trip_id,arrival_time,departure_time,stop_id,stop_sequence,shape_dist_traveled,stop_headsign_code
10054,13:00:00,13:00:00,1148,1,39.05,
10054,13:00:00,13:00:00,1145,2,345.61,
10054,13:01:00,13:01:00,138223,3,626.77,
10054,13:03:00,13:03:00,1154,4,1067.14,
10054,13:04:00,13:04:00,1157,5,1543.68,
10054,13:06:00,13:06:00,1185,6,2435.82,
10054,13:07:00,13:07:00,1183,7,2877.22,
10054,13:09:00,13:09:00,138369,8,3508.81,
10054,13:10:00,13:10:00,1218,9,3876.73,
10054,13:11:00,13:11:00,138367,10,4319.35,
10054,13:12:00,13:12:00,1235,11,4537.31,
10054,13:14:00,13:14:00,1624,12,4877.91,
10054,13:15:00,13:15:00,1221,13,5326.74,
10054,13:17:00,13:17:00,1225,14,5715.83,
10054,13:19:00,13:19:00,136268,15,6033.42,
10054,13:20:00,13:20:00,1294,16,6418.04,
10054,13:23:00,13:23:00,3605,17,6771.24,
10054,13:26:00,13:26:00,1233,18,7520.24,
10054,13:28:00,13:28:00,1277,19,7865.85,
10054,13:28:00,13:28:00,1276,20,8269.97,
10217,18:59:00,18:59:00,1148,1,39.05,
10217,18:59:00,18:59:00,1145,2,345.61,
10217,19:00:00,19:00:00,138223,3,626.77,
10217,19:02:00,19:02:00,1154,4,1067.14,
10217,19:03:00,19:03:00,1157,5,1543.68,
10217,19:05:00,19:05:00,1185,6,2435.82,
10217,19:06:00,19:06:00,1183,7,2877.22,
10217,19:08:00,19:08:00,138369,8,3508.81,
10217,19:09:00,19:09:00,1218,9,3876.73,
10217,19:10:00,19:10:00,138367,10,4319.35,
10217,19:11:00,19:11:00,1235,11,4537.31,
10217,19:13:00,19:13:00,1624,12,4877.91,
10217,19:14:00,19:14:00,1221,13,5326.74,
10217,19:16:00,19:16:00,1225,14,5715.83,
10217,19:18:00,19:18:00,136268,15,6033.42,
10217,19:19:00,19:19:00,1294,16,6418.04,
10217,19:22:00,19:22:00,3605,17,6771.24,
10217,19:25:00,19:25:00,1233,18,7520.24,
10217,19:27:00,19:27:00,1277,19,7865.85,
10217,19:27:00,19:27:00,1276,20,8269.97,
10270,11:04:00,11:04:00,1148,1,39.05,
10270,11:04:00,11:04:00,1145,2,345.61,
10270,11:05:00,11:05:00,138223,3,626.77,
10270,11:07:00,11:07:00,1154,4,1067.14,
10270,11:08:00,11:08:00,1157,5,1543.68,
10270,11:10:00,11:10:00,1185,6,2435.82,
10270,11:11:00,11:11:00,1183,7,2877.22,
10270,11:13:00,11:13:00,138369,8,3508.81,
10270,11:14:00,11:14:00,1218,9,3876.73,
10270,11:15:00,11:15:00,138367,10,4319.35,
10270,11:16:00,11:16:00,1235,11,4537.31,
10270,11:18:00,11:18:00,1624,12,4877.91,
10270,11:19:00,11:19:00,1221,13,5326.74,
10270,11:21:00,11:21:00,1225,14,5715.83,
10270,11:23:00,11:23:00,136268,15,6033.42,
10270,11:24:00,11:24:00,1294,16,6418.04,
10270,11:27:00,11:27:00,3605,17,6771.24,
10270,11:30:00,11:30:00,1233,18,7520.24,
10270,11:32:00,11:32:00,1277,19,7865.85,
10270,11:32:00,11:32:00,1276,20,8269.97,
10282,15:15:00,15:15:00,1148,1,39.05,
10282,15:15:00,15:15:00,1145,2,345.61,
10282,15:16:00,15:16:00,138223,3,626.77,
10282,15:18:00,15:18:00,1154,4,1067.14,
10282,15:19:00,15:19:00,1157,5,1543.68,
10282,15:21:00,15:21:00,1185,6,2435.82,
10282,15:22:00,15:22:00,1183,7,2877.22,
10282,15:24:00,15:24:00,138369,8,3508.81,
10282,15:25:00,15:25:00,1218,9,3876.73,
10282,15:26:00,15:26:00,138367,10,4319.35,
10282,15:27:00,15:27:00,1235,11,4537.31,
10282,15:29:00,15:29:00,1624,12,4877.91,
10282,15:30:00,15:30:00,1221,13,5326.74,
10282,15:32:00,15:32:00,1225,14,5715.83,
10282,15:34:00,15:34:00,136268,15,6033.42,
10282,15:35:00,15:35:00,1294,16,6418.04,
10282,15:38:00,15:38:00,3605,17,6771.24,
10282,15:41:00,15:41:00,1233,18,7520.24,
10282,15:43:00,15:43:00,1277,19,7865.85,
10282,15:43:00,15:43:00,1276,20,8269.97,
10309,09:31:00,09:31:00,1148,1,39.05,
10309,09:31:00,09:31:00,1145,2,345.61,
10309,09:32:00,09:32:00,138223,3,626.77,
10309,09:34:00,09:34:00,1154,4,1067.14,
10309,09:35:00,09:35:00,1157,5,1543.68,
10309,09:37:00,09:37:00,1185,6,2435.82,
10309,09:38:00,09:38:00,1183,7,2877.22,
10309,09:40:00,09:40:00,138369,8,3508.81,
10309,09:41:00,09:41:00,1218,9,3876.73,
10309,09:42:00,09:42:00,138367,10,4319.35,
10309,09:43:00,09:43:00,1235,11,4537.31,
10309,09:45:00,09:45:00,1624,12,4877.91,
10309,09:46:00,09:46:00,1221,13,5326.74,
10309,09:48:00,09:48:00,1225,14,5715.83,
10309,09:50:00,09:50:00,136268,15,6033.42,
10309,09:51:00,09:51:00,1294,16,6418.04,
10309,09:54:00,09:54:00,3605,17,6771.24,
10309,09:57:00,09:57:00,1233,18,7520.24,
10309,09:59:00,09:59:00,1277,19,7865.85,
10309,09:59:00,09:59:00,1276,20,8269.97,
10402,23:40:00,23:40:00,1148,1,39.05,
10402,23:40:00,23:40:00,1145,2,345.61,
10402,23:41:00,23:41:00,138223,3,626.77,
10402,23:42:00,23:42:00,1154,4,1067.14,
10402,23:44:00,23:44:00,1157,5,1543.68,
10402,23:45:00,23:45:00,1185,6,2435.82,
10402,23:47:00,23:47:00,1183,7,2877.22,
10402,23:48:00,23:48:00,138369,8,3508.81,
10402,23:50:00,23:50:00,1218,9,3876.73,
10402,23:51:00,23:51:00,138367,10,4319.35,
10402,23:52:00,23:52:00,1235,11,4537.31,
10402,23:53:00,23:53:00,1624,12,4877.91,
10402,23:54:00,23:54:00,1221,13,5326.74,
10402,23:56:00,23:56:00,1225,14,5715.83,
10402,23:57:00,23:57:00,136268,15,6033.42,
10402,23:58:00,23:58:00,1294,16,6418.04,
10402,24:01:00,24:01:00,3605,17,6771.24,
10402,24:03:00,24:03:00,1233,18,7520.24,
10402,24:05:00,24:05:00,1277,19,7865.85,
10402,24:05:00,24:05:00,1276,20,8269.97,
10463,20:48:00,20:48:00,1148,1,39.05,
10463,20:48:00,20:48:00,1145,2,345.61,
10463,20:49:00,20:49:00,138223,3,626.77,
10463,20:51:00,20:51:00,1154,4,1067.14,
10463,20:52:00,20:52:00,1157,5,1543.68,
10463,20:54:00,20:54:00,1185,6,2435.82,
10463,20:55:00,20:55:00,1183,7,2877.22,
10463,20:57:00,20:57:00,138369,8,3508.81,
10463,20:58:00,20:58:00,1218,9,3876.73,
10463,20:59:00,20:59:00,138367,10,4319.35,
10463,21:00:00,21:00:00,1235,11,4537.31,
10463,21:02:00,21:02:00,1624,12,4877.91,
10463,21:03:00,21:03:00,1221,13,5326.74,
10463,21:05:00,21:05:00,1225,14,5715.83,
10463,21:07:00,21:07:00,136268,15,6033.42,
10463,21:08:00,21:08:00,1294,16,6418.04,
10463,21:11:00,21:11:00,3605,17,6771.24,
10463,21:14:00,21:14:00,1233,18,7520.24,
10463,21:16:00,21:16:00,1277,19,7865.85,
10463,21:16:00,21:16:00,1276,20,8269.97,
10592,15:45:00,15:45:00,1148,1,39.05,
10592,15:45:00,15:45:00,1145,2,345.61,
10592,15:46:00,15:46:00,138223,3,626.77,
10592,15:48:00,15:48:00,1154,4,1067.14,
10592,15:49:00,15:49:00,1157,5,1543.68,
10592,15:51:00,15:51:00,1185,6,2435.82,
10592,15:52:00,15:52:00,1183,7,2877.22,
10592,15:54:00,15:54:00,138369,8,3508.81,
10592,15:55:00,15:55:00,1218,9,3876.73,
10592,15:56:00,15:56:00,138367,10,4319.35,
10592,15:57:00,15:57:00,1235,11,4537.31,
10592,15:59:00,15:59:00,1624,12,4877.91,
10592,16:00:00,16:00:00,1221,13,5326.74,
10592,16:02:00,16:02:00,1225,14,5715.83,
10592,16:04:00,16:04:00,136268,15,6033.42,
10592,16:05:00,16:05:00,1294,16,6418.04,
10592,16:08:00,16:08:00,3605,17,6771.24,
10592,16:11:00,16:11:00,1233,18,7520.24,
10592,16:13:00,16:13:00,1277,19,7865.85,
10592,16:13:00,16:13:00,1276,20,8269.97,
10611,05:30:00,05:30:00,1148,1,39.05,
10611,05:30:00,05:30:00,1145,2,345.61,
10611,05:31:00,05:31:00,138223,3,626.77,
10611,05:32:00,05:32:00,1154,4,1067.14,
10611,05:34:00,05:34:00,1157,5,1543.68,
10611,05:35:00,05:35:00,1185,6,2435.82,
10611,05:37:00,05:37:00,1183,7,2877.22,
10611,05:38:00,05:38:00,138369,8,3508.81,
10611,05:40:00,05:40:00,1218,9,3876.73,
10611,05:41:00,05:41:00,138367,10,4319.35,
10611,05:42:00,05:42:00,1235,11,4537.31,
10611,05:43:00,05:43:00,1624,12,4877.91,
10611,05:44:00,05:44:00,1221,13,5326.74,
10611,05:46:00,05:46:00,1225,14,5715.83,
10611,05:47:00,05:47:00,136268,15,6033.42,
10611,05:48:00,05:48:00,1294,16,6418.04,
10611,05:51:00,05:51:00,3605,17,6771.24,
10611,05:53:00,05:53:00,1233,18,7520.24,
10611,05:55:00,05:55:00,1277,19,7865.85,
10611,05:56:00,05:56:00,1276,20,8269.97,
10716,16:15:00,16:15:00,1148,1,39.05,
10716,16:15:00,16:15:00,1145,2,345.61,
10716,16:16:00,16:16:00,138223,3,626.77,
10716,16:18:00,16:18:00,1154,4,1067.14,
10716,16:19:00,16:19:00,1157,5,1543.68,
10716,16:21:00,16:21:00,1185,6,2435.82,
10716,16:22:00,16:22:00,1183,7,2877.22,
10716,16:24:00,16:24:00,138369,8,3508.81,
10716,16:25:00,16:25:00,1218,9,3876.73,
10716,16:26:00,16:26:00,138367,10,4319.35,
10716,16:27:00,16:27:00,1235,11,4537.31,
10716,16:29:00,16:29:00,1624,12,4877.91,
10716,16:30:00,16:30:00,1221,13,5326.74,
10716,16:32:00,16:32:00,1225,14,5715.83,
10716,16:34:00,16:34:00,136268,15,6033.42,
10716,16:35:00,16:35:00,1294,16,6418.04,
10716,16:38:00,16:38:00,3605,17,6771.24,
10716,16:41:00,16:41:00,1233,18,7520.24,
10716,16:43:00,16:43:00,1277,19,7865.85,
10716,16:43:00,16:43:00,1276,20,8269.97,
10740,05:50:00,05:50:00,1148,1,39.05,
10740,05:50:00,05:50:00,1145,2,345.61,
10740,05:51:00,05:51:00,138223,3,626.77,
10740,05:52:00,05:52:00,1154,4,1067.14,
10740,05:54:00,05:54:00,1157,5,1543.68,
10740,05:55:00,05:55:00,1185,6,2435.82,
10740,05:57:00,05:57:00,1183,7,2877.22,
10740,05:58:00,05:58:00,138369,8,3508.81,
10740,06:00:00,06:00:00,1218,9,3876.73,
10740,06:01:00,06:01:00,138367,10,4319.35,
10740,06:02:00,06:02:00,1235,11,4537.31,
10740,06:03:00,06:03:00,1624,12,4877.91,
10740,06:04:00,06:04:00,1221,13,5326.74,
10740,06:06:00,06:06:00,1225,14,5715.83,
10740,06:07:00,06:07:00,136268,15,6033.42,
10740,06:08:00,06:08:00,1294,16,6418.04,
10740,06:11:00,06:11:00,3605,17,6771.24,
10740,06:14:00,06:14:00,1233,18,7520.24,
10740,06:16:00,06:16:00,1277,19,7865.85,
10740,06:17:00,06:17:00,1276,20,8269.97,
10772,18:59:00,18:59:00,1148,1,39.05,
10772,18:59:00,18:59:00,1145,2,345.61,
10772,19:00:00,19:00:00,138223,3,626.77,
10772,19:02:00,19:02:00,1154,4,1067.14,
10772,19:03:00,19:03:00,1157,5,1543.68,
10772,19:05:00,19:05:00,1185,6,2435.82,
10772,19:06:00,19:06:00,1183,7,2877.22,
10772,19:08:00,19:08:00,138369,8,3508.81,
10772,19:09:00,19:09:00,1218,9,3876.73,
10772,19:10:00,19:10:00,138367,10,4319.35,
10772,19:11:00,19:11:00,1235,11,4537.31,
10772,19:13:00,19:13:00,1624,12,4877.91,
10772,19:14:00,19:14:00,1221,13,5326.74,
10772,19:16:00,19:16:00,1225,14,5715.83,
10772,19:18:00,19:18:00,136268,15,6033.42,
10772,19:19:00,19:19:00,1294,16,6418.04,
10772,19:22:00,19:22:00,3605,17,6771.24,
10772,19:25:00,19:25:00,1233,18,7520.24,
10772,19:27:00,19:27:00,1277,19,7865.85,
10772,19:27:00,19:27:00,1276,20,8269.97,
10798,23:40:00,23:40:00,1148,1,39.05,
10798,23:40:00,23:40:00,1145,2,345.61,
10798,23:41:00,23:41:00,138223,3,626.77,
10798,23:42:00,23:42:00,1154,4,1067.14,
10798,23:44:00,23:44:00,1157,5,1543.68,
10798,23:45:00,23:45:00,1185,6,2435.82,
10798,23:47:00,23:47:00,1183,7,2877.22,
10798,23:48:00,23:48:00,138369,8,3508.81,
10798,23:50:00,23:50:00,1218,9,3876.73,
10798,23:51:00,23:51:00,138367,10,4319.35,
10798,23:52:00,23:52:00,1235,11,4537.31,
10798,23:53:00,23:53:00,1624,12,4877.91,
10798,23:54:00,23:54:00,1221,13,5326.74,
10798,23:56:00,23:56:00,1225,14,5715.83,
10798,23:57:00,23:57:00,136268,15,6033.42,
10798,23:58:00,23:58:00,1294,16,6418.04,
10798,24:01:00,24:01:00,3605,17,6771.24,
10798,24:03:00,24:03:00,1233,18,7520.24,
10798,24:05:00,24:05:00,1277,19,7865.85,
10798,24:06:00,24:06:00,1276,20,8269.97,
10872,11:30:00,11:30:00,1148,1,39.05,
10872,11:30:00,11:30:00,1145,2,345.61,
10872,11:31:00,11:31:00,138223,3,626.77,
10872,11:33:00,11:33:00,1154,4,1067.14,
10872,11:34:00,11:34:00,1157,5,1543.68,
10872,11:36:00,11:36:00,1185,6,2435.82,
10872,11:37:00,11:37:00,1183,7,2877.22,
10872,11:39:00,11:39:00,138369,8,3508.81,
10872,11:40:00,11:40:00,1218,9,3876.73,
10872,11:41:00,11:41:00,138367,10,4319.35,
10872,11:42:00,11:42:00,1235,11,4537.31,
10872,11:44:00,11:44:00,1624,12,4877.91,
10872,11:45:00,11:45:00,1221,13,5326.74,
10872,11:47:00,11:47:00,1225,14,5715.83,
10872,11:49:00,11:49:00,136268,15,6033.42,
10872,11:50:00,11:50:00,1294,16,6418.04,
10872,11:53:00,11:53:00,3605,17,6771.24,
10872,11:56:00,11:56:00,1233,18,7520.24,
10872,11:58:00,11:58:00,1277,19,7865.85,
10872,11:58:00,11:58:00,1276,20,8269.97,
10916,21:50:00,21:50:00,1148,1,39.05,
10916,21:50:00,21:50:00,1145,2,345.61,
10916,21:51:00,21:51:00,138223,3,626.77,
10916,21:52:00,21:52:00,1154,4,1067.14,
10916,21:54:00,21:54:00,1157,5,1543.68,
10916,21:56:00,21:56:00,1185,6,2435.82,
10916,21:57:00,21:57:00,1183,7,2877.22,
10916,21:58:00,21:58:00,138369,8,3508.81,
10916,22:00:00,22:00:00,1218,9,3876.73,
10916,22:01:00,22:01:00,138367,10,4319.35,
10916,22:02:00,22:02:00,1235,11,4537.31,
10916,22:03:00,22:03:00,1624,12,4877.91,
10916,22:05:00,22:05:00,1221,13,5326.74,
10916,22:07:00,22:07:00,1225,14,5715.83,
10916,22:08:00,22:08:00,136268,15,6033.42,
10916,22:10:00,22:10:00,1294,16,6418.04,
10916,22:13:00,22:13:00,3605,17,6771.24,
10916,22:15:00,22:15:00,1233,18,7520.24,
10916,22:17:00,22:17:00,1277,19,7865.85,
10916,22:17:00,22:17:00,1276,20,8269.97,
10992,14:55:00,14:55:00,1148,1,39.05,
10992,14:55:00,14:55:00,1145,2,345.61,
10992,14:56:00,14:56:00,138223,3,626.77,
10992,14:58:00,14:58:00,1154,4,1067.14,
10992,14:59:00,14:59:00,1157,5,1543.68,
10992,15:01:00,15:01:00,1185,6,2435.82,
10992,15:02:00,15:02:00,1183,7,2877.22,
10992,15:04:00,15:04:00,138369,8,3508.81,
10992,15:05:00,15:05:00,1218,9,3876.73,
10992,15:06:00,15:06:00,138367,10,4319.35,
10992,15:07:00,15:07:00,1235,11,4537.31,
10992,15:09:00,15:09:00,1624,12,4877.91,
10992,15:10:00,15:10:00,1221,13,5326.74,
10992,15:12:00,15:12:00,1225,14,5715.83,
10992,15:14:00,15:14:00,136268,15,6033.42,
10992,15:15:00,15:15:00,1294,16,6418.04,
10992,15:18:00,15:18:00,3605,17,6771.24,
10992,15:21:00,15:21:00,1233,18,7520.24,
10992,15:23:00,15:23:00,1277,19,7865.85,
10992,15:23:00,15:23:00,1276,20,8269.97,
11107,23:01:00,23:01:00,1148,1,39.05,
11107,23:01:00,23:01:00,1145,2,345.61,
11107,23:02:00,23:02:00,138223,3,626.77,
11107,23:03:00,23:03:00,1154,4,1067.14,
11107,23:05:00,23:05:00,1157,5,1543.68,
11107,23:07:00,23:07:00,1185,6,2435.82,
11107,23:08:00,23:08:00,1183,7,2877.22,
11107,23:09:00,23:09:00,138369,8,3508.81,
11107,23:11:00,23:11:00,1218,9,3876.73,
11107,23:12:00,23:12:00,138367,10,4319.35,
11107,23:13:00,23:13:00,1235,11,4537.31,
11107,23:14:00,23:14:00,1624,12,4877.91,
11107,23:16:00,23:16:00,1221,13,5326.74,
11107,23:17:00,23:17:00,1225,14,5715.83,
11107,23:19:00,23:19:00,136268,15,6033.42,
11107,23:20:00,23:20:00,1294,16,6418.04,
11107,23:23:00,23:23:00,3605,17,6771.24,
11107,23:26:00,23:26:00,1233,18,7520.24,
11107,23:28:00,23:28:00,1277,19,7865.85,
11107,23:28:00,23:28:00,1276,20,8269.97,
11133,15:15:00,15:15:00,1148,1,39.05,
11133,15:15:00,15:15:00,1145,2,345.61,
11133,15:16:00,15:16:00,138223,3,626.77,
11133,15:18:00,15:18:00,1154,4,1067.14,
11133,15:19:00,15:19:00,1157,5,1543.68,
11133,15:21:00,15:21:00,1185,6,2435.82,
11133,15:22:00,15:22:00,1183,7,2877.22,
11133,15:24:00,15:24:00,138369,8,3508.81,
11133,15:25:00,15:25:00,1218,9,3876.73,
11133,15:26:00,15:26:00,138367,10,4319.35,
11133,15:27:00,15:27:00,1235,11,4537.31,
11133,15:29:00,15:29:00,1624,12,4877.91,
11133,15:30:00,15:30:00,1221,13,5326.74,
11133,15:32:00,15:32:00,1225,14,5715.83,
11133,15:34:00,15:34:00,136268,15,6033.42,
11133,15:35:00,15:35:00,1294,16,6418.04,
11133,15:38:00,15:38:00,3605,17,6771.24,
11133,15:41:00,15:41:00,1233,18,7520.24,
11133,15:43:00,15:43:00,1277,19,7865.85,
11133,15:43:00,15:43:00,1276,20,8269.97,
11147,21:33:00,21:33:00,1148,1,39.05,
11147,21:33:00,21:33:00,1145,2,345.61,
11147,21:34:00,21:34:00,138223,3,626.77,
11147,21:36:00,21:36:00,1154,4,1067.14,
11147,21:37:00,21:37:00,1157,5,1543.68,
11147,21:39:00,21:39:00,1185,6,2435.82,
11147,21:40:00,21:40:00,1183,7,2877.22,
11147,21:42:00,21:42:00,138369,8,3508.81,
11147,21:43:00,21:43:00,1218,9,3876.73,
11147,21:44:00,21:44:00,138367,10,4319.35,
11147,21:45:00,21:45:00,1235,11,4537.31,
11147,21:47:00,21:47:00,1624,12,4877.91,
11147,21:48:00,21:48:00,1221,13,5326.74,
11147,21:50:00,21:50:00,1225,14,5715.83,
11147,21:52:00,21:52:00,136268,15,6033.42,
11147,21:53:00,21:53:00,1294,16,6418.04,
11147,21:56:00,21:56:00,3605,17,6771.24,
11147,21:59:00,21:59:00,1233,18,7520.24,
11147,22:01:00,22:01:00,1277,19,7865.85,
11147,22:01:00,22:01:00,1276,20,8269.97,
11192,19:11:00,19:11:00,1148,1,39.05,
11192,19:11:00,19:11:00,1145,2,345.61,
11192,19:12:00,19:12:00,138223,3,626.77,
11192,19:14:00,19:14:00,1154,4,1067.14,
11192,19:15:00,19:15:00,1157,5,1543.68,
11192,19:17:00,19:17:00,1185,6,2435.82,
11192,19:18:00,19:18:00,1183,7,2877.22,
11192,19:20:00,19:20:00,138369,8,3508.81,
11192,19:21:00,19:21:00,1218,9,3876.73,
11192,19:22:00,19:22:00,138367,10,4319.35,
11192,19:23:00,19:23:00,1235,11,4537.31,
11192,19:25:00,19:25:00,1624,12,4877.91,
11192,19:26:00,19:26:00,1221,13,5326.74,
11192,19:28:00,19:28:00,1225,14,5715.83,
11192,19:30:00,19:30:00,136268,15,6033.42,
11192,19:31:00,19:31:00,1294,16,6418.04,
11192,19:34:00,19:34:00,3605,17,6771.24,
11192,19:37:00,19:37:00,1233,18,7520.24,
11192,19:39:00,19:39:00,1277,19,7865.85,
11192,19:39:00,19:39:00,1276,20,8269.97,
11213,08:43:00,08:43:00,1148,1,39.05,
11213,08:43:00,08:43:00,1145,2,345.61,
11213,08:44:00,08:44:00,138223,3,626.77,
11213,08:46:00,08:46:00,1154,4,1067.14,
11213,08:47:00,08:47:00,1157,5,1543.68,
11213,08:49:00,08:49:00,1185,6,2435.82,
11213,08:50:00,08:50:00,1183,7,2877.22,
11213,08:52:00,08:52:00,138369,8,3508.81,
11213,08:53:00,08:53:00,1218,9,3876.73,
11213,08:54:00,08:54:00,138367,10,4319.35,
11213,08:55:00,08:55:00,1235,11,4537.31,
11213,08:57:00,08:57:00,1624,12,4877.91,
11213,08:58:00,08:58:00,1221,13,5326.74,
11213,09:00:00,09:00:00,1225,14,5715.83,
11213,09:02:00,09:02:00,136268,15,6033.42,
11213,09:03:00,09:03:00,1294,16,6418.04,
11213,09:06:00,09:06:00,3605,17,6771.24,
11213,09:09:00,09:09:00,1233,18,7520.24,
11213,09:11:00,09:11:00,1277,19,7865.85,
11213,09:11:00,09:11:00,1276,20,8269.97,
11326,12:45:00,12:45:00,1148,1,39.05,
11326,12:45:00,12:45:00,1145,2,345.61,
11326,12:46:00,12:46:00,138223,3,626.77,
11326,12:48:00,12:48:00,1154,4,1067.14,
11326,12:49:00,12:49:00,1157,5,1543.68,
11326,12:51:00,12:51:00,1185,6,2435.82,
11326,12:52:00,12:52:00,1183,7,2877.22,
11326,12:54:00,12:54:00,138369,8,3508.81,
11326,12:55:00,12:55:00,1218,9,3876.73,
11326,12:56:00,12:56:00,138367,10,4319.35,
11326,12:57:00,12:57:00,1235,11,4537.31,
11326,12:59:00,12:59:00,1624,12,4877.91,
11326,13:00:00,13:00:00,1221,13,5326.74,
11326,13:02:00,13:02:00,1225,14,5715.83,
11326,13:04:00,13:04:00,136268,15,6033.42,
11326,13:05:00,13:05:00,1294,16,6418.04,
11326,13:08:00,13:08:00,3605,17,6771.24,
11326,13:11:00,13:11:00,1233,18,7520.24,
11326,13:13:00,13:13:00,1277,19,7865.85,
11326,13:13:00,13:13:00,1276,20,8269.97,
11351,16:45:00,16:45:00,1148,1,39.05,
11351,16:45:00,16:45:00,1145,2,345.61,
11351,16:46:00,16:46:00,138223,3,626.77,
11351,16:48:00,16:48:00,1154,4,1067.14,
11351,16:49:00,16:49:00,1157,5,1543.68,
11351,16:51:00,16:51:00,1185,6,2435.82,
11351,16:52:00,16:52:00,1183,7,2877.22,
11351,16:54:00,16:54:00,138369,8,3508.81,
11351,16:55:00,16:55:00,1218,9,3876.73,
11351,16:56:00,16:56:00,138367,10,4319.35,
11351,16:57:00,16:57:00,1235,11,4537.31,
11351,16:59:00,16:59:00,1624,12,4877.91,
11351,17:00:00,17:00:00,1221,13,5326.74,
11351,17:02:00,17:02:00,1225,14,5715.83,
11351,17:04:00,17:04:00,136268,15,6033.42,
11351,17:05:00,17:05:00,1294,16,6418.04,
11351,17:08:00,17:08:00,3605,17,6771.24,
11351,17:11:00,17:11:00,1233,18,7520.24,
11351,17:13:00,17:13:00,1277,19,7865.85,
11351,17:13:00,17:13:00,1276,20,8269.97,
11373,19:23:00,19:23:00,1148,1,39.05,
11373,19:23:00,19:23:00,1145,2,345.61,
11373,19:24:00,19:24:00,138223,3,626.77,
11373,19:26:00,19:26:00,1154,4,1067.14,
11373,19:27:00,19:27:00,1157,5,1543.68,
11373,19:29:00,19:29:00,1185,6,2435.82,
11373,19:30:00,19:30:00,1183,7,2877.22,
11373,19:32:00,19:32:00,138369,8,3508.81,
11373,19:33:00,19:33:00,1218,9,3876.73,
11373,19:34:00,19:34:00,138367,10,4319.35,
11373,19:35:00,19:35:00,1235,11,4537.31,
11373,19:37:00,19:37:00,1624,12,4877.91,
11373,19:38:00,19:38:00,1221,13,5326.74,
11373,19:40:00,19:40:00,1225,14,5715.83,
11373,19:42:00,19:42:00,136268,15,6033.42,
11373,19:43:00,19:43:00,1294,16,6418.04,
11373,19:46:00,19:46:00,3605,17,6771.24,
11373,19:49:00,19:49:00,1233,18,7520.24,
11373,19:51:00,19:51:00,1277,19,7865.85,
11373,19:51:00,19:51:00,1276,20,8269.97,
11433,15:35:00,15:35:00,1148,1,39.05,
11433,15:35:00,15:35:00,1145,2,345.61,
11433,15:36:00,15:36:00,138223,3,626.77,
11433,15:38:00,15:38:00,1154,4,1067.14,
11433,15:39:00,15:39:00,1157,5,1543.68,
11433,15:41:00,15:41:00,1185,6,2435.82,
11433,15:42:00,15:42:00,1183,7,2877.22,
11433,15:44:00,15:44:00,138369,8,3508.81,
11433,15:45:00,15:45:00,1218,9,3876.73,
11433,15:46:00,15:46:00,138367,10,4319.35,
11433,15:47:00,15:47:00,1235,11,4537.31,
11433,15:49:00,15:49:00,1624,12,4877.91,
11433,15:50:00,15:50:00,1221,13,5326.74,
11433,15:52:00,15:52:00,1225,14,5715.83,
11433,15:54:00,15:54:00,136268,15,6033.42,
11433,15:55:00,15:55:00,1294,16,6418.04,
11433,15:58:00,15:58:00,3605,17,6771.24,
11433,16:01:00,16:01:00,1233,18,7520.24,
11433,16:03:00,16:03:00,1277,19,7865.85,
11433,16:03:00,16:03:00,1276,20,8269.97,
11505,16:15:00,16:15:00,1148,1,39.05,
11505,16:15:00,16:15:00,1145,2,345.61,
11505,16:16:00,16:16:00,138223,3,626.77,
11505,16:18:00,16:18:00,1154,4,1067.14,
11505,16:19:00,16:19:00,1157,5,1543.68,
11505,16:21:00,16:21:00,1185,6,2435.82,
11505,16:22:00,16:22:00,1183,7,2877.22,
11505,16:24:00,16:24:00,138369,8,3508.81,
11505,16:25:00,16:25:00,1218,9,3876.73,
11505,16:26:00,16:26:00,138367,10,4319.35,
11505,16:27:00,16:27:00,1235,11,4537.31,
11505,16:29:00,16:29:00,1624,12,4877.91,
11505,16:30:00,16:30:00,1221,13,5326.74,
11505,16:32:00,16:32:00,1225,14,5715.83,
11505,16:34:00,16:34:00,136268,15,6033.42,
11505,16:35:00,16:35:00,1294,16,6418.04,
11505,16:38:00,16:38:00,3605,17,6771.24,
11505,16:41:00,16:41:00,1233,18,7520.24,
11505,16:43:00,16:43:00,1277,19,7865.85,
11505,16:43:00,16:43:00,1276,20,8269.97,
11556,11:55:00,11:55:00,1148,1,39.05,
11556,11:55:00,11:55:00,1145,2,345.61,
11556,11:56:00,11:56:00,138223,3,626.77,
11556,11:58:00,11:58:00,1154,4,1067.14,
11556,11:59:00,11:59:00,1157,5,1543.68,
11556,12:01:00,12:01:00,1185,6,2435.82,
11556,12:02:00,12:02:00,1183,7,2877.22,
11556,12:04:00,12:04:00,138369,8,3508.81,
11556,12:05:00,12:05:00,1218,9,3876.73,
11556,12:06:00,12:06:00,138367,10,4319.35,
11556,12:07:00,12:07:00,1235,11,4537.31,
11556,12:09:00,12:09:00,1624,12,4877.91,
11556,12:10:00,12:10:00,1221,13,5326.74,
11556,12:12:00,12:12:00,1225,14,5715.83,
11556,12:14:00,12:14:00,136268,15,6033.42,
11556,12:15:00,12:15:00,1294,16,6418.04,
11556,12:18:00,12:18:00,3605,17,6771.24,
11556,12:21:00,12:21:00,1233,18,7520.24,
11556,12:23:00,12:23:00,1277,19,7865.85,
11556,12:23:00,12:23:00,1276,20,8269.97,
11568,09:31:00,09:31:00,1148,1,39.05,
11568,09:31:00,09:31:00,1145,2,345.61,
11568,09:32:00,09:32:00,138223,3,626.77,
11568,09:34:00,09:34:00,1154,4,1067.14,
11568,09:35:00,09:35:00,1157,5,1543.68,
11568,09:37:00,09:37:00,1185,6,2435.82,
11568,09:38:00,09:38:00,1183,7,2877.22,
11568,09:40:00,09:40:00,138369,8,3508.81,
11568,09:41:00,09:41:00,1218,9,3876.73,
11568,09:42:00,09:42:00,138367,10,4319.35,
11568,09:43:00,09:43:00,1235,11,4537.31,
11568,09:45:00,09:45:00,1624,12,4877.91,
11568,09:46:00,09:46:00,1221,13,5326.74,
11568,09:48:00,09:48:00,1225,14,5715.83,
11568,09:50:00,09:50:00,136268,15,6033.42,
11568,09:51:00,09:51:00,1294,16,6418.04,
11568,09:54:00,09:54:00,3605,17,6771.24,
11568,09:57:00,09:57:00,1233,18,7520.24,
11568,09:59:00,09:59:00,1277,19,7865.85,
11568,09:59:00,09:59:00,1276,20,8269.97,
11680,22:07:00,22:07:00,1148,1,39.05,
11680,22:07:00,22:07:00,1145,2,345.61,
11680,22:08:00,22:08:00,138223,3,626.77,
11680,22:09:00,22:09:00,1154,4,1067.14,
11680,22:11:00,22:11:00,1157,5,1543.68,
11680,22:13:00,22:13:00,1185,6,2435.82,
11680,22:14:00,22:14:00,1183,7,2877.22,
11680,22:15:00,22:15:00,138369,8,3508.81,
11680,22:17:00,22:17:00,1218,9,3876.73,
11680,22:18:00,22:18:00,138367,10,4319.35,
11680,22:19:00,22:19:00,1235,11,4537.31,
11680,22:20:00,22:20:00,1624,12,4877.91,
11680,22:22:00,22:22:00,1221,13,5326.74,
11680,22:23:00,22:23:00,1225,14,5715.83,
11680,22:25:00,22:25:00,136268,15,6033.42,
11680,22:26:00,22:26:00,1294,16,6418.04,
11680,22:29:00,22:29:00,3605,17,6771.24,
11680,22:32:00,22:32:00,1233,18,7520.24,
11680,22:34:00,22:34:00,1277,19,7865.85,
11680,22:34:00,22:34:00,1276,20,8269.97,
11693,18:24:00,18:24:00,1148,1,39.05,
11693,18:24:00,18:24:00,1145,2,345.61,
11693,18:25:00,18:25:00,138223,3,626.77,
11693,18:27:00,18:27:00,1154,4,1067.14,
11693,18:28:00,18:28:00,1157,5,1543.68,
11693,18:30:00,18:30:00,1185,6,2435.82,
11693,18:31:00,18:31:00,1183,7,2877.22,
11693,18:33:00,18:33:00,138369,8,3508.81,
11693,18:34:00,18:34:00,1218,9,3876.73,
11693,18:35:00,18:35:00,138367,10,4319.35,
11693,18:36:00,18:36:00,1235,11,4537.31,
11693,18:38:00,18:38:00,1624,12,4877.91,
11693,18:39:00,18:39:00,1221,13,5326.74,
11693,18:41:00,18:41:00,1225,14,5715.83,
11693,18:43:00,18:43:00,136268,15,6033.42,
11693,18:44:00,18:44:00,1294,16,6418.04,
11693,18:47:00,18:47:00,3605,17,6771.24,
11693,18:50:00,18:50:00,1233,18,7520.24,
11693,18:52:00,18:52:00,1277,19,7865.85,
11693,18:52:00,18:52:00,1276,20,8269.97,
11792,13:35:00,13:35:00,1148,1,39.05,
11792,13:35:00,13:35:00,1145,2,345.61,
11792,13:36:00,13:36:00,138223,3,626.77,
11792,13:38:00,13:38:00,1154,4,1067.14,
11792,13:39:00,13:39:00,1157,5,1543.68,
11792,13:41:00,13:41:00,1185,6,2435.82,
11792,13:42:00,13:42:00,1183,7,2877.22,
11792,13:44:00,13:44:00,138369,8,3508.81,
11792,13:45:00,13:45:00,1218,9,3876.73,
11792,13:46:00,13:46:00,138367,10,4319.35,
11792,13:47:00,13:47:00,1235,11,4537.31,
11792,13:49:00,13:49:00,1624,12,4877.91,
11792,13:50:00,13:50:00,1221,13,5326.74,
11792,13:52:00,13:52:00,1225,14,5715.83,
11792,13:54:00,13:54:00,136268,15,6033.42,
11792,13:55:00,13:55:00,1294,16,6418.04,
11792,13:58:00,13:58:00,3605,17,6771.24,
11792,14:01:00,14:01:00,1233,18,7520.24,
11792,14:03:00,14:03:00,1277,19,7865.85,
11792,14:03:00,14:03:00,1276,20,8269.97,
11812,17:38:00,17:38:00,1148,1,39.05,
11812,17:38:00,17:38:00,1145,2,345.61,
11812,17:39:00,17:39:00,138223,3,626.77,
11812,17:41:00,17:41:00,1154,4,1067.14,
11812,17:42:00,17:42:00,1157,5,1543.68,
11812,17:44:00,17:44:00,1185,6,2435.82,
11812,17:45:00,17:45:00,1183,7,2877.22,
11812,17:47:00,17:47:00,138369,8,3508.81,
11812,17:48:00,17:48:00,1218,9,3876.73,
11812,17:49:00,17:49:00,138367,10,4319.35,
11812,17:50:00,17:50:00,1235,11,4537.31,
11812,17:52:00,17:52:00,1624,12,4877.91,
11812,17:53:00,17:53:00,1221,13,5326.74,
11812,17:55:00,17:55:00,1225,14,5715.83,
11812,17:57:00,17:57:00,136268,15,6033.42,
11812,17:58:00,17:58:00,1294,16,6418.04,
11812,18:01:00,18:01:00,3605,17,6771.24,
11812,18:04:00,18:04:00,1233,18,7520.24,
11812,18:06:00,18:06:00,1277,19,7865.85,
11812,18:06:00,18:06:00,1276,20,8269.97,
11892,08:43:00,08:43:00,1148,1,39.05,
11892,08:43:00,08:43:00,1145,2,345.61,
11892,08:44:00,08:44:00,138223,3,626.77,
11892,08:46:00,08:46:00,1154,4,1067.14,
11892,08:47:00,08:47:00,1157,5,1543.68,
11892,08:49:00,08:49:00,1185,6,2435.82,
11892,08:50:00,08:50:00,1183,7,2877.22,
11892,08:52:00,08:52:00,138369,8,3508.81,
11892,08:53:00,08:53:00,1218,9,3876.73,
11892,08:54:00,08:54:00,138367,10,4319.35,
11892,08:55:00,08:55:00,1235,11,4537.31,
11892,08:57:00,08:57:00,1624,12,4877.91,
11892,08:58:00,08:58:00,1221,13,5326.74,
11892,09:00:00,09:00:00,1225,14,5715.83,
11892,09:02:00,09:02:00,136268,15,6033.42,
11892,09:03:00,09:03:00,1294,16,6418.04,
11892,09:06:00,09:06:00,3605,17,6771.24,
11892,09:09:00,09:09:00,1233,18,7520.24,
11892,09:11:00,09:11:00,1277,19,7865.85,
11892,09:11:00,09:11:00,1276,20,8269.97,
11938,17:23:00,17:23:00,1148,1,39.05,
11938,17:23:00,17:23:00,1145,2,345.61,
11938,17:24:00,17:24:00,138223,3,626.77,
11938,17:26:00,17:26:00,1154,4,1067.14,
11938,17:27:00,17:27:00,1157,5,1543.68,
11938,17:29:00,17:29:00,1185,6,2435.82,
11938,17:30:00,17:30:00,1183,7,2877.22,
11938,17:32:00,17:32:00,138369,8,3508.81,
11938,17:33:00,17:33:00,1218,9,3876.73,
11938,17:34:00,17:34:00,138367,10,4319.35,
11938,17:35:00,17:35:00,1235,11,4537.31,
11938,17:37:00,17:37:00,1624,12,4877.91,
11938,17:38:00,17:38:00,1221,13,5326.74,
11938,17:40:00,17:40:00,1225,14,5715.83,
11938,17:42:00,17:42:00,136268,15,6033.42,
11938,17:43:00,17:43:00,1294,16,6418.04,
11938,17:46:00,17:46:00,3605,17,6771.24,
11938,17:49:00,17:49:00,1233,18,7520.24,
11938,17:51:00,17:51:00,1277,19,7865.85,
11938,17:51:00,17:51:00,1276,20,8269.97,
11987,12:33:00,12:33:00,1148,1,39.05,
11987,12:33:00,12:33:00,1145,2,345.61,
11987,12:34:00,12:34:00,138223,3,626.77,
11987,12:36:00,12:36:00,1154,4,1067.14,
11987,12:37:00,12:37:00,1157,5,1543.68,
11987,12:39:00,12:39:00,1185,6,2435.82,
11987,12:40:00,12:40:00,1183,7,2877.22,
11987,12:42:00,12:42:00,138369,8,3508.81,
11987,12:43:00,12:43:00,1218,9,3876.73,
11987,12:44:00,12:44:00,138367,10,4319.35,
11987,12:45:00,12:45:00,1235,11,4537.31,
11987,12:47:00,12:47:00,1624,12,4877.91,
11987,12:48:00,12:48:00,1221,13,5326.74,
11987,12:50:00,12:50:00,1225,14,5715.83,
11987,12:52:00,12:52:00,136268,15,6033.42,
11987,12:53:00,12:53:00,1294,16,6418.04,
11987,12:56:00,12:56:00,3605,17,6771.24,
11987,12:59:00,12:59:00,1233,18,7520.24,
11987,13:01:00,13:01:00,1277,19,7865.85,
11987,13:01:00,13:01:00,1276,20,8269.97,
12024,12:51:00,12:51:00,1148,1,39.05,
12024,12:51:00,12:51:00,1145,2,345.61,
12024,12:52:00,12:52:00,138223,3,626.77,
12024,12:54:00,12:54:00,1154,4,1067.14,
12024,12:55:00,12:55:00,1157,5,1543.68,
12024,12:57:00,12:57:00,1185,6,2435.82,
12024,12:58:00,12:58:00,1183,7,2877.22,
12024,13:00:00,13:00:00,138369,8,3508.81,
12024,13:01:00,13:01:00,1218,9,3876.73,
12024,13:02:00,13:02:00,138367,10,4319.35,
12024,13:03:00,13:03:00,1235,11,4537.31,
12024,13:05:00,13:05:00,1624,12,4877.91,
12024,13:06:00,13:06:00,1221,13,5326.74,
12024,13:08:00,13:08:00,1225,14,5715.83,
12024,13:10:00,13:10:00,136268,15,6033.42,
12024,13:11:00,13:11:00,1294,16,6418.04,
12024,13:14:00,13:14:00,3605,17,6771.24,
12024,13:17:00,13:17:00,1233,18,7520.24,
12024,13:19:00,13:19:00,1277,19,7865.85,
12024,13:19:00,13:19:00,1276,20,8269.97,
12095,13:25:00,13:25:00,1148,1,39.05,
12095,13:25:00,13:25:00,1145,2,345.61,
12095,13:26:00,13:26:00,138223,3,626.77,
12095,13:28:00,13:28:00,1154,4,1067.14,
12095,13:29:00,13:29:00,1157,5,1543.68,
12095,13:31:00,13:31:00,1185,6,2435.82,
12095,13:32:00,13:32:00,1183,7,2877.22,
12095,13:34:00,13:34:00,138369,8,3508.81,
12095,13:35:00,13:35:00,1218,9,3876.73,
12095,13:36:00,13:36:00,138367,10,4319.35,
12095,13:37:00,13:37:00,1235,11,4537.31,
12095,13:39:00,13:39:00,1624,12,4877.91,
12095,13:40:00,13:40:00,1221,13,5326.74,
12095,13:42:00,13:42:00,1225,14,5715.83,
12095,13:44:00,13:44:00,136268,15,6033.42,
12095,13:45:00,13:45:00,1294,16,6418.04,
12095,13:48:00,13:48:00,3605,17,6771.24,
12095,13:51:00,13:51:00,1233,18,7520.24,
12095,13:53:00,13:53:00,1277,19,7865.85,
12095,13:53:00,13:53:00,1276,20,8269.97,
12141,15:05:00,15:05:00,1148,1,39.05,
12141,15:05:00,15:05:00,1145,2,345.61,
12141,15:06:00,15:06:00,138223,3,626.77,
12141,15:08:00,15:08:00,1154,4,1067.14,
12141,15:09:00,15:09:00,1157,5,1543.68,
12141,15:11:00,15:11:00,1185,6,2435.82,
12141,15:12:00,15:12:00,1183,7,2877.22,
12141,15:14:00,15:14:00,138369,8,3508.81,
12141,15:15:00,15:15:00,1218,9,3876.73,
12141,15:16:00,15:16:00,138367,10,4319.35,
12141,15:17:00,15:17:00,1235,11,4537.31,
12141,15:19:00,15:19:00,1624,12,4877.91,
12141,15:20:00,15:20:00,1221,13,5326.74,
12141,15:22:00,15:22:00,1225,14,5715.83,
12141,15:24:00,15:24:00,136268,15,6033.42,
12141,15:25:00,15:25:00,1294,16,6418.04,
12141,15:28:00,15:28:00,3605,17,6771.24,
12141,15:31:00,15:31:00,1233,18,7520.24,
12141,15:33:00,15:33:00,1277,19,7865.85,
12141,15:33:00,15:33:00,1276,20,8269.97,
12218,09:19:00,09:19:00,1148,1,39.05,
12218,09:19:00,09:19:00,1145,2,345.61,
12218,09:20:00,09:20:00,138223,3,626.77,
12218,09:22:00,09:22:00,1154,4,1067.14,
12218,09:23:00,09:23:00,1157,5,1543.68,
12218,09:25:00,09:25:00,1185,6,2435.82,
12218,09:26:00,09:26:00,1183,7,2877.22,
12218,09:28:00,09:28:00,138369,8,3508.81,
12218,09:29:00,09:29:00,1218,9,3876.73,
12218,09:30:00,09:30:00,138367,10,4319.35,
12218,09:31:00,09:31:00,1235,11,4537.31,
12218,09:33:00,09:33:00,1624,12,4877.91,
12218,09:34:00,09:34:00,1221,13,5326.74,
12218,09:36:00,09:36:00,1225,14,5715.83,
12218,09:38:00,09:38:00,136268,15,6033.42,
12218,09:39:00,09:39:00,1294,16,6418.04,
12218,09:42:00,09:42:00,3605,17,6771.24,
12218,09:45:00,09:45:00,1233,18,7520.24,
12218,09:47:00,09:47:00,1277,19,7865.85,
12218,09:47:00,09:47:00,1276,20,8269.97,
12252,09:21:00,09:21:00,1148,1,39.05,
12252,09:21:00,09:21:00,1145,2,345.61,
12252,09:22:00,09:22:00,138223,3,626.77,
12252,09:24:00,09:24:00,1154,4,1067.14,
12252,09:25:00,09:25:00,1157,5,1543.68,
12252,09:27:00,09:27:00,1185,6,2435.82,
12252,09:28:00,09:28:00,1183,7,2877.22,
12252,09:30:00,09:30:00,138369,8,3508.81,
12252,09:31:00,09:31:00,1218,9,3876.73,
12252,09:32:00,09:32:00,138367,10,4319.35,
12252,09:33:00,09:33:00,1235,11,4537.31,
12252,09:35:00,09:35:00,1624,12,4877.91,
12252,09:36:00,09:36:00,1221,13,5326.74,
12252,09:38:00,09:38:00,1225,14,5715.83,
12252,09:40:00,09:40:00,136268,15,6033.42,
12252,09:41:00,09:41:00,1294,16,6418.04,
12252,09:44:00,09:44:00,3605,17,6771.24,
12252,09:47:00,09:47:00,1233,18,7520.24,
12252,09:49:00,09:49:00,1277,19,7865.85,
12252,09:49:00,09:49:00,1276,20,8269.97,
12318,14:15:00,14:15:00,1148,1,39.05,
12318,14:15:00,14:15:00,1145,2,345.61,
12318,14:16:00,14:16:00,138223,3,626.77,
12318,14:18:00,14:18:00,1154,4,1067.14,
12318,14:19:00,14:19:00,1157,5,1543.68,
12318,14:21:00,14:21:00,1185,6,2435.82,
12318,14:22:00,14:22:00,1183,7,2877.22,
12318,14:24:00,14:24:00,138369,8,3508.81,
12318,14:25:00,14:25:00,1218,9,3876.73,
12318,14:26:00,14:26:00,138367,10,4319.35,
12318,14:27:00,14:27:00,1235,11,4537.31,
12318,14:29:00,14:29:00,1624,12,4877.91,
12318,14:30:00,14:30:00,1221,13,5326.74,
12318,14:32:00,14:32:00,1225,14,5715.83,
12318,14:34:00,14:34:00,136268,15,6033.42,
12318,14:35:00,14:35:00,1294,16,6418.04,
12318,14:38:00,14:38:00,3605,17,6771.24,
12318,14:41:00,14:41:00,1233,18,7520.24,
12318,14:43:00,14:43:00,1277,19,7865.85,
12318,14:43:00,14:43:00,1276,20,8269.97,
12411,23:01:00,23:01:00,1148,1,39.05,
12411,23:01:00,23:01:00,1145,2,345.61,
12411,23:02:00,23:02:00,138223,3,626.77,
12411,23:03:00,23:03:00,1154,4,1067.14,
12411,23:05:00,23:05:00,1157,5,1543.68,
12411,23:07:00,23:07:00,1185,6,2435.82,
12411,23:08:00,23:08:00,1183,7,2877.22,
12411,23:09:00,23:09:00,138369,8,3508.81,
12411,23:11:00,23:11:00,1218,9,3876.73,
12411,23:12:00,23:12:00,138367,10,4319.35,
12411,23:13:00,23:13:00,1235,11,4537.31,
12411,23:14:00,23:14:00,1624,12,4877.91,
12411,23:16:00,23:16:00,1221,13,5326.74,
12411,23:18:00,23:18:00,1225,14,5715.83,
12411,23:19:00,23:19:00,136268,15,6033.42,
12411,23:21:00,23:21:00,1294,16,6418.04,
12411,23:24:00,23:24:00,3605,17,6771.24,
12411,23:26:00,23:26:00,1233,18,7520.24,
12411,23:28:00,23:28:00,1277,19,7865.85,
12411,23:28:00,23:28:00,1276,20,8269.97,
12509,16:35:00,16:35:00,1148,1,39.05,
12509,16:35:00,16:35:00,1145,2,345.61,
12509,16:36:00,16:36:00,138223,3,626.77,
12509,16:38:00,16:38:00,1154,4,1067.14,
12509,16:39:00,16:39:00,1157,5,1543.68,
12509,16:41:00,16:41:00,1185,6,2435.82,
12509,16:42:00,16:42:00,1183,7,2877.22,
12509,16:44:00,16:44:00,138369,8,3508.81,
12509,16:45:00,16:45:00,1218,9,3876.73,
12509,16:46:00,16:46:00,138367,10,4319.35,
12509,16:47:00,16:47:00,1235,11,4537.31,
12509,16:49:00,16:49:00,1624,12,4877.91,
12509,16:50:00,16:50:00,1221,13,5326.74,
12509,16:52:00,16:52:00,1225,14,5715.83,
12509,16:54:00,16:54:00,136268,15,6033.42,
12509,16:55:00,16:55:00,1294,16,6418.04,
12509,16:58:00,16:58:00,3605,17,6771.24,
12509,17:01:00,17:01:00,1233,18,7520.24,
12509,17:03:00,17:03:00,1277,19,7865.85,
12509,17:03:00,17:03:00,1276,20,8269.97,
12523,09:51:00,09:51:00,1148,1,39.05,
12523,09:51:00,09:51:00,1145,2,345.61,
12523,09:52:00,09:52:00,138223,3,626.77,
12523,09:54:00,09:54:00,1154,4,1067.14,
12523,09:55:00,09:55:00,1157,5,1543.68,
12523,09:57:00,09:57:00,1185,6,2435.82,
12523,09:58:00,09:58:00,1183,7,2877.22,
12523,10:00:00,10:00:00,138369,8,3508.81,
12523,10:01:00,10:01:00,1218,9,3876.73,
12523,10:02:00,10:02:00,138367,10,4319.35,
12523,10:03:00,10:03:00,1235,11,4537.31,
12523,10:05:00,10:05:00,1624,12,4877.91,
12523,10:06:00,10:06:00,1221,13,5326.74,
12523,10:08:00,10:08:00,1225,14,5715.83,
12523,10:10:00,10:10:00,136268,15,6033.42,
12523,10:11:00,10:11:00,1294,16,6418.04,
12523,10:14:00,10:14:00,3605,17,6771.24,
12523,10:17:00,10:17:00,1233,18,7520.24,
12523,10:19:00,10:19:00,1277,19,7865.85,
12523,10:19:00,10:19:00,1276,20,8269.97,
12664,13:45:00,13:45:00,1148,1,39.05,
12664,13:45:00,13:45:00,1145,2,345.61,
12664,13:46:00,13:46:00,138223,3,626.77,
12664,13:48:00,13:48:00,1154,4,1067.14,
12664,13:49:00,13:49:00,1157,5,1543.68,
12664,13:51:00,13:51:00,1185,6,2435.82,
12664,13:52:00,13:52:00,1183,7,2877.22,
12664,13:54:00,13:54:00,138369,8,3508.81,
12664,13:55:00,13:55:00,1218,9,3876.73,
12664,13:56:00,13:56:00,138367,10,4319.35,
12664,13:57:00,13:57:00,1235,11,4537.31,
12664,13:59:00,13:59:00,1624,12,4877.91,
12664,14:00:00,14:00:00,1221,13,5326.74,
12664,14:02:00,14:02:00,1225,14,5715.83,
12664,14:04:00,14:04:00,136268,15,6033.42,
12664,14:05:00,14:05:00,1294,16,6418.04,
12664,14:08:00,14:08:00,3605,17,6771.24,
12664,14:11:00,14:11:00,1233,18,7520.24,
12664,14:13:00,14:13:00,1277,19,7865.85,
12664,14:13:00,14:13:00,1276,20,8269.97,
12714,14:39:00,14:39:00,1148,1,39.05,
12714,14:39:00,14:39:00,1145,2,345.61,
12714,14:40:00,14:40:00,138223,3,626.77,
12714,14:42:00,14:42:00,1154,4,1067.14,
12714,14:43:00,14:43:00,1157,5,1543.68,
12714,14:45:00,14:45:00,1185,6,2435.82,
12714,14:46:00,14:46:00,1183,7,2877.22,
12714,14:48:00,14:48:00,138369,8,3508.81,
12714,14:49:00,14:49:00,1218,9,3876.73,
12714,14:50:00,14:50:00,138367,10,4319.35,
12714,14:51:00,14:51:00,1235,11,4537.31,
12714,14:53:00,14:53:00,1624,12,4877.91,
12714,14:54:00,14:54:00,1221,13,5326.74,
12714,14:56:00,14:56:00,1225,14,5715.83,
12714,14:58:00,14:58:00,136268,15,6033.42,
12714,14:59:00,14:59:00,1294,16,6418.04,
12714,15:02:00,15:02:00,3605,17,6771.24,
12714,15:05:00,15:05:00,1233,18,7520.24,
12714,15:07:00,15:07:00,1277,19,7865.85,
12714,15:07:00,15:07:00,1276,20,8269.97,
12780,20:35:00,20:35:00,1148,1,39.05,
12780,20:35:00,20:35:00,1145,2,345.61,
12780,20:36:00,20:36:00,138223,3,626.77,
12780,20:38:00,20:38:00,1154,4,1067.14,
12780,20:39:00,20:39:00,1157,5,1543.68,
12780,20:41:00,20:41:00,1185,6,2435.82,
12780,20:42:00,20:42:00,1183,7,2877.22,
12780,20:44:00,20:44:00,138369,8,3508.81,
12780,20:45:00,20:45:00,1218,9,3876.73,
12780,20:46:00,20:46:00,138367,10,4319.35,
12780,20:47:00,20:47:00,1235,11,4537.31,
12780,20:49:00,20:49:00,1624,12,4877.91,
12780,20:50:00,20:50:00,1221,13,5326.74,
12780,20:52:00,20:52:00,1225,14,5715.83,
12780,20:54:00,20:54:00,136268,15,6033.42,
12780,20:55:00,20:55:00,1294,16,6418.04,
12780,20:58:00,20:58:00,3605,17,6771.24,
12780,21:01:00,21:01:00,1233,18,7520.24,
12780,21:03:00,21:03:00,1277,19,7865.85,
12780,21:03:00,21:03:00,1276,20,8269.97,
12831,06:46:00,06:46:00,1148,1,39.05,
12831,06:46:00,06:46:00,1145,2,345.61,
12831,06:47:00,06:47:00,138223,3,626.77,
12831,06:48:00,06:48:00,1154,4,1067.14,
12831,06:50:00,06:50:00,1157,5,1543.68,
12831,06:52:00,06:52:00,1185,6,2435.82,
12831,06:53:00,06:53:00,1183,7,2877.22,
12831,06:54:00,06:54:00,138369,8,3508.81,
12831,06:56:00,06:56:00,1218,9,3876.73,
12831,06:57:00,06:57:00,138367,10,4319.35,
12831,06:58:00,06:58:00,1235,11,4537.31,
12831,06:59:00,06:59:00,1624,12,4877.91,
12831,07:01:00,07:01:00,1221,13,5326.74,
12831,07:03:00,07:03:00,1225,14,5715.83,
12831,07:04:00,07:04:00,136268,15,6033.42,
12831,07:05:00,07:05:00,1294,16,6418.04,
12831,07:08:00,07:08:00,3605,17,6771.24,
12831,07:11:00,07:11:00,1233,18,7520.24,
12831,07:13:00,07:13:00,1277,19,7865.85,
12831,07:13:00,07:13:00,1276,20,8269.97,
13138,14:48:00,14:48:00,1148,1,39.05,
13138,14:48:00,14:48:00,1145,2,345.61,
13138,14:49:00,14:49:00,138223,3,626.77,
13138,14:51:00,14:51:00,1154,4,1067.14,
13138,14:52:00,14:52:00,1157,5,1543.68,
13138,14:54:00,14:54:00,1185,6,2435.82,
13138,14:55:00,14:55:00,1183,7,2877.22,
13138,14:57:00,14:57:00,138369,8,3508.81,
13138,14:58:00,14:58:00,1218,9,3876.73,
13138,14:59:00,14:59:00,138367,10,4319.35,
13138,15:00:00,15:00:00,1235,11,4537.31,
13138,15:02:00,15:02:00,1624,12,4877.91,
13138,15:03:00,15:03:00,1221,13,5326.74,
13138,15:05:00,15:05:00,1225,14,5715.83,
13138,15:07:00,15:07:00,136268,15,6033.42,
13138,15:08:00,15:08:00,1294,16,6418.04,
13138,15:11:00,15:11:00,3605,17,6771.24,
13138,15:14:00,15:14:00,1233,18,7520.24,
13138,15:16:00,15:16:00,1277,19,7865.85,
13138,15:16:00,15:16:00,1276,20,8269.97,
13195,09:01:00,09:01:00,1148,1,39.05,
13195,09:01:00,09:01:00,1145,2,345.61,
13195,09:02:00,09:02:00,138223,3,626.77,
13195,09:04:00,09:04:00,1154,4,1067.14,
13195,09:05:00,09:05:00,1157,5,1543.68,
13195,09:07:00,09:07:00,1185,6,2435.82,
13195,09:08:00,09:08:00,1183,7,2877.22,
13195,09:10:00,09:10:00,138369,8,3508.81,
13195,09:11:00,09:11:00,1218,9,3876.73,
13195,09:12:00,09:12:00,138367,10,4319.35,
13195,09:13:00,09:13:00,1235,11,4537.31,
13195,09:15:00,09:15:00,1624,12,4877.91,
13195,09:16:00,09:16:00,1221,13,5326.74,
13195,09:18:00,09:18:00,1225,14,5715.83,
13195,09:20:00,09:20:00,136268,15,6033.42,
13195,09:21:00,09:21:00,1294,16,6418.04,
13195,09:24:00,09:24:00,3605,17,6771.24,
13195,09:27:00,09:27:00,1233,18,7520.24,
13195,09:29:00,09:29:00,1277,19,7865.85,
13195,09:29:00,09:29:00,1276,20,8269.97,
13216,07:57:00,07:57:00,1148,1,39.05,
13216,07:57:00,07:57:00,1145,2,345.61,
13216,07:58:00,07:58:00,138223,3,626.77,
13216,08:00:00,08:00:00,1154,4,1067.14,
13216,08:01:00,08:01:00,1157,5,1543.68,
13216,08:03:00,08:03:00,1185,6,2435.82,
13216,08:04:00,08:04:00,1183,7,2877.22,
13216,08:06:00,08:06:00,138369,8,3508.81,
13216,08:07:00,08:07:00,1218,9,3876.73,
13216,08:08:00,08:08:00,138367,10,4319.35,
13216,08:09:00,08:09:00,1235,11,4537.31,
13216,08:11:00,08:11:00,1624,12,4877.91,
13216,08:12:00,08:12:00,1221,13,5326.74,
13216,08:14:00,08:14:00,1225,14,5715.83,
13216,08:16:00,08:16:00,136268,15,6033.42,
13216,08:17:00,08:17:00,1294,16,6418.04,
13216,08:20:00,08:20:00,3605,17,6771.24,
13216,08:23:00,08:23:00,1233,18,7520.24,
13216,08:25:00,08:25:00,1277,19,7865.85,
13216,08:26:00,08:26:00,1276,20,8269.97,
13303,23:20:00,23:20:00,1148,1,39.05,
13303,23:20:00,23:20:00,1145,2,345.61,
13303,23:21:00,23:21:00,138223,3,626.77,
13303,23:22:00,23:22:00,1154,4,1067.14,
13303,23:24:00,23:24:00,1157,5,1543.68,
13303,23:25:00,23:25:00,1185,6,2435.82,
13303,23:27:00,23:27:00,1183,7,2877.22,
13303,23:28:00,23:28:00,138369,8,3508.81,
13303,23:30:00,23:30:00,1218,9,3876.73,
13303,23:31:00,23:31:00,138367,10,4319.35,
13303,23:32:00,23:32:00,1235,11,4537.31,
13303,23:33:00,23:33:00,1624,12,4877.91,
13303,23:34:00,23:34:00,1221,13,5326.74,
13303,23:36:00,23:36:00,1225,14,5715.83,
13303,23:37:00,23:37:00,136268,15,6033.42,
13303,23:38:00,23:38:00,1294,16,6418.04,
13303,23:41:00,23:41:00,3605,17,6771.24,
13303,23:44:00,23:44:00,1233,18,7520.24,
13303,23:46:00,23:46:00,1277,19,7865.85,
13303,23:46:00,23:46:00,1276,20,8269.97,
13368,15:33:00,15:33:00,1148,1,39.05,
13368,15:33:00,15:33:00,1145,2,345.61,
13368,15:34:00,15:34:00,138223,3,626.77,
13368,15:36:00,15:36:00,1154,4,1067.14,
13368,15:37:00,15:37:00,1157,5,1543.68,
13368,15:39:00,15:39:00,1185,6,2435.82,
13368,15:40:00,15:40:00,1183,7,2877.22,
13368,15:42:00,15:42:00,138369,8,3508.81,
13368,15:43:00,15:43:00,1218,9,3876.73,
13368,15:44:00,15:44:00,138367,10,4319.35,
13368,15:45:00,15:45:00,1235,11,4537.31,
13368,15:47:00,15:47:00,1624,12,4877.91,
13368,15:48:00,15:48:00,1221,13,5326.74,
13368,15:50:00,15:50:00,1225,14,5715.83,
13368,15:52:00,15:52:00,136268,15,6033.42,
13368,15:53:00,15:53:00,1294,16,6418.04,
13368,15:56:00,15:56:00,3605,17,6771.24,
13368,15:59:00,15:59:00,1233,18,7520.24,
13368,16:01:00,16:01:00,1277,19,7865.85,
13368,16:01:00,16:01:00,1276,20,8269.97,
13479,14:25:00,14:25:00,1148,1,39.05,
13479,14:25:00,14:25:00,1145,2,345.61,
13479,14:26:00,14:26:00,138223,3,626.77,
13479,14:28:00,14:28:00,1154,4,1067.14,
13479,14:29:00,14:29:00,1157,5,1543.68,
13479,14:31:00,14:31:00,1185,6,2435.82,
13479,14:32:00,14:32:00,1183,7,2877.22,
13479,14:34:00,14:34:00,138369,8,3508.81,
13479,14:35:00,14:35:00,1218,9,3876.73,
13479,14:36:00,14:36:00,138367,10,4319.35,
13479,14:37:00,14:37:00,1235,11,4537.31,
13479,14:39:00,14:39:00,1624,12,4877.91,
13479,14:40:00,14:40:00,1221,13,5326.74,
13479,14:42:00,14:42:00,1225,14,5715.83,
13479,14:44:00,14:44:00,136268,15,6033.42,
13479,14:45:00,14:45:00,1294,16,6418.04,
13479,14:48:00,14:48:00,3605,17,6771.24,
13479,14:51:00,14:51:00,1233,18,7520.24,
13479,14:53:00,14:53:00,1277,19,7865.85,
13479,14:53:00,14:53:00,1276,20,8269.97,
13592,13:05:00,13:05:00,1148,1,39.05,
13592,13:05:00,13:05:00,1145,2,345.61,
13592,13:06:00,13:06:00,138223,3,626.77,
13592,13:08:00,13:08:00,1154,4,1067.14,
13592,13:09:00,13:09:00,1157,5,1543.68,
13592,13:11:00,13:11:00,1185,6,2435.82,
13592,13:12:00,13:12:00,1183,7,2877.22,
13592,13:14:00,13:14:00,138369,8,3508.81,
13592,13:15:00,13:15:00,1218,9,3876.73,
13592,13:16:00,13:16:00,138367,10,4319.35,
13592,13:17:00,13:17:00,1235,11,4537.31,
13592,13:19:00,13:19:00,1624,12,4877.91,
13592,13:20:00,13:20:00,1221,13,5326.74,
13592,13:22:00,13:22:00,1225,14,5715.83,
13592,13:24:00,13:24:00,136268,15,6033.42,
13592,13:25:00,13:25:00,1294,16,6418.04,
13592,13:28:00,13:28:00,3605,17,6771.24,
13592,13:31:00,13:31:00,1233,18,7520.24,
13592,13:33:00,13:33:00,1277,19,7865.85,
13592,13:33:00,13:33:00,1276,20,8269.97,
13647,22:25:00,22:25:00,1148,1,39.05,
13647,22:25:00,22:25:00,1145,2,345.61,
13647,22:26:00,22:26:00,138223,3,626.77,
13647,22:27:00,22:27:00,1154,4,1067.14,
13647,22:29:00,22:29:00,1157,5,1543.68,
13647,22:31:00,22:31:00,1185,6,2435.82,
13647,22:32:00,22:32:00,1183,7,2877.22,
13647,22:33:00,22:33:00,138369,8,3508.81,
13647,22:35:00,22:35:00,1218,9,3876.73,
13647,22:36:00,22:36:00,138367,10,4319.35,
13647,22:37:00,22:37:00,1235,11,4537.31,
13647,22:38:00,22:38:00,1624,12,4877.91,
13647,22:40:00,22:40:00,1221,13,5326.74,
13647,22:42:00,22:42:00,1225,14,5715.83,
13647,22:43:00,22:43:00,136268,15,6033.42,
13647,22:45:00,22:45:00,1294,16,6418.04,
13647,22:48:00,22:48:00,3605,17,6771.24,
13647,22:50:00,22:50:00,1233,18,7520.24,
13647,22:52:00,22:52:00,1277,19,7865.85,
13647,22:52:00,22:52:00,1276,20,8269.97,
13733,05:50:00,05:50:00,1148,1,39.05,
13733,05:50:00,05:50:00,1145,2,345.61,
13733,05:51:00,05:51:00,138223,3,626.77,
13733,05:52:00,05:52:00,1154,4,1067.14,
13733,05:54:00,05:54:00,1157,5,1543.68,
13733,05:55:00,05:55:00,1185,6,2435.82,
13733,05:57:00,05:57:00,1183,7,2877.22,
13733,05:58:00,05:58:00,138369,8,3508.81,
13733,06:00:00,06:00:00,1218,9,3876.73,
13733,06:01:00,06:01:00,138367,10,4319.35,
13733,06:02:00,06:02:00,1235,11,4537.31,
13733,06:03:00,06:03:00,1624,12,4877.91,
13733,06:04:00,06:04:00,1221,13,5326.74,
13733,06:06:00,06:06:00,1225,14,5715.83,
13733,06:07:00,06:07:00,136268,15,6033.42,
13733,06:08:00,06:08:00,1294,16,6418.04,
13733,06:11:00,06:11:00,3605,17,6771.24,
13733,06:14:00,06:14:00,1233,18,7520.24,
13733,06:16:00,06:16:00,1277,19,7865.85,
13733,06:17:00,06:17:00,1276,20,8269.97,
13773,15:06:00,15:06:00,1148,1,39.05,
13773,15:06:00,15:06:00,1145,2,345.61,
13773,15:07:00,15:07:00,138223,3,626.77,
13773,15:09:00,15:09:00,1154,4,1067.14,
13773,15:10:00,15:10:00,1157,5,1543.68,
13773,15:12:00,15:12:00,1185,6,2435.82,
13773,15:13:00,15:13:00,1183,7,2877.22,
13773,15:15:00,15:15:00,138369,8,3508.81,
13773,15:16:00,15:16:00,1218,9,3876.73,
13773,15:17:00,15:17:00,138367,10,4319.35,
13773,15:18:00,15:18:00,1235,11,4537.31,
13773,15:20:00,15:20:00,1624,12,4877.91,
13773,15:21:00,15:21:00,1221,13,5326.74,
13773,15:23:00,15:23:00,1225,14,5715.83,
13773,15:25:00,15:25:00,136268,15,6033.42,
13773,15:26:00,15:26:00,1294,16,6418.04,
13773,15:29:00,15:29:00,3605,17,6771.24,
13773,15:32:00,15:32:00,1233,18,7520.24,
13773,15:34:00,15:34:00,1277,19,7865.85,
13773,15:34:00,15:34:00,1276,20,8269.97,
13855,12:05:00,12:05:00,1148,1,39.05,
13855,12:05:00,12:05:00,1145,2,345.61,
13855,12:06:00,12:06:00,138223,3,626.77,
13855,12:08:00,12:08:00,1154,4,1067.14,
13855,12:09:00,12:09:00,1157,5,1543.68,
13855,12:11:00,12:11:00,1185,6,2435.82,
13855,12:12:00,12:12:00,1183,7,2877.22,
13855,12:14:00,12:14:00,138369,8,3508.81,
13855,12:15:00,12:15:00,1218,9,3876.73,
13855,12:16:00,12:16:00,138367,10,4319.35,
13855,12:17:00,12:17:00,1235,11,4537.31,
13855,12:19:00,12:19:00,1624,12,4877.91,
13855,12:20:00,12:20:00,1221,13,5326.74,
13855,12:22:00,12:22:00,1225,14,5715.83,
13855,12:24:00,12:24:00,136268,15,6033.42,
13855,12:25:00,12:25:00,1294,16,6418.04,
13855,12:28:00,12:28:00,3605,17,6771.24,
13855,12:31:00,12:31:00,1233,18,7520.24,
13855,12:33:00,12:33:00,1277,19,7865.85,
13855,12:33:00,12:33:00,1276,20,8269.97,
13956,09:07:00,09:07:00,1148,1,39.05,
13956,09:07:00,09:07:00,1145,2,345.61,
13956,09:08:00,09:08:00,138223,3,626.77,
13956,09:10:00,09:10:00,1154,4,1067.14,
13956,09:11:00,09:11:00,1157,5,1543.68,
13956,09:13:00,09:13:00,1185,6,2435.82,
13956,09:14:00,09:14:00,1183,7,2877.22,
13956,09:16:00,09:16:00,138369,8,3508.81,
13956,09:17:00,09:17:00,1218,9,3876.73,
13956,09:18:00,09:18:00,138367,10,4319.35,
13956,09:19:00,09:19:00,1235,11,4537.31,
13956,09:21:00,09:21:00,1624,12,4877.91,
13956,09:22:00,09:22:00,1221,13,5326.74,
13956,09:24:00,09:24:00,1225,14,5715.83,
13956,09:26:00,09:26:00,136268,15,6033.42,
13956,09:27:00,09:27:00,1294,16,6418.04,
13956,09:30:00,09:30:00,3605,17,6771.24,
13956,09:33:00,09:33:00,1233,18,7520.24,
13956,09:35:00,09:35:00,1277,19,7865.85,
13956,09:35:00,09:35:00,1276,20,8269.97,
13982,12:35:00,12:35:00,1148,1,39.05,
13982,12:35:00,12:35:00,1145,2,345.61,
13982,12:36:00,12:36:00,138223,3,626.77,
13982,12:38:00,12:38:00,1154,4,1067.14,
13982,12:39:00,12:39:00,1157,5,1543.68,
13982,12:41:00,12:41:00,1185,6,2435.82,
13982,12:42:00,12:42:00,1183,7,2877.22,
13982,12:44:00,12:44:00,138369,8,3508.81,
13982,12:45:00,12:45:00,1218,9,3876.73,
13982,12:46:00,12:46:00,138367,10,4319.35,
13982,12:47:00,12:47:00,1235,11,4537.31,
13982,12:49:00,12:49:00,1624,12,4877.91,
13982,12:50:00,12:50:00,1221,13,5326.74,
13982,12:52:00,12:52:00,1225,14,5715.83,
13982,12:54:00,12:54:00,136268,15,6033.42,
13982,12:55:00,12:55:00,1294,16,6418.04,
13982,12:58:00,12:58:00,3605,17,6771.24,
13982,13:01:00,13:01:00,1233,18,7520.24,
13982,13:03:00,13:03:00,1277,19,7865.85,
13982,13:03:00,13:03:00,1276,20,8269.97,
14267,06:28:00,06:28:00,1148,1,39.05,
14267,06:28:00,06:28:00,1145,2,345.61,
14267,06:29:00,06:29:00,138223,3,626.77,
14267,06:30:00,06:30:00,1154,4,1067.14,
14267,06:32:00,06:32:00,1157,5,1543.68,
14267,06:33:00,06:33:00,1185,6,2435.82,
14267,06:35:00,06:35:00,1183,7,2877.22,
14267,06:36:00,06:36:00,138369,8,3508.81,
14267,06:38:00,06:38:00,1218,9,3876.73,
14267,06:39:00,06:39:00,138367,10,4319.35,
14267,06:40:00,06:40:00,1235,11,4537.31,
14267,06:41:00,06:41:00,1624,12,4877.91,
14267,06:42:00,06:42:00,1221,13,5326.74,
14267,06:44:00,06:44:00,1225,14,5715.83,
14267,06:45:00,06:45:00,136268,15,6033.42,
14267,06:46:00,06:46:00,1294,16,6418.04,
14267,06:49:00,06:49:00,3605,17,6771.24,
14267,06:52:00,06:52:00,1233,18,7520.24,
14267,06:54:00,06:54:00,1277,19,7865.85,
14267,06:55:00,06:55:00,1276,20,8269.97,
14283,19:11:00,19:11:00,1148,1,39.05,
14283,19:11:00,19:11:00,1145,2,345.61,
14283,19:12:00,19:12:00,138223,3,626.77,
14283,19:14:00,19:14:00,1154,4,1067.14,
14283,19:15:00,19:15:00,1157,5,1543.68,
14283,19:17:00,19:17:00,1185,6,2435.82,
14283,19:18:00,19:18:00,1183,7,2877.22,
14283,19:20:00,19:20:00,138369,8,3508.81,
14283,19:21:00,19:21:00,1218,9,3876.73,
14283,19:22:00,19:22:00,138367,10,4319.35,
14283,19:23:00,19:23:00,1235,11,4537.31,
14283,19:25:00,19:25:00,1624,12,4877.91,
14283,19:26:00,19:26:00,1221,13,5326.74,
14283,19:28:00,19:28:00,1225,14,5715.83,
14283,19:30:00,19:30:00,136268,15,6033.42,
14283,19:31:00,19:31:00,1294,16,6418.04,
14283,19:34:00,19:34:00,3605,17,6771.24,
14283,19:37:00,19:37:00,1233,18,7520.24,
14283,19:39:00,19:39:00,1277,19,7865.85,
14283,19:39:00,19:39:00,1276,20,8269.97,
14300,22:25:00,22:25:00,1148,1,39.05,
14300,22:25:00,22:25:00,1145,2,345.61,
14300,22:26:00,22:26:00,138223,3,626.77,
14300,22:27:00,22:27:00,1154,4,1067.14,
14300,22:29:00,22:29:00,1157,5,1543.68,
14300,22:31:00,22:31:00,1185,6,2435.82,
14300,22:32:00,22:32:00,1183,7,2877.22,
14300,22:33:00,22:33:00,138369,8,3508.81,
14300,22:35:00,22:35:00,1218,9,3876.73,
14300,22:36:00,22:36:00,138367,10,4319.35,
14300,22:37:00,22:37:00,1235,11,4537.31,
14300,22:38:00,22:38:00,1624,12,4877.91,
14300,22:40:00,22:40:00,1221,13,5326.74,
14300,22:41:00,22:41:00,1225,14,5715.83,
14300,22:43:00,22:43:00,136268,15,6033.42,
14300,22:44:00,22:44:00,1294,16,6418.04,
14300,22:47:00,22:47:00,3605,17,6771.24,
14300,22:50:00,22:50:00,1233,18,7520.24,
14300,22:52:00,22:52:00,1277,19,7865.85,
14300,22:52:00,22:52:00,1276,20,8269.97,
14446,16:54:00,16:54:00,1148,1,39.05,
14446,16:54:00,16:54:00,1145,2,345.61,
14446,16:55:00,16:55:00,138223,3,626.77,
14446,16:57:00,16:57:00,1154,4,1067.14,
14446,16:58:00,16:58:00,1157,5,1543.68,
14446,17:00:00,17:00:00,1185,6,2435.82,
14446,17:01:00,17:01:00,1183,7,2877.22,
14446,17:03:00,17:03:00,138369,8,3508.81,
14446,17:04:00,17:04:00,1218,9,3876.73,
14446,17:05:00,17:05:00,138367,10,4319.35,
14446,17:06:00,17:06:00,1235,11,4537.31,
14446,17:08:00,17:08:00,1624,12,4877.91,
14446,17:09:00,17:09:00,1221,13,5326.74,
14446,17:11:00,17:11:00,1225,14,5715.83,
14446,17:13:00,17:13:00,136268,15,6033.42,
14446,17:14:00,17:14:00,1294,16,6418.04,
14446,17:17:00,17:17:00,3605,17,6771.24,
14446,17:20:00,17:20:00,1233,18,7520.24,
14446,17:22:00,17:22:00,1277,19,7865.85,
14446,17:22:00,17:22:00,1276,20,8269.97,
14479,18:47:00,18:47:00,1148,1,39.05,
14479,18:47:00,18:47:00,1145,2,345.61,
14479,18:48:00,18:48:00,138223,3,626.77,
14479,18:50:00,18:50:00,1154,4,1067.14,
14479,18:51:00,18:51:00,1157,5,1543.68,
14479,18:53:00,18:53:00,1185,6,2435.82,
14479,18:54:00,18:54:00,1183,7,2877.22,
14479,18:56:00,18:56:00,138369,8,3508.81,
14479,18:57:00,18:57:00,1218,9,3876.73,
14479,18:58:00,18:58:00,138367,10,4319.35,
14479,18:59:00,18:59:00,1235,11,4537.31,
14479,19:01:00,19:01:00,1624,12,4877.91,
14479,19:02:00,19:02:00,1221,13,5326.74,
14479,19:04:00,19:04:00,1225,14,5715.83,
14479,19:06:00,19:06:00,136268,15,6033.42,
14479,19:07:00,19:07:00,1294,16,6418.04,
14479,19:10:00,19:10:00,3605,17,6771.24,
14479,19:13:00,19:13:00,1233,18,7520.24,
14479,19:15:00,19:15:00,1277,19,7865.85,
14479,19:15:00,19:15:00,1276,20,8269.97,
14578,08:55:00,08:55:00,1148,1,39.05,
14578,08:55:00,08:55:00,1145,2,345.61,
14578,08:56:00,08:56:00,138223,3,626.77,
14578,08:58:00,08:58:00,1154,4,1067.14,
14578,08:59:00,08:59:00,1157,5,1543.68,
14578,09:01:00,09:01:00,1185,6,2435.82,
14578,09:02:00,09:02:00,1183,7,2877.22,
14578,09:04:00,09:04:00,138369,8,3508.81,
14578,09:05:00,09:05:00,1218,9,3876.73,
14578,09:06:00,09:06:00,138367,10,4319.35,
14578,09:07:00,09:07:00,1235,11,4537.31,
14578,09:09:00,09:09:00,1624,12,4877.91,
14578,09:10:00,09:10:00,1221,13,5326.74,
14578,09:12:00,09:12:00,1225,14,5715.83,
14578,09:14:00,09:14:00,136268,15,6033.42,
14578,09:15:00,09:15:00,1294,16,6418.04,
14578,09:18:00,09:18:00,3605,17,6771.24,
14578,09:21:00,09:21:00,1233,18,7520.24,
14578,09:23:00,09:23:00,1277,19,7865.85,
14578,09:23:00,09:23:00,1276,20,8269.97,
14595,20:23:00,20:23:00,1148,1,39.05,
14595,20:23:00,20:23:00,1145,2,345.61,
14595,20:24:00,20:24:00,138223,3,626.77,
14595,20:26:00,20:26:00,1154,4,1067.14,
14595,20:27:00,20:27:00,1157,5,1543.68,
14595,20:29:00,20:29:00,1185,6,2435.82,
14595,20:30:00,20:30:00,1183,7,2877.22,
14595,20:32:00,20:32:00,138369,8,3508.81,
14595,20:33:00,20:33:00,1218,9,3876.73,
14595,20:34:00,20:34:00,138367,10,4319.35,
14595,20:35:00,20:35:00,1235,11,4537.31,
14595,20:37:00,20:37:00,1624,12,4877.91,
14595,20:38:00,20:38:00,1221,13,5326.74,
14595,20:40:00,20:40:00,1225,14,5715.83,
14595,20:42:00,20:42:00,136268,15,6033.42,
14595,20:43:00,20:43:00,1294,16,6418.04,
14595,20:46:00,20:46:00,3605,17,6771.24,
14595,20:49:00,20:49:00,1233,18,7520.24,
14595,20:51:00,20:51:00,1277,19,7865.85,
14595,20:51:00,20:51:00,1276,20,8269.97,
14669,18:15:00,18:15:00,1148,1,39.05,
14669,18:15:00,18:15:00,1145,2,345.61,
14669,18:16:00,18:16:00,138223,3,626.77,
14669,18:18:00,18:18:00,1154,4,1067.14,
14669,18:19:00,18:19:00,1157,5,1543.68,
14669,18:21:00,18:21:00,1185,6,2435.82,
14669,18:22:00,18:22:00,1183,7,2877.22,
14669,18:24:00,18:24:00,138369,8,3508.81,
14669,18:25:00,18:25:00,1218,9,3876.73,
14669,18:26:00,18:26:00,138367,10,4319.35,
14669,18:27:00,18:27:00,1235,11,4537.31,
14669,18:29:00,18:29:00,1624,12,4877.91,
14669,18:30:00,18:30:00,1221,13,5326.74,
14669,18:32:00,18:32:00,1225,14,5715.83,
14669,18:34:00,18:34:00,136268,15,6033.42,
14669,18:35:00,18:35:00,1294,16,6418.04,
14669,18:38:00,18:38:00,3605,17,6771.24,
14669,18:41:00,18:41:00,1233,18,7520.24,
14669,18:43:00,18:43:00,1277,19,7865.85,
14669,18:43:00,18:43:00,1276,20,8269.97,
14673,08:15:00,08:15:00,1148,1,39.05,
14673,08:15:00,08:15:00,1145,2,345.61,
14673,08:16:00,08:16:00,138223,3,626.77,
14673,08:18:00,08:18:00,1154,4,1067.14,
14673,08:19:00,08:19:00,1157,5,1543.68,
14673,08:21:00,08:21:00,1185,6,2435.82,
14673,08:22:00,08:22:00,1183,7,2877.22,
14673,08:24:00,08:24:00,138369,8,3508.81,
14673,08:25:00,08:25:00,1218,9,3876.73,
14673,08:26:00,08:26:00,138367,10,4319.35,
14673,08:27:00,08:27:00,1235,11,4537.31,
14673,08:29:00,08:29:00,1624,12,4877.91,
14673,08:30:00,08:30:00,1221,13,5326.74,
14673,08:32:00,08:32:00,1225,14,5715.83,
14673,08:34:00,08:34:00,136268,15,6033.42,
14673,08:35:00,08:35:00,1294,16,6418.04,
14673,08:38:00,08:38:00,3605,17,6771.24,
14673,08:41:00,08:41:00,1233,18,7520.24,
14673,08:43:00,08:43:00,1277,19,7865.85,
14673,08:43:00,08:43:00,1276,20,8269.97,
14748,06:54:00,06:54:00,1148,1,39.05,
14748,06:54:00,06:54:00,1145,2,345.61,
14748,06:55:00,06:55:00,138223,3,626.77,
14748,06:57:00,06:57:00,1154,4,1067.14,
14748,06:58:00,06:58:00,1157,5,1543.68,
14748,07:00:00,07:00:00,1185,6,2435.82,
14748,07:01:00,07:01:00,1183,7,2877.22,
14748,07:03:00,07:03:00,138369,8,3508.81,
14748,07:04:00,07:04:00,1218,9,3876.73,
14748,07:05:00,07:05:00,138367,10,4319.35,
14748,07:06:00,07:06:00,1235,11,4537.31,
14748,07:08:00,07:08:00,1624,12,4877.91,
14748,07:09:00,07:09:00,1221,13,5326.74,
14748,07:11:00,07:11:00,1225,14,5715.83,
14748,07:13:00,07:13:00,136268,15,6033.42,
14748,07:14:00,07:14:00,1294,16,6418.04,
14748,07:17:00,07:17:00,3605,17,6771.24,
14748,07:20:00,07:20:00,1233,18,7520.24,
14748,07:22:00,07:22:00,1277,19,7865.85,
14748,07:23:00,07:23:00,1276,20,8269.97,
14754,17:13:00,17:13:00,1148,1,39.05,
14754,17:13:00,17:13:00,1145,2,345.61,
14754,17:14:00,17:14:00,138223,3,626.77,
14754,17:16:00,17:16:00,1154,4,1067.14,
14754,17:17:00,17:17:00,1157,5,1543.68,
14754,17:19:00,17:19:00,1185,6,2435.82,
14754,17:20:00,17:20:00,1183,7,2877.22,
14754,17:22:00,17:22:00,138369,8,3508.81,
14754,17:23:00,17:23:00,1218,9,3876.73,
14754,17:24:00,17:24:00,138367,10,4319.35,
14754,17:25:00,17:25:00,1235,11,4537.31,
14754,17:27:00,17:27:00,1624,12,4877.91,
14754,17:28:00,17:28:00,1221,13,5326.74,
14754,17:30:00,17:30:00,1225,14,5715.83,
14754,17:32:00,17:32:00,136268,15,6033.42,
14754,17:33:00,17:33:00,1294,16,6418.04,
14754,17:36:00,17:36:00,3605,17,6771.24,
14754,17:39:00,17:39:00,1233,18,7520.24,
14754,17:41:00,17:41:00,1277,19,7865.85,
14754,17:41:00,17:41:00,1276,20,8269.97,
14768,20:27:00,20:27:00,1148,1,39.05,
14768,20:27:00,20:27:00,1145,2,345.61,
14768,20:28:00,20:28:00,138223,3,626.77,
14768,20:30:00,20:30:00,1154,4,1067.14,
14768,20:31:00,20:31:00,1157,5,1543.68,
14768,20:33:00,20:33:00,1185,6,2435.82,
14768,20:34:00,20:34:00,1183,7,2877.22,
14768,20:36:00,20:36:00,138369,8,3508.81,
14768,20:37:00,20:37:00,1218,9,3876.73,
14768,20:38:00,20:38:00,138367,10,4319.35,
14768,20:39:00,20:39:00,1235,11,4537.31,
14768,20:41:00,20:41:00,1624,12,4877.91,
14768,20:42:00,20:42:00,1221,13,5326.74,
14768,20:44:00,20:44:00,1225,14,5715.83,
14768,20:46:00,20:46:00,136268,15,6033.42,
14768,20:47:00,20:47:00,1294,16,6418.04,
14768,20:50:00,20:50:00,3605,17,6771.24,
14768,20:53:00,20:53:00,1233,18,7520.24,
14768,20:55:00,20:55:00,1277,19,7865.85,
14768,20:55:00,20:55:00,1276,20,8269.97,
14788,18:24:00,18:24:00,1148,1,39.05,
14788,18:24:00,18:24:00,1145,2,345.61,
14788,18:25:00,18:25:00,138223,3,626.77,
14788,18:27:00,18:27:00,1154,4,1067.14,
14788,18:28:00,18:28:00,1157,5,1543.68,
14788,18:30:00,18:30:00,1185,6,2435.82,
14788,18:31:00,18:31:00,1183,7,2877.22,
14788,18:33:00,18:33:00,138369,8,3508.81,
14788,18:34:00,18:34:00,1218,9,3876.73,
14788,18:35:00,18:35:00,138367,10,4319.35,
14788,18:36:00,18:36:00,1235,11,4537.31,
14788,18:38:00,18:38:00,1624,12,4877.91,
14788,18:39:00,18:39:00,1221,13,5326.74,
14788,18:41:00,18:41:00,1225,14,5715.83,
14788,18:43:00,18:43:00,136268,15,6033.42,
14788,18:44:00,18:44:00,1294,16,6418.04,
14788,18:47:00,18:47:00,3605,17,6771.24,
14788,18:50:00,18:50:00,1233,18,7520.24,
14788,18:52:00,18:52:00,1277,19,7865.85,
14788,18:52:00,18:52:00,1276,20,8269.97,
14819,14:03:00,14:03:00,1148,1,39.05,
14819,14:03:00,14:03:00,1145,2,345.61,
14819,14:04:00,14:04:00,138223,3,626.77,
14819,14:06:00,14:06:00,1154,4,1067.14,
14819,14:07:00,14:07:00,1157,5,1543.68,
14819,14:09:00,14:09:00,1185,6,2435.82,
14819,14:10:00,14:10:00,1183,7,2877.22,
14819,14:12:00,14:12:00,138369,8,3508.81,
14819,14:13:00,14:13:00,1218,9,3876.73,
14819,14:14:00,14:14:00,138367,10,4319.35,
14819,14:15:00,14:15:00,1235,11,4537.31,
14819,14:17:00,14:17:00,1624,12,4877.91,
14819,14:18:00,14:18:00,1221,13,5326.74,
14819,14:20:00,14:20:00,1225,14,5715.83,
14819,14:22:00,14:22:00,136268,15,6033.42,
14819,14:23:00,14:23:00,1294,16,6418.04,
14819,14:26:00,14:26:00,3605,17,6771.24,
14819,14:29:00,14:29:00,1233,18,7520.24,
14819,14:31:00,14:31:00,1277,19,7865.85,
14819,14:31:00,14:31:00,1276,20,8269.97,
15121,10:07:00,10:07:00,1148,1,39.05,
15121,10:07:00,10:07:00,1145,2,345.61,
15121,10:08:00,10:08:00,138223,3,626.77,
15121,10:10:00,10:10:00,1154,4,1067.14,
15121,10:11:00,10:11:00,1157,5,1543.68,
15121,10:13:00,10:13:00,1185,6,2435.82,
15121,10:14:00,10:14:00,1183,7,2877.22,
15121,10:16:00,10:16:00,138369,8,3508.81,
15121,10:17:00,10:17:00,1218,9,3876.73,
15121,10:18:00,10:18:00,138367,10,4319.35,
15121,10:19:00,10:19:00,1235,11,4537.31,
15121,10:21:00,10:21:00,1624,12,4877.91,
15121,10:22:00,10:22:00,1221,13,5326.74,
15121,10:24:00,10:24:00,1225,14,5715.83,
15121,10:26:00,10:26:00,136268,15,6033.42,
15121,10:27:00,10:27:00,1294,16,6418.04,
15121,10:30:00,10:30:00,3605,17,6771.24,
15121,10:33:00,10:33:00,1233,18,7520.24,
15121,10:35:00,10:35:00,1277,19,7865.85,
15121,10:35:00,10:35:00,1276,20,8269.97,
15176,06:13:00,06:13:00,1148,1,39.05,
15176,06:13:00,06:13:00,1145,2,345.61,
15176,06:14:00,06:14:00,138223,3,626.77,
15176,06:16:00,06:16:00,1154,4,1067.14,
15176,06:17:00,06:17:00,1157,5,1543.68,
15176,06:19:00,06:19:00,1185,6,2435.82,
15176,06:20:00,06:20:00,1183,7,2877.22,
15176,06:22:00,06:22:00,138369,8,3508.81,
15176,06:23:00,06:23:00,1218,9,3876.73,
15176,06:24:00,06:24:00,138367,10,4319.35,
15176,06:25:00,06:25:00,1235,11,4537.31,
15176,06:27:00,06:27:00,1624,12,4877.91,
15176,06:28:00,06:28:00,1221,13,5326.74,
15176,06:29:00,06:29:00,1225,14,5715.83,
15176,06:31:00,06:31:00,136268,15,6033.42,
15176,06:32:00,06:32:00,1294,16,6418.04,
15176,06:35:00,06:35:00,3605,17,6771.24,
15176,06:38:00,06:38:00,1233,18,7520.24,
15176,06:40:00,06:40:00,1277,19,7865.85,
15176,06:41:00,06:41:00,1276,20,8269.97,
15297,07:03:00,07:03:00,1148,1,39.05,
15297,07:03:00,07:03:00,1145,2,345.61,
15297,07:04:00,07:04:00,138223,3,626.77,
15297,07:06:00,07:06:00,1154,4,1067.14,
15297,07:07:00,07:07:00,1157,5,1543.68,
15297,07:09:00,07:09:00,1185,6,2435.82,
15297,07:10:00,07:10:00,1183,7,2877.22,
15297,07:12:00,07:12:00,138369,8,3508.81,
15297,07:13:00,07:13:00,1218,9,3876.73,
15297,07:14:00,07:14:00,138367,10,4319.35,
15297,07:15:00,07:15:00,1235,11,4537.31,
15297,07:17:00,07:17:00,1624,12,4877.91,
15297,07:18:00,07:18:00,1221,13,5326.74,
15297,07:20:00,07:20:00,1225,14,5715.83,
15297,07:22:00,07:22:00,136268,15,6033.42,
15297,07:23:00,07:23:00,1294,16,6418.04,
15297,07:26:00,07:26:00,3605,17,6771.24,
15297,07:29:00,07:29:00,1233,18,7520.24,
15297,07:31:00,07:31:00,1277,19,7865.85,
15297,07:32:00,07:32:00,1276,20,8269.97,
15361,16:18:00,16:18:00,1148,1,39.05,
15361,16:18:00,16:18:00,1145,2,345.61,
15361,16:19:00,16:19:00,138223,3,626.77,
15361,16:21:00,16:21:00,1154,4,1067.14,
15361,16:22:00,16:22:00,1157,5,1543.68,
15361,16:24:00,16:24:00,1185,6,2435.82,
15361,16:25:00,16:25:00,1183,7,2877.22,
15361,16:27:00,16:27:00,138369,8,3508.81,
15361,16:28:00,16:28:00,1218,9,3876.73,
15361,16:29:00,16:29:00,138367,10,4319.35,
15361,16:30:00,16:30:00,1235,11,4537.31,
15361,16:32:00,16:32:00,1624,12,4877.91,
15361,16:33:00,16:33:00,1221,13,5326.74,
15361,16:35:00,16:35:00,1225,14,5715.83,
15361,16:37:00,16:37:00,136268,15,6033.42,
15361,16:38:00,16:38:00,1294,16,6418.04,
15361,16:41:00,16:41:00,3605,17,6771.24,
15361,16:44:00,16:44:00,1233,18,7520.24,
15361,16:46:00,16:46:00,1277,19,7865.85,
15361,16:46:00,16:46:00,1276,20,8269.97,
15475,06:10:00,06:10:00,1148,1,39.05,
15475,06:10:00,06:10:00,1145,2,345.61,
15475,06:11:00,06:11:00,138223,3,626.77,
15475,06:12:00,06:12:00,1154,4,1067.14,
15475,06:14:00,06:14:00,1157,5,1543.68,
15475,06:15:00,06:15:00,1185,6,2435.82,
15475,06:17:00,06:17:00,1183,7,2877.22,
15475,06:18:00,06:18:00,138369,8,3508.81,
15475,06:20:00,06:20:00,1218,9,3876.73,
15475,06:21:00,06:21:00,138367,10,4319.35,
15475,06:22:00,06:22:00,1235,11,4537.31,
15475,06:23:00,06:23:00,1624,12,4877.91,
15475,06:24:00,06:24:00,1221,13,5326.74,
15475,06:26:00,06:26:00,1225,14,5715.83,
15475,06:27:00,06:27:00,136268,15,6033.42,
15475,06:28:00,06:28:00,1294,16,6418.04,
15475,06:31:00,06:31:00,3605,17,6771.24,
15475,06:34:00,06:34:00,1233,18,7520.24,
15475,06:36:00,06:36:00,1277,19,7865.85,
15475,06:37:00,06:37:00,1276,20,8269.97,
15511,11:15:00,11:15:00,1148,1,39.05,
15511,11:15:00,11:15:00,1145,2,345.61,
15511,11:16:00,11:16:00,138223,3,626.77,
15511,11:18:00,11:18:00,1154,4,1067.14,
15511,11:19:00,11:19:00,1157,5,1543.68,
15511,11:21:00,11:21:00,1185,6,2435.82,
15511,11:22:00,11:22:00,1183,7,2877.22,
15511,11:24:00,11:24:00,138369,8,3508.81,
15511,11:25:00,11:25:00,1218,9,3876.73,
15511,11:26:00,11:26:00,138367,10,4319.35,
15511,11:27:00,11:27:00,1235,11,4537.31,
15511,11:29:00,11:29:00,1624,12,4877.91,
15511,11:30:00,11:30:00,1221,13,5326.74,
15511,11:32:00,11:32:00,1225,14,5715.83,
15511,11:34:00,11:34:00,136268,15,6033.42,
15511,11:35:00,11:35:00,1294,16,6418.04,
15511,11:38:00,11:38:00,3605,17,6771.24,
15511,11:41:00,11:41:00,1233,18,7520.24,
15511,11:43:00,11:43:00,1277,19,7865.85,
15511,11:43:00,11:43:00,1276,20,8269.97,
15585,10:21:00,10:21:00,1148,1,39.05,
15585,10:21:00,10:21:00,1145,2,345.61,
15585,10:22:00,10:22:00,138223,3,626.77,
15585,10:24:00,10:24:00,1154,4,1067.14,
15585,10:25:00,10:25:00,1157,5,1543.68,
15585,10:27:00,10:27:00,1185,6,2435.82,
15585,10:28:00,10:28:00,1183,7,2877.22,
15585,10:30:00,10:30:00,138369,8,3508.81,
15585,10:31:00,10:31:00,1218,9,3876.73,
15585,10:32:00,10:32:00,138367,10,4319.35,
15585,10:33:00,10:33:00,1235,11,4537.31,
15585,10:35:00,10:35:00,1624,12,4877.91,
15585,10:36:00,10:36:00,1221,13,5326.74,
15585,10:38:00,10:38:00,1225,14,5715.83,
15585,10:40:00,10:40:00,136268,15,6033.42,
15585,10:41:00,10:41:00,1294,16,6418.04,
15585,10:44:00,10:44:00,3605,17,6771.24,
15585,10:47:00,10:47:00,1233,18,7520.24,
15585,10:49:00,10:49:00,1277,19,7865.85,
15585,10:49:00,10:49:00,1276,20,8269.97,
15603,21:02:00,21:02:00,1148,1,39.05,
15603,21:02:00,21:02:00,1145,2,345.61,
15603,21:03:00,21:03:00,138223,3,626.77,
15603,21:05:00,21:05:00,1154,4,1067.14,
15603,21:06:00,21:06:00,1157,5,1543.68,
15603,21:08:00,21:08:00,1185,6,2435.82,
15603,21:09:00,21:09:00,1183,7,2877.22,
15603,21:11:00,21:11:00,138369,8,3508.81,
15603,21:12:00,21:12:00,1218,9,3876.73,
15603,21:13:00,21:13:00,138367,10,4319.35,
15603,21:14:00,21:14:00,1235,11,4537.31,
15603,21:16:00,21:16:00,1624,12,4877.91,
15603,21:17:00,21:17:00,1221,13,5326.74,
15603,21:19:00,21:19:00,1225,14,5715.83,
15603,21:21:00,21:21:00,136268,15,6033.42,
15603,21:22:00,21:22:00,1294,16,6418.04,
15603,21:25:00,21:25:00,3605,17,6771.24,
15603,21:28:00,21:28:00,1233,18,7520.24,
15603,21:30:00,21:30:00,1277,19,7865.85,
15603,21:30:00,21:30:00,1276,20,8269.97,
15614,09:07:00,09:07:00,1148,1,39.05,
15614,09:07:00,09:07:00,1145,2,345.61,
15614,09:08:00,09:08:00,138223,3,626.77,
15614,09:10:00,09:10:00,1154,4,1067.14,
15614,09:11:00,09:11:00,1157,5,1543.68,
15614,09:13:00,09:13:00,1185,6,2435.82,
15614,09:14:00,09:14:00,1183,7,2877.22,
15614,09:16:00,09:16:00,138369,8,3508.81,
15614,09:17:00,09:17:00,1218,9,3876.73,
15614,09:18:00,09:18:00,138367,10,4319.35,
15614,09:19:00,09:19:00,1235,11,4537.31,
15614,09:21:00,09:21:00,1624,12,4877.91,
15614,09:22:00,09:22:00,1221,13,5326.74,
15614,09:24:00,09:24:00,1225,14,5715.83,
15614,09:26:00,09:26:00,136268,15,6033.42,
15614,09:27:00,09:27:00,1294,16,6418.04,
15614,09:30:00,09:30:00,3605,17,6771.24,
15614,09:33:00,09:33:00,1233,18,7520.24,
15614,09:35:00,09:35:00,1277,19,7865.85,
15614,09:35:00,09:35:00,1276,20,8269.97,
15637,11:45:00,11:45:00,1148,1,39.05,
15637,11:45:00,11:45:00,1145,2,345.61,
15637,11:46:00,11:46:00,138223,3,626.77,
15637,11:48:00,11:48:00,1154,4,1067.14,
15637,11:49:00,11:49:00,1157,5,1543.68,
15637,11:51:00,11:51:00,1185,6,2435.82,
15637,11:52:00,11:52:00,1183,7,2877.22,
15637,11:54:00,11:54:00,138369,8,3508.81,
15637,11:55:00,11:55:00,1218,9,3876.73,
15637,11:56:00,11:56:00,138367,10,4319.35,
15637,11:57:00,11:57:00,1235,11,4537.31,
15637,11:59:00,11:59:00,1624,12,4877.91,
15637,12:00:00,12:00:00,1221,13,5326.74,
15637,12:02:00,12:02:00,1225,14,5715.83,
15637,12:04:00,12:04:00,136268,15,6033.42,
15637,12:05:00,12:05:00,1294,16,6418.04,
15637,12:08:00,12:08:00,3605,17,6771.24,
15637,12:11:00,12:11:00,1233,18,7520.24,
15637,12:13:00,12:13:00,1277,19,7865.85,
15637,12:13:00,12:13:00,1276,20,8269.97,
15711,08:33:00,08:33:00,1148,1,39.05,
15711,08:33:00,08:33:00,1145,2,345.61,
15711,08:34:00,08:34:00,138223,3,626.77,
15711,08:36:00,08:36:00,1154,4,1067.14,
15711,08:37:00,08:37:00,1157,5,1543.68,
15711,08:39:00,08:39:00,1185,6,2435.82,
15711,08:40:00,08:40:00,1183,7,2877.22,
15711,08:42:00,08:42:00,138369,8,3508.81,
15711,08:43:00,08:43:00,1218,9,3876.73,
15711,08:44:00,08:44:00,138367,10,4319.35,
15711,08:45:00,08:45:00,1235,11,4537.31,
15711,08:47:00,08:47:00,1624,12,4877.91,
15711,08:48:00,08:48:00,1221,13,5326.74,
15711,08:50:00,08:50:00,1225,14,5715.83,
15711,08:52:00,08:52:00,136268,15,6033.42,
15711,08:53:00,08:53:00,1294,16,6418.04,
15711,08:56:00,08:56:00,3605,17,6771.24,
15711,08:59:00,08:59:00,1233,18,7520.24,
15711,09:01:00,09:01:00,1277,19,7865.85,
15711,09:01:00,09:01:00,1276,20,8269.97,
15782,20:39:00,20:39:00,1148,1,39.05,
15782,20:39:00,20:39:00,1145,2,345.61,
15782,20:40:00,20:40:00,138223,3,626.77,
15782,20:42:00,20:42:00,1154,4,1067.14,
15782,20:43:00,20:43:00,1157,5,1543.68,
15782,20:45:00,20:45:00,1185,6,2435.82,
15782,20:46:00,20:46:00,1183,7,2877.22,
15782,20:48:00,20:48:00,138369,8,3508.81,
15782,20:49:00,20:49:00,1218,9,3876.73,
15782,20:50:00,20:50:00,138367,10,4319.35,
15782,20:51:00,20:51:00,1235,11,4537.31,
15782,20:53:00,20:53:00,1624,12,4877.91,
15782,20:54:00,20:54:00,1221,13,5326.74,
15782,20:56:00,20:56:00,1225,14,5715.83,
15782,20:58:00,20:58:00,136268,15,6033.42,
15782,20:59:00,20:59:00,1294,16,6418.04,
15782,21:02:00,21:02:00,3605,17,6771.24,
15782,21:05:00,21:05:00,1233,18,7520.24,
15782,21:07:00,21:07:00,1277,19,7865.85,
15782,21:07:00,21:07:00,1276,20,8269.97,
15836,05:26:00,05:26:00,1248,1,685.46,
15836,05:27:00,05:27:00,1330,2,1171.35,
15836,05:29:00,05:29:00,1288,3,1643.62,
15836,05:31:00,05:31:00,1635,4,2208.86,
15836,05:33:00,05:33:00,3605,5,2582.53,
15836,05:35:00,05:35:00,1233,6,3331.49,
15836,05:37:00,05:37:00,1277,7,3677.11,
15836,05:38:00,05:38:00,1276,8,4081.23,
15931,16:27:00,16:27:00,1148,1,39.05,
15931,16:27:00,16:27:00,1145,2,345.61,
15931,16:28:00,16:28:00,138223,3,626.77,
15931,16:30:00,16:30:00,1154,4,1067.14,
15931,16:31:00,16:31:00,1157,5,1543.68,
15931,16:33:00,16:33:00,1185,6,2435.82,
15931,16:34:00,16:34:00,1183,7,2877.22,
15931,16:36:00,16:36:00,138369,8,3508.81,
15931,16:37:00,16:37:00,1218,9,3876.73,
15931,16:38:00,16:38:00,138367,10,4319.35,
15931,16:39:00,16:39:00,1235,11,4537.31,
15931,16:41:00,16:41:00,1624,12,4877.91,
15931,16:42:00,16:42:00,1221,13,5326.74,
15931,16:44:00,16:44:00,1225,14,5715.83,
15931,16:46:00,16:46:00,136268,15,6033.42,
15931,16:47:00,16:47:00,1294,16,6418.04,
15931,16:50:00,16:50:00,3605,17,6771.24,
15931,16:53:00,16:53:00,1233,18,7520.24,
15931,16:55:00,16:55:00,1277,19,7865.85,
15931,16:55:00,16:55:00,1276,20,8269.97,
15982,22:43:00,22:43:00,1148,1,39.05,
15982,22:43:00,22:43:00,1145,2,345.61,
15982,22:44:00,22:44:00,138223,3,626.77,
15982,22:45:00,22:45:00,1154,4,1067.14,
15982,22:47:00,22:47:00,1157,5,1543.68,
15982,22:49:00,22:49:00,1185,6,2435.82,
15982,22:50:00,22:50:00,1183,7,2877.22,
15982,22:51:00,22:51:00,138369,8,3508.81,
15982,22:53:00,22:53:00,1218,9,3876.73,
15982,22:54:00,22:54:00,138367,10,4319.35,
15982,22:55:00,22:55:00,1235,11,4537.31,
15982,22:56:00,22:56:00,1624,12,4877.91,
15982,22:58:00,22:58:00,1221,13,5326.74,
15982,22:59:00,22:59:00,1225,14,5715.83,
15982,23:01:00,23:01:00,136268,15,6033.42,
15982,23:02:00,23:02:00,1294,16,6418.04,
15982,23:05:00,23:05:00,3605,17,6771.24,
15982,23:08:00,23:08:00,1233,18,7520.24,
15982,23:10:00,23:10:00,1277,19,7865.85,
15982,23:10:00,23:10:00,1276,20,8269.97,
15985,07:21:00,07:21:00,1148,1,39.05,
15985,07:21:00,07:21:00,1145,2,345.61,
15985,07:22:00,07:22:00,138223,3,626.77,
15985,07:24:00,07:24:00,1154,4,1067.14,
15985,07:25:00,07:25:00,1157,5,1543.68,
15985,07:27:00,07:27:00,1185,6,2435.82,
15985,07:28:00,07:28:00,1183,7,2877.22,
15985,07:30:00,07:30:00,138369,8,3508.81,
15985,07:31:00,07:31:00,1218,9,3876.73,
15985,07:32:00,07:32:00,138367,10,4319.35,
15985,07:33:00,07:33:00,1235,11,4537.31,
15985,07:35:00,07:35:00,1624,12,4877.91,
15985,07:36:00,07:36:00,1221,13,5326.74,
15985,07:38:00,07:38:00,1225,14,5715.83,
15985,07:40:00,07:40:00,136268,15,6033.42,
15985,07:41:00,07:41:00,1294,16,6418.04,
15985,07:44:00,07:44:00,3605,17,6771.24,
15985,07:47:00,07:47:00,1233,18,7520.24,
15985,07:49:00,07:49:00,1277,19,7865.85,
15985,07:50:00,07:50:00,1276,20,8269.97,
16126,13:35:00,13:35:00,1148,1,39.05,
16126,13:35:00,13:35:00,1145,2,345.61,
16126,13:36:00,13:36:00,138223,3,626.77,
16126,13:38:00,13:38:00,1154,4,1067.14,
16126,13:39:00,13:39:00,1157,5,1543.68,
16126,13:41:00,13:41:00,1185,6,2435.82,
16126,13:42:00,13:42:00,1183,7,2877.22,
16126,13:44:00,13:44:00,138369,8,3508.81,
16126,13:45:00,13:45:00,1218,9,3876.73,
16126,13:46:00,13:46:00,138367,10,4319.35,
16126,13:47:00,13:47:00,1235,11,4537.31,
16126,13:49:00,13:49:00,1624,12,4877.91,
16126,13:50:00,13:50:00,1221,13,5326.74,
16126,13:52:00,13:52:00,1225,14,5715.83,
16126,13:54:00,13:54:00,136268,15,6033.42,
16126,13:55:00,13:55:00,1294,16,6418.04,
16126,13:58:00,13:58:00,3605,17,6771.24,
16126,14:01:00,14:01:00,1233,18,7520.24,
16126,14:03:00,14:03:00,1277,19,7865.85,
16126,14:03:00,14:03:00,1276,20,8269.97,
16127,14:05:00,14:05:00,1148,1,39.05,
16127,14:05:00,14:05:00,1145,2,345.61,
16127,14:06:00,14:06:00,138223,3,626.77,
16127,14:08:00,14:08:00,1154,4,1067.14,
16127,14:09:00,14:09:00,1157,5,1543.68,
16127,14:11:00,14:11:00,1185,6,2435.82,
16127,14:12:00,14:12:00,1183,7,2877.22,
16127,14:14:00,14:14:00,138369,8,3508.81,
16127,14:15:00,14:15:00,1218,9,3876.73,
16127,14:16:00,14:16:00,138367,10,4319.35,
16127,14:17:00,14:17:00,1235,11,4537.31,
16127,14:19:00,14:19:00,1624,12,4877.91,
16127,14:20:00,14:20:00,1221,13,5326.74,
16127,14:22:00,14:22:00,1225,14,5715.83,
16127,14:24:00,14:24:00,136268,15,6033.42,
16127,14:25:00,14:25:00,1294,16,6418.04,
16127,14:28:00,14:28:00,3605,17,6771.24,
16127,14:31:00,14:31:00,1233,18,7520.24,
16127,14:33:00,14:33:00,1277,19,7865.85,
16127,14:33:00,14:33:00,1276,20,8269.97,
16205,05:26:00,05:26:00,1248,1,685.46,
16205,05:27:00,05:27:00,1330,2,1171.35,
16205,05:29:00,05:29:00,1288,3,1643.62,
16205,05:31:00,05:31:00,1635,4,2208.86,
16205,05:33:00,05:33:00,3605,5,2582.53,
16205,05:35:00,05:35:00,1233,6,3331.49,
16205,05:37:00,05:37:00,1277,7,3677.11,
16205,05:38:00,05:38:00,1276,8,4081.23,
16385,06:46:00,06:46:00,1148,1,39.05,
16385,06:46:00,06:46:00,1145,2,345.61,
16385,06:47:00,06:47:00,138223,3,626.77,
16385,06:48:00,06:48:00,1154,4,1067.14,
16385,06:50:00,06:50:00,1157,5,1543.68,
16385,06:52:00,06:52:00,1185,6,2435.82,
16385,06:53:00,06:53:00,1183,7,2877.22,
16385,06:54:00,06:54:00,138369,8,3508.81,
16385,06:56:00,06:56:00,1218,9,3876.73,
16385,06:57:00,06:57:00,138367,10,4319.35,
16385,06:58:00,06:58:00,1235,11,4537.31,
16385,06:59:00,06:59:00,1624,12,4877.91,
16385,07:01:00,07:01:00,1221,13,5326.74,
16385,07:03:00,07:03:00,1225,14,5715.83,
16385,07:04:00,07:04:00,136268,15,6033.42,
16385,07:05:00,07:05:00,1294,16,6418.04,
16385,07:08:00,07:08:00,3605,17,6771.24,
16385,07:11:00,07:11:00,1233,18,7520.24,
16385,07:13:00,07:13:00,1277,19,7865.85,
16385,07:13:00,07:13:00,1276,20,8269.97,
16607,13:25:00,13:25:00,1148,1,39.05,
16607,13:25:00,13:25:00,1145,2,345.61,
16607,13:26:00,13:26:00,138223,3,626.77,
16607,13:28:00,13:28:00,1154,4,1067.14,
16607,13:29:00,13:29:00,1157,5,1543.68,
16607,13:31:00,13:31:00,1185,6,2435.82,
16607,13:32:00,13:32:00,1183,7,2877.22,
16607,13:34:00,13:34:00,138369,8,3508.81,
16607,13:35:00,13:35:00,1218,9,3876.73,
16607,13:36:00,13:36:00,138367,10,4319.35,
16607,13:37:00,13:37:00,1235,11,4537.31,
16607,13:39:00,13:39:00,1624,12,4877.91,
16607,13:40:00,13:40:00,1221,13,5326.74,
16607,13:42:00,13:42:00,1225,14,5715.83,
16607,13:44:00,13:44:00,136268,15,6033.42,
16607,13:45:00,13:45:00,1294,16,6418.04,
16607,13:48:00,13:48:00,3605,17,6771.24,
16607,13:51:00,13:51:00,1233,18,7520.24,
16607,13:53:00,13:53:00,1277,19,7865.85,
16607,13:53:00,13:53:00,1276,20,8269.97,
16655,19:35:00,19:35:00,1148,1,39.05,
16655,19:35:00,19:35:00,1145,2,345.61,
16655,19:36:00,19:36:00,138223,3,626.77,
16655,19:38:00,19:38:00,1154,4,1067.14,
16655,19:39:00,19:39:00,1157,5,1543.68,
16655,19:41:00,19:41:00,1185,6,2435.82,
16655,19:42:00,19:42:00,1183,7,2877.22,
16655,19:44:00,19:44:00,138369,8,3508.81,
16655,19:45:00,19:45:00,1218,9,3876.73,
16655,19:46:00,19:46:00,138367,10,4319.35,
16655,19:47:00,19:47:00,1235,11,4537.31,
16655,19:49:00,19:49:00,1624,12,4877.91,
16655,19:50:00,19:50:00,1221,13,5326.74,
16655,19:52:00,19:52:00,1225,14,5715.83,
16655,19:54:00,19:54:00,136268,15,6033.42,
16655,19:55:00,19:55:00,1294,16,6418.04,
16655,19:58:00,19:58:00,3605,17,6771.24,
16655,20:01:00,20:01:00,1233,18,7520.24,
16655,20:03:00,20:03:00,1277,19,7865.85,
16655,20:03:00,20:03:00,1276,20,8269.97,
16739,15:51:00,15:51:00,1148,1,39.05,
16739,15:51:00,15:51:00,1145,2,345.61,
16739,15:52:00,15:52:00,138223,3,626.77,
16739,15:54:00,15:54:00,1154,4,1067.14,
16739,15:55:00,15:55:00,1157,5,1543.68,
16739,15:57:00,15:57:00,1185,6,2435.82,
16739,15:58:00,15:58:00,1183,7,2877.22,
16739,16:00:00,16:00:00,138369,8,3508.81,
16739,16:01:00,16:01:00,1218,9,3876.73,
16739,16:02:00,16:02:00,138367,10,4319.35,
16739,16:03:00,16:03:00,1235,11,4537.31,
16739,16:05:00,16:05:00,1624,12,4877.91,
16739,16:06:00,16:06:00,1221,13,5326.74,
16739,16:08:00,16:08:00,1225,14,5715.83,
16739,16:10:00,16:10:00,136268,15,6033.42,
16739,16:11:00,16:11:00,1294,16,6418.04,
16739,16:14:00,16:14:00,3605,17,6771.24,
16739,16:17:00,16:17:00,1233,18,7520.24,
16739,16:19:00,16:19:00,1277,19,7865.85,
16739,16:19:00,16:19:00,1276,20,8269.97,
16778,17:27:00,17:27:00,1148,1,39.05,
16778,17:27:00,17:27:00,1145,2,345.61,
16778,17:28:00,17:28:00,138223,3,626.77,
16778,17:30:00,17:30:00,1154,4,1067.14,
16778,17:31:00,17:31:00,1157,5,1543.68,
16778,17:33:00,17:33:00,1185,6,2435.82,
16778,17:34:00,17:34:00,1183,7,2877.22,
16778,17:36:00,17:36:00,138369,8,3508.81,
16778,17:37:00,17:37:00,1218,9,3876.73,
16778,17:38:00,17:38:00,138367,10,4319.35,
16778,17:39:00,17:39:00,1235,11,4537.31,
16778,17:41:00,17:41:00,1624,12,4877.91,
16778,17:42:00,17:42:00,1221,13,5326.74,
16778,17:44:00,17:44:00,1225,14,5715.83,
16778,17:46:00,17:46:00,136268,15,6033.42,
16778,17:47:00,17:47:00,1294,16,6418.04,
16778,17:50:00,17:50:00,3605,17,6771.24,
16778,17:53:00,17:53:00,1233,18,7520.24,
16778,17:55:00,17:55:00,1277,19,7865.85,
16778,17:55:00,17:55:00,1276,20,8269.97,
16906,13:55:00,13:55:00,1148,1,39.05,
16906,13:55:00,13:55:00,1145,2,345.61,
16906,13:56:00,13:56:00,138223,3,626.77,
16906,13:58:00,13:58:00,1154,4,1067.14,
16906,13:59:00,13:59:00,1157,5,1543.68,
16906,14:01:00,14:01:00,1185,6,2435.82,
16906,14:02:00,14:02:00,1183,7,2877.22,
16906,14:04:00,14:04:00,138369,8,3508.81,
16906,14:05:00,14:05:00,1218,9,3876.73,
16906,14:06:00,14:06:00,138367,10,4319.35,
16906,14:07:00,14:07:00,1235,11,4537.31,
16906,14:09:00,14:09:00,1624,12,4877.91,
16906,14:10:00,14:10:00,1221,13,5326.74,
16906,14:12:00,14:12:00,1225,14,5715.83,
16906,14:14:00,14:14:00,136268,15,6033.42,
16906,14:15:00,14:15:00,1294,16,6418.04,
16906,14:18:00,14:18:00,3605,17,6771.24,
16906,14:21:00,14:21:00,1233,18,7520.24,
16906,14:23:00,14:23:00,1277,19,7865.85,
16906,14:23:00,14:23:00,1276,20,8269.97,
16915,18:01:00,18:01:00,1148,1,39.05,
16915,18:01:00,18:01:00,1145,2,345.61,
16915,18:02:00,18:02:00,138223,3,626.77,
16915,18:04:00,18:04:00,1154,4,1067.14,
16915,18:05:00,18:05:00,1157,5,1543.68,
16915,18:07:00,18:07:00,1185,6,2435.82,
16915,18:08:00,18:08:00,1183,7,2877.22,
16915,18:10:00,18:10:00,138369,8,3508.81,
16915,18:11:00,18:11:00,1218,9,3876.73,
16915,18:12:00,18:12:00,138367,10,4319.35,
16915,18:13:00,18:13:00,1235,11,4537.31,
16915,18:15:00,18:15:00,1624,12,4877.91,
16915,18:16:00,18:16:00,1221,13,5326.74,
16915,18:18:00,18:18:00,1225,14,5715.83,
16915,18:20:00,18:20:00,136268,15,6033.42,
16915,18:21:00,18:21:00,1294,16,6418.04,
16915,18:24:00,18:24:00,3605,17,6771.24,
16915,18:27:00,18:27:00,1233,18,7520.24,
16915,18:29:00,18:29:00,1277,19,7865.85,
16915,18:29:00,18:29:00,1276,20,8269.97,
17004,16:25:00,16:25:00,1148,1,39.05,
17004,16:25:00,16:25:00,1145,2,345.61,
17004,16:26:00,16:26:00,138223,3,626.77,
17004,16:28:00,16:28:00,1154,4,1067.14,
17004,16:29:00,16:29:00,1157,5,1543.68,
17004,16:31:00,16:31:00,1185,6,2435.82,
17004,16:32:00,16:32:00,1183,7,2877.22,
17004,16:34:00,16:34:00,138369,8,3508.81,
17004,16:35:00,16:35:00,1218,9,3876.73,
17004,16:36:00,16:36:00,138367,10,4319.35,
17004,16:37:00,16:37:00,1235,11,4537.31,
17004,16:39:00,16:39:00,1624,12,4877.91,
17004,16:40:00,16:40:00,1221,13,5326.74,
17004,16:42:00,16:42:00,1225,14,5715.83,
17004,16:44:00,16:44:00,136268,15,6033.42,
17004,16:45:00,16:45:00,1294,16,6418.04,
17004,16:48:00,16:48:00,3605,17,6771.24,
17004,16:51:00,16:51:00,1233,18,7520.24,
17004,16:53:00,16:53:00,1277,19,7865.85,
17004,16:53:00,16:53:00,1276,20,8269.97,
17139,14:55:00,14:55:00,1148,1,39.05,
17139,14:55:00,14:55:00,1145,2,345.61,
17139,14:56:00,14:56:00,138223,3,626.77,
17139,14:58:00,14:58:00,1154,4,1067.14,
17139,14:59:00,14:59:00,1157,5,1543.68,
17139,15:01:00,15:01:00,1185,6,2435.82,
17139,15:02:00,15:02:00,1183,7,2877.22,
17139,15:04:00,15:04:00,138369,8,3508.81,
17139,15:05:00,15:05:00,1218,9,3876.73,
17139,15:06:00,15:06:00,138367,10,4319.35,
17139,15:07:00,15:07:00,1235,11,4537.31,
17139,15:09:00,15:09:00,1624,12,4877.91,
17139,15:10:00,15:10:00,1221,13,5326.74,
17139,15:12:00,15:12:00,1225,14,5715.83,
17139,15:14:00,15:14:00,136268,15,6033.42,
17139,15:15:00,15:15:00,1294,16,6418.04,
17139,15:18:00,15:18:00,3605,17,6771.24,
17139,15:21:00,15:21:00,1233,18,7520.24,
17139,15:23:00,15:23:00,1277,19,7865.85,
17139,15:23:00,15:23:00,1276,20,8269.97,
17169,19:27:00,19:27:00,1148,1,39.05,
17169,19:27:00,19:27:00,1145,2,345.61,
17169,19:28:00,19:28:00,138223,3,626.77,
17169,19:30:00,19:30:00,1154,4,1067.14,
17169,19:31:00,19:31:00,1157,5,1543.68,
17169,19:33:00,19:33:00,1185,6,2435.82,
17169,19:34:00,19:34:00,1183,7,2877.22,
17169,19:36:00,19:36:00,138369,8,3508.81,
17169,19:37:00,19:37:00,1218,9,3876.73,
17169,19:38:00,19:38:00,138367,10,4319.35,
17169,19:39:00,19:39:00,1235,11,4537.31,
17169,19:41:00,19:41:00,1624,12,4877.91,
17169,19:42:00,19:42:00,1221,13,5326.74,
17169,19:44:00,19:44:00,1225,14,5715.83,
17169,19:46:00,19:46:00,136268,15,6033.42,
17169,19:47:00,19:47:00,1294,16,6418.04,
17169,19:50:00,19:50:00,3605,17,6771.24,
17169,19:53:00,19:53:00,1233,18,7520.24,
17169,19:55:00,19:55:00,1277,19,7865.85,
17169,19:55:00,19:55:00,1276,20,8269.97,
17214,14:15:00,14:15:00,1148,1,39.05,
17214,14:15:00,14:15:00,1145,2,345.61,
17214,14:16:00,14:16:00,138223,3,626.77,
17214,14:18:00,14:18:00,1154,4,1067.14,
17214,14:19:00,14:19:00,1157,5,1543.68,
17214,14:21:00,14:21:00,1185,6,2435.82,
17214,14:22:00,14:22:00,1183,7,2877.22,
17214,14:24:00,14:24:00,138369,8,3508.81,
17214,14:25:00,14:25:00,1218,9,3876.73,
17214,14:26:00,14:26:00,138367,10,4319.35,
17214,14:27:00,14:27:00,1235,11,4537.31,
17214,14:29:00,14:29:00,1624,12,4877.91,
17214,14:30:00,14:30:00,1221,13,5326.74,
17214,14:32:00,14:32:00,1225,14,5715.83,
17214,14:34:00,14:34:00,136268,15,6033.42,
17214,14:35:00,14:35:00,1294,16,6418.04,
17214,14:38:00,14:38:00,3605,17,6771.24,
17214,14:41:00,14:41:00,1233,18,7520.24,
17214,14:43:00,14:43:00,1277,19,7865.85,
17214,14:43:00,14:43:00,1276,20,8269.97,
17364,10:42:00,10:42:00,1148,1,39.05,
17364,10:42:00,10:42:00,1145,2,345.61,
17364,10:43:00,10:43:00,138223,3,626.77,
17364,10:45:00,10:45:00,1154,4,1067.14,
17364,10:46:00,10:46:00,1157,5,1543.68,
17364,10:48:00,10:48:00,1185,6,2435.82,
17364,10:49:00,10:49:00,1183,7,2877.22,
17364,10:51:00,10:51:00,138369,8,3508.81,
17364,10:52:00,10:52:00,1218,9,3876.73,
17364,10:53:00,10:53:00,138367,10,4319.35,
17364,10:54:00,10:54:00,1235,11,4537.31,
17364,10:56:00,10:56:00,1624,12,4877.91,
17364,10:57:00,10:57:00,1221,13,5326.74,
17364,10:59:00,10:59:00,1225,14,5715.83,
17364,11:01:00,11:01:00,136268,15,6033.42,
17364,11:02:00,11:02:00,1294,16,6418.04,
17364,11:05:00,11:05:00,3605,17,6771.24,
17364,11:08:00,11:08:00,1233,18,7520.24,
17364,11:10:00,11:10:00,1277,19,7865.85,
17364,11:10:00,11:10:00,1276,20,8269.97,
17389,16:45:00,16:45:00,1148,1,39.05,
17389,16:45:00,16:45:00,1145,2,345.61,
17389,16:46:00,16:46:00,138223,3,626.77,
17389,16:48:00,16:48:00,1154,4,1067.14,
17389,16:49:00,16:49:00,1157,5,1543.68,
17389,16:51:00,16:51:00,1185,6,2435.82,
17389,16:52:00,16:52:00,1183,7,2877.22,
17389,16:54:00,16:54:00,138369,8,3508.81,
17389,16:55:00,16:55:00,1218,9,3876.73,
17389,16:56:00,16:56:00,138367,10,4319.35,
17389,16:57:00,16:57:00,1235,11,4537.31,
17389,16:59:00,16:59:00,1624,12,4877.91,
17389,17:00:00,17:00:00,1221,13,5326.74,
17389,17:02:00,17:02:00,1225,14,5715.83,
17389,17:04:00,17:04:00,136268,15,6033.42,
17389,17:05:00,17:05:00,1294,16,6418.04,
17389,17:08:00,17:08:00,3605,17,6771.24,
17389,17:11:00,17:11:00,1233,18,7520.24,
17389,17:13:00,17:13:00,1277,19,7865.85,
17389,17:13:00,17:13:00,1276,20,8269.97,
17411,19:51:00,19:51:00,1148,1,39.05,
17411,19:51:00,19:51:00,1145,2,345.61,
17411,19:52:00,19:52:00,138223,3,626.77,
17411,19:54:00,19:54:00,1154,4,1067.14,
17411,19:55:00,19:55:00,1157,5,1543.68,
17411,19:57:00,19:57:00,1185,6,2435.82,
17411,19:58:00,19:58:00,1183,7,2877.22,
17411,20:00:00,20:00:00,138369,8,3508.81,
17411,20:01:00,20:01:00,1218,9,3876.73,
17411,20:02:00,20:02:00,138367,10,4319.35,
17411,20:03:00,20:03:00,1235,11,4537.31,
17411,20:05:00,20:05:00,1624,12,4877.91,
17411,20:06:00,20:06:00,1221,13,5326.74,
17411,20:08:00,20:08:00,1225,14,5715.83,
17411,20:10:00,20:10:00,136268,15,6033.42,
17411,20:11:00,20:11:00,1294,16,6418.04,
17411,20:14:00,20:14:00,3605,17,6771.24,
17411,20:17:00,20:17:00,1233,18,7520.24,
17411,20:19:00,20:19:00,1277,19,7865.85,
17411,20:19:00,20:19:00,1276,20,8269.97,
17554,20:11:00,20:11:00,1148,1,39.05,
17554,20:11:00,20:11:00,1145,2,345.61,
17554,20:12:00,20:12:00,138223,3,626.77,
17554,20:14:00,20:14:00,1154,4,1067.14,
17554,20:15:00,20:15:00,1157,5,1543.68,
17554,20:17:00,20:17:00,1185,6,2435.82,
17554,20:18:00,20:18:00,1183,7,2877.22,
17554,20:20:00,20:20:00,138369,8,3508.81,
17554,20:21:00,20:21:00,1218,9,3876.73,
17554,20:22:00,20:22:00,138367,10,4319.35,
17554,20:23:00,20:23:00,1235,11,4537.31,
17554,20:25:00,20:25:00,1624,12,4877.91,
17554,20:26:00,20:26:00,1221,13,5326.74,
17554,20:28:00,20:28:00,1225,14,5715.83,
17554,20:30:00,20:30:00,136268,15,6033.42,
17554,20:31:00,20:31:00,1294,16,6418.04,
17554,20:34:00,20:34:00,3605,17,6771.24,
17554,20:37:00,20:37:00,1233,18,7520.24,
17554,20:39:00,20:39:00,1277,19,7865.85,
17554,20:39:00,20:39:00,1276,20,8269.97,
17579,11:25:00,11:25:00,1148,1,39.05,
17579,11:25:00,11:25:00,1145,2,345.61,
17579,11:26:00,11:26:00,138223,3,626.77,
17579,11:28:00,11:28:00,1154,4,1067.14,
17579,11:29:00,11:29:00,1157,5,1543.68,
17579,11:31:00,11:31:00,1185,6,2435.82,
17579,11:32:00,11:32:00,1183,7,2877.22,
17579,11:34:00,11:34:00,138369,8,3508.81,
17579,11:35:00,11:35:00,1218,9,3876.73,
17579,11:36:00,11:36:00,138367,10,4319.35,
17579,11:37:00,11:37:00,1235,11,4537.31,
17579,11:39:00,11:39:00,1624,12,4877.91,
17579,11:40:00,11:40:00,1221,13,5326.74,
17579,11:42:00,11:42:00,1225,14,5715.83,
17579,11:44:00,11:44:00,136268,15,6033.42,
17579,11:45:00,11:45:00,1294,16,6418.04,
17579,11:48:00,11:48:00,3605,17,6771.24,
17579,11:51:00,11:51:00,1233,18,7520.24,
17579,11:53:00,11:53:00,1277,19,7865.85,
17579,11:53:00,11:53:00,1276,20,8269.97,
17619,06:00:00,06:00:00,1148,1,39.05,
17619,06:00:00,06:00:00,1145,2,345.61,
17619,06:01:00,06:01:00,138223,3,626.77,
17619,06:02:00,06:02:00,1154,4,1067.14,
17619,06:04:00,06:04:00,1157,5,1543.68,
17619,06:06:00,06:06:00,1185,6,2435.82,
17619,06:07:00,06:07:00,1183,7,2877.22,
17619,06:08:00,06:08:00,138369,8,3508.81,
17619,06:10:00,06:10:00,1218,9,3876.73,
17619,06:11:00,06:11:00,138367,10,4319.35,
17619,06:12:00,06:12:00,1235,11,4537.31,
17619,06:13:00,06:13:00,1624,12,4877.91,
17619,06:15:00,06:15:00,1221,13,5326.74,
17619,06:16:00,06:16:00,1225,14,5715.83,
17619,06:17:00,06:17:00,136268,15,6033.42,
17619,06:19:00,06:19:00,1294,16,6418.04,
17619,06:22:00,06:22:00,3605,17,6771.24,
17619,06:24:00,06:24:00,1233,18,7520.24,
17619,06:26:00,06:26:00,1277,19,7865.85,
17619,06:27:00,06:27:00,1276,20,8269.97,
17629,08:52:00,08:52:00,1148,1,39.05,
17629,08:52:00,08:52:00,1145,2,345.61,
17629,08:53:00,08:53:00,138223,3,626.77,
17629,08:55:00,08:55:00,1154,4,1067.14,
17629,08:56:00,08:56:00,1157,5,1543.68,
17629,08:58:00,08:58:00,1185,6,2435.82,
17629,08:59:00,08:59:00,1183,7,2877.22,
17629,09:01:00,09:01:00,138369,8,3508.81,
17629,09:02:00,09:02:00,1218,9,3876.73,
17629,09:03:00,09:03:00,138367,10,4319.35,
17629,09:04:00,09:04:00,1235,11,4537.31,
17629,09:06:00,09:06:00,1624,12,4877.91,
17629,09:07:00,09:07:00,1221,13,5326.74,
17629,09:09:00,09:09:00,1225,14,5715.83,
17629,09:11:00,09:11:00,136268,15,6033.42,
17629,09:12:00,09:12:00,1294,16,6418.04,
17629,09:15:00,09:15:00,3605,17,6771.24,
17629,09:18:00,09:18:00,1233,18,7520.24,
17629,09:20:00,09:20:00,1277,19,7865.85,
17629,09:20:00,09:20:00,1276,20,8269.97,
17635,07:04:00,07:04:00,1148,1,39.05,
17635,07:04:00,07:04:00,1145,2,345.61,
17635,07:05:00,07:05:00,138223,3,626.77,
17635,07:06:00,07:06:00,1154,4,1067.14,
17635,07:08:00,07:08:00,1157,5,1543.68,
17635,07:10:00,07:10:00,1185,6,2435.82,
17635,07:11:00,07:11:00,1183,7,2877.22,
17635,07:12:00,07:12:00,138369,8,3508.81,
17635,07:14:00,07:14:00,1218,9,3876.73,
17635,07:15:00,07:15:00,138367,10,4319.35,
17635,07:16:00,07:16:00,1235,11,4537.31,
17635,07:17:00,07:17:00,1624,12,4877.91,
17635,07:19:00,07:19:00,1221,13,5326.74,
17635,07:21:00,07:21:00,1225,14,5715.83,
17635,07:22:00,07:22:00,136268,15,6033.42,
17635,07:23:00,07:23:00,1294,16,6418.04,
17635,07:26:00,07:26:00,3605,17,6771.24,
17635,07:29:00,07:29:00,1233,18,7520.24,
17635,07:31:00,07:31:00,1277,19,7865.85,
17635,07:32:00,07:32:00,1276,20,8269.97,
17637,21:17:00,21:17:00,1148,1,39.05,
17637,21:17:00,21:17:00,1145,2,345.61,
17637,21:18:00,21:18:00,138223,3,626.77,
17637,21:20:00,21:20:00,1154,4,1067.14,
17637,21:21:00,21:21:00,1157,5,1543.68,
17637,21:23:00,21:23:00,1185,6,2435.82,
17637,21:24:00,21:24:00,1183,7,2877.22,
17637,21:26:00,21:26:00,138369,8,3508.81,
17637,21:27:00,21:27:00,1218,9,3876.73,
17637,21:28:00,21:28:00,138367,10,4319.35,
17637,21:29:00,21:29:00,1235,11,4537.31,
17637,21:31:00,21:31:00,1624,12,4877.91,
17637,21:32:00,21:32:00,1221,13,5326.74,
17637,21:34:00,21:34:00,1225,14,5715.83,
17637,21:36:00,21:36:00,136268,15,6033.42,
17637,21:37:00,21:37:00,1294,16,6418.04,
17637,21:40:00,21:40:00,3605,17,6771.24,
17637,21:43:00,21:43:00,1233,18,7520.24,
17637,21:45:00,21:45:00,1277,19,7865.85,
17637,21:45:00,21:45:00,1276,20,8269.97,
17739,21:17:00,21:17:00,1148,1,39.05,
17739,21:17:00,21:17:00,1145,2,345.61,
17739,21:18:00,21:18:00,138223,3,626.77,
17739,21:20:00,21:20:00,1154,4,1067.14,
17739,21:21:00,21:21:00,1157,5,1543.68,
17739,21:23:00,21:23:00,1185,6,2435.82,
17739,21:24:00,21:24:00,1183,7,2877.22,
17739,21:26:00,21:26:00,138369,8,3508.81,
17739,21:27:00,21:27:00,1218,9,3876.73,
17739,21:28:00,21:28:00,138367,10,4319.35,
17739,21:29:00,21:29:00,1235,11,4537.31,
17739,21:31:00,21:31:00,1624,12,4877.91,
17739,21:32:00,21:32:00,1221,13,5326.74,
17739,21:34:00,21:34:00,1225,14,5715.83,
17739,21:36:00,21:36:00,136268,15,6033.42,
17739,21:37:00,21:37:00,1294,16,6418.04,
17739,21:40:00,21:40:00,3605,17,6771.24,
17739,21:43:00,21:43:00,1233,18,7520.24,
17739,21:45:00,21:45:00,1277,19,7865.85,
17739,21:45:00,21:45:00,1276,20,8269.97,
17805,05:10:00,05:10:00,1148,1,39.05,
17805,05:10:00,05:10:00,1145,2,345.61,
17805,05:11:00,05:11:00,138223,3,626.77,
17805,05:12:00,05:12:00,1154,4,1067.14,
17805,05:14:00,05:14:00,1157,5,1543.68,
17805,05:15:00,05:15:00,1185,6,2435.82,
17805,05:17:00,05:17:00,1183,7,2877.22,
17805,05:18:00,05:18:00,138369,8,3508.81,
17805,05:20:00,05:20:00,1218,9,3876.73,
17805,05:21:00,05:21:00,138367,10,4319.35,
17805,05:22:00,05:22:00,1235,11,4537.31,
17805,05:23:00,05:23:00,1624,12,4877.91,
17805,05:24:00,05:24:00,1221,13,5326.74,
17805,05:26:00,05:26:00,1225,14,5715.83,
17805,05:27:00,05:27:00,136268,15,6033.42,
17805,05:28:00,05:28:00,1294,16,6418.04,
17805,05:31:00,05:31:00,3605,17,6771.24,
17805,05:33:00,05:33:00,1233,18,7520.24,
17805,05:35:00,05:35:00,1277,19,7865.85,
17805,05:36:00,05:36:00,1276,20,8269.97,
17912,14:45:00,14:45:00,1148,1,39.05,
17912,14:45:00,14:45:00,1145,2,345.61,
17912,14:46:00,14:46:00,138223,3,626.77,
17912,14:48:00,14:48:00,1154,4,1067.14,
17912,14:49:00,14:49:00,1157,5,1543.68,
17912,14:51:00,14:51:00,1185,6,2435.82,
17912,14:52:00,14:52:00,1183,7,2877.22,
17912,14:54:00,14:54:00,138369,8,3508.81,
17912,14:55:00,14:55:00,1218,9,3876.73,
17912,14:56:00,14:56:00,138367,10,4319.35,
17912,14:57:00,14:57:00,1235,11,4537.31,
17912,14:59:00,14:59:00,1624,12,4877.91,
17912,15:00:00,15:00:00,1221,13,5326.74,
17912,15:02:00,15:02:00,1225,14,5715.83,
17912,15:04:00,15:04:00,136268,15,6033.42,
17912,15:05:00,15:05:00,1294,16,6418.04,
17912,15:08:00,15:08:00,3605,17,6771.24,
17912,15:11:00,15:11:00,1233,18,7520.24,
17912,15:13:00,15:13:00,1277,19,7865.85,
17912,15:13:00,15:13:00,1276,20,8269.97,
17963,06:23:00,06:23:00,1148,1,39.05,
17963,06:23:00,06:23:00,1145,2,345.61,
17963,06:24:00,06:24:00,138223,3,626.77,
17963,06:26:00,06:26:00,1154,4,1067.14,
17963,06:27:00,06:27:00,1157,5,1543.68,
17963,06:29:00,06:29:00,1185,6,2435.82,
17963,06:30:00,06:30:00,1183,7,2877.22,
17963,06:32:00,06:32:00,138369,8,3508.81,
17963,06:33:00,06:33:00,1218,9,3876.73,
17963,06:34:00,06:34:00,138367,10,4319.35,
17963,06:35:00,06:35:00,1235,11,4537.31,
17963,06:37:00,06:37:00,1624,12,4877.91,
17963,06:38:00,06:38:00,1221,13,5326.74,
17963,06:39:00,06:39:00,1225,14,5715.83,
17963,06:41:00,06:41:00,136268,15,6033.42,
17963,06:42:00,06:42:00,1294,16,6418.04,
17963,06:45:00,06:45:00,3605,17,6771.24,
17963,06:48:00,06:48:00,1233,18,7520.24,
17963,06:50:00,06:50:00,1277,19,7865.85,
17963,06:51:00,06:51:00,1276,20,8269.97,
18062,12:15:00,12:15:00,1148,1,39.05,
18062,12:15:00,12:15:00,1145,2,345.61,
18062,12:16:00,12:16:00,138223,3,626.77,
18062,12:18:00,12:18:00,1154,4,1067.14,
18062,12:19:00,12:19:00,1157,5,1543.68,
18062,12:21:00,12:21:00,1185,6,2435.82,
18062,12:22:00,12:22:00,1183,7,2877.22,
18062,12:24:00,12:24:00,138369,8,3508.81,
18062,12:25:00,12:25:00,1218,9,3876.73,
18062,12:26:00,12:26:00,138367,10,4319.35,
18062,12:27:00,12:27:00,1235,11,4537.31,
18062,12:29:00,12:29:00,1624,12,4877.91,
18062,12:30:00,12:30:00,1221,13,5326.74,
18062,12:32:00,12:32:00,1225,14,5715.83,
18062,12:34:00,12:34:00,136268,15,6033.42,
18062,12:35:00,12:35:00,1294,16,6418.04,
18062,12:38:00,12:38:00,3605,17,6771.24,
18062,12:41:00,12:41:00,1233,18,7520.24,
18062,12:43:00,12:43:00,1277,19,7865.85,
18062,12:43:00,12:43:00,1276,20,8269.97,
18201,19:03:00,19:03:00,1148,1,39.05,
18201,19:03:00,19:03:00,1145,2,345.61,
18201,19:04:00,19:04:00,138223,3,626.77,
18201,19:06:00,19:06:00,1154,4,1067.14,
18201,19:07:00,19:07:00,1157,5,1543.68,
18201,19:09:00,19:09:00,1185,6,2435.82,
18201,19:10:00,19:10:00,1183,7,2877.22,
18201,19:12:00,19:12:00,138369,8,3508.81,
18201,19:13:00,19:13:00,1218,9,3876.73,
18201,19:14:00,19:14:00,138367,10,4319.35,
18201,19:15:00,19:15:00,1235,11,4537.31,
18201,19:17:00,19:17:00,1624,12,4877.91,
18201,19:18:00,19:18:00,1221,13,5326.74,
18201,19:20:00,19:20:00,1225,14,5715.83,
18201,19:22:00,19:22:00,136268,15,6033.42,
18201,19:23:00,19:23:00,1294,16,6418.04,
18201,19:26:00,19:26:00,3605,17,6771.24,
18201,19:29:00,19:29:00,1233,18,7520.24,
18201,19:31:00,19:31:00,1277,19,7865.85,
18201,19:31:00,19:31:00,1276,20,8269.97,
18287,12:15:00,12:15:00,1148,1,39.05,
18287,12:15:00,12:15:00,1145,2,345.61,
18287,12:16:00,12:16:00,138223,3,626.77,
18287,12:18:00,12:18:00,1154,4,1067.14,
18287,12:19:00,12:19:00,1157,5,1543.68,
18287,12:21:00,12:21:00,1185,6,2435.82,
18287,12:22:00,12:22:00,1183,7,2877.22,
18287,12:24:00,12:24:00,138369,8,3508.81,
18287,12:25:00,12:25:00,1218,9,3876.73,
18287,12:26:00,12:26:00,138367,10,4319.35,
18287,12:27:00,12:27:00,1235,11,4537.31,
18287,12:29:00,12:29:00,1624,12,4877.91,
18287,12:30:00,12:30:00,1221,13,5326.74,
18287,12:32:00,12:32:00,1225,14,5715.83,
18287,12:34:00,12:34:00,136268,15,6033.42,
18287,12:35:00,12:35:00,1294,16,6418.04,
18287,12:38:00,12:38:00,3605,17,6771.24,
18287,12:41:00,12:41:00,1233,18,7520.24,
18287,12:43:00,12:43:00,1277,19,7865.85,
18287,12:43:00,12:43:00,1276,20,8269.97,
18338,17:06:00,17:06:00,1148,1,39.05,
18338,17:06:00,17:06:00,1145,2,345.61,
18338,17:07:00,17:07:00,138223,3,626.77,
18338,17:09:00,17:09:00,1154,4,1067.14,
18338,17:10:00,17:10:00,1157,5,1543.68,
18338,17:12:00,17:12:00,1185,6,2435.82,
18338,17:13:00,17:13:00,1183,7,2877.22,
18338,17:15:00,17:15:00,138369,8,3508.81,
18338,17:16:00,17:16:00,1218,9,3876.73,
18338,17:17:00,17:17:00,138367,10,4319.35,
18338,17:18:00,17:18:00,1235,11,4537.31,
18338,17:20:00,17:20:00,1624,12,4877.91,
18338,17:21:00,17:21:00,1221,13,5326.74,
18338,17:23:00,17:23:00,1225,14,5715.83,
18338,17:25:00,17:25:00,136268,15,6033.42,
18338,17:26:00,17:26:00,1294,16,6418.04,
18338,17:29:00,17:29:00,3605,17,6771.24,
18338,17:32:00,17:32:00,1233,18,7520.24,
18338,17:34:00,17:34:00,1277,19,7865.85,
18338,17:34:00,17:34:00,1276,20,8269.97,
18369,13:45:00,13:45:00,1148,1,39.05,
18369,13:45:00,13:45:00,1145,2,345.61,
18369,13:46:00,13:46:00,138223,3,626.77,
18369,13:48:00,13:48:00,1154,4,1067.14,
18369,13:49:00,13:49:00,1157,5,1543.68,
18369,13:51:00,13:51:00,1185,6,2435.82,
18369,13:52:00,13:52:00,1183,7,2877.22,
18369,13:54:00,13:54:00,138369,8,3508.81,
18369,13:55:00,13:55:00,1218,9,3876.73,
18369,13:56:00,13:56:00,138367,10,4319.35,
18369,13:57:00,13:57:00,1235,11,4537.31,
18369,13:59:00,13:59:00,1624,12,4877.91,
18369,14:00:00,14:00:00,1221,13,5326.74,
18369,14:02:00,14:02:00,1225,14,5715.83,
18369,14:04:00,14:04:00,136268,15,6033.42,
18369,14:05:00,14:05:00,1294,16,6418.04,
18369,14:08:00,14:08:00,3605,17,6771.24,
18369,14:11:00,14:11:00,1233,18,7520.24,
18369,14:13:00,14:13:00,1277,19,7865.85,
18369,14:13:00,14:13:00,1276,20,8269.97,
18436,16:55:00,16:55:00,1148,1,39.05,
18436,16:55:00,16:55:00,1145,2,345.61,
18436,16:56:00,16:56:00,138223,3,626.77,
18436,16:58:00,16:58:00,1154,4,1067.14,
18436,16:59:00,16:59:00,1157,5,1543.68,
18436,17:01:00,17:01:00,1185,6,2435.82,
18436,17:02:00,17:02:00,1183,7,2877.22,
18436,17:04:00,17:04:00,138369,8,3508.81,
18436,17:05:00,17:05:00,1218,9,3876.73,
18436,17:06:00,17:06:00,138367,10,4319.35,
18436,17:07:00,17:07:00,1235,11,4537.31,
18436,17:09:00,17:09:00,1624,12,4877.91,
18436,17:10:00,17:10:00,1221,13,5326.74,
18436,17:12:00,17:12:00,1225,14,5715.83,
18436,17:14:00,17:14:00,136268,15,6033.42,
18436,17:15:00,17:15:00,1294,16,6418.04,
18436,17:18:00,17:18:00,3605,17,6771.24,
18436,17:21:00,17:21:00,1233,18,7520.24,
18436,17:23:00,17:23:00,1277,19,7865.85,
18436,17:23:00,17:23:00,1276,20,8269.97,
18486,10:53:00,10:53:00,1148,1,39.05,
18486,10:53:00,10:53:00,1145,2,345.61,
18486,10:54:00,10:54:00,138223,3,626.77,
18486,10:56:00,10:56:00,1154,4,1067.14,
18486,10:57:00,10:57:00,1157,5,1543.68,
18486,10:59:00,10:59:00,1185,6,2435.82,
18486,11:00:00,11:00:00,1183,7,2877.22,
18486,11:02:00,11:02:00,138369,8,3508.81,
18486,11:03:00,11:03:00,1218,9,3876.73,
18486,11:04:00,11:04:00,138367,10,4319.35,
18486,11:05:00,11:05:00,1235,11,4537.31,
18486,11:07:00,11:07:00,1624,12,4877.91,
18486,11:08:00,11:08:00,1221,13,5326.74,
18486,11:10:00,11:10:00,1225,14,5715.83,
18486,11:12:00,11:12:00,136268,15,6033.42,
18486,11:13:00,11:13:00,1294,16,6418.04,
18486,11:16:00,11:16:00,3605,17,6771.24,
18486,11:19:00,11:19:00,1233,18,7520.24,
18486,11:21:00,11:21:00,1277,19,7865.85,
18486,11:21:00,11:21:00,1276,20,8269.97,
18487,15:25:00,15:25:00,1148,1,39.05,
18487,15:25:00,15:25:00,1145,2,345.61,
18487,15:26:00,15:26:00,138223,3,626.77,
18487,15:28:00,15:28:00,1154,4,1067.14,
18487,15:29:00,15:29:00,1157,5,1543.68,
18487,15:31:00,15:31:00,1185,6,2435.82,
18487,15:32:00,15:32:00,1183,7,2877.22,
18487,15:34:00,15:34:00,138369,8,3508.81,
18487,15:35:00,15:35:00,1218,9,3876.73,
18487,15:36:00,15:36:00,138367,10,4319.35,
18487,15:37:00,15:37:00,1235,11,4537.31,
18487,15:39:00,15:39:00,1624,12,4877.91,
18487,15:40:00,15:40:00,1221,13,5326.74,
18487,15:42:00,15:42:00,1225,14,5715.83,
18487,15:44:00,15:44:00,136268,15,6033.42,
18487,15:45:00,15:45:00,1294,16,6418.04,
18487,15:48:00,15:48:00,3605,17,6771.24,
18487,15:51:00,15:51:00,1233,18,7520.24,
18487,15:53:00,15:53:00,1277,19,7865.85,
18487,15:53:00,15:53:00,1276,20,8269.97,
18704,20:48:00,20:48:00,1148,1,39.05,
18704,20:48:00,20:48:00,1145,2,345.61,
18704,20:49:00,20:49:00,138223,3,626.77,
18704,20:51:00,20:51:00,1154,4,1067.14,
18704,20:52:00,20:52:00,1157,5,1543.68,
18704,20:54:00,20:54:00,1185,6,2435.82,
18704,20:55:00,20:55:00,1183,7,2877.22,
18704,20:57:00,20:57:00,138369,8,3508.81,
18704,20:58:00,20:58:00,1218,9,3876.73,
18704,20:59:00,20:59:00,138367,10,4319.35,
18704,21:00:00,21:00:00,1235,11,4537.31,
18704,21:02:00,21:02:00,1624,12,4877.91,
18704,21:03:00,21:03:00,1221,13,5326.74,
18704,21:05:00,21:05:00,1225,14,5715.83,
18704,21:07:00,21:07:00,136268,15,6033.42,
18704,21:08:00,21:08:00,1294,16,6418.04,
18704,21:11:00,21:11:00,3605,17,6771.24,
18704,21:14:00,21:14:00,1233,18,7520.24,
18704,21:16:00,21:16:00,1277,19,7865.85,
18704,21:16:00,21:16:00,1276,20,8269.97,
19052,22:08:00,22:08:00,1148,1,39.05,
19052,22:08:00,22:08:00,1145,2,345.61,
19052,22:09:00,22:09:00,138223,3,626.77,
19052,22:10:00,22:10:00,1154,4,1067.14,
19052,22:12:00,22:12:00,1157,5,1543.68,
19052,22:14:00,22:14:00,1185,6,2435.82,
19052,22:15:00,22:15:00,1183,7,2877.22,
19052,22:16:00,22:16:00,138369,8,3508.81,
19052,22:18:00,22:18:00,1218,9,3876.73,
19052,22:19:00,22:19:00,138367,10,4319.35,
19052,22:20:00,22:20:00,1235,11,4537.31,
19052,22:21:00,22:21:00,1624,12,4877.91,
19052,22:23:00,22:23:00,1221,13,5326.74,
19052,22:25:00,22:25:00,1225,14,5715.83,
19052,22:26:00,22:26:00,136268,15,6033.42,
19052,22:28:00,22:28:00,1294,16,6418.04,
19052,22:31:00,22:31:00,3605,17,6771.24,
19052,22:33:00,22:33:00,1233,18,7520.24,
19052,22:35:00,22:35:00,1277,19,7865.85,
19052,22:35:00,22:35:00,1276,20,8269.97,
19099,07:22:00,07:22:00,1148,1,39.05,
19099,07:22:00,07:22:00,1145,2,345.61,
19099,07:23:00,07:23:00,138223,3,626.77,
19099,07:24:00,07:24:00,1154,4,1067.14,
19099,07:26:00,07:26:00,1157,5,1543.68,
19099,07:28:00,07:28:00,1185,6,2435.82,
19099,07:29:00,07:29:00,1183,7,2877.22,
19099,07:30:00,07:30:00,138369,8,3508.81,
19099,07:32:00,07:32:00,1218,9,3876.73,
19099,07:33:00,07:33:00,138367,10,4319.35,
19099,07:34:00,07:34:00,1235,11,4537.31,
19099,07:35:00,07:35:00,1624,12,4877.91,
19099,07:37:00,07:37:00,1221,13,5326.74,
19099,07:39:00,07:39:00,1225,14,5715.83,
19099,07:40:00,07:40:00,136268,15,6033.42,
19099,07:41:00,07:41:00,1294,16,6418.04,
19099,07:44:00,07:44:00,3605,17,6771.24,
19099,07:47:00,07:47:00,1233,18,7520.24,
19099,07:49:00,07:49:00,1277,19,7865.85,
19099,07:50:00,07:50:00,1276,20,8269.97,
19237,15:15:00,15:15:00,1148,1,39.05,
19237,15:15:00,15:15:00,1145,2,345.61,
19237,15:16:00,15:16:00,138223,3,626.77,
19237,15:18:00,15:18:00,1154,4,1067.14,
19237,15:19:00,15:19:00,1157,5,1543.68,
19237,15:21:00,15:21:00,1185,6,2435.82,
19237,15:22:00,15:22:00,1183,7,2877.22,
19237,15:24:00,15:24:00,138369,8,3508.81,
19237,15:25:00,15:25:00,1218,9,3876.73,
19237,15:26:00,15:26:00,138367,10,4319.35,
19237,15:27:00,15:27:00,1235,11,4537.31,
19237,15:29:00,15:29:00,1624,12,4877.91,
19237,15:30:00,15:30:00,1221,13,5326.74,
19237,15:32:00,15:32:00,1225,14,5715.83,
19237,15:34:00,15:34:00,136268,15,6033.42,
19237,15:35:00,15:35:00,1294,16,6418.04,
19237,15:38:00,15:38:00,3605,17,6771.24,
19237,15:41:00,15:41:00,1233,18,7520.24,
19237,15:43:00,15:43:00,1277,19,7865.85,
19237,15:43:00,15:43:00,1276,20,8269.97,
19479,10:01:00,10:01:00,1148,1,39.05,
19479,10:01:00,10:01:00,1145,2,345.61,
19479,10:02:00,10:02:00,138223,3,626.77,
19479,10:04:00,10:04:00,1154,4,1067.14,
19479,10:05:00,10:05:00,1157,5,1543.68,
19479,10:07:00,10:07:00,1185,6,2435.82,
19479,10:08:00,10:08:00,1183,7,2877.22,
19479,10:10:00,10:10:00,138369,8,3508.81,
19479,10:11:00,10:11:00,1218,9,3876.73,
19479,10:12:00,10:12:00,138367,10,4319.35,
19479,10:13:00,10:13:00,1235,11,4537.31,
19479,10:15:00,10:15:00,1624,12,4877.91,
19479,10:16:00,10:16:00,1221,13,5326.74,
19479,10:18:00,10:18:00,1225,14,5715.83,
19479,10:20:00,10:20:00,136268,15,6033.42,
19479,10:21:00,10:21:00,1294,16,6418.04,
19479,10:24:00,10:24:00,3605,17,6771.24,
19479,10:27:00,10:27:00,1233,18,7520.24,
19479,10:29:00,10:29:00,1277,19,7865.85,
19479,10:29:00,10:29:00,1276,20,8269.97,
19584,13:09:00,13:09:00,1148,1,39.05,
19584,13:09:00,13:09:00,1145,2,345.61,
19584,13:10:00,13:10:00,138223,3,626.77,
19584,13:12:00,13:12:00,1154,4,1067.14,
19584,13:13:00,13:13:00,1157,5,1543.68,
19584,13:15:00,13:15:00,1185,6,2435.82,
19584,13:16:00,13:16:00,1183,7,2877.22,
19584,13:18:00,13:18:00,138369,8,3508.81,
19584,13:19:00,13:19:00,1218,9,3876.73,
19584,13:20:00,13:20:00,138367,10,4319.35,
19584,13:21:00,13:21:00,1235,11,4537.31,
19584,13:23:00,13:23:00,1624,12,4877.91,
19584,13:24:00,13:24:00,1221,13,5326.74,
19584,13:26:00,13:26:00,1225,14,5715.83,
19584,13:28:00,13:28:00,136268,15,6033.42,
19584,13:29:00,13:29:00,1294,16,6418.04,
19584,13:32:00,13:32:00,3605,17,6771.24,
19584,13:35:00,13:35:00,1233,18,7520.24,
19584,13:37:00,13:37:00,1277,19,7865.85,
19584,13:37:00,13:37:00,1276,20,8269.97,
19678,10:11:00,10:11:00,1148,1,39.05,
19678,10:11:00,10:11:00,1145,2,345.61,
19678,10:12:00,10:12:00,138223,3,626.77,
19678,10:14:00,10:14:00,1154,4,1067.14,
19678,10:15:00,10:15:00,1157,5,1543.68,
19678,10:17:00,10:17:00,1185,6,2435.82,
19678,10:18:00,10:18:00,1183,7,2877.22,
19678,10:20:00,10:20:00,138369,8,3508.81,
19678,10:21:00,10:21:00,1218,9,3876.73,
19678,10:22:00,10:22:00,138367,10,4319.35,
19678,10:23:00,10:23:00,1235,11,4537.31,
19678,10:25:00,10:25:00,1624,12,4877.91,
19678,10:26:00,10:26:00,1221,13,5326.74,
19678,10:28:00,10:28:00,1225,14,5715.83,
19678,10:30:00,10:30:00,136268,15,6033.42,
19678,10:31:00,10:31:00,1294,16,6418.04,
19678,10:34:00,10:34:00,3605,17,6771.24,
19678,10:37:00,10:37:00,1233,18,7520.24,
19678,10:39:00,10:39:00,1277,19,7865.85,
19678,10:39:00,10:39:00,1276,20,8269.97,
19687,05:07:00,05:07:00,1248,1,685.46,
19687,05:09:00,05:09:00,1330,2,1171.35,
19687,05:10:00,05:10:00,1288,3,1643.62,
19687,05:12:00,05:12:00,1635,4,2208.86,
19687,05:14:00,05:14:00,3605,5,2582.53,
19687,05:16:00,05:16:00,1233,6,3331.49,
19687,05:18:00,05:18:00,1277,7,3677.11,
19687,05:19:00,05:19:00,1276,8,4081.23,
19780,17:54:00,17:54:00,1148,1,39.05,
19780,17:54:00,17:54:00,1145,2,345.61,
19780,17:55:00,17:55:00,138223,3,626.77,
19780,17:57:00,17:57:00,1154,4,1067.14,
19780,17:58:00,17:58:00,1157,5,1543.68,
19780,18:00:00,18:00:00,1185,6,2435.82,
19780,18:01:00,18:01:00,1183,7,2877.22,
19780,18:03:00,18:03:00,138369,8,3508.81,
19780,18:04:00,18:04:00,1218,9,3876.73,
19780,18:05:00,18:05:00,138367,10,4319.35,
19780,18:06:00,18:06:00,1235,11,4537.31,
19780,18:08:00,18:08:00,1624,12,4877.91,
19780,18:09:00,18:09:00,1221,13,5326.74,
19780,18:11:00,18:11:00,1225,14,5715.83,
19780,18:13:00,18:13:00,136268,15,6033.42,
19780,18:14:00,18:14:00,1294,16,6418.04,
19780,18:17:00,18:17:00,3605,17,6771.24,
19780,18:20:00,18:20:00,1233,18,7520.24,
19780,18:22:00,18:22:00,1277,19,7865.85,
19780,18:22:00,18:22:00,1276,20,8269.97,
19799,17:04:00,17:04:00,1148,1,39.05,
19799,17:04:00,17:04:00,1145,2,345.61,
19799,17:05:00,17:05:00,138223,3,626.77,
19799,17:07:00,17:07:00,1154,4,1067.14,
19799,17:08:00,17:08:00,1157,5,1543.68,
19799,17:10:00,17:10:00,1185,6,2435.82,
19799,17:11:00,17:11:00,1183,7,2877.22,
19799,17:13:00,17:13:00,138369,8,3508.81,
19799,17:14:00,17:14:00,1218,9,3876.73,
19799,17:15:00,17:15:00,138367,10,4319.35,
19799,17:16:00,17:16:00,1235,11,4537.31,
19799,17:18:00,17:18:00,1624,12,4877.91,
19799,17:19:00,17:19:00,1221,13,5326.74,
19799,17:21:00,17:21:00,1225,14,5715.83,
19799,17:23:00,17:23:00,136268,15,6033.42,
19799,17:24:00,17:24:00,1294,16,6418.04,
19799,17:27:00,17:27:00,3605,17,6771.24,
19799,17:30:00,17:30:00,1233,18,7520.24,
19799,17:32:00,17:32:00,1277,19,7865.85,
19799,17:32:00,17:32:00,1276,20,8269.97,
19915,18:04:00,18:04:00,1148,1,39.05,
19915,18:04:00,18:04:00,1145,2,345.61,
19915,18:05:00,18:05:00,138223,3,626.77,
19915,18:07:00,18:07:00,1154,4,1067.14,
19915,18:08:00,18:08:00,1157,5,1543.68,
19915,18:10:00,18:10:00,1185,6,2435.82,
19915,18:11:00,18:11:00,1183,7,2877.22,
19915,18:13:00,18:13:00,138369,8,3508.81,
19915,18:14:00,18:14:00,1218,9,3876.73,
19915,18:15:00,18:15:00,138367,10,4319.35,
19915,18:16:00,18:16:00,1235,11,4537.31,
19915,18:18:00,18:18:00,1624,12,4877.91,
19915,18:19:00,18:19:00,1221,13,5326.74,
19915,18:21:00,18:21:00,1225,14,5715.83,
19915,18:23:00,18:23:00,136268,15,6033.42,
19915,18:24:00,18:24:00,1294,16,6418.04,
19915,18:27:00,18:27:00,3605,17,6771.24,
19915,18:30:00,18:30:00,1233,18,7520.24,
19915,18:32:00,18:32:00,1277,19,7865.85,
19915,18:32:00,18:32:00,1276,20,8269.97,
20098,12:55:00,12:55:00,1148,1,39.05,
20098,12:55:00,12:55:00,1145,2,345.61,
20098,12:56:00,12:56:00,138223,3,626.77,
20098,12:58:00,12:58:00,1154,4,1067.14,
20098,12:59:00,12:59:00,1157,5,1543.68,
20098,13:01:00,13:01:00,1185,6,2435.82,
20098,13:02:00,13:02:00,1183,7,2877.22,
20098,13:04:00,13:04:00,138369,8,3508.81,
20098,13:05:00,13:05:00,1218,9,3876.73,
20098,13:06:00,13:06:00,138367,10,4319.35,
20098,13:07:00,13:07:00,1235,11,4537.31,
20098,13:09:00,13:09:00,1624,12,4877.91,
20098,13:10:00,13:10:00,1221,13,5326.74,
20098,13:12:00,13:12:00,1225,14,5715.83,
20098,13:14:00,13:14:00,136268,15,6033.42,
20098,13:15:00,13:15:00,1294,16,6418.04,
20098,13:18:00,13:18:00,3605,17,6771.24,
20098,13:21:00,13:21:00,1233,18,7520.24,
20098,13:23:00,13:23:00,1277,19,7865.85,
20098,13:23:00,13:23:00,1276,20,8269.97,
20190,07:12:00,07:12:00,1148,1,39.05,
20190,07:12:00,07:12:00,1145,2,345.61,
20190,07:13:00,07:13:00,138223,3,626.77,
20190,07:15:00,07:15:00,1154,4,1067.14,
20190,07:16:00,07:16:00,1157,5,1543.68,
20190,07:18:00,07:18:00,1185,6,2435.82,
20190,07:19:00,07:19:00,1183,7,2877.22,
20190,07:21:00,07:21:00,138369,8,3508.81,
20190,07:22:00,07:22:00,1218,9,3876.73,
20190,07:23:00,07:23:00,138367,10,4319.35,
20190,07:24:00,07:24:00,1235,11,4537.31,
20190,07:26:00,07:26:00,1624,12,4877.91,
20190,07:27:00,07:27:00,1221,13,5326.74,
20190,07:29:00,07:29:00,1225,14,5715.83,
20190,07:31:00,07:31:00,136268,15,6033.42,
20190,07:32:00,07:32:00,1294,16,6418.04,
20190,07:35:00,07:35:00,3605,17,6771.24,
20190,07:38:00,07:38:00,1233,18,7520.24,
20190,07:40:00,07:40:00,1277,19,7865.85,
20190,07:41:00,07:41:00,1276,20,8269.97,
20348,21:02:00,21:02:00,1148,1,39.05,
20348,21:02:00,21:02:00,1145,2,345.61,
20348,21:03:00,21:03:00,138223,3,626.77,
20348,21:05:00,21:05:00,1154,4,1067.14,
20348,21:06:00,21:06:00,1157,5,1543.68,
20348,21:08:00,21:08:00,1185,6,2435.82,
20348,21:09:00,21:09:00,1183,7,2877.22,
20348,21:11:00,21:11:00,138369,8,3508.81,
20348,21:12:00,21:12:00,1218,9,3876.73,
20348,21:13:00,21:13:00,138367,10,4319.35,
20348,21:14:00,21:14:00,1235,11,4537.31,
20348,21:16:00,21:16:00,1624,12,4877.91,
20348,21:17:00,21:17:00,1221,13,5326.74,
20348,21:19:00,21:19:00,1225,14,5715.83,
20348,21:21:00,21:21:00,136268,15,6033.42,
20348,21:22:00,21:22:00,1294,16,6418.04,
20348,21:25:00,21:25:00,3605,17,6771.24,
20348,21:28:00,21:28:00,1233,18,7520.24,
20348,21:30:00,21:30:00,1277,19,7865.85,
20348,21:30:00,21:30:00,1276,20,8269.97,
20507,08:43:00,08:43:00,1148,1,39.05,
20507,08:43:00,08:43:00,1145,2,345.61,
20507,08:44:00,08:44:00,138223,3,626.77,
20507,08:46:00,08:46:00,1154,4,1067.14,
20507,08:47:00,08:47:00,1157,5,1543.68,
20507,08:49:00,08:49:00,1185,6,2435.82,
20507,08:50:00,08:50:00,1183,7,2877.22,
20507,08:52:00,08:52:00,138369,8,3508.81,
20507,08:53:00,08:53:00,1218,9,3876.73,
20507,08:54:00,08:54:00,138367,10,4319.35,
20507,08:55:00,08:55:00,1235,11,4537.31,
20507,08:57:00,08:57:00,1624,12,4877.91,
20507,08:58:00,08:58:00,1221,13,5326.74,
20507,09:00:00,09:00:00,1225,14,5715.83,
20507,09:02:00,09:02:00,136268,15,6033.42,
20507,09:03:00,09:03:00,1294,16,6418.04,
20507,09:06:00,09:06:00,3605,17,6771.24,
20507,09:09:00,09:09:00,1233,18,7520.24,
20507,09:11:00,09:11:00,1277,19,7865.85,
20507,09:11:00,09:11:00,1276,20,8269.97,
20542,08:31:00,08:31:00,1148,1,39.05,
20542,08:31:00,08:31:00,1145,2,345.61,
20542,08:32:00,08:32:00,138223,3,626.77,
20542,08:33:00,08:33:00,1154,4,1067.14,
20542,08:35:00,08:35:00,1157,5,1543.68,
20542,08:37:00,08:37:00,1185,6,2435.82,
20542,08:38:00,08:38:00,1183,7,2877.22,
20542,08:39:00,08:39:00,138369,8,3508.81,
20542,08:41:00,08:41:00,1218,9,3876.73,
20542,08:42:00,08:42:00,138367,10,4319.35,
20542,08:43:00,08:43:00,1235,11,4537.31,
20542,08:44:00,08:44:00,1624,12,4877.91,
20542,08:46:00,08:46:00,1221,13,5326.74,
20542,08:48:00,08:48:00,1225,14,5715.83,
20542,08:49:00,08:49:00,136268,15,6033.42,
20542,08:50:00,08:50:00,1294,16,6418.04,
20542,08:53:00,08:53:00,3605,17,6771.24,
20542,08:56:00,08:56:00,1233,18,7520.24,
20542,08:58:00,08:58:00,1277,19,7865.85,
20542,08:58:00,08:58:00,1276,20,8269.97,
20665,18:47:00,18:47:00,1148,1,39.05,
20665,18:47:00,18:47:00,1145,2,345.61,
20665,18:48:00,18:48:00,138223,3,626.77,
20665,18:50:00,18:50:00,1154,4,1067.14,
20665,18:51:00,18:51:00,1157,5,1543.68,
20665,18:53:00,18:53:00,1185,6,2435.82,
20665,18:54:00,18:54:00,1183,7,2877.22,
20665,18:56:00,18:56:00,138369,8,3508.81,
20665,18:57:00,18:57:00,1218,9,3876.73,
20665,18:58:00,18:58:00,138367,10,4319.35,
20665,18:59:00,18:59:00,1235,11,4537.31,
20665,19:01:00,19:01:00,1624,12,4877.91,
20665,19:02:00,19:02:00,1221,13,5326.74,
20665,19:04:00,19:04:00,1225,14,5715.83,
20665,19:06:00,19:06:00,136268,15,6033.42,
20665,19:07:00,19:07:00,1294,16,6418.04,
20665,19:10:00,19:10:00,3605,17,6771.24,
20665,19:13:00,19:13:00,1233,18,7520.24,
20665,19:15:00,19:15:00,1277,19,7865.85,
20665,19:15:00,19:15:00,1276,20,8269.97,
20789,07:40:00,07:40:00,1148,1,39.05,
20789,07:40:00,07:40:00,1145,2,345.61,
20789,07:41:00,07:41:00,138223,3,626.77,
20789,07:42:00,07:42:00,1154,4,1067.14,
20789,07:44:00,07:44:00,1157,5,1543.68,
20789,07:46:00,07:46:00,1185,6,2435.82,
20789,07:47:00,07:47:00,1183,7,2877.22,
20789,07:48:00,07:48:00,138369,8,3508.81,
20789,07:50:00,07:50:00,1218,9,3876.73,
20789,07:51:00,07:51:00,138367,10,4319.35,
20789,07:52:00,07:52:00,1235,11,4537.31,
20789,07:53:00,07:53:00,1624,12,4877.91,
20789,07:55:00,07:55:00,1221,13,5326.74,
20789,07:57:00,07:57:00,1225,14,5715.83,
20789,07:58:00,07:58:00,136268,15,6033.42,
20789,07:59:00,07:59:00,1294,16,6418.04,
20789,08:02:00,08:02:00,3605,17,6771.24,
20789,08:05:00,08:05:00,1233,18,7520.24,
20789,08:07:00,08:07:00,1277,19,7865.85,
20789,08:08:00,08:08:00,1276,20,8269.97,
20919,08:06:00,08:06:00,1148,1,39.05,
20919,08:06:00,08:06:00,1145,2,345.61,
20919,08:07:00,08:07:00,138223,3,626.77,
20919,08:09:00,08:09:00,1154,4,1067.14,
20919,08:10:00,08:10:00,1157,5,1543.68,
20919,08:12:00,08:12:00,1185,6,2435.82,
20919,08:13:00,08:13:00,1183,7,2877.22,
20919,08:15:00,08:15:00,138369,8,3508.81,
20919,08:16:00,08:16:00,1218,9,3876.73,
20919,08:17:00,08:17:00,138367,10,4319.35,
20919,08:18:00,08:18:00,1235,11,4537.31,
20919,08:20:00,08:20:00,1624,12,4877.91,
20919,08:21:00,08:21:00,1221,13,5326.74,
20919,08:23:00,08:23:00,1225,14,5715.83,
20919,08:25:00,08:25:00,136268,15,6033.42,
20919,08:26:00,08:26:00,1294,16,6418.04,
20919,08:29:00,08:29:00,3605,17,6771.24,
20919,08:32:00,08:32:00,1233,18,7520.24,
20919,08:34:00,08:34:00,1277,19,7865.85,
20919,08:34:00,08:34:00,1276,20,8269.97,
20927,13:45:00,13:45:00,1148,1,39.05,
20927,13:45:00,13:45:00,1145,2,345.61,
20927,13:46:00,13:46:00,138223,3,626.77,
20927,13:48:00,13:48:00,1154,4,1067.14,
20927,13:49:00,13:49:00,1157,5,1543.68,
20927,13:51:00,13:51:00,1185,6,2435.82,
20927,13:52:00,13:52:00,1183,7,2877.22,
20927,13:54:00,13:54:00,138369,8,3508.81,
20927,13:55:00,13:55:00,1218,9,3876.73,
20927,13:56:00,13:56:00,138367,10,4319.35,
20927,13:57:00,13:57:00,1235,11,4537.31,
20927,13:59:00,13:59:00,1624,12,4877.91,
20927,14:00:00,14:00:00,1221,13,5326.74,
20927,14:02:00,14:02:00,1225,14,5715.83,
20927,14:04:00,14:04:00,136268,15,6033.42,
20927,14:05:00,14:05:00,1294,16,6418.04,
20927,14:08:00,14:08:00,3605,17,6771.24,
20927,14:11:00,14:11:00,1233,18,7520.24,
20927,14:13:00,14:13:00,1277,19,7865.85,
20927,14:13:00,14:13:00,1276,20,8269.97,
21053,21:34:00,21:34:00,1148,1,39.05,
21053,21:34:00,21:34:00,1145,2,345.61,
21053,21:35:00,21:35:00,138223,3,626.77,
21053,21:37:00,21:37:00,1154,4,1067.14,
21053,21:38:00,21:38:00,1157,5,1543.68,
21053,21:40:00,21:40:00,1185,6,2435.82,
21053,21:41:00,21:41:00,1183,7,2877.22,
21053,21:43:00,21:43:00,138369,8,3508.81,
21053,21:44:00,21:44:00,1218,9,3876.73,
21053,21:45:00,21:45:00,138367,10,4319.35,
21053,21:46:00,21:46:00,1235,11,4537.31,
21053,21:48:00,21:48:00,1624,12,4877.91,
21053,21:49:00,21:49:00,1221,13,5326.74,
21053,21:51:00,21:51:00,1225,14,5715.83,
21053,21:53:00,21:53:00,136268,15,6033.42,
21053,21:54:00,21:54:00,1294,16,6418.04,
21053,21:57:00,21:57:00,3605,17,6771.24,
21053,22:00:00,22:00:00,1233,18,7520.24,
21053,22:02:00,22:02:00,1277,19,7865.85,
21053,22:02:00,22:02:00,1276,20,8269.97,
21131,15:55:00,15:55:00,1148,1,39.05,
21131,15:55:00,15:55:00,1145,2,345.61,
21131,15:56:00,15:56:00,138223,3,626.77,
21131,15:58:00,15:58:00,1154,4,1067.14,
21131,15:59:00,15:59:00,1157,5,1543.68,
21131,16:01:00,16:01:00,1185,6,2435.82,
21131,16:02:00,16:02:00,1183,7,2877.22,
21131,16:04:00,16:04:00,138369,8,3508.81,
21131,16:05:00,16:05:00,1218,9,3876.73,
21131,16:06:00,16:06:00,138367,10,4319.35,
21131,16:07:00,16:07:00,1235,11,4537.31,
21131,16:09:00,16:09:00,1624,12,4877.91,
21131,16:10:00,16:10:00,1221,13,5326.74,
21131,16:12:00,16:12:00,1225,14,5715.83,
21131,16:14:00,16:14:00,136268,15,6033.42,
21131,16:15:00,16:15:00,1294,16,6418.04,
21131,16:18:00,16:18:00,3605,17,6771.24,
21131,16:21:00,16:21:00,1233,18,7520.24,
21131,16:23:00,16:23:00,1277,19,7865.85,
21131,16:23:00,16:23:00,1276,20,8269.97,
21196,20:03:00,20:03:00,1148,1,39.05,
21196,20:03:00,20:03:00,1145,2,345.61,
21196,20:04:00,20:04:00,138223,3,626.77,
21196,20:06:00,20:06:00,1154,4,1067.14,
21196,20:07:00,20:07:00,1157,5,1543.68,
21196,20:09:00,20:09:00,1185,6,2435.82,
21196,20:10:00,20:10:00,1183,7,2877.22,
21196,20:12:00,20:12:00,138369,8,3508.81,
21196,20:13:00,20:13:00,1218,9,3876.73,
21196,20:14:00,20:14:00,138367,10,4319.35,
21196,20:15:00,20:15:00,1235,11,4537.31,
21196,20:17:00,20:17:00,1624,12,4877.91,
21196,20:18:00,20:18:00,1221,13,5326.74,
21196,20:20:00,20:20:00,1225,14,5715.83,
21196,20:22:00,20:22:00,136268,15,6033.42,
21196,20:23:00,20:23:00,1294,16,6418.04,
21196,20:26:00,20:26:00,3605,17,6771.24,
21196,20:29:00,20:29:00,1233,18,7520.24,
21196,20:31:00,20:31:00,1277,19,7865.85,
21196,20:31:00,20:31:00,1276,20,8269.97,
21340,13:15:00,13:15:00,1148,1,39.05,
21340,13:15:00,13:15:00,1145,2,345.61,
21340,13:16:00,13:16:00,138223,3,626.77,
21340,13:18:00,13:18:00,1154,4,1067.14,
21340,13:19:00,13:19:00,1157,5,1543.68,
21340,13:21:00,13:21:00,1185,6,2435.82,
21340,13:22:00,13:22:00,1183,7,2877.22,
21340,13:24:00,13:24:00,138369,8,3508.81,
21340,13:25:00,13:25:00,1218,9,3876.73,
21340,13:26:00,13:26:00,138367,10,4319.35,
21340,13:27:00,13:27:00,1235,11,4537.31,
21340,13:29:00,13:29:00,1624,12,4877.91,
21340,13:30:00,13:30:00,1221,13,5326.74,
21340,13:32:00,13:32:00,1225,14,5715.83,
21340,13:34:00,13:34:00,136268,15,6033.42,
21340,13:35:00,13:35:00,1294,16,6418.04,
21340,13:38:00,13:38:00,3605,17,6771.24,
21340,13:41:00,13:41:00,1233,18,7520.24,
21340,13:43:00,13:43:00,1277,19,7865.85,
21340,13:43:00,13:43:00,1276,20,8269.97,
21486,13:15:00,13:15:00,1148,1,39.05,
21486,13:15:00,13:15:00,1145,2,345.61,
21486,13:16:00,13:16:00,138223,3,626.77,
21486,13:18:00,13:18:00,1154,4,1067.14,
21486,13:19:00,13:19:00,1157,5,1543.68,
21486,13:21:00,13:21:00,1185,6,2435.82,
21486,13:22:00,13:22:00,1183,7,2877.22,
21486,13:24:00,13:24:00,138369,8,3508.81,
21486,13:25:00,13:25:00,1218,9,3876.73,
21486,13:26:00,13:26:00,138367,10,4319.35,
21486,13:27:00,13:27:00,1235,11,4537.31,
21486,13:29:00,13:29:00,1624,12,4877.91,
21486,13:30:00,13:30:00,1221,13,5326.74,
21486,13:32:00,13:32:00,1225,14,5715.83,
21486,13:34:00,13:34:00,136268,15,6033.42,
21486,13:35:00,13:35:00,1294,16,6418.04,
21486,13:38:00,13:38:00,3605,17,6771.24,
21486,13:41:00,13:41:00,1233,18,7520.24,
21486,13:43:00,13:43:00,1277,19,7865.85,
21486,13:43:00,13:43:00,1276,20,8269.97,
21528,19:59:00,19:59:00,1148,1,39.05,
21528,19:59:00,19:59:00,1145,2,345.61,
21528,20:00:00,20:00:00,138223,3,626.77,
21528,20:02:00,20:02:00,1154,4,1067.14,
21528,20:03:00,20:03:00,1157,5,1543.68,
21528,20:05:00,20:05:00,1185,6,2435.82,
21528,20:06:00,20:06:00,1183,7,2877.22,
21528,20:08:00,20:08:00,138369,8,3508.81,
21528,20:09:00,20:09:00,1218,9,3876.73,
21528,20:10:00,20:10:00,138367,10,4319.35,
21528,20:11:00,20:11:00,1235,11,4537.31,
21528,20:13:00,20:13:00,1624,12,4877.91,
21528,20:14:00,20:14:00,1221,13,5326.74,
21528,20:16:00,20:16:00,1225,14,5715.83,
21528,20:18:00,20:18:00,136268,15,6033.42,
21528,20:19:00,20:19:00,1294,16,6418.04,
21528,20:22:00,20:22:00,3605,17,6771.24,
21528,20:25:00,20:25:00,1233,18,7520.24,
21528,20:27:00,20:27:00,1277,19,7865.85,
21528,20:27:00,20:27:00,1276,20,8269.97,
21624,16:09:00,16:09:00,1148,1,39.05,
21624,16:09:00,16:09:00,1145,2,345.61,
21624,16:10:00,16:10:00,138223,3,626.77,
21624,16:12:00,16:12:00,1154,4,1067.14,
21624,16:13:00,16:13:00,1157,5,1543.68,
21624,16:15:00,16:15:00,1185,6,2435.82,
21624,16:16:00,16:16:00,1183,7,2877.22,
21624,16:18:00,16:18:00,138369,8,3508.81,
21624,16:19:00,16:19:00,1218,9,3876.73,
21624,16:20:00,16:20:00,138367,10,4319.35,
21624,16:21:00,16:21:00,1235,11,4537.31,
21624,16:23:00,16:23:00,1624,12,4877.91,
21624,16:24:00,16:24:00,1221,13,5326.74,
21624,16:26:00,16:26:00,1225,14,5715.83,
21624,16:28:00,16:28:00,136268,15,6033.42,
21624,16:29:00,16:29:00,1294,16,6418.04,
21624,16:32:00,16:32:00,3605,17,6771.24,
21624,16:35:00,16:35:00,1233,18,7520.24,
21624,16:37:00,16:37:00,1277,19,7865.85,
21624,16:37:00,16:37:00,1276,20,8269.97,
21770,23:20:00,23:20:00,1148,1,39.05,
21770,23:20:00,23:20:00,1145,2,345.61,
21770,23:21:00,23:21:00,138223,3,626.77,
21770,23:22:00,23:22:00,1154,4,1067.14,
21770,23:24:00,23:24:00,1157,5,1543.68,
21770,23:25:00,23:25:00,1185,6,2435.82,
21770,23:27:00,23:27:00,1183,7,2877.22,
21770,23:28:00,23:28:00,138369,8,3508.81,
21770,23:30:00,23:30:00,1218,9,3876.73,
21770,23:31:00,23:31:00,138367,10,4319.35,
21770,23:32:00,23:32:00,1235,11,4537.31,
21770,23:33:00,23:33:00,1624,12,4877.91,
21770,23:35:00,23:35:00,1221,13,5326.74,
21770,23:36:00,23:36:00,1225,14,5715.83,
21770,23:37:00,23:37:00,136268,15,6033.42,
21770,23:39:00,23:39:00,1294,16,6418.04,
21770,23:42:00,23:42:00,3605,17,6771.24,
21770,23:44:00,23:44:00,1233,18,7520.24,
21770,23:46:00,23:46:00,1277,19,7865.85,
21770,23:46:00,23:46:00,1276,20,8269.97,
21771,15:24:00,15:24:00,1148,1,39.05,
21771,15:24:00,15:24:00,1145,2,345.61,
21771,15:25:00,15:25:00,138223,3,626.77,
21771,15:27:00,15:27:00,1154,4,1067.14,
21771,15:28:00,15:28:00,1157,5,1543.68,
21771,15:30:00,15:30:00,1185,6,2435.82,
21771,15:31:00,15:31:00,1183,7,2877.22,
21771,15:33:00,15:33:00,138369,8,3508.81,
21771,15:34:00,15:34:00,1218,9,3876.73,
21771,15:35:00,15:35:00,138367,10,4319.35,
21771,15:36:00,15:36:00,1235,11,4537.31,
21771,15:38:00,15:38:00,1624,12,4877.91,
21771,15:39:00,15:39:00,1221,13,5326.74,
21771,15:41:00,15:41:00,1225,14,5715.83,
21771,15:43:00,15:43:00,136268,15,6033.42,
21771,15:44:00,15:44:00,1294,16,6418.04,
21771,15:47:00,15:47:00,3605,17,6771.24,
21771,15:50:00,15:50:00,1233,18,7520.24,
21771,15:52:00,15:52:00,1277,19,7865.85,
21771,15:52:00,15:52:00,1276,20,8269.97,
21812,11:45:00,11:45:00,1148,1,39.05,
21812,11:45:00,11:45:00,1145,2,345.61,
21812,11:46:00,11:46:00,138223,3,626.77,
21812,11:48:00,11:48:00,1154,4,1067.14,
21812,11:49:00,11:49:00,1157,5,1543.68,
21812,11:51:00,11:51:00,1185,6,2435.82,
21812,11:52:00,11:52:00,1183,7,2877.22,
21812,11:54:00,11:54:00,138369,8,3508.81,
21812,11:55:00,11:55:00,1218,9,3876.73,
21812,11:56:00,11:56:00,138367,10,4319.35,
21812,11:57:00,11:57:00,1235,11,4537.31,
21812,11:59:00,11:59:00,1624,12,4877.91,
21812,12:00:00,12:00:00,1221,13,5326.74,
21812,12:02:00,12:02:00,1225,14,5715.83,
21812,12:04:00,12:04:00,136268,15,6033.42,
21812,12:05:00,12:05:00,1294,16,6418.04,
21812,12:08:00,12:08:00,3605,17,6771.24,
21812,12:11:00,12:11:00,1233,18,7520.24,
21812,12:13:00,12:13:00,1277,19,7865.85,
21812,12:13:00,12:13:00,1276,20,8269.97,
21845,20:11:00,20:11:00,1148,1,39.05,
21845,20:11:00,20:11:00,1145,2,345.61,
21845,20:12:00,20:12:00,138223,3,626.77,
21845,20:14:00,20:14:00,1154,4,1067.14,
21845,20:15:00,20:15:00,1157,5,1543.68,
21845,20:17:00,20:17:00,1185,6,2435.82,
21845,20:18:00,20:18:00,1183,7,2877.22,
21845,20:20:00,20:20:00,138369,8,3508.81,
21845,20:21:00,20:21:00,1218,9,3876.73,
21845,20:22:00,20:22:00,138367,10,4319.35,
21845,20:23:00,20:23:00,1235,11,4537.31,
21845,20:25:00,20:25:00,1624,12,4877.91,
21845,20:26:00,20:26:00,1221,13,5326.74,
21845,20:28:00,20:28:00,1225,14,5715.83,
21845,20:30:00,20:30:00,136268,15,6033.42,
21845,20:31:00,20:31:00,1294,16,6418.04,
21845,20:34:00,20:34:00,3605,17,6771.24,
21845,20:37:00,20:37:00,1233,18,7520.24,
21845,20:39:00,20:39:00,1277,19,7865.85,
21845,20:39:00,20:39:00,1276,20,8269.97,
21904,19:15:00,19:15:00,1148,1,39.05,
21904,19:15:00,19:15:00,1145,2,345.61,
21904,19:16:00,19:16:00,138223,3,626.77,
21904,19:18:00,19:18:00,1154,4,1067.14,
21904,19:19:00,19:19:00,1157,5,1543.68,
21904,19:21:00,19:21:00,1185,6,2435.82,
21904,19:22:00,19:22:00,1183,7,2877.22,
21904,19:24:00,19:24:00,138369,8,3508.81,
21904,19:25:00,19:25:00,1218,9,3876.73,
21904,19:26:00,19:26:00,138367,10,4319.35,
21904,19:27:00,19:27:00,1235,11,4537.31,
21904,19:29:00,19:29:00,1624,12,4877.91,
21904,19:30:00,19:30:00,1221,13,5326.74,
21904,19:32:00,19:32:00,1225,14,5715.83,
21904,19:34:00,19:34:00,136268,15,6033.42,
21904,19:35:00,19:35:00,1294,16,6418.04,
21904,19:38:00,19:38:00,3605,17,6771.24,
21904,19:41:00,19:41:00,1233,18,7520.24,
21904,19:43:00,19:43:00,1277,19,7865.85,
21904,19:43:00,19:43:00,1276,20,8269.97,
21947,10:19:00,10:19:00,1148,1,39.05,
21947,10:19:00,10:19:00,1145,2,345.61,
21947,10:20:00,10:20:00,138223,3,626.77,
21947,10:22:00,10:22:00,1154,4,1067.14,
21947,10:23:00,10:23:00,1157,5,1543.68,
21947,10:25:00,10:25:00,1185,6,2435.82,
21947,10:26:00,10:26:00,1183,7,2877.22,
21947,10:28:00,10:28:00,138369,8,3508.81,
21947,10:29:00,10:29:00,1218,9,3876.73,
21947,10:30:00,10:30:00,138367,10,4319.35,
21947,10:31:00,10:31:00,1235,11,4537.31,
21947,10:33:00,10:33:00,1624,12,4877.91,
21947,10:34:00,10:34:00,1221,13,5326.74,
21947,10:36:00,10:36:00,1225,14,5715.83,
21947,10:38:00,10:38:00,136268,15,6033.42,
21947,10:39:00,10:39:00,1294,16,6418.04,
21947,10:42:00,10:42:00,3605,17,6771.24,
21947,10:45:00,10:45:00,1233,18,7520.24,
21947,10:47:00,10:47:00,1277,19,7865.85,
21947,10:47:00,10:47:00,1276,20,8269.97,
22183,11:48:00,11:48:00,1148,1,39.05,
22183,11:48:00,11:48:00,1145,2,345.61,
22183,11:49:00,11:49:00,138223,3,626.77,
22183,11:51:00,11:51:00,1154,4,1067.14,
22183,11:52:00,11:52:00,1157,5,1543.68,
22183,11:54:00,11:54:00,1185,6,2435.82,
22183,11:55:00,11:55:00,1183,7,2877.22,
22183,11:57:00,11:57:00,138369,8,3508.81,
22183,11:58:00,11:58:00,1218,9,3876.73,
22183,11:59:00,11:59:00,138367,10,4319.35,
22183,12:00:00,12:00:00,1235,11,4537.31,
22183,12:02:00,12:02:00,1624,12,4877.91,
22183,12:03:00,12:03:00,1221,13,5326.74,
22183,12:05:00,12:05:00,1225,14,5715.83,
22183,12:07:00,12:07:00,136268,15,6033.42,
22183,12:08:00,12:08:00,1294,16,6418.04,
22183,12:11:00,12:11:00,3605,17,6771.24,
22183,12:14:00,12:14:00,1233,18,7520.24,
22183,12:16:00,12:16:00,1277,19,7865.85,
22183,12:16:00,12:16:00,1276,20,8269.97,
22195,14:30:00,14:30:00,1148,1,39.05,
22195,14:30:00,14:30:00,1145,2,345.61,
22195,14:31:00,14:31:00,138223,3,626.77,
22195,14:33:00,14:33:00,1154,4,1067.14,
22195,14:34:00,14:34:00,1157,5,1543.68,
22195,14:36:00,14:36:00,1185,6,2435.82,
22195,14:37:00,14:37:00,1183,7,2877.22,
22195,14:39:00,14:39:00,138369,8,3508.81,
22195,14:40:00,14:40:00,1218,9,3876.73,
22195,14:41:00,14:41:00,138367,10,4319.35,
22195,14:42:00,14:42:00,1235,11,4537.31,
22195,14:44:00,14:44:00,1624,12,4877.91,
22195,14:45:00,14:45:00,1221,13,5326.74,
22195,14:47:00,14:47:00,1225,14,5715.83,
22195,14:49:00,14:49:00,136268,15,6033.42,
22195,14:50:00,14:50:00,1294,16,6418.04,
22195,14:53:00,14:53:00,3605,17,6771.24,
22195,14:56:00,14:56:00,1233,18,7520.24,
22195,14:58:00,14:58:00,1277,19,7865.85,
22195,14:58:00,14:58:00,1276,20,8269.97,
22269,21:03:00,21:03:00,1148,1,39.05,
22269,21:03:00,21:03:00,1145,2,345.61,
22269,21:04:00,21:04:00,138223,3,626.77,
22269,21:06:00,21:06:00,1154,4,1067.14,
22269,21:07:00,21:07:00,1157,5,1543.68,
22269,21:09:00,21:09:00,1185,6,2435.82,
22269,21:10:00,21:10:00,1183,7,2877.22,
22269,21:12:00,21:12:00,138369,8,3508.81,
22269,21:13:00,21:13:00,1218,9,3876.73,
22269,21:14:00,21:14:00,138367,10,4319.35,
22269,21:15:00,21:15:00,1235,11,4537.31,
22269,21:17:00,21:17:00,1624,12,4877.91,
22269,21:18:00,21:18:00,1221,13,5326.74,
22269,21:20:00,21:20:00,1225,14,5715.83,
22269,21:22:00,21:22:00,136268,15,6033.42,
22269,21:23:00,21:23:00,1294,16,6418.04,
22269,21:26:00,21:26:00,3605,17,6771.24,
22269,21:29:00,21:29:00,1233,18,7520.24,
22269,21:31:00,21:31:00,1277,19,7865.85,
22269,21:31:00,21:31:00,1276,20,8269.97,
22370,17:50:00,17:50:00,1148,1,39.05,
22370,17:50:00,17:50:00,1145,2,345.61,
22370,17:51:00,17:51:00,138223,3,626.77,
22370,17:53:00,17:53:00,1154,4,1067.14,
22370,17:54:00,17:54:00,1157,5,1543.68,
22370,17:56:00,17:56:00,1185,6,2435.82,
22370,17:57:00,17:57:00,1183,7,2877.22,
22370,17:59:00,17:59:00,138369,8,3508.81,
22370,18:00:00,18:00:00,1218,9,3876.73,
22370,18:01:00,18:01:00,138367,10,4319.35,
22370,18:02:00,18:02:00,1235,11,4537.31,
22370,18:04:00,18:04:00,1624,12,4877.91,
22370,18:05:00,18:05:00,1221,13,5326.74,
22370,18:07:00,18:07:00,1225,14,5715.83,
22370,18:09:00,18:09:00,136268,15,6033.42,
22370,18:10:00,18:10:00,1294,16,6418.04,
22370,18:13:00,18:13:00,3605,17,6771.24,
22370,18:16:00,18:16:00,1233,18,7520.24,
22370,18:18:00,18:18:00,1277,19,7865.85,
22370,18:18:00,18:18:00,1276,20,8269.97,
22375,05:46:00,05:46:00,1148,1,39.05,
22375,05:46:00,05:46:00,1145,2,345.61,
22375,05:47:00,05:47:00,138223,3,626.77,
22375,05:48:00,05:48:00,1154,4,1067.14,
22375,05:50:00,05:50:00,1157,5,1543.68,
22375,05:52:00,05:52:00,1185,6,2435.82,
22375,05:53:00,05:53:00,1183,7,2877.22,
22375,05:54:00,05:54:00,138369,8,3508.81,
22375,05:56:00,05:56:00,1218,9,3876.73,
22375,05:57:00,05:57:00,138367,10,4319.35,
22375,05:58:00,05:58:00,1235,11,4537.31,
22375,05:59:00,05:59:00,1624,12,4877.91,
22375,06:01:00,06:01:00,1221,13,5326.74,
22375,06:02:00,06:02:00,1225,14,5715.83,
22375,06:03:00,06:03:00,136268,15,6033.42,
22375,06:05:00,06:05:00,1294,16,6418.04,
22375,06:08:00,06:08:00,3605,17,6771.24,
22375,06:10:00,06:10:00,1233,18,7520.24,
22375,06:12:00,06:12:00,1277,19,7865.85,
22375,06:13:00,06:13:00,1276,20,8269.97,
22464,10:31:00,10:31:00,1148,1,39.05,
22464,10:31:00,10:31:00,1145,2,345.61,
22464,10:32:00,10:32:00,138223,3,626.77,
22464,10:34:00,10:34:00,1154,4,1067.14,
22464,10:35:00,10:35:00,1157,5,1543.68,
22464,10:37:00,10:37:00,1185,6,2435.82,
22464,10:38:00,10:38:00,1183,7,2877.22,
22464,10:40:00,10:40:00,138369,8,3508.81,
22464,10:41:00,10:41:00,1218,9,3876.73,
22464,10:42:00,10:42:00,138367,10,4319.35,
22464,10:43:00,10:43:00,1235,11,4537.31,
22464,10:45:00,10:45:00,1624,12,4877.91,
22464,10:46:00,10:46:00,1221,13,5326.74,
22464,10:48:00,10:48:00,1225,14,5715.83,
22464,10:50:00,10:50:00,136268,15,6033.42,
22464,10:51:00,10:51:00,1294,16,6418.04,
22464,10:54:00,10:54:00,3605,17,6771.24,
22464,10:57:00,10:57:00,1233,18,7520.24,
22464,10:59:00,10:59:00,1277,19,7865.85,
22464,10:59:00,10:59:00,1276,20,8269.97,
22483,17:50:00,17:50:00,1148,1,39.05,
22483,17:50:00,17:50:00,1145,2,345.61,
22483,17:51:00,17:51:00,138223,3,626.77,
22483,17:53:00,17:53:00,1154,4,1067.14,
22483,17:54:00,17:54:00,1157,5,1543.68,
22483,17:56:00,17:56:00,1185,6,2435.82,
22483,17:57:00,17:57:00,1183,7,2877.22,
22483,17:59:00,17:59:00,138369,8,3508.81,
22483,18:00:00,18:00:00,1218,9,3876.73,
22483,18:01:00,18:01:00,138367,10,4319.35,
22483,18:02:00,18:02:00,1235,11,4537.31,
22483,18:04:00,18:04:00,1624,12,4877.91,
22483,18:05:00,18:05:00,1221,13,5326.74,
22483,18:07:00,18:07:00,1225,14,5715.83,
22483,18:09:00,18:09:00,136268,15,6033.42,
22483,18:10:00,18:10:00,1294,16,6418.04,
22483,18:13:00,18:13:00,3605,17,6771.24,
22483,18:16:00,18:16:00,1233,18,7520.24,
22483,18:18:00,18:18:00,1277,19,7865.85,
22483,18:18:00,18:18:00,1276,20,8269.97,
22487,16:35:00,16:35:00,1148,1,39.05,
22487,16:35:00,16:35:00,1145,2,345.61,
22487,16:36:00,16:36:00,138223,3,626.77,
22487,16:38:00,16:38:00,1154,4,1067.14,
22487,16:39:00,16:39:00,1157,5,1543.68,
22487,16:41:00,16:41:00,1185,6,2435.82,
22487,16:42:00,16:42:00,1183,7,2877.22,
22487,16:44:00,16:44:00,138369,8,3508.81,
22487,16:45:00,16:45:00,1218,9,3876.73,
22487,16:46:00,16:46:00,138367,10,4319.35,
22487,16:47:00,16:47:00,1235,11,4537.31,
22487,16:49:00,16:49:00,1624,12,4877.91,
22487,16:50:00,16:50:00,1221,13,5326.74,
22487,16:52:00,16:52:00,1225,14,5715.83,
22487,16:54:00,16:54:00,136268,15,6033.42,
22487,16:55:00,16:55:00,1294,16,6418.04,
22487,16:58:00,16:58:00,3605,17,6771.24,
22487,17:01:00,17:01:00,1233,18,7520.24,
22487,17:03:00,17:03:00,1277,19,7865.85,
22487,17:03:00,17:03:00,1276,20,8269.97,
22587,09:55:00,09:55:00,1148,1,39.05,
22587,09:55:00,09:55:00,1145,2,345.61,
22587,09:56:00,09:56:00,138223,3,626.77,
22587,09:58:00,09:58:00,1154,4,1067.14,
22587,09:59:00,09:59:00,1157,5,1543.68,
22587,10:01:00,10:01:00,1185,6,2435.82,
22587,10:02:00,10:02:00,1183,7,2877.22,
22587,10:04:00,10:04:00,138369,8,3508.81,
22587,10:05:00,10:05:00,1218,9,3876.73,
22587,10:06:00,10:06:00,138367,10,4319.35,
22587,10:07:00,10:07:00,1235,11,4537.31,
22587,10:09:00,10:09:00,1624,12,4877.91,
22587,10:10:00,10:10:00,1221,13,5326.74,
22587,10:12:00,10:12:00,1225,14,5715.83,
22587,10:14:00,10:14:00,136268,15,6033.42,
22587,10:15:00,10:15:00,1294,16,6418.04,
22587,10:18:00,10:18:00,3605,17,6771.24,
22587,10:21:00,10:21:00,1233,18,7520.24,
22587,10:23:00,10:23:00,1277,19,7865.85,
22587,10:23:00,10:23:00,1276,20,8269.97,
22801,20:51:00,20:51:00,1148,1,39.05,
22801,20:51:00,20:51:00,1145,2,345.61,
22801,20:52:00,20:52:00,138223,3,626.77,
22801,20:54:00,20:54:00,1154,4,1067.14,
22801,20:55:00,20:55:00,1157,5,1543.68,
22801,20:57:00,20:57:00,1185,6,2435.82,
22801,20:58:00,20:58:00,1183,7,2877.22,
22801,21:00:00,21:00:00,138369,8,3508.81,
22801,21:01:00,21:01:00,1218,9,3876.73,
22801,21:02:00,21:02:00,138367,10,4319.35,
22801,21:03:00,21:03:00,1235,11,4537.31,
22801,21:05:00,21:05:00,1624,12,4877.91,
22801,21:06:00,21:06:00,1221,13,5326.74,
22801,21:08:00,21:08:00,1225,14,5715.83,
22801,21:10:00,21:10:00,136268,15,6033.42,
22801,21:11:00,21:11:00,1294,16,6418.04,
22801,21:14:00,21:14:00,3605,17,6771.24,
22801,21:17:00,21:17:00,1233,18,7520.24,
22801,21:19:00,21:19:00,1277,19,7865.85,
22801,21:19:00,21:19:00,1276,20,8269.97,
22816,12:24:00,12:24:00,1148,1,39.05,
22816,12:24:00,12:24:00,1145,2,345.61,
22816,12:25:00,12:25:00,138223,3,626.77,
22816,12:27:00,12:27:00,1154,4,1067.14,
22816,12:28:00,12:28:00,1157,5,1543.68,
22816,12:30:00,12:30:00,1185,6,2435.82,
22816,12:31:00,12:31:00,1183,7,2877.22,
22816,12:33:00,12:33:00,138369,8,3508.81,
22816,12:34:00,12:34:00,1218,9,3876.73,
22816,12:35:00,12:35:00,138367,10,4319.35,
22816,12:36:00,12:36:00,1235,11,4537.31,
22816,12:38:00,12:38:00,1624,12,4877.91,
22816,12:39:00,12:39:00,1221,13,5326.74,
22816,12:41:00,12:41:00,1225,14,5715.83,
22816,12:43:00,12:43:00,136268,15,6033.42,
22816,12:44:00,12:44:00,1294,16,6418.04,
22816,12:47:00,12:47:00,3605,17,6771.24,
22816,12:50:00,12:50:00,1233,18,7520.24,
22816,12:52:00,12:52:00,1277,19,7865.85,
22816,12:52:00,12:52:00,1276,20,8269.97,
22899,16:00:00,16:00:00,1148,1,39.05,
22899,16:00:00,16:00:00,1145,2,345.61,
22899,16:01:00,16:01:00,138223,3,626.77,
22899,16:03:00,16:03:00,1154,4,1067.14,
22899,16:04:00,16:04:00,1157,5,1543.68,
22899,16:06:00,16:06:00,1185,6,2435.82,
22899,16:07:00,16:07:00,1183,7,2877.22,
22899,16:09:00,16:09:00,138369,8,3508.81,
22899,16:10:00,16:10:00,1218,9,3876.73,
22899,16:11:00,16:11:00,138367,10,4319.35,
22899,16:12:00,16:12:00,1235,11,4537.31,
22899,16:14:00,16:14:00,1624,12,4877.91,
22899,16:15:00,16:15:00,1221,13,5326.74,
22899,16:17:00,16:17:00,1225,14,5715.83,
22899,16:19:00,16:19:00,136268,15,6033.42,
22899,16:20:00,16:20:00,1294,16,6418.04,
22899,16:23:00,16:23:00,3605,17,6771.24,
22899,16:26:00,16:26:00,1233,18,7520.24,
22899,16:28:00,16:28:00,1277,19,7865.85,
22899,16:28:00,16:28:00,1276,20,8269.97,
22909,09:43:00,09:43:00,1148,1,39.05,
22909,09:43:00,09:43:00,1145,2,345.61,
22909,09:44:00,09:44:00,138223,3,626.77,
22909,09:46:00,09:46:00,1154,4,1067.14,
22909,09:47:00,09:47:00,1157,5,1543.68,
22909,09:49:00,09:49:00,1185,6,2435.82,
22909,09:50:00,09:50:00,1183,7,2877.22,
22909,09:52:00,09:52:00,138369,8,3508.81,
22909,09:53:00,09:53:00,1218,9,3876.73,
22909,09:54:00,09:54:00,138367,10,4319.35,
22909,09:55:00,09:55:00,1235,11,4537.31,
22909,09:57:00,09:57:00,1624,12,4877.91,
22909,09:58:00,09:58:00,1221,13,5326.74,
22909,10:00:00,10:00:00,1225,14,5715.83,
22909,10:02:00,10:02:00,136268,15,6033.42,
22909,10:03:00,10:03:00,1294,16,6418.04,
22909,10:06:00,10:06:00,3605,17,6771.24,
22909,10:09:00,10:09:00,1233,18,7520.24,
22909,10:11:00,10:11:00,1277,19,7865.85,
22909,10:11:00,10:11:00,1276,20,8269.97,
22938,06:44:00,06:44:00,1148,1,39.05,
22938,06:44:00,06:44:00,1145,2,345.61,
22938,06:45:00,06:45:00,138223,3,626.77,
22938,06:47:00,06:47:00,1154,4,1067.14,
22938,06:48:00,06:48:00,1157,5,1543.68,
22938,06:50:00,06:50:00,1185,6,2435.82,
22938,06:51:00,06:51:00,1183,7,2877.22,
22938,06:53:00,06:53:00,138369,8,3508.81,
22938,06:54:00,06:54:00,1218,9,3876.73,
22938,06:55:00,06:55:00,138367,10,4319.35,
22938,06:56:00,06:56:00,1235,11,4537.31,
22938,06:58:00,06:58:00,1624,12,4877.91,
22938,06:59:00,06:59:00,1221,13,5326.74,
22938,07:01:00,07:01:00,1225,14,5715.83,
22938,07:02:00,07:02:00,136268,15,6033.42,
22938,07:03:00,07:03:00,1294,16,6418.04,
22938,07:06:00,07:06:00,3605,17,6771.24,
22938,07:09:00,07:09:00,1233,18,7520.24,
22938,07:11:00,07:11:00,1277,19,7865.85,
22938,07:12:00,07:12:00,1276,20,8269.97,
23025,09:11:00,09:11:00,1148,1,39.05,
23025,09:11:00,09:11:00,1145,2,345.61,
23025,09:12:00,09:12:00,138223,3,626.77,
23025,09:14:00,09:14:00,1154,4,1067.14,
23025,09:15:00,09:15:00,1157,5,1543.68,
23025,09:17:00,09:17:00,1185,6,2435.82,
23025,09:18:00,09:18:00,1183,7,2877.22,
23025,09:20:00,09:20:00,138369,8,3508.81,
23025,09:21:00,09:21:00,1218,9,3876.73,
23025,09:22:00,09:22:00,138367,10,4319.35,
23025,09:23:00,09:23:00,1235,11,4537.31,
23025,09:25:00,09:25:00,1624,12,4877.91,
23025,09:26:00,09:26:00,1221,13,5326.74,
23025,09:28:00,09:28:00,1225,14,5715.83,
23025,09:30:00,09:30:00,136268,15,6033.42,
23025,09:31:00,09:31:00,1294,16,6418.04,
23025,09:34:00,09:34:00,3605,17,6771.24,
23025,09:37:00,09:37:00,1233,18,7520.24,
23025,09:39:00,09:39:00,1277,19,7865.85,
23025,09:39:00,09:39:00,1276,20,8269.97,
23139,20:23:00,20:23:00,1148,1,39.05,
23139,20:23:00,20:23:00,1145,2,345.61,
23139,20:24:00,20:24:00,138223,3,626.77,
23139,20:26:00,20:26:00,1154,4,1067.14,
23139,20:27:00,20:27:00,1157,5,1543.68,
23139,20:29:00,20:29:00,1185,6,2435.82,
23139,20:30:00,20:30:00,1183,7,2877.22,
23139,20:32:00,20:32:00,138369,8,3508.81,
23139,20:33:00,20:33:00,1218,9,3876.73,
23139,20:34:00,20:34:00,138367,10,4319.35,
23139,20:35:00,20:35:00,1235,11,4537.31,
23139,20:37:00,20:37:00,1624,12,4877.91,
23139,20:38:00,20:38:00,1221,13,5326.74,
23139,20:40:00,20:40:00,1225,14,5715.83,
23139,20:42:00,20:42:00,136268,15,6033.42,
23139,20:43:00,20:43:00,1294,16,6418.04,
23139,20:46:00,20:46:00,3605,17,6771.24,
23139,20:49:00,20:49:00,1233,18,7520.24,
23139,20:51:00,20:51:00,1277,19,7865.85,
23139,20:51:00,20:51:00,1276,20,8269.97,
23255,13:54:00,13:54:00,1148,1,39.05,
23255,13:54:00,13:54:00,1145,2,345.61,
23255,13:55:00,13:55:00,138223,3,626.77,
23255,13:57:00,13:57:00,1154,4,1067.14,
23255,13:58:00,13:58:00,1157,5,1543.68,
23255,14:00:00,14:00:00,1185,6,2435.82,
23255,14:01:00,14:01:00,1183,7,2877.22,
23255,14:03:00,14:03:00,138369,8,3508.81,
23255,14:04:00,14:04:00,1218,9,3876.73,
23255,14:05:00,14:05:00,138367,10,4319.35,
23255,14:06:00,14:06:00,1235,11,4537.31,
23255,14:08:00,14:08:00,1624,12,4877.91,
23255,14:09:00,14:09:00,1221,13,5326.74,
23255,14:11:00,14:11:00,1225,14,5715.83,
23255,14:13:00,14:13:00,136268,15,6033.42,
23255,14:14:00,14:14:00,1294,16,6418.04,
23255,14:17:00,14:17:00,3605,17,6771.24,
23255,14:20:00,14:20:00,1233,18,7520.24,
23255,14:22:00,14:22:00,1277,19,7865.85,
23255,14:22:00,14:22:00,1276,20,8269.97,
23541,14:45:00,14:45:00,1148,1,39.05,
23541,14:45:00,14:45:00,1145,2,345.61,
23541,14:46:00,14:46:00,138223,3,626.77,
23541,14:48:00,14:48:00,1154,4,1067.14,
23541,14:49:00,14:49:00,1157,5,1543.68,
23541,14:51:00,14:51:00,1185,6,2435.82,
23541,14:52:00,14:52:00,1183,7,2877.22,
23541,14:54:00,14:54:00,138369,8,3508.81,
23541,14:55:00,14:55:00,1218,9,3876.73,
23541,14:56:00,14:56:00,138367,10,4319.35,
23541,14:57:00,14:57:00,1235,11,4537.31,
23541,14:59:00,14:59:00,1624,12,4877.91,
23541,15:00:00,15:00:00,1221,13,5326.74,
23541,15:02:00,15:02:00,1225,14,5715.83,
23541,15:04:00,15:04:00,136268,15,6033.42,
23541,15:05:00,15:05:00,1294,16,6418.04,
23541,15:08:00,15:08:00,3605,17,6771.24,
23541,15:11:00,15:11:00,1233,18,7520.24,
23541,15:13:00,15:13:00,1277,19,7865.85,
23541,15:13:00,15:13:00,1276,20,8269.97,
23553,20:15:00,20:15:00,1148,1,39.05,
23553,20:15:00,20:15:00,1145,2,345.61,
23553,20:16:00,20:16:00,138223,3,626.77,
23553,20:18:00,20:18:00,1154,4,1067.14,
23553,20:19:00,20:19:00,1157,5,1543.68,
23553,20:21:00,20:21:00,1185,6,2435.82,
23553,20:22:00,20:22:00,1183,7,2877.22,
23553,20:24:00,20:24:00,138369,8,3508.81,
23553,20:25:00,20:25:00,1218,9,3876.73,
23553,20:26:00,20:26:00,138367,10,4319.35,
23553,20:27:00,20:27:00,1235,11,4537.31,
23553,20:29:00,20:29:00,1624,12,4877.91,
23553,20:30:00,20:30:00,1221,13,5326.74,
23553,20:32:00,20:32:00,1225,14,5715.83,
23553,20:34:00,20:34:00,136268,15,6033.42,
23553,20:35:00,20:35:00,1294,16,6418.04,
23553,20:38:00,20:38:00,3605,17,6771.24,
23553,20:41:00,20:41:00,1233,18,7520.24,
23553,20:43:00,20:43:00,1277,19,7865.85,
23553,20:43:00,20:43:00,1276,20,8269.97,
23650,14:35:00,14:35:00,1148,1,39.05,
23650,14:35:00,14:35:00,1145,2,345.61,
23650,14:36:00,14:36:00,138223,3,626.77,
23650,14:38:00,14:38:00,1154,4,1067.14,
23650,14:39:00,14:39:00,1157,5,1543.68,
23650,14:41:00,14:41:00,1185,6,2435.82,
23650,14:42:00,14:42:00,1183,7,2877.22,
23650,14:44:00,14:44:00,138369,8,3508.81,
23650,14:45:00,14:45:00,1218,9,3876.73,
23650,14:46:00,14:46:00,138367,10,4319.35,
23650,14:47:00,14:47:00,1235,11,4537.31,
23650,14:49:00,14:49:00,1624,12,4877.91,
23650,14:50:00,14:50:00,1221,13,5326.74,
23650,14:52:00,14:52:00,1225,14,5715.83,
23650,14:54:00,14:54:00,136268,15,6033.42,
23650,14:55:00,14:55:00,1294,16,6418.04,
23650,14:58:00,14:58:00,3605,17,6771.24,
23650,15:01:00,15:01:00,1233,18,7520.24,
23650,15:03:00,15:03:00,1277,19,7865.85,
23650,15:03:00,15:03:00,1276,20,8269.97,
23687,05:30:00,05:30:00,1148,1,39.05,
23687,05:30:00,05:30:00,1145,2,345.61,
23687,05:31:00,05:31:00,138223,3,626.77,
23687,05:32:00,05:32:00,1154,4,1067.14,
23687,05:34:00,05:34:00,1157,5,1543.68,
23687,05:35:00,05:35:00,1185,6,2435.82,
23687,05:37:00,05:37:00,1183,7,2877.22,
23687,05:38:00,05:38:00,138369,8,3508.81,
23687,05:40:00,05:40:00,1218,9,3876.73,
23687,05:41:00,05:41:00,138367,10,4319.35,
23687,05:42:00,05:42:00,1235,11,4537.31,
23687,05:43:00,05:43:00,1624,12,4877.91,
23687,05:44:00,05:44:00,1221,13,5326.74,
23687,05:46:00,05:46:00,1225,14,5715.83,
23687,05:47:00,05:47:00,136268,15,6033.42,
23687,05:48:00,05:48:00,1294,16,6418.04,
23687,05:51:00,05:51:00,3605,17,6771.24,
23687,05:53:00,05:53:00,1233,18,7520.24,
23687,05:55:00,05:55:00,1277,19,7865.85,
23687,05:56:00,05:56:00,1276,20,8269.97,
23793,06:34:00,06:34:00,1148,1,39.05,
23793,06:34:00,06:34:00,1145,2,345.61,
23793,06:35:00,06:35:00,138223,3,626.77,
23793,06:37:00,06:37:00,1154,4,1067.14,
23793,06:38:00,06:38:00,1157,5,1543.68,
23793,06:40:00,06:40:00,1185,6,2435.82,
23793,06:41:00,06:41:00,1183,7,2877.22,
23793,06:43:00,06:43:00,138369,8,3508.81,
23793,06:44:00,06:44:00,1218,9,3876.73,
23793,06:45:00,06:45:00,138367,10,4319.35,
23793,06:46:00,06:46:00,1235,11,4537.31,
23793,06:48:00,06:48:00,1624,12,4877.91,
23793,06:49:00,06:49:00,1221,13,5326.74,
23793,06:50:00,06:50:00,1225,14,5715.83,
23793,06:52:00,06:52:00,136268,15,6033.42,
23793,06:53:00,06:53:00,1294,16,6418.04,
23793,06:56:00,06:56:00,3605,17,6771.24,
23793,06:59:00,06:59:00,1233,18,7520.24,
23793,07:01:00,07:01:00,1277,19,7865.85,
23793,07:02:00,07:02:00,1276,20,8269.97,
23870,19:47:00,19:47:00,1148,1,39.05,
23870,19:47:00,19:47:00,1145,2,345.61,
23870,19:48:00,19:48:00,138223,3,626.77,
23870,19:50:00,19:50:00,1154,4,1067.14,
23870,19:51:00,19:51:00,1157,5,1543.68,
23870,19:53:00,19:53:00,1185,6,2435.82,
23870,19:54:00,19:54:00,1183,7,2877.22,
23870,19:56:00,19:56:00,138369,8,3508.81,
23870,19:57:00,19:57:00,1218,9,3876.73,
23870,19:58:00,19:58:00,138367,10,4319.35,
23870,19:59:00,19:59:00,1235,11,4537.31,
23870,20:01:00,20:01:00,1624,12,4877.91,
23870,20:02:00,20:02:00,1221,13,5326.74,
23870,20:04:00,20:04:00,1225,14,5715.83,
23870,20:06:00,20:06:00,136268,15,6033.42,
23870,20:07:00,20:07:00,1294,16,6418.04,
23870,20:10:00,20:10:00,3605,17,6771.24,
23870,20:13:00,20:13:00,1233,18,7520.24,
23870,20:15:00,20:15:00,1277,19,7865.85,
23870,20:15:00,20:15:00,1276,20,8269.97,
23921,08:31:00,08:31:00,1148,1,39.05,
23921,08:31:00,08:31:00,1145,2,345.61,
23921,08:32:00,08:32:00,138223,3,626.77,
23921,08:33:00,08:33:00,1154,4,1067.14,
23921,08:35:00,08:35:00,1157,5,1543.68,
23921,08:37:00,08:37:00,1185,6,2435.82,
23921,08:38:00,08:38:00,1183,7,2877.22,
23921,08:39:00,08:39:00,138369,8,3508.81,
23921,08:41:00,08:41:00,1218,9,3876.73,
23921,08:42:00,08:42:00,138367,10,4319.35,
23921,08:43:00,08:43:00,1235,11,4537.31,
23921,08:44:00,08:44:00,1624,12,4877.91,
23921,08:46:00,08:46:00,1221,13,5326.74,
23921,08:48:00,08:48:00,1225,14,5715.83,
23921,08:49:00,08:49:00,136268,15,6033.42,
23921,08:50:00,08:50:00,1294,16,6418.04,
23921,08:53:00,08:53:00,3605,17,6771.24,
23921,08:56:00,08:56:00,1233,18,7520.24,
23921,08:58:00,08:58:00,1277,19,7865.85,
23921,08:58:00,08:58:00,1276,20,8269.97,
24098,19:35:00,19:35:00,1148,1,39.05,
24098,19:35:00,19:35:00,1145,2,345.61,
24098,19:36:00,19:36:00,138223,3,626.77,
24098,19:38:00,19:38:00,1154,4,1067.14,
24098,19:39:00,19:39:00,1157,5,1543.68,
24098,19:41:00,19:41:00,1185,6,2435.82,
24098,19:42:00,19:42:00,1183,7,2877.22,
24098,19:44:00,19:44:00,138369,8,3508.81,
24098,19:45:00,19:45:00,1218,9,3876.73,
24098,19:46:00,19:46:00,138367,10,4319.35,
24098,19:47:00,19:47:00,1235,11,4537.31,
24098,19:49:00,19:49:00,1624,12,4877.91,
24098,19:50:00,19:50:00,1221,13,5326.74,
24098,19:52:00,19:52:00,1225,14,5715.83,
24098,19:54:00,19:54:00,136268,15,6033.42,
24098,19:55:00,19:55:00,1294,16,6418.04,
24098,19:58:00,19:58:00,3605,17,6771.24,
24098,20:01:00,20:01:00,1233,18,7520.24,
24098,20:03:00,20:03:00,1277,19,7865.85,
24098,20:03:00,20:03:00,1276,20,8269.97,
24208,17:33:00,17:33:00,1148,1,39.05,
24208,17:33:00,17:33:00,1145,2,345.61,
24208,17:34:00,17:34:00,138223,3,626.77,
24208,17:36:00,17:36:00,1154,4,1067.14,
24208,17:37:00,17:37:00,1157,5,1543.68,
24208,17:39:00,17:39:00,1185,6,2435.82,
24208,17:40:00,17:40:00,1183,7,2877.22,
24208,17:42:00,17:42:00,138369,8,3508.81,
24208,17:43:00,17:43:00,1218,9,3876.73,
24208,17:44:00,17:44:00,138367,10,4319.35,
24208,17:45:00,17:45:00,1235,11,4537.31,
24208,17:47:00,17:47:00,1624,12,4877.91,
24208,17:48:00,17:48:00,1221,13,5326.74,
24208,17:50:00,17:50:00,1225,14,5715.83,
24208,17:52:00,17:52:00,136268,15,6033.42,
24208,17:53:00,17:53:00,1294,16,6418.04,
24208,17:56:00,17:56:00,3605,17,6771.24,
24208,17:59:00,17:59:00,1233,18,7520.24,
24208,18:01:00,18:01:00,1277,19,7865.85,
24208,18:01:00,18:01:00,1276,20,8269.97,
24331,16:55:00,16:55:00,1148,1,39.05,
24331,16:55:00,16:55:00,1145,2,345.61,
24331,16:56:00,16:56:00,138223,3,626.77,
24331,16:58:00,16:58:00,1154,4,1067.14,
24331,16:59:00,16:59:00,1157,5,1543.68,
24331,17:01:00,17:01:00,1185,6,2435.82,
24331,17:02:00,17:02:00,1183,7,2877.22,
24331,17:04:00,17:04:00,138369,8,3508.81,
24331,17:05:00,17:05:00,1218,9,3876.73,
24331,17:06:00,17:06:00,138367,10,4319.35,
24331,17:07:00,17:07:00,1235,11,4537.31,
24331,17:09:00,17:09:00,1624,12,4877.91,
24331,17:10:00,17:10:00,1221,13,5326.74,
24331,17:12:00,17:12:00,1225,14,5715.83,
24331,17:14:00,17:14:00,136268,15,6033.42,
24331,17:15:00,17:15:00,1294,16,6418.04,
24331,17:18:00,17:18:00,3605,17,6771.24,
24331,17:21:00,17:21:00,1233,18,7520.24,
24331,17:23:00,17:23:00,1277,19,7865.85,
24331,17:23:00,17:23:00,1276,20,8269.97,
24365,07:40:00,07:40:00,1148,1,39.05,
24365,07:40:00,07:40:00,1145,2,345.61,
24365,07:41:00,07:41:00,138223,3,626.77,
24365,07:42:00,07:42:00,1154,4,1067.14,
24365,07:44:00,07:44:00,1157,5,1543.68,
24365,07:46:00,07:46:00,1185,6,2435.82,
24365,07:47:00,07:47:00,1183,7,2877.22,
24365,07:48:00,07:48:00,138369,8,3508.81,
24365,07:50:00,07:50:00,1218,9,3876.73,
24365,07:51:00,07:51:00,138367,10,4319.35,
24365,07:52:00,07:52:00,1235,11,4537.31,
24365,07:53:00,07:53:00,1624,12,4877.91,
24365,07:55:00,07:55:00,1221,13,5326.74,
24365,07:57:00,07:57:00,1225,14,5715.83,
24365,07:58:00,07:58:00,136268,15,6033.42,
24365,07:59:00,07:59:00,1294,16,6418.04,
24365,08:02:00,08:02:00,3605,17,6771.24,
24365,08:05:00,08:05:00,1233,18,7520.24,
24365,08:07:00,08:07:00,1277,19,7865.85,
24365,08:08:00,08:08:00,1276,20,8269.97,
24566,18:39:00,18:39:00,1148,1,39.05,
24566,18:39:00,18:39:00,1145,2,345.61,
24566,18:40:00,18:40:00,138223,3,626.77,
24566,18:42:00,18:42:00,1154,4,1067.14,
24566,18:43:00,18:43:00,1157,5,1543.68,
24566,18:45:00,18:45:00,1185,6,2435.82,
24566,18:46:00,18:46:00,1183,7,2877.22,
24566,18:48:00,18:48:00,138369,8,3508.81,
24566,18:49:00,18:49:00,1218,9,3876.73,
24566,18:50:00,18:50:00,138367,10,4319.35,
24566,18:51:00,18:51:00,1235,11,4537.31,
24566,18:53:00,18:53:00,1624,12,4877.91,
24566,18:54:00,18:54:00,1221,13,5326.74,
24566,18:56:00,18:56:00,1225,14,5715.83,
24566,18:58:00,18:58:00,136268,15,6033.42,
24566,18:59:00,18:59:00,1294,16,6418.04,
24566,19:02:00,19:02:00,3605,17,6771.24,
24566,19:05:00,19:05:00,1233,18,7520.24,
24566,19:07:00,19:07:00,1277,19,7865.85,
24566,19:07:00,19:07:00,1276,20,8269.97,
24583,11:35:00,11:35:00,1148,1,39.05,
24583,11:35:00,11:35:00,1145,2,345.61,
24583,11:36:00,11:36:00,138223,3,626.77,
24583,11:38:00,11:38:00,1154,4,1067.14,
24583,11:39:00,11:39:00,1157,5,1543.68,
24583,11:41:00,11:41:00,1185,6,2435.82,
24583,11:42:00,11:42:00,1183,7,2877.22,
24583,11:44:00,11:44:00,138369,8,3508.81,
24583,11:45:00,11:45:00,1218,9,3876.73,
24583,11:46:00,11:46:00,138367,10,4319.35,
24583,11:47:00,11:47:00,1235,11,4537.31,
24583,11:49:00,11:49:00,1624,12,4877.91,
24583,11:50:00,11:50:00,1221,13,5326.74,
24583,11:52:00,11:52:00,1225,14,5715.83,
24583,11:54:00,11:54:00,136268,15,6033.42,
24583,11:55:00,11:55:00,1294,16,6418.04,
24583,11:58:00,11:58:00,3605,17,6771.24,
24583,12:01:00,12:01:00,1233,18,7520.24,
24583,12:03:00,12:03:00,1277,19,7865.85,
24583,12:03:00,12:03:00,1276,20,8269.97,
24600,11:39:00,11:39:00,1148,1,39.05,
24600,11:39:00,11:39:00,1145,2,345.61,
24600,11:40:00,11:40:00,138223,3,626.77,
24600,11:42:00,11:42:00,1154,4,1067.14,
24600,11:43:00,11:43:00,1157,5,1543.68,
24600,11:45:00,11:45:00,1185,6,2435.82,
24600,11:46:00,11:46:00,1183,7,2877.22,
24600,11:48:00,11:48:00,138369,8,3508.81,
24600,11:49:00,11:49:00,1218,9,3876.73,
24600,11:50:00,11:50:00,138367,10,4319.35,
24600,11:51:00,11:51:00,1235,11,4537.31,
24600,11:53:00,11:53:00,1624,12,4877.91,
24600,11:54:00,11:54:00,1221,13,5326.74,
24600,11:56:00,11:56:00,1225,14,5715.83,
24600,11:58:00,11:58:00,136268,15,6033.42,
24600,11:59:00,11:59:00,1294,16,6418.04,
24600,12:02:00,12:02:00,3605,17,6771.24,
24600,12:05:00,12:05:00,1233,18,7520.24,
24600,12:07:00,12:07:00,1277,19,7865.85,
24600,12:07:00,12:07:00,1276,20,8269.97,
24615,12:45:00,12:45:00,1148,1,39.05,
24615,12:45:00,12:45:00,1145,2,345.61,
24615,12:46:00,12:46:00,138223,3,626.77,
24615,12:48:00,12:48:00,1154,4,1067.14,
24615,12:49:00,12:49:00,1157,5,1543.68,
24615,12:51:00,12:51:00,1185,6,2435.82,
24615,12:52:00,12:52:00,1183,7,2877.22,
24615,12:54:00,12:54:00,138369,8,3508.81,
24615,12:55:00,12:55:00,1218,9,3876.73,
24615,12:56:00,12:56:00,138367,10,4319.35,
24615,12:57:00,12:57:00,1235,11,4537.31,
24615,12:59:00,12:59:00,1624,12,4877.91,
24615,13:00:00,13:00:00,1221,13,5326.74,
24615,13:02:00,13:02:00,1225,14,5715.83,
24615,13:04:00,13:04:00,136268,15,6033.42,
24615,13:05:00,13:05:00,1294,16,6418.04,
24615,13:08:00,13:08:00,3605,17,6771.24,
24615,13:11:00,13:11:00,1233,18,7520.24,
24615,13:13:00,13:13:00,1277,19,7865.85,
24615,13:13:00,13:13:00,1276,20,8269.97,
24668,13:55:00,13:55:00,1148,1,39.05,
24668,13:55:00,13:55:00,1145,2,345.61,
24668,13:56:00,13:56:00,138223,3,626.77,
24668,13:58:00,13:58:00,1154,4,1067.14,
24668,13:59:00,13:59:00,1157,5,1543.68,
24668,14:01:00,14:01:00,1185,6,2435.82,
24668,14:02:00,14:02:00,1183,7,2877.22,
24668,14:04:00,14:04:00,138369,8,3508.81,
24668,14:05:00,14:05:00,1218,9,3876.73,
24668,14:06:00,14:06:00,138367,10,4319.35,
24668,14:07:00,14:07:00,1235,11,4537.31,
24668,14:09:00,14:09:00,1624,12,4877.91,
24668,14:10:00,14:10:00,1221,13,5326.74,
24668,14:12:00,14:12:00,1225,14,5715.83,
24668,14:14:00,14:14:00,136268,15,6033.42,
24668,14:15:00,14:15:00,1294,16,6418.04,
24668,14:18:00,14:18:00,3605,17,6771.24,
24668,14:21:00,14:21:00,1233,18,7520.24,
24668,14:23:00,14:23:00,1277,19,7865.85,
24668,14:23:00,14:23:00,1276,20,8269.97,
24710,20:35:00,20:35:00,1148,1,39.05,
24710,20:35:00,20:35:00,1145,2,345.61,
24710,20:36:00,20:36:00,138223,3,626.77,
24710,20:38:00,20:38:00,1154,4,1067.14,
24710,20:39:00,20:39:00,1157,5,1543.68,
24710,20:41:00,20:41:00,1185,6,2435.82,
24710,20:42:00,20:42:00,1183,7,2877.22,
24710,20:44:00,20:44:00,138369,8,3508.81,
24710,20:45:00,20:45:00,1218,9,3876.73,
24710,20:46:00,20:46:00,138367,10,4319.35,
24710,20:47:00,20:47:00,1235,11,4537.31,
24710,20:49:00,20:49:00,1624,12,4877.91,
24710,20:50:00,20:50:00,1221,13,5326.74,
24710,20:52:00,20:52:00,1225,14,5715.83,
24710,20:54:00,20:54:00,136268,15,6033.42,
24710,20:55:00,20:55:00,1294,16,6418.04,
24710,20:58:00,20:58:00,3605,17,6771.24,
24710,21:01:00,21:01:00,1233,18,7520.24,
24710,21:03:00,21:03:00,1277,19,7865.85,
24710,21:03:00,21:03:00,1276,20,8269.97,
24764,12:15:00,12:15:00,1148,1,39.05,
24764,12:15:00,12:15:00,1145,2,345.61,
24764,12:16:00,12:16:00,138223,3,626.77,
24764,12:18:00,12:18:00,1154,4,1067.14,
24764,12:19:00,12:19:00,1157,5,1543.68,
24764,12:21:00,12:21:00,1185,6,2435.82,
24764,12:22:00,12:22:00,1183,7,2877.22,
24764,12:24:00,12:24:00,138369,8,3508.81,
24764,12:25:00,12:25:00,1218,9,3876.73,
24764,12:26:00,12:26:00,138367,10,4319.35,
24764,12:27:00,12:27:00,1235,11,4537.31,
24764,12:29:00,12:29:00,1624,12,4877.91,
24764,12:30:00,12:30:00,1221,13,5326.74,
24764,12:32:00,12:32:00,1225,14,5715.83,
24764,12:34:00,12:34:00,136268,15,6033.42,
24764,12:35:00,12:35:00,1294,16,6418.04,
24764,12:38:00,12:38:00,3605,17,6771.24,
24764,12:41:00,12:41:00,1233,18,7520.24,
24764,12:43:00,12:43:00,1277,19,7865.85,
24764,12:43:00,12:43:00,1276,20,8269.97,
25013,19:47:00,19:47:00,1148,1,39.05,
25013,19:47:00,19:47:00,1145,2,345.61,
25013,19:48:00,19:48:00,138223,3,626.77,
25013,19:50:00,19:50:00,1154,4,1067.14,
25013,19:51:00,19:51:00,1157,5,1543.68,
25013,19:53:00,19:53:00,1185,6,2435.82,
25013,19:54:00,19:54:00,1183,7,2877.22,
25013,19:56:00,19:56:00,138369,8,3508.81,
25013,19:57:00,19:57:00,1218,9,3876.73,
25013,19:58:00,19:58:00,138367,10,4319.35,
25013,19:59:00,19:59:00,1235,11,4537.31,
25013,20:01:00,20:01:00,1624,12,4877.91,
25013,20:02:00,20:02:00,1221,13,5326.74,
25013,20:04:00,20:04:00,1225,14,5715.83,
25013,20:06:00,20:06:00,136268,15,6033.42,
25013,20:07:00,20:07:00,1294,16,6418.04,
25013,20:10:00,20:10:00,3605,17,6771.24,
25013,20:13:00,20:13:00,1233,18,7520.24,
25013,20:15:00,20:15:00,1277,19,7865.85,
25013,20:15:00,20:15:00,1276,20,8269.97,
25226,12:35:00,12:35:00,1148,1,39.05,
25226,12:35:00,12:35:00,1145,2,345.61,
25226,12:36:00,12:36:00,138223,3,626.77,
25226,12:38:00,12:38:00,1154,4,1067.14,
25226,12:39:00,12:39:00,1157,5,1543.68,
25226,12:41:00,12:41:00,1185,6,2435.82,
25226,12:42:00,12:42:00,1183,7,2877.22,
25226,12:44:00,12:44:00,138369,8,3508.81,
25226,12:45:00,12:45:00,1218,9,3876.73,
25226,12:46:00,12:46:00,138367,10,4319.35,
25226,12:47:00,12:47:00,1235,11,4537.31,
25226,12:49:00,12:49:00,1624,12,4877.91,
25226,12:50:00,12:50:00,1221,13,5326.74,
25226,12:52:00,12:52:00,1225,14,5715.83,
25226,12:54:00,12:54:00,136268,15,6033.42,
25226,12:55:00,12:55:00,1294,16,6418.04,
25226,12:58:00,12:58:00,3605,17,6771.24,
25226,13:01:00,13:01:00,1233,18,7520.24,
25226,13:03:00,13:03:00,1277,19,7865.85,
25226,13:03:00,13:03:00,1276,20,8269.97,
25328,16:36:00,16:36:00,1148,1,39.05,
25328,16:36:00,16:36:00,1145,2,345.61,
25328,16:37:00,16:37:00,138223,3,626.77,
25328,16:39:00,16:39:00,1154,4,1067.14,
25328,16:40:00,16:40:00,1157,5,1543.68,
25328,16:42:00,16:42:00,1185,6,2435.82,
25328,16:43:00,16:43:00,1183,7,2877.22,
25328,16:45:00,16:45:00,138369,8,3508.81,
25328,16:46:00,16:46:00,1218,9,3876.73,
25328,16:47:00,16:47:00,138367,10,4319.35,
25328,16:48:00,16:48:00,1235,11,4537.31,
25328,16:50:00,16:50:00,1624,12,4877.91,
25328,16:51:00,16:51:00,1221,13,5326.74,
25328,16:53:00,16:53:00,1225,14,5715.83,
25328,16:55:00,16:55:00,136268,15,6033.42,
25328,16:56:00,16:56:00,1294,16,6418.04,
25328,16:59:00,16:59:00,3605,17,6771.24,
25328,17:02:00,17:02:00,1233,18,7520.24,
25328,17:04:00,17:04:00,1277,19,7865.85,
25328,17:04:00,17:04:00,1276,20,8269.97,
25367,11:01:00,11:01:00,1148,1,39.05,
25367,11:01:00,11:01:00,1145,2,345.61,
25367,11:02:00,11:02:00,138223,3,626.77,
25367,11:04:00,11:04:00,1154,4,1067.14,
25367,11:05:00,11:05:00,1157,5,1543.68,
25367,11:07:00,11:07:00,1185,6,2435.82,
25367,11:08:00,11:08:00,1183,7,2877.22,
25367,11:10:00,11:10:00,138369,8,3508.81,
25367,11:11:00,11:11:00,1218,9,3876.73,
25367,11:12:00,11:12:00,138367,10,4319.35,
25367,11:13:00,11:13:00,1235,11,4537.31,
25367,11:15:00,11:15:00,1624,12,4877.91,
25367,11:16:00,11:16:00,1221,13,5326.74,
25367,11:18:00,11:18:00,1225,14,5715.83,
25367,11:20:00,11:20:00,136268,15,6033.42,
25367,11:21:00,11:21:00,1294,16,6418.04,
25367,11:24:00,11:24:00,3605,17,6771.24,
25367,11:27:00,11:27:00,1233,18,7520.24,
25367,11:29:00,11:29:00,1277,19,7865.85,
25367,11:29:00,11:29:00,1276,20,8269.97,
25403,21:49:00,21:49:00,1148,1,39.05,
25403,21:49:00,21:49:00,1145,2,345.61,
25403,21:50:00,21:50:00,138223,3,626.77,
25403,21:51:00,21:51:00,1154,4,1067.14,
25403,21:53:00,21:53:00,1157,5,1543.68,
25403,21:55:00,21:55:00,1185,6,2435.82,
25403,21:56:00,21:56:00,1183,7,2877.22,
25403,21:57:00,21:57:00,138369,8,3508.81,
25403,21:59:00,21:59:00,1218,9,3876.73,
25403,22:00:00,22:00:00,138367,10,4319.35,
25403,22:01:00,22:01:00,1235,11,4537.31,
25403,22:02:00,22:02:00,1624,12,4877.91,
25403,22:04:00,22:04:00,1221,13,5326.74,
25403,22:05:00,22:05:00,1225,14,5715.83,
25403,22:07:00,22:07:00,136268,15,6033.42,
25403,22:08:00,22:08:00,1294,16,6418.04,
25403,22:11:00,22:11:00,3605,17,6771.24,
25403,22:14:00,22:14:00,1233,18,7520.24,
25403,22:16:00,22:16:00,1277,19,7865.85,
25403,22:16:00,22:16:00,1276,20,8269.97,
25422,07:30:00,07:30:00,1148,1,39.05,
25422,07:30:00,07:30:00,1145,2,345.61,
25422,07:31:00,07:31:00,138223,3,626.77,
25422,07:33:00,07:33:00,1154,4,1067.14,
25422,07:34:00,07:34:00,1157,5,1543.68,
25422,07:36:00,07:36:00,1185,6,2435.82,
25422,07:37:00,07:37:00,1183,7,2877.22,
25422,07:39:00,07:39:00,138369,8,3508.81,
25422,07:40:00,07:40:00,1218,9,3876.73,
25422,07:41:00,07:41:00,138367,10,4319.35,
25422,07:42:00,07:42:00,1235,11,4537.31,
25422,07:44:00,07:44:00,1624,12,4877.91,
25422,07:45:00,07:45:00,1221,13,5326.74,
25422,07:47:00,07:47:00,1225,14,5715.83,
25422,07:49:00,07:49:00,136268,15,6033.42,
25422,07:50:00,07:50:00,1294,16,6418.04,
25422,07:53:00,07:53:00,3605,17,6771.24,
25422,07:56:00,07:56:00,1233,18,7520.24,
25422,07:58:00,07:58:00,1277,19,7865.85,
25422,07:59:00,07:59:00,1276,20,8269.97,
25494,21:33:00,21:33:00,1148,1,39.05,
25494,21:33:00,21:33:00,1145,2,345.61,
25494,21:34:00,21:34:00,138223,3,626.77,
25494,21:36:00,21:36:00,1154,4,1067.14,
25494,21:37:00,21:37:00,1157,5,1543.68,
25494,21:39:00,21:39:00,1185,6,2435.82,
25494,21:40:00,21:40:00,1183,7,2877.22,
25494,21:42:00,21:42:00,138369,8,3508.81,
25494,21:43:00,21:43:00,1218,9,3876.73,
25494,21:44:00,21:44:00,138367,10,4319.35,
25494,21:45:00,21:45:00,1235,11,4537.31,
25494,21:47:00,21:47:00,1624,12,4877.91,
25494,21:48:00,21:48:00,1221,13,5326.74,
25494,21:50:00,21:50:00,1225,14,5715.83,
25494,21:52:00,21:52:00,136268,15,6033.42,
25494,21:53:00,21:53:00,1294,16,6418.04,
25494,21:56:00,21:56:00,3605,17,6771.24,
25494,21:59:00,21:59:00,1233,18,7520.24,
25494,22:01:00,22:01:00,1277,19,7865.85,
25494,22:01:00,22:01:00,1276,20,8269.97,
25538,19:59:00,19:59:00,1148,1,39.05,
25538,19:59:00,19:59:00,1145,2,345.61,
25538,20:00:00,20:00:00,138223,3,626.77,
25538,20:02:00,20:02:00,1154,4,1067.14,
25538,20:03:00,20:03:00,1157,5,1543.68,
25538,20:05:00,20:05:00,1185,6,2435.82,
25538,20:06:00,20:06:00,1183,7,2877.22,
25538,20:08:00,20:08:00,138369,8,3508.81,
25538,20:09:00,20:09:00,1218,9,3876.73,
25538,20:10:00,20:10:00,138367,10,4319.35,
25538,20:11:00,20:11:00,1235,11,4537.31,
25538,20:13:00,20:13:00,1624,12,4877.91,
25538,20:14:00,20:14:00,1221,13,5326.74,
25538,20:16:00,20:16:00,1225,14,5715.83,
25538,20:18:00,20:18:00,136268,15,6033.42,
25538,20:19:00,20:19:00,1294,16,6418.04,
25538,20:22:00,20:22:00,3605,17,6771.24,
25538,20:25:00,20:25:00,1233,18,7520.24,
25538,20:27:00,20:27:00,1277,19,7865.85,
25538,20:27:00,20:27:00,1276,20,8269.97,
25658,22:07:00,22:07:00,1148,1,39.05,
25658,22:07:00,22:07:00,1145,2,345.61,
25658,22:08:00,22:08:00,138223,3,626.77,
25658,22:09:00,22:09:00,1154,4,1067.14,
25658,22:11:00,22:11:00,1157,5,1543.68,
25658,22:13:00,22:13:00,1185,6,2435.82,
25658,22:14:00,22:14:00,1183,7,2877.22,
25658,22:15:00,22:15:00,138369,8,3508.81,
25658,22:17:00,22:17:00,1218,9,3876.73,
25658,22:18:00,22:18:00,138367,10,4319.35,
25658,22:19:00,22:19:00,1235,11,4537.31,
25658,22:20:00,22:20:00,1624,12,4877.91,
25658,22:22:00,22:22:00,1221,13,5326.74,
25658,22:23:00,22:23:00,1225,14,5715.83,
25658,22:25:00,22:25:00,136268,15,6033.42,
25658,22:26:00,22:26:00,1294,16,6418.04,
25658,22:29:00,22:29:00,3605,17,6771.24,
25658,22:32:00,22:32:00,1233,18,7520.24,
25658,22:34:00,22:34:00,1277,19,7865.85,
25658,22:34:00,22:34:00,1276,20,8269.97,
25670,11:57:00,11:57:00,1148,1,39.05,
25670,11:57:00,11:57:00,1145,2,345.61,
25670,11:58:00,11:58:00,138223,3,626.77,
25670,12:00:00,12:00:00,1154,4,1067.14,
25670,12:01:00,12:01:00,1157,5,1543.68,
25670,12:03:00,12:03:00,1185,6,2435.82,
25670,12:04:00,12:04:00,1183,7,2877.22,
25670,12:06:00,12:06:00,138369,8,3508.81,
25670,12:07:00,12:07:00,1218,9,3876.73,
25670,12:08:00,12:08:00,138367,10,4319.35,
25670,12:09:00,12:09:00,1235,11,4537.31,
25670,12:11:00,12:11:00,1624,12,4877.91,
25670,12:12:00,12:12:00,1221,13,5326.74,
25670,12:14:00,12:14:00,1225,14,5715.83,
25670,12:16:00,12:16:00,136268,15,6033.42,
25670,12:17:00,12:17:00,1294,16,6418.04,
25670,12:20:00,12:20:00,3605,17,6771.24,
25670,12:23:00,12:23:00,1233,18,7520.24,
25670,12:25:00,12:25:00,1277,19,7865.85,
25670,12:25:00,12:25:00,1276,20,8269.97,
25971,10:53:00,10:53:00,1148,1,39.05,
25971,10:53:00,10:53:00,1145,2,345.61,
25971,10:54:00,10:54:00,138223,3,626.77,
25971,10:56:00,10:56:00,1154,4,1067.14,
25971,10:57:00,10:57:00,1157,5,1543.68,
25971,10:59:00,10:59:00,1185,6,2435.82,
25971,11:00:00,11:00:00,1183,7,2877.22,
25971,11:02:00,11:02:00,138369,8,3508.81,
25971,11:03:00,11:03:00,1218,9,3876.73,
25971,11:04:00,11:04:00,138367,10,4319.35,
25971,11:05:00,11:05:00,1235,11,4537.31,
25971,11:07:00,11:07:00,1624,12,4877.91,
25971,11:08:00,11:08:00,1221,13,5326.74,
25971,11:10:00,11:10:00,1225,14,5715.83,
25971,11:12:00,11:12:00,136268,15,6033.42,
25971,11:13:00,11:13:00,1294,16,6418.04,
25971,11:16:00,11:16:00,3605,17,6771.24,
25971,11:19:00,11:19:00,1233,18,7520.24,
25971,11:21:00,11:21:00,1277,19,7865.85,
25971,11:21:00,11:21:00,1276,20,8269.97,
26050,14:12:00,14:12:00,1148,1,39.05,
26050,14:12:00,14:12:00,1145,2,345.61,
26050,14:13:00,14:13:00,138223,3,626.77,
26050,14:15:00,14:15:00,1154,4,1067.14,
26050,14:16:00,14:16:00,1157,5,1543.68,
26050,14:18:00,14:18:00,1185,6,2435.82,
26050,14:19:00,14:19:00,1183,7,2877.22,
26050,14:21:00,14:21:00,138369,8,3508.81,
26050,14:22:00,14:22:00,1218,9,3876.73,
26050,14:23:00,14:23:00,138367,10,4319.35,
26050,14:24:00,14:24:00,1235,11,4537.31,
26050,14:26:00,14:26:00,1624,12,4877.91,
26050,14:27:00,14:27:00,1221,13,5326.74,
26050,14:29:00,14:29:00,1225,14,5715.83,
26050,14:31:00,14:31:00,136268,15,6033.42,
26050,14:32:00,14:32:00,1294,16,6418.04,
26050,14:35:00,14:35:00,3605,17,6771.24,
26050,14:38:00,14:38:00,1233,18,7520.24,
26050,14:40:00,14:40:00,1277,19,7865.85,
26050,14:40:00,14:40:00,1276,20,8269.97,
26141,14:35:00,14:35:00,1148,1,39.05,
26141,14:35:00,14:35:00,1145,2,345.61,
26141,14:36:00,14:36:00,138223,3,626.77,
26141,14:38:00,14:38:00,1154,4,1067.14,
26141,14:39:00,14:39:00,1157,5,1543.68,
26141,14:41:00,14:41:00,1185,6,2435.82,
26141,14:42:00,14:42:00,1183,7,2877.22,
26141,14:44:00,14:44:00,138369,8,3508.81,
26141,14:45:00,14:45:00,1218,9,3876.73,
26141,14:46:00,14:46:00,138367,10,4319.35,
26141,14:47:00,14:47:00,1235,11,4537.31,
26141,14:49:00,14:49:00,1624,12,4877.91,
26141,14:50:00,14:50:00,1221,13,5326.74,
26141,14:52:00,14:52:00,1225,14,5715.83,
26141,14:54:00,14:54:00,136268,15,6033.42,
26141,14:55:00,14:55:00,1294,16,6418.04,
26141,14:58:00,14:58:00,3605,17,6771.24,
26141,15:01:00,15:01:00,1233,18,7520.24,
26141,15:03:00,15:03:00,1277,19,7865.85,
26141,15:03:00,15:03:00,1276,20,8269.97,
26206,18:12:00,18:12:00,1148,1,39.05,
26206,18:12:00,18:12:00,1145,2,345.61,
26206,18:13:00,18:13:00,138223,3,626.77,
26206,18:15:00,18:15:00,1154,4,1067.14,
26206,18:16:00,18:16:00,1157,5,1543.68,
26206,18:18:00,18:18:00,1185,6,2435.82,
26206,18:19:00,18:19:00,1183,7,2877.22,
26206,18:21:00,18:21:00,138369,8,3508.81,
26206,18:22:00,18:22:00,1218,9,3876.73,
26206,18:23:00,18:23:00,138367,10,4319.35,
26206,18:24:00,18:24:00,1235,11,4537.31,
26206,18:26:00,18:26:00,1624,12,4877.91,
26206,18:27:00,18:27:00,1221,13,5326.74,
26206,18:29:00,18:29:00,1225,14,5715.83,
26206,18:31:00,18:31:00,136268,15,6033.42,
26206,18:32:00,18:32:00,1294,16,6418.04,
26206,18:35:00,18:35:00,3605,17,6771.24,
26206,18:38:00,18:38:00,1233,18,7520.24,
26206,18:40:00,18:40:00,1277,19,7865.85,
26206,18:40:00,18:40:00,1276,20,8269.97,
26271,15:45:00,15:45:00,1148,1,39.05,
26271,15:45:00,15:45:00,1145,2,345.61,
26271,15:46:00,15:46:00,138223,3,626.77,
26271,15:48:00,15:48:00,1154,4,1067.14,
26271,15:49:00,15:49:00,1157,5,1543.68,
26271,15:51:00,15:51:00,1185,6,2435.82,
26271,15:52:00,15:52:00,1183,7,2877.22,
26271,15:54:00,15:54:00,138369,8,3508.81,
26271,15:55:00,15:55:00,1218,9,3876.73,
26271,15:56:00,15:56:00,138367,10,4319.35,
26271,15:57:00,15:57:00,1235,11,4537.31,
26271,15:59:00,15:59:00,1624,12,4877.91,
26271,16:00:00,16:00:00,1221,13,5326.74,
26271,16:02:00,16:02:00,1225,14,5715.83,
26271,16:04:00,16:04:00,136268,15,6033.42,
26271,16:05:00,16:05:00,1294,16,6418.04,
26271,16:08:00,16:08:00,3605,17,6771.24,
26271,16:11:00,16:11:00,1233,18,7520.24,
26271,16:13:00,16:13:00,1277,19,7865.85,
26271,16:13:00,16:13:00,1276,20,8269.97,
26464,16:25:00,16:25:00,1148,1,39.05,
26464,16:25:00,16:25:00,1145,2,345.61,
26464,16:26:00,16:26:00,138223,3,626.77,
26464,16:28:00,16:28:00,1154,4,1067.14,
26464,16:29:00,16:29:00,1157,5,1543.68,
26464,16:31:00,16:31:00,1185,6,2435.82,
26464,16:32:00,16:32:00,1183,7,2877.22,
26464,16:34:00,16:34:00,138369,8,3508.81,
26464,16:35:00,16:35:00,1218,9,3876.73,
26464,16:36:00,16:36:00,138367,10,4319.35,
26464,16:37:00,16:37:00,1235,11,4537.31,
26464,16:39:00,16:39:00,1624,12,4877.91,
26464,16:40:00,16:40:00,1221,13,5326.74,
26464,16:42:00,16:42:00,1225,14,5715.83,
26464,16:44:00,16:44:00,136268,15,6033.42,
26464,16:45:00,16:45:00,1294,16,6418.04,
26464,16:48:00,16:48:00,3605,17,6771.24,
26464,16:51:00,16:51:00,1233,18,7520.24,
26464,16:53:00,16:53:00,1277,19,7865.85,
26464,16:53:00,16:53:00,1276,20,8269.97,
26563,07:22:00,07:22:00,1148,1,39.05,
26563,07:22:00,07:22:00,1145,2,345.61,
26563,07:23:00,07:23:00,138223,3,626.77,
26563,07:24:00,07:24:00,1154,4,1067.14,
26563,07:26:00,07:26:00,1157,5,1543.68,
26563,07:28:00,07:28:00,1185,6,2435.82,
26563,07:29:00,07:29:00,1183,7,2877.22,
26563,07:30:00,07:30:00,138369,8,3508.81,
26563,07:32:00,07:32:00,1218,9,3876.73,
26563,07:33:00,07:33:00,138367,10,4319.35,
26563,07:34:00,07:34:00,1235,11,4537.31,
26563,07:35:00,07:35:00,1624,12,4877.91,
26563,07:37:00,07:37:00,1221,13,5326.74,
26563,07:39:00,07:39:00,1225,14,5715.83,
26563,07:40:00,07:40:00,136268,15,6033.42,
26563,07:41:00,07:41:00,1294,16,6418.04,
26563,07:44:00,07:44:00,3605,17,6771.24,
26563,07:47:00,07:47:00,1233,18,7520.24,
26563,07:49:00,07:49:00,1277,19,7865.85,
26563,07:50:00,07:50:00,1276,20,8269.97,
26602,13:18:00,13:18:00,1148,1,39.05,
26602,13:18:00,13:18:00,1145,2,345.61,
26602,13:19:00,13:19:00,138223,3,626.77,
26602,13:21:00,13:21:00,1154,4,1067.14,
26602,13:22:00,13:22:00,1157,5,1543.68,
26602,13:24:00,13:24:00,1185,6,2435.82,
26602,13:25:00,13:25:00,1183,7,2877.22,
26602,13:27:00,13:27:00,138369,8,3508.81,
26602,13:28:00,13:28:00,1218,9,3876.73,
26602,13:29:00,13:29:00,138367,10,4319.35,
26602,13:30:00,13:30:00,1235,11,4537.31,
26602,13:32:00,13:32:00,1624,12,4877.91,
26602,13:33:00,13:33:00,1221,13,5326.74,
26602,13:35:00,13:35:00,1225,14,5715.83,
26602,13:37:00,13:37:00,136268,15,6033.42,
26602,13:38:00,13:38:00,1294,16,6418.04,
26602,13:41:00,13:41:00,3605,17,6771.24,
26602,13:44:00,13:44:00,1233,18,7520.24,
26602,13:46:00,13:46:00,1277,19,7865.85,
26602,13:46:00,13:46:00,1276,20,8269.97,
26634,12:25:00,12:25:00,1148,1,39.05,
26634,12:25:00,12:25:00,1145,2,345.61,
26634,12:26:00,12:26:00,138223,3,626.77,
26634,12:28:00,12:28:00,1154,4,1067.14,
26634,12:29:00,12:29:00,1157,5,1543.68,
26634,12:31:00,12:31:00,1185,6,2435.82,
26634,12:32:00,12:32:00,1183,7,2877.22,
26634,12:34:00,12:34:00,138369,8,3508.81,
26634,12:35:00,12:35:00,1218,9,3876.73,
26634,12:36:00,12:36:00,138367,10,4319.35,
26634,12:37:00,12:37:00,1235,11,4537.31,
26634,12:39:00,12:39:00,1624,12,4877.91,
26634,12:40:00,12:40:00,1221,13,5326.74,
26634,12:42:00,12:42:00,1225,14,5715.83,
26634,12:44:00,12:44:00,136268,15,6033.42,
26634,12:45:00,12:45:00,1294,16,6418.04,
26634,12:48:00,12:48:00,3605,17,6771.24,
26634,12:51:00,12:51:00,1233,18,7520.24,
26634,12:53:00,12:53:00,1277,19,7865.85,
26634,12:53:00,12:53:00,1276,20,8269.97,
26679,09:55:00,09:55:00,1148,1,39.05,
26679,09:55:00,09:55:00,1145,2,345.61,
26679,09:56:00,09:56:00,138223,3,626.77,
26679,09:58:00,09:58:00,1154,4,1067.14,
26679,09:59:00,09:59:00,1157,5,1543.68,
26679,10:01:00,10:01:00,1185,6,2435.82,
26679,10:02:00,10:02:00,1183,7,2877.22,
26679,10:04:00,10:04:00,138369,8,3508.81,
26679,10:05:00,10:05:00,1218,9,3876.73,
26679,10:06:00,10:06:00,138367,10,4319.35,
26679,10:07:00,10:07:00,1235,11,4537.31,
26679,10:09:00,10:09:00,1624,12,4877.91,
26679,10:10:00,10:10:00,1221,13,5326.74,
26679,10:12:00,10:12:00,1225,14,5715.83,
26679,10:14:00,10:14:00,136268,15,6033.42,
26679,10:15:00,10:15:00,1294,16,6418.04,
26679,10:18:00,10:18:00,3605,17,6771.24,
26679,10:21:00,10:21:00,1233,18,7520.24,
26679,10:23:00,10:23:00,1277,19,7865.85,
26679,10:23:00,10:23:00,1276,20,8269.97,
26776,11:21:00,11:21:00,1148,1,39.05,
26776,11:21:00,11:21:00,1145,2,345.61,
26776,11:22:00,11:22:00,138223,3,626.77,
26776,11:24:00,11:24:00,1154,4,1067.14,
26776,11:25:00,11:25:00,1157,5,1543.68,
26776,11:27:00,11:27:00,1185,6,2435.82,
26776,11:28:00,11:28:00,1183,7,2877.22,
26776,11:30:00,11:30:00,138369,8,3508.81,
26776,11:31:00,11:31:00,1218,9,3876.73,
26776,11:32:00,11:32:00,138367,10,4319.35,
26776,11:33:00,11:33:00,1235,11,4537.31,
26776,11:35:00,11:35:00,1624,12,4877.91,
26776,11:36:00,11:36:00,1221,13,5326.74,
26776,11:38:00,11:38:00,1225,14,5715.83,
26776,11:40:00,11:40:00,136268,15,6033.42,
26776,11:41:00,11:41:00,1294,16,6418.04,
26776,11:44:00,11:44:00,3605,17,6771.24,
26776,11:47:00,11:47:00,1233,18,7520.24,
26776,11:49:00,11:49:00,1277,19,7865.85,
26776,11:49:00,11:49:00,1276,20,8269.97,
26822,10:19:00,10:19:00,1148,1,39.05,
26822,10:19:00,10:19:00,1145,2,345.61,
26822,10:20:00,10:20:00,138223,3,626.77,
26822,10:22:00,10:22:00,1154,4,1067.14,
26822,10:23:00,10:23:00,1157,5,1543.68,
26822,10:25:00,10:25:00,1185,6,2435.82,
26822,10:26:00,10:26:00,1183,7,2877.22,
26822,10:28:00,10:28:00,138369,8,3508.81,
26822,10:29:00,10:29:00,1218,9,3876.73,
26822,10:30:00,10:30:00,138367,10,4319.35,
26822,10:31:00,10:31:00,1235,11,4537.31,
26822,10:33:00,10:33:00,1624,12,4877.91,
26822,10:34:00,10:34:00,1221,13,5326.74,
26822,10:36:00,10:36:00,1225,14,5715.83,
26822,10:38:00,10:38:00,136268,15,6033.42,
26822,10:39:00,10:39:00,1294,16,6418.04,
26822,10:42:00,10:42:00,3605,17,6771.24,
26822,10:45:00,10:45:00,1233,18,7520.24,
26822,10:47:00,10:47:00,1277,19,7865.85,
26822,10:47:00,10:47:00,1276,20,8269.97,
26857,22:43:00,22:43:00,1148,1,39.05,
26857,22:43:00,22:43:00,1145,2,345.61,
26857,22:44:00,22:44:00,138223,3,626.77,
26857,22:45:00,22:45:00,1154,4,1067.14,
26857,22:47:00,22:47:00,1157,5,1543.68,
26857,22:49:00,22:49:00,1185,6,2435.82,
26857,22:50:00,22:50:00,1183,7,2877.22,
26857,22:51:00,22:51:00,138369,8,3508.81,
26857,22:53:00,22:53:00,1218,9,3876.73,
26857,22:54:00,22:54:00,138367,10,4319.35,
26857,22:55:00,22:55:00,1235,11,4537.31,
26857,22:56:00,22:56:00,1624,12,4877.91,
26857,22:58:00,22:58:00,1221,13,5326.74,
26857,22:59:00,22:59:00,1225,14,5715.83,
26857,23:01:00,23:01:00,136268,15,6033.42,
26857,23:02:00,23:02:00,1294,16,6418.04,
26857,23:05:00,23:05:00,3605,17,6771.24,
26857,23:08:00,23:08:00,1233,18,7520.24,
26857,23:10:00,23:10:00,1277,19,7865.85,
26857,23:10:00,23:10:00,1276,20,8269.97,
26860,21:49:00,21:49:00,1148,1,39.05,
26860,21:49:00,21:49:00,1145,2,345.61,
26860,21:50:00,21:50:00,138223,3,626.77,
26860,21:51:00,21:51:00,1154,4,1067.14,
26860,21:53:00,21:53:00,1157,5,1543.68,
26860,21:55:00,21:55:00,1185,6,2435.82,
26860,21:56:00,21:56:00,1183,7,2877.22,
26860,21:57:00,21:57:00,138369,8,3508.81,
26860,21:59:00,21:59:00,1218,9,3876.73,
26860,22:00:00,22:00:00,138367,10,4319.35,
26860,22:01:00,22:01:00,1235,11,4537.31,
26860,22:02:00,22:02:00,1624,12,4877.91,
26860,22:04:00,22:04:00,1221,13,5326.74,
26860,22:05:00,22:05:00,1225,14,5715.83,
26860,22:07:00,22:07:00,136268,15,6033.42,
26860,22:08:00,22:08:00,1294,16,6418.04,
26860,22:11:00,22:11:00,3605,17,6771.24,
26860,22:14:00,22:14:00,1233,18,7520.24,
26860,22:16:00,22:16:00,1277,19,7865.85,
26860,22:16:00,22:16:00,1276,20,8269.97,
26889,11:35:00,11:35:00,1148,1,39.05,
26889,11:35:00,11:35:00,1145,2,345.61,
26889,11:36:00,11:36:00,138223,3,626.77,
26889,11:38:00,11:38:00,1154,4,1067.14,
26889,11:39:00,11:39:00,1157,5,1543.68,
26889,11:41:00,11:41:00,1185,6,2435.82,
26889,11:42:00,11:42:00,1183,7,2877.22,
26889,11:44:00,11:44:00,138369,8,3508.81,
26889,11:45:00,11:45:00,1218,9,3876.73,
26889,11:46:00,11:46:00,138367,10,4319.35,
26889,11:47:00,11:47:00,1235,11,4537.31,
26889,11:49:00,11:49:00,1624,12,4877.91,
26889,11:50:00,11:50:00,1221,13,5326.74,
26889,11:52:00,11:52:00,1225,14,5715.83,
26889,11:54:00,11:54:00,136268,15,6033.42,
26889,11:55:00,11:55:00,1294,16,6418.04,
26889,11:58:00,11:58:00,3605,17,6771.24,
26889,12:01:00,12:01:00,1233,18,7520.24,
26889,12:03:00,12:03:00,1277,19,7865.85,
26889,12:03:00,12:03:00,1276,20,8269.97,
26992,14:05:00,14:05:00,1148,1,39.05,
26992,14:05:00,14:05:00,1145,2,345.61,
26992,14:06:00,14:06:00,138223,3,626.77,
26992,14:08:00,14:08:00,1154,4,1067.14,
26992,14:09:00,14:09:00,1157,5,1543.68,
26992,14:11:00,14:11:00,1185,6,2435.82,
26992,14:12:00,14:12:00,1183,7,2877.22,
26992,14:14:00,14:14:00,138369,8,3508.81,
26992,14:15:00,14:15:00,1218,9,3876.73,
26992,14:16:00,14:16:00,138367,10,4319.35,
26992,14:17:00,14:17:00,1235,11,4537.31,
26992,14:19:00,14:19:00,1624,12,4877.91,
26992,14:20:00,14:20:00,1221,13,5326.74,
26992,14:22:00,14:22:00,1225,14,5715.83,
26992,14:24:00,14:24:00,136268,15,6033.42,
26992,14:25:00,14:25:00,1294,16,6418.04,
26992,14:28:00,14:28:00,3605,17,6771.24,
26992,14:31:00,14:31:00,1233,18,7520.24,
26992,14:33:00,14:33:00,1277,19,7865.85,
26992,14:33:00,14:33:00,1276,20,8269.97,
27130,11:11:00,11:11:00,1148,1,39.05,
27130,11:11:00,11:11:00,1145,2,345.61,
27130,11:12:00,11:12:00,138223,3,626.77,
27130,11:14:00,11:14:00,1154,4,1067.14,
27130,11:15:00,11:15:00,1157,5,1543.68,
27130,11:17:00,11:17:00,1185,6,2435.82,
27130,11:18:00,11:18:00,1183,7,2877.22,
27130,11:20:00,11:20:00,138369,8,3508.81,
27130,11:21:00,11:21:00,1218,9,3876.73,
27130,11:22:00,11:22:00,138367,10,4319.35,
27130,11:23:00,11:23:00,1235,11,4537.31,
27130,11:25:00,11:25:00,1624,12,4877.91,
27130,11:26:00,11:26:00,1221,13,5326.74,
27130,11:28:00,11:28:00,1225,14,5715.83,
27130,11:30:00,11:30:00,136268,15,6033.42,
27130,11:31:00,11:31:00,1294,16,6418.04,
27130,11:34:00,11:34:00,3605,17,6771.24,
27130,11:37:00,11:37:00,1233,18,7520.24,
27130,11:39:00,11:39:00,1277,19,7865.85,
27130,11:39:00,11:39:00,1276,20,8269.97,
27405,15:25:00,15:25:00,1148,1,39.05,
27405,15:25:00,15:25:00,1145,2,345.61,
27405,15:26:00,15:26:00,138223,3,626.77,
27405,15:28:00,15:28:00,1154,4,1067.14,
27405,15:29:00,15:29:00,1157,5,1543.68,
27405,15:31:00,15:31:00,1185,6,2435.82,
27405,15:32:00,15:32:00,1183,7,2877.22,
27405,15:34:00,15:34:00,138369,8,3508.81,
27405,15:35:00,15:35:00,1218,9,3876.73,
27405,15:36:00,15:36:00,138367,10,4319.35,
27405,15:37:00,15:37:00,1235,11,4537.31,
27405,15:39:00,15:39:00,1624,12,4877.91,
27405,15:40:00,15:40:00,1221,13,5326.74,
27405,15:42:00,15:42:00,1225,14,5715.83,
27405,15:44:00,15:44:00,136268,15,6033.42,
27405,15:45:00,15:45:00,1294,16,6418.04,
27405,15:48:00,15:48:00,3605,17,6771.24,
27405,15:51:00,15:51:00,1233,18,7520.24,
27405,15:53:00,15:53:00,1277,19,7865.85,
27405,15:53:00,15:53:00,1276,20,8269.97,
27500,21:18:00,21:18:00,1148,1,39.05,
27500,21:18:00,21:18:00,1145,2,345.61,
27500,21:19:00,21:19:00,138223,3,626.77,
27500,21:21:00,21:21:00,1154,4,1067.14,
27500,21:22:00,21:22:00,1157,5,1543.68,
27500,21:24:00,21:24:00,1185,6,2435.82,
27500,21:25:00,21:25:00,1183,7,2877.22,
27500,21:27:00,21:27:00,138369,8,3508.81,
27500,21:28:00,21:28:00,1218,9,3876.73,
27500,21:29:00,21:29:00,138367,10,4319.35,
27500,21:30:00,21:30:00,1235,11,4537.31,
27500,21:32:00,21:32:00,1624,12,4877.91,
27500,21:33:00,21:33:00,1221,13,5326.74,
27500,21:35:00,21:35:00,1225,14,5715.83,
27500,21:37:00,21:37:00,136268,15,6033.42,
27500,21:38:00,21:38:00,1294,16,6418.04,
27500,21:41:00,21:41:00,3605,17,6771.24,
27500,21:44:00,21:44:00,1233,18,7520.24,
27500,21:46:00,21:46:00,1277,19,7865.85,
27500,21:46:00,21:46:00,1276,20,8269.97,
27506,11:04:00,11:04:00,1148,1,39.05,
27506,11:04:00,11:04:00,1145,2,345.61,
27506,11:05:00,11:05:00,138223,3,626.77,
27506,11:07:00,11:07:00,1154,4,1067.14,
27506,11:08:00,11:08:00,1157,5,1543.68,
27506,11:10:00,11:10:00,1185,6,2435.82,
27506,11:11:00,11:11:00,1183,7,2877.22,
27506,11:13:00,11:13:00,138369,8,3508.81,
27506,11:14:00,11:14:00,1218,9,3876.73,
27506,11:15:00,11:15:00,138367,10,4319.35,
27506,11:16:00,11:16:00,1235,11,4537.31,
27506,11:18:00,11:18:00,1624,12,4877.91,
27506,11:19:00,11:19:00,1221,13,5326.74,
27506,11:21:00,11:21:00,1225,14,5715.83,
27506,11:23:00,11:23:00,136268,15,6033.42,
27506,11:24:00,11:24:00,1294,16,6418.04,
27506,11:27:00,11:27:00,3605,17,6771.24,
27506,11:30:00,11:30:00,1233,18,7520.24,
27506,11:32:00,11:32:00,1277,19,7865.85,
27506,11:32:00,11:32:00,1276,20,8269.97,
27722,10:31:00,10:31:00,1148,1,39.05,
27722,10:31:00,10:31:00,1145,2,345.61,
27722,10:32:00,10:32:00,138223,3,626.77,
27722,10:34:00,10:34:00,1154,4,1067.14,
27722,10:35:00,10:35:00,1157,5,1543.68,
27722,10:37:00,10:37:00,1185,6,2435.82,
27722,10:38:00,10:38:00,1183,7,2877.22,
27722,10:40:00,10:40:00,138369,8,3508.81,
27722,10:41:00,10:41:00,1218,9,3876.73,
27722,10:42:00,10:42:00,138367,10,4319.35,
27722,10:43:00,10:43:00,1235,11,4537.31,
27722,10:45:00,10:45:00,1624,12,4877.91,
27722,10:46:00,10:46:00,1221,13,5326.74,
27722,10:48:00,10:48:00,1225,14,5715.83,
27722,10:50:00,10:50:00,136268,15,6033.42,
27722,10:51:00,10:51:00,1294,16,6418.04,
27722,10:54:00,10:54:00,3605,17,6771.24,
27722,10:57:00,10:57:00,1233,18,7520.24,
27722,10:59:00,10:59:00,1277,19,7865.85,
27722,10:59:00,10:59:00,1276,20,8269.97,
27723,19:23:00,19:23:00,1148,1,39.05,
27723,19:23:00,19:23:00,1145,2,345.61,
27723,19:24:00,19:24:00,138223,3,626.77,
27723,19:26:00,19:26:00,1154,4,1067.14,
27723,19:27:00,19:27:00,1157,5,1543.68,
27723,19:29:00,19:29:00,1185,6,2435.82,
27723,19:30:00,19:30:00,1183,7,2877.22,
27723,19:32:00,19:32:00,138369,8,3508.81,
27723,19:33:00,19:33:00,1218,9,3876.73,
27723,19:34:00,19:34:00,138367,10,4319.35,
27723,19:35:00,19:35:00,1235,11,4537.31,
27723,19:37:00,19:37:00,1624,12,4877.91,
27723,19:38:00,19:38:00,1221,13,5326.74,
27723,19:40:00,19:40:00,1225,14,5715.83,
27723,19:42:00,19:42:00,136268,15,6033.42,
27723,19:43:00,19:43:00,1294,16,6418.04,
27723,19:46:00,19:46:00,3605,17,6771.24,
27723,19:49:00,19:49:00,1233,18,7520.24,
27723,19:51:00,19:51:00,1277,19,7865.85,
27723,19:51:00,19:51:00,1276,20,8269.97,
27728,09:31:00,09:31:00,1148,1,39.05,
27728,09:31:00,09:31:00,1145,2,345.61,
27728,09:32:00,09:32:00,138223,3,626.77,
27728,09:34:00,09:34:00,1154,4,1067.14,
27728,09:35:00,09:35:00,1157,5,1543.68,
27728,09:37:00,09:37:00,1185,6,2435.82,
27728,09:38:00,09:38:00,1183,7,2877.22,
27728,09:40:00,09:40:00,138369,8,3508.81,
27728,09:41:00,09:41:00,1218,9,3876.73,
27728,09:42:00,09:42:00,138367,10,4319.35,
27728,09:43:00,09:43:00,1235,11,4537.31,
27728,09:45:00,09:45:00,1624,12,4877.91,
27728,09:46:00,09:46:00,1221,13,5326.74,
27728,09:48:00,09:48:00,1225,14,5715.83,
27728,09:50:00,09:50:00,136268,15,6033.42,
27728,09:51:00,09:51:00,1294,16,6418.04,
27728,09:54:00,09:54:00,3605,17,6771.24,
27728,09:57:00,09:57:00,1233,18,7520.24,
27728,09:59:00,09:59:00,1277,19,7865.85,
27728,09:59:00,09:59:00,1276,20,8269.97,
27885,08:07:00,08:07:00,1148,1,39.05,
27885,08:07:00,08:07:00,1145,2,345.61,
27885,08:08:00,08:08:00,138223,3,626.77,
27885,08:09:00,08:09:00,1154,4,1067.14,
27885,08:11:00,08:11:00,1157,5,1543.68,
27885,08:13:00,08:13:00,1185,6,2435.82,
27885,08:14:00,08:14:00,1183,7,2877.22,
27885,08:15:00,08:15:00,138369,8,3508.81,
27885,08:17:00,08:17:00,1218,9,3876.73,
27885,08:18:00,08:18:00,138367,10,4319.35,
27885,08:19:00,08:19:00,1235,11,4537.31,
27885,08:20:00,08:20:00,1624,12,4877.91,
27885,08:22:00,08:22:00,1221,13,5326.74,
27885,08:24:00,08:24:00,1225,14,5715.83,
27885,08:25:00,08:25:00,136268,15,6033.42,
27885,08:26:00,08:26:00,1294,16,6418.04,
27885,08:29:00,08:29:00,3605,17,6771.24,
27885,08:32:00,08:32:00,1233,18,7520.24,
27885,08:34:00,08:34:00,1277,19,7865.85,
27885,08:34:00,08:34:00,1276,20,8269.97,
27966,11:15:00,11:15:00,1148,1,39.05,
27966,11:15:00,11:15:00,1145,2,345.61,
27966,11:16:00,11:16:00,138223,3,626.77,
27966,11:18:00,11:18:00,1154,4,1067.14,
27966,11:19:00,11:19:00,1157,5,1543.68,
27966,11:21:00,11:21:00,1185,6,2435.82,
27966,11:22:00,11:22:00,1183,7,2877.22,
27966,11:24:00,11:24:00,138369,8,3508.81,
27966,11:25:00,11:25:00,1218,9,3876.73,
27966,11:26:00,11:26:00,138367,10,4319.35,
27966,11:27:00,11:27:00,1235,11,4537.31,
27966,11:29:00,11:29:00,1624,12,4877.91,
27966,11:30:00,11:30:00,1221,13,5326.74,
27966,11:32:00,11:32:00,1225,14,5715.83,
27966,11:34:00,11:34:00,136268,15,6033.42,
27966,11:35:00,11:35:00,1294,16,6418.04,
27966,11:38:00,11:38:00,3605,17,6771.24,
27966,11:41:00,11:41:00,1233,18,7520.24,
27966,11:43:00,11:43:00,1277,19,7865.85,
27966,11:43:00,11:43:00,1276,20,8269.97,
28043,23:01:00,23:01:00,1148,1,39.05,
28043,23:01:00,23:01:00,1145,2,345.61,
28043,23:02:00,23:02:00,138223,3,626.77,
28043,23:03:00,23:03:00,1154,4,1067.14,
28043,23:05:00,23:05:00,1157,5,1543.68,
28043,23:07:00,23:07:00,1185,6,2435.82,
28043,23:08:00,23:08:00,1183,7,2877.22,
28043,23:09:00,23:09:00,138369,8,3508.81,
28043,23:11:00,23:11:00,1218,9,3876.73,
28043,23:12:00,23:12:00,138367,10,4319.35,
28043,23:13:00,23:13:00,1235,11,4537.31,
28043,23:14:00,23:14:00,1624,12,4877.91,
28043,23:16:00,23:16:00,1221,13,5326.74,
28043,23:17:00,23:17:00,1225,14,5715.83,
28043,23:19:00,23:19:00,136268,15,6033.42,
28043,23:20:00,23:20:00,1294,16,6418.04,
28043,23:23:00,23:23:00,3605,17,6771.24,
28043,23:26:00,23:26:00,1233,18,7520.24,
28043,23:28:00,23:28:00,1277,19,7865.85,
28043,23:28:00,23:28:00,1276,20,8269.97,
28078,11:55:00,11:55:00,1148,1,39.05,
28078,11:55:00,11:55:00,1145,2,345.61,
28078,11:56:00,11:56:00,138223,3,626.77,
28078,11:58:00,11:58:00,1154,4,1067.14,
28078,11:59:00,11:59:00,1157,5,1543.68,
28078,12:01:00,12:01:00,1185,6,2435.82,
28078,12:02:00,12:02:00,1183,7,2877.22,
28078,12:04:00,12:04:00,138369,8,3508.81,
28078,12:05:00,12:05:00,1218,9,3876.73,
28078,12:06:00,12:06:00,138367,10,4319.35,
28078,12:07:00,12:07:00,1235,11,4537.31,
28078,12:09:00,12:09:00,1624,12,4877.91,
28078,12:10:00,12:10:00,1221,13,5326.74,
28078,12:12:00,12:12:00,1225,14,5715.83,
28078,12:14:00,12:14:00,136268,15,6033.42,
28078,12:15:00,12:15:00,1294,16,6418.04,
28078,12:18:00,12:18:00,3605,17,6771.24,
28078,12:21:00,12:21:00,1233,18,7520.24,
28078,12:23:00,12:23:00,1277,19,7865.85,
28078,12:23:00,12:23:00,1276,20,8269.97,
28090,07:39:00,07:39:00,1148,1,39.05,
28090,07:39:00,07:39:00,1145,2,345.61,
28090,07:40:00,07:40:00,138223,3,626.77,
28090,07:42:00,07:42:00,1154,4,1067.14,
28090,07:43:00,07:43:00,1157,5,1543.68,
28090,07:45:00,07:45:00,1185,6,2435.82,
28090,07:46:00,07:46:00,1183,7,2877.22,
28090,07:48:00,07:48:00,138369,8,3508.81,
28090,07:49:00,07:49:00,1218,9,3876.73,
28090,07:50:00,07:50:00,138367,10,4319.35,
28090,07:51:00,07:51:00,1235,11,4537.31,
28090,07:53:00,07:53:00,1624,12,4877.91,
28090,07:54:00,07:54:00,1221,13,5326.74,
28090,07:56:00,07:56:00,1225,14,5715.83,
28090,07:58:00,07:58:00,136268,15,6033.42,
28090,07:59:00,07:59:00,1294,16,6418.04,
28090,08:02:00,08:02:00,3605,17,6771.24,
28090,08:05:00,08:05:00,1233,18,7520.24,
28090,08:07:00,08:07:00,1277,19,7865.85,
28090,08:08:00,08:08:00,1276,20,8269.97,
28095,10:51:00,10:51:00,1148,1,39.05,
28095,10:51:00,10:51:00,1145,2,345.61,
28095,10:52:00,10:52:00,138223,3,626.77,
28095,10:54:00,10:54:00,1154,4,1067.14,
28095,10:55:00,10:55:00,1157,5,1543.68,
28095,10:57:00,10:57:00,1185,6,2435.82,
28095,10:58:00,10:58:00,1183,7,2877.22,
28095,11:00:00,11:00:00,138369,8,3508.81,
28095,11:01:00,11:01:00,1218,9,3876.73,
28095,11:02:00,11:02:00,138367,10,4319.35,
28095,11:03:00,11:03:00,1235,11,4537.31,
28095,11:05:00,11:05:00,1624,12,4877.91,
28095,11:06:00,11:06:00,1221,13,5326.74,
28095,11:08:00,11:08:00,1225,14,5715.83,
28095,11:10:00,11:10:00,136268,15,6033.42,
28095,11:11:00,11:11:00,1294,16,6418.04,
28095,11:14:00,11:14:00,3605,17,6771.24,
28095,11:17:00,11:17:00,1233,18,7520.24,
28095,11:19:00,11:19:00,1277,19,7865.85,
28095,11:19:00,11:19:00,1276,20,8269.97,
28232,07:55:00,07:55:00,1148,1,39.05,
28232,07:55:00,07:55:00,1145,2,345.61,
28232,07:56:00,07:56:00,138223,3,626.77,
28232,07:57:00,07:57:00,1154,4,1067.14,
28232,07:59:00,07:59:00,1157,5,1543.68,
28232,08:01:00,08:01:00,1185,6,2435.82,
28232,08:02:00,08:02:00,1183,7,2877.22,
28232,08:03:00,08:03:00,138369,8,3508.81,
28232,08:05:00,08:05:00,1218,9,3876.73,
28232,08:06:00,08:06:00,138367,10,4319.35,
28232,08:07:00,08:07:00,1235,11,4537.31,
28232,08:08:00,08:08:00,1624,12,4877.91,
28232,08:10:00,08:10:00,1221,13,5326.74,
28232,08:12:00,08:12:00,1225,14,5715.83,
28232,08:13:00,08:13:00,136268,15,6033.42,
28232,08:14:00,08:14:00,1294,16,6418.04,
28232,08:17:00,08:17:00,3605,17,6771.24,
28232,08:20:00,08:20:00,1233,18,7520.24,
28232,08:22:00,08:22:00,1277,19,7865.85,
28232,08:23:00,08:23:00,1276,20,8269.97,
28255,13:27:00,13:27:00,1148,1,39.05,
28255,13:27:00,13:27:00,1145,2,345.61,
28255,13:28:00,13:28:00,138223,3,626.77,
28255,13:30:00,13:30:00,1154,4,1067.14,
28255,13:31:00,13:31:00,1157,5,1543.68,
28255,13:33:00,13:33:00,1185,6,2435.82,
28255,13:34:00,13:34:00,1183,7,2877.22,
28255,13:36:00,13:36:00,138369,8,3508.81,
28255,13:37:00,13:37:00,1218,9,3876.73,
28255,13:38:00,13:38:00,138367,10,4319.35,
28255,13:39:00,13:39:00,1235,11,4537.31,
28255,13:41:00,13:41:00,1624,12,4877.91,
28255,13:42:00,13:42:00,1221,13,5326.74,
28255,13:44:00,13:44:00,1225,14,5715.83,
28255,13:46:00,13:46:00,136268,15,6033.42,
28255,13:47:00,13:47:00,1294,16,6418.04,
28255,13:50:00,13:50:00,3605,17,6771.24,
28255,13:53:00,13:53:00,1233,18,7520.24,
28255,13:55:00,13:55:00,1277,19,7865.85,
28255,13:55:00,13:55:00,1276,20,8269.97,
28284,14:57:00,14:57:00,1148,1,39.05,
28284,14:57:00,14:57:00,1145,2,345.61,
28284,14:58:00,14:58:00,138223,3,626.77,
28284,15:00:00,15:00:00,1154,4,1067.14,
28284,15:01:00,15:01:00,1157,5,1543.68,
28284,15:03:00,15:03:00,1185,6,2435.82,
28284,15:04:00,15:04:00,1183,7,2877.22,
28284,15:06:00,15:06:00,138369,8,3508.81,
28284,15:07:00,15:07:00,1218,9,3876.73,
28284,15:08:00,15:08:00,138367,10,4319.35,
28284,15:09:00,15:09:00,1235,11,4537.31,
28284,15:11:00,15:11:00,1624,12,4877.91,
28284,15:12:00,15:12:00,1221,13,5326.74,
28284,15:14:00,15:14:00,1225,14,5715.83,
28284,15:16:00,15:16:00,136268,15,6033.42,
28284,15:17:00,15:17:00,1294,16,6418.04,
28284,15:20:00,15:20:00,3605,17,6771.24,
28284,15:23:00,15:23:00,1233,18,7520.24,
28284,15:25:00,15:25:00,1277,19,7865.85,
28284,15:25:00,15:25:00,1276,20,8269.97,
28301,22:43:00,22:43:00,1148,1,39.05,
28301,22:43:00,22:43:00,1145,2,345.61,
28301,22:44:00,22:44:00,138223,3,626.77,
28301,22:45:00,22:45:00,1154,4,1067.14,
28301,22:47:00,22:47:00,1157,5,1543.68,
28301,22:49:00,22:49:00,1185,6,2435.82,
28301,22:50:00,22:50:00,1183,7,2877.22,
28301,22:51:00,22:51:00,138369,8,3508.81,
28301,22:53:00,22:53:00,1218,9,3876.73,
28301,22:54:00,22:54:00,138367,10,4319.35,
28301,22:55:00,22:55:00,1235,11,4537.31,
28301,22:56:00,22:56:00,1624,12,4877.91,
28301,22:58:00,22:58:00,1221,13,5326.74,
28301,23:00:00,23:00:00,1225,14,5715.83,
28301,23:01:00,23:01:00,136268,15,6033.42,
28301,23:03:00,23:03:00,1294,16,6418.04,
28301,23:06:00,23:06:00,3605,17,6771.24,
28301,23:08:00,23:08:00,1233,18,7520.24,
28301,23:10:00,23:10:00,1277,19,7865.85,
28301,23:10:00,23:10:00,1276,20,8269.97,
28310,18:35:00,18:35:00,1148,1,39.05,
28310,18:35:00,18:35:00,1145,2,345.61,
28310,18:36:00,18:36:00,138223,3,626.77,
28310,18:38:00,18:38:00,1154,4,1067.14,
28310,18:39:00,18:39:00,1157,5,1543.68,
28310,18:41:00,18:41:00,1185,6,2435.82,
28310,18:42:00,18:42:00,1183,7,2877.22,
28310,18:44:00,18:44:00,138369,8,3508.81,
28310,18:45:00,18:45:00,1218,9,3876.73,
28310,18:46:00,18:46:00,138367,10,4319.35,
28310,18:47:00,18:47:00,1235,11,4537.31,
28310,18:49:00,18:49:00,1624,12,4877.91,
28310,18:50:00,18:50:00,1221,13,5326.74,
28310,18:52:00,18:52:00,1225,14,5715.83,
28310,18:54:00,18:54:00,136268,15,6033.42,
28310,18:55:00,18:55:00,1294,16,6418.04,
28310,18:58:00,18:58:00,3605,17,6771.24,
28310,19:01:00,19:01:00,1233,18,7520.24,
28310,19:03:00,19:03:00,1277,19,7865.85,
28310,19:03:00,19:03:00,1276,20,8269.97,
28333,18:51:00,18:51:00,1148,1,39.05,
28333,18:51:00,18:51:00,1145,2,345.61,
28333,18:52:00,18:52:00,138223,3,626.77,
28333,18:54:00,18:54:00,1154,4,1067.14,
28333,18:55:00,18:55:00,1157,5,1543.68,
28333,18:57:00,18:57:00,1185,6,2435.82,
28333,18:58:00,18:58:00,1183,7,2877.22,
28333,19:00:00,19:00:00,138369,8,3508.81,
28333,19:01:00,19:01:00,1218,9,3876.73,
28333,19:02:00,19:02:00,138367,10,4319.35,
28333,19:03:00,19:03:00,1235,11,4537.31,
28333,19:05:00,19:05:00,1624,12,4877.91,
28333,19:06:00,19:06:00,1221,13,5326.74,
28333,19:08:00,19:08:00,1225,14,5715.83,
28333,19:10:00,19:10:00,136268,15,6033.42,
28333,19:11:00,19:11:00,1294,16,6418.04,
28333,19:14:00,19:14:00,3605,17,6771.24,
28333,19:17:00,19:17:00,1233,18,7520.24,
28333,19:19:00,19:19:00,1277,19,7865.85,
28333,19:19:00,19:19:00,1276,20,8269.97,
28387,17:43:00,17:43:00,1148,1,39.05,
28387,17:43:00,17:43:00,1145,2,345.61,
28387,17:44:00,17:44:00,138223,3,626.77,
28387,17:46:00,17:46:00,1154,4,1067.14,
28387,17:47:00,17:47:00,1157,5,1543.68,
28387,17:49:00,17:49:00,1185,6,2435.82,
28387,17:50:00,17:50:00,1183,7,2877.22,
28387,17:52:00,17:52:00,138369,8,3508.81,
28387,17:53:00,17:53:00,1218,9,3876.73,
28387,17:54:00,17:54:00,138367,10,4319.35,
28387,17:55:00,17:55:00,1235,11,4537.31,
28387,17:57:00,17:57:00,1624,12,4877.91,
28387,17:58:00,17:58:00,1221,13,5326.74,
28387,18:00:00,18:00:00,1225,14,5715.83,
28387,18:02:00,18:02:00,136268,15,6033.42,
28387,18:03:00,18:03:00,1294,16,6418.04,
28387,18:06:00,18:06:00,3605,17,6771.24,
28387,18:09:00,18:09:00,1233,18,7520.24,
28387,18:11:00,18:11:00,1277,19,7865.85,
28387,18:11:00,18:11:00,1276,20,8269.97,
28397,08:07:00,08:07:00,1148,1,39.05,
28397,08:07:00,08:07:00,1145,2,345.61,
28397,08:08:00,08:08:00,138223,3,626.77,
28397,08:09:00,08:09:00,1154,4,1067.14,
28397,08:11:00,08:11:00,1157,5,1543.68,
28397,08:13:00,08:13:00,1185,6,2435.82,
28397,08:14:00,08:14:00,1183,7,2877.22,
28397,08:15:00,08:15:00,138369,8,3508.81,
28397,08:17:00,08:17:00,1218,9,3876.73,
28397,08:18:00,08:18:00,138367,10,4319.35,
28397,08:19:00,08:19:00,1235,11,4537.31,
28397,08:20:00,08:20:00,1624,12,4877.91,
28397,08:22:00,08:22:00,1221,13,5326.74,
28397,08:24:00,08:24:00,1225,14,5715.83,
28397,08:25:00,08:25:00,136268,15,6033.42,
28397,08:26:00,08:26:00,1294,16,6418.04,
28397,08:29:00,08:29:00,3605,17,6771.24,
28397,08:32:00,08:32:00,1233,18,7520.24,
28397,08:34:00,08:34:00,1277,19,7865.85,
28397,08:34:00,08:34:00,1276,20,8269.97,
28513,12:25:00,12:25:00,1148,1,39.05,
28513,12:25:00,12:25:00,1145,2,345.61,
28513,12:26:00,12:26:00,138223,3,626.77,
28513,12:28:00,12:28:00,1154,4,1067.14,
28513,12:29:00,12:29:00,1157,5,1543.68,
28513,12:31:00,12:31:00,1185,6,2435.82,
28513,12:32:00,12:32:00,1183,7,2877.22,
28513,12:34:00,12:34:00,138369,8,3508.81,
28513,12:35:00,12:35:00,1218,9,3876.73,
28513,12:36:00,12:36:00,138367,10,4319.35,
28513,12:37:00,12:37:00,1235,11,4537.31,
28513,12:39:00,12:39:00,1624,12,4877.91,
28513,12:40:00,12:40:00,1221,13,5326.74,
28513,12:42:00,12:42:00,1225,14,5715.83,
28513,12:44:00,12:44:00,136268,15,6033.42,
28513,12:45:00,12:45:00,1294,16,6418.04,
28513,12:48:00,12:48:00,3605,17,6771.24,
28513,12:51:00,12:51:00,1233,18,7520.24,
28513,12:53:00,12:53:00,1277,19,7865.85,
28513,12:53:00,12:53:00,1276,20,8269.97,
28549,08:24:00,08:24:00,1148,1,39.05,
28549,08:24:00,08:24:00,1145,2,345.61,
28549,08:25:00,08:25:00,138223,3,626.77,
28549,08:27:00,08:27:00,1154,4,1067.14,
28549,08:28:00,08:28:00,1157,5,1543.68,
28549,08:30:00,08:30:00,1185,6,2435.82,
28549,08:31:00,08:31:00,1183,7,2877.22,
28549,08:33:00,08:33:00,138369,8,3508.81,
28549,08:34:00,08:34:00,1218,9,3876.73,
28549,08:35:00,08:35:00,138367,10,4319.35,
28549,08:36:00,08:36:00,1235,11,4537.31,
28549,08:38:00,08:38:00,1624,12,4877.91,
28549,08:39:00,08:39:00,1221,13,5326.74,
28549,08:41:00,08:41:00,1225,14,5715.83,
28549,08:43:00,08:43:00,136268,15,6033.42,
28549,08:44:00,08:44:00,1294,16,6418.04,
28549,08:47:00,08:47:00,3605,17,6771.24,
28549,08:50:00,08:50:00,1233,18,7520.24,
28549,08:52:00,08:52:00,1277,19,7865.85,
28549,08:52:00,08:52:00,1276,20,8269.97,
28556,15:55:00,15:55:00,1148,1,39.05,
28556,15:55:00,15:55:00,1145,2,345.61,
28556,15:56:00,15:56:00,138223,3,626.77,
28556,15:58:00,15:58:00,1154,4,1067.14,
28556,15:59:00,15:59:00,1157,5,1543.68,
28556,16:01:00,16:01:00,1185,6,2435.82,
28556,16:02:00,16:02:00,1183,7,2877.22,
28556,16:04:00,16:04:00,138369,8,3508.81,
28556,16:05:00,16:05:00,1218,9,3876.73,
28556,16:06:00,16:06:00,138367,10,4319.35,
28556,16:07:00,16:07:00,1235,11,4537.31,
28556,16:09:00,16:09:00,1624,12,4877.91,
28556,16:10:00,16:10:00,1221,13,5326.74,
28556,16:12:00,16:12:00,1225,14,5715.83,
28556,16:14:00,16:14:00,136268,15,6033.42,
28556,16:15:00,16:15:00,1294,16,6418.04,
28556,16:18:00,16:18:00,3605,17,6771.24,
28556,16:21:00,16:21:00,1233,18,7520.24,
28556,16:23:00,16:23:00,1277,19,7865.85,
28556,16:23:00,16:23:00,1276,20,8269.97,
28857,16:45:00,16:45:00,1148,1,39.05,
28857,16:45:00,16:45:00,1145,2,345.61,
28857,16:46:00,16:46:00,138223,3,626.77,
28857,16:48:00,16:48:00,1154,4,1067.14,
28857,16:49:00,16:49:00,1157,5,1543.68,
28857,16:51:00,16:51:00,1185,6,2435.82,
28857,16:52:00,16:52:00,1183,7,2877.22,
28857,16:54:00,16:54:00,138369,8,3508.81,
28857,16:55:00,16:55:00,1218,9,3876.73,
28857,16:56:00,16:56:00,138367,10,4319.35,
28857,16:57:00,16:57:00,1235,11,4537.31,
28857,16:59:00,16:59:00,1624,12,4877.91,
28857,17:00:00,17:00:00,1221,13,5326.74,
28857,17:02:00,17:02:00,1225,14,5715.83,
28857,17:04:00,17:04:00,136268,15,6033.42,
28857,17:05:00,17:05:00,1294,16,6418.04,
28857,17:08:00,17:08:00,3605,17,6771.24,
28857,17:11:00,17:11:00,1233,18,7520.24,
28857,17:13:00,17:13:00,1277,19,7865.85,
28857,17:13:00,17:13:00,1276,20,8269.97,
28888,13:36:00,13:36:00,1148,1,39.05,
28888,13:36:00,13:36:00,1145,2,345.61,
28888,13:37:00,13:37:00,138223,3,626.77,
28888,13:39:00,13:39:00,1154,4,1067.14,
28888,13:40:00,13:40:00,1157,5,1543.68,
28888,13:42:00,13:42:00,1185,6,2435.82,
28888,13:43:00,13:43:00,1183,7,2877.22,
28888,13:45:00,13:45:00,138369,8,3508.81,
28888,13:46:00,13:46:00,1218,9,3876.73,
28888,13:47:00,13:47:00,138367,10,4319.35,
28888,13:48:00,13:48:00,1235,11,4537.31,
28888,13:50:00,13:50:00,1624,12,4877.91,
28888,13:51:00,13:51:00,1221,13,5326.74,
28888,13:53:00,13:53:00,1225,14,5715.83,
28888,13:55:00,13:55:00,136268,15,6033.42,
28888,13:56:00,13:56:00,1294,16,6418.04,
28888,13:59:00,13:59:00,3605,17,6771.24,
28888,14:02:00,14:02:00,1233,18,7520.24,
28888,14:04:00,14:04:00,1277,19,7865.85,
28888,14:04:00,14:04:00,1276,20,8269.97,
28902,18:35:00,18:35:00,1148,1,39.05,
28902,18:35:00,18:35:00,1145,2,345.61,
28902,18:36:00,18:36:00,138223,3,626.77,
28902,18:38:00,18:38:00,1154,4,1067.14,
28902,18:39:00,18:39:00,1157,5,1543.68,
28902,18:41:00,18:41:00,1185,6,2435.82,
28902,18:42:00,18:42:00,1183,7,2877.22,
28902,18:44:00,18:44:00,138369,8,3508.81,
28902,18:45:00,18:45:00,1218,9,3876.73,
28902,18:46:00,18:46:00,138367,10,4319.35,
28902,18:47:00,18:47:00,1235,11,4537.31,
28902,18:49:00,18:49:00,1624,12,4877.91,
28902,18:50:00,18:50:00,1221,13,5326.74,
28902,18:52:00,18:52:00,1225,14,5715.83,
28902,18:54:00,18:54:00,136268,15,6033.42,
28902,18:55:00,18:55:00,1294,16,6418.04,
28902,18:58:00,18:58:00,3605,17,6771.24,
28902,19:01:00,19:01:00,1233,18,7520.24,
28902,19:03:00,19:03:00,1277,19,7865.85,
28902,19:03:00,19:03:00,1276,20,8269.97,
28958,09:19:00,09:19:00,1148,1,39.05,
28958,09:19:00,09:19:00,1145,2,345.61,
28958,09:20:00,09:20:00,138223,3,626.77,
28958,09:22:00,09:22:00,1154,4,1067.14,
28958,09:23:00,09:23:00,1157,5,1543.68,
28958,09:25:00,09:25:00,1185,6,2435.82,
28958,09:26:00,09:26:00,1183,7,2877.22,
28958,09:28:00,09:28:00,138369,8,3508.81,
28958,09:29:00,09:29:00,1218,9,3876.73,
28958,09:30:00,09:30:00,138367,10,4319.35,
28958,09:31:00,09:31:00,1235,11,4537.31,
28958,09:33:00,09:33:00,1624,12,4877.91,
28958,09:34:00,09:34:00,1221,13,5326.74,
28958,09:36:00,09:36:00,1225,14,5715.83,
28958,09:38:00,09:38:00,136268,15,6033.42,
28958,09:39:00,09:39:00,1294,16,6418.04,
28958,09:42:00,09:42:00,3605,17,6771.24,
28958,09:45:00,09:45:00,1233,18,7520.24,
28958,09:47:00,09:47:00,1277,19,7865.85,
28958,09:47:00,09:47:00,1276,20,8269.97,
28991,12:05:00,12:05:00,1148,1,39.05,
28991,12:05:00,12:05:00,1145,2,345.61,
28991,12:06:00,12:06:00,138223,3,626.77,
28991,12:08:00,12:08:00,1154,4,1067.14,
28991,12:09:00,12:09:00,1157,5,1543.68,
28991,12:11:00,12:11:00,1185,6,2435.82,
28991,12:12:00,12:12:00,1183,7,2877.22,
28991,12:14:00,12:14:00,138369,8,3508.81,
28991,12:15:00,12:15:00,1218,9,3876.73,
28991,12:16:00,12:16:00,138367,10,4319.35,
28991,12:17:00,12:17:00,1235,11,4537.31,
28991,12:19:00,12:19:00,1624,12,4877.91,
28991,12:20:00,12:20:00,1221,13,5326.74,
28991,12:22:00,12:22:00,1225,14,5715.83,
28991,12:24:00,12:24:00,136268,15,6033.42,
28991,12:25:00,12:25:00,1294,16,6418.04,
28991,12:28:00,12:28:00,3605,17,6771.24,
28991,12:31:00,12:31:00,1233,18,7520.24,
28991,12:33:00,12:33:00,1277,19,7865.85,
28991,12:33:00,12:33:00,1276,20,8269.97,
29158,23:40:00,23:40:00,1148,1,39.05,
29158,23:40:00,23:40:00,1145,2,345.61,
29158,23:41:00,23:41:00,138223,3,626.77,
29158,23:42:00,23:42:00,1154,4,1067.14,
29158,23:44:00,23:44:00,1157,5,1543.68,
29158,23:45:00,23:45:00,1185,6,2435.82,
29158,23:47:00,23:47:00,1183,7,2877.22,
29158,23:48:00,23:48:00,138369,8,3508.81,
29158,23:50:00,23:50:00,1218,9,3876.73,
29158,23:51:00,23:51:00,138367,10,4319.35,
29158,23:52:00,23:52:00,1235,11,4537.31,
29158,23:53:00,23:53:00,1624,12,4877.91,
29158,23:54:00,23:54:00,1221,13,5326.74,
29158,23:56:00,23:56:00,1225,14,5715.83,
29158,23:57:00,23:57:00,136268,15,6033.42,
29158,23:58:00,23:58:00,1294,16,6418.04,
29158,24:01:00,24:01:00,3605,17,6771.24,
29158,24:03:00,24:03:00,1233,18,7520.24,
29158,24:05:00,24:05:00,1277,19,7865.85,
29158,24:05:00,24:05:00,1276,20,8269.97,
29168,18:27:00,18:27:00,1148,1,39.05,
29168,18:27:00,18:27:00,1145,2,345.61,
29168,18:28:00,18:28:00,138223,3,626.77,
29168,18:30:00,18:30:00,1154,4,1067.14,
29168,18:31:00,18:31:00,1157,5,1543.68,
29168,18:33:00,18:33:00,1185,6,2435.82,
29168,18:34:00,18:34:00,1183,7,2877.22,
29168,18:36:00,18:36:00,138369,8,3508.81,
29168,18:37:00,18:37:00,1218,9,3876.73,
29168,18:38:00,18:38:00,138367,10,4319.35,
29168,18:39:00,18:39:00,1235,11,4537.31,
29168,18:41:00,18:41:00,1624,12,4877.91,
29168,18:42:00,18:42:00,1221,13,5326.74,
29168,18:44:00,18:44:00,1225,14,5715.83,
29168,18:46:00,18:46:00,136268,15,6033.42,
29168,18:47:00,18:47:00,1294,16,6418.04,
29168,18:50:00,18:50:00,3605,17,6771.24,
29168,18:53:00,18:53:00,1233,18,7520.24,
29168,18:55:00,18:55:00,1277,19,7865.85,
29168,18:55:00,18:55:00,1276,20,8269.97,
29291,17:17:00,17:17:00,1148,1,39.05,
29291,17:17:00,17:17:00,1145,2,345.61,
29291,17:18:00,17:18:00,138223,3,626.77,
29291,17:20:00,17:20:00,1154,4,1067.14,
29291,17:21:00,17:21:00,1157,5,1543.68,
29291,17:23:00,17:23:00,1185,6,2435.82,
29291,17:24:00,17:24:00,1183,7,2877.22,
29291,17:26:00,17:26:00,138369,8,3508.81,
29291,17:27:00,17:27:00,1218,9,3876.73,
29291,17:28:00,17:28:00,138367,10,4319.35,
29291,17:29:00,17:29:00,1235,11,4537.31,
29291,17:31:00,17:31:00,1624,12,4877.91,
29291,17:32:00,17:32:00,1221,13,5326.74,
29291,17:34:00,17:34:00,1225,14,5715.83,
29291,17:36:00,17:36:00,136268,15,6033.42,
29291,17:37:00,17:37:00,1294,16,6418.04,
29291,17:40:00,17:40:00,3605,17,6771.24,
29291,17:43:00,17:43:00,1233,18,7520.24,
29291,17:45:00,17:45:00,1277,19,7865.85,
29291,17:45:00,17:45:00,1276,20,8269.97,
29384,23:20:00,23:20:00,1148,1,39.05,
29384,23:20:00,23:20:00,1145,2,345.61,
29384,23:21:00,23:21:00,138223,3,626.77,
29384,23:22:00,23:22:00,1154,4,1067.14,
29384,23:24:00,23:24:00,1157,5,1543.68,
29384,23:25:00,23:25:00,1185,6,2435.82,
29384,23:27:00,23:27:00,1183,7,2877.22,
29384,23:28:00,23:28:00,138369,8,3508.81,
29384,23:30:00,23:30:00,1218,9,3876.73,
29384,23:31:00,23:31:00,138367,10,4319.35,
29384,23:32:00,23:32:00,1235,11,4537.31,
29384,23:33:00,23:33:00,1624,12,4877.91,
29384,23:34:00,23:34:00,1221,13,5326.74,
29384,23:36:00,23:36:00,1225,14,5715.83,
29384,23:37:00,23:37:00,136268,15,6033.42,
29384,23:38:00,23:38:00,1294,16,6418.04,
29384,23:41:00,23:41:00,3605,17,6771.24,
29384,23:44:00,23:44:00,1233,18,7520.24,
29384,23:46:00,23:46:00,1277,19,7865.85,
29384,23:46:00,23:46:00,1276,20,8269.97,
29396,06:10:00,06:10:00,1148,1,39.05,
29396,06:10:00,06:10:00,1145,2,345.61,
29396,06:11:00,06:11:00,138223,3,626.77,
29396,06:12:00,06:12:00,1154,4,1067.14,
29396,06:14:00,06:14:00,1157,5,1543.68,
29396,06:15:00,06:15:00,1185,6,2435.82,
29396,06:17:00,06:17:00,1183,7,2877.22,
29396,06:18:00,06:18:00,138369,8,3508.81,
29396,06:20:00,06:20:00,1218,9,3876.73,
29396,06:21:00,06:21:00,138367,10,4319.35,
29396,06:22:00,06:22:00,1235,11,4537.31,
29396,06:23:00,06:23:00,1624,12,4877.91,
29396,06:24:00,06:24:00,1221,13,5326.74,
29396,06:26:00,06:26:00,1225,14,5715.83,
29396,06:27:00,06:27:00,136268,15,6033.42,
29396,06:28:00,06:28:00,1294,16,6418.04,
29396,06:31:00,06:31:00,3605,17,6771.24,
29396,06:34:00,06:34:00,1233,18,7520.24,
29396,06:36:00,06:36:00,1277,19,7865.85,
29396,06:37:00,06:37:00,1276,20,8269.97,
29458,15:35:00,15:35:00,1148,1,39.05,
29458,15:35:00,15:35:00,1145,2,345.61,
29458,15:36:00,15:36:00,138223,3,626.77,
29458,15:38:00,15:38:00,1154,4,1067.14,
29458,15:39:00,15:39:00,1157,5,1543.68,
29458,15:41:00,15:41:00,1185,6,2435.82,
29458,15:42:00,15:42:00,1183,7,2877.22,
29458,15:44:00,15:44:00,138369,8,3508.81,
29458,15:45:00,15:45:00,1218,9,3876.73,
29458,15:46:00,15:46:00,138367,10,4319.35,
29458,15:47:00,15:47:00,1235,11,4537.31,
29458,15:49:00,15:49:00,1624,12,4877.91,
29458,15:50:00,15:50:00,1221,13,5326.74,
29458,15:52:00,15:52:00,1225,14,5715.83,
29458,15:54:00,15:54:00,136268,15,6033.42,
29458,15:55:00,15:55:00,1294,16,6418.04,
29458,15:58:00,15:58:00,3605,17,6771.24,
29458,16:01:00,16:01:00,1233,18,7520.24,
29458,16:03:00,16:03:00,1277,19,7865.85,
29458,16:03:00,16:03:00,1276,20,8269.97,
29460,05:28:00,05:28:00,1148,1,39.05,
29460,05:28:00,05:28:00,1145,2,345.61,
29460,05:29:00,05:29:00,138223,3,626.77,
29460,05:30:00,05:30:00,1154,4,1067.14,
29460,05:32:00,05:32:00,1157,5,1543.68,
29460,05:33:00,05:33:00,1185,6,2435.82,
29460,05:35:00,05:35:00,1183,7,2877.22,
29460,05:36:00,05:36:00,138369,8,3508.81,
29460,05:38:00,05:38:00,1218,9,3876.73,
29460,05:39:00,05:39:00,138367,10,4319.35,
29460,05:40:00,05:40:00,1235,11,4537.31,
29460,05:41:00,05:41:00,1624,12,4877.91,
29460,05:42:00,05:42:00,1221,13,5326.74,
29460,05:44:00,05:44:00,1225,14,5715.83,
29460,05:45:00,05:45:00,136268,15,6033.42,
29460,05:46:00,05:46:00,1294,16,6418.04,
29460,05:49:00,05:49:00,3605,17,6771.24,
29460,05:51:00,05:51:00,1233,18,7520.24,
29460,05:53:00,05:53:00,1277,19,7865.85,
29460,05:54:00,05:54:00,1276,20,8269.97,
29474,13:05:00,13:05:00,1148,1,39.05,
29474,13:05:00,13:05:00,1145,2,345.61,
29474,13:06:00,13:06:00,138223,3,626.77,
29474,13:08:00,13:08:00,1154,4,1067.14,
29474,13:09:00,13:09:00,1157,5,1543.68,
29474,13:11:00,13:11:00,1185,6,2435.82,
29474,13:12:00,13:12:00,1183,7,2877.22,
29474,13:14:00,13:14:00,138369,8,3508.81,
29474,13:15:00,13:15:00,1218,9,3876.73,
29474,13:16:00,13:16:00,138367,10,4319.35,
29474,13:17:00,13:17:00,1235,11,4537.31,
29474,13:19:00,13:19:00,1624,12,4877.91,
29474,13:20:00,13:20:00,1221,13,5326.74,
29474,13:22:00,13:22:00,1225,14,5715.83,
29474,13:24:00,13:24:00,136268,15,6033.42,
29474,13:25:00,13:25:00,1294,16,6418.04,
29474,13:28:00,13:28:00,3605,17,6771.24,
29474,13:31:00,13:31:00,1233,18,7520.24,
29474,13:33:00,13:33:00,1277,19,7865.85,
29474,13:33:00,13:33:00,1276,20,8269.97,
29495,10:31:00,10:31:00,1148,1,39.05,
29495,10:31:00,10:31:00,1145,2,345.61,
29495,10:32:00,10:32:00,138223,3,626.77,
29495,10:34:00,10:34:00,1154,4,1067.14,
29495,10:35:00,10:35:00,1157,5,1543.68,
29495,10:37:00,10:37:00,1185,6,2435.82,
29495,10:38:00,10:38:00,1183,7,2877.22,
29495,10:40:00,10:40:00,138369,8,3508.81,
29495,10:41:00,10:41:00,1218,9,3876.73,
29495,10:42:00,10:42:00,138367,10,4319.35,
29495,10:43:00,10:43:00,1235,11,4537.31,
29495,10:45:00,10:45:00,1624,12,4877.91,
29495,10:46:00,10:46:00,1221,13,5326.74,
29495,10:48:00,10:48:00,1225,14,5715.83,
29495,10:50:00,10:50:00,136268,15,6033.42,
29495,10:51:00,10:51:00,1294,16,6418.04,
29495,10:54:00,10:54:00,3605,17,6771.24,
29495,10:57:00,10:57:00,1233,18,7520.24,
29495,10:59:00,10:59:00,1277,19,7865.85,
29495,10:59:00,10:59:00,1276,20,8269.97,
29531,14:21:00,14:21:00,1148,1,39.05,
29531,14:21:00,14:21:00,1145,2,345.61,
29531,14:22:00,14:22:00,138223,3,626.77,
29531,14:24:00,14:24:00,1154,4,1067.14,
29531,14:25:00,14:25:00,1157,5,1543.68,
29531,14:27:00,14:27:00,1185,6,2435.82,
29531,14:28:00,14:28:00,1183,7,2877.22,
29531,14:30:00,14:30:00,138369,8,3508.81,
29531,14:31:00,14:31:00,1218,9,3876.73,
29531,14:32:00,14:32:00,138367,10,4319.35,
29531,14:33:00,14:33:00,1235,11,4537.31,
29531,14:35:00,14:35:00,1624,12,4877.91,
29531,14:36:00,14:36:00,1221,13,5326.74,
29531,14:38:00,14:38:00,1225,14,5715.83,
29531,14:40:00,14:40:00,136268,15,6033.42,
29531,14:41:00,14:41:00,1294,16,6418.04,
29531,14:44:00,14:44:00,3605,17,6771.24,
29531,14:47:00,14:47:00,1233,18,7520.24,
29531,14:49:00,14:49:00,1277,19,7865.85,
29531,14:49:00,14:49:00,1276,20,8269.97,
29619,10:41:00,10:41:00,1148,1,39.05,
29619,10:41:00,10:41:00,1145,2,345.61,
29619,10:42:00,10:42:00,138223,3,626.77,
29619,10:44:00,10:44:00,1154,4,1067.14,
29619,10:45:00,10:45:00,1157,5,1543.68,
29619,10:47:00,10:47:00,1185,6,2435.82,
29619,10:48:00,10:48:00,1183,7,2877.22,
29619,10:50:00,10:50:00,138369,8,3508.81,
29619,10:51:00,10:51:00,1218,9,3876.73,
29619,10:52:00,10:52:00,138367,10,4319.35,
29619,10:53:00,10:53:00,1235,11,4537.31,
29619,10:55:00,10:55:00,1624,12,4877.91,
29619,10:56:00,10:56:00,1221,13,5326.74,
29619,10:58:00,10:58:00,1225,14,5715.83,
29619,11:00:00,11:00:00,136268,15,6033.42,
29619,11:01:00,11:01:00,1294,16,6418.04,
29619,11:04:00,11:04:00,3605,17,6771.24,
29619,11:07:00,11:07:00,1233,18,7520.24,
29619,11:09:00,11:09:00,1277,19,7865.85,
29619,11:09:00,11:09:00,1276,20,8269.97,
29648,15:05:00,15:05:00,1148,1,39.05,
29648,15:05:00,15:05:00,1145,2,345.61,
29648,15:06:00,15:06:00,138223,3,626.77,
29648,15:08:00,15:08:00,1154,4,1067.14,
29648,15:09:00,15:09:00,1157,5,1543.68,
29648,15:11:00,15:11:00,1185,6,2435.82,
29648,15:12:00,15:12:00,1183,7,2877.22,
29648,15:14:00,15:14:00,138369,8,3508.81,
29648,15:15:00,15:15:00,1218,9,3876.73,
29648,15:16:00,15:16:00,138367,10,4319.35,
29648,15:17:00,15:17:00,1235,11,4537.31,
29648,15:19:00,15:19:00,1624,12,4877.91,
29648,15:20:00,15:20:00,1221,13,5326.74,
29648,15:22:00,15:22:00,1225,14,5715.83,
29648,15:24:00,15:24:00,136268,15,6033.42,
29648,15:25:00,15:25:00,1294,16,6418.04,
29648,15:28:00,15:28:00,3605,17,6771.24,
29648,15:31:00,15:31:00,1233,18,7520.24,
29648,15:33:00,15:33:00,1277,19,7865.85,
29648,15:33:00,15:33:00,1276,20,8269.97,
29872,07:55:00,07:55:00,1148,1,39.05,
29872,07:55:00,07:55:00,1145,2,345.61,
29872,07:56:00,07:56:00,138223,3,626.77,
29872,07:57:00,07:57:00,1154,4,1067.14,
29872,07:59:00,07:59:00,1157,5,1543.68,
29872,08:01:00,08:01:00,1185,6,2435.82,
29872,08:02:00,08:02:00,1183,7,2877.22,
29872,08:03:00,08:03:00,138369,8,3508.81,
29872,08:05:00,08:05:00,1218,9,3876.73,
29872,08:06:00,08:06:00,138367,10,4319.35,
29872,08:07:00,08:07:00,1235,11,4537.31,
29872,08:08:00,08:08:00,1624,12,4877.91,
29872,08:10:00,08:10:00,1221,13,5326.74,
29872,08:12:00,08:12:00,1225,14,5715.83,
29872,08:13:00,08:13:00,136268,15,6033.42,
29872,08:14:00,08:14:00,1294,16,6418.04,
29872,08:17:00,08:17:00,3605,17,6771.24,
29872,08:20:00,08:20:00,1233,18,7520.24,
29872,08:22:00,08:22:00,1277,19,7865.85,
29872,08:23:00,08:23:00,1276,20,8269.97,
30321,12:06:00,12:06:00,1148,1,39.05,
30321,12:06:00,12:06:00,1145,2,345.61,
30321,12:07:00,12:07:00,138223,3,626.77,
30321,12:09:00,12:09:00,1154,4,1067.14,
30321,12:10:00,12:10:00,1157,5,1543.68,
30321,12:12:00,12:12:00,1185,6,2435.82,
30321,12:13:00,12:13:00,1183,7,2877.22,
30321,12:15:00,12:15:00,138369,8,3508.81,
30321,12:16:00,12:16:00,1218,9,3876.73,
30321,12:17:00,12:17:00,138367,10,4319.35,
30321,12:18:00,12:18:00,1235,11,4537.31,
30321,12:20:00,12:20:00,1624,12,4877.91,
30321,12:21:00,12:21:00,1221,13,5326.74,
30321,12:23:00,12:23:00,1225,14,5715.83,
30321,12:25:00,12:25:00,136268,15,6033.42,
30321,12:26:00,12:26:00,1294,16,6418.04,
30321,12:29:00,12:29:00,3605,17,6771.24,
30321,12:32:00,12:32:00,1233,18,7520.24,
30321,12:34:00,12:34:00,1277,19,7865.85,
30321,12:34:00,12:34:00,1276,20,8269.97,
30460,07:48:00,07:48:00,1148,1,39.05,
30460,07:48:00,07:48:00,1145,2,345.61,
30460,07:49:00,07:49:00,138223,3,626.77,
30460,07:51:00,07:51:00,1154,4,1067.14,
30460,07:52:00,07:52:00,1157,5,1543.68,
30460,07:54:00,07:54:00,1185,6,2435.82,
30460,07:55:00,07:55:00,1183,7,2877.22,
30460,07:57:00,07:57:00,138369,8,3508.81,
30460,07:58:00,07:58:00,1218,9,3876.73,
30460,07:59:00,07:59:00,138367,10,4319.35,
30460,08:00:00,08:00:00,1235,11,4537.31,
30460,08:02:00,08:02:00,1624,12,4877.91,
30460,08:03:00,08:03:00,1221,13,5326.74,
30460,08:05:00,08:05:00,1225,14,5715.83,
30460,08:07:00,08:07:00,136268,15,6033.42,
30460,08:08:00,08:08:00,1294,16,6418.04,
30460,08:11:00,08:11:00,3605,17,6771.24,
30460,08:14:00,08:14:00,1233,18,7520.24,
30460,08:16:00,08:16:00,1277,19,7865.85,
30460,08:17:00,08:17:00,1276,20,8269.97,
30466,06:28:00,06:28:00,1148,1,39.05,
30466,06:28:00,06:28:00,1145,2,345.61,
30466,06:29:00,06:29:00,138223,3,626.77,
30466,06:30:00,06:30:00,1154,4,1067.14,
30466,06:32:00,06:32:00,1157,5,1543.68,
30466,06:33:00,06:33:00,1185,6,2435.82,
30466,06:35:00,06:35:00,1183,7,2877.22,
30466,06:36:00,06:36:00,138369,8,3508.81,
30466,06:38:00,06:38:00,1218,9,3876.73,
30466,06:39:00,06:39:00,138367,10,4319.35,
30466,06:40:00,06:40:00,1235,11,4537.31,
30466,06:41:00,06:41:00,1624,12,4877.91,
30466,06:42:00,06:42:00,1221,13,5326.74,
30466,06:44:00,06:44:00,1225,14,5715.83,
30466,06:45:00,06:45:00,136268,15,6033.42,
30466,06:46:00,06:46:00,1294,16,6418.04,
30466,06:49:00,06:49:00,3605,17,6771.24,
30466,06:52:00,06:52:00,1233,18,7520.24,
30466,06:54:00,06:54:00,1277,19,7865.85,
30466,06:55:00,06:55:00,1276,20,8269.97,
30619,12:42:00,12:42:00,1148,1,39.05,
30619,12:42:00,12:42:00,1145,2,345.61,
30619,12:43:00,12:43:00,138223,3,626.77,
30619,12:45:00,12:45:00,1154,4,1067.14,
30619,12:46:00,12:46:00,1157,5,1543.68,
30619,12:48:00,12:48:00,1185,6,2435.82,
30619,12:49:00,12:49:00,1183,7,2877.22,
30619,12:51:00,12:51:00,138369,8,3508.81,
30619,12:52:00,12:52:00,1218,9,3876.73,
30619,12:53:00,12:53:00,138367,10,4319.35,
30619,12:54:00,12:54:00,1235,11,4537.31,
30619,12:56:00,12:56:00,1624,12,4877.91,
30619,12:57:00,12:57:00,1221,13,5326.74,
30619,12:59:00,12:59:00,1225,14,5715.83,
30619,13:01:00,13:01:00,136268,15,6033.42,
30619,13:02:00,13:02:00,1294,16,6418.04,
30619,13:05:00,13:05:00,3605,17,6771.24,
30619,13:08:00,13:08:00,1233,18,7520.24,
30619,13:10:00,13:10:00,1277,19,7865.85,
30619,13:10:00,13:10:00,1276,20,8269.97,
30805,16:05:00,16:05:00,1148,1,39.05,
30805,16:05:00,16:05:00,1145,2,345.61,
30805,16:06:00,16:06:00,138223,3,626.77,
30805,16:08:00,16:08:00,1154,4,1067.14,
30805,16:09:00,16:09:00,1157,5,1543.68,
30805,16:11:00,16:11:00,1185,6,2435.82,
30805,16:12:00,16:12:00,1183,7,2877.22,
30805,16:14:00,16:14:00,138369,8,3508.81,
30805,16:15:00,16:15:00,1218,9,3876.73,
30805,16:16:00,16:16:00,138367,10,4319.35,
30805,16:17:00,16:17:00,1235,11,4537.31,
30805,16:19:00,16:19:00,1624,12,4877.91,
30805,16:20:00,16:20:00,1221,13,5326.74,
30805,16:22:00,16:22:00,1225,14,5715.83,
30805,16:24:00,16:24:00,136268,15,6033.42,
30805,16:25:00,16:25:00,1294,16,6418.04,
30805,16:28:00,16:28:00,3605,17,6771.24,
30805,16:31:00,16:31:00,1233,18,7520.24,
30805,16:33:00,16:33:00,1277,19,7865.85,
30805,16:33:00,16:33:00,1276,20,8269.97,
30846,18:01:00,18:01:00,1148,1,39.05,
30846,18:01:00,18:01:00,1145,2,345.61,
30846,18:02:00,18:02:00,138223,3,626.77,
30846,18:04:00,18:04:00,1154,4,1067.14,
30846,18:05:00,18:05:00,1157,5,1543.68,
30846,18:07:00,18:07:00,1185,6,2435.82,
30846,18:08:00,18:08:00,1183,7,2877.22,
30846,18:10:00,18:10:00,138369,8,3508.81,
30846,18:11:00,18:11:00,1218,9,3876.73,
30846,18:12:00,18:12:00,138367,10,4319.35,
30846,18:13:00,18:13:00,1235,11,4537.31,
30846,18:15:00,18:15:00,1624,12,4877.91,
30846,18:16:00,18:16:00,1221,13,5326.74,
30846,18:18:00,18:18:00,1225,14,5715.83,
30846,18:20:00,18:20:00,136268,15,6033.42,
30846,18:21:00,18:21:00,1294,16,6418.04,
30846,18:24:00,18:24:00,3605,17,6771.24,
30846,18:27:00,18:27:00,1233,18,7520.24,
30846,18:29:00,18:29:00,1277,19,7865.85,
30846,18:29:00,18:29:00,1276,20,8269.97,
30849,22:25:00,22:25:00,1148,1,39.05,
30849,22:25:00,22:25:00,1145,2,345.61,
30849,22:26:00,22:26:00,138223,3,626.77,
30849,22:27:00,22:27:00,1154,4,1067.14,
30849,22:29:00,22:29:00,1157,5,1543.68,
30849,22:31:00,22:31:00,1185,6,2435.82,
30849,22:32:00,22:32:00,1183,7,2877.22,
30849,22:33:00,22:33:00,138369,8,3508.81,
30849,22:35:00,22:35:00,1218,9,3876.73,
30849,22:36:00,22:36:00,138367,10,4319.35,
30849,22:37:00,22:37:00,1235,11,4537.31,
30849,22:38:00,22:38:00,1624,12,4877.91,
30849,22:40:00,22:40:00,1221,13,5326.74,
30849,22:41:00,22:41:00,1225,14,5715.83,
30849,22:43:00,22:43:00,136268,15,6033.42,
30849,22:44:00,22:44:00,1294,16,6418.04,
30849,22:47:00,22:47:00,3605,17,6771.24,
30849,22:50:00,22:50:00,1233,18,7520.24,
30849,22:52:00,22:52:00,1277,19,7865.85,
30849,22:52:00,22:52:00,1276,20,8269.97,
30876,19:39:00,19:39:00,1148,1,39.05,
30876,19:39:00,19:39:00,1145,2,345.61,
30876,19:40:00,19:40:00,138223,3,626.77,
30876,19:42:00,19:42:00,1154,4,1067.14,
30876,19:43:00,19:43:00,1157,5,1543.68,
30876,19:45:00,19:45:00,1185,6,2435.82,
30876,19:46:00,19:46:00,1183,7,2877.22,
30876,19:48:00,19:48:00,138369,8,3508.81,
30876,19:49:00,19:49:00,1218,9,3876.73,
30876,19:50:00,19:50:00,138367,10,4319.35,
30876,19:51:00,19:51:00,1235,11,4537.31,
30876,19:53:00,19:53:00,1624,12,4877.91,
30876,19:54:00,19:54:00,1221,13,5326.74,
30876,19:56:00,19:56:00,1225,14,5715.83,
30876,19:58:00,19:58:00,136268,15,6033.42,
30876,19:59:00,19:59:00,1294,16,6418.04,
30876,20:02:00,20:02:00,3605,17,6771.24,
30876,20:05:00,20:05:00,1233,18,7520.24,
30876,20:07:00,20:07:00,1277,19,7865.85,
30876,20:07:00,20:07:00,1276,20,8269.97,
30883,17:06:00,17:06:00,1148,1,39.05,
30883,17:06:00,17:06:00,1145,2,345.61,
30883,17:07:00,17:07:00,138223,3,626.77,
30883,17:09:00,17:09:00,1154,4,1067.14,
30883,17:10:00,17:10:00,1157,5,1543.68,
30883,17:12:00,17:12:00,1185,6,2435.82,
30883,17:13:00,17:13:00,1183,7,2877.22,
30883,17:15:00,17:15:00,138369,8,3508.81,
30883,17:16:00,17:16:00,1218,9,3876.73,
30883,17:17:00,17:17:00,138367,10,4319.35,
30883,17:18:00,17:18:00,1235,11,4537.31,
30883,17:20:00,17:20:00,1624,12,4877.91,
30883,17:21:00,17:21:00,1221,13,5326.74,
30883,17:23:00,17:23:00,1225,14,5715.83,
30883,17:25:00,17:25:00,136268,15,6033.42,
30883,17:26:00,17:26:00,1294,16,6418.04,
30883,17:29:00,17:29:00,3605,17,6771.24,
30883,17:32:00,17:32:00,1233,18,7520.24,
30883,17:34:00,17:34:00,1277,19,7865.85,
30883,17:34:00,17:34:00,1276,20,8269.97,
30994,09:41:00,09:41:00,1148,1,39.05,
30994,09:41:00,09:41:00,1145,2,345.61,
30994,09:42:00,09:42:00,138223,3,626.77,
30994,09:44:00,09:44:00,1154,4,1067.14,
30994,09:45:00,09:45:00,1157,5,1543.68,
30994,09:47:00,09:47:00,1185,6,2435.82,
30994,09:48:00,09:48:00,1183,7,2877.22,
30994,09:50:00,09:50:00,138369,8,3508.81,
30994,09:51:00,09:51:00,1218,9,3876.73,
30994,09:52:00,09:52:00,138367,10,4319.35,
30994,09:53:00,09:53:00,1235,11,4537.31,
30994,09:55:00,09:55:00,1624,12,4877.91,
30994,09:56:00,09:56:00,1221,13,5326.74,
30994,09:58:00,09:58:00,1225,14,5715.83,
30994,10:00:00,10:00:00,136268,15,6033.42,
30994,10:01:00,10:01:00,1294,16,6418.04,
30994,10:04:00,10:04:00,3605,17,6771.24,
30994,10:07:00,10:07:00,1233,18,7520.24,
30994,10:09:00,10:09:00,1277,19,7865.85,
30994,10:09:00,10:09:00,1276,20,8269.97,
31050,10:07:00,10:07:00,1148,1,39.05,
31050,10:07:00,10:07:00,1145,2,345.61,
31050,10:08:00,10:08:00,138223,3,626.77,
31050,10:10:00,10:10:00,1154,4,1067.14,
31050,10:11:00,10:11:00,1157,5,1543.68,
31050,10:13:00,10:13:00,1185,6,2435.82,
31050,10:14:00,10:14:00,1183,7,2877.22,
31050,10:16:00,10:16:00,138369,8,3508.81,
31050,10:17:00,10:17:00,1218,9,3876.73,
31050,10:18:00,10:18:00,138367,10,4319.35,
31050,10:19:00,10:19:00,1235,11,4537.31,
31050,10:21:00,10:21:00,1624,12,4877.91,
31050,10:22:00,10:22:00,1221,13,5326.74,
31050,10:24:00,10:24:00,1225,14,5715.83,
31050,10:26:00,10:26:00,136268,15,6033.42,
31050,10:27:00,10:27:00,1294,16,6418.04,
31050,10:30:00,10:30:00,3605,17,6771.24,
31050,10:33:00,10:33:00,1233,18,7520.24,
31050,10:35:00,10:35:00,1277,19,7865.85,
31050,10:35:00,10:35:00,1276,20,8269.97,
31139,08:55:00,08:55:00,1148,1,39.05,
31139,08:55:00,08:55:00,1145,2,345.61,
31139,08:56:00,08:56:00,138223,3,626.77,
31139,08:58:00,08:58:00,1154,4,1067.14,
31139,08:59:00,08:59:00,1157,5,1543.68,
31139,09:01:00,09:01:00,1185,6,2435.82,
31139,09:02:00,09:02:00,1183,7,2877.22,
31139,09:04:00,09:04:00,138369,8,3508.81,
31139,09:05:00,09:05:00,1218,9,3876.73,
31139,09:06:00,09:06:00,138367,10,4319.35,
31139,09:07:00,09:07:00,1235,11,4537.31,
31139,09:09:00,09:09:00,1624,12,4877.91,
31139,09:10:00,09:10:00,1221,13,5326.74,
31139,09:12:00,09:12:00,1225,14,5715.83,
31139,09:14:00,09:14:00,136268,15,6033.42,
31139,09:15:00,09:15:00,1294,16,6418.04,
31139,09:18:00,09:18:00,3605,17,6771.24,
31139,09:21:00,09:21:00,1233,18,7520.24,
31139,09:23:00,09:23:00,1277,19,7865.85,
31139,09:23:00,09:23:00,1276,20,8269.97,
31362,16:05:00,16:05:00,1148,1,39.05,
31362,16:05:00,16:05:00,1145,2,345.61,
31362,16:06:00,16:06:00,138223,3,626.77,
31362,16:08:00,16:08:00,1154,4,1067.14,
31362,16:09:00,16:09:00,1157,5,1543.68,
31362,16:11:00,16:11:00,1185,6,2435.82,
31362,16:12:00,16:12:00,1183,7,2877.22,
31362,16:14:00,16:14:00,138369,8,3508.81,
31362,16:15:00,16:15:00,1218,9,3876.73,
31362,16:16:00,16:16:00,138367,10,4319.35,
31362,16:17:00,16:17:00,1235,11,4537.31,
31362,16:19:00,16:19:00,1624,12,4877.91,
31362,16:20:00,16:20:00,1221,13,5326.74,
31362,16:22:00,16:22:00,1225,14,5715.83,
31362,16:24:00,16:24:00,136268,15,6033.42,
31362,16:25:00,16:25:00,1294,16,6418.04,
31362,16:28:00,16:28:00,3605,17,6771.24,
31362,16:31:00,16:31:00,1233,18,7520.24,
31362,16:33:00,16:33:00,1277,19,7865.85,
31362,16:33:00,16:33:00,1276,20,8269.97,
31404,17:38:00,17:38:00,1148,1,39.05,
31404,17:38:00,17:38:00,1145,2,345.61,
31404,17:39:00,17:39:00,138223,3,626.77,
31404,17:41:00,17:41:00,1154,4,1067.14,
31404,17:42:00,17:42:00,1157,5,1543.68,
31404,17:44:00,17:44:00,1185,6,2435.82,
31404,17:45:00,17:45:00,1183,7,2877.22,
31404,17:47:00,17:47:00,138369,8,3508.81,
31404,17:48:00,17:48:00,1218,9,3876.73,
31404,17:49:00,17:49:00,138367,10,4319.35,
31404,17:50:00,17:50:00,1235,11,4537.31,
31404,17:52:00,17:52:00,1624,12,4877.91,
31404,17:53:00,17:53:00,1221,13,5326.74,
31404,17:55:00,17:55:00,1225,14,5715.83,
31404,17:57:00,17:57:00,136268,15,6033.42,
31404,17:58:00,17:58:00,1294,16,6418.04,
31404,18:01:00,18:01:00,3605,17,6771.24,
31404,18:04:00,18:04:00,1233,18,7520.24,
31404,18:06:00,18:06:00,1277,19,7865.85,
31404,18:06:00,18:06:00,1276,20,8269.97,
31430,14:25:00,14:25:00,1148,1,39.05,
31430,14:25:00,14:25:00,1145,2,345.61,
31430,14:26:00,14:26:00,138223,3,626.77,
31430,14:28:00,14:28:00,1154,4,1067.14,
31430,14:29:00,14:29:00,1157,5,1543.68,
31430,14:31:00,14:31:00,1185,6,2435.82,
31430,14:32:00,14:32:00,1183,7,2877.22,
31430,14:34:00,14:34:00,138369,8,3508.81,
31430,14:35:00,14:35:00,1218,9,3876.73,
31430,14:36:00,14:36:00,138367,10,4319.35,
31430,14:37:00,14:37:00,1235,11,4537.31,
31430,14:39:00,14:39:00,1624,12,4877.91,
31430,14:40:00,14:40:00,1221,13,5326.74,
31430,14:42:00,14:42:00,1225,14,5715.83,
31430,14:44:00,14:44:00,136268,15,6033.42,
31430,14:45:00,14:45:00,1294,16,6418.04,
31430,14:48:00,14:48:00,3605,17,6771.24,
31430,14:51:00,14:51:00,1233,18,7520.24,
31430,14:53:00,14:53:00,1277,19,7865.85,
31430,14:53:00,14:53:00,1276,20,8269.97,
31486,09:43:00,09:43:00,1148,1,39.05,
31486,09:43:00,09:43:00,1145,2,345.61,
31486,09:44:00,09:44:00,138223,3,626.77,
31486,09:46:00,09:46:00,1154,4,1067.14,
31486,09:47:00,09:47:00,1157,5,1543.68,
31486,09:49:00,09:49:00,1185,6,2435.82,
31486,09:50:00,09:50:00,1183,7,2877.22,
31486,09:52:00,09:52:00,138369,8,3508.81,
31486,09:53:00,09:53:00,1218,9,3876.73,
31486,09:54:00,09:54:00,138367,10,4319.35,
31486,09:55:00,09:55:00,1235,11,4537.31,
31486,09:57:00,09:57:00,1624,12,4877.91,
31486,09:58:00,09:58:00,1221,13,5326.74,
31486,10:00:00,10:00:00,1225,14,5715.83,
31486,10:02:00,10:02:00,136268,15,6033.42,
31486,10:03:00,10:03:00,1294,16,6418.04,
31486,10:06:00,10:06:00,3605,17,6771.24,
31486,10:09:00,10:09:00,1233,18,7520.24,
31486,10:11:00,10:11:00,1277,19,7865.85,
31486,10:11:00,10:11:00,1276,20,8269.97,
31494,15:42:00,15:42:00,1148,1,39.05,
31494,15:42:00,15:42:00,1145,2,345.61,
31494,15:43:00,15:43:00,138223,3,626.77,
31494,15:45:00,15:45:00,1154,4,1067.14,
31494,15:46:00,15:46:00,1157,5,1543.68,
31494,15:48:00,15:48:00,1185,6,2435.82,
31494,15:49:00,15:49:00,1183,7,2877.22,
31494,15:51:00,15:51:00,138369,8,3508.81,
31494,15:52:00,15:52:00,1218,9,3876.73,
31494,15:53:00,15:53:00,138367,10,4319.35,
31494,15:54:00,15:54:00,1235,11,4537.31,
31494,15:56:00,15:56:00,1624,12,4877.91,
31494,15:57:00,15:57:00,1221,13,5326.74,
31494,15:59:00,15:59:00,1225,14,5715.83,
31494,16:01:00,16:01:00,136268,15,6033.42,
31494,16:02:00,16:02:00,1294,16,6418.04,
31494,16:05:00,16:05:00,3605,17,6771.24,
31494,16:08:00,16:08:00,1233,18,7520.24,
31494,16:10:00,16:10:00,1277,19,7865.85,
31494,16:10:00,16:10:00,1276,20,8269.97,
31646,12:55:00,12:55:00,1148,1,39.05,
31646,12:55:00,12:55:00,1145,2,345.61,
31646,12:56:00,12:56:00,138223,3,626.77,
31646,12:58:00,12:58:00,1154,4,1067.14,
31646,12:59:00,12:59:00,1157,5,1543.68,
31646,13:01:00,13:01:00,1185,6,2435.82,
31646,13:02:00,13:02:00,1183,7,2877.22,
31646,13:04:00,13:04:00,138369,8,3508.81,
31646,13:05:00,13:05:00,1218,9,3876.73,
31646,13:06:00,13:06:00,138367,10,4319.35,
31646,13:07:00,13:07:00,1235,11,4537.31,
31646,13:09:00,13:09:00,1624,12,4877.91,
31646,13:10:00,13:10:00,1221,13,5326.74,
31646,13:12:00,13:12:00,1225,14,5715.83,
31646,13:14:00,13:14:00,136268,15,6033.42,
31646,13:15:00,13:15:00,1294,16,6418.04,
31646,13:18:00,13:18:00,3605,17,6771.24,
31646,13:21:00,13:21:00,1233,18,7520.24,
31646,13:23:00,13:23:00,1277,19,7865.85,
31646,13:23:00,13:23:00,1276,20,8269.97,
31686,07:04:00,07:04:00,1148,1,39.05,
31686,07:04:00,07:04:00,1145,2,345.61,
31686,07:05:00,07:05:00,138223,3,626.77,
31686,07:06:00,07:06:00,1154,4,1067.14,
31686,07:08:00,07:08:00,1157,5,1543.68,
31686,07:10:00,07:10:00,1185,6,2435.82,
31686,07:11:00,07:11:00,1183,7,2877.22,
31686,07:12:00,07:12:00,138369,8,3508.81,
31686,07:14:00,07:14:00,1218,9,3876.73,
31686,07:15:00,07:15:00,138367,10,4319.35,
31686,07:16:00,07:16:00,1235,11,4537.31,
31686,07:17:00,07:17:00,1624,12,4877.91,
31686,07:19:00,07:19:00,1221,13,5326.74,
31686,07:21:00,07:21:00,1225,14,5715.83,
31686,07:22:00,07:22:00,136268,15,6033.42,
31686,07:23:00,07:23:00,1294,16,6418.04,
31686,07:26:00,07:26:00,3605,17,6771.24,
31686,07:29:00,07:29:00,1233,18,7520.24,
31686,07:31:00,07:31:00,1277,19,7865.85,
31686,07:32:00,07:32:00,1276,20,8269.97,
31819,17:27:00,17:27:00,1148,1,39.05,
31819,17:27:00,17:27:00,1145,2,345.61,
31819,17:28:00,17:28:00,138223,3,626.77,
31819,17:30:00,17:30:00,1154,4,1067.14,
31819,17:31:00,17:31:00,1157,5,1543.68,
31819,17:33:00,17:33:00,1185,6,2435.82,
31819,17:34:00,17:34:00,1183,7,2877.22,
31819,17:36:00,17:36:00,138369,8,3508.81,
31819,17:37:00,17:37:00,1218,9,3876.73,
31819,17:38:00,17:38:00,138367,10,4319.35,
31819,17:39:00,17:39:00,1235,11,4537.31,
31819,17:41:00,17:41:00,1624,12,4877.91,
31819,17:42:00,17:42:00,1221,13,5326.74,
31819,17:44:00,17:44:00,1225,14,5715.83,
31819,17:46:00,17:46:00,136268,15,6033.42,
31819,17:47:00,17:47:00,1294,16,6418.04,
31819,17:50:00,17:50:00,3605,17,6771.24,
31819,17:53:00,17:53:00,1233,18,7520.24,
31819,17:55:00,17:55:00,1277,19,7865.85,
31819,17:55:00,17:55:00,1276,20,8269.97,
31847,08:19:00,08:19:00,1148,1,39.05,
31847,08:19:00,08:19:00,1145,2,345.61,
31847,08:20:00,08:20:00,138223,3,626.77,
31847,08:21:00,08:21:00,1154,4,1067.14,
31847,08:23:00,08:23:00,1157,5,1543.68,
31847,08:25:00,08:25:00,1185,6,2435.82,
31847,08:26:00,08:26:00,1183,7,2877.22,
31847,08:27:00,08:27:00,138369,8,3508.81,
31847,08:29:00,08:29:00,1218,9,3876.73,
31847,08:30:00,08:30:00,138367,10,4319.35,
31847,08:31:00,08:31:00,1235,11,4537.31,
31847,08:32:00,08:32:00,1624,12,4877.91,
31847,08:34:00,08:34:00,1221,13,5326.74,
31847,08:36:00,08:36:00,1225,14,5715.83,
31847,08:37:00,08:37:00,136268,15,6033.42,
31847,08:38:00,08:38:00,1294,16,6418.04,
31847,08:41:00,08:41:00,3605,17,6771.24,
31847,08:44:00,08:44:00,1233,18,7520.24,
31847,08:46:00,08:46:00,1277,19,7865.85,
31847,08:46:00,08:46:00,1276,20,8269.97,
32057,17:17:00,17:17:00,1148,1,39.05,
32057,17:17:00,17:17:00,1145,2,345.61,
32057,17:18:00,17:18:00,138223,3,626.77,
32057,17:20:00,17:20:00,1154,4,1067.14,
32057,17:21:00,17:21:00,1157,5,1543.68,
32057,17:23:00,17:23:00,1185,6,2435.82,
32057,17:24:00,17:24:00,1183,7,2877.22,
32057,17:26:00,17:26:00,138369,8,3508.81,
32057,17:27:00,17:27:00,1218,9,3876.73,
32057,17:28:00,17:28:00,138367,10,4319.35,
32057,17:29:00,17:29:00,1235,11,4537.31,
32057,17:31:00,17:31:00,1624,12,4877.91,
32057,17:32:00,17:32:00,1221,13,5326.74,
32057,17:34:00,17:34:00,1225,14,5715.83,
32057,17:36:00,17:36:00,136268,15,6033.42,
32057,17:37:00,17:37:00,1294,16,6418.04,
32057,17:40:00,17:40:00,3605,17,6771.24,
32057,17:43:00,17:43:00,1233,18,7520.24,
32057,17:45:00,17:45:00,1277,19,7865.85,
32057,17:45:00,17:45:00,1276,20,8269.97,
32159,18:12:00,18:12:00,1148,1,39.05,
32159,18:12:00,18:12:00,1145,2,345.61,
32159,18:13:00,18:13:00,138223,3,626.77,
32159,18:15:00,18:15:00,1154,4,1067.14,
32159,18:16:00,18:16:00,1157,5,1543.68,
32159,18:18:00,18:18:00,1185,6,2435.82,
32159,18:19:00,18:19:00,1183,7,2877.22,
32159,18:21:00,18:21:00,138369,8,3508.81,
32159,18:22:00,18:22:00,1218,9,3876.73,
32159,18:23:00,18:23:00,138367,10,4319.35,
32159,18:24:00,18:24:00,1235,11,4537.31,
32159,18:26:00,18:26:00,1624,12,4877.91,
32159,18:27:00,18:27:00,1221,13,5326.74,
32159,18:29:00,18:29:00,1225,14,5715.83,
32159,18:31:00,18:31:00,136268,15,6033.42,
32159,18:32:00,18:32:00,1294,16,6418.04,
32159,18:35:00,18:35:00,3605,17,6771.24,
32159,18:38:00,18:38:00,1233,18,7520.24,
32159,18:40:00,18:40:00,1277,19,7865.85,
32159,18:40:00,18:40:00,1276,20,8269.97,
32212,08:19:00,08:19:00,1148,1,39.05,
32212,08:19:00,08:19:00,1145,2,345.61,
32212,08:20:00,08:20:00,138223,3,626.77,
32212,08:21:00,08:21:00,1154,4,1067.14,
32212,08:23:00,08:23:00,1157,5,1543.68,
32212,08:25:00,08:25:00,1185,6,2435.82,
32212,08:26:00,08:26:00,1183,7,2877.22,
32212,08:27:00,08:27:00,138369,8,3508.81,
32212,08:29:00,08:29:00,1218,9,3876.73,
32212,08:30:00,08:30:00,138367,10,4319.35,
32212,08:31:00,08:31:00,1235,11,4537.31,
32212,08:32:00,08:32:00,1624,12,4877.91,
32212,08:34:00,08:34:00,1221,13,5326.74,
32212,08:36:00,08:36:00,1225,14,5715.83,
32212,08:37:00,08:37:00,136268,15,6033.42,
32212,08:38:00,08:38:00,1294,16,6418.04,
32212,08:41:00,08:41:00,3605,17,6771.24,
32212,08:44:00,08:44:00,1233,18,7520.24,
32212,08:46:00,08:46:00,1277,19,7865.85,
32212,08:46:00,08:46:00,1276,20,8269.97,
32215,11:25:00,11:25:00,1148,1,39.05,
32215,11:25:00,11:25:00,1145,2,345.61,
32215,11:26:00,11:26:00,138223,3,626.77,
32215,11:28:00,11:28:00,1154,4,1067.14,
32215,11:29:00,11:29:00,1157,5,1543.68,
32215,11:31:00,11:31:00,1185,6,2435.82,
32215,11:32:00,11:32:00,1183,7,2877.22,
32215,11:34:00,11:34:00,138369,8,3508.81,
32215,11:35:00,11:35:00,1218,9,3876.73,
32215,11:36:00,11:36:00,138367,10,4319.35,
32215,11:37:00,11:37:00,1235,11,4537.31,
32215,11:39:00,11:39:00,1624,12,4877.91,
32215,11:40:00,11:40:00,1221,13,5326.74,
32215,11:42:00,11:42:00,1225,14,5715.83,
32215,11:44:00,11:44:00,136268,15,6033.42,
32215,11:45:00,11:45:00,1294,16,6418.04,
32215,11:48:00,11:48:00,3605,17,6771.24,
32215,11:51:00,11:51:00,1233,18,7520.24,
32215,11:53:00,11:53:00,1277,19,7865.85,
32215,11:53:00,11:53:00,1276,20,8269.97,
32244,10:42:00,10:42:00,1148,1,39.05,
32244,10:42:00,10:42:00,1145,2,345.61,
32244,10:43:00,10:43:00,138223,3,626.77,
32244,10:45:00,10:45:00,1154,4,1067.14,
32244,10:46:00,10:46:00,1157,5,1543.68,
32244,10:48:00,10:48:00,1185,6,2435.82,
32244,10:49:00,10:49:00,1183,7,2877.22,
32244,10:51:00,10:51:00,138369,8,3508.81,
32244,10:52:00,10:52:00,1218,9,3876.73,
32244,10:53:00,10:53:00,138367,10,4319.35,
32244,10:54:00,10:54:00,1235,11,4537.31,
32244,10:56:00,10:56:00,1624,12,4877.91,
32244,10:57:00,10:57:00,1221,13,5326.74,
32244,10:59:00,10:59:00,1225,14,5715.83,
32244,11:01:00,11:01:00,136268,15,6033.42,
32244,11:02:00,11:02:00,1294,16,6418.04,
32244,11:05:00,11:05:00,3605,17,6771.24,
32244,11:08:00,11:08:00,1233,18,7520.24,
32244,11:10:00,11:10:00,1277,19,7865.85,
32244,11:10:00,11:10:00,1276,20,8269.97,
10034,23:30:00,23:32:00,1276,1,0.03,
10034,23:33:00,23:33:00,1272,2,210.02,
10034,23:35:00,23:35:00,1232,3,1081.73,
10034,23:39:00,23:39:00,3604,4,1840.22,
10034,23:41:00,23:41:00,1304,5,2213.94,
10034,23:42:00,23:42:00,136269,6,2568.52,
10034,23:43:00,23:43:00,1226,7,2899.27,
10034,23:44:00,23:44:00,1222,8,3321.63,
10034,23:45:00,23:45:00,1234,9,3764.81,
10034,23:46:00,23:46:00,1220,10,4105.29,
10034,23:47:00,23:47:00,138368,11,4319.78,
10034,23:49:00,23:49:00,1219,12,4762.3,
10034,23:50:00,23:50:00,138370,13,5130.31,
10034,23:51:00,23:51:00,1184,14,5763.33,
10034,23:53:00,23:53:00,1186,15,6204.26,
10034,23:55:00,23:55:00,1158,16,7098.83,
10034,23:56:00,23:56:00,1156,17,7577,
10034,23:57:00,23:57:00,138222,18,8014.56,
10034,23:58:00,23:58:00,1146,19,8294.68,
10034,23:59:00,23:59:00,1151,20,8483.75,
10213,15:55:00,15:56:00,1276,1,0.03,
10213,15:57:00,15:57:00,1272,2,210.02,
10213,16:00:00,16:00:00,1232,3,1081.73,
10213,16:04:00,16:04:00,3604,4,1840.22,
10213,16:06:00,16:06:00,1304,5,2213.94,
10213,16:07:00,16:07:00,136269,6,2568.52,
10213,16:08:00,16:08:00,1226,7,2899.27,
10213,16:10:00,16:10:00,1222,8,3321.63,
10213,16:11:00,16:11:00,1234,9,3764.81,
10213,16:12:00,16:12:00,1220,10,4105.29,
10213,16:13:00,16:13:00,138368,11,4319.78,
10213,16:14:00,16:14:00,1219,12,4762.3,
10213,16:16:00,16:16:00,138370,13,5130.31,
10213,16:17:00,16:17:00,1184,14,5763.33,
10213,16:19:00,16:19:00,1186,15,6204.26,
10213,16:21:00,16:21:00,1158,16,7098.83,
10213,16:22:00,16:22:00,1156,17,7577,
10213,16:23:00,16:23:00,138222,18,8014.56,
10213,16:24:00,16:24:00,1146,19,8294.68,
10213,16:25:00,16:25:00,1151,20,8483.75,
10225,18:03:00,18:04:00,1276,1,0.03,
10225,18:05:00,18:05:00,1272,2,210.02,
10225,18:08:00,18:08:00,1232,3,1081.73,
10225,18:13:00,18:13:00,3604,4,1840.22,
10225,18:15:00,18:15:00,1304,5,2213.94,
10225,18:16:00,18:16:00,136269,6,2568.52,
10225,18:18:00,18:18:00,1226,7,2899.27,
10225,18:19:00,18:19:00,1222,8,3321.63,
10225,18:21:00,18:21:00,1234,9,3764.81,
10225,18:22:00,18:22:00,1220,10,4105.29,
10225,18:23:00,18:23:00,138368,11,4319.78,
10225,18:24:00,18:24:00,1219,12,4762.3,
10225,18:25:00,18:25:00,138370,13,5130.31,
10225,18:27:00,18:27:00,1184,14,5763.33,
10225,18:29:00,18:29:00,1186,15,6204.26,
10225,18:31:00,18:31:00,1158,16,7098.83,
10225,18:32:00,18:32:00,1156,17,7577,
10225,18:33:00,18:33:00,138222,18,8014.56,
10225,18:34:00,18:34:00,1146,19,8294.68,
10225,18:35:00,18:35:00,1151,20,8483.75,
10228,10:01:00,10:04:00,1276,1,0.03,
10228,10:05:00,10:05:00,1272,2,210.02,
10228,10:08:00,10:08:00,1232,3,1081.73,
10228,10:12:00,10:12:00,3604,4,1840.22,
10228,10:14:00,10:14:00,1304,5,2213.94,
10228,10:15:00,10:15:00,136269,6,2568.52,
10228,10:16:00,10:16:00,1226,7,2899.27,
10228,10:18:00,10:18:00,1222,8,3321.63,
10228,10:19:00,10:19:00,1234,9,3764.81,
10228,10:20:00,10:20:00,1220,10,4105.29,
10228,10:21:00,10:21:00,138368,11,4319.78,
10228,10:22:00,10:22:00,1219,12,4762.3,
10228,10:24:00,10:24:00,138370,13,5130.31,
10228,10:25:00,10:25:00,1184,14,5763.33,
10228,10:27:00,10:27:00,1186,15,6204.26,
10228,10:29:00,10:29:00,1158,16,7098.83,
10228,10:30:00,10:30:00,1156,17,7577,
10228,10:31:00,10:31:00,138222,18,8014.56,
10228,10:32:00,10:32:00,1146,19,8294.68,
10228,10:33:00,10:33:00,1151,20,8483.75,
10231,18:31:00,18:31:00,1276,1,0.03,
10231,18:32:00,18:32:00,1272,2,210.02,
10231,18:35:00,18:35:00,1232,3,1081.73,
10231,18:39:00,18:39:00,3604,4,1840.22,
10231,18:41:00,18:41:00,1304,5,2213.94,
10231,18:42:00,18:42:00,136269,6,2568.52,
10231,18:43:00,18:43:00,1226,7,2899.27,
10231,18:45:00,18:45:00,1222,8,3321.63,
10231,18:46:00,18:46:00,1234,9,3764.81,
10231,18:47:00,18:47:00,1220,10,4105.29,
10231,18:48:00,18:48:00,138368,11,4319.78,
10231,18:49:00,18:49:00,1219,12,4762.3,
10231,18:51:00,18:51:00,138370,13,5130.31,
10231,18:52:00,18:52:00,1184,14,5763.33,
10231,18:54:00,18:54:00,1186,15,6204.26,
10231,18:56:00,18:56:00,1158,16,7098.83,
10231,18:57:00,18:57:00,1156,17,7577,
10231,18:58:00,18:58:00,138222,18,8014.56,
10231,18:59:00,18:59:00,1146,19,8294.68,
10231,19:00:00,19:00:00,1151,20,8483.75,
10475,14:15:00,14:16:00,1276,1,0.03,
10475,14:17:00,14:17:00,1272,2,210.02,
10475,14:20:00,14:20:00,1232,3,1081.73,
10475,14:24:00,14:24:00,3604,4,1840.22,
10475,14:26:00,14:26:00,1304,5,2213.94,
10475,14:27:00,14:27:00,136269,6,2568.52,
10475,14:29:00,14:29:00,1226,7,2899.27,
10475,14:30:00,14:30:00,1222,8,3321.63,
10475,14:32:00,14:32:00,1234,9,3764.81,
10475,14:33:00,14:33:00,1220,10,4105.29,
10475,14:34:00,14:34:00,138368,11,4319.78,
10475,14:35:00,14:35:00,1219,12,4762.3,
10475,14:36:00,14:36:00,138370,13,5130.31,
10475,14:38:00,14:38:00,1184,14,5763.33,
10475,14:40:00,14:40:00,1186,15,6204.26,
10475,14:42:00,14:42:00,1158,16,7098.83,
10475,14:43:00,14:43:00,1156,17,7577,
10475,14:44:00,14:44:00,138222,18,8014.56,
10475,14:45:00,14:45:00,1146,19,8294.68,
10475,14:46:00,14:46:00,1151,20,8483.75,
10674,10:11:00,10:12:00,1276,1,0.03,
10674,10:13:00,10:13:00,1272,2,210.02,
10674,10:16:00,10:16:00,1232,3,1081.73,
10674,10:20:00,10:20:00,3604,4,1840.22,
10674,10:22:00,10:22:00,1304,5,2213.94,
10674,10:23:00,10:23:00,136269,6,2568.52,
10674,10:25:00,10:25:00,1226,7,2899.27,
10674,10:26:00,10:26:00,1222,8,3321.63,
10674,10:28:00,10:28:00,1234,9,3764.81,
10674,10:29:00,10:29:00,1220,10,4105.29,
10674,10:30:00,10:30:00,138368,11,4319.78,
10674,10:31:00,10:31:00,1219,12,4762.3,
10674,10:32:00,10:32:00,138370,13,5130.31,
10674,10:34:00,10:34:00,1184,14,5763.33,
10674,10:36:00,10:36:00,1186,15,6204.26,
10674,10:38:00,10:38:00,1158,16,7098.83,
10674,10:39:00,10:39:00,1156,17,7577,
10674,10:40:00,10:40:00,138222,18,8014.56,
10674,10:41:00,10:41:00,1146,19,8294.68,
10674,10:42:00,10:42:00,1151,20,8483.75,
10814,21:05:00,21:06:00,1276,1,0.03,
10814,21:07:00,21:07:00,1272,2,210.02,
10814,21:10:00,21:10:00,1232,3,1081.73,
10814,21:14:00,21:14:00,3604,4,1840.22,
10814,21:16:00,21:16:00,1304,5,2213.94,
10814,21:17:00,21:17:00,136269,6,2568.52,
10814,21:18:00,21:18:00,1226,7,2899.27,
10814,21:20:00,21:20:00,1222,8,3321.63,
10814,21:21:00,21:21:00,1234,9,3764.81,
10814,21:22:00,21:22:00,1220,10,4105.29,
10814,21:23:00,21:23:00,138368,11,4319.78,
10814,21:24:00,21:24:00,1219,12,4762.3,
10814,21:26:00,21:26:00,138370,13,5130.31,
10814,21:27:00,21:27:00,1184,14,5763.33,
10814,21:29:00,21:29:00,1186,15,6204.26,
10814,21:31:00,21:31:00,1158,16,7098.83,
10814,21:32:00,21:32:00,1156,17,7577,
10814,21:33:00,21:33:00,138222,18,8014.56,
10814,21:34:00,21:34:00,1146,19,8294.68,
10814,21:35:00,21:35:00,1151,20,8483.75,
10935,18:24:00,18:25:00,1276,1,0.03,
10935,18:26:00,18:26:00,1272,2,210.02,
10935,18:29:00,18:29:00,1232,3,1081.73,
10935,18:34:00,18:34:00,3604,4,1840.22,
10935,18:36:00,18:36:00,1304,5,2213.94,
10935,18:37:00,18:37:00,136269,6,2568.52,
10935,18:39:00,18:39:00,1226,7,2899.27,
10935,18:40:00,18:40:00,1222,8,3321.63,
10935,18:42:00,18:42:00,1234,9,3764.81,
10935,18:43:00,18:43:00,1220,10,4105.29,
10935,18:44:00,18:44:00,138368,11,4319.78,
10935,18:45:00,18:45:00,1219,12,4762.3,
10935,18:46:00,18:46:00,138370,13,5130.31,
10935,18:48:00,18:48:00,1184,14,5763.33,
10935,18:50:00,18:50:00,1186,15,6204.26,
10935,18:52:00,18:52:00,1158,16,7098.83,
10935,18:53:00,18:53:00,1156,17,7577,
10935,18:54:00,18:54:00,138222,18,8014.56,
10935,18:55:00,18:55:00,1146,19,8294.68,
10935,18:56:00,18:56:00,1151,20,8483.75,
10951,11:21:00,11:23:00,1276,1,0.03,
10951,11:24:00,11:24:00,1272,2,210.02,
10951,11:27:00,11:27:00,1232,3,1081.73,
10951,11:31:00,11:31:00,3604,4,1840.22,
10951,11:33:00,11:33:00,1304,5,2213.94,
10951,11:34:00,11:34:00,136269,6,2568.52,
10951,11:36:00,11:36:00,1226,7,2899.27,
10951,11:37:00,11:37:00,1222,8,3321.63,
10951,11:39:00,11:39:00,1234,9,3764.81,
10951,11:40:00,11:40:00,1220,10,4105.29,
10951,11:41:00,11:41:00,138368,11,4319.78,
10951,11:42:00,11:42:00,1219,12,4762.3,
10951,11:43:00,11:43:00,138370,13,5130.31,
10951,11:45:00,11:45:00,1184,14,5763.33,
10951,11:47:00,11:47:00,1186,15,6204.26,
10951,11:49:00,11:49:00,1158,16,7098.83,
10951,11:50:00,11:50:00,1156,17,7577,
10951,11:51:00,11:51:00,138222,18,8014.56,
10951,11:52:00,11:52:00,1146,19,8294.68,
10951,11:53:00,11:53:00,1151,20,8483.75,
11012,12:45:00,12:46:00,1276,1,0.03,
11012,12:47:00,12:47:00,1272,2,210.02,
11012,12:50:00,12:50:00,1232,3,1081.73,
11012,12:54:00,12:54:00,3604,4,1840.22,
11012,12:56:00,12:56:00,1304,5,2213.94,
11012,12:57:00,12:57:00,136269,6,2568.52,
11012,12:58:00,12:58:00,1226,7,2899.27,
11012,13:00:00,13:00:00,1222,8,3321.63,
11012,13:01:00,13:01:00,1234,9,3764.81,
11012,13:02:00,13:02:00,1220,10,4105.29,
11012,13:03:00,13:03:00,138368,11,4319.78,
11012,13:04:00,13:04:00,1219,12,4762.3,
11012,13:06:00,13:06:00,138370,13,5130.31,
11012,13:07:00,13:07:00,1184,14,5763.33,
11012,13:09:00,13:09:00,1186,15,6204.26,
11012,13:11:00,13:11:00,1158,16,7098.83,
11012,13:12:00,13:12:00,1156,17,7577,
11012,13:13:00,13:13:00,138222,18,8014.56,
11012,13:14:00,13:14:00,1146,19,8294.68,
11012,13:15:00,13:15:00,1151,20,8483.75,
11120,09:25:00,09:26:00,1276,1,0.03,
11120,09:27:00,09:27:00,1272,2,210.02,
11120,09:30:00,09:30:00,1232,3,1081.73,
11120,09:34:00,09:34:00,3604,4,1840.22,
11120,09:36:00,09:36:00,1304,5,2213.94,
11120,09:37:00,09:37:00,136269,6,2568.52,
11120,09:38:00,09:38:00,1226,7,2899.27,
11120,09:40:00,09:40:00,1222,8,3321.63,
11120,09:41:00,09:41:00,1234,9,3764.81,
11120,09:42:00,09:42:00,1220,10,4105.29,
11120,09:43:00,09:43:00,138368,11,4319.78,
11120,09:44:00,09:44:00,1219,12,4762.3,
11120,09:46:00,09:46:00,138370,13,5130.31,
11120,09:47:00,09:47:00,1184,14,5763.33,
11120,09:49:00,09:49:00,1186,15,6204.26,
11120,09:51:00,09:51:00,1158,16,7098.83,
11120,09:52:00,09:52:00,1156,17,7577,
11120,09:53:00,09:53:00,138222,18,8014.56,
11120,09:54:00,09:54:00,1146,19,8294.68,
11120,09:55:00,09:55:00,1151,20,8483.75,
11121,05:05:00,05:05:00,1248,1,685.46,
11121,05:06:00,05:06:00,1330,2,1171.35,
11121,05:08:00,05:08:00,1288,3,1643.62,
11121,05:10:00,05:10:00,1635,4,2208.86,
11121,05:12:00,05:12:00,1304,5,2412.57,
11121,05:13:00,05:13:00,136269,6,2767.15,
11121,05:14:00,05:14:00,1226,7,3097.9,
11121,05:15:00,05:15:00,1222,8,3520.27,
11121,05:16:00,05:16:00,1234,9,3963.45,
11121,05:17:00,05:17:00,1220,10,4303.93,
11121,05:18:00,05:18:00,138368,11,4518.43,
11121,05:20:00,05:20:00,1219,12,4961.3,
11121,05:21:00,05:21:00,138370,13,5328.96,
11121,05:22:00,05:22:00,1184,14,5962,
11121,05:24:00,05:24:00,1186,15,6402.91,
11121,05:26:00,05:26:00,1158,16,7297.48,
11121,05:27:00,05:27:00,1156,17,7775.65,
11121,05:28:00,05:28:00,138222,18,8213.21,
11121,05:29:00,05:29:00,1146,19,8493.33,
11121,05:30:00,05:30:00,1151,20,8682.41,
11190,20:53:00,20:55:00,1276,1,0.03,
11190,20:56:00,20:56:00,1272,2,210.02,
11190,20:59:00,20:59:00,1232,3,1081.73,
11190,21:03:00,21:03:00,3604,4,1840.22,
11190,21:05:00,21:05:00,1304,5,2213.94,
11190,21:06:00,21:06:00,136269,6,2568.52,
11190,21:07:00,21:07:00,1226,7,2899.27,
11190,21:09:00,21:09:00,1222,8,3321.63,
11190,21:10:00,21:10:00,1234,9,3764.81,
11190,21:11:00,21:11:00,1220,10,4105.29,
11190,21:12:00,21:12:00,138368,11,4319.78,
11190,21:13:00,21:13:00,1219,12,4762.3,
11190,21:15:00,21:15:00,138370,13,5130.31,
11190,21:16:00,21:16:00,1184,14,5763.33,
11190,21:18:00,21:18:00,1186,15,6204.26,
11190,21:20:00,21:20:00,1158,16,7098.83,
11190,21:21:00,21:21:00,1156,17,7577,
11190,21:22:00,21:22:00,138222,18,8014.56,
11190,21:23:00,21:23:00,1146,19,8294.68,
11190,21:24:00,21:24:00,1151,20,8483.75,
11304,15:09:00,15:10:00,1276,1,0.03,
11304,15:11:00,15:11:00,1272,2,210.02,
11304,15:14:00,15:14:00,1232,3,1081.73,
11304,15:18:00,15:18:00,3604,4,1840.22,
11304,15:20:00,15:20:00,1304,5,2213.94,
11304,15:21:00,15:21:00,136269,6,2568.52,
11304,15:23:00,15:23:00,1226,7,2899.27,
11304,15:24:00,15:24:00,1222,8,3321.63,
11304,15:26:00,15:26:00,1234,9,3764.81,
11304,15:27:00,15:27:00,1220,10,4105.29,
11304,15:28:00,15:28:00,138368,11,4319.78,
11304,15:29:00,15:29:00,1219,12,4762.3,
11304,15:30:00,15:30:00,138370,13,5130.31,
11304,15:32:00,15:32:00,1184,14,5763.33,
11304,15:34:00,15:34:00,1186,15,6204.26,
11304,15:36:00,15:36:00,1158,16,7098.83,
11304,15:37:00,15:37:00,1156,17,7577,
11304,15:38:00,15:38:00,138222,18,8014.56,
11304,15:39:00,15:39:00,1146,19,8294.68,
11304,15:40:00,15:40:00,1151,20,8483.75,
11448,23:30:00,23:32:00,1276,1,0.03,
11448,23:33:00,23:33:00,1272,2,210.02,
11448,23:35:00,23:35:00,1232,3,1081.73,
11448,23:39:00,23:39:00,3604,4,1840.22,
11448,23:41:00,23:41:00,1304,5,2213.94,
11448,23:42:00,23:42:00,136269,6,2568.52,
11448,23:44:00,23:44:00,1226,7,2899.27,
11448,23:45:00,23:45:00,1222,8,3321.63,
11448,23:46:00,23:46:00,1234,9,3764.81,
11448,23:47:00,23:47:00,1220,10,4105.29,
11448,23:48:00,23:48:00,138368,11,4319.78,
11448,23:49:00,23:49:00,1219,12,4762.3,
11448,23:51:00,23:51:00,138370,13,5130.31,
11448,23:52:00,23:52:00,1184,14,5763.33,
11448,23:54:00,23:54:00,1186,15,6204.26,
11448,23:56:00,23:56:00,1158,16,7098.83,
11448,23:57:00,23:57:00,1156,17,7577,
11448,23:58:00,23:58:00,138222,18,8014.56,
11448,23:59:00,23:59:00,1146,19,8294.68,
11448,24:00:00,24:00:00,1151,20,8483.75,
11613,07:03:00,07:04:00,1276,1,0.03,
11613,07:05:00,07:05:00,1272,2,210.02,
11613,07:08:00,07:08:00,1232,3,1081.73,
11613,07:12:00,07:12:00,3604,4,1840.22,
11613,07:14:00,07:14:00,1304,5,2213.94,
11613,07:15:00,07:15:00,136269,6,2568.52,
11613,07:17:00,07:17:00,1226,7,2899.27,
11613,07:18:00,07:18:00,1222,8,3321.63,
11613,07:20:00,07:20:00,1234,9,3764.81,
11613,07:21:00,07:21:00,1220,10,4105.29,
11613,07:22:00,07:22:00,138368,11,4319.78,
11613,07:23:00,07:23:00,1219,12,4762.3,
11613,07:24:00,07:24:00,138370,13,5130.31,
11613,07:26:00,07:26:00,1184,14,5763.33,
11613,07:28:00,07:28:00,1186,15,6204.26,
11613,07:30:00,07:30:00,1158,16,7098.83,
11613,07:31:00,07:31:00,1156,17,7577,
11613,07:32:00,07:32:00,138222,18,8014.56,
11613,07:33:00,07:33:00,1146,19,8294.68,
11613,07:34:00,07:34:00,1151,20,8483.75,
11644,15:05:00,15:06:00,1276,1,0.03,
11644,15:07:00,15:07:00,1272,2,210.02,
11644,15:10:00,15:10:00,1232,3,1081.73,
11644,15:14:00,15:14:00,3604,4,1840.22,
11644,15:16:00,15:16:00,1304,5,2213.94,
11644,15:17:00,15:17:00,136269,6,2568.52,
11644,15:18:00,15:18:00,1226,7,2899.27,
11644,15:20:00,15:20:00,1222,8,3321.63,
11644,15:21:00,15:21:00,1234,9,3764.81,
11644,15:22:00,15:22:00,1220,10,4105.29,
11644,15:23:00,15:23:00,138368,11,4319.78,
11644,15:24:00,15:24:00,1219,12,4762.3,
11644,15:26:00,15:26:00,138370,13,5130.31,
11644,15:27:00,15:27:00,1184,14,5763.33,
11644,15:29:00,15:29:00,1186,15,6204.26,
11644,15:31:00,15:31:00,1158,16,7098.83,
11644,15:32:00,15:32:00,1156,17,7577,
11644,15:33:00,15:33:00,138222,18,8014.56,
11644,15:34:00,15:34:00,1146,19,8294.68,
11644,15:35:00,15:35:00,1151,20,8483.75,
11887,05:20:00,05:20:00,1276,1,0.03,
11887,05:21:00,05:21:00,1272,2,210.02,
11887,05:23:00,05:23:00,1232,3,1081.73,
11887,05:27:00,05:27:00,3604,4,1840.22,
11887,05:28:00,05:28:00,1304,5,2213.94,
11887,05:29:00,05:29:00,136269,6,2568.52,
11887,05:31:00,05:31:00,1226,7,2899.27,
11887,05:32:00,05:32:00,1222,8,3321.63,
11887,05:33:00,05:33:00,1234,9,3764.81,
11887,05:34:00,05:34:00,1220,10,4105.29,
11887,05:35:00,05:35:00,138368,11,4319.78,
11887,05:36:00,05:36:00,1219,12,4762.3,
11887,05:38:00,05:38:00,138370,13,5130.31,
11887,05:39:00,05:39:00,1184,14,5763.33,
11887,05:41:00,05:41:00,1186,15,6204.26,
11887,05:43:00,05:43:00,1158,16,7098.83,
11887,05:44:00,05:44:00,1156,17,7577,
11887,05:45:00,05:45:00,138222,18,8014.56,
11887,05:46:00,05:46:00,1146,19,8294.68,
11887,05:47:00,05:47:00,1151,20,8483.75,
11910,15:45:00,15:46:00,1276,1,0.03,
11910,15:47:00,15:47:00,1272,2,210.02,
11910,15:50:00,15:50:00,1232,3,1081.73,
11910,15:54:00,15:54:00,3604,4,1840.22,
11910,15:56:00,15:56:00,1304,5,2213.94,
11910,15:57:00,15:57:00,136269,6,2568.52,
11910,15:58:00,15:58:00,1226,7,2899.27,
11910,16:00:00,16:00:00,1222,8,3321.63,
11910,16:01:00,16:01:00,1234,9,3764.81,
11910,16:02:00,16:02:00,1220,10,4105.29,
11910,16:03:00,16:03:00,138368,11,4319.78,
11910,16:04:00,16:04:00,1219,12,4762.3,
11910,16:06:00,16:06:00,138370,13,5130.31,
11910,16:07:00,16:07:00,1184,14,5763.33,
11910,16:09:00,16:09:00,1186,15,6204.26,
11910,16:11:00,16:11:00,1158,16,7098.83,
11910,16:12:00,16:12:00,1156,17,7577,
11910,16:13:00,16:13:00,138222,18,8014.56,
11910,16:14:00,16:14:00,1146,19,8294.68,
11910,16:15:00,16:15:00,1151,20,8483.75,
11928,19:05:00,19:06:00,1276,1,0.03,
11928,19:07:00,19:07:00,1272,2,210.02,
11928,19:10:00,19:10:00,1232,3,1081.73,
11928,19:14:00,19:14:00,3604,4,1840.22,
11928,19:16:00,19:16:00,1304,5,2213.94,
11928,19:17:00,19:17:00,136269,6,2568.52,
11928,19:18:00,19:18:00,1226,7,2899.27,
11928,19:20:00,19:20:00,1222,8,3321.63,
11928,19:21:00,19:21:00,1234,9,3764.81,
11928,19:22:00,19:22:00,1220,10,4105.29,
11928,19:23:00,19:23:00,138368,11,4319.78,
11928,19:24:00,19:24:00,1219,12,4762.3,
11928,19:26:00,19:26:00,138370,13,5130.31,
11928,19:27:00,19:27:00,1184,14,5763.33,
11928,19:29:00,19:29:00,1186,15,6204.26,
11928,19:31:00,19:31:00,1158,16,7098.83,
11928,19:32:00,19:32:00,1156,17,7577,
11928,19:33:00,19:33:00,138222,18,8014.56,
11928,19:34:00,19:34:00,1146,19,8294.68,
11928,19:35:00,19:35:00,1151,20,8483.75,
12077,17:06:00,17:07:00,1276,1,0.03,
12077,17:08:00,17:08:00,1272,2,210.02,
12077,17:11:00,17:11:00,1232,3,1081.73,
12077,17:16:00,17:16:00,3604,4,1840.22,
12077,17:18:00,17:18:00,1304,5,2213.94,
12077,17:19:00,17:19:00,136269,6,2568.52,
12077,17:21:00,17:21:00,1226,7,2899.27,
12077,17:22:00,17:22:00,1222,8,3321.63,
12077,17:24:00,17:24:00,1234,9,3764.81,
12077,17:25:00,17:25:00,1220,10,4105.29,
12077,17:26:00,17:26:00,138368,11,4319.78,
12077,17:27:00,17:27:00,1219,12,4762.3,
12077,17:28:00,17:28:00,138370,13,5130.31,
12077,17:30:00,17:30:00,1184,14,5763.33,
12077,17:32:00,17:32:00,1186,15,6204.26,
12077,17:34:00,17:34:00,1158,16,7098.83,
12077,17:35:00,17:35:00,1156,17,7577,
12077,17:36:00,17:36:00,138222,18,8014.56,
12077,17:37:00,17:37:00,1146,19,8294.68,
12077,17:38:00,17:38:00,1151,20,8483.75,
12111,15:36:00,15:37:00,1276,1,0.03,
12111,15:38:00,15:38:00,1272,2,210.02,
12111,15:41:00,15:41:00,1232,3,1081.73,
12111,15:45:00,15:45:00,3604,4,1840.22,
12111,15:47:00,15:47:00,1304,5,2213.94,
12111,15:48:00,15:48:00,136269,6,2568.52,
12111,15:50:00,15:50:00,1226,7,2899.27,
12111,15:51:00,15:51:00,1222,8,3321.63,
12111,15:53:00,15:53:00,1234,9,3764.81,
12111,15:54:00,15:54:00,1220,10,4105.29,
12111,15:55:00,15:55:00,138368,11,4319.78,
12111,15:56:00,15:56:00,1219,12,4762.3,
12111,15:57:00,15:57:00,138370,13,5130.31,
12111,15:59:00,15:59:00,1184,14,5763.33,
12111,16:01:00,16:01:00,1186,15,6204.26,
12111,16:03:00,16:03:00,1158,16,7098.83,
12111,16:04:00,16:04:00,1156,17,7577,
12111,16:05:00,16:05:00,138222,18,8014.56,
12111,16:06:00,16:06:00,1146,19,8294.68,
12111,16:07:00,16:07:00,1151,20,8483.75,
12204,13:30:00,13:31:00,1276,1,0.03,
12204,13:32:00,13:32:00,1272,2,210.02,
12204,13:35:00,13:35:00,1232,3,1081.73,
12204,13:39:00,13:39:00,3604,4,1840.22,
12204,13:41:00,13:41:00,1304,5,2213.94,
12204,13:42:00,13:42:00,136269,6,2568.52,
12204,13:44:00,13:44:00,1226,7,2899.27,
12204,13:45:00,13:45:00,1222,8,3321.63,
12204,13:47:00,13:47:00,1234,9,3764.81,
12204,13:48:00,13:48:00,1220,10,4105.29,
12204,13:49:00,13:49:00,138368,11,4319.78,
12204,13:50:00,13:50:00,1219,12,4762.3,
12204,13:51:00,13:51:00,138370,13,5130.31,
12204,13:53:00,13:53:00,1184,14,5763.33,
12204,13:55:00,13:55:00,1186,15,6204.26,
12204,13:57:00,13:57:00,1158,16,7098.83,
12204,13:58:00,13:58:00,1156,17,7577,
12204,13:59:00,13:59:00,138222,18,8014.56,
12204,14:00:00,14:00:00,1146,19,8294.68,
12204,14:01:00,14:01:00,1151,20,8483.75,
12280,15:25:00,15:26:00,1276,1,0.03,
12280,15:27:00,15:27:00,1272,2,210.02,
12280,15:30:00,15:30:00,1232,3,1081.73,
12280,15:34:00,15:34:00,3604,4,1840.22,
12280,15:36:00,15:36:00,1304,5,2213.94,
12280,15:37:00,15:37:00,136269,6,2568.52,
12280,15:38:00,15:38:00,1226,7,2899.27,
12280,15:40:00,15:40:00,1222,8,3321.63,
12280,15:41:00,15:41:00,1234,9,3764.81,
12280,15:42:00,15:42:00,1220,10,4105.29,
12280,15:43:00,15:43:00,138368,11,4319.78,
12280,15:44:00,15:44:00,1219,12,4762.3,
12280,15:46:00,15:46:00,138370,13,5130.31,
12280,15:47:00,15:47:00,1184,14,5763.33,
12280,15:49:00,15:49:00,1186,15,6204.26,
12280,15:51:00,15:51:00,1158,16,7098.83,
12280,15:52:00,15:52:00,1156,17,7577,
12280,15:53:00,15:53:00,138222,18,8014.56,
12280,15:54:00,15:54:00,1146,19,8294.68,
12280,15:55:00,15:55:00,1151,20,8483.75,
12444,07:51:00,07:54:00,1276,1,0.03,
12444,07:55:00,07:55:00,1272,2,210.02,
12444,07:57:00,07:57:00,1232,3,1081.73,
12444,08:01:00,08:01:00,3604,4,1840.22,
12444,08:03:00,08:03:00,1304,5,2213.94,
12444,08:04:00,08:04:00,136269,6,2568.52,
12444,08:05:00,08:05:00,1226,7,2899.27,
12444,08:07:00,08:07:00,1222,8,3321.63,
12444,08:08:00,08:08:00,1234,9,3764.81,
12444,08:09:00,08:09:00,1220,10,4105.29,
12444,08:10:00,08:10:00,138368,11,4319.78,
12444,08:11:00,08:11:00,1219,12,4762.3,
12444,08:13:00,08:13:00,138370,13,5130.31,
12444,08:14:00,08:14:00,1184,14,5763.33,
12444,08:16:00,08:16:00,1186,15,6204.26,
12444,08:18:00,08:18:00,1158,16,7098.83,
12444,08:19:00,08:19:00,1156,17,7577,
12444,08:20:00,08:20:00,138222,18,8014.56,
12444,08:21:00,08:21:00,1146,19,8294.68,
12444,08:22:00,08:22:00,1151,20,8483.75,
12558,15:35:00,15:36:00,1276,1,0.03,
12558,15:37:00,15:37:00,1272,2,210.02,
12558,15:40:00,15:40:00,1232,3,1081.73,
12558,15:44:00,15:44:00,3604,4,1840.22,
12558,15:46:00,15:46:00,1304,5,2213.94,
12558,15:47:00,15:47:00,136269,6,2568.52,
12558,15:48:00,15:48:00,1226,7,2899.27,
12558,15:50:00,15:50:00,1222,8,3321.63,
12558,15:51:00,15:51:00,1234,9,3764.81,
12558,15:52:00,15:52:00,1220,10,4105.29,
12558,15:53:00,15:53:00,138368,11,4319.78,
12558,15:54:00,15:54:00,1219,12,4762.3,
12558,15:56:00,15:56:00,138370,13,5130.31,
12558,15:57:00,15:57:00,1184,14,5763.33,
12558,15:59:00,15:59:00,1186,15,6204.26,
12558,16:01:00,16:01:00,1158,16,7098.83,
12558,16:02:00,16:02:00,1156,17,7577,
12558,16:03:00,16:03:00,138222,18,8014.56,
12558,16:04:00,16:04:00,1146,19,8294.68,
12558,16:05:00,16:05:00,1151,20,8483.75,
12814,18:54:00,18:54:00,1276,1,0.03,
12814,18:55:00,18:55:00,1272,2,210.02,
12814,18:58:00,18:58:00,1232,3,1081.73,
12814,19:02:00,19:02:00,3604,4,1840.22,
12814,19:04:00,19:04:00,1304,5,2213.94,
12814,19:05:00,19:05:00,136269,6,2568.52,
12814,19:06:00,19:06:00,1226,7,2899.27,
12814,19:08:00,19:08:00,1222,8,3321.63,
12814,19:09:00,19:09:00,1234,9,3764.81,
12814,19:10:00,19:10:00,1220,10,4105.29,
12814,19:11:00,19:11:00,138368,11,4319.78,
12814,19:12:00,19:12:00,1219,12,4762.3,
12814,19:14:00,19:14:00,138370,13,5130.31,
12814,19:15:00,19:15:00,1184,14,5763.33,
12814,19:17:00,19:17:00,1186,15,6204.26,
12814,19:19:00,19:19:00,1158,16,7098.83,
12814,19:20:00,19:20:00,1156,17,7577,
12814,19:21:00,19:21:00,138222,18,8014.56,
12814,19:22:00,19:22:00,1146,19,8294.68,
12814,19:23:00,19:23:00,1151,20,8483.75,
12827,06:38:00,06:40:00,1276,1,0.03,
12827,06:41:00,06:41:00,1272,2,210.02,
12827,06:43:00,06:43:00,1232,3,1081.73,
12827,06:47:00,06:47:00,3604,4,1840.22,
12827,06:48:00,06:48:00,1304,5,2213.94,
12827,06:50:00,06:50:00,136269,6,2568.52,
12827,06:51:00,06:51:00,1226,7,2899.27,
12827,06:52:00,06:52:00,1222,8,3321.63,
12827,06:53:00,06:53:00,1234,9,3764.81,
12827,06:54:00,06:54:00,1220,10,4105.29,
12827,06:55:00,06:55:00,138368,11,4319.78,
12827,06:57:00,06:57:00,1219,12,4762.3,
12827,06:58:00,06:58:00,138370,13,5130.31,
12827,06:59:00,06:59:00,1184,14,5763.33,
12827,07:01:00,07:01:00,1186,15,6204.26,
12827,07:03:00,07:03:00,1158,16,7098.83,
12827,07:04:00,07:04:00,1156,17,7577,
12827,07:05:00,07:05:00,138222,18,8014.56,
12827,07:06:00,07:06:00,1146,19,8294.68,
12827,07:07:00,07:07:00,1151,20,8483.75,
13005,14:33:00,14:34:00,1276,1,0.03,
13005,14:35:00,14:35:00,1272,2,210.02,
13005,14:38:00,14:38:00,1232,3,1081.73,
13005,14:42:00,14:42:00,3604,4,1840.22,
13005,14:44:00,14:44:00,1304,5,2213.94,
13005,14:45:00,14:45:00,136269,6,2568.52,
13005,14:47:00,14:47:00,1226,7,2899.27,
13005,14:48:00,14:48:00,1222,8,3321.63,
13005,14:50:00,14:50:00,1234,9,3764.81,
13005,14:51:00,14:51:00,1220,10,4105.29,
13005,14:52:00,14:52:00,138368,11,4319.78,
13005,14:53:00,14:53:00,1219,12,4762.3,
13005,14:54:00,14:54:00,138370,13,5130.31,
13005,14:56:00,14:56:00,1184,14,5763.33,
13005,14:58:00,14:58:00,1186,15,6204.26,
13005,15:00:00,15:00:00,1158,16,7098.83,
13005,15:01:00,15:01:00,1156,17,7577,
13005,15:02:00,15:02:00,138222,18,8014.56,
13005,15:03:00,15:03:00,1146,19,8294.68,
13005,15:04:00,15:04:00,1151,20,8483.75,
13092,08:45:00,08:46:00,1276,1,0.03,
13092,08:47:00,08:47:00,1272,2,210.02,
13092,08:50:00,08:50:00,1232,3,1081.73,
13092,08:54:00,08:54:00,3604,4,1840.22,
13092,08:56:00,08:56:00,1304,5,2213.94,
13092,08:57:00,08:57:00,136269,6,2568.52,
13092,08:59:00,08:59:00,1226,7,2899.27,
13092,09:00:00,09:00:00,1222,8,3321.63,
13092,09:02:00,09:02:00,1234,9,3764.81,
13092,09:03:00,09:03:00,1220,10,4105.29,
13092,09:04:00,09:04:00,138368,11,4319.78,
13092,09:05:00,09:05:00,1219,12,4762.3,
13092,09:06:00,09:06:00,138370,13,5130.31,
13092,09:08:00,09:08:00,1184,14,5763.33,
13092,09:10:00,09:10:00,1186,15,6204.26,
13092,09:12:00,09:12:00,1158,16,7098.83,
13092,09:13:00,09:13:00,1156,17,7577,
13092,09:14:00,09:14:00,138222,18,8014.56,
13092,09:15:00,09:15:00,1146,19,8294.68,
13092,09:16:00,09:16:00,1151,20,8483.75,
13222,21:05:00,21:06:00,1276,1,0.03,
13222,21:07:00,21:07:00,1272,2,210.02,
13222,21:10:00,21:10:00,1232,3,1081.73,
13222,21:14:00,21:14:00,3604,4,1840.22,
13222,21:16:00,21:16:00,1304,5,2213.94,
13222,21:17:00,21:17:00,136269,6,2568.52,
13222,21:18:00,21:18:00,1226,7,2899.27,
13222,21:20:00,21:20:00,1222,8,3321.63,
13222,21:21:00,21:21:00,1234,9,3764.81,
13222,21:22:00,21:22:00,1220,10,4105.29,
13222,21:23:00,21:23:00,138368,11,4319.78,
13222,21:24:00,21:24:00,1219,12,4762.3,
13222,21:26:00,21:26:00,138370,13,5130.31,
13222,21:27:00,21:27:00,1184,14,5763.33,
13222,21:29:00,21:29:00,1186,15,6204.26,
13222,21:31:00,21:31:00,1158,16,7098.83,
13222,21:32:00,21:32:00,1156,17,7577,
13222,21:33:00,21:33:00,138222,18,8014.56,
13222,21:34:00,21:34:00,1146,19,8294.68,
13222,21:35:00,21:35:00,1151,20,8483.75,
13279,13:05:00,13:06:00,1276,1,0.03,
13279,13:07:00,13:07:00,1272,2,210.02,
13279,13:10:00,13:10:00,1232,3,1081.73,
13279,13:14:00,13:14:00,3604,4,1840.22,
13279,13:16:00,13:16:00,1304,5,2213.94,
13279,13:17:00,13:17:00,136269,6,2568.52,
13279,13:18:00,13:18:00,1226,7,2899.27,
13279,13:20:00,13:20:00,1222,8,3321.63,
13279,13:21:00,13:21:00,1234,9,3764.81,
13279,13:22:00,13:22:00,1220,10,4105.29,
13279,13:23:00,13:23:00,138368,11,4319.78,
13279,13:24:00,13:24:00,1219,12,4762.3,
13279,13:26:00,13:26:00,138370,13,5130.31,
13279,13:27:00,13:27:00,1184,14,5763.33,
13279,13:29:00,13:29:00,1186,15,6204.26,
13279,13:31:00,13:31:00,1158,16,7098.83,
13279,13:32:00,13:32:00,1156,17,7577,
13279,13:33:00,13:33:00,138222,18,8014.56,
13279,13:34:00,13:34:00,1146,19,8294.68,
13279,13:35:00,13:35:00,1151,20,8483.75,
13319,24:07:00,24:10:00,1276,1,0.03,
13319,24:11:00,24:11:00,1272,2,210.02,
13319,24:13:00,24:13:00,1232,3,1081.73,
13319,24:16:00,24:16:00,3604,4,1840.22,
13319,24:18:00,24:18:00,1304,5,2213.94,
13319,24:19:00,24:19:00,136269,6,2568.52,
13319,24:20:00,24:20:00,1226,7,2899.27,
13319,24:21:00,24:21:00,1222,8,3321.63,
13319,24:22:00,24:22:00,1234,9,3764.81,
13319,24:23:00,24:23:00,1220,10,4105.29,
13319,24:24:00,24:24:00,138368,11,4319.78,
13319,24:26:00,24:26:00,1219,12,4762.3,
13319,24:27:00,24:27:00,138370,13,5130.31,
13319,24:28:00,24:28:00,1184,14,5763.33,
13319,24:30:00,24:30:00,1186,15,6204.26,
13319,24:32:00,24:32:00,1158,16,7098.83,
13319,24:33:00,24:33:00,1156,17,7577,
13319,24:34:00,24:34:00,138222,18,8014.56,
13319,24:35:00,24:35:00,1146,19,8294.68,
13319,24:36:00,24:36:00,1151,20,8483.75,
13349,13:35:00,13:36:00,1276,1,0.03,
13349,13:37:00,13:37:00,1272,2,210.02,
13349,13:40:00,13:40:00,1232,3,1081.73,
13349,13:44:00,13:44:00,3604,4,1840.22,
13349,13:46:00,13:46:00,1304,5,2213.94,
13349,13:47:00,13:47:00,136269,6,2568.52,
13349,13:48:00,13:48:00,1226,7,2899.27,
13349,13:50:00,13:50:00,1222,8,3321.63,
13349,13:51:00,13:51:00,1234,9,3764.81,
13349,13:52:00,13:52:00,1220,10,4105.29,
13349,13:53:00,13:53:00,138368,11,4319.78,
13349,13:54:00,13:54:00,1219,12,4762.3,
13349,13:56:00,13:56:00,138370,13,5130.31,
13349,13:57:00,13:57:00,1184,14,5763.33,
13349,13:59:00,13:59:00,1186,15,6204.26,
13349,14:01:00,14:01:00,1158,16,7098.83,
13349,14:02:00,14:02:00,1156,17,7577,
13349,14:03:00,14:03:00,138222,18,8014.56,
13349,14:04:00,14:04:00,1146,19,8294.68,
13349,14:05:00,14:05:00,1151,20,8483.75,
13382,16:05:00,16:06:00,1276,1,0.03,
13382,16:07:00,16:07:00,1272,2,210.02,
13382,16:10:00,16:10:00,1232,3,1081.73,
13382,16:14:00,16:14:00,3604,4,1840.22,
13382,16:16:00,16:16:00,1304,5,2213.94,
13382,16:17:00,16:17:00,136269,6,2568.52,
13382,16:18:00,16:18:00,1226,7,2899.27,
13382,16:20:00,16:20:00,1222,8,3321.63,
13382,16:21:00,16:21:00,1234,9,3764.81,
13382,16:22:00,16:22:00,1220,10,4105.29,
13382,16:23:00,16:23:00,138368,11,4319.78,
13382,16:24:00,16:24:00,1219,12,4762.3,
13382,16:26:00,16:26:00,138370,13,5130.31,
13382,16:27:00,16:27:00,1184,14,5763.33,
13382,16:29:00,16:29:00,1186,15,6204.26,
13382,16:31:00,16:31:00,1158,16,7098.83,
13382,16:32:00,16:32:00,1156,17,7577,
13382,16:33:00,16:33:00,138222,18,8014.56,
13382,16:34:00,16:34:00,1146,19,8294.68,
13382,16:35:00,16:35:00,1151,20,8483.75,
13394,21:32:00,21:34:00,1276,1,0.03,
13394,21:35:00,21:35:00,1272,2,210.02,
13394,21:38:00,21:38:00,1232,3,1081.73,
13394,21:42:00,21:42:00,3604,4,1840.22,
13394,21:44:00,21:44:00,1304,5,2213.94,
13394,21:45:00,21:45:00,136269,6,2568.52,
13394,21:46:00,21:46:00,1226,7,2899.27,
13394,21:48:00,21:48:00,1222,8,3321.63,
13394,21:49:00,21:49:00,1234,9,3764.81,
13394,21:50:00,21:50:00,1220,10,4105.29,
13394,21:51:00,21:51:00,138368,11,4319.78,
13394,21:52:00,21:52:00,1219,12,4762.3,
13394,21:54:00,21:54:00,138370,13,5130.31,
13394,21:55:00,21:55:00,1184,14,5763.33,
13394,21:57:00,21:57:00,1186,15,6204.26,
13394,21:59:00,21:59:00,1158,16,7098.83,
13394,22:00:00,22:00:00,1156,17,7577,
13394,22:01:00,22:01:00,138222,18,8014.56,
13394,22:02:00,22:02:00,1146,19,8294.68,
13394,22:03:00,22:03:00,1151,20,8483.75,
13489,12:05:00,12:06:00,1276,1,0.03,
13489,12:07:00,12:07:00,1272,2,210.02,
13489,12:10:00,12:10:00,1232,3,1081.73,
13489,12:14:00,12:14:00,3604,4,1840.22,
13489,12:16:00,12:16:00,1304,5,2213.94,
13489,12:17:00,12:17:00,136269,6,2568.52,
13489,12:18:00,12:18:00,1226,7,2899.27,
13489,12:20:00,12:20:00,1222,8,3321.63,
13489,12:21:00,12:21:00,1234,9,3764.81,
13489,12:22:00,12:22:00,1220,10,4105.29,
13489,12:23:00,12:23:00,138368,11,4319.78,
13489,12:24:00,12:24:00,1219,12,4762.3,
13489,12:26:00,12:26:00,138370,13,5130.31,
13489,12:27:00,12:27:00,1184,14,5763.33,
13489,12:29:00,12:29:00,1186,15,6204.26,
13489,12:31:00,12:31:00,1158,16,7098.83,
13489,12:32:00,12:32:00,1156,17,7577,
13489,12:33:00,12:33:00,138222,18,8014.56,
13489,12:34:00,12:34:00,1146,19,8294.68,
13489,12:35:00,12:35:00,1151,20,8483.75,
13493,10:37:00,10:40:00,1276,1,0.03,
13493,10:41:00,10:41:00,1272,2,210.02,
13493,10:44:00,10:44:00,1232,3,1081.73,
13493,10:48:00,10:48:00,3604,4,1840.22,
13493,10:50:00,10:50:00,1304,5,2213.94,
13493,10:51:00,10:51:00,136269,6,2568.52,
13493,10:52:00,10:52:00,1226,7,2899.27,
13493,10:54:00,10:54:00,1222,8,3321.63,
13493,10:55:00,10:55:00,1234,9,3764.81,
13493,10:56:00,10:56:00,1220,10,4105.29,
13493,10:57:00,10:57:00,138368,11,4319.78,
13493,10:58:00,10:58:00,1219,12,4762.3,
13493,11:00:00,11:00:00,138370,13,5130.31,
13493,11:01:00,11:01:00,1184,14,5763.33,
13493,11:03:00,11:03:00,1186,15,6204.26,
13493,11:05:00,11:05:00,1158,16,7098.83,
13493,11:06:00,11:06:00,1156,17,7577,
13493,11:07:00,11:07:00,138222,18,8014.56,
13493,11:08:00,11:08:00,1146,19,8294.68,
13493,11:09:00,11:09:00,1151,20,8483.75,
13605,20:05:00,20:06:00,1276,1,0.03,
13605,20:07:00,20:07:00,1272,2,210.02,
13605,20:10:00,20:10:00,1232,3,1081.73,
13605,20:14:00,20:14:00,3604,4,1840.22,
13605,20:16:00,20:16:00,1304,5,2213.94,
13605,20:17:00,20:17:00,136269,6,2568.52,
13605,20:18:00,20:18:00,1226,7,2899.27,
13605,20:20:00,20:20:00,1222,8,3321.63,
13605,20:21:00,20:21:00,1234,9,3764.81,
13605,20:22:00,20:22:00,1220,10,4105.29,
13605,20:23:00,20:23:00,138368,11,4319.78,
13605,20:24:00,20:24:00,1219,12,4762.3,
13605,20:26:00,20:26:00,138370,13,5130.31,
13605,20:27:00,20:27:00,1184,14,5763.33,
13605,20:29:00,20:29:00,1186,15,6204.26,
13605,20:31:00,20:31:00,1158,16,7098.83,
13605,20:32:00,20:32:00,1156,17,7577,
13605,20:33:00,20:33:00,138222,18,8014.56,
13605,20:34:00,20:34:00,1146,19,8294.68,
13605,20:35:00,20:35:00,1151,20,8483.75,
13622,10:21:00,10:22:00,1276,1,0.03,
13622,10:23:00,10:23:00,1272,2,210.02,
13622,10:26:00,10:26:00,1232,3,1081.73,
13622,10:30:00,10:30:00,3604,4,1840.22,
13622,10:32:00,10:32:00,1304,5,2213.94,
13622,10:33:00,10:33:00,136269,6,2568.52,
13622,10:35:00,10:35:00,1226,7,2899.27,
13622,10:36:00,10:36:00,1222,8,3321.63,
13622,10:38:00,10:38:00,1234,9,3764.81,
13622,10:39:00,10:39:00,1220,10,4105.29,
13622,10:40:00,10:40:00,138368,11,4319.78,
13622,10:41:00,10:41:00,1219,12,4762.3,
13622,10:42:00,10:42:00,138370,13,5130.31,
13622,10:44:00,10:44:00,1184,14,5763.33,
13622,10:46:00,10:46:00,1186,15,6204.26,
13622,10:48:00,10:48:00,1158,16,7098.83,
13622,10:49:00,10:49:00,1156,17,7577,
13622,10:50:00,10:50:00,138222,18,8014.56,
13622,10:51:00,10:51:00,1146,19,8294.68,
13622,10:52:00,10:52:00,1151,20,8483.75,
13681,11:23:00,11:24:00,1276,1,0.03,
13681,11:25:00,11:25:00,1272,2,210.02,
13681,11:28:00,11:28:00,1232,3,1081.73,
13681,11:32:00,11:32:00,3604,4,1840.22,
13681,11:34:00,11:34:00,1304,5,2213.94,
13681,11:35:00,11:35:00,136269,6,2568.52,
13681,11:36:00,11:36:00,1226,7,2899.27,
13681,11:38:00,11:38:00,1222,8,3321.63,
13681,11:39:00,11:39:00,1234,9,3764.81,
13681,11:40:00,11:40:00,1220,10,4105.29,
13681,11:41:00,11:41:00,138368,11,4319.78,
13681,11:42:00,11:42:00,1219,12,4762.3,
13681,11:44:00,11:44:00,138370,13,5130.31,
13681,11:45:00,11:45:00,1184,14,5763.33,
13681,11:47:00,11:47:00,1186,15,6204.26,
13681,11:49:00,11:49:00,1158,16,7098.83,
13681,11:50:00,11:50:00,1156,17,7577,
13681,11:51:00,11:51:00,138222,18,8014.56,
13681,11:52:00,11:52:00,1146,19,8294.68,
13681,11:53:00,11:53:00,1151,20,8483.75,
13758,21:18:00,21:19:00,1276,1,0.03,
13758,21:20:00,21:20:00,1272,2,210.02,
13758,21:23:00,21:23:00,1232,3,1081.73,
13758,21:27:00,21:27:00,3604,4,1840.22,
13758,21:29:00,21:29:00,1304,5,2213.94,
13758,21:30:00,21:30:00,136269,6,2568.52,
13758,21:31:00,21:31:00,1226,7,2899.27,
13758,21:33:00,21:33:00,1222,8,3321.63,
13758,21:34:00,21:34:00,1234,9,3764.81,
13758,21:35:00,21:35:00,1220,10,4105.29,
13758,21:36:00,21:36:00,138368,11,4319.78,
13758,21:37:00,21:37:00,1219,12,4762.3,
13758,21:39:00,21:39:00,138370,13,5130.31,
13758,21:40:00,21:40:00,1184,14,5763.33,
13758,21:42:00,21:42:00,1186,15,6204.26,
13758,21:44:00,21:44:00,1158,16,7098.83,
13758,21:45:00,21:45:00,1156,17,7577,
13758,21:46:00,21:46:00,138222,18,8014.56,
13758,21:47:00,21:47:00,1146,19,8294.68,
13758,21:48:00,21:48:00,1151,20,8483.75,
13826,23:12:00,23:14:00,1276,1,0.03,
13826,23:15:00,23:15:00,1272,2,210.02,
13826,23:17:00,23:17:00,1232,3,1081.73,
13826,23:21:00,23:21:00,3604,4,1840.22,
13826,23:23:00,23:23:00,1304,5,2213.94,
13826,23:24:00,23:24:00,136269,6,2568.52,
13826,23:25:00,23:25:00,1226,7,2899.27,
13826,23:27:00,23:27:00,1222,8,3321.63,
13826,23:28:00,23:28:00,1234,9,3764.81,
13826,23:29:00,23:29:00,1220,10,4105.29,
13826,23:30:00,23:30:00,138368,11,4319.78,
13826,23:31:00,23:31:00,1219,12,4762.3,
13826,23:33:00,23:33:00,138370,13,5130.31,
13826,23:34:00,23:34:00,1184,14,5763.33,
13826,23:36:00,23:36:00,1186,15,6204.26,
13826,23:38:00,23:38:00,1158,16,7098.83,
13826,23:39:00,23:39:00,1156,17,7577,
13826,23:40:00,23:40:00,138222,18,8014.56,
13826,23:41:00,23:41:00,1146,19,8294.68,
13826,23:42:00,23:42:00,1151,20,8483.75,
13847,12:00:00,12:01:00,1276,1,0.03,
13847,12:02:00,12:02:00,1272,2,210.02,
13847,12:05:00,12:05:00,1232,3,1081.73,
13847,12:09:00,12:09:00,3604,4,1840.22,
13847,12:11:00,12:11:00,1304,5,2213.94,
13847,12:12:00,12:12:00,136269,6,2568.52,
13847,12:14:00,12:14:00,1226,7,2899.27,
13847,12:15:00,12:15:00,1222,8,3321.63,
13847,12:17:00,12:17:00,1234,9,3764.81,
13847,12:18:00,12:18:00,1220,10,4105.29,
13847,12:19:00,12:19:00,138368,11,4319.78,
13847,12:20:00,12:20:00,1219,12,4762.3,
13847,12:21:00,12:21:00,138370,13,5130.31,
13847,12:23:00,12:23:00,1184,14,5763.33,
13847,12:25:00,12:25:00,1186,15,6204.26,
13847,12:27:00,12:27:00,1158,16,7098.83,
13847,12:28:00,12:28:00,1156,17,7577,
13847,12:29:00,12:29:00,138222,18,8014.56,
13847,12:30:00,12:30:00,1146,19,8294.68,
13847,12:31:00,12:31:00,1151,20,8483.75,
13860,08:24:00,08:26:00,1276,1,0.03,
13860,08:27:00,08:27:00,1272,2,210.02,
13860,08:29:00,08:29:00,1232,3,1081.73,
13860,08:33:00,08:33:00,3604,4,1840.22,
13860,08:35:00,08:35:00,1304,5,2213.94,
13860,08:36:00,08:36:00,136269,6,2568.52,
13860,08:37:00,08:37:00,1226,7,2899.27,
13860,08:39:00,08:39:00,1222,8,3321.63,
13860,08:40:00,08:40:00,1234,9,3764.81,
13860,08:41:00,08:41:00,1220,10,4105.29,
13860,08:42:00,08:42:00,138368,11,4319.78,
13860,08:43:00,08:43:00,1219,12,4762.3,
13860,08:45:00,08:45:00,138370,13,5130.31,
13860,08:46:00,08:46:00,1184,14,5763.33,
13860,08:48:00,08:48:00,1186,15,6204.26,
13860,08:50:00,08:50:00,1158,16,7098.83,
13860,08:51:00,08:51:00,1156,17,7577,
13860,08:52:00,08:52:00,138222,18,8014.56,
13860,08:53:00,08:53:00,1146,19,8294.68,
13860,08:54:00,08:54:00,1151,20,8483.75,
14051,04:55:00,04:55:00,1248,1,685.46,
14051,04:57:00,04:57:00,1330,2,1171.35,
14051,04:58:00,04:58:00,1288,3,1643.62,
14051,05:00:00,05:00:00,1635,4,2208.86,
14051,05:01:00,05:01:00,1304,5,2412.57,
14051,05:02:00,05:02:00,136269,6,2767.15,
14051,05:04:00,05:04:00,1226,7,3097.9,
14051,05:05:00,05:05:00,1222,8,3520.27,
14051,05:06:00,05:06:00,1234,9,3963.45,
14051,05:07:00,05:07:00,1220,10,4303.93,
14051,05:08:00,05:08:00,138368,11,4518.43,
14051,05:10:00,05:10:00,1219,12,4961.3,
14051,05:11:00,05:11:00,138370,13,5328.96,
14051,05:12:00,05:12:00,1184,14,5962,
14051,05:14:00,05:14:00,1186,15,6402.91,
14051,05:16:00,05:16:00,1158,16,7297.48,
14051,05:17:00,05:17:00,1156,17,7775.65,
14051,05:18:00,05:18:00,138222,18,8213.21,
14051,05:19:00,05:19:00,1146,19,8493.33,
14051,05:20:00,05:20:00,1151,20,8682.41,
14245,07:42:00,07:43:00,1276,1,0.03,
14245,07:44:00,07:44:00,1272,2,210.02,
14245,07:47:00,07:47:00,1232,3,1081.73,
14245,07:51:00,07:51:00,3604,4,1840.22,
14245,07:53:00,07:53:00,1304,5,2213.94,
14245,07:54:00,07:54:00,136269,6,2568.52,
14245,07:56:00,07:56:00,1226,7,2899.27,
14245,07:57:00,07:57:00,1222,8,3321.63,
14245,07:59:00,07:59:00,1234,9,3764.81,
14245,08:00:00,08:00:00,1220,10,4105.29,
14245,08:01:00,08:01:00,138368,11,4319.78,
14245,08:02:00,08:02:00,1219,12,4762.3,
14245,08:03:00,08:03:00,138370,13,5130.31,
14245,08:05:00,08:05:00,1184,14,5763.33,
14245,08:07:00,08:07:00,1186,15,6204.26,
14245,08:09:00,08:09:00,1158,16,7098.83,
14245,08:10:00,08:10:00,1156,17,7577,
14245,08:11:00,08:11:00,138222,18,8014.56,
14245,08:12:00,08:12:00,1146,19,8294.68,
14245,08:13:00,08:13:00,1151,20,8483.75,
14298,10:41:00,10:42:00,1276,1,0.03,
14298,10:43:00,10:43:00,1272,2,210.02,
14298,10:46:00,10:46:00,1232,3,1081.73,
14298,10:50:00,10:50:00,3604,4,1840.22,
14298,10:52:00,10:52:00,1304,5,2213.94,
14298,10:53:00,10:53:00,136269,6,2568.52,
14298,10:55:00,10:55:00,1226,7,2899.27,
14298,10:56:00,10:56:00,1222,8,3321.63,
14298,10:58:00,10:58:00,1234,9,3764.81,
14298,10:59:00,10:59:00,1220,10,4105.29,
14298,11:00:00,11:00:00,138368,11,4319.78,
14298,11:01:00,11:01:00,1219,12,4762.3,
14298,11:02:00,11:02:00,138370,13,5130.31,
14298,11:04:00,11:04:00,1184,14,5763.33,
14298,11:06:00,11:06:00,1186,15,6204.26,
14298,11:08:00,11:08:00,1158,16,7098.83,
14298,11:09:00,11:09:00,1156,17,7577,
14298,11:10:00,11:10:00,138222,18,8014.56,
14298,11:11:00,11:11:00,1146,19,8294.68,
14298,11:12:00,11:12:00,1151,20,8483.75,
14308,08:36:00,08:39:00,1276,1,0.03,
14308,08:40:00,08:40:00,1272,2,210.02,
14308,08:42:00,08:42:00,1232,3,1081.73,
14308,08:46:00,08:46:00,3604,4,1840.22,
14308,08:48:00,08:48:00,1304,5,2213.94,
14308,08:49:00,08:49:00,136269,6,2568.52,
14308,08:50:00,08:50:00,1226,7,2899.27,
14308,08:52:00,08:52:00,1222,8,3321.63,
14308,08:53:00,08:53:00,1234,9,3764.81,
14308,08:54:00,08:54:00,1220,10,4105.29,
14308,08:55:00,08:55:00,138368,11,4319.78,
14308,08:56:00,08:56:00,1219,12,4762.3,
14308,08:58:00,08:58:00,138370,13,5130.31,
14308,08:59:00,08:59:00,1184,14,5763.33,
14308,09:01:00,09:01:00,1186,15,6204.26,
14308,09:03:00,09:03:00,1158,16,7098.83,
14308,09:04:00,09:04:00,1156,17,7577,
14308,09:05:00,09:05:00,138222,18,8014.56,
14308,09:06:00,09:06:00,1146,19,8294.68,
14308,09:07:00,09:07:00,1151,20,8483.75,
14364,12:25:00,12:26:00,1276,1,0.03,
14364,12:27:00,12:27:00,1272,2,210.02,
14364,12:30:00,12:30:00,1232,3,1081.73,
14364,12:34:00,12:34:00,3604,4,1840.22,
14364,12:36:00,12:36:00,1304,5,2213.94,
14364,12:37:00,12:37:00,136269,6,2568.52,
14364,12:38:00,12:38:00,1226,7,2899.27,
14364,12:40:00,12:40:00,1222,8,3321.63,
14364,12:41:00,12:41:00,1234,9,3764.81,
14364,12:42:00,12:42:00,1220,10,4105.29,
14364,12:43:00,12:43:00,138368,11,4319.78,
14364,12:44:00,12:44:00,1219,12,4762.3,
14364,12:46:00,12:46:00,138370,13,5130.31,
14364,12:47:00,12:47:00,1184,14,5763.33,
14364,12:49:00,12:49:00,1186,15,6204.26,
14364,12:51:00,12:51:00,1158,16,7098.83,
14364,12:52:00,12:52:00,1156,17,7577,
14364,12:53:00,12:53:00,138222,18,8014.56,
14364,12:54:00,12:54:00,1146,19,8294.68,
14364,12:55:00,12:55:00,1151,20,8483.75,
14371,06:18:00,06:20:00,1276,1,0.03,
14371,06:21:00,06:21:00,1272,2,210.02,
14371,06:23:00,06:23:00,1232,3,1081.73,
14371,06:27:00,06:27:00,3604,4,1840.22,
14371,06:28:00,06:28:00,1304,5,2213.94,
14371,06:30:00,06:30:00,136269,6,2568.52,
14371,06:31:00,06:31:00,1226,7,2899.27,
14371,06:32:00,06:32:00,1222,8,3321.63,
14371,06:33:00,06:33:00,1234,9,3764.81,
14371,06:34:00,06:34:00,1220,10,4105.29,
14371,06:35:00,06:35:00,138368,11,4319.78,
14371,06:37:00,06:37:00,1219,12,4762.3,
14371,06:38:00,06:38:00,138370,13,5130.31,
14371,06:39:00,06:39:00,1184,14,5763.33,
14371,06:41:00,06:41:00,1186,15,6204.26,
14371,06:43:00,06:43:00,1158,16,7098.83,
14371,06:44:00,06:44:00,1156,17,7577,
14371,06:45:00,06:45:00,138222,18,8014.56,
14371,06:46:00,06:46:00,1146,19,8294.68,
14371,06:47:00,06:47:00,1151,20,8483.75,
14418,22:54:00,22:56:00,1276,1,0.03,
14418,22:57:00,22:57:00,1272,2,210.02,
14418,22:59:00,22:59:00,1232,3,1081.73,
14418,23:03:00,23:03:00,3604,4,1840.22,
14418,23:05:00,23:05:00,1304,5,2213.94,
14418,23:06:00,23:06:00,136269,6,2568.52,
14418,23:08:00,23:08:00,1226,7,2899.27,
14418,23:09:00,23:09:00,1222,8,3321.63,
14418,23:11:00,23:11:00,1234,9,3764.81,
14418,23:12:00,23:12:00,1220,10,4105.29,
14418,23:13:00,23:13:00,138368,11,4319.78,
14418,23:14:00,23:14:00,1219,12,4762.3,
14418,23:15:00,23:15:00,138370,13,5130.31,
14418,23:17:00,23:17:00,1184,14,5763.33,
14418,23:19:00,23:19:00,1186,15,6204.26,
14418,23:21:00,23:21:00,1158,16,7098.83,
14418,23:22:00,23:22:00,1156,17,7577,
14418,23:23:00,23:23:00,138222,18,8014.56,
14418,23:24:00,23:24:00,1146,19,8294.68,
14418,23:25:00,23:25:00,1151,20,8483.75,
14420,14:15:00,14:16:00,1276,1,0.03,
14420,14:17:00,14:17:00,1272,2,210.02,
14420,14:20:00,14:20:00,1232,3,1081.73,
14420,14:24:00,14:24:00,3604,4,1840.22,
14420,14:26:00,14:26:00,1304,5,2213.94,
14420,14:27:00,14:27:00,136269,6,2568.52,
14420,14:28:00,14:28:00,1226,7,2899.27,
14420,14:30:00,14:30:00,1222,8,3321.63,
14420,14:31:00,14:31:00,1234,9,3764.81,
14420,14:32:00,14:32:00,1220,10,4105.29,
14420,14:33:00,14:33:00,138368,11,4319.78,
14420,14:34:00,14:34:00,1219,12,4762.3,
14420,14:36:00,14:36:00,138370,13,5130.31,
14420,14:37:00,14:37:00,1184,14,5763.33,
14420,14:39:00,14:39:00,1186,15,6204.26,
14420,14:41:00,14:41:00,1158,16,7098.83,
14420,14:42:00,14:42:00,1156,17,7577,
14420,14:43:00,14:43:00,138222,18,8014.56,
14420,14:44:00,14:44:00,1146,19,8294.68,
14420,14:45:00,14:45:00,1151,20,8483.75,
14500,06:56:00,06:58:00,1276,1,0.03,
14500,06:59:00,06:59:00,1272,2,210.02,
14500,07:01:00,07:01:00,1232,3,1081.73,
14500,07:05:00,07:05:00,3604,4,1840.22,
14500,07:06:00,07:06:00,1304,5,2213.94,
14500,07:08:00,07:08:00,136269,6,2568.52,
14500,07:09:00,07:09:00,1226,7,2899.27,
14500,07:10:00,07:10:00,1222,8,3321.63,
14500,07:12:00,07:12:00,1234,9,3764.81,
14500,07:13:00,07:13:00,1220,10,4105.29,
14500,07:14:00,07:14:00,138368,11,4319.78,
14500,07:15:00,07:15:00,1219,12,4762.3,
14500,07:16:00,07:16:00,138370,13,5130.31,
14500,07:18:00,07:18:00,1184,14,5763.33,
14500,07:19:00,07:19:00,1186,15,6204.26,
14500,07:21:00,07:21:00,1158,16,7098.83,
14500,07:23:00,07:23:00,1156,17,7577,
14500,07:24:00,07:24:00,138222,18,8014.56,
14500,07:25:00,07:25:00,1146,19,8294.68,
14500,07:25:00,07:25:00,1151,20,8483.75,
14502,11:12:00,11:13:00,1276,1,0.03,
14502,11:14:00,11:14:00,1272,2,210.02,
14502,11:17:00,11:17:00,1232,3,1081.73,
14502,11:21:00,11:21:00,3604,4,1840.22,
14502,11:23:00,11:23:00,1304,5,2213.94,
14502,11:24:00,11:24:00,136269,6,2568.52,
14502,11:25:00,11:25:00,1226,7,2899.27,
14502,11:27:00,11:27:00,1222,8,3321.63,
14502,11:28:00,11:28:00,1234,9,3764.81,
14502,11:29:00,11:29:00,1220,10,4105.29,
14502,11:30:00,11:30:00,138368,11,4319.78,
14502,11:31:00,11:31:00,1219,12,4762.3,
14502,11:33:00,11:33:00,138370,13,5130.31,
14502,11:34:00,11:34:00,1184,14,5763.33,
14502,11:36:00,11:36:00,1186,15,6204.26,
14502,11:38:00,11:38:00,1158,16,7098.83,
14502,11:39:00,11:39:00,1156,17,7577,
14502,11:40:00,11:40:00,138222,18,8014.56,
14502,11:41:00,11:41:00,1146,19,8294.68,
14502,11:42:00,11:42:00,1151,20,8483.75,
14516,17:43:00,17:45:00,1276,1,0.03,
14516,17:46:00,17:46:00,1272,2,210.02,
14516,17:49:00,17:49:00,1232,3,1081.73,
14516,17:54:00,17:54:00,3604,4,1840.22,
14516,17:56:00,17:56:00,1304,5,2213.94,
14516,17:57:00,17:57:00,136269,6,2568.52,
14516,17:59:00,17:59:00,1226,7,2899.27,
14516,18:00:00,18:00:00,1222,8,3321.63,
14516,18:02:00,18:02:00,1234,9,3764.81,
14516,18:03:00,18:03:00,1220,10,4105.29,
14516,18:04:00,18:04:00,138368,11,4319.78,
14516,18:05:00,18:05:00,1219,12,4762.3,
14516,18:06:00,18:06:00,138370,13,5130.31,
14516,18:08:00,18:08:00,1184,14,5763.33,
14516,18:10:00,18:10:00,1186,15,6204.26,
14516,18:12:00,18:12:00,1158,16,7098.83,
14516,18:13:00,18:13:00,1156,17,7577,
14516,18:14:00,18:14:00,138222,18,8014.56,
14516,18:15:00,18:15:00,1146,19,8294.68,
14516,18:16:00,18:16:00,1151,20,8483.75,
14531,13:55:00,13:56:00,1276,1,0.03,
14531,13:57:00,13:57:00,1272,2,210.02,
14531,14:00:00,14:00:00,1232,3,1081.73,
14531,14:04:00,14:04:00,3604,4,1840.22,
14531,14:06:00,14:06:00,1304,5,2213.94,
14531,14:07:00,14:07:00,136269,6,2568.52,
14531,14:08:00,14:08:00,1226,7,2899.27,
14531,14:10:00,14:10:00,1222,8,3321.63,
14531,14:11:00,14:11:00,1234,9,3764.81,
14531,14:12:00,14:12:00,1220,10,4105.29,
14531,14:13:00,14:13:00,138368,11,4319.78,
14531,14:14:00,14:14:00,1219,12,4762.3,
14531,14:16:00,14:16:00,138370,13,5130.31,
14531,14:17:00,14:17:00,1184,14,5763.33,
14531,14:19:00,14:19:00,1186,15,6204.26,
14531,14:21:00,14:21:00,1158,16,7098.83,
14531,14:22:00,14:22:00,1156,17,7577,
14531,14:23:00,14:23:00,138222,18,8014.56,
14531,14:24:00,14:24:00,1146,19,8294.68,
14531,14:25:00,14:25:00,1151,20,8483.75,
14542,10:13:00,10:16:00,1276,1,0.03,
14542,10:17:00,10:17:00,1272,2,210.02,
14542,10:20:00,10:20:00,1232,3,1081.73,
14542,10:24:00,10:24:00,3604,4,1840.22,
14542,10:26:00,10:26:00,1304,5,2213.94,
14542,10:27:00,10:27:00,136269,6,2568.52,
14542,10:28:00,10:28:00,1226,7,2899.27,
14542,10:30:00,10:30:00,1222,8,3321.63,
14542,10:31:00,10:31:00,1234,9,3764.81,
14542,10:32:00,10:32:00,1220,10,4105.29,
14542,10:33:00,10:33:00,138368,11,4319.78,
14542,10:34:00,10:34:00,1219,12,4762.3,
14542,10:36:00,10:36:00,138370,13,5130.31,
14542,10:37:00,10:37:00,1184,14,5763.33,
14542,10:39:00,10:39:00,1186,15,6204.26,
14542,10:41:00,10:41:00,1158,16,7098.83,
14542,10:42:00,10:42:00,1156,17,7577,
14542,10:43:00,10:43:00,138222,18,8014.56,
14542,10:44:00,10:44:00,1146,19,8294.68,
14542,10:45:00,10:45:00,1151,20,8483.75,
14723,18:13:00,18:14:00,1276,1,0.03,
14723,18:15:00,18:15:00,1272,2,210.02,
14723,18:18:00,18:18:00,1232,3,1081.73,
14723,18:23:00,18:23:00,3604,4,1840.22,
14723,18:25:00,18:25:00,1304,5,2213.94,
14723,18:26:00,18:26:00,136269,6,2568.52,
14723,18:28:00,18:28:00,1226,7,2899.27,
14723,18:29:00,18:29:00,1222,8,3321.63,
14723,18:31:00,18:31:00,1234,9,3764.81,
14723,18:32:00,18:32:00,1220,10,4105.29,
14723,18:33:00,18:33:00,138368,11,4319.78,
14723,18:34:00,18:34:00,1219,12,4762.3,
14723,18:35:00,18:35:00,138370,13,5130.31,
14723,18:37:00,18:37:00,1184,14,5763.33,
14723,18:39:00,18:39:00,1186,15,6204.26,
14723,18:41:00,18:41:00,1158,16,7098.83,
14723,18:42:00,18:42:00,1156,17,7577,
14723,18:43:00,18:43:00,138222,18,8014.56,
14723,18:44:00,18:44:00,1146,19,8294.68,
14723,18:45:00,18:45:00,1151,20,8483.75,
14744,11:01:00,11:03:00,1276,1,0.03,
14744,11:04:00,11:04:00,1272,2,210.02,
14744,11:07:00,11:07:00,1232,3,1081.73,
14744,11:11:00,11:11:00,3604,4,1840.22,
14744,11:13:00,11:13:00,1304,5,2213.94,
14744,11:14:00,11:14:00,136269,6,2568.52,
14744,11:16:00,11:16:00,1226,7,2899.27,
14744,11:17:00,11:17:00,1222,8,3321.63,
14744,11:19:00,11:19:00,1234,9,3764.81,
14744,11:20:00,11:20:00,1220,10,4105.29,
14744,11:21:00,11:21:00,138368,11,4319.78,
14744,11:22:00,11:22:00,1219,12,4762.3,
14744,11:23:00,11:23:00,138370,13,5130.31,
14744,11:25:00,11:25:00,1184,14,5763.33,
14744,11:27:00,11:27:00,1186,15,6204.26,
14744,11:29:00,11:29:00,1158,16,7098.83,
14744,11:30:00,11:30:00,1156,17,7577,
14744,11:31:00,11:31:00,138222,18,8014.56,
14744,11:32:00,11:32:00,1146,19,8294.68,
14744,11:33:00,11:33:00,1151,20,8483.75,
14847,09:37:00,09:38:00,1276,1,0.03,
14847,09:39:00,09:39:00,1272,2,210.02,
14847,09:42:00,09:42:00,1232,3,1081.73,
14847,09:46:00,09:46:00,3604,4,1840.22,
14847,09:48:00,09:48:00,1304,5,2213.94,
14847,09:49:00,09:49:00,136269,6,2568.52,
14847,09:50:00,09:50:00,1226,7,2899.27,
14847,09:52:00,09:52:00,1222,8,3321.63,
14847,09:53:00,09:53:00,1234,9,3764.81,
14847,09:54:00,09:54:00,1220,10,4105.29,
14847,09:55:00,09:55:00,138368,11,4319.78,
14847,09:56:00,09:56:00,1219,12,4762.3,
14847,09:58:00,09:58:00,138370,13,5130.31,
14847,09:59:00,09:59:00,1184,14,5763.33,
14847,10:01:00,10:01:00,1186,15,6204.26,
14847,10:03:00,10:03:00,1158,16,7098.83,
14847,10:04:00,10:04:00,1156,17,7577,
14847,10:05:00,10:05:00,138222,18,8014.56,
14847,10:06:00,10:06:00,1146,19,8294.68,
14847,10:07:00,10:07:00,1151,20,8483.75,
14883,14:35:00,14:36:00,1276,1,0.03,
14883,14:37:00,14:37:00,1272,2,210.02,
14883,14:40:00,14:40:00,1232,3,1081.73,
14883,14:44:00,14:44:00,3604,4,1840.22,
14883,14:46:00,14:46:00,1304,5,2213.94,
14883,14:47:00,14:47:00,136269,6,2568.52,
14883,14:48:00,14:48:00,1226,7,2899.27,
14883,14:50:00,14:50:00,1222,8,3321.63,
14883,14:51:00,14:51:00,1234,9,3764.81,
14883,14:52:00,14:52:00,1220,10,4105.29,
14883,14:53:00,14:53:00,138368,11,4319.78,
14883,14:54:00,14:54:00,1219,12,4762.3,
14883,14:56:00,14:56:00,138370,13,5130.31,
14883,14:57:00,14:57:00,1184,14,5763.33,
14883,14:59:00,14:59:00,1186,15,6204.26,
14883,15:01:00,15:01:00,1158,16,7098.83,
14883,15:02:00,15:02:00,1156,17,7577,
14883,15:03:00,15:03:00,138222,18,8014.56,
14883,15:04:00,15:04:00,1146,19,8294.68,
14883,15:05:00,15:05:00,1151,20,8483.75,
14937,21:18:00,21:19:00,1276,1,0.03,
14937,21:20:00,21:20:00,1272,2,210.02,
14937,21:23:00,21:23:00,1232,3,1081.73,
14937,21:27:00,21:27:00,3604,4,1840.22,
14937,21:29:00,21:29:00,1304,5,2213.94,
14937,21:30:00,21:30:00,136269,6,2568.52,
14937,21:31:00,21:31:00,1226,7,2899.27,
14937,21:33:00,21:33:00,1222,8,3321.63,
14937,21:34:00,21:34:00,1234,9,3764.81,
14937,21:35:00,21:35:00,1220,10,4105.29,
14937,21:36:00,21:36:00,138368,11,4319.78,
14937,21:37:00,21:37:00,1219,12,4762.3,
14937,21:39:00,21:39:00,138370,13,5130.31,
14937,21:40:00,21:40:00,1184,14,5763.33,
14937,21:42:00,21:42:00,1186,15,6204.26,
14937,21:44:00,21:44:00,1158,16,7098.83,
14937,21:45:00,21:45:00,1156,17,7577,
14937,21:46:00,21:46:00,138222,18,8014.56,
14937,21:47:00,21:47:00,1146,19,8294.68,
14937,21:48:00,21:48:00,1151,20,8483.75,
15295,14:42:00,14:43:00,1276,1,0.03,
15295,14:44:00,14:44:00,1272,2,210.02,
15295,14:47:00,14:47:00,1232,3,1081.73,
15295,14:51:00,14:51:00,3604,4,1840.22,
15295,14:53:00,14:53:00,1304,5,2213.94,
15295,14:54:00,14:54:00,136269,6,2568.52,
15295,14:56:00,14:56:00,1226,7,2899.27,
15295,14:57:00,14:57:00,1222,8,3321.63,
15295,14:59:00,14:59:00,1234,9,3764.81,
15295,15:00:00,15:00:00,1220,10,4105.29,
15295,15:01:00,15:01:00,138368,11,4319.78,
15295,15:02:00,15:02:00,1219,12,4762.3,
15295,15:03:00,15:03:00,138370,13,5130.31,
15295,15:05:00,15:05:00,1184,14,5763.33,
15295,15:07:00,15:07:00,1186,15,6204.26,
15295,15:09:00,15:09:00,1158,16,7098.83,
15295,15:10:00,15:10:00,1156,17,7577,
15295,15:11:00,15:11:00,138222,18,8014.56,
15295,15:12:00,15:12:00,1146,19,8294.68,
15295,15:13:00,15:13:00,1151,20,8483.75,
15398,19:05:00,19:06:00,1276,1,0.03,
15398,19:07:00,19:07:00,1272,2,210.02,
15398,19:10:00,19:10:00,1232,3,1081.73,
15398,19:14:00,19:14:00,3604,4,1840.22,
15398,19:16:00,19:16:00,1304,5,2213.94,
15398,19:17:00,19:17:00,136269,6,2568.52,
15398,19:18:00,19:18:00,1226,7,2899.27,
15398,19:20:00,19:20:00,1222,8,3321.63,
15398,19:21:00,19:21:00,1234,9,3764.81,
15398,19:22:00,19:22:00,1220,10,4105.29,
15398,19:23:00,19:23:00,138368,11,4319.78,
15398,19:24:00,19:24:00,1219,12,4762.3,
15398,19:26:00,19:26:00,138370,13,5130.31,
15398,19:27:00,19:27:00,1184,14,5763.33,
15398,19:29:00,19:29:00,1186,15,6204.26,
15398,19:31:00,19:31:00,1158,16,7098.83,
15398,19:32:00,19:32:00,1156,17,7577,
15398,19:33:00,19:33:00,138222,18,8014.56,
15398,19:34:00,19:34:00,1146,19,8294.68,
15398,19:35:00,19:35:00,1151,20,8483.75,
15465,16:57:00,16:58:00,1276,1,0.03,
15465,16:59:00,16:59:00,1272,2,210.02,
15465,17:02:00,17:02:00,1232,3,1081.73,
15465,17:07:00,17:07:00,3604,4,1840.22,
15465,17:09:00,17:09:00,1304,5,2213.94,
15465,17:10:00,17:10:00,136269,6,2568.52,
15465,17:12:00,17:12:00,1226,7,2899.27,
15465,17:13:00,17:13:00,1222,8,3321.63,
15465,17:15:00,17:15:00,1234,9,3764.81,
15465,17:16:00,17:16:00,1220,10,4105.29,
15465,17:17:00,17:17:00,138368,11,4319.78,
15465,17:18:00,17:18:00,1219,12,4762.3,
15465,17:19:00,17:19:00,138370,13,5130.31,
15465,17:21:00,17:21:00,1184,14,5763.33,
15465,17:23:00,17:23:00,1186,15,6204.26,
15465,17:25:00,17:25:00,1158,16,7098.83,
15465,17:26:00,17:26:00,1156,17,7577,
15465,17:27:00,17:27:00,138222,18,8014.56,
15465,17:28:00,17:28:00,1146,19,8294.68,
15465,17:29:00,17:29:00,1151,20,8483.75,
15551,09:13:00,09:14:00,1276,1,0.03,
15551,09:15:00,09:15:00,1272,2,210.02,
15551,09:18:00,09:18:00,1232,3,1081.73,
15551,09:22:00,09:22:00,3604,4,1840.22,
15551,09:24:00,09:24:00,1304,5,2213.94,
15551,09:25:00,09:25:00,136269,6,2568.52,
15551,09:26:00,09:26:00,1226,7,2899.27,
15551,09:28:00,09:28:00,1222,8,3321.63,
15551,09:29:00,09:29:00,1234,9,3764.81,
15551,09:30:00,09:30:00,1220,10,4105.29,
15551,09:31:00,09:31:00,138368,11,4319.78,
15551,09:32:00,09:32:00,1219,12,4762.3,
15551,09:34:00,09:34:00,138370,13,5130.31,
15551,09:35:00,09:35:00,1184,14,5763.33,
15551,09:37:00,09:37:00,1186,15,6204.26,
15551,09:39:00,09:39:00,1158,16,7098.83,
15551,09:40:00,09:40:00,1156,17,7577,
15551,09:41:00,09:41:00,138222,18,8014.56,
15551,09:42:00,09:42:00,1146,19,8294.68,
15551,09:43:00,09:43:00,1151,20,8483.75,
15597,09:13:00,09:13:00,1276,1,0.03,
15597,09:14:00,09:14:00,1272,2,210.02,
15597,09:17:00,09:17:00,1232,3,1081.73,
15597,09:21:00,09:21:00,3604,4,1840.22,
15597,09:23:00,09:23:00,1304,5,2213.94,
15597,09:24:00,09:24:00,136269,6,2568.52,
15597,09:26:00,09:26:00,1226,7,2899.27,
15597,09:27:00,09:27:00,1222,8,3321.63,
15597,09:29:00,09:29:00,1234,9,3764.81,
15597,09:30:00,09:30:00,1220,10,4105.29,
15597,09:31:00,09:31:00,138368,11,4319.78,
15597,09:32:00,09:32:00,1219,12,4762.3,
15597,09:33:00,09:33:00,138370,13,5130.31,
15597,09:35:00,09:35:00,1184,14,5763.33,
15597,09:37:00,09:37:00,1186,15,6204.26,
15597,09:39:00,09:39:00,1158,16,7098.83,
15597,09:40:00,09:40:00,1156,17,7577,
15597,09:41:00,09:41:00,138222,18,8014.56,
15597,09:42:00,09:42:00,1146,19,8294.68,
15597,09:43:00,09:43:00,1151,20,8483.75,
15619,12:35:00,12:36:00,1276,1,0.03,
15619,12:37:00,12:37:00,1272,2,210.02,
15619,12:40:00,12:40:00,1232,3,1081.73,
15619,12:44:00,12:44:00,3604,4,1840.22,
15619,12:46:00,12:46:00,1304,5,2213.94,
15619,12:47:00,12:47:00,136269,6,2568.52,
15619,12:48:00,12:48:00,1226,7,2899.27,
15619,12:50:00,12:50:00,1222,8,3321.63,
15619,12:51:00,12:51:00,1234,9,3764.81,
15619,12:52:00,12:52:00,1220,10,4105.29,
15619,12:53:00,12:53:00,138368,11,4319.78,
15619,12:54:00,12:54:00,1219,12,4762.3,
15619,12:56:00,12:56:00,138370,13,5130.31,
15619,12:57:00,12:57:00,1184,14,5763.33,
15619,12:59:00,12:59:00,1186,15,6204.26,
15619,13:01:00,13:01:00,1158,16,7098.83,
15619,13:02:00,13:02:00,1156,17,7577,
15619,13:03:00,13:03:00,138222,18,8014.56,
15619,13:04:00,13:04:00,1146,19,8294.68,
15619,13:05:00,13:05:00,1151,20,8483.75,
15628,13:03:00,13:04:00,1276,1,0.03,
15628,13:05:00,13:05:00,1272,2,210.02,
15628,13:08:00,13:08:00,1232,3,1081.73,
15628,13:12:00,13:12:00,3604,4,1840.22,
15628,13:14:00,13:14:00,1304,5,2213.94,
15628,13:15:00,13:15:00,136269,6,2568.52,
15628,13:17:00,13:17:00,1226,7,2899.27,
15628,13:18:00,13:18:00,1222,8,3321.63,
15628,13:20:00,13:20:00,1234,9,3764.81,
15628,13:21:00,13:21:00,1220,10,4105.29,
15628,13:22:00,13:22:00,138368,11,4319.78,
15628,13:23:00,13:23:00,1219,12,4762.3,
15628,13:24:00,13:24:00,138370,13,5130.31,
15628,13:26:00,13:26:00,1184,14,5763.33,
15628,13:28:00,13:28:00,1186,15,6204.26,
15628,13:30:00,13:30:00,1158,16,7098.83,
15628,13:31:00,13:31:00,1156,17,7577,
15628,13:32:00,13:32:00,138222,18,8014.56,
15628,13:33:00,13:33:00,1146,19,8294.68,
15628,13:34:00,13:34:00,1151,20,8483.75,
15693,10:49:00,10:51:00,1276,1,0.03,
15693,10:52:00,10:52:00,1272,2,210.02,
15693,10:55:00,10:55:00,1232,3,1081.73,
15693,10:59:00,10:59:00,3604,4,1840.22,
15693,11:01:00,11:01:00,1304,5,2213.94,
15693,11:02:00,11:02:00,136269,6,2568.52,
15693,11:03:00,11:03:00,1226,7,2899.27,
15693,11:05:00,11:05:00,1222,8,3321.63,
15693,11:06:00,11:06:00,1234,9,3764.81,
15693,11:07:00,11:07:00,1220,10,4105.29,
15693,11:08:00,11:08:00,138368,11,4319.78,
15693,11:09:00,11:09:00,1219,12,4762.3,
15693,11:11:00,11:11:00,138370,13,5130.31,
15693,11:12:00,11:12:00,1184,14,5763.33,
15693,11:14:00,11:14:00,1186,15,6204.26,
15693,11:16:00,11:16:00,1158,16,7098.83,
15693,11:17:00,11:17:00,1156,17,7577,
15693,11:18:00,11:18:00,138222,18,8014.56,
15693,11:19:00,11:19:00,1146,19,8294.68,
15693,11:20:00,11:20:00,1151,20,8483.75,
15710,18:20:00,18:20:00,1276,1,0.03,
15710,18:21:00,18:21:00,1272,2,210.02,
15710,18:24:00,18:24:00,1232,3,1081.73,
15710,18:28:00,18:28:00,3604,4,1840.22,
15710,18:30:00,18:30:00,1304,5,2213.94,
15710,18:31:00,18:31:00,136269,6,2568.52,
15710,18:32:00,18:32:00,1226,7,2899.27,
15710,18:34:00,18:34:00,1222,8,3321.63,
15710,18:35:00,18:35:00,1234,9,3764.81,
15710,18:36:00,18:36:00,1220,10,4105.29,
15710,18:37:00,18:37:00,138368,11,4319.78,
15710,18:38:00,18:38:00,1219,12,4762.3,
15710,18:40:00,18:40:00,138370,13,5130.31,
15710,18:41:00,18:41:00,1184,14,5763.33,
15710,18:43:00,18:43:00,1186,15,6204.26,
15710,18:45:00,18:45:00,1158,16,7098.83,
15710,18:46:00,18:46:00,1156,17,7577,
15710,18:47:00,18:47:00,138222,18,8014.56,
15710,18:48:00,18:48:00,1146,19,8294.68,
15710,18:49:00,18:49:00,1151,20,8483.75,
15744,16:25:00,16:26:00,1276,1,0.03,
15744,16:27:00,16:27:00,1272,2,210.02,
15744,16:30:00,16:30:00,1232,3,1081.73,
15744,16:34:00,16:34:00,3604,4,1840.22,
15744,16:36:00,16:36:00,1304,5,2213.94,
15744,16:37:00,16:37:00,136269,6,2568.52,
15744,16:38:00,16:38:00,1226,7,2899.27,
15744,16:40:00,16:40:00,1222,8,3321.63,
15744,16:41:00,16:41:00,1234,9,3764.81,
15744,16:42:00,16:42:00,1220,10,4105.29,
15744,16:43:00,16:43:00,138368,11,4319.78,
15744,16:44:00,16:44:00,1219,12,4762.3,
15744,16:46:00,16:46:00,138370,13,5130.31,
15744,16:47:00,16:47:00,1184,14,5763.33,
15744,16:49:00,16:49:00,1186,15,6204.26,
15744,16:51:00,16:51:00,1158,16,7098.83,
15744,16:52:00,16:52:00,1156,17,7577,
15744,16:53:00,16:53:00,138222,18,8014.56,
15744,16:54:00,16:54:00,1146,19,8294.68,
15744,16:55:00,16:55:00,1151,20,8483.75,
15818,18:08:00,18:09:00,1276,1,0.03,
15818,18:10:00,18:10:00,1272,2,210.02,
15818,18:13:00,18:13:00,1232,3,1081.73,
15818,18:17:00,18:17:00,3604,4,1840.22,
15818,18:19:00,18:19:00,1304,5,2213.94,
15818,18:20:00,18:20:00,136269,6,2568.52,
15818,18:21:00,18:21:00,1226,7,2899.27,
15818,18:23:00,18:23:00,1222,8,3321.63,
15818,18:24:00,18:24:00,1234,9,3764.81,
15818,18:25:00,18:25:00,1220,10,4105.29,
15818,18:26:00,18:26:00,138368,11,4319.78,
15818,18:27:00,18:27:00,1219,12,4762.3,
15818,18:29:00,18:29:00,138370,13,5130.31,
15818,18:30:00,18:30:00,1184,14,5763.33,
15818,18:32:00,18:32:00,1186,15,6204.26,
15818,18:34:00,18:34:00,1158,16,7098.83,
15818,18:35:00,18:35:00,1156,17,7577,
15818,18:36:00,18:36:00,138222,18,8014.56,
15818,18:37:00,18:37:00,1146,19,8294.68,
15818,18:38:00,18:38:00,1151,20,8483.75,
16038,15:35:00,15:36:00,1276,1,0.03,
16038,15:37:00,15:37:00,1272,2,210.02,
16038,15:40:00,15:40:00,1232,3,1081.73,
16038,15:44:00,15:44:00,3604,4,1840.22,
16038,15:46:00,15:46:00,1304,5,2213.94,
16038,15:47:00,15:47:00,136269,6,2568.52,
16038,15:48:00,15:48:00,1226,7,2899.27,
16038,15:50:00,15:50:00,1222,8,3321.63,
16038,15:51:00,15:51:00,1234,9,3764.81,
16038,15:52:00,15:52:00,1220,10,4105.29,
16038,15:53:00,15:53:00,138368,11,4319.78,
16038,15:54:00,15:54:00,1219,12,4762.3,
16038,15:56:00,15:56:00,138370,13,5130.31,
16038,15:57:00,15:57:00,1184,14,5763.33,
16038,15:59:00,15:59:00,1186,15,6204.26,
16038,16:01:00,16:01:00,1158,16,7098.83,
16038,16:02:00,16:02:00,1156,17,7577,
16038,16:03:00,16:03:00,138222,18,8014.56,
16038,16:04:00,16:04:00,1146,19,8294.68,
16038,16:05:00,16:05:00,1151,20,8483.75,
16267,15:27:00,15:28:00,1276,1,0.03,
16267,15:29:00,15:29:00,1272,2,210.02,
16267,15:32:00,15:32:00,1232,3,1081.73,
16267,15:36:00,15:36:00,3604,4,1840.22,
16267,15:38:00,15:38:00,1304,5,2213.94,
16267,15:39:00,15:39:00,136269,6,2568.52,
16267,15:41:00,15:41:00,1226,7,2899.27,
16267,15:42:00,15:42:00,1222,8,3321.63,
16267,15:44:00,15:44:00,1234,9,3764.81,
16267,15:45:00,15:45:00,1220,10,4105.29,
16267,15:46:00,15:46:00,138368,11,4319.78,
16267,15:47:00,15:47:00,1219,12,4762.3,
16267,15:48:00,15:48:00,138370,13,5130.31,
16267,15:50:00,15:50:00,1184,14,5763.33,
16267,15:52:00,15:52:00,1186,15,6204.26,
16267,15:54:00,15:54:00,1158,16,7098.83,
16267,15:55:00,15:55:00,1156,17,7577,
16267,15:56:00,15:56:00,138222,18,8014.56,
16267,15:57:00,15:57:00,1146,19,8294.68,
16267,15:58:00,15:58:00,1151,20,8483.75,
16316,12:27:00,12:28:00,1276,1,0.03,
16316,12:29:00,12:29:00,1272,2,210.02,
16316,12:32:00,12:32:00,1232,3,1081.73,
16316,12:36:00,12:36:00,3604,4,1840.22,
16316,12:38:00,12:38:00,1304,5,2213.94,
16316,12:39:00,12:39:00,136269,6,2568.52,
16316,12:41:00,12:41:00,1226,7,2899.27,
16316,12:42:00,12:42:00,1222,8,3321.63,
16316,12:44:00,12:44:00,1234,9,3764.81,
16316,12:45:00,12:45:00,1220,10,4105.29,
16316,12:46:00,12:46:00,138368,11,4319.78,
16316,12:47:00,12:47:00,1219,12,4762.3,
16316,12:48:00,12:48:00,138370,13,5130.31,
16316,12:50:00,12:50:00,1184,14,5763.33,
16316,12:52:00,12:52:00,1186,15,6204.26,
16316,12:54:00,12:54:00,1158,16,7098.83,
16316,12:55:00,12:55:00,1156,17,7577,
16316,12:56:00,12:56:00,138222,18,8014.56,
16316,12:57:00,12:57:00,1146,19,8294.68,
16316,12:58:00,12:58:00,1151,20,8483.75,
16376,12:35:00,12:36:00,1276,1,0.03,
16376,12:37:00,12:37:00,1272,2,210.02,
16376,12:40:00,12:40:00,1232,3,1081.73,
16376,12:44:00,12:44:00,3604,4,1840.22,
16376,12:46:00,12:46:00,1304,5,2213.94,
16376,12:47:00,12:47:00,136269,6,2568.52,
16376,12:48:00,12:48:00,1226,7,2899.27,
16376,12:50:00,12:50:00,1222,8,3321.63,
16376,12:51:00,12:51:00,1234,9,3764.81,
16376,12:52:00,12:52:00,1220,10,4105.29,
16376,12:53:00,12:53:00,138368,11,4319.78,
16376,12:54:00,12:54:00,1219,12,4762.3,
16376,12:56:00,12:56:00,138370,13,5130.31,
16376,12:57:00,12:57:00,1184,14,5763.33,
16376,12:59:00,12:59:00,1186,15,6204.26,
16376,13:01:00,13:01:00,1158,16,7098.83,
16376,13:02:00,13:02:00,1156,17,7577,
16376,13:03:00,13:03:00,138222,18,8014.56,
16376,13:04:00,13:04:00,1146,19,8294.68,
16376,13:05:00,13:05:00,1151,20,8483.75,
16416,08:00:00,08:00:00,1276,1,0.03,
16416,08:01:00,08:01:00,1272,2,210.02,
16416,08:04:00,08:04:00,1232,3,1081.73,
16416,08:08:00,08:08:00,3604,4,1840.22,
16416,08:10:00,08:10:00,1304,5,2213.94,
16416,08:11:00,08:11:00,136269,6,2568.52,
16416,08:13:00,08:13:00,1226,7,2899.27,
16416,08:14:00,08:14:00,1222,8,3321.63,
16416,08:16:00,08:16:00,1234,9,3764.81,
16416,08:17:00,08:17:00,1220,10,4105.29,
16416,08:18:00,08:18:00,138368,11,4319.78,
16416,08:19:00,08:19:00,1219,12,4762.3,
16416,08:20:00,08:20:00,138370,13,5130.31,
16416,08:22:00,08:22:00,1184,14,5763.33,
16416,08:24:00,08:24:00,1186,15,6204.26,
16416,08:26:00,08:26:00,1158,16,7098.83,
16416,08:27:00,08:27:00,1156,17,7577,
16416,08:28:00,08:28:00,138222,18,8014.56,
16416,08:29:00,08:29:00,1146,19,8294.68,
16416,08:30:00,08:30:00,1151,20,8483.75,
16508,14:55:00,14:56:00,1276,1,0.03,
16508,14:57:00,14:57:00,1272,2,210.02,
16508,15:00:00,15:00:00,1232,3,1081.73,
16508,15:04:00,15:04:00,3604,4,1840.22,
16508,15:06:00,15:06:00,1304,5,2213.94,
16508,15:07:00,15:07:00,136269,6,2568.52,
16508,15:08:00,15:08:00,1226,7,2899.27,
16508,15:10:00,15:10:00,1222,8,3321.63,
16508,15:11:00,15:11:00,1234,9,3764.81,
16508,15:12:00,15:12:00,1220,10,4105.29,
16508,15:13:00,15:13:00,138368,11,4319.78,
16508,15:14:00,15:14:00,1219,12,4762.3,
16508,15:16:00,15:16:00,138370,13,5130.31,
16508,15:17:00,15:17:00,1184,14,5763.33,
16508,15:19:00,15:19:00,1186,15,6204.26,
16508,15:21:00,15:21:00,1158,16,7098.83,
16508,15:22:00,15:22:00,1156,17,7577,
16508,15:23:00,15:23:00,138222,18,8014.56,
16508,15:24:00,15:24:00,1146,19,8294.68,
16508,15:25:00,15:25:00,1151,20,8483.75,
16564,16:05:00,16:06:00,1276,1,0.03,
16564,16:07:00,16:07:00,1272,2,210.02,
16564,16:10:00,16:10:00,1232,3,1081.73,
16564,16:14:00,16:14:00,3604,4,1840.22,
16564,16:16:00,16:16:00,1304,5,2213.94,
16564,16:17:00,16:17:00,136269,6,2568.52,
16564,16:18:00,16:18:00,1226,7,2899.27,
16564,16:20:00,16:20:00,1222,8,3321.63,
16564,16:21:00,16:21:00,1234,9,3764.81,
16564,16:22:00,16:22:00,1220,10,4105.29,
16564,16:23:00,16:23:00,138368,11,4319.78,
16564,16:24:00,16:24:00,1219,12,4762.3,
16564,16:26:00,16:26:00,138370,13,5130.31,
16564,16:27:00,16:27:00,1184,14,5763.33,
16564,16:29:00,16:29:00,1186,15,6204.26,
16564,16:31:00,16:31:00,1158,16,7098.83,
16564,16:32:00,16:32:00,1156,17,7577,
16564,16:33:00,16:33:00,138222,18,8014.56,
16564,16:34:00,16:34:00,1146,19,8294.68,
16564,16:35:00,16:35:00,1151,20,8483.75,
16597,20:17:00,20:18:00,1276,1,0.03,
16597,20:19:00,20:19:00,1272,2,210.02,
16597,20:22:00,20:22:00,1232,3,1081.73,
16597,20:26:00,20:26:00,3604,4,1840.22,
16597,20:28:00,20:28:00,1304,5,2213.94,
16597,20:29:00,20:29:00,136269,6,2568.52,
16597,20:30:00,20:30:00,1226,7,2899.27,
16597,20:32:00,20:32:00,1222,8,3321.63,
16597,20:33:00,20:33:00,1234,9,3764.81,
16597,20:34:00,20:34:00,1220,10,4105.29,
16597,20:35:00,20:35:00,138368,11,4319.78,
16597,20:36:00,20:36:00,1219,12,4762.3,
16597,20:38:00,20:38:00,138370,13,5130.31,
16597,20:39:00,20:39:00,1184,14,5763.33,
16597,20:41:00,20:41:00,1186,15,6204.26,
16597,20:43:00,20:43:00,1158,16,7098.83,
16597,20:44:00,20:44:00,1156,17,7577,
16597,20:45:00,20:45:00,138222,18,8014.56,
16597,20:46:00,20:46:00,1146,19,8294.68,
16597,20:47:00,20:47:00,1151,20,8483.75,
16645,15:15:00,15:16:00,1276,1,0.03,
16645,15:17:00,15:17:00,1272,2,210.02,
16645,15:20:00,15:20:00,1232,3,1081.73,
16645,15:24:00,15:24:00,3604,4,1840.22,
16645,15:26:00,15:26:00,1304,5,2213.94,
16645,15:27:00,15:27:00,136269,6,2568.52,
16645,15:28:00,15:28:00,1226,7,2899.27,
16645,15:30:00,15:30:00,1222,8,3321.63,
16645,15:31:00,15:31:00,1234,9,3764.81,
16645,15:32:00,15:32:00,1220,10,4105.29,
16645,15:33:00,15:33:00,138368,11,4319.78,
16645,15:34:00,15:34:00,1219,12,4762.3,
16645,15:36:00,15:36:00,138370,13,5130.31,
16645,15:37:00,15:37:00,1184,14,5763.33,
16645,15:39:00,15:39:00,1186,15,6204.26,
16645,15:41:00,15:41:00,1158,16,7098.83,
16645,15:42:00,15:42:00,1156,17,7577,
16645,15:43:00,15:43:00,138222,18,8014.56,
16645,15:44:00,15:44:00,1146,19,8294.68,
16645,15:45:00,15:45:00,1151,20,8483.75,
16659,19:21:00,19:22:00,1276,1,0.03,
16659,19:23:00,19:23:00,1272,2,210.02,
16659,19:26:00,19:26:00,1232,3,1081.73,
16659,19:31:00,19:31:00,3604,4,1840.22,
16659,19:33:00,19:33:00,1304,5,2213.94,
16659,19:34:00,19:34:00,136269,6,2568.52,
16659,19:36:00,19:36:00,1226,7,2899.27,
16659,19:37:00,19:37:00,1222,8,3321.63,
16659,19:39:00,19:39:00,1234,9,3764.81,
16659,19:40:00,19:40:00,1220,10,4105.29,
16659,19:41:00,19:41:00,138368,11,4319.78,
16659,19:42:00,19:42:00,1219,12,4762.3,
16659,19:43:00,19:43:00,138370,13,5130.31,
16659,19:45:00,19:45:00,1184,14,5763.33,
16659,19:47:00,19:47:00,1186,15,6204.26,
16659,19:49:00,19:49:00,1158,16,7098.83,
16659,19:50:00,19:50:00,1156,17,7577,
16659,19:51:00,19:51:00,138222,18,8014.56,
16659,19:52:00,19:52:00,1146,19,8294.68,
16659,19:53:00,19:53:00,1151,20,8483.75,
16701,15:45:00,15:46:00,1276,1,0.03,
16701,15:47:00,15:47:00,1272,2,210.02,
16701,15:50:00,15:50:00,1232,3,1081.73,
16701,15:54:00,15:54:00,3604,4,1840.22,
16701,15:56:00,15:56:00,1304,5,2213.94,
16701,15:57:00,15:57:00,136269,6,2568.52,
16701,15:59:00,15:59:00,1226,7,2899.27,
16701,16:00:00,16:00:00,1222,8,3321.63,
16701,16:02:00,16:02:00,1234,9,3764.81,
16701,16:03:00,16:03:00,1220,10,4105.29,
16701,16:04:00,16:04:00,138368,11,4319.78,
16701,16:05:00,16:05:00,1219,12,4762.3,
16701,16:06:00,16:06:00,138370,13,5130.31,
16701,16:08:00,16:08:00,1184,14,5763.33,
16701,16:10:00,16:10:00,1186,15,6204.26,
16701,16:12:00,16:12:00,1158,16,7098.83,
16701,16:13:00,16:13:00,1156,17,7577,
16701,16:14:00,16:14:00,138222,18,8014.56,
16701,16:15:00,16:15:00,1146,19,8294.68,
16701,16:16:00,16:16:00,1151,20,8483.75,
16720,17:15:00,17:16:00,1276,1,0.03,
16720,17:17:00,17:17:00,1272,2,210.02,
16720,17:20:00,17:20:00,1232,3,1081.73,
16720,17:24:00,17:24:00,3604,4,1840.22,
16720,17:26:00,17:26:00,1304,5,2213.94,
16720,17:27:00,17:27:00,136269,6,2568.52,
16720,17:28:00,17:28:00,1226,7,2899.27,
16720,17:30:00,17:30:00,1222,8,3321.63,
16720,17:31:00,17:31:00,1234,9,3764.81,
16720,17:32:00,17:32:00,1220,10,4105.29,
16720,17:33:00,17:33:00,138368,11,4319.78,
16720,17:34:00,17:34:00,1219,12,4762.3,
16720,17:36:00,17:36:00,138370,13,5130.31,
16720,17:37:00,17:37:00,1184,14,5763.33,
16720,17:39:00,17:39:00,1186,15,6204.26,
16720,17:41:00,17:41:00,1158,16,7098.83,
16720,17:42:00,17:42:00,1156,17,7577,
16720,17:43:00,17:43:00,138222,18,8014.56,
16720,17:44:00,17:44:00,1146,19,8294.68,
16720,17:45:00,17:45:00,1151,20,8483.75,
16901,24:07:00,24:10:00,1276,1,0.03,
16901,24:11:00,24:11:00,1272,2,210.02,
16901,24:13:00,24:13:00,1232,3,1081.73,
16901,24:16:00,24:16:00,3604,4,1840.22,
16901,24:18:00,24:18:00,1304,5,2213.94,
16901,24:19:00,24:19:00,136269,6,2568.52,
16901,24:20:00,24:20:00,1226,7,2899.27,
16901,24:21:00,24:21:00,1222,8,3321.63,
16901,24:22:00,24:22:00,1234,9,3764.81,
16901,24:23:00,24:23:00,1220,10,4105.29,
16901,24:24:00,24:24:00,138368,11,4319.78,
16901,24:26:00,24:26:00,1219,12,4762.3,
16901,24:27:00,24:27:00,138370,13,5130.31,
16901,24:28:00,24:28:00,1184,14,5763.33,
16901,24:30:00,24:30:00,1186,15,6204.26,
16901,24:32:00,24:32:00,1158,16,7098.83,
16901,24:33:00,24:33:00,1156,17,7577,
16901,24:34:00,24:34:00,138222,18,8014.56,
16901,24:35:00,24:35:00,1146,19,8294.68,
16901,24:36:00,24:36:00,1151,20,8483.75,
16948,12:54:00,12:55:00,1276,1,0.03,
16948,12:56:00,12:56:00,1272,2,210.02,
16948,12:59:00,12:59:00,1232,3,1081.73,
16948,13:03:00,13:03:00,3604,4,1840.22,
16948,13:05:00,13:05:00,1304,5,2213.94,
16948,13:06:00,13:06:00,136269,6,2568.52,
16948,13:08:00,13:08:00,1226,7,2899.27,
16948,13:09:00,13:09:00,1222,8,3321.63,
16948,13:11:00,13:11:00,1234,9,3764.81,
16948,13:12:00,13:12:00,1220,10,4105.29,
16948,13:13:00,13:13:00,138368,11,4319.78,
16948,13:14:00,13:14:00,1219,12,4762.3,
16948,13:15:00,13:15:00,138370,13,5130.31,
16948,13:17:00,13:17:00,1184,14,5763.33,
16948,13:19:00,13:19:00,1186,15,6204.26,
16948,13:21:00,13:21:00,1158,16,7098.83,
16948,13:22:00,13:22:00,1156,17,7577,
16948,13:23:00,13:23:00,138222,18,8014.56,
16948,13:24:00,13:24:00,1146,19,8294.68,
16948,13:25:00,13:25:00,1151,20,8483.75,
17123,22:03:00,22:05:00,1276,1,0.03,
17123,22:06:00,22:06:00,1272,2,210.02,
17123,22:08:00,22:08:00,1232,3,1081.73,
17123,22:12:00,22:12:00,3604,4,1840.22,
17123,22:14:00,22:14:00,1304,5,2213.94,
17123,22:15:00,22:15:00,136269,6,2568.52,
17123,22:16:00,22:16:00,1226,7,2899.27,
17123,22:18:00,22:18:00,1222,8,3321.63,
17123,22:19:00,22:19:00,1234,9,3764.81,
17123,22:20:00,22:20:00,1220,10,4105.29,
17123,22:21:00,22:21:00,138368,11,4319.78,
17123,22:22:00,22:22:00,1219,12,4762.3,
17123,22:24:00,22:24:00,138370,13,5130.31,
17123,22:25:00,22:25:00,1184,14,5763.33,
17123,22:27:00,22:27:00,1186,15,6204.26,
17123,22:29:00,22:29:00,1158,16,7098.83,
17123,22:30:00,22:30:00,1156,17,7577,
17123,22:31:00,22:31:00,138222,18,8014.56,
17123,22:32:00,22:32:00,1146,19,8294.68,
17123,22:33:00,22:33:00,1151,20,8483.75,
17144,09:13:00,09:14:00,1276,1,0.03,
17144,09:15:00,09:15:00,1272,2,210.02,
17144,09:18:00,09:18:00,1232,3,1081.73,
17144,09:22:00,09:22:00,3604,4,1840.22,
17144,09:24:00,09:24:00,1304,5,2213.94,
17144,09:25:00,09:25:00,136269,6,2568.52,
17144,09:26:00,09:26:00,1226,7,2899.27,
17144,09:28:00,09:28:00,1222,8,3321.63,
17144,09:29:00,09:29:00,1234,9,3764.81,
17144,09:30:00,09:30:00,1220,10,4105.29,
17144,09:31:00,09:31:00,138368,11,4319.78,
17144,09:32:00,09:32:00,1219,12,4762.3,
17144,09:34:00,09:34:00,138370,13,5130.31,
17144,09:35:00,09:35:00,1184,14,5763.33,
17144,09:37:00,09:37:00,1186,15,6204.26,
17144,09:39:00,09:39:00,1158,16,7098.83,
17144,09:40:00,09:40:00,1156,17,7577,
17144,09:41:00,09:41:00,138222,18,8014.56,
17144,09:42:00,09:42:00,1146,19,8294.68,
17144,09:43:00,09:43:00,1151,20,8483.75,
17265,10:13:00,10:16:00,1276,1,0.03,
17265,10:17:00,10:17:00,1272,2,210.02,
17265,10:20:00,10:20:00,1232,3,1081.73,
17265,10:24:00,10:24:00,3604,4,1840.22,
17265,10:26:00,10:26:00,1304,5,2213.94,
17265,10:27:00,10:27:00,136269,6,2568.52,
17265,10:28:00,10:28:00,1226,7,2899.27,
17265,10:30:00,10:30:00,1222,8,3321.63,
17265,10:31:00,10:31:00,1234,9,3764.81,
17265,10:32:00,10:32:00,1220,10,4105.29,
17265,10:33:00,10:33:00,138368,11,4319.78,
17265,10:34:00,10:34:00,1219,12,4762.3,
17265,10:36:00,10:36:00,138370,13,5130.31,
17265,10:37:00,10:37:00,1184,14,5763.33,
17265,10:39:00,10:39:00,1186,15,6204.26,
17265,10:41:00,10:41:00,1158,16,7098.83,
17265,10:42:00,10:42:00,1156,17,7577,
17265,10:43:00,10:43:00,138222,18,8014.56,
17265,10:44:00,10:44:00,1146,19,8294.68,
17265,10:45:00,10:45:00,1151,20,8483.75,
17275,22:18:00,22:21:00,1276,1,0.03,
17275,22:22:00,22:22:00,1272,2,210.02,
17275,22:24:00,22:24:00,1232,3,1081.73,
17275,22:28:00,22:28:00,3604,4,1840.22,
17275,22:30:00,22:30:00,1304,5,2213.94,
17275,22:31:00,22:31:00,136269,6,2568.52,
17275,22:32:00,22:32:00,1226,7,2899.27,
17275,22:34:00,22:34:00,1222,8,3321.63,
17275,22:35:00,22:35:00,1234,9,3764.81,
17275,22:36:00,22:36:00,1220,10,4105.29,
17275,22:37:00,22:37:00,138368,11,4319.78,
17275,22:38:00,22:38:00,1219,12,4762.3,
17275,22:40:00,22:40:00,138370,13,5130.31,
17275,22:41:00,22:41:00,1184,14,5763.33,
17275,22:43:00,22:43:00,1186,15,6204.26,
17275,22:45:00,22:45:00,1158,16,7098.83,
17275,22:46:00,22:46:00,1156,17,7577,
17275,22:47:00,22:47:00,138222,18,8014.56,
17275,22:48:00,22:48:00,1146,19,8294.68,
17275,22:49:00,22:49:00,1151,20,8483.75,
17311,09:31:00,09:32:00,1276,1,0.03,
17311,09:33:00,09:33:00,1272,2,210.02,
17311,09:36:00,09:36:00,1232,3,1081.73,
17311,09:40:00,09:40:00,3604,4,1840.22,
17311,09:42:00,09:42:00,1304,5,2213.94,
17311,09:43:00,09:43:00,136269,6,2568.52,
17311,09:45:00,09:45:00,1226,7,2899.27,
17311,09:46:00,09:46:00,1222,8,3321.63,
17311,09:48:00,09:48:00,1234,9,3764.81,
17311,09:49:00,09:49:00,1220,10,4105.29,
17311,09:50:00,09:50:00,138368,11,4319.78,
17311,09:51:00,09:51:00,1219,12,4762.3,
17311,09:52:00,09:52:00,138370,13,5130.31,
17311,09:54:00,09:54:00,1184,14,5763.33,
17311,09:56:00,09:56:00,1186,15,6204.26,
17311,09:58:00,09:58:00,1158,16,7098.83,
17311,09:59:00,09:59:00,1156,17,7577,
17311,10:00:00,10:00:00,138222,18,8014.56,
17311,10:01:00,10:01:00,1146,19,8294.68,
17311,10:02:00,10:02:00,1151,20,8483.75,
17436,14:05:00,14:06:00,1276,1,0.03,
17436,14:07:00,14:07:00,1272,2,210.02,
17436,14:10:00,14:10:00,1232,3,1081.73,
17436,14:14:00,14:14:00,3604,4,1840.22,
17436,14:16:00,14:16:00,1304,5,2213.94,
17436,14:17:00,14:17:00,136269,6,2568.52,
17436,14:18:00,14:18:00,1226,7,2899.27,
17436,14:20:00,14:20:00,1222,8,3321.63,
17436,14:21:00,14:21:00,1234,9,3764.81,
17436,14:22:00,14:22:00,1220,10,4105.29,
17436,14:23:00,14:23:00,138368,11,4319.78,
17436,14:24:00,14:24:00,1219,12,4762.3,
17436,14:26:00,14:26:00,138370,13,5130.31,
17436,14:27:00,14:27:00,1184,14,5763.33,
17436,14:29:00,14:29:00,1186,15,6204.26,
17436,14:31:00,14:31:00,1158,16,7098.83,
17436,14:32:00,14:32:00,1156,17,7577,
17436,14:33:00,14:33:00,138222,18,8014.56,
17436,14:34:00,14:34:00,1146,19,8294.68,
17436,14:35:00,14:35:00,1151,20,8483.75,
17571,17:05:00,17:06:00,1276,1,0.03,
17571,17:07:00,17:07:00,1272,2,210.02,
17571,17:10:00,17:10:00,1232,3,1081.73,
17571,17:14:00,17:14:00,3604,4,1840.22,
17571,17:16:00,17:16:00,1304,5,2213.94,
17571,17:17:00,17:17:00,136269,6,2568.52,
17571,17:18:00,17:18:00,1226,7,2899.27,
17571,17:20:00,17:20:00,1222,8,3321.63,
17571,17:21:00,17:21:00,1234,9,3764.81,
17571,17:22:00,17:22:00,1220,10,4105.29,
17571,17:23:00,17:23:00,138368,11,4319.78,
17571,17:24:00,17:24:00,1219,12,4762.3,
17571,17:26:00,17:26:00,138370,13,5130.31,
17571,17:27:00,17:27:00,1184,14,5763.33,
17571,17:29:00,17:29:00,1186,15,6204.26,
17571,17:31:00,17:31:00,1158,16,7098.83,
17571,17:32:00,17:32:00,1156,17,7577,
17571,17:33:00,17:33:00,138222,18,8014.56,
17571,17:34:00,17:34:00,1146,19,8294.68,
17571,17:35:00,17:35:00,1151,20,8483.75,
17833,08:48:00,08:51:00,1276,1,0.03,
17833,08:52:00,08:52:00,1272,2,210.02,
17833,08:54:00,08:54:00,1232,3,1081.73,
17833,08:58:00,08:58:00,3604,4,1840.22,
17833,09:00:00,09:00:00,1304,5,2213.94,
17833,09:01:00,09:01:00,136269,6,2568.52,
17833,09:02:00,09:02:00,1226,7,2899.27,
17833,09:04:00,09:04:00,1222,8,3321.63,
17833,09:05:00,09:05:00,1234,9,3764.81,
17833,09:06:00,09:06:00,1220,10,4105.29,
17833,09:07:00,09:07:00,138368,11,4319.78,
17833,09:08:00,09:08:00,1219,12,4762.3,
17833,09:10:00,09:10:00,138370,13,5130.31,
17833,09:11:00,09:11:00,1184,14,5763.33,
17833,09:13:00,09:13:00,1186,15,6204.26,
17833,09:15:00,09:15:00,1158,16,7098.83,
17833,09:16:00,09:16:00,1156,17,7577,
17833,09:17:00,09:17:00,138222,18,8014.56,
17833,09:18:00,09:18:00,1146,19,8294.68,
17833,09:19:00,09:19:00,1151,20,8483.75,
17980,09:25:00,09:26:00,1276,1,0.03,
17980,09:27:00,09:27:00,1272,2,210.02,
17980,09:30:00,09:30:00,1232,3,1081.73,
17980,09:34:00,09:34:00,3604,4,1840.22,
17980,09:36:00,09:36:00,1304,5,2213.94,
17980,09:37:00,09:37:00,136269,6,2568.52,
17980,09:38:00,09:38:00,1226,7,2899.27,
17980,09:40:00,09:40:00,1222,8,3321.63,
17980,09:41:00,09:41:00,1234,9,3764.81,
17980,09:42:00,09:42:00,1220,10,4105.29,
17980,09:43:00,09:43:00,138368,11,4319.78,
17980,09:44:00,09:44:00,1219,12,4762.3,
17980,09:46:00,09:46:00,138370,13,5130.31,
17980,09:47:00,09:47:00,1184,14,5763.33,
17980,09:49:00,09:49:00,1186,15,6204.26,
17980,09:51:00,09:51:00,1158,16,7098.83,
17980,09:52:00,09:52:00,1156,17,7577,
17980,09:53:00,09:53:00,138222,18,8014.56,
17980,09:54:00,09:54:00,1146,19,8294.68,
17980,09:55:00,09:55:00,1151,20,8483.75,
17983,07:51:00,07:52:00,1276,1,0.03,
17983,07:53:00,07:53:00,1272,2,210.02,
17983,07:56:00,07:56:00,1232,3,1081.73,
17983,08:00:00,08:00:00,3604,4,1840.22,
17983,08:02:00,08:02:00,1304,5,2213.94,
17983,08:03:00,08:03:00,136269,6,2568.52,
17983,08:05:00,08:05:00,1226,7,2899.27,
17983,08:06:00,08:06:00,1222,8,3321.63,
17983,08:08:00,08:08:00,1234,9,3764.81,
17983,08:09:00,08:09:00,1220,10,4105.29,
17983,08:10:00,08:10:00,138368,11,4319.78,
17983,08:11:00,08:11:00,1219,12,4762.3,
17983,08:12:00,08:12:00,138370,13,5130.31,
17983,08:14:00,08:14:00,1184,14,5763.33,
17983,08:16:00,08:16:00,1186,15,6204.26,
17983,08:18:00,08:18:00,1158,16,7098.83,
17983,08:19:00,08:19:00,1156,17,7577,
17983,08:20:00,08:20:00,138222,18,8014.56,
17983,08:21:00,08:21:00,1146,19,8294.68,
17983,08:22:00,08:22:00,1151,20,8483.75,
17997,19:57:00,19:58:00,1276,1,0.03,
17997,19:59:00,19:59:00,1272,2,210.02,
17997,20:02:00,20:02:00,1232,3,1081.73,
17997,20:07:00,20:07:00,3604,4,1840.22,
17997,20:09:00,20:09:00,1304,5,2213.94,
17997,20:10:00,20:10:00,136269,6,2568.52,
17997,20:12:00,20:12:00,1226,7,2899.27,
17997,20:13:00,20:13:00,1222,8,3321.63,
17997,20:14:00,20:14:00,1234,9,3764.81,
17997,20:16:00,20:16:00,1220,10,4105.29,
17997,20:16:00,20:16:00,138368,11,4319.78,
17997,20:18:00,20:18:00,1219,12,4762.3,
17997,20:19:00,20:19:00,138370,13,5130.31,
17997,20:21:00,20:21:00,1184,14,5763.33,
17997,20:22:00,20:22:00,1186,15,6204.26,
17997,20:24:00,20:24:00,1158,16,7098.83,
17997,20:25:00,20:25:00,1156,17,7577,
17997,20:27:00,20:27:00,138222,18,8014.56,
17997,20:27:00,20:27:00,1146,19,8294.68,
17997,20:28:00,20:28:00,1151,20,8483.75,
18012,22:54:00,22:56:00,1276,1,0.03,
18012,22:57:00,22:57:00,1272,2,210.02,
18012,22:59:00,22:59:00,1232,3,1081.73,
18012,23:03:00,23:03:00,3604,4,1840.22,
18012,23:05:00,23:05:00,1304,5,2213.94,
18012,23:06:00,23:06:00,136269,6,2568.52,
18012,23:07:00,23:07:00,1226,7,2899.27,
18012,23:09:00,23:09:00,1222,8,3321.63,
18012,23:10:00,23:10:00,1234,9,3764.81,
18012,23:11:00,23:11:00,1220,10,4105.29,
18012,23:12:00,23:12:00,138368,11,4319.78,
18012,23:13:00,23:13:00,1219,12,4762.3,
18012,23:15:00,23:15:00,138370,13,5130.31,
18012,23:16:00,23:16:00,1184,14,5763.33,
18012,23:18:00,23:18:00,1186,15,6204.26,
18012,23:20:00,23:20:00,1158,16,7098.83,
18012,23:21:00,23:21:00,1156,17,7577,
18012,23:22:00,23:22:00,138222,18,8014.56,
18012,23:23:00,23:23:00,1146,19,8294.68,
18012,23:24:00,23:24:00,1151,20,8483.75,
18049,13:05:00,13:06:00,1276,1,0.03,
18049,13:07:00,13:07:00,1272,2,210.02,
18049,13:10:00,13:10:00,1232,3,1081.73,
18049,13:14:00,13:14:00,3604,4,1840.22,
18049,13:16:00,13:16:00,1304,5,2213.94,
18049,13:17:00,13:17:00,136269,6,2568.52,
18049,13:18:00,13:18:00,1226,7,2899.27,
18049,13:20:00,13:20:00,1222,8,3321.63,
18049,13:21:00,13:21:00,1234,9,3764.81,
18049,13:22:00,13:22:00,1220,10,4105.29,
18049,13:23:00,13:23:00,138368,11,4319.78,
18049,13:24:00,13:24:00,1219,12,4762.3,
18049,13:26:00,13:26:00,138370,13,5130.31,
18049,13:27:00,13:27:00,1184,14,5763.33,
18049,13:29:00,13:29:00,1186,15,6204.26,
18049,13:31:00,13:31:00,1158,16,7098.83,
18049,13:32:00,13:32:00,1156,17,7577,
18049,13:33:00,13:33:00,138222,18,8014.56,
18049,13:34:00,13:34:00,1146,19,8294.68,
18049,13:35:00,13:35:00,1151,20,8483.75,
18050,14:06:00,14:07:00,1276,1,0.03,
18050,14:08:00,14:08:00,1272,2,210.02,
18050,14:11:00,14:11:00,1232,3,1081.73,
18050,14:15:00,14:15:00,3604,4,1840.22,
18050,14:17:00,14:17:00,1304,5,2213.94,
18050,14:18:00,14:18:00,136269,6,2568.52,
18050,14:20:00,14:20:00,1226,7,2899.27,
18050,14:21:00,14:21:00,1222,8,3321.63,
18050,14:23:00,14:23:00,1234,9,3764.81,
18050,14:24:00,14:24:00,1220,10,4105.29,
18050,14:25:00,14:25:00,138368,11,4319.78,
18050,14:26:00,14:26:00,1219,12,4762.3,
18050,14:27:00,14:27:00,138370,13,5130.31,
18050,14:29:00,14:29:00,1184,14,5763.33,
18050,14:31:00,14:31:00,1186,15,6204.26,
18050,14:33:00,14:33:00,1158,16,7098.83,
18050,14:34:00,14:34:00,1156,17,7577,
18050,14:35:00,14:35:00,138222,18,8014.56,
18050,14:36:00,14:36:00,1146,19,8294.68,
18050,14:37:00,14:37:00,1151,20,8483.75,
18143,08:09:00,08:09:00,1276,1,0.03,
18143,08:10:00,08:10:00,1272,2,210.02,
18143,08:13:00,08:13:00,1232,3,1081.73,
18143,08:17:00,08:17:00,3604,4,1840.22,
18143,08:19:00,08:19:00,1304,5,2213.94,
18143,08:20:00,08:20:00,136269,6,2568.52,
18143,08:22:00,08:22:00,1226,7,2899.27,
18143,08:23:00,08:23:00,1222,8,3321.63,
18143,08:25:00,08:25:00,1234,9,3764.81,
18143,08:26:00,08:26:00,1220,10,4105.29,
18143,08:27:00,08:27:00,138368,11,4319.78,
18143,08:28:00,08:28:00,1219,12,4762.3,
18143,08:29:00,08:29:00,138370,13,5130.31,
18143,08:31:00,08:31:00,1184,14,5763.33,
18143,08:33:00,08:33:00,1186,15,6204.26,
18143,08:35:00,08:35:00,1158,16,7098.83,
18143,08:36:00,08:36:00,1156,17,7577,
18143,08:37:00,08:37:00,138222,18,8014.56,
18143,08:38:00,08:38:00,1146,19,8294.68,
18143,08:39:00,08:39:00,1151,20,8483.75,
18146,17:25:00,17:26:00,1276,1,0.03,
18146,17:27:00,17:27:00,1272,2,210.02,
18146,17:30:00,17:30:00,1232,3,1081.73,
18146,17:34:00,17:34:00,3604,4,1840.22,
18146,17:36:00,17:36:00,1304,5,2213.94,
18146,17:37:00,17:37:00,136269,6,2568.52,
18146,17:38:00,17:38:00,1226,7,2899.27,
18146,17:40:00,17:40:00,1222,8,3321.63,
18146,17:41:00,17:41:00,1234,9,3764.81,
18146,17:42:00,17:42:00,1220,10,4105.29,
18146,17:43:00,17:43:00,138368,11,4319.78,
18146,17:44:00,17:44:00,1219,12,4762.3,
18146,17:46:00,17:46:00,138370,13,5130.31,
18146,17:47:00,17:47:00,1184,14,5763.33,
18146,17:49:00,17:49:00,1186,15,6204.26,
18146,17:51:00,17:51:00,1158,16,7098.83,
18146,17:52:00,17:52:00,1156,17,7577,
18146,17:53:00,17:53:00,138222,18,8014.56,
18146,17:54:00,17:54:00,1146,19,8294.68,
18146,17:55:00,17:55:00,1151,20,8483.75,
18548,23:12:00,23:14:00,1276,1,0.03,
18548,23:15:00,23:15:00,1272,2,210.02,
18548,23:17:00,23:17:00,1232,3,1081.73,
18548,23:21:00,23:21:00,3604,4,1840.22,
18548,23:23:00,23:23:00,1304,5,2213.94,
18548,23:24:00,23:24:00,136269,6,2568.52,
18548,23:26:00,23:26:00,1226,7,2899.27,
18548,23:27:00,23:27:00,1222,8,3321.63,
18548,23:29:00,23:29:00,1234,9,3764.81,
18548,23:30:00,23:30:00,1220,10,4105.29,
18548,23:31:00,23:31:00,138368,11,4319.78,
18548,23:32:00,23:32:00,1219,12,4762.3,
18548,23:33:00,23:33:00,138370,13,5130.31,
18548,23:35:00,23:35:00,1184,14,5763.33,
18548,23:37:00,23:37:00,1186,15,6204.26,
18548,23:39:00,23:39:00,1158,16,7098.83,
18548,23:40:00,23:40:00,1156,17,7577,
18548,23:41:00,23:41:00,138222,18,8014.56,
18548,23:42:00,23:42:00,1146,19,8294.68,
18548,23:43:00,23:43:00,1151,20,8483.75,
18728,11:55:00,11:56:00,1276,1,0.03,
18728,11:57:00,11:57:00,1272,2,210.02,
18728,12:00:00,12:00:00,1232,3,1081.73,
18728,12:04:00,12:04:00,3604,4,1840.22,
18728,12:06:00,12:06:00,1304,5,2213.94,
18728,12:07:00,12:07:00,136269,6,2568.52,
18728,12:08:00,12:08:00,1226,7,2899.27,
18728,12:10:00,12:10:00,1222,8,3321.63,
18728,12:11:00,12:11:00,1234,9,3764.81,
18728,12:12:00,12:12:00,1220,10,4105.29,
18728,12:13:00,12:13:00,138368,11,4319.78,
18728,12:14:00,12:14:00,1219,12,4762.3,
18728,12:16:00,12:16:00,138370,13,5130.31,
18728,12:17:00,12:17:00,1184,14,5763.33,
18728,12:19:00,12:19:00,1186,15,6204.26,
18728,12:21:00,12:21:00,1158,16,7098.83,
18728,12:22:00,12:22:00,1156,17,7577,
18728,12:23:00,12:23:00,138222,18,8014.56,
18728,12:24:00,12:24:00,1146,19,8294.68,
18728,12:25:00,12:25:00,1151,20,8483.75,
18748,09:22:00,09:23:00,1276,1,0.03,
18748,09:24:00,09:24:00,1272,2,210.02,
18748,09:27:00,09:27:00,1232,3,1081.73,
18748,09:31:00,09:31:00,3604,4,1840.22,
18748,09:33:00,09:33:00,1304,5,2213.94,
18748,09:34:00,09:34:00,136269,6,2568.52,
18748,09:36:00,09:36:00,1226,7,2899.27,
18748,09:37:00,09:37:00,1222,8,3321.63,
18748,09:39:00,09:39:00,1234,9,3764.81,
18748,09:40:00,09:40:00,1220,10,4105.29,
18748,09:41:00,09:41:00,138368,11,4319.78,
18748,09:42:00,09:42:00,1219,12,4762.3,
18748,09:43:00,09:43:00,138370,13,5130.31,
18748,09:45:00,09:45:00,1184,14,5763.33,
18748,09:47:00,09:47:00,1186,15,6204.26,
18748,09:49:00,09:49:00,1158,16,7098.83,
18748,09:50:00,09:50:00,1156,17,7577,
18748,09:51:00,09:51:00,138222,18,8014.56,
18748,09:52:00,09:52:00,1146,19,8294.68,
18748,09:53:00,09:53:00,1151,20,8483.75,
18899,11:01:00,11:02:00,1276,1,0.03,
18899,11:03:00,11:03:00,1272,2,210.02,
18899,11:06:00,11:06:00,1232,3,1081.73,
18899,11:10:00,11:10:00,3604,4,1840.22,
18899,11:12:00,11:12:00,1304,5,2213.94,
18899,11:13:00,11:13:00,136269,6,2568.52,
18899,11:14:00,11:14:00,1226,7,2899.27,
18899,11:16:00,11:16:00,1222,8,3321.63,
18899,11:17:00,11:17:00,1234,9,3764.81,
18899,11:18:00,11:18:00,1220,10,4105.29,
18899,11:19:00,11:19:00,138368,11,4319.78,
18899,11:20:00,11:20:00,1219,12,4762.3,
18899,11:22:00,11:22:00,138370,13,5130.31,
18899,11:23:00,11:23:00,1184,14,5763.33,
18899,11:25:00,11:25:00,1186,15,6204.26,
18899,11:27:00,11:27:00,1158,16,7098.83,
18899,11:28:00,11:28:00,1156,17,7577,
18899,11:29:00,11:29:00,138222,18,8014.56,
18899,11:30:00,11:30:00,1146,19,8294.68,
18899,11:31:00,11:31:00,1151,20,8483.75,
19028,11:11:00,11:13:00,1276,1,0.03,
19028,11:14:00,11:14:00,1272,2,210.02,
19028,11:17:00,11:17:00,1232,3,1081.73,
19028,11:21:00,11:21:00,3604,4,1840.22,
19028,11:23:00,11:23:00,1304,5,2213.94,
19028,11:24:00,11:24:00,136269,6,2568.52,
19028,11:26:00,11:26:00,1226,7,2899.27,
19028,11:27:00,11:27:00,1222,8,3321.63,
19028,11:29:00,11:29:00,1234,9,3764.81,
19028,11:30:00,11:30:00,1220,10,4105.29,
19028,11:31:00,11:31:00,138368,11,4319.78,
19028,11:32:00,11:32:00,1219,12,4762.3,
19028,11:33:00,11:33:00,138370,13,5130.31,
19028,11:35:00,11:35:00,1184,14,5763.33,
19028,11:37:00,11:37:00,1186,15,6204.26,
19028,11:39:00,11:39:00,1158,16,7098.83,
19028,11:40:00,11:40:00,1156,17,7577,
19028,11:41:00,11:41:00,138222,18,8014.56,
19028,11:42:00,11:42:00,1146,19,8294.68,
19028,11:43:00,11:43:00,1151,20,8483.75,
19047,11:51:00,11:52:00,1276,1,0.03,
19047,11:53:00,11:53:00,1272,2,210.02,
19047,11:56:00,11:56:00,1232,3,1081.73,
19047,12:00:00,12:00:00,3604,4,1840.22,
19047,12:02:00,12:02:00,1304,5,2213.94,
19047,12:03:00,12:03:00,136269,6,2568.52,
19047,12:05:00,12:05:00,1226,7,2899.27,
19047,12:06:00,12:06:00,1222,8,3321.63,
19047,12:08:00,12:08:00,1234,9,3764.81,
19047,12:09:00,12:09:00,1220,10,4105.29,
19047,12:10:00,12:10:00,138368,11,4319.78,
19047,12:11:00,12:11:00,1219,12,4762.3,
19047,12:12:00,12:12:00,138370,13,5130.31,
19047,12:14:00,12:14:00,1184,14,5763.33,
19047,12:16:00,12:16:00,1186,15,6204.26,
19047,12:18:00,12:18:00,1158,16,7098.83,
19047,12:19:00,12:19:00,1156,17,7577,
19047,12:20:00,12:20:00,138222,18,8014.56,
19047,12:21:00,12:21:00,1146,19,8294.68,
19047,12:22:00,12:22:00,1151,20,8483.75,
19068,20:45:00,20:47:00,1276,1,0.03,
19068,20:48:00,20:48:00,1272,2,210.02,
19068,20:51:00,20:51:00,1232,3,1081.73,
19068,20:55:00,20:55:00,3604,4,1840.22,
19068,20:57:00,20:57:00,1304,5,2213.94,
19068,20:58:00,20:58:00,136269,6,2568.52,
19068,21:00:00,21:00:00,1226,7,2899.27,
19068,21:01:00,21:01:00,1222,8,3321.63,
19068,21:03:00,21:03:00,1234,9,3764.81,
19068,21:04:00,21:04:00,1220,10,4105.29,
19068,21:05:00,21:05:00,138368,11,4319.78,
19068,21:06:00,21:06:00,1219,12,4762.3,
19068,21:07:00,21:07:00,138370,13,5130.31,
19068,21:09:00,21:09:00,1184,14,5763.33,
19068,21:11:00,21:11:00,1186,15,6204.26,
19068,21:13:00,21:13:00,1158,16,7098.83,
19068,21:14:00,21:14:00,1156,17,7577,
19068,21:15:00,21:15:00,138222,18,8014.56,
19068,21:16:00,21:16:00,1146,19,8294.68,
19068,21:17:00,21:17:00,1151,20,8483.75,
19190,09:49:00,09:51:00,1276,1,0.03,
19190,09:52:00,09:52:00,1272,2,210.02,
19190,09:55:00,09:55:00,1232,3,1081.73,
19190,09:59:00,09:59:00,3604,4,1840.22,
19190,10:01:00,10:01:00,1304,5,2213.94,
19190,10:02:00,10:02:00,136269,6,2568.52,
19190,10:03:00,10:03:00,1226,7,2899.27,
19190,10:05:00,10:05:00,1222,8,3321.63,
19190,10:06:00,10:06:00,1234,9,3764.81,
19190,10:07:00,10:07:00,1220,10,4105.29,
19190,10:08:00,10:08:00,138368,11,4319.78,
19190,10:09:00,10:09:00,1219,12,4762.3,
19190,10:11:00,10:11:00,138370,13,5130.31,
19190,10:12:00,10:12:00,1184,14,5763.33,
19190,10:14:00,10:14:00,1186,15,6204.26,
19190,10:16:00,10:16:00,1158,16,7098.83,
19190,10:17:00,10:17:00,1156,17,7577,
19190,10:18:00,10:18:00,138222,18,8014.56,
19190,10:19:00,10:19:00,1146,19,8294.68,
19190,10:20:00,10:20:00,1151,20,8483.75,
19273,12:05:00,12:06:00,1276,1,0.03,
19273,12:07:00,12:07:00,1272,2,210.02,
19273,12:10:00,12:10:00,1232,3,1081.73,
19273,12:14:00,12:14:00,3604,4,1840.22,
19273,12:16:00,12:16:00,1304,5,2213.94,
19273,12:17:00,12:17:00,136269,6,2568.52,
19273,12:18:00,12:18:00,1226,7,2899.27,
19273,12:20:00,12:20:00,1222,8,3321.63,
19273,12:21:00,12:21:00,1234,9,3764.81,
19273,12:22:00,12:22:00,1220,10,4105.29,
19273,12:23:00,12:23:00,138368,11,4319.78,
19273,12:24:00,12:24:00,1219,12,4762.3,
19273,12:26:00,12:26:00,138370,13,5130.31,
19273,12:27:00,12:27:00,1184,14,5763.33,
19273,12:29:00,12:29:00,1186,15,6204.26,
19273,12:31:00,12:31:00,1158,16,7098.83,
19273,12:32:00,12:32:00,1156,17,7577,
19273,12:33:00,12:33:00,138222,18,8014.56,
19273,12:34:00,12:34:00,1146,19,8294.68,
19273,12:35:00,12:35:00,1151,20,8483.75,
19320,23:48:00,23:50:00,1276,1,0.03,
19320,23:51:00,23:51:00,1272,2,210.02,
19320,23:53:00,23:53:00,1232,3,1081.73,
19320,23:57:00,23:57:00,3604,4,1840.22,
19320,23:59:00,23:59:00,1304,5,2213.94,
19320,24:00:00,24:00:00,136269,6,2568.52,
19320,24:01:00,24:01:00,1226,7,2899.27,
19320,24:02:00,24:02:00,1222,8,3321.63,
19320,24:03:00,24:03:00,1234,9,3764.81,
19320,24:04:00,24:04:00,1220,10,4105.29,
19320,24:05:00,24:05:00,138368,11,4319.78,
19320,24:07:00,24:07:00,1219,12,4762.3,
19320,24:08:00,24:08:00,138370,13,5130.31,
19320,24:09:00,24:09:00,1184,14,5763.33,
19320,24:11:00,24:11:00,1186,15,6204.26,
19320,24:13:00,24:13:00,1158,16,7098.83,
19320,24:14:00,24:14:00,1156,17,7577,
19320,24:15:00,24:15:00,138222,18,8014.56,
19320,24:16:00,24:16:00,1146,19,8294.68,
19320,24:17:00,24:17:00,1151,20,8483.75,
19444,08:24:00,08:26:00,1276,1,0.03,
19444,08:27:00,08:27:00,1272,2,210.02,
19444,08:29:00,08:29:00,1232,3,1081.73,
19444,08:33:00,08:33:00,3604,4,1840.22,
19444,08:35:00,08:35:00,1304,5,2213.94,
19444,08:36:00,08:36:00,136269,6,2568.52,
19444,08:37:00,08:37:00,1226,7,2899.27,
19444,08:39:00,08:39:00,1222,8,3321.63,
19444,08:40:00,08:40:00,1234,9,3764.81,
19444,08:41:00,08:41:00,1220,10,4105.29,
19444,08:42:00,08:42:00,138368,11,4319.78,
19444,08:43:00,08:43:00,1219,12,4762.3,
19444,08:45:00,08:45:00,138370,13,5130.31,
19444,08:46:00,08:46:00,1184,14,5763.33,
19444,08:48:00,08:48:00,1186,15,6204.26,
19444,08:50:00,08:50:00,1158,16,7098.83,
19444,08:51:00,08:51:00,1156,17,7577,
19444,08:52:00,08:52:00,138222,18,8014.56,
19444,08:53:00,08:53:00,1146,19,8294.68,
19444,08:54:00,08:54:00,1151,20,8483.75,
19473,18:08:00,18:09:00,1276,1,0.03,
19473,18:10:00,18:10:00,1272,2,210.02,
19473,18:13:00,18:13:00,1232,3,1081.73,
19473,18:17:00,18:17:00,3604,4,1840.22,
19473,18:19:00,18:19:00,1304,5,2213.94,
19473,18:20:00,18:20:00,136269,6,2568.52,
19473,18:21:00,18:21:00,1226,7,2899.27,
19473,18:23:00,18:23:00,1222,8,3321.63,
19473,18:24:00,18:24:00,1234,9,3764.81,
19473,18:25:00,18:25:00,1220,10,4105.29,
19473,18:26:00,18:26:00,138368,11,4319.78,
19473,18:27:00,18:27:00,1219,12,4762.3,
19473,18:29:00,18:29:00,138370,13,5130.31,
19473,18:30:00,18:30:00,1184,14,5763.33,
19473,18:32:00,18:32:00,1186,15,6204.26,
19473,18:34:00,18:34:00,1158,16,7098.83,
19473,18:35:00,18:35:00,1156,17,7577,
19473,18:36:00,18:36:00,138222,18,8014.56,
19473,18:37:00,18:37:00,1146,19,8294.68,
19473,18:38:00,18:38:00,1151,20,8483.75,
19549,18:45:00,18:47:00,1276,1,0.03,
19549,18:48:00,18:48:00,1272,2,210.02,
19549,18:51:00,18:51:00,1232,3,1081.73,
19549,18:56:00,18:56:00,3604,4,1840.22,
19549,18:58:00,18:58:00,1304,5,2213.94,
19549,18:59:00,18:59:00,136269,6,2568.52,
19549,19:01:00,19:01:00,1226,7,2899.27,
19549,19:02:00,19:02:00,1222,8,3321.63,
19549,19:04:00,19:04:00,1234,9,3764.81,
19549,19:05:00,19:05:00,1220,10,4105.29,
19549,19:06:00,19:06:00,138368,11,4319.78,
19549,19:07:00,19:07:00,1219,12,4762.3,
19549,19:08:00,19:08:00,138370,13,5130.31,
19549,19:10:00,19:10:00,1184,14,5763.33,
19549,19:12:00,19:12:00,1186,15,6204.26,
19549,19:14:00,19:14:00,1158,16,7098.83,
19549,19:15:00,19:15:00,1156,17,7577,
19549,19:16:00,19:16:00,138222,18,8014.56,
19549,19:17:00,19:17:00,1146,19,8294.68,
19549,19:18:00,19:18:00,1151,20,8483.75,
19558,12:18:00,12:19:00,1276,1,0.03,
19558,12:20:00,12:20:00,1272,2,210.02,
19558,12:23:00,12:23:00,1232,3,1081.73,
19558,12:27:00,12:27:00,3604,4,1840.22,
19558,12:29:00,12:29:00,1304,5,2213.94,
19558,12:30:00,12:30:00,136269,6,2568.52,
19558,12:32:00,12:32:00,1226,7,2899.27,
19558,12:33:00,12:33:00,1222,8,3321.63,
19558,12:35:00,12:35:00,1234,9,3764.81,
19558,12:36:00,12:36:00,1220,10,4105.29,
19558,12:37:00,12:37:00,138368,11,4319.78,
19558,12:38:00,12:38:00,1219,12,4762.3,
19558,12:39:00,12:39:00,138370,13,5130.31,
19558,12:41:00,12:41:00,1184,14,5763.33,
19558,12:43:00,12:43:00,1186,15,6204.26,
19558,12:45:00,12:45:00,1158,16,7098.83,
19558,12:46:00,12:46:00,1156,17,7577,
19558,12:47:00,12:47:00,138222,18,8014.56,
19558,12:48:00,12:48:00,1146,19,8294.68,
19558,12:49:00,12:49:00,1151,20,8483.75,
19568,13:48:00,13:49:00,1276,1,0.03,
19568,13:50:00,13:50:00,1272,2,210.02,
19568,13:53:00,13:53:00,1232,3,1081.73,
19568,13:57:00,13:57:00,3604,4,1840.22,
19568,13:59:00,13:59:00,1304,5,2213.94,
19568,14:00:00,14:00:00,136269,6,2568.52,
19568,14:02:00,14:02:00,1226,7,2899.27,
19568,14:03:00,14:03:00,1222,8,3321.63,
19568,14:05:00,14:05:00,1234,9,3764.81,
19568,14:06:00,14:06:00,1220,10,4105.29,
19568,14:07:00,14:07:00,138368,11,4319.78,
19568,14:08:00,14:08:00,1219,12,4762.3,
19568,14:09:00,14:09:00,138370,13,5130.31,
19568,14:11:00,14:11:00,1184,14,5763.33,
19568,14:13:00,14:13:00,1186,15,6204.26,
19568,14:15:00,14:15:00,1158,16,7098.83,
19568,14:16:00,14:16:00,1156,17,7577,
19568,14:17:00,14:17:00,138222,18,8014.56,
19568,14:18:00,14:18:00,1146,19,8294.68,
19568,14:19:00,14:19:00,1151,20,8483.75,
19631,20:33:00,20:34:00,1276,1,0.03,
19631,20:35:00,20:35:00,1272,2,210.02,
19631,20:38:00,20:38:00,1232,3,1081.73,
19631,20:42:00,20:42:00,3604,4,1840.22,
19631,20:44:00,20:44:00,1304,5,2213.94,
19631,20:45:00,20:45:00,136269,6,2568.52,
19631,20:47:00,20:47:00,1226,7,2899.27,
19631,20:48:00,20:48:00,1222,8,3321.63,
19631,20:50:00,20:50:00,1234,9,3764.81,
19631,20:51:00,20:51:00,1220,10,4105.29,
19631,20:52:00,20:52:00,138368,11,4319.78,
19631,20:53:00,20:53:00,1219,12,4762.3,
19631,20:54:00,20:54:00,138370,13,5130.31,
19631,20:56:00,20:56:00,1184,14,5763.33,
19631,20:58:00,20:58:00,1186,15,6204.26,
19631,21:00:00,21:00:00,1158,16,7098.83,
19631,21:01:00,21:01:00,1156,17,7577,
19631,21:02:00,21:02:00,138222,18,8014.56,
19631,21:03:00,21:03:00,1146,19,8294.68,
19631,21:04:00,21:04:00,1151,20,8483.75,
19652,17:36:00,17:36:00,1276,1,0.03,
19652,17:37:00,17:37:00,1272,2,210.02,
19652,17:40:00,17:40:00,1232,3,1081.73,
19652,17:44:00,17:44:00,3604,4,1840.22,
19652,17:46:00,17:46:00,1304,5,2213.94,
19652,17:47:00,17:47:00,136269,6,2568.52,
19652,17:48:00,17:48:00,1226,7,2899.27,
19652,17:50:00,17:50:00,1222,8,3321.63,
19652,17:51:00,17:51:00,1234,9,3764.81,
19652,17:52:00,17:52:00,1220,10,4105.29,
19652,17:53:00,17:53:00,138368,11,4319.78,
19652,17:54:00,17:54:00,1219,12,4762.3,
19652,17:56:00,17:56:00,138370,13,5130.31,
19652,17:57:00,17:57:00,1184,14,5763.33,
19652,17:59:00,17:59:00,1186,15,6204.26,
19652,18:01:00,18:01:00,1158,16,7098.83,
19652,18:02:00,18:02:00,1156,17,7577,
19652,18:03:00,18:03:00,138222,18,8014.56,
19652,18:04:00,18:04:00,1146,19,8294.68,
19652,18:05:00,18:05:00,1151,20,8483.75,
19688,05:57:00,06:00:00,1276,1,0.03,
19688,06:01:00,06:01:00,1272,2,210.02,
19688,06:03:00,06:03:00,1232,3,1081.73,
19688,06:07:00,06:07:00,3604,4,1840.22,
19688,06:08:00,06:08:00,1304,5,2213.94,
19688,06:10:00,06:10:00,136269,6,2568.52,
19688,06:11:00,06:11:00,1226,7,2899.27,
19688,06:12:00,06:12:00,1222,8,3321.63,
19688,06:13:00,06:13:00,1234,9,3764.81,
19688,06:14:00,06:14:00,1220,10,4105.29,
19688,06:15:00,06:15:00,138368,11,4319.78,
19688,06:17:00,06:17:00,1219,12,4762.3,
19688,06:18:00,06:18:00,138370,13,5130.31,
19688,06:19:00,06:19:00,1184,14,5763.33,
19688,06:21:00,06:21:00,1186,15,6204.26,
19688,06:23:00,06:23:00,1158,16,7098.83,
19688,06:24:00,06:24:00,1156,17,7577,
19688,06:25:00,06:25:00,138222,18,8014.56,
19688,06:26:00,06:26:00,1146,19,8294.68,
19688,06:27:00,06:27:00,1151,20,8483.75,
19865,08:34:00,08:34:00,1248,1,685.46,
19865,08:36:00,08:36:00,1330,2,1171.35,
19865,08:38:00,08:38:00,1288,3,1643.62,
19865,08:39:00,08:39:00,1635,4,2208.86,
19865,08:41:00,08:41:00,1304,5,2412.57,
19865,08:43:00,08:43:00,136269,6,2767.15,
19865,08:44:00,08:44:00,1226,7,3097.9,
19865,08:45:00,08:45:00,1222,8,3520.27,
19865,08:47:00,08:47:00,1234,9,3963.45,
19865,08:48:00,08:48:00,1220,10,4303.93,
19865,08:49:00,08:49:00,138368,11,4518.43,
19865,08:50:00,08:50:00,1219,12,4961.3,
19865,08:51:00,08:51:00,138370,13,5328.96,
19865,08:53:00,08:53:00,1184,14,5962,
19865,08:54:00,08:54:00,1186,15,6402.91,
19865,08:56:00,08:56:00,1158,16,7297.48,
19865,08:58:00,08:58:00,1156,17,7775.65,
19865,08:59:00,08:59:00,138222,18,8213.21,
19865,09:00:00,09:00:00,1146,19,8493.33,
19865,09:00:00,09:00:00,1151,20,8682.41,
19888,10:37:00,10:40:00,1276,1,0.03,
19888,10:41:00,10:41:00,1272,2,210.02,
19888,10:44:00,10:44:00,1232,3,1081.73,
19888,10:48:00,10:48:00,3604,4,1840.22,
19888,10:50:00,10:50:00,1304,5,2213.94,
19888,10:51:00,10:51:00,136269,6,2568.52,
19888,10:52:00,10:52:00,1226,7,2899.27,
19888,10:54:00,10:54:00,1222,8,3321.63,
19888,10:55:00,10:55:00,1234,9,3764.81,
19888,10:56:00,10:56:00,1220,10,4105.29,
19888,10:57:00,10:57:00,138368,11,4319.78,
19888,10:58:00,10:58:00,1219,12,4762.3,
19888,11:00:00,11:00:00,138370,13,5130.31,
19888,11:01:00,11:01:00,1184,14,5763.33,
19888,11:03:00,11:03:00,1186,15,6204.26,
19888,11:05:00,11:05:00,1158,16,7098.83,
19888,11:06:00,11:06:00,1156,17,7577,
19888,11:07:00,11:07:00,138222,18,8014.56,
19888,11:08:00,11:08:00,1146,19,8294.68,
19888,11:09:00,11:09:00,1151,20,8483.75,
19906,16:03:00,16:04:00,1276,1,0.03,
19906,16:05:00,16:05:00,1272,2,210.02,
19906,16:08:00,16:08:00,1232,3,1081.73,
19906,16:13:00,16:13:00,3604,4,1840.22,
19906,16:15:00,16:15:00,1304,5,2213.94,
19906,16:16:00,16:16:00,136269,6,2568.52,
19906,16:18:00,16:18:00,1226,7,2899.27,
19906,16:19:00,16:19:00,1222,8,3321.63,
19906,16:21:00,16:21:00,1234,9,3764.81,
19906,16:22:00,16:22:00,1220,10,4105.29,
19906,16:23:00,16:23:00,138368,11,4319.78,
19906,16:24:00,16:24:00,1219,12,4762.3,
19906,16:25:00,16:25:00,138370,13,5130.31,
19906,16:27:00,16:27:00,1184,14,5763.33,
19906,16:29:00,16:29:00,1186,15,6204.26,
19906,16:31:00,16:31:00,1158,16,7098.83,
19906,16:32:00,16:32:00,1156,17,7577,
19906,16:33:00,16:33:00,138222,18,8014.56,
19906,16:34:00,16:34:00,1146,19,8294.68,
19906,16:35:00,16:35:00,1151,20,8483.75,
19977,20:17:00,20:18:00,1276,1,0.03,
19977,20:19:00,20:19:00,1272,2,210.02,
19977,20:22:00,20:22:00,1232,3,1081.73,
19977,20:26:00,20:26:00,3604,4,1840.22,
19977,20:28:00,20:28:00,1304,5,2213.94,
19977,20:29:00,20:29:00,136269,6,2568.52,
19977,20:30:00,20:30:00,1226,7,2899.27,
19977,20:32:00,20:32:00,1222,8,3321.63,
19977,20:33:00,20:33:00,1234,9,3764.81,
19977,20:34:00,20:34:00,1220,10,4105.29,
19977,20:35:00,20:35:00,138368,11,4319.78,
19977,20:36:00,20:36:00,1219,12,4762.3,
19977,20:38:00,20:38:00,138370,13,5130.31,
19977,20:39:00,20:39:00,1184,14,5763.33,
19977,20:41:00,20:41:00,1186,15,6204.26,
19977,20:43:00,20:43:00,1158,16,7098.83,
19977,20:44:00,20:44:00,1156,17,7577,
19977,20:45:00,20:45:00,138222,18,8014.56,
19977,20:46:00,20:46:00,1146,19,8294.68,
19977,20:47:00,20:47:00,1151,20,8483.75,
20058,06:38:00,06:40:00,1276,1,0.03,
20058,06:41:00,06:41:00,1272,2,210.02,
20058,06:43:00,06:43:00,1232,3,1081.73,
20058,06:47:00,06:47:00,3604,4,1840.22,
20058,06:48:00,06:48:00,1304,5,2213.94,
20058,06:50:00,06:50:00,136269,6,2568.52,
20058,06:51:00,06:51:00,1226,7,2899.27,
20058,06:52:00,06:52:00,1222,8,3321.63,
20058,06:53:00,06:53:00,1234,9,3764.81,
20058,06:54:00,06:54:00,1220,10,4105.29,
20058,06:55:00,06:55:00,138368,11,4319.78,
20058,06:57:00,06:57:00,1219,12,4762.3,
20058,06:58:00,06:58:00,138370,13,5130.31,
20058,06:59:00,06:59:00,1184,14,5763.33,
20058,07:01:00,07:01:00,1186,15,6204.26,
20058,07:03:00,07:03:00,1158,16,7098.83,
20058,07:04:00,07:04:00,1156,17,7577,
20058,07:05:00,07:05:00,138222,18,8014.56,
20058,07:06:00,07:06:00,1146,19,8294.68,
20058,07:07:00,07:07:00,1151,20,8483.75,
20148,05:39:00,05:40:00,1276,1,0.03,
20148,05:41:00,05:41:00,1272,2,210.02,
20148,05:43:00,05:43:00,1232,3,1081.73,
20148,05:46:00,05:46:00,3604,4,1840.22,
20148,05:48:00,05:48:00,1304,5,2213.94,
20148,05:49:00,05:49:00,136269,6,2568.52,
20148,05:50:00,05:50:00,1226,7,2899.27,
20148,05:51:00,05:51:00,1222,8,3321.63,
20148,05:52:00,05:52:00,1234,9,3764.81,
20148,05:53:00,05:53:00,1220,10,4105.29,
20148,05:54:00,05:54:00,138368,11,4319.78,
20148,05:56:00,05:56:00,1219,12,4762.3,
20148,05:57:00,05:57:00,138370,13,5130.31,
20148,05:58:00,05:58:00,1184,14,5763.33,
20148,06:00:00,06:00:00,1186,15,6204.26,
20148,06:02:00,06:02:00,1158,16,7098.83,
20148,06:03:00,06:03:00,1156,17,7577,
20148,06:04:00,06:04:00,138222,18,8014.56,
20148,06:05:00,06:05:00,1146,19,8294.68,
20148,06:06:00,06:06:00,1151,20,8483.75,
20159,13:21:00,13:22:00,1276,1,0.03,
20159,13:23:00,13:23:00,1272,2,210.02,
20159,13:26:00,13:26:00,1232,3,1081.73,
20159,13:30:00,13:30:00,3604,4,1840.22,
20159,13:32:00,13:32:00,1304,5,2213.94,
20159,13:33:00,13:33:00,136269,6,2568.52,
20159,13:35:00,13:35:00,1226,7,2899.27,
20159,13:36:00,13:36:00,1222,8,3321.63,
20159,13:38:00,13:38:00,1234,9,3764.81,
20159,13:39:00,13:39:00,1220,10,4105.29,
20159,13:40:00,13:40:00,138368,11,4319.78,
20159,13:41:00,13:41:00,1219,12,4762.3,
20159,13:42:00,13:42:00,138370,13,5130.31,
20159,13:44:00,13:44:00,1184,14,5763.33,
20159,13:46:00,13:46:00,1186,15,6204.26,
20159,13:48:00,13:48:00,1158,16,7098.83,
20159,13:49:00,13:49:00,1156,17,7577,
20159,13:50:00,13:50:00,138222,18,8014.56,
20159,13:51:00,13:51:00,1146,19,8294.68,
20159,13:52:00,13:52:00,1151,20,8483.75,
20322,11:41:00,11:42:00,1276,1,0.03,
20322,11:43:00,11:43:00,1272,2,210.02,
20322,11:46:00,11:46:00,1232,3,1081.73,
20322,11:50:00,11:50:00,3604,4,1840.22,
20322,11:52:00,11:52:00,1304,5,2213.94,
20322,11:53:00,11:53:00,136269,6,2568.52,
20322,11:55:00,11:55:00,1226,7,2899.27,
20322,11:56:00,11:56:00,1222,8,3321.63,
20322,11:58:00,11:58:00,1234,9,3764.81,
20322,11:59:00,11:59:00,1220,10,4105.29,
20322,12:00:00,12:00:00,138368,11,4319.78,
20322,12:01:00,12:01:00,1219,12,4762.3,
20322,12:02:00,12:02:00,138370,13,5130.31,
20322,12:04:00,12:04:00,1184,14,5763.33,
20322,12:06:00,12:06:00,1186,15,6204.26,
20322,12:08:00,12:08:00,1158,16,7098.83,
20322,12:09:00,12:09:00,1156,17,7577,
20322,12:10:00,12:10:00,138222,18,8014.56,
20322,12:11:00,12:11:00,1146,19,8294.68,
20322,12:12:00,12:12:00,1151,20,8483.75,
20383,16:45:00,16:46:00,1276,1,0.03,
20383,16:47:00,16:47:00,1272,2,210.02,
20383,16:50:00,16:50:00,1232,3,1081.73,
20383,16:54:00,16:54:00,3604,4,1840.22,
20383,16:56:00,16:56:00,1304,5,2213.94,
20383,16:57:00,16:57:00,136269,6,2568.52,
20383,16:58:00,16:58:00,1226,7,2899.27,
20383,17:00:00,17:00:00,1222,8,3321.63,
20383,17:01:00,17:01:00,1234,9,3764.81,
20383,17:02:00,17:02:00,1220,10,4105.29,
20383,17:03:00,17:03:00,138368,11,4319.78,
20383,17:04:00,17:04:00,1219,12,4762.3,
20383,17:06:00,17:06:00,138370,13,5130.31,
20383,17:07:00,17:07:00,1184,14,5763.33,
20383,17:09:00,17:09:00,1186,15,6204.26,
20383,17:11:00,17:11:00,1158,16,7098.83,
20383,17:12:00,17:12:00,1156,17,7577,
20383,17:13:00,17:13:00,138222,18,8014.56,
20383,17:14:00,17:14:00,1146,19,8294.68,
20383,17:15:00,17:15:00,1151,20,8483.75,
20388,18:34:00,18:35:00,1276,1,0.03,
20388,18:36:00,18:36:00,1272,2,210.02,
20388,18:39:00,18:39:00,1232,3,1081.73,
20388,18:44:00,18:44:00,3604,4,1840.22,
20388,18:46:00,18:46:00,1304,5,2213.94,
20388,18:47:00,18:47:00,136269,6,2568.52,
20388,18:49:00,18:49:00,1226,7,2899.27,
20388,18:50:00,18:50:00,1222,8,3321.63,
20388,18:52:00,18:52:00,1234,9,3764.81,
20388,18:53:00,18:53:00,1220,10,4105.29,
20388,18:54:00,18:54:00,138368,11,4319.78,
20388,18:55:00,18:55:00,1219,12,4762.3,
20388,18:56:00,18:56:00,138370,13,5130.31,
20388,18:58:00,18:58:00,1184,14,5763.33,
20388,19:00:00,19:00:00,1186,15,6204.26,
20388,19:02:00,19:02:00,1158,16,7098.83,
20388,19:03:00,19:03:00,1156,17,7577,
20388,19:04:00,19:04:00,138222,18,8014.56,
20388,19:05:00,19:05:00,1146,19,8294.68,
20388,19:06:00,19:06:00,1151,20,8483.75,
20526,06:56:00,06:58:00,1276,1,0.03,
20526,06:59:00,06:59:00,1272,2,210.02,
20526,07:01:00,07:01:00,1232,3,1081.73,
20526,07:05:00,07:05:00,3604,4,1840.22,
20526,07:06:00,07:06:00,1304,5,2213.94,
20526,07:08:00,07:08:00,136269,6,2568.52,
20526,07:09:00,07:09:00,1226,7,2899.27,
20526,07:10:00,07:10:00,1222,8,3321.63,
20526,07:12:00,07:12:00,1234,9,3764.81,
20526,07:13:00,07:13:00,1220,10,4105.29,
20526,07:14:00,07:14:00,138368,11,4319.78,
20526,07:15:00,07:15:00,1219,12,4762.3,
20526,07:16:00,07:16:00,138370,13,5130.31,
20526,07:18:00,07:18:00,1184,14,5763.33,
20526,07:19:00,07:19:00,1186,15,6204.26,
20526,07:21:00,07:21:00,1158,16,7098.83,
20526,07:23:00,07:23:00,1156,17,7577,
20526,07:24:00,07:24:00,138222,18,8014.56,
20526,07:25:00,07:25:00,1146,19,8294.68,
20526,07:25:00,07:25:00,1151,20,8483.75,
20530,11:45:00,11:46:00,1276,1,0.03,
20530,11:47:00,11:47:00,1272,2,210.02,
20530,11:50:00,11:50:00,1232,3,1081.73,
20530,11:54:00,11:54:00,3604,4,1840.22,
20530,11:56:00,11:56:00,1304,5,2213.94,
20530,11:57:00,11:57:00,136269,6,2568.52,
20530,11:58:00,11:58:00,1226,7,2899.27,
20530,12:00:00,12:00:00,1222,8,3321.63,
20530,12:01:00,12:01:00,1234,9,3764.81,
20530,12:02:00,12:02:00,1220,10,4105.29,
20530,12:03:00,12:03:00,138368,11,4319.78,
20530,12:04:00,12:04:00,1219,12,4762.3,
20530,12:06:00,12:06:00,138370,13,5130.31,
20530,12:07:00,12:07:00,1184,14,5763.33,
20530,12:09:00,12:09:00,1186,15,6204.26,
20530,12:11:00,12:11:00,1158,16,7098.83,
20530,12:12:00,12:12:00,1156,17,7577,
20530,12:13:00,12:13:00,138222,18,8014.56,
20530,12:14:00,12:14:00,1146,19,8294.68,
20530,12:15:00,12:15:00,1151,20,8483.75,
20540,15:45:00,15:46:00,1276,1,0.03,
20540,15:47:00,15:47:00,1272,2,210.02,
20540,15:50:00,15:50:00,1232,3,1081.73,
20540,15:54:00,15:54:00,3604,4,1840.22,
20540,15:56:00,15:56:00,1304,5,2213.94,
20540,15:57:00,15:57:00,136269,6,2568.52,
20540,15:58:00,15:58:00,1226,7,2899.27,
20540,16:00:00,16:00:00,1222,8,3321.63,
20540,16:01:00,16:01:00,1234,9,3764.81,
20540,16:02:00,16:02:00,1220,10,4105.29,
20540,16:03:00,16:03:00,138368,11,4319.78,
20540,16:04:00,16:04:00,1219,12,4762.3,
20540,16:06:00,16:06:00,138370,13,5130.31,
20540,16:07:00,16:07:00,1184,14,5763.33,
20540,16:09:00,16:09:00,1186,15,6204.26,
20540,16:11:00,16:11:00,1158,16,7098.83,
20540,16:12:00,16:12:00,1156,17,7577,
20540,16:13:00,16:13:00,138222,18,8014.56,
20540,16:14:00,16:14:00,1146,19,8294.68,
20540,16:15:00,16:15:00,1151,20,8483.75,
20654,09:51:00,09:52:00,1276,1,0.03,
20654,09:53:00,09:53:00,1272,2,210.02,
20654,09:56:00,09:56:00,1232,3,1081.73,
20654,10:00:00,10:00:00,3604,4,1840.22,
20654,10:02:00,10:02:00,1304,5,2213.94,
20654,10:03:00,10:03:00,136269,6,2568.52,
20654,10:05:00,10:05:00,1226,7,2899.27,
20654,10:06:00,10:06:00,1222,8,3321.63,
20654,10:08:00,10:08:00,1234,9,3764.81,
20654,10:09:00,10:09:00,1220,10,4105.29,
20654,10:10:00,10:10:00,138368,11,4319.78,
20654,10:11:00,10:11:00,1219,12,4762.3,
20654,10:12:00,10:12:00,138370,13,5130.31,
20654,10:14:00,10:14:00,1184,14,5763.33,
20654,10:16:00,10:16:00,1186,15,6204.26,
20654,10:18:00,10:18:00,1158,16,7098.83,
20654,10:19:00,10:19:00,1156,17,7577,
20654,10:20:00,10:20:00,138222,18,8014.56,
20654,10:21:00,10:21:00,1146,19,8294.68,
20654,10:22:00,10:22:00,1151,20,8483.75,
20716,06:52:00,06:54:00,1276,1,0.03,
20716,06:55:00,06:55:00,1272,2,210.02,
20716,06:58:00,06:58:00,1232,3,1081.73,
20716,07:02:00,07:02:00,3604,4,1840.22,
20716,07:04:00,07:04:00,1304,5,2213.94,
20716,07:05:00,07:05:00,136269,6,2568.52,
20716,07:07:00,07:07:00,1226,7,2899.27,
20716,07:08:00,07:08:00,1222,8,3321.63,
20716,07:10:00,07:10:00,1234,9,3764.81,
20716,07:11:00,07:11:00,1220,10,4105.29,
20716,07:12:00,07:12:00,138368,11,4319.78,
20716,07:13:00,07:13:00,1219,12,4762.3,
20716,07:14:00,07:14:00,138370,13,5130.31,
20716,07:16:00,07:16:00,1184,14,5763.33,
20716,07:17:00,07:17:00,1186,15,6204.26,
20716,07:19:00,07:19:00,1158,16,7098.83,
20716,07:21:00,07:21:00,1156,17,7577,
20716,07:22:00,07:22:00,138222,18,8014.56,
20716,07:23:00,07:23:00,1146,19,8294.68,
20716,07:23:00,07:23:00,1151,20,8483.75,
20873,13:25:00,13:26:00,1276,1,0.03,
20873,13:27:00,13:27:00,1272,2,210.02,
20873,13:30:00,13:30:00,1232,3,1081.73,
20873,13:34:00,13:34:00,3604,4,1840.22,
20873,13:36:00,13:36:00,1304,5,2213.94,
20873,13:37:00,13:37:00,136269,6,2568.52,
20873,13:38:00,13:38:00,1226,7,2899.27,
20873,13:40:00,13:40:00,1222,8,3321.63,
20873,13:41:00,13:41:00,1234,9,3764.81,
20873,13:42:00,13:42:00,1220,10,4105.29,
20873,13:43:00,13:43:00,138368,11,4319.78,
20873,13:44:00,13:44:00,1219,12,4762.3,
20873,13:46:00,13:46:00,138370,13,5130.31,
20873,13:47:00,13:47:00,1184,14,5763.33,
20873,13:49:00,13:49:00,1186,15,6204.26,
20873,13:51:00,13:51:00,1158,16,7098.83,
20873,13:52:00,13:52:00,1156,17,7577,
20873,13:53:00,13:53:00,138222,18,8014.56,
20873,13:54:00,13:54:00,1146,19,8294.68,
20873,13:55:00,13:55:00,1151,20,8483.75,
20874,07:51:00,07:54:00,1276,1,0.03,
20874,07:55:00,07:55:00,1272,2,210.02,
20874,07:57:00,07:57:00,1232,3,1081.73,
20874,08:01:00,08:01:00,3604,4,1840.22,
20874,08:03:00,08:03:00,1304,5,2213.94,
20874,08:04:00,08:04:00,136269,6,2568.52,
20874,08:05:00,08:05:00,1226,7,2899.27,
20874,08:07:00,08:07:00,1222,8,3321.63,
20874,08:08:00,08:08:00,1234,9,3764.81,
20874,08:09:00,08:09:00,1220,10,4105.29,
20874,08:10:00,08:10:00,138368,11,4319.78,
20874,08:11:00,08:11:00,1219,12,4762.3,
20874,08:13:00,08:13:00,138370,13,5130.31,
20874,08:14:00,08:14:00,1184,14,5763.33,
20874,08:16:00,08:16:00,1186,15,6204.26,
20874,08:18:00,08:18:00,1158,16,7098.83,
20874,08:19:00,08:19:00,1156,17,7577,
20874,08:20:00,08:20:00,138222,18,8014.56,
20874,08:21:00,08:21:00,1146,19,8294.68,
20874,08:22:00,08:22:00,1151,20,8483.75,
20990,24:07:00,24:10:00,1276,1,0.03,
20990,24:11:00,24:11:00,1272,2,210.02,
20990,24:13:00,24:13:00,1232,3,1081.73,
20990,24:16:00,24:16:00,3604,4,1840.22,
20990,24:18:00,24:18:00,1304,5,2213.94,
20990,24:19:00,24:19:00,136269,6,2568.52,
20990,24:20:00,24:20:00,1226,7,2899.27,
20990,24:21:00,24:21:00,1222,8,3321.63,
20990,24:22:00,24:22:00,1234,9,3764.81,
20990,24:23:00,24:23:00,1220,10,4105.29,
20990,24:24:00,24:24:00,138368,11,4319.78,
20990,24:26:00,24:26:00,1219,12,4762.3,
20990,24:27:00,24:27:00,138370,13,5130.31,
20990,24:28:00,24:28:00,1184,14,5763.33,
20990,24:30:00,24:30:00,1186,15,6204.26,
20990,24:32:00,24:32:00,1158,16,7098.83,
20990,24:33:00,24:33:00,1156,17,7577,
20990,24:34:00,24:34:00,138222,18,8014.56,
20990,24:35:00,24:35:00,1146,19,8294.68,
20990,24:36:00,24:36:00,1151,20,8483.75,
21027,21:47:00,21:49:00,1276,1,0.03,
21027,21:50:00,21:50:00,1272,2,210.02,
21027,21:53:00,21:53:00,1232,3,1081.73,
21027,21:57:00,21:57:00,3604,4,1840.22,
21027,21:59:00,21:59:00,1304,5,2213.94,
21027,22:00:00,22:00:00,136269,6,2568.52,
21027,22:01:00,22:01:00,1226,7,2899.27,
21027,22:03:00,22:03:00,1222,8,3321.63,
21027,22:04:00,22:04:00,1234,9,3764.81,
21027,22:05:00,22:05:00,1220,10,4105.29,
21027,22:06:00,22:06:00,138368,11,4319.78,
21027,22:07:00,22:07:00,1219,12,4762.3,
21027,22:09:00,22:09:00,138370,13,5130.31,
21027,22:10:00,22:10:00,1184,14,5763.33,
21027,22:12:00,22:12:00,1186,15,6204.26,
21027,22:14:00,22:14:00,1158,16,7098.83,
21027,22:15:00,22:15:00,1156,17,7577,
21027,22:16:00,22:16:00,138222,18,8014.56,
21027,22:17:00,22:17:00,1146,19,8294.68,
21027,22:18:00,22:18:00,1151,20,8483.75,
21058,19:33:00,19:34:00,1276,1,0.03,
21058,19:35:00,19:35:00,1272,2,210.02,
21058,19:38:00,19:38:00,1232,3,1081.73,
21058,19:43:00,19:43:00,3604,4,1840.22,
21058,19:45:00,19:45:00,1304,5,2213.94,
21058,19:46:00,19:46:00,136269,6,2568.52,
21058,19:48:00,19:48:00,1226,7,2899.27,
21058,19:49:00,19:49:00,1222,8,3321.63,
21058,19:51:00,19:51:00,1234,9,3764.81,
21058,19:52:00,19:52:00,1220,10,4105.29,
21058,19:53:00,19:53:00,138368,11,4319.78,
21058,19:54:00,19:54:00,1219,12,4762.3,
21058,19:55:00,19:55:00,138370,13,5130.31,
21058,19:57:00,19:57:00,1184,14,5763.33,
21058,19:59:00,19:59:00,1186,15,6204.26,
21058,20:01:00,20:01:00,1158,16,7098.83,
21058,20:02:00,20:02:00,1156,17,7577,
21058,20:03:00,20:03:00,138222,18,8014.56,
21058,20:04:00,20:04:00,1146,19,8294.68,
21058,20:05:00,20:05:00,1151,20,8483.75,
21118,13:12:00,13:13:00,1276,1,0.03,
21118,13:14:00,13:14:00,1272,2,210.02,
21118,13:17:00,13:17:00,1232,3,1081.73,
21118,13:21:00,13:21:00,3604,4,1840.22,
21118,13:23:00,13:23:00,1304,5,2213.94,
21118,13:24:00,13:24:00,136269,6,2568.52,
21118,13:26:00,13:26:00,1226,7,2899.27,
21118,13:27:00,13:27:00,1222,8,3321.63,
21118,13:29:00,13:29:00,1234,9,3764.81,
21118,13:30:00,13:30:00,1220,10,4105.29,
21118,13:31:00,13:31:00,138368,11,4319.78,
21118,13:32:00,13:32:00,1219,12,4762.3,
21118,13:33:00,13:33:00,138370,13,5130.31,
21118,13:35:00,13:35:00,1184,14,5763.33,
21118,13:37:00,13:37:00,1186,15,6204.26,
21118,13:39:00,13:39:00,1158,16,7098.83,
21118,13:40:00,13:40:00,1156,17,7577,
21118,13:41:00,13:41:00,138222,18,8014.56,
21118,13:42:00,13:42:00,1146,19,8294.68,
21118,13:43:00,13:43:00,1151,20,8483.75,
21150,10:01:00,10:04:00,1276,1,0.03,
21150,10:05:00,10:05:00,1272,2,210.02,
21150,10:08:00,10:08:00,1232,3,1081.73,
21150,10:12:00,10:12:00,3604,4,1840.22,
21150,10:14:00,10:14:00,1304,5,2213.94,
21150,10:15:00,10:15:00,136269,6,2568.52,
21150,10:16:00,10:16:00,1226,7,2899.27,
21150,10:18:00,10:18:00,1222,8,3321.63,
21150,10:19:00,10:19:00,1234,9,3764.81,
21150,10:20:00,10:20:00,1220,10,4105.29,
21150,10:21:00,10:21:00,138368,11,4319.78,
21150,10:22:00,10:22:00,1219,12,4762.3,
21150,10:24:00,10:24:00,138370,13,5130.31,
21150,10:25:00,10:25:00,1184,14,5763.33,
21150,10:27:00,10:27:00,1186,15,6204.26,
21150,10:29:00,10:29:00,1158,16,7098.83,
21150,10:30:00,10:30:00,1156,17,7577,
21150,10:31:00,10:31:00,138222,18,8014.56,
21150,10:32:00,10:32:00,1146,19,8294.68,
21150,10:33:00,10:33:00,1151,20,8483.75,
21192,17:25:00,17:26:00,1276,1,0.03,
21192,17:27:00,17:27:00,1272,2,210.02,
21192,17:30:00,17:30:00,1232,3,1081.73,
21192,17:34:00,17:34:00,3604,4,1840.22,
21192,17:36:00,17:36:00,1304,5,2213.94,
21192,17:37:00,17:37:00,136269,6,2568.52,
21192,17:38:00,17:38:00,1226,7,2899.27,
21192,17:40:00,17:40:00,1222,8,3321.63,
21192,17:41:00,17:41:00,1234,9,3764.81,
21192,17:42:00,17:42:00,1220,10,4105.29,
21192,17:43:00,17:43:00,138368,11,4319.78,
21192,17:44:00,17:44:00,1219,12,4762.3,
21192,17:46:00,17:46:00,138370,13,5130.31,
21192,17:47:00,17:47:00,1184,14,5763.33,
21192,17:49:00,17:49:00,1186,15,6204.26,
21192,17:51:00,17:51:00,1158,16,7098.83,
21192,17:52:00,17:52:00,1156,17,7577,
21192,17:53:00,17:53:00,138222,18,8014.56,
21192,17:54:00,17:54:00,1146,19,8294.68,
21192,17:55:00,17:55:00,1151,20,8483.75,
21274,14:45:00,14:46:00,1276,1,0.03,
21274,14:47:00,14:47:00,1272,2,210.02,
21274,14:50:00,14:50:00,1232,3,1081.73,
21274,14:54:00,14:54:00,3604,4,1840.22,
21274,14:56:00,14:56:00,1304,5,2213.94,
21274,14:57:00,14:57:00,136269,6,2568.52,
21274,14:58:00,14:58:00,1226,7,2899.27,
21274,15:00:00,15:00:00,1222,8,3321.63,
21274,15:01:00,15:01:00,1234,9,3764.81,
21274,15:02:00,15:02:00,1220,10,4105.29,
21274,15:03:00,15:03:00,138368,11,4319.78,
21274,15:04:00,15:04:00,1219,12,4762.3,
21274,15:06:00,15:06:00,138370,13,5130.31,
21274,15:07:00,15:07:00,1184,14,5763.33,
21274,15:09:00,15:09:00,1186,15,6204.26,
21274,15:11:00,15:11:00,1158,16,7098.83,
21274,15:12:00,15:12:00,1156,17,7577,
21274,15:13:00,15:13:00,138222,18,8014.56,
21274,15:14:00,15:14:00,1146,19,8294.68,
21274,15:15:00,15:15:00,1151,20,8483.75,
21304,16:15:00,16:16:00,1276,1,0.03,
21304,16:17:00,16:17:00,1272,2,210.02,
21304,16:20:00,16:20:00,1232,3,1081.73,
21304,16:24:00,16:24:00,3604,4,1840.22,
21304,16:26:00,16:26:00,1304,5,2213.94,
21304,16:27:00,16:27:00,136269,6,2568.52,
21304,16:28:00,16:28:00,1226,7,2899.27,
21304,16:30:00,16:30:00,1222,8,3321.63,
21304,16:31:00,16:31:00,1234,9,3764.81,
21304,16:32:00,16:32:00,1220,10,4105.29,
21304,16:33:00,16:33:00,138368,11,4319.78,
21304,16:34:00,16:34:00,1219,12,4762.3,
21304,16:36:00,16:36:00,138370,13,5130.31,
21304,16:37:00,16:37:00,1184,14,5763.33,
21304,16:39:00,16:39:00,1186,15,6204.26,
21304,16:41:00,16:41:00,1158,16,7098.83,
21304,16:42:00,16:42:00,1156,17,7577,
21304,16:43:00,16:43:00,138222,18,8014.56,
21304,16:44:00,16:44:00,1146,19,8294.68,
21304,16:45:00,16:45:00,1151,20,8483.75,
21319,22:36:00,22:38:00,1276,1,0.03,
21319,22:39:00,22:39:00,1272,2,210.02,
21319,22:41:00,22:41:00,1232,3,1081.73,
21319,22:45:00,22:45:00,3604,4,1840.22,
21319,22:47:00,22:47:00,1304,5,2213.94,
21319,22:48:00,22:48:00,136269,6,2568.52,
21319,22:49:00,22:49:00,1226,7,2899.27,
21319,22:51:00,22:51:00,1222,8,3321.63,
21319,22:52:00,22:52:00,1234,9,3764.81,
21319,22:53:00,22:53:00,1220,10,4105.29,
21319,22:54:00,22:54:00,138368,11,4319.78,
21319,22:55:00,22:55:00,1219,12,4762.3,
21319,22:57:00,22:57:00,138370,13,5130.31,
21319,22:58:00,22:58:00,1184,14,5763.33,
21319,23:00:00,23:00:00,1186,15,6204.26,
21319,23:02:00,23:02:00,1158,16,7098.83,
21319,23:03:00,23:03:00,1156,17,7577,
21319,23:04:00,23:04:00,138222,18,8014.56,
21319,23:05:00,23:05:00,1146,19,8294.68,
21319,23:06:00,23:06:00,1151,20,8483.75,
21422,16:30:00,16:31:00,1276,1,0.03,
21422,16:32:00,16:32:00,1272,2,210.02,
21422,16:35:00,16:35:00,1232,3,1081.73,
21422,16:40:00,16:40:00,3604,4,1840.22,
21422,16:42:00,16:42:00,1304,5,2213.94,
21422,16:43:00,16:43:00,136269,6,2568.52,
21422,16:45:00,16:45:00,1226,7,2899.27,
21422,16:46:00,16:46:00,1222,8,3321.63,
21422,16:48:00,16:48:00,1234,9,3764.81,
21422,16:49:00,16:49:00,1220,10,4105.29,
21422,16:50:00,16:50:00,138368,11,4319.78,
21422,16:51:00,16:51:00,1219,12,4762.3,
21422,16:52:00,16:52:00,138370,13,5130.31,
21422,16:54:00,16:54:00,1184,14,5763.33,
21422,16:56:00,16:56:00,1186,15,6204.26,
21422,16:58:00,16:58:00,1158,16,7098.83,
21422,16:59:00,16:59:00,1156,17,7577,
21422,17:00:00,17:00:00,138222,18,8014.56,
21422,17:01:00,17:01:00,1146,19,8294.68,
21422,17:02:00,17:02:00,1151,20,8483.75,
21428,20:09:00,20:10:00,1276,1,0.03,
21428,20:11:00,20:11:00,1272,2,210.02,
21428,20:14:00,20:14:00,1232,3,1081.73,
21428,20:18:00,20:18:00,3604,4,1840.22,
21428,20:20:00,20:20:00,1304,5,2213.94,
21428,20:21:00,20:21:00,136269,6,2568.52,
21428,20:23:00,20:23:00,1226,7,2899.27,
21428,20:24:00,20:24:00,1222,8,3321.63,
21428,20:26:00,20:26:00,1234,9,3764.81,
21428,20:27:00,20:27:00,1220,10,4105.29,
21428,20:28:00,20:28:00,138368,11,4319.78,
21428,20:29:00,20:29:00,1219,12,4762.3,
21428,20:30:00,20:30:00,138370,13,5130.31,
21428,20:32:00,20:32:00,1184,14,5763.33,
21428,20:34:00,20:34:00,1186,15,6204.26,
21428,20:36:00,20:36:00,1158,16,7098.83,
21428,20:37:00,20:37:00,1156,17,7577,
21428,20:38:00,20:38:00,138222,18,8014.56,
21428,20:39:00,20:39:00,1146,19,8294.68,
21428,20:40:00,20:40:00,1151,20,8483.75,
21518,14:45:00,14:46:00,1276,1,0.03,
21518,14:47:00,14:47:00,1272,2,210.02,
21518,14:50:00,14:50:00,1232,3,1081.73,
21518,14:54:00,14:54:00,3604,4,1840.22,
21518,14:56:00,14:56:00,1304,5,2213.94,
21518,14:57:00,14:57:00,136269,6,2568.52,
21518,14:58:00,14:58:00,1226,7,2899.27,
21518,15:00:00,15:00:00,1222,8,3321.63,
21518,15:01:00,15:01:00,1234,9,3764.81,
21518,15:02:00,15:02:00,1220,10,4105.29,
21518,15:03:00,15:03:00,138368,11,4319.78,
21518,15:04:00,15:04:00,1219,12,4762.3,
21518,15:06:00,15:06:00,138370,13,5130.31,
21518,15:07:00,15:07:00,1184,14,5763.33,
21518,15:09:00,15:09:00,1186,15,6204.26,
21518,15:11:00,15:11:00,1158,16,7098.83,
21518,15:12:00,15:12:00,1156,17,7577,
21518,15:13:00,15:13:00,138222,18,8014.56,
21518,15:14:00,15:14:00,1146,19,8294.68,
21518,15:15:00,15:15:00,1151,20,8483.75,
21666,15:55:00,15:56:00,1276,1,0.03,
21666,15:57:00,15:57:00,1272,2,210.02,
21666,16:00:00,16:00:00,1232,3,1081.73,
21666,16:04:00,16:04:00,3604,4,1840.22,
21666,16:06:00,16:06:00,1304,5,2213.94,
21666,16:07:00,16:07:00,136269,6,2568.52,
21666,16:08:00,16:08:00,1226,7,2899.27,
21666,16:10:00,16:10:00,1222,8,3321.63,
21666,16:11:00,16:11:00,1234,9,3764.81,
21666,16:12:00,16:12:00,1220,10,4105.29,
21666,16:13:00,16:13:00,138368,11,4319.78,
21666,16:14:00,16:14:00,1219,12,4762.3,
21666,16:16:00,16:16:00,138370,13,5130.31,
21666,16:17:00,16:17:00,1184,14,5763.33,
21666,16:19:00,16:19:00,1186,15,6204.26,
21666,16:21:00,16:21:00,1158,16,7098.83,
21666,16:22:00,16:22:00,1156,17,7577,
21666,16:23:00,16:23:00,138222,18,8014.56,
21666,16:24:00,16:24:00,1146,19,8294.68,
21666,16:25:00,16:25:00,1151,20,8483.75,
21671,16:45:00,16:46:00,1276,1,0.03,
21671,16:47:00,16:47:00,1272,2,210.02,
21671,16:50:00,16:50:00,1232,3,1081.73,
21671,16:54:00,16:54:00,3604,4,1840.22,
21671,16:56:00,16:56:00,1304,5,2213.94,
21671,16:57:00,16:57:00,136269,6,2568.52,
21671,16:58:00,16:58:00,1226,7,2899.27,
21671,17:00:00,17:00:00,1222,8,3321.63,
21671,17:01:00,17:01:00,1234,9,3764.81,
21671,17:02:00,17:02:00,1220,10,4105.29,
21671,17:03:00,17:03:00,138368,11,4319.78,
21671,17:04:00,17:04:00,1219,12,4762.3,
21671,17:06:00,17:06:00,138370,13,5130.31,
21671,17:07:00,17:07:00,1184,14,5763.33,
21671,17:09:00,17:09:00,1186,15,6204.26,
21671,17:11:00,17:11:00,1158,16,7098.83,
21671,17:12:00,17:12:00,1156,17,7577,
21671,17:13:00,17:13:00,138222,18,8014.56,
21671,17:14:00,17:14:00,1146,19,8294.68,
21671,17:15:00,17:15:00,1151,20,8483.75,
21751,21:32:00,21:34:00,1276,1,0.03,
21751,21:35:00,21:35:00,1272,2,210.02,
21751,21:38:00,21:38:00,1232,3,1081.73,
21751,21:42:00,21:42:00,3604,4,1840.22,
21751,21:44:00,21:44:00,1304,5,2213.94,
21751,21:45:00,21:45:00,136269,6,2568.52,
21751,21:46:00,21:46:00,1226,7,2899.27,
21751,21:48:00,21:48:00,1222,8,3321.63,
21751,21:49:00,21:49:00,1234,9,3764.81,
21751,21:50:00,21:50:00,1220,10,4105.29,
21751,21:51:00,21:51:00,138368,11,4319.78,
21751,21:52:00,21:52:00,1219,12,4762.3,
21751,21:54:00,21:54:00,138370,13,5130.31,
21751,21:55:00,21:55:00,1184,14,5763.33,
21751,21:57:00,21:57:00,1186,15,6204.26,
21751,21:59:00,21:59:00,1158,16,7098.83,
21751,22:00:00,22:00:00,1156,17,7577,
21751,22:01:00,22:01:00,138222,18,8014.56,
21751,22:02:00,22:02:00,1146,19,8294.68,
21751,22:03:00,22:03:00,1151,20,8483.75,
21808,10:25:00,10:28:00,1276,1,0.03,
21808,10:29:00,10:29:00,1272,2,210.02,
21808,10:32:00,10:32:00,1232,3,1081.73,
21808,10:36:00,10:36:00,3604,4,1840.22,
21808,10:38:00,10:38:00,1304,5,2213.94,
21808,10:39:00,10:39:00,136269,6,2568.52,
21808,10:40:00,10:40:00,1226,7,2899.27,
21808,10:42:00,10:42:00,1222,8,3321.63,
21808,10:43:00,10:43:00,1234,9,3764.81,
21808,10:44:00,10:44:00,1220,10,4105.29,
21808,10:45:00,10:45:00,138368,11,4319.78,
21808,10:46:00,10:46:00,1219,12,4762.3,
21808,10:48:00,10:48:00,138370,13,5130.31,
21808,10:49:00,10:49:00,1184,14,5763.33,
21808,10:51:00,10:51:00,1186,15,6204.26,
21808,10:53:00,10:53:00,1158,16,7098.83,
21808,10:54:00,10:54:00,1156,17,7577,
21808,10:55:00,10:55:00,138222,18,8014.56,
21808,10:56:00,10:56:00,1146,19,8294.68,
21808,10:57:00,10:57:00,1151,20,8483.75,
21867,15:15:00,15:16:00,1276,1,0.03,
21867,15:17:00,15:17:00,1272,2,210.02,
21867,15:20:00,15:20:00,1232,3,1081.73,
21867,15:24:00,15:24:00,3604,4,1840.22,
21867,15:26:00,15:26:00,1304,5,2213.94,
21867,15:27:00,15:27:00,136269,6,2568.52,
21867,15:28:00,15:28:00,1226,7,2899.27,
21867,15:30:00,15:30:00,1222,8,3321.63,
21867,15:31:00,15:31:00,1234,9,3764.81,
21867,15:32:00,15:32:00,1220,10,4105.29,
21867,15:33:00,15:33:00,138368,11,4319.78,
21867,15:34:00,15:34:00,1219,12,4762.3,
21867,15:36:00,15:36:00,138370,13,5130.31,
21867,15:37:00,15:37:00,1184,14,5763.33,
21867,15:39:00,15:39:00,1186,15,6204.26,
21867,15:41:00,15:41:00,1158,16,7098.83,
21867,15:42:00,15:42:00,1156,17,7577,
21867,15:43:00,15:43:00,138222,18,8014.56,
21867,15:44:00,15:44:00,1146,19,8294.68,
21867,15:45:00,15:45:00,1151,20,8483.75,
21869,18:31:00,18:31:00,1276,1,0.03,
21869,18:32:00,18:32:00,1272,2,210.02,
21869,18:35:00,18:35:00,1232,3,1081.73,
21869,18:39:00,18:39:00,3604,4,1840.22,
21869,18:41:00,18:41:00,1304,5,2213.94,
21869,18:42:00,18:42:00,136269,6,2568.52,
21869,18:43:00,18:43:00,1226,7,2899.27,
21869,18:45:00,18:45:00,1222,8,3321.63,
21869,18:46:00,18:46:00,1234,9,3764.81,
21869,18:47:00,18:47:00,1220,10,4105.29,
21869,18:48:00,18:48:00,138368,11,4319.78,
21869,18:49:00,18:49:00,1219,12,4762.3,
21869,18:51:00,18:51:00,138370,13,5130.31,
21869,18:52:00,18:52:00,1184,14,5763.33,
21869,18:54:00,18:54:00,1186,15,6204.26,
21869,18:56:00,18:56:00,1158,16,7098.83,
21869,18:57:00,18:57:00,1156,17,7577,
21869,18:58:00,18:58:00,138222,18,8014.56,
21869,18:59:00,18:59:00,1146,19,8294.68,
21869,19:00:00,19:00:00,1151,20,8483.75,
21969,22:03:00,22:05:00,1276,1,0.03,
21969,22:06:00,22:06:00,1272,2,210.02,
21969,22:08:00,22:08:00,1232,3,1081.73,
21969,22:12:00,22:12:00,3604,4,1840.22,
21969,22:14:00,22:14:00,1304,5,2213.94,
21969,22:15:00,22:15:00,136269,6,2568.52,
21969,22:16:00,22:16:00,1226,7,2899.27,
21969,22:18:00,22:18:00,1222,8,3321.63,
21969,22:19:00,22:19:00,1234,9,3764.81,
21969,22:20:00,22:20:00,1220,10,4105.29,
21969,22:21:00,22:21:00,138368,11,4319.78,
21969,22:22:00,22:22:00,1219,12,4762.3,
21969,22:24:00,22:24:00,138370,13,5130.31,
21969,22:25:00,22:25:00,1184,14,5763.33,
21969,22:27:00,22:27:00,1186,15,6204.26,
21969,22:29:00,22:29:00,1158,16,7098.83,
21969,22:30:00,22:30:00,1156,17,7577,
21969,22:31:00,22:31:00,138222,18,8014.56,
21969,22:32:00,22:32:00,1146,19,8294.68,
21969,22:33:00,22:33:00,1151,20,8483.75,
22246,12:55:00,12:56:00,1276,1,0.03,
22246,12:57:00,12:57:00,1272,2,210.02,
22246,13:00:00,13:00:00,1232,3,1081.73,
22246,13:04:00,13:04:00,3604,4,1840.22,
22246,13:06:00,13:06:00,1304,5,2213.94,
22246,13:07:00,13:07:00,136269,6,2568.52,
22246,13:08:00,13:08:00,1226,7,2899.27,
22246,13:10:00,13:10:00,1222,8,3321.63,
22246,13:11:00,13:11:00,1234,9,3764.81,
22246,13:12:00,13:12:00,1220,10,4105.29,
22246,13:13:00,13:13:00,138368,11,4319.78,
22246,13:14:00,13:14:00,1219,12,4762.3,
22246,13:16:00,13:16:00,138370,13,5130.31,
22246,13:17:00,13:17:00,1184,14,5763.33,
22246,13:19:00,13:19:00,1186,15,6204.26,
22246,13:21:00,13:21:00,1158,16,7098.83,
22246,13:22:00,13:22:00,1156,17,7577,
22246,13:23:00,13:23:00,138222,18,8014.56,
22246,13:24:00,13:24:00,1146,19,8294.68,
22246,13:25:00,13:25:00,1151,20,8483.75,
22345,12:45:00,12:46:00,1276,1,0.03,
22345,12:47:00,12:47:00,1272,2,210.02,
22345,12:50:00,12:50:00,1232,3,1081.73,
22345,12:54:00,12:54:00,3604,4,1840.22,
22345,12:56:00,12:56:00,1304,5,2213.94,
22345,12:57:00,12:57:00,136269,6,2568.52,
22345,12:59:00,12:59:00,1226,7,2899.27,
22345,13:00:00,13:00:00,1222,8,3321.63,
22345,13:02:00,13:02:00,1234,9,3764.81,
22345,13:03:00,13:03:00,1220,10,4105.29,
22345,13:04:00,13:04:00,138368,11,4319.78,
22345,13:05:00,13:05:00,1219,12,4762.3,
22345,13:06:00,13:06:00,138370,13,5130.31,
22345,13:08:00,13:08:00,1184,14,5763.33,
22345,13:10:00,13:10:00,1186,15,6204.26,
22345,13:12:00,13:12:00,1158,16,7098.83,
22345,13:13:00,13:13:00,1156,17,7577,
22345,13:14:00,13:14:00,138222,18,8014.56,
22345,13:15:00,13:15:00,1146,19,8294.68,
22345,13:16:00,13:16:00,1151,20,8483.75,
22408,09:41:00,09:42:00,1276,1,0.03,
22408,09:43:00,09:43:00,1272,2,210.02,
22408,09:46:00,09:46:00,1232,3,1081.73,
22408,09:50:00,09:50:00,3604,4,1840.22,
22408,09:52:00,09:52:00,1304,5,2213.94,
22408,09:53:00,09:53:00,136269,6,2568.52,
22408,09:55:00,09:55:00,1226,7,2899.27,
22408,09:56:00,09:56:00,1222,8,3321.63,
22408,09:58:00,09:58:00,1234,9,3764.81,
22408,09:59:00,09:59:00,1220,10,4105.29,
22408,10:00:00,10:00:00,138368,11,4319.78,
22408,10:01:00,10:01:00,1219,12,4762.3,
22408,10:02:00,10:02:00,138370,13,5130.31,
22408,10:04:00,10:04:00,1184,14,5763.33,
22408,10:06:00,10:06:00,1186,15,6204.26,
22408,10:08:00,10:08:00,1158,16,7098.83,
22408,10:09:00,10:09:00,1156,17,7577,
22408,10:10:00,10:10:00,138222,18,8014.56,
22408,10:11:00,10:11:00,1146,19,8294.68,
22408,10:12:00,10:12:00,1151,20,8483.75,
22494,17:47:00,17:47:00,1276,1,0.03,
22494,17:48:00,17:48:00,1272,2,210.02,
22494,17:51:00,17:51:00,1232,3,1081.73,
22494,17:55:00,17:55:00,3604,4,1840.22,
22494,17:57:00,17:57:00,1304,5,2213.94,
22494,17:58:00,17:58:00,136269,6,2568.52,
22494,17:59:00,17:59:00,1226,7,2899.27,
22494,18:01:00,18:01:00,1222,8,3321.63,
22494,18:02:00,18:02:00,1234,9,3764.81,
22494,18:03:00,18:03:00,1220,10,4105.29,
22494,18:04:00,18:04:00,138368,11,4319.78,
22494,18:05:00,18:05:00,1219,12,4762.3,
22494,18:07:00,18:07:00,138370,13,5130.31,
22494,18:08:00,18:08:00,1184,14,5763.33,
22494,18:10:00,18:10:00,1186,15,6204.26,
22494,18:12:00,18:12:00,1158,16,7098.83,
22494,18:13:00,18:13:00,1156,17,7577,
22494,18:14:00,18:14:00,138222,18,8014.56,
22494,18:15:00,18:15:00,1146,19,8294.68,
22494,18:16:00,18:16:00,1151,20,8483.75,
22629,18:42:00,18:42:00,1276,1,0.03,
22629,18:43:00,18:43:00,1272,2,210.02,
22629,18:46:00,18:46:00,1232,3,1081.73,
22629,18:50:00,18:50:00,3604,4,1840.22,
22629,18:52:00,18:52:00,1304,5,2213.94,
22629,18:53:00,18:53:00,136269,6,2568.52,
22629,18:54:00,18:54:00,1226,7,2899.27,
22629,18:56:00,18:56:00,1222,8,3321.63,
22629,18:57:00,18:57:00,1234,9,3764.81,
22629,18:58:00,18:58:00,1220,10,4105.29,
22629,18:59:00,18:59:00,138368,11,4319.78,
22629,19:00:00,19:00:00,1219,12,4762.3,
22629,19:02:00,19:02:00,138370,13,5130.31,
22629,19:03:00,19:03:00,1184,14,5763.33,
22629,19:05:00,19:05:00,1186,15,6204.26,
22629,19:07:00,19:07:00,1158,16,7098.83,
22629,19:08:00,19:08:00,1156,17,7577,
22629,19:09:00,19:09:00,138222,18,8014.56,
22629,19:10:00,19:10:00,1146,19,8294.68,
22629,19:11:00,19:11:00,1151,20,8483.75,
22659,19:17:00,19:19:00,1276,1,0.03,
22659,19:20:00,19:20:00,1272,2,210.02,
22659,19:23:00,19:23:00,1232,3,1081.73,
22659,19:27:00,19:27:00,3604,4,1840.22,
22659,19:29:00,19:29:00,1304,5,2213.94,
22659,19:30:00,19:30:00,136269,6,2568.52,
22659,19:31:00,19:31:00,1226,7,2899.27,
22659,19:33:00,19:33:00,1222,8,3321.63,
22659,19:34:00,19:34:00,1234,9,3764.81,
22659,19:35:00,19:35:00,1220,10,4105.29,
22659,19:36:00,19:36:00,138368,11,4319.78,
22659,19:37:00,19:37:00,1219,12,4762.3,
22659,19:39:00,19:39:00,138370,13,5130.31,
22659,19:40:00,19:40:00,1184,14,5763.33,
22659,19:42:00,19:42:00,1186,15,6204.26,
22659,19:44:00,19:44:00,1158,16,7098.83,
22659,19:45:00,19:45:00,1156,17,7577,
22659,19:46:00,19:46:00,138222,18,8014.56,
22659,19:47:00,19:47:00,1146,19,8294.68,
22659,19:48:00,19:48:00,1151,20,8483.75,
22684,08:09:00,08:13:00,1276,1,0.03,
22684,08:14:00,08:14:00,1272,2,210.02,
22684,08:16:00,08:16:00,1232,3,1081.73,
22684,08:20:00,08:20:00,3604,4,1840.22,
22684,08:22:00,08:22:00,1304,5,2213.94,
22684,08:23:00,08:23:00,136269,6,2568.52,
22684,08:24:00,08:24:00,1226,7,2899.27,
22684,08:26:00,08:26:00,1222,8,3321.63,
22684,08:27:00,08:27:00,1234,9,3764.81,
22684,08:28:00,08:28:00,1220,10,4105.29,
22684,08:29:00,08:29:00,138368,11,4319.78,
22684,08:30:00,08:30:00,1219,12,4762.3,
22684,08:32:00,08:32:00,138370,13,5130.31,
22684,08:33:00,08:33:00,1184,14,5763.33,
22684,08:35:00,08:35:00,1186,15,6204.26,
22684,08:37:00,08:37:00,1158,16,7098.83,
22684,08:38:00,08:38:00,1156,17,7577,
22684,08:39:00,08:39:00,138222,18,8014.56,
22684,08:40:00,08:40:00,1146,19,8294.68,
22684,08:41:00,08:41:00,1151,20,8483.75,
22760,15:00:00,15:01:00,1276,1,0.03,
22760,15:02:00,15:02:00,1272,2,210.02,
22760,15:05:00,15:05:00,1232,3,1081.73,
22760,15:09:00,15:09:00,3604,4,1840.22,
22760,15:11:00,15:11:00,1304,5,2213.94,
22760,15:12:00,15:12:00,136269,6,2568.52,
22760,15:14:00,15:14:00,1226,7,2899.27,
22760,15:15:00,15:15:00,1222,8,3321.63,
22760,15:17:00,15:17:00,1234,9,3764.81,
22760,15:18:00,15:18:00,1220,10,4105.29,
22760,15:19:00,15:19:00,138368,11,4319.78,
22760,15:20:00,15:20:00,1219,12,4762.3,
22760,15:21:00,15:21:00,138370,13,5130.31,
22760,15:23:00,15:23:00,1184,14,5763.33,
22760,15:25:00,15:25:00,1186,15,6204.26,
22760,15:27:00,15:27:00,1158,16,7098.83,
22760,15:28:00,15:28:00,1156,17,7577,
22760,15:29:00,15:29:00,138222,18,8014.56,
22760,15:30:00,15:30:00,1146,19,8294.68,
22760,15:31:00,15:31:00,1151,20,8483.75,
22772,07:13:00,07:15:00,1276,1,0.03,
22772,07:16:00,07:16:00,1272,2,210.02,
22772,07:19:00,07:19:00,1232,3,1081.73,
22772,07:23:00,07:23:00,3604,4,1840.22,
22772,07:25:00,07:25:00,1304,5,2213.94,
22772,07:26:00,07:26:00,136269,6,2568.52,
22772,07:28:00,07:28:00,1226,7,2899.27,
22772,07:29:00,07:29:00,1222,8,3321.63,
22772,07:31:00,07:31:00,1234,9,3764.81,
22772,07:32:00,07:32:00,1220,10,4105.29,
22772,07:33:00,07:33:00,138368,11,4319.78,
22772,07:34:00,07:34:00,1219,12,4762.3,
22772,07:35:00,07:35:00,138370,13,5130.31,
22772,07:37:00,07:37:00,1184,14,5763.33,
22772,07:39:00,07:39:00,1186,15,6204.26,
22772,07:41:00,07:41:00,1158,16,7098.83,
22772,07:42:00,07:42:00,1156,17,7577,
22772,07:43:00,07:43:00,138222,18,8014.56,
22772,07:44:00,07:44:00,1146,19,8294.68,
22772,07:45:00,07:45:00,1151,20,8483.75,
22777,18:57:00,18:58:00,1276,1,0.03,
22777,18:59:00,18:59:00,1272,2,210.02,
22777,19:02:00,19:02:00,1232,3,1081.73,
22777,19:07:00,19:07:00,3604,4,1840.22,
22777,19:09:00,19:09:00,1304,5,2213.94,
22777,19:10:00,19:10:00,136269,6,2568.52,
22777,19:12:00,19:12:00,1226,7,2899.27,
22777,19:13:00,19:13:00,1222,8,3321.63,
22777,19:15:00,19:15:00,1234,9,3764.81,
22777,19:16:00,19:16:00,1220,10,4105.29,
22777,19:17:00,19:17:00,138368,11,4319.78,
22777,19:18:00,19:18:00,1219,12,4762.3,
22777,19:19:00,19:19:00,138370,13,5130.31,
22777,19:21:00,19:21:00,1184,14,5763.33,
22777,19:23:00,19:23:00,1186,15,6204.26,
22777,19:25:00,19:25:00,1158,16,7098.83,
22777,19:26:00,19:26:00,1156,17,7577,
22777,19:27:00,19:27:00,138222,18,8014.56,
22777,19:28:00,19:28:00,1146,19,8294.68,
22777,19:29:00,19:29:00,1151,20,8483.75,
22835,13:45:00,13:46:00,1276,1,0.03,
22835,13:47:00,13:47:00,1272,2,210.02,
22835,13:50:00,13:50:00,1232,3,1081.73,
22835,13:54:00,13:54:00,3604,4,1840.22,
22835,13:56:00,13:56:00,1304,5,2213.94,
22835,13:57:00,13:57:00,136269,6,2568.52,
22835,13:58:00,13:58:00,1226,7,2899.27,
22835,14:00:00,14:00:00,1222,8,3321.63,
22835,14:01:00,14:01:00,1234,9,3764.81,
22835,14:02:00,14:02:00,1220,10,4105.29,
22835,14:03:00,14:03:00,138368,11,4319.78,
22835,14:04:00,14:04:00,1219,12,4762.3,
22835,14:06:00,14:06:00,138370,13,5130.31,
22835,14:07:00,14:07:00,1184,14,5763.33,
22835,14:09:00,14:09:00,1186,15,6204.26,
22835,14:11:00,14:11:00,1158,16,7098.83,
22835,14:12:00,14:12:00,1156,17,7577,
22835,14:13:00,14:13:00,138222,18,8014.56,
22835,14:14:00,14:14:00,1146,19,8294.68,
22835,14:15:00,14:15:00,1151,20,8483.75,
22862,17:05:00,17:06:00,1276,1,0.03,
22862,17:07:00,17:07:00,1272,2,210.02,
22862,17:10:00,17:10:00,1232,3,1081.73,
22862,17:14:00,17:14:00,3604,4,1840.22,
22862,17:16:00,17:16:00,1304,5,2213.94,
22862,17:17:00,17:17:00,136269,6,2568.52,
22862,17:18:00,17:18:00,1226,7,2899.27,
22862,17:20:00,17:20:00,1222,8,3321.63,
22862,17:21:00,17:21:00,1234,9,3764.81,
22862,17:22:00,17:22:00,1220,10,4105.29,
22862,17:23:00,17:23:00,138368,11,4319.78,
22862,17:24:00,17:24:00,1219,12,4762.3,
22862,17:26:00,17:26:00,138370,13,5130.31,
22862,17:27:00,17:27:00,1184,14,5763.33,
22862,17:29:00,17:29:00,1186,15,6204.26,
22862,17:31:00,17:31:00,1158,16,7098.83,
22862,17:32:00,17:32:00,1156,17,7577,
22862,17:33:00,17:33:00,138222,18,8014.56,
22862,17:34:00,17:34:00,1146,19,8294.68,
22862,17:35:00,17:35:00,1151,20,8483.75,
22989,11:34:00,11:35:00,1276,1,0.03,
22989,11:36:00,11:36:00,1272,2,210.02,
22989,11:39:00,11:39:00,1232,3,1081.73,
22989,11:43:00,11:43:00,3604,4,1840.22,
22989,11:45:00,11:45:00,1304,5,2213.94,
22989,11:46:00,11:46:00,136269,6,2568.52,
22989,11:47:00,11:47:00,1226,7,2899.27,
22989,11:49:00,11:49:00,1222,8,3321.63,
22989,11:50:00,11:50:00,1234,9,3764.81,
22989,11:51:00,11:51:00,1220,10,4105.29,
22989,11:52:00,11:52:00,138368,11,4319.78,
22989,11:53:00,11:53:00,1219,12,4762.3,
22989,11:55:00,11:55:00,138370,13,5130.31,
22989,11:56:00,11:56:00,1184,14,5763.33,
22989,11:58:00,11:58:00,1186,15,6204.26,
22989,12:00:00,12:00:00,1158,16,7098.83,
22989,12:01:00,12:01:00,1156,17,7577,
22989,12:02:00,12:02:00,138222,18,8014.56,
22989,12:03:00,12:03:00,1146,19,8294.68,
22989,12:04:00,12:04:00,1151,20,8483.75,
23065,07:33:00,07:35:00,1276,1,0.03,
23065,07:36:00,07:36:00,1272,2,210.02,
23065,07:38:00,07:38:00,1232,3,1081.73,
23065,07:42:00,07:42:00,3604,4,1840.22,
23065,07:44:00,07:44:00,1304,5,2213.94,
23065,07:45:00,07:45:00,136269,6,2568.52,
23065,07:46:00,07:46:00,1226,7,2899.27,
23065,07:48:00,07:48:00,1222,8,3321.63,
23065,07:49:00,07:49:00,1234,9,3764.81,
23065,07:50:00,07:50:00,1220,10,4105.29,
23065,07:51:00,07:51:00,138368,11,4319.78,
23065,07:52:00,07:52:00,1219,12,4762.3,
23065,07:54:00,07:54:00,138370,13,5130.31,
23065,07:55:00,07:55:00,1184,14,5763.33,
23065,07:57:00,07:57:00,1186,15,6204.26,
23065,07:59:00,07:59:00,1158,16,7098.83,
23065,08:00:00,08:00:00,1156,17,7577,
23065,08:01:00,08:01:00,138222,18,8014.56,
23065,08:02:00,08:02:00,1146,19,8294.68,
23065,08:03:00,08:03:00,1151,20,8483.75,
23147,14:55:00,14:56:00,1276,1,0.03,
23147,14:57:00,14:57:00,1272,2,210.02,
23147,15:00:00,15:00:00,1232,3,1081.73,
23147,15:04:00,15:04:00,3604,4,1840.22,
23147,15:06:00,15:06:00,1304,5,2213.94,
23147,15:07:00,15:07:00,136269,6,2568.52,
23147,15:08:00,15:08:00,1226,7,2899.27,
23147,15:10:00,15:10:00,1222,8,3321.63,
23147,15:11:00,15:11:00,1234,9,3764.81,
23147,15:12:00,15:12:00,1220,10,4105.29,
23147,15:13:00,15:13:00,138368,11,4319.78,
23147,15:14:00,15:14:00,1219,12,4762.3,
23147,15:16:00,15:16:00,138370,13,5130.31,
23147,15:17:00,15:17:00,1184,14,5763.33,
23147,15:19:00,15:19:00,1186,15,6204.26,
23147,15:21:00,15:21:00,1158,16,7098.83,
23147,15:22:00,15:22:00,1156,17,7577,
23147,15:23:00,15:23:00,138222,18,8014.56,
23147,15:24:00,15:24:00,1146,19,8294.68,
23147,15:25:00,15:25:00,1151,20,8483.75,
23455,19:09:00,19:10:00,1276,1,0.03,
23455,19:11:00,19:11:00,1272,2,210.02,
23455,19:14:00,19:14:00,1232,3,1081.73,
23455,19:19:00,19:19:00,3604,4,1840.22,
23455,19:21:00,19:21:00,1304,5,2213.94,
23455,19:22:00,19:22:00,136269,6,2568.52,
23455,19:24:00,19:24:00,1226,7,2899.27,
23455,19:25:00,19:25:00,1222,8,3321.63,
23455,19:27:00,19:27:00,1234,9,3764.81,
23455,19:28:00,19:28:00,1220,10,4105.29,
23455,19:29:00,19:29:00,138368,11,4319.78,
23455,19:30:00,19:30:00,1219,12,4762.3,
23455,19:31:00,19:31:00,138370,13,5130.31,
23455,19:33:00,19:33:00,1184,14,5763.33,
23455,19:35:00,19:35:00,1186,15,6204.26,
23455,19:37:00,19:37:00,1158,16,7098.83,
23455,19:38:00,19:38:00,1156,17,7577,
23455,19:39:00,19:39:00,138222,18,8014.56,
23455,19:40:00,19:40:00,1146,19,8294.68,
23455,19:41:00,19:41:00,1151,20,8483.75,
23594,13:39:00,13:40:00,1276,1,0.03,
23594,13:41:00,13:41:00,1272,2,210.02,
23594,13:44:00,13:44:00,1232,3,1081.73,
23594,13:48:00,13:48:00,3604,4,1840.22,
23594,13:50:00,13:50:00,1304,5,2213.94,
23594,13:51:00,13:51:00,136269,6,2568.52,
23594,13:53:00,13:53:00,1226,7,2899.27,
23594,13:54:00,13:54:00,1222,8,3321.63,
23594,13:56:00,13:56:00,1234,9,3764.81,
23594,13:57:00,13:57:00,1220,10,4105.29,
23594,13:58:00,13:58:00,138368,11,4319.78,
23594,13:59:00,13:59:00,1219,12,4762.3,
23594,14:00:00,14:00:00,138370,13,5130.31,
23594,14:02:00,14:02:00,1184,14,5763.33,
23594,14:04:00,14:04:00,1186,15,6204.26,
23594,14:06:00,14:06:00,1158,16,7098.83,
23594,14:07:00,14:07:00,1156,17,7577,
23594,14:08:00,14:08:00,138222,18,8014.56,
23594,14:09:00,14:09:00,1146,19,8294.68,
23594,14:10:00,14:10:00,1151,20,8483.75,
23624,09:00:00,09:02:00,1276,1,0.03,
23624,09:03:00,09:03:00,1272,2,210.02,
23624,09:06:00,09:06:00,1232,3,1081.73,
23624,09:10:00,09:10:00,3604,4,1840.22,
23624,09:12:00,09:12:00,1304,5,2213.94,
23624,09:13:00,09:13:00,136269,6,2568.52,
23624,09:14:00,09:14:00,1226,7,2899.27,
23624,09:16:00,09:16:00,1222,8,3321.63,
23624,09:17:00,09:17:00,1234,9,3764.81,
23624,09:18:00,09:18:00,1220,10,4105.29,
23624,09:19:00,09:19:00,138368,11,4319.78,
23624,09:20:00,09:20:00,1219,12,4762.3,
23624,09:22:00,09:22:00,138370,13,5130.31,
23624,09:23:00,09:23:00,1184,14,5763.33,
23624,09:25:00,09:25:00,1186,15,6204.26,
23624,09:27:00,09:27:00,1158,16,7098.83,
23624,09:28:00,09:28:00,1156,17,7577,
23624,09:29:00,09:29:00,138222,18,8014.56,
23624,09:30:00,09:30:00,1146,19,8294.68,
23624,09:31:00,09:31:00,1151,20,8483.75,
23629,19:29:00,19:31:00,1276,1,0.03,
23629,19:32:00,19:32:00,1272,2,210.02,
23629,19:35:00,19:35:00,1232,3,1081.73,
23629,19:39:00,19:39:00,3604,4,1840.22,
23629,19:41:00,19:41:00,1304,5,2213.94,
23629,19:42:00,19:42:00,136269,6,2568.52,
23629,19:43:00,19:43:00,1226,7,2899.27,
23629,19:45:00,19:45:00,1222,8,3321.63,
23629,19:46:00,19:46:00,1234,9,3764.81,
23629,19:47:00,19:47:00,1220,10,4105.29,
23629,19:48:00,19:48:00,138368,11,4319.78,
23629,19:49:00,19:49:00,1219,12,4762.3,
23629,19:51:00,19:51:00,138370,13,5130.31,
23629,19:52:00,19:52:00,1184,14,5763.33,
23629,19:54:00,19:54:00,1186,15,6204.26,
23629,19:56:00,19:56:00,1158,16,7098.83,
23629,19:57:00,19:57:00,1156,17,7577,
23629,19:58:00,19:58:00,138222,18,8014.56,
23629,19:59:00,19:59:00,1146,19,8294.68,
23629,20:00:00,20:00:00,1151,20,8483.75,
23639,14:51:00,14:52:00,1276,1,0.03,
23639,14:53:00,14:53:00,1272,2,210.02,
23639,14:56:00,14:56:00,1232,3,1081.73,
23639,15:00:00,15:00:00,3604,4,1840.22,
23639,15:02:00,15:02:00,1304,5,2213.94,
23639,15:03:00,15:03:00,136269,6,2568.52,
23639,15:05:00,15:05:00,1226,7,2899.27,
23639,15:06:00,15:06:00,1222,8,3321.63,
23639,15:08:00,15:08:00,1234,9,3764.81,
23639,15:09:00,15:09:00,1220,10,4105.29,
23639,15:10:00,15:10:00,138368,11,4319.78,
23639,15:11:00,15:11:00,1219,12,4762.3,
23639,15:12:00,15:12:00,138370,13,5130.31,
23639,15:14:00,15:14:00,1184,14,5763.33,
23639,15:16:00,15:16:00,1186,15,6204.26,
23639,15:18:00,15:18:00,1158,16,7098.83,
23639,15:19:00,15:19:00,1156,17,7577,
23639,15:20:00,15:20:00,138222,18,8014.56,
23639,15:21:00,15:21:00,1146,19,8294.68,
23639,15:22:00,15:22:00,1151,20,8483.75,
23888,11:23:00,11:24:00,1276,1,0.03,
23888,11:25:00,11:25:00,1272,2,210.02,
23888,11:28:00,11:28:00,1232,3,1081.73,
23888,11:32:00,11:32:00,3604,4,1840.22,
23888,11:34:00,11:34:00,1304,5,2213.94,
23888,11:35:00,11:35:00,136269,6,2568.52,
23888,11:36:00,11:36:00,1226,7,2899.27,
23888,11:38:00,11:38:00,1222,8,3321.63,
23888,11:39:00,11:39:00,1234,9,3764.81,
23888,11:40:00,11:40:00,1220,10,4105.29,
23888,11:41:00,11:41:00,138368,11,4319.78,
23888,11:42:00,11:42:00,1219,12,4762.3,
23888,11:44:00,11:44:00,138370,13,5130.31,
23888,11:45:00,11:45:00,1184,14,5763.33,
23888,11:47:00,11:47:00,1186,15,6204.26,
23888,11:49:00,11:49:00,1158,16,7098.83,
23888,11:50:00,11:50:00,1156,17,7577,
23888,11:51:00,11:51:00,138222,18,8014.56,
23888,11:52:00,11:52:00,1146,19,8294.68,
23888,11:53:00,11:53:00,1151,20,8483.75,
24058,17:24:00,17:25:00,1276,1,0.03,
24058,17:26:00,17:26:00,1272,2,210.02,
24058,17:29:00,17:29:00,1232,3,1081.73,
24058,17:34:00,17:34:00,3604,4,1840.22,
24058,17:36:00,17:36:00,1304,5,2213.94,
24058,17:37:00,17:37:00,136269,6,2568.52,
24058,17:39:00,17:39:00,1226,7,2899.27,
24058,17:40:00,17:40:00,1222,8,3321.63,
24058,17:42:00,17:42:00,1234,9,3764.81,
24058,17:43:00,17:43:00,1220,10,4105.29,
24058,17:44:00,17:44:00,138368,11,4319.78,
24058,17:45:00,17:45:00,1219,12,4762.3,
24058,17:46:00,17:46:00,138370,13,5130.31,
24058,17:48:00,17:48:00,1184,14,5763.33,
24058,17:50:00,17:50:00,1186,15,6204.26,
24058,17:52:00,17:52:00,1158,16,7098.83,
24058,17:53:00,17:53:00,1156,17,7577,
24058,17:54:00,17:54:00,138222,18,8014.56,
24058,17:55:00,17:55:00,1146,19,8294.68,
24058,17:56:00,17:56:00,1151,20,8483.75,
24150,11:45:00,11:46:00,1276,1,0.03,
24150,11:47:00,11:47:00,1272,2,210.02,
24150,11:50:00,11:50:00,1232,3,1081.73,
24150,11:54:00,11:54:00,3604,4,1840.22,
24150,11:56:00,11:56:00,1304,5,2213.94,
24150,11:57:00,11:57:00,136269,6,2568.52,
24150,11:58:00,11:58:00,1226,7,2899.27,
24150,12:00:00,12:00:00,1222,8,3321.63,
24150,12:01:00,12:01:00,1234,9,3764.81,
24150,12:02:00,12:02:00,1220,10,4105.29,
24150,12:03:00,12:03:00,138368,11,4319.78,
24150,12:04:00,12:04:00,1219,12,4762.3,
24150,12:06:00,12:06:00,138370,13,5130.31,
24150,12:07:00,12:07:00,1184,14,5763.33,
24150,12:09:00,12:09:00,1186,15,6204.26,
24150,12:11:00,12:11:00,1158,16,7098.83,
24150,12:12:00,12:12:00,1156,17,7577,
24150,12:13:00,12:13:00,138222,18,8014.56,
24150,12:14:00,12:14:00,1146,19,8294.68,
24150,12:15:00,12:15:00,1151,20,8483.75,
24269,06:42:00,06:44:00,1276,1,0.03,
24269,06:45:00,06:45:00,1272,2,210.02,
24269,06:47:00,06:47:00,1232,3,1081.73,
24269,06:52:00,06:52:00,3604,4,1840.22,
24269,06:54:00,06:54:00,1304,5,2213.94,
24269,06:55:00,06:55:00,136269,6,2568.52,
24269,06:56:00,06:56:00,1226,7,2899.27,
24269,06:57:00,06:57:00,1222,8,3321.63,
24269,06:59:00,06:59:00,1234,9,3764.81,
24269,07:00:00,07:00:00,1220,10,4105.29,
24269,07:01:00,07:01:00,138368,11,4319.78,
24269,07:02:00,07:02:00,1219,12,4762.3,
24269,07:03:00,07:03:00,138370,13,5130.31,
24269,07:05:00,07:05:00,1184,14,5763.33,
24269,07:07:00,07:07:00,1186,15,6204.26,
24269,07:09:00,07:09:00,1158,16,7098.83,
24269,07:10:00,07:10:00,1156,17,7577,
24269,07:11:00,07:11:00,138222,18,8014.56,
24269,07:12:00,07:12:00,1146,19,8294.68,
24269,07:13:00,07:13:00,1151,20,8483.75,
24461,21:48:00,21:48:00,1276,1,0.03,
24461,21:49:00,21:49:00,1272,2,210.02,
24461,21:52:00,21:52:00,1232,3,1081.73,
24461,21:56:00,21:56:00,3604,4,1840.22,
24461,21:58:00,21:58:00,1304,5,2213.94,
24461,21:59:00,21:59:00,136269,6,2568.52,
24461,22:01:00,22:01:00,1226,7,2899.27,
24461,22:02:00,22:02:00,1222,8,3321.63,
24461,22:04:00,22:04:00,1234,9,3764.81,
24461,22:05:00,22:05:00,1220,10,4105.29,
24461,22:06:00,22:06:00,138368,11,4319.78,
24461,22:07:00,22:07:00,1219,12,4762.3,
24461,22:08:00,22:08:00,138370,13,5130.31,
24461,22:10:00,22:10:00,1184,14,5763.33,
24461,22:12:00,22:12:00,1186,15,6204.26,
24461,22:14:00,22:14:00,1158,16,7098.83,
24461,22:15:00,22:15:00,1156,17,7577,
24461,22:16:00,22:16:00,138222,18,8014.56,
24461,22:17:00,22:17:00,1146,19,8294.68,
24461,22:18:00,22:18:00,1151,20,8483.75,
24468,22:18:00,22:21:00,1276,1,0.03,
24468,22:22:00,22:22:00,1272,2,210.02,
24468,22:24:00,22:24:00,1232,3,1081.73,
24468,22:28:00,22:28:00,3604,4,1840.22,
24468,22:30:00,22:30:00,1304,5,2213.94,
24468,22:31:00,22:31:00,136269,6,2568.52,
24468,22:32:00,22:32:00,1226,7,2899.27,
24468,22:34:00,22:34:00,1222,8,3321.63,
24468,22:35:00,22:35:00,1234,9,3764.81,
24468,22:36:00,22:36:00,1220,10,4105.29,
24468,22:37:00,22:37:00,138368,11,4319.78,
24468,22:38:00,22:38:00,1219,12,4762.3,
24468,22:40:00,22:40:00,138370,13,5130.31,
24468,22:41:00,22:41:00,1184,14,5763.33,
24468,22:43:00,22:43:00,1186,15,6204.26,
24468,22:45:00,22:45:00,1158,16,7098.83,
24468,22:46:00,22:46:00,1156,17,7577,
24468,22:47:00,22:47:00,138222,18,8014.56,
24468,22:48:00,22:48:00,1146,19,8294.68,
24468,22:49:00,22:49:00,1151,20,8483.75,
24762,16:21:00,16:22:00,1276,1,0.03,
24762,16:23:00,16:23:00,1272,2,210.02,
24762,16:26:00,16:26:00,1232,3,1081.73,
24762,16:31:00,16:31:00,3604,4,1840.22,
24762,16:33:00,16:33:00,1304,5,2213.94,
24762,16:34:00,16:34:00,136269,6,2568.52,
24762,16:36:00,16:36:00,1226,7,2899.27,
24762,16:37:00,16:37:00,1222,8,3321.63,
24762,16:39:00,16:39:00,1234,9,3764.81,
24762,16:40:00,16:40:00,1220,10,4105.29,
24762,16:41:00,16:41:00,138368,11,4319.78,
24762,16:42:00,16:42:00,1219,12,4762.3,
24762,16:43:00,16:43:00,138370,13,5130.31,
24762,16:45:00,16:45:00,1184,14,5763.33,
24762,16:47:00,16:47:00,1186,15,6204.26,
24762,16:49:00,16:49:00,1158,16,7098.83,
24762,16:50:00,16:50:00,1156,17,7577,
24762,16:51:00,16:51:00,138222,18,8014.56,
24762,16:52:00,16:52:00,1146,19,8294.68,
24762,16:53:00,16:53:00,1151,20,8483.75,
24775,17:15:00,17:16:00,1276,1,0.03,
24775,17:17:00,17:17:00,1272,2,210.02,
24775,17:20:00,17:20:00,1232,3,1081.73,
24775,17:24:00,17:24:00,3604,4,1840.22,
24775,17:26:00,17:26:00,1304,5,2213.94,
24775,17:27:00,17:27:00,136269,6,2568.52,
24775,17:28:00,17:28:00,1226,7,2899.27,
24775,17:30:00,17:30:00,1222,8,3321.63,
24775,17:31:00,17:31:00,1234,9,3764.81,
24775,17:32:00,17:32:00,1220,10,4105.29,
24775,17:33:00,17:33:00,138368,11,4319.78,
24775,17:34:00,17:34:00,1219,12,4762.3,
24775,17:36:00,17:36:00,138370,13,5130.31,
24775,17:37:00,17:37:00,1184,14,5763.33,
24775,17:39:00,17:39:00,1186,15,6204.26,
24775,17:41:00,17:41:00,1158,16,7098.83,
24775,17:42:00,17:42:00,1156,17,7577,
24775,17:43:00,17:43:00,138222,18,8014.56,
24775,17:44:00,17:44:00,1146,19,8294.68,
24775,17:45:00,17:45:00,1151,20,8483.75,
24807,10:49:00,10:51:00,1276,1,0.03,
24807,10:52:00,10:52:00,1272,2,210.02,
24807,10:55:00,10:55:00,1232,3,1081.73,
24807,10:59:00,10:59:00,3604,4,1840.22,
24807,11:01:00,11:01:00,1304,5,2213.94,
24807,11:02:00,11:02:00,136269,6,2568.52,
24807,11:03:00,11:03:00,1226,7,2899.27,
24807,11:05:00,11:05:00,1222,8,3321.63,
24807,11:06:00,11:06:00,1234,9,3764.81,
24807,11:07:00,11:07:00,1220,10,4105.29,
24807,11:08:00,11:08:00,138368,11,4319.78,
24807,11:09:00,11:09:00,1219,12,4762.3,
24807,11:11:00,11:11:00,138370,13,5130.31,
24807,11:12:00,11:12:00,1184,14,5763.33,
24807,11:14:00,11:14:00,1186,15,6204.26,
24807,11:16:00,11:16:00,1158,16,7098.83,
24807,11:17:00,11:17:00,1156,17,7577,
24807,11:18:00,11:18:00,138222,18,8014.56,
24807,11:19:00,11:19:00,1146,19,8294.68,
24807,11:20:00,11:20:00,1151,20,8483.75,
24886,05:45:00,05:45:00,1248,1,685.46,
24886,05:47:00,05:47:00,1330,2,1171.35,
24886,05:48:00,05:48:00,1288,3,1643.62,
24886,05:50:00,05:50:00,1635,4,2208.86,
24886,05:51:00,05:51:00,1304,5,2412.57,
24886,05:52:00,05:52:00,136269,6,2767.15,
24886,05:54:00,05:54:00,1226,7,3097.9,
24886,05:55:00,05:55:00,1222,8,3520.27,
24886,05:56:00,05:56:00,1234,9,3963.45,
24886,05:57:00,05:57:00,1220,10,4303.93,
24886,05:58:00,05:58:00,138368,11,4518.43,
24886,05:59:00,05:59:00,1219,12,4961.3,
24886,06:01:00,06:01:00,138370,13,5328.96,
24886,06:02:00,06:02:00,1184,14,5962,
24886,06:04:00,06:04:00,1186,15,6402.91,
24886,06:06:00,06:06:00,1158,16,7297.48,
24886,06:07:00,06:07:00,1156,17,7775.65,
24886,06:08:00,06:08:00,138222,18,8213.21,
24886,06:09:00,06:09:00,1146,19,8493.33,
24886,06:10:00,06:10:00,1151,20,8682.41,
24940,16:55:00,16:56:00,1276,1,0.03,
24940,16:57:00,16:57:00,1272,2,210.02,
24940,17:00:00,17:00:00,1232,3,1081.73,
24940,17:04:00,17:04:00,3604,4,1840.22,
24940,17:06:00,17:06:00,1304,5,2213.94,
24940,17:07:00,17:07:00,136269,6,2568.52,
24940,17:08:00,17:08:00,1226,7,2899.27,
24940,17:10:00,17:10:00,1222,8,3321.63,
24940,17:11:00,17:11:00,1234,9,3764.81,
24940,17:12:00,17:12:00,1220,10,4105.29,
24940,17:13:00,17:13:00,138368,11,4319.78,
24940,17:14:00,17:14:00,1219,12,4762.3,
24940,17:16:00,17:16:00,138370,13,5130.31,
24940,17:17:00,17:17:00,1184,14,5763.33,
24940,17:19:00,17:19:00,1186,15,6204.26,
24940,17:21:00,17:21:00,1158,16,7098.83,
24940,17:22:00,17:22:00,1156,17,7577,
24940,17:23:00,17:23:00,138222,18,8014.56,
24940,17:24:00,17:24:00,1146,19,8294.68,
24940,17:25:00,17:25:00,1151,20,8483.75,
25021,07:15:00,07:16:00,1276,1,0.03,
25021,07:17:00,07:17:00,1272,2,210.02,
25021,07:19:00,07:19:00,1232,3,1081.73,
25021,07:23:00,07:23:00,3604,4,1840.22,
25021,07:25:00,07:25:00,1304,5,2213.94,
25021,07:26:00,07:26:00,136269,6,2568.52,
25021,07:27:00,07:27:00,1226,7,2899.27,
25021,07:29:00,07:29:00,1222,8,3321.63,
25021,07:30:00,07:30:00,1234,9,3764.81,
25021,07:31:00,07:31:00,1220,10,4105.29,
25021,07:32:00,07:32:00,138368,11,4319.78,
25021,07:33:00,07:33:00,1219,12,4762.3,
25021,07:35:00,07:35:00,138370,13,5130.31,
25021,07:36:00,07:36:00,1184,14,5763.33,
25021,07:38:00,07:38:00,1186,15,6204.26,
25021,07:40:00,07:40:00,1158,16,7098.83,
25021,07:41:00,07:41:00,1156,17,7577,
25021,07:42:00,07:42:00,138222,18,8014.56,
25021,07:43:00,07:43:00,1146,19,8294.68,
25021,07:44:00,07:44:00,1151,20,8483.75,
25081,15:05:00,15:06:00,1276,1,0.03,
25081,15:07:00,15:07:00,1272,2,210.02,
25081,15:10:00,15:10:00,1232,3,1081.73,
25081,15:14:00,15:14:00,3604,4,1840.22,
25081,15:16:00,15:16:00,1304,5,2213.94,
25081,15:17:00,15:17:00,136269,6,2568.52,
25081,15:18:00,15:18:00,1226,7,2899.27,
25081,15:20:00,15:20:00,1222,8,3321.63,
25081,15:21:00,15:21:00,1234,9,3764.81,
25081,15:22:00,15:22:00,1220,10,4105.29,
25081,15:23:00,15:23:00,138368,11,4319.78,
25081,15:24:00,15:24:00,1219,12,4762.3,
25081,15:26:00,15:26:00,138370,13,5130.31,
25081,15:27:00,15:27:00,1184,14,5763.33,
25081,15:29:00,15:29:00,1186,15,6204.26,
25081,15:31:00,15:31:00,1158,16,7098.83,
25081,15:32:00,15:32:00,1156,17,7577,
25081,15:33:00,15:33:00,138222,18,8014.56,
25081,15:34:00,15:34:00,1146,19,8294.68,
25081,15:35:00,15:35:00,1151,20,8483.75,
25192,07:33:00,07:35:00,1276,1,0.03,
25192,07:36:00,07:36:00,1272,2,210.02,
25192,07:38:00,07:38:00,1232,3,1081.73,
25192,07:42:00,07:42:00,3604,4,1840.22,
25192,07:44:00,07:44:00,1304,5,2213.94,
25192,07:45:00,07:45:00,136269,6,2568.52,
25192,07:46:00,07:46:00,1226,7,2899.27,
25192,07:48:00,07:48:00,1222,8,3321.63,
25192,07:49:00,07:49:00,1234,9,3764.81,
25192,07:50:00,07:50:00,1220,10,4105.29,
25192,07:51:00,07:51:00,138368,11,4319.78,
25192,07:52:00,07:52:00,1219,12,4762.3,
25192,07:54:00,07:54:00,138370,13,5130.31,
25192,07:55:00,07:55:00,1184,14,5763.33,
25192,07:57:00,07:57:00,1186,15,6204.26,
25192,07:59:00,07:59:00,1158,16,7098.83,
25192,08:00:00,08:00:00,1156,17,7577,
25192,08:01:00,08:01:00,138222,18,8014.56,
25192,08:02:00,08:02:00,1146,19,8294.68,
25192,08:03:00,08:03:00,1151,20,8483.75,
25218,19:53:00,19:55:00,1276,1,0.03,
25218,19:56:00,19:56:00,1272,2,210.02,
25218,19:59:00,19:59:00,1232,3,1081.73,
25218,20:03:00,20:03:00,3604,4,1840.22,
25218,20:05:00,20:05:00,1304,5,2213.94,
25218,20:06:00,20:06:00,136269,6,2568.52,
25218,20:07:00,20:07:00,1226,7,2899.27,
25218,20:09:00,20:09:00,1222,8,3321.63,
25218,20:10:00,20:10:00,1234,9,3764.81,
25218,20:11:00,20:11:00,1220,10,4105.29,
25218,20:12:00,20:12:00,138368,11,4319.78,
25218,20:13:00,20:13:00,1219,12,4762.3,
25218,20:15:00,20:15:00,138370,13,5130.31,
25218,20:16:00,20:16:00,1184,14,5763.33,
25218,20:18:00,20:18:00,1186,15,6204.26,
25218,20:20:00,20:20:00,1158,16,7098.83,
25218,20:21:00,20:21:00,1156,17,7577,
25218,20:22:00,20:22:00,138222,18,8014.56,
25218,20:23:00,20:23:00,1146,19,8294.68,
25218,20:24:00,20:24:00,1151,20,8483.75,
25249,20:29:00,20:31:00,1276,1,0.03,
25249,20:32:00,20:32:00,1272,2,210.02,
25249,20:35:00,20:35:00,1232,3,1081.73,
25249,20:39:00,20:39:00,3604,4,1840.22,
25249,20:41:00,20:41:00,1304,5,2213.94,
25249,20:42:00,20:42:00,136269,6,2568.52,
25249,20:43:00,20:43:00,1226,7,2899.27,
25249,20:45:00,20:45:00,1222,8,3321.63,
25249,20:46:00,20:46:00,1234,9,3764.81,
25249,20:47:00,20:47:00,1220,10,4105.29,
25249,20:48:00,20:48:00,138368,11,4319.78,
25249,20:49:00,20:49:00,1219,12,4762.3,
25249,20:51:00,20:51:00,138370,13,5130.31,
25249,20:52:00,20:52:00,1184,14,5763.33,
25249,20:54:00,20:54:00,1186,15,6204.26,
25249,20:56:00,20:56:00,1158,16,7098.83,
25249,20:57:00,20:57:00,1156,17,7577,
25249,20:58:00,20:58:00,138222,18,8014.56,
25249,20:59:00,20:59:00,1146,19,8294.68,
25249,21:00:00,21:00:00,1151,20,8483.75,
25293,10:01:00,10:02:00,1276,1,0.03,
25293,10:03:00,10:03:00,1272,2,210.02,
25293,10:06:00,10:06:00,1232,3,1081.73,
25293,10:10:00,10:10:00,3604,4,1840.22,
25293,10:12:00,10:12:00,1304,5,2213.94,
25293,10:13:00,10:13:00,136269,6,2568.52,
25293,10:15:00,10:15:00,1226,7,2899.27,
25293,10:16:00,10:16:00,1222,8,3321.63,
25293,10:18:00,10:18:00,1234,9,3764.81,
25293,10:19:00,10:19:00,1220,10,4105.29,
25293,10:20:00,10:20:00,138368,11,4319.78,
25293,10:21:00,10:21:00,1219,12,4762.3,
25293,10:22:00,10:22:00,138370,13,5130.31,
25293,10:24:00,10:24:00,1184,14,5763.33,
25293,10:26:00,10:26:00,1186,15,6204.26,
25293,10:28:00,10:28:00,1158,16,7098.83,
25293,10:29:00,10:29:00,1156,17,7577,
25293,10:30:00,10:30:00,138222,18,8014.56,
25293,10:31:00,10:31:00,1146,19,8294.68,
25293,10:32:00,10:32:00,1151,20,8483.75,
25329,23:48:00,23:50:00,1276,1,0.03,
25329,23:51:00,23:51:00,1272,2,210.02,
25329,23:53:00,23:53:00,1232,3,1081.73,
25329,23:57:00,23:57:00,3604,4,1840.22,
25329,23:59:00,23:59:00,1304,5,2213.94,
25329,24:00:00,24:00:00,136269,6,2568.52,
25329,24:01:00,24:01:00,1226,7,2899.27,
25329,24:02:00,24:02:00,1222,8,3321.63,
25329,24:04:00,24:04:00,1234,9,3764.81,
25329,24:05:00,24:05:00,1220,10,4105.29,
25329,24:06:00,24:06:00,138368,11,4319.78,
25329,24:07:00,24:07:00,1219,12,4762.3,
25329,24:08:00,24:08:00,138370,13,5130.31,
25329,24:10:00,24:10:00,1184,14,5763.33,
25329,24:11:00,24:11:00,1186,15,6204.26,
25329,24:13:00,24:13:00,1158,16,7098.83,
25329,24:14:00,24:14:00,1156,17,7577,
25329,24:15:00,24:15:00,138222,18,8014.56,
25329,24:16:00,24:16:00,1146,19,8294.68,
25329,24:17:00,24:17:00,1151,20,8483.75,
25358,15:18:00,15:19:00,1276,1,0.03,
25358,15:20:00,15:20:00,1272,2,210.02,
25358,15:23:00,15:23:00,1232,3,1081.73,
25358,15:27:00,15:27:00,3604,4,1840.22,
25358,15:29:00,15:29:00,1304,5,2213.94,
25358,15:30:00,15:30:00,136269,6,2568.52,
25358,15:32:00,15:32:00,1226,7,2899.27,
25358,15:33:00,15:33:00,1222,8,3321.63,
25358,15:35:00,15:35:00,1234,9,3764.81,
25358,15:36:00,15:36:00,1220,10,4105.29,
25358,15:37:00,15:37:00,138368,11,4319.78,
25358,15:38:00,15:38:00,1219,12,4762.3,
25358,15:39:00,15:39:00,138370,13,5130.31,
25358,15:41:00,15:41:00,1184,14,5763.33,
25358,15:43:00,15:43:00,1186,15,6204.26,
25358,15:45:00,15:45:00,1158,16,7098.83,
25358,15:46:00,15:46:00,1156,17,7577,
25358,15:47:00,15:47:00,138222,18,8014.56,
25358,15:48:00,15:48:00,1146,19,8294.68,
25358,15:49:00,15:49:00,1151,20,8483.75,
25436,20:41:00,20:44:00,1276,1,0.03,
25436,20:45:00,20:45:00,1272,2,210.02,
25436,20:48:00,20:48:00,1232,3,1081.73,
25436,20:52:00,20:52:00,3604,4,1840.22,
25436,20:54:00,20:54:00,1304,5,2213.94,
25436,20:55:00,20:55:00,136269,6,2568.52,
25436,20:56:00,20:56:00,1226,7,2899.27,
25436,20:58:00,20:58:00,1222,8,3321.63,
25436,20:59:00,20:59:00,1234,9,3764.81,
25436,21:00:00,21:00:00,1220,10,4105.29,
25436,21:01:00,21:01:00,138368,11,4319.78,
25436,21:02:00,21:02:00,1219,12,4762.3,
25436,21:04:00,21:04:00,138370,13,5130.31,
25436,21:05:00,21:05:00,1184,14,5763.33,
25436,21:07:00,21:07:00,1186,15,6204.26,
25436,21:09:00,21:09:00,1158,16,7098.83,
25436,21:10:00,21:10:00,1156,17,7577,
25436,21:11:00,21:11:00,138222,18,8014.56,
25436,21:12:00,21:12:00,1146,19,8294.68,
25436,21:13:00,21:13:00,1151,20,8483.75,
25445,17:53:00,17:54:00,1276,1,0.03,
25445,17:55:00,17:55:00,1272,2,210.02,
25445,17:58:00,17:58:00,1232,3,1081.73,
25445,18:03:00,18:03:00,3604,4,1840.22,
25445,18:05:00,18:05:00,1304,5,2213.94,
25445,18:06:00,18:06:00,136269,6,2568.52,
25445,18:08:00,18:08:00,1226,7,2899.27,
25445,18:09:00,18:09:00,1222,8,3321.63,
25445,18:11:00,18:11:00,1234,9,3764.81,
25445,18:12:00,18:12:00,1220,10,4105.29,
25445,18:13:00,18:13:00,138368,11,4319.78,
25445,18:14:00,18:14:00,1219,12,4762.3,
25445,18:15:00,18:15:00,138370,13,5130.31,
25445,18:17:00,18:17:00,1184,14,5763.33,
25445,18:19:00,18:19:00,1186,15,6204.26,
25445,18:21:00,18:21:00,1158,16,7098.83,
25445,18:22:00,18:22:00,1156,17,7577,
25445,18:23:00,18:23:00,138222,18,8014.56,
25445,18:24:00,18:24:00,1146,19,8294.68,
25445,18:25:00,18:25:00,1151,20,8483.75,
25562,20:29:00,20:31:00,1276,1,0.03,
25562,20:32:00,20:32:00,1272,2,210.02,
25562,20:35:00,20:35:00,1232,3,1081.73,
25562,20:39:00,20:39:00,3604,4,1840.22,
25562,20:41:00,20:41:00,1304,5,2213.94,
25562,20:42:00,20:42:00,136269,6,2568.52,
25562,20:43:00,20:43:00,1226,7,2899.27,
25562,20:45:00,20:45:00,1222,8,3321.63,
25562,20:46:00,20:46:00,1234,9,3764.81,
25562,20:47:00,20:47:00,1220,10,4105.29,
25562,20:48:00,20:48:00,138368,11,4319.78,
25562,20:49:00,20:49:00,1219,12,4762.3,
25562,20:51:00,20:51:00,138370,13,5130.31,
25562,20:52:00,20:52:00,1184,14,5763.33,
25562,20:54:00,20:54:00,1186,15,6204.26,
25562,20:56:00,20:56:00,1158,16,7098.83,
25562,20:57:00,20:57:00,1156,17,7577,
25562,20:58:00,20:58:00,138222,18,8014.56,
25562,20:59:00,20:59:00,1146,19,8294.68,
25562,21:00:00,21:00:00,1151,20,8483.75,
25568,11:55:00,11:56:00,1276,1,0.03,
25568,11:57:00,11:57:00,1272,2,210.02,
25568,12:00:00,12:00:00,1232,3,1081.73,
25568,12:04:00,12:04:00,3604,4,1840.22,
25568,12:06:00,12:06:00,1304,5,2213.94,
25568,12:07:00,12:07:00,136269,6,2568.52,
25568,12:08:00,12:08:00,1226,7,2899.27,
25568,12:10:00,12:10:00,1222,8,3321.63,
25568,12:11:00,12:11:00,1234,9,3764.81,
25568,12:12:00,12:12:00,1220,10,4105.29,
25568,12:13:00,12:13:00,138368,11,4319.78,
25568,12:14:00,12:14:00,1219,12,4762.3,
25568,12:16:00,12:16:00,138370,13,5130.31,
25568,12:17:00,12:17:00,1184,14,5763.33,
25568,12:19:00,12:19:00,1186,15,6204.26,
25568,12:21:00,12:21:00,1158,16,7098.83,
25568,12:22:00,12:22:00,1156,17,7577,
25568,12:23:00,12:23:00,138222,18,8014.56,
25568,12:24:00,12:24:00,1146,19,8294.68,
25568,12:25:00,12:25:00,1151,20,8483.75,
25706,20:21:00,20:22:00,1276,1,0.03,
25706,20:23:00,20:23:00,1272,2,210.02,
25706,20:26:00,20:26:00,1232,3,1081.73,
25706,20:30:00,20:30:00,3604,4,1840.22,
25706,20:32:00,20:32:00,1304,5,2213.94,
25706,20:33:00,20:33:00,136269,6,2568.52,
25706,20:35:00,20:35:00,1226,7,2899.27,
25706,20:36:00,20:36:00,1222,8,3321.63,
25706,20:38:00,20:38:00,1234,9,3764.81,
25706,20:39:00,20:39:00,1220,10,4105.29,
25706,20:40:00,20:40:00,138368,11,4319.78,
25706,20:41:00,20:41:00,1219,12,4762.3,
25706,20:42:00,20:42:00,138370,13,5130.31,
25706,20:44:00,20:44:00,1184,14,5763.33,
25706,20:46:00,20:46:00,1186,15,6204.26,
25706,20:48:00,20:48:00,1158,16,7098.83,
25706,20:49:00,20:49:00,1156,17,7577,
25706,20:50:00,20:50:00,138222,18,8014.56,
25706,20:51:00,20:51:00,1146,19,8294.68,
25706,20:52:00,20:52:00,1151,20,8483.75,
25787,05:39:00,05:40:00,1276,1,0.03,
25787,05:41:00,05:41:00,1272,2,210.02,
25787,05:43:00,05:43:00,1232,3,1081.73,
25787,05:46:00,05:46:00,3604,4,1840.22,
25787,05:48:00,05:48:00,1304,5,2213.94,
25787,05:49:00,05:49:00,136269,6,2568.52,
25787,05:50:00,05:50:00,1226,7,2899.27,
25787,05:51:00,05:51:00,1222,8,3321.63,
25787,05:52:00,05:52:00,1234,9,3764.81,
25787,05:53:00,05:53:00,1220,10,4105.29,
25787,05:54:00,05:54:00,138368,11,4319.78,
25787,05:56:00,05:56:00,1219,12,4762.3,
25787,05:57:00,05:57:00,138370,13,5130.31,
25787,05:58:00,05:58:00,1184,14,5763.33,
25787,06:00:00,06:00:00,1186,15,6204.26,
25787,06:02:00,06:02:00,1158,16,7098.83,
25787,06:03:00,06:03:00,1156,17,7577,
25787,06:04:00,06:04:00,138222,18,8014.56,
25787,06:05:00,06:05:00,1146,19,8294.68,
25787,06:06:00,06:06:00,1151,20,8483.75,
25841,11:34:00,11:35:00,1276,1,0.03,
25841,11:36:00,11:36:00,1272,2,210.02,
25841,11:39:00,11:39:00,1232,3,1081.73,
25841,11:43:00,11:43:00,3604,4,1840.22,
25841,11:45:00,11:45:00,1304,5,2213.94,
25841,11:46:00,11:46:00,136269,6,2568.52,
25841,11:47:00,11:47:00,1226,7,2899.27,
25841,11:49:00,11:49:00,1222,8,3321.63,
25841,11:50:00,11:50:00,1234,9,3764.81,
25841,11:51:00,11:51:00,1220,10,4105.29,
25841,11:52:00,11:52:00,138368,11,4319.78,
25841,11:53:00,11:53:00,1219,12,4762.3,
25841,11:55:00,11:55:00,138370,13,5130.31,
25841,11:56:00,11:56:00,1184,14,5763.33,
25841,11:58:00,11:58:00,1186,15,6204.26,
25841,12:00:00,12:00:00,1158,16,7098.83,
25841,12:01:00,12:01:00,1156,17,7577,
25841,12:02:00,12:02:00,138222,18,8014.56,
25841,12:03:00,12:03:00,1146,19,8294.68,
25841,12:04:00,12:04:00,1151,20,8483.75,
25847,20:53:00,20:55:00,1276,1,0.03,
25847,20:56:00,20:56:00,1272,2,210.02,
25847,20:59:00,20:59:00,1232,3,1081.73,
25847,21:03:00,21:03:00,3604,4,1840.22,
25847,21:05:00,21:05:00,1304,5,2213.94,
25847,21:06:00,21:06:00,136269,6,2568.52,
25847,21:07:00,21:07:00,1226,7,2899.27,
25847,21:09:00,21:09:00,1222,8,3321.63,
25847,21:10:00,21:10:00,1234,9,3764.81,
25847,21:11:00,21:11:00,1220,10,4105.29,
25847,21:12:00,21:12:00,138368,11,4319.78,
25847,21:13:00,21:13:00,1219,12,4762.3,
25847,21:15:00,21:15:00,138370,13,5130.31,
25847,21:16:00,21:16:00,1184,14,5763.33,
25847,21:18:00,21:18:00,1186,15,6204.26,
25847,21:20:00,21:20:00,1158,16,7098.83,
25847,21:21:00,21:21:00,1156,17,7577,
25847,21:22:00,21:22:00,138222,18,8014.56,
25847,21:23:00,21:23:00,1146,19,8294.68,
25847,21:24:00,21:24:00,1151,20,8483.75,
26007,06:28:00,06:29:00,1276,1,0.03,
26007,06:30:00,06:30:00,1272,2,210.02,
26007,06:32:00,06:32:00,1232,3,1081.73,
26007,06:37:00,06:37:00,3604,4,1840.22,
26007,06:39:00,06:39:00,1304,5,2213.94,
26007,06:40:00,06:40:00,136269,6,2568.52,
26007,06:41:00,06:41:00,1226,7,2899.27,
26007,06:42:00,06:42:00,1222,8,3321.63,
26007,06:44:00,06:44:00,1234,9,3764.81,
26007,06:45:00,06:45:00,1220,10,4105.29,
26007,06:46:00,06:46:00,138368,11,4319.78,
26007,06:47:00,06:47:00,1219,12,4762.3,
26007,06:48:00,06:48:00,138370,13,5130.31,
26007,06:50:00,06:50:00,1184,14,5763.33,
26007,06:52:00,06:52:00,1186,15,6204.26,
26007,06:54:00,06:54:00,1158,16,7098.83,
26007,06:55:00,06:55:00,1156,17,7577,
26007,06:56:00,06:56:00,138222,18,8014.56,
26007,06:57:00,06:57:00,1146,19,8294.68,
26007,06:58:00,06:58:00,1151,20,8483.75,
26355,23:48:00,23:50:00,1276,1,0.03,
26355,23:51:00,23:51:00,1272,2,210.02,
26355,23:53:00,23:53:00,1232,3,1081.73,
26355,23:57:00,23:57:00,3604,4,1840.22,
26355,23:59:00,23:59:00,1304,5,2213.94,
26355,24:00:00,24:00:00,136269,6,2568.52,
26355,24:01:00,24:01:00,1226,7,2899.27,
26355,24:02:00,24:02:00,1222,8,3321.63,
26355,24:03:00,24:03:00,1234,9,3764.81,
26355,24:04:00,24:04:00,1220,10,4105.29,
26355,24:05:00,24:05:00,138368,11,4319.78,
26355,24:07:00,24:07:00,1219,12,4762.3,
26355,24:08:00,24:08:00,138370,13,5130.31,
26355,24:09:00,24:09:00,1184,14,5763.33,
26355,24:11:00,24:11:00,1186,15,6204.26,
26355,24:13:00,24:13:00,1158,16,7098.83,
26355,24:14:00,24:14:00,1156,17,7577,
26355,24:15:00,24:15:00,138222,18,8014.56,
26355,24:16:00,24:16:00,1146,19,8294.68,
26355,24:17:00,24:17:00,1151,20,8483.75,
26488,17:57:00,17:58:00,1276,1,0.03,
26488,17:59:00,17:59:00,1272,2,210.02,
26488,18:02:00,18:02:00,1232,3,1081.73,
26488,18:06:00,18:06:00,3604,4,1840.22,
26488,18:08:00,18:08:00,1304,5,2213.94,
26488,18:09:00,18:09:00,136269,6,2568.52,
26488,18:10:00,18:10:00,1226,7,2899.27,
26488,18:12:00,18:12:00,1222,8,3321.63,
26488,18:13:00,18:13:00,1234,9,3764.81,
26488,18:14:00,18:14:00,1220,10,4105.29,
26488,18:15:00,18:15:00,138368,11,4319.78,
26488,18:16:00,18:16:00,1219,12,4762.3,
26488,18:18:00,18:18:00,138370,13,5130.31,
26488,18:19:00,18:19:00,1184,14,5763.33,
26488,18:21:00,18:21:00,1186,15,6204.26,
26488,18:23:00,18:23:00,1158,16,7098.83,
26488,18:24:00,18:24:00,1156,17,7577,
26488,18:25:00,18:25:00,138222,18,8014.56,
26488,18:26:00,18:26:00,1146,19,8294.68,
26488,18:27:00,18:27:00,1151,20,8483.75,
26790,14:15:00,14:16:00,1276,1,0.03,
26790,14:17:00,14:17:00,1272,2,210.02,
26790,14:20:00,14:20:00,1232,3,1081.73,
26790,14:24:00,14:24:00,3604,4,1840.22,
26790,14:26:00,14:26:00,1304,5,2213.94,
26790,14:27:00,14:27:00,136269,6,2568.52,
26790,14:28:00,14:28:00,1226,7,2899.27,
26790,14:30:00,14:30:00,1222,8,3321.63,
26790,14:31:00,14:31:00,1234,9,3764.81,
26790,14:32:00,14:32:00,1220,10,4105.29,
26790,14:33:00,14:33:00,138368,11,4319.78,
26790,14:34:00,14:34:00,1219,12,4762.3,
26790,14:36:00,14:36:00,138370,13,5130.31,
26790,14:37:00,14:37:00,1184,14,5763.33,
26790,14:39:00,14:39:00,1186,15,6204.26,
26790,14:41:00,14:41:00,1158,16,7098.83,
26790,14:42:00,14:42:00,1156,17,7577,
26790,14:43:00,14:43:00,138222,18,8014.56,
26790,14:44:00,14:44:00,1146,19,8294.68,
26790,14:45:00,14:45:00,1151,20,8483.75,
26905,16:25:00,16:26:00,1276,1,0.03,
26905,16:27:00,16:27:00,1272,2,210.02,
26905,16:30:00,16:30:00,1232,3,1081.73,
26905,16:34:00,16:34:00,3604,4,1840.22,
26905,16:36:00,16:36:00,1304,5,2213.94,
26905,16:37:00,16:37:00,136269,6,2568.52,
26905,16:38:00,16:38:00,1226,7,2899.27,
26905,16:40:00,16:40:00,1222,8,3321.63,
26905,16:41:00,16:41:00,1234,9,3764.81,
26905,16:42:00,16:42:00,1220,10,4105.29,
26905,16:43:00,16:43:00,138368,11,4319.78,
26905,16:44:00,16:44:00,1219,12,4762.3,
26905,16:46:00,16:46:00,138370,13,5130.31,
26905,16:47:00,16:47:00,1184,14,5763.33,
26905,16:49:00,16:49:00,1186,15,6204.26,
26905,16:51:00,16:51:00,1158,16,7098.83,
26905,16:52:00,16:52:00,1156,17,7577,
26905,16:53:00,16:53:00,138222,18,8014.56,
26905,16:54:00,16:54:00,1146,19,8294.68,
26905,16:55:00,16:55:00,1151,20,8483.75,
26956,19:17:00,19:19:00,1276,1,0.03,
26956,19:20:00,19:20:00,1272,2,210.02,
26956,19:23:00,19:23:00,1232,3,1081.73,
26956,19:27:00,19:27:00,3604,4,1840.22,
26956,19:29:00,19:29:00,1304,5,2213.94,
26956,19:30:00,19:30:00,136269,6,2568.52,
26956,19:31:00,19:31:00,1226,7,2899.27,
26956,19:33:00,19:33:00,1222,8,3321.63,
26956,19:34:00,19:34:00,1234,9,3764.81,
26956,19:35:00,19:35:00,1220,10,4105.29,
26956,19:36:00,19:36:00,138368,11,4319.78,
26956,19:37:00,19:37:00,1219,12,4762.3,
26956,19:39:00,19:39:00,138370,13,5130.31,
26956,19:40:00,19:40:00,1184,14,5763.33,
26956,19:42:00,19:42:00,1186,15,6204.26,
26956,19:44:00,19:44:00,1158,16,7098.83,
26956,19:45:00,19:45:00,1156,17,7577,
26956,19:46:00,19:46:00,138222,18,8014.56,
26956,19:47:00,19:47:00,1146,19,8294.68,
26956,19:48:00,19:48:00,1151,20,8483.75,
27096,23:12:00,23:14:00,1276,1,0.03,
27096,23:15:00,23:15:00,1272,2,210.02,
27096,23:17:00,23:17:00,1232,3,1081.73,
27096,23:21:00,23:21:00,3604,4,1840.22,
27096,23:23:00,23:23:00,1304,5,2213.94,
27096,23:24:00,23:24:00,136269,6,2568.52,
27096,23:25:00,23:25:00,1226,7,2899.27,
27096,23:27:00,23:27:00,1222,8,3321.63,
27096,23:28:00,23:28:00,1234,9,3764.81,
27096,23:29:00,23:29:00,1220,10,4105.29,
27096,23:30:00,23:30:00,138368,11,4319.78,
27096,23:31:00,23:31:00,1219,12,4762.3,
27096,23:33:00,23:33:00,138370,13,5130.31,
27096,23:34:00,23:34:00,1184,14,5763.33,
27096,23:36:00,23:36:00,1186,15,6204.26,
27096,23:38:00,23:38:00,1158,16,7098.83,
27096,23:39:00,23:39:00,1156,17,7577,
27096,23:40:00,23:40:00,138222,18,8014.56,
27096,23:41:00,23:41:00,1146,19,8294.68,
27096,23:42:00,23:42:00,1151,20,8483.75,
27099,13:35:00,13:36:00,1276,1,0.03,
27099,13:37:00,13:37:00,1272,2,210.02,
27099,13:40:00,13:40:00,1232,3,1081.73,
27099,13:44:00,13:44:00,3604,4,1840.22,
27099,13:46:00,13:46:00,1304,5,2213.94,
27099,13:47:00,13:47:00,136269,6,2568.52,
27099,13:48:00,13:48:00,1226,7,2899.27,
27099,13:50:00,13:50:00,1222,8,3321.63,
27099,13:51:00,13:51:00,1234,9,3764.81,
27099,13:52:00,13:52:00,1220,10,4105.29,
27099,13:53:00,13:53:00,138368,11,4319.78,
27099,13:54:00,13:54:00,1219,12,4762.3,
27099,13:56:00,13:56:00,138370,13,5130.31,
27099,13:57:00,13:57:00,1184,14,5763.33,
27099,13:59:00,13:59:00,1186,15,6204.26,
27099,14:01:00,14:01:00,1158,16,7098.83,
27099,14:02:00,14:02:00,1156,17,7577,
27099,14:03:00,14:03:00,138222,18,8014.56,
27099,14:04:00,14:04:00,1146,19,8294.68,
27099,14:05:00,14:05:00,1151,20,8483.75,
27125,05:55:00,05:57:00,1276,1,0.03,
27125,05:58:00,05:58:00,1272,2,210.02,
27125,06:00:00,06:00:00,1232,3,1081.73,
27125,06:04:00,06:04:00,3604,4,1840.22,
27125,06:06:00,06:06:00,1304,5,2213.94,
27125,06:07:00,06:07:00,136269,6,2568.52,
27125,06:08:00,06:08:00,1226,7,2899.27,
27125,06:10:00,06:10:00,1222,8,3321.63,
27125,06:11:00,06:11:00,1234,9,3764.81,
27125,06:12:00,06:12:00,1220,10,4105.29,
27125,06:13:00,06:13:00,138368,11,4319.78,
27125,06:14:00,06:14:00,1219,12,4762.3,
27125,06:16:00,06:16:00,138370,13,5130.31,
27125,06:17:00,06:17:00,1184,14,5763.33,
27125,06:19:00,06:19:00,1186,15,6204.26,
27125,06:21:00,06:21:00,1158,16,7098.83,
27125,06:22:00,06:22:00,1156,17,7577,
27125,06:23:00,06:23:00,138222,18,8014.56,
27125,06:24:00,06:24:00,1146,19,8294.68,
27125,06:25:00,06:25:00,1151,20,8483.75,
27165,12:25:00,12:26:00,1276,1,0.03,
27165,12:27:00,12:27:00,1272,2,210.02,
27165,12:30:00,12:30:00,1232,3,1081.73,
27165,12:34:00,12:34:00,3604,4,1840.22,
27165,12:36:00,12:36:00,1304,5,2213.94,
27165,12:37:00,12:37:00,136269,6,2568.52,
27165,12:38:00,12:38:00,1226,7,2899.27,
27165,12:40:00,12:40:00,1222,8,3321.63,
27165,12:41:00,12:41:00,1234,9,3764.81,
27165,12:42:00,12:42:00,1220,10,4105.29,
27165,12:43:00,12:43:00,138368,11,4319.78,
27165,12:44:00,12:44:00,1219,12,4762.3,
27165,12:46:00,12:46:00,138370,13,5130.31,
27165,12:47:00,12:47:00,1184,14,5763.33,
27165,12:49:00,12:49:00,1186,15,6204.26,
27165,12:51:00,12:51:00,1158,16,7098.83,
27165,12:52:00,12:52:00,1156,17,7577,
27165,12:53:00,12:53:00,138222,18,8014.56,
27165,12:54:00,12:54:00,1146,19,8294.68,
27165,12:55:00,12:55:00,1151,20,8483.75,
27219,19:41:00,19:44:00,1276,1,0.03,
27219,19:45:00,19:45:00,1272,2,210.02,
27219,19:48:00,19:48:00,1232,3,1081.73,
27219,19:52:00,19:52:00,3604,4,1840.22,
27219,19:54:00,19:54:00,1304,5,2213.94,
27219,19:55:00,19:55:00,136269,6,2568.52,
27219,19:56:00,19:56:00,1226,7,2899.27,
27219,19:58:00,19:58:00,1222,8,3321.63,
27219,19:59:00,19:59:00,1234,9,3764.81,
27219,20:00:00,20:00:00,1220,10,4105.29,
27219,20:01:00,20:01:00,138368,11,4319.78,
27219,20:02:00,20:02:00,1219,12,4762.3,
27219,20:04:00,20:04:00,138370,13,5130.31,
27219,20:05:00,20:05:00,1184,14,5763.33,
27219,20:07:00,20:07:00,1186,15,6204.26,
27219,20:09:00,20:09:00,1158,16,7098.83,
27219,20:10:00,20:10:00,1156,17,7577,
27219,20:11:00,20:11:00,138222,18,8014.56,
27219,20:12:00,20:12:00,1146,19,8294.68,
27219,20:13:00,20:13:00,1151,20,8483.75,
27222,23:30:00,23:32:00,1276,1,0.03,
27222,23:33:00,23:33:00,1272,2,210.02,
27222,23:35:00,23:35:00,1232,3,1081.73,
27222,23:39:00,23:39:00,3604,4,1840.22,
27222,23:41:00,23:41:00,1304,5,2213.94,
27222,23:42:00,23:42:00,136269,6,2568.52,
27222,23:43:00,23:43:00,1226,7,2899.27,
27222,23:44:00,23:44:00,1222,8,3321.63,
27222,23:45:00,23:45:00,1234,9,3764.81,
27222,23:46:00,23:46:00,1220,10,4105.29,
27222,23:47:00,23:47:00,138368,11,4319.78,
27222,23:49:00,23:49:00,1219,12,4762.3,
27222,23:50:00,23:50:00,138370,13,5130.31,
27222,23:51:00,23:51:00,1184,14,5763.33,
27222,23:53:00,23:53:00,1186,15,6204.26,
27222,23:55:00,23:55:00,1158,16,7098.83,
27222,23:56:00,23:56:00,1156,17,7577,
27222,23:57:00,23:57:00,138222,18,8014.56,
27222,23:58:00,23:58:00,1146,19,8294.68,
27222,23:59:00,23:59:00,1151,20,8483.75,
27374,17:57:00,17:58:00,1276,1,0.03,
27374,17:59:00,17:59:00,1272,2,210.02,
27374,18:02:00,18:02:00,1232,3,1081.73,
27374,18:06:00,18:06:00,3604,4,1840.22,
27374,18:08:00,18:08:00,1304,5,2213.94,
27374,18:09:00,18:09:00,136269,6,2568.52,
27374,18:10:00,18:10:00,1226,7,2899.27,
27374,18:12:00,18:12:00,1222,8,3321.63,
27374,18:13:00,18:13:00,1234,9,3764.81,
27374,18:14:00,18:14:00,1220,10,4105.29,
27374,18:15:00,18:15:00,138368,11,4319.78,
27374,18:16:00,18:16:00,1219,12,4762.3,
27374,18:18:00,18:18:00,138370,13,5130.31,
27374,18:19:00,18:19:00,1184,14,5763.33,
27374,18:21:00,18:21:00,1186,15,6204.26,
27374,18:23:00,18:23:00,1158,16,7098.83,
27374,18:24:00,18:24:00,1156,17,7577,
27374,18:25:00,18:25:00,138222,18,8014.56,
27374,18:26:00,18:26:00,1146,19,8294.68,
27374,18:27:00,18:27:00,1151,20,8483.75,
27440,18:54:00,18:54:00,1276,1,0.03,
27440,18:55:00,18:55:00,1272,2,210.02,
27440,18:58:00,18:58:00,1232,3,1081.73,
27440,19:02:00,19:02:00,3604,4,1840.22,
27440,19:04:00,19:04:00,1304,5,2213.94,
27440,19:05:00,19:05:00,136269,6,2568.52,
27440,19:06:00,19:06:00,1226,7,2899.27,
27440,19:08:00,19:08:00,1222,8,3321.63,
27440,19:09:00,19:09:00,1234,9,3764.81,
27440,19:10:00,19:10:00,1220,10,4105.29,
27440,19:11:00,19:11:00,138368,11,4319.78,
27440,19:12:00,19:12:00,1219,12,4762.3,
27440,19:14:00,19:14:00,138370,13,5130.31,
27440,19:15:00,19:15:00,1184,14,5763.33,
27440,19:17:00,19:17:00,1186,15,6204.26,
27440,19:19:00,19:19:00,1158,16,7098.83,
27440,19:20:00,19:20:00,1156,17,7577,
27440,19:21:00,19:21:00,138222,18,8014.56,
27440,19:22:00,19:22:00,1146,19,8294.68,
27440,19:23:00,19:23:00,1151,20,8483.75,
27578,08:48:00,08:51:00,1276,1,0.03,
27578,08:52:00,08:52:00,1272,2,210.02,
27578,08:54:00,08:54:00,1232,3,1081.73,
27578,08:58:00,08:58:00,3604,4,1840.22,
27578,09:00:00,09:00:00,1304,5,2213.94,
27578,09:01:00,09:01:00,136269,6,2568.52,
27578,09:02:00,09:02:00,1226,7,2899.27,
27578,09:04:00,09:04:00,1222,8,3321.63,
27578,09:05:00,09:05:00,1234,9,3764.81,
27578,09:06:00,09:06:00,1220,10,4105.29,
27578,09:07:00,09:07:00,138368,11,4319.78,
27578,09:08:00,09:08:00,1219,12,4762.3,
27578,09:10:00,09:10:00,138370,13,5130.31,
27578,09:11:00,09:11:00,1184,14,5763.33,
27578,09:13:00,09:13:00,1186,15,6204.26,
27578,09:15:00,09:15:00,1158,16,7098.83,
27578,09:16:00,09:16:00,1156,17,7577,
27578,09:17:00,09:17:00,138222,18,8014.56,
27578,09:18:00,09:18:00,1146,19,8294.68,
27578,09:19:00,09:19:00,1151,20,8483.75,
27651,07:33:00,07:34:00,1276,1,0.03,
27651,07:35:00,07:35:00,1272,2,210.02,
27651,07:38:00,07:38:00,1232,3,1081.73,
27651,07:42:00,07:42:00,3604,4,1840.22,
27651,07:44:00,07:44:00,1304,5,2213.94,
27651,07:45:00,07:45:00,136269,6,2568.52,
27651,07:47:00,07:47:00,1226,7,2899.27,
27651,07:48:00,07:48:00,1222,8,3321.63,
27651,07:50:00,07:50:00,1234,9,3764.81,
27651,07:51:00,07:51:00,1220,10,4105.29,
27651,07:52:00,07:52:00,138368,11,4319.78,
27651,07:53:00,07:53:00,1219,12,4762.3,
27651,07:54:00,07:54:00,138370,13,5130.31,
27651,07:56:00,07:56:00,1184,14,5763.33,
27651,07:58:00,07:58:00,1186,15,6204.26,
27651,08:00:00,08:00:00,1158,16,7098.83,
27651,08:01:00,08:01:00,1156,17,7577,
27651,08:02:00,08:02:00,138222,18,8014.56,
27651,08:03:00,08:03:00,1146,19,8294.68,
27651,08:04:00,08:04:00,1151,20,8483.75,
27667,11:12:00,11:13:00,1276,1,0.03,
27667,11:14:00,11:14:00,1272,2,210.02,
27667,11:17:00,11:17:00,1232,3,1081.73,
27667,11:21:00,11:21:00,3604,4,1840.22,
27667,11:23:00,11:23:00,1304,5,2213.94,
27667,11:24:00,11:24:00,136269,6,2568.52,
27667,11:25:00,11:25:00,1226,7,2899.27,
27667,11:27:00,11:27:00,1222,8,3321.63,
27667,11:28:00,11:28:00,1234,9,3764.81,
27667,11:29:00,11:29:00,1220,10,4105.29,
27667,11:30:00,11:30:00,138368,11,4319.78,
27667,11:31:00,11:31:00,1219,12,4762.3,
27667,11:33:00,11:33:00,138370,13,5130.31,
27667,11:34:00,11:34:00,1184,14,5763.33,
27667,11:36:00,11:36:00,1186,15,6204.26,
27667,11:38:00,11:38:00,1158,16,7098.83,
27667,11:39:00,11:39:00,1156,17,7577,
27667,11:40:00,11:40:00,138222,18,8014.56,
27667,11:41:00,11:41:00,1146,19,8294.68,
27667,11:42:00,11:42:00,1151,20,8483.75,
27709,16:15:00,16:16:00,1276,1,0.03,
27709,16:17:00,16:17:00,1272,2,210.02,
27709,16:20:00,16:20:00,1232,3,1081.73,
27709,16:24:00,16:24:00,3604,4,1840.22,
27709,16:26:00,16:26:00,1304,5,2213.94,
27709,16:27:00,16:27:00,136269,6,2568.52,
27709,16:28:00,16:28:00,1226,7,2899.27,
27709,16:30:00,16:30:00,1222,8,3321.63,
27709,16:31:00,16:31:00,1234,9,3764.81,
27709,16:32:00,16:32:00,1220,10,4105.29,
27709,16:33:00,16:33:00,138368,11,4319.78,
27709,16:34:00,16:34:00,1219,12,4762.3,
27709,16:36:00,16:36:00,138370,13,5130.31,
27709,16:37:00,16:37:00,1184,14,5763.33,
27709,16:39:00,16:39:00,1186,15,6204.26,
27709,16:41:00,16:41:00,1158,16,7098.83,
27709,16:42:00,16:42:00,1156,17,7577,
27709,16:43:00,16:43:00,138222,18,8014.56,
27709,16:44:00,16:44:00,1146,19,8294.68,
27709,16:45:00,16:45:00,1151,20,8483.75,
27712,19:29:00,19:31:00,1276,1,0.03,
27712,19:32:00,19:32:00,1272,2,210.02,
27712,19:35:00,19:35:00,1232,3,1081.73,
27712,19:39:00,19:39:00,3604,4,1840.22,
27712,19:41:00,19:41:00,1304,5,2213.94,
27712,19:42:00,19:42:00,136269,6,2568.52,
27712,19:43:00,19:43:00,1226,7,2899.27,
27712,19:45:00,19:45:00,1222,8,3321.63,
27712,19:46:00,19:46:00,1234,9,3764.81,
27712,19:47:00,19:47:00,1220,10,4105.29,
27712,19:48:00,19:48:00,138368,11,4319.78,
27712,19:49:00,19:49:00,1219,12,4762.3,
27712,19:51:00,19:51:00,138370,13,5130.31,
27712,19:52:00,19:52:00,1184,14,5763.33,
27712,19:54:00,19:54:00,1186,15,6204.26,
27712,19:56:00,19:56:00,1158,16,7098.83,
27712,19:57:00,19:57:00,1156,17,7577,
27712,19:58:00,19:58:00,138222,18,8014.56,
27712,19:59:00,19:59:00,1146,19,8294.68,
27712,20:00:00,20:00:00,1151,20,8483.75,
27721,14:25:00,14:26:00,1276,1,0.03,
27721,14:27:00,14:27:00,1272,2,210.02,
27721,14:30:00,14:30:00,1232,3,1081.73,
27721,14:34:00,14:34:00,3604,4,1840.22,
27721,14:36:00,14:36:00,1304,5,2213.94,
27721,14:37:00,14:37:00,136269,6,2568.52,
27721,14:38:00,14:38:00,1226,7,2899.27,
27721,14:40:00,14:40:00,1222,8,3321.63,
27721,14:41:00,14:41:00,1234,9,3764.81,
27721,14:42:00,14:42:00,1220,10,4105.29,
27721,14:43:00,14:43:00,138368,11,4319.78,
27721,14:44:00,14:44:00,1219,12,4762.3,
27721,14:46:00,14:46:00,138370,13,5130.31,
27721,14:47:00,14:47:00,1184,14,5763.33,
27721,14:49:00,14:49:00,1186,15,6204.26,
27721,14:51:00,14:51:00,1158,16,7098.83,
27721,14:52:00,14:52:00,1156,17,7577,
27721,14:53:00,14:53:00,138222,18,8014.56,
27721,14:54:00,14:54:00,1146,19,8294.68,
27721,14:55:00,14:55:00,1151,20,8483.75,
27725,12:09:00,12:10:00,1276,1,0.03,
27725,12:11:00,12:11:00,1272,2,210.02,
27725,12:14:00,12:14:00,1232,3,1081.73,
27725,12:18:00,12:18:00,3604,4,1840.22,
27725,12:20:00,12:20:00,1304,5,2213.94,
27725,12:21:00,12:21:00,136269,6,2568.52,
27725,12:23:00,12:23:00,1226,7,2899.27,
27725,12:24:00,12:24:00,1222,8,3321.63,
27725,12:26:00,12:26:00,1234,9,3764.81,
27725,12:27:00,12:27:00,1220,10,4105.29,
27725,12:28:00,12:28:00,138368,11,4319.78,
27725,12:29:00,12:29:00,1219,12,4762.3,
27725,12:30:00,12:30:00,138370,13,5130.31,
27725,12:32:00,12:32:00,1184,14,5763.33,
27725,12:34:00,12:34:00,1186,15,6204.26,
27725,12:36:00,12:36:00,1158,16,7098.83,
27725,12:37:00,12:37:00,1156,17,7577,
27725,12:38:00,12:38:00,138222,18,8014.56,
27725,12:39:00,12:39:00,1146,19,8294.68,
27725,12:40:00,12:40:00,1151,20,8483.75,
27766,22:36:00,22:38:00,1276,1,0.03,
27766,22:39:00,22:39:00,1272,2,210.02,
27766,22:41:00,22:41:00,1232,3,1081.73,
27766,22:45:00,22:45:00,3604,4,1840.22,
27766,22:47:00,22:47:00,1304,5,2213.94,
27766,22:48:00,22:48:00,136269,6,2568.52,
27766,22:49:00,22:49:00,1226,7,2899.27,
27766,22:51:00,22:51:00,1222,8,3321.63,
27766,22:52:00,22:52:00,1234,9,3764.81,
27766,22:53:00,22:53:00,1220,10,4105.29,
27766,22:54:00,22:54:00,138368,11,4319.78,
27766,22:55:00,22:55:00,1219,12,4762.3,
27766,22:57:00,22:57:00,138370,13,5130.31,
27766,22:58:00,22:58:00,1184,14,5763.33,
27766,23:00:00,23:00:00,1186,15,6204.26,
27766,23:02:00,23:02:00,1158,16,7098.83,
27766,23:03:00,23:03:00,1156,17,7577,
27766,23:04:00,23:04:00,138222,18,8014.56,
27766,23:05:00,23:05:00,1146,19,8294.68,
27766,23:06:00,23:06:00,1151,20,8483.75,
27832,07:15:00,07:16:00,1276,1,0.03,
27832,07:17:00,07:17:00,1272,2,210.02,
27832,07:19:00,07:19:00,1232,3,1081.73,
27832,07:23:00,07:23:00,3604,4,1840.22,
27832,07:25:00,07:25:00,1304,5,2213.94,
27832,07:26:00,07:26:00,136269,6,2568.52,
27832,07:27:00,07:27:00,1226,7,2899.27,
27832,07:29:00,07:29:00,1222,8,3321.63,
27832,07:30:00,07:30:00,1234,9,3764.81,
27832,07:31:00,07:31:00,1220,10,4105.29,
27832,07:32:00,07:32:00,138368,11,4319.78,
27832,07:33:00,07:33:00,1219,12,4762.3,
27832,07:35:00,07:35:00,138370,13,5130.31,
27832,07:36:00,07:36:00,1184,14,5763.33,
27832,07:38:00,07:38:00,1186,15,6204.26,
27832,07:40:00,07:40:00,1158,16,7098.83,
27832,07:41:00,07:41:00,1156,17,7577,
27832,07:42:00,07:42:00,138222,18,8014.56,
27832,07:43:00,07:43:00,1146,19,8294.68,
27832,07:44:00,07:44:00,1151,20,8483.75,
27853,14:05:00,14:06:00,1276,1,0.03,
27853,14:07:00,14:07:00,1272,2,210.02,
27853,14:10:00,14:10:00,1232,3,1081.73,
27853,14:14:00,14:14:00,3604,4,1840.22,
27853,14:16:00,14:16:00,1304,5,2213.94,
27853,14:17:00,14:17:00,136269,6,2568.52,
27853,14:18:00,14:18:00,1226,7,2899.27,
27853,14:20:00,14:20:00,1222,8,3321.63,
27853,14:21:00,14:21:00,1234,9,3764.81,
27853,14:22:00,14:22:00,1220,10,4105.29,
27853,14:23:00,14:23:00,138368,11,4319.78,
27853,14:24:00,14:24:00,1219,12,4762.3,
27853,14:26:00,14:26:00,138370,13,5130.31,
27853,14:27:00,14:27:00,1184,14,5763.33,
27853,14:29:00,14:29:00,1186,15,6204.26,
27853,14:31:00,14:31:00,1158,16,7098.83,
27853,14:32:00,14:32:00,1156,17,7577,
27853,14:33:00,14:33:00,138222,18,8014.56,
27853,14:34:00,14:34:00,1146,19,8294.68,
27853,14:35:00,14:35:00,1151,20,8483.75,
27873,13:57:00,13:58:00,1276,1,0.03,
27873,13:59:00,13:59:00,1272,2,210.02,
27873,14:02:00,14:02:00,1232,3,1081.73,
27873,14:06:00,14:06:00,3604,4,1840.22,
27873,14:08:00,14:08:00,1304,5,2213.94,
27873,14:09:00,14:09:00,136269,6,2568.52,
27873,14:11:00,14:11:00,1226,7,2899.27,
27873,14:12:00,14:12:00,1222,8,3321.63,
27873,14:14:00,14:14:00,1234,9,3764.81,
27873,14:15:00,14:15:00,1220,10,4105.29,
27873,14:16:00,14:16:00,138368,11,4319.78,
27873,14:17:00,14:17:00,1219,12,4762.3,
27873,14:18:00,14:18:00,138370,13,5130.31,
27873,14:20:00,14:20:00,1184,14,5763.33,
27873,14:22:00,14:22:00,1186,15,6204.26,
27873,14:24:00,14:24:00,1158,16,7098.83,
27873,14:25:00,14:25:00,1156,17,7577,
27873,14:26:00,14:26:00,138222,18,8014.56,
27873,14:27:00,14:27:00,1146,19,8294.68,
27873,14:28:00,14:28:00,1151,20,8483.75,
27936,22:54:00,22:56:00,1276,1,0.03,
27936,22:57:00,22:57:00,1272,2,210.02,
27936,22:59:00,22:59:00,1232,3,1081.73,
27936,23:03:00,23:03:00,3604,4,1840.22,
27936,23:05:00,23:05:00,1304,5,2213.94,
27936,23:06:00,23:06:00,136269,6,2568.52,
27936,23:07:00,23:07:00,1226,7,2899.27,
27936,23:09:00,23:09:00,1222,8,3321.63,
27936,23:10:00,23:10:00,1234,9,3764.81,
27936,23:11:00,23:11:00,1220,10,4105.29,
27936,23:12:00,23:12:00,138368,11,4319.78,
27936,23:13:00,23:13:00,1219,12,4762.3,
27936,23:15:00,23:15:00,138370,13,5130.31,
27936,23:16:00,23:16:00,1184,14,5763.33,
27936,23:18:00,23:18:00,1186,15,6204.26,
27936,23:20:00,23:20:00,1158,16,7098.83,
27936,23:21:00,23:21:00,1156,17,7577,
27936,23:22:00,23:22:00,138222,18,8014.56,
27936,23:23:00,23:23:00,1146,19,8294.68,
27936,23:24:00,23:24:00,1151,20,8483.75,
27993,17:34:00,17:35:00,1276,1,0.03,
27993,17:36:00,17:36:00,1272,2,210.02,
27993,17:39:00,17:39:00,1232,3,1081.73,
27993,17:44:00,17:44:00,3604,4,1840.22,
27993,17:46:00,17:46:00,1304,5,2213.94,
27993,17:47:00,17:47:00,136269,6,2568.52,
27993,17:49:00,17:49:00,1226,7,2899.27,
27993,17:50:00,17:50:00,1222,8,3321.63,
27993,17:52:00,17:52:00,1234,9,3764.81,
27993,17:53:00,17:53:00,1220,10,4105.29,
27993,17:54:00,17:54:00,138368,11,4319.78,
27993,17:55:00,17:55:00,1219,12,4762.3,
27993,17:56:00,17:56:00,138370,13,5130.31,
27993,17:58:00,17:58:00,1184,14,5763.33,
27993,18:00:00,18:00:00,1186,15,6204.26,
27993,18:02:00,18:02:00,1158,16,7098.83,
27993,18:03:00,18:03:00,1156,17,7577,
27993,18:04:00,18:04:00,138222,18,8014.56,
27993,18:05:00,18:05:00,1146,19,8294.68,
27993,18:06:00,18:06:00,1151,20,8483.75,
28042,09:37:00,09:38:00,1276,1,0.03,
28042,09:39:00,09:39:00,1272,2,210.02,
28042,09:42:00,09:42:00,1232,3,1081.73,
28042,09:46:00,09:46:00,3604,4,1840.22,
28042,09:48:00,09:48:00,1304,5,2213.94,
28042,09:49:00,09:49:00,136269,6,2568.52,
28042,09:50:00,09:50:00,1226,7,2899.27,
28042,09:52:00,09:52:00,1222,8,3321.63,
28042,09:53:00,09:53:00,1234,9,3764.81,
28042,09:54:00,09:54:00,1220,10,4105.29,
28042,09:55:00,09:55:00,138368,11,4319.78,
28042,09:56:00,09:56:00,1219,12,4762.3,
28042,09:58:00,09:58:00,138370,13,5130.31,
28042,09:59:00,09:59:00,1184,14,5763.33,
28042,10:01:00,10:01:00,1186,15,6204.26,
28042,10:03:00,10:03:00,1158,16,7098.83,
28042,10:04:00,10:04:00,1156,17,7577,
28042,10:05:00,10:05:00,138222,18,8014.56,
28042,10:06:00,10:06:00,1146,19,8294.68,
28042,10:07:00,10:07:00,1151,20,8483.75,
28088,22:04:00,22:05:00,1276,1,0.03,
28088,22:06:00,22:06:00,1272,2,210.02,
28088,22:08:00,22:08:00,1232,3,1081.73,
28088,22:12:00,22:12:00,3604,4,1840.22,
28088,22:14:00,22:14:00,1304,5,2213.94,
28088,22:15:00,22:15:00,136269,6,2568.52,
28088,22:17:00,22:17:00,1226,7,2899.27,
28088,22:18:00,22:18:00,1222,8,3321.63,
28088,22:20:00,22:20:00,1234,9,3764.81,
28088,22:21:00,22:21:00,1220,10,4105.29,
28088,22:22:00,22:22:00,138368,11,4319.78,
28088,22:23:00,22:23:00,1219,12,4762.3,
28088,22:24:00,22:24:00,138370,13,5130.31,
28088,22:26:00,22:26:00,1184,14,5763.33,
28088,22:28:00,22:28:00,1186,15,6204.26,
28088,22:30:00,22:30:00,1158,16,7098.83,
28088,22:31:00,22:31:00,1156,17,7577,
28088,22:32:00,22:32:00,138222,18,8014.56,
28088,22:33:00,22:33:00,1146,19,8294.68,
28088,22:34:00,22:34:00,1151,20,8483.75,
28177,14:35:00,14:36:00,1276,1,0.03,
28177,14:37:00,14:37:00,1272,2,210.02,
28177,14:40:00,14:40:00,1232,3,1081.73,
28177,14:44:00,14:44:00,3604,4,1840.22,
28177,14:46:00,14:46:00,1304,5,2213.94,
28177,14:47:00,14:47:00,136269,6,2568.52,
28177,14:48:00,14:48:00,1226,7,2899.27,
28177,14:50:00,14:50:00,1222,8,3321.63,
28177,14:51:00,14:51:00,1234,9,3764.81,
28177,14:52:00,14:52:00,1220,10,4105.29,
28177,14:53:00,14:53:00,138368,11,4319.78,
28177,14:54:00,14:54:00,1219,12,4762.3,
28177,14:56:00,14:56:00,138370,13,5130.31,
28177,14:57:00,14:57:00,1184,14,5763.33,
28177,14:59:00,14:59:00,1186,15,6204.26,
28177,15:01:00,15:01:00,1158,16,7098.83,
28177,15:02:00,15:02:00,1156,17,7577,
28177,15:03:00,15:03:00,138222,18,8014.56,
28177,15:04:00,15:04:00,1146,19,8294.68,
28177,15:05:00,15:05:00,1151,20,8483.75,
28244,17:47:00,17:47:00,1276,1,0.03,
28244,17:48:00,17:48:00,1272,2,210.02,
28244,17:51:00,17:51:00,1232,3,1081.73,
28244,17:55:00,17:55:00,3604,4,1840.22,
28244,17:57:00,17:57:00,1304,5,2213.94,
28244,17:58:00,17:58:00,136269,6,2568.52,
28244,17:59:00,17:59:00,1226,7,2899.27,
28244,18:01:00,18:01:00,1222,8,3321.63,
28244,18:02:00,18:02:00,1234,9,3764.81,
28244,18:03:00,18:03:00,1220,10,4105.29,
28244,18:04:00,18:04:00,138368,11,4319.78,
28244,18:05:00,18:05:00,1219,12,4762.3,
28244,18:07:00,18:07:00,138370,13,5130.31,
28244,18:08:00,18:08:00,1184,14,5763.33,
28244,18:10:00,18:10:00,1186,15,6204.26,
28244,18:12:00,18:12:00,1158,16,7098.83,
28244,18:13:00,18:13:00,1156,17,7577,
28244,18:14:00,18:14:00,138222,18,8014.56,
28244,18:15:00,18:15:00,1146,19,8294.68,
28244,18:16:00,18:16:00,1151,20,8483.75,
28372,09:00:00,09:02:00,1276,1,0.03,
28372,09:03:00,09:03:00,1272,2,210.02,
28372,09:06:00,09:06:00,1232,3,1081.73,
28372,09:10:00,09:10:00,3604,4,1840.22,
28372,09:12:00,09:12:00,1304,5,2213.94,
28372,09:13:00,09:13:00,136269,6,2568.52,
28372,09:14:00,09:14:00,1226,7,2899.27,
28372,09:16:00,09:16:00,1222,8,3321.63,
28372,09:17:00,09:17:00,1234,9,3764.81,
28372,09:18:00,09:18:00,1220,10,4105.29,
28372,09:19:00,09:19:00,138368,11,4319.78,
28372,09:20:00,09:20:00,1219,12,4762.3,
28372,09:22:00,09:22:00,138370,13,5130.31,
28372,09:23:00,09:23:00,1184,14,5763.33,
28372,09:25:00,09:25:00,1186,15,6204.26,
28372,09:27:00,09:27:00,1158,16,7098.83,
28372,09:28:00,09:28:00,1156,17,7577,
28372,09:29:00,09:29:00,138222,18,8014.56,
28372,09:30:00,09:30:00,1146,19,8294.68,
28372,09:31:00,09:31:00,1151,20,8483.75,
28405,19:41:00,19:44:00,1276,1,0.03,
28405,19:45:00,19:45:00,1272,2,210.02,
28405,19:48:00,19:48:00,1232,3,1081.73,
28405,19:52:00,19:52:00,3604,4,1840.22,
28405,19:54:00,19:54:00,1304,5,2213.94,
28405,19:55:00,19:55:00,136269,6,2568.52,
28405,19:56:00,19:56:00,1226,7,2899.27,
28405,19:58:00,19:58:00,1222,8,3321.63,
28405,19:59:00,19:59:00,1234,9,3764.81,
28405,20:00:00,20:00:00,1220,10,4105.29,
28405,20:01:00,20:01:00,138368,11,4319.78,
28405,20:02:00,20:02:00,1219,12,4762.3,
28405,20:04:00,20:04:00,138370,13,5130.31,
28405,20:05:00,20:05:00,1184,14,5763.33,
28405,20:07:00,20:07:00,1186,15,6204.26,
28405,20:09:00,20:09:00,1158,16,7098.83,
28405,20:10:00,20:10:00,1156,17,7577,
28405,20:11:00,20:11:00,138222,18,8014.56,
28405,20:12:00,20:12:00,1146,19,8294.68,
28405,20:13:00,20:13:00,1151,20,8483.75,
28427,20:57:00,20:59:00,1276,1,0.03,
28427,21:00:00,21:00:00,1272,2,210.02,
28427,21:03:00,21:03:00,1232,3,1081.73,
28427,21:07:00,21:07:00,3604,4,1840.22,
28427,21:09:00,21:09:00,1304,5,2213.94,
28427,21:10:00,21:10:00,136269,6,2568.52,
28427,21:12:00,21:12:00,1226,7,2899.27,
28427,21:13:00,21:13:00,1222,8,3321.63,
28427,21:15:00,21:15:00,1234,9,3764.81,
28427,21:16:00,21:16:00,1220,10,4105.29,
28427,21:17:00,21:17:00,138368,11,4319.78,
28427,21:18:00,21:18:00,1219,12,4762.3,
28427,21:19:00,21:19:00,138370,13,5130.31,
28427,21:21:00,21:21:00,1184,14,5763.33,
28427,21:23:00,21:23:00,1186,15,6204.26,
28427,21:25:00,21:25:00,1158,16,7098.83,
28427,21:26:00,21:26:00,1156,17,7577,
28427,21:27:00,21:27:00,138222,18,8014.56,
28427,21:28:00,21:28:00,1146,19,8294.68,
28427,21:29:00,21:29:00,1151,20,8483.75,
28565,20:05:00,20:06:00,1276,1,0.03,
28565,20:07:00,20:07:00,1272,2,210.02,
28565,20:10:00,20:10:00,1232,3,1081.73,
28565,20:14:00,20:14:00,3604,4,1840.22,
28565,20:16:00,20:16:00,1304,5,2213.94,
28565,20:17:00,20:17:00,136269,6,2568.52,
28565,20:18:00,20:18:00,1226,7,2899.27,
28565,20:20:00,20:20:00,1222,8,3321.63,
28565,20:21:00,20:21:00,1234,9,3764.81,
28565,20:22:00,20:22:00,1220,10,4105.29,
28565,20:23:00,20:23:00,138368,11,4319.78,
28565,20:24:00,20:24:00,1219,12,4762.3,
28565,20:26:00,20:26:00,138370,13,5130.31,
28565,20:27:00,20:27:00,1184,14,5763.33,
28565,20:29:00,20:29:00,1186,15,6204.26,
28565,20:31:00,20:31:00,1158,16,7098.83,
28565,20:32:00,20:32:00,1156,17,7577,
28565,20:33:00,20:33:00,138222,18,8014.56,
28565,20:34:00,20:34:00,1146,19,8294.68,
28565,20:35:00,20:35:00,1151,20,8483.75,
28588,21:09:00,21:10:00,1276,1,0.03,
28588,21:11:00,21:11:00,1272,2,210.02,
28588,21:14:00,21:14:00,1232,3,1081.73,
28588,21:18:00,21:18:00,3604,4,1840.22,
28588,21:20:00,21:20:00,1304,5,2213.94,
28588,21:21:00,21:21:00,136269,6,2568.52,
28588,21:23:00,21:23:00,1226,7,2899.27,
28588,21:24:00,21:24:00,1222,8,3321.63,
28588,21:26:00,21:26:00,1234,9,3764.81,
28588,21:27:00,21:27:00,1220,10,4105.29,
28588,21:28:00,21:28:00,138368,11,4319.78,
28588,21:29:00,21:29:00,1219,12,4762.3,
28588,21:30:00,21:30:00,138370,13,5130.31,
28588,21:32:00,21:32:00,1184,14,5763.33,
28588,21:34:00,21:34:00,1186,15,6204.26,
28588,21:36:00,21:36:00,1158,16,7098.83,
28588,21:37:00,21:37:00,1156,17,7577,
28588,21:38:00,21:38:00,138222,18,8014.56,
28588,21:39:00,21:39:00,1146,19,8294.68,
28588,21:40:00,21:40:00,1151,20,8483.75,
28983,15:25:00,15:26:00,1276,1,0.03,
28983,15:27:00,15:27:00,1272,2,210.02,
28983,15:30:00,15:30:00,1232,3,1081.73,
28983,15:34:00,15:34:00,3604,4,1840.22,
28983,15:36:00,15:36:00,1304,5,2213.94,
28983,15:37:00,15:37:00,136269,6,2568.52,
28983,15:38:00,15:38:00,1226,7,2899.27,
28983,15:40:00,15:40:00,1222,8,3321.63,
28983,15:41:00,15:41:00,1234,9,3764.81,
28983,15:42:00,15:42:00,1220,10,4105.29,
28983,15:43:00,15:43:00,138368,11,4319.78,
28983,15:44:00,15:44:00,1219,12,4762.3,
28983,15:46:00,15:46:00,138370,13,5130.31,
28983,15:47:00,15:47:00,1184,14,5763.33,
28983,15:49:00,15:49:00,1186,15,6204.26,
28983,15:51:00,15:51:00,1158,16,7098.83,
28983,15:52:00,15:52:00,1156,17,7577,
28983,15:53:00,15:53:00,138222,18,8014.56,
28983,15:54:00,15:54:00,1146,19,8294.68,
28983,15:55:00,15:55:00,1151,20,8483.75,
28987,05:05:00,05:05:00,1248,1,685.46,
28987,05:06:00,05:06:00,1330,2,1171.35,
28987,05:08:00,05:08:00,1288,3,1643.62,
28987,05:10:00,05:10:00,1635,4,2208.86,
28987,05:12:00,05:12:00,1304,5,2412.57,
28987,05:13:00,05:13:00,136269,6,2767.15,
28987,05:14:00,05:14:00,1226,7,3097.9,
28987,05:15:00,05:15:00,1222,8,3520.27,
28987,05:16:00,05:16:00,1234,9,3963.45,
28987,05:17:00,05:17:00,1220,10,4303.93,
28987,05:18:00,05:18:00,138368,11,4518.43,
28987,05:20:00,05:20:00,1219,12,4961.3,
28987,05:21:00,05:21:00,138370,13,5328.96,
28987,05:22:00,05:22:00,1184,14,5962,
28987,05:24:00,05:24:00,1186,15,6402.91,
28987,05:26:00,05:26:00,1158,16,7297.48,
28987,05:27:00,05:27:00,1156,17,7775.65,
28987,05:28:00,05:28:00,138222,18,8213.21,
28987,05:29:00,05:29:00,1146,19,8493.33,
28987,05:30:00,05:30:00,1151,20,8682.41,
29289,08:36:00,08:37:00,1276,1,0.03,
29289,08:38:00,08:38:00,1272,2,210.02,
29289,08:41:00,08:41:00,1232,3,1081.73,
29289,08:45:00,08:45:00,3604,4,1840.22,
29289,08:47:00,08:47:00,1304,5,2213.94,
29289,08:48:00,08:48:00,136269,6,2568.52,
29289,08:50:00,08:50:00,1226,7,2899.27,
29289,08:51:00,08:51:00,1222,8,3321.63,
29289,08:53:00,08:53:00,1234,9,3764.81,
29289,08:54:00,08:54:00,1220,10,4105.29,
29289,08:55:00,08:55:00,138368,11,4319.78,
29289,08:56:00,08:56:00,1219,12,4762.3,
29289,08:57:00,08:57:00,138370,13,5130.31,
29289,08:59:00,08:59:00,1184,14,5763.33,
29289,09:01:00,09:01:00,1186,15,6204.26,
29289,09:03:00,09:03:00,1158,16,7098.83,
29289,09:04:00,09:04:00,1156,17,7577,
29289,09:05:00,09:05:00,138222,18,8014.56,
29289,09:06:00,09:06:00,1146,19,8294.68,
29289,09:07:00,09:07:00,1151,20,8483.75,
29346,08:09:00,08:13:00,1276,1,0.03,
29346,08:14:00,08:14:00,1272,2,210.02,
29346,08:16:00,08:16:00,1232,3,1081.73,
29346,08:20:00,08:20:00,3604,4,1840.22,
29346,08:22:00,08:22:00,1304,5,2213.94,
29346,08:23:00,08:23:00,136269,6,2568.52,
29346,08:24:00,08:24:00,1226,7,2899.27,
29346,08:26:00,08:26:00,1222,8,3321.63,
29346,08:27:00,08:27:00,1234,9,3764.81,
29346,08:28:00,08:28:00,1220,10,4105.29,
29346,08:29:00,08:29:00,138368,11,4319.78,
29346,08:30:00,08:30:00,1219,12,4762.3,
29346,08:32:00,08:32:00,138370,13,5130.31,
29346,08:33:00,08:33:00,1184,14,5763.33,
29346,08:35:00,08:35:00,1186,15,6204.26,
29346,08:37:00,08:37:00,1158,16,7098.83,
29346,08:38:00,08:38:00,1156,17,7577,
29346,08:39:00,08:39:00,138222,18,8014.56,
29346,08:40:00,08:40:00,1146,19,8294.68,
29346,08:41:00,08:41:00,1151,20,8483.75,
29365,13:45:00,13:46:00,1276,1,0.03,
29365,13:47:00,13:47:00,1272,2,210.02,
29365,13:50:00,13:50:00,1232,3,1081.73,
29365,13:54:00,13:54:00,3604,4,1840.22,
29365,13:56:00,13:56:00,1304,5,2213.94,
29365,13:57:00,13:57:00,136269,6,2568.52,
29365,13:58:00,13:58:00,1226,7,2899.27,
29365,14:00:00,14:00:00,1222,8,3321.63,
29365,14:01:00,14:01:00,1234,9,3764.81,
29365,14:02:00,14:02:00,1220,10,4105.29,
29365,14:03:00,14:03:00,138368,11,4319.78,
29365,14:04:00,14:04:00,1219,12,4762.3,
29365,14:06:00,14:06:00,138370,13,5130.31,
29365,14:07:00,14:07:00,1184,14,5763.33,
29365,14:09:00,14:09:00,1186,15,6204.26,
29365,14:11:00,14:11:00,1158,16,7098.83,
29365,14:12:00,14:12:00,1156,17,7577,
29365,14:13:00,14:13:00,138222,18,8014.56,
29365,14:14:00,14:14:00,1146,19,8294.68,
29365,14:15:00,14:15:00,1151,20,8483.75,
29411,21:21:00,21:22:00,1276,1,0.03,
29411,21:23:00,21:23:00,1272,2,210.02,
29411,21:26:00,21:26:00,1232,3,1081.73,
29411,21:30:00,21:30:00,3604,4,1840.22,
29411,21:32:00,21:32:00,1304,5,2213.94,
29411,21:33:00,21:33:00,136269,6,2568.52,
29411,21:35:00,21:35:00,1226,7,2899.27,
29411,21:36:00,21:36:00,1222,8,3321.63,
29411,21:38:00,21:38:00,1234,9,3764.81,
29411,21:39:00,21:39:00,1220,10,4105.29,
29411,21:40:00,21:40:00,138368,11,4319.78,
29411,21:41:00,21:41:00,1219,12,4762.3,
29411,21:42:00,21:42:00,138370,13,5130.31,
29411,21:44:00,21:44:00,1184,14,5763.33,
29411,21:46:00,21:46:00,1186,15,6204.26,
29411,21:48:00,21:48:00,1158,16,7098.83,
29411,21:49:00,21:49:00,1156,17,7577,
29411,21:50:00,21:50:00,138222,18,8014.56,
29411,21:51:00,21:51:00,1146,19,8294.68,
29411,21:52:00,21:52:00,1151,20,8483.75,
29422,22:19:00,22:22:00,1276,1,0.03,
29422,22:23:00,22:23:00,1272,2,210.02,
29422,22:25:00,22:25:00,1232,3,1081.73,
29422,22:29:00,22:29:00,3604,4,1840.22,
29422,22:31:00,22:31:00,1304,5,2213.94,
29422,22:32:00,22:32:00,136269,6,2568.52,
29422,22:34:00,22:34:00,1226,7,2899.27,
29422,22:35:00,22:35:00,1222,8,3321.63,
29422,22:37:00,22:37:00,1234,9,3764.81,
29422,22:38:00,22:38:00,1220,10,4105.29,
29422,22:39:00,22:39:00,138368,11,4319.78,
29422,22:40:00,22:40:00,1219,12,4762.3,
29422,22:41:00,22:41:00,138370,13,5130.31,
29422,22:43:00,22:43:00,1184,14,5763.33,
29422,22:45:00,22:45:00,1186,15,6204.26,
29422,22:47:00,22:47:00,1158,16,7098.83,
29422,22:48:00,22:48:00,1156,17,7577,
29422,22:49:00,22:49:00,138222,18,8014.56,
29422,22:50:00,22:50:00,1146,19,8294.68,
29422,22:51:00,22:51:00,1151,20,8483.75,
29595,05:37:00,05:38:00,1276,1,0.03,
29595,05:39:00,05:39:00,1272,2,210.02,
29595,05:41:00,05:41:00,1232,3,1081.73,
29595,05:45:00,05:45:00,3604,4,1840.22,
29595,05:46:00,05:46:00,1304,5,2213.94,
29595,05:47:00,05:47:00,136269,6,2568.52,
29595,05:49:00,05:49:00,1226,7,2899.27,
29595,05:50:00,05:50:00,1222,8,3321.63,
29595,05:51:00,05:51:00,1234,9,3764.81,
29595,05:52:00,05:52:00,1220,10,4105.29,
29595,05:53:00,05:53:00,138368,11,4319.78,
29595,05:54:00,05:54:00,1219,12,4762.3,
29595,05:56:00,05:56:00,138370,13,5130.31,
29595,05:57:00,05:57:00,1184,14,5763.33,
29595,05:59:00,05:59:00,1186,15,6204.26,
29595,06:01:00,06:01:00,1158,16,7098.83,
29595,06:02:00,06:02:00,1156,17,7577,
29595,06:03:00,06:03:00,138222,18,8014.56,
29595,06:04:00,06:04:00,1146,19,8294.68,
29595,06:05:00,06:05:00,1151,20,8483.75,
29656,20:41:00,20:44:00,1276,1,0.03,
29656,20:45:00,20:45:00,1272,2,210.02,
29656,20:48:00,20:48:00,1232,3,1081.73,
29656,20:52:00,20:52:00,3604,4,1840.22,
29656,20:54:00,20:54:00,1304,5,2213.94,
29656,20:55:00,20:55:00,136269,6,2568.52,
29656,20:56:00,20:56:00,1226,7,2899.27,
29656,20:58:00,20:58:00,1222,8,3321.63,
29656,20:59:00,20:59:00,1234,9,3764.81,
29656,21:00:00,21:00:00,1220,10,4105.29,
29656,21:01:00,21:01:00,138368,11,4319.78,
29656,21:02:00,21:02:00,1219,12,4762.3,
29656,21:04:00,21:04:00,138370,13,5130.31,
29656,21:05:00,21:05:00,1184,14,5763.33,
29656,21:07:00,21:07:00,1186,15,6204.26,
29656,21:09:00,21:09:00,1158,16,7098.83,
29656,21:10:00,21:10:00,1156,17,7577,
29656,21:11:00,21:11:00,138222,18,8014.56,
29656,21:12:00,21:12:00,1146,19,8294.68,
29656,21:13:00,21:13:00,1151,20,8483.75,
29675,17:36:00,17:36:00,1276,1,0.03,
29675,17:37:00,17:37:00,1272,2,210.02,
29675,17:40:00,17:40:00,1232,3,1081.73,
29675,17:44:00,17:44:00,3604,4,1840.22,
29675,17:46:00,17:46:00,1304,5,2213.94,
29675,17:47:00,17:47:00,136269,6,2568.52,
29675,17:48:00,17:48:00,1226,7,2899.27,
29675,17:50:00,17:50:00,1222,8,3321.63,
29675,17:51:00,17:51:00,1234,9,3764.81,
29675,17:52:00,17:52:00,1220,10,4105.29,
29675,17:53:00,17:53:00,138368,11,4319.78,
29675,17:54:00,17:54:00,1219,12,4762.3,
29675,17:56:00,17:56:00,138370,13,5130.31,
29675,17:57:00,17:57:00,1184,14,5763.33,
29675,17:59:00,17:59:00,1186,15,6204.26,
29675,18:01:00,18:01:00,1158,16,7098.83,
29675,18:02:00,18:02:00,1156,17,7577,
29675,18:03:00,18:03:00,138222,18,8014.56,
29675,18:04:00,18:04:00,1146,19,8294.68,
29675,18:05:00,18:05:00,1151,20,8483.75,
29781,16:35:00,16:36:00,1276,1,0.03,
29781,16:37:00,16:37:00,1272,2,210.02,
29781,16:40:00,16:40:00,1232,3,1081.73,
29781,16:44:00,16:44:00,3604,4,1840.22,
29781,16:46:00,16:46:00,1304,5,2213.94,
29781,16:47:00,16:47:00,136269,6,2568.52,
29781,16:48:00,16:48:00,1226,7,2899.27,
29781,16:50:00,16:50:00,1222,8,3321.63,
29781,16:51:00,16:51:00,1234,9,3764.81,
29781,16:52:00,16:52:00,1220,10,4105.29,
29781,16:53:00,16:53:00,138368,11,4319.78,
29781,16:54:00,16:54:00,1219,12,4762.3,
29781,16:56:00,16:56:00,138370,13,5130.31,
29781,16:57:00,16:57:00,1184,14,5763.33,
29781,16:59:00,16:59:00,1186,15,6204.26,
29781,17:01:00,17:01:00,1158,16,7098.83,
29781,17:02:00,17:02:00,1156,17,7577,
29781,17:03:00,17:03:00,138222,18,8014.56,
29781,17:04:00,17:04:00,1146,19,8294.68,
29781,17:05:00,17:05:00,1151,20,8483.75,
29785,16:48:00,16:49:00,1276,1,0.03,
29785,16:50:00,16:50:00,1272,2,210.02,
29785,16:53:00,16:53:00,1232,3,1081.73,
29785,16:58:00,16:58:00,3604,4,1840.22,
29785,17:00:00,17:00:00,1304,5,2213.94,
29785,17:01:00,17:01:00,136269,6,2568.52,
29785,17:03:00,17:03:00,1226,7,2899.27,
29785,17:04:00,17:04:00,1222,8,3321.63,
29785,17:06:00,17:06:00,1234,9,3764.81,
29785,17:07:00,17:07:00,1220,10,4105.29,
29785,17:08:00,17:08:00,138368,11,4319.78,
29785,17:09:00,17:09:00,1219,12,4762.3,
29785,17:10:00,17:10:00,138370,13,5130.31,
29785,17:12:00,17:12:00,1184,14,5763.33,
29785,17:14:00,17:14:00,1186,15,6204.26,
29785,17:16:00,17:16:00,1158,16,7098.83,
29785,17:17:00,17:17:00,1156,17,7577,
29785,17:18:00,17:18:00,138222,18,8014.56,
29785,17:19:00,17:19:00,1146,19,8294.68,
29785,17:20:00,17:20:00,1151,20,8483.75,
29924,10:25:00,10:28:00,1276,1,0.03,
29924,10:29:00,10:29:00,1272,2,210.02,
29924,10:32:00,10:32:00,1232,3,1081.73,
29924,10:36:00,10:36:00,3604,4,1840.22,
29924,10:38:00,10:38:00,1304,5,2213.94,
29924,10:39:00,10:39:00,136269,6,2568.52,
29924,10:40:00,10:40:00,1226,7,2899.27,
29924,10:42:00,10:42:00,1222,8,3321.63,
29924,10:43:00,10:43:00,1234,9,3764.81,
29924,10:44:00,10:44:00,1220,10,4105.29,
29924,10:45:00,10:45:00,138368,11,4319.78,
29924,10:46:00,10:46:00,1219,12,4762.3,
29924,10:48:00,10:48:00,138370,13,5130.31,
29924,10:49:00,10:49:00,1184,14,5763.33,
29924,10:51:00,10:51:00,1186,15,6204.26,
29924,10:53:00,10:53:00,1158,16,7098.83,
29924,10:54:00,10:54:00,1156,17,7577,
29924,10:55:00,10:55:00,138222,18,8014.56,
29924,10:56:00,10:56:00,1146,19,8294.68,
29924,10:57:00,10:57:00,1151,20,8483.75,
29938,19:45:00,19:46:00,1276,1,0.03,
29938,19:47:00,19:47:00,1272,2,210.02,
29938,19:50:00,19:50:00,1232,3,1081.73,
29938,19:55:00,19:55:00,3604,4,1840.22,
29938,19:57:00,19:57:00,1304,5,2213.94,
29938,19:58:00,19:58:00,136269,6,2568.52,
29938,20:00:00,20:00:00,1226,7,2899.27,
29938,20:01:00,20:01:00,1222,8,3321.63,
29938,20:03:00,20:03:00,1234,9,3764.81,
29938,20:04:00,20:04:00,1220,10,4105.29,
29938,20:05:00,20:05:00,138368,11,4319.78,
29938,20:06:00,20:06:00,1219,12,4762.3,
29938,20:07:00,20:07:00,138370,13,5130.31,
29938,20:09:00,20:09:00,1184,14,5763.33,
29938,20:11:00,20:11:00,1186,15,6204.26,
29938,20:13:00,20:13:00,1158,16,7098.83,
29938,20:14:00,20:14:00,1156,17,7577,
29938,20:15:00,20:15:00,138222,18,8014.56,
29938,20:16:00,20:16:00,1146,19,8294.68,
29938,20:17:00,20:17:00,1151,20,8483.75,
29954,09:49:00,09:51:00,1276,1,0.03,
29954,09:52:00,09:52:00,1272,2,210.02,
29954,09:55:00,09:55:00,1232,3,1081.73,
29954,09:59:00,09:59:00,3604,4,1840.22,
29954,10:01:00,10:01:00,1304,5,2213.94,
29954,10:02:00,10:02:00,136269,6,2568.52,
29954,10:03:00,10:03:00,1226,7,2899.27,
29954,10:05:00,10:05:00,1222,8,3321.63,
29954,10:06:00,10:06:00,1234,9,3764.81,
29954,10:07:00,10:07:00,1220,10,4105.29,
29954,10:08:00,10:08:00,138368,11,4319.78,
29954,10:09:00,10:09:00,1219,12,4762.3,
29954,10:11:00,10:11:00,138370,13,5130.31,
29954,10:12:00,10:12:00,1184,14,5763.33,
29954,10:14:00,10:14:00,1186,15,6204.26,
29954,10:16:00,10:16:00,1158,16,7098.83,
29954,10:17:00,10:17:00,1156,17,7577,
29954,10:18:00,10:18:00,138222,18,8014.56,
29954,10:19:00,10:19:00,1146,19,8294.68,
29954,10:20:00,10:20:00,1151,20,8483.75,
29957,13:15:00,13:16:00,1276,1,0.03,
29957,13:17:00,13:17:00,1272,2,210.02,
29957,13:20:00,13:20:00,1232,3,1081.73,
29957,13:24:00,13:24:00,3604,4,1840.22,
29957,13:26:00,13:26:00,1304,5,2213.94,
29957,13:27:00,13:27:00,136269,6,2568.52,
29957,13:28:00,13:28:00,1226,7,2899.27,
29957,13:30:00,13:30:00,1222,8,3321.63,
29957,13:31:00,13:31:00,1234,9,3764.81,
29957,13:32:00,13:32:00,1220,10,4105.29,
29957,13:33:00,13:33:00,138368,11,4319.78,
29957,13:34:00,13:34:00,1219,12,4762.3,
29957,13:36:00,13:36:00,138370,13,5130.31,
29957,13:37:00,13:37:00,1184,14,5763.33,
29957,13:39:00,13:39:00,1186,15,6204.26,
29957,13:41:00,13:41:00,1158,16,7098.83,
29957,13:42:00,13:42:00,1156,17,7577,
29957,13:43:00,13:43:00,138222,18,8014.56,
29957,13:44:00,13:44:00,1146,19,8294.68,
29957,13:45:00,13:45:00,1151,20,8483.75,
29985,14:24:00,14:25:00,1276,1,0.03,
29985,14:26:00,14:26:00,1272,2,210.02,
29985,14:29:00,14:29:00,1232,3,1081.73,
29985,14:33:00,14:33:00,3604,4,1840.22,
29985,14:35:00,14:35:00,1304,5,2213.94,
29985,14:36:00,14:36:00,136269,6,2568.52,
29985,14:38:00,14:38:00,1226,7,2899.27,
29985,14:39:00,14:39:00,1222,8,3321.63,
29985,14:41:00,14:41:00,1234,9,3764.81,
29985,14:42:00,14:42:00,1220,10,4105.29,
29985,14:43:00,14:43:00,138368,11,4319.78,
29985,14:44:00,14:44:00,1219,12,4762.3,
29985,14:45:00,14:45:00,138370,13,5130.31,
29985,14:47:00,14:47:00,1184,14,5763.33,
29985,14:49:00,14:49:00,1186,15,6204.26,
29985,14:51:00,14:51:00,1158,16,7098.83,
29985,14:52:00,14:52:00,1156,17,7577,
29985,14:53:00,14:53:00,138222,18,8014.56,
29985,14:54:00,14:54:00,1146,19,8294.68,
29985,14:55:00,14:55:00,1151,20,8483.75,
30121,22:37:00,22:39:00,1276,1,0.03,
30121,22:40:00,22:40:00,1272,2,210.02,
30121,22:42:00,22:42:00,1232,3,1081.73,
30121,22:46:00,22:46:00,3604,4,1840.22,
30121,22:48:00,22:48:00,1304,5,2213.94,
30121,22:49:00,22:49:00,136269,6,2568.52,
30121,22:51:00,22:51:00,1226,7,2899.27,
30121,22:52:00,22:52:00,1222,8,3321.63,
30121,22:54:00,22:54:00,1234,9,3764.81,
30121,22:55:00,22:55:00,1220,10,4105.29,
30121,22:56:00,22:56:00,138368,11,4319.78,
30121,22:57:00,22:57:00,1219,12,4762.3,
30121,22:58:00,22:58:00,138370,13,5130.31,
30121,23:00:00,23:00:00,1184,14,5763.33,
30121,23:02:00,23:02:00,1186,15,6204.26,
30121,23:04:00,23:04:00,1158,16,7098.83,
30121,23:05:00,23:05:00,1156,17,7577,
30121,23:06:00,23:06:00,138222,18,8014.56,
30121,23:07:00,23:07:00,1146,19,8294.68,
30121,23:08:00,23:08:00,1151,20,8483.75,
30232,21:33:00,21:34:00,1276,1,0.03,
30232,21:35:00,21:35:00,1272,2,210.02,
30232,21:38:00,21:38:00,1232,3,1081.73,
30232,21:42:00,21:42:00,3604,4,1840.22,
30232,21:44:00,21:44:00,1304,5,2213.94,
30232,21:45:00,21:45:00,136269,6,2568.52,
30232,21:47:00,21:47:00,1226,7,2899.27,
30232,21:48:00,21:48:00,1222,8,3321.63,
30232,21:50:00,21:50:00,1234,9,3764.81,
30232,21:51:00,21:51:00,1220,10,4105.29,
30232,21:52:00,21:52:00,138368,11,4319.78,
30232,21:53:00,21:53:00,1219,12,4762.3,
30232,21:54:00,21:54:00,138370,13,5130.31,
30232,21:56:00,21:56:00,1184,14,5763.33,
30232,21:58:00,21:58:00,1186,15,6204.26,
30232,22:00:00,22:00:00,1158,16,7098.83,
30232,22:01:00,22:01:00,1156,17,7577,
30232,22:02:00,22:02:00,138222,18,8014.56,
30232,22:03:00,22:03:00,1146,19,8294.68,
30232,22:04:00,22:04:00,1151,20,8483.75,
30237,16:12:00,16:13:00,1276,1,0.03,
30237,16:14:00,16:14:00,1272,2,210.02,
30237,16:17:00,16:17:00,1232,3,1081.73,
30237,16:22:00,16:22:00,3604,4,1840.22,
30237,16:24:00,16:24:00,1304,5,2213.94,
30237,16:25:00,16:25:00,136269,6,2568.52,
30237,16:27:00,16:27:00,1226,7,2899.27,
30237,16:28:00,16:28:00,1222,8,3321.63,
30237,16:30:00,16:30:00,1234,9,3764.81,
30237,16:31:00,16:31:00,1220,10,4105.29,
30237,16:32:00,16:32:00,138368,11,4319.78,
30237,16:33:00,16:33:00,1219,12,4762.3,
30237,16:34:00,16:34:00,138370,13,5130.31,
30237,16:36:00,16:36:00,1184,14,5763.33,
30237,16:38:00,16:38:00,1186,15,6204.26,
30237,16:40:00,16:40:00,1158,16,7098.83,
30237,16:41:00,16:41:00,1156,17,7577,
30237,16:42:00,16:42:00,138222,18,8014.56,
30237,16:43:00,16:43:00,1146,19,8294.68,
30237,16:44:00,16:44:00,1151,20,8483.75,
30312,18:20:00,18:20:00,1276,1,0.03,
30312,18:21:00,18:21:00,1272,2,210.02,
30312,18:24:00,18:24:00,1232,3,1081.73,
30312,18:28:00,18:28:00,3604,4,1840.22,
30312,18:30:00,18:30:00,1304,5,2213.94,
30312,18:31:00,18:31:00,136269,6,2568.52,
30312,18:32:00,18:32:00,1226,7,2899.27,
30312,18:34:00,18:34:00,1222,8,3321.63,
30312,18:35:00,18:35:00,1234,9,3764.81,
30312,18:36:00,18:36:00,1220,10,4105.29,
30312,18:37:00,18:37:00,138368,11,4319.78,
30312,18:38:00,18:38:00,1219,12,4762.3,
30312,18:40:00,18:40:00,138370,13,5130.31,
30312,18:41:00,18:41:00,1184,14,5763.33,
30312,18:43:00,18:43:00,1186,15,6204.26,
30312,18:45:00,18:45:00,1158,16,7098.83,
30312,18:46:00,18:46:00,1156,17,7577,
30312,18:47:00,18:47:00,138222,18,8014.56,
30312,18:48:00,18:48:00,1146,19,8294.68,
30312,18:49:00,18:49:00,1151,20,8483.75,
30334,12:45:00,12:46:00,1276,1,0.03,
30334,12:47:00,12:47:00,1272,2,210.02,
30334,12:50:00,12:50:00,1232,3,1081.73,
30334,12:54:00,12:54:00,3604,4,1840.22,
30334,12:56:00,12:56:00,1304,5,2213.94,
30334,12:57:00,12:57:00,136269,6,2568.52,
30334,12:58:00,12:58:00,1226,7,2899.27,
30334,13:00:00,13:00:00,1222,8,3321.63,
30334,13:01:00,13:01:00,1234,9,3764.81,
30334,13:02:00,13:02:00,1220,10,4105.29,
30334,13:03:00,13:03:00,138368,11,4319.78,
30334,13:04:00,13:04:00,1219,12,4762.3,
30334,13:06:00,13:06:00,138370,13,5130.31,
30334,13:07:00,13:07:00,1184,14,5763.33,
30334,13:09:00,13:09:00,1186,15,6204.26,
30334,13:11:00,13:11:00,1158,16,7098.83,
30334,13:12:00,13:12:00,1156,17,7577,
30334,13:13:00,13:13:00,138222,18,8014.56,
30334,13:14:00,13:14:00,1146,19,8294.68,
30334,13:15:00,13:15:00,1151,20,8483.75,
30353,12:55:00,12:56:00,1276,1,0.03,
30353,12:57:00,12:57:00,1272,2,210.02,
30353,13:00:00,13:00:00,1232,3,1081.73,
30353,13:04:00,13:04:00,3604,4,1840.22,
30353,13:06:00,13:06:00,1304,5,2213.94,
30353,13:07:00,13:07:00,136269,6,2568.52,
30353,13:08:00,13:08:00,1226,7,2899.27,
30353,13:10:00,13:10:00,1222,8,3321.63,
30353,13:11:00,13:11:00,1234,9,3764.81,
30353,13:12:00,13:12:00,1220,10,4105.29,
30353,13:13:00,13:13:00,138368,11,4319.78,
30353,13:14:00,13:14:00,1219,12,4762.3,
30353,13:16:00,13:16:00,138370,13,5130.31,
30353,13:17:00,13:17:00,1184,14,5763.33,
30353,13:19:00,13:19:00,1186,15,6204.26,
30353,13:21:00,13:21:00,1158,16,7098.83,
30353,13:22:00,13:22:00,1156,17,7577,
30353,13:23:00,13:23:00,138222,18,8014.56,
30353,13:24:00,13:24:00,1146,19,8294.68,
30353,13:25:00,13:25:00,1151,20,8483.75,
30357,05:57:00,06:00:00,1276,1,0.03,
30357,06:01:00,06:01:00,1272,2,210.02,
30357,06:03:00,06:03:00,1232,3,1081.73,
30357,06:07:00,06:07:00,3604,4,1840.22,
30357,06:08:00,06:08:00,1304,5,2213.94,
30357,06:10:00,06:10:00,136269,6,2568.52,
30357,06:11:00,06:11:00,1226,7,2899.27,
30357,06:12:00,06:12:00,1222,8,3321.63,
30357,06:13:00,06:13:00,1234,9,3764.81,
30357,06:14:00,06:14:00,1220,10,4105.29,
30357,06:15:00,06:15:00,138368,11,4319.78,
30357,06:17:00,06:17:00,1219,12,4762.3,
30357,06:18:00,06:18:00,138370,13,5130.31,
30357,06:19:00,06:19:00,1184,14,5763.33,
30357,06:21:00,06:21:00,1186,15,6204.26,
30357,06:23:00,06:23:00,1158,16,7098.83,
30357,06:24:00,06:24:00,1156,17,7577,
30357,06:25:00,06:25:00,138222,18,8014.56,
30357,06:26:00,06:26:00,1146,19,8294.68,
30357,06:27:00,06:27:00,1151,20,8483.75,
30372,10:31:00,10:32:00,1276,1,0.03,
30372,10:33:00,10:33:00,1272,2,210.02,
30372,10:36:00,10:36:00,1232,3,1081.73,
30372,10:40:00,10:40:00,3604,4,1840.22,
30372,10:42:00,10:42:00,1304,5,2213.94,
30372,10:43:00,10:43:00,136269,6,2568.52,
30372,10:45:00,10:45:00,1226,7,2899.27,
30372,10:46:00,10:46:00,1222,8,3321.63,
30372,10:48:00,10:48:00,1234,9,3764.81,
30372,10:49:00,10:49:00,1220,10,4105.29,
30372,10:50:00,10:50:00,138368,11,4319.78,
30372,10:51:00,10:51:00,1219,12,4762.3,
30372,10:52:00,10:52:00,138370,13,5130.31,
30372,10:54:00,10:54:00,1184,14,5763.33,
30372,10:56:00,10:56:00,1186,15,6204.26,
30372,10:58:00,10:58:00,1158,16,7098.83,
30372,10:59:00,10:59:00,1156,17,7577,
30372,11:00:00,11:00:00,138222,18,8014.56,
30372,11:01:00,11:01:00,1146,19,8294.68,
30372,11:02:00,11:02:00,1151,20,8483.75,
30493,12:15:00,12:16:00,1276,1,0.03,
30493,12:17:00,12:17:00,1272,2,210.02,
30493,12:20:00,12:20:00,1232,3,1081.73,
30493,12:24:00,12:24:00,3604,4,1840.22,
30493,12:26:00,12:26:00,1304,5,2213.94,
30493,12:27:00,12:27:00,136269,6,2568.52,
30493,12:28:00,12:28:00,1226,7,2899.27,
30493,12:30:00,12:30:00,1222,8,3321.63,
30493,12:31:00,12:31:00,1234,9,3764.81,
30493,12:32:00,12:32:00,1220,10,4105.29,
30493,12:33:00,12:33:00,138368,11,4319.78,
30493,12:34:00,12:34:00,1219,12,4762.3,
30493,12:36:00,12:36:00,138370,13,5130.31,
30493,12:37:00,12:37:00,1184,14,5763.33,
30493,12:39:00,12:39:00,1186,15,6204.26,
30493,12:41:00,12:41:00,1158,16,7098.83,
30493,12:42:00,12:42:00,1156,17,7577,
30493,12:43:00,12:43:00,138222,18,8014.56,
30493,12:44:00,12:44:00,1146,19,8294.68,
30493,12:45:00,12:45:00,1151,20,8483.75,
30524,09:03:00,09:04:00,1276,1,0.03,
30524,09:05:00,09:05:00,1272,2,210.02,
30524,09:08:00,09:08:00,1232,3,1081.73,
30524,09:12:00,09:12:00,3604,4,1840.22,
30524,09:14:00,09:14:00,1304,5,2213.94,
30524,09:15:00,09:15:00,136269,6,2568.52,
30524,09:17:00,09:17:00,1226,7,2899.27,
30524,09:18:00,09:18:00,1222,8,3321.63,
30524,09:20:00,09:20:00,1234,9,3764.81,
30524,09:21:00,09:21:00,1220,10,4105.29,
30524,09:22:00,09:22:00,138368,11,4319.78,
30524,09:23:00,09:23:00,1219,12,4762.3,
30524,09:24:00,09:24:00,138370,13,5130.31,
30524,09:26:00,09:26:00,1184,14,5763.33,
30524,09:28:00,09:28:00,1186,15,6204.26,
30524,09:30:00,09:30:00,1158,16,7098.83,
30524,09:31:00,09:31:00,1156,17,7577,
30524,09:32:00,09:32:00,138222,18,8014.56,
30524,09:33:00,09:33:00,1146,19,8294.68,
30524,09:34:00,09:34:00,1151,20,8483.75,
30542,07:24:00,07:25:00,1276,1,0.03,
30542,07:26:00,07:26:00,1272,2,210.02,
30542,07:29:00,07:29:00,1232,3,1081.73,
30542,07:33:00,07:33:00,3604,4,1840.22,
30542,07:35:00,07:35:00,1304,5,2213.94,
30542,07:36:00,07:36:00,136269,6,2568.52,
30542,07:38:00,07:38:00,1226,7,2899.27,
30542,07:39:00,07:39:00,1222,8,3321.63,
30542,07:41:00,07:41:00,1234,9,3764.81,
30542,07:42:00,07:42:00,1220,10,4105.29,
30542,07:43:00,07:43:00,138368,11,4319.78,
30542,07:44:00,07:44:00,1219,12,4762.3,
30542,07:45:00,07:45:00,138370,13,5130.31,
30542,07:47:00,07:47:00,1184,14,5763.33,
30542,07:49:00,07:49:00,1186,15,6204.26,
30542,07:51:00,07:51:00,1158,16,7098.83,
30542,07:52:00,07:52:00,1156,17,7577,
30542,07:53:00,07:53:00,138222,18,8014.56,
30542,07:54:00,07:54:00,1146,19,8294.68,
30542,07:55:00,07:55:00,1151,20,8483.75,
30705,16:39:00,16:40:00,1276,1,0.03,
30705,16:41:00,16:41:00,1272,2,210.02,
30705,16:44:00,16:44:00,1232,3,1081.73,
30705,16:49:00,16:49:00,3604,4,1840.22,
30705,16:51:00,16:51:00,1304,5,2213.94,
30705,16:52:00,16:52:00,136269,6,2568.52,
30705,16:54:00,16:54:00,1226,7,2899.27,
30705,16:55:00,16:55:00,1222,8,3321.63,
30705,16:57:00,16:57:00,1234,9,3764.81,
30705,16:58:00,16:58:00,1220,10,4105.29,
30705,16:59:00,16:59:00,138368,11,4319.78,
30705,17:00:00,17:00:00,1219,12,4762.3,
30705,17:01:00,17:01:00,138370,13,5130.31,
30705,17:03:00,17:03:00,1184,14,5763.33,
30705,17:05:00,17:05:00,1186,15,6204.26,
30705,17:07:00,17:07:00,1158,16,7098.83,
30705,17:08:00,17:08:00,1156,17,7577,
30705,17:09:00,17:09:00,138222,18,8014.56,
30705,17:10:00,17:10:00,1146,19,8294.68,
30705,17:11:00,17:11:00,1151,20,8483.75,
30734,17:15:00,17:16:00,1276,1,0.03,
30734,17:17:00,17:17:00,1272,2,210.02,
30734,17:20:00,17:20:00,1232,3,1081.73,
30734,17:25:00,17:25:00,3604,4,1840.22,
30734,17:27:00,17:27:00,1304,5,2213.94,
30734,17:28:00,17:28:00,136269,6,2568.52,
30734,17:30:00,17:30:00,1226,7,2899.27,
30734,17:31:00,17:31:00,1222,8,3321.63,
30734,17:33:00,17:33:00,1234,9,3764.81,
30734,17:34:00,17:34:00,1220,10,4105.29,
30734,17:35:00,17:35:00,138368,11,4319.78,
30734,17:36:00,17:36:00,1219,12,4762.3,
30734,17:37:00,17:37:00,138370,13,5130.31,
30734,17:39:00,17:39:00,1184,14,5763.33,
30734,17:41:00,17:41:00,1186,15,6204.26,
30734,17:43:00,17:43:00,1158,16,7098.83,
30734,17:44:00,17:44:00,1156,17,7577,
30734,17:45:00,17:45:00,138222,18,8014.56,
30734,17:46:00,17:46:00,1146,19,8294.68,
30734,17:47:00,17:47:00,1151,20,8483.75,
30746,12:15:00,12:16:00,1276,1,0.03,
30746,12:17:00,12:17:00,1272,2,210.02,
30746,12:20:00,12:20:00,1232,3,1081.73,
30746,12:24:00,12:24:00,3604,4,1840.22,
30746,12:26:00,12:26:00,1304,5,2213.94,
30746,12:27:00,12:27:00,136269,6,2568.52,
30746,12:28:00,12:28:00,1226,7,2899.27,
30746,12:30:00,12:30:00,1222,8,3321.63,
30746,12:31:00,12:31:00,1234,9,3764.81,
30746,12:32:00,12:32:00,1220,10,4105.29,
30746,12:33:00,12:33:00,138368,11,4319.78,
30746,12:34:00,12:34:00,1219,12,4762.3,
30746,12:36:00,12:36:00,138370,13,5130.31,
30746,12:37:00,12:37:00,1184,14,5763.33,
30746,12:39:00,12:39:00,1186,15,6204.26,
30746,12:41:00,12:41:00,1158,16,7098.83,
30746,12:42:00,12:42:00,1156,17,7577,
30746,12:43:00,12:43:00,138222,18,8014.56,
30746,12:44:00,12:44:00,1146,19,8294.68,
30746,12:45:00,12:45:00,1151,20,8483.75,
30808,21:47:00,21:49:00,1276,1,0.03,
30808,21:50:00,21:50:00,1272,2,210.02,
30808,21:53:00,21:53:00,1232,3,1081.73,
30808,21:57:00,21:57:00,3604,4,1840.22,
30808,21:59:00,21:59:00,1304,5,2213.94,
30808,22:00:00,22:00:00,136269,6,2568.52,
30808,22:01:00,22:01:00,1226,7,2899.27,
30808,22:03:00,22:03:00,1222,8,3321.63,
30808,22:04:00,22:04:00,1234,9,3764.81,
30808,22:05:00,22:05:00,1220,10,4105.29,
30808,22:06:00,22:06:00,138368,11,4319.78,
30808,22:07:00,22:07:00,1219,12,4762.3,
30808,22:09:00,22:09:00,138370,13,5130.31,
30808,22:10:00,22:10:00,1184,14,5763.33,
30808,22:12:00,22:12:00,1186,15,6204.26,
30808,22:14:00,22:14:00,1158,16,7098.83,
30808,22:15:00,22:15:00,1156,17,7577,
30808,22:16:00,22:16:00,138222,18,8014.56,
30808,22:17:00,22:17:00,1146,19,8294.68,
30808,22:18:00,22:18:00,1151,20,8483.75,
30863,19:53:00,19:55:00,1276,1,0.03,
30863,19:56:00,19:56:00,1272,2,210.02,
30863,19:59:00,19:59:00,1232,3,1081.73,
30863,20:03:00,20:03:00,3604,4,1840.22,
30863,20:05:00,20:05:00,1304,5,2213.94,
30863,20:06:00,20:06:00,136269,6,2568.52,
30863,20:07:00,20:07:00,1226,7,2899.27,
30863,20:09:00,20:09:00,1222,8,3321.63,
30863,20:10:00,20:10:00,1234,9,3764.81,
30863,20:11:00,20:11:00,1220,10,4105.29,
30863,20:12:00,20:12:00,138368,11,4319.78,
30863,20:13:00,20:13:00,1219,12,4762.3,
30863,20:15:00,20:15:00,138370,13,5130.31,
30863,20:16:00,20:16:00,1184,14,5763.33,
30863,20:18:00,20:18:00,1186,15,6204.26,
30863,20:20:00,20:20:00,1158,16,7098.83,
30863,20:21:00,20:21:00,1156,17,7577,
30863,20:22:00,20:22:00,138222,18,8014.56,
30863,20:23:00,20:23:00,1146,19,8294.68,
30863,20:24:00,20:24:00,1151,20,8483.75,
30951,16:35:00,16:36:00,1276,1,0.03,
30951,16:37:00,16:37:00,1272,2,210.02,
30951,16:40:00,16:40:00,1232,3,1081.73,
30951,16:44:00,16:44:00,3604,4,1840.22,
30951,16:46:00,16:46:00,1304,5,2213.94,
30951,16:47:00,16:47:00,136269,6,2568.52,
30951,16:48:00,16:48:00,1226,7,2899.27,
30951,16:50:00,16:50:00,1222,8,3321.63,
30951,16:51:00,16:51:00,1234,9,3764.81,
30951,16:52:00,16:52:00,1220,10,4105.29,
30951,16:53:00,16:53:00,138368,11,4319.78,
30951,16:54:00,16:54:00,1219,12,4762.3,
30951,16:56:00,16:56:00,138370,13,5130.31,
30951,16:57:00,16:57:00,1184,14,5763.33,
30951,16:59:00,16:59:00,1186,15,6204.26,
30951,17:01:00,17:01:00,1158,16,7098.83,
30951,17:02:00,17:02:00,1156,17,7577,
30951,17:03:00,17:03:00,138222,18,8014.56,
30951,17:04:00,17:04:00,1146,19,8294.68,
30951,17:05:00,17:05:00,1151,20,8483.75,
31163,12:36:00,12:37:00,1276,1,0.03,
31163,12:38:00,12:38:00,1272,2,210.02,
31163,12:41:00,12:41:00,1232,3,1081.73,
31163,12:45:00,12:45:00,3604,4,1840.22,
31163,12:47:00,12:47:00,1304,5,2213.94,
31163,12:48:00,12:48:00,136269,6,2568.52,
31163,12:50:00,12:50:00,1226,7,2899.27,
31163,12:51:00,12:51:00,1222,8,3321.63,
31163,12:53:00,12:53:00,1234,9,3764.81,
31163,12:54:00,12:54:00,1220,10,4105.29,
31163,12:55:00,12:55:00,138368,11,4319.78,
31163,12:56:00,12:56:00,1219,12,4762.3,
31163,12:57:00,12:57:00,138370,13,5130.31,
31163,12:59:00,12:59:00,1184,14,5763.33,
31163,13:01:00,13:01:00,1186,15,6204.26,
31163,13:03:00,13:03:00,1158,16,7098.83,
31163,13:04:00,13:04:00,1156,17,7577,
31163,13:05:00,13:05:00,138222,18,8014.56,
31163,13:06:00,13:06:00,1146,19,8294.68,
31163,13:07:00,13:07:00,1151,20,8483.75,
31281,15:54:00,15:55:00,1276,1,0.03,
31281,15:56:00,15:56:00,1272,2,210.02,
31281,15:59:00,15:59:00,1232,3,1081.73,
31281,16:03:00,16:03:00,3604,4,1840.22,
31281,16:05:00,16:05:00,1304,5,2213.94,
31281,16:06:00,16:06:00,136269,6,2568.52,
31281,16:08:00,16:08:00,1226,7,2899.27,
31281,16:09:00,16:09:00,1222,8,3321.63,
31281,16:11:00,16:11:00,1234,9,3764.81,
31281,16:12:00,16:12:00,1220,10,4105.29,
31281,16:13:00,16:13:00,138368,11,4319.78,
31281,16:14:00,16:14:00,1219,12,4762.3,
31281,16:15:00,16:15:00,138370,13,5130.31,
31281,16:17:00,16:17:00,1184,14,5763.33,
31281,16:19:00,16:19:00,1186,15,6204.26,
31281,16:21:00,16:21:00,1158,16,7098.83,
31281,16:22:00,16:22:00,1156,17,7577,
31281,16:23:00,16:23:00,138222,18,8014.56,
31281,16:24:00,16:24:00,1146,19,8294.68,
31281,16:25:00,16:25:00,1151,20,8483.75,
31375,16:55:00,16:56:00,1276,1,0.03,
31375,16:57:00,16:57:00,1272,2,210.02,
31375,17:00:00,17:00:00,1232,3,1081.73,
31375,17:04:00,17:04:00,3604,4,1840.22,
31375,17:06:00,17:06:00,1304,5,2213.94,
31375,17:07:00,17:07:00,136269,6,2568.52,
31375,17:08:00,17:08:00,1226,7,2899.27,
31375,17:10:00,17:10:00,1222,8,3321.63,
31375,17:11:00,17:11:00,1234,9,3764.81,
31375,17:12:00,17:12:00,1220,10,4105.29,
31375,17:13:00,17:13:00,138368,11,4319.78,
31375,17:14:00,17:14:00,1219,12,4762.3,
31375,17:16:00,17:16:00,138370,13,5130.31,
31375,17:17:00,17:17:00,1184,14,5763.33,
31375,17:19:00,17:19:00,1186,15,6204.26,
31375,17:21:00,17:21:00,1158,16,7098.83,
31375,17:22:00,17:22:00,1156,17,7577,
31375,17:23:00,17:23:00,138222,18,8014.56,
31375,17:24:00,17:24:00,1146,19,8294.68,
31375,17:25:00,17:25:00,1151,20,8483.75,
31395,11:01:00,11:02:00,1276,1,0.03,
31395,11:03:00,11:03:00,1272,2,210.02,
31395,11:06:00,11:06:00,1232,3,1081.73,
31395,11:10:00,11:10:00,3604,4,1840.22,
31395,11:12:00,11:12:00,1304,5,2213.94,
31395,11:13:00,11:13:00,136269,6,2568.52,
31395,11:14:00,11:14:00,1226,7,2899.27,
31395,11:16:00,11:16:00,1222,8,3321.63,
31395,11:17:00,11:17:00,1234,9,3764.81,
31395,11:18:00,11:18:00,1220,10,4105.29,
31395,11:19:00,11:19:00,138368,11,4319.78,
31395,11:20:00,11:20:00,1219,12,4762.3,
31395,11:22:00,11:22:00,138370,13,5130.31,
31395,11:23:00,11:23:00,1184,14,5763.33,
31395,11:25:00,11:25:00,1186,15,6204.26,
31395,11:27:00,11:27:00,1158,16,7098.83,
31395,11:28:00,11:28:00,1156,17,7577,
31395,11:29:00,11:29:00,138222,18,8014.56,
31395,11:30:00,11:30:00,1146,19,8294.68,
31395,11:31:00,11:31:00,1151,20,8483.75,
31551,06:18:00,06:20:00,1276,1,0.03,
31551,06:21:00,06:21:00,1272,2,210.02,
31551,06:23:00,06:23:00,1232,3,1081.73,
31551,06:27:00,06:27:00,3604,4,1840.22,
31551,06:28:00,06:28:00,1304,5,2213.94,
31551,06:30:00,06:30:00,136269,6,2568.52,
31551,06:31:00,06:31:00,1226,7,2899.27,
31551,06:32:00,06:32:00,1222,8,3321.63,
31551,06:33:00,06:33:00,1234,9,3764.81,
31551,06:34:00,06:34:00,1220,10,4105.29,
31551,06:35:00,06:35:00,138368,11,4319.78,
31551,06:37:00,06:37:00,1219,12,4762.3,
31551,06:38:00,06:38:00,138370,13,5130.31,
31551,06:39:00,06:39:00,1184,14,5763.33,
31551,06:41:00,06:41:00,1186,15,6204.26,
31551,06:43:00,06:43:00,1158,16,7098.83,
31551,06:44:00,06:44:00,1156,17,7577,
31551,06:45:00,06:45:00,138222,18,8014.56,
31551,06:46:00,06:46:00,1146,19,8294.68,
31551,06:47:00,06:47:00,1151,20,8483.75,
31660,13:15:00,13:16:00,1276,1,0.03,
31660,13:17:00,13:17:00,1272,2,210.02,
31660,13:20:00,13:20:00,1232,3,1081.73,
31660,13:24:00,13:24:00,3604,4,1840.22,
31660,13:26:00,13:26:00,1304,5,2213.94,
31660,13:27:00,13:27:00,136269,6,2568.52,
31660,13:28:00,13:28:00,1226,7,2899.27,
31660,13:30:00,13:30:00,1222,8,3321.63,
31660,13:31:00,13:31:00,1234,9,3764.81,
31660,13:32:00,13:32:00,1220,10,4105.29,
31660,13:33:00,13:33:00,138368,11,4319.78,
31660,13:34:00,13:34:00,1219,12,4762.3,
31660,13:36:00,13:36:00,138370,13,5130.31,
31660,13:37:00,13:37:00,1184,14,5763.33,
31660,13:39:00,13:39:00,1186,15,6204.26,
31660,13:41:00,13:41:00,1158,16,7098.83,
31660,13:42:00,13:42:00,1156,17,7577,
31660,13:43:00,13:43:00,138222,18,8014.56,
31660,13:44:00,13:44:00,1146,19,8294.68,
31660,13:45:00,13:45:00,1151,20,8483.75,
31671,08:54:00,08:55:00,1276,1,0.03,
31671,08:56:00,08:56:00,1272,2,210.02,
31671,08:59:00,08:59:00,1232,3,1081.73,
31671,09:03:00,09:03:00,3604,4,1840.22,
31671,09:05:00,09:05:00,1304,5,2213.94,
31671,09:06:00,09:06:00,136269,6,2568.52,
31671,09:08:00,09:08:00,1226,7,2899.27,
31671,09:09:00,09:09:00,1222,8,3321.63,
31671,09:11:00,09:11:00,1234,9,3764.81,
31671,09:12:00,09:12:00,1220,10,4105.29,
31671,09:13:00,09:13:00,138368,11,4319.78,
31671,09:14:00,09:14:00,1219,12,4762.3,
31671,09:15:00,09:15:00,138370,13,5130.31,
31671,09:17:00,09:17:00,1184,14,5763.33,
31671,09:19:00,09:19:00,1186,15,6204.26,
31671,09:21:00,09:21:00,1158,16,7098.83,
31671,09:22:00,09:22:00,1156,17,7577,
31671,09:23:00,09:23:00,138222,18,8014.56,
31671,09:24:00,09:24:00,1146,19,8294.68,
31671,09:25:00,09:25:00,1151,20,8483.75,
31672,08:36:00,08:39:00,1276,1,0.03,
31672,08:40:00,08:40:00,1272,2,210.02,
31672,08:42:00,08:42:00,1232,3,1081.73,
31672,08:46:00,08:46:00,3604,4,1840.22,
31672,08:48:00,08:48:00,1304,5,2213.94,
31672,08:49:00,08:49:00,136269,6,2568.52,
31672,08:50:00,08:50:00,1226,7,2899.27,
31672,08:52:00,08:52:00,1222,8,3321.63,
31672,08:53:00,08:53:00,1234,9,3764.81,
31672,08:54:00,08:54:00,1220,10,4105.29,
31672,08:55:00,08:55:00,138368,11,4319.78,
31672,08:56:00,08:56:00,1219,12,4762.3,
31672,08:58:00,08:58:00,138370,13,5130.31,
31672,08:59:00,08:59:00,1184,14,5763.33,
31672,09:01:00,09:01:00,1186,15,6204.26,
31672,09:03:00,09:03:00,1158,16,7098.83,
31672,09:04:00,09:04:00,1156,17,7577,
31672,09:05:00,09:05:00,138222,18,8014.56,
31672,09:06:00,09:06:00,1146,19,8294.68,
31672,09:07:00,09:07:00,1151,20,8483.75,
31694,18:42:00,18:42:00,1276,1,0.03,
31694,18:43:00,18:43:00,1272,2,210.02,
31694,18:46:00,18:46:00,1232,3,1081.73,
31694,18:50:00,18:50:00,3604,4,1840.22,
31694,18:52:00,18:52:00,1304,5,2213.94,
31694,18:53:00,18:53:00,136269,6,2568.52,
31694,18:54:00,18:54:00,1226,7,2899.27,
31694,18:56:00,18:56:00,1222,8,3321.63,
31694,18:57:00,18:57:00,1234,9,3764.81,
31694,18:58:00,18:58:00,1220,10,4105.29,
31694,18:59:00,18:59:00,138368,11,4319.78,
31694,19:00:00,19:00:00,1219,12,4762.3,
31694,19:02:00,19:02:00,138370,13,5130.31,
31694,19:03:00,19:03:00,1184,14,5763.33,
31694,19:05:00,19:05:00,1186,15,6204.26,
31694,19:07:00,19:07:00,1158,16,7098.83,
31694,19:08:00,19:08:00,1156,17,7577,
31694,19:09:00,19:09:00,138222,18,8014.56,
31694,19:10:00,19:10:00,1146,19,8294.68,
31694,19:11:00,19:11:00,1151,20,8483.75,
31719,10:51:00,10:53:00,1276,1,0.03,
31719,10:54:00,10:54:00,1272,2,210.02,
31719,10:57:00,10:57:00,1232,3,1081.73,
31719,11:01:00,11:01:00,3604,4,1840.22,
31719,11:03:00,11:03:00,1304,5,2213.94,
31719,11:04:00,11:04:00,136269,6,2568.52,
31719,11:06:00,11:06:00,1226,7,2899.27,
31719,11:07:00,11:07:00,1222,8,3321.63,
31719,11:09:00,11:09:00,1234,9,3764.81,
31719,11:10:00,11:10:00,1220,10,4105.29,
31719,11:11:00,11:11:00,138368,11,4319.78,
31719,11:12:00,11:12:00,1219,12,4762.3,
31719,11:13:00,11:13:00,138370,13,5130.31,
31719,11:15:00,11:15:00,1184,14,5763.33,
31719,11:17:00,11:17:00,1186,15,6204.26,
31719,11:19:00,11:19:00,1158,16,7098.83,
31719,11:20:00,11:20:00,1156,17,7577,
31719,11:21:00,11:21:00,138222,18,8014.56,
31719,11:22:00,11:22:00,1146,19,8294.68,
31719,11:23:00,11:23:00,1151,20,8483.75,
31754,08:18:00,08:19:00,1276,1,0.03,
31754,08:20:00,08:20:00,1272,2,210.02,
31754,08:23:00,08:23:00,1232,3,1081.73,
31754,08:27:00,08:27:00,3604,4,1840.22,
31754,08:29:00,08:29:00,1304,5,2213.94,
31754,08:30:00,08:30:00,136269,6,2568.52,
31754,08:32:00,08:32:00,1226,7,2899.27,
31754,08:33:00,08:33:00,1222,8,3321.63,
31754,08:35:00,08:35:00,1234,9,3764.81,
31754,08:36:00,08:36:00,1220,10,4105.29,
31754,08:37:00,08:37:00,138368,11,4319.78,
31754,08:38:00,08:38:00,1219,12,4762.3,
31754,08:39:00,08:39:00,138370,13,5130.31,
31754,08:41:00,08:41:00,1184,14,5763.33,
31754,08:43:00,08:43:00,1186,15,6204.26,
31754,08:45:00,08:45:00,1158,16,7098.83,
31754,08:46:00,08:46:00,1156,17,7577,
31754,08:47:00,08:47:00,138222,18,8014.56,
31754,08:48:00,08:48:00,1146,19,8294.68,
31754,08:49:00,08:49:00,1151,20,8483.75,
31764,13:25:00,13:26:00,1276,1,0.03,
31764,13:27:00,13:27:00,1272,2,210.02,
31764,13:30:00,13:30:00,1232,3,1081.73,
31764,13:34:00,13:34:00,3604,4,1840.22,
31764,13:36:00,13:36:00,1304,5,2213.94,
31764,13:37:00,13:37:00,136269,6,2568.52,
31764,13:38:00,13:38:00,1226,7,2899.27,
31764,13:40:00,13:40:00,1222,8,3321.63,
31764,13:41:00,13:41:00,1234,9,3764.81,
31764,13:42:00,13:42:00,1220,10,4105.29,
31764,13:43:00,13:43:00,138368,11,4319.78,
31764,13:44:00,13:44:00,1219,12,4762.3,
31764,13:46:00,13:46:00,138370,13,5130.31,
31764,13:47:00,13:47:00,1184,14,5763.33,
31764,13:49:00,13:49:00,1186,15,6204.26,
31764,13:51:00,13:51:00,1158,16,7098.83,
31764,13:52:00,13:52:00,1156,17,7577,
31764,13:53:00,13:53:00,138222,18,8014.56,
31764,13:54:00,13:54:00,1146,19,8294.68,
31764,13:55:00,13:55:00,1151,20,8483.75,
31998,06:14:00,06:14:00,1276,1,0.03,
31998,06:15:00,06:15:00,1272,2,210.02,
31998,06:17:00,06:17:00,1232,3,1081.73,
31998,06:21:00,06:21:00,3604,4,1840.22,
31998,06:23:00,06:23:00,1304,5,2213.94,
31998,06:24:00,06:24:00,136269,6,2568.52,
31998,06:25:00,06:25:00,1226,7,2899.27,
31998,06:27:00,06:27:00,1222,8,3321.63,
31998,06:28:00,06:28:00,1234,9,3764.81,
31998,06:29:00,06:29:00,1220,10,4105.29,
31998,06:30:00,06:30:00,138368,11,4319.78,
31998,06:31:00,06:31:00,1219,12,4762.3,
31998,06:33:00,06:33:00,138370,13,5130.31,
31998,06:34:00,06:34:00,1184,14,5763.33,
31998,06:36:00,06:36:00,1186,15,6204.26,
31998,06:38:00,06:38:00,1158,16,7098.83,
31998,06:39:00,06:39:00,1156,17,7577,
31998,06:40:00,06:40:00,138222,18,8014.56,
31998,06:41:00,06:41:00,1146,19,8294.68,
31998,06:42:00,06:42:00,1151,20,8483.75,
32007,14:25:00,14:26:00,1276,1,0.03,
32007,14:27:00,14:27:00,1272,2,210.02,
32007,14:30:00,14:30:00,1232,3,1081.73,
32007,14:34:00,14:34:00,3604,4,1840.22,
32007,14:36:00,14:36:00,1304,5,2213.94,
32007,14:37:00,14:37:00,136269,6,2568.52,
32007,14:38:00,14:38:00,1226,7,2899.27,
32007,14:40:00,14:40:00,1222,8,3321.63,
32007,14:41:00,14:41:00,1234,9,3764.81,
32007,14:42:00,14:42:00,1220,10,4105.29,
32007,14:43:00,14:43:00,138368,11,4319.78,
32007,14:44:00,14:44:00,1219,12,4762.3,
32007,14:46:00,14:46:00,138370,13,5130.31,
32007,14:47:00,14:47:00,1184,14,5763.33,
32007,14:49:00,14:49:00,1186,15,6204.26,
32007,14:51:00,14:51:00,1158,16,7098.83,
32007,14:52:00,14:52:00,1156,17,7577,
32007,14:53:00,14:53:00,138222,18,8014.56,
32007,14:54:00,14:54:00,1146,19,8294.68,
32007,14:55:00,14:55:00,1151,20,8483.75,
32038,08:27:00,08:28:00,1276,1,0.03,
32038,08:29:00,08:29:00,1272,2,210.02,
32038,08:32:00,08:32:00,1232,3,1081.73,
32038,08:36:00,08:36:00,3604,4,1840.22,
32038,08:38:00,08:38:00,1304,5,2213.94,
32038,08:39:00,08:39:00,136269,6,2568.52,
32038,08:41:00,08:41:00,1226,7,2899.27,
32038,08:42:00,08:42:00,1222,8,3321.63,
32038,08:44:00,08:44:00,1234,9,3764.81,
32038,08:45:00,08:45:00,1220,10,4105.29,
32038,08:46:00,08:46:00,138368,11,4319.78,
32038,08:47:00,08:47:00,1219,12,4762.3,
32038,08:48:00,08:48:00,138370,13,5130.31,
32038,08:50:00,08:50:00,1184,14,5763.33,
32038,08:52:00,08:52:00,1186,15,6204.26,
32038,08:54:00,08:54:00,1158,16,7098.83,
32038,08:55:00,08:55:00,1156,17,7577,
32038,08:56:00,08:56:00,138222,18,8014.56,
32038,08:57:00,08:57:00,1146,19,8294.68,
32038,08:58:00,08:58:00,1151,20,8483.75,
32083,08:34:00,08:34:00,1248,1,685.46,
32083,08:36:00,08:36:00,1330,2,1171.35,
32083,08:38:00,08:38:00,1288,3,1643.62,
32083,08:39:00,08:39:00,1635,4,2208.86,
32083,08:41:00,08:41:00,1304,5,2412.57,
32083,08:43:00,08:43:00,136269,6,2767.15,
32083,08:44:00,08:44:00,1226,7,3097.9,
32083,08:45:00,08:45:00,1222,8,3520.27,
32083,08:47:00,08:47:00,1234,9,3963.45,
32083,08:48:00,08:48:00,1220,10,4303.93,
32083,08:49:00,08:49:00,138368,11,4518.43,
32083,08:50:00,08:50:00,1219,12,4961.3,
32083,08:51:00,08:51:00,138370,13,5328.96,
32083,08:53:00,08:53:00,1184,14,5962,
32083,08:54:00,08:54:00,1186,15,6402.91,
32083,08:56:00,08:56:00,1158,16,7297.48,
32083,08:58:00,08:58:00,1156,17,7775.65,
32083,08:59:00,08:59:00,138222,18,8213.21,
32083,09:00:00,09:00:00,1146,19,8493.33,
32083,09:00:00,09:00:00,1151,20,8682.41,
32164,11:31:00,11:32:00,1276,1,0.03,
32164,11:33:00,11:33:00,1272,2,210.02,
32164,11:36:00,11:36:00,1232,3,1081.73,
32164,11:40:00,11:40:00,3604,4,1840.22,
32164,11:42:00,11:42:00,1304,5,2213.94,
32164,11:43:00,11:43:00,136269,6,2568.52,
32164,11:45:00,11:45:00,1226,7,2899.27,
32164,11:46:00,11:46:00,1222,8,3321.63,
32164,11:48:00,11:48:00,1234,9,3764.81,
32164,11:49:00,11:49:00,1220,10,4105.29,
32164,11:50:00,11:50:00,138368,11,4319.78,
32164,11:51:00,11:51:00,1219,12,4762.3,
32164,11:52:00,11:52:00,138370,13,5130.31,
32164,11:54:00,11:54:00,1184,14,5763.33,
32164,11:56:00,11:56:00,1186,15,6204.26,
32164,11:58:00,11:58:00,1158,16,7098.83,
32164,11:59:00,11:59:00,1156,17,7577,
32164,12:00:00,12:00:00,138222,18,8014.56,
32164,12:01:00,12:01:00,1146,19,8294.68,
32164,12:02:00,12:02:00,1151,20,8483.75,
32186,13:55:00,13:56:00,1276,1,0.03,
32186,13:57:00,13:57:00,1272,2,210.02,
32186,14:00:00,14:00:00,1232,3,1081.73,
32186,14:04:00,14:04:00,3604,4,1840.22,
32186,14:06:00,14:06:00,1304,5,2213.94,
32186,14:07:00,14:07:00,136269,6,2568.52,
32186,14:08:00,14:08:00,1226,7,2899.27,
32186,14:10:00,14:10:00,1222,8,3321.63,
32186,14:11:00,14:11:00,1234,9,3764.81,
32186,14:12:00,14:12:00,1220,10,4105.29,
32186,14:13:00,14:13:00,138368,11,4319.78,
32186,14:14:00,14:14:00,1219,12,4762.3,
32186,14:16:00,14:16:00,138370,13,5130.31,
32186,14:17:00,14:17:00,1184,14,5763.33,
32186,14:19:00,14:19:00,1186,15,6204.26,
32186,14:21:00,14:21:00,1158,16,7098.83,
32186,14:22:00,14:22:00,1156,17,7577,
32186,14:23:00,14:23:00,138222,18,8014.56,
32186,14:24:00,14:24:00,1146,19,8294.68,
32186,14:25:00,14:25:00,1151,20,8483.75,
32195,08:06:00,08:06:00,1248,1,685.46,
32195,08:08:00,08:08:00,1330,2,1171.35,
32195,08:10:00,08:10:00,1288,3,1643.62,
32195,08:12:00,08:12:00,1635,4,2208.86,
32195,08:14:00,08:14:00,1304,5,2412.57,
32195,08:15:00,08:15:00,136269,6,2767.15,
32195,08:17:00,08:17:00,1226,7,3097.9,
32195,08:18:00,08:18:00,1222,8,3520.27,
32195,08:20:00,08:20:00,1234,9,3963.45,
32195,08:21:00,08:21:00,1220,10,4303.93,
32195,08:22:00,08:22:00,138368,11,4518.43,
32195,08:23:00,08:23:00,1219,12,4961.3,
32195,08:24:00,08:24:00,138370,13,5328.96,
32195,08:26:00,08:26:00,1184,14,5962,
32195,08:28:00,08:28:00,1186,15,6402.91,
32195,08:30:00,08:30:00,1158,16,7297.48,
32195,08:31:00,08:31:00,1156,17,7775.65,
32195,08:32:00,08:32:00,138222,18,8213.21,
32195,08:33:00,08:33:00,1146,19,8493.33,
32195,08:34:00,08:34:00,1151,20,8682.41,
13295,21:37:00,21:37:00,1148,1,39.05,
13295,21:37:00,21:37:00,1145,2,345.61,
13295,21:38:00,21:38:00,138223,3,626.77,
13295,21:40:00,21:40:00,1154,4,1067.14,
13295,21:41:00,21:41:00,1157,5,1543.68,
13295,21:43:00,21:43:00,1185,6,2435.82,
13295,21:44:00,21:44:00,1183,7,2877.22,
13295,21:46:00,21:46:00,138369,8,3508.81,
13295,21:47:00,21:47:00,1218,9,3876.73,
13295,21:48:00,21:48:00,138367,10,4319.35,
13295,21:49:00,21:49:00,1235,11,4537.31,
13295,21:51:00,21:51:00,1624,12,4877.91,
13295,21:52:00,21:52:00,1221,13,5326.74,
13295,21:54:00,21:54:00,1225,14,5715.83,
13295,21:55:00,21:55:00,136268,15,6033.42,
13295,21:57:00,21:57:00,1294,16,6418.04,
13295,21:58:00,21:58:00,1292,17,6763.96,
13295,22:00:00,22:00:00,1289,18,7105.02,
13295,22:02:00,22:02:00,1332,19,7619.08,
13295,22:04:00,22:04:00,1251,20,8107.56,
13417,23:55:00,23:55:00,1148,1,39.05,
13417,23:55:00,23:55:00,1145,2,345.61,
13417,23:56:00,23:56:00,138223,3,626.77,
13417,23:57:00,23:57:00,1154,4,1067.14,
13417,23:59:00,23:59:00,1157,5,1543.68,
13417,24:00:00,24:00:00,1185,6,2435.82,
13417,24:02:00,24:02:00,1183,7,2877.22,
13417,24:03:00,24:03:00,138369,8,3508.81,
13417,24:05:00,24:05:00,1218,9,3876.73,
13417,24:06:00,24:06:00,138367,10,4319.35,
13417,24:07:00,24:07:00,1235,11,4537.31,
13417,24:08:00,24:08:00,1624,12,4877.91,
13417,24:09:00,24:09:00,1221,13,5326.74,
13417,24:11:00,24:11:00,1225,14,5715.83,
13417,24:12:00,24:12:00,136268,15,6033.42,
13417,24:13:00,24:13:00,1294,16,6418.04,
13417,24:15:00,24:15:00,1292,17,6763.96,
13417,24:16:00,24:16:00,1289,18,7105.02,
13417,24:18:00,24:18:00,1332,19,7619.08,
13417,24:19:00,24:19:00,1251,20,8107.56,
14128,20:36:00,20:36:00,1148,1,39.05,
14128,20:36:00,20:36:00,1145,2,345.61,
14128,20:37:00,20:37:00,138223,3,626.77,
14128,20:39:00,20:39:00,1154,4,1067.14,
14128,20:40:00,20:40:00,1157,5,1543.68,
14128,20:42:00,20:42:00,1185,6,2435.82,
14128,20:43:00,20:43:00,1183,7,2877.22,
14128,20:45:00,20:45:00,138369,8,3508.81,
14128,20:46:00,20:46:00,1218,9,3876.73,
14128,20:47:00,20:47:00,138367,10,4319.35,
14128,20:48:00,20:48:00,1235,11,4537.31,
14128,20:50:00,20:50:00,1624,12,4877.91,
14128,20:51:00,20:51:00,1221,13,5326.74,
14128,20:53:00,20:53:00,1225,14,5715.83,
14128,20:55:00,20:55:00,136268,15,6033.42,
14128,20:56:00,20:56:00,1294,16,6418.04,
14128,20:58:00,20:58:00,1292,17,6763.96,
14128,20:59:00,20:59:00,1289,18,7105.02,
14128,21:01:00,21:01:00,1332,19,7619.08,
14128,21:03:00,21:03:00,1251,20,8107.56,
15240,13:29:00,13:29:00,1148,1,39.05,
15240,13:29:00,13:29:00,1145,2,345.61,
15240,13:30:00,13:30:00,138223,3,626.77,
15240,13:32:00,13:32:00,1154,4,1067.14,
15240,13:33:00,13:33:00,1157,5,1543.68,
15240,13:35:00,13:35:00,1185,6,2435.82,
15240,13:36:00,13:36:00,1183,7,2877.22,
15240,13:38:00,13:38:00,138369,8,3508.81,
15240,13:39:00,13:39:00,1218,9,3876.73,
15240,13:40:00,13:40:00,138367,10,4319.35,
15240,13:41:00,13:41:00,1235,11,4537.31,
15240,13:43:00,13:43:00,1624,12,4877.91,
15240,13:44:00,13:44:00,1221,13,5326.74,
15240,13:46:00,13:46:00,1225,14,5715.83,
15240,13:48:00,13:48:00,136268,15,6033.42,
15240,13:49:00,13:49:00,1294,16,6418.04,
15240,13:51:00,13:51:00,1292,17,6763.96,
15240,13:52:00,13:52:00,1289,18,7105.02,
15240,13:54:00,13:54:00,1332,19,7619.08,
15240,13:56:00,13:56:00,1251,20,8107.56,
18502,24:03:00,24:03:00,1148,1,39.05,
18502,24:03:00,24:03:00,1145,2,345.61,
18502,24:04:00,24:04:00,138223,3,626.77,
18502,24:05:00,24:05:00,1154,4,1067.14,
18502,24:07:00,24:07:00,1157,5,1543.68,
18502,24:08:00,24:08:00,1185,6,2435.82,
18502,24:10:00,24:10:00,1183,7,2877.22,
18502,24:11:00,24:11:00,138369,8,3508.81,
18502,24:13:00,24:13:00,1218,9,3876.73,
18502,24:14:00,24:14:00,138367,10,4319.35,
18502,24:15:00,24:15:00,1235,11,4537.31,
18502,24:16:00,24:16:00,1624,12,4877.91,
18502,24:17:00,24:17:00,1221,13,5326.74,
18502,24:19:00,24:19:00,1225,14,5715.83,
18502,24:20:00,24:20:00,136268,15,6033.42,
18502,24:21:00,24:21:00,1294,16,6418.04,
18502,24:22:00,24:22:00,1292,17,6763.96,
18502,24:24:00,24:24:00,1289,18,7105.02,
18502,24:25:00,24:25:00,1332,19,7619.08,
18502,24:27:00,24:27:00,1251,20,8107.56,
20794,21:20:00,21:20:00,1148,1,39.05,
20794,21:20:00,21:20:00,1145,2,345.61,
20794,21:21:00,21:21:00,138223,3,626.77,
20794,21:23:00,21:23:00,1154,4,1067.14,
20794,21:24:00,21:24:00,1157,5,1543.68,
20794,21:26:00,21:26:00,1185,6,2435.82,
20794,21:27:00,21:27:00,1183,7,2877.22,
20794,21:29:00,21:29:00,138369,8,3508.81,
20794,21:30:00,21:30:00,1218,9,3876.73,
20794,21:31:00,21:31:00,138367,10,4319.35,
20794,21:32:00,21:32:00,1235,11,4537.31,
20794,21:34:00,21:34:00,1624,12,4877.91,
20794,21:35:00,21:35:00,1221,13,5326.74,
20794,21:37:00,21:37:00,1225,14,5715.83,
20794,21:39:00,21:39:00,136268,15,6033.42,
20794,21:40:00,21:40:00,1294,16,6418.04,
20794,21:42:00,21:42:00,1292,17,6763.96,
20794,21:43:00,21:43:00,1289,18,7105.02,
20794,21:45:00,21:45:00,1332,19,7619.08,
20794,21:47:00,21:47:00,1251,20,8107.56,
21479,21:20:00,21:20:00,1148,1,39.05,
21479,21:20:00,21:20:00,1145,2,345.61,
21479,21:21:00,21:21:00,138223,3,626.77,
21479,21:23:00,21:23:00,1154,4,1067.14,
21479,21:24:00,21:24:00,1157,5,1543.68,
21479,21:26:00,21:26:00,1185,6,2435.82,
21479,21:27:00,21:27:00,1183,7,2877.22,
21479,21:29:00,21:29:00,138369,8,3508.81,
21479,21:30:00,21:30:00,1218,9,3876.73,
21479,21:31:00,21:31:00,138367,10,4319.35,
21479,21:32:00,21:32:00,1235,11,4537.31,
21479,21:34:00,21:34:00,1624,12,4877.91,
21479,21:35:00,21:35:00,1221,13,5326.74,
21479,21:37:00,21:37:00,1225,14,5715.83,
21479,21:39:00,21:39:00,136268,15,6033.42,
21479,21:40:00,21:40:00,1294,16,6418.04,
21479,21:42:00,21:42:00,1292,17,6763.96,
21479,21:43:00,21:43:00,1289,18,7105.02,
21479,21:45:00,21:45:00,1332,19,7619.08,
21479,21:47:00,21:47:00,1251,20,8107.56,
22951,24:03:00,24:03:00,1148,1,39.05,
22951,24:03:00,24:03:00,1145,2,345.61,
22951,24:04:00,24:04:00,138223,3,626.77,
22951,24:05:00,24:05:00,1154,4,1067.14,
22951,24:07:00,24:07:00,1157,5,1543.68,
22951,24:08:00,24:08:00,1185,6,2435.82,
22951,24:10:00,24:10:00,1183,7,2877.22,
22951,24:11:00,24:11:00,138369,8,3508.81,
22951,24:13:00,24:13:00,1218,9,3876.73,
22951,24:14:00,24:14:00,138367,10,4319.35,
22951,24:15:00,24:15:00,1235,11,4537.31,
22951,24:16:00,24:16:00,1624,12,4877.91,
22951,24:17:00,24:17:00,1221,13,5326.74,
22951,24:19:00,24:19:00,1225,14,5715.83,
22951,24:20:00,24:20:00,136268,15,6033.42,
22951,24:21:00,24:21:00,1294,16,6418.04,
22951,24:22:00,24:22:00,1292,17,6763.96,
22951,24:24:00,24:24:00,1289,18,7105.02,
22951,24:25:00,24:25:00,1332,19,7619.08,
22951,24:27:00,24:27:00,1251,20,8107.56,
23509,20:44:00,20:44:00,1148,1,39.05,
23509,20:44:00,20:44:00,1145,2,345.61,
23509,20:45:00,20:45:00,138223,3,626.77,
23509,20:47:00,20:47:00,1154,4,1067.14,
23509,20:48:00,20:48:00,1157,5,1543.68,
23509,20:50:00,20:50:00,1185,6,2435.82,
23509,20:51:00,20:51:00,1183,7,2877.22,
23509,20:53:00,20:53:00,138369,8,3508.81,
23509,20:54:00,20:54:00,1218,9,3876.73,
23509,20:55:00,20:55:00,138367,10,4319.35,
23509,20:56:00,20:56:00,1235,11,4537.31,
23509,20:58:00,20:58:00,1624,12,4877.91,
23509,20:59:00,20:59:00,1221,13,5326.74,
23509,21:01:00,21:01:00,1225,14,5715.83,
23509,21:03:00,21:03:00,136268,15,6033.42,
23509,21:04:00,21:04:00,1294,16,6418.04,
23509,21:06:00,21:06:00,1292,17,6763.96,
23509,21:07:00,21:07:00,1289,18,7105.02,
23509,21:09:00,21:09:00,1332,19,7619.08,
23509,21:11:00,21:11:00,1251,20,8107.56,
28293,20:44:00,20:44:00,1148,1,39.05,
28293,20:44:00,20:44:00,1145,2,345.61,
28293,20:45:00,20:45:00,138223,3,626.77,
28293,20:47:00,20:47:00,1154,4,1067.14,
28293,20:48:00,20:48:00,1157,5,1543.68,
28293,20:50:00,20:50:00,1185,6,2435.82,
28293,20:51:00,20:51:00,1183,7,2877.22,
28293,20:53:00,20:53:00,138369,8,3508.81,
28293,20:54:00,20:54:00,1218,9,3876.73,
28293,20:55:00,20:55:00,138367,10,4319.35,
28293,20:56:00,20:56:00,1235,11,4537.31,
28293,20:58:00,20:58:00,1624,12,4877.91,
28293,20:59:00,20:59:00,1221,13,5326.74,
28293,21:01:00,21:01:00,1225,14,5715.83,
28293,21:03:00,21:03:00,136268,15,6033.42,
28293,21:04:00,21:04:00,1294,16,6418.04,
28293,21:06:00,21:06:00,1292,17,6763.96,
28293,21:07:00,21:07:00,1289,18,7105.02,
28293,21:09:00,21:09:00,1332,19,7619.08,
28293,21:11:00,21:11:00,1251,20,8107.56,
10052,20:15:00,20:15:00,1405,1,277.19,
10052,20:16:00,20:16:00,1432,2,653.8,
10052,20:17:00,20:17:00,1428,3,1032.49,
10052,20:18:00,20:18:00,1424,4,1303.87,
10052,20:19:00,20:19:00,1422,5,1611.65,
10052,20:21:00,20:21:00,1419,6,1987.82,
10052,20:24:00,20:24:00,1264,7,2778.27,
10052,20:26:00,20:26:00,11606,8,3396.01,
10052,20:28:00,20:28:00,1316,9,3743.18,
10052,20:32:00,20:32:00,159193,10,4242.89,
10052,20:34:00,20:34:00,163619,11,4569.59,
10052,20:36:00,20:36:00,159197,12,5250.58,
10052,20:38:00,20:38:00,159199,13,5596.87,
10052,20:40:00,20:40:00,1226,14,6028.37,
10052,20:41:00,20:41:00,1222,15,6450.74,
10052,20:43:00,20:43:00,1234,16,6893.91,
10052,20:44:00,20:44:00,1220,17,7234.4,
10052,20:45:00,20:45:00,138368,18,7448.89,
10052,20:46:00,20:46:00,1219,19,7891.93,
10052,20:47:00,20:47:00,138370,20,8259.42,
10052,20:49:00,20:49:00,1184,21,8892.26,
10052,20:51:00,20:51:00,1186,22,9333.37,
10052,20:53:00,20:53:00,1158,23,10227.95,
10052,20:54:00,20:54:00,1156,24,10706.12,
10052,20:55:00,20:55:00,138222,25,11143.68,
10052,20:56:00,20:56:00,1146,26,11423.8,
10052,20:57:00,20:57:00,1151,27,11612.87,
10063,15:20:00,15:20:00,1405,1,277.19,
10063,15:21:00,15:21:00,1432,2,653.8,
10063,15:22:00,15:22:00,1428,3,1032.49,
10063,15:23:00,15:23:00,1424,4,1303.87,
10063,15:24:00,15:24:00,1422,5,1611.65,
10063,15:26:00,15:26:00,1419,6,1987.82,
10063,15:29:00,15:29:00,1264,7,2778.27,
10063,15:31:00,15:31:00,11606,8,3396.01,
10063,15:33:00,15:33:00,1316,9,3743.18,
10063,15:37:00,15:37:00,159193,10,4242.89,
10063,15:39:00,15:39:00,163619,11,4569.59,
10063,15:41:00,15:41:00,159197,12,5250.58,
10063,15:43:00,15:43:00,159199,13,5596.87,
10063,15:45:00,15:45:00,1226,14,6028.37,
10063,15:46:00,15:46:00,1222,15,6450.74,
10063,15:48:00,15:48:00,1234,16,6893.91,
10063,15:49:00,15:49:00,1220,17,7234.4,
10063,15:50:00,15:50:00,138368,18,7448.89,
10063,15:51:00,15:51:00,1219,19,7891.93,
10063,15:52:00,15:52:00,138370,20,8259.42,
10063,15:54:00,15:54:00,1184,21,8892.26,
10063,15:56:00,15:56:00,1186,22,9333.37,
10063,15:58:00,15:58:00,1158,23,10227.95,
10063,15:59:00,15:59:00,1156,24,10706.12,
10063,16:00:00,16:00:00,138222,25,11143.68,
10063,16:01:00,16:01:00,1146,26,11423.8,
10063,16:02:00,16:02:00,1151,27,11612.87,
10222,15:50:00,15:50:00,1405,1,277.19,
10222,15:51:00,15:51:00,1432,2,653.8,
10222,15:52:00,15:52:00,1428,3,1032.49,
10222,15:53:00,15:53:00,1424,4,1303.87,
10222,15:54:00,15:54:00,1422,5,1611.65,
10222,15:56:00,15:56:00,1419,6,1987.82,
10222,15:59:00,15:59:00,1264,7,2778.27,
10222,16:01:00,16:01:00,11606,8,3396.01,
10222,16:03:00,16:03:00,1316,9,3743.18,
10222,16:07:00,16:07:00,159193,10,4242.89,
10222,16:09:00,16:09:00,163619,11,4569.59,
10222,16:11:00,16:11:00,159197,12,5250.58,
10222,16:13:00,16:13:00,159199,13,5596.87,
10222,16:15:00,16:15:00,1226,14,6028.37,
10222,16:16:00,16:16:00,1222,15,6450.74,
10222,16:18:00,16:18:00,1234,16,6893.91,
10222,16:19:00,16:19:00,1220,17,7234.4,
10222,16:20:00,16:20:00,138368,18,7448.89,
10222,16:21:00,16:21:00,1219,19,7891.93,
10222,16:22:00,16:22:00,138370,20,8259.42,
10222,16:24:00,16:24:00,1184,21,8892.26,
10222,16:26:00,16:26:00,1186,22,9333.37,
10222,16:28:00,16:28:00,1158,23,10227.95,
10222,16:29:00,16:29:00,1156,24,10706.12,
10222,16:30:00,16:30:00,138222,25,11143.68,
10222,16:31:00,16:31:00,1146,26,11423.8,
10222,16:32:00,16:32:00,1151,27,11612.87,
10357,16:20:00,16:20:00,1405,1,277.19,
10357,16:21:00,16:21:00,1432,2,653.8,
10357,16:22:00,16:22:00,1428,3,1032.49,
10357,16:23:00,16:23:00,1424,4,1303.87,
10357,16:24:00,16:24:00,1422,5,1611.65,
10357,16:26:00,16:26:00,1419,6,1987.82,
10357,16:29:00,16:29:00,1264,7,2778.27,
10357,16:31:00,16:31:00,11606,8,3396.01,
10357,16:33:00,16:33:00,1316,9,3743.18,
10357,16:37:00,16:37:00,159193,10,4242.89,
10357,16:39:00,16:39:00,163619,11,4569.59,
10357,16:41:00,16:41:00,159197,12,5250.58,
10357,16:43:00,16:43:00,159199,13,5596.87,
10357,16:45:00,16:45:00,1226,14,6028.37,
10357,16:46:00,16:46:00,1222,15,6450.74,
10357,16:48:00,16:48:00,1234,16,6893.91,
10357,16:49:00,16:49:00,1220,17,7234.4,
10357,16:50:00,16:50:00,138368,18,7448.89,
10357,16:51:00,16:51:00,1219,19,7891.93,
10357,16:52:00,16:52:00,138370,20,8259.42,
10357,16:54:00,16:54:00,1184,21,8892.26,
10357,16:56:00,16:56:00,1186,22,9333.37,
10357,16:58:00,16:58:00,1158,23,10227.95,
10357,16:59:00,16:59:00,1156,24,10706.12,
10357,17:00:00,17:00:00,138222,25,11143.68,
10357,17:01:00,17:01:00,1146,26,11423.8,
10357,17:02:00,17:02:00,1151,27,11612.87,
10371,12:50:00,12:50:00,1405,1,277.19,
10371,12:51:00,12:51:00,1432,2,653.8,
10371,12:52:00,12:52:00,1428,3,1032.49,
10371,12:53:00,12:53:00,1424,4,1303.87,
10371,12:54:00,12:54:00,1422,5,1611.65,
10371,12:56:00,12:56:00,1419,6,1987.82,
10371,12:59:00,12:59:00,1264,7,2778.27,
10371,13:01:00,13:01:00,11606,8,3396.01,
10371,13:03:00,13:03:00,1316,9,3743.18,
10371,13:07:00,13:07:00,159193,10,4242.89,
10371,13:09:00,13:09:00,163619,11,4569.59,
10371,13:11:00,13:11:00,159197,12,5250.58,
10371,13:13:00,13:13:00,159199,13,5596.87,
10371,13:15:00,13:15:00,1226,14,6028.37,
10371,13:16:00,13:16:00,1222,15,6450.74,
10371,13:18:00,13:18:00,1234,16,6893.91,
10371,13:19:00,13:19:00,1220,17,7234.4,
10371,13:20:00,13:20:00,138368,18,7448.89,
10371,13:21:00,13:21:00,1219,19,7891.93,
10371,13:22:00,13:22:00,138370,20,8259.42,
10371,13:24:00,13:24:00,1184,21,8892.26,
10371,13:26:00,13:26:00,1186,22,9333.37,
10371,13:28:00,13:28:00,1158,23,10227.95,
10371,13:29:00,13:29:00,1156,24,10706.12,
10371,13:30:00,13:30:00,138222,25,11143.68,
10371,13:31:00,13:31:00,1146,26,11423.8,
10371,13:32:00,13:32:00,1151,27,11612.87,
10376,05:20:00,05:20:00,1405,1,277.19,
10376,05:21:00,05:21:00,1432,2,653.8,
10376,05:22:00,05:22:00,1428,3,1032.49,
10376,05:23:00,05:23:00,1424,4,1303.87,
10376,05:24:00,05:24:00,1422,5,1611.65,
10376,05:25:00,05:25:00,1419,6,1987.82,
10376,05:28:00,05:28:00,1264,7,2778.27,
10376,05:30:00,05:30:00,11606,8,3396.01,
10376,05:32:00,05:32:00,1316,9,3743.18,
10376,05:34:00,05:34:00,159193,10,4242.89,
10376,05:35:00,05:35:00,163619,11,4569.59,
10376,05:38:00,05:38:00,159197,12,5250.58,
10376,05:39:00,05:39:00,159199,13,5596.87,
10376,05:41:00,05:41:00,1226,14,6028.37,
10376,05:42:00,05:42:00,1222,15,6450.74,
10376,05:43:00,05:43:00,1234,16,6893.91,
10376,05:44:00,05:44:00,1220,17,7234.4,
10376,05:45:00,05:45:00,138368,18,7448.89,
10376,05:47:00,05:47:00,1219,19,7891.93,
10376,05:48:00,05:48:00,138370,20,8259.42,
10376,05:49:00,05:49:00,1184,21,8892.26,
10376,05:51:00,05:51:00,1186,22,9333.37,
10376,05:53:00,05:53:00,1158,23,10227.95,
10376,05:54:00,05:54:00,1156,24,10706.12,
10376,05:55:00,05:55:00,138222,25,11143.68,
10376,05:56:00,05:56:00,1146,26,11423.8,
10376,05:57:00,05:57:00,1151,27,11612.87,
10525,21:01:00,21:01:00,1405,1,277.19,
10525,21:02:00,21:02:00,1432,2,653.8,
10525,21:03:00,21:03:00,1428,3,1032.49,
10525,21:04:00,21:04:00,1424,4,1303.87,
10525,21:05:00,21:05:00,1422,5,1611.65,
10525,21:06:00,21:06:00,1419,6,1987.82,
10525,21:09:00,21:09:00,1264,7,2778.27,
10525,21:11:00,21:11:00,11606,8,3396.01,
10525,21:13:00,21:13:00,1316,9,3743.18,
10525,21:17:00,21:17:00,159193,10,4242.89,
10525,21:19:00,21:19:00,163619,11,4569.59,
10525,21:21:00,21:21:00,159197,12,5250.58,
10525,21:23:00,21:23:00,159199,13,5596.87,
10525,21:25:00,21:25:00,1226,14,6028.37,
10525,21:26:00,21:26:00,1222,15,6450.74,
10525,21:28:00,21:28:00,1234,16,6893.91,
10525,21:29:00,21:29:00,1220,17,7234.4,
10525,21:30:00,21:30:00,138368,18,7448.89,
10525,21:31:00,21:31:00,1219,19,7891.93,
10525,21:32:00,21:32:00,138370,20,8259.42,
10525,21:34:00,21:34:00,1184,21,8892.26,
10525,21:36:00,21:36:00,1186,22,9333.37,
10525,21:38:00,21:38:00,1158,23,10227.95,
10525,21:39:00,21:39:00,1156,24,10706.12,
10525,21:40:00,21:40:00,138222,25,11143.68,
10525,21:41:00,21:41:00,1146,26,11423.8,
10525,21:42:00,21:42:00,1151,27,11612.87,
10574,18:46:00,18:46:00,1405,1,277.19,
10574,18:47:00,18:47:00,1432,2,653.8,
10574,18:48:00,18:48:00,1428,3,1032.49,
10574,18:49:00,18:49:00,1424,4,1303.87,
10574,18:50:00,18:50:00,1422,5,1611.65,
10574,18:52:00,18:52:00,1419,6,1987.82,
10574,18:55:00,18:55:00,1264,7,2778.27,
10574,18:57:00,18:57:00,11606,8,3396.01,
10574,18:59:00,18:59:00,1316,9,3743.18,
10574,19:03:00,19:03:00,159193,10,4242.89,
10574,19:05:00,19:05:00,163619,11,4569.59,
10574,19:07:00,19:07:00,159197,12,5250.58,
10574,19:09:00,19:09:00,159199,13,5596.87,
10574,19:11:00,19:11:00,1226,14,6028.37,
10574,19:12:00,19:12:00,1222,15,6450.74,
10574,19:14:00,19:14:00,1234,16,6893.91,
10574,19:15:00,19:15:00,1220,17,7234.4,
10574,19:16:00,19:16:00,138368,18,7448.89,
10574,19:17:00,19:17:00,1219,19,7891.93,
10574,19:18:00,19:18:00,138370,20,8259.42,
10574,19:20:00,19:20:00,1184,21,8892.26,
10574,19:22:00,19:22:00,1186,22,9333.37,
10574,19:24:00,19:24:00,1158,23,10227.95,
10574,19:25:00,19:25:00,1156,24,10706.12,
10574,19:26:00,19:26:00,138222,25,11143.68,
10574,19:27:00,19:27:00,1146,26,11423.8,
10574,19:28:00,19:28:00,1151,27,11612.87,
10710,19:59:00,19:59:00,1405,1,277.19,
10710,20:00:00,20:00:00,1432,2,653.8,
10710,20:01:00,20:01:00,1428,3,1032.49,
10710,20:02:00,20:02:00,1424,4,1303.87,
10710,20:03:00,20:03:00,1422,5,1611.65,
10710,20:04:00,20:04:00,1419,6,1987.82,
10710,20:08:00,20:08:00,1264,7,2778.27,
10710,20:10:00,20:10:00,11606,8,3396.01,
10710,20:11:00,20:11:00,1316,9,3743.18,
10710,20:15:00,20:15:00,159193,10,4242.89,
10710,20:17:00,20:17:00,163619,11,4569.59,
10710,20:20:00,20:20:00,159197,12,5250.58,
10710,20:21:00,20:21:00,159199,13,5596.87,
10710,20:23:00,20:23:00,1226,14,6028.37,
10710,20:24:00,20:24:00,1222,15,6450.74,
10710,20:26:00,20:26:00,1234,16,6893.91,
10710,20:27:00,20:27:00,1220,17,7234.4,
10710,20:28:00,20:28:00,138368,18,7448.89,
10710,20:29:00,20:29:00,1219,19,7891.93,
10710,20:30:00,20:30:00,138370,20,8259.42,
10710,20:32:00,20:32:00,1184,21,8892.26,
10710,20:34:00,20:34:00,1186,22,9333.37,
10710,20:36:00,20:36:00,1158,23,10227.95,
10710,20:37:00,20:37:00,1156,24,10706.12,
10710,20:38:00,20:38:00,138222,25,11143.68,
10710,20:39:00,20:39:00,1146,26,11423.8,
10710,20:40:00,20:40:00,1151,27,11612.87,
10783,09:52:00,09:52:00,1405,1,277.19,
10783,09:53:00,09:53:00,1432,2,653.8,
10783,09:54:00,09:54:00,1428,3,1032.49,
10783,09:55:00,09:55:00,1424,4,1303.87,
10783,09:56:00,09:56:00,1422,5,1611.65,
10783,09:58:00,09:58:00,1419,6,1987.82,
10783,10:01:00,10:01:00,1264,7,2778.27,
10783,10:03:00,10:03:00,11606,8,3396.01,
10783,10:05:00,10:05:00,1316,9,3743.18,
10783,10:09:00,10:09:00,159193,10,4242.89,
10783,10:11:00,10:11:00,163619,11,4569.59,
10783,10:13:00,10:13:00,159197,12,5250.58,
10783,10:15:00,10:15:00,159199,13,5596.87,
10783,10:17:00,10:17:00,1226,14,6028.37,
10783,10:18:00,10:18:00,1222,15,6450.74,
10783,10:20:00,10:20:00,1234,16,6893.91,
10783,10:21:00,10:21:00,1220,17,7234.4,
10783,10:22:00,10:22:00,138368,18,7448.89,
10783,10:23:00,10:23:00,1219,19,7891.93,
10783,10:24:00,10:24:00,138370,20,8259.42,
10783,10:26:00,10:26:00,1184,21,8892.26,
10783,10:28:00,10:28:00,1186,22,9333.37,
10783,10:30:00,10:30:00,1158,23,10227.95,
10783,10:31:00,10:31:00,1156,24,10706.12,
10783,10:32:00,10:32:00,138222,25,11143.68,
10783,10:33:00,10:33:00,1146,26,11423.8,
10783,10:34:00,10:34:00,1151,27,11612.87,
10943,07:40:00,07:40:00,1248,1,685.46,
10943,07:42:00,07:42:00,1330,2,1171.35,
10943,07:44:00,07:44:00,1288,3,1643.62,
10943,07:46:00,07:46:00,1635,4,2208.86,
10943,07:47:00,07:47:00,1304,5,2412.57,
10943,07:48:00,07:48:00,136269,6,2767.15,
10943,07:50:00,07:50:00,1226,7,3097.9,
10943,07:51:00,07:51:00,1222,8,3520.27,
10943,07:52:00,07:52:00,1234,9,3963.45,
10943,07:54:00,07:54:00,1220,10,4303.93,
10943,07:55:00,07:55:00,138368,11,4518.43,
10943,07:56:00,07:56:00,1219,12,4961.3,
10943,07:57:00,07:57:00,138370,13,5328.96,
10943,07:59:00,07:59:00,1184,14,5962,
10943,08:00:00,08:00:00,1186,15,6402.91,
10943,08:02:00,08:02:00,1158,16,7297.48,
10943,08:04:00,08:04:00,1156,17,7775.65,
10943,08:05:00,08:05:00,138222,18,8213.21,
10943,08:06:00,08:06:00,1146,19,8493.33,
10943,08:06:00,08:06:00,1151,20,8682.41,
11015,20:55:00,20:55:00,1405,1,277.19,
11015,20:56:00,20:56:00,1432,2,653.8,
11015,20:57:00,20:57:00,1428,3,1032.49,
11015,20:58:00,20:58:00,1424,4,1303.87,
11015,20:59:00,20:59:00,1422,5,1611.65,
11015,21:00:00,21:00:00,1419,6,1987.82,
11015,21:03:00,21:03:00,1264,7,2778.27,
11015,21:05:00,21:05:00,11606,8,3396.01,
11015,21:07:00,21:07:00,1316,9,3743.18,
11015,21:11:00,21:11:00,159193,10,4242.89,
11015,21:13:00,21:13:00,163619,11,4569.59,
11015,21:15:00,21:15:00,159197,12,5250.58,
11015,21:17:00,21:17:00,159199,13,5596.87,
11015,21:19:00,21:19:00,1226,14,6028.37,
11015,21:20:00,21:20:00,1222,15,6450.74,
11015,21:22:00,21:22:00,1234,16,6893.91,
11015,21:23:00,21:23:00,1220,17,7234.4,
11015,21:24:00,21:24:00,138368,18,7448.89,
11015,21:25:00,21:25:00,1219,19,7891.93,
11015,21:26:00,21:26:00,138370,20,8259.42,
11015,21:28:00,21:28:00,1184,21,8892.26,
11015,21:30:00,21:30:00,1186,22,9333.37,
11015,21:32:00,21:32:00,1158,23,10227.95,
11015,21:33:00,21:33:00,1156,24,10706.12,
11015,21:34:00,21:34:00,138222,25,11143.68,
11015,21:35:00,21:35:00,1146,26,11423.8,
11015,21:36:00,21:36:00,1151,27,11612.87,
11181,13:30:00,13:30:00,1405,1,277.19,
11181,13:31:00,13:31:00,1432,2,653.8,
11181,13:32:00,13:32:00,1428,3,1032.49,
11181,13:33:00,13:33:00,1424,4,1303.87,
11181,13:34:00,13:34:00,1422,5,1611.65,
11181,13:36:00,13:36:00,1419,6,1987.82,
11181,13:39:00,13:39:00,1264,7,2778.27,
11181,13:41:00,13:41:00,11606,8,3396.01,
11181,13:43:00,13:43:00,1316,9,3743.18,
11181,13:47:00,13:47:00,159193,10,4242.89,
11181,13:49:00,13:49:00,163619,11,4569.59,
11181,13:51:00,13:51:00,159197,12,5250.58,
11181,13:53:00,13:53:00,159199,13,5596.87,
11181,13:55:00,13:55:00,1226,14,6028.37,
11181,13:56:00,13:56:00,1222,15,6450.74,
11181,13:58:00,13:58:00,1234,16,6893.91,
11181,13:59:00,13:59:00,1220,17,7234.4,
11181,14:00:00,14:00:00,138368,18,7448.89,
11181,14:01:00,14:01:00,1219,19,7891.93,
11181,14:02:00,14:02:00,138370,20,8259.42,
11181,14:04:00,14:04:00,1184,21,8892.26,
11181,14:06:00,14:06:00,1186,22,9333.37,
11181,14:08:00,14:08:00,1158,23,10227.95,
11181,14:09:00,14:09:00,1156,24,10706.12,
11181,14:10:00,14:10:00,138222,25,11143.68,
11181,14:11:00,14:11:00,1146,26,11423.8,
11181,14:12:00,14:12:00,1151,27,11612.87,
11314,07:29:00,07:29:00,1405,1,277.19,
11314,07:30:00,07:30:00,1432,2,653.8,
11314,07:31:00,07:31:00,1428,3,1032.49,
11314,07:32:00,07:32:00,1424,4,1303.87,
11314,07:33:00,07:33:00,1422,5,1611.65,
11314,07:35:00,07:35:00,1419,6,1987.82,
11314,07:38:00,07:38:00,1264,7,2778.27,
11314,07:40:00,07:40:00,11606,8,3396.01,
11314,07:42:00,07:42:00,1316,9,3743.18,
11314,07:46:00,07:46:00,159193,10,4242.89,
11314,07:48:00,07:48:00,163619,11,4569.59,
11314,07:50:00,07:50:00,159197,12,5250.58,
11314,07:52:00,07:52:00,159199,13,5596.87,
11314,07:54:00,07:54:00,1226,14,6028.37,
11314,07:55:00,07:55:00,1222,15,6450.74,
11314,07:57:00,07:57:00,1234,16,6893.91,
11314,07:58:00,07:58:00,1220,17,7234.4,
11314,07:59:00,07:59:00,138368,18,7448.89,
11314,08:00:00,08:00:00,1219,19,7891.93,
11314,08:01:00,08:01:00,138370,20,8259.42,
11314,08:03:00,08:03:00,1184,21,8892.26,
11314,08:05:00,08:05:00,1186,22,9333.37,
11314,08:07:00,08:07:00,1158,23,10227.95,
11314,08:08:00,08:08:00,1156,24,10706.12,
11314,08:09:00,08:09:00,138222,25,11143.68,
11314,08:10:00,08:10:00,1146,26,11423.8,
11314,08:11:00,08:11:00,1151,27,11612.87,
11426,06:59:00,06:59:00,1405,1,277.19,
11426,07:00:00,07:00:00,1432,2,653.8,
11426,07:01:00,07:01:00,1428,3,1032.49,
11426,07:02:00,07:02:00,1424,4,1303.87,
11426,07:03:00,07:03:00,1422,5,1611.65,
11426,07:05:00,07:05:00,1419,6,1987.82,
11426,07:08:00,07:08:00,1264,7,2778.27,
11426,07:10:00,07:10:00,11606,8,3396.01,
11426,07:12:00,07:12:00,1316,9,3743.18,
11426,07:16:00,07:16:00,159193,10,4242.89,
11426,07:18:00,07:18:00,163619,11,4569.59,
11426,07:20:00,07:20:00,159197,12,5250.58,
11426,07:22:00,07:22:00,159199,13,5596.87,
11426,07:24:00,07:24:00,1226,14,6028.37,
11426,07:25:00,07:25:00,1222,15,6450.74,
11426,07:27:00,07:27:00,1234,16,6893.91,
11426,07:28:00,07:28:00,1220,17,7234.4,
11426,07:29:00,07:29:00,138368,18,7448.89,
11426,07:30:00,07:30:00,1219,19,7891.93,
11426,07:31:00,07:31:00,138370,20,8259.42,
11426,07:33:00,07:33:00,1184,21,8892.26,
11426,07:35:00,07:35:00,1186,22,9333.37,
11426,07:37:00,07:37:00,1158,23,10227.95,
11426,07:38:00,07:38:00,1156,24,10706.12,
11426,07:39:00,07:39:00,138222,25,11143.68,
11426,07:40:00,07:40:00,1146,26,11423.8,
11426,07:41:00,07:41:00,1151,27,11612.87,
11492,24:10:00,24:10:00,1405,1,277.19,
11492,24:11:00,24:11:00,1432,2,653.8,
11492,24:12:00,24:12:00,1428,3,1032.49,
11492,24:13:00,24:13:00,1424,4,1303.87,
11492,24:14:00,24:14:00,1422,5,1611.65,
11492,24:15:00,24:15:00,1419,6,1987.82,
11492,24:18:00,24:18:00,1264,7,2778.27,
11492,24:20:00,24:20:00,11606,8,3396.01,
11492,24:21:00,24:21:00,1316,9,3743.18,
11492,24:24:00,24:24:00,159193,10,4242.89,
11492,24:25:00,24:25:00,163619,11,4569.59,
11492,24:27:00,24:27:00,159197,12,5250.58,
11492,24:29:00,24:29:00,159199,13,5596.87,
11492,24:31:00,24:31:00,1226,14,6028.37,
11492,24:32:00,24:32:00,1222,15,6450.74,
11492,24:33:00,24:33:00,1234,16,6893.91,
11492,24:34:00,24:34:00,1220,17,7234.4,
11492,24:35:00,24:35:00,138368,18,7448.89,
11492,24:37:00,24:37:00,1219,19,7891.93,
11492,24:38:00,24:38:00,138370,20,8259.42,
11492,24:39:00,24:39:00,1184,21,8892.26,
11492,24:41:00,24:41:00,1186,22,9333.37,
11492,24:43:00,24:43:00,1158,23,10227.95,
11492,24:44:00,24:44:00,1156,24,10706.12,
11492,24:45:00,24:45:00,138222,25,11143.68,
11492,24:46:00,24:46:00,1146,26,11423.8,
11492,24:47:00,24:47:00,1151,27,11612.87,
11596,13:20:00,13:20:00,1405,1,277.19,
11596,13:21:00,13:21:00,1432,2,653.8,
11596,13:22:00,13:22:00,1428,3,1032.49,
11596,13:23:00,13:23:00,1424,4,1303.87,
11596,13:24:00,13:24:00,1422,5,1611.65,
11596,13:26:00,13:26:00,1419,6,1987.82,
11596,13:29:00,13:29:00,1264,7,2778.27,
11596,13:31:00,13:31:00,11606,8,3396.01,
11596,13:33:00,13:33:00,1316,9,3743.18,
11596,13:37:00,13:37:00,159193,10,4242.89,
11596,13:39:00,13:39:00,163619,11,4569.59,
11596,13:41:00,13:41:00,159197,12,5250.58,
11596,13:43:00,13:43:00,159199,13,5596.87,
11596,13:45:00,13:45:00,1226,14,6028.37,
11596,13:46:00,13:46:00,1222,15,6450.74,
11596,13:48:00,13:48:00,1234,16,6893.91,
11596,13:49:00,13:49:00,1220,17,7234.4,
11596,13:50:00,13:50:00,138368,18,7448.89,
11596,13:51:00,13:51:00,1219,19,7891.93,
11596,13:52:00,13:52:00,138370,20,8259.42,
11596,13:54:00,13:54:00,1184,21,8892.26,
11596,13:56:00,13:56:00,1186,22,9333.37,
11596,13:58:00,13:58:00,1158,23,10227.95,
11596,13:59:00,13:59:00,1156,24,10706.12,
11596,14:00:00,14:00:00,138222,25,11143.68,
11596,14:01:00,14:01:00,1146,26,11423.8,
11596,14:02:00,14:02:00,1151,27,11612.87,
11649,11:07:00,11:07:00,1405,1,277.19,
11649,11:08:00,11:08:00,1432,2,653.8,
11649,11:09:00,11:09:00,1428,3,1032.49,
11649,11:10:00,11:10:00,1424,4,1303.87,
11649,11:11:00,11:11:00,1422,5,1611.65,
11649,11:13:00,11:13:00,1419,6,1987.82,
11649,11:16:00,11:16:00,1264,7,2778.27,
11649,11:18:00,11:18:00,11606,8,3396.01,
11649,11:20:00,11:20:00,1316,9,3743.18,
11649,11:24:00,11:24:00,159193,10,4242.89,
11649,11:26:00,11:26:00,163619,11,4569.59,
11649,11:28:00,11:28:00,159197,12,5250.58,
11649,11:30:00,11:30:00,159199,13,5596.87,
11649,11:32:00,11:32:00,1226,14,6028.37,
11649,11:33:00,11:33:00,1222,15,6450.74,
11649,11:35:00,11:35:00,1234,16,6893.91,
11649,11:36:00,11:36:00,1220,17,7234.4,
11649,11:37:00,11:37:00,138368,18,7448.89,
11649,11:38:00,11:38:00,1219,19,7891.93,
11649,11:39:00,11:39:00,138370,20,8259.42,
11649,11:41:00,11:41:00,1184,21,8892.26,
11649,11:43:00,11:43:00,1186,22,9333.37,
11649,11:45:00,11:45:00,1158,23,10227.95,
11649,11:46:00,11:46:00,1156,24,10706.12,
11649,11:47:00,11:47:00,138222,25,11143.68,
11649,11:48:00,11:48:00,1146,26,11423.8,
11649,11:49:00,11:49:00,1151,27,11612.87,
11686,07:09:00,07:09:00,1405,1,277.19,
11686,07:10:00,07:10:00,1432,2,653.8,
11686,07:11:00,07:11:00,1428,3,1032.49,
11686,07:12:00,07:12:00,1424,4,1303.87,
11686,07:13:00,07:13:00,1422,5,1611.65,
11686,07:15:00,07:15:00,1419,6,1987.82,
11686,07:18:00,07:18:00,1264,7,2778.27,
11686,07:20:00,07:20:00,11606,8,3396.01,
11686,07:22:00,07:22:00,1316,9,3743.18,
11686,07:26:00,07:26:00,159193,10,4242.89,
11686,07:28:00,07:28:00,163619,11,4569.59,
11686,07:30:00,07:30:00,159197,12,5250.58,
11686,07:32:00,07:32:00,159199,13,5596.87,
11686,07:34:00,07:34:00,1226,14,6028.37,
11686,07:35:00,07:35:00,1222,15,6450.74,
11686,07:37:00,07:37:00,1234,16,6893.91,
11686,07:38:00,07:38:00,1220,17,7234.4,
11686,07:39:00,07:39:00,138368,18,7448.89,
11686,07:40:00,07:40:00,1219,19,7891.93,
11686,07:41:00,07:41:00,138370,20,8259.42,
11686,07:43:00,07:43:00,1184,21,8892.26,
11686,07:45:00,07:45:00,1186,22,9333.37,
11686,07:47:00,07:47:00,1158,23,10227.95,
11686,07:48:00,07:48:00,1156,24,10706.12,
11686,07:49:00,07:49:00,138222,25,11143.68,
11686,07:50:00,07:50:00,1146,26,11423.8,
11686,07:51:00,07:51:00,1151,27,11612.87,
11847,11:18:00,11:18:00,1405,1,277.19,
11847,11:19:00,11:19:00,1432,2,653.8,
11847,11:20:00,11:20:00,1428,3,1032.49,
11847,11:21:00,11:21:00,1424,4,1303.87,
11847,11:22:00,11:22:00,1422,5,1611.65,
11847,11:24:00,11:24:00,1419,6,1987.82,
11847,11:27:00,11:27:00,1264,7,2778.27,
11847,11:29:00,11:29:00,11606,8,3396.01,
11847,11:31:00,11:31:00,1316,9,3743.18,
11847,11:35:00,11:35:00,159193,10,4242.89,
11847,11:37:00,11:37:00,163619,11,4569.59,
11847,11:39:00,11:39:00,159197,12,5250.58,
11847,11:41:00,11:41:00,159199,13,5596.87,
11847,11:43:00,11:43:00,1226,14,6028.37,
11847,11:44:00,11:44:00,1222,15,6450.74,
11847,11:46:00,11:46:00,1234,16,6893.91,
11847,11:47:00,11:47:00,1220,17,7234.4,
11847,11:48:00,11:48:00,138368,18,7448.89,
11847,11:49:00,11:49:00,1219,19,7891.93,
11847,11:50:00,11:50:00,138370,20,8259.42,
11847,11:52:00,11:52:00,1184,21,8892.26,
11847,11:54:00,11:54:00,1186,22,9333.37,
11847,11:56:00,11:56:00,1158,23,10227.95,
11847,11:57:00,11:57:00,1156,24,10706.12,
11847,11:58:00,11:58:00,138222,25,11143.68,
11847,11:59:00,11:59:00,1146,26,11423.8,
11847,12:00:00,12:00:00,1151,27,11612.87,
11861,15:30:00,15:30:00,1405,1,277.19,
11861,15:31:00,15:31:00,1432,2,653.8,
11861,15:32:00,15:32:00,1428,3,1032.49,
11861,15:33:00,15:33:00,1424,4,1303.87,
11861,15:34:00,15:34:00,1422,5,1611.65,
11861,15:36:00,15:36:00,1419,6,1987.82,
11861,15:39:00,15:39:00,1264,7,2778.27,
11861,15:41:00,15:41:00,11606,8,3396.01,
11861,15:43:00,15:43:00,1316,9,3743.18,
11861,15:47:00,15:47:00,159193,10,4242.89,
11861,15:49:00,15:49:00,163619,11,4569.59,
11861,15:51:00,15:51:00,159197,12,5250.58,
11861,15:53:00,15:53:00,159199,13,5596.87,
11861,15:55:00,15:55:00,1226,14,6028.37,
11861,15:56:00,15:56:00,1222,15,6450.74,
11861,15:58:00,15:58:00,1234,16,6893.91,
11861,15:59:00,15:59:00,1220,17,7234.4,
11861,16:00:00,16:00:00,138368,18,7448.89,
11861,16:01:00,16:01:00,1219,19,7891.93,
11861,16:02:00,16:02:00,138370,20,8259.42,
11861,16:04:00,16:04:00,1184,21,8892.26,
11861,16:06:00,16:06:00,1186,22,9333.37,
11861,16:08:00,16:08:00,1158,23,10227.95,
11861,16:09:00,16:09:00,1156,24,10706.12,
11861,16:10:00,16:10:00,138222,25,11143.68,
11861,16:11:00,16:11:00,1146,26,11423.8,
11861,16:12:00,16:12:00,1151,27,11612.87,
11955,23:52:00,23:52:00,1405,1,277.19,
11955,23:53:00,23:53:00,1432,2,653.8,
11955,23:54:00,23:54:00,1428,3,1032.49,
11955,23:55:00,23:55:00,1424,4,1303.87,
11955,23:56:00,23:56:00,1422,5,1611.65,
11955,23:57:00,23:57:00,1419,6,1987.82,
11955,24:00:00,24:00:00,1264,7,2778.27,
11955,24:02:00,24:02:00,11606,8,3396.01,
11955,24:04:00,24:04:00,1316,9,3743.18,
11955,24:06:00,24:06:00,159193,10,4242.89,
11955,24:07:00,24:07:00,163619,11,4569.59,
11955,24:10:00,24:10:00,159197,12,5250.58,
11955,24:11:00,24:11:00,159199,13,5596.87,
11955,24:13:00,24:13:00,1226,14,6028.37,
11955,24:14:00,24:14:00,1222,15,6450.74,
11955,24:15:00,24:15:00,1234,16,6893.91,
11955,24:17:00,24:17:00,1220,17,7234.4,
11955,24:18:00,24:18:00,138368,18,7448.89,
11955,24:19:00,24:19:00,1219,19,7891.93,
11955,24:20:00,24:20:00,138370,20,8259.42,
11955,24:22:00,24:22:00,1184,21,8892.26,
11955,24:23:00,24:23:00,1186,22,9333.37,
11955,24:25:00,24:25:00,1158,23,10227.95,
11955,24:26:00,24:26:00,1156,24,10706.12,
11955,24:27:00,24:27:00,138222,25,11143.68,
11955,24:28:00,24:28:00,1146,26,11423.8,
11955,24:29:00,24:29:00,1151,27,11612.87,
11974,15:10:00,15:10:00,1405,1,277.19,
11974,15:11:00,15:11:00,1432,2,653.8,
11974,15:12:00,15:12:00,1428,3,1032.49,
11974,15:13:00,15:13:00,1424,4,1303.87,
11974,15:14:00,15:14:00,1422,5,1611.65,
11974,15:16:00,15:16:00,1419,6,1987.82,
11974,15:19:00,15:19:00,1264,7,2778.27,
11974,15:21:00,15:21:00,11606,8,3396.01,
11974,15:23:00,15:23:00,1316,9,3743.18,
11974,15:27:00,15:27:00,159193,10,4242.89,
11974,15:29:00,15:29:00,163619,11,4569.59,
11974,15:31:00,15:31:00,159197,12,5250.58,
11974,15:33:00,15:33:00,159199,13,5596.87,
11974,15:35:00,15:35:00,1226,14,6028.37,
11974,15:36:00,15:36:00,1222,15,6450.74,
11974,15:38:00,15:38:00,1234,16,6893.91,
11974,15:39:00,15:39:00,1220,17,7234.4,
11974,15:40:00,15:40:00,138368,18,7448.89,
11974,15:41:00,15:41:00,1219,19,7891.93,
11974,15:42:00,15:42:00,138370,20,8259.42,
11974,15:44:00,15:44:00,1184,21,8892.26,
11974,15:46:00,15:46:00,1186,22,9333.37,
11974,15:48:00,15:48:00,1158,23,10227.95,
11974,15:49:00,15:49:00,1156,24,10706.12,
11974,15:50:00,15:50:00,138222,25,11143.68,
11974,15:51:00,15:51:00,1146,26,11423.8,
11974,15:52:00,15:52:00,1151,27,11612.87,
11997,13:49:00,13:49:00,1405,1,277.19,
11997,13:50:00,13:50:00,1432,2,653.8,
11997,13:51:00,13:51:00,1428,3,1032.49,
11997,13:52:00,13:52:00,1424,4,1303.87,
11997,13:53:00,13:53:00,1422,5,1611.65,
11997,13:55:00,13:55:00,1419,6,1987.82,
11997,13:58:00,13:58:00,1264,7,2778.27,
11997,14:00:00,14:00:00,11606,8,3396.01,
11997,14:02:00,14:02:00,1316,9,3743.18,
11997,14:06:00,14:06:00,159193,10,4242.89,
11997,14:08:00,14:08:00,163619,11,4569.59,
11997,14:10:00,14:10:00,159197,12,5250.58,
11997,14:12:00,14:12:00,159199,13,5596.87,
11997,14:14:00,14:14:00,1226,14,6028.37,
11997,14:15:00,14:15:00,1222,15,6450.74,
11997,14:17:00,14:17:00,1234,16,6893.91,
11997,14:18:00,14:18:00,1220,17,7234.4,
11997,14:19:00,14:19:00,138368,18,7448.89,
11997,14:20:00,14:20:00,1219,19,7891.93,
11997,14:21:00,14:21:00,138370,20,8259.42,
11997,14:23:00,14:23:00,1184,21,8892.26,
11997,14:25:00,14:25:00,1186,22,9333.37,
11997,14:27:00,14:27:00,1158,23,10227.95,
11997,14:28:00,14:28:00,1156,24,10706.12,
11997,14:29:00,14:29:00,138222,25,11143.68,
11997,14:30:00,14:30:00,1146,26,11423.8,
11997,14:31:00,14:31:00,1151,27,11612.87,
12043,15:28:00,15:28:00,1405,1,277.19,
12043,15:29:00,15:29:00,1432,2,653.8,
12043,15:30:00,15:30:00,1428,3,1032.49,
12043,15:31:00,15:31:00,1424,4,1303.87,
12043,15:32:00,15:32:00,1422,5,1611.65,
12043,15:34:00,15:34:00,1419,6,1987.82,
12043,15:37:00,15:37:00,1264,7,2778.27,
12043,15:39:00,15:39:00,11606,8,3396.01,
12043,15:41:00,15:41:00,1316,9,3743.18,
12043,15:45:00,15:45:00,159193,10,4242.89,
12043,15:47:00,15:47:00,163619,11,4569.59,
12043,15:49:00,15:49:00,159197,12,5250.58,
12043,15:51:00,15:51:00,159199,13,5596.87,
12043,15:53:00,15:53:00,1226,14,6028.37,
12043,15:54:00,15:54:00,1222,15,6450.74,
12043,15:56:00,15:56:00,1234,16,6893.91,
12043,15:57:00,15:57:00,1220,17,7234.4,
12043,15:58:00,15:58:00,138368,18,7448.89,
12043,15:59:00,15:59:00,1219,19,7891.93,
12043,16:00:00,16:00:00,138370,20,8259.42,
12043,16:02:00,16:02:00,1184,21,8892.26,
12043,16:04:00,16:04:00,1186,22,9333.37,
12043,16:06:00,16:06:00,1158,23,10227.95,
12043,16:07:00,16:07:00,1156,24,10706.12,
12043,16:08:00,16:08:00,138222,25,11143.68,
12043,16:09:00,16:09:00,1146,26,11423.8,
12043,16:10:00,16:10:00,1151,27,11612.87,
12119,19:15:00,19:15:00,1405,1,277.19,
12119,19:16:00,19:16:00,1432,2,653.8,
12119,19:17:00,19:17:00,1428,3,1032.49,
12119,19:18:00,19:18:00,1424,4,1303.87,
12119,19:19:00,19:19:00,1422,5,1611.65,
12119,19:21:00,19:21:00,1419,6,1987.82,
12119,19:24:00,19:24:00,1264,7,2778.27,
12119,19:26:00,19:26:00,11606,8,3396.01,
12119,19:28:00,19:28:00,1316,9,3743.18,
12119,19:32:00,19:32:00,159193,10,4242.89,
12119,19:34:00,19:34:00,163619,11,4569.59,
12119,19:36:00,19:36:00,159197,12,5250.58,
12119,19:38:00,19:38:00,159199,13,5596.87,
12119,19:40:00,19:40:00,1226,14,6028.37,
12119,19:41:00,19:41:00,1222,15,6450.74,
12119,19:43:00,19:43:00,1234,16,6893.91,
12119,19:44:00,19:44:00,1220,17,7234.4,
12119,19:45:00,19:45:00,138368,18,7448.89,
12119,19:46:00,19:46:00,1219,19,7891.93,
12119,19:47:00,19:47:00,138370,20,8259.42,
12119,19:49:00,19:49:00,1184,21,8892.26,
12119,19:51:00,19:51:00,1186,22,9333.37,
12119,19:53:00,19:53:00,1158,23,10227.95,
12119,19:54:00,19:54:00,1156,24,10706.12,
12119,19:55:00,19:55:00,138222,25,11143.68,
12119,19:56:00,19:56:00,1146,26,11423.8,
12119,19:57:00,19:57:00,1151,27,11612.87,
12164,14:10:00,14:10:00,1405,1,277.19,
12164,14:11:00,14:11:00,1432,2,653.8,
12164,14:12:00,14:12:00,1428,3,1032.49,
12164,14:13:00,14:13:00,1424,4,1303.87,
12164,14:14:00,14:14:00,1422,5,1611.65,
12164,14:16:00,14:16:00,1419,6,1987.82,
12164,14:19:00,14:19:00,1264,7,2778.27,
12164,14:21:00,14:21:00,11606,8,3396.01,
12164,14:23:00,14:23:00,1316,9,3743.18,
12164,14:27:00,14:27:00,159193,10,4242.89,
12164,14:29:00,14:29:00,163619,11,4569.59,
12164,14:31:00,14:31:00,159197,12,5250.58,
12164,14:33:00,14:33:00,159199,13,5596.87,
12164,14:35:00,14:35:00,1226,14,6028.37,
12164,14:36:00,14:36:00,1222,15,6450.74,
12164,14:38:00,14:38:00,1234,16,6893.91,
12164,14:39:00,14:39:00,1220,17,7234.4,
12164,14:40:00,14:40:00,138368,18,7448.89,
12164,14:41:00,14:41:00,1219,19,7891.93,
12164,14:42:00,14:42:00,138370,20,8259.42,
12164,14:44:00,14:44:00,1184,21,8892.26,
12164,14:46:00,14:46:00,1186,22,9333.37,
12164,14:48:00,14:48:00,1158,23,10227.95,
12164,14:49:00,14:49:00,1156,24,10706.12,
12164,14:50:00,14:50:00,138222,25,11143.68,
12164,14:51:00,14:51:00,1146,26,11423.8,
12164,14:52:00,14:52:00,1151,27,11612.87,
12262,23:52:00,23:52:00,1405,1,277.19,
12262,23:53:00,23:53:00,1432,2,653.8,
12262,23:54:00,23:54:00,1428,3,1032.49,
12262,23:55:00,23:55:00,1424,4,1303.87,
12262,23:56:00,23:56:00,1422,5,1611.65,
12262,23:57:00,23:57:00,1419,6,1987.82,
12262,24:00:00,24:00:00,1264,7,2778.27,
12262,24:02:00,24:02:00,11606,8,3396.01,
12262,24:04:00,24:04:00,1316,9,3743.18,
12262,24:06:00,24:06:00,159193,10,4242.89,
12262,24:07:00,24:07:00,163619,11,4569.59,
12262,24:10:00,24:10:00,159197,12,5250.58,
12262,24:11:00,24:11:00,159199,13,5596.87,
12262,24:13:00,24:13:00,1226,14,6028.37,
12262,24:14:00,24:14:00,1222,15,6450.74,
12262,24:15:00,24:15:00,1234,16,6893.91,
12262,24:17:00,24:17:00,1220,17,7234.4,
12262,24:18:00,24:18:00,138368,18,7448.89,
12262,24:19:00,24:19:00,1219,19,7891.93,
12262,24:20:00,24:20:00,138370,20,8259.42,
12262,24:22:00,24:22:00,1184,21,8892.26,
12262,24:23:00,24:23:00,1186,22,9333.37,
12262,24:25:00,24:25:00,1158,23,10227.95,
12262,24:26:00,24:26:00,1156,24,10706.12,
12262,24:27:00,24:27:00,138222,25,11143.68,
12262,24:28:00,24:28:00,1146,26,11423.8,
12262,24:29:00,24:29:00,1151,27,11612.87,
12445,24:10:00,24:10:00,1405,1,277.19,
12445,24:11:00,24:11:00,1432,2,653.8,
12445,24:12:00,24:12:00,1428,3,1032.49,
12445,24:13:00,24:13:00,1424,4,1303.87,
12445,24:14:00,24:14:00,1422,5,1611.65,
12445,24:15:00,24:15:00,1419,6,1987.82,
12445,24:18:00,24:18:00,1264,7,2778.27,
12445,24:20:00,24:20:00,11606,8,3396.01,
12445,24:21:00,24:21:00,1316,9,3743.18,
12445,24:24:00,24:24:00,159193,10,4242.89,
12445,24:25:00,24:25:00,163619,11,4569.59,
12445,24:27:00,24:27:00,159197,12,5250.58,
12445,24:29:00,24:29:00,159199,13,5596.87,
12445,24:31:00,24:31:00,1226,14,6028.37,
12445,24:32:00,24:32:00,1222,15,6450.74,
12445,24:33:00,24:33:00,1234,16,6893.91,
12445,24:34:00,24:34:00,1220,17,7234.4,
12445,24:35:00,24:35:00,138368,18,7448.89,
12445,24:37:00,24:37:00,1219,19,7891.93,
12445,24:38:00,24:38:00,138370,20,8259.42,
12445,24:39:00,24:39:00,1184,21,8892.26,
12445,24:41:00,24:41:00,1186,22,9333.37,
12445,24:43:00,24:43:00,1158,23,10227.95,
12445,24:44:00,24:44:00,1156,24,10706.12,
12445,24:45:00,24:45:00,138222,25,11143.68,
12445,24:46:00,24:46:00,1146,26,11423.8,
12445,24:47:00,24:47:00,1151,27,11612.87,
12451,05:53:00,05:53:00,1405,1,277.19,
12451,05:54:00,05:54:00,1432,2,653.8,
12451,05:55:00,05:55:00,1428,3,1032.49,
12451,05:56:00,05:56:00,1424,4,1303.87,
12451,05:57:00,05:57:00,1422,5,1611.65,
12451,05:58:00,05:58:00,1419,6,1987.82,
12451,06:01:00,06:01:00,1264,7,2778.27,
12451,06:03:00,06:03:00,11606,8,3396.01,
12451,06:05:00,06:05:00,1316,9,3743.18,
12451,06:08:00,06:08:00,159193,10,4242.89,
12451,06:10:00,06:10:00,163619,11,4569.59,
12451,06:12:00,06:12:00,159197,12,5250.58,
12451,06:14:00,06:14:00,159199,13,5596.87,
12451,06:15:00,06:15:00,1226,14,6028.37,
12451,06:17:00,06:17:00,1222,15,6450.74,
12451,06:18:00,06:18:00,1234,16,6893.91,
12451,06:19:00,06:19:00,1220,17,7234.4,
12451,06:20:00,06:20:00,138368,18,7448.89,
12451,06:21:00,06:21:00,1219,19,7891.93,
12451,06:23:00,06:23:00,138370,20,8259.42,
12451,06:24:00,06:24:00,1184,21,8892.26,
12451,06:26:00,06:26:00,1186,22,9333.37,
12451,06:28:00,06:28:00,1158,23,10227.95,
12451,06:29:00,06:29:00,1156,24,10706.12,
12451,06:30:00,06:30:00,138222,25,11143.68,
12451,06:31:00,06:31:00,1146,26,11423.8,
12451,06:32:00,06:32:00,1151,27,11612.87,
12485,16:49:00,16:49:00,1405,1,277.19,
12485,16:50:00,16:50:00,1432,2,653.8,
12485,16:51:00,16:51:00,1428,3,1032.49,
12485,16:52:00,16:52:00,1424,4,1303.87,
12485,16:53:00,16:53:00,1422,5,1611.65,
12485,16:55:00,16:55:00,1419,6,1987.82,
12485,16:58:00,16:58:00,1264,7,2778.27,
12485,17:00:00,17:00:00,11606,8,3396.01,
12485,17:02:00,17:02:00,1316,9,3743.18,
12485,17:06:00,17:06:00,159193,10,4242.89,
12485,17:08:00,17:08:00,163619,11,4569.59,
12485,17:10:00,17:10:00,159197,12,5250.58,
12485,17:12:00,17:12:00,159199,13,5596.87,
12485,17:14:00,17:14:00,1226,14,6028.37,
12485,17:15:00,17:15:00,1222,15,6450.74,
12485,17:17:00,17:17:00,1234,16,6893.91,
12485,17:18:00,17:18:00,1220,17,7234.4,
12485,17:19:00,17:19:00,138368,18,7448.89,
12485,17:20:00,17:20:00,1219,19,7891.93,
12485,17:21:00,17:21:00,138370,20,8259.42,
12485,17:23:00,17:23:00,1184,21,8892.26,
12485,17:25:00,17:25:00,1186,22,9333.37,
12485,17:27:00,17:27:00,1158,23,10227.95,
12485,17:28:00,17:28:00,1156,24,10706.12,
12485,17:29:00,17:29:00,138222,25,11143.68,
12485,17:30:00,17:30:00,1146,26,11423.8,
12485,17:31:00,17:31:00,1151,27,11612.87,
12533,08:28:00,08:28:00,1405,1,277.19,
12533,08:29:00,08:29:00,1432,2,653.8,
12533,08:30:00,08:30:00,1428,3,1032.49,
12533,08:31:00,08:31:00,1424,4,1303.87,
12533,08:32:00,08:32:00,1422,5,1611.65,
12533,08:34:00,08:34:00,1419,6,1987.82,
12533,08:37:00,08:37:00,1264,7,2778.27,
12533,08:39:00,08:39:00,11606,8,3396.01,
12533,08:41:00,08:41:00,1316,9,3743.18,
12533,08:45:00,08:45:00,159193,10,4242.89,
12533,08:47:00,08:47:00,163619,11,4569.59,
12533,08:49:00,08:49:00,159197,12,5250.58,
12533,08:51:00,08:51:00,159199,13,5596.87,
12533,08:53:00,08:53:00,1226,14,6028.37,
12533,08:54:00,08:54:00,1222,15,6450.74,
12533,08:56:00,08:56:00,1234,16,6893.91,
12533,08:57:00,08:57:00,1220,17,7234.4,
12533,08:58:00,08:58:00,138368,18,7448.89,
12533,08:59:00,08:59:00,1219,19,7891.93,
12533,09:00:00,09:00:00,138370,20,8259.42,
12533,09:02:00,09:02:00,1184,21,8892.26,
12533,09:04:00,09:04:00,1186,22,9333.37,
12533,09:06:00,09:06:00,1158,23,10227.95,
12533,09:07:00,09:07:00,1156,24,10706.12,
12533,09:08:00,09:08:00,138222,25,11143.68,
12533,09:09:00,09:09:00,1146,26,11423.8,
12533,09:10:00,09:10:00,1151,27,11612.87,
12635,10:45:00,10:45:00,1405,1,277.19,
12635,10:46:00,10:46:00,1432,2,653.8,
12635,10:47:00,10:47:00,1428,3,1032.49,
12635,10:48:00,10:48:00,1424,4,1303.87,
12635,10:49:00,10:49:00,1422,5,1611.65,
12635,10:51:00,10:51:00,1419,6,1987.82,
12635,10:54:00,10:54:00,1264,7,2778.27,
12635,10:56:00,10:56:00,11606,8,3396.01,
12635,10:58:00,10:58:00,1316,9,3743.18,
12635,11:02:00,11:02:00,159193,10,4242.89,
12635,11:04:00,11:04:00,163619,11,4569.59,
12635,11:06:00,11:06:00,159197,12,5250.58,
12635,11:08:00,11:08:00,159199,13,5596.87,
12635,11:10:00,11:10:00,1226,14,6028.37,
12635,11:11:00,11:11:00,1222,15,6450.74,
12635,11:13:00,11:13:00,1234,16,6893.91,
12635,11:14:00,11:14:00,1220,17,7234.4,
12635,11:15:00,11:15:00,138368,18,7448.89,
12635,11:16:00,11:16:00,1219,19,7891.93,
12635,11:17:00,11:17:00,138370,20,8259.42,
12635,11:19:00,11:19:00,1184,21,8892.26,
12635,11:21:00,11:21:00,1186,22,9333.37,
12635,11:23:00,11:23:00,1158,23,10227.95,
12635,11:24:00,11:24:00,1156,24,10706.12,
12635,11:25:00,11:25:00,138222,25,11143.68,
12635,11:26:00,11:26:00,1146,26,11423.8,
12635,11:27:00,11:27:00,1151,27,11612.87,
12638,10:01:00,10:01:00,1405,1,277.19,
12638,10:02:00,10:02:00,1432,2,653.8,
12638,10:03:00,10:03:00,1428,3,1032.49,
12638,10:04:00,10:04:00,1424,4,1303.87,
12638,10:05:00,10:05:00,1422,5,1611.65,
12638,10:07:00,10:07:00,1419,6,1987.82,
12638,10:10:00,10:10:00,1264,7,2778.27,
12638,10:12:00,10:12:00,11606,8,3396.01,
12638,10:14:00,10:14:00,1316,9,3743.18,
12638,10:18:00,10:18:00,159193,10,4242.89,
12638,10:20:00,10:20:00,163619,11,4569.59,
12638,10:22:00,10:22:00,159197,12,5250.58,
12638,10:24:00,10:24:00,159199,13,5596.87,
12638,10:26:00,10:26:00,1226,14,6028.37,
12638,10:27:00,10:27:00,1222,15,6450.74,
12638,10:29:00,10:29:00,1234,16,6893.91,
12638,10:30:00,10:30:00,1220,17,7234.4,
12638,10:31:00,10:31:00,138368,18,7448.89,
12638,10:32:00,10:32:00,1219,19,7891.93,
12638,10:33:00,10:33:00,138370,20,8259.42,
12638,10:35:00,10:35:00,1184,21,8892.26,
12638,10:37:00,10:37:00,1186,22,9333.37,
12638,10:39:00,10:39:00,1158,23,10227.95,
12638,10:40:00,10:40:00,1156,24,10706.12,
12638,10:41:00,10:41:00,138222,25,11143.68,
12638,10:42:00,10:42:00,1146,26,11423.8,
12638,10:43:00,10:43:00,1151,27,11612.87,
12640,08:03:00,08:03:00,1405,1,277.19,
12640,08:04:00,08:04:00,1432,2,653.8,
12640,08:05:00,08:05:00,1428,3,1032.49,
12640,08:06:00,08:06:00,1424,4,1303.87,
12640,08:07:00,08:07:00,1422,5,1611.65,
12640,08:09:00,08:09:00,1419,6,1987.82,
12640,08:12:00,08:12:00,1264,7,2778.27,
12640,08:14:00,08:14:00,11606,8,3396.01,
12640,08:16:00,08:16:00,1316,9,3743.18,
12640,08:20:00,08:20:00,159193,10,4242.89,
12640,08:22:00,08:22:00,163619,11,4569.59,
12640,08:24:00,08:24:00,159197,12,5250.58,
12640,08:26:00,08:26:00,159199,13,5596.87,
12640,08:28:00,08:28:00,1226,14,6028.37,
12640,08:29:00,08:29:00,1222,15,6450.74,
12640,08:31:00,08:31:00,1234,16,6893.91,
12640,08:32:00,08:32:00,1220,17,7234.4,
12640,08:33:00,08:33:00,138368,18,7448.89,
12640,08:34:00,08:34:00,1219,19,7891.93,
12640,08:35:00,08:35:00,138370,20,8259.42,
12640,08:37:00,08:37:00,1184,21,8892.26,
12640,08:39:00,08:39:00,1186,22,9333.37,
12640,08:41:00,08:41:00,1158,23,10227.95,
12640,08:42:00,08:42:00,1156,24,10706.12,
12640,08:43:00,08:43:00,138222,25,11143.68,
12640,08:44:00,08:44:00,1146,26,11423.8,
12640,08:45:00,08:45:00,1151,27,11612.87,
12670,20:39:00,20:39:00,1405,1,277.19,
12670,20:40:00,20:40:00,1432,2,653.8,
12670,20:41:00,20:41:00,1428,3,1032.49,
12670,20:42:00,20:42:00,1424,4,1303.87,
12670,20:43:00,20:43:00,1422,5,1611.65,
12670,20:44:00,20:44:00,1419,6,1987.82,
12670,20:47:00,20:47:00,1264,7,2778.27,
12670,20:49:00,20:49:00,11606,8,3396.01,
12670,20:51:00,20:51:00,1316,9,3743.18,
12670,20:55:00,20:55:00,159193,10,4242.89,
12670,20:57:00,20:57:00,163619,11,4569.59,
12670,20:59:00,20:59:00,159197,12,5250.58,
12670,21:01:00,21:01:00,159199,13,5596.87,
12670,21:03:00,21:03:00,1226,14,6028.37,
12670,21:04:00,21:04:00,1222,15,6450.74,
12670,21:06:00,21:06:00,1234,16,6893.91,
12670,21:07:00,21:07:00,1220,17,7234.4,
12670,21:08:00,21:08:00,138368,18,7448.89,
12670,21:09:00,21:09:00,1219,19,7891.93,
12670,21:10:00,21:10:00,138370,20,8259.42,
12670,21:12:00,21:12:00,1184,21,8892.26,
12670,21:14:00,21:14:00,1186,22,9333.37,
12670,21:16:00,21:16:00,1158,23,10227.95,
12670,21:17:00,21:17:00,1156,24,10706.12,
12670,21:18:00,21:18:00,138222,25,11143.68,
12670,21:19:00,21:19:00,1146,26,11423.8,
12670,21:20:00,21:20:00,1151,27,11612.87,
12727,08:28:00,08:28:00,1405,1,277.19,
12727,08:29:00,08:29:00,1432,2,653.8,
12727,08:30:00,08:30:00,1428,3,1032.49,
12727,08:31:00,08:31:00,1424,4,1303.87,
12727,08:32:00,08:32:00,1422,5,1611.65,
12727,08:34:00,08:34:00,1419,6,1987.82,
12727,08:37:00,08:37:00,1264,7,2778.27,
12727,08:39:00,08:39:00,11606,8,3396.01,
12727,08:41:00,08:41:00,1316,9,3743.18,
12727,08:45:00,08:45:00,159193,10,4242.89,
12727,08:47:00,08:47:00,163619,11,4569.59,
12727,08:49:00,08:49:00,159197,12,5250.58,
12727,08:51:00,08:51:00,159199,13,5596.87,
12727,08:53:00,08:53:00,1226,14,6028.37,
12727,08:54:00,08:54:00,1222,15,6450.74,
12727,08:56:00,08:56:00,1234,16,6893.91,
12727,08:57:00,08:57:00,1220,17,7234.4,
12727,08:58:00,08:58:00,138368,18,7448.89,
12727,08:59:00,08:59:00,1219,19,7891.93,
12727,09:00:00,09:00:00,138370,20,8259.42,
12727,09:02:00,09:02:00,1184,21,8892.26,
12727,09:04:00,09:04:00,1186,22,9333.37,
12727,09:06:00,09:06:00,1158,23,10227.95,
12727,09:07:00,09:07:00,1156,24,10706.12,
12727,09:08:00,09:08:00,138222,25,11143.68,
12727,09:09:00,09:09:00,1146,26,11423.8,
12727,09:10:00,09:10:00,1151,27,11612.87,
12943,14:20:00,14:20:00,1405,1,277.19,
12943,14:21:00,14:21:00,1432,2,653.8,
12943,14:22:00,14:22:00,1428,3,1032.49,
12943,14:23:00,14:23:00,1424,4,1303.87,
12943,14:24:00,14:24:00,1422,5,1611.65,
12943,14:26:00,14:26:00,1419,6,1987.82,
12943,14:29:00,14:29:00,1264,7,2778.27,
12943,14:31:00,14:31:00,11606,8,3396.01,
12943,14:33:00,14:33:00,1316,9,3743.18,
12943,14:37:00,14:37:00,159193,10,4242.89,
12943,14:39:00,14:39:00,163619,11,4569.59,
12943,14:41:00,14:41:00,159197,12,5250.58,
12943,14:43:00,14:43:00,159199,13,5596.87,
12943,14:45:00,14:45:00,1226,14,6028.37,
12943,14:46:00,14:46:00,1222,15,6450.74,
12943,14:48:00,14:48:00,1234,16,6893.91,
12943,14:49:00,14:49:00,1220,17,7234.4,
12943,14:50:00,14:50:00,138368,18,7448.89,
12943,14:51:00,14:51:00,1219,19,7891.93,
12943,14:52:00,14:52:00,138370,20,8259.42,
12943,14:54:00,14:54:00,1184,21,8892.26,
12943,14:56:00,14:56:00,1186,22,9333.37,
12943,14:58:00,14:58:00,1158,23,10227.95,
12943,14:59:00,14:59:00,1156,24,10706.12,
12943,15:00:00,15:00:00,138222,25,11143.68,
12943,15:01:00,15:01:00,1146,26,11423.8,
12943,15:02:00,15:02:00,1151,27,11612.87,
12982,19:59:00,19:59:00,1405,1,277.19,
12982,20:00:00,20:00:00,1432,2,653.8,
12982,20:01:00,20:01:00,1428,3,1032.49,
12982,20:02:00,20:02:00,1424,4,1303.87,
12982,20:03:00,20:03:00,1422,5,1611.65,
12982,20:04:00,20:04:00,1419,6,1987.82,
12982,20:08:00,20:08:00,1264,7,2778.27,
12982,20:10:00,20:10:00,11606,8,3396.01,
12982,20:11:00,20:11:00,1316,9,3743.18,
12982,20:15:00,20:15:00,159193,10,4242.89,
12982,20:17:00,20:17:00,163619,11,4569.59,
12982,20:20:00,20:20:00,159197,12,5250.58,
12982,20:21:00,20:21:00,159199,13,5596.87,
12982,20:23:00,20:23:00,1226,14,6028.37,
12982,20:24:00,20:24:00,1222,15,6450.74,
12982,20:26:00,20:26:00,1234,16,6893.91,
12982,20:27:00,20:27:00,1220,17,7234.4,
12982,20:28:00,20:28:00,138368,18,7448.89,
12982,20:29:00,20:29:00,1219,19,7891.93,
12982,20:30:00,20:30:00,138370,20,8259.42,
12982,20:32:00,20:32:00,1184,21,8892.26,
12982,20:34:00,20:34:00,1186,22,9333.37,
12982,20:36:00,20:36:00,1158,23,10227.95,
12982,20:37:00,20:37:00,1156,24,10706.12,
12982,20:38:00,20:38:00,138222,25,11143.68,
12982,20:39:00,20:39:00,1146,26,11423.8,
12982,20:40:00,20:40:00,1151,27,11612.87,
12989,20:11:00,20:11:00,1405,1,277.19,
12989,20:12:00,20:12:00,1432,2,653.8,
12989,20:13:00,20:13:00,1428,3,1032.49,
12989,20:14:00,20:14:00,1424,4,1303.87,
12989,20:15:00,20:15:00,1422,5,1611.65,
12989,20:16:00,20:16:00,1419,6,1987.82,
12989,20:19:00,20:19:00,1264,7,2778.27,
12989,20:21:00,20:21:00,11606,8,3396.01,
12989,20:23:00,20:23:00,1316,9,3743.18,
12989,20:27:00,20:27:00,159193,10,4242.89,
12989,20:29:00,20:29:00,163619,11,4569.59,
12989,20:31:00,20:31:00,159197,12,5250.58,
12989,20:33:00,20:33:00,159199,13,5596.87,
12989,20:35:00,20:35:00,1226,14,6028.37,
12989,20:36:00,20:36:00,1222,15,6450.74,
12989,20:38:00,20:38:00,1234,16,6893.91,
12989,20:39:00,20:39:00,1220,17,7234.4,
12989,20:40:00,20:40:00,138368,18,7448.89,
12989,20:41:00,20:41:00,1219,19,7891.93,
12989,20:42:00,20:42:00,138370,20,8259.42,
12989,20:44:00,20:44:00,1184,21,8892.26,
12989,20:46:00,20:46:00,1186,22,9333.37,
12989,20:48:00,20:48:00,1158,23,10227.95,
12989,20:49:00,20:49:00,1156,24,10706.12,
12989,20:50:00,20:50:00,138222,25,11143.68,
12989,20:51:00,20:51:00,1146,26,11423.8,
12989,20:52:00,20:52:00,1151,27,11612.87,
13053,17:12:00,17:12:00,1405,1,277.19,
13053,17:13:00,17:13:00,1432,2,653.8,
13053,17:14:00,17:14:00,1428,3,1032.49,
13053,17:15:00,17:15:00,1424,4,1303.87,
13053,17:16:00,17:16:00,1422,5,1611.65,
13053,17:18:00,17:18:00,1419,6,1987.82,
13053,17:21:00,17:21:00,1264,7,2778.27,
13053,17:23:00,17:23:00,11606,8,3396.01,
13053,17:25:00,17:25:00,1316,9,3743.18,
13053,17:29:00,17:29:00,159193,10,4242.89,
13053,17:31:00,17:31:00,163619,11,4569.59,
13053,17:33:00,17:33:00,159197,12,5250.58,
13053,17:35:00,17:35:00,159199,13,5596.87,
13053,17:37:00,17:37:00,1226,14,6028.37,
13053,17:38:00,17:38:00,1222,15,6450.74,
13053,17:40:00,17:40:00,1234,16,6893.91,
13053,17:41:00,17:41:00,1220,17,7234.4,
13053,17:42:00,17:42:00,138368,18,7448.89,
13053,17:43:00,17:43:00,1219,19,7891.93,
13053,17:44:00,17:44:00,138370,20,8259.42,
13053,17:46:00,17:46:00,1184,21,8892.26,
13053,17:48:00,17:48:00,1186,22,9333.37,
13053,17:50:00,17:50:00,1158,23,10227.95,
13053,17:51:00,17:51:00,1156,24,10706.12,
13053,17:52:00,17:52:00,138222,25,11143.68,
13053,17:53:00,17:53:00,1146,26,11423.8,
13053,17:54:00,17:54:00,1151,27,11612.87,
13154,14:20:00,14:20:00,1405,1,277.19,
13154,14:21:00,14:21:00,1432,2,653.8,
13154,14:22:00,14:22:00,1428,3,1032.49,
13154,14:23:00,14:23:00,1424,4,1303.87,
13154,14:24:00,14:24:00,1422,5,1611.65,
13154,14:26:00,14:26:00,1419,6,1987.82,
13154,14:29:00,14:29:00,1264,7,2778.27,
13154,14:31:00,14:31:00,11606,8,3396.01,
13154,14:33:00,14:33:00,1316,9,3743.18,
13154,14:37:00,14:37:00,159193,10,4242.89,
13154,14:39:00,14:39:00,163619,11,4569.59,
13154,14:41:00,14:41:00,159197,12,5250.58,
13154,14:43:00,14:43:00,159199,13,5596.87,
13154,14:45:00,14:45:00,1226,14,6028.37,
13154,14:46:00,14:46:00,1222,15,6450.74,
13154,14:48:00,14:48:00,1234,16,6893.91,
13154,14:49:00,14:49:00,1220,17,7234.4,
13154,14:50:00,14:50:00,138368,18,7448.89,
13154,14:51:00,14:51:00,1219,19,7891.93,
13154,14:52:00,14:52:00,138370,20,8259.42,
13154,14:54:00,14:54:00,1184,21,8892.26,
13154,14:56:00,14:56:00,1186,22,9333.37,
13154,14:58:00,14:58:00,1158,23,10227.95,
13154,14:59:00,14:59:00,1156,24,10706.12,
13154,15:00:00,15:00:00,138222,25,11143.68,
13154,15:01:00,15:01:00,1146,26,11423.8,
13154,15:02:00,15:02:00,1151,27,11612.87,
13214,11:40:00,11:40:00,1405,1,277.19,
13214,11:41:00,11:41:00,1432,2,653.8,
13214,11:42:00,11:42:00,1428,3,1032.49,
13214,11:43:00,11:43:00,1424,4,1303.87,
13214,11:44:00,11:44:00,1422,5,1611.65,
13214,11:46:00,11:46:00,1419,6,1987.82,
13214,11:49:00,11:49:00,1264,7,2778.27,
13214,11:51:00,11:51:00,11606,8,3396.01,
13214,11:53:00,11:53:00,1316,9,3743.18,
13214,11:57:00,11:57:00,159193,10,4242.89,
13214,11:59:00,11:59:00,163619,11,4569.59,
13214,12:01:00,12:01:00,159197,12,5250.58,
13214,12:03:00,12:03:00,159199,13,5596.87,
13214,12:05:00,12:05:00,1226,14,6028.37,
13214,12:06:00,12:06:00,1222,15,6450.74,
13214,12:08:00,12:08:00,1234,16,6893.91,
13214,12:09:00,12:09:00,1220,17,7234.4,
13214,12:10:00,12:10:00,138368,18,7448.89,
13214,12:11:00,12:11:00,1219,19,7891.93,
13214,12:12:00,12:12:00,138370,20,8259.42,
13214,12:14:00,12:14:00,1184,21,8892.26,
13214,12:16:00,12:16:00,1186,22,9333.37,
13214,12:18:00,12:18:00,1158,23,10227.95,
13214,12:19:00,12:19:00,1156,24,10706.12,
13214,12:20:00,12:20:00,138222,25,11143.68,
13214,12:21:00,12:21:00,1146,26,11423.8,
13214,12:22:00,12:22:00,1151,27,11612.87,
13263,12:20:00,12:20:00,1405,1,277.19,
13263,12:21:00,12:21:00,1432,2,653.8,
13263,12:22:00,12:22:00,1428,3,1032.49,
13263,12:23:00,12:23:00,1424,4,1303.87,
13263,12:24:00,12:24:00,1422,5,1611.65,
13263,12:26:00,12:26:00,1419,6,1987.82,
13263,12:29:00,12:29:00,1264,7,2778.27,
13263,12:31:00,12:31:00,11606,8,3396.01,
13263,12:33:00,12:33:00,1316,9,3743.18,
13263,12:37:00,12:37:00,159193,10,4242.89,
13263,12:39:00,12:39:00,163619,11,4569.59,
13263,12:41:00,12:41:00,159197,12,5250.58,
13263,12:43:00,12:43:00,159199,13,5596.87,
13263,12:45:00,12:45:00,1226,14,6028.37,
13263,12:46:00,12:46:00,1222,15,6450.74,
13263,12:48:00,12:48:00,1234,16,6893.91,
13263,12:49:00,12:49:00,1220,17,7234.4,
13263,12:50:00,12:50:00,138368,18,7448.89,
13263,12:51:00,12:51:00,1219,19,7891.93,
13263,12:52:00,12:52:00,138370,20,8259.42,
13263,12:54:00,12:54:00,1184,21,8892.26,
13263,12:56:00,12:56:00,1186,22,9333.37,
13263,12:58:00,12:58:00,1158,23,10227.95,
13263,12:59:00,12:59:00,1156,24,10706.12,
13263,13:00:00,13:00:00,138222,25,11143.68,
13263,13:01:00,13:01:00,1146,26,11423.8,
13263,13:02:00,13:02:00,1151,27,11612.87,
13281,11:50:00,11:50:00,1405,1,277.19,
13281,11:51:00,11:51:00,1432,2,653.8,
13281,11:52:00,11:52:00,1428,3,1032.49,
13281,11:53:00,11:53:00,1424,4,1303.87,
13281,11:54:00,11:54:00,1422,5,1611.65,
13281,11:56:00,11:56:00,1419,6,1987.82,
13281,11:59:00,11:59:00,1264,7,2778.27,
13281,12:01:00,12:01:00,11606,8,3396.01,
13281,12:03:00,12:03:00,1316,9,3743.18,
13281,12:07:00,12:07:00,159193,10,4242.89,
13281,12:09:00,12:09:00,163619,11,4569.59,
13281,12:11:00,12:11:00,159197,12,5250.58,
13281,12:13:00,12:13:00,159199,13,5596.87,
13281,12:15:00,12:15:00,1226,14,6028.37,
13281,12:16:00,12:16:00,1222,15,6450.74,
13281,12:18:00,12:18:00,1234,16,6893.91,
13281,12:19:00,12:19:00,1220,17,7234.4,
13281,12:20:00,12:20:00,138368,18,7448.89,
13281,12:21:00,12:21:00,1219,19,7891.93,
13281,12:22:00,12:22:00,138370,20,8259.42,
13281,12:24:00,12:24:00,1184,21,8892.26,
13281,12:26:00,12:26:00,1186,22,9333.37,
13281,12:28:00,12:28:00,1158,23,10227.95,
13281,12:29:00,12:29:00,1156,24,10706.12,
13281,12:30:00,12:30:00,138222,25,11143.68,
13281,12:31:00,12:31:00,1146,26,11423.8,
13281,12:32:00,12:32:00,1151,27,11612.87,
13359,19:34:00,19:34:00,1405,1,277.19,
13359,19:35:00,19:35:00,1432,2,653.8,
13359,19:36:00,19:36:00,1428,3,1032.49,
13359,19:37:00,19:37:00,1424,4,1303.87,
13359,19:38:00,19:38:00,1422,5,1611.65,
13359,19:40:00,19:40:00,1419,6,1987.82,
13359,19:43:00,19:43:00,1264,7,2778.27,
13359,19:45:00,19:45:00,11606,8,3396.01,
13359,19:47:00,19:47:00,1316,9,3743.18,
13359,19:51:00,19:51:00,159193,10,4242.89,
13359,19:53:00,19:53:00,163619,11,4569.59,
13359,19:55:00,19:55:00,159197,12,5250.58,
13359,19:57:00,19:57:00,159199,13,5596.87,
13359,19:59:00,19:59:00,1226,14,6028.37,
13359,20:00:00,20:00:00,1222,15,6450.74,
13359,20:02:00,20:02:00,1234,16,6893.91,
13359,20:03:00,20:03:00,1220,17,7234.4,
13359,20:04:00,20:04:00,138368,18,7448.89,
13359,20:05:00,20:05:00,1219,19,7891.93,
13359,20:06:00,20:06:00,138370,20,8259.42,
13359,20:08:00,20:08:00,1184,21,8892.26,
13359,20:10:00,20:10:00,1186,22,9333.37,
13359,20:12:00,20:12:00,1158,23,10227.95,
13359,20:13:00,20:13:00,1156,24,10706.12,
13359,20:14:00,20:14:00,138222,25,11143.68,
13359,20:15:00,20:15:00,1146,26,11423.8,
13359,20:16:00,20:16:00,1151,27,11612.87,
13552,07:19:00,07:19:00,1405,1,277.19,
13552,07:20:00,07:20:00,1432,2,653.8,
13552,07:21:00,07:21:00,1428,3,1032.49,
13552,07:22:00,07:22:00,1424,4,1303.87,
13552,07:23:00,07:23:00,1422,5,1611.65,
13552,07:25:00,07:25:00,1419,6,1987.82,
13552,07:28:00,07:28:00,1264,7,2778.27,
13552,07:30:00,07:30:00,11606,8,3396.01,
13552,07:32:00,07:32:00,1316,9,3743.18,
13552,07:36:00,07:36:00,159193,10,4242.89,
13552,07:38:00,07:38:00,163619,11,4569.59,
13552,07:40:00,07:40:00,159197,12,5250.58,
13552,07:42:00,07:42:00,159199,13,5596.87,
13552,07:44:00,07:44:00,1226,14,6028.37,
13552,07:45:00,07:45:00,1222,15,6450.74,
13552,07:47:00,07:47:00,1234,16,6893.91,
13552,07:48:00,07:48:00,1220,17,7234.4,
13552,07:49:00,07:49:00,138368,18,7448.89,
13552,07:50:00,07:50:00,1219,19,7891.93,
13552,07:51:00,07:51:00,138370,20,8259.42,
13552,07:53:00,07:53:00,1184,21,8892.26,
13552,07:55:00,07:55:00,1186,22,9333.37,
13552,07:57:00,07:57:00,1158,23,10227.95,
13552,07:58:00,07:58:00,1156,24,10706.12,
13552,07:59:00,07:59:00,138222,25,11143.68,
13552,08:00:00,08:00:00,1146,26,11423.8,
13552,08:01:00,08:01:00,1151,27,11612.87,
13586,15:00:00,15:00:00,1405,1,277.19,
13586,15:01:00,15:01:00,1432,2,653.8,
13586,15:02:00,15:02:00,1428,3,1032.49,
13586,15:03:00,15:03:00,1424,4,1303.87,
13586,15:04:00,15:04:00,1422,5,1611.65,
13586,15:06:00,15:06:00,1419,6,1987.82,
13586,15:09:00,15:09:00,1264,7,2778.27,
13586,15:11:00,15:11:00,11606,8,3396.01,
13586,15:13:00,15:13:00,1316,9,3743.18,
13586,15:17:00,15:17:00,159193,10,4242.89,
13586,15:19:00,15:19:00,163619,11,4569.59,
13586,15:21:00,15:21:00,159197,12,5250.58,
13586,15:23:00,15:23:00,159199,13,5596.87,
13586,15:25:00,15:25:00,1226,14,6028.37,
13586,15:26:00,15:26:00,1222,15,6450.74,
13586,15:28:00,15:28:00,1234,16,6893.91,
13586,15:29:00,15:29:00,1220,17,7234.4,
13586,15:30:00,15:30:00,138368,18,7448.89,
13586,15:31:00,15:31:00,1219,19,7891.93,
13586,15:32:00,15:32:00,138370,20,8259.42,
13586,15:34:00,15:34:00,1184,21,8892.26,
13586,15:36:00,15:36:00,1186,22,9333.37,
13586,15:38:00,15:38:00,1158,23,10227.95,
13586,15:39:00,15:39:00,1156,24,10706.12,
13586,15:40:00,15:40:00,138222,25,11143.68,
13586,15:41:00,15:41:00,1146,26,11423.8,
13586,15:42:00,15:42:00,1151,27,11612.87,
13602,05:20:00,05:20:00,1405,1,277.19,
13602,05:21:00,05:21:00,1432,2,653.8,
13602,05:22:00,05:22:00,1428,3,1032.49,
13602,05:23:00,05:23:00,1424,4,1303.87,
13602,05:24:00,05:24:00,1422,5,1611.65,
13602,05:25:00,05:25:00,1419,6,1987.82,
13602,05:28:00,05:28:00,1264,7,2778.27,
13602,05:30:00,05:30:00,11606,8,3396.01,
13602,05:32:00,05:32:00,1316,9,3743.18,
13602,05:34:00,05:34:00,159193,10,4242.89,
13602,05:35:00,05:35:00,163619,11,4569.59,
13602,05:38:00,05:38:00,159197,12,5250.58,
13602,05:39:00,05:39:00,159199,13,5596.87,
13602,05:41:00,05:41:00,1226,14,6028.37,
13602,05:42:00,05:42:00,1222,15,6450.74,
13602,05:43:00,05:43:00,1234,16,6893.91,
13602,05:44:00,05:44:00,1220,17,7234.4,
13602,05:45:00,05:45:00,138368,18,7448.89,
13602,05:47:00,05:47:00,1219,19,7891.93,
13602,05:48:00,05:48:00,138370,20,8259.42,
13602,05:49:00,05:49:00,1184,21,8892.26,
13602,05:51:00,05:51:00,1186,22,9333.37,
13602,05:53:00,05:53:00,1158,23,10227.95,
13602,05:54:00,05:54:00,1156,24,10706.12,
13602,05:55:00,05:55:00,138222,25,11143.68,
13602,05:56:00,05:56:00,1146,26,11423.8,
13602,05:57:00,05:57:00,1151,27,11612.87,
13614,06:36:00,06:36:00,1405,1,277.19,
13614,06:37:00,06:37:00,1432,2,653.8,
13614,06:38:00,06:38:00,1428,3,1032.49,
13614,06:39:00,06:39:00,1424,4,1303.87,
13614,06:40:00,06:40:00,1422,5,1611.65,
13614,06:41:00,06:41:00,1419,6,1987.82,
13614,06:44:00,06:44:00,1264,7,2778.27,
13614,06:46:00,06:46:00,11606,8,3396.01,
13614,06:48:00,06:48:00,1316,9,3743.18,
13614,06:52:00,06:52:00,159193,10,4242.89,
13614,06:54:00,06:54:00,163619,11,4569.59,
13614,06:56:00,06:56:00,159197,12,5250.58,
13614,06:57:00,06:57:00,159199,13,5596.87,
13614,06:59:00,06:59:00,1226,14,6028.37,
13614,07:00:00,07:00:00,1222,15,6450.74,
13614,07:02:00,07:02:00,1234,16,6893.91,
13614,07:03:00,07:03:00,1220,17,7234.4,
13614,07:04:00,07:04:00,138368,18,7448.89,
13614,07:05:00,07:05:00,1219,19,7891.93,
13614,07:06:00,07:06:00,138370,20,8259.42,
13614,07:08:00,07:08:00,1184,21,8892.26,
13614,07:10:00,07:10:00,1186,22,9333.37,
13614,07:12:00,07:12:00,1158,23,10227.95,
13614,07:13:00,07:13:00,1156,24,10706.12,
13614,07:14:00,07:14:00,138222,25,11143.68,
13614,07:15:00,07:15:00,1146,26,11423.8,
13614,07:16:00,07:16:00,1151,27,11612.87,
13625,17:17:00,17:17:00,1405,1,277.19,
13625,17:18:00,17:18:00,1432,2,653.8,
13625,17:19:00,17:19:00,1428,3,1032.49,
13625,17:20:00,17:20:00,1424,4,1303.87,
13625,17:21:00,17:21:00,1422,5,1611.65,
13625,17:23:00,17:23:00,1419,6,1987.82,
13625,17:26:00,17:26:00,1264,7,2778.27,
13625,17:28:00,17:28:00,11606,8,3396.01,
13625,17:30:00,17:30:00,1316,9,3743.18,
13625,17:34:00,17:34:00,159193,10,4242.89,
13625,17:36:00,17:36:00,163619,11,4569.59,
13625,17:38:00,17:38:00,159197,12,5250.58,
13625,17:40:00,17:40:00,159199,13,5596.87,
13625,17:42:00,17:42:00,1226,14,6028.37,
13625,17:43:00,17:43:00,1222,15,6450.74,
13625,17:45:00,17:45:00,1234,16,6893.91,
13625,17:46:00,17:46:00,1220,17,7234.4,
13625,17:47:00,17:47:00,138368,18,7448.89,
13625,17:48:00,17:48:00,1219,19,7891.93,
13625,17:49:00,17:49:00,138370,20,8259.42,
13625,17:51:00,17:51:00,1184,21,8892.26,
13625,17:53:00,17:53:00,1186,22,9333.37,
13625,17:55:00,17:55:00,1158,23,10227.95,
13625,17:56:00,17:56:00,1156,24,10706.12,
13625,17:57:00,17:57:00,138222,25,11143.68,
13625,17:58:00,17:58:00,1146,26,11423.8,
13625,17:59:00,17:59:00,1151,27,11612.87,
13764,14:50:00,14:50:00,1405,1,277.19,
13764,14:51:00,14:51:00,1432,2,653.8,
13764,14:52:00,14:52:00,1428,3,1032.49,
13764,14:53:00,14:53:00,1424,4,1303.87,
13764,14:54:00,14:54:00,1422,5,1611.65,
13764,14:56:00,14:56:00,1419,6,1987.82,
13764,14:59:00,14:59:00,1264,7,2778.27,
13764,15:01:00,15:01:00,11606,8,3396.01,
13764,15:03:00,15:03:00,1316,9,3743.18,
13764,15:07:00,15:07:00,159193,10,4242.89,
13764,15:09:00,15:09:00,163619,11,4569.59,
13764,15:11:00,15:11:00,159197,12,5250.58,
13764,15:13:00,15:13:00,159199,13,5596.87,
13764,15:15:00,15:15:00,1226,14,6028.37,
13764,15:16:00,15:16:00,1222,15,6450.74,
13764,15:18:00,15:18:00,1234,16,6893.91,
13764,15:19:00,15:19:00,1220,17,7234.4,
13764,15:20:00,15:20:00,138368,18,7448.89,
13764,15:21:00,15:21:00,1219,19,7891.93,
13764,15:22:00,15:22:00,138370,20,8259.42,
13764,15:24:00,15:24:00,1184,21,8892.26,
13764,15:26:00,15:26:00,1186,22,9333.37,
13764,15:28:00,15:28:00,1158,23,10227.95,
13764,15:29:00,15:29:00,1156,24,10706.12,
13764,15:30:00,15:30:00,138222,25,11143.68,
13764,15:31:00,15:31:00,1146,26,11423.8,
13764,15:32:00,15:32:00,1151,27,11612.87,
13790,16:30:00,16:30:00,1405,1,277.19,
13790,16:31:00,16:31:00,1432,2,653.8,
13790,16:32:00,16:32:00,1428,3,1032.49,
13790,16:33:00,16:33:00,1424,4,1303.87,
13790,16:34:00,16:34:00,1422,5,1611.65,
13790,16:36:00,16:36:00,1419,6,1987.82,
13790,16:39:00,16:39:00,1264,7,2778.27,
13790,16:41:00,16:41:00,11606,8,3396.01,
13790,16:43:00,16:43:00,1316,9,3743.18,
13790,16:47:00,16:47:00,159193,10,4242.89,
13790,16:49:00,16:49:00,163619,11,4569.59,
13790,16:51:00,16:51:00,159197,12,5250.58,
13790,16:53:00,16:53:00,159199,13,5596.87,
13790,16:55:00,16:55:00,1226,14,6028.37,
13790,16:56:00,16:56:00,1222,15,6450.74,
13790,16:58:00,16:58:00,1234,16,6893.91,
13790,16:59:00,16:59:00,1220,17,7234.4,
13790,17:00:00,17:00:00,138368,18,7448.89,
13790,17:01:00,17:01:00,1219,19,7891.93,
13790,17:02:00,17:02:00,138370,20,8259.42,
13790,17:04:00,17:04:00,1184,21,8892.26,
13790,17:06:00,17:06:00,1186,22,9333.37,
13790,17:08:00,17:08:00,1158,23,10227.95,
13790,17:09:00,17:09:00,1156,24,10706.12,
13790,17:10:00,17:10:00,138222,25,11143.68,
13790,17:11:00,17:11:00,1146,26,11423.8,
13790,17:12:00,17:12:00,1151,27,11612.87,
13809,20:44:00,20:44:00,1405,1,277.19,
13809,20:45:00,20:45:00,1432,2,653.8,
13809,20:46:00,20:46:00,1428,3,1032.49,
13809,20:47:00,20:47:00,1424,4,1303.87,
13809,20:48:00,20:48:00,1422,5,1611.65,
13809,20:50:00,20:50:00,1419,6,1987.82,
13809,20:53:00,20:53:00,1264,7,2778.27,
13809,20:55:00,20:55:00,11606,8,3396.01,
13809,20:57:00,20:57:00,1316,9,3743.18,
13809,21:01:00,21:01:00,159193,10,4242.89,
13809,21:03:00,21:03:00,163619,11,4569.59,
13809,21:05:00,21:05:00,159197,12,5250.58,
13809,21:07:00,21:07:00,159199,13,5596.87,
13809,21:09:00,21:09:00,1226,14,6028.37,
13809,21:10:00,21:10:00,1222,15,6450.74,
13809,21:12:00,21:12:00,1234,16,6893.91,
13809,21:13:00,21:13:00,1220,17,7234.4,
13809,21:14:00,21:14:00,138368,18,7448.89,
13809,21:15:00,21:15:00,1219,19,7891.93,
13809,21:16:00,21:16:00,138370,20,8259.42,
13809,21:18:00,21:18:00,1184,21,8892.26,
13809,21:20:00,21:20:00,1186,22,9333.37,
13809,21:22:00,21:22:00,1158,23,10227.95,
13809,21:23:00,21:23:00,1156,24,10706.12,
13809,21:24:00,21:24:00,138222,25,11143.68,
13809,21:25:00,21:25:00,1146,26,11423.8,
13809,21:26:00,21:26:00,1151,27,11612.87,
13922,17:12:00,17:12:00,1405,1,277.19,
13922,17:13:00,17:13:00,1432,2,653.8,
13922,17:14:00,17:14:00,1428,3,1032.49,
13922,17:15:00,17:15:00,1424,4,1303.87,
13922,17:16:00,17:16:00,1422,5,1611.65,
13922,17:18:00,17:18:00,1419,6,1987.82,
13922,17:21:00,17:21:00,1264,7,2778.27,
13922,17:23:00,17:23:00,11606,8,3396.01,
13922,17:25:00,17:25:00,1316,9,3743.18,
13922,17:29:00,17:29:00,159193,10,4242.89,
13922,17:31:00,17:31:00,163619,11,4569.59,
13922,17:33:00,17:33:00,159197,12,5250.58,
13922,17:35:00,17:35:00,159199,13,5596.87,
13922,17:37:00,17:37:00,1226,14,6028.37,
13922,17:38:00,17:38:00,1222,15,6450.74,
13922,17:40:00,17:40:00,1234,16,6893.91,
13922,17:41:00,17:41:00,1220,17,7234.4,
13922,17:42:00,17:42:00,138368,18,7448.89,
13922,17:43:00,17:43:00,1219,19,7891.93,
13922,17:44:00,17:44:00,138370,20,8259.42,
13922,17:46:00,17:46:00,1184,21,8892.26,
13922,17:48:00,17:48:00,1186,22,9333.37,
13922,17:50:00,17:50:00,1158,23,10227.95,
13922,17:51:00,17:51:00,1156,24,10706.12,
13922,17:52:00,17:52:00,138222,25,11143.68,
13922,17:53:00,17:53:00,1146,26,11423.8,
13922,17:54:00,17:54:00,1151,27,11612.87,
13975,23:16:00,23:16:00,1405,1,277.19,
13975,23:17:00,23:17:00,1432,2,653.8,
13975,23:18:00,23:18:00,1428,3,1032.49,
13975,23:19:00,23:19:00,1424,4,1303.87,
13975,23:20:00,23:20:00,1422,5,1611.65,
13975,23:21:00,23:21:00,1419,6,1987.82,
13975,23:24:00,23:24:00,1264,7,2778.27,
13975,23:26:00,23:26:00,11606,8,3396.01,
13975,23:28:00,23:28:00,1316,9,3743.18,
13975,23:31:00,23:31:00,159193,10,4242.89,
13975,23:33:00,23:33:00,163619,11,4569.59,
13975,23:35:00,23:35:00,159197,12,5250.58,
13975,23:37:00,23:37:00,159199,13,5596.87,
13975,23:39:00,23:39:00,1226,14,6028.37,
13975,23:40:00,23:40:00,1222,15,6450.74,
13975,23:41:00,23:41:00,1234,16,6893.91,
13975,23:42:00,23:42:00,1220,17,7234.4,
13975,23:43:00,23:43:00,138368,18,7448.89,
13975,23:44:00,23:44:00,1219,19,7891.93,
13975,23:46:00,23:46:00,138370,20,8259.42,
13975,23:47:00,23:47:00,1184,21,8892.26,
13975,23:49:00,23:49:00,1186,22,9333.37,
13975,23:51:00,23:51:00,1158,23,10227.95,
13975,23:52:00,23:52:00,1156,24,10706.12,
13975,23:53:00,23:53:00,138222,25,11143.68,
13975,23:54:00,23:54:00,1146,26,11423.8,
13975,23:55:00,23:55:00,1151,27,11612.87,
13998,06:23:00,06:23:00,1405,1,277.19,
13998,06:24:00,06:24:00,1432,2,653.8,
13998,06:25:00,06:25:00,1428,3,1032.49,
13998,06:26:00,06:26:00,1424,4,1303.87,
13998,06:27:00,06:27:00,1422,5,1611.65,
13998,06:28:00,06:28:00,1419,6,1987.82,
13998,06:31:00,06:31:00,1264,7,2778.27,
13998,06:33:00,06:33:00,11606,8,3396.01,
13998,06:35:00,06:35:00,1316,9,3743.18,
13998,06:39:00,06:39:00,159193,10,4242.89,
13998,06:41:00,06:41:00,163619,11,4569.59,
13998,06:43:00,06:43:00,159197,12,5250.58,
13998,06:44:00,06:44:00,159199,13,5596.87,
13998,06:46:00,06:46:00,1226,14,6028.37,
13998,06:47:00,06:47:00,1222,15,6450.74,
13998,06:49:00,06:49:00,1234,16,6893.91,
13998,06:50:00,06:50:00,1220,17,7234.4,
13998,06:51:00,06:51:00,138368,18,7448.89,
13998,06:52:00,06:52:00,1219,19,7891.93,
13998,06:53:00,06:53:00,138370,20,8259.42,
13998,06:55:00,06:55:00,1184,21,8892.26,
13998,06:57:00,06:57:00,1186,22,9333.37,
13998,06:59:00,06:59:00,1158,23,10227.95,
13998,07:00:00,07:00:00,1156,24,10706.12,
13998,07:01:00,07:01:00,138222,25,11143.68,
13998,07:02:00,07:02:00,1146,26,11423.8,
13998,07:03:00,07:03:00,1151,27,11612.87,
14002,14:00:00,14:00:00,1405,1,277.19,
14002,14:01:00,14:01:00,1432,2,653.8,
14002,14:02:00,14:02:00,1428,3,1032.49,
14002,14:03:00,14:03:00,1424,4,1303.87,
14002,14:04:00,14:04:00,1422,5,1611.65,
14002,14:06:00,14:06:00,1419,6,1987.82,
14002,14:09:00,14:09:00,1264,7,2778.27,
14002,14:11:00,14:11:00,11606,8,3396.01,
14002,14:13:00,14:13:00,1316,9,3743.18,
14002,14:17:00,14:17:00,159193,10,4242.89,
14002,14:19:00,14:19:00,163619,11,4569.59,
14002,14:21:00,14:21:00,159197,12,5250.58,
14002,14:23:00,14:23:00,159199,13,5596.87,
14002,14:25:00,14:25:00,1226,14,6028.37,
14002,14:26:00,14:26:00,1222,15,6450.74,
14002,14:28:00,14:28:00,1234,16,6893.91,
14002,14:29:00,14:29:00,1220,17,7234.4,
14002,14:30:00,14:30:00,138368,18,7448.89,
14002,14:31:00,14:31:00,1219,19,7891.93,
14002,14:32:00,14:32:00,138370,20,8259.42,
14002,14:34:00,14:34:00,1184,21,8892.26,
14002,14:36:00,14:36:00,1186,22,9333.37,
14002,14:38:00,14:38:00,1158,23,10227.95,
14002,14:39:00,14:39:00,1156,24,10706.12,
14002,14:40:00,14:40:00,138222,25,11143.68,
14002,14:41:00,14:41:00,1146,26,11423.8,
14002,14:42:00,14:42:00,1151,27,11612.87,
14008,13:00:00,13:00:00,1405,1,277.19,
14008,13:01:00,13:01:00,1432,2,653.8,
14008,13:02:00,13:02:00,1428,3,1032.49,
14008,13:03:00,13:03:00,1424,4,1303.87,
14008,13:04:00,13:04:00,1422,5,1611.65,
14008,13:06:00,13:06:00,1419,6,1987.82,
14008,13:09:00,13:09:00,1264,7,2778.27,
14008,13:11:00,13:11:00,11606,8,3396.01,
14008,13:13:00,13:13:00,1316,9,3743.18,
14008,13:17:00,13:17:00,159193,10,4242.89,
14008,13:19:00,13:19:00,163619,11,4569.59,
14008,13:21:00,13:21:00,159197,12,5250.58,
14008,13:23:00,13:23:00,159199,13,5596.87,
14008,13:25:00,13:25:00,1226,14,6028.37,
14008,13:26:00,13:26:00,1222,15,6450.74,
14008,13:28:00,13:28:00,1234,16,6893.91,
14008,13:29:00,13:29:00,1220,17,7234.4,
14008,13:30:00,13:30:00,138368,18,7448.89,
14008,13:31:00,13:31:00,1219,19,7891.93,
14008,13:32:00,13:32:00,138370,20,8259.42,
14008,13:34:00,13:34:00,1184,21,8892.26,
14008,13:36:00,13:36:00,1186,22,9333.37,
14008,13:38:00,13:38:00,1158,23,10227.95,
14008,13:39:00,13:39:00,1156,24,10706.12,
14008,13:40:00,13:40:00,138222,25,11143.68,
14008,13:41:00,13:41:00,1146,26,11423.8,
14008,13:42:00,13:42:00,1151,27,11612.87,
14057,12:10:00,12:10:00,1405,1,277.19,
14057,12:11:00,12:11:00,1432,2,653.8,
14057,12:12:00,12:12:00,1428,3,1032.49,
14057,12:13:00,12:13:00,1424,4,1303.87,
14057,12:14:00,12:14:00,1422,5,1611.65,
14057,12:16:00,12:16:00,1419,6,1987.82,
14057,12:19:00,12:19:00,1264,7,2778.27,
14057,12:21:00,12:21:00,11606,8,3396.01,
14057,12:23:00,12:23:00,1316,9,3743.18,
14057,12:27:00,12:27:00,159193,10,4242.89,
14057,12:29:00,12:29:00,163619,11,4569.59,
14057,12:31:00,12:31:00,159197,12,5250.58,
14057,12:33:00,12:33:00,159199,13,5596.87,
14057,12:35:00,12:35:00,1226,14,6028.37,
14057,12:36:00,12:36:00,1222,15,6450.74,
14057,12:38:00,12:38:00,1234,16,6893.91,
14057,12:39:00,12:39:00,1220,17,7234.4,
14057,12:40:00,12:40:00,138368,18,7448.89,
14057,12:41:00,12:41:00,1219,19,7891.93,
14057,12:42:00,12:42:00,138370,20,8259.42,
14057,12:44:00,12:44:00,1184,21,8892.26,
14057,12:46:00,12:46:00,1186,22,9333.37,
14057,12:48:00,12:48:00,1158,23,10227.95,
14057,12:49:00,12:49:00,1156,24,10706.12,
14057,12:50:00,12:50:00,138222,25,11143.68,
14057,12:51:00,12:51:00,1146,26,11423.8,
14057,12:52:00,12:52:00,1151,27,11612.87,
14073,13:10:00,13:10:00,1405,1,277.19,
14073,13:11:00,13:11:00,1432,2,653.8,
14073,13:12:00,13:12:00,1428,3,1032.49,
14073,13:13:00,13:13:00,1424,4,1303.87,
14073,13:14:00,13:14:00,1422,5,1611.65,
14073,13:16:00,13:16:00,1419,6,1987.82,
14073,13:19:00,13:19:00,1264,7,2778.27,
14073,13:21:00,13:21:00,11606,8,3396.01,
14073,13:23:00,13:23:00,1316,9,3743.18,
14073,13:27:00,13:27:00,159193,10,4242.89,
14073,13:29:00,13:29:00,163619,11,4569.59,
14073,13:31:00,13:31:00,159197,12,5250.58,
14073,13:33:00,13:33:00,159199,13,5596.87,
14073,13:35:00,13:35:00,1226,14,6028.37,
14073,13:36:00,13:36:00,1222,15,6450.74,
14073,13:38:00,13:38:00,1234,16,6893.91,
14073,13:39:00,13:39:00,1220,17,7234.4,
14073,13:40:00,13:40:00,138368,18,7448.89,
14073,13:41:00,13:41:00,1219,19,7891.93,
14073,13:42:00,13:42:00,138370,20,8259.42,
14073,13:44:00,13:44:00,1184,21,8892.26,
14073,13:46:00,13:46:00,1186,22,9333.37,
14073,13:48:00,13:48:00,1158,23,10227.95,
14073,13:49:00,13:49:00,1156,24,10706.12,
14073,13:50:00,13:50:00,138222,25,11143.68,
14073,13:51:00,13:51:00,1146,26,11423.8,
14073,13:52:00,13:52:00,1151,27,11612.87,
14113,18:51:00,18:51:00,1405,1,277.19,
14113,18:52:00,18:52:00,1432,2,653.8,
14113,18:53:00,18:53:00,1428,3,1032.49,
14113,18:54:00,18:54:00,1424,4,1303.87,
14113,18:55:00,18:55:00,1422,5,1611.65,
14113,18:57:00,18:57:00,1419,6,1987.82,
14113,19:00:00,19:00:00,1264,7,2778.27,
14113,19:02:00,19:02:00,11606,8,3396.01,
14113,19:04:00,19:04:00,1316,9,3743.18,
14113,19:08:00,19:08:00,159193,10,4242.89,
14113,19:10:00,19:10:00,163619,11,4569.59,
14113,19:12:00,19:12:00,159197,12,5250.58,
14113,19:14:00,19:14:00,159199,13,5596.87,
14113,19:16:00,19:16:00,1226,14,6028.37,
14113,19:17:00,19:17:00,1222,15,6450.74,
14113,19:19:00,19:19:00,1234,16,6893.91,
14113,19:20:00,19:20:00,1220,17,7234.4,
14113,19:21:00,19:21:00,138368,18,7448.89,
14113,19:22:00,19:22:00,1219,19,7891.93,
14113,19:23:00,19:23:00,138370,20,8259.42,
14113,19:25:00,19:25:00,1184,21,8892.26,
14113,19:27:00,19:27:00,1186,22,9333.37,
14113,19:29:00,19:29:00,1158,23,10227.95,
14113,19:30:00,19:30:00,1156,24,10706.12,
14113,19:31:00,19:31:00,138222,25,11143.68,
14113,19:32:00,19:32:00,1146,26,11423.8,
14113,19:33:00,19:33:00,1151,27,11612.87,
14332,22:40:00,22:40:00,1405,1,277.19,
14332,22:41:00,22:41:00,1432,2,653.8,
14332,22:42:00,22:42:00,1428,3,1032.49,
14332,22:43:00,22:43:00,1424,4,1303.87,
14332,22:44:00,22:44:00,1422,5,1611.65,
14332,22:45:00,22:45:00,1419,6,1987.82,
14332,22:48:00,22:48:00,1264,7,2778.27,
14332,22:50:00,22:50:00,11606,8,3396.01,
14332,22:52:00,22:52:00,1316,9,3743.18,
14332,22:56:00,22:56:00,159193,10,4242.89,
14332,22:58:00,22:58:00,163619,11,4569.59,
14332,23:00:00,23:00:00,159197,12,5250.58,
14332,23:02:00,23:02:00,159199,13,5596.87,
14332,23:04:00,23:04:00,1226,14,6028.37,
14332,23:05:00,23:05:00,1222,15,6450.74,
14332,23:07:00,23:07:00,1234,16,6893.91,
14332,23:08:00,23:08:00,1220,17,7234.4,
14332,23:09:00,23:09:00,138368,18,7448.89,
14332,23:10:00,23:10:00,1219,19,7891.93,
14332,23:11:00,23:11:00,138370,20,8259.42,
14332,23:13:00,23:13:00,1184,21,8892.26,
14332,23:15:00,23:15:00,1186,22,9333.37,
14332,23:17:00,23:17:00,1158,23,10227.95,
14332,23:18:00,23:18:00,1156,24,10706.12,
14332,23:19:00,23:19:00,138222,25,11143.68,
14332,23:20:00,23:20:00,1146,26,11423.8,
14332,23:21:00,23:21:00,1151,27,11612.87,
14385,14:40:00,14:40:00,1405,1,277.19,
14385,14:41:00,14:41:00,1432,2,653.8,
14385,14:42:00,14:42:00,1428,3,1032.49,
14385,14:43:00,14:43:00,1424,4,1303.87,
14385,14:44:00,14:44:00,1422,5,1611.65,
14385,14:46:00,14:46:00,1419,6,1987.82,
14385,14:49:00,14:49:00,1264,7,2778.27,
14385,14:51:00,14:51:00,11606,8,3396.01,
14385,14:53:00,14:53:00,1316,9,3743.18,
14385,14:57:00,14:57:00,159193,10,4242.89,
14385,14:59:00,14:59:00,163619,11,4569.59,
14385,15:01:00,15:01:00,159197,12,5250.58,
14385,15:03:00,15:03:00,159199,13,5596.87,
14385,15:05:00,15:05:00,1226,14,6028.37,
14385,15:06:00,15:06:00,1222,15,6450.74,
14385,15:08:00,15:08:00,1234,16,6893.91,
14385,15:09:00,15:09:00,1220,17,7234.4,
14385,15:10:00,15:10:00,138368,18,7448.89,
14385,15:11:00,15:11:00,1219,19,7891.93,
14385,15:12:00,15:12:00,138370,20,8259.42,
14385,15:14:00,15:14:00,1184,21,8892.26,
14385,15:16:00,15:16:00,1186,22,9333.37,
14385,15:18:00,15:18:00,1158,23,10227.95,
14385,15:19:00,15:19:00,1156,24,10706.12,
14385,15:20:00,15:20:00,138222,25,11143.68,
14385,15:21:00,15:21:00,1146,26,11423.8,
14385,15:22:00,15:22:00,1151,27,11612.87,
14425,16:00:00,16:00:00,1405,1,277.19,
14425,16:01:00,16:01:00,1432,2,653.8,
14425,16:02:00,16:02:00,1428,3,1032.49,
14425,16:03:00,16:03:00,1424,4,1303.87,
14425,16:04:00,16:04:00,1422,5,1611.65,
14425,16:06:00,16:06:00,1419,6,1987.82,
14425,16:09:00,16:09:00,1264,7,2778.27,
14425,16:11:00,16:11:00,11606,8,3396.01,
14425,16:13:00,16:13:00,1316,9,3743.18,
14425,16:17:00,16:17:00,159193,10,4242.89,
14425,16:19:00,16:19:00,163619,11,4569.59,
14425,16:21:00,16:21:00,159197,12,5250.58,
14425,16:23:00,16:23:00,159199,13,5596.87,
14425,16:25:00,16:25:00,1226,14,6028.37,
14425,16:26:00,16:26:00,1222,15,6450.74,
14425,16:28:00,16:28:00,1234,16,6893.91,
14425,16:29:00,16:29:00,1220,17,7234.4,
14425,16:30:00,16:30:00,138368,18,7448.89,
14425,16:31:00,16:31:00,1219,19,7891.93,
14425,16:32:00,16:32:00,138370,20,8259.42,
14425,16:34:00,16:34:00,1184,21,8892.26,
14425,16:36:00,16:36:00,1186,22,9333.37,
14425,16:38:00,16:38:00,1158,23,10227.95,
14425,16:39:00,16:39:00,1156,24,10706.12,
14425,16:40:00,16:40:00,138222,25,11143.68,
14425,16:41:00,16:41:00,1146,26,11423.8,
14425,16:42:00,16:42:00,1151,27,11612.87,
14507,16:50:00,16:50:00,1405,1,277.19,
14507,16:51:00,16:51:00,1432,2,653.8,
14507,16:52:00,16:52:00,1428,3,1032.49,
14507,16:53:00,16:53:00,1424,4,1303.87,
14507,16:54:00,16:54:00,1422,5,1611.65,
14507,16:56:00,16:56:00,1419,6,1987.82,
14507,16:59:00,16:59:00,1264,7,2778.27,
14507,17:01:00,17:01:00,11606,8,3396.01,
14507,17:03:00,17:03:00,1316,9,3743.18,
14507,17:07:00,17:07:00,159193,10,4242.89,
14507,17:09:00,17:09:00,163619,11,4569.59,
14507,17:11:00,17:11:00,159197,12,5250.58,
14507,17:13:00,17:13:00,159199,13,5596.87,
14507,17:15:00,17:15:00,1226,14,6028.37,
14507,17:16:00,17:16:00,1222,15,6450.74,
14507,17:18:00,17:18:00,1234,16,6893.91,
14507,17:19:00,17:19:00,1220,17,7234.4,
14507,17:20:00,17:20:00,138368,18,7448.89,
14507,17:21:00,17:21:00,1219,19,7891.93,
14507,17:22:00,17:22:00,138370,20,8259.42,
14507,17:24:00,17:24:00,1184,21,8892.26,
14507,17:26:00,17:26:00,1186,22,9333.37,
14507,17:28:00,17:28:00,1158,23,10227.95,
14507,17:29:00,17:29:00,1156,24,10706.12,
14507,17:30:00,17:30:00,138222,25,11143.68,
14507,17:31:00,17:31:00,1146,26,11423.8,
14507,17:32:00,17:32:00,1151,27,11612.87,
14511,21:12:00,21:12:00,1405,1,277.19,
14511,21:13:00,21:13:00,1432,2,653.8,
14511,21:14:00,21:14:00,1428,3,1032.49,
14511,21:15:00,21:15:00,1424,4,1303.87,
14511,21:16:00,21:16:00,1422,5,1611.65,
14511,21:17:00,21:17:00,1419,6,1987.82,
14511,21:20:00,21:20:00,1264,7,2778.27,
14511,21:22:00,21:22:00,11606,8,3396.01,
14511,21:24:00,21:24:00,1316,9,3743.18,
14511,21:28:00,21:28:00,159193,10,4242.89,
14511,21:30:00,21:30:00,163619,11,4569.59,
14511,21:32:00,21:32:00,159197,12,5250.58,
14511,21:34:00,21:34:00,159199,13,5596.87,
14511,21:36:00,21:36:00,1226,14,6028.37,
14511,21:37:00,21:37:00,1222,15,6450.74,
14511,21:39:00,21:39:00,1234,16,6893.91,
14511,21:40:00,21:40:00,1220,17,7234.4,
14511,21:41:00,21:41:00,138368,18,7448.89,
14511,21:42:00,21:42:00,1219,19,7891.93,
14511,21:43:00,21:43:00,138370,20,8259.42,
14511,21:45:00,21:45:00,1184,21,8892.26,
14511,21:47:00,21:47:00,1186,22,9333.37,
14511,21:49:00,21:49:00,1158,23,10227.95,
14511,21:50:00,21:50:00,1156,24,10706.12,
14511,21:51:00,21:51:00,138222,25,11143.68,
14511,21:52:00,21:52:00,1146,26,11423.8,
14511,21:53:00,21:53:00,1151,27,11612.87,
14522,10:49:00,10:49:00,1405,1,277.19,
14522,10:50:00,10:50:00,1432,2,653.8,
14522,10:51:00,10:51:00,1428,3,1032.49,
14522,10:52:00,10:52:00,1424,4,1303.87,
14522,10:53:00,10:53:00,1422,5,1611.65,
14522,10:55:00,10:55:00,1419,6,1987.82,
14522,10:58:00,10:58:00,1264,7,2778.27,
14522,11:00:00,11:00:00,11606,8,3396.01,
14522,11:02:00,11:02:00,1316,9,3743.18,
14522,11:06:00,11:06:00,159193,10,4242.89,
14522,11:08:00,11:08:00,163619,11,4569.59,
14522,11:10:00,11:10:00,159197,12,5250.58,
14522,11:12:00,11:12:00,159199,13,5596.87,
14522,11:14:00,11:14:00,1226,14,6028.37,
14522,11:15:00,11:15:00,1222,15,6450.74,
14522,11:17:00,11:17:00,1234,16,6893.91,
14522,11:18:00,11:18:00,1220,17,7234.4,
14522,11:19:00,11:19:00,138368,18,7448.89,
14522,11:20:00,11:20:00,1219,19,7891.93,
14522,11:21:00,11:21:00,138370,20,8259.42,
14522,11:23:00,11:23:00,1184,21,8892.26,
14522,11:25:00,11:25:00,1186,22,9333.37,
14522,11:27:00,11:27:00,1158,23,10227.95,
14522,11:28:00,11:28:00,1156,24,10706.12,
14522,11:29:00,11:29:00,138222,25,11143.68,
14522,11:30:00,11:30:00,1146,26,11423.8,
14522,11:31:00,11:31:00,1151,27,11612.87,
14532,23:34:00,23:34:00,1405,1,277.19,
14532,23:35:00,23:35:00,1432,2,653.8,
14532,23:36:00,23:36:00,1428,3,1032.49,
14532,23:37:00,23:37:00,1424,4,1303.87,
14532,23:38:00,23:38:00,1422,5,1611.65,
14532,23:39:00,23:39:00,1419,6,1987.82,
14532,23:42:00,23:42:00,1264,7,2778.27,
14532,23:44:00,23:44:00,11606,8,3396.01,
14532,23:46:00,23:46:00,1316,9,3743.18,
14532,23:49:00,23:49:00,159193,10,4242.89,
14532,23:51:00,23:51:00,163619,11,4569.59,
14532,23:53:00,23:53:00,159197,12,5250.58,
14532,23:55:00,23:55:00,159199,13,5596.87,
14532,23:57:00,23:57:00,1226,14,6028.37,
14532,23:58:00,23:58:00,1222,15,6450.74,
14532,23:59:00,23:59:00,1234,16,6893.91,
14532,24:00:00,24:00:00,1220,17,7234.4,
14532,24:01:00,24:01:00,138368,18,7448.89,
14532,24:02:00,24:02:00,1219,19,7891.93,
14532,24:04:00,24:04:00,138370,20,8259.42,
14532,24:05:00,24:05:00,1184,21,8892.26,
14532,24:07:00,24:07:00,1186,22,9333.37,
14532,24:08:00,24:08:00,1158,23,10227.95,
14532,24:10:00,24:10:00,1156,24,10706.12,
14532,24:11:00,24:11:00,138222,25,11143.68,
14532,24:12:00,24:12:00,1146,26,11423.8,
14532,24:12:00,24:12:00,1151,27,11612.87,
14558,07:12:00,07:12:00,1405,1,277.19,
14558,07:13:00,07:13:00,1432,2,653.8,
14558,07:14:00,07:14:00,1428,3,1032.49,
14558,07:15:00,07:15:00,1424,4,1303.87,
14558,07:16:00,07:16:00,1422,5,1611.65,
14558,07:17:00,07:17:00,1419,6,1987.82,
14558,07:20:00,07:20:00,1264,7,2778.27,
14558,07:22:00,07:22:00,11606,8,3396.01,
14558,07:24:00,07:24:00,1316,9,3743.18,
14558,07:28:00,07:28:00,159193,10,4242.89,
14558,07:30:00,07:30:00,163619,11,4569.59,
14558,07:32:00,07:32:00,159197,12,5250.58,
14558,07:34:00,07:34:00,159199,13,5596.87,
14558,07:36:00,07:36:00,1226,14,6028.37,
14558,07:37:00,07:37:00,1222,15,6450.74,
14558,07:39:00,07:39:00,1234,16,6893.91,
14558,07:40:00,07:40:00,1220,17,7234.4,
14558,07:41:00,07:41:00,138368,18,7448.89,
14558,07:42:00,07:42:00,1219,19,7891.93,
14558,07:43:00,07:43:00,138370,20,8259.42,
14558,07:45:00,07:45:00,1184,21,8892.26,
14558,07:47:00,07:47:00,1186,22,9333.37,
14558,07:49:00,07:49:00,1158,23,10227.95,
14558,07:50:00,07:50:00,1156,24,10706.12,
14558,07:51:00,07:51:00,138222,25,11143.68,
14558,07:52:00,07:52:00,1146,26,11423.8,
14558,07:53:00,07:53:00,1151,27,11612.87,
14637,12:00:00,12:00:00,1405,1,277.19,
14637,12:01:00,12:01:00,1432,2,653.8,
14637,12:02:00,12:02:00,1428,3,1032.49,
14637,12:03:00,12:03:00,1424,4,1303.87,
14637,12:04:00,12:04:00,1422,5,1611.65,
14637,12:06:00,12:06:00,1419,6,1987.82,
14637,12:09:00,12:09:00,1264,7,2778.27,
14637,12:11:00,12:11:00,11606,8,3396.01,
14637,12:13:00,12:13:00,1316,9,3743.18,
14637,12:17:00,12:17:00,159193,10,4242.89,
14637,12:19:00,12:19:00,163619,11,4569.59,
14637,12:21:00,12:21:00,159197,12,5250.58,
14637,12:23:00,12:23:00,159199,13,5596.87,
14637,12:25:00,12:25:00,1226,14,6028.37,
14637,12:26:00,12:26:00,1222,15,6450.74,
14637,12:28:00,12:28:00,1234,16,6893.91,
14637,12:29:00,12:29:00,1220,17,7234.4,
14637,12:30:00,12:30:00,138368,18,7448.89,
14637,12:31:00,12:31:00,1219,19,7891.93,
14637,12:32:00,12:32:00,138370,20,8259.42,
14637,12:34:00,12:34:00,1184,21,8892.26,
14637,12:36:00,12:36:00,1186,22,9333.37,
14637,12:38:00,12:38:00,1158,23,10227.95,
14637,12:39:00,12:39:00,1156,24,10706.12,
14637,12:40:00,12:40:00,138222,25,11143.68,
14637,12:41:00,12:41:00,1146,26,11423.8,
14637,12:42:00,12:42:00,1151,27,11612.87,
14686,15:40:00,15:40:00,1405,1,277.19,
14686,15:41:00,15:41:00,1432,2,653.8,
14686,15:42:00,15:42:00,1428,3,1032.49,
14686,15:43:00,15:43:00,1424,4,1303.87,
14686,15:44:00,15:44:00,1422,5,1611.65,
14686,15:46:00,15:46:00,1419,6,1987.82,
14686,15:49:00,15:49:00,1264,7,2778.27,
14686,15:51:00,15:51:00,11606,8,3396.01,
14686,15:53:00,15:53:00,1316,9,3743.18,
14686,15:57:00,15:57:00,159193,10,4242.89,
14686,15:59:00,15:59:00,163619,11,4569.59,
14686,16:01:00,16:01:00,159197,12,5250.58,
14686,16:03:00,16:03:00,159199,13,5596.87,
14686,16:05:00,16:05:00,1226,14,6028.37,
14686,16:06:00,16:06:00,1222,15,6450.74,
14686,16:08:00,16:08:00,1234,16,6893.91,
14686,16:09:00,16:09:00,1220,17,7234.4,
14686,16:10:00,16:10:00,138368,18,7448.89,
14686,16:11:00,16:11:00,1219,19,7891.93,
14686,16:12:00,16:12:00,138370,20,8259.42,
14686,16:14:00,16:14:00,1184,21,8892.26,
14686,16:16:00,16:16:00,1186,22,9333.37,
14686,16:18:00,16:18:00,1158,23,10227.95,
14686,16:19:00,16:19:00,1156,24,10706.12,
14686,16:20:00,16:20:00,138222,25,11143.68,
14686,16:21:00,16:21:00,1146,26,11423.8,
14686,16:22:00,16:22:00,1151,27,11612.87,
14755,15:55:00,15:55:00,1405,1,277.19,
14755,15:56:00,15:56:00,1432,2,653.8,
14755,15:57:00,15:57:00,1428,3,1032.49,
14755,15:58:00,15:58:00,1424,4,1303.87,
14755,15:59:00,15:59:00,1422,5,1611.65,
14755,16:01:00,16:01:00,1419,6,1987.82,
14755,16:04:00,16:04:00,1264,7,2778.27,
14755,16:06:00,16:06:00,11606,8,3396.01,
14755,16:08:00,16:08:00,1316,9,3743.18,
14755,16:12:00,16:12:00,159193,10,4242.89,
14755,16:14:00,16:14:00,163619,11,4569.59,
14755,16:16:00,16:16:00,159197,12,5250.58,
14755,16:18:00,16:18:00,159199,13,5596.87,
14755,16:20:00,16:20:00,1226,14,6028.37,
14755,16:21:00,16:21:00,1222,15,6450.74,
14755,16:23:00,16:23:00,1234,16,6893.91,
14755,16:24:00,16:24:00,1220,17,7234.4,
14755,16:25:00,16:25:00,138368,18,7448.89,
14755,16:26:00,16:26:00,1219,19,7891.93,
14755,16:27:00,16:27:00,138370,20,8259.42,
14755,16:29:00,16:29:00,1184,21,8892.26,
14755,16:31:00,16:31:00,1186,22,9333.37,
14755,16:33:00,16:33:00,1158,23,10227.95,
14755,16:34:00,16:34:00,1156,24,10706.12,
14755,16:35:00,16:35:00,138222,25,11143.68,
14755,16:36:00,16:36:00,1146,26,11423.8,
14755,16:37:00,16:37:00,1151,27,11612.87,
14964,08:16:00,08:16:00,1405,1,277.19,
14964,08:17:00,08:17:00,1432,2,653.8,
14964,08:18:00,08:18:00,1428,3,1032.49,
14964,08:19:00,08:19:00,1424,4,1303.87,
14964,08:20:00,08:20:00,1422,5,1611.65,
14964,08:22:00,08:22:00,1419,6,1987.82,
14964,08:25:00,08:25:00,1264,7,2778.27,
14964,08:27:00,08:27:00,11606,8,3396.01,
14964,08:29:00,08:29:00,1316,9,3743.18,
14964,08:33:00,08:33:00,159193,10,4242.89,
14964,08:35:00,08:35:00,163619,11,4569.59,
14964,08:37:00,08:37:00,159197,12,5250.58,
14964,08:39:00,08:39:00,159199,13,5596.87,
14964,08:41:00,08:41:00,1226,14,6028.37,
14964,08:42:00,08:42:00,1222,15,6450.74,
14964,08:44:00,08:44:00,1234,16,6893.91,
14964,08:45:00,08:45:00,1220,17,7234.4,
14964,08:46:00,08:46:00,138368,18,7448.89,
14964,08:47:00,08:47:00,1219,19,7891.93,
14964,08:48:00,08:48:00,138370,20,8259.42,
14964,08:50:00,08:50:00,1184,21,8892.26,
14964,08:52:00,08:52:00,1186,22,9333.37,
14964,08:54:00,08:54:00,1158,23,10227.95,
14964,08:55:00,08:55:00,1156,24,10706.12,
14964,08:56:00,08:56:00,138222,25,11143.68,
14964,08:57:00,08:57:00,1146,26,11423.8,
14964,08:58:00,08:58:00,1151,27,11612.87,
15201,16:40:00,16:40:00,1405,1,277.19,
15201,16:41:00,16:41:00,1432,2,653.8,
15201,16:42:00,16:42:00,1428,3,1032.49,
15201,16:43:00,16:43:00,1424,4,1303.87,
15201,16:44:00,16:44:00,1422,5,1611.65,
15201,16:46:00,16:46:00,1419,6,1987.82,
15201,16:49:00,16:49:00,1264,7,2778.27,
15201,16:51:00,16:51:00,11606,8,3396.01,
15201,16:53:00,16:53:00,1316,9,3743.18,
15201,16:57:00,16:57:00,159193,10,4242.89,
15201,16:59:00,16:59:00,163619,11,4569.59,
15201,17:01:00,17:01:00,159197,12,5250.58,
15201,17:03:00,17:03:00,159199,13,5596.87,
15201,17:05:00,17:05:00,1226,14,6028.37,
15201,17:06:00,17:06:00,1222,15,6450.74,
15201,17:08:00,17:08:00,1234,16,6893.91,
15201,17:09:00,17:09:00,1220,17,7234.4,
15201,17:10:00,17:10:00,138368,18,7448.89,
15201,17:11:00,17:11:00,1219,19,7891.93,
15201,17:12:00,17:12:00,138370,20,8259.42,
15201,17:14:00,17:14:00,1184,21,8892.26,
15201,17:16:00,17:16:00,1186,22,9333.37,
15201,17:18:00,17:18:00,1158,23,10227.95,
15201,17:19:00,17:19:00,1156,24,10706.12,
15201,17:20:00,17:20:00,138222,25,11143.68,
15201,17:21:00,17:21:00,1146,26,11423.8,
15201,17:22:00,17:22:00,1151,27,11612.87,
15355,09:13:00,09:13:00,1405,1,277.19,
15355,09:14:00,09:14:00,1432,2,653.8,
15355,09:15:00,09:15:00,1428,3,1032.49,
15355,09:16:00,09:16:00,1424,4,1303.87,
15355,09:17:00,09:17:00,1422,5,1611.65,
15355,09:19:00,09:19:00,1419,6,1987.82,
15355,09:22:00,09:22:00,1264,7,2778.27,
15355,09:24:00,09:24:00,11606,8,3396.01,
15355,09:26:00,09:26:00,1316,9,3743.18,
15355,09:30:00,09:30:00,159193,10,4242.89,
15355,09:32:00,09:32:00,163619,11,4569.59,
15355,09:34:00,09:34:00,159197,12,5250.58,
15355,09:36:00,09:36:00,159199,13,5596.87,
15355,09:38:00,09:38:00,1226,14,6028.37,
15355,09:39:00,09:39:00,1222,15,6450.74,
15355,09:41:00,09:41:00,1234,16,6893.91,
15355,09:42:00,09:42:00,1220,17,7234.4,
15355,09:43:00,09:43:00,138368,18,7448.89,
15355,09:44:00,09:44:00,1219,19,7891.93,
15355,09:45:00,09:45:00,138370,20,8259.42,
15355,09:47:00,09:47:00,1184,21,8892.26,
15355,09:49:00,09:49:00,1186,22,9333.37,
15355,09:51:00,09:51:00,1158,23,10227.95,
15355,09:52:00,09:52:00,1156,24,10706.12,
15355,09:53:00,09:53:00,138222,25,11143.68,
15355,09:54:00,09:54:00,1146,26,11423.8,
15355,09:55:00,09:55:00,1151,27,11612.87,
15380,13:10:00,13:10:00,1405,1,277.19,
15380,13:11:00,13:11:00,1432,2,653.8,
15380,13:12:00,13:12:00,1428,3,1032.49,
15380,13:13:00,13:13:00,1424,4,1303.87,
15380,13:14:00,13:14:00,1422,5,1611.65,
15380,13:16:00,13:16:00,1419,6,1987.82,
15380,13:19:00,13:19:00,1264,7,2778.27,
15380,13:21:00,13:21:00,11606,8,3396.01,
15380,13:23:00,13:23:00,1316,9,3743.18,
15380,13:27:00,13:27:00,159193,10,4242.89,
15380,13:29:00,13:29:00,163619,11,4569.59,
15380,13:31:00,13:31:00,159197,12,5250.58,
15380,13:33:00,13:33:00,159199,13,5596.87,
15380,13:35:00,13:35:00,1226,14,6028.37,
15380,13:36:00,13:36:00,1222,15,6450.74,
15380,13:38:00,13:38:00,1234,16,6893.91,
15380,13:39:00,13:39:00,1220,17,7234.4,
15380,13:40:00,13:40:00,138368,18,7448.89,
15380,13:41:00,13:41:00,1219,19,7891.93,
15380,13:42:00,13:42:00,138370,20,8259.42,
15380,13:44:00,13:44:00,1184,21,8892.26,
15380,13:46:00,13:46:00,1186,22,9333.37,
15380,13:48:00,13:48:00,1158,23,10227.95,
15380,13:49:00,13:49:00,1156,24,10706.12,
15380,13:50:00,13:50:00,138222,25,11143.68,
15380,13:51:00,13:51:00,1146,26,11423.8,
15380,13:52:00,13:52:00,1151,27,11612.87,
15426,14:16:00,14:16:00,1405,1,277.19,
15426,14:17:00,14:17:00,1432,2,653.8,
15426,14:18:00,14:18:00,1428,3,1032.49,
15426,14:19:00,14:19:00,1424,4,1303.87,
15426,14:20:00,14:20:00,1422,5,1611.65,
15426,14:22:00,14:22:00,1419,6,1987.82,
15426,14:25:00,14:25:00,1264,7,2778.27,
15426,14:27:00,14:27:00,11606,8,3396.01,
15426,14:29:00,14:29:00,1316,9,3743.18,
15426,14:33:00,14:33:00,159193,10,4242.89,
15426,14:35:00,14:35:00,163619,11,4569.59,
15426,14:37:00,14:37:00,159197,12,5250.58,
15426,14:39:00,14:39:00,159199,13,5596.87,
15426,14:41:00,14:41:00,1226,14,6028.37,
15426,14:42:00,14:42:00,1222,15,6450.74,
15426,14:44:00,14:44:00,1234,16,6893.91,
15426,14:45:00,14:45:00,1220,17,7234.4,
15426,14:46:00,14:46:00,138368,18,7448.89,
15426,14:47:00,14:47:00,1219,19,7891.93,
15426,14:48:00,14:48:00,138370,20,8259.42,
15426,14:50:00,14:50:00,1184,21,8892.26,
15426,14:52:00,14:52:00,1186,22,9333.37,
15426,14:54:00,14:54:00,1158,23,10227.95,
15426,14:55:00,14:55:00,1156,24,10706.12,
15426,14:56:00,14:56:00,138222,25,11143.68,
15426,14:57:00,14:57:00,1146,26,11423.8,
15426,14:58:00,14:58:00,1151,27,11612.87,
15527,17:36:00,17:36:00,1405,1,277.19,
15527,17:37:00,17:37:00,1432,2,653.8,
15527,17:38:00,17:38:00,1428,3,1032.49,
15527,17:39:00,17:39:00,1424,4,1303.87,
15527,17:40:00,17:40:00,1422,5,1611.65,
15527,17:42:00,17:42:00,1419,6,1987.82,
15527,17:45:00,17:45:00,1264,7,2778.27,
15527,17:47:00,17:47:00,11606,8,3396.01,
15527,17:49:00,17:49:00,1316,9,3743.18,
15527,17:53:00,17:53:00,159193,10,4242.89,
15527,17:55:00,17:55:00,163619,11,4569.59,
15527,17:57:00,17:57:00,159197,12,5250.58,
15527,17:59:00,17:59:00,159199,13,5596.87,
15527,18:01:00,18:01:00,1226,14,6028.37,
15527,18:02:00,18:02:00,1222,15,6450.74,
15527,18:04:00,18:04:00,1234,16,6893.91,
15527,18:05:00,18:05:00,1220,17,7234.4,
15527,18:06:00,18:06:00,138368,18,7448.89,
15527,18:07:00,18:07:00,1219,19,7891.93,
15527,18:08:00,18:08:00,138370,20,8259.42,
15527,18:10:00,18:10:00,1184,21,8892.26,
15527,18:12:00,18:12:00,1186,22,9333.37,
15527,18:14:00,18:14:00,1158,23,10227.95,
15527,18:15:00,18:15:00,1156,24,10706.12,
15527,18:16:00,18:16:00,138222,25,11143.68,
15527,18:17:00,18:17:00,1146,26,11423.8,
15527,18:18:00,18:18:00,1151,27,11612.87,
15587,06:18:00,06:18:00,1405,1,277.19,
15587,06:19:00,06:19:00,1432,2,653.8,
15587,06:20:00,06:20:00,1428,3,1032.49,
15587,06:21:00,06:21:00,1424,4,1303.87,
15587,06:22:00,06:22:00,1422,5,1611.65,
15587,06:23:00,06:23:00,1419,6,1987.82,
15587,06:26:00,06:26:00,1264,7,2778.27,
15587,06:28:00,06:28:00,11606,8,3396.01,
15587,06:30:00,06:30:00,1316,9,3743.18,
15587,06:34:00,06:34:00,159193,10,4242.89,
15587,06:36:00,06:36:00,163619,11,4569.59,
15587,06:38:00,06:38:00,159197,12,5250.58,
15587,06:39:00,06:39:00,159199,13,5596.87,
15587,06:41:00,06:41:00,1226,14,6028.37,
15587,06:42:00,06:42:00,1222,15,6450.74,
15587,06:44:00,06:44:00,1234,16,6893.91,
15587,06:45:00,06:45:00,1220,17,7234.4,
15587,06:46:00,06:46:00,138368,18,7448.89,
15587,06:47:00,06:47:00,1219,19,7891.93,
15587,06:48:00,06:48:00,138370,20,8259.42,
15587,06:50:00,06:50:00,1184,21,8892.26,
15587,06:52:00,06:52:00,1186,22,9333.37,
15587,06:54:00,06:54:00,1158,23,10227.95,
15587,06:55:00,06:55:00,1156,24,10706.12,
15587,06:56:00,06:56:00,138222,25,11143.68,
15587,06:57:00,06:57:00,1146,26,11423.8,
15587,06:58:00,06:58:00,1151,27,11612.87,
15653,07:30:00,07:30:00,1405,1,277.19,
15653,07:31:00,07:31:00,1432,2,653.8,
15653,07:32:00,07:32:00,1428,3,1032.49,
15653,07:33:00,07:33:00,1424,4,1303.87,
15653,07:34:00,07:34:00,1422,5,1611.65,
15653,07:35:00,07:35:00,1419,6,1987.82,
15653,07:38:00,07:38:00,1264,7,2778.27,
15653,07:40:00,07:40:00,11606,8,3396.01,
15653,07:42:00,07:42:00,1316,9,3743.18,
15653,07:46:00,07:46:00,159193,10,4242.89,
15653,07:48:00,07:48:00,163619,11,4569.59,
15653,07:50:00,07:50:00,159197,12,5250.58,
15653,07:52:00,07:52:00,159199,13,5596.87,
15653,07:54:00,07:54:00,1226,14,6028.37,
15653,07:55:00,07:55:00,1222,15,6450.74,
15653,07:57:00,07:57:00,1234,16,6893.91,
15653,07:58:00,07:58:00,1220,17,7234.4,
15653,07:59:00,07:59:00,138368,18,7448.89,
15653,08:00:00,08:00:00,1219,19,7891.93,
15653,08:01:00,08:01:00,138370,20,8259.42,
15653,08:03:00,08:03:00,1184,21,8892.26,
15653,08:05:00,08:05:00,1186,22,9333.37,
15653,08:07:00,08:07:00,1158,23,10227.95,
15653,08:08:00,08:08:00,1156,24,10706.12,
15653,08:09:00,08:09:00,138222,25,11143.68,
15653,08:10:00,08:10:00,1146,26,11423.8,
15653,08:11:00,08:11:00,1151,27,11612.87,
15683,12:40:00,12:40:00,1405,1,277.19,
15683,12:41:00,12:41:00,1432,2,653.8,
15683,12:42:00,12:42:00,1428,3,1032.49,
15683,12:43:00,12:43:00,1424,4,1303.87,
15683,12:44:00,12:44:00,1422,5,1611.65,
15683,12:46:00,12:46:00,1419,6,1987.82,
15683,12:49:00,12:49:00,1264,7,2778.27,
15683,12:51:00,12:51:00,11606,8,3396.01,
15683,12:53:00,12:53:00,1316,9,3743.18,
15683,12:57:00,12:57:00,159193,10,4242.89,
15683,12:59:00,12:59:00,163619,11,4569.59,
15683,13:01:00,13:01:00,159197,12,5250.58,
15683,13:03:00,13:03:00,159199,13,5596.87,
15683,13:05:00,13:05:00,1226,14,6028.37,
15683,13:06:00,13:06:00,1222,15,6450.74,
15683,13:08:00,13:08:00,1234,16,6893.91,
15683,13:09:00,13:09:00,1220,17,7234.4,
15683,13:10:00,13:10:00,138368,18,7448.89,
15683,13:11:00,13:11:00,1219,19,7891.93,
15683,13:12:00,13:12:00,138370,20,8259.42,
15683,13:14:00,13:14:00,1184,21,8892.26,
15683,13:16:00,13:16:00,1186,22,9333.37,
15683,13:18:00,13:18:00,1158,23,10227.95,
15683,13:19:00,13:19:00,1156,24,10706.12,
15683,13:20:00,13:20:00,138222,25,11143.68,
15683,13:21:00,13:21:00,1146,26,11423.8,
15683,13:22:00,13:22:00,1151,27,11612.87,
15763,10:56:00,10:56:00,1405,1,277.19,
15763,10:57:00,10:57:00,1432,2,653.8,
15763,10:58:00,10:58:00,1428,3,1032.49,
15763,10:59:00,10:59:00,1424,4,1303.87,
15763,11:00:00,11:00:00,1422,5,1611.65,
15763,11:02:00,11:02:00,1419,6,1987.82,
15763,11:05:00,11:05:00,1264,7,2778.27,
15763,11:07:00,11:07:00,11606,8,3396.01,
15763,11:09:00,11:09:00,1316,9,3743.18,
15763,11:13:00,11:13:00,159193,10,4242.89,
15763,11:15:00,11:15:00,163619,11,4569.59,
15763,11:17:00,11:17:00,159197,12,5250.58,
15763,11:19:00,11:19:00,159199,13,5596.87,
15763,11:21:00,11:21:00,1226,14,6028.37,
15763,11:22:00,11:22:00,1222,15,6450.74,
15763,11:24:00,11:24:00,1234,16,6893.91,
15763,11:25:00,11:25:00,1220,17,7234.4,
15763,11:26:00,11:26:00,138368,18,7448.89,
15763,11:27:00,11:27:00,1219,19,7891.93,
15763,11:28:00,11:28:00,138370,20,8259.42,
15763,11:30:00,11:30:00,1184,21,8892.26,
15763,11:32:00,11:32:00,1186,22,9333.37,
15763,11:34:00,11:34:00,1158,23,10227.95,
15763,11:35:00,11:35:00,1156,24,10706.12,
15763,11:36:00,11:36:00,138222,25,11143.68,
15763,11:37:00,11:37:00,1146,26,11423.8,
15763,11:38:00,11:38:00,1151,27,11612.87,
15794,18:18:00,18:18:00,1405,1,277.19,
15794,18:19:00,18:19:00,1432,2,653.8,
15794,18:20:00,18:20:00,1428,3,1032.49,
15794,18:21:00,18:21:00,1424,4,1303.87,
15794,18:22:00,18:22:00,1422,5,1611.65,
15794,18:24:00,18:24:00,1419,6,1987.82,
15794,18:27:00,18:27:00,1264,7,2778.27,
15794,18:29:00,18:29:00,11606,8,3396.01,
15794,18:31:00,18:31:00,1316,9,3743.18,
15794,18:35:00,18:35:00,159193,10,4242.89,
15794,18:37:00,18:37:00,163619,11,4569.59,
15794,18:39:00,18:39:00,159197,12,5250.58,
15794,18:41:00,18:41:00,159199,13,5596.87,
15794,18:43:00,18:43:00,1226,14,6028.37,
15794,18:44:00,18:44:00,1222,15,6450.74,
15794,18:46:00,18:46:00,1234,16,6893.91,
15794,18:47:00,18:47:00,1220,17,7234.4,
15794,18:48:00,18:48:00,138368,18,7448.89,
15794,18:49:00,18:49:00,1219,19,7891.93,
15794,18:50:00,18:50:00,138370,20,8259.42,
15794,18:52:00,18:52:00,1184,21,8892.26,
15794,18:54:00,18:54:00,1186,22,9333.37,
15794,18:56:00,18:56:00,1158,23,10227.95,
15794,18:57:00,18:57:00,1156,24,10706.12,
15794,18:58:00,18:58:00,138222,25,11143.68,
15794,18:59:00,18:59:00,1146,26,11423.8,
15794,19:00:00,19:00:00,1151,27,11612.87,
15911,17:57:00,17:57:00,1405,1,277.19,
15911,17:58:00,17:58:00,1432,2,653.8,
15911,17:59:00,17:59:00,1428,3,1032.49,
15911,18:00:00,18:00:00,1424,4,1303.87,
15911,18:01:00,18:01:00,1422,5,1611.65,
15911,18:03:00,18:03:00,1419,6,1987.82,
15911,18:06:00,18:06:00,1264,7,2778.27,
15911,18:08:00,18:08:00,11606,8,3396.01,
15911,18:10:00,18:10:00,1316,9,3743.18,
15911,18:14:00,18:14:00,159193,10,4242.89,
15911,18:16:00,18:16:00,163619,11,4569.59,
15911,18:18:00,18:18:00,159197,12,5250.58,
15911,18:20:00,18:20:00,159199,13,5596.87,
15911,18:22:00,18:22:00,1226,14,6028.37,
15911,18:23:00,18:23:00,1222,15,6450.74,
15911,18:25:00,18:25:00,1234,16,6893.91,
15911,18:26:00,18:26:00,1220,17,7234.4,
15911,18:27:00,18:27:00,138368,18,7448.89,
15911,18:28:00,18:28:00,1219,19,7891.93,
15911,18:29:00,18:29:00,138370,20,8259.42,
15911,18:31:00,18:31:00,1184,21,8892.26,
15911,18:33:00,18:33:00,1186,22,9333.37,
15911,18:35:00,18:35:00,1158,23,10227.95,
15911,18:36:00,18:36:00,1156,24,10706.12,
15911,18:37:00,18:37:00,138222,25,11143.68,
15911,18:38:00,18:38:00,1146,26,11423.8,
15911,18:39:00,18:39:00,1151,27,11612.87,
15986,20:39:00,20:39:00,1405,1,277.19,
15986,20:40:00,20:40:00,1432,2,653.8,
15986,20:41:00,20:41:00,1428,3,1032.49,
15986,20:42:00,20:42:00,1424,4,1303.87,
15986,20:43:00,20:43:00,1422,5,1611.65,
15986,20:44:00,20:44:00,1419,6,1987.82,
15986,20:47:00,20:47:00,1264,7,2778.27,
15986,20:49:00,20:49:00,11606,8,3396.01,
15986,20:51:00,20:51:00,1316,9,3743.18,
15986,20:55:00,20:55:00,159193,10,4242.89,
15986,20:57:00,20:57:00,163619,11,4569.59,
15986,20:59:00,20:59:00,159197,12,5250.58,
15986,21:01:00,21:01:00,159199,13,5596.87,
15986,21:03:00,21:03:00,1226,14,6028.37,
15986,21:04:00,21:04:00,1222,15,6450.74,
15986,21:06:00,21:06:00,1234,16,6893.91,
15986,21:07:00,21:07:00,1220,17,7234.4,
15986,21:08:00,21:08:00,138368,18,7448.89,
15986,21:09:00,21:09:00,1219,19,7891.93,
15986,21:10:00,21:10:00,138370,20,8259.42,
15986,21:12:00,21:12:00,1184,21,8892.26,
15986,21:14:00,21:14:00,1186,22,9333.37,
15986,21:16:00,21:16:00,1158,23,10227.95,
15986,21:17:00,21:17:00,1156,24,10706.12,
15986,21:18:00,21:18:00,138222,25,11143.68,
15986,21:19:00,21:19:00,1146,26,11423.8,
15986,21:20:00,21:20:00,1151,27,11612.87,
16003,07:39:00,07:39:00,1405,1,277.19,
16003,07:40:00,07:40:00,1432,2,653.8,
16003,07:41:00,07:41:00,1428,3,1032.49,
16003,07:42:00,07:42:00,1424,4,1303.87,
16003,07:43:00,07:43:00,1422,5,1611.65,
16003,07:45:00,07:45:00,1419,6,1987.82,
16003,07:48:00,07:48:00,1264,7,2778.27,
16003,07:50:00,07:50:00,11606,8,3396.01,
16003,07:52:00,07:52:00,1316,9,3743.18,
16003,07:56:00,07:56:00,159193,10,4242.89,
16003,07:58:00,07:58:00,163619,11,4569.59,
16003,08:00:00,08:00:00,159197,12,5250.58,
16003,08:02:00,08:02:00,159199,13,5596.87,
16003,08:04:00,08:04:00,1226,14,6028.37,
16003,08:05:00,08:05:00,1222,15,6450.74,
16003,08:07:00,08:07:00,1234,16,6893.91,
16003,08:08:00,08:08:00,1220,17,7234.4,
16003,08:09:00,08:09:00,138368,18,7448.89,
16003,08:10:00,08:10:00,1219,19,7891.93,
16003,08:11:00,08:11:00,138370,20,8259.42,
16003,08:13:00,08:13:00,1184,21,8892.26,
16003,08:15:00,08:15:00,1186,22,9333.37,
16003,08:17:00,08:17:00,1158,23,10227.95,
16003,08:18:00,08:18:00,1156,24,10706.12,
16003,08:19:00,08:19:00,138222,25,11143.68,
16003,08:20:00,08:20:00,1146,26,11423.8,
16003,08:21:00,08:21:00,1151,27,11612.87,
16061,12:55:00,12:55:00,1405,1,277.19,
16061,12:56:00,12:56:00,1432,2,653.8,
16061,12:57:00,12:57:00,1428,3,1032.49,
16061,12:58:00,12:58:00,1424,4,1303.87,
16061,12:59:00,12:59:00,1422,5,1611.65,
16061,13:01:00,13:01:00,1419,6,1987.82,
16061,13:04:00,13:04:00,1264,7,2778.27,
16061,13:06:00,13:06:00,11606,8,3396.01,
16061,13:08:00,13:08:00,1316,9,3743.18,
16061,13:12:00,13:12:00,159193,10,4242.89,
16061,13:14:00,13:14:00,163619,11,4569.59,
16061,13:16:00,13:16:00,159197,12,5250.58,
16061,13:18:00,13:18:00,159199,13,5596.87,
16061,13:20:00,13:20:00,1226,14,6028.37,
16061,13:21:00,13:21:00,1222,15,6450.74,
16061,13:23:00,13:23:00,1234,16,6893.91,
16061,13:24:00,13:24:00,1220,17,7234.4,
16061,13:25:00,13:25:00,138368,18,7448.89,
16061,13:26:00,13:26:00,1219,19,7891.93,
16061,13:27:00,13:27:00,138370,20,8259.42,
16061,13:29:00,13:29:00,1184,21,8892.26,
16061,13:31:00,13:31:00,1186,22,9333.37,
16061,13:33:00,13:33:00,1158,23,10227.95,
16061,13:34:00,13:34:00,1156,24,10706.12,
16061,13:35:00,13:35:00,138222,25,11143.68,
16061,13:36:00,13:36:00,1146,26,11423.8,
16061,13:37:00,13:37:00,1151,27,11612.87,
16069,07:47:00,07:47:00,1405,1,277.19,
16069,07:48:00,07:48:00,1432,2,653.8,
16069,07:49:00,07:49:00,1428,3,1032.49,
16069,07:50:00,07:50:00,1424,4,1303.87,
16069,07:51:00,07:51:00,1422,5,1611.65,
16069,07:52:00,07:52:00,1419,6,1987.82,
16069,07:55:00,07:55:00,1264,7,2778.27,
16069,07:57:00,07:57:00,11606,8,3396.01,
16069,07:59:00,07:59:00,1316,9,3743.18,
16069,08:03:00,08:03:00,159193,10,4242.89,
16069,08:05:00,08:05:00,163619,11,4569.59,
16069,08:07:00,08:07:00,159197,12,5250.58,
16069,08:09:00,08:09:00,159199,13,5596.87,
16069,08:11:00,08:11:00,1226,14,6028.37,
16069,08:12:00,08:12:00,1222,15,6450.74,
16069,08:14:00,08:14:00,1234,16,6893.91,
16069,08:15:00,08:15:00,1220,17,7234.4,
16069,08:16:00,08:16:00,138368,18,7448.89,
16069,08:17:00,08:17:00,1219,19,7891.93,
16069,08:18:00,08:18:00,138370,20,8259.42,
16069,08:20:00,08:20:00,1184,21,8892.26,
16069,08:22:00,08:22:00,1186,22,9333.37,
16069,08:24:00,08:24:00,1158,23,10227.95,
16069,08:25:00,08:25:00,1156,24,10706.12,
16069,08:26:00,08:26:00,138222,25,11143.68,
16069,08:27:00,08:27:00,1146,26,11423.8,
16069,08:28:00,08:28:00,1151,27,11612.87,
16074,17:26:00,17:26:00,1405,1,277.19,
16074,17:27:00,17:27:00,1432,2,653.8,
16074,17:28:00,17:28:00,1428,3,1032.49,
16074,17:29:00,17:29:00,1424,4,1303.87,
16074,17:30:00,17:30:00,1422,5,1611.65,
16074,17:32:00,17:32:00,1419,6,1987.82,
16074,17:35:00,17:35:00,1264,7,2778.27,
16074,17:37:00,17:37:00,11606,8,3396.01,
16074,17:39:00,17:39:00,1316,9,3743.18,
16074,17:43:00,17:43:00,159193,10,4242.89,
16074,17:45:00,17:45:00,163619,11,4569.59,
16074,17:47:00,17:47:00,159197,12,5250.58,
16074,17:49:00,17:49:00,159199,13,5596.87,
16074,17:51:00,17:51:00,1226,14,6028.37,
16074,17:52:00,17:52:00,1222,15,6450.74,
16074,17:54:00,17:54:00,1234,16,6893.91,
16074,17:55:00,17:55:00,1220,17,7234.4,
16074,17:56:00,17:56:00,138368,18,7448.89,
16074,17:57:00,17:57:00,1219,19,7891.93,
16074,17:58:00,17:58:00,138370,20,8259.42,
16074,18:00:00,18:00:00,1184,21,8892.26,
16074,18:02:00,18:02:00,1186,22,9333.37,
16074,18:04:00,18:04:00,1158,23,10227.95,
16074,18:05:00,18:05:00,1156,24,10706.12,
16074,18:06:00,18:06:00,138222,25,11143.68,
16074,18:07:00,18:07:00,1146,26,11423.8,
16074,18:08:00,18:08:00,1151,27,11612.87,
16080,09:16:00,09:16:00,1405,1,277.19,
16080,09:17:00,09:17:00,1432,2,653.8,
16080,09:18:00,09:18:00,1428,3,1032.49,
16080,09:19:00,09:19:00,1424,4,1303.87,
16080,09:20:00,09:20:00,1422,5,1611.65,
16080,09:22:00,09:22:00,1419,6,1987.82,
16080,09:25:00,09:25:00,1264,7,2778.27,
16080,09:27:00,09:27:00,11606,8,3396.01,
16080,09:29:00,09:29:00,1316,9,3743.18,
16080,09:33:00,09:33:00,159193,10,4242.89,
16080,09:35:00,09:35:00,163619,11,4569.59,
16080,09:37:00,09:37:00,159197,12,5250.58,
16080,09:39:00,09:39:00,159199,13,5596.87,
16080,09:41:00,09:41:00,1226,14,6028.37,
16080,09:42:00,09:42:00,1222,15,6450.74,
16080,09:44:00,09:44:00,1234,16,6893.91,
16080,09:45:00,09:45:00,1220,17,7234.4,
16080,09:46:00,09:46:00,138368,18,7448.89,
16080,09:47:00,09:47:00,1219,19,7891.93,
16080,09:48:00,09:48:00,138370,20,8259.42,
16080,09:50:00,09:50:00,1184,21,8892.26,
16080,09:52:00,09:52:00,1186,22,9333.37,
16080,09:54:00,09:54:00,1158,23,10227.95,
16080,09:55:00,09:55:00,1156,24,10706.12,
16080,09:56:00,09:56:00,138222,25,11143.68,
16080,09:57:00,09:57:00,1146,26,11423.8,
16080,09:58:00,09:58:00,1151,27,11612.87,
16177,12:30:00,12:30:00,1405,1,277.19,
16177,12:31:00,12:31:00,1432,2,653.8,
16177,12:32:00,12:32:00,1428,3,1032.49,
16177,12:33:00,12:33:00,1424,4,1303.87,
16177,12:34:00,12:34:00,1422,5,1611.65,
16177,12:36:00,12:36:00,1419,6,1987.82,
16177,12:39:00,12:39:00,1264,7,2778.27,
16177,12:41:00,12:41:00,11606,8,3396.01,
16177,12:43:00,12:43:00,1316,9,3743.18,
16177,12:47:00,12:47:00,159193,10,4242.89,
16177,12:49:00,12:49:00,163619,11,4569.59,
16177,12:51:00,12:51:00,159197,12,5250.58,
16177,12:53:00,12:53:00,159199,13,5596.87,
16177,12:55:00,12:55:00,1226,14,6028.37,
16177,12:56:00,12:56:00,1222,15,6450.74,
16177,12:58:00,12:58:00,1234,16,6893.91,
16177,12:59:00,12:59:00,1220,17,7234.4,
16177,13:00:00,13:00:00,138368,18,7448.89,
16177,13:01:00,13:01:00,1219,19,7891.93,
16177,13:02:00,13:02:00,138370,20,8259.42,
16177,13:04:00,13:04:00,1184,21,8892.26,
16177,13:06:00,13:06:00,1186,22,9333.37,
16177,13:08:00,13:08:00,1158,23,10227.95,
16177,13:09:00,13:09:00,1156,24,10706.12,
16177,13:10:00,13:10:00,138222,25,11143.68,
16177,13:11:00,13:11:00,1146,26,11423.8,
16177,13:12:00,13:12:00,1151,27,11612.87,
16252,08:52:00,08:52:00,1405,1,277.19,
16252,08:53:00,08:53:00,1432,2,653.8,
16252,08:54:00,08:54:00,1428,3,1032.49,
16252,08:55:00,08:55:00,1424,4,1303.87,
16252,08:56:00,08:56:00,1422,5,1611.65,
16252,08:58:00,08:58:00,1419,6,1987.82,
16252,09:01:00,09:01:00,1264,7,2778.27,
16252,09:03:00,09:03:00,11606,8,3396.01,
16252,09:05:00,09:05:00,1316,9,3743.18,
16252,09:09:00,09:09:00,159193,10,4242.89,
16252,09:11:00,09:11:00,163619,11,4569.59,
16252,09:13:00,09:13:00,159197,12,5250.58,
16252,09:15:00,09:15:00,159199,13,5596.87,
16252,09:17:00,09:17:00,1226,14,6028.37,
16252,09:18:00,09:18:00,1222,15,6450.74,
16252,09:20:00,09:20:00,1234,16,6893.91,
16252,09:21:00,09:21:00,1220,17,7234.4,
16252,09:22:00,09:22:00,138368,18,7448.89,
16252,09:23:00,09:23:00,1219,19,7891.93,
16252,09:24:00,09:24:00,138370,20,8259.42,
16252,09:26:00,09:26:00,1184,21,8892.26,
16252,09:28:00,09:28:00,1186,22,9333.37,
16252,09:30:00,09:30:00,1158,23,10227.95,
16252,09:31:00,09:31:00,1156,24,10706.12,
16252,09:32:00,09:32:00,138222,25,11143.68,
16252,09:33:00,09:33:00,1146,26,11423.8,
16252,09:34:00,09:34:00,1151,27,11612.87,
16283,15:30:00,15:30:00,1405,1,277.19,
16283,15:31:00,15:31:00,1432,2,653.8,
16283,15:32:00,15:32:00,1428,3,1032.49,
16283,15:33:00,15:33:00,1424,4,1303.87,
16283,15:34:00,15:34:00,1422,5,1611.65,
16283,15:36:00,15:36:00,1419,6,1987.82,
16283,15:39:00,15:39:00,1264,7,2778.27,
16283,15:41:00,15:41:00,11606,8,3396.01,
16283,15:43:00,15:43:00,1316,9,3743.18,
16283,15:47:00,15:47:00,159193,10,4242.89,
16283,15:49:00,15:49:00,163619,11,4569.59,
16283,15:51:00,15:51:00,159197,12,5250.58,
16283,15:53:00,15:53:00,159199,13,5596.87,
16283,15:55:00,15:55:00,1226,14,6028.37,
16283,15:56:00,15:56:00,1222,15,6450.74,
16283,15:58:00,15:58:00,1234,16,6893.91,
16283,15:59:00,15:59:00,1220,17,7234.4,
16283,16:00:00,16:00:00,138368,18,7448.89,
16283,16:01:00,16:01:00,1219,19,7891.93,
16283,16:02:00,16:02:00,138370,20,8259.42,
16283,16:04:00,16:04:00,1184,21,8892.26,
16283,16:06:00,16:06:00,1186,22,9333.37,
16283,16:08:00,16:08:00,1158,23,10227.95,
16283,16:09:00,16:09:00,1156,24,10706.12,
16283,16:10:00,16:10:00,138222,25,11143.68,
16283,16:11:00,16:11:00,1146,26,11423.8,
16283,16:12:00,16:12:00,1151,27,11612.87,
16433,09:39:00,09:39:00,1405,1,277.19,
16433,09:40:00,09:40:00,1432,2,653.8,
16433,09:41:00,09:41:00,1428,3,1032.49,
16433,09:42:00,09:42:00,1424,4,1303.87,
16433,09:43:00,09:43:00,1422,5,1611.65,
16433,09:45:00,09:45:00,1419,6,1987.82,
16433,09:48:00,09:48:00,1264,7,2778.27,
16433,09:50:00,09:50:00,11606,8,3396.01,
16433,09:52:00,09:52:00,1316,9,3743.18,
16433,09:56:00,09:56:00,159193,10,4242.89,
16433,09:58:00,09:58:00,163619,11,4569.59,
16433,10:00:00,10:00:00,159197,12,5250.58,
16433,10:02:00,10:02:00,159199,13,5596.87,
16433,10:04:00,10:04:00,1226,14,6028.37,
16433,10:05:00,10:05:00,1222,15,6450.74,
16433,10:07:00,10:07:00,1234,16,6893.91,
16433,10:08:00,10:08:00,1220,17,7234.4,
16433,10:09:00,10:09:00,138368,18,7448.89,
16433,10:10:00,10:10:00,1219,19,7891.93,
16433,10:11:00,10:11:00,138370,20,8259.42,
16433,10:13:00,10:13:00,1184,21,8892.26,
16433,10:15:00,10:15:00,1186,22,9333.37,
16433,10:17:00,10:17:00,1158,23,10227.95,
16433,10:18:00,10:18:00,1156,24,10706.12,
16433,10:19:00,10:19:00,138222,25,11143.68,
16433,10:20:00,10:20:00,1146,26,11423.8,
16433,10:21:00,10:21:00,1151,27,11612.87,
16549,13:58:00,13:58:00,1405,1,277.19,
16549,13:59:00,13:59:00,1432,2,653.8,
16549,14:00:00,14:00:00,1428,3,1032.49,
16549,14:01:00,14:01:00,1424,4,1303.87,
16549,14:02:00,14:02:00,1422,5,1611.65,
16549,14:04:00,14:04:00,1419,6,1987.82,
16549,14:07:00,14:07:00,1264,7,2778.27,
16549,14:09:00,14:09:00,11606,8,3396.01,
16549,14:11:00,14:11:00,1316,9,3743.18,
16549,14:15:00,14:15:00,159193,10,4242.89,
16549,14:17:00,14:17:00,163619,11,4569.59,
16549,14:19:00,14:19:00,159197,12,5250.58,
16549,14:21:00,14:21:00,159199,13,5596.87,
16549,14:23:00,14:23:00,1226,14,6028.37,
16549,14:24:00,14:24:00,1222,15,6450.74,
16549,14:26:00,14:26:00,1234,16,6893.91,
16549,14:27:00,14:27:00,1220,17,7234.4,
16549,14:28:00,14:28:00,138368,18,7448.89,
16549,14:29:00,14:29:00,1219,19,7891.93,
16549,14:30:00,14:30:00,138370,20,8259.42,
16549,14:32:00,14:32:00,1184,21,8892.26,
16549,14:34:00,14:34:00,1186,22,9333.37,
16549,14:36:00,14:36:00,1158,23,10227.95,
16549,14:37:00,14:37:00,1156,24,10706.12,
16549,14:38:00,14:38:00,138222,25,11143.68,
16549,14:39:00,14:39:00,1146,26,11423.8,
16549,14:40:00,14:40:00,1151,27,11612.87,
16608,08:19:00,08:19:00,1405,1,277.19,
16608,08:20:00,08:20:00,1432,2,653.8,
16608,08:21:00,08:21:00,1428,3,1032.49,
16608,08:22:00,08:22:00,1424,4,1303.87,
16608,08:23:00,08:23:00,1422,5,1611.65,
16608,08:25:00,08:25:00,1419,6,1987.82,
16608,08:28:00,08:28:00,1264,7,2778.27,
16608,08:30:00,08:30:00,11606,8,3396.01,
16608,08:32:00,08:32:00,1316,9,3743.18,
16608,08:36:00,08:36:00,159193,10,4242.89,
16608,08:38:00,08:38:00,163619,11,4569.59,
16608,08:40:00,08:40:00,159197,12,5250.58,
16608,08:42:00,08:42:00,159199,13,5596.87,
16608,08:44:00,08:44:00,1226,14,6028.37,
16608,08:45:00,08:45:00,1222,15,6450.74,
16608,08:47:00,08:47:00,1234,16,6893.91,
16608,08:48:00,08:48:00,1220,17,7234.4,
16608,08:49:00,08:49:00,138368,18,7448.89,
16608,08:50:00,08:50:00,1219,19,7891.93,
16608,08:51:00,08:51:00,138370,20,8259.42,
16608,08:53:00,08:53:00,1184,21,8892.26,
16608,08:55:00,08:55:00,1186,22,9333.37,
16608,08:57:00,08:57:00,1158,23,10227.95,
16608,08:58:00,08:58:00,1156,24,10706.12,
16608,08:59:00,08:59:00,138222,25,11143.68,
16608,09:00:00,09:00:00,1146,26,11423.8,
16608,09:01:00,09:01:00,1151,27,11612.87,
16648,22:40:00,22:40:00,1405,1,277.19,
16648,22:41:00,22:41:00,1432,2,653.8,
16648,22:42:00,22:42:00,1428,3,1032.49,
16648,22:43:00,22:43:00,1424,4,1303.87,
16648,22:44:00,22:44:00,1422,5,1611.65,
16648,22:45:00,22:45:00,1419,6,1987.82,
16648,22:48:00,22:48:00,1264,7,2778.27,
16648,22:50:00,22:50:00,11606,8,3396.01,
16648,22:52:00,22:52:00,1316,9,3743.18,
16648,22:56:00,22:56:00,159193,10,4242.89,
16648,22:58:00,22:58:00,163619,11,4569.59,
16648,23:00:00,23:00:00,159197,12,5250.58,
16648,23:02:00,23:02:00,159199,13,5596.87,
16648,23:04:00,23:04:00,1226,14,6028.37,
16648,23:05:00,23:05:00,1222,15,6450.74,
16648,23:07:00,23:07:00,1234,16,6893.91,
16648,23:08:00,23:08:00,1220,17,7234.4,
16648,23:09:00,23:09:00,138368,18,7448.89,
16648,23:10:00,23:10:00,1219,19,7891.93,
16648,23:11:00,23:11:00,138370,20,8259.42,
16648,23:13:00,23:13:00,1184,21,8892.26,
16648,23:15:00,23:15:00,1186,22,9333.37,
16648,23:17:00,23:17:00,1158,23,10227.95,
16648,23:18:00,23:18:00,1156,24,10706.12,
16648,23:19:00,23:19:00,138222,25,11143.68,
16648,23:20:00,23:20:00,1146,26,11423.8,
16648,23:21:00,23:21:00,1151,27,11612.87,
16650,19:03:00,19:03:00,1405,1,277.19,
16650,19:04:00,19:04:00,1432,2,653.8,
16650,19:05:00,19:05:00,1428,3,1032.49,
16650,19:06:00,19:06:00,1424,4,1303.87,
16650,19:07:00,19:07:00,1422,5,1611.65,
16650,19:09:00,19:09:00,1419,6,1987.82,
16650,19:12:00,19:12:00,1264,7,2778.27,
16650,19:14:00,19:14:00,11606,8,3396.01,
16650,19:16:00,19:16:00,1316,9,3743.18,
16650,19:20:00,19:20:00,159193,10,4242.89,
16650,19:22:00,19:22:00,163619,11,4569.59,
16650,19:24:00,19:24:00,159197,12,5250.58,
16650,19:26:00,19:26:00,159199,13,5596.87,
16650,19:28:00,19:28:00,1226,14,6028.37,
16650,19:29:00,19:29:00,1222,15,6450.74,
16650,19:31:00,19:31:00,1234,16,6893.91,
16650,19:32:00,19:32:00,1220,17,7234.4,
16650,19:33:00,19:33:00,138368,18,7448.89,
16650,19:34:00,19:34:00,1219,19,7891.93,
16650,19:35:00,19:35:00,138370,20,8259.42,
16650,19:37:00,19:37:00,1184,21,8892.26,
16650,19:39:00,19:39:00,1186,22,9333.37,
16650,19:41:00,19:41:00,1158,23,10227.95,
16650,19:42:00,19:42:00,1156,24,10706.12,
16650,19:43:00,19:43:00,138222,25,11143.68,
16650,19:44:00,19:44:00,1146,26,11423.8,
16650,19:45:00,19:45:00,1151,27,11612.87,
16682,22:04:00,22:04:00,1405,1,277.19,
16682,22:05:00,22:05:00,1432,2,653.8,
16682,22:06:00,22:06:00,1428,3,1032.49,
16682,22:07:00,22:07:00,1424,4,1303.87,
16682,22:08:00,22:08:00,1422,5,1611.65,
16682,22:09:00,22:09:00,1419,6,1987.82,
16682,22:12:00,22:12:00,1264,7,2778.27,
16682,22:14:00,22:14:00,11606,8,3396.01,
16682,22:16:00,22:16:00,1316,9,3743.18,
16682,22:20:00,22:20:00,159193,10,4242.89,
16682,22:22:00,22:22:00,163619,11,4569.59,
16682,22:24:00,22:24:00,159197,12,5250.58,
16682,22:26:00,22:26:00,159199,13,5596.87,
16682,22:28:00,22:28:00,1226,14,6028.37,
16682,22:29:00,22:29:00,1222,15,6450.74,
16682,22:31:00,22:31:00,1234,16,6893.91,
16682,22:32:00,22:32:00,1220,17,7234.4,
16682,22:33:00,22:33:00,138368,18,7448.89,
16682,22:34:00,22:34:00,1219,19,7891.93,
16682,22:35:00,22:35:00,138370,20,8259.42,
16682,22:37:00,22:37:00,1184,21,8892.26,
16682,22:39:00,22:39:00,1186,22,9333.37,
16682,22:41:00,22:41:00,1158,23,10227.95,
16682,22:42:00,22:42:00,1156,24,10706.12,
16682,22:43:00,22:43:00,138222,25,11143.68,
16682,22:44:00,22:44:00,1146,26,11423.8,
16682,22:45:00,22:45:00,1151,27,11612.87,
16709,12:01:00,12:01:00,1405,1,277.19,
16709,12:02:00,12:02:00,1432,2,653.8,
16709,12:03:00,12:03:00,1428,3,1032.49,
16709,12:04:00,12:04:00,1424,4,1303.87,
16709,12:05:00,12:05:00,1422,5,1611.65,
16709,12:07:00,12:07:00,1419,6,1987.82,
16709,12:10:00,12:10:00,1264,7,2778.27,
16709,12:12:00,12:12:00,11606,8,3396.01,
16709,12:14:00,12:14:00,1316,9,3743.18,
16709,12:18:00,12:18:00,159193,10,4242.89,
16709,12:20:00,12:20:00,163619,11,4569.59,
16709,12:22:00,12:22:00,159197,12,5250.58,
16709,12:24:00,12:24:00,159199,13,5596.87,
16709,12:26:00,12:26:00,1226,14,6028.37,
16709,12:27:00,12:27:00,1222,15,6450.74,
16709,12:29:00,12:29:00,1234,16,6893.91,
16709,12:30:00,12:30:00,1220,17,7234.4,
16709,12:31:00,12:31:00,138368,18,7448.89,
16709,12:32:00,12:32:00,1219,19,7891.93,
16709,12:33:00,12:33:00,138370,20,8259.42,
16709,12:35:00,12:35:00,1184,21,8892.26,
16709,12:37:00,12:37:00,1186,22,9333.37,
16709,12:39:00,12:39:00,1158,23,10227.95,
16709,12:40:00,12:40:00,1156,24,10706.12,
16709,12:41:00,12:41:00,138222,25,11143.68,
16709,12:42:00,12:42:00,1146,26,11423.8,
16709,12:43:00,12:43:00,1151,27,11612.87,
16713,12:00:00,12:00:00,1405,1,277.19,
16713,12:01:00,12:01:00,1432,2,653.8,
16713,12:02:00,12:02:00,1428,3,1032.49,
16713,12:03:00,12:03:00,1424,4,1303.87,
16713,12:04:00,12:04:00,1422,5,1611.65,
16713,12:06:00,12:06:00,1419,6,1987.82,
16713,12:09:00,12:09:00,1264,7,2778.27,
16713,12:11:00,12:11:00,11606,8,3396.01,
16713,12:13:00,12:13:00,1316,9,3743.18,
16713,12:17:00,12:17:00,159193,10,4242.89,
16713,12:19:00,12:19:00,163619,11,4569.59,
16713,12:21:00,12:21:00,159197,12,5250.58,
16713,12:23:00,12:23:00,159199,13,5596.87,
16713,12:25:00,12:25:00,1226,14,6028.37,
16713,12:26:00,12:26:00,1222,15,6450.74,
16713,12:28:00,12:28:00,1234,16,6893.91,
16713,12:29:00,12:29:00,1220,17,7234.4,
16713,12:30:00,12:30:00,138368,18,7448.89,
16713,12:31:00,12:31:00,1219,19,7891.93,
16713,12:32:00,12:32:00,138370,20,8259.42,
16713,12:34:00,12:34:00,1184,21,8892.26,
16713,12:36:00,12:36:00,1186,22,9333.37,
16713,12:38:00,12:38:00,1158,23,10227.95,
16713,12:39:00,12:39:00,1156,24,10706.12,
16713,12:40:00,12:40:00,138222,25,11143.68,
16713,12:41:00,12:41:00,1146,26,11423.8,
16713,12:42:00,12:42:00,1151,27,11612.87,
16762,09:39:00,09:39:00,1405,1,277.19,
16762,09:40:00,09:40:00,1432,2,653.8,
16762,09:41:00,09:41:00,1428,3,1032.49,
16762,09:42:00,09:42:00,1424,4,1303.87,
16762,09:43:00,09:43:00,1422,5,1611.65,
16762,09:45:00,09:45:00,1419,6,1987.82,
16762,09:48:00,09:48:00,1264,7,2778.27,
16762,09:50:00,09:50:00,11606,8,3396.01,
16762,09:52:00,09:52:00,1316,9,3743.18,
16762,09:56:00,09:56:00,159193,10,4242.89,
16762,09:58:00,09:58:00,163619,11,4569.59,
16762,10:00:00,10:00:00,159197,12,5250.58,
16762,10:02:00,10:02:00,159199,13,5596.87,
16762,10:04:00,10:04:00,1226,14,6028.37,
16762,10:05:00,10:05:00,1222,15,6450.74,
16762,10:07:00,10:07:00,1234,16,6893.91,
16762,10:08:00,10:08:00,1220,17,7234.4,
16762,10:09:00,10:09:00,138368,18,7448.89,
16762,10:10:00,10:10:00,1219,19,7891.93,
16762,10:11:00,10:11:00,138370,20,8259.42,
16762,10:13:00,10:13:00,1184,21,8892.26,
16762,10:15:00,10:15:00,1186,22,9333.37,
16762,10:17:00,10:17:00,1158,23,10227.95,
16762,10:18:00,10:18:00,1156,24,10706.12,
16762,10:19:00,10:19:00,138222,25,11143.68,
16762,10:20:00,10:20:00,1146,26,11423.8,
16762,10:21:00,10:21:00,1151,27,11612.87,
16806,10:31:00,10:31:00,1405,1,277.19,
16806,10:32:00,10:32:00,1432,2,653.8,
16806,10:33:00,10:33:00,1428,3,1032.49,
16806,10:34:00,10:34:00,1424,4,1303.87,
16806,10:35:00,10:35:00,1422,5,1611.65,
16806,10:37:00,10:37:00,1419,6,1987.82,
16806,10:40:00,10:40:00,1264,7,2778.27,
16806,10:42:00,10:42:00,11606,8,3396.01,
16806,10:44:00,10:44:00,1316,9,3743.18,
16806,10:48:00,10:48:00,159193,10,4242.89,
16806,10:50:00,10:50:00,163619,11,4569.59,
16806,10:52:00,10:52:00,159197,12,5250.58,
16806,10:54:00,10:54:00,159199,13,5596.87,
16806,10:56:00,10:56:00,1226,14,6028.37,
16806,10:57:00,10:57:00,1222,15,6450.74,
16806,10:59:00,10:59:00,1234,16,6893.91,
16806,11:00:00,11:00:00,1220,17,7234.4,
16806,11:01:00,11:01:00,138368,18,7448.89,
16806,11:02:00,11:02:00,1219,19,7891.93,
16806,11:03:00,11:03:00,138370,20,8259.42,
16806,11:05:00,11:05:00,1184,21,8892.26,
16806,11:07:00,11:07:00,1186,22,9333.37,
16806,11:09:00,11:09:00,1158,23,10227.95,
16806,11:10:00,11:10:00,1156,24,10706.12,
16806,11:11:00,11:11:00,138222,25,11143.68,
16806,11:12:00,11:12:00,1146,26,11423.8,
16806,11:13:00,11:13:00,1151,27,11612.87,
16810,17:47:00,17:47:00,1405,1,277.19,
16810,17:48:00,17:48:00,1432,2,653.8,
16810,17:49:00,17:49:00,1428,3,1032.49,
16810,17:50:00,17:50:00,1424,4,1303.87,
16810,17:51:00,17:51:00,1422,5,1611.65,
16810,17:53:00,17:53:00,1419,6,1987.82,
16810,17:56:00,17:56:00,1264,7,2778.27,
16810,17:58:00,17:58:00,11606,8,3396.01,
16810,18:00:00,18:00:00,1316,9,3743.18,
16810,18:04:00,18:04:00,159193,10,4242.89,
16810,18:06:00,18:06:00,163619,11,4569.59,
16810,18:08:00,18:08:00,159197,12,5250.58,
16810,18:10:00,18:10:00,159199,13,5596.87,
16810,18:12:00,18:12:00,1226,14,6028.37,
16810,18:13:00,18:13:00,1222,15,6450.74,
16810,18:15:00,18:15:00,1234,16,6893.91,
16810,18:16:00,18:16:00,1220,17,7234.4,
16810,18:17:00,18:17:00,138368,18,7448.89,
16810,18:18:00,18:18:00,1219,19,7891.93,
16810,18:19:00,18:19:00,138370,20,8259.42,
16810,18:21:00,18:21:00,1184,21,8892.26,
16810,18:23:00,18:23:00,1186,22,9333.37,
16810,18:25:00,18:25:00,1158,23,10227.95,
16810,18:26:00,18:26:00,1156,24,10706.12,
16810,18:27:00,18:27:00,138222,25,11143.68,
16810,18:28:00,18:28:00,1146,26,11423.8,
16810,18:29:00,18:29:00,1151,27,11612.87,
16951,10:01:00,10:01:00,1405,1,277.19,
16951,10:02:00,10:02:00,1432,2,653.8,
16951,10:03:00,10:03:00,1428,3,1032.49,
16951,10:04:00,10:04:00,1424,4,1303.87,
16951,10:05:00,10:05:00,1422,5,1611.65,
16951,10:07:00,10:07:00,1419,6,1987.82,
16951,10:10:00,10:10:00,1264,7,2778.27,
16951,10:12:00,10:12:00,11606,8,3396.01,
16951,10:14:00,10:14:00,1316,9,3743.18,
16951,10:18:00,10:18:00,159193,10,4242.89,
16951,10:20:00,10:20:00,163619,11,4569.59,
16951,10:22:00,10:22:00,159197,12,5250.58,
16951,10:24:00,10:24:00,159199,13,5596.87,
16951,10:26:00,10:26:00,1226,14,6028.37,
16951,10:27:00,10:27:00,1222,15,6450.74,
16951,10:29:00,10:29:00,1234,16,6893.91,
16951,10:30:00,10:30:00,1220,17,7234.4,
16951,10:31:00,10:31:00,138368,18,7448.89,
16951,10:32:00,10:32:00,1219,19,7891.93,
16951,10:33:00,10:33:00,138370,20,8259.42,
16951,10:35:00,10:35:00,1184,21,8892.26,
16951,10:37:00,10:37:00,1186,22,9333.37,
16951,10:39:00,10:39:00,1158,23,10227.95,
16951,10:40:00,10:40:00,1156,24,10706.12,
16951,10:41:00,10:41:00,138222,25,11143.68,
16951,10:42:00,10:42:00,1146,26,11423.8,
16951,10:43:00,10:43:00,1151,27,11612.87,
17006,07:31:00,07:31:00,1248,1,685.46,
17006,07:33:00,07:33:00,1330,2,1171.35,
17006,07:34:00,07:34:00,1288,3,1643.62,
17006,07:37:00,07:37:00,1635,4,2208.86,
17006,07:38:00,07:38:00,1304,5,2412.57,
17006,07:39:00,07:39:00,136269,6,2767.15,
17006,07:41:00,07:41:00,1226,7,3097.9,
17006,07:42:00,07:42:00,1222,8,3520.27,
17006,07:44:00,07:44:00,1234,9,3963.45,
17006,07:45:00,07:45:00,1220,10,4303.93,
17006,07:46:00,07:46:00,138368,11,4518.43,
17006,07:47:00,07:47:00,1219,12,4961.3,
17006,07:48:00,07:48:00,138370,13,5328.96,
17006,07:50:00,07:50:00,1184,14,5962,
17006,07:52:00,07:52:00,1186,15,6402.91,
17006,07:54:00,07:54:00,1158,16,7297.48,
17006,07:55:00,07:55:00,1156,17,7775.65,
17006,07:56:00,07:56:00,138222,18,8213.21,
17006,07:57:00,07:57:00,1146,19,8493.33,
17006,07:58:00,07:58:00,1151,20,8682.41,
17030,06:37:00,06:37:00,1405,1,277.19,
17030,06:38:00,06:38:00,1432,2,653.8,
17030,06:39:00,06:39:00,1428,3,1032.49,
17030,06:40:00,06:40:00,1424,4,1303.87,
17030,06:41:00,06:41:00,1422,5,1611.65,
17030,06:42:00,06:42:00,1419,6,1987.82,
17030,06:45:00,06:45:00,1264,7,2778.27,
17030,06:47:00,06:47:00,11606,8,3396.01,
17030,06:49:00,06:49:00,1316,9,3743.18,
17030,06:53:00,06:53:00,159193,10,4242.89,
17030,06:55:00,06:55:00,163619,11,4569.59,
17030,06:57:00,06:57:00,159197,12,5250.58,
17030,06:58:00,06:58:00,159199,13,5596.87,
17030,07:00:00,07:00:00,1226,14,6028.37,
17030,07:01:00,07:01:00,1222,15,6450.74,
17030,07:03:00,07:03:00,1234,16,6893.91,
17030,07:04:00,07:04:00,1220,17,7234.4,
17030,07:05:00,07:05:00,138368,18,7448.89,
17030,07:06:00,07:06:00,1219,19,7891.93,
17030,07:07:00,07:07:00,138370,20,8259.42,
17030,07:09:00,07:09:00,1184,21,8892.26,
17030,07:11:00,07:11:00,1186,22,9333.37,
17030,07:13:00,07:13:00,1158,23,10227.95,
17030,07:14:00,07:14:00,1156,24,10706.12,
17030,07:15:00,07:15:00,138222,25,11143.68,
17030,07:16:00,07:16:00,1146,26,11423.8,
17030,07:17:00,07:17:00,1151,27,11612.87,
17070,12:30:00,12:30:00,1405,1,277.19,
17070,12:31:00,12:31:00,1432,2,653.8,
17070,12:32:00,12:32:00,1428,3,1032.49,
17070,12:33:00,12:33:00,1424,4,1303.87,
17070,12:34:00,12:34:00,1422,5,1611.65,
17070,12:36:00,12:36:00,1419,6,1987.82,
17070,12:39:00,12:39:00,1264,7,2778.27,
17070,12:41:00,12:41:00,11606,8,3396.01,
17070,12:43:00,12:43:00,1316,9,3743.18,
17070,12:47:00,12:47:00,159193,10,4242.89,
17070,12:49:00,12:49:00,163619,11,4569.59,
17070,12:51:00,12:51:00,159197,12,5250.58,
17070,12:53:00,12:53:00,159199,13,5596.87,
17070,12:55:00,12:55:00,1226,14,6028.37,
17070,12:56:00,12:56:00,1222,15,6450.74,
17070,12:58:00,12:58:00,1234,16,6893.91,
17070,12:59:00,12:59:00,1220,17,7234.4,
17070,13:00:00,13:00:00,138368,18,7448.89,
17070,13:01:00,13:01:00,1219,19,7891.93,
17070,13:02:00,13:02:00,138370,20,8259.42,
17070,13:04:00,13:04:00,1184,21,8892.26,
17070,13:06:00,13:06:00,1186,22,9333.37,
17070,13:08:00,13:08:00,1158,23,10227.95,
17070,13:09:00,13:09:00,1156,24,10706.12,
17070,13:10:00,13:10:00,138222,25,11143.68,
17070,13:11:00,13:11:00,1146,26,11423.8,
17070,13:12:00,13:12:00,1151,27,11612.87,
17257,11:16:00,11:16:00,1405,1,277.19,
17257,11:17:00,11:17:00,1432,2,653.8,
17257,11:18:00,11:18:00,1428,3,1032.49,
17257,11:19:00,11:19:00,1424,4,1303.87,
17257,11:20:00,11:20:00,1422,5,1611.65,
17257,11:22:00,11:22:00,1419,6,1987.82,
17257,11:25:00,11:25:00,1264,7,2778.27,
17257,11:27:00,11:27:00,11606,8,3396.01,
17257,11:29:00,11:29:00,1316,9,3743.18,
17257,11:33:00,11:33:00,159193,10,4242.89,
17257,11:35:00,11:35:00,163619,11,4569.59,
17257,11:37:00,11:37:00,159197,12,5250.58,
17257,11:39:00,11:39:00,159199,13,5596.87,
17257,11:41:00,11:41:00,1226,14,6028.37,
17257,11:42:00,11:42:00,1222,15,6450.74,
17257,11:44:00,11:44:00,1234,16,6893.91,
17257,11:45:00,11:45:00,1220,17,7234.4,
17257,11:46:00,11:46:00,138368,18,7448.89,
17257,11:47:00,11:47:00,1219,19,7891.93,
17257,11:48:00,11:48:00,138370,20,8259.42,
17257,11:50:00,11:50:00,1184,21,8892.26,
17257,11:52:00,11:52:00,1186,22,9333.37,
17257,11:54:00,11:54:00,1158,23,10227.95,
17257,11:55:00,11:55:00,1156,24,10706.12,
17257,11:56:00,11:56:00,138222,25,11143.68,
17257,11:57:00,11:57:00,1146,26,11423.8,
17257,11:58:00,11:58:00,1151,27,11612.87,
17339,15:50:00,15:50:00,1405,1,277.19,
17339,15:51:00,15:51:00,1432,2,653.8,
17339,15:52:00,15:52:00,1428,3,1032.49,
17339,15:53:00,15:53:00,1424,4,1303.87,
17339,15:54:00,15:54:00,1422,5,1611.65,
17339,15:56:00,15:56:00,1419,6,1987.82,
17339,15:59:00,15:59:00,1264,7,2778.27,
17339,16:01:00,16:01:00,11606,8,3396.01,
17339,16:03:00,16:03:00,1316,9,3743.18,
17339,16:07:00,16:07:00,159193,10,4242.89,
17339,16:09:00,16:09:00,163619,11,4569.59,
17339,16:11:00,16:11:00,159197,12,5250.58,
17339,16:13:00,16:13:00,159199,13,5596.87,
17339,16:15:00,16:15:00,1226,14,6028.37,
17339,16:16:00,16:16:00,1222,15,6450.74,
17339,16:18:00,16:18:00,1234,16,6893.91,
17339,16:19:00,16:19:00,1220,17,7234.4,
17339,16:20:00,16:20:00,138368,18,7448.89,
17339,16:21:00,16:21:00,1219,19,7891.93,
17339,16:22:00,16:22:00,138370,20,8259.42,
17339,16:24:00,16:24:00,1184,21,8892.26,
17339,16:26:00,16:26:00,1186,22,9333.37,
17339,16:28:00,16:28:00,1158,23,10227.95,
17339,16:29:00,16:29:00,1156,24,10706.12,
17339,16:30:00,16:30:00,138222,25,11143.68,
17339,16:31:00,16:31:00,1146,26,11423.8,
17339,16:32:00,16:32:00,1151,27,11612.87,
17496,22:04:00,22:04:00,1405,1,277.19,
17496,22:05:00,22:05:00,1432,2,653.8,
17496,22:06:00,22:06:00,1428,3,1032.49,
17496,22:07:00,22:07:00,1424,4,1303.87,
17496,22:08:00,22:08:00,1422,5,1611.65,
17496,22:09:00,22:09:00,1419,6,1987.82,
17496,22:12:00,22:12:00,1264,7,2778.27,
17496,22:14:00,22:14:00,11606,8,3396.01,
17496,22:16:00,22:16:00,1316,9,3743.18,
17496,22:20:00,22:20:00,159193,10,4242.89,
17496,22:22:00,22:22:00,163619,11,4569.59,
17496,22:24:00,22:24:00,159197,12,5250.58,
17496,22:26:00,22:26:00,159199,13,5596.87,
17496,22:28:00,22:28:00,1226,14,6028.37,
17496,22:29:00,22:29:00,1222,15,6450.74,
17496,22:31:00,22:31:00,1234,16,6893.91,
17496,22:32:00,22:32:00,1220,17,7234.4,
17496,22:33:00,22:33:00,138368,18,7448.89,
17496,22:34:00,22:34:00,1219,19,7891.93,
17496,22:35:00,22:35:00,138370,20,8259.42,
17496,22:37:00,22:37:00,1184,21,8892.26,
17496,22:39:00,22:39:00,1186,22,9333.37,
17496,22:41:00,22:41:00,1158,23,10227.95,
17496,22:42:00,22:42:00,1156,24,10706.12,
17496,22:43:00,22:43:00,138222,25,11143.68,
17496,22:44:00,22:44:00,1146,26,11423.8,
17496,22:45:00,22:45:00,1151,27,11612.87,
17528,10:12:00,10:12:00,1405,1,277.19,
17528,10:13:00,10:13:00,1432,2,653.8,
17528,10:14:00,10:14:00,1428,3,1032.49,
17528,10:15:00,10:15:00,1424,4,1303.87,
17528,10:16:00,10:16:00,1422,5,1611.65,
17528,10:18:00,10:18:00,1419,6,1987.82,
17528,10:21:00,10:21:00,1264,7,2778.27,
17528,10:23:00,10:23:00,11606,8,3396.01,
17528,10:25:00,10:25:00,1316,9,3743.18,
17528,10:29:00,10:29:00,159193,10,4242.89,
17528,10:31:00,10:31:00,163619,11,4569.59,
17528,10:33:00,10:33:00,159197,12,5250.58,
17528,10:35:00,10:35:00,159199,13,5596.87,
17528,10:37:00,10:37:00,1226,14,6028.37,
17528,10:38:00,10:38:00,1222,15,6450.74,
17528,10:40:00,10:40:00,1234,16,6893.91,
17528,10:41:00,10:41:00,1220,17,7234.4,
17528,10:42:00,10:42:00,138368,18,7448.89,
17528,10:43:00,10:43:00,1219,19,7891.93,
17528,10:44:00,10:44:00,138370,20,8259.42,
17528,10:46:00,10:46:00,1184,21,8892.26,
17528,10:48:00,10:48:00,1186,22,9333.37,
17528,10:50:00,10:50:00,1158,23,10227.95,
17528,10:51:00,10:51:00,1156,24,10706.12,
17528,10:52:00,10:52:00,138222,25,11143.68,
17528,10:53:00,10:53:00,1146,26,11423.8,
17528,10:54:00,10:54:00,1151,27,11612.87,
17567,12:28:00,12:28:00,1405,1,277.19,
17567,12:29:00,12:29:00,1432,2,653.8,
17567,12:30:00,12:30:00,1428,3,1032.49,
17567,12:31:00,12:31:00,1424,4,1303.87,
17567,12:32:00,12:32:00,1422,5,1611.65,
17567,12:34:00,12:34:00,1419,6,1987.82,
17567,12:37:00,12:37:00,1264,7,2778.27,
17567,12:39:00,12:39:00,11606,8,3396.01,
17567,12:41:00,12:41:00,1316,9,3743.18,
17567,12:45:00,12:45:00,159193,10,4242.89,
17567,12:47:00,12:47:00,163619,11,4569.59,
17567,12:49:00,12:49:00,159197,12,5250.58,
17567,12:51:00,12:51:00,159199,13,5596.87,
17567,12:53:00,12:53:00,1226,14,6028.37,
17567,12:54:00,12:54:00,1222,15,6450.74,
17567,12:56:00,12:56:00,1234,16,6893.91,
17567,12:57:00,12:57:00,1220,17,7234.4,
17567,12:58:00,12:58:00,138368,18,7448.89,
17567,12:59:00,12:59:00,1219,19,7891.93,
17567,13:00:00,13:00:00,138370,20,8259.42,
17567,13:02:00,13:02:00,1184,21,8892.26,
17567,13:04:00,13:04:00,1186,22,9333.37,
17567,13:06:00,13:06:00,1158,23,10227.95,
17567,13:07:00,13:07:00,1156,24,10706.12,
17567,13:08:00,13:08:00,138222,25,11143.68,
17567,13:09:00,13:09:00,1146,26,11423.8,
17567,13:10:00,13:10:00,1151,27,11612.87,
17600,21:46:00,21:46:00,1405,1,277.19,
17600,21:47:00,21:47:00,1432,2,653.8,
17600,21:48:00,21:48:00,1428,3,1032.49,
17600,21:49:00,21:49:00,1424,4,1303.87,
17600,21:50:00,21:50:00,1422,5,1611.65,
17600,21:51:00,21:51:00,1419,6,1987.82,
17600,21:54:00,21:54:00,1264,7,2778.27,
17600,21:56:00,21:56:00,11606,8,3396.01,
17600,21:58:00,21:58:00,1316,9,3743.18,
17600,22:02:00,22:02:00,159193,10,4242.89,
17600,22:04:00,22:04:00,163619,11,4569.59,
17600,22:06:00,22:06:00,159197,12,5250.58,
17600,22:08:00,22:08:00,159199,13,5596.87,
17600,22:10:00,22:10:00,1226,14,6028.37,
17600,22:11:00,22:11:00,1222,15,6450.74,
17600,22:13:00,22:13:00,1234,16,6893.91,
17600,22:14:00,22:14:00,1220,17,7234.4,
17600,22:15:00,22:15:00,138368,18,7448.89,
17600,22:16:00,22:16:00,1219,19,7891.93,
17600,22:17:00,22:17:00,138370,20,8259.42,
17600,22:19:00,22:19:00,1184,21,8892.26,
17600,22:21:00,22:21:00,1186,22,9333.37,
17600,22:23:00,22:23:00,1158,23,10227.95,
17600,22:24:00,22:24:00,1156,24,10706.12,
17600,22:25:00,22:25:00,138222,25,11143.68,
17600,22:26:00,22:26:00,1146,26,11423.8,
17600,22:27:00,22:27:00,1151,27,11612.87,
17655,10:34:00,10:34:00,1405,1,277.19,
17655,10:35:00,10:35:00,1432,2,653.8,
17655,10:36:00,10:36:00,1428,3,1032.49,
17655,10:37:00,10:37:00,1424,4,1303.87,
17655,10:38:00,10:38:00,1422,5,1611.65,
17655,10:40:00,10:40:00,1419,6,1987.82,
17655,10:43:00,10:43:00,1264,7,2778.27,
17655,10:45:00,10:45:00,11606,8,3396.01,
17655,10:47:00,10:47:00,1316,9,3743.18,
17655,10:51:00,10:51:00,159193,10,4242.89,
17655,10:53:00,10:53:00,163619,11,4569.59,
17655,10:55:00,10:55:00,159197,12,5250.58,
17655,10:57:00,10:57:00,159199,13,5596.87,
17655,10:59:00,10:59:00,1226,14,6028.37,
17655,11:00:00,11:00:00,1222,15,6450.74,
17655,11:02:00,11:02:00,1234,16,6893.91,
17655,11:03:00,11:03:00,1220,17,7234.4,
17655,11:04:00,11:04:00,138368,18,7448.89,
17655,11:05:00,11:05:00,1219,19,7891.93,
17655,11:06:00,11:06:00,138370,20,8259.42,
17655,11:08:00,11:08:00,1184,21,8892.26,
17655,11:10:00,11:10:00,1186,22,9333.37,
17655,11:12:00,11:12:00,1158,23,10227.95,
17655,11:13:00,11:13:00,1156,24,10706.12,
17655,11:14:00,11:14:00,138222,25,11143.68,
17655,11:15:00,11:15:00,1146,26,11423.8,
17655,11:16:00,11:16:00,1151,27,11612.87,
17784,17:36:00,17:36:00,1405,1,277.19,
17784,17:37:00,17:37:00,1432,2,653.8,
17784,17:38:00,17:38:00,1428,3,1032.49,
17784,17:39:00,17:39:00,1424,4,1303.87,
17784,17:40:00,17:40:00,1422,5,1611.65,
17784,17:42:00,17:42:00,1419,6,1987.82,
17784,17:45:00,17:45:00,1264,7,2778.27,
17784,17:47:00,17:47:00,11606,8,3396.01,
17784,17:49:00,17:49:00,1316,9,3743.18,
17784,17:53:00,17:53:00,159193,10,4242.89,
17784,17:55:00,17:55:00,163619,11,4569.59,
17784,17:57:00,17:57:00,159197,12,5250.58,
17784,17:59:00,17:59:00,159199,13,5596.87,
17784,18:01:00,18:01:00,1226,14,6028.37,
17784,18:02:00,18:02:00,1222,15,6450.74,
17784,18:04:00,18:04:00,1234,16,6893.91,
17784,18:05:00,18:05:00,1220,17,7234.4,
17784,18:06:00,18:06:00,138368,18,7448.89,
17784,18:07:00,18:07:00,1219,19,7891.93,
17784,18:08:00,18:08:00,138370,20,8259.42,
17784,18:10:00,18:10:00,1184,21,8892.26,
17784,18:12:00,18:12:00,1186,22,9333.37,
17784,18:14:00,18:14:00,1158,23,10227.95,
17784,18:15:00,18:15:00,1156,24,10706.12,
17784,18:16:00,18:16:00,138222,25,11143.68,
17784,18:17:00,18:17:00,1146,26,11423.8,
17784,18:18:00,18:18:00,1151,27,11612.87,
17828,18:34:00,18:34:00,1405,1,277.19,
17828,18:35:00,18:35:00,1432,2,653.8,
17828,18:36:00,18:36:00,1428,3,1032.49,
17828,18:37:00,18:37:00,1424,4,1303.87,
17828,18:38:00,18:38:00,1422,5,1611.65,
17828,18:40:00,18:40:00,1419,6,1987.82,
17828,18:43:00,18:43:00,1264,7,2778.27,
17828,18:45:00,18:45:00,11606,8,3396.01,
17828,18:47:00,18:47:00,1316,9,3743.18,
17828,18:51:00,18:51:00,159193,10,4242.89,
17828,18:53:00,18:53:00,163619,11,4569.59,
17828,18:55:00,18:55:00,159197,12,5250.58,
17828,18:57:00,18:57:00,159199,13,5596.87,
17828,18:59:00,18:59:00,1226,14,6028.37,
17828,19:00:00,19:00:00,1222,15,6450.74,
17828,19:02:00,19:02:00,1234,16,6893.91,
17828,19:03:00,19:03:00,1220,17,7234.4,
17828,19:04:00,19:04:00,138368,18,7448.89,
17828,19:05:00,19:05:00,1219,19,7891.93,
17828,19:06:00,19:06:00,138370,20,8259.42,
17828,19:08:00,19:08:00,1184,21,8892.26,
17828,19:10:00,19:10:00,1186,22,9333.37,
17828,19:12:00,19:12:00,1158,23,10227.95,
17828,19:13:00,19:13:00,1156,24,10706.12,
17828,19:14:00,19:14:00,138222,25,11143.68,
17828,19:15:00,19:15:00,1146,26,11423.8,
17828,19:16:00,19:16:00,1151,27,11612.87,
17850,19:46:00,19:46:00,1405,1,277.19,
17850,19:47:00,19:47:00,1432,2,653.8,
17850,19:48:00,19:48:00,1428,3,1032.49,
17850,19:49:00,19:49:00,1424,4,1303.87,
17850,19:50:00,19:50:00,1422,5,1611.65,
17850,19:52:00,19:52:00,1419,6,1987.82,
17850,19:55:00,19:55:00,1264,7,2778.27,
17850,19:57:00,19:57:00,11606,8,3396.01,
17850,19:59:00,19:59:00,1316,9,3743.18,
17850,20:03:00,20:03:00,159193,10,4242.89,
17850,20:05:00,20:05:00,163619,11,4569.59,
17850,20:07:00,20:07:00,159197,12,5250.58,
17850,20:09:00,20:09:00,159199,13,5596.87,
17850,20:11:00,20:11:00,1226,14,6028.37,
17850,20:12:00,20:12:00,1222,15,6450.74,
17850,20:14:00,20:14:00,1234,16,6893.91,
17850,20:15:00,20:15:00,1220,17,7234.4,
17850,20:16:00,20:16:00,138368,18,7448.89,
17850,20:17:00,20:17:00,1219,19,7891.93,
17850,20:18:00,20:18:00,138370,20,8259.42,
17850,20:20:00,20:20:00,1184,21,8892.26,
17850,20:22:00,20:22:00,1186,22,9333.37,
17850,20:24:00,20:24:00,1158,23,10227.95,
17850,20:25:00,20:25:00,1156,24,10706.12,
17850,20:26:00,20:26:00,138222,25,11143.68,
17850,20:27:00,20:27:00,1146,26,11423.8,
17850,20:28:00,20:28:00,1151,27,11612.87,
17995,18:58:00,18:58:00,1405,1,277.19,
17995,18:59:00,18:59:00,1432,2,653.8,
17995,19:00:00,19:00:00,1428,3,1032.49,
17995,19:01:00,19:01:00,1424,4,1303.87,
17995,19:02:00,19:02:00,1422,5,1611.65,
17995,19:04:00,19:04:00,1419,6,1987.82,
17995,19:07:00,19:07:00,1264,7,2778.27,
17995,19:09:00,19:09:00,11606,8,3396.01,
17995,19:11:00,19:11:00,1316,9,3743.18,
17995,19:15:00,19:15:00,159193,10,4242.89,
17995,19:17:00,19:17:00,163619,11,4569.59,
17995,19:19:00,19:19:00,159197,12,5250.58,
17995,19:21:00,19:21:00,159199,13,5596.87,
17995,19:23:00,19:23:00,1226,14,6028.37,
17995,19:24:00,19:24:00,1222,15,6450.74,
17995,19:26:00,19:26:00,1234,16,6893.91,
17995,19:27:00,19:27:00,1220,17,7234.4,
17995,19:28:00,19:28:00,138368,18,7448.89,
17995,19:29:00,19:29:00,1219,19,7891.93,
17995,19:30:00,19:30:00,138370,20,8259.42,
17995,19:32:00,19:32:00,1184,21,8892.26,
17995,19:34:00,19:34:00,1186,22,9333.37,
17995,19:36:00,19:36:00,1158,23,10227.95,
17995,19:37:00,19:37:00,1156,24,10706.12,
17995,19:38:00,19:38:00,138222,25,11143.68,
17995,19:39:00,19:39:00,1146,26,11423.8,
17995,19:40:00,19:40:00,1151,27,11612.87,
18056,15:20:00,15:20:00,1405,1,277.19,
18056,15:21:00,15:21:00,1432,2,653.8,
18056,15:22:00,15:22:00,1428,3,1032.49,
18056,15:23:00,15:23:00,1424,4,1303.87,
18056,15:24:00,15:24:00,1422,5,1611.65,
18056,15:26:00,15:26:00,1419,6,1987.82,
18056,15:29:00,15:29:00,1264,7,2778.27,
18056,15:31:00,15:31:00,11606,8,3396.01,
18056,15:33:00,15:33:00,1316,9,3743.18,
18056,15:37:00,15:37:00,159193,10,4242.89,
18056,15:39:00,15:39:00,163619,11,4569.59,
18056,15:41:00,15:41:00,159197,12,5250.58,
18056,15:43:00,15:43:00,159199,13,5596.87,
18056,15:45:00,15:45:00,1226,14,6028.37,
18056,15:46:00,15:46:00,1222,15,6450.74,
18056,15:48:00,15:48:00,1234,16,6893.91,
18056,15:49:00,15:49:00,1220,17,7234.4,
18056,15:50:00,15:50:00,138368,18,7448.89,
18056,15:51:00,15:51:00,1219,19,7891.93,
18056,15:52:00,15:52:00,138370,20,8259.42,
18056,15:54:00,15:54:00,1184,21,8892.26,
18056,15:56:00,15:56:00,1186,22,9333.37,
18056,15:58:00,15:58:00,1158,23,10227.95,
18056,15:59:00,15:59:00,1156,24,10706.12,
18056,16:00:00,16:00:00,138222,25,11143.68,
18056,16:01:00,16:01:00,1146,26,11423.8,
18056,16:02:00,16:02:00,1151,27,11612.87,
18086,16:50:00,16:50:00,1405,1,277.19,
18086,16:51:00,16:51:00,1432,2,653.8,
18086,16:52:00,16:52:00,1428,3,1032.49,
18086,16:53:00,16:53:00,1424,4,1303.87,
18086,16:54:00,16:54:00,1422,5,1611.65,
18086,16:56:00,16:56:00,1419,6,1987.82,
18086,16:59:00,16:59:00,1264,7,2778.27,
18086,17:01:00,17:01:00,11606,8,3396.01,
18086,17:03:00,17:03:00,1316,9,3743.18,
18086,17:07:00,17:07:00,159193,10,4242.89,
18086,17:09:00,17:09:00,163619,11,4569.59,
18086,17:11:00,17:11:00,159197,12,5250.58,
18086,17:13:00,17:13:00,159199,13,5596.87,
18086,17:15:00,17:15:00,1226,14,6028.37,
18086,17:16:00,17:16:00,1222,15,6450.74,
18086,17:18:00,17:18:00,1234,16,6893.91,
18086,17:19:00,17:19:00,1220,17,7234.4,
18086,17:20:00,17:20:00,138368,18,7448.89,
18086,17:21:00,17:21:00,1219,19,7891.93,
18086,17:22:00,17:22:00,138370,20,8259.42,
18086,17:24:00,17:24:00,1184,21,8892.26,
18086,17:26:00,17:26:00,1186,22,9333.37,
18086,17:28:00,17:28:00,1158,23,10227.95,
18086,17:29:00,17:29:00,1156,24,10706.12,
18086,17:30:00,17:30:00,138222,25,11143.68,
18086,17:31:00,17:31:00,1146,26,11423.8,
18086,17:32:00,17:32:00,1151,27,11612.87,
18120,07:49:00,07:49:00,1405,1,277.19,
18120,07:50:00,07:50:00,1432,2,653.8,
18120,07:51:00,07:51:00,1428,3,1032.49,
18120,07:52:00,07:52:00,1424,4,1303.87,
18120,07:53:00,07:53:00,1422,5,1611.65,
18120,07:55:00,07:55:00,1419,6,1987.82,
18120,07:58:00,07:58:00,1264,7,2778.27,
18120,08:00:00,08:00:00,11606,8,3396.01,
18120,08:02:00,08:02:00,1316,9,3743.18,
18120,08:06:00,08:06:00,159193,10,4242.89,
18120,08:08:00,08:08:00,163619,11,4569.59,
18120,08:10:00,08:10:00,159197,12,5250.58,
18120,08:12:00,08:12:00,159199,13,5596.87,
18120,08:14:00,08:14:00,1226,14,6028.37,
18120,08:15:00,08:15:00,1222,15,6450.74,
18120,08:17:00,08:17:00,1234,16,6893.91,
18120,08:18:00,08:18:00,1220,17,7234.4,
18120,08:19:00,08:19:00,138368,18,7448.89,
18120,08:20:00,08:20:00,1219,19,7891.93,
18120,08:21:00,08:21:00,138370,20,8259.42,
18120,08:23:00,08:23:00,1184,21,8892.26,
18120,08:25:00,08:25:00,1186,22,9333.37,
18120,08:27:00,08:27:00,1158,23,10227.95,
18120,08:28:00,08:28:00,1156,24,10706.12,
18120,08:29:00,08:29:00,138222,25,11143.68,
18120,08:30:00,08:30:00,1146,26,11423.8,
18120,08:31:00,08:31:00,1151,27,11612.87,
18140,16:04:00,16:04:00,1405,1,277.19,
18140,16:05:00,16:05:00,1432,2,653.8,
18140,16:06:00,16:06:00,1428,3,1032.49,
18140,16:07:00,16:07:00,1424,4,1303.87,
18140,16:08:00,16:08:00,1422,5,1611.65,
18140,16:10:00,16:10:00,1419,6,1987.82,
18140,16:13:00,16:13:00,1264,7,2778.27,
18140,16:15:00,16:15:00,11606,8,3396.01,
18140,16:17:00,16:17:00,1316,9,3743.18,
18140,16:21:00,16:21:00,159193,10,4242.89,
18140,16:23:00,16:23:00,163619,11,4569.59,
18140,16:25:00,16:25:00,159197,12,5250.58,
18140,16:27:00,16:27:00,159199,13,5596.87,
18140,16:29:00,16:29:00,1226,14,6028.37,
18140,16:30:00,16:30:00,1222,15,6450.74,
18140,16:32:00,16:32:00,1234,16,6893.91,
18140,16:33:00,16:33:00,1220,17,7234.4,
18140,16:34:00,16:34:00,138368,18,7448.89,
18140,16:35:00,16:35:00,1219,19,7891.93,
18140,16:36:00,16:36:00,138370,20,8259.42,
18140,16:38:00,16:38:00,1184,21,8892.26,
18140,16:40:00,16:40:00,1186,22,9333.37,
18140,16:42:00,16:42:00,1158,23,10227.95,
18140,16:43:00,16:43:00,1156,24,10706.12,
18140,16:44:00,16:44:00,138222,25,11143.68,
18140,16:45:00,16:45:00,1146,26,11423.8,
18140,16:46:00,16:46:00,1151,27,11612.87,
18187,13:04:00,13:04:00,1405,1,277.19,
18187,13:05:00,13:05:00,1432,2,653.8,
18187,13:06:00,13:06:00,1428,3,1032.49,
18187,13:07:00,13:07:00,1424,4,1303.87,
18187,13:08:00,13:08:00,1422,5,1611.65,
18187,13:10:00,13:10:00,1419,6,1987.82,
18187,13:13:00,13:13:00,1264,7,2778.27,
18187,13:15:00,13:15:00,11606,8,3396.01,
18187,13:17:00,13:17:00,1316,9,3743.18,
18187,13:21:00,13:21:00,159193,10,4242.89,
18187,13:23:00,13:23:00,163619,11,4569.59,
18187,13:25:00,13:25:00,159197,12,5250.58,
18187,13:27:00,13:27:00,159199,13,5596.87,
18187,13:29:00,13:29:00,1226,14,6028.37,
18187,13:30:00,13:30:00,1222,15,6450.74,
18187,13:32:00,13:32:00,1234,16,6893.91,
18187,13:33:00,13:33:00,1220,17,7234.4,
18187,13:34:00,13:34:00,138368,18,7448.89,
18187,13:35:00,13:35:00,1219,19,7891.93,
18187,13:36:00,13:36:00,138370,20,8259.42,
18187,13:38:00,13:38:00,1184,21,8892.26,
18187,13:40:00,13:40:00,1186,22,9333.37,
18187,13:42:00,13:42:00,1158,23,10227.95,
18187,13:43:00,13:43:00,1156,24,10706.12,
18187,13:44:00,13:44:00,138222,25,11143.68,
18187,13:45:00,13:45:00,1146,26,11423.8,
18187,13:46:00,13:46:00,1151,27,11612.87,
18315,19:34:00,19:34:00,1405,1,277.19,
18315,19:35:00,19:35:00,1432,2,653.8,
18315,19:36:00,19:36:00,1428,3,1032.49,
18315,19:37:00,19:37:00,1424,4,1303.87,
18315,19:38:00,19:38:00,1422,5,1611.65,
18315,19:40:00,19:40:00,1419,6,1987.82,
18315,19:43:00,19:43:00,1264,7,2778.27,
18315,19:45:00,19:45:00,11606,8,3396.01,
18315,19:47:00,19:47:00,1316,9,3743.18,
18315,19:51:00,19:51:00,159193,10,4242.89,
18315,19:53:00,19:53:00,163619,11,4569.59,
18315,19:55:00,19:55:00,159197,12,5250.58,
18315,19:57:00,19:57:00,159199,13,5596.87,
18315,19:59:00,19:59:00,1226,14,6028.37,
18315,20:00:00,20:00:00,1222,15,6450.74,
18315,20:02:00,20:02:00,1234,16,6893.91,
18315,20:03:00,20:03:00,1220,17,7234.4,
18315,20:04:00,20:04:00,138368,18,7448.89,
18315,20:05:00,20:05:00,1219,19,7891.93,
18315,20:06:00,20:06:00,138370,20,8259.42,
18315,20:08:00,20:08:00,1184,21,8892.26,
18315,20:10:00,20:10:00,1186,22,9333.37,
18315,20:12:00,20:12:00,1158,23,10227.95,
18315,20:13:00,20:13:00,1156,24,10706.12,
18315,20:14:00,20:14:00,138222,25,11143.68,
18315,20:15:00,20:15:00,1146,26,11423.8,
18315,20:16:00,20:16:00,1151,27,11612.87,
18335,20:03:00,20:03:00,1405,1,277.19,
18335,20:04:00,20:04:00,1432,2,653.8,
18335,20:05:00,20:05:00,1428,3,1032.49,
18335,20:06:00,20:06:00,1424,4,1303.87,
18335,20:07:00,20:07:00,1422,5,1611.65,
18335,20:09:00,20:09:00,1419,6,1987.82,
18335,20:12:00,20:12:00,1264,7,2778.27,
18335,20:14:00,20:14:00,11606,8,3396.01,
18335,20:16:00,20:16:00,1316,9,3743.18,
18335,20:20:00,20:20:00,159193,10,4242.89,
18335,20:22:00,20:22:00,163619,11,4569.59,
18335,20:24:00,20:24:00,159197,12,5250.58,
18335,20:26:00,20:26:00,159199,13,5596.87,
18335,20:28:00,20:28:00,1226,14,6028.37,
18335,20:29:00,20:29:00,1222,15,6450.74,
18335,20:31:00,20:31:00,1234,16,6893.91,
18335,20:32:00,20:32:00,1220,17,7234.4,
18335,20:33:00,20:33:00,138368,18,7448.89,
18335,20:34:00,20:34:00,1219,19,7891.93,
18335,20:35:00,20:35:00,138370,20,8259.42,
18335,20:37:00,20:37:00,1184,21,8892.26,
18335,20:39:00,20:39:00,1186,22,9333.37,
18335,20:41:00,20:41:00,1158,23,10227.95,
18335,20:42:00,20:42:00,1156,24,10706.12,
18335,20:43:00,20:43:00,138222,25,11143.68,
18335,20:44:00,20:44:00,1146,26,11423.8,
18335,20:45:00,20:45:00,1151,27,11612.87,
18590,12:46:00,12:46:00,1405,1,277.19,
18590,12:47:00,12:47:00,1432,2,653.8,
18590,12:48:00,12:48:00,1428,3,1032.49,
18590,12:49:00,12:49:00,1424,4,1303.87,
18590,12:50:00,12:50:00,1422,5,1611.65,
18590,12:52:00,12:52:00,1419,6,1987.82,
18590,12:55:00,12:55:00,1264,7,2778.27,
18590,12:57:00,12:57:00,11606,8,3396.01,
18590,12:59:00,12:59:00,1316,9,3743.18,
18590,13:03:00,13:03:00,159193,10,4242.89,
18590,13:05:00,13:05:00,163619,11,4569.59,
18590,13:07:00,13:07:00,159197,12,5250.58,
18590,13:09:00,13:09:00,159199,13,5596.87,
18590,13:11:00,13:11:00,1226,14,6028.37,
18590,13:12:00,13:12:00,1222,15,6450.74,
18590,13:14:00,13:14:00,1234,16,6893.91,
18590,13:15:00,13:15:00,1220,17,7234.4,
18590,13:16:00,13:16:00,138368,18,7448.89,
18590,13:17:00,13:17:00,1219,19,7891.93,
18590,13:18:00,13:18:00,138370,20,8259.42,
18590,13:20:00,13:20:00,1184,21,8892.26,
18590,13:22:00,13:22:00,1186,22,9333.37,
18590,13:24:00,13:24:00,1158,23,10227.95,
18590,13:25:00,13:25:00,1156,24,10706.12,
18590,13:26:00,13:26:00,138222,25,11143.68,
18590,13:27:00,13:27:00,1146,26,11423.8,
18590,13:28:00,13:28:00,1151,27,11612.87,
18597,14:07:00,14:07:00,1405,1,277.19,
18597,14:08:00,14:08:00,1432,2,653.8,
18597,14:09:00,14:09:00,1428,3,1032.49,
18597,14:10:00,14:10:00,1424,4,1303.87,
18597,14:11:00,14:11:00,1422,5,1611.65,
18597,14:13:00,14:13:00,1419,6,1987.82,
18597,14:16:00,14:16:00,1264,7,2778.27,
18597,14:18:00,14:18:00,11606,8,3396.01,
18597,14:20:00,14:20:00,1316,9,3743.18,
18597,14:24:00,14:24:00,159193,10,4242.89,
18597,14:26:00,14:26:00,163619,11,4569.59,
18597,14:28:00,14:28:00,159197,12,5250.58,
18597,14:30:00,14:30:00,159199,13,5596.87,
18597,14:32:00,14:32:00,1226,14,6028.37,
18597,14:33:00,14:33:00,1222,15,6450.74,
18597,14:35:00,14:35:00,1234,16,6893.91,
18597,14:36:00,14:36:00,1220,17,7234.4,
18597,14:37:00,14:37:00,138368,18,7448.89,
18597,14:38:00,14:38:00,1219,19,7891.93,
18597,14:39:00,14:39:00,138370,20,8259.42,
18597,14:41:00,14:41:00,1184,21,8892.26,
18597,14:43:00,14:43:00,1186,22,9333.37,
18597,14:45:00,14:45:00,1158,23,10227.95,
18597,14:46:00,14:46:00,1156,24,10706.12,
18597,14:47:00,14:47:00,138222,25,11143.68,
18597,14:48:00,14:48:00,1146,26,11423.8,
18597,14:49:00,14:49:00,1151,27,11612.87,
18669,05:40:00,05:40:00,1405,1,277.19,
18669,05:41:00,05:41:00,1432,2,653.8,
18669,05:42:00,05:42:00,1428,3,1032.49,
18669,05:43:00,05:43:00,1424,4,1303.87,
18669,05:44:00,05:44:00,1422,5,1611.65,
18669,05:45:00,05:45:00,1419,6,1987.82,
18669,05:48:00,05:48:00,1264,7,2778.27,
18669,05:50:00,05:50:00,11606,8,3396.01,
18669,05:52:00,05:52:00,1316,9,3743.18,
18669,05:54:00,05:54:00,159193,10,4242.89,
18669,05:55:00,05:55:00,163619,11,4569.59,
18669,05:58:00,05:58:00,159197,12,5250.58,
18669,05:59:00,05:59:00,159199,13,5596.87,
18669,06:01:00,06:01:00,1226,14,6028.37,
18669,06:02:00,06:02:00,1222,15,6450.74,
18669,06:03:00,06:03:00,1234,16,6893.91,
18669,06:04:00,06:04:00,1220,17,7234.4,
18669,06:05:00,06:05:00,138368,18,7448.89,
18669,06:07:00,06:07:00,1219,19,7891.93,
18669,06:08:00,06:08:00,138370,20,8259.42,
18669,06:09:00,06:09:00,1184,21,8892.26,
18669,06:11:00,06:11:00,1186,22,9333.37,
18669,06:13:00,06:13:00,1158,23,10227.95,
18669,06:14:00,06:14:00,1156,24,10706.12,
18669,06:15:00,06:15:00,138222,25,11143.68,
18669,06:16:00,06:16:00,1146,26,11423.8,
18669,06:17:00,06:17:00,1151,27,11612.87,
18901,18:58:00,18:58:00,1405,1,277.19,
18901,18:59:00,18:59:00,1432,2,653.8,
18901,19:00:00,19:00:00,1428,3,1032.49,
18901,19:01:00,19:01:00,1424,4,1303.87,
18901,19:02:00,19:02:00,1422,5,1611.65,
18901,19:04:00,19:04:00,1419,6,1987.82,
18901,19:07:00,19:07:00,1264,7,2778.27,
18901,19:09:00,19:09:00,11606,8,3396.01,
18901,19:11:00,19:11:00,1316,9,3743.18,
18901,19:15:00,19:15:00,159193,10,4242.89,
18901,19:17:00,19:17:00,163619,11,4569.59,
18901,19:19:00,19:19:00,159197,12,5250.58,
18901,19:21:00,19:21:00,159199,13,5596.87,
18901,19:23:00,19:23:00,1226,14,6028.37,
18901,19:24:00,19:24:00,1222,15,6450.74,
18901,19:26:00,19:26:00,1234,16,6893.91,
18901,19:27:00,19:27:00,1220,17,7234.4,
18901,19:28:00,19:28:00,138368,18,7448.89,
18901,19:29:00,19:29:00,1219,19,7891.93,
18901,19:30:00,19:30:00,138370,20,8259.42,
18901,19:32:00,19:32:00,1184,21,8892.26,
18901,19:34:00,19:34:00,1186,22,9333.37,
18901,19:36:00,19:36:00,1158,23,10227.95,
18901,19:37:00,19:37:00,1156,24,10706.12,
18901,19:38:00,19:38:00,138222,25,11143.68,
18901,19:39:00,19:39:00,1146,26,11423.8,
18901,19:40:00,19:40:00,1151,27,11612.87,
18925,11:29:00,11:29:00,1405,1,277.19,
18925,11:30:00,11:30:00,1432,2,653.8,
18925,11:31:00,11:31:00,1428,3,1032.49,
18925,11:32:00,11:32:00,1424,4,1303.87,
18925,11:33:00,11:33:00,1422,5,1611.65,
18925,11:35:00,11:35:00,1419,6,1987.82,
18925,11:38:00,11:38:00,1264,7,2778.27,
18925,11:40:00,11:40:00,11606,8,3396.01,
18925,11:42:00,11:42:00,1316,9,3743.18,
18925,11:46:00,11:46:00,159193,10,4242.89,
18925,11:48:00,11:48:00,163619,11,4569.59,
18925,11:50:00,11:50:00,159197,12,5250.58,
18925,11:52:00,11:52:00,159199,13,5596.87,
18925,11:54:00,11:54:00,1226,14,6028.37,
18925,11:55:00,11:55:00,1222,15,6450.74,
18925,11:57:00,11:57:00,1234,16,6893.91,
18925,11:58:00,11:58:00,1220,17,7234.4,
18925,11:59:00,11:59:00,138368,18,7448.89,
18925,12:00:00,12:00:00,1219,19,7891.93,
18925,12:01:00,12:01:00,138370,20,8259.42,
18925,12:03:00,12:03:00,1184,21,8892.26,
18925,12:05:00,12:05:00,1186,22,9333.37,
18925,12:07:00,12:07:00,1158,23,10227.95,
18925,12:08:00,12:08:00,1156,24,10706.12,
18925,12:09:00,12:09:00,138222,25,11143.68,
18925,12:10:00,12:10:00,1146,26,11423.8,
18925,12:11:00,12:11:00,1151,27,11612.87,
19098,24:10:00,24:10:00,1405,1,277.19,
19098,24:11:00,24:11:00,1432,2,653.8,
19098,24:12:00,24:12:00,1428,3,1032.49,
19098,24:13:00,24:13:00,1424,4,1303.87,
19098,24:14:00,24:14:00,1422,5,1611.65,
19098,24:15:00,24:15:00,1419,6,1987.82,
19098,24:18:00,24:18:00,1264,7,2778.27,
19098,24:20:00,24:20:00,11606,8,3396.01,
19098,24:21:00,24:21:00,1316,9,3743.18,
19098,24:24:00,24:24:00,159193,10,4242.89,
19098,24:25:00,24:25:00,163619,11,4569.59,
19098,24:27:00,24:27:00,159197,12,5250.58,
19098,24:29:00,24:29:00,159199,13,5596.87,
19098,24:31:00,24:31:00,1226,14,6028.37,
19098,24:32:00,24:32:00,1222,15,6450.74,
19098,24:33:00,24:33:00,1234,16,6893.91,
19098,24:34:00,24:34:00,1220,17,7234.4,
19098,24:35:00,24:35:00,138368,18,7448.89,
19098,24:37:00,24:37:00,1219,19,7891.93,
19098,24:38:00,24:38:00,138370,20,8259.42,
19098,24:39:00,24:39:00,1184,21,8892.26,
19098,24:41:00,24:41:00,1186,22,9333.37,
19098,24:43:00,24:43:00,1158,23,10227.95,
19098,24:44:00,24:44:00,1156,24,10706.12,
19098,24:45:00,24:45:00,138222,25,11143.68,
19098,24:46:00,24:46:00,1146,26,11423.8,
19098,24:47:00,24:47:00,1151,27,11612.87,
19176,14:50:00,14:50:00,1405,1,277.19,
19176,14:51:00,14:51:00,1432,2,653.8,
19176,14:52:00,14:52:00,1428,3,1032.49,
19176,14:53:00,14:53:00,1424,4,1303.87,
19176,14:54:00,14:54:00,1422,5,1611.65,
19176,14:56:00,14:56:00,1419,6,1987.82,
19176,14:59:00,14:59:00,1264,7,2778.27,
19176,15:01:00,15:01:00,11606,8,3396.01,
19176,15:03:00,15:03:00,1316,9,3743.18,
19176,15:07:00,15:07:00,159193,10,4242.89,
19176,15:09:00,15:09:00,163619,11,4569.59,
19176,15:11:00,15:11:00,159197,12,5250.58,
19176,15:13:00,15:13:00,159199,13,5596.87,
19176,15:15:00,15:15:00,1226,14,6028.37,
19176,15:16:00,15:16:00,1222,15,6450.74,
19176,15:18:00,15:18:00,1234,16,6893.91,
19176,15:19:00,15:19:00,1220,17,7234.4,
19176,15:20:00,15:20:00,138368,18,7448.89,
19176,15:21:00,15:21:00,1219,19,7891.93,
19176,15:22:00,15:22:00,138370,20,8259.42,
19176,15:24:00,15:24:00,1184,21,8892.26,
19176,15:26:00,15:26:00,1186,22,9333.37,
19176,15:28:00,15:28:00,1158,23,10227.95,
19176,15:29:00,15:29:00,1156,24,10706.12,
19176,15:30:00,15:30:00,138222,25,11143.68,
19176,15:31:00,15:31:00,1146,26,11423.8,
19176,15:32:00,15:32:00,1151,27,11612.87,
19319,18:29:00,18:29:00,1405,1,277.19,
19319,18:30:00,18:30:00,1432,2,653.8,
19319,18:31:00,18:31:00,1428,3,1032.49,
19319,18:32:00,18:32:00,1424,4,1303.87,
19319,18:33:00,18:33:00,1422,5,1611.65,
19319,18:35:00,18:35:00,1419,6,1987.82,
19319,18:38:00,18:38:00,1264,7,2778.27,
19319,18:40:00,18:40:00,11606,8,3396.01,
19319,18:42:00,18:42:00,1316,9,3743.18,
19319,18:46:00,18:46:00,159193,10,4242.89,
19319,18:48:00,18:48:00,163619,11,4569.59,
19319,18:50:00,18:50:00,159197,12,5250.58,
19319,18:52:00,18:52:00,159199,13,5596.87,
19319,18:54:00,18:54:00,1226,14,6028.37,
19319,18:55:00,18:55:00,1222,15,6450.74,
19319,18:57:00,18:57:00,1234,16,6893.91,
19319,18:58:00,18:58:00,1220,17,7234.4,
19319,18:59:00,18:59:00,138368,18,7448.89,
19319,19:00:00,19:00:00,1219,19,7891.93,
19319,19:01:00,19:01:00,138370,20,8259.42,
19319,19:03:00,19:03:00,1184,21,8892.26,
19319,19:05:00,19:05:00,1186,22,9333.37,
19319,19:07:00,19:07:00,1158,23,10227.95,
19319,19:08:00,19:08:00,1156,24,10706.12,
19319,19:09:00,19:09:00,138222,25,11143.68,
19319,19:10:00,19:10:00,1146,26,11423.8,
19319,19:11:00,19:11:00,1151,27,11612.87,
19402,13:13:00,13:13:00,1405,1,277.19,
19402,13:14:00,13:14:00,1432,2,653.8,
19402,13:15:00,13:15:00,1428,3,1032.49,
19402,13:16:00,13:16:00,1424,4,1303.87,
19402,13:17:00,13:17:00,1422,5,1611.65,
19402,13:19:00,13:19:00,1419,6,1987.82,
19402,13:22:00,13:22:00,1264,7,2778.27,
19402,13:24:00,13:24:00,11606,8,3396.01,
19402,13:26:00,13:26:00,1316,9,3743.18,
19402,13:30:00,13:30:00,159193,10,4242.89,
19402,13:32:00,13:32:00,163619,11,4569.59,
19402,13:34:00,13:34:00,159197,12,5250.58,
19402,13:36:00,13:36:00,159199,13,5596.87,
19402,13:38:00,13:38:00,1226,14,6028.37,
19402,13:39:00,13:39:00,1222,15,6450.74,
19402,13:41:00,13:41:00,1234,16,6893.91,
19402,13:42:00,13:42:00,1220,17,7234.4,
19402,13:43:00,13:43:00,138368,18,7448.89,
19402,13:44:00,13:44:00,1219,19,7891.93,
19402,13:45:00,13:45:00,138370,20,8259.42,
19402,13:47:00,13:47:00,1184,21,8892.26,
19402,13:49:00,13:49:00,1186,22,9333.37,
19402,13:51:00,13:51:00,1158,23,10227.95,
19402,13:52:00,13:52:00,1156,24,10706.12,
19402,13:53:00,13:53:00,138222,25,11143.68,
19402,13:54:00,13:54:00,1146,26,11423.8,
19402,13:55:00,13:55:00,1151,27,11612.87,
19500,18:46:00,18:46:00,1405,1,277.19,
19500,18:47:00,18:47:00,1432,2,653.8,
19500,18:48:00,18:48:00,1428,3,1032.49,
19500,18:49:00,18:49:00,1424,4,1303.87,
19500,18:50:00,18:50:00,1422,5,1611.65,
19500,18:52:00,18:52:00,1419,6,1987.82,
19500,18:55:00,18:55:00,1264,7,2778.27,
19500,18:57:00,18:57:00,11606,8,3396.01,
19500,18:59:00,18:59:00,1316,9,3743.18,
19500,19:03:00,19:03:00,159193,10,4242.89,
19500,19:05:00,19:05:00,163619,11,4569.59,
19500,19:07:00,19:07:00,159197,12,5250.58,
19500,19:09:00,19:09:00,159199,13,5596.87,
19500,19:11:00,19:11:00,1226,14,6028.37,
19500,19:12:00,19:12:00,1222,15,6450.74,
19500,19:14:00,19:14:00,1234,16,6893.91,
19500,19:15:00,19:15:00,1220,17,7234.4,
19500,19:16:00,19:16:00,138368,18,7448.89,
19500,19:17:00,19:17:00,1219,19,7891.93,
19500,19:18:00,19:18:00,138370,20,8259.42,
19500,19:20:00,19:20:00,1184,21,8892.26,
19500,19:22:00,19:22:00,1186,22,9333.37,
19500,19:24:00,19:24:00,1158,23,10227.95,
19500,19:25:00,19:25:00,1156,24,10706.12,
19500,19:26:00,19:26:00,138222,25,11143.68,
19500,19:27:00,19:27:00,1146,26,11423.8,
19500,19:28:00,19:28:00,1151,27,11612.87,
19601,09:16:00,09:16:00,1405,1,277.19,
19601,09:17:00,09:17:00,1432,2,653.8,
19601,09:18:00,09:18:00,1428,3,1032.49,
19601,09:19:00,09:19:00,1424,4,1303.87,
19601,09:20:00,09:20:00,1422,5,1611.65,
19601,09:22:00,09:22:00,1419,6,1987.82,
19601,09:25:00,09:25:00,1264,7,2778.27,
19601,09:27:00,09:27:00,11606,8,3396.01,
19601,09:29:00,09:29:00,1316,9,3743.18,
19601,09:33:00,09:33:00,159193,10,4242.89,
19601,09:35:00,09:35:00,163619,11,4569.59,
19601,09:37:00,09:37:00,159197,12,5250.58,
19601,09:39:00,09:39:00,159199,13,5596.87,
19601,09:41:00,09:41:00,1226,14,6028.37,
19601,09:42:00,09:42:00,1222,15,6450.74,
19601,09:44:00,09:44:00,1234,16,6893.91,
19601,09:45:00,09:45:00,1220,17,7234.4,
19601,09:46:00,09:46:00,138368,18,7448.89,
19601,09:47:00,09:47:00,1219,19,7891.93,
19601,09:48:00,09:48:00,138370,20,8259.42,
19601,09:50:00,09:50:00,1184,21,8892.26,
19601,09:52:00,09:52:00,1186,22,9333.37,
19601,09:54:00,09:54:00,1158,23,10227.95,
19601,09:55:00,09:55:00,1156,24,10706.12,
19601,09:56:00,09:56:00,138222,25,11143.68,
19601,09:57:00,09:57:00,1146,26,11423.8,
19601,09:58:00,09:58:00,1151,27,11612.87,
19872,18:22:00,18:22:00,1405,1,277.19,
19872,18:23:00,18:23:00,1432,2,653.8,
19872,18:24:00,18:24:00,1428,3,1032.49,
19872,18:25:00,18:25:00,1424,4,1303.87,
19872,18:26:00,18:26:00,1422,5,1611.65,
19872,18:28:00,18:28:00,1419,6,1987.82,
19872,18:31:00,18:31:00,1264,7,2778.27,
19872,18:33:00,18:33:00,11606,8,3396.01,
19872,18:35:00,18:35:00,1316,9,3743.18,
19872,18:39:00,18:39:00,159193,10,4242.89,
19872,18:41:00,18:41:00,163619,11,4569.59,
19872,18:43:00,18:43:00,159197,12,5250.58,
19872,18:45:00,18:45:00,159199,13,5596.87,
19872,18:47:00,18:47:00,1226,14,6028.37,
19872,18:48:00,18:48:00,1222,15,6450.74,
19872,18:50:00,18:50:00,1234,16,6893.91,
19872,18:51:00,18:51:00,1220,17,7234.4,
19872,18:52:00,18:52:00,138368,18,7448.89,
19872,18:53:00,18:53:00,1219,19,7891.93,
19872,18:54:00,18:54:00,138370,20,8259.42,
19872,18:56:00,18:56:00,1184,21,8892.26,
19872,18:58:00,18:58:00,1186,22,9333.37,
19872,19:00:00,19:00:00,1158,23,10227.95,
19872,19:01:00,19:01:00,1156,24,10706.12,
19872,19:02:00,19:02:00,138222,25,11143.68,
19872,19:03:00,19:03:00,1146,26,11423.8,
19872,19:04:00,19:04:00,1151,27,11612.87,
19898,12:50:00,12:50:00,1405,1,277.19,
19898,12:51:00,12:51:00,1432,2,653.8,
19898,12:52:00,12:52:00,1428,3,1032.49,
19898,12:53:00,12:53:00,1424,4,1303.87,
19898,12:54:00,12:54:00,1422,5,1611.65,
19898,12:56:00,12:56:00,1419,6,1987.82,
19898,12:59:00,12:59:00,1264,7,2778.27,
19898,13:01:00,13:01:00,11606,8,3396.01,
19898,13:03:00,13:03:00,1316,9,3743.18,
19898,13:07:00,13:07:00,159193,10,4242.89,
19898,13:09:00,13:09:00,163619,11,4569.59,
19898,13:11:00,13:11:00,159197,12,5250.58,
19898,13:13:00,13:13:00,159199,13,5596.87,
19898,13:15:00,13:15:00,1226,14,6028.37,
19898,13:16:00,13:16:00,1222,15,6450.74,
19898,13:18:00,13:18:00,1234,16,6893.91,
19898,13:19:00,13:19:00,1220,17,7234.4,
19898,13:20:00,13:20:00,138368,18,7448.89,
19898,13:21:00,13:21:00,1219,19,7891.93,
19898,13:22:00,13:22:00,138370,20,8259.42,
19898,13:24:00,13:24:00,1184,21,8892.26,
19898,13:26:00,13:26:00,1186,22,9333.37,
19898,13:28:00,13:28:00,1158,23,10227.95,
19898,13:29:00,13:29:00,1156,24,10706.12,
19898,13:30:00,13:30:00,138222,25,11143.68,
19898,13:31:00,13:31:00,1146,26,11423.8,
19898,13:32:00,13:32:00,1151,27,11612.87,
19925,06:00:00,06:00:00,1405,1,277.19,
19925,06:01:00,06:01:00,1432,2,653.8,
19925,06:02:00,06:02:00,1428,3,1032.49,
19925,06:03:00,06:03:00,1424,4,1303.87,
19925,06:04:00,06:04:00,1422,5,1611.65,
19925,06:05:00,06:05:00,1419,6,1987.82,
19925,06:08:00,06:08:00,1264,7,2778.27,
19925,06:10:00,06:10:00,11606,8,3396.01,
19925,06:12:00,06:12:00,1316,9,3743.18,
19925,06:15:00,06:15:00,159193,10,4242.89,
19925,06:17:00,06:17:00,163619,11,4569.59,
19925,06:19:00,06:19:00,159197,12,5250.58,
19925,06:20:00,06:20:00,159199,13,5596.87,
19925,06:22:00,06:22:00,1226,14,6028.37,
19925,06:23:00,06:23:00,1222,15,6450.74,
19925,06:25:00,06:25:00,1234,16,6893.91,
19925,06:26:00,06:26:00,1220,17,7234.4,
19925,06:27:00,06:27:00,138368,18,7448.89,
19925,06:28:00,06:28:00,1219,19,7891.93,
19925,06:29:00,06:29:00,138370,20,8259.42,
19925,06:31:00,06:31:00,1184,21,8892.26,
19925,06:33:00,06:33:00,1186,22,9333.37,
19925,06:35:00,06:35:00,1158,23,10227.95,
19925,06:36:00,06:36:00,1156,24,10706.12,
19925,06:37:00,06:37:00,138222,25,11143.68,
19925,06:38:00,06:38:00,1146,26,11423.8,
19925,06:39:00,06:39:00,1151,27,11612.87,
20119,16:10:00,16:10:00,1405,1,277.19,
20119,16:11:00,16:11:00,1432,2,653.8,
20119,16:12:00,16:12:00,1428,3,1032.49,
20119,16:13:00,16:13:00,1424,4,1303.87,
20119,16:14:00,16:14:00,1422,5,1611.65,
20119,16:16:00,16:16:00,1419,6,1987.82,
20119,16:19:00,16:19:00,1264,7,2778.27,
20119,16:21:00,16:21:00,11606,8,3396.01,
20119,16:23:00,16:23:00,1316,9,3743.18,
20119,16:27:00,16:27:00,159193,10,4242.89,
20119,16:29:00,16:29:00,163619,11,4569.59,
20119,16:31:00,16:31:00,159197,12,5250.58,
20119,16:33:00,16:33:00,159199,13,5596.87,
20119,16:35:00,16:35:00,1226,14,6028.37,
20119,16:36:00,16:36:00,1222,15,6450.74,
20119,16:38:00,16:38:00,1234,16,6893.91,
20119,16:39:00,16:39:00,1220,17,7234.4,
20119,16:40:00,16:40:00,138368,18,7448.89,
20119,16:41:00,16:41:00,1219,19,7891.93,
20119,16:42:00,16:42:00,138370,20,8259.42,
20119,16:44:00,16:44:00,1184,21,8892.26,
20119,16:46:00,16:46:00,1186,22,9333.37,
20119,16:48:00,16:48:00,1158,23,10227.95,
20119,16:49:00,16:49:00,1156,24,10706.12,
20119,16:50:00,16:50:00,138222,25,11143.68,
20119,16:51:00,16:51:00,1146,26,11423.8,
20119,16:52:00,16:52:00,1151,27,11612.87,
20291,17:07:00,17:07:00,1405,1,277.19,
20291,17:08:00,17:08:00,1432,2,653.8,
20291,17:09:00,17:09:00,1428,3,1032.49,
20291,17:10:00,17:10:00,1424,4,1303.87,
20291,17:11:00,17:11:00,1422,5,1611.65,
20291,17:13:00,17:13:00,1419,6,1987.82,
20291,17:16:00,17:16:00,1264,7,2778.27,
20291,17:18:00,17:18:00,11606,8,3396.01,
20291,17:20:00,17:20:00,1316,9,3743.18,
20291,17:24:00,17:24:00,159193,10,4242.89,
20291,17:26:00,17:26:00,163619,11,4569.59,
20291,17:28:00,17:28:00,159197,12,5250.58,
20291,17:30:00,17:30:00,159199,13,5596.87,
20291,17:32:00,17:32:00,1226,14,6028.37,
20291,17:33:00,17:33:00,1222,15,6450.74,
20291,17:35:00,17:35:00,1234,16,6893.91,
20291,17:36:00,17:36:00,1220,17,7234.4,
20291,17:37:00,17:37:00,138368,18,7448.89,
20291,17:38:00,17:38:00,1219,19,7891.93,
20291,17:39:00,17:39:00,138370,20,8259.42,
20291,17:41:00,17:41:00,1184,21,8892.26,
20291,17:43:00,17:43:00,1186,22,9333.37,
20291,17:45:00,17:45:00,1158,23,10227.95,
20291,17:46:00,17:46:00,1156,24,10706.12,
20291,17:47:00,17:47:00,138222,25,11143.68,
20291,17:48:00,17:48:00,1146,26,11423.8,
20291,17:49:00,17:49:00,1151,27,11612.87,
20537,11:43:00,11:43:00,1405,1,277.19,
20537,11:44:00,11:44:00,1432,2,653.8,
20537,11:45:00,11:45:00,1428,3,1032.49,
20537,11:46:00,11:46:00,1424,4,1303.87,
20537,11:47:00,11:47:00,1422,5,1611.65,
20537,11:49:00,11:49:00,1419,6,1987.82,
20537,11:52:00,11:52:00,1264,7,2778.27,
20537,11:54:00,11:54:00,11606,8,3396.01,
20537,11:56:00,11:56:00,1316,9,3743.18,
20537,12:00:00,12:00:00,159193,10,4242.89,
20537,12:02:00,12:02:00,163619,11,4569.59,
20537,12:04:00,12:04:00,159197,12,5250.58,
20537,12:06:00,12:06:00,159199,13,5596.87,
20537,12:08:00,12:08:00,1226,14,6028.37,
20537,12:09:00,12:09:00,1222,15,6450.74,
20537,12:11:00,12:11:00,1234,16,6893.91,
20537,12:12:00,12:12:00,1220,17,7234.4,
20537,12:13:00,12:13:00,138368,18,7448.89,
20537,12:14:00,12:14:00,1219,19,7891.93,
20537,12:15:00,12:15:00,138370,20,8259.42,
20537,12:17:00,12:17:00,1184,21,8892.26,
20537,12:19:00,12:19:00,1186,22,9333.37,
20537,12:21:00,12:21:00,1158,23,10227.95,
20537,12:22:00,12:22:00,1156,24,10706.12,
20537,12:23:00,12:23:00,138222,25,11143.68,
20537,12:24:00,12:24:00,1146,26,11423.8,
20537,12:25:00,12:25:00,1151,27,11612.87,
20623,07:30:00,07:30:00,1405,1,277.19,
20623,07:31:00,07:31:00,1432,2,653.8,
20623,07:32:00,07:32:00,1428,3,1032.49,
20623,07:33:00,07:33:00,1424,4,1303.87,
20623,07:34:00,07:34:00,1422,5,1611.65,
20623,07:35:00,07:35:00,1419,6,1987.82,
20623,07:38:00,07:38:00,1264,7,2778.27,
20623,07:40:00,07:40:00,11606,8,3396.01,
20623,07:42:00,07:42:00,1316,9,3743.18,
20623,07:46:00,07:46:00,159193,10,4242.89,
20623,07:48:00,07:48:00,163619,11,4569.59,
20623,07:50:00,07:50:00,159197,12,5250.58,
20623,07:52:00,07:52:00,159199,13,5596.87,
20623,07:54:00,07:54:00,1226,14,6028.37,
20623,07:55:00,07:55:00,1222,15,6450.74,
20623,07:57:00,07:57:00,1234,16,6893.91,
20623,07:58:00,07:58:00,1220,17,7234.4,
20623,07:59:00,07:59:00,138368,18,7448.89,
20623,08:00:00,08:00:00,1219,19,7891.93,
20623,08:01:00,08:01:00,138370,20,8259.42,
20623,08:03:00,08:03:00,1184,21,8892.26,
20623,08:05:00,08:05:00,1186,22,9333.37,
20623,08:07:00,08:07:00,1158,23,10227.95,
20623,08:08:00,08:08:00,1156,24,10706.12,
20623,08:09:00,08:09:00,138222,25,11143.68,
20623,08:10:00,08:10:00,1146,26,11423.8,
20623,08:11:00,08:11:00,1151,27,11612.87,
20707,21:14:00,21:14:00,1405,1,277.19,
20707,21:15:00,21:15:00,1432,2,653.8,
20707,21:16:00,21:16:00,1428,3,1032.49,
20707,21:17:00,21:17:00,1424,4,1303.87,
20707,21:18:00,21:18:00,1422,5,1611.65,
20707,21:19:00,21:19:00,1419,6,1987.82,
20707,21:22:00,21:22:00,1264,7,2778.27,
20707,21:24:00,21:24:00,11606,8,3396.01,
20707,21:26:00,21:26:00,1316,9,3743.18,
20707,21:30:00,21:30:00,159193,10,4242.89,
20707,21:32:00,21:32:00,163619,11,4569.59,
20707,21:34:00,21:34:00,159197,12,5250.58,
20707,21:36:00,21:36:00,159199,13,5596.87,
20707,21:38:00,21:38:00,1226,14,6028.37,
20707,21:39:00,21:39:00,1222,15,6450.74,
20707,21:41:00,21:41:00,1234,16,6893.91,
20707,21:42:00,21:42:00,1220,17,7234.4,
20707,21:43:00,21:43:00,138368,18,7448.89,
20707,21:44:00,21:44:00,1219,19,7891.93,
20707,21:45:00,21:45:00,138370,20,8259.42,
20707,21:47:00,21:47:00,1184,21,8892.26,
20707,21:49:00,21:49:00,1186,22,9333.37,
20707,21:51:00,21:51:00,1158,23,10227.95,
20707,21:52:00,21:52:00,1156,24,10706.12,
20707,21:53:00,21:53:00,138222,25,11143.68,
20707,21:54:00,21:54:00,1146,26,11423.8,
20707,21:55:00,21:55:00,1151,27,11612.87,
20952,08:03:00,08:03:00,1405,1,277.19,
20952,08:04:00,08:04:00,1432,2,653.8,
20952,08:05:00,08:05:00,1428,3,1032.49,
20952,08:06:00,08:06:00,1424,4,1303.87,
20952,08:07:00,08:07:00,1422,5,1611.65,
20952,08:09:00,08:09:00,1419,6,1987.82,
20952,08:12:00,08:12:00,1264,7,2778.27,
20952,08:14:00,08:14:00,11606,8,3396.01,
20952,08:16:00,08:16:00,1316,9,3743.18,
20952,08:20:00,08:20:00,159193,10,4242.89,
20952,08:22:00,08:22:00,163619,11,4569.59,
20952,08:24:00,08:24:00,159197,12,5250.58,
20952,08:26:00,08:26:00,159199,13,5596.87,
20952,08:28:00,08:28:00,1226,14,6028.37,
20952,08:29:00,08:29:00,1222,15,6450.74,
20952,08:31:00,08:31:00,1234,16,6893.91,
20952,08:32:00,08:32:00,1220,17,7234.4,
20952,08:33:00,08:33:00,138368,18,7448.89,
20952,08:34:00,08:34:00,1219,19,7891.93,
20952,08:35:00,08:35:00,138370,20,8259.42,
20952,08:37:00,08:37:00,1184,21,8892.26,
20952,08:39:00,08:39:00,1186,22,9333.37,
20952,08:41:00,08:41:00,1158,23,10227.95,
20952,08:42:00,08:42:00,1156,24,10706.12,
20952,08:43:00,08:43:00,138222,25,11143.68,
20952,08:44:00,08:44:00,1146,26,11423.8,
20952,08:45:00,08:45:00,1151,27,11612.87,
20956,21:46:00,21:46:00,1405,1,277.19,
20956,21:47:00,21:47:00,1432,2,653.8,
20956,21:48:00,21:48:00,1428,3,1032.49,
20956,21:49:00,21:49:00,1424,4,1303.87,
20956,21:50:00,21:50:00,1422,5,1611.65,
20956,21:51:00,21:51:00,1419,6,1987.82,
20956,21:54:00,21:54:00,1264,7,2778.27,
20956,21:56:00,21:56:00,11606,8,3396.01,
20956,21:58:00,21:58:00,1316,9,3743.18,
20956,22:02:00,22:02:00,159193,10,4242.89,
20956,22:04:00,22:04:00,163619,11,4569.59,
20956,22:06:00,22:06:00,159197,12,5250.58,
20956,22:08:00,22:08:00,159199,13,5596.87,
20956,22:10:00,22:10:00,1226,14,6028.37,
20956,22:11:00,22:11:00,1222,15,6450.74,
20956,22:13:00,22:13:00,1234,16,6893.91,
20956,22:14:00,22:14:00,1220,17,7234.4,
20956,22:15:00,22:15:00,138368,18,7448.89,
20956,22:16:00,22:16:00,1219,19,7891.93,
20956,22:17:00,22:17:00,138370,20,8259.42,
20956,22:19:00,22:19:00,1184,21,8892.26,
20956,22:21:00,22:21:00,1186,22,9333.37,
20956,22:23:00,22:23:00,1158,23,10227.95,
20956,22:24:00,22:24:00,1156,24,10706.12,
20956,22:25:00,22:25:00,138222,25,11143.68,
20956,22:26:00,22:26:00,1146,26,11423.8,
20956,22:27:00,22:27:00,1151,27,11612.87,
20964,09:23:00,09:23:00,1405,1,277.19,
20964,09:24:00,09:24:00,1432,2,653.8,
20964,09:25:00,09:25:00,1428,3,1032.49,
20964,09:26:00,09:26:00,1424,4,1303.87,
20964,09:27:00,09:27:00,1422,5,1611.65,
20964,09:29:00,09:29:00,1419,6,1987.82,
20964,09:32:00,09:32:00,1264,7,2778.27,
20964,09:34:00,09:34:00,11606,8,3396.01,
20964,09:36:00,09:36:00,1316,9,3743.18,
20964,09:40:00,09:40:00,159193,10,4242.89,
20964,09:42:00,09:42:00,163619,11,4569.59,
20964,09:44:00,09:44:00,159197,12,5250.58,
20964,09:46:00,09:46:00,159199,13,5596.87,
20964,09:48:00,09:48:00,1226,14,6028.37,
20964,09:49:00,09:49:00,1222,15,6450.74,
20964,09:51:00,09:51:00,1234,16,6893.91,
20964,09:52:00,09:52:00,1220,17,7234.4,
20964,09:53:00,09:53:00,138368,18,7448.89,
20964,09:54:00,09:54:00,1219,19,7891.93,
20964,09:55:00,09:55:00,138370,20,8259.42,
20964,09:57:00,09:57:00,1184,21,8892.26,
20964,09:59:00,09:59:00,1186,22,9333.37,
20964,10:01:00,10:01:00,1158,23,10227.95,
20964,10:02:00,10:02:00,1156,24,10706.12,
20964,10:03:00,10:03:00,138222,25,11143.68,
20964,10:04:00,10:04:00,1146,26,11423.8,
20964,10:05:00,10:05:00,1151,27,11612.87,
21093,18:07:00,18:07:00,1405,1,277.19,
21093,18:08:00,18:08:00,1432,2,653.8,
21093,18:09:00,18:09:00,1428,3,1032.49,
21093,18:10:00,18:10:00,1424,4,1303.87,
21093,18:11:00,18:11:00,1422,5,1611.65,
21093,18:13:00,18:13:00,1419,6,1987.82,
21093,18:16:00,18:16:00,1264,7,2778.27,
21093,18:18:00,18:18:00,11606,8,3396.01,
21093,18:20:00,18:20:00,1316,9,3743.18,
21093,18:24:00,18:24:00,159193,10,4242.89,
21093,18:26:00,18:26:00,163619,11,4569.59,
21093,18:28:00,18:28:00,159197,12,5250.58,
21093,18:30:00,18:30:00,159199,13,5596.87,
21093,18:32:00,18:32:00,1226,14,6028.37,
21093,18:33:00,18:33:00,1222,15,6450.74,
21093,18:35:00,18:35:00,1234,16,6893.91,
21093,18:36:00,18:36:00,1220,17,7234.4,
21093,18:37:00,18:37:00,138368,18,7448.89,
21093,18:38:00,18:38:00,1219,19,7891.93,
21093,18:39:00,18:39:00,138370,20,8259.42,
21093,18:41:00,18:41:00,1184,21,8892.26,
21093,18:43:00,18:43:00,1186,22,9333.37,
21093,18:45:00,18:45:00,1158,23,10227.95,
21093,18:46:00,18:46:00,1156,24,10706.12,
21093,18:47:00,18:47:00,138222,25,11143.68,
21093,18:48:00,18:48:00,1146,26,11423.8,
21093,18:49:00,18:49:00,1151,27,11612.87,
21156,10:22:00,10:22:00,1405,1,277.19,
21156,10:23:00,10:23:00,1432,2,653.8,
21156,10:24:00,10:24:00,1428,3,1032.49,
21156,10:25:00,10:25:00,1424,4,1303.87,
21156,10:26:00,10:26:00,1422,5,1611.65,
21156,10:28:00,10:28:00,1419,6,1987.82,
21156,10:31:00,10:31:00,1264,7,2778.27,
21156,10:33:00,10:33:00,11606,8,3396.01,
21156,10:35:00,10:35:00,1316,9,3743.18,
21156,10:39:00,10:39:00,159193,10,4242.89,
21156,10:41:00,10:41:00,163619,11,4569.59,
21156,10:43:00,10:43:00,159197,12,5250.58,
21156,10:45:00,10:45:00,159199,13,5596.87,
21156,10:47:00,10:47:00,1226,14,6028.37,
21156,10:48:00,10:48:00,1222,15,6450.74,
21156,10:50:00,10:50:00,1234,16,6893.91,
21156,10:51:00,10:51:00,1220,17,7234.4,
21156,10:52:00,10:52:00,138368,18,7448.89,
21156,10:53:00,10:53:00,1219,19,7891.93,
21156,10:54:00,10:54:00,138370,20,8259.42,
21156,10:56:00,10:56:00,1184,21,8892.26,
21156,10:58:00,10:58:00,1186,22,9333.37,
21156,11:00:00,11:00:00,1158,23,10227.95,
21156,11:01:00,11:01:00,1156,24,10706.12,
21156,11:02:00,11:02:00,138222,25,11143.68,
21156,11:03:00,11:03:00,1146,26,11423.8,
21156,11:04:00,11:04:00,1151,27,11612.87,
21218,09:42:00,09:42:00,1405,1,277.19,
21218,09:43:00,09:43:00,1432,2,653.8,
21218,09:44:00,09:44:00,1428,3,1032.49,
21218,09:45:00,09:45:00,1424,4,1303.87,
21218,09:46:00,09:46:00,1422,5,1611.65,
21218,09:48:00,09:48:00,1419,6,1987.82,
21218,09:51:00,09:51:00,1264,7,2778.27,
21218,09:53:00,09:53:00,11606,8,3396.01,
21218,09:55:00,09:55:00,1316,9,3743.18,
21218,09:59:00,09:59:00,159193,10,4242.89,
21218,10:01:00,10:01:00,163619,11,4569.59,
21218,10:03:00,10:03:00,159197,12,5250.58,
21218,10:05:00,10:05:00,159199,13,5596.87,
21218,10:07:00,10:07:00,1226,14,6028.37,
21218,10:08:00,10:08:00,1222,15,6450.74,
21218,10:10:00,10:10:00,1234,16,6893.91,
21218,10:11:00,10:11:00,1220,17,7234.4,
21218,10:12:00,10:12:00,138368,18,7448.89,
21218,10:13:00,10:13:00,1219,19,7891.93,
21218,10:14:00,10:14:00,138370,20,8259.42,
21218,10:16:00,10:16:00,1184,21,8892.26,
21218,10:18:00,10:18:00,1186,22,9333.37,
21218,10:20:00,10:20:00,1158,23,10227.95,
21218,10:21:00,10:21:00,1156,24,10706.12,
21218,10:22:00,10:22:00,138222,25,11143.68,
21218,10:23:00,10:23:00,1146,26,11423.8,
21218,10:24:00,10:24:00,1151,27,11612.87,
21311,18:11:00,18:11:00,1405,1,277.19,
21311,18:12:00,18:12:00,1432,2,653.8,
21311,18:13:00,18:13:00,1428,3,1032.49,
21311,18:14:00,18:14:00,1424,4,1303.87,
21311,18:15:00,18:15:00,1422,5,1611.65,
21311,18:17:00,18:17:00,1419,6,1987.82,
21311,18:20:00,18:20:00,1264,7,2778.27,
21311,18:22:00,18:22:00,11606,8,3396.01,
21311,18:24:00,18:24:00,1316,9,3743.18,
21311,18:28:00,18:28:00,159193,10,4242.89,
21311,18:30:00,18:30:00,163619,11,4569.59,
21311,18:32:00,18:32:00,159197,12,5250.58,
21311,18:34:00,18:34:00,159199,13,5596.87,
21311,18:36:00,18:36:00,1226,14,6028.37,
21311,18:37:00,18:37:00,1222,15,6450.74,
21311,18:39:00,18:39:00,1234,16,6893.91,
21311,18:40:00,18:40:00,1220,17,7234.4,
21311,18:41:00,18:41:00,138368,18,7448.89,
21311,18:42:00,18:42:00,1219,19,7891.93,
21311,18:43:00,18:43:00,138370,20,8259.42,
21311,18:45:00,18:45:00,1184,21,8892.26,
21311,18:47:00,18:47:00,1186,22,9333.37,
21311,18:49:00,18:49:00,1158,23,10227.95,
21311,18:50:00,18:50:00,1156,24,10706.12,
21311,18:51:00,18:51:00,138222,25,11143.68,
21311,18:52:00,18:52:00,1146,26,11423.8,
21311,18:53:00,18:53:00,1151,27,11612.87,
21409,06:18:00,06:18:00,1405,1,277.19,
21409,06:19:00,06:19:00,1432,2,653.8,
21409,06:20:00,06:20:00,1428,3,1032.49,
21409,06:21:00,06:21:00,1424,4,1303.87,
21409,06:22:00,06:22:00,1422,5,1611.65,
21409,06:23:00,06:23:00,1419,6,1987.82,
21409,06:26:00,06:26:00,1264,7,2778.27,
21409,06:28:00,06:28:00,11606,8,3396.01,
21409,06:30:00,06:30:00,1316,9,3743.18,
21409,06:34:00,06:34:00,159193,10,4242.89,
21409,06:36:00,06:36:00,163619,11,4569.59,
21409,06:38:00,06:38:00,159197,12,5250.58,
21409,06:39:00,06:39:00,159199,13,5596.87,
21409,06:41:00,06:41:00,1226,14,6028.37,
21409,06:42:00,06:42:00,1222,15,6450.74,
21409,06:44:00,06:44:00,1234,16,6893.91,
21409,06:45:00,06:45:00,1220,17,7234.4,
21409,06:46:00,06:46:00,138368,18,7448.89,
21409,06:47:00,06:47:00,1219,19,7891.93,
21409,06:48:00,06:48:00,138370,20,8259.42,
21409,06:50:00,06:50:00,1184,21,8892.26,
21409,06:52:00,06:52:00,1186,22,9333.37,
21409,06:54:00,06:54:00,1158,23,10227.95,
21409,06:55:00,06:55:00,1156,24,10706.12,
21409,06:56:00,06:56:00,138222,25,11143.68,
21409,06:57:00,06:57:00,1146,26,11423.8,
21409,06:58:00,06:58:00,1151,27,11612.87,
21527,10:34:00,10:34:00,1405,1,277.19,
21527,10:35:00,10:35:00,1432,2,653.8,
21527,10:36:00,10:36:00,1428,3,1032.49,
21527,10:37:00,10:37:00,1424,4,1303.87,
21527,10:38:00,10:38:00,1422,5,1611.65,
21527,10:40:00,10:40:00,1419,6,1987.82,
21527,10:43:00,10:43:00,1264,7,2778.27,
21527,10:45:00,10:45:00,11606,8,3396.01,
21527,10:47:00,10:47:00,1316,9,3743.18,
21527,10:51:00,10:51:00,159193,10,4242.89,
21527,10:53:00,10:53:00,163619,11,4569.59,
21527,10:55:00,10:55:00,159197,12,5250.58,
21527,10:57:00,10:57:00,159199,13,5596.87,
21527,10:59:00,10:59:00,1226,14,6028.37,
21527,11:00:00,11:00:00,1222,15,6450.74,
21527,11:02:00,11:02:00,1234,16,6893.91,
21527,11:03:00,11:03:00,1220,17,7234.4,
21527,11:04:00,11:04:00,138368,18,7448.89,
21527,11:05:00,11:05:00,1219,19,7891.93,
21527,11:06:00,11:06:00,138370,20,8259.42,
21527,11:08:00,11:08:00,1184,21,8892.26,
21527,11:10:00,11:10:00,1186,22,9333.37,
21527,11:12:00,11:12:00,1158,23,10227.95,
21527,11:13:00,11:13:00,1156,24,10706.12,
21527,11:14:00,11:14:00,138222,25,11143.68,
21527,11:15:00,11:15:00,1146,26,11423.8,
21527,11:16:00,11:16:00,1151,27,11612.87,
21649,11:34:00,11:34:00,1405,1,277.19,
21649,11:35:00,11:35:00,1432,2,653.8,
21649,11:36:00,11:36:00,1428,3,1032.49,
21649,11:37:00,11:37:00,1424,4,1303.87,
21649,11:38:00,11:38:00,1422,5,1611.65,
21649,11:40:00,11:40:00,1419,6,1987.82,
21649,11:43:00,11:43:00,1264,7,2778.27,
21649,11:45:00,11:45:00,11606,8,3396.01,
21649,11:47:00,11:47:00,1316,9,3743.18,
21649,11:51:00,11:51:00,159193,10,4242.89,
21649,11:53:00,11:53:00,163619,11,4569.59,
21649,11:55:00,11:55:00,159197,12,5250.58,
21649,11:57:00,11:57:00,159199,13,5596.87,
21649,11:59:00,11:59:00,1226,14,6028.37,
21649,12:00:00,12:00:00,1222,15,6450.74,
21649,12:02:00,12:02:00,1234,16,6893.91,
21649,12:03:00,12:03:00,1220,17,7234.4,
21649,12:04:00,12:04:00,138368,18,7448.89,
21649,12:05:00,12:05:00,1219,19,7891.93,
21649,12:06:00,12:06:00,138370,20,8259.42,
21649,12:08:00,12:08:00,1184,21,8892.26,
21649,12:10:00,12:10:00,1186,22,9333.37,
21649,12:12:00,12:12:00,1158,23,10227.95,
21649,12:13:00,12:13:00,1156,24,10706.12,
21649,12:14:00,12:14:00,138222,25,11143.68,
21649,12:15:00,12:15:00,1146,26,11423.8,
21649,12:16:00,12:16:00,1151,27,11612.87,
21657,16:31:00,16:31:00,1405,1,277.19,
21657,16:32:00,16:32:00,1432,2,653.8,
21657,16:33:00,16:33:00,1428,3,1032.49,
21657,16:34:00,16:34:00,1424,4,1303.87,
21657,16:35:00,16:35:00,1422,5,1611.65,
21657,16:37:00,16:37:00,1419,6,1987.82,
21657,16:40:00,16:40:00,1264,7,2778.27,
21657,16:42:00,16:42:00,11606,8,3396.01,
21657,16:44:00,16:44:00,1316,9,3743.18,
21657,16:48:00,16:48:00,159193,10,4242.89,
21657,16:50:00,16:50:00,163619,11,4569.59,
21657,16:52:00,16:52:00,159197,12,5250.58,
21657,16:54:00,16:54:00,159199,13,5596.87,
21657,16:56:00,16:56:00,1226,14,6028.37,
21657,16:57:00,16:57:00,1222,15,6450.74,
21657,16:59:00,16:59:00,1234,16,6893.91,
21657,17:00:00,17:00:00,1220,17,7234.4,
21657,17:01:00,17:01:00,138368,18,7448.89,
21657,17:02:00,17:02:00,1219,19,7891.93,
21657,17:03:00,17:03:00,138370,20,8259.42,
21657,17:05:00,17:05:00,1184,21,8892.26,
21657,17:07:00,17:07:00,1186,22,9333.37,
21657,17:09:00,17:09:00,1158,23,10227.95,
21657,17:10:00,17:10:00,1156,24,10706.12,
21657,17:11:00,17:11:00,138222,25,11143.68,
21657,17:12:00,17:12:00,1146,26,11423.8,
21657,17:13:00,17:13:00,1151,27,11612.87,
21795,15:40:00,15:40:00,1405,1,277.19,
21795,15:41:00,15:41:00,1432,2,653.8,
21795,15:42:00,15:42:00,1428,3,1032.49,
21795,15:43:00,15:43:00,1424,4,1303.87,
21795,15:44:00,15:44:00,1422,5,1611.65,
21795,15:46:00,15:46:00,1419,6,1987.82,
21795,15:49:00,15:49:00,1264,7,2778.27,
21795,15:51:00,15:51:00,11606,8,3396.01,
21795,15:53:00,15:53:00,1316,9,3743.18,
21795,15:57:00,15:57:00,159193,10,4242.89,
21795,15:59:00,15:59:00,163619,11,4569.59,
21795,16:01:00,16:01:00,159197,12,5250.58,
21795,16:03:00,16:03:00,159199,13,5596.87,
21795,16:05:00,16:05:00,1226,14,6028.37,
21795,16:06:00,16:06:00,1222,15,6450.74,
21795,16:08:00,16:08:00,1234,16,6893.91,
21795,16:09:00,16:09:00,1220,17,7234.4,
21795,16:10:00,16:10:00,138368,18,7448.89,
21795,16:11:00,16:11:00,1219,19,7891.93,
21795,16:12:00,16:12:00,138370,20,8259.42,
21795,16:14:00,16:14:00,1184,21,8892.26,
21795,16:16:00,16:16:00,1186,22,9333.37,
21795,16:18:00,16:18:00,1158,23,10227.95,
21795,16:19:00,16:19:00,1156,24,10706.12,
21795,16:20:00,16:20:00,138222,25,11143.68,
21795,16:21:00,16:21:00,1146,26,11423.8,
21795,16:22:00,16:22:00,1151,27,11612.87,
21929,19:10:00,19:10:00,1405,1,277.19,
21929,19:11:00,19:11:00,1432,2,653.8,
21929,19:12:00,19:12:00,1428,3,1032.49,
21929,19:13:00,19:13:00,1424,4,1303.87,
21929,19:14:00,19:14:00,1422,5,1611.65,
21929,19:16:00,19:16:00,1419,6,1987.82,
21929,19:19:00,19:19:00,1264,7,2778.27,
21929,19:21:00,19:21:00,11606,8,3396.01,
21929,19:23:00,19:23:00,1316,9,3743.18,
21929,19:27:00,19:27:00,159193,10,4242.89,
21929,19:29:00,19:29:00,163619,11,4569.59,
21929,19:31:00,19:31:00,159197,12,5250.58,
21929,19:33:00,19:33:00,159199,13,5596.87,
21929,19:35:00,19:35:00,1226,14,6028.37,
21929,19:36:00,19:36:00,1222,15,6450.74,
21929,19:38:00,19:38:00,1234,16,6893.91,
21929,19:39:00,19:39:00,1220,17,7234.4,
21929,19:40:00,19:40:00,138368,18,7448.89,
21929,19:41:00,19:41:00,1219,19,7891.93,
21929,19:42:00,19:42:00,138370,20,8259.42,
21929,19:44:00,19:44:00,1184,21,8892.26,
21929,19:46:00,19:46:00,1186,22,9333.37,
21929,19:48:00,19:48:00,1158,23,10227.95,
21929,19:49:00,19:49:00,1156,24,10706.12,
21929,19:50:00,19:50:00,138222,25,11143.68,
21929,19:51:00,19:51:00,1146,26,11423.8,
21929,19:52:00,19:52:00,1151,27,11612.87,
22040,15:19:00,15:19:00,1405,1,277.19,
22040,15:20:00,15:20:00,1432,2,653.8,
22040,15:21:00,15:21:00,1428,3,1032.49,
22040,15:22:00,15:22:00,1424,4,1303.87,
22040,15:23:00,15:23:00,1422,5,1611.65,
22040,15:25:00,15:25:00,1419,6,1987.82,
22040,15:28:00,15:28:00,1264,7,2778.27,
22040,15:30:00,15:30:00,11606,8,3396.01,
22040,15:32:00,15:32:00,1316,9,3743.18,
22040,15:36:00,15:36:00,159193,10,4242.89,
22040,15:38:00,15:38:00,163619,11,4569.59,
22040,15:40:00,15:40:00,159197,12,5250.58,
22040,15:42:00,15:42:00,159199,13,5596.87,
22040,15:44:00,15:44:00,1226,14,6028.37,
22040,15:45:00,15:45:00,1222,15,6450.74,
22040,15:47:00,15:47:00,1234,16,6893.91,
22040,15:48:00,15:48:00,1220,17,7234.4,
22040,15:49:00,15:49:00,138368,18,7448.89,
22040,15:50:00,15:50:00,1219,19,7891.93,
22040,15:51:00,15:51:00,138370,20,8259.42,
22040,15:53:00,15:53:00,1184,21,8892.26,
22040,15:55:00,15:55:00,1186,22,9333.37,
22040,15:57:00,15:57:00,1158,23,10227.95,
22040,15:58:00,15:58:00,1156,24,10706.12,
22040,15:59:00,15:59:00,138222,25,11143.68,
22040,16:00:00,16:00:00,1146,26,11423.8,
22040,16:01:00,16:01:00,1151,27,11612.87,
22041,10:56:00,10:56:00,1405,1,277.19,
22041,10:57:00,10:57:00,1432,2,653.8,
22041,10:58:00,10:58:00,1428,3,1032.49,
22041,10:59:00,10:59:00,1424,4,1303.87,
22041,11:00:00,11:00:00,1422,5,1611.65,
22041,11:02:00,11:02:00,1419,6,1987.82,
22041,11:05:00,11:05:00,1264,7,2778.27,
22041,11:07:00,11:07:00,11606,8,3396.01,
22041,11:09:00,11:09:00,1316,9,3743.18,
22041,11:13:00,11:13:00,159193,10,4242.89,
22041,11:15:00,11:15:00,163619,11,4569.59,
22041,11:17:00,11:17:00,159197,12,5250.58,
22041,11:19:00,11:19:00,159199,13,5596.87,
22041,11:21:00,11:21:00,1226,14,6028.37,
22041,11:22:00,11:22:00,1222,15,6450.74,
22041,11:24:00,11:24:00,1234,16,6893.91,
22041,11:25:00,11:25:00,1220,17,7234.4,
22041,11:26:00,11:26:00,138368,18,7448.89,
22041,11:27:00,11:27:00,1219,19,7891.93,
22041,11:28:00,11:28:00,138370,20,8259.42,
22041,11:30:00,11:30:00,1184,21,8892.26,
22041,11:32:00,11:32:00,1186,22,9333.37,
22041,11:34:00,11:34:00,1158,23,10227.95,
22041,11:35:00,11:35:00,1156,24,10706.12,
22041,11:36:00,11:36:00,138222,25,11143.68,
22041,11:37:00,11:37:00,1146,26,11423.8,
22041,11:38:00,11:38:00,1151,27,11612.87,
22064,23:52:00,23:52:00,1405,1,277.19,
22064,23:53:00,23:53:00,1432,2,653.8,
22064,23:54:00,23:54:00,1428,3,1032.49,
22064,23:55:00,23:55:00,1424,4,1303.87,
22064,23:56:00,23:56:00,1422,5,1611.65,
22064,23:57:00,23:57:00,1419,6,1987.82,
22064,24:00:00,24:00:00,1264,7,2778.27,
22064,24:02:00,24:02:00,11606,8,3396.01,
22064,24:04:00,24:04:00,1316,9,3743.18,
22064,24:06:00,24:06:00,159193,10,4242.89,
22064,24:07:00,24:07:00,163619,11,4569.59,
22064,24:10:00,24:10:00,159197,12,5250.58,
22064,24:11:00,24:11:00,159199,13,5596.87,
22064,24:13:00,24:13:00,1226,14,6028.37,
22064,24:14:00,24:14:00,1222,15,6450.74,
22064,24:15:00,24:15:00,1234,16,6893.91,
22064,24:17:00,24:17:00,1220,17,7234.4,
22064,24:18:00,24:18:00,138368,18,7448.89,
22064,24:19:00,24:19:00,1219,19,7891.93,
22064,24:20:00,24:20:00,138370,20,8259.42,
22064,24:22:00,24:22:00,1184,21,8892.26,
22064,24:23:00,24:23:00,1186,22,9333.37,
22064,24:25:00,24:25:00,1158,23,10227.95,
22064,24:26:00,24:26:00,1156,24,10706.12,
22064,24:27:00,24:27:00,138222,25,11143.68,
22064,24:28:00,24:28:00,1146,26,11423.8,
22064,24:29:00,24:29:00,1151,27,11612.87,
22091,05:20:00,05:20:00,1405,1,277.19,
22091,05:21:00,05:21:00,1432,2,653.8,
22091,05:22:00,05:22:00,1428,3,1032.49,
22091,05:23:00,05:23:00,1424,4,1303.87,
22091,05:24:00,05:24:00,1422,5,1611.65,
22091,05:25:00,05:25:00,1419,6,1987.82,
22091,05:28:00,05:28:00,1264,7,2778.27,
22091,05:30:00,05:30:00,11606,8,3396.01,
22091,05:32:00,05:32:00,1316,9,3743.18,
22091,05:34:00,05:34:00,159193,10,4242.89,
22091,05:35:00,05:35:00,163619,11,4569.59,
22091,05:38:00,05:38:00,159197,12,5250.58,
22091,05:39:00,05:39:00,159199,13,5596.87,
22091,05:41:00,05:41:00,1226,14,6028.37,
22091,05:42:00,05:42:00,1222,15,6450.74,
22091,05:43:00,05:43:00,1234,16,6893.91,
22091,05:44:00,05:44:00,1220,17,7234.4,
22091,05:45:00,05:45:00,138368,18,7448.89,
22091,05:47:00,05:47:00,1219,19,7891.93,
22091,05:48:00,05:48:00,138370,20,8259.42,
22091,05:49:00,05:49:00,1184,21,8892.26,
22091,05:51:00,05:51:00,1186,22,9333.37,
22091,05:53:00,05:53:00,1158,23,10227.95,
22091,05:54:00,05:54:00,1156,24,10706.12,
22091,05:55:00,05:55:00,138222,25,11143.68,
22091,05:56:00,05:56:00,1146,26,11423.8,
22091,05:57:00,05:57:00,1151,27,11612.87,
22105,06:00:00,06:00:00,1405,1,277.19,
22105,06:01:00,06:01:00,1432,2,653.8,
22105,06:02:00,06:02:00,1428,3,1032.49,
22105,06:03:00,06:03:00,1424,4,1303.87,
22105,06:04:00,06:04:00,1422,5,1611.65,
22105,06:05:00,06:05:00,1419,6,1987.82,
22105,06:08:00,06:08:00,1264,7,2778.27,
22105,06:10:00,06:10:00,11606,8,3396.01,
22105,06:12:00,06:12:00,1316,9,3743.18,
22105,06:15:00,06:15:00,159193,10,4242.89,
22105,06:17:00,06:17:00,163619,11,4569.59,
22105,06:19:00,06:19:00,159197,12,5250.58,
22105,06:20:00,06:20:00,159199,13,5596.87,
22105,06:22:00,06:22:00,1226,14,6028.37,
22105,06:23:00,06:23:00,1222,15,6450.74,
22105,06:25:00,06:25:00,1234,16,6893.91,
22105,06:26:00,06:26:00,1220,17,7234.4,
22105,06:27:00,06:27:00,138368,18,7448.89,
22105,06:28:00,06:28:00,1219,19,7891.93,
22105,06:29:00,06:29:00,138370,20,8259.42,
22105,06:31:00,06:31:00,1184,21,8892.26,
22105,06:33:00,06:33:00,1186,22,9333.37,
22105,06:35:00,06:35:00,1158,23,10227.95,
22105,06:36:00,06:36:00,1156,24,10706.12,
22105,06:37:00,06:37:00,138222,25,11143.68,
22105,06:38:00,06:38:00,1146,26,11423.8,
22105,06:39:00,06:39:00,1151,27,11612.87,
22189,19:39:00,19:39:00,1405,1,277.19,
22189,19:40:00,19:40:00,1432,2,653.8,
22189,19:41:00,19:41:00,1428,3,1032.49,
22189,19:42:00,19:42:00,1424,4,1303.87,
22189,19:43:00,19:43:00,1422,5,1611.65,
22189,19:45:00,19:45:00,1419,6,1987.82,
22189,19:48:00,19:48:00,1264,7,2778.27,
22189,19:50:00,19:50:00,11606,8,3396.01,
22189,19:52:00,19:52:00,1316,9,3743.18,
22189,19:56:00,19:56:00,159193,10,4242.89,
22189,19:58:00,19:58:00,163619,11,4569.59,
22189,20:00:00,20:00:00,159197,12,5250.58,
22189,20:02:00,20:02:00,159199,13,5596.87,
22189,20:04:00,20:04:00,1226,14,6028.37,
22189,20:05:00,20:05:00,1222,15,6450.74,
22189,20:07:00,20:07:00,1234,16,6893.91,
22189,20:08:00,20:08:00,1220,17,7234.4,
22189,20:09:00,20:09:00,138368,18,7448.89,
22189,20:10:00,20:10:00,1219,19,7891.93,
22189,20:11:00,20:11:00,138370,20,8259.42,
22189,20:13:00,20:13:00,1184,21,8892.26,
22189,20:15:00,20:15:00,1186,22,9333.37,
22189,20:17:00,20:17:00,1158,23,10227.95,
22189,20:18:00,20:18:00,1156,24,10706.12,
22189,20:19:00,20:19:00,138222,25,11143.68,
22189,20:20:00,20:20:00,1146,26,11423.8,
22189,20:21:00,20:21:00,1151,27,11612.87,
22211,11:40:00,11:40:00,1405,1,277.19,
22211,11:41:00,11:41:00,1432,2,653.8,
22211,11:42:00,11:42:00,1428,3,1032.49,
22211,11:43:00,11:43:00,1424,4,1303.87,
22211,11:44:00,11:44:00,1422,5,1611.65,
22211,11:46:00,11:46:00,1419,6,1987.82,
22211,11:49:00,11:49:00,1264,7,2778.27,
22211,11:51:00,11:51:00,11606,8,3396.01,
22211,11:53:00,11:53:00,1316,9,3743.18,
22211,11:57:00,11:57:00,159193,10,4242.89,
22211,11:59:00,11:59:00,163619,11,4569.59,
22211,12:01:00,12:01:00,159197,12,5250.58,
22211,12:03:00,12:03:00,159199,13,5596.87,
22211,12:05:00,12:05:00,1226,14,6028.37,
22211,12:06:00,12:06:00,1222,15,6450.74,
22211,12:08:00,12:08:00,1234,16,6893.91,
22211,12:09:00,12:09:00,1220,17,7234.4,
22211,12:10:00,12:10:00,138368,18,7448.89,
22211,12:11:00,12:11:00,1219,19,7891.93,
22211,12:12:00,12:12:00,138370,20,8259.42,
22211,12:14:00,12:14:00,1184,21,8892.26,
22211,12:16:00,12:16:00,1186,22,9333.37,
22211,12:18:00,12:18:00,1158,23,10227.95,
22211,12:19:00,12:19:00,1156,24,10706.12,
22211,12:20:00,12:20:00,138222,25,11143.68,
22211,12:21:00,12:21:00,1146,26,11423.8,
22211,12:22:00,12:22:00,1151,27,11612.87,
22321,16:58:00,16:58:00,1405,1,277.19,
22321,16:59:00,16:59:00,1432,2,653.8,
22321,17:00:00,17:00:00,1428,3,1032.49,
22321,17:01:00,17:01:00,1424,4,1303.87,
22321,17:02:00,17:02:00,1422,5,1611.65,
22321,17:04:00,17:04:00,1419,6,1987.82,
22321,17:07:00,17:07:00,1264,7,2778.27,
22321,17:09:00,17:09:00,11606,8,3396.01,
22321,17:11:00,17:11:00,1316,9,3743.18,
22321,17:15:00,17:15:00,159193,10,4242.89,
22321,17:17:00,17:17:00,163619,11,4569.59,
22321,17:19:00,17:19:00,159197,12,5250.58,
22321,17:21:00,17:21:00,159199,13,5596.87,
22321,17:23:00,17:23:00,1226,14,6028.37,
22321,17:24:00,17:24:00,1222,15,6450.74,
22321,17:26:00,17:26:00,1234,16,6893.91,
22321,17:27:00,17:27:00,1220,17,7234.4,
22321,17:28:00,17:28:00,138368,18,7448.89,
22321,17:29:00,17:29:00,1219,19,7891.93,
22321,17:30:00,17:30:00,138370,20,8259.42,
22321,17:32:00,17:32:00,1184,21,8892.26,
22321,17:34:00,17:34:00,1186,22,9333.37,
22321,17:36:00,17:36:00,1158,23,10227.95,
22321,17:37:00,17:37:00,1156,24,10706.12,
22321,17:38:00,17:38:00,138222,25,11143.68,
22321,17:39:00,17:39:00,1146,26,11423.8,
22321,17:40:00,17:40:00,1151,27,11612.87,
22358,18:34:00,18:34:00,1405,1,277.19,
22358,18:35:00,18:35:00,1432,2,653.8,
22358,18:36:00,18:36:00,1428,3,1032.49,
22358,18:37:00,18:37:00,1424,4,1303.87,
22358,18:38:00,18:38:00,1422,5,1611.65,
22358,18:40:00,18:40:00,1419,6,1987.82,
22358,18:43:00,18:43:00,1264,7,2778.27,
22358,18:45:00,18:45:00,11606,8,3396.01,
22358,18:47:00,18:47:00,1316,9,3743.18,
22358,18:51:00,18:51:00,159193,10,4242.89,
22358,18:53:00,18:53:00,163619,11,4569.59,
22358,18:55:00,18:55:00,159197,12,5250.58,
22358,18:57:00,18:57:00,159199,13,5596.87,
22358,18:59:00,18:59:00,1226,14,6028.37,
22358,19:00:00,19:00:00,1222,15,6450.74,
22358,19:02:00,19:02:00,1234,16,6893.91,
22358,19:03:00,19:03:00,1220,17,7234.4,
22358,19:04:00,19:04:00,138368,18,7448.89,
22358,19:05:00,19:05:00,1219,19,7891.93,
22358,19:06:00,19:06:00,138370,20,8259.42,
22358,19:08:00,19:08:00,1184,21,8892.26,
22358,19:10:00,19:10:00,1186,22,9333.37,
22358,19:12:00,19:12:00,1158,23,10227.95,
22358,19:13:00,19:13:00,1156,24,10706.12,
22358,19:14:00,19:14:00,138222,25,11143.68,
22358,19:15:00,19:15:00,1146,26,11423.8,
22358,19:16:00,19:16:00,1151,27,11612.87,
22420,07:59:00,07:59:00,1405,1,277.19,
22420,08:00:00,08:00:00,1432,2,653.8,
22420,08:01:00,08:01:00,1428,3,1032.49,
22420,08:02:00,08:02:00,1424,4,1303.87,
22420,08:03:00,08:03:00,1422,5,1611.65,
22420,08:05:00,08:05:00,1419,6,1987.82,
22420,08:08:00,08:08:00,1264,7,2778.27,
22420,08:10:00,08:10:00,11606,8,3396.01,
22420,08:12:00,08:12:00,1316,9,3743.18,
22420,08:16:00,08:16:00,159193,10,4242.89,
22420,08:18:00,08:18:00,163619,11,4569.59,
22420,08:20:00,08:20:00,159197,12,5250.58,
22420,08:22:00,08:22:00,159199,13,5596.87,
22420,08:24:00,08:24:00,1226,14,6028.37,
22420,08:25:00,08:25:00,1222,15,6450.74,
22420,08:27:00,08:27:00,1234,16,6893.91,
22420,08:28:00,08:28:00,1220,17,7234.4,
22420,08:29:00,08:29:00,138368,18,7448.89,
22420,08:30:00,08:30:00,1219,19,7891.93,
22420,08:31:00,08:31:00,138370,20,8259.42,
22420,08:33:00,08:33:00,1184,21,8892.26,
22420,08:35:00,08:35:00,1186,22,9333.37,
22420,08:37:00,08:37:00,1158,23,10227.95,
22420,08:38:00,08:38:00,1156,24,10706.12,
22420,08:39:00,08:39:00,138222,25,11143.68,
22420,08:40:00,08:40:00,1146,26,11423.8,
22420,08:41:00,08:41:00,1151,27,11612.87,
22439,20:55:00,20:55:00,1405,1,277.19,
22439,20:56:00,20:56:00,1432,2,653.8,
22439,20:57:00,20:57:00,1428,3,1032.49,
22439,20:58:00,20:58:00,1424,4,1303.87,
22439,20:59:00,20:59:00,1422,5,1611.65,
22439,21:00:00,21:00:00,1419,6,1987.82,
22439,21:03:00,21:03:00,1264,7,2778.27,
22439,21:05:00,21:05:00,11606,8,3396.01,
22439,21:07:00,21:07:00,1316,9,3743.18,
22439,21:11:00,21:11:00,159193,10,4242.89,
22439,21:13:00,21:13:00,163619,11,4569.59,
22439,21:15:00,21:15:00,159197,12,5250.58,
22439,21:17:00,21:17:00,159199,13,5596.87,
22439,21:19:00,21:19:00,1226,14,6028.37,
22439,21:20:00,21:20:00,1222,15,6450.74,
22439,21:22:00,21:22:00,1234,16,6893.91,
22439,21:23:00,21:23:00,1220,17,7234.4,
22439,21:24:00,21:24:00,138368,18,7448.89,
22439,21:25:00,21:25:00,1219,19,7891.93,
22439,21:26:00,21:26:00,138370,20,8259.42,
22439,21:28:00,21:28:00,1184,21,8892.26,
22439,21:30:00,21:30:00,1186,22,9333.37,
22439,21:32:00,21:32:00,1158,23,10227.95,
22439,21:33:00,21:33:00,1156,24,10706.12,
22439,21:34:00,21:34:00,138222,25,11143.68,
22439,21:35:00,21:35:00,1146,26,11423.8,
22439,21:36:00,21:36:00,1151,27,11612.87,
22571,09:28:00,09:28:00,1405,1,277.19,
22571,09:29:00,09:29:00,1432,2,653.8,
22571,09:30:00,09:30:00,1428,3,1032.49,
22571,09:31:00,09:31:00,1424,4,1303.87,
22571,09:32:00,09:32:00,1422,5,1611.65,
22571,09:34:00,09:34:00,1419,6,1987.82,
22571,09:37:00,09:37:00,1264,7,2778.27,
22571,09:39:00,09:39:00,11606,8,3396.01,
22571,09:41:00,09:41:00,1316,9,3743.18,
22571,09:45:00,09:45:00,159193,10,4242.89,
22571,09:47:00,09:47:00,163619,11,4569.59,
22571,09:49:00,09:49:00,159197,12,5250.58,
22571,09:51:00,09:51:00,159199,13,5596.87,
22571,09:53:00,09:53:00,1226,14,6028.37,
22571,09:54:00,09:54:00,1222,15,6450.74,
22571,09:56:00,09:56:00,1234,16,6893.91,
22571,09:57:00,09:57:00,1220,17,7234.4,
22571,09:58:00,09:58:00,138368,18,7448.89,
22571,09:59:00,09:59:00,1219,19,7891.93,
22571,10:00:00,10:00:00,138370,20,8259.42,
22571,10:02:00,10:02:00,1184,21,8892.26,
22571,10:04:00,10:04:00,1186,22,9333.37,
22571,10:06:00,10:06:00,1158,23,10227.95,
22571,10:07:00,10:07:00,1156,24,10706.12,
22571,10:08:00,10:08:00,138222,25,11143.68,
22571,10:09:00,10:09:00,1146,26,11423.8,
22571,10:10:00,10:10:00,1151,27,11612.87,
22796,10:23:00,10:23:00,1405,1,277.19,
22796,10:24:00,10:24:00,1432,2,653.8,
22796,10:25:00,10:25:00,1428,3,1032.49,
22796,10:26:00,10:26:00,1424,4,1303.87,
22796,10:27:00,10:27:00,1422,5,1611.65,
22796,10:29:00,10:29:00,1419,6,1987.82,
22796,10:32:00,10:32:00,1264,7,2778.27,
22796,10:34:00,10:34:00,11606,8,3396.01,
22796,10:36:00,10:36:00,1316,9,3743.18,
22796,10:40:00,10:40:00,159193,10,4242.89,
22796,10:42:00,10:42:00,163619,11,4569.59,
22796,10:44:00,10:44:00,159197,12,5250.58,
22796,10:46:00,10:46:00,159199,13,5596.87,
22796,10:48:00,10:48:00,1226,14,6028.37,
22796,10:49:00,10:49:00,1222,15,6450.74,
22796,10:51:00,10:51:00,1234,16,6893.91,
22796,10:52:00,10:52:00,1220,17,7234.4,
22796,10:53:00,10:53:00,138368,18,7448.89,
22796,10:54:00,10:54:00,1219,19,7891.93,
22796,10:55:00,10:55:00,138370,20,8259.42,
22796,10:57:00,10:57:00,1184,21,8892.26,
22796,10:59:00,10:59:00,1186,22,9333.37,
22796,11:01:00,11:01:00,1158,23,10227.95,
22796,11:02:00,11:02:00,1156,24,10706.12,
22796,11:03:00,11:03:00,138222,25,11143.68,
22796,11:04:00,11:04:00,1146,26,11423.8,
22796,11:05:00,11:05:00,1151,27,11612.87,
22967,08:09:00,08:09:00,1405,1,277.19,
22967,08:10:00,08:10:00,1432,2,653.8,
22967,08:11:00,08:11:00,1428,3,1032.49,
22967,08:12:00,08:12:00,1424,4,1303.87,
22967,08:13:00,08:13:00,1422,5,1611.65,
22967,08:15:00,08:15:00,1419,6,1987.82,
22967,08:18:00,08:18:00,1264,7,2778.27,
22967,08:20:00,08:20:00,11606,8,3396.01,
22967,08:22:00,08:22:00,1316,9,3743.18,
22967,08:26:00,08:26:00,159193,10,4242.89,
22967,08:28:00,08:28:00,163619,11,4569.59,
22967,08:30:00,08:30:00,159197,12,5250.58,
22967,08:32:00,08:32:00,159199,13,5596.87,
22967,08:34:00,08:34:00,1226,14,6028.37,
22967,08:35:00,08:35:00,1222,15,6450.74,
22967,08:37:00,08:37:00,1234,16,6893.91,
22967,08:38:00,08:38:00,1220,17,7234.4,
22967,08:39:00,08:39:00,138368,18,7448.89,
22967,08:40:00,08:40:00,1219,19,7891.93,
22967,08:41:00,08:41:00,138370,20,8259.42,
22967,08:43:00,08:43:00,1184,21,8892.26,
22967,08:45:00,08:45:00,1186,22,9333.37,
22967,08:47:00,08:47:00,1158,23,10227.95,
22967,08:48:00,08:48:00,1156,24,10706.12,
22967,08:49:00,08:49:00,138222,25,11143.68,
22967,08:50:00,08:50:00,1146,26,11423.8,
22967,08:51:00,08:51:00,1151,27,11612.87,
22999,10:12:00,10:12:00,1405,1,277.19,
22999,10:13:00,10:13:00,1432,2,653.8,
22999,10:14:00,10:14:00,1428,3,1032.49,
22999,10:15:00,10:15:00,1424,4,1303.87,
22999,10:16:00,10:16:00,1422,5,1611.65,
22999,10:18:00,10:18:00,1419,6,1987.82,
22999,10:21:00,10:21:00,1264,7,2778.27,
22999,10:23:00,10:23:00,11606,8,3396.01,
22999,10:25:00,10:25:00,1316,9,3743.18,
22999,10:29:00,10:29:00,159193,10,4242.89,
22999,10:31:00,10:31:00,163619,11,4569.59,
22999,10:33:00,10:33:00,159197,12,5250.58,
22999,10:35:00,10:35:00,159199,13,5596.87,
22999,10:37:00,10:37:00,1226,14,6028.37,
22999,10:38:00,10:38:00,1222,15,6450.74,
22999,10:40:00,10:40:00,1234,16,6893.91,
22999,10:41:00,10:41:00,1220,17,7234.4,
22999,10:42:00,10:42:00,138368,18,7448.89,
22999,10:43:00,10:43:00,1219,19,7891.93,
22999,10:44:00,10:44:00,138370,20,8259.42,
22999,10:46:00,10:46:00,1184,21,8892.26,
22999,10:48:00,10:48:00,1186,22,9333.37,
22999,10:50:00,10:50:00,1158,23,10227.95,
22999,10:51:00,10:51:00,1156,24,10706.12,
22999,10:52:00,10:52:00,138222,25,11143.68,
22999,10:53:00,10:53:00,1146,26,11423.8,
22999,10:54:00,10:54:00,1151,27,11612.87,
23083,16:10:00,16:10:00,1405,1,277.19,
23083,16:11:00,16:11:00,1432,2,653.8,
23083,16:12:00,16:12:00,1428,3,1032.49,
23083,16:13:00,16:13:00,1424,4,1303.87,
23083,16:14:00,16:14:00,1422,5,1611.65,
23083,16:16:00,16:16:00,1419,6,1987.82,
23083,16:19:00,16:19:00,1264,7,2778.27,
23083,16:21:00,16:21:00,11606,8,3396.01,
23083,16:23:00,16:23:00,1316,9,3743.18,
23083,16:27:00,16:27:00,159193,10,4242.89,
23083,16:29:00,16:29:00,163619,11,4569.59,
23083,16:31:00,16:31:00,159197,12,5250.58,
23083,16:33:00,16:33:00,159199,13,5596.87,
23083,16:35:00,16:35:00,1226,14,6028.37,
23083,16:36:00,16:36:00,1222,15,6450.74,
23083,16:38:00,16:38:00,1234,16,6893.91,
23083,16:39:00,16:39:00,1220,17,7234.4,
23083,16:40:00,16:40:00,138368,18,7448.89,
23083,16:41:00,16:41:00,1219,19,7891.93,
23083,16:42:00,16:42:00,138370,20,8259.42,
23083,16:44:00,16:44:00,1184,21,8892.26,
23083,16:46:00,16:46:00,1186,22,9333.37,
23083,16:48:00,16:48:00,1158,23,10227.95,
23083,16:49:00,16:49:00,1156,24,10706.12,
23083,16:50:00,16:50:00,138222,25,11143.68,
23083,16:51:00,16:51:00,1146,26,11423.8,
23083,16:52:00,16:52:00,1151,27,11612.87,
23215,15:00:00,15:00:00,1405,1,277.19,
23215,15:01:00,15:01:00,1432,2,653.8,
23215,15:02:00,15:02:00,1428,3,1032.49,
23215,15:03:00,15:03:00,1424,4,1303.87,
23215,15:04:00,15:04:00,1422,5,1611.65,
23215,15:06:00,15:06:00,1419,6,1987.82,
23215,15:09:00,15:09:00,1264,7,2778.27,
23215,15:11:00,15:11:00,11606,8,3396.01,
23215,15:13:00,15:13:00,1316,9,3743.18,
23215,15:17:00,15:17:00,159193,10,4242.89,
23215,15:19:00,15:19:00,163619,11,4569.59,
23215,15:21:00,15:21:00,159197,12,5250.58,
23215,15:23:00,15:23:00,159199,13,5596.87,
23215,15:25:00,15:25:00,1226,14,6028.37,
23215,15:26:00,15:26:00,1222,15,6450.74,
23215,15:28:00,15:28:00,1234,16,6893.91,
23215,15:29:00,15:29:00,1220,17,7234.4,
23215,15:30:00,15:30:00,138368,18,7448.89,
23215,15:31:00,15:31:00,1219,19,7891.93,
23215,15:32:00,15:32:00,138370,20,8259.42,
23215,15:34:00,15:34:00,1184,21,8892.26,
23215,15:36:00,15:36:00,1186,22,9333.37,
23215,15:38:00,15:38:00,1158,23,10227.95,
23215,15:39:00,15:39:00,1156,24,10706.12,
23215,15:40:00,15:40:00,138222,25,11143.68,
23215,15:41:00,15:41:00,1146,26,11423.8,
23215,15:42:00,15:42:00,1151,27,11612.87,
23229,13:50:00,13:50:00,1405,1,277.19,
23229,13:51:00,13:51:00,1432,2,653.8,
23229,13:52:00,13:52:00,1428,3,1032.49,
23229,13:53:00,13:53:00,1424,4,1303.87,
23229,13:54:00,13:54:00,1422,5,1611.65,
23229,13:56:00,13:56:00,1419,6,1987.82,
23229,13:59:00,13:59:00,1264,7,2778.27,
23229,14:01:00,14:01:00,11606,8,3396.01,
23229,14:03:00,14:03:00,1316,9,3743.18,
23229,14:07:00,14:07:00,159193,10,4242.89,
23229,14:09:00,14:09:00,163619,11,4569.59,
23229,14:11:00,14:11:00,159197,12,5250.58,
23229,14:13:00,14:13:00,159199,13,5596.87,
23229,14:15:00,14:15:00,1226,14,6028.37,
23229,14:16:00,14:16:00,1222,15,6450.74,
23229,14:18:00,14:18:00,1234,16,6893.91,
23229,14:19:00,14:19:00,1220,17,7234.4,
23229,14:20:00,14:20:00,138368,18,7448.89,
23229,14:21:00,14:21:00,1219,19,7891.93,
23229,14:22:00,14:22:00,138370,20,8259.42,
23229,14:24:00,14:24:00,1184,21,8892.26,
23229,14:26:00,14:26:00,1186,22,9333.37,
23229,14:28:00,14:28:00,1158,23,10227.95,
23229,14:29:00,14:29:00,1156,24,10706.12,
23229,14:30:00,14:30:00,138222,25,11143.68,
23229,14:31:00,14:31:00,1146,26,11423.8,
23229,14:32:00,14:32:00,1151,27,11612.87,
23248,20:24:00,20:24:00,1405,1,277.19,
23248,20:25:00,20:25:00,1432,2,653.8,
23248,20:26:00,20:26:00,1428,3,1032.49,
23248,20:27:00,20:27:00,1424,4,1303.87,
23248,20:28:00,20:28:00,1422,5,1611.65,
23248,20:29:00,20:29:00,1419,6,1987.82,
23248,20:32:00,20:32:00,1264,7,2778.27,
23248,20:34:00,20:34:00,11606,8,3396.01,
23248,20:36:00,20:36:00,1316,9,3743.18,
23248,20:40:00,20:40:00,159193,10,4242.89,
23248,20:42:00,20:42:00,163619,11,4569.59,
23248,20:44:00,20:44:00,159197,12,5250.58,
23248,20:46:00,20:46:00,159199,13,5596.87,
23248,20:48:00,20:48:00,1226,14,6028.37,
23248,20:49:00,20:49:00,1222,15,6450.74,
23248,20:51:00,20:51:00,1234,16,6893.91,
23248,20:52:00,20:52:00,1220,17,7234.4,
23248,20:53:00,20:53:00,138368,18,7448.89,
23248,20:54:00,20:54:00,1219,19,7891.93,
23248,20:55:00,20:55:00,138370,20,8259.42,
23248,20:57:00,20:57:00,1184,21,8892.26,
23248,20:59:00,20:59:00,1186,22,9333.37,
23248,21:01:00,21:01:00,1158,23,10227.95,
23248,21:02:00,21:02:00,1156,24,10706.12,
23248,21:03:00,21:03:00,138222,25,11143.68,
23248,21:04:00,21:04:00,1146,26,11423.8,
23248,21:05:00,21:05:00,1151,27,11612.87,
23279,23:16:00,23:16:00,1405,1,277.19,
23279,23:17:00,23:17:00,1432,2,653.8,
23279,23:18:00,23:18:00,1428,3,1032.49,
23279,23:19:00,23:19:00,1424,4,1303.87,
23279,23:20:00,23:20:00,1422,5,1611.65,
23279,23:21:00,23:21:00,1419,6,1987.82,
23279,23:24:00,23:24:00,1264,7,2778.27,
23279,23:26:00,23:26:00,11606,8,3396.01,
23279,23:28:00,23:28:00,1316,9,3743.18,
23279,23:31:00,23:31:00,159193,10,4242.89,
23279,23:33:00,23:33:00,163619,11,4569.59,
23279,23:35:00,23:35:00,159197,12,5250.58,
23279,23:37:00,23:37:00,159199,13,5596.87,
23279,23:39:00,23:39:00,1226,14,6028.37,
23279,23:40:00,23:40:00,1222,15,6450.74,
23279,23:41:00,23:41:00,1234,16,6893.91,
23279,23:42:00,23:42:00,1220,17,7234.4,
23279,23:43:00,23:43:00,138368,18,7448.89,
23279,23:44:00,23:44:00,1219,19,7891.93,
23279,23:46:00,23:46:00,138370,20,8259.42,
23279,23:47:00,23:47:00,1184,21,8892.26,
23279,23:49:00,23:49:00,1186,22,9333.37,
23279,23:51:00,23:51:00,1158,23,10227.95,
23279,23:52:00,23:52:00,1156,24,10706.12,
23279,23:53:00,23:53:00,138222,25,11143.68,
23279,23:54:00,23:54:00,1146,26,11423.8,
23279,23:55:00,23:55:00,1151,27,11612.87,
23287,14:40:00,14:40:00,1405,1,277.19,
23287,14:41:00,14:41:00,1432,2,653.8,
23287,14:42:00,14:42:00,1428,3,1032.49,
23287,14:43:00,14:43:00,1424,4,1303.87,
23287,14:44:00,14:44:00,1422,5,1611.65,
23287,14:46:00,14:46:00,1419,6,1987.82,
23287,14:49:00,14:49:00,1264,7,2778.27,
23287,14:51:00,14:51:00,11606,8,3396.01,
23287,14:53:00,14:53:00,1316,9,3743.18,
23287,14:57:00,14:57:00,159193,10,4242.89,
23287,14:59:00,14:59:00,163619,11,4569.59,
23287,15:01:00,15:01:00,159197,12,5250.58,
23287,15:03:00,15:03:00,159199,13,5596.87,
23287,15:05:00,15:05:00,1226,14,6028.37,
23287,15:06:00,15:06:00,1222,15,6450.74,
23287,15:08:00,15:08:00,1234,16,6893.91,
23287,15:09:00,15:09:00,1220,17,7234.4,
23287,15:10:00,15:10:00,138368,18,7448.89,
23287,15:11:00,15:11:00,1219,19,7891.93,
23287,15:12:00,15:12:00,138370,20,8259.42,
23287,15:14:00,15:14:00,1184,21,8892.26,
23287,15:16:00,15:16:00,1186,22,9333.37,
23287,15:18:00,15:18:00,1158,23,10227.95,
23287,15:19:00,15:19:00,1156,24,10706.12,
23287,15:20:00,15:20:00,138222,25,11143.68,
23287,15:21:00,15:21:00,1146,26,11423.8,
23287,15:22:00,15:22:00,1151,27,11612.87,
23383,12:19:00,12:19:00,1405,1,277.19,
23383,12:20:00,12:20:00,1432,2,653.8,
23383,12:21:00,12:21:00,1428,3,1032.49,
23383,12:22:00,12:22:00,1424,4,1303.87,
23383,12:23:00,12:23:00,1422,5,1611.65,
23383,12:25:00,12:25:00,1419,6,1987.82,
23383,12:28:00,12:28:00,1264,7,2778.27,
23383,12:30:00,12:30:00,11606,8,3396.01,
23383,12:32:00,12:32:00,1316,9,3743.18,
23383,12:36:00,12:36:00,159193,10,4242.89,
23383,12:38:00,12:38:00,163619,11,4569.59,
23383,12:40:00,12:40:00,159197,12,5250.58,
23383,12:42:00,12:42:00,159199,13,5596.87,
23383,12:44:00,12:44:00,1226,14,6028.37,
23383,12:45:00,12:45:00,1222,15,6450.74,
23383,12:47:00,12:47:00,1234,16,6893.91,
23383,12:48:00,12:48:00,1220,17,7234.4,
23383,12:49:00,12:49:00,138368,18,7448.89,
23383,12:50:00,12:50:00,1219,19,7891.93,
23383,12:51:00,12:51:00,138370,20,8259.42,
23383,12:53:00,12:53:00,1184,21,8892.26,
23383,12:55:00,12:55:00,1186,22,9333.37,
23383,12:57:00,12:57:00,1158,23,10227.95,
23383,12:58:00,12:58:00,1156,24,10706.12,
23383,12:59:00,12:59:00,138222,25,11143.68,
23383,13:00:00,13:00:00,1146,26,11423.8,
23383,13:01:00,13:01:00,1151,27,11612.87,
23408,17:59:00,17:59:00,1405,1,277.19,
23408,18:00:00,18:00:00,1432,2,653.8,
23408,18:01:00,18:01:00,1428,3,1032.49,
23408,18:02:00,18:02:00,1424,4,1303.87,
23408,18:03:00,18:03:00,1422,5,1611.65,
23408,18:05:00,18:05:00,1419,6,1987.82,
23408,18:08:00,18:08:00,1264,7,2778.27,
23408,18:10:00,18:10:00,11606,8,3396.01,
23408,18:12:00,18:12:00,1316,9,3743.18,
23408,18:16:00,18:16:00,159193,10,4242.89,
23408,18:18:00,18:18:00,163619,11,4569.59,
23408,18:20:00,18:20:00,159197,12,5250.58,
23408,18:22:00,18:22:00,159199,13,5596.87,
23408,18:24:00,18:24:00,1226,14,6028.37,
23408,18:25:00,18:25:00,1222,15,6450.74,
23408,18:27:00,18:27:00,1234,16,6893.91,
23408,18:28:00,18:28:00,1220,17,7234.4,
23408,18:29:00,18:29:00,138368,18,7448.89,
23408,18:30:00,18:30:00,1219,19,7891.93,
23408,18:31:00,18:31:00,138370,20,8259.42,
23408,18:33:00,18:33:00,1184,21,8892.26,
23408,18:35:00,18:35:00,1186,22,9333.37,
23408,18:37:00,18:37:00,1158,23,10227.95,
23408,18:38:00,18:38:00,1156,24,10706.12,
23408,18:39:00,18:39:00,138222,25,11143.68,
23408,18:40:00,18:40:00,1146,26,11423.8,
23408,18:41:00,18:41:00,1151,27,11612.87,
23547,17:46:00,17:46:00,1405,1,277.19,
23547,17:47:00,17:47:00,1432,2,653.8,
23547,17:48:00,17:48:00,1428,3,1032.49,
23547,17:49:00,17:49:00,1424,4,1303.87,
23547,17:50:00,17:50:00,1422,5,1611.65,
23547,17:52:00,17:52:00,1419,6,1987.82,
23547,17:55:00,17:55:00,1264,7,2778.27,
23547,17:57:00,17:57:00,11606,8,3396.01,
23547,17:59:00,17:59:00,1316,9,3743.18,
23547,18:03:00,18:03:00,159193,10,4242.89,
23547,18:05:00,18:05:00,163619,11,4569.59,
23547,18:07:00,18:07:00,159197,12,5250.58,
23547,18:09:00,18:09:00,159199,13,5596.87,
23547,18:11:00,18:11:00,1226,14,6028.37,
23547,18:12:00,18:12:00,1222,15,6450.74,
23547,18:14:00,18:14:00,1234,16,6893.91,
23547,18:15:00,18:15:00,1220,17,7234.4,
23547,18:16:00,18:16:00,138368,18,7448.89,
23547,18:17:00,18:17:00,1219,19,7891.93,
23547,18:18:00,18:18:00,138370,20,8259.42,
23547,18:20:00,18:20:00,1184,21,8892.26,
23547,18:22:00,18:22:00,1186,22,9333.37,
23547,18:24:00,18:24:00,1158,23,10227.95,
23547,18:25:00,18:25:00,1156,24,10706.12,
23547,18:26:00,18:26:00,138222,25,11143.68,
23547,18:27:00,18:27:00,1146,26,11423.8,
23547,18:28:00,18:28:00,1151,27,11612.87,
23549,19:46:00,19:46:00,1405,1,277.19,
23549,19:47:00,19:47:00,1432,2,653.8,
23549,19:48:00,19:48:00,1428,3,1032.49,
23549,19:49:00,19:49:00,1424,4,1303.87,
23549,19:50:00,19:50:00,1422,5,1611.65,
23549,19:52:00,19:52:00,1419,6,1987.82,
23549,19:55:00,19:55:00,1264,7,2778.27,
23549,19:57:00,19:57:00,11606,8,3396.01,
23549,19:59:00,19:59:00,1316,9,3743.18,
23549,20:03:00,20:03:00,159193,10,4242.89,
23549,20:05:00,20:05:00,163619,11,4569.59,
23549,20:07:00,20:07:00,159197,12,5250.58,
23549,20:09:00,20:09:00,159199,13,5596.87,
23549,20:11:00,20:11:00,1226,14,6028.37,
23549,20:12:00,20:12:00,1222,15,6450.74,
23549,20:14:00,20:14:00,1234,16,6893.91,
23549,20:15:00,20:15:00,1220,17,7234.4,
23549,20:16:00,20:16:00,138368,18,7448.89,
23549,20:17:00,20:17:00,1219,19,7891.93,
23549,20:18:00,20:18:00,138370,20,8259.42,
23549,20:20:00,20:20:00,1184,21,8892.26,
23549,20:22:00,20:22:00,1186,22,9333.37,
23549,20:24:00,20:24:00,1158,23,10227.95,
23549,20:25:00,20:25:00,1156,24,10706.12,
23549,20:26:00,20:26:00,138222,25,11143.68,
23549,20:27:00,20:27:00,1146,26,11423.8,
23549,20:28:00,20:28:00,1151,27,11612.87,
23561,10:45:00,10:45:00,1405,1,277.19,
23561,10:46:00,10:46:00,1432,2,653.8,
23561,10:47:00,10:47:00,1428,3,1032.49,
23561,10:48:00,10:48:00,1424,4,1303.87,
23561,10:49:00,10:49:00,1422,5,1611.65,
23561,10:51:00,10:51:00,1419,6,1987.82,
23561,10:54:00,10:54:00,1264,7,2778.27,
23561,10:56:00,10:56:00,11606,8,3396.01,
23561,10:58:00,10:58:00,1316,9,3743.18,
23561,11:02:00,11:02:00,159193,10,4242.89,
23561,11:04:00,11:04:00,163619,11,4569.59,
23561,11:06:00,11:06:00,159197,12,5250.58,
23561,11:08:00,11:08:00,159199,13,5596.87,
23561,11:10:00,11:10:00,1226,14,6028.37,
23561,11:11:00,11:11:00,1222,15,6450.74,
23561,11:13:00,11:13:00,1234,16,6893.91,
23561,11:14:00,11:14:00,1220,17,7234.4,
23561,11:15:00,11:15:00,138368,18,7448.89,
23561,11:16:00,11:16:00,1219,19,7891.93,
23561,11:17:00,11:17:00,138370,20,8259.42,
23561,11:19:00,11:19:00,1184,21,8892.26,
23561,11:21:00,11:21:00,1186,22,9333.37,
23561,11:23:00,11:23:00,1158,23,10227.95,
23561,11:24:00,11:24:00,1156,24,10706.12,
23561,11:25:00,11:25:00,138222,25,11143.68,
23561,11:26:00,11:26:00,1146,26,11423.8,
23561,11:27:00,11:27:00,1151,27,11612.87,
23567,13:50:00,13:50:00,1405,1,277.19,
23567,13:51:00,13:51:00,1432,2,653.8,
23567,13:52:00,13:52:00,1428,3,1032.49,
23567,13:53:00,13:53:00,1424,4,1303.87,
23567,13:54:00,13:54:00,1422,5,1611.65,
23567,13:56:00,13:56:00,1419,6,1987.82,
23567,13:59:00,13:59:00,1264,7,2778.27,
23567,14:01:00,14:01:00,11606,8,3396.01,
23567,14:03:00,14:03:00,1316,9,3743.18,
23567,14:07:00,14:07:00,159193,10,4242.89,
23567,14:09:00,14:09:00,163619,11,4569.59,
23567,14:11:00,14:11:00,159197,12,5250.58,
23567,14:13:00,14:13:00,159199,13,5596.87,
23567,14:15:00,14:15:00,1226,14,6028.37,
23567,14:16:00,14:16:00,1222,15,6450.74,
23567,14:18:00,14:18:00,1234,16,6893.91,
23567,14:19:00,14:19:00,1220,17,7234.4,
23567,14:20:00,14:20:00,138368,18,7448.89,
23567,14:21:00,14:21:00,1219,19,7891.93,
23567,14:22:00,14:22:00,138370,20,8259.42,
23567,14:24:00,14:24:00,1184,21,8892.26,
23567,14:26:00,14:26:00,1186,22,9333.37,
23567,14:28:00,14:28:00,1158,23,10227.95,
23567,14:29:00,14:29:00,1156,24,10706.12,
23567,14:30:00,14:30:00,138222,25,11143.68,
23567,14:31:00,14:31:00,1146,26,11423.8,
23567,14:32:00,14:32:00,1151,27,11612.87,
23578,17:01:00,17:01:00,1405,1,277.19,
23578,17:02:00,17:02:00,1432,2,653.8,
23578,17:03:00,17:03:00,1428,3,1032.49,
23578,17:04:00,17:04:00,1424,4,1303.87,
23578,17:05:00,17:05:00,1422,5,1611.65,
23578,17:07:00,17:07:00,1419,6,1987.82,
23578,17:10:00,17:10:00,1264,7,2778.27,
23578,17:12:00,17:12:00,11606,8,3396.01,
23578,17:14:00,17:14:00,1316,9,3743.18,
23578,17:18:00,17:18:00,159193,10,4242.89,
23578,17:20:00,17:20:00,163619,11,4569.59,
23578,17:22:00,17:22:00,159197,12,5250.58,
23578,17:24:00,17:24:00,159199,13,5596.87,
23578,17:26:00,17:26:00,1226,14,6028.37,
23578,17:27:00,17:27:00,1222,15,6450.74,
23578,17:29:00,17:29:00,1234,16,6893.91,
23578,17:30:00,17:30:00,1220,17,7234.4,
23578,17:31:00,17:31:00,138368,18,7448.89,
23578,17:32:00,17:32:00,1219,19,7891.93,
23578,17:33:00,17:33:00,138370,20,8259.42,
23578,17:35:00,17:35:00,1184,21,8892.26,
23578,17:37:00,17:37:00,1186,22,9333.37,
23578,17:39:00,17:39:00,1158,23,10227.95,
23578,17:40:00,17:40:00,1156,24,10706.12,
23578,17:41:00,17:41:00,138222,25,11143.68,
23578,17:42:00,17:42:00,1146,26,11423.8,
23578,17:43:00,17:43:00,1151,27,11612.87,
23590,15:37:00,15:37:00,1405,1,277.19,
23590,15:38:00,15:38:00,1432,2,653.8,
23590,15:39:00,15:39:00,1428,3,1032.49,
23590,15:40:00,15:40:00,1424,4,1303.87,
23590,15:41:00,15:41:00,1422,5,1611.65,
23590,15:43:00,15:43:00,1419,6,1987.82,
23590,15:46:00,15:46:00,1264,7,2778.27,
23590,15:48:00,15:48:00,11606,8,3396.01,
23590,15:50:00,15:50:00,1316,9,3743.18,
23590,15:54:00,15:54:00,159193,10,4242.89,
23590,15:56:00,15:56:00,163619,11,4569.59,
23590,15:58:00,15:58:00,159197,12,5250.58,
23590,16:00:00,16:00:00,159199,13,5596.87,
23590,16:02:00,16:02:00,1226,14,6028.37,
23590,16:03:00,16:03:00,1222,15,6450.74,
23590,16:05:00,16:05:00,1234,16,6893.91,
23590,16:06:00,16:06:00,1220,17,7234.4,
23590,16:07:00,16:07:00,138368,18,7448.89,
23590,16:08:00,16:08:00,1219,19,7891.93,
23590,16:09:00,16:09:00,138370,20,8259.42,
23590,16:11:00,16:11:00,1184,21,8892.26,
23590,16:13:00,16:13:00,1186,22,9333.37,
23590,16:15:00,16:15:00,1158,23,10227.95,
23590,16:16:00,16:16:00,1156,24,10706.12,
23590,16:17:00,16:17:00,138222,25,11143.68,
23590,16:18:00,16:18:00,1146,26,11423.8,
23590,16:19:00,16:19:00,1151,27,11612.87,
23595,21:46:00,21:46:00,1405,1,277.19,
23595,21:47:00,21:47:00,1432,2,653.8,
23595,21:48:00,21:48:00,1428,3,1032.49,
23595,21:49:00,21:49:00,1424,4,1303.87,
23595,21:50:00,21:50:00,1422,5,1611.65,
23595,21:51:00,21:51:00,1419,6,1987.82,
23595,21:54:00,21:54:00,1264,7,2778.27,
23595,21:56:00,21:56:00,11606,8,3396.01,
23595,21:58:00,21:58:00,1316,9,3743.18,
23595,22:02:00,22:02:00,159193,10,4242.89,
23595,22:04:00,22:04:00,163619,11,4569.59,
23595,22:06:00,22:06:00,159197,12,5250.58,
23595,22:08:00,22:08:00,159199,13,5596.87,
23595,22:10:00,22:10:00,1226,14,6028.37,
23595,22:11:00,22:11:00,1222,15,6450.74,
23595,22:13:00,22:13:00,1234,16,6893.91,
23595,22:14:00,22:14:00,1220,17,7234.4,
23595,22:15:00,22:15:00,138368,18,7448.89,
23595,22:16:00,22:16:00,1219,19,7891.93,
23595,22:17:00,22:17:00,138370,20,8259.42,
23595,22:19:00,22:19:00,1184,21,8892.26,
23595,22:21:00,22:21:00,1186,22,9333.37,
23595,22:23:00,22:23:00,1158,23,10227.95,
23595,22:24:00,22:24:00,1156,24,10706.12,
23595,22:25:00,22:25:00,138222,25,11143.68,
23595,22:26:00,22:26:00,1146,26,11423.8,
23595,22:27:00,22:27:00,1151,27,11612.87,
23663,11:18:00,11:18:00,1405,1,277.19,
23663,11:19:00,11:19:00,1432,2,653.8,
23663,11:20:00,11:20:00,1428,3,1032.49,
23663,11:21:00,11:21:00,1424,4,1303.87,
23663,11:22:00,11:22:00,1422,5,1611.65,
23663,11:24:00,11:24:00,1419,6,1987.82,
23663,11:27:00,11:27:00,1264,7,2778.27,
23663,11:29:00,11:29:00,11606,8,3396.01,
23663,11:31:00,11:31:00,1316,9,3743.18,
23663,11:35:00,11:35:00,159193,10,4242.89,
23663,11:37:00,11:37:00,163619,11,4569.59,
23663,11:39:00,11:39:00,159197,12,5250.58,
23663,11:41:00,11:41:00,159199,13,5596.87,
23663,11:43:00,11:43:00,1226,14,6028.37,
23663,11:44:00,11:44:00,1222,15,6450.74,
23663,11:46:00,11:46:00,1234,16,6893.91,
23663,11:47:00,11:47:00,1220,17,7234.4,
23663,11:48:00,11:48:00,138368,18,7448.89,
23663,11:49:00,11:49:00,1219,19,7891.93,
23663,11:50:00,11:50:00,138370,20,8259.42,
23663,11:52:00,11:52:00,1184,21,8892.26,
23663,11:54:00,11:54:00,1186,22,9333.37,
23663,11:56:00,11:56:00,1158,23,10227.95,
23663,11:57:00,11:57:00,1156,24,10706.12,
23663,11:58:00,11:58:00,138222,25,11143.68,
23663,11:59:00,11:59:00,1146,26,11423.8,
23663,12:00:00,12:00:00,1151,27,11612.87,
23690,19:22:00,19:22:00,1405,1,277.19,
23690,19:23:00,19:23:00,1432,2,653.8,
23690,19:24:00,19:24:00,1428,3,1032.49,
23690,19:25:00,19:25:00,1424,4,1303.87,
23690,19:26:00,19:26:00,1422,5,1611.65,
23690,19:28:00,19:28:00,1419,6,1987.82,
23690,19:31:00,19:31:00,1264,7,2778.27,
23690,19:33:00,19:33:00,11606,8,3396.01,
23690,19:35:00,19:35:00,1316,9,3743.18,
23690,19:39:00,19:39:00,159193,10,4242.89,
23690,19:41:00,19:41:00,163619,11,4569.59,
23690,19:43:00,19:43:00,159197,12,5250.58,
23690,19:45:00,19:45:00,159199,13,5596.87,
23690,19:47:00,19:47:00,1226,14,6028.37,
23690,19:48:00,19:48:00,1222,15,6450.74,
23690,19:50:00,19:50:00,1234,16,6893.91,
23690,19:51:00,19:51:00,1220,17,7234.4,
23690,19:52:00,19:52:00,138368,18,7448.89,
23690,19:53:00,19:53:00,1219,19,7891.93,
23690,19:54:00,19:54:00,138370,20,8259.42,
23690,19:56:00,19:56:00,1184,21,8892.26,
23690,19:58:00,19:58:00,1186,22,9333.37,
23690,20:00:00,20:00:00,1158,23,10227.95,
23690,20:01:00,20:01:00,1156,24,10706.12,
23690,20:02:00,20:02:00,138222,25,11143.68,
23690,20:03:00,20:03:00,1146,26,11423.8,
23690,20:04:00,20:04:00,1151,27,11612.87,
23736,22:22:00,22:22:00,1405,1,277.19,
23736,22:23:00,22:23:00,1432,2,653.8,
23736,22:24:00,22:24:00,1428,3,1032.49,
23736,22:25:00,22:25:00,1424,4,1303.87,
23736,22:26:00,22:26:00,1422,5,1611.65,
23736,22:27:00,22:27:00,1419,6,1987.82,
23736,22:30:00,22:30:00,1264,7,2778.27,
23736,22:32:00,22:32:00,11606,8,3396.01,
23736,22:34:00,22:34:00,1316,9,3743.18,
23736,22:38:00,22:38:00,159193,10,4242.89,
23736,22:40:00,22:40:00,163619,11,4569.59,
23736,22:42:00,22:42:00,159197,12,5250.58,
23736,22:44:00,22:44:00,159199,13,5596.87,
23736,22:46:00,22:46:00,1226,14,6028.37,
23736,22:47:00,22:47:00,1222,15,6450.74,
23736,22:49:00,22:49:00,1234,16,6893.91,
23736,22:50:00,22:50:00,1220,17,7234.4,
23736,22:51:00,22:51:00,138368,18,7448.89,
23736,22:52:00,22:52:00,1219,19,7891.93,
23736,22:53:00,22:53:00,138370,20,8259.42,
23736,22:55:00,22:55:00,1184,21,8892.26,
23736,22:57:00,22:57:00,1186,22,9333.37,
23736,22:59:00,22:59:00,1158,23,10227.95,
23736,23:00:00,23:00:00,1156,24,10706.12,
23736,23:01:00,23:01:00,138222,25,11143.68,
23736,23:02:00,23:02:00,1146,26,11423.8,
23736,23:03:00,23:03:00,1151,27,11612.87,
23821,08:16:00,08:16:00,1405,1,277.19,
23821,08:17:00,08:17:00,1432,2,653.8,
23821,08:18:00,08:18:00,1428,3,1032.49,
23821,08:19:00,08:19:00,1424,4,1303.87,
23821,08:20:00,08:20:00,1422,5,1611.65,
23821,08:22:00,08:22:00,1419,6,1987.82,
23821,08:25:00,08:25:00,1264,7,2778.27,
23821,08:27:00,08:27:00,11606,8,3396.01,
23821,08:29:00,08:29:00,1316,9,3743.18,
23821,08:33:00,08:33:00,159193,10,4242.89,
23821,08:35:00,08:35:00,163619,11,4569.59,
23821,08:37:00,08:37:00,159197,12,5250.58,
23821,08:39:00,08:39:00,159199,13,5596.87,
23821,08:41:00,08:41:00,1226,14,6028.37,
23821,08:42:00,08:42:00,1222,15,6450.74,
23821,08:44:00,08:44:00,1234,16,6893.91,
23821,08:45:00,08:45:00,1220,17,7234.4,
23821,08:46:00,08:46:00,138368,18,7448.89,
23821,08:47:00,08:47:00,1219,19,7891.93,
23821,08:48:00,08:48:00,138370,20,8259.42,
23821,08:50:00,08:50:00,1184,21,8892.26,
23821,08:52:00,08:52:00,1186,22,9333.37,
23821,08:54:00,08:54:00,1158,23,10227.95,
23821,08:55:00,08:55:00,1156,24,10706.12,
23821,08:56:00,08:56:00,138222,25,11143.68,
23821,08:57:00,08:57:00,1146,26,11423.8,
23821,08:58:00,08:58:00,1151,27,11612.87,
23834,18:40:00,18:40:00,1405,1,277.19,
23834,18:41:00,18:41:00,1432,2,653.8,
23834,18:42:00,18:42:00,1428,3,1032.49,
23834,18:43:00,18:43:00,1424,4,1303.87,
23834,18:44:00,18:44:00,1422,5,1611.65,
23834,18:46:00,18:46:00,1419,6,1987.82,
23834,18:49:00,18:49:00,1264,7,2778.27,
23834,18:51:00,18:51:00,11606,8,3396.01,
23834,18:53:00,18:53:00,1316,9,3743.18,
23834,18:57:00,18:57:00,159193,10,4242.89,
23834,18:59:00,18:59:00,163619,11,4569.59,
23834,19:01:00,19:01:00,159197,12,5250.58,
23834,19:03:00,19:03:00,159199,13,5596.87,
23834,19:05:00,19:05:00,1226,14,6028.37,
23834,19:06:00,19:06:00,1222,15,6450.74,
23834,19:08:00,19:08:00,1234,16,6893.91,
23834,19:09:00,19:09:00,1220,17,7234.4,
23834,19:10:00,19:10:00,138368,18,7448.89,
23834,19:11:00,19:11:00,1219,19,7891.93,
23834,19:12:00,19:12:00,138370,20,8259.42,
23834,19:14:00,19:14:00,1184,21,8892.26,
23834,19:16:00,19:16:00,1186,22,9333.37,
23834,19:18:00,19:18:00,1158,23,10227.95,
23834,19:19:00,19:19:00,1156,24,10706.12,
23834,19:20:00,19:20:00,138222,25,11143.68,
23834,19:21:00,19:21:00,1146,26,11423.8,
23834,19:22:00,19:22:00,1151,27,11612.87,
23923,12:40:00,12:40:00,1405,1,277.19,
23923,12:41:00,12:41:00,1432,2,653.8,
23923,12:42:00,12:42:00,1428,3,1032.49,
23923,12:43:00,12:43:00,1424,4,1303.87,
23923,12:44:00,12:44:00,1422,5,1611.65,
23923,12:46:00,12:46:00,1419,6,1987.82,
23923,12:49:00,12:49:00,1264,7,2778.27,
23923,12:51:00,12:51:00,11606,8,3396.01,
23923,12:53:00,12:53:00,1316,9,3743.18,
23923,12:57:00,12:57:00,159193,10,4242.89,
23923,12:59:00,12:59:00,163619,11,4569.59,
23923,13:01:00,13:01:00,159197,12,5250.58,
23923,13:03:00,13:03:00,159199,13,5596.87,
23923,13:05:00,13:05:00,1226,14,6028.37,
23923,13:06:00,13:06:00,1222,15,6450.74,
23923,13:08:00,13:08:00,1234,16,6893.91,
23923,13:09:00,13:09:00,1220,17,7234.4,
23923,13:10:00,13:10:00,138368,18,7448.89,
23923,13:11:00,13:11:00,1219,19,7891.93,
23923,13:12:00,13:12:00,138370,20,8259.42,
23923,13:14:00,13:14:00,1184,21,8892.26,
23923,13:16:00,13:16:00,1186,22,9333.37,
23923,13:18:00,13:18:00,1158,23,10227.95,
23923,13:19:00,13:19:00,1156,24,10706.12,
23923,13:20:00,13:20:00,138222,25,11143.68,
23923,13:21:00,13:21:00,1146,26,11423.8,
23923,13:22:00,13:22:00,1151,27,11612.87,
24067,09:50:00,09:50:00,1405,1,277.19,
24067,09:51:00,09:51:00,1432,2,653.8,
24067,09:52:00,09:52:00,1428,3,1032.49,
24067,09:53:00,09:53:00,1424,4,1303.87,
24067,09:54:00,09:54:00,1422,5,1611.65,
24067,09:56:00,09:56:00,1419,6,1987.82,
24067,09:59:00,09:59:00,1264,7,2778.27,
24067,10:01:00,10:01:00,11606,8,3396.01,
24067,10:03:00,10:03:00,1316,9,3743.18,
24067,10:07:00,10:07:00,159193,10,4242.89,
24067,10:09:00,10:09:00,163619,11,4569.59,
24067,10:11:00,10:11:00,159197,12,5250.58,
24067,10:13:00,10:13:00,159199,13,5596.87,
24067,10:15:00,10:15:00,1226,14,6028.37,
24067,10:16:00,10:16:00,1222,15,6450.74,
24067,10:18:00,10:18:00,1234,16,6893.91,
24067,10:19:00,10:19:00,1220,17,7234.4,
24067,10:20:00,10:20:00,138368,18,7448.89,
24067,10:21:00,10:21:00,1219,19,7891.93,
24067,10:22:00,10:22:00,138370,20,8259.42,
24067,10:24:00,10:24:00,1184,21,8892.26,
24067,10:26:00,10:26:00,1186,22,9333.37,
24067,10:28:00,10:28:00,1158,23,10227.95,
24067,10:29:00,10:29:00,1156,24,10706.12,
24067,10:30:00,10:30:00,138222,25,11143.68,
24067,10:31:00,10:31:00,1146,26,11423.8,
24067,10:32:00,10:32:00,1151,27,11612.87,
24308,15:10:00,15:10:00,1405,1,277.19,
24308,15:11:00,15:11:00,1432,2,653.8,
24308,15:12:00,15:12:00,1428,3,1032.49,
24308,15:13:00,15:13:00,1424,4,1303.87,
24308,15:14:00,15:14:00,1422,5,1611.65,
24308,15:16:00,15:16:00,1419,6,1987.82,
24308,15:19:00,15:19:00,1264,7,2778.27,
24308,15:21:00,15:21:00,11606,8,3396.01,
24308,15:23:00,15:23:00,1316,9,3743.18,
24308,15:27:00,15:27:00,159193,10,4242.89,
24308,15:29:00,15:29:00,163619,11,4569.59,
24308,15:31:00,15:31:00,159197,12,5250.58,
24308,15:33:00,15:33:00,159199,13,5596.87,
24308,15:35:00,15:35:00,1226,14,6028.37,
24308,15:36:00,15:36:00,1222,15,6450.74,
24308,15:38:00,15:38:00,1234,16,6893.91,
24308,15:39:00,15:39:00,1220,17,7234.4,
24308,15:40:00,15:40:00,138368,18,7448.89,
24308,15:41:00,15:41:00,1219,19,7891.93,
24308,15:42:00,15:42:00,138370,20,8259.42,
24308,15:44:00,15:44:00,1184,21,8892.26,
24308,15:46:00,15:46:00,1186,22,9333.37,
24308,15:48:00,15:48:00,1158,23,10227.95,
24308,15:49:00,15:49:00,1156,24,10706.12,
24308,15:50:00,15:50:00,138222,25,11143.68,
24308,15:51:00,15:51:00,1146,26,11423.8,
24308,15:52:00,15:52:00,1151,27,11612.87,
24372,19:51:00,19:51:00,1405,1,277.19,
24372,19:52:00,19:52:00,1432,2,653.8,
24372,19:53:00,19:53:00,1428,3,1032.49,
24372,19:54:00,19:54:00,1424,4,1303.87,
24372,19:55:00,19:55:00,1422,5,1611.65,
24372,19:57:00,19:57:00,1419,6,1987.82,
24372,20:00:00,20:00:00,1264,7,2778.27,
24372,20:02:00,20:02:00,11606,8,3396.01,
24372,20:04:00,20:04:00,1316,9,3743.18,
24372,20:08:00,20:08:00,159193,10,4242.89,
24372,20:10:00,20:10:00,163619,11,4569.59,
24372,20:12:00,20:12:00,159197,12,5250.58,
24372,20:14:00,20:14:00,159199,13,5596.87,
24372,20:16:00,20:16:00,1226,14,6028.37,
24372,20:17:00,20:17:00,1222,15,6450.74,
24372,20:19:00,20:19:00,1234,16,6893.91,
24372,20:20:00,20:20:00,1220,17,7234.4,
24372,20:21:00,20:21:00,138368,18,7448.89,
24372,20:22:00,20:22:00,1219,19,7891.93,
24372,20:23:00,20:23:00,138370,20,8259.42,
24372,20:25:00,20:25:00,1184,21,8892.26,
24372,20:27:00,20:27:00,1186,22,9333.37,
24372,20:29:00,20:29:00,1158,23,10227.95,
24372,20:30:00,20:30:00,1156,24,10706.12,
24372,20:31:00,20:31:00,138222,25,11143.68,
24372,20:32:00,20:32:00,1146,26,11423.8,
24372,20:33:00,20:33:00,1151,27,11612.87,
24614,14:43:00,14:43:00,1405,1,277.19,
24614,14:44:00,14:44:00,1432,2,653.8,
24614,14:45:00,14:45:00,1428,3,1032.49,
24614,14:46:00,14:46:00,1424,4,1303.87,
24614,14:47:00,14:47:00,1422,5,1611.65,
24614,14:49:00,14:49:00,1419,6,1987.82,
24614,14:52:00,14:52:00,1264,7,2778.27,
24614,14:54:00,14:54:00,11606,8,3396.01,
24614,14:56:00,14:56:00,1316,9,3743.18,
24614,15:00:00,15:00:00,159193,10,4242.89,
24614,15:02:00,15:02:00,163619,11,4569.59,
24614,15:04:00,15:04:00,159197,12,5250.58,
24614,15:06:00,15:06:00,159199,13,5596.87,
24614,15:08:00,15:08:00,1226,14,6028.37,
24614,15:09:00,15:09:00,1222,15,6450.74,
24614,15:11:00,15:11:00,1234,16,6893.91,
24614,15:12:00,15:12:00,1220,17,7234.4,
24614,15:13:00,15:13:00,138368,18,7448.89,
24614,15:14:00,15:14:00,1219,19,7891.93,
24614,15:15:00,15:15:00,138370,20,8259.42,
24614,15:17:00,15:17:00,1184,21,8892.26,
24614,15:19:00,15:19:00,1186,22,9333.37,
24614,15:21:00,15:21:00,1158,23,10227.95,
24614,15:22:00,15:22:00,1156,24,10706.12,
24614,15:23:00,15:23:00,138222,25,11143.68,
24614,15:24:00,15:24:00,1146,26,11423.8,
24614,15:25:00,15:25:00,1151,27,11612.87,
24681,07:12:00,07:12:00,1405,1,277.19,
24681,07:13:00,07:13:00,1432,2,653.8,
24681,07:14:00,07:14:00,1428,3,1032.49,
24681,07:15:00,07:15:00,1424,4,1303.87,
24681,07:16:00,07:16:00,1422,5,1611.65,
24681,07:17:00,07:17:00,1419,6,1987.82,
24681,07:20:00,07:20:00,1264,7,2778.27,
24681,07:22:00,07:22:00,11606,8,3396.01,
24681,07:24:00,07:24:00,1316,9,3743.18,
24681,07:28:00,07:28:00,159193,10,4242.89,
24681,07:30:00,07:30:00,163619,11,4569.59,
24681,07:32:00,07:32:00,159197,12,5250.58,
24681,07:34:00,07:34:00,159199,13,5596.87,
24681,07:36:00,07:36:00,1226,14,6028.37,
24681,07:37:00,07:37:00,1222,15,6450.74,
24681,07:39:00,07:39:00,1234,16,6893.91,
24681,07:40:00,07:40:00,1220,17,7234.4,
24681,07:41:00,07:41:00,138368,18,7448.89,
24681,07:42:00,07:42:00,1219,19,7891.93,
24681,07:43:00,07:43:00,138370,20,8259.42,
24681,07:45:00,07:45:00,1184,21,8892.26,
24681,07:47:00,07:47:00,1186,22,9333.37,
24681,07:49:00,07:49:00,1158,23,10227.95,
24681,07:50:00,07:50:00,1156,24,10706.12,
24681,07:51:00,07:51:00,138222,25,11143.68,
24681,07:52:00,07:52:00,1146,26,11423.8,
24681,07:53:00,07:53:00,1151,27,11612.87,
24707,08:28:00,08:28:00,1405,1,277.19,
24707,08:29:00,08:29:00,1432,2,653.8,
24707,08:30:00,08:30:00,1428,3,1032.49,
24707,08:31:00,08:31:00,1424,4,1303.87,
24707,08:32:00,08:32:00,1422,5,1611.65,
24707,08:34:00,08:34:00,1419,6,1987.82,
24707,08:37:00,08:37:00,1264,7,2778.27,
24707,08:39:00,08:39:00,11606,8,3396.01,
24707,08:41:00,08:41:00,1316,9,3743.18,
24707,08:45:00,08:45:00,159193,10,4242.89,
24707,08:47:00,08:47:00,163619,11,4569.59,
24707,08:49:00,08:49:00,159197,12,5250.58,
24707,08:51:00,08:51:00,159199,13,5596.87,
24707,08:53:00,08:53:00,1226,14,6028.37,
24707,08:54:00,08:54:00,1222,15,6450.74,
24707,08:56:00,08:56:00,1234,16,6893.91,
24707,08:57:00,08:57:00,1220,17,7234.4,
24707,08:58:00,08:58:00,138368,18,7448.89,
24707,08:59:00,08:59:00,1219,19,7891.93,
24707,09:00:00,09:00:00,138370,20,8259.42,
24707,09:02:00,09:02:00,1184,21,8892.26,
24707,09:04:00,09:04:00,1186,22,9333.37,
24707,09:06:00,09:06:00,1158,23,10227.95,
24707,09:07:00,09:07:00,1156,24,10706.12,
24707,09:08:00,09:08:00,138222,25,11143.68,
24707,09:09:00,09:09:00,1146,26,11423.8,
24707,09:10:00,09:10:00,1151,27,11612.87,
24712,08:46:00,08:46:00,1405,1,277.19,
24712,08:47:00,08:47:00,1432,2,653.8,
24712,08:48:00,08:48:00,1428,3,1032.49,
24712,08:49:00,08:49:00,1424,4,1303.87,
24712,08:50:00,08:50:00,1422,5,1611.65,
24712,08:52:00,08:52:00,1419,6,1987.82,
24712,08:55:00,08:55:00,1264,7,2778.27,
24712,08:57:00,08:57:00,11606,8,3396.01,
24712,08:59:00,08:59:00,1316,9,3743.18,
24712,09:03:00,09:03:00,159193,10,4242.89,
24712,09:05:00,09:05:00,163619,11,4569.59,
24712,09:07:00,09:07:00,159197,12,5250.58,
24712,09:09:00,09:09:00,159199,13,5596.87,
24712,09:11:00,09:11:00,1226,14,6028.37,
24712,09:12:00,09:12:00,1222,15,6450.74,
24712,09:14:00,09:14:00,1234,16,6893.91,
24712,09:15:00,09:15:00,1220,17,7234.4,
24712,09:16:00,09:16:00,138368,18,7448.89,
24712,09:17:00,09:17:00,1219,19,7891.93,
24712,09:18:00,09:18:00,138370,20,8259.42,
24712,09:20:00,09:20:00,1184,21,8892.26,
24712,09:22:00,09:22:00,1186,22,9333.37,
24712,09:24:00,09:24:00,1158,23,10227.95,
24712,09:25:00,09:25:00,1156,24,10706.12,
24712,09:26:00,09:26:00,138222,25,11143.68,
24712,09:27:00,09:27:00,1146,26,11423.8,
24712,09:28:00,09:28:00,1151,27,11612.87,
24758,09:32:00,09:32:00,1405,1,277.19,
24758,09:33:00,09:33:00,1432,2,653.8,
24758,09:34:00,09:34:00,1428,3,1032.49,
24758,09:35:00,09:35:00,1424,4,1303.87,
24758,09:36:00,09:36:00,1422,5,1611.65,
24758,09:38:00,09:38:00,1419,6,1987.82,
24758,09:41:00,09:41:00,1264,7,2778.27,
24758,09:43:00,09:43:00,11606,8,3396.01,
24758,09:45:00,09:45:00,1316,9,3743.18,
24758,09:49:00,09:49:00,159193,10,4242.89,
24758,09:51:00,09:51:00,163619,11,4569.59,
24758,09:53:00,09:53:00,159197,12,5250.58,
24758,09:55:00,09:55:00,159199,13,5596.87,
24758,09:57:00,09:57:00,1226,14,6028.37,
24758,09:58:00,09:58:00,1222,15,6450.74,
24758,10:00:00,10:00:00,1234,16,6893.91,
24758,10:01:00,10:01:00,1220,17,7234.4,
24758,10:02:00,10:02:00,138368,18,7448.89,
24758,10:03:00,10:03:00,1219,19,7891.93,
24758,10:04:00,10:04:00,138370,20,8259.42,
24758,10:06:00,10:06:00,1184,21,8892.26,
24758,10:08:00,10:08:00,1186,22,9333.37,
24758,10:10:00,10:10:00,1158,23,10227.95,
24758,10:11:00,10:11:00,1156,24,10706.12,
24758,10:12:00,10:12:00,138222,25,11143.68,
24758,10:13:00,10:13:00,1146,26,11423.8,
24758,10:14:00,10:14:00,1151,27,11612.87,
24836,14:00:00,14:00:00,1405,1,277.19,
24836,14:01:00,14:01:00,1432,2,653.8,
24836,14:02:00,14:02:00,1428,3,1032.49,
24836,14:03:00,14:03:00,1424,4,1303.87,
24836,14:04:00,14:04:00,1422,5,1611.65,
24836,14:06:00,14:06:00,1419,6,1987.82,
24836,14:09:00,14:09:00,1264,7,2778.27,
24836,14:11:00,14:11:00,11606,8,3396.01,
24836,14:13:00,14:13:00,1316,9,3743.18,
24836,14:17:00,14:17:00,159193,10,4242.89,
24836,14:19:00,14:19:00,163619,11,4569.59,
24836,14:21:00,14:21:00,159197,12,5250.58,
24836,14:23:00,14:23:00,159199,13,5596.87,
24836,14:25:00,14:25:00,1226,14,6028.37,
24836,14:26:00,14:26:00,1222,15,6450.74,
24836,14:28:00,14:28:00,1234,16,6893.91,
24836,14:29:00,14:29:00,1220,17,7234.4,
24836,14:30:00,14:30:00,138368,18,7448.89,
24836,14:31:00,14:31:00,1219,19,7891.93,
24836,14:32:00,14:32:00,138370,20,8259.42,
24836,14:34:00,14:34:00,1184,21,8892.26,
24836,14:36:00,14:36:00,1186,22,9333.37,
24836,14:38:00,14:38:00,1158,23,10227.95,
24836,14:39:00,14:39:00,1156,24,10706.12,
24836,14:40:00,14:40:00,138222,25,11143.68,
24836,14:41:00,14:41:00,1146,26,11423.8,
24836,14:42:00,14:42:00,1151,27,11612.87,
24849,22:58:00,22:58:00,1405,1,277.19,
24849,22:59:00,22:59:00,1432,2,653.8,
24849,23:00:00,23:00:00,1428,3,1032.49,
24849,23:01:00,23:01:00,1424,4,1303.87,
24849,23:02:00,23:02:00,1422,5,1611.65,
24849,23:03:00,23:03:00,1419,6,1987.82,
24849,23:06:00,23:06:00,1264,7,2778.27,
24849,23:08:00,23:08:00,11606,8,3396.01,
24849,23:10:00,23:10:00,1316,9,3743.18,
24849,23:14:00,23:14:00,159193,10,4242.89,
24849,23:16:00,23:16:00,163619,11,4569.59,
24849,23:18:00,23:18:00,159197,12,5250.58,
24849,23:20:00,23:20:00,159199,13,5596.87,
24849,23:22:00,23:22:00,1226,14,6028.37,
24849,23:23:00,23:23:00,1222,15,6450.74,
24849,23:25:00,23:25:00,1234,16,6893.91,
24849,23:26:00,23:26:00,1220,17,7234.4,
24849,23:27:00,23:27:00,138368,18,7448.89,
24849,23:28:00,23:28:00,1219,19,7891.93,
24849,23:29:00,23:29:00,138370,20,8259.42,
24849,23:31:00,23:31:00,1184,21,8892.26,
24849,23:33:00,23:33:00,1186,22,9333.37,
24849,23:35:00,23:35:00,1158,23,10227.95,
24849,23:36:00,23:36:00,1156,24,10706.12,
24849,23:37:00,23:37:00,138222,25,11143.68,
24849,23:38:00,23:38:00,1146,26,11423.8,
24849,23:39:00,23:39:00,1151,27,11612.87,
24901,19:27:00,19:27:00,1405,1,277.19,
24901,19:28:00,19:28:00,1432,2,653.8,
24901,19:29:00,19:29:00,1428,3,1032.49,
24901,19:30:00,19:30:00,1424,4,1303.87,
24901,19:31:00,19:31:00,1422,5,1611.65,
24901,19:33:00,19:33:00,1419,6,1987.82,
24901,19:36:00,19:36:00,1264,7,2778.27,
24901,19:38:00,19:38:00,11606,8,3396.01,
24901,19:40:00,19:40:00,1316,9,3743.18,
24901,19:44:00,19:44:00,159193,10,4242.89,
24901,19:46:00,19:46:00,163619,11,4569.59,
24901,19:48:00,19:48:00,159197,12,5250.58,
24901,19:50:00,19:50:00,159199,13,5596.87,
24901,19:52:00,19:52:00,1226,14,6028.37,
24901,19:53:00,19:53:00,1222,15,6450.74,
24901,19:55:00,19:55:00,1234,16,6893.91,
24901,19:56:00,19:56:00,1220,17,7234.4,
24901,19:57:00,19:57:00,138368,18,7448.89,
24901,19:58:00,19:58:00,1219,19,7891.93,
24901,19:59:00,19:59:00,138370,20,8259.42,
24901,20:01:00,20:01:00,1184,21,8892.26,
24901,20:03:00,20:03:00,1186,22,9333.37,
24901,20:05:00,20:05:00,1158,23,10227.95,
24901,20:06:00,20:06:00,1156,24,10706.12,
24901,20:07:00,20:07:00,138222,25,11143.68,
24901,20:08:00,20:08:00,1146,26,11423.8,
24901,20:09:00,20:09:00,1151,27,11612.87,
25010,17:01:00,17:01:00,1405,1,277.19,
25010,17:02:00,17:02:00,1432,2,653.8,
25010,17:03:00,17:03:00,1428,3,1032.49,
25010,17:04:00,17:04:00,1424,4,1303.87,
25010,17:05:00,17:05:00,1422,5,1611.65,
25010,17:07:00,17:07:00,1419,6,1987.82,
25010,17:10:00,17:10:00,1264,7,2778.27,
25010,17:12:00,17:12:00,11606,8,3396.01,
25010,17:14:00,17:14:00,1316,9,3743.18,
25010,17:18:00,17:18:00,159193,10,4242.89,
25010,17:20:00,17:20:00,163619,11,4569.59,
25010,17:22:00,17:22:00,159197,12,5250.58,
25010,17:24:00,17:24:00,159199,13,5596.87,
25010,17:26:00,17:26:00,1226,14,6028.37,
25010,17:27:00,17:27:00,1222,15,6450.74,
25010,17:29:00,17:29:00,1234,16,6893.91,
25010,17:30:00,17:30:00,1220,17,7234.4,
25010,17:31:00,17:31:00,138368,18,7448.89,
25010,17:32:00,17:32:00,1219,19,7891.93,
25010,17:33:00,17:33:00,138370,20,8259.42,
25010,17:35:00,17:35:00,1184,21,8892.26,
25010,17:37:00,17:37:00,1186,22,9333.37,
25010,17:39:00,17:39:00,1158,23,10227.95,
25010,17:40:00,17:40:00,1156,24,10706.12,
25010,17:41:00,17:41:00,138222,25,11143.68,
25010,17:42:00,17:42:00,1146,26,11423.8,
25010,17:43:00,17:43:00,1151,27,11612.87,
25046,13:40:00,13:40:00,1405,1,277.19,
25046,13:41:00,13:41:00,1432,2,653.8,
25046,13:42:00,13:42:00,1428,3,1032.49,
25046,13:43:00,13:43:00,1424,4,1303.87,
25046,13:44:00,13:44:00,1422,5,1611.65,
25046,13:46:00,13:46:00,1419,6,1987.82,
25046,13:49:00,13:49:00,1264,7,2778.27,
25046,13:51:00,13:51:00,11606,8,3396.01,
25046,13:53:00,13:53:00,1316,9,3743.18,
25046,13:57:00,13:57:00,159193,10,4242.89,
25046,13:59:00,13:59:00,163619,11,4569.59,
25046,14:01:00,14:01:00,159197,12,5250.58,
25046,14:03:00,14:03:00,159199,13,5596.87,
25046,14:05:00,14:05:00,1226,14,6028.37,
25046,14:06:00,14:06:00,1222,15,6450.74,
25046,14:08:00,14:08:00,1234,16,6893.91,
25046,14:09:00,14:09:00,1220,17,7234.4,
25046,14:10:00,14:10:00,138368,18,7448.89,
25046,14:11:00,14:11:00,1219,19,7891.93,
25046,14:12:00,14:12:00,138370,20,8259.42,
25046,14:14:00,14:14:00,1184,21,8892.26,
25046,14:16:00,14:16:00,1186,22,9333.37,
25046,14:18:00,14:18:00,1158,23,10227.95,
25046,14:19:00,14:19:00,1156,24,10706.12,
25046,14:20:00,14:20:00,138222,25,11143.68,
25046,14:21:00,14:21:00,1146,26,11423.8,
25046,14:22:00,14:22:00,1151,27,11612.87,
25061,05:40:00,05:40:00,1405,1,277.19,
25061,05:41:00,05:41:00,1432,2,653.8,
25061,05:42:00,05:42:00,1428,3,1032.49,
25061,05:43:00,05:43:00,1424,4,1303.87,
25061,05:44:00,05:44:00,1422,5,1611.65,
25061,05:45:00,05:45:00,1419,6,1987.82,
25061,05:48:00,05:48:00,1264,7,2778.27,
25061,05:50:00,05:50:00,11606,8,3396.01,
25061,05:52:00,05:52:00,1316,9,3743.18,
25061,05:54:00,05:54:00,159193,10,4242.89,
25061,05:55:00,05:55:00,163619,11,4569.59,
25061,05:58:00,05:58:00,159197,12,5250.58,
25061,05:59:00,05:59:00,159199,13,5596.87,
25061,06:01:00,06:01:00,1226,14,6028.37,
25061,06:02:00,06:02:00,1222,15,6450.74,
25061,06:03:00,06:03:00,1234,16,6893.91,
25061,06:04:00,06:04:00,1220,17,7234.4,
25061,06:05:00,06:05:00,138368,18,7448.89,
25061,06:07:00,06:07:00,1219,19,7891.93,
25061,06:08:00,06:08:00,138370,20,8259.42,
25061,06:09:00,06:09:00,1184,21,8892.26,
25061,06:11:00,06:11:00,1186,22,9333.37,
25061,06:13:00,06:13:00,1158,23,10227.95,
25061,06:14:00,06:14:00,1156,24,10706.12,
25061,06:15:00,06:15:00,138222,25,11143.68,
25061,06:16:00,06:16:00,1146,26,11423.8,
25061,06:17:00,06:17:00,1151,27,11612.87,
25145,10:02:00,10:02:00,1405,1,277.19,
25145,10:03:00,10:03:00,1432,2,653.8,
25145,10:04:00,10:04:00,1428,3,1032.49,
25145,10:05:00,10:05:00,1424,4,1303.87,
25145,10:06:00,10:06:00,1422,5,1611.65,
25145,10:08:00,10:08:00,1419,6,1987.82,
25145,10:11:00,10:11:00,1264,7,2778.27,
25145,10:13:00,10:13:00,11606,8,3396.01,
25145,10:15:00,10:15:00,1316,9,3743.18,
25145,10:19:00,10:19:00,159193,10,4242.89,
25145,10:21:00,10:21:00,163619,11,4569.59,
25145,10:23:00,10:23:00,159197,12,5250.58,
25145,10:25:00,10:25:00,159199,13,5596.87,
25145,10:27:00,10:27:00,1226,14,6028.37,
25145,10:28:00,10:28:00,1222,15,6450.74,
25145,10:30:00,10:30:00,1234,16,6893.91,
25145,10:31:00,10:31:00,1220,17,7234.4,
25145,10:32:00,10:32:00,138368,18,7448.89,
25145,10:33:00,10:33:00,1219,19,7891.93,
25145,10:34:00,10:34:00,138370,20,8259.42,
25145,10:36:00,10:36:00,1184,21,8892.26,
25145,10:38:00,10:38:00,1186,22,9333.37,
25145,10:40:00,10:40:00,1158,23,10227.95,
25145,10:41:00,10:41:00,1156,24,10706.12,
25145,10:42:00,10:42:00,138222,25,11143.68,
25145,10:43:00,10:43:00,1146,26,11423.8,
25145,10:44:00,10:44:00,1151,27,11612.87,
25256,12:20:00,12:20:00,1405,1,277.19,
25256,12:21:00,12:21:00,1432,2,653.8,
25256,12:22:00,12:22:00,1428,3,1032.49,
25256,12:23:00,12:23:00,1424,4,1303.87,
25256,12:24:00,12:24:00,1422,5,1611.65,
25256,12:26:00,12:26:00,1419,6,1987.82,
25256,12:29:00,12:29:00,1264,7,2778.27,
25256,12:31:00,12:31:00,11606,8,3396.01,
25256,12:33:00,12:33:00,1316,9,3743.18,
25256,12:37:00,12:37:00,159193,10,4242.89,
25256,12:39:00,12:39:00,163619,11,4569.59,
25256,12:41:00,12:41:00,159197,12,5250.58,
25256,12:43:00,12:43:00,159199,13,5596.87,
25256,12:45:00,12:45:00,1226,14,6028.37,
25256,12:46:00,12:46:00,1222,15,6450.74,
25256,12:48:00,12:48:00,1234,16,6893.91,
25256,12:49:00,12:49:00,1220,17,7234.4,
25256,12:50:00,12:50:00,138368,18,7448.89,
25256,12:51:00,12:51:00,1219,19,7891.93,
25256,12:52:00,12:52:00,138370,20,8259.42,
25256,12:54:00,12:54:00,1184,21,8892.26,
25256,12:56:00,12:56:00,1186,22,9333.37,
25256,12:58:00,12:58:00,1158,23,10227.95,
25256,12:59:00,12:59:00,1156,24,10706.12,
25256,13:00:00,13:00:00,138222,25,11143.68,
25256,13:01:00,13:01:00,1146,26,11423.8,
25256,13:02:00,13:02:00,1151,27,11612.87,
25338,14:34:00,14:34:00,1405,1,277.19,
25338,14:35:00,14:35:00,1432,2,653.8,
25338,14:36:00,14:36:00,1428,3,1032.49,
25338,14:37:00,14:37:00,1424,4,1303.87,
25338,14:38:00,14:38:00,1422,5,1611.65,
25338,14:40:00,14:40:00,1419,6,1987.82,
25338,14:43:00,14:43:00,1264,7,2778.27,
25338,14:45:00,14:45:00,11606,8,3396.01,
25338,14:47:00,14:47:00,1316,9,3743.18,
25338,14:51:00,14:51:00,159193,10,4242.89,
25338,14:53:00,14:53:00,163619,11,4569.59,
25338,14:55:00,14:55:00,159197,12,5250.58,
25338,14:57:00,14:57:00,159199,13,5596.87,
25338,14:59:00,14:59:00,1226,14,6028.37,
25338,15:00:00,15:00:00,1222,15,6450.74,
25338,15:02:00,15:02:00,1234,16,6893.91,
25338,15:03:00,15:03:00,1220,17,7234.4,
25338,15:04:00,15:04:00,138368,18,7448.89,
25338,15:05:00,15:05:00,1219,19,7891.93,
25338,15:06:00,15:06:00,138370,20,8259.42,
25338,15:08:00,15:08:00,1184,21,8892.26,
25338,15:10:00,15:10:00,1186,22,9333.37,
25338,15:12:00,15:12:00,1158,23,10227.95,
25338,15:13:00,15:13:00,1156,24,10706.12,
25338,15:14:00,15:14:00,138222,25,11143.68,
25338,15:15:00,15:15:00,1146,26,11423.8,
25338,15:16:00,15:16:00,1151,27,11612.87,
25447,22:04:00,22:04:00,1405,1,277.19,
25447,22:05:00,22:05:00,1432,2,653.8,
25447,22:06:00,22:06:00,1428,3,1032.49,
25447,22:07:00,22:07:00,1424,4,1303.87,
25447,22:08:00,22:08:00,1422,5,1611.65,
25447,22:09:00,22:09:00,1419,6,1987.82,
25447,22:12:00,22:12:00,1264,7,2778.27,
25447,22:14:00,22:14:00,11606,8,3396.01,
25447,22:16:00,22:16:00,1316,9,3743.18,
25447,22:20:00,22:20:00,159193,10,4242.89,
25447,22:22:00,22:22:00,163619,11,4569.59,
25447,22:24:00,22:24:00,159197,12,5250.58,
25447,22:26:00,22:26:00,159199,13,5596.87,
25447,22:28:00,22:28:00,1226,14,6028.37,
25447,22:29:00,22:29:00,1222,15,6450.74,
25447,22:31:00,22:31:00,1234,16,6893.91,
25447,22:32:00,22:32:00,1220,17,7234.4,
25447,22:33:00,22:33:00,138368,18,7448.89,
25447,22:34:00,22:34:00,1219,19,7891.93,
25447,22:35:00,22:35:00,138370,20,8259.42,
25447,22:37:00,22:37:00,1184,21,8892.26,
25447,22:39:00,22:39:00,1186,22,9333.37,
25447,22:41:00,22:41:00,1158,23,10227.95,
25447,22:42:00,22:42:00,1156,24,10706.12,
25447,22:43:00,22:43:00,138222,25,11143.68,
25447,22:44:00,22:44:00,1146,26,11423.8,
25447,22:45:00,22:45:00,1151,27,11612.87,
25507,19:22:00,19:22:00,1405,1,277.19,
25507,19:23:00,19:23:00,1432,2,653.8,
25507,19:24:00,19:24:00,1428,3,1032.49,
25507,19:25:00,19:25:00,1424,4,1303.87,
25507,19:26:00,19:26:00,1422,5,1611.65,
25507,19:28:00,19:28:00,1419,6,1987.82,
25507,19:31:00,19:31:00,1264,7,2778.27,
25507,19:33:00,19:33:00,11606,8,3396.01,
25507,19:35:00,19:35:00,1316,9,3743.18,
25507,19:39:00,19:39:00,159193,10,4242.89,
25507,19:41:00,19:41:00,163619,11,4569.59,
25507,19:43:00,19:43:00,159197,12,5250.58,
25507,19:45:00,19:45:00,159199,13,5596.87,
25507,19:47:00,19:47:00,1226,14,6028.37,
25507,19:48:00,19:48:00,1222,15,6450.74,
25507,19:50:00,19:50:00,1234,16,6893.91,
25507,19:51:00,19:51:00,1220,17,7234.4,
25507,19:52:00,19:52:00,138368,18,7448.89,
25507,19:53:00,19:53:00,1219,19,7891.93,
25507,19:54:00,19:54:00,138370,20,8259.42,
25507,19:56:00,19:56:00,1184,21,8892.26,
25507,19:58:00,19:58:00,1186,22,9333.37,
25507,20:00:00,20:00:00,1158,23,10227.95,
25507,20:01:00,20:01:00,1156,24,10706.12,
25507,20:02:00,20:02:00,138222,25,11143.68,
25507,20:03:00,20:03:00,1146,26,11423.8,
25507,20:04:00,20:04:00,1151,27,11612.87,
25516,06:54:00,06:54:00,1405,1,277.19,
25516,06:55:00,06:55:00,1432,2,653.8,
25516,06:56:00,06:56:00,1428,3,1032.49,
25516,06:57:00,06:57:00,1424,4,1303.87,
25516,06:58:00,06:58:00,1422,5,1611.65,
25516,06:59:00,06:59:00,1419,6,1987.82,
25516,07:02:00,07:02:00,1264,7,2778.27,
25516,07:04:00,07:04:00,11606,8,3396.01,
25516,07:06:00,07:06:00,1316,9,3743.18,
25516,07:10:00,07:10:00,159193,10,4242.89,
25516,07:12:00,07:12:00,163619,11,4569.59,
25516,07:14:00,07:14:00,159197,12,5250.58,
25516,07:16:00,07:16:00,159199,13,5596.87,
25516,07:18:00,07:18:00,1226,14,6028.37,
25516,07:19:00,07:19:00,1222,15,6450.74,
25516,07:21:00,07:21:00,1234,16,6893.91,
25516,07:22:00,07:22:00,1220,17,7234.4,
25516,07:23:00,07:23:00,138368,18,7448.89,
25516,07:24:00,07:24:00,1219,19,7891.93,
25516,07:25:00,07:25:00,138370,20,8259.42,
25516,07:27:00,07:27:00,1184,21,8892.26,
25516,07:29:00,07:29:00,1186,22,9333.37,
25516,07:31:00,07:31:00,1158,23,10227.95,
25516,07:32:00,07:32:00,1156,24,10706.12,
25516,07:33:00,07:33:00,138222,25,11143.68,
25516,07:34:00,07:34:00,1146,26,11423.8,
25516,07:35:00,07:35:00,1151,27,11612.87,
25518,17:24:00,17:24:00,1405,1,277.19,
25518,17:25:00,17:25:00,1432,2,653.8,
25518,17:26:00,17:26:00,1428,3,1032.49,
25518,17:27:00,17:27:00,1424,4,1303.87,
25518,17:28:00,17:28:00,1422,5,1611.65,
25518,17:30:00,17:30:00,1419,6,1987.82,
25518,17:33:00,17:33:00,1264,7,2778.27,
25518,17:35:00,17:35:00,11606,8,3396.01,
25518,17:37:00,17:37:00,1316,9,3743.18,
25518,17:41:00,17:41:00,159193,10,4242.89,
25518,17:43:00,17:43:00,163619,11,4569.59,
25518,17:45:00,17:45:00,159197,12,5250.58,
25518,17:47:00,17:47:00,159199,13,5596.87,
25518,17:49:00,17:49:00,1226,14,6028.37,
25518,17:50:00,17:50:00,1222,15,6450.74,
25518,17:52:00,17:52:00,1234,16,6893.91,
25518,17:53:00,17:53:00,1220,17,7234.4,
25518,17:54:00,17:54:00,138368,18,7448.89,
25518,17:55:00,17:55:00,1219,19,7891.93,
25518,17:56:00,17:56:00,138370,20,8259.42,
25518,17:58:00,17:58:00,1184,21,8892.26,
25518,18:00:00,18:00:00,1186,22,9333.37,
25518,18:02:00,18:02:00,1158,23,10227.95,
25518,18:03:00,18:03:00,1156,24,10706.12,
25518,18:04:00,18:04:00,138222,25,11143.68,
25518,18:05:00,18:05:00,1146,26,11423.8,
25518,18:06:00,18:06:00,1151,27,11612.87,
25521,16:30:00,16:30:00,1405,1,277.19,
25521,16:31:00,16:31:00,1432,2,653.8,
25521,16:32:00,16:32:00,1428,3,1032.49,
25521,16:33:00,16:33:00,1424,4,1303.87,
25521,16:34:00,16:34:00,1422,5,1611.65,
25521,16:36:00,16:36:00,1419,6,1987.82,
25521,16:39:00,16:39:00,1264,7,2778.27,
25521,16:41:00,16:41:00,11606,8,3396.01,
25521,16:43:00,16:43:00,1316,9,3743.18,
25521,16:47:00,16:47:00,159193,10,4242.89,
25521,16:49:00,16:49:00,163619,11,4569.59,
25521,16:51:00,16:51:00,159197,12,5250.58,
25521,16:53:00,16:53:00,159199,13,5596.87,
25521,16:55:00,16:55:00,1226,14,6028.37,
25521,16:56:00,16:56:00,1222,15,6450.74,
25521,16:58:00,16:58:00,1234,16,6893.91,
25521,16:59:00,16:59:00,1220,17,7234.4,
25521,17:00:00,17:00:00,138368,18,7448.89,
25521,17:01:00,17:01:00,1219,19,7891.93,
25521,17:02:00,17:02:00,138370,20,8259.42,
25521,17:04:00,17:04:00,1184,21,8892.26,
25521,17:06:00,17:06:00,1186,22,9333.37,
25521,17:08:00,17:08:00,1158,23,10227.95,
25521,17:09:00,17:09:00,1156,24,10706.12,
25521,17:10:00,17:10:00,138222,25,11143.68,
25521,17:11:00,17:11:00,1146,26,11423.8,
25521,17:12:00,17:12:00,1151,27,11612.87,
25704,17:36:00,17:36:00,1405,1,277.19,
25704,17:37:00,17:37:00,1432,2,653.8,
25704,17:38:00,17:38:00,1428,3,1032.49,
25704,17:39:00,17:39:00,1424,4,1303.87,
25704,17:40:00,17:40:00,1422,5,1611.65,
25704,17:42:00,17:42:00,1419,6,1987.82,
25704,17:45:00,17:45:00,1264,7,2778.27,
25704,17:47:00,17:47:00,11606,8,3396.01,
25704,17:49:00,17:49:00,1316,9,3743.18,
25704,17:53:00,17:53:00,159193,10,4242.89,
25704,17:55:00,17:55:00,163619,11,4569.59,
25704,17:57:00,17:57:00,159197,12,5250.58,
25704,17:59:00,17:59:00,159199,13,5596.87,
25704,18:01:00,18:01:00,1226,14,6028.37,
25704,18:02:00,18:02:00,1222,15,6450.74,
25704,18:04:00,18:04:00,1234,16,6893.91,
25704,18:05:00,18:05:00,1220,17,7234.4,
25704,18:06:00,18:06:00,138368,18,7448.89,
25704,18:07:00,18:07:00,1219,19,7891.93,
25704,18:08:00,18:08:00,138370,20,8259.42,
25704,18:10:00,18:10:00,1184,21,8892.26,
25704,18:12:00,18:12:00,1186,22,9333.37,
25704,18:14:00,18:14:00,1158,23,10227.95,
25704,18:15:00,18:15:00,1156,24,10706.12,
25704,18:16:00,18:16:00,138222,25,11143.68,
25704,18:17:00,18:17:00,1146,26,11423.8,
25704,18:18:00,18:18:00,1151,27,11612.87,
25727,06:54:00,06:54:00,1405,1,277.19,
25727,06:55:00,06:55:00,1432,2,653.8,
25727,06:56:00,06:56:00,1428,3,1032.49,
25727,06:57:00,06:57:00,1424,4,1303.87,
25727,06:58:00,06:58:00,1422,5,1611.65,
25727,06:59:00,06:59:00,1419,6,1987.82,
25727,07:02:00,07:02:00,1264,7,2778.27,
25727,07:04:00,07:04:00,11606,8,3396.01,
25727,07:06:00,07:06:00,1316,9,3743.18,
25727,07:10:00,07:10:00,159193,10,4242.89,
25727,07:12:00,07:12:00,163619,11,4569.59,
25727,07:14:00,07:14:00,159197,12,5250.58,
25727,07:16:00,07:16:00,159199,13,5596.87,
25727,07:18:00,07:18:00,1226,14,6028.37,
25727,07:19:00,07:19:00,1222,15,6450.74,
25727,07:21:00,07:21:00,1234,16,6893.91,
25727,07:22:00,07:22:00,1220,17,7234.4,
25727,07:23:00,07:23:00,138368,18,7448.89,
25727,07:24:00,07:24:00,1219,19,7891.93,
25727,07:25:00,07:25:00,138370,20,8259.42,
25727,07:27:00,07:27:00,1184,21,8892.26,
25727,07:29:00,07:29:00,1186,22,9333.37,
25727,07:31:00,07:31:00,1158,23,10227.95,
25727,07:32:00,07:32:00,1156,24,10706.12,
25727,07:33:00,07:33:00,138222,25,11143.68,
25727,07:34:00,07:34:00,1146,26,11423.8,
25727,07:35:00,07:35:00,1151,27,11612.87,
25760,16:00:00,16:00:00,1405,1,277.19,
25760,16:01:00,16:01:00,1432,2,653.8,
25760,16:02:00,16:02:00,1428,3,1032.49,
25760,16:03:00,16:03:00,1424,4,1303.87,
25760,16:04:00,16:04:00,1422,5,1611.65,
25760,16:06:00,16:06:00,1419,6,1987.82,
25760,16:09:00,16:09:00,1264,7,2778.27,
25760,16:11:00,16:11:00,11606,8,3396.01,
25760,16:13:00,16:13:00,1316,9,3743.18,
25760,16:17:00,16:17:00,159193,10,4242.89,
25760,16:19:00,16:19:00,163619,11,4569.59,
25760,16:21:00,16:21:00,159197,12,5250.58,
25760,16:23:00,16:23:00,159199,13,5596.87,
25760,16:25:00,16:25:00,1226,14,6028.37,
25760,16:26:00,16:26:00,1222,15,6450.74,
25760,16:28:00,16:28:00,1234,16,6893.91,
25760,16:29:00,16:29:00,1220,17,7234.4,
25760,16:30:00,16:30:00,138368,18,7448.89,
25760,16:31:00,16:31:00,1219,19,7891.93,
25760,16:32:00,16:32:00,138370,20,8259.42,
25760,16:34:00,16:34:00,1184,21,8892.26,
25760,16:36:00,16:36:00,1186,22,9333.37,
25760,16:38:00,16:38:00,1158,23,10227.95,
25760,16:39:00,16:39:00,1156,24,10706.12,
25760,16:40:00,16:40:00,138222,25,11143.68,
25760,16:41:00,16:41:00,1146,26,11423.8,
25760,16:42:00,16:42:00,1151,27,11612.87,
25762,15:46:00,15:46:00,1405,1,277.19,
25762,15:47:00,15:47:00,1432,2,653.8,
25762,15:48:00,15:48:00,1428,3,1032.49,
25762,15:49:00,15:49:00,1424,4,1303.87,
25762,15:50:00,15:50:00,1422,5,1611.65,
25762,15:52:00,15:52:00,1419,6,1987.82,
25762,15:55:00,15:55:00,1264,7,2778.27,
25762,15:57:00,15:57:00,11606,8,3396.01,
25762,15:59:00,15:59:00,1316,9,3743.18,
25762,16:03:00,16:03:00,159193,10,4242.89,
25762,16:05:00,16:05:00,163619,11,4569.59,
25762,16:07:00,16:07:00,159197,12,5250.58,
25762,16:09:00,16:09:00,159199,13,5596.87,
25762,16:11:00,16:11:00,1226,14,6028.37,
25762,16:12:00,16:12:00,1222,15,6450.74,
25762,16:14:00,16:14:00,1234,16,6893.91,
25762,16:15:00,16:15:00,1220,17,7234.4,
25762,16:16:00,16:16:00,138368,18,7448.89,
25762,16:17:00,16:17:00,1219,19,7891.93,
25762,16:18:00,16:18:00,138370,20,8259.42,
25762,16:20:00,16:20:00,1184,21,8892.26,
25762,16:22:00,16:22:00,1186,22,9333.37,
25762,16:24:00,16:24:00,1158,23,10227.95,
25762,16:25:00,16:25:00,1156,24,10706.12,
25762,16:26:00,16:26:00,138222,25,11143.68,
25762,16:27:00,16:27:00,1146,26,11423.8,
25762,16:28:00,16:28:00,1151,27,11612.87,
26034,23:34:00,23:34:00,1405,1,277.19,
26034,23:35:00,23:35:00,1432,2,653.8,
26034,23:36:00,23:36:00,1428,3,1032.49,
26034,23:37:00,23:37:00,1424,4,1303.87,
26034,23:38:00,23:38:00,1422,5,1611.65,
26034,23:39:00,23:39:00,1419,6,1987.82,
26034,23:42:00,23:42:00,1264,7,2778.27,
26034,23:44:00,23:44:00,11606,8,3396.01,
26034,23:46:00,23:46:00,1316,9,3743.18,
26034,23:49:00,23:49:00,159193,10,4242.89,
26034,23:51:00,23:51:00,163619,11,4569.59,
26034,23:53:00,23:53:00,159197,12,5250.58,
26034,23:55:00,23:55:00,159199,13,5596.87,
26034,23:57:00,23:57:00,1226,14,6028.37,
26034,23:58:00,23:58:00,1222,15,6450.74,
26034,23:59:00,23:59:00,1234,16,6893.91,
26034,24:00:00,24:00:00,1220,17,7234.4,
26034,24:01:00,24:01:00,138368,18,7448.89,
26034,24:02:00,24:02:00,1219,19,7891.93,
26034,24:04:00,24:04:00,138370,20,8259.42,
26034,24:05:00,24:05:00,1184,21,8892.26,
26034,24:07:00,24:07:00,1186,22,9333.37,
26034,24:08:00,24:08:00,1158,23,10227.95,
26034,24:10:00,24:10:00,1156,24,10706.12,
26034,24:11:00,24:11:00,138222,25,11143.68,
26034,24:12:00,24:12:00,1146,26,11423.8,
26034,24:12:00,24:12:00,1151,27,11612.87,
26038,13:22:00,13:22:00,1405,1,277.19,
26038,13:23:00,13:23:00,1432,2,653.8,
26038,13:24:00,13:24:00,1428,3,1032.49,
26038,13:25:00,13:25:00,1424,4,1303.87,
26038,13:26:00,13:26:00,1422,5,1611.65,
26038,13:28:00,13:28:00,1419,6,1987.82,
26038,13:31:00,13:31:00,1264,7,2778.27,
26038,13:33:00,13:33:00,11606,8,3396.01,
26038,13:35:00,13:35:00,1316,9,3743.18,
26038,13:39:00,13:39:00,159193,10,4242.89,
26038,13:41:00,13:41:00,163619,11,4569.59,
26038,13:43:00,13:43:00,159197,12,5250.58,
26038,13:45:00,13:45:00,159199,13,5596.87,
26038,13:47:00,13:47:00,1226,14,6028.37,
26038,13:48:00,13:48:00,1222,15,6450.74,
26038,13:50:00,13:50:00,1234,16,6893.91,
26038,13:51:00,13:51:00,1220,17,7234.4,
26038,13:52:00,13:52:00,138368,18,7448.89,
26038,13:53:00,13:53:00,1219,19,7891.93,
26038,13:54:00,13:54:00,138370,20,8259.42,
26038,13:56:00,13:56:00,1184,21,8892.26,
26038,13:58:00,13:58:00,1186,22,9333.37,
26038,14:00:00,14:00:00,1158,23,10227.95,
26038,14:01:00,14:01:00,1156,24,10706.12,
26038,14:02:00,14:02:00,138222,25,11143.68,
26038,14:03:00,14:03:00,1146,26,11423.8,
26038,14:04:00,14:04:00,1151,27,11612.87,
26239,08:37:00,08:37:00,1405,1,277.19,
26239,08:38:00,08:38:00,1432,2,653.8,
26239,08:39:00,08:39:00,1428,3,1032.49,
26239,08:40:00,08:40:00,1424,4,1303.87,
26239,08:41:00,08:41:00,1422,5,1611.65,
26239,08:43:00,08:43:00,1419,6,1987.82,
26239,08:46:00,08:46:00,1264,7,2778.27,
26239,08:48:00,08:48:00,11606,8,3396.01,
26239,08:50:00,08:50:00,1316,9,3743.18,
26239,08:54:00,08:54:00,159193,10,4242.89,
26239,08:56:00,08:56:00,163619,11,4569.59,
26239,08:58:00,08:58:00,159197,12,5250.58,
26239,09:00:00,09:00:00,159199,13,5596.87,
26239,09:02:00,09:02:00,1226,14,6028.37,
26239,09:03:00,09:03:00,1222,15,6450.74,
26239,09:05:00,09:05:00,1234,16,6893.91,
26239,09:06:00,09:06:00,1220,17,7234.4,
26239,09:07:00,09:07:00,138368,18,7448.89,
26239,09:08:00,09:08:00,1219,19,7891.93,
26239,09:09:00,09:09:00,138370,20,8259.42,
26239,09:11:00,09:11:00,1184,21,8892.26,
26239,09:13:00,09:13:00,1186,22,9333.37,
26239,09:15:00,09:15:00,1158,23,10227.95,
26239,09:16:00,09:16:00,1156,24,10706.12,
26239,09:17:00,09:17:00,138222,25,11143.68,
26239,09:18:00,09:18:00,1146,26,11423.8,
26239,09:19:00,09:19:00,1151,27,11612.87,
26430,17:47:00,17:47:00,1405,1,277.19,
26430,17:48:00,17:48:00,1432,2,653.8,
26430,17:49:00,17:49:00,1428,3,1032.49,
26430,17:50:00,17:50:00,1424,4,1303.87,
26430,17:51:00,17:51:00,1422,5,1611.65,
26430,17:53:00,17:53:00,1419,6,1987.82,
26430,17:56:00,17:56:00,1264,7,2778.27,
26430,17:58:00,17:58:00,11606,8,3396.01,
26430,18:00:00,18:00:00,1316,9,3743.18,
26430,18:04:00,18:04:00,159193,10,4242.89,
26430,18:06:00,18:06:00,163619,11,4569.59,
26430,18:08:00,18:08:00,159197,12,5250.58,
26430,18:10:00,18:10:00,159199,13,5596.87,
26430,18:12:00,18:12:00,1226,14,6028.37,
26430,18:13:00,18:13:00,1222,15,6450.74,
26430,18:15:00,18:15:00,1234,16,6893.91,
26430,18:16:00,18:16:00,1220,17,7234.4,
26430,18:17:00,18:17:00,138368,18,7448.89,
26430,18:18:00,18:18:00,1219,19,7891.93,
26430,18:19:00,18:19:00,138370,20,8259.42,
26430,18:21:00,18:21:00,1184,21,8892.26,
26430,18:23:00,18:23:00,1186,22,9333.37,
26430,18:25:00,18:25:00,1158,23,10227.95,
26430,18:26:00,18:26:00,1156,24,10706.12,
26430,18:27:00,18:27:00,138222,25,11143.68,
26430,18:28:00,18:28:00,1146,26,11423.8,
26430,18:29:00,18:29:00,1151,27,11612.87,
26448,15:10:00,15:10:00,1405,1,277.19,
26448,15:11:00,15:11:00,1432,2,653.8,
26448,15:12:00,15:12:00,1428,3,1032.49,
26448,15:13:00,15:13:00,1424,4,1303.87,
26448,15:14:00,15:14:00,1422,5,1611.65,
26448,15:16:00,15:16:00,1419,6,1987.82,
26448,15:19:00,15:19:00,1264,7,2778.27,
26448,15:21:00,15:21:00,11606,8,3396.01,
26448,15:23:00,15:23:00,1316,9,3743.18,
26448,15:27:00,15:27:00,159193,10,4242.89,
26448,15:29:00,15:29:00,163619,11,4569.59,
26448,15:31:00,15:31:00,159197,12,5250.58,
26448,15:33:00,15:33:00,159199,13,5596.87,
26448,15:35:00,15:35:00,1226,14,6028.37,
26448,15:36:00,15:36:00,1222,15,6450.74,
26448,15:38:00,15:38:00,1234,16,6893.91,
26448,15:39:00,15:39:00,1220,17,7234.4,
26448,15:40:00,15:40:00,138368,18,7448.89,
26448,15:41:00,15:41:00,1219,19,7891.93,
26448,15:42:00,15:42:00,138370,20,8259.42,
26448,15:44:00,15:44:00,1184,21,8892.26,
26448,15:46:00,15:46:00,1186,22,9333.37,
26448,15:48:00,15:48:00,1158,23,10227.95,
26448,15:49:00,15:49:00,1156,24,10706.12,
26448,15:50:00,15:50:00,138222,25,11143.68,
26448,15:51:00,15:51:00,1146,26,11423.8,
26448,15:52:00,15:52:00,1151,27,11612.87,
26557,21:28:00,21:28:00,1405,1,277.19,
26557,21:29:00,21:29:00,1432,2,653.8,
26557,21:30:00,21:30:00,1428,3,1032.49,
26557,21:31:00,21:31:00,1424,4,1303.87,
26557,21:32:00,21:32:00,1422,5,1611.65,
26557,21:33:00,21:33:00,1419,6,1987.82,
26557,21:36:00,21:36:00,1264,7,2778.27,
26557,21:38:00,21:38:00,11606,8,3396.01,
26557,21:40:00,21:40:00,1316,9,3743.18,
26557,21:44:00,21:44:00,159193,10,4242.89,
26557,21:46:00,21:46:00,163619,11,4569.59,
26557,21:48:00,21:48:00,159197,12,5250.58,
26557,21:50:00,21:50:00,159199,13,5596.87,
26557,21:52:00,21:52:00,1226,14,6028.37,
26557,21:53:00,21:53:00,1222,15,6450.74,
26557,21:55:00,21:55:00,1234,16,6893.91,
26557,21:56:00,21:56:00,1220,17,7234.4,
26557,21:57:00,21:57:00,138368,18,7448.89,
26557,21:58:00,21:58:00,1219,19,7891.93,
26557,21:59:00,21:59:00,138370,20,8259.42,
26557,22:01:00,22:01:00,1184,21,8892.26,
26557,22:03:00,22:03:00,1186,22,9333.37,
26557,22:05:00,22:05:00,1158,23,10227.95,
26557,22:06:00,22:06:00,1156,24,10706.12,
26557,22:07:00,22:07:00,138222,25,11143.68,
26557,22:08:00,22:08:00,1146,26,11423.8,
26557,22:09:00,22:09:00,1151,27,11612.87,
26657,11:50:00,11:50:00,1405,1,277.19,
26657,11:51:00,11:51:00,1432,2,653.8,
26657,11:52:00,11:52:00,1428,3,1032.49,
26657,11:53:00,11:53:00,1424,4,1303.87,
26657,11:54:00,11:54:00,1422,5,1611.65,
26657,11:56:00,11:56:00,1419,6,1987.82,
26657,11:59:00,11:59:00,1264,7,2778.27,
26657,12:01:00,12:01:00,11606,8,3396.01,
26657,12:03:00,12:03:00,1316,9,3743.18,
26657,12:07:00,12:07:00,159193,10,4242.89,
26657,12:09:00,12:09:00,163619,11,4569.59,
26657,12:11:00,12:11:00,159197,12,5250.58,
26657,12:13:00,12:13:00,159199,13,5596.87,
26657,12:15:00,12:15:00,1226,14,6028.37,
26657,12:16:00,12:16:00,1222,15,6450.74,
26657,12:18:00,12:18:00,1234,16,6893.91,
26657,12:19:00,12:19:00,1220,17,7234.4,
26657,12:20:00,12:20:00,138368,18,7448.89,
26657,12:21:00,12:21:00,1219,19,7891.93,
26657,12:22:00,12:22:00,138370,20,8259.42,
26657,12:24:00,12:24:00,1184,21,8892.26,
26657,12:26:00,12:26:00,1186,22,9333.37,
26657,12:28:00,12:28:00,1158,23,10227.95,
26657,12:29:00,12:29:00,1156,24,10706.12,
26657,12:30:00,12:30:00,138222,25,11143.68,
26657,12:31:00,12:31:00,1146,26,11423.8,
26657,12:32:00,12:32:00,1151,27,11612.87,
26747,09:50:00,09:50:00,1405,1,277.19,
26747,09:51:00,09:51:00,1432,2,653.8,
26747,09:52:00,09:52:00,1428,3,1032.49,
26747,09:53:00,09:53:00,1424,4,1303.87,
26747,09:54:00,09:54:00,1422,5,1611.65,
26747,09:56:00,09:56:00,1419,6,1987.82,
26747,09:59:00,09:59:00,1264,7,2778.27,
26747,10:01:00,10:01:00,11606,8,3396.01,
26747,10:03:00,10:03:00,1316,9,3743.18,
26747,10:07:00,10:07:00,159193,10,4242.89,
26747,10:09:00,10:09:00,163619,11,4569.59,
26747,10:11:00,10:11:00,159197,12,5250.58,
26747,10:13:00,10:13:00,159199,13,5596.87,
26747,10:15:00,10:15:00,1226,14,6028.37,
26747,10:16:00,10:16:00,1222,15,6450.74,
26747,10:18:00,10:18:00,1234,16,6893.91,
26747,10:19:00,10:19:00,1220,17,7234.4,
26747,10:20:00,10:20:00,138368,18,7448.89,
26747,10:21:00,10:21:00,1219,19,7891.93,
26747,10:22:00,10:22:00,138370,20,8259.42,
26747,10:24:00,10:24:00,1184,21,8892.26,
26747,10:26:00,10:26:00,1186,22,9333.37,
26747,10:28:00,10:28:00,1158,23,10227.95,
26747,10:29:00,10:29:00,1156,24,10706.12,
26747,10:30:00,10:30:00,138222,25,11143.68,
26747,10:31:00,10:31:00,1146,26,11423.8,
26747,10:32:00,10:32:00,1151,27,11612.87,
26813,22:58:00,22:58:00,1405,1,277.19,
26813,22:59:00,22:59:00,1432,2,653.8,
26813,23:00:00,23:00:00,1428,3,1032.49,
26813,23:01:00,23:01:00,1424,4,1303.87,
26813,23:02:00,23:02:00,1422,5,1611.65,
26813,23:03:00,23:03:00,1419,6,1987.82,
26813,23:06:00,23:06:00,1264,7,2778.27,
26813,23:08:00,23:08:00,11606,8,3396.01,
26813,23:10:00,23:10:00,1316,9,3743.18,
26813,23:14:00,23:14:00,159193,10,4242.89,
26813,23:16:00,23:16:00,163619,11,4569.59,
26813,23:18:00,23:18:00,159197,12,5250.58,
26813,23:20:00,23:20:00,159199,13,5596.87,
26813,23:22:00,23:22:00,1226,14,6028.37,
26813,23:23:00,23:23:00,1222,15,6450.74,
26813,23:25:00,23:25:00,1234,16,6893.91,
26813,23:26:00,23:26:00,1220,17,7234.4,
26813,23:27:00,23:27:00,138368,18,7448.89,
26813,23:28:00,23:28:00,1219,19,7891.93,
26813,23:29:00,23:29:00,138370,20,8259.42,
26813,23:31:00,23:31:00,1184,21,8892.26,
26813,23:33:00,23:33:00,1186,22,9333.37,
26813,23:35:00,23:35:00,1158,23,10227.95,
26813,23:36:00,23:36:00,1156,24,10706.12,
26813,23:37:00,23:37:00,138222,25,11143.68,
26813,23:38:00,23:38:00,1146,26,11423.8,
26813,23:39:00,23:39:00,1151,27,11612.87,
26953,17:59:00,17:59:00,1405,1,277.19,
26953,18:00:00,18:00:00,1432,2,653.8,
26953,18:01:00,18:01:00,1428,3,1032.49,
26953,18:02:00,18:02:00,1424,4,1303.87,
26953,18:03:00,18:03:00,1422,5,1611.65,
26953,18:05:00,18:05:00,1419,6,1987.82,
26953,18:08:00,18:08:00,1264,7,2778.27,
26953,18:10:00,18:10:00,11606,8,3396.01,
26953,18:12:00,18:12:00,1316,9,3743.18,
26953,18:16:00,18:16:00,159193,10,4242.89,
26953,18:18:00,18:18:00,163619,11,4569.59,
26953,18:20:00,18:20:00,159197,12,5250.58,
26953,18:22:00,18:22:00,159199,13,5596.87,
26953,18:24:00,18:24:00,1226,14,6028.37,
26953,18:25:00,18:25:00,1222,15,6450.74,
26953,18:27:00,18:27:00,1234,16,6893.91,
26953,18:28:00,18:28:00,1220,17,7234.4,
26953,18:29:00,18:29:00,138368,18,7448.89,
26953,18:30:00,18:30:00,1219,19,7891.93,
26953,18:31:00,18:31:00,138370,20,8259.42,
26953,18:33:00,18:33:00,1184,21,8892.26,
26953,18:35:00,18:35:00,1186,22,9333.37,
26953,18:37:00,18:37:00,1158,23,10227.95,
26953,18:38:00,18:38:00,1156,24,10706.12,
26953,18:39:00,18:39:00,138222,25,11143.68,
26953,18:40:00,18:40:00,1146,26,11423.8,
26953,18:41:00,18:41:00,1151,27,11612.87,
27013,13:20:00,13:20:00,1405,1,277.19,
27013,13:21:00,13:21:00,1432,2,653.8,
27013,13:22:00,13:22:00,1428,3,1032.49,
27013,13:23:00,13:23:00,1424,4,1303.87,
27013,13:24:00,13:24:00,1422,5,1611.65,
27013,13:26:00,13:26:00,1419,6,1987.82,
27013,13:29:00,13:29:00,1264,7,2778.27,
27013,13:31:00,13:31:00,11606,8,3396.01,
27013,13:33:00,13:33:00,1316,9,3743.18,
27013,13:37:00,13:37:00,159193,10,4242.89,
27013,13:39:00,13:39:00,163619,11,4569.59,
27013,13:41:00,13:41:00,159197,12,5250.58,
27013,13:43:00,13:43:00,159199,13,5596.87,
27013,13:45:00,13:45:00,1226,14,6028.37,
27013,13:46:00,13:46:00,1222,15,6450.74,
27013,13:48:00,13:48:00,1234,16,6893.91,
27013,13:49:00,13:49:00,1220,17,7234.4,
27013,13:50:00,13:50:00,138368,18,7448.89,
27013,13:51:00,13:51:00,1219,19,7891.93,
27013,13:52:00,13:52:00,138370,20,8259.42,
27013,13:54:00,13:54:00,1184,21,8892.26,
27013,13:56:00,13:56:00,1186,22,9333.37,
27013,13:58:00,13:58:00,1158,23,10227.95,
27013,13:59:00,13:59:00,1156,24,10706.12,
27013,14:00:00,14:00:00,138222,25,11143.68,
27013,14:01:00,14:01:00,1146,26,11423.8,
27013,14:02:00,14:02:00,1151,27,11612.87,
27120,11:25:00,11:25:00,1405,1,277.19,
27120,11:26:00,11:26:00,1432,2,653.8,
27120,11:27:00,11:27:00,1428,3,1032.49,
27120,11:28:00,11:28:00,1424,4,1303.87,
27120,11:29:00,11:29:00,1422,5,1611.65,
27120,11:31:00,11:31:00,1419,6,1987.82,
27120,11:34:00,11:34:00,1264,7,2778.27,
27120,11:36:00,11:36:00,11606,8,3396.01,
27120,11:38:00,11:38:00,1316,9,3743.18,
27120,11:42:00,11:42:00,159193,10,4242.89,
27120,11:44:00,11:44:00,163619,11,4569.59,
27120,11:46:00,11:46:00,159197,12,5250.58,
27120,11:48:00,11:48:00,159199,13,5596.87,
27120,11:50:00,11:50:00,1226,14,6028.37,
27120,11:51:00,11:51:00,1222,15,6450.74,
27120,11:53:00,11:53:00,1234,16,6893.91,
27120,11:54:00,11:54:00,1220,17,7234.4,
27120,11:55:00,11:55:00,138368,18,7448.89,
27120,11:56:00,11:56:00,1219,19,7891.93,
27120,11:57:00,11:57:00,138370,20,8259.42,
27120,11:59:00,11:59:00,1184,21,8892.26,
27120,12:01:00,12:01:00,1186,22,9333.37,
27120,12:03:00,12:03:00,1158,23,10227.95,
27120,12:04:00,12:04:00,1156,24,10706.12,
27120,12:05:00,12:05:00,138222,25,11143.68,
27120,12:06:00,12:06:00,1146,26,11423.8,
27120,12:07:00,12:07:00,1151,27,11612.87,
27209,05:38:00,05:38:00,1405,1,277.19,
27209,05:39:00,05:39:00,1432,2,653.8,
27209,05:40:00,05:40:00,1428,3,1032.49,
27209,05:41:00,05:41:00,1424,4,1303.87,
27209,05:42:00,05:42:00,1422,5,1611.65,
27209,05:43:00,05:43:00,1419,6,1987.82,
27209,05:46:00,05:46:00,1264,7,2778.27,
27209,05:48:00,05:48:00,11606,8,3396.01,
27209,05:50:00,05:50:00,1316,9,3743.18,
27209,05:52:00,05:52:00,159193,10,4242.89,
27209,05:53:00,05:53:00,163619,11,4569.59,
27209,05:56:00,05:56:00,159197,12,5250.58,
27209,05:57:00,05:57:00,159199,13,5596.87,
27209,05:59:00,05:59:00,1226,14,6028.37,
27209,06:00:00,06:00:00,1222,15,6450.74,
27209,06:01:00,06:01:00,1234,16,6893.91,
27209,06:02:00,06:02:00,1220,17,7234.4,
27209,06:03:00,06:03:00,138368,18,7448.89,
27209,06:05:00,06:05:00,1219,19,7891.93,
27209,06:06:00,06:06:00,138370,20,8259.42,
27209,06:07:00,06:07:00,1184,21,8892.26,
27209,06:09:00,06:09:00,1186,22,9333.37,
27209,06:11:00,06:11:00,1158,23,10227.95,
27209,06:12:00,06:12:00,1156,24,10706.12,
27209,06:13:00,06:13:00,138222,25,11143.68,
27209,06:14:00,06:14:00,1146,26,11423.8,
27209,06:15:00,06:15:00,1151,27,11612.87,
27394,18:11:00,18:11:00,1405,1,277.19,
27394,18:12:00,18:12:00,1432,2,653.8,
27394,18:13:00,18:13:00,1428,3,1032.49,
27394,18:14:00,18:14:00,1424,4,1303.87,
27394,18:15:00,18:15:00,1422,5,1611.65,
27394,18:17:00,18:17:00,1419,6,1987.82,
27394,18:20:00,18:20:00,1264,7,2778.27,
27394,18:22:00,18:22:00,11606,8,3396.01,
27394,18:24:00,18:24:00,1316,9,3743.18,
27394,18:28:00,18:28:00,159193,10,4242.89,
27394,18:30:00,18:30:00,163619,11,4569.59,
27394,18:32:00,18:32:00,159197,12,5250.58,
27394,18:34:00,18:34:00,159199,13,5596.87,
27394,18:36:00,18:36:00,1226,14,6028.37,
27394,18:37:00,18:37:00,1222,15,6450.74,
27394,18:39:00,18:39:00,1234,16,6893.91,
27394,18:40:00,18:40:00,1220,17,7234.4,
27394,18:41:00,18:41:00,138368,18,7448.89,
27394,18:42:00,18:42:00,1219,19,7891.93,
27394,18:43:00,18:43:00,138370,20,8259.42,
27394,18:45:00,18:45:00,1184,21,8892.26,
27394,18:47:00,18:47:00,1186,22,9333.37,
27394,18:49:00,18:49:00,1158,23,10227.95,
27394,18:50:00,18:50:00,1156,24,10706.12,
27394,18:51:00,18:51:00,138222,25,11143.68,
27394,18:52:00,18:52:00,1146,26,11423.8,
27394,18:53:00,18:53:00,1151,27,11612.87,
27453,13:30:00,13:30:00,1405,1,277.19,
27453,13:31:00,13:31:00,1432,2,653.8,
27453,13:32:00,13:32:00,1428,3,1032.49,
27453,13:33:00,13:33:00,1424,4,1303.87,
27453,13:34:00,13:34:00,1422,5,1611.65,
27453,13:36:00,13:36:00,1419,6,1987.82,
27453,13:39:00,13:39:00,1264,7,2778.27,
27453,13:41:00,13:41:00,11606,8,3396.01,
27453,13:43:00,13:43:00,1316,9,3743.18,
27453,13:47:00,13:47:00,159193,10,4242.89,
27453,13:49:00,13:49:00,163619,11,4569.59,
27453,13:51:00,13:51:00,159197,12,5250.58,
27453,13:53:00,13:53:00,159199,13,5596.87,
27453,13:55:00,13:55:00,1226,14,6028.37,
27453,13:56:00,13:56:00,1222,15,6450.74,
27453,13:58:00,13:58:00,1234,16,6893.91,
27453,13:59:00,13:59:00,1220,17,7234.4,
27453,14:00:00,14:00:00,138368,18,7448.89,
27453,14:01:00,14:01:00,1219,19,7891.93,
27453,14:02:00,14:02:00,138370,20,8259.42,
27453,14:04:00,14:04:00,1184,21,8892.26,
27453,14:06:00,14:06:00,1186,22,9333.37,
27453,14:08:00,14:08:00,1158,23,10227.95,
27453,14:09:00,14:09:00,1156,24,10706.12,
27453,14:10:00,14:10:00,138222,25,11143.68,
27453,14:11:00,14:11:00,1146,26,11423.8,
27453,14:12:00,14:12:00,1151,27,11612.87,
27496,12:37:00,12:37:00,1405,1,277.19,
27496,12:38:00,12:38:00,1432,2,653.8,
27496,12:39:00,12:39:00,1428,3,1032.49,
27496,12:40:00,12:40:00,1424,4,1303.87,
27496,12:41:00,12:41:00,1422,5,1611.65,
27496,12:43:00,12:43:00,1419,6,1987.82,
27496,12:46:00,12:46:00,1264,7,2778.27,
27496,12:48:00,12:48:00,11606,8,3396.01,
27496,12:50:00,12:50:00,1316,9,3743.18,
27496,12:54:00,12:54:00,159193,10,4242.89,
27496,12:56:00,12:56:00,163619,11,4569.59,
27496,12:58:00,12:58:00,159197,12,5250.58,
27496,13:00:00,13:00:00,159199,13,5596.87,
27496,13:02:00,13:02:00,1226,14,6028.37,
27496,13:03:00,13:03:00,1222,15,6450.74,
27496,13:05:00,13:05:00,1234,16,6893.91,
27496,13:06:00,13:06:00,1220,17,7234.4,
27496,13:07:00,13:07:00,138368,18,7448.89,
27496,13:08:00,13:08:00,1219,19,7891.93,
27496,13:09:00,13:09:00,138370,20,8259.42,
27496,13:11:00,13:11:00,1184,21,8892.26,
27496,13:13:00,13:13:00,1186,22,9333.37,
27496,13:15:00,13:15:00,1158,23,10227.95,
27496,13:16:00,13:16:00,1156,24,10706.12,
27496,13:17:00,13:17:00,138222,25,11143.68,
27496,13:18:00,13:18:00,1146,26,11423.8,
27496,13:19:00,13:19:00,1151,27,11612.87,
27564,13:00:00,13:00:00,1405,1,277.19,
27564,13:01:00,13:01:00,1432,2,653.8,
27564,13:02:00,13:02:00,1428,3,1032.49,
27564,13:03:00,13:03:00,1424,4,1303.87,
27564,13:04:00,13:04:00,1422,5,1611.65,
27564,13:06:00,13:06:00,1419,6,1987.82,
27564,13:09:00,13:09:00,1264,7,2778.27,
27564,13:11:00,13:11:00,11606,8,3396.01,
27564,13:13:00,13:13:00,1316,9,3743.18,
27564,13:17:00,13:17:00,159193,10,4242.89,
27564,13:19:00,13:19:00,163619,11,4569.59,
27564,13:21:00,13:21:00,159197,12,5250.58,
27564,13:23:00,13:23:00,159199,13,5596.87,
27564,13:25:00,13:25:00,1226,14,6028.37,
27564,13:26:00,13:26:00,1222,15,6450.74,
27564,13:28:00,13:28:00,1234,16,6893.91,
27564,13:29:00,13:29:00,1220,17,7234.4,
27564,13:30:00,13:30:00,138368,18,7448.89,
27564,13:31:00,13:31:00,1219,19,7891.93,
27564,13:32:00,13:32:00,138370,20,8259.42,
27564,13:34:00,13:34:00,1184,21,8892.26,
27564,13:36:00,13:36:00,1186,22,9333.37,
27564,13:38:00,13:38:00,1158,23,10227.95,
27564,13:39:00,13:39:00,1156,24,10706.12,
27564,13:40:00,13:40:00,138222,25,11143.68,
27564,13:41:00,13:41:00,1146,26,11423.8,
27564,13:42:00,13:42:00,1151,27,11612.87,
27718,06:08:00,06:08:00,1405,1,277.19,
27718,06:09:00,06:09:00,1432,2,653.8,
27718,06:10:00,06:10:00,1428,3,1032.49,
27718,06:11:00,06:11:00,1424,4,1303.87,
27718,06:12:00,06:12:00,1422,5,1611.65,
27718,06:13:00,06:13:00,1419,6,1987.82,
27718,06:16:00,06:16:00,1264,7,2778.27,
27718,06:18:00,06:18:00,11606,8,3396.01,
27718,06:20:00,06:20:00,1316,9,3743.18,
27718,06:24:00,06:24:00,159193,10,4242.89,
27718,06:26:00,06:26:00,163619,11,4569.59,
27718,06:28:00,06:28:00,159197,12,5250.58,
27718,06:29:00,06:29:00,159199,13,5596.87,
27718,06:31:00,06:31:00,1226,14,6028.37,
27718,06:32:00,06:32:00,1222,15,6450.74,
27718,06:34:00,06:34:00,1234,16,6893.91,
27718,06:35:00,06:35:00,1220,17,7234.4,
27718,06:36:00,06:36:00,138368,18,7448.89,
27718,06:37:00,06:37:00,1219,19,7891.93,
27718,06:38:00,06:38:00,138370,20,8259.42,
27718,06:40:00,06:40:00,1184,21,8892.26,
27718,06:42:00,06:42:00,1186,22,9333.37,
27718,06:44:00,06:44:00,1158,23,10227.95,
27718,06:45:00,06:45:00,1156,24,10706.12,
27718,06:46:00,06:46:00,138222,25,11143.68,
27718,06:47:00,06:47:00,1146,26,11423.8,
27718,06:48:00,06:48:00,1151,27,11612.87,
27777,08:52:00,08:52:00,1405,1,277.19,
27777,08:53:00,08:53:00,1432,2,653.8,
27777,08:54:00,08:54:00,1428,3,1032.49,
27777,08:55:00,08:55:00,1424,4,1303.87,
27777,08:56:00,08:56:00,1422,5,1611.65,
27777,08:58:00,08:58:00,1419,6,1987.82,
27777,09:01:00,09:01:00,1264,7,2778.27,
27777,09:03:00,09:03:00,11606,8,3396.01,
27777,09:05:00,09:05:00,1316,9,3743.18,
27777,09:09:00,09:09:00,159193,10,4242.89,
27777,09:11:00,09:11:00,163619,11,4569.59,
27777,09:13:00,09:13:00,159197,12,5250.58,
27777,09:15:00,09:15:00,159199,13,5596.87,
27777,09:17:00,09:17:00,1226,14,6028.37,
27777,09:18:00,09:18:00,1222,15,6450.74,
27777,09:20:00,09:20:00,1234,16,6893.91,
27777,09:21:00,09:21:00,1220,17,7234.4,
27777,09:22:00,09:22:00,138368,18,7448.89,
27777,09:23:00,09:23:00,1219,19,7891.93,
27777,09:24:00,09:24:00,138370,20,8259.42,
27777,09:26:00,09:26:00,1184,21,8892.26,
27777,09:28:00,09:28:00,1186,22,9333.37,
27777,09:30:00,09:30:00,1158,23,10227.95,
27777,09:31:00,09:31:00,1156,24,10706.12,
27777,09:32:00,09:32:00,138222,25,11143.68,
27777,09:33:00,09:33:00,1146,26,11423.8,
27777,09:34:00,09:34:00,1151,27,11612.87,
27874,21:30:00,21:30:00,1405,1,277.19,
27874,21:31:00,21:31:00,1432,2,653.8,
27874,21:32:00,21:32:00,1428,3,1032.49,
27874,21:33:00,21:33:00,1424,4,1303.87,
27874,21:34:00,21:34:00,1422,5,1611.65,
27874,21:35:00,21:35:00,1419,6,1987.82,
27874,21:38:00,21:38:00,1264,7,2778.27,
27874,21:40:00,21:40:00,11606,8,3396.01,
27874,21:42:00,21:42:00,1316,9,3743.18,
27874,21:46:00,21:46:00,159193,10,4242.89,
27874,21:48:00,21:48:00,163619,11,4569.59,
27874,21:50:00,21:50:00,159197,12,5250.58,
27874,21:52:00,21:52:00,159199,13,5596.87,
27874,21:54:00,21:54:00,1226,14,6028.37,
27874,21:55:00,21:55:00,1222,15,6450.74,
27874,21:57:00,21:57:00,1234,16,6893.91,
27874,21:58:00,21:58:00,1220,17,7234.4,
27874,21:59:00,21:59:00,138368,18,7448.89,
27874,22:00:00,22:00:00,1219,19,7891.93,
27874,22:01:00,22:01:00,138370,20,8259.42,
27874,22:03:00,22:03:00,1184,21,8892.26,
27874,22:05:00,22:05:00,1186,22,9333.37,
27874,22:07:00,22:07:00,1158,23,10227.95,
27874,22:08:00,22:08:00,1156,24,10706.12,
27874,22:09:00,22:09:00,138222,25,11143.68,
27874,22:10:00,22:10:00,1146,26,11423.8,
27874,22:11:00,22:11:00,1151,27,11612.87,
27934,19:10:00,19:10:00,1405,1,277.19,
27934,19:11:00,19:11:00,1432,2,653.8,
27934,19:12:00,19:12:00,1428,3,1032.49,
27934,19:13:00,19:13:00,1424,4,1303.87,
27934,19:14:00,19:14:00,1422,5,1611.65,
27934,19:16:00,19:16:00,1419,6,1987.82,
27934,19:19:00,19:19:00,1264,7,2778.27,
27934,19:21:00,19:21:00,11606,8,3396.01,
27934,19:23:00,19:23:00,1316,9,3743.18,
27934,19:27:00,19:27:00,159193,10,4242.89,
27934,19:29:00,19:29:00,163619,11,4569.59,
27934,19:31:00,19:31:00,159197,12,5250.58,
27934,19:33:00,19:33:00,159199,13,5596.87,
27934,19:35:00,19:35:00,1226,14,6028.37,
27934,19:36:00,19:36:00,1222,15,6450.74,
27934,19:38:00,19:38:00,1234,16,6893.91,
27934,19:39:00,19:39:00,1220,17,7234.4,
27934,19:40:00,19:40:00,138368,18,7448.89,
27934,19:41:00,19:41:00,1219,19,7891.93,
27934,19:42:00,19:42:00,138370,20,8259.42,
27934,19:44:00,19:44:00,1184,21,8892.26,
27934,19:46:00,19:46:00,1186,22,9333.37,
27934,19:48:00,19:48:00,1158,23,10227.95,
27934,19:49:00,19:49:00,1156,24,10706.12,
27934,19:50:00,19:50:00,138222,25,11143.68,
27934,19:51:00,19:51:00,1146,26,11423.8,
27934,19:52:00,19:52:00,1151,27,11612.87,
27974,20:31:00,20:31:00,1405,1,277.19,
27974,20:32:00,20:32:00,1432,2,653.8,
27974,20:33:00,20:33:00,1428,3,1032.49,
27974,20:34:00,20:34:00,1424,4,1303.87,
27974,20:35:00,20:35:00,1422,5,1611.65,
27974,20:37:00,20:37:00,1419,6,1987.82,
27974,20:40:00,20:40:00,1264,7,2778.27,
27974,20:42:00,20:42:00,11606,8,3396.01,
27974,20:44:00,20:44:00,1316,9,3743.18,
27974,20:48:00,20:48:00,159193,10,4242.89,
27974,20:50:00,20:50:00,163619,11,4569.59,
27974,20:52:00,20:52:00,159197,12,5250.58,
27974,20:54:00,20:54:00,159199,13,5596.87,
27974,20:56:00,20:56:00,1226,14,6028.37,
27974,20:57:00,20:57:00,1222,15,6450.74,
27974,20:59:00,20:59:00,1234,16,6893.91,
27974,21:00:00,21:00:00,1220,17,7234.4,
27974,21:01:00,21:01:00,138368,18,7448.89,
27974,21:02:00,21:02:00,1219,19,7891.93,
27974,21:03:00,21:03:00,138370,20,8259.42,
27974,21:05:00,21:05:00,1184,21,8892.26,
27974,21:07:00,21:07:00,1186,22,9333.37,
27974,21:09:00,21:09:00,1158,23,10227.95,
27974,21:10:00,21:10:00,1156,24,10706.12,
27974,21:11:00,21:11:00,138222,25,11143.68,
27974,21:12:00,21:12:00,1146,26,11423.8,
27974,21:13:00,21:13:00,1151,27,11612.87,
28069,09:04:00,09:04:00,1405,1,277.19,
28069,09:05:00,09:05:00,1432,2,653.8,
28069,09:06:00,09:06:00,1428,3,1032.49,
28069,09:07:00,09:07:00,1424,4,1303.87,
28069,09:08:00,09:08:00,1422,5,1611.65,
28069,09:10:00,09:10:00,1419,6,1987.82,
28069,09:13:00,09:13:00,1264,7,2778.27,
28069,09:15:00,09:15:00,11606,8,3396.01,
28069,09:17:00,09:17:00,1316,9,3743.18,
28069,09:21:00,09:21:00,159193,10,4242.89,
28069,09:23:00,09:23:00,163619,11,4569.59,
28069,09:25:00,09:25:00,159197,12,5250.58,
28069,09:27:00,09:27:00,159199,13,5596.87,
28069,09:29:00,09:29:00,1226,14,6028.37,
28069,09:30:00,09:30:00,1222,15,6450.74,
28069,09:32:00,09:32:00,1234,16,6893.91,
28069,09:33:00,09:33:00,1220,17,7234.4,
28069,09:34:00,09:34:00,138368,18,7448.89,
28069,09:35:00,09:35:00,1219,19,7891.93,
28069,09:36:00,09:36:00,138370,20,8259.42,
28069,09:38:00,09:38:00,1184,21,8892.26,
28069,09:40:00,09:40:00,1186,22,9333.37,
28069,09:42:00,09:42:00,1158,23,10227.95,
28069,09:43:00,09:43:00,1156,24,10706.12,
28069,09:44:00,09:44:00,138222,25,11143.68,
28069,09:45:00,09:45:00,1146,26,11423.8,
28069,09:46:00,09:46:00,1151,27,11612.87,
28289,14:25:00,14:25:00,1405,1,277.19,
28289,14:26:00,14:26:00,1432,2,653.8,
28289,14:27:00,14:27:00,1428,3,1032.49,
28289,14:28:00,14:28:00,1424,4,1303.87,
28289,14:29:00,14:29:00,1422,5,1611.65,
28289,14:31:00,14:31:00,1419,6,1987.82,
28289,14:34:00,14:34:00,1264,7,2778.27,
28289,14:36:00,14:36:00,11606,8,3396.01,
28289,14:38:00,14:38:00,1316,9,3743.18,
28289,14:42:00,14:42:00,159193,10,4242.89,
28289,14:44:00,14:44:00,163619,11,4569.59,
28289,14:46:00,14:46:00,159197,12,5250.58,
28289,14:48:00,14:48:00,159199,13,5596.87,
28289,14:50:00,14:50:00,1226,14,6028.37,
28289,14:51:00,14:51:00,1222,15,6450.74,
28289,14:53:00,14:53:00,1234,16,6893.91,
28289,14:54:00,14:54:00,1220,17,7234.4,
28289,14:55:00,14:55:00,138368,18,7448.89,
28289,14:56:00,14:56:00,1219,19,7891.93,
28289,14:57:00,14:57:00,138370,20,8259.42,
28289,14:59:00,14:59:00,1184,21,8892.26,
28289,15:01:00,15:01:00,1186,22,9333.37,
28289,15:03:00,15:03:00,1158,23,10227.95,
28289,15:04:00,15:04:00,1156,24,10706.12,
28289,15:05:00,15:05:00,138222,25,11143.68,
28289,15:06:00,15:06:00,1146,26,11423.8,
28289,15:07:00,15:07:00,1151,27,11612.87,
28318,14:30:00,14:30:00,1405,1,277.19,
28318,14:31:00,14:31:00,1432,2,653.8,
28318,14:32:00,14:32:00,1428,3,1032.49,
28318,14:33:00,14:33:00,1424,4,1303.87,
28318,14:34:00,14:34:00,1422,5,1611.65,
28318,14:36:00,14:36:00,1419,6,1987.82,
28318,14:39:00,14:39:00,1264,7,2778.27,
28318,14:41:00,14:41:00,11606,8,3396.01,
28318,14:43:00,14:43:00,1316,9,3743.18,
28318,14:47:00,14:47:00,159193,10,4242.89,
28318,14:49:00,14:49:00,163619,11,4569.59,
28318,14:51:00,14:51:00,159197,12,5250.58,
28318,14:53:00,14:53:00,159199,13,5596.87,
28318,14:55:00,14:55:00,1226,14,6028.37,
28318,14:56:00,14:56:00,1222,15,6450.74,
28318,14:58:00,14:58:00,1234,16,6893.91,
28318,14:59:00,14:59:00,1220,17,7234.4,
28318,15:00:00,15:00:00,138368,18,7448.89,
28318,15:01:00,15:01:00,1219,19,7891.93,
28318,15:02:00,15:02:00,138370,20,8259.42,
28318,15:04:00,15:04:00,1184,21,8892.26,
28318,15:06:00,15:06:00,1186,22,9333.37,
28318,15:08:00,15:08:00,1158,23,10227.95,
28318,15:09:00,15:09:00,1156,24,10706.12,
28318,15:10:00,15:10:00,138222,25,11143.68,
28318,15:11:00,15:11:00,1146,26,11423.8,
28318,15:12:00,15:12:00,1151,27,11612.87,
28332,16:40:00,16:40:00,1405,1,277.19,
28332,16:41:00,16:41:00,1432,2,653.8,
28332,16:42:00,16:42:00,1428,3,1032.49,
28332,16:43:00,16:43:00,1424,4,1303.87,
28332,16:44:00,16:44:00,1422,5,1611.65,
28332,16:46:00,16:46:00,1419,6,1987.82,
28332,16:49:00,16:49:00,1264,7,2778.27,
28332,16:51:00,16:51:00,11606,8,3396.01,
28332,16:53:00,16:53:00,1316,9,3743.18,
28332,16:57:00,16:57:00,159193,10,4242.89,
28332,16:59:00,16:59:00,163619,11,4569.59,
28332,17:01:00,17:01:00,159197,12,5250.58,
28332,17:03:00,17:03:00,159199,13,5596.87,
28332,17:05:00,17:05:00,1226,14,6028.37,
28332,17:06:00,17:06:00,1222,15,6450.74,
28332,17:08:00,17:08:00,1234,16,6893.91,
28332,17:09:00,17:09:00,1220,17,7234.4,
28332,17:10:00,17:10:00,138368,18,7448.89,
28332,17:11:00,17:11:00,1219,19,7891.93,
28332,17:12:00,17:12:00,138370,20,8259.42,
28332,17:14:00,17:14:00,1184,21,8892.26,
28332,17:16:00,17:16:00,1186,22,9333.37,
28332,17:18:00,17:18:00,1158,23,10227.95,
28332,17:19:00,17:19:00,1156,24,10706.12,
28332,17:20:00,17:20:00,138222,25,11143.68,
28332,17:21:00,17:21:00,1146,26,11423.8,
28332,17:22:00,17:22:00,1151,27,11612.87,
28367,07:40:00,07:40:00,1248,1,685.46,
28367,07:42:00,07:42:00,1330,2,1171.35,
28367,07:44:00,07:44:00,1288,3,1643.62,
28367,07:46:00,07:46:00,1635,4,2208.86,
28367,07:47:00,07:47:00,1304,5,2412.57,
28367,07:48:00,07:48:00,136269,6,2767.15,
28367,07:50:00,07:50:00,1226,7,3097.9,
28367,07:51:00,07:51:00,1222,8,3520.27,
28367,07:52:00,07:52:00,1234,9,3963.45,
28367,07:54:00,07:54:00,1220,10,4303.93,
28367,07:55:00,07:55:00,138368,11,4518.43,
28367,07:56:00,07:56:00,1219,12,4961.3,
28367,07:57:00,07:57:00,138370,13,5328.96,
28367,07:59:00,07:59:00,1184,14,5962,
28367,08:00:00,08:00:00,1186,15,6402.91,
28367,08:02:00,08:02:00,1158,16,7297.48,
28367,08:04:00,08:04:00,1156,17,7775.65,
28367,08:05:00,08:05:00,138222,18,8213.21,
28367,08:06:00,08:06:00,1146,19,8493.33,
28367,08:06:00,08:06:00,1151,20,8682.41,
28522,18:22:00,18:22:00,1405,1,277.19,
28522,18:23:00,18:23:00,1432,2,653.8,
28522,18:24:00,18:24:00,1428,3,1032.49,
28522,18:25:00,18:25:00,1424,4,1303.87,
28522,18:26:00,18:26:00,1422,5,1611.65,
28522,18:28:00,18:28:00,1419,6,1987.82,
28522,18:31:00,18:31:00,1264,7,2778.27,
28522,18:33:00,18:33:00,11606,8,3396.01,
28522,18:35:00,18:35:00,1316,9,3743.18,
28522,18:39:00,18:39:00,159193,10,4242.89,
28522,18:41:00,18:41:00,163619,11,4569.59,
28522,18:43:00,18:43:00,159197,12,5250.58,
28522,18:45:00,18:45:00,159199,13,5596.87,
28522,18:47:00,18:47:00,1226,14,6028.37,
28522,18:48:00,18:48:00,1222,15,6450.74,
28522,18:50:00,18:50:00,1234,16,6893.91,
28522,18:51:00,18:51:00,1220,17,7234.4,
28522,18:52:00,18:52:00,138368,18,7448.89,
28522,18:53:00,18:53:00,1219,19,7891.93,
28522,18:54:00,18:54:00,138370,20,8259.42,
28522,18:56:00,18:56:00,1184,21,8892.26,
28522,18:58:00,18:58:00,1186,22,9333.37,
28522,19:00:00,19:00:00,1158,23,10227.95,
28522,19:01:00,19:01:00,1156,24,10706.12,
28522,19:02:00,19:02:00,138222,25,11143.68,
28522,19:03:00,19:03:00,1146,26,11423.8,
28522,19:04:00,19:04:00,1151,27,11612.87,
28606,11:07:00,11:07:00,1405,1,277.19,
28606,11:08:00,11:08:00,1432,2,653.8,
28606,11:09:00,11:09:00,1428,3,1032.49,
28606,11:10:00,11:10:00,1424,4,1303.87,
28606,11:11:00,11:11:00,1422,5,1611.65,
28606,11:13:00,11:13:00,1419,6,1987.82,
28606,11:16:00,11:16:00,1264,7,2778.27,
28606,11:18:00,11:18:00,11606,8,3396.01,
28606,11:20:00,11:20:00,1316,9,3743.18,
28606,11:24:00,11:24:00,159193,10,4242.89,
28606,11:26:00,11:26:00,163619,11,4569.59,
28606,11:28:00,11:28:00,159197,12,5250.58,
28606,11:30:00,11:30:00,159199,13,5596.87,
28606,11:32:00,11:32:00,1226,14,6028.37,
28606,11:33:00,11:33:00,1222,15,6450.74,
28606,11:35:00,11:35:00,1234,16,6893.91,
28606,11:36:00,11:36:00,1220,17,7234.4,
28606,11:37:00,11:37:00,138368,18,7448.89,
28606,11:38:00,11:38:00,1219,19,7891.93,
28606,11:39:00,11:39:00,138370,20,8259.42,
28606,11:41:00,11:41:00,1184,21,8892.26,
28606,11:43:00,11:43:00,1186,22,9333.37,
28606,11:45:00,11:45:00,1158,23,10227.95,
28606,11:46:00,11:46:00,1156,24,10706.12,
28606,11:47:00,11:47:00,138222,25,11143.68,
28606,11:48:00,11:48:00,1146,26,11423.8,
28606,11:49:00,11:49:00,1151,27,11612.87,
28711,09:04:00,09:04:00,1405,1,277.19,
28711,09:05:00,09:05:00,1432,2,653.8,
28711,09:06:00,09:06:00,1428,3,1032.49,
28711,09:07:00,09:07:00,1424,4,1303.87,
28711,09:08:00,09:08:00,1422,5,1611.65,
28711,09:10:00,09:10:00,1419,6,1987.82,
28711,09:13:00,09:13:00,1264,7,2778.27,
28711,09:15:00,09:15:00,11606,8,3396.01,
28711,09:17:00,09:17:00,1316,9,3743.18,
28711,09:21:00,09:21:00,159193,10,4242.89,
28711,09:23:00,09:23:00,163619,11,4569.59,
28711,09:25:00,09:25:00,159197,12,5250.58,
28711,09:27:00,09:27:00,159199,13,5596.87,
28711,09:29:00,09:29:00,1226,14,6028.37,
28711,09:30:00,09:30:00,1222,15,6450.74,
28711,09:32:00,09:32:00,1234,16,6893.91,
28711,09:33:00,09:33:00,1220,17,7234.4,
28711,09:34:00,09:34:00,138368,18,7448.89,
28711,09:35:00,09:35:00,1219,19,7891.93,
28711,09:36:00,09:36:00,138370,20,8259.42,
28711,09:38:00,09:38:00,1184,21,8892.26,
28711,09:40:00,09:40:00,1186,22,9333.37,
28711,09:42:00,09:42:00,1158,23,10227.95,
28711,09:43:00,09:43:00,1156,24,10706.12,
28711,09:44:00,09:44:00,138222,25,11143.68,
28711,09:45:00,09:45:00,1146,26,11423.8,
28711,09:46:00,09:46:00,1151,27,11612.87,
28766,11:07:00,11:07:00,1405,1,277.19,
28766,11:08:00,11:08:00,1432,2,653.8,
28766,11:09:00,11:09:00,1428,3,1032.49,
28766,11:10:00,11:10:00,1424,4,1303.87,
28766,11:11:00,11:11:00,1422,5,1611.65,
28766,11:13:00,11:13:00,1419,6,1987.82,
28766,11:16:00,11:16:00,1264,7,2778.27,
28766,11:18:00,11:18:00,11606,8,3396.01,
28766,11:20:00,11:20:00,1316,9,3743.18,
28766,11:24:00,11:24:00,159193,10,4242.89,
28766,11:26:00,11:26:00,163619,11,4569.59,
28766,11:28:00,11:28:00,159197,12,5250.58,
28766,11:30:00,11:30:00,159199,13,5596.87,
28766,11:32:00,11:32:00,1226,14,6028.37,
28766,11:33:00,11:33:00,1222,15,6450.74,
28766,11:35:00,11:35:00,1234,16,6893.91,
28766,11:36:00,11:36:00,1220,17,7234.4,
28766,11:37:00,11:37:00,138368,18,7448.89,
28766,11:38:00,11:38:00,1219,19,7891.93,
28766,11:39:00,11:39:00,138370,20,8259.42,
28766,11:41:00,11:41:00,1184,21,8892.26,
28766,11:43:00,11:43:00,1186,22,9333.37,
28766,11:45:00,11:45:00,1158,23,10227.95,
28766,11:46:00,11:46:00,1156,24,10706.12,
28766,11:47:00,11:47:00,138222,25,11143.68,
28766,11:48:00,11:48:00,1146,26,11423.8,
28766,11:49:00,11:49:00,1151,27,11612.87,
28886,22:58:00,22:58:00,1405,1,277.19,
28886,22:59:00,22:59:00,1432,2,653.8,
28886,23:00:00,23:00:00,1428,3,1032.49,
28886,23:01:00,23:01:00,1424,4,1303.87,
28886,23:02:00,23:02:00,1422,5,1611.65,
28886,23:03:00,23:03:00,1419,6,1987.82,
28886,23:06:00,23:06:00,1264,7,2778.27,
28886,23:08:00,23:08:00,11606,8,3396.01,
28886,23:10:00,23:10:00,1316,9,3743.18,
28886,23:14:00,23:14:00,159193,10,4242.89,
28886,23:16:00,23:16:00,163619,11,4569.59,
28886,23:18:00,23:18:00,159197,12,5250.58,
28886,23:20:00,23:20:00,159199,13,5596.87,
28886,23:22:00,23:22:00,1226,14,6028.37,
28886,23:23:00,23:23:00,1222,15,6450.74,
28886,23:25:00,23:25:00,1234,16,6893.91,
28886,23:26:00,23:26:00,1220,17,7234.4,
28886,23:27:00,23:27:00,138368,18,7448.89,
28886,23:28:00,23:28:00,1219,19,7891.93,
28886,23:29:00,23:29:00,138370,20,8259.42,
28886,23:31:00,23:31:00,1184,21,8892.26,
28886,23:33:00,23:33:00,1186,22,9333.37,
28886,23:35:00,23:35:00,1158,23,10227.95,
28886,23:36:00,23:36:00,1156,24,10706.12,
28886,23:37:00,23:37:00,138222,25,11143.68,
28886,23:38:00,23:38:00,1146,26,11423.8,
28886,23:39:00,23:39:00,1151,27,11612.87,
28928,23:16:00,23:16:00,1405,1,277.19,
28928,23:17:00,23:17:00,1432,2,653.8,
28928,23:18:00,23:18:00,1428,3,1032.49,
28928,23:19:00,23:19:00,1424,4,1303.87,
28928,23:20:00,23:20:00,1422,5,1611.65,
28928,23:21:00,23:21:00,1419,6,1987.82,
28928,23:24:00,23:24:00,1264,7,2778.27,
28928,23:26:00,23:26:00,11606,8,3396.01,
28928,23:28:00,23:28:00,1316,9,3743.18,
28928,23:31:00,23:31:00,159193,10,4242.89,
28928,23:33:00,23:33:00,163619,11,4569.59,
28928,23:35:00,23:35:00,159197,12,5250.58,
28928,23:37:00,23:37:00,159199,13,5596.87,
28928,23:39:00,23:39:00,1226,14,6028.37,
28928,23:40:00,23:40:00,1222,15,6450.74,
28928,23:41:00,23:41:00,1234,16,6893.91,
28928,23:42:00,23:42:00,1220,17,7234.4,
28928,23:43:00,23:43:00,138368,18,7448.89,
28928,23:44:00,23:44:00,1219,19,7891.93,
28928,23:46:00,23:46:00,138370,20,8259.42,
28928,23:47:00,23:47:00,1184,21,8892.26,
28928,23:49:00,23:49:00,1186,22,9333.37,
28928,23:51:00,23:51:00,1158,23,10227.95,
28928,23:52:00,23:52:00,1156,24,10706.12,
28928,23:53:00,23:53:00,138222,25,11143.68,
28928,23:54:00,23:54:00,1146,26,11423.8,
28928,23:55:00,23:55:00,1151,27,11612.87,
29016,09:28:00,09:28:00,1405,1,277.19,
29016,09:29:00,09:29:00,1432,2,653.8,
29016,09:30:00,09:30:00,1428,3,1032.49,
29016,09:31:00,09:31:00,1424,4,1303.87,
29016,09:32:00,09:32:00,1422,5,1611.65,
29016,09:34:00,09:34:00,1419,6,1987.82,
29016,09:37:00,09:37:00,1264,7,2778.27,
29016,09:39:00,09:39:00,11606,8,3396.01,
29016,09:41:00,09:41:00,1316,9,3743.18,
29016,09:45:00,09:45:00,159193,10,4242.89,
29016,09:47:00,09:47:00,163619,11,4569.59,
29016,09:49:00,09:49:00,159197,12,5250.58,
29016,09:51:00,09:51:00,159199,13,5596.87,
29016,09:53:00,09:53:00,1226,14,6028.37,
29016,09:54:00,09:54:00,1222,15,6450.74,
29016,09:56:00,09:56:00,1234,16,6893.91,
29016,09:57:00,09:57:00,1220,17,7234.4,
29016,09:58:00,09:58:00,138368,18,7448.89,
29016,09:59:00,09:59:00,1219,19,7891.93,
29016,10:00:00,10:00:00,138370,20,8259.42,
29016,10:02:00,10:02:00,1184,21,8892.26,
29016,10:04:00,10:04:00,1186,22,9333.37,
29016,10:06:00,10:06:00,1158,23,10227.95,
29016,10:07:00,10:07:00,1156,24,10706.12,
29016,10:08:00,10:08:00,138222,25,11143.68,
29016,10:09:00,10:09:00,1146,26,11423.8,
29016,10:10:00,10:10:00,1151,27,11612.87,
29125,22:22:00,22:22:00,1405,1,277.19,
29125,22:23:00,22:23:00,1432,2,653.8,
29125,22:24:00,22:24:00,1428,3,1032.49,
29125,22:25:00,22:25:00,1424,4,1303.87,
29125,22:26:00,22:26:00,1422,5,1611.65,
29125,22:27:00,22:27:00,1419,6,1987.82,
29125,22:30:00,22:30:00,1264,7,2778.27,
29125,22:32:00,22:32:00,11606,8,3396.01,
29125,22:34:00,22:34:00,1316,9,3743.18,
29125,22:38:00,22:38:00,159193,10,4242.89,
29125,22:40:00,22:40:00,163619,11,4569.59,
29125,22:42:00,22:42:00,159197,12,5250.58,
29125,22:44:00,22:44:00,159199,13,5596.87,
29125,22:46:00,22:46:00,1226,14,6028.37,
29125,22:47:00,22:47:00,1222,15,6450.74,
29125,22:49:00,22:49:00,1234,16,6893.91,
29125,22:50:00,22:50:00,1220,17,7234.4,
29125,22:51:00,22:51:00,138368,18,7448.89,
29125,22:52:00,22:52:00,1219,19,7891.93,
29125,22:53:00,22:53:00,138370,20,8259.42,
29125,22:55:00,22:55:00,1184,21,8892.26,
29125,22:57:00,22:57:00,1186,22,9333.37,
29125,22:59:00,22:59:00,1158,23,10227.95,
29125,23:00:00,23:00:00,1156,24,10706.12,
29125,23:01:00,23:01:00,138222,25,11143.68,
29125,23:02:00,23:02:00,1146,26,11423.8,
29125,23:03:00,23:03:00,1151,27,11612.87,
29129,20:11:00,20:11:00,1405,1,277.19,
29129,20:12:00,20:12:00,1432,2,653.8,
29129,20:13:00,20:13:00,1428,3,1032.49,
29129,20:14:00,20:14:00,1424,4,1303.87,
29129,20:15:00,20:15:00,1422,5,1611.65,
29129,20:16:00,20:16:00,1419,6,1987.82,
29129,20:19:00,20:19:00,1264,7,2778.27,
29129,20:21:00,20:21:00,11606,8,3396.01,
29129,20:23:00,20:23:00,1316,9,3743.18,
29129,20:27:00,20:27:00,159193,10,4242.89,
29129,20:29:00,20:29:00,163619,11,4569.59,
29129,20:31:00,20:31:00,159197,12,5250.58,
29129,20:33:00,20:33:00,159199,13,5596.87,
29129,20:35:00,20:35:00,1226,14,6028.37,
29129,20:36:00,20:36:00,1222,15,6450.74,
29129,20:38:00,20:38:00,1234,16,6893.91,
29129,20:39:00,20:39:00,1220,17,7234.4,
29129,20:40:00,20:40:00,138368,18,7448.89,
29129,20:41:00,20:41:00,1219,19,7891.93,
29129,20:42:00,20:42:00,138370,20,8259.42,
29129,20:44:00,20:44:00,1184,21,8892.26,
29129,20:46:00,20:46:00,1186,22,9333.37,
29129,20:48:00,20:48:00,1158,23,10227.95,
29129,20:49:00,20:49:00,1156,24,10706.12,
29129,20:50:00,20:50:00,138222,25,11143.68,
29129,20:51:00,20:51:00,1146,26,11423.8,
29129,20:52:00,20:52:00,1151,27,11612.87,
29283,14:10:00,14:10:00,1405,1,277.19,
29283,14:11:00,14:11:00,1432,2,653.8,
29283,14:12:00,14:12:00,1428,3,1032.49,
29283,14:13:00,14:13:00,1424,4,1303.87,
29283,14:14:00,14:14:00,1422,5,1611.65,
29283,14:16:00,14:16:00,1419,6,1987.82,
29283,14:19:00,14:19:00,1264,7,2778.27,
29283,14:21:00,14:21:00,11606,8,3396.01,
29283,14:23:00,14:23:00,1316,9,3743.18,
29283,14:27:00,14:27:00,159193,10,4242.89,
29283,14:29:00,14:29:00,163619,11,4569.59,
29283,14:31:00,14:31:00,159197,12,5250.58,
29283,14:33:00,14:33:00,159199,13,5596.87,
29283,14:35:00,14:35:00,1226,14,6028.37,
29283,14:36:00,14:36:00,1222,15,6450.74,
29283,14:38:00,14:38:00,1234,16,6893.91,
29283,14:39:00,14:39:00,1220,17,7234.4,
29283,14:40:00,14:40:00,138368,18,7448.89,
29283,14:41:00,14:41:00,1219,19,7891.93,
29283,14:42:00,14:42:00,138370,20,8259.42,
29283,14:44:00,14:44:00,1184,21,8892.26,
29283,14:46:00,14:46:00,1186,22,9333.37,
29283,14:48:00,14:48:00,1158,23,10227.95,
29283,14:49:00,14:49:00,1156,24,10706.12,
29283,14:50:00,14:50:00,138222,25,11143.68,
29283,14:51:00,14:51:00,1146,26,11423.8,
29283,14:52:00,14:52:00,1151,27,11612.87,
29358,11:52:00,11:52:00,1405,1,277.19,
29358,11:53:00,11:53:00,1432,2,653.8,
29358,11:54:00,11:54:00,1428,3,1032.49,
29358,11:55:00,11:55:00,1424,4,1303.87,
29358,11:56:00,11:56:00,1422,5,1611.65,
29358,11:58:00,11:58:00,1419,6,1987.82,
29358,12:01:00,12:01:00,1264,7,2778.27,
29358,12:03:00,12:03:00,11606,8,3396.01,
29358,12:05:00,12:05:00,1316,9,3743.18,
29358,12:09:00,12:09:00,159193,10,4242.89,
29358,12:11:00,12:11:00,163619,11,4569.59,
29358,12:13:00,12:13:00,159197,12,5250.58,
29358,12:15:00,12:15:00,159199,13,5596.87,
29358,12:17:00,12:17:00,1226,14,6028.37,
29358,12:18:00,12:18:00,1222,15,6450.74,
29358,12:20:00,12:20:00,1234,16,6893.91,
29358,12:21:00,12:21:00,1220,17,7234.4,
29358,12:22:00,12:22:00,138368,18,7448.89,
29358,12:23:00,12:23:00,1219,19,7891.93,
29358,12:24:00,12:24:00,138370,20,8259.42,
29358,12:26:00,12:26:00,1184,21,8892.26,
29358,12:28:00,12:28:00,1186,22,9333.37,
29358,12:30:00,12:30:00,1158,23,10227.95,
29358,12:31:00,12:31:00,1156,24,10706.12,
29358,12:32:00,12:32:00,138222,25,11143.68,
29358,12:33:00,12:33:00,1146,26,11423.8,
29358,12:34:00,12:34:00,1151,27,11612.87,
29585,10:58:00,10:58:00,1405,1,277.19,
29585,10:59:00,10:59:00,1432,2,653.8,
29585,11:00:00,11:00:00,1428,3,1032.49,
29585,11:01:00,11:01:00,1424,4,1303.87,
29585,11:02:00,11:02:00,1422,5,1611.65,
29585,11:04:00,11:04:00,1419,6,1987.82,
29585,11:07:00,11:07:00,1264,7,2778.27,
29585,11:09:00,11:09:00,11606,8,3396.01,
29585,11:11:00,11:11:00,1316,9,3743.18,
29585,11:15:00,11:15:00,159193,10,4242.89,
29585,11:17:00,11:17:00,163619,11,4569.59,
29585,11:19:00,11:19:00,159197,12,5250.58,
29585,11:21:00,11:21:00,159199,13,5596.87,
29585,11:23:00,11:23:00,1226,14,6028.37,
29585,11:24:00,11:24:00,1222,15,6450.74,
29585,11:26:00,11:26:00,1234,16,6893.91,
29585,11:27:00,11:27:00,1220,17,7234.4,
29585,11:28:00,11:28:00,138368,18,7448.89,
29585,11:29:00,11:29:00,1219,19,7891.93,
29585,11:30:00,11:30:00,138370,20,8259.42,
29585,11:32:00,11:32:00,1184,21,8892.26,
29585,11:34:00,11:34:00,1186,22,9333.37,
29585,11:36:00,11:36:00,1158,23,10227.95,
29585,11:37:00,11:37:00,1156,24,10706.12,
29585,11:38:00,11:38:00,138222,25,11143.68,
29585,11:39:00,11:39:00,1146,26,11423.8,
29585,11:40:00,11:40:00,1151,27,11612.87,
29612,08:40:00,08:40:00,1405,1,277.19,
29612,08:41:00,08:41:00,1432,2,653.8,
29612,08:42:00,08:42:00,1428,3,1032.49,
29612,08:43:00,08:43:00,1424,4,1303.87,
29612,08:44:00,08:44:00,1422,5,1611.65,
29612,08:46:00,08:46:00,1419,6,1987.82,
29612,08:49:00,08:49:00,1264,7,2778.27,
29612,08:51:00,08:51:00,11606,8,3396.01,
29612,08:53:00,08:53:00,1316,9,3743.18,
29612,08:57:00,08:57:00,159193,10,4242.89,
29612,08:59:00,08:59:00,163619,11,4569.59,
29612,09:01:00,09:01:00,159197,12,5250.58,
29612,09:03:00,09:03:00,159199,13,5596.87,
29612,09:05:00,09:05:00,1226,14,6028.37,
29612,09:06:00,09:06:00,1222,15,6450.74,
29612,09:08:00,09:08:00,1234,16,6893.91,
29612,09:09:00,09:09:00,1220,17,7234.4,
29612,09:10:00,09:10:00,138368,18,7448.89,
29612,09:11:00,09:11:00,1219,19,7891.93,
29612,09:12:00,09:12:00,138370,20,8259.42,
29612,09:14:00,09:14:00,1184,21,8892.26,
29612,09:16:00,09:16:00,1186,22,9333.37,
29612,09:18:00,09:18:00,1158,23,10227.95,
29612,09:19:00,09:19:00,1156,24,10706.12,
29612,09:20:00,09:20:00,138222,25,11143.68,
29612,09:21:00,09:21:00,1146,26,11423.8,
29612,09:22:00,09:22:00,1151,27,11612.87,
29627,16:22:00,16:22:00,1405,1,277.19,
29627,16:23:00,16:23:00,1432,2,653.8,
29627,16:24:00,16:24:00,1428,3,1032.49,
29627,16:25:00,16:25:00,1424,4,1303.87,
29627,16:26:00,16:26:00,1422,5,1611.65,
29627,16:28:00,16:28:00,1419,6,1987.82,
29627,16:31:00,16:31:00,1264,7,2778.27,
29627,16:33:00,16:33:00,11606,8,3396.01,
29627,16:35:00,16:35:00,1316,9,3743.18,
29627,16:39:00,16:39:00,159193,10,4242.89,
29627,16:41:00,16:41:00,163619,11,4569.59,
29627,16:43:00,16:43:00,159197,12,5250.58,
29627,16:45:00,16:45:00,159199,13,5596.87,
29627,16:47:00,16:47:00,1226,14,6028.37,
29627,16:48:00,16:48:00,1222,15,6450.74,
29627,16:50:00,16:50:00,1234,16,6893.91,
29627,16:51:00,16:51:00,1220,17,7234.4,
29627,16:52:00,16:52:00,138368,18,7448.89,
29627,16:53:00,16:53:00,1219,19,7891.93,
29627,16:54:00,16:54:00,138370,20,8259.42,
29627,16:56:00,16:56:00,1184,21,8892.26,
29627,16:58:00,16:58:00,1186,22,9333.37,
29627,17:00:00,17:00:00,1158,23,10227.95,
29627,17:01:00,17:01:00,1156,24,10706.12,
29627,17:02:00,17:02:00,138222,25,11143.68,
29627,17:03:00,17:03:00,1146,26,11423.8,
29627,17:04:00,17:04:00,1151,27,11612.87,
29631,14:30:00,14:30:00,1405,1,277.19,
29631,14:31:00,14:31:00,1432,2,653.8,
29631,14:32:00,14:32:00,1428,3,1032.49,
29631,14:33:00,14:33:00,1424,4,1303.87,
29631,14:34:00,14:34:00,1422,5,1611.65,
29631,14:36:00,14:36:00,1419,6,1987.82,
29631,14:39:00,14:39:00,1264,7,2778.27,
29631,14:41:00,14:41:00,11606,8,3396.01,
29631,14:43:00,14:43:00,1316,9,3743.18,
29631,14:47:00,14:47:00,159193,10,4242.89,
29631,14:49:00,14:49:00,163619,11,4569.59,
29631,14:51:00,14:51:00,159197,12,5250.58,
29631,14:53:00,14:53:00,159199,13,5596.87,
29631,14:55:00,14:55:00,1226,14,6028.37,
29631,14:56:00,14:56:00,1222,15,6450.74,
29631,14:58:00,14:58:00,1234,16,6893.91,
29631,14:59:00,14:59:00,1220,17,7234.4,
29631,15:00:00,15:00:00,138368,18,7448.89,
29631,15:01:00,15:01:00,1219,19,7891.93,
29631,15:02:00,15:02:00,138370,20,8259.42,
29631,15:04:00,15:04:00,1184,21,8892.26,
29631,15:06:00,15:06:00,1186,22,9333.37,
29631,15:08:00,15:08:00,1158,23,10227.95,
29631,15:09:00,15:09:00,1156,24,10706.12,
29631,15:10:00,15:10:00,138222,25,11143.68,
29631,15:11:00,15:11:00,1146,26,11423.8,
29631,15:12:00,15:12:00,1151,27,11612.87,
29780,06:36:00,06:36:00,1405,1,277.19,
29780,06:37:00,06:37:00,1432,2,653.8,
29780,06:38:00,06:38:00,1428,3,1032.49,
29780,06:39:00,06:39:00,1424,4,1303.87,
29780,06:40:00,06:40:00,1422,5,1611.65,
29780,06:41:00,06:41:00,1419,6,1987.82,
29780,06:44:00,06:44:00,1264,7,2778.27,
29780,06:46:00,06:46:00,11606,8,3396.01,
29780,06:48:00,06:48:00,1316,9,3743.18,
29780,06:52:00,06:52:00,159193,10,4242.89,
29780,06:54:00,06:54:00,163619,11,4569.59,
29780,06:56:00,06:56:00,159197,12,5250.58,
29780,06:57:00,06:57:00,159199,13,5596.87,
29780,06:59:00,06:59:00,1226,14,6028.37,
29780,07:00:00,07:00:00,1222,15,6450.74,
29780,07:02:00,07:02:00,1234,16,6893.91,
29780,07:03:00,07:03:00,1220,17,7234.4,
29780,07:04:00,07:04:00,138368,18,7448.89,
29780,07:05:00,07:05:00,1219,19,7891.93,
29780,07:06:00,07:06:00,138370,20,8259.42,
29780,07:08:00,07:08:00,1184,21,8892.26,
29780,07:10:00,07:10:00,1186,22,9333.37,
29780,07:12:00,07:12:00,1158,23,10227.95,
29780,07:13:00,07:13:00,1156,24,10706.12,
29780,07:14:00,07:14:00,138222,25,11143.68,
29780,07:15:00,07:15:00,1146,26,11423.8,
29780,07:16:00,07:16:00,1151,27,11612.87,
29846,16:40:00,16:40:00,1405,1,277.19,
29846,16:41:00,16:41:00,1432,2,653.8,
29846,16:42:00,16:42:00,1428,3,1032.49,
29846,16:43:00,16:43:00,1424,4,1303.87,
29846,16:44:00,16:44:00,1422,5,1611.65,
29846,16:46:00,16:46:00,1419,6,1987.82,
29846,16:49:00,16:49:00,1264,7,2778.27,
29846,16:51:00,16:51:00,11606,8,3396.01,
29846,16:53:00,16:53:00,1316,9,3743.18,
29846,16:57:00,16:57:00,159193,10,4242.89,
29846,16:59:00,16:59:00,163619,11,4569.59,
29846,17:01:00,17:01:00,159197,12,5250.58,
29846,17:03:00,17:03:00,159199,13,5596.87,
29846,17:05:00,17:05:00,1226,14,6028.37,
29846,17:06:00,17:06:00,1222,15,6450.74,
29846,17:08:00,17:08:00,1234,16,6893.91,
29846,17:09:00,17:09:00,1220,17,7234.4,
29846,17:10:00,17:10:00,138368,18,7448.89,
29846,17:11:00,17:11:00,1219,19,7891.93,
29846,17:12:00,17:12:00,138370,20,8259.42,
29846,17:14:00,17:14:00,1184,21,8892.26,
29846,17:16:00,17:16:00,1186,22,9333.37,
29846,17:18:00,17:18:00,1158,23,10227.95,
29846,17:19:00,17:19:00,1156,24,10706.12,
29846,17:20:00,17:20:00,138222,25,11143.68,
29846,17:21:00,17:21:00,1146,26,11423.8,
29846,17:22:00,17:22:00,1151,27,11612.87,
29982,13:31:00,13:31:00,1405,1,277.19,
29982,13:32:00,13:32:00,1432,2,653.8,
29982,13:33:00,13:33:00,1428,3,1032.49,
29982,13:34:00,13:34:00,1424,4,1303.87,
29982,13:35:00,13:35:00,1422,5,1611.65,
29982,13:37:00,13:37:00,1419,6,1987.82,
29982,13:40:00,13:40:00,1264,7,2778.27,
29982,13:42:00,13:42:00,11606,8,3396.01,
29982,13:44:00,13:44:00,1316,9,3743.18,
29982,13:48:00,13:48:00,159193,10,4242.89,
29982,13:50:00,13:50:00,163619,11,4569.59,
29982,13:52:00,13:52:00,159197,12,5250.58,
29982,13:54:00,13:54:00,159199,13,5596.87,
29982,13:56:00,13:56:00,1226,14,6028.37,
29982,13:57:00,13:57:00,1222,15,6450.74,
29982,13:59:00,13:59:00,1234,16,6893.91,
29982,14:00:00,14:00:00,1220,17,7234.4,
29982,14:01:00,14:01:00,138368,18,7448.89,
29982,14:02:00,14:02:00,1219,19,7891.93,
29982,14:03:00,14:03:00,138370,20,8259.42,
29982,14:05:00,14:05:00,1184,21,8892.26,
29982,14:07:00,14:07:00,1186,22,9333.37,
29982,14:09:00,14:09:00,1158,23,10227.95,
29982,14:10:00,14:10:00,1156,24,10706.12,
29982,14:11:00,14:11:00,138222,25,11143.68,
29982,14:12:00,14:12:00,1146,26,11423.8,
29982,14:13:00,14:13:00,1151,27,11612.87,
29983,21:12:00,21:12:00,1405,1,277.19,
29983,21:13:00,21:13:00,1432,2,653.8,
29983,21:14:00,21:14:00,1428,3,1032.49,
29983,21:15:00,21:15:00,1424,4,1303.87,
29983,21:16:00,21:16:00,1422,5,1611.65,
29983,21:17:00,21:17:00,1419,6,1987.82,
29983,21:20:00,21:20:00,1264,7,2778.27,
29983,21:22:00,21:22:00,11606,8,3396.01,
29983,21:24:00,21:24:00,1316,9,3743.18,
29983,21:28:00,21:28:00,159193,10,4242.89,
29983,21:30:00,21:30:00,163619,11,4569.59,
29983,21:32:00,21:32:00,159197,12,5250.58,
29983,21:34:00,21:34:00,159199,13,5596.87,
29983,21:36:00,21:36:00,1226,14,6028.37,
29983,21:37:00,21:37:00,1222,15,6450.74,
29983,21:39:00,21:39:00,1234,16,6893.91,
29983,21:40:00,21:40:00,1220,17,7234.4,
29983,21:41:00,21:41:00,138368,18,7448.89,
29983,21:42:00,21:42:00,1219,19,7891.93,
29983,21:43:00,21:43:00,138370,20,8259.42,
29983,21:45:00,21:45:00,1184,21,8892.26,
29983,21:47:00,21:47:00,1186,22,9333.37,
29983,21:49:00,21:49:00,1158,23,10227.95,
29983,21:50:00,21:50:00,1156,24,10706.12,
29983,21:51:00,21:51:00,138222,25,11143.68,
29983,21:52:00,21:52:00,1146,26,11423.8,
29983,21:53:00,21:53:00,1151,27,11612.87,
30029,12:10:00,12:10:00,1405,1,277.19,
30029,12:11:00,12:11:00,1432,2,653.8,
30029,12:12:00,12:12:00,1428,3,1032.49,
30029,12:13:00,12:13:00,1424,4,1303.87,
30029,12:14:00,12:14:00,1422,5,1611.65,
30029,12:16:00,12:16:00,1419,6,1987.82,
30029,12:19:00,12:19:00,1264,7,2778.27,
30029,12:21:00,12:21:00,11606,8,3396.01,
30029,12:23:00,12:23:00,1316,9,3743.18,
30029,12:27:00,12:27:00,159193,10,4242.89,
30029,12:29:00,12:29:00,163619,11,4569.59,
30029,12:31:00,12:31:00,159197,12,5250.58,
30029,12:33:00,12:33:00,159199,13,5596.87,
30029,12:35:00,12:35:00,1226,14,6028.37,
30029,12:36:00,12:36:00,1222,15,6450.74,
30029,12:38:00,12:38:00,1234,16,6893.91,
30029,12:39:00,12:39:00,1220,17,7234.4,
30029,12:40:00,12:40:00,138368,18,7448.89,
30029,12:41:00,12:41:00,1219,19,7891.93,
30029,12:42:00,12:42:00,138370,20,8259.42,
30029,12:44:00,12:44:00,1184,21,8892.26,
30029,12:46:00,12:46:00,1186,22,9333.37,
30029,12:48:00,12:48:00,1158,23,10227.95,
30029,12:49:00,12:49:00,1156,24,10706.12,
30029,12:50:00,12:50:00,138222,25,11143.68,
30029,12:51:00,12:51:00,1146,26,11423.8,
30029,12:52:00,12:52:00,1151,27,11612.87,
30182,16:20:00,16:20:00,1405,1,277.19,
30182,16:21:00,16:21:00,1432,2,653.8,
30182,16:22:00,16:22:00,1428,3,1032.49,
30182,16:23:00,16:23:00,1424,4,1303.87,
30182,16:24:00,16:24:00,1422,5,1611.65,
30182,16:26:00,16:26:00,1419,6,1987.82,
30182,16:29:00,16:29:00,1264,7,2778.27,
30182,16:31:00,16:31:00,11606,8,3396.01,
30182,16:33:00,16:33:00,1316,9,3743.18,
30182,16:37:00,16:37:00,159193,10,4242.89,
30182,16:39:00,16:39:00,163619,11,4569.59,
30182,16:41:00,16:41:00,159197,12,5250.58,
30182,16:43:00,16:43:00,159199,13,5596.87,
30182,16:45:00,16:45:00,1226,14,6028.37,
30182,16:46:00,16:46:00,1222,15,6450.74,
30182,16:48:00,16:48:00,1234,16,6893.91,
30182,16:49:00,16:49:00,1220,17,7234.4,
30182,16:50:00,16:50:00,138368,18,7448.89,
30182,16:51:00,16:51:00,1219,19,7891.93,
30182,16:52:00,16:52:00,138370,20,8259.42,
30182,16:54:00,16:54:00,1184,21,8892.26,
30182,16:56:00,16:56:00,1186,22,9333.37,
30182,16:58:00,16:58:00,1158,23,10227.95,
30182,16:59:00,16:59:00,1156,24,10706.12,
30182,17:00:00,17:00:00,138222,25,11143.68,
30182,17:01:00,17:01:00,1146,26,11423.8,
30182,17:02:00,17:02:00,1151,27,11612.87,
30264,20:24:00,20:24:00,1405,1,277.19,
30264,20:25:00,20:25:00,1432,2,653.8,
30264,20:26:00,20:26:00,1428,3,1032.49,
30264,20:27:00,20:27:00,1424,4,1303.87,
30264,20:28:00,20:28:00,1422,5,1611.65,
30264,20:29:00,20:29:00,1419,6,1987.82,
30264,20:32:00,20:32:00,1264,7,2778.27,
30264,20:34:00,20:34:00,11606,8,3396.01,
30264,20:36:00,20:36:00,1316,9,3743.18,
30264,20:40:00,20:40:00,159193,10,4242.89,
30264,20:42:00,20:42:00,163619,11,4569.59,
30264,20:44:00,20:44:00,159197,12,5250.58,
30264,20:46:00,20:46:00,159199,13,5596.87,
30264,20:48:00,20:48:00,1226,14,6028.37,
30264,20:49:00,20:49:00,1222,15,6450.74,
30264,20:51:00,20:51:00,1234,16,6893.91,
30264,20:52:00,20:52:00,1220,17,7234.4,
30264,20:53:00,20:53:00,138368,18,7448.89,
30264,20:54:00,20:54:00,1219,19,7891.93,
30264,20:55:00,20:55:00,138370,20,8259.42,
30264,20:57:00,20:57:00,1184,21,8892.26,
30264,20:59:00,20:59:00,1186,22,9333.37,
30264,21:01:00,21:01:00,1158,23,10227.95,
30264,21:02:00,21:02:00,1156,24,10706.12,
30264,21:03:00,21:03:00,138222,25,11143.68,
30264,21:04:00,21:04:00,1146,26,11423.8,
30264,21:05:00,21:05:00,1151,27,11612.87,
30429,09:04:00,09:04:00,1405,1,277.19,
30429,09:05:00,09:05:00,1432,2,653.8,
30429,09:06:00,09:06:00,1428,3,1032.49,
30429,09:07:00,09:07:00,1424,4,1303.87,
30429,09:08:00,09:08:00,1422,5,1611.65,
30429,09:10:00,09:10:00,1419,6,1987.82,
30429,09:13:00,09:13:00,1264,7,2778.27,
30429,09:15:00,09:15:00,11606,8,3396.01,
30429,09:17:00,09:17:00,1316,9,3743.18,
30429,09:21:00,09:21:00,159193,10,4242.89,
30429,09:23:00,09:23:00,163619,11,4569.59,
30429,09:25:00,09:25:00,159197,12,5250.58,
30429,09:27:00,09:27:00,159199,13,5596.87,
30429,09:29:00,09:29:00,1226,14,6028.37,
30429,09:30:00,09:30:00,1222,15,6450.74,
30429,09:32:00,09:32:00,1234,16,6893.91,
30429,09:33:00,09:33:00,1220,17,7234.4,
30429,09:34:00,09:34:00,138368,18,7448.89,
30429,09:35:00,09:35:00,1219,19,7891.93,
30429,09:36:00,09:36:00,138370,20,8259.42,
30429,09:38:00,09:38:00,1184,21,8892.26,
30429,09:40:00,09:40:00,1186,22,9333.37,
30429,09:42:00,09:42:00,1158,23,10227.95,
30429,09:43:00,09:43:00,1156,24,10706.12,
30429,09:44:00,09:44:00,138222,25,11143.68,
30429,09:45:00,09:45:00,1146,26,11423.8,
30429,09:46:00,09:46:00,1151,27,11612.87,
30443,07:47:00,07:47:00,1405,1,277.19,
30443,07:48:00,07:48:00,1432,2,653.8,
30443,07:49:00,07:49:00,1428,3,1032.49,
30443,07:50:00,07:50:00,1424,4,1303.87,
30443,07:51:00,07:51:00,1422,5,1611.65,
30443,07:52:00,07:52:00,1419,6,1987.82,
30443,07:55:00,07:55:00,1264,7,2778.27,
30443,07:57:00,07:57:00,11606,8,3396.01,
30443,07:59:00,07:59:00,1316,9,3743.18,
30443,08:03:00,08:03:00,159193,10,4242.89,
30443,08:05:00,08:05:00,163619,11,4569.59,
30443,08:07:00,08:07:00,159197,12,5250.58,
30443,08:09:00,08:09:00,159199,13,5596.87,
30443,08:11:00,08:11:00,1226,14,6028.37,
30443,08:12:00,08:12:00,1222,15,6450.74,
30443,08:14:00,08:14:00,1234,16,6893.91,
30443,08:15:00,08:15:00,1220,17,7234.4,
30443,08:16:00,08:16:00,138368,18,7448.89,
30443,08:17:00,08:17:00,1219,19,7891.93,
30443,08:18:00,08:18:00,138370,20,8259.42,
30443,08:20:00,08:20:00,1184,21,8892.26,
30443,08:22:00,08:22:00,1186,22,9333.37,
30443,08:24:00,08:24:00,1158,23,10227.95,
30443,08:25:00,08:25:00,1156,24,10706.12,
30443,08:26:00,08:26:00,138222,25,11143.68,
30443,08:27:00,08:27:00,1146,26,11423.8,
30443,08:28:00,08:28:00,1151,27,11612.87,
30548,10:40:00,10:40:00,1405,1,277.19,
30548,10:41:00,10:41:00,1432,2,653.8,
30548,10:42:00,10:42:00,1428,3,1032.49,
30548,10:43:00,10:43:00,1424,4,1303.87,
30548,10:44:00,10:44:00,1422,5,1611.65,
30548,10:46:00,10:46:00,1419,6,1987.82,
30548,10:49:00,10:49:00,1264,7,2778.27,
30548,10:51:00,10:51:00,11606,8,3396.01,
30548,10:53:00,10:53:00,1316,9,3743.18,
30548,10:57:00,10:57:00,159193,10,4242.89,
30548,10:59:00,10:59:00,163619,11,4569.59,
30548,11:01:00,11:01:00,159197,12,5250.58,
30548,11:03:00,11:03:00,159199,13,5596.87,
30548,11:05:00,11:05:00,1226,14,6028.37,
30548,11:06:00,11:06:00,1222,15,6450.74,
30548,11:08:00,11:08:00,1234,16,6893.91,
30548,11:09:00,11:09:00,1220,17,7234.4,
30548,11:10:00,11:10:00,138368,18,7448.89,
30548,11:11:00,11:11:00,1219,19,7891.93,
30548,11:12:00,11:12:00,138370,20,8259.42,
30548,11:14:00,11:14:00,1184,21,8892.26,
30548,11:16:00,11:16:00,1186,22,9333.37,
30548,11:18:00,11:18:00,1158,23,10227.95,
30548,11:19:00,11:19:00,1156,24,10706.12,
30548,11:20:00,11:20:00,138222,25,11143.68,
30548,11:21:00,11:21:00,1146,26,11423.8,
30548,11:22:00,11:22:00,1151,27,11612.87,
30568,17:24:00,17:24:00,1405,1,277.19,
30568,17:25:00,17:25:00,1432,2,653.8,
30568,17:26:00,17:26:00,1428,3,1032.49,
30568,17:27:00,17:27:00,1424,4,1303.87,
30568,17:28:00,17:28:00,1422,5,1611.65,
30568,17:30:00,17:30:00,1419,6,1987.82,
30568,17:33:00,17:33:00,1264,7,2778.27,
30568,17:35:00,17:35:00,11606,8,3396.01,
30568,17:37:00,17:37:00,1316,9,3743.18,
30568,17:41:00,17:41:00,159193,10,4242.89,
30568,17:43:00,17:43:00,163619,11,4569.59,
30568,17:45:00,17:45:00,159197,12,5250.58,
30568,17:47:00,17:47:00,159199,13,5596.87,
30568,17:49:00,17:49:00,1226,14,6028.37,
30568,17:50:00,17:50:00,1222,15,6450.74,
30568,17:52:00,17:52:00,1234,16,6893.91,
30568,17:53:00,17:53:00,1220,17,7234.4,
30568,17:54:00,17:54:00,138368,18,7448.89,
30568,17:55:00,17:55:00,1219,19,7891.93,
30568,17:56:00,17:56:00,138370,20,8259.42,
30568,17:58:00,17:58:00,1184,21,8892.26,
30568,18:00:00,18:00:00,1186,22,9333.37,
30568,18:02:00,18:02:00,1158,23,10227.95,
30568,18:03:00,18:03:00,1156,24,10706.12,
30568,18:04:00,18:04:00,138222,25,11143.68,
30568,18:05:00,18:05:00,1146,26,11423.8,
30568,18:06:00,18:06:00,1151,27,11612.87,
30679,13:40:00,13:40:00,1405,1,277.19,
30679,13:41:00,13:41:00,1432,2,653.8,
30679,13:42:00,13:42:00,1428,3,1032.49,
30679,13:43:00,13:43:00,1424,4,1303.87,
30679,13:44:00,13:44:00,1422,5,1611.65,
30679,13:46:00,13:46:00,1419,6,1987.82,
30679,13:49:00,13:49:00,1264,7,2778.27,
30679,13:51:00,13:51:00,11606,8,3396.01,
30679,13:53:00,13:53:00,1316,9,3743.18,
30679,13:57:00,13:57:00,159193,10,4242.89,
30679,13:59:00,13:59:00,163619,11,4569.59,
30679,14:01:00,14:01:00,159197,12,5250.58,
30679,14:03:00,14:03:00,159199,13,5596.87,
30679,14:05:00,14:05:00,1226,14,6028.37,
30679,14:06:00,14:06:00,1222,15,6450.74,
30679,14:08:00,14:08:00,1234,16,6893.91,
30679,14:09:00,14:09:00,1220,17,7234.4,
30679,14:10:00,14:10:00,138368,18,7448.89,
30679,14:11:00,14:11:00,1219,19,7891.93,
30679,14:12:00,14:12:00,138370,20,8259.42,
30679,14:14:00,14:14:00,1184,21,8892.26,
30679,14:16:00,14:16:00,1186,22,9333.37,
30679,14:18:00,14:18:00,1158,23,10227.95,
30679,14:19:00,14:19:00,1156,24,10706.12,
30679,14:20:00,14:20:00,138222,25,11143.68,
30679,14:21:00,14:21:00,1146,26,11423.8,
30679,14:22:00,14:22:00,1151,27,11612.87,
30720,15:01:00,15:01:00,1405,1,277.19,
30720,15:02:00,15:02:00,1432,2,653.8,
30720,15:03:00,15:03:00,1428,3,1032.49,
30720,15:04:00,15:04:00,1424,4,1303.87,
30720,15:05:00,15:05:00,1422,5,1611.65,
30720,15:07:00,15:07:00,1419,6,1987.82,
30720,15:10:00,15:10:00,1264,7,2778.27,
30720,15:12:00,15:12:00,11606,8,3396.01,
30720,15:14:00,15:14:00,1316,9,3743.18,
30720,15:18:00,15:18:00,159193,10,4242.89,
30720,15:20:00,15:20:00,163619,11,4569.59,
30720,15:22:00,15:22:00,159197,12,5250.58,
30720,15:24:00,15:24:00,159199,13,5596.87,
30720,15:26:00,15:26:00,1226,14,6028.37,
30720,15:27:00,15:27:00,1222,15,6450.74,
30720,15:29:00,15:29:00,1234,16,6893.91,
30720,15:30:00,15:30:00,1220,17,7234.4,
30720,15:31:00,15:31:00,138368,18,7448.89,
30720,15:32:00,15:32:00,1219,19,7891.93,
30720,15:33:00,15:33:00,138370,20,8259.42,
30720,15:35:00,15:35:00,1184,21,8892.26,
30720,15:37:00,15:37:00,1186,22,9333.37,
30720,15:39:00,15:39:00,1158,23,10227.95,
30720,15:40:00,15:40:00,1156,24,10706.12,
30720,15:41:00,15:41:00,138222,25,11143.68,
30720,15:42:00,15:42:00,1146,26,11423.8,
30720,15:43:00,15:43:00,1151,27,11612.87,
31079,22:40:00,22:40:00,1405,1,277.19,
31079,22:41:00,22:41:00,1432,2,653.8,
31079,22:42:00,22:42:00,1428,3,1032.49,
31079,22:43:00,22:43:00,1424,4,1303.87,
31079,22:44:00,22:44:00,1422,5,1611.65,
31079,22:45:00,22:45:00,1419,6,1987.82,
31079,22:48:00,22:48:00,1264,7,2778.27,
31079,22:50:00,22:50:00,11606,8,3396.01,
31079,22:52:00,22:52:00,1316,9,3743.18,
31079,22:56:00,22:56:00,159193,10,4242.89,
31079,22:58:00,22:58:00,163619,11,4569.59,
31079,23:00:00,23:00:00,159197,12,5250.58,
31079,23:02:00,23:02:00,159199,13,5596.87,
31079,23:04:00,23:04:00,1226,14,6028.37,
31079,23:05:00,23:05:00,1222,15,6450.74,
31079,23:07:00,23:07:00,1234,16,6893.91,
31079,23:08:00,23:08:00,1220,17,7234.4,
31079,23:09:00,23:09:00,138368,18,7448.89,
31079,23:10:00,23:10:00,1219,19,7891.93,
31079,23:11:00,23:11:00,138370,20,8259.42,
31079,23:13:00,23:13:00,1184,21,8892.26,
31079,23:15:00,23:15:00,1186,22,9333.37,
31079,23:17:00,23:17:00,1158,23,10227.95,
31079,23:18:00,23:18:00,1156,24,10706.12,
31079,23:19:00,23:19:00,138222,25,11143.68,
31079,23:20:00,23:20:00,1146,26,11423.8,
31079,23:21:00,23:21:00,1151,27,11612.87,
31194,06:49:00,06:49:00,1405,1,277.19,
31194,06:50:00,06:50:00,1432,2,653.8,
31194,06:51:00,06:51:00,1428,3,1032.49,
31194,06:52:00,06:52:00,1424,4,1303.87,
31194,06:53:00,06:53:00,1422,5,1611.65,
31194,06:54:00,06:54:00,1419,6,1987.82,
31194,06:57:00,06:57:00,1264,7,2778.27,
31194,06:59:00,06:59:00,11606,8,3396.01,
31194,07:01:00,07:01:00,1316,9,3743.18,
31194,07:05:00,07:05:00,159193,10,4242.89,
31194,07:07:00,07:07:00,163619,11,4569.59,
31194,07:09:00,07:09:00,159197,12,5250.58,
31194,07:11:00,07:11:00,159199,13,5596.87,
31194,07:13:00,07:13:00,1226,14,6028.37,
31194,07:14:00,07:14:00,1222,15,6450.74,
31194,07:16:00,07:16:00,1234,16,6893.91,
31194,07:17:00,07:17:00,1220,17,7234.4,
31194,07:18:00,07:18:00,138368,18,7448.89,
31194,07:19:00,07:19:00,1219,19,7891.93,
31194,07:20:00,07:20:00,138370,20,8259.42,
31194,07:22:00,07:22:00,1184,21,8892.26,
31194,07:24:00,07:24:00,1186,22,9333.37,
31194,07:26:00,07:26:00,1158,23,10227.95,
31194,07:27:00,07:27:00,1156,24,10706.12,
31194,07:28:00,07:28:00,138222,25,11143.68,
31194,07:29:00,07:29:00,1146,26,11423.8,
31194,07:30:00,07:30:00,1151,27,11612.87,
31206,08:40:00,08:40:00,1405,1,277.19,
31206,08:41:00,08:41:00,1432,2,653.8,
31206,08:42:00,08:42:00,1428,3,1032.49,
31206,08:43:00,08:43:00,1424,4,1303.87,
31206,08:44:00,08:44:00,1422,5,1611.65,
31206,08:46:00,08:46:00,1419,6,1987.82,
31206,08:49:00,08:49:00,1264,7,2778.27,
31206,08:51:00,08:51:00,11606,8,3396.01,
31206,08:53:00,08:53:00,1316,9,3743.18,
31206,08:57:00,08:57:00,159193,10,4242.89,
31206,08:59:00,08:59:00,163619,11,4569.59,
31206,09:01:00,09:01:00,159197,12,5250.58,
31206,09:03:00,09:03:00,159199,13,5596.87,
31206,09:05:00,09:05:00,1226,14,6028.37,
31206,09:06:00,09:06:00,1222,15,6450.74,
31206,09:08:00,09:08:00,1234,16,6893.91,
31206,09:09:00,09:09:00,1220,17,7234.4,
31206,09:10:00,09:10:00,138368,18,7448.89,
31206,09:11:00,09:11:00,1219,19,7891.93,
31206,09:12:00,09:12:00,138370,20,8259.42,
31206,09:14:00,09:14:00,1184,21,8892.26,
31206,09:16:00,09:16:00,1186,22,9333.37,
31206,09:18:00,09:18:00,1158,23,10227.95,
31206,09:19:00,09:19:00,1156,24,10706.12,
31206,09:20:00,09:20:00,138222,25,11143.68,
31206,09:21:00,09:21:00,1146,26,11423.8,
31206,09:22:00,09:22:00,1151,27,11612.87,
31233,22:22:00,22:22:00,1405,1,277.19,
31233,22:23:00,22:23:00,1432,2,653.8,
31233,22:24:00,22:24:00,1428,3,1032.49,
31233,22:25:00,22:25:00,1424,4,1303.87,
31233,22:26:00,22:26:00,1422,5,1611.65,
31233,22:27:00,22:27:00,1419,6,1987.82,
31233,22:30:00,22:30:00,1264,7,2778.27,
31233,22:32:00,22:32:00,11606,8,3396.01,
31233,22:34:00,22:34:00,1316,9,3743.18,
31233,22:38:00,22:38:00,159193,10,4242.89,
31233,22:40:00,22:40:00,163619,11,4569.59,
31233,22:42:00,22:42:00,159197,12,5250.58,
31233,22:44:00,22:44:00,159199,13,5596.87,
31233,22:46:00,22:46:00,1226,14,6028.37,
31233,22:47:00,22:47:00,1222,15,6450.74,
31233,22:49:00,22:49:00,1234,16,6893.91,
31233,22:50:00,22:50:00,1220,17,7234.4,
31233,22:51:00,22:51:00,138368,18,7448.89,
31233,22:52:00,22:52:00,1219,19,7891.93,
31233,22:53:00,22:53:00,138370,20,8259.42,
31233,22:55:00,22:55:00,1184,21,8892.26,
31233,22:57:00,22:57:00,1186,22,9333.37,
31233,22:59:00,22:59:00,1158,23,10227.95,
31233,23:00:00,23:00:00,1156,24,10706.12,
31233,23:01:00,23:01:00,138222,25,11143.68,
31233,23:02:00,23:02:00,1146,26,11423.8,
31233,23:03:00,23:03:00,1151,27,11612.87,
31274,12:10:00,12:10:00,1405,1,277.19,
31274,12:11:00,12:11:00,1432,2,653.8,
31274,12:12:00,12:12:00,1428,3,1032.49,
31274,12:13:00,12:13:00,1424,4,1303.87,
31274,12:14:00,12:14:00,1422,5,1611.65,
31274,12:16:00,12:16:00,1419,6,1987.82,
31274,12:19:00,12:19:00,1264,7,2778.27,
31274,12:21:00,12:21:00,11606,8,3396.01,
31274,12:23:00,12:23:00,1316,9,3743.18,
31274,12:27:00,12:27:00,159193,10,4242.89,
31274,12:29:00,12:29:00,163619,11,4569.59,
31274,12:31:00,12:31:00,159197,12,5250.58,
31274,12:33:00,12:33:00,159199,13,5596.87,
31274,12:35:00,12:35:00,1226,14,6028.37,
31274,12:36:00,12:36:00,1222,15,6450.74,
31274,12:38:00,12:38:00,1234,16,6893.91,
31274,12:39:00,12:39:00,1220,17,7234.4,
31274,12:40:00,12:40:00,138368,18,7448.89,
31274,12:41:00,12:41:00,1219,19,7891.93,
31274,12:42:00,12:42:00,138370,20,8259.42,
31274,12:44:00,12:44:00,1184,21,8892.26,
31274,12:46:00,12:46:00,1186,22,9333.37,
31274,12:48:00,12:48:00,1158,23,10227.95,
31274,12:49:00,12:49:00,1156,24,10706.12,
31274,12:50:00,12:50:00,138222,25,11143.68,
31274,12:51:00,12:51:00,1146,26,11423.8,
31274,12:52:00,12:52:00,1151,27,11612.87,
31374,11:29:00,11:29:00,1405,1,277.19,
31374,11:30:00,11:30:00,1432,2,653.8,
31374,11:31:00,11:31:00,1428,3,1032.49,
31374,11:32:00,11:32:00,1424,4,1303.87,
31374,11:33:00,11:33:00,1422,5,1611.65,
31374,11:35:00,11:35:00,1419,6,1987.82,
31374,11:38:00,11:38:00,1264,7,2778.27,
31374,11:40:00,11:40:00,11606,8,3396.01,
31374,11:42:00,11:42:00,1316,9,3743.18,
31374,11:46:00,11:46:00,159193,10,4242.89,
31374,11:48:00,11:48:00,163619,11,4569.59,
31374,11:50:00,11:50:00,159197,12,5250.58,
31374,11:52:00,11:52:00,159199,13,5596.87,
31374,11:54:00,11:54:00,1226,14,6028.37,
31374,11:55:00,11:55:00,1222,15,6450.74,
31374,11:57:00,11:57:00,1234,16,6893.91,
31374,11:58:00,11:58:00,1220,17,7234.4,
31374,11:59:00,11:59:00,138368,18,7448.89,
31374,12:00:00,12:00:00,1219,19,7891.93,
31374,12:01:00,12:01:00,138370,20,8259.42,
31374,12:03:00,12:03:00,1184,21,8892.26,
31374,12:05:00,12:05:00,1186,22,9333.37,
31374,12:07:00,12:07:00,1158,23,10227.95,
31374,12:08:00,12:08:00,1156,24,10706.12,
31374,12:09:00,12:09:00,138222,25,11143.68,
31374,12:10:00,12:10:00,1146,26,11423.8,
31374,12:11:00,12:11:00,1151,27,11612.87,
31625,08:55:00,08:55:00,1405,1,277.19,
31625,08:56:00,08:56:00,1432,2,653.8,
31625,08:57:00,08:57:00,1428,3,1032.49,
31625,08:58:00,08:58:00,1424,4,1303.87,
31625,08:59:00,08:59:00,1422,5,1611.65,
31625,09:01:00,09:01:00,1419,6,1987.82,
31625,09:04:00,09:04:00,1264,7,2778.27,
31625,09:06:00,09:06:00,11606,8,3396.01,
31625,09:08:00,09:08:00,1316,9,3743.18,
31625,09:12:00,09:12:00,159193,10,4242.89,
31625,09:14:00,09:14:00,163619,11,4569.59,
31625,09:16:00,09:16:00,159197,12,5250.58,
31625,09:18:00,09:18:00,159199,13,5596.87,
31625,09:20:00,09:20:00,1226,14,6028.37,
31625,09:21:00,09:21:00,1222,15,6450.74,
31625,09:23:00,09:23:00,1234,16,6893.91,
31625,09:24:00,09:24:00,1220,17,7234.4,
31625,09:25:00,09:25:00,138368,18,7448.89,
31625,09:26:00,09:26:00,1219,19,7891.93,
31625,09:27:00,09:27:00,138370,20,8259.42,
31625,09:29:00,09:29:00,1184,21,8892.26,
31625,09:31:00,09:31:00,1186,22,9333.37,
31625,09:33:00,09:33:00,1158,23,10227.95,
31625,09:34:00,09:34:00,1156,24,10706.12,
31625,09:35:00,09:35:00,138222,25,11143.68,
31625,09:36:00,09:36:00,1146,26,11423.8,
31625,09:37:00,09:37:00,1151,27,11612.87,
31783,08:10:00,08:10:00,1248,1,685.46,
31783,08:12:00,08:12:00,1330,2,1171.35,
31783,08:13:00,08:13:00,1288,3,1643.62,
31783,08:16:00,08:16:00,1635,4,2208.86,
31783,08:17:00,08:17:00,1304,5,2412.57,
31783,08:18:00,08:18:00,136269,6,2767.15,
31783,08:20:00,08:20:00,1226,7,3097.9,
31783,08:21:00,08:21:00,1222,8,3520.27,
31783,08:23:00,08:23:00,1234,9,3963.45,
31783,08:24:00,08:24:00,1220,10,4303.93,
31783,08:25:00,08:25:00,138368,11,4518.43,
31783,08:26:00,08:26:00,1219,12,4961.3,
31783,08:27:00,08:27:00,138370,13,5328.96,
31783,08:29:00,08:29:00,1184,14,5962,
31783,08:31:00,08:31:00,1186,15,6402.91,
31783,08:33:00,08:33:00,1158,16,7297.48,
31783,08:34:00,08:34:00,1156,17,7775.65,
31783,08:35:00,08:35:00,138222,18,8213.21,
31783,08:36:00,08:36:00,1146,19,8493.33,
31783,08:37:00,08:37:00,1151,20,8682.41,
31816,10:12:00,10:12:00,1405,1,277.19,
31816,10:13:00,10:13:00,1432,2,653.8,
31816,10:14:00,10:14:00,1428,3,1032.49,
31816,10:15:00,10:15:00,1424,4,1303.87,
31816,10:16:00,10:16:00,1422,5,1611.65,
31816,10:18:00,10:18:00,1419,6,1987.82,
31816,10:21:00,10:21:00,1264,7,2778.27,
31816,10:23:00,10:23:00,11606,8,3396.01,
31816,10:25:00,10:25:00,1316,9,3743.18,
31816,10:29:00,10:29:00,159193,10,4242.89,
31816,10:31:00,10:31:00,163619,11,4569.59,
31816,10:33:00,10:33:00,159197,12,5250.58,
31816,10:35:00,10:35:00,159199,13,5596.87,
31816,10:37:00,10:37:00,1226,14,6028.37,
31816,10:38:00,10:38:00,1222,15,6450.74,
31816,10:40:00,10:40:00,1234,16,6893.91,
31816,10:41:00,10:41:00,1220,17,7234.4,
31816,10:42:00,10:42:00,138368,18,7448.89,
31816,10:43:00,10:43:00,1219,19,7891.93,
31816,10:44:00,10:44:00,138370,20,8259.42,
31816,10:46:00,10:46:00,1184,21,8892.26,
31816,10:48:00,10:48:00,1186,22,9333.37,
31816,10:50:00,10:50:00,1158,23,10227.95,
31816,10:51:00,10:51:00,1156,24,10706.12,
31816,10:52:00,10:52:00,138222,25,11143.68,
31816,10:53:00,10:53:00,1146,26,11423.8,
31816,10:54:00,10:54:00,1151,27,11612.87,
31856,14:52:00,14:52:00,1405,1,277.19,
31856,14:53:00,14:53:00,1432,2,653.8,
31856,14:54:00,14:54:00,1428,3,1032.49,
31856,14:55:00,14:55:00,1424,4,1303.87,
31856,14:56:00,14:56:00,1422,5,1611.65,
31856,14:58:00,14:58:00,1419,6,1987.82,
31856,15:01:00,15:01:00,1264,7,2778.27,
31856,15:03:00,15:03:00,11606,8,3396.01,
31856,15:05:00,15:05:00,1316,9,3743.18,
31856,15:09:00,15:09:00,159193,10,4242.89,
31856,15:11:00,15:11:00,163619,11,4569.59,
31856,15:13:00,15:13:00,159197,12,5250.58,
31856,15:15:00,15:15:00,159199,13,5596.87,
31856,15:17:00,15:17:00,1226,14,6028.37,
31856,15:18:00,15:18:00,1222,15,6450.74,
31856,15:20:00,15:20:00,1234,16,6893.91,
31856,15:21:00,15:21:00,1220,17,7234.4,
31856,15:22:00,15:22:00,138368,18,7448.89,
31856,15:23:00,15:23:00,1219,19,7891.93,
31856,15:24:00,15:24:00,138370,20,8259.42,
31856,15:26:00,15:26:00,1184,21,8892.26,
31856,15:28:00,15:28:00,1186,22,9333.37,
31856,15:30:00,15:30:00,1158,23,10227.95,
31856,15:31:00,15:31:00,1156,24,10706.12,
31856,15:32:00,15:32:00,138222,25,11143.68,
31856,15:33:00,15:33:00,1146,26,11423.8,
31856,15:34:00,15:34:00,1151,27,11612.87,
31979,16:13:00,16:13:00,1405,1,277.19,
31979,16:14:00,16:14:00,1432,2,653.8,
31979,16:15:00,16:15:00,1428,3,1032.49,
31979,16:16:00,16:16:00,1424,4,1303.87,
31979,16:17:00,16:17:00,1422,5,1611.65,
31979,16:19:00,16:19:00,1419,6,1987.82,
31979,16:22:00,16:22:00,1264,7,2778.27,
31979,16:24:00,16:24:00,11606,8,3396.01,
31979,16:26:00,16:26:00,1316,9,3743.18,
31979,16:30:00,16:30:00,159193,10,4242.89,
31979,16:32:00,16:32:00,163619,11,4569.59,
31979,16:34:00,16:34:00,159197,12,5250.58,
31979,16:36:00,16:36:00,159199,13,5596.87,
31979,16:38:00,16:38:00,1226,14,6028.37,
31979,16:39:00,16:39:00,1222,15,6450.74,
31979,16:41:00,16:41:00,1234,16,6893.91,
31979,16:42:00,16:42:00,1220,17,7234.4,
31979,16:43:00,16:43:00,138368,18,7448.89,
31979,16:44:00,16:44:00,1219,19,7891.93,
31979,16:45:00,16:45:00,138370,20,8259.42,
31979,16:47:00,16:47:00,1184,21,8892.26,
31979,16:49:00,16:49:00,1186,22,9333.37,
31979,16:51:00,16:51:00,1158,23,10227.95,
31979,16:52:00,16:52:00,1156,24,10706.12,
31979,16:53:00,16:53:00,138222,25,11143.68,
31979,16:54:00,16:54:00,1146,26,11423.8,
31979,16:55:00,16:55:00,1151,27,11612.87,
32044,21:28:00,21:28:00,1405,1,277.19,
32044,21:29:00,21:29:00,1432,2,653.8,
32044,21:30:00,21:30:00,1428,3,1032.49,
32044,21:31:00,21:31:00,1424,4,1303.87,
32044,21:32:00,21:32:00,1422,5,1611.65,
32044,21:33:00,21:33:00,1419,6,1987.82,
32044,21:36:00,21:36:00,1264,7,2778.27,
32044,21:38:00,21:38:00,11606,8,3396.01,
32044,21:40:00,21:40:00,1316,9,3743.18,
32044,21:44:00,21:44:00,159193,10,4242.89,
32044,21:46:00,21:46:00,163619,11,4569.59,
32044,21:48:00,21:48:00,159197,12,5250.58,
32044,21:50:00,21:50:00,159199,13,5596.87,
32044,21:52:00,21:52:00,1226,14,6028.37,
32044,21:53:00,21:53:00,1222,15,6450.74,
32044,21:55:00,21:55:00,1234,16,6893.91,
32044,21:56:00,21:56:00,1220,17,7234.4,
32044,21:57:00,21:57:00,138368,18,7448.89,
32044,21:58:00,21:58:00,1219,19,7891.93,
32044,21:59:00,21:59:00,138370,20,8259.42,
32044,22:01:00,22:01:00,1184,21,8892.26,
32044,22:03:00,22:03:00,1186,22,9333.37,
32044,22:05:00,22:05:00,1158,23,10227.95,
32044,22:06:00,22:06:00,1156,24,10706.12,
32044,22:07:00,22:07:00,138222,25,11143.68,
32044,22:08:00,22:08:00,1146,26,11423.8,
32044,22:09:00,22:09:00,1151,27,11612.87,
32106,10:23:00,10:23:00,1405,1,277.19,
32106,10:24:00,10:24:00,1432,2,653.8,
32106,10:25:00,10:25:00,1428,3,1032.49,
32106,10:26:00,10:26:00,1424,4,1303.87,
32106,10:27:00,10:27:00,1422,5,1611.65,
32106,10:29:00,10:29:00,1419,6,1987.82,
32106,10:32:00,10:32:00,1264,7,2778.27,
32106,10:34:00,10:34:00,11606,8,3396.01,
32106,10:36:00,10:36:00,1316,9,3743.18,
32106,10:40:00,10:40:00,159193,10,4242.89,
32106,10:42:00,10:42:00,163619,11,4569.59,
32106,10:44:00,10:44:00,159197,12,5250.58,
32106,10:46:00,10:46:00,159199,13,5596.87,
32106,10:48:00,10:48:00,1226,14,6028.37,
32106,10:49:00,10:49:00,1222,15,6450.74,
32106,10:51:00,10:51:00,1234,16,6893.91,
32106,10:52:00,10:52:00,1220,17,7234.4,
32106,10:53:00,10:53:00,138368,18,7448.89,
32106,10:54:00,10:54:00,1219,19,7891.93,
32106,10:55:00,10:55:00,138370,20,8259.42,
32106,10:57:00,10:57:00,1184,21,8892.26,
32106,10:59:00,10:59:00,1186,22,9333.37,
32106,11:01:00,11:01:00,1158,23,10227.95,
32106,11:02:00,11:02:00,1156,24,10706.12,
32106,11:03:00,11:03:00,138222,25,11143.68,
32106,11:04:00,11:04:00,1146,26,11423.8,
32106,11:05:00,11:05:00,1151,27,11612.87,
32161,13:40:00,13:40:00,1405,1,277.19,
32161,13:41:00,13:41:00,1432,2,653.8,
32161,13:42:00,13:42:00,1428,3,1032.49,
32161,13:43:00,13:43:00,1424,4,1303.87,
32161,13:44:00,13:44:00,1422,5,1611.65,
32161,13:46:00,13:46:00,1419,6,1987.82,
32161,13:49:00,13:49:00,1264,7,2778.27,
32161,13:51:00,13:51:00,11606,8,3396.01,
32161,13:53:00,13:53:00,1316,9,3743.18,
32161,13:57:00,13:57:00,159193,10,4242.89,
32161,13:59:00,13:59:00,163619,11,4569.59,
32161,14:01:00,14:01:00,159197,12,5250.58,
32161,14:03:00,14:03:00,159199,13,5596.87,
32161,14:05:00,14:05:00,1226,14,6028.37,
32161,14:06:00,14:06:00,1222,15,6450.74,
32161,14:08:00,14:08:00,1234,16,6893.91,
32161,14:09:00,14:09:00,1220,17,7234.4,
32161,14:10:00,14:10:00,138368,18,7448.89,
32161,14:11:00,14:11:00,1219,19,7891.93,
32161,14:12:00,14:12:00,138370,20,8259.42,
32161,14:14:00,14:14:00,1184,21,8892.26,
32161,14:16:00,14:16:00,1186,22,9333.37,
32161,14:18:00,14:18:00,1158,23,10227.95,
32161,14:19:00,14:19:00,1156,24,10706.12,
32161,14:20:00,14:20:00,138222,25,11143.68,
32161,14:21:00,14:21:00,1146,26,11423.8,
32161,14:22:00,14:22:00,1151,27,11612.87,
32169,23:34:00,23:34:00,1405,1,277.19,
32169,23:35:00,23:35:00,1432,2,653.8,
32169,23:36:00,23:36:00,1428,3,1032.49,
32169,23:37:00,23:37:00,1424,4,1303.87,
32169,23:38:00,23:38:00,1422,5,1611.65,
32169,23:39:00,23:39:00,1419,6,1987.82,
32169,23:42:00,23:42:00,1264,7,2778.27,
32169,23:44:00,23:44:00,11606,8,3396.01,
32169,23:46:00,23:46:00,1316,9,3743.18,
32169,23:49:00,23:49:00,159193,10,4242.89,
32169,23:51:00,23:51:00,163619,11,4569.59,
32169,23:53:00,23:53:00,159197,12,5250.58,
32169,23:55:00,23:55:00,159199,13,5596.87,
32169,23:57:00,23:57:00,1226,14,6028.37,
32169,23:58:00,23:58:00,1222,15,6450.74,
32169,23:59:00,23:59:00,1234,16,6893.91,
32169,24:00:00,24:00:00,1220,17,7234.4,
32169,24:01:00,24:01:00,138368,18,7448.89,
32169,24:02:00,24:02:00,1219,19,7891.93,
32169,24:04:00,24:04:00,138370,20,8259.42,
32169,24:05:00,24:05:00,1184,21,8892.26,
32169,24:07:00,24:07:00,1186,22,9333.37,
32169,24:08:00,24:08:00,1158,23,10227.95,
32169,24:10:00,24:10:00,1156,24,10706.12,
32169,24:11:00,24:11:00,138222,25,11143.68,
32169,24:12:00,24:12:00,1146,26,11423.8,
32169,24:12:00,24:12:00,1151,27,11612.87,
10128,24:29:00,24:29:00,1405,1,277.19,
10128,24:30:00,24:30:00,1432,2,653.8,
10128,24:31:00,24:31:00,1428,3,1032.49,
10128,24:32:00,24:32:00,1424,4,1303.87,
10128,24:33:00,24:33:00,1422,5,1611.65,
10128,24:34:00,24:34:00,1419,6,1987.82,
10128,24:37:00,24:37:00,1264,7,2778.27,
10128,24:39:00,24:39:00,11606,8,3396.01,
10128,24:40:00,24:40:00,1316,9,3743.18,
10128,24:43:00,24:43:00,3604,10,4323.67,
10128,24:45:00,24:45:00,1292,11,4870.05,
10128,24:46:00,24:46:00,1289,12,5211.1,
10128,24:48:00,24:48:00,1332,13,5725.17,
10128,24:50:00,24:50:00,1251,14,6213.65,
10290,24:29:00,24:29:00,1405,1,277.19,
10290,24:30:00,24:30:00,1432,2,653.8,
10290,24:31:00,24:31:00,1428,3,1032.49,
10290,24:32:00,24:32:00,1424,4,1303.87,
10290,24:33:00,24:33:00,1422,5,1611.65,
10290,24:34:00,24:34:00,1419,6,1987.82,
10290,24:37:00,24:37:00,1264,7,2778.27,
10290,24:39:00,24:39:00,11606,8,3396.01,
10290,24:40:00,24:40:00,1316,9,3743.18,
10290,24:43:00,24:43:00,3604,10,4323.67,
10290,24:45:00,24:45:00,1292,11,4870.05,
10290,24:46:00,24:46:00,1289,12,5211.1,
10290,24:48:00,24:48:00,1332,13,5725.17,
10290,24:50:00,24:50:00,1251,14,6213.65,
10440,20:42:00,20:42:00,1405,1,277.19,
10440,20:43:00,20:43:00,1432,2,653.8,
10440,20:44:00,20:44:00,1428,3,1032.49,
10440,20:45:00,20:45:00,1424,4,1303.87,
10440,20:46:00,20:46:00,1422,5,1611.65,
10440,20:47:00,20:47:00,1419,6,1987.82,
10440,20:50:00,20:50:00,1264,7,2778.27,
10440,20:52:00,20:52:00,11606,8,3396.01,
10440,20:54:00,20:54:00,1316,9,3743.18,
10440,20:59:00,20:59:00,3604,10,4323.67,
10440,21:01:00,21:01:00,1292,11,4870.05,
10440,21:02:00,21:02:00,1289,12,5211.1,
10440,21:04:00,21:04:00,1332,13,5725.17,
10440,21:06:00,21:06:00,1251,14,6213.65,
11805,21:15:00,21:15:00,1405,1,277.19,
11805,21:16:00,21:16:00,1432,2,653.8,
11805,21:17:00,21:17:00,1428,3,1032.49,
11805,21:18:00,21:18:00,1424,4,1303.87,
11805,21:19:00,21:19:00,1422,5,1611.65,
11805,21:20:00,21:20:00,1419,6,1987.82,
11805,21:23:00,21:23:00,1264,7,2778.27,
11805,21:25:00,21:25:00,11606,8,3396.01,
11805,21:27:00,21:27:00,1316,9,3743.18,
11805,21:32:00,21:32:00,3604,10,4323.67,
11805,21:34:00,21:34:00,1292,11,4870.05,
11805,21:35:00,21:35:00,1289,12,5211.1,
11805,21:37:00,21:37:00,1332,13,5725.17,
11805,21:39:00,21:39:00,1251,14,6213.65,
13523,20:42:00,20:42:00,1405,1,277.19,
13523,20:43:00,20:43:00,1432,2,653.8,
13523,20:44:00,20:44:00,1428,3,1032.49,
13523,20:45:00,20:45:00,1424,4,1303.87,
13523,20:46:00,20:46:00,1422,5,1611.65,
13523,20:47:00,20:47:00,1419,6,1987.82,
13523,20:50:00,20:50:00,1264,7,2778.27,
13523,20:52:00,20:52:00,11606,8,3396.01,
13523,20:54:00,20:54:00,1316,9,3743.18,
13523,20:59:00,20:59:00,3604,10,4323.67,
13523,21:01:00,21:01:00,1292,11,4870.05,
13523,21:02:00,21:02:00,1289,12,5211.1,
13523,21:04:00,21:04:00,1332,13,5725.17,
13523,21:06:00,21:06:00,1251,14,6213.65,
17681,23:58:00,23:58:00,1148,1,39.05,
17681,23:58:00,23:58:00,1145,2,345.61,
17681,23:59:00,23:59:00,138223,3,626.77,
17681,24:00:00,24:00:00,1154,4,1067.14,
17681,24:02:00,24:02:00,1157,5,1543.68,
17681,24:03:00,24:03:00,1185,6,2435.82,
17681,24:05:00,24:05:00,1183,7,2877.22,
17681,24:06:00,24:06:00,138369,8,3508.81,
17681,24:08:00,24:08:00,1218,9,3876.73,
17681,24:09:00,24:09:00,138367,10,4319.35,
17681,24:10:00,24:10:00,1235,11,4537.31,
17681,24:11:00,24:11:00,1624,12,4877.91,
17681,24:12:00,24:12:00,1221,13,5326.74,
17681,24:14:00,24:14:00,1225,14,5715.83,
17681,24:15:00,24:15:00,136268,15,6033.42,
17681,24:15:00,24:15:00,1294,16,6418.04,
17681,24:17:00,24:17:00,1292,17,6763.96,
17681,24:18:00,24:18:00,1289,18,7105.02,
17681,24:20:00,24:20:00,1332,19,7619.08,
17681,24:22:00,24:22:00,1251,20,8107.56,
17961,23:58:00,23:58:00,1148,1,39.05,
17961,23:58:00,23:58:00,1145,2,345.61,
17961,23:59:00,23:59:00,138223,3,626.77,
17961,24:00:00,24:00:00,1154,4,1067.14,
17961,24:02:00,24:02:00,1157,5,1543.68,
17961,24:03:00,24:03:00,1185,6,2435.82,
17961,24:05:00,24:05:00,1183,7,2877.22,
17961,24:06:00,24:06:00,138369,8,3508.81,
17961,24:08:00,24:08:00,1218,9,3876.73,
17961,24:09:00,24:09:00,138367,10,4319.35,
17961,24:10:00,24:10:00,1235,11,4537.31,
17961,24:11:00,24:11:00,1624,12,4877.91,
17961,24:12:00,24:12:00,1221,13,5326.74,
17961,24:14:00,24:14:00,1225,14,5715.83,
17961,24:15:00,24:15:00,136268,15,6033.42,
17961,24:15:00,24:15:00,1294,16,6418.04,
17961,24:17:00,24:17:00,1292,17,6763.96,
17961,24:18:00,24:18:00,1289,18,7105.02,
17961,24:20:00,24:20:00,1332,19,7619.08,
17961,24:22:00,24:22:00,1251,20,8107.56,
18997,21:01:00,21:01:00,1405,1,277.19,
18997,21:02:00,21:02:00,1432,2,653.8,
18997,21:03:00,21:03:00,1428,3,1032.49,
18997,21:04:00,21:04:00,1424,4,1303.87,
18997,21:05:00,21:05:00,1422,5,1611.65,
18997,21:06:00,21:06:00,1419,6,1987.82,
18997,21:09:00,21:09:00,1264,7,2778.27,
18997,21:11:00,21:11:00,11606,8,3396.01,
18997,21:13:00,21:13:00,1316,9,3743.18,
18997,21:18:00,21:18:00,3604,10,4323.67,
18997,21:20:00,21:20:00,1292,11,4870.05,
18997,21:21:00,21:21:00,1289,12,5211.1,
18997,21:23:00,21:23:00,1332,13,5725.17,
18997,21:25:00,21:25:00,1251,14,6213.65,
19355,21:15:00,21:15:00,1405,1,277.19,
19355,21:16:00,21:16:00,1432,2,653.8,
19355,21:17:00,21:17:00,1428,3,1032.49,
19355,21:18:00,21:18:00,1424,4,1303.87,
19355,21:19:00,21:19:00,1422,5,1611.65,
19355,21:20:00,21:20:00,1419,6,1987.82,
19355,21:23:00,21:23:00,1264,7,2778.27,
19355,21:25:00,21:25:00,11606,8,3396.01,
19355,21:27:00,21:27:00,1316,9,3743.18,
19355,21:32:00,21:32:00,3604,10,4323.67,
19355,21:34:00,21:34:00,1292,11,4870.05,
19355,21:35:00,21:35:00,1289,12,5211.1,
19355,21:37:00,21:37:00,1332,13,5725.17,
19355,21:39:00,21:39:00,1251,14,6213.65,
21358,17:32:00,17:32:00,1405,1,277.19,
21358,17:33:00,17:33:00,1432,2,653.8,
21358,17:34:00,17:34:00,1428,3,1032.49,
21358,17:35:00,17:35:00,1424,4,1303.87,
21358,17:36:00,17:36:00,1422,5,1611.65,
21358,17:38:00,17:38:00,1419,6,1987.82,
21358,17:41:00,17:41:00,1264,7,2778.27,
21358,17:43:00,17:43:00,11606,8,3396.01,
21358,17:45:00,17:45:00,1316,9,3743.18,
21358,17:50:00,17:50:00,3604,10,4323.67,
21358,17:52:00,17:52:00,1292,11,4870.05,
21358,17:53:00,17:53:00,1289,12,5211.1,
21358,17:55:00,17:55:00,1332,13,5725.17,
21358,17:57:00,17:57:00,1251,14,6213.65,
21598,24:12:00,24:12:00,1405,1,277.19,
21598,24:13:00,24:13:00,1432,2,653.8,
21598,24:14:00,24:14:00,1428,3,1032.49,
21598,24:15:00,24:15:00,1424,4,1303.87,
21598,24:16:00,24:16:00,1422,5,1611.65,
21598,24:17:00,24:17:00,1419,6,1987.82,
21598,24:20:00,24:20:00,1264,7,2778.27,
21598,24:22:00,24:22:00,11606,8,3396.01,
21598,24:23:00,24:23:00,1316,9,3743.18,
21598,24:26:00,24:26:00,3604,10,4323.67,
21598,24:28:00,24:28:00,1292,11,4870.05,
21598,24:29:00,24:29:00,1289,12,5211.1,
21598,24:31:00,24:31:00,1332,13,5725.17,
21598,24:33:00,24:33:00,1251,14,6213.65,
21804,24:29:00,24:29:00,1405,1,277.19,
21804,24:30:00,24:30:00,1432,2,653.8,
21804,24:31:00,24:31:00,1428,3,1032.49,
21804,24:32:00,24:32:00,1424,4,1303.87,
21804,24:33:00,24:33:00,1422,5,1611.65,
21804,24:34:00,24:34:00,1419,6,1987.82,
21804,24:37:00,24:37:00,1264,7,2778.27,
21804,24:39:00,24:39:00,11606,8,3396.01,
21804,24:40:00,24:40:00,1316,9,3743.18,
21804,24:43:00,24:43:00,3604,10,4323.67,
21804,24:45:00,24:45:00,1292,11,4870.05,
21804,24:46:00,24:46:00,1289,12,5211.1,
21804,24:48:00,24:48:00,1332,13,5725.17,
21804,24:50:00,24:50:00,1251,14,6213.65,
22094,21:01:00,21:01:00,1405,1,277.19,
22094,21:02:00,21:02:00,1432,2,653.8,
22094,21:03:00,21:03:00,1428,3,1032.49,
22094,21:04:00,21:04:00,1424,4,1303.87,
22094,21:05:00,21:05:00,1422,5,1611.65,
22094,21:06:00,21:06:00,1419,6,1987.82,
22094,21:09:00,21:09:00,1264,7,2778.27,
22094,21:11:00,21:11:00,11606,8,3396.01,
22094,21:13:00,21:13:00,1316,9,3743.18,
22094,21:18:00,21:18:00,3604,10,4323.67,
22094,21:20:00,21:20:00,1292,11,4870.05,
22094,21:21:00,21:21:00,1289,12,5211.1,
22094,21:23:00,21:23:00,1332,13,5725.17,
22094,21:25:00,21:25:00,1251,14,6213.65,
24740,16:11:00,16:11:00,1148,1,39.05,
24740,16:11:00,16:11:00,1145,2,345.61,
24740,16:12:00,16:12:00,138223,3,626.77,
24740,16:14:00,16:14:00,1154,4,1067.14,
24740,16:15:00,16:15:00,1157,5,1543.68,
24740,16:17:00,16:17:00,1185,6,2435.82,
24740,16:18:00,16:18:00,1183,7,2877.22,
24740,16:20:00,16:20:00,138369,8,3508.81,
24740,16:21:00,16:21:00,1218,9,3876.73,
24740,16:22:00,16:22:00,138367,10,4319.35,
24740,16:23:00,16:23:00,1235,11,4537.31,
24740,16:25:00,16:25:00,1624,12,4877.91,
24740,16:26:00,16:26:00,1221,13,5326.74,
24740,16:28:00,16:28:00,1225,14,5715.83,
24740,16:29:00,16:29:00,136268,15,6033.42,
24740,16:31:00,16:31:00,1294,16,6418.04,
24740,16:33:00,16:33:00,1292,17,6763.96,
24740,16:34:00,16:34:00,1289,18,7105.02,
24740,16:36:00,16:36:00,1332,19,7619.08,
24740,16:38:00,16:38:00,1251,20,8107.56,
26874,20:33:00,20:33:00,1405,1,277.19,
26874,20:34:00,20:34:00,1432,2,653.8,
26874,20:35:00,20:35:00,1428,3,1032.49,
26874,20:36:00,20:36:00,1424,4,1303.87,
26874,20:37:00,20:37:00,1422,5,1611.65,
26874,20:39:00,20:39:00,1419,6,1987.82,
26874,20:42:00,20:42:00,1264,7,2778.27,
26874,20:44:00,20:44:00,11606,8,3396.01,
26874,20:46:00,20:46:00,1316,9,3743.18,
26874,20:50:00,20:50:00,3604,10,4323.67,
26874,20:53:00,20:53:00,1292,11,4870.05,
26874,20:54:00,20:54:00,1289,12,5211.1,
26874,20:56:00,20:56:00,1332,13,5725.17,
26874,20:58:00,20:58:00,1251,14,6213.65,
28960,21:43:00,21:43:00,1405,1,277.19,
28960,21:44:00,21:44:00,1432,2,653.8,
28960,21:45:00,21:45:00,1428,3,1032.49,
28960,21:46:00,21:46:00,1424,4,1303.87,
28960,21:47:00,21:47:00,1422,5,1611.65,
28960,21:48:00,21:48:00,1419,6,1987.82,
28960,21:51:00,21:51:00,1264,7,2778.27,
28960,21:53:00,21:53:00,11606,8,3396.01,
28960,21:55:00,21:55:00,1316,9,3743.18,
28960,22:00:00,22:00:00,3604,10,4323.67,
28960,22:02:00,22:02:00,1292,11,4870.05,
28960,22:03:00,22:03:00,1289,12,5211.1,
28960,22:05:00,22:05:00,1332,13,5725.17,
28960,22:07:00,22:07:00,1251,14,6213.65,
31450,24:12:00,24:12:00,1405,1,277.19,
31450,24:13:00,24:13:00,1432,2,653.8,
31450,24:14:00,24:14:00,1428,3,1032.49,
31450,24:15:00,24:15:00,1424,4,1303.87,
31450,24:16:00,24:16:00,1422,5,1611.65,
31450,24:17:00,24:17:00,1419,6,1987.82,
31450,24:20:00,24:20:00,1264,7,2778.27,
31450,24:22:00,24:22:00,11606,8,3396.01,
31450,24:23:00,24:23:00,1316,9,3743.18,
31450,24:26:00,24:26:00,3604,10,4323.67,
31450,24:28:00,24:28:00,1292,11,4870.05,
31450,24:29:00,24:29:00,1289,12,5211.1,
31450,24:31:00,24:31:00,1332,13,5725.17,
31450,24:33:00,24:33:00,1251,14,6213.65,
31477,24:12:00,24:12:00,1405,1,277.19,
31477,24:13:00,24:13:00,1432,2,653.8,
31477,24:14:00,24:14:00,1428,3,1032.49,
31477,24:15:00,24:15:00,1424,4,1303.87,
31477,24:16:00,24:16:00,1422,5,1611.65,
31477,24:17:00,24:17:00,1419,6,1987.82,
31477,24:20:00,24:20:00,1264,7,2778.27,
31477,24:22:00,24:22:00,11606,8,3396.01,
31477,24:23:00,24:23:00,1316,9,3743.18,
31477,24:26:00,24:26:00,3604,10,4323.67,
31477,24:28:00,24:28:00,1292,11,4870.05,
31477,24:29:00,24:29:00,1289,12,5211.1,
31477,24:31:00,24:31:00,1332,13,5725.17,
31477,24:33:00,24:33:00,1251,14,6213.65,
31691,17:32:00,17:32:00,1405,1,277.19,
31691,17:33:00,17:33:00,1432,2,653.8,
31691,17:34:00,17:34:00,1428,3,1032.49,
31691,17:35:00,17:35:00,1424,4,1303.87,
31691,17:36:00,17:36:00,1422,5,1611.65,
31691,17:38:00,17:38:00,1419,6,1987.82,
31691,17:41:00,17:41:00,1264,7,2778.27,
31691,17:43:00,17:43:00,11606,8,3396.01,
31691,17:45:00,17:45:00,1316,9,3743.18,
31691,17:50:00,17:50:00,3604,10,4323.67,
31691,17:52:00,17:52:00,1292,11,4870.05,
31691,17:53:00,17:53:00,1289,12,5211.1,
31691,17:55:00,17:55:00,1332,13,5725.17,
31691,17:57:00,17:57:00,1251,14,6213.65,
32131,20:50:00,20:50:00,1405,1,277.19,
32131,20:51:00,20:51:00,1432,2,653.8,
32131,20:52:00,20:52:00,1428,3,1032.49,
32131,20:53:00,20:53:00,1424,4,1303.87,
32131,20:54:00,20:54:00,1422,5,1611.65,
32131,20:56:00,20:56:00,1419,6,1987.82,
32131,20:59:00,20:59:00,1264,7,2778.27,
32131,21:01:00,21:01:00,11606,8,3396.01,
32131,21:03:00,21:03:00,1316,9,3743.18,
32131,21:07:00,21:07:00,3604,10,4323.67,
32131,21:10:00,21:10:00,1292,11,4870.05,
32131,21:11:00,21:11:00,1289,12,5211.1,
32131,21:13:00,21:13:00,1332,13,5725.17,
32131,21:15:00,21:15:00,1251,14,6213.65,
10014,14:20:00,14:20:00,1148,1,39.05,
10014,14:20:00,14:20:00,1145,2,345.61,
10014,14:21:00,14:21:00,138223,3,626.77,
10014,14:23:00,14:23:00,1154,4,1067.14,
10014,14:24:00,14:24:00,1157,5,1543.68,
10014,14:26:00,14:26:00,1185,6,2435.82,
10014,14:27:00,14:27:00,1183,7,2877.22,
10014,14:29:00,14:29:00,138369,8,3508.81,
10014,14:30:00,14:30:00,1218,9,3876.73,
10014,14:31:00,14:31:00,138367,10,4319.35,
10014,14:32:00,14:32:00,1235,11,4537.31,
10014,14:34:00,14:34:00,1624,12,4877.91,
10014,14:35:00,14:35:00,1221,13,5326.74,
10014,14:37:00,14:37:00,1225,14,5715.83,
10014,14:39:00,14:39:00,159198,15,6153.85,
10014,14:40:00,14:40:00,159196,16,6492.4,
10014,14:42:00,14:42:00,159195,17,6975.5,
10014,14:46:00,14:46:00,159204,18,7540.34,
10014,14:49:00,14:49:00,1317,19,7988.66,
10014,14:50:00,14:50:00,11605,20,8357.76,
10014,14:53:00,14:53:00,11607,21,8999.6,
10014,14:56:00,14:56:00,1421,22,9741.46,
10014,14:57:00,14:57:00,1423,23,10116.4,
10014,14:58:00,14:58:00,1425,24,10425.5,
10014,15:00:00,15:00:00,164560,25,11178.62,
10014,15:02:00,15:02:00,1408,26,11481.59,
10031,07:47:00,07:47:00,1148,1,39.05,
10031,07:47:00,07:47:00,1145,2,345.61,
10031,07:48:00,07:48:00,138223,3,626.77,
10031,07:50:00,07:50:00,1154,4,1067.14,
10031,07:51:00,07:51:00,1157,5,1543.68,
10031,07:53:00,07:53:00,1185,6,2435.82,
10031,07:54:00,07:54:00,1183,7,2877.22,
10031,07:56:00,07:56:00,138369,8,3508.81,
10031,07:57:00,07:57:00,1218,9,3876.73,
10031,07:58:00,07:58:00,138367,10,4319.35,
10031,07:59:00,07:59:00,1235,11,4537.31,
10031,08:01:00,08:01:00,1624,12,4877.91,
10031,08:02:00,08:02:00,1221,13,5326.74,
10031,08:04:00,08:04:00,1225,14,5715.83,
10031,08:06:00,08:06:00,159198,15,6153.85,
10031,08:07:00,08:07:00,159196,16,6492.4,
10031,08:09:00,08:09:00,159195,17,6975.5,
10031,08:13:00,08:13:00,159204,18,7540.34,
10031,08:16:00,08:16:00,1317,19,7988.66,
10031,08:17:00,08:17:00,11605,20,8357.76,
10031,08:20:00,08:20:00,11607,21,8999.6,
10031,08:23:00,08:23:00,1421,22,9741.46,
10031,08:24:00,08:24:00,1423,23,10116.4,
10031,08:25:00,08:25:00,1425,24,10425.5,
10031,08:27:00,08:27:00,164560,25,11178.62,
10031,08:29:00,08:29:00,1408,26,11481.59,
10043,10:58:00,10:58:00,1148,1,39.05,
10043,10:58:00,10:58:00,1145,2,345.61,
10043,10:59:00,10:59:00,138223,3,626.77,
10043,11:01:00,11:01:00,1154,4,1067.14,
10043,11:02:00,11:02:00,1157,5,1543.68,
10043,11:04:00,11:04:00,1185,6,2435.82,
10043,11:05:00,11:05:00,1183,7,2877.22,
10043,11:07:00,11:07:00,138369,8,3508.81,
10043,11:08:00,11:08:00,1218,9,3876.73,
10043,11:09:00,11:09:00,138367,10,4319.35,
10043,11:10:00,11:10:00,1235,11,4537.31,
10043,11:12:00,11:12:00,1624,12,4877.91,
10043,11:13:00,11:13:00,1221,13,5326.74,
10043,11:15:00,11:15:00,1225,14,5715.83,
10043,11:17:00,11:17:00,159198,15,6153.85,
10043,11:18:00,11:18:00,159196,16,6492.4,
10043,11:20:00,11:20:00,159195,17,6975.5,
10043,11:24:00,11:24:00,159204,18,7540.34,
10043,11:27:00,11:27:00,1317,19,7988.66,
10043,11:28:00,11:28:00,11605,20,8357.76,
10043,11:31:00,11:31:00,11607,21,8999.6,
10043,11:34:00,11:34:00,1421,22,9741.46,
10043,11:35:00,11:35:00,1423,23,10116.4,
10043,11:36:00,11:36:00,1425,24,10425.5,
10043,11:38:00,11:38:00,164560,25,11178.62,
10043,11:40:00,11:40:00,1408,26,11481.59,
10126,23:10:00,23:10:00,1148,1,39.05,
10126,23:10:00,23:10:00,1145,2,345.61,
10126,23:11:00,23:11:00,138223,3,626.77,
10126,23:12:00,23:12:00,1154,4,1067.14,
10126,23:14:00,23:14:00,1157,5,1543.68,
10126,23:16:00,23:16:00,1185,6,2435.82,
10126,23:17:00,23:17:00,1183,7,2877.22,
10126,23:18:00,23:18:00,138369,8,3508.81,
10126,23:20:00,23:20:00,1218,9,3876.73,
10126,23:21:00,23:21:00,138367,10,4319.35,
10126,23:22:00,23:22:00,1235,11,4537.31,
10126,23:23:00,23:23:00,1624,12,4877.91,
10126,23:25:00,23:25:00,1221,13,5326.74,
10126,23:27:00,23:27:00,1225,14,5715.83,
10126,23:28:00,23:28:00,159198,15,6153.85,
10126,23:30:00,23:30:00,159196,16,6492.4,
10126,23:32:00,23:32:00,159195,17,6975.5,
10126,23:36:00,23:36:00,159204,18,7540.34,
10126,23:38:00,23:38:00,1317,19,7988.66,
10126,23:39:00,23:39:00,11605,20,8357.76,
10126,23:42:00,23:42:00,11607,21,8999.6,
10126,23:44:00,23:44:00,1421,22,9741.46,
10126,23:46:00,23:46:00,1423,23,10116.4,
10126,23:47:00,23:47:00,1425,24,10425.5,
10126,23:49:00,23:49:00,164560,25,11178.62,
10126,23:49:00,23:49:00,1408,26,11481.59,
10188,21:42:00,21:42:00,1148,1,39.05,
10188,21:42:00,21:42:00,1145,2,345.61,
10188,21:43:00,21:43:00,138223,3,626.77,
10188,21:44:00,21:44:00,1154,4,1067.14,
10188,21:46:00,21:46:00,1157,5,1543.68,
10188,21:48:00,21:48:00,1185,6,2435.82,
10188,21:49:00,21:49:00,1183,7,2877.22,
10188,21:50:00,21:50:00,138369,8,3508.81,
10188,21:52:00,21:52:00,1218,9,3876.73,
10188,21:53:00,21:53:00,138367,10,4319.35,
10188,21:54:00,21:54:00,1235,11,4537.31,
10188,21:55:00,21:55:00,1624,12,4877.91,
10188,21:57:00,21:57:00,1221,13,5326.74,
10188,21:59:00,21:59:00,1225,14,5715.83,
10188,22:00:00,22:00:00,159198,15,6153.85,
10188,22:02:00,22:02:00,159196,16,6492.4,
10188,22:04:00,22:04:00,159195,17,6975.5,
10188,22:08:00,22:08:00,159204,18,7540.34,
10188,22:10:00,22:10:00,1317,19,7988.66,
10188,22:11:00,22:11:00,11605,20,8357.76,
10188,22:14:00,22:14:00,11607,21,8999.6,
10188,22:16:00,22:16:00,1421,22,9741.46,
10188,22:18:00,22:18:00,1423,23,10116.4,
10188,22:19:00,22:19:00,1425,24,10425.5,
10188,22:21:00,22:21:00,164560,25,11178.62,
10188,22:22:00,22:22:00,1408,26,11481.59,
10372,18:45:00,18:45:00,1148,1,39.05,
10372,18:45:00,18:45:00,1145,2,345.61,
10372,18:46:00,18:46:00,138223,3,626.77,
10372,18:48:00,18:48:00,1154,4,1067.14,
10372,18:49:00,18:49:00,1157,5,1543.68,
10372,18:51:00,18:51:00,1185,6,2435.82,
10372,18:52:00,18:52:00,1183,7,2877.22,
10372,18:54:00,18:54:00,138369,8,3508.81,
10372,18:55:00,18:55:00,1218,9,3876.73,
10372,18:56:00,18:56:00,138367,10,4319.35,
10372,18:57:00,18:57:00,1235,11,4537.31,
10372,18:59:00,18:59:00,1624,12,4877.91,
10372,19:00:00,19:00:00,1221,13,5326.74,
10372,19:02:00,19:02:00,1225,14,5715.83,
10372,19:04:00,19:04:00,159198,15,6153.85,
10372,19:05:00,19:05:00,159196,16,6492.4,
10372,19:08:00,19:08:00,159195,17,6975.5,
10372,19:11:00,19:11:00,159204,18,7540.34,
10372,19:14:00,19:14:00,1317,19,7988.66,
10372,19:15:00,19:15:00,11605,20,8357.76,
10372,19:18:00,19:18:00,11607,21,8999.6,
10372,19:21:00,19:21:00,1421,22,9741.46,
10372,19:22:00,19:22:00,1423,23,10116.4,
10372,19:23:00,19:23:00,1425,24,10425.5,
10372,19:25:00,19:25:00,164560,25,11178.62,
10372,19:27:00,19:27:00,1408,26,11481.59,
10627,16:00:00,16:00:00,1148,1,39.05,
10627,16:00:00,16:00:00,1145,2,345.61,
10627,16:01:00,16:01:00,138223,3,626.77,
10627,16:03:00,16:03:00,1154,4,1067.14,
10627,16:04:00,16:04:00,1157,5,1543.68,
10627,16:06:00,16:06:00,1185,6,2435.82,
10627,16:07:00,16:07:00,1183,7,2877.22,
10627,16:09:00,16:09:00,138369,8,3508.81,
10627,16:10:00,16:10:00,1218,9,3876.73,
10627,16:11:00,16:11:00,138367,10,4319.35,
10627,16:12:00,16:12:00,1235,11,4537.31,
10627,16:14:00,16:14:00,1624,12,4877.91,
10627,16:15:00,16:15:00,1221,13,5326.74,
10627,16:17:00,16:17:00,1225,14,5715.83,
10627,16:19:00,16:19:00,159198,15,6153.85,
10627,16:20:00,16:20:00,159196,16,6492.4,
10627,16:22:00,16:22:00,159195,17,6975.5,
10627,16:26:00,16:26:00,159204,18,7540.34,
10627,16:29:00,16:29:00,1317,19,7988.66,
10627,16:30:00,16:30:00,11605,20,8357.76,
10627,16:33:00,16:33:00,11607,21,8999.6,
10627,16:36:00,16:36:00,1421,22,9741.46,
10627,16:37:00,16:37:00,1423,23,10116.4,
10627,16:38:00,16:38:00,1425,24,10425.5,
10627,16:40:00,16:40:00,164560,25,11178.62,
10627,16:42:00,16:42:00,1408,26,11481.59,
10642,18:53:00,18:53:00,1148,1,39.05,
10642,18:53:00,18:53:00,1145,2,345.61,
10642,18:54:00,18:54:00,138223,3,626.77,
10642,18:56:00,18:56:00,1154,4,1067.14,
10642,18:57:00,18:57:00,1157,5,1543.68,
10642,18:59:00,18:59:00,1185,6,2435.82,
10642,19:00:00,19:00:00,1183,7,2877.22,
10642,19:02:00,19:02:00,138369,8,3508.81,
10642,19:03:00,19:03:00,1218,9,3876.73,
10642,19:04:00,19:04:00,138367,10,4319.35,
10642,19:05:00,19:05:00,1235,11,4537.31,
10642,19:07:00,19:07:00,1624,12,4877.91,
10642,19:08:00,19:08:00,1221,13,5326.74,
10642,19:10:00,19:10:00,1225,14,5715.83,
10642,19:12:00,19:12:00,159198,15,6153.85,
10642,19:13:00,19:13:00,159196,16,6492.4,
10642,19:15:00,19:15:00,159195,17,6975.5,
10642,19:19:00,19:19:00,159204,18,7540.34,
10642,19:22:00,19:22:00,1317,19,7988.66,
10642,19:23:00,19:23:00,11605,20,8357.76,
10642,19:26:00,19:26:00,11607,21,8999.6,
10642,19:29:00,19:29:00,1421,22,9741.46,
10642,19:30:00,19:30:00,1423,23,10116.4,
10642,19:31:00,19:31:00,1425,24,10425.5,
10642,19:33:00,19:33:00,164560,25,11178.62,
10642,19:35:00,19:35:00,1408,26,11481.59,
10690,20:17:00,20:17:00,1148,1,39.05,
10690,20:17:00,20:17:00,1145,2,345.61,
10690,20:18:00,20:18:00,138223,3,626.77,
10690,20:20:00,20:20:00,1154,4,1067.14,
10690,20:21:00,20:21:00,1157,5,1543.68,
10690,20:23:00,20:23:00,1185,6,2435.82,
10690,20:24:00,20:24:00,1183,7,2877.22,
10690,20:26:00,20:26:00,138369,8,3508.81,
10690,20:27:00,20:27:00,1218,9,3876.73,
10690,20:28:00,20:28:00,138367,10,4319.35,
10690,20:29:00,20:29:00,1235,11,4537.31,
10690,20:31:00,20:31:00,1624,12,4877.91,
10690,20:32:00,20:32:00,1221,13,5326.74,
10690,20:34:00,20:34:00,1225,14,5715.83,
10690,20:36:00,20:36:00,159198,15,6153.85,
10690,20:37:00,20:37:00,159196,16,6492.4,
10690,20:39:00,20:39:00,159195,17,6975.5,
10690,20:43:00,20:43:00,159204,18,7540.34,
10690,20:45:00,20:45:00,1317,19,7988.66,
10690,20:47:00,20:47:00,11605,20,8357.76,
10690,20:49:00,20:49:00,11607,21,8999.6,
10690,20:52:00,20:52:00,1421,22,9741.46,
10690,20:53:00,20:53:00,1423,23,10116.4,
10690,20:54:00,20:54:00,1425,24,10425.5,
10690,20:56:00,20:56:00,164560,25,11178.62,
10690,20:58:00,20:58:00,1408,26,11481.59,
10691,12:40:00,12:40:00,1148,1,39.05,
10691,12:40:00,12:40:00,1145,2,345.61,
10691,12:41:00,12:41:00,138223,3,626.77,
10691,12:43:00,12:43:00,1154,4,1067.14,
10691,12:44:00,12:44:00,1157,5,1543.68,
10691,12:46:00,12:46:00,1185,6,2435.82,
10691,12:47:00,12:47:00,1183,7,2877.22,
10691,12:49:00,12:49:00,138369,8,3508.81,
10691,12:50:00,12:50:00,1218,9,3876.73,
10691,12:51:00,12:51:00,138367,10,4319.35,
10691,12:52:00,12:52:00,1235,11,4537.31,
10691,12:54:00,12:54:00,1624,12,4877.91,
10691,12:55:00,12:55:00,1221,13,5326.74,
10691,12:57:00,12:57:00,1225,14,5715.83,
10691,12:59:00,12:59:00,159198,15,6153.85,
10691,13:00:00,13:00:00,159196,16,6492.4,
10691,13:02:00,13:02:00,159195,17,6975.5,
10691,13:06:00,13:06:00,159204,18,7540.34,
10691,13:09:00,13:09:00,1317,19,7988.66,
10691,13:10:00,13:10:00,11605,20,8357.76,
10691,13:13:00,13:13:00,11607,21,8999.6,
10691,13:16:00,13:16:00,1421,22,9741.46,
10691,13:17:00,13:17:00,1423,23,10116.4,
10691,13:18:00,13:18:00,1425,24,10425.5,
10691,13:20:00,13:20:00,164560,25,11178.62,
10691,13:22:00,13:22:00,1408,26,11481.59,
10758,11:09:00,11:09:00,1148,1,39.05,
10758,11:09:00,11:09:00,1145,2,345.61,
10758,11:10:00,11:10:00,138223,3,626.77,
10758,11:12:00,11:12:00,1154,4,1067.14,
10758,11:13:00,11:13:00,1157,5,1543.68,
10758,11:15:00,11:15:00,1185,6,2435.82,
10758,11:16:00,11:16:00,1183,7,2877.22,
10758,11:18:00,11:18:00,138369,8,3508.81,
10758,11:19:00,11:19:00,1218,9,3876.73,
10758,11:20:00,11:20:00,138367,10,4319.35,
10758,11:21:00,11:21:00,1235,11,4537.31,
10758,11:23:00,11:23:00,1624,12,4877.91,
10758,11:24:00,11:24:00,1221,13,5326.74,
10758,11:26:00,11:26:00,1225,14,5715.83,
10758,11:28:00,11:28:00,159198,15,6153.85,
10758,11:29:00,11:29:00,159196,16,6492.4,
10758,11:31:00,11:31:00,159195,17,6975.5,
10758,11:35:00,11:35:00,159204,18,7540.34,
10758,11:38:00,11:38:00,1317,19,7988.66,
10758,11:39:00,11:39:00,11605,20,8357.76,
10758,11:42:00,11:42:00,11607,21,8999.6,
10758,11:45:00,11:45:00,1421,22,9741.46,
10758,11:46:00,11:46:00,1423,23,10116.4,
10758,11:47:00,11:47:00,1425,24,10425.5,
10758,11:49:00,11:49:00,164560,25,11178.62,
10758,11:51:00,11:51:00,1408,26,11481.59,
10788,17:38:00,17:38:00,1148,1,39.05,
10788,17:38:00,17:38:00,1145,2,345.61,
10788,17:39:00,17:39:00,138223,3,626.77,
10788,17:41:00,17:41:00,1154,4,1067.14,
10788,17:42:00,17:42:00,1157,5,1543.68,
10788,17:44:00,17:44:00,1185,6,2435.82,
10788,17:45:00,17:45:00,1183,7,2877.22,
10788,17:47:00,17:47:00,138369,8,3508.81,
10788,17:48:00,17:48:00,1218,9,3876.73,
10788,17:49:00,17:49:00,138367,10,4319.35,
10788,17:50:00,17:50:00,1235,11,4537.31,
10788,17:52:00,17:52:00,1624,12,4877.91,
10788,17:53:00,17:53:00,1221,13,5326.74,
10788,17:55:00,17:55:00,1225,14,5715.83,
10788,17:57:00,17:57:00,159198,15,6153.85,
10788,17:58:00,17:58:00,159196,16,6492.4,
10788,18:01:00,18:01:00,159195,17,6975.5,
10788,18:04:00,18:04:00,159204,18,7540.34,
10788,18:07:00,18:07:00,1317,19,7988.66,
10788,18:08:00,18:08:00,11605,20,8357.76,
10788,18:11:00,18:11:00,11607,21,8999.6,
10788,18:14:00,18:14:00,1421,22,9741.46,
10788,18:15:00,18:15:00,1423,23,10116.4,
10788,18:16:00,18:16:00,1425,24,10425.5,
10788,18:18:00,18:18:00,164560,25,11178.62,
10788,18:20:00,18:20:00,1408,26,11481.59,
10923,22:52:00,22:52:00,1148,1,39.05,
10923,22:52:00,22:52:00,1145,2,345.61,
10923,22:53:00,22:53:00,138223,3,626.77,
10923,22:54:00,22:54:00,1154,4,1067.14,
10923,22:56:00,22:56:00,1157,5,1543.68,
10923,22:58:00,22:58:00,1185,6,2435.82,
10923,22:59:00,22:59:00,1183,7,2877.22,
10923,23:00:00,23:00:00,138369,8,3508.81,
10923,23:02:00,23:02:00,1218,9,3876.73,
10923,23:03:00,23:03:00,138367,10,4319.35,
10923,23:04:00,23:04:00,1235,11,4537.31,
10923,23:05:00,23:05:00,1624,12,4877.91,
10923,23:07:00,23:07:00,1221,13,5326.74,
10923,23:09:00,23:09:00,1225,14,5715.83,
10923,23:10:00,23:10:00,159198,15,6153.85,
10923,23:12:00,23:12:00,159196,16,6492.4,
10923,23:14:00,23:14:00,159195,17,6975.5,
10923,23:18:00,23:18:00,159204,18,7540.34,
10923,23:20:00,23:20:00,1317,19,7988.66,
10923,23:21:00,23:21:00,11605,20,8357.76,
10923,23:24:00,23:24:00,11607,21,8999.6,
10923,23:26:00,23:26:00,1421,22,9741.46,
10923,23:28:00,23:28:00,1423,23,10116.4,
10923,23:29:00,23:29:00,1425,24,10425.5,
10923,23:31:00,23:31:00,164560,25,11178.62,
10923,23:32:00,23:32:00,1408,26,11481.59,
11062,05:33:00,05:33:00,1248,1,685.46,
11062,05:34:00,05:34:00,1330,2,1171.35,
11062,05:36:00,05:36:00,1288,3,1643.62,
11062,05:38:00,05:38:00,1635,4,2208.86,
11062,05:40:00,05:40:00,3605,5,2582.53,
11062,05:41:00,05:41:00,1317,6,3151.58,
11062,05:43:00,05:43:00,11605,7,3520.86,
11062,05:45:00,05:45:00,11607,8,4162.7,
11062,05:47:00,05:47:00,1421,9,4904.57,
11062,05:49:00,05:49:00,1423,10,5279.52,
11062,05:50:00,05:50:00,1425,11,5588.62,
11062,05:52:00,05:52:00,164560,12,6341.73,
11062,05:52:00,05:52:00,1408,13,6644.7,
11085,22:16:00,22:16:00,1148,1,39.05,
11085,22:16:00,22:16:00,1145,2,345.61,
11085,22:17:00,22:17:00,138223,3,626.77,
11085,22:18:00,22:18:00,1154,4,1067.14,
11085,22:20:00,22:20:00,1157,5,1543.68,
11085,22:22:00,22:22:00,1185,6,2435.82,
11085,22:23:00,22:23:00,1183,7,2877.22,
11085,22:24:00,22:24:00,138369,8,3508.81,
11085,22:26:00,22:26:00,1218,9,3876.73,
11085,22:27:00,22:27:00,138367,10,4319.35,
11085,22:28:00,22:28:00,1235,11,4537.31,
11085,22:29:00,22:29:00,1624,12,4877.91,
11085,22:31:00,22:31:00,1221,13,5326.74,
11085,22:33:00,22:33:00,1225,14,5715.83,
11085,22:34:00,22:34:00,159198,15,6153.85,
11085,22:36:00,22:36:00,159196,16,6492.4,
11085,22:38:00,22:38:00,159195,17,6975.5,
11085,22:42:00,22:42:00,159204,18,7540.34,
11085,22:44:00,22:44:00,1317,19,7988.66,
11085,22:45:00,22:45:00,11605,20,8357.76,
11085,22:48:00,22:48:00,11607,21,8999.6,
11085,22:50:00,22:50:00,1421,22,9741.46,
11085,22:52:00,22:52:00,1423,23,10116.4,
11085,22:53:00,22:53:00,1425,24,10425.5,
11085,22:55:00,22:55:00,164560,25,11178.62,
11085,22:56:00,22:56:00,1408,26,11481.59,
11102,13:22:00,13:22:00,1148,1,39.05,
11102,13:22:00,13:22:00,1145,2,345.61,
11102,13:23:00,13:23:00,138223,3,626.77,
11102,13:25:00,13:25:00,1154,4,1067.14,
11102,13:26:00,13:26:00,1157,5,1543.68,
11102,13:28:00,13:28:00,1185,6,2435.82,
11102,13:29:00,13:29:00,1183,7,2877.22,
11102,13:31:00,13:31:00,138369,8,3508.81,
11102,13:32:00,13:32:00,1218,9,3876.73,
11102,13:33:00,13:33:00,138367,10,4319.35,
11102,13:34:00,13:34:00,1235,11,4537.31,
11102,13:36:00,13:36:00,1624,12,4877.91,
11102,13:37:00,13:37:00,1221,13,5326.74,
11102,13:39:00,13:39:00,1225,14,5715.83,
11102,13:41:00,13:41:00,159198,15,6153.85,
11102,13:42:00,13:42:00,159196,16,6492.4,
11102,13:45:00,13:45:00,159195,17,6975.5,
11102,13:48:00,13:48:00,159204,18,7540.34,
11102,13:51:00,13:51:00,1317,19,7988.66,
11102,13:52:00,13:52:00,11605,20,8357.76,
11102,13:55:00,13:55:00,11607,21,8999.6,
11102,13:58:00,13:58:00,1421,22,9741.46,
11102,13:59:00,13:59:00,1423,23,10116.4,
11102,14:00:00,14:00:00,1425,24,10425.5,
11102,14:02:00,14:02:00,164560,25,11178.62,
11102,14:04:00,14:04:00,1408,26,11481.59,
11127,20:54:00,20:54:00,1148,1,39.05,
11127,20:54:00,20:54:00,1145,2,345.61,
11127,20:55:00,20:55:00,138223,3,626.77,
11127,20:57:00,20:57:00,1154,4,1067.14,
11127,20:58:00,20:58:00,1157,5,1543.68,
11127,21:00:00,21:00:00,1185,6,2435.82,
11127,21:01:00,21:01:00,1183,7,2877.22,
11127,21:03:00,21:03:00,138369,8,3508.81,
11127,21:04:00,21:04:00,1218,9,3876.73,
11127,21:05:00,21:05:00,138367,10,4319.35,
11127,21:06:00,21:06:00,1235,11,4537.31,
11127,21:08:00,21:08:00,1624,12,4877.91,
11127,21:09:00,21:09:00,1221,13,5326.74,
11127,21:11:00,21:11:00,1225,14,5715.83,
11127,21:13:00,21:13:00,159198,15,6153.85,
11127,21:14:00,21:14:00,159196,16,6492.4,
11127,21:16:00,21:16:00,159195,17,6975.5,
11127,21:20:00,21:20:00,159204,18,7540.34,
11127,21:22:00,21:22:00,1317,19,7988.66,
11127,21:24:00,21:24:00,11605,20,8357.76,
11127,21:26:00,21:26:00,11607,21,8999.6,
11127,21:29:00,21:29:00,1421,22,9741.46,
11127,21:30:00,21:30:00,1423,23,10116.4,
11127,21:31:00,21:31:00,1425,24,10425.5,
11127,21:33:00,21:33:00,164560,25,11178.62,
11127,21:35:00,21:35:00,1408,26,11481.59,
11168,13:30:00,13:30:00,1148,1,39.05,
11168,13:30:00,13:30:00,1145,2,345.61,
11168,13:31:00,13:31:00,138223,3,626.77,
11168,13:33:00,13:33:00,1154,4,1067.14,
11168,13:34:00,13:34:00,1157,5,1543.68,
11168,13:36:00,13:36:00,1185,6,2435.82,
11168,13:37:00,13:37:00,1183,7,2877.22,
11168,13:39:00,13:39:00,138369,8,3508.81,
11168,13:40:00,13:40:00,1218,9,3876.73,
11168,13:41:00,13:41:00,138367,10,4319.35,
11168,13:42:00,13:42:00,1235,11,4537.31,
11168,13:44:00,13:44:00,1624,12,4877.91,
11168,13:45:00,13:45:00,1221,13,5326.74,
11168,13:47:00,13:47:00,1225,14,5715.83,
11168,13:49:00,13:49:00,159198,15,6153.85,
11168,13:50:00,13:50:00,159196,16,6492.4,
11168,13:52:00,13:52:00,159195,17,6975.5,
11168,13:56:00,13:56:00,159204,18,7540.34,
11168,13:59:00,13:59:00,1317,19,7988.66,
11168,14:00:00,14:00:00,11605,20,8357.76,
11168,14:03:00,14:03:00,11607,21,8999.6,
11168,14:06:00,14:06:00,1421,22,9741.46,
11168,14:07:00,14:07:00,1423,23,10116.4,
11168,14:08:00,14:08:00,1425,24,10425.5,
11168,14:10:00,14:10:00,164560,25,11178.62,
11168,14:12:00,14:12:00,1408,26,11481.59,
11195,14:20:00,14:20:00,1148,1,39.05,
11195,14:20:00,14:20:00,1145,2,345.61,
11195,14:21:00,14:21:00,138223,3,626.77,
11195,14:23:00,14:23:00,1154,4,1067.14,
11195,14:24:00,14:24:00,1157,5,1543.68,
11195,14:26:00,14:26:00,1185,6,2435.82,
11195,14:27:00,14:27:00,1183,7,2877.22,
11195,14:29:00,14:29:00,138369,8,3508.81,
11195,14:30:00,14:30:00,1218,9,3876.73,
11195,14:31:00,14:31:00,138367,10,4319.35,
11195,14:32:00,14:32:00,1235,11,4537.31,
11195,14:34:00,14:34:00,1624,12,4877.91,
11195,14:35:00,14:35:00,1221,13,5326.74,
11195,14:37:00,14:37:00,1225,14,5715.83,
11195,14:39:00,14:39:00,159198,15,6153.85,
11195,14:40:00,14:40:00,159196,16,6492.4,
11195,14:42:00,14:42:00,159195,17,6975.5,
11195,14:46:00,14:46:00,159204,18,7540.34,
11195,14:49:00,14:49:00,1317,19,7988.66,
11195,14:50:00,14:50:00,11605,20,8357.76,
11195,14:53:00,14:53:00,11607,21,8999.6,
11195,14:56:00,14:56:00,1421,22,9741.46,
11195,14:57:00,14:57:00,1423,23,10116.4,
11195,14:58:00,14:58:00,1425,24,10425.5,
11195,15:00:00,15:00:00,164560,25,11178.62,
11195,15:02:00,15:02:00,1408,26,11481.59,
11198,05:20:00,05:20:00,1148,1,39.05,
11198,05:20:00,05:20:00,1145,2,345.61,
11198,05:21:00,05:21:00,138223,3,626.77,
11198,05:22:00,05:22:00,1154,4,1067.14,
11198,05:24:00,05:24:00,1157,5,1543.68,
11198,05:26:00,05:26:00,1185,6,2435.82,
11198,05:27:00,05:27:00,1183,7,2877.22,
11198,05:28:00,05:28:00,138369,8,3508.81,
11198,05:30:00,05:30:00,1218,9,3876.73,
11198,05:31:00,05:31:00,138367,10,4319.35,
11198,05:32:00,05:32:00,1235,11,4537.31,
11198,05:33:00,05:33:00,1624,12,4877.91,
11198,05:35:00,05:35:00,1221,13,5326.74,
11198,05:36:00,05:36:00,1225,14,5715.83,
11198,05:38:00,05:38:00,159198,15,6153.85,
11198,05:39:00,05:39:00,159196,16,6492.4,
11198,05:41:00,05:41:00,159195,17,6975.5,
11198,05:43:00,05:43:00,159204,18,7540.34,
11198,05:45:00,05:45:00,1317,19,7988.66,
11198,05:47:00,05:47:00,11605,20,8357.76,
11198,05:49:00,05:49:00,11607,21,8999.6,
11198,05:51:00,05:51:00,1421,22,9741.46,
11198,05:53:00,05:53:00,1423,23,10116.4,
11198,05:54:00,05:54:00,1425,24,10425.5,
11198,05:56:00,05:56:00,164560,25,11178.62,
11198,05:57:00,05:57:00,1408,26,11481.59,
11204,18:57:00,18:57:00,1148,1,39.05,
11204,18:57:00,18:57:00,1145,2,345.61,
11204,18:58:00,18:58:00,138223,3,626.77,
11204,19:00:00,19:00:00,1154,4,1067.14,
11204,19:01:00,19:01:00,1157,5,1543.68,
11204,19:03:00,19:03:00,1185,6,2435.82,
11204,19:04:00,19:04:00,1183,7,2877.22,
11204,19:06:00,19:06:00,138369,8,3508.81,
11204,19:07:00,19:07:00,1218,9,3876.73,
11204,19:08:00,19:08:00,138367,10,4319.35,
11204,19:09:00,19:09:00,1235,11,4537.31,
11204,19:11:00,19:11:00,1624,12,4877.91,
11204,19:12:00,19:12:00,1221,13,5326.74,
11204,19:14:00,19:14:00,1225,14,5715.83,
11204,19:16:00,19:16:00,159198,15,6153.85,
11204,19:17:00,19:17:00,159196,16,6492.4,
11204,19:20:00,19:20:00,159195,17,6975.5,
11204,19:23:00,19:23:00,159204,18,7540.34,
11204,19:26:00,19:26:00,1317,19,7988.66,
11204,19:27:00,19:27:00,11605,20,8357.76,
11204,19:30:00,19:30:00,11607,21,8999.6,
11204,19:33:00,19:33:00,1421,22,9741.46,
11204,19:34:00,19:34:00,1423,23,10116.4,
11204,19:35:00,19:35:00,1425,24,10425.5,
11204,19:37:00,19:37:00,164560,25,11178.62,
11204,19:39:00,19:39:00,1408,26,11481.59,
11265,13:30:00,13:30:00,1148,1,39.05,
11265,13:30:00,13:30:00,1145,2,345.61,
11265,13:31:00,13:31:00,138223,3,626.77,
11265,13:33:00,13:33:00,1154,4,1067.14,
11265,13:34:00,13:34:00,1157,5,1543.68,
11265,13:36:00,13:36:00,1185,6,2435.82,
11265,13:37:00,13:37:00,1183,7,2877.22,
11265,13:39:00,13:39:00,138369,8,3508.81,
11265,13:40:00,13:40:00,1218,9,3876.73,
11265,13:41:00,13:41:00,138367,10,4319.35,
11265,13:42:00,13:42:00,1235,11,4537.31,
11265,13:44:00,13:44:00,1624,12,4877.91,
11265,13:45:00,13:45:00,1221,13,5326.74,
11265,13:47:00,13:47:00,1225,14,5715.83,
11265,13:49:00,13:49:00,159198,15,6153.85,
11265,13:50:00,13:50:00,159196,16,6492.4,
11265,13:52:00,13:52:00,159195,17,6975.5,
11265,13:56:00,13:56:00,159204,18,7540.34,
11265,13:59:00,13:59:00,1317,19,7988.66,
11265,14:00:00,14:00:00,11605,20,8357.76,
11265,14:03:00,14:03:00,11607,21,8999.6,
11265,14:06:00,14:06:00,1421,22,9741.46,
11265,14:07:00,14:07:00,1423,23,10116.4,
11265,14:08:00,14:08:00,1425,24,10425.5,
11265,14:10:00,14:10:00,164560,25,11178.62,
11265,14:12:00,14:12:00,1408,26,11481.59,
11355,15:00:00,15:00:00,1148,1,39.05,
11355,15:00:00,15:00:00,1145,2,345.61,
11355,15:01:00,15:01:00,138223,3,626.77,
11355,15:03:00,15:03:00,1154,4,1067.14,
11355,15:04:00,15:04:00,1157,5,1543.68,
11355,15:06:00,15:06:00,1185,6,2435.82,
11355,15:07:00,15:07:00,1183,7,2877.22,
11355,15:09:00,15:09:00,138369,8,3508.81,
11355,15:10:00,15:10:00,1218,9,3876.73,
11355,15:11:00,15:11:00,138367,10,4319.35,
11355,15:12:00,15:12:00,1235,11,4537.31,
11355,15:14:00,15:14:00,1624,12,4877.91,
11355,15:15:00,15:15:00,1221,13,5326.74,
11355,15:17:00,15:17:00,1225,14,5715.83,
11355,15:19:00,15:19:00,159198,15,6153.85,
11355,15:20:00,15:20:00,159196,16,6492.4,
11355,15:22:00,15:22:00,159195,17,6975.5,
11355,15:26:00,15:26:00,159204,18,7540.34,
11355,15:29:00,15:29:00,1317,19,7988.66,
11355,15:30:00,15:30:00,11605,20,8357.76,
11355,15:33:00,15:33:00,11607,21,8999.6,
11355,15:36:00,15:36:00,1421,22,9741.46,
11355,15:37:00,15:37:00,1423,23,10116.4,
11355,15:38:00,15:38:00,1425,24,10425.5,
11355,15:40:00,15:40:00,164560,25,11178.62,
11355,15:42:00,15:42:00,1408,26,11481.59,
11358,05:11:00,05:11:00,1248,1,685.46,
11358,05:13:00,05:13:00,1330,2,1171.35,
11358,05:14:00,05:14:00,1288,3,1643.62,
11358,05:16:00,05:16:00,1635,4,2208.86,
11358,05:18:00,05:18:00,3605,5,2582.53,
11358,05:19:00,05:19:00,1317,6,3151.58,
11358,05:21:00,05:21:00,11605,7,3520.86,
11358,05:23:00,05:23:00,11607,8,4162.7,
11358,05:25:00,05:25:00,1421,9,4904.57,
11358,05:27:00,05:27:00,1423,10,5279.52,
11358,05:28:00,05:28:00,1425,11,5588.62,
11358,05:30:00,05:30:00,164560,12,6341.73,
11358,05:30:00,05:30:00,1408,13,6644.7,
11454,20:17:00,20:17:00,1148,1,39.05,
11454,20:17:00,20:17:00,1145,2,345.61,
11454,20:18:00,20:18:00,138223,3,626.77,
11454,20:20:00,20:20:00,1154,4,1067.14,
11454,20:21:00,20:21:00,1157,5,1543.68,
11454,20:23:00,20:23:00,1185,6,2435.82,
11454,20:24:00,20:24:00,1183,7,2877.22,
11454,20:26:00,20:26:00,138369,8,3508.81,
11454,20:27:00,20:27:00,1218,9,3876.73,
11454,20:28:00,20:28:00,138367,10,4319.35,
11454,20:29:00,20:29:00,1235,11,4537.31,
11454,20:31:00,20:31:00,1624,12,4877.91,
11454,20:32:00,20:32:00,1221,13,5326.74,
11454,20:34:00,20:34:00,1225,14,5715.83,
11454,20:36:00,20:36:00,159198,15,6153.85,
11454,20:37:00,20:37:00,159196,16,6492.4,
11454,20:39:00,20:39:00,159195,17,6975.5,
11454,20:43:00,20:43:00,159204,18,7540.34,
11454,20:45:00,20:45:00,1317,19,7988.66,
11454,20:47:00,20:47:00,11605,20,8357.76,
11454,20:49:00,20:49:00,11607,21,8999.6,
11454,20:52:00,20:52:00,1421,22,9741.46,
11454,20:53:00,20:53:00,1423,23,10116.4,
11454,20:54:00,20:54:00,1425,24,10425.5,
11454,20:56:00,20:56:00,164560,25,11178.62,
11454,20:58:00,20:58:00,1408,26,11481.59,
11455,10:26:00,10:26:00,1148,1,39.05,
11455,10:26:00,10:26:00,1145,2,345.61,
11455,10:27:00,10:27:00,138223,3,626.77,
11455,10:29:00,10:29:00,1154,4,1067.14,
11455,10:30:00,10:30:00,1157,5,1543.68,
11455,10:32:00,10:32:00,1185,6,2435.82,
11455,10:33:00,10:33:00,1183,7,2877.22,
11455,10:35:00,10:35:00,138369,8,3508.81,
11455,10:36:00,10:36:00,1218,9,3876.73,
11455,10:37:00,10:37:00,138367,10,4319.35,
11455,10:38:00,10:38:00,1235,11,4537.31,
11455,10:40:00,10:40:00,1624,12,4877.91,
11455,10:41:00,10:41:00,1221,13,5326.74,
11455,10:43:00,10:43:00,1225,14,5715.83,
11455,10:45:00,10:45:00,159198,15,6153.85,
11455,10:46:00,10:46:00,159196,16,6492.4,
11455,10:49:00,10:49:00,159195,17,6975.5,
11455,10:52:00,10:52:00,159204,18,7540.34,
11455,10:55:00,10:55:00,1317,19,7988.66,
11455,10:56:00,10:56:00,11605,20,8357.76,
11455,10:59:00,10:59:00,11607,21,8999.6,
11455,11:02:00,11:02:00,1421,22,9741.46,
11455,11:03:00,11:03:00,1423,23,10116.4,
11455,11:04:00,11:04:00,1425,24,10425.5,
11455,11:06:00,11:06:00,164560,25,11178.62,
11455,11:08:00,11:08:00,1408,26,11481.59,
11483,17:18:00,17:18:00,1148,1,39.05,
11483,17:18:00,17:18:00,1145,2,345.61,
11483,17:19:00,17:19:00,138223,3,626.77,
11483,17:21:00,17:21:00,1154,4,1067.14,
11483,17:22:00,17:22:00,1157,5,1543.68,
11483,17:24:00,17:24:00,1185,6,2435.82,
11483,17:25:00,17:25:00,1183,7,2877.22,
11483,17:27:00,17:27:00,138369,8,3508.81,
11483,17:28:00,17:28:00,1218,9,3876.73,
11483,17:29:00,17:29:00,138367,10,4319.35,
11483,17:30:00,17:30:00,1235,11,4537.31,
11483,17:32:00,17:32:00,1624,12,4877.91,
11483,17:33:00,17:33:00,1221,13,5326.74,
11483,17:35:00,17:35:00,1225,14,5715.83,
11483,17:37:00,17:37:00,159198,15,6153.85,
11483,17:38:00,17:38:00,159196,16,6492.4,
11483,17:41:00,17:41:00,159195,17,6975.5,
11483,17:44:00,17:44:00,159204,18,7540.34,
11483,17:47:00,17:47:00,1317,19,7988.66,
11483,17:48:00,17:48:00,11605,20,8357.76,
11483,17:51:00,17:51:00,11607,21,8999.6,
11483,17:54:00,17:54:00,1421,22,9741.46,
11483,17:55:00,17:55:00,1423,23,10116.4,
11483,17:56:00,17:56:00,1425,24,10425.5,
11483,17:58:00,17:58:00,164560,25,11178.62,
11483,18:00:00,18:00:00,1408,26,11481.59,
11516,18:21:00,18:21:00,1148,1,39.05,
11516,18:21:00,18:21:00,1145,2,345.61,
11516,18:22:00,18:22:00,138223,3,626.77,
11516,18:24:00,18:24:00,1154,4,1067.14,
11516,18:25:00,18:25:00,1157,5,1543.68,
11516,18:27:00,18:27:00,1185,6,2435.82,
11516,18:28:00,18:28:00,1183,7,2877.22,
11516,18:30:00,18:30:00,138369,8,3508.81,
11516,18:31:00,18:31:00,1218,9,3876.73,
11516,18:32:00,18:32:00,138367,10,4319.35,
11516,18:33:00,18:33:00,1235,11,4537.31,
11516,18:35:00,18:35:00,1624,12,4877.91,
11516,18:36:00,18:36:00,1221,13,5326.74,
11516,18:38:00,18:38:00,1225,14,5715.83,
11516,18:40:00,18:40:00,159198,15,6153.85,
11516,18:41:00,18:41:00,159196,16,6492.4,
11516,18:44:00,18:44:00,159195,17,6975.5,
11516,18:47:00,18:47:00,159204,18,7540.34,
11516,18:50:00,18:50:00,1317,19,7988.66,
11516,18:51:00,18:51:00,11605,20,8357.76,
11516,18:54:00,18:54:00,11607,21,8999.6,
11516,18:57:00,18:57:00,1421,22,9741.46,
11516,18:58:00,18:58:00,1423,23,10116.4,
11516,18:59:00,18:59:00,1425,24,10425.5,
11516,19:01:00,19:01:00,164560,25,11178.62,
11516,19:03:00,19:03:00,1408,26,11481.59,
11565,13:13:00,13:13:00,1148,1,39.05,
11565,13:13:00,13:13:00,1145,2,345.61,
11565,13:14:00,13:14:00,138223,3,626.77,
11565,13:16:00,13:16:00,1154,4,1067.14,
11565,13:17:00,13:17:00,1157,5,1543.68,
11565,13:19:00,13:19:00,1185,6,2435.82,
11565,13:20:00,13:20:00,1183,7,2877.22,
11565,13:22:00,13:22:00,138369,8,3508.81,
11565,13:23:00,13:23:00,1218,9,3876.73,
11565,13:24:00,13:24:00,138367,10,4319.35,
11565,13:25:00,13:25:00,1235,11,4537.31,
11565,13:27:00,13:27:00,1624,12,4877.91,
11565,13:28:00,13:28:00,1221,13,5326.74,
11565,13:30:00,13:30:00,1225,14,5715.83,
11565,13:32:00,13:32:00,159198,15,6153.85,
11565,13:33:00,13:33:00,159196,16,6492.4,
11565,13:36:00,13:36:00,159195,17,6975.5,
11565,13:39:00,13:39:00,159204,18,7540.34,
11565,13:42:00,13:42:00,1317,19,7988.66,
11565,13:43:00,13:43:00,11605,20,8357.76,
11565,13:46:00,13:46:00,11607,21,8999.6,
11565,13:49:00,13:49:00,1421,22,9741.46,
11565,13:50:00,13:50:00,1423,23,10116.4,
11565,13:51:00,13:51:00,1425,24,10425.5,
11565,13:53:00,13:53:00,164560,25,11178.62,
11565,13:55:00,13:55:00,1408,26,11481.59,
11744,20:41:00,20:41:00,1148,1,39.05,
11744,20:41:00,20:41:00,1145,2,345.61,
11744,20:42:00,20:42:00,138223,3,626.77,
11744,20:44:00,20:44:00,1154,4,1067.14,
11744,20:45:00,20:45:00,1157,5,1543.68,
11744,20:47:00,20:47:00,1185,6,2435.82,
11744,20:48:00,20:48:00,1183,7,2877.22,
11744,20:50:00,20:50:00,138369,8,3508.81,
11744,20:51:00,20:51:00,1218,9,3876.73,
11744,20:52:00,20:52:00,138367,10,4319.35,
11744,20:53:00,20:53:00,1235,11,4537.31,
11744,20:55:00,20:55:00,1624,12,4877.91,
11744,20:56:00,20:56:00,1221,13,5326.74,
11744,20:58:00,20:58:00,1225,14,5715.83,
11744,21:00:00,21:00:00,159198,15,6153.85,
11744,21:01:00,21:01:00,159196,16,6492.4,
11744,21:03:00,21:03:00,159195,17,6975.5,
11744,21:07:00,21:07:00,159204,18,7540.34,
11744,21:09:00,21:09:00,1317,19,7988.66,
11744,21:11:00,21:11:00,11605,20,8357.76,
11744,21:13:00,21:13:00,11607,21,8999.6,
11744,21:16:00,21:16:00,1421,22,9741.46,
11744,21:17:00,21:17:00,1423,23,10116.4,
11744,21:18:00,21:18:00,1425,24,10425.5,
11744,21:20:00,21:20:00,164560,25,11178.62,
11744,21:22:00,21:22:00,1408,26,11481.59,
11786,12:10:00,12:10:00,1148,1,39.05,
11786,12:10:00,12:10:00,1145,2,345.61,
11786,12:11:00,12:11:00,138223,3,626.77,
11786,12:13:00,12:13:00,1154,4,1067.14,
11786,12:14:00,12:14:00,1157,5,1543.68,
11786,12:16:00,12:16:00,1185,6,2435.82,
11786,12:17:00,12:17:00,1183,7,2877.22,
11786,12:19:00,12:19:00,138369,8,3508.81,
11786,12:20:00,12:20:00,1218,9,3876.73,
11786,12:21:00,12:21:00,138367,10,4319.35,
11786,12:22:00,12:22:00,1235,11,4537.31,
11786,12:24:00,12:24:00,1624,12,4877.91,
11786,12:25:00,12:25:00,1221,13,5326.74,
11786,12:27:00,12:27:00,1225,14,5715.83,
11786,12:29:00,12:29:00,159198,15,6153.85,
11786,12:30:00,12:30:00,159196,16,6492.4,
11786,12:33:00,12:33:00,159195,17,6975.5,
11786,12:36:00,12:36:00,159204,18,7540.34,
11786,12:39:00,12:39:00,1317,19,7988.66,
11786,12:40:00,12:40:00,11605,20,8357.76,
11786,12:43:00,12:43:00,11607,21,8999.6,
11786,12:46:00,12:46:00,1421,22,9741.46,
11786,12:47:00,12:47:00,1423,23,10116.4,
11786,12:48:00,12:48:00,1425,24,10425.5,
11786,12:50:00,12:50:00,164560,25,11178.62,
11786,12:52:00,12:52:00,1408,26,11481.59,
11818,14:40:00,14:40:00,1148,1,39.05,
11818,14:40:00,14:40:00,1145,2,345.61,
11818,14:41:00,14:41:00,138223,3,626.77,
11818,14:43:00,14:43:00,1154,4,1067.14,
11818,14:44:00,14:44:00,1157,5,1543.68,
11818,14:46:00,14:46:00,1185,6,2435.82,
11818,14:47:00,14:47:00,1183,7,2877.22,
11818,14:49:00,14:49:00,138369,8,3508.81,
11818,14:50:00,14:50:00,1218,9,3876.73,
11818,14:51:00,14:51:00,138367,10,4319.35,
11818,14:52:00,14:52:00,1235,11,4537.31,
11818,14:54:00,14:54:00,1624,12,4877.91,
11818,14:55:00,14:55:00,1221,13,5326.74,
11818,14:57:00,14:57:00,1225,14,5715.83,
11818,14:59:00,14:59:00,159198,15,6153.85,
11818,15:00:00,15:00:00,159196,16,6492.4,
11818,15:02:00,15:02:00,159195,17,6975.5,
11818,15:06:00,15:06:00,159204,18,7540.34,
11818,15:09:00,15:09:00,1317,19,7988.66,
11818,15:10:00,15:10:00,11605,20,8357.76,
11818,15:13:00,15:13:00,11607,21,8999.6,
11818,15:16:00,15:16:00,1421,22,9741.46,
11818,15:17:00,15:17:00,1423,23,10116.4,
11818,15:18:00,15:18:00,1425,24,10425.5,
11818,15:20:00,15:20:00,164560,25,11178.62,
11818,15:22:00,15:22:00,1408,26,11481.59,
11953,13:20:00,13:20:00,1148,1,39.05,
11953,13:20:00,13:20:00,1145,2,345.61,
11953,13:21:00,13:21:00,138223,3,626.77,
11953,13:23:00,13:23:00,1154,4,1067.14,
11953,13:24:00,13:24:00,1157,5,1543.68,
11953,13:26:00,13:26:00,1185,6,2435.82,
11953,13:27:00,13:27:00,1183,7,2877.22,
11953,13:29:00,13:29:00,138369,8,3508.81,
11953,13:30:00,13:30:00,1218,9,3876.73,
11953,13:31:00,13:31:00,138367,10,4319.35,
11953,13:32:00,13:32:00,1235,11,4537.31,
11953,13:34:00,13:34:00,1624,12,4877.91,
11953,13:35:00,13:35:00,1221,13,5326.74,
11953,13:37:00,13:37:00,1225,14,5715.83,
11953,13:39:00,13:39:00,159198,15,6153.85,
11953,13:40:00,13:40:00,159196,16,6492.4,
11953,13:42:00,13:42:00,159195,17,6975.5,
11953,13:46:00,13:46:00,159204,18,7540.34,
11953,13:49:00,13:49:00,1317,19,7988.66,
11953,13:50:00,13:50:00,11605,20,8357.76,
11953,13:53:00,13:53:00,11607,21,8999.6,
11953,13:56:00,13:56:00,1421,22,9741.46,
11953,13:57:00,13:57:00,1423,23,10116.4,
11953,13:58:00,13:58:00,1425,24,10425.5,
11953,14:00:00,14:00:00,164560,25,11178.62,
11953,14:02:00,14:02:00,1408,26,11481.59,
11996,08:10:00,08:10:00,1148,1,39.05,
11996,08:10:00,08:10:00,1145,2,345.61,
11996,08:11:00,08:11:00,138223,3,626.77,
11996,08:13:00,08:13:00,1154,4,1067.14,
11996,08:14:00,08:14:00,1157,5,1543.68,
11996,08:16:00,08:16:00,1185,6,2435.82,
11996,08:17:00,08:17:00,1183,7,2877.22,
11996,08:19:00,08:19:00,138369,8,3508.81,
11996,08:20:00,08:20:00,1218,9,3876.73,
11996,08:21:00,08:21:00,138367,10,4319.35,
11996,08:22:00,08:22:00,1235,11,4537.31,
11996,08:24:00,08:24:00,1624,12,4877.91,
11996,08:25:00,08:25:00,1221,13,5326.74,
11996,08:27:00,08:27:00,1225,14,5715.83,
11996,08:29:00,08:29:00,159198,15,6153.85,
11996,08:30:00,08:30:00,159196,16,6492.4,
11996,08:33:00,08:33:00,159195,17,6975.5,
11996,08:36:00,08:36:00,159204,18,7540.34,
11996,08:39:00,08:39:00,1317,19,7988.66,
11996,08:40:00,08:40:00,11605,20,8357.76,
11996,08:43:00,08:43:00,11607,21,8999.6,
11996,08:46:00,08:46:00,1421,22,9741.46,
11996,08:47:00,08:47:00,1423,23,10116.4,
11996,08:48:00,08:48:00,1425,24,10425.5,
11996,08:50:00,08:50:00,164560,25,11178.62,
11996,08:52:00,08:52:00,1408,26,11481.59,
12063,11:50:00,11:50:00,1148,1,39.05,
12063,11:50:00,11:50:00,1145,2,345.61,
12063,11:51:00,11:51:00,138223,3,626.77,
12063,11:53:00,11:53:00,1154,4,1067.14,
12063,11:54:00,11:54:00,1157,5,1543.68,
12063,11:56:00,11:56:00,1185,6,2435.82,
12063,11:57:00,11:57:00,1183,7,2877.22,
12063,11:59:00,11:59:00,138369,8,3508.81,
12063,12:00:00,12:00:00,1218,9,3876.73,
12063,12:01:00,12:01:00,138367,10,4319.35,
12063,12:02:00,12:02:00,1235,11,4537.31,
12063,12:04:00,12:04:00,1624,12,4877.91,
12063,12:05:00,12:05:00,1221,13,5326.74,
12063,12:07:00,12:07:00,1225,14,5715.83,
12063,12:09:00,12:09:00,159198,15,6153.85,
12063,12:10:00,12:10:00,159196,16,6492.4,
12063,12:12:00,12:12:00,159195,17,6975.5,
12063,12:16:00,12:16:00,159204,18,7540.34,
12063,12:19:00,12:19:00,1317,19,7988.66,
12063,12:20:00,12:20:00,11605,20,8357.76,
12063,12:23:00,12:23:00,11607,21,8999.6,
12063,12:26:00,12:26:00,1421,22,9741.46,
12063,12:27:00,12:27:00,1423,23,10116.4,
12063,12:28:00,12:28:00,1425,24,10425.5,
12063,12:30:00,12:30:00,164560,25,11178.62,
12063,12:32:00,12:32:00,1408,26,11481.59,
12144,21:24:00,21:24:00,1148,1,39.05,
12144,21:24:00,21:24:00,1145,2,345.61,
12144,21:25:00,21:25:00,138223,3,626.77,
12144,21:26:00,21:26:00,1154,4,1067.14,
12144,21:28:00,21:28:00,1157,5,1543.68,
12144,21:30:00,21:30:00,1185,6,2435.82,
12144,21:31:00,21:31:00,1183,7,2877.22,
12144,21:32:00,21:32:00,138369,8,3508.81,
12144,21:34:00,21:34:00,1218,9,3876.73,
12144,21:35:00,21:35:00,138367,10,4319.35,
12144,21:36:00,21:36:00,1235,11,4537.31,
12144,21:37:00,21:37:00,1624,12,4877.91,
12144,21:39:00,21:39:00,1221,13,5326.74,
12144,21:41:00,21:41:00,1225,14,5715.83,
12144,21:42:00,21:42:00,159198,15,6153.85,
12144,21:44:00,21:44:00,159196,16,6492.4,
12144,21:46:00,21:46:00,159195,17,6975.5,
12144,21:50:00,21:50:00,159204,18,7540.34,
12144,21:52:00,21:52:00,1317,19,7988.66,
12144,21:53:00,21:53:00,11605,20,8357.76,
12144,21:56:00,21:56:00,11607,21,8999.6,
12144,21:58:00,21:58:00,1421,22,9741.46,
12144,22:00:00,22:00:00,1423,23,10116.4,
12144,22:01:00,22:01:00,1425,24,10425.5,
12144,22:03:00,22:03:00,164560,25,11178.62,
12144,22:04:00,22:04:00,1408,26,11481.59,
12212,08:49:00,08:49:00,1148,1,39.05,
12212,08:49:00,08:49:00,1145,2,345.61,
12212,08:50:00,08:50:00,138223,3,626.77,
12212,08:52:00,08:52:00,1154,4,1067.14,
12212,08:53:00,08:53:00,1157,5,1543.68,
12212,08:55:00,08:55:00,1185,6,2435.82,
12212,08:56:00,08:56:00,1183,7,2877.22,
12212,08:58:00,08:58:00,138369,8,3508.81,
12212,08:59:00,08:59:00,1218,9,3876.73,
12212,09:00:00,09:00:00,138367,10,4319.35,
12212,09:01:00,09:01:00,1235,11,4537.31,
12212,09:03:00,09:03:00,1624,12,4877.91,
12212,09:04:00,09:04:00,1221,13,5326.74,
12212,09:06:00,09:06:00,1225,14,5715.83,
12212,09:08:00,09:08:00,159198,15,6153.85,
12212,09:09:00,09:09:00,159196,16,6492.4,
12212,09:11:00,09:11:00,159195,17,6975.5,
12212,09:15:00,09:15:00,159204,18,7540.34,
12212,09:18:00,09:18:00,1317,19,7988.66,
12212,09:19:00,09:19:00,11605,20,8357.76,
12212,09:22:00,09:22:00,11607,21,8999.6,
12212,09:25:00,09:25:00,1421,22,9741.46,
12212,09:26:00,09:26:00,1423,23,10116.4,
12212,09:27:00,09:27:00,1425,24,10425.5,
12212,09:29:00,09:29:00,164560,25,11178.62,
12212,09:31:00,09:31:00,1408,26,11481.59,
12305,13:50:00,13:50:00,1148,1,39.05,
12305,13:50:00,13:50:00,1145,2,345.61,
12305,13:51:00,13:51:00,138223,3,626.77,
12305,13:53:00,13:53:00,1154,4,1067.14,
12305,13:54:00,13:54:00,1157,5,1543.68,
12305,13:56:00,13:56:00,1185,6,2435.82,
12305,13:57:00,13:57:00,1183,7,2877.22,
12305,13:59:00,13:59:00,138369,8,3508.81,
12305,14:00:00,14:00:00,1218,9,3876.73,
12305,14:01:00,14:01:00,138367,10,4319.35,
12305,14:02:00,14:02:00,1235,11,4537.31,
12305,14:04:00,14:04:00,1624,12,4877.91,
12305,14:05:00,14:05:00,1221,13,5326.74,
12305,14:07:00,14:07:00,1225,14,5715.83,
12305,14:09:00,14:09:00,159198,15,6153.85,
12305,14:10:00,14:10:00,159196,16,6492.4,
12305,14:12:00,14:12:00,159195,17,6975.5,
12305,14:16:00,14:16:00,159204,18,7540.34,
12305,14:19:00,14:19:00,1317,19,7988.66,
12305,14:20:00,14:20:00,11605,20,8357.76,
12305,14:23:00,14:23:00,11607,21,8999.6,
12305,14:26:00,14:26:00,1421,22,9741.46,
12305,14:27:00,14:27:00,1423,23,10116.4,
12305,14:28:00,14:28:00,1425,24,10425.5,
12305,14:30:00,14:30:00,164560,25,11178.62,
12305,14:32:00,14:32:00,1408,26,11481.59,
12360,17:00:00,17:00:00,1148,1,39.05,
12360,17:00:00,17:00:00,1145,2,345.61,
12360,17:01:00,17:01:00,138223,3,626.77,
12360,17:03:00,17:03:00,1154,4,1067.14,
12360,17:04:00,17:04:00,1157,5,1543.68,
12360,17:06:00,17:06:00,1185,6,2435.82,
12360,17:07:00,17:07:00,1183,7,2877.22,
12360,17:09:00,17:09:00,138369,8,3508.81,
12360,17:10:00,17:10:00,1218,9,3876.73,
12360,17:11:00,17:11:00,138367,10,4319.35,
12360,17:12:00,17:12:00,1235,11,4537.31,
12360,17:14:00,17:14:00,1624,12,4877.91,
12360,17:15:00,17:15:00,1221,13,5326.74,
12360,17:17:00,17:17:00,1225,14,5715.83,
12360,17:19:00,17:19:00,159198,15,6153.85,
12360,17:20:00,17:20:00,159196,16,6492.4,
12360,17:22:00,17:22:00,159195,17,6975.5,
12360,17:26:00,17:26:00,159204,18,7540.34,
12360,17:29:00,17:29:00,1317,19,7988.66,
12360,17:30:00,17:30:00,11605,20,8357.76,
12360,17:33:00,17:33:00,11607,21,8999.6,
12360,17:36:00,17:36:00,1421,22,9741.46,
12360,17:37:00,17:37:00,1423,23,10116.4,
12360,17:38:00,17:38:00,1425,24,10425.5,
12360,17:40:00,17:40:00,164560,25,11178.62,
12360,17:42:00,17:42:00,1408,26,11481.59,
12424,07:43:00,07:43:00,1148,1,39.05,
12424,07:43:00,07:43:00,1145,2,345.61,
12424,07:44:00,07:44:00,138223,3,626.77,
12424,07:46:00,07:46:00,1154,4,1067.14,
12424,07:47:00,07:47:00,1157,5,1543.68,
12424,07:49:00,07:49:00,1185,6,2435.82,
12424,07:50:00,07:50:00,1183,7,2877.22,
12424,07:52:00,07:52:00,138369,8,3508.81,
12424,07:53:00,07:53:00,1218,9,3876.73,
12424,07:54:00,07:54:00,138367,10,4319.35,
12424,07:55:00,07:55:00,1235,11,4537.31,
12424,07:57:00,07:57:00,1624,12,4877.91,
12424,07:58:00,07:58:00,1221,13,5326.74,
12424,08:00:00,08:00:00,1225,14,5715.83,
12424,08:02:00,08:02:00,159198,15,6153.85,
12424,08:03:00,08:03:00,159196,16,6492.4,
12424,08:06:00,08:06:00,159195,17,6975.5,
12424,08:09:00,08:09:00,159204,18,7540.34,
12424,08:12:00,08:12:00,1317,19,7988.66,
12424,08:13:00,08:13:00,11605,20,8357.76,
12424,08:16:00,08:16:00,11607,21,8999.6,
12424,08:19:00,08:19:00,1421,22,9741.46,
12424,08:20:00,08:20:00,1423,23,10116.4,
12424,08:21:00,08:21:00,1425,24,10425.5,
12424,08:23:00,08:23:00,164560,25,11178.62,
12424,08:25:00,08:25:00,1408,26,11481.59,
12566,13:58:00,13:58:00,1148,1,39.05,
12566,13:58:00,13:58:00,1145,2,345.61,
12566,13:59:00,13:59:00,138223,3,626.77,
12566,14:01:00,14:01:00,1154,4,1067.14,
12566,14:02:00,14:02:00,1157,5,1543.68,
12566,14:04:00,14:04:00,1185,6,2435.82,
12566,14:05:00,14:05:00,1183,7,2877.22,
12566,14:07:00,14:07:00,138369,8,3508.81,
12566,14:08:00,14:08:00,1218,9,3876.73,
12566,14:09:00,14:09:00,138367,10,4319.35,
12566,14:10:00,14:10:00,1235,11,4537.31,
12566,14:12:00,14:12:00,1624,12,4877.91,
12566,14:13:00,14:13:00,1221,13,5326.74,
12566,14:15:00,14:15:00,1225,14,5715.83,
12566,14:17:00,14:17:00,159198,15,6153.85,
12566,14:18:00,14:18:00,159196,16,6492.4,
12566,14:21:00,14:21:00,159195,17,6975.5,
12566,14:24:00,14:24:00,159204,18,7540.34,
12566,14:27:00,14:27:00,1317,19,7988.66,
12566,14:28:00,14:28:00,11605,20,8357.76,
12566,14:31:00,14:31:00,11607,21,8999.6,
12566,14:34:00,14:34:00,1421,22,9741.46,
12566,14:35:00,14:35:00,1423,23,10116.4,
12566,14:36:00,14:36:00,1425,24,10425.5,
12566,14:38:00,14:38:00,164560,25,11178.62,
12566,14:40:00,14:40:00,1408,26,11481.59,
12669,19:05:00,19:05:00,1148,1,39.05,
12669,19:05:00,19:05:00,1145,2,345.61,
12669,19:06:00,19:06:00,138223,3,626.77,
12669,19:08:00,19:08:00,1154,4,1067.14,
12669,19:09:00,19:09:00,1157,5,1543.68,
12669,19:11:00,19:11:00,1185,6,2435.82,
12669,19:12:00,19:12:00,1183,7,2877.22,
12669,19:14:00,19:14:00,138369,8,3508.81,
12669,19:15:00,19:15:00,1218,9,3876.73,
12669,19:16:00,19:16:00,138367,10,4319.35,
12669,19:17:00,19:17:00,1235,11,4537.31,
12669,19:19:00,19:19:00,1624,12,4877.91,
12669,19:20:00,19:20:00,1221,13,5326.74,
12669,19:22:00,19:22:00,1225,14,5715.83,
12669,19:24:00,19:24:00,159198,15,6153.85,
12669,19:25:00,19:25:00,159196,16,6492.4,
12669,19:27:00,19:27:00,159195,17,6975.5,
12669,19:31:00,19:31:00,159204,18,7540.34,
12669,19:34:00,19:34:00,1317,19,7988.66,
12669,19:35:00,19:35:00,11605,20,8357.76,
12669,19:38:00,19:38:00,11607,21,8999.6,
12669,19:41:00,19:41:00,1421,22,9741.46,
12669,19:42:00,19:42:00,1423,23,10116.4,
12669,19:43:00,19:43:00,1425,24,10425.5,
12669,19:45:00,19:45:00,164560,25,11178.62,
12669,19:47:00,19:47:00,1408,26,11481.59,
12726,16:10:00,16:10:00,1148,1,39.05,
12726,16:10:00,16:10:00,1145,2,345.61,
12726,16:11:00,16:11:00,138223,3,626.77,
12726,16:13:00,16:13:00,1154,4,1067.14,
12726,16:14:00,16:14:00,1157,5,1543.68,
12726,16:16:00,16:16:00,1185,6,2435.82,
12726,16:17:00,16:17:00,1183,7,2877.22,
12726,16:19:00,16:19:00,138369,8,3508.81,
12726,16:20:00,16:20:00,1218,9,3876.73,
12726,16:21:00,16:21:00,138367,10,4319.35,
12726,16:22:00,16:22:00,1235,11,4537.31,
12726,16:24:00,16:24:00,1624,12,4877.91,
12726,16:25:00,16:25:00,1221,13,5326.74,
12726,16:27:00,16:27:00,1225,14,5715.83,
12726,16:29:00,16:29:00,159198,15,6153.85,
12726,16:30:00,16:30:00,159196,16,6492.4,
12726,16:32:00,16:32:00,159195,17,6975.5,
12726,16:36:00,16:36:00,159204,18,7540.34,
12726,16:39:00,16:39:00,1317,19,7988.66,
12726,16:40:00,16:40:00,11605,20,8357.76,
12726,16:43:00,16:43:00,11607,21,8999.6,
12726,16:46:00,16:46:00,1421,22,9741.46,
12726,16:47:00,16:47:00,1423,23,10116.4,
12726,16:48:00,16:48:00,1425,24,10425.5,
12726,16:50:00,16:50:00,164560,25,11178.62,
12726,16:52:00,16:52:00,1408,26,11481.59,
12728,19:33:00,19:33:00,1148,1,39.05,
12728,19:33:00,19:33:00,1145,2,345.61,
12728,19:34:00,19:34:00,138223,3,626.77,
12728,19:36:00,19:36:00,1154,4,1067.14,
12728,19:37:00,19:37:00,1157,5,1543.68,
12728,19:39:00,19:39:00,1185,6,2435.82,
12728,19:40:00,19:40:00,1183,7,2877.22,
12728,19:42:00,19:42:00,138369,8,3508.81,
12728,19:43:00,19:43:00,1218,9,3876.73,
12728,19:44:00,19:44:00,138367,10,4319.35,
12728,19:45:00,19:45:00,1235,11,4537.31,
12728,19:47:00,19:47:00,1624,12,4877.91,
12728,19:48:00,19:48:00,1221,13,5326.74,
12728,19:50:00,19:50:00,1225,14,5715.83,
12728,19:52:00,19:52:00,159198,15,6153.85,
12728,19:53:00,19:53:00,159196,16,6492.4,
12728,19:56:00,19:56:00,159195,17,6975.5,
12728,19:59:00,19:59:00,159204,18,7540.34,
12728,20:02:00,20:02:00,1317,19,7988.66,
12728,20:03:00,20:03:00,11605,20,8357.76,
12728,20:06:00,20:06:00,11607,21,8999.6,
12728,20:09:00,20:09:00,1421,22,9741.46,
12728,20:10:00,20:10:00,1423,23,10116.4,
12728,20:11:00,20:11:00,1425,24,10425.5,
12728,20:13:00,20:13:00,164560,25,11178.62,
12728,20:15:00,20:15:00,1408,26,11481.59,
12749,21:58:00,21:58:00,1148,1,39.05,
12749,21:58:00,21:58:00,1145,2,345.61,
12749,21:59:00,21:59:00,138223,3,626.77,
12749,22:00:00,22:00:00,1154,4,1067.14,
12749,22:02:00,22:02:00,1157,5,1543.68,
12749,22:04:00,22:04:00,1185,6,2435.82,
12749,22:05:00,22:05:00,1183,7,2877.22,
12749,22:06:00,22:06:00,138369,8,3508.81,
12749,22:08:00,22:08:00,1218,9,3876.73,
12749,22:09:00,22:09:00,138367,10,4319.35,
12749,22:10:00,22:10:00,1235,11,4537.31,
12749,22:11:00,22:11:00,1624,12,4877.91,
12749,22:13:00,22:13:00,1221,13,5326.74,
12749,22:15:00,22:15:00,1225,14,5715.83,
12749,22:16:00,22:16:00,159198,15,6153.85,
12749,22:18:00,22:18:00,159196,16,6492.4,
12749,22:20:00,22:20:00,159195,17,6975.5,
12749,22:24:00,22:24:00,159204,18,7540.34,
12749,22:26:00,22:26:00,1317,19,7988.66,
12749,22:27:00,22:27:00,11605,20,8357.76,
12749,22:30:00,22:30:00,11607,21,8999.6,
12749,22:32:00,22:32:00,1421,22,9741.46,
12749,22:34:00,22:34:00,1423,23,10116.4,
12749,22:35:00,22:35:00,1425,24,10425.5,
12749,22:37:00,22:37:00,164560,25,11178.62,
12749,22:38:00,22:38:00,1408,26,11481.59,
12761,13:10:00,13:10:00,1148,1,39.05,
12761,13:10:00,13:10:00,1145,2,345.61,
12761,13:11:00,13:11:00,138223,3,626.77,
12761,13:13:00,13:13:00,1154,4,1067.14,
12761,13:14:00,13:14:00,1157,5,1543.68,
12761,13:16:00,13:16:00,1185,6,2435.82,
12761,13:17:00,13:17:00,1183,7,2877.22,
12761,13:19:00,13:19:00,138369,8,3508.81,
12761,13:20:00,13:20:00,1218,9,3876.73,
12761,13:21:00,13:21:00,138367,10,4319.35,
12761,13:22:00,13:22:00,1235,11,4537.31,
12761,13:24:00,13:24:00,1624,12,4877.91,
12761,13:25:00,13:25:00,1221,13,5326.74,
12761,13:27:00,13:27:00,1225,14,5715.83,
12761,13:29:00,13:29:00,159198,15,6153.85,
12761,13:30:00,13:30:00,159196,16,6492.4,
12761,13:32:00,13:32:00,159195,17,6975.5,
12761,13:36:00,13:36:00,159204,18,7540.34,
12761,13:39:00,13:39:00,1317,19,7988.66,
12761,13:40:00,13:40:00,11605,20,8357.76,
12761,13:43:00,13:43:00,11607,21,8999.6,
12761,13:46:00,13:46:00,1421,22,9741.46,
12761,13:47:00,13:47:00,1423,23,10116.4,
12761,13:48:00,13:48:00,1425,24,10425.5,
12761,13:50:00,13:50:00,164560,25,11178.62,
12761,13:52:00,13:52:00,1408,26,11481.59,
12796,11:30:00,11:30:00,1148,1,39.05,
12796,11:30:00,11:30:00,1145,2,345.61,
12796,11:31:00,11:31:00,138223,3,626.77,
12796,11:33:00,11:33:00,1154,4,1067.14,
12796,11:34:00,11:34:00,1157,5,1543.68,
12796,11:36:00,11:36:00,1185,6,2435.82,
12796,11:37:00,11:37:00,1183,7,2877.22,
12796,11:39:00,11:39:00,138369,8,3508.81,
12796,11:40:00,11:40:00,1218,9,3876.73,
12796,11:41:00,11:41:00,138367,10,4319.35,
12796,11:42:00,11:42:00,1235,11,4537.31,
12796,11:44:00,11:44:00,1624,12,4877.91,
12796,11:45:00,11:45:00,1221,13,5326.74,
12796,11:47:00,11:47:00,1225,14,5715.83,
12796,11:49:00,11:49:00,159198,15,6153.85,
12796,11:50:00,11:50:00,159196,16,6492.4,
12796,11:52:00,11:52:00,159195,17,6975.5,
12796,11:56:00,11:56:00,159204,18,7540.34,
12796,11:59:00,11:59:00,1317,19,7988.66,
12796,12:00:00,12:00:00,11605,20,8357.76,
12796,12:03:00,12:03:00,11607,21,8999.6,
12796,12:06:00,12:06:00,1421,22,9741.46,
12796,12:07:00,12:07:00,1423,23,10116.4,
12796,12:08:00,12:08:00,1425,24,10425.5,
12796,12:10:00,12:10:00,164560,25,11178.62,
12796,12:12:00,12:12:00,1408,26,11481.59,
12871,14:07:00,14:07:00,1148,1,39.05,
12871,14:07:00,14:07:00,1145,2,345.61,
12871,14:08:00,14:08:00,138223,3,626.77,
12871,14:10:00,14:10:00,1154,4,1067.14,
12871,14:11:00,14:11:00,1157,5,1543.68,
12871,14:13:00,14:13:00,1185,6,2435.82,
12871,14:14:00,14:14:00,1183,7,2877.22,
12871,14:16:00,14:16:00,138369,8,3508.81,
12871,14:17:00,14:17:00,1218,9,3876.73,
12871,14:18:00,14:18:00,138367,10,4319.35,
12871,14:19:00,14:19:00,1235,11,4537.31,
12871,14:21:00,14:21:00,1624,12,4877.91,
12871,14:22:00,14:22:00,1221,13,5326.74,
12871,14:24:00,14:24:00,1225,14,5715.83,
12871,14:26:00,14:26:00,159198,15,6153.85,
12871,14:27:00,14:27:00,159196,16,6492.4,
12871,14:30:00,14:30:00,159195,17,6975.5,
12871,14:33:00,14:33:00,159204,18,7540.34,
12871,14:36:00,14:36:00,1317,19,7988.66,
12871,14:37:00,14:37:00,11605,20,8357.76,
12871,14:40:00,14:40:00,11607,21,8999.6,
12871,14:43:00,14:43:00,1421,22,9741.46,
12871,14:44:00,14:44:00,1423,23,10116.4,
12871,14:45:00,14:45:00,1425,24,10425.5,
12871,14:47:00,14:47:00,164560,25,11178.62,
12871,14:49:00,14:49:00,1408,26,11481.59,
12975,18:06:00,18:06:00,1148,1,39.05,
12975,18:06:00,18:06:00,1145,2,345.61,
12975,18:07:00,18:07:00,138223,3,626.77,
12975,18:09:00,18:09:00,1154,4,1067.14,
12975,18:10:00,18:10:00,1157,5,1543.68,
12975,18:12:00,18:12:00,1185,6,2435.82,
12975,18:13:00,18:13:00,1183,7,2877.22,
12975,18:15:00,18:15:00,138369,8,3508.81,
12975,18:16:00,18:16:00,1218,9,3876.73,
12975,18:17:00,18:17:00,138367,10,4319.35,
12975,18:18:00,18:18:00,1235,11,4537.31,
12975,18:20:00,18:20:00,1624,12,4877.91,
12975,18:21:00,18:21:00,1221,13,5326.74,
12975,18:23:00,18:23:00,1225,14,5715.83,
12975,18:25:00,18:25:00,159198,15,6153.85,
12975,18:26:00,18:26:00,159196,16,6492.4,
12975,18:28:00,18:28:00,159195,17,6975.5,
12975,18:32:00,18:32:00,159204,18,7540.34,
12975,18:35:00,18:35:00,1317,19,7988.66,
12975,18:36:00,18:36:00,11605,20,8357.76,
12975,18:39:00,18:39:00,11607,21,8999.6,
12975,18:42:00,18:42:00,1421,22,9741.46,
12975,18:43:00,18:43:00,1423,23,10116.4,
12975,18:44:00,18:44:00,1425,24,10425.5,
12975,18:46:00,18:46:00,164560,25,11178.62,
12975,18:48:00,18:48:00,1408,26,11481.59,
12990,19:41:00,19:41:00,1148,1,39.05,
12990,19:41:00,19:41:00,1145,2,345.61,
12990,19:42:00,19:42:00,138223,3,626.77,
12990,19:44:00,19:44:00,1154,4,1067.14,
12990,19:45:00,19:45:00,1157,5,1543.68,
12990,19:47:00,19:47:00,1185,6,2435.82,
12990,19:48:00,19:48:00,1183,7,2877.22,
12990,19:50:00,19:50:00,138369,8,3508.81,
12990,19:51:00,19:51:00,1218,9,3876.73,
12990,19:52:00,19:52:00,138367,10,4319.35,
12990,19:53:00,19:53:00,1235,11,4537.31,
12990,19:55:00,19:55:00,1624,12,4877.91,
12990,19:56:00,19:56:00,1221,13,5326.74,
12990,19:58:00,19:58:00,1225,14,5715.83,
12990,20:00:00,20:00:00,159198,15,6153.85,
12990,20:01:00,20:01:00,159196,16,6492.4,
12990,20:03:00,20:03:00,159195,17,6975.5,
12990,20:07:00,20:07:00,159204,18,7540.34,
12990,20:09:00,20:09:00,1317,19,7988.66,
12990,20:11:00,20:11:00,11605,20,8357.76,
12990,20:13:00,20:13:00,11607,21,8999.6,
12990,20:16:00,20:16:00,1421,22,9741.46,
12990,20:17:00,20:17:00,1423,23,10116.4,
12990,20:18:00,20:18:00,1425,24,10425.5,
12990,20:20:00,20:20:00,164560,25,11178.62,
12990,20:22:00,20:22:00,1408,26,11481.59,
13054,10:36:00,10:36:00,1148,1,39.05,
13054,10:36:00,10:36:00,1145,2,345.61,
13054,10:37:00,10:37:00,138223,3,626.77,
13054,10:39:00,10:39:00,1154,4,1067.14,
13054,10:40:00,10:40:00,1157,5,1543.68,
13054,10:42:00,10:42:00,1185,6,2435.82,
13054,10:43:00,10:43:00,1183,7,2877.22,
13054,10:45:00,10:45:00,138369,8,3508.81,
13054,10:46:00,10:46:00,1218,9,3876.73,
13054,10:47:00,10:47:00,138367,10,4319.35,
13054,10:48:00,10:48:00,1235,11,4537.31,
13054,10:50:00,10:50:00,1624,12,4877.91,
13054,10:51:00,10:51:00,1221,13,5326.74,
13054,10:53:00,10:53:00,1225,14,5715.83,
13054,10:55:00,10:55:00,159198,15,6153.85,
13054,10:56:00,10:56:00,159196,16,6492.4,
13054,10:58:00,10:58:00,159195,17,6975.5,
13054,11:02:00,11:02:00,159204,18,7540.34,
13054,11:05:00,11:05:00,1317,19,7988.66,
13054,11:06:00,11:06:00,11605,20,8357.76,
13054,11:09:00,11:09:00,11607,21,8999.6,
13054,11:12:00,11:12:00,1421,22,9741.46,
13054,11:13:00,11:13:00,1423,23,10116.4,
13054,11:14:00,11:14:00,1425,24,10425.5,
13054,11:16:00,11:16:00,164560,25,11178.62,
13054,11:18:00,11:18:00,1408,26,11481.59,
13128,13:40:00,13:40:00,1148,1,39.05,
13128,13:40:00,13:40:00,1145,2,345.61,
13128,13:41:00,13:41:00,138223,3,626.77,
13128,13:43:00,13:43:00,1154,4,1067.14,
13128,13:44:00,13:44:00,1157,5,1543.68,
13128,13:46:00,13:46:00,1185,6,2435.82,
13128,13:47:00,13:47:00,1183,7,2877.22,
13128,13:49:00,13:49:00,138369,8,3508.81,
13128,13:50:00,13:50:00,1218,9,3876.73,
13128,13:51:00,13:51:00,138367,10,4319.35,
13128,13:52:00,13:52:00,1235,11,4537.31,
13128,13:54:00,13:54:00,1624,12,4877.91,
13128,13:55:00,13:55:00,1221,13,5326.74,
13128,13:57:00,13:57:00,1225,14,5715.83,
13128,13:59:00,13:59:00,159198,15,6153.85,
13128,14:00:00,14:00:00,159196,16,6492.4,
13128,14:03:00,14:03:00,159195,17,6975.5,
13128,14:06:00,14:06:00,159204,18,7540.34,
13128,14:09:00,14:09:00,1317,19,7988.66,
13128,14:10:00,14:10:00,11605,20,8357.76,
13128,14:13:00,14:13:00,11607,21,8999.6,
13128,14:16:00,14:16:00,1421,22,9741.46,
13128,14:17:00,14:17:00,1423,23,10116.4,
13128,14:18:00,14:18:00,1425,24,10425.5,
13128,14:20:00,14:20:00,164560,25,11178.62,
13128,14:22:00,14:22:00,1408,26,11481.59,
13131,09:46:00,09:46:00,1148,1,39.05,
13131,09:46:00,09:46:00,1145,2,345.61,
13131,09:47:00,09:47:00,138223,3,626.77,
13131,09:49:00,09:49:00,1154,4,1067.14,
13131,09:50:00,09:50:00,1157,5,1543.68,
13131,09:52:00,09:52:00,1185,6,2435.82,
13131,09:53:00,09:53:00,1183,7,2877.22,
13131,09:55:00,09:55:00,138369,8,3508.81,
13131,09:56:00,09:56:00,1218,9,3876.73,
13131,09:57:00,09:57:00,138367,10,4319.35,
13131,09:58:00,09:58:00,1235,11,4537.31,
13131,10:00:00,10:00:00,1624,12,4877.91,
13131,10:01:00,10:01:00,1221,13,5326.74,
13131,10:03:00,10:03:00,1225,14,5715.83,
13131,10:05:00,10:05:00,159198,15,6153.85,
13131,10:06:00,10:06:00,159196,16,6492.4,
13131,10:09:00,10:09:00,159195,17,6975.5,
13131,10:12:00,10:12:00,159204,18,7540.34,
13131,10:15:00,10:15:00,1317,19,7988.66,
13131,10:16:00,10:16:00,11605,20,8357.76,
13131,10:19:00,10:19:00,11607,21,8999.6,
13131,10:22:00,10:22:00,1421,22,9741.46,
13131,10:23:00,10:23:00,1423,23,10116.4,
13131,10:24:00,10:24:00,1425,24,10425.5,
13131,10:26:00,10:26:00,164560,25,11178.62,
13131,10:28:00,10:28:00,1408,26,11481.59,
13176,09:56:00,09:56:00,1148,1,39.05,
13176,09:56:00,09:56:00,1145,2,345.61,
13176,09:57:00,09:57:00,138223,3,626.77,
13176,09:59:00,09:59:00,1154,4,1067.14,
13176,10:00:00,10:00:00,1157,5,1543.68,
13176,10:02:00,10:02:00,1185,6,2435.82,
13176,10:03:00,10:03:00,1183,7,2877.22,
13176,10:05:00,10:05:00,138369,8,3508.81,
13176,10:06:00,10:06:00,1218,9,3876.73,
13176,10:07:00,10:07:00,138367,10,4319.35,
13176,10:08:00,10:08:00,1235,11,4537.31,
13176,10:10:00,10:10:00,1624,12,4877.91,
13176,10:11:00,10:11:00,1221,13,5326.74,
13176,10:13:00,10:13:00,1225,14,5715.83,
13176,10:15:00,10:15:00,159198,15,6153.85,
13176,10:16:00,10:16:00,159196,16,6492.4,
13176,10:19:00,10:19:00,159195,17,6975.5,
13176,10:22:00,10:22:00,159204,18,7540.34,
13176,10:25:00,10:25:00,1317,19,7988.66,
13176,10:26:00,10:26:00,11605,20,8357.76,
13176,10:29:00,10:29:00,11607,21,8999.6,
13176,10:32:00,10:32:00,1421,22,9741.46,
13176,10:33:00,10:33:00,1423,23,10116.4,
13176,10:34:00,10:34:00,1425,24,10425.5,
13176,10:36:00,10:36:00,164560,25,11178.62,
13176,10:38:00,10:38:00,1408,26,11481.59,
13201,15:37:00,15:37:00,1148,1,39.05,
13201,15:37:00,15:37:00,1145,2,345.61,
13201,15:38:00,15:38:00,138223,3,626.77,
13201,15:40:00,15:40:00,1154,4,1067.14,
13201,15:41:00,15:41:00,1157,5,1543.68,
13201,15:43:00,15:43:00,1185,6,2435.82,
13201,15:44:00,15:44:00,1183,7,2877.22,
13201,15:46:00,15:46:00,138369,8,3508.81,
13201,15:47:00,15:47:00,1218,9,3876.73,
13201,15:48:00,15:48:00,138367,10,4319.35,
13201,15:49:00,15:49:00,1235,11,4537.31,
13201,15:51:00,15:51:00,1624,12,4877.91,
13201,15:52:00,15:52:00,1221,13,5326.74,
13201,15:54:00,15:54:00,1225,14,5715.83,
13201,15:56:00,15:56:00,159198,15,6153.85,
13201,15:57:00,15:57:00,159196,16,6492.4,
13201,16:00:00,16:00:00,159195,17,6975.5,
13201,16:03:00,16:03:00,159204,18,7540.34,
13201,16:06:00,16:06:00,1317,19,7988.66,
13201,16:07:00,16:07:00,11605,20,8357.76,
13201,16:10:00,16:10:00,11607,21,8999.6,
13201,16:13:00,16:13:00,1421,22,9741.46,
13201,16:14:00,16:14:00,1423,23,10116.4,
13201,16:15:00,16:15:00,1425,24,10425.5,
13201,16:17:00,16:17:00,164560,25,11178.62,
13201,16:19:00,16:19:00,1408,26,11481.59,
13338,08:56:00,08:56:00,1148,1,39.05,
13338,08:56:00,08:56:00,1145,2,345.61,
13338,08:57:00,08:57:00,138223,3,626.77,
13338,08:59:00,08:59:00,1154,4,1067.14,
13338,09:00:00,09:00:00,1157,5,1543.68,
13338,09:02:00,09:02:00,1185,6,2435.82,
13338,09:03:00,09:03:00,1183,7,2877.22,
13338,09:05:00,09:05:00,138369,8,3508.81,
13338,09:06:00,09:06:00,1218,9,3876.73,
13338,09:07:00,09:07:00,138367,10,4319.35,
13338,09:08:00,09:08:00,1235,11,4537.31,
13338,09:10:00,09:10:00,1624,12,4877.91,
13338,09:11:00,09:11:00,1221,13,5326.74,
13338,09:13:00,09:13:00,1225,14,5715.83,
13338,09:15:00,09:15:00,159198,15,6153.85,
13338,09:16:00,09:16:00,159196,16,6492.4,
13338,09:19:00,09:19:00,159195,17,6975.5,
13338,09:22:00,09:22:00,159204,18,7540.34,
13338,09:25:00,09:25:00,1317,19,7988.66,
13338,09:26:00,09:26:00,11605,20,8357.76,
13338,09:29:00,09:29:00,11607,21,8999.6,
13338,09:32:00,09:32:00,1421,22,9741.46,
13338,09:33:00,09:33:00,1423,23,10116.4,
13338,09:34:00,09:34:00,1425,24,10425.5,
13338,09:36:00,09:36:00,164560,25,11178.62,
13338,09:38:00,09:38:00,1408,26,11481.59,
13347,15:46:00,15:46:00,1148,1,39.05,
13347,15:46:00,15:46:00,1145,2,345.61,
13347,15:47:00,15:47:00,138223,3,626.77,
13347,15:49:00,15:49:00,1154,4,1067.14,
13347,15:50:00,15:50:00,1157,5,1543.68,
13347,15:52:00,15:52:00,1185,6,2435.82,
13347,15:53:00,15:53:00,1183,7,2877.22,
13347,15:55:00,15:55:00,138369,8,3508.81,
13347,15:56:00,15:56:00,1218,9,3876.73,
13347,15:57:00,15:57:00,138367,10,4319.35,
13347,15:58:00,15:58:00,1235,11,4537.31,
13347,16:00:00,16:00:00,1624,12,4877.91,
13347,16:01:00,16:01:00,1221,13,5326.74,
13347,16:03:00,16:03:00,1225,14,5715.83,
13347,16:05:00,16:05:00,159198,15,6153.85,
13347,16:06:00,16:06:00,159196,16,6492.4,
13347,16:09:00,16:09:00,159195,17,6975.5,
13347,16:12:00,16:12:00,159204,18,7540.34,
13347,16:15:00,16:15:00,1317,19,7988.66,
13347,16:16:00,16:16:00,11605,20,8357.76,
13347,16:19:00,16:19:00,11607,21,8999.6,
13347,16:22:00,16:22:00,1421,22,9741.46,
13347,16:23:00,16:23:00,1423,23,10116.4,
13347,16:24:00,16:24:00,1425,24,10425.5,
13347,16:26:00,16:26:00,164560,25,11178.62,
13347,16:28:00,16:28:00,1408,26,11481.59,
13370,11:09:00,11:09:00,1148,1,39.05,
13370,11:09:00,11:09:00,1145,2,345.61,
13370,11:10:00,11:10:00,138223,3,626.77,
13370,11:12:00,11:12:00,1154,4,1067.14,
13370,11:13:00,11:13:00,1157,5,1543.68,
13370,11:15:00,11:15:00,1185,6,2435.82,
13370,11:16:00,11:16:00,1183,7,2877.22,
13370,11:18:00,11:18:00,138369,8,3508.81,
13370,11:19:00,11:19:00,1218,9,3876.73,
13370,11:20:00,11:20:00,138367,10,4319.35,
13370,11:21:00,11:21:00,1235,11,4537.31,
13370,11:23:00,11:23:00,1624,12,4877.91,
13370,11:24:00,11:24:00,1221,13,5326.74,
13370,11:26:00,11:26:00,1225,14,5715.83,
13370,11:28:00,11:28:00,159198,15,6153.85,
13370,11:29:00,11:29:00,159196,16,6492.4,
13370,11:31:00,11:31:00,159195,17,6975.5,
13370,11:35:00,11:35:00,159204,18,7540.34,
13370,11:38:00,11:38:00,1317,19,7988.66,
13370,11:39:00,11:39:00,11605,20,8357.76,
13370,11:42:00,11:42:00,11607,21,8999.6,
13370,11:45:00,11:45:00,1421,22,9741.46,
13370,11:46:00,11:46:00,1423,23,10116.4,
13370,11:47:00,11:47:00,1425,24,10425.5,
13370,11:49:00,11:49:00,164560,25,11178.62,
13370,11:51:00,11:51:00,1408,26,11481.59,
13420,11:20:00,11:20:00,1148,1,39.05,
13420,11:20:00,11:20:00,1145,2,345.61,
13420,11:21:00,11:21:00,138223,3,626.77,
13420,11:23:00,11:23:00,1154,4,1067.14,
13420,11:24:00,11:24:00,1157,5,1543.68,
13420,11:26:00,11:26:00,1185,6,2435.82,
13420,11:27:00,11:27:00,1183,7,2877.22,
13420,11:29:00,11:29:00,138369,8,3508.81,
13420,11:30:00,11:30:00,1218,9,3876.73,
13420,11:31:00,11:31:00,138367,10,4319.35,
13420,11:32:00,11:32:00,1235,11,4537.31,
13420,11:34:00,11:34:00,1624,12,4877.91,
13420,11:35:00,11:35:00,1221,13,5326.74,
13420,11:37:00,11:37:00,1225,14,5715.83,
13420,11:39:00,11:39:00,159198,15,6153.85,
13420,11:40:00,11:40:00,159196,16,6492.4,
13420,11:42:00,11:42:00,159195,17,6975.5,
13420,11:46:00,11:46:00,159204,18,7540.34,
13420,11:49:00,11:49:00,1317,19,7988.66,
13420,11:50:00,11:50:00,11605,20,8357.76,
13420,11:53:00,11:53:00,11607,21,8999.6,
13420,11:56:00,11:56:00,1421,22,9741.46,
13420,11:57:00,11:57:00,1423,23,10116.4,
13420,11:58:00,11:58:00,1425,24,10425.5,
13420,12:00:00,12:00:00,164560,25,11178.62,
13420,12:02:00,12:02:00,1408,26,11481.59,
13536,20:21:00,20:21:00,1148,1,39.05,
13536,20:21:00,20:21:00,1145,2,345.61,
13536,20:22:00,20:22:00,138223,3,626.77,
13536,20:24:00,20:24:00,1154,4,1067.14,
13536,20:25:00,20:25:00,1157,5,1543.68,
13536,20:27:00,20:27:00,1185,6,2435.82,
13536,20:28:00,20:28:00,1183,7,2877.22,
13536,20:30:00,20:30:00,138369,8,3508.81,
13536,20:31:00,20:31:00,1218,9,3876.73,
13536,20:32:00,20:32:00,138367,10,4319.35,
13536,20:33:00,20:33:00,1235,11,4537.31,
13536,20:35:00,20:35:00,1624,12,4877.91,
13536,20:36:00,20:36:00,1221,13,5326.74,
13536,20:38:00,20:38:00,1225,14,5715.83,
13536,20:40:00,20:40:00,159198,15,6153.85,
13536,20:41:00,20:41:00,159196,16,6492.4,
13536,20:44:00,20:44:00,159195,17,6975.5,
13536,20:47:00,20:47:00,159204,18,7540.34,
13536,20:50:00,20:50:00,1317,19,7988.66,
13536,20:51:00,20:51:00,11605,20,8357.76,
13536,20:54:00,20:54:00,11607,21,8999.6,
13536,20:57:00,20:57:00,1421,22,9741.46,
13536,20:58:00,20:58:00,1423,23,10116.4,
13536,20:59:00,20:59:00,1425,24,10425.5,
13536,21:01:00,21:01:00,164560,25,11178.62,
13536,21:03:00,21:03:00,1408,26,11481.59,
13591,07:13:00,07:13:00,1148,1,39.05,
13591,07:13:00,07:13:00,1145,2,345.61,
13591,07:14:00,07:14:00,138223,3,626.77,
13591,07:15:00,07:15:00,1154,4,1067.14,
13591,07:17:00,07:17:00,1157,5,1543.68,
13591,07:19:00,07:19:00,1185,6,2435.82,
13591,07:20:00,07:20:00,1183,7,2877.22,
13591,07:21:00,07:21:00,138369,8,3508.81,
13591,07:23:00,07:23:00,1218,9,3876.73,
13591,07:24:00,07:24:00,138367,10,4319.35,
13591,07:25:00,07:25:00,1235,11,4537.31,
13591,07:26:00,07:26:00,1624,12,4877.91,
13591,07:28:00,07:28:00,1221,13,5326.74,
13591,07:30:00,07:30:00,1225,14,5715.83,
13591,07:31:00,07:31:00,159198,15,6153.85,
13591,07:33:00,07:33:00,159196,16,6492.4,
13591,07:35:00,07:35:00,159195,17,6975.5,
13591,07:39:00,07:39:00,159204,18,7540.34,
13591,07:41:00,07:41:00,1317,19,7988.66,
13591,07:43:00,07:43:00,11605,20,8357.76,
13591,07:45:00,07:45:00,11607,21,8999.6,
13591,07:48:00,07:48:00,1421,22,9741.46,
13591,07:49:00,07:49:00,1423,23,10116.4,
13591,07:50:00,07:50:00,1425,24,10425.5,
13591,07:52:00,07:52:00,164560,25,11178.62,
13591,07:54:00,07:54:00,1408,26,11481.59,
13714,14:10:00,14:10:00,1148,1,39.05,
13714,14:10:00,14:10:00,1145,2,345.61,
13714,14:11:00,14:11:00,138223,3,626.77,
13714,14:13:00,14:13:00,1154,4,1067.14,
13714,14:14:00,14:14:00,1157,5,1543.68,
13714,14:16:00,14:16:00,1185,6,2435.82,
13714,14:17:00,14:17:00,1183,7,2877.22,
13714,14:19:00,14:19:00,138369,8,3508.81,
13714,14:20:00,14:20:00,1218,9,3876.73,
13714,14:21:00,14:21:00,138367,10,4319.35,
13714,14:22:00,14:22:00,1235,11,4537.31,
13714,14:24:00,14:24:00,1624,12,4877.91,
13714,14:25:00,14:25:00,1221,13,5326.74,
13714,14:27:00,14:27:00,1225,14,5715.83,
13714,14:29:00,14:29:00,159198,15,6153.85,
13714,14:30:00,14:30:00,159196,16,6492.4,
13714,14:32:00,14:32:00,159195,17,6975.5,
13714,14:36:00,14:36:00,159204,18,7540.34,
13714,14:39:00,14:39:00,1317,19,7988.66,
13714,14:40:00,14:40:00,11605,20,8357.76,
13714,14:43:00,14:43:00,11607,21,8999.6,
13714,14:46:00,14:46:00,1421,22,9741.46,
13714,14:47:00,14:47:00,1423,23,10116.4,
13714,14:48:00,14:48:00,1425,24,10425.5,
13714,14:50:00,14:50:00,164560,25,11178.62,
13714,14:52:00,14:52:00,1408,26,11481.59,
13926,21:25:00,21:25:00,1148,1,39.05,
13926,21:25:00,21:25:00,1145,2,345.61,
13926,21:26:00,21:26:00,138223,3,626.77,
13926,21:27:00,21:27:00,1154,4,1067.14,
13926,21:29:00,21:29:00,1157,5,1543.68,
13926,21:31:00,21:31:00,1185,6,2435.82,
13926,21:32:00,21:32:00,1183,7,2877.22,
13926,21:33:00,21:33:00,138369,8,3508.81,
13926,21:35:00,21:35:00,1218,9,3876.73,
13926,21:36:00,21:36:00,138367,10,4319.35,
13926,21:37:00,21:37:00,1235,11,4537.31,
13926,21:38:00,21:38:00,1624,12,4877.91,
13926,21:40:00,21:40:00,1221,13,5326.74,
13926,21:42:00,21:42:00,1225,14,5715.83,
13926,21:43:00,21:43:00,159198,15,6153.85,
13926,21:45:00,21:45:00,159196,16,6492.4,
13926,21:47:00,21:47:00,159195,17,6975.5,
13926,21:51:00,21:51:00,159204,18,7540.34,
13926,21:53:00,21:53:00,1317,19,7988.66,
13926,21:54:00,21:54:00,11605,20,8357.76,
13926,21:57:00,21:57:00,11607,21,8999.6,
13926,21:59:00,21:59:00,1421,22,9741.46,
13926,22:01:00,22:01:00,1423,23,10116.4,
13926,22:02:00,22:02:00,1425,24,10425.5,
13926,22:04:00,22:04:00,164560,25,11178.62,
13926,22:05:00,22:05:00,1408,26,11481.59,
13944,21:41:00,21:41:00,1148,1,39.05,
13944,21:41:00,21:41:00,1145,2,345.61,
13944,21:42:00,21:42:00,138223,3,626.77,
13944,21:43:00,21:43:00,1154,4,1067.14,
13944,21:45:00,21:45:00,1157,5,1543.68,
13944,21:47:00,21:47:00,1185,6,2435.82,
13944,21:48:00,21:48:00,1183,7,2877.22,
13944,21:49:00,21:49:00,138369,8,3508.81,
13944,21:51:00,21:51:00,1218,9,3876.73,
13944,21:52:00,21:52:00,138367,10,4319.35,
13944,21:53:00,21:53:00,1235,11,4537.31,
13944,21:54:00,21:54:00,1624,12,4877.91,
13944,21:56:00,21:56:00,1221,13,5326.74,
13944,21:58:00,21:58:00,1225,14,5715.83,
13944,21:59:00,21:59:00,159198,15,6153.85,
13944,22:01:00,22:01:00,159196,16,6492.4,
13944,22:03:00,22:03:00,159195,17,6975.5,
13944,22:07:00,22:07:00,159204,18,7540.34,
13944,22:09:00,22:09:00,1317,19,7988.66,
13944,22:10:00,22:10:00,11605,20,8357.76,
13944,22:13:00,22:13:00,11607,21,8999.6,
13944,22:15:00,22:15:00,1421,22,9741.46,
13944,22:17:00,22:17:00,1423,23,10116.4,
13944,22:18:00,22:18:00,1425,24,10425.5,
13944,22:20:00,22:20:00,164560,25,11178.62,
13944,22:21:00,22:21:00,1408,26,11481.59,
14134,07:16:00,07:16:00,1248,1,685.46,
14134,07:18:00,07:18:00,1330,2,1171.35,
14134,07:20:00,07:20:00,1288,3,1643.62,
14134,07:22:00,07:22:00,1635,4,2208.86,
14134,07:26:00,07:26:00,3605,5,2582.53,
14134,07:29:00,07:29:00,1317,6,3151.58,
14134,07:30:00,07:30:00,11605,7,3520.86,
14134,07:33:00,07:33:00,11607,8,4162.7,
14134,07:36:00,07:36:00,1421,9,4904.57,
14134,07:37:00,07:37:00,1423,10,5279.52,
14134,07:38:00,07:38:00,1425,11,5588.62,
14134,07:41:00,07:41:00,164560,12,6341.73,
14134,07:42:00,07:42:00,1408,13,6644.7,
14180,05:40:00,05:40:00,1148,1,39.05,
14180,05:40:00,05:40:00,1145,2,345.61,
14180,05:41:00,05:41:00,138223,3,626.77,
14180,05:42:00,05:42:00,1154,4,1067.14,
14180,05:44:00,05:44:00,1157,5,1543.68,
14180,05:46:00,05:46:00,1185,6,2435.82,
14180,05:47:00,05:47:00,1183,7,2877.22,
14180,05:48:00,05:48:00,138369,8,3508.81,
14180,05:50:00,05:50:00,1218,9,3876.73,
14180,05:51:00,05:51:00,138367,10,4319.35,
14180,05:52:00,05:52:00,1235,11,4537.31,
14180,05:53:00,05:53:00,1624,12,4877.91,
14180,05:55:00,05:55:00,1221,13,5326.74,
14180,05:56:00,05:56:00,1225,14,5715.83,
14180,05:58:00,05:58:00,159198,15,6153.85,
14180,05:59:00,05:59:00,159196,16,6492.4,
14180,06:01:00,06:01:00,159195,17,6975.5,
14180,06:03:00,06:03:00,159204,18,7540.34,
14180,06:06:00,06:06:00,1317,19,7988.66,
14180,06:07:00,06:07:00,11605,20,8357.76,
14180,06:09:00,06:09:00,11607,21,8999.6,
14180,06:12:00,06:12:00,1421,22,9741.46,
14180,06:13:00,06:13:00,1423,23,10116.4,
14180,06:14:00,06:14:00,1425,24,10425.5,
14180,06:16:00,06:16:00,164560,25,11178.62,
14180,06:17:00,06:17:00,1408,26,11481.59,
14215,06:19:00,06:19:00,1148,1,39.05,
14215,06:19:00,06:19:00,1145,2,345.61,
14215,06:20:00,06:20:00,138223,3,626.77,
14215,06:21:00,06:21:00,1154,4,1067.14,
14215,06:23:00,06:23:00,1157,5,1543.68,
14215,06:25:00,06:25:00,1185,6,2435.82,
14215,06:26:00,06:26:00,1183,7,2877.22,
14215,06:27:00,06:27:00,138369,8,3508.81,
14215,06:29:00,06:29:00,1218,9,3876.73,
14215,06:30:00,06:30:00,138367,10,4319.35,
14215,06:31:00,06:31:00,1235,11,4537.31,
14215,06:32:00,06:32:00,1624,12,4877.91,
14215,06:34:00,06:34:00,1221,13,5326.74,
14215,06:35:00,06:35:00,1225,14,5715.83,
14215,06:37:00,06:37:00,159198,15,6153.85,
14215,06:38:00,06:38:00,159196,16,6492.4,
14215,06:40:00,06:40:00,159195,17,6975.5,
14215,06:44:00,06:44:00,159204,18,7540.34,
14215,06:46:00,06:46:00,1317,19,7988.66,
14215,06:47:00,06:47:00,11605,20,8357.76,
14215,06:50:00,06:50:00,11607,21,8999.6,
14215,06:52:00,06:52:00,1421,22,9741.46,
14215,06:54:00,06:54:00,1423,23,10116.4,
14215,06:55:00,06:55:00,1425,24,10425.5,
14215,06:57:00,06:57:00,164560,25,11178.62,
14215,06:58:00,06:58:00,1408,26,11481.59,
14227,12:28:00,12:28:00,1148,1,39.05,
14227,12:28:00,12:28:00,1145,2,345.61,
14227,12:29:00,12:29:00,138223,3,626.77,
14227,12:31:00,12:31:00,1154,4,1067.14,
14227,12:32:00,12:32:00,1157,5,1543.68,
14227,12:34:00,12:34:00,1185,6,2435.82,
14227,12:35:00,12:35:00,1183,7,2877.22,
14227,12:37:00,12:37:00,138369,8,3508.81,
14227,12:38:00,12:38:00,1218,9,3876.73,
14227,12:39:00,12:39:00,138367,10,4319.35,
14227,12:40:00,12:40:00,1235,11,4537.31,
14227,12:42:00,12:42:00,1624,12,4877.91,
14227,12:43:00,12:43:00,1221,13,5326.74,
14227,12:45:00,12:45:00,1225,14,5715.83,
14227,12:47:00,12:47:00,159198,15,6153.85,
14227,12:48:00,12:48:00,159196,16,6492.4,
14227,12:51:00,12:51:00,159195,17,6975.5,
14227,12:54:00,12:54:00,159204,18,7540.34,
14227,12:57:00,12:57:00,1317,19,7988.66,
14227,12:58:00,12:58:00,11605,20,8357.76,
14227,13:01:00,13:01:00,11607,21,8999.6,
14227,13:04:00,13:04:00,1421,22,9741.46,
14227,13:05:00,13:05:00,1423,23,10116.4,
14227,13:06:00,13:06:00,1425,24,10425.5,
14227,13:08:00,13:08:00,164560,25,11178.62,
14227,13:10:00,13:10:00,1408,26,11481.59,
14278,09:13:00,09:13:00,1148,1,39.05,
14278,09:13:00,09:13:00,1145,2,345.61,
14278,09:14:00,09:14:00,138223,3,626.77,
14278,09:16:00,09:16:00,1154,4,1067.14,
14278,09:17:00,09:17:00,1157,5,1543.68,
14278,09:19:00,09:19:00,1185,6,2435.82,
14278,09:20:00,09:20:00,1183,7,2877.22,
14278,09:22:00,09:22:00,138369,8,3508.81,
14278,09:23:00,09:23:00,1218,9,3876.73,
14278,09:24:00,09:24:00,138367,10,4319.35,
14278,09:25:00,09:25:00,1235,11,4537.31,
14278,09:27:00,09:27:00,1624,12,4877.91,
14278,09:28:00,09:28:00,1221,13,5326.74,
14278,09:30:00,09:30:00,1225,14,5715.83,
14278,09:32:00,09:32:00,159198,15,6153.85,
14278,09:33:00,09:33:00,159196,16,6492.4,
14278,09:35:00,09:35:00,159195,17,6975.5,
14278,09:39:00,09:39:00,159204,18,7540.34,
14278,09:42:00,09:42:00,1317,19,7988.66,
14278,09:43:00,09:43:00,11605,20,8357.76,
14278,09:46:00,09:46:00,11607,21,8999.6,
14278,09:49:00,09:49:00,1421,22,9741.46,
14278,09:50:00,09:50:00,1423,23,10116.4,
14278,09:51:00,09:51:00,1425,24,10425.5,
14278,09:53:00,09:53:00,164560,25,11178.62,
14278,09:55:00,09:55:00,1408,26,11481.59,
14389,18:18:00,18:18:00,1148,1,39.05,
14389,18:18:00,18:18:00,1145,2,345.61,
14389,18:19:00,18:19:00,138223,3,626.77,
14389,18:21:00,18:21:00,1154,4,1067.14,
14389,18:22:00,18:22:00,1157,5,1543.68,
14389,18:24:00,18:24:00,1185,6,2435.82,
14389,18:25:00,18:25:00,1183,7,2877.22,
14389,18:27:00,18:27:00,138369,8,3508.81,
14389,18:28:00,18:28:00,1218,9,3876.73,
14389,18:29:00,18:29:00,138367,10,4319.35,
14389,18:30:00,18:30:00,1235,11,4537.31,
14389,18:32:00,18:32:00,1624,12,4877.91,
14389,18:33:00,18:33:00,1221,13,5326.74,
14389,18:35:00,18:35:00,1225,14,5715.83,
14389,18:37:00,18:37:00,159198,15,6153.85,
14389,18:38:00,18:38:00,159196,16,6492.4,
14389,18:40:00,18:40:00,159195,17,6975.5,
14389,18:44:00,18:44:00,159204,18,7540.34,
14389,18:47:00,18:47:00,1317,19,7988.66,
14389,18:48:00,18:48:00,11605,20,8357.76,
14389,18:51:00,18:51:00,11607,21,8999.6,
14389,18:54:00,18:54:00,1421,22,9741.46,
14389,18:55:00,18:55:00,1423,23,10116.4,
14389,18:56:00,18:56:00,1425,24,10425.5,
14389,18:58:00,18:58:00,164560,25,11178.62,
14389,19:00:00,19:00:00,1408,26,11481.59,
14617,21:24:00,21:24:00,1148,1,39.05,
14617,21:24:00,21:24:00,1145,2,345.61,
14617,21:25:00,21:25:00,138223,3,626.77,
14617,21:26:00,21:26:00,1154,4,1067.14,
14617,21:28:00,21:28:00,1157,5,1543.68,
14617,21:30:00,21:30:00,1185,6,2435.82,
14617,21:31:00,21:31:00,1183,7,2877.22,
14617,21:32:00,21:32:00,138369,8,3508.81,
14617,21:34:00,21:34:00,1218,9,3876.73,
14617,21:35:00,21:35:00,138367,10,4319.35,
14617,21:36:00,21:36:00,1235,11,4537.31,
14617,21:37:00,21:37:00,1624,12,4877.91,
14617,21:39:00,21:39:00,1221,13,5326.74,
14617,21:41:00,21:41:00,1225,14,5715.83,
14617,21:42:00,21:42:00,159198,15,6153.85,
14617,21:44:00,21:44:00,159196,16,6492.4,
14617,21:46:00,21:46:00,159195,17,6975.5,
14617,21:50:00,21:50:00,159204,18,7540.34,
14617,21:52:00,21:52:00,1317,19,7988.66,
14617,21:53:00,21:53:00,11605,20,8357.76,
14617,21:56:00,21:56:00,11607,21,8999.6,
14617,21:58:00,21:58:00,1421,22,9741.46,
14617,22:00:00,22:00:00,1423,23,10116.4,
14617,22:01:00,22:01:00,1425,24,10425.5,
14617,22:03:00,22:03:00,164560,25,11178.62,
14617,22:04:00,22:04:00,1408,26,11481.59,
14642,13:31:00,13:31:00,1148,1,39.05,
14642,13:31:00,13:31:00,1145,2,345.61,
14642,13:32:00,13:32:00,138223,3,626.77,
14642,13:34:00,13:34:00,1154,4,1067.14,
14642,13:35:00,13:35:00,1157,5,1543.68,
14642,13:37:00,13:37:00,1185,6,2435.82,
14642,13:38:00,13:38:00,1183,7,2877.22,
14642,13:40:00,13:40:00,138369,8,3508.81,
14642,13:41:00,13:41:00,1218,9,3876.73,
14642,13:42:00,13:42:00,138367,10,4319.35,
14642,13:43:00,13:43:00,1235,11,4537.31,
14642,13:45:00,13:45:00,1624,12,4877.91,
14642,13:46:00,13:46:00,1221,13,5326.74,
14642,13:48:00,13:48:00,1225,14,5715.83,
14642,13:50:00,13:50:00,159198,15,6153.85,
14642,13:51:00,13:51:00,159196,16,6492.4,
14642,13:54:00,13:54:00,159195,17,6975.5,
14642,13:57:00,13:57:00,159204,18,7540.34,
14642,14:00:00,14:00:00,1317,19,7988.66,
14642,14:01:00,14:01:00,11605,20,8357.76,
14642,14:04:00,14:04:00,11607,21,8999.6,
14642,14:07:00,14:07:00,1421,22,9741.46,
14642,14:08:00,14:08:00,1423,23,10116.4,
14642,14:09:00,14:09:00,1425,24,10425.5,
14642,14:11:00,14:11:00,164560,25,11178.62,
14642,14:13:00,14:13:00,1408,26,11481.59,
14674,14:00:00,14:00:00,1148,1,39.05,
14674,14:00:00,14:00:00,1145,2,345.61,
14674,14:01:00,14:01:00,138223,3,626.77,
14674,14:03:00,14:03:00,1154,4,1067.14,
14674,14:04:00,14:04:00,1157,5,1543.68,
14674,14:06:00,14:06:00,1185,6,2435.82,
14674,14:07:00,14:07:00,1183,7,2877.22,
14674,14:09:00,14:09:00,138369,8,3508.81,
14674,14:10:00,14:10:00,1218,9,3876.73,
14674,14:11:00,14:11:00,138367,10,4319.35,
14674,14:12:00,14:12:00,1235,11,4537.31,
14674,14:14:00,14:14:00,1624,12,4877.91,
14674,14:15:00,14:15:00,1221,13,5326.74,
14674,14:17:00,14:17:00,1225,14,5715.83,
14674,14:19:00,14:19:00,159198,15,6153.85,
14674,14:20:00,14:20:00,159196,16,6492.4,
14674,14:22:00,14:22:00,159195,17,6975.5,
14674,14:26:00,14:26:00,159204,18,7540.34,
14674,14:29:00,14:29:00,1317,19,7988.66,
14674,14:30:00,14:30:00,11605,20,8357.76,
14674,14:33:00,14:33:00,11607,21,8999.6,
14674,14:36:00,14:36:00,1421,22,9741.46,
14674,14:37:00,14:37:00,1423,23,10116.4,
14674,14:38:00,14:38:00,1425,24,10425.5,
14674,14:40:00,14:40:00,164560,25,11178.62,
14674,14:42:00,14:42:00,1408,26,11481.59,
14743,22:52:00,22:52:00,1148,1,39.05,
14743,22:52:00,22:52:00,1145,2,345.61,
14743,22:53:00,22:53:00,138223,3,626.77,
14743,22:54:00,22:54:00,1154,4,1067.14,
14743,22:56:00,22:56:00,1157,5,1543.68,
14743,22:58:00,22:58:00,1185,6,2435.82,
14743,22:59:00,22:59:00,1183,7,2877.22,
14743,23:00:00,23:00:00,138369,8,3508.81,
14743,23:02:00,23:02:00,1218,9,3876.73,
14743,23:03:00,23:03:00,138367,10,4319.35,
14743,23:04:00,23:04:00,1235,11,4537.31,
14743,23:05:00,23:05:00,1624,12,4877.91,
14743,23:07:00,23:07:00,1221,13,5326.74,
14743,23:09:00,23:09:00,1225,14,5715.83,
14743,23:10:00,23:10:00,159198,15,6153.85,
14743,23:12:00,23:12:00,159196,16,6492.4,
14743,23:14:00,23:14:00,159195,17,6975.5,
14743,23:18:00,23:18:00,159204,18,7540.34,
14743,23:20:00,23:20:00,1317,19,7988.66,
14743,23:21:00,23:21:00,11605,20,8357.76,
14743,23:24:00,23:24:00,11607,21,8999.6,
14743,23:26:00,23:26:00,1421,22,9741.46,
14743,23:28:00,23:28:00,1423,23,10116.4,
14743,23:29:00,23:29:00,1425,24,10425.5,
14743,23:31:00,23:31:00,164560,25,11178.62,
14743,23:32:00,23:32:00,1408,26,11481.59,
14792,13:00:00,13:00:00,1148,1,39.05,
14792,13:00:00,13:00:00,1145,2,345.61,
14792,13:01:00,13:01:00,138223,3,626.77,
14792,13:03:00,13:03:00,1154,4,1067.14,
14792,13:04:00,13:04:00,1157,5,1543.68,
14792,13:06:00,13:06:00,1185,6,2435.82,
14792,13:07:00,13:07:00,1183,7,2877.22,
14792,13:09:00,13:09:00,138369,8,3508.81,
14792,13:10:00,13:10:00,1218,9,3876.73,
14792,13:11:00,13:11:00,138367,10,4319.35,
14792,13:12:00,13:12:00,1235,11,4537.31,
14792,13:14:00,13:14:00,1624,12,4877.91,
14792,13:15:00,13:15:00,1221,13,5326.74,
14792,13:17:00,13:17:00,1225,14,5715.83,
14792,13:19:00,13:19:00,159198,15,6153.85,
14792,13:20:00,13:20:00,159196,16,6492.4,
14792,13:22:00,13:22:00,159195,17,6975.5,
14792,13:26:00,13:26:00,159204,18,7540.34,
14792,13:29:00,13:29:00,1317,19,7988.66,
14792,13:30:00,13:30:00,11605,20,8357.76,
14792,13:33:00,13:33:00,11607,21,8999.6,
14792,13:36:00,13:36:00,1421,22,9741.46,
14792,13:37:00,13:37:00,1423,23,10116.4,
14792,13:38:00,13:38:00,1425,24,10425.5,
14792,13:40:00,13:40:00,164560,25,11178.62,
14792,13:42:00,13:42:00,1408,26,11481.59,
14812,09:22:00,09:22:00,1248,1,685.46,
14812,09:24:00,09:24:00,1330,2,1171.35,
14812,09:26:00,09:26:00,1288,3,1643.62,
14812,09:28:00,09:28:00,1635,4,2208.86,
14812,09:31:00,09:31:00,3605,5,2582.53,
14812,09:34:00,09:34:00,1317,6,3151.58,
14812,09:35:00,09:35:00,11605,7,3520.86,
14812,09:38:00,09:38:00,11607,8,4162.7,
14812,09:40:00,09:40:00,1421,9,4904.57,
14812,09:42:00,09:42:00,1423,10,5279.52,
14812,09:43:00,09:43:00,1425,11,5588.62,
14812,09:45:00,09:45:00,164560,12,6341.73,
14812,09:47:00,09:47:00,1408,13,6644.7,
14916,13:00:00,13:00:00,1148,1,39.05,
14916,13:00:00,13:00:00,1145,2,345.61,
14916,13:01:00,13:01:00,138223,3,626.77,
14916,13:03:00,13:03:00,1154,4,1067.14,
14916,13:04:00,13:04:00,1157,5,1543.68,
14916,13:06:00,13:06:00,1185,6,2435.82,
14916,13:07:00,13:07:00,1183,7,2877.22,
14916,13:09:00,13:09:00,138369,8,3508.81,
14916,13:10:00,13:10:00,1218,9,3876.73,
14916,13:11:00,13:11:00,138367,10,4319.35,
14916,13:12:00,13:12:00,1235,11,4537.31,
14916,13:14:00,13:14:00,1624,12,4877.91,
14916,13:15:00,13:15:00,1221,13,5326.74,
14916,13:17:00,13:17:00,1225,14,5715.83,
14916,13:19:00,13:19:00,159198,15,6153.85,
14916,13:20:00,13:20:00,159196,16,6492.4,
14916,13:22:00,13:22:00,159195,17,6975.5,
14916,13:26:00,13:26:00,159204,18,7540.34,
14916,13:29:00,13:29:00,1317,19,7988.66,
14916,13:30:00,13:30:00,11605,20,8357.76,
14916,13:33:00,13:33:00,11607,21,8999.6,
14916,13:36:00,13:36:00,1421,22,9741.46,
14916,13:37:00,13:37:00,1423,23,10116.4,
14916,13:38:00,13:38:00,1425,24,10425.5,
14916,13:40:00,13:40:00,164560,25,11178.62,
14916,13:42:00,13:42:00,1408,26,11481.59,
14947,06:18:00,06:18:00,1148,1,39.05,
14947,06:18:00,06:18:00,1145,2,345.61,
14947,06:19:00,06:19:00,138223,3,626.77,
14947,06:20:00,06:20:00,1154,4,1067.14,
14947,06:22:00,06:22:00,1157,5,1543.68,
14947,06:24:00,06:24:00,1185,6,2435.82,
14947,06:25:00,06:25:00,1183,7,2877.22,
14947,06:26:00,06:26:00,138369,8,3508.81,
14947,06:28:00,06:28:00,1218,9,3876.73,
14947,06:29:00,06:29:00,138367,10,4319.35,
14947,06:30:00,06:30:00,1235,11,4537.31,
14947,06:31:00,06:31:00,1624,12,4877.91,
14947,06:33:00,06:33:00,1221,13,5326.74,
14947,06:34:00,06:34:00,1225,14,5715.83,
14947,06:36:00,06:36:00,159198,15,6153.85,
14947,06:37:00,06:37:00,159196,16,6492.4,
14947,06:39:00,06:39:00,159195,17,6975.5,
14947,06:43:00,06:43:00,159204,18,7540.34,
14947,06:45:00,06:45:00,1317,19,7988.66,
14947,06:46:00,06:46:00,11605,20,8357.76,
14947,06:49:00,06:49:00,11607,21,8999.6,
14947,06:51:00,06:51:00,1421,22,9741.46,
14947,06:53:00,06:53:00,1423,23,10116.4,
14947,06:54:00,06:54:00,1425,24,10425.5,
14947,06:56:00,06:56:00,164560,25,11178.62,
14947,06:57:00,06:57:00,1408,26,11481.59,
15030,16:13:00,16:13:00,1148,1,39.05,
15030,16:13:00,16:13:00,1145,2,345.61,
15030,16:14:00,16:14:00,138223,3,626.77,
15030,16:16:00,16:16:00,1154,4,1067.14,
15030,16:17:00,16:17:00,1157,5,1543.68,
15030,16:19:00,16:19:00,1185,6,2435.82,
15030,16:20:00,16:20:00,1183,7,2877.22,
15030,16:22:00,16:22:00,138369,8,3508.81,
15030,16:23:00,16:23:00,1218,9,3876.73,
15030,16:24:00,16:24:00,138367,10,4319.35,
15030,16:25:00,16:25:00,1235,11,4537.31,
15030,16:27:00,16:27:00,1624,12,4877.91,
15030,16:28:00,16:28:00,1221,13,5326.74,
15030,16:30:00,16:30:00,1225,14,5715.83,
15030,16:32:00,16:32:00,159198,15,6153.85,
15030,16:33:00,16:33:00,159196,16,6492.4,
15030,16:36:00,16:36:00,159195,17,6975.5,
15030,16:39:00,16:39:00,159204,18,7540.34,
15030,16:42:00,16:42:00,1317,19,7988.66,
15030,16:43:00,16:43:00,11605,20,8357.76,
15030,16:46:00,16:46:00,11607,21,8999.6,
15030,16:49:00,16:49:00,1421,22,9741.46,
15030,16:50:00,16:50:00,1423,23,10116.4,
15030,16:51:00,16:51:00,1425,24,10425.5,
15030,16:53:00,16:53:00,164560,25,11178.62,
15030,16:55:00,16:55:00,1408,26,11481.59,
15070,05:20:00,05:20:00,1148,1,39.05,
15070,05:20:00,05:20:00,1145,2,345.61,
15070,05:21:00,05:21:00,138223,3,626.77,
15070,05:22:00,05:22:00,1154,4,1067.14,
15070,05:24:00,05:24:00,1157,5,1543.68,
15070,05:26:00,05:26:00,1185,6,2435.82,
15070,05:27:00,05:27:00,1183,7,2877.22,
15070,05:28:00,05:28:00,138369,8,3508.81,
15070,05:30:00,05:30:00,1218,9,3876.73,
15070,05:31:00,05:31:00,138367,10,4319.35,
15070,05:32:00,05:32:00,1235,11,4537.31,
15070,05:33:00,05:33:00,1624,12,4877.91,
15070,05:35:00,05:35:00,1221,13,5326.74,
15070,05:36:00,05:36:00,1225,14,5715.83,
15070,05:38:00,05:38:00,159198,15,6153.85,
15070,05:39:00,05:39:00,159196,16,6492.4,
15070,05:41:00,05:41:00,159195,17,6975.5,
15070,05:43:00,05:43:00,159204,18,7540.34,
15070,05:45:00,05:45:00,1317,19,7988.66,
15070,05:47:00,05:47:00,11605,20,8357.76,
15070,05:49:00,05:49:00,11607,21,8999.6,
15070,05:51:00,05:51:00,1421,22,9741.46,
15070,05:53:00,05:53:00,1423,23,10116.4,
15070,05:54:00,05:54:00,1425,24,10425.5,
15070,05:56:00,05:56:00,164560,25,11178.62,
15070,05:57:00,05:57:00,1408,26,11481.59,
15096,23:50:00,23:50:00,1148,1,39.05,
15096,23:50:00,23:50:00,1145,2,345.61,
15096,23:51:00,23:51:00,138223,3,626.77,
15096,23:52:00,23:52:00,1154,4,1067.14,
15096,23:54:00,23:54:00,1157,5,1543.68,
15096,23:55:00,23:55:00,1185,6,2435.82,
15096,23:57:00,23:57:00,1183,7,2877.22,
15096,23:58:00,23:58:00,138369,8,3508.81,
15096,24:00:00,24:00:00,1218,9,3876.73,
15096,24:01:00,24:01:00,138367,10,4319.35,
15096,24:02:00,24:02:00,1235,11,4537.31,
15096,24:03:00,24:03:00,1624,12,4877.91,
15096,24:04:00,24:04:00,1221,13,5326.74,
15096,24:06:00,24:06:00,1225,14,5715.83,
15096,24:07:00,24:07:00,159198,15,6153.85,
15096,24:09:00,24:09:00,159196,16,6492.4,
15096,24:11:00,24:11:00,159195,17,6975.5,
15096,24:13:00,24:13:00,159204,18,7540.34,
15096,24:15:00,24:15:00,1317,19,7988.66,
15096,24:16:00,24:16:00,11605,20,8357.76,
15096,24:18:00,24:18:00,11607,21,8999.6,
15096,24:21:00,24:21:00,1421,22,9741.46,
15096,24:22:00,24:22:00,1423,23,10116.4,
15096,24:23:00,24:23:00,1425,24,10425.5,
15096,24:25:00,24:25:00,164560,25,11178.62,
15096,24:26:00,24:26:00,1408,26,11481.59,
15102,05:00:00,05:00:00,1148,1,39.05,
15102,05:00:00,05:00:00,1145,2,345.61,
15102,05:01:00,05:01:00,138223,3,626.77,
15102,05:02:00,05:02:00,1154,4,1067.14,
15102,05:04:00,05:04:00,1157,5,1543.68,
15102,05:06:00,05:06:00,1185,6,2435.82,
15102,05:07:00,05:07:00,1183,7,2877.22,
15102,05:08:00,05:08:00,138369,8,3508.81,
15102,05:10:00,05:10:00,1218,9,3876.73,
15102,05:11:00,05:11:00,138367,10,4319.35,
15102,05:12:00,05:12:00,1235,11,4537.31,
15102,05:13:00,05:13:00,1624,12,4877.91,
15102,05:15:00,05:15:00,1221,13,5326.74,
15102,05:16:00,05:16:00,1225,14,5715.83,
15102,05:18:00,05:18:00,159198,15,6153.85,
15102,05:19:00,05:19:00,159196,16,6492.4,
15102,05:21:00,05:21:00,159195,17,6975.5,
15102,05:23:00,05:23:00,159204,18,7540.34,
15102,05:25:00,05:25:00,1317,19,7988.66,
15102,05:27:00,05:27:00,11605,20,8357.76,
15102,05:29:00,05:29:00,11607,21,8999.6,
15102,05:31:00,05:31:00,1421,22,9741.46,
15102,05:33:00,05:33:00,1423,23,10116.4,
15102,05:34:00,05:34:00,1425,24,10425.5,
15102,05:36:00,05:36:00,164560,25,11178.62,
15102,05:37:00,05:37:00,1408,26,11481.59,
15165,07:31:00,07:31:00,1148,1,39.05,
15165,07:31:00,07:31:00,1145,2,345.61,
15165,07:32:00,07:32:00,138223,3,626.77,
15165,07:34:00,07:34:00,1154,4,1067.14,
15165,07:35:00,07:35:00,1157,5,1543.68,
15165,07:37:00,07:37:00,1185,6,2435.82,
15165,07:38:00,07:38:00,1183,7,2877.22,
15165,07:40:00,07:40:00,138369,8,3508.81,
15165,07:41:00,07:41:00,1218,9,3876.73,
15165,07:42:00,07:42:00,138367,10,4319.35,
15165,07:43:00,07:43:00,1235,11,4537.31,
15165,07:45:00,07:45:00,1624,12,4877.91,
15165,07:46:00,07:46:00,1221,13,5326.74,
15165,07:48:00,07:48:00,1225,14,5715.83,
15165,07:50:00,07:50:00,159198,15,6153.85,
15165,07:51:00,07:51:00,159196,16,6492.4,
15165,07:53:00,07:53:00,159195,17,6975.5,
15165,07:57:00,07:57:00,159204,18,7540.34,
15165,08:00:00,08:00:00,1317,19,7988.66,
15165,08:01:00,08:01:00,11605,20,8357.76,
15165,08:04:00,08:04:00,11607,21,8999.6,
15165,08:06:00,08:06:00,1421,22,9741.46,
15165,08:08:00,08:08:00,1423,23,10116.4,
15165,08:09:00,08:09:00,1425,24,10425.5,
15165,08:11:00,08:11:00,164560,25,11178.62,
15165,08:12:00,08:12:00,1408,26,11481.59,
15309,19:05:00,19:05:00,1148,1,39.05,
15309,19:05:00,19:05:00,1145,2,345.61,
15309,19:06:00,19:06:00,138223,3,626.77,
15309,19:08:00,19:08:00,1154,4,1067.14,
15309,19:09:00,19:09:00,1157,5,1543.68,
15309,19:11:00,19:11:00,1185,6,2435.82,
15309,19:12:00,19:12:00,1183,7,2877.22,
15309,19:14:00,19:14:00,138369,8,3508.81,
15309,19:15:00,19:15:00,1218,9,3876.73,
15309,19:16:00,19:16:00,138367,10,4319.35,
15309,19:17:00,19:17:00,1235,11,4537.31,
15309,19:19:00,19:19:00,1624,12,4877.91,
15309,19:20:00,19:20:00,1221,13,5326.74,
15309,19:22:00,19:22:00,1225,14,5715.83,
15309,19:24:00,19:24:00,159198,15,6153.85,
15309,19:25:00,19:25:00,159196,16,6492.4,
15309,19:27:00,19:27:00,159195,17,6975.5,
15309,19:31:00,19:31:00,159204,18,7540.34,
15309,19:34:00,19:34:00,1317,19,7988.66,
15309,19:35:00,19:35:00,11605,20,8357.76,
15309,19:38:00,19:38:00,11607,21,8999.6,
15309,19:41:00,19:41:00,1421,22,9741.46,
15309,19:42:00,19:42:00,1423,23,10116.4,
15309,19:43:00,19:43:00,1425,24,10425.5,
15309,19:45:00,19:45:00,164560,25,11178.62,
15309,19:47:00,19:47:00,1408,26,11481.59,
15338,16:49:00,16:49:00,1148,1,39.05,
15338,16:49:00,16:49:00,1145,2,345.61,
15338,16:50:00,16:50:00,138223,3,626.77,
15338,16:52:00,16:52:00,1154,4,1067.14,
15338,16:53:00,16:53:00,1157,5,1543.68,
15338,16:55:00,16:55:00,1185,6,2435.82,
15338,16:56:00,16:56:00,1183,7,2877.22,
15338,16:58:00,16:58:00,138369,8,3508.81,
15338,16:59:00,16:59:00,1218,9,3876.73,
15338,17:00:00,17:00:00,138367,10,4319.35,
15338,17:01:00,17:01:00,1235,11,4537.31,
15338,17:03:00,17:03:00,1624,12,4877.91,
15338,17:04:00,17:04:00,1221,13,5326.74,
15338,17:06:00,17:06:00,1225,14,5715.83,
15338,17:08:00,17:08:00,159198,15,6153.85,
15338,17:09:00,17:09:00,159196,16,6492.4,
15338,17:12:00,17:12:00,159195,17,6975.5,
15338,17:15:00,17:15:00,159204,18,7540.34,
15338,17:18:00,17:18:00,1317,19,7988.66,
15338,17:19:00,17:19:00,11605,20,8357.76,
15338,17:22:00,17:22:00,11607,21,8999.6,
15338,17:25:00,17:25:00,1421,22,9741.46,
15338,17:26:00,17:26:00,1423,23,10116.4,
15338,17:27:00,17:27:00,1425,24,10425.5,
15338,17:29:00,17:29:00,164560,25,11178.62,
15338,17:31:00,17:31:00,1408,26,11481.59,
15370,15:40:00,15:40:00,1148,1,39.05,
15370,15:40:00,15:40:00,1145,2,345.61,
15370,15:41:00,15:41:00,138223,3,626.77,
15370,15:43:00,15:43:00,1154,4,1067.14,
15370,15:44:00,15:44:00,1157,5,1543.68,
15370,15:46:00,15:46:00,1185,6,2435.82,
15370,15:47:00,15:47:00,1183,7,2877.22,
15370,15:49:00,15:49:00,138369,8,3508.81,
15370,15:50:00,15:50:00,1218,9,3876.73,
15370,15:51:00,15:51:00,138367,10,4319.35,
15370,15:52:00,15:52:00,1235,11,4537.31,
15370,15:54:00,15:54:00,1624,12,4877.91,
15370,15:55:00,15:55:00,1221,13,5326.74,
15370,15:57:00,15:57:00,1225,14,5715.83,
15370,15:59:00,15:59:00,159198,15,6153.85,
15370,16:00:00,16:00:00,159196,16,6492.4,
15370,16:02:00,16:02:00,159195,17,6975.5,
15370,16:06:00,16:06:00,159204,18,7540.34,
15370,16:09:00,16:09:00,1317,19,7988.66,
15370,16:10:00,16:10:00,11605,20,8357.76,
15370,16:13:00,16:13:00,11607,21,8999.6,
15370,16:16:00,16:16:00,1421,22,9741.46,
15370,16:17:00,16:17:00,1423,23,10116.4,
15370,16:18:00,16:18:00,1425,24,10425.5,
15370,16:20:00,16:20:00,164560,25,11178.62,
15370,16:22:00,16:22:00,1408,26,11481.59,
15489,10:47:00,10:47:00,1148,1,39.05,
15489,10:47:00,10:47:00,1145,2,345.61,
15489,10:48:00,10:48:00,138223,3,626.77,
15489,10:50:00,10:50:00,1154,4,1067.14,
15489,10:51:00,10:51:00,1157,5,1543.68,
15489,10:53:00,10:53:00,1185,6,2435.82,
15489,10:54:00,10:54:00,1183,7,2877.22,
15489,10:56:00,10:56:00,138369,8,3508.81,
15489,10:57:00,10:57:00,1218,9,3876.73,
15489,10:58:00,10:58:00,138367,10,4319.35,
15489,10:59:00,10:59:00,1235,11,4537.31,
15489,11:01:00,11:01:00,1624,12,4877.91,
15489,11:02:00,11:02:00,1221,13,5326.74,
15489,11:04:00,11:04:00,1225,14,5715.83,
15489,11:06:00,11:06:00,159198,15,6153.85,
15489,11:07:00,11:07:00,159196,16,6492.4,
15489,11:09:00,11:09:00,159195,17,6975.5,
15489,11:13:00,11:13:00,159204,18,7540.34,
15489,11:16:00,11:16:00,1317,19,7988.66,
15489,11:17:00,11:17:00,11605,20,8357.76,
15489,11:20:00,11:20:00,11607,21,8999.6,
15489,11:23:00,11:23:00,1421,22,9741.46,
15489,11:24:00,11:24:00,1423,23,10116.4,
15489,11:25:00,11:25:00,1425,24,10425.5,
15489,11:27:00,11:27:00,164560,25,11178.62,
15489,11:29:00,11:29:00,1408,26,11481.59,
15501,06:37:00,06:37:00,1148,1,39.05,
15501,06:37:00,06:37:00,1145,2,345.61,
15501,06:38:00,06:38:00,138223,3,626.77,
15501,06:39:00,06:39:00,1154,4,1067.14,
15501,06:41:00,06:41:00,1157,5,1543.68,
15501,06:43:00,06:43:00,1185,6,2435.82,
15501,06:44:00,06:44:00,1183,7,2877.22,
15501,06:45:00,06:45:00,138369,8,3508.81,
15501,06:47:00,06:47:00,1218,9,3876.73,
15501,06:48:00,06:48:00,138367,10,4319.35,
15501,06:49:00,06:49:00,1235,11,4537.31,
15501,06:50:00,06:50:00,1624,12,4877.91,
15501,06:52:00,06:52:00,1221,13,5326.74,
15501,06:53:00,06:53:00,1225,14,5715.83,
15501,06:55:00,06:55:00,159198,15,6153.85,
15501,06:56:00,06:56:00,159196,16,6492.4,
15501,06:58:00,06:58:00,159195,17,6975.5,
15501,07:02:00,07:02:00,159204,18,7540.34,
15501,07:04:00,07:04:00,1317,19,7988.66,
15501,07:05:00,07:05:00,11605,20,8357.76,
15501,07:08:00,07:08:00,11607,21,8999.6,
15501,07:10:00,07:10:00,1421,22,9741.46,
15501,07:12:00,07:12:00,1423,23,10116.4,
15501,07:13:00,07:13:00,1425,24,10425.5,
15501,07:15:00,07:15:00,164560,25,11178.62,
15501,07:16:00,07:16:00,1408,26,11481.59,
15604,20:29:00,20:29:00,1148,1,39.05,
15604,20:29:00,20:29:00,1145,2,345.61,
15604,20:30:00,20:30:00,138223,3,626.77,
15604,20:32:00,20:32:00,1154,4,1067.14,
15604,20:33:00,20:33:00,1157,5,1543.68,
15604,20:35:00,20:35:00,1185,6,2435.82,
15604,20:36:00,20:36:00,1183,7,2877.22,
15604,20:38:00,20:38:00,138369,8,3508.81,
15604,20:39:00,20:39:00,1218,9,3876.73,
15604,20:40:00,20:40:00,138367,10,4319.35,
15604,20:41:00,20:41:00,1235,11,4537.31,
15604,20:43:00,20:43:00,1624,12,4877.91,
15604,20:44:00,20:44:00,1221,13,5326.74,
15604,20:46:00,20:46:00,1225,14,5715.83,
15604,20:48:00,20:48:00,159198,15,6153.85,
15604,20:49:00,20:49:00,159196,16,6492.4,
15604,20:51:00,20:51:00,159195,17,6975.5,
15604,20:55:00,20:55:00,159204,18,7540.34,
15604,20:57:00,20:57:00,1317,19,7988.66,
15604,20:59:00,20:59:00,11605,20,8357.76,
15604,21:01:00,21:01:00,11607,21,8999.6,
15604,21:04:00,21:04:00,1421,22,9741.46,
15604,21:05:00,21:05:00,1423,23,10116.4,
15604,21:06:00,21:06:00,1425,24,10425.5,
15604,21:08:00,21:08:00,164560,25,11178.62,
15604,21:10:00,21:10:00,1408,26,11481.59,
15847,21:09:00,21:09:00,1148,1,39.05,
15847,21:09:00,21:09:00,1145,2,345.61,
15847,21:10:00,21:10:00,138223,3,626.77,
15847,21:12:00,21:12:00,1154,4,1067.14,
15847,21:13:00,21:13:00,1157,5,1543.68,
15847,21:15:00,21:15:00,1185,6,2435.82,
15847,21:16:00,21:16:00,1183,7,2877.22,
15847,21:18:00,21:18:00,138369,8,3508.81,
15847,21:19:00,21:19:00,1218,9,3876.73,
15847,21:20:00,21:20:00,138367,10,4319.35,
15847,21:21:00,21:21:00,1235,11,4537.31,
15847,21:23:00,21:23:00,1624,12,4877.91,
15847,21:24:00,21:24:00,1221,13,5326.74,
15847,21:26:00,21:26:00,1225,14,5715.83,
15847,21:28:00,21:28:00,159198,15,6153.85,
15847,21:29:00,21:29:00,159196,16,6492.4,
15847,21:31:00,21:31:00,159195,17,6975.5,
15847,21:35:00,21:35:00,159204,18,7540.34,
15847,21:37:00,21:37:00,1317,19,7988.66,
15847,21:39:00,21:39:00,11605,20,8357.76,
15847,21:41:00,21:41:00,11607,21,8999.6,
15847,21:44:00,21:44:00,1421,22,9741.46,
15847,21:45:00,21:45:00,1423,23,10116.4,
15847,21:46:00,21:46:00,1425,24,10425.5,
15847,21:48:00,21:48:00,164560,25,11178.62,
15847,21:50:00,21:50:00,1408,26,11481.59,
15885,23:30:00,23:30:00,1148,1,39.05,
15885,23:30:00,23:30:00,1145,2,345.61,
15885,23:31:00,23:31:00,138223,3,626.77,
15885,23:32:00,23:32:00,1154,4,1067.14,
15885,23:34:00,23:34:00,1157,5,1543.68,
15885,23:35:00,23:35:00,1185,6,2435.82,
15885,23:37:00,23:37:00,1183,7,2877.22,
15885,23:38:00,23:38:00,138369,8,3508.81,
15885,23:40:00,23:40:00,1218,9,3876.73,
15885,23:41:00,23:41:00,138367,10,4319.35,
15885,23:42:00,23:42:00,1235,11,4537.31,
15885,23:43:00,23:43:00,1624,12,4877.91,
15885,23:44:00,23:44:00,1221,13,5326.74,
15885,23:46:00,23:46:00,1225,14,5715.83,
15885,23:48:00,23:48:00,159198,15,6153.85,
15885,23:49:00,23:49:00,159196,16,6492.4,
15885,23:51:00,23:51:00,159195,17,6975.5,
15885,23:54:00,23:54:00,159204,18,7540.34,
15885,23:57:00,23:57:00,1317,19,7988.66,
15885,23:58:00,23:58:00,11605,20,8357.76,
15885,24:00:00,24:00:00,11607,21,8999.6,
15885,24:03:00,24:03:00,1421,22,9741.46,
15885,24:04:00,24:04:00,1423,23,10116.4,
15885,24:05:00,24:05:00,1425,24,10425.5,
15885,24:07:00,24:07:00,164560,25,11178.62,
15885,24:08:00,24:08:00,1408,26,11481.59,
15896,15:01:00,15:01:00,1148,1,39.05,
15896,15:01:00,15:01:00,1145,2,345.61,
15896,15:02:00,15:02:00,138223,3,626.77,
15896,15:04:00,15:04:00,1154,4,1067.14,
15896,15:05:00,15:05:00,1157,5,1543.68,
15896,15:07:00,15:07:00,1185,6,2435.82,
15896,15:08:00,15:08:00,1183,7,2877.22,
15896,15:10:00,15:10:00,138369,8,3508.81,
15896,15:11:00,15:11:00,1218,9,3876.73,
15896,15:12:00,15:12:00,138367,10,4319.35,
15896,15:13:00,15:13:00,1235,11,4537.31,
15896,15:15:00,15:15:00,1624,12,4877.91,
15896,15:16:00,15:16:00,1221,13,5326.74,
15896,15:18:00,15:18:00,1225,14,5715.83,
15896,15:20:00,15:20:00,159198,15,6153.85,
15896,15:21:00,15:21:00,159196,16,6492.4,
15896,15:24:00,15:24:00,159195,17,6975.5,
15896,15:27:00,15:27:00,159204,18,7540.34,
15896,15:30:00,15:30:00,1317,19,7988.66,
15896,15:31:00,15:31:00,11605,20,8357.76,
15896,15:34:00,15:34:00,11607,21,8999.6,
15896,15:37:00,15:37:00,1421,22,9741.46,
15896,15:38:00,15:38:00,1423,23,10116.4,
15896,15:39:00,15:39:00,1425,24,10425.5,
15896,15:41:00,15:41:00,164560,25,11178.62,
15896,15:43:00,15:43:00,1408,26,11481.59,
15955,09:37:00,09:37:00,1148,1,39.05,
15955,09:37:00,09:37:00,1145,2,345.61,
15955,09:38:00,09:38:00,138223,3,626.77,
15955,09:40:00,09:40:00,1154,4,1067.14,
15955,09:41:00,09:41:00,1157,5,1543.68,
15955,09:43:00,09:43:00,1185,6,2435.82,
15955,09:44:00,09:44:00,1183,7,2877.22,
15955,09:46:00,09:46:00,138369,8,3508.81,
15955,09:47:00,09:47:00,1218,9,3876.73,
15955,09:48:00,09:48:00,138367,10,4319.35,
15955,09:49:00,09:49:00,1235,11,4537.31,
15955,09:51:00,09:51:00,1624,12,4877.91,
15955,09:52:00,09:52:00,1221,13,5326.74,
15955,09:54:00,09:54:00,1225,14,5715.83,
15955,09:56:00,09:56:00,159198,15,6153.85,
15955,09:57:00,09:57:00,159196,16,6492.4,
15955,09:59:00,09:59:00,159195,17,6975.5,
15955,10:03:00,10:03:00,159204,18,7540.34,
15955,10:06:00,10:06:00,1317,19,7988.66,
15955,10:07:00,10:07:00,11605,20,8357.76,
15955,10:10:00,10:10:00,11607,21,8999.6,
15955,10:13:00,10:13:00,1421,22,9741.46,
15955,10:14:00,10:14:00,1423,23,10116.4,
15955,10:15:00,10:15:00,1425,24,10425.5,
15955,10:17:00,10:17:00,164560,25,11178.62,
15955,10:19:00,10:19:00,1408,26,11481.59,
15957,23:10:00,23:10:00,1148,1,39.05,
15957,23:10:00,23:10:00,1145,2,345.61,
15957,23:11:00,23:11:00,138223,3,626.77,
15957,23:12:00,23:12:00,1154,4,1067.14,
15957,23:14:00,23:14:00,1157,5,1543.68,
15957,23:16:00,23:16:00,1185,6,2435.82,
15957,23:17:00,23:17:00,1183,7,2877.22,
15957,23:18:00,23:18:00,138369,8,3508.81,
15957,23:20:00,23:20:00,1218,9,3876.73,
15957,23:21:00,23:21:00,138367,10,4319.35,
15957,23:22:00,23:22:00,1235,11,4537.31,
15957,23:23:00,23:23:00,1624,12,4877.91,
15957,23:25:00,23:25:00,1221,13,5326.74,
15957,23:27:00,23:27:00,1225,14,5715.83,
15957,23:28:00,23:28:00,159198,15,6153.85,
15957,23:30:00,23:30:00,159196,16,6492.4,
15957,23:32:00,23:32:00,159195,17,6975.5,
15957,23:36:00,23:36:00,159204,18,7540.34,
15957,23:38:00,23:38:00,1317,19,7988.66,
15957,23:39:00,23:39:00,11605,20,8357.76,
15957,23:42:00,23:42:00,11607,21,8999.6,
15957,23:44:00,23:44:00,1421,22,9741.46,
15957,23:46:00,23:46:00,1423,23,10116.4,
15957,23:47:00,23:47:00,1425,24,10425.5,
15957,23:49:00,23:49:00,164560,25,11178.62,
15957,23:49:00,23:49:00,1408,26,11481.59,
15965,08:28:00,08:28:00,1148,1,39.05,
15965,08:28:00,08:28:00,1145,2,345.61,
15965,08:29:00,08:29:00,138223,3,626.77,
15965,08:31:00,08:31:00,1154,4,1067.14,
15965,08:32:00,08:32:00,1157,5,1543.68,
15965,08:34:00,08:34:00,1185,6,2435.82,
15965,08:35:00,08:35:00,1183,7,2877.22,
15965,08:37:00,08:37:00,138369,8,3508.81,
15965,08:38:00,08:38:00,1218,9,3876.73,
15965,08:39:00,08:39:00,138367,10,4319.35,
15965,08:40:00,08:40:00,1235,11,4537.31,
15965,08:42:00,08:42:00,1624,12,4877.91,
15965,08:43:00,08:43:00,1221,13,5326.74,
15965,08:45:00,08:45:00,1225,14,5715.83,
15965,08:47:00,08:47:00,159198,15,6153.85,
15965,08:48:00,08:48:00,159196,16,6492.4,
15965,08:51:00,08:51:00,159195,17,6975.5,
15965,08:54:00,08:54:00,159204,18,7540.34,
15965,08:57:00,08:57:00,1317,19,7988.66,
15965,08:58:00,08:58:00,11605,20,8357.76,
15965,09:01:00,09:01:00,11607,21,8999.6,
15965,09:04:00,09:04:00,1421,22,9741.46,
15965,09:05:00,09:05:00,1423,23,10116.4,
15965,09:06:00,09:06:00,1425,24,10425.5,
15965,09:08:00,09:08:00,164560,25,11178.62,
15965,09:10:00,09:10:00,1408,26,11481.59,
15989,19:17:00,19:17:00,1148,1,39.05,
15989,19:17:00,19:17:00,1145,2,345.61,
15989,19:18:00,19:18:00,138223,3,626.77,
15989,19:20:00,19:20:00,1154,4,1067.14,
15989,19:21:00,19:21:00,1157,5,1543.68,
15989,19:23:00,19:23:00,1185,6,2435.82,
15989,19:24:00,19:24:00,1183,7,2877.22,
15989,19:26:00,19:26:00,138369,8,3508.81,
15989,19:27:00,19:27:00,1218,9,3876.73,
15989,19:28:00,19:28:00,138367,10,4319.35,
15989,19:29:00,19:29:00,1235,11,4537.31,
15989,19:31:00,19:31:00,1624,12,4877.91,
15989,19:32:00,19:32:00,1221,13,5326.74,
15989,19:34:00,19:34:00,1225,14,5715.83,
15989,19:36:00,19:36:00,159198,15,6153.85,
15989,19:37:00,19:37:00,159196,16,6492.4,
15989,19:39:00,19:39:00,159195,17,6975.5,
15989,19:43:00,19:43:00,159204,18,7540.34,
15989,19:46:00,19:46:00,1317,19,7988.66,
15989,19:47:00,19:47:00,11605,20,8357.76,
15989,19:50:00,19:50:00,11607,21,8999.6,
15989,19:53:00,19:53:00,1421,22,9741.46,
15989,19:54:00,19:54:00,1423,23,10116.4,
15989,19:55:00,19:55:00,1425,24,10425.5,
15989,19:57:00,19:57:00,164560,25,11178.62,
15989,19:59:00,19:59:00,1408,26,11481.59,
16057,15:40:00,15:40:00,1148,1,39.05,
16057,15:40:00,15:40:00,1145,2,345.61,
16057,15:41:00,15:41:00,138223,3,626.77,
16057,15:43:00,15:43:00,1154,4,1067.14,
16057,15:44:00,15:44:00,1157,5,1543.68,
16057,15:46:00,15:46:00,1185,6,2435.82,
16057,15:47:00,15:47:00,1183,7,2877.22,
16057,15:49:00,15:49:00,138369,8,3508.81,
16057,15:50:00,15:50:00,1218,9,3876.73,
16057,15:51:00,15:51:00,138367,10,4319.35,
16057,15:52:00,15:52:00,1235,11,4537.31,
16057,15:54:00,15:54:00,1624,12,4877.91,
16057,15:55:00,15:55:00,1221,13,5326.74,
16057,15:57:00,15:57:00,1225,14,5715.83,
16057,15:59:00,15:59:00,159198,15,6153.85,
16057,16:00:00,16:00:00,159196,16,6492.4,
16057,16:02:00,16:02:00,159195,17,6975.5,
16057,16:06:00,16:06:00,159204,18,7540.34,
16057,16:09:00,16:09:00,1317,19,7988.66,
16057,16:10:00,16:10:00,11605,20,8357.76,
16057,16:13:00,16:13:00,11607,21,8999.6,
16057,16:16:00,16:16:00,1421,22,9741.46,
16057,16:17:00,16:17:00,1423,23,10116.4,
16057,16:18:00,16:18:00,1425,24,10425.5,
16057,16:20:00,16:20:00,164560,25,11178.62,
16057,16:22:00,16:22:00,1408,26,11481.59,
16088,11:15:00,11:15:00,1148,1,39.05,
16088,11:15:00,11:15:00,1145,2,345.61,
16088,11:16:00,11:16:00,138223,3,626.77,
16088,11:18:00,11:18:00,1154,4,1067.14,
16088,11:19:00,11:19:00,1157,5,1543.68,
16088,11:21:00,11:21:00,1185,6,2435.82,
16088,11:22:00,11:22:00,1183,7,2877.22,
16088,11:24:00,11:24:00,138369,8,3508.81,
16088,11:25:00,11:25:00,1218,9,3876.73,
16088,11:26:00,11:26:00,138367,10,4319.35,
16088,11:27:00,11:27:00,1235,11,4537.31,
16088,11:29:00,11:29:00,1624,12,4877.91,
16088,11:30:00,11:30:00,1221,13,5326.74,
16088,11:32:00,11:32:00,1225,14,5715.83,
16088,11:34:00,11:34:00,159198,15,6153.85,
16088,11:35:00,11:35:00,159196,16,6492.4,
16088,11:38:00,11:38:00,159195,17,6975.5,
16088,11:41:00,11:41:00,159204,18,7540.34,
16088,11:44:00,11:44:00,1317,19,7988.66,
16088,11:45:00,11:45:00,11605,20,8357.76,
16088,11:48:00,11:48:00,11607,21,8999.6,
16088,11:51:00,11:51:00,1421,22,9741.46,
16088,11:52:00,11:52:00,1423,23,10116.4,
16088,11:53:00,11:53:00,1425,24,10425.5,
16088,11:55:00,11:55:00,164560,25,11178.62,
16088,11:57:00,11:57:00,1408,26,11481.59,
16130,23:30:00,23:30:00,1148,1,39.05,
16130,23:30:00,23:30:00,1145,2,345.61,
16130,23:31:00,23:31:00,138223,3,626.77,
16130,23:32:00,23:32:00,1154,4,1067.14,
16130,23:34:00,23:34:00,1157,5,1543.68,
16130,23:35:00,23:35:00,1185,6,2435.82,
16130,23:37:00,23:37:00,1183,7,2877.22,
16130,23:38:00,23:38:00,138369,8,3508.81,
16130,23:40:00,23:40:00,1218,9,3876.73,
16130,23:41:00,23:41:00,138367,10,4319.35,
16130,23:42:00,23:42:00,1235,11,4537.31,
16130,23:43:00,23:43:00,1624,12,4877.91,
16130,23:44:00,23:44:00,1221,13,5326.74,
16130,23:46:00,23:46:00,1225,14,5715.83,
16130,23:48:00,23:48:00,159198,15,6153.85,
16130,23:49:00,23:49:00,159196,16,6492.4,
16130,23:51:00,23:51:00,159195,17,6975.5,
16130,23:54:00,23:54:00,159204,18,7540.34,
16130,23:57:00,23:57:00,1317,19,7988.66,
16130,23:58:00,23:58:00,11605,20,8357.76,
16130,24:00:00,24:00:00,11607,21,8999.6,
16130,24:03:00,24:03:00,1421,22,9741.46,
16130,24:04:00,24:04:00,1423,23,10116.4,
16130,24:05:00,24:05:00,1425,24,10425.5,
16130,24:07:00,24:07:00,164560,25,11178.62,
16130,24:08:00,24:08:00,1408,26,11481.59,
16164,12:30:00,12:30:00,1148,1,39.05,
16164,12:30:00,12:30:00,1145,2,345.61,
16164,12:31:00,12:31:00,138223,3,626.77,
16164,12:33:00,12:33:00,1154,4,1067.14,
16164,12:34:00,12:34:00,1157,5,1543.68,
16164,12:36:00,12:36:00,1185,6,2435.82,
16164,12:37:00,12:37:00,1183,7,2877.22,
16164,12:39:00,12:39:00,138369,8,3508.81,
16164,12:40:00,12:40:00,1218,9,3876.73,
16164,12:41:00,12:41:00,138367,10,4319.35,
16164,12:42:00,12:42:00,1235,11,4537.31,
16164,12:44:00,12:44:00,1624,12,4877.91,
16164,12:45:00,12:45:00,1221,13,5326.74,
16164,12:47:00,12:47:00,1225,14,5715.83,
16164,12:49:00,12:49:00,159198,15,6153.85,
16164,12:50:00,12:50:00,159196,16,6492.4,
16164,12:52:00,12:52:00,159195,17,6975.5,
16164,12:56:00,12:56:00,159204,18,7540.34,
16164,12:59:00,12:59:00,1317,19,7988.66,
16164,13:00:00,13:00:00,11605,20,8357.76,
16164,13:03:00,13:03:00,11607,21,8999.6,
16164,13:06:00,13:06:00,1421,22,9741.46,
16164,13:07:00,13:07:00,1423,23,10116.4,
16164,13:08:00,13:08:00,1425,24,10425.5,
16164,13:10:00,13:10:00,164560,25,11178.62,
16164,13:12:00,13:12:00,1408,26,11481.59,
16253,07:02:00,07:02:00,1248,1,685.46,
16253,07:04:00,07:04:00,1330,2,1171.35,
16253,07:06:00,07:06:00,1288,3,1643.62,
16253,07:08:00,07:08:00,1635,4,2208.86,
16253,07:10:00,07:10:00,3605,5,2582.53,
16253,07:13:00,07:13:00,1317,6,3151.58,
16253,07:15:00,07:15:00,11605,7,3520.86,
16253,07:17:00,07:17:00,11607,8,4162.7,
16253,07:19:00,07:19:00,1421,9,4904.57,
16253,07:21:00,07:21:00,1423,10,5279.52,
16253,07:22:00,07:22:00,1425,11,5588.62,
16253,07:24:00,07:24:00,164560,12,6341.73,
16253,07:25:00,07:25:00,1408,13,6644.7,
16314,17:59:00,17:59:00,1148,1,39.05,
16314,17:59:00,17:59:00,1145,2,345.61,
16314,18:00:00,18:00:00,138223,3,626.77,
16314,18:02:00,18:02:00,1154,4,1067.14,
16314,18:03:00,18:03:00,1157,5,1543.68,
16314,18:05:00,18:05:00,1185,6,2435.82,
16314,18:06:00,18:06:00,1183,7,2877.22,
16314,18:08:00,18:08:00,138369,8,3508.81,
16314,18:09:00,18:09:00,1218,9,3876.73,
16314,18:10:00,18:10:00,138367,10,4319.35,
16314,18:11:00,18:11:00,1235,11,4537.31,
16314,18:13:00,18:13:00,1624,12,4877.91,
16314,18:14:00,18:14:00,1221,13,5326.74,
16314,18:16:00,18:16:00,1225,14,5715.83,
16314,18:18:00,18:18:00,159198,15,6153.85,
16314,18:19:00,18:19:00,159196,16,6492.4,
16314,18:22:00,18:22:00,159195,17,6975.5,
16314,18:25:00,18:25:00,159204,18,7540.34,
16314,18:28:00,18:28:00,1317,19,7988.66,
16314,18:29:00,18:29:00,11605,20,8357.76,
16314,18:32:00,18:32:00,11607,21,8999.6,
16314,18:35:00,18:35:00,1421,22,9741.46,
16314,18:36:00,18:36:00,1423,23,10116.4,
16314,18:37:00,18:37:00,1425,24,10425.5,
16314,18:39:00,18:39:00,164560,25,11178.62,
16314,18:41:00,18:41:00,1408,26,11481.59,
16342,12:01:00,12:01:00,1148,1,39.05,
16342,12:01:00,12:01:00,1145,2,345.61,
16342,12:02:00,12:02:00,138223,3,626.77,
16342,12:04:00,12:04:00,1154,4,1067.14,
16342,12:05:00,12:05:00,1157,5,1543.68,
16342,12:07:00,12:07:00,1185,6,2435.82,
16342,12:08:00,12:08:00,1183,7,2877.22,
16342,12:10:00,12:10:00,138369,8,3508.81,
16342,12:11:00,12:11:00,1218,9,3876.73,
16342,12:12:00,12:12:00,138367,10,4319.35,
16342,12:13:00,12:13:00,1235,11,4537.31,
16342,12:15:00,12:15:00,1624,12,4877.91,
16342,12:16:00,12:16:00,1221,13,5326.74,
16342,12:18:00,12:18:00,1225,14,5715.83,
16342,12:20:00,12:20:00,159198,15,6153.85,
16342,12:21:00,12:21:00,159196,16,6492.4,
16342,12:24:00,12:24:00,159195,17,6975.5,
16342,12:27:00,12:27:00,159204,18,7540.34,
16342,12:30:00,12:30:00,1317,19,7988.66,
16342,12:31:00,12:31:00,11605,20,8357.76,
16342,12:34:00,12:34:00,11607,21,8999.6,
16342,12:37:00,12:37:00,1421,22,9741.46,
16342,12:38:00,12:38:00,1423,23,10116.4,
16342,12:39:00,12:39:00,1425,24,10425.5,
16342,12:41:00,12:41:00,164560,25,11178.62,
16342,12:43:00,12:43:00,1408,26,11481.59,
16354,15:50:00,15:50:00,1148,1,39.05,
16354,15:50:00,15:50:00,1145,2,345.61,
16354,15:51:00,15:51:00,138223,3,626.77,
16354,15:53:00,15:53:00,1154,4,1067.14,
16354,15:54:00,15:54:00,1157,5,1543.68,
16354,15:56:00,15:56:00,1185,6,2435.82,
16354,15:57:00,15:57:00,1183,7,2877.22,
16354,15:59:00,15:59:00,138369,8,3508.81,
16354,16:00:00,16:00:00,1218,9,3876.73,
16354,16:01:00,16:01:00,138367,10,4319.35,
16354,16:02:00,16:02:00,1235,11,4537.31,
16354,16:04:00,16:04:00,1624,12,4877.91,
16354,16:05:00,16:05:00,1221,13,5326.74,
16354,16:07:00,16:07:00,1225,14,5715.83,
16354,16:09:00,16:09:00,159198,15,6153.85,
16354,16:10:00,16:10:00,159196,16,6492.4,
16354,16:12:00,16:12:00,159195,17,6975.5,
16354,16:16:00,16:16:00,159204,18,7540.34,
16354,16:19:00,16:19:00,1317,19,7988.66,
16354,16:20:00,16:20:00,11605,20,8357.76,
16354,16:23:00,16:23:00,11607,21,8999.6,
16354,16:26:00,16:26:00,1421,22,9741.46,
16354,16:27:00,16:27:00,1423,23,10116.4,
16354,16:28:00,16:28:00,1425,24,10425.5,
16354,16:30:00,16:30:00,164560,25,11178.62,
16354,16:32:00,16:32:00,1408,26,11481.59,
16442,10:01:00,10:01:00,1148,1,39.05,
16442,10:01:00,10:01:00,1145,2,345.61,
16442,10:02:00,10:02:00,138223,3,626.77,
16442,10:04:00,10:04:00,1154,4,1067.14,
16442,10:05:00,10:05:00,1157,5,1543.68,
16442,10:07:00,10:07:00,1185,6,2435.82,
16442,10:08:00,10:08:00,1183,7,2877.22,
16442,10:10:00,10:10:00,138369,8,3508.81,
16442,10:11:00,10:11:00,1218,9,3876.73,
16442,10:12:00,10:12:00,138367,10,4319.35,
16442,10:13:00,10:13:00,1235,11,4537.31,
16442,10:15:00,10:15:00,1624,12,4877.91,
16442,10:16:00,10:16:00,1221,13,5326.74,
16442,10:18:00,10:18:00,1225,14,5715.83,
16442,10:20:00,10:20:00,159198,15,6153.85,
16442,10:21:00,10:21:00,159196,16,6492.4,
16442,10:23:00,10:23:00,159195,17,6975.5,
16442,10:27:00,10:27:00,159204,18,7540.34,
16442,10:30:00,10:30:00,1317,19,7988.66,
16442,10:31:00,10:31:00,11605,20,8357.76,
16442,10:34:00,10:34:00,11607,21,8999.6,
16442,10:37:00,10:37:00,1421,22,9741.46,
16442,10:38:00,10:38:00,1423,23,10116.4,
16442,10:39:00,10:39:00,1425,24,10425.5,
16442,10:41:00,10:41:00,164560,25,11178.62,
16442,10:43:00,10:43:00,1408,26,11481.59,
16461,12:46:00,12:46:00,1148,1,39.05,
16461,12:46:00,12:46:00,1145,2,345.61,
16461,12:47:00,12:47:00,138223,3,626.77,
16461,12:49:00,12:49:00,1154,4,1067.14,
16461,12:50:00,12:50:00,1157,5,1543.68,
16461,12:52:00,12:52:00,1185,6,2435.82,
16461,12:53:00,12:53:00,1183,7,2877.22,
16461,12:55:00,12:55:00,138369,8,3508.81,
16461,12:56:00,12:56:00,1218,9,3876.73,
16461,12:57:00,12:57:00,138367,10,4319.35,
16461,12:58:00,12:58:00,1235,11,4537.31,
16461,13:00:00,13:00:00,1624,12,4877.91,
16461,13:01:00,13:01:00,1221,13,5326.74,
16461,13:03:00,13:03:00,1225,14,5715.83,
16461,13:05:00,13:05:00,159198,15,6153.85,
16461,13:06:00,13:06:00,159196,16,6492.4,
16461,13:09:00,13:09:00,159195,17,6975.5,
16461,13:12:00,13:12:00,159204,18,7540.34,
16461,13:15:00,13:15:00,1317,19,7988.66,
16461,13:16:00,13:16:00,11605,20,8357.76,
16461,13:19:00,13:19:00,11607,21,8999.6,
16461,13:22:00,13:22:00,1421,22,9741.46,
16461,13:23:00,13:23:00,1423,23,10116.4,
16461,13:24:00,13:24:00,1425,24,10425.5,
16461,13:26:00,13:26:00,164560,25,11178.62,
16461,13:28:00,13:28:00,1408,26,11481.59,
16482,05:36:00,05:36:00,1148,1,39.05,
16482,05:36:00,05:36:00,1145,2,345.61,
16482,05:37:00,05:37:00,138223,3,626.77,
16482,05:38:00,05:38:00,1154,4,1067.14,
16482,05:40:00,05:40:00,1157,5,1543.68,
16482,05:42:00,05:42:00,1185,6,2435.82,
16482,05:43:00,05:43:00,1183,7,2877.22,
16482,05:44:00,05:44:00,138369,8,3508.81,
16482,05:46:00,05:46:00,1218,9,3876.73,
16482,05:47:00,05:47:00,138367,10,4319.35,
16482,05:48:00,05:48:00,1235,11,4537.31,
16482,05:49:00,05:49:00,1624,12,4877.91,
16482,05:51:00,05:51:00,1221,13,5326.74,
16482,05:52:00,05:52:00,1225,14,5715.83,
16482,05:54:00,05:54:00,159198,15,6153.85,
16482,05:55:00,05:55:00,159196,16,6492.4,
16482,05:57:00,05:57:00,159195,17,6975.5,
16482,05:59:00,05:59:00,159204,18,7540.34,
16482,06:01:00,06:01:00,1317,19,7988.66,
16482,06:03:00,06:03:00,11605,20,8357.76,
16482,06:05:00,06:05:00,11607,21,8999.6,
16482,06:08:00,06:08:00,1421,22,9741.46,
16482,06:09:00,06:09:00,1423,23,10116.4,
16482,06:10:00,06:10:00,1425,24,10425.5,
16482,06:12:00,06:12:00,164560,25,11178.62,
16482,06:13:00,06:13:00,1408,26,11481.59,
16529,16:22:00,16:22:00,1148,1,39.05,
16529,16:22:00,16:22:00,1145,2,345.61,
16529,16:23:00,16:23:00,138223,3,626.77,
16529,16:25:00,16:25:00,1154,4,1067.14,
16529,16:26:00,16:26:00,1157,5,1543.68,
16529,16:28:00,16:28:00,1185,6,2435.82,
16529,16:29:00,16:29:00,1183,7,2877.22,
16529,16:31:00,16:31:00,138369,8,3508.81,
16529,16:32:00,16:32:00,1218,9,3876.73,
16529,16:33:00,16:33:00,138367,10,4319.35,
16529,16:34:00,16:34:00,1235,11,4537.31,
16529,16:36:00,16:36:00,1624,12,4877.91,
16529,16:37:00,16:37:00,1221,13,5326.74,
16529,16:39:00,16:39:00,1225,14,5715.83,
16529,16:41:00,16:41:00,159198,15,6153.85,
16529,16:42:00,16:42:00,159196,16,6492.4,
16529,16:45:00,16:45:00,159195,17,6975.5,
16529,16:48:00,16:48:00,159204,18,7540.34,
16529,16:51:00,16:51:00,1317,19,7988.66,
16529,16:52:00,16:52:00,11605,20,8357.76,
16529,16:55:00,16:55:00,11607,21,8999.6,
16529,16:58:00,16:58:00,1421,22,9741.46,
16529,16:59:00,16:59:00,1423,23,10116.4,
16529,17:00:00,17:00:00,1425,24,10425.5,
16529,17:02:00,17:02:00,164560,25,11178.62,
16529,17:04:00,17:04:00,1408,26,11481.59,
16530,17:33:00,17:33:00,1148,1,39.05,
16530,17:33:00,17:33:00,1145,2,345.61,
16530,17:34:00,17:34:00,138223,3,626.77,
16530,17:36:00,17:36:00,1154,4,1067.14,
16530,17:37:00,17:37:00,1157,5,1543.68,
16530,17:39:00,17:39:00,1185,6,2435.82,
16530,17:40:00,17:40:00,1183,7,2877.22,
16530,17:42:00,17:42:00,138369,8,3508.81,
16530,17:43:00,17:43:00,1218,9,3876.73,
16530,17:44:00,17:44:00,138367,10,4319.35,
16530,17:45:00,17:45:00,1235,11,4537.31,
16530,17:47:00,17:47:00,1624,12,4877.91,
16530,17:48:00,17:48:00,1221,13,5326.74,
16530,17:50:00,17:50:00,1225,14,5715.83,
16530,17:52:00,17:52:00,159198,15,6153.85,
16530,17:53:00,17:53:00,159196,16,6492.4,
16530,17:55:00,17:55:00,159195,17,6975.5,
16530,17:59:00,17:59:00,159204,18,7540.34,
16530,18:02:00,18:02:00,1317,19,7988.66,
16530,18:03:00,18:03:00,11605,20,8357.76,
16530,18:06:00,18:06:00,11607,21,8999.6,
16530,18:09:00,18:09:00,1421,22,9741.46,
16530,18:10:00,18:10:00,1423,23,10116.4,
16530,18:11:00,18:11:00,1425,24,10425.5,
16530,18:13:00,18:13:00,164560,25,11178.62,
16530,18:15:00,18:15:00,1408,26,11481.59,
16638,04:53:00,04:53:00,1248,1,685.46,
16638,04:54:00,04:54:00,1330,2,1171.35,
16638,04:56:00,04:56:00,1288,3,1643.62,
16638,04:58:00,04:58:00,1635,4,2208.86,
16638,05:00:00,05:00:00,3605,5,2582.53,
16638,05:01:00,05:01:00,1317,6,3151.58,
16638,05:03:00,05:03:00,11605,7,3520.86,
16638,05:05:00,05:05:00,11607,8,4162.7,
16638,05:07:00,05:07:00,1421,9,4904.57,
16638,05:09:00,05:09:00,1423,10,5279.52,
16638,05:10:00,05:10:00,1425,11,5588.62,
16638,05:12:00,05:12:00,164560,12,6341.73,
16638,05:12:00,05:12:00,1408,13,6644.7,
16641,19:45:00,19:45:00,1148,1,39.05,
16641,19:45:00,19:45:00,1145,2,345.61,
16641,19:46:00,19:46:00,138223,3,626.77,
16641,19:48:00,19:48:00,1154,4,1067.14,
16641,19:49:00,19:49:00,1157,5,1543.68,
16641,19:51:00,19:51:00,1185,6,2435.82,
16641,19:52:00,19:52:00,1183,7,2877.22,
16641,19:54:00,19:54:00,138369,8,3508.81,
16641,19:55:00,19:55:00,1218,9,3876.73,
16641,19:56:00,19:56:00,138367,10,4319.35,
16641,19:57:00,19:57:00,1235,11,4537.31,
16641,19:59:00,19:59:00,1624,12,4877.91,
16641,20:00:00,20:00:00,1221,13,5326.74,
16641,20:02:00,20:02:00,1225,14,5715.83,
16641,20:04:00,20:04:00,159198,15,6153.85,
16641,20:05:00,20:05:00,159196,16,6492.4,
16641,20:08:00,20:08:00,159195,17,6975.5,
16641,20:11:00,20:11:00,159204,18,7540.34,
16641,20:14:00,20:14:00,1317,19,7988.66,
16641,20:15:00,20:15:00,11605,20,8357.76,
16641,20:18:00,20:18:00,11607,21,8999.6,
16641,20:21:00,20:21:00,1421,22,9741.46,
16641,20:22:00,20:22:00,1423,23,10116.4,
16641,20:23:00,20:23:00,1425,24,10425.5,
16641,20:25:00,20:25:00,164560,25,11178.62,
16641,20:27:00,20:27:00,1408,26,11481.59,
16683,07:47:00,07:47:00,1148,1,39.05,
16683,07:47:00,07:47:00,1145,2,345.61,
16683,07:48:00,07:48:00,138223,3,626.77,
16683,07:50:00,07:50:00,1154,4,1067.14,
16683,07:51:00,07:51:00,1157,5,1543.68,
16683,07:53:00,07:53:00,1185,6,2435.82,
16683,07:54:00,07:54:00,1183,7,2877.22,
16683,07:56:00,07:56:00,138369,8,3508.81,
16683,07:57:00,07:57:00,1218,9,3876.73,
16683,07:58:00,07:58:00,138367,10,4319.35,
16683,07:59:00,07:59:00,1235,11,4537.31,
16683,08:01:00,08:01:00,1624,12,4877.91,
16683,08:02:00,08:02:00,1221,13,5326.74,
16683,08:04:00,08:04:00,1225,14,5715.83,
16683,08:06:00,08:06:00,159198,15,6153.85,
16683,08:07:00,08:07:00,159196,16,6492.4,
16683,08:09:00,08:09:00,159195,17,6975.5,
16683,08:13:00,08:13:00,159204,18,7540.34,
16683,08:16:00,08:16:00,1317,19,7988.66,
16683,08:17:00,08:17:00,11605,20,8357.76,
16683,08:20:00,08:20:00,11607,21,8999.6,
16683,08:23:00,08:23:00,1421,22,9741.46,
16683,08:24:00,08:24:00,1423,23,10116.4,
16683,08:25:00,08:25:00,1425,24,10425.5,
16683,08:27:00,08:27:00,164560,25,11178.62,
16683,08:29:00,08:29:00,1408,26,11481.59,
16718,20:54:00,20:54:00,1148,1,39.05,
16718,20:54:00,20:54:00,1145,2,345.61,
16718,20:55:00,20:55:00,138223,3,626.77,
16718,20:57:00,20:57:00,1154,4,1067.14,
16718,20:58:00,20:58:00,1157,5,1543.68,
16718,21:00:00,21:00:00,1185,6,2435.82,
16718,21:01:00,21:01:00,1183,7,2877.22,
16718,21:03:00,21:03:00,138369,8,3508.81,
16718,21:04:00,21:04:00,1218,9,3876.73,
16718,21:05:00,21:05:00,138367,10,4319.35,
16718,21:06:00,21:06:00,1235,11,4537.31,
16718,21:08:00,21:08:00,1624,12,4877.91,
16718,21:09:00,21:09:00,1221,13,5326.74,
16718,21:11:00,21:11:00,1225,14,5715.83,
16718,21:13:00,21:13:00,159198,15,6153.85,
16718,21:14:00,21:14:00,159196,16,6492.4,
16718,21:16:00,21:16:00,159195,17,6975.5,
16718,21:20:00,21:20:00,159204,18,7540.34,
16718,21:22:00,21:22:00,1317,19,7988.66,
16718,21:24:00,21:24:00,11605,20,8357.76,
16718,21:26:00,21:26:00,11607,21,8999.6,
16718,21:29:00,21:29:00,1421,22,9741.46,
16718,21:30:00,21:30:00,1423,23,10116.4,
16718,21:31:00,21:31:00,1425,24,10425.5,
16718,21:33:00,21:33:00,164560,25,11178.62,
16718,21:35:00,21:35:00,1408,26,11481.59,
16921,22:00:00,22:00:00,1148,1,39.05,
16921,22:00:00,22:00:00,1145,2,345.61,
16921,22:01:00,22:01:00,138223,3,626.77,
16921,22:02:00,22:02:00,1154,4,1067.14,
16921,22:04:00,22:04:00,1157,5,1543.68,
16921,22:06:00,22:06:00,1185,6,2435.82,
16921,22:07:00,22:07:00,1183,7,2877.22,
16921,22:08:00,22:08:00,138369,8,3508.81,
16921,22:10:00,22:10:00,1218,9,3876.73,
16921,22:11:00,22:11:00,138367,10,4319.35,
16921,22:12:00,22:12:00,1235,11,4537.31,
16921,22:13:00,22:13:00,1624,12,4877.91,
16921,22:15:00,22:15:00,1221,13,5326.74,
16921,22:17:00,22:17:00,1225,14,5715.83,
16921,22:18:00,22:18:00,159198,15,6153.85,
16921,22:20:00,22:20:00,159196,16,6492.4,
16921,22:22:00,22:22:00,159195,17,6975.5,
16921,22:26:00,22:26:00,159204,18,7540.34,
16921,22:28:00,22:28:00,1317,19,7988.66,
16921,22:29:00,22:29:00,11605,20,8357.76,
16921,22:32:00,22:32:00,11607,21,8999.6,
16921,22:34:00,22:34:00,1421,22,9741.46,
16921,22:36:00,22:36:00,1423,23,10116.4,
16921,22:37:00,22:37:00,1425,24,10425.5,
16921,22:39:00,22:39:00,164560,25,11178.62,
16921,22:40:00,22:40:00,1408,26,11481.59,
17037,21:11:00,21:11:00,1148,1,39.05,
17037,21:11:00,21:11:00,1145,2,345.61,
17037,21:12:00,21:12:00,138223,3,626.77,
17037,21:14:00,21:14:00,1154,4,1067.14,
17037,21:15:00,21:15:00,1157,5,1543.68,
17037,21:17:00,21:17:00,1185,6,2435.82,
17037,21:18:00,21:18:00,1183,7,2877.22,
17037,21:20:00,21:20:00,138369,8,3508.81,
17037,21:21:00,21:21:00,1218,9,3876.73,
17037,21:22:00,21:22:00,138367,10,4319.35,
17037,21:23:00,21:23:00,1235,11,4537.31,
17037,21:25:00,21:25:00,1624,12,4877.91,
17037,21:26:00,21:26:00,1221,13,5326.74,
17037,21:28:00,21:28:00,1225,14,5715.83,
17037,21:30:00,21:30:00,159198,15,6153.85,
17037,21:31:00,21:31:00,159196,16,6492.4,
17037,21:33:00,21:33:00,159195,17,6975.5,
17037,21:37:00,21:37:00,159204,18,7540.34,
17037,21:39:00,21:39:00,1317,19,7988.66,
17037,21:41:00,21:41:00,11605,20,8357.76,
17037,21:43:00,21:43:00,11607,21,8999.6,
17037,21:46:00,21:46:00,1421,22,9741.46,
17037,21:47:00,21:47:00,1423,23,10116.4,
17037,21:48:00,21:48:00,1425,24,10425.5,
17037,21:50:00,21:50:00,164560,25,11178.62,
17037,21:52:00,21:52:00,1408,26,11481.59,
17088,21:41:00,21:41:00,1148,1,39.05,
17088,21:41:00,21:41:00,1145,2,345.61,
17088,21:42:00,21:42:00,138223,3,626.77,
17088,21:43:00,21:43:00,1154,4,1067.14,
17088,21:45:00,21:45:00,1157,5,1543.68,
17088,21:47:00,21:47:00,1185,6,2435.82,
17088,21:48:00,21:48:00,1183,7,2877.22,
17088,21:49:00,21:49:00,138369,8,3508.81,
17088,21:51:00,21:51:00,1218,9,3876.73,
17088,21:52:00,21:52:00,138367,10,4319.35,
17088,21:53:00,21:53:00,1235,11,4537.31,
17088,21:54:00,21:54:00,1624,12,4877.91,
17088,21:56:00,21:56:00,1221,13,5326.74,
17088,21:58:00,21:58:00,1225,14,5715.83,
17088,21:59:00,21:59:00,159198,15,6153.85,
17088,22:01:00,22:01:00,159196,16,6492.4,
17088,22:03:00,22:03:00,159195,17,6975.5,
17088,22:07:00,22:07:00,159204,18,7540.34,
17088,22:09:00,22:09:00,1317,19,7988.66,
17088,22:10:00,22:10:00,11605,20,8357.76,
17088,22:13:00,22:13:00,11607,21,8999.6,
17088,22:15:00,22:15:00,1421,22,9741.46,
17088,22:17:00,22:17:00,1423,23,10116.4,
17088,22:18:00,22:18:00,1425,24,10425.5,
17088,22:20:00,22:20:00,164560,25,11178.62,
17088,22:21:00,22:21:00,1408,26,11481.59,
17174,17:28:00,17:28:00,1148,1,39.05,
17174,17:28:00,17:28:00,1145,2,345.61,
17174,17:29:00,17:29:00,138223,3,626.77,
17174,17:31:00,17:31:00,1154,4,1067.14,
17174,17:32:00,17:32:00,1157,5,1543.68,
17174,17:34:00,17:34:00,1185,6,2435.82,
17174,17:35:00,17:35:00,1183,7,2877.22,
17174,17:37:00,17:37:00,138369,8,3508.81,
17174,17:38:00,17:38:00,1218,9,3876.73,
17174,17:39:00,17:39:00,138367,10,4319.35,
17174,17:40:00,17:40:00,1235,11,4537.31,
17174,17:42:00,17:42:00,1624,12,4877.91,
17174,17:43:00,17:43:00,1221,13,5326.74,
17174,17:45:00,17:45:00,1225,14,5715.83,
17174,17:47:00,17:47:00,159198,15,6153.85,
17174,17:48:00,17:48:00,159196,16,6492.4,
17174,17:51:00,17:51:00,159195,17,6975.5,
17174,17:54:00,17:54:00,159204,18,7540.34,
17174,17:57:00,17:57:00,1317,19,7988.66,
17174,17:58:00,17:58:00,11605,20,8357.76,
17174,18:01:00,18:01:00,11607,21,8999.6,
17174,18:04:00,18:04:00,1421,22,9741.46,
17174,18:05:00,18:05:00,1423,23,10116.4,
17174,18:06:00,18:06:00,1425,24,10425.5,
17174,18:08:00,18:08:00,164560,25,11178.62,
17174,18:10:00,18:10:00,1408,26,11481.59,
17251,22:34:00,22:34:00,1148,1,39.05,
17251,22:34:00,22:34:00,1145,2,345.61,
17251,22:35:00,22:35:00,138223,3,626.77,
17251,22:36:00,22:36:00,1154,4,1067.14,
17251,22:38:00,22:38:00,1157,5,1543.68,
17251,22:40:00,22:40:00,1185,6,2435.82,
17251,22:41:00,22:41:00,1183,7,2877.22,
17251,22:42:00,22:42:00,138369,8,3508.81,
17251,22:44:00,22:44:00,1218,9,3876.73,
17251,22:45:00,22:45:00,138367,10,4319.35,
17251,22:46:00,22:46:00,1235,11,4537.31,
17251,22:47:00,22:47:00,1624,12,4877.91,
17251,22:49:00,22:49:00,1221,13,5326.74,
17251,22:51:00,22:51:00,1225,14,5715.83,
17251,22:52:00,22:52:00,159198,15,6153.85,
17251,22:54:00,22:54:00,159196,16,6492.4,
17251,22:56:00,22:56:00,159195,17,6975.5,
17251,23:00:00,23:00:00,159204,18,7540.34,
17251,23:02:00,23:02:00,1317,19,7988.66,
17251,23:03:00,23:03:00,11605,20,8357.76,
17251,23:06:00,23:06:00,11607,21,8999.6,
17251,23:08:00,23:08:00,1421,22,9741.46,
17251,23:10:00,23:10:00,1423,23,10116.4,
17251,23:11:00,23:11:00,1425,24,10425.5,
17251,23:13:00,23:13:00,164560,25,11178.62,
17251,23:14:00,23:14:00,1408,26,11481.59,
17300,16:40:00,16:40:00,1148,1,39.05,
17300,16:40:00,16:40:00,1145,2,345.61,
17300,16:41:00,16:41:00,138223,3,626.77,
17300,16:43:00,16:43:00,1154,4,1067.14,
17300,16:44:00,16:44:00,1157,5,1543.68,
17300,16:46:00,16:46:00,1185,6,2435.82,
17300,16:47:00,16:47:00,1183,7,2877.22,
17300,16:49:00,16:49:00,138369,8,3508.81,
17300,16:50:00,16:50:00,1218,9,3876.73,
17300,16:51:00,16:51:00,138367,10,4319.35,
17300,16:52:00,16:52:00,1235,11,4537.31,
17300,16:54:00,16:54:00,1624,12,4877.91,
17300,16:55:00,16:55:00,1221,13,5326.74,
17300,16:57:00,16:57:00,1225,14,5715.83,
17300,16:59:00,16:59:00,159198,15,6153.85,
17300,17:00:00,17:00:00,159196,16,6492.4,
17300,17:02:00,17:02:00,159195,17,6975.5,
17300,17:06:00,17:06:00,159204,18,7540.34,
17300,17:09:00,17:09:00,1317,19,7988.66,
17300,17:10:00,17:10:00,11605,20,8357.76,
17300,17:13:00,17:13:00,11607,21,8999.6,
17300,17:16:00,17:16:00,1421,22,9741.46,
17300,17:17:00,17:17:00,1423,23,10116.4,
17300,17:18:00,17:18:00,1425,24,10425.5,
17300,17:20:00,17:20:00,164560,25,11178.62,
17300,17:22:00,17:22:00,1408,26,11481.59,
17327,08:12:00,08:12:00,1148,1,39.05,
17327,08:12:00,08:12:00,1145,2,345.61,
17327,08:13:00,08:13:00,138223,3,626.77,
17327,08:15:00,08:15:00,1154,4,1067.14,
17327,08:16:00,08:16:00,1157,5,1543.68,
17327,08:18:00,08:18:00,1185,6,2435.82,
17327,08:19:00,08:19:00,1183,7,2877.22,
17327,08:21:00,08:21:00,138369,8,3508.81,
17327,08:22:00,08:22:00,1218,9,3876.73,
17327,08:23:00,08:23:00,138367,10,4319.35,
17327,08:24:00,08:24:00,1235,11,4537.31,
17327,08:26:00,08:26:00,1624,12,4877.91,
17327,08:27:00,08:27:00,1221,13,5326.74,
17327,08:29:00,08:29:00,1225,14,5715.83,
17327,08:31:00,08:31:00,159198,15,6153.85,
17327,08:32:00,08:32:00,159196,16,6492.4,
17327,08:34:00,08:34:00,159195,17,6975.5,
17327,08:38:00,08:38:00,159204,18,7540.34,
17327,08:41:00,08:41:00,1317,19,7988.66,
17327,08:42:00,08:42:00,11605,20,8357.76,
17327,08:45:00,08:45:00,11607,21,8999.6,
17327,08:48:00,08:48:00,1421,22,9741.46,
17327,08:49:00,08:49:00,1423,23,10116.4,
17327,08:50:00,08:50:00,1425,24,10425.5,
17327,08:52:00,08:52:00,164560,25,11178.62,
17327,08:54:00,08:54:00,1408,26,11481.59,
17388,12:00:00,12:00:00,1148,1,39.05,
17388,12:00:00,12:00:00,1145,2,345.61,
17388,12:01:00,12:01:00,138223,3,626.77,
17388,12:03:00,12:03:00,1154,4,1067.14,
17388,12:04:00,12:04:00,1157,5,1543.68,
17388,12:06:00,12:06:00,1185,6,2435.82,
17388,12:07:00,12:07:00,1183,7,2877.22,
17388,12:09:00,12:09:00,138369,8,3508.81,
17388,12:10:00,12:10:00,1218,9,3876.73,
17388,12:11:00,12:11:00,138367,10,4319.35,
17388,12:12:00,12:12:00,1235,11,4537.31,
17388,12:14:00,12:14:00,1624,12,4877.91,
17388,12:15:00,12:15:00,1221,13,5326.74,
17388,12:17:00,12:17:00,1225,14,5715.83,
17388,12:19:00,12:19:00,159198,15,6153.85,
17388,12:20:00,12:20:00,159196,16,6492.4,
17388,12:22:00,12:22:00,159195,17,6975.5,
17388,12:26:00,12:26:00,159204,18,7540.34,
17388,12:29:00,12:29:00,1317,19,7988.66,
17388,12:30:00,12:30:00,11605,20,8357.76,
17388,12:33:00,12:33:00,11607,21,8999.6,
17388,12:36:00,12:36:00,1421,22,9741.46,
17388,12:37:00,12:37:00,1423,23,10116.4,
17388,12:38:00,12:38:00,1425,24,10425.5,
17388,12:40:00,12:40:00,164560,25,11178.62,
17388,12:42:00,12:42:00,1408,26,11481.59,
17442,10:56:00,10:56:00,1148,1,39.05,
17442,10:56:00,10:56:00,1145,2,345.61,
17442,10:57:00,10:57:00,138223,3,626.77,
17442,10:59:00,10:59:00,1154,4,1067.14,
17442,11:00:00,11:00:00,1157,5,1543.68,
17442,11:02:00,11:02:00,1185,6,2435.82,
17442,11:03:00,11:03:00,1183,7,2877.22,
17442,11:05:00,11:05:00,138369,8,3508.81,
17442,11:06:00,11:06:00,1218,9,3876.73,
17442,11:07:00,11:07:00,138367,10,4319.35,
17442,11:08:00,11:08:00,1235,11,4537.31,
17442,11:10:00,11:10:00,1624,12,4877.91,
17442,11:11:00,11:11:00,1221,13,5326.74,
17442,11:13:00,11:13:00,1225,14,5715.83,
17442,11:15:00,11:15:00,159198,15,6153.85,
17442,11:16:00,11:16:00,159196,16,6492.4,
17442,11:19:00,11:19:00,159195,17,6975.5,
17442,11:22:00,11:22:00,159204,18,7540.34,
17442,11:25:00,11:25:00,1317,19,7988.66,
17442,11:26:00,11:26:00,11605,20,8357.76,
17442,11:29:00,11:29:00,11607,21,8999.6,
17442,11:32:00,11:32:00,1421,22,9741.46,
17442,11:33:00,11:33:00,1423,23,10116.4,
17442,11:34:00,11:34:00,1425,24,10425.5,
17442,11:36:00,11:36:00,164560,25,11178.62,
17442,11:38:00,11:38:00,1408,26,11481.59,
17558,10:46:00,10:46:00,1148,1,39.05,
17558,10:46:00,10:46:00,1145,2,345.61,
17558,10:47:00,10:47:00,138223,3,626.77,
17558,10:49:00,10:49:00,1154,4,1067.14,
17558,10:50:00,10:50:00,1157,5,1543.68,
17558,10:52:00,10:52:00,1185,6,2435.82,
17558,10:53:00,10:53:00,1183,7,2877.22,
17558,10:55:00,10:55:00,138369,8,3508.81,
17558,10:56:00,10:56:00,1218,9,3876.73,
17558,10:57:00,10:57:00,138367,10,4319.35,
17558,10:58:00,10:58:00,1235,11,4537.31,
17558,11:00:00,11:00:00,1624,12,4877.91,
17558,11:01:00,11:01:00,1221,13,5326.74,
17558,11:03:00,11:03:00,1225,14,5715.83,
17558,11:05:00,11:05:00,159198,15,6153.85,
17558,11:06:00,11:06:00,159196,16,6492.4,
17558,11:09:00,11:09:00,159195,17,6975.5,
17558,11:12:00,11:12:00,159204,18,7540.34,
17558,11:15:00,11:15:00,1317,19,7988.66,
17558,11:16:00,11:16:00,11605,20,8357.76,
17558,11:19:00,11:19:00,11607,21,8999.6,
17558,11:22:00,11:22:00,1421,22,9741.46,
17558,11:23:00,11:23:00,1423,23,10116.4,
17558,11:24:00,11:24:00,1425,24,10425.5,
17558,11:26:00,11:26:00,164560,25,11178.62,
17558,11:28:00,11:28:00,1408,26,11481.59,
17704,18:41:00,18:41:00,1148,1,39.05,
17704,18:41:00,18:41:00,1145,2,345.61,
17704,18:42:00,18:42:00,138223,3,626.77,
17704,18:44:00,18:44:00,1154,4,1067.14,
17704,18:45:00,18:45:00,1157,5,1543.68,
17704,18:47:00,18:47:00,1185,6,2435.82,
17704,18:48:00,18:48:00,1183,7,2877.22,
17704,18:50:00,18:50:00,138369,8,3508.81,
17704,18:51:00,18:51:00,1218,9,3876.73,
17704,18:52:00,18:52:00,138367,10,4319.35,
17704,18:53:00,18:53:00,1235,11,4537.31,
17704,18:55:00,18:55:00,1624,12,4877.91,
17704,18:56:00,18:56:00,1221,13,5326.74,
17704,18:58:00,18:58:00,1225,14,5715.83,
17704,19:00:00,19:00:00,159198,15,6153.85,
17704,19:01:00,19:01:00,159196,16,6492.4,
17704,19:03:00,19:03:00,159195,17,6975.5,
17704,19:07:00,19:07:00,159204,18,7540.34,
17704,19:10:00,19:10:00,1317,19,7988.66,
17704,19:11:00,19:11:00,11605,20,8357.76,
17704,19:14:00,19:14:00,11607,21,8999.6,
17704,19:17:00,19:17:00,1421,22,9741.46,
17704,19:18:00,19:18:00,1423,23,10116.4,
17704,19:19:00,19:19:00,1425,24,10425.5,
17704,19:21:00,19:21:00,164560,25,11178.62,
17704,19:23:00,19:23:00,1408,26,11481.59,
17886,18:33:00,18:33:00,1148,1,39.05,
17886,18:33:00,18:33:00,1145,2,345.61,
17886,18:34:00,18:34:00,138223,3,626.77,
17886,18:36:00,18:36:00,1154,4,1067.14,
17886,18:37:00,18:37:00,1157,5,1543.68,
17886,18:39:00,18:39:00,1185,6,2435.82,
17886,18:40:00,18:40:00,1183,7,2877.22,
17886,18:42:00,18:42:00,138369,8,3508.81,
17886,18:43:00,18:43:00,1218,9,3876.73,
17886,18:44:00,18:44:00,138367,10,4319.35,
17886,18:45:00,18:45:00,1235,11,4537.31,
17886,18:47:00,18:47:00,1624,12,4877.91,
17886,18:48:00,18:48:00,1221,13,5326.74,
17886,18:50:00,18:50:00,1225,14,5715.83,
17886,18:52:00,18:52:00,159198,15,6153.85,
17886,18:53:00,18:53:00,159196,16,6492.4,
17886,18:56:00,18:56:00,159195,17,6975.5,
17886,18:59:00,18:59:00,159204,18,7540.34,
17886,19:02:00,19:02:00,1317,19,7988.66,
17886,19:03:00,19:03:00,11605,20,8357.76,
17886,19:06:00,19:06:00,11607,21,8999.6,
17886,19:09:00,19:09:00,1421,22,9741.46,
17886,19:10:00,19:10:00,1423,23,10116.4,
17886,19:11:00,19:11:00,1425,24,10425.5,
17886,19:13:00,19:13:00,164560,25,11178.62,
17886,19:15:00,19:15:00,1408,26,11481.59,
17918,20:29:00,20:29:00,1148,1,39.05,
17918,20:29:00,20:29:00,1145,2,345.61,
17918,20:30:00,20:30:00,138223,3,626.77,
17918,20:32:00,20:32:00,1154,4,1067.14,
17918,20:33:00,20:33:00,1157,5,1543.68,
17918,20:35:00,20:35:00,1185,6,2435.82,
17918,20:36:00,20:36:00,1183,7,2877.22,
17918,20:38:00,20:38:00,138369,8,3508.81,
17918,20:39:00,20:39:00,1218,9,3876.73,
17918,20:40:00,20:40:00,138367,10,4319.35,
17918,20:41:00,20:41:00,1235,11,4537.31,
17918,20:43:00,20:43:00,1624,12,4877.91,
17918,20:44:00,20:44:00,1221,13,5326.74,
17918,20:46:00,20:46:00,1225,14,5715.83,
17918,20:48:00,20:48:00,159198,15,6153.85,
17918,20:49:00,20:49:00,159196,16,6492.4,
17918,20:51:00,20:51:00,159195,17,6975.5,
17918,20:55:00,20:55:00,159204,18,7540.34,
17918,20:57:00,20:57:00,1317,19,7988.66,
17918,20:59:00,20:59:00,11605,20,8357.76,
17918,21:01:00,21:01:00,11607,21,8999.6,
17918,21:04:00,21:04:00,1421,22,9741.46,
17918,21:05:00,21:05:00,1423,23,10116.4,
17918,21:06:00,21:06:00,1425,24,10425.5,
17918,21:08:00,21:08:00,164560,25,11178.62,
17918,21:10:00,21:10:00,1408,26,11481.59,
17923,09:26:00,09:26:00,1148,1,39.05,
17923,09:26:00,09:26:00,1145,2,345.61,
17923,09:27:00,09:27:00,138223,3,626.77,
17923,09:29:00,09:29:00,1154,4,1067.14,
17923,09:30:00,09:30:00,1157,5,1543.68,
17923,09:32:00,09:32:00,1185,6,2435.82,
17923,09:33:00,09:33:00,1183,7,2877.22,
17923,09:35:00,09:35:00,138369,8,3508.81,
17923,09:36:00,09:36:00,1218,9,3876.73,
17923,09:37:00,09:37:00,138367,10,4319.35,
17923,09:38:00,09:38:00,1235,11,4537.31,
17923,09:40:00,09:40:00,1624,12,4877.91,
17923,09:41:00,09:41:00,1221,13,5326.74,
17923,09:43:00,09:43:00,1225,14,5715.83,
17923,09:45:00,09:45:00,159198,15,6153.85,
17923,09:46:00,09:46:00,159196,16,6492.4,
17923,09:49:00,09:49:00,159195,17,6975.5,
17923,09:52:00,09:52:00,159204,18,7540.34,
17923,09:55:00,09:55:00,1317,19,7988.66,
17923,09:56:00,09:56:00,11605,20,8357.76,
17923,09:59:00,09:59:00,11607,21,8999.6,
17923,10:02:00,10:02:00,1421,22,9741.46,
17923,10:03:00,10:03:00,1423,23,10116.4,
17923,10:04:00,10:04:00,1425,24,10425.5,
17923,10:06:00,10:06:00,164560,25,11178.62,
17923,10:08:00,10:08:00,1408,26,11481.59,
17972,14:16:00,14:16:00,1148,1,39.05,
17972,14:16:00,14:16:00,1145,2,345.61,
17972,14:17:00,14:17:00,138223,3,626.77,
17972,14:19:00,14:19:00,1154,4,1067.14,
17972,14:20:00,14:20:00,1157,5,1543.68,
17972,14:22:00,14:22:00,1185,6,2435.82,
17972,14:23:00,14:23:00,1183,7,2877.22,
17972,14:25:00,14:25:00,138369,8,3508.81,
17972,14:26:00,14:26:00,1218,9,3876.73,
17972,14:27:00,14:27:00,138367,10,4319.35,
17972,14:28:00,14:28:00,1235,11,4537.31,
17972,14:30:00,14:30:00,1624,12,4877.91,
17972,14:31:00,14:31:00,1221,13,5326.74,
17972,14:33:00,14:33:00,1225,14,5715.83,
17972,14:35:00,14:35:00,159198,15,6153.85,
17972,14:36:00,14:36:00,159196,16,6492.4,
17972,14:39:00,14:39:00,159195,17,6975.5,
17972,14:42:00,14:42:00,159204,18,7540.34,
17972,14:45:00,14:45:00,1317,19,7988.66,
17972,14:46:00,14:46:00,11605,20,8357.76,
17972,14:49:00,14:49:00,11607,21,8999.6,
17972,14:52:00,14:52:00,1421,22,9741.46,
17972,14:53:00,14:53:00,1423,23,10116.4,
17972,14:54:00,14:54:00,1425,24,10425.5,
17972,14:56:00,14:56:00,164560,25,11178.62,
17972,14:58:00,14:58:00,1408,26,11481.59,
18045,11:25:00,11:25:00,1148,1,39.05,
18045,11:25:00,11:25:00,1145,2,345.61,
18045,11:26:00,11:26:00,138223,3,626.77,
18045,11:28:00,11:28:00,1154,4,1067.14,
18045,11:29:00,11:29:00,1157,5,1543.68,
18045,11:31:00,11:31:00,1185,6,2435.82,
18045,11:32:00,11:32:00,1183,7,2877.22,
18045,11:34:00,11:34:00,138369,8,3508.81,
18045,11:35:00,11:35:00,1218,9,3876.73,
18045,11:36:00,11:36:00,138367,10,4319.35,
18045,11:37:00,11:37:00,1235,11,4537.31,
18045,11:39:00,11:39:00,1624,12,4877.91,
18045,11:40:00,11:40:00,1221,13,5326.74,
18045,11:42:00,11:42:00,1225,14,5715.83,
18045,11:44:00,11:44:00,159198,15,6153.85,
18045,11:45:00,11:45:00,159196,16,6492.4,
18045,11:48:00,11:48:00,159195,17,6975.5,
18045,11:51:00,11:51:00,159204,18,7540.34,
18045,11:54:00,11:54:00,1317,19,7988.66,
18045,11:55:00,11:55:00,11605,20,8357.76,
18045,11:58:00,11:58:00,11607,21,8999.6,
18045,12:01:00,12:01:00,1421,22,9741.46,
18045,12:02:00,12:02:00,1423,23,10116.4,
18045,12:03:00,12:03:00,1425,24,10425.5,
18045,12:05:00,12:05:00,164560,25,11178.62,
18045,12:07:00,12:07:00,1408,26,11481.59,
18087,15:55:00,15:55:00,1148,1,39.05,
18087,15:55:00,15:55:00,1145,2,345.61,
18087,15:56:00,15:56:00,138223,3,626.77,
18087,15:58:00,15:58:00,1154,4,1067.14,
18087,15:59:00,15:59:00,1157,5,1543.68,
18087,16:01:00,16:01:00,1185,6,2435.82,
18087,16:02:00,16:02:00,1183,7,2877.22,
18087,16:04:00,16:04:00,138369,8,3508.81,
18087,16:05:00,16:05:00,1218,9,3876.73,
18087,16:06:00,16:06:00,138367,10,4319.35,
18087,16:07:00,16:07:00,1235,11,4537.31,
18087,16:09:00,16:09:00,1624,12,4877.91,
18087,16:10:00,16:10:00,1221,13,5326.74,
18087,16:12:00,16:12:00,1225,14,5715.83,
18087,16:14:00,16:14:00,159198,15,6153.85,
18087,16:15:00,16:15:00,159196,16,6492.4,
18087,16:18:00,16:18:00,159195,17,6975.5,
18087,16:21:00,16:21:00,159204,18,7540.34,
18087,16:24:00,16:24:00,1317,19,7988.66,
18087,16:25:00,16:25:00,11605,20,8357.76,
18087,16:28:00,16:28:00,11607,21,8999.6,
18087,16:31:00,16:31:00,1421,22,9741.46,
18087,16:32:00,16:32:00,1423,23,10116.4,
18087,16:33:00,16:33:00,1425,24,10425.5,
18087,16:35:00,16:35:00,164560,25,11178.62,
18087,16:37:00,16:37:00,1408,26,11481.59,
18107,11:06:00,11:06:00,1148,1,39.05,
18107,11:06:00,11:06:00,1145,2,345.61,
18107,11:07:00,11:07:00,138223,3,626.77,
18107,11:09:00,11:09:00,1154,4,1067.14,
18107,11:10:00,11:10:00,1157,5,1543.68,
18107,11:12:00,11:12:00,1185,6,2435.82,
18107,11:13:00,11:13:00,1183,7,2877.22,
18107,11:15:00,11:15:00,138369,8,3508.81,
18107,11:16:00,11:16:00,1218,9,3876.73,
18107,11:17:00,11:17:00,138367,10,4319.35,
18107,11:18:00,11:18:00,1235,11,4537.31,
18107,11:20:00,11:20:00,1624,12,4877.91,
18107,11:21:00,11:21:00,1221,13,5326.74,
18107,11:23:00,11:23:00,1225,14,5715.83,
18107,11:25:00,11:25:00,159198,15,6153.85,
18107,11:26:00,11:26:00,159196,16,6492.4,
18107,11:29:00,11:29:00,159195,17,6975.5,
18107,11:32:00,11:32:00,159204,18,7540.34,
18107,11:35:00,11:35:00,1317,19,7988.66,
18107,11:36:00,11:36:00,11605,20,8357.76,
18107,11:39:00,11:39:00,11607,21,8999.6,
18107,11:42:00,11:42:00,1421,22,9741.46,
18107,11:43:00,11:43:00,1423,23,10116.4,
18107,11:44:00,11:44:00,1425,24,10425.5,
18107,11:46:00,11:46:00,164560,25,11178.62,
18107,11:48:00,11:48:00,1408,26,11481.59,
18291,16:40:00,16:40:00,1148,1,39.05,
18291,16:40:00,16:40:00,1145,2,345.61,
18291,16:41:00,16:41:00,138223,3,626.77,
18291,16:43:00,16:43:00,1154,4,1067.14,
18291,16:44:00,16:44:00,1157,5,1543.68,
18291,16:46:00,16:46:00,1185,6,2435.82,
18291,16:47:00,16:47:00,1183,7,2877.22,
18291,16:49:00,16:49:00,138369,8,3508.81,
18291,16:50:00,16:50:00,1218,9,3876.73,
18291,16:51:00,16:51:00,138367,10,4319.35,
18291,16:52:00,16:52:00,1235,11,4537.31,
18291,16:54:00,16:54:00,1624,12,4877.91,
18291,16:55:00,16:55:00,1221,13,5326.74,
18291,16:57:00,16:57:00,1225,14,5715.83,
18291,16:59:00,16:59:00,159198,15,6153.85,
18291,17:00:00,17:00:00,159196,16,6492.4,
18291,17:02:00,17:02:00,159195,17,6975.5,
18291,17:06:00,17:06:00,159204,18,7540.34,
18291,17:09:00,17:09:00,1317,19,7988.66,
18291,17:10:00,17:10:00,11605,20,8357.76,
18291,17:13:00,17:13:00,11607,21,8999.6,
18291,17:16:00,17:16:00,1421,22,9741.46,
18291,17:17:00,17:17:00,1423,23,10116.4,
18291,17:18:00,17:18:00,1425,24,10425.5,
18291,17:20:00,17:20:00,164560,25,11178.62,
18291,17:22:00,17:22:00,1408,26,11481.59,
18314,08:25:00,08:25:00,1248,1,685.46,
18314,08:27:00,08:27:00,1330,2,1171.35,
18314,08:29:00,08:29:00,1288,3,1643.62,
18314,08:31:00,08:31:00,1635,4,2208.86,
18314,08:33:00,08:33:00,3605,5,2582.53,
18314,08:36:00,08:36:00,1317,6,3151.58,
18314,08:37:00,08:37:00,11605,7,3520.86,
18314,08:40:00,08:40:00,11607,8,4162.7,
18314,08:43:00,08:43:00,1421,9,4904.57,
18314,08:44:00,08:44:00,1423,10,5279.52,
18314,08:45:00,08:45:00,1425,11,5588.62,
18314,08:48:00,08:48:00,164560,12,6341.73,
18314,08:49:00,08:49:00,1408,13,6644.7,
18360,07:34:00,07:34:00,1148,1,39.05,
18360,07:34:00,07:34:00,1145,2,345.61,
18360,07:35:00,07:35:00,138223,3,626.77,
18360,07:37:00,07:37:00,1154,4,1067.14,
18360,07:38:00,07:38:00,1157,5,1543.68,
18360,07:40:00,07:40:00,1185,6,2435.82,
18360,07:41:00,07:41:00,1183,7,2877.22,
18360,07:43:00,07:43:00,138369,8,3508.81,
18360,07:44:00,07:44:00,1218,9,3876.73,
18360,07:45:00,07:45:00,138367,10,4319.35,
18360,07:46:00,07:46:00,1235,11,4537.31,
18360,07:48:00,07:48:00,1624,12,4877.91,
18360,07:49:00,07:49:00,1221,13,5326.74,
18360,07:51:00,07:51:00,1225,14,5715.83,
18360,07:53:00,07:53:00,159198,15,6153.85,
18360,07:54:00,07:54:00,159196,16,6492.4,
18360,07:57:00,07:57:00,159195,17,6975.5,
18360,08:00:00,08:00:00,159204,18,7540.34,
18360,08:03:00,08:03:00,1317,19,7988.66,
18360,08:04:00,08:04:00,11605,20,8357.76,
18360,08:07:00,08:07:00,11607,21,8999.6,
18360,08:10:00,08:10:00,1421,22,9741.46,
18360,08:11:00,08:11:00,1423,23,10116.4,
18360,08:12:00,08:12:00,1425,24,10425.5,
18360,08:14:00,08:14:00,164560,25,11178.62,
18360,08:16:00,08:16:00,1408,26,11481.59,
18495,06:55:00,06:55:00,1148,1,39.05,
18495,06:55:00,06:55:00,1145,2,345.61,
18495,06:56:00,06:56:00,138223,3,626.77,
18495,06:57:00,06:57:00,1154,4,1067.14,
18495,06:59:00,06:59:00,1157,5,1543.68,
18495,07:01:00,07:01:00,1185,6,2435.82,
18495,07:02:00,07:02:00,1183,7,2877.22,
18495,07:03:00,07:03:00,138369,8,3508.81,
18495,07:05:00,07:05:00,1218,9,3876.73,
18495,07:06:00,07:06:00,138367,10,4319.35,
18495,07:07:00,07:07:00,1235,11,4537.31,
18495,07:08:00,07:08:00,1624,12,4877.91,
18495,07:10:00,07:10:00,1221,13,5326.74,
18495,07:12:00,07:12:00,1225,14,5715.83,
18495,07:13:00,07:13:00,159198,15,6153.85,
18495,07:15:00,07:15:00,159196,16,6492.4,
18495,07:17:00,07:17:00,159195,17,6975.5,
18495,07:21:00,07:21:00,159204,18,7540.34,
18495,07:23:00,07:23:00,1317,19,7988.66,
18495,07:25:00,07:25:00,11605,20,8357.76,
18495,07:27:00,07:27:00,11607,21,8999.6,
18495,07:30:00,07:30:00,1421,22,9741.46,
18495,07:31:00,07:31:00,1423,23,10116.4,
18495,07:32:00,07:32:00,1425,24,10425.5,
18495,07:34:00,07:34:00,164560,25,11178.62,
18495,07:36:00,07:36:00,1408,26,11481.59,
18591,12:50:00,12:50:00,1148,1,39.05,
18591,12:50:00,12:50:00,1145,2,345.61,
18591,12:51:00,12:51:00,138223,3,626.77,
18591,12:53:00,12:53:00,1154,4,1067.14,
18591,12:54:00,12:54:00,1157,5,1543.68,
18591,12:56:00,12:56:00,1185,6,2435.82,
18591,12:57:00,12:57:00,1183,7,2877.22,
18591,12:59:00,12:59:00,138369,8,3508.81,
18591,13:00:00,13:00:00,1218,9,3876.73,
18591,13:01:00,13:01:00,138367,10,4319.35,
18591,13:02:00,13:02:00,1235,11,4537.31,
18591,13:04:00,13:04:00,1624,12,4877.91,
18591,13:05:00,13:05:00,1221,13,5326.74,
18591,13:07:00,13:07:00,1225,14,5715.83,
18591,13:09:00,13:09:00,159198,15,6153.85,
18591,13:10:00,13:10:00,159196,16,6492.4,
18591,13:12:00,13:12:00,159195,17,6975.5,
18591,13:16:00,13:16:00,159204,18,7540.34,
18591,13:19:00,13:19:00,1317,19,7988.66,
18591,13:20:00,13:20:00,11605,20,8357.76,
18591,13:23:00,13:23:00,11607,21,8999.6,
18591,13:26:00,13:26:00,1421,22,9741.46,
18591,13:27:00,13:27:00,1423,23,10116.4,
18591,13:28:00,13:28:00,1425,24,10425.5,
18591,13:30:00,13:30:00,164560,25,11178.62,
18591,13:32:00,13:32:00,1408,26,11481.59,
18632,08:25:00,08:25:00,1248,1,685.46,
18632,08:27:00,08:27:00,1330,2,1171.35,
18632,08:29:00,08:29:00,1288,3,1643.62,
18632,08:31:00,08:31:00,1635,4,2208.86,
18632,08:33:00,08:33:00,3605,5,2582.53,
18632,08:36:00,08:36:00,1317,6,3151.58,
18632,08:37:00,08:37:00,11605,7,3520.86,
18632,08:40:00,08:40:00,11607,8,4162.7,
18632,08:43:00,08:43:00,1421,9,4904.57,
18632,08:44:00,08:44:00,1423,10,5279.52,
18632,08:45:00,08:45:00,1425,11,5588.62,
18632,08:48:00,08:48:00,164560,12,6341.73,
18632,08:49:00,08:49:00,1408,13,6644.7,
18683,19:53:00,19:53:00,1148,1,39.05,
18683,19:53:00,19:53:00,1145,2,345.61,
18683,19:54:00,19:54:00,138223,3,626.77,
18683,19:56:00,19:56:00,1154,4,1067.14,
18683,19:57:00,19:57:00,1157,5,1543.68,
18683,19:59:00,19:59:00,1185,6,2435.82,
18683,20:00:00,20:00:00,1183,7,2877.22,
18683,20:02:00,20:02:00,138369,8,3508.81,
18683,20:03:00,20:03:00,1218,9,3876.73,
18683,20:04:00,20:04:00,138367,10,4319.35,
18683,20:05:00,20:05:00,1235,11,4537.31,
18683,20:07:00,20:07:00,1624,12,4877.91,
18683,20:08:00,20:08:00,1221,13,5326.74,
18683,20:10:00,20:10:00,1225,14,5715.83,
18683,20:12:00,20:12:00,159198,15,6153.85,
18683,20:13:00,20:13:00,159196,16,6492.4,
18683,20:15:00,20:15:00,159195,17,6975.5,
18683,20:19:00,20:19:00,159204,18,7540.34,
18683,20:21:00,20:21:00,1317,19,7988.66,
18683,20:23:00,20:23:00,11605,20,8357.76,
18683,20:25:00,20:25:00,11607,21,8999.6,
18683,20:28:00,20:28:00,1421,22,9741.46,
18683,20:29:00,20:29:00,1423,23,10116.4,
18683,20:30:00,20:30:00,1425,24,10425.5,
18683,20:32:00,20:32:00,164560,25,11178.62,
18683,20:34:00,20:34:00,1408,26,11481.59,
18847,23:30:00,23:30:00,1148,1,39.05,
18847,23:30:00,23:30:00,1145,2,345.61,
18847,23:31:00,23:31:00,138223,3,626.77,
18847,23:32:00,23:32:00,1154,4,1067.14,
18847,23:34:00,23:34:00,1157,5,1543.68,
18847,23:35:00,23:35:00,1185,6,2435.82,
18847,23:37:00,23:37:00,1183,7,2877.22,
18847,23:38:00,23:38:00,138369,8,3508.81,
18847,23:40:00,23:40:00,1218,9,3876.73,
18847,23:41:00,23:41:00,138367,10,4319.35,
18847,23:42:00,23:42:00,1235,11,4537.31,
18847,23:43:00,23:43:00,1624,12,4877.91,
18847,23:44:00,23:44:00,1221,13,5326.74,
18847,23:46:00,23:46:00,1225,14,5715.83,
18847,23:48:00,23:48:00,159198,15,6153.85,
18847,23:49:00,23:49:00,159196,16,6492.4,
18847,23:51:00,23:51:00,159195,17,6975.5,
18847,23:54:00,23:54:00,159204,18,7540.34,
18847,23:57:00,23:57:00,1317,19,7988.66,
18847,23:58:00,23:58:00,11605,20,8357.76,
18847,24:00:00,24:00:00,11607,21,8999.6,
18847,24:03:00,24:03:00,1421,22,9741.46,
18847,24:04:00,24:04:00,1423,23,10116.4,
18847,24:05:00,24:05:00,1425,24,10425.5,
18847,24:07:00,24:07:00,164560,25,11178.62,
18847,24:08:00,24:08:00,1408,26,11481.59,
18961,14:30:00,14:30:00,1148,1,39.05,
18961,14:30:00,14:30:00,1145,2,345.61,
18961,14:31:00,14:31:00,138223,3,626.77,
18961,14:33:00,14:33:00,1154,4,1067.14,
18961,14:34:00,14:34:00,1157,5,1543.68,
18961,14:36:00,14:36:00,1185,6,2435.82,
18961,14:37:00,14:37:00,1183,7,2877.22,
18961,14:39:00,14:39:00,138369,8,3508.81,
18961,14:40:00,14:40:00,1218,9,3876.73,
18961,14:41:00,14:41:00,138367,10,4319.35,
18961,14:42:00,14:42:00,1235,11,4537.31,
18961,14:44:00,14:44:00,1624,12,4877.91,
18961,14:45:00,14:45:00,1221,13,5326.74,
18961,14:47:00,14:47:00,1225,14,5715.83,
18961,14:49:00,14:49:00,159198,15,6153.85,
18961,14:50:00,14:50:00,159196,16,6492.4,
18961,14:52:00,14:52:00,159195,17,6975.5,
18961,14:56:00,14:56:00,159204,18,7540.34,
18961,14:59:00,14:59:00,1317,19,7988.66,
18961,15:00:00,15:00:00,11605,20,8357.76,
18961,15:03:00,15:03:00,11607,21,8999.6,
18961,15:06:00,15:06:00,1421,22,9741.46,
18961,15:07:00,15:07:00,1423,23,10116.4,
18961,15:08:00,15:08:00,1425,24,10425.5,
18961,15:10:00,15:10:00,164560,25,11178.62,
18961,15:12:00,15:12:00,1408,26,11481.59,
19067,14:25:00,14:25:00,1148,1,39.05,
19067,14:25:00,14:25:00,1145,2,345.61,
19067,14:26:00,14:26:00,138223,3,626.77,
19067,14:28:00,14:28:00,1154,4,1067.14,
19067,14:29:00,14:29:00,1157,5,1543.68,
19067,14:31:00,14:31:00,1185,6,2435.82,
19067,14:32:00,14:32:00,1183,7,2877.22,
19067,14:34:00,14:34:00,138369,8,3508.81,
19067,14:35:00,14:35:00,1218,9,3876.73,
19067,14:36:00,14:36:00,138367,10,4319.35,
19067,14:37:00,14:37:00,1235,11,4537.31,
19067,14:39:00,14:39:00,1624,12,4877.91,
19067,14:40:00,14:40:00,1221,13,5326.74,
19067,14:42:00,14:42:00,1225,14,5715.83,
19067,14:44:00,14:44:00,159198,15,6153.85,
19067,14:45:00,14:45:00,159196,16,6492.4,
19067,14:48:00,14:48:00,159195,17,6975.5,
19067,14:51:00,14:51:00,159204,18,7540.34,
19067,14:54:00,14:54:00,1317,19,7988.66,
19067,14:55:00,14:55:00,11605,20,8357.76,
19067,14:58:00,14:58:00,11607,21,8999.6,
19067,15:01:00,15:01:00,1421,22,9741.46,
19067,15:02:00,15:02:00,1423,23,10116.4,
19067,15:03:00,15:03:00,1425,24,10425.5,
19067,15:05:00,15:05:00,164560,25,11178.62,
19067,15:07:00,15:07:00,1408,26,11481.59,
19089,10:16:00,10:16:00,1148,1,39.05,
19089,10:16:00,10:16:00,1145,2,345.61,
19089,10:17:00,10:17:00,138223,3,626.77,
19089,10:19:00,10:19:00,1154,4,1067.14,
19089,10:20:00,10:20:00,1157,5,1543.68,
19089,10:22:00,10:22:00,1185,6,2435.82,
19089,10:23:00,10:23:00,1183,7,2877.22,
19089,10:25:00,10:25:00,138369,8,3508.81,
19089,10:26:00,10:26:00,1218,9,3876.73,
19089,10:27:00,10:27:00,138367,10,4319.35,
19089,10:28:00,10:28:00,1235,11,4537.31,
19089,10:30:00,10:30:00,1624,12,4877.91,
19089,10:31:00,10:31:00,1221,13,5326.74,
19089,10:33:00,10:33:00,1225,14,5715.83,
19089,10:35:00,10:35:00,159198,15,6153.85,
19089,10:36:00,10:36:00,159196,16,6492.4,
19089,10:39:00,10:39:00,159195,17,6975.5,
19089,10:42:00,10:42:00,159204,18,7540.34,
19089,10:45:00,10:45:00,1317,19,7988.66,
19089,10:46:00,10:46:00,11605,20,8357.76,
19089,10:49:00,10:49:00,11607,21,8999.6,
19089,10:52:00,10:52:00,1421,22,9741.46,
19089,10:53:00,10:53:00,1423,23,10116.4,
19089,10:54:00,10:54:00,1425,24,10425.5,
19089,10:56:00,10:56:00,164560,25,11178.62,
19089,10:58:00,10:58:00,1408,26,11481.59,
19207,08:12:00,08:12:00,1148,1,39.05,
19207,08:12:00,08:12:00,1145,2,345.61,
19207,08:13:00,08:13:00,138223,3,626.77,
19207,08:15:00,08:15:00,1154,4,1067.14,
19207,08:16:00,08:16:00,1157,5,1543.68,
19207,08:18:00,08:18:00,1185,6,2435.82,
19207,08:19:00,08:19:00,1183,7,2877.22,
19207,08:21:00,08:21:00,138369,8,3508.81,
19207,08:22:00,08:22:00,1218,9,3876.73,
19207,08:23:00,08:23:00,138367,10,4319.35,
19207,08:24:00,08:24:00,1235,11,4537.31,
19207,08:26:00,08:26:00,1624,12,4877.91,
19207,08:27:00,08:27:00,1221,13,5326.74,
19207,08:29:00,08:29:00,1225,14,5715.83,
19207,08:31:00,08:31:00,159198,15,6153.85,
19207,08:32:00,08:32:00,159196,16,6492.4,
19207,08:34:00,08:34:00,159195,17,6975.5,
19207,08:38:00,08:38:00,159204,18,7540.34,
19207,08:41:00,08:41:00,1317,19,7988.66,
19207,08:42:00,08:42:00,11605,20,8357.76,
19207,08:45:00,08:45:00,11607,21,8999.6,
19207,08:48:00,08:48:00,1421,22,9741.46,
19207,08:49:00,08:49:00,1423,23,10116.4,
19207,08:50:00,08:50:00,1425,24,10425.5,
19207,08:52:00,08:52:00,164560,25,11178.62,
19207,08:54:00,08:54:00,1408,26,11481.59,
19233,23:10:00,23:10:00,1148,1,39.05,
19233,23:10:00,23:10:00,1145,2,345.61,
19233,23:11:00,23:11:00,138223,3,626.77,
19233,23:12:00,23:12:00,1154,4,1067.14,
19233,23:14:00,23:14:00,1157,5,1543.68,
19233,23:16:00,23:16:00,1185,6,2435.82,
19233,23:17:00,23:17:00,1183,7,2877.22,
19233,23:18:00,23:18:00,138369,8,3508.81,
19233,23:20:00,23:20:00,1218,9,3876.73,
19233,23:21:00,23:21:00,138367,10,4319.35,
19233,23:22:00,23:22:00,1235,11,4537.31,
19233,23:23:00,23:23:00,1624,12,4877.91,
19233,23:25:00,23:25:00,1221,13,5326.74,
19233,23:27:00,23:27:00,1225,14,5715.83,
19233,23:28:00,23:28:00,159198,15,6153.85,
19233,23:30:00,23:30:00,159196,16,6492.4,
19233,23:32:00,23:32:00,159195,17,6975.5,
19233,23:36:00,23:36:00,159204,18,7540.34,
19233,23:38:00,23:38:00,1317,19,7988.66,
19233,23:39:00,23:39:00,11605,20,8357.76,
19233,23:42:00,23:42:00,11607,21,8999.6,
19233,23:44:00,23:44:00,1421,22,9741.46,
19233,23:46:00,23:46:00,1423,23,10116.4,
19233,23:47:00,23:47:00,1425,24,10425.5,
19233,23:49:00,23:49:00,164560,25,11178.62,
19233,23:50:00,23:50:00,1408,26,11481.59,
19654,16:04:00,16:04:00,1148,1,39.05,
19654,16:04:00,16:04:00,1145,2,345.61,
19654,16:05:00,16:05:00,138223,3,626.77,
19654,16:07:00,16:07:00,1154,4,1067.14,
19654,16:08:00,16:08:00,1157,5,1543.68,
19654,16:10:00,16:10:00,1185,6,2435.82,
19654,16:11:00,16:11:00,1183,7,2877.22,
19654,16:13:00,16:13:00,138369,8,3508.81,
19654,16:14:00,16:14:00,1218,9,3876.73,
19654,16:15:00,16:15:00,138367,10,4319.35,
19654,16:16:00,16:16:00,1235,11,4537.31,
19654,16:18:00,16:18:00,1624,12,4877.91,
19654,16:19:00,16:19:00,1221,13,5326.74,
19654,16:21:00,16:21:00,1225,14,5715.83,
19654,16:23:00,16:23:00,159198,15,6153.85,
19654,16:24:00,16:24:00,159196,16,6492.4,
19654,16:27:00,16:27:00,159195,17,6975.5,
19654,16:30:00,16:30:00,159204,18,7540.34,
19654,16:33:00,16:33:00,1317,19,7988.66,
19654,16:34:00,16:34:00,11605,20,8357.76,
19654,16:37:00,16:37:00,11607,21,8999.6,
19654,16:40:00,16:40:00,1421,22,9741.46,
19654,16:41:00,16:41:00,1423,23,10116.4,
19654,16:42:00,16:42:00,1425,24,10425.5,
19654,16:44:00,16:44:00,164560,25,11178.62,
19654,16:46:00,16:46:00,1408,26,11481.59,
19698,08:37:00,08:37:00,1148,1,39.05,
19698,08:37:00,08:37:00,1145,2,345.61,
19698,08:38:00,08:38:00,138223,3,626.77,
19698,08:40:00,08:40:00,1154,4,1067.14,
19698,08:41:00,08:41:00,1157,5,1543.68,
19698,08:43:00,08:43:00,1185,6,2435.82,
19698,08:44:00,08:44:00,1183,7,2877.22,
19698,08:46:00,08:46:00,138369,8,3508.81,
19698,08:47:00,08:47:00,1218,9,3876.73,
19698,08:48:00,08:48:00,138367,10,4319.35,
19698,08:49:00,08:49:00,1235,11,4537.31,
19698,08:51:00,08:51:00,1624,12,4877.91,
19698,08:52:00,08:52:00,1221,13,5326.74,
19698,08:54:00,08:54:00,1225,14,5715.83,
19698,08:56:00,08:56:00,159198,15,6153.85,
19698,08:57:00,08:57:00,159196,16,6492.4,
19698,09:00:00,09:00:00,159195,17,6975.5,
19698,09:03:00,09:03:00,159204,18,7540.34,
19698,09:06:00,09:06:00,1317,19,7988.66,
19698,09:07:00,09:07:00,11605,20,8357.76,
19698,09:10:00,09:10:00,11607,21,8999.6,
19698,09:13:00,09:13:00,1421,22,9741.46,
19698,09:14:00,09:14:00,1423,23,10116.4,
19698,09:15:00,09:15:00,1425,24,10425.5,
19698,09:17:00,09:17:00,164560,25,11178.62,
19698,09:19:00,09:19:00,1408,26,11481.59,
19781,10:25:00,10:25:00,1148,1,39.05,
19781,10:25:00,10:25:00,1145,2,345.61,
19781,10:26:00,10:26:00,138223,3,626.77,
19781,10:28:00,10:28:00,1154,4,1067.14,
19781,10:29:00,10:29:00,1157,5,1543.68,
19781,10:31:00,10:31:00,1185,6,2435.82,
19781,10:32:00,10:32:00,1183,7,2877.22,
19781,10:34:00,10:34:00,138369,8,3508.81,
19781,10:35:00,10:35:00,1218,9,3876.73,
19781,10:36:00,10:36:00,138367,10,4319.35,
19781,10:37:00,10:37:00,1235,11,4537.31,
19781,10:39:00,10:39:00,1624,12,4877.91,
19781,10:40:00,10:40:00,1221,13,5326.74,
19781,10:42:00,10:42:00,1225,14,5715.83,
19781,10:44:00,10:44:00,159198,15,6153.85,
19781,10:45:00,10:45:00,159196,16,6492.4,
19781,10:47:00,10:47:00,159195,17,6975.5,
19781,10:51:00,10:51:00,159204,18,7540.34,
19781,10:54:00,10:54:00,1317,19,7988.66,
19781,10:55:00,10:55:00,11605,20,8357.76,
19781,10:58:00,10:58:00,11607,21,8999.6,
19781,11:01:00,11:01:00,1421,22,9741.46,
19781,11:02:00,11:02:00,1423,23,10116.4,
19781,11:03:00,11:03:00,1425,24,10425.5,
19781,11:05:00,11:05:00,164560,25,11178.62,
19781,11:07:00,11:07:00,1408,26,11481.59,
19849,11:50:00,11:50:00,1148,1,39.05,
19849,11:50:00,11:50:00,1145,2,345.61,
19849,11:51:00,11:51:00,138223,3,626.77,
19849,11:53:00,11:53:00,1154,4,1067.14,
19849,11:54:00,11:54:00,1157,5,1543.68,
19849,11:56:00,11:56:00,1185,6,2435.82,
19849,11:57:00,11:57:00,1183,7,2877.22,
19849,11:59:00,11:59:00,138369,8,3508.81,
19849,12:00:00,12:00:00,1218,9,3876.73,
19849,12:01:00,12:01:00,138367,10,4319.35,
19849,12:02:00,12:02:00,1235,11,4537.31,
19849,12:04:00,12:04:00,1624,12,4877.91,
19849,12:05:00,12:05:00,1221,13,5326.74,
19849,12:07:00,12:07:00,1225,14,5715.83,
19849,12:09:00,12:09:00,159198,15,6153.85,
19849,12:10:00,12:10:00,159196,16,6492.4,
19849,12:12:00,12:12:00,159195,17,6975.5,
19849,12:16:00,12:16:00,159204,18,7540.34,
19849,12:19:00,12:19:00,1317,19,7988.66,
19849,12:20:00,12:20:00,11605,20,8357.76,
19849,12:23:00,12:23:00,11607,21,8999.6,
19849,12:26:00,12:26:00,1421,22,9741.46,
19849,12:27:00,12:27:00,1423,23,10116.4,
19849,12:28:00,12:28:00,1425,24,10425.5,
19849,12:30:00,12:30:00,164560,25,11178.62,
19849,12:32:00,12:32:00,1408,26,11481.59,
19951,09:01:00,09:01:00,1148,1,39.05,
19951,09:01:00,09:01:00,1145,2,345.61,
19951,09:02:00,09:02:00,138223,3,626.77,
19951,09:04:00,09:04:00,1154,4,1067.14,
19951,09:05:00,09:05:00,1157,5,1543.68,
19951,09:07:00,09:07:00,1185,6,2435.82,
19951,09:08:00,09:08:00,1183,7,2877.22,
19951,09:10:00,09:10:00,138369,8,3508.81,
19951,09:11:00,09:11:00,1218,9,3876.73,
19951,09:12:00,09:12:00,138367,10,4319.35,
19951,09:13:00,09:13:00,1235,11,4537.31,
19951,09:15:00,09:15:00,1624,12,4877.91,
19951,09:16:00,09:16:00,1221,13,5326.74,
19951,09:18:00,09:18:00,1225,14,5715.83,
19951,09:20:00,09:20:00,159198,15,6153.85,
19951,09:21:00,09:21:00,159196,16,6492.4,
19951,09:23:00,09:23:00,159195,17,6975.5,
19951,09:27:00,09:27:00,159204,18,7540.34,
19951,09:30:00,09:30:00,1317,19,7988.66,
19951,09:31:00,09:31:00,11605,20,8357.76,
19951,09:34:00,09:34:00,11607,21,8999.6,
19951,09:37:00,09:37:00,1421,22,9741.46,
19951,09:38:00,09:38:00,1423,23,10116.4,
19951,09:39:00,09:39:00,1425,24,10425.5,
19951,09:41:00,09:41:00,164560,25,11178.62,
19951,09:43:00,09:43:00,1408,26,11481.59,
20048,06:48:00,06:48:00,1148,1,39.05,
20048,06:48:00,06:48:00,1145,2,345.61,
20048,06:49:00,06:49:00,138223,3,626.77,
20048,06:51:00,06:51:00,1154,4,1067.14,
20048,06:52:00,06:52:00,1157,5,1543.68,
20048,06:54:00,06:54:00,1185,6,2435.82,
20048,06:55:00,06:55:00,1183,7,2877.22,
20048,06:57:00,06:57:00,138369,8,3508.81,
20048,06:58:00,06:58:00,1218,9,3876.73,
20048,06:59:00,06:59:00,138367,10,4319.35,
20048,07:00:00,07:00:00,1235,11,4537.31,
20048,07:02:00,07:02:00,1624,12,4877.91,
20048,07:03:00,07:03:00,1221,13,5326.74,
20048,07:05:00,07:05:00,1225,14,5715.83,
20048,07:07:00,07:07:00,159198,15,6153.85,
20048,07:08:00,07:08:00,159196,16,6492.4,
20048,07:11:00,07:11:00,159195,17,6975.5,
20048,07:14:00,07:14:00,159204,18,7540.34,
20048,07:17:00,07:17:00,1317,19,7988.66,
20048,07:18:00,07:18:00,11605,20,8357.76,
20048,07:21:00,07:21:00,11607,21,8999.6,
20048,07:24:00,07:24:00,1421,22,9741.46,
20048,07:25:00,07:25:00,1423,23,10116.4,
20048,07:26:00,07:26:00,1425,24,10425.5,
20048,07:28:00,07:28:00,164560,25,11178.62,
20048,07:30:00,07:30:00,1408,26,11481.59,
20100,08:37:00,08:37:00,1148,1,39.05,
20100,08:37:00,08:37:00,1145,2,345.61,
20100,08:38:00,08:38:00,138223,3,626.77,
20100,08:40:00,08:40:00,1154,4,1067.14,
20100,08:41:00,08:41:00,1157,5,1543.68,
20100,08:43:00,08:43:00,1185,6,2435.82,
20100,08:44:00,08:44:00,1183,7,2877.22,
20100,08:46:00,08:46:00,138369,8,3508.81,
20100,08:47:00,08:47:00,1218,9,3876.73,
20100,08:48:00,08:48:00,138367,10,4319.35,
20100,08:49:00,08:49:00,1235,11,4537.31,
20100,08:51:00,08:51:00,1624,12,4877.91,
20100,08:52:00,08:52:00,1221,13,5326.74,
20100,08:54:00,08:54:00,1225,14,5715.83,
20100,08:56:00,08:56:00,159198,15,6153.85,
20100,08:57:00,08:57:00,159196,16,6492.4,
20100,08:59:00,08:59:00,159195,17,6975.5,
20100,09:03:00,09:03:00,159204,18,7540.34,
20100,09:06:00,09:06:00,1317,19,7988.66,
20100,09:07:00,09:07:00,11605,20,8357.76,
20100,09:10:00,09:10:00,11607,21,8999.6,
20100,09:13:00,09:13:00,1421,22,9741.46,
20100,09:14:00,09:14:00,1423,23,10116.4,
20100,09:15:00,09:15:00,1425,24,10425.5,
20100,09:17:00,09:17:00,164560,25,11178.62,
20100,09:19:00,09:19:00,1408,26,11481.59,
20131,14:30:00,14:30:00,1148,1,39.05,
20131,14:30:00,14:30:00,1145,2,345.61,
20131,14:31:00,14:31:00,138223,3,626.77,
20131,14:33:00,14:33:00,1154,4,1067.14,
20131,14:34:00,14:34:00,1157,5,1543.68,
20131,14:36:00,14:36:00,1185,6,2435.82,
20131,14:37:00,14:37:00,1183,7,2877.22,
20131,14:39:00,14:39:00,138369,8,3508.81,
20131,14:40:00,14:40:00,1218,9,3876.73,
20131,14:41:00,14:41:00,138367,10,4319.35,
20131,14:42:00,14:42:00,1235,11,4537.31,
20131,14:44:00,14:44:00,1624,12,4877.91,
20131,14:45:00,14:45:00,1221,13,5326.74,
20131,14:47:00,14:47:00,1225,14,5715.83,
20131,14:49:00,14:49:00,159198,15,6153.85,
20131,14:50:00,14:50:00,159196,16,6492.4,
20131,14:52:00,14:52:00,159195,17,6975.5,
20131,14:56:00,14:56:00,159204,18,7540.34,
20131,14:59:00,14:59:00,1317,19,7988.66,
20131,15:00:00,15:00:00,11605,20,8357.76,
20131,15:03:00,15:03:00,11607,21,8999.6,
20131,15:06:00,15:06:00,1421,22,9741.46,
20131,15:07:00,15:07:00,1423,23,10116.4,
20131,15:08:00,15:08:00,1425,24,10425.5,
20131,15:10:00,15:10:00,164560,25,11178.62,
20131,15:12:00,15:12:00,1408,26,11481.59,
20253,10:13:00,10:13:00,1148,1,39.05,
20253,10:13:00,10:13:00,1145,2,345.61,
20253,10:14:00,10:14:00,138223,3,626.77,
20253,10:16:00,10:16:00,1154,4,1067.14,
20253,10:17:00,10:17:00,1157,5,1543.68,
20253,10:19:00,10:19:00,1185,6,2435.82,
20253,10:20:00,10:20:00,1183,7,2877.22,
20253,10:22:00,10:22:00,138369,8,3508.81,
20253,10:23:00,10:23:00,1218,9,3876.73,
20253,10:24:00,10:24:00,138367,10,4319.35,
20253,10:25:00,10:25:00,1235,11,4537.31,
20253,10:27:00,10:27:00,1624,12,4877.91,
20253,10:28:00,10:28:00,1221,13,5326.74,
20253,10:30:00,10:30:00,1225,14,5715.83,
20253,10:32:00,10:32:00,159198,15,6153.85,
20253,10:33:00,10:33:00,159196,16,6492.4,
20253,10:35:00,10:35:00,159195,17,6975.5,
20253,10:39:00,10:39:00,159204,18,7540.34,
20253,10:42:00,10:42:00,1317,19,7988.66,
20253,10:43:00,10:43:00,11605,20,8357.76,
20253,10:46:00,10:46:00,11607,21,8999.6,
20253,10:49:00,10:49:00,1421,22,9741.46,
20253,10:50:00,10:50:00,1423,23,10116.4,
20253,10:51:00,10:51:00,1425,24,10425.5,
20253,10:53:00,10:53:00,164560,25,11178.62,
20253,10:55:00,10:55:00,1408,26,11481.59,
20280,12:37:00,12:37:00,1148,1,39.05,
20280,12:37:00,12:37:00,1145,2,345.61,
20280,12:38:00,12:38:00,138223,3,626.77,
20280,12:40:00,12:40:00,1154,4,1067.14,
20280,12:41:00,12:41:00,1157,5,1543.68,
20280,12:43:00,12:43:00,1185,6,2435.82,
20280,12:44:00,12:44:00,1183,7,2877.22,
20280,12:46:00,12:46:00,138369,8,3508.81,
20280,12:47:00,12:47:00,1218,9,3876.73,
20280,12:48:00,12:48:00,138367,10,4319.35,
20280,12:49:00,12:49:00,1235,11,4537.31,
20280,12:51:00,12:51:00,1624,12,4877.91,
20280,12:52:00,12:52:00,1221,13,5326.74,
20280,12:54:00,12:54:00,1225,14,5715.83,
20280,12:56:00,12:56:00,159198,15,6153.85,
20280,12:57:00,12:57:00,159196,16,6492.4,
20280,13:00:00,13:00:00,159195,17,6975.5,
20280,13:03:00,13:03:00,159204,18,7540.34,
20280,13:06:00,13:06:00,1317,19,7988.66,
20280,13:07:00,13:07:00,11605,20,8357.76,
20280,13:10:00,13:10:00,11607,21,8999.6,
20280,13:13:00,13:13:00,1421,22,9741.46,
20280,13:14:00,13:14:00,1423,23,10116.4,
20280,13:15:00,13:15:00,1425,24,10425.5,
20280,13:17:00,13:17:00,164560,25,11178.62,
20280,13:19:00,13:19:00,1408,26,11481.59,
20365,09:49:00,09:49:00,1148,1,39.05,
20365,09:49:00,09:49:00,1145,2,345.61,
20365,09:50:00,09:50:00,138223,3,626.77,
20365,09:52:00,09:52:00,1154,4,1067.14,
20365,09:53:00,09:53:00,1157,5,1543.68,
20365,09:55:00,09:55:00,1185,6,2435.82,
20365,09:56:00,09:56:00,1183,7,2877.22,
20365,09:58:00,09:58:00,138369,8,3508.81,
20365,09:59:00,09:59:00,1218,9,3876.73,
20365,10:00:00,10:00:00,138367,10,4319.35,
20365,10:01:00,10:01:00,1235,11,4537.31,
20365,10:03:00,10:03:00,1624,12,4877.91,
20365,10:04:00,10:04:00,1221,13,5326.74,
20365,10:06:00,10:06:00,1225,14,5715.83,
20365,10:08:00,10:08:00,159198,15,6153.85,
20365,10:09:00,10:09:00,159196,16,6492.4,
20365,10:11:00,10:11:00,159195,17,6975.5,
20365,10:15:00,10:15:00,159204,18,7540.34,
20365,10:18:00,10:18:00,1317,19,7988.66,
20365,10:19:00,10:19:00,11605,20,8357.76,
20365,10:22:00,10:22:00,11607,21,8999.6,
20365,10:25:00,10:25:00,1421,22,9741.46,
20365,10:26:00,10:26:00,1423,23,10116.4,
20365,10:27:00,10:27:00,1425,24,10425.5,
20365,10:29:00,10:29:00,164560,25,11178.62,
20365,10:31:00,10:31:00,1408,26,11481.59,
20454,08:25:00,08:25:00,1148,1,39.05,
20454,08:25:00,08:25:00,1145,2,345.61,
20454,08:26:00,08:26:00,138223,3,626.77,
20454,08:28:00,08:28:00,1154,4,1067.14,
20454,08:29:00,08:29:00,1157,5,1543.68,
20454,08:31:00,08:31:00,1185,6,2435.82,
20454,08:32:00,08:32:00,1183,7,2877.22,
20454,08:34:00,08:34:00,138369,8,3508.81,
20454,08:35:00,08:35:00,1218,9,3876.73,
20454,08:36:00,08:36:00,138367,10,4319.35,
20454,08:37:00,08:37:00,1235,11,4537.31,
20454,08:39:00,08:39:00,1624,12,4877.91,
20454,08:40:00,08:40:00,1221,13,5326.74,
20454,08:42:00,08:42:00,1225,14,5715.83,
20454,08:44:00,08:44:00,159198,15,6153.85,
20454,08:45:00,08:45:00,159196,16,6492.4,
20454,08:47:00,08:47:00,159195,17,6975.5,
20454,08:51:00,08:51:00,159204,18,7540.34,
20454,08:54:00,08:54:00,1317,19,7988.66,
20454,08:55:00,08:55:00,11605,20,8357.76,
20454,08:58:00,08:58:00,11607,21,8999.6,
20454,09:01:00,09:01:00,1421,22,9741.46,
20454,09:02:00,09:02:00,1423,23,10116.4,
20454,09:03:00,09:03:00,1425,24,10425.5,
20454,09:05:00,09:05:00,164560,25,11178.62,
20454,09:07:00,09:07:00,1408,26,11481.59,
20484,09:37:00,09:37:00,1148,1,39.05,
20484,09:37:00,09:37:00,1145,2,345.61,
20484,09:38:00,09:38:00,138223,3,626.77,
20484,09:40:00,09:40:00,1154,4,1067.14,
20484,09:41:00,09:41:00,1157,5,1543.68,
20484,09:43:00,09:43:00,1185,6,2435.82,
20484,09:44:00,09:44:00,1183,7,2877.22,
20484,09:46:00,09:46:00,138369,8,3508.81,
20484,09:47:00,09:47:00,1218,9,3876.73,
20484,09:48:00,09:48:00,138367,10,4319.35,
20484,09:49:00,09:49:00,1235,11,4537.31,
20484,09:51:00,09:51:00,1624,12,4877.91,
20484,09:52:00,09:52:00,1221,13,5326.74,
20484,09:54:00,09:54:00,1225,14,5715.83,
20484,09:56:00,09:56:00,159198,15,6153.85,
20484,09:57:00,09:57:00,159196,16,6492.4,
20484,09:59:00,09:59:00,159195,17,6975.5,
20484,10:03:00,10:03:00,159204,18,7540.34,
20484,10:06:00,10:06:00,1317,19,7988.66,
20484,10:07:00,10:07:00,11605,20,8357.76,
20484,10:10:00,10:10:00,11607,21,8999.6,
20484,10:13:00,10:13:00,1421,22,9741.46,
20484,10:14:00,10:14:00,1423,23,10116.4,
20484,10:15:00,10:15:00,1425,24,10425.5,
20484,10:17:00,10:17:00,164560,25,11178.62,
20484,10:19:00,10:19:00,1408,26,11481.59,
20536,21:09:00,21:09:00,1148,1,39.05,
20536,21:09:00,21:09:00,1145,2,345.61,
20536,21:10:00,21:10:00,138223,3,626.77,
20536,21:12:00,21:12:00,1154,4,1067.14,
20536,21:13:00,21:13:00,1157,5,1543.68,
20536,21:15:00,21:15:00,1185,6,2435.82,
20536,21:16:00,21:16:00,1183,7,2877.22,
20536,21:18:00,21:18:00,138369,8,3508.81,
20536,21:19:00,21:19:00,1218,9,3876.73,
20536,21:20:00,21:20:00,138367,10,4319.35,
20536,21:21:00,21:21:00,1235,11,4537.31,
20536,21:23:00,21:23:00,1624,12,4877.91,
20536,21:24:00,21:24:00,1221,13,5326.74,
20536,21:26:00,21:26:00,1225,14,5715.83,
20536,21:28:00,21:28:00,159198,15,6153.85,
20536,21:29:00,21:29:00,159196,16,6492.4,
20536,21:31:00,21:31:00,159195,17,6975.5,
20536,21:35:00,21:35:00,159204,18,7540.34,
20536,21:37:00,21:37:00,1317,19,7988.66,
20536,21:39:00,21:39:00,11605,20,8357.76,
20536,21:41:00,21:41:00,11607,21,8999.6,
20536,21:44:00,21:44:00,1421,22,9741.46,
20536,21:45:00,21:45:00,1423,23,10116.4,
20536,21:46:00,21:46:00,1425,24,10425.5,
20536,21:48:00,21:48:00,164560,25,11178.62,
20536,21:50:00,21:50:00,1408,26,11481.59,
20695,08:47:00,08:47:00,1148,1,39.05,
20695,08:47:00,08:47:00,1145,2,345.61,
20695,08:48:00,08:48:00,138223,3,626.77,
20695,08:50:00,08:50:00,1154,4,1067.14,
20695,08:51:00,08:51:00,1157,5,1543.68,
20695,08:53:00,08:53:00,1185,6,2435.82,
20695,08:54:00,08:54:00,1183,7,2877.22,
20695,08:56:00,08:56:00,138369,8,3508.81,
20695,08:57:00,08:57:00,1218,9,3876.73,
20695,08:58:00,08:58:00,138367,10,4319.35,
20695,08:59:00,08:59:00,1235,11,4537.31,
20695,09:01:00,09:01:00,1624,12,4877.91,
20695,09:02:00,09:02:00,1221,13,5326.74,
20695,09:04:00,09:04:00,1225,14,5715.83,
20695,09:06:00,09:06:00,159198,15,6153.85,
20695,09:07:00,09:07:00,159196,16,6492.4,
20695,09:10:00,09:10:00,159195,17,6975.5,
20695,09:13:00,09:13:00,159204,18,7540.34,
20695,09:16:00,09:16:00,1317,19,7988.66,
20695,09:17:00,09:17:00,11605,20,8357.76,
20695,09:20:00,09:20:00,11607,21,8999.6,
20695,09:23:00,09:23:00,1421,22,9741.46,
20695,09:24:00,09:24:00,1423,23,10116.4,
20695,09:25:00,09:25:00,1425,24,10425.5,
20695,09:27:00,09:27:00,164560,25,11178.62,
20695,09:29:00,09:29:00,1408,26,11481.59,
20748,15:10:00,15:10:00,1148,1,39.05,
20748,15:10:00,15:10:00,1145,2,345.61,
20748,15:11:00,15:11:00,138223,3,626.77,
20748,15:13:00,15:13:00,1154,4,1067.14,
20748,15:14:00,15:14:00,1157,5,1543.68,
20748,15:16:00,15:16:00,1185,6,2435.82,
20748,15:17:00,15:17:00,1183,7,2877.22,
20748,15:19:00,15:19:00,138369,8,3508.81,
20748,15:20:00,15:20:00,1218,9,3876.73,
20748,15:21:00,15:21:00,138367,10,4319.35,
20748,15:22:00,15:22:00,1235,11,4537.31,
20748,15:24:00,15:24:00,1624,12,4877.91,
20748,15:25:00,15:25:00,1221,13,5326.74,
20748,15:27:00,15:27:00,1225,14,5715.83,
20748,15:29:00,15:29:00,159198,15,6153.85,
20748,15:30:00,15:30:00,159196,16,6492.4,
20748,15:32:00,15:32:00,159195,17,6975.5,
20748,15:36:00,15:36:00,159204,18,7540.34,
20748,15:39:00,15:39:00,1317,19,7988.66,
20748,15:40:00,15:40:00,11605,20,8357.76,
20748,15:43:00,15:43:00,11607,21,8999.6,
20748,15:46:00,15:46:00,1421,22,9741.46,
20748,15:47:00,15:47:00,1423,23,10116.4,
20748,15:48:00,15:48:00,1425,24,10425.5,
20748,15:50:00,15:50:00,164560,25,11178.62,
20748,15:52:00,15:52:00,1408,26,11481.59,
20771,06:37:00,06:37:00,1148,1,39.05,
20771,06:37:00,06:37:00,1145,2,345.61,
20771,06:38:00,06:38:00,138223,3,626.77,
20771,06:39:00,06:39:00,1154,4,1067.14,
20771,06:41:00,06:41:00,1157,5,1543.68,
20771,06:43:00,06:43:00,1185,6,2435.82,
20771,06:44:00,06:44:00,1183,7,2877.22,
20771,06:45:00,06:45:00,138369,8,3508.81,
20771,06:47:00,06:47:00,1218,9,3876.73,
20771,06:48:00,06:48:00,138367,10,4319.35,
20771,06:49:00,06:49:00,1235,11,4537.31,
20771,06:50:00,06:50:00,1624,12,4877.91,
20771,06:52:00,06:52:00,1221,13,5326.74,
20771,06:53:00,06:53:00,1225,14,5715.83,
20771,06:55:00,06:55:00,159198,15,6153.85,
20771,06:56:00,06:56:00,159196,16,6492.4,
20771,06:58:00,06:58:00,159195,17,6975.5,
20771,07:02:00,07:02:00,159204,18,7540.34,
20771,07:04:00,07:04:00,1317,19,7988.66,
20771,07:05:00,07:05:00,11605,20,8357.76,
20771,07:08:00,07:08:00,11607,21,8999.6,
20771,07:10:00,07:10:00,1421,22,9741.46,
20771,07:12:00,07:12:00,1423,23,10116.4,
20771,07:13:00,07:13:00,1425,24,10425.5,
20771,07:15:00,07:15:00,164560,25,11178.62,
20771,07:16:00,07:16:00,1408,26,11481.59,
20783,13:04:00,13:04:00,1148,1,39.05,
20783,13:04:00,13:04:00,1145,2,345.61,
20783,13:05:00,13:05:00,138223,3,626.77,
20783,13:07:00,13:07:00,1154,4,1067.14,
20783,13:08:00,13:08:00,1157,5,1543.68,
20783,13:10:00,13:10:00,1185,6,2435.82,
20783,13:11:00,13:11:00,1183,7,2877.22,
20783,13:13:00,13:13:00,138369,8,3508.81,
20783,13:14:00,13:14:00,1218,9,3876.73,
20783,13:15:00,13:15:00,138367,10,4319.35,
20783,13:16:00,13:16:00,1235,11,4537.31,
20783,13:18:00,13:18:00,1624,12,4877.91,
20783,13:19:00,13:19:00,1221,13,5326.74,
20783,13:21:00,13:21:00,1225,14,5715.83,
20783,13:23:00,13:23:00,159198,15,6153.85,
20783,13:24:00,13:24:00,159196,16,6492.4,
20783,13:27:00,13:27:00,159195,17,6975.5,
20783,13:30:00,13:30:00,159204,18,7540.34,
20783,13:33:00,13:33:00,1317,19,7988.66,
20783,13:34:00,13:34:00,11605,20,8357.76,
20783,13:37:00,13:37:00,11607,21,8999.6,
20783,13:40:00,13:40:00,1421,22,9741.46,
20783,13:41:00,13:41:00,1423,23,10116.4,
20783,13:42:00,13:42:00,1425,24,10425.5,
20783,13:44:00,13:44:00,164560,25,11178.62,
20783,13:46:00,13:46:00,1408,26,11481.59,
20784,05:40:00,05:40:00,1148,1,39.05,
20784,05:40:00,05:40:00,1145,2,345.61,
20784,05:41:00,05:41:00,138223,3,626.77,
20784,05:42:00,05:42:00,1154,4,1067.14,
20784,05:44:00,05:44:00,1157,5,1543.68,
20784,05:46:00,05:46:00,1185,6,2435.82,
20784,05:47:00,05:47:00,1183,7,2877.22,
20784,05:48:00,05:48:00,138369,8,3508.81,
20784,05:50:00,05:50:00,1218,9,3876.73,
20784,05:51:00,05:51:00,138367,10,4319.35,
20784,05:52:00,05:52:00,1235,11,4537.31,
20784,05:53:00,05:53:00,1624,12,4877.91,
20784,05:55:00,05:55:00,1221,13,5326.74,
20784,05:56:00,05:56:00,1225,14,5715.83,
20784,05:58:00,05:58:00,159198,15,6153.85,
20784,05:59:00,05:59:00,159196,16,6492.4,
20784,06:01:00,06:01:00,159195,17,6975.5,
20784,06:03:00,06:03:00,159204,18,7540.34,
20784,06:06:00,06:06:00,1317,19,7988.66,
20784,06:07:00,06:07:00,11605,20,8357.76,
20784,06:09:00,06:09:00,11607,21,8999.6,
20784,06:12:00,06:12:00,1421,22,9741.46,
20784,06:13:00,06:13:00,1423,23,10116.4,
20784,06:14:00,06:14:00,1425,24,10425.5,
20784,06:16:00,06:16:00,164560,25,11178.62,
20784,06:17:00,06:17:00,1408,26,11481.59,
20997,14:43:00,14:43:00,1148,1,39.05,
20997,14:43:00,14:43:00,1145,2,345.61,
20997,14:44:00,14:44:00,138223,3,626.77,
20997,14:46:00,14:46:00,1154,4,1067.14,
20997,14:47:00,14:47:00,1157,5,1543.68,
20997,14:49:00,14:49:00,1185,6,2435.82,
20997,14:50:00,14:50:00,1183,7,2877.22,
20997,14:52:00,14:52:00,138369,8,3508.81,
20997,14:53:00,14:53:00,1218,9,3876.73,
20997,14:54:00,14:54:00,138367,10,4319.35,
20997,14:55:00,14:55:00,1235,11,4537.31,
20997,14:57:00,14:57:00,1624,12,4877.91,
20997,14:58:00,14:58:00,1221,13,5326.74,
20997,15:00:00,15:00:00,1225,14,5715.83,
20997,15:02:00,15:02:00,159198,15,6153.85,
20997,15:03:00,15:03:00,159196,16,6492.4,
20997,15:06:00,15:06:00,159195,17,6975.5,
20997,15:09:00,15:09:00,159204,18,7540.34,
20997,15:12:00,15:12:00,1317,19,7988.66,
20997,15:13:00,15:13:00,11605,20,8357.76,
20997,15:16:00,15:16:00,11607,21,8999.6,
20997,15:19:00,15:19:00,1421,22,9741.46,
20997,15:20:00,15:20:00,1423,23,10116.4,
20997,15:21:00,15:21:00,1425,24,10425.5,
20997,15:23:00,15:23:00,164560,25,11178.62,
20997,15:25:00,15:25:00,1408,26,11481.59,
21134,12:20:00,12:20:00,1148,1,39.05,
21134,12:20:00,12:20:00,1145,2,345.61,
21134,12:21:00,12:21:00,138223,3,626.77,
21134,12:23:00,12:23:00,1154,4,1067.14,
21134,12:24:00,12:24:00,1157,5,1543.68,
21134,12:26:00,12:26:00,1185,6,2435.82,
21134,12:27:00,12:27:00,1183,7,2877.22,
21134,12:29:00,12:29:00,138369,8,3508.81,
21134,12:30:00,12:30:00,1218,9,3876.73,
21134,12:31:00,12:31:00,138367,10,4319.35,
21134,12:32:00,12:32:00,1235,11,4537.31,
21134,12:34:00,12:34:00,1624,12,4877.91,
21134,12:35:00,12:35:00,1221,13,5326.74,
21134,12:37:00,12:37:00,1225,14,5715.83,
21134,12:39:00,12:39:00,159198,15,6153.85,
21134,12:40:00,12:40:00,159196,16,6492.4,
21134,12:42:00,12:42:00,159195,17,6975.5,
21134,12:46:00,12:46:00,159204,18,7540.34,
21134,12:49:00,12:49:00,1317,19,7988.66,
21134,12:50:00,12:50:00,11605,20,8357.76,
21134,12:53:00,12:53:00,11607,21,8999.6,
21134,12:56:00,12:56:00,1421,22,9741.46,
21134,12:57:00,12:57:00,1423,23,10116.4,
21134,12:58:00,12:58:00,1425,24,10425.5,
21134,13:00:00,13:00:00,164560,25,11178.62,
21134,13:02:00,13:02:00,1408,26,11481.59,
21152,16:50:00,16:50:00,1148,1,39.05,
21152,16:50:00,16:50:00,1145,2,345.61,
21152,16:51:00,16:51:00,138223,3,626.77,
21152,16:53:00,16:53:00,1154,4,1067.14,
21152,16:54:00,16:54:00,1157,5,1543.68,
21152,16:56:00,16:56:00,1185,6,2435.82,
21152,16:57:00,16:57:00,1183,7,2877.22,
21152,16:59:00,16:59:00,138369,8,3508.81,
21152,17:00:00,17:00:00,1218,9,3876.73,
21152,17:01:00,17:01:00,138367,10,4319.35,
21152,17:02:00,17:02:00,1235,11,4537.31,
21152,17:04:00,17:04:00,1624,12,4877.91,
21152,17:05:00,17:05:00,1221,13,5326.74,
21152,17:07:00,17:07:00,1225,14,5715.83,
21152,17:09:00,17:09:00,159198,15,6153.85,
21152,17:10:00,17:10:00,159196,16,6492.4,
21152,17:12:00,17:12:00,159195,17,6975.5,
21152,17:16:00,17:16:00,159204,18,7540.34,
21152,17:19:00,17:19:00,1317,19,7988.66,
21152,17:20:00,17:20:00,11605,20,8357.76,
21152,17:23:00,17:23:00,11607,21,8999.6,
21152,17:26:00,17:26:00,1421,22,9741.46,
21152,17:27:00,17:27:00,1423,23,10116.4,
21152,17:28:00,17:28:00,1425,24,10425.5,
21152,17:30:00,17:30:00,164560,25,11178.62,
21152,17:32:00,17:32:00,1408,26,11481.59,
21289,09:25:00,09:25:00,1148,1,39.05,
21289,09:25:00,09:25:00,1145,2,345.61,
21289,09:26:00,09:26:00,138223,3,626.77,
21289,09:28:00,09:28:00,1154,4,1067.14,
21289,09:29:00,09:29:00,1157,5,1543.68,
21289,09:31:00,09:31:00,1185,6,2435.82,
21289,09:32:00,09:32:00,1183,7,2877.22,
21289,09:34:00,09:34:00,138369,8,3508.81,
21289,09:35:00,09:35:00,1218,9,3876.73,
21289,09:36:00,09:36:00,138367,10,4319.35,
21289,09:37:00,09:37:00,1235,11,4537.31,
21289,09:39:00,09:39:00,1624,12,4877.91,
21289,09:40:00,09:40:00,1221,13,5326.74,
21289,09:42:00,09:42:00,1225,14,5715.83,
21289,09:44:00,09:44:00,159198,15,6153.85,
21289,09:45:00,09:45:00,159196,16,6492.4,
21289,09:47:00,09:47:00,159195,17,6975.5,
21289,09:51:00,09:51:00,159204,18,7540.34,
21289,09:54:00,09:54:00,1317,19,7988.66,
21289,09:55:00,09:55:00,11605,20,8357.76,
21289,09:58:00,09:58:00,11607,21,8999.6,
21289,10:01:00,10:01:00,1421,22,9741.46,
21289,10:02:00,10:02:00,1423,23,10116.4,
21289,10:03:00,10:03:00,1425,24,10425.5,
21289,10:05:00,10:05:00,164560,25,11178.62,
21289,10:07:00,10:07:00,1408,26,11481.59,
21434,07:13:00,07:13:00,1148,1,39.05,
21434,07:13:00,07:13:00,1145,2,345.61,
21434,07:14:00,07:14:00,138223,3,626.77,
21434,07:15:00,07:15:00,1154,4,1067.14,
21434,07:17:00,07:17:00,1157,5,1543.68,
21434,07:19:00,07:19:00,1185,6,2435.82,
21434,07:20:00,07:20:00,1183,7,2877.22,
21434,07:21:00,07:21:00,138369,8,3508.81,
21434,07:23:00,07:23:00,1218,9,3876.73,
21434,07:24:00,07:24:00,138367,10,4319.35,
21434,07:25:00,07:25:00,1235,11,4537.31,
21434,07:26:00,07:26:00,1624,12,4877.91,
21434,07:28:00,07:28:00,1221,13,5326.74,
21434,07:30:00,07:30:00,1225,14,5715.83,
21434,07:31:00,07:31:00,159198,15,6153.85,
21434,07:33:00,07:33:00,159196,16,6492.4,
21434,07:35:00,07:35:00,159195,17,6975.5,
21434,07:39:00,07:39:00,159204,18,7540.34,
21434,07:41:00,07:41:00,1317,19,7988.66,
21434,07:43:00,07:43:00,11605,20,8357.76,
21434,07:45:00,07:45:00,11607,21,8999.6,
21434,07:48:00,07:48:00,1421,22,9741.46,
21434,07:49:00,07:49:00,1423,23,10116.4,
21434,07:50:00,07:50:00,1425,24,10425.5,
21434,07:52:00,07:52:00,164560,25,11178.62,
21434,07:54:00,07:54:00,1408,26,11481.59,
21449,05:13:00,05:13:00,1248,1,685.46,
21449,05:14:00,05:14:00,1330,2,1171.35,
21449,05:16:00,05:16:00,1288,3,1643.62,
21449,05:18:00,05:18:00,1635,4,2208.86,
21449,05:20:00,05:20:00,3605,5,2582.53,
21449,05:21:00,05:21:00,1317,6,3151.58,
21449,05:23:00,05:23:00,11605,7,3520.86,
21449,05:25:00,05:25:00,11607,8,4162.7,
21449,05:27:00,05:27:00,1421,9,4904.57,
21449,05:29:00,05:29:00,1423,10,5279.52,
21449,05:30:00,05:30:00,1425,11,5588.62,
21449,05:32:00,05:32:00,164560,12,6341.73,
21449,05:32:00,05:32:00,1408,13,6644.7,
21511,20:57:00,20:57:00,1148,1,39.05,
21511,20:57:00,20:57:00,1145,2,345.61,
21511,20:58:00,20:58:00,138223,3,626.77,
21511,21:00:00,21:00:00,1154,4,1067.14,
21511,21:01:00,21:01:00,1157,5,1543.68,
21511,21:03:00,21:03:00,1185,6,2435.82,
21511,21:04:00,21:04:00,1183,7,2877.22,
21511,21:06:00,21:06:00,138369,8,3508.81,
21511,21:07:00,21:07:00,1218,9,3876.73,
21511,21:08:00,21:08:00,138367,10,4319.35,
21511,21:09:00,21:09:00,1235,11,4537.31,
21511,21:11:00,21:11:00,1624,12,4877.91,
21511,21:12:00,21:12:00,1221,13,5326.74,
21511,21:14:00,21:14:00,1225,14,5715.83,
21511,21:16:00,21:16:00,159198,15,6153.85,
21511,21:17:00,21:17:00,159196,16,6492.4,
21511,21:19:00,21:19:00,159195,17,6975.5,
21511,21:23:00,21:23:00,159204,18,7540.34,
21511,21:25:00,21:25:00,1317,19,7988.66,
21511,21:27:00,21:27:00,11605,20,8357.76,
21511,21:29:00,21:29:00,11607,21,8999.6,
21511,21:32:00,21:32:00,1421,22,9741.46,
21511,21:33:00,21:33:00,1423,23,10116.4,
21511,21:34:00,21:34:00,1425,24,10425.5,
21511,21:36:00,21:36:00,164560,25,11178.62,
21511,21:38:00,21:38:00,1408,26,11481.59,
21560,22:34:00,22:34:00,1148,1,39.05,
21560,22:34:00,22:34:00,1145,2,345.61,
21560,22:35:00,22:35:00,138223,3,626.77,
21560,22:36:00,22:36:00,1154,4,1067.14,
21560,22:38:00,22:38:00,1157,5,1543.68,
21560,22:40:00,22:40:00,1185,6,2435.82,
21560,22:41:00,22:41:00,1183,7,2877.22,
21560,22:42:00,22:42:00,138369,8,3508.81,
21560,22:44:00,22:44:00,1218,9,3876.73,
21560,22:45:00,22:45:00,138367,10,4319.35,
21560,22:46:00,22:46:00,1235,11,4537.31,
21560,22:47:00,22:47:00,1624,12,4877.91,
21560,22:49:00,22:49:00,1221,13,5326.74,
21560,22:51:00,22:51:00,1225,14,5715.83,
21560,22:52:00,22:52:00,159198,15,6153.85,
21560,22:54:00,22:54:00,159196,16,6492.4,
21560,22:56:00,22:56:00,159195,17,6975.5,
21560,23:00:00,23:00:00,159204,18,7540.34,
21560,23:02:00,23:02:00,1317,19,7988.66,
21560,23:03:00,23:03:00,11605,20,8357.76,
21560,23:06:00,23:06:00,11607,21,8999.6,
21560,23:08:00,23:08:00,1421,22,9741.46,
21560,23:10:00,23:10:00,1423,23,10116.4,
21560,23:11:00,23:11:00,1425,24,10425.5,
21560,23:13:00,23:13:00,164560,25,11178.62,
21560,23:14:00,23:14:00,1408,26,11481.59,
21686,19:57:00,19:57:00,1148,1,39.05,
21686,19:57:00,19:57:00,1145,2,345.61,
21686,19:58:00,19:58:00,138223,3,626.77,
21686,20:00:00,20:00:00,1154,4,1067.14,
21686,20:01:00,20:01:00,1157,5,1543.68,
21686,20:03:00,20:03:00,1185,6,2435.82,
21686,20:04:00,20:04:00,1183,7,2877.22,
21686,20:06:00,20:06:00,138369,8,3508.81,
21686,20:07:00,20:07:00,1218,9,3876.73,
21686,20:08:00,20:08:00,138367,10,4319.35,
21686,20:09:00,20:09:00,1235,11,4537.31,
21686,20:11:00,20:11:00,1624,12,4877.91,
21686,20:12:00,20:12:00,1221,13,5326.74,
21686,20:14:00,20:14:00,1225,14,5715.83,
21686,20:16:00,20:16:00,159198,15,6153.85,
21686,20:17:00,20:17:00,159196,16,6492.4,
21686,20:20:00,20:20:00,159195,17,6975.5,
21686,20:23:00,20:23:00,159204,18,7540.34,
21686,20:26:00,20:26:00,1317,19,7988.66,
21686,20:27:00,20:27:00,11605,20,8357.76,
21686,20:30:00,20:30:00,11607,21,8999.6,
21686,20:33:00,20:33:00,1421,22,9741.46,
21686,20:34:00,20:34:00,1423,23,10116.4,
21686,20:35:00,20:35:00,1425,24,10425.5,
21686,20:37:00,20:37:00,164560,25,11178.62,
21686,20:39:00,20:39:00,1408,26,11481.59,
21779,12:40:00,12:40:00,1148,1,39.05,
21779,12:40:00,12:40:00,1145,2,345.61,
21779,12:41:00,12:41:00,138223,3,626.77,
21779,12:43:00,12:43:00,1154,4,1067.14,
21779,12:44:00,12:44:00,1157,5,1543.68,
21779,12:46:00,12:46:00,1185,6,2435.82,
21779,12:47:00,12:47:00,1183,7,2877.22,
21779,12:49:00,12:49:00,138369,8,3508.81,
21779,12:50:00,12:50:00,1218,9,3876.73,
21779,12:51:00,12:51:00,138367,10,4319.35,
21779,12:52:00,12:52:00,1235,11,4537.31,
21779,12:54:00,12:54:00,1624,12,4877.91,
21779,12:55:00,12:55:00,1221,13,5326.74,
21779,12:57:00,12:57:00,1225,14,5715.83,
21779,12:59:00,12:59:00,159198,15,6153.85,
21779,13:00:00,13:00:00,159196,16,6492.4,
21779,13:02:00,13:02:00,159195,17,6975.5,
21779,13:06:00,13:06:00,159204,18,7540.34,
21779,13:09:00,13:09:00,1317,19,7988.66,
21779,13:10:00,13:10:00,11605,20,8357.76,
21779,13:13:00,13:13:00,11607,21,8999.6,
21779,13:16:00,13:16:00,1421,22,9741.46,
21779,13:17:00,13:17:00,1423,23,10116.4,
21779,13:18:00,13:18:00,1425,24,10425.5,
21779,13:20:00,13:20:00,164560,25,11178.62,
21779,13:22:00,13:22:00,1408,26,11481.59,
21791,08:01:00,08:01:00,1148,1,39.05,
21791,08:01:00,08:01:00,1145,2,345.61,
21791,08:02:00,08:02:00,138223,3,626.77,
21791,08:04:00,08:04:00,1154,4,1067.14,
21791,08:05:00,08:05:00,1157,5,1543.68,
21791,08:07:00,08:07:00,1185,6,2435.82,
21791,08:08:00,08:08:00,1183,7,2877.22,
21791,08:10:00,08:10:00,138369,8,3508.81,
21791,08:11:00,08:11:00,1218,9,3876.73,
21791,08:12:00,08:12:00,138367,10,4319.35,
21791,08:13:00,08:13:00,1235,11,4537.31,
21791,08:15:00,08:15:00,1624,12,4877.91,
21791,08:16:00,08:16:00,1221,13,5326.74,
21791,08:18:00,08:18:00,1225,14,5715.83,
21791,08:20:00,08:20:00,159198,15,6153.85,
21791,08:21:00,08:21:00,159196,16,6492.4,
21791,08:24:00,08:24:00,159195,17,6975.5,
21791,08:27:00,08:27:00,159204,18,7540.34,
21791,08:30:00,08:30:00,1317,19,7988.66,
21791,08:31:00,08:31:00,11605,20,8357.76,
21791,08:34:00,08:34:00,11607,21,8999.6,
21791,08:37:00,08:37:00,1421,22,9741.46,
21791,08:38:00,08:38:00,1423,23,10116.4,
21791,08:39:00,08:39:00,1425,24,10425.5,
21791,08:41:00,08:41:00,164560,25,11178.62,
21791,08:43:00,08:43:00,1408,26,11481.59,
21806,22:16:00,22:16:00,1148,1,39.05,
21806,22:16:00,22:16:00,1145,2,345.61,
21806,22:17:00,22:17:00,138223,3,626.77,
21806,22:18:00,22:18:00,1154,4,1067.14,
21806,22:20:00,22:20:00,1157,5,1543.68,
21806,22:22:00,22:22:00,1185,6,2435.82,
21806,22:23:00,22:23:00,1183,7,2877.22,
21806,22:24:00,22:24:00,138369,8,3508.81,
21806,22:26:00,22:26:00,1218,9,3876.73,
21806,22:27:00,22:27:00,138367,10,4319.35,
21806,22:28:00,22:28:00,1235,11,4537.31,
21806,22:29:00,22:29:00,1624,12,4877.91,
21806,22:31:00,22:31:00,1221,13,5326.74,
21806,22:33:00,22:33:00,1225,14,5715.83,
21806,22:34:00,22:34:00,159198,15,6153.85,
21806,22:36:00,22:36:00,159196,16,6492.4,
21806,22:38:00,22:38:00,159195,17,6975.5,
21806,22:42:00,22:42:00,159204,18,7540.34,
21806,22:44:00,22:44:00,1317,19,7988.66,
21806,22:45:00,22:45:00,11605,20,8357.76,
21806,22:48:00,22:48:00,11607,21,8999.6,
21806,22:50:00,22:50:00,1421,22,9741.46,
21806,22:52:00,22:52:00,1423,23,10116.4,
21806,22:53:00,22:53:00,1425,24,10425.5,
21806,22:55:00,22:55:00,164560,25,11178.62,
21806,22:56:00,22:56:00,1408,26,11481.59,
21852,16:10:00,16:10:00,1148,1,39.05,
21852,16:10:00,16:10:00,1145,2,345.61,
21852,16:11:00,16:11:00,138223,3,626.77,
21852,16:13:00,16:13:00,1154,4,1067.14,
21852,16:14:00,16:14:00,1157,5,1543.68,
21852,16:16:00,16:16:00,1185,6,2435.82,
21852,16:17:00,16:17:00,1183,7,2877.22,
21852,16:19:00,16:19:00,138369,8,3508.81,
21852,16:20:00,16:20:00,1218,9,3876.73,
21852,16:21:00,16:21:00,138367,10,4319.35,
21852,16:22:00,16:22:00,1235,11,4537.31,
21852,16:24:00,16:24:00,1624,12,4877.91,
21852,16:25:00,16:25:00,1221,13,5326.74,
21852,16:27:00,16:27:00,1225,14,5715.83,
21852,16:29:00,16:29:00,159198,15,6153.85,
21852,16:30:00,16:30:00,159196,16,6492.4,
21852,16:32:00,16:32:00,159195,17,6975.5,
21852,16:36:00,16:36:00,159204,18,7540.34,
21852,16:39:00,16:39:00,1317,19,7988.66,
21852,16:40:00,16:40:00,11605,20,8357.76,
21852,16:43:00,16:43:00,11607,21,8999.6,
21852,16:46:00,16:46:00,1421,22,9741.46,
21852,16:47:00,16:47:00,1423,23,10116.4,
21852,16:48:00,16:48:00,1425,24,10425.5,
21852,16:50:00,16:50:00,164560,25,11178.62,
21852,16:52:00,16:52:00,1408,26,11481.59,
21928,07:25:00,07:25:00,1148,1,39.05,
21928,07:25:00,07:25:00,1145,2,345.61,
21928,07:26:00,07:26:00,138223,3,626.77,
21928,07:28:00,07:28:00,1154,4,1067.14,
21928,07:29:00,07:29:00,1157,5,1543.68,
21928,07:31:00,07:31:00,1185,6,2435.82,
21928,07:32:00,07:32:00,1183,7,2877.22,
21928,07:34:00,07:34:00,138369,8,3508.81,
21928,07:35:00,07:35:00,1218,9,3876.73,
21928,07:36:00,07:36:00,138367,10,4319.35,
21928,07:37:00,07:37:00,1235,11,4537.31,
21928,07:39:00,07:39:00,1624,12,4877.91,
21928,07:40:00,07:40:00,1221,13,5326.74,
21928,07:42:00,07:42:00,1225,14,5715.83,
21928,07:44:00,07:44:00,159198,15,6153.85,
21928,07:45:00,07:45:00,159196,16,6492.4,
21928,07:48:00,07:48:00,159195,17,6975.5,
21928,07:51:00,07:51:00,159204,18,7540.34,
21928,07:54:00,07:54:00,1317,19,7988.66,
21928,07:55:00,07:55:00,11605,20,8357.76,
21928,07:58:00,07:58:00,11607,21,8999.6,
21928,08:01:00,08:01:00,1421,22,9741.46,
21928,08:02:00,08:02:00,1423,23,10116.4,
21928,08:03:00,08:03:00,1425,24,10425.5,
21928,08:05:00,08:05:00,164560,25,11178.62,
21928,08:07:00,08:07:00,1408,26,11481.59,
21997,16:31:00,16:31:00,1148,1,39.05,
21997,16:31:00,16:31:00,1145,2,345.61,
21997,16:32:00,16:32:00,138223,3,626.77,
21997,16:34:00,16:34:00,1154,4,1067.14,
21997,16:35:00,16:35:00,1157,5,1543.68,
21997,16:37:00,16:37:00,1185,6,2435.82,
21997,16:38:00,16:38:00,1183,7,2877.22,
21997,16:40:00,16:40:00,138369,8,3508.81,
21997,16:41:00,16:41:00,1218,9,3876.73,
21997,16:42:00,16:42:00,138367,10,4319.35,
21997,16:43:00,16:43:00,1235,11,4537.31,
21997,16:45:00,16:45:00,1624,12,4877.91,
21997,16:46:00,16:46:00,1221,13,5326.74,
21997,16:48:00,16:48:00,1225,14,5715.83,
21997,16:50:00,16:50:00,159198,15,6153.85,
21997,16:51:00,16:51:00,159196,16,6492.4,
21997,16:54:00,16:54:00,159195,17,6975.5,
21997,16:57:00,16:57:00,159204,18,7540.34,
21997,17:00:00,17:00:00,1317,19,7988.66,
21997,17:01:00,17:01:00,11605,20,8357.76,
21997,17:04:00,17:04:00,11607,21,8999.6,
21997,17:07:00,17:07:00,1421,22,9741.46,
21997,17:08:00,17:08:00,1423,23,10116.4,
21997,17:09:00,17:09:00,1425,24,10425.5,
21997,17:11:00,17:11:00,164560,25,11178.62,
21997,17:13:00,17:13:00,1408,26,11481.59,
22171,19:29:00,19:29:00,1148,1,39.05,
22171,19:29:00,19:29:00,1145,2,345.61,
22171,19:30:00,19:30:00,138223,3,626.77,
22171,19:32:00,19:32:00,1154,4,1067.14,
22171,19:33:00,19:33:00,1157,5,1543.68,
22171,19:35:00,19:35:00,1185,6,2435.82,
22171,19:36:00,19:36:00,1183,7,2877.22,
22171,19:38:00,19:38:00,138369,8,3508.81,
22171,19:39:00,19:39:00,1218,9,3876.73,
22171,19:40:00,19:40:00,138367,10,4319.35,
22171,19:41:00,19:41:00,1235,11,4537.31,
22171,19:43:00,19:43:00,1624,12,4877.91,
22171,19:44:00,19:44:00,1221,13,5326.74,
22171,19:46:00,19:46:00,1225,14,5715.83,
22171,19:48:00,19:48:00,159198,15,6153.85,
22171,19:49:00,19:49:00,159196,16,6492.4,
22171,19:51:00,19:51:00,159195,17,6975.5,
22171,19:55:00,19:55:00,159204,18,7540.34,
22171,19:58:00,19:58:00,1317,19,7988.66,
22171,19:59:00,19:59:00,11605,20,8357.76,
22171,20:02:00,20:02:00,11607,21,8999.6,
22171,20:04:00,20:04:00,1421,22,9741.46,
22171,20:06:00,20:06:00,1423,23,10116.4,
22171,20:07:00,20:07:00,1425,24,10425.5,
22171,20:09:00,20:09:00,164560,25,11178.62,
22171,20:10:00,20:10:00,1408,26,11481.59,
22307,12:10:00,12:10:00,1148,1,39.05,
22307,12:10:00,12:10:00,1145,2,345.61,
22307,12:11:00,12:11:00,138223,3,626.77,
22307,12:13:00,12:13:00,1154,4,1067.14,
22307,12:14:00,12:14:00,1157,5,1543.68,
22307,12:16:00,12:16:00,1185,6,2435.82,
22307,12:17:00,12:17:00,1183,7,2877.22,
22307,12:19:00,12:19:00,138369,8,3508.81,
22307,12:20:00,12:20:00,1218,9,3876.73,
22307,12:21:00,12:21:00,138367,10,4319.35,
22307,12:22:00,12:22:00,1235,11,4537.31,
22307,12:24:00,12:24:00,1624,12,4877.91,
22307,12:25:00,12:25:00,1221,13,5326.74,
22307,12:27:00,12:27:00,1225,14,5715.83,
22307,12:29:00,12:29:00,159198,15,6153.85,
22307,12:30:00,12:30:00,159196,16,6492.4,
22307,12:32:00,12:32:00,159195,17,6975.5,
22307,12:36:00,12:36:00,159204,18,7540.34,
22307,12:39:00,12:39:00,1317,19,7988.66,
22307,12:40:00,12:40:00,11605,20,8357.76,
22307,12:43:00,12:43:00,11607,21,8999.6,
22307,12:46:00,12:46:00,1421,22,9741.46,
22307,12:47:00,12:47:00,1423,23,10116.4,
22307,12:48:00,12:48:00,1425,24,10425.5,
22307,12:50:00,12:50:00,164560,25,11178.62,
22307,12:52:00,12:52:00,1408,26,11481.59,
22335,17:55:00,17:55:00,1148,1,39.05,
22335,17:55:00,17:55:00,1145,2,345.61,
22335,17:56:00,17:56:00,138223,3,626.77,
22335,17:58:00,17:58:00,1154,4,1067.14,
22335,17:59:00,17:59:00,1157,5,1543.68,
22335,18:01:00,18:01:00,1185,6,2435.82,
22335,18:02:00,18:02:00,1183,7,2877.22,
22335,18:04:00,18:04:00,138369,8,3508.81,
22335,18:05:00,18:05:00,1218,9,3876.73,
22335,18:06:00,18:06:00,138367,10,4319.35,
22335,18:07:00,18:07:00,1235,11,4537.31,
22335,18:09:00,18:09:00,1624,12,4877.91,
22335,18:10:00,18:10:00,1221,13,5326.74,
22335,18:12:00,18:12:00,1225,14,5715.83,
22335,18:14:00,18:14:00,159198,15,6153.85,
22335,18:15:00,18:15:00,159196,16,6492.4,
22335,18:17:00,18:17:00,159195,17,6975.5,
22335,18:21:00,18:21:00,159204,18,7540.34,
22335,18:24:00,18:24:00,1317,19,7988.66,
22335,18:25:00,18:25:00,11605,20,8357.76,
22335,18:28:00,18:28:00,11607,21,8999.6,
22335,18:31:00,18:31:00,1421,22,9741.46,
22335,18:32:00,18:32:00,1423,23,10116.4,
22335,18:33:00,18:33:00,1425,24,10425.5,
22335,18:35:00,18:35:00,164560,25,11178.62,
22335,18:37:00,18:37:00,1408,26,11481.59,
22338,10:58:00,10:58:00,1148,1,39.05,
22338,10:58:00,10:58:00,1145,2,345.61,
22338,10:59:00,10:59:00,138223,3,626.77,
22338,11:01:00,11:01:00,1154,4,1067.14,
22338,11:02:00,11:02:00,1157,5,1543.68,
22338,11:04:00,11:04:00,1185,6,2435.82,
22338,11:05:00,11:05:00,1183,7,2877.22,
22338,11:07:00,11:07:00,138369,8,3508.81,
22338,11:08:00,11:08:00,1218,9,3876.73,
22338,11:09:00,11:09:00,138367,10,4319.35,
22338,11:10:00,11:10:00,1235,11,4537.31,
22338,11:12:00,11:12:00,1624,12,4877.91,
22338,11:13:00,11:13:00,1221,13,5326.74,
22338,11:15:00,11:15:00,1225,14,5715.83,
22338,11:17:00,11:17:00,159198,15,6153.85,
22338,11:18:00,11:18:00,159196,16,6492.4,
22338,11:20:00,11:20:00,159195,17,6975.5,
22338,11:24:00,11:24:00,159204,18,7540.34,
22338,11:27:00,11:27:00,1317,19,7988.66,
22338,11:28:00,11:28:00,11605,20,8357.76,
22338,11:31:00,11:31:00,11607,21,8999.6,
22338,11:34:00,11:34:00,1421,22,9741.46,
22338,11:35:00,11:35:00,1423,23,10116.4,
22338,11:36:00,11:36:00,1425,24,10425.5,
22338,11:38:00,11:38:00,164560,25,11178.62,
22338,11:40:00,11:40:00,1408,26,11481.59,
22444,21:58:00,21:58:00,1148,1,39.05,
22444,21:58:00,21:58:00,1145,2,345.61,
22444,21:59:00,21:59:00,138223,3,626.77,
22444,22:00:00,22:00:00,1154,4,1067.14,
22444,22:02:00,22:02:00,1157,5,1543.68,
22444,22:04:00,22:04:00,1185,6,2435.82,
22444,22:05:00,22:05:00,1183,7,2877.22,
22444,22:06:00,22:06:00,138369,8,3508.81,
22444,22:08:00,22:08:00,1218,9,3876.73,
22444,22:09:00,22:09:00,138367,10,4319.35,
22444,22:10:00,22:10:00,1235,11,4537.31,
22444,22:11:00,22:11:00,1624,12,4877.91,
22444,22:13:00,22:13:00,1221,13,5326.74,
22444,22:15:00,22:15:00,1225,14,5715.83,
22444,22:16:00,22:16:00,159198,15,6153.85,
22444,22:18:00,22:18:00,159196,16,6492.4,
22444,22:20:00,22:20:00,159195,17,6975.5,
22444,22:24:00,22:24:00,159204,18,7540.34,
22444,22:26:00,22:26:00,1317,19,7988.66,
22444,22:27:00,22:27:00,11605,20,8357.76,
22444,22:30:00,22:30:00,11607,21,8999.6,
22444,22:32:00,22:32:00,1421,22,9741.46,
22444,22:34:00,22:34:00,1423,23,10116.4,
22444,22:35:00,22:35:00,1425,24,10425.5,
22444,22:37:00,22:37:00,164560,25,11178.62,
22444,22:38:00,22:38:00,1408,26,11481.59,
22461,10:06:00,10:06:00,1148,1,39.05,
22461,10:06:00,10:06:00,1145,2,345.61,
22461,10:07:00,10:07:00,138223,3,626.77,
22461,10:09:00,10:09:00,1154,4,1067.14,
22461,10:10:00,10:10:00,1157,5,1543.68,
22461,10:12:00,10:12:00,1185,6,2435.82,
22461,10:13:00,10:13:00,1183,7,2877.22,
22461,10:15:00,10:15:00,138369,8,3508.81,
22461,10:16:00,10:16:00,1218,9,3876.73,
22461,10:17:00,10:17:00,138367,10,4319.35,
22461,10:18:00,10:18:00,1235,11,4537.31,
22461,10:20:00,10:20:00,1624,12,4877.91,
22461,10:21:00,10:21:00,1221,13,5326.74,
22461,10:23:00,10:23:00,1225,14,5715.83,
22461,10:25:00,10:25:00,159198,15,6153.85,
22461,10:26:00,10:26:00,159196,16,6492.4,
22461,10:29:00,10:29:00,159195,17,6975.5,
22461,10:32:00,10:32:00,159204,18,7540.34,
22461,10:35:00,10:35:00,1317,19,7988.66,
22461,10:36:00,10:36:00,11605,20,8357.76,
22461,10:39:00,10:39:00,11607,21,8999.6,
22461,10:42:00,10:42:00,1421,22,9741.46,
22461,10:43:00,10:43:00,1423,23,10116.4,
22461,10:44:00,10:44:00,1425,24,10425.5,
22461,10:46:00,10:46:00,164560,25,11178.62,
22461,10:48:00,10:48:00,1408,26,11481.59,
22618,06:05:00,06:05:00,1148,1,39.05,
22618,06:05:00,06:05:00,1145,2,345.61,
22618,06:06:00,06:06:00,138223,3,626.77,
22618,06:07:00,06:07:00,1154,4,1067.14,
22618,06:09:00,06:09:00,1157,5,1543.68,
22618,06:11:00,06:11:00,1185,6,2435.82,
22618,06:12:00,06:12:00,1183,7,2877.22,
22618,06:13:00,06:13:00,138369,8,3508.81,
22618,06:15:00,06:15:00,1218,9,3876.73,
22618,06:16:00,06:16:00,138367,10,4319.35,
22618,06:17:00,06:17:00,1235,11,4537.31,
22618,06:18:00,06:18:00,1624,12,4877.91,
22618,06:20:00,06:20:00,1221,13,5326.74,
22618,06:21:00,06:21:00,1225,14,5715.83,
22618,06:23:00,06:23:00,159198,15,6153.85,
22618,06:24:00,06:24:00,159196,16,6492.4,
22618,06:26:00,06:26:00,159195,17,6975.5,
22618,06:30:00,06:30:00,159204,18,7540.34,
22618,06:32:00,06:32:00,1317,19,7988.66,
22618,06:33:00,06:33:00,11605,20,8357.76,
22618,06:36:00,06:36:00,11607,21,8999.6,
22618,06:38:00,06:38:00,1421,22,9741.46,
22618,06:40:00,06:40:00,1423,23,10116.4,
22618,06:41:00,06:41:00,1425,24,10425.5,
22618,06:43:00,06:43:00,164560,25,11178.62,
22618,06:44:00,06:44:00,1408,26,11481.59,
22729,15:20:00,15:20:00,1148,1,39.05,
22729,15:20:00,15:20:00,1145,2,345.61,
22729,15:21:00,15:21:00,138223,3,626.77,
22729,15:23:00,15:23:00,1154,4,1067.14,
22729,15:24:00,15:24:00,1157,5,1543.68,
22729,15:26:00,15:26:00,1185,6,2435.82,
22729,15:27:00,15:27:00,1183,7,2877.22,
22729,15:29:00,15:29:00,138369,8,3508.81,
22729,15:30:00,15:30:00,1218,9,3876.73,
22729,15:31:00,15:31:00,138367,10,4319.35,
22729,15:32:00,15:32:00,1235,11,4537.31,
22729,15:34:00,15:34:00,1624,12,4877.91,
22729,15:35:00,15:35:00,1221,13,5326.74,
22729,15:37:00,15:37:00,1225,14,5715.83,
22729,15:39:00,15:39:00,159198,15,6153.85,
22729,15:40:00,15:40:00,159196,16,6492.4,
22729,15:42:00,15:42:00,159195,17,6975.5,
22729,15:46:00,15:46:00,159204,18,7540.34,
22729,15:49:00,15:49:00,1317,19,7988.66,
22729,15:50:00,15:50:00,11605,20,8357.76,
22729,15:53:00,15:53:00,11607,21,8999.6,
22729,15:56:00,15:56:00,1421,22,9741.46,
22729,15:57:00,15:57:00,1423,23,10116.4,
22729,15:58:00,15:58:00,1425,24,10425.5,
22729,16:00:00,16:00:00,164560,25,11178.62,
22729,16:02:00,16:02:00,1408,26,11481.59,
23082,16:50:00,16:50:00,1148,1,39.05,
23082,16:50:00,16:50:00,1145,2,345.61,
23082,16:51:00,16:51:00,138223,3,626.77,
23082,16:53:00,16:53:00,1154,4,1067.14,
23082,16:54:00,16:54:00,1157,5,1543.68,
23082,16:56:00,16:56:00,1185,6,2435.82,
23082,16:57:00,16:57:00,1183,7,2877.22,
23082,16:59:00,16:59:00,138369,8,3508.81,
23082,17:00:00,17:00:00,1218,9,3876.73,
23082,17:01:00,17:01:00,138367,10,4319.35,
23082,17:02:00,17:02:00,1235,11,4537.31,
23082,17:04:00,17:04:00,1624,12,4877.91,
23082,17:05:00,17:05:00,1221,13,5326.74,
23082,17:07:00,17:07:00,1225,14,5715.83,
23082,17:09:00,17:09:00,159198,15,6153.85,
23082,17:10:00,17:10:00,159196,16,6492.4,
23082,17:12:00,17:12:00,159195,17,6975.5,
23082,17:16:00,17:16:00,159204,18,7540.34,
23082,17:19:00,17:19:00,1317,19,7988.66,
23082,17:20:00,17:20:00,11605,20,8357.76,
23082,17:23:00,17:23:00,11607,21,8999.6,
23082,17:26:00,17:26:00,1421,22,9741.46,
23082,17:27:00,17:27:00,1423,23,10116.4,
23082,17:28:00,17:28:00,1425,24,10425.5,
23082,17:30:00,17:30:00,164560,25,11178.62,
23082,17:32:00,17:32:00,1408,26,11481.59,
23155,17:44:00,17:44:00,1148,1,39.05,
23155,17:44:00,17:44:00,1145,2,345.61,
23155,17:45:00,17:45:00,138223,3,626.77,
23155,17:47:00,17:47:00,1154,4,1067.14,
23155,17:48:00,17:48:00,1157,5,1543.68,
23155,17:50:00,17:50:00,1185,6,2435.82,
23155,17:51:00,17:51:00,1183,7,2877.22,
23155,17:53:00,17:53:00,138369,8,3508.81,
23155,17:54:00,17:54:00,1218,9,3876.73,
23155,17:55:00,17:55:00,138367,10,4319.35,
23155,17:56:00,17:56:00,1235,11,4537.31,
23155,17:58:00,17:58:00,1624,12,4877.91,
23155,17:59:00,17:59:00,1221,13,5326.74,
23155,18:01:00,18:01:00,1225,14,5715.83,
23155,18:03:00,18:03:00,159198,15,6153.85,
23155,18:04:00,18:04:00,159196,16,6492.4,
23155,18:06:00,18:06:00,159195,17,6975.5,
23155,18:10:00,18:10:00,159204,18,7540.34,
23155,18:13:00,18:13:00,1317,19,7988.66,
23155,18:14:00,18:14:00,11605,20,8357.76,
23155,18:17:00,18:17:00,11607,21,8999.6,
23155,18:20:00,18:20:00,1421,22,9741.46,
23155,18:21:00,18:21:00,1423,23,10116.4,
23155,18:22:00,18:22:00,1425,24,10425.5,
23155,18:24:00,18:24:00,164560,25,11178.62,
23155,18:26:00,18:26:00,1408,26,11481.59,
23158,10:01:00,10:01:00,1148,1,39.05,
23158,10:01:00,10:01:00,1145,2,345.61,
23158,10:02:00,10:02:00,138223,3,626.77,
23158,10:04:00,10:04:00,1154,4,1067.14,
23158,10:05:00,10:05:00,1157,5,1543.68,
23158,10:07:00,10:07:00,1185,6,2435.82,
23158,10:08:00,10:08:00,1183,7,2877.22,
23158,10:10:00,10:10:00,138369,8,3508.81,
23158,10:11:00,10:11:00,1218,9,3876.73,
23158,10:12:00,10:12:00,138367,10,4319.35,
23158,10:13:00,10:13:00,1235,11,4537.31,
23158,10:15:00,10:15:00,1624,12,4877.91,
23158,10:16:00,10:16:00,1221,13,5326.74,
23158,10:18:00,10:18:00,1225,14,5715.83,
23158,10:20:00,10:20:00,159198,15,6153.85,
23158,10:21:00,10:21:00,159196,16,6492.4,
23158,10:23:00,10:23:00,159195,17,6975.5,
23158,10:27:00,10:27:00,159204,18,7540.34,
23158,10:30:00,10:30:00,1317,19,7988.66,
23158,10:31:00,10:31:00,11605,20,8357.76,
23158,10:34:00,10:34:00,11607,21,8999.6,
23158,10:37:00,10:37:00,1421,22,9741.46,
23158,10:38:00,10:38:00,1423,23,10116.4,
23158,10:39:00,10:39:00,1425,24,10425.5,
23158,10:41:00,10:41:00,164560,25,11178.62,
23158,10:43:00,10:43:00,1408,26,11481.59,
23247,15:10:00,15:10:00,1148,1,39.05,
23247,15:10:00,15:10:00,1145,2,345.61,
23247,15:11:00,15:11:00,138223,3,626.77,
23247,15:13:00,15:13:00,1154,4,1067.14,
23247,15:14:00,15:14:00,1157,5,1543.68,
23247,15:16:00,15:16:00,1185,6,2435.82,
23247,15:17:00,15:17:00,1183,7,2877.22,
23247,15:19:00,15:19:00,138369,8,3508.81,
23247,15:20:00,15:20:00,1218,9,3876.73,
23247,15:21:00,15:21:00,138367,10,4319.35,
23247,15:22:00,15:22:00,1235,11,4537.31,
23247,15:24:00,15:24:00,1624,12,4877.91,
23247,15:25:00,15:25:00,1221,13,5326.74,
23247,15:27:00,15:27:00,1225,14,5715.83,
23247,15:29:00,15:29:00,159198,15,6153.85,
23247,15:30:00,15:30:00,159196,16,6492.4,
23247,15:32:00,15:32:00,159195,17,6975.5,
23247,15:36:00,15:36:00,159204,18,7540.34,
23247,15:39:00,15:39:00,1317,19,7988.66,
23247,15:40:00,15:40:00,11605,20,8357.76,
23247,15:43:00,15:43:00,11607,21,8999.6,
23247,15:46:00,15:46:00,1421,22,9741.46,
23247,15:47:00,15:47:00,1423,23,10116.4,
23247,15:48:00,15:48:00,1425,24,10425.5,
23247,15:50:00,15:50:00,164560,25,11178.62,
23247,15:52:00,15:52:00,1408,26,11481.59,
23291,19:53:00,19:53:00,1148,1,39.05,
23291,19:53:00,19:53:00,1145,2,345.61,
23291,19:54:00,19:54:00,138223,3,626.77,
23291,19:56:00,19:56:00,1154,4,1067.14,
23291,19:57:00,19:57:00,1157,5,1543.68,
23291,19:59:00,19:59:00,1185,6,2435.82,
23291,20:00:00,20:00:00,1183,7,2877.22,
23291,20:02:00,20:02:00,138369,8,3508.81,
23291,20:03:00,20:03:00,1218,9,3876.73,
23291,20:04:00,20:04:00,138367,10,4319.35,
23291,20:05:00,20:05:00,1235,11,4537.31,
23291,20:07:00,20:07:00,1624,12,4877.91,
23291,20:08:00,20:08:00,1221,13,5326.74,
23291,20:10:00,20:10:00,1225,14,5715.83,
23291,20:12:00,20:12:00,159198,15,6153.85,
23291,20:13:00,20:13:00,159196,16,6492.4,
23291,20:15:00,20:15:00,159195,17,6975.5,
23291,20:19:00,20:19:00,159204,18,7540.34,
23291,20:21:00,20:21:00,1317,19,7988.66,
23291,20:23:00,20:23:00,11605,20,8357.76,
23291,20:25:00,20:25:00,11607,21,8999.6,
23291,20:28:00,20:28:00,1421,22,9741.46,
23291,20:29:00,20:29:00,1423,23,10116.4,
23291,20:30:00,20:30:00,1425,24,10425.5,
23291,20:32:00,20:32:00,164560,25,11178.62,
23291,20:34:00,20:34:00,1408,26,11481.59,
23355,14:00:00,14:00:00,1148,1,39.05,
23355,14:00:00,14:00:00,1145,2,345.61,
23355,14:01:00,14:01:00,138223,3,626.77,
23355,14:03:00,14:03:00,1154,4,1067.14,
23355,14:04:00,14:04:00,1157,5,1543.68,
23355,14:06:00,14:06:00,1185,6,2435.82,
23355,14:07:00,14:07:00,1183,7,2877.22,
23355,14:09:00,14:09:00,138369,8,3508.81,
23355,14:10:00,14:10:00,1218,9,3876.73,
23355,14:11:00,14:11:00,138367,10,4319.35,
23355,14:12:00,14:12:00,1235,11,4537.31,
23355,14:14:00,14:14:00,1624,12,4877.91,
23355,14:15:00,14:15:00,1221,13,5326.74,
23355,14:17:00,14:17:00,1225,14,5715.83,
23355,14:19:00,14:19:00,159198,15,6153.85,
23355,14:20:00,14:20:00,159196,16,6492.4,
23355,14:22:00,14:22:00,159195,17,6975.5,
23355,14:26:00,14:26:00,159204,18,7540.34,
23355,14:29:00,14:29:00,1317,19,7988.66,
23355,14:30:00,14:30:00,11605,20,8357.76,
23355,14:33:00,14:33:00,11607,21,8999.6,
23355,14:36:00,14:36:00,1421,22,9741.46,
23355,14:37:00,14:37:00,1423,23,10116.4,
23355,14:38:00,14:38:00,1425,24,10425.5,
23355,14:40:00,14:40:00,164560,25,11178.62,
23355,14:42:00,14:42:00,1408,26,11481.59,
23433,09:49:00,09:49:00,1148,1,39.05,
23433,09:49:00,09:49:00,1145,2,345.61,
23433,09:50:00,09:50:00,138223,3,626.77,
23433,09:52:00,09:52:00,1154,4,1067.14,
23433,09:53:00,09:53:00,1157,5,1543.68,
23433,09:55:00,09:55:00,1185,6,2435.82,
23433,09:56:00,09:56:00,1183,7,2877.22,
23433,09:58:00,09:58:00,138369,8,3508.81,
23433,09:59:00,09:59:00,1218,9,3876.73,
23433,10:00:00,10:00:00,138367,10,4319.35,
23433,10:01:00,10:01:00,1235,11,4537.31,
23433,10:03:00,10:03:00,1624,12,4877.91,
23433,10:04:00,10:04:00,1221,13,5326.74,
23433,10:06:00,10:06:00,1225,14,5715.83,
23433,10:08:00,10:08:00,159198,15,6153.85,
23433,10:09:00,10:09:00,159196,16,6492.4,
23433,10:11:00,10:11:00,159195,17,6975.5,
23433,10:15:00,10:15:00,159204,18,7540.34,
23433,10:18:00,10:18:00,1317,19,7988.66,
23433,10:19:00,10:19:00,11605,20,8357.76,
23433,10:22:00,10:22:00,11607,21,8999.6,
23433,10:25:00,10:25:00,1421,22,9741.46,
23433,10:26:00,10:26:00,1423,23,10116.4,
23433,10:27:00,10:27:00,1425,24,10425.5,
23433,10:29:00,10:29:00,164560,25,11178.62,
23433,10:31:00,10:31:00,1408,26,11481.59,
23443,12:19:00,12:19:00,1148,1,39.05,
23443,12:19:00,12:19:00,1145,2,345.61,
23443,12:20:00,12:20:00,138223,3,626.77,
23443,12:22:00,12:22:00,1154,4,1067.14,
23443,12:23:00,12:23:00,1157,5,1543.68,
23443,12:25:00,12:25:00,1185,6,2435.82,
23443,12:26:00,12:26:00,1183,7,2877.22,
23443,12:28:00,12:28:00,138369,8,3508.81,
23443,12:29:00,12:29:00,1218,9,3876.73,
23443,12:30:00,12:30:00,138367,10,4319.35,
23443,12:31:00,12:31:00,1235,11,4537.31,
23443,12:33:00,12:33:00,1624,12,4877.91,
23443,12:34:00,12:34:00,1221,13,5326.74,
23443,12:36:00,12:36:00,1225,14,5715.83,
23443,12:38:00,12:38:00,159198,15,6153.85,
23443,12:39:00,12:39:00,159196,16,6492.4,
23443,12:42:00,12:42:00,159195,17,6975.5,
23443,12:45:00,12:45:00,159204,18,7540.34,
23443,12:48:00,12:48:00,1317,19,7988.66,
23443,12:49:00,12:49:00,11605,20,8357.76,
23443,12:52:00,12:52:00,11607,21,8999.6,
23443,12:55:00,12:55:00,1421,22,9741.46,
23443,12:56:00,12:56:00,1423,23,10116.4,
23443,12:57:00,12:57:00,1425,24,10425.5,
23443,12:59:00,12:59:00,164560,25,11178.62,
23443,13:01:00,13:01:00,1408,26,11481.59,
23465,23:50:00,23:50:00,1148,1,39.05,
23465,23:50:00,23:50:00,1145,2,345.61,
23465,23:51:00,23:51:00,138223,3,626.77,
23465,23:52:00,23:52:00,1154,4,1067.14,
23465,23:54:00,23:54:00,1157,5,1543.68,
23465,23:55:00,23:55:00,1185,6,2435.82,
23465,23:57:00,23:57:00,1183,7,2877.22,
23465,23:58:00,23:58:00,138369,8,3508.81,
23465,24:00:00,24:00:00,1218,9,3876.73,
23465,24:01:00,24:01:00,138367,10,4319.35,
23465,24:02:00,24:02:00,1235,11,4537.31,
23465,24:03:00,24:03:00,1624,12,4877.91,
23465,24:04:00,24:04:00,1221,13,5326.74,
23465,24:06:00,24:06:00,1225,14,5715.83,
23465,24:07:00,24:07:00,159198,15,6153.85,
23465,24:09:00,24:09:00,159196,16,6492.4,
23465,24:11:00,24:11:00,159195,17,6975.5,
23465,24:13:00,24:13:00,159204,18,7540.34,
23465,24:15:00,24:15:00,1317,19,7988.66,
23465,24:16:00,24:16:00,11605,20,8357.76,
23465,24:18:00,24:18:00,11607,21,8999.6,
23465,24:21:00,24:21:00,1421,22,9741.46,
23465,24:22:00,24:22:00,1423,23,10116.4,
23465,24:23:00,24:23:00,1425,24,10425.5,
23465,24:25:00,24:25:00,164560,25,11178.62,
23465,24:26:00,24:26:00,1408,26,11481.59,
23499,13:40:00,13:40:00,1148,1,39.05,
23499,13:40:00,13:40:00,1145,2,345.61,
23499,13:41:00,13:41:00,138223,3,626.77,
23499,13:43:00,13:43:00,1154,4,1067.14,
23499,13:44:00,13:44:00,1157,5,1543.68,
23499,13:46:00,13:46:00,1185,6,2435.82,
23499,13:47:00,13:47:00,1183,7,2877.22,
23499,13:49:00,13:49:00,138369,8,3508.81,
23499,13:50:00,13:50:00,1218,9,3876.73,
23499,13:51:00,13:51:00,138367,10,4319.35,
23499,13:52:00,13:52:00,1235,11,4537.31,
23499,13:54:00,13:54:00,1624,12,4877.91,
23499,13:55:00,13:55:00,1221,13,5326.74,
23499,13:57:00,13:57:00,1225,14,5715.83,
23499,13:59:00,13:59:00,159198,15,6153.85,
23499,14:00:00,14:00:00,159196,16,6492.4,
23499,14:02:00,14:02:00,159195,17,6975.5,
23499,14:06:00,14:06:00,159204,18,7540.34,
23499,14:09:00,14:09:00,1317,19,7988.66,
23499,14:10:00,14:10:00,11605,20,8357.76,
23499,14:13:00,14:13:00,11607,21,8999.6,
23499,14:16:00,14:16:00,1421,22,9741.46,
23499,14:17:00,14:17:00,1423,23,10116.4,
23499,14:18:00,14:18:00,1425,24,10425.5,
23499,14:20:00,14:20:00,164560,25,11178.62,
23499,14:22:00,14:22:00,1408,26,11481.59,
23513,08:49:00,08:49:00,1148,1,39.05,
23513,08:49:00,08:49:00,1145,2,345.61,
23513,08:50:00,08:50:00,138223,3,626.77,
23513,08:52:00,08:52:00,1154,4,1067.14,
23513,08:53:00,08:53:00,1157,5,1543.68,
23513,08:55:00,08:55:00,1185,6,2435.82,
23513,08:56:00,08:56:00,1183,7,2877.22,
23513,08:58:00,08:58:00,138369,8,3508.81,
23513,08:59:00,08:59:00,1218,9,3876.73,
23513,09:00:00,09:00:00,138367,10,4319.35,
23513,09:01:00,09:01:00,1235,11,4537.31,
23513,09:03:00,09:03:00,1624,12,4877.91,
23513,09:04:00,09:04:00,1221,13,5326.74,
23513,09:06:00,09:06:00,1225,14,5715.83,
23513,09:08:00,09:08:00,159198,15,6153.85,
23513,09:09:00,09:09:00,159196,16,6492.4,
23513,09:11:00,09:11:00,159195,17,6975.5,
23513,09:15:00,09:15:00,159204,18,7540.34,
23513,09:18:00,09:18:00,1317,19,7988.66,
23513,09:19:00,09:19:00,11605,20,8357.76,
23513,09:22:00,09:22:00,11607,21,8999.6,
23513,09:25:00,09:25:00,1421,22,9741.46,
23513,09:26:00,09:26:00,1423,23,10116.4,
23513,09:27:00,09:27:00,1425,24,10425.5,
23513,09:29:00,09:29:00,164560,25,11178.62,
23513,09:31:00,09:31:00,1408,26,11481.59,
23525,11:40:00,11:40:00,1148,1,39.05,
23525,11:40:00,11:40:00,1145,2,345.61,
23525,11:41:00,11:41:00,138223,3,626.77,
23525,11:43:00,11:43:00,1154,4,1067.14,
23525,11:44:00,11:44:00,1157,5,1543.68,
23525,11:46:00,11:46:00,1185,6,2435.82,
23525,11:47:00,11:47:00,1183,7,2877.22,
23525,11:49:00,11:49:00,138369,8,3508.81,
23525,11:50:00,11:50:00,1218,9,3876.73,
23525,11:51:00,11:51:00,138367,10,4319.35,
23525,11:52:00,11:52:00,1235,11,4537.31,
23525,11:54:00,11:54:00,1624,12,4877.91,
23525,11:55:00,11:55:00,1221,13,5326.74,
23525,11:57:00,11:57:00,1225,14,5715.83,
23525,11:59:00,11:59:00,159198,15,6153.85,
23525,12:00:00,12:00:00,159196,16,6492.4,
23525,12:02:00,12:02:00,159195,17,6975.5,
23525,12:06:00,12:06:00,159204,18,7540.34,
23525,12:09:00,12:09:00,1317,19,7988.66,
23525,12:10:00,12:10:00,11605,20,8357.76,
23525,12:13:00,12:13:00,11607,21,8999.6,
23525,12:16:00,12:16:00,1421,22,9741.46,
23525,12:17:00,12:17:00,1423,23,10116.4,
23525,12:18:00,12:18:00,1425,24,10425.5,
23525,12:20:00,12:20:00,164560,25,11178.62,
23525,12:22:00,12:22:00,1408,26,11481.59,
23593,20:45:00,20:45:00,1148,1,39.05,
23593,20:45:00,20:45:00,1145,2,345.61,
23593,20:46:00,20:46:00,138223,3,626.77,
23593,20:48:00,20:48:00,1154,4,1067.14,
23593,20:49:00,20:49:00,1157,5,1543.68,
23593,20:51:00,20:51:00,1185,6,2435.82,
23593,20:52:00,20:52:00,1183,7,2877.22,
23593,20:54:00,20:54:00,138369,8,3508.81,
23593,20:55:00,20:55:00,1218,9,3876.73,
23593,20:56:00,20:56:00,138367,10,4319.35,
23593,20:57:00,20:57:00,1235,11,4537.31,
23593,20:59:00,20:59:00,1624,12,4877.91,
23593,21:00:00,21:00:00,1221,13,5326.74,
23593,21:02:00,21:02:00,1225,14,5715.83,
23593,21:04:00,21:04:00,159198,15,6153.85,
23593,21:05:00,21:05:00,159196,16,6492.4,
23593,21:07:00,21:07:00,159195,17,6975.5,
23593,21:11:00,21:11:00,159204,18,7540.34,
23593,21:13:00,21:13:00,1317,19,7988.66,
23593,21:15:00,21:15:00,11605,20,8357.76,
23593,21:17:00,21:17:00,11607,21,8999.6,
23593,21:20:00,21:20:00,1421,22,9741.46,
23593,21:21:00,21:21:00,1423,23,10116.4,
23593,21:22:00,21:22:00,1425,24,10425.5,
23593,21:24:00,21:24:00,164560,25,11178.62,
23593,21:26:00,21:26:00,1408,26,11481.59,
23648,11:43:00,11:43:00,1148,1,39.05,
23648,11:43:00,11:43:00,1145,2,345.61,
23648,11:44:00,11:44:00,138223,3,626.77,
23648,11:46:00,11:46:00,1154,4,1067.14,
23648,11:47:00,11:47:00,1157,5,1543.68,
23648,11:49:00,11:49:00,1185,6,2435.82,
23648,11:50:00,11:50:00,1183,7,2877.22,
23648,11:52:00,11:52:00,138369,8,3508.81,
23648,11:53:00,11:53:00,1218,9,3876.73,
23648,11:54:00,11:54:00,138367,10,4319.35,
23648,11:55:00,11:55:00,1235,11,4537.31,
23648,11:57:00,11:57:00,1624,12,4877.91,
23648,11:58:00,11:58:00,1221,13,5326.74,
23648,12:00:00,12:00:00,1225,14,5715.83,
23648,12:02:00,12:02:00,159198,15,6153.85,
23648,12:03:00,12:03:00,159196,16,6492.4,
23648,12:06:00,12:06:00,159195,17,6975.5,
23648,12:09:00,12:09:00,159204,18,7540.34,
23648,12:12:00,12:12:00,1317,19,7988.66,
23648,12:13:00,12:13:00,11605,20,8357.76,
23648,12:16:00,12:16:00,11607,21,8999.6,
23648,12:19:00,12:19:00,1421,22,9741.46,
23648,12:20:00,12:20:00,1423,23,10116.4,
23648,12:21:00,12:21:00,1425,24,10425.5,
23648,12:23:00,12:23:00,164560,25,11178.62,
23648,12:25:00,12:25:00,1408,26,11481.59,
23700,14:52:00,14:52:00,1148,1,39.05,
23700,14:52:00,14:52:00,1145,2,345.61,
23700,14:53:00,14:53:00,138223,3,626.77,
23700,14:55:00,14:55:00,1154,4,1067.14,
23700,14:56:00,14:56:00,1157,5,1543.68,
23700,14:58:00,14:58:00,1185,6,2435.82,
23700,14:59:00,14:59:00,1183,7,2877.22,
23700,15:01:00,15:01:00,138369,8,3508.81,
23700,15:02:00,15:02:00,1218,9,3876.73,
23700,15:03:00,15:03:00,138367,10,4319.35,
23700,15:04:00,15:04:00,1235,11,4537.31,
23700,15:06:00,15:06:00,1624,12,4877.91,
23700,15:07:00,15:07:00,1221,13,5326.74,
23700,15:09:00,15:09:00,1225,14,5715.83,
23700,15:11:00,15:11:00,159198,15,6153.85,
23700,15:12:00,15:12:00,159196,16,6492.4,
23700,15:15:00,15:15:00,159195,17,6975.5,
23700,15:18:00,15:18:00,159204,18,7540.34,
23700,15:21:00,15:21:00,1317,19,7988.66,
23700,15:22:00,15:22:00,11605,20,8357.76,
23700,15:25:00,15:25:00,11607,21,8999.6,
23700,15:28:00,15:28:00,1421,22,9741.46,
23700,15:29:00,15:29:00,1423,23,10116.4,
23700,15:30:00,15:30:00,1425,24,10425.5,
23700,15:32:00,15:32:00,164560,25,11178.62,
23700,15:34:00,15:34:00,1408,26,11481.59,
23742,07:59:00,07:59:00,1148,1,39.05,
23742,07:59:00,07:59:00,1145,2,345.61,
23742,08:00:00,08:00:00,138223,3,626.77,
23742,08:02:00,08:02:00,1154,4,1067.14,
23742,08:03:00,08:03:00,1157,5,1543.68,
23742,08:05:00,08:05:00,1185,6,2435.82,
23742,08:06:00,08:06:00,1183,7,2877.22,
23742,08:08:00,08:08:00,138369,8,3508.81,
23742,08:09:00,08:09:00,1218,9,3876.73,
23742,08:10:00,08:10:00,138367,10,4319.35,
23742,08:11:00,08:11:00,1235,11,4537.31,
23742,08:13:00,08:13:00,1624,12,4877.91,
23742,08:14:00,08:14:00,1221,13,5326.74,
23742,08:16:00,08:16:00,1225,14,5715.83,
23742,08:18:00,08:18:00,159198,15,6153.85,
23742,08:19:00,08:19:00,159196,16,6492.4,
23742,08:21:00,08:21:00,159195,17,6975.5,
23742,08:25:00,08:25:00,159204,18,7540.34,
23742,08:28:00,08:28:00,1317,19,7988.66,
23742,08:29:00,08:29:00,11605,20,8357.76,
23742,08:32:00,08:32:00,11607,21,8999.6,
23742,08:35:00,08:35:00,1421,22,9741.46,
23742,08:36:00,08:36:00,1423,23,10116.4,
23742,08:37:00,08:37:00,1425,24,10425.5,
23742,08:39:00,08:39:00,164560,25,11178.62,
23742,08:41:00,08:41:00,1408,26,11481.59,
23900,14:50:00,14:50:00,1148,1,39.05,
23900,14:50:00,14:50:00,1145,2,345.61,
23900,14:51:00,14:51:00,138223,3,626.77,
23900,14:53:00,14:53:00,1154,4,1067.14,
23900,14:54:00,14:54:00,1157,5,1543.68,
23900,14:56:00,14:56:00,1185,6,2435.82,
23900,14:57:00,14:57:00,1183,7,2877.22,
23900,14:59:00,14:59:00,138369,8,3508.81,
23900,15:00:00,15:00:00,1218,9,3876.73,
23900,15:01:00,15:01:00,138367,10,4319.35,
23900,15:02:00,15:02:00,1235,11,4537.31,
23900,15:04:00,15:04:00,1624,12,4877.91,
23900,15:05:00,15:05:00,1221,13,5326.74,
23900,15:07:00,15:07:00,1225,14,5715.83,
23900,15:09:00,15:09:00,159198,15,6153.85,
23900,15:10:00,15:10:00,159196,16,6492.4,
23900,15:12:00,15:12:00,159195,17,6975.5,
23900,15:16:00,15:16:00,159204,18,7540.34,
23900,15:19:00,15:19:00,1317,19,7988.66,
23900,15:20:00,15:20:00,11605,20,8357.76,
23900,15:23:00,15:23:00,11607,21,8999.6,
23900,15:26:00,15:26:00,1421,22,9741.46,
23900,15:27:00,15:27:00,1423,23,10116.4,
23900,15:28:00,15:28:00,1425,24,10425.5,
23900,15:30:00,15:30:00,164560,25,11178.62,
23900,15:32:00,15:32:00,1408,26,11481.59,
23928,17:44:00,17:44:00,1148,1,39.05,
23928,17:44:00,17:44:00,1145,2,345.61,
23928,17:45:00,17:45:00,138223,3,626.77,
23928,17:47:00,17:47:00,1154,4,1067.14,
23928,17:48:00,17:48:00,1157,5,1543.68,
23928,17:50:00,17:50:00,1185,6,2435.82,
23928,17:51:00,17:51:00,1183,7,2877.22,
23928,17:53:00,17:53:00,138369,8,3508.81,
23928,17:54:00,17:54:00,1218,9,3876.73,
23928,17:55:00,17:55:00,138367,10,4319.35,
23928,17:56:00,17:56:00,1235,11,4537.31,
23928,17:58:00,17:58:00,1624,12,4877.91,
23928,17:59:00,17:59:00,1221,13,5326.74,
23928,18:01:00,18:01:00,1225,14,5715.83,
23928,18:03:00,18:03:00,159198,15,6153.85,
23928,18:04:00,18:04:00,159196,16,6492.4,
23928,18:06:00,18:06:00,159195,17,6975.5,
23928,18:10:00,18:10:00,159204,18,7540.34,
23928,18:13:00,18:13:00,1317,19,7988.66,
23928,18:14:00,18:14:00,11605,20,8357.76,
23928,18:17:00,18:17:00,11607,21,8999.6,
23928,18:20:00,18:20:00,1421,22,9741.46,
23928,18:21:00,18:21:00,1423,23,10116.4,
23928,18:22:00,18:22:00,1425,24,10425.5,
23928,18:24:00,18:24:00,164560,25,11178.62,
23928,18:26:00,18:26:00,1408,26,11481.59,
24025,16:20:00,16:20:00,1148,1,39.05,
24025,16:20:00,16:20:00,1145,2,345.61,
24025,16:21:00,16:21:00,138223,3,626.77,
24025,16:23:00,16:23:00,1154,4,1067.14,
24025,16:24:00,16:24:00,1157,5,1543.68,
24025,16:26:00,16:26:00,1185,6,2435.82,
24025,16:27:00,16:27:00,1183,7,2877.22,
24025,16:29:00,16:29:00,138369,8,3508.81,
24025,16:30:00,16:30:00,1218,9,3876.73,
24025,16:31:00,16:31:00,138367,10,4319.35,
24025,16:32:00,16:32:00,1235,11,4537.31,
24025,16:34:00,16:34:00,1624,12,4877.91,
24025,16:35:00,16:35:00,1221,13,5326.74,
24025,16:37:00,16:37:00,1225,14,5715.83,
24025,16:39:00,16:39:00,159198,15,6153.85,
24025,16:40:00,16:40:00,159196,16,6492.4,
24025,16:42:00,16:42:00,159195,17,6975.5,
24025,16:46:00,16:46:00,159204,18,7540.34,
24025,16:49:00,16:49:00,1317,19,7988.66,
24025,16:50:00,16:50:00,11605,20,8357.76,
24025,16:53:00,16:53:00,11607,21,8999.6,
24025,16:56:00,16:56:00,1421,22,9741.46,
24025,16:57:00,16:57:00,1423,23,10116.4,
24025,16:58:00,16:58:00,1425,24,10425.5,
24025,17:00:00,17:00:00,164560,25,11178.62,
24025,17:02:00,17:02:00,1408,26,11481.59,
24203,17:11:00,17:11:00,1148,1,39.05,
24203,17:11:00,17:11:00,1145,2,345.61,
24203,17:12:00,17:12:00,138223,3,626.77,
24203,17:14:00,17:14:00,1154,4,1067.14,
24203,17:15:00,17:15:00,1157,5,1543.68,
24203,17:17:00,17:17:00,1185,6,2435.82,
24203,17:18:00,17:18:00,1183,7,2877.22,
24203,17:20:00,17:20:00,138369,8,3508.81,
24203,17:21:00,17:21:00,1218,9,3876.73,
24203,17:22:00,17:22:00,138367,10,4319.35,
24203,17:23:00,17:23:00,1235,11,4537.31,
24203,17:25:00,17:25:00,1624,12,4877.91,
24203,17:26:00,17:26:00,1221,13,5326.74,
24203,17:28:00,17:28:00,1225,14,5715.83,
24203,17:30:00,17:30:00,159198,15,6153.85,
24203,17:31:00,17:31:00,159196,16,6492.4,
24203,17:33:00,17:33:00,159195,17,6975.5,
24203,17:37:00,17:37:00,159204,18,7540.34,
24203,17:40:00,17:40:00,1317,19,7988.66,
24203,17:41:00,17:41:00,11605,20,8357.76,
24203,17:44:00,17:44:00,11607,21,8999.6,
24203,17:47:00,17:47:00,1421,22,9741.46,
24203,17:48:00,17:48:00,1423,23,10116.4,
24203,17:49:00,17:49:00,1425,24,10425.5,
24203,17:51:00,17:51:00,164560,25,11178.62,
24203,17:53:00,17:53:00,1408,26,11481.59,
24417,10:36:00,10:36:00,1148,1,39.05,
24417,10:36:00,10:36:00,1145,2,345.61,
24417,10:37:00,10:37:00,138223,3,626.77,
24417,10:39:00,10:39:00,1154,4,1067.14,
24417,10:40:00,10:40:00,1157,5,1543.68,
24417,10:42:00,10:42:00,1185,6,2435.82,
24417,10:43:00,10:43:00,1183,7,2877.22,
24417,10:45:00,10:45:00,138369,8,3508.81,
24417,10:46:00,10:46:00,1218,9,3876.73,
24417,10:47:00,10:47:00,138367,10,4319.35,
24417,10:48:00,10:48:00,1235,11,4537.31,
24417,10:50:00,10:50:00,1624,12,4877.91,
24417,10:51:00,10:51:00,1221,13,5326.74,
24417,10:53:00,10:53:00,1225,14,5715.83,
24417,10:55:00,10:55:00,159198,15,6153.85,
24417,10:56:00,10:56:00,159196,16,6492.4,
24417,10:59:00,10:59:00,159195,17,6975.5,
24417,11:02:00,11:02:00,159204,18,7540.34,
24417,11:05:00,11:05:00,1317,19,7988.66,
24417,11:06:00,11:06:00,11605,20,8357.76,
24417,11:09:00,11:09:00,11607,21,8999.6,
24417,11:12:00,11:12:00,1421,22,9741.46,
24417,11:13:00,11:13:00,1423,23,10116.4,
24417,11:14:00,11:14:00,1425,24,10425.5,
24417,11:16:00,11:16:00,164560,25,11178.62,
24417,11:18:00,11:18:00,1408,26,11481.59,
24541,09:22:00,09:22:00,1248,1,685.46,
24541,09:24:00,09:24:00,1330,2,1171.35,
24541,09:26:00,09:26:00,1288,3,1643.62,
24541,09:28:00,09:28:00,1635,4,2208.86,
24541,09:31:00,09:31:00,3605,5,2582.53,
24541,09:34:00,09:34:00,1317,6,3151.58,
24541,09:35:00,09:35:00,11605,7,3520.86,
24541,09:38:00,09:38:00,11607,8,4162.7,
24541,09:40:00,09:40:00,1421,9,4904.57,
24541,09:42:00,09:42:00,1423,10,5279.52,
24541,09:43:00,09:43:00,1425,11,5588.62,
24541,09:45:00,09:45:00,164560,12,6341.73,
24541,09:47:00,09:47:00,1408,13,6644.7,
24752,18:10:00,18:10:00,1148,1,39.05,
24752,18:10:00,18:10:00,1145,2,345.61,
24752,18:11:00,18:11:00,138223,3,626.77,
24752,18:13:00,18:13:00,1154,4,1067.14,
24752,18:14:00,18:14:00,1157,5,1543.68,
24752,18:16:00,18:16:00,1185,6,2435.82,
24752,18:17:00,18:17:00,1183,7,2877.22,
24752,18:19:00,18:19:00,138369,8,3508.81,
24752,18:20:00,18:20:00,1218,9,3876.73,
24752,18:21:00,18:21:00,138367,10,4319.35,
24752,18:22:00,18:22:00,1235,11,4537.31,
24752,18:24:00,18:24:00,1624,12,4877.91,
24752,18:25:00,18:25:00,1221,13,5326.74,
24752,18:27:00,18:27:00,1225,14,5715.83,
24752,18:29:00,18:29:00,159198,15,6153.85,
24752,18:30:00,18:30:00,159196,16,6492.4,
24752,18:33:00,18:33:00,159195,17,6975.5,
24752,18:36:00,18:36:00,159204,18,7540.34,
24752,18:39:00,18:39:00,1317,19,7988.66,
24752,18:40:00,18:40:00,11605,20,8357.76,
24752,18:43:00,18:43:00,11607,21,8999.6,
24752,18:46:00,18:46:00,1421,22,9741.46,
24752,18:47:00,18:47:00,1423,23,10116.4,
24752,18:48:00,18:48:00,1425,24,10425.5,
24752,18:50:00,18:50:00,164560,25,11178.62,
24752,18:52:00,18:52:00,1408,26,11481.59,
24776,17:33:00,17:33:00,1148,1,39.05,
24776,17:33:00,17:33:00,1145,2,345.61,
24776,17:34:00,17:34:00,138223,3,626.77,
24776,17:36:00,17:36:00,1154,4,1067.14,
24776,17:37:00,17:37:00,1157,5,1543.68,
24776,17:39:00,17:39:00,1185,6,2435.82,
24776,17:40:00,17:40:00,1183,7,2877.22,
24776,17:42:00,17:42:00,138369,8,3508.81,
24776,17:43:00,17:43:00,1218,9,3876.73,
24776,17:44:00,17:44:00,138367,10,4319.35,
24776,17:45:00,17:45:00,1235,11,4537.31,
24776,17:47:00,17:47:00,1624,12,4877.91,
24776,17:48:00,17:48:00,1221,13,5326.74,
24776,17:50:00,17:50:00,1225,14,5715.83,
24776,17:52:00,17:52:00,159198,15,6153.85,
24776,17:53:00,17:53:00,159196,16,6492.4,
24776,17:55:00,17:55:00,159195,17,6975.5,
24776,17:59:00,17:59:00,159204,18,7540.34,
24776,18:02:00,18:02:00,1317,19,7988.66,
24776,18:03:00,18:03:00,11605,20,8357.76,
24776,18:06:00,18:06:00,11607,21,8999.6,
24776,18:09:00,18:09:00,1421,22,9741.46,
24776,18:10:00,18:10:00,1423,23,10116.4,
24776,18:11:00,18:11:00,1425,24,10425.5,
24776,18:13:00,18:13:00,164560,25,11178.62,
24776,18:15:00,18:15:00,1408,26,11481.59,
24803,10:47:00,10:47:00,1148,1,39.05,
24803,10:47:00,10:47:00,1145,2,345.61,
24803,10:48:00,10:48:00,138223,3,626.77,
24803,10:50:00,10:50:00,1154,4,1067.14,
24803,10:51:00,10:51:00,1157,5,1543.68,
24803,10:53:00,10:53:00,1185,6,2435.82,
24803,10:54:00,10:54:00,1183,7,2877.22,
24803,10:56:00,10:56:00,138369,8,3508.81,
24803,10:57:00,10:57:00,1218,9,3876.73,
24803,10:58:00,10:58:00,138367,10,4319.35,
24803,10:59:00,10:59:00,1235,11,4537.31,
24803,11:01:00,11:01:00,1624,12,4877.91,
24803,11:02:00,11:02:00,1221,13,5326.74,
24803,11:04:00,11:04:00,1225,14,5715.83,
24803,11:06:00,11:06:00,159198,15,6153.85,
24803,11:07:00,11:07:00,159196,16,6492.4,
24803,11:09:00,11:09:00,159195,17,6975.5,
24803,11:13:00,11:13:00,159204,18,7540.34,
24803,11:16:00,11:16:00,1317,19,7988.66,
24803,11:17:00,11:17:00,11605,20,8357.76,
24803,11:20:00,11:20:00,11607,21,8999.6,
24803,11:23:00,11:23:00,1421,22,9741.46,
24803,11:24:00,11:24:00,1423,23,10116.4,
24803,11:25:00,11:25:00,1425,24,10425.5,
24803,11:27:00,11:27:00,164560,25,11178.62,
24803,11:29:00,11:29:00,1408,26,11481.59,
24853,22:52:00,22:52:00,1148,1,39.05,
24853,22:52:00,22:52:00,1145,2,345.61,
24853,22:53:00,22:53:00,138223,3,626.77,
24853,22:54:00,22:54:00,1154,4,1067.14,
24853,22:56:00,22:56:00,1157,5,1543.68,
24853,22:58:00,22:58:00,1185,6,2435.82,
24853,22:59:00,22:59:00,1183,7,2877.22,
24853,23:00:00,23:00:00,138369,8,3508.81,
24853,23:02:00,23:02:00,1218,9,3876.73,
24853,23:03:00,23:03:00,138367,10,4319.35,
24853,23:04:00,23:04:00,1235,11,4537.31,
24853,23:05:00,23:05:00,1624,12,4877.91,
24853,23:07:00,23:07:00,1221,13,5326.74,
24853,23:09:00,23:09:00,1225,14,5715.83,
24853,23:10:00,23:10:00,159198,15,6153.85,
24853,23:12:00,23:12:00,159196,16,6492.4,
24853,23:14:00,23:14:00,159195,17,6975.5,
24853,23:18:00,23:18:00,159204,18,7540.34,
24853,23:20:00,23:20:00,1317,19,7988.66,
24853,23:21:00,23:21:00,11605,20,8357.76,
24853,23:24:00,23:24:00,11607,21,8999.6,
24853,23:26:00,23:26:00,1421,22,9741.46,
24853,23:28:00,23:28:00,1423,23,10116.4,
24853,23:29:00,23:29:00,1425,24,10425.5,
24853,23:31:00,23:31:00,164560,25,11178.62,
24853,23:32:00,23:32:00,1408,26,11481.59,
24875,05:33:00,05:33:00,1248,1,685.46,
24875,05:34:00,05:34:00,1330,2,1171.35,
24875,05:36:00,05:36:00,1288,3,1643.62,
24875,05:38:00,05:38:00,1635,4,2208.86,
24875,05:40:00,05:40:00,3605,5,2582.53,
24875,05:41:00,05:41:00,1317,6,3151.58,
24875,05:43:00,05:43:00,11605,7,3520.86,
24875,05:45:00,05:45:00,11607,8,4162.7,
24875,05:47:00,05:47:00,1421,9,4904.57,
24875,05:49:00,05:49:00,1423,10,5279.52,
24875,05:50:00,05:50:00,1425,11,5588.62,
24875,05:52:00,05:52:00,164560,12,6341.73,
24875,05:52:00,05:52:00,1408,13,6644.7,
25023,17:49:00,17:49:00,1148,1,39.05,
25023,17:49:00,17:49:00,1145,2,345.61,
25023,17:50:00,17:50:00,138223,3,626.77,
25023,17:52:00,17:52:00,1154,4,1067.14,
25023,17:53:00,17:53:00,1157,5,1543.68,
25023,17:55:00,17:55:00,1185,6,2435.82,
25023,17:56:00,17:56:00,1183,7,2877.22,
25023,17:58:00,17:58:00,138369,8,3508.81,
25023,17:59:00,17:59:00,1218,9,3876.73,
25023,18:00:00,18:00:00,138367,10,4319.35,
25023,18:01:00,18:01:00,1235,11,4537.31,
25023,18:03:00,18:03:00,1624,12,4877.91,
25023,18:04:00,18:04:00,1221,13,5326.74,
25023,18:06:00,18:06:00,1225,14,5715.83,
25023,18:08:00,18:08:00,159198,15,6153.85,
25023,18:09:00,18:09:00,159196,16,6492.4,
25023,18:12:00,18:12:00,159195,17,6975.5,
25023,18:15:00,18:15:00,159204,18,7540.34,
25023,18:18:00,18:18:00,1317,19,7988.66,
25023,18:19:00,18:19:00,11605,20,8357.76,
25023,18:22:00,18:22:00,11607,21,8999.6,
25023,18:25:00,18:25:00,1421,22,9741.46,
25023,18:26:00,18:26:00,1423,23,10116.4,
25023,18:27:00,18:27:00,1425,24,10425.5,
25023,18:29:00,18:29:00,164560,25,11178.62,
25023,18:31:00,18:31:00,1408,26,11481.59,
25033,08:37:00,08:37:00,1148,1,39.05,
25033,08:37:00,08:37:00,1145,2,345.61,
25033,08:38:00,08:38:00,138223,3,626.77,
25033,08:40:00,08:40:00,1154,4,1067.14,
25033,08:41:00,08:41:00,1157,5,1543.68,
25033,08:43:00,08:43:00,1185,6,2435.82,
25033,08:44:00,08:44:00,1183,7,2877.22,
25033,08:46:00,08:46:00,138369,8,3508.81,
25033,08:47:00,08:47:00,1218,9,3876.73,
25033,08:48:00,08:48:00,138367,10,4319.35,
25033,08:49:00,08:49:00,1235,11,4537.31,
25033,08:51:00,08:51:00,1624,12,4877.91,
25033,08:52:00,08:52:00,1221,13,5326.74,
25033,08:54:00,08:54:00,1225,14,5715.83,
25033,08:56:00,08:56:00,159198,15,6153.85,
25033,08:57:00,08:57:00,159196,16,6492.4,
25033,08:59:00,08:59:00,159195,17,6975.5,
25033,09:03:00,09:03:00,159204,18,7540.34,
25033,09:06:00,09:06:00,1317,19,7988.66,
25033,09:07:00,09:07:00,11605,20,8357.76,
25033,09:10:00,09:10:00,11607,21,8999.6,
25033,09:13:00,09:13:00,1421,22,9741.46,
25033,09:14:00,09:14:00,1423,23,10116.4,
25033,09:15:00,09:15:00,1425,24,10425.5,
25033,09:17:00,09:17:00,164560,25,11178.62,
25033,09:19:00,09:19:00,1408,26,11481.59,
25088,11:40:00,11:40:00,1148,1,39.05,
25088,11:40:00,11:40:00,1145,2,345.61,
25088,11:41:00,11:41:00,138223,3,626.77,
25088,11:43:00,11:43:00,1154,4,1067.14,
25088,11:44:00,11:44:00,1157,5,1543.68,
25088,11:46:00,11:46:00,1185,6,2435.82,
25088,11:47:00,11:47:00,1183,7,2877.22,
25088,11:49:00,11:49:00,138369,8,3508.81,
25088,11:50:00,11:50:00,1218,9,3876.73,
25088,11:51:00,11:51:00,138367,10,4319.35,
25088,11:52:00,11:52:00,1235,11,4537.31,
25088,11:54:00,11:54:00,1624,12,4877.91,
25088,11:55:00,11:55:00,1221,13,5326.74,
25088,11:57:00,11:57:00,1225,14,5715.83,
25088,11:59:00,11:59:00,159198,15,6153.85,
25088,12:00:00,12:00:00,159196,16,6492.4,
25088,12:02:00,12:02:00,159195,17,6975.5,
25088,12:06:00,12:06:00,159204,18,7540.34,
25088,12:09:00,12:09:00,1317,19,7988.66,
25088,12:10:00,12:10:00,11605,20,8357.76,
25088,12:13:00,12:13:00,11607,21,8999.6,
25088,12:16:00,12:16:00,1421,22,9741.46,
25088,12:17:00,12:17:00,1423,23,10116.4,
25088,12:18:00,12:18:00,1425,24,10425.5,
25088,12:20:00,12:20:00,164560,25,11178.62,
25088,12:22:00,12:22:00,1408,26,11481.59,
25099,16:30:00,16:30:00,1148,1,39.05,
25099,16:30:00,16:30:00,1145,2,345.61,
25099,16:31:00,16:31:00,138223,3,626.77,
25099,16:33:00,16:33:00,1154,4,1067.14,
25099,16:34:00,16:34:00,1157,5,1543.68,
25099,16:36:00,16:36:00,1185,6,2435.82,
25099,16:37:00,16:37:00,1183,7,2877.22,
25099,16:39:00,16:39:00,138369,8,3508.81,
25099,16:40:00,16:40:00,1218,9,3876.73,
25099,16:41:00,16:41:00,138367,10,4319.35,
25099,16:42:00,16:42:00,1235,11,4537.31,
25099,16:44:00,16:44:00,1624,12,4877.91,
25099,16:45:00,16:45:00,1221,13,5326.74,
25099,16:47:00,16:47:00,1225,14,5715.83,
25099,16:49:00,16:49:00,159198,15,6153.85,
25099,16:50:00,16:50:00,159196,16,6492.4,
25099,16:52:00,16:52:00,159195,17,6975.5,
25099,16:56:00,16:56:00,159204,18,7540.34,
25099,16:59:00,16:59:00,1317,19,7988.66,
25099,17:00:00,17:00:00,11605,20,8357.76,
25099,17:03:00,17:03:00,11607,21,8999.6,
25099,17:06:00,17:06:00,1421,22,9741.46,
25099,17:07:00,17:07:00,1423,23,10116.4,
25099,17:08:00,17:08:00,1425,24,10425.5,
25099,17:10:00,17:10:00,164560,25,11178.62,
25099,17:12:00,17:12:00,1408,26,11481.59,
25137,18:29:00,18:29:00,1148,1,39.05,
25137,18:29:00,18:29:00,1145,2,345.61,
25137,18:30:00,18:30:00,138223,3,626.77,
25137,18:32:00,18:32:00,1154,4,1067.14,
25137,18:33:00,18:33:00,1157,5,1543.68,
25137,18:35:00,18:35:00,1185,6,2435.82,
25137,18:36:00,18:36:00,1183,7,2877.22,
25137,18:38:00,18:38:00,138369,8,3508.81,
25137,18:39:00,18:39:00,1218,9,3876.73,
25137,18:40:00,18:40:00,138367,10,4319.35,
25137,18:41:00,18:41:00,1235,11,4537.31,
25137,18:43:00,18:43:00,1624,12,4877.91,
25137,18:44:00,18:44:00,1221,13,5326.74,
25137,18:46:00,18:46:00,1225,14,5715.83,
25137,18:48:00,18:48:00,159198,15,6153.85,
25137,18:49:00,18:49:00,159196,16,6492.4,
25137,18:51:00,18:51:00,159195,17,6975.5,
25137,18:55:00,18:55:00,159204,18,7540.34,
25137,18:58:00,18:58:00,1317,19,7988.66,
25137,18:59:00,18:59:00,11605,20,8357.76,
25137,19:02:00,19:02:00,11607,21,8999.6,
25137,19:05:00,19:05:00,1421,22,9741.46,
25137,19:06:00,19:06:00,1423,23,10116.4,
25137,19:07:00,19:07:00,1425,24,10425.5,
25137,19:09:00,19:09:00,164560,25,11178.62,
25137,19:11:00,19:11:00,1408,26,11481.59,
25164,06:58:00,06:58:00,1148,1,39.05,
25164,06:58:00,06:58:00,1145,2,345.61,
25164,06:59:00,06:59:00,138223,3,626.77,
25164,07:01:00,07:01:00,1154,4,1067.14,
25164,07:02:00,07:02:00,1157,5,1543.68,
25164,07:04:00,07:04:00,1185,6,2435.82,
25164,07:05:00,07:05:00,1183,7,2877.22,
25164,07:07:00,07:07:00,138369,8,3508.81,
25164,07:08:00,07:08:00,1218,9,3876.73,
25164,07:09:00,07:09:00,138367,10,4319.35,
25164,07:10:00,07:10:00,1235,11,4537.31,
25164,07:12:00,07:12:00,1624,12,4877.91,
25164,07:13:00,07:13:00,1221,13,5326.74,
25164,07:15:00,07:15:00,1225,14,5715.83,
25164,07:17:00,07:17:00,159198,15,6153.85,
25164,07:18:00,07:18:00,159196,16,6492.4,
25164,07:21:00,07:21:00,159195,17,6975.5,
25164,07:24:00,07:24:00,159204,18,7540.34,
25164,07:27:00,07:27:00,1317,19,7988.66,
25164,07:28:00,07:28:00,11605,20,8357.76,
25164,07:31:00,07:31:00,11607,21,8999.6,
25164,07:34:00,07:34:00,1421,22,9741.46,
25164,07:35:00,07:35:00,1423,23,10116.4,
25164,07:36:00,07:36:00,1425,24,10425.5,
25164,07:38:00,07:38:00,164560,25,11178.62,
25164,07:40:00,07:40:00,1408,26,11481.59,
25188,19:41:00,19:41:00,1148,1,39.05,
25188,19:41:00,19:41:00,1145,2,345.61,
25188,19:42:00,19:42:00,138223,3,626.77,
25188,19:44:00,19:44:00,1154,4,1067.14,
25188,19:45:00,19:45:00,1157,5,1543.68,
25188,19:47:00,19:47:00,1185,6,2435.82,
25188,19:48:00,19:48:00,1183,7,2877.22,
25188,19:50:00,19:50:00,138369,8,3508.81,
25188,19:51:00,19:51:00,1218,9,3876.73,
25188,19:52:00,19:52:00,138367,10,4319.35,
25188,19:53:00,19:53:00,1235,11,4537.31,
25188,19:55:00,19:55:00,1624,12,4877.91,
25188,19:56:00,19:56:00,1221,13,5326.74,
25188,19:58:00,19:58:00,1225,14,5715.83,
25188,20:00:00,20:00:00,159198,15,6153.85,
25188,20:01:00,20:01:00,159196,16,6492.4,
25188,20:03:00,20:03:00,159195,17,6975.5,
25188,20:07:00,20:07:00,159204,18,7540.34,
25188,20:09:00,20:09:00,1317,19,7988.66,
25188,20:11:00,20:11:00,11605,20,8357.76,
25188,20:13:00,20:13:00,11607,21,8999.6,
25188,20:16:00,20:16:00,1421,22,9741.46,
25188,20:17:00,20:17:00,1423,23,10116.4,
25188,20:18:00,20:18:00,1425,24,10425.5,
25188,20:20:00,20:20:00,164560,25,11178.62,
25188,20:22:00,20:22:00,1408,26,11481.59,
25199,18:18:00,18:18:00,1148,1,39.05,
25199,18:18:00,18:18:00,1145,2,345.61,
25199,18:19:00,18:19:00,138223,3,626.77,
25199,18:21:00,18:21:00,1154,4,1067.14,
25199,18:22:00,18:22:00,1157,5,1543.68,
25199,18:24:00,18:24:00,1185,6,2435.82,
25199,18:25:00,18:25:00,1183,7,2877.22,
25199,18:27:00,18:27:00,138369,8,3508.81,
25199,18:28:00,18:28:00,1218,9,3876.73,
25199,18:29:00,18:29:00,138367,10,4319.35,
25199,18:30:00,18:30:00,1235,11,4537.31,
25199,18:32:00,18:32:00,1624,12,4877.91,
25199,18:33:00,18:33:00,1221,13,5326.74,
25199,18:35:00,18:35:00,1225,14,5715.83,
25199,18:37:00,18:37:00,159198,15,6153.85,
25199,18:38:00,18:38:00,159196,16,6492.4,
25199,18:40:00,18:40:00,159195,17,6975.5,
25199,18:44:00,18:44:00,159204,18,7540.34,
25199,18:47:00,18:47:00,1317,19,7988.66,
25199,18:48:00,18:48:00,11605,20,8357.76,
25199,18:51:00,18:51:00,11607,21,8999.6,
25199,18:54:00,18:54:00,1421,22,9741.46,
25199,18:55:00,18:55:00,1423,23,10116.4,
25199,18:56:00,18:56:00,1425,24,10425.5,
25199,18:58:00,18:58:00,164560,25,11178.62,
25199,19:00:00,19:00:00,1408,26,11481.59,
25247,15:30:00,15:30:00,1148,1,39.05,
25247,15:30:00,15:30:00,1145,2,345.61,
25247,15:31:00,15:31:00,138223,3,626.77,
25247,15:33:00,15:33:00,1154,4,1067.14,
25247,15:34:00,15:34:00,1157,5,1543.68,
25247,15:36:00,15:36:00,1185,6,2435.82,
25247,15:37:00,15:37:00,1183,7,2877.22,
25247,15:39:00,15:39:00,138369,8,3508.81,
25247,15:40:00,15:40:00,1218,9,3876.73,
25247,15:41:00,15:41:00,138367,10,4319.35,
25247,15:42:00,15:42:00,1235,11,4537.31,
25247,15:44:00,15:44:00,1624,12,4877.91,
25247,15:45:00,15:45:00,1221,13,5326.74,
25247,15:47:00,15:47:00,1225,14,5715.83,
25247,15:49:00,15:49:00,159198,15,6153.85,
25247,15:50:00,15:50:00,159196,16,6492.4,
25247,15:52:00,15:52:00,159195,17,6975.5,
25247,15:56:00,15:56:00,159204,18,7540.34,
25247,15:59:00,15:59:00,1317,19,7988.66,
25247,16:00:00,16:00:00,11605,20,8357.76,
25247,16:03:00,16:03:00,11607,21,8999.6,
25247,16:06:00,16:06:00,1421,22,9741.46,
25247,16:07:00,16:07:00,1423,23,10116.4,
25247,16:08:00,16:08:00,1425,24,10425.5,
25247,16:10:00,16:10:00,164560,25,11178.62,
25247,16:12:00,16:12:00,1408,26,11481.59,
25270,15:10:00,15:10:00,1148,1,39.05,
25270,15:10:00,15:10:00,1145,2,345.61,
25270,15:11:00,15:11:00,138223,3,626.77,
25270,15:13:00,15:13:00,1154,4,1067.14,
25270,15:14:00,15:14:00,1157,5,1543.68,
25270,15:16:00,15:16:00,1185,6,2435.82,
25270,15:17:00,15:17:00,1183,7,2877.22,
25270,15:19:00,15:19:00,138369,8,3508.81,
25270,15:20:00,15:20:00,1218,9,3876.73,
25270,15:21:00,15:21:00,138367,10,4319.35,
25270,15:22:00,15:22:00,1235,11,4537.31,
25270,15:24:00,15:24:00,1624,12,4877.91,
25270,15:25:00,15:25:00,1221,13,5326.74,
25270,15:27:00,15:27:00,1225,14,5715.83,
25270,15:29:00,15:29:00,159198,15,6153.85,
25270,15:30:00,15:30:00,159196,16,6492.4,
25270,15:33:00,15:33:00,159195,17,6975.5,
25270,15:36:00,15:36:00,159204,18,7540.34,
25270,15:39:00,15:39:00,1317,19,7988.66,
25270,15:40:00,15:40:00,11605,20,8357.76,
25270,15:43:00,15:43:00,11607,21,8999.6,
25270,15:46:00,15:46:00,1421,22,9741.46,
25270,15:47:00,15:47:00,1423,23,10116.4,
25270,15:48:00,15:48:00,1425,24,10425.5,
25270,15:50:00,15:50:00,164560,25,11178.62,
25270,15:52:00,15:52:00,1408,26,11481.59,
25271,16:20:00,16:20:00,1148,1,39.05,
25271,16:20:00,16:20:00,1145,2,345.61,
25271,16:21:00,16:21:00,138223,3,626.77,
25271,16:23:00,16:23:00,1154,4,1067.14,
25271,16:24:00,16:24:00,1157,5,1543.68,
25271,16:26:00,16:26:00,1185,6,2435.82,
25271,16:27:00,16:27:00,1183,7,2877.22,
25271,16:29:00,16:29:00,138369,8,3508.81,
25271,16:30:00,16:30:00,1218,9,3876.73,
25271,16:31:00,16:31:00,138367,10,4319.35,
25271,16:32:00,16:32:00,1235,11,4537.31,
25271,16:34:00,16:34:00,1624,12,4877.91,
25271,16:35:00,16:35:00,1221,13,5326.74,
25271,16:37:00,16:37:00,1225,14,5715.83,
25271,16:39:00,16:39:00,159198,15,6153.85,
25271,16:40:00,16:40:00,159196,16,6492.4,
25271,16:42:00,16:42:00,159195,17,6975.5,
25271,16:46:00,16:46:00,159204,18,7540.34,
25271,16:49:00,16:49:00,1317,19,7988.66,
25271,16:50:00,16:50:00,11605,20,8357.76,
25271,16:53:00,16:53:00,11607,21,8999.6,
25271,16:56:00,16:56:00,1421,22,9741.46,
25271,16:57:00,16:57:00,1423,23,10116.4,
25271,16:58:00,16:58:00,1425,24,10425.5,
25271,17:00:00,17:00:00,164560,25,11178.62,
25271,17:02:00,17:02:00,1408,26,11481.59,
25299,07:52:00,07:52:00,1148,1,39.05,
25299,07:52:00,07:52:00,1145,2,345.61,
25299,07:53:00,07:53:00,138223,3,626.77,
25299,07:55:00,07:55:00,1154,4,1067.14,
25299,07:56:00,07:56:00,1157,5,1543.68,
25299,07:58:00,07:58:00,1185,6,2435.82,
25299,07:59:00,07:59:00,1183,7,2877.22,
25299,08:01:00,08:01:00,138369,8,3508.81,
25299,08:02:00,08:02:00,1218,9,3876.73,
25299,08:03:00,08:03:00,138367,10,4319.35,
25299,08:04:00,08:04:00,1235,11,4537.31,
25299,08:06:00,08:06:00,1624,12,4877.91,
25299,08:07:00,08:07:00,1221,13,5326.74,
25299,08:09:00,08:09:00,1225,14,5715.83,
25299,08:11:00,08:11:00,159198,15,6153.85,
25299,08:12:00,08:12:00,159196,16,6492.4,
25299,08:15:00,08:15:00,159195,17,6975.5,
25299,08:18:00,08:18:00,159204,18,7540.34,
25299,08:21:00,08:21:00,1317,19,7988.66,
25299,08:22:00,08:22:00,11605,20,8357.76,
25299,08:25:00,08:25:00,11607,21,8999.6,
25299,08:28:00,08:28:00,1421,22,9741.46,
25299,08:29:00,08:29:00,1423,23,10116.4,
25299,08:30:00,08:30:00,1425,24,10425.5,
25299,08:32:00,08:32:00,164560,25,11178.62,
25299,08:34:00,08:34:00,1408,26,11481.59,
25315,19:17:00,19:17:00,1148,1,39.05,
25315,19:17:00,19:17:00,1145,2,345.61,
25315,19:18:00,19:18:00,138223,3,626.77,
25315,19:20:00,19:20:00,1154,4,1067.14,
25315,19:21:00,19:21:00,1157,5,1543.68,
25315,19:23:00,19:23:00,1185,6,2435.82,
25315,19:24:00,19:24:00,1183,7,2877.22,
25315,19:26:00,19:26:00,138369,8,3508.81,
25315,19:27:00,19:27:00,1218,9,3876.73,
25315,19:28:00,19:28:00,138367,10,4319.35,
25315,19:29:00,19:29:00,1235,11,4537.31,
25315,19:31:00,19:31:00,1624,12,4877.91,
25315,19:32:00,19:32:00,1221,13,5326.74,
25315,19:34:00,19:34:00,1225,14,5715.83,
25315,19:36:00,19:36:00,159198,15,6153.85,
25315,19:37:00,19:37:00,159196,16,6492.4,
25315,19:39:00,19:39:00,159195,17,6975.5,
25315,19:43:00,19:43:00,159204,18,7540.34,
25315,19:46:00,19:46:00,1317,19,7988.66,
25315,19:47:00,19:47:00,11605,20,8357.76,
25315,19:50:00,19:50:00,11607,21,8999.6,
25315,19:53:00,19:53:00,1421,22,9741.46,
25315,19:54:00,19:54:00,1423,23,10116.4,
25315,19:55:00,19:55:00,1425,24,10425.5,
25315,19:57:00,19:57:00,164560,25,11178.62,
25315,19:59:00,19:59:00,1408,26,11481.59,
25332,14:40:00,14:40:00,1148,1,39.05,
25332,14:40:00,14:40:00,1145,2,345.61,
25332,14:41:00,14:41:00,138223,3,626.77,
25332,14:43:00,14:43:00,1154,4,1067.14,
25332,14:44:00,14:44:00,1157,5,1543.68,
25332,14:46:00,14:46:00,1185,6,2435.82,
25332,14:47:00,14:47:00,1183,7,2877.22,
25332,14:49:00,14:49:00,138369,8,3508.81,
25332,14:50:00,14:50:00,1218,9,3876.73,
25332,14:51:00,14:51:00,138367,10,4319.35,
25332,14:52:00,14:52:00,1235,11,4537.31,
25332,14:54:00,14:54:00,1624,12,4877.91,
25332,14:55:00,14:55:00,1221,13,5326.74,
25332,14:57:00,14:57:00,1225,14,5715.83,
25332,14:59:00,14:59:00,159198,15,6153.85,
25332,15:00:00,15:00:00,159196,16,6492.4,
25332,15:02:00,15:02:00,159195,17,6975.5,
25332,15:06:00,15:06:00,159204,18,7540.34,
25332,15:09:00,15:09:00,1317,19,7988.66,
25332,15:10:00,15:10:00,11605,20,8357.76,
25332,15:13:00,15:13:00,11607,21,8999.6,
25332,15:16:00,15:16:00,1421,22,9741.46,
25332,15:17:00,15:17:00,1423,23,10116.4,
25332,15:18:00,15:18:00,1425,24,10425.5,
25332,15:20:00,15:20:00,164560,25,11178.62,
25332,15:22:00,15:22:00,1408,26,11481.59,
25522,06:28:00,06:28:00,1148,1,39.05,
25522,06:28:00,06:28:00,1145,2,345.61,
25522,06:29:00,06:29:00,138223,3,626.77,
25522,06:30:00,06:30:00,1154,4,1067.14,
25522,06:32:00,06:32:00,1157,5,1543.68,
25522,06:34:00,06:34:00,1185,6,2435.82,
25522,06:35:00,06:35:00,1183,7,2877.22,
25522,06:37:00,06:37:00,138369,8,3508.81,
25522,06:38:00,06:38:00,1218,9,3876.73,
25522,06:39:00,06:39:00,138367,10,4319.35,
25522,06:40:00,06:40:00,1235,11,4537.31,
25522,06:41:00,06:41:00,1624,12,4877.91,
25522,06:43:00,06:43:00,1221,13,5326.74,
25522,06:44:00,06:44:00,1225,14,5715.83,
25522,06:46:00,06:46:00,159198,15,6153.85,
25522,06:47:00,06:47:00,159196,16,6492.4,
25522,06:49:00,06:49:00,159195,17,6975.5,
25522,06:53:00,06:53:00,159204,18,7540.34,
25522,06:55:00,06:55:00,1317,19,7988.66,
25522,06:56:00,06:56:00,11605,20,8357.76,
25522,06:59:00,06:59:00,11607,21,8999.6,
25522,07:01:00,07:01:00,1421,22,9741.46,
25522,07:03:00,07:03:00,1423,23,10116.4,
25522,07:04:00,07:04:00,1425,24,10425.5,
25522,07:06:00,07:06:00,164560,25,11178.62,
25522,07:08:00,07:08:00,1408,26,11481.59,
25671,06:19:00,06:19:00,1148,1,39.05,
25671,06:19:00,06:19:00,1145,2,345.61,
25671,06:20:00,06:20:00,138223,3,626.77,
25671,06:21:00,06:21:00,1154,4,1067.14,
25671,06:23:00,06:23:00,1157,5,1543.68,
25671,06:25:00,06:25:00,1185,6,2435.82,
25671,06:26:00,06:26:00,1183,7,2877.22,
25671,06:27:00,06:27:00,138369,8,3508.81,
25671,06:29:00,06:29:00,1218,9,3876.73,
25671,06:30:00,06:30:00,138367,10,4319.35,
25671,06:31:00,06:31:00,1235,11,4537.31,
25671,06:32:00,06:32:00,1624,12,4877.91,
25671,06:34:00,06:34:00,1221,13,5326.74,
25671,06:35:00,06:35:00,1225,14,5715.83,
25671,06:37:00,06:37:00,159198,15,6153.85,
25671,06:38:00,06:38:00,159196,16,6492.4,
25671,06:40:00,06:40:00,159195,17,6975.5,
25671,06:44:00,06:44:00,159204,18,7540.34,
25671,06:46:00,06:46:00,1317,19,7988.66,
25671,06:47:00,06:47:00,11605,20,8357.76,
25671,06:50:00,06:50:00,11607,21,8999.6,
25671,06:52:00,06:52:00,1421,22,9741.46,
25671,06:54:00,06:54:00,1423,23,10116.4,
25671,06:55:00,06:55:00,1425,24,10425.5,
25671,06:57:00,06:57:00,164560,25,11178.62,
25671,06:58:00,06:58:00,1408,26,11481.59,
25742,08:25:00,08:25:00,1148,1,39.05,
25742,08:25:00,08:25:00,1145,2,345.61,
25742,08:26:00,08:26:00,138223,3,626.77,
25742,08:28:00,08:28:00,1154,4,1067.14,
25742,08:29:00,08:29:00,1157,5,1543.68,
25742,08:31:00,08:31:00,1185,6,2435.82,
25742,08:32:00,08:32:00,1183,7,2877.22,
25742,08:34:00,08:34:00,138369,8,3508.81,
25742,08:35:00,08:35:00,1218,9,3876.73,
25742,08:36:00,08:36:00,138367,10,4319.35,
25742,08:37:00,08:37:00,1235,11,4537.31,
25742,08:39:00,08:39:00,1624,12,4877.91,
25742,08:40:00,08:40:00,1221,13,5326.74,
25742,08:42:00,08:42:00,1225,14,5715.83,
25742,08:44:00,08:44:00,159198,15,6153.85,
25742,08:45:00,08:45:00,159196,16,6492.4,
25742,08:47:00,08:47:00,159195,17,6975.5,
25742,08:51:00,08:51:00,159204,18,7540.34,
25742,08:54:00,08:54:00,1317,19,7988.66,
25742,08:55:00,08:55:00,11605,20,8357.76,
25742,08:58:00,08:58:00,11607,21,8999.6,
25742,09:01:00,09:01:00,1421,22,9741.46,
25742,09:02:00,09:02:00,1423,23,10116.4,
25742,09:03:00,09:03:00,1425,24,10425.5,
25742,09:05:00,09:05:00,164560,25,11178.62,
25742,09:07:00,09:07:00,1408,26,11481.59,
25774,18:41:00,18:41:00,1148,1,39.05,
25774,18:41:00,18:41:00,1145,2,345.61,
25774,18:42:00,18:42:00,138223,3,626.77,
25774,18:44:00,18:44:00,1154,4,1067.14,
25774,18:45:00,18:45:00,1157,5,1543.68,
25774,18:47:00,18:47:00,1185,6,2435.82,
25774,18:48:00,18:48:00,1183,7,2877.22,
25774,18:50:00,18:50:00,138369,8,3508.81,
25774,18:51:00,18:51:00,1218,9,3876.73,
25774,18:52:00,18:52:00,138367,10,4319.35,
25774,18:53:00,18:53:00,1235,11,4537.31,
25774,18:55:00,18:55:00,1624,12,4877.91,
25774,18:56:00,18:56:00,1221,13,5326.74,
25774,18:58:00,18:58:00,1225,14,5715.83,
25774,19:00:00,19:00:00,159198,15,6153.85,
25774,19:01:00,19:01:00,159196,16,6492.4,
25774,19:03:00,19:03:00,159195,17,6975.5,
25774,19:07:00,19:07:00,159204,18,7540.34,
25774,19:10:00,19:10:00,1317,19,7988.66,
25774,19:11:00,19:11:00,11605,20,8357.76,
25774,19:14:00,19:14:00,11607,21,8999.6,
25774,19:17:00,19:17:00,1421,22,9741.46,
25774,19:18:00,19:18:00,1423,23,10116.4,
25774,19:19:00,19:19:00,1425,24,10425.5,
25774,19:21:00,19:21:00,164560,25,11178.62,
25774,19:23:00,19:23:00,1408,26,11481.59,
25784,11:20:00,11:20:00,1148,1,39.05,
25784,11:20:00,11:20:00,1145,2,345.61,
25784,11:21:00,11:21:00,138223,3,626.77,
25784,11:23:00,11:23:00,1154,4,1067.14,
25784,11:24:00,11:24:00,1157,5,1543.68,
25784,11:26:00,11:26:00,1185,6,2435.82,
25784,11:27:00,11:27:00,1183,7,2877.22,
25784,11:29:00,11:29:00,138369,8,3508.81,
25784,11:30:00,11:30:00,1218,9,3876.73,
25784,11:31:00,11:31:00,138367,10,4319.35,
25784,11:32:00,11:32:00,1235,11,4537.31,
25784,11:34:00,11:34:00,1624,12,4877.91,
25784,11:35:00,11:35:00,1221,13,5326.74,
25784,11:37:00,11:37:00,1225,14,5715.83,
25784,11:39:00,11:39:00,159198,15,6153.85,
25784,11:40:00,11:40:00,159196,16,6492.4,
25784,11:42:00,11:42:00,159195,17,6975.5,
25784,11:46:00,11:46:00,159204,18,7540.34,
25784,11:49:00,11:49:00,1317,19,7988.66,
25784,11:50:00,11:50:00,11605,20,8357.76,
25784,11:53:00,11:53:00,11607,21,8999.6,
25784,11:56:00,11:56:00,1421,22,9741.46,
25784,11:57:00,11:57:00,1423,23,10116.4,
25784,11:58:00,11:58:00,1425,24,10425.5,
25784,12:00:00,12:00:00,164560,25,11178.62,
25784,12:02:00,12:02:00,1408,26,11481.59,
25834,15:20:00,15:20:00,1148,1,39.05,
25834,15:20:00,15:20:00,1145,2,345.61,
25834,15:21:00,15:21:00,138223,3,626.77,
25834,15:23:00,15:23:00,1154,4,1067.14,
25834,15:24:00,15:24:00,1157,5,1543.68,
25834,15:26:00,15:26:00,1185,6,2435.82,
25834,15:27:00,15:27:00,1183,7,2877.22,
25834,15:29:00,15:29:00,138369,8,3508.81,
25834,15:30:00,15:30:00,1218,9,3876.73,
25834,15:31:00,15:31:00,138367,10,4319.35,
25834,15:32:00,15:32:00,1235,11,4537.31,
25834,15:34:00,15:34:00,1624,12,4877.91,
25834,15:35:00,15:35:00,1221,13,5326.74,
25834,15:37:00,15:37:00,1225,14,5715.83,
25834,15:39:00,15:39:00,159198,15,6153.85,
25834,15:40:00,15:40:00,159196,16,6492.4,
25834,15:42:00,15:42:00,159195,17,6975.5,
25834,15:46:00,15:46:00,159204,18,7540.34,
25834,15:49:00,15:49:00,1317,19,7988.66,
25834,15:50:00,15:50:00,11605,20,8357.76,
25834,15:53:00,15:53:00,11607,21,8999.6,
25834,15:56:00,15:56:00,1421,22,9741.46,
25834,15:57:00,15:57:00,1423,23,10116.4,
25834,15:58:00,15:58:00,1425,24,10425.5,
25834,16:00:00,16:00:00,164560,25,11178.62,
25834,16:02:00,16:02:00,1408,26,11481.59,
26062,07:59:00,07:59:00,1148,1,39.05,
26062,07:59:00,07:59:00,1145,2,345.61,
26062,08:00:00,08:00:00,138223,3,626.77,
26062,08:02:00,08:02:00,1154,4,1067.14,
26062,08:03:00,08:03:00,1157,5,1543.68,
26062,08:05:00,08:05:00,1185,6,2435.82,
26062,08:06:00,08:06:00,1183,7,2877.22,
26062,08:08:00,08:08:00,138369,8,3508.81,
26062,08:09:00,08:09:00,1218,9,3876.73,
26062,08:10:00,08:10:00,138367,10,4319.35,
26062,08:11:00,08:11:00,1235,11,4537.31,
26062,08:13:00,08:13:00,1624,12,4877.91,
26062,08:14:00,08:14:00,1221,13,5326.74,
26062,08:16:00,08:16:00,1225,14,5715.83,
26062,08:18:00,08:18:00,159198,15,6153.85,
26062,08:19:00,08:19:00,159196,16,6492.4,
26062,08:21:00,08:21:00,159195,17,6975.5,
26062,08:25:00,08:25:00,159204,18,7540.34,
26062,08:28:00,08:28:00,1317,19,7988.66,
26062,08:29:00,08:29:00,11605,20,8357.76,
26062,08:32:00,08:32:00,11607,21,8999.6,
26062,08:35:00,08:35:00,1421,22,9741.46,
26062,08:36:00,08:36:00,1423,23,10116.4,
26062,08:37:00,08:37:00,1425,24,10425.5,
26062,08:39:00,08:39:00,164560,25,11178.62,
26062,08:41:00,08:41:00,1408,26,11481.59,
26267,06:38:00,06:38:00,1148,1,39.05,
26267,06:38:00,06:38:00,1145,2,345.61,
26267,06:39:00,06:39:00,138223,3,626.77,
26267,06:41:00,06:41:00,1154,4,1067.14,
26267,06:42:00,06:42:00,1157,5,1543.68,
26267,06:44:00,06:44:00,1185,6,2435.82,
26267,06:45:00,06:45:00,1183,7,2877.22,
26267,06:47:00,06:47:00,138369,8,3508.81,
26267,06:48:00,06:48:00,1218,9,3876.73,
26267,06:49:00,06:49:00,138367,10,4319.35,
26267,06:50:00,06:50:00,1235,11,4537.31,
26267,06:52:00,06:52:00,1624,12,4877.91,
26267,06:53:00,06:53:00,1221,13,5326.74,
26267,06:54:00,06:54:00,1225,14,5715.83,
26267,06:56:00,06:56:00,159198,15,6153.85,
26267,06:57:00,06:57:00,159196,16,6492.4,
26267,07:00:00,07:00:00,159195,17,6975.5,
26267,07:03:00,07:03:00,159204,18,7540.34,
26267,07:06:00,07:06:00,1317,19,7988.66,
26267,07:07:00,07:07:00,11605,20,8357.76,
26267,07:10:00,07:10:00,11607,21,8999.6,
26267,07:13:00,07:13:00,1421,22,9741.46,
26267,07:14:00,07:14:00,1423,23,10116.4,
26267,07:15:00,07:15:00,1425,24,10425.5,
26267,07:17:00,07:17:00,164560,25,11178.62,
26267,07:19:00,07:19:00,1408,26,11481.59,
26364,04:53:00,04:53:00,1248,1,685.46,
26364,04:54:00,04:54:00,1330,2,1171.35,
26364,04:56:00,04:56:00,1288,3,1643.62,
26364,04:58:00,04:58:00,1635,4,2208.86,
26364,05:00:00,05:00:00,3605,5,2582.53,
26364,05:01:00,05:01:00,1317,6,3151.58,
26364,05:03:00,05:03:00,11605,7,3520.86,
26364,05:05:00,05:05:00,11607,8,4162.7,
26364,05:07:00,05:07:00,1421,9,4904.57,
26364,05:09:00,05:09:00,1423,10,5279.52,
26364,05:10:00,05:10:00,1425,11,5588.62,
26364,05:12:00,05:12:00,164560,12,6341.73,
26364,05:12:00,05:12:00,1408,13,6644.7,
26454,13:10:00,13:10:00,1148,1,39.05,
26454,13:10:00,13:10:00,1145,2,345.61,
26454,13:11:00,13:11:00,138223,3,626.77,
26454,13:13:00,13:13:00,1154,4,1067.14,
26454,13:14:00,13:14:00,1157,5,1543.68,
26454,13:16:00,13:16:00,1185,6,2435.82,
26454,13:17:00,13:17:00,1183,7,2877.22,
26454,13:19:00,13:19:00,138369,8,3508.81,
26454,13:20:00,13:20:00,1218,9,3876.73,
26454,13:21:00,13:21:00,138367,10,4319.35,
26454,13:22:00,13:22:00,1235,11,4537.31,
26454,13:24:00,13:24:00,1624,12,4877.91,
26454,13:25:00,13:25:00,1221,13,5326.74,
26454,13:27:00,13:27:00,1225,14,5715.83,
26454,13:29:00,13:29:00,159198,15,6153.85,
26454,13:30:00,13:30:00,159196,16,6492.4,
26454,13:32:00,13:32:00,159195,17,6975.5,
26454,13:36:00,13:36:00,159204,18,7540.34,
26454,13:39:00,13:39:00,1317,19,7988.66,
26454,13:40:00,13:40:00,11605,20,8357.76,
26454,13:43:00,13:43:00,11607,21,8999.6,
26454,13:46:00,13:46:00,1421,22,9741.46,
26454,13:47:00,13:47:00,1423,23,10116.4,
26454,13:48:00,13:48:00,1425,24,10425.5,
26454,13:50:00,13:50:00,164560,25,11178.62,
26454,13:52:00,13:52:00,1408,26,11481.59,
26527,22:34:00,22:34:00,1148,1,39.05,
26527,22:34:00,22:34:00,1145,2,345.61,
26527,22:35:00,22:35:00,138223,3,626.77,
26527,22:36:00,22:36:00,1154,4,1067.14,
26527,22:38:00,22:38:00,1157,5,1543.68,
26527,22:40:00,22:40:00,1185,6,2435.82,
26527,22:41:00,22:41:00,1183,7,2877.22,
26527,22:42:00,22:42:00,138369,8,3508.81,
26527,22:44:00,22:44:00,1218,9,3876.73,
26527,22:45:00,22:45:00,138367,10,4319.35,
26527,22:46:00,22:46:00,1235,11,4537.31,
26527,22:47:00,22:47:00,1624,12,4877.91,
26527,22:49:00,22:49:00,1221,13,5326.74,
26527,22:51:00,22:51:00,1225,14,5715.83,
26527,22:52:00,22:52:00,159198,15,6153.85,
26527,22:54:00,22:54:00,159196,16,6492.4,
26527,22:56:00,22:56:00,159195,17,6975.5,
26527,23:00:00,23:00:00,159204,18,7540.34,
26527,23:02:00,23:02:00,1317,19,7988.66,
26527,23:03:00,23:03:00,11605,20,8357.76,
26527,23:06:00,23:06:00,11607,21,8999.6,
26527,23:08:00,23:08:00,1421,22,9741.46,
26527,23:10:00,23:10:00,1423,23,10116.4,
26527,23:11:00,23:11:00,1425,24,10425.5,
26527,23:13:00,23:13:00,164560,25,11178.62,
26527,23:14:00,23:14:00,1408,26,11481.59,
26538,07:16:00,07:16:00,1148,1,39.05,
26538,07:16:00,07:16:00,1145,2,345.61,
26538,07:17:00,07:17:00,138223,3,626.77,
26538,07:19:00,07:19:00,1154,4,1067.14,
26538,07:20:00,07:20:00,1157,5,1543.68,
26538,07:22:00,07:22:00,1185,6,2435.82,
26538,07:23:00,07:23:00,1183,7,2877.22,
26538,07:25:00,07:25:00,138369,8,3508.81,
26538,07:26:00,07:26:00,1218,9,3876.73,
26538,07:27:00,07:27:00,138367,10,4319.35,
26538,07:28:00,07:28:00,1235,11,4537.31,
26538,07:30:00,07:30:00,1624,12,4877.91,
26538,07:31:00,07:31:00,1221,13,5326.74,
26538,07:33:00,07:33:00,1225,14,5715.83,
26538,07:35:00,07:35:00,159198,15,6153.85,
26538,07:36:00,07:36:00,159196,16,6492.4,
26538,07:39:00,07:39:00,159195,17,6975.5,
26538,07:42:00,07:42:00,159204,18,7540.34,
26538,07:45:00,07:45:00,1317,19,7988.66,
26538,07:46:00,07:46:00,11605,20,8357.76,
26538,07:49:00,07:49:00,11607,21,8999.6,
26538,07:52:00,07:52:00,1421,22,9741.46,
26538,07:53:00,07:53:00,1423,23,10116.4,
26538,07:54:00,07:54:00,1425,24,10425.5,
26538,07:56:00,07:56:00,164560,25,11178.62,
26538,07:58:00,07:58:00,1408,26,11481.59,
26625,11:52:00,11:52:00,1148,1,39.05,
26625,11:52:00,11:52:00,1145,2,345.61,
26625,11:53:00,11:53:00,138223,3,626.77,
26625,11:55:00,11:55:00,1154,4,1067.14,
26625,11:56:00,11:56:00,1157,5,1543.68,
26625,11:58:00,11:58:00,1185,6,2435.82,
26625,11:59:00,11:59:00,1183,7,2877.22,
26625,12:01:00,12:01:00,138369,8,3508.81,
26625,12:02:00,12:02:00,1218,9,3876.73,
26625,12:03:00,12:03:00,138367,10,4319.35,
26625,12:04:00,12:04:00,1235,11,4537.31,
26625,12:06:00,12:06:00,1624,12,4877.91,
26625,12:07:00,12:07:00,1221,13,5326.74,
26625,12:09:00,12:09:00,1225,14,5715.83,
26625,12:11:00,12:11:00,159198,15,6153.85,
26625,12:12:00,12:12:00,159196,16,6492.4,
26625,12:15:00,12:15:00,159195,17,6975.5,
26625,12:18:00,12:18:00,159204,18,7540.34,
26625,12:21:00,12:21:00,1317,19,7988.66,
26625,12:22:00,12:22:00,11605,20,8357.76,
26625,12:25:00,12:25:00,11607,21,8999.6,
26625,12:28:00,12:28:00,1421,22,9741.46,
26625,12:29:00,12:29:00,1423,23,10116.4,
26625,12:30:00,12:30:00,1425,24,10425.5,
26625,12:32:00,12:32:00,164560,25,11178.62,
26625,12:34:00,12:34:00,1408,26,11481.59,
26713,15:50:00,15:50:00,1148,1,39.05,
26713,15:50:00,15:50:00,1145,2,345.61,
26713,15:51:00,15:51:00,138223,3,626.77,
26713,15:53:00,15:53:00,1154,4,1067.14,
26713,15:54:00,15:54:00,1157,5,1543.68,
26713,15:56:00,15:56:00,1185,6,2435.82,
26713,15:57:00,15:57:00,1183,7,2877.22,
26713,15:59:00,15:59:00,138369,8,3508.81,
26713,16:00:00,16:00:00,1218,9,3876.73,
26713,16:01:00,16:01:00,138367,10,4319.35,
26713,16:02:00,16:02:00,1235,11,4537.31,
26713,16:04:00,16:04:00,1624,12,4877.91,
26713,16:05:00,16:05:00,1221,13,5326.74,
26713,16:07:00,16:07:00,1225,14,5715.83,
26713,16:09:00,16:09:00,159198,15,6153.85,
26713,16:10:00,16:10:00,159196,16,6492.4,
26713,16:12:00,16:12:00,159195,17,6975.5,
26713,16:16:00,16:16:00,159204,18,7540.34,
26713,16:19:00,16:19:00,1317,19,7988.66,
26713,16:20:00,16:20:00,11605,20,8357.76,
26713,16:23:00,16:23:00,11607,21,8999.6,
26713,16:26:00,16:26:00,1421,22,9741.46,
26713,16:27:00,16:27:00,1423,23,10116.4,
26713,16:28:00,16:28:00,1425,24,10425.5,
26713,16:30:00,16:30:00,164560,25,11178.62,
26713,16:32:00,16:32:00,1408,26,11481.59,
26743,16:58:00,16:58:00,1148,1,39.05,
26743,16:58:00,16:58:00,1145,2,345.61,
26743,16:59:00,16:59:00,138223,3,626.77,
26743,17:01:00,17:01:00,1154,4,1067.14,
26743,17:02:00,17:02:00,1157,5,1543.68,
26743,17:04:00,17:04:00,1185,6,2435.82,
26743,17:05:00,17:05:00,1183,7,2877.22,
26743,17:07:00,17:07:00,138369,8,3508.81,
26743,17:08:00,17:08:00,1218,9,3876.73,
26743,17:09:00,17:09:00,138367,10,4319.35,
26743,17:10:00,17:10:00,1235,11,4537.31,
26743,17:12:00,17:12:00,1624,12,4877.91,
26743,17:13:00,17:13:00,1221,13,5326.74,
26743,17:15:00,17:15:00,1225,14,5715.83,
26743,17:17:00,17:17:00,159198,15,6153.85,
26743,17:18:00,17:18:00,159196,16,6492.4,
26743,17:21:00,17:21:00,159195,17,6975.5,
26743,17:24:00,17:24:00,159204,18,7540.34,
26743,17:27:00,17:27:00,1317,19,7988.66,
26743,17:28:00,17:28:00,11605,20,8357.76,
26743,17:31:00,17:31:00,11607,21,8999.6,
26743,17:34:00,17:34:00,1421,22,9741.46,
26743,17:35:00,17:35:00,1423,23,10116.4,
26743,17:36:00,17:36:00,1425,24,10425.5,
26743,17:38:00,17:38:00,164560,25,11178.62,
26743,17:40:00,17:40:00,1408,26,11481.59,
26756,07:02:00,07:02:00,1248,1,685.46,
26756,07:04:00,07:04:00,1330,2,1171.35,
26756,07:06:00,07:06:00,1288,3,1643.62,
26756,07:08:00,07:08:00,1635,4,2208.86,
26756,07:10:00,07:10:00,3605,5,2582.53,
26756,07:13:00,07:13:00,1317,6,3151.58,
26756,07:15:00,07:15:00,11605,7,3520.86,
26756,07:17:00,07:17:00,11607,8,4162.7,
26756,07:19:00,07:19:00,1421,9,4904.57,
26756,07:21:00,07:21:00,1423,10,5279.52,
26756,07:22:00,07:22:00,1425,11,5588.62,
26756,07:24:00,07:24:00,164560,12,6341.73,
26756,07:25:00,07:25:00,1408,13,6644.7,
26793,05:13:00,05:13:00,1248,1,685.46,
26793,05:14:00,05:14:00,1330,2,1171.35,
26793,05:16:00,05:16:00,1288,3,1643.62,
26793,05:18:00,05:18:00,1635,4,2208.86,
26793,05:20:00,05:20:00,3605,5,2582.53,
26793,05:21:00,05:21:00,1317,6,3151.58,
26793,05:23:00,05:23:00,11605,7,3520.86,
26793,05:25:00,05:25:00,11607,8,4162.7,
26793,05:27:00,05:27:00,1421,9,4904.57,
26793,05:29:00,05:29:00,1423,10,5279.52,
26793,05:30:00,05:30:00,1425,11,5588.62,
26793,05:32:00,05:32:00,164560,12,6341.73,
26793,05:32:00,05:32:00,1408,13,6644.7,
26795,19:21:00,19:21:00,1148,1,39.05,
26795,19:21:00,19:21:00,1145,2,345.61,
26795,19:22:00,19:22:00,138223,3,626.77,
26795,19:24:00,19:24:00,1154,4,1067.14,
26795,19:25:00,19:25:00,1157,5,1543.68,
26795,19:27:00,19:27:00,1185,6,2435.82,
26795,19:28:00,19:28:00,1183,7,2877.22,
26795,19:30:00,19:30:00,138369,8,3508.81,
26795,19:31:00,19:31:00,1218,9,3876.73,
26795,19:32:00,19:32:00,138367,10,4319.35,
26795,19:33:00,19:33:00,1235,11,4537.31,
26795,19:35:00,19:35:00,1624,12,4877.91,
26795,19:36:00,19:36:00,1221,13,5326.74,
26795,19:38:00,19:38:00,1225,14,5715.83,
26795,19:40:00,19:40:00,159198,15,6153.85,
26795,19:41:00,19:41:00,159196,16,6492.4,
26795,19:44:00,19:44:00,159195,17,6975.5,
26795,19:47:00,19:47:00,159204,18,7540.34,
26795,19:50:00,19:50:00,1317,19,7988.66,
26795,19:51:00,19:51:00,11605,20,8357.76,
26795,19:54:00,19:54:00,11607,21,8999.6,
26795,19:57:00,19:57:00,1421,22,9741.46,
26795,19:58:00,19:58:00,1423,23,10116.4,
26795,19:59:00,19:59:00,1425,24,10425.5,
26795,20:01:00,20:01:00,164560,25,11178.62,
26795,20:03:00,20:03:00,1408,26,11481.59,
26853,04:53:00,04:53:00,1248,1,685.46,
26853,04:55:00,04:55:00,1330,2,1171.35,
26853,04:56:00,04:56:00,1288,3,1643.62,
26853,04:58:00,04:58:00,1635,4,2208.86,
26853,05:00:00,05:00:00,3605,5,2582.53,
26853,05:01:00,05:01:00,1317,6,3151.58,
26853,05:03:00,05:03:00,11605,7,3520.86,
26853,05:05:00,05:05:00,11607,8,4162.7,
26853,05:07:00,05:07:00,1421,9,4904.57,
26853,05:09:00,05:09:00,1423,10,5279.52,
26853,05:10:00,05:10:00,1425,11,5588.62,
26853,05:12:00,05:12:00,164560,12,6341.73,
26853,05:12:00,05:12:00,1408,13,6644.7,
26868,17:00:00,17:00:00,1148,1,39.05,
26868,17:00:00,17:00:00,1145,2,345.61,
26868,17:01:00,17:01:00,138223,3,626.77,
26868,17:03:00,17:03:00,1154,4,1067.14,
26868,17:04:00,17:04:00,1157,5,1543.68,
26868,17:06:00,17:06:00,1185,6,2435.82,
26868,17:07:00,17:07:00,1183,7,2877.22,
26868,17:09:00,17:09:00,138369,8,3508.81,
26868,17:10:00,17:10:00,1218,9,3876.73,
26868,17:11:00,17:11:00,138367,10,4319.35,
26868,17:12:00,17:12:00,1235,11,4537.31,
26868,17:14:00,17:14:00,1624,12,4877.91,
26868,17:15:00,17:15:00,1221,13,5326.74,
26868,17:17:00,17:17:00,1225,14,5715.83,
26868,17:19:00,17:19:00,159198,15,6153.85,
26868,17:20:00,17:20:00,159196,16,6492.4,
26868,17:22:00,17:22:00,159195,17,6975.5,
26868,17:26:00,17:26:00,159204,18,7540.34,
26868,17:29:00,17:29:00,1317,19,7988.66,
26868,17:30:00,17:30:00,11605,20,8357.76,
26868,17:33:00,17:33:00,11607,21,8999.6,
26868,17:36:00,17:36:00,1421,22,9741.46,
26868,17:37:00,17:37:00,1423,23,10116.4,
26868,17:38:00,17:38:00,1425,24,10425.5,
26868,17:40:00,17:40:00,164560,25,11178.62,
26868,17:42:00,17:42:00,1408,26,11481.59,
26967,11:34:00,11:34:00,1148,1,39.05,
26967,11:34:00,11:34:00,1145,2,345.61,
26967,11:35:00,11:35:00,138223,3,626.77,
26967,11:37:00,11:37:00,1154,4,1067.14,
26967,11:38:00,11:38:00,1157,5,1543.68,
26967,11:40:00,11:40:00,1185,6,2435.82,
26967,11:41:00,11:41:00,1183,7,2877.22,
26967,11:43:00,11:43:00,138369,8,3508.81,
26967,11:44:00,11:44:00,1218,9,3876.73,
26967,11:45:00,11:45:00,138367,10,4319.35,
26967,11:46:00,11:46:00,1235,11,4537.31,
26967,11:48:00,11:48:00,1624,12,4877.91,
26967,11:49:00,11:49:00,1221,13,5326.74,
26967,11:51:00,11:51:00,1225,14,5715.83,
26967,11:53:00,11:53:00,159198,15,6153.85,
26967,11:54:00,11:54:00,159196,16,6492.4,
26967,11:57:00,11:57:00,159195,17,6975.5,
26967,12:00:00,12:00:00,159204,18,7540.34,
26967,12:03:00,12:03:00,1317,19,7988.66,
26967,12:04:00,12:04:00,11605,20,8357.76,
26967,12:07:00,12:07:00,11607,21,8999.6,
26967,12:10:00,12:10:00,1421,22,9741.46,
26967,12:11:00,12:11:00,1423,23,10116.4,
26967,12:12:00,12:12:00,1425,24,10425.5,
26967,12:14:00,12:14:00,164560,25,11178.62,
26967,12:16:00,12:16:00,1408,26,11481.59,
27007,06:00:00,06:00:00,1148,1,39.05,
27007,06:00:00,06:00:00,1145,2,345.61,
27007,06:01:00,06:01:00,138223,3,626.77,
27007,06:02:00,06:02:00,1154,4,1067.14,
27007,06:04:00,06:04:00,1157,5,1543.68,
27007,06:06:00,06:06:00,1185,6,2435.82,
27007,06:07:00,06:07:00,1183,7,2877.22,
27007,06:08:00,06:08:00,138369,8,3508.81,
27007,06:10:00,06:10:00,1218,9,3876.73,
27007,06:11:00,06:11:00,138367,10,4319.35,
27007,06:12:00,06:12:00,1235,11,4537.31,
27007,06:13:00,06:13:00,1624,12,4877.91,
27007,06:15:00,06:15:00,1221,13,5326.74,
27007,06:16:00,06:16:00,1225,14,5715.83,
27007,06:18:00,06:18:00,159198,15,6153.85,
27007,06:19:00,06:19:00,159196,16,6492.4,
27007,06:21:00,06:21:00,159195,17,6975.5,
27007,06:24:00,06:24:00,159204,18,7540.34,
27007,06:26:00,06:26:00,1317,19,7988.66,
27007,06:27:00,06:27:00,11605,20,8357.76,
27007,06:30:00,06:30:00,11607,21,8999.6,
27007,06:32:00,06:32:00,1421,22,9741.46,
27007,06:34:00,06:34:00,1423,23,10116.4,
27007,06:35:00,06:35:00,1425,24,10425.5,
27007,06:37:00,06:37:00,164560,25,11178.62,
27007,06:38:00,06:38:00,1408,26,11481.59,
27011,15:30:00,15:30:00,1148,1,39.05,
27011,15:30:00,15:30:00,1145,2,345.61,
27011,15:31:00,15:31:00,138223,3,626.77,
27011,15:33:00,15:33:00,1154,4,1067.14,
27011,15:34:00,15:34:00,1157,5,1543.68,
27011,15:36:00,15:36:00,1185,6,2435.82,
27011,15:37:00,15:37:00,1183,7,2877.22,
27011,15:39:00,15:39:00,138369,8,3508.81,
27011,15:40:00,15:40:00,1218,9,3876.73,
27011,15:41:00,15:41:00,138367,10,4319.35,
27011,15:42:00,15:42:00,1235,11,4537.31,
27011,15:44:00,15:44:00,1624,12,4877.91,
27011,15:45:00,15:45:00,1221,13,5326.74,
27011,15:47:00,15:47:00,1225,14,5715.83,
27011,15:49:00,15:49:00,159198,15,6153.85,
27011,15:50:00,15:50:00,159196,16,6492.4,
27011,15:52:00,15:52:00,159195,17,6975.5,
27011,15:56:00,15:56:00,159204,18,7540.34,
27011,15:59:00,15:59:00,1317,19,7988.66,
27011,16:00:00,16:00:00,11605,20,8357.76,
27011,16:03:00,16:03:00,11607,21,8999.6,
27011,16:06:00,16:06:00,1421,22,9741.46,
27011,16:07:00,16:07:00,1423,23,10116.4,
27011,16:08:00,16:08:00,1425,24,10425.5,
27011,16:10:00,16:10:00,164560,25,11178.62,
27011,16:12:00,16:12:00,1408,26,11481.59,
27113,13:49:00,13:49:00,1148,1,39.05,
27113,13:49:00,13:49:00,1145,2,345.61,
27113,13:50:00,13:50:00,138223,3,626.77,
27113,13:52:00,13:52:00,1154,4,1067.14,
27113,13:53:00,13:53:00,1157,5,1543.68,
27113,13:55:00,13:55:00,1185,6,2435.82,
27113,13:56:00,13:56:00,1183,7,2877.22,
27113,13:58:00,13:58:00,138369,8,3508.81,
27113,13:59:00,13:59:00,1218,9,3876.73,
27113,14:00:00,14:00:00,138367,10,4319.35,
27113,14:01:00,14:01:00,1235,11,4537.31,
27113,14:03:00,14:03:00,1624,12,4877.91,
27113,14:04:00,14:04:00,1221,13,5326.74,
27113,14:06:00,14:06:00,1225,14,5715.83,
27113,14:08:00,14:08:00,159198,15,6153.85,
27113,14:09:00,14:09:00,159196,16,6492.4,
27113,14:12:00,14:12:00,159195,17,6975.5,
27113,14:15:00,14:15:00,159204,18,7540.34,
27113,14:18:00,14:18:00,1317,19,7988.66,
27113,14:19:00,14:19:00,11605,20,8357.76,
27113,14:22:00,14:22:00,11607,21,8999.6,
27113,14:25:00,14:25:00,1421,22,9741.46,
27113,14:26:00,14:26:00,1423,23,10116.4,
27113,14:27:00,14:27:00,1425,24,10425.5,
27113,14:29:00,14:29:00,164560,25,11178.62,
27113,14:31:00,14:31:00,1408,26,11481.59,
27185,08:19:00,08:19:00,1148,1,39.05,
27185,08:19:00,08:19:00,1145,2,345.61,
27185,08:20:00,08:20:00,138223,3,626.77,
27185,08:22:00,08:22:00,1154,4,1067.14,
27185,08:23:00,08:23:00,1157,5,1543.68,
27185,08:25:00,08:25:00,1185,6,2435.82,
27185,08:26:00,08:26:00,1183,7,2877.22,
27185,08:28:00,08:28:00,138369,8,3508.81,
27185,08:29:00,08:29:00,1218,9,3876.73,
27185,08:30:00,08:30:00,138367,10,4319.35,
27185,08:31:00,08:31:00,1235,11,4537.31,
27185,08:33:00,08:33:00,1624,12,4877.91,
27185,08:34:00,08:34:00,1221,13,5326.74,
27185,08:36:00,08:36:00,1225,14,5715.83,
27185,08:38:00,08:38:00,159198,15,6153.85,
27185,08:39:00,08:39:00,159196,16,6492.4,
27185,08:42:00,08:42:00,159195,17,6975.5,
27185,08:45:00,08:45:00,159204,18,7540.34,
27185,08:48:00,08:48:00,1317,19,7988.66,
27185,08:49:00,08:49:00,11605,20,8357.76,
27185,08:52:00,08:52:00,11607,21,8999.6,
27185,08:55:00,08:55:00,1421,22,9741.46,
27185,08:56:00,08:56:00,1423,23,10116.4,
27185,08:57:00,08:57:00,1425,24,10425.5,
27185,08:59:00,08:59:00,164560,25,11178.62,
27185,09:01:00,09:01:00,1408,26,11481.59,
27237,18:06:00,18:06:00,1148,1,39.05,
27237,18:06:00,18:06:00,1145,2,345.61,
27237,18:07:00,18:07:00,138223,3,626.77,
27237,18:09:00,18:09:00,1154,4,1067.14,
27237,18:10:00,18:10:00,1157,5,1543.68,
27237,18:12:00,18:12:00,1185,6,2435.82,
27237,18:13:00,18:13:00,1183,7,2877.22,
27237,18:15:00,18:15:00,138369,8,3508.81,
27237,18:16:00,18:16:00,1218,9,3876.73,
27237,18:17:00,18:17:00,138367,10,4319.35,
27237,18:18:00,18:18:00,1235,11,4537.31,
27237,18:20:00,18:20:00,1624,12,4877.91,
27237,18:21:00,18:21:00,1221,13,5326.74,
27237,18:23:00,18:23:00,1225,14,5715.83,
27237,18:25:00,18:25:00,159198,15,6153.85,
27237,18:26:00,18:26:00,159196,16,6492.4,
27237,18:28:00,18:28:00,159195,17,6975.5,
27237,18:32:00,18:32:00,159204,18,7540.34,
27237,18:35:00,18:35:00,1317,19,7988.66,
27237,18:36:00,18:36:00,11605,20,8357.76,
27237,18:39:00,18:39:00,11607,21,8999.6,
27237,18:42:00,18:42:00,1421,22,9741.46,
27237,18:43:00,18:43:00,1423,23,10116.4,
27237,18:44:00,18:44:00,1425,24,10425.5,
27237,18:46:00,18:46:00,164560,25,11178.62,
27237,18:48:00,18:48:00,1408,26,11481.59,
27241,09:36:00,09:36:00,1148,1,39.05,
27241,09:36:00,09:36:00,1145,2,345.61,
27241,09:37:00,09:37:00,138223,3,626.77,
27241,09:39:00,09:39:00,1154,4,1067.14,
27241,09:40:00,09:40:00,1157,5,1543.68,
27241,09:42:00,09:42:00,1185,6,2435.82,
27241,09:43:00,09:43:00,1183,7,2877.22,
27241,09:45:00,09:45:00,138369,8,3508.81,
27241,09:46:00,09:46:00,1218,9,3876.73,
27241,09:47:00,09:47:00,138367,10,4319.35,
27241,09:48:00,09:48:00,1235,11,4537.31,
27241,09:50:00,09:50:00,1624,12,4877.91,
27241,09:51:00,09:51:00,1221,13,5326.74,
27241,09:53:00,09:53:00,1225,14,5715.83,
27241,09:55:00,09:55:00,159198,15,6153.85,
27241,09:56:00,09:56:00,159196,16,6492.4,
27241,09:59:00,09:59:00,159195,17,6975.5,
27241,10:02:00,10:02:00,159204,18,7540.34,
27241,10:05:00,10:05:00,1317,19,7988.66,
27241,10:06:00,10:06:00,11605,20,8357.76,
27241,10:09:00,10:09:00,11607,21,8999.6,
27241,10:12:00,10:12:00,1421,22,9741.46,
27241,10:13:00,10:13:00,1423,23,10116.4,
27241,10:14:00,10:14:00,1425,24,10425.5,
27241,10:16:00,10:16:00,164560,25,11178.62,
27241,10:18:00,10:18:00,1408,26,11481.59,
27256,20:05:00,20:05:00,1148,1,39.05,
27256,20:05:00,20:05:00,1145,2,345.61,
27256,20:06:00,20:06:00,138223,3,626.77,
27256,20:08:00,20:08:00,1154,4,1067.14,
27256,20:09:00,20:09:00,1157,5,1543.68,
27256,20:11:00,20:11:00,1185,6,2435.82,
27256,20:12:00,20:12:00,1183,7,2877.22,
27256,20:14:00,20:14:00,138369,8,3508.81,
27256,20:15:00,20:15:00,1218,9,3876.73,
27256,20:16:00,20:16:00,138367,10,4319.35,
27256,20:17:00,20:17:00,1235,11,4537.31,
27256,20:19:00,20:19:00,1624,12,4877.91,
27256,20:20:00,20:20:00,1221,13,5326.74,
27256,20:22:00,20:22:00,1225,14,5715.83,
27256,20:24:00,20:24:00,159198,15,6153.85,
27256,20:25:00,20:25:00,159196,16,6492.4,
27256,20:27:00,20:27:00,159195,17,6975.5,
27256,20:31:00,20:31:00,159204,18,7540.34,
27256,20:33:00,20:33:00,1317,19,7988.66,
27256,20:35:00,20:35:00,11605,20,8357.76,
27256,20:37:00,20:37:00,11607,21,8999.6,
27256,20:40:00,20:40:00,1421,22,9741.46,
27256,20:41:00,20:41:00,1423,23,10116.4,
27256,20:42:00,20:42:00,1425,24,10425.5,
27256,20:44:00,20:44:00,164560,25,11178.62,
27256,20:46:00,20:46:00,1408,26,11481.59,
27480,06:04:00,06:04:00,1248,1,685.46,
27480,06:06:00,06:06:00,1330,2,1171.35,
27480,06:07:00,06:07:00,1288,3,1643.62,
27480,06:09:00,06:09:00,1635,4,2208.86,
27480,06:11:00,06:11:00,3605,5,2582.53,
27480,06:13:00,06:13:00,1317,6,3151.58,
27480,06:14:00,06:14:00,11605,7,3520.86,
27480,06:17:00,06:17:00,11607,8,4162.7,
27480,06:19:00,06:19:00,1421,9,4904.57,
27480,06:21:00,06:21:00,1423,10,5279.52,
27480,06:22:00,06:22:00,1425,11,5588.62,
27480,06:24:00,06:24:00,164560,12,6341.73,
27480,06:25:00,06:25:00,1408,13,6644.7,
27567,12:20:00,12:20:00,1148,1,39.05,
27567,12:20:00,12:20:00,1145,2,345.61,
27567,12:21:00,12:21:00,138223,3,626.77,
27567,12:23:00,12:23:00,1154,4,1067.14,
27567,12:24:00,12:24:00,1157,5,1543.68,
27567,12:26:00,12:26:00,1185,6,2435.82,
27567,12:27:00,12:27:00,1183,7,2877.22,
27567,12:29:00,12:29:00,138369,8,3508.81,
27567,12:30:00,12:30:00,1218,9,3876.73,
27567,12:31:00,12:31:00,138367,10,4319.35,
27567,12:32:00,12:32:00,1235,11,4537.31,
27567,12:34:00,12:34:00,1624,12,4877.91,
27567,12:35:00,12:35:00,1221,13,5326.74,
27567,12:37:00,12:37:00,1225,14,5715.83,
27567,12:39:00,12:39:00,159198,15,6153.85,
27567,12:40:00,12:40:00,159196,16,6492.4,
27567,12:42:00,12:42:00,159195,17,6975.5,
27567,12:46:00,12:46:00,159204,18,7540.34,
27567,12:49:00,12:49:00,1317,19,7988.66,
27567,12:50:00,12:50:00,11605,20,8357.76,
27567,12:53:00,12:53:00,11607,21,8999.6,
27567,12:56:00,12:56:00,1421,22,9741.46,
27567,12:57:00,12:57:00,1423,23,10116.4,
27567,12:58:00,12:58:00,1425,24,10425.5,
27567,13:00:00,13:00:00,164560,25,11178.62,
27567,13:02:00,13:02:00,1408,26,11481.59,
27786,09:25:00,09:25:00,1148,1,39.05,
27786,09:25:00,09:25:00,1145,2,345.61,
27786,09:26:00,09:26:00,138223,3,626.77,
27786,09:28:00,09:28:00,1154,4,1067.14,
27786,09:29:00,09:29:00,1157,5,1543.68,
27786,09:31:00,09:31:00,1185,6,2435.82,
27786,09:32:00,09:32:00,1183,7,2877.22,
27786,09:34:00,09:34:00,138369,8,3508.81,
27786,09:35:00,09:35:00,1218,9,3876.73,
27786,09:36:00,09:36:00,138367,10,4319.35,
27786,09:37:00,09:37:00,1235,11,4537.31,
27786,09:39:00,09:39:00,1624,12,4877.91,
27786,09:40:00,09:40:00,1221,13,5326.74,
27786,09:42:00,09:42:00,1225,14,5715.83,
27786,09:44:00,09:44:00,159198,15,6153.85,
27786,09:45:00,09:45:00,159196,16,6492.4,
27786,09:47:00,09:47:00,159195,17,6975.5,
27786,09:51:00,09:51:00,159204,18,7540.34,
27786,09:54:00,09:54:00,1317,19,7988.66,
27786,09:55:00,09:55:00,11605,20,8357.76,
27786,09:58:00,09:58:00,11607,21,8999.6,
27786,10:01:00,10:01:00,1421,22,9741.46,
27786,10:02:00,10:02:00,1423,23,10116.4,
27786,10:03:00,10:03:00,1425,24,10425.5,
27786,10:05:00,10:05:00,164560,25,11178.62,
27786,10:07:00,10:07:00,1408,26,11481.59,
27850,05:52:00,05:52:00,1148,1,39.05,
27850,05:52:00,05:52:00,1145,2,345.61,
27850,05:53:00,05:53:00,138223,3,626.77,
27850,05:54:00,05:54:00,1154,4,1067.14,
27850,05:56:00,05:56:00,1157,5,1543.68,
27850,05:58:00,05:58:00,1185,6,2435.82,
27850,05:59:00,05:59:00,1183,7,2877.22,
27850,06:00:00,06:00:00,138369,8,3508.81,
27850,06:02:00,06:02:00,1218,9,3876.73,
27850,06:03:00,06:03:00,138367,10,4319.35,
27850,06:04:00,06:04:00,1235,11,4537.31,
27850,06:05:00,06:05:00,1624,12,4877.91,
27850,06:07:00,06:07:00,1221,13,5326.74,
27850,06:08:00,06:08:00,1225,14,5715.83,
27850,06:10:00,06:10:00,159198,15,6153.85,
27850,06:11:00,06:11:00,159196,16,6492.4,
27850,06:13:00,06:13:00,159195,17,6975.5,
27850,06:17:00,06:17:00,159204,18,7540.34,
27850,06:19:00,06:19:00,1317,19,7988.66,
27850,06:20:00,06:20:00,11605,20,8357.76,
27850,06:23:00,06:23:00,11607,21,8999.6,
27850,06:25:00,06:25:00,1421,22,9741.46,
27850,06:27:00,06:27:00,1423,23,10116.4,
27850,06:28:00,06:28:00,1425,24,10425.5,
27850,06:30:00,06:30:00,164560,25,11178.62,
27850,06:31:00,06:31:00,1408,26,11481.59,
27995,19:09:00,19:09:00,1148,1,39.05,
27995,19:09:00,19:09:00,1145,2,345.61,
27995,19:10:00,19:10:00,138223,3,626.77,
27995,19:12:00,19:12:00,1154,4,1067.14,
27995,19:13:00,19:13:00,1157,5,1543.68,
27995,19:15:00,19:15:00,1185,6,2435.82,
27995,19:16:00,19:16:00,1183,7,2877.22,
27995,19:18:00,19:18:00,138369,8,3508.81,
27995,19:19:00,19:19:00,1218,9,3876.73,
27995,19:20:00,19:20:00,138367,10,4319.35,
27995,19:21:00,19:21:00,1235,11,4537.31,
27995,19:23:00,19:23:00,1624,12,4877.91,
27995,19:24:00,19:24:00,1221,13,5326.74,
27995,19:26:00,19:26:00,1225,14,5715.83,
27995,19:28:00,19:28:00,159198,15,6153.85,
27995,19:29:00,19:29:00,159196,16,6492.4,
27995,19:32:00,19:32:00,159195,17,6975.5,
27995,19:35:00,19:35:00,159204,18,7540.34,
27995,19:38:00,19:38:00,1317,19,7988.66,
27995,19:39:00,19:39:00,11605,20,8357.76,
27995,19:42:00,19:42:00,11607,21,8999.6,
27995,19:45:00,19:45:00,1421,22,9741.46,
27995,19:46:00,19:46:00,1423,23,10116.4,
27995,19:47:00,19:47:00,1425,24,10425.5,
27995,19:49:00,19:49:00,164560,25,11178.62,
27995,19:51:00,19:51:00,1408,26,11481.59,
28038,05:20:00,05:20:00,1148,1,39.05,
28038,05:20:00,05:20:00,1145,2,345.61,
28038,05:21:00,05:21:00,138223,3,626.77,
28038,05:22:00,05:22:00,1154,4,1067.14,
28038,05:24:00,05:24:00,1157,5,1543.68,
28038,05:26:00,05:26:00,1185,6,2435.82,
28038,05:27:00,05:27:00,1183,7,2877.22,
28038,05:28:00,05:28:00,138369,8,3508.81,
28038,05:30:00,05:30:00,1218,9,3876.73,
28038,05:31:00,05:31:00,138367,10,4319.35,
28038,05:32:00,05:32:00,1235,11,4537.31,
28038,05:33:00,05:33:00,1624,12,4877.91,
28038,05:35:00,05:35:00,1221,13,5326.74,
28038,05:36:00,05:36:00,1225,14,5715.83,
28038,05:38:00,05:38:00,159198,15,6153.85,
28038,05:39:00,05:39:00,159196,16,6492.4,
28038,05:41:00,05:41:00,159195,17,6975.5,
28038,05:43:00,05:43:00,159204,18,7540.34,
28038,05:45:00,05:45:00,1317,19,7988.66,
28038,05:47:00,05:47:00,11605,20,8357.76,
28038,05:49:00,05:49:00,11607,21,8999.6,
28038,05:51:00,05:51:00,1421,22,9741.46,
28038,05:53:00,05:53:00,1423,23,10116.4,
28038,05:54:00,05:54:00,1425,24,10425.5,
28038,05:56:00,05:56:00,164560,25,11178.62,
28038,05:57:00,05:57:00,1408,26,11481.59,
28105,14:10:00,14:10:00,1148,1,39.05,
28105,14:10:00,14:10:00,1145,2,345.61,
28105,14:11:00,14:11:00,138223,3,626.77,
28105,14:13:00,14:13:00,1154,4,1067.14,
28105,14:14:00,14:14:00,1157,5,1543.68,
28105,14:16:00,14:16:00,1185,6,2435.82,
28105,14:17:00,14:17:00,1183,7,2877.22,
28105,14:19:00,14:19:00,138369,8,3508.81,
28105,14:20:00,14:20:00,1218,9,3876.73,
28105,14:21:00,14:21:00,138367,10,4319.35,
28105,14:22:00,14:22:00,1235,11,4537.31,
28105,14:24:00,14:24:00,1624,12,4877.91,
28105,14:25:00,14:25:00,1221,13,5326.74,
28105,14:27:00,14:27:00,1225,14,5715.83,
28105,14:29:00,14:29:00,159198,15,6153.85,
28105,14:30:00,14:30:00,159196,16,6492.4,
28105,14:32:00,14:32:00,159195,17,6975.5,
28105,14:36:00,14:36:00,159204,18,7540.34,
28105,14:39:00,14:39:00,1317,19,7988.66,
28105,14:40:00,14:40:00,11605,20,8357.76,
28105,14:43:00,14:43:00,11607,21,8999.6,
28105,14:46:00,14:46:00,1421,22,9741.46,
28105,14:47:00,14:47:00,1423,23,10116.4,
28105,14:48:00,14:48:00,1425,24,10425.5,
28105,14:50:00,14:50:00,164560,25,11178.62,
28105,14:52:00,14:52:00,1408,26,11481.59,
28545,17:22:00,17:22:00,1148,1,39.05,
28545,17:22:00,17:22:00,1145,2,345.61,
28545,17:23:00,17:23:00,138223,3,626.77,
28545,17:25:00,17:25:00,1154,4,1067.14,
28545,17:26:00,17:26:00,1157,5,1543.68,
28545,17:28:00,17:28:00,1185,6,2435.82,
28545,17:29:00,17:29:00,1183,7,2877.22,
28545,17:31:00,17:31:00,138369,8,3508.81,
28545,17:32:00,17:32:00,1218,9,3876.73,
28545,17:33:00,17:33:00,138367,10,4319.35,
28545,17:34:00,17:34:00,1235,11,4537.31,
28545,17:36:00,17:36:00,1624,12,4877.91,
28545,17:37:00,17:37:00,1221,13,5326.74,
28545,17:39:00,17:39:00,1225,14,5715.83,
28545,17:41:00,17:41:00,159198,15,6153.85,
28545,17:42:00,17:42:00,159196,16,6492.4,
28545,17:44:00,17:44:00,159195,17,6975.5,
28545,17:48:00,17:48:00,159204,18,7540.34,
28545,17:51:00,17:51:00,1317,19,7988.66,
28545,17:52:00,17:52:00,11605,20,8357.76,
28545,17:55:00,17:55:00,11607,21,8999.6,
28545,17:58:00,17:58:00,1421,22,9741.46,
28545,17:59:00,17:59:00,1423,23,10116.4,
28545,18:00:00,18:00:00,1425,24,10425.5,
28545,18:02:00,18:02:00,164560,25,11178.62,
28545,18:04:00,18:04:00,1408,26,11481.59,
28547,09:01:00,09:01:00,1148,1,39.05,
28547,09:01:00,09:01:00,1145,2,345.61,
28547,09:02:00,09:02:00,138223,3,626.77,
28547,09:04:00,09:04:00,1154,4,1067.14,
28547,09:05:00,09:05:00,1157,5,1543.68,
28547,09:07:00,09:07:00,1185,6,2435.82,
28547,09:08:00,09:08:00,1183,7,2877.22,
28547,09:10:00,09:10:00,138369,8,3508.81,
28547,09:11:00,09:11:00,1218,9,3876.73,
28547,09:12:00,09:12:00,138367,10,4319.35,
28547,09:13:00,09:13:00,1235,11,4537.31,
28547,09:15:00,09:15:00,1624,12,4877.91,
28547,09:16:00,09:16:00,1221,13,5326.74,
28547,09:18:00,09:18:00,1225,14,5715.83,
28547,09:20:00,09:20:00,159198,15,6153.85,
28547,09:21:00,09:21:00,159196,16,6492.4,
28547,09:23:00,09:23:00,159195,17,6975.5,
28547,09:27:00,09:27:00,159204,18,7540.34,
28547,09:30:00,09:30:00,1317,19,7988.66,
28547,09:31:00,09:31:00,11605,20,8357.76,
28547,09:34:00,09:34:00,11607,21,8999.6,
28547,09:37:00,09:37:00,1421,22,9741.46,
28547,09:38:00,09:38:00,1423,23,10116.4,
28547,09:39:00,09:39:00,1425,24,10425.5,
28547,09:41:00,09:41:00,164560,25,11178.62,
28547,09:43:00,09:43:00,1408,26,11481.59,
28680,10:36:00,10:36:00,1148,1,39.05,
28680,10:36:00,10:36:00,1145,2,345.61,
28680,10:37:00,10:37:00,138223,3,626.77,
28680,10:39:00,10:39:00,1154,4,1067.14,
28680,10:40:00,10:40:00,1157,5,1543.68,
28680,10:42:00,10:42:00,1185,6,2435.82,
28680,10:43:00,10:43:00,1183,7,2877.22,
28680,10:45:00,10:45:00,138369,8,3508.81,
28680,10:46:00,10:46:00,1218,9,3876.73,
28680,10:47:00,10:47:00,138367,10,4319.35,
28680,10:48:00,10:48:00,1235,11,4537.31,
28680,10:50:00,10:50:00,1624,12,4877.91,
28680,10:51:00,10:51:00,1221,13,5326.74,
28680,10:53:00,10:53:00,1225,14,5715.83,
28680,10:55:00,10:55:00,159198,15,6153.85,
28680,10:56:00,10:56:00,159196,16,6492.4,
28680,10:58:00,10:58:00,159195,17,6975.5,
28680,11:02:00,11:02:00,159204,18,7540.34,
28680,11:05:00,11:05:00,1317,19,7988.66,
28680,11:06:00,11:06:00,11605,20,8357.76,
28680,11:09:00,11:09:00,11607,21,8999.6,
28680,11:12:00,11:12:00,1421,22,9741.46,
28680,11:13:00,11:13:00,1423,23,10116.4,
28680,11:14:00,11:14:00,1425,24,10425.5,
28680,11:16:00,11:16:00,164560,25,11178.62,
28680,11:18:00,11:18:00,1408,26,11481.59,
28685,20:09:00,20:09:00,1148,1,39.05,
28685,20:09:00,20:09:00,1145,2,345.61,
28685,20:10:00,20:10:00,138223,3,626.77,
28685,20:12:00,20:12:00,1154,4,1067.14,
28685,20:13:00,20:13:00,1157,5,1543.68,
28685,20:15:00,20:15:00,1185,6,2435.82,
28685,20:16:00,20:16:00,1183,7,2877.22,
28685,20:18:00,20:18:00,138369,8,3508.81,
28685,20:19:00,20:19:00,1218,9,3876.73,
28685,20:20:00,20:20:00,138367,10,4319.35,
28685,20:21:00,20:21:00,1235,11,4537.31,
28685,20:23:00,20:23:00,1624,12,4877.91,
28685,20:24:00,20:24:00,1221,13,5326.74,
28685,20:26:00,20:26:00,1225,14,5715.83,
28685,20:28:00,20:28:00,159198,15,6153.85,
28685,20:29:00,20:29:00,159196,16,6492.4,
28685,20:32:00,20:32:00,159195,17,6975.5,
28685,20:35:00,20:35:00,159204,18,7540.34,
28685,20:38:00,20:38:00,1317,19,7988.66,
28685,20:39:00,20:39:00,11605,20,8357.76,
28685,20:42:00,20:42:00,11607,21,8999.6,
28685,20:45:00,20:45:00,1421,22,9741.46,
28685,20:46:00,20:46:00,1423,23,10116.4,
28685,20:47:00,20:47:00,1425,24,10425.5,
28685,20:49:00,20:49:00,164560,25,11178.62,
28685,20:51:00,20:51:00,1408,26,11481.59,
28695,16:00:00,16:00:00,1148,1,39.05,
28695,16:00:00,16:00:00,1145,2,345.61,
28695,16:01:00,16:01:00,138223,3,626.77,
28695,16:03:00,16:03:00,1154,4,1067.14,
28695,16:04:00,16:04:00,1157,5,1543.68,
28695,16:06:00,16:06:00,1185,6,2435.82,
28695,16:07:00,16:07:00,1183,7,2877.22,
28695,16:09:00,16:09:00,138369,8,3508.81,
28695,16:10:00,16:10:00,1218,9,3876.73,
28695,16:11:00,16:11:00,138367,10,4319.35,
28695,16:12:00,16:12:00,1235,11,4537.31,
28695,16:14:00,16:14:00,1624,12,4877.91,
28695,16:15:00,16:15:00,1221,13,5326.74,
28695,16:17:00,16:17:00,1225,14,5715.83,
28695,16:19:00,16:19:00,159198,15,6153.85,
28695,16:20:00,16:20:00,159196,16,6492.4,
28695,16:22:00,16:22:00,159195,17,6975.5,
28695,16:26:00,16:26:00,159204,18,7540.34,
28695,16:29:00,16:29:00,1317,19,7988.66,
28695,16:30:00,16:30:00,11605,20,8357.76,
28695,16:33:00,16:33:00,11607,21,8999.6,
28695,16:36:00,16:36:00,1421,22,9741.46,
28695,16:37:00,16:37:00,1423,23,10116.4,
28695,16:38:00,16:38:00,1425,24,10425.5,
28695,16:40:00,16:40:00,164560,25,11178.62,
28695,16:42:00,16:42:00,1408,26,11481.59,
28714,15:19:00,15:19:00,1148,1,39.05,
28714,15:19:00,15:19:00,1145,2,345.61,
28714,15:20:00,15:20:00,138223,3,626.77,
28714,15:22:00,15:22:00,1154,4,1067.14,
28714,15:23:00,15:23:00,1157,5,1543.68,
28714,15:25:00,15:25:00,1185,6,2435.82,
28714,15:26:00,15:26:00,1183,7,2877.22,
28714,15:28:00,15:28:00,138369,8,3508.81,
28714,15:29:00,15:29:00,1218,9,3876.73,
28714,15:30:00,15:30:00,138367,10,4319.35,
28714,15:31:00,15:31:00,1235,11,4537.31,
28714,15:33:00,15:33:00,1624,12,4877.91,
28714,15:34:00,15:34:00,1221,13,5326.74,
28714,15:36:00,15:36:00,1225,14,5715.83,
28714,15:38:00,15:38:00,159198,15,6153.85,
28714,15:39:00,15:39:00,159196,16,6492.4,
28714,15:42:00,15:42:00,159195,17,6975.5,
28714,15:45:00,15:45:00,159204,18,7540.34,
28714,15:48:00,15:48:00,1317,19,7988.66,
28714,15:49:00,15:49:00,11605,20,8357.76,
28714,15:52:00,15:52:00,11607,21,8999.6,
28714,15:55:00,15:55:00,1421,22,9741.46,
28714,15:56:00,15:56:00,1423,23,10116.4,
28714,15:57:00,15:57:00,1425,24,10425.5,
28714,15:59:00,15:59:00,164560,25,11178.62,
28714,16:01:00,16:01:00,1408,26,11481.59,
28821,15:28:00,15:28:00,1148,1,39.05,
28821,15:28:00,15:28:00,1145,2,345.61,
28821,15:29:00,15:29:00,138223,3,626.77,
28821,15:31:00,15:31:00,1154,4,1067.14,
28821,15:32:00,15:32:00,1157,5,1543.68,
28821,15:34:00,15:34:00,1185,6,2435.82,
28821,15:35:00,15:35:00,1183,7,2877.22,
28821,15:37:00,15:37:00,138369,8,3508.81,
28821,15:38:00,15:38:00,1218,9,3876.73,
28821,15:39:00,15:39:00,138367,10,4319.35,
28821,15:40:00,15:40:00,1235,11,4537.31,
28821,15:42:00,15:42:00,1624,12,4877.91,
28821,15:43:00,15:43:00,1221,13,5326.74,
28821,15:45:00,15:45:00,1225,14,5715.83,
28821,15:47:00,15:47:00,159198,15,6153.85,
28821,15:48:00,15:48:00,159196,16,6492.4,
28821,15:51:00,15:51:00,159195,17,6975.5,
28821,15:54:00,15:54:00,159204,18,7540.34,
28821,15:57:00,15:57:00,1317,19,7988.66,
28821,15:58:00,15:58:00,11605,20,8357.76,
28821,16:01:00,16:01:00,11607,21,8999.6,
28821,16:04:00,16:04:00,1421,22,9741.46,
28821,16:05:00,16:05:00,1423,23,10116.4,
28821,16:06:00,16:06:00,1425,24,10425.5,
28821,16:08:00,16:08:00,164560,25,11178.62,
28821,16:10:00,16:10:00,1408,26,11481.59,
28898,07:07:00,07:07:00,1148,1,39.05,
28898,07:07:00,07:07:00,1145,2,345.61,
28898,07:08:00,07:08:00,138223,3,626.77,
28898,07:10:00,07:10:00,1154,4,1067.14,
28898,07:11:00,07:11:00,1157,5,1543.68,
28898,07:13:00,07:13:00,1185,6,2435.82,
28898,07:14:00,07:14:00,1183,7,2877.22,
28898,07:16:00,07:16:00,138369,8,3508.81,
28898,07:17:00,07:17:00,1218,9,3876.73,
28898,07:18:00,07:18:00,138367,10,4319.35,
28898,07:19:00,07:19:00,1235,11,4537.31,
28898,07:21:00,07:21:00,1624,12,4877.91,
28898,07:22:00,07:22:00,1221,13,5326.74,
28898,07:24:00,07:24:00,1225,14,5715.83,
28898,07:26:00,07:26:00,159198,15,6153.85,
28898,07:27:00,07:27:00,159196,16,6492.4,
28898,07:30:00,07:30:00,159195,17,6975.5,
28898,07:33:00,07:33:00,159204,18,7540.34,
28898,07:36:00,07:36:00,1317,19,7988.66,
28898,07:37:00,07:37:00,11605,20,8357.76,
28898,07:40:00,07:40:00,11607,21,8999.6,
28898,07:43:00,07:43:00,1421,22,9741.46,
28898,07:44:00,07:44:00,1423,23,10116.4,
28898,07:45:00,07:45:00,1425,24,10425.5,
28898,07:47:00,07:47:00,164560,25,11178.62,
28898,07:49:00,07:49:00,1408,26,11481.59,
28941,06:55:00,06:55:00,1148,1,39.05,
28941,06:55:00,06:55:00,1145,2,345.61,
28941,06:56:00,06:56:00,138223,3,626.77,
28941,06:57:00,06:57:00,1154,4,1067.14,
28941,06:59:00,06:59:00,1157,5,1543.68,
28941,07:01:00,07:01:00,1185,6,2435.82,
28941,07:02:00,07:02:00,1183,7,2877.22,
28941,07:03:00,07:03:00,138369,8,3508.81,
28941,07:05:00,07:05:00,1218,9,3876.73,
28941,07:06:00,07:06:00,138367,10,4319.35,
28941,07:07:00,07:07:00,1235,11,4537.31,
28941,07:08:00,07:08:00,1624,12,4877.91,
28941,07:10:00,07:10:00,1221,13,5326.74,
28941,07:12:00,07:12:00,1225,14,5715.83,
28941,07:13:00,07:13:00,159198,15,6153.85,
28941,07:15:00,07:15:00,159196,16,6492.4,
28941,07:17:00,07:17:00,159195,17,6975.5,
28941,07:21:00,07:21:00,159204,18,7540.34,
28941,07:23:00,07:23:00,1317,19,7988.66,
28941,07:25:00,07:25:00,11605,20,8357.76,
28941,07:27:00,07:27:00,11607,21,8999.6,
28941,07:30:00,07:30:00,1421,22,9741.46,
28941,07:31:00,07:31:00,1423,23,10116.4,
28941,07:32:00,07:32:00,1425,24,10425.5,
28941,07:34:00,07:34:00,164560,25,11178.62,
28941,07:36:00,07:36:00,1408,26,11481.59,
29033,07:31:00,07:31:00,1148,1,39.05,
29033,07:31:00,07:31:00,1145,2,345.61,
29033,07:32:00,07:32:00,138223,3,626.77,
29033,07:34:00,07:34:00,1154,4,1067.14,
29033,07:35:00,07:35:00,1157,5,1543.68,
29033,07:37:00,07:37:00,1185,6,2435.82,
29033,07:38:00,07:38:00,1183,7,2877.22,
29033,07:40:00,07:40:00,138369,8,3508.81,
29033,07:41:00,07:41:00,1218,9,3876.73,
29033,07:42:00,07:42:00,138367,10,4319.35,
29033,07:43:00,07:43:00,1235,11,4537.31,
29033,07:45:00,07:45:00,1624,12,4877.91,
29033,07:46:00,07:46:00,1221,13,5326.74,
29033,07:48:00,07:48:00,1225,14,5715.83,
29033,07:50:00,07:50:00,159198,15,6153.85,
29033,07:51:00,07:51:00,159196,16,6492.4,
29033,07:53:00,07:53:00,159195,17,6975.5,
29033,07:57:00,07:57:00,159204,18,7540.34,
29033,08:00:00,08:00:00,1317,19,7988.66,
29033,08:01:00,08:01:00,11605,20,8357.76,
29033,08:04:00,08:04:00,11607,21,8999.6,
29033,08:06:00,08:06:00,1421,22,9741.46,
29033,08:08:00,08:08:00,1423,23,10116.4,
29033,08:09:00,08:09:00,1425,24,10425.5,
29033,08:11:00,08:11:00,164560,25,11178.62,
29033,08:12:00,08:12:00,1408,26,11481.59,
29054,23:50:00,23:50:00,1148,1,39.05,
29054,23:50:00,23:50:00,1145,2,345.61,
29054,23:51:00,23:51:00,138223,3,626.77,
29054,23:52:00,23:52:00,1154,4,1067.14,
29054,23:54:00,23:54:00,1157,5,1543.68,
29054,23:55:00,23:55:00,1185,6,2435.82,
29054,23:57:00,23:57:00,1183,7,2877.22,
29054,23:58:00,23:58:00,138369,8,3508.81,
29054,24:00:00,24:00:00,1218,9,3876.73,
29054,24:01:00,24:01:00,138367,10,4319.35,
29054,24:02:00,24:02:00,1235,11,4537.31,
29054,24:03:00,24:03:00,1624,12,4877.91,
29054,24:04:00,24:04:00,1221,13,5326.74,
29054,24:06:00,24:06:00,1225,14,5715.83,
29054,24:07:00,24:07:00,159198,15,6153.85,
29054,24:09:00,24:09:00,159196,16,6492.4,
29054,24:11:00,24:11:00,159195,17,6975.5,
29054,24:13:00,24:13:00,159204,18,7540.34,
29054,24:15:00,24:15:00,1317,19,7988.66,
29054,24:16:00,24:16:00,11605,20,8357.76,
29054,24:18:00,24:18:00,11607,21,8999.6,
29054,24:21:00,24:21:00,1421,22,9741.46,
29054,24:22:00,24:22:00,1423,23,10116.4,
29054,24:23:00,24:23:00,1425,24,10425.5,
29054,24:25:00,24:25:00,164560,25,11178.62,
29054,24:26:00,24:26:00,1408,26,11481.59,
29154,13:50:00,13:50:00,1148,1,39.05,
29154,13:50:00,13:50:00,1145,2,345.61,
29154,13:51:00,13:51:00,138223,3,626.77,
29154,13:53:00,13:53:00,1154,4,1067.14,
29154,13:54:00,13:54:00,1157,5,1543.68,
29154,13:56:00,13:56:00,1185,6,2435.82,
29154,13:57:00,13:57:00,1183,7,2877.22,
29154,13:59:00,13:59:00,138369,8,3508.81,
29154,14:00:00,14:00:00,1218,9,3876.73,
29154,14:01:00,14:01:00,138367,10,4319.35,
29154,14:02:00,14:02:00,1235,11,4537.31,
29154,14:04:00,14:04:00,1624,12,4877.91,
29154,14:05:00,14:05:00,1221,13,5326.74,
29154,14:07:00,14:07:00,1225,14,5715.83,
29154,14:09:00,14:09:00,159198,15,6153.85,
29154,14:10:00,14:10:00,159196,16,6492.4,
29154,14:12:00,14:12:00,159195,17,6975.5,
29154,14:16:00,14:16:00,159204,18,7540.34,
29154,14:19:00,14:19:00,1317,19,7988.66,
29154,14:20:00,14:20:00,11605,20,8357.76,
29154,14:23:00,14:23:00,11607,21,8999.6,
29154,14:26:00,14:26:00,1421,22,9741.46,
29154,14:27:00,14:27:00,1423,23,10116.4,
29154,14:28:00,14:28:00,1425,24,10425.5,
29154,14:30:00,14:30:00,164560,25,11178.62,
29154,14:32:00,14:32:00,1408,26,11481.59,
29444,22:16:00,22:16:00,1148,1,39.05,
29444,22:16:00,22:16:00,1145,2,345.61,
29444,22:17:00,22:17:00,138223,3,626.77,
29444,22:18:00,22:18:00,1154,4,1067.14,
29444,22:20:00,22:20:00,1157,5,1543.68,
29444,22:22:00,22:22:00,1185,6,2435.82,
29444,22:23:00,22:23:00,1183,7,2877.22,
29444,22:24:00,22:24:00,138369,8,3508.81,
29444,22:26:00,22:26:00,1218,9,3876.73,
29444,22:27:00,22:27:00,138367,10,4319.35,
29444,22:28:00,22:28:00,1235,11,4537.31,
29444,22:29:00,22:29:00,1624,12,4877.91,
29444,22:31:00,22:31:00,1221,13,5326.74,
29444,22:33:00,22:33:00,1225,14,5715.83,
29444,22:34:00,22:34:00,159198,15,6153.85,
29444,22:36:00,22:36:00,159196,16,6492.4,
29444,22:38:00,22:38:00,159195,17,6975.5,
29444,22:42:00,22:42:00,159204,18,7540.34,
29444,22:44:00,22:44:00,1317,19,7988.66,
29444,22:45:00,22:45:00,11605,20,8357.76,
29444,22:48:00,22:48:00,11607,21,8999.6,
29444,22:50:00,22:50:00,1421,22,9741.46,
29444,22:52:00,22:52:00,1423,23,10116.4,
29444,22:53:00,22:53:00,1425,24,10425.5,
29444,22:55:00,22:55:00,164560,25,11178.62,
29444,22:56:00,22:56:00,1408,26,11481.59,
29461,10:25:00,10:25:00,1148,1,39.05,
29461,10:25:00,10:25:00,1145,2,345.61,
29461,10:26:00,10:26:00,138223,3,626.77,
29461,10:28:00,10:28:00,1154,4,1067.14,
29461,10:29:00,10:29:00,1157,5,1543.68,
29461,10:31:00,10:31:00,1185,6,2435.82,
29461,10:32:00,10:32:00,1183,7,2877.22,
29461,10:34:00,10:34:00,138369,8,3508.81,
29461,10:35:00,10:35:00,1218,9,3876.73,
29461,10:36:00,10:36:00,138367,10,4319.35,
29461,10:37:00,10:37:00,1235,11,4537.31,
29461,10:39:00,10:39:00,1624,12,4877.91,
29461,10:40:00,10:40:00,1221,13,5326.74,
29461,10:42:00,10:42:00,1225,14,5715.83,
29461,10:44:00,10:44:00,159198,15,6153.85,
29461,10:45:00,10:45:00,159196,16,6492.4,
29461,10:47:00,10:47:00,159195,17,6975.5,
29461,10:51:00,10:51:00,159204,18,7540.34,
29461,10:54:00,10:54:00,1317,19,7988.66,
29461,10:55:00,10:55:00,11605,20,8357.76,
29461,10:58:00,10:58:00,11607,21,8999.6,
29461,11:01:00,11:01:00,1421,22,9741.46,
29461,11:02:00,11:02:00,1423,23,10116.4,
29461,11:03:00,11:03:00,1425,24,10425.5,
29461,11:05:00,11:05:00,164560,25,11178.62,
29461,11:07:00,11:07:00,1408,26,11481.59,
29608,17:08:00,17:08:00,1148,1,39.05,
29608,17:08:00,17:08:00,1145,2,345.61,
29608,17:09:00,17:09:00,138223,3,626.77,
29608,17:11:00,17:11:00,1154,4,1067.14,
29608,17:12:00,17:12:00,1157,5,1543.68,
29608,17:14:00,17:14:00,1185,6,2435.82,
29608,17:15:00,17:15:00,1183,7,2877.22,
29608,17:17:00,17:17:00,138369,8,3508.81,
29608,17:18:00,17:18:00,1218,9,3876.73,
29608,17:19:00,17:19:00,138367,10,4319.35,
29608,17:20:00,17:20:00,1235,11,4537.31,
29608,17:22:00,17:22:00,1624,12,4877.91,
29608,17:23:00,17:23:00,1221,13,5326.74,
29608,17:25:00,17:25:00,1225,14,5715.83,
29608,17:27:00,17:27:00,159198,15,6153.85,
29608,17:28:00,17:28:00,159196,16,6492.4,
29608,17:31:00,17:31:00,159195,17,6975.5,
29608,17:34:00,17:34:00,159204,18,7540.34,
29608,17:37:00,17:37:00,1317,19,7988.66,
29608,17:38:00,17:38:00,11605,20,8357.76,
29608,17:41:00,17:41:00,11607,21,8999.6,
29608,17:44:00,17:44:00,1421,22,9741.46,
29608,17:45:00,17:45:00,1423,23,10116.4,
29608,17:46:00,17:46:00,1425,24,10425.5,
29608,17:48:00,17:48:00,164560,25,11178.62,
29608,17:50:00,17:50:00,1408,26,11481.59,
29645,17:55:00,17:55:00,1148,1,39.05,
29645,17:55:00,17:55:00,1145,2,345.61,
29645,17:56:00,17:56:00,138223,3,626.77,
29645,17:58:00,17:58:00,1154,4,1067.14,
29645,17:59:00,17:59:00,1157,5,1543.68,
29645,18:01:00,18:01:00,1185,6,2435.82,
29645,18:02:00,18:02:00,1183,7,2877.22,
29645,18:04:00,18:04:00,138369,8,3508.81,
29645,18:05:00,18:05:00,1218,9,3876.73,
29645,18:06:00,18:06:00,138367,10,4319.35,
29645,18:07:00,18:07:00,1235,11,4537.31,
29645,18:09:00,18:09:00,1624,12,4877.91,
29645,18:10:00,18:10:00,1221,13,5326.74,
29645,18:12:00,18:12:00,1225,14,5715.83,
29645,18:14:00,18:14:00,159198,15,6153.85,
29645,18:15:00,18:15:00,159196,16,6492.4,
29645,18:17:00,18:17:00,159195,17,6975.5,
29645,18:21:00,18:21:00,159204,18,7540.34,
29645,18:24:00,18:24:00,1317,19,7988.66,
29645,18:25:00,18:25:00,11605,20,8357.76,
29645,18:28:00,18:28:00,11607,21,8999.6,
29645,18:31:00,18:31:00,1421,22,9741.46,
29645,18:32:00,18:32:00,1423,23,10116.4,
29645,18:33:00,18:33:00,1425,24,10425.5,
29645,18:35:00,18:35:00,164560,25,11178.62,
29645,18:37:00,18:37:00,1408,26,11481.59,
29655,12:55:00,12:55:00,1148,1,39.05,
29655,12:55:00,12:55:00,1145,2,345.61,
29655,12:56:00,12:56:00,138223,3,626.77,
29655,12:58:00,12:58:00,1154,4,1067.14,
29655,12:59:00,12:59:00,1157,5,1543.68,
29655,13:01:00,13:01:00,1185,6,2435.82,
29655,13:02:00,13:02:00,1183,7,2877.22,
29655,13:04:00,13:04:00,138369,8,3508.81,
29655,13:05:00,13:05:00,1218,9,3876.73,
29655,13:06:00,13:06:00,138367,10,4319.35,
29655,13:07:00,13:07:00,1235,11,4537.31,
29655,13:09:00,13:09:00,1624,12,4877.91,
29655,13:10:00,13:10:00,1221,13,5326.74,
29655,13:12:00,13:12:00,1225,14,5715.83,
29655,13:14:00,13:14:00,159198,15,6153.85,
29655,13:15:00,13:15:00,159196,16,6492.4,
29655,13:18:00,13:18:00,159195,17,6975.5,
29655,13:21:00,13:21:00,159204,18,7540.34,
29655,13:24:00,13:24:00,1317,19,7988.66,
29655,13:25:00,13:25:00,11605,20,8357.76,
29655,13:28:00,13:28:00,11607,21,8999.6,
29655,13:31:00,13:31:00,1421,22,9741.46,
29655,13:32:00,13:32:00,1423,23,10116.4,
29655,13:33:00,13:33:00,1425,24,10425.5,
29655,13:35:00,13:35:00,164560,25,11178.62,
29655,13:37:00,13:37:00,1408,26,11481.59,
29745,16:30:00,16:30:00,1148,1,39.05,
29745,16:30:00,16:30:00,1145,2,345.61,
29745,16:31:00,16:31:00,138223,3,626.77,
29745,16:33:00,16:33:00,1154,4,1067.14,
29745,16:34:00,16:34:00,1157,5,1543.68,
29745,16:36:00,16:36:00,1185,6,2435.82,
29745,16:37:00,16:37:00,1183,7,2877.22,
29745,16:39:00,16:39:00,138369,8,3508.81,
29745,16:40:00,16:40:00,1218,9,3876.73,
29745,16:41:00,16:41:00,138367,10,4319.35,
29745,16:42:00,16:42:00,1235,11,4537.31,
29745,16:44:00,16:44:00,1624,12,4877.91,
29745,16:45:00,16:45:00,1221,13,5326.74,
29745,16:47:00,16:47:00,1225,14,5715.83,
29745,16:49:00,16:49:00,159198,15,6153.85,
29745,16:50:00,16:50:00,159196,16,6492.4,
29745,16:52:00,16:52:00,159195,17,6975.5,
29745,16:56:00,16:56:00,159204,18,7540.34,
29745,16:59:00,16:59:00,1317,19,7988.66,
29745,17:00:00,17:00:00,11605,20,8357.76,
29745,17:03:00,17:03:00,11607,21,8999.6,
29745,17:06:00,17:06:00,1421,22,9741.46,
29745,17:07:00,17:07:00,1423,23,10116.4,
29745,17:08:00,17:08:00,1425,24,10425.5,
29745,17:10:00,17:10:00,164560,25,11178.62,
29745,17:12:00,17:12:00,1408,26,11481.59,
29792,20:05:00,20:05:00,1148,1,39.05,
29792,20:05:00,20:05:00,1145,2,345.61,
29792,20:06:00,20:06:00,138223,3,626.77,
29792,20:08:00,20:08:00,1154,4,1067.14,
29792,20:09:00,20:09:00,1157,5,1543.68,
29792,20:11:00,20:11:00,1185,6,2435.82,
29792,20:12:00,20:12:00,1183,7,2877.22,
29792,20:14:00,20:14:00,138369,8,3508.81,
29792,20:15:00,20:15:00,1218,9,3876.73,
29792,20:16:00,20:16:00,138367,10,4319.35,
29792,20:17:00,20:17:00,1235,11,4537.31,
29792,20:19:00,20:19:00,1624,12,4877.91,
29792,20:20:00,20:20:00,1221,13,5326.74,
29792,20:22:00,20:22:00,1225,14,5715.83,
29792,20:24:00,20:24:00,159198,15,6153.85,
29792,20:25:00,20:25:00,159196,16,6492.4,
29792,20:27:00,20:27:00,159195,17,6975.5,
29792,20:31:00,20:31:00,159204,18,7540.34,
29792,20:33:00,20:33:00,1317,19,7988.66,
29792,20:35:00,20:35:00,11605,20,8357.76,
29792,20:37:00,20:37:00,11607,21,8999.6,
29792,20:40:00,20:40:00,1421,22,9741.46,
29792,20:41:00,20:41:00,1423,23,10116.4,
29792,20:42:00,20:42:00,1425,24,10425.5,
29792,20:44:00,20:44:00,164560,25,11178.62,
29792,20:46:00,20:46:00,1408,26,11481.59,
29861,18:53:00,18:53:00,1148,1,39.05,
29861,18:53:00,18:53:00,1145,2,345.61,
29861,18:54:00,18:54:00,138223,3,626.77,
29861,18:56:00,18:56:00,1154,4,1067.14,
29861,18:57:00,18:57:00,1157,5,1543.68,
29861,18:59:00,18:59:00,1185,6,2435.82,
29861,19:00:00,19:00:00,1183,7,2877.22,
29861,19:02:00,19:02:00,138369,8,3508.81,
29861,19:03:00,19:03:00,1218,9,3876.73,
29861,19:04:00,19:04:00,138367,10,4319.35,
29861,19:05:00,19:05:00,1235,11,4537.31,
29861,19:07:00,19:07:00,1624,12,4877.91,
29861,19:08:00,19:08:00,1221,13,5326.74,
29861,19:10:00,19:10:00,1225,14,5715.83,
29861,19:12:00,19:12:00,159198,15,6153.85,
29861,19:13:00,19:13:00,159196,16,6492.4,
29861,19:15:00,19:15:00,159195,17,6975.5,
29861,19:19:00,19:19:00,159204,18,7540.34,
29861,19:22:00,19:22:00,1317,19,7988.66,
29861,19:23:00,19:23:00,11605,20,8357.76,
29861,19:26:00,19:26:00,11607,21,8999.6,
29861,19:29:00,19:29:00,1421,22,9741.46,
29861,19:30:00,19:30:00,1423,23,10116.4,
29861,19:31:00,19:31:00,1425,24,10425.5,
29861,19:33:00,19:33:00,164560,25,11178.62,
29861,19:35:00,19:35:00,1408,26,11481.59,
29871,12:00:00,12:00:00,1148,1,39.05,
29871,12:00:00,12:00:00,1145,2,345.61,
29871,12:01:00,12:01:00,138223,3,626.77,
29871,12:03:00,12:03:00,1154,4,1067.14,
29871,12:04:00,12:04:00,1157,5,1543.68,
29871,12:06:00,12:06:00,1185,6,2435.82,
29871,12:07:00,12:07:00,1183,7,2877.22,
29871,12:09:00,12:09:00,138369,8,3508.81,
29871,12:10:00,12:10:00,1218,9,3876.73,
29871,12:11:00,12:11:00,138367,10,4319.35,
29871,12:12:00,12:12:00,1235,11,4537.31,
29871,12:14:00,12:14:00,1624,12,4877.91,
29871,12:15:00,12:15:00,1221,13,5326.74,
29871,12:17:00,12:17:00,1225,14,5715.83,
29871,12:19:00,12:19:00,159198,15,6153.85,
29871,12:20:00,12:20:00,159196,16,6492.4,
29871,12:22:00,12:22:00,159195,17,6975.5,
29871,12:26:00,12:26:00,159204,18,7540.34,
29871,12:29:00,12:29:00,1317,19,7988.66,
29871,12:30:00,12:30:00,11605,20,8357.76,
29871,12:33:00,12:33:00,11607,21,8999.6,
29871,12:36:00,12:36:00,1421,22,9741.46,
29871,12:37:00,12:37:00,1423,23,10116.4,
29871,12:38:00,12:38:00,1425,24,10425.5,
29871,12:40:00,12:40:00,164560,25,11178.62,
29871,12:42:00,12:42:00,1408,26,11481.59,
30145,09:06:00,09:06:00,1148,1,39.05,
30145,09:06:00,09:06:00,1145,2,345.61,
30145,09:07:00,09:07:00,138223,3,626.77,
30145,09:09:00,09:09:00,1154,4,1067.14,
30145,09:10:00,09:10:00,1157,5,1543.68,
30145,09:12:00,09:12:00,1185,6,2435.82,
30145,09:13:00,09:13:00,1183,7,2877.22,
30145,09:15:00,09:15:00,138369,8,3508.81,
30145,09:16:00,09:16:00,1218,9,3876.73,
30145,09:17:00,09:17:00,138367,10,4319.35,
30145,09:18:00,09:18:00,1235,11,4537.31,
30145,09:20:00,09:20:00,1624,12,4877.91,
30145,09:21:00,09:21:00,1221,13,5326.74,
30145,09:23:00,09:23:00,1225,14,5715.83,
30145,09:25:00,09:25:00,159198,15,6153.85,
30145,09:26:00,09:26:00,159196,16,6492.4,
30145,09:29:00,09:29:00,159195,17,6975.5,
30145,09:32:00,09:32:00,159204,18,7540.34,
30145,09:35:00,09:35:00,1317,19,7988.66,
30145,09:36:00,09:36:00,11605,20,8357.76,
30145,09:39:00,09:39:00,11607,21,8999.6,
30145,09:42:00,09:42:00,1421,22,9741.46,
30145,09:43:00,09:43:00,1423,23,10116.4,
30145,09:44:00,09:44:00,1425,24,10425.5,
30145,09:46:00,09:46:00,164560,25,11178.62,
30145,09:48:00,09:48:00,1408,26,11481.59,
30215,17:11:00,17:11:00,1148,1,39.05,
30215,17:11:00,17:11:00,1145,2,345.61,
30215,17:12:00,17:12:00,138223,3,626.77,
30215,17:14:00,17:14:00,1154,4,1067.14,
30215,17:15:00,17:15:00,1157,5,1543.68,
30215,17:17:00,17:17:00,1185,6,2435.82,
30215,17:18:00,17:18:00,1183,7,2877.22,
30215,17:20:00,17:20:00,138369,8,3508.81,
30215,17:21:00,17:21:00,1218,9,3876.73,
30215,17:22:00,17:22:00,138367,10,4319.35,
30215,17:23:00,17:23:00,1235,11,4537.31,
30215,17:25:00,17:25:00,1624,12,4877.91,
30215,17:26:00,17:26:00,1221,13,5326.74,
30215,17:28:00,17:28:00,1225,14,5715.83,
30215,17:30:00,17:30:00,159198,15,6153.85,
30215,17:31:00,17:31:00,159196,16,6492.4,
30215,17:33:00,17:33:00,159195,17,6975.5,
30215,17:37:00,17:37:00,159204,18,7540.34,
30215,17:40:00,17:40:00,1317,19,7988.66,
30215,17:41:00,17:41:00,11605,20,8357.76,
30215,17:44:00,17:44:00,11607,21,8999.6,
30215,17:47:00,17:47:00,1421,22,9741.46,
30215,17:48:00,17:48:00,1423,23,10116.4,
30215,17:49:00,17:49:00,1425,24,10425.5,
30215,17:51:00,17:51:00,164560,25,11178.62,
30215,17:53:00,17:53:00,1408,26,11481.59,
30468,11:30:00,11:30:00,1148,1,39.05,
30468,11:30:00,11:30:00,1145,2,345.61,
30468,11:31:00,11:31:00,138223,3,626.77,
30468,11:33:00,11:33:00,1154,4,1067.14,
30468,11:34:00,11:34:00,1157,5,1543.68,
30468,11:36:00,11:36:00,1185,6,2435.82,
30468,11:37:00,11:37:00,1183,7,2877.22,
30468,11:39:00,11:39:00,138369,8,3508.81,
30468,11:40:00,11:40:00,1218,9,3876.73,
30468,11:41:00,11:41:00,138367,10,4319.35,
30468,11:42:00,11:42:00,1235,11,4537.31,
30468,11:44:00,11:44:00,1624,12,4877.91,
30468,11:45:00,11:45:00,1221,13,5326.74,
30468,11:47:00,11:47:00,1225,14,5715.83,
30468,11:49:00,11:49:00,159198,15,6153.85,
30468,11:50:00,11:50:00,159196,16,6492.4,
30468,11:52:00,11:52:00,159195,17,6975.5,
30468,11:56:00,11:56:00,159204,18,7540.34,
30468,11:59:00,11:59:00,1317,19,7988.66,
30468,12:00:00,12:00:00,11605,20,8357.76,
30468,12:03:00,12:03:00,11607,21,8999.6,
30468,12:06:00,12:06:00,1421,22,9741.46,
30468,12:07:00,12:07:00,1423,23,10116.4,
30468,12:08:00,12:08:00,1425,24,10425.5,
30468,12:10:00,12:10:00,164560,25,11178.62,
30468,12:12:00,12:12:00,1408,26,11481.59,
30508,17:22:00,17:22:00,1148,1,39.05,
30508,17:22:00,17:22:00,1145,2,345.61,
30508,17:23:00,17:23:00,138223,3,626.77,
30508,17:25:00,17:25:00,1154,4,1067.14,
30508,17:26:00,17:26:00,1157,5,1543.68,
30508,17:28:00,17:28:00,1185,6,2435.82,
30508,17:29:00,17:29:00,1183,7,2877.22,
30508,17:31:00,17:31:00,138369,8,3508.81,
30508,17:32:00,17:32:00,1218,9,3876.73,
30508,17:33:00,17:33:00,138367,10,4319.35,
30508,17:34:00,17:34:00,1235,11,4537.31,
30508,17:36:00,17:36:00,1624,12,4877.91,
30508,17:37:00,17:37:00,1221,13,5326.74,
30508,17:39:00,17:39:00,1225,14,5715.83,
30508,17:41:00,17:41:00,159198,15,6153.85,
30508,17:42:00,17:42:00,159196,16,6492.4,
30508,17:44:00,17:44:00,159195,17,6975.5,
30508,17:48:00,17:48:00,159204,18,7540.34,
30508,17:51:00,17:51:00,1317,19,7988.66,
30508,17:52:00,17:52:00,11605,20,8357.76,
30508,17:55:00,17:55:00,11607,21,8999.6,
30508,17:58:00,17:58:00,1421,22,9741.46,
30508,17:59:00,17:59:00,1423,23,10116.4,
30508,18:00:00,18:00:00,1425,24,10425.5,
30508,18:02:00,18:02:00,164560,25,11178.62,
30508,18:04:00,18:04:00,1408,26,11481.59,
30567,12:10:00,12:10:00,1148,1,39.05,
30567,12:10:00,12:10:00,1145,2,345.61,
30567,12:11:00,12:11:00,138223,3,626.77,
30567,12:13:00,12:13:00,1154,4,1067.14,
30567,12:14:00,12:14:00,1157,5,1543.68,
30567,12:16:00,12:16:00,1185,6,2435.82,
30567,12:17:00,12:17:00,1183,7,2877.22,
30567,12:19:00,12:19:00,138369,8,3508.81,
30567,12:20:00,12:20:00,1218,9,3876.73,
30567,12:21:00,12:21:00,138367,10,4319.35,
30567,12:22:00,12:22:00,1235,11,4537.31,
30567,12:24:00,12:24:00,1624,12,4877.91,
30567,12:25:00,12:25:00,1221,13,5326.74,
30567,12:27:00,12:27:00,1225,14,5715.83,
30567,12:29:00,12:29:00,159198,15,6153.85,
30567,12:30:00,12:30:00,159196,16,6492.4,
30567,12:32:00,12:32:00,159195,17,6975.5,
30567,12:36:00,12:36:00,159204,18,7540.34,
30567,12:39:00,12:39:00,1317,19,7988.66,
30567,12:40:00,12:40:00,11605,20,8357.76,
30567,12:43:00,12:43:00,11607,21,8999.6,
30567,12:46:00,12:46:00,1421,22,9741.46,
30567,12:47:00,12:47:00,1423,23,10116.4,
30567,12:48:00,12:48:00,1425,24,10425.5,
30567,12:50:00,12:50:00,164560,25,11178.62,
30567,12:52:00,12:52:00,1408,26,11481.59,
30667,14:50:00,14:50:00,1148,1,39.05,
30667,14:50:00,14:50:00,1145,2,345.61,
30667,14:51:00,14:51:00,138223,3,626.77,
30667,14:53:00,14:53:00,1154,4,1067.14,
30667,14:54:00,14:54:00,1157,5,1543.68,
30667,14:56:00,14:56:00,1185,6,2435.82,
30667,14:57:00,14:57:00,1183,7,2877.22,
30667,14:59:00,14:59:00,138369,8,3508.81,
30667,15:00:00,15:00:00,1218,9,3876.73,
30667,15:01:00,15:01:00,138367,10,4319.35,
30667,15:02:00,15:02:00,1235,11,4537.31,
30667,15:04:00,15:04:00,1624,12,4877.91,
30667,15:05:00,15:05:00,1221,13,5326.74,
30667,15:07:00,15:07:00,1225,14,5715.83,
30667,15:09:00,15:09:00,159198,15,6153.85,
30667,15:10:00,15:10:00,159196,16,6492.4,
30667,15:12:00,15:12:00,159195,17,6975.5,
30667,15:16:00,15:16:00,159204,18,7540.34,
30667,15:19:00,15:19:00,1317,19,7988.66,
30667,15:20:00,15:20:00,11605,20,8357.76,
30667,15:23:00,15:23:00,11607,21,8999.6,
30667,15:26:00,15:26:00,1421,22,9741.46,
30667,15:27:00,15:27:00,1423,23,10116.4,
30667,15:28:00,15:28:00,1425,24,10425.5,
30667,15:30:00,15:30:00,164560,25,11178.62,
30667,15:32:00,15:32:00,1408,26,11481.59,
30789,06:00:00,06:00:00,1148,1,39.05,
30789,06:00:00,06:00:00,1145,2,345.61,
30789,06:01:00,06:01:00,138223,3,626.77,
30789,06:02:00,06:02:00,1154,4,1067.14,
30789,06:04:00,06:04:00,1157,5,1543.68,
30789,06:06:00,06:06:00,1185,6,2435.82,
30789,06:07:00,06:07:00,1183,7,2877.22,
30789,06:08:00,06:08:00,138369,8,3508.81,
30789,06:10:00,06:10:00,1218,9,3876.73,
30789,06:11:00,06:11:00,138367,10,4319.35,
30789,06:12:00,06:12:00,1235,11,4537.31,
30789,06:13:00,06:13:00,1624,12,4877.91,
30789,06:15:00,06:15:00,1221,13,5326.74,
30789,06:16:00,06:16:00,1225,14,5715.83,
30789,06:18:00,06:18:00,159198,15,6153.85,
30789,06:19:00,06:19:00,159196,16,6492.4,
30789,06:21:00,06:21:00,159195,17,6975.5,
30789,06:24:00,06:24:00,159204,18,7540.34,
30789,06:26:00,06:26:00,1317,19,7988.66,
30789,06:27:00,06:27:00,11605,20,8357.76,
30789,06:30:00,06:30:00,11607,21,8999.6,
30789,06:32:00,06:32:00,1421,22,9741.46,
30789,06:34:00,06:34:00,1423,23,10116.4,
30789,06:35:00,06:35:00,1425,24,10425.5,
30789,06:37:00,06:37:00,164560,25,11178.62,
30789,06:38:00,06:38:00,1408,26,11481.59,
30902,09:16:00,09:16:00,1148,1,39.05,
30902,09:16:00,09:16:00,1145,2,345.61,
30902,09:17:00,09:17:00,138223,3,626.77,
30902,09:19:00,09:19:00,1154,4,1067.14,
30902,09:20:00,09:20:00,1157,5,1543.68,
30902,09:22:00,09:22:00,1185,6,2435.82,
30902,09:23:00,09:23:00,1183,7,2877.22,
30902,09:25:00,09:25:00,138369,8,3508.81,
30902,09:26:00,09:26:00,1218,9,3876.73,
30902,09:27:00,09:27:00,138367,10,4319.35,
30902,09:28:00,09:28:00,1235,11,4537.31,
30902,09:30:00,09:30:00,1624,12,4877.91,
30902,09:31:00,09:31:00,1221,13,5326.74,
30902,09:33:00,09:33:00,1225,14,5715.83,
30902,09:35:00,09:35:00,159198,15,6153.85,
30902,09:36:00,09:36:00,159196,16,6492.4,
30902,09:39:00,09:39:00,159195,17,6975.5,
30902,09:42:00,09:42:00,159204,18,7540.34,
30902,09:45:00,09:45:00,1317,19,7988.66,
30902,09:46:00,09:46:00,11605,20,8357.76,
30902,09:49:00,09:49:00,11607,21,8999.6,
30902,09:52:00,09:52:00,1421,22,9741.46,
30902,09:53:00,09:53:00,1423,23,10116.4,
30902,09:54:00,09:54:00,1425,24,10425.5,
30902,09:56:00,09:56:00,164560,25,11178.62,
30902,09:58:00,09:58:00,1408,26,11481.59,
30911,20:41:00,20:41:00,1148,1,39.05,
30911,20:41:00,20:41:00,1145,2,345.61,
30911,20:42:00,20:42:00,138223,3,626.77,
30911,20:44:00,20:44:00,1154,4,1067.14,
30911,20:45:00,20:45:00,1157,5,1543.68,
30911,20:47:00,20:47:00,1185,6,2435.82,
30911,20:48:00,20:48:00,1183,7,2877.22,
30911,20:50:00,20:50:00,138369,8,3508.81,
30911,20:51:00,20:51:00,1218,9,3876.73,
30911,20:52:00,20:52:00,138367,10,4319.35,
30911,20:53:00,20:53:00,1235,11,4537.31,
30911,20:55:00,20:55:00,1624,12,4877.91,
30911,20:56:00,20:56:00,1221,13,5326.74,
30911,20:58:00,20:58:00,1225,14,5715.83,
30911,21:00:00,21:00:00,159198,15,6153.85,
30911,21:01:00,21:01:00,159196,16,6492.4,
30911,21:03:00,21:03:00,159195,17,6975.5,
30911,21:07:00,21:07:00,159204,18,7540.34,
30911,21:09:00,21:09:00,1317,19,7988.66,
30911,21:11:00,21:11:00,11605,20,8357.76,
30911,21:13:00,21:13:00,11607,21,8999.6,
30911,21:16:00,21:16:00,1421,22,9741.46,
30911,21:17:00,21:17:00,1423,23,10116.4,
30911,21:18:00,21:18:00,1425,24,10425.5,
30911,21:20:00,21:20:00,164560,25,11178.62,
30911,21:22:00,21:22:00,1408,26,11481.59,
30942,20:33:00,20:33:00,1148,1,39.05,
30942,20:33:00,20:33:00,1145,2,345.61,
30942,20:34:00,20:34:00,138223,3,626.77,
30942,20:36:00,20:36:00,1154,4,1067.14,
30942,20:37:00,20:37:00,1157,5,1543.68,
30942,20:39:00,20:39:00,1185,6,2435.82,
30942,20:40:00,20:40:00,1183,7,2877.22,
30942,20:42:00,20:42:00,138369,8,3508.81,
30942,20:43:00,20:43:00,1218,9,3876.73,
30942,20:44:00,20:44:00,138367,10,4319.35,
30942,20:45:00,20:45:00,1235,11,4537.31,
30942,20:47:00,20:47:00,1624,12,4877.91,
30942,20:48:00,20:48:00,1221,13,5326.74,
30942,20:50:00,20:50:00,1225,14,5715.83,
30942,20:52:00,20:52:00,159198,15,6153.85,
30942,20:53:00,20:53:00,159196,16,6492.4,
30942,20:55:00,20:55:00,159195,17,6975.5,
30942,20:59:00,20:59:00,159204,18,7540.34,
30942,21:01:00,21:01:00,1317,19,7988.66,
30942,21:03:00,21:03:00,11605,20,8357.76,
30942,21:05:00,21:05:00,11607,21,8999.6,
30942,21:08:00,21:08:00,1421,22,9741.46,
30942,21:09:00,21:09:00,1423,23,10116.4,
30942,21:10:00,21:10:00,1425,24,10425.5,
30942,21:12:00,21:12:00,164560,25,11178.62,
30942,21:14:00,21:14:00,1408,26,11481.59,
31018,16:40:00,16:40:00,1148,1,39.05,
31018,16:40:00,16:40:00,1145,2,345.61,
31018,16:41:00,16:41:00,138223,3,626.77,
31018,16:43:00,16:43:00,1154,4,1067.14,
31018,16:44:00,16:44:00,1157,5,1543.68,
31018,16:46:00,16:46:00,1185,6,2435.82,
31018,16:47:00,16:47:00,1183,7,2877.22,
31018,16:49:00,16:49:00,138369,8,3508.81,
31018,16:50:00,16:50:00,1218,9,3876.73,
31018,16:51:00,16:51:00,138367,10,4319.35,
31018,16:52:00,16:52:00,1235,11,4537.31,
31018,16:54:00,16:54:00,1624,12,4877.91,
31018,16:55:00,16:55:00,1221,13,5326.74,
31018,16:57:00,16:57:00,1225,14,5715.83,
31018,16:59:00,16:59:00,159198,15,6153.85,
31018,17:00:00,17:00:00,159196,16,6492.4,
31018,17:03:00,17:03:00,159195,17,6975.5,
31018,17:06:00,17:06:00,159204,18,7540.34,
31018,17:09:00,17:09:00,1317,19,7988.66,
31018,17:10:00,17:10:00,11605,20,8357.76,
31018,17:13:00,17:13:00,11607,21,8999.6,
31018,17:16:00,17:16:00,1421,22,9741.46,
31018,17:17:00,17:17:00,1423,23,10116.4,
31018,17:18:00,17:18:00,1425,24,10425.5,
31018,17:20:00,17:20:00,164560,25,11178.62,
31018,17:22:00,17:22:00,1408,26,11481.59,
31070,19:29:00,19:29:00,1148,1,39.05,
31070,19:29:00,19:29:00,1145,2,345.61,
31070,19:30:00,19:30:00,138223,3,626.77,
31070,19:32:00,19:32:00,1154,4,1067.14,
31070,19:33:00,19:33:00,1157,5,1543.68,
31070,19:35:00,19:35:00,1185,6,2435.82,
31070,19:36:00,19:36:00,1183,7,2877.22,
31070,19:38:00,19:38:00,138369,8,3508.81,
31070,19:39:00,19:39:00,1218,9,3876.73,
31070,19:40:00,19:40:00,138367,10,4319.35,
31070,19:41:00,19:41:00,1235,11,4537.31,
31070,19:43:00,19:43:00,1624,12,4877.91,
31070,19:44:00,19:44:00,1221,13,5326.74,
31070,19:46:00,19:46:00,1225,14,5715.83,
31070,19:48:00,19:48:00,159198,15,6153.85,
31070,19:49:00,19:49:00,159196,16,6492.4,
31070,19:51:00,19:51:00,159195,17,6975.5,
31070,19:55:00,19:55:00,159204,18,7540.34,
31070,19:58:00,19:58:00,1317,19,7988.66,
31070,19:59:00,19:59:00,11605,20,8357.76,
31070,20:02:00,20:02:00,11607,21,8999.6,
31070,20:04:00,20:04:00,1421,22,9741.46,
31070,20:06:00,20:06:00,1423,23,10116.4,
31070,20:07:00,20:07:00,1425,24,10425.5,
31070,20:09:00,20:09:00,164560,25,11178.62,
31070,20:10:00,20:10:00,1408,26,11481.59,
31103,12:50:00,12:50:00,1148,1,39.05,
31103,12:50:00,12:50:00,1145,2,345.61,
31103,12:51:00,12:51:00,138223,3,626.77,
31103,12:53:00,12:53:00,1154,4,1067.14,
31103,12:54:00,12:54:00,1157,5,1543.68,
31103,12:56:00,12:56:00,1185,6,2435.82,
31103,12:57:00,12:57:00,1183,7,2877.22,
31103,12:59:00,12:59:00,138369,8,3508.81,
31103,13:00:00,13:00:00,1218,9,3876.73,
31103,13:01:00,13:01:00,138367,10,4319.35,
31103,13:02:00,13:02:00,1235,11,4537.31,
31103,13:04:00,13:04:00,1624,12,4877.91,
31103,13:05:00,13:05:00,1221,13,5326.74,
31103,13:07:00,13:07:00,1225,14,5715.83,
31103,13:09:00,13:09:00,159198,15,6153.85,
31103,13:10:00,13:10:00,159196,16,6492.4,
31103,13:12:00,13:12:00,159195,17,6975.5,
31103,13:16:00,13:16:00,159204,18,7540.34,
31103,13:19:00,13:19:00,1317,19,7988.66,
31103,13:20:00,13:20:00,11605,20,8357.76,
31103,13:23:00,13:23:00,11607,21,8999.6,
31103,13:26:00,13:26:00,1421,22,9741.46,
31103,13:27:00,13:27:00,1423,23,10116.4,
31103,13:28:00,13:28:00,1425,24,10425.5,
31103,13:30:00,13:30:00,164560,25,11178.62,
31103,13:32:00,13:32:00,1408,26,11481.59,
31168,18:29:00,18:29:00,1148,1,39.05,
31168,18:29:00,18:29:00,1145,2,345.61,
31168,18:30:00,18:30:00,138223,3,626.77,
31168,18:32:00,18:32:00,1154,4,1067.14,
31168,18:33:00,18:33:00,1157,5,1543.68,
31168,18:35:00,18:35:00,1185,6,2435.82,
31168,18:36:00,18:36:00,1183,7,2877.22,
31168,18:38:00,18:38:00,138369,8,3508.81,
31168,18:39:00,18:39:00,1218,9,3876.73,
31168,18:40:00,18:40:00,138367,10,4319.35,
31168,18:41:00,18:41:00,1235,11,4537.31,
31168,18:43:00,18:43:00,1624,12,4877.91,
31168,18:44:00,18:44:00,1221,13,5326.74,
31168,18:46:00,18:46:00,1225,14,5715.83,
31168,18:48:00,18:48:00,159198,15,6153.85,
31168,18:49:00,18:49:00,159196,16,6492.4,
31168,18:51:00,18:51:00,159195,17,6975.5,
31168,18:55:00,18:55:00,159204,18,7540.34,
31168,18:58:00,18:58:00,1317,19,7988.66,
31168,18:59:00,18:59:00,11605,20,8357.76,
31168,19:02:00,19:02:00,11607,21,8999.6,
31168,19:05:00,19:05:00,1421,22,9741.46,
31168,19:06:00,19:06:00,1423,23,10116.4,
31168,19:07:00,19:07:00,1425,24,10425.5,
31168,19:09:00,19:09:00,164560,25,11178.62,
31168,19:11:00,19:11:00,1408,26,11481.59,
31187,14:34:00,14:34:00,1148,1,39.05,
31187,14:34:00,14:34:00,1145,2,345.61,
31187,14:35:00,14:35:00,138223,3,626.77,
31187,14:37:00,14:37:00,1154,4,1067.14,
31187,14:38:00,14:38:00,1157,5,1543.68,
31187,14:40:00,14:40:00,1185,6,2435.82,
31187,14:41:00,14:41:00,1183,7,2877.22,
31187,14:43:00,14:43:00,138369,8,3508.81,
31187,14:44:00,14:44:00,1218,9,3876.73,
31187,14:45:00,14:45:00,138367,10,4319.35,
31187,14:46:00,14:46:00,1235,11,4537.31,
31187,14:48:00,14:48:00,1624,12,4877.91,
31187,14:49:00,14:49:00,1221,13,5326.74,
31187,14:51:00,14:51:00,1225,14,5715.83,
31187,14:53:00,14:53:00,159198,15,6153.85,
31187,14:54:00,14:54:00,159196,16,6492.4,
31187,14:57:00,14:57:00,159195,17,6975.5,
31187,15:00:00,15:00:00,159204,18,7540.34,
31187,15:03:00,15:03:00,1317,19,7988.66,
31187,15:04:00,15:04:00,11605,20,8357.76,
31187,15:07:00,15:07:00,11607,21,8999.6,
31187,15:10:00,15:10:00,1421,22,9741.46,
31187,15:11:00,15:11:00,1423,23,10116.4,
31187,15:12:00,15:12:00,1425,24,10425.5,
31187,15:14:00,15:14:00,164560,25,11178.62,
31187,15:16:00,15:16:00,1408,26,11481.59,
31245,10:13:00,10:13:00,1148,1,39.05,
31245,10:13:00,10:13:00,1145,2,345.61,
31245,10:14:00,10:14:00,138223,3,626.77,
31245,10:16:00,10:16:00,1154,4,1067.14,
31245,10:17:00,10:17:00,1157,5,1543.68,
31245,10:19:00,10:19:00,1185,6,2435.82,
31245,10:20:00,10:20:00,1183,7,2877.22,
31245,10:22:00,10:22:00,138369,8,3508.81,
31245,10:23:00,10:23:00,1218,9,3876.73,
31245,10:24:00,10:24:00,138367,10,4319.35,
31245,10:25:00,10:25:00,1235,11,4537.31,
31245,10:27:00,10:27:00,1624,12,4877.91,
31245,10:28:00,10:28:00,1221,13,5326.74,
31245,10:30:00,10:30:00,1225,14,5715.83,
31245,10:32:00,10:32:00,159198,15,6153.85,
31245,10:33:00,10:33:00,159196,16,6492.4,
31245,10:35:00,10:35:00,159195,17,6975.5,
31245,10:39:00,10:39:00,159204,18,7540.34,
31245,10:42:00,10:42:00,1317,19,7988.66,
31245,10:43:00,10:43:00,11605,20,8357.76,
31245,10:46:00,10:46:00,11607,21,8999.6,
31245,10:49:00,10:49:00,1421,22,9741.46,
31245,10:50:00,10:50:00,1423,23,10116.4,
31245,10:51:00,10:51:00,1425,24,10425.5,
31245,10:53:00,10:53:00,164560,25,11178.62,
31245,10:55:00,10:55:00,1408,26,11481.59,
31476,12:30:00,12:30:00,1148,1,39.05,
31476,12:30:00,12:30:00,1145,2,345.61,
31476,12:31:00,12:31:00,138223,3,626.77,
31476,12:33:00,12:33:00,1154,4,1067.14,
31476,12:34:00,12:34:00,1157,5,1543.68,
31476,12:36:00,12:36:00,1185,6,2435.82,
31476,12:37:00,12:37:00,1183,7,2877.22,
31476,12:39:00,12:39:00,138369,8,3508.81,
31476,12:40:00,12:40:00,1218,9,3876.73,
31476,12:41:00,12:41:00,138367,10,4319.35,
31476,12:42:00,12:42:00,1235,11,4537.31,
31476,12:44:00,12:44:00,1624,12,4877.91,
31476,12:45:00,12:45:00,1221,13,5326.74,
31476,12:47:00,12:47:00,1225,14,5715.83,
31476,12:49:00,12:49:00,159198,15,6153.85,
31476,12:50:00,12:50:00,159196,16,6492.4,
31476,12:52:00,12:52:00,159195,17,6975.5,
31476,12:56:00,12:56:00,159204,18,7540.34,
31476,12:59:00,12:59:00,1317,19,7988.66,
31476,13:00:00,13:00:00,11605,20,8357.76,
31476,13:03:00,13:03:00,11607,21,8999.6,
31476,13:06:00,13:06:00,1421,22,9741.46,
31476,13:07:00,13:07:00,1423,23,10116.4,
31476,13:08:00,13:08:00,1425,24,10425.5,
31476,13:10:00,13:10:00,164560,25,11178.62,
31476,13:12:00,13:12:00,1408,26,11481.59,
31658,09:13:00,09:13:00,1148,1,39.05,
31658,09:13:00,09:13:00,1145,2,345.61,
31658,09:14:00,09:14:00,138223,3,626.77,
31658,09:16:00,09:16:00,1154,4,1067.14,
31658,09:17:00,09:17:00,1157,5,1543.68,
31658,09:19:00,09:19:00,1185,6,2435.82,
31658,09:20:00,09:20:00,1183,7,2877.22,
31658,09:22:00,09:22:00,138369,8,3508.81,
31658,09:23:00,09:23:00,1218,9,3876.73,
31658,09:24:00,09:24:00,138367,10,4319.35,
31658,09:25:00,09:25:00,1235,11,4537.31,
31658,09:27:00,09:27:00,1624,12,4877.91,
31658,09:28:00,09:28:00,1221,13,5326.74,
31658,09:30:00,09:30:00,1225,14,5715.83,
31658,09:32:00,09:32:00,159198,15,6153.85,
31658,09:33:00,09:33:00,159196,16,6492.4,
31658,09:35:00,09:35:00,159195,17,6975.5,
31658,09:39:00,09:39:00,159204,18,7540.34,
31658,09:42:00,09:42:00,1317,19,7988.66,
31658,09:43:00,09:43:00,11605,20,8357.76,
31658,09:46:00,09:46:00,11607,21,8999.6,
31658,09:49:00,09:49:00,1421,22,9741.46,
31658,09:50:00,09:50:00,1423,23,10116.4,
31658,09:51:00,09:51:00,1425,24,10425.5,
31658,09:53:00,09:53:00,164560,25,11178.62,
31658,09:55:00,09:55:00,1408,26,11481.59,
31807,13:20:00,13:20:00,1148,1,39.05,
31807,13:20:00,13:20:00,1145,2,345.61,
31807,13:21:00,13:21:00,138223,3,626.77,
31807,13:23:00,13:23:00,1154,4,1067.14,
31807,13:24:00,13:24:00,1157,5,1543.68,
31807,13:26:00,13:26:00,1185,6,2435.82,
31807,13:27:00,13:27:00,1183,7,2877.22,
31807,13:29:00,13:29:00,138369,8,3508.81,
31807,13:30:00,13:30:00,1218,9,3876.73,
31807,13:31:00,13:31:00,138367,10,4319.35,
31807,13:32:00,13:32:00,1235,11,4537.31,
31807,13:34:00,13:34:00,1624,12,4877.91,
31807,13:35:00,13:35:00,1221,13,5326.74,
31807,13:37:00,13:37:00,1225,14,5715.83,
31807,13:39:00,13:39:00,159198,15,6153.85,
31807,13:40:00,13:40:00,159196,16,6492.4,
31807,13:42:00,13:42:00,159195,17,6975.5,
31807,13:46:00,13:46:00,159204,18,7540.34,
31807,13:49:00,13:49:00,1317,19,7988.66,
31807,13:50:00,13:50:00,11605,20,8357.76,
31807,13:53:00,13:53:00,11607,21,8999.6,
31807,13:56:00,13:56:00,1421,22,9741.46,
31807,13:57:00,13:57:00,1423,23,10116.4,
31807,13:58:00,13:58:00,1425,24,10425.5,
31807,14:00:00,14:00:00,164560,25,11178.62,
31807,14:02:00,14:02:00,1408,26,11481.59,
31955,13:40:00,13:40:00,1148,1,39.05,
31955,13:40:00,13:40:00,1145,2,345.61,
31955,13:41:00,13:41:00,138223,3,626.77,
31955,13:43:00,13:43:00,1154,4,1067.14,
31955,13:44:00,13:44:00,1157,5,1543.68,
31955,13:46:00,13:46:00,1185,6,2435.82,
31955,13:47:00,13:47:00,1183,7,2877.22,
31955,13:49:00,13:49:00,138369,8,3508.81,
31955,13:50:00,13:50:00,1218,9,3876.73,
31955,13:51:00,13:51:00,138367,10,4319.35,
31955,13:52:00,13:52:00,1235,11,4537.31,
31955,13:54:00,13:54:00,1624,12,4877.91,
31955,13:55:00,13:55:00,1221,13,5326.74,
31955,13:57:00,13:57:00,1225,14,5715.83,
31955,13:59:00,13:59:00,159198,15,6153.85,
31955,14:00:00,14:00:00,159196,16,6492.4,
31955,14:02:00,14:02:00,159195,17,6975.5,
31955,14:06:00,14:06:00,159204,18,7540.34,
31955,14:09:00,14:09:00,1317,19,7988.66,
31955,14:10:00,14:10:00,11605,20,8357.76,
31955,14:13:00,14:13:00,11607,21,8999.6,
31955,14:16:00,14:16:00,1421,22,9741.46,
31955,14:17:00,14:17:00,1423,23,10116.4,
31955,14:18:00,14:18:00,1425,24,10425.5,
31955,14:20:00,14:20:00,164560,25,11178.62,
31955,14:22:00,14:22:00,1408,26,11481.59,
32051,15:00:00,15:00:00,1148,1,39.05,
32051,15:00:00,15:00:00,1145,2,345.61,
32051,15:01:00,15:01:00,138223,3,626.77,
32051,15:03:00,15:03:00,1154,4,1067.14,
32051,15:04:00,15:04:00,1157,5,1543.68,
32051,15:06:00,15:06:00,1185,6,2435.82,
32051,15:07:00,15:07:00,1183,7,2877.22,
32051,15:09:00,15:09:00,138369,8,3508.81,
32051,15:10:00,15:10:00,1218,9,3876.73,
32051,15:11:00,15:11:00,138367,10,4319.35,
32051,15:12:00,15:12:00,1235,11,4537.31,
32051,15:14:00,15:14:00,1624,12,4877.91,
32051,15:15:00,15:15:00,1221,13,5326.74,
32051,15:17:00,15:17:00,1225,14,5715.83,
32051,15:19:00,15:19:00,159198,15,6153.85,
32051,15:20:00,15:20:00,159196,16,6492.4,
32051,15:22:00,15:22:00,159195,17,6975.5,
32051,15:26:00,15:26:00,159204,18,7540.34,
32051,15:29:00,15:29:00,1317,19,7988.66,
32051,15:30:00,15:30:00,11605,20,8357.76,
32051,15:33:00,15:33:00,11607,21,8999.6,
32051,15:36:00,15:36:00,1421,22,9741.46,
32051,15:37:00,15:37:00,1423,23,10116.4,
32051,15:38:00,15:38:00,1425,24,10425.5,
32051,15:40:00,15:40:00,164560,25,11178.62,
32051,15:42:00,15:42:00,1408,26,11481.59,
10011,13:23:00,13:30:00,1255,1,0,
10011,13:32:00,13:32:00,1248,2,468.98,
10011,13:34:00,13:34:00,1330,3,954.88,
10011,13:36:00,13:36:00,1288,4,1427.14,
10011,13:38:00,13:38:00,1635,5,1992.57,
10011,13:40:00,13:40:00,1304,6,2196.08,
10011,13:41:00,13:41:00,136269,7,2550.65,
10011,13:43:00,13:43:00,1226,8,2881.41,
10011,13:44:00,13:44:00,1222,9,3303.76,
10011,13:46:00,13:46:00,1234,10,3746.94,
10011,13:47:00,13:47:00,1220,11,4087.42,
10011,13:48:00,13:48:00,138368,12,4301.92,
10011,13:49:00,13:49:00,1219,13,4744.43,
10011,13:50:00,13:50:00,138370,14,5112.45,
10011,13:52:00,13:52:00,1184,15,5745.47,
10011,13:54:00,13:54:00,1186,16,6186.4,
10011,13:56:00,13:56:00,1158,17,7080.97,
10011,13:57:00,13:57:00,1156,18,7559.15,
10011,13:58:00,13:58:00,138222,19,7996.44,
10011,13:59:00,13:59:00,1146,20,8276.79,
10011,14:00:00,14:00:00,1151,21,8465.87,
10037,15:43:00,15:50:00,1255,1,0,
10037,15:52:00,15:52:00,1248,2,468.98,
10037,15:54:00,15:54:00,1330,3,954.88,
10037,15:56:00,15:56:00,1288,4,1427.14,
10037,15:58:00,15:58:00,1635,5,1992.57,
10037,16:00:00,16:00:00,1304,6,2196.08,
10037,16:01:00,16:01:00,136269,7,2550.65,
10037,16:03:00,16:03:00,1226,8,2881.41,
10037,16:04:00,16:04:00,1222,9,3303.76,
10037,16:06:00,16:06:00,1234,10,3746.94,
10037,16:07:00,16:07:00,1220,11,4087.42,
10037,16:08:00,16:08:00,138368,12,4301.92,
10037,16:09:00,16:09:00,1219,13,4744.43,
10037,16:10:00,16:10:00,138370,14,5112.45,
10037,16:12:00,16:12:00,1184,15,5745.47,
10037,16:14:00,16:14:00,1186,16,6186.4,
10037,16:16:00,16:16:00,1158,17,7080.97,
10037,16:17:00,16:17:00,1156,18,7559.15,
10037,16:18:00,16:18:00,138222,19,7996.44,
10037,16:19:00,16:19:00,1146,20,8276.79,
10037,16:20:00,16:20:00,1151,21,8465.87,
10197,07:40:00,07:46:00,1255,1,0,
10197,07:48:00,07:48:00,1248,2,468.98,
10197,07:50:00,07:50:00,1330,3,954.88,
10197,07:52:00,07:52:00,1288,4,1427.14,
10197,07:54:00,07:54:00,1635,5,1992.57,
10197,07:56:00,07:56:00,1304,6,2196.08,
10197,07:57:00,07:57:00,136269,7,2550.65,
10197,07:59:00,07:59:00,1226,8,2881.41,
10197,08:00:00,08:00:00,1222,9,3303.76,
10197,08:02:00,08:02:00,1234,10,3746.94,
10197,08:03:00,08:03:00,1220,11,4087.42,
10197,08:04:00,08:04:00,138368,12,4301.92,
10197,08:05:00,08:05:00,1219,13,4744.43,
10197,08:06:00,08:06:00,138370,14,5112.45,
10197,08:08:00,08:08:00,1184,15,5745.47,
10197,08:10:00,08:10:00,1186,16,6186.4,
10197,08:12:00,08:12:00,1158,17,7080.97,
10197,08:13:00,08:13:00,1156,18,7559.15,
10197,08:14:00,08:14:00,138222,19,7996.44,
10197,08:15:00,08:15:00,1146,20,8276.79,
10197,08:16:00,08:16:00,1151,21,8465.87,
10212,10:35:00,10:42:00,1255,1,0,
10212,10:44:00,10:44:00,1248,2,468.98,
10212,10:46:00,10:46:00,1330,3,954.88,
10212,10:48:00,10:48:00,1288,4,1427.14,
10212,10:50:00,10:50:00,1635,5,1992.57,
10212,10:52:00,10:52:00,1304,6,2196.08,
10212,10:53:00,10:53:00,136269,7,2550.65,
10212,10:55:00,10:55:00,1226,8,2881.41,
10212,10:56:00,10:56:00,1222,9,3303.76,
10212,10:58:00,10:58:00,1234,10,3746.94,
10212,10:59:00,10:59:00,1220,11,4087.42,
10212,11:00:00,11:00:00,138368,12,4301.92,
10212,11:01:00,11:01:00,1219,13,4744.43,
10212,11:02:00,11:02:00,138370,14,5112.45,
10212,11:04:00,11:04:00,1184,15,5745.47,
10212,11:06:00,11:06:00,1186,16,6186.4,
10212,11:08:00,11:08:00,1158,17,7080.97,
10212,11:09:00,11:09:00,1156,18,7559.15,
10212,11:10:00,11:10:00,138222,19,7996.44,
10212,11:11:00,11:11:00,1146,20,8276.79,
10212,11:12:00,11:12:00,1151,21,8465.87,
10523,12:43:00,12:50:00,1255,1,0,
10523,12:52:00,12:52:00,1248,2,468.98,
10523,12:54:00,12:54:00,1330,3,954.88,
10523,12:56:00,12:56:00,1288,4,1427.14,
10523,12:58:00,12:58:00,1635,5,1992.57,
10523,13:00:00,13:00:00,1304,6,2196.08,
10523,13:01:00,13:01:00,136269,7,2550.65,
10523,13:03:00,13:03:00,1226,8,2881.41,
10523,13:04:00,13:04:00,1222,9,3303.76,
10523,13:06:00,13:06:00,1234,10,3746.94,
10523,13:07:00,13:07:00,1220,11,4087.42,
10523,13:08:00,13:08:00,138368,12,4301.92,
10523,13:09:00,13:09:00,1219,13,4744.43,
10523,13:10:00,13:10:00,138370,14,5112.45,
10523,13:12:00,13:12:00,1184,15,5745.47,
10523,13:14:00,13:14:00,1186,16,6186.4,
10523,13:16:00,13:16:00,1158,17,7080.97,
10523,13:17:00,13:17:00,1156,18,7559.15,
10523,13:18:00,13:18:00,138222,19,7996.44,
10523,13:19:00,13:19:00,1146,20,8276.79,
10523,13:20:00,13:20:00,1151,21,8465.87,
10761,09:23:00,09:33:00,1255,1,0,
10761,09:35:00,09:35:00,1248,2,468.98,
10761,09:37:00,09:37:00,1330,3,954.88,
10761,09:39:00,09:39:00,1288,4,1427.14,
10761,09:41:00,09:41:00,1635,5,1992.57,
10761,09:43:00,09:43:00,1304,6,2196.08,
10761,09:44:00,09:44:00,136269,7,2550.65,
10761,09:46:00,09:46:00,1226,8,2881.41,
10761,09:47:00,09:47:00,1222,9,3303.76,
10761,09:49:00,09:49:00,1234,10,3746.94,
10761,09:50:00,09:50:00,1220,11,4087.42,
10761,09:51:00,09:51:00,138368,12,4301.92,
10761,09:52:00,09:52:00,1219,13,4744.43,
10761,09:53:00,09:53:00,138370,14,5112.45,
10761,09:55:00,09:55:00,1184,15,5745.47,
10761,09:57:00,09:57:00,1186,16,6186.4,
10761,09:59:00,09:59:00,1158,17,7080.97,
10761,10:00:00,10:00:00,1156,18,7559.15,
10761,10:01:00,10:01:00,138222,19,7996.44,
10761,10:02:00,10:02:00,1146,20,8276.79,
10761,10:03:00,10:03:00,1151,21,8465.87,
10880,06:44:00,06:52:00,1255,1,0,
10880,06:54:00,06:54:00,1248,2,468.98,
10880,06:56:00,06:56:00,1330,3,954.88,
10880,06:57:00,06:57:00,1288,4,1427.14,
10880,06:59:00,06:59:00,1635,5,1992.57,
10880,07:01:00,07:01:00,1304,6,2196.08,
10880,07:02:00,07:02:00,136269,7,2550.65,
10880,07:04:00,07:04:00,1226,8,2881.41,
10880,07:05:00,07:05:00,1222,9,3303.76,
10880,07:07:00,07:07:00,1234,10,3746.94,
10880,07:08:00,07:08:00,1220,11,4087.42,
10880,07:09:00,07:09:00,138368,12,4301.92,
10880,07:10:00,07:10:00,1219,13,4744.43,
10880,07:11:00,07:11:00,138370,14,5112.45,
10880,07:13:00,07:13:00,1184,15,5745.47,
10880,07:15:00,07:15:00,1186,16,6186.4,
10880,07:17:00,07:17:00,1158,17,7080.97,
10880,07:18:00,07:18:00,1156,18,7559.15,
10880,07:19:00,07:19:00,138222,19,7996.44,
10880,07:20:00,07:20:00,1146,20,8276.79,
10880,07:21:00,07:21:00,1151,21,8465.87,
10959,07:12:00,07:19:00,1255,1,0,
10959,07:21:00,07:21:00,1248,2,468.98,
10959,07:23:00,07:23:00,1330,3,954.88,
10959,07:25:00,07:25:00,1288,4,1427.14,
10959,07:27:00,07:27:00,1635,5,1992.57,
10959,07:29:00,07:29:00,1304,6,2196.08,
10959,07:30:00,07:30:00,136269,7,2550.65,
10959,07:32:00,07:32:00,1226,8,2881.41,
10959,07:33:00,07:33:00,1222,9,3303.76,
10959,07:35:00,07:35:00,1234,10,3746.94,
10959,07:36:00,07:36:00,1220,11,4087.42,
10959,07:37:00,07:37:00,138368,12,4301.92,
10959,07:38:00,07:38:00,1219,13,4744.43,
10959,07:39:00,07:39:00,138370,14,5112.45,
10959,07:41:00,07:41:00,1184,15,5745.47,
10959,07:43:00,07:43:00,1186,16,6186.4,
10959,07:45:00,07:45:00,1158,17,7080.97,
10959,07:46:00,07:46:00,1156,18,7559.15,
10959,07:47:00,07:47:00,138222,19,7996.44,
10959,07:48:00,07:48:00,1146,20,8276.79,
10959,07:49:00,07:49:00,1151,21,8465.87,
11348,08:07:00,08:08:00,1255,1,0,
11348,08:10:00,08:10:00,1248,2,468.98,
11348,08:12:00,08:12:00,1330,3,954.88,
11348,08:14:00,08:14:00,1288,4,1427.14,
11348,08:16:00,08:16:00,1635,5,1992.57,
11348,08:18:00,08:18:00,1304,6,2196.08,
11348,08:19:00,08:19:00,136269,7,2550.65,
11348,08:21:00,08:21:00,1226,8,2881.41,
11348,08:22:00,08:22:00,1222,9,3303.76,
11348,08:24:00,08:24:00,1234,10,3746.94,
11348,08:25:00,08:25:00,1220,11,4087.42,
11348,08:26:00,08:26:00,138368,12,4301.92,
11348,08:27:00,08:27:00,1219,13,4744.43,
11348,08:28:00,08:28:00,138370,14,5112.45,
11348,08:30:00,08:30:00,1184,15,5745.47,
11348,08:32:00,08:32:00,1186,16,6186.4,
11348,08:34:00,08:34:00,1158,17,7080.97,
11348,08:35:00,08:35:00,1156,18,7559.15,
11348,08:36:00,08:36:00,138222,19,7996.44,
11348,08:37:00,08:37:00,1146,20,8276.79,
11348,08:38:00,08:38:00,1151,21,8465.87,
11467,06:39:00,06:42:00,1255,1,0,
11467,06:44:00,06:44:00,1248,2,468.98,
11467,06:46:00,06:46:00,1330,3,954.88,
11467,06:48:00,06:48:00,1288,4,1427.14,
11467,06:50:00,06:50:00,1635,5,1992.57,
11467,06:52:00,06:52:00,1304,6,2196.08,
11467,06:53:00,06:53:00,136269,7,2550.65,
11467,06:54:00,06:54:00,1226,8,2881.41,
11467,06:55:00,06:55:00,1222,9,3303.76,
11467,06:57:00,06:57:00,1234,10,3746.94,
11467,06:58:00,06:58:00,1220,11,4087.42,
11467,06:59:00,06:59:00,138368,12,4301.92,
11467,07:00:00,07:00:00,1219,13,4744.43,
11467,07:01:00,07:01:00,138370,14,5112.45,
11467,07:03:00,07:03:00,1184,15,5745.47,
11467,07:05:00,07:05:00,1186,16,6186.4,
11467,07:07:00,07:07:00,1158,17,7080.97,
11467,07:08:00,07:08:00,1156,18,7559.15,
11467,07:09:00,07:09:00,138222,19,7996.44,
11467,07:10:00,07:10:00,1146,20,8276.79,
11467,07:11:00,07:11:00,1151,21,8465.87,
11679,18:40:00,18:44:00,1255,1,0,
11679,18:46:00,18:46:00,1248,2,468.98,
11679,18:48:00,18:48:00,1330,3,954.88,
11679,18:50:00,18:50:00,1288,4,1427.14,
11679,18:52:00,18:52:00,1635,5,1992.57,
11679,18:54:00,18:54:00,1304,6,2196.08,
11679,18:55:00,18:55:00,136269,7,2550.65,
11679,18:57:00,18:57:00,1226,8,2881.41,
11679,18:58:00,18:58:00,1222,9,3303.76,
11679,19:00:00,19:00:00,1234,10,3746.94,
11679,19:01:00,19:01:00,1220,11,4087.42,
11679,19:02:00,19:02:00,138368,12,4301.92,
11679,19:03:00,19:03:00,1219,13,4744.43,
11679,19:04:00,19:04:00,138370,14,5112.45,
11679,19:06:00,19:06:00,1184,15,5745.47,
11679,19:08:00,19:08:00,1186,16,6186.4,
11679,19:10:00,19:10:00,1158,17,7080.97,
11679,19:11:00,19:11:00,1156,18,7559.15,
11679,19:12:00,19:12:00,138222,19,7996.44,
11679,19:13:00,19:13:00,1146,20,8276.79,
11679,19:14:00,19:14:00,1151,21,8465.87,
11856,10:51:00,11:07:00,1255,1,0,
11856,11:09:00,11:09:00,1248,2,468.98,
11856,11:11:00,11:11:00,1330,3,954.88,
11856,11:13:00,11:13:00,1288,4,1427.14,
11856,11:15:00,11:15:00,1635,5,1992.57,
11856,11:17:00,11:17:00,1304,6,2196.08,
11856,11:18:00,11:18:00,136269,7,2550.65,
11856,11:20:00,11:20:00,1226,8,2881.41,
11856,11:21:00,11:21:00,1222,9,3303.76,
11856,11:23:00,11:23:00,1234,10,3746.94,
11856,11:24:00,11:24:00,1220,11,4087.42,
11856,11:25:00,11:25:00,138368,12,4301.92,
11856,11:26:00,11:26:00,1219,13,4744.43,
11856,11:27:00,11:27:00,138370,14,5112.45,
11856,11:29:00,11:29:00,1184,15,5745.47,
11856,11:31:00,11:31:00,1186,16,6186.4,
11856,11:33:00,11:33:00,1158,17,7080.97,
11856,11:34:00,11:34:00,1156,18,7559.15,
11856,11:35:00,11:35:00,138222,19,7996.44,
11856,11:36:00,11:36:00,1146,20,8276.79,
11856,11:37:00,11:37:00,1151,21,8465.87,
12027,14:23:00,14:30:00,1255,1,0,
12027,14:32:00,14:32:00,1248,2,468.98,
12027,14:34:00,14:34:00,1330,3,954.88,
12027,14:36:00,14:36:00,1288,4,1427.14,
12027,14:38:00,14:38:00,1635,5,1992.57,
12027,14:40:00,14:40:00,1304,6,2196.08,
12027,14:41:00,14:41:00,136269,7,2550.65,
12027,14:43:00,14:43:00,1226,8,2881.41,
12027,14:44:00,14:44:00,1222,9,3303.76,
12027,14:46:00,14:46:00,1234,10,3746.94,
12027,14:47:00,14:47:00,1220,11,4087.42,
12027,14:48:00,14:48:00,138368,12,4301.92,
12027,14:49:00,14:49:00,1219,13,4744.43,
12027,14:50:00,14:50:00,138370,14,5112.45,
12027,14:52:00,14:52:00,1184,15,5745.47,
12027,14:54:00,14:54:00,1186,16,6186.4,
12027,14:56:00,14:56:00,1158,17,7080.97,
12027,14:57:00,14:57:00,1156,18,7559.15,
12027,14:58:00,14:58:00,138222,19,7996.44,
12027,14:59:00,14:59:00,1146,20,8276.79,
12027,15:00:00,15:00:00,1151,21,8465.87,
12113,15:03:00,15:10:00,1255,1,0,
12113,15:12:00,15:12:00,1248,2,468.98,
12113,15:14:00,15:14:00,1330,3,954.88,
12113,15:16:00,15:16:00,1288,4,1427.14,
12113,15:18:00,15:18:00,1635,5,1992.57,
12113,15:20:00,15:20:00,1304,6,2196.08,
12113,15:21:00,15:21:00,136269,7,2550.65,
12113,15:23:00,15:23:00,1226,8,2881.41,
12113,15:24:00,15:24:00,1222,9,3303.76,
12113,15:26:00,15:26:00,1234,10,3746.94,
12113,15:27:00,15:27:00,1220,11,4087.42,
12113,15:28:00,15:28:00,138368,12,4301.92,
12113,15:29:00,15:29:00,1219,13,4744.43,
12113,15:30:00,15:30:00,138370,14,5112.45,
12113,15:32:00,15:32:00,1184,15,5745.47,
12113,15:34:00,15:34:00,1186,16,6186.4,
12113,15:36:00,15:36:00,1158,17,7080.97,
12113,15:37:00,15:37:00,1156,18,7559.15,
12113,15:38:00,15:38:00,138222,19,7996.44,
12113,15:39:00,15:39:00,1146,20,8276.79,
12113,15:40:00,15:40:00,1151,21,8465.87,
12352,19:09:00,19:13:00,1255,1,0,
12352,19:15:00,19:15:00,1248,2,468.98,
12352,19:17:00,19:17:00,1330,3,954.88,
12352,19:19:00,19:19:00,1288,4,1427.14,
12352,19:21:00,19:21:00,1635,5,1992.57,
12352,19:23:00,19:23:00,1304,6,2196.08,
12352,19:24:00,19:24:00,136269,7,2550.65,
12352,19:26:00,19:26:00,1226,8,2881.41,
12352,19:27:00,19:27:00,1222,9,3303.76,
12352,19:29:00,19:29:00,1234,10,3746.94,
12352,19:30:00,19:30:00,1220,11,4087.42,
12352,19:31:00,19:31:00,138368,12,4301.92,
12352,19:32:00,19:32:00,1219,13,4744.43,
12352,19:33:00,19:33:00,138370,14,5112.45,
12352,19:35:00,19:35:00,1184,15,5745.47,
12352,19:37:00,19:37:00,1186,16,6186.4,
12352,19:39:00,19:39:00,1158,17,7080.97,
12352,19:40:00,19:40:00,1156,18,7559.15,
12352,19:41:00,19:41:00,138222,19,7996.44,
12352,19:42:00,19:42:00,1146,20,8276.79,
12352,19:43:00,19:43:00,1151,21,8465.87,
12869,10:59:00,11:05:00,1255,1,0,
12869,11:07:00,11:07:00,1248,2,468.98,
12869,11:09:00,11:09:00,1330,3,954.88,
12869,11:11:00,11:11:00,1288,4,1427.14,
12869,11:13:00,11:13:00,1635,5,1992.57,
12869,11:15:00,11:15:00,1304,6,2196.08,
12869,11:16:00,11:16:00,136269,7,2550.65,
12869,11:18:00,11:18:00,1226,8,2881.41,
12869,11:19:00,11:19:00,1222,9,3303.76,
12869,11:21:00,11:21:00,1234,10,3746.94,
12869,11:22:00,11:22:00,1220,11,4087.42,
12869,11:23:00,11:23:00,138368,12,4301.92,
12869,11:24:00,11:24:00,1219,13,4744.43,
12869,11:25:00,11:25:00,138370,14,5112.45,
12869,11:27:00,11:27:00,1184,15,5745.47,
12869,11:29:00,11:29:00,1186,16,6186.4,
12869,11:31:00,11:31:00,1158,17,7080.97,
12869,11:32:00,11:32:00,1156,18,7559.15,
12869,11:33:00,11:33:00,138222,19,7996.44,
12869,11:34:00,11:34:00,1146,20,8276.79,
12869,11:35:00,11:35:00,1151,21,8465.87,
12939,15:43:00,15:50:00,1255,1,0,
12939,15:52:00,15:52:00,1248,2,468.98,
12939,15:54:00,15:54:00,1330,3,954.88,
12939,15:56:00,15:56:00,1288,4,1427.14,
12939,15:58:00,15:58:00,1635,5,1992.57,
12939,16:00:00,16:00:00,1304,6,2196.08,
12939,16:01:00,16:01:00,136269,7,2550.65,
12939,16:03:00,16:03:00,1226,8,2881.41,
12939,16:04:00,16:04:00,1222,9,3303.76,
12939,16:06:00,16:06:00,1234,10,3746.94,
12939,16:07:00,16:07:00,1220,11,4087.42,
12939,16:08:00,16:08:00,138368,12,4301.92,
12939,16:09:00,16:09:00,1219,13,4744.43,
12939,16:10:00,16:10:00,138370,14,5112.45,
12939,16:12:00,16:12:00,1184,15,5745.47,
12939,16:14:00,16:14:00,1186,16,6186.4,
12939,16:16:00,16:16:00,1158,17,7080.97,
12939,16:17:00,16:17:00,1156,18,7559.15,
12939,16:18:00,16:18:00,138222,19,7996.44,
12939,16:19:00,16:19:00,1146,20,8276.79,
12939,16:20:00,16:20:00,1151,21,8465.87,
13114,08:18:00,08:34:00,1255,1,0,
13114,08:36:00,08:36:00,1248,2,468.98,
13114,08:38:00,08:38:00,1330,3,954.88,
13114,08:40:00,08:40:00,1288,4,1427.14,
13114,08:42:00,08:42:00,1635,5,1992.57,
13114,08:44:00,08:44:00,1304,6,2196.08,
13114,08:45:00,08:45:00,136269,7,2550.65,
13114,08:47:00,08:47:00,1226,8,2881.41,
13114,08:48:00,08:48:00,1222,9,3303.76,
13114,08:50:00,08:50:00,1234,10,3746.94,
13114,08:51:00,08:51:00,1220,11,4087.42,
13114,08:52:00,08:52:00,138368,12,4301.92,
13114,08:53:00,08:53:00,1219,13,4744.43,
13114,08:54:00,08:54:00,138370,14,5112.45,
13114,08:56:00,08:56:00,1184,15,5745.47,
13114,08:58:00,08:58:00,1186,16,6186.4,
13114,09:00:00,09:00:00,1158,17,7080.97,
13114,09:01:00,09:01:00,1156,18,7559.15,
13114,09:02:00,09:02:00,138222,19,7996.44,
13114,09:03:00,09:03:00,1146,20,8276.79,
13114,09:04:00,09:04:00,1151,21,8465.87,
13235,16:57:00,17:04:00,1255,1,0,
13235,17:06:00,17:06:00,1248,2,468.98,
13235,17:08:00,17:08:00,1330,3,954.88,
13235,17:10:00,17:10:00,1288,4,1427.14,
13235,17:12:00,17:12:00,1635,5,1992.57,
13235,17:14:00,17:14:00,1304,6,2196.08,
13235,17:15:00,17:15:00,136269,7,2550.65,
13235,17:17:00,17:17:00,1226,8,2881.41,
13235,17:18:00,17:18:00,1222,9,3303.76,
13235,17:20:00,17:20:00,1234,10,3746.94,
13235,17:21:00,17:21:00,1220,11,4087.42,
13235,17:22:00,17:22:00,138368,12,4301.92,
13235,17:23:00,17:23:00,1219,13,4744.43,
13235,17:24:00,17:24:00,138370,14,5112.45,
13235,17:26:00,17:26:00,1184,15,5745.47,
13235,17:28:00,17:28:00,1186,16,6186.4,
13235,17:30:00,17:30:00,1158,17,7080.97,
13235,17:31:00,17:31:00,1156,18,7559.15,
13235,17:32:00,17:32:00,138222,19,7996.44,
13235,17:33:00,17:33:00,1146,20,8276.79,
13235,17:34:00,17:34:00,1151,21,8465.87,
13395,11:43:00,11:50:00,1255,1,0,
13395,11:52:00,11:52:00,1248,2,468.98,
13395,11:54:00,11:54:00,1330,3,954.88,
13395,11:56:00,11:56:00,1288,4,1427.14,
13395,11:58:00,11:58:00,1635,5,1992.57,
13395,12:00:00,12:00:00,1304,6,2196.08,
13395,12:01:00,12:01:00,136269,7,2550.65,
13395,12:03:00,12:03:00,1226,8,2881.41,
13395,12:04:00,12:04:00,1222,9,3303.76,
13395,12:06:00,12:06:00,1234,10,3746.94,
13395,12:07:00,12:07:00,1220,11,4087.42,
13395,12:08:00,12:08:00,138368,12,4301.92,
13395,12:09:00,12:09:00,1219,13,4744.43,
13395,12:10:00,12:10:00,138370,14,5112.45,
13395,12:12:00,12:12:00,1184,15,5745.47,
13395,12:14:00,12:14:00,1186,16,6186.4,
13395,12:16:00,12:16:00,1158,17,7080.97,
13395,12:17:00,12:17:00,1156,18,7559.15,
13395,12:18:00,12:18:00,138222,19,7996.44,
13395,12:19:00,12:19:00,1146,20,8276.79,
13395,12:20:00,12:20:00,1151,21,8465.87,
13632,20:08:00,20:19:00,1255,1,0,
13632,20:21:00,20:21:00,1248,2,468.98,
13632,20:23:00,20:23:00,1330,3,954.88,
13632,20:25:00,20:25:00,1288,4,1427.14,
13632,20:27:00,20:27:00,1635,5,1992.57,
13632,20:29:00,20:29:00,1304,6,2196.08,
13632,20:30:00,20:30:00,136269,7,2550.65,
13632,20:32:00,20:32:00,1226,8,2881.41,
13632,20:33:00,20:33:00,1222,9,3303.76,
13632,20:35:00,20:35:00,1234,10,3746.94,
13632,20:36:00,20:36:00,1220,11,4087.42,
13632,20:37:00,20:37:00,138368,12,4301.92,
13632,20:38:00,20:38:00,1219,13,4744.43,
13632,20:39:00,20:39:00,138370,14,5112.45,
13632,20:41:00,20:41:00,1184,15,5745.47,
13632,20:43:00,20:43:00,1186,16,6186.4,
13632,20:45:00,20:45:00,1158,17,7080.97,
13632,20:46:00,20:46:00,1156,18,7559.15,
13632,20:47:00,20:47:00,138222,19,7996.44,
13632,20:48:00,20:48:00,1146,20,8276.79,
13632,20:49:00,20:49:00,1151,21,8465.87,
13675,08:33:00,08:34:00,1255,1,0,
13675,08:36:00,08:36:00,1248,2,468.98,
13675,08:38:00,08:38:00,1330,3,954.88,
13675,08:40:00,08:40:00,1288,4,1427.14,
13675,08:42:00,08:42:00,1635,5,1992.57,
13675,08:44:00,08:44:00,1304,6,2196.08,
13675,08:45:00,08:45:00,136269,7,2550.65,
13675,08:47:00,08:47:00,1226,8,2881.41,
13675,08:48:00,08:48:00,1222,9,3303.76,
13675,08:50:00,08:50:00,1234,10,3746.94,
13675,08:51:00,08:51:00,1220,11,4087.42,
13675,08:52:00,08:52:00,138368,12,4301.92,
13675,08:53:00,08:53:00,1219,13,4744.43,
13675,08:54:00,08:54:00,138370,14,5112.45,
13675,08:56:00,08:56:00,1184,15,5745.47,
13675,08:58:00,08:58:00,1186,16,6186.4,
13675,09:00:00,09:00:00,1158,17,7080.97,
13675,09:01:00,09:01:00,1156,18,7559.15,
13675,09:02:00,09:02:00,138222,19,7996.44,
13675,09:03:00,09:03:00,1146,20,8276.79,
13675,09:04:00,09:04:00,1151,21,8465.87,
13763,20:09:00,20:13:00,1255,1,0,
13763,20:15:00,20:15:00,1248,2,468.98,
13763,20:17:00,20:17:00,1330,3,954.88,
13763,20:19:00,20:19:00,1288,4,1427.14,
13763,20:21:00,20:21:00,1635,5,1992.57,
13763,20:23:00,20:23:00,1304,6,2196.08,
13763,20:24:00,20:24:00,136269,7,2550.65,
13763,20:26:00,20:26:00,1226,8,2881.41,
13763,20:27:00,20:27:00,1222,9,3303.76,
13763,20:29:00,20:29:00,1234,10,3746.94,
13763,20:30:00,20:30:00,1220,11,4087.42,
13763,20:31:00,20:31:00,138368,12,4301.92,
13763,20:32:00,20:32:00,1219,13,4744.43,
13763,20:33:00,20:33:00,138370,14,5112.45,
13763,20:35:00,20:35:00,1184,15,5745.47,
13763,20:37:00,20:37:00,1186,16,6186.4,
13763,20:39:00,20:39:00,1158,17,7080.97,
13763,20:40:00,20:40:00,1156,18,7559.15,
13763,20:41:00,20:41:00,138222,19,7996.44,
13763,20:42:00,20:42:00,1146,20,8276.79,
13763,20:43:00,20:43:00,1151,21,8465.87,
13924,15:27:00,15:43:00,1255,1,0,
13924,15:45:00,15:45:00,1248,2,468.98,
13924,15:47:00,15:47:00,1330,3,954.88,
13924,15:49:00,15:49:00,1288,4,1427.14,
13924,15:51:00,15:51:00,1635,5,1992.57,
13924,15:53:00,15:53:00,1304,6,2196.08,
13924,15:54:00,15:54:00,136269,7,2550.65,
13924,15:56:00,15:56:00,1226,8,2881.41,
13924,15:57:00,15:57:00,1222,9,3303.76,
13924,15:59:00,15:59:00,1234,10,3746.94,
13924,16:00:00,16:00:00,1220,11,4087.42,
13924,16:01:00,16:01:00,138368,12,4301.92,
13924,16:02:00,16:02:00,1219,13,4744.43,
13924,16:03:00,16:03:00,138370,14,5112.45,
13924,16:05:00,16:05:00,1184,15,5745.47,
13924,16:07:00,16:07:00,1186,16,6186.4,
13924,16:09:00,16:09:00,1158,17,7080.97,
13924,16:10:00,16:10:00,1156,18,7559.15,
13924,16:11:00,16:11:00,138222,19,7996.44,
13924,16:12:00,16:12:00,1146,20,8276.79,
13924,16:13:00,16:13:00,1151,21,8465.87,
13997,14:15:00,14:31:00,1255,1,0,
13997,14:33:00,14:33:00,1248,2,468.98,
13997,14:35:00,14:35:00,1330,3,954.88,
13997,14:37:00,14:37:00,1288,4,1427.14,
13997,14:39:00,14:39:00,1635,5,1992.57,
13997,14:41:00,14:41:00,1304,6,2196.08,
13997,14:42:00,14:42:00,136269,7,2550.65,
13997,14:44:00,14:44:00,1226,8,2881.41,
13997,14:45:00,14:45:00,1222,9,3303.76,
13997,14:47:00,14:47:00,1234,10,3746.94,
13997,14:48:00,14:48:00,1220,11,4087.42,
13997,14:49:00,14:49:00,138368,12,4301.92,
13997,14:50:00,14:50:00,1219,13,4744.43,
13997,14:51:00,14:51:00,138370,14,5112.45,
13997,14:53:00,14:53:00,1184,15,5745.47,
13997,14:55:00,14:55:00,1186,16,6186.4,
13997,14:57:00,14:57:00,1158,17,7080.97,
13997,14:58:00,14:58:00,1156,18,7559.15,
13997,14:59:00,14:59:00,138222,19,7996.44,
13997,15:00:00,15:00:00,1146,20,8276.79,
13997,15:01:00,15:01:00,1151,21,8465.87,
14083,05:55:00,05:55:00,1255,1,0,
14083,05:57:00,05:57:00,1248,2,468.98,
14083,05:58:00,05:58:00,1330,3,954.88,
14083,06:00:00,06:00:00,1288,4,1427.14,
14083,06:02:00,06:02:00,1635,5,1992.57,
14083,06:04:00,06:04:00,1304,6,2196.08,
14083,06:05:00,06:05:00,136269,7,2550.65,
14083,06:06:00,06:06:00,1226,8,2881.41,
14083,06:07:00,06:07:00,1222,9,3303.76,
14083,06:09:00,06:09:00,1234,10,3746.94,
14083,06:10:00,06:10:00,1220,11,4087.42,
14083,06:11:00,06:11:00,138368,12,4301.92,
14083,06:12:00,06:12:00,1219,13,4744.43,
14083,06:13:00,06:13:00,138370,14,5112.45,
14083,06:15:00,06:15:00,1184,15,5745.47,
14083,06:17:00,06:17:00,1186,16,6186.4,
14083,06:19:00,06:19:00,1158,17,7080.97,
14083,06:20:00,06:20:00,1156,18,7559.15,
14083,06:21:00,06:21:00,138222,19,7996.44,
14083,06:22:00,06:22:00,1146,20,8276.79,
14083,06:23:00,06:23:00,1151,21,8465.87,
14288,06:25:00,06:25:00,1255,1,0,
14288,06:27:00,06:27:00,1248,2,468.98,
14288,06:28:00,06:28:00,1330,3,954.88,
14288,06:30:00,06:30:00,1288,4,1427.14,
14288,06:32:00,06:32:00,1635,5,1992.57,
14288,06:34:00,06:34:00,1304,6,2196.08,
14288,06:35:00,06:35:00,136269,7,2550.65,
14288,06:36:00,06:36:00,1226,8,2881.41,
14288,06:37:00,06:37:00,1222,9,3303.76,
14288,06:39:00,06:39:00,1234,10,3746.94,
14288,06:40:00,06:40:00,1220,11,4087.42,
14288,06:41:00,06:41:00,138368,12,4301.92,
14288,06:42:00,06:42:00,1219,13,4744.43,
14288,06:43:00,06:43:00,138370,14,5112.45,
14288,06:45:00,06:45:00,1184,15,5745.47,
14288,06:47:00,06:47:00,1186,16,6186.4,
14288,06:49:00,06:49:00,1158,17,7080.97,
14288,06:50:00,06:50:00,1156,18,7559.15,
14288,06:51:00,06:51:00,138222,19,7996.44,
14288,06:52:00,06:52:00,1146,20,8276.79,
14288,06:53:00,06:53:00,1151,21,8465.87,
14472,14:23:00,14:30:00,1255,1,0,
14472,14:32:00,14:32:00,1248,2,468.98,
14472,14:34:00,14:34:00,1330,3,954.88,
14472,14:36:00,14:36:00,1288,4,1427.14,
14472,14:38:00,14:38:00,1635,5,1992.57,
14472,14:40:00,14:40:00,1304,6,2196.08,
14472,14:41:00,14:41:00,136269,7,2550.65,
14472,14:43:00,14:43:00,1226,8,2881.41,
14472,14:44:00,14:44:00,1222,9,3303.76,
14472,14:46:00,14:46:00,1234,10,3746.94,
14472,14:47:00,14:47:00,1220,11,4087.42,
14472,14:48:00,14:48:00,138368,12,4301.92,
14472,14:49:00,14:49:00,1219,13,4744.43,
14472,14:50:00,14:50:00,138370,14,5112.45,
14472,14:52:00,14:52:00,1184,15,5745.47,
14472,14:54:00,14:54:00,1186,16,6186.4,
14472,14:56:00,14:56:00,1158,17,7080.97,
14472,14:57:00,14:57:00,1156,18,7559.15,
14472,14:58:00,14:58:00,138222,19,7996.44,
14472,14:59:00,14:59:00,1146,20,8276.79,
14472,15:00:00,15:00:00,1151,21,8465.87,
14548,13:43:00,13:50:00,1255,1,0,
14548,13:52:00,13:52:00,1248,2,468.98,
14548,13:54:00,13:54:00,1330,3,954.88,
14548,13:56:00,13:56:00,1288,4,1427.14,
14548,13:58:00,13:58:00,1635,5,1992.57,
14548,14:00:00,14:00:00,1304,6,2196.08,
14548,14:01:00,14:01:00,136269,7,2550.65,
14548,14:03:00,14:03:00,1226,8,2881.41,
14548,14:04:00,14:04:00,1222,9,3303.76,
14548,14:06:00,14:06:00,1234,10,3746.94,
14548,14:07:00,14:07:00,1220,11,4087.42,
14548,14:08:00,14:08:00,138368,12,4301.92,
14548,14:09:00,14:09:00,1219,13,4744.43,
14548,14:10:00,14:10:00,138370,14,5112.45,
14548,14:12:00,14:12:00,1184,15,5745.47,
14548,14:14:00,14:14:00,1186,16,6186.4,
14548,14:16:00,14:16:00,1158,17,7080.97,
14548,14:17:00,14:17:00,1156,18,7559.15,
14548,14:18:00,14:18:00,138222,19,7996.44,
14548,14:19:00,14:19:00,1146,20,8276.79,
14548,14:20:00,14:20:00,1151,21,8465.87,
14707,21:29:00,21:42:00,1255,1,0,
14707,21:44:00,21:44:00,1248,2,468.98,
14707,21:46:00,21:46:00,1330,3,954.88,
14707,21:48:00,21:48:00,1288,4,1427.14,
14707,21:50:00,21:50:00,1635,5,1992.57,
14707,21:52:00,21:52:00,1304,6,2196.08,
14707,21:53:00,21:53:00,136269,7,2550.65,
14707,21:55:00,21:55:00,1226,8,2881.41,
14707,21:56:00,21:56:00,1222,9,3303.76,
14707,21:58:00,21:58:00,1234,10,3746.94,
14707,21:59:00,21:59:00,1220,11,4087.42,
14707,22:00:00,22:00:00,138368,12,4301.92,
14707,22:01:00,22:01:00,1219,13,4744.43,
14707,22:02:00,22:02:00,138370,14,5112.45,
14707,22:04:00,22:04:00,1184,15,5745.47,
14707,22:06:00,22:06:00,1186,16,6186.4,
14707,22:08:00,22:08:00,1158,17,7080.97,
14707,22:09:00,22:09:00,1156,18,7559.15,
14707,22:10:00,22:10:00,138222,19,7996.44,
14707,22:11:00,22:11:00,1146,20,8276.79,
14707,22:12:00,22:12:00,1151,21,8465.87,
14789,20:56:00,21:03:00,1255,1,0,
14789,21:05:00,21:05:00,1248,2,468.98,
14789,21:07:00,21:07:00,1330,3,954.88,
14789,21:09:00,21:09:00,1288,4,1427.14,
14789,21:11:00,21:11:00,1635,5,1992.57,
14789,21:13:00,21:13:00,1304,6,2196.08,
14789,21:14:00,21:14:00,136269,7,2550.65,
14789,21:16:00,21:16:00,1226,8,2881.41,
14789,21:17:00,21:17:00,1222,9,3303.76,
14789,21:19:00,21:19:00,1234,10,3746.94,
14789,21:20:00,21:20:00,1220,11,4087.42,
14789,21:21:00,21:21:00,138368,12,4301.92,
14789,21:22:00,21:22:00,1219,13,4744.43,
14789,21:23:00,21:23:00,138370,14,5112.45,
14789,21:25:00,21:25:00,1184,15,5745.47,
14789,21:27:00,21:27:00,1186,16,6186.4,
14789,21:29:00,21:29:00,1158,17,7080.97,
14789,21:30:00,21:30:00,1156,18,7559.15,
14789,21:31:00,21:31:00,138222,19,7996.44,
14789,21:32:00,21:32:00,1146,20,8276.79,
14789,21:33:00,21:33:00,1151,21,8465.87,
15422,11:43:00,11:50:00,1255,1,0,
15422,11:52:00,11:52:00,1248,2,468.98,
15422,11:54:00,11:54:00,1330,3,954.88,
15422,11:56:00,11:56:00,1288,4,1427.14,
15422,11:58:00,11:58:00,1635,5,1992.57,
15422,12:00:00,12:00:00,1304,6,2196.08,
15422,12:01:00,12:01:00,136269,7,2550.65,
15422,12:03:00,12:03:00,1226,8,2881.41,
15422,12:04:00,12:04:00,1222,9,3303.76,
15422,12:06:00,12:06:00,1234,10,3746.94,
15422,12:07:00,12:07:00,1220,11,4087.42,
15422,12:08:00,12:08:00,138368,12,4301.92,
15422,12:09:00,12:09:00,1219,13,4744.43,
15422,12:10:00,12:10:00,138370,14,5112.45,
15422,12:12:00,12:12:00,1184,15,5745.47,
15422,12:14:00,12:14:00,1186,16,6186.4,
15422,12:16:00,12:16:00,1158,17,7080.97,
15422,12:17:00,12:17:00,1156,18,7559.15,
15422,12:18:00,12:18:00,138222,19,7996.44,
15422,12:19:00,12:19:00,1146,20,8276.79,
15422,12:20:00,12:20:00,1151,21,8465.87,
15556,05:03:00,05:03:00,1255,1,0,
15556,05:04:00,05:04:00,1248,2,468.98,
15556,05:05:00,05:05:00,1330,3,954.88,
15556,05:07:00,05:07:00,1288,4,1427.14,
15556,05:09:00,05:09:00,1635,5,1992.57,
15556,05:11:00,05:11:00,1304,6,2196.08,
15556,05:12:00,05:12:00,136269,7,2550.65,
15556,05:13:00,05:13:00,1226,8,2881.41,
15556,05:14:00,05:14:00,1222,9,3303.76,
15556,05:16:00,05:16:00,1234,10,3746.94,
15556,05:17:00,05:17:00,1220,11,4087.42,
15556,05:18:00,05:18:00,138368,12,4301.92,
15556,05:19:00,05:19:00,1219,13,4744.43,
15556,05:20:00,05:20:00,138370,14,5112.45,
15556,05:22:00,05:22:00,1184,15,5745.47,
15556,05:24:00,05:24:00,1186,16,6186.4,
15556,05:26:00,05:26:00,1158,17,7080.97,
15556,05:27:00,05:27:00,1156,18,7559.15,
15556,05:28:00,05:28:00,138222,19,7996.44,
15556,05:29:00,05:29:00,1146,20,8276.79,
15556,05:30:00,05:30:00,1151,21,8465.87,
15574,10:11:00,10:19:00,1255,1,0,
15574,10:21:00,10:21:00,1248,2,468.98,
15574,10:23:00,10:23:00,1330,3,954.88,
15574,10:25:00,10:25:00,1288,4,1427.14,
15574,10:27:00,10:27:00,1635,5,1992.57,
15574,10:29:00,10:29:00,1304,6,2196.08,
15574,10:30:00,10:30:00,136269,7,2550.65,
15574,10:32:00,10:32:00,1226,8,2881.41,
15574,10:33:00,10:33:00,1222,9,3303.76,
15574,10:35:00,10:35:00,1234,10,3746.94,
15574,10:36:00,10:36:00,1220,11,4087.42,
15574,10:37:00,10:37:00,138368,12,4301.92,
15574,10:38:00,10:38:00,1219,13,4744.43,
15574,10:39:00,10:39:00,138370,14,5112.45,
15574,10:41:00,10:41:00,1184,15,5745.47,
15574,10:43:00,10:43:00,1186,16,6186.4,
15574,10:45:00,10:45:00,1158,17,7080.97,
15574,10:46:00,10:46:00,1156,18,7559.15,
15574,10:47:00,10:47:00,138222,19,7996.44,
15574,10:48:00,10:48:00,1146,20,8276.79,
15574,10:49:00,10:49:00,1151,21,8465.87,
16089,21:03:00,21:10:00,1255,1,0,
16089,21:12:00,21:12:00,1248,2,468.98,
16089,21:14:00,21:14:00,1330,3,954.88,
16089,21:16:00,21:16:00,1288,4,1427.14,
16089,21:18:00,21:18:00,1635,5,1992.57,
16089,21:20:00,21:20:00,1304,6,2196.08,
16089,21:21:00,21:21:00,136269,7,2550.65,
16089,21:23:00,21:23:00,1226,8,2881.41,
16089,21:24:00,21:24:00,1222,9,3303.76,
16089,21:26:00,21:26:00,1234,10,3746.94,
16089,21:27:00,21:27:00,1220,11,4087.42,
16089,21:28:00,21:28:00,138368,12,4301.92,
16089,21:29:00,21:29:00,1219,13,4744.43,
16089,21:30:00,21:30:00,138370,14,5112.45,
16089,21:32:00,21:32:00,1184,15,5745.47,
16089,21:34:00,21:34:00,1186,16,6186.4,
16089,21:36:00,21:36:00,1158,17,7080.97,
16089,21:37:00,21:37:00,1156,18,7559.15,
16089,21:38:00,21:38:00,138222,19,7996.44,
16089,21:39:00,21:39:00,1146,20,8276.79,
16089,21:40:00,21:40:00,1151,21,8465.87,
16142,13:03:00,13:10:00,1255,1,0,
16142,13:12:00,13:12:00,1248,2,468.98,
16142,13:14:00,13:14:00,1330,3,954.88,
16142,13:16:00,13:16:00,1288,4,1427.14,
16142,13:18:00,13:18:00,1635,5,1992.57,
16142,13:20:00,13:20:00,1304,6,2196.08,
16142,13:21:00,13:21:00,136269,7,2550.65,
16142,13:23:00,13:23:00,1226,8,2881.41,
16142,13:24:00,13:24:00,1222,9,3303.76,
16142,13:26:00,13:26:00,1234,10,3746.94,
16142,13:27:00,13:27:00,1220,11,4087.42,
16142,13:28:00,13:28:00,138368,12,4301.92,
16142,13:29:00,13:29:00,1219,13,4744.43,
16142,13:30:00,13:30:00,138370,14,5112.45,
16142,13:32:00,13:32:00,1184,15,5745.47,
16142,13:34:00,13:34:00,1186,16,6186.4,
16142,13:36:00,13:36:00,1158,17,7080.97,
16142,13:37:00,13:37:00,1156,18,7559.15,
16142,13:38:00,13:38:00,138222,19,7996.44,
16142,13:39:00,13:39:00,1146,20,8276.79,
16142,13:40:00,13:40:00,1151,21,8465.87,
16155,06:25:00,06:25:00,1255,1,0,
16155,06:27:00,06:27:00,1248,2,468.98,
16155,06:28:00,06:28:00,1330,3,954.88,
16155,06:30:00,06:30:00,1288,4,1427.14,
16155,06:32:00,06:32:00,1635,5,1992.57,
16155,06:34:00,06:34:00,1304,6,2196.08,
16155,06:35:00,06:35:00,136269,7,2550.65,
16155,06:36:00,06:36:00,1226,8,2881.41,
16155,06:37:00,06:37:00,1222,9,3303.76,
16155,06:39:00,06:39:00,1234,10,3746.94,
16155,06:40:00,06:40:00,1220,11,4087.42,
16155,06:41:00,06:41:00,138368,12,4301.92,
16155,06:42:00,06:42:00,1219,13,4744.43,
16155,06:43:00,06:43:00,138370,14,5112.45,
16155,06:45:00,06:45:00,1184,15,5745.47,
16155,06:47:00,06:47:00,1186,16,6186.4,
16155,06:49:00,06:49:00,1158,17,7080.97,
16155,06:50:00,06:50:00,1156,18,7559.15,
16155,06:51:00,06:51:00,138222,19,7996.44,
16155,06:52:00,06:52:00,1146,20,8276.79,
16155,06:53:00,06:53:00,1151,21,8465.87,
16471,08:00:00,08:16:00,1255,1,0,
16471,08:18:00,08:18:00,1248,2,468.98,
16471,08:20:00,08:20:00,1330,3,954.88,
16471,08:22:00,08:22:00,1288,4,1427.14,
16471,08:24:00,08:24:00,1635,5,1992.57,
16471,08:26:00,08:26:00,1304,6,2196.08,
16471,08:27:00,08:27:00,136269,7,2550.65,
16471,08:29:00,08:29:00,1226,8,2881.41,
16471,08:30:00,08:30:00,1222,9,3303.76,
16471,08:32:00,08:32:00,1234,10,3746.94,
16471,08:33:00,08:33:00,1220,11,4087.42,
16471,08:34:00,08:34:00,138368,12,4301.92,
16471,08:35:00,08:35:00,1219,13,4744.43,
16471,08:36:00,08:36:00,138370,14,5112.45,
16471,08:38:00,08:38:00,1184,15,5745.47,
16471,08:40:00,08:40:00,1186,16,6186.4,
16471,08:42:00,08:42:00,1158,17,7080.97,
16471,08:43:00,08:43:00,1156,18,7559.15,
16471,08:44:00,08:44:00,138222,19,7996.44,
16471,08:45:00,08:45:00,1146,20,8276.79,
16471,08:46:00,08:46:00,1151,21,8465.87,
16487,11:21:00,11:27:00,1255,1,0,
16487,11:29:00,11:29:00,1248,2,468.98,
16487,11:31:00,11:31:00,1330,3,954.88,
16487,11:33:00,11:33:00,1288,4,1427.14,
16487,11:35:00,11:35:00,1635,5,1992.57,
16487,11:37:00,11:37:00,1304,6,2196.08,
16487,11:38:00,11:38:00,136269,7,2550.65,
16487,11:40:00,11:40:00,1226,8,2881.41,
16487,11:41:00,11:41:00,1222,9,3303.76,
16487,11:43:00,11:43:00,1234,10,3746.94,
16487,11:44:00,11:44:00,1220,11,4087.42,
16487,11:45:00,11:45:00,138368,12,4301.92,
16487,11:46:00,11:46:00,1219,13,4744.43,
16487,11:47:00,11:47:00,138370,14,5112.45,
16487,11:49:00,11:49:00,1184,15,5745.47,
16487,11:51:00,11:51:00,1186,16,6186.4,
16487,11:53:00,11:53:00,1158,17,7080.97,
16487,11:54:00,11:54:00,1156,18,7559.15,
16487,11:55:00,11:55:00,138222,19,7996.44,
16487,11:56:00,11:56:00,1146,20,8276.79,
16487,11:57:00,11:57:00,1151,21,8465.87,
16585,17:23:00,17:29:00,1255,1,0,
16585,17:31:00,17:31:00,1248,2,468.98,
16585,17:33:00,17:33:00,1330,3,954.88,
16585,17:35:00,17:35:00,1288,4,1427.14,
16585,17:37:00,17:37:00,1635,5,1992.57,
16585,17:39:00,17:39:00,1304,6,2196.08,
16585,17:40:00,17:40:00,136269,7,2550.65,
16585,17:42:00,17:42:00,1226,8,2881.41,
16585,17:43:00,17:43:00,1222,9,3303.76,
16585,17:45:00,17:45:00,1234,10,3746.94,
16585,17:46:00,17:46:00,1220,11,4087.42,
16585,17:47:00,17:47:00,138368,12,4301.92,
16585,17:48:00,17:48:00,1219,13,4744.43,
16585,17:49:00,17:49:00,138370,14,5112.45,
16585,17:51:00,17:51:00,1184,15,5745.47,
16585,17:53:00,17:53:00,1186,16,6186.4,
16585,17:55:00,17:55:00,1158,17,7080.97,
16585,17:56:00,17:56:00,1156,18,7559.15,
16585,17:57:00,17:57:00,138222,19,7996.44,
16585,17:58:00,17:58:00,1146,20,8276.79,
16585,17:59:00,17:59:00,1151,21,8465.87,
16670,07:40:00,07:46:00,1255,1,0,
16670,07:48:00,07:48:00,1248,2,468.98,
16670,07:50:00,07:50:00,1330,3,954.88,
16670,07:52:00,07:52:00,1288,4,1427.14,
16670,07:54:00,07:54:00,1635,5,1992.57,
16670,07:56:00,07:56:00,1304,6,2196.08,
16670,07:57:00,07:57:00,136269,7,2550.65,
16670,07:59:00,07:59:00,1226,8,2881.41,
16670,08:00:00,08:00:00,1222,9,3303.76,
16670,08:02:00,08:02:00,1234,10,3746.94,
16670,08:03:00,08:03:00,1220,11,4087.42,
16670,08:04:00,08:04:00,138368,12,4301.92,
16670,08:05:00,08:05:00,1219,13,4744.43,
16670,08:06:00,08:06:00,138370,14,5112.45,
16670,08:08:00,08:08:00,1184,15,5745.47,
16670,08:10:00,08:10:00,1186,16,6186.4,
16670,08:12:00,08:12:00,1158,17,7080.97,
16670,08:13:00,08:13:00,1156,18,7559.15,
16670,08:14:00,08:14:00,138222,19,7996.44,
16670,08:15:00,08:15:00,1146,20,8276.79,
16670,08:16:00,08:16:00,1151,21,8465.87,
16678,17:45:00,17:52:00,1255,1,0,
16678,17:54:00,17:54:00,1248,2,468.98,
16678,17:56:00,17:56:00,1330,3,954.88,
16678,17:58:00,17:58:00,1288,4,1427.14,
16678,18:00:00,18:00:00,1635,5,1992.57,
16678,18:02:00,18:02:00,1304,6,2196.08,
16678,18:03:00,18:03:00,136269,7,2550.65,
16678,18:05:00,18:05:00,1226,8,2881.41,
16678,18:06:00,18:06:00,1222,9,3303.76,
16678,18:08:00,18:08:00,1234,10,3746.94,
16678,18:09:00,18:09:00,1220,11,4087.42,
16678,18:10:00,18:10:00,138368,12,4301.92,
16678,18:11:00,18:11:00,1219,13,4744.43,
16678,18:12:00,18:12:00,138370,14,5112.45,
16678,18:14:00,18:14:00,1184,15,5745.47,
16678,18:16:00,18:16:00,1186,16,6186.4,
16678,18:18:00,18:18:00,1158,17,7080.97,
16678,18:19:00,18:19:00,1156,18,7559.15,
16678,18:20:00,18:20:00,138222,19,7996.44,
16678,18:21:00,18:21:00,1146,20,8276.79,
16678,18:22:00,18:22:00,1151,21,8465.87,
17384,10:11:00,10:28:00,1255,1,0,
17384,10:30:00,10:30:00,1248,2,468.98,
17384,10:32:00,10:32:00,1330,3,954.88,
17384,10:34:00,10:34:00,1288,4,1427.14,
17384,10:36:00,10:36:00,1635,5,1992.57,
17384,10:38:00,10:38:00,1304,6,2196.08,
17384,10:39:00,10:39:00,136269,7,2550.65,
17384,10:41:00,10:41:00,1226,8,2881.41,
17384,10:42:00,10:42:00,1222,9,3303.76,
17384,10:44:00,10:44:00,1234,10,3746.94,
17384,10:45:00,10:45:00,1220,11,4087.42,
17384,10:46:00,10:46:00,138368,12,4301.92,
17384,10:47:00,10:47:00,1219,13,4744.43,
17384,10:48:00,10:48:00,138370,14,5112.45,
17384,10:50:00,10:50:00,1184,15,5745.47,
17384,10:52:00,10:52:00,1186,16,6186.4,
17384,10:54:00,10:54:00,1158,17,7080.97,
17384,10:55:00,10:55:00,1156,18,7559.15,
17384,10:56:00,10:56:00,138222,19,7996.44,
17384,10:57:00,10:57:00,1146,20,8276.79,
17384,10:58:00,10:58:00,1151,21,8465.87,
17830,14:33:00,14:49:00,1255,1,0,
17830,14:51:00,14:51:00,1248,2,468.98,
17830,14:53:00,14:53:00,1330,3,954.88,
17830,14:55:00,14:55:00,1288,4,1427.14,
17830,14:57:00,14:57:00,1635,5,1992.57,
17830,14:59:00,14:59:00,1304,6,2196.08,
17830,15:00:00,15:00:00,136269,7,2550.65,
17830,15:02:00,15:02:00,1226,8,2881.41,
17830,15:03:00,15:03:00,1222,9,3303.76,
17830,15:05:00,15:05:00,1234,10,3746.94,
17830,15:06:00,15:06:00,1220,11,4087.42,
17830,15:07:00,15:07:00,138368,12,4301.92,
17830,15:08:00,15:08:00,1219,13,4744.43,
17830,15:09:00,15:09:00,138370,14,5112.45,
17830,15:11:00,15:11:00,1184,15,5745.47,
17830,15:13:00,15:13:00,1186,16,6186.4,
17830,15:15:00,15:15:00,1158,17,7080.97,
17830,15:16:00,15:16:00,1156,18,7559.15,
17830,15:17:00,15:17:00,138222,19,7996.44,
17830,15:18:00,15:18:00,1146,20,8276.79,
17830,15:19:00,15:19:00,1151,21,8465.87,
17847,16:23:00,16:30:00,1255,1,0,
17847,16:32:00,16:32:00,1248,2,468.98,
17847,16:34:00,16:34:00,1330,3,954.88,
17847,16:36:00,16:36:00,1288,4,1427.14,
17847,16:38:00,16:38:00,1635,5,1992.57,
17847,16:40:00,16:40:00,1304,6,2196.08,
17847,16:41:00,16:41:00,136269,7,2550.65,
17847,16:43:00,16:43:00,1226,8,2881.41,
17847,16:44:00,16:44:00,1222,9,3303.76,
17847,16:46:00,16:46:00,1234,10,3746.94,
17847,16:47:00,16:47:00,1220,11,4087.42,
17847,16:48:00,16:48:00,138368,12,4301.92,
17847,16:49:00,16:49:00,1219,13,4744.43,
17847,16:50:00,16:50:00,138370,14,5112.45,
17847,16:52:00,16:52:00,1184,15,5745.47,
17847,16:54:00,16:54:00,1186,16,6186.4,
17847,16:56:00,16:56:00,1158,17,7080.97,
17847,16:57:00,16:57:00,1156,18,7559.15,
17847,16:58:00,16:58:00,138222,19,7996.44,
17847,16:59:00,16:59:00,1146,20,8276.79,
17847,17:00:00,17:00:00,1151,21,8465.87,
18161,07:12:00,07:19:00,1255,1,0,
18161,07:21:00,07:21:00,1248,2,468.98,
18161,07:23:00,07:23:00,1330,3,954.88,
18161,07:25:00,07:25:00,1288,4,1427.14,
18161,07:27:00,07:27:00,1635,5,1992.57,
18161,07:29:00,07:29:00,1304,6,2196.08,
18161,07:30:00,07:30:00,136269,7,2550.65,
18161,07:32:00,07:32:00,1226,8,2881.41,
18161,07:33:00,07:33:00,1222,9,3303.76,
18161,07:35:00,07:35:00,1234,10,3746.94,
18161,07:36:00,07:36:00,1220,11,4087.42,
18161,07:37:00,07:37:00,138368,12,4301.92,
18161,07:38:00,07:38:00,1219,13,4744.43,
18161,07:39:00,07:39:00,138370,14,5112.45,
18161,07:41:00,07:41:00,1184,15,5745.47,
18161,07:43:00,07:43:00,1186,16,6186.4,
18161,07:45:00,07:45:00,1158,17,7080.97,
18161,07:46:00,07:46:00,1156,18,7559.15,
18161,07:47:00,07:47:00,138222,19,7996.44,
18161,07:48:00,07:48:00,1146,20,8276.79,
18161,07:49:00,07:49:00,1151,21,8465.87,
18204,15:09:00,15:25:00,1255,1,0,
18204,15:27:00,15:27:00,1248,2,468.98,
18204,15:29:00,15:29:00,1330,3,954.88,
18204,15:31:00,15:31:00,1288,4,1427.14,
18204,15:33:00,15:33:00,1635,5,1992.57,
18204,15:35:00,15:35:00,1304,6,2196.08,
18204,15:36:00,15:36:00,136269,7,2550.65,
18204,15:38:00,15:38:00,1226,8,2881.41,
18204,15:39:00,15:39:00,1222,9,3303.76,
18204,15:41:00,15:41:00,1234,10,3746.94,
18204,15:42:00,15:42:00,1220,11,4087.42,
18204,15:43:00,15:43:00,138368,12,4301.92,
18204,15:44:00,15:44:00,1219,13,4744.43,
18204,15:45:00,15:45:00,138370,14,5112.45,
18204,15:47:00,15:47:00,1184,15,5745.47,
18204,15:49:00,15:49:00,1186,16,6186.4,
18204,15:51:00,15:51:00,1158,17,7080.97,
18204,15:52:00,15:52:00,1156,18,7559.15,
18204,15:53:00,15:53:00,138222,19,7996.44,
18204,15:54:00,15:54:00,1146,20,8276.79,
18204,15:55:00,15:55:00,1151,21,8465.87,
18578,07:01:00,07:06:00,1255,1,0,
18578,07:08:00,07:08:00,1248,2,468.98,
18578,07:10:00,07:10:00,1330,3,954.88,
18578,07:12:00,07:12:00,1288,4,1427.14,
18578,07:14:00,07:14:00,1635,5,1992.57,
18578,07:16:00,07:16:00,1304,6,2196.08,
18578,07:17:00,07:17:00,136269,7,2550.65,
18578,07:19:00,07:19:00,1226,8,2881.41,
18578,07:20:00,07:20:00,1222,9,3303.76,
18578,07:22:00,07:22:00,1234,10,3746.94,
18578,07:23:00,07:23:00,1220,11,4087.42,
18578,07:24:00,07:24:00,138368,12,4301.92,
18578,07:25:00,07:25:00,1219,13,4744.43,
18578,07:26:00,07:26:00,138370,14,5112.45,
18578,07:28:00,07:28:00,1184,15,5745.47,
18578,07:30:00,07:30:00,1186,16,6186.4,
18578,07:32:00,07:32:00,1158,17,7080.97,
18578,07:33:00,07:33:00,1156,18,7559.15,
18578,07:34:00,07:34:00,138222,19,7996.44,
18578,07:35:00,07:35:00,1146,20,8276.79,
18578,07:36:00,07:36:00,1151,21,8465.87,
18696,19:20:00,19:31:00,1255,1,0,
18696,19:33:00,19:33:00,1248,2,468.98,
18696,19:35:00,19:35:00,1330,3,954.88,
18696,19:37:00,19:37:00,1288,4,1427.14,
18696,19:39:00,19:39:00,1635,5,1992.57,
18696,19:41:00,19:41:00,1304,6,2196.08,
18696,19:42:00,19:42:00,136269,7,2550.65,
18696,19:44:00,19:44:00,1226,8,2881.41,
18696,19:45:00,19:45:00,1222,9,3303.76,
18696,19:47:00,19:47:00,1234,10,3746.94,
18696,19:48:00,19:48:00,1220,11,4087.42,
18696,19:49:00,19:49:00,138368,12,4301.92,
18696,19:50:00,19:50:00,1219,13,4744.43,
18696,19:51:00,19:51:00,138370,14,5112.45,
18696,19:53:00,19:53:00,1184,15,5745.47,
18696,19:55:00,19:55:00,1186,16,6186.4,
18696,19:57:00,19:57:00,1158,17,7080.97,
18696,19:58:00,19:58:00,1156,18,7559.15,
18696,19:59:00,19:59:00,138222,19,7996.44,
18696,20:00:00,20:00:00,1146,20,8276.79,
18696,20:01:00,20:01:00,1151,21,8465.87,
18698,05:26:00,05:26:00,1255,1,0,
18698,05:28:00,05:28:00,1248,2,468.98,
18698,05:29:00,05:29:00,1330,3,954.88,
18698,05:31:00,05:31:00,1288,4,1427.14,
18698,05:33:00,05:33:00,1635,5,1992.57,
18698,05:35:00,05:35:00,1304,6,2196.08,
18698,05:36:00,05:36:00,136269,7,2550.65,
18698,05:37:00,05:37:00,1226,8,2881.41,
18698,05:38:00,05:38:00,1222,9,3303.76,
18698,05:40:00,05:40:00,1234,10,3746.94,
18698,05:41:00,05:41:00,1220,11,4087.42,
18698,05:42:00,05:42:00,138368,12,4301.92,
18698,05:43:00,05:43:00,1219,13,4744.43,
18698,05:44:00,05:44:00,138370,14,5112.45,
18698,05:46:00,05:46:00,1184,15,5745.47,
18698,05:48:00,05:48:00,1186,16,6186.4,
18698,05:50:00,05:50:00,1158,17,7080.97,
18698,05:51:00,05:51:00,1156,18,7559.15,
18698,05:52:00,05:52:00,138222,19,7996.44,
18698,05:53:00,05:53:00,1146,20,8276.79,
18698,05:54:00,05:54:00,1151,21,8465.87,
18718,12:23:00,12:30:00,1255,1,0,
18718,12:32:00,12:32:00,1248,2,468.98,
18718,12:34:00,12:34:00,1330,3,954.88,
18718,12:36:00,12:36:00,1288,4,1427.14,
18718,12:38:00,12:38:00,1635,5,1992.57,
18718,12:40:00,12:40:00,1304,6,2196.08,
18718,12:41:00,12:41:00,136269,7,2550.65,
18718,12:43:00,12:43:00,1226,8,2881.41,
18718,12:44:00,12:44:00,1222,9,3303.76,
18718,12:46:00,12:46:00,1234,10,3746.94,
18718,12:47:00,12:47:00,1220,11,4087.42,
18718,12:48:00,12:48:00,138368,12,4301.92,
18718,12:49:00,12:49:00,1219,13,4744.43,
18718,12:50:00,12:50:00,138370,14,5112.45,
18718,12:52:00,12:52:00,1184,15,5745.47,
18718,12:54:00,12:54:00,1186,16,6186.4,
18718,12:56:00,12:56:00,1158,17,7080.97,
18718,12:57:00,12:57:00,1156,18,7559.15,
18718,12:58:00,12:58:00,138222,19,7996.44,
18718,12:59:00,12:59:00,1146,20,8276.79,
18718,13:00:00,13:00:00,1151,21,8465.87,
18747,14:51:00,15:07:00,1255,1,0,
18747,15:09:00,15:09:00,1248,2,468.98,
18747,15:11:00,15:11:00,1330,3,954.88,
18747,15:13:00,15:13:00,1288,4,1427.14,
18747,15:15:00,15:15:00,1635,5,1992.57,
18747,15:17:00,15:17:00,1304,6,2196.08,
18747,15:18:00,15:18:00,136269,7,2550.65,
18747,15:20:00,15:20:00,1226,8,2881.41,
18747,15:21:00,15:21:00,1222,9,3303.76,
18747,15:23:00,15:23:00,1234,10,3746.94,
18747,15:24:00,15:24:00,1220,11,4087.42,
18747,15:25:00,15:25:00,138368,12,4301.92,
18747,15:26:00,15:26:00,1219,13,4744.43,
18747,15:27:00,15:27:00,138370,14,5112.45,
18747,15:29:00,15:29:00,1184,15,5745.47,
18747,15:31:00,15:31:00,1186,16,6186.4,
18747,15:33:00,15:33:00,1158,17,7080.97,
18747,15:34:00,15:34:00,1156,18,7559.15,
18747,15:35:00,15:35:00,138222,19,7996.44,
18747,15:36:00,15:36:00,1146,20,8276.79,
18747,15:37:00,15:37:00,1151,21,8465.87,
18948,10:11:00,10:19:00,1255,1,0,
18948,10:21:00,10:21:00,1248,2,468.98,
18948,10:23:00,10:23:00,1330,3,954.88,
18948,10:25:00,10:25:00,1288,4,1427.14,
18948,10:27:00,10:27:00,1635,5,1992.57,
18948,10:29:00,10:29:00,1304,6,2196.08,
18948,10:30:00,10:30:00,136269,7,2550.65,
18948,10:32:00,10:32:00,1226,8,2881.41,
18948,10:33:00,10:33:00,1222,9,3303.76,
18948,10:35:00,10:35:00,1234,10,3746.94,
18948,10:36:00,10:36:00,1220,11,4087.42,
18948,10:37:00,10:37:00,138368,12,4301.92,
18948,10:38:00,10:38:00,1219,13,4744.43,
18948,10:39:00,10:39:00,138370,14,5112.45,
18948,10:41:00,10:41:00,1184,15,5745.47,
18948,10:43:00,10:43:00,1186,16,6186.4,
18948,10:45:00,10:45:00,1158,17,7080.97,
18948,10:46:00,10:46:00,1156,18,7559.15,
18948,10:47:00,10:47:00,138222,19,7996.44,
18948,10:48:00,10:48:00,1146,20,8276.79,
18948,10:49:00,10:49:00,1151,21,8465.87,
19118,21:39:00,21:44:00,1255,1,0,
19118,21:46:00,21:46:00,1248,2,468.98,
19118,21:48:00,21:48:00,1330,3,954.88,
19118,21:50:00,21:50:00,1288,4,1427.14,
19118,21:52:00,21:52:00,1635,5,1992.57,
19118,21:54:00,21:54:00,1304,6,2196.08,
19118,21:55:00,21:55:00,136269,7,2550.65,
19118,21:57:00,21:57:00,1226,8,2881.41,
19118,21:58:00,21:58:00,1222,9,3303.76,
19118,22:00:00,22:00:00,1234,10,3746.94,
19118,22:01:00,22:01:00,1220,11,4087.42,
19118,22:02:00,22:02:00,138368,12,4301.92,
19118,22:03:00,22:03:00,1219,13,4744.43,
19118,22:04:00,22:04:00,138370,14,5112.45,
19118,22:06:00,22:06:00,1184,15,5745.47,
19118,22:08:00,22:08:00,1186,16,6186.4,
19118,22:10:00,22:10:00,1158,17,7080.97,
19118,22:11:00,22:11:00,1156,18,7559.15,
19118,22:12:00,22:12:00,138222,19,7996.44,
19118,22:13:00,22:13:00,1146,20,8276.79,
19118,22:14:00,22:14:00,1151,21,8465.87,
19131,09:23:00,09:33:00,1255,1,0,
19131,09:35:00,09:35:00,1248,2,468.98,
19131,09:37:00,09:37:00,1330,3,954.88,
19131,09:39:00,09:39:00,1288,4,1427.14,
19131,09:41:00,09:41:00,1635,5,1992.57,
19131,09:43:00,09:43:00,1304,6,2196.08,
19131,09:44:00,09:44:00,136269,7,2550.65,
19131,09:46:00,09:46:00,1226,8,2881.41,
19131,09:47:00,09:47:00,1222,9,3303.76,
19131,09:49:00,09:49:00,1234,10,3746.94,
19131,09:50:00,09:50:00,1220,11,4087.42,
19131,09:51:00,09:51:00,138368,12,4301.92,
19131,09:52:00,09:52:00,1219,13,4744.43,
19131,09:53:00,09:53:00,138370,14,5112.45,
19131,09:55:00,09:55:00,1184,15,5745.47,
19131,09:57:00,09:57:00,1186,16,6186.4,
19131,09:59:00,09:59:00,1158,17,7080.97,
19131,10:00:00,10:00:00,1156,18,7559.15,
19131,10:01:00,10:01:00,138222,19,7996.44,
19131,10:02:00,10:02:00,1146,20,8276.79,
19131,10:03:00,10:03:00,1151,21,8465.87,
19203,12:03:00,12:10:00,1255,1,0,
19203,12:12:00,12:12:00,1248,2,468.98,
19203,12:14:00,12:14:00,1330,3,954.88,
19203,12:16:00,12:16:00,1288,4,1427.14,
19203,12:18:00,12:18:00,1635,5,1992.57,
19203,12:20:00,12:20:00,1304,6,2196.08,
19203,12:21:00,12:21:00,136269,7,2550.65,
19203,12:23:00,12:23:00,1226,8,2881.41,
19203,12:24:00,12:24:00,1222,9,3303.76,
19203,12:26:00,12:26:00,1234,10,3746.94,
19203,12:27:00,12:27:00,1220,11,4087.42,
19203,12:28:00,12:28:00,138368,12,4301.92,
19203,12:29:00,12:29:00,1219,13,4744.43,
19203,12:30:00,12:30:00,138370,14,5112.45,
19203,12:32:00,12:32:00,1184,15,5745.47,
19203,12:34:00,12:34:00,1186,16,6186.4,
19203,12:36:00,12:36:00,1158,17,7080.97,
19203,12:37:00,12:37:00,1156,18,7559.15,
19203,12:38:00,12:38:00,138222,19,7996.44,
19203,12:39:00,12:39:00,1146,20,8276.79,
19203,12:40:00,12:40:00,1151,21,8465.87,
19302,14:03:00,14:10:00,1255,1,0,
19302,14:12:00,14:12:00,1248,2,468.98,
19302,14:14:00,14:14:00,1330,3,954.88,
19302,14:16:00,14:16:00,1288,4,1427.14,
19302,14:18:00,14:18:00,1635,5,1992.57,
19302,14:20:00,14:20:00,1304,6,2196.08,
19302,14:21:00,14:21:00,136269,7,2550.65,
19302,14:23:00,14:23:00,1226,8,2881.41,
19302,14:24:00,14:24:00,1222,9,3303.76,
19302,14:26:00,14:26:00,1234,10,3746.94,
19302,14:27:00,14:27:00,1220,11,4087.42,
19302,14:28:00,14:28:00,138368,12,4301.92,
19302,14:29:00,14:29:00,1219,13,4744.43,
19302,14:30:00,14:30:00,138370,14,5112.45,
19302,14:32:00,14:32:00,1184,15,5745.47,
19302,14:34:00,14:34:00,1186,16,6186.4,
19302,14:36:00,14:36:00,1158,17,7080.97,
19302,14:37:00,14:37:00,1156,18,7559.15,
19302,14:38:00,14:38:00,138222,19,7996.44,
19302,14:39:00,14:39:00,1146,20,8276.79,
19302,14:40:00,14:40:00,1151,21,8465.87,
19553,08:56:00,08:56:00,1255,1,0,
19553,08:58:00,08:58:00,1248,2,468.98,
19553,09:00:00,09:00:00,1330,3,954.88,
19553,09:02:00,09:02:00,1288,4,1427.14,
19553,09:04:00,09:04:00,1635,5,1992.57,
19553,09:06:00,09:06:00,1304,6,2196.08,
19553,09:07:00,09:07:00,136269,7,2550.65,
19553,09:09:00,09:09:00,1226,8,2881.41,
19553,09:10:00,09:10:00,1222,9,3303.76,
19553,09:12:00,09:12:00,1234,10,3746.94,
19553,09:13:00,09:13:00,1220,11,4087.42,
19553,09:14:00,09:14:00,138368,12,4301.92,
19553,09:15:00,09:15:00,1219,13,4744.43,
19553,09:16:00,09:16:00,138370,14,5112.45,
19553,09:18:00,09:18:00,1184,15,5745.47,
19553,09:20:00,09:20:00,1186,16,6186.4,
19553,09:22:00,09:22:00,1158,17,7080.97,
19553,09:23:00,09:23:00,1156,18,7559.15,
19553,09:24:00,09:24:00,138222,19,7996.44,
19553,09:25:00,09:25:00,1146,20,8276.79,
19553,09:26:00,09:26:00,1151,21,8465.87,
19677,11:51:00,12:07:00,1255,1,0,
19677,12:09:00,12:09:00,1248,2,468.98,
19677,12:11:00,12:11:00,1330,3,954.88,
19677,12:13:00,12:13:00,1288,4,1427.14,
19677,12:15:00,12:15:00,1635,5,1992.57,
19677,12:17:00,12:17:00,1304,6,2196.08,
19677,12:18:00,12:18:00,136269,7,2550.65,
19677,12:20:00,12:20:00,1226,8,2881.41,
19677,12:21:00,12:21:00,1222,9,3303.76,
19677,12:23:00,12:23:00,1234,10,3746.94,
19677,12:24:00,12:24:00,1220,11,4087.42,
19677,12:25:00,12:25:00,138368,12,4301.92,
19677,12:26:00,12:26:00,1219,13,4744.43,
19677,12:27:00,12:27:00,138370,14,5112.45,
19677,12:29:00,12:29:00,1184,15,5745.47,
19677,12:31:00,12:31:00,1186,16,6186.4,
19677,12:33:00,12:33:00,1158,17,7080.97,
19677,12:34:00,12:34:00,1156,18,7559.15,
19677,12:35:00,12:35:00,138222,19,7996.44,
19677,12:36:00,12:36:00,1146,20,8276.79,
19677,12:37:00,12:37:00,1151,21,8465.87,
19741,18:12:00,18:16:00,1255,1,0,
19741,18:18:00,18:18:00,1248,2,468.98,
19741,18:20:00,18:20:00,1330,3,954.88,
19741,18:22:00,18:22:00,1288,4,1427.14,
19741,18:24:00,18:24:00,1635,5,1992.57,
19741,18:26:00,18:26:00,1304,6,2196.08,
19741,18:27:00,18:27:00,136269,7,2550.65,
19741,18:29:00,18:29:00,1226,8,2881.41,
19741,18:30:00,18:30:00,1222,9,3303.76,
19741,18:32:00,18:32:00,1234,10,3746.94,
19741,18:33:00,18:33:00,1220,11,4087.42,
19741,18:34:00,18:34:00,138368,12,4301.92,
19741,18:35:00,18:35:00,1219,13,4744.43,
19741,18:36:00,18:36:00,138370,14,5112.45,
19741,18:38:00,18:38:00,1184,15,5745.47,
19741,18:40:00,18:40:00,1186,16,6186.4,
19741,18:42:00,18:42:00,1158,17,7080.97,
19741,18:43:00,18:43:00,1156,18,7559.15,
19741,18:44:00,18:44:00,138222,19,7996.44,
19741,18:45:00,18:45:00,1146,20,8276.79,
19741,18:46:00,18:46:00,1151,21,8465.87,
19863,15:45:00,16:01:00,1255,1,0,
19863,16:03:00,16:03:00,1248,2,468.98,
19863,16:05:00,16:05:00,1330,3,954.88,
19863,16:07:00,16:07:00,1288,4,1427.14,
19863,16:09:00,16:09:00,1635,5,1992.57,
19863,16:11:00,16:11:00,1304,6,2196.08,
19863,16:12:00,16:12:00,136269,7,2550.65,
19863,16:14:00,16:14:00,1226,8,2881.41,
19863,16:15:00,16:15:00,1222,9,3303.76,
19863,16:17:00,16:17:00,1234,10,3746.94,
19863,16:18:00,16:18:00,1220,11,4087.42,
19863,16:19:00,16:19:00,138368,12,4301.92,
19863,16:20:00,16:20:00,1219,13,4744.43,
19863,16:21:00,16:21:00,138370,14,5112.45,
19863,16:23:00,16:23:00,1184,15,5745.47,
19863,16:25:00,16:25:00,1186,16,6186.4,
19863,16:27:00,16:27:00,1158,17,7080.97,
19863,16:28:00,16:28:00,1156,18,7559.15,
19863,16:29:00,16:29:00,138222,19,7996.44,
19863,16:30:00,16:30:00,1146,20,8276.79,
19863,16:31:00,16:31:00,1151,21,8465.87,
20240,15:23:00,15:30:00,1255,1,0,
20240,15:32:00,15:32:00,1248,2,468.98,
20240,15:34:00,15:34:00,1330,3,954.88,
20240,15:36:00,15:36:00,1288,4,1427.14,
20240,15:38:00,15:38:00,1635,5,1992.57,
20240,15:40:00,15:40:00,1304,6,2196.08,
20240,15:41:00,15:41:00,136269,7,2550.65,
20240,15:43:00,15:43:00,1226,8,2881.41,
20240,15:44:00,15:44:00,1222,9,3303.76,
20240,15:46:00,15:46:00,1234,10,3746.94,
20240,15:47:00,15:47:00,1220,11,4087.42,
20240,15:48:00,15:48:00,138368,12,4301.92,
20240,15:49:00,15:49:00,1219,13,4744.43,
20240,15:50:00,15:50:00,138370,14,5112.45,
20240,15:52:00,15:52:00,1184,15,5745.47,
20240,15:54:00,15:54:00,1186,16,6186.4,
20240,15:56:00,15:56:00,1158,17,7080.97,
20240,15:57:00,15:57:00,1156,18,7559.15,
20240,15:58:00,15:58:00,138222,19,7996.44,
20240,15:59:00,15:59:00,1146,20,8276.79,
20240,16:00:00,16:00:00,1151,21,8465.87,
20256,19:39:00,19:40:00,1255,1,0,
20256,19:42:00,19:42:00,1248,2,468.98,
20256,19:44:00,19:44:00,1330,3,954.88,
20256,19:46:00,19:46:00,1288,4,1427.14,
20256,19:48:00,19:48:00,1635,5,1992.57,
20256,19:50:00,19:50:00,1304,6,2196.08,
20256,19:51:00,19:51:00,136269,7,2550.65,
20256,19:53:00,19:53:00,1226,8,2881.41,
20256,19:54:00,19:54:00,1222,9,3303.76,
20256,19:56:00,19:56:00,1234,10,3746.94,
20256,19:57:00,19:57:00,1220,11,4087.42,
20256,19:58:00,19:58:00,138368,12,4301.92,
20256,19:59:00,19:59:00,1219,13,4744.43,
20256,20:00:00,20:00:00,138370,14,5112.45,
20256,20:02:00,20:02:00,1184,15,5745.47,
20256,20:04:00,20:04:00,1186,16,6186.4,
20256,20:06:00,20:06:00,1158,17,7080.97,
20256,20:07:00,20:07:00,1156,18,7559.15,
20256,20:08:00,20:08:00,138222,19,7996.44,
20256,20:09:00,20:09:00,1146,20,8276.79,
20256,20:10:00,20:10:00,1151,21,8465.87,
20371,08:07:00,08:08:00,1255,1,0,
20371,08:10:00,08:10:00,1248,2,468.98,
20371,08:12:00,08:12:00,1330,3,954.88,
20371,08:14:00,08:14:00,1288,4,1427.14,
20371,08:16:00,08:16:00,1635,5,1992.57,
20371,08:18:00,08:18:00,1304,6,2196.08,
20371,08:19:00,08:19:00,136269,7,2550.65,
20371,08:21:00,08:21:00,1226,8,2881.41,
20371,08:22:00,08:22:00,1222,9,3303.76,
20371,08:24:00,08:24:00,1234,10,3746.94,
20371,08:25:00,08:25:00,1220,11,4087.42,
20371,08:26:00,08:26:00,138368,12,4301.92,
20371,08:27:00,08:27:00,1219,13,4744.43,
20371,08:28:00,08:28:00,138370,14,5112.45,
20371,08:30:00,08:30:00,1184,15,5745.47,
20371,08:32:00,08:32:00,1186,16,6186.4,
20371,08:34:00,08:34:00,1158,17,7080.97,
20371,08:35:00,08:35:00,1156,18,7559.15,
20371,08:36:00,08:36:00,138222,19,7996.44,
20371,08:37:00,08:37:00,1146,20,8276.79,
20371,08:38:00,08:38:00,1151,21,8465.87,
20493,14:03:00,14:10:00,1255,1,0,
20493,14:12:00,14:12:00,1248,2,468.98,
20493,14:14:00,14:14:00,1330,3,954.88,
20493,14:16:00,14:16:00,1288,4,1427.14,
20493,14:18:00,14:18:00,1635,5,1992.57,
20493,14:20:00,14:20:00,1304,6,2196.08,
20493,14:21:00,14:21:00,136269,7,2550.65,
20493,14:23:00,14:23:00,1226,8,2881.41,
20493,14:24:00,14:24:00,1222,9,3303.76,
20493,14:26:00,14:26:00,1234,10,3746.94,
20493,14:27:00,14:27:00,1220,11,4087.42,
20493,14:28:00,14:28:00,138368,12,4301.92,
20493,14:29:00,14:29:00,1219,13,4744.43,
20493,14:30:00,14:30:00,138370,14,5112.45,
20493,14:32:00,14:32:00,1184,15,5745.47,
20493,14:34:00,14:34:00,1186,16,6186.4,
20493,14:36:00,14:36:00,1158,17,7080.97,
20493,14:37:00,14:37:00,1156,18,7559.15,
20493,14:38:00,14:38:00,138222,19,7996.44,
20493,14:39:00,14:39:00,1146,20,8276.79,
20493,14:40:00,14:40:00,1151,21,8465.87,
20627,05:44:00,05:52:00,1255,1,0,
20627,05:54:00,05:54:00,1248,2,468.98,
20627,05:55:00,05:55:00,1330,3,954.88,
20627,05:57:00,05:57:00,1288,4,1427.14,
20627,05:59:00,05:59:00,1635,5,1992.57,
20627,06:01:00,06:01:00,1304,6,2196.08,
20627,06:02:00,06:02:00,136269,7,2550.65,
20627,06:03:00,06:03:00,1226,8,2881.41,
20627,06:04:00,06:04:00,1222,9,3303.76,
20627,06:06:00,06:06:00,1234,10,3746.94,
20627,06:07:00,06:07:00,1220,11,4087.42,
20627,06:08:00,06:08:00,138368,12,4301.92,
20627,06:09:00,06:09:00,1219,13,4744.43,
20627,06:10:00,06:10:00,138370,14,5112.45,
20627,06:12:00,06:12:00,1184,15,5745.47,
20627,06:14:00,06:14:00,1186,16,6186.4,
20627,06:16:00,06:16:00,1158,17,7080.97,
20627,06:17:00,06:17:00,1156,18,7559.15,
20627,06:18:00,06:18:00,138222,19,7996.44,
20627,06:19:00,06:19:00,1146,20,8276.79,
20627,06:20:00,06:20:00,1151,21,8465.87,
20785,13:03:00,13:19:00,1255,1,0,
20785,13:21:00,13:21:00,1248,2,468.98,
20785,13:23:00,13:23:00,1330,3,954.88,
20785,13:25:00,13:25:00,1288,4,1427.14,
20785,13:27:00,13:27:00,1635,5,1992.57,
20785,13:29:00,13:29:00,1304,6,2196.08,
20785,13:30:00,13:30:00,136269,7,2550.65,
20785,13:32:00,13:32:00,1226,8,2881.41,
20785,13:33:00,13:33:00,1222,9,3303.76,
20785,13:35:00,13:35:00,1234,10,3746.94,
20785,13:36:00,13:36:00,1220,11,4087.42,
20785,13:37:00,13:37:00,138368,12,4301.92,
20785,13:38:00,13:38:00,1219,13,4744.43,
20785,13:39:00,13:39:00,138370,14,5112.45,
20785,13:41:00,13:41:00,1184,15,5745.47,
20785,13:43:00,13:43:00,1186,16,6186.4,
20785,13:45:00,13:45:00,1158,17,7080.97,
20785,13:46:00,13:46:00,1156,18,7559.15,
20785,13:47:00,13:47:00,138222,19,7996.44,
20785,13:48:00,13:48:00,1146,20,8276.79,
20785,13:49:00,13:49:00,1151,21,8465.87,
20963,10:31:00,10:48:00,1255,1,0,
20963,10:50:00,10:50:00,1248,2,468.98,
20963,10:52:00,10:52:00,1330,3,954.88,
20963,10:54:00,10:54:00,1288,4,1427.14,
20963,10:56:00,10:56:00,1635,5,1992.57,
20963,10:58:00,10:58:00,1304,6,2196.08,
20963,10:59:00,10:59:00,136269,7,2550.65,
20963,11:01:00,11:01:00,1226,8,2881.41,
20963,11:02:00,11:02:00,1222,9,3303.76,
20963,11:04:00,11:04:00,1234,10,3746.94,
20963,11:05:00,11:05:00,1220,11,4087.42,
20963,11:06:00,11:06:00,138368,12,4301.92,
20963,11:07:00,11:07:00,1219,13,4744.43,
20963,11:08:00,11:08:00,138370,14,5112.45,
20963,11:10:00,11:10:00,1184,15,5745.47,
20963,11:12:00,11:12:00,1186,16,6186.4,
20963,11:14:00,11:14:00,1158,17,7080.97,
20963,11:15:00,11:15:00,1156,18,7559.15,
20963,11:16:00,11:16:00,138222,19,7996.44,
20963,11:17:00,11:17:00,1146,20,8276.79,
20963,11:18:00,11:18:00,1151,21,8465.87,
20987,20:33:00,20:40:00,1255,1,0,
20987,20:42:00,20:42:00,1248,2,468.98,
20987,20:44:00,20:44:00,1330,3,954.88,
20987,20:46:00,20:46:00,1288,4,1427.14,
20987,20:48:00,20:48:00,1635,5,1992.57,
20987,20:50:00,20:50:00,1304,6,2196.08,
20987,20:51:00,20:51:00,136269,7,2550.65,
20987,20:53:00,20:53:00,1226,8,2881.41,
20987,20:54:00,20:54:00,1222,9,3303.76,
20987,20:56:00,20:56:00,1234,10,3746.94,
20987,20:57:00,20:57:00,1220,11,4087.42,
20987,20:58:00,20:58:00,138368,12,4301.92,
20987,20:59:00,20:59:00,1219,13,4744.43,
20987,21:00:00,21:00:00,138370,14,5112.45,
20987,21:02:00,21:02:00,1184,15,5745.47,
20987,21:04:00,21:04:00,1186,16,6186.4,
20987,21:06:00,21:06:00,1158,17,7080.97,
20987,21:07:00,21:07:00,1156,18,7559.15,
20987,21:08:00,21:08:00,138222,19,7996.44,
20987,21:09:00,21:09:00,1146,20,8276.79,
20987,21:10:00,21:10:00,1151,21,8465.87,
21165,18:18:00,18:22:00,1255,1,0,
21165,18:24:00,18:24:00,1248,2,468.98,
21165,18:26:00,18:26:00,1330,3,954.88,
21165,18:28:00,18:28:00,1288,4,1427.14,
21165,18:30:00,18:30:00,1635,5,1992.57,
21165,18:32:00,18:32:00,1304,6,2196.08,
21165,18:33:00,18:33:00,136269,7,2550.65,
21165,18:35:00,18:35:00,1226,8,2881.41,
21165,18:36:00,18:36:00,1222,9,3303.76,
21165,18:38:00,18:38:00,1234,10,3746.94,
21165,18:39:00,18:39:00,1220,11,4087.42,
21165,18:40:00,18:40:00,138368,12,4301.92,
21165,18:41:00,18:41:00,1219,13,4744.43,
21165,18:42:00,18:42:00,138370,14,5112.45,
21165,18:44:00,18:44:00,1184,15,5745.47,
21165,18:46:00,18:46:00,1186,16,6186.4,
21165,18:48:00,18:48:00,1158,17,7080.97,
21165,18:49:00,18:49:00,1156,18,7559.15,
21165,18:50:00,18:50:00,138222,19,7996.44,
21165,18:51:00,18:51:00,1146,20,8276.79,
21165,18:52:00,18:52:00,1151,21,8465.87,
21440,12:27:00,12:43:00,1255,1,0,
21440,12:45:00,12:45:00,1248,2,468.98,
21440,12:47:00,12:47:00,1330,3,954.88,
21440,12:49:00,12:49:00,1288,4,1427.14,
21440,12:51:00,12:51:00,1635,5,1992.57,
21440,12:53:00,12:53:00,1304,6,2196.08,
21440,12:54:00,12:54:00,136269,7,2550.65,
21440,12:56:00,12:56:00,1226,8,2881.41,
21440,12:57:00,12:57:00,1222,9,3303.76,
21440,12:59:00,12:59:00,1234,10,3746.94,
21440,13:00:00,13:00:00,1220,11,4087.42,
21440,13:01:00,13:01:00,138368,12,4301.92,
21440,13:02:00,13:02:00,1219,13,4744.43,
21440,13:03:00,13:03:00,138370,14,5112.45,
21440,13:05:00,13:05:00,1184,15,5745.47,
21440,13:07:00,13:07:00,1186,16,6186.4,
21440,13:09:00,13:09:00,1158,17,7080.97,
21440,13:10:00,13:10:00,1156,18,7559.15,
21440,13:11:00,13:11:00,138222,19,7996.44,
21440,13:12:00,13:12:00,1146,20,8276.79,
21440,13:13:00,13:13:00,1151,21,8465.87,
21570,12:43:00,12:50:00,1255,1,0,
21570,12:52:00,12:52:00,1248,2,468.98,
21570,12:54:00,12:54:00,1330,3,954.88,
21570,12:56:00,12:56:00,1288,4,1427.14,
21570,12:58:00,12:58:00,1635,5,1992.57,
21570,13:00:00,13:00:00,1304,6,2196.08,
21570,13:01:00,13:01:00,136269,7,2550.65,
21570,13:03:00,13:03:00,1226,8,2881.41,
21570,13:04:00,13:04:00,1222,9,3303.76,
21570,13:06:00,13:06:00,1234,10,3746.94,
21570,13:07:00,13:07:00,1220,11,4087.42,
21570,13:08:00,13:08:00,138368,12,4301.92,
21570,13:09:00,13:09:00,1219,13,4744.43,
21570,13:10:00,13:10:00,138370,14,5112.45,
21570,13:12:00,13:12:00,1184,15,5745.47,
21570,13:14:00,13:14:00,1186,16,6186.4,
21570,13:16:00,13:16:00,1158,17,7080.97,
21570,13:17:00,13:17:00,1156,18,7559.15,
21570,13:18:00,13:18:00,138222,19,7996.44,
21570,13:19:00,13:19:00,1146,20,8276.79,
21570,13:20:00,13:20:00,1151,21,8465.87,
21680,19:09:00,19:13:00,1255,1,0,
21680,19:15:00,19:15:00,1248,2,468.98,
21680,19:17:00,19:17:00,1330,3,954.88,
21680,19:19:00,19:19:00,1288,4,1427.14,
21680,19:21:00,19:21:00,1635,5,1992.57,
21680,19:23:00,19:23:00,1304,6,2196.08,
21680,19:24:00,19:24:00,136269,7,2550.65,
21680,19:26:00,19:26:00,1226,8,2881.41,
21680,19:27:00,19:27:00,1222,9,3303.76,
21680,19:29:00,19:29:00,1234,10,3746.94,
21680,19:30:00,19:30:00,1220,11,4087.42,
21680,19:31:00,19:31:00,138368,12,4301.92,
21680,19:32:00,19:32:00,1219,13,4744.43,
21680,19:33:00,19:33:00,138370,14,5112.45,
21680,19:35:00,19:35:00,1184,15,5745.47,
21680,19:37:00,19:37:00,1186,16,6186.4,
21680,19:39:00,19:39:00,1158,17,7080.97,
21680,19:40:00,19:40:00,1156,18,7559.15,
21680,19:41:00,19:41:00,138222,19,7996.44,
21680,19:42:00,19:42:00,1146,20,8276.79,
21680,19:43:00,19:43:00,1151,21,8465.87,
21801,20:33:00,20:40:00,1255,1,0,
21801,20:42:00,20:42:00,1248,2,468.98,
21801,20:44:00,20:44:00,1330,3,954.88,
21801,20:46:00,20:46:00,1288,4,1427.14,
21801,20:48:00,20:48:00,1635,5,1992.57,
21801,20:50:00,20:50:00,1304,6,2196.08,
21801,20:51:00,20:51:00,136269,7,2550.65,
21801,20:53:00,20:53:00,1226,8,2881.41,
21801,20:54:00,20:54:00,1222,9,3303.76,
21801,20:56:00,20:56:00,1234,10,3746.94,
21801,20:57:00,20:57:00,1220,11,4087.42,
21801,20:58:00,20:58:00,138368,12,4301.92,
21801,20:59:00,20:59:00,1219,13,4744.43,
21801,21:00:00,21:00:00,138370,14,5112.45,
21801,21:02:00,21:02:00,1184,15,5745.47,
21801,21:04:00,21:04:00,1186,16,6186.4,
21801,21:06:00,21:06:00,1158,17,7080.97,
21801,21:07:00,21:07:00,1156,18,7559.15,
21801,21:08:00,21:08:00,138222,19,7996.44,
21801,21:09:00,21:09:00,1146,20,8276.79,
21801,21:10:00,21:10:00,1151,21,8465.87,
21980,08:33:00,08:34:00,1255,1,0,
21980,08:36:00,08:36:00,1248,2,468.98,
21980,08:38:00,08:38:00,1330,3,954.88,
21980,08:40:00,08:40:00,1288,4,1427.14,
21980,08:42:00,08:42:00,1635,5,1992.57,
21980,08:44:00,08:44:00,1304,6,2196.08,
21980,08:45:00,08:45:00,136269,7,2550.65,
21980,08:47:00,08:47:00,1226,8,2881.41,
21980,08:48:00,08:48:00,1222,9,3303.76,
21980,08:50:00,08:50:00,1234,10,3746.94,
21980,08:51:00,08:51:00,1220,11,4087.42,
21980,08:52:00,08:52:00,138368,12,4301.92,
21980,08:53:00,08:53:00,1219,13,4744.43,
21980,08:54:00,08:54:00,138370,14,5112.45,
21980,08:56:00,08:56:00,1184,15,5745.47,
21980,08:58:00,08:58:00,1186,16,6186.4,
21980,09:00:00,09:00:00,1158,17,7080.97,
21980,09:01:00,09:01:00,1156,18,7559.15,
21980,09:02:00,09:02:00,138222,19,7996.44,
21980,09:03:00,09:03:00,1146,20,8276.79,
21980,09:04:00,09:04:00,1151,21,8465.87,
22048,12:23:00,12:30:00,1255,1,0,
22048,12:32:00,12:32:00,1248,2,468.98,
22048,12:34:00,12:34:00,1330,3,954.88,
22048,12:36:00,12:36:00,1288,4,1427.14,
22048,12:38:00,12:38:00,1635,5,1992.57,
22048,12:40:00,12:40:00,1304,6,2196.08,
22048,12:41:00,12:41:00,136269,7,2550.65,
22048,12:43:00,12:43:00,1226,8,2881.41,
22048,12:44:00,12:44:00,1222,9,3303.76,
22048,12:46:00,12:46:00,1234,10,3746.94,
22048,12:47:00,12:47:00,1220,11,4087.42,
22048,12:48:00,12:48:00,138368,12,4301.92,
22048,12:49:00,12:49:00,1219,13,4744.43,
22048,12:50:00,12:50:00,138370,14,5112.45,
22048,12:52:00,12:52:00,1184,15,5745.47,
22048,12:54:00,12:54:00,1186,16,6186.4,
22048,12:56:00,12:56:00,1158,17,7080.97,
22048,12:57:00,12:57:00,1156,18,7559.15,
22048,12:58:00,12:58:00,138222,19,7996.44,
22048,12:59:00,12:59:00,1146,20,8276.79,
22048,13:00:00,13:00:00,1151,21,8465.87,
22174,09:47:00,09:56:00,1255,1,0,
22174,09:58:00,09:58:00,1248,2,468.98,
22174,10:00:00,10:00:00,1330,3,954.88,
22174,10:02:00,10:02:00,1288,4,1427.14,
22174,10:04:00,10:04:00,1635,5,1992.57,
22174,10:06:00,10:06:00,1304,6,2196.08,
22174,10:07:00,10:07:00,136269,7,2550.65,
22174,10:09:00,10:09:00,1226,8,2881.41,
22174,10:10:00,10:10:00,1222,9,3303.76,
22174,10:12:00,10:12:00,1234,10,3746.94,
22174,10:13:00,10:13:00,1220,11,4087.42,
22174,10:14:00,10:14:00,138368,12,4301.92,
22174,10:15:00,10:15:00,1219,13,4744.43,
22174,10:16:00,10:16:00,138370,14,5112.45,
22174,10:18:00,10:18:00,1184,15,5745.47,
22174,10:20:00,10:20:00,1186,16,6186.4,
22174,10:22:00,10:22:00,1158,17,7080.97,
22174,10:23:00,10:23:00,1156,18,7559.15,
22174,10:24:00,10:24:00,138222,19,7996.44,
22174,10:25:00,10:25:00,1146,20,8276.79,
22174,10:26:00,10:26:00,1151,21,8465.87,
22477,12:09:00,12:25:00,1255,1,0,
22477,12:27:00,12:27:00,1248,2,468.98,
22477,12:29:00,12:29:00,1330,3,954.88,
22477,12:31:00,12:31:00,1288,4,1427.14,
22477,12:33:00,12:33:00,1635,5,1992.57,
22477,12:35:00,12:35:00,1304,6,2196.08,
22477,12:36:00,12:36:00,136269,7,2550.65,
22477,12:38:00,12:38:00,1226,8,2881.41,
22477,12:39:00,12:39:00,1222,9,3303.76,
22477,12:41:00,12:41:00,1234,10,3746.94,
22477,12:42:00,12:42:00,1220,11,4087.42,
22477,12:43:00,12:43:00,138368,12,4301.92,
22477,12:44:00,12:44:00,1219,13,4744.43,
22477,12:45:00,12:45:00,138370,14,5112.45,
22477,12:47:00,12:47:00,1184,15,5745.47,
22477,12:49:00,12:49:00,1186,16,6186.4,
22477,12:51:00,12:51:00,1158,17,7080.97,
22477,12:52:00,12:52:00,1156,18,7559.15,
22477,12:53:00,12:53:00,138222,19,7996.44,
22477,12:54:00,12:54:00,1146,20,8276.79,
22477,12:55:00,12:55:00,1151,21,8465.87,
23135,16:03:00,16:10:00,1255,1,0,
23135,16:12:00,16:12:00,1248,2,468.98,
23135,16:14:00,16:14:00,1330,3,954.88,
23135,16:16:00,16:16:00,1288,4,1427.14,
23135,16:18:00,16:18:00,1635,5,1992.57,
23135,16:20:00,16:20:00,1304,6,2196.08,
23135,16:21:00,16:21:00,136269,7,2550.65,
23135,16:23:00,16:23:00,1226,8,2881.41,
23135,16:24:00,16:24:00,1222,9,3303.76,
23135,16:26:00,16:26:00,1234,10,3746.94,
23135,16:27:00,16:27:00,1220,11,4087.42,
23135,16:28:00,16:28:00,138368,12,4301.92,
23135,16:29:00,16:29:00,1219,13,4744.43,
23135,16:30:00,16:30:00,138370,14,5112.45,
23135,16:32:00,16:32:00,1184,15,5745.47,
23135,16:34:00,16:34:00,1186,16,6186.4,
23135,16:36:00,16:36:00,1158,17,7080.97,
23135,16:37:00,16:37:00,1156,18,7559.15,
23135,16:38:00,16:38:00,138222,19,7996.44,
23135,16:39:00,16:39:00,1146,20,8276.79,
23135,16:40:00,16:40:00,1151,21,8465.87,
23592,14:43:00,14:50:00,1255,1,0,
23592,14:52:00,14:52:00,1248,2,468.98,
23592,14:54:00,14:54:00,1330,3,954.88,
23592,14:56:00,14:56:00,1288,4,1427.14,
23592,14:58:00,14:58:00,1635,5,1992.57,
23592,15:00:00,15:00:00,1304,6,2196.08,
23592,15:01:00,15:01:00,136269,7,2550.65,
23592,15:03:00,15:03:00,1226,8,2881.41,
23592,15:04:00,15:04:00,1222,9,3303.76,
23592,15:06:00,15:06:00,1234,10,3746.94,
23592,15:07:00,15:07:00,1220,11,4087.42,
23592,15:08:00,15:08:00,138368,12,4301.92,
23592,15:09:00,15:09:00,1219,13,4744.43,
23592,15:10:00,15:10:00,138370,14,5112.45,
23592,15:12:00,15:12:00,1184,15,5745.47,
23592,15:14:00,15:14:00,1186,16,6186.4,
23592,15:16:00,15:16:00,1158,17,7080.97,
23592,15:17:00,15:17:00,1156,18,7559.15,
23592,15:18:00,15:18:00,138222,19,7996.44,
23592,15:19:00,15:19:00,1146,20,8276.79,
23592,15:20:00,15:20:00,1151,21,8465.87,
23691,15:03:00,15:10:00,1255,1,0,
23691,15:12:00,15:12:00,1248,2,468.98,
23691,15:14:00,15:14:00,1330,3,954.88,
23691,15:16:00,15:16:00,1288,4,1427.14,
23691,15:18:00,15:18:00,1635,5,1992.57,
23691,15:20:00,15:20:00,1304,6,2196.08,
23691,15:21:00,15:21:00,136269,7,2550.65,
23691,15:23:00,15:23:00,1226,8,2881.41,
23691,15:24:00,15:24:00,1222,9,3303.76,
23691,15:26:00,15:26:00,1234,10,3746.94,
23691,15:27:00,15:27:00,1220,11,4087.42,
23691,15:28:00,15:28:00,138368,12,4301.92,
23691,15:29:00,15:29:00,1219,13,4744.43,
23691,15:30:00,15:30:00,138370,14,5112.45,
23691,15:32:00,15:32:00,1184,15,5745.47,
23691,15:34:00,15:34:00,1186,16,6186.4,
23691,15:36:00,15:36:00,1158,17,7080.97,
23691,15:37:00,15:37:00,1156,18,7559.15,
23691,15:38:00,15:38:00,138222,19,7996.44,
23691,15:39:00,15:39:00,1146,20,8276.79,
23691,15:40:00,15:40:00,1151,21,8465.87,
23763,22:01:00,22:10:00,1255,1,0,
23763,22:12:00,22:12:00,1248,2,468.98,
23763,22:14:00,22:14:00,1330,3,954.88,
23763,22:16:00,22:16:00,1288,4,1427.14,
23763,22:17:00,22:17:00,1635,5,1992.57,
23763,22:19:00,22:19:00,1304,6,2196.08,
23763,22:20:00,22:20:00,136269,7,2550.65,
23763,22:22:00,22:22:00,1226,8,2881.41,
23763,22:23:00,22:23:00,1222,9,3303.76,
23763,22:25:00,22:25:00,1234,10,3746.94,
23763,22:26:00,22:26:00,1220,11,4087.42,
23763,22:27:00,22:27:00,138368,12,4301.92,
23763,22:28:00,22:28:00,1219,13,4744.43,
23763,22:29:00,22:29:00,138370,14,5112.45,
23763,22:31:00,22:31:00,1184,15,5745.47,
23763,22:33:00,22:33:00,1186,16,6186.4,
23763,22:35:00,22:35:00,1158,17,7080.97,
23763,22:36:00,22:36:00,1156,18,7559.15,
23763,22:37:00,22:37:00,138222,19,7996.44,
23763,22:38:00,22:38:00,1146,20,8276.79,
23763,22:39:00,22:39:00,1151,21,8465.87,
23861,13:21:00,13:37:00,1255,1,0,
23861,13:39:00,13:39:00,1248,2,468.98,
23861,13:41:00,13:41:00,1330,3,954.88,
23861,13:43:00,13:43:00,1288,4,1427.14,
23861,13:45:00,13:45:00,1635,5,1992.57,
23861,13:47:00,13:47:00,1304,6,2196.08,
23861,13:48:00,13:48:00,136269,7,2550.65,
23861,13:50:00,13:50:00,1226,8,2881.41,
23861,13:51:00,13:51:00,1222,9,3303.76,
23861,13:53:00,13:53:00,1234,10,3746.94,
23861,13:54:00,13:54:00,1220,11,4087.42,
23861,13:55:00,13:55:00,138368,12,4301.92,
23861,13:56:00,13:56:00,1219,13,4744.43,
23861,13:57:00,13:57:00,138370,14,5112.45,
23861,13:59:00,13:59:00,1184,15,5745.47,
23861,14:01:00,14:01:00,1186,16,6186.4,
23861,14:03:00,14:03:00,1158,17,7080.97,
23861,14:04:00,14:04:00,1156,18,7559.15,
23861,14:05:00,14:05:00,138222,19,7996.44,
23861,14:06:00,14:06:00,1146,20,8276.79,
23861,14:07:00,14:07:00,1151,21,8465.87,
23865,19:02:00,19:07:00,1255,1,0,
23865,19:09:00,19:09:00,1248,2,468.98,
23865,19:11:00,19:11:00,1330,3,954.88,
23865,19:13:00,19:13:00,1288,4,1427.14,
23865,19:15:00,19:15:00,1635,5,1992.57,
23865,19:17:00,19:17:00,1304,6,2196.08,
23865,19:18:00,19:18:00,136269,7,2550.65,
23865,19:20:00,19:20:00,1226,8,2881.41,
23865,19:21:00,19:21:00,1222,9,3303.76,
23865,19:23:00,19:23:00,1234,10,3746.94,
23865,19:24:00,19:24:00,1220,11,4087.42,
23865,19:25:00,19:25:00,138368,12,4301.92,
23865,19:26:00,19:26:00,1219,13,4744.43,
23865,19:27:00,19:27:00,138370,14,5112.45,
23865,19:29:00,19:29:00,1184,15,5745.47,
23865,19:31:00,19:31:00,1186,16,6186.4,
23865,19:33:00,19:33:00,1158,17,7080.97,
23865,19:34:00,19:34:00,1156,18,7559.15,
23865,19:35:00,19:35:00,138222,19,7996.44,
23865,19:36:00,19:36:00,1146,20,8276.79,
23865,19:37:00,19:37:00,1151,21,8465.87,
23961,18:39:00,18:44:00,1255,1,0,
23961,18:46:00,18:46:00,1248,2,468.98,
23961,18:48:00,18:48:00,1330,3,954.88,
23961,18:50:00,18:50:00,1288,4,1427.14,
23961,18:52:00,18:52:00,1635,5,1992.57,
23961,18:54:00,18:54:00,1304,6,2196.08,
23961,18:55:00,18:55:00,136269,7,2550.65,
23961,18:57:00,18:57:00,1226,8,2881.41,
23961,18:58:00,18:58:00,1222,9,3303.76,
23961,19:00:00,19:00:00,1234,10,3746.94,
23961,19:01:00,19:01:00,1220,11,4087.42,
23961,19:02:00,19:02:00,138368,12,4301.92,
23961,19:03:00,19:03:00,1219,13,4744.43,
23961,19:04:00,19:04:00,138370,14,5112.45,
23961,19:06:00,19:06:00,1184,15,5745.47,
23961,19:08:00,19:08:00,1186,16,6186.4,
23961,19:10:00,19:10:00,1158,17,7080.97,
23961,19:11:00,19:11:00,1156,18,7559.15,
23961,19:12:00,19:12:00,138222,19,7996.44,
23961,19:13:00,19:13:00,1146,20,8276.79,
23961,19:14:00,19:14:00,1151,21,8465.87,
24138,08:59:00,09:10:00,1255,1,0,
24138,09:12:00,09:12:00,1248,2,468.98,
24138,09:14:00,09:14:00,1330,3,954.88,
24138,09:16:00,09:16:00,1288,4,1427.14,
24138,09:18:00,09:18:00,1635,5,1992.57,
24138,09:20:00,09:20:00,1304,6,2196.08,
24138,09:21:00,09:21:00,136269,7,2550.65,
24138,09:23:00,09:23:00,1226,8,2881.41,
24138,09:24:00,09:24:00,1222,9,3303.76,
24138,09:26:00,09:26:00,1234,10,3746.94,
24138,09:27:00,09:27:00,1220,11,4087.42,
24138,09:28:00,09:28:00,138368,12,4301.92,
24138,09:29:00,09:29:00,1219,13,4744.43,
24138,09:30:00,09:30:00,138370,14,5112.45,
24138,09:32:00,09:32:00,1184,15,5745.47,
24138,09:34:00,09:34:00,1186,16,6186.4,
24138,09:36:00,09:36:00,1158,17,7080.97,
24138,09:37:00,09:37:00,1156,18,7559.15,
24138,09:38:00,09:38:00,138222,19,7996.44,
24138,09:39:00,09:39:00,1146,20,8276.79,
24138,09:40:00,09:40:00,1151,21,8465.87,
24162,16:03:00,16:19:00,1255,1,0,
24162,16:21:00,16:21:00,1248,2,468.98,
24162,16:23:00,16:23:00,1330,3,954.88,
24162,16:25:00,16:25:00,1288,4,1427.14,
24162,16:27:00,16:27:00,1635,5,1992.57,
24162,16:29:00,16:29:00,1304,6,2196.08,
24162,16:30:00,16:30:00,136269,7,2550.65,
24162,16:32:00,16:32:00,1226,8,2881.41,
24162,16:33:00,16:33:00,1222,9,3303.76,
24162,16:35:00,16:35:00,1234,10,3746.94,
24162,16:36:00,16:36:00,1220,11,4087.42,
24162,16:37:00,16:37:00,138368,12,4301.92,
24162,16:38:00,16:38:00,1219,13,4744.43,
24162,16:39:00,16:39:00,138370,14,5112.45,
24162,16:41:00,16:41:00,1184,15,5745.47,
24162,16:43:00,16:43:00,1186,16,6186.4,
24162,16:45:00,16:45:00,1158,17,7080.97,
24162,16:46:00,16:46:00,1156,18,7559.15,
24162,16:47:00,16:47:00,138222,19,7996.44,
24162,16:48:00,16:48:00,1146,20,8276.79,
24162,16:49:00,16:49:00,1151,21,8465.87,
24237,08:56:00,08:56:00,1255,1,0,
24237,08:58:00,08:58:00,1248,2,468.98,
24237,09:00:00,09:00:00,1330,3,954.88,
24237,09:02:00,09:02:00,1288,4,1427.14,
24237,09:04:00,09:04:00,1635,5,1992.57,
24237,09:06:00,09:06:00,1304,6,2196.08,
24237,09:07:00,09:07:00,136269,7,2550.65,
24237,09:09:00,09:09:00,1226,8,2881.41,
24237,09:10:00,09:10:00,1222,9,3303.76,
24237,09:12:00,09:12:00,1234,10,3746.94,
24237,09:13:00,09:13:00,1220,11,4087.42,
24237,09:14:00,09:14:00,138368,12,4301.92,
24237,09:15:00,09:15:00,1219,13,4744.43,
24237,09:16:00,09:16:00,138370,14,5112.45,
24237,09:18:00,09:18:00,1184,15,5745.47,
24237,09:20:00,09:20:00,1186,16,6186.4,
24237,09:22:00,09:22:00,1158,17,7080.97,
24237,09:23:00,09:23:00,1156,18,7559.15,
24237,09:24:00,09:24:00,138222,19,7996.44,
24237,09:25:00,09:25:00,1146,20,8276.79,
24237,09:26:00,09:26:00,1151,21,8465.87,
24321,16:21:00,16:38:00,1255,1,0,
24321,16:40:00,16:40:00,1248,2,468.98,
24321,16:42:00,16:42:00,1330,3,954.88,
24321,16:44:00,16:44:00,1288,4,1427.14,
24321,16:46:00,16:46:00,1635,5,1992.57,
24321,16:48:00,16:48:00,1304,6,2196.08,
24321,16:49:00,16:49:00,136269,7,2550.65,
24321,16:51:00,16:51:00,1226,8,2881.41,
24321,16:52:00,16:52:00,1222,9,3303.76,
24321,16:54:00,16:54:00,1234,10,3746.94,
24321,16:55:00,16:55:00,1220,11,4087.42,
24321,16:56:00,16:56:00,138368,12,4301.92,
24321,16:57:00,16:57:00,1219,13,4744.43,
24321,16:58:00,16:58:00,138370,14,5112.45,
24321,17:00:00,17:00:00,1184,15,5745.47,
24321,17:02:00,17:02:00,1186,16,6186.4,
24321,17:04:00,17:04:00,1158,17,7080.97,
24321,17:05:00,17:05:00,1156,18,7559.15,
24321,17:06:00,17:06:00,138222,19,7996.44,
24321,17:07:00,17:07:00,1146,20,8276.79,
24321,17:08:00,17:08:00,1151,21,8465.87,
24479,20:09:00,20:13:00,1255,1,0,
24479,20:15:00,20:15:00,1248,2,468.98,
24479,20:17:00,20:17:00,1330,3,954.88,
24479,20:19:00,20:19:00,1288,4,1427.14,
24479,20:21:00,20:21:00,1635,5,1992.57,
24479,20:23:00,20:23:00,1304,6,2196.08,
24479,20:24:00,20:24:00,136269,7,2550.65,
24479,20:26:00,20:26:00,1226,8,2881.41,
24479,20:27:00,20:27:00,1222,9,3303.76,
24479,20:29:00,20:29:00,1234,10,3746.94,
24479,20:30:00,20:30:00,1220,11,4087.42,
24479,20:31:00,20:31:00,138368,12,4301.92,
24479,20:32:00,20:32:00,1219,13,4744.43,
24479,20:33:00,20:33:00,138370,14,5112.45,
24479,20:35:00,20:35:00,1184,15,5745.47,
24479,20:37:00,20:37:00,1186,16,6186.4,
24479,20:39:00,20:39:00,1158,17,7080.97,
24479,20:40:00,20:40:00,1156,18,7559.15,
24479,20:41:00,20:41:00,138222,19,7996.44,
24479,20:42:00,20:42:00,1146,20,8276.79,
24479,20:43:00,20:43:00,1151,21,8465.87,
24577,21:59:00,22:10:00,1255,1,0,
24577,22:12:00,22:12:00,1248,2,468.98,
24577,22:14:00,22:14:00,1330,3,954.88,
24577,22:16:00,22:16:00,1288,4,1427.14,
24577,22:18:00,22:18:00,1635,5,1992.57,
24577,22:19:00,22:19:00,1304,6,2196.08,
24577,22:20:00,22:20:00,136269,7,2550.65,
24577,22:22:00,22:22:00,1226,8,2881.41,
24577,22:24:00,22:24:00,1222,9,3303.76,
24577,22:25:00,22:25:00,1234,10,3746.94,
24577,22:26:00,22:26:00,1220,11,4087.42,
24577,22:27:00,22:27:00,138368,12,4301.92,
24577,22:28:00,22:28:00,1219,13,4744.43,
24577,22:30:00,22:30:00,138370,14,5112.45,
24577,22:31:00,22:31:00,1184,15,5745.47,
24577,22:33:00,22:33:00,1186,16,6186.4,
24577,22:35:00,22:35:00,1158,17,7080.97,
24577,22:36:00,22:36:00,1156,18,7559.15,
24577,22:37:00,22:37:00,138222,19,7996.44,
24577,22:38:00,22:38:00,1146,20,8276.79,
24577,22:39:00,22:39:00,1151,21,8465.87,
24861,16:43:00,17:00:00,1255,1,0,
24861,17:02:00,17:02:00,1248,2,468.98,
24861,17:04:00,17:04:00,1330,3,954.88,
24861,17:06:00,17:06:00,1288,4,1427.14,
24861,17:08:00,17:08:00,1635,5,1992.57,
24861,17:10:00,17:10:00,1304,6,2196.08,
24861,17:11:00,17:11:00,136269,7,2550.65,
24861,17:13:00,17:13:00,1226,8,2881.41,
24861,17:14:00,17:14:00,1222,9,3303.76,
24861,17:16:00,17:16:00,1234,10,3746.94,
24861,17:17:00,17:17:00,1220,11,4087.42,
24861,17:18:00,17:18:00,138368,12,4301.92,
24861,17:19:00,17:19:00,1219,13,4744.43,
24861,17:20:00,17:20:00,138370,14,5112.45,
24861,17:22:00,17:22:00,1184,15,5745.47,
24861,17:24:00,17:24:00,1186,16,6186.4,
24861,17:26:00,17:26:00,1158,17,7080.97,
24861,17:27:00,17:27:00,1156,18,7559.15,
24861,17:28:00,17:28:00,138222,19,7996.44,
24861,17:29:00,17:29:00,1146,20,8276.79,
24861,17:30:00,17:30:00,1151,21,8465.87,
24887,09:51:00,10:08:00,1255,1,0,
24887,10:10:00,10:10:00,1248,2,468.98,
24887,10:12:00,10:12:00,1330,3,954.88,
24887,10:14:00,10:14:00,1288,4,1427.14,
24887,10:16:00,10:16:00,1635,5,1992.57,
24887,10:18:00,10:18:00,1304,6,2196.08,
24887,10:19:00,10:19:00,136269,7,2550.65,
24887,10:21:00,10:21:00,1226,8,2881.41,
24887,10:22:00,10:22:00,1222,9,3303.76,
24887,10:24:00,10:24:00,1234,10,3746.94,
24887,10:25:00,10:25:00,1220,11,4087.42,
24887,10:26:00,10:26:00,138368,12,4301.92,
24887,10:27:00,10:27:00,1219,13,4744.43,
24887,10:28:00,10:28:00,138370,14,5112.45,
24887,10:30:00,10:30:00,1184,15,5745.47,
24887,10:32:00,10:32:00,1186,16,6186.4,
24887,10:34:00,10:34:00,1158,17,7080.97,
24887,10:35:00,10:35:00,1156,18,7559.15,
24887,10:36:00,10:36:00,138222,19,7996.44,
24887,10:37:00,10:37:00,1146,20,8276.79,
24887,10:38:00,10:38:00,1151,21,8465.87,
25224,15:23:00,15:30:00,1255,1,0,
25224,15:32:00,15:32:00,1248,2,468.98,
25224,15:34:00,15:34:00,1330,3,954.88,
25224,15:36:00,15:36:00,1288,4,1427.14,
25224,15:38:00,15:38:00,1635,5,1992.57,
25224,15:40:00,15:40:00,1304,6,2196.08,
25224,15:41:00,15:41:00,136269,7,2550.65,
25224,15:43:00,15:43:00,1226,8,2881.41,
25224,15:44:00,15:44:00,1222,9,3303.76,
25224,15:46:00,15:46:00,1234,10,3746.94,
25224,15:47:00,15:47:00,1220,11,4087.42,
25224,15:48:00,15:48:00,138368,12,4301.92,
25224,15:49:00,15:49:00,1219,13,4744.43,
25224,15:50:00,15:50:00,138370,14,5112.45,
25224,15:52:00,15:52:00,1184,15,5745.47,
25224,15:54:00,15:54:00,1186,16,6186.4,
25224,15:56:00,15:56:00,1158,17,7080.97,
25224,15:57:00,15:57:00,1156,18,7559.15,
25224,15:58:00,15:58:00,138222,19,7996.44,
25224,15:59:00,15:59:00,1146,20,8276.79,
25224,16:00:00,16:00:00,1151,21,8465.87,
25278,21:14:00,21:18:00,1255,1,0,
25278,21:20:00,21:20:00,1248,2,468.98,
25278,21:22:00,21:22:00,1330,3,954.88,
25278,21:24:00,21:24:00,1288,4,1427.14,
25278,21:26:00,21:26:00,1635,5,1992.57,
25278,21:28:00,21:28:00,1304,6,2196.08,
25278,21:29:00,21:29:00,136269,7,2550.65,
25278,21:31:00,21:31:00,1226,8,2881.41,
25278,21:32:00,21:32:00,1222,9,3303.76,
25278,21:34:00,21:34:00,1234,10,3746.94,
25278,21:35:00,21:35:00,1220,11,4087.42,
25278,21:36:00,21:36:00,138368,12,4301.92,
25278,21:37:00,21:37:00,1219,13,4744.43,
25278,21:38:00,21:38:00,138370,14,5112.45,
25278,21:40:00,21:40:00,1184,15,5745.47,
25278,21:42:00,21:42:00,1186,16,6186.4,
25278,21:44:00,21:44:00,1158,17,7080.97,
25278,21:45:00,21:45:00,1156,18,7559.15,
25278,21:46:00,21:46:00,138222,19,7996.44,
25278,21:47:00,21:47:00,1146,20,8276.79,
25278,21:48:00,21:48:00,1151,21,8465.87,
25410,21:03:00,21:10:00,1255,1,0,
25410,21:12:00,21:12:00,1248,2,468.98,
25410,21:14:00,21:14:00,1330,3,954.88,
25410,21:16:00,21:16:00,1288,4,1427.14,
25410,21:18:00,21:18:00,1635,5,1992.57,
25410,21:20:00,21:20:00,1304,6,2196.08,
25410,21:21:00,21:21:00,136269,7,2550.65,
25410,21:23:00,21:23:00,1226,8,2881.41,
25410,21:24:00,21:24:00,1222,9,3303.76,
25410,21:26:00,21:26:00,1234,10,3746.94,
25410,21:27:00,21:27:00,1220,11,4087.42,
25410,21:28:00,21:28:00,138368,12,4301.92,
25410,21:29:00,21:29:00,1219,13,4744.43,
25410,21:30:00,21:30:00,138370,14,5112.45,
25410,21:32:00,21:32:00,1184,15,5745.47,
25410,21:34:00,21:34:00,1186,16,6186.4,
25410,21:36:00,21:36:00,1158,17,7080.97,
25410,21:37:00,21:37:00,1156,18,7559.15,
25410,21:38:00,21:38:00,138222,19,7996.44,
25410,21:39:00,21:39:00,1146,20,8276.79,
25410,21:40:00,21:40:00,1151,21,8465.87,
25621,11:31:00,11:48:00,1255,1,0,
25621,11:50:00,11:50:00,1248,2,468.98,
25621,11:52:00,11:52:00,1330,3,954.88,
25621,11:54:00,11:54:00,1288,4,1427.14,
25621,11:56:00,11:56:00,1635,5,1992.57,
25621,11:58:00,11:58:00,1304,6,2196.08,
25621,11:59:00,11:59:00,136269,7,2550.65,
25621,12:01:00,12:01:00,1226,8,2881.41,
25621,12:02:00,12:02:00,1222,9,3303.76,
25621,12:04:00,12:04:00,1234,10,3746.94,
25621,12:05:00,12:05:00,1220,11,4087.42,
25621,12:06:00,12:06:00,138368,12,4301.92,
25621,12:07:00,12:07:00,1219,13,4744.43,
25621,12:08:00,12:08:00,138370,14,5112.45,
25621,12:10:00,12:10:00,1184,15,5745.47,
25621,12:12:00,12:12:00,1186,16,6186.4,
25621,12:14:00,12:14:00,1158,17,7080.97,
25621,12:15:00,12:15:00,1156,18,7559.15,
25621,12:16:00,12:16:00,138222,19,7996.44,
25621,12:17:00,12:17:00,1146,20,8276.79,
25621,12:18:00,12:18:00,1151,21,8465.87,
25790,18:40:00,18:44:00,1255,1,0,
25790,18:46:00,18:46:00,1248,2,468.98,
25790,18:48:00,18:48:00,1330,3,954.88,
25790,18:50:00,18:50:00,1288,4,1427.14,
25790,18:52:00,18:52:00,1635,5,1992.57,
25790,18:54:00,18:54:00,1304,6,2196.08,
25790,18:55:00,18:55:00,136269,7,2550.65,
25790,18:57:00,18:57:00,1226,8,2881.41,
25790,18:58:00,18:58:00,1222,9,3303.76,
25790,19:00:00,19:00:00,1234,10,3746.94,
25790,19:01:00,19:01:00,1220,11,4087.42,
25790,19:02:00,19:02:00,138368,12,4301.92,
25790,19:03:00,19:03:00,1219,13,4744.43,
25790,19:04:00,19:04:00,138370,14,5112.45,
25790,19:06:00,19:06:00,1184,15,5745.47,
25790,19:08:00,19:08:00,1186,16,6186.4,
25790,19:10:00,19:10:00,1158,17,7080.97,
25790,19:11:00,19:11:00,1156,18,7559.15,
25790,19:12:00,19:12:00,138222,19,7996.44,
25790,19:13:00,19:13:00,1146,20,8276.79,
25790,19:14:00,19:14:00,1151,21,8465.87,
25933,20:32:00,20:39:00,1255,1,0,
25933,20:41:00,20:41:00,1248,2,468.98,
25933,20:43:00,20:43:00,1330,3,954.88,
25933,20:45:00,20:45:00,1288,4,1427.14,
25933,20:47:00,20:47:00,1635,5,1992.57,
25933,20:49:00,20:49:00,1304,6,2196.08,
25933,20:50:00,20:50:00,136269,7,2550.65,
25933,20:52:00,20:52:00,1226,8,2881.41,
25933,20:53:00,20:53:00,1222,9,3303.76,
25933,20:55:00,20:55:00,1234,10,3746.94,
25933,20:56:00,20:56:00,1220,11,4087.42,
25933,20:57:00,20:57:00,138368,12,4301.92,
25933,20:58:00,20:58:00,1219,13,4744.43,
25933,20:59:00,20:59:00,138370,14,5112.45,
25933,21:01:00,21:01:00,1184,15,5745.47,
25933,21:03:00,21:03:00,1186,16,6186.4,
25933,21:05:00,21:05:00,1158,17,7080.97,
25933,21:06:00,21:06:00,1156,18,7559.15,
25933,21:07:00,21:07:00,138222,19,7996.44,
25933,21:08:00,21:08:00,1146,20,8276.79,
25933,21:09:00,21:09:00,1151,21,8465.87,
26107,12:45:00,13:01:00,1255,1,0,
26107,13:03:00,13:03:00,1248,2,468.98,
26107,13:05:00,13:05:00,1330,3,954.88,
26107,13:07:00,13:07:00,1288,4,1427.14,
26107,13:09:00,13:09:00,1635,5,1992.57,
26107,13:11:00,13:11:00,1304,6,2196.08,
26107,13:12:00,13:12:00,136269,7,2550.65,
26107,13:14:00,13:14:00,1226,8,2881.41,
26107,13:15:00,13:15:00,1222,9,3303.76,
26107,13:17:00,13:17:00,1234,10,3746.94,
26107,13:18:00,13:18:00,1220,11,4087.42,
26107,13:19:00,13:19:00,138368,12,4301.92,
26107,13:20:00,13:20:00,1219,13,4744.43,
26107,13:21:00,13:21:00,138370,14,5112.45,
26107,13:23:00,13:23:00,1184,15,5745.47,
26107,13:25:00,13:25:00,1186,16,6186.4,
26107,13:27:00,13:27:00,1158,17,7080.97,
26107,13:28:00,13:28:00,1156,18,7559.15,
26107,13:29:00,13:29:00,138222,19,7996.44,
26107,13:30:00,13:30:00,1146,20,8276.79,
26107,13:31:00,13:31:00,1151,21,8465.87,
26188,08:36:00,08:52:00,1255,1,0,
26188,08:54:00,08:54:00,1248,2,468.98,
26188,08:56:00,08:56:00,1330,3,954.88,
26188,08:58:00,08:58:00,1288,4,1427.14,
26188,09:00:00,09:00:00,1635,5,1992.57,
26188,09:02:00,09:02:00,1304,6,2196.08,
26188,09:03:00,09:03:00,136269,7,2550.65,
26188,09:05:00,09:05:00,1226,8,2881.41,
26188,09:06:00,09:06:00,1222,9,3303.76,
26188,09:08:00,09:08:00,1234,10,3746.94,
26188,09:09:00,09:09:00,1220,11,4087.42,
26188,09:10:00,09:10:00,138368,12,4301.92,
26188,09:11:00,09:11:00,1219,13,4744.43,
26188,09:12:00,09:12:00,138370,14,5112.45,
26188,09:14:00,09:14:00,1184,15,5745.47,
26188,09:16:00,09:16:00,1186,16,6186.4,
26188,09:18:00,09:18:00,1158,17,7080.97,
26188,09:19:00,09:19:00,1156,18,7559.15,
26188,09:20:00,09:20:00,138222,19,7996.44,
26188,09:21:00,09:21:00,1146,20,8276.79,
26188,09:22:00,09:22:00,1151,21,8465.87,
26388,05:55:00,05:55:00,1255,1,0,
26388,05:57:00,05:57:00,1248,2,468.98,
26388,05:58:00,05:58:00,1330,3,954.88,
26388,06:00:00,06:00:00,1288,4,1427.14,
26388,06:02:00,06:02:00,1635,5,1992.57,
26388,06:04:00,06:04:00,1304,6,2196.08,
26388,06:05:00,06:05:00,136269,7,2550.65,
26388,06:06:00,06:06:00,1226,8,2881.41,
26388,06:07:00,06:07:00,1222,9,3303.76,
26388,06:09:00,06:09:00,1234,10,3746.94,
26388,06:10:00,06:10:00,1220,11,4087.42,
26388,06:11:00,06:11:00,138368,12,4301.92,
26388,06:12:00,06:12:00,1219,13,4744.43,
26388,06:13:00,06:13:00,138370,14,5112.45,
26388,06:15:00,06:15:00,1184,15,5745.47,
26388,06:17:00,06:17:00,1186,16,6186.4,
26388,06:19:00,06:19:00,1158,17,7080.97,
26388,06:20:00,06:20:00,1156,18,7559.15,
26388,06:21:00,06:21:00,138222,19,7996.44,
26388,06:22:00,06:22:00,1146,20,8276.79,
26388,06:23:00,06:23:00,1151,21,8465.87,
26402,10:59:00,11:05:00,1255,1,0,
26402,11:07:00,11:07:00,1248,2,468.98,
26402,11:09:00,11:09:00,1330,3,954.88,
26402,11:11:00,11:11:00,1288,4,1427.14,
26402,11:13:00,11:13:00,1635,5,1992.57,
26402,11:15:00,11:15:00,1304,6,2196.08,
26402,11:16:00,11:16:00,136269,7,2550.65,
26402,11:18:00,11:18:00,1226,8,2881.41,
26402,11:19:00,11:19:00,1222,9,3303.76,
26402,11:21:00,11:21:00,1234,10,3746.94,
26402,11:22:00,11:22:00,1220,11,4087.42,
26402,11:23:00,11:23:00,138368,12,4301.92,
26402,11:24:00,11:24:00,1219,13,4744.43,
26402,11:25:00,11:25:00,138370,14,5112.45,
26402,11:27:00,11:27:00,1184,15,5745.47,
26402,11:29:00,11:29:00,1186,16,6186.4,
26402,11:31:00,11:31:00,1158,17,7080.97,
26402,11:32:00,11:32:00,1156,18,7559.15,
26402,11:33:00,11:33:00,138222,19,7996.44,
26402,11:34:00,11:34:00,1146,20,8276.79,
26402,11:35:00,11:35:00,1151,21,8465.87,
26522,19:39:00,19:40:00,1255,1,0,
26522,19:42:00,19:42:00,1248,2,468.98,
26522,19:44:00,19:44:00,1330,3,954.88,
26522,19:46:00,19:46:00,1288,4,1427.14,
26522,19:48:00,19:48:00,1635,5,1992.57,
26522,19:50:00,19:50:00,1304,6,2196.08,
26522,19:51:00,19:51:00,136269,7,2550.65,
26522,19:53:00,19:53:00,1226,8,2881.41,
26522,19:54:00,19:54:00,1222,9,3303.76,
26522,19:56:00,19:56:00,1234,10,3746.94,
26522,19:57:00,19:57:00,1220,11,4087.42,
26522,19:58:00,19:58:00,138368,12,4301.92,
26522,19:59:00,19:59:00,1219,13,4744.43,
26522,20:00:00,20:00:00,138370,14,5112.45,
26522,20:02:00,20:02:00,1184,15,5745.47,
26522,20:04:00,20:04:00,1186,16,6186.4,
26522,20:06:00,20:06:00,1158,17,7080.97,
26522,20:07:00,20:07:00,1156,18,7559.15,
26522,20:08:00,20:08:00,138222,19,7996.44,
26522,20:09:00,20:09:00,1146,20,8276.79,
26522,20:10:00,20:10:00,1151,21,8465.87,
26733,17:23:00,17:29:00,1255,1,0,
26733,17:31:00,17:31:00,1248,2,468.98,
26733,17:33:00,17:33:00,1330,3,954.88,
26733,17:35:00,17:35:00,1288,4,1427.14,
26733,17:37:00,17:37:00,1635,5,1992.57,
26733,17:39:00,17:39:00,1304,6,2196.08,
26733,17:40:00,17:40:00,136269,7,2550.65,
26733,17:42:00,17:42:00,1226,8,2881.41,
26733,17:43:00,17:43:00,1222,9,3303.76,
26733,17:45:00,17:45:00,1234,10,3746.94,
26733,17:46:00,17:46:00,1220,11,4087.42,
26733,17:47:00,17:47:00,138368,12,4301.92,
26733,17:48:00,17:48:00,1219,13,4744.43,
26733,17:49:00,17:49:00,138370,14,5112.45,
26733,17:51:00,17:51:00,1184,15,5745.47,
26733,17:53:00,17:53:00,1186,16,6186.4,
26733,17:55:00,17:55:00,1158,17,7080.97,
26733,17:56:00,17:56:00,1156,18,7559.15,
26733,17:57:00,17:57:00,138222,19,7996.44,
26733,17:58:00,17:58:00,1146,20,8276.79,
26733,17:59:00,17:59:00,1151,21,8465.87,
26774,17:45:00,17:52:00,1255,1,0,
26774,17:54:00,17:54:00,1248,2,468.98,
26774,17:56:00,17:56:00,1330,3,954.88,
26774,17:58:00,17:58:00,1288,4,1427.14,
26774,18:00:00,18:00:00,1635,5,1992.57,
26774,18:02:00,18:02:00,1304,6,2196.08,
26774,18:03:00,18:03:00,136269,7,2550.65,
26774,18:05:00,18:05:00,1226,8,2881.41,
26774,18:06:00,18:06:00,1222,9,3303.76,
26774,18:08:00,18:08:00,1234,10,3746.94,
26774,18:09:00,18:09:00,1220,11,4087.42,
26774,18:10:00,18:10:00,138368,12,4301.92,
26774,18:11:00,18:11:00,1219,13,4744.43,
26774,18:12:00,18:12:00,138370,14,5112.45,
26774,18:14:00,18:14:00,1184,15,5745.47,
26774,18:16:00,18:16:00,1186,16,6186.4,
26774,18:18:00,18:18:00,1158,17,7080.97,
26774,18:19:00,18:19:00,1156,18,7559.15,
26774,18:20:00,18:20:00,138222,19,7996.44,
26774,18:21:00,18:21:00,1146,20,8276.79,
26774,18:22:00,18:22:00,1151,21,8465.87,
27182,07:38:00,07:38:00,1255,1,0,
27182,07:40:00,07:40:00,1248,2,468.98,
27182,07:42:00,07:42:00,1330,3,954.88,
27182,07:44:00,07:44:00,1288,4,1427.14,
27182,07:46:00,07:46:00,1635,5,1992.57,
27182,07:48:00,07:48:00,1304,6,2196.08,
27182,07:49:00,07:49:00,136269,7,2550.65,
27182,07:51:00,07:51:00,1226,8,2881.41,
27182,07:52:00,07:52:00,1222,9,3303.76,
27182,07:54:00,07:54:00,1234,10,3746.94,
27182,07:55:00,07:55:00,1220,11,4087.42,
27182,07:56:00,07:56:00,138368,12,4301.92,
27182,07:57:00,07:57:00,1219,13,4744.43,
27182,07:58:00,07:58:00,138370,14,5112.45,
27182,08:00:00,08:00:00,1184,15,5745.47,
27182,08:02:00,08:02:00,1186,16,6186.4,
27182,08:04:00,08:04:00,1158,17,7080.97,
27182,08:05:00,08:05:00,1156,18,7559.15,
27182,08:06:00,08:06:00,138222,19,7996.44,
27182,08:07:00,08:07:00,1146,20,8276.79,
27182,08:08:00,08:08:00,1151,21,8465.87,
27257,06:11:00,06:22:00,1255,1,0,
27257,06:24:00,06:24:00,1248,2,468.98,
27257,06:25:00,06:25:00,1330,3,954.88,
27257,06:27:00,06:27:00,1288,4,1427.14,
27257,06:29:00,06:29:00,1635,5,1992.57,
27257,06:31:00,06:31:00,1304,6,2196.08,
27257,06:32:00,06:32:00,136269,7,2550.65,
27257,06:33:00,06:33:00,1226,8,2881.41,
27257,06:34:00,06:34:00,1222,9,3303.76,
27257,06:36:00,06:36:00,1234,10,3746.94,
27257,06:37:00,06:37:00,1220,11,4087.42,
27257,06:38:00,06:38:00,138368,12,4301.92,
27257,06:39:00,06:39:00,1219,13,4744.43,
27257,06:40:00,06:40:00,138370,14,5112.45,
27257,06:42:00,06:42:00,1184,15,5745.47,
27257,06:44:00,06:44:00,1186,16,6186.4,
27257,06:46:00,06:46:00,1158,17,7080.97,
27257,06:47:00,06:47:00,1156,18,7559.15,
27257,06:48:00,06:48:00,138222,19,7996.44,
27257,06:49:00,06:49:00,1146,20,8276.79,
27257,06:50:00,06:50:00,1151,21,8465.87,
27268,17:15:00,17:23:00,1255,1,0,
27268,17:25:00,17:25:00,1248,2,468.98,
27268,17:27:00,17:27:00,1330,3,954.88,
27268,17:29:00,17:29:00,1288,4,1427.14,
27268,17:31:00,17:31:00,1635,5,1992.57,
27268,17:33:00,17:33:00,1304,6,2196.08,
27268,17:34:00,17:34:00,136269,7,2550.65,
27268,17:36:00,17:36:00,1226,8,2881.41,
27268,17:37:00,17:37:00,1222,9,3303.76,
27268,17:39:00,17:39:00,1234,10,3746.94,
27268,17:40:00,17:40:00,1220,11,4087.42,
27268,17:41:00,17:41:00,138368,12,4301.92,
27268,17:42:00,17:42:00,1219,13,4744.43,
27268,17:43:00,17:43:00,138370,14,5112.45,
27268,17:45:00,17:45:00,1184,15,5745.47,
27268,17:47:00,17:47:00,1186,16,6186.4,
27268,17:49:00,17:49:00,1158,17,7080.97,
27268,17:50:00,17:50:00,1156,18,7559.15,
27268,17:51:00,17:51:00,138222,19,7996.44,
27268,17:52:00,17:52:00,1146,20,8276.79,
27268,17:53:00,17:53:00,1151,21,8465.87,
27442,18:12:00,18:16:00,1255,1,0,
27442,18:18:00,18:18:00,1248,2,468.98,
27442,18:20:00,18:20:00,1330,3,954.88,
27442,18:22:00,18:22:00,1288,4,1427.14,
27442,18:24:00,18:24:00,1635,5,1992.57,
27442,18:26:00,18:26:00,1304,6,2196.08,
27442,18:27:00,18:27:00,136269,7,2550.65,
27442,18:29:00,18:29:00,1226,8,2881.41,
27442,18:30:00,18:30:00,1222,9,3303.76,
27442,18:32:00,18:32:00,1234,10,3746.94,
27442,18:33:00,18:33:00,1220,11,4087.42,
27442,18:34:00,18:34:00,138368,12,4301.92,
27442,18:35:00,18:35:00,1219,13,4744.43,
27442,18:36:00,18:36:00,138370,14,5112.45,
27442,18:38:00,18:38:00,1184,15,5745.47,
27442,18:40:00,18:40:00,1186,16,6186.4,
27442,18:42:00,18:42:00,1158,17,7080.97,
27442,18:43:00,18:43:00,1156,18,7559.15,
27442,18:44:00,18:44:00,138222,19,7996.44,
27442,18:45:00,18:45:00,1146,20,8276.79,
27442,18:46:00,18:46:00,1151,21,8465.87,
27605,17:53:00,18:02:00,1255,1,0,
27605,18:04:00,18:04:00,1248,2,468.98,
27605,18:06:00,18:06:00,1330,3,954.88,
27605,18:08:00,18:08:00,1288,4,1427.14,
27605,18:10:00,18:10:00,1635,5,1992.57,
27605,18:12:00,18:12:00,1304,6,2196.08,
27605,18:13:00,18:13:00,136269,7,2550.65,
27605,18:15:00,18:15:00,1226,8,2881.41,
27605,18:16:00,18:16:00,1222,9,3303.76,
27605,18:18:00,18:18:00,1234,10,3746.94,
27605,18:19:00,18:19:00,1220,11,4087.42,
27605,18:20:00,18:20:00,138368,12,4301.92,
27605,18:21:00,18:21:00,1219,13,4744.43,
27605,18:22:00,18:22:00,138370,14,5112.45,
27605,18:24:00,18:24:00,1184,15,5745.47,
27605,18:26:00,18:26:00,1186,16,6186.4,
27605,18:28:00,18:28:00,1158,17,7080.97,
27605,18:29:00,18:29:00,1156,18,7559.15,
27605,18:30:00,18:30:00,138222,19,7996.44,
27605,18:31:00,18:31:00,1146,20,8276.79,
27605,18:32:00,18:32:00,1151,21,8465.87,
27700,09:12:00,09:28:00,1255,1,0,
27700,09:30:00,09:30:00,1248,2,468.98,
27700,09:32:00,09:32:00,1330,3,954.88,
27700,09:34:00,09:34:00,1288,4,1427.14,
27700,09:36:00,09:36:00,1635,5,1992.57,
27700,09:38:00,09:38:00,1304,6,2196.08,
27700,09:39:00,09:39:00,136269,7,2550.65,
27700,09:41:00,09:41:00,1226,8,2881.41,
27700,09:42:00,09:42:00,1222,9,3303.76,
27700,09:44:00,09:44:00,1234,10,3746.94,
27700,09:45:00,09:45:00,1220,11,4087.42,
27700,09:46:00,09:46:00,138368,12,4301.92,
27700,09:47:00,09:47:00,1219,13,4744.43,
27700,09:48:00,09:48:00,138370,14,5112.45,
27700,09:50:00,09:50:00,1184,15,5745.47,
27700,09:52:00,09:52:00,1186,16,6186.4,
27700,09:54:00,09:54:00,1158,17,7080.97,
27700,09:55:00,09:55:00,1156,18,7559.15,
27700,09:56:00,09:56:00,138222,19,7996.44,
27700,09:57:00,09:57:00,1146,20,8276.79,
27700,09:58:00,09:58:00,1151,21,8465.87,
27840,08:54:00,09:10:00,1255,1,0,
27840,09:12:00,09:12:00,1248,2,468.98,
27840,09:14:00,09:14:00,1330,3,954.88,
27840,09:16:00,09:16:00,1288,4,1427.14,
27840,09:18:00,09:18:00,1635,5,1992.57,
27840,09:20:00,09:20:00,1304,6,2196.08,
27840,09:21:00,09:21:00,136269,7,2550.65,
27840,09:23:00,09:23:00,1226,8,2881.41,
27840,09:24:00,09:24:00,1222,9,3303.76,
27840,09:26:00,09:26:00,1234,10,3746.94,
27840,09:27:00,09:27:00,1220,11,4087.42,
27840,09:28:00,09:28:00,138368,12,4301.92,
27840,09:29:00,09:29:00,1219,13,4744.43,
27840,09:30:00,09:30:00,138370,14,5112.45,
27840,09:32:00,09:32:00,1184,15,5745.47,
27840,09:34:00,09:34:00,1186,16,6186.4,
27840,09:36:00,09:36:00,1158,17,7080.97,
27840,09:37:00,09:37:00,1156,18,7559.15,
27840,09:38:00,09:38:00,138222,19,7996.44,
27840,09:39:00,09:39:00,1146,20,8276.79,
27840,09:40:00,09:40:00,1151,21,8465.87,
27922,11:11:00,11:26:00,1255,1,0,
27922,11:28:00,11:28:00,1248,2,468.98,
27922,11:30:00,11:30:00,1330,3,954.88,
27922,11:32:00,11:32:00,1288,4,1427.14,
27922,11:34:00,11:34:00,1635,5,1992.57,
27922,11:36:00,11:36:00,1304,6,2196.08,
27922,11:37:00,11:37:00,136269,7,2550.65,
27922,11:39:00,11:39:00,1226,8,2881.41,
27922,11:40:00,11:40:00,1222,9,3303.76,
27922,11:42:00,11:42:00,1234,10,3746.94,
27922,11:43:00,11:43:00,1220,11,4087.42,
27922,11:44:00,11:44:00,138368,12,4301.92,
27922,11:45:00,11:45:00,1219,13,4744.43,
27922,11:46:00,11:46:00,138370,14,5112.45,
27922,11:48:00,11:48:00,1184,15,5745.47,
27922,11:50:00,11:50:00,1186,16,6186.4,
27922,11:52:00,11:52:00,1158,17,7080.97,
27922,11:53:00,11:53:00,1156,18,7559.15,
27922,11:54:00,11:54:00,138222,19,7996.44,
27922,11:55:00,11:55:00,1146,20,8276.79,
27922,11:56:00,11:56:00,1151,21,8465.87,
27992,16:23:00,16:30:00,1255,1,0,
27992,16:32:00,16:32:00,1248,2,468.98,
27992,16:34:00,16:34:00,1330,3,954.88,
27992,16:36:00,16:36:00,1288,4,1427.14,
27992,16:38:00,16:38:00,1635,5,1992.57,
27992,16:40:00,16:40:00,1304,6,2196.08,
27992,16:41:00,16:41:00,136269,7,2550.65,
27992,16:43:00,16:43:00,1226,8,2881.41,
27992,16:44:00,16:44:00,1222,9,3303.76,
27992,16:46:00,16:46:00,1234,10,3746.94,
27992,16:47:00,16:47:00,1220,11,4087.42,
27992,16:48:00,16:48:00,138368,12,4301.92,
27992,16:49:00,16:49:00,1219,13,4744.43,
27992,16:50:00,16:50:00,138370,14,5112.45,
27992,16:52:00,16:52:00,1184,15,5745.47,
27992,16:54:00,16:54:00,1186,16,6186.4,
27992,16:56:00,16:56:00,1158,17,7080.97,
27992,16:57:00,16:57:00,1156,18,7559.15,
27992,16:58:00,16:58:00,138222,19,7996.44,
27992,16:59:00,16:59:00,1146,20,8276.79,
27992,17:00:00,17:00:00,1151,21,8465.87,
28313,13:23:00,13:30:00,1255,1,0,
28313,13:32:00,13:32:00,1248,2,468.98,
28313,13:34:00,13:34:00,1330,3,954.88,
28313,13:36:00,13:36:00,1288,4,1427.14,
28313,13:38:00,13:38:00,1635,5,1992.57,
28313,13:40:00,13:40:00,1304,6,2196.08,
28313,13:41:00,13:41:00,136269,7,2550.65,
28313,13:43:00,13:43:00,1226,8,2881.41,
28313,13:44:00,13:44:00,1222,9,3303.76,
28313,13:46:00,13:46:00,1234,10,3746.94,
28313,13:47:00,13:47:00,1220,11,4087.42,
28313,13:48:00,13:48:00,138368,12,4301.92,
28313,13:49:00,13:49:00,1219,13,4744.43,
28313,13:50:00,13:50:00,138370,14,5112.45,
28313,13:52:00,13:52:00,1184,15,5745.47,
28313,13:54:00,13:54:00,1186,16,6186.4,
28313,13:56:00,13:56:00,1158,17,7080.97,
28313,13:57:00,13:57:00,1156,18,7559.15,
28313,13:58:00,13:58:00,138222,19,7996.44,
28313,13:59:00,13:59:00,1146,20,8276.79,
28313,14:00:00,14:00:00,1151,21,8465.87,
28341,19:44:00,19:55:00,1255,1,0,
28341,19:57:00,19:57:00,1248,2,468.98,
28341,19:59:00,19:59:00,1330,3,954.88,
28341,20:01:00,20:01:00,1288,4,1427.14,
28341,20:03:00,20:03:00,1635,5,1992.57,
28341,20:05:00,20:05:00,1304,6,2196.08,
28341,20:06:00,20:06:00,136269,7,2550.65,
28341,20:08:00,20:08:00,1226,8,2881.41,
28341,20:09:00,20:09:00,1222,9,3303.76,
28341,20:11:00,20:11:00,1234,10,3746.94,
28341,20:12:00,20:12:00,1220,11,4087.42,
28341,20:13:00,20:13:00,138368,12,4301.92,
28341,20:14:00,20:14:00,1219,13,4744.43,
28341,20:15:00,20:15:00,138370,14,5112.45,
28341,20:17:00,20:17:00,1184,15,5745.47,
28341,20:19:00,20:19:00,1186,16,6186.4,
28341,20:21:00,20:21:00,1158,17,7080.97,
28341,20:22:00,20:22:00,1156,18,7559.15,
28341,20:23:00,20:23:00,138222,19,7996.44,
28341,20:24:00,20:24:00,1146,20,8276.79,
28341,20:25:00,20:25:00,1151,21,8465.87,
28373,16:03:00,16:10:00,1255,1,0,
28373,16:12:00,16:12:00,1248,2,468.98,
28373,16:14:00,16:14:00,1330,3,954.88,
28373,16:16:00,16:16:00,1288,4,1427.14,
28373,16:18:00,16:18:00,1635,5,1992.57,
28373,16:20:00,16:20:00,1304,6,2196.08,
28373,16:21:00,16:21:00,136269,7,2550.65,
28373,16:23:00,16:23:00,1226,8,2881.41,
28373,16:24:00,16:24:00,1222,9,3303.76,
28373,16:26:00,16:26:00,1234,10,3746.94,
28373,16:27:00,16:27:00,1220,11,4087.42,
28373,16:28:00,16:28:00,138368,12,4301.92,
28373,16:29:00,16:29:00,1219,13,4744.43,
28373,16:30:00,16:30:00,138370,14,5112.45,
28373,16:32:00,16:32:00,1184,15,5745.47,
28373,16:34:00,16:34:00,1186,16,6186.4,
28373,16:36:00,16:36:00,1158,17,7080.97,
28373,16:37:00,16:37:00,1156,18,7559.15,
28373,16:38:00,16:38:00,138222,19,7996.44,
28373,16:39:00,16:39:00,1146,20,8276.79,
28373,16:40:00,16:40:00,1151,21,8465.87,
28406,06:44:00,06:52:00,1255,1,0,
28406,06:54:00,06:54:00,1248,2,468.98,
28406,06:56:00,06:56:00,1330,3,954.88,
28406,06:57:00,06:57:00,1288,4,1427.14,
28406,06:59:00,06:59:00,1635,5,1992.57,
28406,07:01:00,07:01:00,1304,6,2196.08,
28406,07:02:00,07:02:00,136269,7,2550.65,
28406,07:04:00,07:04:00,1226,8,2881.41,
28406,07:05:00,07:05:00,1222,9,3303.76,
28406,07:07:00,07:07:00,1234,10,3746.94,
28406,07:08:00,07:08:00,1220,11,4087.42,
28406,07:09:00,07:09:00,138368,12,4301.92,
28406,07:10:00,07:10:00,1219,13,4744.43,
28406,07:11:00,07:11:00,138370,14,5112.45,
28406,07:13:00,07:13:00,1184,15,5745.47,
28406,07:15:00,07:15:00,1186,16,6186.4,
28406,07:17:00,07:17:00,1158,17,7080.97,
28406,07:18:00,07:18:00,1156,18,7559.15,
28406,07:19:00,07:19:00,138222,19,7996.44,
28406,07:20:00,07:20:00,1146,20,8276.79,
28406,07:21:00,07:21:00,1151,21,8465.87,
28420,13:39:00,13:55:00,1255,1,0,
28420,13:57:00,13:57:00,1248,2,468.98,
28420,13:59:00,13:59:00,1330,3,954.88,
28420,14:01:00,14:01:00,1288,4,1427.14,
28420,14:03:00,14:03:00,1635,5,1992.57,
28420,14:05:00,14:05:00,1304,6,2196.08,
28420,14:06:00,14:06:00,136269,7,2550.65,
28420,14:08:00,14:08:00,1226,8,2881.41,
28420,14:09:00,14:09:00,1222,9,3303.76,
28420,14:11:00,14:11:00,1234,10,3746.94,
28420,14:12:00,14:12:00,1220,11,4087.42,
28420,14:13:00,14:13:00,138368,12,4301.92,
28420,14:14:00,14:14:00,1219,13,4744.43,
28420,14:15:00,14:15:00,138370,14,5112.45,
28420,14:17:00,14:17:00,1184,15,5745.47,
28420,14:19:00,14:19:00,1186,16,6186.4,
28420,14:21:00,14:21:00,1158,17,7080.97,
28420,14:22:00,14:22:00,1156,18,7559.15,
28420,14:23:00,14:23:00,138222,19,7996.44,
28420,14:24:00,14:24:00,1146,20,8276.79,
28420,14:25:00,14:25:00,1151,21,8465.87,
28459,11:21:00,11:27:00,1255,1,0,
28459,11:29:00,11:29:00,1248,2,468.98,
28459,11:31:00,11:31:00,1330,3,954.88,
28459,11:33:00,11:33:00,1288,4,1427.14,
28459,11:35:00,11:35:00,1635,5,1992.57,
28459,11:37:00,11:37:00,1304,6,2196.08,
28459,11:38:00,11:38:00,136269,7,2550.65,
28459,11:40:00,11:40:00,1226,8,2881.41,
28459,11:41:00,11:41:00,1222,9,3303.76,
28459,11:43:00,11:43:00,1234,10,3746.94,
28459,11:44:00,11:44:00,1220,11,4087.42,
28459,11:45:00,11:45:00,138368,12,4301.92,
28459,11:46:00,11:46:00,1219,13,4744.43,
28459,11:47:00,11:47:00,138370,14,5112.45,
28459,11:49:00,11:49:00,1184,15,5745.47,
28459,11:51:00,11:51:00,1186,16,6186.4,
28459,11:53:00,11:53:00,1158,17,7080.97,
28459,11:54:00,11:54:00,1156,18,7559.15,
28459,11:55:00,11:55:00,138222,19,7996.44,
28459,11:56:00,11:56:00,1146,20,8276.79,
28459,11:57:00,11:57:00,1151,21,8465.87,
28544,16:43:00,17:00:00,1255,1,0,
28544,17:02:00,17:02:00,1248,2,468.98,
28544,17:04:00,17:04:00,1330,3,954.88,
28544,17:06:00,17:06:00,1288,4,1427.14,
28544,17:08:00,17:08:00,1635,5,1992.57,
28544,17:10:00,17:10:00,1304,6,2196.08,
28544,17:11:00,17:11:00,136269,7,2550.65,
28544,17:13:00,17:13:00,1226,8,2881.41,
28544,17:14:00,17:14:00,1222,9,3303.76,
28544,17:16:00,17:16:00,1234,10,3746.94,
28544,17:17:00,17:17:00,1220,11,4087.42,
28544,17:18:00,17:18:00,138368,12,4301.92,
28544,17:19:00,17:19:00,1219,13,4744.43,
28544,17:20:00,17:20:00,138370,14,5112.45,
28544,17:22:00,17:22:00,1184,15,5745.47,
28544,17:24:00,17:24:00,1186,16,6186.4,
28544,17:26:00,17:26:00,1158,17,7080.97,
28544,17:27:00,17:27:00,1156,18,7559.15,
28544,17:28:00,17:28:00,138222,19,7996.44,
28544,17:29:00,17:29:00,1146,20,8276.79,
28544,17:30:00,17:30:00,1151,21,8465.87,
28728,13:57:00,14:13:00,1255,1,0,
28728,14:15:00,14:15:00,1248,2,468.98,
28728,14:17:00,14:17:00,1330,3,954.88,
28728,14:19:00,14:19:00,1288,4,1427.14,
28728,14:21:00,14:21:00,1635,5,1992.57,
28728,14:23:00,14:23:00,1304,6,2196.08,
28728,14:24:00,14:24:00,136269,7,2550.65,
28728,14:26:00,14:26:00,1226,8,2881.41,
28728,14:27:00,14:27:00,1222,9,3303.76,
28728,14:29:00,14:29:00,1234,10,3746.94,
28728,14:30:00,14:30:00,1220,11,4087.42,
28728,14:31:00,14:31:00,138368,12,4301.92,
28728,14:32:00,14:32:00,1219,13,4744.43,
28728,14:33:00,14:33:00,138370,14,5112.45,
28728,14:35:00,14:35:00,1184,15,5745.47,
28728,14:37:00,14:37:00,1186,16,6186.4,
28728,14:39:00,14:39:00,1158,17,7080.97,
28728,14:40:00,14:40:00,1156,18,7559.15,
28728,14:41:00,14:41:00,138222,19,7996.44,
28728,14:42:00,14:42:00,1146,20,8276.79,
28728,14:43:00,14:43:00,1151,21,8465.87,
28905,09:31:00,09:48:00,1255,1,0,
28905,09:50:00,09:50:00,1248,2,468.98,
28905,09:52:00,09:52:00,1330,3,954.88,
28905,09:54:00,09:54:00,1288,4,1427.14,
28905,09:56:00,09:56:00,1635,5,1992.57,
28905,09:58:00,09:58:00,1304,6,2196.08,
28905,09:59:00,09:59:00,136269,7,2550.65,
28905,10:01:00,10:01:00,1226,8,2881.41,
28905,10:02:00,10:02:00,1222,9,3303.76,
28905,10:04:00,10:04:00,1234,10,3746.94,
28905,10:05:00,10:05:00,1220,11,4087.42,
28905,10:06:00,10:06:00,138368,12,4301.92,
28905,10:07:00,10:07:00,1219,13,4744.43,
28905,10:08:00,10:08:00,138370,14,5112.45,
28905,10:10:00,10:10:00,1184,15,5745.47,
28905,10:12:00,10:12:00,1186,16,6186.4,
28905,10:14:00,10:14:00,1158,17,7080.97,
28905,10:15:00,10:15:00,1156,18,7559.15,
28905,10:16:00,10:16:00,138222,19,7996.44,
28905,10:17:00,10:17:00,1146,20,8276.79,
28905,10:18:00,10:18:00,1151,21,8465.87,
29561,12:03:00,12:10:00,1255,1,0,
29561,12:12:00,12:12:00,1248,2,468.98,
29561,12:14:00,12:14:00,1330,3,954.88,
29561,12:16:00,12:16:00,1288,4,1427.14,
29561,12:18:00,12:18:00,1635,5,1992.57,
29561,12:20:00,12:20:00,1304,6,2196.08,
29561,12:21:00,12:21:00,136269,7,2550.65,
29561,12:23:00,12:23:00,1226,8,2881.41,
29561,12:24:00,12:24:00,1222,9,3303.76,
29561,12:26:00,12:26:00,1234,10,3746.94,
29561,12:27:00,12:27:00,1220,11,4087.42,
29561,12:28:00,12:28:00,138368,12,4301.92,
29561,12:29:00,12:29:00,1219,13,4744.43,
29561,12:30:00,12:30:00,138370,14,5112.45,
29561,12:32:00,12:32:00,1184,15,5745.47,
29561,12:34:00,12:34:00,1186,16,6186.4,
29561,12:36:00,12:36:00,1158,17,7080.97,
29561,12:37:00,12:37:00,1156,18,7559.15,
29561,12:38:00,12:38:00,138222,19,7996.44,
29561,12:39:00,12:39:00,1146,20,8276.79,
29561,12:40:00,12:40:00,1151,21,8465.87,
30161,21:59:00,22:10:00,1255,1,0,
30161,22:12:00,22:12:00,1248,2,468.98,
30161,22:14:00,22:14:00,1330,3,954.88,
30161,22:16:00,22:16:00,1288,4,1427.14,
30161,22:18:00,22:18:00,1635,5,1992.57,
30161,22:19:00,22:19:00,1304,6,2196.08,
30161,22:20:00,22:20:00,136269,7,2550.65,
30161,22:22:00,22:22:00,1226,8,2881.41,
30161,22:24:00,22:24:00,1222,9,3303.76,
30161,22:25:00,22:25:00,1234,10,3746.94,
30161,22:26:00,22:26:00,1220,11,4087.42,
30161,22:27:00,22:27:00,138368,12,4301.92,
30161,22:28:00,22:28:00,1219,13,4744.43,
30161,22:30:00,22:30:00,138370,14,5112.45,
30161,22:31:00,22:31:00,1184,15,5745.47,
30161,22:33:00,22:33:00,1186,16,6186.4,
30161,22:35:00,22:35:00,1158,17,7080.97,
30161,22:36:00,22:36:00,1156,18,7559.15,
30161,22:37:00,22:37:00,138222,19,7996.44,
30161,22:38:00,22:38:00,1146,20,8276.79,
30161,22:39:00,22:39:00,1151,21,8465.87,
30458,14:43:00,14:50:00,1255,1,0,
30458,14:52:00,14:52:00,1248,2,468.98,
30458,14:54:00,14:54:00,1330,3,954.88,
30458,14:56:00,14:56:00,1288,4,1427.14,
30458,14:58:00,14:58:00,1635,5,1992.57,
30458,15:00:00,15:00:00,1304,6,2196.08,
30458,15:01:00,15:01:00,136269,7,2550.65,
30458,15:03:00,15:03:00,1226,8,2881.41,
30458,15:04:00,15:04:00,1222,9,3303.76,
30458,15:06:00,15:06:00,1234,10,3746.94,
30458,15:07:00,15:07:00,1220,11,4087.42,
30458,15:08:00,15:08:00,138368,12,4301.92,
30458,15:09:00,15:09:00,1219,13,4744.43,
30458,15:10:00,15:10:00,138370,14,5112.45,
30458,15:12:00,15:12:00,1184,15,5745.47,
30458,15:14:00,15:14:00,1186,16,6186.4,
30458,15:16:00,15:16:00,1158,17,7080.97,
30458,15:17:00,15:17:00,1156,18,7559.15,
30458,15:18:00,15:18:00,138222,19,7996.44,
30458,15:19:00,15:19:00,1146,20,8276.79,
30458,15:20:00,15:20:00,1151,21,8465.87,
30584,17:33:00,17:43:00,1255,1,0,
30584,17:45:00,17:45:00,1248,2,468.98,
30584,17:47:00,17:47:00,1330,3,954.88,
30584,17:49:00,17:49:00,1288,4,1427.14,
30584,17:51:00,17:51:00,1635,5,1992.57,
30584,17:53:00,17:53:00,1304,6,2196.08,
30584,17:54:00,17:54:00,136269,7,2550.65,
30584,17:56:00,17:56:00,1226,8,2881.41,
30584,17:57:00,17:57:00,1222,9,3303.76,
30584,17:59:00,17:59:00,1234,10,3746.94,
30584,18:00:00,18:00:00,1220,11,4087.42,
30584,18:01:00,18:01:00,138368,12,4301.92,
30584,18:02:00,18:02:00,1219,13,4744.43,
30584,18:03:00,18:03:00,138370,14,5112.45,
30584,18:05:00,18:05:00,1184,15,5745.47,
30584,18:07:00,18:07:00,1186,16,6186.4,
30584,18:09:00,18:09:00,1158,17,7080.97,
30584,18:10:00,18:10:00,1156,18,7559.15,
30584,18:11:00,18:11:00,138222,19,7996.44,
30584,18:12:00,18:12:00,1146,20,8276.79,
30584,18:13:00,18:13:00,1151,21,8465.87,
30862,07:22:00,07:23:00,1255,1,0,
30862,07:25:00,07:25:00,1248,2,468.98,
30862,07:27:00,07:27:00,1330,3,954.88,
30862,07:29:00,07:29:00,1288,4,1427.14,
30862,07:31:00,07:31:00,1635,5,1992.57,
30862,07:33:00,07:33:00,1304,6,2196.08,
30862,07:34:00,07:34:00,136269,7,2550.65,
30862,07:36:00,07:36:00,1226,8,2881.41,
30862,07:37:00,07:37:00,1222,9,3303.76,
30862,07:39:00,07:39:00,1234,10,3746.94,
30862,07:40:00,07:40:00,1220,11,4087.42,
30862,07:41:00,07:41:00,138368,12,4301.92,
30862,07:42:00,07:42:00,1219,13,4744.43,
30862,07:43:00,07:43:00,138370,14,5112.45,
30862,07:45:00,07:45:00,1184,15,5745.47,
30862,07:47:00,07:47:00,1186,16,6186.4,
30862,07:49:00,07:49:00,1158,17,7080.97,
30862,07:50:00,07:50:00,1156,18,7559.15,
30862,07:51:00,07:51:00,138222,19,7996.44,
30862,07:52:00,07:52:00,1146,20,8276.79,
30862,07:53:00,07:53:00,1151,21,8465.87,
30988,13:03:00,13:10:00,1255,1,0,
30988,13:12:00,13:12:00,1248,2,468.98,
30988,13:14:00,13:14:00,1330,3,954.88,
30988,13:16:00,13:16:00,1288,4,1427.14,
30988,13:18:00,13:18:00,1635,5,1992.57,
30988,13:20:00,13:20:00,1304,6,2196.08,
30988,13:21:00,13:21:00,136269,7,2550.65,
30988,13:23:00,13:23:00,1226,8,2881.41,
30988,13:24:00,13:24:00,1222,9,3303.76,
30988,13:26:00,13:26:00,1234,10,3746.94,
30988,13:27:00,13:27:00,1220,11,4087.42,
30988,13:28:00,13:28:00,138368,12,4301.92,
30988,13:29:00,13:29:00,1219,13,4744.43,
30988,13:30:00,13:30:00,138370,14,5112.45,
30988,13:32:00,13:32:00,1184,15,5745.47,
30988,13:34:00,13:34:00,1186,16,6186.4,
30988,13:36:00,13:36:00,1158,17,7080.97,
30988,13:37:00,13:37:00,1156,18,7559.15,
30988,13:38:00,13:38:00,138222,19,7996.44,
30988,13:39:00,13:39:00,1146,20,8276.79,
30988,13:40:00,13:40:00,1151,21,8465.87,
31065,08:59:00,09:10:00,1255,1,0,
31065,09:12:00,09:12:00,1248,2,468.98,
31065,09:14:00,09:14:00,1330,3,954.88,
31065,09:16:00,09:16:00,1288,4,1427.14,
31065,09:18:00,09:18:00,1635,5,1992.57,
31065,09:20:00,09:20:00,1304,6,2196.08,
31065,09:21:00,09:21:00,136269,7,2550.65,
31065,09:23:00,09:23:00,1226,8,2881.41,
31065,09:24:00,09:24:00,1222,9,3303.76,
31065,09:26:00,09:26:00,1234,10,3746.94,
31065,09:27:00,09:27:00,1220,11,4087.42,
31065,09:28:00,09:28:00,138368,12,4301.92,
31065,09:29:00,09:29:00,1219,13,4744.43,
31065,09:30:00,09:30:00,138370,14,5112.45,
31065,09:32:00,09:32:00,1184,15,5745.47,
31065,09:34:00,09:34:00,1186,16,6186.4,
31065,09:36:00,09:36:00,1158,17,7080.97,
31065,09:37:00,09:37:00,1156,18,7559.15,
31065,09:38:00,09:38:00,138222,19,7996.44,
31065,09:39:00,09:39:00,1146,20,8276.79,
31065,09:40:00,09:40:00,1151,21,8465.87,
31505,10:35:00,10:42:00,1255,1,0,
31505,10:44:00,10:44:00,1248,2,468.98,
31505,10:46:00,10:46:00,1330,3,954.88,
31505,10:48:00,10:48:00,1288,4,1427.14,
31505,10:50:00,10:50:00,1635,5,1992.57,
31505,10:52:00,10:52:00,1304,6,2196.08,
31505,10:53:00,10:53:00,136269,7,2550.65,
31505,10:55:00,10:55:00,1226,8,2881.41,
31505,10:56:00,10:56:00,1222,9,3303.76,
31505,10:58:00,10:58:00,1234,10,3746.94,
31505,10:59:00,10:59:00,1220,11,4087.42,
31505,11:00:00,11:00:00,138368,12,4301.92,
31505,11:01:00,11:01:00,1219,13,4744.43,
31505,11:02:00,11:02:00,138370,14,5112.45,
31505,11:04:00,11:04:00,1184,15,5745.47,
31505,11:06:00,11:06:00,1186,16,6186.4,
31505,11:08:00,11:08:00,1158,17,7080.97,
31505,11:09:00,11:09:00,1156,18,7559.15,
31505,11:10:00,11:10:00,138222,19,7996.44,
31505,11:11:00,11:11:00,1146,20,8276.79,
31505,11:12:00,11:12:00,1151,21,8465.87,
31670,21:29:00,21:42:00,1255,1,0,
31670,21:44:00,21:44:00,1248,2,468.98,
31670,21:46:00,21:46:00,1330,3,954.88,
31670,21:48:00,21:48:00,1288,4,1427.14,
31670,21:50:00,21:50:00,1635,5,1992.57,
31670,21:52:00,21:52:00,1304,6,2196.08,
31670,21:53:00,21:53:00,136269,7,2550.65,
31670,21:55:00,21:55:00,1226,8,2881.41,
31670,21:56:00,21:56:00,1222,9,3303.76,
31670,21:58:00,21:58:00,1234,10,3746.94,
31670,21:59:00,21:59:00,1220,11,4087.42,
31670,22:00:00,22:00:00,138368,12,4301.92,
31670,22:01:00,22:01:00,1219,13,4744.43,
31670,22:02:00,22:02:00,138370,14,5112.45,
31670,22:04:00,22:04:00,1184,15,5745.47,
31670,22:06:00,22:06:00,1186,16,6186.4,
31670,22:08:00,22:08:00,1158,17,7080.97,
31670,22:09:00,22:09:00,1156,18,7559.15,
31670,22:10:00,22:10:00,138222,19,7996.44,
31670,22:11:00,22:11:00,1146,20,8276.79,
31670,22:12:00,22:12:00,1151,21,8465.87,
31715,13:43:00,13:50:00,1255,1,0,
31715,13:52:00,13:52:00,1248,2,468.98,
31715,13:54:00,13:54:00,1330,3,954.88,
31715,13:56:00,13:56:00,1288,4,1427.14,
31715,13:58:00,13:58:00,1635,5,1992.57,
31715,14:00:00,14:00:00,1304,6,2196.08,
31715,14:01:00,14:01:00,136269,7,2550.65,
31715,14:03:00,14:03:00,1226,8,2881.41,
31715,14:04:00,14:04:00,1222,9,3303.76,
31715,14:06:00,14:06:00,1234,10,3746.94,
31715,14:07:00,14:07:00,1220,11,4087.42,
31715,14:08:00,14:08:00,138368,12,4301.92,
31715,14:09:00,14:09:00,1219,13,4744.43,
31715,14:10:00,14:10:00,138370,14,5112.45,
31715,14:12:00,14:12:00,1184,15,5745.47,
31715,14:14:00,14:14:00,1186,16,6186.4,
31715,14:16:00,14:16:00,1158,17,7080.97,
31715,14:17:00,14:17:00,1156,18,7559.15,
31715,14:18:00,14:18:00,138222,19,7996.44,
31715,14:19:00,14:19:00,1146,20,8276.79,
31715,14:20:00,14:20:00,1151,21,8465.87,
32059,07:41:00,07:57:00,1255,1,0,
32059,07:59:00,07:59:00,1248,2,468.98,
32059,08:01:00,08:01:00,1330,3,954.88,
32059,08:03:00,08:03:00,1288,4,1427.14,
32059,08:05:00,08:05:00,1635,5,1992.57,
32059,08:07:00,08:07:00,1304,6,2196.08,
32059,08:08:00,08:08:00,136269,7,2550.65,
32059,08:10:00,08:10:00,1226,8,2881.41,
32059,08:11:00,08:11:00,1222,9,3303.76,
32059,08:13:00,08:13:00,1234,10,3746.94,
32059,08:14:00,08:14:00,1220,11,4087.42,
32059,08:15:00,08:15:00,138368,12,4301.92,
32059,08:16:00,08:16:00,1219,13,4744.43,
32059,08:17:00,08:17:00,138370,14,5112.45,
32059,08:19:00,08:19:00,1184,15,5745.47,
32059,08:21:00,08:21:00,1186,16,6186.4,
32059,08:23:00,08:23:00,1158,17,7080.97,
32059,08:24:00,08:24:00,1156,18,7559.15,
32059,08:25:00,08:25:00,138222,19,7996.44,
32059,08:26:00,08:26:00,1146,20,8276.79,
32059,08:27:00,08:27:00,1151,21,8465.87,
32127,09:47:00,09:56:00,1255,1,0,
32127,09:58:00,09:58:00,1248,2,468.98,
32127,10:00:00,10:00:00,1330,3,954.88,
32127,10:02:00,10:02:00,1288,4,1427.14,
32127,10:04:00,10:04:00,1635,5,1992.57,
32127,10:06:00,10:06:00,1304,6,2196.08,
32127,10:07:00,10:07:00,136269,7,2550.65,
32127,10:09:00,10:09:00,1226,8,2881.41,
32127,10:10:00,10:10:00,1222,9,3303.76,
32127,10:12:00,10:12:00,1234,10,3746.94,
32127,10:13:00,10:13:00,1220,11,4087.42,
32127,10:14:00,10:14:00,138368,12,4301.92,
32127,10:15:00,10:15:00,1219,13,4744.43,
32127,10:16:00,10:16:00,138370,14,5112.45,
32127,10:18:00,10:18:00,1184,15,5745.47,
32127,10:20:00,10:20:00,1186,16,6186.4,
32127,10:22:00,10:22:00,1158,17,7080.97,
32127,10:23:00,10:23:00,1156,18,7559.15,
32127,10:24:00,10:24:00,138222,19,7996.44,
32127,10:25:00,10:25:00,1146,20,8276.79,
32127,10:26:00,10:26:00,1151,21,8465.87,
10080,13:12:00,13:12:00,1148,1,39.05,
10080,13:12:00,13:12:00,1145,2,345.61,
10080,13:13:00,13:13:00,138223,3,626.77,
10080,13:15:00,13:15:00,1154,4,1067.14,
10080,13:16:00,13:16:00,1157,5,1543.68,
10080,13:18:00,13:18:00,1185,6,2435.82,
10080,13:19:00,13:19:00,1183,7,2877.22,
10080,13:21:00,13:21:00,138369,8,3508.81,
10080,13:22:00,13:22:00,1218,9,3876.73,
10080,13:23:00,13:23:00,138367,10,4319.35,
10080,13:24:00,13:24:00,1235,11,4537.31,
10080,13:26:00,13:26:00,1624,12,4877.91,
10080,13:27:00,13:27:00,1221,13,5326.74,
10080,13:29:00,13:29:00,1225,14,5715.83,
10080,13:31:00,13:31:00,136268,15,6033.42,
10080,13:32:00,13:32:00,1294,16,6418.04,
10080,13:34:00,13:34:00,1292,17,6763.96,
10080,13:35:00,13:35:00,1289,18,7105.02,
10080,13:37:00,13:37:00,1332,19,7619.08,
10080,13:39:00,13:39:00,1251,20,8107.56,
10080,13:42:00,13:42:00,1256,21,8594.72,
10184,11:32:00,11:32:00,1148,1,39.05,
10184,11:32:00,11:32:00,1145,2,345.61,
10184,11:33:00,11:33:00,138223,3,626.77,
10184,11:35:00,11:35:00,1154,4,1067.14,
10184,11:36:00,11:36:00,1157,5,1543.68,
10184,11:38:00,11:38:00,1185,6,2435.82,
10184,11:39:00,11:39:00,1183,7,2877.22,
10184,11:41:00,11:41:00,138369,8,3508.81,
10184,11:42:00,11:42:00,1218,9,3876.73,
10184,11:43:00,11:43:00,138367,10,4319.35,
10184,11:44:00,11:44:00,1235,11,4537.31,
10184,11:46:00,11:46:00,1624,12,4877.91,
10184,11:47:00,11:47:00,1221,13,5326.74,
10184,11:49:00,11:49:00,1225,14,5715.83,
10184,11:51:00,11:51:00,136268,15,6033.42,
10184,11:52:00,11:52:00,1294,16,6418.04,
10184,11:54:00,11:54:00,1292,17,6763.96,
10184,11:55:00,11:55:00,1289,18,7105.02,
10184,11:57:00,11:57:00,1332,19,7619.08,
10184,11:59:00,11:59:00,1251,20,8107.56,
10184,12:02:00,12:02:00,1256,21,8594.72,
10354,20:32:00,20:32:00,1148,1,39.05,
10354,20:32:00,20:32:00,1145,2,345.61,
10354,20:33:00,20:33:00,138223,3,626.77,
10354,20:35:00,20:35:00,1154,4,1067.14,
10354,20:36:00,20:36:00,1157,5,1543.68,
10354,20:38:00,20:38:00,1185,6,2435.82,
10354,20:39:00,20:39:00,1183,7,2877.22,
10354,20:41:00,20:41:00,138369,8,3508.81,
10354,20:42:00,20:42:00,1218,9,3876.73,
10354,20:43:00,20:43:00,138367,10,4319.35,
10354,20:44:00,20:44:00,1235,11,4537.31,
10354,20:46:00,20:46:00,1624,12,4877.91,
10354,20:47:00,20:47:00,1221,13,5326.74,
10354,20:49:00,20:49:00,1225,14,5715.83,
10354,20:51:00,20:51:00,136268,15,6033.42,
10354,20:52:00,20:52:00,1294,16,6418.04,
10354,20:54:00,20:54:00,1292,17,6763.96,
10354,20:55:00,20:55:00,1289,18,7105.02,
10354,20:57:00,20:57:00,1332,19,7619.08,
10354,20:59:00,20:59:00,1251,20,8107.56,
10354,21:02:00,21:02:00,1256,21,8594.72,
10364,16:32:00,16:32:00,1148,1,39.05,
10364,16:32:00,16:32:00,1145,2,345.61,
10364,16:33:00,16:33:00,138223,3,626.77,
10364,16:35:00,16:35:00,1154,4,1067.14,
10364,16:36:00,16:36:00,1157,5,1543.68,
10364,16:38:00,16:38:00,1185,6,2435.82,
10364,16:39:00,16:39:00,1183,7,2877.22,
10364,16:41:00,16:41:00,138369,8,3508.81,
10364,16:42:00,16:42:00,1218,9,3876.73,
10364,16:43:00,16:43:00,138367,10,4319.35,
10364,16:44:00,16:44:00,1235,11,4537.31,
10364,16:46:00,16:46:00,1624,12,4877.91,
10364,16:47:00,16:47:00,1221,13,5326.74,
10364,16:49:00,16:49:00,1225,14,5715.83,
10364,16:51:00,16:51:00,136268,15,6033.42,
10364,16:52:00,16:52:00,1294,16,6418.04,
10364,16:54:00,16:54:00,1292,17,6763.96,
10364,16:55:00,16:55:00,1289,18,7105.02,
10364,16:57:00,16:57:00,1332,19,7619.08,
10364,16:59:00,16:59:00,1251,20,8107.56,
10473,16:52:00,16:52:00,1148,1,39.05,
10473,16:52:00,16:52:00,1145,2,345.61,
10473,16:53:00,16:53:00,138223,3,626.77,
10473,16:55:00,16:55:00,1154,4,1067.14,
10473,16:56:00,16:56:00,1157,5,1543.68,
10473,16:58:00,16:58:00,1185,6,2435.82,
10473,16:59:00,16:59:00,1183,7,2877.22,
10473,17:01:00,17:01:00,138369,8,3508.81,
10473,17:02:00,17:02:00,1218,9,3876.73,
10473,17:03:00,17:03:00,138367,10,4319.35,
10473,17:04:00,17:04:00,1235,11,4537.31,
10473,17:06:00,17:06:00,1624,12,4877.91,
10473,17:07:00,17:07:00,1221,13,5326.74,
10473,17:09:00,17:09:00,1225,14,5715.83,
10473,17:11:00,17:11:00,136268,15,6033.42,
10473,17:12:00,17:12:00,1294,16,6418.04,
10473,17:14:00,17:14:00,1292,17,6763.96,
10473,17:15:00,17:15:00,1289,18,7105.02,
10473,17:17:00,17:17:00,1332,19,7619.08,
10473,17:19:00,17:19:00,1251,20,8107.56,
10473,17:22:00,17:22:00,1256,21,8594.72,
10587,19:12:00,19:12:00,1148,1,39.05,
10587,19:12:00,19:12:00,1145,2,345.61,
10587,19:13:00,19:13:00,138223,3,626.77,
10587,19:15:00,19:15:00,1154,4,1067.14,
10587,19:16:00,19:16:00,1157,5,1543.68,
10587,19:18:00,19:18:00,1185,6,2435.82,
10587,19:19:00,19:19:00,1183,7,2877.22,
10587,19:21:00,19:21:00,138369,8,3508.81,
10587,19:22:00,19:22:00,1218,9,3876.73,
10587,19:23:00,19:23:00,138367,10,4319.35,
10587,19:24:00,19:24:00,1235,11,4537.31,
10587,19:26:00,19:26:00,1624,12,4877.91,
10587,19:27:00,19:27:00,1221,13,5326.74,
10587,19:29:00,19:29:00,1225,14,5715.83,
10587,19:31:00,19:31:00,136268,15,6033.42,
10587,19:32:00,19:32:00,1294,16,6418.04,
10587,19:34:00,19:34:00,1292,17,6763.96,
10587,19:36:00,19:36:00,1289,18,7105.02,
10587,19:38:00,19:38:00,1332,19,7619.08,
10587,19:40:00,19:40:00,1251,20,8107.56,
10587,19:43:00,19:43:00,1256,21,8594.72,
10973,16:25:00,16:25:00,1148,1,39.05,
10973,16:25:00,16:25:00,1145,2,345.61,
10973,16:26:00,16:26:00,138223,3,626.77,
10973,16:28:00,16:28:00,1154,4,1067.14,
10973,16:29:00,16:29:00,1157,5,1543.68,
10973,16:31:00,16:31:00,1185,6,2435.82,
10973,16:32:00,16:32:00,1183,7,2877.22,
10973,16:34:00,16:34:00,138369,8,3508.81,
10973,16:35:00,16:35:00,1218,9,3876.73,
10973,16:36:00,16:36:00,138367,10,4319.35,
10973,16:37:00,16:37:00,1235,11,4537.31,
10973,16:39:00,16:39:00,1624,12,4877.91,
10973,16:40:00,16:40:00,1221,13,5326.74,
10973,16:42:00,16:42:00,1225,14,5715.83,
10973,16:44:00,16:44:00,136268,15,6033.42,
10973,16:45:00,16:45:00,1294,16,6418.04,
10973,16:47:00,16:47:00,1292,17,6763.96,
10973,16:49:00,16:49:00,1289,18,7105.02,
10973,16:51:00,16:51:00,1332,19,7619.08,
10973,16:53:00,16:53:00,1251,20,8107.56,
10973,16:56:00,16:56:00,1256,21,8594.72,
11143,22:20:00,22:20:00,1148,1,39.05,
11143,22:20:00,22:20:00,1145,2,345.61,
11143,22:21:00,22:21:00,138223,3,626.77,
11143,22:22:00,22:22:00,1154,4,1067.14,
11143,22:24:00,22:24:00,1157,5,1543.68,
11143,22:26:00,22:26:00,1185,6,2435.82,
11143,22:27:00,22:27:00,1183,7,2877.22,
11143,22:28:00,22:28:00,138369,8,3508.81,
11143,22:30:00,22:30:00,1218,9,3876.73,
11143,22:31:00,22:31:00,138367,10,4319.35,
11143,22:32:00,22:32:00,1235,11,4537.31,
11143,22:33:00,22:33:00,1624,12,4877.91,
11143,22:35:00,22:35:00,1221,13,5326.74,
11143,22:37:00,22:37:00,1225,14,5715.83,
11143,22:38:00,22:38:00,136268,15,6033.42,
11143,22:40:00,22:40:00,1294,16,6418.04,
11143,22:41:00,22:41:00,1292,17,6763.96,
11143,22:43:00,22:43:00,1289,18,7105.02,
11143,22:45:00,22:45:00,1332,19,7619.08,
11143,22:47:00,22:47:00,1251,20,8107.56,
11222,16:12:00,16:12:00,1148,1,39.05,
11222,16:12:00,16:12:00,1145,2,345.61,
11222,16:13:00,16:13:00,138223,3,626.77,
11222,16:15:00,16:15:00,1154,4,1067.14,
11222,16:16:00,16:16:00,1157,5,1543.68,
11222,16:18:00,16:18:00,1185,6,2435.82,
11222,16:19:00,16:19:00,1183,7,2877.22,
11222,16:21:00,16:21:00,138369,8,3508.81,
11222,16:22:00,16:22:00,1218,9,3876.73,
11222,16:23:00,16:23:00,138367,10,4319.35,
11222,16:24:00,16:24:00,1235,11,4537.31,
11222,16:26:00,16:26:00,1624,12,4877.91,
11222,16:27:00,16:27:00,1221,13,5326.74,
11222,16:29:00,16:29:00,1225,14,5715.83,
11222,16:31:00,16:31:00,136268,15,6033.42,
11222,16:32:00,16:32:00,1294,16,6418.04,
11222,16:34:00,16:34:00,1292,17,6763.96,
11222,16:35:00,16:35:00,1289,18,7105.02,
11222,16:37:00,16:37:00,1332,19,7619.08,
11222,16:39:00,16:39:00,1251,20,8107.56,
11222,16:42:00,16:42:00,1256,21,8594.72,
11339,08:22:00,08:22:00,1148,1,39.05,
11339,08:22:00,08:22:00,1145,2,345.61,
11339,08:23:00,08:23:00,138223,3,626.77,
11339,08:25:00,08:25:00,1154,4,1067.14,
11339,08:26:00,08:26:00,1157,5,1543.68,
11339,08:28:00,08:28:00,1185,6,2435.82,
11339,08:29:00,08:29:00,1183,7,2877.22,
11339,08:31:00,08:31:00,138369,8,3508.81,
11339,08:32:00,08:32:00,1218,9,3876.73,
11339,08:33:00,08:33:00,138367,10,4319.35,
11339,08:34:00,08:34:00,1235,11,4537.31,
11339,08:36:00,08:36:00,1624,12,4877.91,
11339,08:37:00,08:37:00,1221,13,5326.74,
11339,08:39:00,08:39:00,1225,14,5715.83,
11339,08:41:00,08:41:00,136268,15,6033.42,
11339,08:42:00,08:42:00,1294,16,6418.04,
11339,08:44:00,08:44:00,1292,17,6763.96,
11339,08:46:00,08:46:00,1289,18,7105.02,
11339,08:48:00,08:48:00,1332,19,7619.08,
11339,08:50:00,08:50:00,1251,20,8107.56,
11339,08:53:00,08:53:00,1256,21,8594.72,
11645,10:50:00,10:50:00,1148,1,39.05,
11645,10:50:00,10:50:00,1145,2,345.61,
11645,10:51:00,10:51:00,138223,3,626.77,
11645,10:53:00,10:53:00,1154,4,1067.14,
11645,10:54:00,10:54:00,1157,5,1543.68,
11645,10:56:00,10:56:00,1185,6,2435.82,
11645,10:57:00,10:57:00,1183,7,2877.22,
11645,10:59:00,10:59:00,138369,8,3508.81,
11645,11:00:00,11:00:00,1218,9,3876.73,
11645,11:01:00,11:01:00,138367,10,4319.35,
11645,11:02:00,11:02:00,1235,11,4537.31,
11645,11:04:00,11:04:00,1624,12,4877.91,
11645,11:05:00,11:05:00,1221,13,5326.74,
11645,11:07:00,11:07:00,1225,14,5715.83,
11645,11:09:00,11:09:00,136268,15,6033.42,
11645,11:10:00,11:10:00,1294,16,6418.04,
11645,11:12:00,11:12:00,1292,17,6763.96,
11645,11:13:00,11:13:00,1289,18,7105.02,
11645,11:15:00,11:15:00,1332,19,7619.08,
11645,11:17:00,11:17:00,1251,20,8107.56,
11645,11:20:00,11:20:00,1256,21,8594.72,
11675,12:32:00,12:32:00,1148,1,39.05,
11675,12:32:00,12:32:00,1145,2,345.61,
11675,12:33:00,12:33:00,138223,3,626.77,
11675,12:35:00,12:35:00,1154,4,1067.14,
11675,12:36:00,12:36:00,1157,5,1543.68,
11675,12:38:00,12:38:00,1185,6,2435.82,
11675,12:39:00,12:39:00,1183,7,2877.22,
11675,12:41:00,12:41:00,138369,8,3508.81,
11675,12:42:00,12:42:00,1218,9,3876.73,
11675,12:43:00,12:43:00,138367,10,4319.35,
11675,12:44:00,12:44:00,1235,11,4537.31,
11675,12:46:00,12:46:00,1624,12,4877.91,
11675,12:47:00,12:47:00,1221,13,5326.74,
11675,12:49:00,12:49:00,1225,14,5715.83,
11675,12:51:00,12:51:00,136268,15,6033.42,
11675,12:52:00,12:52:00,1294,16,6418.04,
11675,12:54:00,12:54:00,1292,17,6763.96,
11675,12:55:00,12:55:00,1289,18,7105.02,
11675,12:57:00,12:57:00,1332,19,7619.08,
11675,12:59:00,12:59:00,1251,20,8107.56,
11675,13:02:00,13:02:00,1256,21,8594.72,
11855,15:52:00,15:52:00,1148,1,39.05,
11855,15:52:00,15:52:00,1145,2,345.61,
11855,15:53:00,15:53:00,138223,3,626.77,
11855,15:55:00,15:55:00,1154,4,1067.14,
11855,15:56:00,15:56:00,1157,5,1543.68,
11855,15:58:00,15:58:00,1185,6,2435.82,
11855,15:59:00,15:59:00,1183,7,2877.22,
11855,16:01:00,16:01:00,138369,8,3508.81,
11855,16:02:00,16:02:00,1218,9,3876.73,
11855,16:03:00,16:03:00,138367,10,4319.35,
11855,16:04:00,16:04:00,1235,11,4537.31,
11855,16:06:00,16:06:00,1624,12,4877.91,
11855,16:07:00,16:07:00,1221,13,5326.74,
11855,16:09:00,16:09:00,1225,14,5715.83,
11855,16:11:00,16:11:00,136268,15,6033.42,
11855,16:12:00,16:12:00,1294,16,6418.04,
11855,16:14:00,16:14:00,1292,17,6763.96,
11855,16:15:00,16:15:00,1289,18,7105.02,
11855,16:17:00,16:17:00,1332,19,7619.08,
11855,16:19:00,16:19:00,1251,20,8107.56,
11855,16:22:00,16:22:00,1256,21,8594.72,
11868,15:49:00,15:49:00,1148,1,39.05,
11868,15:49:00,15:49:00,1145,2,345.61,
11868,15:50:00,15:50:00,138223,3,626.77,
11868,15:52:00,15:52:00,1154,4,1067.14,
11868,15:53:00,15:53:00,1157,5,1543.68,
11868,15:55:00,15:55:00,1185,6,2435.82,
11868,15:56:00,15:56:00,1183,7,2877.22,
11868,15:58:00,15:58:00,138369,8,3508.81,
11868,15:59:00,15:59:00,1218,9,3876.73,
11868,16:00:00,16:00:00,138367,10,4319.35,
11868,16:01:00,16:01:00,1235,11,4537.31,
11868,16:03:00,16:03:00,1624,12,4877.91,
11868,16:04:00,16:04:00,1221,13,5326.74,
11868,16:06:00,16:06:00,1225,14,5715.83,
11868,16:08:00,16:08:00,136268,15,6033.42,
11868,16:09:00,16:09:00,1294,16,6418.04,
11868,16:11:00,16:11:00,1292,17,6763.96,
11868,16:13:00,16:13:00,1289,18,7105.02,
11868,16:15:00,16:15:00,1332,19,7619.08,
11868,16:17:00,16:17:00,1251,20,8107.56,
11868,16:20:00,16:20:00,1256,21,8594.72,
12080,21:54:00,21:54:00,1148,1,39.05,
12080,21:54:00,21:54:00,1145,2,345.61,
12080,21:55:00,21:55:00,138223,3,626.77,
12080,21:56:00,21:56:00,1154,4,1067.14,
12080,21:58:00,21:58:00,1157,5,1543.68,
12080,22:00:00,22:00:00,1185,6,2435.82,
12080,22:01:00,22:01:00,1183,7,2877.22,
12080,22:02:00,22:02:00,138369,8,3508.81,
12080,22:04:00,22:04:00,1218,9,3876.73,
12080,22:05:00,22:05:00,138367,10,4319.35,
12080,22:06:00,22:06:00,1235,11,4537.31,
12080,22:08:00,22:08:00,1624,12,4877.91,
12080,22:09:00,22:09:00,1221,13,5326.74,
12080,22:11:00,22:11:00,1225,14,5715.83,
12080,22:12:00,22:12:00,136268,15,6033.42,
12080,22:14:00,22:14:00,1294,16,6418.04,
12080,22:15:00,22:15:00,1292,17,6763.96,
12080,22:17:00,22:17:00,1289,18,7105.02,
12080,22:19:00,22:19:00,1332,19,7619.08,
12080,22:21:00,22:21:00,1251,20,8107.56,
12108,15:12:00,15:12:00,1148,1,39.05,
12108,15:12:00,15:12:00,1145,2,345.61,
12108,15:13:00,15:13:00,138223,3,626.77,
12108,15:15:00,15:15:00,1154,4,1067.14,
12108,15:16:00,15:16:00,1157,5,1543.68,
12108,15:18:00,15:18:00,1185,6,2435.82,
12108,15:19:00,15:19:00,1183,7,2877.22,
12108,15:21:00,15:21:00,138369,8,3508.81,
12108,15:22:00,15:22:00,1218,9,3876.73,
12108,15:23:00,15:23:00,138367,10,4319.35,
12108,15:24:00,15:24:00,1235,11,4537.31,
12108,15:26:00,15:26:00,1624,12,4877.91,
12108,15:27:00,15:27:00,1221,13,5326.74,
12108,15:29:00,15:29:00,1225,14,5715.83,
12108,15:31:00,15:31:00,136268,15,6033.42,
12108,15:32:00,15:32:00,1294,16,6418.04,
12108,15:34:00,15:34:00,1292,17,6763.96,
12108,15:35:00,15:35:00,1289,18,7105.02,
12108,15:37:00,15:37:00,1332,19,7619.08,
12108,15:39:00,15:39:00,1251,20,8107.56,
12108,15:42:00,15:42:00,1256,21,8594.72,
12497,08:40:00,08:40:00,1148,1,39.05,
12497,08:40:00,08:40:00,1145,2,345.61,
12497,08:41:00,08:41:00,138223,3,626.77,
12497,08:43:00,08:43:00,1154,4,1067.14,
12497,08:44:00,08:44:00,1157,5,1543.68,
12497,08:46:00,08:46:00,1185,6,2435.82,
12497,08:47:00,08:47:00,1183,7,2877.22,
12497,08:49:00,08:49:00,138369,8,3508.81,
12497,08:50:00,08:50:00,1218,9,3876.73,
12497,08:51:00,08:51:00,138367,10,4319.35,
12497,08:52:00,08:52:00,1235,11,4537.31,
12497,08:54:00,08:54:00,1624,12,4877.91,
12497,08:55:00,08:55:00,1221,13,5326.74,
12497,08:57:00,08:57:00,1225,14,5715.83,
12497,08:59:00,08:59:00,136268,15,6033.42,
12497,09:00:00,09:00:00,1294,16,6418.04,
12497,09:02:00,09:02:00,1292,17,6763.96,
12497,09:04:00,09:04:00,1289,18,7105.02,
12497,09:06:00,09:06:00,1332,19,7619.08,
12497,09:08:00,09:08:00,1251,20,8107.56,
12497,09:11:00,09:11:00,1256,21,8594.72,
13104,11:52:00,11:52:00,1148,1,39.05,
13104,11:52:00,11:52:00,1145,2,345.61,
13104,11:53:00,11:53:00,138223,3,626.77,
13104,11:55:00,11:55:00,1154,4,1067.14,
13104,11:56:00,11:56:00,1157,5,1543.68,
13104,11:58:00,11:58:00,1185,6,2435.82,
13104,11:59:00,11:59:00,1183,7,2877.22,
13104,12:01:00,12:01:00,138369,8,3508.81,
13104,12:02:00,12:02:00,1218,9,3876.73,
13104,12:03:00,12:03:00,138367,10,4319.35,
13104,12:04:00,12:04:00,1235,11,4537.31,
13104,12:06:00,12:06:00,1624,12,4877.91,
13104,12:07:00,12:07:00,1221,13,5326.74,
13104,12:09:00,12:09:00,1225,14,5715.83,
13104,12:11:00,12:11:00,136268,15,6033.42,
13104,12:12:00,12:12:00,1294,16,6418.04,
13104,12:14:00,12:14:00,1292,17,6763.96,
13104,12:15:00,12:15:00,1289,18,7105.02,
13104,12:17:00,12:17:00,1332,19,7619.08,
13104,12:19:00,12:19:00,1251,20,8107.56,
13104,12:22:00,12:22:00,1256,21,8594.72,
13748,22:20:00,22:20:00,1148,1,39.05,
13748,22:20:00,22:20:00,1145,2,345.61,
13748,22:21:00,22:21:00,138223,3,626.77,
13748,22:22:00,22:22:00,1154,4,1067.14,
13748,22:24:00,22:24:00,1157,5,1543.68,
13748,22:26:00,22:26:00,1185,6,2435.82,
13748,22:27:00,22:27:00,1183,7,2877.22,
13748,22:28:00,22:28:00,138369,8,3508.81,
13748,22:30:00,22:30:00,1218,9,3876.73,
13748,22:31:00,22:31:00,138367,10,4319.35,
13748,22:32:00,22:32:00,1235,11,4537.31,
13748,22:33:00,22:33:00,1624,12,4877.91,
13748,22:35:00,22:35:00,1221,13,5326.74,
13748,22:37:00,22:37:00,1225,14,5715.83,
13748,22:38:00,22:38:00,136268,15,6033.42,
13748,22:40:00,22:40:00,1294,16,6418.04,
13748,22:41:00,22:41:00,1292,17,6763.96,
13748,22:43:00,22:43:00,1289,18,7105.02,
13748,22:45:00,22:45:00,1332,19,7619.08,
13748,22:47:00,22:47:00,1251,20,8107.56,
13775,12:49:00,12:49:00,1148,1,39.05,
13775,12:49:00,12:49:00,1145,2,345.61,
13775,12:50:00,12:50:00,138223,3,626.77,
13775,12:52:00,12:52:00,1154,4,1067.14,
13775,12:53:00,12:53:00,1157,5,1543.68,
13775,12:55:00,12:55:00,1185,6,2435.82,
13775,12:56:00,12:56:00,1183,7,2877.22,
13775,12:58:00,12:58:00,138369,8,3508.81,
13775,12:59:00,12:59:00,1218,9,3876.73,
13775,13:00:00,13:00:00,138367,10,4319.35,
13775,13:01:00,13:01:00,1235,11,4537.31,
13775,13:03:00,13:03:00,1624,12,4877.91,
13775,13:04:00,13:04:00,1221,13,5326.74,
13775,13:06:00,13:06:00,1225,14,5715.83,
13775,13:08:00,13:08:00,136268,15,6033.42,
13775,13:09:00,13:09:00,1294,16,6418.04,
13775,13:11:00,13:11:00,1292,17,6763.96,
13775,13:13:00,13:13:00,1289,18,7105.02,
13775,13:15:00,13:15:00,1332,19,7619.08,
13775,13:17:00,13:17:00,1251,20,8107.56,
13775,13:20:00,13:20:00,1256,21,8594.72,
13887,10:04:00,10:04:00,1148,1,39.05,
13887,10:04:00,10:04:00,1145,2,345.61,
13887,10:05:00,10:05:00,138223,3,626.77,
13887,10:07:00,10:07:00,1154,4,1067.14,
13887,10:08:00,10:08:00,1157,5,1543.68,
13887,10:10:00,10:10:00,1185,6,2435.82,
13887,10:11:00,10:11:00,1183,7,2877.22,
13887,10:13:00,10:13:00,138369,8,3508.81,
13887,10:14:00,10:14:00,1218,9,3876.73,
13887,10:15:00,10:15:00,138367,10,4319.35,
13887,10:16:00,10:16:00,1235,11,4537.31,
13887,10:18:00,10:18:00,1624,12,4877.91,
13887,10:19:00,10:19:00,1221,13,5326.74,
13887,10:21:00,10:21:00,1225,14,5715.83,
13887,10:23:00,10:23:00,136268,15,6033.42,
13887,10:24:00,10:24:00,1294,16,6418.04,
13887,10:26:00,10:26:00,1292,17,6763.96,
13887,10:27:00,10:27:00,1289,18,7105.02,
13887,10:29:00,10:29:00,1332,19,7619.08,
13887,10:31:00,10:31:00,1251,20,8107.56,
13887,10:34:00,10:34:00,1256,21,8594.72,
13949,21:28:00,21:28:00,1148,1,39.05,
13949,21:28:00,21:28:00,1145,2,345.61,
13949,21:29:00,21:29:00,138223,3,626.77,
13949,21:30:00,21:30:00,1154,4,1067.14,
13949,21:32:00,21:32:00,1157,5,1543.68,
13949,21:34:00,21:34:00,1185,6,2435.82,
13949,21:35:00,21:35:00,1183,7,2877.22,
13949,21:36:00,21:36:00,138369,8,3508.81,
13949,21:38:00,21:38:00,1218,9,3876.73,
13949,21:39:00,21:39:00,138367,10,4319.35,
13949,21:40:00,21:40:00,1235,11,4537.31,
13949,21:42:00,21:42:00,1624,12,4877.91,
13949,21:43:00,21:43:00,1221,13,5326.74,
13949,21:45:00,21:45:00,1225,14,5715.83,
13949,21:46:00,21:46:00,136268,15,6033.42,
13949,21:48:00,21:48:00,1294,16,6418.04,
13949,21:49:00,21:49:00,1292,17,6763.96,
13949,21:51:00,21:51:00,1289,18,7105.02,
13949,21:53:00,21:53:00,1332,19,7619.08,
13949,21:55:00,21:55:00,1251,20,8107.56,
13949,21:57:00,21:57:00,1256,21,8594.72,
14462,10:04:00,10:04:00,1148,1,39.05,
14462,10:04:00,10:04:00,1145,2,345.61,
14462,10:05:00,10:05:00,138223,3,626.77,
14462,10:07:00,10:07:00,1154,4,1067.14,
14462,10:08:00,10:08:00,1157,5,1543.68,
14462,10:10:00,10:10:00,1185,6,2435.82,
14462,10:11:00,10:11:00,1183,7,2877.22,
14462,10:13:00,10:13:00,138369,8,3508.81,
14462,10:14:00,10:14:00,1218,9,3876.73,
14462,10:15:00,10:15:00,138367,10,4319.35,
14462,10:16:00,10:16:00,1235,11,4537.31,
14462,10:18:00,10:18:00,1624,12,4877.91,
14462,10:19:00,10:19:00,1221,13,5326.74,
14462,10:21:00,10:21:00,1225,14,5715.83,
14462,10:23:00,10:23:00,136268,15,6033.42,
14462,10:24:00,10:24:00,1294,16,6418.04,
14462,10:26:00,10:26:00,1292,17,6763.96,
14462,10:27:00,10:27:00,1289,18,7105.02,
14462,10:29:00,10:29:00,1332,19,7619.08,
14462,10:31:00,10:31:00,1251,20,8107.56,
14462,10:34:00,10:34:00,1256,21,8594.72,
14563,12:32:00,12:32:00,1148,1,39.05,
14563,12:32:00,12:32:00,1145,2,345.61,
14563,12:33:00,12:33:00,138223,3,626.77,
14563,12:35:00,12:35:00,1154,4,1067.14,
14563,12:36:00,12:36:00,1157,5,1543.68,
14563,12:38:00,12:38:00,1185,6,2435.82,
14563,12:39:00,12:39:00,1183,7,2877.22,
14563,12:41:00,12:41:00,138369,8,3508.81,
14563,12:42:00,12:42:00,1218,9,3876.73,
14563,12:43:00,12:43:00,138367,10,4319.35,
14563,12:44:00,12:44:00,1235,11,4537.31,
14563,12:46:00,12:46:00,1624,12,4877.91,
14563,12:47:00,12:47:00,1221,13,5326.74,
14563,12:49:00,12:49:00,1225,14,5715.83,
14563,12:51:00,12:51:00,136268,15,6033.42,
14563,12:52:00,12:52:00,1294,16,6418.04,
14563,12:54:00,12:54:00,1292,17,6763.96,
14563,12:55:00,12:55:00,1289,18,7105.02,
14563,12:57:00,12:57:00,1332,19,7619.08,
14563,12:59:00,12:59:00,1251,20,8107.56,
14563,13:02:00,13:02:00,1256,21,8594.72,
14802,13:32:00,13:32:00,1148,1,39.05,
14802,13:32:00,13:32:00,1145,2,345.61,
14802,13:33:00,13:33:00,138223,3,626.77,
14802,13:35:00,13:35:00,1154,4,1067.14,
14802,13:36:00,13:36:00,1157,5,1543.68,
14802,13:38:00,13:38:00,1185,6,2435.82,
14802,13:39:00,13:39:00,1183,7,2877.22,
14802,13:41:00,13:41:00,138369,8,3508.81,
14802,13:42:00,13:42:00,1218,9,3876.73,
14802,13:43:00,13:43:00,138367,10,4319.35,
14802,13:44:00,13:44:00,1235,11,4537.31,
14802,13:46:00,13:46:00,1624,12,4877.91,
14802,13:47:00,13:47:00,1221,13,5326.74,
14802,13:49:00,13:49:00,1225,14,5715.83,
14802,13:51:00,13:51:00,136268,15,6033.42,
14802,13:52:00,13:52:00,1294,16,6418.04,
14802,13:54:00,13:54:00,1292,17,6763.96,
14802,13:55:00,13:55:00,1289,18,7105.02,
14802,13:57:00,13:57:00,1332,19,7619.08,
14802,13:59:00,13:59:00,1251,20,8107.56,
14802,14:02:00,14:02:00,1256,21,8594.72,
14872,09:16:00,09:16:00,1148,1,39.05,
14872,09:16:00,09:16:00,1145,2,345.61,
14872,09:17:00,09:17:00,138223,3,626.77,
14872,09:19:00,09:19:00,1154,4,1067.14,
14872,09:20:00,09:20:00,1157,5,1543.68,
14872,09:22:00,09:22:00,1185,6,2435.82,
14872,09:23:00,09:23:00,1183,7,2877.22,
14872,09:25:00,09:25:00,138369,8,3508.81,
14872,09:26:00,09:26:00,1218,9,3876.73,
14872,09:27:00,09:27:00,138367,10,4319.35,
14872,09:28:00,09:28:00,1235,11,4537.31,
14872,09:30:00,09:30:00,1624,12,4877.91,
14872,09:31:00,09:31:00,1221,13,5326.74,
14872,09:33:00,09:33:00,1225,14,5715.83,
14872,09:35:00,09:35:00,136268,15,6033.42,
14872,09:36:00,09:36:00,1294,16,6418.04,
14872,09:38:00,09:38:00,1292,17,6763.96,
14872,09:39:00,09:39:00,1289,18,7105.02,
14872,09:41:00,09:41:00,1332,19,7619.08,
14872,09:43:00,09:43:00,1251,20,8107.56,
14872,09:46:00,09:46:00,1256,21,8594.72,
15228,17:41:00,17:41:00,1148,1,39.05,
15228,17:41:00,17:41:00,1145,2,345.61,
15228,17:42:00,17:42:00,138223,3,626.77,
15228,17:44:00,17:44:00,1154,4,1067.14,
15228,17:45:00,17:45:00,1157,5,1543.68,
15228,17:47:00,17:47:00,1185,6,2435.82,
15228,17:48:00,17:48:00,1183,7,2877.22,
15228,17:50:00,17:50:00,138369,8,3508.81,
15228,17:51:00,17:51:00,1218,9,3876.73,
15228,17:52:00,17:52:00,138367,10,4319.35,
15228,17:53:00,17:53:00,1235,11,4537.31,
15228,17:55:00,17:55:00,1624,12,4877.91,
15228,17:56:00,17:56:00,1221,13,5326.74,
15228,17:58:00,17:58:00,1225,14,5715.83,
15228,18:00:00,18:00:00,136268,15,6033.42,
15228,18:01:00,18:01:00,1294,16,6418.04,
15228,18:03:00,18:03:00,1292,17,6763.96,
15228,18:04:00,18:04:00,1289,18,7105.02,
15228,18:06:00,18:06:00,1332,19,7619.08,
15228,18:08:00,18:08:00,1251,20,8107.56,
15228,18:11:00,18:11:00,1256,21,8594.72,
15514,15:12:00,15:12:00,1148,1,39.05,
15514,15:12:00,15:12:00,1145,2,345.61,
15514,15:13:00,15:13:00,138223,3,626.77,
15514,15:15:00,15:15:00,1154,4,1067.14,
15514,15:16:00,15:16:00,1157,5,1543.68,
15514,15:18:00,15:18:00,1185,6,2435.82,
15514,15:19:00,15:19:00,1183,7,2877.22,
15514,15:21:00,15:21:00,138369,8,3508.81,
15514,15:22:00,15:22:00,1218,9,3876.73,
15514,15:23:00,15:23:00,138367,10,4319.35,
15514,15:24:00,15:24:00,1235,11,4537.31,
15514,15:26:00,15:26:00,1624,12,4877.91,
15514,15:27:00,15:27:00,1221,13,5326.74,
15514,15:29:00,15:29:00,1225,14,5715.83,
15514,15:31:00,15:31:00,136268,15,6033.42,
15514,15:32:00,15:32:00,1294,16,6418.04,
15514,15:34:00,15:34:00,1292,17,6763.96,
15514,15:35:00,15:35:00,1289,18,7105.02,
15514,15:37:00,15:37:00,1332,19,7619.08,
15514,15:39:00,15:39:00,1251,20,8107.56,
15514,15:42:00,15:42:00,1256,21,8594.72,
15679,06:15:00,06:15:00,1148,1,39.05,
15679,06:15:00,06:15:00,1145,2,345.61,
15679,06:16:00,06:16:00,138223,3,626.77,
15679,06:17:00,06:17:00,1154,4,1067.14,
15679,06:19:00,06:19:00,1157,5,1543.68,
15679,06:21:00,06:21:00,1185,6,2435.82,
15679,06:22:00,06:22:00,1183,7,2877.22,
15679,06:23:00,06:23:00,138369,8,3508.81,
15679,06:25:00,06:25:00,1218,9,3876.73,
15679,06:26:00,06:26:00,138367,10,4319.35,
15679,06:27:00,06:27:00,1235,11,4537.31,
15679,06:28:00,06:28:00,1624,12,4877.91,
15679,06:30:00,06:30:00,1221,13,5326.74,
15679,06:31:00,06:31:00,1225,14,5715.83,
15679,06:32:00,06:32:00,136268,15,6033.42,
15679,06:34:00,06:34:00,1294,16,6418.04,
15679,06:35:00,06:35:00,1292,17,6763.96,
15679,06:37:00,06:37:00,1289,18,7105.02,
15679,06:39:00,06:39:00,1332,19,7619.08,
15679,06:41:00,06:41:00,1251,20,8107.56,
15679,06:43:00,06:43:00,1256,21,8594.72,
15704,06:15:00,06:15:00,1148,1,39.05,
15704,06:15:00,06:15:00,1145,2,345.61,
15704,06:16:00,06:16:00,138223,3,626.77,
15704,06:17:00,06:17:00,1154,4,1067.14,
15704,06:19:00,06:19:00,1157,5,1543.68,
15704,06:21:00,06:21:00,1185,6,2435.82,
15704,06:22:00,06:22:00,1183,7,2877.22,
15704,06:23:00,06:23:00,138369,8,3508.81,
15704,06:25:00,06:25:00,1218,9,3876.73,
15704,06:26:00,06:26:00,138367,10,4319.35,
15704,06:27:00,06:27:00,1235,11,4537.31,
15704,06:28:00,06:28:00,1624,12,4877.91,
15704,06:30:00,06:30:00,1221,13,5326.74,
15704,06:31:00,06:31:00,1225,14,5715.83,
15704,06:32:00,06:32:00,136268,15,6033.42,
15704,06:34:00,06:34:00,1294,16,6418.04,
15704,06:35:00,06:35:00,1292,17,6763.96,
15704,06:37:00,06:37:00,1289,18,7105.02,
15704,06:39:00,06:39:00,1332,19,7619.08,
15704,06:41:00,06:41:00,1251,20,8107.56,
15704,06:43:00,06:43:00,1256,21,8594.72,
15784,17:41:00,17:41:00,1148,1,39.05,
15784,17:41:00,17:41:00,1145,2,345.61,
15784,17:42:00,17:42:00,138223,3,626.77,
15784,17:44:00,17:44:00,1154,4,1067.14,
15784,17:45:00,17:45:00,1157,5,1543.68,
15784,17:47:00,17:47:00,1185,6,2435.82,
15784,17:48:00,17:48:00,1183,7,2877.22,
15784,17:50:00,17:50:00,138369,8,3508.81,
15784,17:51:00,17:51:00,1218,9,3876.73,
15784,17:52:00,17:52:00,138367,10,4319.35,
15784,17:53:00,17:53:00,1235,11,4537.31,
15784,17:55:00,17:55:00,1624,12,4877.91,
15784,17:56:00,17:56:00,1221,13,5326.74,
15784,17:58:00,17:58:00,1225,14,5715.83,
15784,18:00:00,18:00:00,136268,15,6033.42,
15784,18:01:00,18:01:00,1294,16,6418.04,
15784,18:03:00,18:03:00,1292,17,6763.96,
15784,18:04:00,18:04:00,1289,18,7105.02,
15784,18:06:00,18:06:00,1332,19,7619.08,
15784,18:08:00,18:08:00,1251,20,8107.56,
15784,18:11:00,18:11:00,1256,21,8594.72,
15900,08:28:00,08:28:00,1148,1,39.05,
15900,08:28:00,08:28:00,1145,2,345.61,
15900,08:29:00,08:29:00,138223,3,626.77,
15900,08:31:00,08:31:00,1154,4,1067.14,
15900,08:32:00,08:32:00,1157,5,1543.68,
15900,08:34:00,08:34:00,1185,6,2435.82,
15900,08:35:00,08:35:00,1183,7,2877.22,
15900,08:37:00,08:37:00,138369,8,3508.81,
15900,08:38:00,08:38:00,1218,9,3876.73,
15900,08:39:00,08:39:00,138367,10,4319.35,
15900,08:40:00,08:40:00,1235,11,4537.31,
15900,08:42:00,08:42:00,1624,12,4877.91,
15900,08:43:00,08:43:00,1221,13,5326.74,
15900,08:45:00,08:45:00,1225,14,5715.83,
15900,08:47:00,08:47:00,136268,15,6033.42,
15900,08:48:00,08:48:00,1294,16,6418.04,
15900,08:50:00,08:50:00,1292,17,6763.96,
15900,08:51:00,08:51:00,1289,18,7105.02,
15900,08:53:00,08:53:00,1332,19,7619.08,
15900,08:55:00,08:55:00,1251,20,8107.56,
15900,08:58:00,08:58:00,1256,21,8594.72,
15973,12:31:00,12:31:00,1148,1,39.05,
15973,12:31:00,12:31:00,1145,2,345.61,
15973,12:32:00,12:32:00,138223,3,626.77,
15973,12:34:00,12:34:00,1154,4,1067.14,
15973,12:35:00,12:35:00,1157,5,1543.68,
15973,12:37:00,12:37:00,1185,6,2435.82,
15973,12:38:00,12:38:00,1183,7,2877.22,
15973,12:40:00,12:40:00,138369,8,3508.81,
15973,12:41:00,12:41:00,1218,9,3876.73,
15973,12:42:00,12:42:00,138367,10,4319.35,
15973,12:43:00,12:43:00,1235,11,4537.31,
15973,12:45:00,12:45:00,1624,12,4877.91,
15973,12:46:00,12:46:00,1221,13,5326.74,
15973,12:48:00,12:48:00,1225,14,5715.83,
15973,12:50:00,12:50:00,136268,15,6033.42,
15973,12:51:00,12:51:00,1294,16,6418.04,
15973,12:53:00,12:53:00,1292,17,6763.96,
15973,12:55:00,12:55:00,1289,18,7105.02,
15973,12:57:00,12:57:00,1332,19,7619.08,
15973,12:59:00,12:59:00,1251,20,8107.56,
15973,13:02:00,13:02:00,1256,21,8594.72,
16022,14:52:00,14:52:00,1148,1,39.05,
16022,14:52:00,14:52:00,1145,2,345.61,
16022,14:53:00,14:53:00,138223,3,626.77,
16022,14:55:00,14:55:00,1154,4,1067.14,
16022,14:56:00,14:56:00,1157,5,1543.68,
16022,14:58:00,14:58:00,1185,6,2435.82,
16022,14:59:00,14:59:00,1183,7,2877.22,
16022,15:01:00,15:01:00,138369,8,3508.81,
16022,15:02:00,15:02:00,1218,9,3876.73,
16022,15:03:00,15:03:00,138367,10,4319.35,
16022,15:04:00,15:04:00,1235,11,4537.31,
16022,15:06:00,15:06:00,1624,12,4877.91,
16022,15:07:00,15:07:00,1221,13,5326.74,
16022,15:09:00,15:09:00,1225,14,5715.83,
16022,15:11:00,15:11:00,136268,15,6033.42,
16022,15:12:00,15:12:00,1294,16,6418.04,
16022,15:14:00,15:14:00,1292,17,6763.96,
16022,15:15:00,15:15:00,1289,18,7105.02,
16022,15:17:00,15:17:00,1332,19,7619.08,
16022,15:19:00,15:19:00,1251,20,8107.56,
16022,15:22:00,15:22:00,1256,21,8594.72,
16187,06:42:00,06:42:00,1148,1,39.05,
16187,06:42:00,06:42:00,1145,2,345.61,
16187,06:43:00,06:43:00,138223,3,626.77,
16187,06:44:00,06:44:00,1154,4,1067.14,
16187,06:46:00,06:46:00,1157,5,1543.68,
16187,06:48:00,06:48:00,1185,6,2435.82,
16187,06:49:00,06:49:00,1183,7,2877.22,
16187,06:50:00,06:50:00,138369,8,3508.81,
16187,06:52:00,06:52:00,1218,9,3876.73,
16187,06:53:00,06:53:00,138367,10,4319.35,
16187,06:54:00,06:54:00,1235,11,4537.31,
16187,06:55:00,06:55:00,1624,12,4877.91,
16187,06:57:00,06:57:00,1221,13,5326.74,
16187,06:58:00,06:58:00,1225,14,5715.83,
16187,07:00:00,07:00:00,136268,15,6033.42,
16187,07:01:00,07:01:00,1294,16,6418.04,
16187,07:03:00,07:03:00,1292,17,6763.96,
16187,07:04:00,07:04:00,1289,18,7105.02,
16187,07:06:00,07:06:00,1332,19,7619.08,
16187,07:08:00,07:08:00,1251,20,8107.56,
16187,07:11:00,07:11:00,1256,21,8594.72,
16469,19:36:00,19:36:00,1148,1,39.05,
16469,19:36:00,19:36:00,1145,2,345.61,
16469,19:37:00,19:37:00,138223,3,626.77,
16469,19:39:00,19:39:00,1154,4,1067.14,
16469,19:40:00,19:40:00,1157,5,1543.68,
16469,19:42:00,19:42:00,1185,6,2435.82,
16469,19:43:00,19:43:00,1183,7,2877.22,
16469,19:45:00,19:45:00,138369,8,3508.81,
16469,19:46:00,19:46:00,1218,9,3876.73,
16469,19:47:00,19:47:00,138367,10,4319.35,
16469,19:48:00,19:48:00,1235,11,4537.31,
16469,19:50:00,19:50:00,1624,12,4877.91,
16469,19:51:00,19:51:00,1221,13,5326.74,
16469,19:53:00,19:53:00,1225,14,5715.83,
16469,19:55:00,19:55:00,136268,15,6033.42,
16469,19:56:00,19:56:00,1294,16,6418.04,
16469,19:58:00,19:58:00,1292,17,6763.96,
16469,20:00:00,20:00:00,1289,18,7105.02,
16469,20:02:00,20:02:00,1332,19,7619.08,
16469,20:04:00,20:04:00,1251,20,8107.56,
16469,20:07:00,20:07:00,1256,21,8594.72,
16489,19:08:00,19:08:00,1148,1,39.05,
16489,19:08:00,19:08:00,1145,2,345.61,
16489,19:09:00,19:09:00,138223,3,626.77,
16489,19:11:00,19:11:00,1154,4,1067.14,
16489,19:12:00,19:12:00,1157,5,1543.68,
16489,19:14:00,19:14:00,1185,6,2435.82,
16489,19:15:00,19:15:00,1183,7,2877.22,
16489,19:17:00,19:17:00,138369,8,3508.81,
16489,19:18:00,19:18:00,1218,9,3876.73,
16489,19:19:00,19:19:00,138367,10,4319.35,
16489,19:20:00,19:20:00,1235,11,4537.31,
16489,19:22:00,19:22:00,1624,12,4877.91,
16489,19:23:00,19:23:00,1221,13,5326.74,
16489,19:25:00,19:25:00,1225,14,5715.83,
16489,19:27:00,19:27:00,136268,15,6033.42,
16489,19:28:00,19:28:00,1294,16,6418.04,
16489,19:30:00,19:30:00,1292,17,6763.96,
16489,19:31:00,19:31:00,1289,18,7105.02,
16489,19:33:00,19:33:00,1332,19,7619.08,
16489,19:35:00,19:35:00,1251,20,8107.56,
16489,19:38:00,19:38:00,1256,21,8594.72,
16506,18:38:00,18:38:00,1148,1,39.05,
16506,18:38:00,18:38:00,1145,2,345.61,
16506,18:39:00,18:39:00,138223,3,626.77,
16506,18:41:00,18:41:00,1154,4,1067.14,
16506,18:42:00,18:42:00,1157,5,1543.68,
16506,18:44:00,18:44:00,1185,6,2435.82,
16506,18:45:00,18:45:00,1183,7,2877.22,
16506,18:47:00,18:47:00,138369,8,3508.81,
16506,18:48:00,18:48:00,1218,9,3876.73,
16506,18:49:00,18:49:00,138367,10,4319.35,
16506,18:50:00,18:50:00,1235,11,4537.31,
16506,18:52:00,18:52:00,1624,12,4877.91,
16506,18:53:00,18:53:00,1221,13,5326.74,
16506,18:55:00,18:55:00,1225,14,5715.83,
16506,18:57:00,18:57:00,136268,15,6033.42,
16506,18:58:00,18:58:00,1294,16,6418.04,
16506,19:00:00,19:00:00,1292,17,6763.96,
16506,19:01:00,19:01:00,1289,18,7105.02,
16506,19:03:00,19:03:00,1332,19,7619.08,
16506,19:05:00,19:05:00,1251,20,8107.56,
16506,19:08:00,19:08:00,1256,21,8594.72,
16518,14:55:00,14:55:00,1148,1,39.05,
16518,14:55:00,14:55:00,1145,2,345.61,
16518,14:56:00,14:56:00,138223,3,626.77,
16518,14:58:00,14:58:00,1154,4,1067.14,
16518,14:59:00,14:59:00,1157,5,1543.68,
16518,15:01:00,15:01:00,1185,6,2435.82,
16518,15:02:00,15:02:00,1183,7,2877.22,
16518,15:04:00,15:04:00,138369,8,3508.81,
16518,15:05:00,15:05:00,1218,9,3876.73,
16518,15:06:00,15:06:00,138367,10,4319.35,
16518,15:07:00,15:07:00,1235,11,4537.31,
16518,15:09:00,15:09:00,1624,12,4877.91,
16518,15:10:00,15:10:00,1221,13,5326.74,
16518,15:12:00,15:12:00,1225,14,5715.83,
16518,15:14:00,15:14:00,136268,15,6033.42,
16518,15:15:00,15:15:00,1294,16,6418.04,
16518,15:17:00,15:17:00,1292,17,6763.96,
16518,15:19:00,15:19:00,1289,18,7105.02,
16518,15:21:00,15:21:00,1332,19,7619.08,
16518,15:23:00,15:23:00,1251,20,8107.56,
16518,15:26:00,15:26:00,1256,21,8594.72,
17093,07:09:00,07:09:00,1148,1,39.05,
17093,07:09:00,07:09:00,1145,2,345.61,
17093,07:10:00,07:10:00,138223,3,626.77,
17093,07:12:00,07:12:00,1154,4,1067.14,
17093,07:13:00,07:13:00,1157,5,1543.68,
17093,07:15:00,07:15:00,1185,6,2435.82,
17093,07:16:00,07:16:00,1183,7,2877.22,
17093,07:18:00,07:18:00,138369,8,3508.81,
17093,07:19:00,07:19:00,1218,9,3876.73,
17093,07:20:00,07:20:00,138367,10,4319.35,
17093,07:21:00,07:21:00,1235,11,4537.31,
17093,07:23:00,07:23:00,1624,12,4877.91,
17093,07:24:00,07:24:00,1221,13,5326.74,
17093,07:26:00,07:26:00,1225,14,5715.83,
17093,07:28:00,07:28:00,136268,15,6033.42,
17093,07:29:00,07:29:00,1294,16,6418.04,
17093,07:31:00,07:31:00,1292,17,6763.96,
17093,07:33:00,07:33:00,1289,18,7105.02,
17093,07:35:00,07:35:00,1332,19,7619.08,
17093,07:37:00,07:37:00,1251,20,8107.56,
17093,07:40:00,07:40:00,1256,21,8594.72,
17126,17:14:00,17:14:00,1148,1,39.05,
17126,17:14:00,17:14:00,1145,2,345.61,
17126,17:15:00,17:15:00,138223,3,626.77,
17126,17:17:00,17:17:00,1154,4,1067.14,
17126,17:18:00,17:18:00,1157,5,1543.68,
17126,17:20:00,17:20:00,1185,6,2435.82,
17126,17:21:00,17:21:00,1183,7,2877.22,
17126,17:23:00,17:23:00,138369,8,3508.81,
17126,17:24:00,17:24:00,1218,9,3876.73,
17126,17:25:00,17:25:00,138367,10,4319.35,
17126,17:26:00,17:26:00,1235,11,4537.31,
17126,17:28:00,17:28:00,1624,12,4877.91,
17126,17:29:00,17:29:00,1221,13,5326.74,
17126,17:31:00,17:31:00,1225,14,5715.83,
17126,17:33:00,17:33:00,136268,15,6033.42,
17126,17:34:00,17:34:00,1294,16,6418.04,
17126,17:36:00,17:36:00,1292,17,6763.96,
17126,17:37:00,17:37:00,1289,18,7105.02,
17126,17:39:00,17:39:00,1332,19,7619.08,
17126,17:41:00,17:41:00,1251,20,8107.56,
17126,17:44:00,17:44:00,1256,21,8594.72,
17135,20:02:00,20:02:00,1148,1,39.05,
17135,20:02:00,20:02:00,1145,2,345.61,
17135,20:03:00,20:03:00,138223,3,626.77,
17135,20:05:00,20:05:00,1154,4,1067.14,
17135,20:06:00,20:06:00,1157,5,1543.68,
17135,20:08:00,20:08:00,1185,6,2435.82,
17135,20:09:00,20:09:00,1183,7,2877.22,
17135,20:11:00,20:11:00,138369,8,3508.81,
17135,20:12:00,20:12:00,1218,9,3876.73,
17135,20:13:00,20:13:00,138367,10,4319.35,
17135,20:14:00,20:14:00,1235,11,4537.31,
17135,20:16:00,20:16:00,1624,12,4877.91,
17135,20:17:00,20:17:00,1221,13,5326.74,
17135,20:19:00,20:19:00,1225,14,5715.83,
17135,20:21:00,20:21:00,136268,15,6033.42,
17135,20:22:00,20:22:00,1294,16,6418.04,
17135,20:24:00,20:24:00,1292,17,6763.96,
17135,20:25:00,20:25:00,1289,18,7105.02,
17135,20:27:00,20:27:00,1332,19,7619.08,
17135,20:29:00,20:29:00,1251,20,8107.56,
17135,20:32:00,20:32:00,1256,21,8594.72,
17236,09:40:00,09:40:00,1148,1,39.05,
17236,09:40:00,09:40:00,1145,2,345.61,
17236,09:41:00,09:41:00,138223,3,626.77,
17236,09:43:00,09:43:00,1154,4,1067.14,
17236,09:44:00,09:44:00,1157,5,1543.68,
17236,09:46:00,09:46:00,1185,6,2435.82,
17236,09:47:00,09:47:00,1183,7,2877.22,
17236,09:49:00,09:49:00,138369,8,3508.81,
17236,09:50:00,09:50:00,1218,9,3876.73,
17236,09:51:00,09:51:00,138367,10,4319.35,
17236,09:52:00,09:52:00,1235,11,4537.31,
17236,09:54:00,09:54:00,1624,12,4877.91,
17236,09:55:00,09:55:00,1221,13,5326.74,
17236,09:57:00,09:57:00,1225,14,5715.83,
17236,09:59:00,09:59:00,136268,15,6033.42,
17236,10:00:00,10:00:00,1294,16,6418.04,
17236,10:02:00,10:02:00,1292,17,6763.96,
17236,10:03:00,10:03:00,1289,18,7105.02,
17236,10:05:00,10:05:00,1332,19,7619.08,
17236,10:07:00,10:07:00,1251,20,8107.56,
17236,10:10:00,10:10:00,1256,21,8594.72,
17319,14:12:00,14:12:00,1148,1,39.05,
17319,14:12:00,14:12:00,1145,2,345.61,
17319,14:13:00,14:13:00,138223,3,626.77,
17319,14:15:00,14:15:00,1154,4,1067.14,
17319,14:16:00,14:16:00,1157,5,1543.68,
17319,14:18:00,14:18:00,1185,6,2435.82,
17319,14:19:00,14:19:00,1183,7,2877.22,
17319,14:21:00,14:21:00,138369,8,3508.81,
17319,14:22:00,14:22:00,1218,9,3876.73,
17319,14:23:00,14:23:00,138367,10,4319.35,
17319,14:24:00,14:24:00,1235,11,4537.31,
17319,14:26:00,14:26:00,1624,12,4877.91,
17319,14:27:00,14:27:00,1221,13,5326.74,
17319,14:29:00,14:29:00,1225,14,5715.83,
17319,14:31:00,14:31:00,136268,15,6033.42,
17319,14:32:00,14:32:00,1294,16,6418.04,
17319,14:34:00,14:34:00,1292,17,6763.96,
17319,14:35:00,14:35:00,1289,18,7105.02,
17319,14:37:00,14:37:00,1332,19,7619.08,
17319,14:39:00,14:39:00,1251,20,8107.56,
17319,14:42:00,14:42:00,1256,21,8594.72,
17337,13:43:00,13:43:00,1148,1,39.05,
17337,13:43:00,13:43:00,1145,2,345.61,
17337,13:44:00,13:44:00,138223,3,626.77,
17337,13:46:00,13:46:00,1154,4,1067.14,
17337,13:47:00,13:47:00,1157,5,1543.68,
17337,13:49:00,13:49:00,1185,6,2435.82,
17337,13:50:00,13:50:00,1183,7,2877.22,
17337,13:52:00,13:52:00,138369,8,3508.81,
17337,13:53:00,13:53:00,1218,9,3876.73,
17337,13:54:00,13:54:00,138367,10,4319.35,
17337,13:55:00,13:55:00,1235,11,4537.31,
17337,13:57:00,13:57:00,1624,12,4877.91,
17337,13:58:00,13:58:00,1221,13,5326.74,
17337,14:00:00,14:00:00,1225,14,5715.83,
17337,14:02:00,14:02:00,136268,15,6033.42,
17337,14:03:00,14:03:00,1294,16,6418.04,
17337,14:05:00,14:05:00,1292,17,6763.96,
17337,14:07:00,14:07:00,1289,18,7105.02,
17337,14:09:00,14:09:00,1332,19,7619.08,
17337,14:11:00,14:11:00,1251,20,8107.56,
17337,14:14:00,14:14:00,1256,21,8594.72,
17342,21:55:00,21:55:00,1148,1,39.05,
17342,21:55:00,21:55:00,1145,2,345.61,
17342,21:56:00,21:56:00,138223,3,626.77,
17342,21:57:00,21:57:00,1154,4,1067.14,
17342,21:59:00,21:59:00,1157,5,1543.68,
17342,22:01:00,22:01:00,1185,6,2435.82,
17342,22:02:00,22:02:00,1183,7,2877.22,
17342,22:03:00,22:03:00,138369,8,3508.81,
17342,22:05:00,22:05:00,1218,9,3876.73,
17342,22:06:00,22:06:00,138367,10,4319.35,
17342,22:07:00,22:07:00,1235,11,4537.31,
17342,22:08:00,22:08:00,1624,12,4877.91,
17342,22:10:00,22:10:00,1221,13,5326.74,
17342,22:12:00,22:12:00,1225,14,5715.83,
17342,22:13:00,22:13:00,136268,15,6033.42,
17342,22:15:00,22:15:00,1294,16,6418.04,
17342,22:16:00,22:16:00,1292,17,6763.96,
17342,22:18:00,22:18:00,1289,18,7105.02,
17342,22:20:00,22:20:00,1332,19,7619.08,
17342,22:22:00,22:22:00,1251,20,8107.56,
17700,08:28:00,08:28:00,1148,1,39.05,
17700,08:28:00,08:28:00,1145,2,345.61,
17700,08:29:00,08:29:00,138223,3,626.77,
17700,08:31:00,08:31:00,1154,4,1067.14,
17700,08:32:00,08:32:00,1157,5,1543.68,
17700,08:34:00,08:34:00,1185,6,2435.82,
17700,08:35:00,08:35:00,1183,7,2877.22,
17700,08:37:00,08:37:00,138369,8,3508.81,
17700,08:38:00,08:38:00,1218,9,3876.73,
17700,08:39:00,08:39:00,138367,10,4319.35,
17700,08:40:00,08:40:00,1235,11,4537.31,
17700,08:42:00,08:42:00,1624,12,4877.91,
17700,08:43:00,08:43:00,1221,13,5326.74,
17700,08:45:00,08:45:00,1225,14,5715.83,
17700,08:47:00,08:47:00,136268,15,6033.42,
17700,08:48:00,08:48:00,1294,16,6418.04,
17700,08:50:00,08:50:00,1292,17,6763.96,
17700,08:51:00,08:51:00,1289,18,7105.02,
17700,08:53:00,08:53:00,1332,19,7619.08,
17700,08:55:00,08:55:00,1251,20,8107.56,
17700,08:58:00,08:58:00,1256,21,8594.72,
17817,13:12:00,13:12:00,1148,1,39.05,
17817,13:12:00,13:12:00,1145,2,345.61,
17817,13:13:00,13:13:00,138223,3,626.77,
17817,13:15:00,13:15:00,1154,4,1067.14,
17817,13:16:00,13:16:00,1157,5,1543.68,
17817,13:18:00,13:18:00,1185,6,2435.82,
17817,13:19:00,13:19:00,1183,7,2877.22,
17817,13:21:00,13:21:00,138369,8,3508.81,
17817,13:22:00,13:22:00,1218,9,3876.73,
17817,13:23:00,13:23:00,138367,10,4319.35,
17817,13:24:00,13:24:00,1235,11,4537.31,
17817,13:26:00,13:26:00,1624,12,4877.91,
17817,13:27:00,13:27:00,1221,13,5326.74,
17817,13:29:00,13:29:00,1225,14,5715.83,
17817,13:31:00,13:31:00,136268,15,6033.42,
17817,13:32:00,13:32:00,1294,16,6418.04,
17817,13:34:00,13:34:00,1292,17,6763.96,
17817,13:35:00,13:35:00,1289,18,7105.02,
17817,13:37:00,13:37:00,1332,19,7619.08,
17817,13:39:00,13:39:00,1251,20,8107.56,
17817,13:42:00,13:42:00,1256,21,8594.72,
17990,14:01:00,14:01:00,1148,1,39.05,
17990,14:01:00,14:01:00,1145,2,345.61,
17990,14:02:00,14:02:00,138223,3,626.77,
17990,14:04:00,14:04:00,1154,4,1067.14,
17990,14:05:00,14:05:00,1157,5,1543.68,
17990,14:07:00,14:07:00,1185,6,2435.82,
17990,14:08:00,14:08:00,1183,7,2877.22,
17990,14:10:00,14:10:00,138369,8,3508.81,
17990,14:11:00,14:11:00,1218,9,3876.73,
17990,14:12:00,14:12:00,138367,10,4319.35,
17990,14:13:00,14:13:00,1235,11,4537.31,
17990,14:15:00,14:15:00,1624,12,4877.91,
17990,14:16:00,14:16:00,1221,13,5326.74,
17990,14:18:00,14:18:00,1225,14,5715.83,
17990,14:20:00,14:20:00,136268,15,6033.42,
17990,14:21:00,14:21:00,1294,16,6418.04,
17990,14:23:00,14:23:00,1292,17,6763.96,
17990,14:25:00,14:25:00,1289,18,7105.02,
17990,14:27:00,14:27:00,1332,19,7619.08,
17990,14:29:00,14:29:00,1251,20,8107.56,
17990,14:32:00,14:32:00,1256,21,8594.72,
18074,06:50:00,06:50:00,1148,1,39.05,
18074,06:50:00,06:50:00,1145,2,345.61,
18074,06:51:00,06:51:00,138223,3,626.77,
18074,06:53:00,06:53:00,1154,4,1067.14,
18074,06:54:00,06:54:00,1157,5,1543.68,
18074,06:56:00,06:56:00,1185,6,2435.82,
18074,06:57:00,06:57:00,1183,7,2877.22,
18074,06:59:00,06:59:00,138369,8,3508.81,
18074,07:00:00,07:00:00,1218,9,3876.73,
18074,07:01:00,07:01:00,138367,10,4319.35,
18074,07:02:00,07:02:00,1235,11,4537.31,
18074,07:04:00,07:04:00,1624,12,4877.91,
18074,07:05:00,07:05:00,1221,13,5326.74,
18074,07:07:00,07:07:00,1225,14,5715.83,
18074,07:09:00,07:09:00,136268,15,6033.42,
18074,07:10:00,07:10:00,1294,16,6418.04,
18074,07:12:00,07:12:00,1292,17,6763.96,
18074,07:14:00,07:14:00,1289,18,7105.02,
18074,07:16:00,07:16:00,1332,19,7619.08,
18074,07:18:00,07:18:00,1251,20,8107.56,
18074,07:20:00,07:20:00,1256,21,8594.72,
18353,17:01:00,17:01:00,1148,1,39.05,
18353,17:01:00,17:01:00,1145,2,345.61,
18353,17:02:00,17:02:00,138223,3,626.77,
18353,17:04:00,17:04:00,1154,4,1067.14,
18353,17:05:00,17:05:00,1157,5,1543.68,
18353,17:07:00,17:07:00,1185,6,2435.82,
18353,17:08:00,17:08:00,1183,7,2877.22,
18353,17:10:00,17:10:00,138369,8,3508.81,
18353,17:11:00,17:11:00,1218,9,3876.73,
18353,17:12:00,17:12:00,138367,10,4319.35,
18353,17:13:00,17:13:00,1235,11,4537.31,
18353,17:15:00,17:15:00,1624,12,4877.91,
18353,17:16:00,17:16:00,1221,13,5326.74,
18353,17:18:00,17:18:00,1225,14,5715.83,
18353,17:20:00,17:20:00,136268,15,6033.42,
18353,17:21:00,17:21:00,1294,16,6418.04,
18353,17:23:00,17:23:00,1292,17,6763.96,
18353,17:25:00,17:25:00,1289,18,7105.02,
18353,17:27:00,17:27:00,1332,19,7619.08,
18353,17:29:00,17:29:00,1251,20,8107.56,
18353,17:32:00,17:32:00,1256,21,8594.72,
18870,10:59:00,10:59:00,1148,1,39.05,
18870,10:59:00,10:59:00,1145,2,345.61,
18870,11:00:00,11:00:00,138223,3,626.77,
18870,11:02:00,11:02:00,1154,4,1067.14,
18870,11:03:00,11:03:00,1157,5,1543.68,
18870,11:05:00,11:05:00,1185,6,2435.82,
18870,11:06:00,11:06:00,1183,7,2877.22,
18870,11:08:00,11:08:00,138369,8,3508.81,
18870,11:09:00,11:09:00,1218,9,3876.73,
18870,11:10:00,11:10:00,138367,10,4319.35,
18870,11:11:00,11:11:00,1235,11,4537.31,
18870,11:13:00,11:13:00,1624,12,4877.91,
18870,11:14:00,11:14:00,1221,13,5326.74,
18870,11:16:00,11:16:00,1225,14,5715.83,
18870,11:18:00,11:18:00,136268,15,6033.42,
18870,11:19:00,11:19:00,1294,16,6418.04,
18870,11:21:00,11:21:00,1292,17,6763.96,
18870,11:23:00,11:23:00,1289,18,7105.02,
18870,11:25:00,11:25:00,1332,19,7619.08,
18870,11:27:00,11:27:00,1251,20,8107.56,
18870,11:30:00,11:30:00,1256,21,8594.72,
19030,11:32:00,11:32:00,1148,1,39.05,
19030,11:32:00,11:32:00,1145,2,345.61,
19030,11:33:00,11:33:00,138223,3,626.77,
19030,11:35:00,11:35:00,1154,4,1067.14,
19030,11:36:00,11:36:00,1157,5,1543.68,
19030,11:38:00,11:38:00,1185,6,2435.82,
19030,11:39:00,11:39:00,1183,7,2877.22,
19030,11:41:00,11:41:00,138369,8,3508.81,
19030,11:42:00,11:42:00,1218,9,3876.73,
19030,11:43:00,11:43:00,138367,10,4319.35,
19030,11:44:00,11:44:00,1235,11,4537.31,
19030,11:46:00,11:46:00,1624,12,4877.91,
19030,11:47:00,11:47:00,1221,13,5326.74,
19030,11:49:00,11:49:00,1225,14,5715.83,
19030,11:51:00,11:51:00,136268,15,6033.42,
19030,11:52:00,11:52:00,1294,16,6418.04,
19030,11:54:00,11:54:00,1292,17,6763.96,
19030,11:55:00,11:55:00,1289,18,7105.02,
19030,11:57:00,11:57:00,1332,19,7619.08,
19030,11:59:00,11:59:00,1251,20,8107.56,
19030,12:02:00,12:02:00,1256,21,8594.72,
19286,13:52:00,13:52:00,1148,1,39.05,
19286,13:52:00,13:52:00,1145,2,345.61,
19286,13:53:00,13:53:00,138223,3,626.77,
19286,13:55:00,13:55:00,1154,4,1067.14,
19286,13:56:00,13:56:00,1157,5,1543.68,
19286,13:58:00,13:58:00,1185,6,2435.82,
19286,13:59:00,13:59:00,1183,7,2877.22,
19286,14:01:00,14:01:00,138369,8,3508.81,
19286,14:02:00,14:02:00,1218,9,3876.73,
19286,14:03:00,14:03:00,138367,10,4319.35,
19286,14:04:00,14:04:00,1235,11,4537.31,
19286,14:06:00,14:06:00,1624,12,4877.91,
19286,14:07:00,14:07:00,1221,13,5326.74,
19286,14:09:00,14:09:00,1225,14,5715.83,
19286,14:11:00,14:11:00,136268,15,6033.42,
19286,14:12:00,14:12:00,1294,16,6418.04,
19286,14:14:00,14:14:00,1292,17,6763.96,
19286,14:15:00,14:15:00,1289,18,7105.02,
19286,14:17:00,14:17:00,1332,19,7619.08,
19286,14:19:00,14:19:00,1251,20,8107.56,
19286,14:22:00,14:22:00,1256,21,8594.72,
19374,16:43:00,16:43:00,1148,1,39.05,
19374,16:43:00,16:43:00,1145,2,345.61,
19374,16:44:00,16:44:00,138223,3,626.77,
19374,16:46:00,16:46:00,1154,4,1067.14,
19374,16:47:00,16:47:00,1157,5,1543.68,
19374,16:49:00,16:49:00,1185,6,2435.82,
19374,16:50:00,16:50:00,1183,7,2877.22,
19374,16:52:00,16:52:00,138369,8,3508.81,
19374,16:53:00,16:53:00,1218,9,3876.73,
19374,16:54:00,16:54:00,138367,10,4319.35,
19374,16:55:00,16:55:00,1235,11,4537.31,
19374,16:57:00,16:57:00,1624,12,4877.91,
19374,16:58:00,16:58:00,1221,13,5326.74,
19374,17:00:00,17:00:00,1225,14,5715.83,
19374,17:02:00,17:02:00,136268,15,6033.42,
19374,17:03:00,17:03:00,1294,16,6418.04,
19374,17:05:00,17:05:00,1292,17,6763.96,
19374,17:07:00,17:07:00,1289,18,7105.02,
19374,17:09:00,17:09:00,1332,19,7619.08,
19374,17:11:00,17:11:00,1251,20,8107.56,
19374,17:14:00,17:14:00,1256,21,8594.72,
19397,14:19:00,14:19:00,1148,1,39.05,
19397,14:19:00,14:19:00,1145,2,345.61,
19397,14:20:00,14:20:00,138223,3,626.77,
19397,14:22:00,14:22:00,1154,4,1067.14,
19397,14:23:00,14:23:00,1157,5,1543.68,
19397,14:25:00,14:25:00,1185,6,2435.82,
19397,14:26:00,14:26:00,1183,7,2877.22,
19397,14:28:00,14:28:00,138369,8,3508.81,
19397,14:29:00,14:29:00,1218,9,3876.73,
19397,14:30:00,14:30:00,138367,10,4319.35,
19397,14:31:00,14:31:00,1235,11,4537.31,
19397,14:33:00,14:33:00,1624,12,4877.91,
19397,14:34:00,14:34:00,1221,13,5326.74,
19397,14:36:00,14:36:00,1225,14,5715.83,
19397,14:38:00,14:38:00,136268,15,6033.42,
19397,14:39:00,14:39:00,1294,16,6418.04,
19397,14:41:00,14:41:00,1292,17,6763.96,
19397,14:43:00,14:43:00,1289,18,7105.02,
19397,14:45:00,14:45:00,1332,19,7619.08,
19397,14:47:00,14:47:00,1251,20,8107.56,
19397,14:50:00,14:50:00,1256,21,8594.72,
19748,18:09:00,18:09:00,1148,1,39.05,
19748,18:09:00,18:09:00,1145,2,345.61,
19748,18:10:00,18:10:00,138223,3,626.77,
19748,18:12:00,18:12:00,1154,4,1067.14,
19748,18:13:00,18:13:00,1157,5,1543.68,
19748,18:15:00,18:15:00,1185,6,2435.82,
19748,18:16:00,18:16:00,1183,7,2877.22,
19748,18:18:00,18:18:00,138369,8,3508.81,
19748,18:19:00,18:19:00,1218,9,3876.73,
19748,18:20:00,18:20:00,138367,10,4319.35,
19748,18:21:00,18:21:00,1235,11,4537.31,
19748,18:23:00,18:23:00,1624,12,4877.91,
19748,18:24:00,18:24:00,1221,13,5326.74,
19748,18:26:00,18:26:00,1225,14,5715.83,
19748,18:28:00,18:28:00,136268,15,6033.42,
19748,18:29:00,18:29:00,1294,16,6418.04,
19748,18:31:00,18:31:00,1292,17,6763.96,
19748,18:32:00,18:32:00,1289,18,7105.02,
19748,18:34:00,18:34:00,1332,19,7619.08,
19748,18:36:00,18:36:00,1251,20,8107.56,
19748,18:39:00,18:39:00,1256,21,8594.72,
19758,14:32:00,14:32:00,1148,1,39.05,
19758,14:32:00,14:32:00,1145,2,345.61,
19758,14:33:00,14:33:00,138223,3,626.77,
19758,14:35:00,14:35:00,1154,4,1067.14,
19758,14:36:00,14:36:00,1157,5,1543.68,
19758,14:38:00,14:38:00,1185,6,2435.82,
19758,14:39:00,14:39:00,1183,7,2877.22,
19758,14:41:00,14:41:00,138369,8,3508.81,
19758,14:42:00,14:42:00,1218,9,3876.73,
19758,14:43:00,14:43:00,138367,10,4319.35,
19758,14:44:00,14:44:00,1235,11,4537.31,
19758,14:46:00,14:46:00,1624,12,4877.91,
19758,14:47:00,14:47:00,1221,13,5326.74,
19758,14:49:00,14:49:00,1225,14,5715.83,
19758,14:51:00,14:51:00,136268,15,6033.42,
19758,14:52:00,14:52:00,1294,16,6418.04,
19758,14:54:00,14:54:00,1292,17,6763.96,
19758,14:55:00,14:55:00,1289,18,7105.02,
19758,14:57:00,14:57:00,1332,19,7619.08,
19758,14:59:00,14:59:00,1251,20,8107.56,
19758,15:02:00,15:02:00,1256,21,8594.72,
19986,21:54:00,21:54:00,1148,1,39.05,
19986,21:54:00,21:54:00,1145,2,345.61,
19986,21:55:00,21:55:00,138223,3,626.77,
19986,21:56:00,21:56:00,1154,4,1067.14,
19986,21:58:00,21:58:00,1157,5,1543.68,
19986,22:00:00,22:00:00,1185,6,2435.82,
19986,22:01:00,22:01:00,1183,7,2877.22,
19986,22:02:00,22:02:00,138369,8,3508.81,
19986,22:04:00,22:04:00,1218,9,3876.73,
19986,22:05:00,22:05:00,138367,10,4319.35,
19986,22:06:00,22:06:00,1235,11,4537.31,
19986,22:08:00,22:08:00,1624,12,4877.91,
19986,22:09:00,22:09:00,1221,13,5326.74,
19986,22:11:00,22:11:00,1225,14,5715.83,
19986,22:12:00,22:12:00,136268,15,6033.42,
19986,22:14:00,22:14:00,1294,16,6418.04,
19986,22:15:00,22:15:00,1292,17,6763.96,
19986,22:17:00,22:17:00,1289,18,7105.02,
19986,22:19:00,22:19:00,1332,19,7619.08,
19986,22:21:00,22:21:00,1251,20,8107.56,
19993,13:52:00,13:52:00,1148,1,39.05,
19993,13:52:00,13:52:00,1145,2,345.61,
19993,13:53:00,13:53:00,138223,3,626.77,
19993,13:55:00,13:55:00,1154,4,1067.14,
19993,13:56:00,13:56:00,1157,5,1543.68,
19993,13:58:00,13:58:00,1185,6,2435.82,
19993,13:59:00,13:59:00,1183,7,2877.22,
19993,14:01:00,14:01:00,138369,8,3508.81,
19993,14:02:00,14:02:00,1218,9,3876.73,
19993,14:03:00,14:03:00,138367,10,4319.35,
19993,14:04:00,14:04:00,1235,11,4537.31,
19993,14:06:00,14:06:00,1624,12,4877.91,
19993,14:07:00,14:07:00,1221,13,5326.74,
19993,14:09:00,14:09:00,1225,14,5715.83,
19993,14:11:00,14:11:00,136268,15,6033.42,
19993,14:12:00,14:12:00,1294,16,6418.04,
19993,14:14:00,14:14:00,1292,17,6763.96,
19993,14:15:00,14:15:00,1289,18,7105.02,
19993,14:17:00,14:17:00,1332,19,7619.08,
19993,14:19:00,14:19:00,1251,20,8107.56,
19993,14:22:00,14:22:00,1256,21,8594.72,
20191,19:08:00,19:08:00,1148,1,39.05,
20191,19:08:00,19:08:00,1145,2,345.61,
20191,19:09:00,19:09:00,138223,3,626.77,
20191,19:11:00,19:11:00,1154,4,1067.14,
20191,19:12:00,19:12:00,1157,5,1543.68,
20191,19:14:00,19:14:00,1185,6,2435.82,
20191,19:15:00,19:15:00,1183,7,2877.22,
20191,19:17:00,19:17:00,138369,8,3508.81,
20191,19:18:00,19:18:00,1218,9,3876.73,
20191,19:19:00,19:19:00,138367,10,4319.35,
20191,19:20:00,19:20:00,1235,11,4537.31,
20191,19:22:00,19:22:00,1624,12,4877.91,
20191,19:23:00,19:23:00,1221,13,5326.74,
20191,19:25:00,19:25:00,1225,14,5715.83,
20191,19:27:00,19:27:00,136268,15,6033.42,
20191,19:28:00,19:28:00,1294,16,6418.04,
20191,19:30:00,19:30:00,1292,17,6763.96,
20191,19:31:00,19:31:00,1289,18,7105.02,
20191,19:33:00,19:33:00,1332,19,7619.08,
20191,19:35:00,19:35:00,1251,20,8107.56,
20191,19:38:00,19:38:00,1256,21,8594.72,
20661,13:07:00,13:07:00,1148,1,39.05,
20661,13:07:00,13:07:00,1145,2,345.61,
20661,13:08:00,13:08:00,138223,3,626.77,
20661,13:10:00,13:10:00,1154,4,1067.14,
20661,13:11:00,13:11:00,1157,5,1543.68,
20661,13:13:00,13:13:00,1185,6,2435.82,
20661,13:14:00,13:14:00,1183,7,2877.22,
20661,13:16:00,13:16:00,138369,8,3508.81,
20661,13:17:00,13:17:00,1218,9,3876.73,
20661,13:18:00,13:18:00,138367,10,4319.35,
20661,13:19:00,13:19:00,1235,11,4537.31,
20661,13:21:00,13:21:00,1624,12,4877.91,
20661,13:22:00,13:22:00,1221,13,5326.74,
20661,13:24:00,13:24:00,1225,14,5715.83,
20661,13:26:00,13:26:00,136268,15,6033.42,
20661,13:27:00,13:27:00,1294,16,6418.04,
20661,13:29:00,13:29:00,1292,17,6763.96,
20661,13:31:00,13:31:00,1289,18,7105.02,
20661,13:33:00,13:33:00,1332,19,7619.08,
20661,13:35:00,13:35:00,1251,20,8107.56,
20661,13:38:00,13:38:00,1256,21,8594.72,
20669,12:12:00,12:12:00,1148,1,39.05,
20669,12:12:00,12:12:00,1145,2,345.61,
20669,12:13:00,12:13:00,138223,3,626.77,
20669,12:15:00,12:15:00,1154,4,1067.14,
20669,12:16:00,12:16:00,1157,5,1543.68,
20669,12:18:00,12:18:00,1185,6,2435.82,
20669,12:19:00,12:19:00,1183,7,2877.22,
20669,12:21:00,12:21:00,138369,8,3508.81,
20669,12:22:00,12:22:00,1218,9,3876.73,
20669,12:23:00,12:23:00,138367,10,4319.35,
20669,12:24:00,12:24:00,1235,11,4537.31,
20669,12:26:00,12:26:00,1624,12,4877.91,
20669,12:27:00,12:27:00,1221,13,5326.74,
20669,12:29:00,12:29:00,1225,14,5715.83,
20669,12:31:00,12:31:00,136268,15,6033.42,
20669,12:32:00,12:32:00,1294,16,6418.04,
20669,12:34:00,12:34:00,1292,17,6763.96,
20669,12:35:00,12:35:00,1289,18,7105.02,
20669,12:37:00,12:37:00,1332,19,7619.08,
20669,12:39:00,12:39:00,1251,20,8107.56,
20669,12:42:00,12:42:00,1256,21,8594.72,
20751,20:32:00,20:32:00,1148,1,39.05,
20751,20:32:00,20:32:00,1145,2,345.61,
20751,20:33:00,20:33:00,138223,3,626.77,
20751,20:35:00,20:35:00,1154,4,1067.14,
20751,20:36:00,20:36:00,1157,5,1543.68,
20751,20:38:00,20:38:00,1185,6,2435.82,
20751,20:39:00,20:39:00,1183,7,2877.22,
20751,20:41:00,20:41:00,138369,8,3508.81,
20751,20:42:00,20:42:00,1218,9,3876.73,
20751,20:43:00,20:43:00,138367,10,4319.35,
20751,20:44:00,20:44:00,1235,11,4537.31,
20751,20:46:00,20:46:00,1624,12,4877.91,
20751,20:47:00,20:47:00,1221,13,5326.74,
20751,20:49:00,20:49:00,1225,14,5715.83,
20751,20:51:00,20:51:00,136268,15,6033.42,
20751,20:52:00,20:52:00,1294,16,6418.04,
20751,20:54:00,20:54:00,1292,17,6763.96,
20751,20:55:00,20:55:00,1289,18,7105.02,
20751,20:57:00,20:57:00,1332,19,7619.08,
20751,20:59:00,20:59:00,1251,20,8107.56,
20751,21:02:00,21:02:00,1256,21,8594.72,
20934,21:07:00,21:07:00,1148,1,39.05,
20934,21:07:00,21:07:00,1145,2,345.61,
20934,21:08:00,21:08:00,138223,3,626.77,
20934,21:10:00,21:10:00,1154,4,1067.14,
20934,21:11:00,21:11:00,1157,5,1543.68,
20934,21:13:00,21:13:00,1185,6,2435.82,
20934,21:14:00,21:14:00,1183,7,2877.22,
20934,21:16:00,21:16:00,138369,8,3508.81,
20934,21:17:00,21:17:00,1218,9,3876.73,
20934,21:18:00,21:18:00,138367,10,4319.35,
20934,21:19:00,21:19:00,1235,11,4537.31,
20934,21:21:00,21:21:00,1624,12,4877.91,
20934,21:22:00,21:22:00,1221,13,5326.74,
20934,21:24:00,21:24:00,1225,14,5715.83,
20934,21:26:00,21:26:00,136268,15,6033.42,
20934,21:27:00,21:27:00,1294,16,6418.04,
20934,21:29:00,21:29:00,1292,17,6763.96,
20934,21:31:00,21:31:00,1289,18,7105.02,
20934,21:33:00,21:33:00,1332,19,7619.08,
20934,21:35:00,21:35:00,1251,20,8107.56,
20934,21:38:00,21:38:00,1256,21,8594.72,
20984,20:58:00,20:58:00,1148,1,39.05,
20984,20:58:00,20:58:00,1145,2,345.61,
20984,20:59:00,20:59:00,138223,3,626.77,
20984,21:01:00,21:01:00,1154,4,1067.14,
20984,21:02:00,21:02:00,1157,5,1543.68,
20984,21:04:00,21:04:00,1185,6,2435.82,
20984,21:05:00,21:05:00,1183,7,2877.22,
20984,21:07:00,21:07:00,138369,8,3508.81,
20984,21:08:00,21:08:00,1218,9,3876.73,
20984,21:09:00,21:09:00,138367,10,4319.35,
20984,21:10:00,21:10:00,1235,11,4537.31,
20984,21:12:00,21:12:00,1624,12,4877.91,
20984,21:13:00,21:13:00,1221,13,5326.74,
20984,21:15:00,21:15:00,1225,14,5715.83,
20984,21:17:00,21:17:00,136268,15,6033.42,
20984,21:18:00,21:18:00,1294,16,6418.04,
20984,21:20:00,21:20:00,1292,17,6763.96,
20984,21:21:00,21:21:00,1289,18,7105.02,
20984,21:23:00,21:23:00,1332,19,7619.08,
20984,21:25:00,21:25:00,1251,20,8107.56,
20984,21:28:00,21:28:00,1256,21,8594.72,
21029,20:02:00,20:02:00,1148,1,39.05,
21029,20:02:00,20:02:00,1145,2,345.61,
21029,20:03:00,20:03:00,138223,3,626.77,
21029,20:05:00,20:05:00,1154,4,1067.14,
21029,20:06:00,20:06:00,1157,5,1543.68,
21029,20:08:00,20:08:00,1185,6,2435.82,
21029,20:09:00,20:09:00,1183,7,2877.22,
21029,20:11:00,20:11:00,138369,8,3508.81,
21029,20:12:00,20:12:00,1218,9,3876.73,
21029,20:13:00,20:13:00,138367,10,4319.35,
21029,20:14:00,20:14:00,1235,11,4537.31,
21029,20:16:00,20:16:00,1624,12,4877.91,
21029,20:17:00,20:17:00,1221,13,5326.74,
21029,20:19:00,20:19:00,1225,14,5715.83,
21029,20:21:00,20:21:00,136268,15,6033.42,
21029,20:22:00,20:22:00,1294,16,6418.04,
21029,20:24:00,20:24:00,1292,17,6763.96,
21029,20:25:00,20:25:00,1289,18,7105.02,
21029,20:27:00,20:27:00,1332,19,7619.08,
21029,20:29:00,20:29:00,1251,20,8107.56,
21029,20:32:00,20:32:00,1256,21,8594.72,
21104,07:46:00,07:46:00,1148,1,39.05,
21104,07:46:00,07:46:00,1145,2,345.61,
21104,07:47:00,07:47:00,138223,3,626.77,
21104,07:49:00,07:49:00,1154,4,1067.14,
21104,07:50:00,07:50:00,1157,5,1543.68,
21104,07:52:00,07:52:00,1185,6,2435.82,
21104,07:53:00,07:53:00,1183,7,2877.22,
21104,07:55:00,07:55:00,138369,8,3508.81,
21104,07:56:00,07:56:00,1218,9,3876.73,
21104,07:57:00,07:57:00,138367,10,4319.35,
21104,07:58:00,07:58:00,1235,11,4537.31,
21104,08:00:00,08:00:00,1624,12,4877.91,
21104,08:01:00,08:01:00,1221,13,5326.74,
21104,08:03:00,08:03:00,1225,14,5715.83,
21104,08:05:00,08:05:00,136268,15,6033.42,
21104,08:06:00,08:06:00,1294,16,6418.04,
21104,08:08:00,08:08:00,1292,17,6763.96,
21104,08:10:00,08:10:00,1289,18,7105.02,
21104,08:12:00,08:12:00,1332,19,7619.08,
21104,08:14:00,08:14:00,1251,20,8107.56,
21104,08:17:00,08:17:00,1256,21,8594.72,
21144,13:25:00,13:25:00,1148,1,39.05,
21144,13:25:00,13:25:00,1145,2,345.61,
21144,13:26:00,13:26:00,138223,3,626.77,
21144,13:28:00,13:28:00,1154,4,1067.14,
21144,13:29:00,13:29:00,1157,5,1543.68,
21144,13:31:00,13:31:00,1185,6,2435.82,
21144,13:32:00,13:32:00,1183,7,2877.22,
21144,13:34:00,13:34:00,138369,8,3508.81,
21144,13:35:00,13:35:00,1218,9,3876.73,
21144,13:36:00,13:36:00,138367,10,4319.35,
21144,13:37:00,13:37:00,1235,11,4537.31,
21144,13:39:00,13:39:00,1624,12,4877.91,
21144,13:40:00,13:40:00,1221,13,5326.74,
21144,13:42:00,13:42:00,1225,14,5715.83,
21144,13:44:00,13:44:00,136268,15,6033.42,
21144,13:45:00,13:45:00,1294,16,6418.04,
21144,13:47:00,13:47:00,1292,17,6763.96,
21144,13:49:00,13:49:00,1289,18,7105.02,
21144,13:51:00,13:51:00,1332,19,7619.08,
21144,13:53:00,13:53:00,1251,20,8107.56,
21144,13:56:00,13:56:00,1256,21,8594.72,
21317,09:59:00,09:59:00,1148,1,39.05,
21317,09:59:00,09:59:00,1145,2,345.61,
21317,10:00:00,10:00:00,138223,3,626.77,
21317,10:02:00,10:02:00,1154,4,1067.14,
21317,10:03:00,10:03:00,1157,5,1543.68,
21317,10:05:00,10:05:00,1185,6,2435.82,
21317,10:06:00,10:06:00,1183,7,2877.22,
21317,10:08:00,10:08:00,138369,8,3508.81,
21317,10:09:00,10:09:00,1218,9,3876.73,
21317,10:10:00,10:10:00,138367,10,4319.35,
21317,10:11:00,10:11:00,1235,11,4537.31,
21317,10:13:00,10:13:00,1624,12,4877.91,
21317,10:14:00,10:14:00,1221,13,5326.74,
21317,10:16:00,10:16:00,1225,14,5715.83,
21317,10:18:00,10:18:00,136268,15,6033.42,
21317,10:19:00,10:19:00,1294,16,6418.04,
21317,10:21:00,10:21:00,1292,17,6763.96,
21317,10:23:00,10:23:00,1289,18,7105.02,
21317,10:25:00,10:25:00,1332,19,7619.08,
21317,10:27:00,10:27:00,1251,20,8107.56,
21317,10:30:00,10:30:00,1256,21,8594.72,
21715,15:52:00,15:52:00,1148,1,39.05,
21715,15:52:00,15:52:00,1145,2,345.61,
21715,15:53:00,15:53:00,138223,3,626.77,
21715,15:55:00,15:55:00,1154,4,1067.14,
21715,15:56:00,15:56:00,1157,5,1543.68,
21715,15:58:00,15:58:00,1185,6,2435.82,
21715,15:59:00,15:59:00,1183,7,2877.22,
21715,16:01:00,16:01:00,138369,8,3508.81,
21715,16:02:00,16:02:00,1218,9,3876.73,
21715,16:03:00,16:03:00,138367,10,4319.35,
21715,16:04:00,16:04:00,1235,11,4537.31,
21715,16:06:00,16:06:00,1624,12,4877.91,
21715,16:07:00,16:07:00,1221,13,5326.74,
21715,16:09:00,16:09:00,1225,14,5715.83,
21715,16:11:00,16:11:00,136268,15,6033.42,
21715,16:12:00,16:12:00,1294,16,6418.04,
21715,16:14:00,16:14:00,1292,17,6763.96,
21715,16:15:00,16:15:00,1289,18,7105.02,
21715,16:17:00,16:17:00,1332,19,7619.08,
21715,16:19:00,16:19:00,1251,20,8107.56,
21715,16:22:00,16:22:00,1256,21,8594.72,
21721,14:32:00,14:32:00,1148,1,39.05,
21721,14:32:00,14:32:00,1145,2,345.61,
21721,14:33:00,14:33:00,138223,3,626.77,
21721,14:35:00,14:35:00,1154,4,1067.14,
21721,14:36:00,14:36:00,1157,5,1543.68,
21721,14:38:00,14:38:00,1185,6,2435.82,
21721,14:39:00,14:39:00,1183,7,2877.22,
21721,14:41:00,14:41:00,138369,8,3508.81,
21721,14:42:00,14:42:00,1218,9,3876.73,
21721,14:43:00,14:43:00,138367,10,4319.35,
21721,14:44:00,14:44:00,1235,11,4537.31,
21721,14:46:00,14:46:00,1624,12,4877.91,
21721,14:47:00,14:47:00,1221,13,5326.74,
21721,14:49:00,14:49:00,1225,14,5715.83,
21721,14:51:00,14:51:00,136268,15,6033.42,
21721,14:52:00,14:52:00,1294,16,6418.04,
21721,14:54:00,14:54:00,1292,17,6763.96,
21721,14:55:00,14:55:00,1289,18,7105.02,
21721,14:57:00,14:57:00,1332,19,7619.08,
21721,14:59:00,14:59:00,1251,20,8107.56,
21721,15:02:00,15:02:00,1256,21,8594.72,
21914,11:19:00,11:19:00,1148,1,39.05,
21914,11:19:00,11:19:00,1145,2,345.61,
21914,11:20:00,11:20:00,138223,3,626.77,
21914,11:22:00,11:22:00,1154,4,1067.14,
21914,11:23:00,11:23:00,1157,5,1543.68,
21914,11:25:00,11:25:00,1185,6,2435.82,
21914,11:26:00,11:26:00,1183,7,2877.22,
21914,11:28:00,11:28:00,138369,8,3508.81,
21914,11:29:00,11:29:00,1218,9,3876.73,
21914,11:30:00,11:30:00,138367,10,4319.35,
21914,11:31:00,11:31:00,1235,11,4537.31,
21914,11:33:00,11:33:00,1624,12,4877.91,
21914,11:34:00,11:34:00,1221,13,5326.74,
21914,11:36:00,11:36:00,1225,14,5715.83,
21914,11:38:00,11:38:00,136268,15,6033.42,
21914,11:39:00,11:39:00,1294,16,6418.04,
21914,11:41:00,11:41:00,1292,17,6763.96,
21914,11:43:00,11:43:00,1289,18,7105.02,
21914,11:45:00,11:45:00,1332,19,7619.08,
21914,11:47:00,11:47:00,1251,20,8107.56,
21914,11:50:00,11:50:00,1256,21,8594.72,
22093,07:36:00,07:36:00,1148,1,39.05,
22093,07:36:00,07:36:00,1145,2,345.61,
22093,07:37:00,07:37:00,138223,3,626.77,
22093,07:39:00,07:39:00,1154,4,1067.14,
22093,07:40:00,07:40:00,1157,5,1543.68,
22093,07:42:00,07:42:00,1185,6,2435.82,
22093,07:43:00,07:43:00,1183,7,2877.22,
22093,07:45:00,07:45:00,138369,8,3508.81,
22093,07:46:00,07:46:00,1218,9,3876.73,
22093,07:47:00,07:47:00,138367,10,4319.35,
22093,07:48:00,07:48:00,1235,11,4537.31,
22093,07:50:00,07:50:00,1624,12,4877.91,
22093,07:51:00,07:51:00,1221,13,5326.74,
22093,07:53:00,07:53:00,1225,14,5715.83,
22093,07:55:00,07:55:00,136268,15,6033.42,
22093,07:56:00,07:56:00,1294,16,6418.04,
22093,07:58:00,07:58:00,1292,17,6763.96,
22093,07:59:00,07:59:00,1289,18,7105.02,
22093,08:01:00,08:01:00,1332,19,7619.08,
22093,08:03:00,08:03:00,1251,20,8107.56,
22093,08:06:00,08:06:00,1256,21,8594.72,
22162,12:52:00,12:52:00,1148,1,39.05,
22162,12:52:00,12:52:00,1145,2,345.61,
22162,12:53:00,12:53:00,138223,3,626.77,
22162,12:55:00,12:55:00,1154,4,1067.14,
22162,12:56:00,12:56:00,1157,5,1543.68,
22162,12:58:00,12:58:00,1185,6,2435.82,
22162,12:59:00,12:59:00,1183,7,2877.22,
22162,13:01:00,13:01:00,138369,8,3508.81,
22162,13:02:00,13:02:00,1218,9,3876.73,
22162,13:03:00,13:03:00,138367,10,4319.35,
22162,13:04:00,13:04:00,1235,11,4537.31,
22162,13:06:00,13:06:00,1624,12,4877.91,
22162,13:07:00,13:07:00,1221,13,5326.74,
22162,13:09:00,13:09:00,1225,14,5715.83,
22162,13:11:00,13:11:00,136268,15,6033.42,
22162,13:12:00,13:12:00,1294,16,6418.04,
22162,13:14:00,13:14:00,1292,17,6763.96,
22162,13:15:00,13:15:00,1289,18,7105.02,
22162,13:17:00,13:17:00,1332,19,7619.08,
22162,13:19:00,13:19:00,1251,20,8107.56,
22162,13:22:00,13:22:00,1256,21,8594.72,
22306,11:55:00,11:55:00,1148,1,39.05,
22306,11:55:00,11:55:00,1145,2,345.61,
22306,11:56:00,11:56:00,138223,3,626.77,
22306,11:58:00,11:58:00,1154,4,1067.14,
22306,11:59:00,11:59:00,1157,5,1543.68,
22306,12:01:00,12:01:00,1185,6,2435.82,
22306,12:02:00,12:02:00,1183,7,2877.22,
22306,12:04:00,12:04:00,138369,8,3508.81,
22306,12:05:00,12:05:00,1218,9,3876.73,
22306,12:06:00,12:06:00,138367,10,4319.35,
22306,12:07:00,12:07:00,1235,11,4537.31,
22306,12:09:00,12:09:00,1624,12,4877.91,
22306,12:10:00,12:10:00,1221,13,5326.74,
22306,12:12:00,12:12:00,1225,14,5715.83,
22306,12:14:00,12:14:00,136268,15,6033.42,
22306,12:15:00,12:15:00,1294,16,6418.04,
22306,12:17:00,12:17:00,1292,17,6763.96,
22306,12:19:00,12:19:00,1289,18,7105.02,
22306,12:21:00,12:21:00,1332,19,7619.08,
22306,12:23:00,12:23:00,1251,20,8107.56,
22306,12:26:00,12:26:00,1256,21,8594.72,
22362,20:42:00,20:42:00,1148,1,39.05,
22362,20:42:00,20:42:00,1145,2,345.61,
22362,20:43:00,20:43:00,138223,3,626.77,
22362,20:45:00,20:45:00,1154,4,1067.14,
22362,20:46:00,20:46:00,1157,5,1543.68,
22362,20:48:00,20:48:00,1185,6,2435.82,
22362,20:49:00,20:49:00,1183,7,2877.22,
22362,20:51:00,20:51:00,138369,8,3508.81,
22362,20:52:00,20:52:00,1218,9,3876.73,
22362,20:53:00,20:53:00,138367,10,4319.35,
22362,20:54:00,20:54:00,1235,11,4537.31,
22362,20:56:00,20:56:00,1624,12,4877.91,
22362,20:57:00,20:57:00,1221,13,5326.74,
22362,20:59:00,20:59:00,1225,14,5715.83,
22362,21:01:00,21:01:00,136268,15,6033.42,
22362,21:02:00,21:02:00,1294,16,6418.04,
22362,21:04:00,21:04:00,1292,17,6763.96,
22362,21:06:00,21:06:00,1289,18,7105.02,
22362,21:08:00,21:08:00,1332,19,7619.08,
22362,21:10:00,21:10:00,1251,20,8107.56,
22362,21:13:00,21:13:00,1256,21,8594.72,
22395,10:19:00,10:19:00,1148,1,39.05,
22395,10:19:00,10:19:00,1145,2,345.61,
22395,10:20:00,10:20:00,138223,3,626.77,
22395,10:22:00,10:22:00,1154,4,1067.14,
22395,10:23:00,10:23:00,1157,5,1543.68,
22395,10:25:00,10:25:00,1185,6,2435.82,
22395,10:26:00,10:26:00,1183,7,2877.22,
22395,10:28:00,10:28:00,138369,8,3508.81,
22395,10:29:00,10:29:00,1218,9,3876.73,
22395,10:30:00,10:30:00,138367,10,4319.35,
22395,10:31:00,10:31:00,1235,11,4537.31,
22395,10:33:00,10:33:00,1624,12,4877.91,
22395,10:34:00,10:34:00,1221,13,5326.74,
22395,10:36:00,10:36:00,1225,14,5715.83,
22395,10:38:00,10:38:00,136268,15,6033.42,
22395,10:39:00,10:39:00,1294,16,6418.04,
22395,10:41:00,10:41:00,1292,17,6763.96,
22395,10:43:00,10:43:00,1289,18,7105.02,
22395,10:45:00,10:45:00,1332,19,7619.08,
22395,10:47:00,10:47:00,1251,20,8107.56,
22395,10:50:00,10:50:00,1256,21,8594.72,
22458,06:09:00,06:09:00,1148,1,39.05,
22458,06:09:00,06:09:00,1145,2,345.61,
22458,06:10:00,06:10:00,138223,3,626.77,
22458,06:11:00,06:11:00,1154,4,1067.14,
22458,06:13:00,06:13:00,1157,5,1543.68,
22458,06:15:00,06:15:00,1185,6,2435.82,
22458,06:16:00,06:16:00,1183,7,2877.22,
22458,06:17:00,06:17:00,138369,8,3508.81,
22458,06:19:00,06:19:00,1218,9,3876.73,
22458,06:20:00,06:20:00,138367,10,4319.35,
22458,06:21:00,06:21:00,1235,11,4537.31,
22458,06:22:00,06:22:00,1624,12,4877.91,
22458,06:24:00,06:24:00,1221,13,5326.74,
22458,06:25:00,06:25:00,1225,14,5715.83,
22458,06:26:00,06:26:00,136268,15,6033.42,
22458,06:28:00,06:28:00,1294,16,6418.04,
22458,06:30:00,06:30:00,1292,17,6763.96,
22458,06:31:00,06:31:00,1289,18,7105.02,
22458,06:33:00,06:33:00,1332,19,7619.08,
22458,06:35:00,06:35:00,1251,20,8107.56,
22458,06:38:00,06:38:00,1256,21,8594.72,
23000,10:39:00,10:39:00,1148,1,39.05,
23000,10:39:00,10:39:00,1145,2,345.61,
23000,10:40:00,10:40:00,138223,3,626.77,
23000,10:42:00,10:42:00,1154,4,1067.14,
23000,10:43:00,10:43:00,1157,5,1543.68,
23000,10:45:00,10:45:00,1185,6,2435.82,
23000,10:46:00,10:46:00,1183,7,2877.22,
23000,10:48:00,10:48:00,138369,8,3508.81,
23000,10:49:00,10:49:00,1218,9,3876.73,
23000,10:50:00,10:50:00,138367,10,4319.35,
23000,10:51:00,10:51:00,1235,11,4537.31,
23000,10:53:00,10:53:00,1624,12,4877.91,
23000,10:54:00,10:54:00,1221,13,5326.74,
23000,10:56:00,10:56:00,1225,14,5715.83,
23000,10:58:00,10:58:00,136268,15,6033.42,
23000,10:59:00,10:59:00,1294,16,6418.04,
23000,11:01:00,11:01:00,1292,17,6763.96,
23000,11:03:00,11:03:00,1289,18,7105.02,
23000,11:05:00,11:05:00,1332,19,7619.08,
23000,11:07:00,11:07:00,1251,20,8107.56,
23000,11:10:00,11:10:00,1256,21,8594.72,
23042,13:32:00,13:32:00,1148,1,39.05,
23042,13:32:00,13:32:00,1145,2,345.61,
23042,13:33:00,13:33:00,138223,3,626.77,
23042,13:35:00,13:35:00,1154,4,1067.14,
23042,13:36:00,13:36:00,1157,5,1543.68,
23042,13:38:00,13:38:00,1185,6,2435.82,
23042,13:39:00,13:39:00,1183,7,2877.22,
23042,13:41:00,13:41:00,138369,8,3508.81,
23042,13:42:00,13:42:00,1218,9,3876.73,
23042,13:43:00,13:43:00,138367,10,4319.35,
23042,13:44:00,13:44:00,1235,11,4537.31,
23042,13:46:00,13:46:00,1624,12,4877.91,
23042,13:47:00,13:47:00,1221,13,5326.74,
23042,13:49:00,13:49:00,1225,14,5715.83,
23042,13:51:00,13:51:00,136268,15,6033.42,
23042,13:52:00,13:52:00,1294,16,6418.04,
23042,13:54:00,13:54:00,1292,17,6763.96,
23042,13:55:00,13:55:00,1289,18,7105.02,
23042,13:57:00,13:57:00,1332,19,7619.08,
23042,13:59:00,13:59:00,1251,20,8107.56,
23042,14:02:00,14:02:00,1256,21,8594.72,
23169,11:52:00,11:52:00,1148,1,39.05,
23169,11:52:00,11:52:00,1145,2,345.61,
23169,11:53:00,11:53:00,138223,3,626.77,
23169,11:55:00,11:55:00,1154,4,1067.14,
23169,11:56:00,11:56:00,1157,5,1543.68,
23169,11:58:00,11:58:00,1185,6,2435.82,
23169,11:59:00,11:59:00,1183,7,2877.22,
23169,12:01:00,12:01:00,138369,8,3508.81,
23169,12:02:00,12:02:00,1218,9,3876.73,
23169,12:03:00,12:03:00,138367,10,4319.35,
23169,12:04:00,12:04:00,1235,11,4537.31,
23169,12:06:00,12:06:00,1624,12,4877.91,
23169,12:07:00,12:07:00,1221,13,5326.74,
23169,12:09:00,12:09:00,1225,14,5715.83,
23169,12:11:00,12:11:00,136268,15,6033.42,
23169,12:12:00,12:12:00,1294,16,6418.04,
23169,12:14:00,12:14:00,1292,17,6763.96,
23169,12:15:00,12:15:00,1289,18,7105.02,
23169,12:17:00,12:17:00,1332,19,7619.08,
23169,12:19:00,12:19:00,1251,20,8107.56,
23169,12:22:00,12:22:00,1256,21,8594.72,
23392,12:13:00,12:13:00,1148,1,39.05,
23392,12:13:00,12:13:00,1145,2,345.61,
23392,12:14:00,12:14:00,138223,3,626.77,
23392,12:16:00,12:16:00,1154,4,1067.14,
23392,12:17:00,12:17:00,1157,5,1543.68,
23392,12:19:00,12:19:00,1185,6,2435.82,
23392,12:20:00,12:20:00,1183,7,2877.22,
23392,12:22:00,12:22:00,138369,8,3508.81,
23392,12:23:00,12:23:00,1218,9,3876.73,
23392,12:24:00,12:24:00,138367,10,4319.35,
23392,12:25:00,12:25:00,1235,11,4537.31,
23392,12:27:00,12:27:00,1624,12,4877.91,
23392,12:28:00,12:28:00,1221,13,5326.74,
23392,12:30:00,12:30:00,1225,14,5715.83,
23392,12:32:00,12:32:00,136268,15,6033.42,
23392,12:33:00,12:33:00,1294,16,6418.04,
23392,12:35:00,12:35:00,1292,17,6763.96,
23392,12:37:00,12:37:00,1289,18,7105.02,
23392,12:39:00,12:39:00,1332,19,7619.08,
23392,12:41:00,12:41:00,1251,20,8107.56,
23392,12:44:00,12:44:00,1256,21,8594.72,
23657,17:21:00,17:21:00,1148,1,39.05,
23657,17:21:00,17:21:00,1145,2,345.61,
23657,17:22:00,17:22:00,138223,3,626.77,
23657,17:24:00,17:24:00,1154,4,1067.14,
23657,17:25:00,17:25:00,1157,5,1543.68,
23657,17:27:00,17:27:00,1185,6,2435.82,
23657,17:28:00,17:28:00,1183,7,2877.22,
23657,17:30:00,17:30:00,138369,8,3508.81,
23657,17:31:00,17:31:00,1218,9,3876.73,
23657,17:32:00,17:32:00,138367,10,4319.35,
23657,17:33:00,17:33:00,1235,11,4537.31,
23657,17:35:00,17:35:00,1624,12,4877.91,
23657,17:36:00,17:36:00,1221,13,5326.74,
23657,17:38:00,17:38:00,1225,14,5715.83,
23657,17:40:00,17:40:00,136268,15,6033.42,
23657,17:41:00,17:41:00,1294,16,6418.04,
23657,17:43:00,17:43:00,1292,17,6763.96,
23657,17:45:00,17:45:00,1289,18,7105.02,
23657,17:47:00,17:47:00,1332,19,7619.08,
23657,17:49:00,17:49:00,1251,20,8107.56,
23657,17:52:00,17:52:00,1256,21,8594.72,
23804,16:32:00,16:32:00,1148,1,39.05,
23804,16:32:00,16:32:00,1145,2,345.61,
23804,16:33:00,16:33:00,138223,3,626.77,
23804,16:35:00,16:35:00,1154,4,1067.14,
23804,16:36:00,16:36:00,1157,5,1543.68,
23804,16:38:00,16:38:00,1185,6,2435.82,
23804,16:39:00,16:39:00,1183,7,2877.22,
23804,16:41:00,16:41:00,138369,8,3508.81,
23804,16:42:00,16:42:00,1218,9,3876.73,
23804,16:43:00,16:43:00,138367,10,4319.35,
23804,16:44:00,16:44:00,1235,11,4537.31,
23804,16:46:00,16:46:00,1624,12,4877.91,
23804,16:47:00,16:47:00,1221,13,5326.74,
23804,16:49:00,16:49:00,1225,14,5715.83,
23804,16:51:00,16:51:00,136268,15,6033.42,
23804,16:52:00,16:52:00,1294,16,6418.04,
23804,16:54:00,16:54:00,1292,17,6763.96,
23804,16:55:00,16:55:00,1289,18,7105.02,
23804,16:57:00,16:57:00,1332,19,7619.08,
23804,16:59:00,16:59:00,1251,20,8107.56,
23815,08:52:00,08:52:00,1148,1,39.05,
23815,08:52:00,08:52:00,1145,2,345.61,
23815,08:53:00,08:53:00,138223,3,626.77,
23815,08:55:00,08:55:00,1154,4,1067.14,
23815,08:56:00,08:56:00,1157,5,1543.68,
23815,08:58:00,08:58:00,1185,6,2435.82,
23815,08:59:00,08:59:00,1183,7,2877.22,
23815,09:01:00,09:01:00,138369,8,3508.81,
23815,09:02:00,09:02:00,1218,9,3876.73,
23815,09:03:00,09:03:00,138367,10,4319.35,
23815,09:04:00,09:04:00,1235,11,4537.31,
23815,09:06:00,09:06:00,1624,12,4877.91,
23815,09:07:00,09:07:00,1221,13,5326.74,
23815,09:09:00,09:09:00,1225,14,5715.83,
23815,09:11:00,09:11:00,136268,15,6033.42,
23815,09:12:00,09:12:00,1294,16,6418.04,
23815,09:14:00,09:14:00,1292,17,6763.96,
23815,09:15:00,09:15:00,1289,18,7105.02,
23815,09:17:00,09:17:00,1332,19,7619.08,
23815,09:19:00,09:19:00,1251,20,8107.56,
23815,09:22:00,09:22:00,1256,21,8594.72,
23960,14:12:00,14:12:00,1148,1,39.05,
23960,14:12:00,14:12:00,1145,2,345.61,
23960,14:13:00,14:13:00,138223,3,626.77,
23960,14:15:00,14:15:00,1154,4,1067.14,
23960,14:16:00,14:16:00,1157,5,1543.68,
23960,14:18:00,14:18:00,1185,6,2435.82,
23960,14:19:00,14:19:00,1183,7,2877.22,
23960,14:21:00,14:21:00,138369,8,3508.81,
23960,14:22:00,14:22:00,1218,9,3876.73,
23960,14:23:00,14:23:00,138367,10,4319.35,
23960,14:24:00,14:24:00,1235,11,4537.31,
23960,14:26:00,14:26:00,1624,12,4877.91,
23960,14:27:00,14:27:00,1221,13,5326.74,
23960,14:29:00,14:29:00,1225,14,5715.83,
23960,14:31:00,14:31:00,136268,15,6033.42,
23960,14:32:00,14:32:00,1294,16,6418.04,
23960,14:34:00,14:34:00,1292,17,6763.96,
23960,14:35:00,14:35:00,1289,18,7105.02,
23960,14:37:00,14:37:00,1332,19,7619.08,
23960,14:39:00,14:39:00,1251,20,8107.56,
23960,14:42:00,14:42:00,1256,21,8594.72,
24160,12:52:00,12:52:00,1148,1,39.05,
24160,12:52:00,12:52:00,1145,2,345.61,
24160,12:53:00,12:53:00,138223,3,626.77,
24160,12:55:00,12:55:00,1154,4,1067.14,
24160,12:56:00,12:56:00,1157,5,1543.68,
24160,12:58:00,12:58:00,1185,6,2435.82,
24160,12:59:00,12:59:00,1183,7,2877.22,
24160,13:01:00,13:01:00,138369,8,3508.81,
24160,13:02:00,13:02:00,1218,9,3876.73,
24160,13:03:00,13:03:00,138367,10,4319.35,
24160,13:04:00,13:04:00,1235,11,4537.31,
24160,13:06:00,13:06:00,1624,12,4877.91,
24160,13:07:00,13:07:00,1221,13,5326.74,
24160,13:09:00,13:09:00,1225,14,5715.83,
24160,13:11:00,13:11:00,136268,15,6033.42,
24160,13:12:00,13:12:00,1294,16,6418.04,
24160,13:14:00,13:14:00,1292,17,6763.96,
24160,13:15:00,13:15:00,1289,18,7105.02,
24160,13:17:00,13:17:00,1332,19,7619.08,
24160,13:19:00,13:19:00,1251,20,8107.56,
24160,13:22:00,13:22:00,1256,21,8594.72,
24232,09:39:00,09:39:00,1148,1,39.05,
24232,09:39:00,09:39:00,1145,2,345.61,
24232,09:40:00,09:40:00,138223,3,626.77,
24232,09:42:00,09:42:00,1154,4,1067.14,
24232,09:43:00,09:43:00,1157,5,1543.68,
24232,09:45:00,09:45:00,1185,6,2435.82,
24232,09:46:00,09:46:00,1183,7,2877.22,
24232,09:48:00,09:48:00,138369,8,3508.81,
24232,09:49:00,09:49:00,1218,9,3876.73,
24232,09:50:00,09:50:00,138367,10,4319.35,
24232,09:51:00,09:51:00,1235,11,4537.31,
24232,09:53:00,09:53:00,1624,12,4877.91,
24232,09:54:00,09:54:00,1221,13,5326.74,
24232,09:56:00,09:56:00,1225,14,5715.83,
24232,09:58:00,09:58:00,136268,15,6033.42,
24232,09:59:00,09:59:00,1294,16,6418.04,
24232,10:01:00,10:01:00,1292,17,6763.96,
24232,10:03:00,10:03:00,1289,18,7105.02,
24232,10:05:00,10:05:00,1332,19,7619.08,
24232,10:07:00,10:07:00,1251,20,8107.56,
24232,10:10:00,10:10:00,1256,21,8594.72,
24353,05:42:00,05:42:00,1148,1,39.05,
24353,05:42:00,05:42:00,1145,2,345.61,
24353,05:43:00,05:43:00,138223,3,626.77,
24353,05:44:00,05:44:00,1154,4,1067.14,
24353,05:46:00,05:46:00,1157,5,1543.68,
24353,05:48:00,05:48:00,1185,6,2435.82,
24353,05:49:00,05:49:00,1183,7,2877.22,
24353,05:50:00,05:50:00,138369,8,3508.81,
24353,05:52:00,05:52:00,1218,9,3876.73,
24353,05:53:00,05:53:00,138367,10,4319.35,
24353,05:54:00,05:54:00,1235,11,4537.31,
24353,05:55:00,05:55:00,1624,12,4877.91,
24353,05:57:00,05:57:00,1221,13,5326.74,
24353,05:58:00,05:58:00,1225,14,5715.83,
24353,05:59:00,05:59:00,136268,15,6033.42,
24353,06:01:00,06:01:00,1294,16,6418.04,
24353,06:02:00,06:02:00,1292,17,6763.96,
24353,06:04:00,06:04:00,1289,18,7105.02,
24353,06:06:00,06:06:00,1332,19,7619.08,
24353,06:08:00,06:08:00,1251,20,8107.56,
24353,06:10:00,06:10:00,1256,21,8594.72,
24466,15:13:00,15:13:00,1148,1,39.05,
24466,15:13:00,15:13:00,1145,2,345.61,
24466,15:14:00,15:14:00,138223,3,626.77,
24466,15:16:00,15:16:00,1154,4,1067.14,
24466,15:17:00,15:17:00,1157,5,1543.68,
24466,15:19:00,15:19:00,1185,6,2435.82,
24466,15:20:00,15:20:00,1183,7,2877.22,
24466,15:22:00,15:22:00,138369,8,3508.81,
24466,15:23:00,15:23:00,1218,9,3876.73,
24466,15:24:00,15:24:00,138367,10,4319.35,
24466,15:25:00,15:25:00,1235,11,4537.31,
24466,15:27:00,15:27:00,1624,12,4877.91,
24466,15:28:00,15:28:00,1221,13,5326.74,
24466,15:30:00,15:30:00,1225,14,5715.83,
24466,15:32:00,15:32:00,136268,15,6033.42,
24466,15:33:00,15:33:00,1294,16,6418.04,
24466,15:35:00,15:35:00,1292,17,6763.96,
24466,15:37:00,15:37:00,1289,18,7105.02,
24466,15:39:00,15:39:00,1332,19,7619.08,
24466,15:41:00,15:41:00,1251,20,8107.56,
24466,15:44:00,15:44:00,1256,21,8594.72,
24535,20:00:00,20:00:00,1148,1,39.05,
24535,20:00:00,20:00:00,1145,2,345.61,
24535,20:01:00,20:01:00,138223,3,626.77,
24535,20:03:00,20:03:00,1154,4,1067.14,
24535,20:04:00,20:04:00,1157,5,1543.68,
24535,20:06:00,20:06:00,1185,6,2435.82,
24535,20:07:00,20:07:00,1183,7,2877.22,
24535,20:09:00,20:09:00,138369,8,3508.81,
24535,20:10:00,20:10:00,1218,9,3876.73,
24535,20:11:00,20:11:00,138367,10,4319.35,
24535,20:12:00,20:12:00,1235,11,4537.31,
24535,20:14:00,20:14:00,1624,12,4877.91,
24535,20:15:00,20:15:00,1221,13,5326.74,
24535,20:17:00,20:17:00,1225,14,5715.83,
24535,20:19:00,20:19:00,136268,15,6033.42,
24535,20:20:00,20:20:00,1294,16,6418.04,
24535,20:22:00,20:22:00,1292,17,6763.96,
24535,20:24:00,20:24:00,1289,18,7105.02,
24535,20:26:00,20:26:00,1332,19,7619.08,
24535,20:28:00,20:28:00,1251,20,8107.56,
24535,20:31:00,20:31:00,1256,21,8594.72,
24627,08:02:00,08:02:00,1148,1,39.05,
24627,08:02:00,08:02:00,1145,2,345.61,
24627,08:03:00,08:03:00,138223,3,626.77,
24627,08:05:00,08:05:00,1154,4,1067.14,
24627,08:06:00,08:06:00,1157,5,1543.68,
24627,08:08:00,08:08:00,1185,6,2435.82,
24627,08:09:00,08:09:00,1183,7,2877.22,
24627,08:11:00,08:11:00,138369,8,3508.81,
24627,08:12:00,08:12:00,1218,9,3876.73,
24627,08:13:00,08:13:00,138367,10,4319.35,
24627,08:14:00,08:14:00,1235,11,4537.31,
24627,08:16:00,08:16:00,1624,12,4877.91,
24627,08:17:00,08:17:00,1221,13,5326.74,
24627,08:19:00,08:19:00,1225,14,5715.83,
24627,08:21:00,08:21:00,136268,15,6033.42,
24627,08:22:00,08:22:00,1294,16,6418.04,
24627,08:24:00,08:24:00,1292,17,6763.96,
24627,08:25:00,08:25:00,1289,18,7105.02,
24627,08:27:00,08:27:00,1332,19,7619.08,
24627,08:29:00,08:29:00,1251,20,8107.56,
24627,08:32:00,08:32:00,1256,21,8594.72,
24885,10:28:00,10:28:00,1148,1,39.05,
24885,10:28:00,10:28:00,1145,2,345.61,
24885,10:29:00,10:29:00,138223,3,626.77,
24885,10:31:00,10:31:00,1154,4,1067.14,
24885,10:32:00,10:32:00,1157,5,1543.68,
24885,10:34:00,10:34:00,1185,6,2435.82,
24885,10:35:00,10:35:00,1183,7,2877.22,
24885,10:37:00,10:37:00,138369,8,3508.81,
24885,10:38:00,10:38:00,1218,9,3876.73,
24885,10:39:00,10:39:00,138367,10,4319.35,
24885,10:40:00,10:40:00,1235,11,4537.31,
24885,10:42:00,10:42:00,1624,12,4877.91,
24885,10:43:00,10:43:00,1221,13,5326.74,
24885,10:45:00,10:45:00,1225,14,5715.83,
24885,10:47:00,10:47:00,136268,15,6033.42,
24885,10:48:00,10:48:00,1294,16,6418.04,
24885,10:50:00,10:50:00,1292,17,6763.96,
24885,10:51:00,10:51:00,1289,18,7105.02,
24885,10:53:00,10:53:00,1332,19,7619.08,
24885,10:55:00,10:55:00,1251,20,8107.56,
24885,10:58:00,10:58:00,1256,21,8594.72,
25351,09:16:00,09:16:00,1148,1,39.05,
25351,09:16:00,09:16:00,1145,2,345.61,
25351,09:17:00,09:17:00,138223,3,626.77,
25351,09:19:00,09:19:00,1154,4,1067.14,
25351,09:20:00,09:20:00,1157,5,1543.68,
25351,09:22:00,09:22:00,1185,6,2435.82,
25351,09:23:00,09:23:00,1183,7,2877.22,
25351,09:25:00,09:25:00,138369,8,3508.81,
25351,09:26:00,09:26:00,1218,9,3876.73,
25351,09:27:00,09:27:00,138367,10,4319.35,
25351,09:28:00,09:28:00,1235,11,4537.31,
25351,09:30:00,09:30:00,1624,12,4877.91,
25351,09:31:00,09:31:00,1221,13,5326.74,
25351,09:33:00,09:33:00,1225,14,5715.83,
25351,09:35:00,09:35:00,136268,15,6033.42,
25351,09:36:00,09:36:00,1294,16,6418.04,
25351,09:38:00,09:38:00,1292,17,6763.96,
25351,09:39:00,09:39:00,1289,18,7105.02,
25351,09:41:00,09:41:00,1332,19,7619.08,
25351,09:43:00,09:43:00,1251,20,8107.56,
25351,09:46:00,09:46:00,1256,21,8594.72,
25499,10:28:00,10:28:00,1148,1,39.05,
25499,10:28:00,10:28:00,1145,2,345.61,
25499,10:29:00,10:29:00,138223,3,626.77,
25499,10:31:00,10:31:00,1154,4,1067.14,
25499,10:32:00,10:32:00,1157,5,1543.68,
25499,10:34:00,10:34:00,1185,6,2435.82,
25499,10:35:00,10:35:00,1183,7,2877.22,
25499,10:37:00,10:37:00,138369,8,3508.81,
25499,10:38:00,10:38:00,1218,9,3876.73,
25499,10:39:00,10:39:00,138367,10,4319.35,
25499,10:40:00,10:40:00,1235,11,4537.31,
25499,10:42:00,10:42:00,1624,12,4877.91,
25499,10:43:00,10:43:00,1221,13,5326.74,
25499,10:45:00,10:45:00,1225,14,5715.83,
25499,10:47:00,10:47:00,136268,15,6033.42,
25499,10:48:00,10:48:00,1294,16,6418.04,
25499,10:50:00,10:50:00,1292,17,6763.96,
25499,10:51:00,10:51:00,1289,18,7105.02,
25499,10:53:00,10:53:00,1332,19,7619.08,
25499,10:55:00,10:55:00,1251,20,8107.56,
25499,10:58:00,10:58:00,1256,21,8594.72,
26295,15:32:00,15:32:00,1148,1,39.05,
26295,15:32:00,15:32:00,1145,2,345.61,
26295,15:33:00,15:33:00,138223,3,626.77,
26295,15:35:00,15:35:00,1154,4,1067.14,
26295,15:36:00,15:36:00,1157,5,1543.68,
26295,15:38:00,15:38:00,1185,6,2435.82,
26295,15:39:00,15:39:00,1183,7,2877.22,
26295,15:41:00,15:41:00,138369,8,3508.81,
26295,15:42:00,15:42:00,1218,9,3876.73,
26295,15:43:00,15:43:00,138367,10,4319.35,
26295,15:44:00,15:44:00,1235,11,4537.31,
26295,15:46:00,15:46:00,1624,12,4877.91,
26295,15:47:00,15:47:00,1221,13,5326.74,
26295,15:49:00,15:49:00,1225,14,5715.83,
26295,15:51:00,15:51:00,136268,15,6033.42,
26295,15:52:00,15:52:00,1294,16,6418.04,
26295,15:54:00,15:54:00,1292,17,6763.96,
26295,15:55:00,15:55:00,1289,18,7105.02,
26295,15:57:00,15:57:00,1332,19,7619.08,
26295,15:59:00,15:59:00,1251,20,8107.56,
26295,16:02:00,16:02:00,1256,21,8594.72,
26315,21:30:00,21:30:00,1148,1,39.05,
26315,21:30:00,21:30:00,1145,2,345.61,
26315,21:31:00,21:31:00,138223,3,626.77,
26315,21:32:00,21:32:00,1154,4,1067.14,
26315,21:34:00,21:34:00,1157,5,1543.68,
26315,21:36:00,21:36:00,1185,6,2435.82,
26315,21:37:00,21:37:00,1183,7,2877.22,
26315,21:38:00,21:38:00,138369,8,3508.81,
26315,21:40:00,21:40:00,1218,9,3876.73,
26315,21:41:00,21:41:00,138367,10,4319.35,
26315,21:42:00,21:42:00,1235,11,4537.31,
26315,21:43:00,21:43:00,1624,12,4877.91,
26315,21:45:00,21:45:00,1221,13,5326.74,
26315,21:47:00,21:47:00,1225,14,5715.83,
26315,21:48:00,21:48:00,136268,15,6033.42,
26315,21:50:00,21:50:00,1294,16,6418.04,
26315,21:51:00,21:51:00,1292,17,6763.96,
26315,21:53:00,21:53:00,1289,18,7105.02,
26315,21:55:00,21:55:00,1332,19,7619.08,
26315,21:57:00,21:57:00,1251,20,8107.56,
26315,22:00:00,22:00:00,1256,21,8594.72,
26377,07:28:00,07:28:00,1148,1,39.05,
26377,07:28:00,07:28:00,1145,2,345.61,
26377,07:29:00,07:29:00,138223,3,626.77,
26377,07:31:00,07:31:00,1154,4,1067.14,
26377,07:32:00,07:32:00,1157,5,1543.68,
26377,07:34:00,07:34:00,1185,6,2435.82,
26377,07:35:00,07:35:00,1183,7,2877.22,
26377,07:37:00,07:37:00,138369,8,3508.81,
26377,07:38:00,07:38:00,1218,9,3876.73,
26377,07:39:00,07:39:00,138367,10,4319.35,
26377,07:40:00,07:40:00,1235,11,4537.31,
26377,07:42:00,07:42:00,1624,12,4877.91,
26377,07:43:00,07:43:00,1221,13,5326.74,
26377,07:45:00,07:45:00,1225,14,5715.83,
26377,07:47:00,07:47:00,136268,15,6033.42,
26377,07:48:00,07:48:00,1294,16,6418.04,
26377,07:50:00,07:50:00,1292,17,6763.96,
26377,07:52:00,07:52:00,1289,18,7105.02,
26377,07:54:00,07:54:00,1332,19,7619.08,
26377,07:56:00,07:56:00,1251,20,8107.56,
26377,07:59:00,07:59:00,1256,21,8594.72,
26498,05:15:00,05:15:00,1148,1,39.05,
26498,05:15:00,05:15:00,1145,2,345.61,
26498,05:16:00,05:16:00,138223,3,626.77,
26498,05:17:00,05:17:00,1154,4,1067.14,
26498,05:19:00,05:19:00,1157,5,1543.68,
26498,05:21:00,05:21:00,1185,6,2435.82,
26498,05:22:00,05:22:00,1183,7,2877.22,
26498,05:23:00,05:23:00,138369,8,3508.81,
26498,05:25:00,05:25:00,1218,9,3876.73,
26498,05:26:00,05:26:00,138367,10,4319.35,
26498,05:27:00,05:27:00,1235,11,4537.31,
26498,05:28:00,05:28:00,1624,12,4877.91,
26498,05:30:00,05:30:00,1221,13,5326.74,
26498,05:31:00,05:31:00,1225,14,5715.83,
26498,05:32:00,05:32:00,136268,15,6033.42,
26498,05:34:00,05:34:00,1294,16,6418.04,
26498,05:35:00,05:35:00,1292,17,6763.96,
26498,05:37:00,05:37:00,1289,18,7105.02,
26498,05:39:00,05:39:00,1332,19,7619.08,
26498,05:41:00,05:41:00,1251,20,8107.56,
26498,05:43:00,05:43:00,1256,21,8594.72,
26544,06:31:00,06:31:00,1148,1,39.05,
26544,06:31:00,06:31:00,1145,2,345.61,
26544,06:32:00,06:32:00,138223,3,626.77,
26544,06:33:00,06:33:00,1154,4,1067.14,
26544,06:35:00,06:35:00,1157,5,1543.68,
26544,06:37:00,06:37:00,1185,6,2435.82,
26544,06:38:00,06:38:00,1183,7,2877.22,
26544,06:39:00,06:39:00,138369,8,3508.81,
26544,06:41:00,06:41:00,1218,9,3876.73,
26544,06:42:00,06:42:00,138367,10,4319.35,
26544,06:43:00,06:43:00,1235,11,4537.31,
26544,06:44:00,06:44:00,1624,12,4877.91,
26544,06:46:00,06:46:00,1221,13,5326.74,
26544,06:47:00,06:47:00,1225,14,5715.83,
26544,06:48:00,06:48:00,136268,15,6033.42,
26544,06:50:00,06:50:00,1294,16,6418.04,
26544,06:52:00,06:52:00,1292,17,6763.96,
26544,06:53:00,06:53:00,1289,18,7105.02,
26544,06:55:00,06:55:00,1332,19,7619.08,
26544,06:57:00,06:57:00,1251,20,8107.56,
26544,07:00:00,07:00:00,1256,21,8594.72,
26854,14:52:00,14:52:00,1148,1,39.05,
26854,14:52:00,14:52:00,1145,2,345.61,
26854,14:53:00,14:53:00,138223,3,626.77,
26854,14:55:00,14:55:00,1154,4,1067.14,
26854,14:56:00,14:56:00,1157,5,1543.68,
26854,14:58:00,14:58:00,1185,6,2435.82,
26854,14:59:00,14:59:00,1183,7,2877.22,
26854,15:01:00,15:01:00,138369,8,3508.81,
26854,15:02:00,15:02:00,1218,9,3876.73,
26854,15:03:00,15:03:00,138367,10,4319.35,
26854,15:04:00,15:04:00,1235,11,4537.31,
26854,15:06:00,15:06:00,1624,12,4877.91,
26854,15:07:00,15:07:00,1221,13,5326.74,
26854,15:09:00,15:09:00,1225,14,5715.83,
26854,15:11:00,15:11:00,136268,15,6033.42,
26854,15:12:00,15:12:00,1294,16,6418.04,
26854,15:14:00,15:14:00,1292,17,6763.96,
26854,15:15:00,15:15:00,1289,18,7105.02,
26854,15:17:00,15:17:00,1332,19,7619.08,
26854,15:19:00,15:19:00,1251,20,8107.56,
26854,15:22:00,15:22:00,1256,21,8594.72,
27187,07:09:00,07:09:00,1148,1,39.05,
27187,07:09:00,07:09:00,1145,2,345.61,
27187,07:10:00,07:10:00,138223,3,626.77,
27187,07:12:00,07:12:00,1154,4,1067.14,
27187,07:13:00,07:13:00,1157,5,1543.68,
27187,07:15:00,07:15:00,1185,6,2435.82,
27187,07:16:00,07:16:00,1183,7,2877.22,
27187,07:18:00,07:18:00,138369,8,3508.81,
27187,07:19:00,07:19:00,1218,9,3876.73,
27187,07:20:00,07:20:00,138367,10,4319.35,
27187,07:21:00,07:21:00,1235,11,4537.31,
27187,07:23:00,07:23:00,1624,12,4877.91,
27187,07:24:00,07:24:00,1221,13,5326.74,
27187,07:26:00,07:26:00,1225,14,5715.83,
27187,07:28:00,07:28:00,136268,15,6033.42,
27187,07:29:00,07:29:00,1294,16,6418.04,
27187,07:31:00,07:31:00,1292,17,6763.96,
27187,07:32:00,07:32:00,1289,18,7105.02,
27187,07:34:00,07:34:00,1332,19,7619.08,
27187,07:36:00,07:36:00,1251,20,8107.56,
27187,07:39:00,07:39:00,1256,21,8594.72,
27229,08:59:00,08:59:00,1148,1,39.05,
27229,08:59:00,08:59:00,1145,2,345.61,
27229,09:00:00,09:00:00,138223,3,626.77,
27229,09:02:00,09:02:00,1154,4,1067.14,
27229,09:03:00,09:03:00,1157,5,1543.68,
27229,09:05:00,09:05:00,1185,6,2435.82,
27229,09:06:00,09:06:00,1183,7,2877.22,
27229,09:08:00,09:08:00,138369,8,3508.81,
27229,09:09:00,09:09:00,1218,9,3876.73,
27229,09:10:00,09:10:00,138367,10,4319.35,
27229,09:11:00,09:11:00,1235,11,4537.31,
27229,09:13:00,09:13:00,1624,12,4877.91,
27229,09:14:00,09:14:00,1221,13,5326.74,
27229,09:16:00,09:16:00,1225,14,5715.83,
27229,09:18:00,09:18:00,136268,15,6033.42,
27229,09:19:00,09:19:00,1294,16,6418.04,
27229,09:21:00,09:21:00,1292,17,6763.96,
27229,09:23:00,09:23:00,1289,18,7105.02,
27229,09:25:00,09:25:00,1332,19,7619.08,
27229,09:27:00,09:27:00,1251,20,8107.56,
27229,09:30:00,09:30:00,1256,21,8594.72,
27515,09:40:00,09:40:00,1148,1,39.05,
27515,09:40:00,09:40:00,1145,2,345.61,
27515,09:41:00,09:41:00,138223,3,626.77,
27515,09:43:00,09:43:00,1154,4,1067.14,
27515,09:44:00,09:44:00,1157,5,1543.68,
27515,09:46:00,09:46:00,1185,6,2435.82,
27515,09:47:00,09:47:00,1183,7,2877.22,
27515,09:49:00,09:49:00,138369,8,3508.81,
27515,09:50:00,09:50:00,1218,9,3876.73,
27515,09:51:00,09:51:00,138367,10,4319.35,
27515,09:52:00,09:52:00,1235,11,4537.31,
27515,09:54:00,09:54:00,1624,12,4877.91,
27515,09:55:00,09:55:00,1221,13,5326.74,
27515,09:57:00,09:57:00,1225,14,5715.83,
27515,09:59:00,09:59:00,136268,15,6033.42,
27515,10:00:00,10:00:00,1294,16,6418.04,
27515,10:02:00,10:02:00,1292,17,6763.96,
27515,10:03:00,10:03:00,1289,18,7105.02,
27515,10:05:00,10:05:00,1332,19,7619.08,
27515,10:07:00,10:07:00,1251,20,8107.56,
27515,10:10:00,10:10:00,1256,21,8594.72,
27561,08:52:00,08:52:00,1148,1,39.05,
27561,08:52:00,08:52:00,1145,2,345.61,
27561,08:53:00,08:53:00,138223,3,626.77,
27561,08:55:00,08:55:00,1154,4,1067.14,
27561,08:56:00,08:56:00,1157,5,1543.68,
27561,08:58:00,08:58:00,1185,6,2435.82,
27561,08:59:00,08:59:00,1183,7,2877.22,
27561,09:01:00,09:01:00,138369,8,3508.81,
27561,09:02:00,09:02:00,1218,9,3876.73,
27561,09:03:00,09:03:00,138367,10,4319.35,
27561,09:04:00,09:04:00,1235,11,4537.31,
27561,09:06:00,09:06:00,1624,12,4877.91,
27561,09:07:00,09:07:00,1221,13,5326.74,
27561,09:09:00,09:09:00,1225,14,5715.83,
27561,09:11:00,09:11:00,136268,15,6033.42,
27561,09:12:00,09:12:00,1294,16,6418.04,
27561,09:14:00,09:14:00,1292,17,6763.96,
27561,09:15:00,09:15:00,1289,18,7105.02,
27561,09:17:00,09:17:00,1332,19,7619.08,
27561,09:19:00,09:19:00,1251,20,8107.56,
27561,09:22:00,09:22:00,1256,21,8594.72,
27889,08:04:00,08:04:00,1148,1,39.05,
27889,08:04:00,08:04:00,1145,2,345.61,
27889,08:05:00,08:05:00,138223,3,626.77,
27889,08:07:00,08:07:00,1154,4,1067.14,
27889,08:08:00,08:08:00,1157,5,1543.68,
27889,08:10:00,08:10:00,1185,6,2435.82,
27889,08:11:00,08:11:00,1183,7,2877.22,
27889,08:13:00,08:13:00,138369,8,3508.81,
27889,08:14:00,08:14:00,1218,9,3876.73,
27889,08:15:00,08:15:00,138367,10,4319.35,
27889,08:16:00,08:16:00,1235,11,4537.31,
27889,08:18:00,08:18:00,1624,12,4877.91,
27889,08:19:00,08:19:00,1221,13,5326.74,
27889,08:21:00,08:21:00,1225,14,5715.83,
27889,08:23:00,08:23:00,136268,15,6033.42,
27889,08:24:00,08:24:00,1294,16,6418.04,
27889,08:26:00,08:26:00,1292,17,6763.96,
27889,08:28:00,08:28:00,1289,18,7105.02,
27889,08:30:00,08:30:00,1332,19,7619.08,
27889,08:32:00,08:32:00,1251,20,8107.56,
27889,08:35:00,08:35:00,1256,21,8594.72,
27961,19:38:00,19:38:00,1148,1,39.05,
27961,19:38:00,19:38:00,1145,2,345.61,
27961,19:39:00,19:39:00,138223,3,626.77,
27961,19:41:00,19:41:00,1154,4,1067.14,
27961,19:42:00,19:42:00,1157,5,1543.68,
27961,19:44:00,19:44:00,1185,6,2435.82,
27961,19:45:00,19:45:00,1183,7,2877.22,
27961,19:47:00,19:47:00,138369,8,3508.81,
27961,19:48:00,19:48:00,1218,9,3876.73,
27961,19:49:00,19:49:00,138367,10,4319.35,
27961,19:50:00,19:50:00,1235,11,4537.31,
27961,19:52:00,19:52:00,1624,12,4877.91,
27961,19:53:00,19:53:00,1221,13,5326.74,
27961,19:55:00,19:55:00,1225,14,5715.83,
27961,19:57:00,19:57:00,136268,15,6033.42,
27961,19:58:00,19:58:00,1294,16,6418.04,
27961,20:00:00,20:00:00,1292,17,6763.96,
27961,20:01:00,20:01:00,1289,18,7105.02,
27961,20:03:00,20:03:00,1332,19,7619.08,
27961,20:05:00,20:05:00,1251,20,8107.56,
27961,20:08:00,20:08:00,1256,21,8594.72,
28440,11:12:00,11:12:00,1148,1,39.05,
28440,11:12:00,11:12:00,1145,2,345.61,
28440,11:13:00,11:13:00,138223,3,626.77,
28440,11:15:00,11:15:00,1154,4,1067.14,
28440,11:16:00,11:16:00,1157,5,1543.68,
28440,11:18:00,11:18:00,1185,6,2435.82,
28440,11:19:00,11:19:00,1183,7,2877.22,
28440,11:21:00,11:21:00,138369,8,3508.81,
28440,11:22:00,11:22:00,1218,9,3876.73,
28440,11:23:00,11:23:00,138367,10,4319.35,
28440,11:24:00,11:24:00,1235,11,4537.31,
28440,11:26:00,11:26:00,1624,12,4877.91,
28440,11:27:00,11:27:00,1221,13,5326.74,
28440,11:29:00,11:29:00,1225,14,5715.83,
28440,11:31:00,11:31:00,136268,15,6033.42,
28440,11:32:00,11:32:00,1294,16,6418.04,
28440,11:34:00,11:34:00,1292,17,6763.96,
28440,11:35:00,11:35:00,1289,18,7105.02,
28440,11:37:00,11:37:00,1332,19,7619.08,
28440,11:39:00,11:39:00,1251,20,8107.56,
28440,11:42:00,11:42:00,1256,21,8594.72,
28586,21:28:00,21:28:00,1148,1,39.05,
28586,21:28:00,21:28:00,1145,2,345.61,
28586,21:29:00,21:29:00,138223,3,626.77,
28586,21:30:00,21:30:00,1154,4,1067.14,
28586,21:32:00,21:32:00,1157,5,1543.68,
28586,21:34:00,21:34:00,1185,6,2435.82,
28586,21:35:00,21:35:00,1183,7,2877.22,
28586,21:36:00,21:36:00,138369,8,3508.81,
28586,21:38:00,21:38:00,1218,9,3876.73,
28586,21:39:00,21:39:00,138367,10,4319.35,
28586,21:40:00,21:40:00,1235,11,4537.31,
28586,21:42:00,21:42:00,1624,12,4877.91,
28586,21:43:00,21:43:00,1221,13,5326.74,
28586,21:45:00,21:45:00,1225,14,5715.83,
28586,21:46:00,21:46:00,136268,15,6033.42,
28586,21:48:00,21:48:00,1294,16,6418.04,
28586,21:49:00,21:49:00,1292,17,6763.96,
28586,21:51:00,21:51:00,1289,18,7105.02,
28586,21:53:00,21:53:00,1332,19,7619.08,
28586,21:55:00,21:55:00,1251,20,8107.56,
28586,21:57:00,21:57:00,1256,21,8594.72,
28596,18:30:00,18:30:00,1148,1,39.05,
28596,18:30:00,18:30:00,1145,2,345.61,
28596,18:31:00,18:31:00,138223,3,626.77,
28596,18:33:00,18:33:00,1154,4,1067.14,
28596,18:34:00,18:34:00,1157,5,1543.68,
28596,18:36:00,18:36:00,1185,6,2435.82,
28596,18:37:00,18:37:00,1183,7,2877.22,
28596,18:39:00,18:39:00,138369,8,3508.81,
28596,18:40:00,18:40:00,1218,9,3876.73,
28596,18:41:00,18:41:00,138367,10,4319.35,
28596,18:42:00,18:42:00,1235,11,4537.31,
28596,18:44:00,18:44:00,1624,12,4877.91,
28596,18:45:00,18:45:00,1221,13,5326.74,
28596,18:47:00,18:47:00,1225,14,5715.83,
28596,18:49:00,18:49:00,136268,15,6033.42,
28596,18:50:00,18:50:00,1294,16,6418.04,
28596,18:52:00,18:52:00,1292,17,6763.96,
28596,18:54:00,18:54:00,1289,18,7105.02,
28596,18:56:00,18:56:00,1332,19,7619.08,
28596,18:58:00,18:58:00,1251,20,8107.56,
28596,19:01:00,19:01:00,1256,21,8594.72,
28642,07:36:00,07:36:00,1148,1,39.05,
28642,07:36:00,07:36:00,1145,2,345.61,
28642,07:37:00,07:37:00,138223,3,626.77,
28642,07:39:00,07:39:00,1154,4,1067.14,
28642,07:40:00,07:40:00,1157,5,1543.68,
28642,07:42:00,07:42:00,1185,6,2435.82,
28642,07:43:00,07:43:00,1183,7,2877.22,
28642,07:45:00,07:45:00,138369,8,3508.81,
28642,07:46:00,07:46:00,1218,9,3876.73,
28642,07:47:00,07:47:00,138367,10,4319.35,
28642,07:48:00,07:48:00,1235,11,4537.31,
28642,07:50:00,07:50:00,1624,12,4877.91,
28642,07:51:00,07:51:00,1221,13,5326.74,
28642,07:53:00,07:53:00,1225,14,5715.83,
28642,07:55:00,07:55:00,136268,15,6033.42,
28642,07:56:00,07:56:00,1294,16,6418.04,
28642,07:58:00,07:58:00,1292,17,6763.96,
28642,07:59:00,07:59:00,1289,18,7105.02,
28642,08:01:00,08:01:00,1332,19,7619.08,
28642,08:03:00,08:03:00,1251,20,8107.56,
28642,08:06:00,08:06:00,1256,21,8594.72,
28667,16:12:00,16:12:00,1148,1,39.05,
28667,16:12:00,16:12:00,1145,2,345.61,
28667,16:13:00,16:13:00,138223,3,626.77,
28667,16:15:00,16:15:00,1154,4,1067.14,
28667,16:16:00,16:16:00,1157,5,1543.68,
28667,16:18:00,16:18:00,1185,6,2435.82,
28667,16:19:00,16:19:00,1183,7,2877.22,
28667,16:21:00,16:21:00,138369,8,3508.81,
28667,16:22:00,16:22:00,1218,9,3876.73,
28667,16:23:00,16:23:00,138367,10,4319.35,
28667,16:24:00,16:24:00,1235,11,4537.31,
28667,16:26:00,16:26:00,1624,12,4877.91,
28667,16:27:00,16:27:00,1221,13,5326.74,
28667,16:29:00,16:29:00,1225,14,5715.83,
28667,16:31:00,16:31:00,136268,15,6033.42,
28667,16:32:00,16:32:00,1294,16,6418.04,
28667,16:34:00,16:34:00,1292,17,6763.96,
28667,16:35:00,16:35:00,1289,18,7105.02,
28667,16:37:00,16:37:00,1332,19,7619.08,
28667,16:39:00,16:39:00,1251,20,8107.56,
28667,16:42:00,16:42:00,1256,21,8594.72,
28868,09:19:00,09:19:00,1148,1,39.05,
28868,09:19:00,09:19:00,1145,2,345.61,
28868,09:20:00,09:20:00,138223,3,626.77,
28868,09:22:00,09:22:00,1154,4,1067.14,
28868,09:23:00,09:23:00,1157,5,1543.68,
28868,09:25:00,09:25:00,1185,6,2435.82,
28868,09:26:00,09:26:00,1183,7,2877.22,
28868,09:28:00,09:28:00,138369,8,3508.81,
28868,09:29:00,09:29:00,1218,9,3876.73,
28868,09:30:00,09:30:00,138367,10,4319.35,
28868,09:31:00,09:31:00,1235,11,4537.31,
28868,09:33:00,09:33:00,1624,12,4877.91,
28868,09:34:00,09:34:00,1221,13,5326.74,
28868,09:36:00,09:36:00,1225,14,5715.83,
28868,09:38:00,09:38:00,136268,15,6033.42,
28868,09:39:00,09:39:00,1294,16,6418.04,
28868,09:41:00,09:41:00,1292,17,6763.96,
28868,09:43:00,09:43:00,1289,18,7105.02,
28868,09:45:00,09:45:00,1332,19,7619.08,
28868,09:47:00,09:47:00,1251,20,8107.56,
28868,09:50:00,09:50:00,1256,21,8594.72,
29117,20:58:00,20:58:00,1148,1,39.05,
29117,20:58:00,20:58:00,1145,2,345.61,
29117,20:59:00,20:59:00,138223,3,626.77,
29117,21:01:00,21:01:00,1154,4,1067.14,
29117,21:02:00,21:02:00,1157,5,1543.68,
29117,21:04:00,21:04:00,1185,6,2435.82,
29117,21:05:00,21:05:00,1183,7,2877.22,
29117,21:07:00,21:07:00,138369,8,3508.81,
29117,21:08:00,21:08:00,1218,9,3876.73,
29117,21:09:00,21:09:00,138367,10,4319.35,
29117,21:10:00,21:10:00,1235,11,4537.31,
29117,21:12:00,21:12:00,1624,12,4877.91,
29117,21:13:00,21:13:00,1221,13,5326.74,
29117,21:15:00,21:15:00,1225,14,5715.83,
29117,21:17:00,21:17:00,136268,15,6033.42,
29117,21:18:00,21:18:00,1294,16,6418.04,
29117,21:20:00,21:20:00,1292,17,6763.96,
29117,21:21:00,21:21:00,1289,18,7105.02,
29117,21:23:00,21:23:00,1332,19,7619.08,
29117,21:25:00,21:25:00,1251,20,8107.56,
29117,21:28:00,21:28:00,1256,21,8594.72,
29208,16:07:00,16:07:00,1148,1,39.05,
29208,16:07:00,16:07:00,1145,2,345.61,
29208,16:08:00,16:08:00,138223,3,626.77,
29208,16:10:00,16:10:00,1154,4,1067.14,
29208,16:11:00,16:11:00,1157,5,1543.68,
29208,16:13:00,16:13:00,1185,6,2435.82,
29208,16:14:00,16:14:00,1183,7,2877.22,
29208,16:16:00,16:16:00,138369,8,3508.81,
29208,16:17:00,16:17:00,1218,9,3876.73,
29208,16:18:00,16:18:00,138367,10,4319.35,
29208,16:19:00,16:19:00,1235,11,4537.31,
29208,16:21:00,16:21:00,1624,12,4877.91,
29208,16:22:00,16:22:00,1221,13,5326.74,
29208,16:24:00,16:24:00,1225,14,5715.83,
29208,16:26:00,16:26:00,136268,15,6033.42,
29208,16:27:00,16:27:00,1294,16,6418.04,
29208,16:29:00,16:29:00,1292,17,6763.96,
29208,16:31:00,16:31:00,1289,18,7105.02,
29208,16:33:00,16:33:00,1332,19,7619.08,
29208,16:35:00,16:35:00,1251,20,8107.56,
29214,18:07:00,18:07:00,1148,1,39.05,
29214,18:07:00,18:07:00,1145,2,345.61,
29214,18:08:00,18:08:00,138223,3,626.77,
29214,18:10:00,18:10:00,1154,4,1067.14,
29214,18:11:00,18:11:00,1157,5,1543.68,
29214,18:13:00,18:13:00,1185,6,2435.82,
29214,18:14:00,18:14:00,1183,7,2877.22,
29214,18:16:00,18:16:00,138369,8,3508.81,
29214,18:17:00,18:17:00,1218,9,3876.73,
29214,18:18:00,18:18:00,138367,10,4319.35,
29214,18:19:00,18:19:00,1235,11,4537.31,
29214,18:21:00,18:21:00,1624,12,4877.91,
29214,18:22:00,18:22:00,1221,13,5326.74,
29214,18:24:00,18:24:00,1225,14,5715.83,
29214,18:26:00,18:26:00,136268,15,6033.42,
29214,18:27:00,18:27:00,1294,16,6418.04,
29214,18:29:00,18:29:00,1292,17,6763.96,
29214,18:31:00,18:31:00,1289,18,7105.02,
29214,18:33:00,18:33:00,1332,19,7619.08,
29214,18:35:00,18:35:00,1251,20,8107.56,
29214,18:38:00,18:38:00,1256,21,8594.72,
29287,22:20:00,22:20:00,1148,1,39.05,
29287,22:20:00,22:20:00,1145,2,345.61,
29287,22:21:00,22:21:00,138223,3,626.77,
29287,22:22:00,22:22:00,1154,4,1067.14,
29287,22:24:00,22:24:00,1157,5,1543.68,
29287,22:26:00,22:26:00,1185,6,2435.82,
29287,22:27:00,22:27:00,1183,7,2877.22,
29287,22:28:00,22:28:00,138369,8,3508.81,
29287,22:30:00,22:30:00,1218,9,3876.73,
29287,22:31:00,22:31:00,138367,10,4319.35,
29287,22:32:00,22:32:00,1235,11,4537.31,
29287,22:33:00,22:33:00,1624,12,4877.91,
29287,22:35:00,22:35:00,1221,13,5326.74,
29287,22:37:00,22:37:00,1225,14,5715.83,
29287,22:38:00,22:38:00,136268,15,6033.42,
29287,22:40:00,22:40:00,1294,16,6418.04,
29287,22:41:00,22:41:00,1292,17,6763.96,
29287,22:43:00,22:43:00,1289,18,7105.02,
29287,22:45:00,22:45:00,1332,19,7619.08,
29287,22:47:00,22:47:00,1251,20,8107.56,
29981,08:02:00,08:02:00,1148,1,39.05,
29981,08:02:00,08:02:00,1145,2,345.61,
29981,08:03:00,08:03:00,138223,3,626.77,
29981,08:05:00,08:05:00,1154,4,1067.14,
29981,08:06:00,08:06:00,1157,5,1543.68,
29981,08:08:00,08:08:00,1185,6,2435.82,
29981,08:09:00,08:09:00,1183,7,2877.22,
29981,08:11:00,08:11:00,138369,8,3508.81,
29981,08:12:00,08:12:00,1218,9,3876.73,
29981,08:13:00,08:13:00,138367,10,4319.35,
29981,08:14:00,08:14:00,1235,11,4537.31,
29981,08:16:00,08:16:00,1624,12,4877.91,
29981,08:17:00,08:17:00,1221,13,5326.74,
29981,08:19:00,08:19:00,1225,14,5715.83,
29981,08:21:00,08:21:00,136268,15,6033.42,
29981,08:22:00,08:22:00,1294,16,6418.04,
29981,08:24:00,08:24:00,1292,17,6763.96,
29981,08:25:00,08:25:00,1289,18,7105.02,
29981,08:27:00,08:27:00,1332,19,7619.08,
29981,08:29:00,08:29:00,1251,20,8107.56,
29981,08:32:00,08:32:00,1256,21,8594.72,
30062,17:46:00,17:46:00,1148,1,39.05,
30062,17:46:00,17:46:00,1145,2,345.61,
30062,17:47:00,17:47:00,138223,3,626.77,
30062,17:49:00,17:49:00,1154,4,1067.14,
30062,17:50:00,17:50:00,1157,5,1543.68,
30062,17:52:00,17:52:00,1185,6,2435.82,
30062,17:53:00,17:53:00,1183,7,2877.22,
30062,17:55:00,17:55:00,138369,8,3508.81,
30062,17:56:00,17:56:00,1218,9,3876.73,
30062,17:57:00,17:57:00,138367,10,4319.35,
30062,17:58:00,17:58:00,1235,11,4537.31,
30062,18:00:00,18:00:00,1624,12,4877.91,
30062,18:01:00,18:01:00,1221,13,5326.74,
30062,18:03:00,18:03:00,1225,14,5715.83,
30062,18:05:00,18:05:00,136268,15,6033.42,
30062,18:06:00,18:06:00,1294,16,6418.04,
30062,18:08:00,18:08:00,1292,17,6763.96,
30062,18:10:00,18:10:00,1289,18,7105.02,
30062,18:12:00,18:12:00,1332,19,7619.08,
30062,18:14:00,18:14:00,1251,20,8107.56,
30062,18:17:00,18:17:00,1256,21,8594.72,
30230,15:32:00,15:32:00,1148,1,39.05,
30230,15:32:00,15:32:00,1145,2,345.61,
30230,15:33:00,15:33:00,138223,3,626.77,
30230,15:35:00,15:35:00,1154,4,1067.14,
30230,15:36:00,15:36:00,1157,5,1543.68,
30230,15:38:00,15:38:00,1185,6,2435.82,
30230,15:39:00,15:39:00,1183,7,2877.22,
30230,15:41:00,15:41:00,138369,8,3508.81,
30230,15:42:00,15:42:00,1218,9,3876.73,
30230,15:43:00,15:43:00,138367,10,4319.35,
30230,15:44:00,15:44:00,1235,11,4537.31,
30230,15:46:00,15:46:00,1624,12,4877.91,
30230,15:47:00,15:47:00,1221,13,5326.74,
30230,15:49:00,15:49:00,1225,14,5715.83,
30230,15:51:00,15:51:00,136268,15,6033.42,
30230,15:52:00,15:52:00,1294,16,6418.04,
30230,15:54:00,15:54:00,1292,17,6763.96,
30230,15:55:00,15:55:00,1289,18,7105.02,
30230,15:57:00,15:57:00,1332,19,7619.08,
30230,15:59:00,15:59:00,1251,20,8107.56,
30230,16:02:00,16:02:00,1256,21,8594.72,
30274,15:31:00,15:31:00,1148,1,39.05,
30274,15:31:00,15:31:00,1145,2,345.61,
30274,15:32:00,15:32:00,138223,3,626.77,
30274,15:34:00,15:34:00,1154,4,1067.14,
30274,15:35:00,15:35:00,1157,5,1543.68,
30274,15:37:00,15:37:00,1185,6,2435.82,
30274,15:38:00,15:38:00,1183,7,2877.22,
30274,15:40:00,15:40:00,138369,8,3508.81,
30274,15:41:00,15:41:00,1218,9,3876.73,
30274,15:42:00,15:42:00,138367,10,4319.35,
30274,15:43:00,15:43:00,1235,11,4537.31,
30274,15:45:00,15:45:00,1624,12,4877.91,
30274,15:46:00,15:46:00,1221,13,5326.74,
30274,15:48:00,15:48:00,1225,14,5715.83,
30274,15:50:00,15:50:00,136268,15,6033.42,
30274,15:51:00,15:51:00,1294,16,6418.04,
30274,15:53:00,15:53:00,1292,17,6763.96,
30274,15:55:00,15:55:00,1289,18,7105.02,
30274,15:57:00,15:57:00,1332,19,7619.08,
30274,15:59:00,15:59:00,1251,20,8107.56,
30274,16:02:00,16:02:00,1256,21,8594.72,
30301,18:38:00,18:38:00,1148,1,39.05,
30301,18:38:00,18:38:00,1145,2,345.61,
30301,18:39:00,18:39:00,138223,3,626.77,
30301,18:41:00,18:41:00,1154,4,1067.14,
30301,18:42:00,18:42:00,1157,5,1543.68,
30301,18:44:00,18:44:00,1185,6,2435.82,
30301,18:45:00,18:45:00,1183,7,2877.22,
30301,18:47:00,18:47:00,138369,8,3508.81,
30301,18:48:00,18:48:00,1218,9,3876.73,
30301,18:49:00,18:49:00,138367,10,4319.35,
30301,18:50:00,18:50:00,1235,11,4537.31,
30301,18:52:00,18:52:00,1624,12,4877.91,
30301,18:53:00,18:53:00,1221,13,5326.74,
30301,18:55:00,18:55:00,1225,14,5715.83,
30301,18:57:00,18:57:00,136268,15,6033.42,
30301,18:58:00,18:58:00,1294,16,6418.04,
30301,19:00:00,19:00:00,1292,17,6763.96,
30301,19:01:00,19:01:00,1289,18,7105.02,
30301,19:03:00,19:03:00,1332,19,7619.08,
30301,19:05:00,19:05:00,1251,20,8107.56,
30301,19:08:00,19:08:00,1256,21,8594.72,
30506,18:48:00,18:48:00,1148,1,39.05,
30506,18:48:00,18:48:00,1145,2,345.61,
30506,18:49:00,18:49:00,138223,3,626.77,
30506,18:51:00,18:51:00,1154,4,1067.14,
30506,18:52:00,18:52:00,1157,5,1543.68,
30506,18:54:00,18:54:00,1185,6,2435.82,
30506,18:55:00,18:55:00,1183,7,2877.22,
30506,18:57:00,18:57:00,138369,8,3508.81,
30506,18:58:00,18:58:00,1218,9,3876.73,
30506,18:59:00,18:59:00,138367,10,4319.35,
30506,19:00:00,19:00:00,1235,11,4537.31,
30506,19:02:00,19:02:00,1624,12,4877.91,
30506,19:03:00,19:03:00,1221,13,5326.74,
30506,19:05:00,19:05:00,1225,14,5715.83,
30506,19:07:00,19:07:00,136268,15,6033.42,
30506,19:08:00,19:08:00,1294,16,6418.04,
30506,19:10:00,19:10:00,1292,17,6763.96,
30506,19:12:00,19:12:00,1289,18,7105.02,
30506,19:14:00,19:14:00,1332,19,7619.08,
30506,19:16:00,19:16:00,1251,20,8107.56,
30506,19:19:00,19:19:00,1256,21,8594.72,
30971,11:12:00,11:12:00,1148,1,39.05,
30971,11:12:00,11:12:00,1145,2,345.61,
30971,11:13:00,11:13:00,138223,3,626.77,
30971,11:15:00,11:15:00,1154,4,1067.14,
30971,11:16:00,11:16:00,1157,5,1543.68,
30971,11:18:00,11:18:00,1185,6,2435.82,
30971,11:19:00,11:19:00,1183,7,2877.22,
30971,11:21:00,11:21:00,138369,8,3508.81,
30971,11:22:00,11:22:00,1218,9,3876.73,
30971,11:23:00,11:23:00,138367,10,4319.35,
30971,11:24:00,11:24:00,1235,11,4537.31,
30971,11:26:00,11:26:00,1624,12,4877.91,
30971,11:27:00,11:27:00,1221,13,5326.74,
30971,11:29:00,11:29:00,1225,14,5715.83,
30971,11:31:00,11:31:00,136268,15,6033.42,
30971,11:32:00,11:32:00,1294,16,6418.04,
30971,11:34:00,11:34:00,1292,17,6763.96,
30971,11:35:00,11:35:00,1289,18,7105.02,
30971,11:37:00,11:37:00,1332,19,7619.08,
30971,11:39:00,11:39:00,1251,20,8107.56,
30971,11:42:00,11:42:00,1256,21,8594.72,
30978,10:50:00,10:50:00,1148,1,39.05,
30978,10:50:00,10:50:00,1145,2,345.61,
30978,10:51:00,10:51:00,138223,3,626.77,
30978,10:53:00,10:53:00,1154,4,1067.14,
30978,10:54:00,10:54:00,1157,5,1543.68,
30978,10:56:00,10:56:00,1185,6,2435.82,
30978,10:57:00,10:57:00,1183,7,2877.22,
30978,10:59:00,10:59:00,138369,8,3508.81,
30978,11:00:00,11:00:00,1218,9,3876.73,
30978,11:01:00,11:01:00,138367,10,4319.35,
30978,11:02:00,11:02:00,1235,11,4537.31,
30978,11:04:00,11:04:00,1624,12,4877.91,
30978,11:05:00,11:05:00,1221,13,5326.74,
30978,11:07:00,11:07:00,1225,14,5715.83,
30978,11:09:00,11:09:00,136268,15,6033.42,
30978,11:10:00,11:10:00,1294,16,6418.04,
30978,11:12:00,11:12:00,1292,17,6763.96,
30978,11:13:00,11:13:00,1289,18,7105.02,
30978,11:15:00,11:15:00,1332,19,7619.08,
30978,11:17:00,11:17:00,1251,20,8107.56,
30978,11:20:00,11:20:00,1256,21,8594.72,
31291,11:37:00,11:37:00,1148,1,39.05,
31291,11:37:00,11:37:00,1145,2,345.61,
31291,11:38:00,11:38:00,138223,3,626.77,
31291,11:40:00,11:40:00,1154,4,1067.14,
31291,11:41:00,11:41:00,1157,5,1543.68,
31291,11:43:00,11:43:00,1185,6,2435.82,
31291,11:44:00,11:44:00,1183,7,2877.22,
31291,11:46:00,11:46:00,138369,8,3508.81,
31291,11:47:00,11:47:00,1218,9,3876.73,
31291,11:48:00,11:48:00,138367,10,4319.35,
31291,11:49:00,11:49:00,1235,11,4537.31,
31291,11:51:00,11:51:00,1624,12,4877.91,
31291,11:52:00,11:52:00,1221,13,5326.74,
31291,11:54:00,11:54:00,1225,14,5715.83,
31291,11:56:00,11:56:00,136268,15,6033.42,
31291,11:57:00,11:57:00,1294,16,6418.04,
31291,11:59:00,11:59:00,1292,17,6763.96,
31291,12:01:00,12:01:00,1289,18,7105.02,
31291,12:03:00,12:03:00,1332,19,7619.08,
31291,12:05:00,12:05:00,1251,20,8107.56,
31291,12:08:00,12:08:00,1256,21,8594.72,
31319,12:12:00,12:12:00,1148,1,39.05,
31319,12:12:00,12:12:00,1145,2,345.61,
31319,12:13:00,12:13:00,138223,3,626.77,
31319,12:15:00,12:15:00,1154,4,1067.14,
31319,12:16:00,12:16:00,1157,5,1543.68,
31319,12:18:00,12:18:00,1185,6,2435.82,
31319,12:19:00,12:19:00,1183,7,2877.22,
31319,12:21:00,12:21:00,138369,8,3508.81,
31319,12:22:00,12:22:00,1218,9,3876.73,
31319,12:23:00,12:23:00,138367,10,4319.35,
31319,12:24:00,12:24:00,1235,11,4537.31,
31319,12:26:00,12:26:00,1624,12,4877.91,
31319,12:27:00,12:27:00,1221,13,5326.74,
31319,12:29:00,12:29:00,1225,14,5715.83,
31319,12:31:00,12:31:00,136268,15,6033.42,
31319,12:32:00,12:32:00,1294,16,6418.04,
31319,12:34:00,12:34:00,1292,17,6763.96,
31319,12:35:00,12:35:00,1289,18,7105.02,
31319,12:37:00,12:37:00,1332,19,7619.08,
31319,12:39:00,12:39:00,1251,20,8107.56,
31319,12:42:00,12:42:00,1256,21,8594.72,
31753,07:09:00,07:09:00,1148,1,39.05,
31753,07:09:00,07:09:00,1145,2,345.61,
31753,07:10:00,07:10:00,138223,3,626.77,
31753,07:12:00,07:12:00,1154,4,1067.14,
31753,07:13:00,07:13:00,1157,5,1543.68,
31753,07:15:00,07:15:00,1185,6,2435.82,
31753,07:16:00,07:16:00,1183,7,2877.22,
31753,07:18:00,07:18:00,138369,8,3508.81,
31753,07:19:00,07:19:00,1218,9,3876.73,
31753,07:20:00,07:20:00,138367,10,4319.35,
31753,07:21:00,07:21:00,1235,11,4537.31,
31753,07:23:00,07:23:00,1624,12,4877.91,
31753,07:24:00,07:24:00,1221,13,5326.74,
31753,07:26:00,07:26:00,1225,14,5715.83,
31753,07:28:00,07:28:00,136268,15,6033.42,
31753,07:29:00,07:29:00,1294,16,6418.04,
31753,07:31:00,07:31:00,1292,17,6763.96,
31753,07:32:00,07:32:00,1289,18,7105.02,
31753,07:34:00,07:34:00,1332,19,7619.08,
31753,07:36:00,07:36:00,1251,20,8107.56,
31753,07:39:00,07:39:00,1256,21,8594.72,
31859,16:52:00,16:52:00,1148,1,39.05,
31859,16:52:00,16:52:00,1145,2,345.61,
31859,16:53:00,16:53:00,138223,3,626.77,
31859,16:55:00,16:55:00,1154,4,1067.14,
31859,16:56:00,16:56:00,1157,5,1543.68,
31859,16:58:00,16:58:00,1185,6,2435.82,
31859,16:59:00,16:59:00,1183,7,2877.22,
31859,17:01:00,17:01:00,138369,8,3508.81,
31859,17:02:00,17:02:00,1218,9,3876.73,
31859,17:03:00,17:03:00,138367,10,4319.35,
31859,17:04:00,17:04:00,1235,11,4537.31,
31859,17:06:00,17:06:00,1624,12,4877.91,
31859,17:07:00,17:07:00,1221,13,5326.74,
31859,17:09:00,17:09:00,1225,14,5715.83,
31859,17:11:00,17:11:00,136268,15,6033.42,
31859,17:12:00,17:12:00,1294,16,6418.04,
31859,17:14:00,17:14:00,1292,17,6763.96,
31859,17:15:00,17:15:00,1289,18,7105.02,
31859,17:17:00,17:17:00,1332,19,7619.08,
31859,17:19:00,17:19:00,1251,20,8107.56,
31859,17:22:00,17:22:00,1256,21,8594.72,
32073,17:14:00,17:14:00,1148,1,39.05,
32073,17:14:00,17:14:00,1145,2,345.61,
32073,17:15:00,17:15:00,138223,3,626.77,
32073,17:17:00,17:17:00,1154,4,1067.14,
32073,17:18:00,17:18:00,1157,5,1543.68,
32073,17:20:00,17:20:00,1185,6,2435.82,
32073,17:21:00,17:21:00,1183,7,2877.22,
32073,17:23:00,17:23:00,138369,8,3508.81,
32073,17:24:00,17:24:00,1218,9,3876.73,
32073,17:25:00,17:25:00,138367,10,4319.35,
32073,17:26:00,17:26:00,1235,11,4537.31,
32073,17:28:00,17:28:00,1624,12,4877.91,
32073,17:29:00,17:29:00,1221,13,5326.74,
32073,17:31:00,17:31:00,1225,14,5715.83,
32073,17:33:00,17:33:00,136268,15,6033.42,
32073,17:34:00,17:34:00,1294,16,6418.04,
32073,17:36:00,17:36:00,1292,17,6763.96,
32073,17:37:00,17:37:00,1289,18,7105.02,
32073,17:39:00,17:39:00,1332,19,7619.08,
32073,17:41:00,17:41:00,1251,20,8107.56,
32073,17:44:00,17:44:00,1256,21,8594.72,
32080,19:38:00,19:38:00,1148,1,39.05,
32080,19:38:00,19:38:00,1145,2,345.61,
32080,19:39:00,19:39:00,138223,3,626.77,
32080,19:41:00,19:41:00,1154,4,1067.14,
32080,19:42:00,19:42:00,1157,5,1543.68,
32080,19:44:00,19:44:00,1185,6,2435.82,
32080,19:45:00,19:45:00,1183,7,2877.22,
32080,19:47:00,19:47:00,138369,8,3508.81,
32080,19:48:00,19:48:00,1218,9,3876.73,
32080,19:49:00,19:49:00,138367,10,4319.35,
32080,19:50:00,19:50:00,1235,11,4537.31,
32080,19:52:00,19:52:00,1624,12,4877.91,
32080,19:53:00,19:53:00,1221,13,5326.74,
32080,19:55:00,19:55:00,1225,14,5715.83,
32080,19:57:00,19:57:00,136268,15,6033.42,
32080,19:58:00,19:58:00,1294,16,6418.04,
32080,20:00:00,20:00:00,1292,17,6763.96,
32080,20:01:00,20:01:00,1289,18,7105.02,
32080,20:03:00,20:03:00,1332,19,7619.08,
32080,20:05:00,20:05:00,1251,20,8107.56,
32080,20:08:00,20:08:00,1256,21,8594.72,
32113,20:24:00,20:24:00,1148,1,39.05,
32113,20:24:00,20:24:00,1145,2,345.61,
32113,20:25:00,20:25:00,138223,3,626.77,
32113,20:27:00,20:27:00,1154,4,1067.14,
32113,20:28:00,20:28:00,1157,5,1543.68,
32113,20:30:00,20:30:00,1185,6,2435.82,
32113,20:31:00,20:31:00,1183,7,2877.22,
32113,20:33:00,20:33:00,138369,8,3508.81,
32113,20:34:00,20:34:00,1218,9,3876.73,
32113,20:35:00,20:35:00,138367,10,4319.35,
32113,20:36:00,20:36:00,1235,11,4537.31,
32113,20:38:00,20:38:00,1624,12,4877.91,
32113,20:39:00,20:39:00,1221,13,5326.74,
32113,20:41:00,20:41:00,1225,14,5715.83,
32113,20:43:00,20:43:00,136268,15,6033.42,
32113,20:44:00,20:44:00,1294,16,6418.04,
32113,20:46:00,20:46:00,1292,17,6763.96,
32113,20:48:00,20:48:00,1289,18,7105.02,
32113,20:50:00,20:50:00,1332,19,7619.08,
32113,20:52:00,20:52:00,1251,20,8107.56,
32113,20:55:00,20:55:00,1256,21,8594.72,
32173,06:42:00,06:42:00,1148,1,39.05,
32173,06:42:00,06:42:00,1145,2,345.61,
32173,06:43:00,06:43:00,138223,3,626.77,
32173,06:44:00,06:44:00,1154,4,1067.14,
32173,06:46:00,06:46:00,1157,5,1543.68,
32173,06:48:00,06:48:00,1185,6,2435.82,
32173,06:49:00,06:49:00,1183,7,2877.22,
32173,06:50:00,06:50:00,138369,8,3508.81,
32173,06:52:00,06:52:00,1218,9,3876.73,
32173,06:53:00,06:53:00,138367,10,4319.35,
32173,06:54:00,06:54:00,1235,11,4537.31,
32173,06:55:00,06:55:00,1624,12,4877.91,
32173,06:57:00,06:57:00,1221,13,5326.74,
32173,06:58:00,06:58:00,1225,14,5715.83,
32173,07:00:00,07:00:00,136268,15,6033.42,
32173,07:01:00,07:01:00,1294,16,6418.04,
32173,07:03:00,07:03:00,1292,17,6763.96,
32173,07:04:00,07:04:00,1289,18,7105.02,
32173,07:06:00,07:06:00,1332,19,7619.08,
32173,07:08:00,07:08:00,1251,20,8107.56,
32173,07:11:00,07:11:00,1256,21,8594.72,
32223,14:37:00,14:37:00,1148,1,39.05,
32223,14:37:00,14:37:00,1145,2,345.61,
32223,14:38:00,14:38:00,138223,3,626.77,
32223,14:40:00,14:40:00,1154,4,1067.14,
32223,14:41:00,14:41:00,1157,5,1543.68,
32223,14:43:00,14:43:00,1185,6,2435.82,
32223,14:44:00,14:44:00,1183,7,2877.22,
32223,14:46:00,14:46:00,138369,8,3508.81,
32223,14:47:00,14:47:00,1218,9,3876.73,
32223,14:48:00,14:48:00,138367,10,4319.35,
32223,14:49:00,14:49:00,1235,11,4537.31,
32223,14:51:00,14:51:00,1624,12,4877.91,
32223,14:52:00,14:52:00,1221,13,5326.74,
32223,14:54:00,14:54:00,1225,14,5715.83,
32223,14:56:00,14:56:00,136268,15,6033.42,
32223,14:57:00,14:57:00,1294,16,6418.04,
32223,14:59:00,14:59:00,1292,17,6763.96,
32223,15:01:00,15:01:00,1289,18,7105.02,
32223,15:03:00,15:03:00,1332,19,7619.08,
32223,15:05:00,15:05:00,1251,20,8107.56,
32223,15:08:00,15:08:00,1256,21,8594.72,
32238,18:09:00,18:09:00,1148,1,39.05,
32238,18:09:00,18:09:00,1145,2,345.61,
32238,18:10:00,18:10:00,138223,3,626.77,
32238,18:12:00,18:12:00,1154,4,1067.14,
32238,18:13:00,18:13:00,1157,5,1543.68,
32238,18:15:00,18:15:00,1185,6,2435.82,
32238,18:16:00,18:16:00,1183,7,2877.22,
32238,18:18:00,18:18:00,138369,8,3508.81,
32238,18:19:00,18:19:00,1218,9,3876.73,
32238,18:20:00,18:20:00,138367,10,4319.35,
32238,18:21:00,18:21:00,1235,11,4537.31,
32238,18:23:00,18:23:00,1624,12,4877.91,
32238,18:24:00,18:24:00,1221,13,5326.74,
32238,18:26:00,18:26:00,1225,14,5715.83,
32238,18:28:00,18:28:00,136268,15,6033.42,
32238,18:29:00,18:29:00,1294,16,6418.04,
32238,18:31:00,18:31:00,1292,17,6763.96,
32238,18:32:00,18:32:00,1289,18,7105.02,
32238,18:34:00,18:34:00,1332,19,7619.08,
32238,18:36:00,18:36:00,1251,20,8107.56,
32238,18:39:00,18:39:00,1256,21,8594.72,
10267,17:02:00,17:20:00,1084,1,0.1,
10267,17:21:00,17:21:00,1080,2,273.25,
10267,17:22:00,17:22:00,1086,3,825.73,
10267,17:26:00,17:26:00,1248,4,1981.21,
10267,17:28:00,17:28:00,1330,5,2467.1,
10267,17:30:00,17:30:00,1288,6,2939.36,
10267,17:32:00,17:32:00,1635,7,3504.62,
10267,17:35:00,17:35:00,3605,8,3878.29,
10267,17:38:00,17:38:00,1233,9,4627.23,
10267,17:40:00,17:40:00,1277,10,4972.82,
10267,17:40:00,17:40:00,1276,11,5376.95,
10314,15:47:00,15:55:00,1084,1,0.1,
10314,15:56:00,15:56:00,1080,2,273.25,
10314,15:58:00,15:58:00,1086,3,825.73,
10314,16:02:00,16:02:00,1248,4,1981.21,
10314,16:04:00,16:04:00,1330,5,2467.1,
10314,16:06:00,16:06:00,1288,6,2939.36,
10314,16:08:00,16:08:00,1635,7,3504.62,
10314,16:11:00,16:11:00,3605,8,3878.29,
10314,16:14:00,16:14:00,1233,9,4627.23,
10314,16:16:00,16:16:00,1277,10,4972.82,
10314,16:16:00,16:16:00,1276,11,5376.95,
10628,19:07:00,19:31:00,1084,1,0.1,
10628,19:32:00,19:32:00,1080,2,273.25,
10628,19:33:00,19:33:00,1086,3,825.73,
10628,19:37:00,19:37:00,1248,4,1981.21,
10628,19:39:00,19:39:00,1330,5,2467.1,
10628,19:41:00,19:41:00,1288,6,2939.36,
10628,19:43:00,19:43:00,1635,7,3504.62,
10628,19:46:00,19:46:00,3605,8,3878.29,
10628,19:49:00,19:49:00,1233,9,4627.23,
10628,19:51:00,19:51:00,1277,10,4972.82,
10628,19:51:00,19:51:00,1276,11,5376.95,
10779,18:39:00,18:54:00,1084,1,0.1,
10779,18:55:00,18:55:00,1080,2,273.25,
10779,18:56:00,18:56:00,1086,3,825.73,
10779,19:00:00,19:00:00,1248,4,1981.21,
10779,19:02:00,19:02:00,1330,5,2467.1,
10779,19:04:00,19:04:00,1288,6,2939.36,
10779,19:06:00,19:06:00,1635,7,3504.62,
10779,19:09:00,19:09:00,3605,8,3878.29,
10779,19:11:00,19:11:00,1233,9,4627.23,
10779,19:13:00,19:13:00,1277,10,4972.82,
10779,19:13:00,19:13:00,1276,11,5376.95,
10952,22:48:00,23:01:00,1084,1,0.1,
10952,23:02:00,23:02:00,1080,2,273.25,
10952,23:03:00,23:03:00,1086,3,825.73,
10952,23:06:00,23:06:00,1248,4,1981.21,
10952,23:07:00,23:07:00,1330,5,2467.1,
10952,23:09:00,23:09:00,1288,6,2939.36,
10952,23:11:00,23:11:00,1635,7,3504.62,
10952,23:14:00,23:14:00,3605,8,3878.29,
10952,23:16:00,23:16:00,1233,9,4627.23,
10952,23:18:00,23:18:00,1277,10,4972.82,
10952,23:19:00,23:19:00,1276,11,5376.95,
11090,12:56:00,13:04:00,1084,1,0.1,
11090,13:05:00,13:05:00,1080,2,273.25,
11090,13:07:00,13:07:00,1086,3,825.73,
11090,13:11:00,13:11:00,1248,4,1981.21,
11090,13:13:00,13:13:00,1330,5,2467.1,
11090,13:15:00,13:15:00,1288,6,2939.36,
11090,13:17:00,13:17:00,1635,7,3504.62,
11090,13:20:00,13:20:00,3605,8,3878.29,
11090,13:23:00,13:23:00,1233,9,4627.23,
11090,13:25:00,13:25:00,1277,10,4972.82,
11090,13:25:00,13:25:00,1276,11,5376.95,
11138,11:40:00,11:58:00,1084,1,0.1,
11138,11:59:00,11:59:00,1080,2,273.25,
11138,12:00:00,12:00:00,1086,3,825.73,
11138,12:04:00,12:04:00,1248,4,1981.21,
11138,12:06:00,12:06:00,1330,5,2467.1,
11138,12:08:00,12:08:00,1288,6,2939.36,
11138,12:10:00,12:10:00,1635,7,3504.62,
11138,12:13:00,12:13:00,3605,8,3878.29,
11138,12:16:00,12:16:00,1233,9,4627.23,
11138,12:18:00,12:18:00,1277,10,4972.82,
11138,12:18:00,12:18:00,1276,11,5376.95,
11194,10:21:00,10:35:00,1084,1,0.1,
11194,10:36:00,10:36:00,1080,2,273.25,
11194,10:37:00,10:37:00,1086,3,825.73,
11194,10:41:00,10:41:00,1248,4,1981.21,
11194,10:43:00,10:43:00,1330,5,2467.1,
11194,10:45:00,10:45:00,1288,6,2939.36,
11194,10:47:00,10:47:00,1635,7,3504.62,
11194,10:50:00,10:50:00,3605,8,3878.29,
11194,10:53:00,10:53:00,1233,9,4627.23,
11194,10:55:00,10:55:00,1277,10,4972.82,
11194,10:55:00,10:55:00,1276,11,5376.95,
11406,13:42:00,13:58:00,1084,1,0.1,
11406,13:59:00,13:59:00,1080,2,273.25,
11406,14:00:00,14:00:00,1086,3,825.73,
11406,14:04:00,14:04:00,1248,4,1981.21,
11406,14:06:00,14:06:00,1330,5,2467.1,
11406,14:08:00,14:08:00,1288,6,2939.36,
11406,14:10:00,14:10:00,1635,7,3504.62,
11406,14:13:00,14:13:00,3605,8,3878.29,
11406,14:16:00,14:16:00,1233,9,4627.23,
11406,14:18:00,14:18:00,1277,10,4972.82,
11406,14:18:00,14:18:00,1276,11,5376.95,
11493,09:01:00,09:17:00,1084,1,0.1,
11493,09:18:00,09:18:00,1080,2,273.25,
11493,09:19:00,09:19:00,1086,3,825.73,
11493,09:23:00,09:23:00,1248,4,1981.21,
11493,09:25:00,09:25:00,1330,5,2467.1,
11493,09:27:00,09:27:00,1288,6,2939.36,
11493,09:29:00,09:29:00,1635,7,3504.62,
11493,09:32:00,09:32:00,3605,8,3878.29,
11493,09:35:00,09:35:00,1233,9,4627.23,
11493,09:37:00,09:37:00,1277,10,4972.82,
11493,09:37:00,09:37:00,1276,11,5376.95,
11494,20:01:00,20:26:00,1084,1,0.1,
11494,20:27:00,20:27:00,1080,2,273.25,
11494,20:28:00,20:28:00,1086,3,825.73,
11494,20:32:00,20:32:00,1248,4,1981.21,
11494,20:34:00,20:34:00,1330,5,2467.1,
11494,20:36:00,20:36:00,1288,6,2939.36,
11494,20:38:00,20:38:00,1635,7,3504.62,
11494,20:41:00,20:41:00,3605,8,3878.29,
11494,20:43:00,20:43:00,1233,9,4627.23,
11494,20:45:00,20:45:00,1277,10,4972.82,
11494,20:45:00,20:45:00,1276,11,5376.95,
11503,19:20:00,19:40:00,1084,1,0.1,
11503,19:41:00,19:41:00,1080,2,273.25,
11503,19:42:00,19:42:00,1086,3,825.73,
11503,19:46:00,19:46:00,1248,4,1981.21,
11503,19:48:00,19:48:00,1330,5,2467.1,
11503,19:50:00,19:50:00,1288,6,2939.36,
11503,19:52:00,19:52:00,1635,7,3504.62,
11503,19:55:00,19:55:00,3605,8,3878.29,
11503,19:57:00,19:57:00,1233,9,4627.23,
11503,19:59:00,19:59:00,1277,10,4972.82,
11503,19:59:00,19:59:00,1276,11,5376.95,
11870,10:01:00,10:13:00,1084,1,0.1,
11870,10:14:00,10:14:00,1080,2,273.25,
11870,10:15:00,10:15:00,1086,3,825.73,
11870,10:19:00,10:19:00,1248,4,1981.21,
11870,10:21:00,10:21:00,1330,5,2467.1,
11870,10:23:00,10:23:00,1288,6,2939.36,
11870,10:25:00,10:25:00,1635,7,3504.62,
11870,10:28:00,10:28:00,3605,8,3878.29,
11870,10:31:00,10:31:00,1233,9,4627.23,
11870,10:33:00,10:33:00,1277,10,4972.82,
11870,10:33:00,10:33:00,1276,11,5376.95,
11962,05:46:00,05:46:00,1248,1,685.46,
11962,05:48:00,05:48:00,1330,2,1171.35,
11962,05:49:00,05:49:00,1288,3,1643.62,
11962,05:51:00,05:51:00,1635,4,2208.86,
11962,05:53:00,05:53:00,3605,5,2582.53,
11962,05:56:00,05:56:00,1233,6,3331.49,
11962,05:58:00,05:58:00,1277,7,3677.11,
11962,05:59:00,05:59:00,1276,8,4081.23,
12158,14:02:00,14:18:00,1084,1,0.1,
12158,14:19:00,14:19:00,1080,2,273.25,
12158,14:20:00,14:20:00,1086,3,825.73,
12158,14:24:00,14:24:00,1248,4,1981.21,
12158,14:26:00,14:26:00,1330,5,2467.1,
12158,14:28:00,14:28:00,1288,6,2939.36,
12158,14:30:00,14:30:00,1635,7,3504.62,
12158,14:33:00,14:33:00,3605,8,3878.29,
12158,14:36:00,14:36:00,1233,9,4627.23,
12158,14:38:00,14:38:00,1277,10,4972.82,
12158,14:38:00,14:38:00,1276,11,5376.95,
12194,17:22:00,17:41:00,1084,1,0.1,
12194,17:42:00,17:42:00,1080,2,273.25,
12194,17:43:00,17:43:00,1086,3,825.73,
12194,17:47:00,17:47:00,1248,4,1981.21,
12194,17:49:00,17:49:00,1330,5,2467.1,
12194,17:51:00,17:51:00,1288,6,2939.36,
12194,17:53:00,17:53:00,1635,7,3504.62,
12194,17:56:00,17:56:00,3605,8,3878.29,
12194,17:59:00,17:59:00,1233,9,4627.23,
12194,18:01:00,18:01:00,1277,10,4972.82,
12194,18:01:00,18:01:00,1276,11,5376.95,
12294,14:42:00,14:58:00,1084,1,0.1,
12294,14:59:00,14:59:00,1080,2,273.25,
12294,15:00:00,15:00:00,1086,3,825.73,
12294,15:04:00,15:04:00,1248,4,1981.21,
12294,15:06:00,15:06:00,1330,5,2467.1,
12294,15:08:00,15:08:00,1288,6,2939.36,
12294,15:10:00,15:10:00,1635,7,3504.62,
12294,15:13:00,15:13:00,3605,8,3878.29,
12294,15:16:00,15:16:00,1233,9,4627.23,
12294,15:18:00,15:18:00,1277,10,4972.82,
12294,15:18:00,15:18:00,1276,11,5376.95,
12562,07:01:00,07:07:00,1084,1,0.1,
12562,07:08:00,07:08:00,1080,2,273.25,
12562,07:10:00,07:10:00,1086,3,825.73,
12562,07:13:00,07:13:00,1248,4,1981.21,
12562,07:15:00,07:15:00,1330,5,2467.1,
12562,07:17:00,07:17:00,1288,6,2939.36,
12562,07:19:00,07:19:00,1635,7,3504.62,
12562,07:22:00,07:22:00,3605,8,3878.29,
12562,07:25:00,07:25:00,1233,9,4627.23,
12562,07:27:00,07:27:00,1277,10,4972.82,
12562,07:28:00,07:28:00,1276,11,5376.95,
12625,07:56:00,08:00:00,1084,1,0.1,
12625,08:01:00,08:01:00,1080,2,273.25,
12625,08:02:00,08:02:00,1086,3,825.73,
12625,08:06:00,08:06:00,1248,4,1981.21,
12625,08:08:00,08:08:00,1330,5,2467.1,
12625,08:10:00,08:10:00,1288,6,2939.36,
12625,08:12:00,08:12:00,1635,7,3504.62,
12625,08:15:00,08:15:00,3605,8,3878.29,
12625,08:17:00,08:17:00,1233,9,4627.23,
12625,08:19:00,08:19:00,1277,10,4972.82,
12625,08:20:00,08:20:00,1276,11,5376.95,
12656,13:22:00,13:38:00,1084,1,0.1,
12656,13:39:00,13:39:00,1080,2,273.25,
12656,13:40:00,13:40:00,1086,3,825.73,
12656,13:44:00,13:44:00,1248,4,1981.21,
12656,13:46:00,13:46:00,1330,5,2467.1,
12656,13:48:00,13:48:00,1288,6,2939.36,
12656,13:50:00,13:50:00,1635,7,3504.62,
12656,13:53:00,13:53:00,3605,8,3878.29,
12656,13:56:00,13:56:00,1233,9,4627.23,
12656,13:58:00,13:58:00,1277,10,4972.82,
12656,13:58:00,13:58:00,1276,11,5376.95,
12668,09:51:00,10:05:00,1084,1,0.1,
12668,10:06:00,10:06:00,1080,2,273.25,
12668,10:08:00,10:08:00,1086,3,825.73,
12668,10:12:00,10:12:00,1248,4,1981.21,
12668,10:14:00,10:14:00,1330,5,2467.1,
12668,10:16:00,10:16:00,1288,6,2939.36,
12668,10:18:00,10:18:00,1635,7,3504.62,
12668,10:21:00,10:21:00,3605,8,3878.29,
12668,10:24:00,10:24:00,1233,9,4627.23,
12668,10:26:00,10:26:00,1277,10,4972.82,
12668,10:26:00,10:26:00,1276,11,5376.95,
12826,17:36:00,17:47:00,1084,1,0.1,
12826,17:48:00,17:48:00,1080,2,273.25,
12826,17:50:00,17:50:00,1086,3,825.73,
12826,17:54:00,17:54:00,1248,4,1981.21,
12826,17:56:00,17:56:00,1330,5,2467.1,
12826,17:58:00,17:58:00,1288,6,2939.36,
12826,18:00:00,18:00:00,1635,7,3504.62,
12826,18:03:00,18:03:00,3605,8,3878.29,
12826,18:06:00,18:06:00,1233,9,4627.23,
12826,18:08:00,18:08:00,1277,10,4972.82,
12826,18:08:00,18:08:00,1276,11,5376.95,
12874,13:22:00,13:38:00,1084,1,0.1,
12874,13:39:00,13:39:00,1080,2,273.25,
12874,13:40:00,13:40:00,1086,3,825.73,
12874,13:44:00,13:44:00,1248,4,1981.21,
12874,13:46:00,13:46:00,1330,5,2467.1,
12874,13:48:00,13:48:00,1288,6,2939.36,
12874,13:50:00,13:50:00,1635,7,3504.62,
12874,13:53:00,13:53:00,3605,8,3878.29,
12874,13:56:00,13:56:00,1233,9,4627.23,
12874,13:58:00,13:58:00,1277,10,4972.82,
12874,13:58:00,13:58:00,1276,11,5376.95,
12907,08:43:00,08:57:00,1084,1,0.1,
12907,08:58:00,08:58:00,1080,2,273.25,
12907,08:59:00,08:59:00,1086,3,825.73,
12907,09:03:00,09:03:00,1248,4,1981.21,
12907,09:05:00,09:05:00,1330,5,2467.1,
12907,09:07:00,09:07:00,1288,6,2939.36,
12907,09:09:00,09:09:00,1635,7,3504.62,
12907,09:12:00,09:12:00,3605,8,3878.29,
12907,09:14:00,09:14:00,1233,9,4627.23,
12907,09:16:00,09:16:00,1277,10,4972.82,
12907,09:17:00,09:17:00,1276,11,5376.95,
13070,14:26:00,14:34:00,1084,1,0.1,
13070,14:35:00,14:35:00,1080,2,273.25,
13070,14:37:00,14:37:00,1086,3,825.73,
13070,14:41:00,14:41:00,1248,4,1981.21,
13070,14:43:00,14:43:00,1330,5,2467.1,
13070,14:45:00,14:45:00,1288,6,2939.36,
13070,14:47:00,14:47:00,1635,7,3504.62,
13070,14:50:00,14:50:00,3605,8,3878.29,
13070,14:53:00,14:53:00,1233,9,4627.23,
13070,14:55:00,14:55:00,1277,10,4972.82,
13070,14:55:00,14:55:00,1276,11,5376.95,
13102,07:07:00,07:26:00,1084,1,0.1,
13102,07:27:00,07:27:00,1080,2,273.25,
13102,07:29:00,07:29:00,1086,3,825.73,
13102,07:33:00,07:33:00,1248,4,1981.21,
13102,07:35:00,07:35:00,1330,5,2467.1,
13102,07:37:00,07:37:00,1288,6,2939.36,
13102,07:39:00,07:39:00,1635,7,3504.62,
13102,07:42:00,07:42:00,3605,8,3878.29,
13102,07:45:00,07:45:00,1233,9,4627.23,
13102,07:47:00,07:47:00,1277,10,4972.82,
13102,07:48:00,07:48:00,1276,11,5376.95,
13124,19:01:00,19:17:00,1084,1,0.1,
13124,19:18:00,19:18:00,1080,2,273.25,
13124,19:19:00,19:19:00,1086,3,825.73,
13124,19:23:00,19:23:00,1248,4,1981.21,
13124,19:25:00,19:25:00,1330,5,2467.1,
13124,19:27:00,19:27:00,1288,6,2939.36,
13124,19:29:00,19:29:00,1635,7,3504.62,
13124,19:32:00,19:32:00,3605,8,3878.29,
13124,19:34:00,19:34:00,1233,9,4627.23,
13124,19:36:00,19:36:00,1277,10,4972.82,
13124,19:36:00,19:36:00,1276,11,5376.95,
13298,08:02:00,08:19:00,1084,1,0.1,
13298,08:20:00,08:20:00,1080,2,273.25,
13298,08:22:00,08:22:00,1086,3,825.73,
13298,08:26:00,08:26:00,1248,4,1981.21,
13298,08:28:00,08:28:00,1330,5,2467.1,
13298,08:30:00,08:30:00,1288,6,2939.36,
13298,08:32:00,08:32:00,1635,7,3504.62,
13298,08:35:00,08:35:00,3605,8,3878.29,
13298,08:38:00,08:38:00,1233,9,4627.23,
13298,08:40:00,08:40:00,1277,10,4972.82,
13298,08:40:00,08:40:00,1276,11,5376.95,
13356,13:02:00,13:18:00,1084,1,0.1,
13356,13:19:00,13:19:00,1080,2,273.25,
13356,13:20:00,13:20:00,1086,3,825.73,
13356,13:24:00,13:24:00,1248,4,1981.21,
13356,13:26:00,13:26:00,1330,5,2467.1,
13356,13:28:00,13:28:00,1288,6,2939.36,
13356,13:30:00,13:30:00,1635,7,3504.62,
13356,13:33:00,13:33:00,3605,8,3878.29,
13356,13:36:00,13:36:00,1233,9,4627.23,
13356,13:38:00,13:38:00,1277,10,4972.82,
13356,13:38:00,13:38:00,1276,11,5376.95,
13694,21:31:00,21:47:00,1084,1,0.1,
13694,21:48:00,21:48:00,1080,2,273.25,
13694,21:49:00,21:49:00,1086,3,825.73,
13694,21:53:00,21:53:00,1248,4,1981.21,
13694,21:55:00,21:55:00,1330,5,2467.1,
13694,21:57:00,21:57:00,1288,6,2939.36,
13694,21:59:00,21:59:00,1635,7,3504.62,
13694,22:02:00,22:02:00,3605,8,3878.29,
13694,22:04:00,22:04:00,1233,9,4627.23,
13694,22:06:00,22:06:00,1277,10,4972.82,
13694,22:06:00,22:06:00,1276,11,5376.95,
13770,19:30:00,19:55:00,1084,1,0.1,
13770,19:56:00,19:56:00,1080,2,273.25,
13770,19:57:00,19:57:00,1086,3,825.73,
13770,20:01:00,20:01:00,1248,4,1981.21,
13770,20:03:00,20:03:00,1330,5,2467.1,
13770,20:05:00,20:05:00,1288,6,2939.36,
13770,20:07:00,20:07:00,1635,7,3504.62,
13770,20:10:00,20:10:00,3605,8,3878.29,
13770,20:13:00,20:13:00,1233,9,4627.23,
13770,20:15:00,20:15:00,1277,10,4972.82,
13770,20:15:00,20:15:00,1276,11,5376.95,
13780,09:42:00,09:58:00,1084,1,0.1,
13780,09:59:00,09:59:00,1080,2,273.25,
13780,10:00:00,10:00:00,1086,3,825.73,
13780,10:04:00,10:04:00,1248,4,1981.21,
13780,10:06:00,10:06:00,1330,5,2467.1,
13780,10:08:00,10:08:00,1288,6,2939.36,
13780,10:10:00,10:10:00,1635,7,3504.62,
13780,10:13:00,10:13:00,3605,8,3878.29,
13780,10:16:00,10:16:00,1233,9,4627.23,
13780,10:18:00,10:18:00,1277,10,4972.82,
13780,10:18:00,10:18:00,1276,11,5376.95,
13794,16:42:00,16:59:00,1084,1,0.1,
13794,17:00:00,17:00:00,1080,2,273.25,
13794,17:01:00,17:01:00,1086,3,825.73,
13794,17:05:00,17:05:00,1248,4,1981.21,
13794,17:07:00,17:07:00,1330,5,2467.1,
13794,17:09:00,17:09:00,1288,6,2939.36,
13794,17:11:00,17:11:00,1635,7,3504.62,
13794,17:14:00,17:14:00,3605,8,3878.29,
13794,17:17:00,17:17:00,1233,9,4627.23,
13794,17:19:00,17:19:00,1277,10,4972.82,
13794,17:19:00,17:19:00,1276,11,5376.95,
13839,08:32:00,08:36:00,1084,1,0.1,
13839,08:37:00,08:37:00,1080,2,273.25,
13839,08:38:00,08:38:00,1086,3,825.73,
13839,08:42:00,08:42:00,1248,4,1981.21,
13839,08:44:00,08:44:00,1330,5,2467.1,
13839,08:46:00,08:46:00,1288,6,2939.36,
13839,08:48:00,08:48:00,1635,7,3504.62,
13839,08:51:00,08:51:00,3605,8,3878.29,
13839,08:53:00,08:53:00,1233,9,4627.23,
13839,08:55:00,08:55:00,1277,10,4972.82,
13839,08:55:00,08:55:00,1276,11,5376.95,
14018,14:42:00,14:58:00,1084,1,0.1,
14018,14:59:00,14:59:00,1080,2,273.25,
14018,15:00:00,15:00:00,1086,3,825.73,
14018,15:04:00,15:04:00,1248,4,1981.21,
14018,15:06:00,15:06:00,1330,5,2467.1,
14018,15:08:00,15:08:00,1288,6,2939.36,
14018,15:10:00,15:10:00,1635,7,3504.62,
14018,15:13:00,15:13:00,3605,8,3878.29,
14018,15:16:00,15:16:00,1233,9,4627.23,
14018,15:18:00,15:18:00,1277,10,4972.82,
14018,15:18:00,15:18:00,1276,11,5376.95,
14024,22:31:00,22:43:00,1084,1,0.1,
14024,22:44:00,22:44:00,1080,2,273.25,
14024,22:45:00,22:45:00,1086,3,825.73,
14024,22:48:00,22:48:00,1248,4,1981.21,
14024,22:50:00,22:50:00,1330,5,2467.1,
14024,22:52:00,22:52:00,1288,6,2939.36,
14024,22:54:00,22:54:00,1635,7,3504.62,
14024,22:57:00,22:57:00,3605,8,3878.29,
14024,22:59:00,22:59:00,1233,9,4627.23,
14024,23:01:00,23:01:00,1277,10,4972.82,
14024,23:01:00,23:01:00,1276,11,5376.95,
14117,16:14:00,16:22:00,1084,1,0.1,
14117,16:23:00,16:23:00,1080,2,273.25,
14117,16:25:00,16:25:00,1086,3,825.73,
14117,16:29:00,16:29:00,1248,4,1981.21,
14117,16:31:00,16:31:00,1330,5,2467.1,
14117,16:33:00,16:33:00,1288,6,2939.36,
14117,16:35:00,16:35:00,1635,7,3504.62,
14117,16:38:00,16:38:00,3605,8,3878.29,
14117,16:41:00,16:41:00,1233,9,4627.23,
14117,16:43:00,16:43:00,1277,10,4972.82,
14117,16:43:00,16:43:00,1276,11,5376.95,
14189,12:01:00,12:18:00,1084,1,0.1,
14189,12:19:00,12:19:00,1080,2,273.25,
14189,12:20:00,12:20:00,1086,3,825.73,
14189,12:24:00,12:24:00,1248,4,1981.21,
14189,12:26:00,12:26:00,1330,5,2467.1,
14189,12:28:00,12:28:00,1288,6,2939.36,
14189,12:30:00,12:30:00,1635,7,3504.62,
14189,12:33:00,12:33:00,3605,8,3878.29,
14189,12:36:00,12:36:00,1233,9,4627.23,
14189,12:38:00,12:38:00,1277,10,4972.82,
14189,12:38:00,12:38:00,1276,11,5376.95,
14429,16:33:00,16:40:00,1084,1,0.1,
14429,16:41:00,16:41:00,1080,2,273.25,
14429,16:43:00,16:43:00,1086,3,825.73,
14429,16:47:00,16:47:00,1248,4,1981.21,
14429,16:49:00,16:49:00,1330,5,2467.1,
14429,16:51:00,16:51:00,1288,6,2939.36,
14429,16:53:00,16:53:00,1635,7,3504.62,
14429,16:56:00,16:56:00,3605,8,3878.29,
14429,16:59:00,16:59:00,1233,9,4627.23,
14429,17:01:00,17:01:00,1277,10,4972.82,
14429,17:01:00,17:01:00,1276,11,5376.95,
14794,08:43:00,08:57:00,1084,1,0.1,
14794,08:58:00,08:58:00,1080,2,273.25,
14794,08:59:00,08:59:00,1086,3,825.73,
14794,09:03:00,09:03:00,1248,4,1981.21,
14794,09:05:00,09:05:00,1330,5,2467.1,
14794,09:07:00,09:07:00,1288,6,2939.36,
14794,09:09:00,09:09:00,1635,7,3504.62,
14794,09:12:00,09:12:00,3605,8,3878.29,
14794,09:14:00,09:14:00,1233,9,4627.23,
14794,09:16:00,09:16:00,1277,10,4972.82,
14794,09:17:00,09:17:00,1276,11,5376.95,
14906,22:32:00,22:42:00,1084,1,0.1,
14906,22:43:00,22:43:00,1080,2,273.25,
14906,22:44:00,22:44:00,1086,3,825.73,
14906,22:47:00,22:47:00,1248,4,1981.21,
14906,22:49:00,22:49:00,1330,5,2467.1,
14906,22:51:00,22:51:00,1288,6,2939.36,
14906,22:53:00,22:53:00,1635,7,3504.62,
14906,22:55:00,22:55:00,3605,8,3878.29,
14906,22:58:00,22:58:00,1233,9,4627.23,
14906,23:00:00,23:00:00,1277,10,4972.82,
14906,23:00:00,23:00:00,1276,11,5376.95,
14983,21:51:00,22:06:00,1084,1,0.1,
14983,22:07:00,22:07:00,1080,2,273.25,
14983,22:08:00,22:08:00,1086,3,825.73,
14983,22:11:00,22:11:00,1248,4,1981.21,
14983,22:13:00,22:13:00,1330,5,2467.1,
14983,22:15:00,22:15:00,1288,6,2939.36,
14983,22:17:00,22:17:00,1635,7,3504.62,
14983,22:20:00,22:20:00,3605,8,3878.29,
14983,22:22:00,22:22:00,1233,9,4627.23,
14983,22:24:00,22:24:00,1277,10,4972.82,
14983,22:24:00,22:24:00,1276,11,5376.95,
15071,10:01:00,10:13:00,1084,1,0.1,
15071,10:14:00,10:14:00,1080,2,273.25,
15071,10:15:00,10:15:00,1086,3,825.73,
15071,10:19:00,10:19:00,1248,4,1981.21,
15071,10:21:00,10:21:00,1330,5,2467.1,
15071,10:23:00,10:23:00,1288,6,2939.36,
15071,10:25:00,10:25:00,1635,7,3504.62,
15071,10:28:00,10:28:00,3605,8,3878.29,
15071,10:31:00,10:31:00,1233,9,4627.23,
15071,10:33:00,10:33:00,1277,10,4972.82,
15071,10:33:00,10:33:00,1276,11,5376.95,
15174,22:13:00,22:24:00,1084,1,0.1,
15174,22:25:00,22:25:00,1080,2,273.25,
15174,22:26:00,22:26:00,1086,3,825.73,
15174,22:29:00,22:29:00,1248,4,1981.21,
15174,22:31:00,22:31:00,1330,5,2467.1,
15174,22:33:00,22:33:00,1288,6,2939.36,
15174,22:35:00,22:35:00,1635,7,3504.62,
15174,22:38:00,22:38:00,3605,8,3878.29,
15174,22:40:00,22:40:00,1233,9,4627.23,
15174,22:42:00,22:42:00,1277,10,4972.82,
15174,22:42:00,22:42:00,1276,11,5376.95,
15203,14:02:00,14:18:00,1084,1,0.1,
15203,14:19:00,14:19:00,1080,2,273.25,
15203,14:20:00,14:20:00,1086,3,825.73,
15203,14:24:00,14:24:00,1248,4,1981.21,
15203,14:26:00,14:26:00,1330,5,2467.1,
15203,14:28:00,14:28:00,1288,6,2939.36,
15203,14:30:00,14:30:00,1635,7,3504.62,
15203,14:33:00,14:33:00,3605,8,3878.29,
15203,14:36:00,14:36:00,1233,9,4627.23,
15203,14:38:00,14:38:00,1277,10,4972.82,
15203,14:38:00,14:38:00,1276,11,5376.95,
15229,23:24:00,23:40:00,1084,1,0.1,
15229,23:41:00,23:41:00,1080,2,273.25,
15229,23:42:00,23:42:00,1086,3,825.73,
15229,23:45:00,23:45:00,1248,4,1981.21,
15229,23:46:00,23:46:00,1330,5,2467.1,
15229,23:48:00,23:48:00,1288,6,2939.36,
15229,23:50:00,23:50:00,1635,7,3504.62,
15229,23:53:00,23:53:00,3605,8,3878.29,
15229,23:55:00,23:55:00,1233,9,4627.23,
15229,23:57:00,23:57:00,1277,10,4972.82,
15229,23:57:00,23:57:00,1276,11,5376.95,
15921,10:41:00,10:57:00,1084,1,0.1,
15921,10:58:00,10:58:00,1080,2,273.25,
15921,10:59:00,10:59:00,1086,3,825.73,
15921,11:03:00,11:03:00,1248,4,1981.21,
15921,11:05:00,11:05:00,1330,5,2467.1,
15921,11:07:00,11:07:00,1288,6,2939.36,
15921,11:09:00,11:09:00,1635,7,3504.62,
15921,11:12:00,11:12:00,3605,8,3878.29,
15921,11:15:00,11:15:00,1233,9,4627.23,
15921,11:17:00,11:17:00,1277,10,4972.82,
15921,11:17:00,11:17:00,1276,11,5376.95,
16201,17:18:00,17:27:00,1084,1,0.1,
16201,17:28:00,17:28:00,1080,2,273.25,
16201,17:30:00,17:30:00,1086,3,825.73,
16201,17:34:00,17:34:00,1248,4,1981.21,
16201,17:36:00,17:36:00,1330,5,2467.1,
16201,17:38:00,17:38:00,1288,6,2939.36,
16201,17:40:00,17:40:00,1635,7,3504.62,
16201,17:43:00,17:43:00,3605,8,3878.29,
16201,17:46:00,17:46:00,1233,9,4627.23,
16201,17:48:00,17:48:00,1277,10,4972.82,
16201,17:48:00,17:48:00,1276,11,5376.95,
16292,16:51:00,16:58:00,1084,1,0.1,
16292,16:59:00,16:59:00,1080,2,273.25,
16292,17:01:00,17:01:00,1086,3,825.73,
16292,17:05:00,17:05:00,1248,4,1981.21,
16292,17:07:00,17:07:00,1330,5,2467.1,
16292,17:09:00,17:09:00,1288,6,2939.36,
16292,17:11:00,17:11:00,1635,7,3504.62,
16292,17:14:00,17:14:00,3605,8,3878.29,
16292,17:17:00,17:17:00,1233,9,4627.23,
16292,17:19:00,17:19:00,1277,10,4972.82,
16292,17:19:00,17:19:00,1276,11,5376.95,
16397,20:24:00,20:49:00,1084,1,0.1,
16397,20:50:00,20:50:00,1080,2,273.25,
16397,20:51:00,20:51:00,1086,3,825.73,
16397,20:55:00,20:55:00,1248,4,1981.21,
16397,20:57:00,20:57:00,1330,5,2467.1,
16397,20:59:00,20:59:00,1288,6,2939.36,
16397,21:01:00,21:01:00,1635,7,3504.62,
16397,21:04:00,21:04:00,3605,8,3878.29,
16397,21:06:00,21:06:00,1233,9,4627.23,
16397,21:08:00,21:08:00,1277,10,4972.82,
16397,21:08:00,21:08:00,1276,11,5376.95,
16499,17:09:00,17:17:00,1084,1,0.1,
16499,17:18:00,17:18:00,1080,2,273.25,
16499,17:20:00,17:20:00,1086,3,825.73,
16499,17:24:00,17:24:00,1248,4,1981.21,
16499,17:26:00,17:26:00,1330,5,2467.1,
16499,17:28:00,17:28:00,1288,6,2939.36,
16499,17:30:00,17:30:00,1635,7,3504.62,
16499,17:33:00,17:33:00,3605,8,3878.29,
16499,17:36:00,17:36:00,1233,9,4627.23,
16499,17:38:00,17:38:00,1277,10,4972.82,
16499,17:38:00,17:38:00,1276,11,5376.95,
16512,13:32:00,13:40:00,1084,1,0.1,
16512,13:41:00,13:41:00,1080,2,273.25,
16512,13:43:00,13:43:00,1086,3,825.73,
16512,13:47:00,13:47:00,1248,4,1981.21,
16512,13:49:00,13:49:00,1330,5,2467.1,
16512,13:51:00,13:51:00,1288,6,2939.36,
16512,13:53:00,13:53:00,1635,7,3504.62,
16512,13:56:00,13:56:00,3605,8,3878.29,
16512,13:59:00,13:59:00,1233,9,4627.23,
16512,14:01:00,14:01:00,1277,10,4972.82,
16512,14:01:00,14:01:00,1276,11,5376.95,
16971,06:40:00,06:48:00,1084,1,0.1,
16971,06:49:00,06:49:00,1080,2,273.25,
16971,06:50:00,06:50:00,1086,3,825.73,
16971,06:54:00,06:54:00,1248,4,1981.21,
16971,06:56:00,06:56:00,1330,5,2467.1,
16971,06:58:00,06:58:00,1288,6,2939.36,
16971,07:00:00,07:00:00,1635,7,3504.62,
16971,07:02:00,07:02:00,3605,8,3878.29,
16971,07:05:00,07:05:00,1233,9,4627.23,
16971,07:07:00,07:07:00,1277,10,4972.82,
16971,07:08:00,07:08:00,1276,11,5376.95,
17136,15:22:00,15:38:00,1084,1,0.1,
17136,15:39:00,15:39:00,1080,2,273.25,
17136,15:40:00,15:40:00,1086,3,825.73,
17136,15:44:00,15:44:00,1248,4,1981.21,
17136,15:46:00,15:46:00,1330,5,2467.1,
17136,15:48:00,15:48:00,1288,6,2939.36,
17136,15:50:00,15:50:00,1635,7,3504.62,
17136,15:53:00,15:53:00,3605,8,3878.29,
17136,15:56:00,15:56:00,1233,9,4627.23,
17136,15:58:00,15:58:00,1277,10,4972.82,
17136,15:58:00,15:58:00,1276,11,5376.95,
17172,18:25:00,18:38:00,1084,1,0.1,
17172,18:39:00,18:39:00,1080,2,273.25,
17172,18:40:00,18:40:00,1086,3,825.73,
17172,18:44:00,18:44:00,1248,4,1981.21,
17172,18:46:00,18:46:00,1330,5,2467.1,
17172,18:48:00,18:48:00,1288,6,2939.36,
17172,18:50:00,18:50:00,1635,7,3504.62,
17172,18:53:00,18:53:00,3605,8,3878.29,
17172,18:55:00,18:55:00,1233,9,4627.23,
17172,18:57:00,18:57:00,1277,10,4972.82,
17172,18:57:00,18:57:00,1276,11,5376.95,
17271,12:19:00,12:28:00,1084,1,0.1,
17271,12:29:00,12:29:00,1080,2,273.25,
17271,12:31:00,12:31:00,1086,3,825.73,
17271,12:35:00,12:35:00,1248,4,1981.21,
17271,12:37:00,12:37:00,1330,5,2467.1,
17271,12:39:00,12:39:00,1288,6,2939.36,
17271,12:41:00,12:41:00,1635,7,3504.62,
17271,12:44:00,12:44:00,3605,8,3878.29,
17271,12:47:00,12:47:00,1233,9,4627.23,
17271,12:49:00,12:49:00,1277,10,4972.82,
17271,12:49:00,12:49:00,1276,11,5376.95,
17287,23:25:00,23:40:00,1084,1,0.1,
17287,23:41:00,23:41:00,1080,2,273.25,
17287,23:42:00,23:42:00,1086,3,825.73,
17287,23:45:00,23:45:00,1248,4,1981.21,
17287,23:46:00,23:46:00,1330,5,2467.1,
17287,23:48:00,23:48:00,1288,6,2939.36,
17287,23:50:00,23:50:00,1635,7,3504.62,
17287,23:53:00,23:53:00,3605,8,3878.29,
17287,23:55:00,23:55:00,1233,9,4627.23,
17287,23:57:00,23:57:00,1277,10,4972.82,
17287,23:57:00,23:57:00,1276,11,5376.95,
17557,09:20:00,09:37:00,1084,1,0.1,
17557,09:38:00,09:38:00,1080,2,273.25,
17557,09:39:00,09:39:00,1086,3,825.73,
17557,09:43:00,09:43:00,1248,4,1981.21,
17557,09:45:00,09:45:00,1330,5,2467.1,
17557,09:47:00,09:47:00,1288,6,2939.36,
17557,09:49:00,09:49:00,1635,7,3504.62,
17557,09:52:00,09:52:00,3605,8,3878.29,
17557,09:55:00,09:55:00,1233,9,4627.23,
17557,09:57:00,09:57:00,1277,10,4972.82,
17557,09:57:00,09:57:00,1276,11,5376.95,
17597,21:10:00,21:28:00,1084,1,0.1,
17597,21:29:00,21:29:00,1080,2,273.25,
17597,21:30:00,21:30:00,1086,3,825.73,
17597,21:34:00,21:34:00,1248,4,1981.21,
17597,21:36:00,21:36:00,1330,5,2467.1,
17597,21:38:00,21:38:00,1288,6,2939.36,
17597,21:40:00,21:40:00,1635,7,3504.62,
17597,21:43:00,21:43:00,3605,8,3878.29,
17597,21:45:00,21:45:00,1233,9,4627.23,
17597,21:47:00,21:47:00,1277,10,4972.82,
17597,21:47:00,21:47:00,1276,11,5376.95,
17608,18:39:00,18:54:00,1084,1,0.1,
17608,18:55:00,18:55:00,1080,2,273.25,
17608,18:56:00,18:56:00,1086,3,825.73,
17608,19:00:00,19:00:00,1248,4,1981.21,
17608,19:02:00,19:02:00,1330,5,2467.1,
17608,19:04:00,19:04:00,1288,6,2939.36,
17608,19:06:00,19:06:00,1635,7,3504.62,
17608,19:09:00,19:09:00,3605,8,3878.29,
17608,19:11:00,19:11:00,1233,9,4627.23,
17608,19:13:00,19:13:00,1277,10,4972.82,
17608,19:13:00,19:13:00,1276,11,5376.95,
17956,10:56:00,11:18:00,1084,1,0.1,
17956,11:19:00,11:19:00,1080,2,273.25,
17956,11:20:00,11:20:00,1086,3,825.73,
17956,11:24:00,11:24:00,1248,4,1981.21,
17956,11:26:00,11:26:00,1330,5,2467.1,
17956,11:28:00,11:28:00,1288,6,2939.36,
17956,11:30:00,11:30:00,1635,7,3504.62,
17956,11:33:00,11:33:00,3605,8,3878.29,
17956,11:36:00,11:36:00,1233,9,4627.23,
17956,11:38:00,11:38:00,1277,10,4972.82,
17956,11:38:00,11:38:00,1276,11,5376.95,
17992,11:40:00,11:52:00,1084,1,0.1,
17992,11:53:00,11:53:00,1080,2,273.25,
17992,11:55:00,11:55:00,1086,3,825.73,
17992,11:59:00,11:59:00,1248,4,1981.21,
17992,12:01:00,12:01:00,1330,5,2467.1,
17992,12:03:00,12:03:00,1288,6,2939.36,
17992,12:05:00,12:05:00,1635,7,3504.62,
17992,12:08:00,12:08:00,3605,8,3878.29,
17992,12:11:00,12:11:00,1233,9,4627.23,
17992,12:13:00,12:13:00,1277,10,4972.82,
17992,12:13:00,12:13:00,1276,11,5376.95,
18262,15:42:00,15:58:00,1084,1,0.1,
18262,15:59:00,15:59:00,1080,2,273.25,
18262,16:00:00,16:00:00,1086,3,825.73,
18262,16:04:00,16:04:00,1248,4,1981.21,
18262,16:06:00,16:06:00,1330,5,2467.1,
18262,16:08:00,16:08:00,1288,6,2939.36,
18262,16:10:00,16:10:00,1635,7,3504.62,
18262,16:13:00,16:13:00,3605,8,3878.29,
18262,16:16:00,16:16:00,1233,9,4627.23,
18262,16:18:00,16:18:00,1277,10,4972.82,
18262,16:18:00,16:18:00,1276,11,5376.95,
18613,14:36:00,14:43:00,1084,1,0.1,
18613,14:44:00,14:44:00,1080,2,273.25,
18613,14:46:00,14:46:00,1086,3,825.73,
18613,14:50:00,14:50:00,1248,4,1981.21,
18613,14:52:00,14:52:00,1330,5,2467.1,
18613,14:54:00,14:54:00,1288,6,2939.36,
18613,14:56:00,14:56:00,1635,7,3504.62,
18613,14:59:00,14:59:00,3605,8,3878.29,
18613,15:02:00,15:02:00,1233,9,4627.23,
18613,15:04:00,15:04:00,1277,10,4972.82,
18613,15:04:00,15:04:00,1276,11,5376.95,
18618,08:14:00,08:18:00,1084,1,0.1,
18618,08:19:00,08:19:00,1080,2,273.25,
18618,08:20:00,08:20:00,1086,3,825.73,
18618,08:24:00,08:24:00,1248,4,1981.21,
18618,08:26:00,08:26:00,1330,5,2467.1,
18618,08:28:00,08:28:00,1288,6,2939.36,
18618,08:30:00,08:30:00,1635,7,3504.62,
18618,08:33:00,08:33:00,3605,8,3878.29,
18618,08:35:00,08:35:00,1233,9,4627.23,
18618,08:37:00,08:37:00,1277,10,4972.82,
18618,08:37:00,08:37:00,1276,11,5376.95,
18640,17:43:00,17:56:00,1084,1,0.1,
18640,17:57:00,17:57:00,1080,2,273.25,
18640,17:58:00,17:58:00,1086,3,825.73,
18640,18:02:00,18:02:00,1248,4,1981.21,
18640,18:04:00,18:04:00,1330,5,2467.1,
18640,18:06:00,18:06:00,1288,6,2939.36,
18640,18:08:00,18:08:00,1635,7,3504.62,
18640,18:11:00,18:11:00,3605,8,3878.29,
18640,18:14:00,18:14:00,1233,9,4627.23,
18640,18:16:00,18:16:00,1277,10,4972.82,
18640,18:16:00,18:16:00,1276,11,5376.95,
18736,08:32:00,08:36:00,1084,1,0.1,
18736,08:37:00,08:37:00,1080,2,273.25,
18736,08:38:00,08:38:00,1086,3,825.73,
18736,08:42:00,08:42:00,1248,4,1981.21,
18736,08:44:00,08:44:00,1330,5,2467.1,
18736,08:46:00,08:46:00,1288,6,2939.36,
18736,08:48:00,08:48:00,1635,7,3504.62,
18736,08:51:00,08:51:00,3605,8,3878.29,
18736,08:53:00,08:53:00,1233,9,4627.23,
18736,08:55:00,08:55:00,1277,10,4972.82,
18736,08:55:00,08:55:00,1276,11,5376.95,
18803,21:04:00,21:28:00,1084,1,0.1,
18803,21:29:00,21:29:00,1080,2,273.25,
18803,21:30:00,21:30:00,1086,3,825.73,
18803,21:34:00,21:34:00,1248,4,1981.21,
18803,21:36:00,21:36:00,1330,5,2467.1,
18803,21:38:00,21:38:00,1288,6,2939.36,
18803,21:40:00,21:40:00,1635,7,3504.62,
18803,21:42:00,21:42:00,3605,8,3878.29,
18803,21:45:00,21:45:00,1233,9,4627.23,
18803,21:47:00,21:47:00,1277,10,4972.82,
18803,21:47:00,21:47:00,1276,11,5376.95,
19179,12:22:00,12:38:00,1084,1,0.1,
19179,12:39:00,12:39:00,1080,2,273.25,
19179,12:40:00,12:40:00,1086,3,825.73,
19179,12:44:00,12:44:00,1248,4,1981.21,
19179,12:46:00,12:46:00,1330,5,2467.1,
19179,12:48:00,12:48:00,1288,6,2939.36,
19179,12:50:00,12:50:00,1635,7,3504.62,
19179,12:53:00,12:53:00,3605,8,3878.29,
19179,12:56:00,12:56:00,1233,9,4627.23,
19179,12:58:00,12:58:00,1277,10,4972.82,
19179,12:58:00,12:58:00,1276,11,5376.95,
19322,17:02:00,17:20:00,1084,1,0.1,
19322,17:21:00,17:21:00,1080,2,273.25,
19322,17:22:00,17:22:00,1086,3,825.73,
19322,17:26:00,17:26:00,1248,4,1981.21,
19322,17:28:00,17:28:00,1330,5,2467.1,
19322,17:30:00,17:30:00,1288,6,2939.36,
19322,17:32:00,17:32:00,1635,7,3504.62,
19322,17:35:00,17:35:00,3605,8,3878.29,
19322,17:38:00,17:38:00,1233,9,4627.23,
19322,17:40:00,17:40:00,1277,10,4972.82,
19322,17:40:00,17:40:00,1276,11,5376.95,
19354,07:04:00,07:17:00,1084,1,0.1,
19354,07:18:00,07:18:00,1080,2,273.25,
19354,07:20:00,07:20:00,1086,3,825.73,
19354,07:23:00,07:23:00,1248,4,1981.21,
19354,07:25:00,07:25:00,1330,5,2467.1,
19354,07:27:00,07:27:00,1288,6,2939.36,
19354,07:29:00,07:29:00,1635,7,3504.62,
19354,07:32:00,07:32:00,3605,8,3878.29,
19354,07:35:00,07:35:00,1233,9,4627.23,
19354,07:37:00,07:37:00,1277,10,4972.82,
19354,07:38:00,07:38:00,1276,11,5376.95,
19403,09:32:00,09:46:00,1084,1,0.1,
19403,09:47:00,09:47:00,1080,2,273.25,
19403,09:49:00,09:49:00,1086,3,825.73,
19403,09:53:00,09:53:00,1248,4,1981.21,
19403,09:55:00,09:55:00,1330,5,2467.1,
19403,09:57:00,09:57:00,1288,6,2939.36,
19403,09:59:00,09:59:00,1635,7,3504.62,
19403,10:02:00,10:02:00,3605,8,3878.29,
19403,10:05:00,10:05:00,1233,9,4627.23,
19403,10:07:00,10:07:00,1277,10,4972.82,
19403,10:07:00,10:07:00,1276,11,5376.95,
19656,18:04:00,18:17:00,1084,1,0.1,
19656,18:18:00,18:18:00,1080,2,273.25,
19656,18:19:00,18:19:00,1086,3,825.73,
19656,18:23:00,18:23:00,1248,4,1981.21,
19656,18:25:00,18:25:00,1330,5,2467.1,
19656,18:27:00,18:27:00,1288,6,2939.36,
19656,18:29:00,18:29:00,1635,7,3504.62,
19656,18:32:00,18:32:00,3605,8,3878.29,
19656,18:34:00,18:34:00,1233,9,4627.23,
19656,18:36:00,18:36:00,1277,10,4972.82,
19656,18:37:00,18:37:00,1276,11,5376.95,
19710,12:42:00,12:58:00,1084,1,0.1,
19710,12:59:00,12:59:00,1080,2,273.25,
19710,13:00:00,13:00:00,1086,3,825.73,
19710,13:04:00,13:04:00,1248,4,1981.21,
19710,13:06:00,13:06:00,1330,5,2467.1,
19710,13:08:00,13:08:00,1288,6,2939.36,
19710,13:10:00,13:10:00,1635,7,3504.62,
19710,13:13:00,13:13:00,3605,8,3878.29,
19710,13:16:00,13:16:00,1233,9,4627.23,
19710,13:18:00,13:18:00,1277,10,4972.82,
19710,13:18:00,13:18:00,1276,11,5376.95,
19724,09:01:00,09:17:00,1084,1,0.1,
19724,09:18:00,09:18:00,1080,2,273.25,
19724,09:19:00,09:19:00,1086,3,825.73,
19724,09:23:00,09:23:00,1248,4,1981.21,
19724,09:25:00,09:25:00,1330,5,2467.1,
19724,09:27:00,09:27:00,1288,6,2939.36,
19724,09:29:00,09:29:00,1635,7,3504.62,
19724,09:32:00,09:32:00,3605,8,3878.29,
19724,09:35:00,09:35:00,1233,9,4627.23,
19724,09:37:00,09:37:00,1277,10,4972.82,
19724,09:37:00,09:37:00,1276,11,5376.95,
20118,20:24:00,20:49:00,1084,1,0.1,
20118,20:50:00,20:50:00,1080,2,273.25,
20118,20:51:00,20:51:00,1086,3,825.73,
20118,20:55:00,20:55:00,1248,4,1981.21,
20118,20:57:00,20:57:00,1330,5,2467.1,
20118,20:59:00,20:59:00,1288,6,2939.36,
20118,21:01:00,21:01:00,1635,7,3504.62,
20118,21:04:00,21:04:00,3605,8,3878.29,
20118,21:06:00,21:06:00,1233,9,4627.23,
20118,21:08:00,21:08:00,1277,10,4972.82,
20118,21:08:00,21:08:00,1276,11,5376.95,
20161,22:49:00,23:01:00,1084,1,0.1,
20161,23:02:00,23:02:00,1080,2,273.25,
20161,23:03:00,23:03:00,1086,3,825.73,
20161,23:06:00,23:06:00,1248,4,1981.21,
20161,23:07:00,23:07:00,1330,5,2467.1,
20161,23:09:00,23:09:00,1288,6,2939.36,
20161,23:11:00,23:11:00,1635,7,3504.62,
20161,23:14:00,23:14:00,3605,8,3878.29,
20161,23:16:00,23:16:00,1233,9,4627.23,
20161,23:18:00,23:18:00,1277,10,4972.82,
20161,23:18:00,23:18:00,1276,11,5376.95,
20409,16:42:00,16:49:00,1084,1,0.1,
20409,16:50:00,16:50:00,1080,2,273.25,
20409,16:52:00,16:52:00,1086,3,825.73,
20409,16:56:00,16:56:00,1248,4,1981.21,
20409,16:58:00,16:58:00,1330,5,2467.1,
20409,17:00:00,17:00:00,1288,6,2939.36,
20409,17:02:00,17:02:00,1635,7,3504.62,
20409,17:05:00,17:05:00,3605,8,3878.29,
20409,17:08:00,17:08:00,1233,9,4627.23,
20409,17:10:00,17:10:00,1277,10,4972.82,
20409,17:10:00,17:10:00,1276,11,5376.95,
20457,16:02:00,16:18:00,1084,1,0.1,
20457,16:19:00,16:19:00,1080,2,273.25,
20457,16:20:00,16:20:00,1086,3,825.73,
20457,16:24:00,16:24:00,1248,4,1981.21,
20457,16:26:00,16:26:00,1330,5,2467.1,
20457,16:28:00,16:28:00,1288,6,2939.36,
20457,16:30:00,16:30:00,1635,7,3504.62,
20457,16:33:00,16:33:00,3605,8,3878.29,
20457,16:36:00,16:36:00,1233,9,4627.23,
20457,16:38:00,16:38:00,1277,10,4972.82,
20457,16:38:00,16:38:00,1276,11,5376.95,
20566,19:01:00,19:17:00,1084,1,0.1,
20566,19:18:00,19:18:00,1080,2,273.25,
20566,19:19:00,19:19:00,1086,3,825.73,
20566,19:23:00,19:23:00,1248,4,1981.21,
20566,19:25:00,19:25:00,1330,5,2467.1,
20566,19:27:00,19:27:00,1288,6,2939.36,
20566,19:29:00,19:29:00,1635,7,3504.62,
20566,19:32:00,19:32:00,3605,8,3878.29,
20566,19:34:00,19:34:00,1233,9,4627.23,
20566,19:36:00,19:36:00,1277,10,4972.82,
20566,19:36:00,19:36:00,1276,11,5376.95,
20857,16:02:00,16:18:00,1084,1,0.1,
20857,16:19:00,16:19:00,1080,2,273.25,
20857,16:20:00,16:20:00,1086,3,825.73,
20857,16:24:00,16:24:00,1248,4,1981.21,
20857,16:26:00,16:26:00,1330,5,2467.1,
20857,16:28:00,16:28:00,1288,6,2939.36,
20857,16:30:00,16:30:00,1635,7,3504.62,
20857,16:33:00,16:33:00,3605,8,3878.29,
20857,16:36:00,16:36:00,1233,9,4627.23,
20857,16:38:00,16:38:00,1277,10,4972.82,
20857,16:38:00,16:38:00,1276,11,5376.95,
20958,12:01:00,12:18:00,1084,1,0.1,
20958,12:19:00,12:19:00,1080,2,273.25,
20958,12:20:00,12:20:00,1086,3,825.73,
20958,12:24:00,12:24:00,1248,4,1981.21,
20958,12:26:00,12:26:00,1330,5,2467.1,
20958,12:28:00,12:28:00,1288,6,2939.36,
20958,12:30:00,12:30:00,1635,7,3504.62,
20958,12:33:00,12:33:00,3605,8,3878.29,
20958,12:36:00,12:36:00,1233,9,4627.23,
20958,12:38:00,12:38:00,1277,10,4972.82,
20958,12:38:00,12:38:00,1276,11,5376.95,
21008,06:16:00,06:24:00,1084,1,0.1,
21008,06:25:00,06:25:00,1080,2,273.25,
21008,06:26:00,06:26:00,1086,3,825.73,
21008,06:29:00,06:29:00,1248,4,1981.21,
21008,06:31:00,06:31:00,1330,5,2467.1,
21008,06:33:00,06:33:00,1288,6,2939.36,
21008,06:35:00,06:35:00,1635,7,3504.62,
21008,06:37:00,06:37:00,3605,8,3878.29,
21008,06:40:00,06:40:00,1233,9,4627.23,
21008,06:42:00,06:42:00,1277,10,4972.82,
21008,06:43:00,06:43:00,1276,11,5376.95,
21187,22:31:00,22:43:00,1084,1,0.1,
21187,22:44:00,22:44:00,1080,2,273.25,
21187,22:45:00,22:45:00,1086,3,825.73,
21187,22:48:00,22:48:00,1248,4,1981.21,
21187,22:50:00,22:50:00,1330,5,2467.1,
21187,22:52:00,22:52:00,1288,6,2939.36,
21187,22:54:00,22:54:00,1635,7,3504.62,
21187,22:57:00,22:57:00,3605,8,3878.29,
21187,22:59:00,22:59:00,1233,9,4627.23,
21187,23:01:00,23:01:00,1277,10,4972.82,
21187,23:01:00,23:01:00,1276,11,5376.95,
21373,05:56:00,06:00:00,1084,1,0.1,
21373,06:01:00,06:01:00,1080,2,273.25,
21373,06:02:00,06:02:00,1086,3,825.73,
21373,06:05:00,06:05:00,1248,4,1981.21,
21373,06:07:00,06:07:00,1330,5,2467.1,
21373,06:09:00,06:09:00,1288,6,2939.36,
21373,06:11:00,06:11:00,1635,7,3504.62,
21373,06:13:00,06:13:00,3605,8,3878.29,
21373,06:16:00,06:16:00,1233,9,4627.23,
21373,06:18:00,06:18:00,1277,10,4972.82,
21373,06:19:00,06:19:00,1276,11,5376.95,
21412,12:38:00,12:46:00,1084,1,0.1,
21412,12:47:00,12:47:00,1080,2,273.25,
21412,12:49:00,12:49:00,1086,3,825.73,
21412,12:53:00,12:53:00,1248,4,1981.21,
21412,12:55:00,12:55:00,1330,5,2467.1,
21412,12:57:00,12:57:00,1288,6,2939.36,
21412,12:59:00,12:59:00,1635,7,3504.62,
21412,13:02:00,13:02:00,3605,8,3878.29,
21412,13:05:00,13:05:00,1233,9,4627.23,
21412,13:07:00,13:07:00,1277,10,4972.82,
21412,13:07:00,13:07:00,1276,11,5376.95,
21423,08:56:00,09:06:00,1084,1,0.1,
21423,09:07:00,09:07:00,1080,2,273.25,
21423,09:09:00,09:09:00,1086,3,825.73,
21423,09:13:00,09:13:00,1248,4,1981.21,
21423,09:15:00,09:15:00,1330,5,2467.1,
21423,09:17:00,09:17:00,1288,6,2939.36,
21423,09:19:00,09:19:00,1635,7,3504.62,
21423,09:22:00,09:22:00,3605,8,3878.29,
21423,09:25:00,09:25:00,1233,9,4627.23,
21423,09:27:00,09:27:00,1277,10,4972.82,
21423,09:27:00,09:27:00,1276,11,5376.95,
21559,09:20:00,09:37:00,1084,1,0.1,
21559,09:38:00,09:38:00,1080,2,273.25,
21559,09:39:00,09:39:00,1086,3,825.73,
21559,09:43:00,09:43:00,1248,4,1981.21,
21559,09:45:00,09:45:00,1330,5,2467.1,
21559,09:47:00,09:47:00,1288,6,2939.36,
21559,09:49:00,09:49:00,1635,7,3504.62,
21559,09:52:00,09:52:00,3605,8,3878.29,
21559,09:55:00,09:55:00,1233,9,4627.23,
21559,09:57:00,09:57:00,1277,10,4972.82,
21559,09:57:00,09:57:00,1276,11,5376.95,
21646,09:14:00,09:29:00,1084,1,0.1,
21646,09:30:00,09:30:00,1080,2,273.25,
21646,09:32:00,09:32:00,1086,3,825.73,
21646,09:36:00,09:36:00,1248,4,1981.21,
21646,09:38:00,09:38:00,1330,5,2467.1,
21646,09:40:00,09:40:00,1288,6,2939.36,
21646,09:42:00,09:42:00,1635,7,3504.62,
21646,09:45:00,09:45:00,3605,8,3878.29,
21646,09:48:00,09:48:00,1233,9,4627.23,
21646,09:50:00,09:50:00,1277,10,4972.82,
21646,09:50:00,09:50:00,1276,11,5376.95,
21718,20:18:00,20:42:00,1084,1,0.1,
21718,20:43:00,20:43:00,1080,2,273.25,
21718,20:44:00,20:44:00,1086,3,825.73,
21718,20:48:00,20:48:00,1248,4,1981.21,
21718,20:50:00,20:50:00,1330,5,2467.1,
21718,20:52:00,20:52:00,1288,6,2939.36,
21718,20:54:00,20:54:00,1635,7,3504.62,
21718,20:57:00,20:57:00,3605,8,3878.29,
21718,21:00:00,21:00:00,1233,9,4627.23,
21718,21:02:00,21:02:00,1277,10,4972.82,
21718,21:02:00,21:02:00,1276,11,5376.95,
21733,15:38:00,15:46:00,1084,1,0.1,
21733,15:47:00,15:47:00,1080,2,273.25,
21733,15:49:00,15:49:00,1086,3,825.73,
21733,15:53:00,15:53:00,1248,4,1981.21,
21733,15:55:00,15:55:00,1330,5,2467.1,
21733,15:57:00,15:57:00,1288,6,2939.36,
21733,15:59:00,15:59:00,1635,7,3504.62,
21733,16:02:00,16:02:00,3605,8,3878.29,
21733,16:05:00,16:05:00,1233,9,4627.23,
21733,16:07:00,16:07:00,1277,10,4972.82,
21733,16:07:00,16:07:00,1276,11,5376.95,
21948,07:32:00,07:51:00,1084,1,0.1,
21948,07:52:00,07:52:00,1080,2,273.25,
21948,07:54:00,07:54:00,1086,3,825.73,
21948,07:58:00,07:58:00,1248,4,1981.21,
21948,08:00:00,08:00:00,1330,5,2467.1,
21948,08:02:00,08:02:00,1288,6,2939.36,
21948,08:04:00,08:04:00,1635,7,3504.62,
21948,08:07:00,08:07:00,3605,8,3878.29,
21948,08:10:00,08:10:00,1233,9,4627.23,
21948,08:12:00,08:12:00,1277,10,4972.82,
21948,08:13:00,08:13:00,1276,11,5376.95,
22039,14:44:00,14:52:00,1084,1,0.1,
22039,14:53:00,14:53:00,1080,2,273.25,
22039,14:55:00,14:55:00,1086,3,825.73,
22039,14:59:00,14:59:00,1248,4,1981.21,
22039,15:01:00,15:01:00,1330,5,2467.1,
22039,15:03:00,15:03:00,1288,6,2939.36,
22039,15:05:00,15:05:00,1635,7,3504.62,
22039,15:08:00,15:08:00,3605,8,3878.29,
22039,15:11:00,15:11:00,1233,9,4627.23,
22039,15:13:00,15:13:00,1277,10,4972.82,
22039,15:13:00,15:13:00,1276,11,5376.95,
22141,11:22:00,11:33:00,1084,1,0.1,
22141,11:34:00,11:34:00,1080,2,273.25,
22141,11:36:00,11:36:00,1086,3,825.73,
22141,11:40:00,11:40:00,1248,4,1981.21,
22141,11:42:00,11:42:00,1330,5,2467.1,
22141,11:44:00,11:44:00,1288,6,2939.36,
22141,11:46:00,11:46:00,1635,7,3504.62,
22141,11:49:00,11:49:00,3605,8,3878.29,
22141,11:52:00,11:52:00,1233,9,4627.23,
22141,11:54:00,11:54:00,1277,10,4972.82,
22141,11:54:00,11:54:00,1276,11,5376.95,
22258,08:37:00,08:46:00,1084,1,0.1,
22258,08:47:00,08:47:00,1080,2,273.25,
22258,08:49:00,08:49:00,1086,3,825.73,
22258,08:53:00,08:53:00,1248,4,1981.21,
22258,08:55:00,08:55:00,1330,5,2467.1,
22258,08:57:00,08:57:00,1288,6,2939.36,
22258,08:59:00,08:59:00,1635,7,3504.62,
22258,09:02:00,09:02:00,3605,8,3878.29,
22258,09:05:00,09:05:00,1233,9,4627.23,
22258,09:07:00,09:07:00,1277,10,4972.82,
22258,09:07:00,09:07:00,1276,11,5376.95,
22324,14:22:00,14:38:00,1084,1,0.1,
22324,14:39:00,14:39:00,1080,2,273.25,
22324,14:40:00,14:40:00,1086,3,825.73,
22324,14:44:00,14:44:00,1248,4,1981.21,
22324,14:46:00,14:46:00,1330,5,2467.1,
22324,14:48:00,14:48:00,1288,6,2939.36,
22324,14:50:00,14:50:00,1635,7,3504.62,
22324,14:53:00,14:53:00,3605,8,3878.29,
22324,14:56:00,14:56:00,1233,9,4627.23,
22324,14:58:00,14:58:00,1277,10,4972.82,
22324,14:58:00,14:58:00,1276,11,5376.95,
22360,09:05:00,09:15:00,1084,1,0.1,
22360,09:16:00,09:16:00,1080,2,273.25,
22360,09:18:00,09:18:00,1086,3,825.73,
22360,09:22:00,09:22:00,1248,4,1981.21,
22360,09:24:00,09:24:00,1330,5,2467.1,
22360,09:26:00,09:26:00,1288,6,2939.36,
22360,09:28:00,09:28:00,1635,7,3504.62,
22360,09:31:00,09:31:00,3605,8,3878.29,
22360,09:34:00,09:34:00,1233,9,4627.23,
22360,09:36:00,09:36:00,1277,10,4972.82,
22360,09:36:00,09:36:00,1276,11,5376.95,
22528,18:45:00,19:07:00,1084,1,0.1,
22528,19:08:00,19:08:00,1080,2,273.25,
22528,19:09:00,19:09:00,1086,3,825.73,
22528,19:13:00,19:13:00,1248,4,1981.21,
22528,19:15:00,19:15:00,1330,5,2467.1,
22528,19:17:00,19:17:00,1288,6,2939.36,
22528,19:19:00,19:19:00,1635,7,3504.62,
22528,19:22:00,19:22:00,3605,8,3878.29,
22528,19:25:00,19:25:00,1233,9,4627.23,
22528,19:27:00,19:27:00,1277,10,4972.82,
22528,19:27:00,19:27:00,1276,11,5376.95,
22585,17:00:00,17:07:00,1084,1,0.1,
22585,17:08:00,17:08:00,1080,2,273.25,
22585,17:10:00,17:10:00,1086,3,825.73,
22585,17:14:00,17:14:00,1248,4,1981.21,
22585,17:16:00,17:16:00,1330,5,2467.1,
22585,17:18:00,17:18:00,1288,6,2939.36,
22585,17:20:00,17:20:00,1635,7,3504.62,
22585,17:23:00,17:23:00,3605,8,3878.29,
22585,17:26:00,17:26:00,1233,9,4627.23,
22585,17:28:00,17:28:00,1277,10,4972.82,
22585,17:28:00,17:28:00,1276,11,5376.95,
22871,10:21:00,10:35:00,1084,1,0.1,
22871,10:36:00,10:36:00,1080,2,273.25,
22871,10:37:00,10:37:00,1086,3,825.73,
22871,10:41:00,10:41:00,1248,4,1981.21,
22871,10:43:00,10:43:00,1330,5,2467.1,
22871,10:45:00,10:45:00,1288,6,2939.36,
22871,10:47:00,10:47:00,1635,7,3504.62,
22871,10:50:00,10:50:00,3605,8,3878.29,
22871,10:53:00,10:53:00,1233,9,4627.23,
22871,10:55:00,10:55:00,1277,10,4972.82,
22871,10:55:00,10:55:00,1276,11,5376.95,
22963,15:22:00,15:38:00,1084,1,0.1,
22963,15:39:00,15:39:00,1080,2,273.25,
22963,15:40:00,15:40:00,1086,3,825.73,
22963,15:44:00,15:44:00,1248,4,1981.21,
22963,15:46:00,15:46:00,1330,5,2467.1,
22963,15:48:00,15:48:00,1288,6,2939.36,
22963,15:50:00,15:50:00,1635,7,3504.62,
22963,15:53:00,15:53:00,3605,8,3878.29,
22963,15:56:00,15:56:00,1233,9,4627.23,
22963,15:58:00,15:58:00,1277,10,4972.82,
22963,15:58:00,15:58:00,1276,11,5376.95,
23028,21:49:00,22:05:00,1084,1,0.1,
23028,22:06:00,22:06:00,1080,2,273.25,
23028,22:07:00,22:07:00,1086,3,825.73,
23028,22:11:00,22:11:00,1248,4,1981.21,
23028,22:13:00,22:13:00,1330,5,2467.1,
23028,22:15:00,22:15:00,1288,6,2939.36,
23028,22:17:00,22:17:00,1635,7,3504.62,
23028,22:19:00,22:19:00,3605,8,3878.29,
23028,22:22:00,22:22:00,1233,9,4627.23,
23028,22:24:00,22:24:00,1277,10,4972.82,
23028,22:24:00,22:24:00,1276,11,5376.95,
23057,10:51:00,11:14:00,1084,1,0.1,
23057,11:15:00,11:15:00,1080,2,273.25,
23057,11:17:00,11:17:00,1086,3,825.73,
23057,11:21:00,11:21:00,1248,4,1981.21,
23057,11:23:00,11:23:00,1330,5,2467.1,
23057,11:25:00,11:25:00,1288,6,2939.36,
23057,11:27:00,11:27:00,1635,7,3504.62,
23057,11:30:00,11:30:00,3605,8,3878.29,
23057,11:33:00,11:33:00,1233,9,4627.23,
23057,11:35:00,11:35:00,1277,10,4972.82,
23057,11:35:00,11:35:00,1276,11,5376.95,
23130,16:05:00,16:13:00,1084,1,0.1,
23130,16:14:00,16:14:00,1080,2,273.25,
23130,16:16:00,16:16:00,1086,3,825.73,
23130,16:20:00,16:20:00,1248,4,1981.21,
23130,16:22:00,16:22:00,1330,5,2467.1,
23130,16:24:00,16:24:00,1288,6,2939.36,
23130,16:26:00,16:26:00,1635,7,3504.62,
23130,16:29:00,16:29:00,3605,8,3878.29,
23130,16:32:00,16:32:00,1233,9,4627.23,
23130,16:34:00,16:34:00,1277,10,4972.82,
23130,16:34:00,16:34:00,1276,11,5376.95,
23262,15:56:00,16:04:00,1084,1,0.1,
23262,16:05:00,16:05:00,1080,2,273.25,
23262,16:07:00,16:07:00,1086,3,825.73,
23262,16:11:00,16:11:00,1248,4,1981.21,
23262,16:13:00,16:13:00,1330,5,2467.1,
23262,16:15:00,16:15:00,1288,6,2939.36,
23262,16:17:00,16:17:00,1635,7,3504.62,
23262,16:20:00,16:20:00,3605,8,3878.29,
23262,16:23:00,16:23:00,1233,9,4627.23,
23262,16:25:00,16:25:00,1277,10,4972.82,
23262,16:25:00,16:25:00,1276,11,5376.95,
23767,19:38:00,20:03:00,1084,1,0.1,
23767,20:04:00,20:04:00,1080,2,273.25,
23767,20:05:00,20:05:00,1086,3,825.73,
23767,20:09:00,20:09:00,1248,4,1981.21,
23767,20:11:00,20:11:00,1330,5,2467.1,
23767,20:13:00,20:13:00,1288,6,2939.36,
23767,20:15:00,20:15:00,1635,7,3504.62,
23767,20:18:00,20:18:00,3605,8,3878.29,
23767,20:20:00,20:20:00,1233,9,4627.23,
23767,20:22:00,20:22:00,1277,10,4972.82,
23767,20:22:00,20:22:00,1276,11,5376.95,
23809,18:05:00,18:20:00,1084,1,0.1,
23809,18:21:00,18:21:00,1080,2,273.25,
23809,18:23:00,18:23:00,1086,3,825.73,
23809,18:27:00,18:27:00,1248,4,1981.21,
23809,18:29:00,18:29:00,1330,5,2467.1,
23809,18:31:00,18:31:00,1288,6,2939.36,
23809,18:33:00,18:33:00,1635,7,3504.62,
23809,18:36:00,18:36:00,3605,8,3878.29,
23809,18:39:00,18:39:00,1233,9,4627.23,
23809,18:41:00,18:41:00,1277,10,4972.82,
23809,18:41:00,18:41:00,1276,11,5376.95,
23911,11:40:00,11:58:00,1084,1,0.1,
23911,11:59:00,11:59:00,1080,2,273.25,
23911,12:00:00,12:00:00,1086,3,825.73,
23911,12:04:00,12:04:00,1248,4,1981.21,
23911,12:06:00,12:06:00,1330,5,2467.1,
23911,12:08:00,12:08:00,1288,6,2939.36,
23911,12:10:00,12:10:00,1635,7,3504.62,
23911,12:13:00,12:13:00,3605,8,3878.29,
23911,12:16:00,12:16:00,1233,9,4627.23,
23911,12:18:00,12:18:00,1277,10,4972.82,
23911,12:18:00,12:18:00,1276,11,5376.95,
23998,22:13:00,22:24:00,1084,1,0.1,
23998,22:25:00,22:25:00,1080,2,273.25,
23998,22:26:00,22:26:00,1086,3,825.73,
23998,22:29:00,22:29:00,1248,4,1981.21,
23998,22:31:00,22:31:00,1330,5,2467.1,
23998,22:33:00,22:33:00,1288,6,2939.36,
23998,22:35:00,22:35:00,1635,7,3504.62,
23998,22:38:00,22:38:00,3605,8,3878.29,
23998,22:40:00,22:40:00,1233,9,4627.23,
23998,22:42:00,22:42:00,1277,10,4972.82,
23998,22:42:00,22:42:00,1276,11,5376.95,
24442,22:48:00,23:01:00,1084,1,0.1,
24442,23:02:00,23:02:00,1080,2,273.25,
24442,23:03:00,23:03:00,1086,3,825.73,
24442,23:06:00,23:06:00,1248,4,1981.21,
24442,23:07:00,23:07:00,1330,5,2467.1,
24442,23:09:00,23:09:00,1288,6,2939.36,
24442,23:11:00,23:11:00,1635,7,3504.62,
24442,23:14:00,23:14:00,3605,8,3878.29,
24442,23:16:00,23:16:00,1233,9,4627.23,
24442,23:18:00,23:18:00,1277,10,4972.82,
24442,23:19:00,23:19:00,1276,11,5376.95,
24606,20:47:00,21:08:00,1084,1,0.1,
24606,21:09:00,21:09:00,1080,2,273.25,
24606,21:10:00,21:10:00,1086,3,825.73,
24606,21:14:00,21:14:00,1248,4,1981.21,
24606,21:16:00,21:16:00,1330,5,2467.1,
24606,21:18:00,21:18:00,1288,6,2939.36,
24606,21:20:00,21:20:00,1635,7,3504.62,
24606,21:23:00,21:23:00,3605,8,3878.29,
24606,21:25:00,21:25:00,1233,9,4627.23,
24606,21:27:00,21:27:00,1277,10,4972.82,
24606,21:27:00,21:27:00,1276,11,5376.95,
24613,21:31:00,21:47:00,1084,1,0.1,
24613,21:48:00,21:48:00,1080,2,273.25,
24613,21:49:00,21:49:00,1086,3,825.73,
24613,21:53:00,21:53:00,1248,4,1981.21,
24613,21:55:00,21:55:00,1330,5,2467.1,
24613,21:57:00,21:57:00,1288,6,2939.36,
24613,21:59:00,21:59:00,1635,7,3504.62,
24613,22:02:00,22:02:00,3605,8,3878.29,
24613,22:04:00,22:04:00,1233,9,4627.23,
24613,22:06:00,22:06:00,1277,10,4972.82,
24613,22:06:00,22:06:00,1276,11,5376.95,
24645,14:08:00,14:16:00,1084,1,0.1,
24645,14:17:00,14:17:00,1080,2,273.25,
24645,14:19:00,14:19:00,1086,3,825.73,
24645,14:23:00,14:23:00,1248,4,1981.21,
24645,14:25:00,14:25:00,1330,5,2467.1,
24645,14:27:00,14:27:00,1288,6,2939.36,
24645,14:29:00,14:29:00,1635,7,3504.62,
24645,14:32:00,14:32:00,3605,8,3878.29,
24645,14:35:00,14:35:00,1233,9,4627.23,
24645,14:37:00,14:37:00,1277,10,4972.82,
24645,14:37:00,14:37:00,1276,11,5376.95,
24669,19:54:00,20:19:00,1084,1,0.1,
24669,20:20:00,20:20:00,1080,2,273.25,
24669,20:21:00,20:21:00,1086,3,825.73,
24669,20:25:00,20:25:00,1248,4,1981.21,
24669,20:27:00,20:27:00,1330,5,2467.1,
24669,20:29:00,20:29:00,1288,6,2939.36,
24669,20:31:00,20:31:00,1635,7,3504.62,
24669,20:34:00,20:34:00,3605,8,3878.29,
24669,20:37:00,20:37:00,1233,9,4627.23,
24669,20:39:00,20:39:00,1277,10,4972.82,
24669,20:39:00,20:39:00,1276,11,5376.95,
24722,16:42:00,16:59:00,1084,1,0.1,
24722,17:00:00,17:00:00,1080,2,273.25,
24722,17:01:00,17:01:00,1086,3,825.73,
24722,17:05:00,17:05:00,1248,4,1981.21,
24722,17:07:00,17:07:00,1330,5,2467.1,
24722,17:09:00,17:09:00,1288,6,2939.36,
24722,17:11:00,17:11:00,1635,7,3504.62,
24722,17:14:00,17:14:00,3605,8,3878.29,
24722,17:17:00,17:17:00,1233,9,4627.23,
24722,17:19:00,17:19:00,1277,10,4972.82,
24722,17:19:00,17:19:00,1276,11,5376.95,
24837,20:41:00,21:05:00,1084,1,0.1,
24837,21:06:00,21:06:00,1080,2,273.25,
24837,21:07:00,21:07:00,1086,3,825.73,
24837,21:11:00,21:11:00,1248,4,1981.21,
24837,21:13:00,21:13:00,1330,5,2467.1,
24837,21:15:00,21:15:00,1288,6,2939.36,
24837,21:17:00,21:17:00,1635,7,3504.62,
24837,21:19:00,21:19:00,3605,8,3878.29,
24837,21:22:00,21:22:00,1233,9,4627.23,
24837,21:24:00,21:24:00,1277,10,4972.82,
24837,21:24:00,21:24:00,1276,11,5376.95,
24839,10:16:00,10:36:00,1084,1,0.1,
24839,10:37:00,10:37:00,1080,2,273.25,
24839,10:39:00,10:39:00,1086,3,825.73,
24839,10:43:00,10:43:00,1248,4,1981.21,
24839,10:45:00,10:45:00,1330,5,2467.1,
24839,10:47:00,10:47:00,1288,6,2939.36,
24839,10:49:00,10:49:00,1635,7,3504.62,
24839,10:52:00,10:52:00,3605,8,3878.29,
24839,10:55:00,10:55:00,1233,9,4627.23,
24839,10:57:00,10:57:00,1277,10,4972.82,
24839,10:57:00,10:57:00,1276,11,5376.95,
24896,12:42:00,12:58:00,1084,1,0.1,
24896,12:59:00,12:59:00,1080,2,273.25,
24896,13:00:00,13:00:00,1086,3,825.73,
24896,13:04:00,13:04:00,1248,4,1981.21,
24896,13:06:00,13:06:00,1330,5,2467.1,
24896,13:08:00,13:08:00,1288,6,2939.36,
24896,13:10:00,13:10:00,1635,7,3504.62,
24896,13:13:00,13:13:00,3605,8,3878.29,
24896,13:16:00,13:16:00,1233,9,4627.23,
24896,13:18:00,13:18:00,1277,10,4972.82,
24896,13:18:00,13:18:00,1276,11,5376.95,
24972,06:43:00,06:58:00,1084,1,0.1,
24972,06:59:00,06:59:00,1080,2,273.25,
24972,07:01:00,07:01:00,1086,3,825.73,
24972,07:04:00,07:04:00,1248,4,1981.21,
24972,07:06:00,07:06:00,1330,5,2467.1,
24972,07:08:00,07:08:00,1288,6,2939.36,
24972,07:10:00,07:10:00,1635,7,3504.62,
24972,07:13:00,07:13:00,3605,8,3878.29,
24972,07:16:00,07:16:00,1233,9,4627.23,
24972,07:18:00,07:18:00,1277,10,4972.82,
24972,07:19:00,07:19:00,1276,11,5376.95,
25141,21:51:00,22:06:00,1084,1,0.1,
25141,22:07:00,22:07:00,1080,2,273.25,
25141,22:08:00,22:08:00,1086,3,825.73,
25141,22:11:00,22:11:00,1248,4,1981.21,
25141,22:13:00,22:13:00,1330,5,2467.1,
25141,22:15:00,22:15:00,1288,6,2939.36,
25141,22:17:00,22:17:00,1635,7,3504.62,
25141,22:20:00,22:20:00,3605,8,3878.29,
25141,22:22:00,22:22:00,1233,9,4627.23,
25141,22:24:00,22:24:00,1277,10,4972.82,
25141,22:24:00,22:24:00,1276,11,5376.95,
25155,13:42:00,13:58:00,1084,1,0.1,
25155,13:59:00,13:59:00,1080,2,273.25,
25155,14:00:00,14:00:00,1086,3,825.73,
25155,14:04:00,14:04:00,1248,4,1981.21,
25155,14:06:00,14:06:00,1330,5,2467.1,
25155,14:08:00,14:08:00,1288,6,2939.36,
25155,14:10:00,14:10:00,1635,7,3504.62,
25155,14:13:00,14:13:00,3605,8,3878.29,
25155,14:16:00,14:16:00,1233,9,4627.23,
25155,14:18:00,14:18:00,1277,10,4972.82,
25155,14:18:00,14:18:00,1276,11,5376.95,
25289,15:20:00,15:28:00,1084,1,0.1,
25289,15:29:00,15:29:00,1080,2,273.25,
25289,15:31:00,15:31:00,1086,3,825.73,
25289,15:35:00,15:35:00,1248,4,1981.21,
25289,15:37:00,15:37:00,1330,5,2467.1,
25289,15:39:00,15:39:00,1288,6,2939.36,
25289,15:41:00,15:41:00,1635,7,3504.62,
25289,15:44:00,15:44:00,3605,8,3878.29,
25289,15:47:00,15:47:00,1233,9,4627.23,
25289,15:49:00,15:49:00,1277,10,4972.82,
25289,15:49:00,15:49:00,1276,11,5376.95,
25426,23:06:00,23:20:00,1084,1,0.1,
25426,23:21:00,23:21:00,1080,2,273.25,
25426,23:22:00,23:22:00,1086,3,825.73,
25426,23:25:00,23:25:00,1248,4,1981.21,
25426,23:26:00,23:26:00,1330,5,2467.1,
25426,23:28:00,23:28:00,1288,6,2939.36,
25426,23:30:00,23:30:00,1635,7,3504.62,
25426,23:33:00,23:33:00,3605,8,3878.29,
25426,23:35:00,23:35:00,1233,9,4627.23,
25426,23:37:00,23:37:00,1277,10,4972.82,
25426,23:37:00,23:37:00,1276,11,5376.95,
25633,07:56:00,08:00:00,1084,1,0.1,
25633,08:01:00,08:01:00,1080,2,273.25,
25633,08:02:00,08:02:00,1086,3,825.73,
25633,08:06:00,08:06:00,1248,4,1981.21,
25633,08:08:00,08:08:00,1330,5,2467.1,
25633,08:10:00,08:10:00,1288,6,2939.36,
25633,08:12:00,08:12:00,1635,7,3504.62,
25633,08:15:00,08:15:00,3605,8,3878.29,
25633,08:17:00,08:17:00,1233,9,4627.23,
25633,08:19:00,08:19:00,1277,10,4972.82,
25633,08:20:00,08:20:00,1276,11,5376.95,
25804,15:29:00,15:37:00,1084,1,0.1,
25804,15:38:00,15:38:00,1080,2,273.25,
25804,15:40:00,15:40:00,1086,3,825.73,
25804,15:44:00,15:44:00,1248,4,1981.21,
25804,15:46:00,15:46:00,1330,5,2467.1,
25804,15:48:00,15:48:00,1288,6,2939.36,
25804,15:50:00,15:50:00,1635,7,3504.62,
25804,15:53:00,15:53:00,3605,8,3878.29,
25804,15:56:00,15:56:00,1233,9,4627.23,
25804,15:58:00,15:58:00,1277,10,4972.82,
25804,15:58:00,15:58:00,1276,11,5376.95,
26108,20:47:00,21:08:00,1084,1,0.1,
26108,21:09:00,21:09:00,1080,2,273.25,
26108,21:10:00,21:10:00,1086,3,825.73,
26108,21:14:00,21:14:00,1248,4,1981.21,
26108,21:16:00,21:16:00,1330,5,2467.1,
26108,21:18:00,21:18:00,1288,6,2939.36,
26108,21:20:00,21:20:00,1635,7,3504.62,
26108,21:23:00,21:23:00,3605,8,3878.29,
26108,21:25:00,21:25:00,1233,9,4627.23,
26108,21:27:00,21:27:00,1277,10,4972.82,
26108,21:27:00,21:27:00,1276,11,5376.95,
26171,14:18:00,14:25:00,1084,1,0.1,
26171,14:26:00,14:26:00,1080,2,273.25,
26171,14:28:00,14:28:00,1086,3,825.73,
26171,14:32:00,14:32:00,1248,4,1981.21,
26171,14:34:00,14:34:00,1330,5,2467.1,
26171,14:36:00,14:36:00,1288,6,2939.36,
26171,14:38:00,14:38:00,1635,7,3504.62,
26171,14:41:00,14:41:00,3605,8,3878.29,
26171,14:44:00,14:44:00,1233,9,4627.23,
26171,14:46:00,14:46:00,1277,10,4972.82,
26171,14:46:00,14:46:00,1276,11,5376.95,
26186,14:22:00,14:38:00,1084,1,0.1,
26186,14:39:00,14:39:00,1080,2,273.25,
26186,14:40:00,14:40:00,1086,3,825.73,
26186,14:44:00,14:44:00,1248,4,1981.21,
26186,14:46:00,14:46:00,1330,5,2467.1,
26186,14:48:00,14:48:00,1288,6,2939.36,
26186,14:50:00,14:50:00,1635,7,3504.62,
26186,14:53:00,14:53:00,3605,8,3878.29,
26186,14:56:00,14:56:00,1233,9,4627.23,
26186,14:58:00,14:58:00,1277,10,4972.82,
26186,14:58:00,14:58:00,1276,11,5376.95,
26191,17:43:00,17:56:00,1084,1,0.1,
26191,17:57:00,17:57:00,1080,2,273.25,
26191,17:58:00,17:58:00,1086,3,825.73,
26191,18:02:00,18:02:00,1248,4,1981.21,
26191,18:04:00,18:04:00,1330,5,2467.1,
26191,18:06:00,18:06:00,1288,6,2939.36,
26191,18:08:00,18:08:00,1635,7,3504.62,
26191,18:11:00,18:11:00,3605,8,3878.29,
26191,18:14:00,18:14:00,1233,9,4627.23,
26191,18:16:00,18:16:00,1277,10,4972.82,
26191,18:16:00,18:16:00,1276,11,5376.95,
26225,15:02:00,15:18:00,1084,1,0.1,
26225,15:19:00,15:19:00,1080,2,273.25,
26225,15:20:00,15:20:00,1086,3,825.73,
26225,15:24:00,15:24:00,1248,4,1981.21,
26225,15:26:00,15:26:00,1330,5,2467.1,
26225,15:28:00,15:28:00,1288,6,2939.36,
26225,15:30:00,15:30:00,1635,7,3504.62,
26225,15:33:00,15:33:00,3605,8,3878.29,
26225,15:36:00,15:36:00,1233,9,4627.23,
26225,15:38:00,15:38:00,1277,10,4972.82,
26225,15:38:00,15:38:00,1276,11,5376.95,
26429,10:41:00,10:57:00,1084,1,0.1,
26429,10:58:00,10:58:00,1080,2,273.25,
26429,10:59:00,10:59:00,1086,3,825.73,
26429,11:03:00,11:03:00,1248,4,1981.21,
26429,11:05:00,11:05:00,1330,5,2467.1,
26429,11:07:00,11:07:00,1288,6,2939.36,
26429,11:09:00,11:09:00,1635,7,3504.62,
26429,11:12:00,11:12:00,3605,8,3878.29,
26429,11:15:00,11:15:00,1233,9,4627.23,
26429,11:17:00,11:17:00,1277,10,4972.82,
26429,11:17:00,11:17:00,1276,11,5376.95,
26561,14:54:00,15:01:00,1084,1,0.1,
26561,15:02:00,15:02:00,1080,2,273.25,
26561,15:04:00,15:04:00,1086,3,825.73,
26561,15:08:00,15:08:00,1248,4,1981.21,
26561,15:10:00,15:10:00,1330,5,2467.1,
26561,15:12:00,15:12:00,1288,6,2939.36,
26561,15:14:00,15:14:00,1635,7,3504.62,
26561,15:17:00,15:17:00,3605,8,3878.29,
26561,15:20:00,15:20:00,1233,9,4627.23,
26561,15:22:00,15:22:00,1277,10,4972.82,
26561,15:22:00,15:22:00,1276,11,5376.95,
26565,09:42:00,09:58:00,1084,1,0.1,
26565,09:59:00,09:59:00,1080,2,273.25,
26565,10:00:00,10:00:00,1086,3,825.73,
26565,10:04:00,10:04:00,1248,4,1981.21,
26565,10:06:00,10:06:00,1330,5,2467.1,
26565,10:08:00,10:08:00,1288,6,2939.36,
26565,10:10:00,10:10:00,1635,7,3504.62,
26565,10:13:00,10:13:00,3605,8,3878.29,
26565,10:16:00,10:16:00,1233,9,4627.23,
26565,10:18:00,10:18:00,1277,10,4972.82,
26565,10:18:00,10:18:00,1276,11,5376.95,
26632,19:38:00,20:03:00,1084,1,0.1,
26632,20:04:00,20:04:00,1080,2,273.25,
26632,20:05:00,20:05:00,1086,3,825.73,
26632,20:09:00,20:09:00,1248,4,1981.21,
26632,20:11:00,20:11:00,1330,5,2467.1,
26632,20:13:00,20:13:00,1288,6,2939.36,
26632,20:15:00,20:15:00,1635,7,3504.62,
26632,20:18:00,20:18:00,3605,8,3878.29,
26632,20:20:00,20:20:00,1233,9,4627.23,
26632,20:22:00,20:22:00,1277,10,4972.82,
26632,20:22:00,20:22:00,1276,11,5376.95,
26739,23:07:00,23:20:00,1084,1,0.1,
26739,23:21:00,23:21:00,1080,2,273.25,
26739,23:22:00,23:22:00,1086,3,825.73,
26739,23:25:00,23:25:00,1248,4,1981.21,
26739,23:26:00,23:26:00,1330,5,2467.1,
26739,23:28:00,23:28:00,1288,6,2939.36,
26739,23:30:00,23:30:00,1635,7,3504.62,
26739,23:33:00,23:33:00,3605,8,3878.29,
26739,23:35:00,23:35:00,1233,9,4627.23,
26739,23:37:00,23:37:00,1277,10,4972.82,
26739,23:37:00,23:37:00,1276,11,5376.95,
27153,21:10:00,21:28:00,1084,1,0.1,
27153,21:29:00,21:29:00,1080,2,273.25,
27153,21:30:00,21:30:00,1086,3,825.73,
27153,21:34:00,21:34:00,1248,4,1981.21,
27153,21:36:00,21:36:00,1330,5,2467.1,
27153,21:38:00,21:38:00,1288,6,2939.36,
27153,21:40:00,21:40:00,1635,7,3504.62,
27153,21:43:00,21:43:00,3605,8,3878.29,
27153,21:45:00,21:45:00,1233,9,4627.23,
27153,21:47:00,21:47:00,1277,10,4972.82,
27153,21:47:00,21:47:00,1276,11,5376.95,
27355,11:18:00,11:38:00,1084,1,0.1,
27355,11:39:00,11:39:00,1080,2,273.25,
27355,11:40:00,11:40:00,1086,3,825.73,
27355,11:44:00,11:44:00,1248,4,1981.21,
27355,11:46:00,11:46:00,1330,5,2467.1,
27355,11:48:00,11:48:00,1288,6,2939.36,
27355,11:50:00,11:50:00,1635,7,3504.62,
27355,11:53:00,11:53:00,3605,8,3878.29,
27355,11:56:00,11:56:00,1233,9,4627.23,
27355,11:58:00,11:58:00,1277,10,4972.82,
27355,11:58:00,11:58:00,1276,11,5376.95,
27508,13:02:00,13:18:00,1084,1,0.1,
27508,13:19:00,13:19:00,1080,2,273.25,
27508,13:20:00,13:20:00,1086,3,825.73,
27508,13:24:00,13:24:00,1248,4,1981.21,
27508,13:26:00,13:26:00,1330,5,2467.1,
27508,13:28:00,13:28:00,1288,6,2939.36,
27508,13:30:00,13:30:00,1635,7,3504.62,
27508,13:33:00,13:33:00,3605,8,3878.29,
27508,13:36:00,13:36:00,1233,9,4627.23,
27508,13:38:00,13:38:00,1277,10,4972.82,
27508,13:38:00,13:38:00,1276,11,5376.95,
27589,17:55:00,18:09:00,1084,1,0.1,
27589,18:10:00,18:10:00,1080,2,273.25,
27589,18:12:00,18:12:00,1086,3,825.73,
27589,18:16:00,18:16:00,1248,4,1981.21,
27589,18:18:00,18:18:00,1330,5,2467.1,
27589,18:20:00,18:20:00,1288,6,2939.36,
27589,18:22:00,18:22:00,1635,7,3504.62,
27589,18:25:00,18:25:00,3605,8,3878.29,
27589,18:28:00,18:28:00,1233,9,4627.23,
27589,18:30:00,18:30:00,1277,10,4972.82,
27589,18:30:00,18:30:00,1276,11,5376.95,
27604,18:24:00,18:43:00,1084,1,0.1,
27604,18:44:00,18:44:00,1080,2,273.25,
27604,18:45:00,18:45:00,1086,3,825.73,
27604,18:49:00,18:49:00,1248,4,1981.21,
27604,18:51:00,18:51:00,1330,5,2467.1,
27604,18:53:00,18:53:00,1288,6,2939.36,
27604,18:55:00,18:55:00,1635,7,3504.62,
27604,18:58:00,18:58:00,3605,8,3878.29,
27604,19:01:00,19:01:00,1233,9,4627.23,
27604,19:03:00,19:03:00,1277,10,4972.82,
27604,19:04:00,19:04:00,1276,11,5376.95,
27822,16:22:00,16:38:00,1084,1,0.1,
27822,16:39:00,16:39:00,1080,2,273.25,
27822,16:40:00,16:40:00,1086,3,825.73,
27822,16:44:00,16:44:00,1248,4,1981.21,
27822,16:46:00,16:46:00,1330,5,2467.1,
27822,16:48:00,16:48:00,1288,6,2939.36,
27822,16:50:00,16:50:00,1635,7,3504.62,
27822,16:53:00,16:53:00,3605,8,3878.29,
27822,16:56:00,16:56:00,1233,9,4627.23,
27822,16:58:00,16:58:00,1277,10,4972.82,
27822,16:58:00,16:58:00,1276,11,5376.95,
27833,06:19:00,06:39:00,1084,1,0.1,
27833,06:40:00,06:40:00,1080,2,273.25,
27833,06:41:00,06:41:00,1086,3,825.73,
27833,06:45:00,06:45:00,1248,4,1981.21,
27833,06:47:00,06:47:00,1330,5,2467.1,
27833,06:49:00,06:49:00,1288,6,2939.36,
27833,06:51:00,06:51:00,1635,7,3504.62,
27833,06:53:00,06:53:00,3605,8,3878.29,
27833,06:56:00,06:56:00,1233,9,4627.23,
27833,06:58:00,06:58:00,1277,10,4972.82,
27833,06:59:00,06:59:00,1276,11,5376.95,
27843,13:50:00,13:58:00,1084,1,0.1,
27843,13:59:00,13:59:00,1080,2,273.25,
27843,14:01:00,14:01:00,1086,3,825.73,
27843,14:05:00,14:05:00,1248,4,1981.21,
27843,14:07:00,14:07:00,1330,5,2467.1,
27843,14:09:00,14:09:00,1288,6,2939.36,
27843,14:11:00,14:11:00,1635,7,3504.62,
27843,14:14:00,14:14:00,3605,8,3878.29,
27843,14:17:00,14:17:00,1233,9,4627.23,
27843,14:19:00,14:19:00,1277,10,4972.82,
27843,14:19:00,14:19:00,1276,11,5376.95,
27863,17:27:00,17:37:00,1084,1,0.1,
27863,17:38:00,17:38:00,1080,2,273.25,
27863,17:40:00,17:40:00,1086,3,825.73,
27863,17:44:00,17:44:00,1248,4,1981.21,
27863,17:46:00,17:46:00,1330,5,2467.1,
27863,17:48:00,17:48:00,1288,6,2939.36,
27863,17:50:00,17:50:00,1635,7,3504.62,
27863,17:53:00,17:53:00,3605,8,3878.29,
27863,17:56:00,17:56:00,1233,9,4627.23,
27863,17:58:00,17:58:00,1277,10,4972.82,
27863,17:58:00,17:58:00,1276,11,5376.95,
28027,08:12:00,08:28:00,1084,1,0.1,
28027,08:29:00,08:29:00,1080,2,273.25,
28027,08:31:00,08:31:00,1086,3,825.73,
28027,08:35:00,08:35:00,1248,4,1981.21,
28027,08:37:00,08:37:00,1330,5,2467.1,
28027,08:39:00,08:39:00,1288,6,2939.36,
28027,08:41:00,08:41:00,1635,7,3504.62,
28027,08:44:00,08:44:00,3605,8,3878.29,
28027,08:47:00,08:47:00,1233,9,4627.23,
28027,08:49:00,08:49:00,1277,10,4972.82,
28027,08:49:00,08:49:00,1276,11,5376.95,
28064,19:20:00,19:40:00,1084,1,0.1,
28064,19:41:00,19:41:00,1080,2,273.25,
28064,19:42:00,19:42:00,1086,3,825.73,
28064,19:46:00,19:46:00,1248,4,1981.21,
28064,19:48:00,19:48:00,1330,5,2467.1,
28064,19:50:00,19:50:00,1288,6,2939.36,
28064,19:52:00,19:52:00,1635,7,3504.62,
28064,19:55:00,19:55:00,3605,8,3878.29,
28064,19:57:00,19:57:00,1233,9,4627.23,
28064,19:59:00,19:59:00,1277,10,4972.82,
28064,19:59:00,19:59:00,1276,11,5376.95,
28389,17:45:00,17:58:00,1084,1,0.1,
28389,17:59:00,17:59:00,1080,2,273.25,
28389,18:01:00,18:01:00,1086,3,825.73,
28389,18:05:00,18:05:00,1248,4,1981.21,
28389,18:07:00,18:07:00,1330,5,2467.1,
28389,18:09:00,18:09:00,1288,6,2939.36,
28389,18:11:00,18:11:00,1635,7,3504.62,
28389,18:14:00,18:14:00,3605,8,3878.29,
28389,18:17:00,18:17:00,1233,9,4627.23,
28389,18:19:00,18:19:00,1277,10,4972.82,
28389,18:19:00,18:19:00,1276,11,5376.95,
28419,10:32:00,10:55:00,1084,1,0.1,
28419,10:56:00,10:56:00,1080,2,273.25,
28419,10:58:00,10:58:00,1086,3,825.73,
28419,11:02:00,11:02:00,1248,4,1981.21,
28419,11:04:00,11:04:00,1330,5,2467.1,
28419,11:06:00,11:06:00,1288,6,2939.36,
28419,11:08:00,11:08:00,1635,7,3504.62,
28419,11:11:00,11:11:00,3605,8,3878.29,
28419,11:14:00,11:14:00,1233,9,4627.23,
28419,11:16:00,11:16:00,1277,10,4972.82,
28419,11:16:00,11:16:00,1276,11,5376.95,
28569,23:24:00,23:40:00,1084,1,0.1,
28569,23:41:00,23:41:00,1080,2,273.25,
28569,23:42:00,23:42:00,1086,3,825.73,
28569,23:45:00,23:45:00,1248,4,1981.21,
28569,23:46:00,23:46:00,1330,5,2467.1,
28569,23:48:00,23:48:00,1288,6,2939.36,
28569,23:50:00,23:50:00,1635,7,3504.62,
28569,23:53:00,23:53:00,3605,8,3878.29,
28569,23:55:00,23:55:00,1233,9,4627.23,
28569,23:57:00,23:57:00,1277,10,4972.82,
28569,23:57:00,23:57:00,1276,11,5376.95,
28603,08:14:00,08:18:00,1084,1,0.1,
28603,08:19:00,08:19:00,1080,2,273.25,
28603,08:20:00,08:20:00,1086,3,825.73,
28603,08:24:00,08:24:00,1248,4,1981.21,
28603,08:26:00,08:26:00,1330,5,2467.1,
28603,08:28:00,08:28:00,1288,6,2939.36,
28603,08:30:00,08:30:00,1635,7,3504.62,
28603,08:33:00,08:33:00,3605,8,3878.29,
28603,08:35:00,08:35:00,1233,9,4627.23,
28603,08:37:00,08:37:00,1277,10,4972.82,
28603,08:37:00,08:37:00,1276,11,5376.95,
28707,11:18:00,11:38:00,1084,1,0.1,
28707,11:39:00,11:39:00,1080,2,273.25,
28707,11:40:00,11:40:00,1086,3,825.73,
28707,11:44:00,11:44:00,1248,4,1981.21,
28707,11:46:00,11:46:00,1330,5,2467.1,
28707,11:48:00,11:48:00,1288,6,2939.36,
28707,11:50:00,11:50:00,1635,7,3504.62,
28707,11:53:00,11:53:00,3605,8,3878.29,
28707,11:56:00,11:56:00,1233,9,4627.23,
28707,11:58:00,11:58:00,1277,10,4972.82,
28707,11:58:00,11:58:00,1276,11,5376.95,
28818,15:42:00,15:58:00,1084,1,0.1,
28818,15:59:00,15:59:00,1080,2,273.25,
28818,16:00:00,16:00:00,1086,3,825.73,
28818,16:04:00,16:04:00,1248,4,1981.21,
28818,16:06:00,16:06:00,1330,5,2467.1,
28818,16:08:00,16:08:00,1288,6,2939.36,
28818,16:10:00,16:10:00,1635,7,3504.62,
28818,16:13:00,16:13:00,3605,8,3878.29,
28818,16:16:00,16:16:00,1233,9,4627.23,
28818,16:18:00,16:18:00,1277,10,4972.82,
28818,16:18:00,16:18:00,1276,11,5376.95,
28866,11:59:00,12:10:00,1084,1,0.1,
28866,12:11:00,12:11:00,1080,2,273.25,
28866,12:13:00,12:13:00,1086,3,825.73,
28866,12:17:00,12:17:00,1248,4,1981.21,
28866,12:19:00,12:19:00,1330,5,2467.1,
28866,12:21:00,12:21:00,1288,6,2939.36,
28866,12:23:00,12:23:00,1635,7,3504.62,
28866,12:26:00,12:26:00,3605,8,3878.29,
28866,12:29:00,12:29:00,1233,9,4627.23,
28866,12:31:00,12:31:00,1277,10,4972.82,
28866,12:31:00,12:31:00,1276,11,5376.95,
28892,07:22:00,07:38:00,1084,1,0.1,
28892,07:39:00,07:39:00,1080,2,273.25,
28892,07:41:00,07:41:00,1086,3,825.73,
28892,07:45:00,07:45:00,1248,4,1981.21,
28892,07:47:00,07:47:00,1330,5,2467.1,
28892,07:49:00,07:49:00,1288,6,2939.36,
28892,07:51:00,07:51:00,1635,7,3504.62,
28892,07:54:00,07:54:00,3605,8,3878.29,
28892,07:57:00,07:57:00,1233,9,4627.23,
28892,07:59:00,07:59:00,1277,10,4972.82,
28892,08:00:00,08:00:00,1276,11,5376.95,
29090,18:25:00,18:38:00,1084,1,0.1,
29090,18:39:00,18:39:00,1080,2,273.25,
29090,18:40:00,18:40:00,1086,3,825.73,
29090,18:44:00,18:44:00,1248,4,1981.21,
29090,18:46:00,18:46:00,1330,5,2467.1,
29090,18:48:00,18:48:00,1288,6,2939.36,
29090,18:50:00,18:50:00,1635,7,3504.62,
29090,18:53:00,18:53:00,3605,8,3878.29,
29090,18:55:00,18:55:00,1233,9,4627.23,
29090,18:57:00,18:57:00,1277,10,4972.82,
29090,18:57:00,18:57:00,1276,11,5376.95,
29103,15:11:00,15:19:00,1084,1,0.1,
29103,15:20:00,15:20:00,1080,2,273.25,
29103,15:22:00,15:22:00,1086,3,825.73,
29103,15:26:00,15:26:00,1248,4,1981.21,
29103,15:28:00,15:28:00,1330,5,2467.1,
29103,15:30:00,15:30:00,1288,6,2939.36,
29103,15:32:00,15:32:00,1635,7,3504.62,
29103,15:35:00,15:35:00,3605,8,3878.29,
29103,15:38:00,15:38:00,1233,9,4627.23,
29103,15:40:00,15:40:00,1277,10,4972.82,
29103,15:40:00,15:40:00,1276,11,5376.95,
29183,20:01:00,20:26:00,1084,1,0.1,
29183,20:27:00,20:27:00,1080,2,273.25,
29183,20:28:00,20:28:00,1086,3,825.73,
29183,20:32:00,20:32:00,1248,4,1981.21,
29183,20:34:00,20:34:00,1330,5,2467.1,
29183,20:36:00,20:36:00,1288,6,2939.36,
29183,20:38:00,20:38:00,1635,7,3504.62,
29183,20:41:00,20:41:00,3605,8,3878.29,
29183,20:43:00,20:43:00,1233,9,4627.23,
29183,20:45:00,20:45:00,1277,10,4972.82,
29183,20:45:00,20:45:00,1276,11,5376.95,
29242,22:08:00,22:23:00,1084,1,0.1,
29242,22:24:00,22:24:00,1080,2,273.25,
29242,22:25:00,22:25:00,1086,3,825.73,
29242,22:29:00,22:29:00,1248,4,1981.21,
29242,22:31:00,22:31:00,1330,5,2467.1,
29242,22:33:00,22:33:00,1288,6,2939.36,
29242,22:35:00,22:35:00,1635,7,3504.62,
29242,22:37:00,22:37:00,3605,8,3878.29,
29242,22:40:00,22:40:00,1233,9,4627.23,
29242,22:42:00,22:42:00,1277,10,4972.82,
29242,22:42:00,22:42:00,1276,11,5376.95,
29407,07:42:00,08:01:00,1084,1,0.1,
29407,08:02:00,08:02:00,1080,2,273.25,
29407,08:04:00,08:04:00,1086,3,825.73,
29407,08:08:00,08:08:00,1248,4,1981.21,
29407,08:10:00,08:10:00,1330,5,2467.1,
29407,08:12:00,08:12:00,1288,6,2939.36,
29407,08:14:00,08:14:00,1635,7,3504.62,
29407,08:17:00,08:17:00,3605,8,3878.29,
29407,08:20:00,08:20:00,1233,9,4627.23,
29407,08:22:00,08:22:00,1277,10,4972.82,
29407,08:23:00,08:23:00,1276,11,5376.95,
29438,18:04:00,18:17:00,1084,1,0.1,
29438,18:18:00,18:18:00,1080,2,273.25,
29438,18:19:00,18:19:00,1086,3,825.73,
29438,18:23:00,18:23:00,1248,4,1981.21,
29438,18:25:00,18:25:00,1330,5,2467.1,
29438,18:27:00,18:27:00,1288,6,2939.36,
29438,18:29:00,18:29:00,1635,7,3504.62,
29438,18:32:00,18:32:00,3605,8,3878.29,
29438,18:34:00,18:34:00,1233,9,4627.23,
29438,18:36:00,18:36:00,1277,10,4972.82,
29438,18:37:00,18:37:00,1276,11,5376.95,
29454,07:51:00,08:10:00,1084,1,0.1,
29454,08:11:00,08:11:00,1080,2,273.25,
29454,08:13:00,08:13:00,1086,3,825.73,
29454,08:17:00,08:17:00,1248,4,1981.21,
29454,08:19:00,08:19:00,1330,5,2467.1,
29454,08:21:00,08:21:00,1288,6,2939.36,
29454,08:23:00,08:23:00,1635,7,3504.62,
29454,08:26:00,08:26:00,3605,8,3878.29,
29454,08:29:00,08:29:00,1233,9,4627.23,
29454,08:31:00,08:31:00,1277,10,4972.82,
29454,08:32:00,08:32:00,1276,11,5376.95,
29501,16:22:00,16:38:00,1084,1,0.1,
29501,16:39:00,16:39:00,1080,2,273.25,
29501,16:40:00,16:40:00,1086,3,825.73,
29501,16:44:00,16:44:00,1248,4,1981.21,
29501,16:46:00,16:46:00,1330,5,2467.1,
29501,16:48:00,16:48:00,1288,6,2939.36,
29501,16:50:00,16:50:00,1635,7,3504.62,
29501,16:53:00,16:53:00,3605,8,3878.29,
29501,16:56:00,16:56:00,1233,9,4627.23,
29501,16:58:00,16:58:00,1277,10,4972.82,
29501,16:58:00,16:58:00,1276,11,5376.95,
30090,12:22:00,12:38:00,1084,1,0.1,
30090,12:39:00,12:39:00,1080,2,273.25,
30090,12:40:00,12:40:00,1086,3,825.73,
30090,12:44:00,12:44:00,1248,4,1981.21,
30090,12:46:00,12:46:00,1330,5,2467.1,
30090,12:48:00,12:48:00,1288,6,2939.36,
30090,12:50:00,12:50:00,1635,7,3504.62,
30090,12:53:00,12:53:00,3605,8,3878.29,
30090,12:56:00,12:56:00,1233,9,4627.23,
30090,12:58:00,12:58:00,1277,10,4972.82,
30090,12:58:00,12:58:00,1276,11,5376.95,
30335,15:02:00,15:10:00,1084,1,0.1,
30335,15:11:00,15:11:00,1080,2,273.25,
30335,15:13:00,15:13:00,1086,3,825.73,
30335,15:17:00,15:17:00,1248,4,1981.21,
30335,15:19:00,15:19:00,1330,5,2467.1,
30335,15:21:00,15:21:00,1288,6,2939.36,
30335,15:23:00,15:23:00,1635,7,3504.62,
30335,15:26:00,15:26:00,3605,8,3878.29,
30335,15:29:00,15:29:00,1233,9,4627.23,
30335,15:31:00,15:31:00,1277,10,4972.82,
30335,15:31:00,15:31:00,1276,11,5376.95,
30605,21:27:00,21:47:00,1084,1,0.1,
30605,21:48:00,21:48:00,1080,2,273.25,
30605,21:49:00,21:49:00,1086,3,825.73,
30605,21:53:00,21:53:00,1248,4,1981.21,
30605,21:55:00,21:55:00,1330,5,2467.1,
30605,21:57:00,21:57:00,1288,6,2939.36,
30605,21:59:00,21:59:00,1635,7,3504.62,
30605,22:01:00,22:01:00,3605,8,3878.29,
30605,22:04:00,22:04:00,1233,9,4627.23,
30605,22:06:00,22:06:00,1277,10,4972.82,
30605,22:06:00,22:06:00,1276,11,5376.95,
30907,23:06:00,23:20:00,1084,1,0.1,
30907,23:21:00,23:21:00,1080,2,273.25,
30907,23:22:00,23:22:00,1086,3,825.73,
30907,23:25:00,23:25:00,1248,4,1981.21,
30907,23:26:00,23:26:00,1330,5,2467.1,
30907,23:28:00,23:28:00,1288,6,2939.36,
30907,23:30:00,23:30:00,1635,7,3504.62,
30907,23:33:00,23:33:00,3605,8,3878.29,
30907,23:35:00,23:35:00,1233,9,4627.23,
30907,23:37:00,23:37:00,1277,10,4972.82,
30907,23:37:00,23:37:00,1276,11,5376.95,
31403,15:02:00,15:18:00,1084,1,0.1,
31403,15:19:00,15:19:00,1080,2,273.25,
31403,15:20:00,15:20:00,1086,3,825.73,
31403,15:24:00,15:24:00,1248,4,1981.21,
31403,15:26:00,15:26:00,1330,5,2467.1,
31403,15:28:00,15:28:00,1288,6,2939.36,
31403,15:30:00,15:30:00,1635,7,3504.62,
31403,15:33:00,15:33:00,3605,8,3878.29,
31403,15:36:00,15:36:00,1233,9,4627.23,
31403,15:38:00,15:38:00,1277,10,4972.82,
31403,15:38:00,15:38:00,1276,11,5376.95,
31515,10:01:00,10:19:00,1084,1,0.1,
31515,10:20:00,10:20:00,1080,2,273.25,
31515,10:22:00,10:22:00,1086,3,825.73,
31515,10:26:00,10:26:00,1248,4,1981.21,
31515,10:28:00,10:28:00,1330,5,2467.1,
31515,10:30:00,10:30:00,1288,6,2939.36,
31515,10:32:00,10:32:00,1635,7,3504.62,
31515,10:35:00,10:35:00,3605,8,3878.29,
31515,10:38:00,10:38:00,1233,9,4627.23,
31515,10:40:00,10:40:00,1277,10,4972.82,
31515,10:40:00,10:40:00,1276,11,5376.95,
31634,13:14:00,13:22:00,1084,1,0.1,
31634,13:23:00,13:23:00,1080,2,273.25,
31634,13:25:00,13:25:00,1086,3,825.73,
31634,13:29:00,13:29:00,1248,4,1981.21,
31634,13:31:00,13:31:00,1330,5,2467.1,
31634,13:33:00,13:33:00,1288,6,2939.36,
31634,13:35:00,13:35:00,1635,7,3504.62,
31634,13:38:00,13:38:00,3605,8,3878.29,
31634,13:41:00,13:41:00,1233,9,4627.23,
31634,13:43:00,13:43:00,1277,10,4972.82,
31634,13:43:00,13:43:00,1276,11,5376.95,
31728,17:22:00,17:41:00,1084,1,0.1,
31728,17:42:00,17:42:00,1080,2,273.25,
31728,17:43:00,17:43:00,1086,3,825.73,
31728,17:47:00,17:47:00,1248,4,1981.21,
31728,17:49:00,17:49:00,1330,5,2467.1,
31728,17:51:00,17:51:00,1288,6,2939.36,
31728,17:53:00,17:53:00,1635,7,3504.62,
31728,17:56:00,17:56:00,3605,8,3878.29,
31728,17:59:00,17:59:00,1233,9,4627.23,
31728,18:01:00,18:01:00,1277,10,4972.82,
31728,18:01:00,18:01:00,1276,11,5376.95,
31770,16:24:00,16:31:00,1084,1,0.1,
31770,16:32:00,16:32:00,1080,2,273.25,
31770,16:34:00,16:34:00,1086,3,825.73,
31770,16:38:00,16:38:00,1248,4,1981.21,
31770,16:40:00,16:40:00,1330,5,2467.1,
31770,16:42:00,16:42:00,1288,6,2939.36,
31770,16:44:00,16:44:00,1635,7,3504.62,
31770,16:47:00,16:47:00,3605,8,3878.29,
31770,16:50:00,16:50:00,1233,9,4627.23,
31770,16:52:00,16:52:00,1277,10,4972.82,
31770,16:52:00,16:52:00,1276,11,5376.95,
32114,10:56:00,11:18:00,1084,1,0.1,
32114,11:19:00,11:19:00,1080,2,273.25,
32114,11:20:00,11:20:00,1086,3,825.73,
32114,11:24:00,11:24:00,1248,4,1981.21,
32114,11:26:00,11:26:00,1330,5,2467.1,
32114,11:28:00,11:28:00,1288,6,2939.36,
32114,11:30:00,11:30:00,1635,7,3504.62,
32114,11:33:00,11:33:00,3605,8,3878.29,
32114,11:36:00,11:36:00,1233,9,4627.23,
32114,11:38:00,11:38:00,1277,10,4972.82,
32114,11:38:00,11:38:00,1276,11,5376.95,
32163,08:47:00,08:56:00,1084,1,0.1,
32163,08:57:00,08:57:00,1080,2,273.25,
32163,08:59:00,08:59:00,1086,3,825.73,
32163,09:03:00,09:03:00,1248,4,1981.21,
32163,09:05:00,09:05:00,1330,5,2467.1,
32163,09:07:00,09:07:00,1288,6,2939.36,
32163,09:09:00,09:09:00,1635,7,3504.62,
32163,09:12:00,09:12:00,3605,8,3878.29,
32163,09:15:00,09:15:00,1233,9,4627.23,
32163,09:17:00,09:17:00,1277,10,4972.82,
32163,09:17:00,09:17:00,1276,11,5376.95,
32177,08:24:00,08:37:00,1084,1,0.1,
32177,08:38:00,08:38:00,1080,2,273.25,
32177,08:40:00,08:40:00,1086,3,825.73,
32177,08:44:00,08:44:00,1248,4,1981.21,
32177,08:46:00,08:46:00,1330,5,2467.1,
32177,08:48:00,08:48:00,1288,6,2939.36,
32177,08:50:00,08:50:00,1635,7,3504.62,
32177,08:53:00,08:53:00,3605,8,3878.29,
32177,08:56:00,08:56:00,1233,9,4627.23,
32177,08:58:00,08:58:00,1277,10,4972.82,
32177,08:58:00,08:58:00,1276,11,5376.95,
10265,06:00:00,06:00:00,1276,1,0.03,
10265,06:01:00,06:01:00,1272,2,210.02,
10265,06:03:00,06:03:00,1232,3,1081.73,
10265,06:07:00,06:07:00,3604,4,1840.22,
10265,06:09:00,06:09:00,1292,5,2386.56,
10265,06:10:00,06:10:00,1289,6,2727.62,
10265,06:12:00,06:12:00,1332,7,3241.68,
10265,06:14:00,06:14:00,1251,8,3730.16,
10265,06:16:00,06:16:00,1078,9,4922.67,
10265,06:17:00,06:17:00,1084,10,5344.64,
10321,08:21:00,08:23:00,1276,1,0.03,
10321,08:24:00,08:24:00,1272,2,210.02,
10321,08:26:00,08:26:00,1232,3,1081.73,
10321,08:30:00,08:30:00,3604,4,1840.22,
10321,08:32:00,08:32:00,1292,5,2386.56,
10321,08:34:00,08:34:00,1289,6,2727.62,
10321,08:36:00,08:36:00,1332,7,3241.68,
10321,08:38:00,08:38:00,1251,8,3730.16,
10321,08:40:00,08:40:00,1078,9,4922.67,
10321,08:42:00,08:42:00,1084,10,5344.64,
10352,10:09:00,10:10:00,1276,1,0.03,
10352,10:11:00,10:11:00,1272,2,210.02,
10352,10:14:00,10:14:00,1232,3,1081.73,
10352,10:18:00,10:18:00,3604,4,1840.22,
10352,10:20:00,10:20:00,1292,5,2386.56,
10352,10:22:00,10:22:00,1289,6,2727.62,
10352,10:24:00,10:24:00,1332,7,3241.68,
10352,10:26:00,10:26:00,1251,8,3730.16,
10352,10:29:00,10:29:00,1078,9,4922.67,
10352,10:31:00,10:31:00,1084,10,5344.64,
10636,08:57:00,08:59:00,1276,1,0.03,
10636,09:00:00,09:00:00,1272,2,210.02,
10636,09:03:00,09:03:00,1232,3,1081.73,
10636,09:07:00,09:07:00,3604,4,1840.22,
10636,09:09:00,09:09:00,1292,5,2386.56,
10636,09:10:00,09:10:00,1289,6,2727.62,
10636,09:12:00,09:12:00,1332,7,3241.68,
10636,09:14:00,09:14:00,1251,8,3730.16,
10636,09:17:00,09:17:00,1078,9,4922.67,
10636,09:18:00,09:18:00,1084,10,5344.64,
10851,18:18:00,18:18:00,1276,1,0.03,
10851,18:19:00,18:19:00,1272,2,210.02,
10851,18:22:00,18:22:00,1232,3,1081.73,
10851,18:26:00,18:26:00,3604,4,1840.22,
10851,18:28:00,18:28:00,1292,5,2386.56,
10851,18:30:00,18:30:00,1289,6,2727.62,
10851,18:32:00,18:32:00,1332,7,3241.68,
10851,18:34:00,18:34:00,1251,8,3730.16,
10851,18:36:00,18:36:00,1078,9,4922.67,
10851,18:38:00,18:38:00,1084,10,5344.64,
10852,23:39:00,23:41:00,1276,1,0.03,
10852,23:42:00,23:42:00,1272,2,210.02,
10852,23:44:00,23:44:00,1232,3,1081.73,
10852,23:48:00,23:48:00,3604,4,1840.22,
10852,23:50:00,23:50:00,1292,5,2386.56,
10852,23:51:00,23:51:00,1289,6,2727.62,
10852,23:53:00,23:53:00,1332,7,3241.68,
10852,23:55:00,23:55:00,1251,8,3730.16,
10852,23:58:00,23:58:00,1078,9,4922.67,
10852,23:59:00,23:59:00,1084,10,5344.64,
10883,11:37:00,11:37:00,1276,1,0.03,
10883,11:38:00,11:38:00,1272,2,210.02,
10883,11:41:00,11:41:00,1232,3,1081.73,
10883,11:45:00,11:45:00,3604,4,1840.22,
10883,11:47:00,11:47:00,1292,5,2386.56,
10883,11:49:00,11:49:00,1289,6,2727.62,
10883,11:51:00,11:51:00,1332,7,3241.68,
10883,11:53:00,11:53:00,1251,8,3730.16,
10883,11:56:00,11:56:00,1078,9,4922.67,
10883,11:58:00,11:58:00,1084,10,5344.64,
11063,08:14:00,08:15:00,1276,1,0.03,
11063,08:16:00,08:16:00,1272,2,210.02,
11063,08:19:00,08:19:00,1232,3,1081.73,
11063,08:23:00,08:23:00,3604,4,1840.22,
11063,08:26:00,08:26:00,1292,5,2386.56,
11063,08:27:00,08:27:00,1289,6,2727.62,
11063,08:29:00,08:29:00,1332,7,3241.68,
11063,08:31:00,08:31:00,1251,8,3730.16,
11063,08:34:00,08:34:00,1078,9,4922.67,
11063,08:36:00,08:36:00,1084,10,5344.64,
11078,15:00:00,15:01:00,1276,1,0.03,
11078,15:02:00,15:02:00,1272,2,210.02,
11078,15:05:00,15:05:00,1232,3,1081.73,
11078,15:09:00,15:09:00,3604,4,1840.22,
11078,15:11:00,15:11:00,1292,5,2386.56,
11078,15:13:00,15:13:00,1289,6,2727.62,
11078,15:15:00,15:15:00,1332,7,3241.68,
11078,15:17:00,15:17:00,1251,8,3730.16,
11078,15:19:00,15:19:00,1078,9,4922.67,
11078,15:21:00,15:21:00,1084,10,5344.64,
11205,23:20:00,23:23:00,1276,1,0.03,
11205,23:24:00,23:24:00,1272,2,210.02,
11205,23:26:00,23:26:00,1232,3,1081.73,
11205,23:30:00,23:30:00,3604,4,1840.22,
11205,23:32:00,23:32:00,1292,5,2386.56,
11205,23:33:00,23:33:00,1289,6,2727.62,
11205,23:35:00,23:35:00,1332,7,3241.68,
11205,23:37:00,23:37:00,1251,8,3730.16,
11205,23:39:00,23:39:00,1078,9,4922.67,
11205,23:41:00,23:41:00,1084,10,5344.64,
11669,23:59:00,24:00:00,1276,1,0.03,
11669,24:01:00,24:01:00,1272,2,210.02,
11669,24:03:00,24:03:00,1232,3,1081.73,
11669,24:06:00,24:06:00,3604,4,1840.22,
11669,24:08:00,24:08:00,1292,5,2386.56,
11669,24:10:00,24:10:00,1289,6,2727.62,
11669,24:11:00,24:11:00,1332,7,3241.68,
11669,24:13:00,24:13:00,1251,8,3730.16,
11669,24:15:00,24:15:00,1078,9,4922.67,
11669,24:17:00,24:17:00,1084,10,5344.64,
11763,07:00:00,07:01:00,1276,1,0.03,
11763,07:02:00,07:02:00,1272,2,210.02,
11763,07:05:00,07:05:00,1232,3,1081.73,
11763,07:09:00,07:09:00,3604,4,1840.22,
11763,07:11:00,07:11:00,1292,5,2386.56,
11763,07:13:00,07:13:00,1289,6,2727.62,
11763,07:15:00,07:15:00,1332,7,3241.68,
11763,07:17:00,07:17:00,1251,8,3730.16,
11763,07:19:00,07:19:00,1078,9,4922.67,
11763,07:20:00,07:20:00,1084,10,5344.64,
12112,08:29:00,08:29:00,1078,1,1514.53,
12112,08:30:00,08:30:00,1084,2,1936.5,
12198,10:35:00,10:35:00,1276,1,0.03,
12198,10:36:00,10:36:00,1272,2,210.02,
12198,10:39:00,10:39:00,1232,3,1081.73,
12198,10:43:00,10:43:00,3604,4,1840.22,
12198,10:45:00,10:45:00,1292,5,2386.56,
12198,10:47:00,10:47:00,1289,6,2727.62,
12198,10:49:00,10:49:00,1332,7,3241.68,
12198,10:51:00,10:51:00,1251,8,3730.16,
12198,10:53:00,10:53:00,1078,9,4922.67,
12198,10:55:00,10:55:00,1084,10,5344.64,
12202,08:51:00,08:52:00,1276,1,0.03,
12202,08:53:00,08:53:00,1272,2,210.02,
12202,08:56:00,08:56:00,1232,3,1081.73,
12202,09:00:00,09:00:00,3604,4,1840.22,
12202,09:03:00,09:03:00,1292,5,2386.56,
12202,09:04:00,09:04:00,1289,6,2727.62,
12202,09:06:00,09:06:00,1332,7,3241.68,
12202,09:08:00,09:08:00,1251,8,3730.16,
12202,09:11:00,09:11:00,1078,9,4922.67,
12202,09:13:00,09:13:00,1084,10,5344.64,
12268,15:33:00,15:34:00,1276,1,0.03,
12268,15:35:00,15:35:00,1272,2,210.02,
12268,15:38:00,15:38:00,1232,3,1081.73,
12268,15:42:00,15:42:00,3604,4,1840.22,
12268,15:44:00,15:44:00,1292,5,2386.56,
12268,15:46:00,15:46:00,1289,6,2727.62,
12268,15:48:00,15:48:00,1332,7,3241.68,
12268,15:50:00,15:50:00,1251,8,3730.16,
12268,15:53:00,15:53:00,1078,9,4922.67,
12268,15:55:00,15:55:00,1084,10,5344.64,
12623,18:59:00,18:59:00,1276,1,0.03,
12623,19:00:00,19:00:00,1272,2,210.02,
12623,19:03:00,19:03:00,1232,3,1081.73,
12623,19:07:00,19:07:00,3604,4,1840.22,
12623,19:09:00,19:09:00,1292,5,2386.56,
12623,19:11:00,19:11:00,1289,6,2727.62,
12623,19:13:00,19:13:00,1332,7,3241.68,
12623,19:15:00,19:15:00,1251,8,3730.16,
12623,19:17:00,19:17:00,1078,9,4922.67,
12623,19:19:00,19:19:00,1084,10,5344.64,
12688,19:15:00,19:17:00,1276,1,0.03,
12688,19:18:00,19:18:00,1272,2,210.02,
12688,19:21:00,19:21:00,1232,3,1081.73,
12688,19:25:00,19:25:00,3604,4,1840.22,
12688,19:27:00,19:27:00,1292,5,2386.56,
12688,19:29:00,19:29:00,1289,6,2727.62,
12688,19:31:00,19:31:00,1332,7,3241.68,
12688,19:33:00,19:33:00,1251,8,3730.16,
12688,19:35:00,19:35:00,1078,9,4922.67,
12688,19:37:00,19:37:00,1084,10,5344.64,
12693,12:51:00,12:52:00,1276,1,0.03,
12693,12:53:00,12:53:00,1272,2,210.02,
12693,12:56:00,12:56:00,1232,3,1081.73,
12693,13:00:00,13:00:00,3604,4,1840.22,
12693,13:02:00,13:02:00,1292,5,2386.56,
12693,13:04:00,13:04:00,1289,6,2727.62,
12693,13:06:00,13:06:00,1332,7,3241.68,
12693,13:08:00,13:08:00,1251,8,3730.16,
12693,13:11:00,13:11:00,1078,9,4922.67,
12693,13:13:00,13:13:00,1084,10,5344.64,
12734,10:42:00,10:45:00,1276,1,0.03,
12734,10:46:00,10:46:00,1272,2,210.02,
12734,10:49:00,10:49:00,1232,3,1081.73,
12734,10:53:00,10:53:00,3604,4,1840.22,
12734,10:55:00,10:55:00,1292,5,2386.56,
12734,10:57:00,10:57:00,1289,6,2727.62,
12734,10:59:00,10:59:00,1332,7,3241.68,
12734,11:01:00,11:01:00,1251,8,3730.16,
12734,11:04:00,11:04:00,1078,9,4922.67,
12734,11:06:00,11:06:00,1084,10,5344.64,
12736,06:37:00,06:37:00,1078,1,1514.53,
12736,06:38:00,06:38:00,1084,2,1936.5,
12772,20:24:00,20:26:00,1276,1,0.03,
12772,20:27:00,20:27:00,1272,2,210.02,
12772,20:30:00,20:30:00,1232,3,1081.73,
12772,20:34:00,20:34:00,3604,4,1840.22,
12772,20:36:00,20:36:00,1292,5,2386.56,
12772,20:38:00,20:38:00,1289,6,2727.62,
12772,20:40:00,20:40:00,1332,7,3241.68,
12772,20:42:00,20:42:00,1251,8,3730.16,
12772,20:44:00,20:44:00,1078,9,4922.67,
12772,20:46:00,20:46:00,1084,10,5344.64,
12789,19:38:00,19:40:00,1276,1,0.03,
12789,19:41:00,19:41:00,1272,2,210.02,
12789,19:44:00,19:44:00,1232,3,1081.73,
12789,19:48:00,19:48:00,3604,4,1840.22,
12789,19:50:00,19:50:00,1292,5,2386.56,
12789,19:52:00,19:52:00,1289,6,2727.62,
12789,19:54:00,19:54:00,1332,7,3241.68,
12789,19:56:00,19:56:00,1251,8,3730.16,
12789,19:58:00,19:58:00,1078,9,4922.67,
12789,20:00:00,20:00:00,1084,10,5344.64,
12972,18:18:00,18:18:00,1276,1,0.03,
12972,18:19:00,18:19:00,1272,2,210.02,
12972,18:22:00,18:22:00,1232,3,1081.73,
12972,18:26:00,18:26:00,3604,4,1840.22,
12972,18:28:00,18:28:00,1292,5,2386.56,
12972,18:30:00,18:30:00,1289,6,2727.62,
12972,18:32:00,18:32:00,1332,7,3241.68,
12972,18:34:00,18:34:00,1251,8,3730.16,
12972,18:36:00,18:36:00,1078,9,4922.67,
12972,18:38:00,18:38:00,1084,10,5344.64,
12976,21:49:00,21:53:00,1276,1,0.03,
12976,21:54:00,21:54:00,1272,2,210.02,
12976,21:56:00,21:56:00,1232,3,1081.73,
12976,22:00:00,22:00:00,3604,4,1840.22,
12976,22:02:00,22:02:00,1292,5,2386.56,
12976,22:04:00,22:04:00,1289,6,2727.62,
12976,22:06:00,22:06:00,1332,7,3241.68,
12976,22:08:00,22:08:00,1251,8,3730.16,
12976,22:10:00,22:10:00,1078,9,4922.67,
12976,22:12:00,22:12:00,1084,10,5344.64,
13081,16:09:00,16:10:00,1276,1,0.03,
13081,16:11:00,16:11:00,1272,2,210.02,
13081,16:14:00,16:14:00,1232,3,1081.73,
13081,16:19:00,16:19:00,3604,4,1840.22,
13081,16:21:00,16:21:00,1292,5,2386.56,
13081,16:23:00,16:23:00,1289,6,2727.62,
13081,16:25:00,16:25:00,1332,7,3241.68,
13081,16:27:00,16:27:00,1251,8,3730.16,
13081,16:30:00,16:30:00,1078,9,4922.67,
13081,16:32:00,16:32:00,1084,10,5344.64,
13438,08:11:00,08:11:00,1078,1,1514.53,
13438,08:12:00,08:12:00,1084,2,1936.5,
13701,16:27:00,16:28:00,1276,1,0.03,
13701,16:29:00,16:29:00,1272,2,210.02,
13701,16:32:00,16:32:00,1232,3,1081.73,
13701,16:37:00,16:37:00,3604,4,1840.22,
13701,16:39:00,16:39:00,1292,5,2386.56,
13701,16:41:00,16:41:00,1289,6,2727.62,
13701,16:43:00,16:43:00,1332,7,3241.68,
13701,16:45:00,16:45:00,1251,8,3730.16,
13701,16:48:00,16:48:00,1078,9,4922.67,
13701,16:50:00,16:50:00,1084,10,5344.64,
13724,23:59:00,24:00:00,1276,1,0.03,
13724,24:01:00,24:01:00,1272,2,210.02,
13724,24:03:00,24:03:00,1232,3,1081.73,
13724,24:06:00,24:06:00,3604,4,1840.22,
13724,24:08:00,24:08:00,1292,5,2386.56,
13724,24:10:00,24:10:00,1289,6,2727.62,
13724,24:11:00,24:11:00,1332,7,3241.68,
13724,24:13:00,24:13:00,1251,8,3730.16,
13724,24:15:00,24:15:00,1078,9,4922.67,
13724,24:17:00,24:17:00,1084,10,5344.64,
13738,14:48:00,14:49:00,1276,1,0.03,
13738,14:50:00,14:50:00,1272,2,210.02,
13738,14:53:00,14:53:00,1232,3,1081.73,
13738,14:57:00,14:57:00,3604,4,1840.22,
13738,14:59:00,14:59:00,1292,5,2386.56,
13738,15:01:00,15:01:00,1289,6,2727.62,
13738,15:03:00,15:03:00,1332,7,3241.68,
13738,15:05:00,15:05:00,1251,8,3730.16,
13738,15:08:00,15:08:00,1078,9,4922.67,
13738,15:10:00,15:10:00,1084,10,5344.64,
13798,21:10:00,21:11:00,1276,1,0.03,
13798,21:12:00,21:12:00,1272,2,210.02,
13798,21:14:00,21:14:00,1232,3,1081.73,
13798,21:18:00,21:18:00,3604,4,1840.22,
13798,21:20:00,21:20:00,1292,5,2386.56,
13798,21:22:00,21:22:00,1289,6,2727.62,
13798,21:24:00,21:24:00,1332,7,3241.68,
13798,21:26:00,21:26:00,1251,8,3730.16,
13798,21:28:00,21:28:00,1078,9,4922.67,
13798,21:30:00,21:30:00,1084,10,5344.64,
14058,14:00:00,14:01:00,1276,1,0.03,
14058,14:02:00,14:02:00,1272,2,210.02,
14058,14:05:00,14:05:00,1232,3,1081.73,
14058,14:09:00,14:09:00,3604,4,1840.22,
14058,14:11:00,14:11:00,1292,5,2386.56,
14058,14:13:00,14:13:00,1289,6,2727.62,
14058,14:15:00,14:15:00,1332,7,3241.68,
14058,14:17:00,14:17:00,1251,8,3730.16,
14058,14:19:00,14:19:00,1078,9,4922.67,
14058,14:21:00,14:21:00,1084,10,5344.64,
14266,07:01:00,07:01:00,1078,1,1514.53,
14266,07:02:00,07:02:00,1084,2,1936.5,
14273,17:21:00,17:22:00,1276,1,0.03,
14273,17:23:00,17:23:00,1272,2,210.02,
14273,17:26:00,17:26:00,1232,3,1081.73,
14273,17:31:00,17:31:00,3604,4,1840.22,
14273,17:33:00,17:33:00,1292,5,2386.56,
14273,17:35:00,17:35:00,1289,6,2727.62,
14273,17:37:00,17:37:00,1332,7,3241.68,
14273,17:39:00,17:39:00,1251,8,3730.16,
14273,17:42:00,17:42:00,1078,9,4922.67,
14273,17:44:00,17:44:00,1084,10,5344.64,
14404,17:30:00,17:32:00,1276,1,0.03,
14404,17:33:00,17:33:00,1272,2,210.02,
14404,17:36:00,17:36:00,1232,3,1081.73,
14404,17:41:00,17:41:00,3604,4,1840.22,
14404,17:43:00,17:43:00,1292,5,2386.56,
14404,17:45:00,17:45:00,1289,6,2727.62,
14404,17:47:00,17:47:00,1332,7,3241.68,
14404,17:49:00,17:49:00,1251,8,3730.16,
14404,17:52:00,17:52:00,1078,9,4922.67,
14404,17:54:00,17:54:00,1084,10,5344.64,
14453,11:40:00,11:40:00,1276,1,0.03,
14453,11:41:00,11:41:00,1272,2,210.02,
14453,11:44:00,11:44:00,1232,3,1081.73,
14453,11:48:00,11:48:00,3604,4,1840.22,
14453,11:50:00,11:50:00,1292,5,2386.56,
14453,11:52:00,11:52:00,1289,6,2727.62,
14453,11:54:00,11:54:00,1332,7,3241.68,
14453,11:56:00,11:56:00,1251,8,3730.16,
14453,11:58:00,11:58:00,1078,9,4922.67,
14453,12:00:00,12:00:00,1084,10,5344.64,
14536,18:21:00,18:22:00,1276,1,0.03,
14536,18:23:00,18:23:00,1272,2,210.02,
14536,18:26:00,18:26:00,1232,3,1081.73,
14536,18:31:00,18:31:00,3604,4,1840.22,
14536,18:33:00,18:33:00,1292,5,2386.56,
14536,18:35:00,18:35:00,1289,6,2727.62,
14536,18:37:00,18:37:00,1332,7,3241.68,
14536,18:39:00,18:39:00,1251,8,3730.16,
14536,18:42:00,18:42:00,1078,9,4922.67,
14536,18:44:00,18:44:00,1084,10,5344.64,
14615,17:00:00,17:01:00,1276,1,0.03,
14615,17:02:00,17:02:00,1272,2,210.02,
14615,17:05:00,17:05:00,1232,3,1081.73,
14615,17:09:00,17:09:00,3604,4,1840.22,
14615,17:11:00,17:11:00,1292,5,2386.56,
14615,17:13:00,17:13:00,1289,6,2727.62,
14615,17:15:00,17:15:00,1332,7,3241.68,
14615,17:17:00,17:17:00,1251,8,3730.16,
14615,17:19:00,17:19:00,1078,9,4922.67,
14615,17:21:00,17:21:00,1084,10,5344.64,
14623,11:40:00,11:40:00,1276,1,0.03,
14623,11:41:00,11:41:00,1272,2,210.02,
14623,11:44:00,11:44:00,1232,3,1081.73,
14623,11:48:00,11:48:00,3604,4,1840.22,
14623,11:50:00,11:50:00,1292,5,2386.56,
14623,11:52:00,11:52:00,1289,6,2727.62,
14623,11:54:00,11:54:00,1332,7,3241.68,
14623,11:56:00,11:56:00,1251,8,3730.16,
14623,11:58:00,11:58:00,1078,9,4922.67,
14623,12:00:00,12:00:00,1084,10,5344.64,
14791,19:53:00,19:55:00,1276,1,0.03,
14791,19:56:00,19:56:00,1272,2,210.02,
14791,19:59:00,19:59:00,1232,3,1081.73,
14791,20:04:00,20:04:00,3604,4,1840.22,
14791,20:06:00,20:06:00,1292,5,2386.56,
14791,20:08:00,20:08:00,1289,6,2727.62,
14791,20:10:00,20:10:00,1332,7,3241.68,
14791,20:12:00,20:12:00,1251,8,3730.16,
14791,20:15:00,20:15:00,1078,9,4922.67,
14791,20:17:00,20:17:00,1084,10,5344.64,
15065,14:39:00,14:40:00,1276,1,0.03,
15065,14:41:00,14:41:00,1272,2,210.02,
15065,14:44:00,14:44:00,1232,3,1081.73,
15065,14:48:00,14:48:00,3604,4,1840.22,
15065,14:50:00,14:50:00,1292,5,2386.56,
15065,14:52:00,14:52:00,1289,6,2727.62,
15065,14:54:00,14:54:00,1332,7,3241.68,
15065,14:56:00,14:56:00,1251,8,3730.16,
15065,14:59:00,14:59:00,1078,9,4922.67,
15065,15:01:00,15:01:00,1084,10,5344.64,
15087,09:38:00,09:39:00,1276,1,0.03,
15087,09:40:00,09:40:00,1272,2,210.02,
15087,09:43:00,09:43:00,1232,3,1081.73,
15087,09:47:00,09:47:00,3604,4,1840.22,
15087,09:49:00,09:49:00,1292,5,2386.56,
15087,09:51:00,09:51:00,1289,6,2727.62,
15087,09:53:00,09:53:00,1332,7,3241.68,
15087,09:55:00,09:55:00,1251,8,3730.16,
15087,09:58:00,09:58:00,1078,9,4922.67,
15087,10:00:00,10:00:00,1084,10,5344.64,
15464,23:59:00,24:00:00,1276,1,0.03,
15464,24:01:00,24:01:00,1272,2,210.02,
15464,24:03:00,24:03:00,1232,3,1081.73,
15464,24:06:00,24:06:00,3604,4,1840.22,
15464,24:08:00,24:08:00,1292,5,2386.56,
15464,24:10:00,24:10:00,1289,6,2727.62,
15464,24:11:00,24:11:00,1332,7,3241.68,
15464,24:13:00,24:13:00,1251,8,3730.16,
15464,24:15:00,24:15:00,1078,9,4922.67,
15464,24:17:00,24:17:00,1084,10,5344.64,
15672,11:18:00,11:18:00,1276,1,0.03,
15672,11:19:00,11:19:00,1272,2,210.02,
15672,11:22:00,11:22:00,1232,3,1081.73,
15672,11:26:00,11:26:00,3604,4,1840.22,
15672,11:28:00,11:28:00,1292,5,2386.56,
15672,11:30:00,11:30:00,1289,6,2727.62,
15672,11:32:00,11:32:00,1332,7,3241.68,
15672,11:34:00,11:34:00,1251,8,3730.16,
15672,11:37:00,11:37:00,1078,9,4922.67,
15672,11:39:00,11:39:00,1084,10,5344.64,
15703,15:40:00,15:41:00,1276,1,0.03,
15703,15:42:00,15:42:00,1272,2,210.02,
15703,15:45:00,15:45:00,1232,3,1081.73,
15703,15:49:00,15:49:00,3604,4,1840.22,
15703,15:51:00,15:51:00,1292,5,2386.56,
15703,15:53:00,15:53:00,1289,6,2727.62,
15703,15:55:00,15:55:00,1332,7,3241.68,
15703,15:57:00,15:57:00,1251,8,3730.16,
15703,15:59:00,15:59:00,1078,9,4922.67,
15703,16:01:00,16:01:00,1084,10,5344.64,
16191,18:00:00,18:01:00,1276,1,0.03,
16191,18:02:00,18:02:00,1272,2,210.02,
16191,18:05:00,18:05:00,1232,3,1081.73,
16191,18:10:00,18:10:00,3604,4,1840.22,
16191,18:12:00,18:12:00,1292,5,2386.56,
16191,18:14:00,18:14:00,1289,6,2727.62,
16191,18:16:00,18:16:00,1332,7,3241.68,
16191,18:18:00,18:18:00,1251,8,3730.16,
16191,18:21:00,18:21:00,1078,9,4922.67,
16191,18:23:00,18:23:00,1084,10,5344.64,
16258,21:29:00,21:31:00,1276,1,0.03,
16258,21:32:00,21:32:00,1272,2,210.02,
16258,21:34:00,21:34:00,1232,3,1081.73,
16258,21:38:00,21:38:00,3604,4,1840.22,
16258,21:40:00,21:40:00,1292,5,2386.56,
16258,21:42:00,21:42:00,1289,6,2727.62,
16258,21:44:00,21:44:00,1332,7,3241.68,
16258,21:46:00,21:46:00,1251,8,3730.16,
16258,21:48:00,21:48:00,1078,9,4922.67,
16258,21:50:00,21:50:00,1084,10,5344.64,
16637,09:00:00,09:01:00,1276,1,0.03,
16637,09:02:00,09:02:00,1272,2,210.02,
16637,09:05:00,09:05:00,1232,3,1081.73,
16637,09:09:00,09:09:00,3604,4,1840.22,
16637,09:11:00,09:11:00,1292,5,2386.56,
16637,09:13:00,09:13:00,1289,6,2727.62,
16637,09:15:00,09:15:00,1332,7,3241.68,
16637,09:17:00,09:17:00,1251,8,3730.16,
16637,09:20:00,09:20:00,1078,9,4922.67,
16637,09:22:00,09:22:00,1084,10,5344.64,
16687,07:39:00,07:40:00,1276,1,0.03,
16687,07:41:00,07:41:00,1272,2,210.02,
16687,07:44:00,07:44:00,1232,3,1081.73,
16687,07:48:00,07:48:00,3604,4,1840.22,
16687,07:51:00,07:51:00,1292,5,2386.56,
16687,07:52:00,07:52:00,1289,6,2727.62,
16687,07:54:00,07:54:00,1332,7,3241.68,
16687,07:56:00,07:56:00,1251,8,3730.16,
16687,07:59:00,07:59:00,1078,9,4922.67,
16687,08:00:00,08:00:00,1084,10,5344.64,
16704,17:42:00,17:43:00,1276,1,0.03,
16704,17:44:00,17:44:00,1272,2,210.02,
16704,17:47:00,17:47:00,1232,3,1081.73,
16704,17:51:00,17:51:00,3604,4,1840.22,
16704,17:53:00,17:53:00,1292,5,2386.56,
16704,17:55:00,17:55:00,1289,6,2727.62,
16704,17:57:00,17:57:00,1332,7,3241.68,
16704,17:59:00,17:59:00,1251,8,3730.16,
16704,18:01:00,18:01:00,1078,9,4922.67,
16704,18:03:00,18:03:00,1084,10,5344.64,
16743,16:40:00,16:41:00,1276,1,0.03,
16743,16:42:00,16:42:00,1272,2,210.02,
16743,16:45:00,16:45:00,1232,3,1081.73,
16743,16:49:00,16:49:00,3604,4,1840.22,
16743,16:51:00,16:51:00,1292,5,2386.56,
16743,16:53:00,16:53:00,1289,6,2727.62,
16743,16:55:00,16:55:00,1332,7,3241.68,
16743,16:57:00,16:57:00,1251,8,3730.16,
16743,16:59:00,16:59:00,1078,9,4922.67,
16743,17:01:00,17:01:00,1084,10,5344.64,
17098,08:21:00,08:23:00,1276,1,0.03,
17098,08:24:00,08:24:00,1272,2,210.02,
17098,08:26:00,08:26:00,1232,3,1081.73,
17098,08:30:00,08:30:00,3604,4,1840.22,
17098,08:32:00,08:32:00,1292,5,2386.56,
17098,08:34:00,08:34:00,1289,6,2727.62,
17098,08:36:00,08:36:00,1332,7,3241.68,
17098,08:38:00,08:38:00,1251,8,3730.16,
17098,08:40:00,08:40:00,1078,9,4922.67,
17098,08:42:00,08:42:00,1084,10,5344.64,
17113,09:59:00,10:00:00,1276,1,0.03,
17113,10:01:00,10:01:00,1272,2,210.02,
17113,10:04:00,10:04:00,1232,3,1081.73,
17113,10:08:00,10:08:00,3604,4,1840.22,
17113,10:10:00,10:10:00,1292,5,2386.56,
17113,10:12:00,10:12:00,1289,6,2727.62,
17113,10:14:00,10:14:00,1332,7,3241.68,
17113,10:16:00,10:16:00,1251,8,3730.16,
17113,10:18:00,10:18:00,1078,9,4922.67,
17113,10:20:00,10:20:00,1084,10,5344.64,
17270,22:08:00,22:11:00,1276,1,0.03,
17270,22:12:00,22:12:00,1272,2,210.02,
17270,22:14:00,22:14:00,1232,3,1081.73,
17270,22:18:00,22:18:00,3604,4,1840.22,
17270,22:20:00,22:20:00,1292,5,2386.56,
17270,22:22:00,22:22:00,1289,6,2727.62,
17270,22:24:00,22:24:00,1332,7,3241.68,
17270,22:26:00,22:26:00,1251,8,3730.16,
17270,22:28:00,22:28:00,1078,9,4922.67,
17270,22:29:00,22:29:00,1084,10,5344.64,
17460,17:00:00,17:01:00,1276,1,0.03,
17460,17:02:00,17:02:00,1272,2,210.02,
17460,17:05:00,17:05:00,1232,3,1081.73,
17460,17:09:00,17:09:00,3604,4,1840.22,
17460,17:11:00,17:11:00,1292,5,2386.56,
17460,17:13:00,17:13:00,1289,6,2727.62,
17460,17:15:00,17:15:00,1332,7,3241.68,
17460,17:17:00,17:17:00,1251,8,3730.16,
17460,17:19:00,17:19:00,1078,9,4922.67,
17460,17:21:00,17:21:00,1084,10,5344.64,
17472,07:29:00,07:30:00,1276,1,0.03,
17472,07:31:00,07:31:00,1272,2,210.02,
17472,07:34:00,07:34:00,1232,3,1081.73,
17472,07:38:00,07:38:00,3604,4,1840.22,
17472,07:40:00,07:40:00,1292,5,2386.56,
17472,07:42:00,07:42:00,1289,6,2727.62,
17472,07:44:00,07:44:00,1332,7,3241.68,
17472,07:46:00,07:46:00,1251,8,3730.16,
17472,07:48:00,07:48:00,1078,9,4922.67,
17472,07:49:00,07:49:00,1084,10,5344.64,
17497,09:52:00,09:54:00,1276,1,0.03,
17497,09:55:00,09:55:00,1272,2,210.02,
17497,09:58:00,09:58:00,1232,3,1081.73,
17497,10:02:00,10:02:00,3604,4,1840.22,
17497,10:04:00,10:04:00,1292,5,2386.56,
17497,10:06:00,10:06:00,1289,6,2727.62,
17497,10:08:00,10:08:00,1332,7,3241.68,
17497,10:10:00,10:10:00,1251,8,3730.16,
17497,10:13:00,10:13:00,1078,9,4922.67,
17497,10:15:00,10:15:00,1084,10,5344.64,
17586,19:38:00,19:40:00,1276,1,0.03,
17586,19:41:00,19:41:00,1272,2,210.02,
17586,19:44:00,19:44:00,1232,3,1081.73,
17586,19:48:00,19:48:00,3604,4,1840.22,
17586,19:50:00,19:50:00,1292,5,2386.56,
17586,19:52:00,19:52:00,1289,6,2727.62,
17586,19:54:00,19:54:00,1332,7,3241.68,
17586,19:56:00,19:56:00,1251,8,3730.16,
17586,19:58:00,19:58:00,1078,9,4922.67,
17586,20:00:00,20:00:00,1084,10,5344.64,
17617,14:40:00,14:41:00,1276,1,0.03,
17617,14:42:00,14:42:00,1272,2,210.02,
17617,14:45:00,14:45:00,1232,3,1081.73,
17617,14:49:00,14:49:00,3604,4,1840.22,
17617,14:51:00,14:51:00,1292,5,2386.56,
17617,14:53:00,14:53:00,1289,6,2727.62,
17617,14:55:00,14:55:00,1332,7,3241.68,
17617,14:57:00,14:57:00,1251,8,3730.16,
17617,14:59:00,14:59:00,1078,9,4922.67,
17617,15:01:00,15:01:00,1084,10,5344.64,
17815,07:53:00,07:53:00,1078,1,1514.53,
17815,07:54:00,07:54:00,1084,2,1936.5,
17831,20:24:00,20:26:00,1276,1,0.03,
17831,20:27:00,20:27:00,1272,2,210.02,
17831,20:30:00,20:30:00,1232,3,1081.73,
17831,20:34:00,20:34:00,3604,4,1840.22,
17831,20:36:00,20:36:00,1292,5,2386.56,
17831,20:38:00,20:38:00,1289,6,2727.62,
17831,20:40:00,20:40:00,1332,7,3241.68,
17831,20:42:00,20:42:00,1251,8,3730.16,
17831,20:44:00,20:44:00,1078,9,4922.67,
17831,20:46:00,20:46:00,1084,10,5344.64,
17863,16:20:00,16:21:00,1276,1,0.03,
17863,16:22:00,16:22:00,1272,2,210.02,
17863,16:25:00,16:25:00,1232,3,1081.73,
17863,16:29:00,16:29:00,3604,4,1840.22,
17863,16:31:00,16:31:00,1292,5,2386.56,
17863,16:33:00,16:33:00,1289,6,2727.62,
17863,16:35:00,16:35:00,1332,7,3241.68,
17863,16:37:00,16:37:00,1251,8,3730.16,
17863,16:39:00,16:39:00,1078,9,4922.67,
17863,16:41:00,16:41:00,1084,10,5344.64,
17868,14:40:00,14:41:00,1276,1,0.03,
17868,14:42:00,14:42:00,1272,2,210.02,
17868,14:45:00,14:45:00,1232,3,1081.73,
17868,14:49:00,14:49:00,3604,4,1840.22,
17868,14:51:00,14:51:00,1292,5,2386.56,
17868,14:53:00,14:53:00,1289,6,2727.62,
17868,14:55:00,14:55:00,1332,7,3241.68,
17868,14:57:00,14:57:00,1251,8,3730.16,
17868,14:59:00,14:59:00,1078,9,4922.67,
17868,15:01:00,15:01:00,1084,10,5344.64,
18079,22:26:00,22:29:00,1276,1,0.03,
18079,22:30:00,22:30:00,1272,2,210.02,
18079,22:32:00,22:32:00,1232,3,1081.73,
18079,22:36:00,22:36:00,3604,4,1840.22,
18079,22:38:00,22:38:00,1292,5,2386.56,
18079,22:40:00,22:40:00,1289,6,2727.62,
18079,22:42:00,22:42:00,1332,7,3241.68,
18079,22:44:00,22:44:00,1251,8,3730.16,
18079,22:46:00,22:46:00,1078,9,4922.67,
18079,22:48:00,22:48:00,1084,10,5344.64,
18294,12:20:00,12:21:00,1276,1,0.03,
18294,12:22:00,12:22:00,1272,2,210.02,
18294,12:25:00,12:25:00,1232,3,1081.73,
18294,12:29:00,12:29:00,3604,4,1840.22,
18294,12:31:00,12:31:00,1292,5,2386.56,
18294,12:33:00,12:33:00,1289,6,2727.62,
18294,12:35:00,12:35:00,1332,7,3241.68,
18294,12:37:00,12:37:00,1251,8,3730.16,
18294,12:39:00,12:39:00,1078,9,4922.67,
18294,12:41:00,12:41:00,1084,10,5344.64,
18864,12:00:00,12:01:00,1276,1,0.03,
18864,12:02:00,12:02:00,1272,2,210.02,
18864,12:05:00,12:05:00,1232,3,1081.73,
18864,12:09:00,12:09:00,3604,4,1840.22,
18864,12:11:00,12:11:00,1292,5,2386.56,
18864,12:13:00,12:13:00,1289,6,2727.62,
18864,12:15:00,12:15:00,1332,7,3241.68,
18864,12:17:00,12:17:00,1251,8,3730.16,
18864,12:19:00,12:19:00,1078,9,4922.67,
18864,12:21:00,12:21:00,1084,10,5344.64,
18991,13:40:00,13:41:00,1276,1,0.03,
18991,13:42:00,13:42:00,1272,2,210.02,
18991,13:45:00,13:45:00,1232,3,1081.73,
18991,13:49:00,13:49:00,3604,4,1840.22,
18991,13:51:00,13:51:00,1292,5,2386.56,
18991,13:53:00,13:53:00,1289,6,2727.62,
18991,13:55:00,13:55:00,1332,7,3241.68,
18991,13:57:00,13:57:00,1251,8,3730.16,
18991,13:59:00,13:59:00,1078,9,4922.67,
18991,14:01:00,14:01:00,1084,10,5344.64,
19011,14:57:00,14:58:00,1276,1,0.03,
19011,14:59:00,14:59:00,1272,2,210.02,
19011,15:02:00,15:02:00,1232,3,1081.73,
19011,15:06:00,15:06:00,3604,4,1840.22,
19011,15:08:00,15:08:00,1292,5,2386.56,
19011,15:10:00,15:10:00,1289,6,2727.62,
19011,15:12:00,15:12:00,1332,7,3241.68,
19011,15:14:00,15:14:00,1251,8,3730.16,
19011,15:17:00,15:17:00,1078,9,4922.67,
19011,15:19:00,15:19:00,1084,10,5344.64,
19186,07:10:00,07:11:00,1276,1,0.03,
19186,07:12:00,07:12:00,1272,2,210.02,
19186,07:15:00,07:15:00,1232,3,1081.73,
19186,07:19:00,07:19:00,3604,4,1840.22,
19186,07:21:00,07:21:00,1292,5,2386.56,
19186,07:23:00,07:23:00,1289,6,2727.62,
19186,07:25:00,07:25:00,1332,7,3241.68,
19186,07:27:00,07:27:00,1251,8,3730.16,
19186,07:29:00,07:29:00,1078,9,4922.67,
19186,07:30:00,07:30:00,1084,10,5344.64,
19271,22:08:00,22:11:00,1276,1,0.03,
19271,22:12:00,22:12:00,1272,2,210.02,
19271,22:14:00,22:14:00,1232,3,1081.73,
19271,22:18:00,22:18:00,3604,4,1840.22,
19271,22:20:00,22:20:00,1292,5,2386.56,
19271,22:22:00,22:22:00,1289,6,2727.62,
19271,22:24:00,22:24:00,1332,7,3241.68,
19271,22:26:00,22:26:00,1251,8,3730.16,
19271,22:28:00,22:28:00,1078,9,4922.67,
19271,22:29:00,22:29:00,1084,10,5344.64,
19353,08:42:00,08:43:00,1276,1,0.03,
19353,08:44:00,08:44:00,1272,2,210.02,
19353,08:47:00,08:47:00,1232,3,1081.73,
19353,08:51:00,08:51:00,3604,4,1840.22,
19353,08:54:00,08:54:00,1292,5,2386.56,
19353,08:55:00,08:55:00,1289,6,2727.62,
19353,08:57:00,08:57:00,1332,7,3241.68,
19353,08:59:00,08:59:00,1251,8,3730.16,
19353,09:02:00,09:02:00,1078,9,4922.67,
19353,09:04:00,09:04:00,1084,10,5344.64,
19607,17:50:00,17:51:00,1276,1,0.03,
19607,17:52:00,17:52:00,1272,2,210.02,
19607,17:55:00,17:55:00,1232,3,1081.73,
19607,18:00:00,18:00:00,3604,4,1840.22,
19607,18:02:00,18:02:00,1292,5,2386.56,
19607,18:04:00,18:04:00,1289,6,2727.62,
19607,18:06:00,18:06:00,1332,7,3241.68,
19607,18:08:00,18:08:00,1251,8,3730.16,
19607,18:11:00,18:11:00,1078,9,4922.67,
19607,18:13:00,18:13:00,1084,10,5344.64,
19746,17:21:00,17:22:00,1276,1,0.03,
19746,17:23:00,17:23:00,1272,2,210.02,
19746,17:26:00,17:26:00,1232,3,1081.73,
19746,17:30:00,17:30:00,3604,4,1840.22,
19746,17:32:00,17:32:00,1292,5,2386.56,
19746,17:34:00,17:34:00,1289,6,2727.62,
19746,17:36:00,17:36:00,1332,7,3241.68,
19746,17:38:00,17:38:00,1251,8,3730.16,
19746,17:40:00,17:40:00,1078,9,4922.67,
19746,17:42:00,17:42:00,1084,10,5344.64,
19818,08:11:00,08:11:00,1078,1,1514.53,
19818,08:12:00,08:12:00,1084,2,1936.5,
19973,16:36:00,16:37:00,1276,1,0.03,
19973,16:38:00,16:38:00,1272,2,210.02,
19973,16:41:00,16:41:00,1232,3,1081.73,
19973,16:46:00,16:46:00,3604,4,1840.22,
19973,16:48:00,16:48:00,1292,5,2386.56,
19973,16:50:00,16:50:00,1289,6,2727.62,
19973,16:52:00,16:52:00,1332,7,3241.68,
19973,16:54:00,16:54:00,1251,8,3730.16,
19973,16:57:00,16:57:00,1078,9,4922.67,
19973,16:59:00,16:59:00,1084,10,5344.64,
20089,16:20:00,16:21:00,1276,1,0.03,
20089,16:22:00,16:22:00,1272,2,210.02,
20089,16:25:00,16:25:00,1232,3,1081.73,
20089,16:29:00,16:29:00,3604,4,1840.22,
20089,16:31:00,16:31:00,1292,5,2386.56,
20089,16:33:00,16:33:00,1289,6,2727.62,
20089,16:35:00,16:35:00,1332,7,3241.68,
20089,16:37:00,16:37:00,1251,8,3730.16,
20089,16:39:00,16:39:00,1078,9,4922.67,
20089,16:41:00,16:41:00,1084,10,5344.64,
20228,08:39:00,08:41:00,1276,1,0.03,
20228,08:42:00,08:42:00,1272,2,210.02,
20228,08:44:00,08:44:00,1232,3,1081.73,
20228,08:48:00,08:48:00,3604,4,1840.22,
20228,08:50:00,08:50:00,1292,5,2386.56,
20228,08:52:00,08:52:00,1289,6,2727.62,
20228,08:54:00,08:54:00,1332,7,3241.68,
20228,08:56:00,08:56:00,1251,8,3730.16,
20228,08:58:00,08:58:00,1078,9,4922.67,
20228,09:00:00,09:00:00,1084,10,5344.64,
20232,16:40:00,16:41:00,1276,1,0.03,
20232,16:42:00,16:42:00,1272,2,210.02,
20232,16:45:00,16:45:00,1232,3,1081.73,
20232,16:49:00,16:49:00,3604,4,1840.22,
20232,16:51:00,16:51:00,1292,5,2386.56,
20232,16:53:00,16:53:00,1289,6,2727.62,
20232,16:55:00,16:55:00,1332,7,3241.68,
20232,16:57:00,16:57:00,1251,8,3730.16,
20232,16:59:00,16:59:00,1078,9,4922.67,
20232,17:01:00,17:01:00,1084,10,5344.64,
20519,22:44:00,22:47:00,1276,1,0.03,
20519,22:48:00,22:48:00,1272,2,210.02,
20519,22:50:00,22:50:00,1232,3,1081.73,
20519,22:54:00,22:54:00,3604,4,1840.22,
20519,22:56:00,22:56:00,1292,5,2386.56,
20519,22:57:00,22:57:00,1289,6,2727.62,
20519,22:59:00,22:59:00,1332,7,3241.68,
20519,23:01:00,23:01:00,1251,8,3730.16,
20519,23:03:00,23:03:00,1078,9,4922.67,
20519,23:05:00,23:05:00,1084,10,5344.64,
20592,15:51:00,15:52:00,1276,1,0.03,
20592,15:53:00,15:53:00,1272,2,210.02,
20592,15:56:00,15:56:00,1232,3,1081.73,
20592,16:00:00,16:00:00,3604,4,1840.22,
20592,16:02:00,16:02:00,1292,5,2386.56,
20592,16:04:00,16:04:00,1289,6,2727.62,
20592,16:06:00,16:06:00,1332,7,3241.68,
20592,16:08:00,16:08:00,1251,8,3730.16,
20592,16:11:00,16:11:00,1078,9,4922.67,
20592,16:13:00,16:13:00,1084,10,5344.64,
20628,22:26:00,22:29:00,1276,1,0.03,
20628,22:30:00,22:30:00,1272,2,210.02,
20628,22:32:00,22:32:00,1232,3,1081.73,
20628,22:36:00,22:36:00,3604,4,1840.22,
20628,22:38:00,22:38:00,1292,5,2386.56,
20628,22:39:00,22:39:00,1289,6,2727.62,
20628,22:41:00,22:41:00,1332,7,3241.68,
20628,22:43:00,22:43:00,1251,8,3730.16,
20628,22:45:00,22:45:00,1078,9,4922.67,
20628,22:47:00,22:47:00,1084,10,5344.64,
20693,10:57:00,10:57:00,1276,1,0.03,
20693,10:58:00,10:58:00,1272,2,210.02,
20693,11:01:00,11:01:00,1232,3,1081.73,
20693,11:05:00,11:05:00,3604,4,1840.22,
20693,11:07:00,11:07:00,1292,5,2386.56,
20693,11:09:00,11:09:00,1289,6,2727.62,
20693,11:11:00,11:11:00,1332,7,3241.68,
20693,11:13:00,11:13:00,1251,8,3730.16,
20693,11:15:00,11:15:00,1078,9,4922.67,
20693,11:17:00,11:17:00,1084,10,5344.64,
20782,17:03:00,17:04:00,1276,1,0.03,
20782,17:05:00,17:05:00,1272,2,210.02,
20782,17:08:00,17:08:00,1232,3,1081.73,
20782,17:13:00,17:13:00,3604,4,1840.22,
20782,17:15:00,17:15:00,1292,5,2386.56,
20782,17:17:00,17:17:00,1289,6,2727.62,
20782,17:19:00,17:19:00,1332,7,3241.68,
20782,17:21:00,17:21:00,1251,8,3730.16,
20782,17:24:00,17:24:00,1078,9,4922.67,
20782,17:26:00,17:26:00,1084,10,5344.64,
21204,19:05:00,19:07:00,1276,1,0.03,
21204,19:08:00,19:08:00,1272,2,210.02,
21204,19:11:00,19:11:00,1232,3,1081.73,
21204,19:16:00,19:16:00,3604,4,1840.22,
21204,19:18:00,19:18:00,1292,5,2386.56,
21204,19:20:00,19:20:00,1289,6,2727.62,
21204,19:22:00,19:22:00,1332,7,3241.68,
21204,19:24:00,19:24:00,1251,8,3730.16,
21204,19:27:00,19:27:00,1078,9,4922.67,
21204,19:29:00,19:29:00,1084,10,5344.64,
21354,15:00:00,15:01:00,1276,1,0.03,
21354,15:02:00,15:02:00,1272,2,210.02,
21354,15:05:00,15:05:00,1232,3,1081.73,
21354,15:09:00,15:09:00,3604,4,1840.22,
21354,15:11:00,15:11:00,1292,5,2386.56,
21354,15:13:00,15:13:00,1289,6,2727.62,
21354,15:15:00,15:15:00,1332,7,3241.68,
21354,15:17:00,15:17:00,1251,8,3730.16,
21354,15:19:00,15:19:00,1078,9,4922.67,
21354,15:21:00,15:21:00,1084,10,5344.64,
21365,14:20:00,14:21:00,1276,1,0.03,
21365,14:22:00,14:22:00,1272,2,210.02,
21365,14:25:00,14:25:00,1232,3,1081.73,
21365,14:29:00,14:29:00,3604,4,1840.22,
21365,14:31:00,14:31:00,1292,5,2386.56,
21365,14:33:00,14:33:00,1289,6,2727.62,
21365,14:35:00,14:35:00,1332,7,3241.68,
21365,14:37:00,14:37:00,1251,8,3730.16,
21365,14:39:00,14:39:00,1078,9,4922.67,
21365,14:41:00,14:41:00,1084,10,5344.64,
21499,17:42:00,17:43:00,1276,1,0.03,
21499,17:44:00,17:44:00,1272,2,210.02,
21499,17:47:00,17:47:00,1232,3,1081.73,
21499,17:51:00,17:51:00,3604,4,1840.22,
21499,17:53:00,17:53:00,1292,5,2386.56,
21499,17:55:00,17:55:00,1289,6,2727.62,
21499,17:57:00,17:57:00,1332,7,3241.68,
21499,17:59:00,17:59:00,1251,8,3730.16,
21499,18:01:00,18:01:00,1078,9,4922.67,
21499,18:03:00,18:03:00,1084,10,5344.64,
21534,12:40:00,12:41:00,1276,1,0.03,
21534,12:42:00,12:42:00,1272,2,210.02,
21534,12:45:00,12:45:00,1232,3,1081.73,
21534,12:49:00,12:49:00,3604,4,1840.22,
21534,12:51:00,12:51:00,1292,5,2386.56,
21534,12:53:00,12:53:00,1289,6,2727.62,
21534,12:55:00,12:55:00,1332,7,3241.68,
21534,12:57:00,12:57:00,1251,8,3730.16,
21534,12:59:00,12:59:00,1078,9,4922.67,
21534,13:01:00,13:01:00,1084,10,5344.64,
21600,16:45:00,16:46:00,1276,1,0.03,
21600,16:47:00,16:47:00,1272,2,210.02,
21600,16:50:00,16:50:00,1232,3,1081.73,
21600,16:55:00,16:55:00,3604,4,1840.22,
21600,16:57:00,16:57:00,1292,5,2386.56,
21600,16:59:00,16:59:00,1289,6,2727.62,
21600,17:01:00,17:01:00,1332,7,3241.68,
21600,17:03:00,17:03:00,1251,8,3730.16,
21600,17:06:00,17:06:00,1078,9,4922.67,
21600,17:08:00,17:08:00,1084,10,5344.64,
21915,19:15:00,19:17:00,1276,1,0.03,
21915,19:18:00,19:18:00,1272,2,210.02,
21915,19:21:00,19:21:00,1232,3,1081.73,
21915,19:25:00,19:25:00,3604,4,1840.22,
21915,19:27:00,19:27:00,1292,5,2386.56,
21915,19:29:00,19:29:00,1289,6,2727.62,
21915,19:31:00,19:31:00,1332,7,3241.68,
21915,19:33:00,19:33:00,1251,8,3730.16,
21915,19:35:00,19:35:00,1078,9,4922.67,
21915,19:37:00,19:37:00,1084,10,5344.64,
22257,10:57:00,10:57:00,1276,1,0.03,
22257,10:58:00,10:58:00,1272,2,210.02,
22257,11:01:00,11:01:00,1232,3,1081.73,
22257,11:05:00,11:05:00,3604,4,1840.22,
22257,11:07:00,11:07:00,1292,5,2386.56,
22257,11:09:00,11:09:00,1289,6,2727.62,
22257,11:11:00,11:11:00,1332,7,3241.68,
22257,11:13:00,11:13:00,1251,8,3730.16,
22257,11:15:00,11:15:00,1078,9,4922.67,
22257,11:17:00,11:17:00,1084,10,5344.64,
22412,15:20:00,15:21:00,1276,1,0.03,
22412,15:22:00,15:22:00,1272,2,210.02,
22412,15:25:00,15:25:00,1232,3,1081.73,
22412,15:29:00,15:29:00,3604,4,1840.22,
22412,15:31:00,15:31:00,1292,5,2386.56,
22412,15:33:00,15:33:00,1289,6,2727.62,
22412,15:35:00,15:35:00,1332,7,3241.68,
22412,15:37:00,15:37:00,1251,8,3730.16,
22412,15:39:00,15:39:00,1078,9,4922.67,
22412,15:41:00,15:41:00,1084,10,5344.64,
22518,13:20:00,13:21:00,1276,1,0.03,
22518,13:22:00,13:22:00,1272,2,210.02,
22518,13:25:00,13:25:00,1232,3,1081.73,
22518,13:29:00,13:29:00,3604,4,1840.22,
22518,13:31:00,13:31:00,1292,5,2386.56,
22518,13:33:00,13:33:00,1289,6,2727.62,
22518,13:35:00,13:35:00,1332,7,3241.68,
22518,13:37:00,13:37:00,1251,8,3730.16,
22518,13:39:00,13:39:00,1078,9,4922.67,
22518,13:41:00,13:41:00,1084,10,5344.64,
22788,16:54:00,16:55:00,1276,1,0.03,
22788,16:56:00,16:56:00,1272,2,210.02,
22788,16:59:00,16:59:00,1232,3,1081.73,
22788,17:04:00,17:04:00,3604,4,1840.22,
22788,17:06:00,17:06:00,1292,5,2386.56,
22788,17:08:00,17:08:00,1289,6,2727.62,
22788,17:10:00,17:10:00,1332,7,3241.68,
22788,17:12:00,17:12:00,1251,8,3730.16,
22788,17:15:00,17:15:00,1078,9,4922.67,
22788,17:17:00,17:17:00,1084,10,5344.64,
22809,21:49:00,21:51:00,1276,1,0.03,
22809,21:52:00,21:52:00,1272,2,210.02,
22809,21:54:00,21:54:00,1232,3,1081.73,
22809,21:58:00,21:58:00,3604,4,1840.22,
22809,22:00:00,22:00:00,1292,5,2386.56,
22809,22:02:00,22:02:00,1289,6,2727.62,
22809,22:04:00,22:04:00,1332,7,3241.68,
22809,22:06:00,22:06:00,1251,8,3730.16,
22809,22:09:00,22:09:00,1078,9,4922.67,
22809,22:11:00,22:11:00,1084,10,5344.64,
22826,14:00:00,14:01:00,1276,1,0.03,
22826,14:02:00,14:02:00,1272,2,210.02,
22826,14:05:00,14:05:00,1232,3,1081.73,
22826,14:09:00,14:09:00,3604,4,1840.22,
22826,14:11:00,14:11:00,1292,5,2386.56,
22826,14:13:00,14:13:00,1289,6,2727.62,
22826,14:15:00,14:15:00,1332,7,3241.68,
22826,14:17:00,14:17:00,1251,8,3730.16,
22826,14:19:00,14:19:00,1078,9,4922.67,
22826,14:21:00,14:21:00,1084,10,5344.64,
23080,16:00:00,16:01:00,1276,1,0.03,
23080,16:02:00,16:02:00,1272,2,210.02,
23080,16:05:00,16:05:00,1232,3,1081.73,
23080,16:10:00,16:10:00,3604,4,1840.22,
23080,16:12:00,16:12:00,1292,5,2386.56,
23080,16:14:00,16:14:00,1289,6,2727.62,
23080,16:16:00,16:16:00,1332,7,3241.68,
23080,16:18:00,16:18:00,1251,8,3730.16,
23080,16:21:00,16:21:00,1078,9,4922.67,
23080,16:23:00,16:23:00,1084,10,5344.64,
23236,18:38:00,18:40:00,1276,1,0.03,
23236,18:41:00,18:41:00,1272,2,210.02,
23236,18:44:00,18:44:00,1232,3,1081.73,
23236,18:48:00,18:48:00,3604,4,1840.22,
23236,18:50:00,18:50:00,1292,5,2386.56,
23236,18:52:00,18:52:00,1289,6,2727.62,
23236,18:54:00,18:54:00,1332,7,3241.68,
23236,18:56:00,18:56:00,1251,8,3730.16,
23236,18:58:00,18:58:00,1078,9,4922.67,
23236,19:00:00,19:00:00,1084,10,5344.64,
23352,23:39:00,23:41:00,1276,1,0.03,
23352,23:42:00,23:42:00,1272,2,210.02,
23352,23:44:00,23:44:00,1232,3,1081.73,
23352,23:47:00,23:47:00,3604,4,1840.22,
23352,23:49:00,23:49:00,1292,5,2386.56,
23352,23:51:00,23:51:00,1289,6,2727.62,
23352,23:52:00,23:52:00,1332,7,3241.68,
23352,23:54:00,23:54:00,1251,8,3730.16,
23352,23:56:00,23:56:00,1078,9,4922.67,
23352,23:58:00,23:58:00,1084,10,5344.64,
23370,23:03:00,23:05:00,1276,1,0.03,
23370,23:06:00,23:06:00,1272,2,210.02,
23370,23:08:00,23:08:00,1232,3,1081.73,
23370,23:12:00,23:12:00,3604,4,1840.22,
23370,23:14:00,23:14:00,1292,5,2386.56,
23370,23:15:00,23:15:00,1289,6,2727.62,
23370,23:17:00,23:17:00,1332,7,3241.68,
23370,23:19:00,23:19:00,1251,8,3730.16,
23370,23:21:00,23:21:00,1078,9,4922.67,
23370,23:23:00,23:23:00,1084,10,5344.64,
23388,15:24:00,15:25:00,1276,1,0.03,
23388,15:26:00,15:26:00,1272,2,210.02,
23388,15:29:00,15:29:00,1232,3,1081.73,
23388,15:33:00,15:33:00,3604,4,1840.22,
23388,15:35:00,15:35:00,1292,5,2386.56,
23388,15:37:00,15:37:00,1289,6,2727.62,
23388,15:39:00,15:39:00,1332,7,3241.68,
23388,15:41:00,15:41:00,1251,8,3730.16,
23388,15:44:00,15:44:00,1078,9,4922.67,
23388,15:46:00,15:46:00,1084,10,5344.64,
23449,22:26:00,22:29:00,1276,1,0.03,
23449,22:30:00,22:30:00,1272,2,210.02,
23449,22:32:00,22:32:00,1232,3,1081.73,
23449,22:36:00,22:36:00,3604,4,1840.22,
23449,22:38:00,22:38:00,1292,5,2386.56,
23449,22:39:00,22:39:00,1289,6,2727.62,
23449,22:41:00,22:41:00,1332,7,3241.68,
23449,22:43:00,22:43:00,1251,8,3730.16,
23449,22:45:00,22:45:00,1078,9,4922.67,
23449,22:47:00,22:47:00,1084,10,5344.64,
23591,20:17:00,20:19:00,1276,1,0.03,
23591,20:20:00,20:20:00,1272,2,210.02,
23591,20:23:00,20:23:00,1232,3,1081.73,
23591,20:27:00,20:27:00,3604,4,1840.22,
23591,20:29:00,20:29:00,1292,5,2386.56,
23591,20:31:00,20:31:00,1289,6,2727.62,
23591,20:33:00,20:33:00,1332,7,3241.68,
23591,20:35:00,20:35:00,1251,8,3730.16,
23591,20:38:00,20:38:00,1078,9,4922.67,
23591,20:40:00,20:40:00,1084,10,5344.64,
24017,08:24:00,08:25:00,1276,1,0.03,
24017,08:26:00,08:26:00,1272,2,210.02,
24017,08:29:00,08:29:00,1232,3,1081.73,
24017,08:33:00,08:33:00,3604,4,1840.22,
24017,08:36:00,08:36:00,1292,5,2386.56,
24017,08:37:00,08:37:00,1289,6,2727.62,
24017,08:39:00,08:39:00,1332,7,3241.68,
24017,08:41:00,08:41:00,1251,8,3730.16,
24017,08:44:00,08:44:00,1078,9,4922.67,
24017,08:46:00,08:46:00,1084,10,5344.64,
24030,21:29:00,21:31:00,1276,1,0.03,
24030,21:32:00,21:32:00,1272,2,210.02,
24030,21:34:00,21:34:00,1232,3,1081.73,
24030,21:38:00,21:38:00,3604,4,1840.22,
24030,21:40:00,21:40:00,1292,5,2386.56,
24030,21:42:00,21:42:00,1289,6,2727.62,
24030,21:44:00,21:44:00,1332,7,3241.68,
24030,21:46:00,21:46:00,1251,8,3730.16,
24030,21:48:00,21:48:00,1078,9,4922.67,
24030,21:50:00,21:50:00,1084,10,5344.64,
24097,13:09:00,13:10:00,1276,1,0.03,
24097,13:11:00,13:11:00,1272,2,210.02,
24097,13:14:00,13:14:00,1232,3,1081.73,
24097,13:18:00,13:18:00,3604,4,1840.22,
24097,13:20:00,13:20:00,1292,5,2386.56,
24097,13:22:00,13:22:00,1289,6,2727.62,
24097,13:24:00,13:24:00,1332,7,3241.68,
24097,13:26:00,13:26:00,1251,8,3730.16,
24097,13:29:00,13:29:00,1078,9,4922.67,
24097,13:31:00,13:31:00,1084,10,5344.64,
24136,16:00:00,16:01:00,1276,1,0.03,
24136,16:02:00,16:02:00,1272,2,210.02,
24136,16:05:00,16:05:00,1232,3,1081.73,
24136,16:09:00,16:09:00,3604,4,1840.22,
24136,16:11:00,16:11:00,1292,5,2386.56,
24136,16:13:00,16:13:00,1289,6,2727.62,
24136,16:15:00,16:15:00,1332,7,3241.68,
24136,16:17:00,16:17:00,1251,8,3730.16,
24136,16:19:00,16:19:00,1078,9,4922.67,
24136,16:21:00,16:21:00,1084,10,5344.64,
24147,07:49:00,07:50:00,1276,1,0.03,
24147,07:51:00,07:51:00,1272,2,210.02,
24147,07:54:00,07:54:00,1232,3,1081.73,
24147,07:58:00,07:58:00,3604,4,1840.22,
24147,08:01:00,08:01:00,1292,5,2386.56,
24147,08:02:00,08:02:00,1289,6,2727.62,
24147,08:04:00,08:04:00,1332,7,3241.68,
24147,08:06:00,08:06:00,1251,8,3730.16,
24147,08:09:00,08:09:00,1078,9,4922.67,
24147,08:10:00,08:10:00,1084,10,5344.64,
24252,09:59:00,10:00:00,1276,1,0.03,
24252,10:01:00,10:01:00,1272,2,210.02,
24252,10:04:00,10:04:00,1232,3,1081.73,
24252,10:08:00,10:08:00,3604,4,1840.22,
24252,10:10:00,10:10:00,1292,5,2386.56,
24252,10:12:00,10:12:00,1289,6,2727.62,
24252,10:14:00,10:14:00,1332,7,3241.68,
24252,10:16:00,10:16:00,1251,8,3730.16,
24252,10:18:00,10:18:00,1078,9,4922.67,
24252,10:20:00,10:20:00,1084,10,5344.64,
24302,13:20:00,13:21:00,1276,1,0.03,
24302,13:22:00,13:22:00,1272,2,210.02,
24302,13:25:00,13:25:00,1232,3,1081.73,
24302,13:29:00,13:29:00,3604,4,1840.22,
24302,13:31:00,13:31:00,1292,5,2386.56,
24302,13:33:00,13:33:00,1289,6,2727.62,
24302,13:35:00,13:35:00,1332,7,3241.68,
24302,13:37:00,13:37:00,1251,8,3730.16,
24302,13:39:00,13:39:00,1078,9,4922.67,
24302,13:41:00,13:41:00,1084,10,5344.64,
24409,20:47:00,20:49:00,1276,1,0.03,
24409,20:50:00,20:50:00,1272,2,210.02,
24409,20:53:00,20:53:00,1232,3,1081.73,
24409,20:57:00,20:57:00,3604,4,1840.22,
24409,20:59:00,20:59:00,1292,5,2386.56,
24409,21:01:00,21:01:00,1289,6,2727.62,
24409,21:03:00,21:03:00,1332,7,3241.68,
24409,21:05:00,21:05:00,1251,8,3730.16,
24409,21:07:00,21:07:00,1078,9,4922.67,
24409,21:09:00,21:09:00,1084,10,5344.64,
24549,21:26:00,21:28:00,1276,1,0.03,
24549,21:29:00,21:29:00,1272,2,210.02,
24549,21:31:00,21:31:00,1232,3,1081.73,
24549,21:35:00,21:35:00,3604,4,1840.22,
24549,21:37:00,21:37:00,1292,5,2386.56,
24549,21:39:00,21:39:00,1289,6,2727.62,
24549,21:41:00,21:41:00,1332,7,3241.68,
24549,21:43:00,21:43:00,1251,8,3730.16,
24549,21:46:00,21:46:00,1078,9,4922.67,
24549,21:48:00,21:48:00,1084,10,5344.64,
24578,12:40:00,12:41:00,1276,1,0.03,
24578,12:42:00,12:42:00,1272,2,210.02,
24578,12:45:00,12:45:00,1232,3,1081.73,
24578,12:49:00,12:49:00,3604,4,1840.22,
24578,12:51:00,12:51:00,1292,5,2386.56,
24578,12:53:00,12:53:00,1289,6,2727.62,
24578,12:55:00,12:55:00,1332,7,3241.68,
24578,12:57:00,12:57:00,1251,8,3730.16,
24578,12:59:00,12:59:00,1078,9,4922.67,
24578,13:01:00,13:01:00,1084,10,5344.64,
24698,06:44:00,06:47:00,1276,1,0.03,
24698,06:48:00,06:48:00,1272,2,210.02,
24698,06:50:00,06:50:00,1232,3,1081.73,
24698,06:54:00,06:54:00,3604,4,1840.22,
24698,06:56:00,06:56:00,1292,5,2386.56,
24698,06:58:00,06:58:00,1289,6,2727.62,
24698,07:00:00,07:00:00,1332,7,3241.68,
24698,07:02:00,07:02:00,1251,8,3730.16,
24698,07:04:00,07:04:00,1078,9,4922.67,
24698,07:05:00,07:05:00,1084,10,5344.64,
24796,14:03:00,14:04:00,1276,1,0.03,
24796,14:05:00,14:05:00,1272,2,210.02,
24796,14:08:00,14:08:00,1232,3,1081.73,
24796,14:12:00,14:12:00,3604,4,1840.22,
24796,14:14:00,14:14:00,1292,5,2386.56,
24796,14:16:00,14:16:00,1289,6,2727.62,
24796,14:18:00,14:18:00,1332,7,3241.68,
24796,14:20:00,14:20:00,1251,8,3730.16,
24796,14:23:00,14:23:00,1078,9,4922.67,
24796,14:25:00,14:25:00,1084,10,5344.64,
24932,11:19:00,11:19:00,1276,1,0.03,
24932,11:20:00,11:20:00,1272,2,210.02,
24932,11:23:00,11:23:00,1232,3,1081.73,
24932,11:27:00,11:27:00,3604,4,1840.22,
24932,11:29:00,11:29:00,1292,5,2386.56,
24932,11:31:00,11:31:00,1289,6,2727.62,
24932,11:33:00,11:33:00,1332,7,3241.68,
24932,11:35:00,11:35:00,1251,8,3730.16,
24932,11:37:00,11:37:00,1078,9,4922.67,
24932,11:39:00,11:39:00,1084,10,5344.64,
24980,06:13:00,06:13:00,1078,1,1514.53,
24980,06:14:00,06:14:00,1084,2,1936.5,
25093,10:20:00,10:20:00,1276,1,0.03,
25093,10:21:00,10:21:00,1272,2,210.02,
25093,10:24:00,10:24:00,1232,3,1081.73,
25093,10:28:00,10:28:00,3604,4,1840.22,
25093,10:30:00,10:30:00,1292,5,2386.56,
25093,10:32:00,10:32:00,1289,6,2727.62,
25093,10:34:00,10:34:00,1332,7,3241.68,
25093,10:36:00,10:36:00,1251,8,3730.16,
25093,10:38:00,10:38:00,1078,9,4922.67,
25093,10:40:00,10:40:00,1084,10,5344.64,
25117,09:39:00,09:40:00,1276,1,0.03,
25117,09:41:00,09:41:00,1272,2,210.02,
25117,09:44:00,09:44:00,1232,3,1081.73,
25117,09:48:00,09:48:00,3604,4,1840.22,
25117,09:50:00,09:50:00,1292,5,2386.56,
25117,09:52:00,09:52:00,1289,6,2727.62,
25117,09:54:00,09:54:00,1332,7,3241.68,
25117,09:56:00,09:56:00,1251,8,3730.16,
25117,09:58:00,09:58:00,1078,9,4922.67,
25117,10:00:00,10:00:00,1084,10,5344.64,
25284,08:01:00,08:02:00,1276,1,0.03,
25284,08:03:00,08:03:00,1272,2,210.02,
25284,08:06:00,08:06:00,1232,3,1081.73,
25284,08:10:00,08:10:00,3604,4,1840.22,
25284,08:13:00,08:13:00,1292,5,2386.56,
25284,08:14:00,08:14:00,1289,6,2727.62,
25284,08:16:00,08:16:00,1332,7,3241.68,
25284,08:18:00,08:18:00,1251,8,3730.16,
25284,08:21:00,08:21:00,1078,9,4922.67,
25284,08:22:00,08:22:00,1084,10,5344.64,
25406,16:18:00,16:19:00,1276,1,0.03,
25406,16:20:00,16:20:00,1272,2,210.02,
25406,16:23:00,16:23:00,1232,3,1081.73,
25406,16:28:00,16:28:00,3604,4,1840.22,
25406,16:30:00,16:30:00,1292,5,2386.56,
25406,16:32:00,16:32:00,1289,6,2727.62,
25406,16:34:00,16:34:00,1332,7,3241.68,
25406,16:36:00,16:36:00,1251,8,3730.16,
25406,16:39:00,16:39:00,1078,9,4922.67,
25406,16:41:00,16:41:00,1084,10,5344.64,
25429,09:39:00,09:40:00,1276,1,0.03,
25429,09:41:00,09:41:00,1272,2,210.02,
25429,09:44:00,09:44:00,1232,3,1081.73,
25429,09:48:00,09:48:00,3604,4,1840.22,
25429,09:50:00,09:50:00,1292,5,2386.56,
25429,09:52:00,09:52:00,1289,6,2727.62,
25429,09:54:00,09:54:00,1332,7,3241.68,
25429,09:56:00,09:56:00,1251,8,3730.16,
25429,09:58:00,09:58:00,1078,9,4922.67,
25429,10:00:00,10:00:00,1084,10,5344.64,
25501,08:39:00,08:41:00,1276,1,0.03,
25501,08:42:00,08:42:00,1272,2,210.02,
25501,08:44:00,08:44:00,1232,3,1081.73,
25501,08:48:00,08:48:00,3604,4,1840.22,
25501,08:50:00,08:50:00,1292,5,2386.56,
25501,08:52:00,08:52:00,1289,6,2727.62,
25501,08:54:00,08:54:00,1332,7,3241.68,
25501,08:56:00,08:56:00,1251,8,3730.16,
25501,08:58:00,08:58:00,1078,9,4922.67,
25501,09:00:00,09:00:00,1084,10,5344.64,
25526,08:29:00,08:29:00,1078,1,1514.53,
25526,08:30:00,08:30:00,1084,2,1936.5,
25624,09:19:00,09:20:00,1276,1,0.03,
25624,09:21:00,09:21:00,1272,2,210.02,
25624,09:24:00,09:24:00,1232,3,1081.73,
25624,09:28:00,09:28:00,3604,4,1840.22,
25624,09:30:00,09:30:00,1292,5,2386.56,
25624,09:32:00,09:32:00,1289,6,2727.62,
25624,09:34:00,09:34:00,1332,7,3241.68,
25624,09:36:00,09:36:00,1251,8,3730.16,
25624,09:39:00,09:39:00,1078,9,4922.67,
25624,09:41:00,09:41:00,1084,10,5344.64,
25655,08:33:00,08:34:00,1276,1,0.03,
25655,08:35:00,08:35:00,1272,2,210.02,
25655,08:38:00,08:38:00,1232,3,1081.73,
25655,08:42:00,08:42:00,3604,4,1840.22,
25655,08:45:00,08:45:00,1292,5,2386.56,
25655,08:46:00,08:46:00,1289,6,2727.62,
25655,08:48:00,08:48:00,1332,7,3241.68,
25655,08:50:00,08:50:00,1251,8,3730.16,
25655,08:53:00,08:53:00,1078,9,4922.67,
25655,08:55:00,08:55:00,1084,10,5344.64,
25724,22:08:00,22:11:00,1276,1,0.03,
25724,22:12:00,22:12:00,1272,2,210.02,
25724,22:14:00,22:14:00,1232,3,1081.73,
25724,22:18:00,22:18:00,3604,4,1840.22,
25724,22:20:00,22:20:00,1292,5,2386.56,
25724,22:22:00,22:22:00,1289,6,2727.62,
25724,22:24:00,22:24:00,1332,7,3241.68,
25724,22:26:00,22:26:00,1251,8,3730.16,
25724,22:29:00,22:29:00,1078,9,4922.67,
25724,22:31:00,22:31:00,1084,10,5344.64,
25764,14:21:00,14:22:00,1276,1,0.03,
25764,14:23:00,14:23:00,1272,2,210.02,
25764,14:26:00,14:26:00,1232,3,1081.73,
25764,14:30:00,14:30:00,3604,4,1840.22,
25764,14:32:00,14:32:00,1292,5,2386.56,
25764,14:34:00,14:34:00,1289,6,2727.62,
25764,14:36:00,14:36:00,1332,7,3241.68,
25764,14:38:00,14:38:00,1251,8,3730.16,
25764,14:41:00,14:41:00,1078,9,4922.67,
25764,14:43:00,14:43:00,1084,10,5344.64,
25807,22:44:00,22:47:00,1276,1,0.03,
25807,22:48:00,22:48:00,1272,2,210.02,
25807,22:50:00,22:50:00,1232,3,1081.73,
25807,22:54:00,22:54:00,3604,4,1840.22,
25807,22:56:00,22:56:00,1292,5,2386.56,
25807,22:57:00,22:57:00,1289,6,2727.62,
25807,22:59:00,22:59:00,1332,7,3241.68,
25807,23:01:00,23:01:00,1251,8,3730.16,
25807,23:03:00,23:03:00,1078,9,4922.67,
25807,23:05:00,23:05:00,1084,10,5344.64,
25868,07:20:00,07:21:00,1276,1,0.03,
25868,07:22:00,07:22:00,1272,2,210.02,
25868,07:25:00,07:25:00,1232,3,1081.73,
25868,07:29:00,07:29:00,3604,4,1840.22,
25868,07:31:00,07:31:00,1292,5,2386.56,
25868,07:33:00,07:33:00,1289,6,2727.62,
25868,07:35:00,07:35:00,1332,7,3241.68,
25868,07:37:00,07:37:00,1251,8,3730.16,
25868,07:39:00,07:39:00,1078,9,4922.67,
25868,07:40:00,07:40:00,1084,10,5344.64,
25944,15:15:00,15:16:00,1276,1,0.03,
25944,15:17:00,15:17:00,1272,2,210.02,
25944,15:20:00,15:20:00,1232,3,1081.73,
25944,15:24:00,15:24:00,3604,4,1840.22,
25944,15:26:00,15:26:00,1292,5,2386.56,
25944,15:28:00,15:28:00,1289,6,2727.62,
25944,15:30:00,15:30:00,1332,7,3241.68,
25944,15:32:00,15:32:00,1251,8,3730.16,
25944,15:35:00,15:35:00,1078,9,4922.67,
25944,15:37:00,15:37:00,1084,10,5344.64,
26079,23:03:00,23:05:00,1276,1,0.03,
26079,23:06:00,23:06:00,1272,2,210.02,
26079,23:08:00,23:08:00,1232,3,1081.73,
26079,23:12:00,23:12:00,3604,4,1840.22,
26079,23:14:00,23:14:00,1292,5,2386.56,
26079,23:15:00,23:15:00,1289,6,2727.62,
26079,23:17:00,23:17:00,1332,7,3241.68,
26079,23:19:00,23:19:00,1251,8,3730.16,
26079,23:21:00,23:21:00,1078,9,4922.67,
26079,23:23:00,23:23:00,1084,10,5344.64,
26172,21:04:00,21:06:00,1276,1,0.03,
26172,21:07:00,21:07:00,1272,2,210.02,
26172,21:09:00,21:09:00,1232,3,1081.73,
26172,21:13:00,21:13:00,3604,4,1840.22,
26172,21:15:00,21:15:00,1292,5,2386.56,
26172,21:17:00,21:17:00,1289,6,2727.62,
26172,21:19:00,21:19:00,1332,7,3241.68,
26172,21:21:00,21:21:00,1251,8,3730.16,
26172,21:24:00,21:24:00,1078,9,4922.67,
26172,21:26:00,21:26:00,1084,10,5344.64,
26181,06:58:00,06:58:00,1078,1,1514.53,
26181,06:59:00,06:59:00,1084,2,1936.5,
26551,17:12:00,17:13:00,1276,1,0.03,
26551,17:14:00,17:14:00,1272,2,210.02,
26551,17:17:00,17:17:00,1232,3,1081.73,
26551,17:22:00,17:22:00,3604,4,1840.22,
26551,17:24:00,17:24:00,1292,5,2386.56,
26551,17:26:00,17:26:00,1289,6,2727.62,
26551,17:28:00,17:28:00,1332,7,3241.68,
26551,17:30:00,17:30:00,1251,8,3730.16,
26551,17:33:00,17:33:00,1078,9,4922.67,
26551,17:35:00,17:35:00,1084,10,5344.64,
26568,11:19:00,11:19:00,1276,1,0.03,
26568,11:20:00,11:20:00,1272,2,210.02,
26568,11:23:00,11:23:00,1232,3,1081.73,
26568,11:27:00,11:27:00,3604,4,1840.22,
26568,11:29:00,11:29:00,1292,5,2386.56,
26568,11:31:00,11:31:00,1289,6,2727.62,
26568,11:33:00,11:33:00,1332,7,3241.68,
26568,11:35:00,11:35:00,1251,8,3730.16,
26568,11:37:00,11:37:00,1078,9,4922.67,
26568,11:39:00,11:39:00,1084,10,5344.64,
26641,16:00:00,16:01:00,1276,1,0.03,
26641,16:02:00,16:02:00,1272,2,210.02,
26641,16:05:00,16:05:00,1232,3,1081.73,
26641,16:09:00,16:09:00,3604,4,1840.22,
26641,16:11:00,16:11:00,1292,5,2386.56,
26641,16:13:00,16:13:00,1289,6,2727.62,
26641,16:15:00,16:15:00,1332,7,3241.68,
26641,16:17:00,16:17:00,1251,8,3730.16,
26641,16:19:00,16:19:00,1078,9,4922.67,
26641,16:21:00,16:21:00,1084,10,5344.64,
26644,18:59:00,18:59:00,1276,1,0.03,
26644,19:00:00,19:00:00,1272,2,210.02,
26644,19:03:00,19:03:00,1232,3,1081.73,
26644,19:07:00,19:07:00,3604,4,1840.22,
26644,19:09:00,19:09:00,1292,5,2386.56,
26644,19:11:00,19:11:00,1289,6,2727.62,
26644,19:13:00,19:13:00,1332,7,3241.68,
26644,19:15:00,19:15:00,1251,8,3730.16,
26644,19:17:00,19:17:00,1078,9,4922.67,
26644,19:19:00,19:19:00,1084,10,5344.64,
26659,14:51:00,14:51:00,1078,1,1514.53,
26659,14:53:00,14:53:00,1084,2,1936.5,
26788,07:53:00,07:53:00,1078,1,1514.53,
26788,07:54:00,07:54:00,1084,2,1936.5,
26866,13:00:00,13:01:00,1276,1,0.03,
26866,13:02:00,13:02:00,1272,2,210.02,
26866,13:05:00,13:05:00,1232,3,1081.73,
26866,13:09:00,13:09:00,3604,4,1840.22,
26866,13:11:00,13:11:00,1292,5,2386.56,
26866,13:13:00,13:13:00,1289,6,2727.62,
26866,13:15:00,13:15:00,1332,7,3241.68,
26866,13:17:00,13:17:00,1251,8,3730.16,
26866,13:19:00,13:19:00,1078,9,4922.67,
26866,13:21:00,13:21:00,1084,10,5344.64,
26988,06:20:00,06:23:00,1276,1,0.03,
26988,06:24:00,06:24:00,1272,2,210.02,
26988,06:26:00,06:26:00,1232,3,1081.73,
26988,06:30:00,06:30:00,3604,4,1840.22,
26988,06:32:00,06:32:00,1292,5,2386.56,
26988,06:34:00,06:34:00,1289,6,2727.62,
26988,06:35:00,06:35:00,1332,7,3241.68,
26988,06:37:00,06:37:00,1251,8,3730.16,
26988,06:40:00,06:40:00,1078,9,4922.67,
26988,06:41:00,06:41:00,1084,10,5344.64,
27026,11:56:00,11:57:00,1276,1,0.03,
27026,11:58:00,11:58:00,1272,2,210.02,
27026,12:01:00,12:01:00,1232,3,1081.73,
27026,12:05:00,12:05:00,3604,4,1840.22,
27026,12:07:00,12:07:00,1292,5,2386.56,
27026,12:09:00,12:09:00,1289,6,2727.62,
27026,12:11:00,12:11:00,1332,7,3241.68,
27026,12:13:00,12:13:00,1251,8,3730.16,
27026,12:16:00,12:16:00,1078,9,4922.67,
27026,12:18:00,12:18:00,1084,10,5344.64,
27193,08:57:00,08:59:00,1276,1,0.03,
27193,09:00:00,09:00:00,1272,2,210.02,
27193,09:03:00,09:03:00,1232,3,1081.73,
27193,09:07:00,09:07:00,3604,4,1840.22,
27193,09:09:00,09:09:00,1292,5,2386.56,
27193,09:10:00,09:10:00,1289,6,2727.62,
27193,09:12:00,09:12:00,1332,7,3241.68,
27193,09:14:00,09:14:00,1251,8,3730.16,
27193,09:17:00,09:17:00,1078,9,4922.67,
27193,09:18:00,09:18:00,1084,10,5344.64,
27218,22:44:00,22:47:00,1276,1,0.03,
27218,22:48:00,22:48:00,1272,2,210.02,
27218,22:50:00,22:50:00,1232,3,1081.73,
27218,22:54:00,22:54:00,3604,4,1840.22,
27218,22:56:00,22:56:00,1292,5,2386.56,
27218,22:58:00,22:58:00,1289,6,2727.62,
27218,23:00:00,23:00:00,1332,7,3241.68,
27218,23:02:00,23:02:00,1251,8,3730.16,
27218,23:04:00,23:04:00,1078,9,4922.67,
27218,23:06:00,23:06:00,1084,10,5344.64,
27308,18:43:00,18:44:00,1276,1,0.03,
27308,18:45:00,18:45:00,1272,2,210.02,
27308,18:48:00,18:48:00,1232,3,1081.73,
27308,18:53:00,18:53:00,3604,4,1840.22,
27308,18:55:00,18:55:00,1292,5,2386.56,
27308,18:57:00,18:57:00,1289,6,2727.62,
27308,18:59:00,18:59:00,1332,7,3241.68,
27308,19:01:00,19:01:00,1251,8,3730.16,
27308,19:04:00,19:04:00,1078,9,4922.67,
27308,19:06:00,19:06:00,1084,10,5344.64,
27343,17:21:00,17:22:00,1276,1,0.03,
27343,17:23:00,17:23:00,1272,2,210.02,
27343,17:26:00,17:26:00,1232,3,1081.73,
27343,17:30:00,17:30:00,3604,4,1840.22,
27343,17:32:00,17:32:00,1292,5,2386.56,
27343,17:34:00,17:34:00,1289,6,2727.62,
27343,17:36:00,17:36:00,1332,7,3241.68,
27343,17:38:00,17:38:00,1251,8,3730.16,
27343,17:40:00,17:40:00,1078,9,4922.67,
27343,17:42:00,17:42:00,1084,10,5344.64,
27363,09:18:00,09:21:00,1276,1,0.03,
27363,09:22:00,09:22:00,1272,2,210.02,
27363,09:25:00,09:25:00,1232,3,1081.73,
27363,09:29:00,09:29:00,3604,4,1840.22,
27363,09:31:00,09:31:00,1292,5,2386.56,
27363,09:33:00,09:33:00,1289,6,2727.62,
27363,09:35:00,09:35:00,1332,7,3241.68,
27363,09:37:00,09:37:00,1251,8,3730.16,
27363,09:39:00,09:39:00,1078,9,4922.67,
27363,09:41:00,09:41:00,1084,10,5344.64,
27415,18:03:00,18:04:00,1276,1,0.03,
27415,18:05:00,18:05:00,1272,2,210.02,
27415,18:08:00,18:08:00,1232,3,1081.73,
27415,18:12:00,18:12:00,3604,4,1840.22,
27415,18:14:00,18:14:00,1292,5,2386.56,
27415,18:16:00,18:16:00,1289,6,2727.62,
27415,18:18:00,18:18:00,1332,7,3241.68,
27415,18:20:00,18:20:00,1251,8,3730.16,
27415,18:22:00,18:22:00,1078,9,4922.67,
27415,18:24:00,18:24:00,1084,10,5344.64,
27526,12:33:00,12:34:00,1276,1,0.03,
27526,12:35:00,12:35:00,1272,2,210.02,
27526,12:38:00,12:38:00,1232,3,1081.73,
27526,12:42:00,12:42:00,3604,4,1840.22,
27526,12:44:00,12:44:00,1292,5,2386.56,
27526,12:46:00,12:46:00,1289,6,2727.62,
27526,12:48:00,12:48:00,1332,7,3241.68,
27526,12:50:00,12:50:00,1251,8,3730.16,
27526,12:53:00,12:53:00,1078,9,4922.67,
27526,12:55:00,12:55:00,1084,10,5344.64,
27813,09:29:00,09:29:00,1276,1,0.03,
27813,09:30:00,09:30:00,1272,2,210.02,
27813,09:33:00,09:33:00,1232,3,1081.73,
27813,09:37:00,09:37:00,3604,4,1840.22,
27813,09:39:00,09:39:00,1292,5,2386.56,
27813,09:41:00,09:41:00,1289,6,2727.62,
27813,09:43:00,09:43:00,1332,7,3241.68,
27813,09:45:00,09:45:00,1251,8,3730.16,
27813,09:48:00,09:48:00,1078,9,4922.67,
27813,09:50:00,09:50:00,1084,10,5344.64,
27886,18:32:00,18:33:00,1276,1,0.03,
27886,18:34:00,18:34:00,1272,2,210.02,
27886,18:37:00,18:37:00,1232,3,1081.73,
27886,18:42:00,18:42:00,3604,4,1840.22,
27886,18:44:00,18:44:00,1292,5,2386.56,
27886,18:46:00,18:46:00,1289,6,2727.62,
27886,18:48:00,18:48:00,1332,7,3241.68,
27886,18:50:00,18:50:00,1251,8,3730.16,
27886,18:53:00,18:53:00,1078,9,4922.67,
27886,18:55:00,18:55:00,1084,10,5344.64,
28077,13:40:00,13:41:00,1276,1,0.03,
28077,13:42:00,13:42:00,1272,2,210.02,
28077,13:45:00,13:45:00,1232,3,1081.73,
28077,13:49:00,13:49:00,3604,4,1840.22,
28077,13:51:00,13:51:00,1292,5,2386.56,
28077,13:53:00,13:53:00,1289,6,2727.62,
28077,13:55:00,13:55:00,1332,7,3241.68,
28077,13:57:00,13:57:00,1251,8,3730.16,
28077,13:59:00,13:59:00,1078,9,4922.67,
28077,14:01:00,14:01:00,1084,10,5344.64,
28182,13:27:00,13:28:00,1276,1,0.03,
28182,13:29:00,13:29:00,1272,2,210.02,
28182,13:32:00,13:32:00,1232,3,1081.73,
28182,13:36:00,13:36:00,3604,4,1840.22,
28182,13:38:00,13:38:00,1292,5,2386.56,
28182,13:40:00,13:40:00,1289,6,2727.62,
28182,13:42:00,13:42:00,1332,7,3241.68,
28182,13:44:00,13:44:00,1251,8,3730.16,
28182,13:47:00,13:47:00,1078,9,4922.67,
28182,13:49:00,13:49:00,1084,10,5344.64,
28346,20:01:00,20:03:00,1276,1,0.03,
28346,20:04:00,20:04:00,1272,2,210.02,
28346,20:07:00,20:07:00,1232,3,1081.73,
28346,20:11:00,20:11:00,3604,4,1840.22,
28346,20:13:00,20:13:00,1292,5,2386.56,
28346,20:15:00,20:15:00,1289,6,2727.62,
28346,20:17:00,20:17:00,1332,7,3241.68,
28346,20:19:00,20:19:00,1251,8,3730.16,
28346,20:21:00,20:21:00,1078,9,4922.67,
28346,20:23:00,20:23:00,1084,10,5344.64,
28521,18:38:00,18:40:00,1276,1,0.03,
28521,18:41:00,18:41:00,1272,2,210.02,
28521,18:44:00,18:44:00,1232,3,1081.73,
28521,18:48:00,18:48:00,3604,4,1840.22,
28521,18:50:00,18:50:00,1292,5,2386.56,
28521,18:52:00,18:52:00,1289,6,2727.62,
28521,18:54:00,18:54:00,1332,7,3241.68,
28521,18:56:00,18:56:00,1251,8,3730.16,
28521,18:58:00,18:58:00,1078,9,4922.67,
28521,19:00:00,19:00:00,1084,10,5344.64,
28598,14:15:00,14:15:00,1078,1,1514.53,
28598,14:17:00,14:17:00,1084,2,1936.5,
28624,18:10:00,18:11:00,1276,1,0.03,
28624,18:12:00,18:12:00,1272,2,210.02,
28624,18:15:00,18:15:00,1232,3,1081.73,
28624,18:20:00,18:20:00,3604,4,1840.22,
28624,18:22:00,18:22:00,1292,5,2386.56,
28624,18:24:00,18:24:00,1289,6,2727.62,
28624,18:26:00,18:26:00,1332,7,3241.68,
28624,18:28:00,18:28:00,1251,8,3730.16,
28624,18:31:00,18:31:00,1078,9,4922.67,
28624,18:33:00,18:33:00,1084,10,5344.64,
28913,10:28:00,10:29:00,1276,1,0.03,
28913,10:30:00,10:30:00,1272,2,210.02,
28913,10:33:00,10:33:00,1232,3,1081.73,
28913,10:37:00,10:37:00,3604,4,1840.22,
28913,10:39:00,10:39:00,1292,5,2386.56,
28913,10:41:00,10:41:00,1289,6,2727.62,
28913,10:43:00,10:43:00,1332,7,3241.68,
28913,10:45:00,10:45:00,1251,8,3730.16,
28913,10:48:00,10:48:00,1078,9,4922.67,
28913,10:50:00,10:50:00,1084,10,5344.64,
29079,23:39:00,23:41:00,1276,1,0.03,
29079,23:42:00,23:42:00,1272,2,210.02,
29079,23:44:00,23:44:00,1232,3,1081.73,
29079,23:47:00,23:47:00,3604,4,1840.22,
29079,23:49:00,23:49:00,1292,5,2386.56,
29079,23:51:00,23:51:00,1289,6,2727.62,
29079,23:52:00,23:52:00,1332,7,3241.68,
29079,23:54:00,23:54:00,1251,8,3730.16,
29079,23:56:00,23:56:00,1078,9,4922.67,
29079,23:58:00,23:58:00,1084,10,5344.64,
29096,20:01:00,20:03:00,1276,1,0.03,
29096,20:04:00,20:04:00,1272,2,210.02,
29096,20:07:00,20:07:00,1232,3,1081.73,
29096,20:11:00,20:11:00,3604,4,1840.22,
29096,20:13:00,20:13:00,1292,5,2386.56,
29096,20:15:00,20:15:00,1289,6,2727.62,
29096,20:17:00,20:17:00,1332,7,3241.68,
29096,20:19:00,20:19:00,1251,8,3730.16,
29096,20:21:00,20:21:00,1078,9,4922.67,
29096,20:23:00,20:23:00,1084,10,5344.64,
29112,15:42:00,15:43:00,1276,1,0.03,
29112,15:44:00,15:44:00,1272,2,210.02,
29112,15:47:00,15:47:00,1232,3,1081.73,
29112,15:51:00,15:51:00,3604,4,1840.22,
29112,15:53:00,15:53:00,1292,5,2386.56,
29112,15:55:00,15:55:00,1289,6,2727.62,
29112,15:57:00,15:57:00,1332,7,3241.68,
29112,15:59:00,15:59:00,1251,8,3730.16,
29112,16:02:00,16:02:00,1078,9,4922.67,
29112,16:04:00,16:04:00,1084,10,5344.64,
29169,12:00:00,12:01:00,1276,1,0.03,
29169,12:02:00,12:02:00,1272,2,210.02,
29169,12:05:00,12:05:00,1232,3,1081.73,
29169,12:09:00,12:09:00,3604,4,1840.22,
29169,12:11:00,12:11:00,1292,5,2386.56,
29169,12:13:00,12:13:00,1289,6,2727.62,
29169,12:15:00,12:15:00,1332,7,3241.68,
29169,12:17:00,12:17:00,1251,8,3730.16,
29169,12:19:00,12:19:00,1078,9,4922.67,
29169,12:21:00,12:21:00,1084,10,5344.64,
29181,09:18:00,09:21:00,1276,1,0.03,
29181,09:22:00,09:22:00,1272,2,210.02,
29181,09:25:00,09:25:00,1232,3,1081.73,
29181,09:29:00,09:29:00,3604,4,1840.22,
29181,09:31:00,09:31:00,1292,5,2386.56,
29181,09:33:00,09:33:00,1289,6,2727.62,
29181,09:35:00,09:35:00,1332,7,3241.68,
29181,09:37:00,09:37:00,1251,8,3730.16,
29181,09:39:00,09:39:00,1078,9,4922.67,
29181,09:41:00,09:41:00,1084,10,5344.64,
29231,17:40:00,17:42:00,1276,1,0.03,
29231,17:43:00,17:43:00,1272,2,210.02,
29231,17:46:00,17:46:00,1232,3,1081.73,
29231,17:51:00,17:51:00,3604,4,1840.22,
29231,17:53:00,17:53:00,1292,5,2386.56,
29231,17:55:00,17:55:00,1289,6,2727.62,
29231,17:57:00,17:57:00,1332,7,3241.68,
29231,17:59:00,17:59:00,1251,8,3730.16,
29231,18:02:00,18:02:00,1078,9,4922.67,
29231,18:04:00,18:04:00,1084,10,5344.64,
29278,10:20:00,10:20:00,1276,1,0.03,
29278,10:21:00,10:21:00,1272,2,210.02,
29278,10:24:00,10:24:00,1232,3,1081.73,
29278,10:28:00,10:28:00,3604,4,1840.22,
29278,10:30:00,10:30:00,1292,5,2386.56,
29278,10:32:00,10:32:00,1289,6,2727.62,
29278,10:34:00,10:34:00,1332,7,3241.68,
29278,10:36:00,10:36:00,1251,8,3730.16,
29278,10:38:00,10:38:00,1078,9,4922.67,
29278,10:40:00,10:40:00,1084,10,5344.64,
29336,23:02:00,23:05:00,1276,1,0.03,
29336,23:06:00,23:06:00,1272,2,210.02,
29336,23:08:00,23:08:00,1232,3,1081.73,
29336,23:12:00,23:12:00,3604,4,1840.22,
29336,23:14:00,23:14:00,1292,5,2386.56,
29336,23:16:00,23:16:00,1289,6,2727.62,
29336,23:18:00,23:18:00,1332,7,3241.68,
29336,23:20:00,23:20:00,1251,8,3730.16,
29336,23:22:00,23:22:00,1078,9,4922.67,
29336,23:24:00,23:24:00,1084,10,5344.64,
29430,15:20:00,15:21:00,1276,1,0.03,
29430,15:22:00,15:22:00,1272,2,210.02,
29430,15:25:00,15:25:00,1232,3,1081.73,
29430,15:29:00,15:29:00,3604,4,1840.22,
29430,15:31:00,15:31:00,1292,5,2386.56,
29430,15:33:00,15:33:00,1289,6,2727.62,
29430,15:35:00,15:35:00,1332,7,3241.68,
29430,15:37:00,15:37:00,1251,8,3730.16,
29430,15:39:00,15:39:00,1078,9,4922.67,
29430,15:41:00,15:41:00,1084,10,5344.64,
29512,13:45:00,13:46:00,1276,1,0.03,
29512,13:47:00,13:47:00,1272,2,210.02,
29512,13:50:00,13:50:00,1232,3,1081.73,
29512,13:54:00,13:54:00,3604,4,1840.22,
29512,13:56:00,13:56:00,1292,5,2386.56,
29512,13:58:00,13:58:00,1289,6,2727.62,
29512,14:00:00,14:00:00,1332,7,3241.68,
29512,14:02:00,14:02:00,1251,8,3730.16,
29512,14:05:00,14:05:00,1078,9,4922.67,
29512,14:07:00,14:07:00,1084,10,5344.64,
29635,10:59:00,11:00:00,1276,1,0.03,
29635,11:01:00,11:01:00,1272,2,210.02,
29635,11:04:00,11:04:00,1232,3,1081.73,
29635,11:08:00,11:08:00,3604,4,1840.22,
29635,11:10:00,11:10:00,1292,5,2386.56,
29635,11:12:00,11:12:00,1289,6,2727.62,
29635,11:14:00,11:14:00,1332,7,3241.68,
29635,11:16:00,11:16:00,1251,8,3730.16,
29635,11:19:00,11:19:00,1078,9,4922.67,
29635,11:21:00,11:21:00,1084,10,5344.64,
29732,23:20:00,23:23:00,1276,1,0.03,
29732,23:24:00,23:24:00,1272,2,210.02,
29732,23:26:00,23:26:00,1232,3,1081.73,
29732,23:30:00,23:30:00,3604,4,1840.22,
29732,23:32:00,23:32:00,1292,5,2386.56,
29732,23:33:00,23:33:00,1289,6,2727.62,
29732,23:35:00,23:35:00,1332,7,3241.68,
29732,23:37:00,23:37:00,1251,8,3730.16,
29732,23:39:00,23:39:00,1078,9,4922.67,
29732,23:41:00,23:41:00,1084,10,5344.64,
29775,12:20:00,12:21:00,1276,1,0.03,
29775,12:22:00,12:22:00,1272,2,210.02,
29775,12:25:00,12:25:00,1232,3,1081.73,
29775,12:29:00,12:29:00,3604,4,1840.22,
29775,12:31:00,12:31:00,1292,5,2386.56,
29775,12:33:00,12:33:00,1289,6,2727.62,
29775,12:35:00,12:35:00,1332,7,3241.68,
29775,12:37:00,12:37:00,1251,8,3730.16,
29775,12:39:00,12:39:00,1078,9,4922.67,
29775,12:41:00,12:41:00,1084,10,5344.64,
29811,14:20:00,14:21:00,1276,1,0.03,
29811,14:22:00,14:22:00,1272,2,210.02,
29811,14:25:00,14:25:00,1232,3,1081.73,
29811,14:29:00,14:29:00,3604,4,1840.22,
29811,14:31:00,14:31:00,1292,5,2386.56,
29811,14:33:00,14:33:00,1289,6,2727.62,
29811,14:35:00,14:35:00,1332,7,3241.68,
29811,14:37:00,14:37:00,1251,8,3730.16,
29811,14:39:00,14:39:00,1078,9,4922.67,
29811,14:41:00,14:41:00,1084,10,5344.64,
29828,05:53:00,05:53:00,1078,1,1514.53,
29828,05:54:00,05:54:00,1084,2,1936.5,
30405,20:41:00,20:42:00,1276,1,0.03,
30405,20:43:00,20:43:00,1272,2,210.02,
30405,20:46:00,20:46:00,1232,3,1081.73,
30405,20:50:00,20:50:00,3604,4,1840.22,
30405,20:52:00,20:52:00,1292,5,2386.56,
30405,20:54:00,20:54:00,1289,6,2727.62,
30405,20:56:00,20:56:00,1332,7,3241.68,
30405,20:58:00,20:58:00,1251,8,3730.16,
30405,21:01:00,21:01:00,1078,9,4922.67,
30405,21:03:00,21:03:00,1084,10,5344.64,
30550,10:35:00,10:35:00,1276,1,0.03,
30550,10:36:00,10:36:00,1272,2,210.02,
30550,10:39:00,10:39:00,1232,3,1081.73,
30550,10:43:00,10:43:00,3604,4,1840.22,
30550,10:45:00,10:45:00,1292,5,2386.56,
30550,10:47:00,10:47:00,1289,6,2727.62,
30550,10:49:00,10:49:00,1332,7,3241.68,
30550,10:51:00,10:51:00,1251,8,3730.16,
30550,10:53:00,10:53:00,1078,9,4922.67,
30550,10:55:00,10:55:00,1084,10,5344.64,
30925,15:40:00,15:41:00,1276,1,0.03,
30925,15:42:00,15:42:00,1272,2,210.02,
30925,15:45:00,15:45:00,1232,3,1081.73,
30925,15:49:00,15:49:00,3604,4,1840.22,
30925,15:51:00,15:51:00,1292,5,2386.56,
30925,15:53:00,15:53:00,1289,6,2727.62,
30925,15:55:00,15:55:00,1332,7,3241.68,
30925,15:57:00,15:57:00,1251,8,3730.16,
30925,15:59:00,15:59:00,1078,9,4922.67,
30925,16:01:00,16:01:00,1084,10,5344.64,
30998,14:33:00,14:33:00,1078,1,1514.53,
30998,14:35:00,14:35:00,1084,2,1936.5,
31001,23:20:00,23:23:00,1276,1,0.03,
31001,23:24:00,23:24:00,1272,2,210.02,
31001,23:26:00,23:26:00,1232,3,1081.73,
31001,23:30:00,23:30:00,3604,4,1840.22,
31001,23:32:00,23:32:00,1292,5,2386.56,
31001,23:34:00,23:34:00,1289,6,2727.62,
31001,23:36:00,23:36:00,1332,7,3241.68,
31001,23:38:00,23:38:00,1251,8,3730.16,
31001,23:40:00,23:40:00,1078,9,4922.67,
31001,23:42:00,23:42:00,1084,10,5344.64,
31204,15:06:00,15:07:00,1276,1,0.03,
31204,15:08:00,15:08:00,1272,2,210.02,
31204,15:11:00,15:11:00,1232,3,1081.73,
31204,15:15:00,15:15:00,3604,4,1840.22,
31204,15:17:00,15:17:00,1292,5,2386.56,
31204,15:19:00,15:19:00,1289,6,2727.62,
31204,15:21:00,15:21:00,1332,7,3241.68,
31204,15:23:00,15:23:00,1251,8,3730.16,
31204,15:26:00,15:26:00,1078,9,4922.67,
31204,15:28:00,15:28:00,1084,10,5344.64,
31297,21:10:00,21:11:00,1276,1,0.03,
31297,21:12:00,21:12:00,1272,2,210.02,
31297,21:14:00,21:14:00,1232,3,1081.73,
31297,21:18:00,21:18:00,3604,4,1840.22,
31297,21:20:00,21:20:00,1292,5,2386.56,
31297,21:22:00,21:22:00,1289,6,2727.62,
31297,21:24:00,21:24:00,1332,7,3241.68,
31297,21:26:00,21:26:00,1251,8,3730.16,
31297,21:28:00,21:28:00,1078,9,4922.67,
31297,21:30:00,21:30:00,1084,10,5344.64,
31461,09:09:00,09:10:00,1276,1,0.03,
31461,09:11:00,09:11:00,1272,2,210.02,
31461,09:14:00,09:14:00,1232,3,1081.73,
31461,09:18:00,09:18:00,3604,4,1840.22,
31461,09:20:00,09:20:00,1292,5,2386.56,
31461,09:22:00,09:22:00,1289,6,2727.62,
31461,09:24:00,09:24:00,1332,7,3241.68,
31461,09:26:00,09:26:00,1251,8,3730.16,
31461,09:29:00,09:29:00,1078,9,4922.67,
31461,09:31:00,09:31:00,1084,10,5344.64,
31596,12:15:00,12:16:00,1276,1,0.03,
31596,12:17:00,12:17:00,1272,2,210.02,
31596,12:20:00,12:20:00,1232,3,1081.73,
31596,12:24:00,12:24:00,3604,4,1840.22,
31596,12:26:00,12:26:00,1292,5,2386.56,
31596,12:28:00,12:28:00,1289,6,2727.62,
31596,12:30:00,12:30:00,1332,7,3241.68,
31596,12:32:00,12:32:00,1251,8,3730.16,
31596,12:35:00,12:35:00,1078,9,4922.67,
31596,12:37:00,12:37:00,1084,10,5344.64,
31645,13:00:00,13:01:00,1276,1,0.03,
31645,13:02:00,13:02:00,1272,2,210.02,
31645,13:05:00,13:05:00,1232,3,1081.73,
31645,13:09:00,13:09:00,3604,4,1840.22,
31645,13:11:00,13:11:00,1292,5,2386.56,
31645,13:13:00,13:13:00,1289,6,2727.62,
31645,13:15:00,13:15:00,1332,7,3241.68,
31645,13:17:00,13:17:00,1251,8,3730.16,
31645,13:19:00,13:19:00,1078,9,4922.67,
31645,13:21:00,13:21:00,1084,10,5344.64,
31663,21:49:00,21:53:00,1276,1,0.03,
31663,21:54:00,21:54:00,1272,2,210.02,
31663,21:56:00,21:56:00,1232,3,1081.73,
31663,22:00:00,22:00:00,3604,4,1840.22,
31663,22:02:00,22:02:00,1292,5,2386.56,
31663,22:04:00,22:04:00,1289,6,2727.62,
31663,22:06:00,22:06:00,1332,7,3241.68,
31663,22:08:00,22:08:00,1251,8,3730.16,
31663,22:10:00,22:10:00,1078,9,4922.67,
31663,22:12:00,22:12:00,1084,10,5344.64,
31796,19:29:00,19:31:00,1276,1,0.03,
31796,19:32:00,19:32:00,1272,2,210.02,
31796,19:35:00,19:35:00,1232,3,1081.73,
31796,19:40:00,19:40:00,3604,4,1840.22,
31796,19:42:00,19:42:00,1292,5,2386.56,
31796,19:44:00,19:44:00,1289,6,2727.62,
31796,19:46:00,19:46:00,1332,7,3241.68,
31796,19:48:00,19:48:00,1251,8,3730.16,
31796,19:51:00,19:51:00,1078,9,4922.67,
31796,19:53:00,19:53:00,1084,10,5344.64,
32146,18:03:00,18:04:00,1276,1,0.03,
32146,18:05:00,18:05:00,1272,2,210.02,
32146,18:08:00,18:08:00,1232,3,1081.73,
32146,18:12:00,18:12:00,3604,4,1840.22,
32146,18:14:00,18:14:00,1292,5,2386.56,
32146,18:16:00,18:16:00,1289,6,2727.62,
32146,18:18:00,18:18:00,1332,7,3241.68,
32146,18:20:00,18:20:00,1251,8,3730.16,
32146,18:22:00,18:22:00,1078,9,4922.67,
32146,18:24:00,18:24:00,1084,10,5344.64,
32178,20:47:00,20:49:00,1276,1,0.03,
32178,20:50:00,20:50:00,1272,2,210.02,
32178,20:53:00,20:53:00,1232,3,1081.73,
32178,20:57:00,20:57:00,3604,4,1840.22,
32178,20:59:00,20:59:00,1292,5,2386.56,
32178,21:01:00,21:01:00,1289,6,2727.62,
32178,21:03:00,21:03:00,1332,7,3241.68,
32178,21:05:00,21:05:00,1251,8,3730.16,
32178,21:07:00,21:07:00,1078,9,4922.67,
32178,21:09:00,21:09:00,1084,10,5344.64,
22591,24:38:00,24:38:00,1405,1,277.19,
22591,24:39:00,24:39:00,1432,2,653.8,
22591,24:40:00,24:40:00,1428,3,1032.49,
22591,24:41:00,24:41:00,1424,4,1303.87,
22591,24:42:00,24:42:00,1422,5,1611.65,
22591,24:43:00,24:43:00,1419,6,1987.82,
22591,24:46:00,24:46:00,1264,7,2778.27,
22591,24:47:00,24:47:00,11606,8,3396.01,
22591,24:49:00,24:49:00,1316,9,3743.18,
22591,24:52:00,24:52:00,3604,10,4323.67,
22591,24:54:00,24:54:00,1292,11,4870.05,
22591,24:55:00,24:55:00,1289,12,5211.1,
22591,24:57:00,24:57:00,1332,13,5725.17,
22591,24:59:00,24:59:00,1251,14,6213.65,
23788,24:38:00,24:38:00,1405,1,277.19,
23788,24:39:00,24:39:00,1432,2,653.8,
23788,24:40:00,24:40:00,1428,3,1032.49,
23788,24:41:00,24:41:00,1424,4,1303.87,
23788,24:42:00,24:42:00,1422,5,1611.65,
23788,24:43:00,24:43:00,1419,6,1987.82,
23788,24:46:00,24:46:00,1264,7,2778.27,
23788,24:47:00,24:47:00,11606,8,3396.01,
23788,24:49:00,24:49:00,1316,9,3743.18,
23788,24:52:00,24:52:00,3604,10,4323.67,
23788,24:54:00,24:54:00,1292,11,4870.05,
23788,24:55:00,24:55:00,1289,12,5211.1,
23788,24:57:00,24:57:00,1332,13,5725.17,
23788,24:59:00,24:59:00,1251,14,6213.65,
28109,24:18:00,24:18:00,1405,1,277.19,
28109,24:19:00,24:19:00,1432,2,653.8,
28109,24:20:00,24:20:00,1428,3,1032.49,
28109,24:21:00,24:21:00,1424,4,1303.87,
28109,24:22:00,24:22:00,1422,5,1611.65,
28109,24:23:00,24:23:00,1419,6,1987.82,
28109,24:26:00,24:26:00,1264,7,2778.27,
28109,24:27:00,24:27:00,11606,8,3396.01,
28109,24:29:00,24:29:00,1316,9,3743.18,
28109,24:32:00,24:32:00,3604,10,4323.67,
28109,24:34:00,24:34:00,1292,11,4870.05,
28109,24:35:00,24:35:00,1289,12,5211.1,
28109,24:37:00,24:37:00,1332,13,5725.17,
28109,24:39:00,24:39:00,1251,14,6213.65,
28921,24:18:00,24:18:00,1405,1,277.19,
28921,24:19:00,24:19:00,1432,2,653.8,
28921,24:20:00,24:20:00,1428,3,1032.49,
28921,24:21:00,24:21:00,1424,4,1303.87,
28921,24:22:00,24:22:00,1422,5,1611.65,
28921,24:23:00,24:23:00,1419,6,1987.82,
28921,24:26:00,24:26:00,1264,7,2778.27,
28921,24:27:00,24:27:00,11606,8,3396.01,
28921,24:29:00,24:29:00,1316,9,3743.18,
28921,24:32:00,24:32:00,3604,10,4323.67,
28921,24:34:00,24:34:00,1292,11,4870.05,
28921,24:35:00,24:35:00,1289,12,5211.1,
28921,24:37:00,24:37:00,1332,13,5725.17,
28921,24:39:00,24:39:00,1251,14,6213.65,
30982,24:38:00,24:38:00,1405,1,277.19,
30982,24:39:00,24:39:00,1432,2,653.8,
30982,24:40:00,24:40:00,1428,3,1032.49,
30982,24:41:00,24:41:00,1424,4,1303.87,
30982,24:42:00,24:42:00,1422,5,1611.65,
30982,24:43:00,24:43:00,1419,6,1987.82,
30982,24:46:00,24:46:00,1264,7,2778.27,
30982,24:47:00,24:47:00,11606,8,3396.01,
30982,24:49:00,24:49:00,1316,9,3743.18,
30982,24:52:00,24:52:00,3604,10,4323.67,
30982,24:54:00,24:54:00,1292,11,4870.05,
30982,24:55:00,24:55:00,1289,12,5211.1,
30982,24:57:00,24:57:00,1332,13,5725.17,
30982,24:59:00,24:59:00,1251,14,6213.65,
31919,24:18:00,24:18:00,1405,1,277.19,
31919,24:19:00,24:19:00,1432,2,653.8,
31919,24:20:00,24:20:00,1428,3,1032.49,
31919,24:21:00,24:21:00,1424,4,1303.87,
31919,24:22:00,24:22:00,1422,5,1611.65,
31919,24:23:00,24:23:00,1419,6,1987.82,
31919,24:26:00,24:26:00,1264,7,2778.27,
31919,24:27:00,24:27:00,11606,8,3396.01,
31919,24:29:00,24:29:00,1316,9,3743.18,
31919,24:32:00,24:32:00,3604,10,4323.67,
31919,24:34:00,24:34:00,1292,11,4870.05,
31919,24:35:00,24:35:00,1289,12,5211.1,
31919,24:37:00,24:37:00,1332,13,5725.17,
31919,24:39:00,24:39:00,1251,14,6213.65,
10130,17:59:00,18:11:00,1084,1,0.1,
10130,18:12:00,18:12:00,1080,2,273.25,
10130,18:13:00,18:13:00,1086,3,825.73,
10130,18:17:00,18:17:00,1248,4,1981.21,
10130,18:19:00,18:19:00,1330,5,2467.1,
10130,18:21:00,18:21:00,1288,6,2939.36,
10130,18:23:00,18:23:00,1635,7,3504.62,
10130,18:26:00,18:26:00,3605,8,3878.29,
10130,18:29:00,18:29:00,1317,9,4447.38,
10130,18:31:00,18:31:00,11605,10,4816.66,
10130,18:33:00,18:33:00,11607,11,5458.49,
10130,18:36:00,18:36:00,1421,12,6200.36,
10130,18:37:00,18:37:00,1423,13,6575.32,
10130,18:38:00,18:38:00,1425,14,6884.42,
10130,18:40:00,18:40:00,164560,15,7637.54,
10130,18:42:00,18:42:00,1408,16,7940.52,
10183,13:48:00,13:54:00,1084,1,0.1,
10183,13:55:00,13:55:00,1080,2,273.25,
10183,13:57:00,13:57:00,1086,3,825.73,
10183,14:01:00,14:01:00,1248,4,1981.21,
10183,14:03:00,14:03:00,1330,5,2467.1,
10183,14:05:00,14:05:00,1288,6,2939.36,
10183,14:07:00,14:07:00,1635,7,3504.62,
10183,14:10:00,14:10:00,3605,8,3878.29,
10183,14:13:00,14:13:00,1317,9,4447.38,
10183,14:14:00,14:14:00,11605,10,4816.66,
10183,14:17:00,14:17:00,11607,11,5458.49,
10183,14:20:00,14:20:00,1421,12,6200.36,
10183,14:21:00,14:21:00,1423,13,6575.32,
10183,14:22:00,14:22:00,1425,14,6884.42,
10183,14:24:00,14:24:00,164560,15,7637.54,
10183,14:26:00,14:26:00,1408,16,7940.52,
10224,06:30:00,06:44:00,1084,1,0.1,
10224,06:45:00,06:45:00,1080,2,273.25,
10224,06:47:00,06:47:00,1086,3,825.73,
10224,06:50:00,06:50:00,1248,4,1981.21,
10224,06:52:00,06:52:00,1330,5,2467.1,
10224,06:54:00,06:54:00,1288,6,2939.36,
10224,06:56:00,06:56:00,1635,7,3504.62,
10224,06:59:00,06:59:00,3605,8,3878.29,
10224,07:02:00,07:02:00,1317,9,4447.38,
10224,07:03:00,07:03:00,11605,10,4816.66,
10224,07:06:00,07:06:00,11607,11,5458.49,
10224,07:09:00,07:09:00,1421,12,6200.36,
10224,07:10:00,07:10:00,1423,13,6575.32,
10224,07:11:00,07:11:00,1425,14,6884.42,
10224,07:13:00,07:13:00,164560,15,7637.54,
10224,07:15:00,07:15:00,1408,16,7940.52,
10237,12:35:00,12:44:00,1084,1,0.1,
10237,12:45:00,12:45:00,1080,2,273.25,
10237,12:46:00,12:46:00,1086,3,825.73,
10237,12:50:00,12:50:00,1248,4,1981.21,
10237,12:52:00,12:52:00,1330,5,2467.1,
10237,12:54:00,12:54:00,1288,6,2939.36,
10237,12:56:00,12:56:00,1635,7,3504.62,
10237,12:59:00,12:59:00,3605,8,3878.29,
10237,13:02:00,13:02:00,1317,9,4447.38,
10237,13:04:00,13:04:00,11605,10,4816.66,
10237,13:06:00,13:06:00,11607,11,5458.49,
10237,13:09:00,13:09:00,1421,12,6200.36,
10237,13:10:00,13:10:00,1423,13,6575.32,
10237,13:11:00,13:11:00,1425,14,6884.42,
10237,13:13:00,13:13:00,164560,15,7637.54,
10237,13:15:00,13:15:00,1408,16,7940.52,
10302,07:55:00,08:06:00,1084,1,0.1,
10302,08:07:00,08:07:00,1080,2,273.25,
10302,08:09:00,08:09:00,1086,3,825.73,
10302,08:13:00,08:13:00,1248,4,1981.21,
10302,08:15:00,08:15:00,1330,5,2467.1,
10302,08:17:00,08:17:00,1288,6,2939.36,
10302,08:19:00,08:19:00,1635,7,3504.62,
10302,08:22:00,08:22:00,3605,8,3878.29,
10302,08:25:00,08:25:00,1317,9,4447.38,
10302,08:26:00,08:26:00,11605,10,4816.66,
10302,08:29:00,08:29:00,11607,11,5458.49,
10302,08:32:00,08:32:00,1421,12,6200.36,
10302,08:33:00,08:33:00,1423,13,6575.32,
10302,08:34:00,08:34:00,1425,14,6884.42,
10302,08:36:00,08:36:00,164560,15,7637.54,
10302,08:38:00,08:38:00,1408,16,7940.52,
10312,20:28:00,20:37:00,1084,1,0.1,
10312,20:38:00,20:38:00,1080,2,273.25,
10312,20:39:00,20:39:00,1086,3,825.73,
10312,20:43:00,20:43:00,1248,4,1981.21,
10312,20:45:00,20:45:00,1330,5,2467.1,
10312,20:47:00,20:47:00,1288,6,2939.36,
10312,20:49:00,20:49:00,1635,7,3504.62,
10312,20:52:00,20:52:00,3605,8,3878.29,
10312,20:55:00,20:55:00,1317,9,4447.38,
10312,20:57:00,20:57:00,11605,10,4816.66,
10312,20:59:00,20:59:00,11607,11,5458.49,
10312,21:02:00,21:02:00,1421,12,6200.36,
10312,21:03:00,21:03:00,1423,13,6575.32,
10312,21:04:00,21:04:00,1425,14,6884.42,
10312,21:06:00,21:06:00,164560,15,7637.54,
10312,21:08:00,21:08:00,1408,16,7940.52,
10327,23:54:00,24:10:00,1084,1,0.1,
10327,24:11:00,24:11:00,1080,2,273.25,
10327,24:12:00,24:12:00,1086,3,825.73,
10327,24:15:00,24:15:00,1248,4,1981.21,
10327,24:16:00,24:16:00,1330,5,2467.1,
10327,24:18:00,24:18:00,1288,6,2939.36,
10327,24:20:00,24:20:00,1635,7,3504.62,
10327,24:22:00,24:22:00,3605,8,3878.29,
10327,24:24:00,24:24:00,1317,9,4447.38,
10327,24:25:00,24:25:00,11605,10,4816.66,
10327,24:27:00,24:27:00,11607,11,5458.49,
10327,24:30:00,24:30:00,1421,12,6200.36,
10327,24:31:00,24:31:00,1423,13,6575.32,
10327,24:32:00,24:32:00,1425,14,6884.42,
10327,24:34:00,24:34:00,164560,15,7637.54,
10327,24:35:00,24:35:00,1408,16,7940.52,
10332,11:15:00,11:20:00,1084,1,0.1,
10332,11:21:00,11:21:00,1080,2,273.25,
10332,11:23:00,11:23:00,1086,3,825.73,
10332,11:27:00,11:27:00,1248,4,1981.21,
10332,11:29:00,11:29:00,1330,5,2467.1,
10332,11:31:00,11:31:00,1288,6,2939.36,
10332,11:33:00,11:33:00,1635,7,3504.62,
10332,11:36:00,11:36:00,3605,8,3878.29,
10332,11:39:00,11:39:00,1317,9,4447.38,
10332,11:40:00,11:40:00,11605,10,4816.66,
10332,11:43:00,11:43:00,11607,11,5458.49,
10332,11:46:00,11:46:00,1421,12,6200.36,
10332,11:47:00,11:47:00,1423,13,6575.32,
10332,11:48:00,11:48:00,1425,14,6884.42,
10332,11:50:00,11:50:00,164560,15,7637.54,
10332,11:52:00,11:52:00,1408,16,7940.52,
10416,11:24:00,11:29:00,1084,1,0.1,
10416,11:30:00,11:30:00,1080,2,273.25,
10416,11:32:00,11:32:00,1086,3,825.73,
10416,11:36:00,11:36:00,1248,4,1981.21,
10416,11:38:00,11:38:00,1330,5,2467.1,
10416,11:40:00,11:40:00,1288,6,2939.36,
10416,11:42:00,11:42:00,1635,7,3504.62,
10416,11:45:00,11:45:00,3605,8,3878.29,
10416,11:48:00,11:48:00,1317,9,4447.38,
10416,11:49:00,11:49:00,11605,10,4816.66,
10416,11:52:00,11:52:00,11607,11,5458.49,
10416,11:55:00,11:55:00,1421,12,6200.36,
10416,11:56:00,11:56:00,1423,13,6575.32,
10416,11:57:00,11:57:00,1425,14,6884.42,
10416,11:59:00,11:59:00,164560,15,7637.54,
10416,12:01:00,12:01:00,1408,16,7940.52,
10429,18:47:00,18:58:00,1084,1,0.1,
10429,18:59:00,18:59:00,1080,2,273.25,
10429,19:00:00,19:00:00,1086,3,825.73,
10429,19:04:00,19:04:00,1248,4,1981.21,
10429,19:06:00,19:06:00,1330,5,2467.1,
10429,19:08:00,19:08:00,1288,6,2939.36,
10429,19:10:00,19:10:00,1635,7,3504.62,
10429,19:13:00,19:13:00,3605,8,3878.29,
10429,19:16:00,19:16:00,1317,9,4447.38,
10429,19:18:00,19:18:00,11605,10,4816.66,
10429,19:20:00,19:20:00,11607,11,5458.49,
10429,19:23:00,19:23:00,1421,12,6200.36,
10429,19:24:00,19:24:00,1423,13,6575.32,
10429,19:25:00,19:25:00,1425,14,6884.42,
10429,19:27:00,19:27:00,164560,15,7637.54,
10429,19:29:00,19:29:00,1408,16,7940.52,
10435,09:16:00,09:32:00,1084,1,0.1,
10435,09:33:00,09:33:00,1080,2,273.25,
10435,09:34:00,09:34:00,1086,3,825.73,
10435,09:38:00,09:38:00,1248,4,1981.21,
10435,09:40:00,09:40:00,1330,5,2467.1,
10435,09:42:00,09:42:00,1288,6,2939.36,
10435,09:44:00,09:44:00,1635,7,3504.62,
10435,09:47:00,09:47:00,3605,8,3878.29,
10435,09:50:00,09:50:00,1317,9,4447.38,
10435,09:52:00,09:52:00,11605,10,4816.66,
10435,09:54:00,09:54:00,11607,11,5458.49,
10435,09:57:00,09:57:00,1421,12,6200.36,
10435,09:58:00,09:58:00,1423,13,6575.32,
10435,09:59:00,09:59:00,1425,14,6884.42,
10435,10:01:00,10:01:00,164560,15,7637.54,
10435,10:03:00,10:03:00,1408,16,7940.52,
10437,19:10:00,19:22:00,1084,1,0.1,
10437,19:23:00,19:23:00,1080,2,273.25,
10437,19:24:00,19:24:00,1086,3,825.73,
10437,19:28:00,19:28:00,1248,4,1981.21,
10437,19:30:00,19:30:00,1330,5,2467.1,
10437,19:32:00,19:32:00,1288,6,2939.36,
10437,19:34:00,19:34:00,1635,7,3504.62,
10437,19:37:00,19:37:00,3605,8,3878.29,
10437,19:40:00,19:40:00,1317,9,4447.38,
10437,19:42:00,19:42:00,11605,10,4816.66,
10437,19:44:00,19:44:00,11607,11,5458.49,
10437,19:47:00,19:47:00,1421,12,6200.36,
10437,19:48:00,19:48:00,1423,13,6575.32,
10437,19:49:00,19:49:00,1425,14,6884.42,
10437,19:51:00,19:51:00,164560,15,7637.54,
10437,19:53:00,19:53:00,1408,16,7940.52,
10459,12:27:00,12:33:00,1084,1,0.1,
10459,12:34:00,12:34:00,1080,2,273.25,
10459,12:36:00,12:36:00,1086,3,825.73,
10459,12:40:00,12:40:00,1248,4,1981.21,
10459,12:42:00,12:42:00,1330,5,2467.1,
10459,12:44:00,12:44:00,1288,6,2939.36,
10459,12:46:00,12:46:00,1635,7,3504.62,
10459,12:49:00,12:49:00,3605,8,3878.29,
10459,12:52:00,12:52:00,1317,9,4447.38,
10459,12:53:00,12:53:00,11605,10,4816.66,
10459,12:56:00,12:56:00,11607,11,5458.49,
10459,12:59:00,12:59:00,1421,12,6200.36,
10459,13:00:00,13:00:00,1423,13,6575.32,
10459,13:01:00,13:01:00,1425,14,6884.42,
10459,13:03:00,13:03:00,164560,15,7637.54,
10459,13:05:00,13:05:00,1408,16,7940.52,
10485,08:40:00,08:40:00,1248,1,685.46,
10485,08:42:00,08:42:00,1330,2,1171.35,
10485,08:44:00,08:44:00,1288,3,1643.62,
10485,08:46:00,08:46:00,1635,4,2208.86,
10485,08:49:00,08:49:00,3605,5,2582.53,
10485,08:52:00,08:52:00,1317,6,3151.58,
10485,08:54:00,08:54:00,11605,7,3520.86,
10485,08:56:00,08:56:00,11607,8,4162.7,
10485,08:59:00,08:59:00,1421,9,4904.57,
10485,09:00:00,09:00:00,1423,10,5279.52,
10485,09:01:00,09:01:00,1425,11,5588.62,
10485,09:04:00,09:04:00,164560,12,6341.73,
10485,09:05:00,09:05:00,1408,13,6644.7,
10521,11:53:00,12:04:00,1084,1,0.1,
10521,12:05:00,12:05:00,1080,2,273.25,
10521,12:06:00,12:06:00,1086,3,825.73,
10521,12:10:00,12:10:00,1248,4,1981.21,
10521,12:12:00,12:12:00,1330,5,2467.1,
10521,12:14:00,12:14:00,1288,6,2939.36,
10521,12:16:00,12:16:00,1635,7,3504.62,
10521,12:19:00,12:19:00,3605,8,3878.29,
10521,12:22:00,12:22:00,1317,9,4447.38,
10521,12:24:00,12:24:00,11605,10,4816.66,
10521,12:26:00,12:26:00,11607,11,5458.49,
10521,12:29:00,12:29:00,1421,12,6200.36,
10521,12:30:00,12:30:00,1423,13,6575.32,
10521,12:31:00,12:31:00,1425,14,6884.42,
10521,12:33:00,12:33:00,164560,15,7637.54,
10521,12:35:00,12:35:00,1408,16,7940.52,
10612,13:57:00,14:03:00,1084,1,0.1,
10612,14:04:00,14:04:00,1080,2,273.25,
10612,14:06:00,14:06:00,1086,3,825.73,
10612,14:10:00,14:10:00,1248,4,1981.21,
10612,14:12:00,14:12:00,1330,5,2467.1,
10612,14:14:00,14:14:00,1288,6,2939.36,
10612,14:16:00,14:16:00,1635,7,3504.62,
10612,14:19:00,14:19:00,3605,8,3878.29,
10612,14:22:00,14:22:00,1317,9,4447.38,
10612,14:23:00,14:23:00,11605,10,4816.66,
10612,14:26:00,14:26:00,11607,11,5458.49,
10612,14:29:00,14:29:00,1421,12,6200.36,
10612,14:30:00,14:30:00,1423,13,6575.32,
10612,14:31:00,14:31:00,1425,14,6884.42,
10612,14:33:00,14:33:00,164560,15,7637.54,
10612,14:35:00,14:35:00,1408,16,7940.52,
10857,15:54:00,16:00:00,1084,1,0.1,
10857,16:01:00,16:01:00,1080,2,273.25,
10857,16:03:00,16:03:00,1086,3,825.73,
10857,16:07:00,16:07:00,1248,4,1981.21,
10857,16:09:00,16:09:00,1330,5,2467.1,
10857,16:11:00,16:11:00,1288,6,2939.36,
10857,16:13:00,16:13:00,1635,7,3504.62,
10857,16:16:00,16:16:00,3605,8,3878.29,
10857,16:19:00,16:19:00,1317,9,4447.38,
10857,16:20:00,16:20:00,11605,10,4816.66,
10857,16:23:00,16:23:00,11607,11,5458.49,
10857,16:26:00,16:26:00,1421,12,6200.36,
10857,16:27:00,16:27:00,1423,13,6575.32,
10857,16:28:00,16:28:00,1425,14,6884.42,
10857,16:30:00,16:30:00,164560,15,7637.54,
10857,16:32:00,16:32:00,1408,16,7940.52,
10979,16:57:00,17:03:00,1084,1,0.1,
10979,17:04:00,17:04:00,1080,2,273.25,
10979,17:06:00,17:06:00,1086,3,825.73,
10979,17:10:00,17:10:00,1248,4,1981.21,
10979,17:12:00,17:12:00,1330,5,2467.1,
10979,17:14:00,17:14:00,1288,6,2939.36,
10979,17:16:00,17:16:00,1635,7,3504.62,
10979,17:19:00,17:19:00,3605,8,3878.29,
10979,17:22:00,17:22:00,1317,9,4447.38,
10979,17:23:00,17:23:00,11605,10,4816.66,
10979,17:26:00,17:26:00,11607,11,5458.49,
10979,17:29:00,17:29:00,1421,12,6200.36,
10979,17:30:00,17:30:00,1423,13,6575.32,
10979,17:31:00,17:31:00,1425,14,6884.42,
10979,17:33:00,17:33:00,164560,15,7637.54,
10979,17:35:00,17:35:00,1408,16,7940.52,
11004,22:41:00,22:52:00,1084,1,0.1,
11004,22:53:00,22:53:00,1080,2,273.25,
11004,22:54:00,22:54:00,1086,3,825.73,
11004,22:57:00,22:57:00,1248,4,1981.21,
11004,22:58:00,22:58:00,1330,5,2467.1,
11004,23:00:00,23:00:00,1288,6,2939.36,
11004,23:02:00,23:02:00,1635,7,3504.62,
11004,23:05:00,23:05:00,3605,8,3878.29,
11004,23:08:00,23:08:00,1317,9,4447.38,
11004,23:10:00,23:10:00,11605,10,4816.66,
11004,23:12:00,23:12:00,11607,11,5458.49,
11004,23:15:00,23:15:00,1421,12,6200.36,
11004,23:16:00,23:16:00,1423,13,6575.32,
11004,23:17:00,23:17:00,1425,14,6884.42,
11004,23:19:00,23:19:00,164560,15,7637.54,
11004,23:20:00,23:20:00,1408,16,7940.52,
11056,12:18:00,12:24:00,1084,1,0.1,
11056,12:25:00,12:25:00,1080,2,273.25,
11056,12:27:00,12:27:00,1086,3,825.73,
11056,12:31:00,12:31:00,1248,4,1981.21,
11056,12:33:00,12:33:00,1330,5,2467.1,
11056,12:35:00,12:35:00,1288,6,2939.36,
11056,12:37:00,12:37:00,1635,7,3504.62,
11056,12:40:00,12:40:00,3605,8,3878.29,
11056,12:43:00,12:43:00,1317,9,4447.38,
11056,12:44:00,12:44:00,11605,10,4816.66,
11056,12:47:00,12:47:00,11607,11,5458.49,
11056,12:50:00,12:50:00,1421,12,6200.36,
11056,12:51:00,12:51:00,1423,13,6575.32,
11056,12:52:00,12:52:00,1425,14,6884.42,
11056,12:54:00,12:54:00,164560,15,7637.54,
11056,12:56:00,12:56:00,1408,16,7940.52,
11065,10:25:00,10:42:00,1084,1,0.1,
11065,10:43:00,10:43:00,1080,2,273.25,
11065,10:44:00,10:44:00,1086,3,825.73,
11065,10:48:00,10:48:00,1248,4,1981.21,
11065,10:50:00,10:50:00,1330,5,2467.1,
11065,10:52:00,10:52:00,1288,6,2939.36,
11065,10:54:00,10:54:00,1635,7,3504.62,
11065,10:57:00,10:57:00,3605,8,3878.29,
11065,11:00:00,11:00:00,1317,9,4447.38,
11065,11:02:00,11:02:00,11605,10,4816.66,
11065,11:04:00,11:04:00,11607,11,5458.49,
11065,11:07:00,11:07:00,1421,12,6200.36,
11065,11:08:00,11:08:00,1423,13,6575.32,
11065,11:09:00,11:09:00,1425,14,6884.42,
11065,11:11:00,11:11:00,164560,15,7637.54,
11065,11:13:00,11:13:00,1408,16,7940.52,
11066,16:30:00,16:36:00,1084,1,0.1,
11066,16:37:00,16:37:00,1080,2,273.25,
11066,16:39:00,16:39:00,1086,3,825.73,
11066,16:43:00,16:43:00,1248,4,1981.21,
11066,16:45:00,16:45:00,1330,5,2467.1,
11066,16:47:00,16:47:00,1288,6,2939.36,
11066,16:49:00,16:49:00,1635,7,3504.62,
11066,16:52:00,16:52:00,3605,8,3878.29,
11066,16:55:00,16:55:00,1317,9,4447.38,
11066,16:56:00,16:56:00,11605,10,4816.66,
11066,16:59:00,16:59:00,11607,11,5458.49,
11066,17:02:00,17:02:00,1421,12,6200.36,
11066,17:03:00,17:03:00,1423,13,6575.32,
11066,17:04:00,17:04:00,1425,14,6884.42,
11066,17:06:00,17:06:00,164560,15,7637.54,
11066,17:08:00,17:08:00,1408,16,7940.52,
11069,12:45:00,12:54:00,1084,1,0.1,
11069,12:55:00,12:55:00,1080,2,273.25,
11069,12:56:00,12:56:00,1086,3,825.73,
11069,13:00:00,13:00:00,1248,4,1981.21,
11069,13:02:00,13:02:00,1330,5,2467.1,
11069,13:04:00,13:04:00,1288,6,2939.36,
11069,13:06:00,13:06:00,1635,7,3504.62,
11069,13:09:00,13:09:00,3605,8,3878.29,
11069,13:12:00,13:12:00,1317,9,4447.38,
11069,13:14:00,13:14:00,11605,10,4816.66,
11069,13:16:00,13:16:00,11607,11,5458.49,
11069,13:19:00,13:19:00,1421,12,6200.36,
11069,13:20:00,13:20:00,1423,13,6575.32,
11069,13:21:00,13:21:00,1425,14,6884.42,
11069,13:23:00,13:23:00,164560,15,7637.54,
11069,13:25:00,13:25:00,1408,16,7940.52,
11096,13:30:00,13:36:00,1084,1,0.1,
11096,13:37:00,13:37:00,1080,2,273.25,
11096,13:39:00,13:39:00,1086,3,825.73,
11096,13:43:00,13:43:00,1248,4,1981.21,
11096,13:45:00,13:45:00,1330,5,2467.1,
11096,13:47:00,13:47:00,1288,6,2939.36,
11096,13:49:00,13:49:00,1635,7,3504.62,
11096,13:52:00,13:52:00,3605,8,3878.29,
11096,13:55:00,13:55:00,1317,9,4447.38,
11096,13:56:00,13:56:00,11605,10,4816.66,
11096,13:59:00,13:59:00,11607,11,5458.49,
11096,14:02:00,14:02:00,1421,12,6200.36,
11096,14:03:00,14:03:00,1423,13,6575.32,
11096,14:04:00,14:04:00,1425,14,6884.42,
11096,14:06:00,14:06:00,164560,15,7637.54,
11096,14:08:00,14:08:00,1408,16,7940.52,
11135,20:56:00,21:12:00,1084,1,0.1,
11135,21:13:00,21:13:00,1080,2,273.25,
11135,21:14:00,21:14:00,1086,3,825.73,
11135,21:18:00,21:18:00,1248,4,1981.21,
11135,21:20:00,21:20:00,1330,5,2467.1,
11135,21:22:00,21:22:00,1288,6,2939.36,
11135,21:24:00,21:24:00,1635,7,3504.62,
11135,21:27:00,21:27:00,3605,8,3878.29,
11135,21:30:00,21:30:00,1317,9,4447.38,
11135,21:31:00,21:31:00,11605,10,4816.66,
11135,21:34:00,21:34:00,11607,11,5458.49,
11135,21:36:00,21:36:00,1421,12,6200.36,
11135,21:37:00,21:37:00,1423,13,6575.32,
11135,21:38:00,21:38:00,1425,14,6884.42,
11135,21:40:00,21:40:00,164560,15,7637.54,
11135,21:42:00,21:42:00,1408,16,7940.52,
11415,10:58:00,11:14:00,1084,1,0.1,
11415,11:15:00,11:15:00,1080,2,273.25,
11415,11:16:00,11:16:00,1086,3,825.73,
11415,11:20:00,11:20:00,1248,4,1981.21,
11415,11:22:00,11:22:00,1330,5,2467.1,
11415,11:24:00,11:24:00,1288,6,2939.36,
11415,11:26:00,11:26:00,1635,7,3504.62,
11415,11:29:00,11:29:00,3605,8,3878.29,
11415,11:32:00,11:32:00,1317,9,4447.38,
11415,11:34:00,11:34:00,11605,10,4816.66,
11415,11:36:00,11:36:00,11607,11,5458.49,
11415,11:39:00,11:39:00,1421,12,6200.36,
11415,11:40:00,11:40:00,1423,13,6575.32,
11415,11:41:00,11:41:00,1425,14,6884.42,
11415,11:43:00,11:43:00,164560,15,7637.54,
11415,11:45:00,11:45:00,1408,16,7940.52,
11425,15:25:00,15:34:00,1084,1,0.1,
11425,15:35:00,15:35:00,1080,2,273.25,
11425,15:36:00,15:36:00,1086,3,825.73,
11425,15:40:00,15:40:00,1248,4,1981.21,
11425,15:42:00,15:42:00,1330,5,2467.1,
11425,15:44:00,15:44:00,1288,6,2939.36,
11425,15:46:00,15:46:00,1635,7,3504.62,
11425,15:49:00,15:49:00,3605,8,3878.29,
11425,15:52:00,15:52:00,1317,9,4447.38,
11425,15:54:00,15:54:00,11605,10,4816.66,
11425,15:56:00,15:56:00,11607,11,5458.49,
11425,15:59:00,15:59:00,1421,12,6200.36,
11425,16:00:00,16:00:00,1423,13,6575.32,
11425,16:01:00,16:01:00,1425,14,6884.42,
11425,16:03:00,16:03:00,164560,15,7637.54,
11425,16:05:00,16:05:00,1408,16,7940.52,
11427,17:48:00,18:00:00,1084,1,0.1,
11427,18:01:00,18:01:00,1080,2,273.25,
11427,18:02:00,18:02:00,1086,3,825.73,
11427,18:06:00,18:06:00,1248,4,1981.21,
11427,18:08:00,18:08:00,1330,5,2467.1,
11427,18:10:00,18:10:00,1288,6,2939.36,
11427,18:12:00,18:12:00,1635,7,3504.62,
11427,18:15:00,18:15:00,3605,8,3878.29,
11427,18:18:00,18:18:00,1317,9,4447.38,
11427,18:20:00,18:20:00,11605,10,4816.66,
11427,18:22:00,18:22:00,11607,11,5458.49,
11427,18:25:00,18:25:00,1421,12,6200.36,
11427,18:26:00,18:26:00,1423,13,6575.32,
11427,18:27:00,18:27:00,1425,14,6884.42,
11427,18:29:00,18:29:00,164560,15,7637.54,
11427,18:31:00,18:31:00,1408,16,7940.52,
11444,07:24:00,07:31:00,1084,1,0.1,
11444,07:32:00,07:32:00,1080,2,273.25,
11444,07:34:00,07:34:00,1086,3,825.73,
11444,07:38:00,07:38:00,1248,4,1981.21,
11444,07:40:00,07:40:00,1330,5,2467.1,
11444,07:42:00,07:42:00,1288,6,2939.36,
11444,07:44:00,07:44:00,1635,7,3504.62,
11444,07:47:00,07:47:00,3605,8,3878.29,
11444,07:50:00,07:50:00,1317,9,4447.38,
11444,07:51:00,07:51:00,11605,10,4816.66,
11444,07:54:00,07:54:00,11607,11,5458.49,
11444,07:57:00,07:57:00,1421,12,6200.36,
11444,07:58:00,07:58:00,1423,13,6575.32,
11444,07:59:00,07:59:00,1425,14,6884.42,
11444,08:01:00,08:01:00,164560,15,7637.54,
11444,08:03:00,08:03:00,1408,16,7940.52,
11544,15:05:00,15:14:00,1084,1,0.1,
11544,15:15:00,15:15:00,1080,2,273.25,
11544,15:16:00,15:16:00,1086,3,825.73,
11544,15:20:00,15:20:00,1248,4,1981.21,
11544,15:22:00,15:22:00,1330,5,2467.1,
11544,15:24:00,15:24:00,1288,6,2939.36,
11544,15:26:00,15:26:00,1635,7,3504.62,
11544,15:29:00,15:29:00,3605,8,3878.29,
11544,15:32:00,15:32:00,1317,9,4447.38,
11544,15:34:00,15:34:00,11605,10,4816.66,
11544,15:36:00,15:36:00,11607,11,5458.49,
11544,15:39:00,15:39:00,1421,12,6200.36,
11544,15:40:00,15:40:00,1423,13,6575.32,
11544,15:41:00,15:41:00,1425,14,6884.42,
11544,15:43:00,15:43:00,164560,15,7637.54,
11544,15:45:00,15:45:00,1408,16,7940.52,
11564,14:24:00,14:30:00,1084,1,0.1,
11564,14:31:00,14:31:00,1080,2,273.25,
11564,14:33:00,14:33:00,1086,3,825.73,
11564,14:37:00,14:37:00,1248,4,1981.21,
11564,14:39:00,14:39:00,1330,5,2467.1,
11564,14:41:00,14:41:00,1288,6,2939.36,
11564,14:43:00,14:43:00,1635,7,3504.62,
11564,14:46:00,14:46:00,3605,8,3878.29,
11564,14:49:00,14:49:00,1317,9,4447.38,
11564,14:50:00,14:50:00,11605,10,4816.66,
11564,14:53:00,14:53:00,11607,11,5458.49,
11564,14:56:00,14:56:00,1421,12,6200.36,
11564,14:57:00,14:57:00,1423,13,6575.32,
11564,14:58:00,14:58:00,1425,14,6884.42,
11564,15:00:00,15:00:00,164560,15,7637.54,
11564,15:02:00,15:02:00,1408,16,7940.52,
11605,20:45:00,20:58:00,1084,1,0.1,
11605,20:59:00,20:59:00,1080,2,273.25,
11605,21:00:00,21:00:00,1086,3,825.73,
11605,21:04:00,21:04:00,1248,4,1981.21,
11605,21:06:00,21:06:00,1330,5,2467.1,
11605,21:08:00,21:08:00,1288,6,2939.36,
11605,21:10:00,21:10:00,1635,7,3504.62,
11605,21:13:00,21:13:00,3605,8,3878.29,
11605,21:16:00,21:16:00,1317,9,4447.38,
11605,21:17:00,21:17:00,11605,10,4816.66,
11605,21:20:00,21:20:00,11607,11,5458.49,
11605,21:22:00,21:22:00,1421,12,6200.36,
11605,21:23:00,21:23:00,1423,13,6575.32,
11605,21:24:00,21:24:00,1425,14,6884.42,
11605,21:26:00,21:26:00,164560,15,7637.54,
11605,21:28:00,21:28:00,1408,16,7940.52,
11725,20:04:00,20:13:00,1084,1,0.1,
11725,20:14:00,20:14:00,1080,2,273.25,
11725,20:15:00,20:15:00,1086,3,825.73,
11725,20:19:00,20:19:00,1248,4,1981.21,
11725,20:21:00,20:21:00,1330,5,2467.1,
11725,20:23:00,20:23:00,1288,6,2939.36,
11725,20:25:00,20:25:00,1635,7,3504.62,
11725,20:28:00,20:28:00,3605,8,3878.29,
11725,20:31:00,20:31:00,1317,9,4447.38,
11725,20:33:00,20:33:00,11605,10,4816.66,
11725,20:35:00,20:35:00,11607,11,5458.49,
11725,20:38:00,20:38:00,1421,12,6200.36,
11725,20:39:00,20:39:00,1423,13,6575.32,
11725,20:40:00,20:40:00,1425,14,6884.42,
11725,20:42:00,20:42:00,164560,15,7637.54,
11725,20:44:00,20:44:00,1408,16,7940.52,
11867,07:31:00,07:36:00,1084,1,0.1,
11867,07:37:00,07:37:00,1080,2,273.25,
11867,07:38:00,07:38:00,1086,3,825.73,
11867,07:42:00,07:42:00,1248,4,1981.21,
11867,07:44:00,07:44:00,1330,5,2467.1,
11867,07:46:00,07:46:00,1288,6,2939.36,
11867,07:48:00,07:48:00,1635,7,3504.62,
11867,07:51:00,07:51:00,3605,8,3878.29,
11867,07:54:00,07:54:00,1317,9,4447.38,
11867,07:55:00,07:55:00,11605,10,4816.66,
11867,07:58:00,07:58:00,11607,11,5458.49,
11867,08:00:00,08:00:00,1421,12,6200.36,
11867,08:02:00,08:02:00,1423,13,6575.32,
11867,08:03:00,08:03:00,1425,14,6884.42,
11867,08:05:00,08:05:00,164560,15,7637.54,
11867,08:06:00,08:06:00,1408,16,7940.52,
11899,23:18:00,23:30:00,1084,1,0.1,
11899,23:31:00,23:31:00,1080,2,273.25,
11899,23:32:00,23:32:00,1086,3,825.73,
11899,23:35:00,23:35:00,1248,4,1981.21,
11899,23:37:00,23:37:00,1330,5,2467.1,
11899,23:38:00,23:38:00,1288,6,2939.36,
11899,23:40:00,23:40:00,1635,7,3504.62,
11899,23:43:00,23:43:00,3605,8,3878.29,
11899,23:46:00,23:46:00,1317,9,4447.38,
11899,23:47:00,23:47:00,11605,10,4816.66,
11899,23:50:00,23:50:00,11607,11,5458.49,
11899,23:52:00,23:52:00,1421,12,6200.36,
11899,23:53:00,23:53:00,1423,13,6575.32,
11899,23:54:00,23:54:00,1425,14,6884.42,
11899,23:56:00,23:56:00,164560,15,7637.54,
11899,23:57:00,23:57:00,1408,16,7940.52,
11960,06:13:00,06:18:00,1084,1,0.1,
11960,06:19:00,06:19:00,1080,2,273.25,
11960,06:20:00,06:20:00,1086,3,825.73,
11960,06:23:00,06:23:00,1248,4,1981.21,
11960,06:25:00,06:25:00,1330,5,2467.1,
11960,06:27:00,06:27:00,1288,6,2939.36,
11960,06:29:00,06:29:00,1635,7,3504.62,
11960,06:31:00,06:31:00,3605,8,3878.29,
11960,06:34:00,06:34:00,1317,9,4447.38,
11960,06:36:00,06:36:00,11605,10,4816.66,
11960,06:38:00,06:38:00,11607,11,5458.49,
11960,06:40:00,06:40:00,1421,12,6200.36,
11960,06:42:00,06:42:00,1423,13,6575.32,
11960,06:43:00,06:43:00,1425,14,6884.42,
11960,06:45:00,06:45:00,164560,15,7637.54,
11960,06:46:00,06:46:00,1408,16,7940.52,
12005,09:52:00,10:07:00,1084,1,0.1,
12005,10:08:00,10:08:00,1080,2,273.25,
12005,10:09:00,10:09:00,1086,3,825.73,
12005,10:13:00,10:13:00,1248,4,1981.21,
12005,10:15:00,10:15:00,1330,5,2467.1,
12005,10:17:00,10:17:00,1288,6,2939.36,
12005,10:19:00,10:19:00,1635,7,3504.62,
12005,10:22:00,10:22:00,3605,8,3878.29,
12005,10:25:00,10:25:00,1317,9,4447.38,
12005,10:27:00,10:27:00,11605,10,4816.66,
12005,10:29:00,10:29:00,11607,11,5458.49,
12005,10:32:00,10:32:00,1421,12,6200.36,
12005,10:33:00,10:33:00,1423,13,6575.32,
12005,10:34:00,10:34:00,1425,14,6884.42,
12005,10:36:00,10:36:00,164560,15,7637.54,
12005,10:38:00,10:38:00,1408,16,7940.52,
12053,16:45:00,16:55:00,1084,1,0.1,
12053,16:56:00,16:56:00,1080,2,273.25,
12053,16:57:00,16:57:00,1086,3,825.73,
12053,17:01:00,17:01:00,1248,4,1981.21,
12053,17:03:00,17:03:00,1330,5,2467.1,
12053,17:05:00,17:05:00,1288,6,2939.36,
12053,17:07:00,17:07:00,1635,7,3504.62,
12053,17:10:00,17:10:00,3605,8,3878.29,
12053,17:13:00,17:13:00,1317,9,4447.38,
12053,17:15:00,17:15:00,11605,10,4816.66,
12053,17:17:00,17:17:00,11607,11,5458.49,
12053,17:20:00,17:20:00,1421,12,6200.36,
12053,17:21:00,17:21:00,1423,13,6575.32,
12053,17:22:00,17:22:00,1425,14,6884.42,
12053,17:24:00,17:24:00,164560,15,7637.54,
12053,17:26:00,17:26:00,1408,16,7940.52,
12100,14:08:00,14:12:00,1084,1,0.1,
12100,14:13:00,14:13:00,1080,2,273.25,
12100,14:15:00,14:15:00,1086,3,825.73,
12100,14:19:00,14:19:00,1248,4,1981.21,
12100,14:21:00,14:21:00,1330,5,2467.1,
12100,14:23:00,14:23:00,1288,6,2939.36,
12100,14:25:00,14:25:00,1635,7,3504.62,
12100,14:28:00,14:28:00,3605,8,3878.29,
12100,14:31:00,14:31:00,1317,9,4447.38,
12100,14:32:00,14:32:00,11605,10,4816.66,
12100,14:35:00,14:35:00,11607,11,5458.49,
12100,14:38:00,14:38:00,1421,12,6200.36,
12100,14:39:00,14:39:00,1423,13,6575.32,
12100,14:40:00,14:40:00,1425,14,6884.42,
12100,14:42:00,14:42:00,164560,15,7637.54,
12100,14:44:00,14:44:00,1408,16,7940.52,
12114,18:43:00,18:49:00,1084,1,0.1,
12114,18:50:00,18:50:00,1080,2,273.25,
12114,18:52:00,18:52:00,1086,3,825.73,
12114,18:55:00,18:55:00,1248,4,1981.21,
12114,18:57:00,18:57:00,1330,5,2467.1,
12114,18:59:00,18:59:00,1288,6,2939.36,
12114,19:01:00,19:01:00,1635,7,3504.62,
12114,19:04:00,19:04:00,3605,8,3878.29,
12114,19:07:00,19:07:00,1317,9,4447.38,
12114,19:09:00,19:09:00,11605,10,4816.66,
12114,19:11:00,19:11:00,11607,11,5458.49,
12114,19:14:00,19:14:00,1421,12,6200.36,
12114,19:16:00,19:16:00,1423,13,6575.32,
12114,19:17:00,19:17:00,1425,14,6884.42,
12114,19:19:00,19:19:00,164560,15,7637.54,
12114,19:20:00,19:20:00,1408,16,7940.52,
12200,17:26:00,17:38:00,1084,1,0.1,
12200,17:39:00,17:39:00,1080,2,273.25,
12200,17:40:00,17:40:00,1086,3,825.73,
12200,17:44:00,17:44:00,1248,4,1981.21,
12200,17:46:00,17:46:00,1330,5,2467.1,
12200,17:48:00,17:48:00,1288,6,2939.36,
12200,17:50:00,17:50:00,1635,7,3504.62,
12200,17:53:00,17:53:00,3605,8,3878.29,
12200,17:56:00,17:56:00,1317,9,4447.38,
12200,17:58:00,17:58:00,11605,10,4816.66,
12200,18:00:00,18:00:00,11607,11,5458.49,
12200,18:03:00,18:03:00,1421,12,6200.36,
12200,18:04:00,18:04:00,1423,13,6575.32,
12200,18:05:00,18:05:00,1425,14,6884.42,
12200,18:07:00,18:07:00,164560,15,7637.54,
12200,18:09:00,18:09:00,1408,16,7940.52,
12366,19:46:00,19:58:00,1084,1,0.1,
12366,19:59:00,19:59:00,1080,2,273.25,
12366,20:00:00,20:00:00,1086,3,825.73,
12366,20:04:00,20:04:00,1248,4,1981.21,
12366,20:06:00,20:06:00,1330,5,2467.1,
12366,20:08:00,20:08:00,1288,6,2939.36,
12366,20:10:00,20:10:00,1635,7,3504.62,
12366,20:13:00,20:13:00,3605,8,3878.29,
12366,20:16:00,20:16:00,1317,9,4447.38,
12366,20:17:00,20:17:00,11605,10,4816.66,
12366,20:20:00,20:20:00,11607,11,5458.49,
12366,20:22:00,20:22:00,1421,12,6200.36,
12366,20:23:00,20:23:00,1423,13,6575.32,
12366,20:24:00,20:24:00,1425,14,6884.42,
12366,20:26:00,20:26:00,164560,15,7637.54,
12366,20:28:00,20:28:00,1408,16,7940.52,
12447,15:09:00,15:15:00,1084,1,0.1,
12447,15:16:00,15:16:00,1080,2,273.25,
12447,15:18:00,15:18:00,1086,3,825.73,
12447,15:22:00,15:22:00,1248,4,1981.21,
12447,15:24:00,15:24:00,1330,5,2467.1,
12447,15:26:00,15:26:00,1288,6,2939.36,
12447,15:28:00,15:28:00,1635,7,3504.62,
12447,15:31:00,15:31:00,3605,8,3878.29,
12447,15:34:00,15:34:00,1317,9,4447.38,
12447,15:35:00,15:35:00,11605,10,4816.66,
12447,15:38:00,15:38:00,11607,11,5458.49,
12447,15:41:00,15:41:00,1421,12,6200.36,
12447,15:42:00,15:42:00,1423,13,6575.32,
12447,15:43:00,15:43:00,1425,14,6884.42,
12447,15:45:00,15:45:00,164560,15,7637.54,
12447,15:47:00,15:47:00,1408,16,7940.52,
12553,07:14:00,07:22:00,1084,1,0.1,
12553,07:23:00,07:23:00,1080,2,273.25,
12553,07:25:00,07:25:00,1086,3,825.73,
12553,07:29:00,07:29:00,1248,4,1981.21,
12553,07:31:00,07:31:00,1330,5,2467.1,
12553,07:33:00,07:33:00,1288,6,2939.36,
12553,07:35:00,07:35:00,1635,7,3504.62,
12553,07:38:00,07:38:00,3605,8,3878.29,
12553,07:41:00,07:41:00,1317,9,4447.38,
12553,07:42:00,07:42:00,11605,10,4816.66,
12553,07:45:00,07:45:00,11607,11,5458.49,
12553,07:48:00,07:48:00,1421,12,6200.36,
12553,07:49:00,07:49:00,1423,13,6575.32,
12553,07:50:00,07:50:00,1425,14,6884.42,
12553,07:52:00,07:52:00,164560,15,7637.54,
12553,07:54:00,07:54:00,1408,16,7940.52,
12605,23:17:00,23:30:00,1084,1,0.1,
12605,23:31:00,23:31:00,1080,2,273.25,
12605,23:32:00,23:32:00,1086,3,825.73,
12605,23:35:00,23:35:00,1248,4,1981.21,
12605,23:36:00,23:36:00,1330,5,2467.1,
12605,23:38:00,23:38:00,1288,6,2939.36,
12605,23:40:00,23:40:00,1635,7,3504.62,
12605,23:43:00,23:43:00,3605,8,3878.29,
12605,23:46:00,23:46:00,1317,9,4447.38,
12605,23:47:00,23:47:00,11605,10,4816.66,
12605,23:49:00,23:49:00,11607,11,5458.49,
12605,23:52:00,23:52:00,1421,12,6200.36,
12605,23:53:00,23:53:00,1423,13,6575.32,
12605,23:54:00,23:54:00,1425,14,6884.42,
12605,23:56:00,23:56:00,164560,15,7637.54,
12605,23:57:00,23:57:00,1408,16,7940.52,
12641,15:05:00,15:14:00,1084,1,0.1,
12641,15:15:00,15:15:00,1080,2,273.25,
12641,15:16:00,15:16:00,1086,3,825.73,
12641,15:20:00,15:20:00,1248,4,1981.21,
12641,15:22:00,15:22:00,1330,5,2467.1,
12641,15:24:00,15:24:00,1288,6,2939.36,
12641,15:26:00,15:26:00,1635,7,3504.62,
12641,15:29:00,15:29:00,3605,8,3878.29,
12641,15:32:00,15:32:00,1317,9,4447.38,
12641,15:34:00,15:34:00,11605,10,4816.66,
12641,15:36:00,15:36:00,11607,11,5458.49,
12641,15:39:00,15:39:00,1421,12,6200.36,
12641,15:40:00,15:40:00,1423,13,6575.32,
12641,15:41:00,15:41:00,1425,14,6884.42,
12641,15:43:00,15:43:00,164560,15,7637.54,
12641,15:45:00,15:45:00,1408,16,7940.52,
12700,05:25:00,05:30:00,1084,1,0.1,
12700,05:31:00,05:31:00,1080,2,273.25,
12700,05:32:00,05:32:00,1086,3,825.73,
12700,05:35:00,05:35:00,1248,4,1981.21,
12700,05:37:00,05:37:00,1330,5,2467.1,
12700,05:39:00,05:39:00,1288,6,2939.36,
12700,05:40:00,05:40:00,1635,7,3504.62,
12700,05:42:00,05:42:00,3605,8,3878.29,
12700,05:45:00,05:45:00,1317,9,4447.38,
12700,05:46:00,05:46:00,11605,10,4816.66,
12700,05:48:00,05:48:00,11607,11,5458.49,
12700,05:50:00,05:50:00,1421,12,6200.36,
12700,05:52:00,05:52:00,1423,13,6575.32,
12700,05:53:00,05:53:00,1425,14,6884.42,
12700,05:55:00,05:55:00,164560,15,7637.54,
12700,05:56:00,05:56:00,1408,16,7940.52,
12887,15:27:00,15:33:00,1084,1,0.1,
12887,15:34:00,15:34:00,1080,2,273.25,
12887,15:36:00,15:36:00,1086,3,825.73,
12887,15:40:00,15:40:00,1248,4,1981.21,
12887,15:42:00,15:42:00,1330,5,2467.1,
12887,15:44:00,15:44:00,1288,6,2939.36,
12887,15:46:00,15:46:00,1635,7,3504.62,
12887,15:49:00,15:49:00,3605,8,3878.29,
12887,15:52:00,15:52:00,1317,9,4447.38,
12887,15:53:00,15:53:00,11605,10,4816.66,
12887,15:56:00,15:56:00,11607,11,5458.49,
12887,15:59:00,15:59:00,1421,12,6200.36,
12887,16:00:00,16:00:00,1423,13,6575.32,
12887,16:01:00,16:01:00,1425,14,6884.42,
12887,16:03:00,16:03:00,164560,15,7637.54,
12887,16:05:00,16:05:00,1408,16,7940.52,
12905,14:55:00,15:04:00,1084,1,0.1,
12905,15:05:00,15:05:00,1080,2,273.25,
12905,15:06:00,15:06:00,1086,3,825.73,
12905,15:10:00,15:10:00,1248,4,1981.21,
12905,15:12:00,15:12:00,1330,5,2467.1,
12905,15:14:00,15:14:00,1288,6,2939.36,
12905,15:16:00,15:16:00,1635,7,3504.62,
12905,15:19:00,15:19:00,3605,8,3878.29,
12905,15:22:00,15:22:00,1317,9,4447.38,
12905,15:24:00,15:24:00,11605,10,4816.66,
12905,15:26:00,15:26:00,11607,11,5458.49,
12905,15:29:00,15:29:00,1421,12,6200.36,
12905,15:30:00,15:30:00,1423,13,6575.32,
12905,15:31:00,15:31:00,1425,14,6884.42,
12905,15:33:00,15:33:00,164560,15,7637.54,
12905,15:35:00,15:35:00,1408,16,7940.52,
12938,13:05:00,13:14:00,1084,1,0.1,
12938,13:15:00,13:15:00,1080,2,273.25,
12938,13:16:00,13:16:00,1086,3,825.73,
12938,13:20:00,13:20:00,1248,4,1981.21,
12938,13:22:00,13:22:00,1330,5,2467.1,
12938,13:24:00,13:24:00,1288,6,2939.36,
12938,13:26:00,13:26:00,1635,7,3504.62,
12938,13:29:00,13:29:00,3605,8,3878.29,
12938,13:32:00,13:32:00,1317,9,4447.38,
12938,13:34:00,13:34:00,11605,10,4816.66,
12938,13:36:00,13:36:00,11607,11,5458.49,
12938,13:39:00,13:39:00,1421,12,6200.36,
12938,13:40:00,13:40:00,1423,13,6575.32,
12938,13:41:00,13:41:00,1425,14,6884.42,
12938,13:43:00,13:43:00,164560,15,7637.54,
12938,13:45:00,13:45:00,1408,16,7940.52,
13029,21:36:00,21:57:00,1084,1,0.1,
13029,21:58:00,21:58:00,1080,2,273.25,
13029,21:59:00,21:59:00,1086,3,825.73,
13029,22:03:00,22:03:00,1248,4,1981.21,
13029,22:05:00,22:05:00,1330,5,2467.1,
13029,22:06:00,22:06:00,1288,6,2939.36,
13029,22:08:00,22:08:00,1635,7,3504.62,
13029,22:12:00,22:12:00,3605,8,3878.29,
13029,22:14:00,22:14:00,1317,9,4447.38,
13029,22:16:00,22:16:00,11605,10,4816.66,
13029,22:18:00,22:18:00,11607,11,5458.49,
13029,22:21:00,22:21:00,1421,12,6200.36,
13029,22:22:00,22:22:00,1423,13,6575.32,
13029,22:23:00,22:23:00,1425,14,6884.42,
13029,22:25:00,22:25:00,164560,15,7637.54,
13029,22:26:00,22:26:00,1408,16,7940.52,
13440,08:05:00,08:15:00,1084,1,0.1,
13440,08:16:00,08:16:00,1080,2,273.25,
13440,08:17:00,08:17:00,1086,3,825.73,
13440,08:21:00,08:21:00,1248,4,1981.21,
13440,08:23:00,08:23:00,1330,5,2467.1,
13440,08:25:00,08:25:00,1288,6,2939.36,
13440,08:27:00,08:27:00,1635,7,3504.62,
13440,08:30:00,08:30:00,3605,8,3878.29,
13440,08:33:00,08:33:00,1317,9,4447.38,
13440,08:35:00,08:35:00,11605,10,4816.66,
13440,08:37:00,08:37:00,11607,11,5458.49,
13440,08:40:00,08:40:00,1421,12,6200.36,
13440,08:41:00,08:41:00,1423,13,6575.32,
13440,08:42:00,08:42:00,1425,14,6884.42,
13440,08:44:00,08:44:00,164560,15,7637.54,
13440,08:46:00,08:46:00,1408,16,7940.52,
13609,15:45:00,15:54:00,1084,1,0.1,
13609,15:55:00,15:55:00,1080,2,273.25,
13609,15:56:00,15:56:00,1086,3,825.73,
13609,16:00:00,16:00:00,1248,4,1981.21,
13609,16:02:00,16:02:00,1330,5,2467.1,
13609,16:04:00,16:04:00,1288,6,2939.36,
13609,16:06:00,16:06:00,1635,7,3504.62,
13609,16:09:00,16:09:00,3605,8,3878.29,
13609,16:12:00,16:12:00,1317,9,4447.38,
13609,16:14:00,16:14:00,11605,10,4816.66,
13609,16:16:00,16:16:00,11607,11,5458.49,
13609,16:19:00,16:19:00,1421,12,6200.36,
13609,16:20:00,16:20:00,1423,13,6575.32,
13609,16:21:00,16:21:00,1425,14,6884.42,
13609,16:23:00,16:23:00,164560,15,7637.54,
13609,16:25:00,16:25:00,1408,16,7940.52,
13611,12:54:00,13:00:00,1084,1,0.1,
13611,13:01:00,13:01:00,1080,2,273.25,
13611,13:03:00,13:03:00,1086,3,825.73,
13611,13:07:00,13:07:00,1248,4,1981.21,
13611,13:09:00,13:09:00,1330,5,2467.1,
13611,13:11:00,13:11:00,1288,6,2939.36,
13611,13:13:00,13:13:00,1635,7,3504.62,
13611,13:16:00,13:16:00,3605,8,3878.29,
13611,13:19:00,13:19:00,1317,9,4447.38,
13611,13:20:00,13:20:00,11605,10,4816.66,
13611,13:23:00,13:23:00,11607,11,5458.49,
13611,13:26:00,13:26:00,1421,12,6200.36,
13611,13:27:00,13:27:00,1423,13,6575.32,
13611,13:28:00,13:28:00,1425,14,6884.42,
13611,13:30:00,13:30:00,164560,15,7637.54,
13611,13:32:00,13:32:00,1408,16,7940.52,
13788,06:17:00,06:24:00,1084,1,0.1,
13788,06:25:00,06:25:00,1080,2,273.25,
13788,06:26:00,06:26:00,1086,3,825.73,
13788,06:29:00,06:29:00,1248,4,1981.21,
13788,06:31:00,06:31:00,1330,5,2467.1,
13788,06:33:00,06:33:00,1288,6,2939.36,
13788,06:35:00,06:35:00,1635,7,3504.62,
13788,06:37:00,06:37:00,3605,8,3878.29,
13788,06:40:00,06:40:00,1317,9,4447.38,
13788,06:42:00,06:42:00,11605,10,4816.66,
13788,06:44:00,06:44:00,11607,11,5458.49,
13788,06:46:00,06:46:00,1421,12,6200.36,
13788,06:48:00,06:48:00,1423,13,6575.32,
13788,06:49:00,06:49:00,1425,14,6884.42,
13788,06:51:00,06:51:00,164560,15,7637.54,
13788,06:52:00,06:52:00,1408,16,7940.52,
13942,21:08:00,21:25:00,1084,1,0.1,
13942,21:26:00,21:26:00,1080,2,273.25,
13942,21:27:00,21:27:00,1086,3,825.73,
13942,21:31:00,21:31:00,1248,4,1981.21,
13942,21:33:00,21:33:00,1330,5,2467.1,
13942,21:35:00,21:35:00,1288,6,2939.36,
13942,21:37:00,21:37:00,1635,7,3504.62,
13942,21:40:00,21:40:00,3605,8,3878.29,
13942,21:43:00,21:43:00,1317,9,4447.38,
13942,21:45:00,21:45:00,11605,10,4816.66,
13942,21:47:00,21:47:00,11607,11,5458.49,
13942,21:50:00,21:50:00,1421,12,6200.36,
13942,21:51:00,21:51:00,1423,13,6575.32,
13942,21:52:00,21:52:00,1425,14,6884.42,
13942,21:54:00,21:54:00,164560,15,7637.54,
13942,21:56:00,21:56:00,1408,16,7940.52,
13946,16:39:00,16:45:00,1084,1,0.1,
13946,16:46:00,16:46:00,1080,2,273.25,
13946,16:48:00,16:48:00,1086,3,825.73,
13946,16:52:00,16:52:00,1248,4,1981.21,
13946,16:54:00,16:54:00,1330,5,2467.1,
13946,16:56:00,16:56:00,1288,6,2939.36,
13946,16:58:00,16:58:00,1635,7,3504.62,
13946,17:01:00,17:01:00,3605,8,3878.29,
13946,17:04:00,17:04:00,1317,9,4447.38,
13946,17:05:00,17:05:00,11605,10,4816.66,
13946,17:08:00,17:08:00,11607,11,5458.49,
13946,17:11:00,17:11:00,1421,12,6200.36,
13946,17:12:00,17:12:00,1423,13,6575.32,
13946,17:13:00,17:13:00,1425,14,6884.42,
13946,17:15:00,17:15:00,164560,15,7637.54,
13946,17:17:00,17:17:00,1408,16,7940.52,
14093,17:15:00,17:27:00,1084,1,0.1,
14093,17:28:00,17:28:00,1080,2,273.25,
14093,17:29:00,17:29:00,1086,3,825.73,
14093,17:33:00,17:33:00,1248,4,1981.21,
14093,17:35:00,17:35:00,1330,5,2467.1,
14093,17:37:00,17:37:00,1288,6,2939.36,
14093,17:39:00,17:39:00,1635,7,3504.62,
14093,17:42:00,17:42:00,3605,8,3878.29,
14093,17:45:00,17:45:00,1317,9,4447.38,
14093,17:47:00,17:47:00,11605,10,4816.66,
14093,17:49:00,17:49:00,11607,11,5458.49,
14093,17:52:00,17:52:00,1421,12,6200.36,
14093,17:53:00,17:53:00,1423,13,6575.32,
14093,17:54:00,17:54:00,1425,14,6884.42,
14093,17:56:00,17:56:00,164560,15,7637.54,
14093,17:58:00,17:58:00,1408,16,7940.52,
14171,08:05:00,08:15:00,1084,1,0.1,
14171,08:16:00,08:16:00,1080,2,273.25,
14171,08:18:00,08:18:00,1086,3,825.73,
14171,08:22:00,08:22:00,1248,4,1981.21,
14171,08:24:00,08:24:00,1330,5,2467.1,
14171,08:26:00,08:26:00,1288,6,2939.36,
14171,08:28:00,08:28:00,1635,7,3504.62,
14171,08:31:00,08:31:00,3605,8,3878.29,
14171,08:34:00,08:34:00,1317,9,4447.38,
14171,08:35:00,08:35:00,11605,10,4816.66,
14171,08:38:00,08:38:00,11607,11,5458.49,
14171,08:41:00,08:41:00,1421,12,6200.36,
14171,08:42:00,08:42:00,1423,13,6575.32,
14171,08:43:00,08:43:00,1425,14,6884.42,
14171,08:45:00,08:45:00,164560,15,7637.54,
14171,08:47:00,08:47:00,1408,16,7940.52,
14199,22:41:00,22:52:00,1084,1,0.1,
14199,22:53:00,22:53:00,1080,2,273.25,
14199,22:54:00,22:54:00,1086,3,825.73,
14199,22:57:00,22:57:00,1248,4,1981.21,
14199,22:58:00,22:58:00,1330,5,2467.1,
14199,23:00:00,23:00:00,1288,6,2939.36,
14199,23:02:00,23:02:00,1635,7,3504.62,
14199,23:05:00,23:05:00,3605,8,3878.29,
14199,23:08:00,23:08:00,1317,9,4447.38,
14199,23:10:00,23:10:00,11605,10,4816.66,
14199,23:12:00,23:12:00,11607,11,5458.49,
14199,23:15:00,23:15:00,1421,12,6200.36,
14199,23:16:00,23:16:00,1423,13,6575.32,
14199,23:17:00,23:17:00,1425,14,6884.42,
14199,23:19:00,23:19:00,164560,15,7637.54,
14199,23:20:00,23:20:00,1408,16,7940.52,
14289,05:02:00,05:02:00,1248,1,685.46,
14289,05:04:00,05:04:00,1330,2,1171.35,
14289,05:06:00,05:06:00,1288,3,1643.62,
14289,05:07:00,05:07:00,1635,4,2208.86,
14289,05:09:00,05:09:00,3605,5,2582.53,
14289,05:12:00,05:12:00,1317,6,3151.58,
14289,05:13:00,05:13:00,11605,7,3520.86,
14289,05:15:00,05:15:00,11607,8,4162.7,
14289,05:17:00,05:17:00,1421,9,4904.57,
14289,05:19:00,05:19:00,1423,10,5279.52,
14289,05:20:00,05:20:00,1425,11,5588.62,
14289,05:22:00,05:22:00,164560,12,6341.73,
14289,05:22:00,05:22:00,1408,13,6644.7,
14291,09:16:00,09:32:00,1084,1,0.1,
14291,09:33:00,09:33:00,1080,2,273.25,
14291,09:34:00,09:34:00,1086,3,825.73,
14291,09:38:00,09:38:00,1248,4,1981.21,
14291,09:40:00,09:40:00,1330,5,2467.1,
14291,09:42:00,09:42:00,1288,6,2939.36,
14291,09:44:00,09:44:00,1635,7,3504.62,
14291,09:47:00,09:47:00,3605,8,3878.29,
14291,09:50:00,09:50:00,1317,9,4447.38,
14291,09:52:00,09:52:00,11605,10,4816.66,
14291,09:54:00,09:54:00,11607,11,5458.49,
14291,09:57:00,09:57:00,1421,12,6200.36,
14291,09:58:00,09:58:00,1423,13,6575.32,
14291,09:59:00,09:59:00,1425,14,6884.42,
14291,10:01:00,10:01:00,164560,15,7637.54,
14291,10:03:00,10:03:00,1408,16,7940.52,
14367,20:33:00,20:46:00,1084,1,0.1,
14367,20:47:00,20:47:00,1080,2,273.25,
14367,20:48:00,20:48:00,1086,3,825.73,
14367,20:52:00,20:52:00,1248,4,1981.21,
14367,20:54:00,20:54:00,1330,5,2467.1,
14367,20:56:00,20:56:00,1288,6,2939.36,
14367,20:58:00,20:58:00,1635,7,3504.62,
14367,21:01:00,21:01:00,3605,8,3878.29,
14367,21:04:00,21:04:00,1317,9,4447.38,
14367,21:05:00,21:05:00,11605,10,4816.66,
14367,21:08:00,21:08:00,11607,11,5458.49,
14367,21:10:00,21:10:00,1421,12,6200.36,
14367,21:11:00,21:11:00,1423,13,6575.32,
14367,21:12:00,21:12:00,1425,14,6884.42,
14367,21:14:00,21:14:00,164560,15,7637.54,
14367,21:16:00,21:16:00,1408,16,7940.52,
14375,15:00:00,15:06:00,1084,1,0.1,
14375,15:07:00,15:07:00,1080,2,273.25,
14375,15:09:00,15:09:00,1086,3,825.73,
14375,15:13:00,15:13:00,1248,4,1981.21,
14375,15:15:00,15:15:00,1330,5,2467.1,
14375,15:17:00,15:17:00,1288,6,2939.36,
14375,15:19:00,15:19:00,1635,7,3504.62,
14375,15:22:00,15:22:00,3605,8,3878.29,
14375,15:25:00,15:25:00,1317,9,4447.38,
14375,15:26:00,15:26:00,11605,10,4816.66,
14375,15:29:00,15:29:00,11607,11,5458.49,
14375,15:32:00,15:32:00,1421,12,6200.36,
14375,15:33:00,15:33:00,1423,13,6575.32,
14375,15:34:00,15:34:00,1425,14,6884.42,
14375,15:36:00,15:36:00,164560,15,7637.54,
14375,15:38:00,15:38:00,1408,16,7940.52,
14378,08:35:00,08:42:00,1084,1,0.1,
14378,08:43:00,08:43:00,1080,2,273.25,
14378,08:45:00,08:45:00,1086,3,825.73,
14378,08:49:00,08:49:00,1248,4,1981.21,
14378,08:51:00,08:51:00,1330,5,2467.1,
14378,08:53:00,08:53:00,1288,6,2939.36,
14378,08:55:00,08:55:00,1635,7,3504.62,
14378,08:58:00,08:58:00,3605,8,3878.29,
14378,09:01:00,09:01:00,1317,9,4447.38,
14378,09:02:00,09:02:00,11605,10,4816.66,
14378,09:05:00,09:05:00,11607,11,5458.49,
14378,09:08:00,09:08:00,1421,12,6200.36,
14378,09:09:00,09:09:00,1423,13,6575.32,
14378,09:10:00,09:10:00,1425,14,6884.42,
14378,09:12:00,09:12:00,164560,15,7637.54,
14378,09:14:00,09:14:00,1408,16,7940.52,
14412,16:21:00,16:27:00,1084,1,0.1,
14412,16:28:00,16:28:00,1080,2,273.25,
14412,16:30:00,16:30:00,1086,3,825.73,
14412,16:34:00,16:34:00,1248,4,1981.21,
14412,16:36:00,16:36:00,1330,5,2467.1,
14412,16:38:00,16:38:00,1288,6,2939.36,
14412,16:40:00,16:40:00,1635,7,3504.62,
14412,16:43:00,16:43:00,3605,8,3878.29,
14412,16:46:00,16:46:00,1317,9,4447.38,
14412,16:47:00,16:47:00,11605,10,4816.66,
14412,16:50:00,16:50:00,11607,11,5458.49,
14412,16:53:00,16:53:00,1421,12,6200.36,
14412,16:54:00,16:54:00,1423,13,6575.32,
14412,16:55:00,16:55:00,1425,14,6884.42,
14412,16:57:00,16:57:00,164560,15,7637.54,
14412,16:59:00,16:59:00,1408,16,7940.52,
14554,22:21:00,22:32:00,1084,1,0.1,
14554,22:33:00,22:33:00,1080,2,273.25,
14554,22:34:00,22:34:00,1086,3,825.73,
14554,22:38:00,22:38:00,1248,4,1981.21,
14554,22:39:00,22:39:00,1330,5,2467.1,
14554,22:41:00,22:41:00,1288,6,2939.36,
14554,22:43:00,22:43:00,1635,7,3504.62,
14554,22:46:00,22:46:00,3605,8,3878.29,
14554,22:49:00,22:49:00,1317,9,4447.38,
14554,22:50:00,22:50:00,11605,10,4816.66,
14554,22:53:00,22:53:00,11607,11,5458.49,
14554,22:55:00,22:55:00,1421,12,6200.36,
14554,22:57:00,22:57:00,1423,13,6575.32,
14554,22:58:00,22:58:00,1425,14,6884.42,
14554,23:00:00,23:00:00,164560,15,7637.54,
14554,23:01:00,23:01:00,1408,16,7940.52,
14587,13:12:00,13:18:00,1084,1,0.1,
14587,13:19:00,13:19:00,1080,2,273.25,
14587,13:21:00,13:21:00,1086,3,825.73,
14587,13:25:00,13:25:00,1248,4,1981.21,
14587,13:27:00,13:27:00,1330,5,2467.1,
14587,13:29:00,13:29:00,1288,6,2939.36,
14587,13:31:00,13:31:00,1635,7,3504.62,
14587,13:34:00,13:34:00,3605,8,3878.29,
14587,13:37:00,13:37:00,1317,9,4447.38,
14587,13:38:00,13:38:00,11605,10,4816.66,
14587,13:41:00,13:41:00,11607,11,5458.49,
14587,13:44:00,13:44:00,1421,12,6200.36,
14587,13:45:00,13:45:00,1423,13,6575.32,
14587,13:46:00,13:46:00,1425,14,6884.42,
14587,13:48:00,13:48:00,164560,15,7637.54,
14587,13:50:00,13:50:00,1408,16,7940.52,
14738,08:54:00,09:02:00,1084,1,0.1,
14738,09:03:00,09:03:00,1080,2,273.25,
14738,09:05:00,09:05:00,1086,3,825.73,
14738,09:09:00,09:09:00,1248,4,1981.21,
14738,09:11:00,09:11:00,1330,5,2467.1,
14738,09:13:00,09:13:00,1288,6,2939.36,
14738,09:15:00,09:15:00,1635,7,3504.62,
14738,09:18:00,09:18:00,3605,8,3878.29,
14738,09:21:00,09:21:00,1317,9,4447.38,
14738,09:22:00,09:22:00,11605,10,4816.66,
14738,09:25:00,09:25:00,11607,11,5458.49,
14738,09:28:00,09:28:00,1421,12,6200.36,
14738,09:29:00,09:29:00,1423,13,6575.32,
14738,09:30:00,09:30:00,1425,14,6884.42,
14738,09:32:00,09:32:00,164560,15,7637.54,
14738,09:34:00,09:34:00,1408,16,7940.52,
14834,07:09:00,07:13:00,1084,1,0.1,
14834,07:14:00,07:14:00,1080,2,273.25,
14834,07:16:00,07:16:00,1086,3,825.73,
14834,07:20:00,07:20:00,1248,4,1981.21,
14834,07:22:00,07:22:00,1330,5,2467.1,
14834,07:24:00,07:24:00,1288,6,2939.36,
14834,07:26:00,07:26:00,1635,7,3504.62,
14834,07:29:00,07:29:00,3605,8,3878.29,
14834,07:32:00,07:32:00,1317,9,4447.38,
14834,07:33:00,07:33:00,11605,10,4816.66,
14834,07:36:00,07:36:00,11607,11,5458.49,
14834,07:39:00,07:39:00,1421,12,6200.36,
14834,07:40:00,07:40:00,1423,13,6575.32,
14834,07:41:00,07:41:00,1425,14,6884.42,
14834,07:43:00,07:43:00,164560,15,7637.54,
14834,07:45:00,07:45:00,1408,16,7940.52,
14895,20:45:00,20:58:00,1084,1,0.1,
14895,20:59:00,20:59:00,1080,2,273.25,
14895,21:00:00,21:00:00,1086,3,825.73,
14895,21:04:00,21:04:00,1248,4,1981.21,
14895,21:06:00,21:06:00,1330,5,2467.1,
14895,21:08:00,21:08:00,1288,6,2939.36,
14895,21:10:00,21:10:00,1635,7,3504.62,
14895,21:13:00,21:13:00,3605,8,3878.29,
14895,21:16:00,21:16:00,1317,9,4447.38,
14895,21:17:00,21:17:00,11605,10,4816.66,
14895,21:20:00,21:20:00,11607,11,5458.49,
14895,21:22:00,21:22:00,1421,12,6200.36,
14895,21:23:00,21:23:00,1423,13,6575.32,
14895,21:24:00,21:24:00,1425,14,6884.42,
14895,21:26:00,21:26:00,164560,15,7637.54,
14895,21:28:00,21:28:00,1408,16,7940.52,
14930,10:38:00,10:42:00,1084,1,0.1,
14930,10:43:00,10:43:00,1080,2,273.25,
14930,10:45:00,10:45:00,1086,3,825.73,
14930,10:49:00,10:49:00,1248,4,1981.21,
14930,10:51:00,10:51:00,1330,5,2467.1,
14930,10:53:00,10:53:00,1288,6,2939.36,
14930,10:55:00,10:55:00,1635,7,3504.62,
14930,10:58:00,10:58:00,3605,8,3878.29,
14930,11:01:00,11:01:00,1317,9,4447.38,
14930,11:02:00,11:02:00,11605,10,4816.66,
14930,11:05:00,11:05:00,11607,11,5458.49,
14930,11:08:00,11:08:00,1421,12,6200.36,
14930,11:09:00,11:09:00,1423,13,6575.32,
14930,11:10:00,11:10:00,1425,14,6884.42,
14930,11:12:00,11:12:00,164560,15,7637.54,
14930,11:14:00,11:14:00,1408,16,7940.52,
14970,15:35:00,15:44:00,1084,1,0.1,
14970,15:45:00,15:45:00,1080,2,273.25,
14970,15:46:00,15:46:00,1086,3,825.73,
14970,15:50:00,15:50:00,1248,4,1981.21,
14970,15:52:00,15:52:00,1330,5,2467.1,
14970,15:54:00,15:54:00,1288,6,2939.36,
14970,15:56:00,15:56:00,1635,7,3504.62,
14970,15:59:00,15:59:00,3605,8,3878.29,
14970,16:02:00,16:02:00,1317,9,4447.38,
14970,16:04:00,16:04:00,11605,10,4816.66,
14970,16:06:00,16:06:00,11607,11,5458.49,
14970,16:09:00,16:09:00,1421,12,6200.36,
14970,16:10:00,16:10:00,1423,13,6575.32,
14970,16:11:00,16:11:00,1425,14,6884.42,
14970,16:13:00,16:13:00,164560,15,7637.54,
14970,16:15:00,16:15:00,1408,16,7940.52,
15019,21:16:00,21:39:00,1084,1,0.1,
15019,21:40:00,21:40:00,1080,2,273.25,
15019,21:41:00,21:41:00,1086,3,825.73,
15019,21:45:00,21:45:00,1248,4,1981.21,
15019,21:47:00,21:47:00,1330,5,2467.1,
15019,21:49:00,21:49:00,1288,6,2939.36,
15019,21:51:00,21:51:00,1635,7,3504.62,
15019,21:54:00,21:54:00,3605,8,3878.29,
15019,21:57:00,21:57:00,1317,9,4447.38,
15019,21:58:00,21:58:00,11605,10,4816.66,
15019,22:01:00,22:01:00,11607,11,5458.49,
15019,22:03:00,22:03:00,1421,12,6200.36,
15019,22:04:00,22:04:00,1423,13,6575.32,
15019,22:05:00,22:05:00,1425,14,6884.42,
15019,22:07:00,22:07:00,164560,15,7637.54,
15019,22:08:00,22:08:00,1408,16,7940.52,
15046,09:04:00,09:20:00,1084,1,0.1,
15046,09:21:00,09:21:00,1080,2,273.25,
15046,09:22:00,09:22:00,1086,3,825.73,
15046,09:26:00,09:26:00,1248,4,1981.21,
15046,09:28:00,09:28:00,1330,5,2467.1,
15046,09:30:00,09:30:00,1288,6,2939.36,
15046,09:32:00,09:32:00,1635,7,3504.62,
15046,09:35:00,09:35:00,3605,8,3878.29,
15046,09:38:00,09:38:00,1317,9,4447.38,
15046,09:40:00,09:40:00,11605,10,4816.66,
15046,09:42:00,09:42:00,11607,11,5458.49,
15046,09:45:00,09:45:00,1421,12,6200.36,
15046,09:46:00,09:46:00,1423,13,6575.32,
15046,09:47:00,09:47:00,1425,14,6884.42,
15046,09:49:00,09:49:00,164560,15,7637.54,
15046,09:51:00,09:51:00,1408,16,7940.52,
15399,12:55:00,13:04:00,1084,1,0.1,
15399,13:05:00,13:05:00,1080,2,273.25,
15399,13:06:00,13:06:00,1086,3,825.73,
15399,13:10:00,13:10:00,1248,4,1981.21,
15399,13:12:00,13:12:00,1330,5,2467.1,
15399,13:14:00,13:14:00,1288,6,2939.36,
15399,13:16:00,13:16:00,1635,7,3504.62,
15399,13:19:00,13:19:00,3605,8,3878.29,
15399,13:22:00,13:22:00,1317,9,4447.38,
15399,13:24:00,13:24:00,11605,10,4816.66,
15399,13:26:00,13:26:00,11607,11,5458.49,
15399,13:29:00,13:29:00,1421,12,6200.36,
15399,13:30:00,13:30:00,1423,13,6575.32,
15399,13:31:00,13:31:00,1425,14,6884.42,
15399,13:33:00,13:33:00,164560,15,7637.54,
15399,13:35:00,13:35:00,1408,16,7940.52,
15458,12:09:00,12:15:00,1084,1,0.1,
15458,12:16:00,12:16:00,1080,2,273.25,
15458,12:18:00,12:18:00,1086,3,825.73,
15458,12:22:00,12:22:00,1248,4,1981.21,
15458,12:24:00,12:24:00,1330,5,2467.1,
15458,12:26:00,12:26:00,1288,6,2939.36,
15458,12:28:00,12:28:00,1635,7,3504.62,
15458,12:31:00,12:31:00,3605,8,3878.29,
15458,12:34:00,12:34:00,1317,9,4447.38,
15458,12:35:00,12:35:00,11605,10,4816.66,
15458,12:38:00,12:38:00,11607,11,5458.49,
15458,12:41:00,12:41:00,1421,12,6200.36,
15458,12:42:00,12:42:00,1423,13,6575.32,
15458,12:43:00,12:43:00,1425,14,6884.42,
15458,12:45:00,12:45:00,164560,15,7637.54,
15458,12:47:00,12:47:00,1408,16,7940.52,
15479,08:39:00,08:54:00,1084,1,0.1,
15479,08:55:00,08:55:00,1080,2,273.25,
15479,08:56:00,08:56:00,1086,3,825.73,
15479,09:00:00,09:00:00,1248,4,1981.21,
15479,09:02:00,09:02:00,1330,5,2467.1,
15479,09:04:00,09:04:00,1288,6,2939.36,
15479,09:06:00,09:06:00,1635,7,3504.62,
15479,09:09:00,09:09:00,3605,8,3878.29,
15479,09:12:00,09:12:00,1317,9,4447.38,
15479,09:14:00,09:14:00,11605,10,4816.66,
15479,09:16:00,09:16:00,11607,11,5458.49,
15479,09:19:00,09:19:00,1421,12,6200.36,
15479,09:20:00,09:20:00,1423,13,6575.32,
15479,09:21:00,09:21:00,1425,14,6884.42,
15479,09:23:00,09:23:00,164560,15,7637.54,
15479,09:25:00,09:25:00,1408,16,7940.52,
15508,09:39:00,09:52:00,1084,1,0.1,
15508,09:53:00,09:53:00,1080,2,273.25,
15508,09:55:00,09:55:00,1086,3,825.73,
15508,09:59:00,09:59:00,1248,4,1981.21,
15508,10:01:00,10:01:00,1330,5,2467.1,
15508,10:03:00,10:03:00,1288,6,2939.36,
15508,10:05:00,10:05:00,1635,7,3504.62,
15508,10:08:00,10:08:00,3605,8,3878.29,
15508,10:11:00,10:11:00,1317,9,4447.38,
15508,10:12:00,10:12:00,11605,10,4816.66,
15508,10:15:00,10:15:00,11607,11,5458.49,
15508,10:18:00,10:18:00,1421,12,6200.36,
15508,10:19:00,10:19:00,1423,13,6575.32,
15508,10:20:00,10:20:00,1425,14,6884.42,
15508,10:22:00,10:22:00,164560,15,7637.54,
15508,10:24:00,10:24:00,1408,16,7940.52,
15561,13:05:00,13:14:00,1084,1,0.1,
15561,13:15:00,13:15:00,1080,2,273.25,
15561,13:16:00,13:16:00,1086,3,825.73,
15561,13:20:00,13:20:00,1248,4,1981.21,
15561,13:22:00,13:22:00,1330,5,2467.1,
15561,13:24:00,13:24:00,1288,6,2939.36,
15561,13:26:00,13:26:00,1635,7,3504.62,
15561,13:29:00,13:29:00,3605,8,3878.29,
15561,13:32:00,13:32:00,1317,9,4447.38,
15561,13:34:00,13:34:00,11605,10,4816.66,
15561,13:36:00,13:36:00,11607,11,5458.49,
15561,13:39:00,13:39:00,1421,12,6200.36,
15561,13:40:00,13:40:00,1423,13,6575.32,
15561,13:41:00,13:41:00,1425,14,6884.42,
15561,13:43:00,13:43:00,164560,15,7637.54,
15561,13:45:00,13:45:00,1408,16,7940.52,
15611,18:23:00,18:34:00,1084,1,0.1,
15611,18:35:00,18:35:00,1080,2,273.25,
15611,18:36:00,18:36:00,1086,3,825.73,
15611,18:40:00,18:40:00,1248,4,1981.21,
15611,18:42:00,18:42:00,1330,5,2467.1,
15611,18:44:00,18:44:00,1288,6,2939.36,
15611,18:46:00,18:46:00,1635,7,3504.62,
15611,18:49:00,18:49:00,3605,8,3878.29,
15611,18:52:00,18:52:00,1317,9,4447.38,
15611,18:54:00,18:54:00,11605,10,4816.66,
15611,18:56:00,18:56:00,11607,11,5458.49,
15611,18:59:00,18:59:00,1421,12,6200.36,
15611,19:00:00,19:00:00,1423,13,6575.32,
15611,19:01:00,19:01:00,1425,14,6884.42,
15611,19:03:00,19:03:00,164560,15,7637.54,
15611,19:05:00,19:05:00,1408,16,7940.52,
15902,06:26:00,06:35:00,1084,1,0.1,
15902,06:36:00,06:36:00,1080,2,273.25,
15902,06:37:00,06:37:00,1086,3,825.73,
15902,06:41:00,06:41:00,1248,4,1981.21,
15902,06:43:00,06:43:00,1330,5,2467.1,
15902,06:45:00,06:45:00,1288,6,2939.36,
15902,06:47:00,06:47:00,1635,7,3504.62,
15902,06:50:00,06:50:00,3605,8,3878.29,
15902,06:53:00,06:53:00,1317,9,4447.38,
15902,06:54:00,06:54:00,11605,10,4816.66,
15902,06:56:00,06:56:00,11607,11,5458.49,
15902,06:59:00,06:59:00,1421,12,6200.36,
15902,07:00:00,07:00:00,1423,13,6575.32,
15902,07:01:00,07:01:00,1425,14,6884.42,
15902,07:04:00,07:04:00,164560,15,7637.54,
15902,07:05:00,07:05:00,1408,16,7940.52,
16078,13:15:00,13:24:00,1084,1,0.1,
16078,13:25:00,13:25:00,1080,2,273.25,
16078,13:26:00,13:26:00,1086,3,825.73,
16078,13:30:00,13:30:00,1248,4,1981.21,
16078,13:32:00,13:32:00,1330,5,2467.1,
16078,13:34:00,13:34:00,1288,6,2939.36,
16078,13:36:00,13:36:00,1635,7,3504.62,
16078,13:39:00,13:39:00,3605,8,3878.29,
16078,13:42:00,13:42:00,1317,9,4447.38,
16078,13:44:00,13:44:00,11605,10,4816.66,
16078,13:46:00,13:46:00,11607,11,5458.49,
16078,13:49:00,13:49:00,1421,12,6200.36,
16078,13:50:00,13:50:00,1423,13,6575.32,
16078,13:51:00,13:51:00,1425,14,6884.42,
16078,13:53:00,13:53:00,164560,15,7637.54,
16078,13:55:00,13:55:00,1408,16,7940.52,
16148,10:58:00,11:14:00,1084,1,0.1,
16148,11:15:00,11:15:00,1080,2,273.25,
16148,11:16:00,11:16:00,1086,3,825.73,
16148,11:20:00,11:20:00,1248,4,1981.21,
16148,11:22:00,11:22:00,1330,5,2467.1,
16148,11:24:00,11:24:00,1288,6,2939.36,
16148,11:26:00,11:26:00,1635,7,3504.62,
16148,11:29:00,11:29:00,3605,8,3878.29,
16148,11:32:00,11:32:00,1317,9,4447.38,
16148,11:34:00,11:34:00,11605,10,4816.66,
16148,11:36:00,11:36:00,11607,11,5458.49,
16148,11:39:00,11:39:00,1421,12,6200.36,
16148,11:40:00,11:40:00,1423,13,6575.32,
16148,11:41:00,11:41:00,1425,14,6884.42,
16148,11:43:00,11:43:00,164560,15,7637.54,
16148,11:45:00,11:45:00,1408,16,7940.52,
16154,23:53:00,24:10:00,1084,1,0.1,
16154,24:11:00,24:11:00,1080,2,273.25,
16154,24:12:00,24:12:00,1086,3,825.73,
16154,24:15:00,24:15:00,1248,4,1981.21,
16154,24:16:00,24:16:00,1330,5,2467.1,
16154,24:18:00,24:18:00,1288,6,2939.36,
16154,24:20:00,24:20:00,1635,7,3504.62,
16154,24:22:00,24:22:00,3605,8,3878.29,
16154,24:24:00,24:24:00,1317,9,4447.38,
16154,24:25:00,24:25:00,11605,10,4816.66,
16154,24:27:00,24:27:00,11607,11,5458.49,
16154,24:30:00,24:30:00,1421,12,6200.36,
16154,24:31:00,24:31:00,1423,13,6575.32,
16154,24:32:00,24:32:00,1425,14,6884.42,
16154,24:34:00,24:34:00,164560,15,7637.54,
16154,24:35:00,24:35:00,1408,16,7940.52,
16163,06:16:00,06:16:00,1248,1,685.46,
16163,06:18:00,06:18:00,1330,2,1171.35,
16163,06:20:00,06:20:00,1288,3,1643.62,
16163,06:22:00,06:22:00,1635,4,2208.86,
16163,06:24:00,06:24:00,3605,5,2582.53,
16163,06:27:00,06:27:00,1317,6,3151.58,
16163,06:29:00,06:29:00,11605,7,3520.86,
16163,06:31:00,06:31:00,11607,8,4162.7,
16163,06:33:00,06:33:00,1421,9,4904.57,
16163,06:35:00,06:35:00,1423,10,5279.52,
16163,06:36:00,06:36:00,1425,11,5588.62,
16163,06:38:00,06:38:00,164560,12,6341.73,
16163,06:39:00,06:39:00,1408,13,6644.7,
16244,05:25:00,05:30:00,1084,1,0.1,
16244,05:31:00,05:31:00,1080,2,273.25,
16244,05:32:00,05:32:00,1086,3,825.73,
16244,05:35:00,05:35:00,1248,4,1981.21,
16244,05:37:00,05:37:00,1330,5,2467.1,
16244,05:39:00,05:39:00,1288,6,2939.36,
16244,05:40:00,05:40:00,1635,7,3504.62,
16244,05:42:00,05:42:00,3605,8,3878.29,
16244,05:45:00,05:45:00,1317,9,4447.38,
16244,05:46:00,05:46:00,11605,10,4816.66,
16244,05:48:00,05:48:00,11607,11,5458.49,
16244,05:50:00,05:50:00,1421,12,6200.36,
16244,05:52:00,05:52:00,1423,13,6575.32,
16244,05:53:00,05:53:00,1425,14,6884.42,
16244,05:55:00,05:55:00,164560,15,7637.54,
16244,05:56:00,05:56:00,1408,16,7940.52,
16249,22:59:00,23:11:00,1084,1,0.1,
16249,23:12:00,23:12:00,1080,2,273.25,
16249,23:13:00,23:13:00,1086,3,825.73,
16249,23:16:00,23:16:00,1248,4,1981.21,
16249,23:17:00,23:17:00,1330,5,2467.1,
16249,23:19:00,23:19:00,1288,6,2939.36,
16249,23:21:00,23:21:00,1635,7,3504.62,
16249,23:24:00,23:24:00,3605,8,3878.29,
16249,23:27:00,23:27:00,1317,9,4447.38,
16249,23:28:00,23:28:00,11605,10,4816.66,
16249,23:30:00,23:30:00,11607,11,5458.49,
16249,23:33:00,23:33:00,1421,12,6200.36,
16249,23:34:00,23:34:00,1423,13,6575.32,
16249,23:35:00,23:35:00,1425,14,6884.42,
16249,23:37:00,23:37:00,164560,15,7637.54,
16249,23:38:00,23:38:00,1408,16,7940.52,
16272,13:55:00,14:04:00,1084,1,0.1,
16272,14:05:00,14:05:00,1080,2,273.25,
16272,14:06:00,14:06:00,1086,3,825.73,
16272,14:10:00,14:10:00,1248,4,1981.21,
16272,14:12:00,14:12:00,1330,5,2467.1,
16272,14:14:00,14:14:00,1288,6,2939.36,
16272,14:16:00,14:16:00,1635,7,3504.62,
16272,14:19:00,14:19:00,3605,8,3878.29,
16272,14:22:00,14:22:00,1317,9,4447.38,
16272,14:24:00,14:24:00,11605,10,4816.66,
16272,14:26:00,14:26:00,11607,11,5458.49,
16272,14:29:00,14:29:00,1421,12,6200.36,
16272,14:30:00,14:30:00,1423,13,6575.32,
16272,14:31:00,14:31:00,1425,14,6884.42,
16272,14:33:00,14:33:00,164560,15,7637.54,
16272,14:35:00,14:35:00,1408,16,7940.52,
16322,18:23:00,18:34:00,1084,1,0.1,
16322,18:35:00,18:35:00,1080,2,273.25,
16322,18:36:00,18:36:00,1086,3,825.73,
16322,18:40:00,18:40:00,1248,4,1981.21,
16322,18:42:00,18:42:00,1330,5,2467.1,
16322,18:44:00,18:44:00,1288,6,2939.36,
16322,18:46:00,18:46:00,1635,7,3504.62,
16322,18:49:00,18:49:00,3605,8,3878.29,
16322,18:52:00,18:52:00,1317,9,4447.38,
16322,18:54:00,18:54:00,11605,10,4816.66,
16322,18:56:00,18:56:00,11607,11,5458.49,
16322,18:59:00,18:59:00,1421,12,6200.36,
16322,19:00:00,19:00:00,1423,13,6575.32,
16322,19:01:00,19:01:00,1425,14,6884.42,
16322,19:03:00,19:03:00,164560,15,7637.54,
16322,19:05:00,19:05:00,1408,16,7940.52,
16351,10:18:00,10:22:00,1084,1,0.1,
16351,10:23:00,10:23:00,1080,2,273.25,
16351,10:25:00,10:25:00,1086,3,825.73,
16351,10:29:00,10:29:00,1248,4,1981.21,
16351,10:31:00,10:31:00,1330,5,2467.1,
16351,10:33:00,10:33:00,1288,6,2939.36,
16351,10:35:00,10:35:00,1635,7,3504.62,
16351,10:38:00,10:38:00,3605,8,3878.29,
16351,10:41:00,10:41:00,1317,9,4447.38,
16351,10:42:00,10:42:00,11605,10,4816.66,
16351,10:45:00,10:45:00,11607,11,5458.49,
16351,10:48:00,10:48:00,1421,12,6200.36,
16351,10:49:00,10:49:00,1423,13,6575.32,
16351,10:50:00,10:50:00,1425,14,6884.42,
16351,10:52:00,10:52:00,164560,15,7637.54,
16351,10:54:00,10:54:00,1408,16,7940.52,
16402,06:55:00,07:00:00,1084,1,0.1,
16402,07:01:00,07:01:00,1080,2,273.25,
16402,07:02:00,07:02:00,1086,3,825.73,
16402,07:06:00,07:06:00,1248,4,1981.21,
16402,07:08:00,07:08:00,1330,5,2467.1,
16402,07:10:00,07:10:00,1288,6,2939.36,
16402,07:12:00,07:12:00,1635,7,3504.62,
16402,07:15:00,07:15:00,3605,8,3878.29,
16402,07:18:00,07:18:00,1317,9,4447.38,
16402,07:19:00,07:19:00,11605,10,4816.66,
16402,07:21:00,07:21:00,11607,11,5458.49,
16402,07:24:00,07:24:00,1421,12,6200.36,
16402,07:25:00,07:25:00,1423,13,6575.32,
16402,07:26:00,07:26:00,1425,14,6884.42,
16402,07:28:00,07:28:00,164560,15,7637.54,
16402,07:30:00,07:30:00,1408,16,7940.52,
16602,19:28:00,19:37:00,1084,1,0.1,
16602,19:38:00,19:38:00,1080,2,273.25,
16602,19:39:00,19:39:00,1086,3,825.73,
16602,19:43:00,19:43:00,1248,4,1981.21,
16602,19:45:00,19:45:00,1330,5,2467.1,
16602,19:47:00,19:47:00,1288,6,2939.36,
16602,19:49:00,19:49:00,1635,7,3504.62,
16602,19:52:00,19:52:00,3605,8,3878.29,
16602,19:55:00,19:55:00,1317,9,4447.38,
16602,19:57:00,19:57:00,11605,10,4816.66,
16602,19:59:00,19:59:00,11607,11,5458.49,
16602,20:02:00,20:02:00,1421,12,6200.36,
16602,20:03:00,20:03:00,1423,13,6575.32,
16602,20:04:00,20:04:00,1425,14,6884.42,
16602,20:06:00,20:06:00,164560,15,7637.54,
16602,20:08:00,20:08:00,1408,16,7940.52,
16699,13:21:00,13:27:00,1084,1,0.1,
16699,13:28:00,13:28:00,1080,2,273.25,
16699,13:30:00,13:30:00,1086,3,825.73,
16699,13:34:00,13:34:00,1248,4,1981.21,
16699,13:36:00,13:36:00,1330,5,2467.1,
16699,13:38:00,13:38:00,1288,6,2939.36,
16699,13:40:00,13:40:00,1635,7,3504.62,
16699,13:43:00,13:43:00,3605,8,3878.29,
16699,13:46:00,13:46:00,1317,9,4447.38,
16699,13:47:00,13:47:00,11605,10,4816.66,
16699,13:50:00,13:50:00,11607,11,5458.49,
16699,13:53:00,13:53:00,1421,12,6200.36,
16699,13:54:00,13:54:00,1423,13,6575.32,
16699,13:55:00,13:55:00,1425,14,6884.42,
16699,13:57:00,13:57:00,164560,15,7637.54,
16699,13:59:00,13:59:00,1408,16,7940.52,
16825,11:33:00,11:39:00,1084,1,0.1,
16825,11:40:00,11:40:00,1080,2,273.25,
16825,11:42:00,11:42:00,1086,3,825.73,
16825,11:46:00,11:46:00,1248,4,1981.21,
16825,11:48:00,11:48:00,1330,5,2467.1,
16825,11:50:00,11:50:00,1288,6,2939.36,
16825,11:52:00,11:52:00,1635,7,3504.62,
16825,11:55:00,11:55:00,3605,8,3878.29,
16825,11:58:00,11:58:00,1317,9,4447.38,
16825,11:59:00,11:59:00,11605,10,4816.66,
16825,12:02:00,12:02:00,11607,11,5458.49,
16825,12:05:00,12:05:00,1421,12,6200.36,
16825,12:06:00,12:06:00,1423,13,6575.32,
16825,12:07:00,12:07:00,1425,14,6884.42,
16825,12:09:00,12:09:00,164560,15,7637.54,
16825,12:11:00,12:11:00,1408,16,7940.52,
16851,17:26:00,17:38:00,1084,1,0.1,
16851,17:39:00,17:39:00,1080,2,273.25,
16851,17:40:00,17:40:00,1086,3,825.73,
16851,17:44:00,17:44:00,1248,4,1981.21,
16851,17:46:00,17:46:00,1330,5,2467.1,
16851,17:48:00,17:48:00,1288,6,2939.36,
16851,17:50:00,17:50:00,1635,7,3504.62,
16851,17:53:00,17:53:00,3605,8,3878.29,
16851,17:56:00,17:56:00,1317,9,4447.38,
16851,17:58:00,17:58:00,11605,10,4816.66,
16851,18:00:00,18:00:00,11607,11,5458.49,
16851,18:03:00,18:03:00,1421,12,6200.36,
16851,18:04:00,18:04:00,1423,13,6575.32,
16851,18:05:00,18:05:00,1425,14,6884.42,
16851,18:07:00,18:07:00,164560,15,7637.54,
16851,18:09:00,18:09:00,1408,16,7940.52,
16862,08:39:00,08:54:00,1084,1,0.1,
16862,08:55:00,08:55:00,1080,2,273.25,
16862,08:56:00,08:56:00,1086,3,825.73,
16862,09:00:00,09:00:00,1248,4,1981.21,
16862,09:02:00,09:02:00,1330,5,2467.1,
16862,09:04:00,09:04:00,1288,6,2939.36,
16862,09:06:00,09:06:00,1635,7,3504.62,
16862,09:09:00,09:09:00,3605,8,3878.29,
16862,09:12:00,09:12:00,1317,9,4447.38,
16862,09:14:00,09:14:00,11605,10,4816.66,
16862,09:16:00,09:16:00,11607,11,5458.49,
16862,09:19:00,09:19:00,1421,12,6200.36,
16862,09:20:00,09:20:00,1423,13,6575.32,
16862,09:21:00,09:21:00,1425,14,6884.42,
16862,09:23:00,09:23:00,164560,15,7637.54,
16862,09:25:00,09:25:00,1408,16,7940.52,
16875,12:04:00,12:14:00,1084,1,0.1,
16875,12:15:00,12:15:00,1080,2,273.25,
16875,12:16:00,12:16:00,1086,3,825.73,
16875,12:20:00,12:20:00,1248,4,1981.21,
16875,12:22:00,12:22:00,1330,5,2467.1,
16875,12:24:00,12:24:00,1288,6,2939.36,
16875,12:26:00,12:26:00,1635,7,3504.62,
16875,12:29:00,12:29:00,3605,8,3878.29,
16875,12:32:00,12:32:00,1317,9,4447.38,
16875,12:34:00,12:34:00,11605,10,4816.66,
16875,12:36:00,12:36:00,11607,11,5458.49,
16875,12:39:00,12:39:00,1421,12,6200.36,
16875,12:40:00,12:40:00,1423,13,6575.32,
16875,12:41:00,12:41:00,1425,14,6884.42,
16875,12:43:00,12:43:00,164560,15,7637.54,
16875,12:45:00,12:45:00,1408,16,7940.52,
17014,18:32:00,18:37:00,1084,1,0.1,
17014,18:38:00,18:38:00,1080,2,273.25,
17014,18:40:00,18:40:00,1086,3,825.73,
17014,18:44:00,18:44:00,1248,4,1981.21,
17014,18:46:00,18:46:00,1330,5,2467.1,
17014,18:48:00,18:48:00,1288,6,2939.36,
17014,18:50:00,18:50:00,1635,7,3504.62,
17014,18:53:00,18:53:00,3605,8,3878.29,
17014,18:56:00,18:56:00,1317,9,4447.38,
17014,18:57:00,18:57:00,11605,10,4816.66,
17014,19:00:00,19:00:00,11607,11,5458.49,
17014,19:03:00,19:03:00,1421,12,6200.36,
17014,19:04:00,19:04:00,1423,13,6575.32,
17014,19:05:00,19:05:00,1425,14,6884.42,
17014,19:07:00,19:07:00,164560,15,7637.54,
17014,19:09:00,19:09:00,1408,16,7940.52,
17033,14:25:00,14:34:00,1084,1,0.1,
17033,14:35:00,14:35:00,1080,2,273.25,
17033,14:36:00,14:36:00,1086,3,825.73,
17033,14:40:00,14:40:00,1248,4,1981.21,
17033,14:42:00,14:42:00,1330,5,2467.1,
17033,14:44:00,14:44:00,1288,6,2939.36,
17033,14:46:00,14:46:00,1635,7,3504.62,
17033,14:49:00,14:49:00,3605,8,3878.29,
17033,14:52:00,14:52:00,1317,9,4447.38,
17033,14:54:00,14:54:00,11605,10,4816.66,
17033,14:56:00,14:56:00,11607,11,5458.49,
17033,14:59:00,14:59:00,1421,12,6200.36,
17033,15:00:00,15:00:00,1423,13,6575.32,
17033,15:01:00,15:01:00,1425,14,6884.42,
17033,15:03:00,15:03:00,164560,15,7637.54,
17033,15:05:00,15:05:00,1408,16,7940.52,
17206,15:45:00,15:51:00,1084,1,0.1,
17206,15:52:00,15:52:00,1080,2,273.25,
17206,15:54:00,15:54:00,1086,3,825.73,
17206,15:58:00,15:58:00,1248,4,1981.21,
17206,16:00:00,16:00:00,1330,5,2467.1,
17206,16:02:00,16:02:00,1288,6,2939.36,
17206,16:04:00,16:04:00,1635,7,3504.62,
17206,16:07:00,16:07:00,3605,8,3878.29,
17206,16:10:00,16:10:00,1317,9,4447.38,
17206,16:11:00,16:11:00,11605,10,4816.66,
17206,16:14:00,16:14:00,11607,11,5458.49,
17206,16:17:00,16:17:00,1421,12,6200.36,
17206,16:18:00,16:18:00,1423,13,6575.32,
17206,16:19:00,16:19:00,1425,14,6884.42,
17206,16:21:00,16:21:00,164560,15,7637.54,
17206,16:23:00,16:23:00,1408,16,7940.52,
17227,18:58:00,19:10:00,1084,1,0.1,
17227,19:11:00,19:11:00,1080,2,273.25,
17227,19:12:00,19:12:00,1086,3,825.73,
17227,19:16:00,19:16:00,1248,4,1981.21,
17227,19:18:00,19:18:00,1330,5,2467.1,
17227,19:20:00,19:20:00,1288,6,2939.36,
17227,19:22:00,19:22:00,1635,7,3504.62,
17227,19:25:00,19:25:00,3605,8,3878.29,
17227,19:28:00,19:28:00,1317,9,4447.38,
17227,19:30:00,19:30:00,11605,10,4816.66,
17227,19:32:00,19:32:00,11607,11,5458.49,
17227,19:35:00,19:35:00,1421,12,6200.36,
17227,19:36:00,19:36:00,1423,13,6575.32,
17227,19:37:00,19:37:00,1425,14,6884.42,
17227,19:39:00,19:39:00,164560,15,7637.54,
17227,19:41:00,19:41:00,1408,16,7940.52,
17420,21:05:00,21:24:00,1084,1,0.1,
17420,21:25:00,21:25:00,1080,2,273.25,
17420,21:26:00,21:26:00,1086,3,825.73,
17420,21:30:00,21:30:00,1248,4,1981.21,
17420,21:32:00,21:32:00,1330,5,2467.1,
17420,21:34:00,21:34:00,1288,6,2939.36,
17420,21:36:00,21:36:00,1635,7,3504.62,
17420,21:39:00,21:39:00,3605,8,3878.29,
17420,21:42:00,21:42:00,1317,9,4447.38,
17420,21:43:00,21:43:00,11605,10,4816.66,
17420,21:46:00,21:46:00,11607,11,5458.49,
17420,21:48:00,21:48:00,1421,12,6200.36,
17420,21:49:00,21:49:00,1423,13,6575.32,
17420,21:50:00,21:50:00,1425,14,6884.42,
17420,21:52:00,21:52:00,164560,15,7637.54,
17420,21:54:00,21:54:00,1408,16,7940.52,
17478,09:21:00,09:32:00,1084,1,0.1,
17478,09:33:00,09:33:00,1080,2,273.25,
17478,09:35:00,09:35:00,1086,3,825.73,
17478,09:39:00,09:39:00,1248,4,1981.21,
17478,09:41:00,09:41:00,1330,5,2467.1,
17478,09:43:00,09:43:00,1288,6,2939.36,
17478,09:45:00,09:45:00,1635,7,3504.62,
17478,09:48:00,09:48:00,3605,8,3878.29,
17478,09:51:00,09:51:00,1317,9,4447.38,
17478,09:52:00,09:52:00,11605,10,4816.66,
17478,09:55:00,09:55:00,11607,11,5458.49,
17478,09:58:00,09:58:00,1421,12,6200.36,
17478,09:59:00,09:59:00,1423,13,6575.32,
17478,10:00:00,10:00:00,1425,14,6884.42,
17478,10:02:00,10:02:00,164560,15,7637.54,
17478,10:04:00,10:04:00,1408,16,7940.52,
17547,13:45:00,13:54:00,1084,1,0.1,
17547,13:55:00,13:55:00,1080,2,273.25,
17547,13:56:00,13:56:00,1086,3,825.73,
17547,14:00:00,14:00:00,1248,4,1981.21,
17547,14:02:00,14:02:00,1330,5,2467.1,
17547,14:04:00,14:04:00,1288,6,2939.36,
17547,14:06:00,14:06:00,1635,7,3504.62,
17547,14:09:00,14:09:00,3605,8,3878.29,
17547,14:12:00,14:12:00,1317,9,4447.38,
17547,14:14:00,14:14:00,11605,10,4816.66,
17547,14:16:00,14:16:00,11607,11,5458.49,
17547,14:19:00,14:19:00,1421,12,6200.36,
17547,14:20:00,14:20:00,1423,13,6575.32,
17547,14:21:00,14:21:00,1425,14,6884.42,
17547,14:23:00,14:23:00,164560,15,7637.54,
17547,14:25:00,14:25:00,1408,16,7940.52,
17556,09:12:00,09:22:00,1084,1,0.1,
17556,09:23:00,09:23:00,1080,2,273.25,
17556,09:25:00,09:25:00,1086,3,825.73,
17556,09:29:00,09:29:00,1248,4,1981.21,
17556,09:31:00,09:31:00,1330,5,2467.1,
17556,09:33:00,09:33:00,1288,6,2939.36,
17556,09:35:00,09:35:00,1635,7,3504.62,
17556,09:38:00,09:38:00,3605,8,3878.29,
17556,09:41:00,09:41:00,1317,9,4447.38,
17556,09:42:00,09:42:00,11605,10,4816.66,
17556,09:45:00,09:45:00,11607,11,5458.49,
17556,09:48:00,09:48:00,1421,12,6200.36,
17556,09:49:00,09:49:00,1423,13,6575.32,
17556,09:50:00,09:50:00,1425,14,6884.42,
17556,09:52:00,09:52:00,164560,15,7637.54,
17556,09:54:00,09:54:00,1408,16,7940.52,
17650,10:14:00,10:30:00,1084,1,0.1,
17650,10:31:00,10:31:00,1080,2,273.25,
17650,10:32:00,10:32:00,1086,3,825.73,
17650,10:36:00,10:36:00,1248,4,1981.21,
17650,10:38:00,10:38:00,1330,5,2467.1,
17650,10:40:00,10:40:00,1288,6,2939.36,
17650,10:42:00,10:42:00,1635,7,3504.62,
17650,10:45:00,10:45:00,3605,8,3878.29,
17650,10:48:00,10:48:00,1317,9,4447.38,
17650,10:50:00,10:50:00,11605,10,4816.66,
17650,10:52:00,10:52:00,11607,11,5458.49,
17650,10:55:00,10:55:00,1421,12,6200.36,
17650,10:56:00,10:56:00,1423,13,6575.32,
17650,10:57:00,10:57:00,1425,14,6884.42,
17650,10:59:00,10:59:00,164560,15,7637.54,
17650,11:01:00,11:01:00,1408,16,7940.52,
17782,07:41:00,07:48:00,1084,1,0.1,
17782,07:49:00,07:49:00,1080,2,273.25,
17782,07:51:00,07:51:00,1086,3,825.73,
17782,07:55:00,07:55:00,1248,4,1981.21,
17782,07:57:00,07:57:00,1330,5,2467.1,
17782,07:59:00,07:59:00,1288,6,2939.36,
17782,08:01:00,08:01:00,1635,7,3504.62,
17782,08:04:00,08:04:00,3605,8,3878.29,
17782,08:07:00,08:07:00,1317,9,4447.38,
17782,08:08:00,08:08:00,11605,10,4816.66,
17782,08:11:00,08:11:00,11607,11,5458.49,
17782,08:14:00,08:14:00,1421,12,6200.36,
17782,08:15:00,08:15:00,1423,13,6575.32,
17782,08:16:00,08:16:00,1425,14,6884.42,
17782,08:18:00,08:18:00,164560,15,7637.54,
17782,08:20:00,08:20:00,1408,16,7940.52,
17851,14:15:00,14:24:00,1084,1,0.1,
17851,14:25:00,14:25:00,1080,2,273.25,
17851,14:26:00,14:26:00,1086,3,825.73,
17851,14:30:00,14:30:00,1248,4,1981.21,
17851,14:32:00,14:32:00,1330,5,2467.1,
17851,14:34:00,14:34:00,1288,6,2939.36,
17851,14:36:00,14:36:00,1635,7,3504.62,
17851,14:39:00,14:39:00,3605,8,3878.29,
17851,14:42:00,14:42:00,1317,9,4447.38,
17851,14:44:00,14:44:00,11605,10,4816.66,
17851,14:46:00,14:46:00,11607,11,5458.49,
17851,14:49:00,14:49:00,1421,12,6200.36,
17851,14:50:00,14:50:00,1423,13,6575.32,
17851,14:51:00,14:51:00,1425,14,6884.42,
17851,14:53:00,14:53:00,164560,15,7637.54,
17851,14:55:00,14:55:00,1408,16,7940.52,
17888,20:16:00,20:25:00,1084,1,0.1,
17888,20:26:00,20:26:00,1080,2,273.25,
17888,20:27:00,20:27:00,1086,3,825.73,
17888,20:31:00,20:31:00,1248,4,1981.21,
17888,20:33:00,20:33:00,1330,5,2467.1,
17888,20:35:00,20:35:00,1288,6,2939.36,
17888,20:37:00,20:37:00,1635,7,3504.62,
17888,20:40:00,20:40:00,3605,8,3878.29,
17888,20:43:00,20:43:00,1317,9,4447.38,
17888,20:45:00,20:45:00,11605,10,4816.66,
17888,20:47:00,20:47:00,11607,11,5458.49,
17888,20:50:00,20:50:00,1421,12,6200.36,
17888,20:51:00,20:51:00,1423,13,6575.32,
17888,20:52:00,20:52:00,1425,14,6884.42,
17888,20:54:00,20:54:00,164560,15,7637.54,
17888,20:56:00,20:56:00,1408,16,7940.52,
17989,09:40:00,09:55:00,1084,1,0.1,
17989,09:56:00,09:56:00,1080,2,273.25,
17989,09:57:00,09:57:00,1086,3,825.73,
17989,10:01:00,10:01:00,1248,4,1981.21,
17989,10:03:00,10:03:00,1330,5,2467.1,
17989,10:05:00,10:05:00,1288,6,2939.36,
17989,10:07:00,10:07:00,1635,7,3504.62,
17989,10:10:00,10:10:00,3605,8,3878.29,
17989,10:13:00,10:13:00,1317,9,4447.38,
17989,10:15:00,10:15:00,11605,10,4816.66,
17989,10:17:00,10:17:00,11607,11,5458.49,
17989,10:20:00,10:20:00,1421,12,6200.36,
17989,10:21:00,10:21:00,1423,13,6575.32,
17989,10:22:00,10:22:00,1425,14,6884.42,
17989,10:24:00,10:24:00,164560,15,7637.54,
17989,10:26:00,10:26:00,1408,16,7940.52,
18093,14:51:00,14:57:00,1084,1,0.1,
18093,14:58:00,14:58:00,1080,2,273.25,
18093,15:00:00,15:00:00,1086,3,825.73,
18093,15:04:00,15:04:00,1248,4,1981.21,
18093,15:06:00,15:06:00,1330,5,2467.1,
18093,15:08:00,15:08:00,1288,6,2939.36,
18093,15:10:00,15:10:00,1635,7,3504.62,
18093,15:13:00,15:13:00,3605,8,3878.29,
18093,15:16:00,15:16:00,1317,9,4447.38,
18093,15:17:00,15:17:00,11605,10,4816.66,
18093,15:20:00,15:20:00,11607,11,5458.49,
18093,15:23:00,15:23:00,1421,12,6200.36,
18093,15:24:00,15:24:00,1423,13,6575.32,
18093,15:25:00,15:25:00,1425,14,6884.42,
18093,15:27:00,15:27:00,164560,15,7637.54,
18093,15:29:00,15:29:00,1408,16,7940.52,
18135,11:42:00,11:48:00,1084,1,0.1,
18135,11:49:00,11:49:00,1080,2,273.25,
18135,11:51:00,11:51:00,1086,3,825.73,
18135,11:55:00,11:55:00,1248,4,1981.21,
18135,11:57:00,11:57:00,1330,5,2467.1,
18135,11:59:00,11:59:00,1288,6,2939.36,
18135,12:01:00,12:01:00,1635,7,3504.62,
18135,12:04:00,12:04:00,3605,8,3878.29,
18135,12:07:00,12:07:00,1317,9,4447.38,
18135,12:08:00,12:08:00,11605,10,4816.66,
18135,12:11:00,12:11:00,11607,11,5458.49,
18135,12:14:00,12:14:00,1421,12,6200.36,
18135,12:15:00,12:15:00,1423,13,6575.32,
18135,12:16:00,12:16:00,1425,14,6884.42,
18135,12:18:00,12:18:00,164560,15,7637.54,
18135,12:20:00,12:20:00,1408,16,7940.52,
18190,10:36:00,10:53:00,1084,1,0.1,
18190,10:54:00,10:54:00,1080,2,273.25,
18190,10:55:00,10:55:00,1086,3,825.73,
18190,10:59:00,10:59:00,1248,4,1981.21,
18190,11:01:00,11:01:00,1330,5,2467.1,
18190,11:03:00,11:03:00,1288,6,2939.36,
18190,11:05:00,11:05:00,1635,7,3504.62,
18190,11:08:00,11:08:00,3605,8,3878.29,
18190,11:11:00,11:11:00,1317,9,4447.38,
18190,11:13:00,11:13:00,11605,10,4816.66,
18190,11:15:00,11:15:00,11607,11,5458.49,
18190,11:18:00,11:18:00,1421,12,6200.36,
18190,11:19:00,11:19:00,1423,13,6575.32,
18190,11:20:00,11:20:00,1425,14,6884.42,
18190,11:22:00,11:22:00,164560,15,7637.54,
18190,11:24:00,11:24:00,1408,16,7940.52,
18351,16:35:00,16:45:00,1084,1,0.1,
18351,16:46:00,16:46:00,1080,2,273.25,
18351,16:47:00,16:47:00,1086,3,825.73,
18351,16:51:00,16:51:00,1248,4,1981.21,
18351,16:53:00,16:53:00,1330,5,2467.1,
18351,16:55:00,16:55:00,1288,6,2939.36,
18351,16:57:00,16:57:00,1635,7,3504.62,
18351,17:00:00,17:00:00,3605,8,3878.29,
18351,17:03:00,17:03:00,1317,9,4447.38,
18351,17:05:00,17:05:00,11605,10,4816.66,
18351,17:07:00,17:07:00,11607,11,5458.49,
18351,17:10:00,17:10:00,1421,12,6200.36,
18351,17:11:00,17:11:00,1423,13,6575.32,
18351,17:12:00,17:12:00,1425,14,6884.42,
18351,17:14:00,17:14:00,164560,15,7637.54,
18351,17:16:00,17:16:00,1408,16,7940.52,
18413,05:22:00,05:22:00,1248,1,685.46,
18413,05:24:00,05:24:00,1330,2,1171.35,
18413,05:26:00,05:26:00,1288,3,1643.62,
18413,05:28:00,05:28:00,1635,4,2208.86,
18413,05:29:00,05:29:00,3605,5,2582.53,
18413,05:32:00,05:32:00,1317,6,3151.58,
18413,05:33:00,05:33:00,11605,7,3520.86,
18413,05:35:00,05:35:00,11607,8,4162.7,
18413,05:38:00,05:38:00,1421,9,4904.57,
18413,05:39:00,05:39:00,1423,10,5279.52,
18413,05:40:00,05:40:00,1425,11,5588.62,
18413,05:42:00,05:42:00,164560,12,6341.73,
18413,05:43:00,05:43:00,1408,13,6644.7,
18566,20:50:00,21:01:00,1084,1,0.1,
18566,21:02:00,21:02:00,1080,2,273.25,
18566,21:03:00,21:03:00,1086,3,825.73,
18566,21:07:00,21:07:00,1248,4,1981.21,
18566,21:09:00,21:09:00,1330,5,2467.1,
18566,21:11:00,21:11:00,1288,6,2939.36,
18566,21:13:00,21:13:00,1635,7,3504.62,
18566,21:16:00,21:16:00,3605,8,3878.29,
18566,21:19:00,21:19:00,1317,9,4447.38,
18566,21:21:00,21:21:00,11605,10,4816.66,
18566,21:23:00,21:23:00,11607,11,5458.49,
18566,21:26:00,21:26:00,1421,12,6200.36,
18566,21:27:00,21:27:00,1423,13,6575.32,
18566,21:28:00,21:28:00,1425,14,6884.42,
18566,21:30:00,21:30:00,164560,15,7637.54,
18566,21:32:00,21:32:00,1408,16,7940.52,
18633,07:47:00,07:51:00,1084,1,0.1,
18633,07:52:00,07:52:00,1080,2,273.25,
18633,07:53:00,07:53:00,1086,3,825.73,
18633,07:57:00,07:57:00,1248,4,1981.21,
18633,07:59:00,07:59:00,1330,5,2467.1,
18633,08:01:00,08:01:00,1288,6,2939.36,
18633,08:03:00,08:03:00,1635,7,3504.62,
18633,08:06:00,08:06:00,3605,8,3878.29,
18633,08:09:00,08:09:00,1317,9,4447.38,
18633,08:11:00,08:11:00,11605,10,4816.66,
18633,08:13:00,08:13:00,11607,11,5458.49,
18633,08:16:00,08:16:00,1421,12,6200.36,
18633,08:17:00,08:17:00,1423,13,6575.32,
18633,08:18:00,08:18:00,1425,14,6884.42,
18633,08:20:00,08:20:00,164560,15,7637.54,
18633,08:22:00,08:22:00,1408,16,7940.52,
18717,09:28:00,09:44:00,1084,1,0.1,
18717,09:45:00,09:45:00,1080,2,273.25,
18717,09:46:00,09:46:00,1086,3,825.73,
18717,09:50:00,09:50:00,1248,4,1981.21,
18717,09:52:00,09:52:00,1330,5,2467.1,
18717,09:54:00,09:54:00,1288,6,2939.36,
18717,09:56:00,09:56:00,1635,7,3504.62,
18717,09:59:00,09:59:00,3605,8,3878.29,
18717,10:02:00,10:02:00,1317,9,4447.38,
18717,10:04:00,10:04:00,11605,10,4816.66,
18717,10:06:00,10:06:00,11607,11,5458.49,
18717,10:09:00,10:09:00,1421,12,6200.36,
18717,10:10:00,10:10:00,1423,13,6575.32,
18717,10:11:00,10:11:00,1425,14,6884.42,
18717,10:13:00,10:13:00,164560,15,7637.54,
18717,10:15:00,10:15:00,1408,16,7940.52,
18750,20:22:00,20:34:00,1084,1,0.1,
18750,20:35:00,20:35:00,1080,2,273.25,
18750,20:36:00,20:36:00,1086,3,825.73,
18750,20:40:00,20:40:00,1248,4,1981.21,
18750,20:42:00,20:42:00,1330,5,2467.1,
18750,20:44:00,20:44:00,1288,6,2939.36,
18750,20:46:00,20:46:00,1635,7,3504.62,
18750,20:49:00,20:49:00,3605,8,3878.29,
18750,20:52:00,20:52:00,1317,9,4447.38,
18750,20:53:00,20:53:00,11605,10,4816.66,
18750,20:56:00,20:56:00,11607,11,5458.49,
18750,20:58:00,20:58:00,1421,12,6200.36,
18750,20:59:00,20:59:00,1423,13,6575.32,
18750,21:00:00,21:00:00,1425,14,6884.42,
18750,21:02:00,21:02:00,164560,15,7637.54,
18750,21:04:00,21:04:00,1408,16,7940.52,
18754,22:20:00,22:33:00,1084,1,0.1,
18754,22:34:00,22:34:00,1080,2,273.25,
18754,22:35:00,22:35:00,1086,3,825.73,
18754,22:38:00,22:38:00,1248,4,1981.21,
18754,22:39:00,22:39:00,1330,5,2467.1,
18754,22:41:00,22:41:00,1288,6,2939.36,
18754,22:43:00,22:43:00,1635,7,3504.62,
18754,22:46:00,22:46:00,3605,8,3878.29,
18754,22:49:00,22:49:00,1317,9,4447.38,
18754,22:51:00,22:51:00,11605,10,4816.66,
18754,22:53:00,22:53:00,11607,11,5458.49,
18754,22:56:00,22:56:00,1421,12,6200.36,
18754,22:57:00,22:57:00,1423,13,6575.32,
18754,22:58:00,22:58:00,1425,14,6884.42,
18754,23:00:00,23:00:00,164560,15,7637.54,
18754,23:01:00,23:01:00,1408,16,7940.52,
18931,18:35:00,18:46:00,1084,1,0.1,
18931,18:47:00,18:47:00,1080,2,273.25,
18931,18:48:00,18:48:00,1086,3,825.73,
18931,18:52:00,18:52:00,1248,4,1981.21,
18931,18:54:00,18:54:00,1330,5,2467.1,
18931,18:56:00,18:56:00,1288,6,2939.36,
18931,18:58:00,18:58:00,1635,7,3504.62,
18931,19:01:00,19:01:00,3605,8,3878.29,
18931,19:04:00,19:04:00,1317,9,4447.38,
18931,19:06:00,19:06:00,11605,10,4816.66,
18931,19:08:00,19:08:00,11607,11,5458.49,
18931,19:11:00,19:11:00,1421,12,6200.36,
18931,19:12:00,19:12:00,1423,13,6575.32,
18931,19:13:00,19:13:00,1425,14,6884.42,
18931,19:15:00,19:15:00,164560,15,7637.54,
18931,19:17:00,19:17:00,1408,16,7940.52,
19096,10:25:00,10:42:00,1084,1,0.1,
19096,10:43:00,10:43:00,1080,2,273.25,
19096,10:44:00,10:44:00,1086,3,825.73,
19096,10:48:00,10:48:00,1248,4,1981.21,
19096,10:50:00,10:50:00,1330,5,2467.1,
19096,10:52:00,10:52:00,1288,6,2939.36,
19096,10:54:00,10:54:00,1635,7,3504.62,
19096,10:57:00,10:57:00,3605,8,3878.29,
19096,11:00:00,11:00:00,1317,9,4447.38,
19096,11:02:00,11:02:00,11605,10,4816.66,
19096,11:04:00,11:04:00,11607,11,5458.49,
19096,11:07:00,11:07:00,1421,12,6200.36,
19096,11:08:00,11:08:00,1423,13,6575.32,
19096,11:09:00,11:09:00,1425,14,6884.42,
19096,11:11:00,11:11:00,164560,15,7637.54,
19096,11:13:00,11:13:00,1408,16,7940.52,
19104,07:45:00,07:57:00,1084,1,0.1,
19104,07:58:00,07:58:00,1080,2,273.25,
19104,08:00:00,08:00:00,1086,3,825.73,
19104,08:04:00,08:04:00,1248,4,1981.21,
19104,08:06:00,08:06:00,1330,5,2467.1,
19104,08:08:00,08:08:00,1288,6,2939.36,
19104,08:10:00,08:10:00,1635,7,3504.62,
19104,08:13:00,08:13:00,3605,8,3878.29,
19104,08:16:00,08:16:00,1317,9,4447.38,
19104,08:17:00,08:17:00,11605,10,4816.66,
19104,08:20:00,08:20:00,11607,11,5458.49,
19104,08:23:00,08:23:00,1421,12,6200.36,
19104,08:24:00,08:24:00,1423,13,6575.32,
19104,08:25:00,08:25:00,1425,14,6884.42,
19104,08:27:00,08:27:00,164560,15,7637.54,
19104,08:29:00,08:29:00,1408,16,7940.52,
19110,12:35:00,12:44:00,1084,1,0.1,
19110,12:45:00,12:45:00,1080,2,273.25,
19110,12:46:00,12:46:00,1086,3,825.73,
19110,12:50:00,12:50:00,1248,4,1981.21,
19110,12:52:00,12:52:00,1330,5,2467.1,
19110,12:54:00,12:54:00,1288,6,2939.36,
19110,12:56:00,12:56:00,1635,7,3504.62,
19110,12:59:00,12:59:00,3605,8,3878.29,
19110,13:02:00,13:02:00,1317,9,4447.38,
19110,13:04:00,13:04:00,11605,10,4816.66,
19110,13:06:00,13:06:00,11607,11,5458.49,
19110,13:09:00,13:09:00,1421,12,6200.36,
19110,13:10:00,13:10:00,1423,13,6575.32,
19110,13:11:00,13:11:00,1425,14,6884.42,
19110,13:13:00,13:13:00,164560,15,7637.54,
19110,13:15:00,13:15:00,1408,16,7940.52,
19318,06:46:00,06:54:00,1084,1,0.1,
19318,06:55:00,06:55:00,1080,2,273.25,
19318,06:57:00,06:57:00,1086,3,825.73,
19318,07:00:00,07:00:00,1248,4,1981.21,
19318,07:02:00,07:02:00,1330,5,2467.1,
19318,07:04:00,07:04:00,1288,6,2939.36,
19318,07:06:00,07:06:00,1635,7,3504.62,
19318,07:09:00,07:09:00,3605,8,3878.29,
19318,07:12:00,07:12:00,1317,9,4447.38,
19318,07:13:00,07:13:00,11605,10,4816.66,
19318,07:16:00,07:16:00,11607,11,5458.49,
19318,07:19:00,07:19:00,1421,12,6200.36,
19318,07:20:00,07:20:00,1423,13,6575.32,
19318,07:21:00,07:21:00,1425,14,6884.42,
19318,07:23:00,07:23:00,164560,15,7637.54,
19318,07:25:00,07:25:00,1408,16,7940.52,
19452,23:36:00,23:50:00,1084,1,0.1,
19452,23:51:00,23:51:00,1080,2,273.25,
19452,23:52:00,23:52:00,1086,3,825.73,
19452,23:55:00,23:55:00,1248,4,1981.21,
19452,23:56:00,23:56:00,1330,5,2467.1,
19452,23:58:00,23:58:00,1288,6,2939.36,
19452,24:00:00,24:00:00,1635,7,3504.62,
19452,24:02:00,24:02:00,3605,8,3878.29,
19452,24:04:00,24:04:00,1317,9,4447.38,
19452,24:05:00,24:05:00,11605,10,4816.66,
19452,24:08:00,24:08:00,11607,11,5458.49,
19452,24:10:00,24:10:00,1421,12,6200.36,
19452,24:11:00,24:11:00,1423,13,6575.32,
19452,24:12:00,24:12:00,1425,14,6884.42,
19452,24:14:00,24:14:00,164560,15,7637.54,
19452,24:15:00,24:15:00,1408,16,7940.52,
19483,13:15:00,13:24:00,1084,1,0.1,
19483,13:25:00,13:25:00,1080,2,273.25,
19483,13:26:00,13:26:00,1086,3,825.73,
19483,13:30:00,13:30:00,1248,4,1981.21,
19483,13:32:00,13:32:00,1330,5,2467.1,
19483,13:34:00,13:34:00,1288,6,2939.36,
19483,13:36:00,13:36:00,1635,7,3504.62,
19483,13:39:00,13:39:00,3605,8,3878.29,
19483,13:42:00,13:42:00,1317,9,4447.38,
19483,13:44:00,13:44:00,11605,10,4816.66,
19483,13:46:00,13:46:00,11607,11,5458.49,
19483,13:49:00,13:49:00,1421,12,6200.36,
19483,13:50:00,13:50:00,1423,13,6575.32,
19483,13:51:00,13:51:00,1425,14,6884.42,
19483,13:53:00,13:53:00,164560,15,7637.54,
19483,13:55:00,13:55:00,1408,16,7940.52,
19592,16:25:00,16:34:00,1084,1,0.1,
19592,16:35:00,16:35:00,1080,2,273.25,
19592,16:36:00,16:36:00,1086,3,825.73,
19592,16:40:00,16:40:00,1248,4,1981.21,
19592,16:42:00,16:42:00,1330,5,2467.1,
19592,16:44:00,16:44:00,1288,6,2939.36,
19592,16:46:00,16:46:00,1635,7,3504.62,
19592,16:49:00,16:49:00,3605,8,3878.29,
19592,16:52:00,16:52:00,1317,9,4447.38,
19592,16:54:00,16:54:00,11605,10,4816.66,
19592,16:56:00,16:56:00,11607,11,5458.49,
19592,16:59:00,16:59:00,1421,12,6200.36,
19592,17:00:00,17:00:00,1423,13,6575.32,
19592,17:01:00,17:01:00,1425,14,6884.42,
19592,17:03:00,17:03:00,164560,15,7637.54,
19592,17:05:00,17:05:00,1408,16,7940.52,
19901,20:10:00,20:22:00,1084,1,0.1,
19901,20:23:00,20:23:00,1080,2,273.25,
19901,20:24:00,20:24:00,1086,3,825.73,
19901,20:28:00,20:28:00,1248,4,1981.21,
19901,20:30:00,20:30:00,1330,5,2467.1,
19901,20:32:00,20:32:00,1288,6,2939.36,
19901,20:34:00,20:34:00,1635,7,3504.62,
19901,20:37:00,20:37:00,3605,8,3878.29,
19901,20:40:00,20:40:00,1317,9,4447.38,
19901,20:41:00,20:41:00,11605,10,4816.66,
19901,20:44:00,20:44:00,11607,11,5458.49,
19901,20:46:00,20:46:00,1421,12,6200.36,
19901,20:47:00,20:47:00,1423,13,6575.32,
19901,20:48:00,20:48:00,1425,14,6884.42,
19901,20:50:00,20:50:00,164560,15,7637.54,
19901,20:52:00,20:52:00,1408,16,7940.52,
19969,13:35:00,13:44:00,1084,1,0.1,
19969,13:45:00,13:45:00,1080,2,273.25,
19969,13:46:00,13:46:00,1086,3,825.73,
19969,13:50:00,13:50:00,1248,4,1981.21,
19969,13:52:00,13:52:00,1330,5,2467.1,
19969,13:54:00,13:54:00,1288,6,2939.36,
19969,13:56:00,13:56:00,1635,7,3504.62,
19969,13:59:00,13:59:00,3605,8,3878.29,
19969,14:02:00,14:02:00,1317,9,4447.38,
19969,14:04:00,14:04:00,11605,10,4816.66,
19969,14:06:00,14:06:00,11607,11,5458.49,
19969,14:09:00,14:09:00,1421,12,6200.36,
19969,14:10:00,14:10:00,1423,13,6575.32,
19969,14:11:00,14:11:00,1425,14,6884.42,
19969,14:13:00,14:13:00,164560,15,7637.54,
19969,14:15:00,14:15:00,1408,16,7940.52,
19981,15:15:00,15:24:00,1084,1,0.1,
19981,15:25:00,15:25:00,1080,2,273.25,
19981,15:26:00,15:26:00,1086,3,825.73,
19981,15:30:00,15:30:00,1248,4,1981.21,
19981,15:32:00,15:32:00,1330,5,2467.1,
19981,15:34:00,15:34:00,1288,6,2939.36,
19981,15:36:00,15:36:00,1635,7,3504.62,
19981,15:39:00,15:39:00,3605,8,3878.29,
19981,15:42:00,15:42:00,1317,9,4447.38,
19981,15:44:00,15:44:00,11605,10,4816.66,
19981,15:46:00,15:46:00,11607,11,5458.49,
19981,15:49:00,15:49:00,1421,12,6200.36,
19981,15:50:00,15:50:00,1423,13,6575.32,
19981,15:51:00,15:51:00,1425,14,6884.42,
19981,15:53:00,15:53:00,164560,15,7637.54,
19981,15:55:00,15:55:00,1408,16,7940.52,
20051,10:03:00,10:19:00,1084,1,0.1,
20051,10:20:00,10:20:00,1080,2,273.25,
20051,10:21:00,10:21:00,1086,3,825.73,
20051,10:25:00,10:25:00,1248,4,1981.21,
20051,10:27:00,10:27:00,1330,5,2467.1,
20051,10:29:00,10:29:00,1288,6,2939.36,
20051,10:31:00,10:31:00,1635,7,3504.62,
20051,10:34:00,10:34:00,3605,8,3878.29,
20051,10:37:00,10:37:00,1317,9,4447.38,
20051,10:39:00,10:39:00,11605,10,4816.66,
20051,10:41:00,10:41:00,11607,11,5458.49,
20051,10:44:00,10:44:00,1421,12,6200.36,
20051,10:45:00,10:45:00,1423,13,6575.32,
20051,10:46:00,10:46:00,1425,14,6884.42,
20051,10:48:00,10:48:00,164560,15,7637.54,
20051,10:50:00,10:50:00,1408,16,7940.52,
20083,15:45:00,15:54:00,1084,1,0.1,
20083,15:55:00,15:55:00,1080,2,273.25,
20083,15:56:00,15:56:00,1086,3,825.73,
20083,16:00:00,16:00:00,1248,4,1981.21,
20083,16:02:00,16:02:00,1330,5,2467.1,
20083,16:04:00,16:04:00,1288,6,2939.36,
20083,16:06:00,16:06:00,1635,7,3504.62,
20083,16:09:00,16:09:00,3605,8,3878.29,
20083,16:12:00,16:12:00,1317,9,4447.38,
20083,16:14:00,16:14:00,11605,10,4816.66,
20083,16:16:00,16:16:00,11607,11,5458.49,
20083,16:19:00,16:19:00,1421,12,6200.36,
20083,16:20:00,16:20:00,1423,13,6575.32,
20083,16:21:00,16:21:00,1425,14,6884.42,
20083,16:23:00,16:23:00,164560,15,7637.54,
20083,16:25:00,16:25:00,1408,16,7940.52,
20099,12:25:00,12:34:00,1084,1,0.1,
20099,12:35:00,12:35:00,1080,2,273.25,
20099,12:36:00,12:36:00,1086,3,825.73,
20099,12:40:00,12:40:00,1248,4,1981.21,
20099,12:42:00,12:42:00,1330,5,2467.1,
20099,12:44:00,12:44:00,1288,6,2939.36,
20099,12:46:00,12:46:00,1635,7,3504.62,
20099,12:49:00,12:49:00,3605,8,3878.29,
20099,12:52:00,12:52:00,1317,9,4447.38,
20099,12:54:00,12:54:00,11605,10,4816.66,
20099,12:56:00,12:56:00,11607,11,5458.49,
20099,12:59:00,12:59:00,1421,12,6200.36,
20099,13:00:00,13:00:00,1423,13,6575.32,
20099,13:01:00,13:01:00,1425,14,6884.42,
20099,13:03:00,13:03:00,164560,15,7637.54,
20099,13:05:00,13:05:00,1408,16,7940.52,
20174,08:25:00,08:42:00,1084,1,0.1,
20174,08:43:00,08:43:00,1080,2,273.25,
20174,08:44:00,08:44:00,1086,3,825.73,
20174,08:48:00,08:48:00,1248,4,1981.21,
20174,08:50:00,08:50:00,1330,5,2467.1,
20174,08:52:00,08:52:00,1288,6,2939.36,
20174,08:54:00,08:54:00,1635,7,3504.62,
20174,08:57:00,08:57:00,3605,8,3878.29,
20174,09:00:00,09:00:00,1317,9,4447.38,
20174,09:02:00,09:02:00,11605,10,4816.66,
20174,09:04:00,09:04:00,11607,11,5458.49,
20174,09:07:00,09:07:00,1421,12,6200.36,
20174,09:08:00,09:08:00,1423,13,6575.32,
20174,09:09:00,09:09:00,1425,14,6884.42,
20174,09:11:00,09:11:00,164560,15,7637.54,
20174,09:13:00,09:13:00,1408,16,7940.52,
20196,17:15:00,17:27:00,1084,1,0.1,
20196,17:28:00,17:28:00,1080,2,273.25,
20196,17:29:00,17:29:00,1086,3,825.73,
20196,17:33:00,17:33:00,1248,4,1981.21,
20196,17:35:00,17:35:00,1330,5,2467.1,
20196,17:37:00,17:37:00,1288,6,2939.36,
20196,17:39:00,17:39:00,1635,7,3504.62,
20196,17:42:00,17:42:00,3605,8,3878.29,
20196,17:45:00,17:45:00,1317,9,4447.38,
20196,17:47:00,17:47:00,11605,10,4816.66,
20196,17:49:00,17:49:00,11607,11,5458.49,
20196,17:52:00,17:52:00,1421,12,6200.36,
20196,17:53:00,17:53:00,1423,13,6575.32,
20196,17:54:00,17:54:00,1425,14,6884.42,
20196,17:56:00,17:56:00,164560,15,7637.54,
20196,17:58:00,17:58:00,1408,16,7940.52,
20323,19:34:00,19:46:00,1084,1,0.1,
20323,19:47:00,19:47:00,1080,2,273.25,
20323,19:48:00,19:48:00,1086,3,825.73,
20323,19:52:00,19:52:00,1248,4,1981.21,
20323,19:54:00,19:54:00,1330,5,2467.1,
20323,19:56:00,19:56:00,1288,6,2939.36,
20323,19:58:00,19:58:00,1635,7,3504.62,
20323,20:01:00,20:01:00,3605,8,3878.29,
20323,20:04:00,20:04:00,1317,9,4447.38,
20323,20:05:00,20:05:00,11605,10,4816.66,
20323,20:08:00,20:08:00,11607,11,5458.49,
20323,20:10:00,20:10:00,1421,12,6200.36,
20323,20:11:00,20:11:00,1423,13,6575.32,
20323,20:12:00,20:12:00,1425,14,6884.42,
20323,20:14:00,20:14:00,164560,15,7637.54,
20323,20:16:00,20:16:00,1408,16,7940.52,
20475,15:35:00,15:44:00,1084,1,0.1,
20475,15:45:00,15:45:00,1080,2,273.25,
20475,15:46:00,15:46:00,1086,3,825.73,
20475,15:50:00,15:50:00,1248,4,1981.21,
20475,15:52:00,15:52:00,1330,5,2467.1,
20475,15:54:00,15:54:00,1288,6,2939.36,
20475,15:56:00,15:56:00,1635,7,3504.62,
20475,15:59:00,15:59:00,3605,8,3878.29,
20475,16:02:00,16:02:00,1317,9,4447.38,
20475,16:04:00,16:04:00,11605,10,4816.66,
20475,16:06:00,16:06:00,11607,11,5458.49,
20475,16:09:00,16:09:00,1421,12,6200.36,
20475,16:10:00,16:10:00,1423,13,6575.32,
20475,16:11:00,16:11:00,1425,14,6884.42,
20475,16:13:00,16:13:00,164560,15,7637.54,
20475,16:15:00,16:15:00,1408,16,7940.52,
20508,17:43:00,17:54:00,1084,1,0.1,
20508,17:55:00,17:55:00,1080,2,273.25,
20508,17:57:00,17:57:00,1086,3,825.73,
20508,18:01:00,18:01:00,1248,4,1981.21,
20508,18:03:00,18:03:00,1330,5,2467.1,
20508,18:05:00,18:05:00,1288,6,2939.36,
20508,18:07:00,18:07:00,1635,7,3504.62,
20508,18:10:00,18:10:00,3605,8,3878.29,
20508,18:13:00,18:13:00,1317,9,4447.38,
20508,18:14:00,18:14:00,11605,10,4816.66,
20508,18:17:00,18:17:00,11607,11,5458.49,
20508,18:20:00,18:20:00,1421,12,6200.36,
20508,18:21:00,18:21:00,1423,13,6575.32,
20508,18:22:00,18:22:00,1425,14,6884.42,
20508,18:24:00,18:24:00,164560,15,7637.54,
20508,18:26:00,18:26:00,1408,16,7940.52,
20514,19:22:00,19:34:00,1084,1,0.1,
20514,19:35:00,19:35:00,1080,2,273.25,
20514,19:36:00,19:36:00,1086,3,825.73,
20514,19:40:00,19:40:00,1248,4,1981.21,
20514,19:42:00,19:42:00,1330,5,2467.1,
20514,19:44:00,19:44:00,1288,6,2939.36,
20514,19:46:00,19:46:00,1635,7,3504.62,
20514,19:49:00,19:49:00,3605,8,3878.29,
20514,19:52:00,19:52:00,1317,9,4447.38,
20514,19:54:00,19:54:00,11605,10,4816.66,
20514,19:56:00,19:56:00,11607,11,5458.49,
20514,19:59:00,19:59:00,1421,12,6200.36,
20514,20:00:00,20:00:00,1423,13,6575.32,
20514,20:01:00,20:01:00,1425,14,6884.42,
20514,20:03:00,20:03:00,164560,15,7637.54,
20514,20:05:00,20:05:00,1408,16,7940.52,
20612,08:07:00,08:27:00,1084,1,0.1,
20612,08:28:00,08:28:00,1080,2,273.25,
20612,08:29:00,08:29:00,1086,3,825.73,
20612,08:33:00,08:33:00,1248,4,1981.21,
20612,08:35:00,08:35:00,1330,5,2467.1,
20612,08:37:00,08:37:00,1288,6,2939.36,
20612,08:39:00,08:39:00,1635,7,3504.62,
20612,08:42:00,08:42:00,3605,8,3878.29,
20612,08:45:00,08:45:00,1317,9,4447.38,
20612,08:47:00,08:47:00,11605,10,4816.66,
20612,08:49:00,08:49:00,11607,11,5458.49,
20612,08:52:00,08:52:00,1421,12,6200.36,
20612,08:53:00,08:53:00,1423,13,6575.32,
20612,08:54:00,08:54:00,1425,14,6884.42,
20612,08:56:00,08:56:00,164560,15,7637.54,
20612,08:58:00,08:58:00,1408,16,7940.52,
20615,05:02:00,05:02:00,1248,1,685.46,
20615,05:04:00,05:04:00,1330,2,1171.35,
20615,05:06:00,05:06:00,1288,3,1643.62,
20615,05:08:00,05:08:00,1635,4,2208.86,
20615,05:09:00,05:09:00,3605,5,2582.53,
20615,05:12:00,05:12:00,1317,6,3151.58,
20615,05:13:00,05:13:00,11605,7,3520.86,
20615,05:15:00,05:15:00,11607,8,4162.7,
20615,05:18:00,05:18:00,1421,9,4904.57,
20615,05:19:00,05:19:00,1423,10,5279.52,
20615,05:20:00,05:20:00,1425,11,5588.62,
20615,05:22:00,05:22:00,164560,12,6341.73,
20615,05:23:00,05:23:00,1408,13,6644.7,
20780,18:11:00,18:23:00,1084,1,0.1,
20780,18:24:00,18:24:00,1080,2,273.25,
20780,18:25:00,18:25:00,1086,3,825.73,
20780,18:29:00,18:29:00,1248,4,1981.21,
20780,18:31:00,18:31:00,1330,5,2467.1,
20780,18:33:00,18:33:00,1288,6,2939.36,
20780,18:35:00,18:35:00,1635,7,3504.62,
20780,18:38:00,18:38:00,3605,8,3878.29,
20780,18:41:00,18:41:00,1317,9,4447.38,
20780,18:43:00,18:43:00,11605,10,4816.66,
20780,18:45:00,18:45:00,11607,11,5458.49,
20780,18:48:00,18:48:00,1421,12,6200.36,
20780,18:49:00,18:49:00,1423,13,6575.32,
20780,18:50:00,18:50:00,1425,14,6884.42,
20780,18:52:00,18:52:00,164560,15,7637.54,
20780,18:54:00,18:54:00,1408,16,7940.52,
20862,13:45:00,13:54:00,1084,1,0.1,
20862,13:55:00,13:55:00,1080,2,273.25,
20862,13:56:00,13:56:00,1086,3,825.73,
20862,14:00:00,14:00:00,1248,4,1981.21,
20862,14:02:00,14:02:00,1330,5,2467.1,
20862,14:04:00,14:04:00,1288,6,2939.36,
20862,14:06:00,14:06:00,1635,7,3504.62,
20862,14:09:00,14:09:00,3605,8,3878.29,
20862,14:12:00,14:12:00,1317,9,4447.38,
20862,14:14:00,14:14:00,11605,10,4816.66,
20862,14:16:00,14:16:00,11607,11,5458.49,
20862,14:19:00,14:19:00,1421,12,6200.36,
20862,14:20:00,14:20:00,1423,13,6575.32,
20862,14:21:00,14:21:00,1425,14,6884.42,
20862,14:23:00,14:23:00,164560,15,7637.54,
20862,14:25:00,14:25:00,1408,16,7940.52,
20960,06:36:00,06:42:00,1084,1,0.1,
20960,06:43:00,06:43:00,1080,2,273.25,
20960,06:44:00,06:44:00,1086,3,825.73,
20960,06:47:00,06:47:00,1248,4,1981.21,
20960,06:49:00,06:49:00,1330,5,2467.1,
20960,06:51:00,06:51:00,1288,6,2939.36,
20960,06:53:00,06:53:00,1635,7,3504.62,
20960,06:56:00,06:56:00,3605,8,3878.29,
20960,06:59:00,06:59:00,1317,9,4447.38,
20960,07:00:00,07:00:00,11605,10,4816.66,
20960,07:02:00,07:02:00,11607,11,5458.49,
20960,07:05:00,07:05:00,1421,12,6200.36,
20960,07:06:00,07:06:00,1423,13,6575.32,
20960,07:07:00,07:07:00,1425,14,6884.42,
20960,07:09:00,07:09:00,164560,15,7637.54,
20960,07:11:00,07:11:00,1408,16,7940.52,
21007,16:48:00,16:54:00,1084,1,0.1,
21007,16:55:00,16:55:00,1080,2,273.25,
21007,16:57:00,16:57:00,1086,3,825.73,
21007,17:01:00,17:01:00,1248,4,1981.21,
21007,17:03:00,17:03:00,1330,5,2467.1,
21007,17:05:00,17:05:00,1288,6,2939.36,
21007,17:07:00,17:07:00,1635,7,3504.62,
21007,17:10:00,17:10:00,3605,8,3878.29,
21007,17:13:00,17:13:00,1317,9,4447.38,
21007,17:14:00,17:14:00,11605,10,4816.66,
21007,17:17:00,17:17:00,11607,11,5458.49,
21007,17:20:00,17:20:00,1421,12,6200.36,
21007,17:21:00,17:21:00,1423,13,6575.32,
21007,17:22:00,17:22:00,1425,14,6884.42,
21007,17:24:00,17:24:00,164560,15,7637.54,
21007,17:26:00,17:26:00,1408,16,7940.52,
21060,14:15:00,14:24:00,1084,1,0.1,
21060,14:25:00,14:25:00,1080,2,273.25,
21060,14:26:00,14:26:00,1086,3,825.73,
21060,14:30:00,14:30:00,1248,4,1981.21,
21060,14:32:00,14:32:00,1330,5,2467.1,
21060,14:34:00,14:34:00,1288,6,2939.36,
21060,14:36:00,14:36:00,1635,7,3504.62,
21060,14:39:00,14:39:00,3605,8,3878.29,
21060,14:42:00,14:42:00,1317,9,4447.38,
21060,14:44:00,14:44:00,11605,10,4816.66,
21060,14:46:00,14:46:00,11607,11,5458.49,
21060,14:49:00,14:49:00,1421,12,6200.36,
21060,14:50:00,14:50:00,1423,13,6575.32,
21060,14:51:00,14:51:00,1425,14,6884.42,
21060,14:53:00,14:53:00,164560,15,7637.54,
21060,14:55:00,14:55:00,1408,16,7940.52,
21199,18:58:00,19:10:00,1084,1,0.1,
21199,19:11:00,19:11:00,1080,2,273.25,
21199,19:12:00,19:12:00,1086,3,825.73,
21199,19:16:00,19:16:00,1248,4,1981.21,
21199,19:18:00,19:18:00,1330,5,2467.1,
21199,19:20:00,19:20:00,1288,6,2939.36,
21199,19:22:00,19:22:00,1635,7,3504.62,
21199,19:25:00,19:25:00,3605,8,3878.29,
21199,19:28:00,19:28:00,1317,9,4447.38,
21199,19:30:00,19:30:00,11605,10,4816.66,
21199,19:32:00,19:32:00,11607,11,5458.49,
21199,19:35:00,19:35:00,1421,12,6200.36,
21199,19:36:00,19:36:00,1423,13,6575.32,
21199,19:37:00,19:37:00,1425,14,6884.42,
21199,19:39:00,19:39:00,164560,15,7637.54,
21199,19:41:00,19:41:00,1408,16,7940.52,
21303,06:17:00,06:24:00,1084,1,0.1,
21303,06:25:00,06:25:00,1080,2,273.25,
21303,06:26:00,06:26:00,1086,3,825.73,
21303,06:29:00,06:29:00,1248,4,1981.21,
21303,06:31:00,06:31:00,1330,5,2467.1,
21303,06:33:00,06:33:00,1288,6,2939.36,
21303,06:35:00,06:35:00,1635,7,3504.62,
21303,06:37:00,06:37:00,3605,8,3878.29,
21303,06:40:00,06:40:00,1317,9,4447.38,
21303,06:42:00,06:42:00,11605,10,4816.66,
21303,06:44:00,06:44:00,11607,11,5458.49,
21303,06:46:00,06:46:00,1421,12,6200.36,
21303,06:48:00,06:48:00,1423,13,6575.32,
21303,06:49:00,06:49:00,1425,14,6884.42,
21303,06:51:00,06:51:00,164560,15,7637.54,
21303,06:52:00,06:52:00,1408,16,7940.52,
21323,14:05:00,14:14:00,1084,1,0.1,
21323,14:15:00,14:15:00,1080,2,273.25,
21323,14:16:00,14:16:00,1086,3,825.73,
21323,14:20:00,14:20:00,1248,4,1981.21,
21323,14:22:00,14:22:00,1330,5,2467.1,
21323,14:24:00,14:24:00,1288,6,2939.36,
21323,14:26:00,14:26:00,1635,7,3504.62,
21323,14:29:00,14:29:00,3605,8,3878.29,
21323,14:32:00,14:32:00,1317,9,4447.38,
21323,14:34:00,14:34:00,11605,10,4816.66,
21323,14:36:00,14:36:00,11607,11,5458.49,
21323,14:39:00,14:39:00,1421,12,6200.36,
21323,14:40:00,14:40:00,1423,13,6575.32,
21323,14:41:00,14:41:00,1425,14,6884.42,
21323,14:43:00,14:43:00,164560,15,7637.54,
21323,14:45:00,14:45:00,1408,16,7940.52,
21349,20:56:00,21:12:00,1084,1,0.1,
21349,21:13:00,21:13:00,1080,2,273.25,
21349,21:14:00,21:14:00,1086,3,825.73,
21349,21:18:00,21:18:00,1248,4,1981.21,
21349,21:20:00,21:20:00,1330,5,2467.1,
21349,21:22:00,21:22:00,1288,6,2939.36,
21349,21:24:00,21:24:00,1635,7,3504.62,
21349,21:27:00,21:27:00,3605,8,3878.29,
21349,21:30:00,21:30:00,1317,9,4447.38,
21349,21:31:00,21:31:00,11605,10,4816.66,
21349,21:34:00,21:34:00,11607,11,5458.49,
21349,21:36:00,21:36:00,1421,12,6200.36,
21349,21:37:00,21:37:00,1423,13,6575.32,
21349,21:38:00,21:38:00,1425,14,6884.42,
21349,21:40:00,21:40:00,164560,15,7637.54,
21349,21:42:00,21:42:00,1408,16,7940.52,
21521,09:03:00,09:12:00,1084,1,0.1,
21521,09:13:00,09:13:00,1080,2,273.25,
21521,09:15:00,09:15:00,1086,3,825.73,
21521,09:19:00,09:19:00,1248,4,1981.21,
21521,09:21:00,09:21:00,1330,5,2467.1,
21521,09:23:00,09:23:00,1288,6,2939.36,
21521,09:25:00,09:25:00,1635,7,3504.62,
21521,09:28:00,09:28:00,3605,8,3878.29,
21521,09:31:00,09:31:00,1317,9,4447.38,
21521,09:32:00,09:32:00,11605,10,4816.66,
21521,09:35:00,09:35:00,11607,11,5458.49,
21521,09:38:00,09:38:00,1421,12,6200.36,
21521,09:39:00,09:39:00,1423,13,6575.32,
21521,09:40:00,09:40:00,1425,14,6884.42,
21521,09:42:00,09:42:00,164560,15,7637.54,
21521,09:44:00,09:44:00,1408,16,7940.52,
21524,12:36:00,12:42:00,1084,1,0.1,
21524,12:43:00,12:43:00,1080,2,273.25,
21524,12:45:00,12:45:00,1086,3,825.73,
21524,12:49:00,12:49:00,1248,4,1981.21,
21524,12:51:00,12:51:00,1330,5,2467.1,
21524,12:53:00,12:53:00,1288,6,2939.36,
21524,12:55:00,12:55:00,1635,7,3504.62,
21524,12:58:00,12:58:00,3605,8,3878.29,
21524,13:01:00,13:01:00,1317,9,4447.38,
21524,13:02:00,13:02:00,11605,10,4816.66,
21524,13:05:00,13:05:00,11607,11,5458.49,
21524,13:08:00,13:08:00,1421,12,6200.36,
21524,13:09:00,13:09:00,1423,13,6575.32,
21524,13:10:00,13:10:00,1425,14,6884.42,
21524,13:12:00,13:12:00,164560,15,7637.54,
21524,13:14:00,13:14:00,1408,16,7940.52,
21870,19:16:00,19:25:00,1084,1,0.1,
21870,19:26:00,19:26:00,1080,2,273.25,
21870,19:27:00,19:27:00,1086,3,825.73,
21870,19:31:00,19:31:00,1248,4,1981.21,
21870,19:33:00,19:33:00,1330,5,2467.1,
21870,19:35:00,19:35:00,1288,6,2939.36,
21870,19:37:00,19:37:00,1635,7,3504.62,
21870,19:40:00,19:40:00,3605,8,3878.29,
21870,19:43:00,19:43:00,1317,9,4447.38,
21870,19:45:00,19:45:00,11605,10,4816.66,
21870,19:47:00,19:47:00,11607,11,5458.49,
21870,19:50:00,19:50:00,1421,12,6200.36,
21870,19:51:00,19:51:00,1423,13,6575.32,
21870,19:52:00,19:52:00,1425,14,6884.42,
21870,19:54:00,19:54:00,164560,15,7637.54,
21870,19:56:00,19:56:00,1408,16,7940.52,
21983,10:08:00,10:12:00,1084,1,0.1,
21983,10:13:00,10:13:00,1080,2,273.25,
21983,10:15:00,10:15:00,1086,3,825.73,
21983,10:19:00,10:19:00,1248,4,1981.21,
21983,10:21:00,10:21:00,1330,5,2467.1,
21983,10:23:00,10:23:00,1288,6,2939.36,
21983,10:25:00,10:25:00,1635,7,3504.62,
21983,10:28:00,10:28:00,3605,8,3878.29,
21983,10:31:00,10:31:00,1317,9,4447.38,
21983,10:32:00,10:32:00,11605,10,4816.66,
21983,10:35:00,10:35:00,11607,11,5458.49,
21983,10:38:00,10:38:00,1421,12,6200.36,
21983,10:39:00,10:39:00,1423,13,6575.32,
21983,10:40:00,10:40:00,1425,14,6884.42,
21983,10:42:00,10:42:00,164560,15,7637.54,
21983,10:44:00,10:44:00,1408,16,7940.52,
22019,07:13:00,07:18:00,1084,1,0.1,
22019,07:19:00,07:19:00,1080,2,273.25,
22019,07:20:00,07:20:00,1086,3,825.73,
22019,07:24:00,07:24:00,1248,4,1981.21,
22019,07:26:00,07:26:00,1330,5,2467.1,
22019,07:28:00,07:28:00,1288,6,2939.36,
22019,07:30:00,07:30:00,1635,7,3504.62,
22019,07:33:00,07:33:00,3605,8,3878.29,
22019,07:36:00,07:36:00,1317,9,4447.38,
22019,07:37:00,07:37:00,11605,10,4816.66,
22019,07:39:00,07:39:00,11607,11,5458.49,
22019,07:42:00,07:42:00,1421,12,6200.36,
22019,07:43:00,07:43:00,1423,13,6575.32,
22019,07:44:00,07:44:00,1425,14,6884.42,
22019,07:46:00,07:46:00,164560,15,7637.54,
22019,07:48:00,07:48:00,1408,16,7940.52,
22225,07:00:00,07:04:00,1084,1,0.1,
22225,07:05:00,07:05:00,1080,2,273.25,
22225,07:07:00,07:07:00,1086,3,825.73,
22225,07:11:00,07:11:00,1248,4,1981.21,
22225,07:13:00,07:13:00,1330,5,2467.1,
22225,07:15:00,07:15:00,1288,6,2939.36,
22225,07:17:00,07:17:00,1635,7,3504.62,
22225,07:20:00,07:20:00,3605,8,3878.29,
22225,07:23:00,07:23:00,1317,9,4447.38,
22225,07:24:00,07:24:00,11605,10,4816.66,
22225,07:27:00,07:27:00,11607,11,5458.49,
22225,07:30:00,07:30:00,1421,12,6200.36,
22225,07:31:00,07:31:00,1423,13,6575.32,
22225,07:32:00,07:32:00,1425,14,6884.42,
22225,07:34:00,07:34:00,164560,15,7637.54,
22225,07:36:00,07:36:00,1408,16,7940.52,
22373,20:22:00,20:34:00,1084,1,0.1,
22373,20:35:00,20:35:00,1080,2,273.25,
22373,20:36:00,20:36:00,1086,3,825.73,
22373,20:40:00,20:40:00,1248,4,1981.21,
22373,20:42:00,20:42:00,1330,5,2467.1,
22373,20:44:00,20:44:00,1288,6,2939.36,
22373,20:46:00,20:46:00,1635,7,3504.62,
22373,20:49:00,20:49:00,3605,8,3878.29,
22373,20:52:00,20:52:00,1317,9,4447.38,
22373,20:53:00,20:53:00,11605,10,4816.66,
22373,20:56:00,20:56:00,11607,11,5458.49,
22373,20:58:00,20:58:00,1421,12,6200.36,
22373,20:59:00,20:59:00,1423,13,6575.32,
22373,21:00:00,21:00:00,1425,14,6884.42,
22373,21:02:00,21:02:00,164560,15,7637.54,
22373,21:04:00,21:04:00,1408,16,7940.52,
22390,17:37:00,17:49:00,1084,1,0.1,
22390,17:50:00,17:50:00,1080,2,273.25,
22390,17:51:00,17:51:00,1086,3,825.73,
22390,17:55:00,17:55:00,1248,4,1981.21,
22390,17:57:00,17:57:00,1330,5,2467.1,
22390,17:59:00,17:59:00,1288,6,2939.36,
22390,18:01:00,18:01:00,1635,7,3504.62,
22390,18:04:00,18:04:00,3605,8,3878.29,
22390,18:07:00,18:07:00,1317,9,4447.38,
22390,18:09:00,18:09:00,11605,10,4816.66,
22390,18:11:00,18:11:00,11607,11,5458.49,
22390,18:14:00,18:14:00,1421,12,6200.36,
22390,18:15:00,18:15:00,1423,13,6575.32,
22390,18:16:00,18:16:00,1425,14,6884.42,
22390,18:18:00,18:18:00,164560,15,7637.54,
22390,18:20:00,18:20:00,1408,16,7940.52,
22682,16:55:00,17:06:00,1084,1,0.1,
22682,17:07:00,17:07:00,1080,2,273.25,
22682,17:08:00,17:08:00,1086,3,825.73,
22682,17:12:00,17:12:00,1248,4,1981.21,
22682,17:14:00,17:14:00,1330,5,2467.1,
22682,17:16:00,17:16:00,1288,6,2939.36,
22682,17:18:00,17:18:00,1635,7,3504.62,
22682,17:21:00,17:21:00,3605,8,3878.29,
22682,17:24:00,17:24:00,1317,9,4447.38,
22682,17:26:00,17:26:00,11605,10,4816.66,
22682,17:28:00,17:28:00,11607,11,5458.49,
22682,17:31:00,17:31:00,1421,12,6200.36,
22682,17:32:00,17:32:00,1423,13,6575.32,
22682,17:33:00,17:33:00,1425,14,6884.42,
22682,17:35:00,17:35:00,164560,15,7637.54,
22682,17:37:00,17:37:00,1408,16,7940.52,
22748,08:45:00,08:52:00,1084,1,0.1,
22748,08:53:00,08:53:00,1080,2,273.25,
22748,08:55:00,08:55:00,1086,3,825.73,
22748,08:59:00,08:59:00,1248,4,1981.21,
22748,09:01:00,09:01:00,1330,5,2467.1,
22748,09:03:00,09:03:00,1288,6,2939.36,
22748,09:05:00,09:05:00,1635,7,3504.62,
22748,09:08:00,09:08:00,3605,8,3878.29,
22748,09:11:00,09:11:00,1317,9,4447.38,
22748,09:12:00,09:12:00,11605,10,4816.66,
22748,09:15:00,09:15:00,11607,11,5458.49,
22748,09:18:00,09:18:00,1421,12,6200.36,
22748,09:19:00,09:19:00,1423,13,6575.32,
22748,09:20:00,09:20:00,1425,14,6884.42,
22748,09:22:00,09:22:00,164560,15,7637.54,
22748,09:24:00,09:24:00,1408,16,7940.52,
22792,05:02:00,05:02:00,1248,1,685.46,
22792,05:04:00,05:04:00,1330,2,1171.35,
22792,05:06:00,05:06:00,1288,3,1643.62,
22792,05:08:00,05:08:00,1635,4,2208.86,
22792,05:09:00,05:09:00,3605,5,2582.53,
22792,05:12:00,05:12:00,1317,6,3151.58,
22792,05:13:00,05:13:00,11605,7,3520.86,
22792,05:15:00,05:15:00,11607,8,4162.7,
22792,05:18:00,05:18:00,1421,9,4904.57,
22792,05:19:00,05:19:00,1423,10,5279.52,
22792,05:20:00,05:20:00,1425,11,5588.62,
22792,05:22:00,05:22:00,164560,12,6341.73,
22792,05:23:00,05:23:00,1408,13,6644.7,
22800,08:05:00,08:15:00,1084,1,0.1,
22800,08:16:00,08:16:00,1080,2,273.25,
22800,08:17:00,08:17:00,1086,3,825.73,
22800,08:21:00,08:21:00,1248,4,1981.21,
22800,08:23:00,08:23:00,1330,5,2467.1,
22800,08:25:00,08:25:00,1288,6,2939.36,
22800,08:27:00,08:27:00,1635,7,3504.62,
22800,08:30:00,08:30:00,3605,8,3878.29,
22800,08:33:00,08:33:00,1317,9,4447.38,
22800,08:35:00,08:35:00,11605,10,4816.66,
22800,08:37:00,08:37:00,11607,11,5458.49,
22800,08:40:00,08:40:00,1421,12,6200.36,
22800,08:41:00,08:41:00,1423,13,6575.32,
22800,08:42:00,08:42:00,1425,14,6884.42,
22800,08:44:00,08:44:00,164560,15,7637.54,
22800,08:46:00,08:46:00,1408,16,7940.52,
22917,15:55:00,16:04:00,1084,1,0.1,
22917,16:05:00,16:05:00,1080,2,273.25,
22917,16:06:00,16:06:00,1086,3,825.73,
22917,16:10:00,16:10:00,1248,4,1981.21,
22917,16:12:00,16:12:00,1330,5,2467.1,
22917,16:14:00,16:14:00,1288,6,2939.36,
22917,16:16:00,16:16:00,1635,7,3504.62,
22917,16:19:00,16:19:00,3605,8,3878.29,
22917,16:22:00,16:22:00,1317,9,4447.38,
22917,16:24:00,16:24:00,11605,10,4816.66,
22917,16:26:00,16:26:00,11607,11,5458.49,
22917,16:29:00,16:29:00,1421,12,6200.36,
22917,16:30:00,16:30:00,1423,13,6575.32,
22917,16:31:00,16:31:00,1425,14,6884.42,
22917,16:33:00,16:33:00,164560,15,7637.54,
22917,16:35:00,16:35:00,1408,16,7940.52,
22946,21:05:00,21:24:00,1084,1,0.1,
22946,21:25:00,21:25:00,1080,2,273.25,
22946,21:26:00,21:26:00,1086,3,825.73,
22946,21:30:00,21:30:00,1248,4,1981.21,
22946,21:32:00,21:32:00,1330,5,2467.1,
22946,21:34:00,21:34:00,1288,6,2939.36,
22946,21:36:00,21:36:00,1635,7,3504.62,
22946,21:39:00,21:39:00,3605,8,3878.29,
22946,21:42:00,21:42:00,1317,9,4447.38,
22946,21:43:00,21:43:00,11605,10,4816.66,
22946,21:46:00,21:46:00,11607,11,5458.49,
22946,21:48:00,21:48:00,1421,12,6200.36,
22946,21:49:00,21:49:00,1423,13,6575.32,
22946,21:50:00,21:50:00,1425,14,6884.42,
22946,21:52:00,21:52:00,164560,15,7637.54,
22946,21:54:00,21:54:00,1408,16,7940.52,
22952,05:44:00,05:48:00,1084,1,0.1,
22952,05:49:00,05:49:00,1080,2,273.25,
22952,05:50:00,05:50:00,1086,3,825.73,
22952,05:53:00,05:53:00,1248,4,1981.21,
22952,05:55:00,05:55:00,1330,5,2467.1,
22952,05:57:00,05:57:00,1288,6,2939.36,
22952,05:58:00,05:58:00,1635,7,3504.62,
22952,06:00:00,06:00:00,3605,8,3878.29,
22952,06:03:00,06:03:00,1317,9,4447.38,
22952,06:05:00,06:05:00,11605,10,4816.66,
22952,06:07:00,06:07:00,11607,11,5458.49,
22952,06:09:00,06:09:00,1421,12,6200.36,
22952,06:11:00,06:11:00,1423,13,6575.32,
22952,06:12:00,06:12:00,1425,14,6884.42,
22952,06:14:00,06:14:00,164560,15,7637.54,
22952,06:15:00,06:15:00,1408,16,7940.52,
22970,12:00:00,12:06:00,1084,1,0.1,
22970,12:07:00,12:07:00,1080,2,273.25,
22970,12:09:00,12:09:00,1086,3,825.73,
22970,12:13:00,12:13:00,1248,4,1981.21,
22970,12:15:00,12:15:00,1330,5,2467.1,
22970,12:17:00,12:17:00,1288,6,2939.36,
22970,12:19:00,12:19:00,1635,7,3504.62,
22970,12:22:00,12:22:00,3605,8,3878.29,
22970,12:25:00,12:25:00,1317,9,4447.38,
22970,12:26:00,12:26:00,11605,10,4816.66,
22970,12:29:00,12:29:00,11607,11,5458.49,
22970,12:32:00,12:32:00,1421,12,6200.36,
22970,12:33:00,12:33:00,1423,13,6575.32,
22970,12:34:00,12:34:00,1425,14,6884.42,
22970,12:36:00,12:36:00,164560,15,7637.54,
22970,12:38:00,12:38:00,1408,16,7940.52,
23168,13:55:00,14:04:00,1084,1,0.1,
23168,14:05:00,14:05:00,1080,2,273.25,
23168,14:06:00,14:06:00,1086,3,825.73,
23168,14:10:00,14:10:00,1248,4,1981.21,
23168,14:12:00,14:12:00,1330,5,2467.1,
23168,14:14:00,14:14:00,1288,6,2939.36,
23168,14:16:00,14:16:00,1635,7,3504.62,
23168,14:19:00,14:19:00,3605,8,3878.29,
23168,14:22:00,14:22:00,1317,9,4447.38,
23168,14:24:00,14:24:00,11605,10,4816.66,
23168,14:26:00,14:26:00,11607,11,5458.49,
23168,14:29:00,14:29:00,1421,12,6200.36,
23168,14:30:00,14:30:00,1423,13,6575.32,
23168,14:31:00,14:31:00,1425,14,6884.42,
23168,14:33:00,14:33:00,164560,15,7637.54,
23168,14:35:00,14:35:00,1408,16,7940.52,
23179,21:56:00,22:14:00,1084,1,0.1,
23179,22:15:00,22:15:00,1080,2,273.25,
23179,22:16:00,22:16:00,1086,3,825.73,
23179,22:20:00,22:20:00,1248,4,1981.21,
23179,22:22:00,22:22:00,1330,5,2467.1,
23179,22:24:00,22:24:00,1288,6,2939.36,
23179,22:26:00,22:26:00,1635,7,3504.62,
23179,22:29:00,22:29:00,3605,8,3878.29,
23179,22:32:00,22:32:00,1317,9,4447.38,
23179,22:33:00,22:33:00,11605,10,4816.66,
23179,22:36:00,22:36:00,11607,11,5458.49,
23179,22:38:00,22:38:00,1421,12,6200.36,
23179,22:40:00,22:40:00,1423,13,6575.32,
23179,22:41:00,22:41:00,1425,14,6884.42,
23179,22:43:00,22:43:00,164560,15,7637.54,
23179,22:44:00,22:44:00,1408,16,7940.52,
23278,08:25:00,08:42:00,1084,1,0.1,
23278,08:43:00,08:43:00,1080,2,273.25,
23278,08:44:00,08:44:00,1086,3,825.73,
23278,08:48:00,08:48:00,1248,4,1981.21,
23278,08:50:00,08:50:00,1330,5,2467.1,
23278,08:52:00,08:52:00,1288,6,2939.36,
23278,08:54:00,08:54:00,1635,7,3504.62,
23278,08:57:00,08:57:00,3605,8,3878.29,
23278,09:00:00,09:00:00,1317,9,4447.38,
23278,09:02:00,09:02:00,11605,10,4816.66,
23278,09:04:00,09:04:00,11607,11,5458.49,
23278,09:07:00,09:07:00,1421,12,6200.36,
23278,09:08:00,09:08:00,1423,13,6575.32,
23278,09:09:00,09:09:00,1425,14,6884.42,
23278,09:11:00,09:11:00,164560,15,7637.54,
23278,09:13:00,09:13:00,1408,16,7940.52,
23282,16:55:00,17:06:00,1084,1,0.1,
23282,17:07:00,17:07:00,1080,2,273.25,
23282,17:08:00,17:08:00,1086,3,825.73,
23282,17:12:00,17:12:00,1248,4,1981.21,
23282,17:14:00,17:14:00,1330,5,2467.1,
23282,17:16:00,17:16:00,1288,6,2939.36,
23282,17:18:00,17:18:00,1635,7,3504.62,
23282,17:21:00,17:21:00,3605,8,3878.29,
23282,17:24:00,17:24:00,1317,9,4447.38,
23282,17:26:00,17:26:00,11605,10,4816.66,
23282,17:28:00,17:28:00,11607,11,5458.49,
23282,17:31:00,17:31:00,1421,12,6200.36,
23282,17:32:00,17:32:00,1423,13,6575.32,
23282,17:33:00,17:33:00,1425,14,6884.42,
23282,17:35:00,17:35:00,164560,15,7637.54,
23282,17:37:00,17:37:00,1408,16,7940.52,
23327,05:57:00,06:06:00,1084,1,0.1,
23327,06:07:00,06:07:00,1080,2,273.25,
23327,06:08:00,06:08:00,1086,3,825.73,
23327,06:11:00,06:11:00,1248,4,1981.21,
23327,06:13:00,06:13:00,1330,5,2467.1,
23327,06:15:00,06:15:00,1288,6,2939.36,
23327,06:16:00,06:16:00,1635,7,3504.62,
23327,06:18:00,06:18:00,3605,8,3878.29,
23327,06:21:00,06:21:00,1317,9,4447.38,
23327,06:23:00,06:23:00,11605,10,4816.66,
23327,06:25:00,06:25:00,11607,11,5458.49,
23327,06:27:00,06:27:00,1421,12,6200.36,
23327,06:29:00,06:29:00,1423,13,6575.32,
23327,06:30:00,06:30:00,1425,14,6884.42,
23327,06:32:00,06:32:00,164560,15,7637.54,
23327,06:33:00,06:33:00,1408,16,7940.52,
23351,14:42:00,14:48:00,1084,1,0.1,
23351,14:49:00,14:49:00,1080,2,273.25,
23351,14:51:00,14:51:00,1086,3,825.73,
23351,14:55:00,14:55:00,1248,4,1981.21,
23351,14:57:00,14:57:00,1330,5,2467.1,
23351,14:59:00,14:59:00,1288,6,2939.36,
23351,15:01:00,15:01:00,1635,7,3504.62,
23351,15:04:00,15:04:00,3605,8,3878.29,
23351,15:07:00,15:07:00,1317,9,4447.38,
23351,15:08:00,15:08:00,11605,10,4816.66,
23351,15:11:00,15:11:00,11607,11,5458.49,
23351,15:14:00,15:14:00,1421,12,6200.36,
23351,15:15:00,15:15:00,1423,13,6575.32,
23351,15:16:00,15:16:00,1425,14,6884.42,
23351,15:18:00,15:18:00,164560,15,7637.54,
23351,15:20:00,15:20:00,1408,16,7940.52,
23401,10:57:00,11:01:00,1084,1,0.1,
23401,11:02:00,11:02:00,1080,2,273.25,
23401,11:04:00,11:04:00,1086,3,825.73,
23401,11:08:00,11:08:00,1248,4,1981.21,
23401,11:10:00,11:10:00,1330,5,2467.1,
23401,11:12:00,11:12:00,1288,6,2939.36,
23401,11:14:00,11:14:00,1635,7,3504.62,
23401,11:17:00,11:17:00,3605,8,3878.29,
23401,11:20:00,11:20:00,1317,9,4447.38,
23401,11:21:00,11:21:00,11605,10,4816.66,
23401,11:24:00,11:24:00,11607,11,5458.49,
23401,11:27:00,11:27:00,1421,12,6200.36,
23401,11:28:00,11:28:00,1423,13,6575.32,
23401,11:29:00,11:29:00,1425,14,6884.42,
23401,11:31:00,11:31:00,164560,15,7637.54,
23401,11:33:00,11:33:00,1408,16,7940.52,
23579,20:40:00,20:49:00,1084,1,0.1,
23579,20:50:00,20:50:00,1080,2,273.25,
23579,20:51:00,20:51:00,1086,3,825.73,
23579,20:55:00,20:55:00,1248,4,1981.21,
23579,20:57:00,20:57:00,1330,5,2467.1,
23579,20:59:00,20:59:00,1288,6,2939.36,
23579,21:01:00,21:01:00,1635,7,3504.62,
23579,21:04:00,21:04:00,3605,8,3878.29,
23579,21:07:00,21:07:00,1317,9,4447.38,
23579,21:09:00,21:09:00,11605,10,4816.66,
23579,21:11:00,21:11:00,11607,11,5458.49,
23579,21:14:00,21:14:00,1421,12,6200.36,
23579,21:15:00,21:15:00,1423,13,6575.32,
23579,21:16:00,21:16:00,1425,14,6884.42,
23579,21:18:00,21:18:00,164560,15,7637.54,
23579,21:20:00,21:20:00,1408,16,7940.52,
23646,14:25:00,14:34:00,1084,1,0.1,
23646,14:35:00,14:35:00,1080,2,273.25,
23646,14:36:00,14:36:00,1086,3,825.73,
23646,14:40:00,14:40:00,1248,4,1981.21,
23646,14:42:00,14:42:00,1330,5,2467.1,
23646,14:44:00,14:44:00,1288,6,2939.36,
23646,14:46:00,14:46:00,1635,7,3504.62,
23646,14:49:00,14:49:00,3605,8,3878.29,
23646,14:52:00,14:52:00,1317,9,4447.38,
23646,14:54:00,14:54:00,11605,10,4816.66,
23646,14:56:00,14:56:00,11607,11,5458.49,
23646,14:59:00,14:59:00,1421,12,6200.36,
23646,15:00:00,15:00:00,1423,13,6575.32,
23646,15:01:00,15:01:00,1425,14,6884.42,
23646,15:03:00,15:03:00,164560,15,7637.54,
23646,15:05:00,15:05:00,1408,16,7940.52,
23705,11:09:00,11:24:00,1084,1,0.1,
23705,11:25:00,11:25:00,1080,2,273.25,
23705,11:26:00,11:26:00,1086,3,825.73,
23705,11:30:00,11:30:00,1248,4,1981.21,
23705,11:32:00,11:32:00,1330,5,2467.1,
23705,11:34:00,11:34:00,1288,6,2939.36,
23705,11:36:00,11:36:00,1635,7,3504.62,
23705,11:39:00,11:39:00,3605,8,3878.29,
23705,11:42:00,11:42:00,1317,9,4447.38,
23705,11:44:00,11:44:00,11605,10,4816.66,
23705,11:46:00,11:46:00,11607,11,5458.49,
23705,11:49:00,11:49:00,1421,12,6200.36,
23705,11:50:00,11:50:00,1423,13,6575.32,
23705,11:51:00,11:51:00,1425,14,6884.42,
23705,11:53:00,11:53:00,164560,15,7637.54,
23705,11:55:00,11:55:00,1408,16,7940.52,
23822,13:03:00,13:09:00,1084,1,0.1,
23822,13:10:00,13:10:00,1080,2,273.25,
23822,13:12:00,13:12:00,1086,3,825.73,
23822,13:16:00,13:16:00,1248,4,1981.21,
23822,13:18:00,13:18:00,1330,5,2467.1,
23822,13:20:00,13:20:00,1288,6,2939.36,
23822,13:22:00,13:22:00,1635,7,3504.62,
23822,13:25:00,13:25:00,3605,8,3878.29,
23822,13:28:00,13:28:00,1317,9,4447.38,
23822,13:29:00,13:29:00,11605,10,4816.66,
23822,13:32:00,13:32:00,11607,11,5458.49,
23822,13:35:00,13:35:00,1421,12,6200.36,
23822,13:36:00,13:36:00,1423,13,6575.32,
23822,13:37:00,13:37:00,1425,14,6884.42,
23822,13:39:00,13:39:00,164560,15,7637.54,
23822,13:41:00,13:41:00,1408,16,7940.52,
23953,14:55:00,15:04:00,1084,1,0.1,
23953,15:05:00,15:05:00,1080,2,273.25,
23953,15:06:00,15:06:00,1086,3,825.73,
23953,15:10:00,15:10:00,1248,4,1981.21,
23953,15:12:00,15:12:00,1330,5,2467.1,
23953,15:14:00,15:14:00,1288,6,2939.36,
23953,15:16:00,15:16:00,1635,7,3504.62,
23953,15:19:00,15:19:00,3605,8,3878.29,
23953,15:22:00,15:22:00,1317,9,4447.38,
23953,15:24:00,15:24:00,11605,10,4816.66,
23953,15:26:00,15:26:00,11607,11,5458.49,
23953,15:29:00,15:29:00,1421,12,6200.36,
23953,15:30:00,15:30:00,1423,13,6575.32,
23953,15:31:00,15:31:00,1425,14,6884.42,
23953,15:33:00,15:33:00,164560,15,7637.54,
23953,15:35:00,15:35:00,1408,16,7940.52,
23986,17:33:00,17:43:00,1084,1,0.1,
23986,17:44:00,17:44:00,1080,2,273.25,
23986,17:46:00,17:46:00,1086,3,825.73,
23986,17:50:00,17:50:00,1248,4,1981.21,
23986,17:52:00,17:52:00,1330,5,2467.1,
23986,17:54:00,17:54:00,1288,6,2939.36,
23986,17:56:00,17:56:00,1635,7,3504.62,
23986,17:59:00,17:59:00,3605,8,3878.29,
23986,18:02:00,18:02:00,1317,9,4447.38,
23986,18:03:00,18:03:00,11605,10,4816.66,
23986,18:06:00,18:06:00,11607,11,5458.49,
23986,18:09:00,18:09:00,1421,12,6200.36,
23986,18:10:00,18:10:00,1423,13,6575.32,
23986,18:11:00,18:11:00,1425,14,6884.42,
23986,18:13:00,18:13:00,164560,15,7637.54,
23986,18:15:00,18:15:00,1408,16,7940.52,
24016,11:06:00,11:10:00,1084,1,0.1,
24016,11:11:00,11:11:00,1080,2,273.25,
24016,11:13:00,11:13:00,1086,3,825.73,
24016,11:17:00,11:17:00,1248,4,1981.21,
24016,11:19:00,11:19:00,1330,5,2467.1,
24016,11:21:00,11:21:00,1288,6,2939.36,
24016,11:23:00,11:23:00,1635,7,3504.62,
24016,11:26:00,11:26:00,3605,8,3878.29,
24016,11:29:00,11:29:00,1317,9,4447.38,
24016,11:30:00,11:30:00,11605,10,4816.66,
24016,11:33:00,11:33:00,11607,11,5458.49,
24016,11:36:00,11:36:00,1421,12,6200.36,
24016,11:37:00,11:37:00,1423,13,6575.32,
24016,11:38:00,11:38:00,1425,14,6884.42,
24016,11:40:00,11:40:00,164560,15,7637.54,
24016,11:42:00,11:42:00,1408,16,7940.52,
24047,13:35:00,13:44:00,1084,1,0.1,
24047,13:45:00,13:45:00,1080,2,273.25,
24047,13:46:00,13:46:00,1086,3,825.73,
24047,13:50:00,13:50:00,1248,4,1981.21,
24047,13:52:00,13:52:00,1330,5,2467.1,
24047,13:54:00,13:54:00,1288,6,2939.36,
24047,13:56:00,13:56:00,1635,7,3504.62,
24047,13:59:00,13:59:00,3605,8,3878.29,
24047,14:02:00,14:02:00,1317,9,4447.38,
24047,14:04:00,14:04:00,11605,10,4816.66,
24047,14:06:00,14:06:00,11607,11,5458.49,
24047,14:09:00,14:09:00,1421,12,6200.36,
24047,14:10:00,14:10:00,1423,13,6575.32,
24047,14:11:00,14:11:00,1425,14,6884.42,
24047,14:13:00,14:13:00,164560,15,7637.54,
24047,14:15:00,14:15:00,1408,16,7940.52,
24111,07:49:00,08:03:00,1084,1,0.1,
24111,08:04:00,08:04:00,1080,2,273.25,
24111,08:05:00,08:05:00,1086,3,825.73,
24111,08:09:00,08:09:00,1248,4,1981.21,
24111,08:11:00,08:11:00,1330,5,2467.1,
24111,08:13:00,08:13:00,1288,6,2939.36,
24111,08:15:00,08:15:00,1635,7,3504.62,
24111,08:18:00,08:18:00,3605,8,3878.29,
24111,08:21:00,08:21:00,1317,9,4447.38,
24111,08:23:00,08:23:00,11605,10,4816.66,
24111,08:25:00,08:25:00,11607,11,5458.49,
24111,08:28:00,08:28:00,1421,12,6200.36,
24111,08:29:00,08:29:00,1423,13,6575.32,
24111,08:30:00,08:30:00,1425,14,6884.42,
24111,08:32:00,08:32:00,164560,15,7637.54,
24111,08:34:00,08:34:00,1408,16,7940.52,
24172,14:35:00,14:44:00,1084,1,0.1,
24172,14:45:00,14:45:00,1080,2,273.25,
24172,14:46:00,14:46:00,1086,3,825.73,
24172,14:50:00,14:50:00,1248,4,1981.21,
24172,14:52:00,14:52:00,1330,5,2467.1,
24172,14:54:00,14:54:00,1288,6,2939.36,
24172,14:56:00,14:56:00,1635,7,3504.62,
24172,14:59:00,14:59:00,3605,8,3878.29,
24172,15:02:00,15:02:00,1317,9,4447.38,
24172,15:04:00,15:04:00,11605,10,4816.66,
24172,15:06:00,15:06:00,11607,11,5458.49,
24172,15:09:00,15:09:00,1421,12,6200.36,
24172,15:10:00,15:10:00,1423,13,6575.32,
24172,15:11:00,15:11:00,1425,14,6884.42,
24172,15:13:00,15:13:00,164560,15,7637.54,
24172,15:15:00,15:15:00,1408,16,7940.52,
24254,17:05:00,17:16:00,1084,1,0.1,
24254,17:17:00,17:17:00,1080,2,273.25,
24254,17:18:00,17:18:00,1086,3,825.73,
24254,17:22:00,17:22:00,1248,4,1981.21,
24254,17:24:00,17:24:00,1330,5,2467.1,
24254,17:26:00,17:26:00,1288,6,2939.36,
24254,17:28:00,17:28:00,1635,7,3504.62,
24254,17:31:00,17:31:00,3605,8,3878.29,
24254,17:34:00,17:34:00,1317,9,4447.38,
24254,17:36:00,17:36:00,11605,10,4816.66,
24254,17:38:00,17:38:00,11607,11,5458.49,
24254,17:41:00,17:41:00,1421,12,6200.36,
24254,17:42:00,17:42:00,1423,13,6575.32,
24254,17:43:00,17:43:00,1425,14,6884.42,
24254,17:45:00,17:45:00,164560,15,7637.54,
24254,17:47:00,17:47:00,1408,16,7940.52,
24273,13:25:00,13:34:00,1084,1,0.1,
24273,13:35:00,13:35:00,1080,2,273.25,
24273,13:36:00,13:36:00,1086,3,825.73,
24273,13:40:00,13:40:00,1248,4,1981.21,
24273,13:42:00,13:42:00,1330,5,2467.1,
24273,13:44:00,13:44:00,1288,6,2939.36,
24273,13:46:00,13:46:00,1635,7,3504.62,
24273,13:49:00,13:49:00,3605,8,3878.29,
24273,13:52:00,13:52:00,1317,9,4447.38,
24273,13:54:00,13:54:00,11605,10,4816.66,
24273,13:56:00,13:56:00,11607,11,5458.49,
24273,13:59:00,13:59:00,1421,12,6200.36,
24273,14:00:00,14:00:00,1423,13,6575.32,
24273,14:01:00,14:01:00,1425,14,6884.42,
24273,14:03:00,14:03:00,164560,15,7637.54,
24273,14:05:00,14:05:00,1408,16,7940.52,
24403,19:58:00,20:10:00,1084,1,0.1,
24403,20:11:00,20:11:00,1080,2,273.25,
24403,20:12:00,20:12:00,1086,3,825.73,
24403,20:16:00,20:16:00,1248,4,1981.21,
24403,20:18:00,20:18:00,1330,5,2467.1,
24403,20:20:00,20:20:00,1288,6,2939.36,
24403,20:22:00,20:22:00,1635,7,3504.62,
24403,20:25:00,20:25:00,3605,8,3878.29,
24403,20:28:00,20:28:00,1317,9,4447.38,
24403,20:29:00,20:29:00,11605,10,4816.66,
24403,20:32:00,20:32:00,11607,11,5458.49,
24403,20:34:00,20:34:00,1421,12,6200.36,
24403,20:35:00,20:35:00,1423,13,6575.32,
24403,20:36:00,20:36:00,1425,14,6884.42,
24403,20:38:00,20:38:00,164560,15,7637.54,
24403,20:40:00,20:40:00,1408,16,7940.52,
24470,05:06:00,05:10:00,1084,1,0.1,
24470,05:11:00,05:11:00,1080,2,273.25,
24470,05:12:00,05:12:00,1086,3,825.73,
24470,05:15:00,05:15:00,1248,4,1981.21,
24470,05:17:00,05:17:00,1330,5,2467.1,
24470,05:19:00,05:19:00,1288,6,2939.36,
24470,05:20:00,05:20:00,1635,7,3504.62,
24470,05:22:00,05:22:00,3605,8,3878.29,
24470,05:25:00,05:25:00,1317,9,4447.38,
24470,05:26:00,05:26:00,11605,10,4816.66,
24470,05:28:00,05:28:00,11607,11,5458.49,
24470,05:30:00,05:30:00,1421,12,6200.36,
24470,05:32:00,05:32:00,1423,13,6575.32,
24470,05:33:00,05:33:00,1425,14,6884.42,
24470,05:35:00,05:35:00,164560,15,7637.54,
24470,05:36:00,05:36:00,1408,16,7940.52,
24602,14:05:00,14:14:00,1084,1,0.1,
24602,14:15:00,14:15:00,1080,2,273.25,
24602,14:16:00,14:16:00,1086,3,825.73,
24602,14:20:00,14:20:00,1248,4,1981.21,
24602,14:22:00,14:22:00,1330,5,2467.1,
24602,14:24:00,14:24:00,1288,6,2939.36,
24602,14:26:00,14:26:00,1635,7,3504.62,
24602,14:29:00,14:29:00,3605,8,3878.29,
24602,14:32:00,14:32:00,1317,9,4447.38,
24602,14:34:00,14:34:00,11605,10,4816.66,
24602,14:36:00,14:36:00,11607,11,5458.49,
24602,14:39:00,14:39:00,1421,12,6200.36,
24602,14:40:00,14:40:00,1423,13,6575.32,
24602,14:41:00,14:41:00,1425,14,6884.42,
24602,14:43:00,14:43:00,164560,15,7637.54,
24602,14:45:00,14:45:00,1408,16,7940.52,
24642,22:01:00,22:15:00,1084,1,0.1,
24642,22:16:00,22:16:00,1080,2,273.25,
24642,22:17:00,22:17:00,1086,3,825.73,
24642,22:20:00,22:20:00,1248,4,1981.21,
24642,22:22:00,22:22:00,1330,5,2467.1,
24642,22:24:00,22:24:00,1288,6,2939.36,
24642,22:26:00,22:26:00,1635,7,3504.62,
24642,22:29:00,22:29:00,3605,8,3878.29,
24642,22:32:00,22:32:00,1317,9,4447.38,
24642,22:33:00,22:33:00,11605,10,4816.66,
24642,22:36:00,22:36:00,11607,11,5458.49,
24642,22:38:00,22:38:00,1421,12,6200.36,
24642,22:40:00,22:40:00,1423,13,6575.32,
24642,22:41:00,22:41:00,1425,14,6884.42,
24642,22:43:00,22:43:00,164560,15,7637.54,
24642,22:44:00,22:44:00,1408,16,7940.52,
24727,18:02:00,18:15:00,1084,1,0.1,
24727,18:16:00,18:16:00,1080,2,273.25,
24727,18:18:00,18:18:00,1086,3,825.73,
24727,18:22:00,18:22:00,1248,4,1981.21,
24727,18:24:00,18:24:00,1330,5,2467.1,
24727,18:26:00,18:26:00,1288,6,2939.36,
24727,18:28:00,18:28:00,1635,7,3504.62,
24727,18:31:00,18:31:00,3605,8,3878.29,
24727,18:34:00,18:34:00,1317,9,4447.38,
24727,18:35:00,18:35:00,11605,10,4816.66,
24727,18:38:00,18:38:00,11607,11,5458.49,
24727,18:41:00,18:41:00,1421,12,6200.36,
24727,18:42:00,18:42:00,1423,13,6575.32,
24727,18:43:00,18:43:00,1425,14,6884.42,
24727,18:45:00,18:45:00,164560,15,7637.54,
24727,18:47:00,18:47:00,1408,16,7940.52,
24832,07:35:00,07:35:00,1248,1,685.46,
24832,07:37:00,07:37:00,1330,2,1171.35,
24832,07:39:00,07:39:00,1288,3,1643.62,
24832,07:41:00,07:41:00,1635,4,2208.86,
24832,07:44:00,07:44:00,3605,5,2582.53,
24832,07:47:00,07:47:00,1317,6,3151.58,
24832,07:48:00,07:48:00,11605,7,3520.86,
24832,07:50:00,07:50:00,11607,8,4162.7,
24832,07:53:00,07:53:00,1421,9,4904.57,
24832,07:54:00,07:54:00,1423,10,5279.52,
24832,07:55:00,07:55:00,1425,11,5588.62,
24832,07:58:00,07:58:00,164560,12,6341.73,
24832,07:59:00,07:59:00,1408,13,6644.7,
24851,11:53:00,12:04:00,1084,1,0.1,
24851,12:05:00,12:05:00,1080,2,273.25,
24851,12:06:00,12:06:00,1086,3,825.73,
24851,12:10:00,12:10:00,1248,4,1981.21,
24851,12:12:00,12:12:00,1330,5,2467.1,
24851,12:14:00,12:14:00,1288,6,2939.36,
24851,12:16:00,12:16:00,1635,7,3504.62,
24851,12:19:00,12:19:00,3605,8,3878.29,
24851,12:22:00,12:22:00,1317,9,4447.38,
24851,12:24:00,12:24:00,11605,10,4816.66,
24851,12:26:00,12:26:00,11607,11,5458.49,
24851,12:29:00,12:29:00,1421,12,6200.36,
24851,12:30:00,12:30:00,1423,13,6575.32,
24851,12:31:00,12:31:00,1425,14,6884.42,
24851,12:33:00,12:33:00,164560,15,7637.54,
24851,12:35:00,12:35:00,1408,16,7940.52,
24860,17:06:00,17:13:00,1084,1,0.1,
24860,17:14:00,17:14:00,1080,2,273.25,
24860,17:16:00,17:16:00,1086,3,825.73,
24860,17:20:00,17:20:00,1248,4,1981.21,
24860,17:22:00,17:22:00,1330,5,2467.1,
24860,17:24:00,17:24:00,1288,6,2939.36,
24860,17:26:00,17:26:00,1635,7,3504.62,
24860,17:29:00,17:29:00,3605,8,3878.29,
24860,17:32:00,17:32:00,1317,9,4447.38,
24860,17:33:00,17:33:00,11605,10,4816.66,
24860,17:36:00,17:36:00,11607,11,5458.49,
24860,17:39:00,17:39:00,1421,12,6200.36,
24860,17:40:00,17:40:00,1423,13,6575.32,
24860,17:41:00,17:41:00,1425,14,6884.42,
24860,17:43:00,17:43:00,164560,15,7637.54,
24860,17:45:00,17:45:00,1408,16,7940.52,
24989,16:15:00,16:24:00,1084,1,0.1,
24989,16:25:00,16:25:00,1080,2,273.25,
24989,16:26:00,16:26:00,1086,3,825.73,
24989,16:30:00,16:30:00,1248,4,1981.21,
24989,16:32:00,16:32:00,1330,5,2467.1,
24989,16:34:00,16:34:00,1288,6,2939.36,
24989,16:36:00,16:36:00,1635,7,3504.62,
24989,16:39:00,16:39:00,3605,8,3878.29,
24989,16:42:00,16:42:00,1317,9,4447.38,
24989,16:44:00,16:44:00,11605,10,4816.66,
24989,16:46:00,16:46:00,11607,11,5458.49,
24989,16:49:00,16:49:00,1421,12,6200.36,
24989,16:50:00,16:50:00,1423,13,6575.32,
24989,16:51:00,16:51:00,1425,14,6884.42,
24989,16:53:00,16:53:00,164560,15,7637.54,
24989,16:55:00,16:55:00,1408,16,7940.52,
25027,21:36:00,21:57:00,1084,1,0.1,
25027,21:58:00,21:58:00,1080,2,273.25,
25027,21:59:00,21:59:00,1086,3,825.73,
25027,22:03:00,22:03:00,1248,4,1981.21,
25027,22:05:00,22:05:00,1330,5,2467.1,
25027,22:06:00,22:06:00,1288,6,2939.36,
25027,22:08:00,22:08:00,1635,7,3504.62,
25027,22:12:00,22:12:00,3605,8,3878.29,
25027,22:14:00,22:14:00,1317,9,4447.38,
25027,22:16:00,22:16:00,11605,10,4816.66,
25027,22:18:00,22:18:00,11607,11,5458.49,
25027,22:21:00,22:21:00,1421,12,6200.36,
25027,22:22:00,22:22:00,1423,13,6575.32,
25027,22:23:00,22:23:00,1425,14,6884.42,
25027,22:25:00,22:25:00,164560,15,7637.54,
25027,22:26:00,22:26:00,1408,16,7940.52,
25041,08:52:00,09:07:00,1084,1,0.1,
25041,09:08:00,09:08:00,1080,2,273.25,
25041,09:09:00,09:09:00,1086,3,825.73,
25041,09:13:00,09:13:00,1248,4,1981.21,
25041,09:15:00,09:15:00,1330,5,2467.1,
25041,09:17:00,09:17:00,1288,6,2939.36,
25041,09:19:00,09:19:00,1635,7,3504.62,
25041,09:22:00,09:22:00,3605,8,3878.29,
25041,09:25:00,09:25:00,1317,9,4447.38,
25041,09:27:00,09:27:00,11605,10,4816.66,
25041,09:29:00,09:29:00,11607,11,5458.49,
25041,09:32:00,09:32:00,1421,12,6200.36,
25041,09:33:00,09:33:00,1423,13,6575.32,
25041,09:34:00,09:34:00,1425,14,6884.42,
25041,09:36:00,09:36:00,164560,15,7637.54,
25041,09:38:00,09:38:00,1408,16,7940.52,
25080,05:57:00,06:05:00,1084,1,0.1,
25080,06:06:00,06:06:00,1080,2,273.25,
25080,06:07:00,06:07:00,1086,3,825.73,
25080,06:10:00,06:10:00,1248,4,1981.21,
25080,06:12:00,06:12:00,1330,5,2467.1,
25080,06:14:00,06:14:00,1288,6,2939.36,
25080,06:16:00,06:16:00,1635,7,3504.62,
25080,06:18:00,06:18:00,3605,8,3878.29,
25080,06:21:00,06:21:00,1317,9,4447.38,
25080,06:23:00,06:23:00,11605,10,4816.66,
25080,06:25:00,06:25:00,11607,11,5458.49,
25080,06:27:00,06:27:00,1421,12,6200.36,
25080,06:29:00,06:29:00,1423,13,6575.32,
25080,06:30:00,06:30:00,1425,14,6884.42,
25080,06:32:00,06:32:00,164560,15,7637.54,
25080,06:33:00,06:33:00,1408,16,7940.52,
25131,19:40:00,19:49:00,1084,1,0.1,
25131,19:50:00,19:50:00,1080,2,273.25,
25131,19:51:00,19:51:00,1086,3,825.73,
25131,19:55:00,19:55:00,1248,4,1981.21,
25131,19:57:00,19:57:00,1330,5,2467.1,
25131,19:59:00,19:59:00,1288,6,2939.36,
25131,20:01:00,20:01:00,1635,7,3504.62,
25131,20:04:00,20:04:00,3605,8,3878.29,
25131,20:07:00,20:07:00,1317,9,4447.38,
25131,20:09:00,20:09:00,11605,10,4816.66,
25131,20:11:00,20:11:00,11607,11,5458.49,
25131,20:14:00,20:14:00,1421,12,6200.36,
25131,20:15:00,20:15:00,1423,13,6575.32,
25131,20:16:00,20:16:00,1425,14,6884.42,
25131,20:18:00,20:18:00,164560,15,7637.54,
25131,20:20:00,20:20:00,1408,16,7940.52,
25162,22:01:00,22:15:00,1084,1,0.1,
25162,22:16:00,22:16:00,1080,2,273.25,
25162,22:17:00,22:17:00,1086,3,825.73,
25162,22:20:00,22:20:00,1248,4,1981.21,
25162,22:22:00,22:22:00,1330,5,2467.1,
25162,22:24:00,22:24:00,1288,6,2939.36,
25162,22:26:00,22:26:00,1635,7,3504.62,
25162,22:29:00,22:29:00,3605,8,3878.29,
25162,22:32:00,22:32:00,1317,9,4447.38,
25162,22:33:00,22:33:00,11605,10,4816.66,
25162,22:36:00,22:36:00,11607,11,5458.49,
25162,22:38:00,22:38:00,1421,12,6200.36,
25162,22:40:00,22:40:00,1423,13,6575.32,
25162,22:41:00,22:41:00,1425,14,6884.42,
25162,22:43:00,22:43:00,164560,15,7637.54,
25162,22:44:00,22:44:00,1408,16,7940.52,
25163,12:45:00,12:51:00,1084,1,0.1,
25163,12:52:00,12:52:00,1080,2,273.25,
25163,12:54:00,12:54:00,1086,3,825.73,
25163,12:58:00,12:58:00,1248,4,1981.21,
25163,13:00:00,13:00:00,1330,5,2467.1,
25163,13:02:00,13:02:00,1288,6,2939.36,
25163,13:04:00,13:04:00,1635,7,3504.62,
25163,13:07:00,13:07:00,3605,8,3878.29,
25163,13:10:00,13:10:00,1317,9,4447.38,
25163,13:11:00,13:11:00,11605,10,4816.66,
25163,13:14:00,13:14:00,11607,11,5458.49,
25163,13:17:00,13:17:00,1421,12,6200.36,
25163,13:18:00,13:18:00,1423,13,6575.32,
25163,13:19:00,13:19:00,1425,14,6884.42,
25163,13:21:00,13:21:00,164560,15,7637.54,
25163,13:23:00,13:23:00,1408,16,7940.52,
25236,08:40:00,08:40:00,1248,1,685.46,
25236,08:42:00,08:42:00,1330,2,1171.35,
25236,08:44:00,08:44:00,1288,3,1643.62,
25236,08:46:00,08:46:00,1635,4,2208.86,
25236,08:49:00,08:49:00,3605,5,2582.53,
25236,08:52:00,08:52:00,1317,6,3151.58,
25236,08:54:00,08:54:00,11605,7,3520.86,
25236,08:56:00,08:56:00,11607,8,4162.7,
25236,08:59:00,08:59:00,1421,9,4904.57,
25236,09:00:00,09:00:00,1423,10,5279.52,
25236,09:01:00,09:01:00,1425,11,5588.62,
25236,09:04:00,09:04:00,164560,12,6341.73,
25236,09:05:00,09:05:00,1408,13,6644.7,
25272,11:20:00,11:34:00,1084,1,0.1,
25272,11:35:00,11:35:00,1080,2,273.25,
25272,11:36:00,11:36:00,1086,3,825.73,
25272,11:40:00,11:40:00,1248,4,1981.21,
25272,11:42:00,11:42:00,1330,5,2467.1,
25272,11:44:00,11:44:00,1288,6,2939.36,
25272,11:46:00,11:46:00,1635,7,3504.62,
25272,11:49:00,11:49:00,3605,8,3878.29,
25272,11:52:00,11:52:00,1317,9,4447.38,
25272,11:54:00,11:54:00,11605,10,4816.66,
25272,11:56:00,11:56:00,11607,11,5458.49,
25272,11:59:00,11:59:00,1421,12,6200.36,
25272,12:00:00,12:00:00,1423,13,6575.32,
25272,12:01:00,12:01:00,1425,14,6884.42,
25272,12:03:00,12:03:00,164560,15,7637.54,
25272,12:05:00,12:05:00,1408,16,7940.52,
25412,06:23:00,06:27:00,1084,1,0.1,
25412,06:28:00,06:28:00,1080,2,273.25,
25412,06:29:00,06:29:00,1086,3,825.73,
25412,06:33:00,06:33:00,1248,4,1981.21,
25412,06:35:00,06:35:00,1330,5,2467.1,
25412,06:36:00,06:36:00,1288,6,2939.36,
25412,06:38:00,06:38:00,1635,7,3504.62,
25412,06:41:00,06:41:00,3605,8,3878.29,
25412,06:44:00,06:44:00,1317,9,4447.38,
25412,06:45:00,06:45:00,11605,10,4816.66,
25412,06:48:00,06:48:00,11607,11,5458.49,
25412,06:50:00,06:50:00,1421,12,6200.36,
25412,06:51:00,06:51:00,1423,13,6575.32,
25412,06:53:00,06:53:00,1425,14,6884.42,
25412,06:55:00,06:55:00,164560,15,7637.54,
25412,06:55:00,06:55:00,1408,16,7940.52,
25519,09:04:00,09:20:00,1084,1,0.1,
25519,09:21:00,09:21:00,1080,2,273.25,
25519,09:22:00,09:22:00,1086,3,825.73,
25519,09:26:00,09:26:00,1248,4,1981.21,
25519,09:28:00,09:28:00,1330,5,2467.1,
25519,09:30:00,09:30:00,1288,6,2939.36,
25519,09:32:00,09:32:00,1635,7,3504.62,
25519,09:35:00,09:35:00,3605,8,3878.29,
25519,09:38:00,09:38:00,1317,9,4447.38,
25519,09:40:00,09:40:00,11605,10,4816.66,
25519,09:42:00,09:42:00,11607,11,5458.49,
25519,09:45:00,09:45:00,1421,12,6200.36,
25519,09:46:00,09:46:00,1423,13,6575.32,
25519,09:47:00,09:47:00,1425,14,6884.42,
25519,09:49:00,09:49:00,164560,15,7637.54,
25519,09:51:00,09:51:00,1408,16,7940.52,
25544,10:47:00,11:04:00,1084,1,0.1,
25544,11:05:00,11:05:00,1080,2,273.25,
25544,11:06:00,11:06:00,1086,3,825.73,
25544,11:10:00,11:10:00,1248,4,1981.21,
25544,11:12:00,11:12:00,1330,5,2467.1,
25544,11:14:00,11:14:00,1288,6,2939.36,
25544,11:16:00,11:16:00,1635,7,3504.62,
25544,11:19:00,11:19:00,3605,8,3878.29,
25544,11:22:00,11:22:00,1317,9,4447.38,
25544,11:24:00,11:24:00,11605,10,4816.66,
25544,11:26:00,11:26:00,11607,11,5458.49,
25544,11:29:00,11:29:00,1421,12,6200.36,
25544,11:30:00,11:30:00,1423,13,6575.32,
25544,11:31:00,11:31:00,1425,14,6884.42,
25544,11:33:00,11:33:00,164560,15,7637.54,
25544,11:35:00,11:35:00,1408,16,7940.52,
25584,08:52:00,09:07:00,1084,1,0.1,
25584,09:08:00,09:08:00,1080,2,273.25,
25584,09:09:00,09:09:00,1086,3,825.73,
25584,09:13:00,09:13:00,1248,4,1981.21,
25584,09:15:00,09:15:00,1330,5,2467.1,
25584,09:17:00,09:17:00,1288,6,2939.36,
25584,09:19:00,09:19:00,1635,7,3504.62,
25584,09:22:00,09:22:00,3605,8,3878.29,
25584,09:25:00,09:25:00,1317,9,4447.38,
25584,09:27:00,09:27:00,11605,10,4816.66,
25584,09:29:00,09:29:00,11607,11,5458.49,
25584,09:32:00,09:32:00,1421,12,6200.36,
25584,09:33:00,09:33:00,1423,13,6575.32,
25584,09:34:00,09:34:00,1425,14,6884.42,
25584,09:36:00,09:36:00,164560,15,7637.54,
25584,09:38:00,09:38:00,1408,16,7940.52,
25634,19:34:00,19:46:00,1084,1,0.1,
25634,19:47:00,19:47:00,1080,2,273.25,
25634,19:48:00,19:48:00,1086,3,825.73,
25634,19:52:00,19:52:00,1248,4,1981.21,
25634,19:54:00,19:54:00,1330,5,2467.1,
25634,19:56:00,19:56:00,1288,6,2939.36,
25634,19:58:00,19:58:00,1635,7,3504.62,
25634,20:01:00,20:01:00,3605,8,3878.29,
25634,20:04:00,20:04:00,1317,9,4447.38,
25634,20:05:00,20:05:00,11605,10,4816.66,
25634,20:08:00,20:08:00,11607,11,5458.49,
25634,20:10:00,20:10:00,1421,12,6200.36,
25634,20:11:00,20:11:00,1423,13,6575.32,
25634,20:12:00,20:12:00,1425,14,6884.42,
25634,20:14:00,20:14:00,164560,15,7637.54,
25634,20:16:00,20:16:00,1408,16,7940.52,
25652,12:15:00,12:24:00,1084,1,0.1,
25652,12:25:00,12:25:00,1080,2,273.25,
25652,12:26:00,12:26:00,1086,3,825.73,
25652,12:30:00,12:30:00,1248,4,1981.21,
25652,12:32:00,12:32:00,1330,5,2467.1,
25652,12:34:00,12:34:00,1288,6,2939.36,
25652,12:36:00,12:36:00,1635,7,3504.62,
25652,12:39:00,12:39:00,3605,8,3878.29,
25652,12:42:00,12:42:00,1317,9,4447.38,
25652,12:44:00,12:44:00,11605,10,4816.66,
25652,12:46:00,12:46:00,11607,11,5458.49,
25652,12:49:00,12:49:00,1421,12,6200.36,
25652,12:50:00,12:50:00,1423,13,6575.32,
25652,12:51:00,12:51:00,1425,14,6884.42,
25652,12:53:00,12:53:00,164560,15,7637.54,
25652,12:55:00,12:55:00,1408,16,7940.52,
25887,10:03:00,10:19:00,1084,1,0.1,
25887,10:20:00,10:20:00,1080,2,273.25,
25887,10:21:00,10:21:00,1086,3,825.73,
25887,10:25:00,10:25:00,1248,4,1981.21,
25887,10:27:00,10:27:00,1330,5,2467.1,
25887,10:29:00,10:29:00,1288,6,2939.36,
25887,10:31:00,10:31:00,1635,7,3504.62,
25887,10:34:00,10:34:00,3605,8,3878.29,
25887,10:37:00,10:37:00,1317,9,4447.38,
25887,10:39:00,10:39:00,11605,10,4816.66,
25887,10:41:00,10:41:00,11607,11,5458.49,
25887,10:44:00,10:44:00,1421,12,6200.36,
25887,10:45:00,10:45:00,1423,13,6575.32,
25887,10:46:00,10:46:00,1425,14,6884.42,
25887,10:48:00,10:48:00,164560,15,7637.54,
25887,10:50:00,10:50:00,1408,16,7940.52,
25918,10:14:00,10:30:00,1084,1,0.1,
25918,10:31:00,10:31:00,1080,2,273.25,
25918,10:32:00,10:32:00,1086,3,825.73,
25918,10:36:00,10:36:00,1248,4,1981.21,
25918,10:38:00,10:38:00,1330,5,2467.1,
25918,10:40:00,10:40:00,1288,6,2939.36,
25918,10:42:00,10:42:00,1635,7,3504.62,
25918,10:45:00,10:45:00,3605,8,3878.29,
25918,10:48:00,10:48:00,1317,9,4447.38,
25918,10:50:00,10:50:00,11605,10,4816.66,
25918,10:52:00,10:52:00,11607,11,5458.49,
25918,10:55:00,10:55:00,1421,12,6200.36,
25918,10:56:00,10:56:00,1423,13,6575.32,
25918,10:57:00,10:57:00,1425,14,6884.42,
25918,10:59:00,10:59:00,164560,15,7637.54,
25918,11:01:00,11:01:00,1408,16,7940.52,
25985,18:35:00,18:46:00,1084,1,0.1,
25985,18:47:00,18:47:00,1080,2,273.25,
25985,18:48:00,18:48:00,1086,3,825.73,
25985,18:52:00,18:52:00,1248,4,1981.21,
25985,18:54:00,18:54:00,1330,5,2467.1,
25985,18:56:00,18:56:00,1288,6,2939.36,
25985,18:58:00,18:58:00,1635,7,3504.62,
25985,19:01:00,19:01:00,3605,8,3878.29,
25985,19:04:00,19:04:00,1317,9,4447.38,
25985,19:06:00,19:06:00,11605,10,4816.66,
25985,19:08:00,19:08:00,11607,11,5458.49,
25985,19:11:00,19:11:00,1421,12,6200.36,
25985,19:12:00,19:12:00,1423,13,6575.32,
25985,19:13:00,19:13:00,1425,14,6884.42,
25985,19:15:00,19:15:00,164560,15,7637.54,
25985,19:17:00,19:17:00,1408,16,7940.52,
25998,12:55:00,13:04:00,1084,1,0.1,
25998,13:05:00,13:05:00,1080,2,273.25,
25998,13:06:00,13:06:00,1086,3,825.73,
25998,13:10:00,13:10:00,1248,4,1981.21,
25998,13:12:00,13:12:00,1330,5,2467.1,
25998,13:14:00,13:14:00,1288,6,2939.36,
25998,13:16:00,13:16:00,1635,7,3504.62,
25998,13:19:00,13:19:00,3605,8,3878.29,
25998,13:22:00,13:22:00,1317,9,4447.38,
25998,13:24:00,13:24:00,11605,10,4816.66,
25998,13:26:00,13:26:00,11607,11,5458.49,
25998,13:29:00,13:29:00,1421,12,6200.36,
25998,13:30:00,13:30:00,1423,13,6575.32,
25998,13:31:00,13:31:00,1425,14,6884.42,
25998,13:33:00,13:33:00,164560,15,7637.54,
25998,13:35:00,13:35:00,1408,16,7940.52,
26270,16:05:00,16:14:00,1084,1,0.1,
26270,16:15:00,16:15:00,1080,2,273.25,
26270,16:16:00,16:16:00,1086,3,825.73,
26270,16:20:00,16:20:00,1248,4,1981.21,
26270,16:22:00,16:22:00,1330,5,2467.1,
26270,16:24:00,16:24:00,1288,6,2939.36,
26270,16:26:00,16:26:00,1635,7,3504.62,
26270,16:29:00,16:29:00,3605,8,3878.29,
26270,16:32:00,16:32:00,1317,9,4447.38,
26270,16:34:00,16:34:00,11605,10,4816.66,
26270,16:36:00,16:36:00,11607,11,5458.49,
26270,16:39:00,16:39:00,1421,12,6200.36,
26270,16:40:00,16:40:00,1423,13,6575.32,
26270,16:41:00,16:41:00,1425,14,6884.42,
26270,16:43:00,16:43:00,164560,15,7637.54,
26270,16:45:00,16:45:00,1408,16,7940.52,
26278,11:31:00,11:44:00,1084,1,0.1,
26278,11:45:00,11:45:00,1080,2,273.25,
26278,11:46:00,11:46:00,1086,3,825.73,
26278,11:50:00,11:50:00,1248,4,1981.21,
26278,11:52:00,11:52:00,1330,5,2467.1,
26278,11:54:00,11:54:00,1288,6,2939.36,
26278,11:56:00,11:56:00,1635,7,3504.62,
26278,11:59:00,11:59:00,3605,8,3878.29,
26278,12:02:00,12:02:00,1317,9,4447.38,
26278,12:04:00,12:04:00,11605,10,4816.66,
26278,12:06:00,12:06:00,11607,11,5458.49,
26278,12:09:00,12:09:00,1421,12,6200.36,
26278,12:10:00,12:10:00,1423,13,6575.32,
26278,12:11:00,12:11:00,1425,14,6884.42,
26278,12:13:00,12:13:00,164560,15,7637.54,
26278,12:15:00,12:15:00,1408,16,7940.52,
26441,18:47:00,18:58:00,1084,1,0.1,
26441,18:59:00,18:59:00,1080,2,273.25,
26441,19:00:00,19:00:00,1086,3,825.73,
26441,19:04:00,19:04:00,1248,4,1981.21,
26441,19:06:00,19:06:00,1330,5,2467.1,
26441,19:08:00,19:08:00,1288,6,2939.36,
26441,19:10:00,19:10:00,1635,7,3504.62,
26441,19:13:00,19:13:00,3605,8,3878.29,
26441,19:16:00,19:16:00,1317,9,4447.38,
26441,19:18:00,19:18:00,11605,10,4816.66,
26441,19:20:00,19:20:00,11607,11,5458.49,
26441,19:23:00,19:23:00,1421,12,6200.36,
26441,19:24:00,19:24:00,1423,13,6575.32,
26441,19:25:00,19:25:00,1425,14,6884.42,
26441,19:27:00,19:27:00,164560,15,7637.54,
26441,19:29:00,19:29:00,1408,16,7940.52,
26518,12:45:00,12:54:00,1084,1,0.1,
26518,12:55:00,12:55:00,1080,2,273.25,
26518,12:56:00,12:56:00,1086,3,825.73,
26518,13:00:00,13:00:00,1248,4,1981.21,
26518,13:02:00,13:02:00,1330,5,2467.1,
26518,13:04:00,13:04:00,1288,6,2939.36,
26518,13:06:00,13:06:00,1635,7,3504.62,
26518,13:09:00,13:09:00,3605,8,3878.29,
26518,13:12:00,13:12:00,1317,9,4447.38,
26518,13:14:00,13:14:00,11605,10,4816.66,
26518,13:16:00,13:16:00,11607,11,5458.49,
26518,13:19:00,13:19:00,1421,12,6200.36,
26518,13:20:00,13:20:00,1423,13,6575.32,
26518,13:21:00,13:21:00,1425,14,6884.42,
26518,13:23:00,13:23:00,164560,15,7637.54,
26518,13:25:00,13:25:00,1408,16,7940.52,
26594,23:35:00,23:50:00,1084,1,0.1,
26594,23:51:00,23:51:00,1080,2,273.25,
26594,23:52:00,23:52:00,1086,3,825.73,
26594,23:55:00,23:55:00,1248,4,1981.21,
26594,23:56:00,23:56:00,1330,5,2467.1,
26594,23:58:00,23:58:00,1288,6,2939.36,
26594,24:00:00,24:00:00,1635,7,3504.62,
26594,24:02:00,24:02:00,3605,8,3878.29,
26594,24:04:00,24:04:00,1317,9,4447.38,
26594,24:06:00,24:06:00,11605,10,4816.66,
26594,24:08:00,24:08:00,11607,11,5458.49,
26594,24:10:00,24:10:00,1421,12,6200.36,
26594,24:11:00,24:11:00,1423,13,6575.32,
26594,24:12:00,24:12:00,1425,14,6884.42,
26594,24:14:00,24:14:00,164560,15,7637.54,
26594,24:15:00,24:15:00,1408,16,7940.52,
26721,08:25:00,08:33:00,1084,1,0.1,
26721,08:34:00,08:34:00,1080,2,273.25,
26721,08:36:00,08:36:00,1086,3,825.73,
26721,08:40:00,08:40:00,1248,4,1981.21,
26721,08:42:00,08:42:00,1330,5,2467.1,
26721,08:44:00,08:44:00,1288,6,2939.36,
26721,08:46:00,08:46:00,1635,7,3504.62,
26721,08:49:00,08:49:00,3605,8,3878.29,
26721,08:52:00,08:52:00,1317,9,4447.38,
26721,08:53:00,08:53:00,11605,10,4816.66,
26721,08:56:00,08:56:00,11607,11,5458.49,
26721,08:59:00,08:59:00,1421,12,6200.36,
26721,09:00:00,09:00:00,1423,13,6575.32,
26721,09:01:00,09:01:00,1425,14,6884.42,
26721,09:03:00,09:03:00,164560,15,7637.54,
26721,09:05:00,09:05:00,1408,16,7940.52,
26885,16:25:00,16:34:00,1084,1,0.1,
26885,16:35:00,16:35:00,1080,2,273.25,
26885,16:36:00,16:36:00,1086,3,825.73,
26885,16:40:00,16:40:00,1248,4,1981.21,
26885,16:42:00,16:42:00,1330,5,2467.1,
26885,16:44:00,16:44:00,1288,6,2939.36,
26885,16:46:00,16:46:00,1635,7,3504.62,
26885,16:49:00,16:49:00,3605,8,3878.29,
26885,16:52:00,16:52:00,1317,9,4447.38,
26885,16:54:00,16:54:00,11605,10,4816.66,
26885,16:56:00,16:56:00,11607,11,5458.49,
26885,16:59:00,16:59:00,1421,12,6200.36,
26885,17:00:00,17:00:00,1423,13,6575.32,
26885,17:01:00,17:01:00,1425,14,6884.42,
26885,17:03:00,17:03:00,164560,15,7637.54,
26885,17:05:00,17:05:00,1408,16,7940.52,
26912,20:58:00,21:13:00,1084,1,0.1,
26912,21:14:00,21:14:00,1080,2,273.25,
26912,21:15:00,21:15:00,1086,3,825.73,
26912,21:19:00,21:19:00,1248,4,1981.21,
26912,21:21:00,21:21:00,1330,5,2467.1,
26912,21:23:00,21:23:00,1288,6,2939.36,
26912,21:25:00,21:25:00,1635,7,3504.62,
26912,21:28:00,21:28:00,3605,8,3878.29,
26912,21:31:00,21:31:00,1317,9,4447.38,
26912,21:33:00,21:33:00,11605,10,4816.66,
26912,21:35:00,21:35:00,11607,11,5458.49,
26912,21:38:00,21:38:00,1421,12,6200.36,
26912,21:39:00,21:39:00,1423,13,6575.32,
26912,21:40:00,21:40:00,1425,14,6884.42,
26912,21:42:00,21:42:00,164560,15,7637.54,
26912,21:44:00,21:44:00,1408,16,7940.52,
26937,10:48:00,10:52:00,1084,1,0.1,
26937,10:53:00,10:53:00,1080,2,273.25,
26937,10:55:00,10:55:00,1086,3,825.73,
26937,10:59:00,10:59:00,1248,4,1981.21,
26937,11:01:00,11:01:00,1330,5,2467.1,
26937,11:03:00,11:03:00,1288,6,2939.36,
26937,11:05:00,11:05:00,1635,7,3504.62,
26937,11:08:00,11:08:00,3605,8,3878.29,
26937,11:11:00,11:11:00,1317,9,4447.38,
26937,11:12:00,11:12:00,11605,10,4816.66,
26937,11:15:00,11:15:00,11607,11,5458.49,
26937,11:18:00,11:18:00,1421,12,6200.36,
26937,11:19:00,11:19:00,1423,13,6575.32,
26937,11:20:00,11:20:00,1425,14,6884.42,
26937,11:22:00,11:22:00,164560,15,7637.54,
26937,11:24:00,11:24:00,1408,16,7940.52,
26957,12:04:00,12:14:00,1084,1,0.1,
26957,12:15:00,12:15:00,1080,2,273.25,
26957,12:16:00,12:16:00,1086,3,825.73,
26957,12:20:00,12:20:00,1248,4,1981.21,
26957,12:22:00,12:22:00,1330,5,2467.1,
26957,12:24:00,12:24:00,1288,6,2939.36,
26957,12:26:00,12:26:00,1635,7,3504.62,
26957,12:29:00,12:29:00,3605,8,3878.29,
26957,12:32:00,12:32:00,1317,9,4447.38,
26957,12:34:00,12:34:00,11605,10,4816.66,
26957,12:36:00,12:36:00,11607,11,5458.49,
26957,12:39:00,12:39:00,1421,12,6200.36,
26957,12:40:00,12:40:00,1423,13,6575.32,
26957,12:41:00,12:41:00,1425,14,6884.42,
26957,12:43:00,12:43:00,164560,15,7637.54,
26957,12:45:00,12:45:00,1408,16,7940.52,
27036,09:40:00,09:55:00,1084,1,0.1,
27036,09:56:00,09:56:00,1080,2,273.25,
27036,09:57:00,09:57:00,1086,3,825.73,
27036,10:01:00,10:01:00,1248,4,1981.21,
27036,10:03:00,10:03:00,1330,5,2467.1,
27036,10:05:00,10:05:00,1288,6,2939.36,
27036,10:07:00,10:07:00,1635,7,3504.62,
27036,10:10:00,10:10:00,3605,8,3878.29,
27036,10:13:00,10:13:00,1317,9,4447.38,
27036,10:15:00,10:15:00,11605,10,4816.66,
27036,10:17:00,10:17:00,11607,11,5458.49,
27036,10:20:00,10:20:00,1421,12,6200.36,
27036,10:21:00,10:21:00,1423,13,6575.32,
27036,10:22:00,10:22:00,1425,14,6884.42,
27036,10:24:00,10:24:00,164560,15,7637.54,
27036,10:26:00,10:26:00,1408,16,7940.52,
27119,07:49:00,08:03:00,1084,1,0.1,
27119,08:04:00,08:04:00,1080,2,273.25,
27119,08:05:00,08:05:00,1086,3,825.73,
27119,08:09:00,08:09:00,1248,4,1981.21,
27119,08:11:00,08:11:00,1330,5,2467.1,
27119,08:13:00,08:13:00,1288,6,2939.36,
27119,08:15:00,08:15:00,1635,7,3504.62,
27119,08:18:00,08:18:00,3605,8,3878.29,
27119,08:21:00,08:21:00,1317,9,4447.38,
27119,08:23:00,08:23:00,11605,10,4816.66,
27119,08:25:00,08:25:00,11607,11,5458.49,
27119,08:28:00,08:28:00,1421,12,6200.36,
27119,08:29:00,08:29:00,1423,13,6575.32,
27119,08:30:00,08:30:00,1425,14,6884.42,
27119,08:32:00,08:32:00,164560,15,7637.54,
27119,08:34:00,08:34:00,1408,16,7940.52,
27141,05:22:00,05:22:00,1248,1,685.46,
27141,05:24:00,05:24:00,1330,2,1171.35,
27141,05:26:00,05:26:00,1288,3,1643.62,
27141,05:28:00,05:28:00,1635,4,2208.86,
27141,05:29:00,05:29:00,3605,5,2582.53,
27141,05:32:00,05:32:00,1317,6,3151.58,
27141,05:33:00,05:33:00,11605,7,3520.86,
27141,05:35:00,05:35:00,11607,8,4162.7,
27141,05:38:00,05:38:00,1421,9,4904.57,
27141,05:39:00,05:39:00,1423,10,5279.52,
27141,05:40:00,05:40:00,1425,11,5588.62,
27141,05:42:00,05:42:00,164560,12,6341.73,
27141,05:43:00,05:43:00,1408,13,6644.7,
27337,09:52:00,10:07:00,1084,1,0.1,
27337,10:08:00,10:08:00,1080,2,273.25,
27337,10:09:00,10:09:00,1086,3,825.73,
27337,10:13:00,10:13:00,1248,4,1981.21,
27337,10:15:00,10:15:00,1330,5,2467.1,
27337,10:17:00,10:17:00,1288,6,2939.36,
27337,10:19:00,10:19:00,1635,7,3504.62,
27337,10:22:00,10:22:00,3605,8,3878.29,
27337,10:25:00,10:25:00,1317,9,4447.38,
27337,10:27:00,10:27:00,11605,10,4816.66,
27337,10:29:00,10:29:00,11607,11,5458.49,
27337,10:32:00,10:32:00,1421,12,6200.36,
27337,10:33:00,10:33:00,1423,13,6575.32,
27337,10:34:00,10:34:00,1425,14,6884.42,
27337,10:36:00,10:36:00,164560,15,7637.54,
27337,10:38:00,10:38:00,1408,16,7940.52,
27408,22:42:00,22:51:00,1084,1,0.1,
27408,22:52:00,22:52:00,1080,2,273.25,
27408,22:53:00,22:53:00,1086,3,825.73,
27408,22:57:00,22:57:00,1248,4,1981.21,
27408,22:58:00,22:58:00,1330,5,2467.1,
27408,23:00:00,23:00:00,1288,6,2939.36,
27408,23:02:00,23:02:00,1635,7,3504.62,
27408,23:05:00,23:05:00,3605,8,3878.29,
27408,23:08:00,23:08:00,1317,9,4447.38,
27408,23:09:00,23:09:00,11605,10,4816.66,
27408,23:12:00,23:12:00,11607,11,5458.49,
27408,23:14:00,23:14:00,1421,12,6200.36,
27408,23:16:00,23:16:00,1423,13,6575.32,
27408,23:17:00,23:17:00,1425,14,6884.42,
27408,23:19:00,23:19:00,164560,15,7637.54,
27408,23:20:00,23:20:00,1408,16,7940.52,
27628,09:28:00,09:44:00,1084,1,0.1,
27628,09:45:00,09:45:00,1080,2,273.25,
27628,09:46:00,09:46:00,1086,3,825.73,
27628,09:50:00,09:50:00,1248,4,1981.21,
27628,09:52:00,09:52:00,1330,5,2467.1,
27628,09:54:00,09:54:00,1288,6,2939.36,
27628,09:56:00,09:56:00,1635,7,3504.62,
27628,09:59:00,09:59:00,3605,8,3878.29,
27628,10:02:00,10:02:00,1317,9,4447.38,
27628,10:04:00,10:04:00,11605,10,4816.66,
27628,10:06:00,10:06:00,11607,11,5458.49,
27628,10:09:00,10:09:00,1421,12,6200.36,
27628,10:10:00,10:10:00,1423,13,6575.32,
27628,10:11:00,10:11:00,1425,14,6884.42,
27628,10:13:00,10:13:00,164560,15,7637.54,
27628,10:15:00,10:15:00,1408,16,7940.52,
27730,23:53:00,24:10:00,1084,1,0.1,
27730,24:11:00,24:11:00,1080,2,273.25,
27730,24:12:00,24:12:00,1086,3,825.73,
27730,24:15:00,24:15:00,1248,4,1981.21,
27730,24:16:00,24:16:00,1330,5,2467.1,
27730,24:18:00,24:18:00,1288,6,2939.36,
27730,24:20:00,24:20:00,1635,7,3504.62,
27730,24:22:00,24:22:00,3605,8,3878.29,
27730,24:24:00,24:24:00,1317,9,4447.38,
27730,24:25:00,24:25:00,11605,10,4816.66,
27730,24:27:00,24:27:00,11607,11,5458.49,
27730,24:30:00,24:30:00,1421,12,6200.36,
27730,24:31:00,24:31:00,1423,13,6575.32,
27730,24:32:00,24:32:00,1425,14,6884.42,
27730,24:34:00,24:34:00,164560,15,7637.54,
27730,24:35:00,24:35:00,1408,16,7940.52,
27775,06:55:00,07:00:00,1084,1,0.1,
27775,07:01:00,07:01:00,1080,2,273.25,
27775,07:02:00,07:02:00,1086,3,825.73,
27775,07:06:00,07:06:00,1248,4,1981.21,
27775,07:08:00,07:08:00,1330,5,2467.1,
27775,07:10:00,07:10:00,1288,6,2939.36,
27775,07:12:00,07:12:00,1635,7,3504.62,
27775,07:15:00,07:15:00,3605,8,3878.29,
27775,07:18:00,07:18:00,1317,9,4447.38,
27775,07:19:00,07:19:00,11605,10,4816.66,
27775,07:21:00,07:21:00,11607,11,5458.49,
27775,07:24:00,07:24:00,1421,12,6200.36,
27775,07:25:00,07:25:00,1423,13,6575.32,
27775,07:26:00,07:26:00,1425,14,6884.42,
27775,07:28:00,07:28:00,164560,15,7637.54,
27775,07:30:00,07:30:00,1408,16,7940.52,
27785,22:20:00,22:33:00,1084,1,0.1,
27785,22:34:00,22:34:00,1080,2,273.25,
27785,22:35:00,22:35:00,1086,3,825.73,
27785,22:38:00,22:38:00,1248,4,1981.21,
27785,22:39:00,22:39:00,1330,5,2467.1,
27785,22:41:00,22:41:00,1288,6,2939.36,
27785,22:43:00,22:43:00,1635,7,3504.62,
27785,22:46:00,22:46:00,3605,8,3878.29,
27785,22:49:00,22:49:00,1317,9,4447.38,
27785,22:51:00,22:51:00,11605,10,4816.66,
27785,22:53:00,22:53:00,11607,11,5458.49,
27785,22:56:00,22:56:00,1421,12,6200.36,
27785,22:57:00,22:57:00,1423,13,6575.32,
27785,22:58:00,22:58:00,1425,14,6884.42,
27785,23:00:00,23:00:00,164560,15,7637.54,
27785,23:01:00,23:01:00,1408,16,7940.52,
27804,11:20:00,11:34:00,1084,1,0.1,
27804,11:35:00,11:35:00,1080,2,273.25,
27804,11:36:00,11:36:00,1086,3,825.73,
27804,11:40:00,11:40:00,1248,4,1981.21,
27804,11:42:00,11:42:00,1330,5,2467.1,
27804,11:44:00,11:44:00,1288,6,2939.36,
27804,11:46:00,11:46:00,1635,7,3504.62,
27804,11:49:00,11:49:00,3605,8,3878.29,
27804,11:52:00,11:52:00,1317,9,4447.38,
27804,11:54:00,11:54:00,11605,10,4816.66,
27804,11:56:00,11:56:00,11607,11,5458.49,
27804,11:59:00,11:59:00,1421,12,6200.36,
27804,12:00:00,12:00:00,1423,13,6575.32,
27804,12:01:00,12:01:00,1425,14,6884.42,
27804,12:03:00,12:03:00,164560,15,7637.54,
27804,12:05:00,12:05:00,1408,16,7940.52,
27814,06:36:00,06:42:00,1084,1,0.1,
27814,06:43:00,06:43:00,1080,2,273.25,
27814,06:44:00,06:44:00,1086,3,825.73,
27814,06:47:00,06:47:00,1248,4,1981.21,
27814,06:49:00,06:49:00,1330,5,2467.1,
27814,06:51:00,06:51:00,1288,6,2939.36,
27814,06:53:00,06:53:00,1635,7,3504.62,
27814,06:56:00,06:56:00,3605,8,3878.29,
27814,06:59:00,06:59:00,1317,9,4447.38,
27814,07:00:00,07:00:00,11605,10,4816.66,
27814,07:02:00,07:02:00,11607,11,5458.49,
27814,07:05:00,07:05:00,1421,12,6200.36,
27814,07:06:00,07:06:00,1423,13,6575.32,
27814,07:07:00,07:07:00,1425,14,6884.42,
27814,07:09:00,07:09:00,164560,15,7637.54,
27814,07:11:00,07:11:00,1408,16,7940.52,
27841,08:15:00,08:24:00,1084,1,0.1,
27841,08:25:00,08:25:00,1080,2,273.25,
27841,08:27:00,08:27:00,1086,3,825.73,
27841,08:31:00,08:31:00,1248,4,1981.21,
27841,08:33:00,08:33:00,1330,5,2467.1,
27841,08:35:00,08:35:00,1288,6,2939.36,
27841,08:37:00,08:37:00,1635,7,3504.62,
27841,08:40:00,08:40:00,3605,8,3878.29,
27841,08:43:00,08:43:00,1317,9,4447.38,
27841,08:44:00,08:44:00,11605,10,4816.66,
27841,08:47:00,08:47:00,11607,11,5458.49,
27841,08:50:00,08:50:00,1421,12,6200.36,
27841,08:51:00,08:51:00,1423,13,6575.32,
27841,08:52:00,08:52:00,1425,14,6884.42,
27841,08:54:00,08:54:00,164560,15,7637.54,
27841,08:56:00,08:56:00,1408,16,7940.52,
27915,23:35:00,23:50:00,1084,1,0.1,
27915,23:51:00,23:51:00,1080,2,273.25,
27915,23:52:00,23:52:00,1086,3,825.73,
27915,23:55:00,23:55:00,1248,4,1981.21,
27915,23:56:00,23:56:00,1330,5,2467.1,
27915,23:58:00,23:58:00,1288,6,2939.36,
27915,24:00:00,24:00:00,1635,7,3504.62,
27915,24:02:00,24:02:00,3605,8,3878.29,
27915,24:04:00,24:04:00,1317,9,4447.38,
27915,24:06:00,24:06:00,11605,10,4816.66,
27915,24:08:00,24:08:00,11607,11,5458.49,
27915,24:10:00,24:10:00,1421,12,6200.36,
27915,24:11:00,24:11:00,1423,13,6575.32,
27915,24:12:00,24:12:00,1425,14,6884.42,
27915,24:14:00,24:14:00,164560,15,7637.54,
27915,24:15:00,24:15:00,1408,16,7940.52,
27930,21:18:00,21:38:00,1084,1,0.1,
27930,21:39:00,21:39:00,1080,2,273.25,
27930,21:40:00,21:40:00,1086,3,825.73,
27930,21:44:00,21:44:00,1248,4,1981.21,
27930,21:46:00,21:46:00,1330,5,2467.1,
27930,21:48:00,21:48:00,1288,6,2939.36,
27930,21:50:00,21:50:00,1635,7,3504.62,
27930,21:53:00,21:53:00,3605,8,3878.29,
27930,21:56:00,21:56:00,1317,9,4447.38,
27930,21:57:00,21:57:00,11605,10,4816.66,
27930,22:00:00,22:00:00,11607,11,5458.49,
27930,22:02:00,22:02:00,1421,12,6200.36,
27930,22:04:00,22:04:00,1423,13,6575.32,
27930,22:05:00,22:05:00,1425,14,6884.42,
27930,22:07:00,22:07:00,164560,15,7637.54,
27930,22:08:00,22:08:00,1408,16,7940.52,
28106,05:26:00,05:30:00,1084,1,0.1,
28106,05:31:00,05:31:00,1080,2,273.25,
28106,05:32:00,05:32:00,1086,3,825.73,
28106,05:35:00,05:35:00,1248,4,1981.21,
28106,05:37:00,05:37:00,1330,5,2467.1,
28106,05:39:00,05:39:00,1288,6,2939.36,
28106,05:40:00,05:40:00,1635,7,3504.62,
28106,05:42:00,05:42:00,3605,8,3878.29,
28106,05:45:00,05:45:00,1317,9,4447.38,
28106,05:46:00,05:46:00,11605,10,4816.66,
28106,05:48:00,05:48:00,11607,11,5458.49,
28106,05:50:00,05:50:00,1421,12,6200.36,
28106,05:52:00,05:52:00,1423,13,6575.32,
28106,05:53:00,05:53:00,1425,14,6884.42,
28106,05:55:00,05:55:00,164560,15,7637.54,
28106,05:56:00,05:56:00,1408,16,7940.52,
28172,18:22:00,18:26:00,1084,1,0.1,
28172,18:27:00,18:27:00,1080,2,273.25,
28172,18:29:00,18:29:00,1086,3,825.73,
28172,18:33:00,18:33:00,1248,4,1981.21,
28172,18:35:00,18:35:00,1330,5,2467.1,
28172,18:37:00,18:37:00,1288,6,2939.36,
28172,18:39:00,18:39:00,1635,7,3504.62,
28172,18:42:00,18:42:00,3605,8,3878.29,
28172,18:45:00,18:45:00,1317,9,4447.38,
28172,18:46:00,18:46:00,11605,10,4816.66,
28172,18:49:00,18:49:00,11607,11,5458.49,
28172,18:52:00,18:52:00,1421,12,6200.36,
28172,18:53:00,18:53:00,1423,13,6575.32,
28172,18:54:00,18:54:00,1425,14,6884.42,
28172,18:56:00,18:56:00,164560,15,7637.54,
28172,18:58:00,18:58:00,1408,16,7940.52,
28212,07:47:00,07:51:00,1084,1,0.1,
28212,07:52:00,07:52:00,1080,2,273.25,
28212,07:53:00,07:53:00,1086,3,825.73,
28212,07:57:00,07:57:00,1248,4,1981.21,
28212,07:59:00,07:59:00,1330,5,2467.1,
28212,08:01:00,08:01:00,1288,6,2939.36,
28212,08:03:00,08:03:00,1635,7,3504.62,
28212,08:06:00,08:06:00,3605,8,3878.29,
28212,08:09:00,08:09:00,1317,9,4447.38,
28212,08:11:00,08:11:00,11605,10,4816.66,
28212,08:13:00,08:13:00,11607,11,5458.49,
28212,08:16:00,08:16:00,1421,12,6200.36,
28212,08:17:00,08:17:00,1423,13,6575.32,
28212,08:18:00,08:18:00,1425,14,6884.42,
28212,08:20:00,08:20:00,164560,15,7637.54,
28212,08:22:00,08:22:00,1408,16,7940.52,
28245,18:11:00,18:23:00,1084,1,0.1,
28245,18:24:00,18:24:00,1080,2,273.25,
28245,18:25:00,18:25:00,1086,3,825.73,
28245,18:29:00,18:29:00,1248,4,1981.21,
28245,18:31:00,18:31:00,1330,5,2467.1,
28245,18:33:00,18:33:00,1288,6,2939.36,
28245,18:35:00,18:35:00,1635,7,3504.62,
28245,18:38:00,18:38:00,3605,8,3878.29,
28245,18:41:00,18:41:00,1317,9,4447.38,
28245,18:43:00,18:43:00,11605,10,4816.66,
28245,18:45:00,18:45:00,11607,11,5458.49,
28245,18:48:00,18:48:00,1421,12,6200.36,
28245,18:49:00,18:49:00,1423,13,6575.32,
28245,18:50:00,18:50:00,1425,14,6884.42,
28245,18:52:00,18:52:00,164560,15,7637.54,
28245,18:54:00,18:54:00,1408,16,7940.52,
28262,12:15:00,12:24:00,1084,1,0.1,
28262,12:25:00,12:25:00,1080,2,273.25,
28262,12:26:00,12:26:00,1086,3,825.73,
28262,12:30:00,12:30:00,1248,4,1981.21,
28262,12:32:00,12:32:00,1330,5,2467.1,
28262,12:34:00,12:34:00,1288,6,2939.36,
28262,12:36:00,12:36:00,1635,7,3504.62,
28262,12:39:00,12:39:00,3605,8,3878.29,
28262,12:42:00,12:42:00,1317,9,4447.38,
28262,12:44:00,12:44:00,11605,10,4816.66,
28262,12:46:00,12:46:00,11607,11,5458.49,
28262,12:49:00,12:49:00,1421,12,6200.36,
28262,12:50:00,12:50:00,1423,13,6575.32,
28262,12:51:00,12:51:00,1425,14,6884.42,
28262,12:53:00,12:53:00,164560,15,7637.54,
28262,12:55:00,12:55:00,1408,16,7940.52,
28309,11:42:00,11:54:00,1084,1,0.1,
28309,11:55:00,11:55:00,1080,2,273.25,
28309,11:56:00,11:56:00,1086,3,825.73,
28309,12:00:00,12:00:00,1248,4,1981.21,
28309,12:02:00,12:02:00,1330,5,2467.1,
28309,12:04:00,12:04:00,1288,6,2939.36,
28309,12:06:00,12:06:00,1635,7,3504.62,
28309,12:09:00,12:09:00,3605,8,3878.29,
28309,12:12:00,12:12:00,1317,9,4447.38,
28309,12:14:00,12:14:00,11605,10,4816.66,
28309,12:16:00,12:16:00,11607,11,5458.49,
28309,12:19:00,12:19:00,1421,12,6200.36,
28309,12:20:00,12:20:00,1423,13,6575.32,
28309,12:21:00,12:21:00,1425,14,6884.42,
28309,12:23:00,12:23:00,164560,15,7637.54,
28309,12:25:00,12:25:00,1408,16,7940.52,
28324,13:25:00,13:34:00,1084,1,0.1,
28324,13:35:00,13:35:00,1080,2,273.25,
28324,13:36:00,13:36:00,1086,3,825.73,
28324,13:40:00,13:40:00,1248,4,1981.21,
28324,13:42:00,13:42:00,1330,5,2467.1,
28324,13:44:00,13:44:00,1288,6,2939.36,
28324,13:46:00,13:46:00,1635,7,3504.62,
28324,13:49:00,13:49:00,3605,8,3878.29,
28324,13:52:00,13:52:00,1317,9,4447.38,
28324,13:54:00,13:54:00,11605,10,4816.66,
28324,13:56:00,13:56:00,11607,11,5458.49,
28324,13:59:00,13:59:00,1421,12,6200.36,
28324,14:00:00,14:00:00,1423,13,6575.32,
28324,14:01:00,14:01:00,1425,14,6884.42,
28324,14:03:00,14:03:00,164560,15,7637.54,
28324,14:05:00,14:05:00,1408,16,7940.52,
28325,23:17:00,23:30:00,1084,1,0.1,
28325,23:31:00,23:31:00,1080,2,273.25,
28325,23:32:00,23:32:00,1086,3,825.73,
28325,23:35:00,23:35:00,1248,4,1981.21,
28325,23:36:00,23:36:00,1330,5,2467.1,
28325,23:38:00,23:38:00,1288,6,2939.36,
28325,23:40:00,23:40:00,1635,7,3504.62,
28325,23:43:00,23:43:00,3605,8,3878.29,
28325,23:46:00,23:46:00,1317,9,4447.38,
28325,23:47:00,23:47:00,11605,10,4816.66,
28325,23:49:00,23:49:00,11607,11,5458.49,
28325,23:52:00,23:52:00,1421,12,6200.36,
28325,23:53:00,23:53:00,1423,13,6575.32,
28325,23:54:00,23:54:00,1425,14,6884.42,
28325,23:56:00,23:56:00,164560,15,7637.54,
28325,23:57:00,23:57:00,1408,16,7940.52,
28462,17:37:00,17:49:00,1084,1,0.1,
28462,17:50:00,17:50:00,1080,2,273.25,
28462,17:51:00,17:51:00,1086,3,825.73,
28462,17:55:00,17:55:00,1248,4,1981.21,
28462,17:57:00,17:57:00,1330,5,2467.1,
28462,17:59:00,17:59:00,1288,6,2939.36,
28462,18:01:00,18:01:00,1635,7,3504.62,
28462,18:04:00,18:04:00,3605,8,3878.29,
28462,18:07:00,18:07:00,1317,9,4447.38,
28462,18:09:00,18:09:00,11605,10,4816.66,
28462,18:11:00,18:11:00,11607,11,5458.49,
28462,18:14:00,18:14:00,1421,12,6200.36,
28462,18:15:00,18:15:00,1423,13,6575.32,
28462,18:16:00,18:16:00,1425,14,6884.42,
28462,18:18:00,18:18:00,164560,15,7637.54,
28462,18:20:00,18:20:00,1408,16,7940.52,
28540,21:37:00,21:56:00,1084,1,0.1,
28540,21:57:00,21:57:00,1080,2,273.25,
28540,21:58:00,21:58:00,1086,3,825.73,
28540,22:02:00,22:02:00,1248,4,1981.21,
28540,22:04:00,22:04:00,1330,5,2467.1,
28540,22:06:00,22:06:00,1288,6,2939.36,
28540,22:08:00,22:08:00,1635,7,3504.62,
28540,22:11:00,22:11:00,3605,8,3878.29,
28540,22:14:00,22:14:00,1317,9,4447.38,
28540,22:15:00,22:15:00,11605,10,4816.66,
28540,22:18:00,22:18:00,11607,11,5458.49,
28540,22:20:00,22:20:00,1421,12,6200.36,
28540,22:22:00,22:22:00,1423,13,6575.32,
28540,22:23:00,22:23:00,1425,14,6884.42,
28540,22:25:00,22:25:00,164560,15,7637.54,
28540,22:26:00,22:26:00,1408,16,7940.52,
28589,15:18:00,15:24:00,1084,1,0.1,
28589,15:25:00,15:25:00,1080,2,273.25,
28589,15:27:00,15:27:00,1086,3,825.73,
28589,15:31:00,15:31:00,1248,4,1981.21,
28589,15:33:00,15:33:00,1330,5,2467.1,
28589,15:35:00,15:35:00,1288,6,2939.36,
28589,15:37:00,15:37:00,1635,7,3504.62,
28589,15:40:00,15:40:00,3605,8,3878.29,
28589,15:43:00,15:43:00,1317,9,4447.38,
28589,15:44:00,15:44:00,11605,10,4816.66,
28589,15:47:00,15:47:00,11607,11,5458.49,
28589,15:50:00,15:50:00,1421,12,6200.36,
28589,15:51:00,15:51:00,1423,13,6575.32,
28589,15:52:00,15:52:00,1425,14,6884.42,
28589,15:54:00,15:54:00,164560,15,7637.54,
28589,15:56:00,15:56:00,1408,16,7940.52,
28609,05:44:00,05:48:00,1084,1,0.1,
28609,05:49:00,05:49:00,1080,2,273.25,
28609,05:50:00,05:50:00,1086,3,825.73,
28609,05:53:00,05:53:00,1248,4,1981.21,
28609,05:55:00,05:55:00,1330,5,2467.1,
28609,05:57:00,05:57:00,1288,6,2939.36,
28609,05:58:00,05:58:00,1635,7,3504.62,
28609,06:00:00,06:00:00,3605,8,3878.29,
28609,06:03:00,06:03:00,1317,9,4447.38,
28609,06:05:00,06:05:00,11605,10,4816.66,
28609,06:07:00,06:07:00,11607,11,5458.49,
28609,06:09:00,06:09:00,1421,12,6200.36,
28609,06:11:00,06:11:00,1423,13,6575.32,
28609,06:12:00,06:12:00,1425,14,6884.42,
28609,06:14:00,06:14:00,164560,15,7637.54,
28609,06:15:00,06:15:00,1408,16,7940.52,
28682,11:09:00,11:24:00,1084,1,0.1,
28682,11:25:00,11:25:00,1080,2,273.25,
28682,11:26:00,11:26:00,1086,3,825.73,
28682,11:30:00,11:30:00,1248,4,1981.21,
28682,11:32:00,11:32:00,1330,5,2467.1,
28682,11:34:00,11:34:00,1288,6,2939.36,
28682,11:36:00,11:36:00,1635,7,3504.62,
28682,11:39:00,11:39:00,3605,8,3878.29,
28682,11:42:00,11:42:00,1317,9,4447.38,
28682,11:44:00,11:44:00,11605,10,4816.66,
28682,11:46:00,11:46:00,11607,11,5458.49,
28682,11:49:00,11:49:00,1421,12,6200.36,
28682,11:50:00,11:50:00,1423,13,6575.32,
28682,11:51:00,11:51:00,1425,14,6884.42,
28682,11:53:00,11:53:00,164560,15,7637.54,
28682,11:55:00,11:55:00,1408,16,7940.52,
28758,09:30:00,09:42:00,1084,1,0.1,
28758,09:43:00,09:43:00,1080,2,273.25,
28758,09:45:00,09:45:00,1086,3,825.73,
28758,09:49:00,09:49:00,1248,4,1981.21,
28758,09:51:00,09:51:00,1330,5,2467.1,
28758,09:53:00,09:53:00,1288,6,2939.36,
28758,09:55:00,09:55:00,1635,7,3504.62,
28758,09:58:00,09:58:00,3605,8,3878.29,
28758,10:01:00,10:01:00,1317,9,4447.38,
28758,10:02:00,10:02:00,11605,10,4816.66,
28758,10:05:00,10:05:00,11607,11,5458.49,
28758,10:08:00,10:08:00,1421,12,6200.36,
28758,10:09:00,10:09:00,1423,13,6575.32,
28758,10:10:00,10:10:00,1425,14,6884.42,
28758,10:12:00,10:12:00,164560,15,7637.54,
28758,10:14:00,10:14:00,1408,16,7940.52,
28800,10:36:00,10:53:00,1084,1,0.1,
28800,10:54:00,10:54:00,1080,2,273.25,
28800,10:55:00,10:55:00,1086,3,825.73,
28800,10:59:00,10:59:00,1248,4,1981.21,
28800,11:01:00,11:01:00,1330,5,2467.1,
28800,11:03:00,11:03:00,1288,6,2939.36,
28800,11:05:00,11:05:00,1635,7,3504.62,
28800,11:08:00,11:08:00,3605,8,3878.29,
28800,11:11:00,11:11:00,1317,9,4447.38,
28800,11:13:00,11:13:00,11605,10,4816.66,
28800,11:15:00,11:15:00,11607,11,5458.49,
28800,11:18:00,11:18:00,1421,12,6200.36,
28800,11:19:00,11:19:00,1423,13,6575.32,
28800,11:20:00,11:20:00,1425,14,6884.42,
28800,11:22:00,11:22:00,164560,15,7637.54,
28800,11:24:00,11:24:00,1408,16,7940.52,
28932,10:28:00,10:32:00,1084,1,0.1,
28932,10:33:00,10:33:00,1080,2,273.25,
28932,10:35:00,10:35:00,1086,3,825.73,
28932,10:39:00,10:39:00,1248,4,1981.21,
28932,10:41:00,10:41:00,1330,5,2467.1,
28932,10:43:00,10:43:00,1288,6,2939.36,
28932,10:45:00,10:45:00,1635,7,3504.62,
28932,10:48:00,10:48:00,3605,8,3878.29,
28932,10:51:00,10:51:00,1317,9,4447.38,
28932,10:52:00,10:52:00,11605,10,4816.66,
28932,10:55:00,10:55:00,11607,11,5458.49,
28932,10:58:00,10:58:00,1421,12,6200.36,
28932,10:59:00,10:59:00,1423,13,6575.32,
28932,11:00:00,11:00:00,1425,14,6884.42,
28932,11:02:00,11:02:00,164560,15,7637.54,
28932,11:04:00,11:04:00,1408,16,7940.52,
28973,07:13:00,07:18:00,1084,1,0.1,
28973,07:19:00,07:19:00,1080,2,273.25,
28973,07:20:00,07:20:00,1086,3,825.73,
28973,07:24:00,07:24:00,1248,4,1981.21,
28973,07:26:00,07:26:00,1330,5,2467.1,
28973,07:28:00,07:28:00,1288,6,2939.36,
28973,07:30:00,07:30:00,1635,7,3504.62,
28973,07:33:00,07:33:00,3605,8,3878.29,
28973,07:36:00,07:36:00,1317,9,4447.38,
28973,07:37:00,07:37:00,11605,10,4816.66,
28973,07:39:00,07:39:00,11607,11,5458.49,
28973,07:42:00,07:42:00,1421,12,6200.36,
28973,07:43:00,07:43:00,1423,13,6575.32,
28973,07:44:00,07:44:00,1425,14,6884.42,
28973,07:46:00,07:46:00,164560,15,7637.54,
28973,07:48:00,07:48:00,1408,16,7940.52,
29143,19:22:00,19:34:00,1084,1,0.1,
29143,19:35:00,19:35:00,1080,2,273.25,
29143,19:36:00,19:36:00,1086,3,825.73,
29143,19:40:00,19:40:00,1248,4,1981.21,
29143,19:42:00,19:42:00,1330,5,2467.1,
29143,19:44:00,19:44:00,1288,6,2939.36,
29143,19:46:00,19:46:00,1635,7,3504.62,
29143,19:49:00,19:49:00,3605,8,3878.29,
29143,19:52:00,19:52:00,1317,9,4447.38,
29143,19:54:00,19:54:00,11605,10,4816.66,
29143,19:56:00,19:56:00,11607,11,5458.49,
29143,19:59:00,19:59:00,1421,12,6200.36,
29143,20:00:00,20:00:00,1423,13,6575.32,
29143,20:01:00,20:01:00,1425,14,6884.42,
29143,20:03:00,20:03:00,164560,15,7637.54,
29143,20:05:00,20:05:00,1408,16,7940.52,
29211,19:58:00,20:10:00,1084,1,0.1,
29211,20:11:00,20:11:00,1080,2,273.25,
29211,20:12:00,20:12:00,1086,3,825.73,
29211,20:16:00,20:16:00,1248,4,1981.21,
29211,20:18:00,20:18:00,1330,5,2467.1,
29211,20:20:00,20:20:00,1288,6,2939.36,
29211,20:22:00,20:22:00,1635,7,3504.62,
29211,20:25:00,20:25:00,3605,8,3878.29,
29211,20:28:00,20:28:00,1317,9,4447.38,
29211,20:29:00,20:29:00,11605,10,4816.66,
29211,20:32:00,20:32:00,11607,11,5458.49,
29211,20:34:00,20:34:00,1421,12,6200.36,
29211,20:35:00,20:35:00,1423,13,6575.32,
29211,20:36:00,20:36:00,1425,14,6884.42,
29211,20:38:00,20:38:00,164560,15,7637.54,
29211,20:40:00,20:40:00,1408,16,7940.52,
29317,13:39:00,13:45:00,1084,1,0.1,
29317,13:46:00,13:46:00,1080,2,273.25,
29317,13:48:00,13:48:00,1086,3,825.73,
29317,13:52:00,13:52:00,1248,4,1981.21,
29317,13:54:00,13:54:00,1330,5,2467.1,
29317,13:56:00,13:56:00,1288,6,2939.36,
29317,13:58:00,13:58:00,1635,7,3504.62,
29317,14:01:00,14:01:00,3605,8,3878.29,
29317,14:04:00,14:04:00,1317,9,4447.38,
29317,14:05:00,14:05:00,11605,10,4816.66,
29317,14:08:00,14:08:00,11607,11,5458.49,
29317,14:11:00,14:11:00,1421,12,6200.36,
29317,14:12:00,14:12:00,1423,13,6575.32,
29317,14:13:00,14:13:00,1425,14,6884.42,
29317,14:15:00,14:15:00,164560,15,7637.54,
29317,14:17:00,14:17:00,1408,16,7940.52,
29472,16:15:00,16:24:00,1084,1,0.1,
29472,16:25:00,16:25:00,1080,2,273.25,
29472,16:26:00,16:26:00,1086,3,825.73,
29472,16:30:00,16:30:00,1248,4,1981.21,
29472,16:32:00,16:32:00,1330,5,2467.1,
29472,16:34:00,16:34:00,1288,6,2939.36,
29472,16:36:00,16:36:00,1635,7,3504.62,
29472,16:39:00,16:39:00,3605,8,3878.29,
29472,16:42:00,16:42:00,1317,9,4447.38,
29472,16:44:00,16:44:00,11605,10,4816.66,
29472,16:46:00,16:46:00,11607,11,5458.49,
29472,16:49:00,16:49:00,1421,12,6200.36,
29472,16:50:00,16:50:00,1423,13,6575.32,
29472,16:51:00,16:51:00,1425,14,6884.42,
29472,16:53:00,16:53:00,164560,15,7637.54,
29472,16:55:00,16:55:00,1408,16,7940.52,
29499,11:31:00,11:44:00,1084,1,0.1,
29499,11:45:00,11:45:00,1080,2,273.25,
29499,11:46:00,11:46:00,1086,3,825.73,
29499,11:50:00,11:50:00,1248,4,1981.21,
29499,11:52:00,11:52:00,1330,5,2467.1,
29499,11:54:00,11:54:00,1288,6,2939.36,
29499,11:56:00,11:56:00,1635,7,3504.62,
29499,11:59:00,11:59:00,3605,8,3878.29,
29499,12:02:00,12:02:00,1317,9,4447.38,
29499,12:04:00,12:04:00,11605,10,4816.66,
29499,12:06:00,12:06:00,11607,11,5458.49,
29499,12:09:00,12:09:00,1421,12,6200.36,
29499,12:10:00,12:10:00,1423,13,6575.32,
29499,12:11:00,12:11:00,1425,14,6884.42,
29499,12:13:00,12:13:00,164560,15,7637.54,
29499,12:15:00,12:15:00,1408,16,7940.52,
29517,16:12:00,16:18:00,1084,1,0.1,
29517,16:19:00,16:19:00,1080,2,273.25,
29517,16:21:00,16:21:00,1086,3,825.73,
29517,16:25:00,16:25:00,1248,4,1981.21,
29517,16:27:00,16:27:00,1330,5,2467.1,
29517,16:29:00,16:29:00,1288,6,2939.36,
29517,16:31:00,16:31:00,1635,7,3504.62,
29517,16:34:00,16:34:00,3605,8,3878.29,
29517,16:37:00,16:37:00,1317,9,4447.38,
29517,16:38:00,16:38:00,11605,10,4816.66,
29517,16:41:00,16:41:00,11607,11,5458.49,
29517,16:44:00,16:44:00,1421,12,6200.36,
29517,16:45:00,16:45:00,1423,13,6575.32,
29517,16:46:00,16:46:00,1425,14,6884.42,
29517,16:48:00,16:48:00,164560,15,7637.54,
29517,16:50:00,16:50:00,1408,16,7940.52,
29566,07:35:00,07:35:00,1248,1,685.46,
29566,07:37:00,07:37:00,1330,2,1171.35,
29566,07:39:00,07:39:00,1288,3,1643.62,
29566,07:41:00,07:41:00,1635,4,2208.86,
29566,07:44:00,07:44:00,3605,5,2582.53,
29566,07:47:00,07:47:00,1317,6,3151.58,
29566,07:48:00,07:48:00,11605,7,3520.86,
29566,07:50:00,07:50:00,11607,8,4162.7,
29566,07:53:00,07:53:00,1421,9,4904.57,
29566,07:54:00,07:54:00,1423,10,5279.52,
29566,07:55:00,07:55:00,1425,11,5588.62,
29566,07:58:00,07:58:00,164560,12,6341.73,
29566,07:59:00,07:59:00,1408,13,6644.7,
29600,05:57:00,06:06:00,1084,1,0.1,
29600,06:07:00,06:07:00,1080,2,273.25,
29600,06:08:00,06:08:00,1086,3,825.73,
29600,06:11:00,06:11:00,1248,4,1981.21,
29600,06:13:00,06:13:00,1330,5,2467.1,
29600,06:15:00,06:15:00,1288,6,2939.36,
29600,06:16:00,06:16:00,1635,7,3504.62,
29600,06:18:00,06:18:00,3605,8,3878.29,
29600,06:21:00,06:21:00,1317,9,4447.38,
29600,06:23:00,06:23:00,11605,10,4816.66,
29600,06:25:00,06:25:00,11607,11,5458.49,
29600,06:27:00,06:27:00,1421,12,6200.36,
29600,06:29:00,06:29:00,1423,13,6575.32,
29600,06:30:00,06:30:00,1425,14,6884.42,
29600,06:32:00,06:32:00,164560,15,7637.54,
29600,06:33:00,06:33:00,1408,16,7940.52,
29744,07:35:00,07:40:00,1084,1,0.1,
29744,07:41:00,07:41:00,1080,2,273.25,
29744,07:43:00,07:43:00,1086,3,825.73,
29744,07:47:00,07:47:00,1248,4,1981.21,
29744,07:49:00,07:49:00,1330,5,2467.1,
29744,07:51:00,07:51:00,1288,6,2939.36,
29744,07:53:00,07:53:00,1635,7,3504.62,
29744,07:56:00,07:56:00,3605,8,3878.29,
29744,07:59:00,07:59:00,1317,9,4447.38,
29744,08:00:00,08:00:00,11605,10,4816.66,
29744,08:03:00,08:03:00,11607,11,5458.49,
29744,08:06:00,08:06:00,1421,12,6200.36,
29744,08:07:00,08:07:00,1423,13,6575.32,
29744,08:08:00,08:08:00,1425,14,6884.42,
29744,08:10:00,08:10:00,164560,15,7637.54,
29744,08:12:00,08:12:00,1408,16,7940.52,
29751,18:54:00,19:01:00,1084,1,0.1,
29751,19:02:00,19:02:00,1080,2,273.25,
29751,19:03:00,19:03:00,1086,3,825.73,
29751,19:07:00,19:07:00,1248,4,1981.21,
29751,19:09:00,19:09:00,1330,5,2467.1,
29751,19:11:00,19:11:00,1288,6,2939.36,
29751,19:13:00,19:13:00,1635,7,3504.62,
29751,19:16:00,19:16:00,3605,8,3878.29,
29751,19:19:00,19:19:00,1317,9,4447.38,
29751,19:21:00,19:21:00,11605,10,4816.66,
29751,19:23:00,19:23:00,11607,11,5458.49,
29751,19:26:00,19:26:00,1421,12,6200.36,
29751,19:27:00,19:27:00,1423,13,6575.32,
29751,19:28:00,19:28:00,1425,14,6884.42,
29751,19:30:00,19:30:00,164560,15,7637.54,
29751,19:32:00,19:32:00,1408,16,7940.52,
29836,11:42:00,11:54:00,1084,1,0.1,
29836,11:55:00,11:55:00,1080,2,273.25,
29836,11:56:00,11:56:00,1086,3,825.73,
29836,12:00:00,12:00:00,1248,4,1981.21,
29836,12:02:00,12:02:00,1330,5,2467.1,
29836,12:04:00,12:04:00,1288,6,2939.36,
29836,12:06:00,12:06:00,1635,7,3504.62,
29836,12:09:00,12:09:00,3605,8,3878.29,
29836,12:12:00,12:12:00,1317,9,4447.38,
29836,12:14:00,12:14:00,11605,10,4816.66,
29836,12:16:00,12:16:00,11607,11,5458.49,
29836,12:19:00,12:19:00,1421,12,6200.36,
29836,12:20:00,12:20:00,1423,13,6575.32,
29836,12:21:00,12:21:00,1425,14,6884.42,
29836,12:23:00,12:23:00,164560,15,7637.54,
29836,12:25:00,12:25:00,1408,16,7940.52,
29858,16:35:00,16:45:00,1084,1,0.1,
29858,16:46:00,16:46:00,1080,2,273.25,
29858,16:47:00,16:47:00,1086,3,825.73,
29858,16:51:00,16:51:00,1248,4,1981.21,
29858,16:53:00,16:53:00,1330,5,2467.1,
29858,16:55:00,16:55:00,1288,6,2939.36,
29858,16:57:00,16:57:00,1635,7,3504.62,
29858,17:00:00,17:00:00,3605,8,3878.29,
29858,17:03:00,17:03:00,1317,9,4447.38,
29858,17:05:00,17:05:00,11605,10,4816.66,
29858,17:07:00,17:07:00,11607,11,5458.49,
29858,17:10:00,17:10:00,1421,12,6200.36,
29858,17:11:00,17:11:00,1423,13,6575.32,
29858,17:12:00,17:12:00,1425,14,6884.42,
29858,17:14:00,17:14:00,164560,15,7637.54,
29858,17:16:00,17:16:00,1408,16,7940.52,
29895,17:05:00,17:16:00,1084,1,0.1,
29895,17:17:00,17:17:00,1080,2,273.25,
29895,17:18:00,17:18:00,1086,3,825.73,
29895,17:22:00,17:22:00,1248,4,1981.21,
29895,17:24:00,17:24:00,1330,5,2467.1,
29895,17:26:00,17:26:00,1288,6,2939.36,
29895,17:28:00,17:28:00,1635,7,3504.62,
29895,17:31:00,17:31:00,3605,8,3878.29,
29895,17:34:00,17:34:00,1317,9,4447.38,
29895,17:36:00,17:36:00,11605,10,4816.66,
29895,17:38:00,17:38:00,11607,11,5458.49,
29895,17:41:00,17:41:00,1421,12,6200.36,
29895,17:42:00,17:42:00,1423,13,6575.32,
29895,17:43:00,17:43:00,1425,14,6884.42,
29895,17:45:00,17:45:00,164560,15,7637.54,
29895,17:47:00,17:47:00,1408,16,7940.52,
29946,14:33:00,14:39:00,1084,1,0.1,
29946,14:40:00,14:40:00,1080,2,273.25,
29946,14:42:00,14:42:00,1086,3,825.73,
29946,14:46:00,14:46:00,1248,4,1981.21,
29946,14:48:00,14:48:00,1330,5,2467.1,
29946,14:50:00,14:50:00,1288,6,2939.36,
29946,14:52:00,14:52:00,1635,7,3504.62,
29946,14:55:00,14:55:00,3605,8,3878.29,
29946,14:58:00,14:58:00,1317,9,4447.38,
29946,14:59:00,14:59:00,11605,10,4816.66,
29946,15:02:00,15:02:00,11607,11,5458.49,
29946,15:05:00,15:05:00,1421,12,6200.36,
29946,15:06:00,15:06:00,1423,13,6575.32,
29946,15:07:00,15:07:00,1425,14,6884.42,
29946,15:09:00,15:09:00,164560,15,7637.54,
29946,15:11:00,15:11:00,1408,16,7940.52,
29972,17:52:00,18:05:00,1084,1,0.1,
29972,18:06:00,18:06:00,1080,2,273.25,
29972,18:08:00,18:08:00,1086,3,825.73,
29972,18:12:00,18:12:00,1248,4,1981.21,
29972,18:14:00,18:14:00,1330,5,2467.1,
29972,18:16:00,18:16:00,1288,6,2939.36,
29972,18:18:00,18:18:00,1635,7,3504.62,
29972,18:21:00,18:21:00,3605,8,3878.29,
29972,18:24:00,18:24:00,1317,9,4447.38,
29972,18:25:00,18:25:00,11605,10,4816.66,
29972,18:28:00,18:28:00,11607,11,5458.49,
29972,18:31:00,18:31:00,1421,12,6200.36,
29972,18:32:00,18:32:00,1423,13,6575.32,
29972,18:33:00,18:33:00,1425,14,6884.42,
29972,18:35:00,18:35:00,164560,15,7637.54,
29972,18:37:00,18:37:00,1408,16,7940.52,
29979,14:45:00,14:54:00,1084,1,0.1,
29979,14:55:00,14:55:00,1080,2,273.25,
29979,14:56:00,14:56:00,1086,3,825.73,
29979,15:00:00,15:00:00,1248,4,1981.21,
29979,15:02:00,15:02:00,1330,5,2467.1,
29979,15:04:00,15:04:00,1288,6,2939.36,
29979,15:06:00,15:06:00,1635,7,3504.62,
29979,15:09:00,15:09:00,3605,8,3878.29,
29979,15:12:00,15:12:00,1317,9,4447.38,
29979,15:14:00,15:14:00,11605,10,4816.66,
29979,15:16:00,15:16:00,11607,11,5458.49,
29979,15:19:00,15:19:00,1421,12,6200.36,
29979,15:20:00,15:20:00,1423,13,6575.32,
29979,15:21:00,15:21:00,1425,14,6884.42,
29979,15:23:00,15:23:00,164560,15,7637.54,
29979,15:25:00,15:25:00,1408,16,7940.52,
30117,14:15:00,14:21:00,1084,1,0.1,
30117,14:22:00,14:22:00,1080,2,273.25,
30117,14:24:00,14:24:00,1086,3,825.73,
30117,14:28:00,14:28:00,1248,4,1981.21,
30117,14:30:00,14:30:00,1330,5,2467.1,
30117,14:32:00,14:32:00,1288,6,2939.36,
30117,14:34:00,14:34:00,1635,7,3504.62,
30117,14:37:00,14:37:00,3605,8,3878.29,
30117,14:40:00,14:40:00,1317,9,4447.38,
30117,14:41:00,14:41:00,11605,10,4816.66,
30117,14:44:00,14:44:00,11607,11,5458.49,
30117,14:47:00,14:47:00,1421,12,6200.36,
30117,14:48:00,14:48:00,1423,13,6575.32,
30117,14:49:00,14:49:00,1425,14,6884.42,
30117,14:51:00,14:51:00,164560,15,7637.54,
30117,14:53:00,14:53:00,1408,16,7940.52,
30205,17:15:00,17:23:00,1084,1,0.1,
30205,17:24:00,17:24:00,1080,2,273.25,
30205,17:26:00,17:26:00,1086,3,825.73,
30205,17:30:00,17:30:00,1248,4,1981.21,
30205,17:32:00,17:32:00,1330,5,2467.1,
30205,17:34:00,17:34:00,1288,6,2939.36,
30205,17:36:00,17:36:00,1635,7,3504.62,
30205,17:39:00,17:39:00,3605,8,3878.29,
30205,17:42:00,17:42:00,1317,9,4447.38,
30205,17:43:00,17:43:00,11605,10,4816.66,
30205,17:46:00,17:46:00,11607,11,5458.49,
30205,17:49:00,17:49:00,1421,12,6200.36,
30205,17:50:00,17:50:00,1423,13,6575.32,
30205,17:51:00,17:51:00,1425,14,6884.42,
30205,17:53:00,17:53:00,164560,15,7637.54,
30205,17:55:00,17:55:00,1408,16,7940.52,
30206,19:10:00,19:22:00,1084,1,0.1,
30206,19:23:00,19:23:00,1080,2,273.25,
30206,19:24:00,19:24:00,1086,3,825.73,
30206,19:28:00,19:28:00,1248,4,1981.21,
30206,19:30:00,19:30:00,1330,5,2467.1,
30206,19:32:00,19:32:00,1288,6,2939.36,
30206,19:34:00,19:34:00,1635,7,3504.62,
30206,19:37:00,19:37:00,3605,8,3878.29,
30206,19:40:00,19:40:00,1317,9,4447.38,
30206,19:42:00,19:42:00,11605,10,4816.66,
30206,19:44:00,19:44:00,11607,11,5458.49,
30206,19:47:00,19:47:00,1421,12,6200.36,
30206,19:48:00,19:48:00,1423,13,6575.32,
30206,19:49:00,19:49:00,1425,14,6884.42,
30206,19:51:00,19:51:00,164560,15,7637.54,
30206,19:53:00,19:53:00,1408,16,7940.52,
30479,19:46:00,19:58:00,1084,1,0.1,
30479,19:59:00,19:59:00,1080,2,273.25,
30479,20:00:00,20:00:00,1086,3,825.73,
30479,20:04:00,20:04:00,1248,4,1981.21,
30479,20:06:00,20:06:00,1330,5,2467.1,
30479,20:08:00,20:08:00,1288,6,2939.36,
30479,20:10:00,20:10:00,1635,7,3504.62,
30479,20:13:00,20:13:00,3605,8,3878.29,
30479,20:16:00,20:16:00,1317,9,4447.38,
30479,20:17:00,20:17:00,11605,10,4816.66,
30479,20:20:00,20:20:00,11607,11,5458.49,
30479,20:22:00,20:22:00,1421,12,6200.36,
30479,20:23:00,20:23:00,1423,13,6575.32,
30479,20:24:00,20:24:00,1425,14,6884.42,
30479,20:26:00,20:26:00,164560,15,7637.54,
30479,20:28:00,20:28:00,1408,16,7940.52,
30604,14:35:00,14:44:00,1084,1,0.1,
30604,14:45:00,14:45:00,1080,2,273.25,
30604,14:46:00,14:46:00,1086,3,825.73,
30604,14:50:00,14:50:00,1248,4,1981.21,
30604,14:52:00,14:52:00,1330,5,2467.1,
30604,14:54:00,14:54:00,1288,6,2939.36,
30604,14:56:00,14:56:00,1635,7,3504.62,
30604,14:59:00,14:59:00,3605,8,3878.29,
30604,15:02:00,15:02:00,1317,9,4447.38,
30604,15:04:00,15:04:00,11605,10,4816.66,
30604,15:06:00,15:06:00,11607,11,5458.49,
30604,15:09:00,15:09:00,1421,12,6200.36,
30604,15:10:00,15:10:00,1423,13,6575.32,
30604,15:11:00,15:11:00,1425,14,6884.42,
30604,15:13:00,15:13:00,164560,15,7637.54,
30604,15:15:00,15:15:00,1408,16,7940.52,
30618,11:51:00,11:57:00,1084,1,0.1,
30618,11:58:00,11:58:00,1080,2,273.25,
30618,12:00:00,12:00:00,1086,3,825.73,
30618,12:04:00,12:04:00,1248,4,1981.21,
30618,12:06:00,12:06:00,1330,5,2467.1,
30618,12:08:00,12:08:00,1288,6,2939.36,
30618,12:10:00,12:10:00,1635,7,3504.62,
30618,12:13:00,12:13:00,3605,8,3878.29,
30618,12:16:00,12:16:00,1317,9,4447.38,
30618,12:17:00,12:17:00,11605,10,4816.66,
30618,12:20:00,12:20:00,11607,11,5458.49,
30618,12:23:00,12:23:00,1421,12,6200.36,
30618,12:24:00,12:24:00,1423,13,6575.32,
30618,12:25:00,12:25:00,1425,14,6884.42,
30618,12:27:00,12:27:00,164560,15,7637.54,
30618,12:29:00,12:29:00,1408,16,7940.52,
30631,05:46:00,05:50:00,1084,1,0.1,
30631,05:51:00,05:51:00,1080,2,273.25,
30631,05:52:00,05:52:00,1086,3,825.73,
30631,05:55:00,05:55:00,1248,4,1981.21,
30631,05:57:00,05:57:00,1330,5,2467.1,
30631,05:59:00,05:59:00,1288,6,2939.36,
30631,06:01:00,06:01:00,1635,7,3504.62,
30631,06:03:00,06:03:00,3605,8,3878.29,
30631,06:06:00,06:06:00,1317,9,4447.38,
30631,06:08:00,06:08:00,11605,10,4816.66,
30631,06:10:00,06:10:00,11607,11,5458.49,
30631,06:12:00,06:12:00,1421,12,6200.36,
30631,06:14:00,06:14:00,1423,13,6575.32,
30631,06:15:00,06:15:00,1425,14,6884.42,
30631,06:17:00,06:17:00,164560,15,7637.54,
30631,06:18:00,06:18:00,1408,16,7940.52,
30646,12:25:00,12:34:00,1084,1,0.1,
30646,12:35:00,12:35:00,1080,2,273.25,
30646,12:36:00,12:36:00,1086,3,825.73,
30646,12:40:00,12:40:00,1248,4,1981.21,
30646,12:42:00,12:42:00,1330,5,2467.1,
30646,12:44:00,12:44:00,1288,6,2939.36,
30646,12:46:00,12:46:00,1635,7,3504.62,
30646,12:49:00,12:49:00,3605,8,3878.29,
30646,12:52:00,12:52:00,1317,9,4447.38,
30646,12:54:00,12:54:00,11605,10,4816.66,
30646,12:56:00,12:56:00,11607,11,5458.49,
30646,12:59:00,12:59:00,1421,12,6200.36,
30646,13:00:00,13:00:00,1423,13,6575.32,
30646,13:01:00,13:01:00,1425,14,6884.42,
30646,13:03:00,13:03:00,164560,15,7637.54,
30646,13:05:00,13:05:00,1408,16,7940.52,
30777,15:15:00,15:24:00,1084,1,0.1,
30777,15:25:00,15:25:00,1080,2,273.25,
30777,15:26:00,15:26:00,1086,3,825.73,
30777,15:30:00,15:30:00,1248,4,1981.21,
30777,15:32:00,15:32:00,1330,5,2467.1,
30777,15:34:00,15:34:00,1288,6,2939.36,
30777,15:36:00,15:36:00,1635,7,3504.62,
30777,15:39:00,15:39:00,3605,8,3878.29,
30777,15:42:00,15:42:00,1317,9,4447.38,
30777,15:44:00,15:44:00,11605,10,4816.66,
30777,15:46:00,15:46:00,11607,11,5458.49,
30777,15:49:00,15:49:00,1421,12,6200.36,
30777,15:50:00,15:50:00,1423,13,6575.32,
30777,15:51:00,15:51:00,1425,14,6884.42,
30777,15:53:00,15:53:00,164560,15,7637.54,
30777,15:55:00,15:55:00,1408,16,7940.52,
30868,10:47:00,11:04:00,1084,1,0.1,
30868,11:05:00,11:05:00,1080,2,273.25,
30868,11:06:00,11:06:00,1086,3,825.73,
30868,11:10:00,11:10:00,1248,4,1981.21,
30868,11:12:00,11:12:00,1330,5,2467.1,
30868,11:14:00,11:14:00,1288,6,2939.36,
30868,11:16:00,11:16:00,1635,7,3504.62,
30868,11:19:00,11:19:00,3605,8,3878.29,
30868,11:22:00,11:22:00,1317,9,4447.38,
30868,11:24:00,11:24:00,11605,10,4816.66,
30868,11:26:00,11:26:00,11607,11,5458.49,
30868,11:29:00,11:29:00,1421,12,6200.36,
30868,11:30:00,11:30:00,1423,13,6575.32,
30868,11:31:00,11:31:00,1425,14,6884.42,
30868,11:33:00,11:33:00,164560,15,7637.54,
30868,11:35:00,11:35:00,1408,16,7940.52,
30874,17:59:00,18:11:00,1084,1,0.1,
30874,18:12:00,18:12:00,1080,2,273.25,
30874,18:13:00,18:13:00,1086,3,825.73,
30874,18:17:00,18:17:00,1248,4,1981.21,
30874,18:19:00,18:19:00,1330,5,2467.1,
30874,18:21:00,18:21:00,1288,6,2939.36,
30874,18:23:00,18:23:00,1635,7,3504.62,
30874,18:26:00,18:26:00,3605,8,3878.29,
30874,18:29:00,18:29:00,1317,9,4447.38,
30874,18:31:00,18:31:00,11605,10,4816.66,
30874,18:33:00,18:33:00,11607,11,5458.49,
30874,18:36:00,18:36:00,1421,12,6200.36,
30874,18:37:00,18:37:00,1423,13,6575.32,
30874,18:38:00,18:38:00,1425,14,6884.42,
30874,18:40:00,18:40:00,164560,15,7637.54,
30874,18:42:00,18:42:00,1408,16,7940.52,
31007,16:45:00,16:55:00,1084,1,0.1,
31007,16:56:00,16:56:00,1080,2,273.25,
31007,16:57:00,16:57:00,1086,3,825.73,
31007,17:01:00,17:01:00,1248,4,1981.21,
31007,17:03:00,17:03:00,1330,5,2467.1,
31007,17:05:00,17:05:00,1288,6,2939.36,
31007,17:07:00,17:07:00,1635,7,3504.62,
31007,17:10:00,17:10:00,3605,8,3878.29,
31007,17:13:00,17:13:00,1317,9,4447.38,
31007,17:15:00,17:15:00,11605,10,4816.66,
31007,17:17:00,17:17:00,11607,11,5458.49,
31007,17:20:00,17:20:00,1421,12,6200.36,
31007,17:21:00,17:21:00,1423,13,6575.32,
31007,17:22:00,17:22:00,1425,14,6884.42,
31007,17:24:00,17:24:00,164560,15,7637.54,
31007,17:26:00,17:26:00,1408,16,7940.52,
31025,14:45:00,14:54:00,1084,1,0.1,
31025,14:55:00,14:55:00,1080,2,273.25,
31025,14:56:00,14:56:00,1086,3,825.73,
31025,15:00:00,15:00:00,1248,4,1981.21,
31025,15:02:00,15:02:00,1330,5,2467.1,
31025,15:04:00,15:04:00,1288,6,2939.36,
31025,15:06:00,15:06:00,1635,7,3504.62,
31025,15:09:00,15:09:00,3605,8,3878.29,
31025,15:12:00,15:12:00,1317,9,4447.38,
31025,15:14:00,15:14:00,11605,10,4816.66,
31025,15:16:00,15:16:00,11607,11,5458.49,
31025,15:19:00,15:19:00,1421,12,6200.36,
31025,15:20:00,15:20:00,1423,13,6575.32,
31025,15:21:00,15:21:00,1425,14,6884.42,
31025,15:23:00,15:23:00,164560,15,7637.54,
31025,15:25:00,15:25:00,1408,16,7940.52,
31037,16:03:00,16:09:00,1084,1,0.1,
31037,16:10:00,16:10:00,1080,2,273.25,
31037,16:12:00,16:12:00,1086,3,825.73,
31037,16:16:00,16:16:00,1248,4,1981.21,
31037,16:18:00,16:18:00,1330,5,2467.1,
31037,16:20:00,16:20:00,1288,6,2939.36,
31037,16:22:00,16:22:00,1635,7,3504.62,
31037,16:25:00,16:25:00,3605,8,3878.29,
31037,16:28:00,16:28:00,1317,9,4447.38,
31037,16:29:00,16:29:00,11605,10,4816.66,
31037,16:32:00,16:32:00,11607,11,5458.49,
31037,16:35:00,16:35:00,1421,12,6200.36,
31037,16:36:00,16:36:00,1423,13,6575.32,
31037,16:37:00,16:37:00,1425,14,6884.42,
31037,16:39:00,16:39:00,164560,15,7637.54,
31037,16:41:00,16:41:00,1408,16,7940.52,
31055,15:36:00,15:42:00,1084,1,0.1,
31055,15:43:00,15:43:00,1080,2,273.25,
31055,15:45:00,15:45:00,1086,3,825.73,
31055,15:49:00,15:49:00,1248,4,1981.21,
31055,15:51:00,15:51:00,1330,5,2467.1,
31055,15:53:00,15:53:00,1288,6,2939.36,
31055,15:55:00,15:55:00,1635,7,3504.62,
31055,15:58:00,15:58:00,3605,8,3878.29,
31055,16:01:00,16:01:00,1317,9,4447.38,
31055,16:02:00,16:02:00,11605,10,4816.66,
31055,16:05:00,16:05:00,11607,11,5458.49,
31055,16:08:00,16:08:00,1421,12,6200.36,
31055,16:09:00,16:09:00,1423,13,6575.32,
31055,16:10:00,16:10:00,1425,14,6884.42,
31055,16:12:00,16:12:00,164560,15,7637.54,
31055,16:14:00,16:14:00,1408,16,7940.52,
31062,17:24:00,17:33:00,1084,1,0.1,
31062,17:34:00,17:34:00,1080,2,273.25,
31062,17:36:00,17:36:00,1086,3,825.73,
31062,17:40:00,17:40:00,1248,4,1981.21,
31062,17:42:00,17:42:00,1330,5,2467.1,
31062,17:44:00,17:44:00,1288,6,2939.36,
31062,17:46:00,17:46:00,1635,7,3504.62,
31062,17:49:00,17:49:00,3605,8,3878.29,
31062,17:52:00,17:52:00,1317,9,4447.38,
31062,17:53:00,17:53:00,11605,10,4816.66,
31062,17:56:00,17:56:00,11607,11,5458.49,
31062,17:59:00,17:59:00,1421,12,6200.36,
31062,18:00:00,18:00:00,1423,13,6575.32,
31062,18:01:00,18:01:00,1425,14,6884.42,
31062,18:03:00,18:03:00,164560,15,7637.54,
31062,18:05:00,18:05:00,1408,16,7940.52,
31141,23:00:00,23:10:00,1084,1,0.1,
31141,23:11:00,23:11:00,1080,2,273.25,
31141,23:12:00,23:12:00,1086,3,825.73,
31141,23:15:00,23:15:00,1248,4,1981.21,
31141,23:17:00,23:17:00,1330,5,2467.1,
31141,23:18:00,23:18:00,1288,6,2939.36,
31141,23:20:00,23:20:00,1635,7,3504.62,
31141,23:23:00,23:23:00,3605,8,3878.29,
31141,23:26:00,23:26:00,1317,9,4447.38,
31141,23:27:00,23:27:00,11605,10,4816.66,
31141,23:30:00,23:30:00,11607,11,5458.49,
31141,23:32:00,23:32:00,1421,12,6200.36,
31141,23:33:00,23:33:00,1423,13,6575.32,
31141,23:34:00,23:34:00,1425,14,6884.42,
31141,23:36:00,23:36:00,164560,15,7637.54,
31141,23:37:00,23:37:00,1408,16,7940.52,
31227,15:25:00,15:34:00,1084,1,0.1,
31227,15:35:00,15:35:00,1080,2,273.25,
31227,15:36:00,15:36:00,1086,3,825.73,
31227,15:40:00,15:40:00,1248,4,1981.21,
31227,15:42:00,15:42:00,1330,5,2467.1,
31227,15:44:00,15:44:00,1288,6,2939.36,
31227,15:46:00,15:46:00,1635,7,3504.62,
31227,15:49:00,15:49:00,3605,8,3878.29,
31227,15:52:00,15:52:00,1317,9,4447.38,
31227,15:54:00,15:54:00,11605,10,4816.66,
31227,15:56:00,15:56:00,11607,11,5458.49,
31227,15:59:00,15:59:00,1421,12,6200.36,
31227,16:00:00,16:00:00,1423,13,6575.32,
31227,16:01:00,16:01:00,1425,14,6884.42,
31227,16:03:00,16:03:00,164560,15,7637.54,
31227,16:05:00,16:05:00,1408,16,7940.52,
31565,21:16:00,21:39:00,1084,1,0.1,
31565,21:40:00,21:40:00,1080,2,273.25,
31565,21:41:00,21:41:00,1086,3,825.73,
31565,21:45:00,21:45:00,1248,4,1981.21,
31565,21:47:00,21:47:00,1330,5,2467.1,
31565,21:49:00,21:49:00,1288,6,2939.36,
31565,21:51:00,21:51:00,1635,7,3504.62,
31565,21:54:00,21:54:00,3605,8,3878.29,
31565,21:57:00,21:57:00,1317,9,4447.38,
31565,21:58:00,21:58:00,11605,10,4816.66,
31565,22:01:00,22:01:00,11607,11,5458.49,
31565,22:03:00,22:03:00,1421,12,6200.36,
31565,22:04:00,22:04:00,1423,13,6575.32,
31565,22:05:00,22:05:00,1425,14,6884.42,
31565,22:07:00,22:07:00,164560,15,7637.54,
31565,22:08:00,22:08:00,1408,16,7940.52,
31666,09:58:00,10:02:00,1084,1,0.1,
31666,10:03:00,10:03:00,1080,2,273.25,
31666,10:05:00,10:05:00,1086,3,825.73,
31666,10:09:00,10:09:00,1248,4,1981.21,
31666,10:11:00,10:11:00,1330,5,2467.1,
31666,10:13:00,10:13:00,1288,6,2939.36,
31666,10:15:00,10:15:00,1635,7,3504.62,
31666,10:18:00,10:18:00,3605,8,3878.29,
31666,10:21:00,10:21:00,1317,9,4447.38,
31666,10:22:00,10:22:00,11605,10,4816.66,
31666,10:25:00,10:25:00,11607,11,5458.49,
31666,10:28:00,10:28:00,1421,12,6200.36,
31666,10:29:00,10:29:00,1423,13,6575.32,
31666,10:30:00,10:30:00,1425,14,6884.42,
31666,10:32:00,10:32:00,164560,15,7637.54,
31666,10:34:00,10:34:00,1408,16,7940.52,
31693,07:31:00,07:36:00,1084,1,0.1,
31693,07:37:00,07:37:00,1080,2,273.25,
31693,07:38:00,07:38:00,1086,3,825.73,
31693,07:42:00,07:42:00,1248,4,1981.21,
31693,07:44:00,07:44:00,1330,5,2467.1,
31693,07:46:00,07:46:00,1288,6,2939.36,
31693,07:48:00,07:48:00,1635,7,3504.62,
31693,07:51:00,07:51:00,3605,8,3878.29,
31693,07:54:00,07:54:00,1317,9,4447.38,
31693,07:55:00,07:55:00,11605,10,4816.66,
31693,07:58:00,07:58:00,11607,11,5458.49,
31693,08:00:00,08:00:00,1421,12,6200.36,
31693,08:02:00,08:02:00,1423,13,6575.32,
31693,08:03:00,08:03:00,1425,14,6884.42,
31693,08:05:00,08:05:00,164560,15,7637.54,
31693,08:06:00,08:06:00,1408,16,7940.52,
31710,22:59:00,23:11:00,1084,1,0.1,
31710,23:12:00,23:12:00,1080,2,273.25,
31710,23:13:00,23:13:00,1086,3,825.73,
31710,23:16:00,23:16:00,1248,4,1981.21,
31710,23:17:00,23:17:00,1330,5,2467.1,
31710,23:19:00,23:19:00,1288,6,2939.36,
31710,23:21:00,23:21:00,1635,7,3504.62,
31710,23:24:00,23:24:00,3605,8,3878.29,
31710,23:27:00,23:27:00,1317,9,4447.38,
31710,23:28:00,23:28:00,11605,10,4816.66,
31710,23:30:00,23:30:00,11607,11,5458.49,
31710,23:33:00,23:33:00,1421,12,6200.36,
31710,23:34:00,23:34:00,1423,13,6575.32,
31710,23:35:00,23:35:00,1425,14,6884.42,
31710,23:37:00,23:37:00,164560,15,7637.54,
31710,23:38:00,23:38:00,1408,16,7940.52,
31737,08:07:00,08:27:00,1084,1,0.1,
31737,08:28:00,08:28:00,1080,2,273.25,
31737,08:29:00,08:29:00,1086,3,825.73,
31737,08:33:00,08:33:00,1248,4,1981.21,
31737,08:35:00,08:35:00,1330,5,2467.1,
31737,08:37:00,08:37:00,1288,6,2939.36,
31737,08:39:00,08:39:00,1635,7,3504.62,
31737,08:42:00,08:42:00,3605,8,3878.29,
31737,08:45:00,08:45:00,1317,9,4447.38,
31737,08:47:00,08:47:00,11605,10,4816.66,
31737,08:49:00,08:49:00,11607,11,5458.49,
31737,08:52:00,08:52:00,1421,12,6200.36,
31737,08:53:00,08:53:00,1423,13,6575.32,
31737,08:54:00,08:54:00,1425,14,6884.42,
31737,08:56:00,08:56:00,164560,15,7637.54,
31737,08:58:00,08:58:00,1408,16,7940.52,
31742,20:10:00,20:22:00,1084,1,0.1,
31742,20:23:00,20:23:00,1080,2,273.25,
31742,20:24:00,20:24:00,1086,3,825.73,
31742,20:28:00,20:28:00,1248,4,1981.21,
31742,20:30:00,20:30:00,1330,5,2467.1,
31742,20:32:00,20:32:00,1288,6,2939.36,
31742,20:34:00,20:34:00,1635,7,3504.62,
31742,20:37:00,20:37:00,3605,8,3878.29,
31742,20:40:00,20:40:00,1317,9,4447.38,
31742,20:41:00,20:41:00,11605,10,4816.66,
31742,20:44:00,20:44:00,11607,11,5458.49,
31742,20:46:00,20:46:00,1421,12,6200.36,
31742,20:47:00,20:47:00,1423,13,6575.32,
31742,20:48:00,20:48:00,1425,14,6884.42,
31742,20:50:00,20:50:00,164560,15,7637.54,
31742,20:52:00,20:52:00,1408,16,7940.52,
31884,20:33:00,20:46:00,1084,1,0.1,
31884,20:47:00,20:47:00,1080,2,273.25,
31884,20:48:00,20:48:00,1086,3,825.73,
31884,20:52:00,20:52:00,1248,4,1981.21,
31884,20:54:00,20:54:00,1330,5,2467.1,
31884,20:56:00,20:56:00,1288,6,2939.36,
31884,20:58:00,20:58:00,1635,7,3504.62,
31884,21:01:00,21:01:00,3605,8,3878.29,
31884,21:04:00,21:04:00,1317,9,4447.38,
31884,21:05:00,21:05:00,11605,10,4816.66,
31884,21:08:00,21:08:00,11607,11,5458.49,
31884,21:10:00,21:10:00,1421,12,6200.36,
31884,21:11:00,21:11:00,1423,13,6575.32,
31884,21:12:00,21:12:00,1425,14,6884.42,
31884,21:14:00,21:14:00,164560,15,7637.54,
31884,21:16:00,21:16:00,1408,16,7940.52,
31971,15:55:00,16:04:00,1084,1,0.1,
31971,16:05:00,16:05:00,1080,2,273.25,
31971,16:06:00,16:06:00,1086,3,825.73,
31971,16:10:00,16:10:00,1248,4,1981.21,
31971,16:12:00,16:12:00,1330,5,2467.1,
31971,16:14:00,16:14:00,1288,6,2939.36,
31971,16:16:00,16:16:00,1635,7,3504.62,
31971,16:19:00,16:19:00,3605,8,3878.29,
31971,16:22:00,16:22:00,1317,9,4447.38,
31971,16:24:00,16:24:00,11605,10,4816.66,
31971,16:26:00,16:26:00,11607,11,5458.49,
31971,16:29:00,16:29:00,1421,12,6200.36,
31971,16:30:00,16:30:00,1423,13,6575.32,
31971,16:31:00,16:31:00,1425,14,6884.42,
31971,16:33:00,16:33:00,164560,15,7637.54,
31971,16:35:00,16:35:00,1408,16,7940.52,
31982,16:05:00,16:14:00,1084,1,0.1,
31982,16:15:00,16:15:00,1080,2,273.25,
31982,16:16:00,16:16:00,1086,3,825.73,
31982,16:20:00,16:20:00,1248,4,1981.21,
31982,16:22:00,16:22:00,1330,5,2467.1,
31982,16:24:00,16:24:00,1288,6,2939.36,
31982,16:26:00,16:26:00,1635,7,3504.62,
31982,16:29:00,16:29:00,3605,8,3878.29,
31982,16:32:00,16:32:00,1317,9,4447.38,
31982,16:34:00,16:34:00,11605,10,4816.66,
31982,16:36:00,16:36:00,11607,11,5458.49,
31982,16:39:00,16:39:00,1421,12,6200.36,
31982,16:40:00,16:40:00,1423,13,6575.32,
31982,16:41:00,16:41:00,1425,14,6884.42,
31982,16:43:00,16:43:00,164560,15,7637.54,
31982,16:45:00,16:45:00,1408,16,7940.52,
31991,05:47:00,05:47:00,1248,1,685.46,
31991,05:49:00,05:49:00,1330,2,1171.35,
31991,05:51:00,05:51:00,1288,3,1643.62,
31991,05:52:00,05:52:00,1635,4,2208.86,
31991,05:54:00,05:54:00,3605,5,2582.53,
31991,05:57:00,05:57:00,1317,6,3151.58,
31991,05:58:00,05:58:00,11605,7,3520.86,
31991,06:00:00,06:00:00,11607,8,4162.7,
31991,06:02:00,06:02:00,1421,9,4904.57,
31991,06:04:00,06:04:00,1423,10,5279.52,
31991,06:05:00,06:05:00,1425,11,5588.62,
31991,06:07:00,06:07:00,164560,12,6341.73,
31991,06:08:00,06:08:00,1408,13,6644.7,
32011,19:52:00,20:01:00,1084,1,0.1,
32011,20:02:00,20:02:00,1080,2,273.25,
32011,20:03:00,20:03:00,1086,3,825.73,
32011,20:07:00,20:07:00,1248,4,1981.21,
32011,20:09:00,20:09:00,1330,5,2467.1,
32011,20:11:00,20:11:00,1288,6,2939.36,
32011,20:13:00,20:13:00,1635,7,3504.62,
32011,20:16:00,20:16:00,3605,8,3878.29,
32011,20:19:00,20:19:00,1317,9,4447.38,
32011,20:21:00,20:21:00,11605,10,4816.66,
32011,20:23:00,20:23:00,11607,11,5458.49,
32011,20:26:00,20:26:00,1421,12,6200.36,
32011,20:27:00,20:27:00,1423,13,6575.32,
32011,20:28:00,20:28:00,1425,14,6884.42,
32011,20:30:00,20:30:00,164560,15,7637.54,
32011,20:32:00,20:32:00,1408,16,7940.52,
32124,17:48:00,18:00:00,1084,1,0.1,
32124,18:01:00,18:01:00,1080,2,273.25,
32124,18:02:00,18:02:00,1086,3,825.73,
32124,18:06:00,18:06:00,1248,4,1981.21,
32124,18:08:00,18:08:00,1330,5,2467.1,
32124,18:10:00,18:10:00,1288,6,2939.36,
32124,18:12:00,18:12:00,1635,7,3504.62,
32124,18:15:00,18:15:00,3605,8,3878.29,
32124,18:18:00,18:18:00,1317,9,4447.38,
32124,18:20:00,18:20:00,11605,10,4816.66,
32124,18:22:00,18:22:00,11607,11,5458.49,
32124,18:25:00,18:25:00,1421,12,6200.36,
32124,18:26:00,18:26:00,1423,13,6575.32,
32124,18:27:00,18:27:00,1425,14,6884.42,
32124,18:29:00,18:29:00,164560,15,7637.54,
32124,18:31:00,18:31:00,1408,16,7940.52,
32205,19:05:00,19:13:00,1084,1,0.1,
32205,19:14:00,19:14:00,1080,2,273.25,
32205,19:15:00,19:15:00,1086,3,825.73,
32205,19:19:00,19:19:00,1248,4,1981.21,
32205,19:21:00,19:21:00,1330,5,2467.1,
32205,19:23:00,19:23:00,1288,6,2939.36,
32205,19:25:00,19:25:00,1635,7,3504.62,
32205,19:28:00,19:28:00,3605,8,3878.29,
32205,19:31:00,19:31:00,1317,9,4447.38,
32205,19:33:00,19:33:00,11605,10,4816.66,
32205,19:35:00,19:35:00,11607,11,5458.49,
32205,19:38:00,19:38:00,1421,12,6200.36,
32205,19:39:00,19:39:00,1423,13,6575.32,
32205,19:40:00,19:40:00,1425,14,6884.42,
32205,19:42:00,19:42:00,164560,15,7637.54,
32205,19:44:00,19:44:00,1408,16,7940.52,
10000,07:20:00,07:20:00,1405,1,277.19,
10000,07:21:00,07:21:00,1432,2,653.8,
10000,07:22:00,07:22:00,1428,3,1032.49,
10000,07:23:00,07:23:00,1424,4,1303.87,
10000,07:24:00,07:24:00,1422,5,1611.65,
10000,07:25:00,07:25:00,1419,6,1987.82,
10000,07:29:00,07:29:00,1264,7,2778.27,
10000,07:31:00,07:31:00,11606,8,3396.01,
10000,07:33:00,07:33:00,1316,9,3743.18,
10000,07:36:00,07:36:00,3604,10,4323.67,
10000,07:39:00,07:39:00,1292,11,4870.05,
10000,07:40:00,07:40:00,1289,12,5211.1,
10000,07:42:00,07:42:00,1332,13,5725.17,
10000,07:44:00,07:44:00,1251,14,6213.65,
10000,07:47:00,07:47:00,1078,15,7406.14,
10000,07:48:00,07:48:00,1084,16,7828.11,
10073,19:57:00,19:57:00,1405,1,277.19,
10073,19:58:00,19:58:00,1432,2,653.8,
10073,19:59:00,19:59:00,1428,3,1032.49,
10073,20:00:00,20:00:00,1424,4,1303.87,
10073,20:01:00,20:01:00,1422,5,1611.65,
10073,20:03:00,20:03:00,1419,6,1987.82,
10073,20:06:00,20:06:00,1264,7,2778.27,
10073,20:08:00,20:08:00,11606,8,3396.01,
10073,20:10:00,20:10:00,1316,9,3743.18,
10073,20:14:00,20:14:00,3604,10,4323.67,
10073,20:16:00,20:16:00,1292,11,4870.05,
10073,20:18:00,20:18:00,1289,12,5211.1,
10073,20:20:00,20:20:00,1332,13,5725.17,
10073,20:22:00,20:22:00,1251,14,6213.65,
10073,20:25:00,20:25:00,1078,15,7406.14,
10073,20:27:00,20:27:00,1084,16,7828.11,
10099,22:13:00,22:13:00,1405,1,277.19,
10099,22:14:00,22:14:00,1432,2,653.8,
10099,22:15:00,22:15:00,1428,3,1032.49,
10099,22:16:00,22:16:00,1424,4,1303.87,
10099,22:17:00,22:17:00,1422,5,1611.65,
10099,22:18:00,22:18:00,1419,6,1987.82,
10099,22:21:00,22:21:00,1264,7,2778.27,
10099,22:23:00,22:23:00,11606,8,3396.01,
10099,22:25:00,22:25:00,1316,9,3743.18,
10099,22:28:00,22:28:00,3604,10,4323.67,
10099,22:31:00,22:31:00,1292,11,4870.05,
10099,22:32:00,22:32:00,1289,12,5211.1,
10099,22:34:00,22:34:00,1332,13,5725.17,
10099,22:36:00,22:36:00,1251,14,6213.65,
10099,22:38:00,22:38:00,1078,15,7406.14,
10099,22:40:00,22:40:00,1084,16,7828.11,
10148,10:07:00,10:07:00,1405,1,277.19,
10148,10:08:00,10:08:00,1432,2,653.8,
10148,10:09:00,10:09:00,1428,3,1032.49,
10148,10:10:00,10:10:00,1424,4,1303.87,
10148,10:11:00,10:11:00,1422,5,1611.65,
10148,10:13:00,10:13:00,1419,6,1987.82,
10148,10:16:00,10:16:00,1264,7,2778.27,
10148,10:18:00,10:18:00,11606,8,3396.01,
10148,10:20:00,10:20:00,1316,9,3743.18,
10148,10:24:00,10:24:00,3604,10,4323.67,
10148,10:26:00,10:26:00,1292,11,4870.05,
10148,10:28:00,10:28:00,1289,12,5211.1,
10148,10:30:00,10:30:00,1332,13,5725.17,
10148,10:32:00,10:32:00,1251,14,6213.65,
10148,10:35:00,10:35:00,1078,15,7406.14,
10148,10:37:00,10:37:00,1084,16,7828.11,
10154,15:05:00,15:05:00,1405,1,277.19,
10154,15:06:00,15:06:00,1432,2,653.8,
10154,15:07:00,15:07:00,1428,3,1032.49,
10154,15:08:00,15:08:00,1424,4,1303.87,
10154,15:09:00,15:09:00,1422,5,1611.65,
10154,15:11:00,15:11:00,1419,6,1987.82,
10154,15:14:00,15:14:00,1264,7,2778.27,
10154,15:16:00,15:16:00,11606,8,3396.01,
10154,15:18:00,15:18:00,1316,9,3743.18,
10154,15:22:00,15:22:00,3604,10,4323.67,
10154,15:24:00,15:24:00,1292,11,4870.05,
10154,15:26:00,15:26:00,1289,12,5211.1,
10154,15:28:00,15:28:00,1332,13,5725.17,
10154,15:30:00,15:30:00,1251,14,6213.65,
10154,15:33:00,15:33:00,1078,15,7406.14,
10154,15:35:00,15:35:00,1084,16,7828.11,
10198,22:00:00,22:00:00,1405,1,277.19,
10198,22:01:00,22:01:00,1432,2,653.8,
10198,22:02:00,22:02:00,1428,3,1032.49,
10198,22:03:00,22:03:00,1424,4,1303.87,
10198,22:04:00,22:04:00,1422,5,1611.65,
10198,22:05:00,22:05:00,1419,6,1987.82,
10198,22:08:00,22:08:00,1264,7,2778.27,
10198,22:10:00,22:10:00,11606,8,3396.01,
10198,22:12:00,22:12:00,1316,9,3743.18,
10198,22:16:00,22:16:00,3604,10,4323.67,
10198,22:18:00,22:18:00,1292,11,4870.05,
10198,22:19:00,22:19:00,1289,12,5211.1,
10198,22:21:00,22:21:00,1332,13,5725.17,
10198,22:23:00,22:23:00,1251,14,6213.65,
10198,22:26:00,22:26:00,1078,15,7406.14,
10198,22:27:00,22:27:00,1084,16,7828.11,
10276,21:07:00,21:07:00,1405,1,277.19,
10276,21:08:00,21:08:00,1432,2,653.8,
10276,21:09:00,21:09:00,1428,3,1032.49,
10276,21:10:00,21:10:00,1424,4,1303.87,
10276,21:11:00,21:11:00,1422,5,1611.65,
10276,21:12:00,21:12:00,1419,6,1987.82,
10276,21:16:00,21:16:00,1264,7,2778.27,
10276,21:18:00,21:18:00,11606,8,3396.01,
10276,21:20:00,21:20:00,1316,9,3743.18,
10276,21:23:00,21:23:00,3604,10,4323.67,
10276,21:26:00,21:26:00,1292,11,4870.05,
10276,21:27:00,21:27:00,1289,12,5211.1,
10276,21:29:00,21:29:00,1332,13,5725.17,
10276,21:31:00,21:31:00,1251,14,6213.65,
10276,21:34:00,21:34:00,1078,15,7406.14,
10276,21:36:00,21:36:00,1084,16,7828.11,
10379,09:10:00,09:10:00,1405,1,277.19,
10379,09:11:00,09:11:00,1432,2,653.8,
10379,09:12:00,09:12:00,1428,3,1032.49,
10379,09:13:00,09:13:00,1424,4,1303.87,
10379,09:14:00,09:14:00,1422,5,1611.65,
10379,09:16:00,09:16:00,1419,6,1987.82,
10379,09:19:00,09:19:00,1264,7,2778.27,
10379,09:21:00,09:21:00,11606,8,3396.01,
10379,09:23:00,09:23:00,1316,9,3743.18,
10379,09:27:00,09:27:00,3604,10,4323.67,
10379,09:29:00,09:29:00,1292,11,4870.05,
10379,09:31:00,09:31:00,1289,12,5211.1,
10379,09:33:00,09:33:00,1332,13,5725.17,
10379,09:35:00,09:35:00,1251,14,6213.65,
10379,09:37:00,09:37:00,1078,15,7406.14,
10379,09:39:00,09:39:00,1084,16,7828.11,
10430,15:55:00,15:55:00,1405,1,277.19,
10430,15:56:00,15:56:00,1432,2,653.8,
10430,15:57:00,15:57:00,1428,3,1032.49,
10430,15:58:00,15:58:00,1424,4,1303.87,
10430,15:59:00,15:59:00,1422,5,1611.65,
10430,16:01:00,16:01:00,1419,6,1987.82,
10430,16:04:00,16:04:00,1264,7,2778.27,
10430,16:06:00,16:06:00,11606,8,3396.01,
10430,16:08:00,16:08:00,1316,9,3743.18,
10430,16:12:00,16:12:00,3604,10,4323.67,
10430,16:14:00,16:14:00,1292,11,4870.05,
10430,16:16:00,16:16:00,1289,12,5211.1,
10430,16:18:00,16:18:00,1332,13,5725.17,
10430,16:20:00,16:20:00,1251,14,6213.65,
10430,16:22:00,16:22:00,1078,15,7406.14,
10430,16:24:00,16:24:00,1084,16,7828.11,
10461,21:32:00,21:32:00,1405,1,277.19,
10461,21:33:00,21:33:00,1432,2,653.8,
10461,21:34:00,21:34:00,1428,3,1032.49,
10461,21:35:00,21:35:00,1424,4,1303.87,
10461,21:36:00,21:36:00,1422,5,1611.65,
10461,21:37:00,21:37:00,1419,6,1987.82,
10461,21:41:00,21:41:00,1264,7,2778.27,
10461,21:43:00,21:43:00,11606,8,3396.01,
10461,21:45:00,21:45:00,1316,9,3743.18,
10461,21:48:00,21:48:00,3604,10,4323.67,
10461,21:50:00,21:50:00,1292,11,4870.05,
10461,21:52:00,21:52:00,1289,12,5211.1,
10461,21:54:00,21:54:00,1332,13,5725.17,
10461,21:56:00,21:56:00,1251,14,6213.65,
10461,21:58:00,21:58:00,1078,15,7406.14,
10461,22:00:00,22:00:00,1084,16,7828.11,
10566,12:32:00,12:32:00,1405,1,277.19,
10566,12:33:00,12:33:00,1432,2,653.8,
10566,12:34:00,12:34:00,1428,3,1032.49,
10566,12:35:00,12:35:00,1424,4,1303.87,
10566,12:36:00,12:36:00,1422,5,1611.65,
10566,12:38:00,12:38:00,1419,6,1987.82,
10566,12:41:00,12:41:00,1264,7,2778.27,
10566,12:43:00,12:43:00,11606,8,3396.01,
10566,12:45:00,12:45:00,1316,9,3743.18,
10566,12:49:00,12:49:00,3604,10,4323.67,
10566,12:51:00,12:51:00,1292,11,4870.05,
10566,12:53:00,12:53:00,1289,12,5211.1,
10566,12:55:00,12:55:00,1332,13,5725.17,
10566,12:57:00,12:57:00,1251,14,6213.65,
10566,13:00:00,13:00:00,1078,15,7406.14,
10566,13:02:00,13:02:00,1084,16,7828.11,
10571,08:22:00,08:22:00,1405,1,277.19,
10571,08:23:00,08:23:00,1432,2,653.8,
10571,08:24:00,08:24:00,1428,3,1032.49,
10571,08:25:00,08:25:00,1424,4,1303.87,
10571,08:26:00,08:26:00,1422,5,1611.65,
10571,08:28:00,08:28:00,1419,6,1987.82,
10571,08:31:00,08:31:00,1264,7,2778.27,
10571,08:33:00,08:33:00,11606,8,3396.01,
10571,08:35:00,08:35:00,1316,9,3743.18,
10571,08:39:00,08:39:00,3604,10,4323.67,
10571,08:41:00,08:41:00,1292,11,4870.05,
10571,08:43:00,08:43:00,1289,12,5211.1,
10571,08:45:00,08:45:00,1332,13,5725.17,
10571,08:47:00,08:47:00,1251,14,6213.65,
10571,08:49:00,08:49:00,1078,15,7406.14,
10571,08:51:00,08:51:00,1084,16,7828.11,
10631,10:50:00,10:50:00,1405,1,277.19,
10631,10:51:00,10:51:00,1432,2,653.8,
10631,10:52:00,10:52:00,1428,3,1032.49,
10631,10:53:00,10:53:00,1424,4,1303.87,
10631,10:54:00,10:54:00,1422,5,1611.65,
10631,10:56:00,10:56:00,1419,6,1987.82,
10631,10:59:00,10:59:00,1264,7,2778.27,
10631,11:01:00,11:01:00,11606,8,3396.01,
10631,11:03:00,11:03:00,1316,9,3743.18,
10631,11:07:00,11:07:00,3604,10,4323.67,
10631,11:09:00,11:09:00,1292,11,4870.05,
10631,11:11:00,11:11:00,1289,12,5211.1,
10631,11:13:00,11:13:00,1332,13,5725.17,
10631,11:15:00,11:15:00,1251,14,6213.65,
10631,11:17:00,11:17:00,1078,15,7406.14,
10631,11:19:00,11:19:00,1084,16,7828.11,
10639,08:59:00,08:59:00,1405,1,277.19,
10639,09:00:00,09:00:00,1432,2,653.8,
10639,09:01:00,09:01:00,1428,3,1032.49,
10639,09:02:00,09:02:00,1424,4,1303.87,
10639,09:03:00,09:03:00,1422,5,1611.65,
10639,09:05:00,09:05:00,1419,6,1987.82,
10639,09:08:00,09:08:00,1264,7,2778.27,
10639,09:10:00,09:10:00,11606,8,3396.01,
10639,09:12:00,09:12:00,1316,9,3743.18,
10639,09:16:00,09:16:00,3604,10,4323.67,
10639,09:18:00,09:18:00,1292,11,4870.05,
10639,09:20:00,09:20:00,1289,12,5211.1,
10639,09:22:00,09:22:00,1332,13,5725.17,
10639,09:24:00,09:24:00,1251,14,6213.65,
10639,09:27:00,09:27:00,1078,15,7406.14,
10639,09:29:00,09:29:00,1084,16,7828.11,
10660,12:50:00,12:50:00,1405,1,277.19,
10660,12:51:00,12:51:00,1432,2,653.8,
10660,12:52:00,12:52:00,1428,3,1032.49,
10660,12:53:00,12:53:00,1424,4,1303.87,
10660,12:54:00,12:54:00,1422,5,1611.65,
10660,12:56:00,12:56:00,1419,6,1987.82,
10660,12:59:00,12:59:00,1264,7,2778.27,
10660,13:01:00,13:01:00,11606,8,3396.01,
10660,13:03:00,13:03:00,1316,9,3743.18,
10660,13:07:00,13:07:00,3604,10,4323.67,
10660,13:09:00,13:09:00,1292,11,4870.05,
10660,13:11:00,13:11:00,1289,12,5211.1,
10660,13:13:00,13:13:00,1332,13,5725.17,
10660,13:15:00,13:15:00,1251,14,6213.65,
10660,13:18:00,13:18:00,1078,15,7406.14,
10660,13:20:00,13:20:00,1084,16,7828.11,
10693,14:25:00,14:25:00,1405,1,277.19,
10693,14:26:00,14:26:00,1432,2,653.8,
10693,14:27:00,14:27:00,1428,3,1032.49,
10693,14:28:00,14:28:00,1424,4,1303.87,
10693,14:29:00,14:29:00,1422,5,1611.65,
10693,14:31:00,14:31:00,1419,6,1987.82,
10693,14:34:00,14:34:00,1264,7,2778.27,
10693,14:36:00,14:36:00,11606,8,3396.01,
10693,14:38:00,14:38:00,1316,9,3743.18,
10693,14:42:00,14:42:00,3604,10,4323.67,
10693,14:44:00,14:44:00,1292,11,4870.05,
10693,14:46:00,14:46:00,1289,12,5211.1,
10693,14:48:00,14:48:00,1332,13,5725.17,
10693,14:50:00,14:50:00,1251,14,6213.65,
10693,14:52:00,14:52:00,1078,15,7406.14,
10693,14:54:00,14:54:00,1084,16,7828.11,
10919,18:12:00,18:12:00,1405,1,277.19,
10919,18:13:00,18:13:00,1432,2,653.8,
10919,18:14:00,18:14:00,1428,3,1032.49,
10919,18:15:00,18:15:00,1424,4,1303.87,
10919,18:16:00,18:16:00,1422,5,1611.65,
10919,18:18:00,18:18:00,1419,6,1987.82,
10919,18:21:00,18:21:00,1264,7,2778.27,
10919,18:23:00,18:23:00,11606,8,3396.01,
10919,18:25:00,18:25:00,1316,9,3743.18,
10919,18:29:00,18:29:00,3604,10,4323.67,
10919,18:31:00,18:31:00,1292,11,4870.05,
10919,18:33:00,18:33:00,1289,12,5211.1,
10919,18:35:00,18:35:00,1332,13,5725.17,
10919,18:37:00,18:37:00,1251,14,6213.65,
10919,18:40:00,18:40:00,1078,15,7406.14,
10919,18:42:00,18:42:00,1084,16,7828.11,
11061,06:20:00,06:20:00,1078,1,1514.53,
11061,06:21:00,06:21:00,1084,2,1936.5,
11082,07:54:00,07:54:00,1405,1,277.19,
11082,07:55:00,07:55:00,1432,2,653.8,
11082,07:56:00,07:56:00,1428,3,1032.49,
11082,07:57:00,07:57:00,1424,4,1303.87,
11082,07:58:00,07:58:00,1422,5,1611.65,
11082,08:00:00,08:00:00,1419,6,1987.82,
11082,08:03:00,08:03:00,1264,7,2778.27,
11082,08:05:00,08:05:00,11606,8,3396.01,
11082,08:07:00,08:07:00,1316,9,3743.18,
11082,08:11:00,08:11:00,3604,10,4323.67,
11082,08:13:00,08:13:00,1292,11,4870.05,
11082,08:15:00,08:15:00,1289,12,5211.1,
11082,08:17:00,08:17:00,1332,13,5725.17,
11082,08:19:00,08:19:00,1251,14,6213.65,
11082,08:22:00,08:22:00,1078,15,7406.14,
11082,08:23:00,08:23:00,1084,16,7828.11,
11114,20:27:00,20:27:00,1405,1,277.19,
11114,20:28:00,20:28:00,1432,2,653.8,
11114,20:29:00,20:29:00,1428,3,1032.49,
11114,20:30:00,20:30:00,1424,4,1303.87,
11114,20:31:00,20:31:00,1422,5,1611.65,
11114,20:33:00,20:33:00,1419,6,1987.82,
11114,20:36:00,20:36:00,1264,7,2778.27,
11114,20:38:00,20:38:00,11606,8,3396.01,
11114,20:40:00,20:40:00,1316,9,3743.18,
11114,20:44:00,20:44:00,3604,10,4323.67,
11114,20:46:00,20:46:00,1292,11,4870.05,
11114,20:48:00,20:48:00,1289,12,5211.1,
11114,20:50:00,20:50:00,1332,13,5725.17,
11114,20:52:00,20:52:00,1251,14,6213.65,
11114,20:55:00,20:55:00,1078,15,7406.14,
11114,20:57:00,20:57:00,1084,16,7828.11,
11191,07:24:00,07:24:00,1405,1,277.19,
11191,07:25:00,07:25:00,1432,2,653.8,
11191,07:26:00,07:26:00,1428,3,1032.49,
11191,07:27:00,07:27:00,1424,4,1303.87,
11191,07:28:00,07:28:00,1422,5,1611.65,
11191,07:30:00,07:30:00,1419,6,1987.82,
11191,07:33:00,07:33:00,1264,7,2778.27,
11191,07:35:00,07:35:00,11606,8,3396.01,
11191,07:37:00,07:37:00,1316,9,3743.18,
11191,07:41:00,07:41:00,3604,10,4323.67,
11191,07:43:00,07:43:00,1292,11,4870.05,
11191,07:45:00,07:45:00,1289,12,5211.1,
11191,07:47:00,07:47:00,1332,13,5725.17,
11191,07:49:00,07:49:00,1251,14,6213.65,
11191,07:52:00,07:52:00,1078,15,7406.14,
11191,07:53:00,07:53:00,1084,16,7828.11,
11309,15:59:00,15:59:00,1405,1,277.19,
11309,16:00:00,16:00:00,1432,2,653.8,
11309,16:01:00,16:01:00,1428,3,1032.49,
11309,16:02:00,16:02:00,1424,4,1303.87,
11309,16:03:00,16:03:00,1422,5,1611.65,
11309,16:05:00,16:05:00,1419,6,1987.82,
11309,16:08:00,16:08:00,1264,7,2778.27,
11309,16:10:00,16:10:00,11606,8,3396.01,
11309,16:12:00,16:12:00,1316,9,3743.18,
11309,16:16:00,16:16:00,3604,10,4323.67,
11309,16:18:00,16:18:00,1292,11,4870.05,
11309,16:20:00,16:20:00,1289,12,5211.1,
11309,16:22:00,16:22:00,1332,13,5725.17,
11309,16:24:00,16:24:00,1251,14,6213.65,
11309,16:27:00,16:27:00,1078,15,7406.14,
11309,16:29:00,16:29:00,1084,16,7828.11,
11335,11:38:00,11:38:00,1405,1,277.19,
11335,11:39:00,11:39:00,1432,2,653.8,
11335,11:40:00,11:40:00,1428,3,1032.49,
11335,11:41:00,11:41:00,1424,4,1303.87,
11335,11:42:00,11:42:00,1422,5,1611.65,
11335,11:44:00,11:44:00,1419,6,1987.82,
11335,11:47:00,11:47:00,1264,7,2778.27,
11335,11:49:00,11:49:00,11606,8,3396.01,
11335,11:51:00,11:51:00,1316,9,3743.18,
11335,11:55:00,11:55:00,3604,10,4323.67,
11335,11:57:00,11:57:00,1292,11,4870.05,
11335,11:59:00,11:59:00,1289,12,5211.1,
11335,12:01:00,12:01:00,1332,13,5725.17,
11335,12:03:00,12:03:00,1251,14,6213.65,
11335,12:06:00,12:06:00,1078,15,7406.14,
11335,12:08:00,12:08:00,1084,16,7828.11,
11346,16:05:00,16:05:00,1405,1,277.19,
11346,16:06:00,16:06:00,1432,2,653.8,
11346,16:07:00,16:07:00,1428,3,1032.49,
11346,16:08:00,16:08:00,1424,4,1303.87,
11346,16:09:00,16:09:00,1422,5,1611.65,
11346,16:11:00,16:11:00,1419,6,1987.82,
11346,16:14:00,16:14:00,1264,7,2778.27,
11346,16:16:00,16:16:00,11606,8,3396.01,
11346,16:18:00,16:18:00,1316,9,3743.18,
11346,16:22:00,16:22:00,3604,10,4323.67,
11346,16:24:00,16:24:00,1292,11,4870.05,
11346,16:26:00,16:26:00,1289,12,5211.1,
11346,16:28:00,16:28:00,1332,13,5725.17,
11346,16:30:00,16:30:00,1251,14,6213.65,
11346,16:32:00,16:32:00,1078,15,7406.14,
11346,16:34:00,16:34:00,1084,16,7828.11,
11394,20:19:00,20:19:00,1405,1,277.19,
11394,20:20:00,20:20:00,1432,2,653.8,
11394,20:21:00,20:21:00,1428,3,1032.49,
11394,20:22:00,20:22:00,1424,4,1303.87,
11394,20:23:00,20:23:00,1422,5,1611.65,
11394,20:25:00,20:25:00,1419,6,1987.82,
11394,20:28:00,20:28:00,1264,7,2778.27,
11394,20:30:00,20:30:00,11606,8,3396.01,
11394,20:32:00,20:32:00,1316,9,3743.18,
11394,20:36:00,20:36:00,3604,10,4323.67,
11394,20:38:00,20:38:00,1292,11,4870.05,
11394,20:40:00,20:40:00,1289,12,5211.1,
11394,20:42:00,20:42:00,1332,13,5725.17,
11394,20:44:00,20:44:00,1251,14,6213.65,
11394,20:47:00,20:47:00,1078,15,7406.14,
11394,20:49:00,20:49:00,1084,16,7828.11,
11500,10:44:00,10:44:00,1405,1,277.19,
11500,10:45:00,10:45:00,1432,2,653.8,
11500,10:46:00,10:46:00,1428,3,1032.49,
11500,10:47:00,10:47:00,1424,4,1303.87,
11500,10:48:00,10:48:00,1422,5,1611.65,
11500,10:50:00,10:50:00,1419,6,1987.82,
11500,10:53:00,10:53:00,1264,7,2778.27,
11500,10:55:00,10:55:00,11606,8,3396.01,
11500,10:57:00,10:57:00,1316,9,3743.18,
11500,11:01:00,11:01:00,3604,10,4323.67,
11500,11:03:00,11:03:00,1292,11,4870.05,
11500,11:05:00,11:05:00,1289,12,5211.1,
11500,11:07:00,11:07:00,1332,13,5725.17,
11500,11:09:00,11:09:00,1251,14,6213.65,
11500,11:12:00,11:12:00,1078,15,7406.14,
11500,11:14:00,11:14:00,1084,16,7828.11,
11594,16:44:00,16:44:00,1405,1,277.19,
11594,16:45:00,16:45:00,1432,2,653.8,
11594,16:46:00,16:46:00,1428,3,1032.49,
11594,16:47:00,16:47:00,1424,4,1303.87,
11594,16:48:00,16:48:00,1422,5,1611.65,
11594,16:50:00,16:50:00,1419,6,1987.82,
11594,16:53:00,16:53:00,1264,7,2778.27,
11594,16:55:00,16:55:00,11606,8,3396.01,
11594,16:57:00,16:57:00,1316,9,3743.18,
11594,17:01:00,17:01:00,3604,10,4323.67,
11594,17:03:00,17:03:00,1292,11,4870.05,
11594,17:05:00,17:05:00,1289,12,5211.1,
11594,17:07:00,17:07:00,1332,13,5725.17,
11594,17:09:00,17:09:00,1251,14,6213.65,
11594,17:12:00,17:12:00,1078,15,7406.14,
11594,17:14:00,17:14:00,1084,16,7828.11,
11671,08:04:00,08:04:00,1405,1,277.19,
11671,08:05:00,08:05:00,1432,2,653.8,
11671,08:06:00,08:06:00,1428,3,1032.49,
11671,08:07:00,08:07:00,1424,4,1303.87,
11671,08:08:00,08:08:00,1422,5,1611.65,
11671,08:10:00,08:10:00,1419,6,1987.82,
11671,08:13:00,08:13:00,1264,7,2778.27,
11671,08:15:00,08:15:00,11606,8,3396.01,
11671,08:17:00,08:17:00,1316,9,3743.18,
11671,08:21:00,08:21:00,3604,10,4323.67,
11671,08:23:00,08:23:00,1292,11,4870.05,
11671,08:25:00,08:25:00,1289,12,5211.1,
11671,08:27:00,08:27:00,1332,13,5725.17,
11671,08:29:00,08:29:00,1251,14,6213.65,
11671,08:32:00,08:32:00,1078,15,7406.14,
11671,08:34:00,08:34:00,1084,16,7828.11,
11745,06:26:00,06:26:00,1405,1,277.19,
11745,06:27:00,06:27:00,1432,2,653.8,
11745,06:28:00,06:28:00,1428,3,1032.49,
11745,06:29:00,06:29:00,1424,4,1303.87,
11745,06:30:00,06:30:00,1422,5,1611.65,
11745,06:31:00,06:31:00,1419,6,1987.82,
11745,06:35:00,06:35:00,1264,7,2778.27,
11745,06:37:00,06:37:00,11606,8,3396.01,
11745,06:38:00,06:38:00,1316,9,3743.18,
11745,06:42:00,06:42:00,3604,10,4323.67,
11745,06:44:00,06:44:00,1292,11,4870.05,
11745,06:46:00,06:46:00,1289,12,5211.1,
11745,06:48:00,06:48:00,1332,13,5725.17,
11745,06:50:00,06:50:00,1251,14,6213.65,
11745,06:52:00,06:52:00,1078,15,7406.14,
11745,06:53:00,06:53:00,1084,16,7828.11,
11747,12:05:00,12:05:00,1405,1,277.19,
11747,12:06:00,12:06:00,1432,2,653.8,
11747,12:07:00,12:07:00,1428,3,1032.49,
11747,12:08:00,12:08:00,1424,4,1303.87,
11747,12:09:00,12:09:00,1422,5,1611.65,
11747,12:11:00,12:11:00,1419,6,1987.82,
11747,12:14:00,12:14:00,1264,7,2778.27,
11747,12:16:00,12:16:00,11606,8,3396.01,
11747,12:18:00,12:18:00,1316,9,3743.18,
11747,12:22:00,12:22:00,3604,10,4323.67,
11747,12:24:00,12:24:00,1292,11,4870.05,
11747,12:26:00,12:26:00,1289,12,5211.1,
11747,12:28:00,12:28:00,1332,13,5725.17,
11747,12:30:00,12:30:00,1251,14,6213.65,
11747,12:33:00,12:33:00,1078,15,7406.14,
11747,12:35:00,12:35:00,1084,16,7828.11,
11787,21:26:00,21:26:00,1405,1,277.19,
11787,21:27:00,21:27:00,1432,2,653.8,
11787,21:28:00,21:28:00,1428,3,1032.49,
11787,21:29:00,21:29:00,1424,4,1303.87,
11787,21:30:00,21:30:00,1422,5,1611.65,
11787,21:31:00,21:31:00,1419,6,1987.82,
11787,21:35:00,21:35:00,1264,7,2778.27,
11787,21:37:00,21:37:00,11606,8,3396.01,
11787,21:39:00,21:39:00,1316,9,3743.18,
11787,21:42:00,21:42:00,3604,10,4323.67,
11787,21:45:00,21:45:00,1292,11,4870.05,
11787,21:46:00,21:46:00,1289,12,5211.1,
11787,21:48:00,21:48:00,1332,13,5725.17,
11787,21:50:00,21:50:00,1251,14,6213.65,
11787,21:53:00,21:53:00,1078,15,7406.14,
11787,21:55:00,21:55:00,1084,16,7828.11,
11893,22:49:00,22:49:00,1405,1,277.19,
11893,22:50:00,22:50:00,1432,2,653.8,
11893,22:51:00,22:51:00,1428,3,1032.49,
11893,22:52:00,22:52:00,1424,4,1303.87,
11893,22:53:00,22:53:00,1422,5,1611.65,
11893,22:54:00,22:54:00,1419,6,1987.82,
11893,22:57:00,22:57:00,1264,7,2778.27,
11893,22:59:00,22:59:00,11606,8,3396.01,
11893,23:01:00,23:01:00,1316,9,3743.18,
11893,23:05:00,23:05:00,3604,10,4323.67,
11893,23:07:00,23:07:00,1292,11,4870.05,
11893,23:08:00,23:08:00,1289,12,5211.1,
11893,23:11:00,23:11:00,1332,13,5725.17,
11893,23:12:00,23:12:00,1251,14,6213.65,
11893,23:15:00,23:15:00,1078,15,7406.14,
11893,23:17:00,23:17:00,1084,16,7828.11,
11901,22:31:00,22:31:00,1405,1,277.19,
11901,22:32:00,22:32:00,1432,2,653.8,
11901,22:33:00,22:33:00,1428,3,1032.49,
11901,22:34:00,22:34:00,1424,4,1303.87,
11901,22:35:00,22:35:00,1422,5,1611.65,
11901,22:36:00,22:36:00,1419,6,1987.82,
11901,22:39:00,22:39:00,1264,7,2778.27,
11901,22:41:00,22:41:00,11606,8,3396.01,
11901,22:43:00,22:43:00,1316,9,3743.18,
11901,22:46:00,22:46:00,3604,10,4323.67,
11901,22:49:00,22:49:00,1292,11,4870.05,
11901,22:50:00,22:50:00,1289,12,5211.1,
11901,22:52:00,22:52:00,1332,13,5725.17,
11901,22:54:00,22:54:00,1251,14,6213.65,
11901,22:56:00,22:56:00,1078,15,7406.14,
11901,22:58:00,22:58:00,1084,16,7828.11,
11943,07:44:00,07:44:00,1078,1,1514.53,
11943,07:45:00,07:45:00,1084,2,1936.5,
11970,11:01:00,11:01:00,1405,1,277.19,
11970,11:02:00,11:02:00,1432,2,653.8,
11970,11:03:00,11:03:00,1428,3,1032.49,
11970,11:04:00,11:04:00,1424,4,1303.87,
11970,11:05:00,11:05:00,1422,5,1611.65,
11970,11:07:00,11:07:00,1419,6,1987.82,
11970,11:10:00,11:10:00,1264,7,2778.27,
11970,11:12:00,11:12:00,11606,8,3396.01,
11970,11:14:00,11:14:00,1316,9,3743.18,
11970,11:18:00,11:18:00,3604,10,4323.67,
11970,11:20:00,11:20:00,1292,11,4870.05,
11970,11:22:00,11:22:00,1289,12,5211.1,
11970,11:24:00,11:24:00,1332,13,5725.17,
11970,11:26:00,11:26:00,1251,14,6213.65,
11970,11:28:00,11:28:00,1078,15,7406.14,
11970,11:30:00,11:30:00,1084,16,7828.11,
12069,21:20:00,21:20:00,1405,1,277.19,
12069,21:21:00,21:21:00,1432,2,653.8,
12069,21:22:00,21:22:00,1428,3,1032.49,
12069,21:23:00,21:23:00,1424,4,1303.87,
12069,21:24:00,21:24:00,1422,5,1611.65,
12069,21:25:00,21:25:00,1419,6,1987.82,
12069,21:29:00,21:29:00,1264,7,2778.27,
12069,21:31:00,21:31:00,11606,8,3396.01,
12069,21:33:00,21:33:00,1316,9,3743.18,
12069,21:36:00,21:36:00,3604,10,4323.67,
12069,21:38:00,21:38:00,1292,11,4870.05,
12069,21:40:00,21:40:00,1289,12,5211.1,
12069,21:42:00,21:42:00,1332,13,5725.17,
12069,21:44:00,21:44:00,1251,14,6213.65,
12069,21:46:00,21:46:00,1078,15,7406.14,
12069,21:48:00,21:48:00,1084,16,7828.11,
12298,17:29:00,17:29:00,1405,1,277.19,
12298,17:30:00,17:30:00,1432,2,653.8,
12298,17:31:00,17:31:00,1428,3,1032.49,
12298,17:32:00,17:32:00,1424,4,1303.87,
12298,17:33:00,17:33:00,1422,5,1611.65,
12298,17:35:00,17:35:00,1419,6,1987.82,
12298,17:38:00,17:38:00,1264,7,2778.27,
12298,17:40:00,17:40:00,11606,8,3396.01,
12298,17:42:00,17:42:00,1316,9,3743.18,
12298,17:46:00,17:46:00,3604,10,4323.67,
12298,17:48:00,17:48:00,1292,11,4870.05,
12298,17:50:00,17:50:00,1289,12,5211.1,
12298,17:52:00,17:52:00,1332,13,5725.17,
12298,17:54:00,17:54:00,1251,14,6213.65,
12298,17:56:00,17:56:00,1078,15,7406.14,
12298,17:58:00,17:58:00,1084,16,7828.11,
12314,20:04:00,20:04:00,1405,1,277.19,
12314,20:05:00,20:05:00,1432,2,653.8,
12314,20:06:00,20:06:00,1428,3,1032.49,
12314,20:07:00,20:07:00,1424,4,1303.87,
12314,20:08:00,20:08:00,1422,5,1611.65,
12314,20:09:00,20:09:00,1419,6,1987.82,
12314,20:13:00,20:13:00,1264,7,2778.27,
12314,20:15:00,20:15:00,11606,8,3396.01,
12314,20:17:00,20:17:00,1316,9,3743.18,
12314,20:20:00,20:20:00,3604,10,4323.67,
12314,20:22:00,20:22:00,1292,11,4870.05,
12314,20:24:00,20:24:00,1289,12,5211.1,
12314,20:26:00,20:26:00,1332,13,5725.17,
12314,20:28:00,20:28:00,1251,14,6213.65,
12314,20:30:00,20:30:00,1078,15,7406.14,
12314,20:32:00,20:32:00,1084,16,7828.11,
12316,17:21:00,17:21:00,1405,1,277.19,
12316,17:22:00,17:22:00,1432,2,653.8,
12316,17:23:00,17:23:00,1428,3,1032.49,
12316,17:24:00,17:24:00,1424,4,1303.87,
12316,17:25:00,17:25:00,1422,5,1611.65,
12316,17:27:00,17:27:00,1419,6,1987.82,
12316,17:30:00,17:30:00,1264,7,2778.27,
12316,17:32:00,17:32:00,11606,8,3396.01,
12316,17:34:00,17:34:00,1316,9,3743.18,
12316,17:38:00,17:38:00,3604,10,4323.67,
12316,17:40:00,17:40:00,1292,11,4870.05,
12316,17:42:00,17:42:00,1289,12,5211.1,
12316,17:44:00,17:44:00,1332,13,5725.17,
12316,17:46:00,17:46:00,1251,14,6213.65,
12316,17:49:00,17:49:00,1078,15,7406.14,
12316,17:51:00,17:51:00,1084,16,7828.11,
12330,15:45:00,15:45:00,1405,1,277.19,
12330,15:46:00,15:46:00,1432,2,653.8,
12330,15:47:00,15:47:00,1428,3,1032.49,
12330,15:48:00,15:48:00,1424,4,1303.87,
12330,15:49:00,15:49:00,1422,5,1611.65,
12330,15:51:00,15:51:00,1419,6,1987.82,
12330,15:54:00,15:54:00,1264,7,2778.27,
12330,15:56:00,15:56:00,11606,8,3396.01,
12330,15:58:00,15:58:00,1316,9,3743.18,
12330,16:02:00,16:02:00,3604,10,4323.67,
12330,16:04:00,16:04:00,1292,11,4870.05,
12330,16:06:00,16:06:00,1289,12,5211.1,
12330,16:08:00,16:08:00,1332,13,5725.17,
12330,16:10:00,16:10:00,1251,14,6213.65,
12330,16:12:00,16:12:00,1078,15,7406.14,
12330,16:14:00,16:14:00,1084,16,7828.11,
12499,19:16:00,19:16:00,1405,1,277.19,
12499,19:17:00,19:17:00,1432,2,653.8,
12499,19:18:00,19:18:00,1428,3,1032.49,
12499,19:19:00,19:19:00,1424,4,1303.87,
12499,19:20:00,19:20:00,1422,5,1611.65,
12499,19:22:00,19:22:00,1419,6,1987.82,
12499,19:25:00,19:25:00,1264,7,2778.27,
12499,19:27:00,19:27:00,11606,8,3396.01,
12499,19:29:00,19:29:00,1316,9,3743.18,
12499,19:33:00,19:33:00,3604,10,4323.67,
12499,19:35:00,19:35:00,1292,11,4870.05,
12499,19:37:00,19:37:00,1289,12,5211.1,
12499,19:39:00,19:39:00,1332,13,5725.17,
12499,19:41:00,19:41:00,1251,14,6213.65,
12499,19:43:00,19:43:00,1078,15,7406.14,
12499,19:45:00,19:45:00,1084,16,7828.11,
12611,16:35:00,16:35:00,1405,1,277.19,
12611,16:36:00,16:36:00,1432,2,653.8,
12611,16:37:00,16:37:00,1428,3,1032.49,
12611,16:38:00,16:38:00,1424,4,1303.87,
12611,16:39:00,16:39:00,1422,5,1611.65,
12611,16:41:00,16:41:00,1419,6,1987.82,
12611,16:44:00,16:44:00,1264,7,2778.27,
12611,16:46:00,16:46:00,11606,8,3396.01,
12611,16:48:00,16:48:00,1316,9,3743.18,
12611,16:52:00,16:52:00,3604,10,4323.67,
12611,16:54:00,16:54:00,1292,11,4870.05,
12611,16:56:00,16:56:00,1289,12,5211.1,
12611,16:58:00,16:58:00,1332,13,5725.17,
12611,17:00:00,17:00:00,1251,14,6213.65,
12611,17:02:00,17:02:00,1078,15,7406.14,
12611,17:04:00,17:04:00,1084,16,7828.11,
12894,22:13:00,22:13:00,1405,1,277.19,
12894,22:14:00,22:14:00,1432,2,653.8,
12894,22:15:00,22:15:00,1428,3,1032.49,
12894,22:16:00,22:16:00,1424,4,1303.87,
12894,22:17:00,22:17:00,1422,5,1611.65,
12894,22:18:00,22:18:00,1419,6,1987.82,
12894,22:21:00,22:21:00,1264,7,2778.27,
12894,22:23:00,22:23:00,11606,8,3396.01,
12894,22:25:00,22:25:00,1316,9,3743.18,
12894,22:29:00,22:29:00,3604,10,4323.67,
12894,22:31:00,22:31:00,1292,11,4870.05,
12894,22:32:00,22:32:00,1289,12,5211.1,
12894,22:35:00,22:35:00,1332,13,5725.17,
12894,22:36:00,22:36:00,1251,14,6213.65,
12894,22:39:00,22:39:00,1078,15,7406.14,
12894,22:41:00,22:41:00,1084,16,7828.11,
12967,21:17:00,21:17:00,1405,1,277.19,
12967,21:18:00,21:18:00,1432,2,653.8,
12967,21:19:00,21:19:00,1428,3,1032.49,
12967,21:20:00,21:20:00,1424,4,1303.87,
12967,21:21:00,21:21:00,1422,5,1611.65,
12967,21:22:00,21:22:00,1419,6,1987.82,
12967,21:26:00,21:26:00,1264,7,2778.27,
12967,21:28:00,21:28:00,11606,8,3396.01,
12967,21:30:00,21:30:00,1316,9,3743.18,
12967,21:33:00,21:33:00,3604,10,4323.67,
12967,21:36:00,21:36:00,1292,11,4870.05,
12967,21:37:00,21:37:00,1289,12,5211.1,
12967,21:39:00,21:39:00,1332,13,5725.17,
12967,21:41:00,21:41:00,1251,14,6213.65,
12967,21:44:00,21:44:00,1078,15,7406.14,
12967,21:46:00,21:46:00,1084,16,7828.11,
12984,06:16:00,06:16:00,1405,1,277.19,
12984,06:17:00,06:17:00,1432,2,653.8,
12984,06:18:00,06:18:00,1428,3,1032.49,
12984,06:19:00,06:19:00,1424,4,1303.87,
12984,06:20:00,06:20:00,1422,5,1611.65,
12984,06:21:00,06:21:00,1419,6,1987.82,
12984,06:25:00,06:25:00,1264,7,2778.27,
12984,06:27:00,06:27:00,11606,8,3396.01,
12984,06:28:00,06:28:00,1316,9,3743.18,
12984,06:32:00,06:32:00,3604,10,4323.67,
12984,06:34:00,06:34:00,1292,11,4870.05,
12984,06:36:00,06:36:00,1289,12,5211.1,
12984,06:38:00,06:38:00,1332,13,5725.17,
12984,06:40:00,06:40:00,1251,14,6213.65,
12984,06:43:00,06:43:00,1078,15,7406.14,
12984,06:44:00,06:44:00,1084,16,7828.11,
13058,23:07:00,23:07:00,1405,1,277.19,
13058,23:08:00,23:08:00,1432,2,653.8,
13058,23:09:00,23:09:00,1428,3,1032.49,
13058,23:10:00,23:10:00,1424,4,1303.87,
13058,23:11:00,23:11:00,1422,5,1611.65,
13058,23:12:00,23:12:00,1419,6,1987.82,
13058,23:15:00,23:15:00,1264,7,2778.27,
13058,23:17:00,23:17:00,11606,8,3396.01,
13058,23:19:00,23:19:00,1316,9,3743.18,
13058,23:23:00,23:23:00,3604,10,4323.67,
13058,23:25:00,23:25:00,1292,11,4870.05,
13058,23:26:00,23:26:00,1289,12,5211.1,
13058,23:29:00,23:29:00,1332,13,5725.17,
13058,23:30:00,23:30:00,1251,14,6213.65,
13058,23:33:00,23:33:00,1078,15,7406.14,
13058,23:35:00,23:35:00,1084,16,7828.11,
13076,14:02:00,14:02:00,1405,1,277.19,
13076,14:03:00,14:03:00,1432,2,653.8,
13076,14:04:00,14:04:00,1428,3,1032.49,
13076,14:05:00,14:05:00,1424,4,1303.87,
13076,14:06:00,14:06:00,1422,5,1611.65,
13076,14:08:00,14:08:00,1419,6,1987.82,
13076,14:11:00,14:11:00,1264,7,2778.27,
13076,14:13:00,14:13:00,11606,8,3396.01,
13076,14:15:00,14:15:00,1316,9,3743.18,
13076,14:19:00,14:19:00,3604,10,4323.67,
13076,14:21:00,14:21:00,1292,11,4870.05,
13076,14:23:00,14:23:00,1289,12,5211.1,
13076,14:25:00,14:25:00,1332,13,5725.17,
13076,14:27:00,14:27:00,1251,14,6213.65,
13076,14:30:00,14:30:00,1078,15,7406.14,
13076,14:32:00,14:32:00,1084,16,7828.11,
13288,19:28:00,19:28:00,1405,1,277.19,
13288,19:29:00,19:29:00,1432,2,653.8,
13288,19:30:00,19:30:00,1428,3,1032.49,
13288,19:31:00,19:31:00,1424,4,1303.87,
13288,19:32:00,19:32:00,1422,5,1611.65,
13288,19:34:00,19:34:00,1419,6,1987.82,
13288,19:37:00,19:37:00,1264,7,2778.27,
13288,19:39:00,19:39:00,11606,8,3396.01,
13288,19:41:00,19:41:00,1316,9,3743.18,
13288,19:45:00,19:45:00,3604,10,4323.67,
13288,19:47:00,19:47:00,1292,11,4870.05,
13288,19:49:00,19:49:00,1289,12,5211.1,
13288,19:51:00,19:51:00,1332,13,5725.17,
13288,19:53:00,19:53:00,1251,14,6213.65,
13288,19:55:00,19:55:00,1078,15,7406.14,
13288,19:57:00,19:57:00,1084,16,7828.11,
13307,17:51:00,17:51:00,1405,1,277.19,
13307,17:52:00,17:52:00,1432,2,653.8,
13307,17:53:00,17:53:00,1428,3,1032.49,
13307,17:54:00,17:54:00,1424,4,1303.87,
13307,17:55:00,17:55:00,1422,5,1611.65,
13307,17:57:00,17:57:00,1419,6,1987.82,
13307,18:00:00,18:00:00,1264,7,2778.27,
13307,18:02:00,18:02:00,11606,8,3396.01,
13307,18:04:00,18:04:00,1316,9,3743.18,
13307,18:08:00,18:08:00,3604,10,4323.67,
13307,18:10:00,18:10:00,1292,11,4870.05,
13307,18:12:00,18:12:00,1289,12,5211.1,
13307,18:14:00,18:14:00,1332,13,5725.17,
13307,18:16:00,18:16:00,1251,14,6213.65,
13307,18:19:00,18:19:00,1078,15,7406.14,
13307,18:21:00,18:21:00,1084,16,7828.11,
13325,12:55:00,12:55:00,1405,1,277.19,
13325,12:56:00,12:56:00,1432,2,653.8,
13325,12:57:00,12:57:00,1428,3,1032.49,
13325,12:58:00,12:58:00,1424,4,1303.87,
13325,12:59:00,12:59:00,1422,5,1611.65,
13325,13:01:00,13:01:00,1419,6,1987.82,
13325,13:04:00,13:04:00,1264,7,2778.27,
13325,13:06:00,13:06:00,11606,8,3396.01,
13325,13:08:00,13:08:00,1316,9,3743.18,
13325,13:12:00,13:12:00,3604,10,4323.67,
13325,13:14:00,13:14:00,1292,11,4870.05,
13325,13:16:00,13:16:00,1289,12,5211.1,
13325,13:18:00,13:18:00,1332,13,5725.17,
13325,13:20:00,13:20:00,1251,14,6213.65,
13325,13:22:00,13:22:00,1078,15,7406.14,
13325,13:24:00,13:24:00,1084,16,7828.11,
13344,22:49:00,22:49:00,1405,1,277.19,
13344,22:50:00,22:50:00,1432,2,653.8,
13344,22:51:00,22:51:00,1428,3,1032.49,
13344,22:52:00,22:52:00,1424,4,1303.87,
13344,22:53:00,22:53:00,1422,5,1611.65,
13344,22:54:00,22:54:00,1419,6,1987.82,
13344,22:57:00,22:57:00,1264,7,2778.27,
13344,22:59:00,22:59:00,11606,8,3396.01,
13344,23:01:00,23:01:00,1316,9,3743.18,
13344,23:04:00,23:04:00,3604,10,4323.67,
13344,23:07:00,23:07:00,1292,11,4870.05,
13344,23:08:00,23:08:00,1289,12,5211.1,
13344,23:10:00,23:10:00,1332,13,5725.17,
13344,23:12:00,23:12:00,1251,14,6213.65,
13344,23:14:00,23:14:00,1078,15,7406.14,
13344,23:16:00,23:16:00,1084,16,7828.11,
13415,20:55:00,20:55:00,1405,1,277.19,
13415,20:56:00,20:56:00,1432,2,653.8,
13415,20:57:00,20:57:00,1428,3,1032.49,
13415,20:58:00,20:58:00,1424,4,1303.87,
13415,20:59:00,20:59:00,1422,5,1611.65,
13415,21:00:00,21:00:00,1419,6,1987.82,
13415,21:04:00,21:04:00,1264,7,2778.27,
13415,21:06:00,21:06:00,11606,8,3396.01,
13415,21:08:00,21:08:00,1316,9,3743.18,
13415,21:12:00,21:12:00,3604,10,4323.67,
13415,21:14:00,21:14:00,1292,11,4870.05,
13415,21:15:00,21:15:00,1289,12,5211.1,
13415,21:17:00,21:17:00,1332,13,5725.17,
13415,21:20:00,21:20:00,1251,14,6213.65,
13415,21:23:00,21:23:00,1078,15,7406.14,
13415,21:24:00,21:24:00,1084,16,7828.11,
13471,07:38:00,07:38:00,1078,1,1514.53,
13471,07:39:00,07:39:00,1084,2,1936.5,
13539,09:57:00,09:57:00,1405,1,277.19,
13539,09:58:00,09:58:00,1432,2,653.8,
13539,09:59:00,09:59:00,1428,3,1032.49,
13539,10:00:00,10:00:00,1424,4,1303.87,
13539,10:01:00,10:01:00,1422,5,1611.65,
13539,10:03:00,10:03:00,1419,6,1987.82,
13539,10:06:00,10:06:00,1264,7,2778.27,
13539,10:08:00,10:08:00,11606,8,3396.01,
13539,10:10:00,10:10:00,1316,9,3743.18,
13539,10:14:00,10:14:00,3604,10,4323.67,
13539,10:16:00,10:16:00,1292,11,4870.05,
13539,10:18:00,10:18:00,1289,12,5211.1,
13539,10:20:00,10:20:00,1332,13,5725.17,
13539,10:22:00,10:22:00,1251,14,6213.65,
13539,10:25:00,10:25:00,1078,15,7406.14,
13539,10:27:00,10:27:00,1084,16,7828.11,
13555,05:23:00,05:23:00,1078,1,1514.53,
13555,05:24:00,05:24:00,1084,2,1936.5,
13610,18:23:00,18:23:00,1405,1,277.19,
13610,18:24:00,18:24:00,1432,2,653.8,
13610,18:25:00,18:25:00,1428,3,1032.49,
13610,18:26:00,18:26:00,1424,4,1303.87,
13610,18:27:00,18:27:00,1422,5,1611.65,
13610,18:29:00,18:29:00,1419,6,1987.82,
13610,18:32:00,18:32:00,1264,7,2778.27,
13610,18:34:00,18:34:00,11606,8,3396.01,
13610,18:36:00,18:36:00,1316,9,3743.18,
13610,18:40:00,18:40:00,3604,10,4323.67,
13610,18:42:00,18:42:00,1292,11,4870.05,
13610,18:44:00,18:44:00,1289,12,5211.1,
13610,18:46:00,18:46:00,1332,13,5725.17,
13610,18:48:00,18:48:00,1251,14,6213.65,
13610,18:51:00,18:51:00,1078,15,7406.14,
13610,18:53:00,18:53:00,1084,16,7828.11,
13683,07:44:00,07:44:00,1078,1,1514.53,
13683,07:45:00,07:45:00,1084,2,1936.5,
13720,16:25:00,16:25:00,1405,1,277.19,
13720,16:26:00,16:26:00,1432,2,653.8,
13720,16:27:00,16:27:00,1428,3,1032.49,
13720,16:28:00,16:28:00,1424,4,1303.87,
13720,16:29:00,16:29:00,1422,5,1611.65,
13720,16:31:00,16:31:00,1419,6,1987.82,
13720,16:34:00,16:34:00,1264,7,2778.27,
13720,16:36:00,16:36:00,11606,8,3396.01,
13720,16:38:00,16:38:00,1316,9,3743.18,
13720,16:42:00,16:42:00,3604,10,4323.67,
13720,16:44:00,16:44:00,1292,11,4870.05,
13720,16:46:00,16:46:00,1289,12,5211.1,
13720,16:48:00,16:48:00,1332,13,5725.17,
13720,16:50:00,16:50:00,1251,14,6213.65,
13720,16:52:00,16:52:00,1078,15,7406.14,
13720,16:54:00,16:54:00,1084,16,7828.11,
13762,15:23:00,15:23:00,1405,1,277.19,
13762,15:24:00,15:24:00,1432,2,653.8,
13762,15:25:00,15:25:00,1428,3,1032.49,
13762,15:26:00,15:26:00,1424,4,1303.87,
13762,15:27:00,15:27:00,1422,5,1611.65,
13762,15:29:00,15:29:00,1419,6,1987.82,
13762,15:32:00,15:32:00,1264,7,2778.27,
13762,15:34:00,15:34:00,11606,8,3396.01,
13762,15:36:00,15:36:00,1316,9,3743.18,
13762,15:40:00,15:40:00,3604,10,4323.67,
13762,15:42:00,15:42:00,1292,11,4870.05,
13762,15:44:00,15:44:00,1289,12,5211.1,
13762,15:46:00,15:46:00,1332,13,5725.17,
13762,15:48:00,15:48:00,1251,14,6213.65,
13762,15:51:00,15:51:00,1078,15,7406.14,
13762,15:53:00,15:53:00,1084,16,7828.11,
13840,13:45:00,13:45:00,1405,1,277.19,
13840,13:46:00,13:46:00,1432,2,653.8,
13840,13:47:00,13:47:00,1428,3,1032.49,
13840,13:48:00,13:48:00,1424,4,1303.87,
13840,13:49:00,13:49:00,1422,5,1611.65,
13840,13:51:00,13:51:00,1419,6,1987.82,
13840,13:54:00,13:54:00,1264,7,2778.27,
13840,13:56:00,13:56:00,11606,8,3396.01,
13840,13:58:00,13:58:00,1316,9,3743.18,
13840,14:02:00,14:02:00,3604,10,4323.67,
13840,14:04:00,14:04:00,1292,11,4870.05,
13840,14:06:00,14:06:00,1289,12,5211.1,
13840,14:08:00,14:08:00,1332,13,5725.17,
13840,14:10:00,14:10:00,1251,14,6213.65,
13840,14:12:00,14:12:00,1078,15,7406.14,
13840,14:14:00,14:14:00,1084,16,7828.11,
13960,20:27:00,20:27:00,1405,1,277.19,
13960,20:28:00,20:28:00,1432,2,653.8,
13960,20:29:00,20:29:00,1428,3,1032.49,
13960,20:30:00,20:30:00,1424,4,1303.87,
13960,20:31:00,20:31:00,1422,5,1611.65,
13960,20:32:00,20:32:00,1419,6,1987.82,
13960,20:36:00,20:36:00,1264,7,2778.27,
13960,20:38:00,20:38:00,11606,8,3396.01,
13960,20:40:00,20:40:00,1316,9,3743.18,
13960,20:43:00,20:43:00,3604,10,4323.67,
13960,20:45:00,20:45:00,1292,11,4870.05,
13960,20:47:00,20:47:00,1289,12,5211.1,
13960,20:49:00,20:49:00,1332,13,5725.17,
13960,20:51:00,20:51:00,1251,14,6213.65,
13960,20:53:00,20:53:00,1078,15,7406.14,
13960,20:55:00,20:55:00,1084,16,7828.11,
14055,14:55:00,14:55:00,1405,1,277.19,
14055,14:56:00,14:56:00,1432,2,653.8,
14055,14:57:00,14:57:00,1428,3,1032.49,
14055,14:58:00,14:58:00,1424,4,1303.87,
14055,14:59:00,14:59:00,1422,5,1611.65,
14055,15:01:00,15:01:00,1419,6,1987.82,
14055,15:04:00,15:04:00,1264,7,2778.27,
14055,15:06:00,15:06:00,11606,8,3396.01,
14055,15:08:00,15:08:00,1316,9,3743.18,
14055,15:12:00,15:12:00,3604,10,4323.67,
14055,15:14:00,15:14:00,1292,11,4870.05,
14055,15:16:00,15:16:00,1289,12,5211.1,
14055,15:18:00,15:18:00,1332,13,5725.17,
14055,15:20:00,15:20:00,1251,14,6213.65,
14055,15:22:00,15:22:00,1078,15,7406.14,
14055,15:24:00,15:24:00,1084,16,7828.11,
14310,06:08:00,06:08:00,1405,1,277.19,
14310,06:09:00,06:09:00,1432,2,653.8,
14310,06:10:00,06:10:00,1428,3,1032.49,
14310,06:11:00,06:11:00,1424,4,1303.87,
14310,06:12:00,06:12:00,1422,5,1611.65,
14310,06:13:00,06:13:00,1419,6,1987.82,
14310,06:17:00,06:17:00,1264,7,2778.27,
14310,06:19:00,06:19:00,11606,8,3396.01,
14310,06:20:00,06:20:00,1316,9,3743.18,
14310,06:23:00,06:23:00,3604,10,4323.67,
14310,06:25:00,06:25:00,1292,11,4870.05,
14310,06:27:00,06:27:00,1289,12,5211.1,
14310,06:29:00,06:29:00,1332,13,5725.17,
14310,06:31:00,06:31:00,1251,14,6213.65,
14310,06:33:00,06:33:00,1078,15,7406.14,
14310,06:34:00,06:34:00,1084,16,7828.11,
14342,15:35:00,15:35:00,1405,1,277.19,
14342,15:36:00,15:36:00,1432,2,653.8,
14342,15:37:00,15:37:00,1428,3,1032.49,
14342,15:38:00,15:38:00,1424,4,1303.87,
14342,15:39:00,15:39:00,1422,5,1611.65,
14342,15:41:00,15:41:00,1419,6,1987.82,
14342,15:44:00,15:44:00,1264,7,2778.27,
14342,15:46:00,15:46:00,11606,8,3396.01,
14342,15:48:00,15:48:00,1316,9,3743.18,
14342,15:52:00,15:52:00,3604,10,4323.67,
14342,15:54:00,15:54:00,1292,11,4870.05,
14342,15:56:00,15:56:00,1289,12,5211.1,
14342,15:58:00,15:58:00,1332,13,5725.17,
14342,16:00:00,16:00:00,1251,14,6213.65,
14342,16:02:00,16:02:00,1078,15,7406.14,
14342,16:04:00,16:04:00,1084,16,7828.11,
14349,07:04:00,07:04:00,1405,1,277.19,
14349,07:05:00,07:05:00,1432,2,653.8,
14349,07:06:00,07:06:00,1428,3,1032.49,
14349,07:07:00,07:07:00,1424,4,1303.87,
14349,07:08:00,07:08:00,1422,5,1611.65,
14349,07:10:00,07:10:00,1419,6,1987.82,
14349,07:13:00,07:13:00,1264,7,2778.27,
14349,07:15:00,07:15:00,11606,8,3396.01,
14349,07:17:00,07:17:00,1316,9,3743.18,
14349,07:21:00,07:21:00,3604,10,4323.67,
14349,07:23:00,07:23:00,1292,11,4870.05,
14349,07:25:00,07:25:00,1289,12,5211.1,
14349,07:27:00,07:27:00,1332,13,5725.17,
14349,07:29:00,07:29:00,1251,14,6213.65,
14349,07:32:00,07:32:00,1078,15,7406.14,
14349,07:33:00,07:33:00,1084,16,7828.11,
14354,07:56:00,07:56:00,1405,1,277.19,
14354,07:57:00,07:57:00,1432,2,653.8,
14354,07:58:00,07:58:00,1428,3,1032.49,
14354,07:59:00,07:59:00,1424,4,1303.87,
14354,08:00:00,08:00:00,1422,5,1611.65,
14354,08:01:00,08:01:00,1419,6,1987.82,
14354,08:05:00,08:05:00,1264,7,2778.27,
14354,08:07:00,08:07:00,11606,8,3396.01,
14354,08:09:00,08:09:00,1316,9,3743.18,
14354,08:12:00,08:12:00,3604,10,4323.67,
14354,08:15:00,08:15:00,1292,11,4870.05,
14354,08:16:00,08:16:00,1289,12,5211.1,
14354,08:18:00,08:18:00,1332,13,5725.17,
14354,08:20:00,08:20:00,1251,14,6213.65,
14354,08:23:00,08:23:00,1078,15,7406.14,
14354,08:24:00,08:24:00,1084,16,7828.11,
14409,21:07:00,21:07:00,1405,1,277.19,
14409,21:08:00,21:08:00,1432,2,653.8,
14409,21:09:00,21:09:00,1428,3,1032.49,
14409,21:10:00,21:10:00,1424,4,1303.87,
14409,21:11:00,21:11:00,1422,5,1611.65,
14409,21:12:00,21:12:00,1419,6,1987.82,
14409,21:16:00,21:16:00,1264,7,2778.27,
14409,21:18:00,21:18:00,11606,8,3396.01,
14409,21:20:00,21:20:00,1316,9,3743.18,
14409,21:23:00,21:23:00,3604,10,4323.67,
14409,21:25:00,21:25:00,1292,11,4870.05,
14409,21:27:00,21:27:00,1289,12,5211.1,
14409,21:29:00,21:29:00,1332,13,5725.17,
14409,21:31:00,21:31:00,1251,14,6213.65,
14409,21:33:00,21:33:00,1078,15,7406.14,
14409,21:35:00,21:35:00,1084,16,7828.11,
14432,08:02:00,08:02:00,1078,1,1514.53,
14432,08:03:00,08:03:00,1084,2,1936.5,
14461,13:35:00,13:35:00,1405,1,277.19,
14461,13:36:00,13:36:00,1432,2,653.8,
14461,13:37:00,13:37:00,1428,3,1032.49,
14461,13:38:00,13:38:00,1424,4,1303.87,
14461,13:39:00,13:39:00,1422,5,1611.65,
14461,13:41:00,13:41:00,1419,6,1987.82,
14461,13:44:00,13:44:00,1264,7,2778.27,
14461,13:46:00,13:46:00,11606,8,3396.01,
14461,13:48:00,13:48:00,1316,9,3743.18,
14461,13:52:00,13:52:00,3604,10,4323.67,
14461,13:54:00,13:54:00,1292,11,4870.05,
14461,13:56:00,13:56:00,1289,12,5211.1,
14461,13:58:00,13:58:00,1332,13,5725.17,
14461,14:00:00,14:00:00,1251,14,6213.65,
14461,14:02:00,14:02:00,1078,15,7406.14,
14461,14:04:00,14:04:00,1084,16,7828.11,
14480,12:25:00,12:25:00,1405,1,277.19,
14480,12:26:00,12:26:00,1432,2,653.8,
14480,12:27:00,12:27:00,1428,3,1032.49,
14480,12:28:00,12:28:00,1424,4,1303.87,
14480,12:29:00,12:29:00,1422,5,1611.65,
14480,12:31:00,12:31:00,1419,6,1987.82,
14480,12:34:00,12:34:00,1264,7,2778.27,
14480,12:36:00,12:36:00,11606,8,3396.01,
14480,12:38:00,12:38:00,1316,9,3743.18,
14480,12:42:00,12:42:00,3604,10,4323.67,
14480,12:44:00,12:44:00,1292,11,4870.05,
14480,12:46:00,12:46:00,1289,12,5211.1,
14480,12:48:00,12:48:00,1332,13,5725.17,
14480,12:50:00,12:50:00,1251,14,6213.65,
14480,12:52:00,12:52:00,1078,15,7406.14,
14480,12:54:00,12:54:00,1084,16,7828.11,
14538,18:28:00,18:28:00,1405,1,277.19,
14538,18:29:00,18:29:00,1432,2,653.8,
14538,18:30:00,18:30:00,1428,3,1032.49,
14538,18:31:00,18:31:00,1424,4,1303.87,
14538,18:32:00,18:32:00,1422,5,1611.65,
14538,18:34:00,18:34:00,1419,6,1987.82,
14538,18:37:00,18:37:00,1264,7,2778.27,
14538,18:39:00,18:39:00,11606,8,3396.01,
14538,18:41:00,18:41:00,1316,9,3743.18,
14538,18:45:00,18:45:00,3604,10,4323.67,
14538,18:47:00,18:47:00,1292,11,4870.05,
14538,18:49:00,18:49:00,1289,12,5211.1,
14538,18:51:00,18:51:00,1332,13,5725.17,
14538,18:53:00,18:53:00,1251,14,6213.65,
14538,18:55:00,18:55:00,1078,15,7406.14,
14538,18:57:00,18:57:00,1084,16,7828.11,
14577,20:47:00,20:47:00,1405,1,277.19,
14577,20:48:00,20:48:00,1432,2,653.8,
14577,20:49:00,20:49:00,1428,3,1032.49,
14577,20:50:00,20:50:00,1424,4,1303.87,
14577,20:51:00,20:51:00,1422,5,1611.65,
14577,20:52:00,20:52:00,1419,6,1987.82,
14577,20:56:00,20:56:00,1264,7,2778.27,
14577,20:58:00,20:58:00,11606,8,3396.01,
14577,21:00:00,21:00:00,1316,9,3743.18,
14577,21:03:00,21:03:00,3604,10,4323.67,
14577,21:05:00,21:05:00,1292,11,4870.05,
14577,21:07:00,21:07:00,1289,12,5211.1,
14577,21:09:00,21:09:00,1332,13,5725.17,
14577,21:11:00,21:11:00,1251,14,6213.65,
14577,21:13:00,21:13:00,1078,15,7406.14,
14577,21:15:00,21:15:00,1084,16,7828.11,
14630,11:56:00,11:56:00,1405,1,277.19,
14630,11:57:00,11:57:00,1432,2,653.8,
14630,11:58:00,11:58:00,1428,3,1032.49,
14630,11:59:00,11:59:00,1424,4,1303.87,
14630,12:00:00,12:00:00,1422,5,1611.65,
14630,12:02:00,12:02:00,1419,6,1987.82,
14630,12:05:00,12:05:00,1264,7,2778.27,
14630,12:07:00,12:07:00,11606,8,3396.01,
14630,12:09:00,12:09:00,1316,9,3743.18,
14630,12:13:00,12:13:00,3604,10,4323.67,
14630,12:15:00,12:15:00,1292,11,4870.05,
14630,12:17:00,12:17:00,1289,12,5211.1,
14630,12:19:00,12:19:00,1332,13,5725.17,
14630,12:21:00,12:21:00,1251,14,6213.65,
14630,12:24:00,12:24:00,1078,15,7406.14,
14630,12:26:00,12:26:00,1084,16,7828.11,
14720,13:25:00,13:25:00,1405,1,277.19,
14720,13:26:00,13:26:00,1432,2,653.8,
14720,13:27:00,13:27:00,1428,3,1032.49,
14720,13:28:00,13:28:00,1424,4,1303.87,
14720,13:29:00,13:29:00,1422,5,1611.65,
14720,13:31:00,13:31:00,1419,6,1987.82,
14720,13:34:00,13:34:00,1264,7,2778.27,
14720,13:36:00,13:36:00,11606,8,3396.01,
14720,13:38:00,13:38:00,1316,9,3743.18,
14720,13:42:00,13:42:00,3604,10,4323.67,
14720,13:44:00,13:44:00,1292,11,4870.05,
14720,13:46:00,13:46:00,1289,12,5211.1,
14720,13:48:00,13:48:00,1332,13,5725.17,
14720,13:50:00,13:50:00,1251,14,6213.65,
14720,13:52:00,13:52:00,1078,15,7406.14,
14720,13:54:00,13:54:00,1084,16,7828.11,
14753,19:04:00,19:04:00,1405,1,277.19,
14753,19:05:00,19:05:00,1432,2,653.8,
14753,19:06:00,19:06:00,1428,3,1032.49,
14753,19:07:00,19:07:00,1424,4,1303.87,
14753,19:08:00,19:08:00,1422,5,1611.65,
14753,19:10:00,19:10:00,1419,6,1987.82,
14753,19:13:00,19:13:00,1264,7,2778.27,
14753,19:15:00,19:15:00,11606,8,3396.01,
14753,19:17:00,19:17:00,1316,9,3743.18,
14753,19:21:00,19:21:00,3604,10,4323.67,
14753,19:23:00,19:23:00,1292,11,4870.05,
14753,19:25:00,19:25:00,1289,12,5211.1,
14753,19:27:00,19:27:00,1332,13,5725.17,
14753,19:29:00,19:29:00,1251,14,6213.65,
14753,19:31:00,19:31:00,1078,15,7406.14,
14753,19:33:00,19:33:00,1084,16,7828.11,
14766,23:25:00,23:25:00,1405,1,277.19,
14766,23:26:00,23:26:00,1432,2,653.8,
14766,23:27:00,23:27:00,1428,3,1032.49,
14766,23:28:00,23:28:00,1424,4,1303.87,
14766,23:29:00,23:29:00,1422,5,1611.65,
14766,23:30:00,23:30:00,1419,6,1987.82,
14766,23:33:00,23:33:00,1264,7,2778.27,
14766,23:35:00,23:35:00,11606,8,3396.01,
14766,23:37:00,23:37:00,1316,9,3743.18,
14766,23:40:00,23:40:00,3604,10,4323.67,
14766,23:43:00,23:43:00,1292,11,4870.05,
14766,23:44:00,23:44:00,1289,12,5211.1,
14766,23:46:00,23:46:00,1332,13,5725.17,
14766,23:48:00,23:48:00,1251,14,6213.65,
14766,23:50:00,23:50:00,1078,15,7406.14,
14766,23:52:00,23:52:00,1084,16,7828.11,
14769,18:01:00,18:01:00,1405,1,277.19,
14769,18:02:00,18:02:00,1432,2,653.8,
14769,18:03:00,18:03:00,1428,3,1032.49,
14769,18:04:00,18:04:00,1424,4,1303.87,
14769,18:05:00,18:05:00,1422,5,1611.65,
14769,18:07:00,18:07:00,1419,6,1987.82,
14769,18:10:00,18:10:00,1264,7,2778.27,
14769,18:12:00,18:12:00,11606,8,3396.01,
14769,18:14:00,18:14:00,1316,9,3743.18,
14769,18:18:00,18:18:00,3604,10,4323.67,
14769,18:20:00,18:20:00,1292,11,4870.05,
14769,18:22:00,18:22:00,1289,12,5211.1,
14769,18:24:00,18:24:00,1332,13,5725.17,
14769,18:26:00,18:26:00,1251,14,6213.65,
14769,18:29:00,18:29:00,1078,15,7406.14,
14769,18:31:00,18:31:00,1084,16,7828.11,
14848,16:56:00,16:56:00,1405,1,277.19,
14848,16:57:00,16:57:00,1432,2,653.8,
14848,16:58:00,16:58:00,1428,3,1032.49,
14848,16:59:00,16:59:00,1424,4,1303.87,
14848,17:00:00,17:00:00,1422,5,1611.65,
14848,17:02:00,17:02:00,1419,6,1987.82,
14848,17:05:00,17:05:00,1264,7,2778.27,
14848,17:07:00,17:07:00,11606,8,3396.01,
14848,17:09:00,17:09:00,1316,9,3743.18,
14848,17:13:00,17:13:00,3604,10,4323.67,
14848,17:15:00,17:15:00,1292,11,4870.05,
14848,17:17:00,17:17:00,1289,12,5211.1,
14848,17:19:00,17:19:00,1332,13,5725.17,
14848,17:21:00,17:21:00,1251,14,6213.65,
14848,17:23:00,17:23:00,1078,15,7406.14,
14848,17:25:00,17:25:00,1084,16,7828.11,
14888,17:18:00,17:18:00,1405,1,277.19,
14888,17:19:00,17:19:00,1432,2,653.8,
14888,17:20:00,17:20:00,1428,3,1032.49,
14888,17:21:00,17:21:00,1424,4,1303.87,
14888,17:22:00,17:22:00,1422,5,1611.65,
14888,17:24:00,17:24:00,1419,6,1987.82,
14888,17:27:00,17:27:00,1264,7,2778.27,
14888,17:29:00,17:29:00,11606,8,3396.01,
14888,17:31:00,17:31:00,1316,9,3743.18,
14888,17:35:00,17:35:00,3604,10,4323.67,
14888,17:37:00,17:37:00,1292,11,4870.05,
14888,17:39:00,17:39:00,1289,12,5211.1,
14888,17:41:00,17:41:00,1332,13,5725.17,
14888,17:43:00,17:43:00,1251,14,6213.65,
14888,17:45:00,17:45:00,1078,15,7406.14,
14888,17:47:00,17:47:00,1084,16,7828.11,
14897,11:29:00,11:29:00,1405,1,277.19,
14897,11:30:00,11:30:00,1432,2,653.8,
14897,11:31:00,11:31:00,1428,3,1032.49,
14897,11:32:00,11:32:00,1424,4,1303.87,
14897,11:33:00,11:33:00,1422,5,1611.65,
14897,11:35:00,11:35:00,1419,6,1987.82,
14897,11:38:00,11:38:00,1264,7,2778.27,
14897,11:40:00,11:40:00,11606,8,3396.01,
14897,11:42:00,11:42:00,1316,9,3743.18,
14897,11:46:00,11:46:00,3604,10,4323.67,
14897,11:48:00,11:48:00,1292,11,4870.05,
14897,11:50:00,11:50:00,1289,12,5211.1,
14897,11:52:00,11:52:00,1332,13,5725.17,
14897,11:54:00,11:54:00,1251,14,6213.65,
14897,11:57:00,11:57:00,1078,15,7406.14,
14897,11:59:00,11:59:00,1084,16,7828.11,
15022,23:07:00,23:07:00,1405,1,277.19,
15022,23:08:00,23:08:00,1432,2,653.8,
15022,23:09:00,23:09:00,1428,3,1032.49,
15022,23:10:00,23:10:00,1424,4,1303.87,
15022,23:11:00,23:11:00,1422,5,1611.65,
15022,23:12:00,23:12:00,1419,6,1987.82,
15022,23:15:00,23:15:00,1264,7,2778.27,
15022,23:17:00,23:17:00,11606,8,3396.01,
15022,23:19:00,23:19:00,1316,9,3743.18,
15022,23:22:00,23:22:00,3604,10,4323.67,
15022,23:25:00,23:25:00,1292,11,4870.05,
15022,23:26:00,23:26:00,1289,12,5211.1,
15022,23:28:00,23:28:00,1332,13,5725.17,
15022,23:30:00,23:30:00,1251,14,6213.65,
15022,23:32:00,23:32:00,1078,15,7406.14,
15022,23:34:00,23:34:00,1084,16,7828.11,
15110,07:38:00,07:38:00,1405,1,277.19,
15110,07:39:00,07:39:00,1432,2,653.8,
15110,07:40:00,07:40:00,1428,3,1032.49,
15110,07:41:00,07:41:00,1424,4,1303.87,
15110,07:42:00,07:42:00,1422,5,1611.65,
15110,07:43:00,07:43:00,1419,6,1987.82,
15110,07:47:00,07:47:00,1264,7,2778.27,
15110,07:49:00,07:49:00,11606,8,3396.01,
15110,07:51:00,07:51:00,1316,9,3743.18,
15110,07:54:00,07:54:00,3604,10,4323.67,
15110,07:57:00,07:57:00,1292,11,4870.05,
15110,07:58:00,07:58:00,1289,12,5211.1,
15110,08:00:00,08:00:00,1332,13,5725.17,
15110,08:02:00,08:02:00,1251,14,6213.65,
15110,08:05:00,08:05:00,1078,15,7406.14,
15110,08:06:00,08:06:00,1084,16,7828.11,
15126,05:41:00,05:41:00,1078,1,1514.53,
15126,05:42:00,05:42:00,1084,2,1936.5,
15222,20:37:00,20:37:00,1405,1,277.19,
15222,20:38:00,20:38:00,1432,2,653.8,
15222,20:39:00,20:39:00,1428,3,1032.49,
15222,20:40:00,20:40:00,1424,4,1303.87,
15222,20:41:00,20:41:00,1422,5,1611.65,
15222,20:43:00,20:43:00,1419,6,1987.82,
15222,20:46:00,20:46:00,1264,7,2778.27,
15222,20:48:00,20:48:00,11606,8,3396.01,
15222,20:50:00,20:50:00,1316,9,3743.18,
15222,20:54:00,20:54:00,3604,10,4323.67,
15222,20:56:00,20:56:00,1292,11,4870.05,
15222,20:58:00,20:58:00,1289,12,5211.1,
15222,21:00:00,21:00:00,1332,13,5725.17,
15222,21:02:00,21:02:00,1251,14,6213.65,
15222,21:05:00,21:05:00,1078,15,7406.14,
15222,21:07:00,21:07:00,1084,16,7828.11,
15411,19:09:00,19:09:00,1405,1,277.19,
15411,19:10:00,19:10:00,1432,2,653.8,
15411,19:11:00,19:11:00,1428,3,1032.49,
15411,19:12:00,19:12:00,1424,4,1303.87,
15411,19:13:00,19:13:00,1422,5,1611.65,
15411,19:15:00,19:15:00,1419,6,1987.82,
15411,19:18:00,19:18:00,1264,7,2778.27,
15411,19:20:00,19:20:00,11606,8,3396.01,
15411,19:22:00,19:22:00,1316,9,3743.18,
15411,19:26:00,19:26:00,3604,10,4323.67,
15411,19:28:00,19:28:00,1292,11,4870.05,
15411,19:30:00,19:30:00,1289,12,5211.1,
15411,19:32:00,19:32:00,1332,13,5725.17,
15411,19:34:00,19:34:00,1251,14,6213.65,
15411,19:37:00,19:37:00,1078,15,7406.14,
15411,19:39:00,19:39:00,1084,16,7828.11,
15415,11:47:00,11:47:00,1405,1,277.19,
15415,11:48:00,11:48:00,1432,2,653.8,
15415,11:49:00,11:49:00,1428,3,1032.49,
15415,11:50:00,11:50:00,1424,4,1303.87,
15415,11:51:00,11:51:00,1422,5,1611.65,
15415,11:53:00,11:53:00,1419,6,1987.82,
15415,11:56:00,11:56:00,1264,7,2778.27,
15415,11:58:00,11:58:00,11606,8,3396.01,
15415,12:00:00,12:00:00,1316,9,3743.18,
15415,12:04:00,12:04:00,3604,10,4323.67,
15415,12:06:00,12:06:00,1292,11,4870.05,
15415,12:08:00,12:08:00,1289,12,5211.1,
15415,12:10:00,12:10:00,1332,13,5725.17,
15415,12:12:00,12:12:00,1251,14,6213.65,
15415,12:15:00,12:15:00,1078,15,7406.14,
15415,12:17:00,12:17:00,1084,16,7828.11,
15596,20:16:00,20:16:00,1405,1,277.19,
15596,20:17:00,20:17:00,1432,2,653.8,
15596,20:18:00,20:18:00,1428,3,1032.49,
15596,20:19:00,20:19:00,1424,4,1303.87,
15596,20:20:00,20:20:00,1422,5,1611.65,
15596,20:21:00,20:21:00,1419,6,1987.82,
15596,20:25:00,20:25:00,1264,7,2778.27,
15596,20:27:00,20:27:00,11606,8,3396.01,
15596,20:29:00,20:29:00,1316,9,3743.18,
15596,20:32:00,20:32:00,3604,10,4323.67,
15596,20:34:00,20:34:00,1292,11,4870.05,
15596,20:36:00,20:36:00,1289,12,5211.1,
15596,20:38:00,20:38:00,1332,13,5725.17,
15596,20:40:00,20:40:00,1251,14,6213.65,
15596,20:42:00,20:42:00,1078,15,7406.14,
15596,20:44:00,20:44:00,1084,16,7828.11,
15659,11:02:00,11:02:00,1405,1,277.19,
15659,11:03:00,11:03:00,1432,2,653.8,
15659,11:04:00,11:04:00,1428,3,1032.49,
15659,11:05:00,11:05:00,1424,4,1303.87,
15659,11:06:00,11:06:00,1422,5,1611.65,
15659,11:08:00,11:08:00,1419,6,1987.82,
15659,11:11:00,11:11:00,1264,7,2778.27,
15659,11:13:00,11:13:00,11606,8,3396.01,
15659,11:15:00,11:15:00,1316,9,3743.18,
15659,11:19:00,11:19:00,3604,10,4323.67,
15659,11:21:00,11:21:00,1292,11,4870.05,
15659,11:23:00,11:23:00,1289,12,5211.1,
15659,11:25:00,11:25:00,1332,13,5725.17,
15659,11:27:00,11:27:00,1251,14,6213.65,
15659,11:30:00,11:30:00,1078,15,7406.14,
15659,11:32:00,11:32:00,1084,16,7828.11,
15673,17:12:00,17:12:00,1405,1,277.19,
15673,17:13:00,17:13:00,1432,2,653.8,
15673,17:14:00,17:14:00,1428,3,1032.49,
15673,17:15:00,17:15:00,1424,4,1303.87,
15673,17:16:00,17:16:00,1422,5,1611.65,
15673,17:18:00,17:18:00,1419,6,1987.82,
15673,17:21:00,17:21:00,1264,7,2778.27,
15673,17:23:00,17:23:00,11606,8,3396.01,
15673,17:25:00,17:25:00,1316,9,3743.18,
15673,17:29:00,17:29:00,3604,10,4323.67,
15673,17:31:00,17:31:00,1292,11,4870.05,
15673,17:33:00,17:33:00,1289,12,5211.1,
15673,17:35:00,17:35:00,1332,13,5725.17,
15673,17:37:00,17:37:00,1251,14,6213.65,
15673,17:40:00,17:40:00,1078,15,7406.14,
15673,17:42:00,17:42:00,1084,16,7828.11,
15733,21:20:00,21:20:00,1405,1,277.19,
15733,21:21:00,21:21:00,1432,2,653.8,
15733,21:22:00,21:22:00,1428,3,1032.49,
15733,21:23:00,21:23:00,1424,4,1303.87,
15733,21:24:00,21:24:00,1422,5,1611.65,
15733,21:25:00,21:25:00,1419,6,1987.82,
15733,21:29:00,21:29:00,1264,7,2778.27,
15733,21:31:00,21:31:00,11606,8,3396.01,
15733,21:33:00,21:33:00,1316,9,3743.18,
15733,21:36:00,21:36:00,3604,10,4323.67,
15733,21:38:00,21:38:00,1292,11,4870.05,
15733,21:40:00,21:40:00,1289,12,5211.1,
15733,21:42:00,21:42:00,1332,13,5725.17,
15733,21:44:00,21:44:00,1251,14,6213.65,
15733,21:46:00,21:46:00,1078,15,7406.14,
15733,21:48:00,21:48:00,1084,16,7828.11,
15739,10:50:00,10:50:00,1405,1,277.19,
15739,10:51:00,10:51:00,1432,2,653.8,
15739,10:52:00,10:52:00,1428,3,1032.49,
15739,10:53:00,10:53:00,1424,4,1303.87,
15739,10:54:00,10:54:00,1422,5,1611.65,
15739,10:56:00,10:56:00,1419,6,1987.82,
15739,10:59:00,10:59:00,1264,7,2778.27,
15739,11:01:00,11:01:00,11606,8,3396.01,
15739,11:03:00,11:03:00,1316,9,3743.18,
15739,11:07:00,11:07:00,3604,10,4323.67,
15739,11:09:00,11:09:00,1292,11,4870.05,
15739,11:11:00,11:11:00,1289,12,5211.1,
15739,11:13:00,11:13:00,1332,13,5725.17,
15739,11:15:00,11:15:00,1251,14,6213.65,
15739,11:17:00,11:17:00,1078,15,7406.14,
15739,11:19:00,11:19:00,1084,16,7828.11,
15748,11:34:00,11:34:00,1405,1,277.19,
15748,11:35:00,11:35:00,1432,2,653.8,
15748,11:36:00,11:36:00,1428,3,1032.49,
15748,11:37:00,11:37:00,1424,4,1303.87,
15748,11:38:00,11:38:00,1422,5,1611.65,
15748,11:40:00,11:40:00,1419,6,1987.82,
15748,11:43:00,11:43:00,1264,7,2778.27,
15748,11:45:00,11:45:00,11606,8,3396.01,
15748,11:47:00,11:47:00,1316,9,3743.18,
15748,11:51:00,11:51:00,3604,10,4323.67,
15748,11:53:00,11:53:00,1292,11,4870.05,
15748,11:55:00,11:55:00,1289,12,5211.1,
15748,11:57:00,11:57:00,1332,13,5725.17,
15748,11:59:00,11:59:00,1251,14,6213.65,
15748,12:01:00,12:01:00,1078,15,7406.14,
15748,12:03:00,12:03:00,1084,16,7828.11,
15835,05:43:00,05:43:00,1078,1,1514.53,
15835,05:44:00,05:44:00,1084,2,1936.5,
15914,19:33:00,19:33:00,1405,1,277.19,
15914,19:34:00,19:34:00,1432,2,653.8,
15914,19:35:00,19:35:00,1428,3,1032.49,
15914,19:36:00,19:36:00,1424,4,1303.87,
15914,19:37:00,19:37:00,1422,5,1611.65,
15914,19:39:00,19:39:00,1419,6,1987.82,
15914,19:42:00,19:42:00,1264,7,2778.27,
15914,19:44:00,19:44:00,11606,8,3396.01,
15914,19:46:00,19:46:00,1316,9,3743.18,
15914,19:50:00,19:50:00,3604,10,4323.67,
15914,19:52:00,19:52:00,1292,11,4870.05,
15914,19:54:00,19:54:00,1289,12,5211.1,
15914,19:56:00,19:56:00,1332,13,5725.17,
15914,19:58:00,19:58:00,1251,14,6213.65,
15914,20:01:00,20:01:00,1078,15,7406.14,
15914,20:03:00,20:03:00,1084,16,7828.11,
15922,08:22:00,08:22:00,1405,1,277.19,
15922,08:23:00,08:23:00,1432,2,653.8,
15922,08:24:00,08:24:00,1428,3,1032.49,
15922,08:25:00,08:25:00,1424,4,1303.87,
15922,08:26:00,08:26:00,1422,5,1611.65,
15922,08:28:00,08:28:00,1419,6,1987.82,
15922,08:31:00,08:31:00,1264,7,2778.27,
15922,08:33:00,08:33:00,11606,8,3396.01,
15922,08:35:00,08:35:00,1316,9,3743.18,
15922,08:39:00,08:39:00,3604,10,4323.67,
15922,08:41:00,08:41:00,1292,11,4870.05,
15922,08:43:00,08:43:00,1289,12,5211.1,
15922,08:45:00,08:45:00,1332,13,5725.17,
15922,08:47:00,08:47:00,1251,14,6213.65,
15922,08:49:00,08:49:00,1078,15,7406.14,
15922,08:51:00,08:51:00,1084,16,7828.11,
15994,09:55:00,09:55:00,1405,1,277.19,
15994,09:56:00,09:56:00,1432,2,653.8,
15994,09:57:00,09:57:00,1428,3,1032.49,
15994,09:58:00,09:58:00,1424,4,1303.87,
15994,09:59:00,09:59:00,1422,5,1611.65,
15994,10:01:00,10:01:00,1419,6,1987.82,
15994,10:04:00,10:04:00,1264,7,2778.27,
15994,10:06:00,10:06:00,11606,8,3396.01,
15994,10:08:00,10:08:00,1316,9,3743.18,
15994,10:12:00,10:12:00,3604,10,4323.67,
15994,10:14:00,10:14:00,1292,11,4870.05,
15994,10:16:00,10:16:00,1289,12,5211.1,
15994,10:18:00,10:18:00,1332,13,5725.17,
15994,10:20:00,10:20:00,1251,14,6213.65,
15994,10:22:00,10:22:00,1078,15,7406.14,
15994,10:24:00,10:24:00,1084,16,7828.11,
16005,10:28:00,10:28:00,1405,1,277.19,
16005,10:29:00,10:29:00,1432,2,653.8,
16005,10:30:00,10:30:00,1428,3,1032.49,
16005,10:31:00,10:31:00,1424,4,1303.87,
16005,10:32:00,10:32:00,1422,5,1611.65,
16005,10:34:00,10:34:00,1419,6,1987.82,
16005,10:37:00,10:37:00,1264,7,2778.27,
16005,10:39:00,10:39:00,11606,8,3396.01,
16005,10:41:00,10:41:00,1316,9,3743.18,
16005,10:45:00,10:45:00,3604,10,4323.67,
16005,10:47:00,10:47:00,1292,11,4870.05,
16005,10:49:00,10:49:00,1289,12,5211.1,
16005,10:51:00,10:51:00,1332,13,5725.17,
16005,10:53:00,10:53:00,1251,14,6213.65,
16005,10:55:00,10:55:00,1078,15,7406.14,
16005,10:57:00,10:57:00,1084,16,7828.11,
16106,11:23:00,11:23:00,1405,1,277.19,
16106,11:24:00,11:24:00,1432,2,653.8,
16106,11:25:00,11:25:00,1428,3,1032.49,
16106,11:26:00,11:26:00,1424,4,1303.87,
16106,11:27:00,11:27:00,1422,5,1611.65,
16106,11:29:00,11:29:00,1419,6,1987.82,
16106,11:32:00,11:32:00,1264,7,2778.27,
16106,11:34:00,11:34:00,11606,8,3396.01,
16106,11:36:00,11:36:00,1316,9,3743.18,
16106,11:40:00,11:40:00,3604,10,4323.67,
16106,11:42:00,11:42:00,1292,11,4870.05,
16106,11:44:00,11:44:00,1289,12,5211.1,
16106,11:46:00,11:46:00,1332,13,5725.17,
16106,11:48:00,11:48:00,1251,14,6213.65,
16106,11:50:00,11:50:00,1078,15,7406.14,
16106,11:52:00,11:52:00,1084,16,7828.11,
16119,09:27:00,09:27:00,1405,1,277.19,
16119,09:28:00,09:28:00,1432,2,653.8,
16119,09:29:00,09:29:00,1428,3,1032.49,
16119,09:30:00,09:30:00,1424,4,1303.87,
16119,09:31:00,09:31:00,1422,5,1611.65,
16119,09:33:00,09:33:00,1419,6,1987.82,
16119,09:36:00,09:36:00,1264,7,2778.27,
16119,09:38:00,09:38:00,11606,8,3396.01,
16119,09:40:00,09:40:00,1316,9,3743.18,
16119,09:44:00,09:44:00,3604,10,4323.67,
16119,09:46:00,09:46:00,1292,11,4870.05,
16119,09:48:00,09:48:00,1289,12,5211.1,
16119,09:50:00,09:50:00,1332,13,5725.17,
16119,09:52:00,09:52:00,1251,14,6213.65,
16119,09:55:00,09:55:00,1078,15,7406.14,
16119,09:57:00,09:57:00,1084,16,7828.11,
16153,17:02:00,17:02:00,1405,1,277.19,
16153,17:03:00,17:03:00,1432,2,653.8,
16153,17:04:00,17:04:00,1428,3,1032.49,
16153,17:05:00,17:05:00,1424,4,1303.87,
16153,17:06:00,17:06:00,1422,5,1611.65,
16153,17:08:00,17:08:00,1419,6,1987.82,
16153,17:11:00,17:11:00,1264,7,2778.27,
16153,17:13:00,17:13:00,11606,8,3396.01,
16153,17:15:00,17:15:00,1316,9,3743.18,
16153,17:19:00,17:19:00,3604,10,4323.67,
16153,17:21:00,17:21:00,1292,11,4870.05,
16153,17:23:00,17:23:00,1289,12,5211.1,
16153,17:25:00,17:25:00,1332,13,5725.17,
16153,17:27:00,17:27:00,1251,14,6213.65,
16153,17:30:00,17:30:00,1078,15,7406.14,
16153,17:32:00,17:32:00,1084,16,7828.11,
16289,20:58:00,20:58:00,1405,1,277.19,
16289,20:59:00,20:59:00,1432,2,653.8,
16289,21:00:00,21:00:00,1428,3,1032.49,
16289,21:01:00,21:01:00,1424,4,1303.87,
16289,21:02:00,21:02:00,1422,5,1611.65,
16289,21:03:00,21:03:00,1419,6,1987.82,
16289,21:07:00,21:07:00,1264,7,2778.27,
16289,21:09:00,21:09:00,11606,8,3396.01,
16289,21:11:00,21:11:00,1316,9,3743.18,
16289,21:14:00,21:14:00,3604,10,4323.67,
16289,21:16:00,21:16:00,1292,11,4870.05,
16289,21:18:00,21:18:00,1289,12,5211.1,
16289,21:20:00,21:20:00,1332,13,5725.17,
16289,21:22:00,21:22:00,1251,14,6213.65,
16289,21:24:00,21:24:00,1078,15,7406.14,
16289,21:26:00,21:26:00,1084,16,7828.11,
16339,12:35:00,12:35:00,1405,1,277.19,
16339,12:36:00,12:36:00,1432,2,653.8,
16339,12:37:00,12:37:00,1428,3,1032.49,
16339,12:38:00,12:38:00,1424,4,1303.87,
16339,12:39:00,12:39:00,1422,5,1611.65,
16339,12:41:00,12:41:00,1419,6,1987.82,
16339,12:44:00,12:44:00,1264,7,2778.27,
16339,12:46:00,12:46:00,11606,8,3396.01,
16339,12:48:00,12:48:00,1316,9,3743.18,
16339,12:52:00,12:52:00,3604,10,4323.67,
16339,12:54:00,12:54:00,1292,11,4870.05,
16339,12:56:00,12:56:00,1289,12,5211.1,
16339,12:58:00,12:58:00,1332,13,5725.17,
16339,13:00:00,13:00:00,1251,14,6213.65,
16339,13:02:00,13:02:00,1078,15,7406.14,
16339,13:04:00,13:04:00,1084,16,7828.11,
16421,08:58:00,08:58:00,1405,1,277.19,
16421,08:59:00,08:59:00,1432,2,653.8,
16421,09:00:00,09:00:00,1428,3,1032.49,
16421,09:01:00,09:01:00,1424,4,1303.87,
16421,09:02:00,09:02:00,1422,5,1611.65,
16421,09:04:00,09:04:00,1419,6,1987.82,
16421,09:07:00,09:07:00,1264,7,2778.27,
16421,09:09:00,09:09:00,11606,8,3396.01,
16421,09:11:00,09:11:00,1316,9,3743.18,
16421,09:15:00,09:15:00,3604,10,4323.67,
16421,09:17:00,09:17:00,1292,11,4870.05,
16421,09:19:00,09:19:00,1289,12,5211.1,
16421,09:21:00,09:21:00,1332,13,5725.17,
16421,09:23:00,09:23:00,1251,14,6213.65,
16421,09:25:00,09:25:00,1078,15,7406.14,
16421,09:27:00,09:27:00,1084,16,7828.11,
16431,08:41:00,08:41:00,1405,1,277.19,
16431,08:42:00,08:42:00,1432,2,653.8,
16431,08:43:00,08:43:00,1428,3,1032.49,
16431,08:44:00,08:44:00,1424,4,1303.87,
16431,08:45:00,08:45:00,1422,5,1611.65,
16431,08:47:00,08:47:00,1419,6,1987.82,
16431,08:50:00,08:50:00,1264,7,2778.27,
16431,08:52:00,08:52:00,11606,8,3396.01,
16431,08:54:00,08:54:00,1316,9,3743.18,
16431,08:58:00,08:58:00,3604,10,4323.67,
16431,09:00:00,09:00:00,1292,11,4870.05,
16431,09:02:00,09:02:00,1289,12,5211.1,
16431,09:04:00,09:04:00,1332,13,5725.17,
16431,09:06:00,09:06:00,1251,14,6213.65,
16431,09:09:00,09:09:00,1078,15,7406.14,
16431,09:11:00,09:11:00,1084,16,7828.11,
16559,16:56:00,16:56:00,1405,1,277.19,
16559,16:57:00,16:57:00,1432,2,653.8,
16559,16:58:00,16:58:00,1428,3,1032.49,
16559,16:59:00,16:59:00,1424,4,1303.87,
16559,17:00:00,17:00:00,1422,5,1611.65,
16559,17:02:00,17:02:00,1419,6,1987.82,
16559,17:05:00,17:05:00,1264,7,2778.27,
16559,17:07:00,17:07:00,11606,8,3396.01,
16559,17:09:00,17:09:00,1316,9,3743.18,
16559,17:13:00,17:13:00,3604,10,4323.67,
16559,17:15:00,17:15:00,1292,11,4870.05,
16559,17:17:00,17:17:00,1289,12,5211.1,
16559,17:19:00,17:19:00,1332,13,5725.17,
16559,17:21:00,17:21:00,1251,14,6213.65,
16559,17:23:00,17:23:00,1078,15,7406.14,
16559,17:25:00,17:25:00,1084,16,7828.11,
16589,14:29:00,14:29:00,1405,1,277.19,
16589,14:30:00,14:30:00,1432,2,653.8,
16589,14:31:00,14:31:00,1428,3,1032.49,
16589,14:32:00,14:32:00,1424,4,1303.87,
16589,14:33:00,14:33:00,1422,5,1611.65,
16589,14:35:00,14:35:00,1419,6,1987.82,
16589,14:38:00,14:38:00,1264,7,2778.27,
16589,14:40:00,14:40:00,11606,8,3396.01,
16589,14:42:00,14:42:00,1316,9,3743.18,
16589,14:46:00,14:46:00,3604,10,4323.67,
16589,14:48:00,14:48:00,1292,11,4870.05,
16589,14:50:00,14:50:00,1289,12,5211.1,
16589,14:52:00,14:52:00,1332,13,5725.17,
16589,14:54:00,14:54:00,1251,14,6213.65,
16589,14:57:00,14:57:00,1078,15,7406.14,
16589,14:59:00,14:59:00,1084,16,7828.11,
16652,13:08:00,13:08:00,1405,1,277.19,
16652,13:09:00,13:09:00,1432,2,653.8,
16652,13:10:00,13:10:00,1428,3,1032.49,
16652,13:11:00,13:11:00,1424,4,1303.87,
16652,13:12:00,13:12:00,1422,5,1611.65,
16652,13:14:00,13:14:00,1419,6,1987.82,
16652,13:17:00,13:17:00,1264,7,2778.27,
16652,13:19:00,13:19:00,11606,8,3396.01,
16652,13:21:00,13:21:00,1316,9,3743.18,
16652,13:25:00,13:25:00,3604,10,4323.67,
16652,13:27:00,13:27:00,1292,11,4870.05,
16652,13:29:00,13:29:00,1289,12,5211.1,
16652,13:31:00,13:31:00,1332,13,5725.17,
16652,13:33:00,13:33:00,1251,14,6213.65,
16652,13:36:00,13:36:00,1078,15,7406.14,
16652,13:38:00,13:38:00,1084,16,7828.11,
16685,19:28:00,19:28:00,1405,1,277.19,
16685,19:29:00,19:29:00,1432,2,653.8,
16685,19:30:00,19:30:00,1428,3,1032.49,
16685,19:31:00,19:31:00,1424,4,1303.87,
16685,19:32:00,19:32:00,1422,5,1611.65,
16685,19:34:00,19:34:00,1419,6,1987.82,
16685,19:37:00,19:37:00,1264,7,2778.27,
16685,19:39:00,19:39:00,11606,8,3396.01,
16685,19:41:00,19:41:00,1316,9,3743.18,
16685,19:45:00,19:45:00,3604,10,4323.67,
16685,19:47:00,19:47:00,1292,11,4870.05,
16685,19:49:00,19:49:00,1289,12,5211.1,
16685,19:51:00,19:51:00,1332,13,5725.17,
16685,19:53:00,19:53:00,1251,14,6213.65,
16685,19:55:00,19:55:00,1078,15,7406.14,
16685,19:57:00,19:57:00,1084,16,7828.11,
16749,11:55:00,11:55:00,1405,1,277.19,
16749,11:56:00,11:56:00,1432,2,653.8,
16749,11:57:00,11:57:00,1428,3,1032.49,
16749,11:58:00,11:58:00,1424,4,1303.87,
16749,11:59:00,11:59:00,1422,5,1611.65,
16749,12:01:00,12:01:00,1419,6,1987.82,
16749,12:04:00,12:04:00,1264,7,2778.27,
16749,12:06:00,12:06:00,11606,8,3396.01,
16749,12:08:00,12:08:00,1316,9,3743.18,
16749,12:12:00,12:12:00,3604,10,4323.67,
16749,12:14:00,12:14:00,1292,11,4870.05,
16749,12:16:00,12:16:00,1289,12,5211.1,
16749,12:18:00,12:18:00,1332,13,5725.17,
16749,12:20:00,12:20:00,1251,14,6213.65,
16749,12:22:00,12:22:00,1078,15,7406.14,
16749,12:24:00,12:24:00,1084,16,7828.11,
16759,18:45:00,18:45:00,1405,1,277.19,
16759,18:46:00,18:46:00,1432,2,653.8,
16759,18:47:00,18:47:00,1428,3,1032.49,
16759,18:48:00,18:48:00,1424,4,1303.87,
16759,18:49:00,18:49:00,1422,5,1611.65,
16759,18:51:00,18:51:00,1419,6,1987.82,
16759,18:54:00,18:54:00,1264,7,2778.27,
16759,18:56:00,18:56:00,11606,8,3396.01,
16759,18:58:00,18:58:00,1316,9,3743.18,
16759,19:02:00,19:02:00,3604,10,4323.67,
16759,19:04:00,19:04:00,1292,11,4870.05,
16759,19:06:00,19:06:00,1289,12,5211.1,
16759,19:08:00,19:08:00,1332,13,5725.17,
16759,19:10:00,19:10:00,1251,14,6213.65,
16759,19:13:00,19:13:00,1078,15,7406.14,
16759,19:15:00,19:15:00,1084,16,7828.11,
16771,19:40:00,19:40:00,1405,1,277.19,
16771,19:41:00,19:41:00,1432,2,653.8,
16771,19:42:00,19:42:00,1428,3,1032.49,
16771,19:43:00,19:43:00,1424,4,1303.87,
16771,19:44:00,19:44:00,1422,5,1611.65,
16771,19:46:00,19:46:00,1419,6,1987.82,
16771,19:49:00,19:49:00,1264,7,2778.27,
16771,19:51:00,19:51:00,11606,8,3396.01,
16771,19:53:00,19:53:00,1316,9,3743.18,
16771,19:57:00,19:57:00,3604,10,4323.67,
16771,19:59:00,19:59:00,1292,11,4870.05,
16771,20:01:00,20:01:00,1289,12,5211.1,
16771,20:03:00,20:03:00,1332,13,5725.17,
16771,20:05:00,20:05:00,1251,14,6213.65,
16771,20:07:00,20:07:00,1078,15,7406.14,
16771,20:09:00,20:09:00,1084,16,7828.11,
16792,06:23:00,06:23:00,1078,1,1514.53,
16792,06:24:00,06:24:00,1084,2,1936.5,
16817,16:17:00,16:17:00,1405,1,277.19,
16817,16:18:00,16:18:00,1432,2,653.8,
16817,16:19:00,16:19:00,1428,3,1032.49,
16817,16:20:00,16:20:00,1424,4,1303.87,
16817,16:21:00,16:21:00,1422,5,1611.65,
16817,16:23:00,16:23:00,1419,6,1987.82,
16817,16:26:00,16:26:00,1264,7,2778.27,
16817,16:28:00,16:28:00,11606,8,3396.01,
16817,16:30:00,16:30:00,1316,9,3743.18,
16817,16:34:00,16:34:00,3604,10,4323.67,
16817,16:36:00,16:36:00,1292,11,4870.05,
16817,16:38:00,16:38:00,1289,12,5211.1,
16817,16:40:00,16:40:00,1332,13,5725.17,
16817,16:42:00,16:42:00,1251,14,6213.65,
16817,16:45:00,16:45:00,1078,15,7406.14,
16817,16:47:00,16:47:00,1084,16,7828.11,
16844,20:27:00,20:27:00,1405,1,277.19,
16844,20:28:00,20:28:00,1432,2,653.8,
16844,20:29:00,20:29:00,1428,3,1032.49,
16844,20:30:00,20:30:00,1424,4,1303.87,
16844,20:31:00,20:31:00,1422,5,1611.65,
16844,20:32:00,20:32:00,1419,6,1987.82,
16844,20:36:00,20:36:00,1264,7,2778.27,
16844,20:38:00,20:38:00,11606,8,3396.01,
16844,20:40:00,20:40:00,1316,9,3743.18,
16844,20:43:00,20:43:00,3604,10,4323.67,
16844,20:45:00,20:45:00,1292,11,4870.05,
16844,20:47:00,20:47:00,1289,12,5211.1,
16844,20:49:00,20:49:00,1332,13,5725.17,
16844,20:51:00,20:51:00,1251,14,6213.65,
16844,20:53:00,20:53:00,1078,15,7406.14,
16844,20:55:00,20:55:00,1084,16,7828.11,
16848,14:05:00,14:05:00,1405,1,277.19,
16848,14:06:00,14:06:00,1432,2,653.8,
16848,14:07:00,14:07:00,1428,3,1032.49,
16848,14:08:00,14:08:00,1424,4,1303.87,
16848,14:09:00,14:09:00,1422,5,1611.65,
16848,14:11:00,14:11:00,1419,6,1987.82,
16848,14:14:00,14:14:00,1264,7,2778.27,
16848,14:16:00,14:16:00,11606,8,3396.01,
16848,14:18:00,14:18:00,1316,9,3743.18,
16848,14:22:00,14:22:00,3604,10,4323.67,
16848,14:24:00,14:24:00,1292,11,4870.05,
16848,14:26:00,14:26:00,1289,12,5211.1,
16848,14:28:00,14:28:00,1332,13,5725.17,
16848,14:30:00,14:30:00,1251,14,6213.65,
16848,14:32:00,14:32:00,1078,15,7406.14,
16848,14:34:00,14:34:00,1084,16,7828.11,
17036,15:15:00,15:15:00,1405,1,277.19,
17036,15:16:00,15:16:00,1432,2,653.8,
17036,15:17:00,15:17:00,1428,3,1032.49,
17036,15:18:00,15:18:00,1424,4,1303.87,
17036,15:19:00,15:19:00,1422,5,1611.65,
17036,15:21:00,15:21:00,1419,6,1987.82,
17036,15:24:00,15:24:00,1264,7,2778.27,
17036,15:26:00,15:26:00,11606,8,3396.01,
17036,15:28:00,15:28:00,1316,9,3743.18,
17036,15:32:00,15:32:00,3604,10,4323.67,
17036,15:34:00,15:34:00,1292,11,4870.05,
17036,15:36:00,15:36:00,1289,12,5211.1,
17036,15:38:00,15:38:00,1332,13,5725.17,
17036,15:40:00,15:40:00,1251,14,6213.65,
17036,15:42:00,15:42:00,1078,15,7406.14,
17036,15:44:00,15:44:00,1084,16,7828.11,
17263,08:14:00,08:14:00,1405,1,277.19,
17263,08:15:00,08:15:00,1432,2,653.8,
17263,08:16:00,08:16:00,1428,3,1032.49,
17263,08:17:00,08:17:00,1424,4,1303.87,
17263,08:18:00,08:18:00,1422,5,1611.65,
17263,08:20:00,08:20:00,1419,6,1987.82,
17263,08:23:00,08:23:00,1264,7,2778.27,
17263,08:25:00,08:25:00,11606,8,3396.01,
17263,08:27:00,08:27:00,1316,9,3743.18,
17263,08:31:00,08:31:00,3604,10,4323.67,
17263,08:33:00,08:33:00,1292,11,4870.05,
17263,08:35:00,08:35:00,1289,12,5211.1,
17263,08:37:00,08:37:00,1332,13,5725.17,
17263,08:39:00,08:39:00,1251,14,6213.65,
17263,08:42:00,08:42:00,1078,15,7406.14,
17263,08:44:00,08:44:00,1084,16,7828.11,
17458,18:05:00,18:05:00,1405,1,277.19,
17458,18:06:00,18:06:00,1432,2,653.8,
17458,18:07:00,18:07:00,1428,3,1032.49,
17458,18:08:00,18:08:00,1424,4,1303.87,
17458,18:09:00,18:09:00,1422,5,1611.65,
17458,18:11:00,18:11:00,1419,6,1987.82,
17458,18:14:00,18:14:00,1264,7,2778.27,
17458,18:16:00,18:16:00,11606,8,3396.01,
17458,18:18:00,18:18:00,1316,9,3743.18,
17458,18:22:00,18:22:00,3604,10,4323.67,
17458,18:24:00,18:24:00,1292,11,4870.05,
17458,18:26:00,18:26:00,1289,12,5211.1,
17458,18:28:00,18:28:00,1332,13,5725.17,
17458,18:30:00,18:30:00,1251,14,6213.65,
17458,18:32:00,18:32:00,1078,15,7406.14,
17458,18:34:00,18:34:00,1084,16,7828.11,
17565,20:09:00,20:09:00,1405,1,277.19,
17565,20:10:00,20:10:00,1432,2,653.8,
17565,20:11:00,20:11:00,1428,3,1032.49,
17565,20:12:00,20:12:00,1424,4,1303.87,
17565,20:13:00,20:13:00,1422,5,1611.65,
17565,20:15:00,20:15:00,1419,6,1987.82,
17565,20:18:00,20:18:00,1264,7,2778.27,
17565,20:20:00,20:20:00,11606,8,3396.01,
17565,20:22:00,20:22:00,1316,9,3743.18,
17565,20:26:00,20:26:00,3604,10,4323.67,
17565,20:28:00,20:28:00,1292,11,4870.05,
17565,20:30:00,20:30:00,1289,12,5211.1,
17565,20:32:00,20:32:00,1332,13,5725.17,
17565,20:34:00,20:34:00,1251,14,6213.65,
17565,20:37:00,20:37:00,1078,15,7406.14,
17565,20:39:00,20:39:00,1084,16,7828.11,
17653,08:32:00,08:32:00,1405,1,277.19,
17653,08:33:00,08:33:00,1432,2,653.8,
17653,08:34:00,08:34:00,1428,3,1032.49,
17653,08:35:00,08:35:00,1424,4,1303.87,
17653,08:36:00,08:36:00,1422,5,1611.65,
17653,08:38:00,08:38:00,1419,6,1987.82,
17653,08:41:00,08:41:00,1264,7,2778.27,
17653,08:43:00,08:43:00,11606,8,3396.01,
17653,08:45:00,08:45:00,1316,9,3743.18,
17653,08:49:00,08:49:00,3604,10,4323.67,
17653,08:51:00,08:51:00,1292,11,4870.05,
17653,08:53:00,08:53:00,1289,12,5211.1,
17653,08:55:00,08:55:00,1332,13,5725.17,
17653,08:57:00,08:57:00,1251,14,6213.65,
17653,09:00:00,09:00:00,1078,15,7406.14,
17653,09:02:00,09:02:00,1084,16,7828.11,
17778,18:17:00,18:17:00,1405,1,277.19,
17778,18:18:00,18:18:00,1432,2,653.8,
17778,18:19:00,18:19:00,1428,3,1032.49,
17778,18:20:00,18:20:00,1424,4,1303.87,
17778,18:21:00,18:21:00,1422,5,1611.65,
17778,18:23:00,18:23:00,1419,6,1987.82,
17778,18:26:00,18:26:00,1264,7,2778.27,
17778,18:28:00,18:28:00,11606,8,3396.01,
17778,18:30:00,18:30:00,1316,9,3743.18,
17778,18:34:00,18:34:00,3604,10,4323.67,
17778,18:36:00,18:36:00,1292,11,4870.05,
17778,18:38:00,18:38:00,1289,12,5211.1,
17778,18:40:00,18:40:00,1332,13,5725.17,
17778,18:42:00,18:42:00,1251,14,6213.65,
17778,18:44:00,18:44:00,1078,15,7406.14,
17778,18:46:00,18:46:00,1084,16,7828.11,
17790,14:35:00,14:35:00,1405,1,277.19,
17790,14:36:00,14:36:00,1432,2,653.8,
17790,14:37:00,14:37:00,1428,3,1032.49,
17790,14:38:00,14:38:00,1424,4,1303.87,
17790,14:39:00,14:39:00,1422,5,1611.65,
17790,14:41:00,14:41:00,1419,6,1987.82,
17790,14:44:00,14:44:00,1264,7,2778.27,
17790,14:46:00,14:46:00,11606,8,3396.01,
17790,14:48:00,14:48:00,1316,9,3743.18,
17790,14:52:00,14:52:00,3604,10,4323.67,
17790,14:54:00,14:54:00,1292,11,4870.05,
17790,14:56:00,14:56:00,1289,12,5211.1,
17790,14:58:00,14:58:00,1332,13,5725.17,
17790,15:00:00,15:00:00,1251,14,6213.65,
17790,15:02:00,15:02:00,1078,15,7406.14,
17790,15:04:00,15:04:00,1084,16,7828.11,
17822,06:54:00,06:54:00,1405,1,277.19,
17822,06:55:00,06:55:00,1432,2,653.8,
17822,06:56:00,06:56:00,1428,3,1032.49,
17822,06:57:00,06:57:00,1424,4,1303.87,
17822,06:58:00,06:58:00,1422,5,1611.65,
17822,06:59:00,06:59:00,1419,6,1987.82,
17822,07:03:00,07:03:00,1264,7,2778.27,
17822,07:05:00,07:05:00,11606,8,3396.01,
17822,07:06:00,07:06:00,1316,9,3743.18,
17822,07:10:00,07:10:00,3604,10,4323.67,
17822,07:12:00,07:12:00,1292,11,4870.05,
17822,07:14:00,07:14:00,1289,12,5211.1,
17822,07:16:00,07:16:00,1332,13,5725.17,
17822,07:18:00,07:18:00,1251,14,6213.65,
17822,07:21:00,07:21:00,1078,15,7406.14,
17822,07:22:00,07:22:00,1084,16,7828.11,
17955,14:35:00,14:35:00,1405,1,277.19,
17955,14:36:00,14:36:00,1432,2,653.8,
17955,14:37:00,14:37:00,1428,3,1032.49,
17955,14:38:00,14:38:00,1424,4,1303.87,
17955,14:39:00,14:39:00,1422,5,1611.65,
17955,14:41:00,14:41:00,1419,6,1987.82,
17955,14:44:00,14:44:00,1264,7,2778.27,
17955,14:46:00,14:46:00,11606,8,3396.01,
17955,14:48:00,14:48:00,1316,9,3743.18,
17955,14:52:00,14:52:00,3604,10,4323.67,
17955,14:54:00,14:54:00,1292,11,4870.05,
17955,14:56:00,14:56:00,1289,12,5211.1,
17955,14:58:00,14:58:00,1332,13,5725.17,
17955,15:00:00,15:00:00,1251,14,6213.65,
17955,15:02:00,15:02:00,1078,15,7406.14,
17955,15:04:00,15:04:00,1084,16,7828.11,
18172,08:50:00,08:50:00,1405,1,277.19,
18172,08:51:00,08:51:00,1432,2,653.8,
18172,08:52:00,08:52:00,1428,3,1032.49,
18172,08:53:00,08:53:00,1424,4,1303.87,
18172,08:54:00,08:54:00,1422,5,1611.65,
18172,08:56:00,08:56:00,1419,6,1987.82,
18172,08:59:00,08:59:00,1264,7,2778.27,
18172,09:01:00,09:01:00,11606,8,3396.01,
18172,09:03:00,09:03:00,1316,9,3743.18,
18172,09:07:00,09:07:00,3604,10,4323.67,
18172,09:09:00,09:09:00,1292,11,4870.05,
18172,09:11:00,09:11:00,1289,12,5211.1,
18172,09:13:00,09:13:00,1332,13,5725.17,
18172,09:15:00,09:15:00,1251,14,6213.65,
18172,09:18:00,09:18:00,1078,15,7406.14,
18172,09:20:00,09:20:00,1084,16,7828.11,
18213,13:17:00,13:17:00,1405,1,277.19,
18213,13:18:00,13:18:00,1432,2,653.8,
18213,13:19:00,13:19:00,1428,3,1032.49,
18213,13:20:00,13:20:00,1424,4,1303.87,
18213,13:21:00,13:21:00,1422,5,1611.65,
18213,13:23:00,13:23:00,1419,6,1987.82,
18213,13:26:00,13:26:00,1264,7,2778.27,
18213,13:28:00,13:28:00,11606,8,3396.01,
18213,13:30:00,13:30:00,1316,9,3743.18,
18213,13:34:00,13:34:00,3604,10,4323.67,
18213,13:36:00,13:36:00,1292,11,4870.05,
18213,13:38:00,13:38:00,1289,12,5211.1,
18213,13:40:00,13:40:00,1332,13,5725.17,
18213,13:42:00,13:42:00,1251,14,6213.65,
18213,13:45:00,13:45:00,1078,15,7406.14,
18213,13:47:00,13:47:00,1084,16,7828.11,
18229,09:33:00,09:33:00,1405,1,277.19,
18229,09:34:00,09:34:00,1432,2,653.8,
18229,09:35:00,09:35:00,1428,3,1032.49,
18229,09:36:00,09:36:00,1424,4,1303.87,
18229,09:37:00,09:37:00,1422,5,1611.65,
18229,09:39:00,09:39:00,1419,6,1987.82,
18229,09:42:00,09:42:00,1264,7,2778.27,
18229,09:44:00,09:44:00,11606,8,3396.01,
18229,09:46:00,09:46:00,1316,9,3743.18,
18229,09:50:00,09:50:00,3604,10,4323.67,
18229,09:52:00,09:52:00,1292,11,4870.05,
18229,09:54:00,09:54:00,1289,12,5211.1,
18229,09:56:00,09:56:00,1332,13,5725.17,
18229,09:58:00,09:58:00,1251,14,6213.65,
18229,10:00:00,10:00:00,1078,15,7406.14,
18229,10:02:00,10:02:00,1084,16,7828.11,
18316,23:25:00,23:25:00,1405,1,277.19,
18316,23:26:00,23:26:00,1432,2,653.8,
18316,23:27:00,23:27:00,1428,3,1032.49,
18316,23:28:00,23:28:00,1424,4,1303.87,
18316,23:29:00,23:29:00,1422,5,1611.65,
18316,23:30:00,23:30:00,1419,6,1987.82,
18316,23:33:00,23:33:00,1264,7,2778.27,
18316,23:35:00,23:35:00,11606,8,3396.01,
18316,23:37:00,23:37:00,1316,9,3743.18,
18316,23:41:00,23:41:00,3604,10,4323.67,
18316,23:43:00,23:43:00,1292,11,4870.05,
18316,23:44:00,23:44:00,1289,12,5211.1,
18316,23:47:00,23:47:00,1332,13,5725.17,
18316,23:48:00,23:48:00,1251,14,6213.65,
18316,23:51:00,23:51:00,1078,15,7406.14,
18316,23:53:00,23:53:00,1084,16,7828.11,
18385,23:25:00,23:25:00,1405,1,277.19,
18385,23:26:00,23:26:00,1432,2,653.8,
18385,23:27:00,23:27:00,1428,3,1032.49,
18385,23:28:00,23:28:00,1424,4,1303.87,
18385,23:29:00,23:29:00,1422,5,1611.65,
18385,23:30:00,23:30:00,1419,6,1987.82,
18385,23:33:00,23:33:00,1264,7,2778.27,
18385,23:35:00,23:35:00,11606,8,3396.01,
18385,23:37:00,23:37:00,1316,9,3743.18,
18385,23:40:00,23:40:00,3604,10,4323.67,
18385,23:43:00,23:43:00,1292,11,4870.05,
18385,23:44:00,23:44:00,1289,12,5211.1,
18385,23:46:00,23:46:00,1332,13,5725.17,
18385,23:48:00,23:48:00,1251,14,6213.65,
18385,23:50:00,23:50:00,1078,15,7406.14,
18385,23:52:00,23:52:00,1084,16,7828.11,
18393,17:53:00,17:53:00,1405,1,277.19,
18393,17:54:00,17:54:00,1432,2,653.8,
18393,17:55:00,17:55:00,1428,3,1032.49,
18393,17:56:00,17:56:00,1424,4,1303.87,
18393,17:57:00,17:57:00,1422,5,1611.65,
18393,17:59:00,17:59:00,1419,6,1987.82,
18393,18:02:00,18:02:00,1264,7,2778.27,
18393,18:04:00,18:04:00,11606,8,3396.01,
18393,18:06:00,18:06:00,1316,9,3743.18,
18393,18:10:00,18:10:00,3604,10,4323.67,
18393,18:12:00,18:12:00,1292,11,4870.05,
18393,18:14:00,18:14:00,1289,12,5211.1,
18393,18:16:00,18:16:00,1332,13,5725.17,
18393,18:18:00,18:18:00,1251,14,6213.65,
18393,18:20:00,18:20:00,1078,15,7406.14,
18393,18:22:00,18:22:00,1084,16,7828.11,
18476,08:34:00,08:34:00,1405,1,277.19,
18476,08:35:00,08:35:00,1432,2,653.8,
18476,08:36:00,08:36:00,1428,3,1032.49,
18476,08:37:00,08:37:00,1424,4,1303.87,
18476,08:38:00,08:38:00,1422,5,1611.65,
18476,08:40:00,08:40:00,1419,6,1987.82,
18476,08:43:00,08:43:00,1264,7,2778.27,
18476,08:45:00,08:45:00,11606,8,3396.01,
18476,08:47:00,08:47:00,1316,9,3743.18,
18476,08:51:00,08:51:00,3604,10,4323.67,
18476,08:53:00,08:53:00,1292,11,4870.05,
18476,08:55:00,08:55:00,1289,12,5211.1,
18476,08:57:00,08:57:00,1332,13,5725.17,
18476,08:59:00,08:59:00,1251,14,6213.65,
18476,09:01:00,09:01:00,1078,15,7406.14,
18476,09:03:00,09:03:00,1084,16,7828.11,
18568,13:15:00,13:15:00,1405,1,277.19,
18568,13:16:00,13:16:00,1432,2,653.8,
18568,13:17:00,13:17:00,1428,3,1032.49,
18568,13:18:00,13:18:00,1424,4,1303.87,
18568,13:19:00,13:19:00,1422,5,1611.65,
18568,13:21:00,13:21:00,1419,6,1987.82,
18568,13:24:00,13:24:00,1264,7,2778.27,
18568,13:26:00,13:26:00,11606,8,3396.01,
18568,13:28:00,13:28:00,1316,9,3743.18,
18568,13:32:00,13:32:00,3604,10,4323.67,
18568,13:34:00,13:34:00,1292,11,4870.05,
18568,13:36:00,13:36:00,1289,12,5211.1,
18568,13:38:00,13:38:00,1332,13,5725.17,
18568,13:40:00,13:40:00,1251,14,6213.65,
18568,13:42:00,13:42:00,1078,15,7406.14,
18568,13:44:00,13:44:00,1084,16,7828.11,
18607,08:09:00,08:09:00,1405,1,277.19,
18607,08:10:00,08:10:00,1432,2,653.8,
18607,08:11:00,08:11:00,1428,3,1032.49,
18607,08:12:00,08:12:00,1424,4,1303.87,
18607,08:13:00,08:13:00,1422,5,1611.65,
18607,08:15:00,08:15:00,1419,6,1987.82,
18607,08:18:00,08:18:00,1264,7,2778.27,
18607,08:20:00,08:20:00,11606,8,3396.01,
18607,08:22:00,08:22:00,1316,9,3743.18,
18607,08:26:00,08:26:00,3604,10,4323.67,
18607,08:28:00,08:28:00,1292,11,4870.05,
18607,08:30:00,08:30:00,1289,12,5211.1,
18607,08:32:00,08:32:00,1332,13,5725.17,
18607,08:34:00,08:34:00,1251,14,6213.65,
18607,08:36:00,08:36:00,1078,15,7406.14,
18607,08:38:00,08:38:00,1084,16,7828.11,
18663,12:23:00,12:23:00,1405,1,277.19,
18663,12:24:00,12:24:00,1432,2,653.8,
18663,12:25:00,12:25:00,1428,3,1032.49,
18663,12:26:00,12:26:00,1424,4,1303.87,
18663,12:27:00,12:27:00,1422,5,1611.65,
18663,12:29:00,12:29:00,1419,6,1987.82,
18663,12:32:00,12:32:00,1264,7,2778.27,
18663,12:34:00,12:34:00,11606,8,3396.01,
18663,12:36:00,12:36:00,1316,9,3743.18,
18663,12:40:00,12:40:00,3604,10,4323.67,
18663,12:42:00,12:42:00,1292,11,4870.05,
18663,12:44:00,12:44:00,1289,12,5211.1,
18663,12:46:00,12:46:00,1332,13,5725.17,
18663,12:48:00,12:48:00,1251,14,6213.65,
18663,12:51:00,12:51:00,1078,15,7406.14,
18663,12:53:00,12:53:00,1084,16,7828.11,
18743,12:45:00,12:45:00,1405,1,277.19,
18743,12:46:00,12:46:00,1432,2,653.8,
18743,12:47:00,12:47:00,1428,3,1032.49,
18743,12:48:00,12:48:00,1424,4,1303.87,
18743,12:49:00,12:49:00,1422,5,1611.65,
18743,12:51:00,12:51:00,1419,6,1987.82,
18743,12:54:00,12:54:00,1264,7,2778.27,
18743,12:56:00,12:56:00,11606,8,3396.01,
18743,12:58:00,12:58:00,1316,9,3743.18,
18743,13:02:00,13:02:00,3604,10,4323.67,
18743,13:04:00,13:04:00,1292,11,4870.05,
18743,13:06:00,13:06:00,1289,12,5211.1,
18743,13:08:00,13:08:00,1332,13,5725.17,
18743,13:10:00,13:10:00,1251,14,6213.65,
18743,13:12:00,13:12:00,1078,15,7406.14,
18743,13:14:00,13:14:00,1084,16,7828.11,
18814,12:25:00,12:25:00,1405,1,277.19,
18814,12:26:00,12:26:00,1432,2,653.8,
18814,12:27:00,12:27:00,1428,3,1032.49,
18814,12:28:00,12:28:00,1424,4,1303.87,
18814,12:29:00,12:29:00,1422,5,1611.65,
18814,12:31:00,12:31:00,1419,6,1987.82,
18814,12:34:00,12:34:00,1264,7,2778.27,
18814,12:36:00,12:36:00,11606,8,3396.01,
18814,12:38:00,12:38:00,1316,9,3743.18,
18814,12:42:00,12:42:00,3604,10,4323.67,
18814,12:44:00,12:44:00,1292,11,4870.05,
18814,12:46:00,12:46:00,1289,12,5211.1,
18814,12:48:00,12:48:00,1332,13,5725.17,
18814,12:50:00,12:50:00,1251,14,6213.65,
18814,12:52:00,12:52:00,1078,15,7406.14,
18814,12:54:00,12:54:00,1084,16,7828.11,
18817,19:40:00,19:40:00,1405,1,277.19,
18817,19:41:00,19:41:00,1432,2,653.8,
18817,19:42:00,19:42:00,1428,3,1032.49,
18817,19:43:00,19:43:00,1424,4,1303.87,
18817,19:44:00,19:44:00,1422,5,1611.65,
18817,19:46:00,19:46:00,1419,6,1987.82,
18817,19:49:00,19:49:00,1264,7,2778.27,
18817,19:51:00,19:51:00,11606,8,3396.01,
18817,19:53:00,19:53:00,1316,9,3743.18,
18817,19:57:00,19:57:00,3604,10,4323.67,
18817,19:59:00,19:59:00,1292,11,4870.05,
18817,20:01:00,20:01:00,1289,12,5211.1,
18817,20:03:00,20:03:00,1332,13,5725.17,
18817,20:05:00,20:05:00,1251,14,6213.65,
18817,20:07:00,20:07:00,1078,15,7406.14,
18817,20:09:00,20:09:00,1084,16,7828.11,
19114,08:09:00,08:09:00,1405,1,277.19,
19114,08:10:00,08:10:00,1432,2,653.8,
19114,08:11:00,08:11:00,1428,3,1032.49,
19114,08:12:00,08:12:00,1424,4,1303.87,
19114,08:13:00,08:13:00,1422,5,1611.65,
19114,08:15:00,08:15:00,1419,6,1987.82,
19114,08:18:00,08:18:00,1264,7,2778.27,
19114,08:20:00,08:20:00,11606,8,3396.01,
19114,08:22:00,08:22:00,1316,9,3743.18,
19114,08:26:00,08:26:00,3604,10,4323.67,
19114,08:28:00,08:28:00,1292,11,4870.05,
19114,08:30:00,08:30:00,1289,12,5211.1,
19114,08:32:00,08:32:00,1332,13,5725.17,
19114,08:34:00,08:34:00,1251,14,6213.65,
19114,08:36:00,08:36:00,1078,15,7406.14,
19114,08:38:00,08:38:00,1084,16,7828.11,
19160,05:41:00,05:41:00,1078,1,1514.53,
19160,05:42:00,05:42:00,1084,2,1936.5,
19429,24:00:00,24:00:00,1405,1,277.19,
19429,24:01:00,24:01:00,1432,2,653.8,
19429,24:02:00,24:02:00,1428,3,1032.49,
19429,24:03:00,24:03:00,1424,4,1303.87,
19429,24:04:00,24:04:00,1422,5,1611.65,
19429,24:05:00,24:05:00,1419,6,1987.82,
19429,24:08:00,24:08:00,1264,7,2778.27,
19429,24:09:00,24:09:00,11606,8,3396.01,
19429,24:11:00,24:11:00,1316,9,3743.18,
19429,24:14:00,24:14:00,3604,10,4323.67,
19429,24:16:00,24:16:00,1292,11,4870.05,
19429,24:17:00,24:17:00,1289,12,5211.1,
19429,24:19:00,24:19:00,1332,13,5725.17,
19429,24:21:00,24:21:00,1251,14,6213.65,
19429,24:23:00,24:23:00,1078,15,7406.14,
19429,24:25:00,24:25:00,1084,16,7828.11,
19562,08:34:00,08:34:00,1405,1,277.19,
19562,08:35:00,08:35:00,1432,2,653.8,
19562,08:36:00,08:36:00,1428,3,1032.49,
19562,08:37:00,08:37:00,1424,4,1303.87,
19562,08:38:00,08:38:00,1422,5,1611.65,
19562,08:40:00,08:40:00,1419,6,1987.82,
19562,08:43:00,08:43:00,1264,7,2778.27,
19562,08:45:00,08:45:00,11606,8,3396.01,
19562,08:47:00,08:47:00,1316,9,3743.18,
19562,08:51:00,08:51:00,3604,10,4323.67,
19562,08:53:00,08:53:00,1292,11,4870.05,
19562,08:55:00,08:55:00,1289,12,5211.1,
19562,08:57:00,08:57:00,1332,13,5725.17,
19562,08:59:00,08:59:00,1251,14,6213.65,
19562,09:01:00,09:01:00,1078,15,7406.14,
19562,09:03:00,09:03:00,1084,16,7828.11,
19591,07:20:00,07:20:00,1405,1,277.19,
19591,07:21:00,07:21:00,1432,2,653.8,
19591,07:22:00,07:22:00,1428,3,1032.49,
19591,07:23:00,07:23:00,1424,4,1303.87,
19591,07:24:00,07:24:00,1422,5,1611.65,
19591,07:25:00,07:25:00,1419,6,1987.82,
19591,07:29:00,07:29:00,1264,7,2778.27,
19591,07:31:00,07:31:00,11606,8,3396.01,
19591,07:33:00,07:33:00,1316,9,3743.18,
19591,07:36:00,07:36:00,3604,10,4323.67,
19591,07:39:00,07:39:00,1292,11,4870.05,
19591,07:40:00,07:40:00,1289,12,5211.1,
19591,07:42:00,07:42:00,1332,13,5725.17,
19591,07:44:00,07:44:00,1251,14,6213.65,
19591,07:47:00,07:47:00,1078,15,7406.14,
19591,07:48:00,07:48:00,1084,16,7828.11,
19773,19:52:00,19:52:00,1405,1,277.19,
19773,19:53:00,19:53:00,1432,2,653.8,
19773,19:54:00,19:54:00,1428,3,1032.49,
19773,19:55:00,19:55:00,1424,4,1303.87,
19773,19:56:00,19:56:00,1422,5,1611.65,
19773,19:58:00,19:58:00,1419,6,1987.82,
19773,20:01:00,20:01:00,1264,7,2778.27,
19773,20:03:00,20:03:00,11606,8,3396.01,
19773,20:05:00,20:05:00,1316,9,3743.18,
19773,20:09:00,20:09:00,3604,10,4323.67,
19773,20:11:00,20:11:00,1292,11,4870.05,
19773,20:13:00,20:13:00,1289,12,5211.1,
19773,20:15:00,20:15:00,1332,13,5725.17,
19773,20:17:00,20:17:00,1251,14,6213.65,
19773,20:19:00,20:19:00,1078,15,7406.14,
19773,20:21:00,20:21:00,1084,16,7828.11,
19787,11:01:00,11:01:00,1405,1,277.19,
19787,11:02:00,11:02:00,1432,2,653.8,
19787,11:03:00,11:03:00,1428,3,1032.49,
19787,11:04:00,11:04:00,1424,4,1303.87,
19787,11:05:00,11:05:00,1422,5,1611.65,
19787,11:07:00,11:07:00,1419,6,1987.82,
19787,11:10:00,11:10:00,1264,7,2778.27,
19787,11:12:00,11:12:00,11606,8,3396.01,
19787,11:14:00,11:14:00,1316,9,3743.18,
19787,11:18:00,11:18:00,3604,10,4323.67,
19787,11:20:00,11:20:00,1292,11,4870.05,
19787,11:22:00,11:22:00,1289,12,5211.1,
19787,11:24:00,11:24:00,1332,13,5725.17,
19787,11:26:00,11:26:00,1251,14,6213.65,
19787,11:28:00,11:28:00,1078,15,7406.14,
19787,11:30:00,11:30:00,1084,16,7828.11,
20037,18:05:00,18:05:00,1405,1,277.19,
20037,18:06:00,18:06:00,1432,2,653.8,
20037,18:07:00,18:07:00,1428,3,1032.49,
20037,18:08:00,18:08:00,1424,4,1303.87,
20037,18:09:00,18:09:00,1422,5,1611.65,
20037,18:11:00,18:11:00,1419,6,1987.82,
20037,18:14:00,18:14:00,1264,7,2778.27,
20037,18:16:00,18:16:00,11606,8,3396.01,
20037,18:18:00,18:18:00,1316,9,3743.18,
20037,18:22:00,18:22:00,3604,10,4323.67,
20037,18:24:00,18:24:00,1292,11,4870.05,
20037,18:26:00,18:26:00,1289,12,5211.1,
20037,18:28:00,18:28:00,1332,13,5725.17,
20037,18:30:00,18:30:00,1251,14,6213.65,
20037,18:32:00,18:32:00,1078,15,7406.14,
20037,18:34:00,18:34:00,1084,16,7828.11,
20045,09:33:00,09:33:00,1405,1,277.19,
20045,09:34:00,09:34:00,1432,2,653.8,
20045,09:35:00,09:35:00,1428,3,1032.49,
20045,09:36:00,09:36:00,1424,4,1303.87,
20045,09:37:00,09:37:00,1422,5,1611.65,
20045,09:39:00,09:39:00,1419,6,1987.82,
20045,09:42:00,09:42:00,1264,7,2778.27,
20045,09:44:00,09:44:00,11606,8,3396.01,
20045,09:46:00,09:46:00,1316,9,3743.18,
20045,09:50:00,09:50:00,3604,10,4323.67,
20045,09:52:00,09:52:00,1292,11,4870.05,
20045,09:54:00,09:54:00,1289,12,5211.1,
20045,09:56:00,09:56:00,1332,13,5725.17,
20045,09:58:00,09:58:00,1251,14,6213.65,
20045,10:00:00,10:00:00,1078,15,7406.14,
20045,10:02:00,10:02:00,1084,16,7828.11,
20111,10:06:00,10:06:00,1405,1,277.19,
20111,10:07:00,10:07:00,1432,2,653.8,
20111,10:08:00,10:08:00,1428,3,1032.49,
20111,10:09:00,10:09:00,1424,4,1303.87,
20111,10:10:00,10:10:00,1422,5,1611.65,
20111,10:12:00,10:12:00,1419,6,1987.82,
20111,10:15:00,10:15:00,1264,7,2778.27,
20111,10:17:00,10:17:00,11606,8,3396.01,
20111,10:19:00,10:19:00,1316,9,3743.18,
20111,10:23:00,10:23:00,3604,10,4323.67,
20111,10:25:00,10:25:00,1292,11,4870.05,
20111,10:27:00,10:27:00,1289,12,5211.1,
20111,10:29:00,10:29:00,1332,13,5725.17,
20111,10:31:00,10:31:00,1251,14,6213.65,
20111,10:33:00,10:33:00,1078,15,7406.14,
20111,10:35:00,10:35:00,1084,16,7828.11,
20155,16:15:00,16:15:00,1405,1,277.19,
20155,16:16:00,16:16:00,1432,2,653.8,
20155,16:17:00,16:17:00,1428,3,1032.49,
20155,16:18:00,16:18:00,1424,4,1303.87,
20155,16:19:00,16:19:00,1422,5,1611.65,
20155,16:21:00,16:21:00,1419,6,1987.82,
20155,16:24:00,16:24:00,1264,7,2778.27,
20155,16:26:00,16:26:00,11606,8,3396.01,
20155,16:28:00,16:28:00,1316,9,3743.18,
20155,16:32:00,16:32:00,3604,10,4323.67,
20155,16:34:00,16:34:00,1292,11,4870.05,
20155,16:36:00,16:36:00,1289,12,5211.1,
20155,16:38:00,16:38:00,1332,13,5725.17,
20155,16:40:00,16:40:00,1251,14,6213.65,
20155,16:42:00,16:42:00,1078,15,7406.14,
20155,16:44:00,16:44:00,1084,16,7828.11,
20189,16:08:00,16:08:00,1405,1,277.19,
20189,16:09:00,16:09:00,1432,2,653.8,
20189,16:10:00,16:10:00,1428,3,1032.49,
20189,16:11:00,16:11:00,1424,4,1303.87,
20189,16:12:00,16:12:00,1422,5,1611.65,
20189,16:14:00,16:14:00,1419,6,1987.82,
20189,16:17:00,16:17:00,1264,7,2778.27,
20189,16:19:00,16:19:00,11606,8,3396.01,
20189,16:21:00,16:21:00,1316,9,3743.18,
20189,16:25:00,16:25:00,3604,10,4323.67,
20189,16:27:00,16:27:00,1292,11,4870.05,
20189,16:29:00,16:29:00,1289,12,5211.1,
20189,16:31:00,16:31:00,1332,13,5725.17,
20189,16:33:00,16:33:00,1251,14,6213.65,
20189,16:36:00,16:36:00,1078,15,7406.14,
20189,16:38:00,16:38:00,1084,16,7828.11,
20208,14:56:00,14:56:00,1405,1,277.19,
20208,14:57:00,14:57:00,1432,2,653.8,
20208,14:58:00,14:58:00,1428,3,1032.49,
20208,14:59:00,14:59:00,1424,4,1303.87,
20208,15:00:00,15:00:00,1422,5,1611.65,
20208,15:02:00,15:02:00,1419,6,1987.82,
20208,15:05:00,15:05:00,1264,7,2778.27,
20208,15:07:00,15:07:00,11606,8,3396.01,
20208,15:09:00,15:09:00,1316,9,3743.18,
20208,15:13:00,15:13:00,3604,10,4323.67,
20208,15:15:00,15:15:00,1292,11,4870.05,
20208,15:17:00,15:17:00,1289,12,5211.1,
20208,15:19:00,15:19:00,1332,13,5725.17,
20208,15:21:00,15:21:00,1251,14,6213.65,
20208,15:24:00,15:24:00,1078,15,7406.14,
20208,15:26:00,15:26:00,1084,16,7828.11,
20278,12:05:00,12:05:00,1405,1,277.19,
20278,12:06:00,12:06:00,1432,2,653.8,
20278,12:07:00,12:07:00,1428,3,1032.49,
20278,12:08:00,12:08:00,1424,4,1303.87,
20278,12:09:00,12:09:00,1422,5,1611.65,
20278,12:11:00,12:11:00,1419,6,1987.82,
20278,12:14:00,12:14:00,1264,7,2778.27,
20278,12:16:00,12:16:00,11606,8,3396.01,
20278,12:18:00,12:18:00,1316,9,3743.18,
20278,12:22:00,12:22:00,3604,10,4323.67,
20278,12:24:00,12:24:00,1292,11,4870.05,
20278,12:26:00,12:26:00,1289,12,5211.1,
20278,12:28:00,12:28:00,1332,13,5725.17,
20278,12:30:00,12:30:00,1251,14,6213.65,
20278,12:32:00,12:32:00,1078,15,7406.14,
20278,12:34:00,12:34:00,1084,16,7828.11,
20283,16:35:00,16:35:00,1405,1,277.19,
20283,16:36:00,16:36:00,1432,2,653.8,
20283,16:37:00,16:37:00,1428,3,1032.49,
20283,16:38:00,16:38:00,1424,4,1303.87,
20283,16:39:00,16:39:00,1422,5,1611.65,
20283,16:41:00,16:41:00,1419,6,1987.82,
20283,16:44:00,16:44:00,1264,7,2778.27,
20283,16:46:00,16:46:00,11606,8,3396.01,
20283,16:48:00,16:48:00,1316,9,3743.18,
20283,16:52:00,16:52:00,3604,10,4323.67,
20283,16:54:00,16:54:00,1292,11,4870.05,
20283,16:56:00,16:56:00,1289,12,5211.1,
20283,16:58:00,16:58:00,1332,13,5725.17,
20283,17:00:00,17:00:00,1251,14,6213.65,
20283,17:02:00,17:02:00,1078,15,7406.14,
20283,17:04:00,17:04:00,1084,16,7828.11,
20532,20:36:00,20:36:00,1405,1,277.19,
20532,20:37:00,20:37:00,1432,2,653.8,
20532,20:38:00,20:38:00,1428,3,1032.49,
20532,20:39:00,20:39:00,1424,4,1303.87,
20532,20:40:00,20:40:00,1422,5,1611.65,
20532,20:41:00,20:41:00,1419,6,1987.82,
20532,20:45:00,20:45:00,1264,7,2778.27,
20532,20:47:00,20:47:00,11606,8,3396.01,
20532,20:49:00,20:49:00,1316,9,3743.18,
20532,20:52:00,20:52:00,3604,10,4323.67,
20532,20:54:00,20:54:00,1292,11,4870.05,
20532,20:56:00,20:56:00,1289,12,5211.1,
20532,20:58:00,20:58:00,1332,13,5725.17,
20532,21:00:00,21:00:00,1251,14,6213.65,
20532,21:02:00,21:02:00,1078,15,7406.14,
20532,21:04:00,21:04:00,1084,16,7828.11,
20767,13:15:00,13:15:00,1405,1,277.19,
20767,13:16:00,13:16:00,1432,2,653.8,
20767,13:17:00,13:17:00,1428,3,1032.49,
20767,13:18:00,13:18:00,1424,4,1303.87,
20767,13:19:00,13:19:00,1422,5,1611.65,
20767,13:21:00,13:21:00,1419,6,1987.82,
20767,13:24:00,13:24:00,1264,7,2778.27,
20767,13:26:00,13:26:00,11606,8,3396.01,
20767,13:28:00,13:28:00,1316,9,3743.18,
20767,13:32:00,13:32:00,3604,10,4323.67,
20767,13:34:00,13:34:00,1292,11,4870.05,
20767,13:36:00,13:36:00,1289,12,5211.1,
20767,13:38:00,13:38:00,1332,13,5725.17,
20767,13:40:00,13:40:00,1251,14,6213.65,
20767,13:42:00,13:42:00,1078,15,7406.14,
20767,13:44:00,13:44:00,1084,16,7828.11,
21042,14:25:00,14:25:00,1405,1,277.19,
21042,14:26:00,14:26:00,1432,2,653.8,
21042,14:27:00,14:27:00,1428,3,1032.49,
21042,14:28:00,14:28:00,1424,4,1303.87,
21042,14:29:00,14:29:00,1422,5,1611.65,
21042,14:31:00,14:31:00,1419,6,1987.82,
21042,14:34:00,14:34:00,1264,7,2778.27,
21042,14:36:00,14:36:00,11606,8,3396.01,
21042,14:38:00,14:38:00,1316,9,3743.18,
21042,14:42:00,14:42:00,3604,10,4323.67,
21042,14:44:00,14:44:00,1292,11,4870.05,
21042,14:46:00,14:46:00,1289,12,5211.1,
21042,14:48:00,14:48:00,1332,13,5725.17,
21042,14:50:00,14:50:00,1251,14,6213.65,
21042,14:52:00,14:52:00,1078,15,7406.14,
21042,14:54:00,14:54:00,1084,16,7828.11,
21230,14:05:00,14:05:00,1405,1,277.19,
21230,14:06:00,14:06:00,1432,2,653.8,
21230,14:07:00,14:07:00,1428,3,1032.49,
21230,14:08:00,14:08:00,1424,4,1303.87,
21230,14:09:00,14:09:00,1422,5,1611.65,
21230,14:11:00,14:11:00,1419,6,1987.82,
21230,14:14:00,14:14:00,1264,7,2778.27,
21230,14:16:00,14:16:00,11606,8,3396.01,
21230,14:18:00,14:18:00,1316,9,3743.18,
21230,14:22:00,14:22:00,3604,10,4323.67,
21230,14:24:00,14:24:00,1292,11,4870.05,
21230,14:26:00,14:26:00,1289,12,5211.1,
21230,14:28:00,14:28:00,1332,13,5725.17,
21230,14:30:00,14:30:00,1251,14,6213.65,
21230,14:32:00,14:32:00,1078,15,7406.14,
21230,14:34:00,14:34:00,1084,16,7828.11,
21391,08:46:00,08:46:00,1405,1,277.19,
21391,08:47:00,08:47:00,1432,2,653.8,
21391,08:48:00,08:48:00,1428,3,1032.49,
21391,08:49:00,08:49:00,1424,4,1303.87,
21391,08:50:00,08:50:00,1422,5,1611.65,
21391,08:52:00,08:52:00,1419,6,1987.82,
21391,08:55:00,08:55:00,1264,7,2778.27,
21391,08:57:00,08:57:00,11606,8,3396.01,
21391,08:59:00,08:59:00,1316,9,3743.18,
21391,09:03:00,09:03:00,3604,10,4323.67,
21391,09:05:00,09:05:00,1292,11,4870.05,
21391,09:07:00,09:07:00,1289,12,5211.1,
21391,09:09:00,09:09:00,1332,13,5725.17,
21391,09:11:00,09:11:00,1251,14,6213.65,
21391,09:13:00,09:13:00,1078,15,7406.14,
21391,09:15:00,09:15:00,1084,16,7828.11,
21430,07:06:00,07:06:00,1078,1,1514.53,
21430,07:07:00,07:07:00,1084,2,1936.5,
21551,21:51:00,21:51:00,1405,1,277.19,
21551,21:52:00,21:52:00,1432,2,653.8,
21551,21:53:00,21:53:00,1428,3,1032.49,
21551,21:54:00,21:54:00,1424,4,1303.87,
21551,21:55:00,21:55:00,1422,5,1611.65,
21551,21:56:00,21:56:00,1419,6,1987.82,
21551,22:00:00,22:00:00,1264,7,2778.27,
21551,22:02:00,22:02:00,11606,8,3396.01,
21551,22:04:00,22:04:00,1316,9,3743.18,
21551,22:07:00,22:07:00,3604,10,4323.67,
21551,22:09:00,22:09:00,1292,11,4870.05,
21551,22:11:00,22:11:00,1289,12,5211.1,
21551,22:13:00,22:13:00,1332,13,5725.17,
21551,22:15:00,22:15:00,1251,14,6213.65,
21551,22:17:00,22:17:00,1078,15,7406.14,
21551,22:19:00,22:19:00,1084,16,7828.11,
21647,17:31:00,17:31:00,1405,1,277.19,
21647,17:32:00,17:32:00,1432,2,653.8,
21647,17:33:00,17:33:00,1428,3,1032.49,
21647,17:34:00,17:34:00,1424,4,1303.87,
21647,17:35:00,17:35:00,1422,5,1611.65,
21647,17:37:00,17:37:00,1419,6,1987.82,
21647,17:40:00,17:40:00,1264,7,2778.27,
21647,17:42:00,17:42:00,11606,8,3396.01,
21647,17:44:00,17:44:00,1316,9,3743.18,
21647,17:48:00,17:48:00,3604,10,4323.67,
21647,17:50:00,17:50:00,1292,11,4870.05,
21647,17:52:00,17:52:00,1289,12,5211.1,
21647,17:54:00,17:54:00,1332,13,5725.17,
21647,17:56:00,17:56:00,1251,14,6213.65,
21647,17:59:00,17:59:00,1078,15,7406.14,
21647,18:01:00,18:01:00,1084,16,7828.11,
21693,11:20:00,11:20:00,1405,1,277.19,
21693,11:21:00,11:21:00,1432,2,653.8,
21693,11:22:00,11:22:00,1428,3,1032.49,
21693,11:23:00,11:23:00,1424,4,1303.87,
21693,11:24:00,11:24:00,1422,5,1611.65,
21693,11:26:00,11:26:00,1419,6,1987.82,
21693,11:29:00,11:29:00,1264,7,2778.27,
21693,11:31:00,11:31:00,11606,8,3396.01,
21693,11:33:00,11:33:00,1316,9,3743.18,
21693,11:37:00,11:37:00,3604,10,4323.67,
21693,11:39:00,11:39:00,1292,11,4870.05,
21693,11:41:00,11:41:00,1289,12,5211.1,
21693,11:43:00,11:43:00,1332,13,5725.17,
21693,11:45:00,11:45:00,1251,14,6213.65,
21693,11:48:00,11:48:00,1078,15,7406.14,
21693,11:50:00,11:50:00,1084,16,7828.11,
21707,19:52:00,19:52:00,1405,1,277.19,
21707,19:53:00,19:53:00,1432,2,653.8,
21707,19:54:00,19:54:00,1428,3,1032.49,
21707,19:55:00,19:55:00,1424,4,1303.87,
21707,19:56:00,19:56:00,1422,5,1611.65,
21707,19:58:00,19:58:00,1419,6,1987.82,
21707,20:01:00,20:01:00,1264,7,2778.27,
21707,20:03:00,20:03:00,11606,8,3396.01,
21707,20:05:00,20:05:00,1316,9,3743.18,
21707,20:09:00,20:09:00,3604,10,4323.67,
21707,20:11:00,20:11:00,1292,11,4870.05,
21707,20:13:00,20:13:00,1289,12,5211.1,
21707,20:15:00,20:15:00,1332,13,5725.17,
21707,20:17:00,20:17:00,1251,14,6213.65,
21707,20:19:00,20:19:00,1078,15,7406.14,
21707,20:21:00,20:21:00,1084,16,7828.11,
21709,05:50:00,05:50:00,1405,1,277.19,
21709,05:51:00,05:51:00,1432,2,653.8,
21709,05:52:00,05:52:00,1428,3,1032.49,
21709,05:53:00,05:53:00,1424,4,1303.87,
21709,05:54:00,05:54:00,1422,5,1611.65,
21709,05:55:00,05:55:00,1419,6,1987.82,
21709,05:58:00,05:58:00,1264,7,2778.27,
21709,06:00:00,06:00:00,11606,8,3396.01,
21709,06:02:00,06:02:00,1316,9,3743.18,
21709,06:04:00,06:04:00,3604,10,4323.67,
21709,06:06:00,06:06:00,1292,11,4870.05,
21709,06:08:00,06:08:00,1289,12,5211.1,
21709,06:10:00,06:10:00,1332,13,5725.17,
21709,06:12:00,06:12:00,1251,14,6213.65,
21709,06:15:00,06:15:00,1078,15,7406.14,
21709,06:16:00,06:16:00,1084,16,7828.11,
21711,06:01:00,06:01:00,1405,1,277.19,
21711,06:02:00,06:02:00,1432,2,653.8,
21711,06:03:00,06:03:00,1428,3,1032.49,
21711,06:04:00,06:04:00,1424,4,1303.87,
21711,06:05:00,06:05:00,1422,5,1611.65,
21711,06:06:00,06:06:00,1419,6,1987.82,
21711,06:10:00,06:10:00,1264,7,2778.27,
21711,06:12:00,06:12:00,11606,8,3396.01,
21711,06:13:00,06:13:00,1316,9,3743.18,
21711,06:17:00,06:17:00,3604,10,4323.67,
21711,06:19:00,06:19:00,1292,11,4870.05,
21711,06:21:00,06:21:00,1289,12,5211.1,
21711,06:23:00,06:23:00,1332,13,5725.17,
21711,06:25:00,06:25:00,1251,14,6213.65,
21711,06:28:00,06:28:00,1078,15,7406.14,
21711,06:29:00,06:29:00,1084,16,7828.11,
21813,10:17:00,10:17:00,1405,1,277.19,
21813,10:18:00,10:18:00,1432,2,653.8,
21813,10:19:00,10:19:00,1428,3,1032.49,
21813,10:20:00,10:20:00,1424,4,1303.87,
21813,10:21:00,10:21:00,1422,5,1611.65,
21813,10:23:00,10:23:00,1419,6,1987.82,
21813,10:26:00,10:26:00,1264,7,2778.27,
21813,10:28:00,10:28:00,11606,8,3396.01,
21813,10:30:00,10:30:00,1316,9,3743.18,
21813,10:34:00,10:34:00,3604,10,4323.67,
21813,10:36:00,10:36:00,1292,11,4870.05,
21813,10:38:00,10:38:00,1289,12,5211.1,
21813,10:40:00,10:40:00,1332,13,5725.17,
21813,10:42:00,10:42:00,1251,14,6213.65,
21813,10:45:00,10:45:00,1078,15,7406.14,
21813,10:47:00,10:47:00,1084,16,7828.11,
21913,12:05:00,12:05:00,1405,1,277.19,
21913,12:06:00,12:06:00,1432,2,653.8,
21913,12:07:00,12:07:00,1428,3,1032.49,
21913,12:08:00,12:08:00,1424,4,1303.87,
21913,12:09:00,12:09:00,1422,5,1611.65,
21913,12:11:00,12:11:00,1419,6,1987.82,
21913,12:14:00,12:14:00,1264,7,2778.27,
21913,12:16:00,12:16:00,11606,8,3396.01,
21913,12:18:00,12:18:00,1316,9,3743.18,
21913,12:22:00,12:22:00,3604,10,4323.67,
21913,12:24:00,12:24:00,1292,11,4870.05,
21913,12:26:00,12:26:00,1289,12,5211.1,
21913,12:28:00,12:28:00,1332,13,5725.17,
21913,12:30:00,12:30:00,1251,14,6213.65,
21913,12:32:00,12:32:00,1078,15,7406.14,
21913,12:34:00,12:34:00,1084,16,7828.11,
22036,16:05:00,16:05:00,1405,1,277.19,
22036,16:06:00,16:06:00,1432,2,653.8,
22036,16:07:00,16:07:00,1428,3,1032.49,
22036,16:08:00,16:08:00,1424,4,1303.87,
22036,16:09:00,16:09:00,1422,5,1611.65,
22036,16:11:00,16:11:00,1419,6,1987.82,
22036,16:14:00,16:14:00,1264,7,2778.27,
22036,16:16:00,16:16:00,11606,8,3396.01,
22036,16:18:00,16:18:00,1316,9,3743.18,
22036,16:22:00,16:22:00,3604,10,4323.67,
22036,16:24:00,16:24:00,1292,11,4870.05,
22036,16:26:00,16:26:00,1289,12,5211.1,
22036,16:28:00,16:28:00,1332,13,5725.17,
22036,16:30:00,16:30:00,1251,14,6213.65,
22036,16:32:00,16:32:00,1078,15,7406.14,
22036,16:34:00,16:34:00,1084,16,7828.11,
22070,13:55:00,13:55:00,1405,1,277.19,
22070,13:56:00,13:56:00,1432,2,653.8,
22070,13:57:00,13:57:00,1428,3,1032.49,
22070,13:58:00,13:58:00,1424,4,1303.87,
22070,13:59:00,13:59:00,1422,5,1611.65,
22070,14:01:00,14:01:00,1419,6,1987.82,
22070,14:04:00,14:04:00,1264,7,2778.27,
22070,14:06:00,14:06:00,11606,8,3396.01,
22070,14:08:00,14:08:00,1316,9,3743.18,
22070,14:12:00,14:12:00,3604,10,4323.67,
22070,14:14:00,14:14:00,1292,11,4870.05,
22070,14:16:00,14:16:00,1289,12,5211.1,
22070,14:18:00,14:18:00,1332,13,5725.17,
22070,14:20:00,14:20:00,1251,14,6213.65,
22070,14:22:00,14:22:00,1078,15,7406.14,
22070,14:24:00,14:24:00,1084,16,7828.11,
22090,16:25:00,16:25:00,1405,1,277.19,
22090,16:26:00,16:26:00,1432,2,653.8,
22090,16:27:00,16:27:00,1428,3,1032.49,
22090,16:28:00,16:28:00,1424,4,1303.87,
22090,16:29:00,16:29:00,1422,5,1611.65,
22090,16:31:00,16:31:00,1419,6,1987.82,
22090,16:34:00,16:34:00,1264,7,2778.27,
22090,16:36:00,16:36:00,11606,8,3396.01,
22090,16:38:00,16:38:00,1316,9,3743.18,
22090,16:42:00,16:42:00,3604,10,4323.67,
22090,16:44:00,16:44:00,1292,11,4870.05,
22090,16:46:00,16:46:00,1289,12,5211.1,
22090,16:48:00,16:48:00,1332,13,5725.17,
22090,16:50:00,16:50:00,1251,14,6213.65,
22090,16:52:00,16:52:00,1078,15,7406.14,
22090,16:54:00,16:54:00,1084,16,7828.11,
22128,21:07:00,21:07:00,1405,1,277.19,
22128,21:08:00,21:08:00,1432,2,653.8,
22128,21:09:00,21:09:00,1428,3,1032.49,
22128,21:10:00,21:10:00,1424,4,1303.87,
22128,21:11:00,21:11:00,1422,5,1611.65,
22128,21:12:00,21:12:00,1419,6,1987.82,
22128,21:16:00,21:16:00,1264,7,2778.27,
22128,21:18:00,21:18:00,11606,8,3396.01,
22128,21:20:00,21:20:00,1316,9,3743.18,
22128,21:23:00,21:23:00,3604,10,4323.67,
22128,21:25:00,21:25:00,1292,11,4870.05,
22128,21:27:00,21:27:00,1289,12,5211.1,
22128,21:29:00,21:29:00,1332,13,5725.17,
22128,21:31:00,21:31:00,1251,14,6213.65,
22128,21:33:00,21:33:00,1078,15,7406.14,
22128,21:35:00,21:35:00,1084,16,7828.11,
22175,09:37:00,09:37:00,1405,1,277.19,
22175,09:38:00,09:38:00,1432,2,653.8,
22175,09:39:00,09:39:00,1428,3,1032.49,
22175,09:40:00,09:40:00,1424,4,1303.87,
22175,09:41:00,09:41:00,1422,5,1611.65,
22175,09:43:00,09:43:00,1419,6,1987.82,
22175,09:46:00,09:46:00,1264,7,2778.27,
22175,09:48:00,09:48:00,11606,8,3396.01,
22175,09:50:00,09:50:00,1316,9,3743.18,
22175,09:54:00,09:54:00,3604,10,4323.67,
22175,09:56:00,09:56:00,1292,11,4870.05,
22175,09:58:00,09:58:00,1289,12,5211.1,
22175,10:00:00,10:00:00,1332,13,5725.17,
22175,10:02:00,10:02:00,1251,14,6213.65,
22175,10:05:00,10:05:00,1078,15,7406.14,
22175,10:07:00,10:07:00,1084,16,7828.11,
22284,09:44:00,09:44:00,1405,1,277.19,
22284,09:45:00,09:45:00,1432,2,653.8,
22284,09:46:00,09:46:00,1428,3,1032.49,
22284,09:47:00,09:47:00,1424,4,1303.87,
22284,09:48:00,09:48:00,1422,5,1611.65,
22284,09:50:00,09:50:00,1419,6,1987.82,
22284,09:53:00,09:53:00,1264,7,2778.27,
22284,09:55:00,09:55:00,11606,8,3396.01,
22284,09:57:00,09:57:00,1316,9,3743.18,
22284,10:01:00,10:01:00,3604,10,4323.67,
22284,10:03:00,10:03:00,1292,11,4870.05,
22284,10:05:00,10:05:00,1289,12,5211.1,
22284,10:07:00,10:07:00,1332,13,5725.17,
22284,10:09:00,10:09:00,1251,14,6213.65,
22284,10:11:00,10:11:00,1078,15,7406.14,
22284,10:13:00,10:13:00,1084,16,7828.11,
22312,23:43:00,23:43:00,1405,1,277.19,
22312,23:44:00,23:44:00,1432,2,653.8,
22312,23:45:00,23:45:00,1428,3,1032.49,
22312,23:46:00,23:46:00,1424,4,1303.87,
22312,23:47:00,23:47:00,1422,5,1611.65,
22312,23:48:00,23:48:00,1419,6,1987.82,
22312,23:51:00,23:51:00,1264,7,2778.27,
22312,23:53:00,23:53:00,11606,8,3396.01,
22312,23:55:00,23:55:00,1316,9,3743.18,
22312,23:58:00,23:58:00,3604,10,4323.67,
22312,24:00:00,24:00:00,1292,11,4870.05,
22312,24:02:00,24:02:00,1289,12,5211.1,
22312,24:04:00,24:04:00,1332,13,5725.17,
22312,24:06:00,24:06:00,1251,14,6213.65,
22312,24:08:00,24:08:00,1078,15,7406.14,
22312,24:09:00,24:09:00,1084,16,7828.11,
22322,17:07:00,17:07:00,1405,1,277.19,
22322,17:08:00,17:08:00,1432,2,653.8,
22322,17:09:00,17:09:00,1428,3,1032.49,
22322,17:10:00,17:10:00,1424,4,1303.87,
22322,17:11:00,17:11:00,1422,5,1611.65,
22322,17:13:00,17:13:00,1419,6,1987.82,
22322,17:16:00,17:16:00,1264,7,2778.27,
22322,17:18:00,17:18:00,11606,8,3396.01,
22322,17:20:00,17:20:00,1316,9,3743.18,
22322,17:24:00,17:24:00,3604,10,4323.67,
22322,17:26:00,17:26:00,1292,11,4870.05,
22322,17:28:00,17:28:00,1289,12,5211.1,
22322,17:30:00,17:30:00,1332,13,5725.17,
22322,17:32:00,17:32:00,1251,14,6213.65,
22322,17:34:00,17:34:00,1078,15,7406.14,
22322,17:36:00,17:36:00,1084,16,7828.11,
22465,16:26:00,16:26:00,1405,1,277.19,
22465,16:27:00,16:27:00,1432,2,653.8,
22465,16:28:00,16:28:00,1428,3,1032.49,
22465,16:29:00,16:29:00,1424,4,1303.87,
22465,16:30:00,16:30:00,1422,5,1611.65,
22465,16:32:00,16:32:00,1419,6,1987.82,
22465,16:35:00,16:35:00,1264,7,2778.27,
22465,16:37:00,16:37:00,11606,8,3396.01,
22465,16:39:00,16:39:00,1316,9,3743.18,
22465,16:43:00,16:43:00,3604,10,4323.67,
22465,16:45:00,16:45:00,1292,11,4870.05,
22465,16:47:00,16:47:00,1289,12,5211.1,
22465,16:49:00,16:49:00,1332,13,5725.17,
22465,16:51:00,16:51:00,1251,14,6213.65,
22465,16:54:00,16:54:00,1078,15,7406.14,
22465,16:56:00,16:56:00,1084,16,7828.11,
22511,17:18:00,17:18:00,1405,1,277.19,
22511,17:19:00,17:19:00,1432,2,653.8,
22511,17:20:00,17:20:00,1428,3,1032.49,
22511,17:21:00,17:21:00,1424,4,1303.87,
22511,17:22:00,17:22:00,1422,5,1611.65,
22511,17:24:00,17:24:00,1419,6,1987.82,
22511,17:27:00,17:27:00,1264,7,2778.27,
22511,17:29:00,17:29:00,11606,8,3396.01,
22511,17:31:00,17:31:00,1316,9,3743.18,
22511,17:35:00,17:35:00,3604,10,4323.67,
22511,17:37:00,17:37:00,1292,11,4870.05,
22511,17:39:00,17:39:00,1289,12,5211.1,
22511,17:41:00,17:41:00,1332,13,5725.17,
22511,17:43:00,17:43:00,1251,14,6213.65,
22511,17:45:00,17:45:00,1078,15,7406.14,
22511,17:47:00,17:47:00,1084,16,7828.11,
22593,08:46:00,08:46:00,1405,1,277.19,
22593,08:47:00,08:47:00,1432,2,653.8,
22593,08:48:00,08:48:00,1428,3,1032.49,
22593,08:49:00,08:49:00,1424,4,1303.87,
22593,08:50:00,08:50:00,1422,5,1611.65,
22593,08:52:00,08:52:00,1419,6,1987.82,
22593,08:55:00,08:55:00,1264,7,2778.27,
22593,08:57:00,08:57:00,11606,8,3396.01,
22593,08:59:00,08:59:00,1316,9,3743.18,
22593,09:03:00,09:03:00,3604,10,4323.67,
22593,09:05:00,09:05:00,1292,11,4870.05,
22593,09:07:00,09:07:00,1289,12,5211.1,
22593,09:09:00,09:09:00,1332,13,5725.17,
22593,09:11:00,09:11:00,1251,14,6213.65,
22593,09:13:00,09:13:00,1078,15,7406.14,
22593,09:15:00,09:15:00,1084,16,7828.11,
22619,11:45:00,11:45:00,1405,1,277.19,
22619,11:46:00,11:46:00,1432,2,653.8,
22619,11:47:00,11:47:00,1428,3,1032.49,
22619,11:48:00,11:48:00,1424,4,1303.87,
22619,11:49:00,11:49:00,1422,5,1611.65,
22619,11:51:00,11:51:00,1419,6,1987.82,
22619,11:54:00,11:54:00,1264,7,2778.27,
22619,11:56:00,11:56:00,11606,8,3396.01,
22619,11:58:00,11:58:00,1316,9,3743.18,
22619,12:02:00,12:02:00,3604,10,4323.67,
22619,12:04:00,12:04:00,1292,11,4870.05,
22619,12:06:00,12:06:00,1289,12,5211.1,
22619,12:08:00,12:08:00,1332,13,5725.17,
22619,12:10:00,12:10:00,1251,14,6213.65,
22619,12:12:00,12:12:00,1078,15,7406.14,
22619,12:14:00,12:14:00,1084,16,7828.11,
22631,10:06:00,10:06:00,1405,1,277.19,
22631,10:07:00,10:07:00,1432,2,653.8,
22631,10:08:00,10:08:00,1428,3,1032.49,
22631,10:09:00,10:09:00,1424,4,1303.87,
22631,10:10:00,10:10:00,1422,5,1611.65,
22631,10:12:00,10:12:00,1419,6,1987.82,
22631,10:15:00,10:15:00,1264,7,2778.27,
22631,10:17:00,10:17:00,11606,8,3396.01,
22631,10:19:00,10:19:00,1316,9,3743.18,
22631,10:23:00,10:23:00,3604,10,4323.67,
22631,10:25:00,10:25:00,1292,11,4870.05,
22631,10:27:00,10:27:00,1289,12,5211.1,
22631,10:29:00,10:29:00,1332,13,5725.17,
22631,10:31:00,10:31:00,1251,14,6213.65,
22631,10:33:00,10:33:00,1078,15,7406.14,
22631,10:35:00,10:35:00,1084,16,7828.11,
22807,12:35:00,12:35:00,1405,1,277.19,
22807,12:36:00,12:36:00,1432,2,653.8,
22807,12:37:00,12:37:00,1428,3,1032.49,
22807,12:38:00,12:38:00,1424,4,1303.87,
22807,12:39:00,12:39:00,1422,5,1611.65,
22807,12:41:00,12:41:00,1419,6,1987.82,
22807,12:44:00,12:44:00,1264,7,2778.27,
22807,12:46:00,12:46:00,11606,8,3396.01,
22807,12:48:00,12:48:00,1316,9,3743.18,
22807,12:52:00,12:52:00,3604,10,4323.67,
22807,12:54:00,12:54:00,1292,11,4870.05,
22807,12:56:00,12:56:00,1289,12,5211.1,
22807,12:58:00,12:58:00,1332,13,5725.17,
22807,13:00:00,13:00:00,1251,14,6213.65,
22807,13:02:00,13:02:00,1078,15,7406.14,
22807,13:04:00,13:04:00,1084,16,7828.11,
22836,24:00:00,24:00:00,1405,1,277.19,
22836,24:01:00,24:01:00,1432,2,653.8,
22836,24:02:00,24:02:00,1428,3,1032.49,
22836,24:03:00,24:03:00,1424,4,1303.87,
22836,24:04:00,24:04:00,1422,5,1611.65,
22836,24:05:00,24:05:00,1419,6,1987.82,
22836,24:08:00,24:08:00,1264,7,2778.27,
22836,24:09:00,24:09:00,11606,8,3396.01,
22836,24:11:00,24:11:00,1316,9,3743.18,
22836,24:14:00,24:14:00,3604,10,4323.67,
22836,24:16:00,24:16:00,1292,11,4870.05,
22836,24:17:00,24:17:00,1289,12,5211.1,
22836,24:19:00,24:19:00,1332,13,5725.17,
22836,24:21:00,24:21:00,1251,14,6213.65,
22836,24:23:00,24:23:00,1078,15,7406.14,
22836,24:25:00,24:25:00,1084,16,7828.11,
22976,07:56:00,07:56:00,1405,1,277.19,
22976,07:57:00,07:57:00,1432,2,653.8,
22976,07:58:00,07:58:00,1428,3,1032.49,
22976,07:59:00,07:59:00,1424,4,1303.87,
22976,08:00:00,08:00:00,1422,5,1611.65,
22976,08:01:00,08:01:00,1419,6,1987.82,
22976,08:05:00,08:05:00,1264,7,2778.27,
22976,08:07:00,08:07:00,11606,8,3396.01,
22976,08:09:00,08:09:00,1316,9,3743.18,
22976,08:12:00,08:12:00,3604,10,4323.67,
22976,08:15:00,08:15:00,1292,11,4870.05,
22976,08:16:00,08:16:00,1289,12,5211.1,
22976,08:18:00,08:18:00,1332,13,5725.17,
22976,08:20:00,08:20:00,1251,14,6213.65,
22976,08:23:00,08:23:00,1078,15,7406.14,
22976,08:24:00,08:24:00,1084,16,7828.11,
23068,06:44:00,06:44:00,1405,1,277.19,
23068,06:45:00,06:45:00,1432,2,653.8,
23068,06:46:00,06:46:00,1428,3,1032.49,
23068,06:47:00,06:47:00,1424,4,1303.87,
23068,06:48:00,06:48:00,1422,5,1611.65,
23068,06:49:00,06:49:00,1419,6,1987.82,
23068,06:53:00,06:53:00,1264,7,2778.27,
23068,06:55:00,06:55:00,11606,8,3396.01,
23068,06:56:00,06:56:00,1316,9,3743.18,
23068,07:00:00,07:00:00,3604,10,4323.67,
23068,07:02:00,07:02:00,1292,11,4870.05,
23068,07:04:00,07:04:00,1289,12,5211.1,
23068,07:06:00,07:06:00,1332,13,5725.17,
23068,07:08:00,07:08:00,1251,14,6213.65,
23068,07:11:00,07:11:00,1078,15,7406.14,
23068,07:12:00,07:12:00,1084,16,7828.11,
23218,18:34:00,18:34:00,1405,1,277.19,
23218,18:35:00,18:35:00,1432,2,653.8,
23218,18:36:00,18:36:00,1428,3,1032.49,
23218,18:37:00,18:37:00,1424,4,1303.87,
23218,18:38:00,18:38:00,1422,5,1611.65,
23218,18:40:00,18:40:00,1419,6,1987.82,
23218,18:43:00,18:43:00,1264,7,2778.27,
23218,18:45:00,18:45:00,11606,8,3396.01,
23218,18:47:00,18:47:00,1316,9,3743.18,
23218,18:51:00,18:51:00,3604,10,4323.67,
23218,18:53:00,18:53:00,1292,11,4870.05,
23218,18:55:00,18:55:00,1289,12,5211.1,
23218,18:57:00,18:57:00,1332,13,5725.17,
23218,18:59:00,18:59:00,1251,14,6213.65,
23218,19:02:00,19:02:00,1078,15,7406.14,
23218,19:04:00,19:04:00,1084,16,7828.11,
23233,11:55:00,11:55:00,1405,1,277.19,
23233,11:56:00,11:56:00,1432,2,653.8,
23233,11:57:00,11:57:00,1428,3,1032.49,
23233,11:58:00,11:58:00,1424,4,1303.87,
23233,11:59:00,11:59:00,1422,5,1611.65,
23233,12:01:00,12:01:00,1419,6,1987.82,
23233,12:04:00,12:04:00,1264,7,2778.27,
23233,12:06:00,12:06:00,11606,8,3396.01,
23233,12:08:00,12:08:00,1316,9,3743.18,
23233,12:12:00,12:12:00,3604,10,4323.67,
23233,12:14:00,12:14:00,1292,11,4870.05,
23233,12:16:00,12:16:00,1289,12,5211.1,
23233,12:18:00,12:18:00,1332,13,5725.17,
23233,12:20:00,12:20:00,1251,14,6213.65,
23233,12:22:00,12:22:00,1078,15,7406.14,
23233,12:24:00,12:24:00,1084,16,7828.11,
23276,09:22:00,09:22:00,1405,1,277.19,
23276,09:23:00,09:23:00,1432,2,653.8,
23276,09:24:00,09:24:00,1428,3,1032.49,
23276,09:25:00,09:25:00,1424,4,1303.87,
23276,09:26:00,09:26:00,1422,5,1611.65,
23276,09:28:00,09:28:00,1419,6,1987.82,
23276,09:31:00,09:31:00,1264,7,2778.27,
23276,09:33:00,09:33:00,11606,8,3396.01,
23276,09:35:00,09:35:00,1316,9,3743.18,
23276,09:39:00,09:39:00,3604,10,4323.67,
23276,09:41:00,09:41:00,1292,11,4870.05,
23276,09:43:00,09:43:00,1289,12,5211.1,
23276,09:45:00,09:45:00,1332,13,5725.17,
23276,09:47:00,09:47:00,1251,14,6213.65,
23276,09:49:00,09:49:00,1078,15,7406.14,
23276,09:51:00,09:51:00,1084,16,7828.11,
23532,20:58:00,20:58:00,1405,1,277.19,
23532,20:59:00,20:59:00,1432,2,653.8,
23532,21:00:00,21:00:00,1428,3,1032.49,
23532,21:01:00,21:01:00,1424,4,1303.87,
23532,21:02:00,21:02:00,1422,5,1611.65,
23532,21:03:00,21:03:00,1419,6,1987.82,
23532,21:07:00,21:07:00,1264,7,2778.27,
23532,21:09:00,21:09:00,11606,8,3396.01,
23532,21:11:00,21:11:00,1316,9,3743.18,
23532,21:14:00,21:14:00,3604,10,4323.67,
23532,21:16:00,21:16:00,1292,11,4870.05,
23532,21:18:00,21:18:00,1289,12,5211.1,
23532,21:20:00,21:20:00,1332,13,5725.17,
23532,21:22:00,21:22:00,1251,14,6213.65,
23532,21:24:00,21:24:00,1078,15,7406.14,
23532,21:26:00,21:26:00,1084,16,7828.11,
23699,22:31:00,22:31:00,1405,1,277.19,
23699,22:32:00,22:32:00,1432,2,653.8,
23699,22:33:00,22:33:00,1428,3,1032.49,
23699,22:34:00,22:34:00,1424,4,1303.87,
23699,22:35:00,22:35:00,1422,5,1611.65,
23699,22:36:00,22:36:00,1419,6,1987.82,
23699,22:39:00,22:39:00,1264,7,2778.27,
23699,22:41:00,22:41:00,11606,8,3396.01,
23699,22:43:00,22:43:00,1316,9,3743.18,
23699,22:46:00,22:46:00,3604,10,4323.67,
23699,22:49:00,22:49:00,1292,11,4870.05,
23699,22:50:00,22:50:00,1289,12,5211.1,
23699,22:52:00,22:52:00,1332,13,5725.17,
23699,22:54:00,22:54:00,1251,14,6213.65,
23699,22:56:00,22:56:00,1078,15,7406.14,
23699,22:58:00,22:58:00,1084,16,7828.11,
23806,09:47:00,09:47:00,1405,1,277.19,
23806,09:48:00,09:48:00,1432,2,653.8,
23806,09:49:00,09:49:00,1428,3,1032.49,
23806,09:50:00,09:50:00,1424,4,1303.87,
23806,09:51:00,09:51:00,1422,5,1611.65,
23806,09:53:00,09:53:00,1419,6,1987.82,
23806,09:56:00,09:56:00,1264,7,2778.27,
23806,09:58:00,09:58:00,11606,8,3396.01,
23806,10:00:00,10:00:00,1316,9,3743.18,
23806,10:04:00,10:04:00,3604,10,4323.67,
23806,10:06:00,10:06:00,1292,11,4870.05,
23806,10:08:00,10:08:00,1289,12,5211.1,
23806,10:10:00,10:10:00,1332,13,5725.17,
23806,10:12:00,10:12:00,1251,14,6213.65,
23806,10:15:00,10:15:00,1078,15,7406.14,
23806,10:17:00,10:17:00,1084,16,7828.11,
23828,22:31:00,22:31:00,1405,1,277.19,
23828,22:32:00,22:32:00,1432,2,653.8,
23828,22:33:00,22:33:00,1428,3,1032.49,
23828,22:34:00,22:34:00,1424,4,1303.87,
23828,22:35:00,22:35:00,1422,5,1611.65,
23828,22:36:00,22:36:00,1419,6,1987.82,
23828,22:39:00,22:39:00,1264,7,2778.27,
23828,22:41:00,22:41:00,11606,8,3396.01,
23828,22:43:00,22:43:00,1316,9,3743.18,
23828,22:47:00,22:47:00,3604,10,4323.67,
23828,22:49:00,22:49:00,1292,11,4870.05,
23828,22:50:00,22:50:00,1289,12,5211.1,
23828,22:53:00,22:53:00,1332,13,5725.17,
23828,22:54:00,22:54:00,1251,14,6213.65,
23828,22:57:00,22:57:00,1078,15,7406.14,
23828,22:59:00,22:59:00,1084,16,7828.11,
23937,22:49:00,22:49:00,1405,1,277.19,
23937,22:50:00,22:50:00,1432,2,653.8,
23937,22:51:00,22:51:00,1428,3,1032.49,
23937,22:52:00,22:52:00,1424,4,1303.87,
23937,22:53:00,22:53:00,1422,5,1611.65,
23937,22:54:00,22:54:00,1419,6,1987.82,
23937,22:57:00,22:57:00,1264,7,2778.27,
23937,22:59:00,22:59:00,11606,8,3396.01,
23937,23:01:00,23:01:00,1316,9,3743.18,
23937,23:04:00,23:04:00,3604,10,4323.67,
23937,23:07:00,23:07:00,1292,11,4870.05,
23937,23:08:00,23:08:00,1289,12,5211.1,
23937,23:10:00,23:10:00,1332,13,5725.17,
23937,23:12:00,23:12:00,1251,14,6213.65,
23937,23:14:00,23:14:00,1078,15,7406.14,
23937,23:16:00,23:16:00,1084,16,7828.11,
24050,12:15:00,12:15:00,1405,1,277.19,
24050,12:16:00,12:16:00,1432,2,653.8,
24050,12:17:00,12:17:00,1428,3,1032.49,
24050,12:18:00,12:18:00,1424,4,1303.87,
24050,12:19:00,12:19:00,1422,5,1611.65,
24050,12:21:00,12:21:00,1419,6,1987.82,
24050,12:24:00,12:24:00,1264,7,2778.27,
24050,12:26:00,12:26:00,11606,8,3396.01,
24050,12:28:00,12:28:00,1316,9,3743.18,
24050,12:32:00,12:32:00,3604,10,4323.67,
24050,12:34:00,12:34:00,1292,11,4870.05,
24050,12:36:00,12:36:00,1289,12,5211.1,
24050,12:38:00,12:38:00,1332,13,5725.17,
24050,12:40:00,12:40:00,1251,14,6213.65,
24050,12:42:00,12:42:00,1078,15,7406.14,
24050,12:44:00,12:44:00,1084,16,7828.11,
24070,15:05:00,15:05:00,1405,1,277.19,
24070,15:06:00,15:06:00,1432,2,653.8,
24070,15:07:00,15:07:00,1428,3,1032.49,
24070,15:08:00,15:08:00,1424,4,1303.87,
24070,15:09:00,15:09:00,1422,5,1611.65,
24070,15:11:00,15:11:00,1419,6,1987.82,
24070,15:14:00,15:14:00,1264,7,2778.27,
24070,15:16:00,15:16:00,11606,8,3396.01,
24070,15:18:00,15:18:00,1316,9,3743.18,
24070,15:22:00,15:22:00,3604,10,4323.67,
24070,15:24:00,15:24:00,1292,11,4870.05,
24070,15:26:00,15:26:00,1289,12,5211.1,
24070,15:28:00,15:28:00,1332,13,5725.17,
24070,15:30:00,15:30:00,1251,14,6213.65,
24070,15:32:00,15:32:00,1078,15,7406.14,
24070,15:34:00,15:34:00,1084,16,7828.11,
24106,17:07:00,17:07:00,1405,1,277.19,
24106,17:08:00,17:08:00,1432,2,653.8,
24106,17:09:00,17:09:00,1428,3,1032.49,
24106,17:10:00,17:10:00,1424,4,1303.87,
24106,17:11:00,17:11:00,1422,5,1611.65,
24106,17:13:00,17:13:00,1419,6,1987.82,
24106,17:16:00,17:16:00,1264,7,2778.27,
24106,17:18:00,17:18:00,11606,8,3396.01,
24106,17:20:00,17:20:00,1316,9,3743.18,
24106,17:24:00,17:24:00,3604,10,4323.67,
24106,17:26:00,17:26:00,1292,11,4870.05,
24106,17:28:00,17:28:00,1289,12,5211.1,
24106,17:30:00,17:30:00,1332,13,5725.17,
24106,17:32:00,17:32:00,1251,14,6213.65,
24106,17:34:00,17:34:00,1078,15,7406.14,
24106,17:36:00,17:36:00,1084,16,7828.11,
24330,14:15:00,14:15:00,1405,1,277.19,
24330,14:16:00,14:16:00,1432,2,653.8,
24330,14:17:00,14:17:00,1428,3,1032.49,
24330,14:18:00,14:18:00,1424,4,1303.87,
24330,14:19:00,14:19:00,1422,5,1611.65,
24330,14:21:00,14:21:00,1419,6,1987.82,
24330,14:24:00,14:24:00,1264,7,2778.27,
24330,14:26:00,14:26:00,11606,8,3396.01,
24330,14:28:00,14:28:00,1316,9,3743.18,
24330,14:32:00,14:32:00,3604,10,4323.67,
24330,14:34:00,14:34:00,1292,11,4870.05,
24330,14:36:00,14:36:00,1289,12,5211.1,
24330,14:38:00,14:38:00,1332,13,5725.17,
24330,14:40:00,14:40:00,1251,14,6213.65,
24330,14:42:00,14:42:00,1078,15,7406.14,
24330,14:44:00,14:44:00,1084,16,7828.11,
24381,07:38:00,07:38:00,1405,1,277.19,
24381,07:39:00,07:39:00,1432,2,653.8,
24381,07:40:00,07:40:00,1428,3,1032.49,
24381,07:41:00,07:41:00,1424,4,1303.87,
24381,07:42:00,07:42:00,1422,5,1611.65,
24381,07:43:00,07:43:00,1419,6,1987.82,
24381,07:47:00,07:47:00,1264,7,2778.27,
24381,07:49:00,07:49:00,11606,8,3396.01,
24381,07:51:00,07:51:00,1316,9,3743.18,
24381,07:54:00,07:54:00,3604,10,4323.67,
24381,07:57:00,07:57:00,1292,11,4870.05,
24381,07:58:00,07:58:00,1289,12,5211.1,
24381,08:00:00,08:00:00,1332,13,5725.17,
24381,08:02:00,08:02:00,1251,14,6213.65,
24381,08:05:00,08:05:00,1078,15,7406.14,
24381,08:06:00,08:06:00,1084,16,7828.11,
24455,05:30:00,05:30:00,1405,1,277.19,
24455,05:31:00,05:31:00,1432,2,653.8,
24455,05:32:00,05:32:00,1428,3,1032.49,
24455,05:33:00,05:33:00,1424,4,1303.87,
24455,05:34:00,05:34:00,1422,5,1611.65,
24455,05:35:00,05:35:00,1419,6,1987.82,
24455,05:38:00,05:38:00,1264,7,2778.27,
24455,05:40:00,05:40:00,11606,8,3396.01,
24455,05:42:00,05:42:00,1316,9,3743.18,
24455,05:44:00,05:44:00,3604,10,4323.67,
24455,05:46:00,05:46:00,1292,11,4870.05,
24455,05:48:00,05:48:00,1289,12,5211.1,
24455,05:50:00,05:50:00,1332,13,5725.17,
24455,05:52:00,05:52:00,1251,14,6213.65,
24455,05:54:00,05:54:00,1078,15,7406.14,
24455,05:55:00,05:55:00,1084,16,7828.11,
24456,10:17:00,10:17:00,1405,1,277.19,
24456,10:18:00,10:18:00,1432,2,653.8,
24456,10:19:00,10:19:00,1428,3,1032.49,
24456,10:20:00,10:20:00,1424,4,1303.87,
24456,10:21:00,10:21:00,1422,5,1611.65,
24456,10:23:00,10:23:00,1419,6,1987.82,
24456,10:26:00,10:26:00,1264,7,2778.27,
24456,10:28:00,10:28:00,11606,8,3396.01,
24456,10:30:00,10:30:00,1316,9,3743.18,
24456,10:34:00,10:34:00,3604,10,4323.67,
24456,10:36:00,10:36:00,1292,11,4870.05,
24456,10:38:00,10:38:00,1289,12,5211.1,
24456,10:40:00,10:40:00,1332,13,5725.17,
24456,10:42:00,10:42:00,1251,14,6213.65,
24456,10:44:00,10:44:00,1078,15,7406.14,
24456,10:46:00,10:46:00,1084,16,7828.11,
24494,22:00:00,22:00:00,1405,1,277.19,
24494,22:01:00,22:01:00,1432,2,653.8,
24494,22:02:00,22:02:00,1428,3,1032.49,
24494,22:03:00,22:03:00,1424,4,1303.87,
24494,22:04:00,22:04:00,1422,5,1611.65,
24494,22:05:00,22:05:00,1419,6,1987.82,
24494,22:08:00,22:08:00,1264,7,2778.27,
24494,22:10:00,22:10:00,11606,8,3396.01,
24494,22:12:00,22:12:00,1316,9,3743.18,
24494,22:16:00,22:16:00,3604,10,4323.67,
24494,22:18:00,22:18:00,1292,11,4870.05,
24494,22:19:00,22:19:00,1289,12,5211.1,
24494,22:21:00,22:21:00,1332,13,5725.17,
24494,22:23:00,22:23:00,1251,14,6213.65,
24494,22:26:00,22:26:00,1078,15,7406.14,
24494,22:27:00,22:27:00,1084,16,7828.11,
24551,05:46:00,05:46:00,1405,1,277.19,
24551,05:47:00,05:47:00,1432,2,653.8,
24551,05:48:00,05:48:00,1428,3,1032.49,
24551,05:49:00,05:49:00,1424,4,1303.87,
24551,05:50:00,05:50:00,1422,5,1611.65,
24551,05:51:00,05:51:00,1419,6,1987.82,
24551,05:54:00,05:54:00,1264,7,2778.27,
24551,05:56:00,05:56:00,11606,8,3396.01,
24551,05:58:00,05:58:00,1316,9,3743.18,
24551,06:00:00,06:00:00,3604,10,4323.67,
24551,06:02:00,06:02:00,1292,11,4870.05,
24551,06:04:00,06:04:00,1289,12,5211.1,
24551,06:06:00,06:06:00,1332,13,5725.17,
24551,06:08:00,06:08:00,1251,14,6213.65,
24551,06:10:00,06:10:00,1078,15,7406.14,
24551,06:11:00,06:11:00,1084,16,7828.11,
24575,12:59:00,12:59:00,1405,1,277.19,
24575,13:00:00,13:00:00,1432,2,653.8,
24575,13:01:00,13:01:00,1428,3,1032.49,
24575,13:02:00,13:02:00,1424,4,1303.87,
24575,13:03:00,13:03:00,1422,5,1611.65,
24575,13:05:00,13:05:00,1419,6,1987.82,
24575,13:08:00,13:08:00,1264,7,2778.27,
24575,13:10:00,13:10:00,11606,8,3396.01,
24575,13:12:00,13:12:00,1316,9,3743.18,
24575,13:16:00,13:16:00,3604,10,4323.67,
24575,13:18:00,13:18:00,1292,11,4870.05,
24575,13:20:00,13:20:00,1289,12,5211.1,
24575,13:22:00,13:22:00,1332,13,5725.17,
24575,13:24:00,13:24:00,1251,14,6213.65,
24575,13:27:00,13:27:00,1078,15,7406.14,
24575,13:29:00,13:29:00,1084,16,7828.11,
24580,19:16:00,19:16:00,1405,1,277.19,
24580,19:17:00,19:17:00,1432,2,653.8,
24580,19:18:00,19:18:00,1428,3,1032.49,
24580,19:19:00,19:19:00,1424,4,1303.87,
24580,19:20:00,19:20:00,1422,5,1611.65,
24580,19:22:00,19:22:00,1419,6,1987.82,
24580,19:25:00,19:25:00,1264,7,2778.27,
24580,19:27:00,19:27:00,11606,8,3396.01,
24580,19:29:00,19:29:00,1316,9,3743.18,
24580,19:33:00,19:33:00,3604,10,4323.67,
24580,19:35:00,19:35:00,1292,11,4870.05,
24580,19:37:00,19:37:00,1289,12,5211.1,
24580,19:39:00,19:39:00,1332,13,5725.17,
24580,19:41:00,19:41:00,1251,14,6213.65,
24580,19:43:00,19:43:00,1078,15,7406.14,
24580,19:45:00,19:45:00,1084,16,7828.11,
24612,05:30:00,05:30:00,1405,1,277.19,
24612,05:31:00,05:31:00,1432,2,653.8,
24612,05:32:00,05:32:00,1428,3,1032.49,
24612,05:33:00,05:33:00,1424,4,1303.87,
24612,05:34:00,05:34:00,1422,5,1611.65,
24612,05:35:00,05:35:00,1419,6,1987.82,
24612,05:38:00,05:38:00,1264,7,2778.27,
24612,05:40:00,05:40:00,11606,8,3396.01,
24612,05:42:00,05:42:00,1316,9,3743.18,
24612,05:44:00,05:44:00,3604,10,4323.67,
24612,05:46:00,05:46:00,1292,11,4870.05,
24612,05:48:00,05:48:00,1289,12,5211.1,
24612,05:50:00,05:50:00,1332,13,5725.17,
24612,05:52:00,05:52:00,1251,14,6213.65,
24612,05:54:00,05:54:00,1078,15,7406.14,
24612,05:55:00,05:55:00,1084,16,7828.11,
24691,13:05:00,13:05:00,1405,1,277.19,
24691,13:06:00,13:06:00,1432,2,653.8,
24691,13:07:00,13:07:00,1428,3,1032.49,
24691,13:08:00,13:08:00,1424,4,1303.87,
24691,13:09:00,13:09:00,1422,5,1611.65,
24691,13:11:00,13:11:00,1419,6,1987.82,
24691,13:14:00,13:14:00,1264,7,2778.27,
24691,13:16:00,13:16:00,11606,8,3396.01,
24691,13:18:00,13:18:00,1316,9,3743.18,
24691,13:22:00,13:22:00,3604,10,4323.67,
24691,13:24:00,13:24:00,1292,11,4870.05,
24691,13:26:00,13:26:00,1289,12,5211.1,
24691,13:28:00,13:28:00,1332,13,5725.17,
24691,13:30:00,13:30:00,1251,14,6213.65,
24691,13:32:00,13:32:00,1078,15,7406.14,
24691,13:34:00,13:34:00,1084,16,7828.11,
24745,05:22:00,05:22:00,1078,1,1514.53,
24745,05:23:00,05:23:00,1084,2,1936.5,
24855,23:43:00,23:43:00,1405,1,277.19,
24855,23:44:00,23:44:00,1432,2,653.8,
24855,23:45:00,23:45:00,1428,3,1032.49,
24855,23:46:00,23:46:00,1424,4,1303.87,
24855,23:47:00,23:47:00,1422,5,1611.65,
24855,23:48:00,23:48:00,1419,6,1987.82,
24855,23:51:00,23:51:00,1264,7,2778.27,
24855,23:53:00,23:53:00,11606,8,3396.01,
24855,23:55:00,23:55:00,1316,9,3743.18,
24855,23:58:00,23:58:00,3604,10,4323.67,
24855,24:00:00,24:00:00,1292,11,4870.05,
24855,24:02:00,24:02:00,1289,12,5211.1,
24855,24:04:00,24:04:00,1332,13,5725.17,
24855,24:06:00,24:06:00,1251,14,6213.65,
24855,24:08:00,24:08:00,1078,15,7406.14,
24855,24:09:00,24:09:00,1084,16,7828.11,
24946,14:47:00,14:47:00,1405,1,277.19,
24946,14:48:00,14:48:00,1432,2,653.8,
24946,14:49:00,14:49:00,1428,3,1032.49,
24946,14:50:00,14:50:00,1424,4,1303.87,
24946,14:51:00,14:51:00,1422,5,1611.65,
24946,14:53:00,14:53:00,1419,6,1987.82,
24946,14:56:00,14:56:00,1264,7,2778.27,
24946,14:58:00,14:58:00,11606,8,3396.01,
24946,15:00:00,15:00:00,1316,9,3743.18,
24946,15:04:00,15:04:00,3604,10,4323.67,
24946,15:06:00,15:06:00,1292,11,4870.05,
24946,15:08:00,15:08:00,1289,12,5211.1,
24946,15:10:00,15:10:00,1332,13,5725.17,
24946,15:12:00,15:12:00,1251,14,6213.65,
24946,15:15:00,15:15:00,1078,15,7406.14,
24946,15:17:00,15:17:00,1084,16,7828.11,
25197,20:16:00,20:16:00,1405,1,277.19,
25197,20:17:00,20:17:00,1432,2,653.8,
25197,20:18:00,20:18:00,1428,3,1032.49,
25197,20:19:00,20:19:00,1424,4,1303.87,
25197,20:20:00,20:20:00,1422,5,1611.65,
25197,20:21:00,20:21:00,1419,6,1987.82,
25197,20:25:00,20:25:00,1264,7,2778.27,
25197,20:27:00,20:27:00,11606,8,3396.01,
25197,20:29:00,20:29:00,1316,9,3743.18,
25197,20:32:00,20:32:00,3604,10,4323.67,
25197,20:34:00,20:34:00,1292,11,4870.05,
25197,20:36:00,20:36:00,1289,12,5211.1,
25197,20:38:00,20:38:00,1332,13,5725.17,
25197,20:40:00,20:40:00,1251,14,6213.65,
25197,20:42:00,20:42:00,1078,15,7406.14,
25197,20:44:00,20:44:00,1084,16,7828.11,
25344,13:55:00,13:55:00,1405,1,277.19,
25344,13:56:00,13:56:00,1432,2,653.8,
25344,13:57:00,13:57:00,1428,3,1032.49,
25344,13:58:00,13:58:00,1424,4,1303.87,
25344,13:59:00,13:59:00,1422,5,1611.65,
25344,14:01:00,14:01:00,1419,6,1987.82,
25344,14:04:00,14:04:00,1264,7,2778.27,
25344,14:06:00,14:06:00,11606,8,3396.01,
25344,14:08:00,14:08:00,1316,9,3743.18,
25344,14:12:00,14:12:00,3604,10,4323.67,
25344,14:14:00,14:14:00,1292,11,4870.05,
25344,14:16:00,14:16:00,1289,12,5211.1,
25344,14:18:00,14:18:00,1332,13,5725.17,
25344,14:20:00,14:20:00,1251,14,6213.65,
25344,14:22:00,14:22:00,1078,15,7406.14,
25344,14:24:00,14:24:00,1084,16,7828.11,
25448,15:05:00,15:05:00,1405,1,277.19,
25448,15:06:00,15:06:00,1432,2,653.8,
25448,15:07:00,15:07:00,1428,3,1032.49,
25448,15:08:00,15:08:00,1424,4,1303.87,
25448,15:09:00,15:09:00,1422,5,1611.65,
25448,15:11:00,15:11:00,1419,6,1987.82,
25448,15:14:00,15:14:00,1264,7,2778.27,
25448,15:16:00,15:16:00,11606,8,3396.01,
25448,15:18:00,15:18:00,1316,9,3743.18,
25448,15:22:00,15:22:00,3604,10,4323.67,
25448,15:24:00,15:24:00,1292,11,4870.05,
25448,15:26:00,15:26:00,1289,12,5211.1,
25448,15:28:00,15:28:00,1332,13,5725.17,
25448,15:30:00,15:30:00,1251,14,6213.65,
25448,15:32:00,15:32:00,1078,15,7406.14,
25448,15:34:00,15:34:00,1084,16,7828.11,
25490,15:41:00,15:41:00,1405,1,277.19,
25490,15:42:00,15:42:00,1432,2,653.8,
25490,15:43:00,15:43:00,1428,3,1032.49,
25490,15:44:00,15:44:00,1424,4,1303.87,
25490,15:45:00,15:45:00,1422,5,1611.65,
25490,15:47:00,15:47:00,1419,6,1987.82,
25490,15:50:00,15:50:00,1264,7,2778.27,
25490,15:52:00,15:52:00,11606,8,3396.01,
25490,15:54:00,15:54:00,1316,9,3743.18,
25490,15:58:00,15:58:00,3604,10,4323.67,
25490,16:00:00,16:00:00,1292,11,4870.05,
25490,16:02:00,16:02:00,1289,12,5211.1,
25490,16:04:00,16:04:00,1332,13,5725.17,
25490,16:06:00,16:06:00,1251,14,6213.65,
25490,16:09:00,16:09:00,1078,15,7406.14,
25490,16:11:00,16:11:00,1084,16,7828.11,
25498,20:47:00,20:47:00,1405,1,277.19,
25498,20:48:00,20:48:00,1432,2,653.8,
25498,20:49:00,20:49:00,1428,3,1032.49,
25498,20:50:00,20:50:00,1424,4,1303.87,
25498,20:51:00,20:51:00,1422,5,1611.65,
25498,20:53:00,20:53:00,1419,6,1987.82,
25498,20:56:00,20:56:00,1264,7,2778.27,
25498,20:58:00,20:58:00,11606,8,3396.01,
25498,21:00:00,21:00:00,1316,9,3743.18,
25498,21:04:00,21:04:00,3604,10,4323.67,
25498,21:06:00,21:06:00,1292,11,4870.05,
25498,21:08:00,21:08:00,1289,12,5211.1,
25498,21:10:00,21:10:00,1332,13,5725.17,
25498,21:12:00,21:12:00,1251,14,6213.65,
25498,21:15:00,21:15:00,1078,15,7406.14,
25498,21:17:00,21:17:00,1084,16,7828.11,
25550,16:45:00,16:45:00,1405,1,277.19,
25550,16:46:00,16:46:00,1432,2,653.8,
25550,16:47:00,16:47:00,1428,3,1032.49,
25550,16:48:00,16:48:00,1424,4,1303.87,
25550,16:49:00,16:49:00,1422,5,1611.65,
25550,16:51:00,16:51:00,1419,6,1987.82,
25550,16:54:00,16:54:00,1264,7,2778.27,
25550,16:56:00,16:56:00,11606,8,3396.01,
25550,16:58:00,16:58:00,1316,9,3743.18,
25550,17:02:00,17:02:00,3604,10,4323.67,
25550,17:04:00,17:04:00,1292,11,4870.05,
25550,17:06:00,17:06:00,1289,12,5211.1,
25550,17:08:00,17:08:00,1332,13,5725.17,
25550,17:10:00,17:10:00,1251,14,6213.65,
25550,17:12:00,17:12:00,1078,15,7406.14,
25550,17:14:00,17:14:00,1084,16,7828.11,
25612,19:21:00,19:21:00,1405,1,277.19,
25612,19:22:00,19:22:00,1432,2,653.8,
25612,19:23:00,19:23:00,1428,3,1032.49,
25612,19:24:00,19:24:00,1424,4,1303.87,
25612,19:25:00,19:25:00,1422,5,1611.65,
25612,19:27:00,19:27:00,1419,6,1987.82,
25612,19:30:00,19:30:00,1264,7,2778.27,
25612,19:32:00,19:32:00,11606,8,3396.01,
25612,19:34:00,19:34:00,1316,9,3743.18,
25612,19:38:00,19:38:00,3604,10,4323.67,
25612,19:40:00,19:40:00,1292,11,4870.05,
25612,19:42:00,19:42:00,1289,12,5211.1,
25612,19:44:00,19:44:00,1332,13,5725.17,
25612,19:46:00,19:46:00,1251,14,6213.65,
25612,19:49:00,19:49:00,1078,15,7406.14,
25612,19:51:00,19:51:00,1084,16,7828.11,
25709,15:15:00,15:15:00,1405,1,277.19,
25709,15:16:00,15:16:00,1432,2,653.8,
25709,15:17:00,15:17:00,1428,3,1032.49,
25709,15:18:00,15:18:00,1424,4,1303.87,
25709,15:19:00,15:19:00,1422,5,1611.65,
25709,15:21:00,15:21:00,1419,6,1987.82,
25709,15:24:00,15:24:00,1264,7,2778.27,
25709,15:26:00,15:26:00,11606,8,3396.01,
25709,15:28:00,15:28:00,1316,9,3743.18,
25709,15:32:00,15:32:00,3604,10,4323.67,
25709,15:34:00,15:34:00,1292,11,4870.05,
25709,15:36:00,15:36:00,1289,12,5211.1,
25709,15:38:00,15:38:00,1332,13,5725.17,
25709,15:40:00,15:40:00,1251,14,6213.65,
25709,15:42:00,15:42:00,1078,15,7406.14,
25709,15:44:00,15:44:00,1084,16,7828.11,
25720,18:40:00,18:40:00,1405,1,277.19,
25720,18:41:00,18:41:00,1432,2,653.8,
25720,18:42:00,18:42:00,1428,3,1032.49,
25720,18:43:00,18:43:00,1424,4,1303.87,
25720,18:44:00,18:44:00,1422,5,1611.65,
25720,18:46:00,18:46:00,1419,6,1987.82,
25720,18:49:00,18:49:00,1264,7,2778.27,
25720,18:51:00,18:51:00,11606,8,3396.01,
25720,18:53:00,18:53:00,1316,9,3743.18,
25720,18:57:00,18:57:00,3604,10,4323.67,
25720,18:59:00,18:59:00,1292,11,4870.05,
25720,19:01:00,19:01:00,1289,12,5211.1,
25720,19:03:00,19:03:00,1332,13,5725.17,
25720,19:05:00,19:05:00,1251,14,6213.65,
25720,19:07:00,19:07:00,1078,15,7406.14,
25720,19:09:00,19:09:00,1084,16,7828.11,
25855,16:35:00,16:35:00,1405,1,277.19,
25855,16:36:00,16:36:00,1432,2,653.8,
25855,16:37:00,16:37:00,1428,3,1032.49,
25855,16:38:00,16:38:00,1424,4,1303.87,
25855,16:39:00,16:39:00,1422,5,1611.65,
25855,16:41:00,16:41:00,1419,6,1987.82,
25855,16:44:00,16:44:00,1264,7,2778.27,
25855,16:46:00,16:46:00,11606,8,3396.01,
25855,16:48:00,16:48:00,1316,9,3743.18,
25855,16:52:00,16:52:00,3604,10,4323.67,
25855,16:54:00,16:54:00,1292,11,4870.05,
25855,16:56:00,16:56:00,1289,12,5211.1,
25855,16:58:00,16:58:00,1332,13,5725.17,
25855,17:00:00,17:00:00,1251,14,6213.65,
25855,17:03:00,17:03:00,1078,15,7406.14,
25855,17:05:00,17:05:00,1084,16,7828.11,
25862,22:13:00,22:13:00,1405,1,277.19,
25862,22:14:00,22:14:00,1432,2,653.8,
25862,22:15:00,22:15:00,1428,3,1032.49,
25862,22:16:00,22:16:00,1424,4,1303.87,
25862,22:17:00,22:17:00,1422,5,1611.65,
25862,22:18:00,22:18:00,1419,6,1987.82,
25862,22:21:00,22:21:00,1264,7,2778.27,
25862,22:23:00,22:23:00,11606,8,3396.01,
25862,22:25:00,22:25:00,1316,9,3743.18,
25862,22:28:00,22:28:00,3604,10,4323.67,
25862,22:31:00,22:31:00,1292,11,4870.05,
25862,22:32:00,22:32:00,1289,12,5211.1,
25862,22:34:00,22:34:00,1332,13,5725.17,
25862,22:36:00,22:36:00,1251,14,6213.65,
25862,22:38:00,22:38:00,1078,15,7406.14,
25862,22:40:00,22:40:00,1084,16,7828.11,
25875,21:41:00,21:41:00,1405,1,277.19,
25875,21:42:00,21:42:00,1432,2,653.8,
25875,21:43:00,21:43:00,1428,3,1032.49,
25875,21:44:00,21:44:00,1424,4,1303.87,
25875,21:45:00,21:45:00,1422,5,1611.65,
25875,21:46:00,21:46:00,1419,6,1987.82,
25875,21:50:00,21:50:00,1264,7,2778.27,
25875,21:52:00,21:52:00,11606,8,3396.01,
25875,21:54:00,21:54:00,1316,9,3743.18,
25875,21:57:00,21:57:00,3604,10,4323.67,
25875,21:59:00,21:59:00,1292,11,4870.05,
25875,22:01:00,22:01:00,1289,12,5211.1,
25875,22:03:00,22:03:00,1332,13,5725.17,
25875,22:05:00,22:05:00,1251,14,6213.65,
25875,22:07:00,22:07:00,1078,15,7406.14,
25875,22:09:00,22:09:00,1084,16,7828.11,
25922,10:26:00,10:26:00,1405,1,277.19,
25922,10:27:00,10:27:00,1432,2,653.8,
25922,10:28:00,10:28:00,1428,3,1032.49,
25922,10:29:00,10:29:00,1424,4,1303.87,
25922,10:30:00,10:30:00,1422,5,1611.65,
25922,10:32:00,10:32:00,1419,6,1987.82,
25922,10:35:00,10:35:00,1264,7,2778.27,
25922,10:37:00,10:37:00,11606,8,3396.01,
25922,10:39:00,10:39:00,1316,9,3743.18,
25922,10:43:00,10:43:00,3604,10,4323.67,
25922,10:45:00,10:45:00,1292,11,4870.05,
25922,10:47:00,10:47:00,1289,12,5211.1,
25922,10:49:00,10:49:00,1332,13,5725.17,
25922,10:51:00,10:51:00,1251,14,6213.65,
25922,10:54:00,10:54:00,1078,15,7406.14,
25922,10:56:00,10:56:00,1084,16,7828.11,
25980,10:17:00,10:17:00,1405,1,277.19,
25980,10:18:00,10:18:00,1432,2,653.8,
25980,10:19:00,10:19:00,1428,3,1032.49,
25980,10:20:00,10:20:00,1424,4,1303.87,
25980,10:21:00,10:21:00,1422,5,1611.65,
25980,10:23:00,10:23:00,1419,6,1987.82,
25980,10:26:00,10:26:00,1264,7,2778.27,
25980,10:28:00,10:28:00,11606,8,3396.01,
25980,10:30:00,10:30:00,1316,9,3743.18,
25980,10:34:00,10:34:00,3604,10,4323.67,
25980,10:36:00,10:36:00,1292,11,4870.05,
25980,10:38:00,10:38:00,1289,12,5211.1,
25980,10:40:00,10:40:00,1332,13,5725.17,
25980,10:42:00,10:42:00,1251,14,6213.65,
25980,10:44:00,10:44:00,1078,15,7406.14,
25980,10:46:00,10:46:00,1084,16,7828.11,
25986,19:45:00,19:45:00,1405,1,277.19,
25986,19:46:00,19:46:00,1432,2,653.8,
25986,19:47:00,19:47:00,1428,3,1032.49,
25986,19:48:00,19:48:00,1424,4,1303.87,
25986,19:49:00,19:49:00,1422,5,1611.65,
25986,19:51:00,19:51:00,1419,6,1987.82,
25986,19:54:00,19:54:00,1264,7,2778.27,
25986,19:56:00,19:56:00,11606,8,3396.01,
25986,19:58:00,19:58:00,1316,9,3743.18,
25986,20:02:00,20:02:00,3604,10,4323.67,
25986,20:04:00,20:04:00,1292,11,4870.05,
25986,20:06:00,20:06:00,1289,12,5211.1,
25986,20:08:00,20:08:00,1332,13,5725.17,
25986,20:10:00,20:10:00,1251,14,6213.65,
25986,20:13:00,20:13:00,1078,15,7406.14,
25986,20:15:00,20:15:00,1084,16,7828.11,
26026,09:10:00,09:10:00,1405,1,277.19,
26026,09:11:00,09:11:00,1432,2,653.8,
26026,09:12:00,09:12:00,1428,3,1032.49,
26026,09:13:00,09:13:00,1424,4,1303.87,
26026,09:14:00,09:14:00,1422,5,1611.65,
26026,09:16:00,09:16:00,1419,6,1987.82,
26026,09:19:00,09:19:00,1264,7,2778.27,
26026,09:21:00,09:21:00,11606,8,3396.01,
26026,09:23:00,09:23:00,1316,9,3743.18,
26026,09:27:00,09:27:00,3604,10,4323.67,
26026,09:29:00,09:29:00,1292,11,4870.05,
26026,09:31:00,09:31:00,1289,12,5211.1,
26026,09:33:00,09:33:00,1332,13,5725.17,
26026,09:35:00,09:35:00,1251,14,6213.65,
26026,09:37:00,09:37:00,1078,15,7406.14,
26026,09:39:00,09:39:00,1084,16,7828.11,
26287,13:05:00,13:05:00,1405,1,277.19,
26287,13:06:00,13:06:00,1432,2,653.8,
26287,13:07:00,13:07:00,1428,3,1032.49,
26287,13:08:00,13:08:00,1424,4,1303.87,
26287,13:09:00,13:09:00,1422,5,1611.65,
26287,13:11:00,13:11:00,1419,6,1987.82,
26287,13:14:00,13:14:00,1264,7,2778.27,
26287,13:16:00,13:16:00,11606,8,3396.01,
26287,13:18:00,13:18:00,1316,9,3743.18,
26287,13:22:00,13:22:00,3604,10,4323.67,
26287,13:24:00,13:24:00,1292,11,4870.05,
26287,13:26:00,13:26:00,1289,12,5211.1,
26287,13:28:00,13:28:00,1332,13,5725.17,
26287,13:30:00,13:30:00,1251,14,6213.65,
26287,13:32:00,13:32:00,1078,15,7406.14,
26287,13:34:00,13:34:00,1084,16,7828.11,
26296,11:23:00,11:23:00,1405,1,277.19,
26296,11:24:00,11:24:00,1432,2,653.8,
26296,11:25:00,11:25:00,1428,3,1032.49,
26296,11:26:00,11:26:00,1424,4,1303.87,
26296,11:27:00,11:27:00,1422,5,1611.65,
26296,11:29:00,11:29:00,1419,6,1987.82,
26296,11:32:00,11:32:00,1264,7,2778.27,
26296,11:34:00,11:34:00,11606,8,3396.01,
26296,11:36:00,11:36:00,1316,9,3743.18,
26296,11:40:00,11:40:00,3604,10,4323.67,
26296,11:42:00,11:42:00,1292,11,4870.05,
26296,11:44:00,11:44:00,1289,12,5211.1,
26296,11:46:00,11:46:00,1332,13,5725.17,
26296,11:48:00,11:48:00,1251,14,6213.65,
26296,11:50:00,11:50:00,1078,15,7406.14,
26296,11:52:00,11:52:00,1084,16,7828.11,
26362,09:22:00,09:22:00,1405,1,277.19,
26362,09:23:00,09:23:00,1432,2,653.8,
26362,09:24:00,09:24:00,1428,3,1032.49,
26362,09:25:00,09:25:00,1424,4,1303.87,
26362,09:26:00,09:26:00,1422,5,1611.65,
26362,09:28:00,09:28:00,1419,6,1987.82,
26362,09:31:00,09:31:00,1264,7,2778.27,
26362,09:33:00,09:33:00,11606,8,3396.01,
26362,09:35:00,09:35:00,1316,9,3743.18,
26362,09:39:00,09:39:00,3604,10,4323.67,
26362,09:41:00,09:41:00,1292,11,4870.05,
26362,09:43:00,09:43:00,1289,12,5211.1,
26362,09:45:00,09:45:00,1332,13,5725.17,
26362,09:47:00,09:47:00,1251,14,6213.65,
26362,09:49:00,09:49:00,1078,15,7406.14,
26362,09:51:00,09:51:00,1084,16,7828.11,
26384,05:50:00,05:50:00,1405,1,277.19,
26384,05:51:00,05:51:00,1432,2,653.8,
26384,05:52:00,05:52:00,1428,3,1032.49,
26384,05:53:00,05:53:00,1424,4,1303.87,
26384,05:54:00,05:54:00,1422,5,1611.65,
26384,05:55:00,05:55:00,1419,6,1987.82,
26384,05:58:00,05:58:00,1264,7,2778.27,
26384,06:00:00,06:00:00,11606,8,3396.01,
26384,06:02:00,06:02:00,1316,9,3743.18,
26384,06:04:00,06:04:00,3604,10,4323.67,
26384,06:06:00,06:06:00,1292,11,4870.05,
26384,06:08:00,06:08:00,1289,12,5211.1,
26384,06:10:00,06:10:00,1332,13,5725.17,
26384,06:12:00,06:12:00,1251,14,6213.65,
26384,06:15:00,06:15:00,1078,15,7406.14,
26384,06:16:00,06:16:00,1084,16,7828.11,
26425,08:58:00,08:58:00,1405,1,277.19,
26425,08:59:00,08:59:00,1432,2,653.8,
26425,09:00:00,09:00:00,1428,3,1032.49,
26425,09:01:00,09:01:00,1424,4,1303.87,
26425,09:02:00,09:02:00,1422,5,1611.65,
26425,09:04:00,09:04:00,1419,6,1987.82,
26425,09:07:00,09:07:00,1264,7,2778.27,
26425,09:09:00,09:09:00,11606,8,3396.01,
26425,09:11:00,09:11:00,1316,9,3743.18,
26425,09:15:00,09:15:00,3604,10,4323.67,
26425,09:17:00,09:17:00,1292,11,4870.05,
26425,09:19:00,09:19:00,1289,12,5211.1,
26425,09:21:00,09:21:00,1332,13,5725.17,
26425,09:23:00,09:23:00,1251,14,6213.65,
26425,09:25:00,09:25:00,1078,15,7406.14,
26425,09:27:00,09:27:00,1084,16,7828.11,
26427,21:51:00,21:51:00,1405,1,277.19,
26427,21:52:00,21:52:00,1432,2,653.8,
26427,21:53:00,21:53:00,1428,3,1032.49,
26427,21:54:00,21:54:00,1424,4,1303.87,
26427,21:55:00,21:55:00,1422,5,1611.65,
26427,21:56:00,21:56:00,1419,6,1987.82,
26427,22:00:00,22:00:00,1264,7,2778.27,
26427,22:02:00,22:02:00,11606,8,3396.01,
26427,22:04:00,22:04:00,1316,9,3743.18,
26427,22:07:00,22:07:00,3604,10,4323.67,
26427,22:10:00,22:10:00,1292,11,4870.05,
26427,22:11:00,22:11:00,1289,12,5211.1,
26427,22:13:00,22:13:00,1332,13,5725.17,
26427,22:15:00,22:15:00,1251,14,6213.65,
26427,22:18:00,22:18:00,1078,15,7406.14,
26427,22:20:00,22:20:00,1084,16,7828.11,
26574,09:18:00,09:18:00,1405,1,277.19,
26574,09:19:00,09:19:00,1432,2,653.8,
26574,09:20:00,09:20:00,1428,3,1032.49,
26574,09:21:00,09:21:00,1424,4,1303.87,
26574,09:22:00,09:22:00,1422,5,1611.65,
26574,09:24:00,09:24:00,1419,6,1987.82,
26574,09:27:00,09:27:00,1264,7,2778.27,
26574,09:29:00,09:29:00,11606,8,3396.01,
26574,09:31:00,09:31:00,1316,9,3743.18,
26574,09:35:00,09:35:00,3604,10,4323.67,
26574,09:37:00,09:37:00,1292,11,4870.05,
26574,09:39:00,09:39:00,1289,12,5211.1,
26574,09:41:00,09:41:00,1332,13,5725.17,
26574,09:43:00,09:43:00,1251,14,6213.65,
26574,09:46:00,09:46:00,1078,15,7406.14,
26574,09:48:00,09:48:00,1084,16,7828.11,
26614,13:35:00,13:35:00,1405,1,277.19,
26614,13:36:00,13:36:00,1432,2,653.8,
26614,13:37:00,13:37:00,1428,3,1032.49,
26614,13:38:00,13:38:00,1424,4,1303.87,
26614,13:39:00,13:39:00,1422,5,1611.65,
26614,13:41:00,13:41:00,1419,6,1987.82,
26614,13:44:00,13:44:00,1264,7,2778.27,
26614,13:46:00,13:46:00,11606,8,3396.01,
26614,13:48:00,13:48:00,1316,9,3743.18,
26614,13:52:00,13:52:00,3604,10,4323.67,
26614,13:54:00,13:54:00,1292,11,4870.05,
26614,13:56:00,13:56:00,1289,12,5211.1,
26614,13:58:00,13:58:00,1332,13,5725.17,
26614,14:00:00,14:00:00,1251,14,6213.65,
26614,14:03:00,14:03:00,1078,15,7406.14,
26614,14:05:00,14:05:00,1084,16,7828.11,
26675,13:44:00,13:44:00,1405,1,277.19,
26675,13:45:00,13:45:00,1432,2,653.8,
26675,13:46:00,13:46:00,1428,3,1032.49,
26675,13:47:00,13:47:00,1424,4,1303.87,
26675,13:48:00,13:48:00,1422,5,1611.65,
26675,13:50:00,13:50:00,1419,6,1987.82,
26675,13:53:00,13:53:00,1264,7,2778.27,
26675,13:55:00,13:55:00,11606,8,3396.01,
26675,13:57:00,13:57:00,1316,9,3743.18,
26675,14:01:00,14:01:00,3604,10,4323.67,
26675,14:03:00,14:03:00,1292,11,4870.05,
26675,14:05:00,14:05:00,1289,12,5211.1,
26675,14:07:00,14:07:00,1332,13,5725.17,
26675,14:09:00,14:09:00,1251,14,6213.65,
26675,14:12:00,14:12:00,1078,15,7406.14,
26675,14:14:00,14:14:00,1084,16,7828.11,
26683,09:55:00,09:55:00,1405,1,277.19,
26683,09:56:00,09:56:00,1432,2,653.8,
26683,09:57:00,09:57:00,1428,3,1032.49,
26683,09:58:00,09:58:00,1424,4,1303.87,
26683,09:59:00,09:59:00,1422,5,1611.65,
26683,10:01:00,10:01:00,1419,6,1987.82,
26683,10:04:00,10:04:00,1264,7,2778.27,
26683,10:06:00,10:06:00,11606,8,3396.01,
26683,10:08:00,10:08:00,1316,9,3743.18,
26683,10:12:00,10:12:00,3604,10,4323.67,
26683,10:14:00,10:14:00,1292,11,4870.05,
26683,10:16:00,10:16:00,1289,12,5211.1,
26683,10:18:00,10:18:00,1332,13,5725.17,
26683,10:20:00,10:20:00,1251,14,6213.65,
26683,10:22:00,10:22:00,1078,15,7406.14,
26683,10:24:00,10:24:00,1084,16,7828.11,
26768,21:51:00,21:51:00,1405,1,277.19,
26768,21:52:00,21:52:00,1432,2,653.8,
26768,21:53:00,21:53:00,1428,3,1032.49,
26768,21:54:00,21:54:00,1424,4,1303.87,
26768,21:55:00,21:55:00,1422,5,1611.65,
26768,21:56:00,21:56:00,1419,6,1987.82,
26768,22:00:00,22:00:00,1264,7,2778.27,
26768,22:02:00,22:02:00,11606,8,3396.01,
26768,22:04:00,22:04:00,1316,9,3743.18,
26768,22:07:00,22:07:00,3604,10,4323.67,
26768,22:09:00,22:09:00,1292,11,4870.05,
26768,22:11:00,22:11:00,1289,12,5211.1,
26768,22:13:00,22:13:00,1332,13,5725.17,
26768,22:15:00,22:15:00,1251,14,6213.65,
26768,22:17:00,22:17:00,1078,15,7406.14,
26768,22:19:00,22:19:00,1084,16,7828.11,
26883,15:25:00,15:25:00,1405,1,277.19,
26883,15:26:00,15:26:00,1432,2,653.8,
26883,15:27:00,15:27:00,1428,3,1032.49,
26883,15:28:00,15:28:00,1424,4,1303.87,
26883,15:29:00,15:29:00,1422,5,1611.65,
26883,15:31:00,15:31:00,1419,6,1987.82,
26883,15:34:00,15:34:00,1264,7,2778.27,
26883,15:36:00,15:36:00,11606,8,3396.01,
26883,15:38:00,15:38:00,1316,9,3743.18,
26883,15:42:00,15:42:00,3604,10,4323.67,
26883,15:44:00,15:44:00,1292,11,4870.05,
26883,15:46:00,15:46:00,1289,12,5211.1,
26883,15:48:00,15:48:00,1332,13,5725.17,
26883,15:50:00,15:50:00,1251,14,6213.65,
26883,15:52:00,15:52:00,1078,15,7406.14,
26883,15:54:00,15:54:00,1084,16,7828.11,
26896,06:08:00,06:08:00,1405,1,277.19,
26896,06:09:00,06:09:00,1432,2,653.8,
26896,06:10:00,06:10:00,1428,3,1032.49,
26896,06:11:00,06:11:00,1424,4,1303.87,
26896,06:12:00,06:12:00,1422,5,1611.65,
26896,06:13:00,06:13:00,1419,6,1987.82,
26896,06:17:00,06:17:00,1264,7,2778.27,
26896,06:19:00,06:19:00,11606,8,3396.01,
26896,06:20:00,06:20:00,1316,9,3743.18,
26896,06:23:00,06:23:00,3604,10,4323.67,
26896,06:25:00,06:25:00,1292,11,4870.05,
26896,06:27:00,06:27:00,1289,12,5211.1,
26896,06:29:00,06:29:00,1332,13,5725.17,
26896,06:31:00,06:31:00,1251,14,6213.65,
26896,06:33:00,06:33:00,1078,15,7406.14,
26896,06:34:00,06:34:00,1084,16,7828.11,
26897,06:30:00,06:30:00,1405,1,277.19,
26897,06:31:00,06:31:00,1432,2,653.8,
26897,06:32:00,06:32:00,1428,3,1032.49,
26897,06:33:00,06:33:00,1424,4,1303.87,
26897,06:34:00,06:34:00,1422,5,1611.65,
26897,06:35:00,06:35:00,1419,6,1987.82,
26897,06:39:00,06:39:00,1264,7,2778.27,
26897,06:41:00,06:41:00,11606,8,3396.01,
26897,06:42:00,06:42:00,1316,9,3743.18,
26897,06:46:00,06:46:00,3604,10,4323.67,
26897,06:48:00,06:48:00,1292,11,4870.05,
26897,06:50:00,06:50:00,1289,12,5211.1,
26897,06:52:00,06:52:00,1332,13,5725.17,
26897,06:54:00,06:54:00,1251,14,6213.65,
26897,06:57:00,06:57:00,1078,15,7406.14,
26897,06:58:00,06:58:00,1084,16,7828.11,
26976,10:53:00,10:53:00,1405,1,277.19,
26976,10:54:00,10:54:00,1432,2,653.8,
26976,10:55:00,10:55:00,1428,3,1032.49,
26976,10:56:00,10:56:00,1424,4,1303.87,
26976,10:57:00,10:57:00,1422,5,1611.65,
26976,10:59:00,10:59:00,1419,6,1987.82,
26976,11:02:00,11:02:00,1264,7,2778.27,
26976,11:04:00,11:04:00,11606,8,3396.01,
26976,11:06:00,11:06:00,1316,9,3743.18,
26976,11:10:00,11:10:00,3604,10,4323.67,
26976,11:12:00,11:12:00,1292,11,4870.05,
26976,11:14:00,11:14:00,1289,12,5211.1,
26976,11:16:00,11:16:00,1332,13,5725.17,
26976,11:18:00,11:18:00,1251,14,6213.65,
26976,11:21:00,11:21:00,1078,15,7406.14,
26976,11:23:00,11:23:00,1084,16,7828.11,
27040,15:55:00,15:55:00,1405,1,277.19,
27040,15:56:00,15:56:00,1432,2,653.8,
27040,15:57:00,15:57:00,1428,3,1032.49,
27040,15:58:00,15:58:00,1424,4,1303.87,
27040,15:59:00,15:59:00,1422,5,1611.65,
27040,16:01:00,16:01:00,1419,6,1987.82,
27040,16:04:00,16:04:00,1264,7,2778.27,
27040,16:06:00,16:06:00,11606,8,3396.01,
27040,16:08:00,16:08:00,1316,9,3743.18,
27040,16:12:00,16:12:00,3604,10,4323.67,
27040,16:14:00,16:14:00,1292,11,4870.05,
27040,16:16:00,16:16:00,1289,12,5211.1,
27040,16:18:00,16:18:00,1332,13,5725.17,
27040,16:20:00,16:20:00,1251,14,6213.65,
27040,16:22:00,16:22:00,1078,15,7406.14,
27040,16:24:00,16:24:00,1084,16,7828.11,
27051,14:55:00,14:55:00,1405,1,277.19,
27051,14:56:00,14:56:00,1432,2,653.8,
27051,14:57:00,14:57:00,1428,3,1032.49,
27051,14:58:00,14:58:00,1424,4,1303.87,
27051,14:59:00,14:59:00,1422,5,1611.65,
27051,15:01:00,15:01:00,1419,6,1987.82,
27051,15:04:00,15:04:00,1264,7,2778.27,
27051,15:06:00,15:06:00,11606,8,3396.01,
27051,15:08:00,15:08:00,1316,9,3743.18,
27051,15:12:00,15:12:00,3604,10,4323.67,
27051,15:14:00,15:14:00,1292,11,4870.05,
27051,15:16:00,15:16:00,1289,12,5211.1,
27051,15:18:00,15:18:00,1332,13,5725.17,
27051,15:20:00,15:20:00,1251,14,6213.65,
27051,15:22:00,15:22:00,1078,15,7406.14,
27051,15:24:00,15:24:00,1084,16,7828.11,
27212,17:53:00,17:53:00,1405,1,277.19,
27212,17:54:00,17:54:00,1432,2,653.8,
27212,17:55:00,17:55:00,1428,3,1032.49,
27212,17:56:00,17:56:00,1424,4,1303.87,
27212,17:57:00,17:57:00,1422,5,1611.65,
27212,17:59:00,17:59:00,1419,6,1987.82,
27212,18:02:00,18:02:00,1264,7,2778.27,
27212,18:04:00,18:04:00,11606,8,3396.01,
27212,18:06:00,18:06:00,1316,9,3743.18,
27212,18:10:00,18:10:00,3604,10,4323.67,
27212,18:12:00,18:12:00,1292,11,4870.05,
27212,18:14:00,18:14:00,1289,12,5211.1,
27212,18:16:00,18:16:00,1332,13,5725.17,
27212,18:18:00,18:18:00,1251,14,6213.65,
27212,18:20:00,18:20:00,1078,15,7406.14,
27212,18:22:00,18:22:00,1084,16,7828.11,
27235,08:23:00,08:23:00,1405,1,277.19,
27235,08:24:00,08:24:00,1432,2,653.8,
27235,08:25:00,08:25:00,1428,3,1032.49,
27235,08:26:00,08:26:00,1424,4,1303.87,
27235,08:27:00,08:27:00,1422,5,1611.65,
27235,08:29:00,08:29:00,1419,6,1987.82,
27235,08:32:00,08:32:00,1264,7,2778.27,
27235,08:34:00,08:34:00,11606,8,3396.01,
27235,08:36:00,08:36:00,1316,9,3743.18,
27235,08:40:00,08:40:00,3604,10,4323.67,
27235,08:42:00,08:42:00,1292,11,4870.05,
27235,08:44:00,08:44:00,1289,12,5211.1,
27235,08:46:00,08:46:00,1332,13,5725.17,
27235,08:48:00,08:48:00,1251,14,6213.65,
27235,08:51:00,08:51:00,1078,15,7406.14,
27235,08:53:00,08:53:00,1084,16,7828.11,
27313,20:47:00,20:47:00,1405,1,277.19,
27313,20:48:00,20:48:00,1432,2,653.8,
27313,20:49:00,20:49:00,1428,3,1032.49,
27313,20:50:00,20:50:00,1424,4,1303.87,
27313,20:51:00,20:51:00,1422,5,1611.65,
27313,20:52:00,20:52:00,1419,6,1987.82,
27313,20:56:00,20:56:00,1264,7,2778.27,
27313,20:58:00,20:58:00,11606,8,3396.01,
27313,21:00:00,21:00:00,1316,9,3743.18,
27313,21:03:00,21:03:00,3604,10,4323.67,
27313,21:05:00,21:05:00,1292,11,4870.05,
27313,21:07:00,21:07:00,1289,12,5211.1,
27313,21:09:00,21:09:00,1332,13,5725.17,
27313,21:11:00,21:11:00,1251,14,6213.65,
27313,21:13:00,21:13:00,1078,15,7406.14,
27313,21:15:00,21:15:00,1084,16,7828.11,
27398,15:50:00,15:50:00,1405,1,277.19,
27398,15:51:00,15:51:00,1432,2,653.8,
27398,15:52:00,15:52:00,1428,3,1032.49,
27398,15:53:00,15:53:00,1424,4,1303.87,
27398,15:54:00,15:54:00,1422,5,1611.65,
27398,15:56:00,15:56:00,1419,6,1987.82,
27398,15:59:00,15:59:00,1264,7,2778.27,
27398,16:01:00,16:01:00,11606,8,3396.01,
27398,16:03:00,16:03:00,1316,9,3743.18,
27398,16:07:00,16:07:00,3604,10,4323.67,
27398,16:09:00,16:09:00,1292,11,4870.05,
27398,16:11:00,16:11:00,1289,12,5211.1,
27398,16:13:00,16:13:00,1332,13,5725.17,
27398,16:15:00,16:15:00,1251,14,6213.65,
27398,16:18:00,16:18:00,1078,15,7406.14,
27398,16:20:00,16:20:00,1084,16,7828.11,
27426,13:53:00,13:53:00,1405,1,277.19,
27426,13:54:00,13:54:00,1432,2,653.8,
27426,13:55:00,13:55:00,1428,3,1032.49,
27426,13:56:00,13:56:00,1424,4,1303.87,
27426,13:57:00,13:57:00,1422,5,1611.65,
27426,13:59:00,13:59:00,1419,6,1987.82,
27426,14:02:00,14:02:00,1264,7,2778.27,
27426,14:04:00,14:04:00,11606,8,3396.01,
27426,14:06:00,14:06:00,1316,9,3743.18,
27426,14:10:00,14:10:00,3604,10,4323.67,
27426,14:12:00,14:12:00,1292,11,4870.05,
27426,14:14:00,14:14:00,1289,12,5211.1,
27426,14:16:00,14:16:00,1332,13,5725.17,
27426,14:18:00,14:18:00,1251,14,6213.65,
27426,14:21:00,14:21:00,1078,15,7406.14,
27426,14:23:00,14:23:00,1084,16,7828.11,
27456,24:00:00,24:00:00,1405,1,277.19,
27456,24:01:00,24:01:00,1432,2,653.8,
27456,24:02:00,24:02:00,1428,3,1032.49,
27456,24:03:00,24:03:00,1424,4,1303.87,
27456,24:04:00,24:04:00,1422,5,1611.65,
27456,24:05:00,24:05:00,1419,6,1987.82,
27456,24:08:00,24:08:00,1264,7,2778.27,
27456,24:09:00,24:09:00,11606,8,3396.01,
27456,24:11:00,24:11:00,1316,9,3743.18,
27456,24:14:00,24:14:00,3604,10,4323.67,
27456,24:16:00,24:16:00,1292,11,4870.05,
27456,24:17:00,24:17:00,1289,12,5211.1,
27456,24:19:00,24:19:00,1332,13,5725.17,
27456,24:21:00,24:21:00,1251,14,6213.65,
27456,24:23:00,24:23:00,1078,15,7406.14,
27456,24:25:00,24:25:00,1084,16,7828.11,
27487,06:26:00,06:26:00,1405,1,277.19,
27487,06:27:00,06:27:00,1432,2,653.8,
27487,06:28:00,06:28:00,1428,3,1032.49,
27487,06:29:00,06:29:00,1424,4,1303.87,
27487,06:30:00,06:30:00,1422,5,1611.65,
27487,06:31:00,06:31:00,1419,6,1987.82,
27487,06:35:00,06:35:00,1264,7,2778.27,
27487,06:37:00,06:37:00,11606,8,3396.01,
27487,06:38:00,06:38:00,1316,9,3743.18,
27487,06:42:00,06:42:00,3604,10,4323.67,
27487,06:44:00,06:44:00,1292,11,4870.05,
27487,06:46:00,06:46:00,1289,12,5211.1,
27487,06:48:00,06:48:00,1332,13,5725.17,
27487,06:50:00,06:50:00,1251,14,6213.65,
27487,06:52:00,06:52:00,1078,15,7406.14,
27487,06:53:00,06:53:00,1084,16,7828.11,
27488,15:32:00,15:32:00,1405,1,277.19,
27488,15:33:00,15:33:00,1432,2,653.8,
27488,15:34:00,15:34:00,1428,3,1032.49,
27488,15:35:00,15:35:00,1424,4,1303.87,
27488,15:36:00,15:36:00,1422,5,1611.65,
27488,15:38:00,15:38:00,1419,6,1987.82,
27488,15:41:00,15:41:00,1264,7,2778.27,
27488,15:43:00,15:43:00,11606,8,3396.01,
27488,15:45:00,15:45:00,1316,9,3743.18,
27488,15:49:00,15:49:00,3604,10,4323.67,
27488,15:51:00,15:51:00,1292,11,4870.05,
27488,15:53:00,15:53:00,1289,12,5211.1,
27488,15:55:00,15:55:00,1332,13,5725.17,
27488,15:57:00,15:57:00,1251,14,6213.65,
27488,16:00:00,16:00:00,1078,15,7406.14,
27488,16:02:00,16:02:00,1084,16,7828.11,
27625,15:45:00,15:45:00,1405,1,277.19,
27625,15:46:00,15:46:00,1432,2,653.8,
27625,15:47:00,15:47:00,1428,3,1032.49,
27625,15:48:00,15:48:00,1424,4,1303.87,
27625,15:49:00,15:49:00,1422,5,1611.65,
27625,15:51:00,15:51:00,1419,6,1987.82,
27625,15:54:00,15:54:00,1264,7,2778.27,
27625,15:56:00,15:56:00,11606,8,3396.01,
27625,15:58:00,15:58:00,1316,9,3743.18,
27625,16:02:00,16:02:00,3604,10,4323.67,
27625,16:04:00,16:04:00,1292,11,4870.05,
27625,16:06:00,16:06:00,1289,12,5211.1,
27625,16:08:00,16:08:00,1332,13,5725.17,
27625,16:10:00,16:10:00,1251,14,6213.65,
27625,16:12:00,16:12:00,1078,15,7406.14,
27625,16:14:00,16:14:00,1084,16,7828.11,
27675,12:14:00,12:14:00,1405,1,277.19,
27675,12:15:00,12:15:00,1432,2,653.8,
27675,12:16:00,12:16:00,1428,3,1032.49,
27675,12:17:00,12:17:00,1424,4,1303.87,
27675,12:18:00,12:18:00,1422,5,1611.65,
27675,12:20:00,12:20:00,1419,6,1987.82,
27675,12:23:00,12:23:00,1264,7,2778.27,
27675,12:25:00,12:25:00,11606,8,3396.01,
27675,12:27:00,12:27:00,1316,9,3743.18,
27675,12:31:00,12:31:00,3604,10,4323.67,
27675,12:33:00,12:33:00,1292,11,4870.05,
27675,12:35:00,12:35:00,1289,12,5211.1,
27675,12:37:00,12:37:00,1332,13,5725.17,
27675,12:39:00,12:39:00,1251,14,6213.65,
27675,12:42:00,12:42:00,1078,15,7406.14,
27675,12:44:00,12:44:00,1084,16,7828.11,
27695,07:44:00,07:44:00,1405,1,277.19,
27695,07:45:00,07:45:00,1432,2,653.8,
27695,07:46:00,07:46:00,1428,3,1032.49,
27695,07:47:00,07:47:00,1424,4,1303.87,
27695,07:48:00,07:48:00,1422,5,1611.65,
27695,07:50:00,07:50:00,1419,6,1987.82,
27695,07:53:00,07:53:00,1264,7,2778.27,
27695,07:55:00,07:55:00,11606,8,3396.01,
27695,07:57:00,07:57:00,1316,9,3743.18,
27695,08:01:00,08:01:00,3604,10,4323.67,
27695,08:03:00,08:03:00,1292,11,4870.05,
27695,08:05:00,08:05:00,1289,12,5211.1,
27695,08:07:00,08:07:00,1332,13,5725.17,
27695,08:09:00,08:09:00,1251,14,6213.65,
27695,08:12:00,08:12:00,1078,15,7406.14,
27695,08:13:00,08:13:00,1084,16,7828.11,
27702,20:36:00,20:36:00,1405,1,277.19,
27702,20:37:00,20:37:00,1432,2,653.8,
27702,20:38:00,20:38:00,1428,3,1032.49,
27702,20:39:00,20:39:00,1424,4,1303.87,
27702,20:40:00,20:40:00,1422,5,1611.65,
27702,20:41:00,20:41:00,1419,6,1987.82,
27702,20:45:00,20:45:00,1264,7,2778.27,
27702,20:47:00,20:47:00,11606,8,3396.01,
27702,20:49:00,20:49:00,1316,9,3743.18,
27702,20:52:00,20:52:00,3604,10,4323.67,
27702,20:54:00,20:54:00,1292,11,4870.05,
27702,20:56:00,20:56:00,1289,12,5211.1,
27702,20:58:00,20:58:00,1332,13,5725.17,
27702,21:00:00,21:00:00,1251,14,6213.65,
27702,21:02:00,21:02:00,1078,15,7406.14,
27702,21:04:00,21:04:00,1084,16,7828.11,
27817,12:55:00,12:55:00,1405,1,277.19,
27817,12:56:00,12:56:00,1432,2,653.8,
27817,12:57:00,12:57:00,1428,3,1032.49,
27817,12:58:00,12:58:00,1424,4,1303.87,
27817,12:59:00,12:59:00,1422,5,1611.65,
27817,13:01:00,13:01:00,1419,6,1987.82,
27817,13:04:00,13:04:00,1264,7,2778.27,
27817,13:06:00,13:06:00,11606,8,3396.01,
27817,13:08:00,13:08:00,1316,9,3743.18,
27817,13:12:00,13:12:00,3604,10,4323.67,
27817,13:14:00,13:14:00,1292,11,4870.05,
27817,13:16:00,13:16:00,1289,12,5211.1,
27817,13:18:00,13:18:00,1332,13,5725.17,
27817,13:20:00,13:20:00,1251,14,6213.65,
27817,13:22:00,13:22:00,1078,15,7406.14,
27817,13:24:00,13:24:00,1084,16,7828.11,
28058,10:39:00,10:39:00,1405,1,277.19,
28058,10:40:00,10:40:00,1432,2,653.8,
28058,10:41:00,10:41:00,1428,3,1032.49,
28058,10:42:00,10:42:00,1424,4,1303.87,
28058,10:43:00,10:43:00,1422,5,1611.65,
28058,10:45:00,10:45:00,1419,6,1987.82,
28058,10:48:00,10:48:00,1264,7,2778.27,
28058,10:50:00,10:50:00,11606,8,3396.01,
28058,10:52:00,10:52:00,1316,9,3743.18,
28058,10:56:00,10:56:00,3604,10,4323.67,
28058,10:58:00,10:58:00,1292,11,4870.05,
28058,11:00:00,11:00:00,1289,12,5211.1,
28058,11:02:00,11:02:00,1332,13,5725.17,
28058,11:04:00,11:04:00,1251,14,6213.65,
28058,11:06:00,11:06:00,1078,15,7406.14,
28058,11:08:00,11:08:00,1084,16,7828.11,
28110,18:57:00,18:57:00,1405,1,277.19,
28110,18:58:00,18:58:00,1432,2,653.8,
28110,18:59:00,18:59:00,1428,3,1032.49,
28110,19:00:00,19:00:00,1424,4,1303.87,
28110,19:01:00,19:01:00,1422,5,1611.65,
28110,19:03:00,19:03:00,1419,6,1987.82,
28110,19:06:00,19:06:00,1264,7,2778.27,
28110,19:08:00,19:08:00,11606,8,3396.01,
28110,19:10:00,19:10:00,1316,9,3743.18,
28110,19:14:00,19:14:00,3604,10,4323.67,
28110,19:16:00,19:16:00,1292,11,4870.05,
28110,19:18:00,19:18:00,1289,12,5211.1,
28110,19:20:00,19:20:00,1332,13,5725.17,
28110,19:22:00,19:22:00,1251,14,6213.65,
28110,19:25:00,19:25:00,1078,15,7406.14,
28110,19:27:00,19:27:00,1084,16,7828.11,
28176,18:52:00,18:52:00,1405,1,277.19,
28176,18:53:00,18:53:00,1432,2,653.8,
28176,18:54:00,18:54:00,1428,3,1032.49,
28176,18:55:00,18:55:00,1424,4,1303.87,
28176,18:56:00,18:56:00,1422,5,1611.65,
28176,18:58:00,18:58:00,1419,6,1987.82,
28176,19:01:00,19:01:00,1264,7,2778.27,
28176,19:03:00,19:03:00,11606,8,3396.01,
28176,19:05:00,19:05:00,1316,9,3743.18,
28176,19:09:00,19:09:00,3604,10,4323.67,
28176,19:11:00,19:11:00,1292,11,4870.05,
28176,19:13:00,19:13:00,1289,12,5211.1,
28176,19:15:00,19:15:00,1332,13,5725.17,
28176,19:17:00,19:17:00,1251,14,6213.65,
28176,19:19:00,19:19:00,1078,15,7406.14,
28176,19:21:00,19:21:00,1084,16,7828.11,
28208,14:45:00,14:45:00,1405,1,277.19,
28208,14:46:00,14:46:00,1432,2,653.8,
28208,14:47:00,14:47:00,1428,3,1032.49,
28208,14:48:00,14:48:00,1424,4,1303.87,
28208,14:49:00,14:49:00,1422,5,1611.65,
28208,14:51:00,14:51:00,1419,6,1987.82,
28208,14:54:00,14:54:00,1264,7,2778.27,
28208,14:56:00,14:56:00,11606,8,3396.01,
28208,14:58:00,14:58:00,1316,9,3743.18,
28208,15:02:00,15:02:00,3604,10,4323.67,
28208,15:04:00,15:04:00,1292,11,4870.05,
28208,15:06:00,15:06:00,1289,12,5211.1,
28208,15:08:00,15:08:00,1332,13,5725.17,
28208,15:10:00,15:10:00,1251,14,6213.65,
28208,15:12:00,15:12:00,1078,15,7406.14,
28208,15:14:00,15:14:00,1084,16,7828.11,
28219,19:04:00,19:04:00,1405,1,277.19,
28219,19:05:00,19:05:00,1432,2,653.8,
28219,19:06:00,19:06:00,1428,3,1032.49,
28219,19:07:00,19:07:00,1424,4,1303.87,
28219,19:08:00,19:08:00,1422,5,1611.65,
28219,19:10:00,19:10:00,1419,6,1987.82,
28219,19:13:00,19:13:00,1264,7,2778.27,
28219,19:15:00,19:15:00,11606,8,3396.01,
28219,19:17:00,19:17:00,1316,9,3743.18,
28219,19:21:00,19:21:00,3604,10,4323.67,
28219,19:23:00,19:23:00,1292,11,4870.05,
28219,19:25:00,19:25:00,1289,12,5211.1,
28219,19:27:00,19:27:00,1332,13,5725.17,
28219,19:29:00,19:29:00,1251,14,6213.65,
28219,19:31:00,19:31:00,1078,15,7406.14,
28219,19:33:00,19:33:00,1084,16,7828.11,
28363,18:40:00,18:40:00,1405,1,277.19,
28363,18:41:00,18:41:00,1432,2,653.8,
28363,18:42:00,18:42:00,1428,3,1032.49,
28363,18:43:00,18:43:00,1424,4,1303.87,
28363,18:44:00,18:44:00,1422,5,1611.65,
28363,18:46:00,18:46:00,1419,6,1987.82,
28363,18:49:00,18:49:00,1264,7,2778.27,
28363,18:51:00,18:51:00,11606,8,3396.01,
28363,18:53:00,18:53:00,1316,9,3743.18,
28363,18:57:00,18:57:00,3604,10,4323.67,
28363,18:59:00,18:59:00,1292,11,4870.05,
28363,19:01:00,19:01:00,1289,12,5211.1,
28363,19:03:00,19:03:00,1332,13,5725.17,
28363,19:05:00,19:05:00,1251,14,6213.65,
28363,19:07:00,19:07:00,1078,15,7406.14,
28363,19:09:00,19:09:00,1084,16,7828.11,
28448,21:38:00,21:38:00,1405,1,277.19,
28448,21:39:00,21:39:00,1432,2,653.8,
28448,21:40:00,21:40:00,1428,3,1032.49,
28448,21:41:00,21:41:00,1424,4,1303.87,
28448,21:42:00,21:42:00,1422,5,1611.65,
28448,21:43:00,21:43:00,1419,6,1987.82,
28448,21:47:00,21:47:00,1264,7,2778.27,
28448,21:49:00,21:49:00,11606,8,3396.01,
28448,21:51:00,21:51:00,1316,9,3743.18,
28448,21:54:00,21:54:00,3604,10,4323.67,
28448,21:57:00,21:57:00,1292,11,4870.05,
28448,21:58:00,21:58:00,1289,12,5211.1,
28448,22:00:00,22:00:00,1332,13,5725.17,
28448,22:02:00,22:02:00,1251,14,6213.65,
28448,22:05:00,22:05:00,1078,15,7406.14,
28448,22:07:00,22:07:00,1084,16,7828.11,
28754,13:25:00,13:25:00,1405,1,277.19,
28754,13:26:00,13:26:00,1432,2,653.8,
28754,13:27:00,13:27:00,1428,3,1032.49,
28754,13:28:00,13:28:00,1424,4,1303.87,
28754,13:29:00,13:29:00,1422,5,1611.65,
28754,13:31:00,13:31:00,1419,6,1987.82,
28754,13:34:00,13:34:00,1264,7,2778.27,
28754,13:36:00,13:36:00,11606,8,3396.01,
28754,13:38:00,13:38:00,1316,9,3743.18,
28754,13:42:00,13:42:00,3604,10,4323.67,
28754,13:44:00,13:44:00,1292,11,4870.05,
28754,13:46:00,13:46:00,1289,12,5211.1,
28754,13:48:00,13:48:00,1332,13,5725.17,
28754,13:50:00,13:50:00,1251,14,6213.65,
28754,13:52:00,13:52:00,1078,15,7406.14,
28754,13:54:00,13:54:00,1084,16,7828.11,
28813,21:32:00,21:32:00,1405,1,277.19,
28813,21:33:00,21:33:00,1432,2,653.8,
28813,21:34:00,21:34:00,1428,3,1032.49,
28813,21:35:00,21:35:00,1424,4,1303.87,
28813,21:36:00,21:36:00,1422,5,1611.65,
28813,21:37:00,21:37:00,1419,6,1987.82,
28813,21:41:00,21:41:00,1264,7,2778.27,
28813,21:43:00,21:43:00,11606,8,3396.01,
28813,21:45:00,21:45:00,1316,9,3743.18,
28813,21:48:00,21:48:00,3604,10,4323.67,
28813,21:50:00,21:50:00,1292,11,4870.05,
28813,21:52:00,21:52:00,1289,12,5211.1,
28813,21:54:00,21:54:00,1332,13,5725.17,
28813,21:56:00,21:56:00,1251,14,6213.65,
28813,21:58:00,21:58:00,1078,15,7406.14,
28813,22:00:00,22:00:00,1084,16,7828.11,
28909,07:14:00,07:14:00,1405,1,277.19,
28909,07:15:00,07:15:00,1432,2,653.8,
28909,07:16:00,07:16:00,1428,3,1032.49,
28909,07:17:00,07:17:00,1424,4,1303.87,
28909,07:18:00,07:18:00,1422,5,1611.65,
28909,07:20:00,07:20:00,1419,6,1987.82,
28909,07:23:00,07:23:00,1264,7,2778.27,
28909,07:25:00,07:25:00,11606,8,3396.01,
28909,07:27:00,07:27:00,1316,9,3743.18,
28909,07:31:00,07:31:00,3604,10,4323.67,
28909,07:33:00,07:33:00,1292,11,4870.05,
28909,07:35:00,07:35:00,1289,12,5211.1,
28909,07:37:00,07:37:00,1332,13,5725.17,
28909,07:39:00,07:39:00,1251,14,6213.65,
28909,07:42:00,07:42:00,1078,15,7406.14,
28909,07:43:00,07:43:00,1084,16,7828.11,
28995,07:34:00,07:34:00,1405,1,277.19,
28995,07:35:00,07:35:00,1432,2,653.8,
28995,07:36:00,07:36:00,1428,3,1032.49,
28995,07:37:00,07:37:00,1424,4,1303.87,
28995,07:38:00,07:38:00,1422,5,1611.65,
28995,07:40:00,07:40:00,1419,6,1987.82,
28995,07:43:00,07:43:00,1264,7,2778.27,
28995,07:45:00,07:45:00,11606,8,3396.01,
28995,07:47:00,07:47:00,1316,9,3743.18,
28995,07:51:00,07:51:00,3604,10,4323.67,
28995,07:53:00,07:53:00,1292,11,4870.05,
28995,07:55:00,07:55:00,1289,12,5211.1,
28995,07:57:00,07:57:00,1332,13,5725.17,
28995,07:59:00,07:59:00,1251,14,6213.65,
28995,08:02:00,08:02:00,1078,15,7406.14,
28995,08:03:00,08:03:00,1084,16,7828.11,
29039,23:43:00,23:43:00,1405,1,277.19,
29039,23:44:00,23:44:00,1432,2,653.8,
29039,23:45:00,23:45:00,1428,3,1032.49,
29039,23:46:00,23:46:00,1424,4,1303.87,
29039,23:47:00,23:47:00,1422,5,1611.65,
29039,23:48:00,23:48:00,1419,6,1987.82,
29039,23:51:00,23:51:00,1264,7,2778.27,
29039,23:53:00,23:53:00,11606,8,3396.01,
29039,23:55:00,23:55:00,1316,9,3743.18,
29039,23:59:00,23:59:00,3604,10,4323.67,
29039,24:01:00,24:01:00,1292,11,4870.05,
29039,24:02:00,24:02:00,1289,12,5211.1,
29039,24:04:00,24:04:00,1332,13,5725.17,
29039,24:06:00,24:06:00,1251,14,6213.65,
29039,24:09:00,24:09:00,1078,15,7406.14,
29039,24:10:00,24:10:00,1084,16,7828.11,
29052,12:41:00,12:41:00,1405,1,277.19,
29052,12:42:00,12:42:00,1432,2,653.8,
29052,12:43:00,12:43:00,1428,3,1032.49,
29052,12:44:00,12:44:00,1424,4,1303.87,
29052,12:45:00,12:45:00,1422,5,1611.65,
29052,12:47:00,12:47:00,1419,6,1987.82,
29052,12:50:00,12:50:00,1264,7,2778.27,
29052,12:52:00,12:52:00,11606,8,3396.01,
29052,12:54:00,12:54:00,1316,9,3743.18,
29052,12:58:00,12:58:00,3604,10,4323.67,
29052,13:00:00,13:00:00,1292,11,4870.05,
29052,13:02:00,13:02:00,1289,12,5211.1,
29052,13:04:00,13:04:00,1332,13,5725.17,
29052,13:06:00,13:06:00,1251,14,6213.65,
29052,13:09:00,13:09:00,1078,15,7406.14,
29052,13:11:00,13:11:00,1084,16,7828.11,
29065,14:15:00,14:15:00,1405,1,277.19,
29065,14:16:00,14:16:00,1432,2,653.8,
29065,14:17:00,14:17:00,1428,3,1032.49,
29065,14:18:00,14:18:00,1424,4,1303.87,
29065,14:19:00,14:19:00,1422,5,1611.65,
29065,14:21:00,14:21:00,1419,6,1987.82,
29065,14:24:00,14:24:00,1264,7,2778.27,
29065,14:26:00,14:26:00,11606,8,3396.01,
29065,14:28:00,14:28:00,1316,9,3743.18,
29065,14:32:00,14:32:00,3604,10,4323.67,
29065,14:34:00,14:34:00,1292,11,4870.05,
29065,14:36:00,14:36:00,1289,12,5211.1,
29065,14:38:00,14:38:00,1332,13,5725.17,
29065,14:40:00,14:40:00,1251,14,6213.65,
29065,14:42:00,14:42:00,1078,15,7406.14,
29065,14:44:00,14:44:00,1084,16,7828.11,
29082,06:44:00,06:44:00,1405,1,277.19,
29082,06:45:00,06:45:00,1432,2,653.8,
29082,06:46:00,06:46:00,1428,3,1032.49,
29082,06:47:00,06:47:00,1424,4,1303.87,
29082,06:48:00,06:48:00,1422,5,1611.65,
29082,06:49:00,06:49:00,1419,6,1987.82,
29082,06:53:00,06:53:00,1264,7,2778.27,
29082,06:55:00,06:55:00,11606,8,3396.01,
29082,06:56:00,06:56:00,1316,9,3743.18,
29082,07:00:00,07:00:00,3604,10,4323.67,
29082,07:02:00,07:02:00,1292,11,4870.05,
29082,07:04:00,07:04:00,1289,12,5211.1,
29082,07:06:00,07:06:00,1332,13,5725.17,
29082,07:08:00,07:08:00,1251,14,6213.65,
29082,07:10:00,07:10:00,1078,15,7406.14,
29082,07:11:00,07:11:00,1084,16,7828.11,
29176,16:15:00,16:15:00,1405,1,277.19,
29176,16:16:00,16:16:00,1432,2,653.8,
29176,16:17:00,16:17:00,1428,3,1032.49,
29176,16:18:00,16:18:00,1424,4,1303.87,
29176,16:19:00,16:19:00,1422,5,1611.65,
29176,16:21:00,16:21:00,1419,6,1987.82,
29176,16:24:00,16:24:00,1264,7,2778.27,
29176,16:26:00,16:26:00,11606,8,3396.01,
29176,16:28:00,16:28:00,1316,9,3743.18,
29176,16:32:00,16:32:00,3604,10,4323.67,
29176,16:34:00,16:34:00,1292,11,4870.05,
29176,16:36:00,16:36:00,1289,12,5211.1,
29176,16:38:00,16:38:00,1332,13,5725.17,
29176,16:40:00,16:40:00,1251,14,6213.65,
29176,16:42:00,16:42:00,1078,15,7406.14,
29176,16:44:00,16:44:00,1084,16,7828.11,
29228,10:39:00,10:39:00,1405,1,277.19,
29228,10:40:00,10:40:00,1432,2,653.8,
29228,10:41:00,10:41:00,1428,3,1032.49,
29228,10:42:00,10:42:00,1424,4,1303.87,
29228,10:43:00,10:43:00,1422,5,1611.65,
29228,10:45:00,10:45:00,1419,6,1987.82,
29228,10:48:00,10:48:00,1264,7,2778.27,
29228,10:50:00,10:50:00,11606,8,3396.01,
29228,10:52:00,10:52:00,1316,9,3743.18,
29228,10:56:00,10:56:00,3604,10,4323.67,
29228,10:58:00,10:58:00,1292,11,4870.05,
29228,11:00:00,11:00:00,1289,12,5211.1,
29228,11:02:00,11:02:00,1332,13,5725.17,
29228,11:04:00,11:04:00,1251,14,6213.65,
29228,11:06:00,11:06:00,1078,15,7406.14,
29228,11:08:00,11:08:00,1084,16,7828.11,
29402,23:07:00,23:07:00,1405,1,277.19,
29402,23:08:00,23:08:00,1432,2,653.8,
29402,23:09:00,23:09:00,1428,3,1032.49,
29402,23:10:00,23:10:00,1424,4,1303.87,
29402,23:11:00,23:11:00,1422,5,1611.65,
29402,23:12:00,23:12:00,1419,6,1987.82,
29402,23:15:00,23:15:00,1264,7,2778.27,
29402,23:17:00,23:17:00,11606,8,3396.01,
29402,23:19:00,23:19:00,1316,9,3743.18,
29402,23:22:00,23:22:00,3604,10,4323.67,
29402,23:25:00,23:25:00,1292,11,4870.05,
29402,23:26:00,23:26:00,1289,12,5211.1,
29402,23:28:00,23:28:00,1332,13,5725.17,
29402,23:30:00,23:30:00,1251,14,6213.65,
29402,23:32:00,23:32:00,1078,15,7406.14,
29402,23:34:00,23:34:00,1084,16,7828.11,
29421,15:35:00,15:35:00,1405,1,277.19,
29421,15:36:00,15:36:00,1432,2,653.8,
29421,15:37:00,15:37:00,1428,3,1032.49,
29421,15:38:00,15:38:00,1424,4,1303.87,
29421,15:39:00,15:39:00,1422,5,1611.65,
29421,15:41:00,15:41:00,1419,6,1987.82,
29421,15:44:00,15:44:00,1264,7,2778.27,
29421,15:46:00,15:46:00,11606,8,3396.01,
29421,15:48:00,15:48:00,1316,9,3743.18,
29421,15:52:00,15:52:00,3604,10,4323.67,
29421,15:54:00,15:54:00,1292,11,4870.05,
29421,15:56:00,15:56:00,1289,12,5211.1,
29421,15:58:00,15:58:00,1332,13,5725.17,
29421,16:00:00,16:00:00,1251,14,6213.65,
29421,16:02:00,16:02:00,1078,15,7406.14,
29421,16:04:00,16:04:00,1084,16,7828.11,
29466,17:41:00,17:41:00,1405,1,277.19,
29466,17:42:00,17:42:00,1432,2,653.8,
29466,17:43:00,17:43:00,1428,3,1032.49,
29466,17:44:00,17:44:00,1424,4,1303.87,
29466,17:45:00,17:45:00,1422,5,1611.65,
29466,17:47:00,17:47:00,1419,6,1987.82,
29466,17:50:00,17:50:00,1264,7,2778.27,
29466,17:52:00,17:52:00,11606,8,3396.01,
29466,17:54:00,17:54:00,1316,9,3743.18,
29466,17:58:00,17:58:00,3604,10,4323.67,
29466,18:00:00,18:00:00,1292,11,4870.05,
29466,18:02:00,18:02:00,1289,12,5211.1,
29466,18:04:00,18:04:00,1332,13,5725.17,
29466,18:06:00,18:06:00,1251,14,6213.65,
29466,18:09:00,18:09:00,1078,15,7406.14,
29466,18:11:00,18:11:00,1084,16,7828.11,
29560,12:15:00,12:15:00,1405,1,277.19,
29560,12:16:00,12:16:00,1432,2,653.8,
29560,12:17:00,12:17:00,1428,3,1032.49,
29560,12:18:00,12:18:00,1424,4,1303.87,
29560,12:19:00,12:19:00,1422,5,1611.65,
29560,12:21:00,12:21:00,1419,6,1987.82,
29560,12:24:00,12:24:00,1264,7,2778.27,
29560,12:26:00,12:26:00,11606,8,3396.01,
29560,12:28:00,12:28:00,1316,9,3743.18,
29560,12:32:00,12:32:00,3604,10,4323.67,
29560,12:34:00,12:34:00,1292,11,4870.05,
29560,12:36:00,12:36:00,1289,12,5211.1,
29560,12:38:00,12:38:00,1332,13,5725.17,
29560,12:40:00,12:40:00,1251,14,6213.65,
29560,12:42:00,12:42:00,1078,15,7406.14,
29560,12:44:00,12:44:00,1084,16,7828.11,
29654,17:29:00,17:29:00,1405,1,277.19,
29654,17:30:00,17:30:00,1432,2,653.8,
29654,17:31:00,17:31:00,1428,3,1032.49,
29654,17:32:00,17:32:00,1424,4,1303.87,
29654,17:33:00,17:33:00,1422,5,1611.65,
29654,17:35:00,17:35:00,1419,6,1987.82,
29654,17:38:00,17:38:00,1264,7,2778.27,
29654,17:40:00,17:40:00,11606,8,3396.01,
29654,17:42:00,17:42:00,1316,9,3743.18,
29654,17:46:00,17:46:00,3604,10,4323.67,
29654,17:48:00,17:48:00,1292,11,4870.05,
29654,17:50:00,17:50:00,1289,12,5211.1,
29654,17:52:00,17:52:00,1332,13,5725.17,
29654,17:54:00,17:54:00,1251,14,6213.65,
29654,17:56:00,17:56:00,1078,15,7406.14,
29654,17:58:00,17:58:00,1084,16,7828.11,
29657,13:26:00,13:26:00,1405,1,277.19,
29657,13:27:00,13:27:00,1432,2,653.8,
29657,13:28:00,13:28:00,1428,3,1032.49,
29657,13:29:00,13:29:00,1424,4,1303.87,
29657,13:30:00,13:30:00,1422,5,1611.65,
29657,13:32:00,13:32:00,1419,6,1987.82,
29657,13:35:00,13:35:00,1264,7,2778.27,
29657,13:37:00,13:37:00,11606,8,3396.01,
29657,13:39:00,13:39:00,1316,9,3743.18,
29657,13:43:00,13:43:00,3604,10,4323.67,
29657,13:45:00,13:45:00,1292,11,4870.05,
29657,13:47:00,13:47:00,1289,12,5211.1,
29657,13:49:00,13:49:00,1332,13,5725.17,
29657,13:51:00,13:51:00,1251,14,6213.65,
29657,13:54:00,13:54:00,1078,15,7406.14,
29657,13:56:00,13:56:00,1084,16,7828.11,
29701,05:03:00,05:03:00,1078,1,1514.53,
29701,05:04:00,05:04:00,1084,2,1936.5,
29856,10:35:00,10:35:00,1405,1,277.19,
29856,10:36:00,10:36:00,1432,2,653.8,
29856,10:37:00,10:37:00,1428,3,1032.49,
29856,10:38:00,10:38:00,1424,4,1303.87,
29856,10:39:00,10:39:00,1422,5,1611.65,
29856,10:41:00,10:41:00,1419,6,1987.82,
29856,10:44:00,10:44:00,1264,7,2778.27,
29856,10:46:00,10:46:00,11606,8,3396.01,
29856,10:48:00,10:48:00,1316,9,3743.18,
29856,10:52:00,10:52:00,3604,10,4323.67,
29856,10:54:00,10:54:00,1292,11,4870.05,
29856,10:56:00,10:56:00,1289,12,5211.1,
29856,10:58:00,10:58:00,1332,13,5725.17,
29856,11:00:00,11:00:00,1251,14,6213.65,
29856,11:03:00,11:03:00,1078,15,7406.14,
29856,11:05:00,11:05:00,1084,16,7828.11,
30012,11:34:00,11:34:00,1405,1,277.19,
30012,11:35:00,11:35:00,1432,2,653.8,
30012,11:36:00,11:36:00,1428,3,1032.49,
30012,11:37:00,11:37:00,1424,4,1303.87,
30012,11:38:00,11:38:00,1422,5,1611.65,
30012,11:40:00,11:40:00,1419,6,1987.82,
30012,11:43:00,11:43:00,1264,7,2778.27,
30012,11:45:00,11:45:00,11606,8,3396.01,
30012,11:47:00,11:47:00,1316,9,3743.18,
30012,11:51:00,11:51:00,3604,10,4323.67,
30012,11:53:00,11:53:00,1292,11,4870.05,
30012,11:55:00,11:55:00,1289,12,5211.1,
30012,11:57:00,11:57:00,1332,13,5725.17,
30012,11:59:00,11:59:00,1251,14,6213.65,
30012,12:01:00,12:01:00,1078,15,7406.14,
30012,12:03:00,12:03:00,1084,16,7828.11,
30045,18:28:00,18:28:00,1405,1,277.19,
30045,18:29:00,18:29:00,1432,2,653.8,
30045,18:30:00,18:30:00,1428,3,1032.49,
30045,18:31:00,18:31:00,1424,4,1303.87,
30045,18:32:00,18:32:00,1422,5,1611.65,
30045,18:34:00,18:34:00,1419,6,1987.82,
30045,18:37:00,18:37:00,1264,7,2778.27,
30045,18:39:00,18:39:00,11606,8,3396.01,
30045,18:41:00,18:41:00,1316,9,3743.18,
30045,18:45:00,18:45:00,3604,10,4323.67,
30045,18:47:00,18:47:00,1292,11,4870.05,
30045,18:49:00,18:49:00,1289,12,5211.1,
30045,18:51:00,18:51:00,1332,13,5725.17,
30045,18:53:00,18:53:00,1251,14,6213.65,
30045,18:55:00,18:55:00,1078,15,7406.14,
30045,18:57:00,18:57:00,1084,16,7828.11,
30168,14:20:00,14:20:00,1405,1,277.19,
30168,14:21:00,14:21:00,1432,2,653.8,
30168,14:22:00,14:22:00,1428,3,1032.49,
30168,14:23:00,14:23:00,1424,4,1303.87,
30168,14:24:00,14:24:00,1422,5,1611.65,
30168,14:26:00,14:26:00,1419,6,1987.82,
30168,14:29:00,14:29:00,1264,7,2778.27,
30168,14:31:00,14:31:00,11606,8,3396.01,
30168,14:33:00,14:33:00,1316,9,3743.18,
30168,14:37:00,14:37:00,3604,10,4323.67,
30168,14:39:00,14:39:00,1292,11,4870.05,
30168,14:41:00,14:41:00,1289,12,5211.1,
30168,14:43:00,14:43:00,1332,13,5725.17,
30168,14:45:00,14:45:00,1251,14,6213.65,
30168,14:48:00,14:48:00,1078,15,7406.14,
30168,14:50:00,14:50:00,1084,16,7828.11,
30181,11:12:00,11:12:00,1405,1,277.19,
30181,11:13:00,11:13:00,1432,2,653.8,
30181,11:14:00,11:14:00,1428,3,1032.49,
30181,11:15:00,11:15:00,1424,4,1303.87,
30181,11:16:00,11:16:00,1422,5,1611.65,
30181,11:18:00,11:18:00,1419,6,1987.82,
30181,11:21:00,11:21:00,1264,7,2778.27,
30181,11:23:00,11:23:00,11606,8,3396.01,
30181,11:25:00,11:25:00,1316,9,3743.18,
30181,11:29:00,11:29:00,3604,10,4323.67,
30181,11:31:00,11:31:00,1292,11,4870.05,
30181,11:33:00,11:33:00,1289,12,5211.1,
30181,11:35:00,11:35:00,1332,13,5725.17,
30181,11:37:00,11:37:00,1251,14,6213.65,
30181,11:39:00,11:39:00,1078,15,7406.14,
30181,11:41:00,11:41:00,1084,16,7828.11,
30189,14:45:00,14:45:00,1405,1,277.19,
30189,14:46:00,14:46:00,1432,2,653.8,
30189,14:47:00,14:47:00,1428,3,1032.49,
30189,14:48:00,14:48:00,1424,4,1303.87,
30189,14:49:00,14:49:00,1422,5,1611.65,
30189,14:51:00,14:51:00,1419,6,1987.82,
30189,14:54:00,14:54:00,1264,7,2778.27,
30189,14:56:00,14:56:00,11606,8,3396.01,
30189,14:58:00,14:58:00,1316,9,3743.18,
30189,15:02:00,15:02:00,3604,10,4323.67,
30189,15:04:00,15:04:00,1292,11,4870.05,
30189,15:06:00,15:06:00,1289,12,5211.1,
30189,15:08:00,15:08:00,1332,13,5725.17,
30189,15:10:00,15:10:00,1251,14,6213.65,
30189,15:12:00,15:12:00,1078,15,7406.14,
30189,15:14:00,15:14:00,1084,16,7828.11,
30216,17:41:00,17:41:00,1405,1,277.19,
30216,17:42:00,17:42:00,1432,2,653.8,
30216,17:43:00,17:43:00,1428,3,1032.49,
30216,17:44:00,17:44:00,1424,4,1303.87,
30216,17:45:00,17:45:00,1422,5,1611.65,
30216,17:47:00,17:47:00,1419,6,1987.82,
30216,17:50:00,17:50:00,1264,7,2778.27,
30216,17:52:00,17:52:00,11606,8,3396.01,
30216,17:54:00,17:54:00,1316,9,3743.18,
30216,17:58:00,17:58:00,3604,10,4323.67,
30216,18:00:00,18:00:00,1292,11,4870.05,
30216,18:02:00,18:02:00,1289,12,5211.1,
30216,18:04:00,18:04:00,1332,13,5725.17,
30216,18:06:00,18:06:00,1251,14,6213.65,
30216,18:08:00,18:08:00,1078,15,7406.14,
30216,18:10:00,18:10:00,1084,16,7828.11,
30242,13:35:00,13:35:00,1405,1,277.19,
30242,13:36:00,13:36:00,1432,2,653.8,
30242,13:37:00,13:37:00,1428,3,1032.49,
30242,13:38:00,13:38:00,1424,4,1303.87,
30242,13:39:00,13:39:00,1422,5,1611.65,
30242,13:41:00,13:41:00,1419,6,1987.82,
30242,13:44:00,13:44:00,1264,7,2778.27,
30242,13:46:00,13:46:00,11606,8,3396.01,
30242,13:48:00,13:48:00,1316,9,3743.18,
30242,13:52:00,13:52:00,3604,10,4323.67,
30242,13:54:00,13:54:00,1292,11,4870.05,
30242,13:56:00,13:56:00,1289,12,5211.1,
30242,13:58:00,13:58:00,1332,13,5725.17,
30242,14:00:00,14:00:00,1251,14,6213.65,
30242,14:02:00,14:02:00,1078,15,7406.14,
30242,14:04:00,14:04:00,1084,16,7828.11,
30315,07:02:00,07:02:00,1405,1,277.19,
30315,07:03:00,07:03:00,1432,2,653.8,
30315,07:04:00,07:04:00,1428,3,1032.49,
30315,07:05:00,07:05:00,1424,4,1303.87,
30315,07:06:00,07:06:00,1422,5,1611.65,
30315,07:07:00,07:07:00,1419,6,1987.82,
30315,07:11:00,07:11:00,1264,7,2778.27,
30315,07:13:00,07:13:00,11606,8,3396.01,
30315,07:15:00,07:15:00,1316,9,3743.18,
30315,07:18:00,07:18:00,3604,10,4323.67,
30315,07:20:00,07:20:00,1292,11,4870.05,
30315,07:22:00,07:22:00,1289,12,5211.1,
30315,07:24:00,07:24:00,1332,13,5725.17,
30315,07:26:00,07:26:00,1251,14,6213.65,
30315,07:29:00,07:29:00,1078,15,7406.14,
30315,07:30:00,07:30:00,1084,16,7828.11,
30401,22:00:00,22:00:00,1405,1,277.19,
30401,22:01:00,22:01:00,1432,2,653.8,
30401,22:02:00,22:02:00,1428,3,1032.49,
30401,22:03:00,22:03:00,1424,4,1303.87,
30401,22:04:00,22:04:00,1422,5,1611.65,
30401,22:05:00,22:05:00,1419,6,1987.82,
30401,22:08:00,22:08:00,1264,7,2778.27,
30401,22:10:00,22:10:00,11606,8,3396.01,
30401,22:12:00,22:12:00,1316,9,3743.18,
30401,22:16:00,22:16:00,3604,10,4323.67,
30401,22:18:00,22:18:00,1292,11,4870.05,
30401,22:20:00,22:20:00,1289,12,5211.1,
30401,22:22:00,22:22:00,1332,13,5725.17,
30401,22:24:00,22:24:00,1251,14,6213.65,
30401,22:27:00,22:27:00,1078,15,7406.14,
30401,22:28:00,22:28:00,1084,16,7828.11,
30473,06:44:00,06:44:00,1405,1,277.19,
30473,06:45:00,06:45:00,1432,2,653.8,
30473,06:46:00,06:46:00,1428,3,1032.49,
30473,06:47:00,06:47:00,1424,4,1303.87,
30473,06:48:00,06:48:00,1422,5,1611.65,
30473,06:49:00,06:49:00,1419,6,1987.82,
30473,06:53:00,06:53:00,1264,7,2778.27,
30473,06:55:00,06:55:00,11606,8,3396.01,
30473,06:56:00,06:56:00,1316,9,3743.18,
30473,07:00:00,07:00:00,3604,10,4323.67,
30473,07:02:00,07:02:00,1292,11,4870.05,
30473,07:04:00,07:04:00,1289,12,5211.1,
30473,07:06:00,07:06:00,1332,13,5725.17,
30473,07:08:00,07:08:00,1251,14,6213.65,
30473,07:10:00,07:10:00,1078,15,7406.14,
30473,07:11:00,07:11:00,1084,16,7828.11,
30498,14:05:00,14:05:00,1078,1,1514.53,
30498,14:07:00,14:07:00,1084,2,1936.5,
30547,12:45:00,12:45:00,1405,1,277.19,
30547,12:46:00,12:46:00,1432,2,653.8,
30547,12:47:00,12:47:00,1428,3,1032.49,
30547,12:48:00,12:48:00,1424,4,1303.87,
30547,12:49:00,12:49:00,1422,5,1611.65,
30547,12:51:00,12:51:00,1419,6,1987.82,
30547,12:54:00,12:54:00,1264,7,2778.27,
30547,12:56:00,12:56:00,11606,8,3396.01,
30547,12:58:00,12:58:00,1316,9,3743.18,
30547,13:02:00,13:02:00,3604,10,4323.67,
30547,13:04:00,13:04:00,1292,11,4870.05,
30547,13:06:00,13:06:00,1289,12,5211.1,
30547,13:08:00,13:08:00,1332,13,5725.17,
30547,13:10:00,13:10:00,1251,14,6213.65,
30547,13:12:00,13:12:00,1078,15,7406.14,
30547,13:14:00,13:14:00,1084,16,7828.11,
30704,10:28:00,10:28:00,1405,1,277.19,
30704,10:29:00,10:29:00,1432,2,653.8,
30704,10:30:00,10:30:00,1428,3,1032.49,
30704,10:31:00,10:31:00,1424,4,1303.87,
30704,10:32:00,10:32:00,1422,5,1611.65,
30704,10:34:00,10:34:00,1419,6,1987.82,
30704,10:37:00,10:37:00,1264,7,2778.27,
30704,10:39:00,10:39:00,11606,8,3396.01,
30704,10:41:00,10:41:00,1316,9,3743.18,
30704,10:45:00,10:45:00,3604,10,4323.67,
30704,10:47:00,10:47:00,1292,11,4870.05,
30704,10:49:00,10:49:00,1289,12,5211.1,
30704,10:51:00,10:51:00,1332,13,5725.17,
30704,10:53:00,10:53:00,1251,14,6213.65,
30704,10:55:00,10:55:00,1078,15,7406.14,
30704,10:57:00,10:57:00,1084,16,7828.11,
30778,17:41:00,17:41:00,1405,1,277.19,
30778,17:42:00,17:42:00,1432,2,653.8,
30778,17:43:00,17:43:00,1428,3,1032.49,
30778,17:44:00,17:44:00,1424,4,1303.87,
30778,17:45:00,17:45:00,1422,5,1611.65,
30778,17:47:00,17:47:00,1419,6,1987.82,
30778,17:50:00,17:50:00,1264,7,2778.27,
30778,17:52:00,17:52:00,11606,8,3396.01,
30778,17:54:00,17:54:00,1316,9,3743.18,
30778,17:58:00,17:58:00,3604,10,4323.67,
30778,18:00:00,18:00:00,1292,11,4870.05,
30778,18:02:00,18:02:00,1289,12,5211.1,
30778,18:04:00,18:04:00,1332,13,5725.17,
30778,18:06:00,18:06:00,1251,14,6213.65,
30778,18:08:00,18:08:00,1078,15,7406.14,
30778,18:10:00,18:10:00,1084,16,7828.11,
30865,18:52:00,18:52:00,1405,1,277.19,
30865,18:53:00,18:53:00,1432,2,653.8,
30865,18:54:00,18:54:00,1428,3,1032.49,
30865,18:55:00,18:55:00,1424,4,1303.87,
30865,18:56:00,18:56:00,1422,5,1611.65,
30865,18:58:00,18:58:00,1419,6,1987.82,
30865,19:01:00,19:01:00,1264,7,2778.27,
30865,19:03:00,19:03:00,11606,8,3396.01,
30865,19:05:00,19:05:00,1316,9,3743.18,
30865,19:09:00,19:09:00,3604,10,4323.67,
30865,19:11:00,19:11:00,1292,11,4870.05,
30865,19:13:00,19:13:00,1289,12,5211.1,
30865,19:15:00,19:15:00,1332,13,5725.17,
30865,19:17:00,19:17:00,1251,14,6213.65,
30865,19:19:00,19:19:00,1078,15,7406.14,
30865,19:21:00,19:21:00,1084,16,7828.11,
30906,18:17:00,18:17:00,1405,1,277.19,
30906,18:18:00,18:18:00,1432,2,653.8,
30906,18:19:00,18:19:00,1428,3,1032.49,
30906,18:20:00,18:20:00,1424,4,1303.87,
30906,18:21:00,18:21:00,1422,5,1611.65,
30906,18:23:00,18:23:00,1419,6,1987.82,
30906,18:26:00,18:26:00,1264,7,2778.27,
30906,18:28:00,18:28:00,11606,8,3396.01,
30906,18:30:00,18:30:00,1316,9,3743.18,
30906,18:34:00,18:34:00,3604,10,4323.67,
30906,18:36:00,18:36:00,1292,11,4870.05,
30906,18:38:00,18:38:00,1289,12,5211.1,
30906,18:40:00,18:40:00,1332,13,5725.17,
30906,18:42:00,18:42:00,1251,14,6213.65,
30906,18:44:00,18:44:00,1078,15,7406.14,
30906,18:46:00,18:46:00,1084,16,7828.11,
30976,07:02:00,07:02:00,1405,1,277.19,
30976,07:03:00,07:03:00,1432,2,653.8,
30976,07:04:00,07:04:00,1428,3,1032.49,
30976,07:05:00,07:05:00,1424,4,1303.87,
30976,07:06:00,07:06:00,1422,5,1611.65,
30976,07:07:00,07:07:00,1419,6,1987.82,
30976,07:11:00,07:11:00,1264,7,2778.27,
30976,07:13:00,07:13:00,11606,8,3396.01,
30976,07:15:00,07:15:00,1316,9,3743.18,
30976,07:18:00,07:18:00,3604,10,4323.67,
30976,07:20:00,07:20:00,1292,11,4870.05,
30976,07:22:00,07:22:00,1289,12,5211.1,
30976,07:24:00,07:24:00,1332,13,5725.17,
30976,07:26:00,07:26:00,1251,14,6213.65,
30976,07:29:00,07:29:00,1078,15,7406.14,
30976,07:30:00,07:30:00,1084,16,7828.11,
31048,16:53:00,16:53:00,1405,1,277.19,
31048,16:54:00,16:54:00,1432,2,653.8,
31048,16:55:00,16:55:00,1428,3,1032.49,
31048,16:56:00,16:56:00,1424,4,1303.87,
31048,16:57:00,16:57:00,1422,5,1611.65,
31048,16:59:00,16:59:00,1419,6,1987.82,
31048,17:02:00,17:02:00,1264,7,2778.27,
31048,17:04:00,17:04:00,11606,8,3396.01,
31048,17:06:00,17:06:00,1316,9,3743.18,
31048,17:10:00,17:10:00,3604,10,4323.67,
31048,17:12:00,17:12:00,1292,11,4870.05,
31048,17:14:00,17:14:00,1289,12,5211.1,
31048,17:16:00,17:16:00,1332,13,5725.17,
31048,17:18:00,17:18:00,1251,14,6213.65,
31048,17:21:00,17:21:00,1078,15,7406.14,
31048,17:23:00,17:23:00,1084,16,7828.11,
31077,05:30:00,05:30:00,1405,1,277.19,
31077,05:31:00,05:31:00,1432,2,653.8,
31077,05:32:00,05:32:00,1428,3,1032.49,
31077,05:33:00,05:33:00,1424,4,1303.87,
31077,05:34:00,05:34:00,1422,5,1611.65,
31077,05:35:00,05:35:00,1419,6,1987.82,
31077,05:38:00,05:38:00,1264,7,2778.27,
31077,05:40:00,05:40:00,11606,8,3396.01,
31077,05:42:00,05:42:00,1316,9,3743.18,
31077,05:44:00,05:44:00,3604,10,4323.67,
31077,05:46:00,05:46:00,1292,11,4870.05,
31077,05:48:00,05:48:00,1289,12,5211.1,
31077,05:50:00,05:50:00,1332,13,5725.17,
31077,05:52:00,05:52:00,1251,14,6213.65,
31077,05:54:00,05:54:00,1078,15,7406.14,
31077,05:55:00,05:55:00,1084,16,7828.11,
31124,16:45:00,16:45:00,1405,1,277.19,
31124,16:46:00,16:46:00,1432,2,653.8,
31124,16:47:00,16:47:00,1428,3,1032.49,
31124,16:48:00,16:48:00,1424,4,1303.87,
31124,16:49:00,16:49:00,1422,5,1611.65,
31124,16:51:00,16:51:00,1419,6,1987.82,
31124,16:54:00,16:54:00,1264,7,2778.27,
31124,16:56:00,16:56:00,11606,8,3396.01,
31124,16:58:00,16:58:00,1316,9,3743.18,
31124,17:02:00,17:02:00,3604,10,4323.67,
31124,17:04:00,17:04:00,1292,11,4870.05,
31124,17:06:00,17:06:00,1289,12,5211.1,
31124,17:08:00,17:08:00,1332,13,5725.17,
31124,17:10:00,17:10:00,1251,14,6213.65,
31124,17:12:00,17:12:00,1078,15,7406.14,
31124,17:14:00,17:14:00,1084,16,7828.11,
31159,15:14:00,15:14:00,1405,1,277.19,
31159,15:15:00,15:15:00,1432,2,653.8,
31159,15:16:00,15:16:00,1428,3,1032.49,
31159,15:17:00,15:17:00,1424,4,1303.87,
31159,15:18:00,15:18:00,1422,5,1611.65,
31159,15:20:00,15:20:00,1419,6,1987.82,
31159,15:23:00,15:23:00,1264,7,2778.27,
31159,15:25:00,15:25:00,11606,8,3396.01,
31159,15:27:00,15:27:00,1316,9,3743.18,
31159,15:31:00,15:31:00,3604,10,4323.67,
31159,15:33:00,15:33:00,1292,11,4870.05,
31159,15:35:00,15:35:00,1289,12,5211.1,
31159,15:37:00,15:37:00,1332,13,5725.17,
31159,15:39:00,15:39:00,1251,14,6213.65,
31159,15:42:00,15:42:00,1078,15,7406.14,
31159,15:44:00,15:44:00,1084,16,7828.11,
31200,09:44:00,09:44:00,1405,1,277.19,
31200,09:45:00,09:45:00,1432,2,653.8,
31200,09:46:00,09:46:00,1428,3,1032.49,
31200,09:47:00,09:47:00,1424,4,1303.87,
31200,09:48:00,09:48:00,1422,5,1611.65,
31200,09:50:00,09:50:00,1419,6,1987.82,
31200,09:53:00,09:53:00,1264,7,2778.27,
31200,09:55:00,09:55:00,11606,8,3396.01,
31200,09:57:00,09:57:00,1316,9,3743.18,
31200,10:01:00,10:01:00,3604,10,4323.67,
31200,10:03:00,10:03:00,1292,11,4870.05,
31200,10:05:00,10:05:00,1289,12,5211.1,
31200,10:07:00,10:07:00,1332,13,5725.17,
31200,10:09:00,10:09:00,1251,14,6213.65,
31200,10:11:00,10:11:00,1078,15,7406.14,
31200,10:13:00,10:13:00,1084,16,7828.11,
31326,11:12:00,11:12:00,1405,1,277.19,
31326,11:13:00,11:13:00,1432,2,653.8,
31326,11:14:00,11:14:00,1428,3,1032.49,
31326,11:15:00,11:15:00,1424,4,1303.87,
31326,11:16:00,11:16:00,1422,5,1611.65,
31326,11:18:00,11:18:00,1419,6,1987.82,
31326,11:21:00,11:21:00,1264,7,2778.27,
31326,11:23:00,11:23:00,11606,8,3396.01,
31326,11:25:00,11:25:00,1316,9,3743.18,
31326,11:29:00,11:29:00,3604,10,4323.67,
31326,11:31:00,11:31:00,1292,11,4870.05,
31326,11:33:00,11:33:00,1289,12,5211.1,
31326,11:35:00,11:35:00,1332,13,5725.17,
31326,11:37:00,11:37:00,1251,14,6213.65,
31326,11:39:00,11:39:00,1078,15,7406.14,
31326,11:41:00,11:41:00,1084,16,7828.11,
31400,14:11:00,14:11:00,1405,1,277.19,
31400,14:12:00,14:12:00,1432,2,653.8,
31400,14:13:00,14:13:00,1428,3,1032.49,
31400,14:14:00,14:14:00,1424,4,1303.87,
31400,14:15:00,14:15:00,1422,5,1611.65,
31400,14:17:00,14:17:00,1419,6,1987.82,
31400,14:20:00,14:20:00,1264,7,2778.27,
31400,14:22:00,14:22:00,11606,8,3396.01,
31400,14:24:00,14:24:00,1316,9,3743.18,
31400,14:28:00,14:28:00,3604,10,4323.67,
31400,14:30:00,14:30:00,1292,11,4870.05,
31400,14:32:00,14:32:00,1289,12,5211.1,
31400,14:34:00,14:34:00,1332,13,5725.17,
31400,14:36:00,14:36:00,1251,14,6213.65,
31400,14:39:00,14:39:00,1078,15,7406.14,
31400,14:41:00,14:41:00,1084,16,7828.11,
31465,14:38:00,14:38:00,1405,1,277.19,
31465,14:39:00,14:39:00,1432,2,653.8,
31465,14:40:00,14:40:00,1428,3,1032.49,
31465,14:41:00,14:41:00,1424,4,1303.87,
31465,14:42:00,14:42:00,1422,5,1611.65,
31465,14:44:00,14:44:00,1419,6,1987.82,
31465,14:47:00,14:47:00,1264,7,2778.27,
31465,14:49:00,14:49:00,11606,8,3396.01,
31465,14:51:00,14:51:00,1316,9,3743.18,
31465,14:55:00,14:55:00,3604,10,4323.67,
31465,14:57:00,14:57:00,1292,11,4870.05,
31465,14:59:00,14:59:00,1289,12,5211.1,
31465,15:01:00,15:01:00,1332,13,5725.17,
31465,15:03:00,15:03:00,1251,14,6213.65,
31465,15:06:00,15:06:00,1078,15,7406.14,
31465,15:08:00,15:08:00,1084,16,7828.11,
31548,20:04:00,20:04:00,1405,1,277.19,
31548,20:05:00,20:05:00,1432,2,653.8,
31548,20:06:00,20:06:00,1428,3,1032.49,
31548,20:07:00,20:07:00,1424,4,1303.87,
31548,20:08:00,20:08:00,1422,5,1611.65,
31548,20:09:00,20:09:00,1419,6,1987.82,
31548,20:13:00,20:13:00,1264,7,2778.27,
31548,20:15:00,20:15:00,11606,8,3396.01,
31548,20:17:00,20:17:00,1316,9,3743.18,
31548,20:20:00,20:20:00,3604,10,4323.67,
31548,20:22:00,20:22:00,1292,11,4870.05,
31548,20:24:00,20:24:00,1289,12,5211.1,
31548,20:26:00,20:26:00,1332,13,5725.17,
31548,20:28:00,20:28:00,1251,14,6213.65,
31548,20:30:00,20:30:00,1078,15,7406.14,
31548,20:32:00,20:32:00,1084,16,7828.11,
31584,21:41:00,21:41:00,1405,1,277.19,
31584,21:42:00,21:42:00,1432,2,653.8,
31584,21:43:00,21:43:00,1428,3,1032.49,
31584,21:44:00,21:44:00,1424,4,1303.87,
31584,21:45:00,21:45:00,1422,5,1611.65,
31584,21:46:00,21:46:00,1419,6,1987.82,
31584,21:50:00,21:50:00,1264,7,2778.27,
31584,21:52:00,21:52:00,11606,8,3396.01,
31584,21:54:00,21:54:00,1316,9,3743.18,
31584,21:57:00,21:57:00,3604,10,4323.67,
31584,21:59:00,21:59:00,1292,11,4870.05,
31584,22:01:00,22:01:00,1289,12,5211.1,
31584,22:03:00,22:03:00,1332,13,5725.17,
31584,22:05:00,22:05:00,1251,14,6213.65,
31584,22:07:00,22:07:00,1078,15,7406.14,
31584,22:09:00,22:09:00,1084,16,7828.11,
31585,11:11:00,11:11:00,1405,1,277.19,
31585,11:12:00,11:12:00,1432,2,653.8,
31585,11:13:00,11:13:00,1428,3,1032.49,
31585,11:14:00,11:14:00,1424,4,1303.87,
31585,11:15:00,11:15:00,1422,5,1611.65,
31585,11:17:00,11:17:00,1419,6,1987.82,
31585,11:20:00,11:20:00,1264,7,2778.27,
31585,11:22:00,11:22:00,11606,8,3396.01,
31585,11:24:00,11:24:00,1316,9,3743.18,
31585,11:28:00,11:28:00,3604,10,4323.67,
31585,11:30:00,11:30:00,1292,11,4870.05,
31585,11:32:00,11:32:00,1289,12,5211.1,
31585,11:34:00,11:34:00,1332,13,5725.17,
31585,11:36:00,11:36:00,1251,14,6213.65,
31585,11:39:00,11:39:00,1078,15,7406.14,
31585,11:41:00,11:41:00,1084,16,7828.11,
31614,11:45:00,11:45:00,1405,1,277.19,
31614,11:46:00,11:46:00,1432,2,653.8,
31614,11:47:00,11:47:00,1428,3,1032.49,
31614,11:48:00,11:48:00,1424,4,1303.87,
31614,11:49:00,11:49:00,1422,5,1611.65,
31614,11:51:00,11:51:00,1419,6,1987.82,
31614,11:54:00,11:54:00,1264,7,2778.27,
31614,11:56:00,11:56:00,11606,8,3396.01,
31614,11:58:00,11:58:00,1316,9,3743.18,
31614,12:02:00,12:02:00,3604,10,4323.67,
31614,12:04:00,12:04:00,1292,11,4870.05,
31614,12:06:00,12:06:00,1289,12,5211.1,
31614,12:08:00,12:08:00,1332,13,5725.17,
31614,12:10:00,12:10:00,1251,14,6213.65,
31614,12:12:00,12:12:00,1078,15,7406.14,
31614,12:14:00,12:14:00,1084,16,7828.11,
31734,15:25:00,15:25:00,1405,1,277.19,
31734,15:26:00,15:26:00,1432,2,653.8,
31734,15:27:00,15:27:00,1428,3,1032.49,
31734,15:28:00,15:28:00,1424,4,1303.87,
31734,15:29:00,15:29:00,1422,5,1611.65,
31734,15:31:00,15:31:00,1419,6,1987.82,
31734,15:34:00,15:34:00,1264,7,2778.27,
31734,15:36:00,15:36:00,11606,8,3396.01,
31734,15:38:00,15:38:00,1316,9,3743.18,
31734,15:42:00,15:42:00,3604,10,4323.67,
31734,15:44:00,15:44:00,1292,11,4870.05,
31734,15:46:00,15:46:00,1289,12,5211.1,
31734,15:48:00,15:48:00,1332,13,5725.17,
31734,15:50:00,15:50:00,1251,14,6213.65,
31734,15:52:00,15:52:00,1078,15,7406.14,
31734,15:54:00,15:54:00,1084,16,7828.11,
31772,08:02:00,08:02:00,1078,1,1514.53,
31772,08:03:00,08:03:00,1084,2,1936.5,
31808,09:08:00,09:08:00,1405,1,277.19,
31808,09:09:00,09:09:00,1432,2,653.8,
31808,09:10:00,09:10:00,1428,3,1032.49,
31808,09:11:00,09:11:00,1424,4,1303.87,
31808,09:12:00,09:12:00,1422,5,1611.65,
31808,09:14:00,09:14:00,1419,6,1987.82,
31808,09:17:00,09:17:00,1264,7,2778.27,
31808,09:19:00,09:19:00,11606,8,3396.01,
31808,09:21:00,09:21:00,1316,9,3743.18,
31808,09:25:00,09:25:00,3604,10,4323.67,
31808,09:27:00,09:27:00,1292,11,4870.05,
31808,09:29:00,09:29:00,1289,12,5211.1,
31808,09:31:00,09:31:00,1332,13,5725.17,
31808,09:33:00,09:33:00,1251,14,6213.65,
31808,09:36:00,09:36:00,1078,15,7406.14,
31808,09:38:00,09:38:00,1084,16,7828.11,
31864,05:22:00,05:22:00,1078,1,1514.53,
31864,05:23:00,05:23:00,1084,2,1936.5,
31974,13:45:00,13:45:00,1405,1,277.19,
31974,13:46:00,13:46:00,1432,2,653.8,
31974,13:47:00,13:47:00,1428,3,1032.49,
31974,13:48:00,13:48:00,1424,4,1303.87,
31974,13:49:00,13:49:00,1422,5,1611.65,
31974,13:51:00,13:51:00,1419,6,1987.82,
31974,13:54:00,13:54:00,1264,7,2778.27,
31974,13:56:00,13:56:00,11606,8,3396.01,
31974,13:58:00,13:58:00,1316,9,3743.18,
31974,14:02:00,14:02:00,3604,10,4323.67,
31974,14:04:00,14:04:00,1292,11,4870.05,
31974,14:06:00,14:06:00,1289,12,5211.1,
31974,14:08:00,14:08:00,1332,13,5725.17,
31974,14:10:00,14:10:00,1251,14,6213.65,
31974,14:12:00,14:12:00,1078,15,7406.14,
31974,14:14:00,14:14:00,1084,16,7828.11,
10162,07:20:00,07:20:00,785,1,0,
10162,07:21:00,07:21:00,787,2,461,
10162,07:22:00,07:22:00,789,3,736.25,
10162,07:22:00,07:22:00,791,4,1077.68,
10162,07:24:00,07:24:00,794,5,1504.17,
10162,07:25:00,07:25:00,133438,6,1748.44,
10162,07:26:00,07:26:00,796,7,2317.17,
10162,07:27:00,07:27:00,133435,8,2660.08,
10162,07:28:00,07:28:00,798,9,3068.71,
10162,07:30:00,07:30:00,4056,10,3797.47,
10162,07:32:00,07:32:00,808,11,4546.76,
10162,07:33:00,07:33:00,13430,12,5028.08,
10162,07:35:00,07:35:00,819,13,5361.51,
10162,07:36:00,07:36:00,141515,14,5999.62,
10162,07:38:00,07:38:00,821,15,6443.57,
10162,07:39:00,07:39:00,822,16,7094.16,
10162,07:41:00,07:41:00,1128,17,7894.17,
10162,07:42:00,07:42:00,1129,18,8374.52,
10162,07:44:00,07:44:00,1126,19,9037.61,
10162,07:45:00,07:45:00,1110,20,9359.98,
10162,07:47:00,07:47:00,1114,21,9999.97,
10162,07:48:00,07:48:00,1134,22,10276.18,
10162,07:50:00,07:50:00,1135,23,10754.87,
10162,07:52:00,07:52:00,1243,24,11335.19,
10162,07:54:00,07:54:00,1285,25,12013.19,
10162,07:57:00,07:57:00,1773,26,12757.67,
10162,07:59:00,07:59:00,1769,27,13350.03,
10162,08:00:00,08:00:00,1983,28,13774.43,
10162,08:01:00,08:01:00,1626,29,14034.64,
11775,16:05:00,16:09:00,785,1,0,
11775,16:10:00,16:10:00,787,2,461,
11775,16:10:00,16:10:00,789,3,736.25,
11775,16:11:00,16:11:00,791,4,1077.68,
11775,16:12:00,16:12:00,794,5,1504.17,
11775,16:13:00,16:13:00,133438,6,1748.44,
11775,16:14:00,16:14:00,796,7,2317.17,
11775,16:15:00,16:15:00,133435,8,2660.08,
11775,16:16:00,16:16:00,798,9,3068.71,
11775,16:18:00,16:18:00,4056,10,3797.47,
11775,16:20:00,16:20:00,808,11,4546.76,
11775,16:21:00,16:21:00,13430,12,5028.08,
11775,16:23:00,16:23:00,819,13,5361.51,
11775,16:25:00,16:25:00,141515,14,5999.62,
11775,16:26:00,16:26:00,821,15,6443.57,
11775,16:28:00,16:28:00,822,16,7094.16,
11775,16:29:00,16:29:00,1128,17,7894.17,
11775,16:30:00,16:30:00,1129,18,8374.52,
11775,16:32:00,16:32:00,1126,19,9037.61,
11775,16:33:00,16:33:00,1110,20,9359.98,
11775,16:36:00,16:36:00,1114,21,9999.97,
11775,16:37:00,16:37:00,1134,22,10276.18,
11775,16:39:00,16:39:00,1135,23,10754.87,
11775,16:41:00,16:41:00,1243,24,11335.19,
11775,16:43:00,16:43:00,1285,25,12013.19,
11775,16:46:00,16:46:00,1773,26,12757.67,
11775,16:50:00,16:50:00,1769,27,13350.03,
11775,16:51:00,16:51:00,1983,28,13774.43,
11775,16:52:00,16:52:00,1626,29,14034.64,
11875,10:28:00,10:32:00,785,1,0,
11875,10:33:00,10:33:00,787,2,461,
11875,10:33:00,10:33:00,789,3,736.25,
11875,10:34:00,10:34:00,791,4,1077.68,
11875,10:35:00,10:35:00,794,5,1504.17,
11875,10:36:00,10:36:00,133438,6,1748.44,
11875,10:37:00,10:37:00,796,7,2317.17,
11875,10:38:00,10:38:00,133435,8,2660.08,
11875,10:39:00,10:39:00,798,9,3068.71,
11875,10:41:00,10:41:00,4056,10,3797.47,
11875,10:42:00,10:42:00,808,11,4546.76,
11875,10:43:00,10:43:00,13430,12,5028.08,
11875,10:44:00,10:44:00,819,13,5361.51,
11875,10:47:00,10:47:00,141515,14,5999.62,
11875,10:48:00,10:48:00,821,15,6443.57,
11875,10:49:00,10:49:00,822,16,7094.16,
11875,10:51:00,10:51:00,1128,17,7894.17,
11875,10:53:00,10:53:00,1129,18,8374.52,
11875,10:55:00,10:55:00,1126,19,9037.61,
11875,10:55:00,10:55:00,1110,20,9359.98,
11875,10:57:00,10:57:00,1114,21,9999.97,
11875,10:58:00,10:58:00,1134,22,10276.18,
11875,10:59:00,10:59:00,1135,23,10754.87,
11875,11:01:00,11:01:00,1243,24,11335.19,
11875,11:03:00,11:03:00,1285,25,12013.19,
11875,11:06:00,11:06:00,1773,26,12757.67,
11875,11:08:00,11:08:00,1769,27,13350.03,
11875,11:09:00,11:09:00,1983,28,13774.43,
11875,11:10:00,11:10:00,1626,29,14034.64,
12045,09:16:00,09:20:00,785,1,0,
12045,09:21:00,09:21:00,787,2,461,
12045,09:22:00,09:22:00,789,3,736.25,
12045,09:22:00,09:22:00,791,4,1077.68,
12045,09:24:00,09:24:00,794,5,1504.17,
12045,09:25:00,09:25:00,133438,6,1748.44,
12045,09:26:00,09:26:00,796,7,2317.17,
12045,09:27:00,09:27:00,133435,8,2660.08,
12045,09:28:00,09:28:00,798,9,3068.71,
12045,09:30:00,09:30:00,4056,10,3797.47,
12045,09:32:00,09:32:00,808,11,4546.76,
12045,09:34:00,09:34:00,13430,12,5028.08,
12045,09:35:00,09:35:00,819,13,5361.51,
12045,09:37:00,09:37:00,141515,14,5999.62,
12045,09:38:00,09:38:00,821,15,6443.57,
12045,09:40:00,09:40:00,822,16,7094.16,
12045,09:41:00,09:41:00,1128,17,7894.17,
12045,09:42:00,09:42:00,1129,18,8374.52,
12045,09:44:00,09:44:00,1126,19,9037.61,
12045,09:45:00,09:45:00,1110,20,9359.98,
12045,09:47:00,09:47:00,1114,21,9999.97,
12045,09:48:00,09:48:00,1134,22,10276.18,
12045,09:50:00,09:50:00,1135,23,10754.87,
12045,09:52:00,09:52:00,1243,24,11335.19,
12045,09:54:00,09:54:00,1285,25,12013.19,
12045,09:56:00,09:56:00,1773,26,12757.67,
12045,09:58:00,09:58:00,1769,27,13350.03,
12045,09:59:00,09:59:00,1983,28,13774.43,
12045,10:00:00,10:00:00,1626,29,14034.64,
12319,19:35:00,19:39:00,785,1,0,
12319,19:40:00,19:40:00,787,2,461,
12319,19:40:00,19:40:00,789,3,736.25,
12319,19:41:00,19:41:00,791,4,1077.68,
12319,19:42:00,19:42:00,794,5,1504.17,
12319,19:43:00,19:43:00,133438,6,1748.44,
12319,19:44:00,19:44:00,796,7,2317.17,
12319,19:45:00,19:45:00,133435,8,2660.08,
12319,19:46:00,19:46:00,798,9,3068.71,
12319,19:48:00,19:48:00,4056,10,3797.47,
12319,19:49:00,19:49:00,808,11,4546.76,
12319,19:50:00,19:50:00,13430,12,5028.08,
12319,19:51:00,19:51:00,819,13,5361.51,
12319,19:54:00,19:54:00,141515,14,5999.62,
12319,19:55:00,19:55:00,821,15,6443.57,
12319,19:56:00,19:56:00,822,16,7094.16,
12319,19:58:00,19:58:00,1128,17,7894.17,
12319,20:00:00,20:00:00,1129,18,8374.52,
12319,20:02:00,20:02:00,1126,19,9037.61,
12319,20:02:00,20:02:00,1110,20,9359.98,
12319,20:04:00,20:04:00,1114,21,9999.97,
12319,20:05:00,20:05:00,1134,22,10276.18,
12319,20:06:00,20:06:00,1135,23,10754.87,
12319,20:07:00,20:07:00,1243,24,11335.19,
12319,20:09:00,20:09:00,1285,25,12013.19,
12319,20:11:00,20:11:00,1773,26,12757.67,
12319,20:13:00,20:13:00,1769,27,13350.03,
12319,20:14:00,20:14:00,1983,28,13774.43,
12319,20:15:00,20:15:00,1626,29,14034.64,
13019,13:51:00,13:55:00,785,1,0,
13019,13:56:00,13:56:00,787,2,461,
13019,13:56:00,13:56:00,789,3,736.25,
13019,13:57:00,13:57:00,791,4,1077.68,
13019,13:58:00,13:58:00,794,5,1504.17,
13019,13:59:00,13:59:00,133438,6,1748.44,
13019,14:00:00,14:00:00,796,7,2317.17,
13019,14:01:00,14:01:00,133435,8,2660.08,
13019,14:02:00,14:02:00,798,9,3068.71,
13019,14:04:00,14:04:00,4056,10,3797.47,
13019,14:06:00,14:06:00,808,11,4546.76,
13019,14:07:00,14:07:00,13430,12,5028.08,
13019,14:08:00,14:08:00,819,13,5361.51,
13019,14:10:00,14:10:00,141515,14,5999.62,
13019,14:11:00,14:11:00,821,15,6443.57,
13019,14:13:00,14:13:00,822,16,7094.16,
13019,14:15:00,14:15:00,1128,17,7894.17,
13019,14:16:00,14:16:00,1129,18,8374.52,
13019,14:17:00,14:17:00,1126,19,9037.61,
13019,14:18:00,14:18:00,1110,20,9359.98,
13019,14:20:00,14:20:00,1114,21,9999.97,
13019,14:21:00,14:21:00,1134,22,10276.18,
13019,14:23:00,14:23:00,1135,23,10754.87,
13019,14:25:00,14:25:00,1243,24,11335.19,
13019,14:27:00,14:27:00,1285,25,12013.19,
13019,14:29:00,14:29:00,1773,26,12757.67,
13019,14:31:00,14:31:00,1769,27,13350.03,
13019,14:32:00,14:32:00,1983,28,13774.43,
13019,14:34:00,14:34:00,1626,29,14034.64,
13408,16:00:00,16:04:00,785,1,0,
13408,16:05:00,16:05:00,787,2,461,
13408,16:05:00,16:05:00,789,3,736.25,
13408,16:06:00,16:06:00,791,4,1077.68,
13408,16:07:00,16:07:00,794,5,1504.17,
13408,16:08:00,16:08:00,133438,6,1748.44,
13408,16:09:00,16:09:00,796,7,2317.17,
13408,16:10:00,16:10:00,133435,8,2660.08,
13408,16:11:00,16:11:00,798,9,3068.71,
13408,16:13:00,16:13:00,4056,10,3797.47,
13408,16:14:00,16:14:00,808,11,4546.76,
13408,16:15:00,16:15:00,13430,12,5028.08,
13408,16:16:00,16:16:00,819,13,5361.51,
13408,16:19:00,16:19:00,141515,14,5999.62,
13408,16:20:00,16:20:00,821,15,6443.57,
13408,16:21:00,16:21:00,822,16,7094.16,
13408,16:23:00,16:23:00,1128,17,7894.17,
13408,16:25:00,16:25:00,1129,18,8374.52,
13408,16:27:00,16:27:00,1126,19,9037.61,
13408,16:27:00,16:27:00,1110,20,9359.98,
13408,16:29:00,16:29:00,1114,21,9999.97,
13408,16:30:00,16:30:00,1134,22,10276.18,
13408,16:31:00,16:31:00,1135,23,10754.87,
13408,16:33:00,16:33:00,1243,24,11335.19,
13408,16:35:00,16:35:00,1285,25,12013.19,
13408,16:38:00,16:38:00,1773,26,12757.67,
13408,16:40:00,16:40:00,1769,27,13350.03,
13408,16:41:00,16:41:00,1983,28,13774.43,
13408,16:42:00,16:42:00,1626,29,14034.64,
15188,10:56:00,11:00:00,785,1,0,
15188,11:01:00,11:01:00,787,2,461,
15188,11:01:00,11:01:00,789,3,736.25,
15188,11:02:00,11:02:00,791,4,1077.68,
15188,11:03:00,11:03:00,794,5,1504.17,
15188,11:04:00,11:04:00,133438,6,1748.44,
15188,11:05:00,11:05:00,796,7,2317.17,
15188,11:06:00,11:06:00,133435,8,2660.08,
15188,11:07:00,11:07:00,798,9,3068.71,
15188,11:09:00,11:09:00,4056,10,3797.47,
15188,11:11:00,11:11:00,808,11,4546.76,
15188,11:12:00,11:12:00,13430,12,5028.08,
15188,11:13:00,11:13:00,819,13,5361.51,
15188,11:15:00,11:15:00,141515,14,5999.62,
15188,11:16:00,11:16:00,821,15,6443.57,
15188,11:18:00,11:18:00,822,16,7094.16,
15188,11:20:00,11:20:00,1128,17,7894.17,
15188,11:21:00,11:21:00,1129,18,8374.52,
15188,11:22:00,11:22:00,1126,19,9037.61,
15188,11:23:00,11:23:00,1110,20,9359.98,
15188,11:25:00,11:25:00,1114,21,9999.97,
15188,11:26:00,11:26:00,1134,22,10276.18,
15188,11:28:00,11:28:00,1135,23,10754.87,
15188,11:30:00,11:30:00,1243,24,11335.19,
15188,11:32:00,11:32:00,1285,25,12013.19,
15188,11:34:00,11:34:00,1773,26,12757.67,
15188,11:36:00,11:36:00,1769,27,13350.03,
15188,11:37:00,11:37:00,1983,28,13774.43,
15188,11:39:00,11:39:00,1626,29,14034.64,
15571,18:24:00,18:28:00,785,1,0,
15571,18:29:00,18:29:00,787,2,461,
15571,18:29:00,18:29:00,789,3,736.25,
15571,18:30:00,18:30:00,791,4,1077.68,
15571,18:32:00,18:32:00,794,5,1504.17,
15571,18:32:00,18:32:00,133438,6,1748.44,
15571,18:34:00,18:34:00,796,7,2317.17,
15571,18:34:00,18:34:00,133435,8,2660.08,
15571,18:36:00,18:36:00,798,9,3068.71,
15571,18:37:00,18:37:00,4056,10,3797.47,
15571,18:39:00,18:39:00,808,11,4546.76,
15571,18:40:00,18:40:00,13430,12,5028.08,
15571,18:42:00,18:42:00,819,13,5361.51,
15571,18:43:00,18:43:00,141515,14,5999.62,
15571,18:45:00,18:45:00,821,15,6443.57,
15571,18:46:00,18:46:00,822,16,7094.16,
15571,18:48:00,18:48:00,1128,17,7894.17,
15571,18:49:00,18:49:00,1129,18,8374.52,
15571,18:50:00,18:50:00,1126,19,9037.61,
15571,18:51:00,18:51:00,1110,20,9359.98,
15571,18:54:00,18:54:00,1114,21,9999.97,
15571,18:55:00,18:55:00,1134,22,10276.18,
15571,18:56:00,18:56:00,1135,23,10754.87,
15571,18:58:00,18:58:00,1243,24,11335.19,
15571,19:01:00,19:01:00,1285,25,12013.19,
15571,19:03:00,19:03:00,1773,26,12757.67,
15571,19:05:00,19:05:00,1769,27,13350.03,
15571,19:06:00,19:06:00,1983,28,13774.43,
15571,19:07:00,19:07:00,1626,29,14034.64,
15575,17:15:00,17:19:00,785,1,0,
15575,17:20:00,17:20:00,787,2,461,
15575,17:20:00,17:20:00,789,3,736.25,
15575,17:21:00,17:21:00,791,4,1077.68,
15575,17:23:00,17:23:00,794,5,1504.17,
15575,17:23:00,17:23:00,133438,6,1748.44,
15575,17:25:00,17:25:00,796,7,2317.17,
15575,17:25:00,17:25:00,133435,8,2660.08,
15575,17:27:00,17:27:00,798,9,3068.71,
15575,17:28:00,17:28:00,4056,10,3797.47,
15575,17:30:00,17:30:00,808,11,4546.76,
15575,17:31:00,17:31:00,13430,12,5028.08,
15575,17:33:00,17:33:00,819,13,5361.51,
15575,17:35:00,17:35:00,141515,14,5999.62,
15575,17:36:00,17:36:00,821,15,6443.57,
15575,17:38:00,17:38:00,822,16,7094.16,
15575,17:39:00,17:39:00,1128,17,7894.17,
15575,17:40:00,17:40:00,1129,18,8374.52,
15575,17:42:00,17:42:00,1126,19,9037.61,
15575,17:43:00,17:43:00,1110,20,9359.98,
15575,17:46:00,17:46:00,1114,21,9999.97,
15575,17:47:00,17:47:00,1134,22,10276.18,
15575,17:48:00,17:48:00,1135,23,10754.87,
15575,17:51:00,17:51:00,1243,24,11335.19,
15575,17:53:00,17:53:00,1285,25,12013.19,
15575,17:56:00,17:56:00,1773,26,12757.67,
15575,17:59:00,17:59:00,1769,27,13350.03,
15575,18:00:00,18:00:00,1983,28,13774.43,
15575,18:02:00,18:02:00,1626,29,14034.64,
16821,08:48:00,08:51:00,785,1,0,
16821,08:52:00,08:52:00,787,2,461,
16821,08:52:00,08:52:00,789,3,736.25,
16821,08:53:00,08:53:00,791,4,1077.68,
16821,08:54:00,08:54:00,794,5,1504.17,
16821,08:55:00,08:55:00,133438,6,1748.44,
16821,08:56:00,08:56:00,796,7,2317.17,
16821,08:57:00,08:57:00,133435,8,2660.08,
16821,08:58:00,08:58:00,798,9,3068.71,
16821,09:00:00,09:00:00,4056,10,3797.47,
16821,09:01:00,09:01:00,808,11,4546.76,
16821,09:02:00,09:02:00,13430,12,5028.08,
16821,09:03:00,09:03:00,819,13,5361.51,
16821,09:06:00,09:06:00,141515,14,5999.62,
16821,09:07:00,09:07:00,821,15,6443.57,
16821,09:08:00,09:08:00,822,16,7094.16,
16821,09:10:00,09:10:00,1128,17,7894.17,
16821,09:12:00,09:12:00,1129,18,8374.52,
16821,09:14:00,09:14:00,1126,19,9037.61,
16821,09:14:00,09:14:00,1110,20,9359.98,
16821,09:16:00,09:16:00,1114,21,9999.97,
16821,09:17:00,09:17:00,1134,22,10276.18,
16821,09:18:00,09:18:00,1135,23,10754.87,
16821,09:20:00,09:20:00,1243,24,11335.19,
16821,09:22:00,09:22:00,1285,25,12013.19,
16821,09:25:00,09:25:00,1773,26,12757.67,
16821,09:27:00,09:27:00,1769,27,13350.03,
16821,09:28:00,09:28:00,1983,28,13774.43,
16821,09:29:00,09:29:00,1626,29,14034.64,
17016,08:51:00,08:55:00,785,1,0,
17016,08:56:00,08:56:00,787,2,461,
17016,08:57:00,08:57:00,789,3,736.25,
17016,08:57:00,08:57:00,791,4,1077.68,
17016,08:59:00,08:59:00,794,5,1504.17,
17016,09:00:00,09:00:00,133438,6,1748.44,
17016,09:01:00,09:01:00,796,7,2317.17,
17016,09:02:00,09:02:00,133435,8,2660.08,
17016,09:03:00,09:03:00,798,9,3068.71,
17016,09:05:00,09:05:00,4056,10,3797.47,
17016,09:07:00,09:07:00,808,11,4546.76,
17016,09:09:00,09:09:00,13430,12,5028.08,
17016,09:10:00,09:10:00,819,13,5361.51,
17016,09:12:00,09:12:00,141515,14,5999.62,
17016,09:14:00,09:14:00,821,15,6443.57,
17016,09:15:00,09:15:00,822,16,7094.16,
17016,09:17:00,09:17:00,1128,17,7894.17,
17016,09:18:00,09:18:00,1129,18,8374.52,
17016,09:20:00,09:20:00,1126,19,9037.61,
17016,09:21:00,09:21:00,1110,20,9359.98,
17016,09:23:00,09:23:00,1114,21,9999.97,
17016,09:24:00,09:24:00,1134,22,10276.18,
17016,09:26:00,09:26:00,1135,23,10754.87,
17016,09:28:00,09:28:00,1243,24,11335.19,
17016,09:30:00,09:30:00,1285,25,12013.19,
17016,09:33:00,09:33:00,1773,26,12757.67,
17016,09:35:00,09:35:00,1769,27,13350.03,
17016,09:36:00,09:36:00,1983,28,13774.43,
17016,09:37:00,09:37:00,1626,29,14034.64,
17666,10:32:00,10:36:00,785,1,0,
17666,10:37:00,10:37:00,787,2,461,
17666,10:37:00,10:37:00,789,3,736.25,
17666,10:38:00,10:38:00,791,4,1077.68,
17666,10:39:00,10:39:00,794,5,1504.17,
17666,10:40:00,10:40:00,133438,6,1748.44,
17666,10:41:00,10:41:00,796,7,2317.17,
17666,10:42:00,10:42:00,133435,8,2660.08,
17666,10:43:00,10:43:00,798,9,3068.71,
17666,10:45:00,10:45:00,4056,10,3797.47,
17666,10:47:00,10:47:00,808,11,4546.76,
17666,10:48:00,10:48:00,13430,12,5028.08,
17666,10:49:00,10:49:00,819,13,5361.51,
17666,10:51:00,10:51:00,141515,14,5999.62,
17666,10:52:00,10:52:00,821,15,6443.57,
17666,10:54:00,10:54:00,822,16,7094.16,
17666,10:56:00,10:56:00,1128,17,7894.17,
17666,10:57:00,10:57:00,1129,18,8374.52,
17666,10:58:00,10:58:00,1126,19,9037.61,
17666,10:59:00,10:59:00,1110,20,9359.98,
17666,11:01:00,11:01:00,1114,21,9999.97,
17666,11:02:00,11:02:00,1134,22,10276.18,
17666,11:04:00,11:04:00,1135,23,10754.87,
17666,11:06:00,11:06:00,1243,24,11335.19,
17666,11:08:00,11:08:00,1285,25,12013.19,
17666,11:10:00,11:10:00,1773,26,12757.67,
17666,11:12:00,11:12:00,1769,27,13350.03,
17666,11:13:00,11:13:00,1983,28,13774.43,
17666,11:15:00,11:15:00,1626,29,14034.64,
17880,09:37:00,09:41:00,785,1,0,
17880,09:42:00,09:42:00,787,2,461,
17880,09:42:00,09:42:00,789,3,736.25,
17880,09:43:00,09:43:00,791,4,1077.68,
17880,09:44:00,09:44:00,794,5,1504.17,
17880,09:45:00,09:45:00,133438,6,1748.44,
17880,09:46:00,09:46:00,796,7,2317.17,
17880,09:47:00,09:47:00,133435,8,2660.08,
17880,09:48:00,09:48:00,798,9,3068.71,
17880,09:50:00,09:50:00,4056,10,3797.47,
17880,09:52:00,09:52:00,808,11,4546.76,
17880,09:53:00,09:53:00,13430,12,5028.08,
17880,09:54:00,09:54:00,819,13,5361.51,
17880,09:56:00,09:56:00,141515,14,5999.62,
17880,09:57:00,09:57:00,821,15,6443.57,
17880,09:59:00,09:59:00,822,16,7094.16,
17880,10:01:00,10:01:00,1128,17,7894.17,
17880,10:02:00,10:02:00,1129,18,8374.52,
17880,10:03:00,10:03:00,1126,19,9037.61,
17880,10:04:00,10:04:00,1110,20,9359.98,
17880,10:06:00,10:06:00,1114,21,9999.97,
17880,10:07:00,10:07:00,1134,22,10276.18,
17880,10:09:00,10:09:00,1135,23,10754.87,
17880,10:11:00,10:11:00,1243,24,11335.19,
17880,10:13:00,10:13:00,1285,25,12013.19,
17880,10:15:00,10:15:00,1773,26,12757.67,
17880,10:17:00,10:17:00,1769,27,13350.03,
17880,10:18:00,10:18:00,1983,28,13774.43,
17880,10:20:00,10:20:00,1626,29,14034.64,
18110,11:41:00,11:45:00,785,1,0,
18110,11:46:00,11:46:00,787,2,461,
18110,11:46:00,11:46:00,789,3,736.25,
18110,11:47:00,11:47:00,791,4,1077.68,
18110,11:48:00,11:48:00,794,5,1504.17,
18110,11:49:00,11:49:00,133438,6,1748.44,
18110,11:50:00,11:50:00,796,7,2317.17,
18110,11:51:00,11:51:00,133435,8,2660.08,
18110,11:52:00,11:52:00,798,9,3068.71,
18110,11:54:00,11:54:00,4056,10,3797.47,
18110,11:56:00,11:56:00,808,11,4546.76,
18110,11:57:00,11:57:00,13430,12,5028.08,
18110,11:58:00,11:58:00,819,13,5361.51,
18110,12:00:00,12:00:00,141515,14,5999.62,
18110,12:01:00,12:01:00,821,15,6443.57,
18110,12:03:00,12:03:00,822,16,7094.16,
18110,12:05:00,12:05:00,1128,17,7894.17,
18110,12:06:00,12:06:00,1129,18,8374.52,
18110,12:07:00,12:07:00,1126,19,9037.61,
18110,12:08:00,12:08:00,1110,20,9359.98,
18110,12:10:00,12:10:00,1114,21,9999.97,
18110,12:11:00,12:11:00,1134,22,10276.18,
18110,12:13:00,12:13:00,1135,23,10754.87,
18110,12:15:00,12:15:00,1243,24,11335.19,
18110,12:17:00,12:17:00,1285,25,12013.19,
18110,12:19:00,12:19:00,1773,26,12757.67,
18110,12:21:00,12:21:00,1769,27,13350.03,
18110,12:22:00,12:22:00,1983,28,13774.43,
18110,12:24:00,12:24:00,1626,29,14034.64,
18295,07:03:00,07:07:00,785,1,0,
18295,07:08:00,07:08:00,787,2,461,
18295,07:09:00,07:09:00,789,3,736.25,
18295,07:09:00,07:09:00,791,4,1077.68,
18295,07:11:00,07:11:00,794,5,1504.17,
18295,07:12:00,07:12:00,133438,6,1748.44,
18295,07:13:00,07:13:00,796,7,2317.17,
18295,07:14:00,07:14:00,133435,8,2660.08,
18295,07:15:00,07:15:00,798,9,3068.71,
18295,07:17:00,07:17:00,4056,10,3797.47,
18295,07:19:00,07:19:00,808,11,4546.76,
18295,07:20:00,07:20:00,13430,12,5028.08,
18295,07:22:00,07:22:00,819,13,5361.51,
18295,07:23:00,07:23:00,141515,14,5999.62,
18295,07:25:00,07:25:00,821,15,6443.57,
18295,07:26:00,07:26:00,822,16,7094.16,
18295,07:28:00,07:28:00,1128,17,7894.17,
18295,07:29:00,07:29:00,1129,18,8374.52,
18295,07:31:00,07:31:00,1126,19,9037.61,
18295,07:32:00,07:32:00,1110,20,9359.98,
18295,07:34:00,07:34:00,1114,21,9999.97,
18295,07:35:00,07:35:00,1134,22,10276.18,
18295,07:37:00,07:37:00,1135,23,10754.87,
18295,07:39:00,07:39:00,1243,24,11335.19,
18295,07:41:00,07:41:00,1285,25,12013.19,
18295,07:44:00,07:44:00,1773,26,12757.67,
18295,07:46:00,07:46:00,1769,27,13350.03,
18295,07:47:00,07:47:00,1983,28,13774.43,
18295,07:48:00,07:48:00,1626,29,14034.64,
19419,08:24:00,08:30:00,785,1,0,
19419,08:31:00,08:31:00,787,2,461,
19419,08:32:00,08:32:00,789,3,736.25,
19419,08:32:00,08:32:00,791,4,1077.68,
19419,08:34:00,08:34:00,794,5,1504.17,
19419,08:35:00,08:35:00,133438,6,1748.44,
19419,08:36:00,08:36:00,796,7,2317.17,
19419,08:37:00,08:37:00,133435,8,2660.08,
19419,08:38:00,08:38:00,798,9,3068.71,
19419,08:40:00,08:40:00,4056,10,3797.47,
19419,08:42:00,08:42:00,808,11,4546.76,
19419,08:44:00,08:44:00,13430,12,5028.08,
19419,08:45:00,08:45:00,819,13,5361.51,
19419,08:47:00,08:47:00,141515,14,5999.62,
19419,08:49:00,08:49:00,821,15,6443.57,
19419,08:50:00,08:50:00,822,16,7094.16,
19419,08:52:00,08:52:00,1128,17,7894.17,
19419,08:53:00,08:53:00,1129,18,8374.52,
19419,08:55:00,08:55:00,1126,19,9037.61,
19419,08:56:00,08:56:00,1110,20,9359.98,
19419,08:58:00,08:58:00,1114,21,9999.97,
19419,08:59:00,08:59:00,1134,22,10276.18,
19419,09:01:00,09:01:00,1135,23,10754.87,
19419,09:03:00,09:03:00,1243,24,11335.19,
19419,09:05:00,09:05:00,1285,25,12013.19,
19419,09:08:00,09:08:00,1773,26,12757.67,
19419,09:10:00,09:10:00,1769,27,13350.03,
19419,09:11:00,09:11:00,1983,28,13774.43,
19419,09:12:00,09:12:00,1626,29,14034.64,
19642,17:48:00,17:52:00,785,1,0,
19642,17:53:00,17:53:00,787,2,461,
19642,17:53:00,17:53:00,789,3,736.25,
19642,17:54:00,17:54:00,791,4,1077.68,
19642,17:55:00,17:55:00,794,5,1504.17,
19642,17:56:00,17:56:00,133438,6,1748.44,
19642,17:57:00,17:57:00,796,7,2317.17,
19642,17:58:00,17:58:00,133435,8,2660.08,
19642,17:59:00,17:59:00,798,9,3068.71,
19642,18:01:00,18:01:00,4056,10,3797.47,
19642,18:02:00,18:02:00,808,11,4546.76,
19642,18:03:00,18:03:00,13430,12,5028.08,
19642,18:04:00,18:04:00,819,13,5361.51,
19642,18:07:00,18:07:00,141515,14,5999.62,
19642,18:08:00,18:08:00,821,15,6443.57,
19642,18:09:00,18:09:00,822,16,7094.16,
19642,18:11:00,18:11:00,1128,17,7894.17,
19642,18:13:00,18:13:00,1129,18,8374.52,
19642,18:15:00,18:15:00,1126,19,9037.61,
19642,18:15:00,18:15:00,1110,20,9359.98,
19642,18:17:00,18:17:00,1114,21,9999.97,
19642,18:18:00,18:18:00,1134,22,10276.18,
19642,18:19:00,18:19:00,1135,23,10754.87,
19642,18:21:00,18:21:00,1243,24,11335.19,
19642,18:23:00,18:23:00,1285,25,12013.19,
19642,18:26:00,18:26:00,1773,26,12757.67,
19642,18:28:00,18:28:00,1769,27,13350.03,
19642,18:29:00,18:29:00,1983,28,13774.43,
19642,18:30:00,18:30:00,1626,29,14034.64,
20795,16:00:00,16:04:00,785,1,0,
20795,16:05:00,16:05:00,787,2,461,
20795,16:05:00,16:05:00,789,3,736.25,
20795,16:06:00,16:06:00,791,4,1077.68,
20795,16:07:00,16:07:00,794,5,1504.17,
20795,16:08:00,16:08:00,133438,6,1748.44,
20795,16:09:00,16:09:00,796,7,2317.17,
20795,16:10:00,16:10:00,133435,8,2660.08,
20795,16:11:00,16:11:00,798,9,3068.71,
20795,16:13:00,16:13:00,4056,10,3797.47,
20795,16:14:00,16:14:00,808,11,4546.76,
20795,16:15:00,16:15:00,13430,12,5028.08,
20795,16:16:00,16:16:00,819,13,5361.51,
20795,16:19:00,16:19:00,141515,14,5999.62,
20795,16:20:00,16:20:00,821,15,6443.57,
20795,16:21:00,16:21:00,822,16,7094.16,
20795,16:23:00,16:23:00,1128,17,7894.17,
20795,16:25:00,16:25:00,1129,18,8374.52,
20795,16:27:00,16:27:00,1126,19,9037.61,
20795,16:27:00,16:27:00,1110,20,9359.98,
20795,16:29:00,16:29:00,1114,21,9999.97,
20795,16:30:00,16:30:00,1134,22,10276.18,
20795,16:31:00,16:31:00,1135,23,10754.87,
20795,16:33:00,16:33:00,1243,24,11335.19,
20795,16:35:00,16:35:00,1285,25,12013.19,
20795,16:38:00,16:38:00,1773,26,12757.67,
20795,16:40:00,16:40:00,1769,27,13350.03,
20795,16:41:00,16:41:00,1983,28,13774.43,
20795,16:42:00,16:42:00,1626,29,14034.64,
21561,12:26:00,12:30:00,785,1,0,
21561,12:31:00,12:31:00,787,2,461,
21561,12:31:00,12:31:00,789,3,736.25,
21561,12:32:00,12:32:00,791,4,1077.68,
21561,12:33:00,12:33:00,794,5,1504.17,
21561,12:34:00,12:34:00,133438,6,1748.44,
21561,12:35:00,12:35:00,796,7,2317.17,
21561,12:36:00,12:36:00,133435,8,2660.08,
21561,12:37:00,12:37:00,798,9,3068.71,
21561,12:39:00,12:39:00,4056,10,3797.47,
21561,12:40:00,12:40:00,808,11,4546.76,
21561,12:41:00,12:41:00,13430,12,5028.08,
21561,12:42:00,12:42:00,819,13,5361.51,
21561,12:45:00,12:45:00,141515,14,5999.62,
21561,12:46:00,12:46:00,821,15,6443.57,
21561,12:47:00,12:47:00,822,16,7094.16,
21561,12:49:00,12:49:00,1128,17,7894.17,
21561,12:51:00,12:51:00,1129,18,8374.52,
21561,12:53:00,12:53:00,1126,19,9037.61,
21561,12:53:00,12:53:00,1110,20,9359.98,
21561,12:55:00,12:55:00,1114,21,9999.97,
21561,12:56:00,12:56:00,1134,22,10276.18,
21561,12:57:00,12:57:00,1135,23,10754.87,
21561,12:59:00,12:59:00,1243,24,11335.19,
21561,13:01:00,13:01:00,1285,25,12013.19,
21561,13:04:00,13:04:00,1773,26,12757.67,
21561,13:06:00,13:06:00,1769,27,13350.03,
21561,13:07:00,13:07:00,1983,28,13774.43,
21561,13:08:00,13:08:00,1626,29,14034.64,
23332,12:26:00,12:30:00,785,1,0,
23332,12:31:00,12:31:00,787,2,461,
23332,12:31:00,12:31:00,789,3,736.25,
23332,12:32:00,12:32:00,791,4,1077.68,
23332,12:33:00,12:33:00,794,5,1504.17,
23332,12:34:00,12:34:00,133438,6,1748.44,
23332,12:35:00,12:35:00,796,7,2317.17,
23332,12:36:00,12:36:00,133435,8,2660.08,
23332,12:37:00,12:37:00,798,9,3068.71,
23332,12:39:00,12:39:00,4056,10,3797.47,
23332,12:40:00,12:40:00,808,11,4546.76,
23332,12:41:00,12:41:00,13430,12,5028.08,
23332,12:42:00,12:42:00,819,13,5361.51,
23332,12:45:00,12:45:00,141515,14,5999.62,
23332,12:46:00,12:46:00,821,15,6443.57,
23332,12:47:00,12:47:00,822,16,7094.16,
23332,12:49:00,12:49:00,1128,17,7894.17,
23332,12:51:00,12:51:00,1129,18,8374.52,
23332,12:53:00,12:53:00,1126,19,9037.61,
23332,12:53:00,12:53:00,1110,20,9359.98,
23332,12:55:00,12:55:00,1114,21,9999.97,
23332,12:56:00,12:56:00,1134,22,10276.18,
23332,12:57:00,12:57:00,1135,23,10754.87,
23332,12:59:00,12:59:00,1243,24,11335.19,
23332,13:01:00,13:01:00,1285,25,12013.19,
23332,13:04:00,13:04:00,1773,26,12757.67,
23332,13:06:00,13:06:00,1769,27,13350.03,
23332,13:07:00,13:07:00,1983,28,13774.43,
23332,13:08:00,13:08:00,1626,29,14034.64,
24253,17:48:00,17:52:00,785,1,0,
24253,17:53:00,17:53:00,787,2,461,
24253,17:53:00,17:53:00,789,3,736.25,
24253,17:54:00,17:54:00,791,4,1077.68,
24253,17:55:00,17:55:00,794,5,1504.17,
24253,17:56:00,17:56:00,133438,6,1748.44,
24253,17:57:00,17:57:00,796,7,2317.17,
24253,17:58:00,17:58:00,133435,8,2660.08,
24253,17:59:00,17:59:00,798,9,3068.71,
24253,18:01:00,18:01:00,4056,10,3797.47,
24253,18:02:00,18:02:00,808,11,4546.76,
24253,18:03:00,18:03:00,13430,12,5028.08,
24253,18:04:00,18:04:00,819,13,5361.51,
24253,18:07:00,18:07:00,141515,14,5999.62,
24253,18:08:00,18:08:00,821,15,6443.57,
24253,18:09:00,18:09:00,822,16,7094.16,
24253,18:11:00,18:11:00,1128,17,7894.17,
24253,18:13:00,18:13:00,1129,18,8374.52,
24253,18:15:00,18:15:00,1126,19,9037.61,
24253,18:15:00,18:15:00,1110,20,9359.98,
24253,18:17:00,18:17:00,1114,21,9999.97,
24253,18:18:00,18:18:00,1134,22,10276.18,
24253,18:19:00,18:19:00,1135,23,10754.87,
24253,18:21:00,18:21:00,1243,24,11335.19,
24253,18:23:00,18:23:00,1285,25,12013.19,
24253,18:26:00,18:26:00,1773,26,12757.67,
24253,18:28:00,18:28:00,1769,27,13350.03,
24253,18:29:00,18:29:00,1983,28,13774.43,
24253,18:30:00,18:30:00,1626,29,14034.64,
24705,10:28:00,10:32:00,785,1,0,
24705,10:33:00,10:33:00,787,2,461,
24705,10:33:00,10:33:00,789,3,736.25,
24705,10:34:00,10:34:00,791,4,1077.68,
24705,10:35:00,10:35:00,794,5,1504.17,
24705,10:36:00,10:36:00,133438,6,1748.44,
24705,10:37:00,10:37:00,796,7,2317.17,
24705,10:38:00,10:38:00,133435,8,2660.08,
24705,10:39:00,10:39:00,798,9,3068.71,
24705,10:41:00,10:41:00,4056,10,3797.47,
24705,10:42:00,10:42:00,808,11,4546.76,
24705,10:43:00,10:43:00,13430,12,5028.08,
24705,10:44:00,10:44:00,819,13,5361.51,
24705,10:47:00,10:47:00,141515,14,5999.62,
24705,10:48:00,10:48:00,821,15,6443.57,
24705,10:49:00,10:49:00,822,16,7094.16,
24705,10:51:00,10:51:00,1128,17,7894.17,
24705,10:53:00,10:53:00,1129,18,8374.52,
24705,10:55:00,10:55:00,1126,19,9037.61,
24705,10:55:00,10:55:00,1110,20,9359.98,
24705,10:57:00,10:57:00,1114,21,9999.97,
24705,10:58:00,10:58:00,1134,22,10276.18,
24705,10:59:00,10:59:00,1135,23,10754.87,
24705,11:01:00,11:01:00,1243,24,11335.19,
24705,11:03:00,11:03:00,1285,25,12013.19,
24705,11:06:00,11:06:00,1773,26,12757.67,
24705,11:08:00,11:08:00,1769,27,13350.03,
24705,11:09:00,11:09:00,1983,28,13774.43,
24705,11:10:00,11:10:00,1626,29,14034.64,
25054,08:48:00,08:51:00,785,1,0,
25054,08:52:00,08:52:00,787,2,461,
25054,08:52:00,08:52:00,789,3,736.25,
25054,08:53:00,08:53:00,791,4,1077.68,
25054,08:54:00,08:54:00,794,5,1504.17,
25054,08:55:00,08:55:00,133438,6,1748.44,
25054,08:56:00,08:56:00,796,7,2317.17,
25054,08:57:00,08:57:00,133435,8,2660.08,
25054,08:58:00,08:58:00,798,9,3068.71,
25054,09:00:00,09:00:00,4056,10,3797.47,
25054,09:01:00,09:01:00,808,11,4546.76,
25054,09:02:00,09:02:00,13430,12,5028.08,
25054,09:03:00,09:03:00,819,13,5361.51,
25054,09:06:00,09:06:00,141515,14,5999.62,
25054,09:07:00,09:07:00,821,15,6443.57,
25054,09:08:00,09:08:00,822,16,7094.16,
25054,09:10:00,09:10:00,1128,17,7894.17,
25054,09:12:00,09:12:00,1129,18,8374.52,
25054,09:14:00,09:14:00,1126,19,9037.61,
25054,09:14:00,09:14:00,1110,20,9359.98,
25054,09:16:00,09:16:00,1114,21,9999.97,
25054,09:17:00,09:17:00,1134,22,10276.18,
25054,09:18:00,09:18:00,1135,23,10754.87,
25054,09:20:00,09:20:00,1243,24,11335.19,
25054,09:22:00,09:22:00,1285,25,12013.19,
25054,09:25:00,09:25:00,1773,26,12757.67,
25054,09:27:00,09:27:00,1769,27,13350.03,
25054,09:28:00,09:28:00,1983,28,13774.43,
25054,09:29:00,09:29:00,1626,29,14034.64,
25136,20:46:00,20:50:00,785,1,0,
25136,20:51:00,20:51:00,787,2,461,
25136,20:51:00,20:51:00,789,3,736.25,
25136,20:52:00,20:52:00,791,4,1077.68,
25136,20:53:00,20:53:00,794,5,1504.17,
25136,20:54:00,20:54:00,133438,6,1748.44,
25136,20:55:00,20:55:00,796,7,2317.17,
25136,20:56:00,20:56:00,133435,8,2660.08,
25136,20:57:00,20:57:00,798,9,3068.71,
25136,20:58:00,20:58:00,4056,10,3797.47,
25136,21:00:00,21:00:00,808,11,4546.76,
25136,21:01:00,21:01:00,13430,12,5028.08,
25136,21:02:00,21:02:00,819,13,5361.51,
25136,21:04:00,21:04:00,141515,14,5999.62,
25136,21:05:00,21:05:00,821,15,6443.57,
25136,21:06:00,21:06:00,822,16,7094.16,
25136,21:08:00,21:08:00,1128,17,7894.17,
25136,21:09:00,21:09:00,1129,18,8374.52,
25136,21:10:00,21:10:00,1126,19,9037.61,
25136,21:11:00,21:11:00,1110,20,9359.98,
25136,21:13:00,21:13:00,1114,21,9999.97,
25136,21:14:00,21:14:00,1134,22,10276.18,
25136,21:15:00,21:15:00,1135,23,10754.87,
25136,21:17:00,21:17:00,1243,24,11335.19,
25136,21:19:00,21:19:00,1285,25,12013.19,
25136,21:21:00,21:21:00,1773,26,12757.67,
25136,21:23:00,21:23:00,1769,27,13350.03,
25136,21:24:00,21:24:00,1983,28,13774.43,
25136,21:25:00,21:25:00,1626,29,14034.64,
25967,14:57:00,15:01:00,785,1,0,
25967,15:02:00,15:02:00,787,2,461,
25967,15:02:00,15:02:00,789,3,736.25,
25967,15:03:00,15:03:00,791,4,1077.68,
25967,15:04:00,15:04:00,794,5,1504.17,
25967,15:05:00,15:05:00,133438,6,1748.44,
25967,15:06:00,15:06:00,796,7,2317.17,
25967,15:07:00,15:07:00,133435,8,2660.08,
25967,15:08:00,15:08:00,798,9,3068.71,
25967,15:10:00,15:10:00,4056,10,3797.47,
25967,15:12:00,15:12:00,808,11,4546.76,
25967,15:13:00,15:13:00,13430,12,5028.08,
25967,15:14:00,15:14:00,819,13,5361.51,
25967,15:16:00,15:16:00,141515,14,5999.62,
25967,15:17:00,15:17:00,821,15,6443.57,
25967,15:19:00,15:19:00,822,16,7094.16,
25967,15:21:00,15:21:00,1128,17,7894.17,
25967,15:22:00,15:22:00,1129,18,8374.52,
25967,15:23:00,15:23:00,1126,19,9037.61,
25967,15:24:00,15:24:00,1110,20,9359.98,
25967,15:26:00,15:26:00,1114,21,9999.97,
25967,15:27:00,15:27:00,1134,22,10276.18,
25967,15:29:00,15:29:00,1135,23,10754.87,
25967,15:31:00,15:31:00,1243,24,11335.19,
25967,15:33:00,15:33:00,1285,25,12013.19,
25967,15:35:00,15:35:00,1773,26,12757.67,
25967,15:37:00,15:37:00,1769,27,13350.03,
25967,15:38:00,15:38:00,1983,28,13774.43,
25967,15:40:00,15:40:00,1626,29,14034.64,
26710,14:14:00,14:18:00,785,1,0,
26710,14:19:00,14:19:00,787,2,461,
26710,14:19:00,14:19:00,789,3,736.25,
26710,14:20:00,14:20:00,791,4,1077.68,
26710,14:21:00,14:21:00,794,5,1504.17,
26710,14:22:00,14:22:00,133438,6,1748.44,
26710,14:23:00,14:23:00,796,7,2317.17,
26710,14:24:00,14:24:00,133435,8,2660.08,
26710,14:25:00,14:25:00,798,9,3068.71,
26710,14:27:00,14:27:00,4056,10,3797.47,
26710,14:28:00,14:28:00,808,11,4546.76,
26710,14:29:00,14:29:00,13430,12,5028.08,
26710,14:30:00,14:30:00,819,13,5361.51,
26710,14:33:00,14:33:00,141515,14,5999.62,
26710,14:34:00,14:34:00,821,15,6443.57,
26710,14:35:00,14:35:00,822,16,7094.16,
26710,14:37:00,14:37:00,1128,17,7894.17,
26710,14:39:00,14:39:00,1129,18,8374.52,
26710,14:41:00,14:41:00,1126,19,9037.61,
26710,14:41:00,14:41:00,1110,20,9359.98,
26710,14:43:00,14:43:00,1114,21,9999.97,
26710,14:44:00,14:44:00,1134,22,10276.18,
26710,14:45:00,14:45:00,1135,23,10754.87,
26710,14:47:00,14:47:00,1243,24,11335.19,
26710,14:49:00,14:49:00,1285,25,12013.19,
26710,14:52:00,14:52:00,1773,26,12757.67,
26710,14:54:00,14:54:00,1769,27,13350.03,
26710,14:55:00,14:55:00,1983,28,13774.43,
26710,14:56:00,14:56:00,1626,29,14034.64,
27136,19:35:00,19:39:00,785,1,0,
27136,19:40:00,19:40:00,787,2,461,
27136,19:40:00,19:40:00,789,3,736.25,
27136,19:41:00,19:41:00,791,4,1077.68,
27136,19:42:00,19:42:00,794,5,1504.17,
27136,19:43:00,19:43:00,133438,6,1748.44,
27136,19:44:00,19:44:00,796,7,2317.17,
27136,19:45:00,19:45:00,133435,8,2660.08,
27136,19:46:00,19:46:00,798,9,3068.71,
27136,19:48:00,19:48:00,4056,10,3797.47,
27136,19:49:00,19:49:00,808,11,4546.76,
27136,19:50:00,19:50:00,13430,12,5028.08,
27136,19:51:00,19:51:00,819,13,5361.51,
27136,19:54:00,19:54:00,141515,14,5999.62,
27136,19:55:00,19:55:00,821,15,6443.57,
27136,19:56:00,19:56:00,822,16,7094.16,
27136,19:58:00,19:58:00,1128,17,7894.17,
27136,20:00:00,20:00:00,1129,18,8374.52,
27136,20:02:00,20:02:00,1126,19,9037.61,
27136,20:02:00,20:02:00,1110,20,9359.98,
27136,20:04:00,20:04:00,1114,21,9999.97,
27136,20:05:00,20:05:00,1134,22,10276.18,
27136,20:06:00,20:06:00,1135,23,10754.87,
27136,20:07:00,20:07:00,1243,24,11335.19,
27136,20:09:00,20:09:00,1285,25,12013.19,
27136,20:11:00,20:11:00,1773,26,12757.67,
27136,20:13:00,20:13:00,1769,27,13350.03,
27136,20:14:00,20:14:00,1983,28,13774.43,
27136,20:15:00,20:15:00,1626,29,14034.64,
27274,14:14:00,14:18:00,785,1,0,
27274,14:19:00,14:19:00,787,2,461,
27274,14:19:00,14:19:00,789,3,736.25,
27274,14:20:00,14:20:00,791,4,1077.68,
27274,14:21:00,14:21:00,794,5,1504.17,
27274,14:22:00,14:22:00,133438,6,1748.44,
27274,14:23:00,14:23:00,796,7,2317.17,
27274,14:24:00,14:24:00,133435,8,2660.08,
27274,14:25:00,14:25:00,798,9,3068.71,
27274,14:27:00,14:27:00,4056,10,3797.47,
27274,14:28:00,14:28:00,808,11,4546.76,
27274,14:29:00,14:29:00,13430,12,5028.08,
27274,14:30:00,14:30:00,819,13,5361.51,
27274,14:33:00,14:33:00,141515,14,5999.62,
27274,14:34:00,14:34:00,821,15,6443.57,
27274,14:35:00,14:35:00,822,16,7094.16,
27274,14:37:00,14:37:00,1128,17,7894.17,
27274,14:39:00,14:39:00,1129,18,8374.52,
27274,14:41:00,14:41:00,1126,19,9037.61,
27274,14:41:00,14:41:00,1110,20,9359.98,
27274,14:43:00,14:43:00,1114,21,9999.97,
27274,14:44:00,14:44:00,1134,22,10276.18,
27274,14:45:00,14:45:00,1135,23,10754.87,
27274,14:47:00,14:47:00,1243,24,11335.19,
27274,14:49:00,14:49:00,1285,25,12013.19,
27274,14:52:00,14:52:00,1773,26,12757.67,
27274,14:54:00,14:54:00,1769,27,13350.03,
27274,14:55:00,14:55:00,1983,28,13774.43,
27274,14:56:00,14:56:00,1626,29,14034.64,
27784,19:37:00,19:41:00,785,1,0,
27784,19:42:00,19:42:00,787,2,461,
27784,19:42:00,19:42:00,789,3,736.25,
27784,19:43:00,19:43:00,791,4,1077.68,
27784,19:45:00,19:45:00,794,5,1504.17,
27784,19:45:00,19:45:00,133438,6,1748.44,
27784,19:46:00,19:46:00,796,7,2317.17,
27784,19:47:00,19:47:00,133435,8,2660.08,
27784,19:48:00,19:48:00,798,9,3068.71,
27784,19:50:00,19:50:00,4056,10,3797.47,
27784,19:51:00,19:51:00,808,11,4546.76,
27784,19:53:00,19:53:00,13430,12,5028.08,
27784,19:54:00,19:54:00,819,13,5361.51,
27784,19:55:00,19:55:00,141515,14,5999.62,
27784,19:57:00,19:57:00,821,15,6443.57,
27784,19:58:00,19:58:00,822,16,7094.16,
27784,20:00:00,20:00:00,1128,17,7894.17,
27784,20:01:00,20:01:00,1129,18,8374.52,
27784,20:02:00,20:02:00,1126,19,9037.61,
27784,20:03:00,20:03:00,1110,20,9359.98,
27784,20:05:00,20:05:00,1114,21,9999.97,
27784,20:06:00,20:06:00,1134,22,10276.18,
27784,20:08:00,20:08:00,1135,23,10754.87,
27784,20:10:00,20:10:00,1243,24,11335.19,
27784,20:11:00,20:11:00,1285,25,12013.19,
27784,20:14:00,20:14:00,1773,26,12757.67,
27784,20:15:00,20:15:00,1769,27,13350.03,
27784,20:16:00,20:16:00,1983,28,13774.43,
27784,20:17:00,20:17:00,1626,29,14034.64,
29502,07:57:00,08:03:00,785,1,0,
29502,08:04:00,08:04:00,787,2,461,
29502,08:05:00,08:05:00,789,3,736.25,
29502,08:05:00,08:05:00,791,4,1077.68,
29502,08:07:00,08:07:00,794,5,1504.17,
29502,08:08:00,08:08:00,133438,6,1748.44,
29502,08:09:00,08:09:00,796,7,2317.17,
29502,08:10:00,08:10:00,133435,8,2660.08,
29502,08:11:00,08:11:00,798,9,3068.71,
29502,08:13:00,08:13:00,4056,10,3797.47,
29502,08:15:00,08:15:00,808,11,4546.76,
29502,08:16:00,08:16:00,13430,12,5028.08,
29502,08:18:00,08:18:00,819,13,5361.51,
29502,08:19:00,08:19:00,141515,14,5999.62,
29502,08:21:00,08:21:00,821,15,6443.57,
29502,08:23:00,08:23:00,822,16,7094.16,
29502,08:24:00,08:24:00,1128,17,7894.17,
29502,08:25:00,08:25:00,1129,18,8374.52,
29502,08:27:00,08:27:00,1126,19,9037.61,
29502,08:28:00,08:28:00,1110,20,9359.98,
29502,08:31:00,08:31:00,1114,21,9999.97,
29502,08:32:00,08:32:00,1134,22,10276.18,
29502,08:34:00,08:34:00,1135,23,10754.87,
29502,08:36:00,08:36:00,1243,24,11335.19,
29502,08:38:00,08:38:00,1285,25,12013.19,
29502,08:40:00,08:40:00,1773,26,12757.67,
29502,08:42:00,08:42:00,1769,27,13350.03,
29502,08:44:00,08:44:00,1983,28,13774.43,
29502,08:45:00,08:45:00,1626,29,14034.64,
30017,10:02:00,10:06:00,785,1,0,
30017,10:07:00,10:07:00,787,2,461,
30017,10:07:00,10:07:00,789,3,736.25,
30017,10:08:00,10:08:00,791,4,1077.68,
30017,10:09:00,10:09:00,794,5,1504.17,
30017,10:10:00,10:10:00,133438,6,1748.44,
30017,10:11:00,10:11:00,796,7,2317.17,
30017,10:12:00,10:12:00,133435,8,2660.08,
30017,10:13:00,10:13:00,798,9,3068.71,
30017,10:15:00,10:15:00,4056,10,3797.47,
30017,10:17:00,10:17:00,808,11,4546.76,
30017,10:18:00,10:18:00,13430,12,5028.08,
30017,10:19:00,10:19:00,819,13,5361.51,
30017,10:21:00,10:21:00,141515,14,5999.62,
30017,10:22:00,10:22:00,821,15,6443.57,
30017,10:24:00,10:24:00,822,16,7094.16,
30017,10:26:00,10:26:00,1128,17,7894.17,
30017,10:27:00,10:27:00,1129,18,8374.52,
30017,10:28:00,10:28:00,1126,19,9037.61,
30017,10:29:00,10:29:00,1110,20,9359.98,
30017,10:31:00,10:31:00,1114,21,9999.97,
30017,10:32:00,10:32:00,1134,22,10276.18,
30017,10:34:00,10:34:00,1135,23,10754.87,
30017,10:36:00,10:36:00,1243,24,11335.19,
30017,10:38:00,10:38:00,1285,25,12013.19,
30017,10:40:00,10:40:00,1773,26,12757.67,
30017,10:42:00,10:42:00,1769,27,13350.03,
30017,10:43:00,10:43:00,1983,28,13774.43,
30017,10:45:00,10:45:00,1626,29,14034.64,
30739,07:29:00,07:36:00,785,1,0,
30739,07:37:00,07:37:00,787,2,461,
30739,07:38:00,07:38:00,789,3,736.25,
30739,07:38:00,07:38:00,791,4,1077.68,
30739,07:40:00,07:40:00,794,5,1504.17,
30739,07:41:00,07:41:00,133438,6,1748.44,
30739,07:42:00,07:42:00,796,7,2317.17,
30739,07:43:00,07:43:00,133435,8,2660.08,
30739,07:44:00,07:44:00,798,9,3068.71,
30739,07:46:00,07:46:00,4056,10,3797.47,
30739,07:48:00,07:48:00,808,11,4546.76,
30739,07:49:00,07:49:00,13430,12,5028.08,
30739,07:51:00,07:51:00,819,13,5361.51,
30739,07:52:00,07:52:00,141515,14,5999.62,
30739,07:54:00,07:54:00,821,15,6443.57,
30739,07:56:00,07:56:00,822,16,7094.16,
30739,07:57:00,07:57:00,1128,17,7894.17,
30739,07:58:00,07:58:00,1129,18,8374.52,
30739,08:00:00,08:00:00,1126,19,9037.61,
30739,08:01:00,08:01:00,1110,20,9359.98,
30739,08:03:00,08:03:00,1114,21,9999.97,
30739,08:04:00,08:04:00,1134,22,10276.18,
30739,08:06:00,08:06:00,1135,23,10754.87,
30739,08:08:00,08:08:00,1243,24,11335.19,
30739,08:11:00,08:11:00,1285,25,12013.19,
30739,08:13:00,08:13:00,1773,26,12757.67,
30739,08:15:00,08:15:00,1769,27,13350.03,
30739,08:16:00,08:16:00,1983,28,13774.43,
30739,08:18:00,08:18:00,1626,29,14034.64,
31662,12:44:00,12:48:00,785,1,0,
31662,12:49:00,12:49:00,787,2,461,
31662,12:49:00,12:49:00,789,3,736.25,
31662,12:50:00,12:50:00,791,4,1077.68,
31662,12:51:00,12:51:00,794,5,1504.17,
31662,12:52:00,12:52:00,133438,6,1748.44,
31662,12:53:00,12:53:00,796,7,2317.17,
31662,12:54:00,12:54:00,133435,8,2660.08,
31662,12:55:00,12:55:00,798,9,3068.71,
31662,12:57:00,12:57:00,4056,10,3797.47,
31662,12:59:00,12:59:00,808,11,4546.76,
31662,13:00:00,13:00:00,13430,12,5028.08,
31662,13:01:00,13:01:00,819,13,5361.51,
31662,13:03:00,13:03:00,141515,14,5999.62,
31662,13:04:00,13:04:00,821,15,6443.57,
31662,13:06:00,13:06:00,822,16,7094.16,
31662,13:08:00,13:08:00,1128,17,7894.17,
31662,13:09:00,13:09:00,1129,18,8374.52,
31662,13:10:00,13:10:00,1126,19,9037.61,
31662,13:11:00,13:11:00,1110,20,9359.98,
31662,13:13:00,13:13:00,1114,21,9999.97,
31662,13:14:00,13:14:00,1134,22,10276.18,
31662,13:16:00,13:16:00,1135,23,10754.87,
31662,13:18:00,13:18:00,1243,24,11335.19,
31662,13:20:00,13:20:00,1285,25,12013.19,
31662,13:22:00,13:22:00,1773,26,12757.67,
31662,13:24:00,13:24:00,1769,27,13350.03,
31662,13:25:00,13:25:00,1983,28,13774.43,
31662,13:27:00,13:27:00,1626,29,14034.64,
32049,06:37:00,06:41:00,785,1,0,
32049,06:42:00,06:42:00,787,2,461,
32049,06:42:00,06:42:00,789,3,736.25,
32049,06:43:00,06:43:00,791,4,1077.68,
32049,06:44:00,06:44:00,794,5,1504.17,
32049,06:45:00,06:45:00,133438,6,1748.44,
32049,06:46:00,06:46:00,796,7,2317.17,
32049,06:47:00,06:47:00,133435,8,2660.08,
32049,06:49:00,06:49:00,798,9,3068.71,
32049,06:50:00,06:50:00,4056,10,3797.47,
32049,06:52:00,06:52:00,808,11,4546.76,
32049,06:53:00,06:53:00,13430,12,5028.08,
32049,06:55:00,06:55:00,819,13,5361.51,
32049,06:56:00,06:56:00,141515,14,5999.62,
32049,06:58:00,06:58:00,821,15,6443.57,
32049,06:59:00,06:59:00,822,16,7094.16,
32049,07:01:00,07:01:00,1128,17,7894.17,
32049,07:02:00,07:02:00,1129,18,8374.52,
32049,07:03:00,07:03:00,1126,19,9037.61,
32049,07:04:00,07:04:00,1110,20,9359.98,
32049,07:07:00,07:07:00,1114,21,9999.97,
32049,07:08:00,07:08:00,1134,22,10276.18,
32049,07:10:00,07:10:00,1135,23,10754.87,
32049,07:12:00,07:12:00,1243,24,11335.19,
32049,07:14:00,07:14:00,1285,25,12013.19,
32049,07:16:00,07:16:00,1773,26,12757.67,
32049,07:18:00,07:18:00,1769,27,13350.03,
32049,07:19:00,07:19:00,1983,28,13774.43,
32049,07:19:00,07:19:00,1626,29,14034.64,
10115,08:39:00,08:43:00,785,1,0,
10115,08:44:00,08:44:00,787,2,461,
10115,08:44:00,08:44:00,789,3,736.25,
10115,08:45:00,08:45:00,791,4,1077.68,
10115,08:46:00,08:46:00,794,5,1504.17,
10115,08:47:00,08:47:00,133438,6,1748.44,
10115,08:48:00,08:48:00,133436,7,2312.61,
10115,08:50:00,08:50:00,133439,8,3060.02,
10115,08:51:00,08:51:00,133440,9,3644.66,
10115,08:53:00,08:53:00,133441,10,4496.76,
10115,08:54:00,08:54:00,133442,11,4826.66,
10115,08:55:00,08:55:00,133443,12,5284.34,
10115,08:56:00,08:56:00,133444,13,5807.4,
10115,08:59:00,08:59:00,133446,14,6540.11,
10115,09:00:00,09:00:00,133449,15,7028.61,
10115,09:02:00,09:02:00,822,16,7299.48,
10115,09:03:00,09:03:00,1128,17,8099.49,
10115,09:05:00,09:05:00,1129,18,8579.86,
10115,09:06:00,09:06:00,1126,19,9242.95,
10115,09:07:00,09:07:00,1110,20,9565.32,
10115,09:10:00,09:10:00,1138,21,10440.79,
10115,09:11:00,09:11:00,1140,22,10908.16,
10115,09:13:00,09:13:00,1237,23,11295.19,
10115,09:14:00,09:14:00,1236,24,11624.25,
10115,09:15:00,09:15:00,1772,25,11926.89,
10115,09:17:00,09:17:00,1285,26,12449.6,
10115,09:20:00,09:20:00,149586,27,13191.83,
10115,09:22:00,09:22:00,1769,28,13784.63,
10115,09:23:00,09:23:00,1983,29,14209.04,
10115,09:24:00,09:24:00,1626,30,14469.25,
10348,06:51:00,06:54:00,785,1,0,
10348,06:55:00,06:55:00,787,2,461,
10348,06:55:00,06:55:00,789,3,736.25,
10348,06:56:00,06:56:00,791,4,1077.68,
10348,06:57:00,06:57:00,794,5,1504.17,
10348,06:58:00,06:58:00,133438,6,1748.44,
10348,06:59:00,06:59:00,133436,7,2312.61,
10348,07:01:00,07:01:00,133439,8,3060.02,
10348,07:02:00,07:02:00,133440,9,3644.66,
10348,07:04:00,07:04:00,133441,10,4496.76,
10348,07:05:00,07:05:00,133442,11,4826.66,
10348,07:06:00,07:06:00,133443,12,5284.34,
10348,07:07:00,07:07:00,133444,13,5807.4,
10348,07:09:00,07:09:00,133446,14,6540.11,
10348,07:10:00,07:10:00,133449,15,7028.61,
10348,07:12:00,07:12:00,822,16,7299.48,
10348,07:13:00,07:13:00,1128,17,8099.49,
10348,07:14:00,07:14:00,1129,18,8579.86,
10348,07:16:00,07:16:00,1126,19,9242.95,
10348,07:17:00,07:17:00,1110,20,9565.32,
10348,07:19:00,07:19:00,1138,21,10440.79,
10348,07:20:00,07:20:00,1140,22,10908.16,
10348,07:22:00,07:22:00,1237,23,11295.19,
10348,07:23:00,07:23:00,1236,24,11624.25,
10348,07:24:00,07:24:00,1772,25,11926.89,
10348,07:26:00,07:26:00,1285,26,12449.6,
10348,07:28:00,07:28:00,149586,27,13191.83,
10348,07:30:00,07:30:00,1769,28,13784.63,
10348,07:31:00,07:31:00,1983,29,14209.04,
10348,07:32:00,07:32:00,1626,30,14469.25,
10745,07:47:00,07:51:00,785,1,0,
10745,07:52:00,07:52:00,787,2,461,
10745,07:52:00,07:52:00,789,3,736.25,
10745,07:53:00,07:53:00,791,4,1077.68,
10745,07:54:00,07:54:00,794,5,1504.17,
10745,07:55:00,07:55:00,133438,6,1748.44,
10745,07:56:00,07:56:00,133436,7,2312.61,
10745,07:58:00,07:58:00,133439,8,3060.02,
10745,08:00:00,08:00:00,133440,9,3644.66,
10745,08:02:00,08:02:00,133441,10,4496.76,
10745,08:02:00,08:02:00,133442,11,4826.66,
10745,08:03:00,08:03:00,133443,12,5284.34,
10745,08:05:00,08:05:00,133444,13,5807.4,
10745,08:07:00,08:07:00,133446,14,6540.11,
10745,08:09:00,08:09:00,133449,15,7028.61,
10745,08:11:00,08:11:00,822,16,7299.48,
10745,08:12:00,08:12:00,1128,17,8099.49,
10745,08:14:00,08:14:00,1129,18,8579.86,
10745,08:15:00,08:15:00,1126,19,9242.95,
10745,08:16:00,08:16:00,1110,20,9565.32,
10745,08:19:00,08:19:00,1138,21,10440.79,
10745,08:21:00,08:21:00,1140,22,10908.16,
10745,08:22:00,08:22:00,1237,23,11295.19,
10745,08:23:00,08:23:00,1236,24,11624.25,
10745,08:24:00,08:24:00,1772,25,11926.89,
10745,08:27:00,08:27:00,1285,26,12449.6,
10745,08:30:00,08:30:00,149586,27,13191.83,
10745,08:32:00,08:32:00,1769,28,13784.63,
10745,08:33:00,08:33:00,1983,29,14209.04,
10745,08:34:00,08:34:00,1626,30,14469.25,
10961,18:42:00,18:45:00,785,1,0,
10961,18:46:00,18:46:00,787,2,461,
10961,18:46:00,18:46:00,789,3,736.25,
10961,18:47:00,18:47:00,791,4,1077.68,
10961,18:48:00,18:48:00,794,5,1504.17,
10961,18:49:00,18:49:00,133438,6,1748.44,
10961,18:50:00,18:50:00,133436,7,2312.61,
10961,18:52:00,18:52:00,133439,8,3060.02,
10961,18:54:00,18:54:00,133440,9,3644.66,
10961,18:56:00,18:56:00,133441,10,4496.76,
10961,18:57:00,18:57:00,133442,11,4826.66,
10961,18:58:00,18:58:00,133443,12,5284.34,
10961,18:59:00,18:59:00,133444,13,5807.4,
10961,19:01:00,19:01:00,133446,14,6540.11,
10961,19:02:00,19:02:00,133449,15,7028.61,
10961,19:04:00,19:04:00,822,16,7299.48,
10961,19:06:00,19:06:00,1128,17,8099.49,
10961,19:08:00,19:08:00,1129,18,8579.86,
10961,19:09:00,19:09:00,1126,19,9242.95,
10961,19:10:00,19:10:00,1110,20,9565.32,
10961,19:12:00,19:12:00,1138,21,10440.79,
10961,19:13:00,19:13:00,1140,22,10908.16,
10961,19:14:00,19:14:00,1237,23,11295.19,
10961,19:15:00,19:15:00,1236,24,11624.25,
10961,19:16:00,19:16:00,1772,25,11926.89,
10961,19:18:00,19:18:00,1285,26,12449.6,
10961,19:20:00,19:20:00,149586,27,13191.83,
10961,19:22:00,19:22:00,1769,28,13784.63,
10961,19:24:00,19:24:00,1983,29,14209.04,
10961,19:24:00,19:24:00,1626,30,14469.25,
11990,09:27:00,09:31:00,785,1,0,
11990,09:32:00,09:32:00,787,2,461,
11990,09:32:00,09:32:00,789,3,736.25,
11990,09:33:00,09:33:00,791,4,1077.68,
11990,09:34:00,09:34:00,794,5,1504.17,
11990,09:35:00,09:35:00,133438,6,1748.44,
11990,09:36:00,09:36:00,133436,7,2312.61,
11990,09:38:00,09:38:00,133439,8,3060.02,
11990,09:39:00,09:39:00,133440,9,3644.66,
11990,09:41:00,09:41:00,133441,10,4496.76,
11990,09:42:00,09:42:00,133442,11,4826.66,
11990,09:43:00,09:43:00,133443,12,5284.34,
11990,09:44:00,09:44:00,133444,13,5807.4,
11990,09:47:00,09:47:00,133446,14,6540.11,
11990,09:48:00,09:48:00,133449,15,7028.61,
11990,09:50:00,09:50:00,822,16,7299.48,
11990,09:51:00,09:51:00,1128,17,8099.49,
11990,09:52:00,09:52:00,1129,18,8579.86,
11990,09:54:00,09:54:00,1126,19,9242.95,
11990,09:55:00,09:55:00,1110,20,9565.32,
11990,09:57:00,09:57:00,1138,21,10440.79,
11990,09:59:00,09:59:00,1140,22,10908.16,
11990,10:00:00,10:00:00,1237,23,11295.19,
11990,10:01:00,10:01:00,1236,24,11624.25,
11990,10:02:00,10:02:00,1772,25,11926.89,
11990,10:05:00,10:05:00,1285,26,12449.6,
11990,10:07:00,10:07:00,149586,27,13191.83,
11990,10:09:00,10:09:00,1769,28,13784.63,
11990,10:10:00,10:10:00,1983,29,14209.04,
11990,10:11:00,10:11:00,1626,30,14469.25,
12296,14:26:00,14:30:00,785,1,0,
12296,14:31:00,14:31:00,787,2,461,
12296,14:31:00,14:31:00,789,3,736.25,
12296,14:32:00,14:32:00,791,4,1077.68,
12296,14:33:00,14:33:00,794,5,1504.17,
12296,14:34:00,14:34:00,133438,6,1748.44,
12296,14:36:00,14:36:00,133436,7,2312.61,
12296,14:37:00,14:37:00,133439,8,3060.02,
12296,14:39:00,14:39:00,133440,9,3644.66,
12296,14:40:00,14:40:00,133441,10,4496.76,
12296,14:41:00,14:41:00,133442,11,4826.66,
12296,14:42:00,14:42:00,133443,12,5284.34,
12296,14:43:00,14:43:00,133444,13,5807.4,
12296,14:46:00,14:46:00,133446,14,6540.11,
12296,14:47:00,14:47:00,133449,15,7028.61,
12296,14:49:00,14:49:00,822,16,7299.48,
12296,14:50:00,14:50:00,1128,17,8099.49,
12296,14:51:00,14:51:00,1129,18,8579.86,
12296,14:53:00,14:53:00,1126,19,9242.95,
12296,14:54:00,14:54:00,1110,20,9565.32,
12296,14:56:00,14:56:00,1138,21,10440.79,
12296,14:58:00,14:58:00,1140,22,10908.16,
12296,14:59:00,14:59:00,1237,23,11295.19,
12296,15:00:00,15:00:00,1236,24,11624.25,
12296,15:01:00,15:01:00,1772,25,11926.89,
12296,15:04:00,15:04:00,1285,26,12449.6,
12296,15:06:00,15:06:00,149586,27,13191.83,
12296,15:08:00,15:08:00,1769,28,13784.63,
12296,15:09:00,15:09:00,1983,29,14209.04,
12296,15:10:00,15:10:00,1626,30,14469.25,
12602,11:25:00,11:29:00,785,1,0,
12602,11:30:00,11:30:00,787,2,461,
12602,11:30:00,11:30:00,789,3,736.25,
12602,11:31:00,11:31:00,791,4,1077.68,
12602,11:32:00,11:32:00,794,5,1504.17,
12602,11:33:00,11:33:00,133438,6,1748.44,
12602,11:34:00,11:34:00,133436,7,2312.61,
12602,11:36:00,11:36:00,133439,8,3060.02,
12602,11:38:00,11:38:00,133440,9,3644.66,
12602,11:40:00,11:40:00,133441,10,4496.76,
12602,11:41:00,11:41:00,133442,11,4826.66,
12602,11:42:00,11:42:00,133443,12,5284.34,
12602,11:43:00,11:43:00,133444,13,5807.4,
12602,11:45:00,11:45:00,133446,14,6540.11,
12602,11:46:00,11:46:00,133449,15,7028.61,
12602,11:48:00,11:48:00,822,16,7299.48,
12602,11:50:00,11:50:00,1128,17,8099.49,
12602,11:52:00,11:52:00,1129,18,8579.86,
12602,11:53:00,11:53:00,1126,19,9242.95,
12602,11:54:00,11:54:00,1110,20,9565.32,
12602,11:56:00,11:56:00,1138,21,10440.79,
12602,11:57:00,11:57:00,1140,22,10908.16,
12602,11:58:00,11:58:00,1237,23,11295.19,
12602,11:59:00,11:59:00,1236,24,11624.25,
12602,12:00:00,12:00:00,1772,25,11926.89,
12602,12:02:00,12:02:00,1285,26,12449.6,
12602,12:04:00,12:04:00,149586,27,13191.83,
12602,12:06:00,12:06:00,1769,28,13784.63,
12602,12:08:00,12:08:00,1983,29,14209.04,
12602,12:08:00,12:08:00,1626,30,14469.25,
15134,13:20:00,13:24:00,785,1,0,
15134,13:25:00,13:25:00,787,2,461,
15134,13:25:00,13:25:00,789,3,736.25,
15134,13:26:00,13:26:00,791,4,1077.68,
15134,13:27:00,13:27:00,794,5,1504.17,
15134,13:28:00,13:28:00,133438,6,1748.44,
15134,13:30:00,13:30:00,133436,7,2312.61,
15134,13:31:00,13:31:00,133439,8,3060.02,
15134,13:33:00,13:33:00,133440,9,3644.66,
15134,13:34:00,13:34:00,133441,10,4496.76,
15134,13:35:00,13:35:00,133442,11,4826.66,
15134,13:36:00,13:36:00,133443,12,5284.34,
15134,13:37:00,13:37:00,133444,13,5807.4,
15134,13:40:00,13:40:00,133446,14,6540.11,
15134,13:41:00,13:41:00,133449,15,7028.61,
15134,13:43:00,13:43:00,822,16,7299.48,
15134,13:44:00,13:44:00,1128,17,8099.49,
15134,13:45:00,13:45:00,1129,18,8579.86,
15134,13:47:00,13:47:00,1126,19,9242.95,
15134,13:48:00,13:48:00,1110,20,9565.32,
15134,13:50:00,13:50:00,1138,21,10440.79,
15134,13:52:00,13:52:00,1140,22,10908.16,
15134,13:53:00,13:53:00,1237,23,11295.19,
15134,13:54:00,13:54:00,1236,24,11624.25,
15134,13:55:00,13:55:00,1772,25,11926.89,
15134,13:58:00,13:58:00,1285,26,12449.6,
15134,14:00:00,14:00:00,149586,27,13191.83,
15134,14:02:00,14:02:00,1769,28,13784.63,
15134,14:03:00,14:03:00,1983,29,14209.04,
15134,14:04:00,14:04:00,1626,30,14469.25,
15934,20:16:00,20:20:00,785,1,0,
15934,20:21:00,20:21:00,787,2,461,
15934,20:21:00,20:21:00,789,3,736.25,
15934,20:22:00,20:22:00,791,4,1077.68,
15934,20:23:00,20:23:00,794,5,1504.17,
15934,20:24:00,20:24:00,133438,6,1748.44,
15934,20:25:00,20:25:00,133436,7,2312.61,
15934,20:27:00,20:27:00,133439,8,3060.02,
15934,20:28:00,20:28:00,133440,9,3644.66,
15934,20:30:00,20:30:00,133441,10,4496.76,
15934,20:31:00,20:31:00,133442,11,4826.66,
15934,20:32:00,20:32:00,133443,12,5284.34,
15934,20:33:00,20:33:00,133444,13,5807.4,
15934,20:35:00,20:35:00,133446,14,6540.11,
15934,20:37:00,20:37:00,133449,15,7028.61,
15934,20:39:00,20:39:00,822,16,7299.48,
15934,20:40:00,20:40:00,1128,17,8099.49,
15934,20:41:00,20:41:00,1129,18,8579.86,
15934,20:43:00,20:43:00,1126,19,9242.95,
15934,20:44:00,20:44:00,1110,20,9565.32,
15934,20:47:00,20:47:00,1138,21,10440.79,
15934,20:48:00,20:48:00,1140,22,10908.16,
15934,20:49:00,20:49:00,1237,23,11295.19,
15934,20:51:00,20:51:00,1236,24,11624.25,
15934,20:52:00,20:52:00,1772,25,11926.89,
15934,20:54:00,20:54:00,1285,26,12449.6,
15934,20:56:00,20:56:00,149586,27,13191.83,
15934,20:58:00,20:58:00,1769,28,13784.63,
15934,21:00:00,21:00:00,1983,29,14209.04,
15934,21:01:00,21:01:00,1626,30,14469.25,
16082,10:44:00,10:48:00,785,1,0,
16082,10:49:00,10:49:00,787,2,461,
16082,10:49:00,10:49:00,789,3,736.25,
16082,10:50:00,10:50:00,791,4,1077.68,
16082,10:51:00,10:51:00,794,5,1504.17,
16082,10:52:00,10:52:00,133438,6,1748.44,
16082,10:54:00,10:54:00,133436,7,2312.61,
16082,10:55:00,10:55:00,133439,8,3060.02,
16082,10:57:00,10:57:00,133440,9,3644.66,
16082,10:58:00,10:58:00,133441,10,4496.76,
16082,10:59:00,10:59:00,133442,11,4826.66,
16082,11:00:00,11:00:00,133443,12,5284.34,
16082,11:01:00,11:01:00,133444,13,5807.4,
16082,11:04:00,11:04:00,133446,14,6540.11,
16082,11:05:00,11:05:00,133449,15,7028.61,
16082,11:07:00,11:07:00,822,16,7299.48,
16082,11:08:00,11:08:00,1128,17,8099.49,
16082,11:09:00,11:09:00,1129,18,8579.86,
16082,11:11:00,11:11:00,1126,19,9242.95,
16082,11:12:00,11:12:00,1110,20,9565.32,
16082,11:14:00,11:14:00,1138,21,10440.79,
16082,11:16:00,11:16:00,1140,22,10908.16,
16082,11:17:00,11:17:00,1237,23,11295.19,
16082,11:18:00,11:18:00,1236,24,11624.25,
16082,11:19:00,11:19:00,1772,25,11926.89,
16082,11:22:00,11:22:00,1285,26,12449.6,
16082,11:24:00,11:24:00,149586,27,13191.83,
16082,11:26:00,11:26:00,1769,28,13784.63,
16082,11:27:00,11:27:00,1983,29,14209.04,
16082,11:28:00,11:28:00,1626,30,14469.25,
16181,16:57:00,17:02:00,785,1,0,
16181,17:03:00,17:03:00,787,2,461,
16181,17:03:00,17:03:00,789,3,736.25,
16181,17:04:00,17:04:00,791,4,1077.68,
16181,17:05:00,17:05:00,794,5,1504.17,
16181,17:06:00,17:06:00,133438,6,1748.44,
16181,17:07:00,17:07:00,133436,7,2312.61,
16181,17:09:00,17:09:00,133439,8,3060.02,
16181,17:11:00,17:11:00,133440,9,3644.66,
16181,17:13:00,17:13:00,133441,10,4496.76,
16181,17:14:00,17:14:00,133442,11,4826.66,
16181,17:15:00,17:15:00,133443,12,5284.34,
16181,17:16:00,17:16:00,133444,13,5807.4,
16181,17:18:00,17:18:00,133446,14,6540.11,
16181,17:19:00,17:19:00,133449,15,7028.61,
16181,17:21:00,17:21:00,822,16,7299.48,
16181,17:23:00,17:23:00,1128,17,8099.49,
16181,17:25:00,17:25:00,1129,18,8579.86,
16181,17:26:00,17:26:00,1126,19,9242.95,
16181,17:27:00,17:27:00,1110,20,9565.32,
16181,17:29:00,17:29:00,1138,21,10440.79,
16181,17:30:00,17:30:00,1140,22,10908.16,
16181,17:31:00,17:31:00,1237,23,11295.19,
16181,17:32:00,17:32:00,1236,24,11624.25,
16181,17:33:00,17:33:00,1772,25,11926.89,
16181,17:35:00,17:35:00,1285,26,12449.6,
16181,17:37:00,17:37:00,149586,27,13191.83,
16181,17:39:00,17:39:00,1769,28,13784.63,
16181,17:41:00,17:41:00,1983,29,14209.04,
16181,17:41:00,17:41:00,1626,30,14469.25,
16423,11:25:00,11:29:00,785,1,0,
16423,11:30:00,11:30:00,787,2,461,
16423,11:30:00,11:30:00,789,3,736.25,
16423,11:31:00,11:31:00,791,4,1077.68,
16423,11:32:00,11:32:00,794,5,1504.17,
16423,11:33:00,11:33:00,133438,6,1748.44,
16423,11:34:00,11:34:00,133436,7,2312.61,
16423,11:36:00,11:36:00,133439,8,3060.02,
16423,11:38:00,11:38:00,133440,9,3644.66,
16423,11:40:00,11:40:00,133441,10,4496.76,
16423,11:41:00,11:41:00,133442,11,4826.66,
16423,11:42:00,11:42:00,133443,12,5284.34,
16423,11:43:00,11:43:00,133444,13,5807.4,
16423,11:45:00,11:45:00,133446,14,6540.11,
16423,11:46:00,11:46:00,133449,15,7028.61,
16423,11:48:00,11:48:00,822,16,7299.48,
16423,11:50:00,11:50:00,1128,17,8099.49,
16423,11:52:00,11:52:00,1129,18,8579.86,
16423,11:53:00,11:53:00,1126,19,9242.95,
16423,11:54:00,11:54:00,1110,20,9565.32,
16423,11:56:00,11:56:00,1138,21,10440.79,
16423,11:57:00,11:57:00,1140,22,10908.16,
16423,11:58:00,11:58:00,1237,23,11295.19,
16423,11:59:00,11:59:00,1236,24,11624.25,
16423,12:00:00,12:00:00,1772,25,11926.89,
16423,12:02:00,12:02:00,1285,26,12449.6,
16423,12:04:00,12:04:00,149586,27,13191.83,
16423,12:06:00,12:06:00,1769,28,13784.63,
16423,12:08:00,12:08:00,1983,29,14209.04,
16423,12:08:00,12:08:00,1626,30,14469.25,
17344,20:36:00,20:40:00,785,1,0,
17344,20:41:00,20:41:00,787,2,461,
17344,20:41:00,20:41:00,789,3,736.25,
17344,20:42:00,20:42:00,791,4,1077.68,
17344,20:43:00,20:43:00,794,5,1504.17,
17344,20:44:00,20:44:00,133438,6,1748.44,
17344,20:45:00,20:45:00,133436,7,2312.61,
17344,20:47:00,20:47:00,133439,8,3060.02,
17344,20:49:00,20:49:00,133440,9,3644.66,
17344,20:51:00,20:51:00,133441,10,4496.76,
17344,20:52:00,20:52:00,133442,11,4826.66,
17344,20:53:00,20:53:00,133443,12,5284.34,
17344,20:54:00,20:54:00,133444,13,5807.4,
17344,20:56:00,20:56:00,133446,14,6540.11,
17344,20:57:00,20:57:00,133449,15,7028.61,
17344,20:58:00,20:58:00,822,16,7299.48,
17344,21:00:00,21:00:00,1128,17,8099.49,
17344,21:01:00,21:01:00,1129,18,8579.86,
17344,21:03:00,21:03:00,1126,19,9242.95,
17344,21:03:00,21:03:00,1110,20,9565.32,
17344,21:05:00,21:05:00,1138,21,10440.79,
17344,21:06:00,21:06:00,1140,22,10908.16,
17344,21:07:00,21:07:00,1237,23,11295.19,
17344,21:08:00,21:08:00,1236,24,11624.25,
17344,21:09:00,21:09:00,1772,25,11926.89,
17344,21:10:00,21:10:00,1285,26,12449.6,
17344,21:12:00,21:12:00,149586,27,13191.83,
17344,21:13:00,21:13:00,1769,28,13784.63,
17344,21:14:00,21:14:00,1983,29,14209.04,
17344,21:15:00,21:15:00,1626,30,14469.25,
18005,13:27:00,13:31:00,785,1,0,
18005,13:32:00,13:32:00,787,2,461,
18005,13:32:00,13:32:00,789,3,736.25,
18005,13:33:00,13:33:00,791,4,1077.68,
18005,13:34:00,13:34:00,794,5,1504.17,
18005,13:35:00,13:35:00,133438,6,1748.44,
18005,13:36:00,13:36:00,133436,7,2312.61,
18005,13:38:00,13:38:00,133439,8,3060.02,
18005,13:40:00,13:40:00,133440,9,3644.66,
18005,13:42:00,13:42:00,133441,10,4496.76,
18005,13:43:00,13:43:00,133442,11,4826.66,
18005,13:44:00,13:44:00,133443,12,5284.34,
18005,13:45:00,13:45:00,133444,13,5807.4,
18005,13:47:00,13:47:00,133446,14,6540.11,
18005,13:48:00,13:48:00,133449,15,7028.61,
18005,13:50:00,13:50:00,822,16,7299.48,
18005,13:52:00,13:52:00,1128,17,8099.49,
18005,13:54:00,13:54:00,1129,18,8579.86,
18005,13:55:00,13:55:00,1126,19,9242.95,
18005,13:56:00,13:56:00,1110,20,9565.32,
18005,13:58:00,13:58:00,1138,21,10440.79,
18005,13:59:00,13:59:00,1140,22,10908.16,
18005,14:00:00,14:00:00,1237,23,11295.19,
18005,14:01:00,14:01:00,1236,24,11624.25,
18005,14:02:00,14:02:00,1772,25,11926.89,
18005,14:04:00,14:04:00,1285,26,12449.6,
18005,14:06:00,14:06:00,149586,27,13191.83,
18005,14:08:00,14:08:00,1769,28,13784.63,
18005,14:10:00,14:10:00,1983,29,14209.04,
18005,14:10:00,14:10:00,1626,30,14469.25,
19008,09:49:00,09:54:00,785,1,0,
19008,09:55:00,09:55:00,787,2,461,
19008,09:55:00,09:55:00,789,3,736.25,
19008,09:56:00,09:56:00,791,4,1077.68,
19008,09:57:00,09:57:00,794,5,1504.17,
19008,09:58:00,09:58:00,133438,6,1748.44,
19008,10:00:00,10:00:00,133436,7,2312.61,
19008,10:01:00,10:01:00,133439,8,3060.02,
19008,10:03:00,10:03:00,133440,9,3644.66,
19008,10:04:00,10:04:00,133441,10,4496.76,
19008,10:05:00,10:05:00,133442,11,4826.66,
19008,10:06:00,10:06:00,133443,12,5284.34,
19008,10:07:00,10:07:00,133444,13,5807.4,
19008,10:10:00,10:10:00,133446,14,6540.11,
19008,10:11:00,10:11:00,133449,15,7028.61,
19008,10:13:00,10:13:00,822,16,7299.48,
19008,10:14:00,10:14:00,1128,17,8099.49,
19008,10:15:00,10:15:00,1129,18,8579.86,
19008,10:17:00,10:17:00,1126,19,9242.95,
19008,10:18:00,10:18:00,1110,20,9565.32,
19008,10:20:00,10:20:00,1138,21,10440.79,
19008,10:22:00,10:22:00,1140,22,10908.16,
19008,10:23:00,10:23:00,1237,23,11295.19,
19008,10:24:00,10:24:00,1236,24,11624.25,
19008,10:25:00,10:25:00,1772,25,11926.89,
19008,10:28:00,10:28:00,1285,26,12449.6,
19008,10:30:00,10:30:00,149586,27,13191.83,
19008,10:32:00,10:32:00,1769,28,13784.63,
19008,10:33:00,10:33:00,1983,29,14209.04,
19008,10:34:00,10:34:00,1626,30,14469.25,
19772,20:36:00,20:40:00,785,1,0,
19772,20:41:00,20:41:00,787,2,461,
19772,20:41:00,20:41:00,789,3,736.25,
19772,20:42:00,20:42:00,791,4,1077.68,
19772,20:43:00,20:43:00,794,5,1504.17,
19772,20:44:00,20:44:00,133438,6,1748.44,
19772,20:45:00,20:45:00,133436,7,2312.61,
19772,20:47:00,20:47:00,133439,8,3060.02,
19772,20:49:00,20:49:00,133440,9,3644.66,
19772,20:51:00,20:51:00,133441,10,4496.76,
19772,20:52:00,20:52:00,133442,11,4826.66,
19772,20:53:00,20:53:00,133443,12,5284.34,
19772,20:54:00,20:54:00,133444,13,5807.4,
19772,20:56:00,20:56:00,133446,14,6540.11,
19772,20:57:00,20:57:00,133449,15,7028.61,
19772,20:58:00,20:58:00,822,16,7299.48,
19772,21:00:00,21:00:00,1128,17,8099.49,
19772,21:01:00,21:01:00,1129,18,8579.86,
19772,21:03:00,21:03:00,1126,19,9242.95,
19772,21:03:00,21:03:00,1110,20,9565.32,
19772,21:05:00,21:05:00,1138,21,10440.79,
19772,21:06:00,21:06:00,1140,22,10908.16,
19772,21:07:00,21:07:00,1237,23,11295.19,
19772,21:08:00,21:08:00,1236,24,11624.25,
19772,21:09:00,21:09:00,1772,25,11926.89,
19772,21:10:00,21:10:00,1285,26,12449.6,
19772,21:12:00,21:12:00,149586,27,13191.83,
19772,21:13:00,21:13:00,1769,28,13784.63,
19772,21:14:00,21:14:00,1983,29,14209.04,
19772,21:15:00,21:15:00,1626,30,14469.25,
20585,09:40:00,09:44:00,785,1,0,
20585,09:45:00,09:45:00,787,2,461,
20585,09:45:00,09:45:00,789,3,736.25,
20585,09:46:00,09:46:00,791,4,1077.68,
20585,09:47:00,09:47:00,794,5,1504.17,
20585,09:48:00,09:48:00,133438,6,1748.44,
20585,09:49:00,09:49:00,133436,7,2312.61,
20585,09:51:00,09:51:00,133439,8,3060.02,
20585,09:53:00,09:53:00,133440,9,3644.66,
20585,09:55:00,09:55:00,133441,10,4496.76,
20585,09:56:00,09:56:00,133442,11,4826.66,
20585,09:57:00,09:57:00,133443,12,5284.34,
20585,09:58:00,09:58:00,133444,13,5807.4,
20585,10:00:00,10:00:00,133446,14,6540.11,
20585,10:01:00,10:01:00,133449,15,7028.61,
20585,10:03:00,10:03:00,822,16,7299.48,
20585,10:05:00,10:05:00,1128,17,8099.49,
20585,10:07:00,10:07:00,1129,18,8579.86,
20585,10:08:00,10:08:00,1126,19,9242.95,
20585,10:09:00,10:09:00,1110,20,9565.32,
20585,10:11:00,10:11:00,1138,21,10440.79,
20585,10:12:00,10:12:00,1140,22,10908.16,
20585,10:13:00,10:13:00,1237,23,11295.19,
20585,10:14:00,10:14:00,1236,24,11624.25,
20585,10:15:00,10:15:00,1772,25,11926.89,
20585,10:17:00,10:17:00,1285,26,12449.6,
20585,10:19:00,10:19:00,149586,27,13191.83,
20585,10:21:00,10:21:00,1769,28,13784.63,
20585,10:23:00,10:23:00,1983,29,14209.04,
20585,10:23:00,10:23:00,1626,30,14469.25,
20863,12:15:00,12:19:00,785,1,0,
20863,12:20:00,12:20:00,787,2,461,
20863,12:20:00,12:20:00,789,3,736.25,
20863,12:21:00,12:21:00,791,4,1077.68,
20863,12:22:00,12:22:00,794,5,1504.17,
20863,12:23:00,12:23:00,133438,6,1748.44,
20863,12:25:00,12:25:00,133436,7,2312.61,
20863,12:26:00,12:26:00,133439,8,3060.02,
20863,12:28:00,12:28:00,133440,9,3644.66,
20863,12:29:00,12:29:00,133441,10,4496.76,
20863,12:30:00,12:30:00,133442,11,4826.66,
20863,12:31:00,12:31:00,133443,12,5284.34,
20863,12:32:00,12:32:00,133444,13,5807.4,
20863,12:35:00,12:35:00,133446,14,6540.11,
20863,12:36:00,12:36:00,133449,15,7028.61,
20863,12:38:00,12:38:00,822,16,7299.48,
20863,12:39:00,12:39:00,1128,17,8099.49,
20863,12:40:00,12:40:00,1129,18,8579.86,
20863,12:42:00,12:42:00,1126,19,9242.95,
20863,12:43:00,12:43:00,1110,20,9565.32,
20863,12:45:00,12:45:00,1138,21,10440.79,
20863,12:47:00,12:47:00,1140,22,10908.16,
20863,12:48:00,12:48:00,1237,23,11295.19,
20863,12:49:00,12:49:00,1236,24,11624.25,
20863,12:50:00,12:50:00,1772,25,11926.89,
20863,12:53:00,12:53:00,1285,26,12449.6,
20863,12:55:00,12:55:00,149586,27,13191.83,
20863,12:57:00,12:57:00,1769,28,13784.63,
20863,12:58:00,12:58:00,1983,29,14209.04,
20863,12:59:00,12:59:00,1626,30,14469.25,
22101,08:01:00,08:03:00,785,1,0,
22101,08:04:00,08:04:00,787,2,461,
22101,08:04:00,08:04:00,789,3,736.25,
22101,08:05:00,08:05:00,791,4,1077.68,
22101,08:06:00,08:06:00,794,5,1504.17,
22101,08:07:00,08:07:00,133438,6,1748.44,
22101,08:08:00,08:08:00,133436,7,2312.61,
22101,08:10:00,08:10:00,133439,8,3060.02,
22101,08:12:00,08:12:00,133440,9,3644.66,
22101,08:14:00,08:14:00,133441,10,4496.76,
22101,08:15:00,08:15:00,133442,11,4826.66,
22101,08:16:00,08:16:00,133443,12,5284.34,
22101,08:17:00,08:17:00,133444,13,5807.4,
22101,08:19:00,08:19:00,133446,14,6540.11,
22101,08:20:00,08:20:00,133449,15,7028.61,
22101,08:21:00,08:21:00,822,16,7299.48,
22101,08:23:00,08:23:00,1128,17,8099.49,
22101,08:25:00,08:25:00,1129,18,8579.86,
22101,08:26:00,08:26:00,1126,19,9242.95,
22101,08:27:00,08:27:00,1110,20,9565.32,
22101,08:29:00,08:29:00,1138,21,10440.79,
22101,08:30:00,08:30:00,1140,22,10908.16,
22101,08:31:00,08:31:00,1237,23,11295.19,
22101,08:32:00,08:32:00,1236,24,11624.25,
22101,08:33:00,08:33:00,1772,25,11926.89,
22101,08:35:00,08:35:00,1285,26,12449.6,
22101,08:37:00,08:37:00,149586,27,13191.83,
22101,08:39:00,08:39:00,1769,28,13784.63,
22101,08:40:00,08:40:00,1983,29,14209.04,
22101,08:41:00,08:41:00,1626,30,14469.25,
23143,15:11:00,15:15:00,785,1,0,
23143,15:16:00,15:16:00,787,2,461,
23143,15:16:00,15:16:00,789,3,736.25,
23143,15:17:00,15:17:00,791,4,1077.68,
23143,15:18:00,15:18:00,794,5,1504.17,
23143,15:19:00,15:19:00,133438,6,1748.44,
23143,15:20:00,15:20:00,133436,7,2312.61,
23143,15:22:00,15:22:00,133439,8,3060.02,
23143,15:24:00,15:24:00,133440,9,3644.66,
23143,15:26:00,15:26:00,133441,10,4496.76,
23143,15:27:00,15:27:00,133442,11,4826.66,
23143,15:28:00,15:28:00,133443,12,5284.34,
23143,15:29:00,15:29:00,133444,13,5807.4,
23143,15:31:00,15:31:00,133446,14,6540.11,
23143,15:32:00,15:32:00,133449,15,7028.61,
23143,15:34:00,15:34:00,822,16,7299.48,
23143,15:36:00,15:36:00,1128,17,8099.49,
23143,15:38:00,15:38:00,1129,18,8579.86,
23143,15:39:00,15:39:00,1126,19,9242.95,
23143,15:40:00,15:40:00,1110,20,9565.32,
23143,15:42:00,15:42:00,1138,21,10440.79,
23143,15:43:00,15:43:00,1140,22,10908.16,
23143,15:44:00,15:44:00,1237,23,11295.19,
23143,15:45:00,15:45:00,1236,24,11624.25,
23143,15:46:00,15:46:00,1772,25,11926.89,
23143,15:48:00,15:48:00,1285,26,12449.6,
23143,15:50:00,15:50:00,149586,27,13191.83,
23143,15:52:00,15:52:00,1769,28,13784.63,
23143,15:54:00,15:54:00,1983,29,14209.04,
23143,15:54:00,15:54:00,1626,30,14469.25,
23341,13:27:00,13:31:00,785,1,0,
23341,13:32:00,13:32:00,787,2,461,
23341,13:32:00,13:32:00,789,3,736.25,
23341,13:33:00,13:33:00,791,4,1077.68,
23341,13:34:00,13:34:00,794,5,1504.17,
23341,13:35:00,13:35:00,133438,6,1748.44,
23341,13:36:00,13:36:00,133436,7,2312.61,
23341,13:38:00,13:38:00,133439,8,3060.02,
23341,13:40:00,13:40:00,133440,9,3644.66,
23341,13:42:00,13:42:00,133441,10,4496.76,
23341,13:43:00,13:43:00,133442,11,4826.66,
23341,13:44:00,13:44:00,133443,12,5284.34,
23341,13:45:00,13:45:00,133444,13,5807.4,
23341,13:47:00,13:47:00,133446,14,6540.11,
23341,13:48:00,13:48:00,133449,15,7028.61,
23341,13:50:00,13:50:00,822,16,7299.48,
23341,13:52:00,13:52:00,1128,17,8099.49,
23341,13:54:00,13:54:00,1129,18,8579.86,
23341,13:55:00,13:55:00,1126,19,9242.95,
23341,13:56:00,13:56:00,1110,20,9565.32,
23341,13:58:00,13:58:00,1138,21,10440.79,
23341,13:59:00,13:59:00,1140,22,10908.16,
23341,14:00:00,14:00:00,1237,23,11295.19,
23341,14:01:00,14:01:00,1236,24,11624.25,
23341,14:02:00,14:02:00,1772,25,11926.89,
23341,14:04:00,14:04:00,1285,26,12449.6,
23341,14:06:00,14:06:00,149586,27,13191.83,
23341,14:08:00,14:08:00,1769,28,13784.63,
23341,14:10:00,14:10:00,1983,29,14209.04,
23341,14:10:00,14:10:00,1626,30,14469.25,
23589,15:34:00,15:38:00,785,1,0,
23589,15:39:00,15:39:00,787,2,461,
23589,15:39:00,15:39:00,789,3,736.25,
23589,15:40:00,15:40:00,791,4,1077.68,
23589,15:41:00,15:41:00,794,5,1504.17,
23589,15:42:00,15:42:00,133438,6,1748.44,
23589,15:44:00,15:44:00,133436,7,2312.61,
23589,15:45:00,15:45:00,133439,8,3060.02,
23589,15:47:00,15:47:00,133440,9,3644.66,
23589,15:48:00,15:48:00,133441,10,4496.76,
23589,15:49:00,15:49:00,133442,11,4826.66,
23589,15:50:00,15:50:00,133443,12,5284.34,
23589,15:51:00,15:51:00,133444,13,5807.4,
23589,15:54:00,15:54:00,133446,14,6540.11,
23589,15:55:00,15:55:00,133449,15,7028.61,
23589,15:57:00,15:57:00,822,16,7299.48,
23589,15:58:00,15:58:00,1128,17,8099.49,
23589,15:59:00,15:59:00,1129,18,8579.86,
23589,16:01:00,16:01:00,1126,19,9242.95,
23589,16:02:00,16:02:00,1110,20,9565.32,
23589,16:05:00,16:05:00,1138,21,10440.79,
23589,16:07:00,16:07:00,1140,22,10908.16,
23589,16:08:00,16:08:00,1237,23,11295.19,
23589,16:09:00,16:09:00,1236,24,11624.25,
23589,16:11:00,16:11:00,1772,25,11926.89,
23589,16:13:00,16:13:00,1285,26,12449.6,
23589,16:16:00,16:16:00,149586,27,13191.83,
23589,16:18:00,16:18:00,1769,28,13784.63,
23589,16:20:00,16:20:00,1983,29,14209.04,
23589,16:21:00,16:21:00,1626,30,14469.25,
24419,17:51:00,17:55:00,785,1,0,
24419,17:56:00,17:56:00,787,2,461,
24419,17:56:00,17:56:00,789,3,736.25,
24419,17:57:00,17:57:00,791,4,1077.68,
24419,17:59:00,17:59:00,794,5,1504.17,
24419,17:59:00,17:59:00,133438,6,1748.44,
24419,18:01:00,18:01:00,133436,7,2312.61,
24419,18:02:00,18:02:00,133439,8,3060.02,
24419,18:04:00,18:04:00,133440,9,3644.66,
24419,18:05:00,18:05:00,133441,10,4496.76,
24419,18:06:00,18:06:00,133442,11,4826.66,
24419,18:07:00,18:07:00,133443,12,5284.34,
24419,18:08:00,18:08:00,133444,13,5807.4,
24419,18:11:00,18:11:00,133446,14,6540.11,
24419,18:12:00,18:12:00,133449,15,7028.61,
24419,18:14:00,18:14:00,822,16,7299.48,
24419,18:16:00,18:16:00,1128,17,8099.49,
24419,18:17:00,18:17:00,1129,18,8579.86,
24419,18:18:00,18:18:00,1126,19,9242.95,
24419,18:19:00,18:19:00,1110,20,9565.32,
24419,18:22:00,18:22:00,1138,21,10440.79,
24419,18:24:00,18:24:00,1140,22,10908.16,
24419,18:25:00,18:25:00,1237,23,11295.19,
24419,18:26:00,18:26:00,1236,24,11624.25,
24419,18:27:00,18:27:00,1772,25,11926.89,
24419,18:29:00,18:29:00,1285,26,12449.6,
24419,18:32:00,18:32:00,149586,27,13191.83,
24419,18:34:00,18:34:00,1769,28,13784.63,
24419,18:35:00,18:35:00,1983,29,14209.04,
24419,18:36:00,18:36:00,1626,30,14469.25,
25561,10:18:00,10:21:00,785,1,0,
25561,10:22:00,10:22:00,787,2,461,
25561,10:22:00,10:22:00,789,3,736.25,
25561,10:23:00,10:23:00,791,4,1077.68,
25561,10:24:00,10:24:00,794,5,1504.17,
25561,10:25:00,10:25:00,133438,6,1748.44,
25561,10:27:00,10:27:00,133436,7,2312.61,
25561,10:28:00,10:28:00,133439,8,3060.02,
25561,10:30:00,10:30:00,133440,9,3644.66,
25561,10:31:00,10:31:00,133441,10,4496.76,
25561,10:32:00,10:32:00,133442,11,4826.66,
25561,10:33:00,10:33:00,133443,12,5284.34,
25561,10:34:00,10:34:00,133444,13,5807.4,
25561,10:37:00,10:37:00,133446,14,6540.11,
25561,10:38:00,10:38:00,133449,15,7028.61,
25561,10:40:00,10:40:00,822,16,7299.48,
25561,10:41:00,10:41:00,1128,17,8099.49,
25561,10:42:00,10:42:00,1129,18,8579.86,
25561,10:44:00,10:44:00,1126,19,9242.95,
25561,10:45:00,10:45:00,1110,20,9565.32,
25561,10:47:00,10:47:00,1138,21,10440.79,
25561,10:49:00,10:49:00,1140,22,10908.16,
25561,10:50:00,10:50:00,1237,23,11295.19,
25561,10:51:00,10:51:00,1236,24,11624.25,
25561,10:52:00,10:52:00,1772,25,11926.89,
25561,10:55:00,10:55:00,1285,26,12449.6,
25561,10:57:00,10:57:00,149586,27,13191.83,
25561,10:59:00,10:59:00,1769,28,13784.63,
25561,11:00:00,11:00:00,1983,29,14209.04,
25561,11:01:00,11:01:00,1626,30,14469.25,
25717,18:42:00,18:45:00,785,1,0,
25717,18:46:00,18:46:00,787,2,461,
25717,18:46:00,18:46:00,789,3,736.25,
25717,18:47:00,18:47:00,791,4,1077.68,
25717,18:48:00,18:48:00,794,5,1504.17,
25717,18:49:00,18:49:00,133438,6,1748.44,
25717,18:50:00,18:50:00,133436,7,2312.61,
25717,18:52:00,18:52:00,133439,8,3060.02,
25717,18:54:00,18:54:00,133440,9,3644.66,
25717,18:56:00,18:56:00,133441,10,4496.76,
25717,18:57:00,18:57:00,133442,11,4826.66,
25717,18:58:00,18:58:00,133443,12,5284.34,
25717,18:59:00,18:59:00,133444,13,5807.4,
25717,19:01:00,19:01:00,133446,14,6540.11,
25717,19:02:00,19:02:00,133449,15,7028.61,
25717,19:04:00,19:04:00,822,16,7299.48,
25717,19:06:00,19:06:00,1128,17,8099.49,
25717,19:08:00,19:08:00,1129,18,8579.86,
25717,19:09:00,19:09:00,1126,19,9242.95,
25717,19:10:00,19:10:00,1110,20,9565.32,
25717,19:12:00,19:12:00,1138,21,10440.79,
25717,19:13:00,19:13:00,1140,22,10908.16,
25717,19:14:00,19:14:00,1237,23,11295.19,
25717,19:15:00,19:15:00,1236,24,11624.25,
25717,19:16:00,19:16:00,1772,25,11926.89,
25717,19:18:00,19:18:00,1285,26,12449.6,
25717,19:20:00,19:20:00,149586,27,13191.83,
25717,19:22:00,19:22:00,1769,28,13784.63,
25717,19:24:00,19:24:00,1983,29,14209.04,
25717,19:24:00,19:24:00,1626,30,14469.25,
25864,16:41:00,16:45:00,785,1,0,
25864,16:46:00,16:46:00,787,2,461,
25864,16:46:00,16:46:00,789,3,736.25,
25864,16:47:00,16:47:00,791,4,1077.68,
25864,16:48:00,16:48:00,794,5,1504.17,
25864,16:49:00,16:49:00,133438,6,1748.44,
25864,16:51:00,16:51:00,133436,7,2312.61,
25864,16:52:00,16:52:00,133439,8,3060.02,
25864,16:53:00,16:53:00,133440,9,3644.66,
25864,16:55:00,16:55:00,133441,10,4496.76,
25864,16:56:00,16:56:00,133442,11,4826.66,
25864,16:57:00,16:57:00,133443,12,5284.34,
25864,16:58:00,16:58:00,133444,13,5807.4,
25864,17:01:00,17:01:00,133446,14,6540.11,
25864,17:02:00,17:02:00,133449,15,7028.61,
25864,17:05:00,17:05:00,822,16,7299.48,
25864,17:06:00,17:06:00,1128,17,8099.49,
25864,17:07:00,17:07:00,1129,18,8579.86,
25864,17:09:00,17:09:00,1126,19,9242.95,
25864,17:10:00,17:10:00,1110,20,9565.32,
25864,17:14:00,17:14:00,1138,21,10440.79,
25864,17:15:00,17:15:00,1140,22,10908.16,
25864,17:17:00,17:17:00,1237,23,11295.19,
25864,17:18:00,17:18:00,1236,24,11624.25,
25864,17:19:00,17:19:00,1772,25,11926.89,
25864,17:22:00,17:22:00,1285,26,12449.6,
25864,17:26:00,17:26:00,149586,27,13191.83,
25864,17:28:00,17:28:00,1769,28,13784.63,
25864,17:29:00,17:29:00,1983,29,14209.04,
25864,17:30:00,17:30:00,1626,30,14469.25,
26029,19:00:00,19:04:00,785,1,0,
26029,19:05:00,19:05:00,787,2,461,
26029,19:05:00,19:05:00,789,3,736.25,
26029,19:06:00,19:06:00,791,4,1077.68,
26029,19:07:00,19:07:00,794,5,1504.17,
26029,19:08:00,19:08:00,133438,6,1748.44,
26029,19:09:00,19:09:00,133436,7,2312.61,
26029,19:11:00,19:11:00,133439,8,3060.02,
26029,19:12:00,19:12:00,133440,9,3644.66,
26029,19:14:00,19:14:00,133441,10,4496.76,
26029,19:15:00,19:15:00,133442,11,4826.66,
26029,19:16:00,19:16:00,133443,12,5284.34,
26029,19:17:00,19:17:00,133444,13,5807.4,
26029,19:19:00,19:19:00,133446,14,6540.11,
26029,19:21:00,19:21:00,133449,15,7028.61,
26029,19:23:00,19:23:00,822,16,7299.48,
26029,19:24:00,19:24:00,1128,17,8099.49,
26029,19:25:00,19:25:00,1129,18,8579.86,
26029,19:27:00,19:27:00,1126,19,9242.95,
26029,19:28:00,19:28:00,1110,20,9565.32,
26029,19:31:00,19:31:00,1138,21,10440.79,
26029,19:32:00,19:32:00,1140,22,10908.16,
26029,19:33:00,19:33:00,1237,23,11295.19,
26029,19:35:00,19:35:00,1236,24,11624.25,
26029,19:36:00,19:36:00,1772,25,11926.89,
26029,19:38:00,19:38:00,1285,26,12449.6,
26029,19:40:00,19:40:00,149586,27,13191.83,
26029,19:42:00,19:42:00,1769,28,13784.63,
26029,19:44:00,19:44:00,1983,29,14209.04,
26029,19:45:00,19:45:00,1626,30,14469.25,
26375,08:01:00,08:03:00,785,1,0,
26375,08:04:00,08:04:00,787,2,461,
26375,08:04:00,08:04:00,789,3,736.25,
26375,08:05:00,08:05:00,791,4,1077.68,
26375,08:06:00,08:06:00,794,5,1504.17,
26375,08:07:00,08:07:00,133438,6,1748.44,
26375,08:08:00,08:08:00,133436,7,2312.61,
26375,08:10:00,08:10:00,133439,8,3060.02,
26375,08:12:00,08:12:00,133440,9,3644.66,
26375,08:14:00,08:14:00,133441,10,4496.76,
26375,08:15:00,08:15:00,133442,11,4826.66,
26375,08:16:00,08:16:00,133443,12,5284.34,
26375,08:17:00,08:17:00,133444,13,5807.4,
26375,08:19:00,08:19:00,133446,14,6540.11,
26375,08:20:00,08:20:00,133449,15,7028.61,
26375,08:21:00,08:21:00,822,16,7299.48,
26375,08:23:00,08:23:00,1128,17,8099.49,
26375,08:25:00,08:25:00,1129,18,8579.86,
26375,08:26:00,08:26:00,1126,19,9242.95,
26375,08:27:00,08:27:00,1110,20,9565.32,
26375,08:29:00,08:29:00,1138,21,10440.79,
26375,08:30:00,08:30:00,1140,22,10908.16,
26375,08:31:00,08:31:00,1237,23,11295.19,
26375,08:32:00,08:32:00,1236,24,11624.25,
26375,08:33:00,08:33:00,1772,25,11926.89,
26375,08:35:00,08:35:00,1285,26,12449.6,
26375,08:37:00,08:37:00,149586,27,13191.83,
26375,08:39:00,08:39:00,1769,28,13784.63,
26375,08:40:00,08:40:00,1983,29,14209.04,
26375,08:41:00,08:41:00,1626,30,14469.25,
27963,08:13:00,08:17:00,785,1,0,
27963,08:18:00,08:18:00,787,2,461,
27963,08:18:00,08:18:00,789,3,736.25,
27963,08:19:00,08:19:00,791,4,1077.68,
27963,08:20:00,08:20:00,794,5,1504.17,
27963,08:21:00,08:21:00,133438,6,1748.44,
27963,08:22:00,08:22:00,133436,7,2312.61,
27963,08:24:00,08:24:00,133439,8,3060.02,
27963,08:26:00,08:26:00,133440,9,3644.66,
27963,08:28:00,08:28:00,133441,10,4496.76,
27963,08:28:00,08:28:00,133442,11,4826.66,
27963,08:29:00,08:29:00,133443,12,5284.34,
27963,08:31:00,08:31:00,133444,13,5807.4,
27963,08:33:00,08:33:00,133446,14,6540.11,
27963,08:35:00,08:35:00,133449,15,7028.61,
27963,08:37:00,08:37:00,822,16,7299.48,
27963,08:38:00,08:38:00,1128,17,8099.49,
27963,08:39:00,08:39:00,1129,18,8579.86,
27963,08:41:00,08:41:00,1126,19,9242.95,
27963,08:43:00,08:43:00,1110,20,9565.32,
27963,08:46:00,08:46:00,1138,21,10440.79,
27963,08:47:00,08:47:00,1140,22,10908.16,
27963,08:49:00,08:49:00,1237,23,11295.19,
27963,08:50:00,08:50:00,1236,24,11624.25,
27963,08:51:00,08:51:00,1772,25,11926.89,
27963,08:54:00,08:54:00,1285,26,12449.6,
27963,08:56:00,08:56:00,149586,27,13191.83,
27963,08:58:00,08:58:00,1769,28,13784.63,
27963,08:59:00,08:59:00,1983,29,14209.04,
27963,09:00:00,09:00:00,1626,30,14469.25,
28144,16:57:00,17:02:00,785,1,0,
28144,17:03:00,17:03:00,787,2,461,
28144,17:03:00,17:03:00,789,3,736.25,
28144,17:04:00,17:04:00,791,4,1077.68,
28144,17:05:00,17:05:00,794,5,1504.17,
28144,17:06:00,17:06:00,133438,6,1748.44,
28144,17:07:00,17:07:00,133436,7,2312.61,
28144,17:09:00,17:09:00,133439,8,3060.02,
28144,17:11:00,17:11:00,133440,9,3644.66,
28144,17:13:00,17:13:00,133441,10,4496.76,
28144,17:14:00,17:14:00,133442,11,4826.66,
28144,17:15:00,17:15:00,133443,12,5284.34,
28144,17:16:00,17:16:00,133444,13,5807.4,
28144,17:18:00,17:18:00,133446,14,6540.11,
28144,17:19:00,17:19:00,133449,15,7028.61,
28144,17:21:00,17:21:00,822,16,7299.48,
28144,17:23:00,17:23:00,1128,17,8099.49,
28144,17:25:00,17:25:00,1129,18,8579.86,
28144,17:26:00,17:26:00,1126,19,9242.95,
28144,17:27:00,17:27:00,1110,20,9565.32,
28144,17:29:00,17:29:00,1138,21,10440.79,
28144,17:30:00,17:30:00,1140,22,10908.16,
28144,17:31:00,17:31:00,1237,23,11295.19,
28144,17:32:00,17:32:00,1236,24,11624.25,
28144,17:33:00,17:33:00,1772,25,11926.89,
28144,17:35:00,17:35:00,1285,26,12449.6,
28144,17:37:00,17:37:00,149586,27,13191.83,
28144,17:39:00,17:39:00,1769,28,13784.63,
28144,17:41:00,17:41:00,1983,29,14209.04,
28144,17:41:00,17:41:00,1626,30,14469.25,
30592,09:40:00,09:44:00,785,1,0,
30592,09:45:00,09:45:00,787,2,461,
30592,09:45:00,09:45:00,789,3,736.25,
30592,09:46:00,09:46:00,791,4,1077.68,
30592,09:47:00,09:47:00,794,5,1504.17,
30592,09:48:00,09:48:00,133438,6,1748.44,
30592,09:49:00,09:49:00,133436,7,2312.61,
30592,09:51:00,09:51:00,133439,8,3060.02,
30592,09:53:00,09:53:00,133440,9,3644.66,
30592,09:55:00,09:55:00,133441,10,4496.76,
30592,09:56:00,09:56:00,133442,11,4826.66,
30592,09:57:00,09:57:00,133443,12,5284.34,
30592,09:58:00,09:58:00,133444,13,5807.4,
30592,10:00:00,10:00:00,133446,14,6540.11,
30592,10:01:00,10:01:00,133449,15,7028.61,
30592,10:03:00,10:03:00,822,16,7299.48,
30592,10:05:00,10:05:00,1128,17,8099.49,
30592,10:07:00,10:07:00,1129,18,8579.86,
30592,10:08:00,10:08:00,1126,19,9242.95,
30592,10:09:00,10:09:00,1110,20,9565.32,
30592,10:11:00,10:11:00,1138,21,10440.79,
30592,10:12:00,10:12:00,1140,22,10908.16,
30592,10:13:00,10:13:00,1237,23,11295.19,
30592,10:14:00,10:14:00,1236,24,11624.25,
30592,10:15:00,10:15:00,1772,25,11926.89,
30592,10:17:00,10:17:00,1285,26,12449.6,
30592,10:19:00,10:19:00,149586,27,13191.83,
30592,10:21:00,10:21:00,1769,28,13784.63,
30592,10:23:00,10:23:00,1983,29,14209.04,
30592,10:23:00,10:23:00,1626,30,14469.25,
31543,09:04:00,09:08:00,785,1,0,
31543,09:09:00,09:09:00,787,2,461,
31543,09:09:00,09:09:00,789,3,736.25,
31543,09:10:00,09:10:00,791,4,1077.68,
31543,09:11:00,09:11:00,794,5,1504.17,
31543,09:12:00,09:12:00,133438,6,1748.44,
31543,09:13:00,09:13:00,133436,7,2312.61,
31543,09:15:00,09:15:00,133439,8,3060.02,
31543,09:16:00,09:16:00,133440,9,3644.66,
31543,09:18:00,09:18:00,133441,10,4496.76,
31543,09:19:00,09:19:00,133442,11,4826.66,
31543,09:20:00,09:20:00,133443,12,5284.34,
31543,09:21:00,09:21:00,133444,13,5807.4,
31543,09:23:00,09:23:00,133446,14,6540.11,
31543,09:25:00,09:25:00,133449,15,7028.61,
31543,09:27:00,09:27:00,822,16,7299.48,
31543,09:28:00,09:28:00,1128,17,8099.49,
31543,09:30:00,09:30:00,1129,18,8579.86,
31543,09:31:00,09:31:00,1126,19,9242.95,
31543,09:32:00,09:32:00,1110,20,9565.32,
31543,09:35:00,09:35:00,1138,21,10440.79,
31543,09:36:00,09:36:00,1140,22,10908.16,
31543,09:38:00,09:38:00,1237,23,11295.19,
31543,09:39:00,09:39:00,1236,24,11624.25,
31543,09:40:00,09:40:00,1772,25,11926.89,
31543,09:42:00,09:42:00,1285,26,12449.6,
31543,09:45:00,09:45:00,149586,27,13191.83,
31543,09:47:00,09:47:00,1769,28,13784.63,
31543,09:48:00,09:48:00,1983,29,14209.04,
31543,09:49:00,09:49:00,1626,30,14469.25,
31747,15:11:00,15:15:00,785,1,0,
31747,15:16:00,15:16:00,787,2,461,
31747,15:16:00,15:16:00,789,3,736.25,
31747,15:17:00,15:17:00,791,4,1077.68,
31747,15:18:00,15:18:00,794,5,1504.17,
31747,15:19:00,15:19:00,133438,6,1748.44,
31747,15:20:00,15:20:00,133436,7,2312.61,
31747,15:22:00,15:22:00,133439,8,3060.02,
31747,15:24:00,15:24:00,133440,9,3644.66,
31747,15:26:00,15:26:00,133441,10,4496.76,
31747,15:27:00,15:27:00,133442,11,4826.66,
31747,15:28:00,15:28:00,133443,12,5284.34,
31747,15:29:00,15:29:00,133444,13,5807.4,
31747,15:31:00,15:31:00,133446,14,6540.11,
31747,15:32:00,15:32:00,133449,15,7028.61,
31747,15:34:00,15:34:00,822,16,7299.48,
31747,15:36:00,15:36:00,1128,17,8099.49,
31747,15:38:00,15:38:00,1129,18,8579.86,
31747,15:39:00,15:39:00,1126,19,9242.95,
31747,15:40:00,15:40:00,1110,20,9565.32,
31747,15:42:00,15:42:00,1138,21,10440.79,
31747,15:43:00,15:43:00,1140,22,10908.16,
31747,15:44:00,15:44:00,1237,23,11295.19,
31747,15:45:00,15:45:00,1236,24,11624.25,
31747,15:46:00,15:46:00,1772,25,11926.89,
31747,15:48:00,15:48:00,1285,26,12449.6,
31747,15:50:00,15:50:00,149586,27,13191.83,
31747,15:52:00,15:52:00,1769,28,13784.63,
31747,15:54:00,15:54:00,1983,29,14209.04,
31747,15:54:00,15:54:00,1626,30,14469.25,
10917,18:51:00,18:51:00,1625,1,143.72,
10917,18:55:00,18:55:00,1223,2,999.88,
10917,18:57:00,18:57:00,1293,3,1753.18,
10917,18:58:00,18:58:00,1291,4,1997.65,
10917,19:01:00,19:01:00,1322,5,2499.66,
10917,19:03:00,19:03:00,1242,6,3245.87,
10917,19:05:00,19:05:00,1241,7,3696.87,
10917,19:07:00,19:07:00,1136,8,4364.41,
10917,19:09:00,19:09:00,1132,9,5062.94,
10917,19:10:00,19:10:00,1111,10,5517.52,
10917,19:11:00,19:11:00,1127,11,5964.14,
10917,19:12:00,19:12:00,1131,12,6653.16,
10917,19:13:00,19:13:00,1130,13,7000,
10917,19:15:00,19:15:00,816,14,7899.64,
10917,19:16:00,19:16:00,133447,15,8178.16,
10917,19:17:00,19:17:00,133445,16,8606.67,
10917,19:19:00,19:19:00,811,17,9400.61,
10917,19:20:00,19:20:00,810,18,9970.61,
10917,19:21:00,19:21:00,807,19,10316.46,
10917,19:21:00,19:21:00,806,20,10717.56,
10917,19:23:00,19:23:00,805,21,11532.43,
10917,19:24:00,19:24:00,799,22,12114.63,
10917,19:26:00,19:26:00,797,23,12903.6,
10917,19:27:00,19:27:00,133437,24,13416.84,
10917,19:28:00,19:28:00,795,25,13623.28,
10917,19:29:00,19:29:00,792,26,14111.36,
10917,19:30:00,19:30:00,790,27,14379.84,
10917,19:31:00,19:31:00,788,28,14710.01,
10917,19:32:00,19:32:00,786,29,15181.35,
10917,19:33:00,19:33:00,785,30,15681.19,
10965,10:12:00,10:12:00,1625,1,143.72,
10965,10:16:00,10:16:00,1223,2,999.88,
10965,10:19:00,10:19:00,1293,3,1753.18,
10965,10:20:00,10:20:00,1291,4,1997.65,
10965,10:22:00,10:22:00,1322,5,2499.66,
10965,10:24:00,10:24:00,1242,6,3245.87,
10965,10:26:00,10:26:00,1241,7,3696.87,
10965,10:28:00,10:28:00,1136,8,4364.41,
10965,10:30:00,10:30:00,1132,9,5062.94,
10965,10:31:00,10:31:00,1111,10,5517.52,
10965,10:33:00,10:33:00,1127,11,5964.14,
10965,10:34:00,10:34:00,1131,12,6653.16,
10965,10:35:00,10:35:00,1130,13,7000,
10965,10:37:00,10:37:00,816,14,7899.64,
10965,10:38:00,10:38:00,133447,15,8178.16,
10965,10:39:00,10:39:00,133445,16,8606.67,
10965,10:41:00,10:41:00,811,17,9400.61,
10965,10:42:00,10:42:00,810,18,9970.61,
10965,10:43:00,10:43:00,807,19,10316.46,
10965,10:44:00,10:44:00,806,20,10717.56,
10965,10:45:00,10:45:00,805,21,11532.43,
10965,10:46:00,10:46:00,799,22,12114.63,
10965,10:48:00,10:48:00,797,23,12903.6,
10965,10:49:00,10:49:00,133437,24,13416.84,
10965,10:50:00,10:50:00,795,25,13623.28,
10965,10:51:00,10:51:00,792,26,14111.36,
10965,10:52:00,10:52:00,790,27,14379.84,
10965,10:52:00,10:52:00,788,28,14710.01,
10965,10:54:00,10:54:00,786,29,15181.35,
10965,10:55:00,10:55:00,785,30,15681.19,
11086,16:26:00,16:26:00,1625,1,143.72,
11086,16:31:00,16:31:00,1223,2,999.88,
11086,16:34:00,16:34:00,1293,3,1753.18,
11086,16:35:00,16:35:00,1291,4,1997.65,
11086,16:38:00,16:38:00,1322,5,2499.66,
11086,16:40:00,16:40:00,1242,6,3245.87,
11086,16:42:00,16:42:00,1241,7,3696.87,
11086,16:45:00,16:45:00,1136,8,4364.41,
11086,16:47:00,16:47:00,1132,9,5062.94,
11086,16:49:00,16:49:00,1111,10,5517.52,
11086,16:50:00,16:50:00,1127,11,5964.14,
11086,16:51:00,16:51:00,1131,12,6653.16,
11086,16:52:00,16:52:00,1130,13,7000,
11086,16:54:00,16:54:00,816,14,7899.64,
11086,16:55:00,16:55:00,133447,15,8178.16,
11086,16:57:00,16:57:00,133445,16,8606.67,
11086,16:59:00,16:59:00,811,17,9400.61,
11086,17:00:00,17:00:00,810,18,9970.61,
11086,17:01:00,17:01:00,807,19,10316.46,
11086,17:02:00,17:02:00,806,20,10717.56,
11086,17:03:00,17:03:00,805,21,11532.43,
11086,17:05:00,17:05:00,799,22,12114.63,
11086,17:07:00,17:07:00,797,23,12903.6,
11086,17:08:00,17:08:00,133437,24,13416.84,
11086,17:09:00,17:09:00,795,25,13623.28,
11086,17:10:00,17:10:00,792,26,14111.36,
11086,17:10:00,17:10:00,790,27,14379.84,
11086,17:11:00,17:11:00,788,28,14710.01,
11086,17:12:00,17:12:00,786,29,15181.35,
11086,17:13:00,17:13:00,785,30,15681.19,
11416,07:39:00,07:39:00,1625,1,143.72,
11416,07:43:00,07:43:00,1223,2,999.88,
11416,07:45:00,07:45:00,1293,3,1753.18,
11416,07:46:00,07:46:00,1291,4,1997.65,
11416,07:48:00,07:48:00,1322,5,2499.66,
11416,07:51:00,07:51:00,1242,6,3245.87,
11416,07:52:00,07:52:00,1241,7,3696.87,
11416,07:55:00,07:55:00,1136,8,4364.41,
11416,07:57:00,07:57:00,1132,9,5062.94,
11416,07:59:00,07:59:00,1111,10,5517.52,
11416,08:00:00,08:00:00,1127,11,5964.14,
11416,08:02:00,08:02:00,1131,12,6653.16,
11416,08:02:00,08:02:00,1130,13,7000,
11416,08:04:00,08:04:00,816,14,7899.64,
11416,08:05:00,08:05:00,133447,15,8178.16,
11416,08:06:00,08:06:00,133445,16,8606.67,
11416,08:08:00,08:08:00,811,17,9400.61,
11416,08:09:00,08:09:00,810,18,9970.61,
11416,08:10:00,08:10:00,807,19,10316.46,
11416,08:11:00,08:11:00,806,20,10717.56,
11416,08:13:00,08:13:00,805,21,11532.43,
11416,08:14:00,08:14:00,799,22,12114.63,
11416,08:16:00,08:16:00,797,23,12903.6,
11416,08:17:00,08:17:00,133437,24,13416.84,
11416,08:17:00,08:17:00,795,25,13623.28,
11416,08:18:00,08:18:00,792,26,14111.36,
11416,08:19:00,08:19:00,790,27,14379.84,
11416,08:20:00,08:20:00,788,28,14710.01,
11416,08:21:00,08:21:00,786,29,15181.35,
11416,08:22:00,08:22:00,785,30,15681.19,
12535,12:00:00,12:00:00,1625,1,143.72,
12535,12:04:00,12:04:00,1223,2,999.88,
12535,12:07:00,12:07:00,1293,3,1753.18,
12535,12:08:00,12:08:00,1291,4,1997.65,
12535,12:10:00,12:10:00,1322,5,2499.66,
12535,12:12:00,12:12:00,1242,6,3245.87,
12535,12:14:00,12:14:00,1241,7,3696.87,
12535,12:16:00,12:16:00,1136,8,4364.41,
12535,12:18:00,12:18:00,1132,9,5062.94,
12535,12:19:00,12:19:00,1111,10,5517.52,
12535,12:21:00,12:21:00,1127,11,5964.14,
12535,12:22:00,12:22:00,1131,12,6653.16,
12535,12:23:00,12:23:00,1130,13,7000,
12535,12:25:00,12:25:00,816,14,7899.64,
12535,12:26:00,12:26:00,133447,15,8178.16,
12535,12:27:00,12:27:00,133445,16,8606.67,
12535,12:29:00,12:29:00,811,17,9400.61,
12535,12:30:00,12:30:00,810,18,9970.61,
12535,12:31:00,12:31:00,807,19,10316.46,
12535,12:32:00,12:32:00,806,20,10717.56,
12535,12:33:00,12:33:00,805,21,11532.43,
12535,12:34:00,12:34:00,799,22,12114.63,
12535,12:36:00,12:36:00,797,23,12903.6,
12535,12:37:00,12:37:00,133437,24,13416.84,
12535,12:38:00,12:38:00,795,25,13623.28,
12535,12:39:00,12:39:00,792,26,14111.36,
12535,12:40:00,12:40:00,790,27,14379.84,
12535,12:40:00,12:40:00,788,28,14710.01,
12535,12:42:00,12:42:00,786,29,15181.35,
12535,12:43:00,12:43:00,785,30,15681.19,
12678,15:15:00,15:15:00,1625,1,143.72,
12678,15:19:00,15:19:00,1223,2,999.88,
12678,15:21:00,15:21:00,1293,3,1753.18,
12678,15:22:00,15:22:00,1291,4,1997.65,
12678,15:25:00,15:25:00,1322,5,2499.66,
12678,15:27:00,15:27:00,1242,6,3245.87,
12678,15:29:00,15:29:00,1241,7,3696.87,
12678,15:31:00,15:31:00,1136,8,4364.41,
12678,15:33:00,15:33:00,1132,9,5062.94,
12678,15:34:00,15:34:00,1111,10,5517.52,
12678,15:35:00,15:35:00,1127,11,5964.14,
12678,15:37:00,15:37:00,1131,12,6653.16,
12678,15:38:00,15:38:00,1130,13,7000,
12678,15:40:00,15:40:00,816,14,7899.64,
12678,15:41:00,15:41:00,133447,15,8178.16,
12678,15:42:00,15:42:00,133445,16,8606.67,
12678,15:44:00,15:44:00,811,17,9400.61,
12678,15:45:00,15:45:00,810,18,9970.61,
12678,15:46:00,15:46:00,807,19,10316.46,
12678,15:47:00,15:47:00,806,20,10717.56,
12678,15:49:00,15:49:00,805,21,11532.43,
12678,15:50:00,15:50:00,799,22,12114.63,
12678,15:52:00,15:52:00,797,23,12903.6,
12678,15:53:00,15:53:00,133437,24,13416.84,
12678,15:54:00,15:54:00,795,25,13623.28,
12678,15:55:00,15:55:00,792,26,14111.36,
12678,15:55:00,15:55:00,790,27,14379.84,
12678,15:56:00,15:56:00,788,28,14710.01,
12678,15:57:00,15:57:00,786,29,15181.35,
12678,15:59:00,15:59:00,785,30,15681.19,
12915,18:51:00,18:51:00,1625,1,143.72,
12915,18:55:00,18:55:00,1223,2,999.88,
12915,18:57:00,18:57:00,1293,3,1753.18,
12915,18:58:00,18:58:00,1291,4,1997.65,
12915,19:01:00,19:01:00,1322,5,2499.66,
12915,19:03:00,19:03:00,1242,6,3245.87,
12915,19:05:00,19:05:00,1241,7,3696.87,
12915,19:07:00,19:07:00,1136,8,4364.41,
12915,19:09:00,19:09:00,1132,9,5062.94,
12915,19:10:00,19:10:00,1111,10,5517.52,
12915,19:11:00,19:11:00,1127,11,5964.14,
12915,19:12:00,19:12:00,1131,12,6653.16,
12915,19:13:00,19:13:00,1130,13,7000,
12915,19:15:00,19:15:00,816,14,7899.64,
12915,19:16:00,19:16:00,133447,15,8178.16,
12915,19:17:00,19:17:00,133445,16,8606.67,
12915,19:19:00,19:19:00,811,17,9400.61,
12915,19:20:00,19:20:00,810,18,9970.61,
12915,19:21:00,19:21:00,807,19,10316.46,
12915,19:21:00,19:21:00,806,20,10717.56,
12915,19:23:00,19:23:00,805,21,11532.43,
12915,19:24:00,19:24:00,799,22,12114.63,
12915,19:26:00,19:26:00,797,23,12903.6,
12915,19:27:00,19:27:00,133437,24,13416.84,
12915,19:28:00,19:28:00,795,25,13623.28,
12915,19:29:00,19:29:00,792,26,14111.36,
12915,19:30:00,19:30:00,790,27,14379.84,
12915,19:31:00,19:31:00,788,28,14710.01,
12915,19:32:00,19:32:00,786,29,15181.35,
12915,19:33:00,19:33:00,785,30,15681.19,
13579,09:46:00,09:46:00,1625,1,143.72,
13579,09:50:00,09:50:00,1223,2,999.88,
13579,09:52:00,09:52:00,1293,3,1753.18,
13579,09:52:00,09:52:00,1291,4,1997.65,
13579,09:55:00,09:55:00,1322,5,2499.66,
13579,09:57:00,09:57:00,1242,6,3245.87,
13579,09:58:00,09:58:00,1241,7,3696.87,
13579,10:00:00,10:00:00,1136,8,4364.41,
13579,10:02:00,10:02:00,1132,9,5062.94,
13579,10:03:00,10:03:00,1111,10,5517.52,
13579,10:04:00,10:04:00,1127,11,5964.14,
13579,10:05:00,10:05:00,1131,12,6653.16,
13579,10:06:00,10:06:00,1130,13,7000,
13579,10:08:00,10:08:00,816,14,7899.64,
13579,10:09:00,10:09:00,133447,15,8178.16,
13579,10:10:00,10:10:00,133445,16,8606.67,
13579,10:12:00,10:12:00,811,17,9400.61,
13579,10:13:00,10:13:00,810,18,9970.61,
13579,10:14:00,10:14:00,807,19,10316.46,
13579,10:15:00,10:15:00,806,20,10717.56,
13579,10:17:00,10:17:00,805,21,11532.43,
13579,10:18:00,10:18:00,799,22,12114.63,
13579,10:20:00,10:20:00,797,23,12903.6,
13579,10:21:00,10:21:00,133437,24,13416.84,
13579,10:22:00,10:22:00,795,25,13623.28,
13579,10:23:00,10:23:00,792,26,14111.36,
13579,10:23:00,10:23:00,790,27,14379.84,
13579,10:24:00,10:24:00,788,28,14710.01,
13579,10:25:00,10:25:00,786,29,15181.35,
13579,10:27:00,10:27:00,785,30,15681.19,
14112,15:18:00,15:18:00,1625,1,143.72,
14112,15:22:00,15:22:00,1223,2,999.88,
14112,15:25:00,15:25:00,1293,3,1753.18,
14112,15:26:00,15:26:00,1291,4,1997.65,
14112,15:28:00,15:28:00,1322,5,2499.66,
14112,15:31:00,15:31:00,1242,6,3245.87,
14112,15:32:00,15:32:00,1241,7,3696.87,
14112,15:35:00,15:35:00,1136,8,4364.41,
14112,15:37:00,15:37:00,1132,9,5062.94,
14112,15:39:00,15:39:00,1111,10,5517.52,
14112,15:40:00,15:40:00,1127,11,5964.14,
14112,15:42:00,15:42:00,1131,12,6653.16,
14112,15:43:00,15:43:00,1130,13,7000,
14112,15:45:00,15:45:00,816,14,7899.64,
14112,15:46:00,15:46:00,133447,15,8178.16,
14112,15:47:00,15:47:00,133445,16,8606.67,
14112,15:49:00,15:49:00,811,17,9400.61,
14112,15:50:00,15:50:00,810,18,9970.61,
14112,15:51:00,15:51:00,807,19,10316.46,
14112,15:52:00,15:52:00,806,20,10717.56,
14112,15:54:00,15:54:00,805,21,11532.43,
14112,15:55:00,15:55:00,799,22,12114.63,
14112,15:57:00,15:57:00,797,23,12903.6,
14112,15:58:00,15:58:00,133437,24,13416.84,
14112,15:59:00,15:59:00,795,25,13623.28,
14112,16:00:00,16:00:00,792,26,14111.36,
14112,16:01:00,16:01:00,790,27,14379.84,
14112,16:01:00,16:01:00,788,28,14710.01,
14112,16:03:00,16:03:00,786,29,15181.35,
14112,16:04:00,16:04:00,785,30,15681.19,
14604,09:46:00,09:46:00,1625,1,143.72,
14604,09:50:00,09:50:00,1223,2,999.88,
14604,09:52:00,09:52:00,1293,3,1753.18,
14604,09:52:00,09:52:00,1291,4,1997.65,
14604,09:55:00,09:55:00,1322,5,2499.66,
14604,09:57:00,09:57:00,1242,6,3245.87,
14604,09:58:00,09:58:00,1241,7,3696.87,
14604,10:00:00,10:00:00,1136,8,4364.41,
14604,10:02:00,10:02:00,1132,9,5062.94,
14604,10:03:00,10:03:00,1111,10,5517.52,
14604,10:04:00,10:04:00,1127,11,5964.14,
14604,10:05:00,10:05:00,1131,12,6653.16,
14604,10:06:00,10:06:00,1130,13,7000,
14604,10:08:00,10:08:00,816,14,7899.64,
14604,10:09:00,10:09:00,133447,15,8178.16,
14604,10:10:00,10:10:00,133445,16,8606.67,
14604,10:12:00,10:12:00,811,17,9400.61,
14604,10:13:00,10:13:00,810,18,9970.61,
14604,10:14:00,10:14:00,807,19,10316.46,
14604,10:15:00,10:15:00,806,20,10717.56,
14604,10:17:00,10:17:00,805,21,11532.43,
14604,10:18:00,10:18:00,799,22,12114.63,
14604,10:20:00,10:20:00,797,23,12903.6,
14604,10:21:00,10:21:00,133437,24,13416.84,
14604,10:22:00,10:22:00,795,25,13623.28,
14604,10:23:00,10:23:00,792,26,14111.36,
14604,10:23:00,10:23:00,790,27,14379.84,
14604,10:24:00,10:24:00,788,28,14710.01,
14604,10:25:00,10:25:00,786,29,15181.35,
14604,10:27:00,10:27:00,785,30,15681.19,
16230,06:24:00,06:24:00,1625,1,143.72,
16230,06:27:00,06:27:00,1223,2,999.88,
16230,06:29:00,06:29:00,1293,3,1753.18,
16230,06:30:00,06:30:00,1291,4,1997.65,
16230,06:32:00,06:32:00,1322,5,2499.66,
16230,06:34:00,06:34:00,1242,6,3245.87,
16230,06:35:00,06:35:00,1241,7,3696.87,
16230,06:37:00,06:37:00,1136,8,4364.41,
16230,06:38:00,06:38:00,1132,9,5062.94,
16230,06:39:00,06:39:00,1111,10,5517.52,
16230,06:41:00,06:41:00,1127,11,5964.14,
16230,06:42:00,06:42:00,1131,12,6653.16,
16230,06:43:00,06:43:00,1130,13,7000,
16230,06:44:00,06:44:00,816,14,7899.64,
16230,06:45:00,06:45:00,133447,15,8178.16,
16230,06:46:00,06:46:00,133445,16,8606.67,
16230,06:48:00,06:48:00,811,17,9400.61,
16230,06:49:00,06:49:00,810,18,9970.61,
16230,06:50:00,06:50:00,807,19,10316.46,
16230,06:50:00,06:50:00,806,20,10717.56,
16230,06:52:00,06:52:00,805,21,11532.43,
16230,06:53:00,06:53:00,799,22,12114.63,
16230,06:55:00,06:55:00,797,23,12903.6,
16230,06:56:00,06:56:00,133437,24,13416.84,
16230,06:56:00,06:56:00,795,25,13623.28,
16230,06:58:00,06:58:00,792,26,14111.36,
16230,06:58:00,06:58:00,790,27,14379.84,
16230,06:59:00,06:59:00,788,28,14710.01,
16230,07:00:00,07:00:00,786,29,15181.35,
16230,07:01:00,07:01:00,785,30,15681.19,
16236,05:58:00,05:58:00,1625,1,143.72,
16236,06:01:00,06:01:00,1223,2,999.88,
16236,06:03:00,06:03:00,1293,3,1753.18,
16236,06:04:00,06:04:00,1291,4,1997.65,
16236,06:06:00,06:06:00,1322,5,2499.66,
16236,06:08:00,06:08:00,1242,6,3245.87,
16236,06:09:00,06:09:00,1241,7,3696.87,
16236,06:11:00,06:11:00,1136,8,4364.41,
16236,06:12:00,06:12:00,1132,9,5062.94,
16236,06:13:00,06:13:00,1111,10,5517.52,
16236,06:15:00,06:15:00,1127,11,5964.14,
16236,06:16:00,06:16:00,1131,12,6653.16,
16236,06:17:00,06:17:00,1130,13,7000,
16236,06:18:00,06:18:00,816,14,7899.64,
16236,06:19:00,06:19:00,133447,15,8178.16,
16236,06:20:00,06:20:00,133445,16,8606.67,
16236,06:22:00,06:22:00,811,17,9400.61,
16236,06:23:00,06:23:00,810,18,9970.61,
16236,06:24:00,06:24:00,807,19,10316.46,
16236,06:24:00,06:24:00,806,20,10717.56,
16236,06:26:00,06:26:00,805,21,11532.43,
16236,06:27:00,06:27:00,799,22,12114.63,
16236,06:29:00,06:29:00,797,23,12903.6,
16236,06:30:00,06:30:00,133437,24,13416.84,
16236,06:30:00,06:30:00,795,25,13623.28,
16236,06:32:00,06:32:00,792,26,14111.36,
16236,06:32:00,06:32:00,790,27,14379.84,
16236,06:33:00,06:33:00,788,28,14710.01,
16236,06:34:00,06:34:00,786,29,15181.35,
16236,06:35:00,06:35:00,785,30,15681.19,
18447,11:41:00,11:41:00,1625,1,143.72,
18447,11:45:00,11:45:00,1223,2,999.88,
18447,11:47:00,11:47:00,1293,3,1753.18,
18447,11:48:00,11:48:00,1291,4,1997.65,
18447,11:51:00,11:51:00,1322,5,2499.66,
18447,11:53:00,11:53:00,1242,6,3245.87,
18447,11:55:00,11:55:00,1241,7,3696.87,
18447,11:57:00,11:57:00,1136,8,4364.41,
18447,11:59:00,11:59:00,1132,9,5062.94,
18447,12:00:00,12:00:00,1111,10,5517.52,
18447,12:01:00,12:01:00,1127,11,5964.14,
18447,12:03:00,12:03:00,1131,12,6653.16,
18447,12:04:00,12:04:00,1130,13,7000,
18447,12:06:00,12:06:00,816,14,7899.64,
18447,12:07:00,12:07:00,133447,15,8178.16,
18447,12:08:00,12:08:00,133445,16,8606.67,
18447,12:10:00,12:10:00,811,17,9400.61,
18447,12:11:00,12:11:00,810,18,9970.61,
18447,12:12:00,12:12:00,807,19,10316.46,
18447,12:13:00,12:13:00,806,20,10717.56,
18447,12:15:00,12:15:00,805,21,11532.43,
18447,12:16:00,12:16:00,799,22,12114.63,
18447,12:18:00,12:18:00,797,23,12903.6,
18447,12:19:00,12:19:00,133437,24,13416.84,
18447,12:20:00,12:20:00,795,25,13623.28,
18447,12:21:00,12:21:00,792,26,14111.36,
18447,12:21:00,12:21:00,790,27,14379.84,
18447,12:22:00,12:22:00,788,28,14710.01,
18447,12:23:00,12:23:00,786,29,15181.35,
18447,12:25:00,12:25:00,785,30,15681.19,
19243,07:16:00,07:16:00,1625,1,143.72,
19243,07:20:00,07:20:00,1223,2,999.88,
19243,07:22:00,07:22:00,1293,3,1753.18,
19243,07:23:00,07:23:00,1291,4,1997.65,
19243,07:24:00,07:24:00,1322,5,2499.66,
19243,07:27:00,07:27:00,1242,6,3245.87,
19243,07:28:00,07:28:00,1241,7,3696.87,
19243,07:30:00,07:30:00,1136,8,4364.41,
19243,07:31:00,07:31:00,1132,9,5062.94,
19243,07:33:00,07:33:00,1111,10,5517.52,
19243,07:34:00,07:34:00,1127,11,5964.14,
19243,07:35:00,07:35:00,1131,12,6653.16,
19243,07:36:00,07:36:00,1130,13,7000,
19243,07:38:00,07:38:00,816,14,7899.64,
19243,07:39:00,07:39:00,133447,15,8178.16,
19243,07:40:00,07:40:00,133445,16,8606.67,
19243,07:42:00,07:42:00,811,17,9400.61,
19243,07:43:00,07:43:00,810,18,9970.61,
19243,07:44:00,07:44:00,807,19,10316.46,
19243,07:45:00,07:45:00,806,20,10717.56,
19243,07:46:00,07:46:00,805,21,11532.43,
19243,07:47:00,07:47:00,799,22,12114.63,
19243,07:49:00,07:49:00,797,23,12903.6,
19243,07:50:00,07:50:00,133437,24,13416.84,
19243,07:51:00,07:51:00,795,25,13623.28,
19243,07:52:00,07:52:00,792,26,14111.36,
19243,07:53:00,07:53:00,790,27,14379.84,
19243,07:53:00,07:53:00,788,28,14710.01,
19243,07:54:00,07:54:00,786,29,15181.35,
19243,07:56:00,07:56:00,785,30,15681.19,
19531,13:07:00,13:07:00,1625,1,143.72,
19531,13:11:00,13:11:00,1223,2,999.88,
19531,13:14:00,13:14:00,1293,3,1753.18,
19531,13:15:00,13:15:00,1291,4,1997.65,
19531,13:17:00,13:17:00,1322,5,2499.66,
19531,13:19:00,13:19:00,1242,6,3245.87,
19531,13:21:00,13:21:00,1241,7,3696.87,
19531,13:23:00,13:23:00,1136,8,4364.41,
19531,13:25:00,13:25:00,1132,9,5062.94,
19531,13:26:00,13:26:00,1111,10,5517.52,
19531,13:28:00,13:28:00,1127,11,5964.14,
19531,13:29:00,13:29:00,1131,12,6653.16,
19531,13:30:00,13:30:00,1130,13,7000,
19531,13:32:00,13:32:00,816,14,7899.64,
19531,13:33:00,13:33:00,133447,15,8178.16,
19531,13:34:00,13:34:00,133445,16,8606.67,
19531,13:36:00,13:36:00,811,17,9400.61,
19531,13:37:00,13:37:00,810,18,9970.61,
19531,13:38:00,13:38:00,807,19,10316.46,
19531,13:39:00,13:39:00,806,20,10717.56,
19531,13:40:00,13:40:00,805,21,11532.43,
19531,13:41:00,13:41:00,799,22,12114.63,
19531,13:43:00,13:43:00,797,23,12903.6,
19531,13:44:00,13:44:00,133437,24,13416.84,
19531,13:45:00,13:45:00,795,25,13623.28,
19531,13:46:00,13:46:00,792,26,14111.36,
19531,13:47:00,13:47:00,790,27,14379.84,
19531,13:47:00,13:47:00,788,28,14710.01,
19531,13:49:00,13:49:00,786,29,15181.35,
19531,13:50:00,13:50:00,785,30,15681.19,
20890,08:51:00,08:51:00,1625,1,143.72,
20890,08:56:00,08:56:00,1223,2,999.88,
20890,08:58:00,08:58:00,1293,3,1753.18,
20890,08:59:00,08:59:00,1291,4,1997.65,
20890,09:02:00,09:02:00,1322,5,2499.66,
20890,09:04:00,09:04:00,1242,6,3245.87,
20890,09:06:00,09:06:00,1241,7,3696.87,
20890,09:08:00,09:08:00,1136,8,4364.41,
20890,09:10:00,09:10:00,1132,9,5062.94,
20890,09:12:00,09:12:00,1111,10,5517.52,
20890,09:13:00,09:13:00,1127,11,5964.14,
20890,09:15:00,09:15:00,1131,12,6653.16,
20890,09:16:00,09:16:00,1130,13,7000,
20890,09:17:00,09:17:00,816,14,7899.64,
20890,09:18:00,09:18:00,133447,15,8178.16,
20890,09:20:00,09:20:00,133445,16,8606.67,
20890,09:22:00,09:22:00,811,17,9400.61,
20890,09:23:00,09:23:00,810,18,9970.61,
20890,09:24:00,09:24:00,807,19,10316.46,
20890,09:24:00,09:24:00,806,20,10717.56,
20890,09:26:00,09:26:00,805,21,11532.43,
20890,09:27:00,09:27:00,799,22,12114.63,
20890,09:29:00,09:29:00,797,23,12903.6,
20890,09:30:00,09:30:00,133437,24,13416.84,
20890,09:31:00,09:31:00,795,25,13623.28,
20890,09:32:00,09:32:00,792,26,14111.36,
20890,09:32:00,09:32:00,790,27,14379.84,
20890,09:33:00,09:33:00,788,28,14710.01,
20890,09:34:00,09:34:00,786,29,15181.35,
20890,09:36:00,09:36:00,785,30,15681.19,
21514,17:35:00,17:35:00,1625,1,143.72,
21514,17:40:00,17:40:00,1223,2,999.88,
21514,17:43:00,17:43:00,1293,3,1753.18,
21514,17:44:00,17:44:00,1291,4,1997.65,
21514,17:47:00,17:47:00,1322,5,2499.66,
21514,17:49:00,17:49:00,1242,6,3245.87,
21514,17:51:00,17:51:00,1241,7,3696.87,
21514,17:54:00,17:54:00,1136,8,4364.41,
21514,17:56:00,17:56:00,1132,9,5062.94,
21514,17:58:00,17:58:00,1111,10,5517.52,
21514,17:59:00,17:59:00,1127,11,5964.14,
21514,18:00:00,18:00:00,1131,12,6653.16,
21514,18:01:00,18:01:00,1130,13,7000,
21514,18:03:00,18:03:00,816,14,7899.64,
21514,18:04:00,18:04:00,133447,15,8178.16,
21514,18:06:00,18:06:00,133445,16,8606.67,
21514,18:08:00,18:08:00,811,17,9400.61,
21514,18:09:00,18:09:00,810,18,9970.61,
21514,18:10:00,18:10:00,807,19,10316.46,
21514,18:11:00,18:11:00,806,20,10717.56,
21514,18:12:00,18:12:00,805,21,11532.43,
21514,18:14:00,18:14:00,799,22,12114.63,
21514,18:16:00,18:16:00,797,23,12903.6,
21514,18:17:00,18:17:00,133437,24,13416.84,
21514,18:18:00,18:18:00,795,25,13623.28,
21514,18:19:00,18:19:00,792,26,14111.36,
21514,18:19:00,18:19:00,790,27,14379.84,
21514,18:20:00,18:20:00,788,28,14710.01,
21514,18:21:00,18:21:00,786,29,15181.35,
21514,18:22:00,18:22:00,785,30,15681.19,
22853,09:16:00,09:16:00,1625,1,143.72,
22853,09:21:00,09:21:00,1223,2,999.88,
22853,09:23:00,09:23:00,1293,3,1753.18,
22853,09:24:00,09:24:00,1291,4,1997.65,
22853,09:27:00,09:27:00,1322,5,2499.66,
22853,09:29:00,09:29:00,1242,6,3245.87,
22853,09:31:00,09:31:00,1241,7,3696.87,
22853,09:33:00,09:33:00,1136,8,4364.41,
22853,09:35:00,09:35:00,1132,9,5062.94,
22853,09:37:00,09:37:00,1111,10,5517.52,
22853,09:38:00,09:38:00,1127,11,5964.14,
22853,09:40:00,09:40:00,1131,12,6653.16,
22853,09:40:00,09:40:00,1130,13,7000,
22853,09:42:00,09:42:00,816,14,7899.64,
22853,09:43:00,09:43:00,133447,15,8178.16,
22853,09:45:00,09:45:00,133445,16,8606.67,
22853,09:47:00,09:47:00,811,17,9400.61,
22853,09:48:00,09:48:00,810,18,9970.61,
22853,09:48:00,09:48:00,807,19,10316.46,
22853,09:49:00,09:49:00,806,20,10717.56,
22853,09:51:00,09:51:00,805,21,11532.43,
22853,09:52:00,09:52:00,799,22,12114.63,
22853,09:54:00,09:54:00,797,23,12903.6,
22853,09:55:00,09:55:00,133437,24,13416.84,
22853,09:56:00,09:56:00,795,25,13623.28,
22853,09:57:00,09:57:00,792,26,14111.36,
22853,09:57:00,09:57:00,790,27,14379.84,
22853,09:58:00,09:58:00,788,28,14710.01,
22853,09:59:00,09:59:00,786,29,15181.35,
22853,10:01:00,10:01:00,785,30,15681.19,
23182,17:03:00,17:03:00,1625,1,143.72,
23182,17:07:00,17:07:00,1223,2,999.88,
23182,17:09:00,17:09:00,1293,3,1753.18,
23182,17:10:00,17:10:00,1291,4,1997.65,
23182,17:13:00,17:13:00,1322,5,2499.66,
23182,17:15:00,17:15:00,1242,6,3245.87,
23182,17:17:00,17:17:00,1241,7,3696.87,
23182,17:19:00,17:19:00,1136,8,4364.41,
23182,17:21:00,17:21:00,1132,9,5062.94,
23182,17:22:00,17:22:00,1111,10,5517.52,
23182,17:23:00,17:23:00,1127,11,5964.14,
23182,17:25:00,17:25:00,1131,12,6653.16,
23182,17:26:00,17:26:00,1130,13,7000,
23182,17:28:00,17:28:00,816,14,7899.64,
23182,17:29:00,17:29:00,133447,15,8178.16,
23182,17:30:00,17:30:00,133445,16,8606.67,
23182,17:32:00,17:32:00,811,17,9400.61,
23182,17:33:00,17:33:00,810,18,9970.61,
23182,17:34:00,17:34:00,807,19,10316.46,
23182,17:35:00,17:35:00,806,20,10717.56,
23182,17:37:00,17:37:00,805,21,11532.43,
23182,17:38:00,17:38:00,799,22,12114.63,
23182,17:40:00,17:40:00,797,23,12903.6,
23182,17:41:00,17:41:00,133437,24,13416.84,
23182,17:42:00,17:42:00,795,25,13623.28,
23182,17:43:00,17:43:00,792,26,14111.36,
23182,17:43:00,17:43:00,790,27,14379.84,
23182,17:44:00,17:44:00,788,28,14710.01,
23182,17:45:00,17:45:00,786,29,15181.35,
23182,17:47:00,17:47:00,785,30,15681.19,
23271,08:06:00,08:06:00,1625,1,143.72,
23271,08:10:00,08:10:00,1223,2,999.88,
23271,08:12:00,08:12:00,1293,3,1753.18,
23271,08:12:00,08:12:00,1291,4,1997.65,
23271,08:15:00,08:15:00,1322,5,2499.66,
23271,08:16:00,08:16:00,1242,6,3245.87,
23271,08:18:00,08:18:00,1241,7,3696.87,
23271,08:19:00,08:19:00,1136,8,4364.41,
23271,08:21:00,08:21:00,1132,9,5062.94,
23271,08:22:00,08:22:00,1111,10,5517.52,
23271,08:23:00,08:23:00,1127,11,5964.14,
23271,08:25:00,08:25:00,1131,12,6653.16,
23271,08:26:00,08:26:00,1130,13,7000,
23271,08:28:00,08:28:00,816,14,7899.64,
23271,08:29:00,08:29:00,133447,15,8178.16,
23271,08:30:00,08:30:00,133445,16,8606.67,
23271,08:31:00,08:31:00,811,17,9400.61,
23271,08:33:00,08:33:00,810,18,9970.61,
23271,08:34:00,08:34:00,807,19,10316.46,
23271,08:34:00,08:34:00,806,20,10717.56,
23271,08:36:00,08:36:00,805,21,11532.43,
23271,08:38:00,08:38:00,799,22,12114.63,
23271,08:40:00,08:40:00,797,23,12903.6,
23271,08:41:00,08:41:00,133437,24,13416.84,
23271,08:41:00,08:41:00,795,25,13623.28,
23271,08:43:00,08:43:00,792,26,14111.36,
23271,08:43:00,08:43:00,790,27,14379.84,
23271,08:44:00,08:44:00,788,28,14710.01,
23271,08:45:00,08:45:00,786,29,15181.35,
23271,08:46:00,08:46:00,785,30,15681.19,
23414,13:29:00,13:29:00,1625,1,143.72,
23414,13:33:00,13:33:00,1223,2,999.88,
23414,13:35:00,13:35:00,1293,3,1753.18,
23414,13:36:00,13:36:00,1291,4,1997.65,
23414,13:39:00,13:39:00,1322,5,2499.66,
23414,13:41:00,13:41:00,1242,6,3245.87,
23414,13:43:00,13:43:00,1241,7,3696.87,
23414,13:45:00,13:45:00,1136,8,4364.41,
23414,13:47:00,13:47:00,1132,9,5062.94,
23414,13:48:00,13:48:00,1111,10,5517.52,
23414,13:49:00,13:49:00,1127,11,5964.14,
23414,13:51:00,13:51:00,1131,12,6653.16,
23414,13:52:00,13:52:00,1130,13,7000,
23414,13:54:00,13:54:00,816,14,7899.64,
23414,13:55:00,13:55:00,133447,15,8178.16,
23414,13:56:00,13:56:00,133445,16,8606.67,
23414,13:58:00,13:58:00,811,17,9400.61,
23414,13:59:00,13:59:00,810,18,9970.61,
23414,14:00:00,14:00:00,807,19,10316.46,
23414,14:01:00,14:01:00,806,20,10717.56,
23414,14:03:00,14:03:00,805,21,11532.43,
23414,14:04:00,14:04:00,799,22,12114.63,
23414,14:06:00,14:06:00,797,23,12903.6,
23414,14:07:00,14:07:00,133437,24,13416.84,
23414,14:08:00,14:08:00,795,25,13623.28,
23414,14:09:00,14:09:00,792,26,14111.36,
23414,14:09:00,14:09:00,790,27,14379.84,
23414,14:10:00,14:10:00,788,28,14710.01,
23414,14:11:00,14:11:00,786,29,15181.35,
23414,14:13:00,14:13:00,785,30,15681.19,
23787,08:06:00,08:06:00,1625,1,143.72,
23787,08:10:00,08:10:00,1223,2,999.88,
23787,08:12:00,08:12:00,1293,3,1753.18,
23787,08:12:00,08:12:00,1291,4,1997.65,
23787,08:15:00,08:15:00,1322,5,2499.66,
23787,08:16:00,08:16:00,1242,6,3245.87,
23787,08:18:00,08:18:00,1241,7,3696.87,
23787,08:19:00,08:19:00,1136,8,4364.41,
23787,08:21:00,08:21:00,1132,9,5062.94,
23787,08:22:00,08:22:00,1111,10,5517.52,
23787,08:23:00,08:23:00,1127,11,5964.14,
23787,08:25:00,08:25:00,1131,12,6653.16,
23787,08:26:00,08:26:00,1130,13,7000,
23787,08:28:00,08:28:00,816,14,7899.64,
23787,08:29:00,08:29:00,133447,15,8178.16,
23787,08:30:00,08:30:00,133445,16,8606.67,
23787,08:31:00,08:31:00,811,17,9400.61,
23787,08:33:00,08:33:00,810,18,9970.61,
23787,08:34:00,08:34:00,807,19,10316.46,
23787,08:34:00,08:34:00,806,20,10717.56,
23787,08:36:00,08:36:00,805,21,11532.43,
23787,08:38:00,08:38:00,799,22,12114.63,
23787,08:40:00,08:40:00,797,23,12903.6,
23787,08:41:00,08:41:00,133437,24,13416.84,
23787,08:41:00,08:41:00,795,25,13623.28,
23787,08:43:00,08:43:00,792,26,14111.36,
23787,08:43:00,08:43:00,790,27,14379.84,
23787,08:44:00,08:44:00,788,28,14710.01,
23787,08:45:00,08:45:00,786,29,15181.35,
23787,08:46:00,08:46:00,785,30,15681.19,
24238,08:29:00,08:29:00,1625,1,143.72,
24238,08:34:00,08:34:00,1223,2,999.88,
24238,08:36:00,08:36:00,1293,3,1753.18,
24238,08:37:00,08:37:00,1291,4,1997.65,
24238,08:40:00,08:40:00,1322,5,2499.66,
24238,08:42:00,08:42:00,1242,6,3245.87,
24238,08:44:00,08:44:00,1241,7,3696.87,
24238,08:46:00,08:46:00,1136,8,4364.41,
24238,08:48:00,08:48:00,1132,9,5062.94,
24238,08:50:00,08:50:00,1111,10,5517.52,
24238,08:52:00,08:52:00,1127,11,5964.14,
24238,08:53:00,08:53:00,1131,12,6653.16,
24238,08:54:00,08:54:00,1130,13,7000,
24238,08:56:00,08:56:00,816,14,7899.64,
24238,08:57:00,08:57:00,133447,15,8178.16,
24238,08:58:00,08:58:00,133445,16,8606.67,
24238,09:01:00,09:01:00,811,17,9400.61,
24238,09:02:00,09:02:00,810,18,9970.61,
24238,09:02:00,09:02:00,807,19,10316.46,
24238,09:03:00,09:03:00,806,20,10717.56,
24238,09:05:00,09:05:00,805,21,11532.43,
24238,09:06:00,09:06:00,799,22,12114.63,
24238,09:08:00,09:08:00,797,23,12903.6,
24238,09:09:00,09:09:00,133437,24,13416.84,
24238,09:09:00,09:09:00,795,25,13623.28,
24238,09:11:00,09:11:00,792,26,14111.36,
24238,09:11:00,09:11:00,790,27,14379.84,
24238,09:12:00,09:12:00,788,28,14710.01,
24238,09:13:00,09:13:00,786,29,15181.35,
24238,09:14:00,09:14:00,785,30,15681.19,
24765,20:03:00,20:03:00,1625,1,143.72,
24765,20:07:00,20:07:00,1223,2,999.88,
24765,20:09:00,20:09:00,1293,3,1753.18,
24765,20:10:00,20:10:00,1291,4,1997.65,
24765,20:12:00,20:12:00,1322,5,2499.66,
24765,20:15:00,20:15:00,1242,6,3245.87,
24765,20:16:00,20:16:00,1241,7,3696.87,
24765,20:18:00,20:18:00,1136,8,4364.41,
24765,20:20:00,20:20:00,1132,9,5062.94,
24765,20:21:00,20:21:00,1111,10,5517.52,
24765,20:23:00,20:23:00,1127,11,5964.14,
24765,20:24:00,20:24:00,1131,12,6653.16,
24765,20:25:00,20:25:00,1130,13,7000,
24765,20:27:00,20:27:00,816,14,7899.64,
24765,20:28:00,20:28:00,133447,15,8178.16,
24765,20:29:00,20:29:00,133445,16,8606.67,
24765,20:31:00,20:31:00,811,17,9400.61,
24765,20:32:00,20:32:00,810,18,9970.61,
24765,20:33:00,20:33:00,807,19,10316.46,
24765,20:33:00,20:33:00,806,20,10717.56,
24765,20:35:00,20:35:00,805,21,11532.43,
24765,20:36:00,20:36:00,799,22,12114.63,
24765,20:38:00,20:38:00,797,23,12903.6,
24765,20:39:00,20:39:00,133437,24,13416.84,
24765,20:40:00,20:40:00,795,25,13623.28,
24765,20:41:00,20:41:00,792,26,14111.36,
24765,20:42:00,20:42:00,790,27,14379.84,
24765,20:42:00,20:42:00,788,28,14710.01,
24765,20:44:00,20:44:00,786,29,15181.35,
24765,20:45:00,20:45:00,785,30,15681.19,
25693,10:57:00,10:57:00,1625,1,143.72,
25693,11:01:00,11:01:00,1223,2,999.88,
25693,11:04:00,11:04:00,1293,3,1753.18,
25693,11:05:00,11:05:00,1291,4,1997.65,
25693,11:07:00,11:07:00,1322,5,2499.66,
25693,11:09:00,11:09:00,1242,6,3245.87,
25693,11:11:00,11:11:00,1241,7,3696.87,
25693,11:13:00,11:13:00,1136,8,4364.41,
25693,11:15:00,11:15:00,1132,9,5062.94,
25693,11:16:00,11:16:00,1111,10,5517.52,
25693,11:18:00,11:18:00,1127,11,5964.14,
25693,11:19:00,11:19:00,1131,12,6653.16,
25693,11:20:00,11:20:00,1130,13,7000,
25693,11:22:00,11:22:00,816,14,7899.64,
25693,11:23:00,11:23:00,133447,15,8178.16,
25693,11:24:00,11:24:00,133445,16,8606.67,
25693,11:26:00,11:26:00,811,17,9400.61,
25693,11:27:00,11:27:00,810,18,9970.61,
25693,11:28:00,11:28:00,807,19,10316.46,
25693,11:29:00,11:29:00,806,20,10717.56,
25693,11:30:00,11:30:00,805,21,11532.43,
25693,11:31:00,11:31:00,799,22,12114.63,
25693,11:33:00,11:33:00,797,23,12903.6,
25693,11:34:00,11:34:00,133437,24,13416.84,
25693,11:35:00,11:35:00,795,25,13623.28,
25693,11:36:00,11:36:00,792,26,14111.36,
25693,11:37:00,11:37:00,790,27,14379.84,
25693,11:37:00,11:37:00,788,28,14710.01,
25693,11:39:00,11:39:00,786,29,15181.35,
25693,11:40:00,11:40:00,785,30,15681.19,
27145,17:03:00,17:03:00,1625,1,143.72,
27145,17:07:00,17:07:00,1223,2,999.88,
27145,17:09:00,17:09:00,1293,3,1753.18,
27145,17:10:00,17:10:00,1291,4,1997.65,
27145,17:13:00,17:13:00,1322,5,2499.66,
27145,17:15:00,17:15:00,1242,6,3245.87,
27145,17:17:00,17:17:00,1241,7,3696.87,
27145,17:19:00,17:19:00,1136,8,4364.41,
27145,17:21:00,17:21:00,1132,9,5062.94,
27145,17:22:00,17:22:00,1111,10,5517.52,
27145,17:23:00,17:23:00,1127,11,5964.14,
27145,17:25:00,17:25:00,1131,12,6653.16,
27145,17:26:00,17:26:00,1130,13,7000,
27145,17:28:00,17:28:00,816,14,7899.64,
27145,17:29:00,17:29:00,133447,15,8178.16,
27145,17:30:00,17:30:00,133445,16,8606.67,
27145,17:32:00,17:32:00,811,17,9400.61,
27145,17:33:00,17:33:00,810,18,9970.61,
27145,17:34:00,17:34:00,807,19,10316.46,
27145,17:35:00,17:35:00,806,20,10717.56,
27145,17:37:00,17:37:00,805,21,11532.43,
27145,17:38:00,17:38:00,799,22,12114.63,
27145,17:40:00,17:40:00,797,23,12903.6,
27145,17:41:00,17:41:00,133437,24,13416.84,
27145,17:42:00,17:42:00,795,25,13623.28,
27145,17:43:00,17:43:00,792,26,14111.36,
27145,17:43:00,17:43:00,790,27,14379.84,
27145,17:44:00,17:44:00,788,28,14710.01,
27145,17:45:00,17:45:00,786,29,15181.35,
27145,17:47:00,17:47:00,785,30,15681.19,
27880,18:52:00,18:52:00,1625,1,143.72,
27880,18:57:00,18:57:00,1223,2,999.88,
27880,19:00:00,19:00:00,1293,3,1753.18,
27880,19:01:00,19:01:00,1291,4,1997.65,
27880,19:03:00,19:03:00,1322,5,2499.66,
27880,19:05:00,19:05:00,1242,6,3245.87,
27880,19:07:00,19:07:00,1241,7,3696.87,
27880,19:09:00,19:09:00,1136,8,4364.41,
27880,19:11:00,19:11:00,1132,9,5062.94,
27880,19:12:00,19:12:00,1111,10,5517.52,
27880,19:14:00,19:14:00,1127,11,5964.14,
27880,19:15:00,19:15:00,1131,12,6653.16,
27880,19:16:00,19:16:00,1130,13,7000,
27880,19:17:00,19:17:00,816,14,7899.64,
27880,19:19:00,19:19:00,133447,15,8178.16,
27880,19:20:00,19:20:00,133445,16,8606.67,
27880,19:22:00,19:22:00,811,17,9400.61,
27880,19:23:00,19:23:00,810,18,9970.61,
27880,19:24:00,19:24:00,807,19,10316.46,
27880,19:24:00,19:24:00,806,20,10717.56,
27880,19:26:00,19:26:00,805,21,11532.43,
27880,19:27:00,19:27:00,799,22,12114.63,
27880,19:29:00,19:29:00,797,23,12903.6,
27880,19:30:00,19:30:00,133437,24,13416.84,
27880,19:31:00,19:31:00,795,25,13623.28,
27880,19:32:00,19:32:00,792,26,14111.36,
27880,19:33:00,19:33:00,790,27,14379.84,
27880,19:33:00,19:33:00,788,28,14710.01,
27880,19:35:00,19:35:00,786,29,15181.35,
27880,19:36:00,19:36:00,785,30,15681.19,
28563,15:15:00,15:15:00,1625,1,143.72,
28563,15:19:00,15:19:00,1223,2,999.88,
28563,15:21:00,15:21:00,1293,3,1753.18,
28563,15:22:00,15:22:00,1291,4,1997.65,
28563,15:25:00,15:25:00,1322,5,2499.66,
28563,15:27:00,15:27:00,1242,6,3245.87,
28563,15:29:00,15:29:00,1241,7,3696.87,
28563,15:31:00,15:31:00,1136,8,4364.41,
28563,15:33:00,15:33:00,1132,9,5062.94,
28563,15:34:00,15:34:00,1111,10,5517.52,
28563,15:35:00,15:35:00,1127,11,5964.14,
28563,15:37:00,15:37:00,1131,12,6653.16,
28563,15:38:00,15:38:00,1130,13,7000,
28563,15:40:00,15:40:00,816,14,7899.64,
28563,15:41:00,15:41:00,133447,15,8178.16,
28563,15:42:00,15:42:00,133445,16,8606.67,
28563,15:44:00,15:44:00,811,17,9400.61,
28563,15:45:00,15:45:00,810,18,9970.61,
28563,15:46:00,15:46:00,807,19,10316.46,
28563,15:47:00,15:47:00,806,20,10717.56,
28563,15:49:00,15:49:00,805,21,11532.43,
28563,15:50:00,15:50:00,799,22,12114.63,
28563,15:52:00,15:52:00,797,23,12903.6,
28563,15:53:00,15:53:00,133437,24,13416.84,
28563,15:54:00,15:54:00,795,25,13623.28,
28563,15:55:00,15:55:00,792,26,14111.36,
28563,15:55:00,15:55:00,790,27,14379.84,
28563,15:56:00,15:56:00,788,28,14710.01,
28563,15:57:00,15:57:00,786,29,15181.35,
28563,15:59:00,15:59:00,785,30,15681.19,
30645,06:49:00,06:49:00,1625,1,143.72,
30645,06:52:00,06:52:00,1223,2,999.88,
30645,06:54:00,06:54:00,1293,3,1753.18,
30645,06:55:00,06:55:00,1291,4,1997.65,
30645,06:57:00,06:57:00,1322,5,2499.66,
30645,06:59:00,06:59:00,1242,6,3245.87,
30645,07:00:00,07:00:00,1241,7,3696.87,
30645,07:02:00,07:02:00,1136,8,4364.41,
30645,07:03:00,07:03:00,1132,9,5062.94,
30645,07:04:00,07:04:00,1111,10,5517.52,
30645,07:06:00,07:06:00,1127,11,5964.14,
30645,07:07:00,07:07:00,1131,12,6653.16,
30645,07:08:00,07:08:00,1130,13,7000,
30645,07:09:00,07:09:00,816,14,7899.64,
30645,07:10:00,07:10:00,133447,15,8178.16,
30645,07:11:00,07:11:00,133445,16,8606.67,
30645,07:13:00,07:13:00,811,17,9400.61,
30645,07:14:00,07:14:00,810,18,9970.61,
30645,07:15:00,07:15:00,807,19,10316.46,
30645,07:16:00,07:16:00,806,20,10717.56,
30645,07:18:00,07:18:00,805,21,11532.43,
30645,07:19:00,07:19:00,799,22,12114.63,
30645,07:21:00,07:21:00,797,23,12903.6,
30645,07:22:00,07:22:00,133437,24,13416.84,
30645,07:22:00,07:22:00,795,25,13623.28,
30645,07:23:00,07:23:00,792,26,14111.36,
30645,07:24:00,07:24:00,790,27,14379.84,
30645,07:25:00,07:25:00,788,28,14710.01,
30645,07:26:00,07:26:00,786,29,15181.35,
30645,07:27:00,07:27:00,785,30,15681.19,
30695,09:47:00,09:47:00,1625,1,143.72,
30695,09:52:00,09:52:00,1223,2,999.88,
30695,09:54:00,09:54:00,1293,3,1753.18,
30695,09:55:00,09:55:00,1291,4,1997.65,
30695,09:58:00,09:58:00,1322,5,2499.66,
30695,10:00:00,10:00:00,1242,6,3245.87,
30695,10:01:00,10:01:00,1241,7,3696.87,
30695,10:03:00,10:03:00,1136,8,4364.41,
30695,10:05:00,10:05:00,1132,9,5062.94,
30695,10:07:00,10:07:00,1111,10,5517.52,
30695,10:08:00,10:08:00,1127,11,5964.14,
30695,10:10:00,10:10:00,1131,12,6653.16,
30695,10:10:00,10:10:00,1130,13,7000,
30695,10:12:00,10:12:00,816,14,7899.64,
30695,10:13:00,10:13:00,133447,15,8178.16,
30695,10:14:00,10:14:00,133445,16,8606.67,
30695,10:16:00,10:16:00,811,17,9400.61,
30695,10:18:00,10:18:00,810,18,9970.61,
30695,10:18:00,10:18:00,807,19,10316.46,
30695,10:19:00,10:19:00,806,20,10717.56,
30695,10:21:00,10:21:00,805,21,11532.43,
30695,10:22:00,10:22:00,799,22,12114.63,
30695,10:24:00,10:24:00,797,23,12903.6,
30695,10:25:00,10:25:00,133437,24,13416.84,
30695,10:25:00,10:25:00,795,25,13623.28,
30695,10:27:00,10:27:00,792,26,14111.36,
30695,10:27:00,10:27:00,790,27,14379.84,
30695,10:28:00,10:28:00,788,28,14710.01,
30695,10:29:00,10:29:00,786,29,15181.35,
30695,10:30:00,10:30:00,785,30,15681.19,
31284,14:12:00,14:12:00,1625,1,143.72,
31284,14:16:00,14:16:00,1223,2,999.88,
31284,14:19:00,14:19:00,1293,3,1753.18,
31284,14:20:00,14:20:00,1291,4,1997.65,
31284,14:22:00,14:22:00,1322,5,2499.66,
31284,14:24:00,14:24:00,1242,6,3245.87,
31284,14:26:00,14:26:00,1241,7,3696.87,
31284,14:28:00,14:28:00,1136,8,4364.41,
31284,14:30:00,14:30:00,1132,9,5062.94,
31284,14:31:00,14:31:00,1111,10,5517.52,
31284,14:33:00,14:33:00,1127,11,5964.14,
31284,14:34:00,14:34:00,1131,12,6653.16,
31284,14:35:00,14:35:00,1130,13,7000,
31284,14:37:00,14:37:00,816,14,7899.64,
31284,14:38:00,14:38:00,133447,15,8178.16,
31284,14:39:00,14:39:00,133445,16,8606.67,
31284,14:41:00,14:41:00,811,17,9400.61,
31284,14:42:00,14:42:00,810,18,9970.61,
31284,14:43:00,14:43:00,807,19,10316.46,
31284,14:44:00,14:44:00,806,20,10717.56,
31284,14:45:00,14:45:00,805,21,11532.43,
31284,14:46:00,14:46:00,799,22,12114.63,
31284,14:48:00,14:48:00,797,23,12903.6,
31284,14:50:00,14:50:00,133437,24,13416.84,
31284,14:50:00,14:50:00,795,25,13623.28,
31284,14:51:00,14:51:00,792,26,14111.36,
31284,14:52:00,14:52:00,790,27,14379.84,
31284,14:53:00,14:53:00,788,28,14710.01,
31284,14:54:00,14:54:00,786,29,15181.35,
31284,14:55:00,14:55:00,785,30,15681.19,
31310,13:29:00,13:29:00,1625,1,143.72,
31310,13:33:00,13:33:00,1223,2,999.88,
31310,13:35:00,13:35:00,1293,3,1753.18,
31310,13:36:00,13:36:00,1291,4,1997.65,
31310,13:39:00,13:39:00,1322,5,2499.66,
31310,13:41:00,13:41:00,1242,6,3245.87,
31310,13:43:00,13:43:00,1241,7,3696.87,
31310,13:45:00,13:45:00,1136,8,4364.41,
31310,13:47:00,13:47:00,1132,9,5062.94,
31310,13:48:00,13:48:00,1111,10,5517.52,
31310,13:49:00,13:49:00,1127,11,5964.14,
31310,13:51:00,13:51:00,1131,12,6653.16,
31310,13:52:00,13:52:00,1130,13,7000,
31310,13:54:00,13:54:00,816,14,7899.64,
31310,13:55:00,13:55:00,133447,15,8178.16,
31310,13:56:00,13:56:00,133445,16,8606.67,
31310,13:58:00,13:58:00,811,17,9400.61,
31310,13:59:00,13:59:00,810,18,9970.61,
31310,14:00:00,14:00:00,807,19,10316.46,
31310,14:01:00,14:01:00,806,20,10717.56,
31310,14:03:00,14:03:00,805,21,11532.43,
31310,14:04:00,14:04:00,799,22,12114.63,
31310,14:06:00,14:06:00,797,23,12903.6,
31310,14:07:00,14:07:00,133437,24,13416.84,
31310,14:08:00,14:08:00,795,25,13623.28,
31310,14:09:00,14:09:00,792,26,14111.36,
31310,14:09:00,14:09:00,790,27,14379.84,
31310,14:10:00,14:10:00,788,28,14710.01,
31310,14:11:00,14:11:00,786,29,15181.35,
31310,14:13:00,14:13:00,785,30,15681.19,
31860,11:41:00,11:41:00,1625,1,143.72,
31860,11:45:00,11:45:00,1223,2,999.88,
31860,11:47:00,11:47:00,1293,3,1753.18,
31860,11:48:00,11:48:00,1291,4,1997.65,
31860,11:51:00,11:51:00,1322,5,2499.66,
31860,11:53:00,11:53:00,1242,6,3245.87,
31860,11:55:00,11:55:00,1241,7,3696.87,
31860,11:57:00,11:57:00,1136,8,4364.41,
31860,11:59:00,11:59:00,1132,9,5062.94,
31860,12:00:00,12:00:00,1111,10,5517.52,
31860,12:01:00,12:01:00,1127,11,5964.14,
31860,12:03:00,12:03:00,1131,12,6653.16,
31860,12:04:00,12:04:00,1130,13,7000,
31860,12:06:00,12:06:00,816,14,7899.64,
31860,12:07:00,12:07:00,133447,15,8178.16,
31860,12:08:00,12:08:00,133445,16,8606.67,
31860,12:10:00,12:10:00,811,17,9400.61,
31860,12:11:00,12:11:00,810,18,9970.61,
31860,12:12:00,12:12:00,807,19,10316.46,
31860,12:13:00,12:13:00,806,20,10717.56,
31860,12:15:00,12:15:00,805,21,11532.43,
31860,12:16:00,12:16:00,799,22,12114.63,
31860,12:18:00,12:18:00,797,23,12903.6,
31860,12:19:00,12:19:00,133437,24,13416.84,
31860,12:20:00,12:20:00,795,25,13623.28,
31860,12:21:00,12:21:00,792,26,14111.36,
31860,12:21:00,12:21:00,790,27,14379.84,
31860,12:22:00,12:22:00,788,28,14710.01,
31860,12:23:00,12:23:00,786,29,15181.35,
31860,12:25:00,12:25:00,785,30,15681.19,
32105,08:05:00,08:05:00,1625,1,143.72,
32105,08:09:00,08:09:00,1223,2,999.88,
32105,08:11:00,08:11:00,1293,3,1753.18,
32105,08:12:00,08:12:00,1291,4,1997.65,
32105,08:14:00,08:14:00,1322,5,2499.66,
32105,08:17:00,08:17:00,1242,6,3245.87,
32105,08:18:00,08:18:00,1241,7,3696.87,
32105,08:21:00,08:21:00,1136,8,4364.41,
32105,08:23:00,08:23:00,1132,9,5062.94,
32105,08:25:00,08:25:00,1111,10,5517.52,
32105,08:27:00,08:27:00,1127,11,5964.14,
32105,08:28:00,08:28:00,1131,12,6653.16,
32105,08:29:00,08:29:00,1130,13,7000,
32105,08:31:00,08:31:00,816,14,7899.64,
32105,08:32:00,08:32:00,133447,15,8178.16,
32105,08:33:00,08:33:00,133445,16,8606.67,
32105,08:35:00,08:35:00,811,17,9400.61,
32105,08:36:00,08:36:00,810,18,9970.61,
32105,08:37:00,08:37:00,807,19,10316.46,
32105,08:38:00,08:38:00,806,20,10717.56,
32105,08:40:00,08:40:00,805,21,11532.43,
32105,08:41:00,08:41:00,799,22,12114.63,
32105,08:43:00,08:43:00,797,23,12903.6,
32105,08:44:00,08:44:00,133437,24,13416.84,
32105,08:44:00,08:44:00,795,25,13623.28,
32105,08:45:00,08:45:00,792,26,14111.36,
32105,08:46:00,08:46:00,790,27,14379.84,
32105,08:47:00,08:47:00,788,28,14710.01,
32105,08:48:00,08:48:00,786,29,15181.35,
32105,08:49:00,08:49:00,785,30,15681.19,
10050,12:43:00,12:43:00,1625,1,143.72,
10050,12:47:00,12:47:00,1223,2,999.88,
10050,12:49:00,12:49:00,1293,3,1753.18,
10050,12:50:00,12:50:00,1291,4,1997.65,
10050,12:53:00,12:53:00,1322,5,2499.66,
10050,12:54:00,12:54:00,1773,6,3025.75,
10050,12:55:00,12:55:00,1771,7,3324.58,
10050,12:57:00,12:57:00,1239,8,3865.09,
10050,12:59:00,12:59:00,1141,9,4353.45,
10050,13:00:00,13:00:00,1139,10,4826.23,
10050,13:01:00,13:01:00,164529,11,5261.66,
10050,13:03:00,13:03:00,1111,12,5750.51,
10050,13:04:00,13:04:00,1127,13,6197.13,
10050,13:05:00,13:05:00,1131,14,6886.15,
10050,13:06:00,13:06:00,1130,15,7242.16,
10050,13:08:00,13:08:00,816,16,8132.64,
10050,13:09:00,13:09:00,141510,17,8584.97,
10050,13:09:00,13:09:00,141512,18,9058.59,
10050,13:11:00,13:11:00,813,19,9733.14,
10050,13:12:00,13:12:00,133430,20,10207.42,
10050,13:13:00,13:13:00,133431,21,10595.25,
10050,13:15:00,13:15:00,133432,22,11385.03,
10050,13:16:00,13:16:00,133433,23,12054.18,
10050,13:17:00,13:17:00,133434,24,12473.06,
10050,13:18:00,13:18:00,797,25,12870.27,
10050,13:20:00,13:20:00,133437,26,13383.52,
10050,13:20:00,13:20:00,795,27,13589.95,
10050,13:21:00,13:21:00,792,28,14078.01,
10050,13:22:00,13:22:00,790,29,14346.49,
10050,13:23:00,13:23:00,788,30,14676.66,
10050,13:24:00,13:24:00,786,31,15148,
10050,13:25:00,13:25:00,785,32,15647.83,
11637,06:11:00,06:11:00,1625,1,143.72,
11637,06:14:00,06:14:00,1223,2,999.88,
11637,06:16:00,06:16:00,1293,3,1753.18,
11637,06:17:00,06:17:00,1291,4,1997.65,
11637,06:19:00,06:19:00,1322,5,2499.66,
11637,06:21:00,06:21:00,1773,6,3025.75,
11637,06:22:00,06:22:00,1771,7,3324.58,
11637,06:23:00,06:23:00,1239,8,3865.09,
11637,06:25:00,06:25:00,1141,9,4353.45,
11637,06:26:00,06:26:00,1139,10,4826.23,
11637,06:27:00,06:27:00,164529,11,5261.66,
11637,06:28:00,06:28:00,1111,12,5750.51,
11637,06:30:00,06:30:00,1127,13,6197.13,
11637,06:31:00,06:31:00,1131,14,6886.15,
11637,06:31:00,06:31:00,1130,15,7242.16,
11637,06:33:00,06:33:00,816,16,8132.64,
11637,06:34:00,06:34:00,141510,17,8584.97,
11637,06:35:00,06:35:00,141512,18,9058.59,
11637,06:37:00,06:37:00,813,19,9733.14,
11637,06:38:00,06:38:00,133430,20,10207.42,
11637,06:39:00,06:39:00,133431,21,10595.25,
11637,06:40:00,06:40:00,133432,22,11385.03,
11637,06:42:00,06:42:00,133433,23,12054.18,
11637,06:43:00,06:43:00,133434,24,12473.06,
11637,06:44:00,06:44:00,797,25,12870.27,
11637,06:45:00,06:45:00,133437,26,13383.52,
11637,06:45:00,06:45:00,795,27,13589.95,
11637,06:46:00,06:46:00,792,28,14078.01,
11637,06:47:00,06:47:00,790,29,14346.49,
11637,06:47:00,06:47:00,788,30,14676.66,
11637,06:48:00,06:48:00,786,31,15148,
11637,06:49:00,06:49:00,785,32,15647.83,
12084,10:41:00,10:41:00,1625,1,143.72,
12084,10:45:00,10:45:00,1223,2,999.88,
12084,10:47:00,10:47:00,1293,3,1753.18,
12084,10:48:00,10:48:00,1291,4,1997.65,
12084,10:51:00,10:51:00,1322,5,2499.66,
12084,10:52:00,10:52:00,1773,6,3025.75,
12084,10:53:00,10:53:00,1771,7,3324.58,
12084,10:55:00,10:55:00,1239,8,3865.09,
12084,10:57:00,10:57:00,1141,9,4353.45,
12084,10:58:00,10:58:00,1139,10,4826.23,
12084,10:59:00,10:59:00,164529,11,5261.66,
12084,11:01:00,11:01:00,1111,12,5750.51,
12084,11:02:00,11:02:00,1127,13,6197.13,
12084,11:03:00,11:03:00,1131,14,6886.15,
12084,11:04:00,11:04:00,1130,15,7242.16,
12084,11:06:00,11:06:00,816,16,8132.64,
12084,11:07:00,11:07:00,141510,17,8584.97,
12084,11:07:00,11:07:00,141512,18,9058.59,
12084,11:09:00,11:09:00,813,19,9733.14,
12084,11:10:00,11:10:00,133430,20,10207.42,
12084,11:11:00,11:11:00,133431,21,10595.25,
12084,11:13:00,11:13:00,133432,22,11385.03,
12084,11:14:00,11:14:00,133433,23,12054.18,
12084,11:15:00,11:15:00,133434,24,12473.06,
12084,11:16:00,11:16:00,797,25,12870.27,
12084,11:18:00,11:18:00,133437,26,13383.52,
12084,11:18:00,11:18:00,795,27,13589.95,
12084,11:19:00,11:19:00,792,28,14078.01,
12084,11:20:00,11:20:00,790,29,14346.49,
12084,11:21:00,11:21:00,788,30,14676.66,
12084,11:22:00,11:22:00,786,31,15148,
12084,11:23:00,11:23:00,785,32,15647.83,
12549,08:58:00,08:58:00,1625,1,143.72,
12549,09:02:00,09:02:00,1223,2,999.88,
12549,09:04:00,09:04:00,1293,3,1753.18,
12549,09:04:00,09:04:00,1291,4,1997.65,
12549,09:07:00,09:07:00,1322,5,2499.66,
12549,09:08:00,09:08:00,1773,6,3025.75,
12549,09:09:00,09:09:00,1771,7,3324.58,
12549,09:11:00,09:11:00,1239,8,3865.09,
12549,09:13:00,09:13:00,1141,9,4353.45,
12549,09:14:00,09:14:00,1139,10,4826.23,
12549,09:15:00,09:15:00,164529,11,5261.66,
12549,09:16:00,09:16:00,1111,12,5750.51,
12549,09:17:00,09:17:00,1127,13,6197.13,
12549,09:19:00,09:19:00,1131,14,6886.15,
12549,09:19:00,09:19:00,1130,15,7242.16,
12549,09:21:00,09:21:00,816,16,8132.64,
12549,09:22:00,09:22:00,141510,17,8584.97,
12549,09:22:00,09:22:00,141512,18,9058.59,
12549,09:24:00,09:24:00,813,19,9733.14,
12549,09:25:00,09:25:00,133430,20,10207.42,
12549,09:26:00,09:26:00,133431,21,10595.25,
12549,09:28:00,09:28:00,133432,22,11385.03,
12549,09:29:00,09:29:00,133433,23,12054.18,
12549,09:30:00,09:30:00,133434,24,12473.06,
12549,09:31:00,09:31:00,797,25,12870.27,
12549,09:33:00,09:33:00,133437,26,13383.52,
12549,09:33:00,09:33:00,795,27,13589.95,
12549,09:34:00,09:34:00,792,28,14078.01,
12549,09:35:00,09:35:00,790,29,14346.49,
12549,09:36:00,09:36:00,788,30,14676.66,
12549,09:37:00,09:37:00,786,31,15148,
12549,09:38:00,09:38:00,785,32,15647.83,
13407,08:17:00,08:17:00,1625,1,143.72,
13407,08:22:00,08:22:00,1223,2,999.88,
13407,08:24:00,08:24:00,1293,3,1753.18,
13407,08:25:00,08:25:00,1291,4,1997.65,
13407,08:27:00,08:27:00,1322,5,2499.66,
13407,08:29:00,08:29:00,1773,6,3025.75,
13407,08:30:00,08:30:00,1771,7,3324.58,
13407,08:32:00,08:32:00,1239,8,3865.09,
13407,08:34:00,08:34:00,1141,9,4353.45,
13407,08:36:00,08:36:00,1139,10,4826.23,
13407,08:38:00,08:38:00,164529,11,5261.66,
13407,08:39:00,08:39:00,1111,12,5750.51,
13407,08:41:00,08:41:00,1127,13,6197.13,
13407,08:42:00,08:42:00,1131,14,6886.15,
13407,08:43:00,08:43:00,1130,15,7242.16,
13407,08:44:00,08:44:00,816,16,8132.64,
13407,08:46:00,08:46:00,141510,17,8584.97,
13407,08:47:00,08:47:00,141512,18,9058.59,
13407,08:49:00,08:49:00,813,19,9733.14,
13407,08:50:00,08:50:00,133430,20,10207.42,
13407,08:51:00,08:51:00,133431,21,10595.25,
13407,08:53:00,08:53:00,133432,22,11385.03,
13407,08:54:00,08:54:00,133433,23,12054.18,
13407,08:55:00,08:55:00,133434,24,12473.06,
13407,08:56:00,08:56:00,797,25,12870.27,
13407,08:57:00,08:57:00,133437,26,13383.52,
13407,08:58:00,08:58:00,795,27,13589.95,
13407,08:59:00,08:59:00,792,28,14078.01,
13407,08:59:00,08:59:00,790,29,14346.49,
13407,09:00:00,09:00:00,788,30,14676.66,
13407,09:01:00,09:01:00,786,31,15148,
13407,09:02:00,09:02:00,785,32,15647.83,
13556,19:28:00,19:28:00,1625,1,143.72,
13556,19:32:00,19:32:00,1223,2,999.88,
13556,19:35:00,19:35:00,1293,3,1753.18,
13556,19:36:00,19:36:00,1291,4,1997.65,
13556,19:39:00,19:39:00,1322,5,2499.66,
13556,19:40:00,19:40:00,1773,6,3025.75,
13556,19:41:00,19:41:00,1771,7,3324.58,
13556,19:44:00,19:44:00,1239,8,3865.09,
13556,19:45:00,19:45:00,1141,9,4353.45,
13556,19:47:00,19:47:00,1139,10,4826.23,
13556,19:49:00,19:49:00,164529,11,5261.66,
13556,19:51:00,19:51:00,1111,12,5750.51,
13556,19:52:00,19:52:00,1127,13,6197.13,
13556,19:54:00,19:54:00,1131,14,6886.15,
13556,19:54:00,19:54:00,1130,15,7242.16,
13556,19:56:00,19:56:00,816,16,8132.64,
13556,19:57:00,19:57:00,141510,17,8584.97,
13556,19:59:00,19:59:00,141512,18,9058.59,
13556,20:01:00,20:01:00,813,19,9733.14,
13556,20:02:00,20:02:00,133430,20,10207.42,
13556,20:03:00,20:03:00,133431,21,10595.25,
13556,20:05:00,20:05:00,133432,22,11385.03,
13556,20:06:00,20:06:00,133433,23,12054.18,
13556,20:07:00,20:07:00,133434,24,12473.06,
13556,20:08:00,20:08:00,797,25,12870.27,
13556,20:09:00,20:09:00,133437,26,13383.52,
13556,20:10:00,20:10:00,795,27,13589.95,
13556,20:11:00,20:11:00,792,28,14078.01,
13556,20:12:00,20:12:00,790,29,14346.49,
13556,20:12:00,20:12:00,788,30,14676.66,
13556,20:13:00,20:13:00,786,31,15148,
13556,20:15:00,20:15:00,785,32,15647.83,
13871,08:40:00,08:40:00,1625,1,143.72,
13871,08:45:00,08:45:00,1223,2,999.88,
13871,08:47:00,08:47:00,1293,3,1753.18,
13871,08:48:00,08:48:00,1291,4,1997.65,
13871,08:50:00,08:50:00,1322,5,2499.66,
13871,08:52:00,08:52:00,1773,6,3025.75,
13871,08:53:00,08:53:00,1771,7,3324.58,
13871,08:55:00,08:55:00,1239,8,3865.09,
13871,08:57:00,08:57:00,1141,9,4353.45,
13871,08:59:00,08:59:00,1139,10,4826.23,
13871,09:01:00,09:01:00,164529,11,5261.66,
13871,09:02:00,09:02:00,1111,12,5750.51,
13871,09:04:00,09:04:00,1127,13,6197.13,
13871,09:05:00,09:05:00,1131,14,6886.15,
13871,09:06:00,09:06:00,1130,15,7242.16,
13871,09:07:00,09:07:00,816,16,8132.64,
13871,09:09:00,09:09:00,141510,17,8584.97,
13871,09:10:00,09:10:00,141512,18,9058.59,
13871,09:12:00,09:12:00,813,19,9733.14,
13871,09:13:00,09:13:00,133430,20,10207.42,
13871,09:14:00,09:14:00,133431,21,10595.25,
13871,09:16:00,09:16:00,133432,22,11385.03,
13871,09:17:00,09:17:00,133433,23,12054.18,
13871,09:18:00,09:18:00,133434,24,12473.06,
13871,09:19:00,09:19:00,797,25,12870.27,
13871,09:20:00,09:20:00,133437,26,13383.52,
13871,09:21:00,09:21:00,795,27,13589.95,
13871,09:22:00,09:22:00,792,28,14078.01,
13871,09:22:00,09:22:00,790,29,14346.49,
13871,09:23:00,09:23:00,788,30,14676.66,
13871,09:24:00,09:24:00,786,31,15148,
13871,09:25:00,09:25:00,785,32,15647.83,
14533,14:27:00,14:27:00,1625,1,143.72,
14533,14:31:00,14:31:00,1223,2,999.88,
14533,14:33:00,14:33:00,1293,3,1753.18,
14533,14:34:00,14:34:00,1291,4,1997.65,
14533,14:37:00,14:37:00,1322,5,2499.66,
14533,14:38:00,14:38:00,1773,6,3025.75,
14533,14:39:00,14:39:00,1771,7,3324.58,
14533,14:41:00,14:41:00,1239,8,3865.09,
14533,14:43:00,14:43:00,1141,9,4353.45,
14533,14:44:00,14:44:00,1139,10,4826.23,
14533,14:45:00,14:45:00,164529,11,5261.66,
14533,14:47:00,14:47:00,1111,12,5750.51,
14533,14:48:00,14:48:00,1127,13,6197.13,
14533,14:49:00,14:49:00,1131,14,6886.15,
14533,14:50:00,14:50:00,1130,15,7242.16,
14533,14:52:00,14:52:00,816,16,8132.64,
14533,14:53:00,14:53:00,141510,17,8584.97,
14533,14:53:00,14:53:00,141512,18,9058.59,
14533,14:55:00,14:55:00,813,19,9733.14,
14533,14:56:00,14:56:00,133430,20,10207.42,
14533,14:57:00,14:57:00,133431,21,10595.25,
14533,14:59:00,14:59:00,133432,22,11385.03,
14533,15:00:00,15:00:00,133433,23,12054.18,
14533,15:01:00,15:01:00,133434,24,12473.06,
14533,15:02:00,15:02:00,797,25,12870.27,
14533,15:04:00,15:04:00,133437,26,13383.52,
14533,15:04:00,15:04:00,795,27,13589.95,
14533,15:05:00,15:05:00,792,28,14078.01,
14533,15:06:00,15:06:00,790,29,14346.49,
14533,15:07:00,15:07:00,788,30,14676.66,
14533,15:08:00,15:08:00,786,31,15148,
14533,15:09:00,15:09:00,785,32,15647.83,
14715,09:03:00,09:03:00,1625,1,143.72,
14715,09:08:00,09:08:00,1223,2,999.88,
14715,09:10:00,09:10:00,1293,3,1753.18,
14715,09:11:00,09:11:00,1291,4,1997.65,
14715,09:13:00,09:13:00,1322,5,2499.66,
14715,09:15:00,09:15:00,1773,6,3025.75,
14715,09:16:00,09:16:00,1771,7,3324.58,
14715,09:18:00,09:18:00,1239,8,3865.09,
14715,09:20:00,09:20:00,1141,9,4353.45,
14715,09:22:00,09:22:00,1139,10,4826.23,
14715,09:23:00,09:23:00,164529,11,5261.66,
14715,09:25:00,09:25:00,1111,12,5750.51,
14715,09:26:00,09:26:00,1127,13,6197.13,
14715,09:28:00,09:28:00,1131,14,6886.15,
14715,09:28:00,09:28:00,1130,15,7242.16,
14715,09:30:00,09:30:00,816,16,8132.64,
14715,09:31:00,09:31:00,141510,17,8584.97,
14715,09:33:00,09:33:00,141512,18,9058.59,
14715,09:35:00,09:35:00,813,19,9733.14,
14715,09:36:00,09:36:00,133430,20,10207.42,
14715,09:37:00,09:37:00,133431,21,10595.25,
14715,09:39:00,09:39:00,133432,22,11385.03,
14715,09:40:00,09:40:00,133433,23,12054.18,
14715,09:41:00,09:41:00,133434,24,12473.06,
14715,09:42:00,09:42:00,797,25,12870.27,
14715,09:43:00,09:43:00,133437,26,13383.52,
14715,09:43:00,09:43:00,795,27,13589.95,
14715,09:45:00,09:45:00,792,28,14078.01,
14715,09:45:00,09:45:00,790,29,14346.49,
14715,09:46:00,09:46:00,788,30,14676.66,
14715,09:47:00,09:47:00,786,31,15148,
14715,09:48:00,09:48:00,785,32,15647.83,
15365,14:45:00,14:45:00,1625,1,143.72,
15365,14:49:00,14:49:00,1223,2,999.88,
15365,14:52:00,14:52:00,1293,3,1753.18,
15365,14:53:00,14:53:00,1291,4,1997.65,
15365,14:56:00,14:56:00,1322,5,2499.66,
15365,14:57:00,14:57:00,1773,6,3025.75,
15365,14:58:00,14:58:00,1771,7,3324.58,
15365,15:01:00,15:01:00,1239,8,3865.09,
15365,15:02:00,15:02:00,1141,9,4353.45,
15365,15:04:00,15:04:00,1139,10,4826.23,
15365,15:06:00,15:06:00,164529,11,5261.66,
15365,15:08:00,15:08:00,1111,12,5750.51,
15365,15:10:00,15:10:00,1127,13,6197.13,
15365,15:11:00,15:11:00,1131,14,6886.15,
15365,15:12:00,15:12:00,1130,15,7242.16,
15365,15:14:00,15:14:00,816,16,8132.64,
15365,15:15:00,15:15:00,141510,17,8584.97,
15365,15:16:00,15:16:00,141512,18,9058.59,
15365,15:18:00,15:18:00,813,19,9733.14,
15365,15:20:00,15:20:00,133430,20,10207.42,
15365,15:21:00,15:21:00,133431,21,10595.25,
15365,15:22:00,15:22:00,133432,22,11385.03,
15365,15:24:00,15:24:00,133433,23,12054.18,
15365,15:25:00,15:25:00,133434,24,12473.06,
15365,15:26:00,15:26:00,797,25,12870.27,
15365,15:27:00,15:27:00,133437,26,13383.52,
15365,15:27:00,15:27:00,795,27,13589.95,
15365,15:29:00,15:29:00,792,28,14078.01,
15365,15:29:00,15:29:00,790,29,14346.49,
15365,15:30:00,15:30:00,788,30,14676.66,
15365,15:31:00,15:31:00,786,31,15148,
15365,15:32:00,15:32:00,785,32,15647.83,
15839,07:20:00,07:20:00,1625,1,143.72,
15839,07:23:00,07:23:00,1223,2,999.88,
15839,07:25:00,07:25:00,1293,3,1753.18,
15839,07:26:00,07:26:00,1291,4,1997.65,
15839,07:28:00,07:28:00,1322,5,2499.66,
15839,07:30:00,07:30:00,1773,6,3025.75,
15839,07:31:00,07:31:00,1771,7,3324.58,
15839,07:33:00,07:33:00,1239,8,3865.09,
15839,07:34:00,07:34:00,1141,9,4353.45,
15839,07:36:00,07:36:00,1139,10,4826.23,
15839,07:36:00,07:36:00,164529,11,5261.66,
15839,07:37:00,07:37:00,1111,12,5750.51,
15839,07:38:00,07:38:00,1127,13,6197.13,
15839,07:40:00,07:40:00,1131,14,6886.15,
15839,07:40:00,07:40:00,1130,15,7242.16,
15839,07:42:00,07:42:00,816,16,8132.64,
15839,07:43:00,07:43:00,141510,17,8584.97,
15839,07:43:00,07:43:00,141512,18,9058.59,
15839,07:45:00,07:45:00,813,19,9733.14,
15839,07:46:00,07:46:00,133430,20,10207.42,
15839,07:47:00,07:47:00,133431,21,10595.25,
15839,07:49:00,07:49:00,133432,22,11385.03,
15839,07:50:00,07:50:00,133433,23,12054.18,
15839,07:51:00,07:51:00,133434,24,12473.06,
15839,07:52:00,07:52:00,797,25,12870.27,
15839,07:53:00,07:53:00,133437,26,13383.52,
15839,07:54:00,07:54:00,795,27,13589.95,
15839,07:55:00,07:55:00,792,28,14078.01,
15839,07:56:00,07:56:00,790,29,14346.49,
15839,07:57:00,07:57:00,788,30,14676.66,
15839,07:58:00,07:58:00,786,31,15148,
15839,07:59:00,07:59:00,785,32,15647.83,
16333,18:12:00,18:12:00,1625,1,143.72,
16333,18:16:00,18:16:00,1223,2,999.88,
16333,18:19:00,18:19:00,1293,3,1753.18,
16333,18:20:00,18:20:00,1291,4,1997.65,
16333,18:23:00,18:23:00,1322,5,2499.66,
16333,18:24:00,18:24:00,1773,6,3025.75,
16333,18:25:00,18:25:00,1771,7,3324.58,
16333,18:28:00,18:28:00,1239,8,3865.09,
16333,18:29:00,18:29:00,1141,9,4353.45,
16333,18:31:00,18:31:00,1139,10,4826.23,
16333,18:33:00,18:33:00,164529,11,5261.66,
16333,18:35:00,18:35:00,1111,12,5750.51,
16333,18:36:00,18:36:00,1127,13,6197.13,
16333,18:38:00,18:38:00,1131,14,6886.15,
16333,18:38:00,18:38:00,1130,15,7242.16,
16333,18:40:00,18:40:00,816,16,8132.64,
16333,18:41:00,18:41:00,141510,17,8584.97,
16333,18:43:00,18:43:00,141512,18,9058.59,
16333,18:45:00,18:45:00,813,19,9733.14,
16333,18:46:00,18:46:00,133430,20,10207.42,
16333,18:47:00,18:47:00,133431,21,10595.25,
16333,18:49:00,18:49:00,133432,22,11385.03,
16333,18:50:00,18:50:00,133433,23,12054.18,
16333,18:51:00,18:51:00,133434,24,12473.06,
16333,18:52:00,18:52:00,797,25,12870.27,
16333,18:53:00,18:53:00,133437,26,13383.52,
16333,18:54:00,18:54:00,795,27,13589.95,
16333,18:55:00,18:55:00,792,28,14078.01,
16333,18:56:00,18:56:00,790,29,14346.49,
16333,18:56:00,18:56:00,788,30,14676.66,
16333,18:57:00,18:57:00,786,31,15148,
16333,18:59:00,18:59:00,785,32,15647.83,
16710,13:39:00,13:39:00,1625,1,143.72,
16710,13:44:00,13:44:00,1223,2,999.88,
16710,13:46:00,13:46:00,1293,3,1753.18,
16710,13:47:00,13:47:00,1291,4,1997.65,
16710,13:49:00,13:49:00,1322,5,2499.66,
16710,13:51:00,13:51:00,1773,6,3025.75,
16710,13:52:00,13:52:00,1771,7,3324.58,
16710,13:54:00,13:54:00,1239,8,3865.09,
16710,13:56:00,13:56:00,1141,9,4353.45,
16710,13:58:00,13:58:00,1139,10,4826.23,
16710,13:59:00,13:59:00,164529,11,5261.66,
16710,14:01:00,14:01:00,1111,12,5750.51,
16710,14:02:00,14:02:00,1127,13,6197.13,
16710,14:04:00,14:04:00,1131,14,6886.15,
16710,14:04:00,14:04:00,1130,15,7242.16,
16710,14:06:00,14:06:00,816,16,8132.64,
16710,14:07:00,14:07:00,141510,17,8584.97,
16710,14:09:00,14:09:00,141512,18,9058.59,
16710,14:11:00,14:11:00,813,19,9733.14,
16710,14:12:00,14:12:00,133430,20,10207.42,
16710,14:13:00,14:13:00,133431,21,10595.25,
16710,14:15:00,14:15:00,133432,22,11385.03,
16710,14:16:00,14:16:00,133433,23,12054.18,
16710,14:17:00,14:17:00,133434,24,12473.06,
16710,14:18:00,14:18:00,797,25,12870.27,
16710,14:19:00,14:19:00,133437,26,13383.52,
16710,14:20:00,14:20:00,795,27,13589.95,
16710,14:21:00,14:21:00,792,28,14078.01,
16710,14:22:00,14:22:00,790,29,14346.49,
16710,14:22:00,14:22:00,788,30,14676.66,
16710,14:23:00,14:23:00,786,31,15148,
16710,14:25:00,14:25:00,785,32,15647.83,
16777,16:13:00,16:13:00,1625,1,143.72,
16777,16:17:00,16:17:00,1223,2,999.88,
16777,16:19:00,16:19:00,1293,3,1753.18,
16777,16:20:00,16:20:00,1291,4,1997.65,
16777,16:23:00,16:23:00,1322,5,2499.66,
16777,16:24:00,16:24:00,1773,6,3025.75,
16777,16:25:00,16:25:00,1771,7,3324.58,
16777,16:27:00,16:27:00,1239,8,3865.09,
16777,16:29:00,16:29:00,1141,9,4353.45,
16777,16:30:00,16:30:00,1139,10,4826.23,
16777,16:31:00,16:31:00,164529,11,5261.66,
16777,16:33:00,16:33:00,1111,12,5750.51,
16777,16:34:00,16:34:00,1127,13,6197.13,
16777,16:35:00,16:35:00,1131,14,6886.15,
16777,16:36:00,16:36:00,1130,15,7242.16,
16777,16:38:00,16:38:00,816,16,8132.64,
16777,16:39:00,16:39:00,141510,17,8584.97,
16777,16:39:00,16:39:00,141512,18,9058.59,
16777,16:41:00,16:41:00,813,19,9733.14,
16777,16:42:00,16:42:00,133430,20,10207.42,
16777,16:43:00,16:43:00,133431,21,10595.25,
16777,16:45:00,16:45:00,133432,22,11385.03,
16777,16:46:00,16:46:00,133433,23,12054.18,
16777,16:47:00,16:47:00,133434,24,12473.06,
16777,16:48:00,16:48:00,797,25,12870.27,
16777,16:50:00,16:50:00,133437,26,13383.52,
16777,16:50:00,16:50:00,795,27,13589.95,
16777,16:51:00,16:51:00,792,28,14078.01,
16777,16:52:00,16:52:00,790,29,14346.49,
16777,16:53:00,16:53:00,788,30,14676.66,
16777,16:54:00,16:54:00,786,31,15148,
16777,16:55:00,16:55:00,785,32,15647.83,
17310,14:27:00,14:27:00,1625,1,143.72,
17310,14:31:00,14:31:00,1223,2,999.88,
17310,14:33:00,14:33:00,1293,3,1753.18,
17310,14:34:00,14:34:00,1291,4,1997.65,
17310,14:37:00,14:37:00,1322,5,2499.66,
17310,14:38:00,14:38:00,1773,6,3025.75,
17310,14:39:00,14:39:00,1771,7,3324.58,
17310,14:41:00,14:41:00,1239,8,3865.09,
17310,14:43:00,14:43:00,1141,9,4353.45,
17310,14:44:00,14:44:00,1139,10,4826.23,
17310,14:45:00,14:45:00,164529,11,5261.66,
17310,14:47:00,14:47:00,1111,12,5750.51,
17310,14:48:00,14:48:00,1127,13,6197.13,
17310,14:49:00,14:49:00,1131,14,6886.15,
17310,14:50:00,14:50:00,1130,15,7242.16,
17310,14:52:00,14:52:00,816,16,8132.64,
17310,14:53:00,14:53:00,141510,17,8584.97,
17310,14:53:00,14:53:00,141512,18,9058.59,
17310,14:55:00,14:55:00,813,19,9733.14,
17310,14:56:00,14:56:00,133430,20,10207.42,
17310,14:57:00,14:57:00,133431,21,10595.25,
17310,14:59:00,14:59:00,133432,22,11385.03,
17310,15:00:00,15:00:00,133433,23,12054.18,
17310,15:01:00,15:01:00,133434,24,12473.06,
17310,15:02:00,15:02:00,797,25,12870.27,
17310,15:04:00,15:04:00,133437,26,13383.52,
17310,15:04:00,15:04:00,795,27,13589.95,
17310,15:05:00,15:05:00,792,28,14078.01,
17310,15:06:00,15:06:00,790,29,14346.49,
17310,15:07:00,15:07:00,788,30,14676.66,
17310,15:08:00,15:08:00,786,31,15148,
17310,15:09:00,15:09:00,785,32,15647.83,
17825,19:56:00,19:56:00,1625,1,143.72,
17825,19:59:00,19:59:00,1223,2,999.88,
17825,20:01:00,20:01:00,1293,3,1753.18,
17825,20:02:00,20:02:00,1291,4,1997.65,
17825,20:04:00,20:04:00,1322,5,2499.66,
17825,20:06:00,20:06:00,1773,6,3025.75,
17825,20:06:00,20:06:00,1771,7,3324.58,
17825,20:09:00,20:09:00,1239,8,3865.09,
17825,20:11:00,20:11:00,1141,9,4353.45,
17825,20:12:00,20:12:00,1139,10,4826.23,
17825,20:13:00,20:13:00,164529,11,5261.66,
17825,20:14:00,20:14:00,1111,12,5750.51,
17825,20:15:00,20:15:00,1127,13,6197.13,
17825,20:16:00,20:16:00,1131,14,6886.15,
17825,20:17:00,20:17:00,1130,15,7242.16,
17825,20:19:00,20:19:00,816,16,8132.64,
17825,20:20:00,20:20:00,141510,17,8584.97,
17825,20:20:00,20:20:00,141512,18,9058.59,
17825,20:22:00,20:22:00,813,19,9733.14,
17825,20:23:00,20:23:00,133430,20,10207.42,
17825,20:24:00,20:24:00,133431,21,10595.25,
17825,20:26:00,20:26:00,133432,22,11385.03,
17825,20:27:00,20:27:00,133433,23,12054.18,
17825,20:28:00,20:28:00,133434,24,12473.06,
17825,20:29:00,20:29:00,797,25,12870.27,
17825,20:30:00,20:30:00,133437,26,13383.52,
17825,20:31:00,20:31:00,795,27,13589.95,
17825,20:32:00,20:32:00,792,28,14078.01,
17825,20:32:00,20:32:00,790,29,14346.49,
17825,20:33:00,20:33:00,788,30,14676.66,
17825,20:34:00,20:34:00,786,31,15148,
17825,20:35:00,20:35:00,785,32,15647.83,
19465,15:52:00,15:52:00,1625,1,143.72,
19465,15:56:00,15:56:00,1223,2,999.88,
19465,15:59:00,15:59:00,1293,3,1753.18,
19465,16:00:00,16:00:00,1291,4,1997.65,
19465,16:03:00,16:03:00,1322,5,2499.66,
19465,16:05:00,16:05:00,1773,6,3025.75,
19465,16:06:00,16:06:00,1771,7,3324.58,
19465,16:08:00,16:08:00,1239,8,3865.09,
19465,16:10:00,16:10:00,1141,9,4353.45,
19465,16:12:00,16:12:00,1139,10,4826.23,
19465,16:14:00,16:14:00,164529,11,5261.66,
19465,16:15:00,16:15:00,1111,12,5750.51,
19465,16:17:00,16:17:00,1127,13,6197.13,
19465,16:18:00,16:18:00,1131,14,6886.15,
19465,16:19:00,16:19:00,1130,15,7242.16,
19465,16:21:00,16:21:00,816,16,8132.64,
19465,16:22:00,16:22:00,141510,17,8584.97,
19465,16:24:00,16:24:00,141512,18,9058.59,
19465,16:26:00,16:26:00,813,19,9733.14,
19465,16:27:00,16:27:00,133430,20,10207.42,
19465,16:28:00,16:28:00,133431,21,10595.25,
19465,16:30:00,16:30:00,133432,22,11385.03,
19465,16:31:00,16:31:00,133433,23,12054.18,
19465,16:32:00,16:32:00,133434,24,12473.06,
19465,16:33:00,16:33:00,797,25,12870.27,
19465,16:34:00,16:34:00,133437,26,13383.52,
19465,16:35:00,16:35:00,795,27,13589.95,
19465,16:36:00,16:36:00,792,28,14078.01,
19465,16:37:00,16:37:00,790,29,14346.49,
19465,16:37:00,16:37:00,788,30,14676.66,
19465,16:39:00,16:39:00,786,31,15148,
19465,16:40:00,16:40:00,785,32,15647.83,
19875,17:58:00,17:58:00,1625,1,143.72,
19875,18:02:00,18:02:00,1223,2,999.88,
19875,18:04:00,18:04:00,1293,3,1753.18,
19875,18:05:00,18:05:00,1291,4,1997.65,
19875,18:08:00,18:08:00,1322,5,2499.66,
19875,18:09:00,18:09:00,1773,6,3025.75,
19875,18:10:00,18:10:00,1771,7,3324.58,
19875,18:12:00,18:12:00,1239,8,3865.09,
19875,18:14:00,18:14:00,1141,9,4353.45,
19875,18:15:00,18:15:00,1139,10,4826.23,
19875,18:16:00,18:16:00,164529,11,5261.66,
19875,18:18:00,18:18:00,1111,12,5750.51,
19875,18:19:00,18:19:00,1127,13,6197.13,
19875,18:20:00,18:20:00,1131,14,6886.15,
19875,18:21:00,18:21:00,1130,15,7242.16,
19875,18:23:00,18:23:00,816,16,8132.64,
19875,18:24:00,18:24:00,141510,17,8584.97,
19875,18:24:00,18:24:00,141512,18,9058.59,
19875,18:26:00,18:26:00,813,19,9733.14,
19875,18:27:00,18:27:00,133430,20,10207.42,
19875,18:28:00,18:28:00,133431,21,10595.25,
19875,18:30:00,18:30:00,133432,22,11385.03,
19875,18:31:00,18:31:00,133433,23,12054.18,
19875,18:32:00,18:32:00,133434,24,12473.06,
19875,18:33:00,18:33:00,797,25,12870.27,
19875,18:35:00,18:35:00,133437,26,13383.52,
19875,18:35:00,18:35:00,795,27,13589.95,
19875,18:36:00,18:36:00,792,28,14078.01,
19875,18:37:00,18:37:00,790,29,14346.49,
19875,18:38:00,18:38:00,788,30,14676.66,
19875,18:39:00,18:39:00,786,31,15148,
19875,18:40:00,18:40:00,785,32,15647.83,
20518,07:03:00,07:03:00,1625,1,143.72,
20518,07:06:00,07:06:00,1223,2,999.88,
20518,07:08:00,07:08:00,1293,3,1753.18,
20518,07:09:00,07:09:00,1291,4,1997.65,
20518,07:11:00,07:11:00,1322,5,2499.66,
20518,07:13:00,07:13:00,1773,6,3025.75,
20518,07:14:00,07:14:00,1771,7,3324.58,
20518,07:16:00,07:16:00,1239,8,3865.09,
20518,07:18:00,07:18:00,1141,9,4353.45,
20518,07:20:00,07:20:00,1139,10,4826.23,
20518,07:21:00,07:21:00,164529,11,5261.66,
20518,07:23:00,07:23:00,1111,12,5750.51,
20518,07:24:00,07:24:00,1127,13,6197.13,
20518,07:26:00,07:26:00,1131,14,6886.15,
20518,07:26:00,07:26:00,1130,15,7242.16,
20518,07:28:00,07:28:00,816,16,8132.64,
20518,07:29:00,07:29:00,141510,17,8584.97,
20518,07:31:00,07:31:00,141512,18,9058.59,
20518,07:32:00,07:32:00,813,19,9733.14,
20518,07:34:00,07:34:00,133430,20,10207.42,
20518,07:35:00,07:35:00,133431,21,10595.25,
20518,07:36:00,07:36:00,133432,22,11385.03,
20518,07:38:00,07:38:00,133433,23,12054.18,
20518,07:38:00,07:38:00,133434,24,12473.06,
20518,07:39:00,07:39:00,797,25,12870.27,
20518,07:40:00,07:40:00,133437,26,13383.52,
20518,07:41:00,07:41:00,795,27,13589.95,
20518,07:42:00,07:42:00,792,28,14078.01,
20518,07:43:00,07:43:00,790,29,14346.49,
20518,07:43:00,07:43:00,788,30,14676.66,
20518,07:44:00,07:44:00,786,31,15148,
20518,07:45:00,07:45:00,785,32,15647.83,
21082,19:56:00,19:56:00,1625,1,143.72,
21082,19:59:00,19:59:00,1223,2,999.88,
21082,20:01:00,20:01:00,1293,3,1753.18,
21082,20:02:00,20:02:00,1291,4,1997.65,
21082,20:04:00,20:04:00,1322,5,2499.66,
21082,20:06:00,20:06:00,1773,6,3025.75,
21082,20:06:00,20:06:00,1771,7,3324.58,
21082,20:09:00,20:09:00,1239,8,3865.09,
21082,20:11:00,20:11:00,1141,9,4353.45,
21082,20:12:00,20:12:00,1139,10,4826.23,
21082,20:13:00,20:13:00,164529,11,5261.66,
21082,20:14:00,20:14:00,1111,12,5750.51,
21082,20:15:00,20:15:00,1127,13,6197.13,
21082,20:16:00,20:16:00,1131,14,6886.15,
21082,20:17:00,20:17:00,1130,15,7242.16,
21082,20:19:00,20:19:00,816,16,8132.64,
21082,20:20:00,20:20:00,141510,17,8584.97,
21082,20:20:00,20:20:00,141512,18,9058.59,
21082,20:22:00,20:22:00,813,19,9733.14,
21082,20:23:00,20:23:00,133430,20,10207.42,
21082,20:24:00,20:24:00,133431,21,10595.25,
21082,20:26:00,20:26:00,133432,22,11385.03,
21082,20:27:00,20:27:00,133433,23,12054.18,
21082,20:28:00,20:28:00,133434,24,12473.06,
21082,20:29:00,20:29:00,797,25,12870.27,
21082,20:30:00,20:30:00,133437,26,13383.52,
21082,20:31:00,20:31:00,795,27,13589.95,
21082,20:32:00,20:32:00,792,28,14078.01,
21082,20:32:00,20:32:00,790,29,14346.49,
21082,20:33:00,20:33:00,788,30,14676.66,
21082,20:34:00,20:34:00,786,31,15148,
21082,20:35:00,20:35:00,785,32,15647.83,
21492,16:13:00,16:13:00,1625,1,143.72,
21492,16:17:00,16:17:00,1223,2,999.88,
21492,16:19:00,16:19:00,1293,3,1753.18,
21492,16:20:00,16:20:00,1291,4,1997.65,
21492,16:23:00,16:23:00,1322,5,2499.66,
21492,16:24:00,16:24:00,1773,6,3025.75,
21492,16:25:00,16:25:00,1771,7,3324.58,
21492,16:27:00,16:27:00,1239,8,3865.09,
21492,16:29:00,16:29:00,1141,9,4353.45,
21492,16:30:00,16:30:00,1139,10,4826.23,
21492,16:31:00,16:31:00,164529,11,5261.66,
21492,16:33:00,16:33:00,1111,12,5750.51,
21492,16:34:00,16:34:00,1127,13,6197.13,
21492,16:35:00,16:35:00,1131,14,6886.15,
21492,16:36:00,16:36:00,1130,15,7242.16,
21492,16:38:00,16:38:00,816,16,8132.64,
21492,16:39:00,16:39:00,141510,17,8584.97,
21492,16:39:00,16:39:00,141512,18,9058.59,
21492,16:41:00,16:41:00,813,19,9733.14,
21492,16:42:00,16:42:00,133430,20,10207.42,
21492,16:43:00,16:43:00,133431,21,10595.25,
21492,16:45:00,16:45:00,133432,22,11385.03,
21492,16:46:00,16:46:00,133433,23,12054.18,
21492,16:47:00,16:47:00,133434,24,12473.06,
21492,16:48:00,16:48:00,797,25,12870.27,
21492,16:50:00,16:50:00,133437,26,13383.52,
21492,16:50:00,16:50:00,795,27,13589.95,
21492,16:51:00,16:51:00,792,28,14078.01,
21492,16:52:00,16:52:00,790,29,14346.49,
21492,16:53:00,16:53:00,788,30,14676.66,
21492,16:54:00,16:54:00,786,31,15148,
21492,16:55:00,16:55:00,785,32,15647.83,
21553,07:52:00,07:52:00,1625,1,143.72,
21553,07:57:00,07:57:00,1223,2,999.88,
21553,07:59:00,07:59:00,1293,3,1753.18,
21553,08:00:00,08:00:00,1291,4,1997.65,
21553,08:02:00,08:02:00,1322,5,2499.66,
21553,08:04:00,08:04:00,1773,6,3025.75,
21553,08:05:00,08:05:00,1771,7,3324.58,
21553,08:07:00,08:07:00,1239,8,3865.09,
21553,08:09:00,08:09:00,1141,9,4353.45,
21553,08:11:00,08:11:00,1139,10,4826.23,
21553,08:13:00,08:13:00,164529,11,5261.66,
21553,08:14:00,08:14:00,1111,12,5750.51,
21553,08:16:00,08:16:00,1127,13,6197.13,
21553,08:17:00,08:17:00,1131,14,6886.15,
21553,08:18:00,08:18:00,1130,15,7242.16,
21553,08:19:00,08:19:00,816,16,8132.64,
21553,08:21:00,08:21:00,141510,17,8584.97,
21553,08:22:00,08:22:00,141512,18,9058.59,
21553,08:24:00,08:24:00,813,19,9733.14,
21553,08:25:00,08:25:00,133430,20,10207.42,
21553,08:26:00,08:26:00,133431,21,10595.25,
21553,08:28:00,08:28:00,133432,22,11385.03,
21553,08:29:00,08:29:00,133433,23,12054.18,
21553,08:30:00,08:30:00,133434,24,12473.06,
21553,08:31:00,08:31:00,797,25,12870.27,
21553,08:32:00,08:32:00,133437,26,13383.52,
21553,08:33:00,08:33:00,795,27,13589.95,
21553,08:34:00,08:34:00,792,28,14078.01,
21553,08:34:00,08:34:00,790,29,14346.49,
21553,08:35:00,08:35:00,788,30,14676.66,
21553,08:36:00,08:36:00,786,31,15148,
21553,08:37:00,08:37:00,785,32,15647.83,
23724,17:00:00,17:00:00,1625,1,143.72,
23724,17:04:00,17:04:00,1223,2,999.88,
23724,17:07:00,17:07:00,1293,3,1753.18,
23724,17:08:00,17:08:00,1291,4,1997.65,
23724,17:11:00,17:11:00,1322,5,2499.66,
23724,17:14:00,17:14:00,1773,6,3025.75,
23724,17:15:00,17:15:00,1771,7,3324.58,
23724,17:17:00,17:17:00,1239,8,3865.09,
23724,17:19:00,17:19:00,1141,9,4353.45,
23724,17:21:00,17:21:00,1139,10,4826.23,
23724,17:23:00,17:23:00,164529,11,5261.66,
23724,17:25:00,17:25:00,1111,12,5750.51,
23724,17:26:00,17:26:00,1127,13,6197.13,
23724,17:28:00,17:28:00,1131,14,6886.15,
23724,17:28:00,17:28:00,1130,15,7242.16,
23724,17:30:00,17:30:00,816,16,8132.64,
23724,17:32:00,17:32:00,141510,17,8584.97,
23724,17:33:00,17:33:00,141512,18,9058.59,
23724,17:35:00,17:35:00,813,19,9733.14,
23724,17:36:00,17:36:00,133430,20,10207.42,
23724,17:37:00,17:37:00,133431,21,10595.25,
23724,17:39:00,17:39:00,133432,22,11385.03,
23724,17:41:00,17:41:00,133433,23,12054.18,
23724,17:42:00,17:42:00,133434,24,12473.06,
23724,17:43:00,17:43:00,797,25,12870.27,
23724,17:44:00,17:44:00,133437,26,13383.52,
23724,17:44:00,17:44:00,795,27,13589.95,
23724,17:45:00,17:45:00,792,28,14078.01,
23724,17:46:00,17:46:00,790,29,14346.49,
23724,17:47:00,17:47:00,788,30,14676.66,
23724,17:48:00,17:48:00,786,31,15148,
23724,17:49:00,17:49:00,785,32,15647.83,
24412,09:32:00,09:32:00,1625,1,143.72,
24412,09:37:00,09:37:00,1223,2,999.88,
24412,09:39:00,09:39:00,1293,3,1753.18,
24412,09:40:00,09:40:00,1291,4,1997.65,
24412,09:42:00,09:42:00,1322,5,2499.66,
24412,09:44:00,09:44:00,1773,6,3025.75,
24412,09:45:00,09:45:00,1771,7,3324.58,
24412,09:47:00,09:47:00,1239,8,3865.09,
24412,09:49:00,09:49:00,1141,9,4353.45,
24412,09:51:00,09:51:00,1139,10,4826.23,
24412,09:52:00,09:52:00,164529,11,5261.66,
24412,09:54:00,09:54:00,1111,12,5750.51,
24412,09:55:00,09:55:00,1127,13,6197.13,
24412,09:57:00,09:57:00,1131,14,6886.15,
24412,09:57:00,09:57:00,1130,15,7242.16,
24412,09:59:00,09:59:00,816,16,8132.64,
24412,10:00:00,10:00:00,141510,17,8584.97,
24412,10:02:00,10:02:00,141512,18,9058.59,
24412,10:04:00,10:04:00,813,19,9733.14,
24412,10:05:00,10:05:00,133430,20,10207.42,
24412,10:06:00,10:06:00,133431,21,10595.25,
24412,10:07:00,10:07:00,133432,22,11385.03,
24412,10:09:00,10:09:00,133433,23,12054.18,
24412,10:10:00,10:10:00,133434,24,12473.06,
24412,10:11:00,10:11:00,797,25,12870.27,
24412,10:12:00,10:12:00,133437,26,13383.52,
24412,10:12:00,10:12:00,795,27,13589.95,
24412,10:13:00,10:13:00,792,28,14078.01,
24412,10:14:00,10:14:00,790,29,14346.49,
24412,10:15:00,10:15:00,788,30,14676.66,
24412,10:16:00,10:16:00,786,31,15148,
24412,10:17:00,10:17:00,785,32,15647.83,
25758,17:58:00,17:58:00,1625,1,143.72,
25758,18:02:00,18:02:00,1223,2,999.88,
25758,18:04:00,18:04:00,1293,3,1753.18,
25758,18:05:00,18:05:00,1291,4,1997.65,
25758,18:08:00,18:08:00,1322,5,2499.66,
25758,18:09:00,18:09:00,1773,6,3025.75,
25758,18:10:00,18:10:00,1771,7,3324.58,
25758,18:12:00,18:12:00,1239,8,3865.09,
25758,18:14:00,18:14:00,1141,9,4353.45,
25758,18:15:00,18:15:00,1139,10,4826.23,
25758,18:16:00,18:16:00,164529,11,5261.66,
25758,18:18:00,18:18:00,1111,12,5750.51,
25758,18:19:00,18:19:00,1127,13,6197.13,
25758,18:20:00,18:20:00,1131,14,6886.15,
25758,18:21:00,18:21:00,1130,15,7242.16,
25758,18:23:00,18:23:00,816,16,8132.64,
25758,18:24:00,18:24:00,141510,17,8584.97,
25758,18:24:00,18:24:00,141512,18,9058.59,
25758,18:26:00,18:26:00,813,19,9733.14,
25758,18:27:00,18:27:00,133430,20,10207.42,
25758,18:28:00,18:28:00,133431,21,10595.25,
25758,18:30:00,18:30:00,133432,22,11385.03,
25758,18:31:00,18:31:00,133433,23,12054.18,
25758,18:32:00,18:32:00,133434,24,12473.06,
25758,18:33:00,18:33:00,797,25,12870.27,
25758,18:35:00,18:35:00,133437,26,13383.52,
25758,18:35:00,18:35:00,795,27,13589.95,
25758,18:36:00,18:36:00,792,28,14078.01,
25758,18:37:00,18:37:00,790,29,14346.49,
25758,18:38:00,18:38:00,788,30,14676.66,
25758,18:39:00,18:39:00,786,31,15148,
25758,18:40:00,18:40:00,785,32,15647.83,
26994,09:58:00,09:58:00,1625,1,143.72,
26994,10:03:00,10:03:00,1223,2,999.88,
26994,10:05:00,10:05:00,1293,3,1753.18,
26994,10:06:00,10:06:00,1291,4,1997.65,
26994,10:08:00,10:08:00,1322,5,2499.66,
26994,10:10:00,10:10:00,1773,6,3025.75,
26994,10:11:00,10:11:00,1771,7,3324.58,
26994,10:13:00,10:13:00,1239,8,3865.09,
26994,10:15:00,10:15:00,1141,9,4353.45,
26994,10:17:00,10:17:00,1139,10,4826.23,
26994,10:18:00,10:18:00,164529,11,5261.66,
26994,10:20:00,10:20:00,1111,12,5750.51,
26994,10:21:00,10:21:00,1127,13,6197.13,
26994,10:23:00,10:23:00,1131,14,6886.15,
26994,10:23:00,10:23:00,1130,15,7242.16,
26994,10:25:00,10:25:00,816,16,8132.64,
26994,10:26:00,10:26:00,141510,17,8584.97,
26994,10:28:00,10:28:00,141512,18,9058.59,
26994,10:30:00,10:30:00,813,19,9733.14,
26994,10:31:00,10:31:00,133430,20,10207.42,
26994,10:32:00,10:32:00,133431,21,10595.25,
26994,10:33:00,10:33:00,133432,22,11385.03,
26994,10:35:00,10:35:00,133433,23,12054.18,
26994,10:36:00,10:36:00,133434,24,12473.06,
26994,10:37:00,10:37:00,797,25,12870.27,
26994,10:38:00,10:38:00,133437,26,13383.52,
26994,10:38:00,10:38:00,795,27,13589.95,
26994,10:39:00,10:39:00,792,28,14078.01,
26994,10:40:00,10:40:00,790,29,14346.49,
26994,10:41:00,10:41:00,788,30,14676.66,
26994,10:42:00,10:42:00,786,31,15148,
26994,10:43:00,10:43:00,785,32,15647.83,
27735,10:41:00,10:41:00,1625,1,143.72,
27735,10:45:00,10:45:00,1223,2,999.88,
27735,10:47:00,10:47:00,1293,3,1753.18,
27735,10:48:00,10:48:00,1291,4,1997.65,
27735,10:51:00,10:51:00,1322,5,2499.66,
27735,10:52:00,10:52:00,1773,6,3025.75,
27735,10:53:00,10:53:00,1771,7,3324.58,
27735,10:55:00,10:55:00,1239,8,3865.09,
27735,10:57:00,10:57:00,1141,9,4353.45,
27735,10:58:00,10:58:00,1139,10,4826.23,
27735,10:59:00,10:59:00,164529,11,5261.66,
27735,11:01:00,11:01:00,1111,12,5750.51,
27735,11:02:00,11:02:00,1127,13,6197.13,
27735,11:03:00,11:03:00,1131,14,6886.15,
27735,11:04:00,11:04:00,1130,15,7242.16,
27735,11:06:00,11:06:00,816,16,8132.64,
27735,11:07:00,11:07:00,141510,17,8584.97,
27735,11:07:00,11:07:00,141512,18,9058.59,
27735,11:09:00,11:09:00,813,19,9733.14,
27735,11:10:00,11:10:00,133430,20,10207.42,
27735,11:11:00,11:11:00,133431,21,10595.25,
27735,11:13:00,11:13:00,133432,22,11385.03,
27735,11:14:00,11:14:00,133433,23,12054.18,
27735,11:15:00,11:15:00,133434,24,12473.06,
27735,11:16:00,11:16:00,797,25,12870.27,
27735,11:18:00,11:18:00,133437,26,13383.52,
27735,11:18:00,11:18:00,795,27,13589.95,
27735,11:19:00,11:19:00,792,28,14078.01,
27735,11:20:00,11:20:00,790,29,14346.49,
27735,11:21:00,11:21:00,788,30,14676.66,
27735,11:22:00,11:22:00,786,31,15148,
27735,11:23:00,11:23:00,785,32,15647.83,
27738,07:27:00,07:27:00,1625,1,143.72,
27738,07:31:00,07:31:00,1223,2,999.88,
27738,07:33:00,07:33:00,1293,3,1753.18,
27738,07:34:00,07:34:00,1291,4,1997.65,
27738,07:36:00,07:36:00,1322,5,2499.66,
27738,07:38:00,07:38:00,1773,6,3025.75,
27738,07:39:00,07:39:00,1771,7,3324.58,
27738,07:41:00,07:41:00,1239,8,3865.09,
27738,07:43:00,07:43:00,1141,9,4353.45,
27738,07:45:00,07:45:00,1139,10,4826.23,
27738,07:47:00,07:47:00,164529,11,5261.66,
27738,07:48:00,07:48:00,1111,12,5750.51,
27738,07:50:00,07:50:00,1127,13,6197.13,
27738,07:51:00,07:51:00,1131,14,6886.15,
27738,07:52:00,07:52:00,1130,15,7242.16,
27738,07:54:00,07:54:00,816,16,8132.64,
27738,07:55:00,07:55:00,141510,17,8584.97,
27738,07:56:00,07:56:00,141512,18,9058.59,
27738,07:58:00,07:58:00,813,19,9733.14,
27738,07:59:00,07:59:00,133430,20,10207.42,
27738,08:00:00,08:00:00,133431,21,10595.25,
27738,08:02:00,08:02:00,133432,22,11385.03,
27738,08:03:00,08:03:00,133433,23,12054.18,
27738,08:04:00,08:04:00,133434,24,12473.06,
27738,08:05:00,08:05:00,797,25,12870.27,
27738,08:06:00,08:06:00,133437,26,13383.52,
27738,08:07:00,08:07:00,795,27,13589.95,
27738,08:08:00,08:08:00,792,28,14078.01,
27738,08:08:00,08:08:00,790,29,14346.49,
27738,08:09:00,08:09:00,788,30,14676.66,
27738,08:10:00,08:10:00,786,31,15148,
27738,08:11:00,08:11:00,785,32,15647.83,
29013,07:20:00,07:20:00,1625,1,143.72,
29013,07:23:00,07:23:00,1223,2,999.88,
29013,07:25:00,07:25:00,1293,3,1753.18,
29013,07:26:00,07:26:00,1291,4,1997.65,
29013,07:28:00,07:28:00,1322,5,2499.66,
29013,07:30:00,07:30:00,1773,6,3025.75,
29013,07:31:00,07:31:00,1771,7,3324.58,
29013,07:33:00,07:33:00,1239,8,3865.09,
29013,07:34:00,07:34:00,1141,9,4353.45,
29013,07:36:00,07:36:00,1139,10,4826.23,
29013,07:36:00,07:36:00,164529,11,5261.66,
29013,07:37:00,07:37:00,1111,12,5750.51,
29013,07:38:00,07:38:00,1127,13,6197.13,
29013,07:40:00,07:40:00,1131,14,6886.15,
29013,07:40:00,07:40:00,1130,15,7242.16,
29013,07:42:00,07:42:00,816,16,8132.64,
29013,07:43:00,07:43:00,141510,17,8584.97,
29013,07:43:00,07:43:00,141512,18,9058.59,
29013,07:45:00,07:45:00,813,19,9733.14,
29013,07:46:00,07:46:00,133430,20,10207.42,
29013,07:47:00,07:47:00,133431,21,10595.25,
29013,07:49:00,07:49:00,133432,22,11385.03,
29013,07:50:00,07:50:00,133433,23,12054.18,
29013,07:51:00,07:51:00,133434,24,12473.06,
29013,07:52:00,07:52:00,797,25,12870.27,
29013,07:53:00,07:53:00,133437,26,13383.52,
29013,07:54:00,07:54:00,795,27,13589.95,
29013,07:55:00,07:55:00,792,28,14078.01,
29013,07:56:00,07:56:00,790,29,14346.49,
29013,07:57:00,07:57:00,788,30,14676.66,
29013,07:58:00,07:58:00,786,31,15148,
29013,07:59:00,07:59:00,785,32,15647.83,
29322,11:29:00,11:29:00,1625,1,143.72,
29322,11:34:00,11:34:00,1223,2,999.88,
29322,11:36:00,11:36:00,1293,3,1753.18,
29322,11:37:00,11:37:00,1291,4,1997.65,
29322,11:39:00,11:39:00,1322,5,2499.66,
29322,11:41:00,11:41:00,1773,6,3025.75,
29322,11:42:00,11:42:00,1771,7,3324.58,
29322,11:44:00,11:44:00,1239,8,3865.09,
29322,11:46:00,11:46:00,1141,9,4353.45,
29322,11:48:00,11:48:00,1139,10,4826.23,
29322,11:49:00,11:49:00,164529,11,5261.66,
29322,11:51:00,11:51:00,1111,12,5750.51,
29322,11:52:00,11:52:00,1127,13,6197.13,
29322,11:54:00,11:54:00,1131,14,6886.15,
29322,11:54:00,11:54:00,1130,15,7242.16,
29322,11:56:00,11:56:00,816,16,8132.64,
29322,11:57:00,11:57:00,141510,17,8584.97,
29322,11:59:00,11:59:00,141512,18,9058.59,
29322,12:01:00,12:01:00,813,19,9733.14,
29322,12:02:00,12:02:00,133430,20,10207.42,
29322,12:03:00,12:03:00,133431,21,10595.25,
29322,12:04:00,12:04:00,133432,22,11385.03,
29322,12:06:00,12:06:00,133433,23,12054.18,
29322,12:07:00,12:07:00,133434,24,12473.06,
29322,12:08:00,12:08:00,797,25,12870.27,
29322,12:09:00,12:09:00,133437,26,13383.52,
29322,12:09:00,12:09:00,795,27,13589.95,
29322,12:10:00,12:10:00,792,28,14078.01,
29322,12:11:00,12:11:00,790,29,14346.49,
29322,12:12:00,12:12:00,788,30,14676.66,
29322,12:13:00,12:13:00,786,31,15148,
29322,12:14:00,12:14:00,785,32,15647.83,
29697,12:43:00,12:43:00,1625,1,143.72,
29697,12:47:00,12:47:00,1223,2,999.88,
29697,12:49:00,12:49:00,1293,3,1753.18,
29697,12:50:00,12:50:00,1291,4,1997.65,
29697,12:53:00,12:53:00,1322,5,2499.66,
29697,12:54:00,12:54:00,1773,6,3025.75,
29697,12:55:00,12:55:00,1771,7,3324.58,
29697,12:57:00,12:57:00,1239,8,3865.09,
29697,12:59:00,12:59:00,1141,9,4353.45,
29697,13:00:00,13:00:00,1139,10,4826.23,
29697,13:01:00,13:01:00,164529,11,5261.66,
29697,13:03:00,13:03:00,1111,12,5750.51,
29697,13:04:00,13:04:00,1127,13,6197.13,
29697,13:05:00,13:05:00,1131,14,6886.15,
29697,13:06:00,13:06:00,1130,15,7242.16,
29697,13:08:00,13:08:00,816,16,8132.64,
29697,13:09:00,13:09:00,141510,17,8584.97,
29697,13:09:00,13:09:00,141512,18,9058.59,
29697,13:11:00,13:11:00,813,19,9733.14,
29697,13:12:00,13:12:00,133430,20,10207.42,
29697,13:13:00,13:13:00,133431,21,10595.25,
29697,13:15:00,13:15:00,133432,22,11385.03,
29697,13:16:00,13:16:00,133433,23,12054.18,
29697,13:17:00,13:17:00,133434,24,12473.06,
29697,13:18:00,13:18:00,797,25,12870.27,
29697,13:20:00,13:20:00,133437,26,13383.52,
29697,13:20:00,13:20:00,795,27,13589.95,
29697,13:21:00,13:21:00,792,28,14078.01,
29697,13:22:00,13:22:00,790,29,14346.49,
29697,13:23:00,13:23:00,788,30,14676.66,
29697,13:24:00,13:24:00,786,31,15148,
29697,13:25:00,13:25:00,785,32,15647.83,
30247,12:34:00,12:34:00,1625,1,143.72,
30247,12:39:00,12:39:00,1223,2,999.88,
30247,12:41:00,12:41:00,1293,3,1753.18,
30247,12:42:00,12:42:00,1291,4,1997.65,
30247,12:44:00,12:44:00,1322,5,2499.66,
30247,12:46:00,12:46:00,1773,6,3025.75,
30247,12:47:00,12:47:00,1771,7,3324.58,
30247,12:49:00,12:49:00,1239,8,3865.09,
30247,12:51:00,12:51:00,1141,9,4353.45,
30247,12:53:00,12:53:00,1139,10,4826.23,
30247,12:54:00,12:54:00,164529,11,5261.66,
30247,12:56:00,12:56:00,1111,12,5750.51,
30247,12:57:00,12:57:00,1127,13,6197.13,
30247,12:59:00,12:59:00,1131,14,6886.15,
30247,12:59:00,12:59:00,1130,15,7242.16,
30247,13:01:00,13:01:00,816,16,8132.64,
30247,13:02:00,13:02:00,141510,17,8584.97,
30247,13:04:00,13:04:00,141512,18,9058.59,
30247,13:06:00,13:06:00,813,19,9733.14,
30247,13:07:00,13:07:00,133430,20,10207.42,
30247,13:08:00,13:08:00,133431,21,10595.25,
30247,13:09:00,13:09:00,133432,22,11385.03,
30247,13:11:00,13:11:00,133433,23,12054.18,
30247,13:12:00,13:12:00,133434,24,12473.06,
30247,13:13:00,13:13:00,797,25,12870.27,
30247,13:14:00,13:14:00,133437,26,13383.52,
30247,13:14:00,13:14:00,795,27,13589.95,
30247,13:15:00,13:15:00,792,28,14078.01,
30247,13:16:00,13:16:00,790,29,14346.49,
30247,13:17:00,13:17:00,788,30,14676.66,
30247,13:18:00,13:18:00,786,31,15148,
30247,13:19:00,13:19:00,785,32,15647.83,
31964,08:58:00,08:58:00,1625,1,143.72,
31964,09:02:00,09:02:00,1223,2,999.88,
31964,09:04:00,09:04:00,1293,3,1753.18,
31964,09:04:00,09:04:00,1291,4,1997.65,
31964,09:07:00,09:07:00,1322,5,2499.66,
31964,09:08:00,09:08:00,1773,6,3025.75,
31964,09:09:00,09:09:00,1771,7,3324.58,
31964,09:11:00,09:11:00,1239,8,3865.09,
31964,09:13:00,09:13:00,1141,9,4353.45,
31964,09:14:00,09:14:00,1139,10,4826.23,
31964,09:15:00,09:15:00,164529,11,5261.66,
31964,09:16:00,09:16:00,1111,12,5750.51,
31964,09:17:00,09:17:00,1127,13,6197.13,
31964,09:19:00,09:19:00,1131,14,6886.15,
31964,09:19:00,09:19:00,1130,15,7242.16,
31964,09:21:00,09:21:00,816,16,8132.64,
31964,09:22:00,09:22:00,141510,17,8584.97,
31964,09:22:00,09:22:00,141512,18,9058.59,
31964,09:24:00,09:24:00,813,19,9733.14,
31964,09:25:00,09:25:00,133430,20,10207.42,
31964,09:26:00,09:26:00,133431,21,10595.25,
31964,09:28:00,09:28:00,133432,22,11385.03,
31964,09:29:00,09:29:00,133433,23,12054.18,
31964,09:30:00,09:30:00,133434,24,12473.06,
31964,09:31:00,09:31:00,797,25,12870.27,
31964,09:33:00,09:33:00,133437,26,13383.52,
31964,09:33:00,09:33:00,795,27,13589.95,
31964,09:34:00,09:34:00,792,28,14078.01,
31964,09:35:00,09:35:00,790,29,14346.49,
31964,09:36:00,09:36:00,788,30,14676.66,
31964,09:37:00,09:37:00,786,31,15148,
31964,09:38:00,09:38:00,785,32,15647.83,
10254,05:51:00,05:51:00,793,1,0.46,
10254,05:51:00,05:51:00,133438,2,259.91,
10254,05:53:00,05:53:00,796,3,828.64,
10254,05:53:00,05:53:00,133435,4,1171.55,
10254,05:54:00,05:54:00,798,5,1580.18,
10254,05:56:00,05:56:00,4056,6,2308.99,
10254,05:57:00,05:57:00,808,7,3058.3,
10254,05:58:00,05:58:00,13430,8,3539.63,
10254,05:59:00,05:59:00,819,9,3873.06,
10254,06:00:00,06:00:00,141515,10,4511.21,
10254,06:01:00,06:01:00,821,11,4955.14,
10254,06:03:00,06:03:00,822,12,5605.72,
10254,06:05:00,06:05:00,1128,13,6405.74,
10254,06:05:00,06:05:00,1129,14,6886.11,
10254,06:07:00,06:07:00,1126,15,7549.19,
10254,06:07:00,06:07:00,1110,16,7871.56,
10254,06:09:00,06:09:00,1114,17,8519.44,
10254,06:09:00,06:09:00,1134,18,8787.76,
10254,06:10:00,06:10:00,1135,19,9266.45,
10254,06:11:00,06:11:00,1243,20,9846.76,
10254,06:13:00,06:13:00,1285,21,10525.09,
10254,06:14:00,06:14:00,1773,22,11269.58,
10254,06:16:00,06:16:00,1769,23,11861.94,
10254,06:17:00,06:17:00,1983,24,12286.35,
10254,06:18:00,06:18:00,1626,25,12546.56,
10489,21:26:00,21:29:00,793,1,0.46,
10489,21:29:00,21:29:00,133438,2,259.91,
10489,21:31:00,21:31:00,796,3,828.64,
10489,21:31:00,21:31:00,133435,4,1171.55,
10489,21:32:00,21:32:00,798,5,1580.18,
10489,21:34:00,21:34:00,4056,6,2308.99,
10489,21:35:00,21:35:00,808,7,3058.3,
10489,21:36:00,21:36:00,13430,8,3539.63,
10489,21:37:00,21:37:00,819,9,3873.06,
10489,21:38:00,21:38:00,141515,10,4511.21,
10489,21:39:00,21:39:00,821,11,4955.14,
10489,21:41:00,21:41:00,822,12,5605.72,
10489,21:43:00,21:43:00,1128,13,6405.74,
10489,21:43:00,21:43:00,1129,14,6886.11,
10489,21:45:00,21:45:00,1126,15,7549.19,
10489,21:45:00,21:45:00,1110,16,7871.56,
10489,21:47:00,21:47:00,1114,17,8519.44,
10489,21:47:00,21:47:00,1134,18,8787.76,
10489,21:48:00,21:48:00,1135,19,9266.45,
10489,21:50:00,21:50:00,1243,20,9846.76,
10489,21:52:00,21:52:00,1285,21,10525.09,
10489,21:53:00,21:53:00,1773,22,11269.58,
10489,21:55:00,21:55:00,1769,23,11861.94,
10489,21:56:00,21:56:00,1983,24,12286.35,
10489,21:57:00,21:57:00,1626,25,12546.56,
10626,06:01:00,06:01:00,793,1,0.46,
10626,06:01:00,06:01:00,133438,2,259.91,
10626,06:03:00,06:03:00,796,3,828.64,
10626,06:04:00,06:04:00,133435,4,1171.55,
10626,06:05:00,06:05:00,798,5,1580.18,
10626,06:06:00,06:06:00,4056,6,2308.99,
10626,06:08:00,06:08:00,808,7,3058.3,
10626,06:09:00,06:09:00,13430,8,3539.63,
10626,06:10:00,06:10:00,819,9,3873.06,
10626,06:11:00,06:11:00,141515,10,4511.21,
10626,06:12:00,06:12:00,821,11,4955.14,
10626,06:13:00,06:13:00,822,12,5605.72,
10626,06:15:00,06:15:00,1128,13,6405.74,
10626,06:16:00,06:16:00,1129,14,6886.11,
10626,06:17:00,06:17:00,1126,15,7549.19,
10626,06:18:00,06:18:00,1110,16,7871.56,
10626,06:19:00,06:19:00,1114,17,8519.44,
10626,06:20:00,06:20:00,1134,18,8787.76,
10626,06:22:00,06:22:00,1135,19,9266.45,
10626,06:24:00,06:24:00,1243,20,9846.76,
10626,06:26:00,06:26:00,1285,21,10525.09,
10626,06:28:00,06:28:00,1773,22,11269.58,
10626,06:29:00,06:29:00,1769,23,11861.94,
10626,06:30:00,06:30:00,1983,24,12286.35,
10626,06:30:00,06:30:00,1626,25,12546.56,
10855,23:34:00,23:37:00,793,1,0.46,
10855,23:37:00,23:37:00,133438,2,259.91,
10855,23:39:00,23:39:00,796,3,828.64,
10855,23:39:00,23:39:00,133435,4,1171.55,
10855,23:40:00,23:40:00,798,5,1580.18,
10855,23:42:00,23:42:00,4056,6,2308.99,
10855,23:43:00,23:43:00,808,7,3058.3,
10855,23:44:00,23:44:00,13430,8,3539.63,
10855,23:45:00,23:45:00,819,9,3873.06,
10855,23:46:00,23:46:00,141515,10,4511.21,
10855,23:47:00,23:47:00,821,11,4955.14,
10855,23:49:00,23:49:00,822,12,5605.72,
10855,23:51:00,23:51:00,1128,13,6405.74,
10855,23:51:00,23:51:00,1129,14,6886.11,
10855,23:53:00,23:53:00,1126,15,7549.19,
10855,23:53:00,23:53:00,1110,16,7871.56,
10855,23:55:00,23:55:00,1114,17,8519.44,
10855,23:55:00,23:55:00,1134,18,8787.76,
10855,23:56:00,23:56:00,1135,19,9266.45,
10855,23:58:00,23:58:00,1243,20,9846.76,
10855,24:00:00,24:00:00,1285,21,10525.09,
10855,24:01:00,24:01:00,1773,22,11269.58,
10855,24:03:00,24:03:00,1769,23,11861.94,
10855,24:04:00,24:04:00,1983,24,12286.35,
10855,24:05:00,24:05:00,1626,25,12546.56,
10859,13:38:00,13:41:00,793,1,0.46,
10859,13:41:00,13:41:00,133438,2,259.91,
10859,13:43:00,13:43:00,796,3,828.64,
10859,13:43:00,13:43:00,133435,4,1171.55,
10859,13:44:00,13:44:00,798,5,1580.18,
10859,13:46:00,13:46:00,4056,6,2308.99,
10859,13:48:00,13:48:00,808,7,3058.3,
10859,13:49:00,13:49:00,13430,8,3539.63,
10859,13:50:00,13:50:00,819,9,3873.06,
10859,13:52:00,13:52:00,141515,10,4511.21,
10859,13:53:00,13:53:00,821,11,4955.14,
10859,13:55:00,13:55:00,822,12,5605.72,
10859,13:57:00,13:57:00,1128,13,6405.74,
10859,13:58:00,13:58:00,1129,14,6886.11,
10859,14:00:00,14:00:00,1126,15,7549.19,
10859,14:01:00,14:01:00,1110,16,7871.56,
10859,14:03:00,14:03:00,1114,17,8519.44,
10859,14:03:00,14:03:00,1134,18,8787.76,
10859,14:04:00,14:04:00,1135,19,9266.45,
10859,14:06:00,14:06:00,1243,20,9846.76,
10859,14:09:00,14:09:00,1285,21,10525.09,
10859,14:11:00,14:11:00,1773,22,11269.58,
10859,14:13:00,14:13:00,1769,23,11861.94,
10859,14:14:00,14:14:00,1983,24,12286.35,
10859,14:15:00,14:15:00,1626,25,12546.56,
10948,23:02:00,23:06:00,793,1,0.46,
10948,23:06:00,23:06:00,133438,2,259.91,
10948,23:08:00,23:08:00,796,3,828.64,
10948,23:08:00,23:08:00,133435,4,1171.55,
10948,23:09:00,23:09:00,798,5,1580.18,
10948,23:11:00,23:11:00,4056,6,2308.99,
10948,23:12:00,23:12:00,808,7,3058.3,
10948,23:13:00,23:13:00,13430,8,3539.63,
10948,23:14:00,23:14:00,819,9,3873.06,
10948,23:15:00,23:15:00,141515,10,4511.21,
10948,23:16:00,23:16:00,821,11,4955.14,
10948,23:18:00,23:18:00,822,12,5605.72,
10948,23:20:00,23:20:00,1128,13,6405.74,
10948,23:20:00,23:20:00,1129,14,6886.11,
10948,23:22:00,23:22:00,1126,15,7549.19,
10948,23:22:00,23:22:00,1110,16,7871.56,
10948,23:24:00,23:24:00,1114,17,8519.44,
10948,23:24:00,23:24:00,1134,18,8787.76,
10948,23:25:00,23:25:00,1135,19,9266.45,
10948,23:27:00,23:27:00,1243,20,9846.76,
10948,23:29:00,23:29:00,1285,21,10525.09,
10948,23:30:00,23:30:00,1773,22,11269.58,
10948,23:32:00,23:32:00,1769,23,11861.94,
10948,23:33:00,23:33:00,1983,24,12286.35,
10948,23:34:00,23:34:00,1626,25,12546.56,
10982,16:46:00,16:53:00,793,1,0.46,
10982,16:53:00,16:53:00,133438,2,259.91,
10982,16:55:00,16:55:00,796,3,828.64,
10982,16:56:00,16:56:00,133435,4,1171.55,
10982,16:57:00,16:57:00,798,5,1580.18,
10982,16:58:00,16:58:00,4056,6,2308.99,
10982,17:00:00,17:00:00,808,7,3058.3,
10982,17:01:00,17:01:00,13430,8,3539.63,
10982,17:03:00,17:03:00,819,9,3873.06,
10982,17:04:00,17:04:00,141515,10,4511.21,
10982,17:06:00,17:06:00,821,11,4955.14,
10982,17:08:00,17:08:00,822,12,5605.72,
10982,17:09:00,17:09:00,1128,13,6405.74,
10982,17:10:00,17:10:00,1129,14,6886.11,
10982,17:12:00,17:12:00,1126,15,7549.19,
10982,17:13:00,17:13:00,1110,16,7871.56,
10982,17:16:00,17:16:00,1114,17,8519.44,
10982,17:17:00,17:17:00,1134,18,8787.76,
10982,17:19:00,17:19:00,1135,19,9266.45,
10982,17:21:00,17:21:00,1243,20,9846.76,
10982,17:24:00,17:24:00,1285,21,10525.09,
10982,17:27:00,17:27:00,1773,22,11269.58,
10982,17:31:00,17:31:00,1769,23,11861.94,
10982,17:32:00,17:32:00,1983,24,12286.35,
10982,17:33:00,17:33:00,1626,25,12546.56,
11764,17:31:00,17:39:00,793,1,0.46,
11764,17:39:00,17:39:00,133438,2,259.91,
11764,17:41:00,17:41:00,796,3,828.64,
11764,17:42:00,17:42:00,133435,4,1171.55,
11764,17:43:00,17:43:00,798,5,1580.18,
11764,17:44:00,17:44:00,4056,6,2308.99,
11764,17:46:00,17:46:00,808,7,3058.3,
11764,17:47:00,17:47:00,13430,8,3539.63,
11764,17:49:00,17:49:00,819,9,3873.06,
11764,17:50:00,17:50:00,141515,10,4511.21,
11764,17:52:00,17:52:00,821,11,4955.14,
11764,17:54:00,17:54:00,822,12,5605.72,
11764,17:55:00,17:55:00,1128,13,6405.74,
11764,17:56:00,17:56:00,1129,14,6886.11,
11764,17:57:00,17:57:00,1126,15,7549.19,
11764,17:58:00,17:58:00,1110,16,7871.56,
11764,18:01:00,18:01:00,1114,17,8519.44,
11764,18:02:00,18:02:00,1134,18,8787.76,
11764,18:04:00,18:04:00,1135,19,9266.45,
11764,18:06:00,18:06:00,1243,20,9846.76,
11764,18:08:00,18:08:00,1285,21,10525.09,
11764,18:11:00,18:11:00,1773,22,11269.58,
11764,18:14:00,18:14:00,1769,23,11861.94,
11764,18:15:00,18:15:00,1983,24,12286.35,
11764,18:16:00,18:16:00,1626,25,12546.56,
11824,21:57:00,22:01:00,793,1,0.46,
11824,22:01:00,22:01:00,133438,2,259.91,
11824,22:03:00,22:03:00,796,3,828.64,
11824,22:03:00,22:03:00,133435,4,1171.55,
11824,22:04:00,22:04:00,798,5,1580.18,
11824,22:06:00,22:06:00,4056,6,2308.99,
11824,22:07:00,22:07:00,808,7,3058.3,
11824,22:08:00,22:08:00,13430,8,3539.63,
11824,22:09:00,22:09:00,819,9,3873.06,
11824,22:10:00,22:10:00,141515,10,4511.21,
11824,22:11:00,22:11:00,821,11,4955.14,
11824,22:13:00,22:13:00,822,12,5605.72,
11824,22:15:00,22:15:00,1128,13,6405.74,
11824,22:15:00,22:15:00,1129,14,6886.11,
11824,22:17:00,22:17:00,1126,15,7549.19,
11824,22:17:00,22:17:00,1110,16,7871.56,
11824,22:19:00,22:19:00,1114,17,8519.44,
11824,22:19:00,22:19:00,1134,18,8787.76,
11824,22:20:00,22:20:00,1135,19,9266.45,
11824,22:22:00,22:22:00,1243,20,9846.76,
11824,22:24:00,22:24:00,1285,21,10525.09,
11824,22:25:00,22:25:00,1773,22,11269.58,
11824,22:27:00,22:27:00,1769,23,11861.94,
11824,22:28:00,22:28:00,1983,24,12286.35,
11824,22:29:00,22:29:00,1626,25,12546.56,
12177,18:42:00,18:49:00,793,1,0.46,
12177,18:49:00,18:49:00,133438,2,259.91,
12177,18:51:00,18:51:00,796,3,828.64,
12177,18:52:00,18:52:00,133435,4,1171.55,
12177,18:53:00,18:53:00,798,5,1580.18,
12177,18:54:00,18:54:00,4056,6,2308.99,
12177,18:56:00,18:56:00,808,7,3058.3,
12177,18:57:00,18:57:00,13430,8,3539.63,
12177,18:59:00,18:59:00,819,9,3873.06,
12177,19:00:00,19:00:00,141515,10,4511.21,
12177,19:02:00,19:02:00,821,11,4955.14,
12177,19:04:00,19:04:00,822,12,5605.72,
12177,19:05:00,19:05:00,1128,13,6405.74,
12177,19:06:00,19:06:00,1129,14,6886.11,
12177,19:07:00,19:07:00,1126,15,7549.19,
12177,19:08:00,19:08:00,1110,16,7871.56,
12177,19:11:00,19:11:00,1114,17,8519.44,
12177,19:12:00,19:12:00,1134,18,8787.76,
12177,19:14:00,19:14:00,1135,19,9266.45,
12177,19:16:00,19:16:00,1243,20,9846.76,
12177,19:18:00,19:18:00,1285,21,10525.09,
12177,19:21:00,19:21:00,1773,22,11269.58,
12177,19:23:00,19:23:00,1769,23,11861.94,
12177,19:24:00,19:24:00,1983,24,12286.35,
12177,19:25:00,19:25:00,1626,25,12546.56,
12521,12:20:00,12:27:00,793,1,0.46,
12521,12:27:00,12:27:00,133438,2,259.91,
12521,12:29:00,12:29:00,796,3,828.64,
12521,12:30:00,12:30:00,133435,4,1171.55,
12521,12:31:00,12:31:00,798,5,1580.18,
12521,12:32:00,12:32:00,4056,6,2308.99,
12521,12:34:00,12:34:00,808,7,3058.3,
12521,12:35:00,12:35:00,13430,8,3539.63,
12521,12:36:00,12:36:00,819,9,3873.06,
12521,12:38:00,12:38:00,141515,10,4511.21,
12521,12:39:00,12:39:00,821,11,4955.14,
12521,12:41:00,12:41:00,822,12,5605.72,
12521,12:42:00,12:42:00,1128,13,6405.74,
12521,12:43:00,12:43:00,1129,14,6886.11,
12521,12:45:00,12:45:00,1126,15,7549.19,
12521,12:46:00,12:46:00,1110,16,7871.56,
12521,12:48:00,12:48:00,1114,17,8519.44,
12521,12:49:00,12:49:00,1134,18,8787.76,
12521,12:51:00,12:51:00,1135,19,9266.45,
12521,12:53:00,12:53:00,1243,20,9846.76,
12521,12:55:00,12:55:00,1285,21,10525.09,
12521,12:57:00,12:57:00,1773,22,11269.58,
12521,12:59:00,12:59:00,1769,23,11861.94,
12521,13:00:00,13:00:00,1983,24,12286.35,
12521,13:01:00,13:01:00,1626,25,12546.56,
12742,06:23:00,06:23:00,793,1,0.46,
12742,06:23:00,06:23:00,133438,2,259.91,
12742,06:25:00,06:25:00,796,3,828.64,
12742,06:26:00,06:26:00,133435,4,1171.55,
12742,06:27:00,06:27:00,798,5,1580.18,
12742,06:28:00,06:28:00,4056,6,2308.99,
12742,06:30:00,06:30:00,808,7,3058.3,
12742,06:31:00,06:31:00,13430,8,3539.63,
12742,06:32:00,06:32:00,819,9,3873.06,
12742,06:34:00,06:34:00,141515,10,4511.21,
12742,06:35:00,06:35:00,821,11,4955.14,
12742,06:36:00,06:36:00,822,12,5605.72,
12742,06:38:00,06:38:00,1128,13,6405.74,
12742,06:39:00,06:39:00,1129,14,6886.11,
12742,06:40:00,06:40:00,1126,15,7549.19,
12742,06:41:00,06:41:00,1110,16,7871.56,
12742,06:43:00,06:43:00,1114,17,8519.44,
12742,06:44:00,06:44:00,1134,18,8787.76,
12742,06:46:00,06:46:00,1135,19,9266.45,
12742,06:48:00,06:48:00,1243,20,9846.76,
12742,06:50:00,06:50:00,1285,21,10525.09,
12742,06:52:00,06:52:00,1773,22,11269.58,
12742,06:53:00,06:53:00,1769,23,11861.94,
12742,06:54:00,06:54:00,1983,24,12286.35,
12742,06:54:00,06:54:00,1626,25,12546.56,
12957,09:51:00,09:54:00,793,1,0.46,
12957,09:54:00,09:54:00,133438,2,259.91,
12957,09:56:00,09:56:00,796,3,828.64,
12957,09:56:00,09:56:00,133435,4,1171.55,
12957,09:57:00,09:57:00,798,5,1580.18,
12957,09:59:00,09:59:00,4056,6,2308.99,
12957,10:01:00,10:01:00,808,7,3058.3,
12957,10:02:00,10:02:00,13430,8,3539.63,
12957,10:03:00,10:03:00,819,9,3873.06,
12957,10:05:00,10:05:00,141515,10,4511.21,
12957,10:06:00,10:06:00,821,11,4955.14,
12957,10:08:00,10:08:00,822,12,5605.72,
12957,10:10:00,10:10:00,1128,13,6405.74,
12957,10:11:00,10:11:00,1129,14,6886.11,
12957,10:13:00,10:13:00,1126,15,7549.19,
12957,10:14:00,10:14:00,1110,16,7871.56,
12957,10:16:00,10:16:00,1114,17,8519.44,
12957,10:16:00,10:16:00,1134,18,8787.76,
12957,10:17:00,10:17:00,1135,19,9266.45,
12957,10:19:00,10:19:00,1243,20,9846.76,
12957,10:22:00,10:22:00,1285,21,10525.09,
12957,10:24:00,10:24:00,1773,22,11269.58,
12957,10:26:00,10:26:00,1769,23,11861.94,
12957,10:27:00,10:27:00,1983,24,12286.35,
12957,10:28:00,10:28:00,1626,25,12546.56,
13318,23:34:00,23:37:00,793,1,0.46,
13318,23:37:00,23:37:00,133438,2,259.91,
13318,23:39:00,23:39:00,796,3,828.64,
13318,23:39:00,23:39:00,133435,4,1171.55,
13318,23:40:00,23:40:00,798,5,1580.18,
13318,23:42:00,23:42:00,4056,6,2308.99,
13318,23:43:00,23:43:00,808,7,3058.3,
13318,23:44:00,23:44:00,13430,8,3539.63,
13318,23:45:00,23:45:00,819,9,3873.06,
13318,23:46:00,23:46:00,141515,10,4511.21,
13318,23:47:00,23:47:00,821,11,4955.14,
13318,23:49:00,23:49:00,822,12,5605.72,
13318,23:51:00,23:51:00,1128,13,6405.74,
13318,23:51:00,23:51:00,1129,14,6886.11,
13318,23:53:00,23:53:00,1126,15,7549.19,
13318,23:53:00,23:53:00,1110,16,7871.56,
13318,23:55:00,23:55:00,1114,17,8519.44,
13318,23:55:00,23:55:00,1134,18,8787.76,
13318,23:56:00,23:56:00,1135,19,9266.45,
13318,23:58:00,23:58:00,1243,20,9846.76,
13318,24:00:00,24:00:00,1285,21,10525.09,
13318,24:01:00,24:01:00,1773,22,11269.58,
13318,24:03:00,24:03:00,1769,23,11861.94,
13318,24:04:00,24:04:00,1983,24,12286.35,
13318,24:05:00,24:05:00,1626,25,12546.56,
14261,08:11:00,08:13:00,793,1,0.46,
14261,08:13:00,08:13:00,133438,2,259.91,
14261,08:15:00,08:15:00,796,3,828.64,
14261,08:16:00,08:16:00,133435,4,1171.55,
14261,08:17:00,08:17:00,798,5,1580.18,
14261,08:18:00,08:18:00,4056,6,2308.99,
14261,08:19:00,08:19:00,808,7,3058.3,
14261,08:20:00,08:20:00,13430,8,3539.63,
14261,08:21:00,08:21:00,819,9,3873.06,
14261,08:23:00,08:23:00,141515,10,4511.21,
14261,08:25:00,08:25:00,821,11,4955.14,
14261,08:26:00,08:26:00,822,12,5605.72,
14261,08:28:00,08:28:00,1128,13,6405.74,
14261,08:29:00,08:29:00,1129,14,6886.11,
14261,08:31:00,08:31:00,1126,15,7549.19,
14261,08:32:00,08:32:00,1110,16,7871.56,
14261,08:34:00,08:34:00,1114,17,8519.44,
14261,08:35:00,08:35:00,1134,18,8787.76,
14261,08:36:00,08:36:00,1135,19,9266.45,
14261,08:38:00,08:38:00,1243,20,9846.76,
14261,08:40:00,08:40:00,1285,21,10525.09,
14261,08:42:00,08:42:00,1773,22,11269.58,
14261,08:44:00,08:44:00,1769,23,11861.94,
14261,08:45:00,08:45:00,1983,24,12286.35,
14261,08:46:00,08:46:00,1626,25,12546.56,
14284,20:19:00,20:22:00,793,1,0.46,
14284,20:22:00,20:22:00,133438,2,259.91,
14284,20:24:00,20:24:00,796,3,828.64,
14284,20:24:00,20:24:00,133435,4,1171.55,
14284,20:26:00,20:26:00,798,5,1580.18,
14284,20:27:00,20:27:00,4056,6,2308.99,
14284,20:29:00,20:29:00,808,7,3058.3,
14284,20:30:00,20:30:00,13430,8,3539.63,
14284,20:31:00,20:31:00,819,9,3873.06,
14284,20:33:00,20:33:00,141515,10,4511.21,
14284,20:34:00,20:34:00,821,11,4955.14,
14284,20:36:00,20:36:00,822,12,5605.72,
14284,20:37:00,20:37:00,1128,13,6405.74,
14284,20:38:00,20:38:00,1129,14,6886.11,
14284,20:39:00,20:39:00,1126,15,7549.19,
14284,20:40:00,20:40:00,1110,16,7871.56,
14284,20:42:00,20:42:00,1114,17,8519.44,
14284,20:43:00,20:43:00,1134,18,8787.76,
14284,20:44:00,20:44:00,1135,19,9266.45,
14284,20:46:00,20:46:00,1243,20,9846.76,
14284,20:48:00,20:48:00,1285,21,10525.09,
14284,20:50:00,20:50:00,1773,22,11269.58,
14284,20:52:00,20:52:00,1769,23,11861.94,
14284,20:53:00,20:53:00,1983,24,12286.35,
14284,20:54:00,20:54:00,1626,25,12546.56,
14347,09:17:00,09:20:00,793,1,0.46,
14347,09:20:00,09:20:00,133438,2,259.91,
14347,09:22:00,09:22:00,796,3,828.64,
14347,09:23:00,09:23:00,133435,4,1171.55,
14347,09:24:00,09:24:00,798,5,1580.18,
14347,09:25:00,09:25:00,4056,6,2308.99,
14347,09:27:00,09:27:00,808,7,3058.3,
14347,09:28:00,09:28:00,13430,8,3539.63,
14347,09:29:00,09:29:00,819,9,3873.06,
14347,09:31:00,09:31:00,141515,10,4511.21,
14347,09:33:00,09:33:00,821,11,4955.14,
14347,09:34:00,09:34:00,822,12,5605.72,
14347,09:36:00,09:36:00,1128,13,6405.74,
14347,09:37:00,09:37:00,1129,14,6886.11,
14347,09:39:00,09:39:00,1126,15,7549.19,
14347,09:40:00,09:40:00,1110,16,7871.56,
14347,09:42:00,09:42:00,1114,17,8519.44,
14347,09:43:00,09:43:00,1134,18,8787.76,
14347,09:44:00,09:44:00,1135,19,9266.45,
14347,09:46:00,09:46:00,1243,20,9846.76,
14347,09:48:00,09:48:00,1285,21,10525.09,
14347,09:50:00,09:50:00,1773,22,11269.58,
14347,09:53:00,09:53:00,1769,23,11861.94,
14347,09:54:00,09:54:00,1983,24,12286.35,
14347,09:55:00,09:55:00,1626,25,12546.56,
14561,21:57:00,22:01:00,793,1,0.46,
14561,22:01:00,22:01:00,133438,2,259.91,
14561,22:03:00,22:03:00,796,3,828.64,
14561,22:03:00,22:03:00,133435,4,1171.55,
14561,22:04:00,22:04:00,798,5,1580.18,
14561,22:06:00,22:06:00,4056,6,2308.99,
14561,22:07:00,22:07:00,808,7,3058.3,
14561,22:08:00,22:08:00,13430,8,3539.63,
14561,22:09:00,22:09:00,819,9,3873.06,
14561,22:10:00,22:10:00,141515,10,4511.21,
14561,22:11:00,22:11:00,821,11,4955.14,
14561,22:13:00,22:13:00,822,12,5605.72,
14561,22:15:00,22:15:00,1128,13,6405.74,
14561,22:15:00,22:15:00,1129,14,6886.11,
14561,22:17:00,22:17:00,1126,15,7549.19,
14561,22:17:00,22:17:00,1110,16,7871.56,
14561,22:19:00,22:19:00,1114,17,8519.44,
14561,22:19:00,22:19:00,1134,18,8787.76,
14561,22:20:00,22:20:00,1135,19,9266.45,
14561,22:22:00,22:22:00,1243,20,9846.76,
14561,22:24:00,22:24:00,1285,21,10525.09,
14561,22:25:00,22:25:00,1773,22,11269.58,
14561,22:27:00,22:27:00,1769,23,11861.94,
14561,22:28:00,22:28:00,1983,24,12286.35,
14561,22:29:00,22:29:00,1626,25,12546.56,
14636,06:26:00,06:26:00,793,1,0.46,
14636,06:26:00,06:26:00,133438,2,259.91,
14636,06:28:00,06:28:00,796,3,828.64,
14636,06:28:00,06:28:00,133435,4,1171.55,
14636,06:29:00,06:29:00,798,5,1580.18,
14636,06:31:00,06:31:00,4056,6,2308.99,
14636,06:32:00,06:32:00,808,7,3058.3,
14636,06:33:00,06:33:00,13430,8,3539.63,
14636,06:34:00,06:34:00,819,9,3873.06,
14636,06:35:00,06:35:00,141515,10,4511.21,
14636,06:36:00,06:36:00,821,11,4955.14,
14636,06:38:00,06:38:00,822,12,5605.72,
14636,06:40:00,06:40:00,1128,13,6405.74,
14636,06:40:00,06:40:00,1129,14,6886.11,
14636,06:42:00,06:42:00,1126,15,7549.19,
14636,06:42:00,06:42:00,1110,16,7871.56,
14636,06:44:00,06:44:00,1114,17,8519.44,
14636,06:44:00,06:44:00,1134,18,8787.76,
14636,06:45:00,06:45:00,1135,19,9266.45,
14636,06:46:00,06:46:00,1243,20,9846.76,
14636,06:48:00,06:48:00,1285,21,10525.09,
14636,06:49:00,06:49:00,1773,22,11269.58,
14636,06:51:00,06:51:00,1769,23,11861.94,
14636,06:52:00,06:52:00,1983,24,12286.35,
14636,06:53:00,06:53:00,1626,25,12546.56,
14841,21:06:00,21:11:00,793,1,0.46,
14841,21:11:00,21:11:00,133438,2,259.91,
14841,21:13:00,21:13:00,796,3,828.64,
14841,21:13:00,21:13:00,133435,4,1171.55,
14841,21:15:00,21:15:00,798,5,1580.18,
14841,21:16:00,21:16:00,4056,6,2308.99,
14841,21:18:00,21:18:00,808,7,3058.3,
14841,21:19:00,21:19:00,13430,8,3539.63,
14841,21:20:00,21:20:00,819,9,3873.06,
14841,21:22:00,21:22:00,141515,10,4511.21,
14841,21:23:00,21:23:00,821,11,4955.14,
14841,21:25:00,21:25:00,822,12,5605.72,
14841,21:26:00,21:26:00,1128,13,6405.74,
14841,21:27:00,21:27:00,1129,14,6886.11,
14841,21:28:00,21:28:00,1126,15,7549.19,
14841,21:29:00,21:29:00,1110,16,7871.56,
14841,21:31:00,21:31:00,1114,17,8519.44,
14841,21:32:00,21:32:00,1134,18,8787.76,
14841,21:33:00,21:33:00,1135,19,9266.45,
14841,21:35:00,21:35:00,1243,20,9846.76,
14841,21:37:00,21:37:00,1285,21,10525.09,
14841,21:39:00,21:39:00,1773,22,11269.58,
14841,21:41:00,21:41:00,1769,23,11861.94,
14841,21:42:00,21:42:00,1983,24,12286.35,
14841,21:43:00,21:43:00,1626,25,12546.56,
15264,19:07:00,19:11:00,793,1,0.46,
15264,19:11:00,19:11:00,133438,2,259.91,
15264,19:13:00,19:13:00,796,3,828.64,
15264,19:14:00,19:14:00,133435,4,1171.55,
15264,19:15:00,19:15:00,798,5,1580.18,
15264,19:16:00,19:16:00,4056,6,2308.99,
15264,19:18:00,19:18:00,808,7,3058.3,
15264,19:19:00,19:19:00,13430,8,3539.63,
15264,19:21:00,19:21:00,819,9,3873.06,
15264,19:22:00,19:22:00,141515,10,4511.21,
15264,19:24:00,19:24:00,821,11,4955.14,
15264,19:25:00,19:25:00,822,12,5605.72,
15264,19:27:00,19:27:00,1128,13,6405.74,
15264,19:27:00,19:27:00,1129,14,6886.11,
15264,19:29:00,19:29:00,1126,15,7549.19,
15264,19:30:00,19:30:00,1110,16,7871.56,
15264,19:32:00,19:32:00,1114,17,8519.44,
15264,19:33:00,19:33:00,1134,18,8787.76,
15264,19:35:00,19:35:00,1135,19,9266.45,
15264,19:37:00,19:37:00,1243,20,9846.76,
15264,19:38:00,19:38:00,1285,21,10525.09,
15264,19:40:00,19:40:00,1773,22,11269.58,
15264,19:42:00,19:42:00,1769,23,11861.94,
15264,19:43:00,19:43:00,1983,24,12286.35,
15264,19:44:00,19:44:00,1626,25,12546.56,
15536,11:16:00,11:20:00,793,1,0.46,
15536,11:20:00,11:20:00,133438,2,259.91,
15536,11:22:00,11:22:00,796,3,828.64,
15536,11:23:00,11:23:00,133435,4,1171.55,
15536,11:24:00,11:24:00,798,5,1580.18,
15536,11:25:00,11:25:00,4056,6,2308.99,
15536,11:27:00,11:27:00,808,7,3058.3,
15536,11:28:00,11:28:00,13430,8,3539.63,
15536,11:29:00,11:29:00,819,9,3873.06,
15536,11:31:00,11:31:00,141515,10,4511.21,
15536,11:32:00,11:32:00,821,11,4955.14,
15536,11:34:00,11:34:00,822,12,5605.72,
15536,11:35:00,11:35:00,1128,13,6405.74,
15536,11:36:00,11:36:00,1129,14,6886.11,
15536,11:38:00,11:38:00,1126,15,7549.19,
15536,11:39:00,11:39:00,1110,16,7871.56,
15536,11:41:00,11:41:00,1114,17,8519.44,
15536,11:42:00,11:42:00,1134,18,8787.76,
15536,11:44:00,11:44:00,1135,19,9266.45,
15536,11:46:00,11:46:00,1243,20,9846.76,
15536,11:48:00,11:48:00,1285,21,10525.09,
15536,11:50:00,11:50:00,1773,22,11269.58,
15536,11:52:00,11:52:00,1769,23,11861.94,
15536,11:53:00,11:53:00,1983,24,12286.35,
15536,11:54:00,11:54:00,1626,25,12546.56,
15570,22:40:00,22:45:00,793,1,0.46,
15570,22:45:00,22:45:00,133438,2,259.91,
15570,22:46:00,22:46:00,796,3,828.64,
15570,22:47:00,22:47:00,133435,4,1171.55,
15570,22:48:00,22:48:00,798,5,1580.18,
15570,22:50:00,22:50:00,4056,6,2308.99,
15570,22:51:00,22:51:00,808,7,3058.3,
15570,22:52:00,22:52:00,13430,8,3539.63,
15570,22:53:00,22:53:00,819,9,3873.06,
15570,22:55:00,22:55:00,141515,10,4511.21,
15570,22:56:00,22:56:00,821,11,4955.14,
15570,22:57:00,22:57:00,822,12,5605.72,
15570,22:58:00,22:58:00,1128,13,6405.74,
15570,22:59:00,22:59:00,1129,14,6886.11,
15570,23:00:00,23:00:00,1126,15,7549.19,
15570,23:01:00,23:01:00,1110,16,7871.56,
15570,23:03:00,23:03:00,1114,17,8519.44,
15570,23:04:00,23:04:00,1134,18,8787.76,
15570,23:05:00,23:05:00,1135,19,9266.45,
15570,23:07:00,23:07:00,1243,20,9846.76,
15570,23:08:00,23:08:00,1285,21,10525.09,
15570,23:10:00,23:10:00,1773,22,11269.58,
15570,23:11:00,23:11:00,1769,23,11861.94,
15570,23:12:00,23:12:00,1983,24,12286.35,
15570,23:13:00,23:13:00,1626,25,12546.56,
16199,16:23:00,16:31:00,793,1,0.46,
16199,16:31:00,16:31:00,133438,2,259.91,
16199,16:33:00,16:33:00,796,3,828.64,
16199,16:34:00,16:34:00,133435,4,1171.55,
16199,16:35:00,16:35:00,798,5,1580.18,
16199,16:36:00,16:36:00,4056,6,2308.99,
16199,16:38:00,16:38:00,808,7,3058.3,
16199,16:39:00,16:39:00,13430,8,3539.63,
16199,16:41:00,16:41:00,819,9,3873.06,
16199,16:42:00,16:42:00,141515,10,4511.21,
16199,16:44:00,16:44:00,821,11,4955.14,
16199,16:46:00,16:46:00,822,12,5605.72,
16199,16:47:00,16:47:00,1128,13,6405.74,
16199,16:48:00,16:48:00,1129,14,6886.11,
16199,16:49:00,16:49:00,1126,15,7549.19,
16199,16:50:00,16:50:00,1110,16,7871.56,
16199,16:54:00,16:54:00,1114,17,8519.44,
16199,16:55:00,16:55:00,1134,18,8787.76,
16199,16:57:00,16:57:00,1135,19,9266.45,
16199,16:59:00,16:59:00,1243,20,9846.76,
16199,17:01:00,17:01:00,1285,21,10525.09,
16199,17:04:00,17:04:00,1773,22,11269.58,
16199,17:08:00,17:08:00,1769,23,11861.94,
16199,17:09:00,17:09:00,1983,24,12286.35,
16199,17:11:00,17:11:00,1626,25,12546.56,
16590,22:31:00,22:35:00,793,1,0.46,
16590,22:35:00,22:35:00,133438,2,259.91,
16590,22:37:00,22:37:00,796,3,828.64,
16590,22:37:00,22:37:00,133435,4,1171.55,
16590,22:38:00,22:38:00,798,5,1580.18,
16590,22:40:00,22:40:00,4056,6,2308.99,
16590,22:41:00,22:41:00,808,7,3058.3,
16590,22:42:00,22:42:00,13430,8,3539.63,
16590,22:43:00,22:43:00,819,9,3873.06,
16590,22:44:00,22:44:00,141515,10,4511.21,
16590,22:45:00,22:45:00,821,11,4955.14,
16590,22:47:00,22:47:00,822,12,5605.72,
16590,22:49:00,22:49:00,1128,13,6405.74,
16590,22:49:00,22:49:00,1129,14,6886.11,
16590,22:51:00,22:51:00,1126,15,7549.19,
16590,22:51:00,22:51:00,1110,16,7871.56,
16590,22:53:00,22:53:00,1114,17,8519.44,
16590,22:53:00,22:53:00,1134,18,8787.76,
16590,22:54:00,22:54:00,1135,19,9266.45,
16590,22:56:00,22:56:00,1243,20,9846.76,
16590,22:58:00,22:58:00,1285,21,10525.09,
16590,22:59:00,22:59:00,1773,22,11269.58,
16590,23:01:00,23:01:00,1769,23,11861.94,
16590,23:02:00,23:02:00,1983,24,12286.35,
16590,23:03:00,23:03:00,1626,25,12546.56,
17013,13:02:00,13:07:00,793,1,0.46,
17013,13:07:00,13:07:00,133438,2,259.91,
17013,13:09:00,13:09:00,796,3,828.64,
17013,13:10:00,13:10:00,133435,4,1171.55,
17013,13:11:00,13:11:00,798,5,1580.18,
17013,13:12:00,13:12:00,4056,6,2308.99,
17013,13:14:00,13:14:00,808,7,3058.3,
17013,13:15:00,13:15:00,13430,8,3539.63,
17013,13:16:00,13:16:00,819,9,3873.06,
17013,13:18:00,13:18:00,141515,10,4511.21,
17013,13:19:00,13:19:00,821,11,4955.14,
17013,13:21:00,13:21:00,822,12,5605.72,
17013,13:22:00,13:22:00,1128,13,6405.74,
17013,13:23:00,13:23:00,1129,14,6886.11,
17013,13:25:00,13:25:00,1126,15,7549.19,
17013,13:26:00,13:26:00,1110,16,7871.56,
17013,13:28:00,13:28:00,1114,17,8519.44,
17013,13:29:00,13:29:00,1134,18,8787.76,
17013,13:31:00,13:31:00,1135,19,9266.45,
17013,13:33:00,13:33:00,1243,20,9846.76,
17013,13:35:00,13:35:00,1285,21,10525.09,
17013,13:37:00,13:37:00,1773,22,11269.58,
17013,13:39:00,13:39:00,1769,23,11861.94,
17013,13:40:00,13:40:00,1983,24,12286.35,
17013,13:41:00,13:41:00,1626,25,12546.56,
17166,16:33:00,16:36:00,793,1,0.46,
17166,16:36:00,16:36:00,133438,2,259.91,
17166,16:38:00,16:38:00,796,3,828.64,
17166,16:38:00,16:38:00,133435,4,1171.55,
17166,16:39:00,16:39:00,798,5,1580.18,
17166,16:41:00,16:41:00,4056,6,2308.99,
17166,16:43:00,16:43:00,808,7,3058.3,
17166,16:44:00,16:44:00,13430,8,3539.63,
17166,16:45:00,16:45:00,819,9,3873.06,
17166,16:47:00,16:47:00,141515,10,4511.21,
17166,16:48:00,16:48:00,821,11,4955.14,
17166,16:50:00,16:50:00,822,12,5605.72,
17166,16:52:00,16:52:00,1128,13,6405.74,
17166,16:53:00,16:53:00,1129,14,6886.11,
17166,16:55:00,16:55:00,1126,15,7549.19,
17166,16:56:00,16:56:00,1110,16,7871.56,
17166,16:58:00,16:58:00,1114,17,8519.44,
17166,16:58:00,16:58:00,1134,18,8787.76,
17166,16:59:00,16:59:00,1135,19,9266.45,
17166,17:01:00,17:01:00,1243,20,9846.76,
17166,17:04:00,17:04:00,1285,21,10525.09,
17166,17:06:00,17:06:00,1773,22,11269.58,
17166,17:08:00,17:08:00,1769,23,11861.94,
17166,17:09:00,17:09:00,1983,24,12286.35,
17166,17:10:00,17:10:00,1626,25,12546.56,
17725,15:24:00,15:27:00,793,1,0.46,
17725,15:27:00,15:27:00,133438,2,259.91,
17725,15:29:00,15:29:00,796,3,828.64,
17725,15:29:00,15:29:00,133435,4,1171.55,
17725,15:30:00,15:30:00,798,5,1580.18,
17725,15:32:00,15:32:00,4056,6,2308.99,
17725,15:34:00,15:34:00,808,7,3058.3,
17725,15:35:00,15:35:00,13430,8,3539.63,
17725,15:36:00,15:36:00,819,9,3873.06,
17725,15:38:00,15:38:00,141515,10,4511.21,
17725,15:39:00,15:39:00,821,11,4955.14,
17725,15:41:00,15:41:00,822,12,5605.72,
17725,15:43:00,15:43:00,1128,13,6405.74,
17725,15:44:00,15:44:00,1129,14,6886.11,
17725,15:46:00,15:46:00,1126,15,7549.19,
17725,15:47:00,15:47:00,1110,16,7871.56,
17725,15:49:00,15:49:00,1114,17,8519.44,
17725,15:49:00,15:49:00,1134,18,8787.76,
17725,15:50:00,15:50:00,1135,19,9266.45,
17725,15:52:00,15:52:00,1243,20,9846.76,
17725,15:55:00,15:55:00,1285,21,10525.09,
17725,15:57:00,15:57:00,1773,22,11269.58,
17725,15:59:00,15:59:00,1769,23,11861.94,
17725,16:00:00,16:00:00,1983,24,12286.35,
17725,16:01:00,16:01:00,1626,25,12546.56,
18243,18:20:00,18:23:00,793,1,0.46,
18243,18:23:00,18:23:00,133438,2,259.91,
18243,18:25:00,18:25:00,796,3,828.64,
18243,18:25:00,18:25:00,133435,4,1171.55,
18243,18:26:00,18:26:00,798,5,1580.18,
18243,18:28:00,18:28:00,4056,6,2308.99,
18243,18:30:00,18:30:00,808,7,3058.3,
18243,18:31:00,18:31:00,13430,8,3539.63,
18243,18:32:00,18:32:00,819,9,3873.06,
18243,18:34:00,18:34:00,141515,10,4511.21,
18243,18:35:00,18:35:00,821,11,4955.14,
18243,18:37:00,18:37:00,822,12,5605.72,
18243,18:39:00,18:39:00,1128,13,6405.74,
18243,18:40:00,18:40:00,1129,14,6886.11,
18243,18:42:00,18:42:00,1126,15,7549.19,
18243,18:43:00,18:43:00,1110,16,7871.56,
18243,18:45:00,18:45:00,1114,17,8519.44,
18243,18:45:00,18:45:00,1134,18,8787.76,
18243,18:46:00,18:46:00,1135,19,9266.45,
18243,18:48:00,18:48:00,1243,20,9846.76,
18243,18:51:00,18:51:00,1285,21,10525.09,
18243,18:53:00,18:53:00,1773,22,11269.58,
18243,18:55:00,18:55:00,1769,23,11861.94,
18243,18:56:00,18:56:00,1983,24,12286.35,
18243,18:57:00,18:57:00,1626,25,12546.56,
18642,07:04:00,07:04:00,793,1,0.46,
18642,07:04:00,07:04:00,133438,2,259.91,
18642,07:06:00,07:06:00,796,3,828.64,
18642,07:06:00,07:06:00,133435,4,1171.55,
18642,07:07:00,07:07:00,798,5,1580.18,
18642,07:09:00,07:09:00,4056,6,2308.99,
18642,07:10:00,07:10:00,808,7,3058.3,
18642,07:11:00,07:11:00,13430,8,3539.63,
18642,07:12:00,07:12:00,819,9,3873.06,
18642,07:14:00,07:14:00,141515,10,4511.21,
18642,07:15:00,07:15:00,821,11,4955.14,
18642,07:16:00,07:16:00,822,12,5605.72,
18642,07:18:00,07:18:00,1128,13,6405.74,
18642,07:20:00,07:20:00,1129,14,6886.11,
18642,07:22:00,07:22:00,1126,15,7549.19,
18642,07:23:00,07:23:00,1110,16,7871.56,
18642,07:24:00,07:24:00,1114,17,8519.44,
18642,07:25:00,07:25:00,1134,18,8787.76,
18642,07:26:00,07:26:00,1135,19,9266.45,
18642,07:28:00,07:28:00,1243,20,9846.76,
18642,07:30:00,07:30:00,1285,21,10525.09,
18642,07:32:00,07:32:00,1773,22,11269.58,
18642,07:34:00,07:34:00,1769,23,11861.94,
18642,07:36:00,07:36:00,1983,24,12286.35,
18642,07:36:00,07:36:00,1626,25,12546.56,
18926,17:11:00,17:14:00,793,1,0.46,
18926,17:14:00,17:14:00,133438,2,259.91,
18926,17:16:00,17:16:00,796,3,828.64,
18926,17:16:00,17:16:00,133435,4,1171.55,
18926,17:17:00,17:17:00,798,5,1580.18,
18926,17:19:00,17:19:00,4056,6,2308.99,
18926,17:21:00,17:21:00,808,7,3058.3,
18926,17:22:00,17:22:00,13430,8,3539.63,
18926,17:23:00,17:23:00,819,9,3873.06,
18926,17:25:00,17:25:00,141515,10,4511.21,
18926,17:26:00,17:26:00,821,11,4955.14,
18926,17:28:00,17:28:00,822,12,5605.72,
18926,17:30:00,17:30:00,1128,13,6405.74,
18926,17:31:00,17:31:00,1129,14,6886.11,
18926,17:33:00,17:33:00,1126,15,7549.19,
18926,17:34:00,17:34:00,1110,16,7871.56,
18926,17:36:00,17:36:00,1114,17,8519.44,
18926,17:36:00,17:36:00,1134,18,8787.76,
18926,17:37:00,17:37:00,1135,19,9266.45,
18926,17:39:00,17:39:00,1243,20,9846.76,
18926,17:42:00,17:42:00,1285,21,10525.09,
18926,17:44:00,17:44:00,1773,22,11269.58,
18926,17:46:00,17:46:00,1769,23,11861.94,
18926,17:47:00,17:47:00,1983,24,12286.35,
18926,17:48:00,17:48:00,1626,25,12546.56,
19006,15:15:00,15:24:00,793,1,0.46,
19006,15:24:00,15:24:00,133438,2,259.91,
19006,15:26:00,15:26:00,796,3,828.64,
19006,15:27:00,15:27:00,133435,4,1171.55,
19006,15:28:00,15:28:00,798,5,1580.18,
19006,15:29:00,15:29:00,4056,6,2308.99,
19006,15:31:00,15:31:00,808,7,3058.3,
19006,15:32:00,15:32:00,13430,8,3539.63,
19006,15:33:00,15:33:00,819,9,3873.06,
19006,15:35:00,15:35:00,141515,10,4511.21,
19006,15:36:00,15:36:00,821,11,4955.14,
19006,15:38:00,15:38:00,822,12,5605.72,
19006,15:39:00,15:39:00,1128,13,6405.74,
19006,15:40:00,15:40:00,1129,14,6886.11,
19006,15:42:00,15:42:00,1126,15,7549.19,
19006,15:43:00,15:43:00,1110,16,7871.56,
19006,15:46:00,15:46:00,1114,17,8519.44,
19006,15:47:00,15:47:00,1134,18,8787.76,
19006,15:49:00,15:49:00,1135,19,9266.45,
19006,15:51:00,15:51:00,1243,20,9846.76,
19006,15:53:00,15:53:00,1285,21,10525.09,
19006,15:55:00,15:55:00,1773,22,11269.58,
19006,15:57:00,15:57:00,1769,23,11861.94,
19006,15:58:00,15:58:00,1983,24,12286.35,
19006,15:59:00,15:59:00,1626,25,12546.56,
19031,20:13:00,20:17:00,793,1,0.46,
19031,20:17:00,20:17:00,133438,2,259.91,
19031,20:19:00,20:19:00,796,3,828.64,
19031,20:19:00,20:19:00,133435,4,1171.55,
19031,20:20:00,20:20:00,798,5,1580.18,
19031,20:22:00,20:22:00,4056,6,2308.99,
19031,20:24:00,20:24:00,808,7,3058.3,
19031,20:25:00,20:25:00,13430,8,3539.63,
19031,20:26:00,20:26:00,819,9,3873.06,
19031,20:27:00,20:27:00,141515,10,4511.21,
19031,20:28:00,20:28:00,821,11,4955.14,
19031,20:30:00,20:30:00,822,12,5605.72,
19031,20:32:00,20:32:00,1128,13,6405.74,
19031,20:32:00,20:32:00,1129,14,6886.11,
19031,20:34:00,20:34:00,1126,15,7549.19,
19031,20:34:00,20:34:00,1110,16,7871.56,
19031,20:36:00,20:36:00,1114,17,8519.44,
19031,20:36:00,20:36:00,1134,18,8787.76,
19031,20:37:00,20:37:00,1135,19,9266.45,
19031,20:39:00,20:39:00,1243,20,9846.76,
19031,20:41:00,20:41:00,1285,21,10525.09,
19031,20:42:00,20:42:00,1773,22,11269.58,
19031,20:44:00,20:44:00,1769,23,11861.94,
19031,20:45:00,20:45:00,1983,24,12286.35,
19031,20:46:00,20:46:00,1626,25,12546.56,
19356,08:11:00,08:13:00,793,1,0.46,
19356,08:13:00,08:13:00,133438,2,259.91,
19356,08:15:00,08:15:00,796,3,828.64,
19356,08:16:00,08:16:00,133435,4,1171.55,
19356,08:17:00,08:17:00,798,5,1580.18,
19356,08:18:00,08:18:00,4056,6,2308.99,
19356,08:19:00,08:19:00,808,7,3058.3,
19356,08:20:00,08:20:00,13430,8,3539.63,
19356,08:21:00,08:21:00,819,9,3873.06,
19356,08:23:00,08:23:00,141515,10,4511.21,
19356,08:25:00,08:25:00,821,11,4955.14,
19356,08:26:00,08:26:00,822,12,5605.72,
19356,08:28:00,08:28:00,1128,13,6405.74,
19356,08:29:00,08:29:00,1129,14,6886.11,
19356,08:31:00,08:31:00,1126,15,7549.19,
19356,08:32:00,08:32:00,1110,16,7871.56,
19356,08:34:00,08:34:00,1114,17,8519.44,
19356,08:35:00,08:35:00,1134,18,8787.76,
19356,08:36:00,08:36:00,1135,19,9266.45,
19356,08:38:00,08:38:00,1243,20,9846.76,
19356,08:40:00,08:40:00,1285,21,10525.09,
19356,08:42:00,08:42:00,1773,22,11269.58,
19356,08:44:00,08:44:00,1769,23,11861.94,
19356,08:45:00,08:45:00,1983,24,12286.35,
19356,08:46:00,08:46:00,1626,25,12546.56,
19604,17:11:00,17:14:00,793,1,0.46,
19604,17:14:00,17:14:00,133438,2,259.91,
19604,17:16:00,17:16:00,796,3,828.64,
19604,17:16:00,17:16:00,133435,4,1171.55,
19604,17:17:00,17:17:00,798,5,1580.18,
19604,17:19:00,17:19:00,4056,6,2308.99,
19604,17:21:00,17:21:00,808,7,3058.3,
19604,17:22:00,17:22:00,13430,8,3539.63,
19604,17:23:00,17:23:00,819,9,3873.06,
19604,17:25:00,17:25:00,141515,10,4511.21,
19604,17:26:00,17:26:00,821,11,4955.14,
19604,17:28:00,17:28:00,822,12,5605.72,
19604,17:30:00,17:30:00,1128,13,6405.74,
19604,17:31:00,17:31:00,1129,14,6886.11,
19604,17:33:00,17:33:00,1126,15,7549.19,
19604,17:34:00,17:34:00,1110,16,7871.56,
19604,17:36:00,17:36:00,1114,17,8519.44,
19604,17:36:00,17:36:00,1134,18,8787.76,
19604,17:37:00,17:37:00,1135,19,9266.45,
19604,17:39:00,17:39:00,1243,20,9846.76,
19604,17:42:00,17:42:00,1285,21,10525.09,
19604,17:44:00,17:44:00,1773,22,11269.58,
19604,17:46:00,17:46:00,1769,23,11861.94,
19604,17:47:00,17:47:00,1983,24,12286.35,
19604,17:48:00,17:48:00,1626,25,12546.56,
20275,14:47:00,14:50:00,793,1,0.46,
20275,14:50:00,14:50:00,133438,2,259.91,
20275,14:52:00,14:52:00,796,3,828.64,
20275,14:52:00,14:52:00,133435,4,1171.55,
20275,14:53:00,14:53:00,798,5,1580.18,
20275,14:55:00,14:55:00,4056,6,2308.99,
20275,14:57:00,14:57:00,808,7,3058.3,
20275,14:58:00,14:58:00,13430,8,3539.63,
20275,14:59:00,14:59:00,819,9,3873.06,
20275,15:01:00,15:01:00,141515,10,4511.21,
20275,15:02:00,15:02:00,821,11,4955.14,
20275,15:04:00,15:04:00,822,12,5605.72,
20275,15:06:00,15:06:00,1128,13,6405.74,
20275,15:07:00,15:07:00,1129,14,6886.11,
20275,15:09:00,15:09:00,1126,15,7549.19,
20275,15:10:00,15:10:00,1110,16,7871.56,
20275,15:12:00,15:12:00,1114,17,8519.44,
20275,15:12:00,15:12:00,1134,18,8787.76,
20275,15:13:00,15:13:00,1135,19,9266.45,
20275,15:15:00,15:15:00,1243,20,9846.76,
20275,15:18:00,15:18:00,1285,21,10525.09,
20275,15:20:00,15:20:00,1773,22,11269.58,
20275,15:22:00,15:22:00,1769,23,11861.94,
20275,15:23:00,15:23:00,1983,24,12286.35,
20275,15:24:00,15:24:00,1626,25,12546.56,
20304,17:55:00,18:02:00,793,1,0.46,
20304,18:02:00,18:02:00,133438,2,259.91,
20304,18:04:00,18:04:00,796,3,828.64,
20304,18:05:00,18:05:00,133435,4,1171.55,
20304,18:06:00,18:06:00,798,5,1580.18,
20304,18:07:00,18:07:00,4056,6,2308.99,
20304,18:09:00,18:09:00,808,7,3058.3,
20304,18:10:00,18:10:00,13430,8,3539.63,
20304,18:12:00,18:12:00,819,9,3873.06,
20304,18:13:00,18:13:00,141515,10,4511.21,
20304,18:15:00,18:15:00,821,11,4955.14,
20304,18:17:00,18:17:00,822,12,5605.72,
20304,18:18:00,18:18:00,1128,13,6405.74,
20304,18:19:00,18:19:00,1129,14,6886.11,
20304,18:20:00,18:20:00,1126,15,7549.19,
20304,18:21:00,18:21:00,1110,16,7871.56,
20304,18:24:00,18:24:00,1114,17,8519.44,
20304,18:25:00,18:25:00,1134,18,8787.76,
20304,18:27:00,18:27:00,1135,19,9266.45,
20304,18:29:00,18:29:00,1243,20,9846.76,
20304,18:31:00,18:31:00,1285,21,10525.09,
20304,18:34:00,18:34:00,1773,22,11269.58,
20304,18:37:00,18:37:00,1769,23,11861.94,
20304,18:38:00,18:38:00,1983,24,12286.35,
20304,18:39:00,18:39:00,1626,25,12546.56,
20541,18:57:00,19:00:00,793,1,0.46,
20541,19:00:00,19:00:00,133438,2,259.91,
20541,19:02:00,19:02:00,796,3,828.64,
20541,19:02:00,19:02:00,133435,4,1171.55,
20541,19:03:00,19:03:00,798,5,1580.18,
20541,19:05:00,19:05:00,4056,6,2308.99,
20541,19:07:00,19:07:00,808,7,3058.3,
20541,19:08:00,19:08:00,13430,8,3539.63,
20541,19:09:00,19:09:00,819,9,3873.06,
20541,19:11:00,19:11:00,141515,10,4511.21,
20541,19:12:00,19:12:00,821,11,4955.14,
20541,19:14:00,19:14:00,822,12,5605.72,
20541,19:16:00,19:16:00,1128,13,6405.74,
20541,19:17:00,19:17:00,1129,14,6886.11,
20541,19:19:00,19:19:00,1126,15,7549.19,
20541,19:20:00,19:20:00,1110,16,7871.56,
20541,19:22:00,19:22:00,1114,17,8519.44,
20541,19:22:00,19:22:00,1134,18,8787.76,
20541,19:23:00,19:23:00,1135,19,9266.45,
20541,19:25:00,19:25:00,1243,20,9846.76,
20541,19:28:00,19:28:00,1285,21,10525.09,
20541,19:30:00,19:30:00,1773,22,11269.58,
20541,19:32:00,19:32:00,1769,23,11861.94,
20541,19:33:00,19:33:00,1983,24,12286.35,
20541,19:34:00,19:34:00,1626,25,12546.56,
20798,13:01:00,13:04:00,793,1,0.46,
20798,13:04:00,13:04:00,133438,2,259.91,
20798,13:06:00,13:06:00,796,3,828.64,
20798,13:06:00,13:06:00,133435,4,1171.55,
20798,13:07:00,13:07:00,798,5,1580.18,
20798,13:09:00,13:09:00,4056,6,2308.99,
20798,13:11:00,13:11:00,808,7,3058.3,
20798,13:12:00,13:12:00,13430,8,3539.63,
20798,13:13:00,13:13:00,819,9,3873.06,
20798,13:15:00,13:15:00,141515,10,4511.21,
20798,13:16:00,13:16:00,821,11,4955.14,
20798,13:18:00,13:18:00,822,12,5605.72,
20798,13:20:00,13:20:00,1128,13,6405.74,
20798,13:21:00,13:21:00,1129,14,6886.11,
20798,13:23:00,13:23:00,1126,15,7549.19,
20798,13:24:00,13:24:00,1110,16,7871.56,
20798,13:26:00,13:26:00,1114,17,8519.44,
20798,13:26:00,13:26:00,1134,18,8787.76,
20798,13:27:00,13:27:00,1135,19,9266.45,
20798,13:29:00,13:29:00,1243,20,9846.76,
20798,13:32:00,13:32:00,1285,21,10525.09,
20798,13:34:00,13:34:00,1773,22,11269.58,
20798,13:36:00,13:36:00,1769,23,11861.94,
20798,13:37:00,13:37:00,1983,24,12286.35,
20798,13:38:00,13:38:00,1626,25,12546.56,
20920,11:39:00,11:42:00,793,1,0.46,
20920,11:42:00,11:42:00,133438,2,259.91,
20920,11:44:00,11:44:00,796,3,828.64,
20920,11:44:00,11:44:00,133435,4,1171.55,
20920,11:45:00,11:45:00,798,5,1580.18,
20920,11:47:00,11:47:00,4056,6,2308.99,
20920,11:49:00,11:49:00,808,7,3058.3,
20920,11:50:00,11:50:00,13430,8,3539.63,
20920,11:51:00,11:51:00,819,9,3873.06,
20920,11:53:00,11:53:00,141515,10,4511.21,
20920,11:54:00,11:54:00,821,11,4955.14,
20920,11:56:00,11:56:00,822,12,5605.72,
20920,11:58:00,11:58:00,1128,13,6405.74,
20920,11:59:00,11:59:00,1129,14,6886.11,
20920,12:01:00,12:01:00,1126,15,7549.19,
20920,12:02:00,12:02:00,1110,16,7871.56,
20920,12:04:00,12:04:00,1114,17,8519.44,
20920,12:04:00,12:04:00,1134,18,8787.76,
20920,12:05:00,12:05:00,1135,19,9266.45,
20920,12:07:00,12:07:00,1243,20,9846.76,
20920,12:10:00,12:10:00,1285,21,10525.09,
20920,12:12:00,12:12:00,1773,22,11269.58,
20920,12:14:00,12:14:00,1769,23,11861.94,
20920,12:15:00,12:15:00,1983,24,12286.35,
20920,12:16:00,12:16:00,1626,25,12546.56,
21227,07:39:00,07:39:00,793,1,0.46,
21227,07:39:00,07:39:00,133438,2,259.91,
21227,07:41:00,07:41:00,796,3,828.64,
21227,07:42:00,07:42:00,133435,4,1171.55,
21227,07:43:00,07:43:00,798,5,1580.18,
21227,07:44:00,07:44:00,4056,6,2308.99,
21227,07:45:00,07:45:00,808,7,3058.3,
21227,07:46:00,07:46:00,13430,8,3539.63,
21227,07:47:00,07:47:00,819,9,3873.06,
21227,07:49:00,07:49:00,141515,10,4511.21,
21227,07:51:00,07:51:00,821,11,4955.14,
21227,07:52:00,07:52:00,822,12,5605.72,
21227,07:54:00,07:54:00,1128,13,6405.74,
21227,07:55:00,07:55:00,1129,14,6886.11,
21227,07:57:00,07:57:00,1126,15,7549.19,
21227,07:58:00,07:58:00,1110,16,7871.56,
21227,08:00:00,08:00:00,1114,17,8519.44,
21227,08:01:00,08:01:00,1134,18,8787.76,
21227,08:02:00,08:02:00,1135,19,9266.45,
21227,08:04:00,08:04:00,1243,20,9846.76,
21227,08:06:00,08:06:00,1285,21,10525.09,
21227,08:08:00,08:08:00,1773,22,11269.58,
21227,08:10:00,08:10:00,1769,23,11861.94,
21227,08:11:00,08:11:00,1983,24,12286.35,
21227,08:12:00,08:12:00,1626,25,12546.56,
21785,13:01:00,13:04:00,793,1,0.46,
21785,13:04:00,13:04:00,133438,2,259.91,
21785,13:06:00,13:06:00,796,3,828.64,
21785,13:06:00,13:06:00,133435,4,1171.55,
21785,13:07:00,13:07:00,798,5,1580.18,
21785,13:09:00,13:09:00,4056,6,2308.99,
21785,13:11:00,13:11:00,808,7,3058.3,
21785,13:12:00,13:12:00,13430,8,3539.63,
21785,13:13:00,13:13:00,819,9,3873.06,
21785,13:15:00,13:15:00,141515,10,4511.21,
21785,13:16:00,13:16:00,821,11,4955.14,
21785,13:18:00,13:18:00,822,12,5605.72,
21785,13:20:00,13:20:00,1128,13,6405.74,
21785,13:21:00,13:21:00,1129,14,6886.11,
21785,13:23:00,13:23:00,1126,15,7549.19,
21785,13:24:00,13:24:00,1110,16,7871.56,
21785,13:26:00,13:26:00,1114,17,8519.44,
21785,13:26:00,13:26:00,1134,18,8787.76,
21785,13:27:00,13:27:00,1135,19,9266.45,
21785,13:29:00,13:29:00,1243,20,9846.76,
21785,13:32:00,13:32:00,1285,21,10525.09,
21785,13:34:00,13:34:00,1773,22,11269.58,
21785,13:36:00,13:36:00,1769,23,11861.94,
21785,13:37:00,13:37:00,1983,24,12286.35,
21785,13:38:00,13:38:00,1626,25,12546.56,
22066,14:31:00,14:39:00,793,1,0.46,
22066,14:39:00,14:39:00,133438,2,259.91,
22066,14:41:00,14:41:00,796,3,828.64,
22066,14:42:00,14:42:00,133435,4,1171.55,
22066,14:43:00,14:43:00,798,5,1580.18,
22066,14:44:00,14:44:00,4056,6,2308.99,
22066,14:46:00,14:46:00,808,7,3058.3,
22066,14:47:00,14:47:00,13430,8,3539.63,
22066,14:48:00,14:48:00,819,9,3873.06,
22066,14:50:00,14:50:00,141515,10,4511.21,
22066,14:51:00,14:51:00,821,11,4955.14,
22066,14:53:00,14:53:00,822,12,5605.72,
22066,14:54:00,14:54:00,1128,13,6405.74,
22066,14:55:00,14:55:00,1129,14,6886.11,
22066,14:57:00,14:57:00,1126,15,7549.19,
22066,14:58:00,14:58:00,1110,16,7871.56,
22066,15:00:00,15:00:00,1114,17,8519.44,
22066,15:01:00,15:01:00,1134,18,8787.76,
22066,15:03:00,15:03:00,1135,19,9266.45,
22066,15:05:00,15:05:00,1243,20,9846.76,
22066,15:07:00,15:07:00,1285,21,10525.09,
22066,15:09:00,15:09:00,1773,22,11269.58,
22066,15:11:00,15:11:00,1769,23,11861.94,
22066,15:12:00,15:12:00,1983,24,12286.35,
22066,15:13:00,15:13:00,1626,25,12546.56,
22356,07:39:00,07:39:00,793,1,0.46,
22356,07:39:00,07:39:00,133438,2,259.91,
22356,07:41:00,07:41:00,796,3,828.64,
22356,07:42:00,07:42:00,133435,4,1171.55,
22356,07:43:00,07:43:00,798,5,1580.18,
22356,07:44:00,07:44:00,4056,6,2308.99,
22356,07:45:00,07:45:00,808,7,3058.3,
22356,07:46:00,07:46:00,13430,8,3539.63,
22356,07:47:00,07:47:00,819,9,3873.06,
22356,07:49:00,07:49:00,141515,10,4511.21,
22356,07:51:00,07:51:00,821,11,4955.14,
22356,07:52:00,07:52:00,822,12,5605.72,
22356,07:54:00,07:54:00,1128,13,6405.74,
22356,07:55:00,07:55:00,1129,14,6886.11,
22356,07:57:00,07:57:00,1126,15,7549.19,
22356,07:58:00,07:58:00,1110,16,7871.56,
22356,08:00:00,08:00:00,1114,17,8519.44,
22356,08:01:00,08:01:00,1134,18,8787.76,
22356,08:02:00,08:02:00,1135,19,9266.45,
22356,08:04:00,08:04:00,1243,20,9846.76,
22356,08:06:00,08:06:00,1285,21,10525.09,
22356,08:08:00,08:08:00,1773,22,11269.58,
22356,08:10:00,08:10:00,1769,23,11861.94,
22356,08:11:00,08:11:00,1983,24,12286.35,
22356,08:12:00,08:12:00,1626,25,12546.56,
22556,23:03:00,23:07:00,793,1,0.46,
22556,23:07:00,23:07:00,133438,2,259.91,
22556,23:08:00,23:08:00,796,3,828.64,
22556,23:09:00,23:09:00,133435,4,1171.55,
22556,23:10:00,23:10:00,798,5,1580.18,
22556,23:12:00,23:12:00,4056,6,2308.99,
22556,23:13:00,23:13:00,808,7,3058.3,
22556,23:14:00,23:14:00,13430,8,3539.63,
22556,23:15:00,23:15:00,819,9,3873.06,
22556,23:17:00,23:17:00,141515,10,4511.21,
22556,23:18:00,23:18:00,821,11,4955.14,
22556,23:19:00,23:19:00,822,12,5605.72,
22556,23:20:00,23:20:00,1128,13,6405.74,
22556,23:21:00,23:21:00,1129,14,6886.11,
22556,23:22:00,23:22:00,1126,15,7549.19,
22556,23:23:00,23:23:00,1110,16,7871.56,
22556,23:25:00,23:25:00,1114,17,8519.44,
22556,23:26:00,23:26:00,1134,18,8787.76,
22556,23:27:00,23:27:00,1135,19,9266.45,
22556,23:29:00,23:29:00,1243,20,9846.76,
22556,23:30:00,23:30:00,1285,21,10525.09,
22556,23:32:00,23:32:00,1773,22,11269.58,
22556,23:33:00,23:33:00,1769,23,11861.94,
22556,23:34:00,23:34:00,1983,24,12286.35,
22556,23:35:00,23:35:00,1626,25,12546.56,
22615,23:26:00,23:30:00,793,1,0.46,
22615,23:30:00,23:30:00,133438,2,259.91,
22615,23:31:00,23:31:00,796,3,828.64,
22615,23:32:00,23:32:00,133435,4,1171.55,
22615,23:33:00,23:33:00,798,5,1580.18,
22615,23:35:00,23:35:00,4056,6,2308.99,
22615,23:36:00,23:36:00,808,7,3058.3,
22615,23:37:00,23:37:00,13430,8,3539.63,
22615,23:38:00,23:38:00,819,9,3873.06,
22615,23:40:00,23:40:00,141515,10,4511.21,
22615,23:41:00,23:41:00,821,11,4955.14,
22615,23:42:00,23:42:00,822,12,5605.72,
22615,23:43:00,23:43:00,1128,13,6405.74,
22615,23:44:00,23:44:00,1129,14,6886.11,
22615,23:45:00,23:45:00,1126,15,7549.19,
22615,23:46:00,23:46:00,1110,16,7871.56,
22615,23:48:00,23:48:00,1114,17,8519.44,
22615,23:49:00,23:49:00,1134,18,8787.76,
22615,23:50:00,23:50:00,1135,19,9266.45,
22615,23:52:00,23:52:00,1243,20,9846.76,
22615,23:53:00,23:53:00,1285,21,10525.09,
22615,23:55:00,23:55:00,1773,22,11269.58,
22615,23:56:00,23:56:00,1769,23,11861.94,
22615,23:57:00,23:57:00,1983,24,12286.35,
22615,23:58:00,23:58:00,1626,25,12546.56,
22985,13:25:00,13:32:00,793,1,0.46,
22985,13:32:00,13:32:00,133438,2,259.91,
22985,13:34:00,13:34:00,796,3,828.64,
22985,13:35:00,13:35:00,133435,4,1171.55,
22985,13:36:00,13:36:00,798,5,1580.18,
22985,13:37:00,13:37:00,4056,6,2308.99,
22985,13:39:00,13:39:00,808,7,3058.3,
22985,13:40:00,13:40:00,13430,8,3539.63,
22985,13:41:00,13:41:00,819,9,3873.06,
22985,13:43:00,13:43:00,141515,10,4511.21,
22985,13:44:00,13:44:00,821,11,4955.14,
22985,13:46:00,13:46:00,822,12,5605.72,
22985,13:47:00,13:47:00,1128,13,6405.74,
22985,13:48:00,13:48:00,1129,14,6886.11,
22985,13:50:00,13:50:00,1126,15,7549.19,
22985,13:51:00,13:51:00,1110,16,7871.56,
22985,13:53:00,13:53:00,1114,17,8519.44,
22985,13:54:00,13:54:00,1134,18,8787.76,
22985,13:56:00,13:56:00,1135,19,9266.45,
22985,13:58:00,13:58:00,1243,20,9846.76,
22985,14:00:00,14:00:00,1285,21,10525.09,
22985,14:02:00,14:02:00,1773,22,11269.58,
22985,14:04:00,14:04:00,1769,23,11861.94,
22985,14:05:00,14:05:00,1983,24,12286.35,
22985,14:06:00,14:06:00,1626,25,12546.56,
23546,11:39:00,11:42:00,793,1,0.46,
23546,11:42:00,11:42:00,133438,2,259.91,
23546,11:44:00,11:44:00,796,3,828.64,
23546,11:44:00,11:44:00,133435,4,1171.55,
23546,11:45:00,11:45:00,798,5,1580.18,
23546,11:47:00,11:47:00,4056,6,2308.99,
23546,11:49:00,11:49:00,808,7,3058.3,
23546,11:50:00,11:50:00,13430,8,3539.63,
23546,11:51:00,11:51:00,819,9,3873.06,
23546,11:53:00,11:53:00,141515,10,4511.21,
23546,11:54:00,11:54:00,821,11,4955.14,
23546,11:56:00,11:56:00,822,12,5605.72,
23546,11:58:00,11:58:00,1128,13,6405.74,
23546,11:59:00,11:59:00,1129,14,6886.11,
23546,12:01:00,12:01:00,1126,15,7549.19,
23546,12:02:00,12:02:00,1110,16,7871.56,
23546,12:04:00,12:04:00,1114,17,8519.44,
23546,12:04:00,12:04:00,1134,18,8787.76,
23546,12:05:00,12:05:00,1135,19,9266.45,
23546,12:07:00,12:07:00,1243,20,9846.76,
23546,12:10:00,12:10:00,1285,21,10525.09,
23546,12:12:00,12:12:00,1773,22,11269.58,
23546,12:14:00,12:14:00,1769,23,11861.94,
23546,12:15:00,12:15:00,1983,24,12286.35,
23546,12:16:00,12:16:00,1626,25,12546.56,
23651,09:17:00,09:20:00,793,1,0.46,
23651,09:20:00,09:20:00,133438,2,259.91,
23651,09:22:00,09:22:00,796,3,828.64,
23651,09:23:00,09:23:00,133435,4,1171.55,
23651,09:24:00,09:24:00,798,5,1580.18,
23651,09:25:00,09:25:00,4056,6,2308.99,
23651,09:27:00,09:27:00,808,7,3058.3,
23651,09:28:00,09:28:00,13430,8,3539.63,
23651,09:29:00,09:29:00,819,9,3873.06,
23651,09:31:00,09:31:00,141515,10,4511.21,
23651,09:33:00,09:33:00,821,11,4955.14,
23651,09:34:00,09:34:00,822,12,5605.72,
23651,09:36:00,09:36:00,1128,13,6405.74,
23651,09:37:00,09:37:00,1129,14,6886.11,
23651,09:39:00,09:39:00,1126,15,7549.19,
23651,09:40:00,09:40:00,1110,16,7871.56,
23651,09:42:00,09:42:00,1114,17,8519.44,
23651,09:43:00,09:43:00,1134,18,8787.76,
23651,09:44:00,09:44:00,1135,19,9266.45,
23651,09:46:00,09:46:00,1243,20,9846.76,
23651,09:48:00,09:48:00,1285,21,10525.09,
23651,09:50:00,09:50:00,1773,22,11269.58,
23651,09:53:00,09:53:00,1769,23,11861.94,
23651,09:54:00,09:54:00,1983,24,12286.35,
23651,09:55:00,09:55:00,1626,25,12546.56,
24616,07:04:00,07:04:00,793,1,0.46,
24616,07:04:00,07:04:00,133438,2,259.91,
24616,07:06:00,07:06:00,796,3,828.64,
24616,07:06:00,07:06:00,133435,4,1171.55,
24616,07:07:00,07:07:00,798,5,1580.18,
24616,07:09:00,07:09:00,4056,6,2308.99,
24616,07:10:00,07:10:00,808,7,3058.3,
24616,07:11:00,07:11:00,13430,8,3539.63,
24616,07:12:00,07:12:00,819,9,3873.06,
24616,07:14:00,07:14:00,141515,10,4511.21,
24616,07:15:00,07:15:00,821,11,4955.14,
24616,07:16:00,07:16:00,822,12,5605.72,
24616,07:18:00,07:18:00,1128,13,6405.74,
24616,07:20:00,07:20:00,1129,14,6886.11,
24616,07:22:00,07:22:00,1126,15,7549.19,
24616,07:23:00,07:23:00,1110,16,7871.56,
24616,07:24:00,07:24:00,1114,17,8519.44,
24616,07:25:00,07:25:00,1134,18,8787.76,
24616,07:26:00,07:26:00,1135,19,9266.45,
24616,07:28:00,07:28:00,1243,20,9846.76,
24616,07:30:00,07:30:00,1285,21,10525.09,
24616,07:32:00,07:32:00,1773,22,11269.58,
24616,07:34:00,07:34:00,1769,23,11861.94,
24616,07:36:00,07:36:00,1983,24,12286.35,
24616,07:36:00,07:36:00,1626,25,12546.56,
25097,18:20:00,18:23:00,793,1,0.46,
25097,18:23:00,18:23:00,133438,2,259.91,
25097,18:25:00,18:25:00,796,3,828.64,
25097,18:25:00,18:25:00,133435,4,1171.55,
25097,18:26:00,18:26:00,798,5,1580.18,
25097,18:28:00,18:28:00,4056,6,2308.99,
25097,18:30:00,18:30:00,808,7,3058.3,
25097,18:31:00,18:31:00,13430,8,3539.63,
25097,18:32:00,18:32:00,819,9,3873.06,
25097,18:34:00,18:34:00,141515,10,4511.21,
25097,18:35:00,18:35:00,821,11,4955.14,
25097,18:37:00,18:37:00,822,12,5605.72,
25097,18:39:00,18:39:00,1128,13,6405.74,
25097,18:40:00,18:40:00,1129,14,6886.11,
25097,18:42:00,18:42:00,1126,15,7549.19,
25097,18:43:00,18:43:00,1110,16,7871.56,
25097,18:45:00,18:45:00,1114,17,8519.44,
25097,18:45:00,18:45:00,1134,18,8787.76,
25097,18:46:00,18:46:00,1135,19,9266.45,
25097,18:48:00,18:48:00,1243,20,9846.76,
25097,18:51:00,18:51:00,1285,21,10525.09,
25097,18:53:00,18:53:00,1773,22,11269.58,
25097,18:55:00,18:55:00,1769,23,11861.94,
25097,18:56:00,18:56:00,1983,24,12286.35,
25097,18:57:00,18:57:00,1626,25,12546.56,
25305,18:57:00,19:00:00,793,1,0.46,
25305,19:00:00,19:00:00,133438,2,259.91,
25305,19:02:00,19:02:00,796,3,828.64,
25305,19:02:00,19:02:00,133435,4,1171.55,
25305,19:03:00,19:03:00,798,5,1580.18,
25305,19:05:00,19:05:00,4056,6,2308.99,
25305,19:07:00,19:07:00,808,7,3058.3,
25305,19:08:00,19:08:00,13430,8,3539.63,
25305,19:09:00,19:09:00,819,9,3873.06,
25305,19:11:00,19:11:00,141515,10,4511.21,
25305,19:12:00,19:12:00,821,11,4955.14,
25305,19:14:00,19:14:00,822,12,5605.72,
25305,19:16:00,19:16:00,1128,13,6405.74,
25305,19:17:00,19:17:00,1129,14,6886.11,
25305,19:19:00,19:19:00,1126,15,7549.19,
25305,19:20:00,19:20:00,1110,16,7871.56,
25305,19:22:00,19:22:00,1114,17,8519.44,
25305,19:22:00,19:22:00,1134,18,8787.76,
25305,19:23:00,19:23:00,1135,19,9266.45,
25305,19:25:00,19:25:00,1243,20,9846.76,
25305,19:28:00,19:28:00,1285,21,10525.09,
25305,19:30:00,19:30:00,1773,22,11269.58,
25305,19:32:00,19:32:00,1769,23,11861.94,
25305,19:33:00,19:33:00,1983,24,12286.35,
25305,19:34:00,19:34:00,1626,25,12546.56,
25547,05:40:00,05:40:00,793,1,0.46,
25547,05:40:00,05:40:00,133438,2,259.91,
25547,05:42:00,05:42:00,796,3,828.64,
25547,05:43:00,05:43:00,133435,4,1171.55,
25547,05:44:00,05:44:00,798,5,1580.18,
25547,05:45:00,05:45:00,4056,6,2308.99,
25547,05:47:00,05:47:00,808,7,3058.3,
25547,05:48:00,05:48:00,13430,8,3539.63,
25547,05:49:00,05:49:00,819,9,3873.06,
25547,05:50:00,05:50:00,141515,10,4511.21,
25547,05:51:00,05:51:00,821,11,4955.14,
25547,05:52:00,05:52:00,822,12,5605.72,
25547,05:54:00,05:54:00,1128,13,6405.74,
25547,05:55:00,05:55:00,1129,14,6886.11,
25547,05:56:00,05:56:00,1126,15,7549.19,
25547,05:57:00,05:57:00,1110,16,7871.56,
25547,05:58:00,05:58:00,1114,17,8519.44,
25547,05:59:00,05:59:00,1134,18,8787.76,
25547,06:01:00,06:01:00,1135,19,9266.45,
25547,06:03:00,06:03:00,1243,20,9846.76,
25547,06:04:00,06:04:00,1285,21,10525.09,
25547,06:06:00,06:06:00,1773,22,11269.58,
25547,06:07:00,06:07:00,1769,23,11861.94,
25547,06:08:00,06:08:00,1983,24,12286.35,
25547,06:09:00,06:09:00,1626,25,12546.56,
26168,14:08:00,14:16:00,793,1,0.46,
26168,14:16:00,14:16:00,133438,2,259.91,
26168,14:18:00,14:18:00,796,3,828.64,
26168,14:19:00,14:19:00,133435,4,1171.55,
26168,14:20:00,14:20:00,798,5,1580.18,
26168,14:21:00,14:21:00,4056,6,2308.99,
26168,14:23:00,14:23:00,808,7,3058.3,
26168,14:24:00,14:24:00,13430,8,3539.63,
26168,14:25:00,14:25:00,819,9,3873.06,
26168,14:27:00,14:27:00,141515,10,4511.21,
26168,14:28:00,14:28:00,821,11,4955.14,
26168,14:30:00,14:30:00,822,12,5605.72,
26168,14:31:00,14:31:00,1128,13,6405.74,
26168,14:32:00,14:32:00,1129,14,6886.11,
26168,14:34:00,14:34:00,1126,15,7549.19,
26168,14:35:00,14:35:00,1110,16,7871.56,
26168,14:37:00,14:37:00,1114,17,8519.44,
26168,14:38:00,14:38:00,1134,18,8787.76,
26168,14:40:00,14:40:00,1135,19,9266.45,
26168,14:42:00,14:42:00,1243,20,9846.76,
26168,14:44:00,14:44:00,1285,21,10525.09,
26168,14:46:00,14:46:00,1773,22,11269.58,
26168,14:48:00,14:48:00,1769,23,11861.94,
26168,14:49:00,14:49:00,1983,24,12286.35,
26168,14:50:00,14:50:00,1626,25,12546.56,
26917,19:55:00,20:02:00,793,1,0.46,
26917,20:02:00,20:02:00,133438,2,259.91,
26917,20:04:00,20:04:00,796,3,828.64,
26917,20:05:00,20:05:00,133435,4,1171.55,
26917,20:06:00,20:06:00,798,5,1580.18,
26917,20:07:00,20:07:00,4056,6,2308.99,
26917,20:09:00,20:09:00,808,7,3058.3,
26917,20:10:00,20:10:00,13430,8,3539.63,
26917,20:11:00,20:11:00,819,9,3873.06,
26917,20:13:00,20:13:00,141515,10,4511.21,
26917,20:14:00,20:14:00,821,11,4955.14,
26917,20:16:00,20:16:00,822,12,5605.72,
26917,20:17:00,20:17:00,1128,13,6405.74,
26917,20:18:00,20:18:00,1129,14,6886.11,
26917,20:19:00,20:19:00,1126,15,7549.19,
26917,20:20:00,20:20:00,1110,16,7871.56,
26917,20:22:00,20:22:00,1114,17,8519.44,
26917,20:23:00,20:23:00,1134,18,8787.76,
26917,20:24:00,20:24:00,1135,19,9266.45,
26917,20:26:00,20:26:00,1243,20,9846.76,
26917,20:28:00,20:28:00,1285,21,10525.09,
26917,20:30:00,20:30:00,1773,22,11269.58,
26917,20:32:00,20:32:00,1769,23,11861.94,
26917,20:33:00,20:33:00,1983,24,12286.35,
26917,20:34:00,20:34:00,1626,25,12546.56,
26926,22:19:00,22:23:00,793,1,0.46,
26926,22:23:00,22:23:00,133438,2,259.91,
26926,22:24:00,22:24:00,796,3,828.64,
26926,22:25:00,22:25:00,133435,4,1171.55,
26926,22:26:00,22:26:00,798,5,1580.18,
26926,22:28:00,22:28:00,4056,6,2308.99,
26926,22:29:00,22:29:00,808,7,3058.3,
26926,22:30:00,22:30:00,13430,8,3539.63,
26926,22:31:00,22:31:00,819,9,3873.06,
26926,22:33:00,22:33:00,141515,10,4511.21,
26926,22:34:00,22:34:00,821,11,4955.14,
26926,22:35:00,22:35:00,822,12,5605.72,
26926,22:36:00,22:36:00,1128,13,6405.74,
26926,22:37:00,22:37:00,1129,14,6886.11,
26926,22:38:00,22:38:00,1126,15,7549.19,
26926,22:39:00,22:39:00,1110,16,7871.56,
26926,22:41:00,22:41:00,1114,17,8519.44,
26926,22:42:00,22:42:00,1134,18,8787.76,
26926,22:43:00,22:43:00,1135,19,9266.45,
26926,22:45:00,22:45:00,1243,20,9846.76,
26926,22:46:00,22:46:00,1285,21,10525.09,
26926,22:48:00,22:48:00,1773,22,11269.58,
26926,22:49:00,22:49:00,1769,23,11861.94,
26926,22:50:00,22:50:00,1983,24,12286.35,
26926,22:51:00,22:51:00,1626,25,12546.56,
27825,20:13:00,20:17:00,793,1,0.46,
27825,20:17:00,20:17:00,133438,2,259.91,
27825,20:19:00,20:19:00,796,3,828.64,
27825,20:19:00,20:19:00,133435,4,1171.55,
27825,20:20:00,20:20:00,798,5,1580.18,
27825,20:22:00,20:22:00,4056,6,2308.99,
27825,20:24:00,20:24:00,808,7,3058.3,
27825,20:25:00,20:25:00,13430,8,3539.63,
27825,20:26:00,20:26:00,819,9,3873.06,
27825,20:27:00,20:27:00,141515,10,4511.21,
27825,20:28:00,20:28:00,821,11,4955.14,
27825,20:30:00,20:30:00,822,12,5605.72,
27825,20:32:00,20:32:00,1128,13,6405.74,
27825,20:32:00,20:32:00,1129,14,6886.11,
27825,20:34:00,20:34:00,1126,15,7549.19,
27825,20:34:00,20:34:00,1110,16,7871.56,
27825,20:36:00,20:36:00,1114,17,8519.44,
27825,20:36:00,20:36:00,1134,18,8787.76,
27825,20:37:00,20:37:00,1135,19,9266.45,
27825,20:39:00,20:39:00,1243,20,9846.76,
27825,20:41:00,20:41:00,1285,21,10525.09,
27825,20:42:00,20:42:00,1773,22,11269.58,
27825,20:44:00,20:44:00,1769,23,11861.94,
27825,20:45:00,20:45:00,1983,24,12286.35,
27825,20:46:00,20:46:00,1626,25,12546.56,
27908,21:26:00,21:29:00,793,1,0.46,
27908,21:29:00,21:29:00,133438,2,259.91,
27908,21:31:00,21:31:00,796,3,828.64,
27908,21:31:00,21:31:00,133435,4,1171.55,
27908,21:32:00,21:32:00,798,5,1580.18,
27908,21:34:00,21:34:00,4056,6,2308.99,
27908,21:35:00,21:35:00,808,7,3058.3,
27908,21:36:00,21:36:00,13430,8,3539.63,
27908,21:37:00,21:37:00,819,9,3873.06,
27908,21:38:00,21:38:00,141515,10,4511.21,
27908,21:39:00,21:39:00,821,11,4955.14,
27908,21:41:00,21:41:00,822,12,5605.72,
27908,21:43:00,21:43:00,1128,13,6405.74,
27908,21:43:00,21:43:00,1129,14,6886.11,
27908,21:45:00,21:45:00,1126,15,7549.19,
27908,21:45:00,21:45:00,1110,16,7871.56,
27908,21:47:00,21:47:00,1114,17,8519.44,
27908,21:47:00,21:47:00,1134,18,8787.76,
27908,21:48:00,21:48:00,1135,19,9266.45,
27908,21:50:00,21:50:00,1243,20,9846.76,
27908,21:52:00,21:52:00,1285,21,10525.09,
27908,21:53:00,21:53:00,1773,22,11269.58,
27908,21:55:00,21:55:00,1769,23,11861.94,
27908,21:56:00,21:56:00,1983,24,12286.35,
27908,21:57:00,21:57:00,1626,25,12546.56,
28019,05:16:00,05:16:00,793,1,0.46,
28019,05:16:00,05:16:00,133438,2,259.91,
28019,05:18:00,05:18:00,796,3,828.64,
28019,05:19:00,05:19:00,133435,4,1171.55,
28019,05:20:00,05:20:00,798,5,1580.18,
28019,05:21:00,05:21:00,4056,6,2308.99,
28019,05:23:00,05:23:00,808,7,3058.3,
28019,05:24:00,05:24:00,13430,8,3539.63,
28019,05:25:00,05:25:00,819,9,3873.06,
28019,05:26:00,05:26:00,141515,10,4511.21,
28019,05:27:00,05:27:00,821,11,4955.14,
28019,05:28:00,05:28:00,822,12,5605.72,
28019,05:30:00,05:30:00,1128,13,6405.74,
28019,05:31:00,05:31:00,1129,14,6886.11,
28019,05:32:00,05:32:00,1126,15,7549.19,
28019,05:33:00,05:33:00,1110,16,7871.56,
28019,05:34:00,05:34:00,1114,17,8519.44,
28019,05:35:00,05:35:00,1134,18,8787.76,
28019,05:37:00,05:37:00,1135,19,9266.45,
28019,05:39:00,05:39:00,1243,20,9846.76,
28019,05:40:00,05:40:00,1285,21,10525.09,
28019,05:42:00,05:42:00,1773,22,11269.58,
28019,05:43:00,05:43:00,1769,23,11861.94,
28019,05:44:00,05:44:00,1983,24,12286.35,
28019,05:45:00,05:45:00,1626,25,12546.56,
28651,15:24:00,15:27:00,793,1,0.46,
28651,15:27:00,15:27:00,133438,2,259.91,
28651,15:29:00,15:29:00,796,3,828.64,
28651,15:29:00,15:29:00,133435,4,1171.55,
28651,15:30:00,15:30:00,798,5,1580.18,
28651,15:32:00,15:32:00,4056,6,2308.99,
28651,15:34:00,15:34:00,808,7,3058.3,
28651,15:35:00,15:35:00,13430,8,3539.63,
28651,15:36:00,15:36:00,819,9,3873.06,
28651,15:38:00,15:38:00,141515,10,4511.21,
28651,15:39:00,15:39:00,821,11,4955.14,
28651,15:41:00,15:41:00,822,12,5605.72,
28651,15:43:00,15:43:00,1128,13,6405.74,
28651,15:44:00,15:44:00,1129,14,6886.11,
28651,15:46:00,15:46:00,1126,15,7549.19,
28651,15:47:00,15:47:00,1110,16,7871.56,
28651,15:49:00,15:49:00,1114,17,8519.44,
28651,15:49:00,15:49:00,1134,18,8787.76,
28651,15:50:00,15:50:00,1135,19,9266.45,
28651,15:52:00,15:52:00,1243,20,9846.76,
28651,15:55:00,15:55:00,1285,21,10525.09,
28651,15:57:00,15:57:00,1773,22,11269.58,
28651,15:59:00,15:59:00,1769,23,11861.94,
28651,16:00:00,16:00:00,1983,24,12286.35,
28651,16:01:00,16:01:00,1626,25,12546.56,
28819,20:53:00,20:57:00,793,1,0.46,
28819,20:57:00,20:57:00,133438,2,259.91,
28819,20:59:00,20:59:00,796,3,828.64,
28819,20:59:00,20:59:00,133435,4,1171.55,
28819,21:00:00,21:00:00,798,5,1580.18,
28819,21:02:00,21:02:00,4056,6,2308.99,
28819,21:03:00,21:03:00,808,7,3058.3,
28819,21:04:00,21:04:00,13430,8,3539.63,
28819,21:05:00,21:05:00,819,9,3873.06,
28819,21:06:00,21:06:00,141515,10,4511.21,
28819,21:07:00,21:07:00,821,11,4955.14,
28819,21:09:00,21:09:00,822,12,5605.72,
28819,21:11:00,21:11:00,1128,13,6405.74,
28819,21:11:00,21:11:00,1129,14,6886.11,
28819,21:13:00,21:13:00,1126,15,7549.19,
28819,21:13:00,21:13:00,1110,16,7871.56,
28819,21:15:00,21:15:00,1114,17,8519.44,
28819,21:15:00,21:15:00,1134,18,8787.76,
28819,21:16:00,21:16:00,1135,19,9266.45,
28819,21:18:00,21:18:00,1243,20,9846.76,
28819,21:20:00,21:20:00,1285,21,10525.09,
28819,21:21:00,21:21:00,1773,22,11269.58,
28819,21:23:00,21:23:00,1769,23,11861.94,
28819,21:24:00,21:24:00,1983,24,12286.35,
28819,21:25:00,21:25:00,1626,25,12546.56,
28860,23:02:00,23:06:00,793,1,0.46,
28860,23:06:00,23:06:00,133438,2,259.91,
28860,23:08:00,23:08:00,796,3,828.64,
28860,23:08:00,23:08:00,133435,4,1171.55,
28860,23:09:00,23:09:00,798,5,1580.18,
28860,23:11:00,23:11:00,4056,6,2308.99,
28860,23:12:00,23:12:00,808,7,3058.3,
28860,23:13:00,23:13:00,13430,8,3539.63,
28860,23:14:00,23:14:00,819,9,3873.06,
28860,23:15:00,23:15:00,141515,10,4511.21,
28860,23:16:00,23:16:00,821,11,4955.14,
28860,23:18:00,23:18:00,822,12,5605.72,
28860,23:20:00,23:20:00,1128,13,6405.74,
28860,23:20:00,23:20:00,1129,14,6886.11,
28860,23:22:00,23:22:00,1126,15,7549.19,
28860,23:22:00,23:22:00,1110,16,7871.56,
28860,23:24:00,23:24:00,1114,17,8519.44,
28860,23:24:00,23:24:00,1134,18,8787.76,
28860,23:25:00,23:25:00,1135,19,9266.45,
28860,23:27:00,23:27:00,1243,20,9846.76,
28860,23:29:00,23:29:00,1285,21,10525.09,
28860,23:30:00,23:30:00,1773,22,11269.58,
28860,23:32:00,23:32:00,1769,23,11861.94,
28860,23:33:00,23:33:00,1983,24,12286.35,
28860,23:34:00,23:34:00,1626,25,12546.56,
28910,20:53:00,20:57:00,793,1,0.46,
28910,20:57:00,20:57:00,133438,2,259.91,
28910,20:59:00,20:59:00,796,3,828.64,
28910,20:59:00,20:59:00,133435,4,1171.55,
28910,21:00:00,21:00:00,798,5,1580.18,
28910,21:02:00,21:02:00,4056,6,2308.99,
28910,21:03:00,21:03:00,808,7,3058.3,
28910,21:04:00,21:04:00,13430,8,3539.63,
28910,21:05:00,21:05:00,819,9,3873.06,
28910,21:06:00,21:06:00,141515,10,4511.21,
28910,21:07:00,21:07:00,821,11,4955.14,
28910,21:09:00,21:09:00,822,12,5605.72,
28910,21:11:00,21:11:00,1128,13,6405.74,
28910,21:11:00,21:11:00,1129,14,6886.11,
28910,21:13:00,21:13:00,1126,15,7549.19,
28910,21:13:00,21:13:00,1110,16,7871.56,
28910,21:15:00,21:15:00,1114,17,8519.44,
28910,21:15:00,21:15:00,1134,18,8787.76,
28910,21:16:00,21:16:00,1135,19,9266.45,
28910,21:18:00,21:18:00,1243,20,9846.76,
28910,21:20:00,21:20:00,1285,21,10525.09,
28910,21:21:00,21:21:00,1773,22,11269.58,
28910,21:23:00,21:23:00,1769,23,11861.94,
28910,21:24:00,21:24:00,1983,24,12286.35,
28910,21:25:00,21:25:00,1626,25,12546.56,
29149,06:26:00,06:26:00,793,1,0.46,
29149,06:26:00,06:26:00,133438,2,259.91,
29149,06:28:00,06:28:00,796,3,828.64,
29149,06:28:00,06:28:00,133435,4,1171.55,
29149,06:29:00,06:29:00,798,5,1580.18,
29149,06:31:00,06:31:00,4056,6,2308.99,
29149,06:32:00,06:32:00,808,7,3058.3,
29149,06:33:00,06:33:00,13430,8,3539.63,
29149,06:34:00,06:34:00,819,9,3873.06,
29149,06:35:00,06:35:00,141515,10,4511.21,
29149,06:36:00,06:36:00,821,11,4955.14,
29149,06:38:00,06:38:00,822,12,5605.72,
29149,06:40:00,06:40:00,1128,13,6405.74,
29149,06:40:00,06:40:00,1129,14,6886.11,
29149,06:42:00,06:42:00,1126,15,7549.19,
29149,06:42:00,06:42:00,1110,16,7871.56,
29149,06:44:00,06:44:00,1114,17,8519.44,
29149,06:44:00,06:44:00,1134,18,8787.76,
29149,06:45:00,06:45:00,1135,19,9266.45,
29149,06:46:00,06:46:00,1243,20,9846.76,
29149,06:48:00,06:48:00,1285,21,10525.09,
29149,06:49:00,06:49:00,1773,22,11269.58,
29149,06:51:00,06:51:00,1769,23,11861.94,
29149,06:52:00,06:52:00,1983,24,12286.35,
29149,06:53:00,06:53:00,1626,25,12546.56,
29426,13:38:00,13:41:00,793,1,0.46,
29426,13:41:00,13:41:00,133438,2,259.91,
29426,13:43:00,13:43:00,796,3,828.64,
29426,13:43:00,13:43:00,133435,4,1171.55,
29426,13:44:00,13:44:00,798,5,1580.18,
29426,13:46:00,13:46:00,4056,6,2308.99,
29426,13:48:00,13:48:00,808,7,3058.3,
29426,13:49:00,13:49:00,13430,8,3539.63,
29426,13:50:00,13:50:00,819,9,3873.06,
29426,13:52:00,13:52:00,141515,10,4511.21,
29426,13:53:00,13:53:00,821,11,4955.14,
29426,13:55:00,13:55:00,822,12,5605.72,
29426,13:57:00,13:57:00,1128,13,6405.74,
29426,13:58:00,13:58:00,1129,14,6886.11,
29426,14:00:00,14:00:00,1126,15,7549.19,
29426,14:01:00,14:01:00,1110,16,7871.56,
29426,14:03:00,14:03:00,1114,17,8519.44,
29426,14:03:00,14:03:00,1134,18,8787.76,
29426,14:04:00,14:04:00,1135,19,9266.45,
29426,14:06:00,14:06:00,1243,20,9846.76,
29426,14:09:00,14:09:00,1285,21,10525.09,
29426,14:11:00,14:11:00,1773,22,11269.58,
29426,14:13:00,14:13:00,1769,23,11861.94,
29426,14:14:00,14:14:00,1983,24,12286.35,
29426,14:15:00,14:15:00,1626,25,12546.56,
29490,16:33:00,16:36:00,793,1,0.46,
29490,16:36:00,16:36:00,133438,2,259.91,
29490,16:38:00,16:38:00,796,3,828.64,
29490,16:38:00,16:38:00,133435,4,1171.55,
29490,16:39:00,16:39:00,798,5,1580.18,
29490,16:41:00,16:41:00,4056,6,2308.99,
29490,16:43:00,16:43:00,808,7,3058.3,
29490,16:44:00,16:44:00,13430,8,3539.63,
29490,16:45:00,16:45:00,819,9,3873.06,
29490,16:47:00,16:47:00,141515,10,4511.21,
29490,16:48:00,16:48:00,821,11,4955.14,
29490,16:50:00,16:50:00,822,12,5605.72,
29490,16:52:00,16:52:00,1128,13,6405.74,
29490,16:53:00,16:53:00,1129,14,6886.11,
29490,16:55:00,16:55:00,1126,15,7549.19,
29490,16:56:00,16:56:00,1110,16,7871.56,
29490,16:58:00,16:58:00,1114,17,8519.44,
29490,16:58:00,16:58:00,1134,18,8787.76,
29490,16:59:00,16:59:00,1135,19,9266.45,
29490,17:01:00,17:01:00,1243,20,9846.76,
29490,17:04:00,17:04:00,1285,21,10525.09,
29490,17:06:00,17:06:00,1773,22,11269.58,
29490,17:08:00,17:08:00,1769,23,11861.94,
29490,17:09:00,17:09:00,1983,24,12286.35,
29490,17:10:00,17:10:00,1626,25,12546.56,
30066,09:51:00,09:54:00,793,1,0.46,
30066,09:54:00,09:54:00,133438,2,259.91,
30066,09:56:00,09:56:00,796,3,828.64,
30066,09:56:00,09:56:00,133435,4,1171.55,
30066,09:57:00,09:57:00,798,5,1580.18,
30066,09:59:00,09:59:00,4056,6,2308.99,
30066,10:01:00,10:01:00,808,7,3058.3,
30066,10:02:00,10:02:00,13430,8,3539.63,
30066,10:03:00,10:03:00,819,9,3873.06,
30066,10:05:00,10:05:00,141515,10,4511.21,
30066,10:06:00,10:06:00,821,11,4955.14,
30066,10:08:00,10:08:00,822,12,5605.72,
30066,10:10:00,10:10:00,1128,13,6405.74,
30066,10:11:00,10:11:00,1129,14,6886.11,
30066,10:13:00,10:13:00,1126,15,7549.19,
30066,10:14:00,10:14:00,1110,16,7871.56,
30066,10:16:00,10:16:00,1114,17,8519.44,
30066,10:16:00,10:16:00,1134,18,8787.76,
30066,10:17:00,10:17:00,1135,19,9266.45,
30066,10:19:00,10:19:00,1243,20,9846.76,
30066,10:22:00,10:22:00,1285,21,10525.09,
30066,10:24:00,10:24:00,1773,22,11269.58,
30066,10:26:00,10:26:00,1769,23,11861.94,
30066,10:27:00,10:27:00,1983,24,12286.35,
30066,10:28:00,10:28:00,1626,25,12546.56,
30320,11:59:00,12:08:00,793,1,0.46,
30320,12:08:00,12:08:00,133438,2,259.91,
30320,12:10:00,12:10:00,796,3,828.64,
30320,12:11:00,12:11:00,133435,4,1171.55,
30320,12:12:00,12:12:00,798,5,1580.18,
30320,12:13:00,12:13:00,4056,6,2308.99,
30320,12:15:00,12:15:00,808,7,3058.3,
30320,12:16:00,12:16:00,13430,8,3539.63,
30320,12:17:00,12:17:00,819,9,3873.06,
30320,12:19:00,12:19:00,141515,10,4511.21,
30320,12:20:00,12:20:00,821,11,4955.14,
30320,12:22:00,12:22:00,822,12,5605.72,
30320,12:23:00,12:23:00,1128,13,6405.74,
30320,12:24:00,12:24:00,1129,14,6886.11,
30320,12:26:00,12:26:00,1126,15,7549.19,
30320,12:27:00,12:27:00,1110,16,7871.56,
30320,12:29:00,12:29:00,1114,17,8519.44,
30320,12:30:00,12:30:00,1134,18,8787.76,
30320,12:32:00,12:32:00,1135,19,9266.45,
30320,12:34:00,12:34:00,1243,20,9846.76,
30320,12:36:00,12:36:00,1285,21,10525.09,
30320,12:38:00,12:38:00,1773,22,11269.58,
30320,12:40:00,12:40:00,1769,23,11861.94,
30320,12:41:00,12:41:00,1983,24,12286.35,
30320,12:42:00,12:42:00,1626,25,12546.56,
30415,21:31:00,21:35:00,793,1,0.46,
30415,21:35:00,21:35:00,133438,2,259.91,
30415,21:37:00,21:37:00,796,3,828.64,
30415,21:37:00,21:37:00,133435,4,1171.55,
30415,21:39:00,21:39:00,798,5,1580.18,
30415,21:40:00,21:40:00,4056,6,2308.99,
30415,21:42:00,21:42:00,808,7,3058.3,
30415,21:43:00,21:43:00,13430,8,3539.63,
30415,21:44:00,21:44:00,819,9,3873.06,
30415,21:46:00,21:46:00,141515,10,4511.21,
30415,21:47:00,21:47:00,821,11,4955.14,
30415,21:48:00,21:48:00,822,12,5605.72,
30415,21:50:00,21:50:00,1128,13,6405.74,
30415,21:50:00,21:50:00,1129,14,6886.11,
30415,21:52:00,21:52:00,1126,15,7549.19,
30415,21:53:00,21:53:00,1110,16,7871.56,
30415,21:54:00,21:54:00,1114,17,8519.44,
30415,21:55:00,21:55:00,1134,18,8787.76,
30415,21:57:00,21:57:00,1135,19,9266.45,
30415,21:58:00,21:58:00,1243,20,9846.76,
30415,22:00:00,22:00:00,1285,21,10525.09,
30415,22:02:00,22:02:00,1773,22,11269.58,
30415,22:03:00,22:03:00,1769,23,11861.94,
30415,22:04:00,22:04:00,1983,24,12286.35,
30415,22:05:00,22:05:00,1626,25,12546.56,
30456,15:38:00,15:46:00,793,1,0.46,
30456,15:46:00,15:46:00,133438,2,259.91,
30456,15:48:00,15:48:00,796,3,828.64,
30456,15:49:00,15:49:00,133435,4,1171.55,
30456,15:50:00,15:50:00,798,5,1580.18,
30456,15:51:00,15:51:00,4056,6,2308.99,
30456,15:53:00,15:53:00,808,7,3058.3,
30456,15:54:00,15:54:00,13430,8,3539.63,
30456,15:56:00,15:56:00,819,9,3873.06,
30456,15:57:00,15:57:00,141515,10,4511.21,
30456,15:59:00,15:59:00,821,11,4955.14,
30456,16:00:00,16:00:00,822,12,5605.72,
30456,16:02:00,16:02:00,1128,13,6405.74,
30456,16:03:00,16:03:00,1129,14,6886.11,
30456,16:04:00,16:04:00,1126,15,7549.19,
30456,16:05:00,16:05:00,1110,16,7871.56,
30456,16:09:00,16:09:00,1114,17,8519.44,
30456,16:10:00,16:10:00,1134,18,8787.76,
30456,16:11:00,16:11:00,1135,19,9266.45,
30456,16:13:00,16:13:00,1243,20,9846.76,
30456,16:15:00,16:15:00,1285,21,10525.09,
30456,16:18:00,16:18:00,1773,22,11269.58,
30456,16:20:00,16:20:00,1769,23,11861.94,
30456,16:21:00,16:21:00,1983,24,12286.35,
30456,16:22:00,16:22:00,1626,25,12546.56,
30561,14:47:00,14:50:00,793,1,0.46,
30561,14:50:00,14:50:00,133438,2,259.91,
30561,14:52:00,14:52:00,796,3,828.64,
30561,14:52:00,14:52:00,133435,4,1171.55,
30561,14:53:00,14:53:00,798,5,1580.18,
30561,14:55:00,14:55:00,4056,6,2308.99,
30561,14:57:00,14:57:00,808,7,3058.3,
30561,14:58:00,14:58:00,13430,8,3539.63,
30561,14:59:00,14:59:00,819,9,3873.06,
30561,15:01:00,15:01:00,141515,10,4511.21,
30561,15:02:00,15:02:00,821,11,4955.14,
30561,15:04:00,15:04:00,822,12,5605.72,
30561,15:06:00,15:06:00,1128,13,6405.74,
30561,15:07:00,15:07:00,1129,14,6886.11,
30561,15:09:00,15:09:00,1126,15,7549.19,
30561,15:10:00,15:10:00,1110,16,7871.56,
30561,15:12:00,15:12:00,1114,17,8519.44,
30561,15:12:00,15:12:00,1134,18,8787.76,
30561,15:13:00,15:13:00,1135,19,9266.45,
30561,15:15:00,15:15:00,1243,20,9846.76,
30561,15:18:00,15:18:00,1285,21,10525.09,
30561,15:20:00,15:20:00,1773,22,11269.58,
30561,15:22:00,15:22:00,1769,23,11861.94,
30561,15:23:00,15:23:00,1983,24,12286.35,
30561,15:24:00,15:24:00,1626,25,12546.56,
30685,22:31:00,22:35:00,793,1,0.46,
30685,22:35:00,22:35:00,133438,2,259.91,
30685,22:37:00,22:37:00,796,3,828.64,
30685,22:37:00,22:37:00,133435,4,1171.55,
30685,22:38:00,22:38:00,798,5,1580.18,
30685,22:40:00,22:40:00,4056,6,2308.99,
30685,22:41:00,22:41:00,808,7,3058.3,
30685,22:42:00,22:42:00,13430,8,3539.63,
30685,22:43:00,22:43:00,819,9,3873.06,
30685,22:44:00,22:44:00,141515,10,4511.21,
30685,22:45:00,22:45:00,821,11,4955.14,
30685,22:47:00,22:47:00,822,12,5605.72,
30685,22:49:00,22:49:00,1128,13,6405.74,
30685,22:49:00,22:49:00,1129,14,6886.11,
30685,22:51:00,22:51:00,1126,15,7549.19,
30685,22:51:00,22:51:00,1110,16,7871.56,
30685,22:53:00,22:53:00,1114,17,8519.44,
30685,22:53:00,22:53:00,1134,18,8787.76,
30685,22:54:00,22:54:00,1135,19,9266.45,
30685,22:56:00,22:56:00,1243,20,9846.76,
30685,22:58:00,22:58:00,1285,21,10525.09,
30685,22:59:00,22:59:00,1773,22,11269.58,
30685,23:01:00,23:01:00,1769,23,11861.94,
30685,23:02:00,23:02:00,1983,24,12286.35,
30685,23:03:00,23:03:00,1626,25,12546.56,
30759,21:55:00,21:59:00,793,1,0.46,
30759,21:59:00,21:59:00,133438,2,259.91,
30759,22:00:00,22:00:00,796,3,828.64,
30759,22:01:00,22:01:00,133435,4,1171.55,
30759,22:02:00,22:02:00,798,5,1580.18,
30759,22:04:00,22:04:00,4056,6,2308.99,
30759,22:05:00,22:05:00,808,7,3058.3,
30759,22:06:00,22:06:00,13430,8,3539.63,
30759,22:07:00,22:07:00,819,9,3873.06,
30759,22:09:00,22:09:00,141515,10,4511.21,
30759,22:10:00,22:10:00,821,11,4955.14,
30759,22:11:00,22:11:00,822,12,5605.72,
30759,22:12:00,22:12:00,1128,13,6405.74,
30759,22:13:00,22:13:00,1129,14,6886.11,
30759,22:14:00,22:14:00,1126,15,7549.19,
30759,22:15:00,22:15:00,1110,16,7871.56,
30759,22:17:00,22:17:00,1114,17,8519.44,
30759,22:18:00,22:18:00,1134,18,8787.76,
30759,22:19:00,22:19:00,1135,19,9266.45,
30759,22:21:00,22:21:00,1243,20,9846.76,
30759,22:22:00,22:22:00,1285,21,10525.09,
30759,22:24:00,22:24:00,1773,22,11269.58,
30759,22:25:00,22:25:00,1769,23,11861.94,
30759,22:26:00,22:26:00,1983,24,12286.35,
30759,22:27:00,22:27:00,1626,25,12546.56,
31090,05:51:00,05:51:00,793,1,0.46,
31090,05:51:00,05:51:00,133438,2,259.91,
31090,05:53:00,05:53:00,796,3,828.64,
31090,05:53:00,05:53:00,133435,4,1171.55,
31090,05:54:00,05:54:00,798,5,1580.18,
31090,05:56:00,05:56:00,4056,6,2308.99,
31090,05:57:00,05:57:00,808,7,3058.3,
31090,05:58:00,05:58:00,13430,8,3539.63,
31090,05:59:00,05:59:00,819,9,3873.06,
31090,06:00:00,06:00:00,141515,10,4511.21,
31090,06:01:00,06:01:00,821,11,4955.14,
31090,06:03:00,06:03:00,822,12,5605.72,
31090,06:05:00,06:05:00,1128,13,6405.74,
31090,06:05:00,06:05:00,1129,14,6886.11,
31090,06:07:00,06:07:00,1126,15,7549.19,
31090,06:07:00,06:07:00,1110,16,7871.56,
31090,06:09:00,06:09:00,1114,17,8519.44,
31090,06:09:00,06:09:00,1134,18,8787.76,
31090,06:10:00,06:10:00,1135,19,9266.45,
31090,06:11:00,06:11:00,1243,20,9846.76,
31090,06:13:00,06:13:00,1285,21,10525.09,
31090,06:14:00,06:14:00,1773,22,11269.58,
31090,06:16:00,06:16:00,1769,23,11861.94,
31090,06:17:00,06:17:00,1983,24,12286.35,
31090,06:18:00,06:18:00,1626,25,12546.56,
31352,11:01:00,11:04:00,793,1,0.46,
31352,11:04:00,11:04:00,133438,2,259.91,
31352,11:06:00,11:06:00,796,3,828.64,
31352,11:06:00,11:06:00,133435,4,1171.55,
31352,11:07:00,11:07:00,798,5,1580.18,
31352,11:09:00,11:09:00,4056,6,2308.99,
31352,11:11:00,11:11:00,808,7,3058.3,
31352,11:12:00,11:12:00,13430,8,3539.63,
31352,11:13:00,11:13:00,819,9,3873.06,
31352,11:15:00,11:15:00,141515,10,4511.21,
31352,11:16:00,11:16:00,821,11,4955.14,
31352,11:18:00,11:18:00,822,12,5605.72,
31352,11:20:00,11:20:00,1128,13,6405.74,
31352,11:21:00,11:21:00,1129,14,6886.11,
31352,11:23:00,11:23:00,1126,15,7549.19,
31352,11:24:00,11:24:00,1110,16,7871.56,
31352,11:26:00,11:26:00,1114,17,8519.44,
31352,11:26:00,11:26:00,1134,18,8787.76,
31352,11:27:00,11:27:00,1135,19,9266.45,
31352,11:29:00,11:29:00,1243,20,9846.76,
31352,11:32:00,11:32:00,1285,21,10525.09,
31352,11:34:00,11:34:00,1773,22,11269.58,
31352,11:36:00,11:36:00,1769,23,11861.94,
31352,11:37:00,11:37:00,1983,24,12286.35,
31352,11:38:00,11:38:00,1626,25,12546.56,
31976,11:01:00,11:04:00,793,1,0.46,
31976,11:04:00,11:04:00,133438,2,259.91,
31976,11:06:00,11:06:00,796,3,828.64,
31976,11:06:00,11:06:00,133435,4,1171.55,
31976,11:07:00,11:07:00,798,5,1580.18,
31976,11:09:00,11:09:00,4056,6,2308.99,
31976,11:11:00,11:11:00,808,7,3058.3,
31976,11:12:00,11:12:00,13430,8,3539.63,
31976,11:13:00,11:13:00,819,9,3873.06,
31976,11:15:00,11:15:00,141515,10,4511.21,
31976,11:16:00,11:16:00,821,11,4955.14,
31976,11:18:00,11:18:00,822,12,5605.72,
31976,11:20:00,11:20:00,1128,13,6405.74,
31976,11:21:00,11:21:00,1129,14,6886.11,
31976,11:23:00,11:23:00,1126,15,7549.19,
31976,11:24:00,11:24:00,1110,16,7871.56,
31976,11:26:00,11:26:00,1114,17,8519.44,
31976,11:26:00,11:26:00,1134,18,8787.76,
31976,11:27:00,11:27:00,1135,19,9266.45,
31976,11:29:00,11:29:00,1243,20,9846.76,
31976,11:32:00,11:32:00,1285,21,10525.09,
31976,11:34:00,11:34:00,1773,22,11269.58,
31976,11:36:00,11:36:00,1769,23,11861.94,
31976,11:37:00,11:37:00,1983,24,12286.35,
31976,11:38:00,11:38:00,1626,25,12546.56,
10131,11:05:12,11:09:00,793,1,0.46,
10131,11:09:00,11:09:00,133438,2,259.91,
10131,11:11:00,11:11:00,133436,3,824.08,
10131,11:13:00,11:13:00,133439,4,1571.59,
10131,11:14:00,11:14:00,133440,5,2156.13,
10131,11:16:00,11:16:00,133441,6,3000.17,
10131,11:17:00,11:17:00,133442,7,3338.12,
10131,11:18:00,11:18:00,133443,8,3795.54,
10131,11:19:00,11:19:00,133444,9,4318.84,
10131,11:21:00,11:21:00,133446,10,5051.5,
10131,11:23:00,11:23:00,133449,11,5540,
10131,11:24:00,11:24:00,822,12,5810.87,
10131,11:26:00,11:26:00,1128,13,6610.86,
10131,11:27:00,11:27:00,1129,14,7091.21,
10131,11:28:00,11:28:00,1126,15,7754.31,
10131,11:29:00,11:29:00,1110,16,8076.68,
10131,11:32:00,11:32:00,1138,17,8952.15,
10131,11:33:00,11:33:00,1140,18,9419.51,
10131,11:34:00,11:34:00,1237,19,9806.54,
10131,11:35:00,11:35:00,1236,20,10135.56,
10131,11:37:00,11:37:00,1772,21,10438.2,
10131,11:39:00,11:39:00,1285,22,10960.91,
10131,11:41:00,11:41:00,149586,23,11703.14,
10131,11:43:00,11:43:00,1769,24,12295.93,
10131,11:44:00,11:44:00,1983,25,12720.34,
10131,11:46:00,11:46:00,1626,26,12980.55,
10299,05:28:00,05:28:00,793,1,0.46,
10299,05:28:00,05:28:00,133438,2,259.91,
10299,05:30:00,05:30:00,133436,3,824.08,
10299,05:31:00,05:31:00,133439,4,1571.59,
10299,05:32:00,05:32:00,133440,5,2156.13,
10299,05:34:00,05:34:00,133441,6,3000.17,
10299,05:35:00,05:35:00,133442,7,3338.12,
10299,05:36:00,05:36:00,133443,8,3795.54,
10299,05:37:00,05:37:00,133444,9,4318.84,
10299,05:38:00,05:38:00,133446,10,5051.5,
10299,05:40:00,05:40:00,133449,11,5540,
10299,05:41:00,05:41:00,822,12,5810.87,
10299,05:42:00,05:42:00,1128,13,6610.86,
10299,05:43:00,05:43:00,1129,14,7091.21,
10299,05:44:00,05:44:00,1126,15,7754.31,
10299,05:45:00,05:45:00,1110,16,8076.68,
10299,05:47:00,05:47:00,1138,17,8952.15,
10299,05:49:00,05:49:00,1140,18,9419.51,
10299,05:50:00,05:50:00,1237,19,9806.54,
10299,05:51:00,05:51:00,1236,20,10135.56,
10299,05:51:00,05:51:00,1772,21,10438.2,
10299,05:53:00,05:53:00,1285,22,10960.91,
10299,05:55:00,05:55:00,149586,23,11703.14,
10299,05:56:00,05:56:00,1769,24,12295.93,
10299,05:57:00,05:57:00,1983,25,12720.34,
10299,05:58:00,05:58:00,1626,26,12980.55,
10832,15:39:00,15:49:00,793,1,0.46,
10832,15:49:00,15:49:00,133438,2,259.91,
10832,15:51:00,15:51:00,133436,3,824.08,
10832,15:52:00,15:52:00,133439,4,1571.59,
10832,15:54:00,15:54:00,133440,5,2156.13,
10832,15:56:00,15:56:00,133441,6,3000.17,
10832,15:57:00,15:57:00,133442,7,3338.12,
10832,15:58:00,15:58:00,133443,8,3795.54,
10832,15:59:00,15:59:00,133444,9,4318.84,
10832,16:01:00,16:01:00,133446,10,5051.5,
10832,16:03:00,16:03:00,133449,11,5540,
10832,16:05:00,16:05:00,822,12,5810.87,
10832,16:07:00,16:07:00,1128,13,6610.86,
10832,16:08:00,16:08:00,1129,14,7091.21,
10832,16:10:00,16:10:00,1126,15,7754.31,
10832,16:10:00,16:10:00,1110,16,8076.68,
10832,16:13:00,16:13:00,1138,17,8952.15,
10832,16:14:00,16:14:00,1140,18,9419.51,
10832,16:15:00,16:15:00,1237,19,9806.54,
10832,16:15:00,16:15:00,1236,20,10135.56,
10832,16:17:00,16:17:00,1772,21,10438.2,
10832,16:19:00,16:19:00,1285,22,10960.91,
10832,16:21:00,16:21:00,149586,23,11703.14,
10832,16:23:00,16:23:00,1769,24,12295.93,
10832,16:24:00,16:24:00,1983,25,12720.34,
10832,16:25:00,16:25:00,1626,26,12980.55,
10836,07:11:12,07:15:00,793,1,0.46,
10836,07:15:00,07:15:00,133438,2,259.91,
10836,07:17:00,07:17:00,133436,3,824.08,
10836,07:19:00,07:19:00,133439,4,1571.59,
10836,07:20:00,07:20:00,133440,5,2156.13,
10836,07:22:00,07:22:00,133441,6,3000.17,
10836,07:23:00,07:23:00,133442,7,3338.12,
10836,07:24:00,07:24:00,133443,8,3795.54,
10836,07:25:00,07:25:00,133444,9,4318.84,
10836,07:27:00,07:27:00,133446,10,5051.5,
10836,07:29:00,07:29:00,133449,11,5540,
10836,07:31:00,07:31:00,822,12,5810.87,
10836,07:33:00,07:33:00,1128,13,6610.86,
10836,07:34:00,07:34:00,1129,14,7091.21,
10836,07:36:00,07:36:00,1126,15,7754.31,
10836,07:37:00,07:37:00,1110,16,8076.68,
10836,07:39:00,07:39:00,1138,17,8952.15,
10836,07:41:00,07:41:00,1140,18,9419.51,
10836,07:42:00,07:42:00,1237,19,9806.54,
10836,07:43:00,07:43:00,1236,20,10135.56,
10836,07:45:00,07:45:00,1772,21,10438.2,
10836,07:47:00,07:47:00,1285,22,10960.91,
10836,07:50:00,07:50:00,149586,23,11703.14,
10836,07:52:00,07:52:00,1769,24,12295.93,
10836,07:53:00,07:53:00,1983,25,12720.34,
10836,07:54:00,07:54:00,1626,26,12980.55,
11307,14:00:00,14:04:00,793,1,0.46,
11307,14:04:00,14:04:00,133438,2,259.91,
11307,14:06:00,14:06:00,133436,3,824.08,
11307,14:08:00,14:08:00,133439,4,1571.59,
11307,14:09:00,14:09:00,133440,5,2156.13,
11307,14:11:00,14:11:00,133441,6,3000.17,
11307,14:12:00,14:12:00,133442,7,3338.12,
11307,14:13:00,14:13:00,133443,8,3795.54,
11307,14:14:00,14:14:00,133444,9,4318.84,
11307,14:16:00,14:16:00,133446,10,5051.5,
11307,14:18:00,14:18:00,133449,11,5540,
11307,14:20:00,14:20:00,822,12,5810.87,
11307,14:21:00,14:21:00,1128,13,6610.86,
11307,14:22:00,14:22:00,1129,14,7091.21,
11307,14:24:00,14:24:00,1126,15,7754.31,
11307,14:25:00,14:25:00,1110,16,8076.68,
11307,14:27:00,14:27:00,1138,17,8952.15,
11307,14:29:00,14:29:00,1140,18,9419.51,
11307,14:30:00,14:30:00,1237,19,9806.54,
11307,14:31:00,14:31:00,1236,20,10135.56,
11307,14:32:00,14:32:00,1772,21,10438.2,
11307,14:35:00,14:35:00,1285,22,10960.91,
11307,14:37:00,14:37:00,149586,23,11703.14,
11307,14:39:00,14:39:00,1769,24,12295.93,
11307,14:40:00,14:40:00,1983,25,12720.34,
11307,14:41:00,14:41:00,1626,26,12980.55,
11372,07:22:00,07:22:00,793,1,0.46,
11372,07:22:00,07:22:00,133438,2,259.91,
11372,07:24:00,07:24:00,133436,3,824.08,
11372,07:25:00,07:25:00,133439,4,1571.59,
11372,07:27:00,07:27:00,133440,5,2156.13,
11372,07:29:00,07:29:00,133441,6,3000.17,
11372,07:30:00,07:30:00,133442,7,3338.12,
11372,07:31:00,07:31:00,133443,8,3795.54,
11372,07:32:00,07:32:00,133444,9,4318.84,
11372,07:34:00,07:34:00,133446,10,5051.5,
11372,07:36:00,07:36:00,133449,11,5540,
11372,07:37:00,07:37:00,822,12,5810.87,
11372,07:39:00,07:39:00,1128,13,6610.86,
11372,07:40:00,07:40:00,1129,14,7091.21,
11372,07:42:00,07:42:00,1126,15,7754.31,
11372,07:42:00,07:42:00,1110,16,8076.68,
11372,07:45:00,07:45:00,1138,17,8952.15,
11372,07:46:00,07:46:00,1140,18,9419.51,
11372,07:47:00,07:47:00,1237,19,9806.54,
11372,07:47:00,07:47:00,1236,20,10135.56,
11372,07:49:00,07:49:00,1772,21,10438.2,
11372,07:51:00,07:51:00,1285,22,10960.91,
11372,07:52:00,07:52:00,149586,23,11703.14,
11372,07:54:00,07:54:00,1769,24,12295.93,
11372,07:55:00,07:55:00,1983,25,12720.34,
11372,07:56:00,07:56:00,1626,26,12980.55,
11732,19:15:00,19:19:00,793,1,0.46,
11732,19:19:00,19:19:00,133438,2,259.91,
11732,19:21:00,19:21:00,133436,3,824.08,
11732,19:22:00,19:22:00,133439,4,1571.59,
11732,19:24:00,19:24:00,133440,5,2156.13,
11732,19:26:00,19:26:00,133441,6,3000.17,
11732,19:27:00,19:27:00,133442,7,3338.12,
11732,19:28:00,19:28:00,133443,8,3795.54,
11732,19:29:00,19:29:00,133444,9,4318.84,
11732,19:31:00,19:31:00,133446,10,5051.5,
11732,19:33:00,19:33:00,133449,11,5540,
11732,19:35:00,19:35:00,822,12,5810.87,
11732,19:37:00,19:37:00,1128,13,6610.86,
11732,19:38:00,19:38:00,1129,14,7091.21,
11732,19:40:00,19:40:00,1126,15,7754.31,
11732,19:40:00,19:40:00,1110,16,8076.68,
11732,19:43:00,19:43:00,1138,17,8952.15,
11732,19:44:00,19:44:00,1140,18,9419.51,
11732,19:45:00,19:45:00,1237,19,9806.54,
11732,19:45:00,19:45:00,1236,20,10135.56,
11732,19:47:00,19:47:00,1772,21,10438.2,
11732,19:49:00,19:49:00,1285,22,10960.91,
11732,19:51:00,19:51:00,149586,23,11703.14,
11732,19:53:00,19:53:00,1769,24,12295.93,
11732,19:54:00,19:54:00,1983,25,12720.34,
11732,19:55:00,19:55:00,1626,26,12980.55,
12401,13:52:00,14:04:00,793,1,0.46,
12401,14:04:00,14:04:00,133438,2,259.91,
12401,14:06:00,14:06:00,133436,3,824.08,
12401,14:07:00,14:07:00,133439,4,1571.59,
12401,14:09:00,14:09:00,133440,5,2156.13,
12401,14:11:00,14:11:00,133441,6,3000.17,
12401,14:12:00,14:12:00,133442,7,3338.12,
12401,14:13:00,14:13:00,133443,8,3795.54,
12401,14:14:00,14:14:00,133444,9,4318.84,
12401,14:16:00,14:16:00,133446,10,5051.5,
12401,14:18:00,14:18:00,133449,11,5540,
12401,14:20:00,14:20:00,822,12,5810.87,
12401,14:22:00,14:22:00,1128,13,6610.86,
12401,14:23:00,14:23:00,1129,14,7091.21,
12401,14:25:00,14:25:00,1126,15,7754.31,
12401,14:25:00,14:25:00,1110,16,8076.68,
12401,14:28:00,14:28:00,1138,17,8952.15,
12401,14:29:00,14:29:00,1140,18,9419.51,
12401,14:30:00,14:30:00,1237,19,9806.54,
12401,14:30:00,14:30:00,1236,20,10135.56,
12401,14:32:00,14:32:00,1772,21,10438.2,
12401,14:34:00,14:34:00,1285,22,10960.91,
12401,14:36:00,14:36:00,149586,23,11703.14,
12401,14:38:00,14:38:00,1769,24,12295.93,
12401,14:39:00,14:39:00,1983,25,12720.34,
12401,14:40:00,14:40:00,1626,26,12980.55,
12955,23:15:00,23:18:00,793,1,0.46,
12955,23:18:00,23:18:00,133438,2,259.91,
12955,23:20:00,23:20:00,133436,3,824.08,
12955,23:21:00,23:21:00,133439,4,1571.59,
12955,23:22:00,23:22:00,133440,5,2156.13,
12955,23:24:00,23:24:00,133441,6,3000.17,
12955,23:25:00,23:25:00,133442,7,3338.12,
12955,23:26:00,23:26:00,133443,8,3795.54,
12955,23:27:00,23:27:00,133444,9,4318.84,
12955,23:29:00,23:29:00,133446,10,5051.5,
12955,23:30:00,23:30:00,133449,11,5540,
12955,23:32:00,23:32:00,822,12,5810.87,
12955,23:33:00,23:33:00,1128,13,6610.86,
12955,23:34:00,23:34:00,1129,14,7091.21,
12955,23:35:00,23:35:00,1126,15,7754.31,
12955,23:36:00,23:36:00,1110,16,8076.68,
12955,23:38:00,23:38:00,1138,17,8952.15,
12955,23:39:00,23:39:00,1140,18,9419.51,
12955,23:40:00,23:40:00,1237,19,9806.54,
12955,23:41:00,23:41:00,1236,20,10135.56,
12955,23:42:00,23:42:00,1772,21,10438.2,
12955,23:44:00,23:44:00,1285,22,10960.91,
12955,23:46:00,23:46:00,149586,23,11703.14,
12955,23:47:00,23:47:00,1769,24,12295.93,
12955,23:48:00,23:48:00,1983,25,12720.34,
12955,23:49:00,23:49:00,1626,26,12980.55,
13045,19:48:00,19:52:00,793,1,0.46,
13045,19:52:00,19:52:00,133438,2,259.91,
13045,19:54:00,19:54:00,133436,3,824.08,
13045,19:55:00,19:55:00,133439,4,1571.59,
13045,19:57:00,19:57:00,133440,5,2156.13,
13045,19:58:00,19:58:00,133441,6,3000.17,
13045,19:59:00,19:59:00,133442,7,3338.12,
13045,20:00:00,20:00:00,133443,8,3795.54,
13045,20:01:00,20:01:00,133444,9,4318.84,
13045,20:03:00,20:03:00,133446,10,5051.5,
13045,20:05:00,20:05:00,133449,11,5540,
13045,20:07:00,20:07:00,822,12,5810.87,
13045,20:09:00,20:09:00,1128,13,6610.86,
13045,20:10:00,20:10:00,1129,14,7091.21,
13045,20:11:00,20:11:00,1126,15,7754.31,
13045,20:12:00,20:12:00,1110,16,8076.68,
13045,20:14:00,20:14:00,1138,17,8952.15,
13045,20:16:00,20:16:00,1140,18,9419.51,
13045,20:17:00,20:17:00,1237,19,9806.54,
13045,20:18:00,20:18:00,1236,20,10135.56,
13045,20:19:00,20:19:00,1772,21,10438.2,
13045,20:21:00,20:21:00,1285,22,10960.91,
13045,20:23:00,20:23:00,149586,23,11703.14,
13045,20:25:00,20:25:00,1769,24,12295.93,
13045,20:26:00,20:26:00,1983,25,12720.34,
13045,20:27:00,20:27:00,1626,26,12980.55,
13405,12:40:00,12:48:00,793,1,0.46,
13405,12:48:00,12:48:00,133438,2,259.91,
13405,12:50:00,12:50:00,133436,3,824.08,
13405,12:51:00,12:51:00,133439,4,1571.59,
13405,12:53:00,12:53:00,133440,5,2156.13,
13405,12:55:00,12:55:00,133441,6,3000.17,
13405,12:56:00,12:56:00,133442,7,3338.12,
13405,12:57:00,12:57:00,133443,8,3795.54,
13405,12:58:00,12:58:00,133444,9,4318.84,
13405,13:00:00,13:00:00,133446,10,5051.5,
13405,13:02:00,13:02:00,133449,11,5540,
13405,13:04:00,13:04:00,822,12,5810.87,
13405,13:06:00,13:06:00,1128,13,6610.86,
13405,13:07:00,13:07:00,1129,14,7091.21,
13405,13:09:00,13:09:00,1126,15,7754.31,
13405,13:09:00,13:09:00,1110,16,8076.68,
13405,13:12:00,13:12:00,1138,17,8952.15,
13405,13:13:00,13:13:00,1140,18,9419.51,
13405,13:14:00,13:14:00,1237,19,9806.54,
13405,13:14:00,13:14:00,1236,20,10135.56,
13405,13:16:00,13:16:00,1772,21,10438.2,
13405,13:18:00,13:18:00,1285,22,10960.91,
13405,13:20:00,13:20:00,149586,23,11703.14,
13405,13:22:00,13:22:00,1769,24,12295.93,
13405,13:23:00,13:23:00,1983,25,12720.34,
13405,13:24:00,13:24:00,1626,26,12980.55,
13478,10:07:00,10:13:00,793,1,0.46,
13478,10:13:00,10:13:00,133438,2,259.91,
13478,10:15:00,10:15:00,133436,3,824.08,
13478,10:16:00,10:16:00,133439,4,1571.59,
13478,10:18:00,10:18:00,133440,5,2156.13,
13478,10:20:00,10:20:00,133441,6,3000.17,
13478,10:21:00,10:21:00,133442,7,3338.12,
13478,10:22:00,10:22:00,133443,8,3795.54,
13478,10:23:00,10:23:00,133444,9,4318.84,
13478,10:25:00,10:25:00,133446,10,5051.5,
13478,10:27:00,10:27:00,133449,11,5540,
13478,10:29:00,10:29:00,822,12,5810.87,
13478,10:31:00,10:31:00,1128,13,6610.86,
13478,10:32:00,10:32:00,1129,14,7091.21,
13478,10:34:00,10:34:00,1126,15,7754.31,
13478,10:34:00,10:34:00,1110,16,8076.68,
13478,10:37:00,10:37:00,1138,17,8952.15,
13478,10:38:00,10:38:00,1140,18,9419.51,
13478,10:39:00,10:39:00,1237,19,9806.54,
13478,10:39:00,10:39:00,1236,20,10135.56,
13478,10:41:00,10:41:00,1772,21,10438.2,
13478,10:43:00,10:43:00,1285,22,10960.91,
13478,10:45:00,10:45:00,149586,23,11703.14,
13478,10:47:00,10:47:00,1769,24,12295.93,
13478,10:48:00,10:48:00,1983,25,12720.34,
13478,10:49:00,10:49:00,1626,26,12980.55,
13954,06:34:00,06:34:00,793,1,0.46,
13954,06:34:00,06:34:00,133438,2,259.91,
13954,06:36:00,06:36:00,133436,3,824.08,
13954,06:37:00,06:37:00,133439,4,1571.59,
13954,06:38:00,06:38:00,133440,5,2156.13,
13954,06:40:00,06:40:00,133441,6,3000.17,
13954,06:41:00,06:41:00,133442,7,3338.12,
13954,06:42:00,06:42:00,133443,8,3795.54,
13954,06:43:00,06:43:00,133444,9,4318.84,
13954,06:45:00,06:45:00,133446,10,5051.5,
13954,06:47:00,06:47:00,133449,11,5540,
13954,06:48:00,06:48:00,822,12,5810.87,
13954,06:49:00,06:49:00,1128,13,6610.86,
13954,06:50:00,06:50:00,1129,14,7091.21,
13954,06:52:00,06:52:00,1126,15,7754.31,
13954,06:53:00,06:53:00,1110,16,8076.68,
13954,06:55:00,06:55:00,1138,17,8952.15,
13954,06:56:00,06:56:00,1140,18,9419.51,
13954,06:58:00,06:58:00,1237,19,9806.54,
13954,06:59:00,06:59:00,1236,20,10135.56,
13954,07:00:00,07:00:00,1772,21,10438.2,
13954,07:02:00,07:02:00,1285,22,10960.91,
13954,07:04:00,07:04:00,149586,23,11703.14,
13954,07:05:00,07:05:00,1769,24,12295.93,
13954,07:06:00,07:06:00,1983,25,12720.34,
13954,07:07:00,07:07:00,1626,26,12980.55,
14616,09:01:00,09:09:00,793,1,0.46,
14616,09:09:00,09:09:00,133438,2,259.91,
14616,09:11:00,09:11:00,133436,3,824.08,
14616,09:12:00,09:12:00,133439,4,1571.59,
14616,09:14:00,09:14:00,133440,5,2156.13,
14616,09:16:00,09:16:00,133441,6,3000.17,
14616,09:17:00,09:17:00,133442,7,3338.12,
14616,09:18:00,09:18:00,133443,8,3795.54,
14616,09:19:00,09:19:00,133444,9,4318.84,
14616,09:21:00,09:21:00,133446,10,5051.5,
14616,09:23:00,09:23:00,133449,11,5540,
14616,09:25:00,09:25:00,822,12,5810.87,
14616,09:27:00,09:27:00,1128,13,6610.86,
14616,09:28:00,09:28:00,1129,14,7091.21,
14616,09:30:00,09:30:00,1126,15,7754.31,
14616,09:30:00,09:30:00,1110,16,8076.68,
14616,09:33:00,09:33:00,1138,17,8952.15,
14616,09:34:00,09:34:00,1140,18,9419.51,
14616,09:35:00,09:35:00,1237,19,9806.54,
14616,09:35:00,09:35:00,1236,20,10135.56,
14616,09:37:00,09:37:00,1772,21,10438.2,
14616,09:39:00,09:39:00,1285,22,10960.91,
14616,09:41:00,09:41:00,149586,23,11703.14,
14616,09:43:00,09:43:00,1769,24,12295.93,
14616,09:44:00,09:44:00,1983,25,12720.34,
14616,09:45:00,09:45:00,1626,26,12980.55,
14875,17:01:00,17:05:00,793,1,0.46,
14875,17:05:00,17:05:00,133438,2,259.91,
14875,17:07:00,17:07:00,133436,3,824.08,
14875,17:09:00,17:09:00,133439,4,1571.59,
14875,17:10:00,17:10:00,133440,5,2156.13,
14875,17:12:00,17:12:00,133441,6,3000.17,
14875,17:12:00,17:12:00,133442,7,3338.12,
14875,17:13:00,17:13:00,133443,8,3795.54,
14875,17:15:00,17:15:00,133444,9,4318.84,
14875,17:17:00,17:17:00,133446,10,5051.5,
14875,17:19:00,17:19:00,133449,11,5540,
14875,17:21:00,17:21:00,822,12,5810.87,
14875,17:22:00,17:22:00,1128,13,6610.86,
14875,17:24:00,17:24:00,1129,14,7091.21,
14875,17:25:00,17:25:00,1126,15,7754.31,
14875,17:26:00,17:26:00,1110,16,8076.68,
14875,17:30:00,17:30:00,1138,17,8952.15,
14875,17:32:00,17:32:00,1140,18,9419.51,
14875,17:33:00,17:33:00,1237,19,9806.54,
14875,17:34:00,17:34:00,1236,20,10135.56,
14875,17:35:00,17:35:00,1772,21,10438.2,
14875,17:38:00,17:38:00,1285,22,10960.91,
14875,17:42:00,17:42:00,149586,23,11703.14,
14875,17:44:00,17:44:00,1769,24,12295.93,
14875,17:45:00,17:45:00,1983,25,12720.34,
14875,17:46:00,17:46:00,1626,26,12980.55,
15059,06:36:00,06:36:00,793,1,0.46,
15059,06:36:00,06:36:00,133438,2,259.91,
15059,06:38:00,06:38:00,133436,3,824.08,
15059,06:39:00,06:39:00,133439,4,1571.59,
15059,06:41:00,06:41:00,133440,5,2156.13,
15059,06:43:00,06:43:00,133441,6,3000.17,
15059,06:43:00,06:43:00,133442,7,3338.12,
15059,06:44:00,06:44:00,133443,8,3795.54,
15059,06:46:00,06:46:00,133444,9,4318.84,
15059,06:47:00,06:47:00,133446,10,5051.5,
15059,06:49:00,06:49:00,133449,11,5540,
15059,06:50:00,06:50:00,822,12,5810.87,
15059,06:52:00,06:52:00,1128,13,6610.86,
15059,06:53:00,06:53:00,1129,14,7091.21,
15059,06:54:00,06:54:00,1126,15,7754.31,
15059,06:55:00,06:55:00,1110,16,8076.68,
15059,06:57:00,06:57:00,1138,17,8952.15,
15059,06:58:00,06:58:00,1140,18,9419.51,
15059,06:59:00,06:59:00,1237,19,9806.54,
15059,06:59:00,06:59:00,1236,20,10135.56,
15059,07:00:00,07:00:00,1772,21,10438.2,
15059,07:02:00,07:02:00,1285,22,10960.91,
15059,07:03:00,07:03:00,149586,23,11703.14,
15059,07:04:00,07:04:00,1769,24,12295.93,
15059,07:06:00,07:06:00,1983,25,12720.34,
15059,07:06:00,07:06:00,1626,26,12980.55,
15159,22:13:00,22:18:00,793,1,0.46,
15159,22:18:00,22:18:00,133438,2,259.91,
15159,22:20:00,22:20:00,133436,3,824.08,
15159,22:21:00,22:21:00,133439,4,1571.59,
15159,22:23:00,22:23:00,133440,5,2156.13,
15159,22:25:00,22:25:00,133441,6,3000.17,
15159,22:26:00,22:26:00,133442,7,3338.12,
15159,22:27:00,22:27:00,133443,8,3795.54,
15159,22:28:00,22:28:00,133444,9,4318.84,
15159,22:30:00,22:30:00,133446,10,5051.5,
15159,22:31:00,22:31:00,133449,11,5540,
15159,22:32:00,22:32:00,822,12,5810.87,
15159,22:34:00,22:34:00,1128,13,6610.86,
15159,22:35:00,22:35:00,1129,14,7091.21,
15159,22:37:00,22:37:00,1126,15,7754.31,
15159,22:37:00,22:37:00,1110,16,8076.68,
15159,22:39:00,22:39:00,1138,17,8952.15,
15159,22:40:00,22:40:00,1140,18,9419.51,
15159,22:41:00,22:41:00,1237,19,9806.54,
15159,22:42:00,22:42:00,1236,20,10135.56,
15159,22:43:00,22:43:00,1772,21,10438.2,
15159,22:44:00,22:44:00,1285,22,10960.91,
15159,22:46:00,22:46:00,149586,23,11703.14,
15159,22:47:00,22:47:00,1769,24,12295.93,
15159,22:48:00,22:48:00,1983,25,12720.34,
15159,22:49:00,22:49:00,1626,26,12980.55,
15337,16:14:00,16:24:00,793,1,0.46,
15337,16:24:00,16:24:00,133438,2,259.91,
15337,16:26:00,16:26:00,133436,3,824.08,
15337,16:27:00,16:27:00,133439,4,1571.59,
15337,16:29:00,16:29:00,133440,5,2156.13,
15337,16:31:00,16:31:00,133441,6,3000.17,
15337,16:32:00,16:32:00,133442,7,3338.12,
15337,16:33:00,16:33:00,133443,8,3795.54,
15337,16:34:00,16:34:00,133444,9,4318.84,
15337,16:36:00,16:36:00,133446,10,5051.5,
15337,16:38:00,16:38:00,133449,11,5540,
15337,16:40:00,16:40:00,822,12,5810.87,
15337,16:42:00,16:42:00,1128,13,6610.86,
15337,16:43:00,16:43:00,1129,14,7091.21,
15337,16:45:00,16:45:00,1126,15,7754.31,
15337,16:45:00,16:45:00,1110,16,8076.68,
15337,16:48:00,16:48:00,1138,17,8952.15,
15337,16:49:00,16:49:00,1140,18,9419.51,
15337,16:50:00,16:50:00,1237,19,9806.54,
15337,16:50:00,16:50:00,1236,20,10135.56,
15337,16:52:00,16:52:00,1772,21,10438.2,
15337,16:54:00,16:54:00,1285,22,10960.91,
15337,16:56:00,16:56:00,149586,23,11703.14,
15337,16:58:00,16:58:00,1769,24,12295.93,
15337,16:59:00,16:59:00,1983,25,12720.34,
15337,17:00:00,17:00:00,1626,26,12980.55,
15719,10:07:00,10:13:00,793,1,0.46,
15719,10:13:00,10:13:00,133438,2,259.91,
15719,10:15:00,10:15:00,133436,3,824.08,
15719,10:16:00,10:16:00,133439,4,1571.59,
15719,10:18:00,10:18:00,133440,5,2156.13,
15719,10:20:00,10:20:00,133441,6,3000.17,
15719,10:21:00,10:21:00,133442,7,3338.12,
15719,10:22:00,10:22:00,133443,8,3795.54,
15719,10:23:00,10:23:00,133444,9,4318.84,
15719,10:25:00,10:25:00,133446,10,5051.5,
15719,10:27:00,10:27:00,133449,11,5540,
15719,10:29:00,10:29:00,822,12,5810.87,
15719,10:31:00,10:31:00,1128,13,6610.86,
15719,10:32:00,10:32:00,1129,14,7091.21,
15719,10:34:00,10:34:00,1126,15,7754.31,
15719,10:34:00,10:34:00,1110,16,8076.68,
15719,10:37:00,10:37:00,1138,17,8952.15,
15719,10:38:00,10:38:00,1140,18,9419.51,
15719,10:39:00,10:39:00,1237,19,9806.54,
15719,10:39:00,10:39:00,1236,20,10135.56,
15719,10:41:00,10:41:00,1772,21,10438.2,
15719,10:43:00,10:43:00,1285,22,10960.91,
15719,10:45:00,10:45:00,149586,23,11703.14,
15719,10:47:00,10:47:00,1769,24,12295.93,
15719,10:48:00,10:48:00,1983,25,12720.34,
15719,10:49:00,10:49:00,1626,26,12980.55,
15855,17:24:00,17:29:00,793,1,0.46,
15855,17:29:00,17:29:00,133438,2,259.91,
15855,17:31:00,17:31:00,133436,3,824.08,
15855,17:33:00,17:33:00,133439,4,1571.59,
15855,17:34:00,17:34:00,133440,5,2156.13,
15855,17:36:00,17:36:00,133441,6,3000.17,
15855,17:36:00,17:36:00,133442,7,3338.12,
15855,17:37:00,17:37:00,133443,8,3795.54,
15855,17:39:00,17:39:00,133444,9,4318.84,
15855,17:41:00,17:41:00,133446,10,5051.5,
15855,17:43:00,17:43:00,133449,11,5540,
15855,17:45:00,17:45:00,822,12,5810.87,
15855,17:46:00,17:46:00,1128,13,6610.86,
15855,17:48:00,17:48:00,1129,14,7091.21,
15855,17:49:00,17:49:00,1126,15,7754.31,
15855,17:50:00,17:50:00,1110,16,8076.68,
15855,17:53:00,17:53:00,1138,17,8952.15,
15855,17:55:00,17:55:00,1140,18,9419.51,
15855,17:56:00,17:56:00,1237,19,9806.54,
15855,17:57:00,17:57:00,1236,20,10135.56,
15855,17:58:00,17:58:00,1772,21,10438.2,
15855,18:01:00,18:01:00,1285,22,10960.91,
15855,18:04:00,18:04:00,149586,23,11703.14,
15855,18:06:00,18:06:00,1769,24,12295.93,
15855,18:07:00,18:07:00,1983,25,12720.34,
15855,18:09:00,18:09:00,1626,26,12980.55,
15883,19:52:00,20:02:00,793,1,0.46,
15883,20:02:00,20:02:00,133438,2,259.91,
15883,20:04:00,20:04:00,133436,3,824.08,
15883,20:05:00,20:05:00,133439,4,1571.59,
15883,20:07:00,20:07:00,133440,5,2156.13,
15883,20:09:00,20:09:00,133441,6,3000.17,
15883,20:10:00,20:10:00,133442,7,3338.12,
15883,20:11:00,20:11:00,133443,8,3795.54,
15883,20:12:00,20:12:00,133444,9,4318.84,
15883,20:14:00,20:14:00,133446,10,5051.5,
15883,20:16:00,20:16:00,133449,11,5540,
15883,20:17:00,20:17:00,822,12,5810.87,
15883,20:19:00,20:19:00,1128,13,6610.86,
15883,20:20:00,20:20:00,1129,14,7091.21,
15883,20:22:00,20:22:00,1126,15,7754.31,
15883,20:22:00,20:22:00,1110,16,8076.68,
15883,20:25:00,20:25:00,1138,17,8952.15,
15883,20:26:00,20:26:00,1140,18,9419.51,
15883,20:27:00,20:27:00,1237,19,9806.54,
15883,20:27:00,20:27:00,1236,20,10135.56,
15883,20:29:00,20:29:00,1772,21,10438.2,
15883,20:30:00,20:30:00,1285,22,10960.91,
15883,20:32:00,20:32:00,149586,23,11703.14,
15883,20:33:00,20:33:00,1769,24,12295.93,
15883,20:34:00,20:34:00,1983,25,12720.34,
15883,20:35:00,20:35:00,1626,26,12980.55,
16208,06:12:00,06:12:00,793,1,0.46,
16208,06:12:00,06:12:00,133438,2,259.91,
16208,06:14:00,06:14:00,133436,3,824.08,
16208,06:15:00,06:15:00,133439,4,1571.59,
16208,06:16:00,06:16:00,133440,5,2156.13,
16208,06:18:00,06:18:00,133441,6,3000.17,
16208,06:19:00,06:19:00,133442,7,3338.12,
16208,06:20:00,06:20:00,133443,8,3795.54,
16208,06:21:00,06:21:00,133444,9,4318.84,
16208,06:23:00,06:23:00,133446,10,5051.5,
16208,06:24:00,06:24:00,133449,11,5540,
16208,06:26:00,06:26:00,822,12,5810.87,
16208,06:27:00,06:27:00,1128,13,6610.86,
16208,06:28:00,06:28:00,1129,14,7091.21,
16208,06:30:00,06:30:00,1126,15,7754.31,
16208,06:30:00,06:30:00,1110,16,8076.68,
16208,06:33:00,06:33:00,1138,17,8952.15,
16208,06:34:00,06:34:00,1140,18,9419.51,
16208,06:35:00,06:35:00,1237,19,9806.54,
16208,06:36:00,06:36:00,1236,20,10135.56,
16208,06:37:00,06:37:00,1772,21,10438.2,
16208,06:39:00,06:39:00,1285,22,10960.91,
16208,06:40:00,06:40:00,149586,23,11703.14,
16208,06:42:00,06:42:00,1769,24,12295.93,
16208,06:43:00,06:43:00,1983,25,12720.34,
16208,06:44:00,06:44:00,1626,26,12980.55,
16667,14:44:12,14:48:00,793,1,0.46,
16667,14:48:00,14:48:00,133438,2,259.91,
16667,14:50:00,14:50:00,133436,3,824.08,
16667,14:52:00,14:52:00,133439,4,1571.59,
16667,14:53:00,14:53:00,133440,5,2156.13,
16667,14:55:00,14:55:00,133441,6,3000.17,
16667,14:56:00,14:56:00,133442,7,3338.12,
16667,14:57:00,14:57:00,133443,8,3795.54,
16667,14:58:00,14:58:00,133444,9,4318.84,
16667,15:00:00,15:00:00,133446,10,5051.5,
16667,15:02:00,15:02:00,133449,11,5540,
16667,15:04:00,15:04:00,822,12,5810.87,
16667,15:05:00,15:05:00,1128,13,6610.86,
16667,15:06:00,15:06:00,1129,14,7091.21,
16667,15:08:00,15:08:00,1126,15,7754.31,
16667,15:09:00,15:09:00,1110,16,8076.68,
16667,15:11:00,15:11:00,1138,17,8952.15,
16667,15:13:00,15:13:00,1140,18,9419.51,
16667,15:14:00,15:14:00,1237,19,9806.54,
16667,15:15:00,15:15:00,1236,20,10135.56,
16667,15:16:00,15:16:00,1772,21,10438.2,
16667,15:19:00,15:19:00,1285,22,10960.91,
16667,15:21:00,15:21:00,149586,23,11703.14,
16667,15:23:00,15:23:00,1769,24,12295.93,
16667,15:24:00,15:24:00,1983,25,12720.34,
16667,15:25:00,15:25:00,1626,26,12980.55,
16899,22:06:00,22:09:00,793,1,0.46,
16899,22:09:00,22:09:00,133438,2,259.91,
16899,22:11:00,22:11:00,133436,3,824.08,
16899,22:12:00,22:12:00,133439,4,1571.59,
16899,22:13:00,22:13:00,133440,5,2156.13,
16899,22:15:00,22:15:00,133441,6,3000.17,
16899,22:16:00,22:16:00,133442,7,3338.12,
16899,22:17:00,22:17:00,133443,8,3795.54,
16899,22:18:00,22:18:00,133444,9,4318.84,
16899,22:20:00,22:20:00,133446,10,5051.5,
16899,22:21:00,22:21:00,133449,11,5540,
16899,22:23:00,22:23:00,822,12,5810.87,
16899,22:24:00,22:24:00,1128,13,6610.86,
16899,22:25:00,22:25:00,1129,14,7091.21,
16899,22:26:00,22:26:00,1126,15,7754.31,
16899,22:27:00,22:27:00,1110,16,8076.68,
16899,22:29:00,22:29:00,1138,17,8952.15,
16899,22:30:00,22:30:00,1140,18,9419.51,
16899,22:32:00,22:32:00,1237,19,9806.54,
16899,22:32:00,22:32:00,1236,20,10135.56,
16899,22:33:00,22:33:00,1772,21,10438.2,
16899,22:35:00,22:35:00,1285,22,10960.91,
16899,22:37:00,22:37:00,149586,23,11703.14,
16899,22:38:00,22:38:00,1769,24,12295.93,
16899,22:39:00,22:39:00,1983,25,12720.34,
16899,22:40:00,22:40:00,1626,26,12980.55,
17898,17:27:00,17:36:00,793,1,0.46,
17898,17:36:00,17:36:00,133438,2,259.91,
17898,17:38:00,17:38:00,133436,3,824.08,
17898,17:39:00,17:39:00,133439,4,1571.59,
17898,17:41:00,17:41:00,133440,5,2156.13,
17898,17:43:00,17:43:00,133441,6,3000.17,
17898,17:44:00,17:44:00,133442,7,3338.12,
17898,17:45:00,17:45:00,133443,8,3795.54,
17898,17:46:00,17:46:00,133444,9,4318.84,
17898,17:48:00,17:48:00,133446,10,5051.5,
17898,17:50:00,17:50:00,133449,11,5540,
17898,17:52:00,17:52:00,822,12,5810.87,
17898,17:54:00,17:54:00,1128,13,6610.86,
17898,17:55:00,17:55:00,1129,14,7091.21,
17898,17:57:00,17:57:00,1126,15,7754.31,
17898,17:57:00,17:57:00,1110,16,8076.68,
17898,18:00:00,18:00:00,1138,17,8952.15,
17898,18:01:00,18:01:00,1140,18,9419.51,
17898,18:02:00,18:02:00,1237,19,9806.54,
17898,18:02:00,18:02:00,1236,20,10135.56,
17898,18:04:00,18:04:00,1772,21,10438.2,
17898,18:06:00,18:06:00,1285,22,10960.91,
17898,18:08:00,18:08:00,149586,23,11703.14,
17898,18:10:00,18:10:00,1769,24,12295.93,
17898,18:11:00,18:11:00,1983,25,12720.34,
17898,18:12:00,18:12:00,1626,26,12980.55,
18139,22:31:00,22:34:00,793,1,0.46,
18139,22:34:00,22:34:00,133438,2,259.91,
18139,22:36:00,22:36:00,133436,3,824.08,
18139,22:37:00,22:37:00,133439,4,1571.59,
18139,22:38:00,22:38:00,133440,5,2156.13,
18139,22:40:00,22:40:00,133441,6,3000.17,
18139,22:41:00,22:41:00,133442,7,3338.12,
18139,22:42:00,22:42:00,133443,8,3795.54,
18139,22:43:00,22:43:00,133444,9,4318.84,
18139,22:45:00,22:45:00,133446,10,5051.5,
18139,22:46:00,22:46:00,133449,11,5540,
18139,22:48:00,22:48:00,822,12,5810.87,
18139,22:49:00,22:49:00,1128,13,6610.86,
18139,22:50:00,22:50:00,1129,14,7091.21,
18139,22:51:00,22:51:00,1126,15,7754.31,
18139,22:52:00,22:52:00,1110,16,8076.68,
18139,22:54:00,22:54:00,1138,17,8952.15,
18139,22:55:00,22:55:00,1140,18,9419.51,
18139,22:57:00,22:57:00,1237,19,9806.54,
18139,22:57:00,22:57:00,1236,20,10135.56,
18139,22:58:00,22:58:00,1772,21,10438.2,
18139,23:00:00,23:00:00,1285,22,10960.91,
18139,23:02:00,23:02:00,149586,23,11703.14,
18139,23:03:00,23:03:00,1769,24,12295.93,
18139,23:04:00,23:04:00,1983,25,12720.34,
18139,23:05:00,23:05:00,1626,26,12980.55,
18811,06:36:00,06:36:00,793,1,0.46,
18811,06:36:00,06:36:00,133438,2,259.91,
18811,06:38:00,06:38:00,133436,3,824.08,
18811,06:39:00,06:39:00,133439,4,1571.59,
18811,06:41:00,06:41:00,133440,5,2156.13,
18811,06:43:00,06:43:00,133441,6,3000.17,
18811,06:43:00,06:43:00,133442,7,3338.12,
18811,06:44:00,06:44:00,133443,8,3795.54,
18811,06:46:00,06:46:00,133444,9,4318.84,
18811,06:47:00,06:47:00,133446,10,5051.5,
18811,06:49:00,06:49:00,133449,11,5540,
18811,06:50:00,06:50:00,822,12,5810.87,
18811,06:52:00,06:52:00,1128,13,6610.86,
18811,06:53:00,06:53:00,1129,14,7091.21,
18811,06:54:00,06:54:00,1126,15,7754.31,
18811,06:55:00,06:55:00,1110,16,8076.68,
18811,06:57:00,06:57:00,1138,17,8952.15,
18811,06:58:00,06:58:00,1140,18,9419.51,
18811,06:59:00,06:59:00,1237,19,9806.54,
18811,06:59:00,06:59:00,1236,20,10135.56,
18811,07:00:00,07:00:00,1772,21,10438.2,
18811,07:02:00,07:02:00,1285,22,10960.91,
18811,07:03:00,07:03:00,149586,23,11703.14,
18811,07:04:00,07:04:00,1769,24,12295.93,
18811,07:06:00,07:06:00,1983,25,12720.34,
18811,07:06:00,07:06:00,1626,26,12980.55,
18965,12:32:00,12:36:00,793,1,0.46,
18965,12:36:00,12:36:00,133438,2,259.91,
18965,12:38:00,12:38:00,133436,3,824.08,
18965,12:40:00,12:40:00,133439,4,1571.59,
18965,12:41:00,12:41:00,133440,5,2156.13,
18965,12:43:00,12:43:00,133441,6,3000.17,
18965,12:44:00,12:44:00,133442,7,3338.12,
18965,12:45:00,12:45:00,133443,8,3795.54,
18965,12:46:00,12:46:00,133444,9,4318.84,
18965,12:48:00,12:48:00,133446,10,5051.5,
18965,12:50:00,12:50:00,133449,11,5540,
18965,12:51:00,12:51:00,822,12,5810.87,
18965,12:53:00,12:53:00,1128,13,6610.86,
18965,12:54:00,12:54:00,1129,14,7091.21,
18965,12:55:00,12:55:00,1126,15,7754.31,
18965,12:56:00,12:56:00,1110,16,8076.68,
18965,12:59:00,12:59:00,1138,17,8952.15,
18965,13:00:00,13:00:00,1140,18,9419.51,
18965,13:01:00,13:01:00,1237,19,9806.54,
18965,13:02:00,13:02:00,1236,20,10135.56,
18965,13:04:00,13:04:00,1772,21,10438.2,
18965,13:06:00,13:06:00,1285,22,10960.91,
18965,13:08:00,13:08:00,149586,23,11703.14,
18965,13:10:00,13:10:00,1769,24,12295.93,
18965,13:11:00,13:11:00,1983,25,12720.34,
18965,13:13:00,13:13:00,1626,26,12980.55,
19412,08:26:00,08:34:00,793,1,0.46,
19412,08:34:00,08:34:00,133438,2,259.91,
19412,08:36:00,08:36:00,133436,3,824.08,
19412,08:37:00,08:37:00,133439,4,1571.59,
19412,08:39:00,08:39:00,133440,5,2156.13,
19412,08:41:00,08:41:00,133441,6,3000.17,
19412,08:42:00,08:42:00,133442,7,3338.12,
19412,08:43:00,08:43:00,133443,8,3795.54,
19412,08:44:00,08:44:00,133444,9,4318.84,
19412,08:46:00,08:46:00,133446,10,5051.5,
19412,08:48:00,08:48:00,133449,11,5540,
19412,08:49:00,08:49:00,822,12,5810.87,
19412,08:51:00,08:51:00,1128,13,6610.86,
19412,08:52:00,08:52:00,1129,14,7091.21,
19412,08:54:00,08:54:00,1126,15,7754.31,
19412,08:54:00,08:54:00,1110,16,8076.68,
19412,08:57:00,08:57:00,1138,17,8952.15,
19412,08:58:00,08:58:00,1140,18,9419.51,
19412,08:59:00,08:59:00,1237,19,9806.54,
19412,08:59:00,08:59:00,1236,20,10135.56,
19412,09:01:00,09:01:00,1772,21,10438.2,
19412,09:03:00,09:03:00,1285,22,10960.91,
19412,09:05:00,09:05:00,149586,23,11703.14,
19412,09:07:00,09:07:00,1769,24,12295.93,
19412,09:08:00,09:08:00,1983,25,12720.34,
19412,09:09:00,09:09:00,1626,26,12980.55,
19536,18:34:12,18:37:00,793,1,0.46,
19536,18:37:00,18:37:00,133438,2,259.91,
19536,18:39:00,18:39:00,133436,3,824.08,
19536,18:40:00,18:40:00,133439,4,1571.59,
19536,18:42:00,18:42:00,133440,5,2156.13,
19536,18:43:00,18:43:00,133441,6,3000.17,
19536,18:44:00,18:44:00,133442,7,3338.12,
19536,18:45:00,18:45:00,133443,8,3795.54,
19536,18:46:00,18:46:00,133444,9,4318.84,
19536,18:48:00,18:48:00,133446,10,5051.5,
19536,18:50:00,18:50:00,133449,11,5540,
19536,18:52:00,18:52:00,822,12,5810.87,
19536,18:54:00,18:54:00,1128,13,6610.86,
19536,18:55:00,18:55:00,1129,14,7091.21,
19536,18:56:00,18:56:00,1126,15,7754.31,
19536,18:57:00,18:57:00,1110,16,8076.68,
19536,19:00:00,19:00:00,1138,17,8952.15,
19536,19:01:00,19:01:00,1140,18,9419.51,
19536,19:03:00,19:03:00,1237,19,9806.54,
19536,19:04:00,19:04:00,1236,20,10135.56,
19536,19:05:00,19:05:00,1772,21,10438.2,
19536,19:07:00,19:07:00,1285,22,10960.91,
19536,19:10:00,19:10:00,149586,23,11703.14,
19536,19:12:00,19:12:00,1769,24,12295.93,
19536,19:13:00,19:13:00,1983,25,12720.34,
19536,19:14:00,19:14:00,1626,26,12980.55,
20381,20:56:00,20:57:00,793,1,0.46,
20381,20:57:00,20:57:00,133438,2,259.91,
20381,20:59:00,20:59:00,133436,3,824.08,
20381,21:00:00,21:00:00,133439,4,1571.59,
20381,21:02:00,21:02:00,133440,5,2156.13,
20381,21:03:00,21:03:00,133441,6,3000.17,
20381,21:04:00,21:04:00,133442,7,3338.12,
20381,21:05:00,21:05:00,133443,8,3795.54,
20381,21:06:00,21:06:00,133444,9,4318.84,
20381,21:08:00,21:08:00,133446,10,5051.5,
20381,21:10:00,21:10:00,133449,11,5540,
20381,21:11:00,21:11:00,822,12,5810.87,
20381,21:13:00,21:13:00,1128,13,6610.86,
20381,21:14:00,21:14:00,1129,14,7091.21,
20381,21:15:00,21:15:00,1126,15,7754.31,
20381,21:16:00,21:16:00,1110,16,8076.68,
20381,21:18:00,21:18:00,1138,17,8952.15,
20381,21:20:00,21:20:00,1140,18,9419.51,
20381,21:21:00,21:21:00,1237,19,9806.54,
20381,21:22:00,21:22:00,1236,20,10135.56,
20381,21:23:00,21:23:00,1772,21,10438.2,
20381,21:24:00,21:24:00,1285,22,10960.91,
20381,21:26:00,21:26:00,149586,23,11703.14,
20381,21:28:00,21:28:00,1769,24,12295.93,
20381,21:29:00,21:29:00,1983,25,12720.34,
20381,21:30:00,21:30:00,1626,26,12980.55,
20803,05:59:00,05:59:00,793,1,0.46,
20803,05:59:00,05:59:00,133438,2,259.91,
20803,06:01:00,06:01:00,133436,3,824.08,
20803,06:02:00,06:02:00,133439,4,1571.59,
20803,06:04:00,06:04:00,133440,5,2156.13,
20803,06:06:00,06:06:00,133441,6,3000.17,
20803,06:06:00,06:06:00,133442,7,3338.12,
20803,06:07:00,06:07:00,133443,8,3795.54,
20803,06:09:00,06:09:00,133444,9,4318.84,
20803,06:10:00,06:10:00,133446,10,5051.5,
20803,06:12:00,06:12:00,133449,11,5540,
20803,06:13:00,06:13:00,822,12,5810.87,
20803,06:15:00,06:15:00,1128,13,6610.86,
20803,06:16:00,06:16:00,1129,14,7091.21,
20803,06:17:00,06:17:00,1126,15,7754.31,
20803,06:18:00,06:18:00,1110,16,8076.68,
20803,06:20:00,06:20:00,1138,17,8952.15,
20803,06:21:00,06:21:00,1140,18,9419.51,
20803,06:22:00,06:22:00,1237,19,9806.54,
20803,06:22:00,06:22:00,1236,20,10135.56,
20803,06:23:00,06:23:00,1772,21,10438.2,
20803,06:25:00,06:25:00,1285,22,10960.91,
20803,06:26:00,06:26:00,149586,23,11703.14,
20803,06:27:00,06:27:00,1769,24,12295.93,
20803,06:29:00,06:29:00,1983,25,12720.34,
20803,06:29:00,06:29:00,1626,26,12980.55,
21238,17:27:00,17:36:00,793,1,0.46,
21238,17:36:00,17:36:00,133438,2,259.91,
21238,17:38:00,17:38:00,133436,3,824.08,
21238,17:39:00,17:39:00,133439,4,1571.59,
21238,17:41:00,17:41:00,133440,5,2156.13,
21238,17:43:00,17:43:00,133441,6,3000.17,
21238,17:44:00,17:44:00,133442,7,3338.12,
21238,17:45:00,17:45:00,133443,8,3795.54,
21238,17:46:00,17:46:00,133444,9,4318.84,
21238,17:48:00,17:48:00,133446,10,5051.5,
21238,17:50:00,17:50:00,133449,11,5540,
21238,17:52:00,17:52:00,822,12,5810.87,
21238,17:54:00,17:54:00,1128,13,6610.86,
21238,17:55:00,17:55:00,1129,14,7091.21,
21238,17:57:00,17:57:00,1126,15,7754.31,
21238,17:57:00,17:57:00,1110,16,8076.68,
21238,18:00:00,18:00:00,1138,17,8952.15,
21238,18:01:00,18:01:00,1140,18,9419.51,
21238,18:02:00,18:02:00,1237,19,9806.54,
21238,18:02:00,18:02:00,1236,20,10135.56,
21238,18:04:00,18:04:00,1772,21,10438.2,
21238,18:06:00,18:06:00,1285,22,10960.91,
21238,18:08:00,18:08:00,149586,23,11703.14,
21238,18:10:00,18:10:00,1769,24,12295.93,
21238,18:11:00,18:11:00,1983,25,12720.34,
21238,18:12:00,18:12:00,1626,26,12980.55,
21788,14:27:00,14:37:00,793,1,0.46,
21788,14:37:00,14:37:00,133438,2,259.91,
21788,14:39:00,14:39:00,133436,3,824.08,
21788,14:40:00,14:40:00,133439,4,1571.59,
21788,14:42:00,14:42:00,133440,5,2156.13,
21788,14:44:00,14:44:00,133441,6,3000.17,
21788,14:45:00,14:45:00,133442,7,3338.12,
21788,14:46:00,14:46:00,133443,8,3795.54,
21788,14:47:00,14:47:00,133444,9,4318.84,
21788,14:49:00,14:49:00,133446,10,5051.5,
21788,14:51:00,14:51:00,133449,11,5540,
21788,14:53:00,14:53:00,822,12,5810.87,
21788,14:55:00,14:55:00,1128,13,6610.86,
21788,14:56:00,14:56:00,1129,14,7091.21,
21788,14:58:00,14:58:00,1126,15,7754.31,
21788,14:58:00,14:58:00,1110,16,8076.68,
21788,15:01:00,15:01:00,1138,17,8952.15,
21788,15:02:00,15:02:00,1140,18,9419.51,
21788,15:03:00,15:03:00,1237,19,9806.54,
21788,15:03:00,15:03:00,1236,20,10135.56,
21788,15:05:00,15:05:00,1772,21,10438.2,
21788,15:07:00,15:07:00,1285,22,10960.91,
21788,15:09:00,15:09:00,149586,23,11703.14,
21788,15:11:00,15:11:00,1769,24,12295.93,
21788,15:12:00,15:12:00,1983,25,12720.34,
21788,15:13:00,15:13:00,1626,26,12980.55,
21968,19:15:00,19:19:00,793,1,0.46,
21968,19:19:00,19:19:00,133438,2,259.91,
21968,19:21:00,19:21:00,133436,3,824.08,
21968,19:22:00,19:22:00,133439,4,1571.59,
21968,19:24:00,19:24:00,133440,5,2156.13,
21968,19:26:00,19:26:00,133441,6,3000.17,
21968,19:27:00,19:27:00,133442,7,3338.12,
21968,19:28:00,19:28:00,133443,8,3795.54,
21968,19:29:00,19:29:00,133444,9,4318.84,
21968,19:31:00,19:31:00,133446,10,5051.5,
21968,19:33:00,19:33:00,133449,11,5540,
21968,19:35:00,19:35:00,822,12,5810.87,
21968,19:37:00,19:37:00,1128,13,6610.86,
21968,19:38:00,19:38:00,1129,14,7091.21,
21968,19:40:00,19:40:00,1126,15,7754.31,
21968,19:40:00,19:40:00,1110,16,8076.68,
21968,19:43:00,19:43:00,1138,17,8952.15,
21968,19:44:00,19:44:00,1140,18,9419.51,
21968,19:45:00,19:45:00,1237,19,9806.54,
21968,19:45:00,19:45:00,1236,20,10135.56,
21968,19:47:00,19:47:00,1772,21,10438.2,
21968,19:49:00,19:49:00,1285,22,10960.91,
21968,19:51:00,19:51:00,149586,23,11703.14,
21968,19:53:00,19:53:00,1769,24,12295.93,
21968,19:54:00,19:54:00,1983,25,12720.34,
21968,19:55:00,19:55:00,1626,26,12980.55,
21993,21:42:00,21:45:00,793,1,0.46,
21993,21:45:00,21:45:00,133438,2,259.91,
21993,21:47:00,21:47:00,133436,3,824.08,
21993,21:48:00,21:48:00,133439,4,1571.59,
21993,21:49:00,21:49:00,133440,5,2156.13,
21993,21:51:00,21:51:00,133441,6,3000.17,
21993,21:52:00,21:52:00,133442,7,3338.12,
21993,21:53:00,21:53:00,133443,8,3795.54,
21993,21:54:00,21:54:00,133444,9,4318.84,
21993,21:56:00,21:56:00,133446,10,5051.5,
21993,21:57:00,21:57:00,133449,11,5540,
21993,21:59:00,21:59:00,822,12,5810.87,
21993,22:01:00,22:01:00,1128,13,6610.86,
21993,22:01:00,22:01:00,1129,14,7091.21,
21993,22:03:00,22:03:00,1126,15,7754.31,
21993,22:04:00,22:04:00,1110,16,8076.68,
21993,22:06:00,22:06:00,1138,17,8952.15,
21993,22:07:00,22:07:00,1140,18,9419.51,
21993,22:08:00,22:08:00,1237,19,9806.54,
21993,22:09:00,22:09:00,1236,20,10135.56,
21993,22:10:00,22:10:00,1772,21,10438.2,
21993,22:12:00,22:12:00,1285,22,10960.91,
21993,22:14:00,22:14:00,149586,23,11703.14,
21993,22:15:00,22:15:00,1769,24,12295.93,
21993,22:16:00,22:16:00,1983,25,12720.34,
21993,22:17:00,22:17:00,1626,26,12980.55,
22049,15:07:00,15:11:00,793,1,0.46,
22049,15:11:00,15:11:00,133438,2,259.91,
22049,15:13:00,15:13:00,133436,3,824.08,
22049,15:15:00,15:15:00,133439,4,1571.59,
22049,15:16:00,15:16:00,133440,5,2156.13,
22049,15:18:00,15:18:00,133441,6,3000.17,
22049,15:19:00,15:19:00,133442,7,3338.12,
22049,15:20:00,15:20:00,133443,8,3795.54,
22049,15:21:00,15:21:00,133444,9,4318.84,
22049,15:23:00,15:23:00,133446,10,5051.5,
22049,15:25:00,15:25:00,133449,11,5540,
22049,15:27:00,15:27:00,822,12,5810.87,
22049,15:28:00,15:28:00,1128,13,6610.86,
22049,15:29:00,15:29:00,1129,14,7091.21,
22049,15:31:00,15:31:00,1126,15,7754.31,
22049,15:32:00,15:32:00,1110,16,8076.68,
22049,15:34:00,15:34:00,1138,17,8952.15,
22049,15:36:00,15:36:00,1140,18,9419.51,
22049,15:37:00,15:37:00,1237,19,9806.54,
22049,15:38:00,15:38:00,1236,20,10135.56,
22049,15:39:00,15:39:00,1772,21,10438.2,
22049,15:42:00,15:42:00,1285,22,10960.91,
22049,15:44:00,15:44:00,149586,23,11703.14,
22049,15:46:00,15:46:00,1769,24,12295.93,
22049,15:47:00,15:47:00,1983,25,12720.34,
22049,15:48:00,15:48:00,1626,26,12980.55,
22164,13:38:00,13:41:00,793,1,0.46,
22164,13:41:00,13:41:00,133438,2,259.91,
22164,13:43:00,13:43:00,133436,3,824.08,
22164,13:45:00,13:45:00,133439,4,1571.59,
22164,13:46:00,13:46:00,133440,5,2156.13,
22164,13:48:00,13:48:00,133441,6,3000.17,
22164,13:49:00,13:49:00,133442,7,3338.12,
22164,13:50:00,13:50:00,133443,8,3795.54,
22164,13:51:00,13:51:00,133444,9,4318.84,
22164,13:53:00,13:53:00,133446,10,5051.5,
22164,13:55:00,13:55:00,133449,11,5540,
22164,13:57:00,13:57:00,822,12,5810.87,
22164,13:58:00,13:58:00,1128,13,6610.86,
22164,13:59:00,13:59:00,1129,14,7091.21,
22164,14:01:00,14:01:00,1126,15,7754.31,
22164,14:02:00,14:02:00,1110,16,8076.68,
22164,14:04:00,14:04:00,1138,17,8952.15,
22164,14:06:00,14:06:00,1140,18,9419.51,
22164,14:07:00,14:07:00,1237,19,9806.54,
22164,14:08:00,14:08:00,1236,20,10135.56,
22164,14:09:00,14:09:00,1772,21,10438.2,
22164,14:12:00,14:12:00,1285,22,10960.91,
22164,14:14:00,14:14:00,149586,23,11703.14,
22164,14:16:00,14:16:00,1769,24,12295.93,
22164,14:17:00,14:17:00,1983,25,12720.34,
22164,14:18:00,14:18:00,1626,26,12980.55,
22411,22:46:00,22:51:00,793,1,0.46,
22411,22:51:00,22:51:00,133438,2,259.91,
22411,22:53:00,22:53:00,133436,3,824.08,
22411,22:54:00,22:54:00,133439,4,1571.59,
22411,22:56:00,22:56:00,133440,5,2156.13,
22411,22:58:00,22:58:00,133441,6,3000.17,
22411,22:59:00,22:59:00,133442,7,3338.12,
22411,23:00:00,23:00:00,133443,8,3795.54,
22411,23:01:00,23:01:00,133444,9,4318.84,
22411,23:03:00,23:03:00,133446,10,5051.5,
22411,23:04:00,23:04:00,133449,11,5540,
22411,23:05:00,23:05:00,822,12,5810.87,
22411,23:07:00,23:07:00,1128,13,6610.86,
22411,23:08:00,23:08:00,1129,14,7091.21,
22411,23:10:00,23:10:00,1126,15,7754.31,
22411,23:10:00,23:10:00,1110,16,8076.68,
22411,23:12:00,23:12:00,1138,17,8952.15,
22411,23:13:00,23:13:00,1140,18,9419.51,
22411,23:14:00,23:14:00,1237,19,9806.54,
22411,23:15:00,23:15:00,1236,20,10135.56,
22411,23:16:00,23:16:00,1772,21,10438.2,
22411,23:17:00,23:17:00,1285,22,10960.91,
22411,23:19:00,23:19:00,149586,23,11703.14,
22411,23:20:00,23:20:00,1769,24,12295.93,
22411,23:21:00,23:21:00,1983,25,12720.34,
22411,23:22:00,23:22:00,1626,26,12980.55,
22457,18:02:00,18:12:00,793,1,0.46,
22457,18:12:00,18:12:00,133438,2,259.91,
22457,18:14:00,18:14:00,133436,3,824.08,
22457,18:15:00,18:15:00,133439,4,1571.59,
22457,18:17:00,18:17:00,133440,5,2156.13,
22457,18:19:00,18:19:00,133441,6,3000.17,
22457,18:20:00,18:20:00,133442,7,3338.12,
22457,18:21:00,18:21:00,133443,8,3795.54,
22457,18:22:00,18:22:00,133444,9,4318.84,
22457,18:24:00,18:24:00,133446,10,5051.5,
22457,18:26:00,18:26:00,133449,11,5540,
22457,18:28:00,18:28:00,822,12,5810.87,
22457,18:30:00,18:30:00,1128,13,6610.86,
22457,18:31:00,18:31:00,1129,14,7091.21,
22457,18:33:00,18:33:00,1126,15,7754.31,
22457,18:33:00,18:33:00,1110,16,8076.68,
22457,18:36:00,18:36:00,1138,17,8952.15,
22457,18:37:00,18:37:00,1140,18,9419.51,
22457,18:38:00,18:38:00,1237,19,9806.54,
22457,18:38:00,18:38:00,1236,20,10135.56,
22457,18:40:00,18:40:00,1772,21,10438.2,
22457,18:42:00,18:42:00,1285,22,10960.91,
22457,18:44:00,18:44:00,149586,23,11703.14,
22457,18:46:00,18:46:00,1769,24,12295.93,
22457,18:47:00,18:47:00,1983,25,12720.34,
22457,18:48:00,18:48:00,1626,26,12980.55,
22855,09:01:00,09:09:00,793,1,0.46,
22855,09:09:00,09:09:00,133438,2,259.91,
22855,09:11:00,09:11:00,133436,3,824.08,
22855,09:12:00,09:12:00,133439,4,1571.59,
22855,09:14:00,09:14:00,133440,5,2156.13,
22855,09:16:00,09:16:00,133441,6,3000.17,
22855,09:17:00,09:17:00,133442,7,3338.12,
22855,09:18:00,09:18:00,133443,8,3795.54,
22855,09:19:00,09:19:00,133444,9,4318.84,
22855,09:21:00,09:21:00,133446,10,5051.5,
22855,09:23:00,09:23:00,133449,11,5540,
22855,09:25:00,09:25:00,822,12,5810.87,
22855,09:27:00,09:27:00,1128,13,6610.86,
22855,09:28:00,09:28:00,1129,14,7091.21,
22855,09:30:00,09:30:00,1126,15,7754.31,
22855,09:30:00,09:30:00,1110,16,8076.68,
22855,09:33:00,09:33:00,1138,17,8952.15,
22855,09:34:00,09:34:00,1140,18,9419.51,
22855,09:35:00,09:35:00,1237,19,9806.54,
22855,09:35:00,09:35:00,1236,20,10135.56,
22855,09:37:00,09:37:00,1772,21,10438.2,
22855,09:39:00,09:39:00,1285,22,10960.91,
22855,09:41:00,09:41:00,149586,23,11703.14,
22855,09:43:00,09:43:00,1769,24,12295.93,
22855,09:44:00,09:44:00,1983,25,12720.34,
22855,09:45:00,09:45:00,1626,26,12980.55,
22915,18:10:00,18:13:00,793,1,0.46,
22915,18:13:00,18:13:00,133438,2,259.91,
22915,18:15:00,18:15:00,133436,3,824.08,
22915,18:16:00,18:16:00,133439,4,1571.59,
22915,18:18:00,18:18:00,133440,5,2156.13,
22915,18:20:00,18:20:00,133441,6,3000.17,
22915,18:20:00,18:20:00,133442,7,3338.12,
22915,18:21:00,18:21:00,133443,8,3795.54,
22915,18:23:00,18:23:00,133444,9,4318.84,
22915,18:25:00,18:25:00,133446,10,5051.5,
22915,18:26:00,18:26:00,133449,11,5540,
22915,18:28:00,18:28:00,822,12,5810.87,
22915,18:30:00,18:30:00,1128,13,6610.86,
22915,18:31:00,18:31:00,1129,14,7091.21,
22915,18:32:00,18:32:00,1126,15,7754.31,
22915,18:33:00,18:33:00,1110,16,8076.68,
22915,18:36:00,18:36:00,1138,17,8952.15,
22915,18:38:00,18:38:00,1140,18,9419.51,
22915,18:39:00,18:39:00,1237,19,9806.54,
22915,18:40:00,18:40:00,1236,20,10135.56,
22915,18:41:00,18:41:00,1772,21,10438.2,
22915,18:44:00,18:44:00,1285,22,10960.91,
22915,18:46:00,18:46:00,149586,23,11703.14,
22915,18:48:00,18:48:00,1769,24,12295.93,
22915,18:49:00,18:49:00,1983,25,12720.34,
22915,18:50:00,18:50:00,1626,26,12980.55,
23091,10:42:00,10:46:00,793,1,0.46,
23091,10:46:00,10:46:00,133438,2,259.91,
23091,10:48:00,10:48:00,133436,3,824.08,
23091,10:49:00,10:49:00,133439,4,1571.59,
23091,10:51:00,10:51:00,133440,5,2156.13,
23091,10:53:00,10:53:00,133441,6,3000.17,
23091,10:54:00,10:54:00,133442,7,3338.12,
23091,10:55:00,10:55:00,133443,8,3795.54,
23091,10:56:00,10:56:00,133444,9,4318.84,
23091,10:58:00,10:58:00,133446,10,5051.5,
23091,11:00:00,11:00:00,133449,11,5540,
23091,11:02:00,11:02:00,822,12,5810.87,
23091,11:04:00,11:04:00,1128,13,6610.86,
23091,11:05:00,11:05:00,1129,14,7091.21,
23091,11:07:00,11:07:00,1126,15,7754.31,
23091,11:07:00,11:07:00,1110,16,8076.68,
23091,11:10:00,11:10:00,1138,17,8952.15,
23091,11:11:00,11:11:00,1140,18,9419.51,
23091,11:12:00,11:12:00,1237,19,9806.54,
23091,11:12:00,11:12:00,1236,20,10135.56,
23091,11:14:00,11:14:00,1772,21,10438.2,
23091,11:16:00,11:16:00,1285,22,10960.91,
23091,11:18:00,11:18:00,149586,23,11703.14,
23091,11:20:00,11:20:00,1769,24,12295.93,
23091,11:21:00,11:21:00,1983,25,12720.34,
23091,11:22:00,11:22:00,1626,26,12980.55,
23311,19:25:00,19:28:00,793,1,0.46,
23311,19:28:00,19:28:00,133438,2,259.91,
23311,19:30:00,19:30:00,133436,3,824.08,
23311,19:31:00,19:31:00,133439,4,1571.59,
23311,19:33:00,19:33:00,133440,5,2156.13,
23311,19:34:00,19:34:00,133441,6,3000.17,
23311,19:35:00,19:35:00,133442,7,3338.12,
23311,19:36:00,19:36:00,133443,8,3795.54,
23311,19:37:00,19:37:00,133444,9,4318.84,
23311,19:39:00,19:39:00,133446,10,5051.5,
23311,19:41:00,19:41:00,133449,11,5540,
23311,19:43:00,19:43:00,822,12,5810.87,
23311,19:45:00,19:45:00,1128,13,6610.86,
23311,19:46:00,19:46:00,1129,14,7091.21,
23311,19:47:00,19:47:00,1126,15,7754.31,
23311,19:48:00,19:48:00,1110,16,8076.68,
23311,19:51:00,19:51:00,1138,17,8952.15,
23311,19:52:00,19:52:00,1140,18,9419.51,
23311,19:54:00,19:54:00,1237,19,9806.54,
23311,19:55:00,19:55:00,1236,20,10135.56,
23311,19:56:00,19:56:00,1772,21,10438.2,
23311,19:58:00,19:58:00,1285,22,10960.91,
23311,20:01:00,20:01:00,149586,23,11703.14,
23311,20:02:00,20:02:00,1769,24,12295.93,
23311,20:03:00,20:03:00,1983,25,12720.34,
23311,20:05:00,20:05:00,1626,26,12980.55,
24038,13:52:00,14:04:00,793,1,0.46,
24038,14:04:00,14:04:00,133438,2,259.91,
24038,14:06:00,14:06:00,133436,3,824.08,
24038,14:07:00,14:07:00,133439,4,1571.59,
24038,14:09:00,14:09:00,133440,5,2156.13,
24038,14:11:00,14:11:00,133441,6,3000.17,
24038,14:12:00,14:12:00,133442,7,3338.12,
24038,14:13:00,14:13:00,133443,8,3795.54,
24038,14:14:00,14:14:00,133444,9,4318.84,
24038,14:16:00,14:16:00,133446,10,5051.5,
24038,14:18:00,14:18:00,133449,11,5540,
24038,14:20:00,14:20:00,822,12,5810.87,
24038,14:22:00,14:22:00,1128,13,6610.86,
24038,14:23:00,14:23:00,1129,14,7091.21,
24038,14:25:00,14:25:00,1126,15,7754.31,
24038,14:25:00,14:25:00,1110,16,8076.68,
24038,14:28:00,14:28:00,1138,17,8952.15,
24038,14:29:00,14:29:00,1140,18,9419.51,
24038,14:30:00,14:30:00,1237,19,9806.54,
24038,14:30:00,14:30:00,1236,20,10135.56,
24038,14:32:00,14:32:00,1772,21,10438.2,
24038,14:34:00,14:34:00,1285,22,10960.91,
24038,14:36:00,14:36:00,149586,23,11703.14,
24038,14:38:00,14:38:00,1769,24,12295.93,
24038,14:39:00,14:39:00,1983,25,12720.34,
24038,14:40:00,14:40:00,1626,26,12980.55,
24082,15:52:00,15:55:00,793,1,0.46,
24082,15:55:00,15:55:00,133438,2,259.91,
24082,15:57:00,15:57:00,133436,3,824.08,
24082,15:59:00,15:59:00,133439,4,1571.59,
24082,16:00:00,16:00:00,133440,5,2156.13,
24082,16:02:00,16:02:00,133441,6,3000.17,
24082,16:03:00,16:03:00,133442,7,3338.12,
24082,16:04:00,16:04:00,133443,8,3795.54,
24082,16:05:00,16:05:00,133444,9,4318.84,
24082,16:07:00,16:07:00,133446,10,5051.5,
24082,16:09:00,16:09:00,133449,11,5540,
24082,16:11:00,16:11:00,822,12,5810.87,
24082,16:12:00,16:12:00,1128,13,6610.86,
24082,16:13:00,16:13:00,1129,14,7091.21,
24082,16:15:00,16:15:00,1126,15,7754.31,
24082,16:16:00,16:16:00,1110,16,8076.68,
24082,16:18:00,16:18:00,1138,17,8952.15,
24082,16:20:00,16:20:00,1140,18,9419.51,
24082,16:21:00,16:21:00,1237,19,9806.54,
24082,16:22:00,16:22:00,1236,20,10135.56,
24082,16:23:00,16:23:00,1772,21,10438.2,
24082,16:26:00,16:26:00,1285,22,10960.91,
24082,16:30:00,16:30:00,149586,23,11703.14,
24082,16:32:00,16:32:00,1769,24,12295.93,
24082,16:33:00,16:33:00,1983,25,12720.34,
24082,16:35:00,16:35:00,1626,26,12980.55,
24692,12:52:48,12:57:00,793,1,0.46,
24692,12:57:00,12:57:00,133438,2,259.91,
24692,12:59:00,12:59:00,133436,3,824.08,
24692,13:01:00,13:01:00,133439,4,1571.59,
24692,13:02:00,13:02:00,133440,5,2156.13,
24692,13:04:00,13:04:00,133441,6,3000.17,
24692,13:05:00,13:05:00,133442,7,3338.12,
24692,13:06:00,13:06:00,133443,8,3795.54,
24692,13:07:00,13:07:00,133444,9,4318.84,
24692,13:09:00,13:09:00,133446,10,5051.5,
24692,13:11:00,13:11:00,133449,11,5540,
24692,13:12:00,13:12:00,822,12,5810.87,
24692,13:14:00,13:14:00,1128,13,6610.86,
24692,13:15:00,13:15:00,1129,14,7091.21,
24692,13:16:00,13:16:00,1126,15,7754.31,
24692,13:17:00,13:17:00,1110,16,8076.68,
24692,13:20:00,13:20:00,1138,17,8952.15,
24692,13:21:00,13:21:00,1140,18,9419.51,
24692,13:22:00,13:22:00,1237,19,9806.54,
24692,13:23:00,13:23:00,1236,20,10135.56,
24692,13:25:00,13:25:00,1772,21,10438.2,
24692,13:27:00,13:27:00,1285,22,10960.91,
24692,13:29:00,13:29:00,149586,23,11703.14,
24692,13:31:00,13:31:00,1769,24,12295.93,
24692,13:32:00,13:32:00,1983,25,12720.34,
24692,13:34:00,13:34:00,1626,26,12980.55,
24788,23:18:00,23:23:00,793,1,0.46,
24788,23:23:00,23:23:00,133438,2,259.91,
24788,23:25:00,23:25:00,133436,3,824.08,
24788,23:26:00,23:26:00,133439,4,1571.59,
24788,23:28:00,23:28:00,133440,5,2156.13,
24788,23:30:00,23:30:00,133441,6,3000.17,
24788,23:31:00,23:31:00,133442,7,3338.12,
24788,23:32:00,23:32:00,133443,8,3795.54,
24788,23:33:00,23:33:00,133444,9,4318.84,
24788,23:35:00,23:35:00,133446,10,5051.5,
24788,23:36:00,23:36:00,133449,11,5540,
24788,23:37:00,23:37:00,822,12,5810.87,
24788,23:39:00,23:39:00,1128,13,6610.86,
24788,23:40:00,23:40:00,1129,14,7091.21,
24788,23:42:00,23:42:00,1126,15,7754.31,
24788,23:42:00,23:42:00,1110,16,8076.68,
24788,23:44:00,23:44:00,1138,17,8952.15,
24788,23:45:00,23:45:00,1140,18,9419.51,
24788,23:46:00,23:46:00,1237,19,9806.54,
24788,23:47:00,23:47:00,1236,20,10135.56,
24788,23:48:00,23:48:00,1772,21,10438.2,
24788,23:49:00,23:49:00,1285,22,10960.91,
24788,23:51:00,23:51:00,149586,23,11703.14,
24788,23:52:00,23:52:00,1769,24,12295.93,
24788,23:53:00,23:53:00,1983,25,12720.34,
24788,23:54:00,23:54:00,1626,26,12980.55,
24865,21:43:00,21:47:00,793,1,0.46,
24865,21:47:00,21:47:00,133438,2,259.91,
24865,21:49:00,21:49:00,133436,3,824.08,
24865,21:50:00,21:50:00,133439,4,1571.59,
24865,21:52:00,21:52:00,133440,5,2156.13,
24865,21:54:00,21:54:00,133441,6,3000.17,
24865,21:55:00,21:55:00,133442,7,3338.12,
24865,21:56:00,21:56:00,133443,8,3795.54,
24865,21:57:00,21:57:00,133444,9,4318.84,
24865,21:59:00,21:59:00,133446,10,5051.5,
24865,22:00:00,22:00:00,133449,11,5540,
24865,22:01:00,22:01:00,822,12,5810.87,
24865,22:03:00,22:03:00,1128,13,6610.86,
24865,22:04:00,22:04:00,1129,14,7091.21,
24865,22:06:00,22:06:00,1126,15,7754.31,
24865,22:06:00,22:06:00,1110,16,8076.68,
24865,22:08:00,22:08:00,1138,17,8952.15,
24865,22:09:00,22:09:00,1140,18,9419.51,
24865,22:10:00,22:10:00,1237,19,9806.54,
24865,22:11:00,22:11:00,1236,20,10135.56,
24865,22:12:00,22:12:00,1772,21,10438.2,
24865,22:13:00,22:13:00,1285,22,10960.91,
24865,22:15:00,22:15:00,149586,23,11703.14,
24865,22:16:00,22:16:00,1769,24,12295.93,
24865,22:17:00,22:17:00,1983,25,12720.34,
24865,22:18:00,22:18:00,1626,26,12980.55,
25473,11:50:00,11:54:00,793,1,0.46,
25473,11:54:00,11:54:00,133438,2,259.91,
25473,11:56:00,11:56:00,133436,3,824.08,
25473,11:58:00,11:58:00,133439,4,1571.59,
25473,11:59:00,11:59:00,133440,5,2156.13,
25473,12:01:00,12:01:00,133441,6,3000.17,
25473,12:02:00,12:02:00,133442,7,3338.12,
25473,12:03:00,12:03:00,133443,8,3795.54,
25473,12:04:00,12:04:00,133444,9,4318.84,
25473,12:06:00,12:06:00,133446,10,5051.5,
25473,12:08:00,12:08:00,133449,11,5540,
25473,12:09:00,12:09:00,822,12,5810.87,
25473,12:11:00,12:11:00,1128,13,6610.86,
25473,12:12:00,12:12:00,1129,14,7091.21,
25473,12:13:00,12:13:00,1126,15,7754.31,
25473,12:14:00,12:14:00,1110,16,8076.68,
25473,12:17:00,12:17:00,1138,17,8952.15,
25473,12:18:00,12:18:00,1140,18,9419.51,
25473,12:19:00,12:19:00,1237,19,9806.54,
25473,12:20:00,12:20:00,1236,20,10135.56,
25473,12:22:00,12:22:00,1772,21,10438.2,
25473,12:24:00,12:24:00,1285,22,10960.91,
25473,12:26:00,12:26:00,149586,23,11703.14,
25473,12:28:00,12:28:00,1769,24,12295.93,
25473,12:29:00,12:29:00,1983,25,12720.34,
25473,12:31:00,12:31:00,1626,26,12980.55,
25924,11:28:00,11:32:00,793,1,0.46,
25924,11:32:00,11:32:00,133438,2,259.91,
25924,11:34:00,11:34:00,133436,3,824.08,
25924,11:36:00,11:36:00,133439,4,1571.59,
25924,11:37:00,11:37:00,133440,5,2156.13,
25924,11:39:00,11:39:00,133441,6,3000.17,
25924,11:40:00,11:40:00,133442,7,3338.12,
25924,11:41:00,11:41:00,133443,8,3795.54,
25924,11:42:00,11:42:00,133444,9,4318.84,
25924,11:44:00,11:44:00,133446,10,5051.5,
25924,11:46:00,11:46:00,133449,11,5540,
25924,11:47:00,11:47:00,822,12,5810.87,
25924,11:49:00,11:49:00,1128,13,6610.86,
25924,11:50:00,11:50:00,1129,14,7091.21,
25924,11:51:00,11:51:00,1126,15,7754.31,
25924,11:52:00,11:52:00,1110,16,8076.68,
25924,11:55:00,11:55:00,1138,17,8952.15,
25924,11:56:00,11:56:00,1140,18,9419.51,
25924,11:57:00,11:57:00,1237,19,9806.54,
25924,11:58:00,11:58:00,1236,20,10135.56,
25924,12:00:00,12:00:00,1772,21,10438.2,
25924,12:02:00,12:02:00,1285,22,10960.91,
25924,12:04:00,12:04:00,149586,23,11703.14,
25924,12:06:00,12:06:00,1769,24,12295.93,
25924,12:07:00,12:07:00,1983,25,12720.34,
25924,12:09:00,12:09:00,1626,26,12980.55,
26035,22:13:00,22:18:00,793,1,0.46,
26035,22:18:00,22:18:00,133438,2,259.91,
26035,22:20:00,22:20:00,133436,3,824.08,
26035,22:21:00,22:21:00,133439,4,1571.59,
26035,22:23:00,22:23:00,133440,5,2156.13,
26035,22:25:00,22:25:00,133441,6,3000.17,
26035,22:26:00,22:26:00,133442,7,3338.12,
26035,22:27:00,22:27:00,133443,8,3795.54,
26035,22:28:00,22:28:00,133444,9,4318.84,
26035,22:30:00,22:30:00,133446,10,5051.5,
26035,22:31:00,22:31:00,133449,11,5540,
26035,22:32:00,22:32:00,822,12,5810.87,
26035,22:34:00,22:34:00,1128,13,6610.86,
26035,22:35:00,22:35:00,1129,14,7091.21,
26035,22:37:00,22:37:00,1126,15,7754.31,
26035,22:37:00,22:37:00,1110,16,8076.68,
26035,22:39:00,22:39:00,1138,17,8952.15,
26035,22:40:00,22:40:00,1140,18,9419.51,
26035,22:41:00,22:41:00,1237,19,9806.54,
26035,22:42:00,22:42:00,1236,20,10135.56,
26035,22:43:00,22:43:00,1772,21,10438.2,
26035,22:44:00,22:44:00,1285,22,10960.91,
26035,22:46:00,22:46:00,149586,23,11703.14,
26035,22:47:00,22:47:00,1769,24,12295.93,
26035,22:48:00,22:48:00,1983,25,12720.34,
26035,22:49:00,22:49:00,1626,26,12980.55,
26197,14:27:00,14:37:00,793,1,0.46,
26197,14:37:00,14:37:00,133438,2,259.91,
26197,14:39:00,14:39:00,133436,3,824.08,
26197,14:40:00,14:40:00,133439,4,1571.59,
26197,14:42:00,14:42:00,133440,5,2156.13,
26197,14:44:00,14:44:00,133441,6,3000.17,
26197,14:45:00,14:45:00,133442,7,3338.12,
26197,14:46:00,14:46:00,133443,8,3795.54,
26197,14:47:00,14:47:00,133444,9,4318.84,
26197,14:49:00,14:49:00,133446,10,5051.5,
26197,14:51:00,14:51:00,133449,11,5540,
26197,14:53:00,14:53:00,822,12,5810.87,
26197,14:55:00,14:55:00,1128,13,6610.86,
26197,14:56:00,14:56:00,1129,14,7091.21,
26197,14:58:00,14:58:00,1126,15,7754.31,
26197,14:58:00,14:58:00,1110,16,8076.68,
26197,15:01:00,15:01:00,1138,17,8952.15,
26197,15:02:00,15:02:00,1140,18,9419.51,
26197,15:03:00,15:03:00,1237,19,9806.54,
26197,15:03:00,15:03:00,1236,20,10135.56,
26197,15:05:00,15:05:00,1772,21,10438.2,
26197,15:07:00,15:07:00,1285,22,10960.91,
26197,15:09:00,15:09:00,149586,23,11703.14,
26197,15:11:00,15:11:00,1769,24,12295.93,
26197,15:12:00,15:12:00,1983,25,12720.34,
26197,15:13:00,15:13:00,1626,26,12980.55,
26695,11:59:00,12:07:00,793,1,0.46,
26695,12:07:00,12:07:00,133438,2,259.91,
26695,12:09:00,12:09:00,133436,3,824.08,
26695,12:10:00,12:10:00,133439,4,1571.59,
26695,12:12:00,12:12:00,133440,5,2156.13,
26695,12:14:00,12:14:00,133441,6,3000.17,
26695,12:15:00,12:15:00,133442,7,3338.12,
26695,12:16:00,12:16:00,133443,8,3795.54,
26695,12:17:00,12:17:00,133444,9,4318.84,
26695,12:19:00,12:19:00,133446,10,5051.5,
26695,12:21:00,12:21:00,133449,11,5540,
26695,12:23:00,12:23:00,822,12,5810.87,
26695,12:25:00,12:25:00,1128,13,6610.86,
26695,12:26:00,12:26:00,1129,14,7091.21,
26695,12:28:00,12:28:00,1126,15,7754.31,
26695,12:28:00,12:28:00,1110,16,8076.68,
26695,12:31:00,12:31:00,1138,17,8952.15,
26695,12:32:00,12:32:00,1140,18,9419.51,
26695,12:33:00,12:33:00,1237,19,9806.54,
26695,12:33:00,12:33:00,1236,20,10135.56,
26695,12:35:00,12:35:00,1772,21,10438.2,
26695,12:37:00,12:37:00,1285,22,10960.91,
26695,12:39:00,12:39:00,149586,23,11703.14,
26695,12:41:00,12:41:00,1769,24,12295.93,
26695,12:42:00,12:42:00,1983,25,12720.34,
26695,12:43:00,12:43:00,1626,26,12980.55,
27075,21:09:00,21:16:00,793,1,0.46,
27075,21:16:00,21:16:00,133438,2,259.91,
27075,21:18:00,21:18:00,133436,3,824.08,
27075,21:19:00,21:19:00,133439,4,1571.59,
27075,21:21:00,21:21:00,133440,5,2156.13,
27075,21:23:00,21:23:00,133441,6,3000.17,
27075,21:24:00,21:24:00,133442,7,3338.12,
27075,21:25:00,21:25:00,133443,8,3795.54,
27075,21:26:00,21:26:00,133444,9,4318.84,
27075,21:28:00,21:28:00,133446,10,5051.5,
27075,21:29:00,21:29:00,133449,11,5540,
27075,21:30:00,21:30:00,822,12,5810.87,
27075,21:32:00,21:32:00,1128,13,6610.86,
27075,21:33:00,21:33:00,1129,14,7091.21,
27075,21:35:00,21:35:00,1126,15,7754.31,
27075,21:35:00,21:35:00,1110,16,8076.68,
27075,21:37:00,21:37:00,1138,17,8952.15,
27075,21:38:00,21:38:00,1140,18,9419.51,
27075,21:39:00,21:39:00,1237,19,9806.54,
27075,21:40:00,21:40:00,1236,20,10135.56,
27075,21:41:00,21:41:00,1772,21,10438.2,
27075,21:42:00,21:42:00,1285,22,10960.91,
27075,21:44:00,21:44:00,149586,23,11703.14,
27075,21:45:00,21:45:00,1769,24,12295.93,
27075,21:47:00,21:47:00,1983,25,12720.34,
27075,21:47:00,21:47:00,1626,26,12980.55,
27191,08:26:00,08:34:00,793,1,0.46,
27191,08:34:00,08:34:00,133438,2,259.91,
27191,08:36:00,08:36:00,133436,3,824.08,
27191,08:37:00,08:37:00,133439,4,1571.59,
27191,08:39:00,08:39:00,133440,5,2156.13,
27191,08:41:00,08:41:00,133441,6,3000.17,
27191,08:42:00,08:42:00,133442,7,3338.12,
27191,08:43:00,08:43:00,133443,8,3795.54,
27191,08:44:00,08:44:00,133444,9,4318.84,
27191,08:46:00,08:46:00,133446,10,5051.5,
27191,08:48:00,08:48:00,133449,11,5540,
27191,08:49:00,08:49:00,822,12,5810.87,
27191,08:51:00,08:51:00,1128,13,6610.86,
27191,08:52:00,08:52:00,1129,14,7091.21,
27191,08:54:00,08:54:00,1126,15,7754.31,
27191,08:54:00,08:54:00,1110,16,8076.68,
27191,08:57:00,08:57:00,1138,17,8952.15,
27191,08:58:00,08:58:00,1140,18,9419.51,
27191,08:59:00,08:59:00,1237,19,9806.54,
27191,08:59:00,08:59:00,1236,20,10135.56,
27191,09:01:00,09:01:00,1772,21,10438.2,
27191,09:03:00,09:03:00,1285,22,10960.91,
27191,09:05:00,09:05:00,149586,23,11703.14,
27191,09:07:00,09:07:00,1769,24,12295.93,
27191,09:08:00,09:08:00,1983,25,12720.34,
27191,09:09:00,09:09:00,1626,26,12980.55,
27195,21:20:00,21:22:00,793,1,0.46,
27195,21:22:00,21:22:00,133438,2,259.91,
27195,21:24:00,21:24:00,133436,3,824.08,
27195,21:25:00,21:25:00,133439,4,1571.59,
27195,21:26:00,21:26:00,133440,5,2156.13,
27195,21:28:00,21:28:00,133441,6,3000.17,
27195,21:29:00,21:29:00,133442,7,3338.12,
27195,21:30:00,21:30:00,133443,8,3795.54,
27195,21:31:00,21:31:00,133444,9,4318.84,
27195,21:33:00,21:33:00,133446,10,5051.5,
27195,21:34:00,21:34:00,133449,11,5540,
27195,21:36:00,21:36:00,822,12,5810.87,
27195,21:38:00,21:38:00,1128,13,6610.86,
27195,21:38:00,21:38:00,1129,14,7091.21,
27195,21:40:00,21:40:00,1126,15,7754.31,
27195,21:41:00,21:41:00,1110,16,8076.68,
27195,21:43:00,21:43:00,1138,17,8952.15,
27195,21:44:00,21:44:00,1140,18,9419.51,
27195,21:45:00,21:45:00,1237,19,9806.54,
27195,21:46:00,21:46:00,1236,20,10135.56,
27195,21:47:00,21:47:00,1772,21,10438.2,
27195,21:49:00,21:49:00,1285,22,10960.91,
27195,21:51:00,21:51:00,149586,23,11703.14,
27195,21:53:00,21:53:00,1769,24,12295.93,
27195,21:54:00,21:54:00,1983,25,12720.34,
27195,21:55:00,21:55:00,1626,26,12980.55,
27259,23:18:00,23:23:00,793,1,0.46,
27259,23:23:00,23:23:00,133438,2,259.91,
27259,23:25:00,23:25:00,133436,3,824.08,
27259,23:26:00,23:26:00,133439,4,1571.59,
27259,23:28:00,23:28:00,133440,5,2156.13,
27259,23:30:00,23:30:00,133441,6,3000.17,
27259,23:31:00,23:31:00,133442,7,3338.12,
27259,23:32:00,23:32:00,133443,8,3795.54,
27259,23:33:00,23:33:00,133444,9,4318.84,
27259,23:35:00,23:35:00,133446,10,5051.5,
27259,23:36:00,23:36:00,133449,11,5540,
27259,23:37:00,23:37:00,822,12,5810.87,
27259,23:39:00,23:39:00,1128,13,6610.86,
27259,23:40:00,23:40:00,1129,14,7091.21,
27259,23:42:00,23:42:00,1126,15,7754.31,
27259,23:42:00,23:42:00,1110,16,8076.68,
27259,23:44:00,23:44:00,1138,17,8952.15,
27259,23:45:00,23:45:00,1140,18,9419.51,
27259,23:46:00,23:46:00,1237,19,9806.54,
27259,23:47:00,23:47:00,1236,20,10135.56,
27259,23:48:00,23:48:00,1772,21,10438.2,
27259,23:49:00,23:49:00,1285,22,10960.91,
27259,23:51:00,23:51:00,149586,23,11703.14,
27259,23:52:00,23:52:00,1769,24,12295.93,
27259,23:53:00,23:53:00,1983,25,12720.34,
27259,23:54:00,23:54:00,1626,26,12980.55,
27377,22:46:00,22:51:00,793,1,0.46,
27377,22:51:00,22:51:00,133438,2,259.91,
27377,22:53:00,22:53:00,133436,3,824.08,
27377,22:54:00,22:54:00,133439,4,1571.59,
27377,22:56:00,22:56:00,133440,5,2156.13,
27377,22:58:00,22:58:00,133441,6,3000.17,
27377,22:59:00,22:59:00,133442,7,3338.12,
27377,23:00:00,23:00:00,133443,8,3795.54,
27377,23:01:00,23:01:00,133444,9,4318.84,
27377,23:03:00,23:03:00,133446,10,5051.5,
27377,23:04:00,23:04:00,133449,11,5540,
27377,23:05:00,23:05:00,822,12,5810.87,
27377,23:07:00,23:07:00,1128,13,6610.86,
27377,23:08:00,23:08:00,1129,14,7091.21,
27377,23:10:00,23:10:00,1126,15,7754.31,
27377,23:10:00,23:10:00,1110,16,8076.68,
27377,23:12:00,23:12:00,1138,17,8952.15,
27377,23:13:00,23:13:00,1140,18,9419.51,
27377,23:14:00,23:14:00,1237,19,9806.54,
27377,23:15:00,23:15:00,1236,20,10135.56,
27377,23:16:00,23:16:00,1772,21,10438.2,
27377,23:17:00,23:17:00,1285,22,10960.91,
27377,23:19:00,23:19:00,149586,23,11703.14,
27377,23:20:00,23:20:00,1769,24,12295.93,
27377,23:21:00,23:21:00,1983,25,12720.34,
27377,23:22:00,23:22:00,1626,26,12980.55,
27550,20:32:00,20:35:00,793,1,0.46,
27550,20:35:00,20:35:00,133438,2,259.91,
27550,20:37:00,20:37:00,133436,3,824.08,
27550,20:38:00,20:38:00,133439,4,1571.59,
27550,20:40:00,20:40:00,133440,5,2156.13,
27550,20:41:00,20:41:00,133441,6,3000.17,
27550,20:42:00,20:42:00,133442,7,3338.12,
27550,20:43:00,20:43:00,133443,8,3795.54,
27550,20:44:00,20:44:00,133444,9,4318.84,
27550,20:46:00,20:46:00,133446,10,5051.5,
27550,20:48:00,20:48:00,133449,11,5540,
27550,20:50:00,20:50:00,822,12,5810.87,
27550,20:51:00,20:51:00,1128,13,6610.86,
27550,20:52:00,20:52:00,1129,14,7091.21,
27550,20:53:00,20:53:00,1126,15,7754.31,
27550,20:54:00,20:54:00,1110,16,8076.68,
27550,20:57:00,20:57:00,1138,17,8952.15,
27550,20:58:00,20:58:00,1140,18,9419.51,
27550,20:59:00,20:59:00,1237,19,9806.54,
27550,21:00:00,21:00:00,1236,20,10135.56,
27550,21:01:00,21:01:00,1772,21,10438.2,
27550,21:03:00,21:03:00,1285,22,10960.91,
27550,21:05:00,21:05:00,149586,23,11703.14,
27550,21:06:00,21:06:00,1769,24,12295.93,
27550,21:07:00,21:07:00,1983,25,12720.34,
27550,21:08:00,21:08:00,1626,26,12980.55,
27706,16:14:00,16:17:00,793,1,0.46,
27706,16:17:00,16:17:00,133438,2,259.91,
27706,16:19:00,16:19:00,133436,3,824.08,
27706,16:21:00,16:21:00,133439,4,1571.59,
27706,16:22:00,16:22:00,133440,5,2156.13,
27706,16:24:00,16:24:00,133441,6,3000.17,
27706,16:25:00,16:25:00,133442,7,3338.12,
27706,16:26:00,16:26:00,133443,8,3795.54,
27706,16:27:00,16:27:00,133444,9,4318.84,
27706,16:29:00,16:29:00,133446,10,5051.5,
27706,16:31:00,16:31:00,133449,11,5540,
27706,16:33:00,16:33:00,822,12,5810.87,
27706,16:34:00,16:34:00,1128,13,6610.86,
27706,16:36:00,16:36:00,1129,14,7091.21,
27706,16:37:00,16:37:00,1126,15,7754.31,
27706,16:38:00,16:38:00,1110,16,8076.68,
27706,16:42:00,16:42:00,1138,17,8952.15,
27706,16:44:00,16:44:00,1140,18,9419.51,
27706,16:45:00,16:45:00,1237,19,9806.54,
27706,16:46:00,16:46:00,1236,20,10135.56,
27706,16:47:00,16:47:00,1772,21,10438.2,
27706,16:50:00,16:50:00,1285,22,10960.91,
27706,16:54:00,16:54:00,149586,23,11703.14,
27706,16:56:00,16:56:00,1769,24,12295.93,
27706,16:57:00,16:57:00,1983,25,12720.34,
27706,16:58:00,16:58:00,1626,26,12980.55,
27989,05:59:00,05:59:00,793,1,0.46,
27989,05:59:00,05:59:00,133438,2,259.91,
27989,06:01:00,06:01:00,133436,3,824.08,
27989,06:02:00,06:02:00,133439,4,1571.59,
27989,06:04:00,06:04:00,133440,5,2156.13,
27989,06:06:00,06:06:00,133441,6,3000.17,
27989,06:06:00,06:06:00,133442,7,3338.12,
27989,06:07:00,06:07:00,133443,8,3795.54,
27989,06:09:00,06:09:00,133444,9,4318.84,
27989,06:10:00,06:10:00,133446,10,5051.5,
27989,06:12:00,06:12:00,133449,11,5540,
27989,06:13:00,06:13:00,822,12,5810.87,
27989,06:15:00,06:15:00,1128,13,6610.86,
27989,06:16:00,06:16:00,1129,14,7091.21,
27989,06:17:00,06:17:00,1126,15,7754.31,
27989,06:18:00,06:18:00,1110,16,8076.68,
27989,06:20:00,06:20:00,1138,17,8952.15,
27989,06:21:00,06:21:00,1140,18,9419.51,
27989,06:22:00,06:22:00,1237,19,9806.54,
27989,06:22:00,06:22:00,1236,20,10135.56,
27989,06:23:00,06:23:00,1772,21,10438.2,
27989,06:25:00,06:25:00,1285,22,10960.91,
27989,06:26:00,06:26:00,149586,23,11703.14,
27989,06:27:00,06:27:00,1769,24,12295.93,
27989,06:29:00,06:29:00,1983,25,12720.34,
27989,06:29:00,06:29:00,1626,26,12980.55,
28055,11:59:00,12:07:00,793,1,0.46,
28055,12:07:00,12:07:00,133438,2,259.91,
28055,12:09:00,12:09:00,133436,3,824.08,
28055,12:10:00,12:10:00,133439,4,1571.59,
28055,12:12:00,12:12:00,133440,5,2156.13,
28055,12:14:00,12:14:00,133441,6,3000.17,
28055,12:15:00,12:15:00,133442,7,3338.12,
28055,12:16:00,12:16:00,133443,8,3795.54,
28055,12:17:00,12:17:00,133444,9,4318.84,
28055,12:19:00,12:19:00,133446,10,5051.5,
28055,12:21:00,12:21:00,133449,11,5540,
28055,12:23:00,12:23:00,822,12,5810.87,
28055,12:25:00,12:25:00,1128,13,6610.86,
28055,12:26:00,12:26:00,1129,14,7091.21,
28055,12:28:00,12:28:00,1126,15,7754.31,
28055,12:28:00,12:28:00,1110,16,8076.68,
28055,12:31:00,12:31:00,1138,17,8952.15,
28055,12:32:00,12:32:00,1140,18,9419.51,
28055,12:33:00,12:33:00,1237,19,9806.54,
28055,12:33:00,12:33:00,1236,20,10135.56,
28055,12:35:00,12:35:00,1772,21,10438.2,
28055,12:37:00,12:37:00,1285,22,10960.91,
28055,12:39:00,12:39:00,149586,23,11703.14,
28055,12:41:00,12:41:00,1769,24,12295.93,
28055,12:42:00,12:42:00,1983,25,12720.34,
28055,12:43:00,12:43:00,1626,26,12980.55,
28181,18:02:00,18:12:00,793,1,0.46,
28181,18:12:00,18:12:00,133438,2,259.91,
28181,18:14:00,18:14:00,133436,3,824.08,
28181,18:15:00,18:15:00,133439,4,1571.59,
28181,18:17:00,18:17:00,133440,5,2156.13,
28181,18:19:00,18:19:00,133441,6,3000.17,
28181,18:20:00,18:20:00,133442,7,3338.12,
28181,18:21:00,18:21:00,133443,8,3795.54,
28181,18:22:00,18:22:00,133444,9,4318.84,
28181,18:24:00,18:24:00,133446,10,5051.5,
28181,18:26:00,18:26:00,133449,11,5540,
28181,18:28:00,18:28:00,822,12,5810.87,
28181,18:30:00,18:30:00,1128,13,6610.86,
28181,18:31:00,18:31:00,1129,14,7091.21,
28181,18:33:00,18:33:00,1126,15,7754.31,
28181,18:33:00,18:33:00,1110,16,8076.68,
28181,18:36:00,18:36:00,1138,17,8952.15,
28181,18:37:00,18:37:00,1140,18,9419.51,
28181,18:38:00,18:38:00,1237,19,9806.54,
28181,18:38:00,18:38:00,1236,20,10135.56,
28181,18:40:00,18:40:00,1772,21,10438.2,
28181,18:42:00,18:42:00,1285,22,10960.91,
28181,18:44:00,18:44:00,149586,23,11703.14,
28181,18:46:00,18:46:00,1769,24,12295.93,
28181,18:47:00,18:47:00,1983,25,12720.34,
28181,18:48:00,18:48:00,1626,26,12980.55,
28216,21:43:00,21:47:00,793,1,0.46,
28216,21:47:00,21:47:00,133438,2,259.91,
28216,21:49:00,21:49:00,133436,3,824.08,
28216,21:50:00,21:50:00,133439,4,1571.59,
28216,21:52:00,21:52:00,133440,5,2156.13,
28216,21:54:00,21:54:00,133441,6,3000.17,
28216,21:55:00,21:55:00,133442,7,3338.12,
28216,21:56:00,21:56:00,133443,8,3795.54,
28216,21:57:00,21:57:00,133444,9,4318.84,
28216,21:59:00,21:59:00,133446,10,5051.5,
28216,22:00:00,22:00:00,133449,11,5540,
28216,22:01:00,22:01:00,822,12,5810.87,
28216,22:03:00,22:03:00,1128,13,6610.86,
28216,22:04:00,22:04:00,1129,14,7091.21,
28216,22:06:00,22:06:00,1126,15,7754.31,
28216,22:06:00,22:06:00,1110,16,8076.68,
28216,22:08:00,22:08:00,1138,17,8952.15,
28216,22:09:00,22:09:00,1140,18,9419.51,
28216,22:10:00,22:10:00,1237,19,9806.54,
28216,22:11:00,22:11:00,1236,20,10135.56,
28216,22:12:00,22:12:00,1772,21,10438.2,
28216,22:13:00,22:13:00,1285,22,10960.91,
28216,22:15:00,22:15:00,149586,23,11703.14,
28216,22:16:00,22:16:00,1769,24,12295.93,
28216,22:17:00,22:17:00,1983,25,12720.34,
28216,22:18:00,22:18:00,1626,26,12980.55,
28478,05:51:00,05:51:00,793,1,0.46,
28478,05:51:00,05:51:00,133438,2,259.91,
28478,05:53:00,05:53:00,133436,3,824.08,
28478,05:54:00,05:54:00,133439,4,1571.59,
28478,05:55:00,05:55:00,133440,5,2156.13,
28478,05:57:00,05:57:00,133441,6,3000.17,
28478,05:58:00,05:58:00,133442,7,3338.12,
28478,05:59:00,05:59:00,133443,8,3795.54,
28478,06:00:00,06:00:00,133444,9,4318.84,
28478,06:02:00,06:02:00,133446,10,5051.5,
28478,06:03:00,06:03:00,133449,11,5540,
28478,06:05:00,06:05:00,822,12,5810.87,
28478,06:06:00,06:06:00,1128,13,6610.86,
28478,06:07:00,06:07:00,1129,14,7091.21,
28478,06:08:00,06:08:00,1126,15,7754.31,
28478,06:09:00,06:09:00,1110,16,8076.68,
28478,06:12:00,06:12:00,1138,17,8952.15,
28478,06:13:00,06:13:00,1140,18,9419.51,
28478,06:14:00,06:14:00,1237,19,9806.54,
28478,06:15:00,06:15:00,1236,20,10135.56,
28478,06:16:00,06:16:00,1772,21,10438.2,
28478,06:18:00,06:18:00,1285,22,10960.91,
28478,06:19:00,06:19:00,149586,23,11703.14,
28478,06:20:00,06:20:00,1769,24,12295.93,
28478,06:21:00,06:21:00,1983,25,12720.34,
28478,06:22:00,06:22:00,1626,26,12980.55,
30457,12:40:00,12:48:00,793,1,0.46,
30457,12:48:00,12:48:00,133438,2,259.91,
30457,12:50:00,12:50:00,133436,3,824.08,
30457,12:51:00,12:51:00,133439,4,1571.59,
30457,12:53:00,12:53:00,133440,5,2156.13,
30457,12:55:00,12:55:00,133441,6,3000.17,
30457,12:56:00,12:56:00,133442,7,3338.12,
30457,12:57:00,12:57:00,133443,8,3795.54,
30457,12:58:00,12:58:00,133444,9,4318.84,
30457,13:00:00,13:00:00,133446,10,5051.5,
30457,13:02:00,13:02:00,133449,11,5540,
30457,13:04:00,13:04:00,822,12,5810.87,
30457,13:06:00,13:06:00,1128,13,6610.86,
30457,13:07:00,13:07:00,1129,14,7091.21,
30457,13:09:00,13:09:00,1126,15,7754.31,
30457,13:09:00,13:09:00,1110,16,8076.68,
30457,13:12:00,13:12:00,1138,17,8952.15,
30457,13:13:00,13:13:00,1140,18,9419.51,
30457,13:14:00,13:14:00,1237,19,9806.54,
30457,13:14:00,13:14:00,1236,20,10135.56,
30457,13:16:00,13:16:00,1772,21,10438.2,
30457,13:18:00,13:18:00,1285,22,10960.91,
30457,13:20:00,13:20:00,149586,23,11703.14,
30457,13:22:00,13:22:00,1769,24,12295.93,
30457,13:23:00,13:23:00,1983,25,12720.34,
30457,13:24:00,13:24:00,1626,26,12980.55,
30515,15:39:00,15:49:00,793,1,0.46,
30515,15:49:00,15:49:00,133438,2,259.91,
30515,15:51:00,15:51:00,133436,3,824.08,
30515,15:52:00,15:52:00,133439,4,1571.59,
30515,15:54:00,15:54:00,133440,5,2156.13,
30515,15:56:00,15:56:00,133441,6,3000.17,
30515,15:57:00,15:57:00,133442,7,3338.12,
30515,15:58:00,15:58:00,133443,8,3795.54,
30515,15:59:00,15:59:00,133444,9,4318.84,
30515,16:01:00,16:01:00,133446,10,5051.5,
30515,16:03:00,16:03:00,133449,11,5540,
30515,16:05:00,16:05:00,822,12,5810.87,
30515,16:07:00,16:07:00,1128,13,6610.86,
30515,16:08:00,16:08:00,1129,14,7091.21,
30515,16:10:00,16:10:00,1126,15,7754.31,
30515,16:10:00,16:10:00,1110,16,8076.68,
30515,16:13:00,16:13:00,1138,17,8952.15,
30515,16:14:00,16:14:00,1140,18,9419.51,
30515,16:15:00,16:15:00,1237,19,9806.54,
30515,16:15:00,16:15:00,1236,20,10135.56,
30515,16:17:00,16:17:00,1772,21,10438.2,
30515,16:19:00,16:19:00,1285,22,10960.91,
30515,16:21:00,16:21:00,149586,23,11703.14,
30515,16:23:00,16:23:00,1769,24,12295.93,
30515,16:24:00,16:24:00,1983,25,12720.34,
30515,16:25:00,16:25:00,1626,26,12980.55,
30924,10:42:00,10:46:00,793,1,0.46,
30924,10:46:00,10:46:00,133438,2,259.91,
30924,10:48:00,10:48:00,133436,3,824.08,
30924,10:49:00,10:49:00,133439,4,1571.59,
30924,10:51:00,10:51:00,133440,5,2156.13,
30924,10:53:00,10:53:00,133441,6,3000.17,
30924,10:54:00,10:54:00,133442,7,3338.12,
30924,10:55:00,10:55:00,133443,8,3795.54,
30924,10:56:00,10:56:00,133444,9,4318.84,
30924,10:58:00,10:58:00,133446,10,5051.5,
30924,11:00:00,11:00:00,133449,11,5540,
30924,11:02:00,11:02:00,822,12,5810.87,
30924,11:04:00,11:04:00,1128,13,6610.86,
30924,11:05:00,11:05:00,1129,14,7091.21,
30924,11:07:00,11:07:00,1126,15,7754.31,
30924,11:07:00,11:07:00,1110,16,8076.68,
30924,11:10:00,11:10:00,1138,17,8952.15,
30924,11:11:00,11:11:00,1140,18,9419.51,
30924,11:12:00,11:12:00,1237,19,9806.54,
30924,11:12:00,11:12:00,1236,20,10135.56,
30924,11:14:00,11:14:00,1772,21,10438.2,
30924,11:16:00,11:16:00,1285,22,10960.91,
30924,11:18:00,11:18:00,149586,23,11703.14,
30924,11:20:00,11:20:00,1769,24,12295.93,
30924,11:21:00,11:21:00,1983,25,12720.34,
30924,11:22:00,11:22:00,1626,26,12980.55,
30974,23:36:00,23:40:00,793,1,0.46,
30974,23:40:00,23:40:00,133438,2,259.91,
30974,23:42:00,23:42:00,133436,3,824.08,
30974,23:43:00,23:43:00,133439,4,1571.59,
30974,23:44:00,23:44:00,133440,5,2156.13,
30974,23:46:00,23:46:00,133441,6,3000.17,
30974,23:47:00,23:47:00,133442,7,3338.12,
30974,23:48:00,23:48:00,133443,8,3795.54,
30974,23:49:00,23:49:00,133444,9,4318.84,
30974,23:51:00,23:51:00,133446,10,5051.5,
30974,23:52:00,23:52:00,133449,11,5540,
30974,23:53:00,23:53:00,822,12,5810.87,
30974,23:55:00,23:55:00,1128,13,6610.86,
30974,23:56:00,23:56:00,1129,14,7091.21,
30974,23:57:00,23:57:00,1126,15,7754.31,
30974,23:58:00,23:58:00,1110,16,8076.68,
30974,24:00:00,24:00:00,1138,17,8952.15,
30974,24:01:00,24:01:00,1140,18,9419.51,
30974,24:03:00,24:03:00,1237,19,9806.54,
30974,24:03:00,24:03:00,1236,20,10135.56,
30974,24:04:00,24:04:00,1772,21,10438.2,
30974,24:06:00,24:06:00,1285,22,10960.91,
30974,24:07:00,24:07:00,149586,23,11703.14,
30974,24:08:00,24:08:00,1769,24,12295.93,
30974,24:09:00,24:09:00,1983,25,12720.34,
30974,24:10:00,24:10:00,1626,26,12980.55,
31555,19:52:00,20:02:00,793,1,0.46,
31555,20:02:00,20:02:00,133438,2,259.91,
31555,20:04:00,20:04:00,133436,3,824.08,
31555,20:05:00,20:05:00,133439,4,1571.59,
31555,20:07:00,20:07:00,133440,5,2156.13,
31555,20:09:00,20:09:00,133441,6,3000.17,
31555,20:10:00,20:10:00,133442,7,3338.12,
31555,20:11:00,20:11:00,133443,8,3795.54,
31555,20:12:00,20:12:00,133444,9,4318.84,
31555,20:14:00,20:14:00,133446,10,5051.5,
31555,20:16:00,20:16:00,133449,11,5540,
31555,20:17:00,20:17:00,822,12,5810.87,
31555,20:19:00,20:19:00,1128,13,6610.86,
31555,20:20:00,20:20:00,1129,14,7091.21,
31555,20:22:00,20:22:00,1126,15,7754.31,
31555,20:22:00,20:22:00,1110,16,8076.68,
31555,20:25:00,20:25:00,1138,17,8952.15,
31555,20:26:00,20:26:00,1140,18,9419.51,
31555,20:27:00,20:27:00,1237,19,9806.54,
31555,20:27:00,20:27:00,1236,20,10135.56,
31555,20:29:00,20:29:00,1772,21,10438.2,
31555,20:30:00,20:30:00,1285,22,10960.91,
31555,20:32:00,20:32:00,149586,23,11703.14,
31555,20:33:00,20:33:00,1769,24,12295.93,
31555,20:34:00,20:34:00,1983,25,12720.34,
31555,20:35:00,20:35:00,1626,26,12980.55,
31622,21:09:00,21:16:00,793,1,0.46,
31622,21:16:00,21:16:00,133438,2,259.91,
31622,21:18:00,21:18:00,133436,3,824.08,
31622,21:19:00,21:19:00,133439,4,1571.59,
31622,21:21:00,21:21:00,133440,5,2156.13,
31622,21:23:00,21:23:00,133441,6,3000.17,
31622,21:24:00,21:24:00,133442,7,3338.12,
31622,21:25:00,21:25:00,133443,8,3795.54,
31622,21:26:00,21:26:00,133444,9,4318.84,
31622,21:28:00,21:28:00,133446,10,5051.5,
31622,21:29:00,21:29:00,133449,11,5540,
31622,21:30:00,21:30:00,822,12,5810.87,
31622,21:32:00,21:32:00,1128,13,6610.86,
31622,21:33:00,21:33:00,1129,14,7091.21,
31622,21:35:00,21:35:00,1126,15,7754.31,
31622,21:35:00,21:35:00,1110,16,8076.68,
31622,21:37:00,21:37:00,1138,17,8952.15,
31622,21:38:00,21:38:00,1140,18,9419.51,
31622,21:39:00,21:39:00,1237,19,9806.54,
31622,21:40:00,21:40:00,1236,20,10135.56,
31622,21:41:00,21:41:00,1772,21,10438.2,
31622,21:42:00,21:42:00,1285,22,10960.91,
31622,21:44:00,21:44:00,149586,23,11703.14,
31622,21:45:00,21:45:00,1769,24,12295.93,
31622,21:47:00,21:47:00,1983,25,12720.34,
31622,21:47:00,21:47:00,1626,26,12980.55,
31651,07:36:00,07:36:00,793,1,0.46,
31651,07:36:00,07:36:00,133438,2,259.91,
31651,07:38:00,07:38:00,133436,3,824.08,
31651,07:40:00,07:40:00,133439,4,1571.59,
31651,07:41:00,07:41:00,133440,5,2156.13,
31651,07:43:00,07:43:00,133441,6,3000.17,
31651,07:44:00,07:44:00,133442,7,3338.12,
31651,07:45:00,07:45:00,133443,8,3795.54,
31651,07:46:00,07:46:00,133444,9,4318.84,
31651,07:48:00,07:48:00,133446,10,5051.5,
31651,07:50:00,07:50:00,133449,11,5540,
31651,07:52:00,07:52:00,822,12,5810.87,
31651,07:54:00,07:54:00,1128,13,6610.86,
31651,07:55:00,07:55:00,1129,14,7091.21,
31651,07:57:00,07:57:00,1126,15,7754.31,
31651,07:58:00,07:58:00,1110,16,8076.68,
31651,08:00:00,08:00:00,1138,17,8952.15,
31651,08:02:00,08:02:00,1140,18,9419.51,
31651,08:03:00,08:03:00,1237,19,9806.54,
31651,08:05:00,08:05:00,1236,20,10135.56,
31651,08:06:00,08:06:00,1772,21,10438.2,
31651,08:09:00,08:09:00,1285,22,10960.91,
31651,08:11:00,08:11:00,149586,23,11703.14,
31651,08:13:00,08:13:00,1769,24,12295.93,
31651,08:14:00,08:14:00,1983,25,12720.34,
31651,08:15:00,08:15:00,1626,26,12980.55,
31776,22:52:00,22:55:00,793,1,0.46,
31776,22:55:00,22:55:00,133438,2,259.91,
31776,22:57:00,22:57:00,133436,3,824.08,
31776,22:58:00,22:58:00,133439,4,1571.59,
31776,22:59:00,22:59:00,133440,5,2156.13,
31776,23:01:00,23:01:00,133441,6,3000.17,
31776,23:02:00,23:02:00,133442,7,3338.12,
31776,23:03:00,23:03:00,133443,8,3795.54,
31776,23:04:00,23:04:00,133444,9,4318.84,
31776,23:06:00,23:06:00,133446,10,5051.5,
31776,23:07:00,23:07:00,133449,11,5540,
31776,23:09:00,23:09:00,822,12,5810.87,
31776,23:10:00,23:10:00,1128,13,6610.86,
31776,23:11:00,23:11:00,1129,14,7091.21,
31776,23:12:00,23:12:00,1126,15,7754.31,
31776,23:13:00,23:13:00,1110,16,8076.68,
31776,23:15:00,23:15:00,1138,17,8952.15,
31776,23:16:00,23:16:00,1140,18,9419.51,
31776,23:18:00,23:18:00,1237,19,9806.54,
31776,23:18:00,23:18:00,1236,20,10135.56,
31776,23:19:00,23:19:00,1772,21,10438.2,
31776,23:21:00,23:21:00,1285,22,10960.91,
31776,23:23:00,23:23:00,149586,23,11703.14,
31776,23:24:00,23:24:00,1769,24,12295.93,
31776,23:25:00,23:25:00,1983,25,12720.34,
31776,23:26:00,23:26:00,1626,26,12980.55,
32024,07:22:00,07:22:00,793,1,0.46,
32024,07:22:00,07:22:00,133438,2,259.91,
32024,07:24:00,07:24:00,133436,3,824.08,
32024,07:25:00,07:25:00,133439,4,1571.59,
32024,07:27:00,07:27:00,133440,5,2156.13,
32024,07:29:00,07:29:00,133441,6,3000.17,
32024,07:30:00,07:30:00,133442,7,3338.12,
32024,07:31:00,07:31:00,133443,8,3795.54,
32024,07:32:00,07:32:00,133444,9,4318.84,
32024,07:34:00,07:34:00,133446,10,5051.5,
32024,07:36:00,07:36:00,133449,11,5540,
32024,07:37:00,07:37:00,822,12,5810.87,
32024,07:39:00,07:39:00,1128,13,6610.86,
32024,07:40:00,07:40:00,1129,14,7091.21,
32024,07:42:00,07:42:00,1126,15,7754.31,
32024,07:42:00,07:42:00,1110,16,8076.68,
32024,07:45:00,07:45:00,1138,17,8952.15,
32024,07:46:00,07:46:00,1140,18,9419.51,
32024,07:47:00,07:47:00,1237,19,9806.54,
32024,07:47:00,07:47:00,1236,20,10135.56,
32024,07:49:00,07:49:00,1772,21,10438.2,
32024,07:51:00,07:51:00,1285,22,10960.91,
32024,07:52:00,07:52:00,149586,23,11703.14,
32024,07:54:00,07:54:00,1769,24,12295.93,
32024,07:55:00,07:55:00,1983,25,12720.34,
32024,07:56:00,07:56:00,1626,26,12980.55,
32081,16:14:00,16:24:00,793,1,0.46,
32081,16:24:00,16:24:00,133438,2,259.91,
32081,16:26:00,16:26:00,133436,3,824.08,
32081,16:27:00,16:27:00,133439,4,1571.59,
32081,16:29:00,16:29:00,133440,5,2156.13,
32081,16:31:00,16:31:00,133441,6,3000.17,
32081,16:32:00,16:32:00,133442,7,3338.12,
32081,16:33:00,16:33:00,133443,8,3795.54,
32081,16:34:00,16:34:00,133444,9,4318.84,
32081,16:36:00,16:36:00,133446,10,5051.5,
32081,16:38:00,16:38:00,133449,11,5540,
32081,16:40:00,16:40:00,822,12,5810.87,
32081,16:42:00,16:42:00,1128,13,6610.86,
32081,16:43:00,16:43:00,1129,14,7091.21,
32081,16:45:00,16:45:00,1126,15,7754.31,
32081,16:45:00,16:45:00,1110,16,8076.68,
32081,16:48:00,16:48:00,1138,17,8952.15,
32081,16:49:00,16:49:00,1140,18,9419.51,
32081,16:50:00,16:50:00,1237,19,9806.54,
32081,16:50:00,16:50:00,1236,20,10135.56,
32081,16:52:00,16:52:00,1772,21,10438.2,
32081,16:54:00,16:54:00,1285,22,10960.91,
32081,16:56:00,16:56:00,149586,23,11703.14,
32081,16:58:00,16:58:00,1769,24,12295.93,
32081,16:59:00,16:59:00,1983,25,12720.34,
32081,17:00:00,17:00:00,1626,26,12980.55,
10478,21:16:00,21:16:00,1625,1,143.72,
10478,21:20:00,21:20:00,1223,2,999.88,
10478,21:22:00,21:22:00,1293,3,1753.18,
10478,21:24:00,21:24:00,1291,4,1997.65,
10478,21:26:00,21:26:00,1322,5,2499.66,
10478,21:28:00,21:28:00,1242,6,3245.87,
10478,21:29:00,21:29:00,1241,7,3696.87,
10478,21:31:00,21:31:00,1136,8,4364.41,
10478,21:33:00,21:33:00,1132,9,5062.94,
10478,21:35:00,21:35:00,1111,10,5517.52,
10478,21:36:00,21:36:00,1127,11,5964.14,
10478,21:37:00,21:37:00,1131,12,6653.16,
10478,21:38:00,21:38:00,1130,13,7000,
10478,21:40:00,21:40:00,816,14,7899.64,
10478,21:41:00,21:41:00,133447,15,8178.16,
10478,21:42:00,21:42:00,133445,16,8606.67,
10478,21:44:00,21:44:00,811,17,9400.61,
10478,21:45:00,21:45:00,810,18,9970.61,
10478,21:46:00,21:46:00,807,19,10316.46,
10478,21:46:00,21:46:00,806,20,10717.56,
10478,21:48:00,21:48:00,805,21,11532.43,
10478,21:49:00,21:49:00,799,22,12114.63,
10478,21:51:00,21:51:00,797,23,12903.6,
10478,21:52:00,21:52:00,133437,24,13416.84,
10478,21:53:00,21:53:00,793,25,13605.83,
11871,09:14:00,09:14:00,1625,1,143.72,
11871,09:18:00,09:18:00,1223,2,999.88,
11871,09:20:00,09:20:00,1293,3,1753.18,
11871,09:20:00,09:20:00,1291,4,1997.65,
11871,09:23:00,09:23:00,1322,5,2499.66,
11871,09:25:00,09:25:00,1242,6,3245.87,
11871,09:26:00,09:26:00,1241,7,3696.87,
11871,09:28:00,09:28:00,1136,8,4364.41,
11871,09:30:00,09:30:00,1132,9,5062.94,
11871,09:31:00,09:31:00,1111,10,5517.52,
11871,09:32:00,09:32:00,1127,11,5964.14,
11871,09:33:00,09:33:00,1131,12,6653.16,
11871,09:34:00,09:34:00,1130,13,7000,
11871,09:36:00,09:36:00,816,14,7899.64,
11871,09:37:00,09:37:00,133447,15,8178.16,
11871,09:38:00,09:38:00,133445,16,8606.67,
11871,09:40:00,09:40:00,811,17,9400.61,
11871,09:41:00,09:41:00,810,18,9970.61,
11871,09:42:00,09:42:00,807,19,10316.46,
11871,09:43:00,09:43:00,806,20,10717.56,
11871,09:45:00,09:45:00,805,21,11532.43,
11871,09:46:00,09:46:00,799,22,12114.63,
11871,09:48:00,09:48:00,797,23,12903.6,
11871,09:49:00,09:49:00,133437,24,13416.84,
11871,09:50:00,09:50:00,793,25,13605.83,
11951,22:25:00,22:25:00,1625,1,143.72,
11951,22:29:00,22:29:00,1223,2,999.88,
11951,22:31:00,22:31:00,1293,3,1753.18,
11951,22:31:00,22:31:00,1291,4,1997.65,
11951,22:34:00,22:34:00,1322,5,2499.66,
11951,22:35:00,22:35:00,1242,6,3245.87,
11951,22:37:00,22:37:00,1241,7,3696.87,
11951,22:38:00,22:38:00,1136,8,4364.41,
11951,22:40:00,22:40:00,1132,9,5062.94,
11951,22:41:00,22:41:00,1111,10,5517.52,
11951,22:42:00,22:42:00,1127,11,5964.14,
11951,22:44:00,22:44:00,1131,12,6653.16,
11951,22:45:00,22:45:00,1130,13,7000,
11951,22:47:00,22:47:00,816,14,7899.64,
11951,22:48:00,22:48:00,133447,15,8178.16,
11951,22:49:00,22:49:00,133445,16,8606.67,
11951,22:50:00,22:50:00,811,17,9400.61,
11951,22:52:00,22:52:00,810,18,9970.61,
11951,22:53:00,22:53:00,807,19,10316.46,
11951,22:53:00,22:53:00,806,20,10717.56,
11951,22:55:00,22:55:00,805,21,11532.43,
11951,22:57:00,22:57:00,799,22,12114.63,
11951,22:59:00,22:59:00,797,23,12903.6,
11951,23:00:00,23:00:00,133437,24,13416.84,
11951,23:00:00,23:00:00,793,25,13605.83,
12000,09:14:00,09:14:00,1625,1,143.72,
12000,09:18:00,09:18:00,1223,2,999.88,
12000,09:20:00,09:20:00,1293,3,1753.18,
12000,09:20:00,09:20:00,1291,4,1997.65,
12000,09:23:00,09:23:00,1322,5,2499.66,
12000,09:25:00,09:25:00,1242,6,3245.87,
12000,09:26:00,09:26:00,1241,7,3696.87,
12000,09:28:00,09:28:00,1136,8,4364.41,
12000,09:30:00,09:30:00,1132,9,5062.94,
12000,09:31:00,09:31:00,1111,10,5517.52,
12000,09:32:00,09:32:00,1127,11,5964.14,
12000,09:33:00,09:33:00,1131,12,6653.16,
12000,09:34:00,09:34:00,1130,13,7000,
12000,09:36:00,09:36:00,816,14,7899.64,
12000,09:37:00,09:37:00,133447,15,8178.16,
12000,09:38:00,09:38:00,133445,16,8606.67,
12000,09:40:00,09:40:00,811,17,9400.61,
12000,09:41:00,09:41:00,810,18,9970.61,
12000,09:42:00,09:42:00,807,19,10316.46,
12000,09:43:00,09:43:00,806,20,10717.56,
12000,09:45:00,09:45:00,805,21,11532.43,
12000,09:46:00,09:46:00,799,22,12114.63,
12000,09:48:00,09:48:00,797,23,12903.6,
12000,09:49:00,09:49:00,133437,24,13416.84,
12000,09:50:00,09:50:00,793,25,13605.83,
12311,21:54:00,21:54:00,1625,1,143.72,
12311,21:58:00,21:58:00,1223,2,999.88,
12311,22:00:00,22:00:00,1293,3,1753.18,
12311,22:00:00,22:00:00,1291,4,1997.65,
12311,22:03:00,22:03:00,1322,5,2499.66,
12311,22:04:00,22:04:00,1242,6,3245.87,
12311,22:06:00,22:06:00,1241,7,3696.87,
12311,22:07:00,22:07:00,1136,8,4364.41,
12311,22:09:00,22:09:00,1132,9,5062.94,
12311,22:10:00,22:10:00,1111,10,5517.52,
12311,22:11:00,22:11:00,1127,11,5964.14,
12311,22:13:00,22:13:00,1131,12,6653.16,
12311,22:14:00,22:14:00,1130,13,7000,
12311,22:16:00,22:16:00,816,14,7899.64,
12311,22:17:00,22:17:00,133447,15,8178.16,
12311,22:18:00,22:18:00,133445,16,8606.67,
12311,22:19:00,22:19:00,811,17,9400.61,
12311,22:21:00,22:21:00,810,18,9970.61,
12311,22:22:00,22:22:00,807,19,10316.46,
12311,22:22:00,22:22:00,806,20,10717.56,
12311,22:24:00,22:24:00,805,21,11532.43,
12311,22:26:00,22:26:00,799,22,12114.63,
12311,22:28:00,22:28:00,797,23,12903.6,
12311,22:29:00,22:29:00,133437,24,13416.84,
12311,22:29:00,22:29:00,793,25,13605.83,
12391,12:22:00,12:22:00,1625,1,143.72,
12391,12:26:00,12:26:00,1223,2,999.88,
12391,12:29:00,12:29:00,1293,3,1753.18,
12391,12:30:00,12:30:00,1291,4,1997.65,
12391,12:33:00,12:33:00,1322,5,2499.66,
12391,12:35:00,12:35:00,1242,6,3245.87,
12391,12:36:00,12:36:00,1241,7,3696.87,
12391,12:38:00,12:38:00,1136,8,4364.41,
12391,12:40:00,12:40:00,1132,9,5062.94,
12391,12:42:00,12:42:00,1111,10,5517.52,
12391,12:43:00,12:43:00,1127,11,5964.14,
12391,12:44:00,12:44:00,1131,12,6653.16,
12391,12:45:00,12:45:00,1130,13,7000,
12391,12:47:00,12:47:00,816,14,7899.64,
12391,12:48:00,12:48:00,133447,15,8178.16,
12391,12:49:00,12:49:00,133445,16,8606.67,
12391,12:51:00,12:51:00,811,17,9400.61,
12391,12:52:00,12:52:00,810,18,9970.61,
12391,12:53:00,12:53:00,807,19,10316.46,
12391,12:54:00,12:54:00,806,20,10717.56,
12391,12:56:00,12:56:00,805,21,11532.43,
12391,12:57:00,12:57:00,799,22,12114.63,
12391,12:59:00,12:59:00,797,23,12903.6,
12391,13:00:00,13:00:00,133437,24,13416.84,
12391,13:01:00,13:01:00,793,25,13605.83,
13711,10:21:00,10:21:00,1625,1,143.72,
13711,10:25:00,10:25:00,1223,2,999.88,
13711,10:27:00,10:27:00,1293,3,1753.18,
13711,10:28:00,10:28:00,1291,4,1997.65,
13711,10:31:00,10:31:00,1322,5,2499.66,
13711,10:33:00,10:33:00,1242,6,3245.87,
13711,10:35:00,10:35:00,1241,7,3696.87,
13711,10:37:00,10:37:00,1136,8,4364.41,
13711,10:39:00,10:39:00,1132,9,5062.94,
13711,10:40:00,10:40:00,1111,10,5517.52,
13711,10:41:00,10:41:00,1127,11,5964.14,
13711,10:43:00,10:43:00,1131,12,6653.16,
13711,10:44:00,10:44:00,1130,13,7000,
13711,10:46:00,10:46:00,816,14,7899.64,
13711,10:47:00,10:47:00,133447,15,8178.16,
13711,10:48:00,10:48:00,133445,16,8606.67,
13711,10:50:00,10:50:00,811,17,9400.61,
13711,10:51:00,10:51:00,810,18,9970.61,
13711,10:52:00,10:52:00,807,19,10316.46,
13711,10:53:00,10:53:00,806,20,10717.56,
13711,10:55:00,10:55:00,805,21,11532.43,
13711,10:56:00,10:56:00,799,22,12114.63,
13711,10:58:00,10:58:00,797,23,12903.6,
13711,10:59:00,10:59:00,133437,24,13416.84,
13711,11:00:00,11:00:00,793,25,13605.83,
13910,17:59:00,17:59:00,1625,1,143.72,
13910,18:03:00,18:03:00,1223,2,999.88,
13910,18:06:00,18:06:00,1293,3,1753.18,
13910,18:08:00,18:08:00,1291,4,1997.65,
13910,18:10:00,18:10:00,1322,5,2499.66,
13910,18:13:00,18:13:00,1242,6,3245.87,
13910,18:14:00,18:14:00,1241,7,3696.87,
13910,18:17:00,18:17:00,1136,8,4364.41,
13910,18:19:00,18:19:00,1132,9,5062.94,
13910,18:21:00,18:21:00,1111,10,5517.52,
13910,18:22:00,18:22:00,1127,11,5964.14,
13910,18:24:00,18:24:00,1131,12,6653.16,
13910,18:24:00,18:24:00,1130,13,7000,
13910,18:26:00,18:26:00,816,14,7899.64,
13910,18:27:00,18:27:00,133447,15,8178.16,
13910,18:29:00,18:29:00,133445,16,8606.67,
13910,18:31:00,18:31:00,811,17,9400.61,
13910,18:32:00,18:32:00,810,18,9970.61,
13910,18:33:00,18:33:00,807,19,10316.46,
13910,18:34:00,18:34:00,806,20,10717.56,
13910,18:35:00,18:35:00,805,21,11532.43,
13910,18:37:00,18:37:00,799,22,12114.63,
13910,18:39:00,18:39:00,797,23,12903.6,
13910,18:40:00,18:40:00,133437,24,13416.84,
13910,18:40:00,18:40:00,793,25,13605.83,
13938,18:17:00,18:17:00,1625,1,143.72,
13938,18:21:00,18:21:00,1223,2,999.88,
13938,18:23:00,18:23:00,1293,3,1753.18,
13938,18:24:00,18:24:00,1291,4,1997.65,
13938,18:27:00,18:27:00,1322,5,2499.66,
13938,18:29:00,18:29:00,1242,6,3245.87,
13938,18:31:00,18:31:00,1241,7,3696.87,
13938,18:33:00,18:33:00,1136,8,4364.41,
13938,18:35:00,18:35:00,1132,9,5062.94,
13938,18:36:00,18:36:00,1111,10,5517.52,
13938,18:37:00,18:37:00,1127,11,5964.14,
13938,18:39:00,18:39:00,1131,12,6653.16,
13938,18:40:00,18:40:00,1130,13,7000,
13938,18:42:00,18:42:00,816,14,7899.64,
13938,18:43:00,18:43:00,133447,15,8178.16,
13938,18:44:00,18:44:00,133445,16,8606.67,
13938,18:46:00,18:46:00,811,17,9400.61,
13938,18:47:00,18:47:00,810,18,9970.61,
13938,18:48:00,18:48:00,807,19,10316.46,
13938,18:49:00,18:49:00,806,20,10717.56,
13938,18:51:00,18:51:00,805,21,11532.43,
13938,18:52:00,18:52:00,799,22,12114.63,
13938,18:54:00,18:54:00,797,23,12903.6,
13938,18:55:00,18:55:00,133437,24,13416.84,
13938,18:56:00,18:56:00,793,25,13605.83,
13951,21:20:00,21:20:00,1625,1,143.72,
13951,21:24:00,21:24:00,1223,2,999.88,
13951,21:26:00,21:26:00,1293,3,1753.18,
13951,21:26:00,21:26:00,1291,4,1997.65,
13951,21:29:00,21:29:00,1322,5,2499.66,
13951,21:30:00,21:30:00,1242,6,3245.87,
13951,21:32:00,21:32:00,1241,7,3696.87,
13951,21:33:00,21:33:00,1136,8,4364.41,
13951,21:35:00,21:35:00,1132,9,5062.94,
13951,21:36:00,21:36:00,1111,10,5517.52,
13951,21:37:00,21:37:00,1127,11,5964.14,
13951,21:39:00,21:39:00,1131,12,6653.16,
13951,21:40:00,21:40:00,1130,13,7000,
13951,21:42:00,21:42:00,816,14,7899.64,
13951,21:43:00,21:43:00,133447,15,8178.16,
13951,21:44:00,21:44:00,133445,16,8606.67,
13951,21:45:00,21:45:00,811,17,9400.61,
13951,21:47:00,21:47:00,810,18,9970.61,
13951,21:48:00,21:48:00,807,19,10316.46,
13951,21:48:00,21:48:00,806,20,10717.56,
13951,21:50:00,21:50:00,805,21,11532.43,
13951,21:52:00,21:52:00,799,22,12114.63,
13951,21:54:00,21:54:00,797,23,12903.6,
13951,21:55:00,21:55:00,133437,24,13416.84,
13951,21:55:00,21:55:00,793,25,13605.83,
13978,19:39:00,19:39:00,1625,1,143.72,
13978,19:43:00,19:43:00,1223,2,999.88,
13978,19:45:00,19:45:00,1293,3,1753.18,
13978,19:47:00,19:47:00,1291,4,1997.65,
13978,19:49:00,19:49:00,1322,5,2499.66,
13978,19:51:00,19:51:00,1242,6,3245.87,
13978,19:53:00,19:53:00,1241,7,3696.87,
13978,19:54:00,19:54:00,1136,8,4364.41,
13978,19:57:00,19:57:00,1132,9,5062.94,
13978,19:58:00,19:58:00,1111,10,5517.52,
13978,20:00:00,20:00:00,1127,11,5964.14,
13978,20:01:00,20:01:00,1131,12,6653.16,
13978,20:02:00,20:02:00,1130,13,7000,
13978,20:03:00,20:03:00,816,14,7899.64,
13978,20:05:00,20:05:00,133447,15,8178.16,
13978,20:06:00,20:06:00,133445,16,8606.67,
13978,20:08:00,20:08:00,811,17,9400.61,
13978,20:09:00,20:09:00,810,18,9970.61,
13978,20:10:00,20:10:00,807,19,10316.46,
13978,20:10:00,20:10:00,806,20,10717.56,
13978,20:12:00,20:12:00,805,21,11532.43,
13978,20:13:00,20:13:00,799,22,12114.63,
13978,20:15:00,20:15:00,797,23,12903.6,
13978,20:16:00,20:16:00,133437,24,13416.84,
13978,20:17:00,20:17:00,793,25,13605.83,
14248,18:17:00,18:17:00,1625,1,143.72,
14248,18:21:00,18:21:00,1223,2,999.88,
14248,18:23:00,18:23:00,1293,3,1753.18,
14248,18:24:00,18:24:00,1291,4,1997.65,
14248,18:27:00,18:27:00,1322,5,2499.66,
14248,18:29:00,18:29:00,1242,6,3245.87,
14248,18:31:00,18:31:00,1241,7,3696.87,
14248,18:33:00,18:33:00,1136,8,4364.41,
14248,18:35:00,18:35:00,1132,9,5062.94,
14248,18:36:00,18:36:00,1111,10,5517.52,
14248,18:37:00,18:37:00,1127,11,5964.14,
14248,18:39:00,18:39:00,1131,12,6653.16,
14248,18:40:00,18:40:00,1130,13,7000,
14248,18:42:00,18:42:00,816,14,7899.64,
14248,18:43:00,18:43:00,133447,15,8178.16,
14248,18:44:00,18:44:00,133445,16,8606.67,
14248,18:46:00,18:46:00,811,17,9400.61,
14248,18:47:00,18:47:00,810,18,9970.61,
14248,18:48:00,18:48:00,807,19,10316.46,
14248,18:49:00,18:49:00,806,20,10717.56,
14248,18:51:00,18:51:00,805,21,11532.43,
14248,18:52:00,18:52:00,799,22,12114.63,
14248,18:54:00,18:54:00,797,23,12903.6,
14248,18:55:00,18:55:00,133437,24,13416.84,
14248,18:56:00,18:56:00,793,25,13605.83,
14444,08:40:00,08:40:00,1625,1,143.72,
14444,08:44:00,08:44:00,1223,2,999.88,
14444,08:46:00,08:46:00,1293,3,1753.18,
14444,08:46:00,08:46:00,1291,4,1997.65,
14444,08:49:00,08:49:00,1322,5,2499.66,
14444,08:51:00,08:51:00,1242,6,3245.87,
14444,08:52:00,08:52:00,1241,7,3696.87,
14444,08:54:00,08:54:00,1136,8,4364.41,
14444,08:56:00,08:56:00,1132,9,5062.94,
14444,08:57:00,08:57:00,1111,10,5517.52,
14444,08:58:00,08:58:00,1127,11,5964.14,
14444,08:59:00,08:59:00,1131,12,6653.16,
14444,09:00:00,09:00:00,1130,13,7000,
14444,09:02:00,09:02:00,816,14,7899.64,
14444,09:03:00,09:03:00,133447,15,8178.16,
14444,09:04:00,09:04:00,133445,16,8606.67,
14444,09:06:00,09:06:00,811,17,9400.61,
14444,09:07:00,09:07:00,810,18,9970.61,
14444,09:08:00,09:08:00,807,19,10316.46,
14444,09:09:00,09:09:00,806,20,10717.56,
14444,09:10:00,09:10:00,805,21,11532.43,
14444,09:12:00,09:12:00,799,22,12114.63,
14444,09:14:00,09:14:00,797,23,12903.6,
14444,09:15:00,09:15:00,133437,24,13416.84,
14444,09:16:00,09:16:00,793,25,13605.83,
14655,10:36:00,10:36:00,1625,1,143.72,
14655,10:40:00,10:40:00,1223,2,999.88,
14655,10:43:00,10:43:00,1293,3,1753.18,
14655,10:44:00,10:44:00,1291,4,1997.65,
14655,10:46:00,10:46:00,1322,5,2499.66,
14655,10:49:00,10:49:00,1242,6,3245.87,
14655,10:50:00,10:50:00,1241,7,3696.87,
14655,10:52:00,10:52:00,1136,8,4364.41,
14655,10:54:00,10:54:00,1132,9,5062.94,
14655,10:55:00,10:55:00,1111,10,5517.52,
14655,10:57:00,10:57:00,1127,11,5964.14,
14655,10:58:00,10:58:00,1131,12,6653.16,
14655,10:59:00,10:59:00,1130,13,7000,
14655,11:01:00,11:01:00,816,14,7899.64,
14655,11:02:00,11:02:00,133447,15,8178.16,
14655,11:03:00,11:03:00,133445,16,8606.67,
14655,11:05:00,11:05:00,811,17,9400.61,
14655,11:06:00,11:06:00,810,18,9970.61,
14655,11:07:00,11:07:00,807,19,10316.46,
14655,11:08:00,11:08:00,806,20,10717.56,
14655,11:10:00,11:10:00,805,21,11532.43,
14655,11:11:00,11:11:00,799,22,12114.63,
14655,11:13:00,11:13:00,797,23,12903.6,
14655,11:14:00,11:14:00,133437,24,13416.84,
14655,11:14:00,11:14:00,793,25,13605.83,
15175,10:21:00,10:21:00,1625,1,143.72,
15175,10:25:00,10:25:00,1223,2,999.88,
15175,10:27:00,10:27:00,1293,3,1753.18,
15175,10:28:00,10:28:00,1291,4,1997.65,
15175,10:31:00,10:31:00,1322,5,2499.66,
15175,10:33:00,10:33:00,1242,6,3245.87,
15175,10:35:00,10:35:00,1241,7,3696.87,
15175,10:37:00,10:37:00,1136,8,4364.41,
15175,10:39:00,10:39:00,1132,9,5062.94,
15175,10:40:00,10:40:00,1111,10,5517.52,
15175,10:41:00,10:41:00,1127,11,5964.14,
15175,10:43:00,10:43:00,1131,12,6653.16,
15175,10:44:00,10:44:00,1130,13,7000,
15175,10:46:00,10:46:00,816,14,7899.64,
15175,10:47:00,10:47:00,133447,15,8178.16,
15175,10:48:00,10:48:00,133445,16,8606.67,
15175,10:50:00,10:50:00,811,17,9400.61,
15175,10:51:00,10:51:00,810,18,9970.61,
15175,10:52:00,10:52:00,807,19,10316.46,
15175,10:53:00,10:53:00,806,20,10717.56,
15175,10:55:00,10:55:00,805,21,11532.43,
15175,10:56:00,10:56:00,799,22,12114.63,
15175,10:58:00,10:58:00,797,23,12903.6,
15175,10:59:00,10:59:00,133437,24,13416.84,
15175,11:00:00,11:00:00,793,25,13605.83,
15588,19:15:00,19:15:00,1625,1,143.72,
15588,19:19:00,19:19:00,1223,2,999.88,
15588,19:21:00,19:21:00,1293,3,1753.18,
15588,19:23:00,19:23:00,1291,4,1997.65,
15588,19:25:00,19:25:00,1322,5,2499.66,
15588,19:27:00,19:27:00,1242,6,3245.87,
15588,19:29:00,19:29:00,1241,7,3696.87,
15588,19:31:00,19:31:00,1136,8,4364.41,
15588,19:33:00,19:33:00,1132,9,5062.94,
15588,19:34:00,19:34:00,1111,10,5517.52,
15588,19:36:00,19:36:00,1127,11,5964.14,
15588,19:37:00,19:37:00,1131,12,6653.16,
15588,19:38:00,19:38:00,1130,13,7000,
15588,19:40:00,19:40:00,816,14,7899.64,
15588,19:41:00,19:41:00,133447,15,8178.16,
15588,19:42:00,19:42:00,133445,16,8606.67,
15588,19:44:00,19:44:00,811,17,9400.61,
15588,19:45:00,19:45:00,810,18,9970.61,
15588,19:46:00,19:46:00,807,19,10316.46,
15588,19:46:00,19:46:00,806,20,10717.56,
15588,19:48:00,19:48:00,805,21,11532.43,
15588,19:50:00,19:50:00,799,22,12114.63,
15588,19:51:00,19:51:00,797,23,12903.6,
15588,19:53:00,19:53:00,133437,24,13416.84,
15588,19:53:00,19:53:00,793,25,13605.83,
15785,14:44:00,14:44:00,1625,1,143.72,
15785,14:48:00,14:48:00,1223,2,999.88,
15785,14:50:00,14:50:00,1293,3,1753.18,
15785,14:51:00,14:51:00,1291,4,1997.65,
15785,14:54:00,14:54:00,1322,5,2499.66,
15785,14:56:00,14:56:00,1242,6,3245.87,
15785,14:58:00,14:58:00,1241,7,3696.87,
15785,15:00:00,15:00:00,1136,8,4364.41,
15785,15:02:00,15:02:00,1132,9,5062.94,
15785,15:03:00,15:03:00,1111,10,5517.52,
15785,15:04:00,15:04:00,1127,11,5964.14,
15785,15:06:00,15:06:00,1131,12,6653.16,
15785,15:07:00,15:07:00,1130,13,7000,
15785,15:09:00,15:09:00,816,14,7899.64,
15785,15:10:00,15:10:00,133447,15,8178.16,
15785,15:11:00,15:11:00,133445,16,8606.67,
15785,15:13:00,15:13:00,811,17,9400.61,
15785,15:14:00,15:14:00,810,18,9970.61,
15785,15:15:00,15:15:00,807,19,10316.46,
15785,15:16:00,15:16:00,806,20,10717.56,
15785,15:18:00,15:18:00,805,21,11532.43,
15785,15:19:00,15:19:00,799,22,12114.63,
15785,15:21:00,15:21:00,797,23,12903.6,
15785,15:22:00,15:22:00,133437,24,13416.84,
15785,15:23:00,15:23:00,793,25,13605.83,
16399,22:27:00,22:27:00,1625,1,143.72,
16399,22:31:00,22:31:00,1223,2,999.88,
16399,22:33:00,22:33:00,1293,3,1753.18,
16399,22:34:00,22:34:00,1291,4,1997.65,
16399,22:36:00,22:36:00,1322,5,2499.66,
16399,22:38:00,22:38:00,1242,6,3245.87,
16399,22:39:00,22:39:00,1241,7,3696.87,
16399,22:41:00,22:41:00,1136,8,4364.41,
16399,22:43:00,22:43:00,1132,9,5062.94,
16399,22:44:00,22:44:00,1111,10,5517.52,
16399,22:45:00,22:45:00,1127,11,5964.14,
16399,22:46:00,22:46:00,1131,12,6653.16,
16399,22:47:00,22:47:00,1130,13,7000,
16399,22:49:00,22:49:00,816,14,7899.64,
16399,22:50:00,22:50:00,133447,15,8178.16,
16399,22:51:00,22:51:00,133445,16,8606.67,
16399,22:52:00,22:52:00,811,17,9400.61,
16399,22:54:00,22:54:00,810,18,9970.61,
16399,22:54:00,22:54:00,807,19,10316.46,
16399,22:55:00,22:55:00,806,20,10717.56,
16399,22:57:00,22:57:00,805,21,11532.43,
16399,22:58:00,22:58:00,799,22,12114.63,
16399,23:00:00,23:00:00,797,23,12903.6,
16399,23:01:00,23:01:00,133437,24,13416.84,
16399,23:02:00,23:02:00,793,25,13605.83,
17064,22:25:00,22:25:00,1625,1,143.72,
17064,22:29:00,22:29:00,1223,2,999.88,
17064,22:31:00,22:31:00,1293,3,1753.18,
17064,22:31:00,22:31:00,1291,4,1997.65,
17064,22:34:00,22:34:00,1322,5,2499.66,
17064,22:35:00,22:35:00,1242,6,3245.87,
17064,22:37:00,22:37:00,1241,7,3696.87,
17064,22:38:00,22:38:00,1136,8,4364.41,
17064,22:40:00,22:40:00,1132,9,5062.94,
17064,22:41:00,22:41:00,1111,10,5517.52,
17064,22:42:00,22:42:00,1127,11,5964.14,
17064,22:44:00,22:44:00,1131,12,6653.16,
17064,22:45:00,22:45:00,1130,13,7000,
17064,22:47:00,22:47:00,816,14,7899.64,
17064,22:48:00,22:48:00,133447,15,8178.16,
17064,22:49:00,22:49:00,133445,16,8606.67,
17064,22:50:00,22:50:00,811,17,9400.61,
17064,22:52:00,22:52:00,810,18,9970.61,
17064,22:53:00,22:53:00,807,19,10316.46,
17064,22:53:00,22:53:00,806,20,10717.56,
17064,22:55:00,22:55:00,805,21,11532.43,
17064,22:57:00,22:57:00,799,22,12114.63,
17064,22:59:00,22:59:00,797,23,12903.6,
17064,23:00:00,23:00:00,133437,24,13416.84,
17064,23:00:00,23:00:00,793,25,13605.83,
17066,06:29:00,06:29:00,1625,1,143.72,
17066,06:33:00,06:33:00,1223,2,999.88,
17066,06:35:00,06:35:00,1293,3,1753.18,
17066,06:35:00,06:35:00,1291,4,1997.65,
17066,06:38:00,06:38:00,1322,5,2499.66,
17066,06:39:00,06:39:00,1242,6,3245.87,
17066,06:41:00,06:41:00,1241,7,3696.87,
17066,06:42:00,06:42:00,1136,8,4364.41,
17066,06:44:00,06:44:00,1132,9,5062.94,
17066,06:44:00,06:44:00,1111,10,5517.52,
17066,06:45:00,06:45:00,1127,11,5964.14,
17066,06:47:00,06:47:00,1131,12,6653.16,
17066,06:48:00,06:48:00,1130,13,7000,
17066,06:50:00,06:50:00,816,14,7899.64,
17066,06:51:00,06:51:00,133447,15,8178.16,
17066,06:52:00,06:52:00,133445,16,8606.67,
17066,06:53:00,06:53:00,811,17,9400.61,
17066,06:55:00,06:55:00,810,18,9970.61,
17066,06:56:00,06:56:00,807,19,10316.46,
17066,06:56:00,06:56:00,806,20,10717.56,
17066,06:58:00,06:58:00,805,21,11532.43,
17066,07:00:00,07:00:00,799,22,12114.63,
17066,07:02:00,07:02:00,797,23,12903.6,
17066,07:03:00,07:03:00,133437,24,13416.84,
17066,07:04:00,07:04:00,793,25,13605.83,
17445,21:54:00,21:54:00,1625,1,143.72,
17445,21:58:00,21:58:00,1223,2,999.88,
17445,22:00:00,22:00:00,1293,3,1753.18,
17445,22:00:00,22:00:00,1291,4,1997.65,
17445,22:03:00,22:03:00,1322,5,2499.66,
17445,22:04:00,22:04:00,1242,6,3245.87,
17445,22:06:00,22:06:00,1241,7,3696.87,
17445,22:07:00,22:07:00,1136,8,4364.41,
17445,22:09:00,22:09:00,1132,9,5062.94,
17445,22:10:00,22:10:00,1111,10,5517.52,
17445,22:11:00,22:11:00,1127,11,5964.14,
17445,22:13:00,22:13:00,1131,12,6653.16,
17445,22:14:00,22:14:00,1130,13,7000,
17445,22:16:00,22:16:00,816,14,7899.64,
17445,22:17:00,22:17:00,133447,15,8178.16,
17445,22:18:00,22:18:00,133445,16,8606.67,
17445,22:19:00,22:19:00,811,17,9400.61,
17445,22:21:00,22:21:00,810,18,9970.61,
17445,22:22:00,22:22:00,807,19,10316.46,
17445,22:22:00,22:22:00,806,20,10717.56,
17445,22:24:00,22:24:00,805,21,11532.43,
17445,22:26:00,22:26:00,799,22,12114.63,
17445,22:28:00,22:28:00,797,23,12903.6,
17445,22:29:00,22:29:00,133437,24,13416.84,
17445,22:29:00,22:29:00,793,25,13605.83,
17960,08:40:00,08:40:00,1625,1,143.72,
17960,08:44:00,08:44:00,1223,2,999.88,
17960,08:46:00,08:46:00,1293,3,1753.18,
17960,08:46:00,08:46:00,1291,4,1997.65,
17960,08:49:00,08:49:00,1322,5,2499.66,
17960,08:51:00,08:51:00,1242,6,3245.87,
17960,08:52:00,08:52:00,1241,7,3696.87,
17960,08:54:00,08:54:00,1136,8,4364.41,
17960,08:56:00,08:56:00,1132,9,5062.94,
17960,08:57:00,08:57:00,1111,10,5517.52,
17960,08:58:00,08:58:00,1127,11,5964.14,
17960,08:59:00,08:59:00,1131,12,6653.16,
17960,09:00:00,09:00:00,1130,13,7000,
17960,09:02:00,09:02:00,816,14,7899.64,
17960,09:03:00,09:03:00,133447,15,8178.16,
17960,09:04:00,09:04:00,133445,16,8606.67,
17960,09:06:00,09:06:00,811,17,9400.61,
17960,09:07:00,09:07:00,810,18,9970.61,
17960,09:08:00,09:08:00,807,19,10316.46,
17960,09:09:00,09:09:00,806,20,10717.56,
17960,09:10:00,09:10:00,805,21,11532.43,
17960,09:12:00,09:12:00,799,22,12114.63,
17960,09:14:00,09:14:00,797,23,12903.6,
17960,09:15:00,09:15:00,133437,24,13416.84,
17960,09:16:00,09:16:00,793,25,13605.83,
18498,17:40:00,17:40:00,1625,1,143.72,
18498,17:44:00,17:44:00,1223,2,999.88,
18498,17:46:00,17:46:00,1293,3,1753.18,
18498,17:47:00,17:47:00,1291,4,1997.65,
18498,17:50:00,17:50:00,1322,5,2499.66,
18498,17:52:00,17:52:00,1242,6,3245.87,
18498,17:54:00,17:54:00,1241,7,3696.87,
18498,17:56:00,17:56:00,1136,8,4364.41,
18498,17:58:00,17:58:00,1132,9,5062.94,
18498,17:59:00,17:59:00,1111,10,5517.52,
18498,18:00:00,18:00:00,1127,11,5964.14,
18498,18:02:00,18:02:00,1131,12,6653.16,
18498,18:03:00,18:03:00,1130,13,7000,
18498,18:05:00,18:05:00,816,14,7899.64,
18498,18:06:00,18:06:00,133447,15,8178.16,
18498,18:07:00,18:07:00,133445,16,8606.67,
18498,18:09:00,18:09:00,811,17,9400.61,
18498,18:10:00,18:10:00,810,18,9970.61,
18498,18:11:00,18:11:00,807,19,10316.46,
18498,18:12:00,18:12:00,806,20,10717.56,
18498,18:14:00,18:14:00,805,21,11532.43,
18498,18:15:00,18:15:00,799,22,12114.63,
18498,18:17:00,18:17:00,797,23,12903.6,
18498,18:18:00,18:18:00,133437,24,13416.84,
18498,18:19:00,18:19:00,793,25,13605.83,
18507,11:40:00,11:40:00,1625,1,143.72,
18507,11:44:00,11:44:00,1223,2,999.88,
18507,11:47:00,11:47:00,1293,3,1753.18,
18507,11:48:00,11:48:00,1291,4,1997.65,
18507,11:51:00,11:51:00,1322,5,2499.66,
18507,11:53:00,11:53:00,1242,6,3245.87,
18507,11:54:00,11:54:00,1241,7,3696.87,
18507,11:56:00,11:56:00,1136,8,4364.41,
18507,11:58:00,11:58:00,1132,9,5062.94,
18507,12:00:00,12:00:00,1111,10,5517.52,
18507,12:01:00,12:01:00,1127,11,5964.14,
18507,12:02:00,12:02:00,1131,12,6653.16,
18507,12:03:00,12:03:00,1130,13,7000,
18507,12:05:00,12:05:00,816,14,7899.64,
18507,12:06:00,12:06:00,133447,15,8178.16,
18507,12:07:00,12:07:00,133445,16,8606.67,
18507,12:09:00,12:09:00,811,17,9400.61,
18507,12:10:00,12:10:00,810,18,9970.61,
18507,12:11:00,12:11:00,807,19,10316.46,
18507,12:12:00,12:12:00,806,20,10717.56,
18507,12:14:00,12:14:00,805,21,11532.43,
18507,12:15:00,12:15:00,799,22,12114.63,
18507,12:17:00,12:17:00,797,23,12903.6,
18507,12:18:00,12:18:00,133437,24,13416.84,
18507,12:19:00,12:19:00,793,25,13605.83,
18629,12:21:00,12:21:00,1625,1,143.72,
18629,12:25:00,12:25:00,1223,2,999.88,
18629,12:27:00,12:27:00,1293,3,1753.18,
18629,12:28:00,12:28:00,1291,4,1997.65,
18629,12:31:00,12:31:00,1322,5,2499.66,
18629,12:33:00,12:33:00,1242,6,3245.87,
18629,12:35:00,12:35:00,1241,7,3696.87,
18629,12:37:00,12:37:00,1136,8,4364.41,
18629,12:39:00,12:39:00,1132,9,5062.94,
18629,12:40:00,12:40:00,1111,10,5517.52,
18629,12:41:00,12:41:00,1127,11,5964.14,
18629,12:43:00,12:43:00,1131,12,6653.16,
18629,12:44:00,12:44:00,1130,13,7000,
18629,12:46:00,12:46:00,816,14,7899.64,
18629,12:47:00,12:47:00,133447,15,8178.16,
18629,12:48:00,12:48:00,133445,16,8606.67,
18629,12:50:00,12:50:00,811,17,9400.61,
18629,12:51:00,12:51:00,810,18,9970.61,
18629,12:52:00,12:52:00,807,19,10316.46,
18629,12:53:00,12:53:00,806,20,10717.56,
18629,12:55:00,12:55:00,805,21,11532.43,
18629,12:56:00,12:56:00,799,22,12114.63,
18629,12:58:00,12:58:00,797,23,12903.6,
18629,12:59:00,12:59:00,133437,24,13416.84,
18629,13:00:00,13:00:00,793,25,13605.83,
18898,23:28:00,23:28:00,1625,1,143.72,
18898,23:32:00,23:32:00,1223,2,999.88,
18898,23:34:00,23:34:00,1293,3,1753.18,
18898,23:34:00,23:34:00,1291,4,1997.65,
18898,23:37:00,23:37:00,1322,5,2499.66,
18898,23:38:00,23:38:00,1242,6,3245.87,
18898,23:40:00,23:40:00,1241,7,3696.87,
18898,23:41:00,23:41:00,1136,8,4364.41,
18898,23:43:00,23:43:00,1132,9,5062.94,
18898,23:44:00,23:44:00,1111,10,5517.52,
18898,23:45:00,23:45:00,1127,11,5964.14,
18898,23:47:00,23:47:00,1131,12,6653.16,
18898,23:48:00,23:48:00,1130,13,7000,
18898,23:50:00,23:50:00,816,14,7899.64,
18898,23:51:00,23:51:00,133447,15,8178.16,
18898,23:52:00,23:52:00,133445,16,8606.67,
18898,23:53:00,23:53:00,811,17,9400.61,
18898,23:55:00,23:55:00,810,18,9970.61,
18898,23:56:00,23:56:00,807,19,10316.46,
18898,23:56:00,23:56:00,806,20,10717.56,
18898,23:58:00,23:58:00,805,21,11532.43,
18898,24:00:00,24:00:00,799,22,12114.63,
18898,24:02:00,24:02:00,797,23,12903.6,
18898,24:03:00,24:03:00,133437,24,13416.84,
18898,24:03:00,24:03:00,793,25,13605.83,
18996,21:20:00,21:20:00,1625,1,143.72,
18996,21:24:00,21:24:00,1223,2,999.88,
18996,21:26:00,21:26:00,1293,3,1753.18,
18996,21:26:00,21:26:00,1291,4,1997.65,
18996,21:29:00,21:29:00,1322,5,2499.66,
18996,21:30:00,21:30:00,1242,6,3245.87,
18996,21:32:00,21:32:00,1241,7,3696.87,
18996,21:33:00,21:33:00,1136,8,4364.41,
18996,21:35:00,21:35:00,1132,9,5062.94,
18996,21:36:00,21:36:00,1111,10,5517.52,
18996,21:37:00,21:37:00,1127,11,5964.14,
18996,21:39:00,21:39:00,1131,12,6653.16,
18996,21:40:00,21:40:00,1130,13,7000,
18996,21:42:00,21:42:00,816,14,7899.64,
18996,21:43:00,21:43:00,133447,15,8178.16,
18996,21:44:00,21:44:00,133445,16,8606.67,
18996,21:45:00,21:45:00,811,17,9400.61,
18996,21:47:00,21:47:00,810,18,9970.61,
18996,21:48:00,21:48:00,807,19,10316.46,
18996,21:48:00,21:48:00,806,20,10717.56,
18996,21:50:00,21:50:00,805,21,11532.43,
18996,21:52:00,21:52:00,799,22,12114.63,
18996,21:54:00,21:54:00,797,23,12903.6,
18996,21:55:00,21:55:00,133437,24,13416.84,
18996,21:55:00,21:55:00,793,25,13605.83,
19235,20:14:00,20:14:00,1625,1,143.72,
19235,20:18:00,20:18:00,1223,2,999.88,
19235,20:20:00,20:20:00,1293,3,1753.18,
19235,20:21:00,20:21:00,1291,4,1997.65,
19235,20:24:00,20:24:00,1322,5,2499.66,
19235,20:26:00,20:26:00,1242,6,3245.87,
19235,20:27:00,20:27:00,1241,7,3696.87,
19235,20:29:00,20:29:00,1136,8,4364.41,
19235,20:31:00,20:31:00,1132,9,5062.94,
19235,20:32:00,20:32:00,1111,10,5517.52,
19235,20:33:00,20:33:00,1127,11,5964.14,
19235,20:35:00,20:35:00,1131,12,6653.16,
19235,20:36:00,20:36:00,1130,13,7000,
19235,20:38:00,20:38:00,816,14,7899.64,
19235,20:39:00,20:39:00,133447,15,8178.16,
19235,20:40:00,20:40:00,133445,16,8606.67,
19235,20:41:00,20:41:00,811,17,9400.61,
19235,20:43:00,20:43:00,810,18,9970.61,
19235,20:44:00,20:44:00,807,19,10316.46,
19235,20:44:00,20:44:00,806,20,10717.56,
19235,20:46:00,20:46:00,805,21,11532.43,
19235,20:48:00,20:48:00,799,22,12114.63,
19235,20:50:00,20:50:00,797,23,12903.6,
19235,20:51:00,20:51:00,133437,24,13416.84,
19235,20:51:00,20:51:00,793,25,13605.83,
19305,19:34:00,19:34:00,1625,1,143.72,
19305,19:38:00,19:38:00,1223,2,999.88,
19305,19:40:00,19:40:00,1293,3,1753.18,
19305,19:41:00,19:41:00,1291,4,1997.65,
19305,19:44:00,19:44:00,1322,5,2499.66,
19305,19:46:00,19:46:00,1242,6,3245.87,
19305,19:48:00,19:48:00,1241,7,3696.87,
19305,19:50:00,19:50:00,1136,8,4364.41,
19305,19:52:00,19:52:00,1132,9,5062.94,
19305,19:53:00,19:53:00,1111,10,5517.52,
19305,19:54:00,19:54:00,1127,11,5964.14,
19305,19:55:00,19:55:00,1131,12,6653.16,
19305,19:56:00,19:56:00,1130,13,7000,
19305,19:58:00,19:58:00,816,14,7899.64,
19305,19:59:00,19:59:00,133447,15,8178.16,
19305,20:00:00,20:00:00,133445,16,8606.67,
19305,20:02:00,20:02:00,811,17,9400.61,
19305,20:03:00,20:03:00,810,18,9970.61,
19305,20:04:00,20:04:00,807,19,10316.46,
19305,20:05:00,20:05:00,806,20,10717.56,
19305,20:07:00,20:07:00,805,21,11532.43,
19305,20:08:00,20:08:00,799,22,12114.63,
19305,20:10:00,20:10:00,797,23,12903.6,
19305,20:11:00,20:11:00,133437,24,13416.84,
19305,20:12:00,20:12:00,793,25,13605.83,
19521,13:28:00,13:28:00,1625,1,143.72,
19521,13:32:00,13:32:00,1223,2,999.88,
19521,13:35:00,13:35:00,1293,3,1753.18,
19521,13:36:00,13:36:00,1291,4,1997.65,
19521,13:39:00,13:39:00,1322,5,2499.66,
19521,13:41:00,13:41:00,1242,6,3245.87,
19521,13:42:00,13:42:00,1241,7,3696.87,
19521,13:44:00,13:44:00,1136,8,4364.41,
19521,13:46:00,13:46:00,1132,9,5062.94,
19521,13:48:00,13:48:00,1111,10,5517.52,
19521,13:49:00,13:49:00,1127,11,5964.14,
19521,13:50:00,13:50:00,1131,12,6653.16,
19521,13:51:00,13:51:00,1130,13,7000,
19521,13:53:00,13:53:00,816,14,7899.64,
19521,13:54:00,13:54:00,133447,15,8178.16,
19521,13:55:00,13:55:00,133445,16,8606.67,
19521,13:57:00,13:57:00,811,17,9400.61,
19521,13:58:00,13:58:00,810,18,9970.61,
19521,13:59:00,13:59:00,807,19,10316.46,
19521,14:00:00,14:00:00,806,20,10717.56,
19521,14:02:00,14:02:00,805,21,11532.43,
19521,14:03:00,14:03:00,799,22,12114.63,
19521,14:05:00,14:05:00,797,23,12903.6,
19521,14:06:00,14:06:00,133437,24,13416.84,
19521,14:07:00,14:07:00,793,25,13605.83,
19525,22:50:00,22:50:00,1625,1,143.72,
19525,22:54:00,22:54:00,1223,2,999.88,
19525,22:56:00,22:56:00,1293,3,1753.18,
19525,22:57:00,22:57:00,1291,4,1997.65,
19525,22:59:00,22:59:00,1322,5,2499.66,
19525,23:01:00,23:01:00,1242,6,3245.87,
19525,23:02:00,23:02:00,1241,7,3696.87,
19525,23:04:00,23:04:00,1136,8,4364.41,
19525,23:06:00,23:06:00,1132,9,5062.94,
19525,23:07:00,23:07:00,1111,10,5517.52,
19525,23:08:00,23:08:00,1127,11,5964.14,
19525,23:09:00,23:09:00,1131,12,6653.16,
19525,23:10:00,23:10:00,1130,13,7000,
19525,23:12:00,23:12:00,816,14,7899.64,
19525,23:13:00,23:13:00,133447,15,8178.16,
19525,23:14:00,23:14:00,133445,16,8606.67,
19525,23:15:00,23:15:00,811,17,9400.61,
19525,23:17:00,23:17:00,810,18,9970.61,
19525,23:17:00,23:17:00,807,19,10316.46,
19525,23:18:00,23:18:00,806,20,10717.56,
19525,23:20:00,23:20:00,805,21,11532.43,
19525,23:21:00,23:21:00,799,22,12114.63,
19525,23:23:00,23:23:00,797,23,12903.6,
19525,23:24:00,23:24:00,133437,24,13416.84,
19525,23:25:00,23:25:00,793,25,13605.83,
19775,13:51:00,13:51:00,1625,1,143.72,
19775,13:55:00,13:55:00,1223,2,999.88,
19775,13:58:00,13:58:00,1293,3,1753.18,
19775,13:59:00,13:59:00,1291,4,1997.65,
19775,14:02:00,14:02:00,1322,5,2499.66,
19775,14:04:00,14:04:00,1242,6,3245.87,
19775,14:05:00,14:05:00,1241,7,3696.87,
19775,14:07:00,14:07:00,1136,8,4364.41,
19775,14:09:00,14:09:00,1132,9,5062.94,
19775,14:11:00,14:11:00,1111,10,5517.52,
19775,14:12:00,14:12:00,1127,11,5964.14,
19775,14:13:00,14:13:00,1131,12,6653.16,
19775,14:14:00,14:14:00,1130,13,7000,
19775,14:16:00,14:16:00,816,14,7899.64,
19775,14:17:00,14:17:00,133447,15,8178.16,
19775,14:18:00,14:18:00,133445,16,8606.67,
19775,14:20:00,14:20:00,811,17,9400.61,
19775,14:21:00,14:21:00,810,18,9970.61,
19775,14:22:00,14:22:00,807,19,10316.46,
19775,14:23:00,14:23:00,806,20,10717.56,
19775,14:25:00,14:25:00,805,21,11532.43,
19775,14:26:00,14:26:00,799,22,12114.63,
19775,14:28:00,14:28:00,797,23,12903.6,
19775,14:29:00,14:29:00,133437,24,13416.84,
19775,14:30:00,14:30:00,793,25,13605.83,
20288,12:45:00,12:45:00,1625,1,143.72,
20288,12:49:00,12:49:00,1223,2,999.88,
20288,12:52:00,12:52:00,1293,3,1753.18,
20288,12:53:00,12:53:00,1291,4,1997.65,
20288,12:56:00,12:56:00,1322,5,2499.66,
20288,12:58:00,12:58:00,1242,6,3245.87,
20288,12:59:00,12:59:00,1241,7,3696.87,
20288,13:01:00,13:01:00,1136,8,4364.41,
20288,13:03:00,13:03:00,1132,9,5062.94,
20288,13:05:00,13:05:00,1111,10,5517.52,
20288,13:06:00,13:06:00,1127,11,5964.14,
20288,13:07:00,13:07:00,1131,12,6653.16,
20288,13:08:00,13:08:00,1130,13,7000,
20288,13:10:00,13:10:00,816,14,7899.64,
20288,13:11:00,13:11:00,133447,15,8178.16,
20288,13:12:00,13:12:00,133445,16,8606.67,
20288,13:14:00,13:14:00,811,17,9400.61,
20288,13:15:00,13:15:00,810,18,9970.61,
20288,13:16:00,13:16:00,807,19,10316.46,
20288,13:17:00,13:17:00,806,20,10717.56,
20288,13:19:00,13:19:00,805,21,11532.43,
20288,13:20:00,13:20:00,799,22,12114.63,
20288,13:22:00,13:22:00,797,23,12903.6,
20288,13:23:00,13:23:00,133437,24,13416.84,
20288,13:24:00,13:24:00,793,25,13605.83,
20607,22:57:00,22:57:00,1625,1,143.72,
20607,23:01:00,23:01:00,1223,2,999.88,
20607,23:03:00,23:03:00,1293,3,1753.18,
20607,23:03:00,23:03:00,1291,4,1997.65,
20607,23:06:00,23:06:00,1322,5,2499.66,
20607,23:07:00,23:07:00,1242,6,3245.87,
20607,23:09:00,23:09:00,1241,7,3696.87,
20607,23:10:00,23:10:00,1136,8,4364.41,
20607,23:12:00,23:12:00,1132,9,5062.94,
20607,23:13:00,23:13:00,1111,10,5517.52,
20607,23:14:00,23:14:00,1127,11,5964.14,
20607,23:16:00,23:16:00,1131,12,6653.16,
20607,23:17:00,23:17:00,1130,13,7000,
20607,23:19:00,23:19:00,816,14,7899.64,
20607,23:20:00,23:20:00,133447,15,8178.16,
20607,23:21:00,23:21:00,133445,16,8606.67,
20607,23:22:00,23:22:00,811,17,9400.61,
20607,23:24:00,23:24:00,810,18,9970.61,
20607,23:25:00,23:25:00,807,19,10316.46,
20607,23:25:00,23:25:00,806,20,10717.56,
20607,23:27:00,23:27:00,805,21,11532.43,
20607,23:29:00,23:29:00,799,22,12114.63,
20607,23:31:00,23:31:00,797,23,12903.6,
20607,23:32:00,23:32:00,133437,24,13416.84,
20607,23:32:00,23:32:00,793,25,13605.83,
21621,23:28:00,23:28:00,1625,1,143.72,
21621,23:32:00,23:32:00,1223,2,999.88,
21621,23:34:00,23:34:00,1293,3,1753.18,
21621,23:34:00,23:34:00,1291,4,1997.65,
21621,23:37:00,23:37:00,1322,5,2499.66,
21621,23:38:00,23:38:00,1242,6,3245.87,
21621,23:40:00,23:40:00,1241,7,3696.87,
21621,23:41:00,23:41:00,1136,8,4364.41,
21621,23:43:00,23:43:00,1132,9,5062.94,
21621,23:44:00,23:44:00,1111,10,5517.52,
21621,23:45:00,23:45:00,1127,11,5964.14,
21621,23:47:00,23:47:00,1131,12,6653.16,
21621,23:48:00,23:48:00,1130,13,7000,
21621,23:50:00,23:50:00,816,14,7899.64,
21621,23:51:00,23:51:00,133447,15,8178.16,
21621,23:52:00,23:52:00,133445,16,8606.67,
21621,23:53:00,23:53:00,811,17,9400.61,
21621,23:55:00,23:55:00,810,18,9970.61,
21621,23:56:00,23:56:00,807,19,10316.46,
21621,23:56:00,23:56:00,806,20,10717.56,
21621,23:58:00,23:58:00,805,21,11532.43,
21621,24:00:00,24:00:00,799,22,12114.63,
21621,24:02:00,24:02:00,797,23,12903.6,
21621,24:03:00,24:03:00,133437,24,13416.84,
21621,24:03:00,24:03:00,793,25,13605.83,
21629,10:59:00,10:59:00,1625,1,143.72,
21629,11:03:00,11:03:00,1223,2,999.88,
21629,11:05:00,11:05:00,1293,3,1753.18,
21629,11:06:00,11:06:00,1291,4,1997.65,
21629,11:09:00,11:09:00,1322,5,2499.66,
21629,11:11:00,11:11:00,1242,6,3245.87,
21629,11:13:00,11:13:00,1241,7,3696.87,
21629,11:15:00,11:15:00,1136,8,4364.41,
21629,11:17:00,11:17:00,1132,9,5062.94,
21629,11:18:00,11:18:00,1111,10,5517.52,
21629,11:19:00,11:19:00,1127,11,5964.14,
21629,11:21:00,11:21:00,1131,12,6653.16,
21629,11:22:00,11:22:00,1130,13,7000,
21629,11:24:00,11:24:00,816,14,7899.64,
21629,11:25:00,11:25:00,133447,15,8178.16,
21629,11:26:00,11:26:00,133445,16,8606.67,
21629,11:28:00,11:28:00,811,17,9400.61,
21629,11:29:00,11:29:00,810,18,9970.61,
21629,11:30:00,11:30:00,807,19,10316.46,
21629,11:31:00,11:31:00,806,20,10717.56,
21629,11:33:00,11:33:00,805,21,11532.43,
21629,11:34:00,11:34:00,799,22,12114.63,
21629,11:36:00,11:36:00,797,23,12903.6,
21629,11:37:00,11:37:00,133437,24,13416.84,
21629,11:38:00,11:38:00,793,25,13605.83,
21656,22:57:00,22:57:00,1625,1,143.72,
21656,23:01:00,23:01:00,1223,2,999.88,
21656,23:03:00,23:03:00,1293,3,1753.18,
21656,23:03:00,23:03:00,1291,4,1997.65,
21656,23:06:00,23:06:00,1322,5,2499.66,
21656,23:07:00,23:07:00,1242,6,3245.87,
21656,23:09:00,23:09:00,1241,7,3696.87,
21656,23:10:00,23:10:00,1136,8,4364.41,
21656,23:12:00,23:12:00,1132,9,5062.94,
21656,23:13:00,23:13:00,1111,10,5517.52,
21656,23:14:00,23:14:00,1127,11,5964.14,
21656,23:16:00,23:16:00,1131,12,6653.16,
21656,23:17:00,23:17:00,1130,13,7000,
21656,23:19:00,23:19:00,816,14,7899.64,
21656,23:20:00,23:20:00,133447,15,8178.16,
21656,23:21:00,23:21:00,133445,16,8606.67,
21656,23:22:00,23:22:00,811,17,9400.61,
21656,23:24:00,23:24:00,810,18,9970.61,
21656,23:25:00,23:25:00,807,19,10316.46,
21656,23:25:00,23:25:00,806,20,10717.56,
21656,23:27:00,23:27:00,805,21,11532.43,
21656,23:29:00,23:29:00,799,22,12114.63,
21656,23:31:00,23:31:00,797,23,12903.6,
21656,23:32:00,23:32:00,133437,24,13416.84,
21656,23:32:00,23:32:00,793,25,13605.83,
21911,16:48:00,16:48:00,1625,1,143.72,
21911,16:52:00,16:52:00,1223,2,999.88,
21911,16:55:00,16:55:00,1293,3,1753.18,
21911,16:57:00,16:57:00,1291,4,1997.65,
21911,16:59:00,16:59:00,1322,5,2499.66,
21911,17:02:00,17:02:00,1242,6,3245.87,
21911,17:04:00,17:04:00,1241,7,3696.87,
21911,17:07:00,17:07:00,1136,8,4364.41,
21911,17:09:00,17:09:00,1132,9,5062.94,
21911,17:10:00,17:10:00,1111,10,5517.52,
21911,17:12:00,17:12:00,1127,11,5964.14,
21911,17:13:00,17:13:00,1131,12,6653.16,
21911,17:14:00,17:14:00,1130,13,7000,
21911,17:16:00,17:16:00,816,14,7899.64,
21911,17:17:00,17:17:00,133447,15,8178.16,
21911,17:18:00,17:18:00,133445,16,8606.67,
21911,17:20:00,17:20:00,811,17,9400.61,
21911,17:21:00,17:21:00,810,18,9970.61,
21911,17:22:00,17:22:00,807,19,10316.46,
21911,17:23:00,17:23:00,806,20,10717.56,
21911,17:25:00,17:25:00,805,21,11532.43,
21911,17:26:00,17:26:00,799,22,12114.63,
21911,17:28:00,17:28:00,797,23,12903.6,
21911,17:29:00,17:29:00,133437,24,13416.84,
21911,17:30:00,17:30:00,793,25,13605.83,
22580,15:53:00,15:53:00,1625,1,143.72,
22580,15:57:00,15:57:00,1223,2,999.88,
22580,15:59:00,15:59:00,1293,3,1753.18,
22580,16:00:00,16:00:00,1291,4,1997.65,
22580,16:03:00,16:03:00,1322,5,2499.66,
22580,16:05:00,16:05:00,1242,6,3245.87,
22580,16:07:00,16:07:00,1241,7,3696.87,
22580,16:09:00,16:09:00,1136,8,4364.41,
22580,16:11:00,16:11:00,1132,9,5062.94,
22580,16:12:00,16:12:00,1111,10,5517.52,
22580,16:13:00,16:13:00,1127,11,5964.14,
22580,16:15:00,16:15:00,1131,12,6653.16,
22580,16:16:00,16:16:00,1130,13,7000,
22580,16:18:00,16:18:00,816,14,7899.64,
22580,16:19:00,16:19:00,133447,15,8178.16,
22580,16:20:00,16:20:00,133445,16,8606.67,
22580,16:22:00,16:22:00,811,17,9400.61,
22580,16:23:00,16:23:00,810,18,9970.61,
22580,16:24:00,16:24:00,807,19,10316.46,
22580,16:25:00,16:25:00,806,20,10717.56,
22580,16:27:00,16:27:00,805,21,11532.43,
22580,16:28:00,16:28:00,799,22,12114.63,
22580,16:30:00,16:30:00,797,23,12903.6,
22580,16:31:00,16:31:00,133437,24,13416.84,
22580,16:32:00,16:32:00,793,25,13605.83,
23270,19:34:00,19:34:00,1625,1,143.72,
23270,19:38:00,19:38:00,1223,2,999.88,
23270,19:40:00,19:40:00,1293,3,1753.18,
23270,19:41:00,19:41:00,1291,4,1997.65,
23270,19:44:00,19:44:00,1322,5,2499.66,
23270,19:46:00,19:46:00,1242,6,3245.87,
23270,19:48:00,19:48:00,1241,7,3696.87,
23270,19:50:00,19:50:00,1136,8,4364.41,
23270,19:52:00,19:52:00,1132,9,5062.94,
23270,19:53:00,19:53:00,1111,10,5517.52,
23270,19:54:00,19:54:00,1127,11,5964.14,
23270,19:55:00,19:55:00,1131,12,6653.16,
23270,19:56:00,19:56:00,1130,13,7000,
23270,19:58:00,19:58:00,816,14,7899.64,
23270,19:59:00,19:59:00,133447,15,8178.16,
23270,20:00:00,20:00:00,133445,16,8606.67,
23270,20:02:00,20:02:00,811,17,9400.61,
23270,20:03:00,20:03:00,810,18,9970.61,
23270,20:04:00,20:04:00,807,19,10316.46,
23270,20:05:00,20:05:00,806,20,10717.56,
23270,20:07:00,20:07:00,805,21,11532.43,
23270,20:08:00,20:08:00,799,22,12114.63,
23270,20:10:00,20:10:00,797,23,12903.6,
23270,20:11:00,20:11:00,133437,24,13416.84,
23270,20:12:00,20:12:00,793,25,13605.83,
24553,23:32:00,23:32:00,1625,1,143.72,
24553,23:35:00,23:35:00,1223,2,999.88,
24553,23:38:00,23:38:00,1293,3,1753.18,
24553,23:39:00,23:39:00,1291,4,1997.65,
24553,23:41:00,23:41:00,1322,5,2499.66,
24553,23:43:00,23:43:00,1242,6,3245.87,
24553,23:44:00,23:44:00,1241,7,3696.87,
24553,23:46:00,23:46:00,1136,8,4364.41,
24553,23:48:00,23:48:00,1132,9,5062.94,
24553,23:49:00,23:49:00,1111,10,5517.52,
24553,23:50:00,23:50:00,1127,11,5964.14,
24553,23:51:00,23:51:00,1131,12,6653.16,
24553,23:51:00,23:51:00,1130,13,7000,
24553,23:53:00,23:53:00,816,14,7899.64,
24553,23:54:00,23:54:00,133447,15,8178.16,
24553,23:55:00,23:55:00,133445,16,8606.67,
24553,23:56:00,23:56:00,811,17,9400.61,
24553,23:58:00,23:58:00,810,18,9970.61,
24553,23:58:00,23:58:00,807,19,10316.46,
24553,23:59:00,23:59:00,806,20,10717.56,
24553,24:01:00,24:01:00,805,21,11532.43,
24553,24:02:00,24:02:00,799,22,12114.63,
24553,24:04:00,24:04:00,797,23,12903.6,
24553,24:05:00,24:05:00,133437,24,13416.84,
24553,24:05:00,24:05:00,793,25,13605.83,
24644,20:27:00,20:27:00,1625,1,143.72,
24644,20:31:00,20:31:00,1223,2,999.88,
24644,20:33:00,20:33:00,1293,3,1753.18,
24644,20:35:00,20:35:00,1291,4,1997.65,
24644,20:37:00,20:37:00,1322,5,2499.66,
24644,20:39:00,20:39:00,1242,6,3245.87,
24644,20:40:00,20:40:00,1241,7,3696.87,
24644,20:42:00,20:42:00,1136,8,4364.41,
24644,20:44:00,20:44:00,1132,9,5062.94,
24644,20:46:00,20:46:00,1111,10,5517.52,
24644,20:47:00,20:47:00,1127,11,5964.14,
24644,20:48:00,20:48:00,1131,12,6653.16,
24644,20:49:00,20:49:00,1130,13,7000,
24644,20:51:00,20:51:00,816,14,7899.64,
24644,20:52:00,20:52:00,133447,15,8178.16,
24644,20:53:00,20:53:00,133445,16,8606.67,
24644,20:55:00,20:55:00,811,17,9400.61,
24644,20:56:00,20:56:00,810,18,9970.61,
24644,20:57:00,20:57:00,807,19,10316.46,
24644,20:57:00,20:57:00,806,20,10717.56,
24644,20:59:00,20:59:00,805,21,11532.43,
24644,21:00:00,21:00:00,799,22,12114.63,
24644,21:02:00,21:02:00,797,23,12903.6,
24644,21:03:00,21:03:00,133437,24,13416.84,
24644,21:04:00,21:04:00,793,25,13605.83,
24780,14:56:00,14:56:00,1625,1,143.72,
24780,15:00:00,15:00:00,1223,2,999.88,
24780,15:03:00,15:03:00,1293,3,1753.18,
24780,15:04:00,15:04:00,1291,4,1997.65,
24780,15:07:00,15:07:00,1322,5,2499.66,
24780,15:09:00,15:09:00,1242,6,3245.87,
24780,15:11:00,15:11:00,1241,7,3696.87,
24780,15:13:00,15:13:00,1136,8,4364.41,
24780,15:15:00,15:15:00,1132,9,5062.94,
24780,15:17:00,15:17:00,1111,10,5517.52,
24780,15:19:00,15:19:00,1127,11,5964.14,
24780,15:20:00,15:20:00,1131,12,6653.16,
24780,15:21:00,15:21:00,1130,13,7000,
24780,15:23:00,15:23:00,816,14,7899.64,
24780,15:24:00,15:24:00,133447,15,8178.16,
24780,15:25:00,15:25:00,133445,16,8606.67,
24780,15:27:00,15:27:00,811,17,9400.61,
24780,15:28:00,15:28:00,810,18,9970.61,
24780,15:29:00,15:29:00,807,19,10316.46,
24780,15:30:00,15:30:00,806,20,10717.56,
24780,15:32:00,15:32:00,805,21,11532.43,
24780,15:33:00,15:33:00,799,22,12114.63,
24780,15:35:00,15:35:00,797,23,12903.6,
24780,15:36:00,15:36:00,133437,24,13416.84,
24780,15:37:00,15:37:00,793,25,13605.83,
25186,14:34:00,14:34:00,1625,1,143.72,
25186,14:38:00,14:38:00,1223,2,999.88,
25186,14:41:00,14:41:00,1293,3,1753.18,
25186,14:42:00,14:42:00,1291,4,1997.65,
25186,14:45:00,14:45:00,1322,5,2499.66,
25186,14:47:00,14:47:00,1242,6,3245.87,
25186,14:48:00,14:48:00,1241,7,3696.87,
25186,14:50:00,14:50:00,1136,8,4364.41,
25186,14:52:00,14:52:00,1132,9,5062.94,
25186,14:54:00,14:54:00,1111,10,5517.52,
25186,14:55:00,14:55:00,1127,11,5964.14,
25186,14:56:00,14:56:00,1131,12,6653.16,
25186,14:57:00,14:57:00,1130,13,7000,
25186,14:59:00,14:59:00,816,14,7899.64,
25186,15:00:00,15:00:00,133447,15,8178.16,
25186,15:01:00,15:01:00,133445,16,8606.67,
25186,15:03:00,15:03:00,811,17,9400.61,
25186,15:05:00,15:05:00,810,18,9970.61,
25186,15:05:00,15:05:00,807,19,10316.46,
25186,15:06:00,15:06:00,806,20,10717.56,
25186,15:08:00,15:08:00,805,21,11532.43,
25186,15:09:00,15:09:00,799,22,12114.63,
25186,15:11:00,15:11:00,797,23,12903.6,
25186,15:12:00,15:12:00,133437,24,13416.84,
25186,15:13:00,15:13:00,793,25,13605.83,
25619,07:04:00,07:04:00,1625,1,143.72,
25619,07:08:00,07:08:00,1223,2,999.88,
25619,07:10:00,07:10:00,1293,3,1753.18,
25619,07:10:00,07:10:00,1291,4,1997.65,
25619,07:13:00,07:13:00,1322,5,2499.66,
25619,07:14:00,07:14:00,1242,6,3245.87,
25619,07:16:00,07:16:00,1241,7,3696.87,
25619,07:17:00,07:17:00,1136,8,4364.41,
25619,07:19:00,07:19:00,1132,9,5062.94,
25619,07:19:00,07:19:00,1111,10,5517.52,
25619,07:20:00,07:20:00,1127,11,5964.14,
25619,07:22:00,07:22:00,1131,12,6653.16,
25619,07:23:00,07:23:00,1130,13,7000,
25619,07:25:00,07:25:00,816,14,7899.64,
25619,07:26:00,07:26:00,133447,15,8178.16,
25619,07:27:00,07:27:00,133445,16,8606.67,
25619,07:28:00,07:28:00,811,17,9400.61,
25619,07:30:00,07:30:00,810,18,9970.61,
25619,07:31:00,07:31:00,807,19,10316.46,
25619,07:31:00,07:31:00,806,20,10717.56,
25619,07:33:00,07:33:00,805,21,11532.43,
25619,07:35:00,07:35:00,799,22,12114.63,
25619,07:37:00,07:37:00,797,23,12903.6,
25619,07:38:00,07:38:00,133437,24,13416.84,
25619,07:39:00,07:39:00,793,25,13605.83,
25675,10:59:00,10:59:00,1625,1,143.72,
25675,11:03:00,11:03:00,1223,2,999.88,
25675,11:05:00,11:05:00,1293,3,1753.18,
25675,11:06:00,11:06:00,1291,4,1997.65,
25675,11:09:00,11:09:00,1322,5,2499.66,
25675,11:11:00,11:11:00,1242,6,3245.87,
25675,11:13:00,11:13:00,1241,7,3696.87,
25675,11:15:00,11:15:00,1136,8,4364.41,
25675,11:17:00,11:17:00,1132,9,5062.94,
25675,11:18:00,11:18:00,1111,10,5517.52,
25675,11:19:00,11:19:00,1127,11,5964.14,
25675,11:21:00,11:21:00,1131,12,6653.16,
25675,11:22:00,11:22:00,1130,13,7000,
25675,11:24:00,11:24:00,816,14,7899.64,
25675,11:25:00,11:25:00,133447,15,8178.16,
25675,11:26:00,11:26:00,133445,16,8606.67,
25675,11:28:00,11:28:00,811,17,9400.61,
25675,11:29:00,11:29:00,810,18,9970.61,
25675,11:30:00,11:30:00,807,19,10316.46,
25675,11:31:00,11:31:00,806,20,10717.56,
25675,11:33:00,11:33:00,805,21,11532.43,
25675,11:34:00,11:34:00,799,22,12114.63,
25675,11:36:00,11:36:00,797,23,12903.6,
25675,11:37:00,11:37:00,133437,24,13416.84,
25675,11:38:00,11:38:00,793,25,13605.83,
25690,20:14:00,20:14:00,1625,1,143.72,
25690,20:18:00,20:18:00,1223,2,999.88,
25690,20:20:00,20:20:00,1293,3,1753.18,
25690,20:21:00,20:21:00,1291,4,1997.65,
25690,20:24:00,20:24:00,1322,5,2499.66,
25690,20:26:00,20:26:00,1242,6,3245.87,
25690,20:27:00,20:27:00,1241,7,3696.87,
25690,20:29:00,20:29:00,1136,8,4364.41,
25690,20:31:00,20:31:00,1132,9,5062.94,
25690,20:32:00,20:32:00,1111,10,5517.52,
25690,20:33:00,20:33:00,1127,11,5964.14,
25690,20:35:00,20:35:00,1131,12,6653.16,
25690,20:36:00,20:36:00,1130,13,7000,
25690,20:38:00,20:38:00,816,14,7899.64,
25690,20:39:00,20:39:00,133447,15,8178.16,
25690,20:40:00,20:40:00,133445,16,8606.67,
25690,20:41:00,20:41:00,811,17,9400.61,
25690,20:43:00,20:43:00,810,18,9970.61,
25690,20:44:00,20:44:00,807,19,10316.46,
25690,20:44:00,20:44:00,806,20,10717.56,
25690,20:46:00,20:46:00,805,21,11532.43,
25690,20:48:00,20:48:00,799,22,12114.63,
25690,20:50:00,20:50:00,797,23,12903.6,
25690,20:51:00,20:51:00,133437,24,13416.84,
25690,20:51:00,20:51:00,793,25,13605.83,
25912,12:58:00,12:58:00,1625,1,143.72,
25912,13:02:00,13:02:00,1223,2,999.88,
25912,13:04:00,13:04:00,1293,3,1753.18,
25912,13:05:00,13:05:00,1291,4,1997.65,
25912,13:08:00,13:08:00,1322,5,2499.66,
25912,13:10:00,13:10:00,1242,6,3245.87,
25912,13:12:00,13:12:00,1241,7,3696.87,
25912,13:14:00,13:14:00,1136,8,4364.41,
25912,13:16:00,13:16:00,1132,9,5062.94,
25912,13:17:00,13:17:00,1111,10,5517.52,
25912,13:18:00,13:18:00,1127,11,5964.14,
25912,13:20:00,13:20:00,1131,12,6653.16,
25912,13:21:00,13:21:00,1130,13,7000,
25912,13:23:00,13:23:00,816,14,7899.64,
25912,13:24:00,13:24:00,133447,15,8178.16,
25912,13:25:00,13:25:00,133445,16,8606.67,
25912,13:27:00,13:27:00,811,17,9400.61,
25912,13:28:00,13:28:00,810,18,9970.61,
25912,13:29:00,13:29:00,807,19,10316.46,
25912,13:30:00,13:30:00,806,20,10717.56,
25912,13:32:00,13:32:00,805,21,11532.43,
25912,13:33:00,13:33:00,799,22,12114.63,
25912,13:35:00,13:35:00,797,23,12903.6,
25912,13:36:00,13:36:00,133437,24,13416.84,
25912,13:37:00,13:37:00,793,25,13605.83,
26022,07:04:00,07:04:00,1625,1,143.72,
26022,07:08:00,07:08:00,1223,2,999.88,
26022,07:10:00,07:10:00,1293,3,1753.18,
26022,07:10:00,07:10:00,1291,4,1997.65,
26022,07:13:00,07:13:00,1322,5,2499.66,
26022,07:14:00,07:14:00,1242,6,3245.87,
26022,07:16:00,07:16:00,1241,7,3696.87,
26022,07:17:00,07:17:00,1136,8,4364.41,
26022,07:19:00,07:19:00,1132,9,5062.94,
26022,07:19:00,07:19:00,1111,10,5517.52,
26022,07:20:00,07:20:00,1127,11,5964.14,
26022,07:22:00,07:22:00,1131,12,6653.16,
26022,07:23:00,07:23:00,1130,13,7000,
26022,07:25:00,07:25:00,816,14,7899.64,
26022,07:26:00,07:26:00,133447,15,8178.16,
26022,07:27:00,07:27:00,133445,16,8606.67,
26022,07:28:00,07:28:00,811,17,9400.61,
26022,07:30:00,07:30:00,810,18,9970.61,
26022,07:31:00,07:31:00,807,19,10316.46,
26022,07:31:00,07:31:00,806,20,10717.56,
26022,07:33:00,07:33:00,805,21,11532.43,
26022,07:35:00,07:35:00,799,22,12114.63,
26022,07:37:00,07:37:00,797,23,12903.6,
26022,07:38:00,07:38:00,133437,24,13416.84,
26022,07:39:00,07:39:00,793,25,13605.83,
26600,15:53:00,15:53:00,1625,1,143.72,
26600,15:57:00,15:57:00,1223,2,999.88,
26600,15:59:00,15:59:00,1293,3,1753.18,
26600,16:00:00,16:00:00,1291,4,1997.65,
26600,16:03:00,16:03:00,1322,5,2499.66,
26600,16:05:00,16:05:00,1242,6,3245.87,
26600,16:07:00,16:07:00,1241,7,3696.87,
26600,16:09:00,16:09:00,1136,8,4364.41,
26600,16:11:00,16:11:00,1132,9,5062.94,
26600,16:12:00,16:12:00,1111,10,5517.52,
26600,16:13:00,16:13:00,1127,11,5964.14,
26600,16:15:00,16:15:00,1131,12,6653.16,
26600,16:16:00,16:16:00,1130,13,7000,
26600,16:18:00,16:18:00,816,14,7899.64,
26600,16:19:00,16:19:00,133447,15,8178.16,
26600,16:20:00,16:20:00,133445,16,8606.67,
26600,16:22:00,16:22:00,811,17,9400.61,
26600,16:23:00,16:23:00,810,18,9970.61,
26600,16:24:00,16:24:00,807,19,10316.46,
26600,16:25:00,16:25:00,806,20,10717.56,
26600,16:27:00,16:27:00,805,21,11532.43,
26600,16:28:00,16:28:00,799,22,12114.63,
26600,16:30:00,16:30:00,797,23,12903.6,
26600,16:31:00,16:31:00,133437,24,13416.84,
26600,16:32:00,16:32:00,793,25,13605.83,
27240,17:40:00,17:40:00,1625,1,143.72,
27240,17:44:00,17:44:00,1223,2,999.88,
27240,17:46:00,17:46:00,1293,3,1753.18,
27240,17:47:00,17:47:00,1291,4,1997.65,
27240,17:50:00,17:50:00,1322,5,2499.66,
27240,17:52:00,17:52:00,1242,6,3245.87,
27240,17:54:00,17:54:00,1241,7,3696.87,
27240,17:56:00,17:56:00,1136,8,4364.41,
27240,17:58:00,17:58:00,1132,9,5062.94,
27240,17:59:00,17:59:00,1111,10,5517.52,
27240,18:00:00,18:00:00,1127,11,5964.14,
27240,18:02:00,18:02:00,1131,12,6653.16,
27240,18:03:00,18:03:00,1130,13,7000,
27240,18:05:00,18:05:00,816,14,7899.64,
27240,18:06:00,18:06:00,133447,15,8178.16,
27240,18:07:00,18:07:00,133445,16,8606.67,
27240,18:09:00,18:09:00,811,17,9400.61,
27240,18:10:00,18:10:00,810,18,9970.61,
27240,18:11:00,18:11:00,807,19,10316.46,
27240,18:12:00,18:12:00,806,20,10717.56,
27240,18:14:00,18:14:00,805,21,11532.43,
27240,18:15:00,18:15:00,799,22,12114.63,
27240,18:17:00,18:17:00,797,23,12903.6,
27240,18:18:00,18:18:00,133437,24,13416.84,
27240,18:19:00,18:19:00,793,25,13605.83,
27400,23:12:00,23:12:00,1625,1,143.72,
27400,23:16:00,23:16:00,1223,2,999.88,
27400,23:18:00,23:18:00,1293,3,1753.18,
27400,23:19:00,23:19:00,1291,4,1997.65,
27400,23:21:00,23:21:00,1322,5,2499.66,
27400,23:23:00,23:23:00,1242,6,3245.87,
27400,23:24:00,23:24:00,1241,7,3696.87,
27400,23:26:00,23:26:00,1136,8,4364.41,
27400,23:28:00,23:28:00,1132,9,5062.94,
27400,23:29:00,23:29:00,1111,10,5517.52,
27400,23:30:00,23:30:00,1127,11,5964.14,
27400,23:31:00,23:31:00,1131,12,6653.16,
27400,23:32:00,23:32:00,1130,13,7000,
27400,23:34:00,23:34:00,816,14,7899.64,
27400,23:35:00,23:35:00,133447,15,8178.16,
27400,23:36:00,23:36:00,133445,16,8606.67,
27400,23:37:00,23:37:00,811,17,9400.61,
27400,23:38:00,23:38:00,810,18,9970.61,
27400,23:39:00,23:39:00,807,19,10316.46,
27400,23:40:00,23:40:00,806,20,10717.56,
27400,23:41:00,23:41:00,805,21,11532.43,
27400,23:42:00,23:42:00,799,22,12114.63,
27400,23:44:00,23:44:00,797,23,12903.6,
27400,23:45:00,23:45:00,133437,24,13416.84,
27400,23:46:00,23:46:00,793,25,13605.83,
27433,07:35:00,07:35:00,1625,1,143.72,
27433,07:39:00,07:39:00,1223,2,999.88,
27433,07:41:00,07:41:00,1293,3,1753.18,
27433,07:41:00,07:41:00,1291,4,1997.65,
27433,07:44:00,07:44:00,1322,5,2499.66,
27433,07:45:00,07:45:00,1242,6,3245.87,
27433,07:47:00,07:47:00,1241,7,3696.87,
27433,07:48:00,07:48:00,1136,8,4364.41,
27433,07:50:00,07:50:00,1132,9,5062.94,
27433,07:50:00,07:50:00,1111,10,5517.52,
27433,07:51:00,07:51:00,1127,11,5964.14,
27433,07:53:00,07:53:00,1131,12,6653.16,
27433,07:54:00,07:54:00,1130,13,7000,
27433,07:56:00,07:56:00,816,14,7899.64,
27433,07:57:00,07:57:00,133447,15,8178.16,
27433,07:58:00,07:58:00,133445,16,8606.67,
27433,07:59:00,07:59:00,811,17,9400.61,
27433,08:01:00,08:01:00,810,18,9970.61,
27433,08:02:00,08:02:00,807,19,10316.46,
27433,08:02:00,08:02:00,806,20,10717.56,
27433,08:04:00,08:04:00,805,21,11532.43,
27433,08:06:00,08:06:00,799,22,12114.63,
27433,08:08:00,08:08:00,797,23,12903.6,
27433,08:09:00,08:09:00,133437,24,13416.84,
27433,08:10:00,08:10:00,793,25,13605.83,
27455,12:21:00,12:21:00,1625,1,143.72,
27455,12:25:00,12:25:00,1223,2,999.88,
27455,12:27:00,12:27:00,1293,3,1753.18,
27455,12:28:00,12:28:00,1291,4,1997.65,
27455,12:31:00,12:31:00,1322,5,2499.66,
27455,12:33:00,12:33:00,1242,6,3245.87,
27455,12:35:00,12:35:00,1241,7,3696.87,
27455,12:37:00,12:37:00,1136,8,4364.41,
27455,12:39:00,12:39:00,1132,9,5062.94,
27455,12:40:00,12:40:00,1111,10,5517.52,
27455,12:41:00,12:41:00,1127,11,5964.14,
27455,12:43:00,12:43:00,1131,12,6653.16,
27455,12:44:00,12:44:00,1130,13,7000,
27455,12:46:00,12:46:00,816,14,7899.64,
27455,12:47:00,12:47:00,133447,15,8178.16,
27455,12:48:00,12:48:00,133445,16,8606.67,
27455,12:50:00,12:50:00,811,17,9400.61,
27455,12:51:00,12:51:00,810,18,9970.61,
27455,12:52:00,12:52:00,807,19,10316.46,
27455,12:53:00,12:53:00,806,20,10717.56,
27455,12:55:00,12:55:00,805,21,11532.43,
27455,12:56:00,12:56:00,799,22,12114.63,
27455,12:58:00,12:58:00,797,23,12903.6,
27455,12:59:00,12:59:00,133437,24,13416.84,
27455,13:00:00,13:00:00,793,25,13605.83,
27544,16:31:00,16:31:00,1625,1,143.72,
27544,16:35:00,16:35:00,1223,2,999.88,
27544,16:37:00,16:37:00,1293,3,1753.18,
27544,16:38:00,16:38:00,1291,4,1997.65,
27544,16:41:00,16:41:00,1322,5,2499.66,
27544,16:43:00,16:43:00,1242,6,3245.87,
27544,16:45:00,16:45:00,1241,7,3696.87,
27544,16:47:00,16:47:00,1136,8,4364.41,
27544,16:49:00,16:49:00,1132,9,5062.94,
27544,16:50:00,16:50:00,1111,10,5517.52,
27544,16:51:00,16:51:00,1127,11,5964.14,
27544,16:53:00,16:53:00,1131,12,6653.16,
27544,16:54:00,16:54:00,1130,13,7000,
27544,16:56:00,16:56:00,816,14,7899.64,
27544,16:57:00,16:57:00,133447,15,8178.16,
27544,16:58:00,16:58:00,133445,16,8606.67,
27544,17:00:00,17:00:00,811,17,9400.61,
27544,17:01:00,17:01:00,810,18,9970.61,
27544,17:02:00,17:02:00,807,19,10316.46,
27544,17:03:00,17:03:00,806,20,10717.56,
27544,17:05:00,17:05:00,805,21,11532.43,
27544,17:06:00,17:06:00,799,22,12114.63,
27544,17:08:00,17:08:00,797,23,12903.6,
27544,17:09:00,17:09:00,133437,24,13416.84,
27544,17:10:00,17:10:00,793,25,13605.83,
28247,16:03:00,16:03:00,1625,1,143.72,
28247,16:08:00,16:08:00,1223,2,999.88,
28247,16:11:00,16:11:00,1293,3,1753.18,
28247,16:12:00,16:12:00,1291,4,1997.65,
28247,16:15:00,16:15:00,1322,5,2499.66,
28247,16:17:00,16:17:00,1242,6,3245.87,
28247,16:19:00,16:19:00,1241,7,3696.87,
28247,16:21:00,16:21:00,1136,8,4364.41,
28247,16:23:00,16:23:00,1132,9,5062.94,
28247,16:25:00,16:25:00,1111,10,5517.52,
28247,16:26:00,16:26:00,1127,11,5964.14,
28247,16:28:00,16:28:00,1131,12,6653.16,
28247,16:28:00,16:28:00,1130,13,7000,
28247,16:30:00,16:30:00,816,14,7899.64,
28247,16:31:00,16:31:00,133447,15,8178.16,
28247,16:33:00,16:33:00,133445,16,8606.67,
28247,16:35:00,16:35:00,811,17,9400.61,
28247,16:36:00,16:36:00,810,18,9970.61,
28247,16:37:00,16:37:00,807,19,10316.46,
28247,16:38:00,16:38:00,806,20,10717.56,
28247,16:39:00,16:39:00,805,21,11532.43,
28247,16:41:00,16:41:00,799,22,12114.63,
28247,16:43:00,16:43:00,797,23,12903.6,
28247,16:44:00,16:44:00,133437,24,13416.84,
28247,16:44:00,16:44:00,793,25,13605.83,
28329,12:58:00,12:58:00,1625,1,143.72,
28329,13:02:00,13:02:00,1223,2,999.88,
28329,13:04:00,13:04:00,1293,3,1753.18,
28329,13:05:00,13:05:00,1291,4,1997.65,
28329,13:08:00,13:08:00,1322,5,2499.66,
28329,13:10:00,13:10:00,1242,6,3245.87,
28329,13:12:00,13:12:00,1241,7,3696.87,
28329,13:14:00,13:14:00,1136,8,4364.41,
28329,13:16:00,13:16:00,1132,9,5062.94,
28329,13:17:00,13:17:00,1111,10,5517.52,
28329,13:18:00,13:18:00,1127,11,5964.14,
28329,13:20:00,13:20:00,1131,12,6653.16,
28329,13:21:00,13:21:00,1130,13,7000,
28329,13:23:00,13:23:00,816,14,7899.64,
28329,13:24:00,13:24:00,133447,15,8178.16,
28329,13:25:00,13:25:00,133445,16,8606.67,
28329,13:27:00,13:27:00,811,17,9400.61,
28329,13:28:00,13:28:00,810,18,9970.61,
28329,13:29:00,13:29:00,807,19,10316.46,
28329,13:30:00,13:30:00,806,20,10717.56,
28329,13:32:00,13:32:00,805,21,11532.43,
28329,13:33:00,13:33:00,799,22,12114.63,
28329,13:35:00,13:35:00,797,23,12903.6,
28329,13:36:00,13:36:00,133437,24,13416.84,
28329,13:37:00,13:37:00,793,25,13605.83,
28510,07:35:00,07:35:00,1625,1,143.72,
28510,07:39:00,07:39:00,1223,2,999.88,
28510,07:41:00,07:41:00,1293,3,1753.18,
28510,07:41:00,07:41:00,1291,4,1997.65,
28510,07:44:00,07:44:00,1322,5,2499.66,
28510,07:45:00,07:45:00,1242,6,3245.87,
28510,07:47:00,07:47:00,1241,7,3696.87,
28510,07:48:00,07:48:00,1136,8,4364.41,
28510,07:50:00,07:50:00,1132,9,5062.94,
28510,07:50:00,07:50:00,1111,10,5517.52,
28510,07:51:00,07:51:00,1127,11,5964.14,
28510,07:53:00,07:53:00,1131,12,6653.16,
28510,07:54:00,07:54:00,1130,13,7000,
28510,07:56:00,07:56:00,816,14,7899.64,
28510,07:57:00,07:57:00,133447,15,8178.16,
28510,07:58:00,07:58:00,133445,16,8606.67,
28510,07:59:00,07:59:00,811,17,9400.61,
28510,08:01:00,08:01:00,810,18,9970.61,
28510,08:02:00,08:02:00,807,19,10316.46,
28510,08:02:00,08:02:00,806,20,10717.56,
28510,08:04:00,08:04:00,805,21,11532.43,
28510,08:06:00,08:06:00,799,22,12114.63,
28510,08:08:00,08:08:00,797,23,12903.6,
28510,08:09:00,08:09:00,133437,24,13416.84,
28510,08:10:00,08:10:00,793,25,13605.83,
28538,16:31:00,16:31:00,1625,1,143.72,
28538,16:35:00,16:35:00,1223,2,999.88,
28538,16:37:00,16:37:00,1293,3,1753.18,
28538,16:38:00,16:38:00,1291,4,1997.65,
28538,16:41:00,16:41:00,1322,5,2499.66,
28538,16:43:00,16:43:00,1242,6,3245.87,
28538,16:45:00,16:45:00,1241,7,3696.87,
28538,16:47:00,16:47:00,1136,8,4364.41,
28538,16:49:00,16:49:00,1132,9,5062.94,
28538,16:50:00,16:50:00,1111,10,5517.52,
28538,16:51:00,16:51:00,1127,11,5964.14,
28538,16:53:00,16:53:00,1131,12,6653.16,
28538,16:54:00,16:54:00,1130,13,7000,
28538,16:56:00,16:56:00,816,14,7899.64,
28538,16:57:00,16:57:00,133447,15,8178.16,
28538,16:58:00,16:58:00,133445,16,8606.67,
28538,17:00:00,17:00:00,811,17,9400.61,
28538,17:01:00,17:01:00,810,18,9970.61,
28538,17:02:00,17:02:00,807,19,10316.46,
28538,17:03:00,17:03:00,806,20,10717.56,
28538,17:05:00,17:05:00,805,21,11532.43,
28538,17:06:00,17:06:00,799,22,12114.63,
28538,17:08:00,17:08:00,797,23,12903.6,
28538,17:09:00,17:09:00,133437,24,13416.84,
28538,17:10:00,17:10:00,793,25,13605.83,
28894,18:26:00,18:26:00,1625,1,143.72,
28894,18:30:00,18:30:00,1223,2,999.88,
28894,18:33:00,18:33:00,1293,3,1753.18,
28894,18:35:00,18:35:00,1291,4,1997.65,
28894,18:37:00,18:37:00,1322,5,2499.66,
28894,18:39:00,18:39:00,1242,6,3245.87,
28894,18:41:00,18:41:00,1241,7,3696.87,
28894,18:43:00,18:43:00,1136,8,4364.41,
28894,18:45:00,18:45:00,1132,9,5062.94,
28894,18:46:00,18:46:00,1111,10,5517.52,
28894,18:48:00,18:48:00,1127,11,5964.14,
28894,18:49:00,18:49:00,1131,12,6653.16,
28894,18:50:00,18:50:00,1130,13,7000,
28894,18:52:00,18:52:00,816,14,7899.64,
28894,18:53:00,18:53:00,133447,15,8178.16,
28894,18:54:00,18:54:00,133445,16,8606.67,
28894,18:56:00,18:56:00,811,17,9400.61,
28894,18:57:00,18:57:00,810,18,9970.61,
28894,18:58:00,18:58:00,807,19,10316.46,
28894,18:59:00,18:59:00,806,20,10717.56,
28894,19:00:00,19:00:00,805,21,11532.43,
28894,19:02:00,19:02:00,799,22,12114.63,
28894,19:03:00,19:03:00,797,23,12903.6,
28894,19:05:00,19:05:00,133437,24,13416.84,
28894,19:05:00,19:05:00,793,25,13605.83,
29270,14:07:00,14:07:00,1625,1,143.72,
29270,14:11:00,14:11:00,1223,2,999.88,
29270,14:13:00,14:13:00,1293,3,1753.18,
29270,14:14:00,14:14:00,1291,4,1997.65,
29270,14:17:00,14:17:00,1322,5,2499.66,
29270,14:19:00,14:19:00,1242,6,3245.87,
29270,14:21:00,14:21:00,1241,7,3696.87,
29270,14:23:00,14:23:00,1136,8,4364.41,
29270,14:25:00,14:25:00,1132,9,5062.94,
29270,14:26:00,14:26:00,1111,10,5517.52,
29270,14:27:00,14:27:00,1127,11,5964.14,
29270,14:29:00,14:29:00,1131,12,6653.16,
29270,14:30:00,14:30:00,1130,13,7000,
29270,14:32:00,14:32:00,816,14,7899.64,
29270,14:33:00,14:33:00,133447,15,8178.16,
29270,14:34:00,14:34:00,133445,16,8606.67,
29270,14:36:00,14:36:00,811,17,9400.61,
29270,14:37:00,14:37:00,810,18,9970.61,
29270,14:38:00,14:38:00,807,19,10316.46,
29270,14:39:00,14:39:00,806,20,10717.56,
29270,14:41:00,14:41:00,805,21,11532.43,
29270,14:42:00,14:42:00,799,22,12114.63,
29270,14:44:00,14:44:00,797,23,12903.6,
29270,14:45:00,14:45:00,133437,24,13416.84,
29270,14:46:00,14:46:00,793,25,13605.83,
29452,20:47:00,20:47:00,1625,1,143.72,
29452,20:51:00,20:51:00,1223,2,999.88,
29452,20:53:00,20:53:00,1293,3,1753.18,
29452,20:54:00,20:54:00,1291,4,1997.65,
29452,20:57:00,20:57:00,1322,5,2499.66,
29452,20:59:00,20:59:00,1242,6,3245.87,
29452,21:00:00,21:00:00,1241,7,3696.87,
29452,21:02:00,21:02:00,1136,8,4364.41,
29452,21:04:00,21:04:00,1132,9,5062.94,
29452,21:05:00,21:05:00,1111,10,5517.52,
29452,21:06:00,21:06:00,1127,11,5964.14,
29452,21:08:00,21:08:00,1131,12,6653.16,
29452,21:08:00,21:08:00,1130,13,7000,
29452,21:10:00,21:10:00,816,14,7899.64,
29452,21:11:00,21:11:00,133447,15,8178.16,
29452,21:12:00,21:12:00,133445,16,8606.67,
29452,21:14:00,21:14:00,811,17,9400.61,
29452,21:16:00,21:16:00,810,18,9970.61,
29452,21:16:00,21:16:00,807,19,10316.46,
29452,21:17:00,21:17:00,806,20,10717.56,
29452,21:19:00,21:19:00,805,21,11532.43,
29452,21:21:00,21:21:00,799,22,12114.63,
29452,21:22:00,21:22:00,797,23,12903.6,
29452,21:23:00,21:23:00,133437,24,13416.84,
29452,21:24:00,21:24:00,793,25,13605.83,
29801,14:07:00,14:07:00,1625,1,143.72,
29801,14:11:00,14:11:00,1223,2,999.88,
29801,14:13:00,14:13:00,1293,3,1753.18,
29801,14:14:00,14:14:00,1291,4,1997.65,
29801,14:17:00,14:17:00,1322,5,2499.66,
29801,14:19:00,14:19:00,1242,6,3245.87,
29801,14:21:00,14:21:00,1241,7,3696.87,
29801,14:23:00,14:23:00,1136,8,4364.41,
29801,14:25:00,14:25:00,1132,9,5062.94,
29801,14:26:00,14:26:00,1111,10,5517.52,
29801,14:27:00,14:27:00,1127,11,5964.14,
29801,14:29:00,14:29:00,1131,12,6653.16,
29801,14:30:00,14:30:00,1130,13,7000,
29801,14:32:00,14:32:00,816,14,7899.64,
29801,14:33:00,14:33:00,133447,15,8178.16,
29801,14:34:00,14:34:00,133445,16,8606.67,
29801,14:36:00,14:36:00,811,17,9400.61,
29801,14:37:00,14:37:00,810,18,9970.61,
29801,14:38:00,14:38:00,807,19,10316.46,
29801,14:39:00,14:39:00,806,20,10717.56,
29801,14:41:00,14:41:00,805,21,11532.43,
29801,14:42:00,14:42:00,799,22,12114.63,
29801,14:44:00,14:44:00,797,23,12903.6,
29801,14:45:00,14:45:00,133437,24,13416.84,
29801,14:46:00,14:46:00,793,25,13605.83,
29824,14:44:00,14:44:00,1625,1,143.72,
29824,14:48:00,14:48:00,1223,2,999.88,
29824,14:50:00,14:50:00,1293,3,1753.18,
29824,14:51:00,14:51:00,1291,4,1997.65,
29824,14:54:00,14:54:00,1322,5,2499.66,
29824,14:56:00,14:56:00,1242,6,3245.87,
29824,14:58:00,14:58:00,1241,7,3696.87,
29824,15:00:00,15:00:00,1136,8,4364.41,
29824,15:02:00,15:02:00,1132,9,5062.94,
29824,15:03:00,15:03:00,1111,10,5517.52,
29824,15:04:00,15:04:00,1127,11,5964.14,
29824,15:06:00,15:06:00,1131,12,6653.16,
29824,15:07:00,15:07:00,1130,13,7000,
29824,15:09:00,15:09:00,816,14,7899.64,
29824,15:10:00,15:10:00,133447,15,8178.16,
29824,15:11:00,15:11:00,133445,16,8606.67,
29824,15:13:00,15:13:00,811,17,9400.61,
29824,15:14:00,15:14:00,810,18,9970.61,
29824,15:15:00,15:15:00,807,19,10316.46,
29824,15:16:00,15:16:00,806,20,10717.56,
29824,15:18:00,15:18:00,805,21,11532.43,
29824,15:19:00,15:19:00,799,22,12114.63,
29824,15:21:00,15:21:00,797,23,12903.6,
29824,15:22:00,15:22:00,133437,24,13416.84,
29824,15:23:00,15:23:00,793,25,13605.83,
30195,17:12:00,17:12:00,1625,1,143.72,
30195,17:16:00,17:16:00,1223,2,999.88,
30195,17:19:00,17:19:00,1293,3,1753.18,
30195,17:21:00,17:21:00,1291,4,1997.65,
30195,17:23:00,17:23:00,1322,5,2499.66,
30195,17:26:00,17:26:00,1242,6,3245.87,
30195,17:28:00,17:28:00,1241,7,3696.87,
30195,17:31:00,17:31:00,1136,8,4364.41,
30195,17:33:00,17:33:00,1132,9,5062.94,
30195,17:34:00,17:34:00,1111,10,5517.52,
30195,17:36:00,17:36:00,1127,11,5964.14,
30195,17:37:00,17:37:00,1131,12,6653.16,
30195,17:38:00,17:38:00,1130,13,7000,
30195,17:40:00,17:40:00,816,14,7899.64,
30195,17:41:00,17:41:00,133447,15,8178.16,
30195,17:42:00,17:42:00,133445,16,8606.67,
30195,17:44:00,17:44:00,811,17,9400.61,
30195,17:45:00,17:45:00,810,18,9970.61,
30195,17:46:00,17:46:00,807,19,10316.46,
30195,17:47:00,17:47:00,806,20,10717.56,
30195,17:49:00,17:49:00,805,21,11532.43,
30195,17:50:00,17:50:00,799,22,12114.63,
30195,17:52:00,17:52:00,797,23,12903.6,
30195,17:53:00,17:53:00,133437,24,13416.84,
30195,17:54:00,17:54:00,793,25,13605.83,
30450,20:52:00,20:52:00,1625,1,143.72,
30450,20:56:00,20:56:00,1223,2,999.88,
30450,20:58:00,20:58:00,1293,3,1753.18,
30450,21:00:00,21:00:00,1291,4,1997.65,
30450,21:02:00,21:02:00,1322,5,2499.66,
30450,21:04:00,21:04:00,1242,6,3245.87,
30450,21:05:00,21:05:00,1241,7,3696.87,
30450,21:07:00,21:07:00,1136,8,4364.41,
30450,21:09:00,21:09:00,1132,9,5062.94,
30450,21:11:00,21:11:00,1111,10,5517.52,
30450,21:12:00,21:12:00,1127,11,5964.14,
30450,21:13:00,21:13:00,1131,12,6653.16,
30450,21:14:00,21:14:00,1130,13,7000,
30450,21:16:00,21:16:00,816,14,7899.64,
30450,21:17:00,21:17:00,133447,15,8178.16,
30450,21:18:00,21:18:00,133445,16,8606.67,
30450,21:20:00,21:20:00,811,17,9400.61,
30450,21:21:00,21:21:00,810,18,9970.61,
30450,21:22:00,21:22:00,807,19,10316.46,
30450,21:22:00,21:22:00,806,20,10717.56,
30450,21:24:00,21:24:00,805,21,11532.43,
30450,21:25:00,21:25:00,799,22,12114.63,
30450,21:27:00,21:27:00,797,23,12903.6,
30450,21:28:00,21:28:00,133437,24,13416.84,
30450,21:29:00,21:29:00,793,25,13605.83,
30499,15:40:00,15:40:00,1625,1,143.72,
30499,15:45:00,15:45:00,1223,2,999.88,
30499,15:48:00,15:48:00,1293,3,1753.18,
30499,15:49:00,15:49:00,1291,4,1997.65,
30499,15:52:00,15:52:00,1322,5,2499.66,
30499,15:54:00,15:54:00,1242,6,3245.87,
30499,15:56:00,15:56:00,1241,7,3696.87,
30499,15:58:00,15:58:00,1136,8,4364.41,
30499,16:00:00,16:00:00,1132,9,5062.94,
30499,16:02:00,16:02:00,1111,10,5517.52,
30499,16:03:00,16:03:00,1127,11,5964.14,
30499,16:05:00,16:05:00,1131,12,6653.16,
30499,16:05:00,16:05:00,1130,13,7000,
30499,16:07:00,16:07:00,816,14,7899.64,
30499,16:09:00,16:09:00,133447,15,8178.16,
30499,16:10:00,16:10:00,133445,16,8606.67,
30499,16:12:00,16:12:00,811,17,9400.61,
30499,16:13:00,16:13:00,810,18,9970.61,
30499,16:14:00,16:14:00,807,19,10316.46,
30499,16:15:00,16:15:00,806,20,10717.56,
30499,16:16:00,16:16:00,805,21,11532.43,
30499,16:18:00,16:18:00,799,22,12114.63,
30499,16:20:00,16:20:00,797,23,12903.6,
30499,16:21:00,16:21:00,133437,24,13416.84,
30499,16:21:00,16:21:00,793,25,13605.83,
30594,22:04:00,22:04:00,1625,1,143.72,
30594,22:08:00,22:08:00,1223,2,999.88,
30594,22:10:00,22:10:00,1293,3,1753.18,
30594,22:11:00,22:11:00,1291,4,1997.65,
30594,22:13:00,22:13:00,1322,5,2499.66,
30594,22:15:00,22:15:00,1242,6,3245.87,
30594,22:16:00,22:16:00,1241,7,3696.87,
30594,22:18:00,22:18:00,1136,8,4364.41,
30594,22:20:00,22:20:00,1132,9,5062.94,
30594,22:21:00,22:21:00,1111,10,5517.52,
30594,22:22:00,22:22:00,1127,11,5964.14,
30594,22:23:00,22:23:00,1131,12,6653.16,
30594,22:24:00,22:24:00,1130,13,7000,
30594,22:26:00,22:26:00,816,14,7899.64,
30594,22:27:00,22:27:00,133447,15,8178.16,
30594,22:28:00,22:28:00,133445,16,8606.67,
30594,22:29:00,22:29:00,811,17,9400.61,
30594,22:31:00,22:31:00,810,18,9970.61,
30594,22:31:00,22:31:00,807,19,10316.46,
30594,22:32:00,22:32:00,806,20,10717.56,
30594,22:34:00,22:34:00,805,21,11532.43,
30594,22:35:00,22:35:00,799,22,12114.63,
30594,22:37:00,22:37:00,797,23,12903.6,
30594,22:38:00,22:38:00,133437,24,13416.84,
30594,22:39:00,22:39:00,793,25,13605.83,
31334,06:29:00,06:29:00,1625,1,143.72,
31334,06:33:00,06:33:00,1223,2,999.88,
31334,06:35:00,06:35:00,1293,3,1753.18,
31334,06:35:00,06:35:00,1291,4,1997.65,
31334,06:38:00,06:38:00,1322,5,2499.66,
31334,06:39:00,06:39:00,1242,6,3245.87,
31334,06:41:00,06:41:00,1241,7,3696.87,
31334,06:42:00,06:42:00,1136,8,4364.41,
31334,06:44:00,06:44:00,1132,9,5062.94,
31334,06:44:00,06:44:00,1111,10,5517.52,
31334,06:45:00,06:45:00,1127,11,5964.14,
31334,06:47:00,06:47:00,1131,12,6653.16,
31334,06:48:00,06:48:00,1130,13,7000,
31334,06:50:00,06:50:00,816,14,7899.64,
31334,06:51:00,06:51:00,133447,15,8178.16,
31334,06:52:00,06:52:00,133445,16,8606.67,
31334,06:53:00,06:53:00,811,17,9400.61,
31334,06:55:00,06:55:00,810,18,9970.61,
31334,06:56:00,06:56:00,807,19,10316.46,
31334,06:56:00,06:56:00,806,20,10717.56,
31334,06:58:00,06:58:00,805,21,11532.43,
31334,07:00:00,07:00:00,799,22,12114.63,
31334,07:02:00,07:02:00,797,23,12903.6,
31334,07:03:00,07:03:00,133437,24,13416.84,
31334,07:04:00,07:04:00,793,25,13605.83,
31923,11:19:00,11:19:00,1625,1,143.72,
31923,11:23:00,11:23:00,1223,2,999.88,
31923,11:26:00,11:26:00,1293,3,1753.18,
31923,11:27:00,11:27:00,1291,4,1997.65,
31923,11:30:00,11:30:00,1322,5,2499.66,
31923,11:32:00,11:32:00,1242,6,3245.87,
31923,11:33:00,11:33:00,1241,7,3696.87,
31923,11:35:00,11:35:00,1136,8,4364.41,
31923,11:37:00,11:37:00,1132,9,5062.94,
31923,11:39:00,11:39:00,1111,10,5517.52,
31923,11:40:00,11:40:00,1127,11,5964.14,
31923,11:41:00,11:41:00,1131,12,6653.16,
31923,11:42:00,11:42:00,1130,13,7000,
31923,11:44:00,11:44:00,816,14,7899.64,
31923,11:45:00,11:45:00,133447,15,8178.16,
31923,11:46:00,11:46:00,133445,16,8606.67,
31923,11:48:00,11:48:00,811,17,9400.61,
31923,11:49:00,11:49:00,810,18,9970.61,
31923,11:50:00,11:50:00,807,19,10316.46,
31923,11:51:00,11:51:00,806,20,10717.56,
31923,11:53:00,11:53:00,805,21,11532.43,
31923,11:54:00,11:54:00,799,22,12114.63,
31923,11:56:00,11:56:00,797,23,12903.6,
31923,11:57:00,11:57:00,133437,24,13416.84,
31923,11:58:00,11:58:00,793,25,13605.83,
31934,21:41:00,21:41:00,1625,1,143.72,
31934,21:45:00,21:45:00,1223,2,999.88,
31934,21:47:00,21:47:00,1293,3,1753.18,
31934,21:49:00,21:49:00,1291,4,1997.65,
31934,21:51:00,21:51:00,1322,5,2499.66,
31934,21:53:00,21:53:00,1242,6,3245.87,
31934,21:54:00,21:54:00,1241,7,3696.87,
31934,21:56:00,21:56:00,1136,8,4364.41,
31934,21:58:00,21:58:00,1132,9,5062.94,
31934,21:59:00,21:59:00,1111,10,5517.52,
31934,22:01:00,22:01:00,1127,11,5964.14,
31934,22:02:00,22:02:00,1131,12,6653.16,
31934,22:03:00,22:03:00,1130,13,7000,
31934,22:04:00,22:04:00,816,14,7899.64,
31934,22:05:00,22:05:00,133447,15,8178.16,
31934,22:06:00,22:06:00,133445,16,8606.67,
31934,22:08:00,22:08:00,811,17,9400.61,
31934,22:09:00,22:09:00,810,18,9970.61,
31934,22:10:00,22:10:00,807,19,10316.46,
31934,22:11:00,22:11:00,806,20,10717.56,
31934,22:12:00,22:12:00,805,21,11532.43,
31934,22:14:00,22:14:00,799,22,12114.63,
31934,22:15:00,22:15:00,797,23,12903.6,
31934,22:16:00,22:16:00,133437,24,13416.84,
31934,22:17:00,22:17:00,793,25,13605.83,
32252,20:47:00,20:47:00,1625,1,143.72,
32252,20:51:00,20:51:00,1223,2,999.88,
32252,20:53:00,20:53:00,1293,3,1753.18,
32252,20:54:00,20:54:00,1291,4,1997.65,
32252,20:57:00,20:57:00,1322,5,2499.66,
32252,20:59:00,20:59:00,1242,6,3245.87,
32252,21:00:00,21:00:00,1241,7,3696.87,
32252,21:02:00,21:02:00,1136,8,4364.41,
32252,21:04:00,21:04:00,1132,9,5062.94,
32252,21:05:00,21:05:00,1111,10,5517.52,
32252,21:06:00,21:06:00,1127,11,5964.14,
32252,21:08:00,21:08:00,1131,12,6653.16,
32252,21:08:00,21:08:00,1130,13,7000,
32252,21:10:00,21:10:00,816,14,7899.64,
32252,21:11:00,21:11:00,133447,15,8178.16,
32252,21:12:00,21:12:00,133445,16,8606.67,
32252,21:14:00,21:14:00,811,17,9400.61,
32252,21:16:00,21:16:00,810,18,9970.61,
32252,21:16:00,21:16:00,807,19,10316.46,
32252,21:17:00,21:17:00,806,20,10717.56,
32252,21:19:00,21:19:00,805,21,11532.43,
32252,21:21:00,21:21:00,799,22,12114.63,
32252,21:22:00,21:22:00,797,23,12903.6,
32252,21:23:00,21:23:00,133437,24,13416.84,
32252,21:24:00,21:24:00,793,25,13605.83,
10291,05:41:00,05:41:00,141512,1,34.28,
10291,05:42:00,05:42:00,813,2,708.83,
10291,05:43:00,05:43:00,133430,3,1183.1,
10291,05:44:00,05:44:00,133431,4,1570.94,
10291,05:46:00,05:46:00,133432,5,2360.68,
10291,05:47:00,05:47:00,133433,6,3029.82,
10291,05:48:00,05:48:00,133434,7,3448.7,
10291,05:49:00,05:49:00,797,8,3845.92,
10291,05:50:00,05:50:00,133437,9,4359.16,
10291,05:51:00,05:51:00,793,10,4548.15,
10353,12:01:00,12:01:00,1625,1,143.72,
10353,12:05:00,12:05:00,1223,2,999.88,
10353,12:07:00,12:07:00,1293,3,1753.18,
10353,12:08:00,12:08:00,1291,4,1997.65,
10353,12:11:00,12:11:00,1322,5,2499.66,
10353,12:12:00,12:12:00,1773,6,3025.75,
10353,12:13:00,12:13:00,1771,7,3324.58,
10353,12:15:00,12:15:00,1239,8,3865.09,
10353,12:17:00,12:17:00,1141,9,4353.45,
10353,12:18:00,12:18:00,1139,10,4826.23,
10353,12:19:00,12:19:00,164529,11,5261.66,
10353,12:21:00,12:21:00,1111,12,5750.51,
10353,12:22:00,12:22:00,1127,13,6197.13,
10353,12:23:00,12:23:00,1131,14,6886.15,
10353,12:24:00,12:24:00,1130,15,7242.16,
10353,12:26:00,12:26:00,816,16,8132.64,
10353,12:27:00,12:27:00,141510,17,8584.97,
10353,12:27:00,12:27:00,141512,18,9058.59,
10353,12:29:00,12:29:00,813,19,9733.14,
10353,12:30:00,12:30:00,133430,20,10207.42,
10353,12:31:00,12:31:00,133431,21,10595.25,
10353,12:33:00,12:33:00,133432,22,11385.03,
10353,12:34:00,12:34:00,133433,23,12054.18,
10353,12:35:00,12:35:00,133434,24,12473.06,
10353,12:36:00,12:36:00,797,25,12870.27,
10353,12:38:00,12:38:00,133437,26,13383.52,
10353,12:38:00,12:38:00,793,27,13572.51,
10742,16:48:00,16:48:00,1625,1,143.72,
10742,16:52:00,16:52:00,1223,2,999.88,
10742,16:54:00,16:54:00,1293,3,1753.18,
10742,16:55:00,16:55:00,1291,4,1997.65,
10742,16:58:00,16:58:00,1322,5,2499.66,
10742,16:59:00,16:59:00,1773,6,3025.75,
10742,17:00:00,17:00:00,1771,7,3324.58,
10742,17:02:00,17:02:00,1239,8,3865.09,
10742,17:04:00,17:04:00,1141,9,4353.45,
10742,17:05:00,17:05:00,1139,10,4826.23,
10742,17:06:00,17:06:00,164529,11,5261.66,
10742,17:08:00,17:08:00,1111,12,5750.51,
10742,17:09:00,17:09:00,1127,13,6197.13,
10742,17:10:00,17:10:00,1131,14,6886.15,
10742,17:11:00,17:11:00,1130,15,7242.16,
10742,17:13:00,17:13:00,816,16,8132.64,
10742,17:14:00,17:14:00,141510,17,8584.97,
10742,17:14:00,17:14:00,141512,18,9058.59,
10742,17:16:00,17:16:00,813,19,9733.14,
10742,17:17:00,17:17:00,133430,20,10207.42,
10742,17:18:00,17:18:00,133431,21,10595.25,
10742,17:20:00,17:20:00,133432,22,11385.03,
10742,17:21:00,17:21:00,133433,23,12054.18,
10742,17:22:00,17:22:00,133434,24,12473.06,
10742,17:23:00,17:23:00,797,25,12870.27,
10742,17:25:00,17:25:00,133437,26,13383.52,
10742,17:25:00,17:25:00,793,27,13572.51,
10785,06:48:00,06:48:00,1625,1,143.72,
10785,06:51:00,06:51:00,1223,2,999.88,
10785,06:53:00,06:53:00,1293,3,1753.18,
10785,06:54:00,06:54:00,1291,4,1997.65,
10785,06:56:00,06:56:00,1322,5,2499.66,
10785,06:57:00,06:57:00,1773,6,3025.75,
10785,06:58:00,06:58:00,1771,7,3324.58,
10785,07:00:00,07:00:00,1239,8,3865.09,
10785,07:01:00,07:01:00,1141,9,4353.45,
10785,07:03:00,07:03:00,1139,10,4826.23,
10785,07:03:00,07:03:00,164529,11,5261.66,
10785,07:04:00,07:04:00,1111,12,5750.51,
10785,07:05:00,07:05:00,1127,13,6197.13,
10785,07:07:00,07:07:00,1131,14,6886.15,
10785,07:07:00,07:07:00,1130,15,7242.16,
10785,07:09:00,07:09:00,816,16,8132.64,
10785,07:10:00,07:10:00,141510,17,8584.97,
10785,07:10:00,07:10:00,141512,18,9058.59,
10785,07:12:00,07:12:00,813,19,9733.14,
10785,07:13:00,07:13:00,133430,20,10207.42,
10785,07:14:00,07:14:00,133431,21,10595.25,
10785,07:16:00,07:16:00,133432,22,11385.03,
10785,07:17:00,07:17:00,133433,23,12054.18,
10785,07:18:00,07:18:00,133434,24,12473.06,
10785,07:19:00,07:19:00,797,25,12870.27,
10785,07:20:00,07:20:00,133437,26,13383.52,
10785,07:21:00,07:21:00,793,27,13572.51,
11642,06:02:00,06:02:00,141512,1,34.28,
11642,06:03:00,06:03:00,813,2,708.83,
11642,06:04:00,06:04:00,133430,3,1183.1,
11642,06:05:00,06:05:00,133431,4,1570.94,
11642,06:07:00,06:07:00,133432,5,2360.68,
11642,06:08:00,06:08:00,133433,6,3029.82,
11642,06:09:00,06:09:00,133434,7,3448.7,
11642,06:10:00,06:10:00,797,8,3845.92,
11642,06:11:00,06:11:00,133437,9,4359.16,
11642,06:12:00,06:12:00,793,10,4548.15,
11771,22:38:00,22:38:00,1625,1,143.72,
11771,22:42:00,22:42:00,1223,2,999.88,
11771,22:44:00,22:44:00,1293,3,1753.18,
11771,22:45:00,22:45:00,1291,4,1997.65,
11771,22:47:00,22:47:00,1322,5,2499.66,
11771,22:48:00,22:48:00,1773,6,3025.75,
11771,22:49:00,22:49:00,1771,7,3324.58,
11771,22:51:00,22:51:00,1239,8,3865.09,
11771,22:52:00,22:52:00,1141,9,4353.45,
11771,22:54:00,22:54:00,1139,10,4826.23,
11771,22:55:00,22:55:00,164529,11,5261.66,
11771,22:56:00,22:56:00,1111,12,5750.51,
11771,22:58:00,22:58:00,1127,13,6197.13,
11771,22:59:00,22:59:00,1131,14,6886.15,
11771,22:59:00,22:59:00,1130,15,7242.16,
11771,23:01:00,23:01:00,816,16,8132.64,
11771,23:02:00,23:02:00,141510,17,8584.97,
11771,23:04:00,23:04:00,141512,18,9058.59,
11771,23:05:00,23:05:00,813,19,9733.14,
11771,23:07:00,23:07:00,133430,20,10207.42,
11771,23:08:00,23:08:00,133431,21,10595.25,
11771,23:09:00,23:09:00,133432,22,11385.03,
11771,23:11:00,23:11:00,133433,23,12054.18,
11771,23:11:00,23:11:00,133434,24,12473.06,
11771,23:12:00,23:12:00,797,25,12870.27,
11771,23:13:00,23:13:00,133437,26,13383.52,
11771,23:14:00,23:14:00,793,27,13572.51,
11825,06:35:00,06:35:00,1625,1,143.72,
11825,06:38:00,06:38:00,1223,2,999.88,
11825,06:40:00,06:40:00,1293,3,1753.18,
11825,06:41:00,06:41:00,1291,4,1997.65,
11825,06:43:00,06:43:00,1322,5,2499.66,
11825,06:45:00,06:45:00,1773,6,3025.75,
11825,06:46:00,06:46:00,1771,7,3324.58,
11825,06:47:00,06:47:00,1239,8,3865.09,
11825,06:49:00,06:49:00,1141,9,4353.45,
11825,06:51:00,06:51:00,1139,10,4826.23,
11825,06:52:00,06:52:00,164529,11,5261.66,
11825,06:53:00,06:53:00,1111,12,5750.51,
11825,06:54:00,06:54:00,1127,13,6197.13,
11825,06:55:00,06:55:00,1131,14,6886.15,
11825,06:56:00,06:56:00,1130,15,7242.16,
11825,06:57:00,06:57:00,816,16,8132.64,
11825,06:58:00,06:58:00,141510,17,8584.97,
11825,07:00:00,07:00:00,141512,18,9058.59,
11825,07:01:00,07:01:00,813,19,9733.14,
11825,07:03:00,07:03:00,133430,20,10207.42,
11825,07:03:00,07:03:00,133431,21,10595.25,
11825,07:05:00,07:05:00,133432,22,11385.03,
11825,07:06:00,07:06:00,133433,23,12054.18,
11825,07:07:00,07:07:00,133434,24,12473.06,
11825,07:08:00,07:08:00,797,25,12870.27,
11825,07:09:00,07:09:00,133437,26,13383.52,
11825,07:10:00,07:10:00,793,27,13572.51,
11829,18:40:00,18:40:00,1625,1,143.72,
11829,18:45:00,18:45:00,1223,2,999.88,
11829,18:48:00,18:48:00,1293,3,1753.18,
11829,18:49:00,18:49:00,1291,4,1997.65,
11829,18:52:00,18:52:00,1322,5,2499.66,
11829,18:53:00,18:53:00,1773,6,3025.75,
11829,18:55:00,18:55:00,1771,7,3324.58,
11829,18:57:00,18:57:00,1239,8,3865.09,
11829,18:59:00,18:59:00,1141,9,4353.45,
11829,19:01:00,19:01:00,1139,10,4826.23,
11829,19:03:00,19:03:00,164529,11,5261.66,
11829,19:04:00,19:04:00,1111,12,5750.51,
11829,19:06:00,19:06:00,1127,13,6197.13,
11829,19:07:00,19:07:00,1131,14,6886.15,
11829,19:08:00,19:08:00,1130,15,7242.16,
11829,19:09:00,19:09:00,816,16,8132.64,
11829,19:11:00,19:11:00,141510,17,8584.97,
11829,19:12:00,19:12:00,141512,18,9058.59,
11829,19:14:00,19:14:00,813,19,9733.14,
11829,19:15:00,19:15:00,133430,20,10207.42,
11829,19:16:00,19:16:00,133431,21,10595.25,
11829,19:18:00,19:18:00,133432,22,11385.03,
11829,19:20:00,19:20:00,133433,23,12054.18,
11829,19:21:00,19:21:00,133434,24,12473.06,
11829,19:22:00,19:22:00,797,25,12870.27,
11829,19:23:00,19:23:00,133437,26,13383.52,
11829,19:23:00,19:23:00,793,27,13572.51,
12190,11:50:00,11:50:00,1625,1,143.72,
12190,11:54:00,11:54:00,1223,2,999.88,
12190,11:57:00,11:57:00,1293,3,1753.18,
12190,11:58:00,11:58:00,1291,4,1997.65,
12190,12:00:00,12:00:00,1322,5,2499.66,
12190,12:02:00,12:02:00,1773,6,3025.75,
12190,12:03:00,12:03:00,1771,7,3324.58,
12190,12:05:00,12:05:00,1239,8,3865.09,
12190,12:06:00,12:06:00,1141,9,4353.45,
12190,12:08:00,12:08:00,1139,10,4826.23,
12190,12:10:00,12:10:00,164529,11,5261.66,
12190,12:11:00,12:11:00,1111,12,5750.51,
12190,12:12:00,12:12:00,1127,13,6197.13,
12190,12:13:00,12:13:00,1131,14,6886.15,
12190,12:14:00,12:14:00,1130,15,7242.16,
12190,12:16:00,12:16:00,816,16,8132.64,
12190,12:17:00,12:17:00,141510,17,8584.97,
12190,12:19:00,12:19:00,141512,18,9058.59,
12190,12:21:00,12:21:00,813,19,9733.14,
12190,12:22:00,12:22:00,133430,20,10207.42,
12190,12:23:00,12:23:00,133431,21,10595.25,
12190,12:25:00,12:25:00,133432,22,11385.03,
12190,12:27:00,12:27:00,133433,23,12054.18,
12190,12:28:00,12:28:00,133434,24,12473.06,
12190,12:29:00,12:29:00,797,25,12870.27,
12190,12:30:00,12:30:00,133437,26,13383.52,
12190,12:30:00,12:30:00,793,27,13572.51,
12215,15:00:00,15:00:00,1625,1,143.72,
12215,15:04:00,15:04:00,1223,2,999.88,
12215,15:06:00,15:06:00,1293,3,1753.18,
12215,15:07:00,15:07:00,1291,4,1997.65,
12215,15:10:00,15:10:00,1322,5,2499.66,
12215,15:11:00,15:11:00,1773,6,3025.75,
12215,15:12:00,15:12:00,1771,7,3324.58,
12215,15:14:00,15:14:00,1239,8,3865.09,
12215,15:16:00,15:16:00,1141,9,4353.45,
12215,15:17:00,15:17:00,1139,10,4826.23,
12215,15:18:00,15:18:00,164529,11,5261.66,
12215,15:20:00,15:20:00,1111,12,5750.51,
12215,15:21:00,15:21:00,1127,13,6197.13,
12215,15:22:00,15:22:00,1131,14,6886.15,
12215,15:23:00,15:23:00,1130,15,7242.16,
12215,15:25:00,15:25:00,816,16,8132.64,
12215,15:26:00,15:26:00,141510,17,8584.97,
12215,15:26:00,15:26:00,141512,18,9058.59,
12215,15:28:00,15:28:00,813,19,9733.14,
12215,15:29:00,15:29:00,133430,20,10207.42,
12215,15:30:00,15:30:00,133431,21,10595.25,
12215,15:32:00,15:32:00,133432,22,11385.03,
12215,15:33:00,15:33:00,133433,23,12054.18,
12215,15:34:00,15:34:00,133434,24,12473.06,
12215,15:35:00,15:35:00,797,25,12870.27,
12215,15:37:00,15:37:00,133437,26,13383.52,
12215,15:37:00,15:37:00,793,27,13572.51,
12253,18:36:00,18:36:00,1625,1,143.72,
12253,18:40:00,18:40:00,1223,2,999.88,
12253,18:42:00,18:42:00,1293,3,1753.18,
12253,18:43:00,18:43:00,1291,4,1997.65,
12253,18:46:00,18:46:00,1322,5,2499.66,
12253,18:47:00,18:47:00,1773,6,3025.75,
12253,18:48:00,18:48:00,1771,7,3324.58,
12253,18:50:00,18:50:00,1239,8,3865.09,
12253,18:52:00,18:52:00,1141,9,4353.45,
12253,18:53:00,18:53:00,1139,10,4826.23,
12253,18:54:00,18:54:00,164529,11,5261.66,
12253,18:56:00,18:56:00,1111,12,5750.51,
12253,18:57:00,18:57:00,1127,13,6197.13,
12253,18:58:00,18:58:00,1131,14,6886.15,
12253,18:59:00,18:59:00,1130,15,7242.16,
12253,19:01:00,19:01:00,816,16,8132.64,
12253,19:02:00,19:02:00,141510,17,8584.97,
12253,19:02:00,19:02:00,141512,18,9058.59,
12253,19:04:00,19:04:00,813,19,9733.14,
12253,19:05:00,19:05:00,133430,20,10207.42,
12253,19:06:00,19:06:00,133431,21,10595.25,
12253,19:08:00,19:08:00,133432,22,11385.03,
12253,19:09:00,19:09:00,133433,23,12054.18,
12253,19:10:00,19:10:00,133434,24,12473.06,
12253,19:11:00,19:11:00,797,25,12870.27,
12253,19:13:00,19:13:00,133437,26,13383.52,
12253,19:13:00,19:13:00,793,27,13572.51,
12264,12:11:00,12:11:00,1625,1,143.72,
12264,12:15:00,12:15:00,1223,2,999.88,
12264,12:18:00,12:18:00,1293,3,1753.18,
12264,12:19:00,12:19:00,1291,4,1997.65,
12264,12:21:00,12:21:00,1322,5,2499.66,
12264,12:23:00,12:23:00,1773,6,3025.75,
12264,12:24:00,12:24:00,1771,7,3324.58,
12264,12:26:00,12:26:00,1239,8,3865.09,
12264,12:27:00,12:27:00,1141,9,4353.45,
12264,12:29:00,12:29:00,1139,10,4826.23,
12264,12:31:00,12:31:00,164529,11,5261.66,
12264,12:32:00,12:32:00,1111,12,5750.51,
12264,12:33:00,12:33:00,1127,13,6197.13,
12264,12:34:00,12:34:00,1131,14,6886.15,
12264,12:35:00,12:35:00,1130,15,7242.16,
12264,12:37:00,12:37:00,816,16,8132.64,
12264,12:38:00,12:38:00,141510,17,8584.97,
12264,12:40:00,12:40:00,141512,18,9058.59,
12264,12:42:00,12:42:00,813,19,9733.14,
12264,12:43:00,12:43:00,133430,20,10207.42,
12264,12:44:00,12:44:00,133431,21,10595.25,
12264,12:46:00,12:46:00,133432,22,11385.03,
12264,12:48:00,12:48:00,133433,23,12054.18,
12264,12:49:00,12:49:00,133434,24,12473.06,
12264,12:50:00,12:50:00,797,25,12870.27,
12264,12:51:00,12:51:00,133437,26,13383.52,
12264,12:51:00,12:51:00,793,27,13572.51,
12271,16:15:00,16:15:00,1625,1,143.72,
12271,16:20:00,16:20:00,1223,2,999.88,
12271,16:23:00,16:23:00,1293,3,1753.18,
12271,16:24:00,16:24:00,1291,4,1997.65,
12271,16:27:00,16:27:00,1322,5,2499.66,
12271,16:29:00,16:29:00,1773,6,3025.75,
12271,16:31:00,16:31:00,1771,7,3324.58,
12271,16:33:00,16:33:00,1239,8,3865.09,
12271,16:35:00,16:35:00,1141,9,4353.45,
12271,16:37:00,16:37:00,1139,10,4826.23,
12271,16:39:00,16:39:00,164529,11,5261.66,
12271,16:40:00,16:40:00,1111,12,5750.51,
12271,16:42:00,16:42:00,1127,13,6197.13,
12271,16:43:00,16:43:00,1131,14,6886.15,
12271,16:44:00,16:44:00,1130,15,7242.16,
12271,16:45:00,16:45:00,816,16,8132.64,
12271,16:47:00,16:47:00,141510,17,8584.97,
12271,16:48:00,16:48:00,141512,18,9058.59,
12271,16:50:00,16:50:00,813,19,9733.14,
12271,16:52:00,16:52:00,133430,20,10207.42,
12271,16:53:00,16:53:00,133431,21,10595.25,
12271,16:54:00,16:54:00,133432,22,11385.03,
12271,16:56:00,16:56:00,133433,23,12054.18,
12271,16:57:00,16:57:00,133434,24,12473.06,
12271,16:58:00,16:58:00,797,25,12870.27,
12271,16:59:00,16:59:00,133437,26,13383.52,
12271,17:00:00,17:00:00,793,27,13572.51,
12430,14:02:00,14:02:00,1625,1,143.72,
12430,14:06:00,14:06:00,1223,2,999.88,
12430,14:09:00,14:09:00,1293,3,1753.18,
12430,14:10:00,14:10:00,1291,4,1997.65,
12430,14:12:00,14:12:00,1322,5,2499.66,
12430,14:14:00,14:14:00,1773,6,3025.75,
12430,14:15:00,14:15:00,1771,7,3324.58,
12430,14:17:00,14:17:00,1239,8,3865.09,
12430,14:19:00,14:19:00,1141,9,4353.45,
12430,14:21:00,14:21:00,1139,10,4826.23,
12430,14:22:00,14:22:00,164529,11,5261.66,
12430,14:23:00,14:23:00,1111,12,5750.51,
12430,14:25:00,14:25:00,1127,13,6197.13,
12430,14:26:00,14:26:00,1131,14,6886.15,
12430,14:26:00,14:26:00,1130,15,7242.16,
12430,14:28:00,14:28:00,816,16,8132.64,
12430,14:30:00,14:30:00,141510,17,8584.97,
12430,14:31:00,14:31:00,141512,18,9058.59,
12430,14:33:00,14:33:00,813,19,9733.14,
12430,14:35:00,14:35:00,133430,20,10207.42,
12430,14:36:00,14:36:00,133431,21,10595.25,
12430,14:37:00,14:37:00,133432,22,11385.03,
12430,14:39:00,14:39:00,133433,23,12054.18,
12430,14:40:00,14:40:00,133434,24,12473.06,
12430,14:41:00,14:41:00,797,25,12870.27,
12430,14:42:00,14:42:00,133437,26,13383.52,
12430,14:43:00,14:43:00,793,27,13572.51,
12530,05:18:00,05:18:00,141512,1,34.28,
12530,05:19:00,05:19:00,813,2,708.83,
12530,05:21:00,05:21:00,133430,3,1183.1,
12530,05:21:00,05:21:00,133431,4,1570.94,
12530,05:23:00,05:23:00,133432,5,2360.68,
12530,05:24:00,05:24:00,133433,6,3029.82,
12530,05:25:00,05:25:00,133434,7,3448.7,
12530,05:26:00,05:26:00,797,8,3845.92,
12530,05:27:00,05:27:00,133437,9,4359.16,
12530,05:28:00,05:28:00,793,10,4548.15,
12739,23:01:00,23:01:00,1625,1,143.72,
12739,23:04:00,23:04:00,1223,2,999.88,
12739,23:07:00,23:07:00,1293,3,1753.18,
12739,23:08:00,23:08:00,1291,4,1997.65,
12739,23:09:00,23:09:00,1322,5,2499.66,
12739,23:11:00,23:11:00,1773,6,3025.75,
12739,23:11:00,23:11:00,1771,7,3324.58,
12739,23:13:00,23:13:00,1239,8,3865.09,
12739,23:14:00,23:14:00,1141,9,4353.45,
12739,23:16:00,23:16:00,1139,10,4826.23,
12739,23:17:00,23:17:00,164529,11,5261.66,
12739,23:19:00,23:19:00,1111,12,5750.51,
12739,23:20:00,23:20:00,1127,13,6197.13,
12739,23:21:00,23:21:00,1131,14,6886.15,
12739,23:21:00,23:21:00,1130,15,7242.16,
12739,23:23:00,23:23:00,816,16,8132.64,
12739,23:24:00,23:24:00,141510,17,8584.97,
12739,23:25:00,23:25:00,141512,18,9058.59,
12739,23:26:00,23:26:00,813,19,9733.14,
12739,23:27:00,23:27:00,133430,20,10207.42,
12739,23:28:00,23:28:00,133431,21,10595.25,
12739,23:30:00,23:30:00,133432,22,11385.03,
12739,23:31:00,23:31:00,133433,23,12054.18,
12739,23:32:00,23:32:00,133434,24,12473.06,
12739,23:33:00,23:33:00,797,25,12870.27,
12739,23:34:00,23:34:00,133437,26,13383.52,
12739,23:34:00,23:34:00,793,27,13572.51,
13291,20:40:00,20:40:00,1625,1,143.72,
13291,20:44:00,20:44:00,1223,2,999.88,
13291,20:46:00,20:46:00,1293,3,1753.18,
13291,20:48:00,20:48:00,1291,4,1997.65,
13291,20:50:00,20:50:00,1322,5,2499.66,
13291,20:51:00,20:51:00,1773,6,3025.75,
13291,20:52:00,20:52:00,1771,7,3324.58,
13291,20:54:00,20:54:00,1239,8,3865.09,
13291,20:55:00,20:55:00,1141,9,4353.45,
13291,20:57:00,20:57:00,1139,10,4826.23,
13291,20:59:00,20:59:00,164529,11,5261.66,
13291,21:00:00,21:00:00,1111,12,5750.51,
13291,21:01:00,21:01:00,1127,13,6197.13,
13291,21:02:00,21:02:00,1131,14,6886.15,
13291,21:03:00,21:03:00,1130,15,7242.16,
13291,21:05:00,21:05:00,816,16,8132.64,
13291,21:06:00,21:06:00,141510,17,8584.97,
13291,21:08:00,21:08:00,141512,18,9058.59,
13291,21:09:00,21:09:00,813,19,9733.14,
13291,21:11:00,21:11:00,133430,20,10207.42,
13291,21:12:00,21:12:00,133431,21,10595.25,
13291,21:13:00,21:13:00,133432,22,11385.03,
13291,21:15:00,21:15:00,133433,23,12054.18,
13291,21:16:00,21:16:00,133434,24,12473.06,
13291,21:17:00,21:17:00,797,25,12870.27,
13291,21:18:00,21:18:00,133437,26,13383.52,
13291,21:19:00,21:19:00,793,27,13572.51,
13529,21:07:00,21:07:00,1625,1,143.72,
13529,21:10:00,21:10:00,1223,2,999.88,
13529,21:12:00,21:12:00,1293,3,1753.18,
13529,21:13:00,21:13:00,1291,4,1997.65,
13529,21:15:00,21:15:00,1322,5,2499.66,
13529,21:16:00,21:16:00,1773,6,3025.75,
13529,21:17:00,21:17:00,1771,7,3324.58,
13529,21:19:00,21:19:00,1239,8,3865.09,
13529,21:21:00,21:21:00,1141,9,4353.45,
13529,21:22:00,21:22:00,1139,10,4826.23,
13529,21:23:00,21:23:00,164529,11,5261.66,
13529,21:24:00,21:24:00,1111,12,5750.51,
13529,21:25:00,21:25:00,1127,13,6197.13,
13529,21:26:00,21:26:00,1131,14,6886.15,
13529,21:27:00,21:27:00,1130,15,7242.16,
13529,21:29:00,21:29:00,816,16,8132.64,
13529,21:30:00,21:30:00,141510,17,8584.97,
13529,21:30:00,21:30:00,141512,18,9058.59,
13529,21:32:00,21:32:00,813,19,9733.14,
13529,21:33:00,21:33:00,133430,20,10207.42,
13529,21:34:00,21:34:00,133431,21,10595.25,
13529,21:36:00,21:36:00,133432,22,11385.03,
13529,21:37:00,21:37:00,133433,23,12054.18,
13529,21:38:00,21:38:00,133434,24,12473.06,
13529,21:39:00,21:39:00,797,25,12870.27,
13529,21:40:00,21:40:00,133437,26,13383.52,
13529,21:41:00,21:41:00,793,27,13572.51,
14333,23:23:00,23:23:00,1625,1,143.72,
14333,23:26:00,23:26:00,1223,2,999.88,
14333,23:28:00,23:28:00,1293,3,1753.18,
14333,23:29:00,23:29:00,1291,4,1997.65,
14333,23:31:00,23:31:00,1322,5,2499.66,
14333,23:32:00,23:32:00,1773,6,3025.75,
14333,23:33:00,23:33:00,1771,7,3324.58,
14333,23:35:00,23:35:00,1239,8,3865.09,
14333,23:36:00,23:36:00,1141,9,4353.45,
14333,23:38:00,23:38:00,1139,10,4826.23,
14333,23:39:00,23:39:00,164529,11,5261.66,
14333,23:40:00,23:40:00,1111,12,5750.51,
14333,23:41:00,23:41:00,1127,13,6197.13,
14333,23:42:00,23:42:00,1131,14,6886.15,
14333,23:43:00,23:43:00,1130,15,7242.16,
14333,23:44:00,23:44:00,816,16,8132.64,
14333,23:45:00,23:45:00,141510,17,8584.97,
14333,23:46:00,23:46:00,141512,18,9058.59,
14333,23:48:00,23:48:00,813,19,9733.14,
14333,23:49:00,23:49:00,133430,20,10207.42,
14333,23:50:00,23:50:00,133431,21,10595.25,
14333,23:51:00,23:51:00,133432,22,11385.03,
14333,23:53:00,23:53:00,133433,23,12054.18,
14333,23:54:00,23:54:00,133434,24,12473.06,
14333,23:54:00,23:54:00,797,25,12870.27,
14333,23:55:00,23:55:00,133437,26,13383.52,
14333,23:56:00,23:56:00,793,27,13572.51,
14382,23:13:00,23:13:00,1625,1,143.72,
14382,23:16:00,23:16:00,1223,2,999.88,
14382,23:18:00,23:18:00,1293,3,1753.18,
14382,23:19:00,23:19:00,1291,4,1997.65,
14382,23:21:00,23:21:00,1322,5,2499.66,
14382,23:22:00,23:22:00,1773,6,3025.75,
14382,23:23:00,23:23:00,1771,7,3324.58,
14382,23:25:00,23:25:00,1239,8,3865.09,
14382,23:27:00,23:27:00,1141,9,4353.45,
14382,23:28:00,23:28:00,1139,10,4826.23,
14382,23:29:00,23:29:00,164529,11,5261.66,
14382,23:30:00,23:30:00,1111,12,5750.51,
14382,23:31:00,23:31:00,1127,13,6197.13,
14382,23:32:00,23:32:00,1131,14,6886.15,
14382,23:33:00,23:33:00,1130,15,7242.16,
14382,23:35:00,23:35:00,816,16,8132.64,
14382,23:35:00,23:35:00,141510,17,8584.97,
14382,23:36:00,23:36:00,141512,18,9058.59,
14382,23:37:00,23:37:00,813,19,9733.14,
14382,23:39:00,23:39:00,133430,20,10207.42,
14382,23:40:00,23:40:00,133431,21,10595.25,
14382,23:42:00,23:42:00,133432,22,11385.03,
14382,23:43:00,23:43:00,133433,23,12054.18,
14382,23:44:00,23:44:00,133434,24,12473.06,
14382,23:45:00,23:45:00,797,25,12870.27,
14382,23:46:00,23:46:00,133437,26,13383.52,
14382,23:47:00,23:47:00,793,27,13572.51,
14423,15:29:00,15:29:00,1625,1,143.72,
14423,15:34:00,15:34:00,1223,2,999.88,
14423,15:37:00,15:37:00,1293,3,1753.18,
14423,15:38:00,15:38:00,1291,4,1997.65,
14423,15:41:00,15:41:00,1322,5,2499.66,
14423,15:42:00,15:42:00,1773,6,3025.75,
14423,15:43:00,15:43:00,1771,7,3324.58,
14423,15:45:00,15:45:00,1239,8,3865.09,
14423,15:47:00,15:47:00,1141,9,4353.45,
14423,15:49:00,15:49:00,1139,10,4826.23,
14423,15:51:00,15:51:00,164529,11,5261.66,
14423,15:53:00,15:53:00,1111,12,5750.51,
14423,15:54:00,15:54:00,1127,13,6197.13,
14423,15:55:00,15:55:00,1131,14,6886.15,
14423,15:56:00,15:56:00,1130,15,7242.16,
14423,15:58:00,15:58:00,816,16,8132.64,
14423,15:59:00,15:59:00,141510,17,8584.97,
14423,16:01:00,16:01:00,141512,18,9058.59,
14423,16:03:00,16:03:00,813,19,9733.14,
14423,16:04:00,16:04:00,133430,20,10207.42,
14423,16:05:00,16:05:00,133431,21,10595.25,
14423,16:07:00,16:07:00,133432,22,11385.03,
14423,16:09:00,16:09:00,133433,23,12054.18,
14423,16:10:00,16:10:00,133434,24,12473.06,
14423,16:11:00,16:11:00,797,25,12870.27,
14423,16:12:00,16:12:00,133437,26,13383.52,
14423,16:12:00,16:12:00,793,27,13572.51,
14452,16:37:00,16:37:00,1625,1,143.72,
14452,16:42:00,16:42:00,1223,2,999.88,
14452,16:45:00,16:45:00,1293,3,1753.18,
14452,16:46:00,16:46:00,1291,4,1997.65,
14452,16:49:00,16:49:00,1322,5,2499.66,
14452,16:52:00,16:52:00,1773,6,3025.75,
14452,16:53:00,16:53:00,1771,7,3324.58,
14452,16:55:00,16:55:00,1239,8,3865.09,
14452,16:57:00,16:57:00,1141,9,4353.45,
14452,16:59:00,16:59:00,1139,10,4826.23,
14452,17:01:00,17:01:00,164529,11,5261.66,
14452,17:03:00,17:03:00,1111,12,5750.51,
14452,17:04:00,17:04:00,1127,13,6197.13,
14452,17:05:00,17:05:00,1131,14,6886.15,
14452,17:06:00,17:06:00,1130,15,7242.16,
14452,17:08:00,17:08:00,816,16,8132.64,
14452,17:09:00,17:09:00,141510,17,8584.97,
14452,17:11:00,17:11:00,141512,18,9058.59,
14452,17:13:00,17:13:00,813,19,9733.14,
14452,17:14:00,17:14:00,133430,20,10207.42,
14452,17:15:00,17:15:00,133431,21,10595.25,
14452,17:17:00,17:17:00,133432,22,11385.03,
14452,17:18:00,17:18:00,133433,23,12054.18,
14452,17:19:00,17:19:00,133434,24,12473.06,
14452,17:20:00,17:20:00,797,25,12870.27,
14452,17:21:00,17:21:00,133437,26,13383.52,
14452,17:22:00,17:22:00,793,27,13572.51,
14586,05:48:00,05:48:00,141512,1,34.28,
14586,05:49:00,05:49:00,813,2,708.83,
14586,05:51:00,05:51:00,133430,3,1183.1,
14586,05:52:00,05:52:00,133431,4,1570.94,
14586,05:54:00,05:54:00,133432,5,2360.68,
14586,05:55:00,05:55:00,133433,6,3029.82,
14586,05:56:00,05:56:00,133434,7,3448.7,
14586,05:57:00,05:57:00,797,8,3845.92,
14586,05:58:00,05:58:00,133437,9,4359.16,
14586,05:59:00,05:59:00,793,10,4548.15,
14809,12:56:00,12:56:00,1625,1,143.72,
14809,13:00:00,13:00:00,1223,2,999.88,
14809,13:03:00,13:03:00,1293,3,1753.18,
14809,13:04:00,13:04:00,1291,4,1997.65,
14809,13:06:00,13:06:00,1322,5,2499.66,
14809,13:08:00,13:08:00,1773,6,3025.75,
14809,13:09:00,13:09:00,1771,7,3324.58,
14809,13:11:00,13:11:00,1239,8,3865.09,
14809,13:13:00,13:13:00,1141,9,4353.45,
14809,13:15:00,13:15:00,1139,10,4826.23,
14809,13:16:00,13:16:00,164529,11,5261.66,
14809,13:17:00,13:17:00,1111,12,5750.51,
14809,13:19:00,13:19:00,1127,13,6197.13,
14809,13:20:00,13:20:00,1131,14,6886.15,
14809,13:20:00,13:20:00,1130,15,7242.16,
14809,13:22:00,13:22:00,816,16,8132.64,
14809,13:24:00,13:24:00,141510,17,8584.97,
14809,13:25:00,13:25:00,141512,18,9058.59,
14809,13:27:00,13:27:00,813,19,9733.14,
14809,13:29:00,13:29:00,133430,20,10207.42,
14809,13:30:00,13:30:00,133431,21,10595.25,
14809,13:31:00,13:31:00,133432,22,11385.03,
14809,13:33:00,13:33:00,133433,23,12054.18,
14809,13:34:00,13:34:00,133434,24,12473.06,
14809,13:35:00,13:35:00,797,25,12870.27,
14809,13:36:00,13:36:00,133437,26,13383.52,
14809,13:37:00,13:37:00,793,27,13572.51,
14855,10:04:00,10:04:00,1625,1,143.72,
14855,10:08:00,10:08:00,1223,2,999.88,
14855,10:10:00,10:10:00,1293,3,1753.18,
14855,10:10:00,10:10:00,1291,4,1997.65,
14855,10:13:00,10:13:00,1322,5,2499.66,
14855,10:14:00,10:14:00,1773,6,3025.75,
14855,10:15:00,10:15:00,1771,7,3324.58,
14855,10:17:00,10:17:00,1239,8,3865.09,
14855,10:19:00,10:19:00,1141,9,4353.45,
14855,10:20:00,10:20:00,1139,10,4826.23,
14855,10:21:00,10:21:00,164529,11,5261.66,
14855,10:23:00,10:23:00,1111,12,5750.51,
14855,10:24:00,10:24:00,1127,13,6197.13,
14855,10:25:00,10:25:00,1131,14,6886.15,
14855,10:26:00,10:26:00,1130,15,7242.16,
14855,10:28:00,10:28:00,816,16,8132.64,
14855,10:29:00,10:29:00,141510,17,8584.97,
14855,10:29:00,10:29:00,141512,18,9058.59,
14855,10:31:00,10:31:00,813,19,9733.14,
14855,10:32:00,10:32:00,133430,20,10207.42,
14855,10:33:00,10:33:00,133431,21,10595.25,
14855,10:35:00,10:35:00,133432,22,11385.03,
14855,10:36:00,10:36:00,133433,23,12054.18,
14855,10:37:00,10:37:00,133434,24,12473.06,
14855,10:38:00,10:38:00,797,25,12870.27,
14855,10:40:00,10:40:00,133437,26,13383.52,
14855,10:40:00,10:40:00,793,27,13572.51,
15006,20:16:00,20:16:00,1625,1,143.72,
15006,20:20:00,20:20:00,1223,2,999.88,
15006,20:22:00,20:22:00,1293,3,1753.18,
15006,20:24:00,20:24:00,1291,4,1997.65,
15006,20:26:00,20:26:00,1322,5,2499.66,
15006,20:27:00,20:27:00,1773,6,3025.75,
15006,20:28:00,20:28:00,1771,7,3324.58,
15006,20:30:00,20:30:00,1239,8,3865.09,
15006,20:31:00,20:31:00,1141,9,4353.45,
15006,20:33:00,20:33:00,1139,10,4826.23,
15006,20:35:00,20:35:00,164529,11,5261.66,
15006,20:36:00,20:36:00,1111,12,5750.51,
15006,20:37:00,20:37:00,1127,13,6197.13,
15006,20:38:00,20:38:00,1131,14,6886.15,
15006,20:39:00,20:39:00,1130,15,7242.16,
15006,20:41:00,20:41:00,816,16,8132.64,
15006,20:42:00,20:42:00,141510,17,8584.97,
15006,20:44:00,20:44:00,141512,18,9058.59,
15006,20:46:00,20:46:00,813,19,9733.14,
15006,20:47:00,20:47:00,133430,20,10207.42,
15006,20:48:00,20:48:00,133431,21,10595.25,
15006,20:49:00,20:49:00,133432,22,11385.03,
15006,20:51:00,20:51:00,133433,23,12054.18,
15006,20:52:00,20:52:00,133434,24,12473.06,
15006,20:53:00,20:53:00,797,25,12870.27,
15006,20:54:00,20:54:00,133437,26,13383.52,
15006,20:55:00,20:55:00,793,27,13572.51,
15171,18:36:00,18:36:00,1625,1,143.72,
15171,18:40:00,18:40:00,1223,2,999.88,
15171,18:42:00,18:42:00,1293,3,1753.18,
15171,18:43:00,18:43:00,1291,4,1997.65,
15171,18:46:00,18:46:00,1322,5,2499.66,
15171,18:47:00,18:47:00,1773,6,3025.75,
15171,18:48:00,18:48:00,1771,7,3324.58,
15171,18:50:00,18:50:00,1239,8,3865.09,
15171,18:52:00,18:52:00,1141,9,4353.45,
15171,18:53:00,18:53:00,1139,10,4826.23,
15171,18:54:00,18:54:00,164529,11,5261.66,
15171,18:56:00,18:56:00,1111,12,5750.51,
15171,18:57:00,18:57:00,1127,13,6197.13,
15171,18:58:00,18:58:00,1131,14,6886.15,
15171,18:59:00,18:59:00,1130,15,7242.16,
15171,19:01:00,19:01:00,816,16,8132.64,
15171,19:02:00,19:02:00,141510,17,8584.97,
15171,19:02:00,19:02:00,141512,18,9058.59,
15171,19:04:00,19:04:00,813,19,9733.14,
15171,19:05:00,19:05:00,133430,20,10207.42,
15171,19:06:00,19:06:00,133431,21,10595.25,
15171,19:08:00,19:08:00,133432,22,11385.03,
15171,19:09:00,19:09:00,133433,23,12054.18,
15171,19:10:00,19:10:00,133434,24,12473.06,
15171,19:11:00,19:11:00,797,25,12870.27,
15171,19:13:00,19:13:00,133437,26,13383.52,
15171,19:13:00,19:13:00,793,27,13572.51,
15357,06:48:00,06:48:00,1625,1,143.72,
15357,06:51:00,06:51:00,1223,2,999.88,
15357,06:53:00,06:53:00,1293,3,1753.18,
15357,06:54:00,06:54:00,1291,4,1997.65,
15357,06:56:00,06:56:00,1322,5,2499.66,
15357,06:57:00,06:57:00,1773,6,3025.75,
15357,06:58:00,06:58:00,1771,7,3324.58,
15357,07:00:00,07:00:00,1239,8,3865.09,
15357,07:01:00,07:01:00,1141,9,4353.45,
15357,07:03:00,07:03:00,1139,10,4826.23,
15357,07:03:00,07:03:00,164529,11,5261.66,
15357,07:04:00,07:04:00,1111,12,5750.51,
15357,07:05:00,07:05:00,1127,13,6197.13,
15357,07:07:00,07:07:00,1131,14,6886.15,
15357,07:07:00,07:07:00,1130,15,7242.16,
15357,07:09:00,07:09:00,816,16,8132.64,
15357,07:10:00,07:10:00,141510,17,8584.97,
15357,07:10:00,07:10:00,141512,18,9058.59,
15357,07:12:00,07:12:00,813,19,9733.14,
15357,07:13:00,07:13:00,133430,20,10207.42,
15357,07:14:00,07:14:00,133431,21,10595.25,
15357,07:16:00,07:16:00,133432,22,11385.03,
15357,07:17:00,07:17:00,133433,23,12054.18,
15357,07:18:00,07:18:00,133434,24,12473.06,
15357,07:19:00,07:19:00,797,25,12870.27,
15357,07:20:00,07:20:00,133437,26,13383.52,
15357,07:21:00,07:21:00,793,27,13572.51,
15368,10:46:00,10:46:00,1625,1,143.72,
15368,10:50:00,10:50:00,1223,2,999.88,
15368,10:53:00,10:53:00,1293,3,1753.18,
15368,10:54:00,10:54:00,1291,4,1997.65,
15368,10:56:00,10:56:00,1322,5,2499.66,
15368,10:58:00,10:58:00,1773,6,3025.75,
15368,10:59:00,10:59:00,1771,7,3324.58,
15368,11:01:00,11:01:00,1239,8,3865.09,
15368,11:02:00,11:02:00,1141,9,4353.45,
15368,11:04:00,11:04:00,1139,10,4826.23,
15368,11:06:00,11:06:00,164529,11,5261.66,
15368,11:07:00,11:07:00,1111,12,5750.51,
15368,11:08:00,11:08:00,1127,13,6197.13,
15368,11:09:00,11:09:00,1131,14,6886.15,
15368,11:10:00,11:10:00,1130,15,7242.16,
15368,11:12:00,11:12:00,816,16,8132.64,
15368,11:13:00,11:13:00,141510,17,8584.97,
15368,11:15:00,11:15:00,141512,18,9058.59,
15368,11:17:00,11:17:00,813,19,9733.14,
15368,11:18:00,11:18:00,133430,20,10207.42,
15368,11:19:00,11:19:00,133431,21,10595.25,
15368,11:21:00,11:21:00,133432,22,11385.03,
15368,11:23:00,11:23:00,133433,23,12054.18,
15368,11:24:00,11:24:00,133434,24,12473.06,
15368,11:25:00,11:25:00,797,25,12870.27,
15368,11:26:00,11:26:00,133437,26,13383.52,
15368,11:26:00,11:26:00,793,27,13572.51,
15887,21:27:00,21:27:00,1625,1,143.72,
15887,21:31:00,21:31:00,1223,2,999.88,
15887,21:33:00,21:33:00,1293,3,1753.18,
15887,21:34:00,21:34:00,1291,4,1997.65,
15887,21:37:00,21:37:00,1322,5,2499.66,
15887,21:38:00,21:38:00,1773,6,3025.75,
15887,21:39:00,21:39:00,1771,7,3324.58,
15887,21:41:00,21:41:00,1239,8,3865.09,
15887,21:42:00,21:42:00,1141,9,4353.45,
15887,21:44:00,21:44:00,1139,10,4826.23,
15887,21:45:00,21:45:00,164529,11,5261.66,
15887,21:47:00,21:47:00,1111,12,5750.51,
15887,21:48:00,21:48:00,1127,13,6197.13,
15887,21:49:00,21:49:00,1131,14,6886.15,
15887,21:50:00,21:50:00,1130,15,7242.16,
15887,21:51:00,21:51:00,816,16,8132.64,
15887,21:53:00,21:53:00,141510,17,8584.97,
15887,21:54:00,21:54:00,141512,18,9058.59,
15887,21:56:00,21:56:00,813,19,9733.14,
15887,21:57:00,21:57:00,133430,20,10207.42,
15887,21:58:00,21:58:00,133431,21,10595.25,
15887,21:59:00,21:59:00,133432,22,11385.03,
15887,22:01:00,22:01:00,133433,23,12054.18,
15887,22:02:00,22:02:00,133434,24,12473.06,
15887,22:03:00,22:03:00,797,25,12870.27,
15887,22:04:00,22:04:00,133437,26,13383.52,
15887,22:05:00,22:05:00,793,27,13572.51,
15990,22:43:00,22:43:00,1625,1,143.72,
15990,22:46:00,22:46:00,1223,2,999.88,
15990,22:48:00,22:48:00,1293,3,1753.18,
15990,22:49:00,22:49:00,1291,4,1997.65,
15990,22:51:00,22:51:00,1322,5,2499.66,
15990,22:52:00,22:52:00,1773,6,3025.75,
15990,22:53:00,22:53:00,1771,7,3324.58,
15990,22:55:00,22:55:00,1239,8,3865.09,
15990,22:57:00,22:57:00,1141,9,4353.45,
15990,22:58:00,22:58:00,1139,10,4826.23,
15990,22:59:00,22:59:00,164529,11,5261.66,
15990,23:00:00,23:00:00,1111,12,5750.51,
15990,23:01:00,23:01:00,1127,13,6197.13,
15990,23:02:00,23:02:00,1131,14,6886.15,
15990,23:03:00,23:03:00,1130,15,7242.16,
15990,23:05:00,23:05:00,816,16,8132.64,
15990,23:05:00,23:05:00,141510,17,8584.97,
15990,23:06:00,23:06:00,141512,18,9058.59,
15990,23:07:00,23:07:00,813,19,9733.14,
15990,23:09:00,23:09:00,133430,20,10207.42,
15990,23:10:00,23:10:00,133431,21,10595.25,
15990,23:12:00,23:12:00,133432,22,11385.03,
15990,23:13:00,23:13:00,133433,23,12054.18,
15990,23:14:00,23:14:00,133434,24,12473.06,
15990,23:15:00,23:15:00,797,25,12870.27,
15990,23:16:00,23:16:00,133437,26,13383.52,
15990,23:17:00,23:17:00,793,27,13572.51,
16320,17:23:00,17:23:00,1625,1,143.72,
16320,17:28:00,17:28:00,1223,2,999.88,
16320,17:31:00,17:31:00,1293,3,1753.18,
16320,17:32:00,17:32:00,1291,4,1997.65,
16320,17:35:00,17:35:00,1322,5,2499.66,
16320,17:38:00,17:38:00,1773,6,3025.75,
16320,17:39:00,17:39:00,1771,7,3324.58,
16320,17:41:00,17:41:00,1239,8,3865.09,
16320,17:43:00,17:43:00,1141,9,4353.45,
16320,17:45:00,17:45:00,1139,10,4826.23,
16320,17:47:00,17:47:00,164529,11,5261.66,
16320,17:49:00,17:49:00,1111,12,5750.51,
16320,17:50:00,17:50:00,1127,13,6197.13,
16320,17:51:00,17:51:00,1131,14,6886.15,
16320,17:52:00,17:52:00,1130,15,7242.16,
16320,17:54:00,17:54:00,816,16,8132.64,
16320,17:55:00,17:55:00,141510,17,8584.97,
16320,17:57:00,17:57:00,141512,18,9058.59,
16320,17:59:00,17:59:00,813,19,9733.14,
16320,18:00:00,18:00:00,133430,20,10207.42,
16320,18:01:00,18:01:00,133431,21,10595.25,
16320,18:03:00,18:03:00,133432,22,11385.03,
16320,18:04:00,18:04:00,133433,23,12054.18,
16320,18:05:00,18:05:00,133434,24,12473.06,
16320,18:06:00,18:06:00,797,25,12870.27,
16320,18:07:00,18:07:00,133437,26,13383.52,
16320,18:08:00,18:08:00,793,27,13572.51,
16417,21:38:00,21:38:00,1625,1,143.72,
16417,21:41:00,21:41:00,1223,2,999.88,
16417,21:43:00,21:43:00,1293,3,1753.18,
16417,21:44:00,21:44:00,1291,4,1997.65,
16417,21:46:00,21:46:00,1322,5,2499.66,
16417,21:47:00,21:47:00,1773,6,3025.75,
16417,21:48:00,21:48:00,1771,7,3324.58,
16417,21:50:00,21:50:00,1239,8,3865.09,
16417,21:52:00,21:52:00,1141,9,4353.45,
16417,21:53:00,21:53:00,1139,10,4826.23,
16417,21:54:00,21:54:00,164529,11,5261.66,
16417,21:55:00,21:55:00,1111,12,5750.51,
16417,21:56:00,21:56:00,1127,13,6197.13,
16417,21:57:00,21:57:00,1131,14,6886.15,
16417,21:58:00,21:58:00,1130,15,7242.16,
16417,22:00:00,22:00:00,816,16,8132.64,
16417,22:00:00,22:00:00,141510,17,8584.97,
16417,22:01:00,22:01:00,141512,18,9058.59,
16417,22:02:00,22:02:00,813,19,9733.14,
16417,22:04:00,22:04:00,133430,20,10207.42,
16417,22:05:00,22:05:00,133431,21,10595.25,
16417,22:07:00,22:07:00,133432,22,11385.03,
16417,22:08:00,22:08:00,133433,23,12054.18,
16417,22:09:00,22:09:00,133434,24,12473.06,
16417,22:10:00,22:10:00,797,25,12870.27,
16417,22:11:00,22:11:00,133437,26,13383.52,
16417,22:12:00,22:12:00,793,27,13572.51,
17000,19:15:00,19:15:00,1625,1,143.72,
17000,19:19:00,19:19:00,1223,2,999.88,
17000,19:21:00,19:21:00,1293,3,1753.18,
17000,19:21:00,19:21:00,1291,4,1997.65,
17000,19:24:00,19:24:00,1322,5,2499.66,
17000,19:25:00,19:25:00,1773,6,3025.75,
17000,19:26:00,19:26:00,1771,7,3324.58,
17000,19:28:00,19:28:00,1239,8,3865.09,
17000,19:30:00,19:30:00,1141,9,4353.45,
17000,19:31:00,19:31:00,1139,10,4826.23,
17000,19:32:00,19:32:00,164529,11,5261.66,
17000,19:33:00,19:33:00,1111,12,5750.51,
17000,19:34:00,19:34:00,1127,13,6197.13,
17000,19:36:00,19:36:00,1131,14,6886.15,
17000,19:36:00,19:36:00,1130,15,7242.16,
17000,19:38:00,19:38:00,816,16,8132.64,
17000,19:39:00,19:39:00,141510,17,8584.97,
17000,19:39:00,19:39:00,141512,18,9058.59,
17000,19:41:00,19:41:00,813,19,9733.14,
17000,19:42:00,19:42:00,133430,20,10207.42,
17000,19:43:00,19:43:00,133431,21,10595.25,
17000,19:45:00,19:45:00,133432,22,11385.03,
17000,19:46:00,19:46:00,133433,23,12054.18,
17000,19:47:00,19:47:00,133434,24,12473.06,
17000,19:48:00,19:48:00,797,25,12870.27,
17000,19:49:00,19:49:00,133437,26,13383.52,
17000,19:50:00,19:50:00,793,27,13572.51,
17343,19:15:00,19:15:00,1625,1,143.72,
17343,19:19:00,19:19:00,1223,2,999.88,
17343,19:21:00,19:21:00,1293,3,1753.18,
17343,19:21:00,19:21:00,1291,4,1997.65,
17343,19:24:00,19:24:00,1322,5,2499.66,
17343,19:25:00,19:25:00,1773,6,3025.75,
17343,19:26:00,19:26:00,1771,7,3324.58,
17343,19:28:00,19:28:00,1239,8,3865.09,
17343,19:30:00,19:30:00,1141,9,4353.45,
17343,19:31:00,19:31:00,1139,10,4826.23,
17343,19:32:00,19:32:00,164529,11,5261.66,
17343,19:33:00,19:33:00,1111,12,5750.51,
17343,19:34:00,19:34:00,1127,13,6197.13,
17343,19:36:00,19:36:00,1131,14,6886.15,
17343,19:36:00,19:36:00,1130,15,7242.16,
17343,19:38:00,19:38:00,816,16,8132.64,
17343,19:39:00,19:39:00,141510,17,8584.97,
17343,19:39:00,19:39:00,141512,18,9058.59,
17343,19:41:00,19:41:00,813,19,9733.14,
17343,19:42:00,19:42:00,133430,20,10207.42,
17343,19:43:00,19:43:00,133431,21,10595.25,
17343,19:45:00,19:45:00,133432,22,11385.03,
17343,19:46:00,19:46:00,133433,23,12054.18,
17343,19:47:00,19:47:00,133434,24,12473.06,
17343,19:48:00,19:48:00,797,25,12870.27,
17343,19:49:00,19:49:00,133437,26,13383.52,
17343,19:50:00,19:50:00,793,27,13572.51,
18122,06:25:00,06:25:00,141512,1,34.28,
18122,06:26:00,06:26:00,813,2,708.83,
18122,06:28:00,06:28:00,133430,3,1183.1,
18122,06:29:00,06:29:00,133431,4,1570.94,
18122,06:31:00,06:31:00,133432,5,2360.68,
18122,06:32:00,06:32:00,133433,6,3029.82,
18122,06:33:00,06:33:00,133434,7,3448.7,
18122,06:34:00,06:34:00,797,8,3845.92,
18122,06:35:00,06:35:00,133437,9,4359.16,
18122,06:36:00,06:36:00,793,10,4548.15,
18183,13:48:00,13:48:00,1625,1,143.72,
18183,13:52:00,13:52:00,1223,2,999.88,
18183,13:54:00,13:54:00,1293,3,1753.18,
18183,13:55:00,13:55:00,1291,4,1997.65,
18183,13:58:00,13:58:00,1322,5,2499.66,
18183,13:59:00,13:59:00,1773,6,3025.75,
18183,14:00:00,14:00:00,1771,7,3324.58,
18183,14:02:00,14:02:00,1239,8,3865.09,
18183,14:04:00,14:04:00,1141,9,4353.45,
18183,14:05:00,14:05:00,1139,10,4826.23,
18183,14:06:00,14:06:00,164529,11,5261.66,
18183,14:08:00,14:08:00,1111,12,5750.51,
18183,14:09:00,14:09:00,1127,13,6197.13,
18183,14:10:00,14:10:00,1131,14,6886.15,
18183,14:11:00,14:11:00,1130,15,7242.16,
18183,14:13:00,14:13:00,816,16,8132.64,
18183,14:14:00,14:14:00,141510,17,8584.97,
18183,14:14:00,14:14:00,141512,18,9058.59,
18183,14:16:00,14:16:00,813,19,9733.14,
18183,14:17:00,14:17:00,133430,20,10207.42,
18183,14:18:00,14:18:00,133431,21,10595.25,
18183,14:20:00,14:20:00,133432,22,11385.03,
18183,14:21:00,14:21:00,133433,23,12054.18,
18183,14:22:00,14:22:00,133434,24,12473.06,
18183,14:23:00,14:23:00,797,25,12870.27,
18183,14:25:00,14:25:00,133437,26,13383.52,
18183,14:25:00,14:25:00,793,27,13572.51,
18890,10:23:00,10:23:00,1625,1,143.72,
18890,10:27:00,10:27:00,1223,2,999.88,
18890,10:30:00,10:30:00,1293,3,1753.18,
18890,10:31:00,10:31:00,1291,4,1997.65,
18890,10:33:00,10:33:00,1322,5,2499.66,
18890,10:35:00,10:35:00,1773,6,3025.75,
18890,10:36:00,10:36:00,1771,7,3324.58,
18890,10:38:00,10:38:00,1239,8,3865.09,
18890,10:40:00,10:40:00,1141,9,4353.45,
18890,10:42:00,10:42:00,1139,10,4826.23,
18890,10:43:00,10:43:00,164529,11,5261.66,
18890,10:44:00,10:44:00,1111,12,5750.51,
18890,10:46:00,10:46:00,1127,13,6197.13,
18890,10:47:00,10:47:00,1131,14,6886.15,
18890,10:47:00,10:47:00,1130,15,7242.16,
18890,10:49:00,10:49:00,816,16,8132.64,
18890,10:51:00,10:51:00,141510,17,8584.97,
18890,10:52:00,10:52:00,141512,18,9058.59,
18890,10:54:00,10:54:00,813,19,9733.14,
18890,10:56:00,10:56:00,133430,20,10207.42,
18890,10:57:00,10:57:00,133431,21,10595.25,
18890,10:58:00,10:58:00,133432,22,11385.03,
18890,11:00:00,11:00:00,133433,23,12054.18,
18890,11:01:00,11:01:00,133434,24,12473.06,
18890,11:02:00,11:02:00,797,25,12870.27,
18890,11:03:00,11:03:00,133437,26,13383.52,
18890,11:04:00,11:04:00,793,27,13572.51,
18932,21:38:00,21:38:00,1625,1,143.72,
18932,21:41:00,21:41:00,1223,2,999.88,
18932,21:43:00,21:43:00,1293,3,1753.18,
18932,21:44:00,21:44:00,1291,4,1997.65,
18932,21:46:00,21:46:00,1322,5,2499.66,
18932,21:47:00,21:47:00,1773,6,3025.75,
18932,21:48:00,21:48:00,1771,7,3324.58,
18932,21:50:00,21:50:00,1239,8,3865.09,
18932,21:52:00,21:52:00,1141,9,4353.45,
18932,21:53:00,21:53:00,1139,10,4826.23,
18932,21:54:00,21:54:00,164529,11,5261.66,
18932,21:55:00,21:55:00,1111,12,5750.51,
18932,21:56:00,21:56:00,1127,13,6197.13,
18932,21:57:00,21:57:00,1131,14,6886.15,
18932,21:58:00,21:58:00,1130,15,7242.16,
18932,22:00:00,22:00:00,816,16,8132.64,
18932,22:00:00,22:00:00,141510,17,8584.97,
18932,22:01:00,22:01:00,141512,18,9058.59,
18932,22:02:00,22:02:00,813,19,9733.14,
18932,22:04:00,22:04:00,133430,20,10207.42,
18932,22:05:00,22:05:00,133431,21,10595.25,
18932,22:07:00,22:07:00,133432,22,11385.03,
18932,22:08:00,22:08:00,133433,23,12054.18,
18932,22:09:00,22:09:00,133434,24,12473.06,
18932,22:10:00,22:10:00,797,25,12870.27,
18932,22:11:00,22:11:00,133437,26,13383.52,
18932,22:12:00,22:12:00,793,27,13572.51,
18941,21:02:00,21:02:00,1625,1,143.72,
18941,21:06:00,21:06:00,1223,2,999.88,
18941,21:08:00,21:08:00,1293,3,1753.18,
18941,21:10:00,21:10:00,1291,4,1997.65,
18941,21:12:00,21:12:00,1322,5,2499.66,
18941,21:13:00,21:13:00,1773,6,3025.75,
18941,21:14:00,21:14:00,1771,7,3324.58,
18941,21:16:00,21:16:00,1239,8,3865.09,
18941,21:17:00,21:17:00,1141,9,4353.45,
18941,21:19:00,21:19:00,1139,10,4826.23,
18941,21:21:00,21:21:00,164529,11,5261.66,
18941,21:22:00,21:22:00,1111,12,5750.51,
18941,21:23:00,21:23:00,1127,13,6197.13,
18941,21:24:00,21:24:00,1131,14,6886.15,
18941,21:25:00,21:25:00,1130,15,7242.16,
18941,21:27:00,21:27:00,816,16,8132.64,
18941,21:28:00,21:28:00,141510,17,8584.97,
18941,21:30:00,21:30:00,141512,18,9058.59,
18941,21:31:00,21:31:00,813,19,9733.14,
18941,21:33:00,21:33:00,133430,20,10207.42,
18941,21:34:00,21:34:00,133431,21,10595.25,
18941,21:35:00,21:35:00,133432,22,11385.03,
18941,21:37:00,21:37:00,133433,23,12054.18,
18941,21:38:00,21:38:00,133434,24,12473.06,
18941,21:39:00,21:39:00,797,25,12870.27,
18941,21:40:00,21:40:00,133437,26,13383.52,
18941,21:41:00,21:41:00,793,27,13572.51,
19239,13:48:00,13:48:00,1625,1,143.72,
19239,13:52:00,13:52:00,1223,2,999.88,
19239,13:54:00,13:54:00,1293,3,1753.18,
19239,13:55:00,13:55:00,1291,4,1997.65,
19239,13:58:00,13:58:00,1322,5,2499.66,
19239,13:59:00,13:59:00,1773,6,3025.75,
19239,14:00:00,14:00:00,1771,7,3324.58,
19239,14:02:00,14:02:00,1239,8,3865.09,
19239,14:04:00,14:04:00,1141,9,4353.45,
19239,14:05:00,14:05:00,1139,10,4826.23,
19239,14:06:00,14:06:00,164529,11,5261.66,
19239,14:08:00,14:08:00,1111,12,5750.51,
19239,14:09:00,14:09:00,1127,13,6197.13,
19239,14:10:00,14:10:00,1131,14,6886.15,
19239,14:11:00,14:11:00,1130,15,7242.16,
19239,14:13:00,14:13:00,816,16,8132.64,
19239,14:14:00,14:14:00,141510,17,8584.97,
19239,14:14:00,14:14:00,141512,18,9058.59,
19239,14:16:00,14:16:00,813,19,9733.14,
19239,14:17:00,14:17:00,133430,20,10207.42,
19239,14:18:00,14:18:00,133431,21,10595.25,
19239,14:20:00,14:20:00,133432,22,11385.03,
19239,14:21:00,14:21:00,133433,23,12054.18,
19239,14:22:00,14:22:00,133434,24,12473.06,
19239,14:23:00,14:23:00,797,25,12870.27,
19239,14:25:00,14:25:00,133437,26,13383.52,
19239,14:25:00,14:25:00,793,27,13572.51,
20110,06:24:00,06:24:00,141512,1,34.28,
20110,06:25:00,06:25:00,813,2,708.83,
20110,06:26:00,06:26:00,133430,3,1183.1,
20110,06:27:00,06:27:00,133431,4,1570.94,
20110,06:29:00,06:29:00,133432,5,2360.68,
20110,06:30:00,06:30:00,133433,6,3029.82,
20110,06:31:00,06:31:00,133434,7,3448.7,
20110,06:32:00,06:32:00,797,8,3845.92,
20110,06:33:00,06:33:00,133437,9,4359.16,
20110,06:34:00,06:34:00,793,10,4548.15,
20414,21:07:00,21:07:00,1625,1,143.72,
20414,21:10:00,21:10:00,1223,2,999.88,
20414,21:12:00,21:12:00,1293,3,1753.18,
20414,21:13:00,21:13:00,1291,4,1997.65,
20414,21:15:00,21:15:00,1322,5,2499.66,
20414,21:16:00,21:16:00,1773,6,3025.75,
20414,21:17:00,21:17:00,1771,7,3324.58,
20414,21:19:00,21:19:00,1239,8,3865.09,
20414,21:21:00,21:21:00,1141,9,4353.45,
20414,21:22:00,21:22:00,1139,10,4826.23,
20414,21:23:00,21:23:00,164529,11,5261.66,
20414,21:24:00,21:24:00,1111,12,5750.51,
20414,21:25:00,21:25:00,1127,13,6197.13,
20414,21:26:00,21:26:00,1131,14,6886.15,
20414,21:27:00,21:27:00,1130,15,7242.16,
20414,21:29:00,21:29:00,816,16,8132.64,
20414,21:30:00,21:30:00,141510,17,8584.97,
20414,21:30:00,21:30:00,141512,18,9058.59,
20414,21:32:00,21:32:00,813,19,9733.14,
20414,21:33:00,21:33:00,133430,20,10207.42,
20414,21:34:00,21:34:00,133431,21,10595.25,
20414,21:36:00,21:36:00,133432,22,11385.03,
20414,21:37:00,21:37:00,133433,23,12054.18,
20414,21:38:00,21:38:00,133434,24,12473.06,
20414,21:39:00,21:39:00,797,25,12870.27,
20414,21:40:00,21:40:00,133437,26,13383.52,
20414,21:41:00,21:41:00,793,27,13572.51,
20458,19:03:00,19:03:00,1625,1,143.72,
20458,19:08:00,19:08:00,1223,2,999.88,
20458,19:11:00,19:11:00,1293,3,1753.18,
20458,19:12:00,19:12:00,1291,4,1997.65,
20458,19:15:00,19:15:00,1322,5,2499.66,
20458,19:16:00,19:16:00,1773,6,3025.75,
20458,19:18:00,19:18:00,1771,7,3324.58,
20458,19:20:00,19:20:00,1239,8,3865.09,
20458,19:22:00,19:22:00,1141,9,4353.45,
20458,19:24:00,19:24:00,1139,10,4826.23,
20458,19:26:00,19:26:00,164529,11,5261.66,
20458,19:27:00,19:27:00,1111,12,5750.51,
20458,19:29:00,19:29:00,1127,13,6197.13,
20458,19:30:00,19:30:00,1131,14,6886.15,
20458,19:31:00,19:31:00,1130,15,7242.16,
20458,19:32:00,19:32:00,816,16,8132.64,
20458,19:34:00,19:34:00,141510,17,8584.97,
20458,19:35:00,19:35:00,141512,18,9058.59,
20458,19:37:00,19:37:00,813,19,9733.14,
20458,19:38:00,19:38:00,133430,20,10207.42,
20458,19:39:00,19:39:00,133431,21,10595.25,
20458,19:41:00,19:41:00,133432,22,11385.03,
20458,19:43:00,19:43:00,133433,23,12054.18,
20458,19:44:00,19:44:00,133434,24,12473.06,
20458,19:45:00,19:45:00,797,25,12870.27,
20458,19:46:00,19:46:00,133437,26,13383.52,
20458,19:46:00,19:46:00,793,27,13572.51,
20781,21:52:00,21:52:00,1625,1,143.72,
20781,21:56:00,21:56:00,1223,2,999.88,
20781,21:58:00,21:58:00,1293,3,1753.18,
20781,21:59:00,21:59:00,1291,4,1997.65,
20781,22:02:00,22:02:00,1322,5,2499.66,
20781,22:03:00,22:03:00,1773,6,3025.75,
20781,22:04:00,22:04:00,1771,7,3324.58,
20781,22:06:00,22:06:00,1239,8,3865.09,
20781,22:07:00,22:07:00,1141,9,4353.45,
20781,22:09:00,22:09:00,1139,10,4826.23,
20781,22:10:00,22:10:00,164529,11,5261.66,
20781,22:12:00,22:12:00,1111,12,5750.51,
20781,22:13:00,22:13:00,1127,13,6197.13,
20781,22:14:00,22:14:00,1131,14,6886.15,
20781,22:15:00,22:15:00,1130,15,7242.16,
20781,22:16:00,22:16:00,816,16,8132.64,
20781,22:18:00,22:18:00,141510,17,8584.97,
20781,22:19:00,22:19:00,141512,18,9058.59,
20781,22:20:00,22:20:00,813,19,9733.14,
20781,22:22:00,22:22:00,133430,20,10207.42,
20781,22:23:00,22:23:00,133431,21,10595.25,
20781,22:24:00,22:24:00,133432,22,11385.03,
20781,22:26:00,22:26:00,133433,23,12054.18,
20781,22:27:00,22:27:00,133434,24,12473.06,
20781,22:28:00,22:28:00,797,25,12870.27,
20781,22:29:00,22:29:00,133437,26,13383.52,
20781,22:29:00,22:29:00,793,27,13572.51,
20980,07:49:00,07:49:00,1625,1,143.72,
20980,07:52:00,07:52:00,1223,2,999.88,
20980,07:54:00,07:54:00,1293,3,1753.18,
20980,07:55:00,07:55:00,1291,4,1997.65,
20980,07:57:00,07:57:00,1322,5,2499.66,
20980,07:59:00,07:59:00,1773,6,3025.75,
20980,08:00:00,08:00:00,1771,7,3324.58,
20980,08:02:00,08:02:00,1239,8,3865.09,
20980,08:04:00,08:04:00,1141,9,4353.45,
20980,08:05:00,08:05:00,1139,10,4826.23,
20980,08:06:00,08:06:00,164529,11,5261.66,
20980,08:07:00,08:07:00,1111,12,5750.51,
20980,08:08:00,08:08:00,1127,13,6197.13,
20980,08:10:00,08:10:00,1131,14,6886.15,
20980,08:10:00,08:10:00,1130,15,7242.16,
20980,08:12:00,08:12:00,816,16,8132.64,
20980,08:13:00,08:13:00,141510,17,8584.97,
20980,08:13:00,08:13:00,141512,18,9058.59,
20980,08:15:00,08:15:00,813,19,9733.14,
20980,08:16:00,08:16:00,133430,20,10207.42,
20980,08:17:00,08:17:00,133431,21,10595.25,
20980,08:19:00,08:19:00,133432,22,11385.03,
20980,08:20:00,08:20:00,133433,23,12054.18,
20980,08:21:00,08:21:00,133434,24,12473.06,
20980,08:22:00,08:22:00,797,25,12870.27,
20980,08:23:00,08:23:00,133437,26,13383.52,
20980,08:24:00,08:24:00,793,27,13572.51,
21074,13:13:00,13:13:00,1625,1,143.72,
21074,13:17:00,13:17:00,1223,2,999.88,
21074,13:19:00,13:19:00,1293,3,1753.18,
21074,13:20:00,13:20:00,1291,4,1997.65,
21074,13:23:00,13:23:00,1322,5,2499.66,
21074,13:24:00,13:24:00,1773,6,3025.75,
21074,13:25:00,13:25:00,1771,7,3324.58,
21074,13:27:00,13:27:00,1239,8,3865.09,
21074,13:29:00,13:29:00,1141,9,4353.45,
21074,13:30:00,13:30:00,1139,10,4826.23,
21074,13:31:00,13:31:00,164529,11,5261.66,
21074,13:33:00,13:33:00,1111,12,5750.51,
21074,13:34:00,13:34:00,1127,13,6197.13,
21074,13:35:00,13:35:00,1131,14,6886.15,
21074,13:36:00,13:36:00,1130,15,7242.16,
21074,13:38:00,13:38:00,816,16,8132.64,
21074,13:39:00,13:39:00,141510,17,8584.97,
21074,13:39:00,13:39:00,141512,18,9058.59,
21074,13:41:00,13:41:00,813,19,9733.14,
21074,13:42:00,13:42:00,133430,20,10207.42,
21074,13:43:00,13:43:00,133431,21,10595.25,
21074,13:45:00,13:45:00,133432,22,11385.03,
21074,13:46:00,13:46:00,133433,23,12054.18,
21074,13:47:00,13:47:00,133434,24,12473.06,
21074,13:48:00,13:48:00,797,25,12870.27,
21074,13:50:00,13:50:00,133437,26,13383.52,
21074,13:50:00,13:50:00,793,27,13572.51,
21284,23:43:00,23:43:00,1625,1,143.72,
21284,23:46:00,23:46:00,1223,2,999.88,
21284,23:48:00,23:48:00,1293,3,1753.18,
21284,23:49:00,23:49:00,1291,4,1997.65,
21284,23:51:00,23:51:00,1322,5,2499.66,
21284,23:52:00,23:52:00,1773,6,3025.75,
21284,23:53:00,23:53:00,1771,7,3324.58,
21284,23:55:00,23:55:00,1239,8,3865.09,
21284,23:56:00,23:56:00,1141,9,4353.45,
21284,23:58:00,23:58:00,1139,10,4826.23,
21284,23:59:00,23:59:00,164529,11,5261.66,
21284,24:00:00,24:00:00,1111,12,5750.51,
21284,24:01:00,24:01:00,1127,13,6197.13,
21284,24:02:00,24:02:00,1131,14,6886.15,
21284,24:03:00,24:03:00,1130,15,7242.16,
21284,24:04:00,24:04:00,816,16,8132.64,
21284,24:05:00,24:05:00,141510,17,8584.97,
21284,24:06:00,24:06:00,141512,18,9058.59,
21284,24:07:00,24:07:00,813,19,9733.14,
21284,24:09:00,24:09:00,133430,20,10207.42,
21284,24:10:00,24:10:00,133431,21,10595.25,
21284,24:11:00,24:11:00,133432,22,11385.03,
21284,24:13:00,24:13:00,133433,23,12054.18,
21284,24:13:00,24:13:00,133434,24,12473.06,
21284,24:14:00,24:14:00,797,25,12870.27,
21284,24:15:00,24:15:00,133437,26,13383.52,
21284,24:16:00,24:16:00,793,27,13572.51,
21285,22:11:00,22:11:00,1625,1,143.72,
21285,22:14:00,22:14:00,1223,2,999.88,
21285,22:16:00,22:16:00,1293,3,1753.18,
21285,22:17:00,22:17:00,1291,4,1997.65,
21285,22:19:00,22:19:00,1322,5,2499.66,
21285,22:20:00,22:20:00,1773,6,3025.75,
21285,22:21:00,22:21:00,1771,7,3324.58,
21285,22:23:00,22:23:00,1239,8,3865.09,
21285,22:25:00,22:25:00,1141,9,4353.45,
21285,22:26:00,22:26:00,1139,10,4826.23,
21285,22:27:00,22:27:00,164529,11,5261.66,
21285,22:28:00,22:28:00,1111,12,5750.51,
21285,22:29:00,22:29:00,1127,13,6197.13,
21285,22:30:00,22:30:00,1131,14,6886.15,
21285,22:31:00,22:31:00,1130,15,7242.16,
21285,22:33:00,22:33:00,816,16,8132.64,
21285,22:33:00,22:33:00,141510,17,8584.97,
21285,22:34:00,22:34:00,141512,18,9058.59,
21285,22:35:00,22:35:00,813,19,9733.14,
21285,22:37:00,22:37:00,133430,20,10207.42,
21285,22:38:00,22:38:00,133431,21,10595.25,
21285,22:40:00,22:40:00,133432,22,11385.03,
21285,22:41:00,22:41:00,133433,23,12054.18,
21285,22:42:00,22:42:00,133434,24,12473.06,
21285,22:43:00,22:43:00,797,25,12870.27,
21285,22:44:00,22:44:00,133437,26,13383.52,
21285,22:45:00,22:45:00,793,27,13572.51,
21538,23:13:00,23:13:00,1625,1,143.72,
21538,23:16:00,23:16:00,1223,2,999.88,
21538,23:18:00,23:18:00,1293,3,1753.18,
21538,23:19:00,23:19:00,1291,4,1997.65,
21538,23:21:00,23:21:00,1322,5,2499.66,
21538,23:22:00,23:22:00,1773,6,3025.75,
21538,23:23:00,23:23:00,1771,7,3324.58,
21538,23:25:00,23:25:00,1239,8,3865.09,
21538,23:27:00,23:27:00,1141,9,4353.45,
21538,23:28:00,23:28:00,1139,10,4826.23,
21538,23:29:00,23:29:00,164529,11,5261.66,
21538,23:30:00,23:30:00,1111,12,5750.51,
21538,23:31:00,23:31:00,1127,13,6197.13,
21538,23:32:00,23:32:00,1131,14,6886.15,
21538,23:33:00,23:33:00,1130,15,7242.16,
21538,23:35:00,23:35:00,816,16,8132.64,
21538,23:35:00,23:35:00,141510,17,8584.97,
21538,23:36:00,23:36:00,141512,18,9058.59,
21538,23:37:00,23:37:00,813,19,9733.14,
21538,23:39:00,23:39:00,133430,20,10207.42,
21538,23:40:00,23:40:00,133431,21,10595.25,
21538,23:42:00,23:42:00,133432,22,11385.03,
21538,23:43:00,23:43:00,133433,23,12054.18,
21538,23:44:00,23:44:00,133434,24,12473.06,
21538,23:45:00,23:45:00,797,25,12870.27,
21538,23:46:00,23:46:00,133437,26,13383.52,
21538,23:47:00,23:47:00,793,27,13572.51,
21652,15:07:00,15:07:00,1625,1,143.72,
21652,15:12:00,15:12:00,1223,2,999.88,
21652,15:15:00,15:15:00,1293,3,1753.18,
21652,15:16:00,15:16:00,1291,4,1997.65,
21652,15:19:00,15:19:00,1322,5,2499.66,
21652,15:20:00,15:20:00,1773,6,3025.75,
21652,15:21:00,15:21:00,1771,7,3324.58,
21652,15:23:00,15:23:00,1239,8,3865.09,
21652,15:25:00,15:25:00,1141,9,4353.45,
21652,15:27:00,15:27:00,1139,10,4826.23,
21652,15:29:00,15:29:00,164529,11,5261.66,
21652,15:31:00,15:31:00,1111,12,5750.51,
21652,15:32:00,15:32:00,1127,13,6197.13,
21652,15:33:00,15:33:00,1131,14,6886.15,
21652,15:34:00,15:34:00,1130,15,7242.16,
21652,15:36:00,15:36:00,816,16,8132.64,
21652,15:37:00,15:37:00,141510,17,8584.97,
21652,15:39:00,15:39:00,141512,18,9058.59,
21652,15:41:00,15:41:00,813,19,9733.14,
21652,15:42:00,15:42:00,133430,20,10207.42,
21652,15:43:00,15:43:00,133431,21,10595.25,
21652,15:45:00,15:45:00,133432,22,11385.03,
21652,15:47:00,15:47:00,133433,23,12054.18,
21652,15:48:00,15:48:00,133434,24,12473.06,
21652,15:49:00,15:49:00,797,25,12870.27,
21652,15:50:00,15:50:00,133437,26,13383.52,
21652,15:50:00,15:50:00,793,27,13572.51,
21716,17:48:00,17:48:00,1625,1,143.72,
21716,17:53:00,17:53:00,1223,2,999.88,
21716,17:56:00,17:56:00,1293,3,1753.18,
21716,17:57:00,17:57:00,1291,4,1997.65,
21716,18:00:00,18:00:00,1322,5,2499.66,
21716,18:03:00,18:03:00,1773,6,3025.75,
21716,18:04:00,18:04:00,1771,7,3324.58,
21716,18:06:00,18:06:00,1239,8,3865.09,
21716,18:08:00,18:08:00,1141,9,4353.45,
21716,18:10:00,18:10:00,1139,10,4826.23,
21716,18:12:00,18:12:00,164529,11,5261.66,
21716,18:14:00,18:14:00,1111,12,5750.51,
21716,18:15:00,18:15:00,1127,13,6197.13,
21716,18:16:00,18:16:00,1131,14,6886.15,
21716,18:17:00,18:17:00,1130,15,7242.16,
21716,18:19:00,18:19:00,816,16,8132.64,
21716,18:20:00,18:20:00,141510,17,8584.97,
21716,18:22:00,18:22:00,141512,18,9058.59,
21716,18:23:00,18:23:00,813,19,9733.14,
21716,18:25:00,18:25:00,133430,20,10207.42,
21716,18:26:00,18:26:00,133431,21,10595.25,
21716,18:27:00,18:27:00,133432,22,11385.03,
21716,18:29:00,18:29:00,133433,23,12054.18,
21716,18:30:00,18:30:00,133434,24,12473.06,
21716,18:31:00,18:31:00,797,25,12870.27,
21716,18:32:00,18:32:00,133437,26,13383.52,
21716,18:33:00,18:33:00,793,27,13572.51,
21865,13:13:00,13:13:00,1625,1,143.72,
21865,13:17:00,13:17:00,1223,2,999.88,
21865,13:19:00,13:19:00,1293,3,1753.18,
21865,13:20:00,13:20:00,1291,4,1997.65,
21865,13:23:00,13:23:00,1322,5,2499.66,
21865,13:24:00,13:24:00,1773,6,3025.75,
21865,13:25:00,13:25:00,1771,7,3324.58,
21865,13:27:00,13:27:00,1239,8,3865.09,
21865,13:29:00,13:29:00,1141,9,4353.45,
21865,13:30:00,13:30:00,1139,10,4826.23,
21865,13:31:00,13:31:00,164529,11,5261.66,
21865,13:33:00,13:33:00,1111,12,5750.51,
21865,13:34:00,13:34:00,1127,13,6197.13,
21865,13:35:00,13:35:00,1131,14,6886.15,
21865,13:36:00,13:36:00,1130,15,7242.16,
21865,13:38:00,13:38:00,816,16,8132.64,
21865,13:39:00,13:39:00,141510,17,8584.97,
21865,13:39:00,13:39:00,141512,18,9058.59,
21865,13:41:00,13:41:00,813,19,9733.14,
21865,13:42:00,13:42:00,133430,20,10207.42,
21865,13:43:00,13:43:00,133431,21,10595.25,
21865,13:45:00,13:45:00,133432,22,11385.03,
21865,13:46:00,13:46:00,133433,23,12054.18,
21865,13:47:00,13:47:00,133434,24,12473.06,
21865,13:48:00,13:48:00,797,25,12870.27,
21865,13:50:00,13:50:00,133437,26,13383.52,
21865,13:50:00,13:50:00,793,27,13572.51,
21876,19:51:00,19:51:00,1625,1,143.72,
21876,19:55:00,19:55:00,1223,2,999.88,
21876,19:58:00,19:58:00,1293,3,1753.18,
21876,19:59:00,19:59:00,1291,4,1997.65,
21876,20:01:00,20:01:00,1322,5,2499.66,
21876,20:03:00,20:03:00,1773,6,3025.75,
21876,20:04:00,20:04:00,1771,7,3324.58,
21876,20:06:00,20:06:00,1239,8,3865.09,
21876,20:07:00,20:07:00,1141,9,4353.45,
21876,20:09:00,20:09:00,1139,10,4826.23,
21876,20:11:00,20:11:00,164529,11,5261.66,
21876,20:12:00,20:12:00,1111,12,5750.51,
21876,20:13:00,20:13:00,1127,13,6197.13,
21876,20:14:00,20:14:00,1131,14,6886.15,
21876,20:15:00,20:15:00,1130,15,7242.16,
21876,20:17:00,20:17:00,816,16,8132.64,
21876,20:18:00,20:18:00,141510,17,8584.97,
21876,20:20:00,20:20:00,141512,18,9058.59,
21876,20:21:00,20:21:00,813,19,9733.14,
21876,20:23:00,20:23:00,133430,20,10207.42,
21876,20:24:00,20:24:00,133431,21,10595.25,
21876,20:25:00,20:25:00,133432,22,11385.03,
21876,20:27:00,20:27:00,133433,23,12054.18,
21876,20:28:00,20:28:00,133434,24,12473.06,
21876,20:29:00,20:29:00,797,25,12870.27,
21876,20:30:00,20:30:00,133437,26,13383.52,
21876,20:31:00,20:31:00,793,27,13572.51,
22043,15:35:00,15:35:00,1625,1,143.72,
22043,15:39:00,15:39:00,1223,2,999.88,
22043,15:41:00,15:41:00,1293,3,1753.18,
22043,15:42:00,15:42:00,1291,4,1997.65,
22043,15:45:00,15:45:00,1322,5,2499.66,
22043,15:46:00,15:46:00,1773,6,3025.75,
22043,15:47:00,15:47:00,1771,7,3324.58,
22043,15:49:00,15:49:00,1239,8,3865.09,
22043,15:51:00,15:51:00,1141,9,4353.45,
22043,15:52:00,15:52:00,1139,10,4826.23,
22043,15:53:00,15:53:00,164529,11,5261.66,
22043,15:55:00,15:55:00,1111,12,5750.51,
22043,15:56:00,15:56:00,1127,13,6197.13,
22043,15:57:00,15:57:00,1131,14,6886.15,
22043,15:58:00,15:58:00,1130,15,7242.16,
22043,16:00:00,16:00:00,816,16,8132.64,
22043,16:01:00,16:01:00,141510,17,8584.97,
22043,16:01:00,16:01:00,141512,18,9058.59,
22043,16:03:00,16:03:00,813,19,9733.14,
22043,16:04:00,16:04:00,133430,20,10207.42,
22043,16:05:00,16:05:00,133431,21,10595.25,
22043,16:07:00,16:07:00,133432,22,11385.03,
22043,16:08:00,16:08:00,133433,23,12054.18,
22043,16:09:00,16:09:00,133434,24,12473.06,
22043,16:10:00,16:10:00,797,25,12870.27,
22043,16:12:00,16:12:00,133437,26,13383.52,
22043,16:12:00,16:12:00,793,27,13572.51,
22480,22:11:00,22:11:00,1625,1,143.72,
22480,22:14:00,22:14:00,1223,2,999.88,
22480,22:16:00,22:16:00,1293,3,1753.18,
22480,22:17:00,22:17:00,1291,4,1997.65,
22480,22:19:00,22:19:00,1322,5,2499.66,
22480,22:20:00,22:20:00,1773,6,3025.75,
22480,22:21:00,22:21:00,1771,7,3324.58,
22480,22:23:00,22:23:00,1239,8,3865.09,
22480,22:25:00,22:25:00,1141,9,4353.45,
22480,22:26:00,22:26:00,1139,10,4826.23,
22480,22:27:00,22:27:00,164529,11,5261.66,
22480,22:28:00,22:28:00,1111,12,5750.51,
22480,22:29:00,22:29:00,1127,13,6197.13,
22480,22:30:00,22:30:00,1131,14,6886.15,
22480,22:31:00,22:31:00,1130,15,7242.16,
22480,22:33:00,22:33:00,816,16,8132.64,
22480,22:33:00,22:33:00,141510,17,8584.97,
22480,22:34:00,22:34:00,141512,18,9058.59,
22480,22:35:00,22:35:00,813,19,9733.14,
22480,22:37:00,22:37:00,133430,20,10207.42,
22480,22:38:00,22:38:00,133431,21,10595.25,
22480,22:40:00,22:40:00,133432,22,11385.03,
22480,22:41:00,22:41:00,133433,23,12054.18,
22480,22:42:00,22:42:00,133434,24,12473.06,
22480,22:43:00,22:43:00,797,25,12870.27,
22480,22:44:00,22:44:00,133437,26,13383.52,
22480,22:45:00,22:45:00,793,27,13572.51,
22533,14:23:00,14:23:00,1625,1,143.72,
22533,14:27:00,14:27:00,1223,2,999.88,
22533,14:30:00,14:30:00,1293,3,1753.18,
22533,14:31:00,14:31:00,1291,4,1997.65,
22533,14:33:00,14:33:00,1322,5,2499.66,
22533,14:35:00,14:35:00,1773,6,3025.75,
22533,14:36:00,14:36:00,1771,7,3324.58,
22533,14:38:00,14:38:00,1239,8,3865.09,
22533,14:40:00,14:40:00,1141,9,4353.45,
22533,14:42:00,14:42:00,1139,10,4826.23,
22533,14:44:00,14:44:00,164529,11,5261.66,
22533,14:46:00,14:46:00,1111,12,5750.51,
22533,14:47:00,14:47:00,1127,13,6197.13,
22533,14:48:00,14:48:00,1131,14,6886.15,
22533,14:49:00,14:49:00,1130,15,7242.16,
22533,14:51:00,14:51:00,816,16,8132.64,
22533,14:52:00,14:52:00,141510,17,8584.97,
22533,14:54:00,14:54:00,141512,18,9058.59,
22533,14:55:00,14:55:00,813,19,9733.14,
22533,14:57:00,14:57:00,133430,20,10207.42,
22533,14:58:00,14:58:00,133431,21,10595.25,
22533,15:00:00,15:00:00,133432,22,11385.03,
22533,15:01:00,15:01:00,133433,23,12054.18,
22533,15:02:00,15:02:00,133434,24,12473.06,
22533,15:03:00,15:03:00,797,25,12870.27,
22533,15:04:00,15:04:00,133437,26,13383.52,
22533,15:05:00,15:05:00,793,27,13572.51,
22649,17:23:00,17:23:00,1625,1,143.72,
22649,17:27:00,17:27:00,1223,2,999.88,
22649,17:29:00,17:29:00,1293,3,1753.18,
22649,17:30:00,17:30:00,1291,4,1997.65,
22649,17:33:00,17:33:00,1322,5,2499.66,
22649,17:34:00,17:34:00,1773,6,3025.75,
22649,17:35:00,17:35:00,1771,7,3324.58,
22649,17:37:00,17:37:00,1239,8,3865.09,
22649,17:39:00,17:39:00,1141,9,4353.45,
22649,17:40:00,17:40:00,1139,10,4826.23,
22649,17:41:00,17:41:00,164529,11,5261.66,
22649,17:43:00,17:43:00,1111,12,5750.51,
22649,17:44:00,17:44:00,1127,13,6197.13,
22649,17:45:00,17:45:00,1131,14,6886.15,
22649,17:46:00,17:46:00,1130,15,7242.16,
22649,17:48:00,17:48:00,816,16,8132.64,
22649,17:49:00,17:49:00,141510,17,8584.97,
22649,17:49:00,17:49:00,141512,18,9058.59,
22649,17:51:00,17:51:00,813,19,9733.14,
22649,17:52:00,17:52:00,133430,20,10207.42,
22649,17:53:00,17:53:00,133431,21,10595.25,
22649,17:55:00,17:55:00,133432,22,11385.03,
22649,17:56:00,17:56:00,133433,23,12054.18,
22649,17:57:00,17:57:00,133434,24,12473.06,
22649,17:58:00,17:58:00,797,25,12870.27,
22649,18:00:00,18:00:00,133437,26,13383.52,
22649,18:00:00,18:00:00,793,27,13572.51,
24132,20:33:00,20:33:00,1625,1,143.72,
24132,20:36:00,20:36:00,1223,2,999.88,
24132,20:38:00,20:38:00,1293,3,1753.18,
24132,20:39:00,20:39:00,1291,4,1997.65,
24132,20:41:00,20:41:00,1322,5,2499.66,
24132,20:42:00,20:42:00,1773,6,3025.75,
24132,20:43:00,20:43:00,1771,7,3324.58,
24132,20:45:00,20:45:00,1239,8,3865.09,
24132,20:47:00,20:47:00,1141,9,4353.45,
24132,20:48:00,20:48:00,1139,10,4826.23,
24132,20:49:00,20:49:00,164529,11,5261.66,
24132,20:50:00,20:50:00,1111,12,5750.51,
24132,20:51:00,20:51:00,1127,13,6197.13,
24132,20:53:00,20:53:00,1131,14,6886.15,
24132,20:53:00,20:53:00,1130,15,7242.16,
24132,20:55:00,20:55:00,816,16,8132.64,
24132,20:56:00,20:56:00,141510,17,8584.97,
24132,20:56:00,20:56:00,141512,18,9058.59,
24132,20:58:00,20:58:00,813,19,9733.14,
24132,20:59:00,20:59:00,133430,20,10207.42,
24132,21:00:00,21:00:00,133431,21,10595.25,
24132,21:02:00,21:02:00,133432,22,11385.03,
24132,21:03:00,21:03:00,133433,23,12054.18,
24132,21:04:00,21:04:00,133434,24,12473.06,
24132,21:05:00,21:05:00,797,25,12870.27,
24132,21:06:00,21:06:00,133437,26,13383.52,
24132,21:07:00,21:07:00,793,27,13572.51,
24459,17:23:00,17:23:00,1625,1,143.72,
24459,17:27:00,17:27:00,1223,2,999.88,
24459,17:29:00,17:29:00,1293,3,1753.18,
24459,17:30:00,17:30:00,1291,4,1997.65,
24459,17:33:00,17:33:00,1322,5,2499.66,
24459,17:34:00,17:34:00,1773,6,3025.75,
24459,17:35:00,17:35:00,1771,7,3324.58,
24459,17:37:00,17:37:00,1239,8,3865.09,
24459,17:39:00,17:39:00,1141,9,4353.45,
24459,17:40:00,17:40:00,1139,10,4826.23,
24459,17:41:00,17:41:00,164529,11,5261.66,
24459,17:43:00,17:43:00,1111,12,5750.51,
24459,17:44:00,17:44:00,1127,13,6197.13,
24459,17:45:00,17:45:00,1131,14,6886.15,
24459,17:46:00,17:46:00,1130,15,7242.16,
24459,17:48:00,17:48:00,816,16,8132.64,
24459,17:49:00,17:49:00,141510,17,8584.97,
24459,17:49:00,17:49:00,141512,18,9058.59,
24459,17:51:00,17:51:00,813,19,9733.14,
24459,17:52:00,17:52:00,133430,20,10207.42,
24459,17:53:00,17:53:00,133431,21,10595.25,
24459,17:55:00,17:55:00,133432,22,11385.03,
24459,17:56:00,17:56:00,133433,23,12054.18,
24459,17:57:00,17:57:00,133434,24,12473.06,
24459,17:58:00,17:58:00,797,25,12870.27,
24459,18:00:00,18:00:00,133437,26,13383.52,
24459,18:00:00,18:00:00,793,27,13572.51,
24813,09:30:00,09:30:00,1625,1,143.72,
24813,09:34:00,09:34:00,1223,2,999.88,
24813,09:36:00,09:36:00,1293,3,1753.18,
24813,09:36:00,09:36:00,1291,4,1997.65,
24813,09:39:00,09:39:00,1322,5,2499.66,
24813,09:40:00,09:40:00,1773,6,3025.75,
24813,09:41:00,09:41:00,1771,7,3324.58,
24813,09:43:00,09:43:00,1239,8,3865.09,
24813,09:45:00,09:45:00,1141,9,4353.45,
24813,09:46:00,09:46:00,1139,10,4826.23,
24813,09:47:00,09:47:00,164529,11,5261.66,
24813,09:48:00,09:48:00,1111,12,5750.51,
24813,09:49:00,09:49:00,1127,13,6197.13,
24813,09:51:00,09:51:00,1131,14,6886.15,
24813,09:51:00,09:51:00,1130,15,7242.16,
24813,09:53:00,09:53:00,816,16,8132.64,
24813,09:54:00,09:54:00,141510,17,8584.97,
24813,09:54:00,09:54:00,141512,18,9058.59,
24813,09:56:00,09:56:00,813,19,9733.14,
24813,09:57:00,09:57:00,133430,20,10207.42,
24813,09:58:00,09:58:00,133431,21,10595.25,
24813,10:00:00,10:00:00,133432,22,11385.03,
24813,10:01:00,10:01:00,133433,23,12054.18,
24813,10:02:00,10:02:00,133434,24,12473.06,
24813,10:03:00,10:03:00,797,25,12870.27,
24813,10:05:00,10:05:00,133437,26,13383.52,
24813,10:05:00,10:05:00,793,27,13572.51,
25004,10:04:00,10:04:00,1625,1,143.72,
25004,10:08:00,10:08:00,1223,2,999.88,
25004,10:10:00,10:10:00,1293,3,1753.18,
25004,10:10:00,10:10:00,1291,4,1997.65,
25004,10:13:00,10:13:00,1322,5,2499.66,
25004,10:14:00,10:14:00,1773,6,3025.75,
25004,10:15:00,10:15:00,1771,7,3324.58,
25004,10:17:00,10:17:00,1239,8,3865.09,
25004,10:19:00,10:19:00,1141,9,4353.45,
25004,10:20:00,10:20:00,1139,10,4826.23,
25004,10:21:00,10:21:00,164529,11,5261.66,
25004,10:23:00,10:23:00,1111,12,5750.51,
25004,10:24:00,10:24:00,1127,13,6197.13,
25004,10:25:00,10:25:00,1131,14,6886.15,
25004,10:26:00,10:26:00,1130,15,7242.16,
25004,10:28:00,10:28:00,816,16,8132.64,
25004,10:29:00,10:29:00,141510,17,8584.97,
25004,10:29:00,10:29:00,141512,18,9058.59,
25004,10:31:00,10:31:00,813,19,9733.14,
25004,10:32:00,10:32:00,133430,20,10207.42,
25004,10:33:00,10:33:00,133431,21,10595.25,
25004,10:35:00,10:35:00,133432,22,11385.03,
25004,10:36:00,10:36:00,133433,23,12054.18,
25004,10:37:00,10:37:00,133434,24,12473.06,
25004,10:38:00,10:38:00,797,25,12870.27,
25004,10:40:00,10:40:00,133437,26,13383.52,
25004,10:40:00,10:40:00,793,27,13572.51,
25302,09:30:00,09:30:00,1625,1,143.72,
25302,09:34:00,09:34:00,1223,2,999.88,
25302,09:36:00,09:36:00,1293,3,1753.18,
25302,09:36:00,09:36:00,1291,4,1997.65,
25302,09:39:00,09:39:00,1322,5,2499.66,
25302,09:40:00,09:40:00,1773,6,3025.75,
25302,09:41:00,09:41:00,1771,7,3324.58,
25302,09:43:00,09:43:00,1239,8,3865.09,
25302,09:45:00,09:45:00,1141,9,4353.45,
25302,09:46:00,09:46:00,1139,10,4826.23,
25302,09:47:00,09:47:00,164529,11,5261.66,
25302,09:48:00,09:48:00,1111,12,5750.51,
25302,09:49:00,09:49:00,1127,13,6197.13,
25302,09:51:00,09:51:00,1131,14,6886.15,
25302,09:51:00,09:51:00,1130,15,7242.16,
25302,09:53:00,09:53:00,816,16,8132.64,
25302,09:54:00,09:54:00,141510,17,8584.97,
25302,09:54:00,09:54:00,141512,18,9058.59,
25302,09:56:00,09:56:00,813,19,9733.14,
25302,09:57:00,09:57:00,133430,20,10207.42,
25302,09:58:00,09:58:00,133431,21,10595.25,
25302,10:00:00,10:00:00,133432,22,11385.03,
25302,10:01:00,10:01:00,133433,23,12054.18,
25302,10:02:00,10:02:00,133434,24,12473.06,
25302,10:03:00,10:03:00,797,25,12870.27,
25302,10:05:00,10:05:00,133437,26,13383.52,
25302,10:05:00,10:05:00,793,27,13572.51,
25771,08:24:00,08:24:00,1625,1,143.72,
25771,08:28:00,08:28:00,1223,2,999.88,
25771,08:30:00,08:30:00,1293,3,1753.18,
25771,08:30:00,08:30:00,1291,4,1997.65,
25771,08:33:00,08:33:00,1322,5,2499.66,
25771,08:34:00,08:34:00,1773,6,3025.75,
25771,08:35:00,08:35:00,1771,7,3324.58,
25771,08:37:00,08:37:00,1239,8,3865.09,
25771,08:39:00,08:39:00,1141,9,4353.45,
25771,08:40:00,08:40:00,1139,10,4826.23,
25771,08:41:00,08:41:00,164529,11,5261.66,
25771,08:42:00,08:42:00,1111,12,5750.51,
25771,08:43:00,08:43:00,1127,13,6197.13,
25771,08:45:00,08:45:00,1131,14,6886.15,
25771,08:45:00,08:45:00,1130,15,7242.16,
25771,08:47:00,08:47:00,816,16,8132.64,
25771,08:48:00,08:48:00,141510,17,8584.97,
25771,08:48:00,08:48:00,141512,18,9058.59,
25771,08:50:00,08:50:00,813,19,9733.14,
25771,08:51:00,08:51:00,133430,20,10207.42,
25771,08:52:00,08:52:00,133431,21,10595.25,
25771,08:54:00,08:54:00,133432,22,11385.03,
25771,08:55:00,08:55:00,133433,23,12054.18,
25771,08:56:00,08:56:00,133434,24,12473.06,
25771,08:57:00,08:57:00,797,25,12870.27,
25771,08:58:00,08:58:00,133437,26,13383.52,
25771,08:59:00,08:59:00,793,27,13572.51,
25870,13:18:00,13:18:00,1625,1,143.72,
25870,13:22:00,13:22:00,1223,2,999.88,
25870,13:25:00,13:25:00,1293,3,1753.18,
25870,13:26:00,13:26:00,1291,4,1997.65,
25870,13:28:00,13:28:00,1322,5,2499.66,
25870,13:30:00,13:30:00,1773,6,3025.75,
25870,13:31:00,13:31:00,1771,7,3324.58,
25870,13:33:00,13:33:00,1239,8,3865.09,
25870,13:35:00,13:35:00,1141,9,4353.45,
25870,13:37:00,13:37:00,1139,10,4826.23,
25870,13:38:00,13:38:00,164529,11,5261.66,
25870,13:39:00,13:39:00,1111,12,5750.51,
25870,13:41:00,13:41:00,1127,13,6197.13,
25870,13:42:00,13:42:00,1131,14,6886.15,
25870,13:42:00,13:42:00,1130,15,7242.16,
25870,13:44:00,13:44:00,816,16,8132.64,
25870,13:46:00,13:46:00,141510,17,8584.97,
25870,13:47:00,13:47:00,141512,18,9058.59,
25870,13:49:00,13:49:00,813,19,9733.14,
25870,13:51:00,13:51:00,133430,20,10207.42,
25870,13:52:00,13:52:00,133431,21,10595.25,
25870,13:53:00,13:53:00,133432,22,11385.03,
25870,13:55:00,13:55:00,133433,23,12054.18,
25870,13:56:00,13:56:00,133434,24,12473.06,
25870,13:57:00,13:57:00,797,25,12870.27,
25870,13:58:00,13:58:00,133437,26,13383.52,
25870,13:59:00,13:59:00,793,27,13572.51,
26024,23:45:00,23:45:00,1625,1,143.72,
26024,23:48:00,23:48:00,1223,2,999.88,
26024,23:50:00,23:50:00,1293,3,1753.18,
26024,23:51:00,23:51:00,1291,4,1997.65,
26024,23:53:00,23:53:00,1322,5,2499.66,
26024,23:54:00,23:54:00,1773,6,3025.75,
26024,23:55:00,23:55:00,1771,7,3324.58,
26024,23:56:00,23:56:00,1239,8,3865.09,
26024,23:58:00,23:58:00,1141,9,4353.45,
26024,23:59:00,23:59:00,1139,10,4826.23,
26024,24:00:00,24:00:00,164529,11,5261.66,
26024,24:01:00,24:01:00,1111,12,5750.51,
26024,24:02:00,24:02:00,1127,13,6197.13,
26024,24:03:00,24:03:00,1131,14,6886.15,
26024,24:04:00,24:04:00,1130,15,7242.16,
26024,24:06:00,24:06:00,816,16,8132.64,
26024,24:07:00,24:07:00,141510,17,8584.97,
26024,24:07:00,24:07:00,141512,18,9058.59,
26024,24:09:00,24:09:00,813,19,9733.14,
26024,24:10:00,24:10:00,133430,20,10207.42,
26024,24:11:00,24:11:00,133431,21,10595.25,
26024,24:13:00,24:13:00,133432,22,11385.03,
26024,24:14:00,24:14:00,133433,23,12054.18,
26024,24:15:00,24:15:00,133434,24,12473.06,
26024,24:16:00,24:16:00,797,25,12870.27,
26024,24:17:00,24:17:00,133437,26,13383.52,
26024,24:18:00,24:18:00,793,27,13572.51,
27140,11:20:00,11:20:00,1625,1,143.72,
27140,11:24:00,11:24:00,1223,2,999.88,
27140,11:26:00,11:26:00,1293,3,1753.18,
27140,11:27:00,11:27:00,1291,4,1997.65,
27140,11:30:00,11:30:00,1322,5,2499.66,
27140,11:31:00,11:31:00,1773,6,3025.75,
27140,11:32:00,11:32:00,1771,7,3324.58,
27140,11:34:00,11:34:00,1239,8,3865.09,
27140,11:36:00,11:36:00,1141,9,4353.45,
27140,11:37:00,11:37:00,1139,10,4826.23,
27140,11:38:00,11:38:00,164529,11,5261.66,
27140,11:40:00,11:40:00,1111,12,5750.51,
27140,11:41:00,11:41:00,1127,13,6197.13,
27140,11:42:00,11:42:00,1131,14,6886.15,
27140,11:43:00,11:43:00,1130,15,7242.16,
27140,11:45:00,11:45:00,816,16,8132.64,
27140,11:46:00,11:46:00,141510,17,8584.97,
27140,11:46:00,11:46:00,141512,18,9058.59,
27140,11:48:00,11:48:00,813,19,9733.14,
27140,11:49:00,11:49:00,133430,20,10207.42,
27140,11:50:00,11:50:00,133431,21,10595.25,
27140,11:52:00,11:52:00,133432,22,11385.03,
27140,11:53:00,11:53:00,133433,23,12054.18,
27140,11:54:00,11:54:00,133434,24,12473.06,
27140,11:55:00,11:55:00,797,25,12870.27,
27140,11:57:00,11:57:00,133437,26,13383.52,
27140,11:57:00,11:57:00,793,27,13572.51,
28009,06:25:00,06:25:00,141512,1,34.28,
28009,06:26:00,06:26:00,813,2,708.83,
28009,06:28:00,06:28:00,133430,3,1183.1,
28009,06:29:00,06:29:00,133431,4,1570.94,
28009,06:31:00,06:31:00,133432,5,2360.68,
28009,06:32:00,06:32:00,133433,6,3029.82,
28009,06:33:00,06:33:00,133434,7,3448.7,
28009,06:34:00,06:34:00,797,8,3845.92,
28009,06:35:00,06:35:00,133437,9,4359.16,
28009,06:36:00,06:36:00,793,10,4548.15,
28089,22:43:00,22:43:00,1625,1,143.72,
28089,22:46:00,22:46:00,1223,2,999.88,
28089,22:48:00,22:48:00,1293,3,1753.18,
28089,22:49:00,22:49:00,1291,4,1997.65,
28089,22:51:00,22:51:00,1322,5,2499.66,
28089,22:52:00,22:52:00,1773,6,3025.75,
28089,22:53:00,22:53:00,1771,7,3324.58,
28089,22:55:00,22:55:00,1239,8,3865.09,
28089,22:57:00,22:57:00,1141,9,4353.45,
28089,22:58:00,22:58:00,1139,10,4826.23,
28089,22:59:00,22:59:00,164529,11,5261.66,
28089,23:00:00,23:00:00,1111,12,5750.51,
28089,23:01:00,23:01:00,1127,13,6197.13,
28089,23:02:00,23:02:00,1131,14,6886.15,
28089,23:03:00,23:03:00,1130,15,7242.16,
28089,23:05:00,23:05:00,816,16,8132.64,
28089,23:05:00,23:05:00,141510,17,8584.97,
28089,23:06:00,23:06:00,141512,18,9058.59,
28089,23:07:00,23:07:00,813,19,9733.14,
28089,23:09:00,23:09:00,133430,20,10207.42,
28089,23:10:00,23:10:00,133431,21,10595.25,
28089,23:12:00,23:12:00,133432,22,11385.03,
28089,23:13:00,23:13:00,133433,23,12054.18,
28089,23:14:00,23:14:00,133434,24,12473.06,
28089,23:15:00,23:15:00,797,25,12870.27,
28089,23:16:00,23:16:00,133437,26,13383.52,
28089,23:17:00,23:17:00,793,27,13572.51,
28178,22:15:00,22:15:00,1625,1,143.72,
28178,22:19:00,22:19:00,1223,2,999.88,
28178,22:21:00,22:21:00,1293,3,1753.18,
28178,22:22:00,22:22:00,1291,4,1997.65,
28178,22:24:00,22:24:00,1322,5,2499.66,
28178,22:25:00,22:25:00,1773,6,3025.75,
28178,22:26:00,22:26:00,1771,7,3324.58,
28178,22:28:00,22:28:00,1239,8,3865.09,
28178,22:29:00,22:29:00,1141,9,4353.45,
28178,22:31:00,22:31:00,1139,10,4826.23,
28178,22:32:00,22:32:00,164529,11,5261.66,
28178,22:33:00,22:33:00,1111,12,5750.51,
28178,22:35:00,22:35:00,1127,13,6197.13,
28178,22:36:00,22:36:00,1131,14,6886.15,
28178,22:36:00,22:36:00,1130,15,7242.16,
28178,22:38:00,22:38:00,816,16,8132.64,
28178,22:39:00,22:39:00,141510,17,8584.97,
28178,22:41:00,22:41:00,141512,18,9058.59,
28178,22:42:00,22:42:00,813,19,9733.14,
28178,22:44:00,22:44:00,133430,20,10207.42,
28178,22:45:00,22:45:00,133431,21,10595.25,
28178,22:46:00,22:46:00,133432,22,11385.03,
28178,22:48:00,22:48:00,133433,23,12054.18,
28178,22:48:00,22:48:00,133434,24,12473.06,
28178,22:49:00,22:49:00,797,25,12870.27,
28178,22:50:00,22:50:00,133437,26,13383.52,
28178,22:51:00,22:51:00,793,27,13572.51,
28184,20:33:00,20:33:00,1625,1,143.72,
28184,20:36:00,20:36:00,1223,2,999.88,
28184,20:38:00,20:38:00,1293,3,1753.18,
28184,20:39:00,20:39:00,1291,4,1997.65,
28184,20:41:00,20:41:00,1322,5,2499.66,
28184,20:42:00,20:42:00,1773,6,3025.75,
28184,20:43:00,20:43:00,1771,7,3324.58,
28184,20:45:00,20:45:00,1239,8,3865.09,
28184,20:47:00,20:47:00,1141,9,4353.45,
28184,20:48:00,20:48:00,1139,10,4826.23,
28184,20:49:00,20:49:00,164529,11,5261.66,
28184,20:50:00,20:50:00,1111,12,5750.51,
28184,20:51:00,20:51:00,1127,13,6197.13,
28184,20:53:00,20:53:00,1131,14,6886.15,
28184,20:53:00,20:53:00,1130,15,7242.16,
28184,20:55:00,20:55:00,816,16,8132.64,
28184,20:56:00,20:56:00,141510,17,8584.97,
28184,20:56:00,20:56:00,141512,18,9058.59,
28184,20:58:00,20:58:00,813,19,9733.14,
28184,20:59:00,20:59:00,133430,20,10207.42,
28184,21:00:00,21:00:00,133431,21,10595.25,
28184,21:02:00,21:02:00,133432,22,11385.03,
28184,21:03:00,21:03:00,133433,23,12054.18,
28184,21:04:00,21:04:00,133434,24,12473.06,
28184,21:05:00,21:05:00,797,25,12870.27,
28184,21:06:00,21:06:00,133437,26,13383.52,
28184,21:07:00,21:07:00,793,27,13572.51,
28203,16:48:00,16:48:00,1625,1,143.72,
28203,16:52:00,16:52:00,1223,2,999.88,
28203,16:54:00,16:54:00,1293,3,1753.18,
28203,16:55:00,16:55:00,1291,4,1997.65,
28203,16:58:00,16:58:00,1322,5,2499.66,
28203,16:59:00,16:59:00,1773,6,3025.75,
28203,17:00:00,17:00:00,1771,7,3324.58,
28203,17:02:00,17:02:00,1239,8,3865.09,
28203,17:04:00,17:04:00,1141,9,4353.45,
28203,17:05:00,17:05:00,1139,10,4826.23,
28203,17:06:00,17:06:00,164529,11,5261.66,
28203,17:08:00,17:08:00,1111,12,5750.51,
28203,17:09:00,17:09:00,1127,13,6197.13,
28203,17:10:00,17:10:00,1131,14,6886.15,
28203,17:11:00,17:11:00,1130,15,7242.16,
28203,17:13:00,17:13:00,816,16,8132.64,
28203,17:14:00,17:14:00,141510,17,8584.97,
28203,17:14:00,17:14:00,141512,18,9058.59,
28203,17:16:00,17:16:00,813,19,9733.14,
28203,17:17:00,17:17:00,133430,20,10207.42,
28203,17:18:00,17:18:00,133431,21,10595.25,
28203,17:20:00,17:20:00,133432,22,11385.03,
28203,17:21:00,17:21:00,133433,23,12054.18,
28203,17:22:00,17:22:00,133434,24,12473.06,
28203,17:23:00,17:23:00,797,25,12870.27,
28203,17:25:00,17:25:00,133437,26,13383.52,
28203,17:25:00,17:25:00,793,27,13572.51,
28368,15:00:00,15:00:00,1625,1,143.72,
28368,15:04:00,15:04:00,1223,2,999.88,
28368,15:06:00,15:06:00,1293,3,1753.18,
28368,15:07:00,15:07:00,1291,4,1997.65,
28368,15:10:00,15:10:00,1322,5,2499.66,
28368,15:11:00,15:11:00,1773,6,3025.75,
28368,15:12:00,15:12:00,1771,7,3324.58,
28368,15:14:00,15:14:00,1239,8,3865.09,
28368,15:16:00,15:16:00,1141,9,4353.45,
28368,15:17:00,15:17:00,1139,10,4826.23,
28368,15:18:00,15:18:00,164529,11,5261.66,
28368,15:20:00,15:20:00,1111,12,5750.51,
28368,15:21:00,15:21:00,1127,13,6197.13,
28368,15:22:00,15:22:00,1131,14,6886.15,
28368,15:23:00,15:23:00,1130,15,7242.16,
28368,15:25:00,15:25:00,816,16,8132.64,
28368,15:26:00,15:26:00,141510,17,8584.97,
28368,15:26:00,15:26:00,141512,18,9058.59,
28368,15:28:00,15:28:00,813,19,9733.14,
28368,15:29:00,15:29:00,133430,20,10207.42,
28368,15:30:00,15:30:00,133431,21,10595.25,
28368,15:32:00,15:32:00,133432,22,11385.03,
28368,15:33:00,15:33:00,133433,23,12054.18,
28368,15:34:00,15:34:00,133434,24,12473.06,
28368,15:35:00,15:35:00,797,25,12870.27,
28368,15:37:00,15:37:00,133437,26,13383.52,
28368,15:37:00,15:37:00,793,27,13572.51,
28505,23:45:00,23:45:00,1625,1,143.72,
28505,23:48:00,23:48:00,1223,2,999.88,
28505,23:50:00,23:50:00,1293,3,1753.18,
28505,23:51:00,23:51:00,1291,4,1997.65,
28505,23:53:00,23:53:00,1322,5,2499.66,
28505,23:54:00,23:54:00,1773,6,3025.75,
28505,23:55:00,23:55:00,1771,7,3324.58,
28505,23:56:00,23:56:00,1239,8,3865.09,
28505,23:58:00,23:58:00,1141,9,4353.45,
28505,23:59:00,23:59:00,1139,10,4826.23,
28505,24:00:00,24:00:00,164529,11,5261.66,
28505,24:01:00,24:01:00,1111,12,5750.51,
28505,24:02:00,24:02:00,1127,13,6197.13,
28505,24:03:00,24:03:00,1131,14,6886.15,
28505,24:04:00,24:04:00,1130,15,7242.16,
28505,24:06:00,24:06:00,816,16,8132.64,
28505,24:07:00,24:07:00,141510,17,8584.97,
28505,24:07:00,24:07:00,141512,18,9058.59,
28505,24:09:00,24:09:00,813,19,9733.14,
28505,24:10:00,24:10:00,133430,20,10207.42,
28505,24:11:00,24:11:00,133431,21,10595.25,
28505,24:13:00,24:13:00,133432,22,11385.03,
28505,24:14:00,24:14:00,133433,23,12054.18,
28505,24:15:00,24:15:00,133434,24,12473.06,
28505,24:16:00,24:16:00,797,25,12870.27,
28505,24:17:00,24:17:00,133437,26,13383.52,
28505,24:18:00,24:18:00,793,27,13572.51,
28650,15:35:00,15:35:00,1625,1,143.72,
28650,15:39:00,15:39:00,1223,2,999.88,
28650,15:41:00,15:41:00,1293,3,1753.18,
28650,15:42:00,15:42:00,1291,4,1997.65,
28650,15:45:00,15:45:00,1322,5,2499.66,
28650,15:46:00,15:46:00,1773,6,3025.75,
28650,15:47:00,15:47:00,1771,7,3324.58,
28650,15:49:00,15:49:00,1239,8,3865.09,
28650,15:51:00,15:51:00,1141,9,4353.45,
28650,15:52:00,15:52:00,1139,10,4826.23,
28650,15:53:00,15:53:00,164529,11,5261.66,
28650,15:55:00,15:55:00,1111,12,5750.51,
28650,15:56:00,15:56:00,1127,13,6197.13,
28650,15:57:00,15:57:00,1131,14,6886.15,
28650,15:58:00,15:58:00,1130,15,7242.16,
28650,16:00:00,16:00:00,816,16,8132.64,
28650,16:01:00,16:01:00,141510,17,8584.97,
28650,16:01:00,16:01:00,141512,18,9058.59,
28650,16:03:00,16:03:00,813,19,9733.14,
28650,16:04:00,16:04:00,133430,20,10207.42,
28650,16:05:00,16:05:00,133431,21,10595.25,
28650,16:07:00,16:07:00,133432,22,11385.03,
28650,16:08:00,16:08:00,133433,23,12054.18,
28650,16:09:00,16:09:00,133434,24,12473.06,
28650,16:10:00,16:10:00,797,25,12870.27,
28650,16:12:00,16:12:00,133437,26,13383.52,
28650,16:12:00,16:12:00,793,27,13572.51,
28802,12:01:00,12:01:00,1625,1,143.72,
28802,12:05:00,12:05:00,1223,2,999.88,
28802,12:07:00,12:07:00,1293,3,1753.18,
28802,12:08:00,12:08:00,1291,4,1997.65,
28802,12:11:00,12:11:00,1322,5,2499.66,
28802,12:12:00,12:12:00,1773,6,3025.75,
28802,12:13:00,12:13:00,1771,7,3324.58,
28802,12:15:00,12:15:00,1239,8,3865.09,
28802,12:17:00,12:17:00,1141,9,4353.45,
28802,12:18:00,12:18:00,1139,10,4826.23,
28802,12:19:00,12:19:00,164529,11,5261.66,
28802,12:21:00,12:21:00,1111,12,5750.51,
28802,12:22:00,12:22:00,1127,13,6197.13,
28802,12:23:00,12:23:00,1131,14,6886.15,
28802,12:24:00,12:24:00,1130,15,7242.16,
28802,12:26:00,12:26:00,816,16,8132.64,
28802,12:27:00,12:27:00,141510,17,8584.97,
28802,12:27:00,12:27:00,141512,18,9058.59,
28802,12:29:00,12:29:00,813,19,9733.14,
28802,12:30:00,12:30:00,133430,20,10207.42,
28802,12:31:00,12:31:00,133431,21,10595.25,
28802,12:33:00,12:33:00,133432,22,11385.03,
28802,12:34:00,12:34:00,133433,23,12054.18,
28802,12:35:00,12:35:00,133434,24,12473.06,
28802,12:36:00,12:36:00,797,25,12870.27,
28802,12:38:00,12:38:00,133437,26,13383.52,
28802,12:38:00,12:38:00,793,27,13572.51,
29131,05:48:00,05:48:00,141512,1,34.28,
29131,05:49:00,05:49:00,813,2,708.83,
29131,05:51:00,05:51:00,133430,3,1183.1,
29131,05:52:00,05:52:00,133431,4,1570.94,
29131,05:54:00,05:54:00,133432,5,2360.68,
29131,05:55:00,05:55:00,133433,6,3029.82,
29131,05:56:00,05:56:00,133434,7,3448.7,
29131,05:57:00,05:57:00,797,8,3845.92,
29131,05:58:00,05:58:00,133437,9,4359.16,
29131,05:59:00,05:59:00,793,10,4548.15,
30071,08:24:00,08:24:00,1625,1,143.72,
30071,08:28:00,08:28:00,1223,2,999.88,
30071,08:30:00,08:30:00,1293,3,1753.18,
30071,08:30:00,08:30:00,1291,4,1997.65,
30071,08:33:00,08:33:00,1322,5,2499.66,
30071,08:34:00,08:34:00,1773,6,3025.75,
30071,08:35:00,08:35:00,1771,7,3324.58,
30071,08:37:00,08:37:00,1239,8,3865.09,
30071,08:39:00,08:39:00,1141,9,4353.45,
30071,08:40:00,08:40:00,1139,10,4826.23,
30071,08:41:00,08:41:00,164529,11,5261.66,
30071,08:42:00,08:42:00,1111,12,5750.51,
30071,08:43:00,08:43:00,1127,13,6197.13,
30071,08:45:00,08:45:00,1131,14,6886.15,
30071,08:45:00,08:45:00,1130,15,7242.16,
30071,08:47:00,08:47:00,816,16,8132.64,
30071,08:48:00,08:48:00,141510,17,8584.97,
30071,08:48:00,08:48:00,141512,18,9058.59,
30071,08:50:00,08:50:00,813,19,9733.14,
30071,08:51:00,08:51:00,133430,20,10207.42,
30071,08:52:00,08:52:00,133431,21,10595.25,
30071,08:54:00,08:54:00,133432,22,11385.03,
30071,08:55:00,08:55:00,133433,23,12054.18,
30071,08:56:00,08:56:00,133434,24,12473.06,
30071,08:57:00,08:57:00,797,25,12870.27,
30071,08:58:00,08:58:00,133437,26,13383.52,
30071,08:59:00,08:59:00,793,27,13572.51,
30203,07:49:00,07:49:00,1625,1,143.72,
30203,07:52:00,07:52:00,1223,2,999.88,
30203,07:54:00,07:54:00,1293,3,1753.18,
30203,07:55:00,07:55:00,1291,4,1997.65,
30203,07:57:00,07:57:00,1322,5,2499.66,
30203,07:59:00,07:59:00,1773,6,3025.75,
30203,08:00:00,08:00:00,1771,7,3324.58,
30203,08:02:00,08:02:00,1239,8,3865.09,
30203,08:04:00,08:04:00,1141,9,4353.45,
30203,08:05:00,08:05:00,1139,10,4826.23,
30203,08:06:00,08:06:00,164529,11,5261.66,
30203,08:07:00,08:07:00,1111,12,5750.51,
30203,08:08:00,08:08:00,1127,13,6197.13,
30203,08:10:00,08:10:00,1131,14,6886.15,
30203,08:10:00,08:10:00,1130,15,7242.16,
30203,08:12:00,08:12:00,816,16,8132.64,
30203,08:13:00,08:13:00,141510,17,8584.97,
30203,08:13:00,08:13:00,141512,18,9058.59,
30203,08:15:00,08:15:00,813,19,9733.14,
30203,08:16:00,08:16:00,133430,20,10207.42,
30203,08:17:00,08:17:00,133431,21,10595.25,
30203,08:19:00,08:19:00,133432,22,11385.03,
30203,08:20:00,08:20:00,133433,23,12054.18,
30203,08:21:00,08:21:00,133434,24,12473.06,
30203,08:22:00,08:22:00,797,25,12870.27,
30203,08:23:00,08:23:00,133437,26,13383.52,
30203,08:24:00,08:24:00,793,27,13572.51,
31165,11:20:00,11:20:00,1625,1,143.72,
31165,11:24:00,11:24:00,1223,2,999.88,
31165,11:26:00,11:26:00,1293,3,1753.18,
31165,11:27:00,11:27:00,1291,4,1997.65,
31165,11:30:00,11:30:00,1322,5,2499.66,
31165,11:31:00,11:31:00,1773,6,3025.75,
31165,11:32:00,11:32:00,1771,7,3324.58,
31165,11:34:00,11:34:00,1239,8,3865.09,
31165,11:36:00,11:36:00,1141,9,4353.45,
31165,11:37:00,11:37:00,1139,10,4826.23,
31165,11:38:00,11:38:00,164529,11,5261.66,
31165,11:40:00,11:40:00,1111,12,5750.51,
31165,11:41:00,11:41:00,1127,13,6197.13,
31165,11:42:00,11:42:00,1131,14,6886.15,
31165,11:43:00,11:43:00,1130,15,7242.16,
31165,11:45:00,11:45:00,816,16,8132.64,
31165,11:46:00,11:46:00,141510,17,8584.97,
31165,11:46:00,11:46:00,141512,18,9058.59,
31165,11:48:00,11:48:00,813,19,9733.14,
31165,11:49:00,11:49:00,133430,20,10207.42,
31165,11:50:00,11:50:00,133431,21,10595.25,
31165,11:52:00,11:52:00,133432,22,11385.03,
31165,11:53:00,11:53:00,133433,23,12054.18,
31165,11:54:00,11:54:00,133434,24,12473.06,
31165,11:55:00,11:55:00,797,25,12870.27,
31165,11:57:00,11:57:00,133437,26,13383.52,
31165,11:57:00,11:57:00,793,27,13572.51,
31373,11:08:00,11:08:00,1625,1,143.72,
31373,11:12:00,11:12:00,1223,2,999.88,
31373,11:15:00,11:15:00,1293,3,1753.18,
31373,11:16:00,11:16:00,1291,4,1997.65,
31373,11:18:00,11:18:00,1322,5,2499.66,
31373,11:20:00,11:20:00,1773,6,3025.75,
31373,11:21:00,11:21:00,1771,7,3324.58,
31373,11:23:00,11:23:00,1239,8,3865.09,
31373,11:24:00,11:24:00,1141,9,4353.45,
31373,11:26:00,11:26:00,1139,10,4826.23,
31373,11:28:00,11:28:00,164529,11,5261.66,
31373,11:29:00,11:29:00,1111,12,5750.51,
31373,11:30:00,11:30:00,1127,13,6197.13,
31373,11:31:00,11:31:00,1131,14,6886.15,
31373,11:32:00,11:32:00,1130,15,7242.16,
31373,11:34:00,11:34:00,816,16,8132.64,
31373,11:35:00,11:35:00,141510,17,8584.97,
31373,11:37:00,11:37:00,141512,18,9058.59,
31373,11:39:00,11:39:00,813,19,9733.14,
31373,11:40:00,11:40:00,133430,20,10207.42,
31373,11:41:00,11:41:00,133431,21,10595.25,
31373,11:43:00,11:43:00,133432,22,11385.03,
31373,11:45:00,11:45:00,133433,23,12054.18,
31373,11:46:00,11:46:00,133434,24,12473.06,
31373,11:47:00,11:47:00,797,25,12870.27,
31373,11:48:00,11:48:00,133437,26,13383.52,
31373,11:48:00,11:48:00,793,27,13572.51,
10439,06:44:00,06:47:00,2300,1,0,
10439,06:48:00,06:48:00,1372,2,392.53,
10439,06:49:00,06:49:00,129019,3,742.54,
10439,06:51:00,06:51:00,138901,4,1798.88,
10439,06:52:00,06:52:00,138215,5,2161.34,
10439,06:54:00,06:54:00,1350,6,2976.11,
10439,06:57:00,06:57:00,1346,7,3820.55,
10439,06:58:00,06:58:00,11610,8,4305.24,
10439,07:00:00,07:00:00,11612,9,4922.37,
10439,07:02:00,07:02:00,5501,10,5430.99,
10439,07:03:00,07:03:00,14902,11,5733.57,
10439,07:04:00,07:04:00,148997,12,6027.79,
10439,07:05:00,07:05:00,1281,13,6442.93,
10439,07:07:00,07:07:00,1773,14,7109.2,
10439,07:08:00,07:08:00,1771,15,7408.03,
10439,07:09:00,07:09:00,1769,16,7701.75,
10439,07:10:00,07:10:00,1983,17,8126.15,
10439,07:11:00,07:11:00,1626,18,8386.36,
10450,22:38:00,22:40:00,2300,1,0,
10450,22:40:00,22:40:00,1372,2,392.53,
10450,22:41:00,22:41:00,129019,3,742.54,
10450,22:43:00,22:43:00,138901,4,1798.88,
10450,22:45:00,22:45:00,138215,5,2161.34,
10450,22:46:00,22:46:00,1350,6,2976.11,
10450,22:49:00,22:49:00,1346,7,3820.55,
10450,22:50:00,22:50:00,11610,8,4305.24,
10450,22:52:00,22:52:00,11612,9,4922.37,
10450,22:54:00,22:54:00,5501,10,5430.99,
10450,22:55:00,22:55:00,14902,11,5733.57,
10450,22:57:00,22:57:00,148997,12,6027.79,
10450,22:58:00,22:58:00,1281,13,6442.93,
10450,23:00:00,23:00:00,1773,14,7109.2,
10450,23:00:00,23:00:00,1771,15,7408.03,
10450,23:01:00,23:01:00,1769,16,7701.75,
10450,23:02:00,23:02:00,1983,17,8126.15,
10450,23:03:00,23:03:00,1626,18,8386.36,
11212,16:51:00,16:54:00,2300,1,0,
11212,16:55:00,16:55:00,1372,2,392.53,
11212,16:57:00,16:57:00,129019,3,742.54,
11212,16:59:00,16:59:00,138901,4,1798.88,
11212,17:01:00,17:01:00,138215,5,2161.34,
11212,17:04:00,17:04:00,1350,6,2976.11,
11212,17:08:00,17:08:00,1346,7,3820.55,
11212,17:11:00,17:11:00,11610,8,4305.24,
11212,17:13:00,17:13:00,11612,9,4922.37,
11212,17:16:00,17:16:00,5501,10,5430.99,
11212,17:18:00,17:18:00,14902,11,5733.57,
11212,17:20:00,17:20:00,148997,12,6027.79,
11212,17:22:00,17:22:00,1281,13,6442.93,
11212,17:25:00,17:25:00,1773,14,7109.2,
11212,17:26:00,17:26:00,1771,15,7408.03,
11212,17:28:00,17:28:00,1769,16,7701.75,
11212,17:29:00,17:29:00,1983,17,8126.15,
11212,17:31:00,17:31:00,1626,18,8386.36,
11397,08:40:00,08:42:00,2300,1,0,
11397,08:43:00,08:43:00,1372,2,392.53,
11397,08:45:00,08:45:00,129019,3,742.54,
11397,08:48:00,08:48:00,138901,4,1798.88,
11397,08:50:00,08:50:00,138215,5,2161.34,
11397,08:54:00,08:54:00,1350,6,2976.11,
11397,08:58:00,08:58:00,1346,7,3820.55,
11397,09:00:00,09:00:00,11610,8,4305.24,
11397,09:02:00,09:02:00,11612,9,4922.37,
11397,09:05:00,09:05:00,5501,10,5430.99,
11397,09:07:00,09:07:00,14902,11,5733.57,
11397,09:09:00,09:09:00,148997,12,6027.79,
11397,09:10:00,09:10:00,1281,13,6442.93,
11397,09:13:00,09:13:00,1773,14,7109.2,
11397,09:14:00,09:14:00,1771,15,7408.03,
11397,09:15:00,09:15:00,1769,16,7701.75,
11397,09:16:00,09:16:00,1983,17,8126.15,
11397,09:18:00,09:18:00,1626,18,8386.36,
11438,12:05:00,12:07:00,2300,1,0,
11438,12:08:00,12:08:00,1372,2,392.53,
11438,12:09:00,12:09:00,129019,3,742.54,
11438,12:12:00,12:12:00,138901,4,1798.88,
11438,12:13:00,12:13:00,138215,5,2161.34,
11438,12:16:00,12:16:00,1350,6,2976.11,
11438,12:18:00,12:18:00,1346,7,3820.55,
11438,12:20:00,12:20:00,11610,8,4305.24,
11438,12:22:00,12:22:00,11612,9,4922.37,
11438,12:24:00,12:24:00,5501,10,5430.99,
11438,12:25:00,12:25:00,14902,11,5733.57,
11438,12:27:00,12:27:00,148997,12,6027.79,
11438,12:29:00,12:29:00,1281,13,6442.93,
11438,12:31:00,12:31:00,1773,14,7109.2,
11438,12:32:00,12:32:00,1771,15,7408.03,
11438,12:33:00,12:33:00,1769,16,7701.75,
11438,12:34:00,12:34:00,1983,17,8126.15,
11438,12:35:00,12:35:00,1626,18,8386.36,
11583,22:07:00,22:10:00,2300,1,0,
11583,22:10:00,22:10:00,1372,2,392.53,
11583,22:12:00,22:12:00,129019,3,742.54,
11583,22:14:00,22:14:00,138901,4,1798.88,
11583,22:15:00,22:15:00,138215,5,2161.34,
11583,22:17:00,22:17:00,1350,6,2976.11,
11583,22:20:00,22:20:00,1346,7,3820.55,
11583,22:22:00,22:22:00,11610,8,4305.24,
11583,22:23:00,22:23:00,11612,9,4922.37,
11583,22:25:00,22:25:00,5501,10,5430.99,
11583,22:27:00,22:27:00,14902,11,5733.57,
11583,22:28:00,22:28:00,148997,12,6027.79,
11583,22:30:00,22:30:00,1281,13,6442.93,
11583,22:31:00,22:31:00,1773,14,7109.2,
11583,22:32:00,22:32:00,1771,15,7408.03,
11583,22:33:00,22:33:00,1769,16,7701.75,
11583,22:34:00,22:34:00,1983,17,8126.15,
11583,22:35:00,22:35:00,1626,18,8386.36,
12001,12:25:00,12:27:00,2300,1,0,
12001,12:28:00,12:28:00,1372,2,392.53,
12001,12:29:00,12:29:00,129019,3,742.54,
12001,12:32:00,12:32:00,138901,4,1798.88,
12001,12:33:00,12:33:00,138215,5,2161.34,
12001,12:36:00,12:36:00,1350,6,2976.11,
12001,12:38:00,12:38:00,1346,7,3820.55,
12001,12:40:00,12:40:00,11610,8,4305.24,
12001,12:42:00,12:42:00,11612,9,4922.37,
12001,12:44:00,12:44:00,5501,10,5430.99,
12001,12:45:00,12:45:00,14902,11,5733.57,
12001,12:47:00,12:47:00,148997,12,6027.79,
12001,12:49:00,12:49:00,1281,13,6442.93,
12001,12:51:00,12:51:00,1773,14,7109.2,
12001,12:52:00,12:52:00,1771,15,7408.03,
12001,12:53:00,12:53:00,1769,16,7701.75,
12001,12:54:00,12:54:00,1983,17,8126.15,
12001,12:55:00,12:55:00,1626,18,8386.36,
12025,21:32:00,21:35:00,2300,1,0,
12025,21:36:00,21:36:00,1372,2,392.53,
12025,21:37:00,21:37:00,129019,3,742.54,
12025,21:39:00,21:39:00,138901,4,1798.88,
12025,21:40:00,21:40:00,138215,5,2161.34,
12025,21:42:00,21:42:00,1350,6,2976.11,
12025,21:44:00,21:44:00,1346,7,3820.55,
12025,21:46:00,21:46:00,11610,8,4305.24,
12025,21:48:00,21:48:00,11612,9,4922.37,
12025,21:50:00,21:50:00,5501,10,5430.99,
12025,21:51:00,21:51:00,14902,11,5733.57,
12025,21:52:00,21:52:00,148997,12,6027.79,
12025,21:54:00,21:54:00,1281,13,6442.93,
12025,21:56:00,21:56:00,1773,14,7109.2,
12025,21:57:00,21:57:00,1771,15,7408.03,
12025,21:58:00,21:58:00,1769,16,7701.75,
12025,21:59:00,21:59:00,1983,17,8126.15,
12025,22:00:00,22:00:00,1626,18,8386.36,
12078,19:49:00,19:50:00,2300,1,0,
12078,19:51:00,19:51:00,1372,2,392.53,
12078,19:52:00,19:52:00,129019,3,742.54,
12078,19:54:00,19:54:00,138901,4,1798.88,
12078,19:56:00,19:56:00,138215,5,2161.34,
12078,19:58:00,19:58:00,1350,6,2976.11,
12078,20:01:00,20:01:00,1346,7,3820.55,
12078,20:02:00,20:02:00,11610,8,4305.24,
12078,20:04:00,20:04:00,11612,9,4922.37,
12078,20:06:00,20:06:00,5501,10,5430.99,
12078,20:08:00,20:08:00,14902,11,5733.57,
12078,20:09:00,20:09:00,148997,12,6027.79,
12078,20:11:00,20:11:00,1281,13,6442.93,
12078,20:13:00,20:13:00,1773,14,7109.2,
12078,20:14:00,20:14:00,1771,15,7408.03,
12078,20:15:00,20:15:00,1769,16,7701.75,
12078,20:16:00,20:16:00,1983,17,8126.15,
12078,20:17:00,20:17:00,1626,18,8386.36,
12283,14:30:00,14:35:00,2300,1,0,
12283,14:36:00,14:36:00,1372,2,392.53,
12283,14:37:00,14:37:00,129019,3,742.54,
12283,14:40:00,14:40:00,138901,4,1798.88,
12283,14:41:00,14:41:00,138215,5,2161.34,
12283,14:44:00,14:44:00,1350,6,2976.11,
12283,14:47:00,14:47:00,1346,7,3820.55,
12283,14:49:00,14:49:00,11610,8,4305.24,
12283,14:51:00,14:51:00,11612,9,4922.37,
12283,14:53:00,14:53:00,5501,10,5430.99,
12283,14:55:00,14:55:00,14902,11,5733.57,
12283,14:57:00,14:57:00,148997,12,6027.79,
12283,14:58:00,14:58:00,1281,13,6442.93,
12283,15:01:00,15:01:00,1773,14,7109.2,
12283,15:02:00,15:02:00,1771,15,7408.03,
12283,15:03:00,15:03:00,1769,16,7701.75,
12283,15:04:00,15:04:00,1983,17,8126.15,
12283,15:05:00,15:05:00,1626,18,8386.36,
12332,07:05:00,07:07:00,2300,1,0,
12332,07:08:00,07:08:00,1372,2,392.53,
12332,07:09:00,07:09:00,129019,3,742.54,
12332,07:11:00,07:11:00,138901,4,1798.88,
12332,07:12:00,07:12:00,138215,5,2161.34,
12332,07:14:00,07:14:00,1350,6,2976.11,
12332,07:17:00,07:17:00,1346,7,3820.55,
12332,07:18:00,07:18:00,11610,8,4305.24,
12332,07:20:00,07:20:00,11612,9,4922.37,
12332,07:22:00,07:22:00,5501,10,5430.99,
12332,07:23:00,07:23:00,14902,11,5733.57,
12332,07:24:00,07:24:00,148997,12,6027.79,
12332,07:26:00,07:26:00,1281,13,6442.93,
12332,07:28:00,07:28:00,1773,14,7109.2,
12332,07:28:00,07:28:00,1771,15,7408.03,
12332,07:29:00,07:29:00,1769,16,7701.75,
12332,07:30:00,07:30:00,1983,17,8126.15,
12332,07:32:00,07:32:00,1626,18,8386.36,
12412,22:38:00,22:40:00,2300,1,0,
12412,22:40:00,22:40:00,1372,2,392.53,
12412,22:41:00,22:41:00,129019,3,742.54,
12412,22:43:00,22:43:00,138901,4,1798.88,
12412,22:45:00,22:45:00,138215,5,2161.34,
12412,22:46:00,22:46:00,1350,6,2976.11,
12412,22:49:00,22:49:00,1346,7,3820.55,
12412,22:50:00,22:50:00,11610,8,4305.24,
12412,22:52:00,22:52:00,11612,9,4922.37,
12412,22:54:00,22:54:00,5501,10,5430.99,
12412,22:55:00,22:55:00,14902,11,5733.57,
12412,22:57:00,22:57:00,148997,12,6027.79,
12412,22:58:00,22:58:00,1281,13,6442.93,
12412,23:00:00,23:00:00,1773,14,7109.2,
12412,23:00:00,23:00:00,1771,15,7408.03,
12412,23:01:00,23:01:00,1769,16,7701.75,
12412,23:02:00,23:02:00,1983,17,8126.15,
12412,23:03:00,23:03:00,1626,18,8386.36,
12426,07:24:00,07:27:00,2300,1,0,
12426,07:28:00,07:28:00,1372,2,392.53,
12426,07:29:00,07:29:00,129019,3,742.54,
12426,07:31:00,07:31:00,138901,4,1798.88,
12426,07:32:00,07:32:00,138215,5,2161.34,
12426,07:34:00,07:34:00,1350,6,2976.11,
12426,07:37:00,07:37:00,1346,7,3820.55,
12426,07:38:00,07:38:00,11610,8,4305.24,
12426,07:40:00,07:40:00,11612,9,4922.37,
12426,07:42:00,07:42:00,5501,10,5430.99,
12426,07:43:00,07:43:00,14902,11,5733.57,
12426,07:45:00,07:45:00,148997,12,6027.79,
12426,07:46:00,07:46:00,1281,13,6442.93,
12426,07:48:00,07:48:00,1773,14,7109.2,
12426,07:49:00,07:49:00,1771,15,7408.03,
12426,07:50:00,07:50:00,1769,16,7701.75,
12426,07:51:00,07:51:00,1983,17,8126.15,
12426,07:52:00,07:52:00,1626,18,8386.36,
12484,14:45:00,14:47:00,2300,1,0,
12484,14:48:00,14:48:00,1372,2,392.53,
12484,14:49:00,14:49:00,129019,3,742.54,
12484,14:52:00,14:52:00,138901,4,1798.88,
12484,14:53:00,14:53:00,138215,5,2161.34,
12484,14:56:00,14:56:00,1350,6,2976.11,
12484,14:58:00,14:58:00,1346,7,3820.55,
12484,15:00:00,15:00:00,11610,8,4305.24,
12484,15:02:00,15:02:00,11612,9,4922.37,
12484,15:04:00,15:04:00,5501,10,5430.99,
12484,15:06:00,15:06:00,14902,11,5733.57,
12484,15:07:00,15:07:00,148997,12,6027.79,
12484,15:09:00,15:09:00,1281,13,6442.93,
12484,15:11:00,15:11:00,1773,14,7109.2,
12484,15:12:00,15:12:00,1771,15,7408.03,
12484,15:13:00,15:13:00,1769,16,7701.75,
12484,15:14:00,15:14:00,1983,17,8126.15,
12484,15:16:00,15:16:00,1626,18,8386.36,
12542,06:03:00,06:04:00,2300,1,0,
12542,06:05:00,06:05:00,1372,2,392.53,
12542,06:06:00,06:06:00,129019,3,742.54,
12542,06:08:00,06:08:00,138901,4,1798.88,
12542,06:09:00,06:09:00,138215,5,2161.34,
12542,06:11:00,06:11:00,1350,6,2976.11,
12542,06:13:00,06:13:00,1346,7,3820.55,
12542,06:14:00,06:14:00,11610,8,4305.24,
12542,06:16:00,06:16:00,11612,9,4922.37,
12542,06:18:00,06:18:00,5501,10,5430.99,
12542,06:19:00,06:19:00,14902,11,5733.57,
12542,06:20:00,06:20:00,148997,12,6027.79,
12542,06:22:00,06:22:00,1281,13,6442.93,
12542,06:23:00,06:23:00,1773,14,7109.2,
12542,06:24:00,06:24:00,1771,15,7408.03,
12542,06:25:00,06:25:00,1769,16,7701.75,
12542,06:26:00,06:26:00,1983,17,8126.15,
12542,06:27:00,06:27:00,1626,18,8386.36,
12773,18:39:00,18:41:00,2300,1,0,
12773,18:42:00,18:42:00,1372,2,392.53,
12773,18:44:00,18:44:00,129019,3,742.54,
12773,18:46:00,18:46:00,138901,4,1798.88,
12773,18:47:00,18:47:00,138215,5,2161.34,
12773,18:50:00,18:50:00,1350,6,2976.11,
12773,18:52:00,18:52:00,1346,7,3820.55,
12773,18:54:00,18:54:00,11610,8,4305.24,
12773,18:56:00,18:56:00,11612,9,4922.37,
12773,18:58:00,18:58:00,5501,10,5430.99,
12773,19:00:00,19:00:00,14902,11,5733.57,
12773,19:02:00,19:02:00,148997,12,6027.79,
12773,19:04:00,19:04:00,1281,13,6442.93,
12773,19:06:00,19:06:00,1773,14,7109.2,
12773,19:07:00,19:07:00,1771,15,7408.03,
12773,19:08:00,19:08:00,1769,16,7701.75,
12773,19:09:00,19:09:00,1983,17,8126.15,
12773,19:10:00,19:10:00,1626,18,8386.36,
12794,19:13:00,19:15:00,2300,1,0,
12794,19:16:00,19:16:00,1372,2,392.53,
12794,19:17:00,19:17:00,129019,3,742.54,
12794,19:19:00,19:19:00,138901,4,1798.88,
12794,19:21:00,19:21:00,138215,5,2161.34,
12794,19:23:00,19:23:00,1350,6,2976.11,
12794,19:26:00,19:26:00,1346,7,3820.55,
12794,19:28:00,19:28:00,11610,8,4305.24,
12794,19:30:00,19:30:00,11612,9,4922.37,
12794,19:32:00,19:32:00,5501,10,5430.99,
12794,19:34:00,19:34:00,14902,11,5733.57,
12794,19:35:00,19:35:00,148997,12,6027.79,
12794,19:37:00,19:37:00,1281,13,6442.93,
12794,19:39:00,19:39:00,1773,14,7109.2,
12794,19:40:00,19:40:00,1771,15,7408.03,
12794,19:41:00,19:41:00,1769,16,7701.75,
12794,19:42:00,19:42:00,1983,17,8126.15,
12794,19:43:00,19:43:00,1626,18,8386.36,
13066,07:54:00,07:57:00,2300,1,0,
13066,07:58:00,07:58:00,1372,2,392.53,
13066,07:59:00,07:59:00,129019,3,742.54,
13066,08:02:00,08:02:00,138901,4,1798.88,
13066,08:03:00,08:03:00,138215,5,2161.34,
13066,08:07:00,08:07:00,1350,6,2976.11,
13066,08:11:00,08:11:00,1346,7,3820.55,
13066,08:13:00,08:13:00,11610,8,4305.24,
13066,08:15:00,08:15:00,11612,9,4922.37,
13066,08:18:00,08:18:00,5501,10,5430.99,
13066,08:20:00,08:20:00,14902,11,5733.57,
13066,08:21:00,08:21:00,148997,12,6027.79,
13066,08:23:00,08:23:00,1281,13,6442.93,
13066,08:25:00,08:25:00,1773,14,7109.2,
13066,08:27:00,08:27:00,1771,15,7408.03,
13066,08:28:00,08:28:00,1769,16,7701.75,
13066,08:29:00,08:29:00,1983,17,8126.15,
13066,08:30:00,08:30:00,1626,18,8386.36,
13113,16:25:00,16:27:00,2300,1,0,
13113,16:28:00,16:28:00,1372,2,392.53,
13113,16:30:00,16:30:00,129019,3,742.54,
13113,16:32:00,16:32:00,138901,4,1798.88,
13113,16:34:00,16:34:00,138215,5,2161.34,
13113,16:36:00,16:36:00,1350,6,2976.11,
13113,16:39:00,16:39:00,1346,7,3820.55,
13113,16:40:00,16:40:00,11610,8,4305.24,
13113,16:42:00,16:42:00,11612,9,4922.37,
13113,16:44:00,16:44:00,5501,10,5430.99,
13113,16:46:00,16:46:00,14902,11,5733.57,
13113,16:48:00,16:48:00,148997,12,6027.79,
13113,16:50:00,16:50:00,1281,13,6442.93,
13113,16:52:00,16:52:00,1773,14,7109.2,
13113,16:53:00,16:53:00,1771,15,7408.03,
13113,16:54:00,16:54:00,1769,16,7701.75,
13113,16:55:00,16:55:00,1983,17,8126.15,
13113,16:56:00,16:56:00,1626,18,8386.36,
13167,20:32:00,20:34:00,2300,1,0,
13167,20:35:00,20:35:00,1372,2,392.53,
13167,20:36:00,20:36:00,129019,3,742.54,
13167,20:38:00,20:38:00,138901,4,1798.88,
13167,20:40:00,20:40:00,138215,5,2161.34,
13167,20:42:00,20:42:00,1350,6,2976.11,
13167,20:45:00,20:45:00,1346,7,3820.55,
13167,20:46:00,20:46:00,11610,8,4305.24,
13167,20:48:00,20:48:00,11612,9,4922.37,
13167,20:50:00,20:50:00,5501,10,5430.99,
13167,20:52:00,20:52:00,14902,11,5733.57,
13167,20:53:00,20:53:00,148997,12,6027.79,
13167,20:55:00,20:55:00,1281,13,6442.93,
13167,20:57:00,20:57:00,1773,14,7109.2,
13167,20:58:00,20:58:00,1771,15,7408.03,
13167,20:59:00,20:59:00,1769,16,7701.75,
13167,21:00:00,21:00:00,1983,17,8126.15,
13167,21:01:00,21:01:00,1626,18,8386.36,
13211,18:39:00,18:41:00,2300,1,0,
13211,18:42:00,18:42:00,1372,2,392.53,
13211,18:44:00,18:44:00,129019,3,742.54,
13211,18:46:00,18:46:00,138901,4,1798.88,
13211,18:47:00,18:47:00,138215,5,2161.34,
13211,18:50:00,18:50:00,1350,6,2976.11,
13211,18:52:00,18:52:00,1346,7,3820.55,
13211,18:54:00,18:54:00,11610,8,4305.24,
13211,18:56:00,18:56:00,11612,9,4922.37,
13211,18:58:00,18:58:00,5501,10,5430.99,
13211,19:00:00,19:00:00,14902,11,5733.57,
13211,19:02:00,19:02:00,148997,12,6027.79,
13211,19:04:00,19:04:00,1281,13,6442.93,
13211,19:06:00,19:06:00,1773,14,7109.2,
13211,19:07:00,19:07:00,1771,15,7408.03,
13211,19:08:00,19:08:00,1769,16,7701.75,
13211,19:09:00,19:09:00,1983,17,8126.15,
13211,19:10:00,19:10:00,1626,18,8386.36,
13234,07:24:00,07:27:00,2300,1,0,
13234,07:28:00,07:28:00,1372,2,392.53,
13234,07:29:00,07:29:00,129019,3,742.54,
13234,07:31:00,07:31:00,138901,4,1798.88,
13234,07:32:00,07:32:00,138215,5,2161.34,
13234,07:34:00,07:34:00,1350,6,2976.11,
13234,07:37:00,07:37:00,1346,7,3820.55,
13234,07:38:00,07:38:00,11610,8,4305.24,
13234,07:40:00,07:40:00,11612,9,4922.37,
13234,07:42:00,07:42:00,5501,10,5430.99,
13234,07:43:00,07:43:00,14902,11,5733.57,
13234,07:45:00,07:45:00,148997,12,6027.79,
13234,07:46:00,07:46:00,1281,13,6442.93,
13234,07:48:00,07:48:00,1773,14,7109.2,
13234,07:49:00,07:49:00,1771,15,7408.03,
13234,07:50:00,07:50:00,1769,16,7701.75,
13234,07:51:00,07:51:00,1983,17,8126.15,
13234,07:52:00,07:52:00,1626,18,8386.36,
13476,20:12:00,20:14:00,2300,1,0,
13476,20:15:00,20:15:00,1372,2,392.53,
13476,20:16:00,20:16:00,129019,3,742.54,
13476,20:18:00,20:18:00,138901,4,1798.88,
13476,20:20:00,20:20:00,138215,5,2161.34,
13476,20:22:00,20:22:00,1350,6,2976.11,
13476,20:25:00,20:25:00,1346,7,3820.55,
13476,20:27:00,20:27:00,11610,8,4305.24,
13476,20:28:00,20:28:00,11612,9,4922.37,
13476,20:30:00,20:30:00,5501,10,5430.99,
13476,20:32:00,20:32:00,14902,11,5733.57,
13476,20:33:00,20:33:00,148997,12,6027.79,
13476,20:35:00,20:35:00,1281,13,6442.93,
13476,20:37:00,20:37:00,1773,14,7109.2,
13476,20:38:00,20:38:00,1771,15,7408.03,
13476,20:39:00,20:39:00,1769,16,7701.75,
13476,20:40:00,20:40:00,1983,17,8126.15,
13476,20:41:00,20:41:00,1626,18,8386.36,
13538,13:05:00,13:07:00,2300,1,0,
13538,13:08:00,13:08:00,1372,2,392.53,
13538,13:09:00,13:09:00,129019,3,742.54,
13538,13:12:00,13:12:00,138901,4,1798.88,
13538,13:13:00,13:13:00,138215,5,2161.34,
13538,13:16:00,13:16:00,1350,6,2976.11,
13538,13:18:00,13:18:00,1346,7,3820.55,
13538,13:20:00,13:20:00,11610,8,4305.24,
13538,13:22:00,13:22:00,11612,9,4922.37,
13538,13:24:00,13:24:00,5501,10,5430.99,
13538,13:26:00,13:26:00,14902,11,5733.57,
13538,13:27:00,13:27:00,148997,12,6027.79,
13538,13:29:00,13:29:00,1281,13,6442.93,
13538,13:31:00,13:31:00,1773,14,7109.2,
13538,13:32:00,13:32:00,1771,15,7408.03,
13538,13:33:00,13:33:00,1769,16,7701.75,
13538,13:35:00,13:35:00,1983,17,8126.15,
13538,13:36:00,13:36:00,1626,18,8386.36,
13543,22:15:00,22:17:00,2300,1,0,
13543,22:18:00,22:18:00,1372,2,392.53,
13543,22:19:00,22:19:00,129019,3,742.54,
13543,22:21:00,22:21:00,138901,4,1798.88,
13543,22:22:00,22:22:00,138215,5,2161.34,
13543,22:24:00,22:24:00,1350,6,2976.11,
13543,22:26:00,22:26:00,1346,7,3820.55,
13543,22:28:00,22:28:00,11610,8,4305.24,
13543,22:30:00,22:30:00,11612,9,4922.37,
13543,22:32:00,22:32:00,5501,10,5430.99,
13543,22:33:00,22:33:00,14902,11,5733.57,
13543,22:34:00,22:34:00,148997,12,6027.79,
13543,22:36:00,22:36:00,1281,13,6442.93,
13543,22:38:00,22:38:00,1773,14,7109.2,
13543,22:39:00,22:39:00,1771,15,7408.03,
13543,22:40:00,22:40:00,1769,16,7701.75,
13543,22:41:00,22:41:00,1983,17,8126.15,
13543,22:42:00,22:42:00,1626,18,8386.36,
13580,10:21:00,10:23:00,2300,1,0,
13580,10:24:00,10:24:00,1372,2,392.53,
13580,10:25:00,10:25:00,129019,3,742.54,
13580,10:28:00,10:28:00,138901,4,1798.88,
13580,10:29:00,10:29:00,138215,5,2161.34,
13580,10:32:00,10:32:00,1350,6,2976.11,
13580,10:34:00,10:34:00,1346,7,3820.55,
13580,10:36:00,10:36:00,11610,8,4305.24,
13580,10:38:00,10:38:00,11612,9,4922.37,
13580,10:41:00,10:41:00,5501,10,5430.99,
13580,10:42:00,10:42:00,14902,11,5733.57,
13580,10:44:00,10:44:00,148997,12,6027.79,
13580,10:45:00,10:45:00,1281,13,6442.93,
13580,10:48:00,10:48:00,1773,14,7109.2,
13580,10:49:00,10:49:00,1771,15,7408.03,
13580,10:50:00,10:50:00,1769,16,7701.75,
13580,10:51:00,10:51:00,1983,17,8126.15,
13580,10:52:00,10:52:00,1626,18,8386.36,
13600,17:51:00,17:53:00,2300,1,0,
13600,17:54:00,17:54:00,1372,2,392.53,
13600,17:56:00,17:56:00,129019,3,742.54,
13600,17:58:00,17:58:00,138901,4,1798.88,
13600,17:59:00,17:59:00,138215,5,2161.34,
13600,18:02:00,18:02:00,1350,6,2976.11,
13600,18:04:00,18:04:00,1346,7,3820.55,
13600,18:06:00,18:06:00,11610,8,4305.24,
13600,18:08:00,18:08:00,11612,9,4922.37,
13600,18:10:00,18:10:00,5501,10,5430.99,
13600,18:12:00,18:12:00,14902,11,5733.57,
13600,18:14:00,18:14:00,148997,12,6027.79,
13600,18:16:00,18:16:00,1281,13,6442.93,
13600,18:18:00,18:18:00,1773,14,7109.2,
13600,18:19:00,18:19:00,1771,15,7408.03,
13600,18:20:00,18:20:00,1769,16,7701.75,
13600,18:21:00,18:21:00,1983,17,8126.15,
13600,18:22:00,18:22:00,1626,18,8386.36,
13639,12:33:00,12:36:00,2300,1,0,
13639,12:37:00,12:37:00,1372,2,392.53,
13639,12:38:00,12:38:00,129019,3,742.54,
13639,12:41:00,12:41:00,138901,4,1798.88,
13639,12:42:00,12:42:00,138215,5,2161.34,
13639,12:45:00,12:45:00,1350,6,2976.11,
13639,12:47:00,12:47:00,1346,7,3820.55,
13639,12:49:00,12:49:00,11610,8,4305.24,
13639,12:51:00,12:51:00,11612,9,4922.37,
13639,12:54:00,12:54:00,5501,10,5430.99,
13639,12:55:00,12:55:00,14902,11,5733.57,
13639,12:57:00,12:57:00,148997,12,6027.79,
13639,12:58:00,12:58:00,1281,13,6442.93,
13639,13:01:00,13:01:00,1773,14,7109.2,
13639,13:02:00,13:02:00,1771,15,7408.03,
13639,13:03:00,13:03:00,1769,16,7701.75,
13639,13:04:00,13:04:00,1983,17,8126.15,
13639,13:05:00,13:05:00,1626,18,8386.36,
14085,11:24:00,11:26:00,2300,1,0,
14085,11:27:00,11:27:00,1372,2,392.53,
14085,11:28:00,11:28:00,129019,3,742.54,
14085,11:31:00,11:31:00,138901,4,1798.88,
14085,11:32:00,11:32:00,138215,5,2161.34,
14085,11:35:00,11:35:00,1350,6,2976.11,
14085,11:37:00,11:37:00,1346,7,3820.55,
14085,11:39:00,11:39:00,11610,8,4305.24,
14085,11:41:00,11:41:00,11612,9,4922.37,
14085,11:43:00,11:43:00,5501,10,5430.99,
14085,11:45:00,11:45:00,14902,11,5733.57,
14085,11:46:00,11:46:00,148997,12,6027.79,
14085,11:48:00,11:48:00,1281,13,6442.93,
14085,11:50:00,11:50:00,1773,14,7109.2,
14085,11:51:00,11:51:00,1771,15,7408.03,
14085,11:52:00,11:52:00,1769,16,7701.75,
14085,11:53:00,11:53:00,1983,17,8126.15,
14085,11:55:00,11:55:00,1626,18,8386.36,
14170,07:24:00,07:27:00,2300,1,0,
14170,07:28:00,07:28:00,1372,2,392.53,
14170,07:29:00,07:29:00,129019,3,742.54,
14170,07:32:00,07:32:00,138901,4,1798.88,
14170,07:33:00,07:33:00,138215,5,2161.34,
14170,07:36:00,07:36:00,1350,6,2976.11,
14170,07:39:00,07:39:00,1346,7,3820.55,
14170,07:41:00,07:41:00,11610,8,4305.24,
14170,07:43:00,07:43:00,11612,9,4922.37,
14170,07:45:00,07:45:00,5501,10,5430.99,
14170,07:47:00,07:47:00,14902,11,5733.57,
14170,07:48:00,07:48:00,148997,12,6027.79,
14170,07:50:00,07:50:00,1281,13,6442.93,
14170,07:52:00,07:52:00,1773,14,7109.2,
14170,07:53:00,07:53:00,1771,15,7408.03,
14170,07:54:00,07:54:00,1769,16,7701.75,
14170,07:56:00,07:56:00,1983,17,8126.15,
14170,07:57:00,07:57:00,1626,18,8386.36,
14237,04:51:00,04:51:00,2300,1,0,
14237,04:52:00,04:52:00,1372,2,392.53,
14237,04:53:00,04:53:00,129019,3,742.54,
14237,04:55:00,04:55:00,138901,4,1798.88,
14237,04:56:00,04:56:00,138215,5,2161.34,
14237,04:58:00,04:58:00,1350,6,2976.11,
14237,05:00:00,05:00:00,1346,7,3820.55,
14237,05:01:00,05:01:00,11610,8,4305.24,
14237,05:03:00,05:03:00,11612,9,4922.37,
14237,05:05:00,05:05:00,5501,10,5430.99,
14237,05:06:00,05:06:00,14902,11,5733.57,
14237,05:07:00,05:07:00,148997,12,6027.79,
14237,05:08:00,05:08:00,1281,13,6442.93,
14237,05:10:00,05:10:00,1773,14,7109.2,
14237,05:11:00,05:11:00,1771,15,7408.03,
14237,05:12:00,05:12:00,1769,16,7701.75,
14237,05:13:00,05:13:00,1983,17,8126.15,
14237,05:14:00,05:14:00,1626,18,8386.36,
14765,17:09:00,17:11:00,2300,1,0,
14765,17:12:00,17:12:00,1372,2,392.53,
14765,17:14:00,17:14:00,129019,3,742.54,
14765,17:16:00,17:16:00,138901,4,1798.88,
14765,17:18:00,17:18:00,138215,5,2161.34,
14765,17:21:00,17:21:00,1350,6,2976.11,
14765,17:25:00,17:25:00,1346,7,3820.55,
14765,17:28:00,17:28:00,11610,8,4305.24,
14765,17:30:00,17:30:00,11612,9,4922.37,
14765,17:33:00,17:33:00,5501,10,5430.99,
14765,17:35:00,17:35:00,14902,11,5733.57,
14765,17:37:00,17:37:00,148997,12,6027.79,
14765,17:39:00,17:39:00,1281,13,6442.93,
14765,17:42:00,17:42:00,1773,14,7109.2,
14765,17:43:00,17:43:00,1771,15,7408.03,
14765,17:45:00,17:45:00,1769,16,7701.75,
14765,17:46:00,17:46:00,1983,17,8126.15,
14765,17:48:00,17:48:00,1626,18,8386.36,
15063,11:24:00,11:26:00,2300,1,0,
15063,11:27:00,11:27:00,1372,2,392.53,
15063,11:28:00,11:28:00,129019,3,742.54,
15063,11:31:00,11:31:00,138901,4,1798.88,
15063,11:32:00,11:32:00,138215,5,2161.34,
15063,11:35:00,11:35:00,1350,6,2976.11,
15063,11:37:00,11:37:00,1346,7,3820.55,
15063,11:39:00,11:39:00,11610,8,4305.24,
15063,11:41:00,11:41:00,11612,9,4922.37,
15063,11:43:00,11:43:00,5501,10,5430.99,
15063,11:45:00,11:45:00,14902,11,5733.57,
15063,11:46:00,11:46:00,148997,12,6027.79,
15063,11:48:00,11:48:00,1281,13,6442.93,
15063,11:50:00,11:50:00,1773,14,7109.2,
15063,11:51:00,11:51:00,1771,15,7408.03,
15063,11:52:00,11:52:00,1769,16,7701.75,
15063,11:53:00,11:53:00,1983,17,8126.15,
15063,11:55:00,11:55:00,1626,18,8386.36,
15116,20:34:00,20:35:00,2300,1,0,
15116,20:36:00,20:36:00,1372,2,392.53,
15116,20:37:00,20:37:00,129019,3,742.54,
15116,20:39:00,20:39:00,138901,4,1798.88,
15116,20:40:00,20:40:00,138215,5,2161.34,
15116,20:42:00,20:42:00,1350,6,2976.11,
15116,20:45:00,20:45:00,1346,7,3820.55,
15116,20:46:00,20:46:00,11610,8,4305.24,
15116,20:48:00,20:48:00,11612,9,4922.37,
15116,20:50:00,20:50:00,5501,10,5430.99,
15116,20:52:00,20:52:00,14902,11,5733.57,
15116,20:53:00,20:53:00,148997,12,6027.79,
15116,20:55:00,20:55:00,1281,13,6442.93,
15116,20:57:00,20:57:00,1773,14,7109.2,
15116,20:58:00,20:58:00,1771,15,7408.03,
15116,20:59:00,20:59:00,1769,16,7701.75,
15116,21:00:00,21:00:00,1983,17,8126.15,
15116,21:01:00,21:01:00,1626,18,8386.36,
15236,09:04:00,09:07:00,2300,1,0,
15236,09:08:00,09:08:00,1372,2,392.53,
15236,09:09:00,09:09:00,129019,3,742.54,
15236,09:11:00,09:11:00,138901,4,1798.88,
15236,09:13:00,09:13:00,138215,5,2161.34,
15236,09:15:00,09:15:00,1350,6,2976.11,
15236,09:17:00,09:17:00,1346,7,3820.55,
15236,09:19:00,09:19:00,11610,8,4305.24,
15236,09:21:00,09:21:00,11612,9,4922.37,
15236,09:23:00,09:23:00,5501,10,5430.99,
15236,09:24:00,09:24:00,14902,11,5733.57,
15236,09:25:00,09:25:00,148997,12,6027.79,
15236,09:27:00,09:27:00,1281,13,6442.93,
15236,09:29:00,09:29:00,1773,14,7109.2,
15236,09:30:00,09:30:00,1771,15,7408.03,
15236,09:31:00,09:31:00,1769,16,7701.75,
15236,09:32:00,09:32:00,1983,17,8126.15,
15236,09:33:00,09:33:00,1626,18,8386.36,
15484,10:40:00,10:42:00,2300,1,0,
15484,10:43:00,10:43:00,1372,2,392.53,
15484,10:44:00,10:44:00,129019,3,742.54,
15484,10:47:00,10:47:00,138901,4,1798.88,
15484,10:48:00,10:48:00,138215,5,2161.34,
15484,10:51:00,10:51:00,1350,6,2976.11,
15484,10:53:00,10:53:00,1346,7,3820.55,
15484,10:55:00,10:55:00,11610,8,4305.24,
15484,10:57:00,10:57:00,11612,9,4922.37,
15484,11:00:00,11:00:00,5501,10,5430.99,
15484,11:01:00,11:01:00,14902,11,5733.57,
15484,11:03:00,11:03:00,148997,12,6027.79,
15484,11:04:00,11:04:00,1281,13,6442.93,
15484,11:07:00,11:07:00,1773,14,7109.2,
15484,11:08:00,11:08:00,1771,15,7408.03,
15484,11:09:00,11:09:00,1769,16,7701.75,
15484,11:10:00,11:10:00,1983,17,8126.15,
15484,11:11:00,11:11:00,1626,18,8386.36,
15528,21:29:00,21:32:00,2300,1,0,
15528,21:33:00,21:33:00,1372,2,392.53,
15528,21:34:00,21:34:00,129019,3,742.54,
15528,21:36:00,21:36:00,138901,4,1798.88,
15528,21:37:00,21:37:00,138215,5,2161.34,
15528,21:40:00,21:40:00,1350,6,2976.11,
15528,21:42:00,21:42:00,1346,7,3820.55,
15528,21:44:00,21:44:00,11610,8,4305.24,
15528,21:46:00,21:46:00,11612,9,4922.37,
15528,21:48:00,21:48:00,5501,10,5430.99,
15528,21:49:00,21:49:00,14902,11,5733.57,
15528,21:51:00,21:51:00,148997,12,6027.79,
15528,21:52:00,21:52:00,1281,13,6442.93,
15528,21:54:00,21:54:00,1773,14,7109.2,
15528,21:55:00,21:55:00,1771,15,7408.03,
15528,21:56:00,21:56:00,1769,16,7701.75,
15528,21:57:00,21:57:00,1983,17,8126.15,
15528,21:58:00,21:58:00,1626,18,8386.36,
15572,09:11:00,09:13:00,2300,1,0,
15572,09:14:00,09:14:00,1372,2,392.53,
15572,09:15:00,09:15:00,129019,3,742.54,
15572,09:19:00,09:19:00,138901,4,1798.88,
15572,09:21:00,09:21:00,138215,5,2161.34,
15572,09:24:00,09:24:00,1350,6,2976.11,
15572,09:29:00,09:29:00,1346,7,3820.55,
15572,09:31:00,09:31:00,11610,8,4305.24,
15572,09:33:00,09:33:00,11612,9,4922.37,
15572,09:36:00,09:36:00,5501,10,5430.99,
15572,09:37:00,09:37:00,14902,11,5733.57,
15572,09:39:00,09:39:00,148997,12,6027.79,
15572,09:40:00,09:40:00,1281,13,6442.93,
15572,09:43:00,09:43:00,1773,14,7109.2,
15572,09:44:00,09:44:00,1771,15,7408.03,
15572,09:45:00,09:45:00,1769,16,7701.75,
15572,09:46:00,09:46:00,1983,17,8126.15,
15572,09:47:00,09:47:00,1626,18,8386.36,
15640,17:51:00,17:53:00,2300,1,0,
15640,17:54:00,17:54:00,1372,2,392.53,
15640,17:56:00,17:56:00,129019,3,742.54,
15640,17:58:00,17:58:00,138901,4,1798.88,
15640,17:59:00,17:59:00,138215,5,2161.34,
15640,18:02:00,18:02:00,1350,6,2976.11,
15640,18:04:00,18:04:00,1346,7,3820.55,
15640,18:06:00,18:06:00,11610,8,4305.24,
15640,18:08:00,18:08:00,11612,9,4922.37,
15640,18:10:00,18:10:00,5501,10,5430.99,
15640,18:12:00,18:12:00,14902,11,5733.57,
15640,18:14:00,18:14:00,148997,12,6027.79,
15640,18:16:00,18:16:00,1281,13,6442.93,
15640,18:18:00,18:18:00,1773,14,7109.2,
15640,18:19:00,18:19:00,1771,15,7408.03,
15640,18:20:00,18:20:00,1769,16,7701.75,
15640,18:21:00,18:21:00,1983,17,8126.15,
15640,18:22:00,18:22:00,1626,18,8386.36,
15668,17:39:00,17:41:00,2300,1,0,
15668,17:42:00,17:42:00,1372,2,392.53,
15668,17:44:00,17:44:00,129019,3,742.54,
15668,17:46:00,17:46:00,138901,4,1798.88,
15668,17:48:00,17:48:00,138215,5,2161.34,
15668,17:50:00,17:50:00,1350,6,2976.11,
15668,17:54:00,17:54:00,1346,7,3820.55,
15668,17:56:00,17:56:00,11610,8,4305.24,
15668,17:59:00,17:59:00,11612,9,4922.37,
15668,18:02:00,18:02:00,5501,10,5430.99,
15668,18:04:00,18:04:00,14902,11,5733.57,
15668,18:05:00,18:05:00,148997,12,6027.79,
15668,18:07:00,18:07:00,1281,13,6442.93,
15668,18:10:00,18:10:00,1773,14,7109.2,
15668,18:12:00,18:12:00,1771,15,7408.03,
15668,18:13:00,18:13:00,1769,16,7701.75,
15668,18:15:00,18:15:00,1983,17,8126.15,
15668,18:16:00,18:16:00,1626,18,8386.36,
15752,07:05:00,07:07:00,2300,1,0,
15752,07:08:00,07:08:00,1372,2,392.53,
15752,07:09:00,07:09:00,129019,3,742.54,
15752,07:11:00,07:11:00,138901,4,1798.88,
15752,07:12:00,07:12:00,138215,5,2161.34,
15752,07:14:00,07:14:00,1350,6,2976.11,
15752,07:17:00,07:17:00,1346,7,3820.55,
15752,07:18:00,07:18:00,11610,8,4305.24,
15752,07:20:00,07:20:00,11612,9,4922.37,
15752,07:22:00,07:22:00,5501,10,5430.99,
15752,07:23:00,07:23:00,14902,11,5733.57,
15752,07:24:00,07:24:00,148997,12,6027.79,
15752,07:26:00,07:26:00,1281,13,6442.93,
15752,07:28:00,07:28:00,1773,14,7109.2,
15752,07:28:00,07:28:00,1771,15,7408.03,
15752,07:29:00,07:29:00,1769,16,7701.75,
15752,07:30:00,07:30:00,1983,17,8126.15,
15752,07:32:00,07:32:00,1626,18,8386.36,
15754,20:51:00,20:54:00,2300,1,0,
15754,20:55:00,20:55:00,1372,2,392.53,
15754,20:56:00,20:56:00,129019,3,742.54,
15754,20:58:00,20:58:00,138901,4,1798.88,
15754,20:59:00,20:59:00,138215,5,2161.34,
15754,21:02:00,21:02:00,1350,6,2976.11,
15754,21:04:00,21:04:00,1346,7,3820.55,
15754,21:06:00,21:06:00,11610,8,4305.24,
15754,21:08:00,21:08:00,11612,9,4922.37,
15754,21:10:00,21:10:00,5501,10,5430.99,
15754,21:11:00,21:11:00,14902,11,5733.57,
15754,21:13:00,21:13:00,148997,12,6027.79,
15754,21:14:00,21:14:00,1281,13,6442.93,
15754,21:16:00,21:16:00,1773,14,7109.2,
15754,21:17:00,21:17:00,1771,15,7408.03,
15754,21:18:00,21:18:00,1769,16,7701.75,
15754,21:19:00,21:19:00,1983,17,8126.15,
15754,21:20:00,21:20:00,1626,18,8386.36,
15772,10:01:00,10:04:00,2300,1,0,
15772,10:05:00,10:05:00,1372,2,392.53,
15772,10:06:00,10:06:00,129019,3,742.54,
15772,10:09:00,10:09:00,138901,4,1798.88,
15772,10:10:00,10:10:00,138215,5,2161.34,
15772,10:13:00,10:13:00,1350,6,2976.11,
15772,10:15:00,10:15:00,1346,7,3820.55,
15772,10:17:00,10:17:00,11610,8,4305.24,
15772,10:19:00,10:19:00,11612,9,4922.37,
15772,10:22:00,10:22:00,5501,10,5430.99,
15772,10:23:00,10:23:00,14902,11,5733.57,
15772,10:25:00,10:25:00,148997,12,6027.79,
15772,10:26:00,10:26:00,1281,13,6442.93,
15772,10:29:00,10:29:00,1773,14,7109.2,
15772,10:30:00,10:30:00,1771,15,7408.03,
15772,10:31:00,10:31:00,1769,16,7701.75,
15772,10:32:00,10:32:00,1983,17,8126.15,
15772,10:33:00,10:33:00,1626,18,8386.36,
15856,08:09:00,08:12:00,2300,1,0,
15856,08:13:00,08:13:00,1372,2,392.53,
15856,08:14:00,08:14:00,129019,3,742.54,
15856,08:18:00,08:18:00,138901,4,1798.88,
15856,08:20:00,08:20:00,138215,5,2161.34,
15856,08:23:00,08:23:00,1350,6,2976.11,
15856,08:27:00,08:27:00,1346,7,3820.55,
15856,08:29:00,08:29:00,11610,8,4305.24,
15856,08:32:00,08:32:00,11612,9,4922.37,
15856,08:35:00,08:35:00,5501,10,5430.99,
15856,08:36:00,08:36:00,14902,11,5733.57,
15856,08:38:00,08:38:00,148997,12,6027.79,
15856,08:40:00,08:40:00,1281,13,6442.93,
15856,08:42:00,08:42:00,1773,14,7109.2,
15856,08:43:00,08:43:00,1771,15,7408.03,
15856,08:44:00,08:44:00,1769,16,7701.75,
15856,08:46:00,08:46:00,1983,17,8126.15,
15856,08:47:00,08:47:00,1626,18,8386.36,
15884,14:25:00,14:27:00,2300,1,0,
15884,14:28:00,14:28:00,1372,2,392.53,
15884,14:29:00,14:29:00,129019,3,742.54,
15884,14:32:00,14:32:00,138901,4,1798.88,
15884,14:33:00,14:33:00,138215,5,2161.34,
15884,14:36:00,14:36:00,1350,6,2976.11,
15884,14:38:00,14:38:00,1346,7,3820.55,
15884,14:40:00,14:40:00,11610,8,4305.24,
15884,14:42:00,14:42:00,11612,9,4922.37,
15884,14:44:00,14:44:00,5501,10,5430.99,
15884,14:46:00,14:46:00,14902,11,5733.57,
15884,14:47:00,14:47:00,148997,12,6027.79,
15884,14:49:00,14:49:00,1281,13,6442.93,
15884,14:51:00,14:51:00,1773,14,7109.2,
15884,14:52:00,14:52:00,1771,15,7408.03,
15884,14:53:00,14:53:00,1769,16,7701.75,
15884,14:55:00,14:55:00,1983,17,8126.15,
15884,14:56:00,14:56:00,1626,18,8386.36,
15987,10:40:00,10:42:00,2300,1,0,
15987,10:43:00,10:43:00,1372,2,392.53,
15987,10:44:00,10:44:00,129019,3,742.54,
15987,10:46:00,10:46:00,138901,4,1798.88,
15987,10:48:00,10:48:00,138215,5,2161.34,
15987,10:50:00,10:50:00,1350,6,2976.11,
15987,10:53:00,10:53:00,1346,7,3820.55,
15987,10:54:00,10:54:00,11610,8,4305.24,
15987,10:56:00,10:56:00,11612,9,4922.37,
15987,10:58:00,10:58:00,5501,10,5430.99,
15987,11:00:00,11:00:00,14902,11,5733.57,
15987,11:01:00,11:01:00,148997,12,6027.79,
15987,11:03:00,11:03:00,1281,13,6442.93,
15987,11:05:00,11:05:00,1773,14,7109.2,
15987,11:06:00,11:06:00,1771,15,7408.03,
15987,11:07:00,11:07:00,1769,16,7701.75,
15987,11:08:00,11:08:00,1983,17,8126.15,
15987,11:09:00,11:09:00,1626,18,8386.36,
16085,17:28:00,17:30:00,2300,1,0,
16085,17:31:00,17:31:00,1372,2,392.53,
16085,17:33:00,17:33:00,129019,3,742.54,
16085,17:35:00,17:35:00,138901,4,1798.88,
16085,17:36:00,17:36:00,138215,5,2161.34,
16085,17:39:00,17:39:00,1350,6,2976.11,
16085,17:41:00,17:41:00,1346,7,3820.55,
16085,17:43:00,17:43:00,11610,8,4305.24,
16085,17:45:00,17:45:00,11612,9,4922.37,
16085,17:47:00,17:47:00,5501,10,5430.99,
16085,17:49:00,17:49:00,14902,11,5733.57,
16085,17:51:00,17:51:00,148997,12,6027.79,
16085,17:53:00,17:53:00,1281,13,6442.93,
16085,17:55:00,17:55:00,1773,14,7109.2,
16085,17:56:00,17:56:00,1771,15,7408.03,
16085,17:57:00,17:57:00,1769,16,7701.75,
16085,17:58:00,17:58:00,1983,17,8126.15,
16085,17:59:00,17:59:00,1626,18,8386.36,
16115,10:17:00,10:18:00,2300,1,0,
16115,10:19:00,10:19:00,1372,2,392.53,
16115,10:20:00,10:20:00,129019,3,742.54,
16115,10:22:00,10:22:00,138901,4,1798.88,
16115,10:24:00,10:24:00,138215,5,2161.34,
16115,10:26:00,10:26:00,1350,6,2976.11,
16115,10:29:00,10:29:00,1346,7,3820.55,
16115,10:30:00,10:30:00,11610,8,4305.24,
16115,10:32:00,10:32:00,11612,9,4922.37,
16115,10:34:00,10:34:00,5501,10,5430.99,
16115,10:36:00,10:36:00,14902,11,5733.57,
16115,10:37:00,10:37:00,148997,12,6027.79,
16115,10:39:00,10:39:00,1281,13,6442.93,
16115,10:41:00,10:41:00,1773,14,7109.2,
16115,10:42:00,10:42:00,1771,15,7408.03,
16115,10:43:00,10:43:00,1769,16,7701.75,
16115,10:44:00,10:44:00,1983,17,8126.15,
16115,10:45:00,10:45:00,1626,18,8386.36,
16122,08:43:00,08:47:00,2300,1,0,
16122,08:48:00,08:48:00,1372,2,392.53,
16122,08:49:00,08:49:00,129019,3,742.54,
16122,08:51:00,08:51:00,138901,4,1798.88,
16122,08:53:00,08:53:00,138215,5,2161.34,
16122,08:55:00,08:55:00,1350,6,2976.11,
16122,08:57:00,08:57:00,1346,7,3820.55,
16122,08:59:00,08:59:00,11610,8,4305.24,
16122,09:01:00,09:01:00,11612,9,4922.37,
16122,09:03:00,09:03:00,5501,10,5430.99,
16122,09:04:00,09:04:00,14902,11,5733.57,
16122,09:05:00,09:05:00,148997,12,6027.79,
16122,09:07:00,09:07:00,1281,13,6442.93,
16122,09:09:00,09:09:00,1773,14,7109.2,
16122,09:10:00,09:10:00,1771,15,7408.03,
16122,09:11:00,09:11:00,1769,16,7701.75,
16122,09:12:00,09:12:00,1983,17,8126.15,
16122,09:13:00,09:13:00,1626,18,8386.36,
16238,24:15:00,24:15:00,2300,1,0,
16238,24:15:00,24:15:00,1372,2,392.53,
16238,24:16:00,24:16:00,129019,3,742.54,
16238,24:18:00,24:18:00,138901,4,1798.88,
16238,24:20:00,24:20:00,138215,5,2161.34,
16238,24:21:00,24:21:00,1350,6,2976.11,
16238,24:23:00,24:23:00,1346,7,3820.55,
16238,24:25:00,24:25:00,11610,8,4305.24,
16238,24:26:00,24:26:00,11612,9,4922.37,
16238,24:28:00,24:28:00,5501,10,5430.99,
16238,24:29:00,24:29:00,14902,11,5733.57,
16238,24:30:00,24:30:00,148997,12,6027.79,
16238,24:31:00,24:31:00,1281,13,6442.93,
16238,24:33:00,24:33:00,1773,14,7109.2,
16238,24:34:00,24:34:00,1771,15,7408.03,
16238,24:35:00,24:35:00,1769,16,7701.75,
16238,24:36:00,24:36:00,1983,17,8126.15,
16238,24:37:00,24:37:00,1626,18,8386.36,
16309,22:15:00,22:17:00,2300,1,0,
16309,22:18:00,22:18:00,1372,2,392.53,
16309,22:19:00,22:19:00,129019,3,742.54,
16309,22:21:00,22:21:00,138901,4,1798.88,
16309,22:22:00,22:22:00,138215,5,2161.34,
16309,22:24:00,22:24:00,1350,6,2976.11,
16309,22:26:00,22:26:00,1346,7,3820.55,
16309,22:28:00,22:28:00,11610,8,4305.24,
16309,22:30:00,22:30:00,11612,9,4922.37,
16309,22:32:00,22:32:00,5501,10,5430.99,
16309,22:33:00,22:33:00,14902,11,5733.57,
16309,22:34:00,22:34:00,148997,12,6027.79,
16309,22:36:00,22:36:00,1281,13,6442.93,
16309,22:38:00,22:38:00,1773,14,7109.2,
16309,22:39:00,22:39:00,1771,15,7408.03,
16309,22:40:00,22:40:00,1769,16,7701.75,
16309,22:41:00,22:41:00,1983,17,8126.15,
16309,22:42:00,22:42:00,1626,18,8386.36,
16317,23:03:00,23:03:00,2300,1,0,
16317,23:03:00,23:03:00,1372,2,392.53,
16317,23:04:00,23:04:00,129019,3,742.54,
16317,23:06:00,23:06:00,138901,4,1798.88,
16317,23:08:00,23:08:00,138215,5,2161.34,
16317,23:09:00,23:09:00,1350,6,2976.11,
16317,23:12:00,23:12:00,1346,7,3820.55,
16317,23:13:00,23:13:00,11610,8,4305.24,
16317,23:15:00,23:15:00,11612,9,4922.37,
16317,23:16:00,23:16:00,5501,10,5430.99,
16317,23:17:00,23:17:00,14902,11,5733.57,
16317,23:19:00,23:19:00,148997,12,6027.79,
16317,23:20:00,23:20:00,1281,13,6442.93,
16317,23:22:00,23:22:00,1773,14,7109.2,
16317,23:23:00,23:23:00,1771,15,7408.03,
16317,23:23:00,23:23:00,1769,16,7701.75,
16317,23:25:00,23:25:00,1983,17,8126.15,
16317,23:25:00,23:25:00,1626,18,8386.36,
16625,15:45:00,15:47:00,2300,1,0,
16625,15:48:00,15:48:00,1372,2,392.53,
16625,15:50:00,15:50:00,129019,3,742.54,
16625,15:52:00,15:52:00,138901,4,1798.88,
16625,15:54:00,15:54:00,138215,5,2161.34,
16625,15:56:00,15:56:00,1350,6,2976.11,
16625,15:58:00,15:58:00,1346,7,3820.55,
16625,16:00:00,16:00:00,11610,8,4305.24,
16625,16:02:00,16:02:00,11612,9,4922.37,
16625,16:04:00,16:04:00,5501,10,5430.99,
16625,16:06:00,16:06:00,14902,11,5733.57,
16625,16:08:00,16:08:00,148997,12,6027.79,
16625,16:09:00,16:09:00,1281,13,6442.93,
16625,16:12:00,16:12:00,1773,14,7109.2,
16625,16:13:00,16:13:00,1771,15,7408.03,
16625,16:14:00,16:14:00,1769,16,7701.75,
16625,16:15:00,16:15:00,1983,17,8126.15,
16625,16:16:00,16:16:00,1626,18,8386.36,
16676,24:14:00,24:15:00,2300,1,0,
16676,24:15:00,24:15:00,1372,2,392.53,
16676,24:16:00,24:16:00,129019,3,742.54,
16676,24:18:00,24:18:00,138901,4,1798.88,
16676,24:20:00,24:20:00,138215,5,2161.34,
16676,24:21:00,24:21:00,1350,6,2976.11,
16676,24:24:00,24:24:00,1346,7,3820.55,
16676,24:25:00,24:25:00,11610,8,4305.24,
16676,24:27:00,24:27:00,11612,9,4922.37,
16676,24:28:00,24:28:00,5501,10,5430.99,
16676,24:29:00,24:29:00,14902,11,5733.57,
16676,24:30:00,24:30:00,148997,12,6027.79,
16676,24:32:00,24:32:00,1281,13,6442.93,
16676,24:33:00,24:33:00,1773,14,7109.2,
16676,24:34:00,24:34:00,1771,15,7408.03,
16676,24:35:00,24:35:00,1769,16,7701.75,
16676,24:36:00,24:36:00,1983,17,8126.15,
16676,24:37:00,24:37:00,1626,18,8386.36,
16845,23:27:00,23:27:00,2300,1,0,
16845,23:27:00,23:27:00,1372,2,392.53,
16845,23:28:00,23:28:00,129019,3,742.54,
16845,23:30:00,23:30:00,138901,4,1798.88,
16845,23:32:00,23:32:00,138215,5,2161.34,
16845,23:33:00,23:33:00,1350,6,2976.11,
16845,23:35:00,23:35:00,1346,7,3820.55,
16845,23:37:00,23:37:00,11610,8,4305.24,
16845,23:38:00,23:38:00,11612,9,4922.37,
16845,23:40:00,23:40:00,5501,10,5430.99,
16845,23:41:00,23:41:00,14902,11,5733.57,
16845,23:42:00,23:42:00,148997,12,6027.79,
16845,23:43:00,23:43:00,1281,13,6442.93,
16845,23:45:00,23:45:00,1773,14,7109.2,
16845,23:46:00,23:46:00,1771,15,7408.03,
16845,23:47:00,23:47:00,1769,16,7701.75,
16845,23:48:00,23:48:00,1983,17,8126.15,
16845,23:49:00,23:49:00,1626,18,8386.36,
17353,12:17:00,12:20:00,2300,1,0,
17353,12:21:00,12:21:00,1372,2,392.53,
17353,12:22:00,12:22:00,129019,3,742.54,
17353,12:25:00,12:25:00,138901,4,1798.88,
17353,12:26:00,12:26:00,138215,5,2161.34,
17353,12:29:00,12:29:00,1350,6,2976.11,
17353,12:31:00,12:31:00,1346,7,3820.55,
17353,12:33:00,12:33:00,11610,8,4305.24,
17353,12:35:00,12:35:00,11612,9,4922.37,
17353,12:38:00,12:38:00,5501,10,5430.99,
17353,12:39:00,12:39:00,14902,11,5733.57,
17353,12:41:00,12:41:00,148997,12,6027.79,
17353,12:42:00,12:42:00,1281,13,6442.93,
17353,12:45:00,12:45:00,1773,14,7109.2,
17353,12:46:00,12:46:00,1771,15,7408.03,
17353,12:47:00,12:47:00,1769,16,7701.75,
17353,12:48:00,12:48:00,1983,17,8126.15,
17353,12:49:00,12:49:00,1626,18,8386.36,
17404,15:45:00,15:47:00,2300,1,0,
17404,15:48:00,15:48:00,1372,2,392.53,
17404,15:50:00,15:50:00,129019,3,742.54,
17404,15:52:00,15:52:00,138901,4,1798.88,
17404,15:54:00,15:54:00,138215,5,2161.34,
17404,15:56:00,15:56:00,1350,6,2976.11,
17404,15:58:00,15:58:00,1346,7,3820.55,
17404,16:00:00,16:00:00,11610,8,4305.24,
17404,16:02:00,16:02:00,11612,9,4922.37,
17404,16:04:00,16:04:00,5501,10,5430.99,
17404,16:06:00,16:06:00,14902,11,5733.57,
17404,16:08:00,16:08:00,148997,12,6027.79,
17404,16:09:00,16:09:00,1281,13,6442.93,
17404,16:12:00,16:12:00,1773,14,7109.2,
17404,16:13:00,16:13:00,1771,15,7408.03,
17404,16:14:00,16:14:00,1769,16,7701.75,
17404,16:15:00,16:15:00,1983,17,8126.15,
17404,16:16:00,16:16:00,1626,18,8386.36,
17598,04:51:00,04:51:00,2300,1,0,
17598,04:52:00,04:52:00,1372,2,392.53,
17598,04:52:00,04:52:00,129019,3,742.54,
17598,04:54:00,04:54:00,138901,4,1798.88,
17598,04:55:00,04:55:00,138215,5,2161.34,
17598,04:57:00,04:57:00,1350,6,2976.11,
17598,04:59:00,04:59:00,1346,7,3820.55,
17598,05:00:00,05:00:00,11610,8,4305.24,
17598,05:02:00,05:02:00,11612,9,4922.37,
17598,05:04:00,05:04:00,5501,10,5430.99,
17598,05:05:00,05:05:00,14902,11,5733.57,
17598,05:06:00,05:06:00,148997,12,6027.79,
17598,05:07:00,05:07:00,1281,13,6442.93,
17598,05:08:00,05:08:00,1773,14,7109.2,
17598,05:09:00,05:09:00,1771,15,7408.03,
17598,05:10:00,05:10:00,1769,16,7701.75,
17598,05:11:00,05:11:00,1983,17,8126.15,
17598,05:12:00,05:12:00,1626,18,8386.36,
17634,09:26:00,09:30:00,2300,1,0,
17634,09:31:00,09:31:00,1372,2,392.53,
17634,09:32:00,09:32:00,129019,3,742.54,
17634,09:36:00,09:36:00,138901,4,1798.88,
17634,09:37:00,09:37:00,138215,5,2161.34,
17634,09:40:00,09:40:00,1350,6,2976.11,
17634,09:44:00,09:44:00,1346,7,3820.55,
17634,09:46:00,09:46:00,11610,8,4305.24,
17634,09:48:00,09:48:00,11612,9,4922.37,
17634,09:51:00,09:51:00,5501,10,5430.99,
17634,09:52:00,09:52:00,14902,11,5733.57,
17634,09:54:00,09:54:00,148997,12,6027.79,
17634,09:56:00,09:56:00,1281,13,6442.93,
17634,09:58:00,09:58:00,1773,14,7109.2,
17634,09:59:00,09:59:00,1771,15,7408.03,
17634,10:00:00,10:00:00,1769,16,7701.75,
17634,10:01:00,10:01:00,1983,17,8126.15,
17634,10:02:00,10:02:00,1626,18,8386.36,
17779,13:45:00,13:47:00,2300,1,0,
17779,13:48:00,13:48:00,1372,2,392.53,
17779,13:49:00,13:49:00,129019,3,742.54,
17779,13:52:00,13:52:00,138901,4,1798.88,
17779,13:53:00,13:53:00,138215,5,2161.34,
17779,13:56:00,13:56:00,1350,6,2976.11,
17779,13:58:00,13:58:00,1346,7,3820.55,
17779,14:00:00,14:00:00,11610,8,4305.24,
17779,14:02:00,14:02:00,11612,9,4922.37,
17779,14:04:00,14:04:00,5501,10,5430.99,
17779,14:06:00,14:06:00,14902,11,5733.57,
17779,14:07:00,14:07:00,148997,12,6027.79,
17779,14:09:00,14:09:00,1281,13,6442.93,
17779,14:11:00,14:11:00,1773,14,7109.2,
17779,14:12:00,14:12:00,1771,15,7408.03,
17779,14:13:00,14:13:00,1769,16,7701.75,
17779,14:15:00,14:15:00,1983,17,8126.15,
17779,14:16:00,14:16:00,1626,18,8386.36,
17799,08:03:00,08:07:00,2300,1,0,
17799,08:08:00,08:08:00,1372,2,392.53,
17799,08:09:00,08:09:00,129019,3,742.54,
17799,08:11:00,08:11:00,138901,4,1798.88,
17799,08:13:00,08:13:00,138215,5,2161.34,
17799,08:15:00,08:15:00,1350,6,2976.11,
17799,08:17:00,08:17:00,1346,7,3820.55,
17799,08:19:00,08:19:00,11610,8,4305.24,
17799,08:21:00,08:21:00,11612,9,4922.37,
17799,08:23:00,08:23:00,5501,10,5430.99,
17799,08:24:00,08:24:00,14902,11,5733.57,
17799,08:25:00,08:25:00,148997,12,6027.79,
17799,08:27:00,08:27:00,1281,13,6442.93,
17799,08:29:00,08:29:00,1773,14,7109.2,
17799,08:30:00,08:30:00,1771,15,7408.03,
17799,08:31:00,08:31:00,1769,16,7701.75,
17799,08:32:00,08:32:00,1983,17,8126.15,
17799,08:33:00,08:33:00,1626,18,8386.36,
17924,13:25:00,13:27:00,2300,1,0,
17924,13:28:00,13:28:00,1372,2,392.53,
17924,13:29:00,13:29:00,129019,3,742.54,
17924,13:32:00,13:32:00,138901,4,1798.88,
17924,13:33:00,13:33:00,138215,5,2161.34,
17924,13:36:00,13:36:00,1350,6,2976.11,
17924,13:38:00,13:38:00,1346,7,3820.55,
17924,13:40:00,13:40:00,11610,8,4305.24,
17924,13:42:00,13:42:00,11612,9,4922.37,
17924,13:44:00,13:44:00,5501,10,5430.99,
17924,13:46:00,13:46:00,14902,11,5733.57,
17924,13:47:00,13:47:00,148997,12,6027.79,
17924,13:49:00,13:49:00,1281,13,6442.93,
17924,13:51:00,13:51:00,1773,14,7109.2,
17924,13:52:00,13:52:00,1771,15,7408.03,
17924,13:53:00,13:53:00,1769,16,7701.75,
17924,13:55:00,13:55:00,1983,17,8126.15,
17924,13:56:00,13:56:00,1626,18,8386.36,
18276,23:28:00,23:30:00,2300,1,0,
18276,23:30:00,23:30:00,1372,2,392.53,
18276,23:31:00,23:31:00,129019,3,742.54,
18276,23:33:00,23:33:00,138901,4,1798.88,
18276,23:35:00,23:35:00,138215,5,2161.34,
18276,23:37:00,23:37:00,1350,6,2976.11,
18276,23:39:00,23:39:00,1346,7,3820.55,
18276,23:40:00,23:40:00,11610,8,4305.24,
18276,23:42:00,23:42:00,11612,9,4922.37,
18276,23:44:00,23:44:00,5501,10,5430.99,
18276,23:45:00,23:45:00,14902,11,5733.57,
18276,23:46:00,23:46:00,148997,12,6027.79,
18276,23:48:00,23:48:00,1281,13,6442.93,
18276,23:50:00,23:50:00,1773,14,7109.2,
18276,23:51:00,23:51:00,1771,15,7408.03,
18276,23:51:00,23:51:00,1769,16,7701.75,
18276,23:53:00,23:53:00,1983,17,8126.15,
18276,23:53:00,23:53:00,1626,18,8386.36,
18308,13:05:00,13:07:00,2300,1,0,
18308,13:08:00,13:08:00,1372,2,392.53,
18308,13:09:00,13:09:00,129019,3,742.54,
18308,13:12:00,13:12:00,138901,4,1798.88,
18308,13:13:00,13:13:00,138215,5,2161.34,
18308,13:16:00,13:16:00,1350,6,2976.11,
18308,13:18:00,13:18:00,1346,7,3820.55,
18308,13:20:00,13:20:00,11610,8,4305.24,
18308,13:22:00,13:22:00,11612,9,4922.37,
18308,13:24:00,13:24:00,5501,10,5430.99,
18308,13:26:00,13:26:00,14902,11,5733.57,
18308,13:27:00,13:27:00,148997,12,6027.79,
18308,13:29:00,13:29:00,1281,13,6442.93,
18308,13:31:00,13:31:00,1773,14,7109.2,
18308,13:32:00,13:32:00,1771,15,7408.03,
18308,13:33:00,13:33:00,1769,16,7701.75,
18308,13:35:00,13:35:00,1983,17,8126.15,
18308,13:36:00,13:36:00,1626,18,8386.36,
18740,18:39:00,18:42:00,2300,1,0,
18740,18:43:00,18:43:00,1372,2,392.53,
18740,18:45:00,18:45:00,129019,3,742.54,
18740,18:47:00,18:47:00,138901,4,1798.88,
18740,18:48:00,18:48:00,138215,5,2161.34,
18740,18:51:00,18:51:00,1350,6,2976.11,
18740,18:53:00,18:53:00,1346,7,3820.55,
18740,18:55:00,18:55:00,11610,8,4305.24,
18740,18:57:00,18:57:00,11612,9,4922.37,
18740,19:00:00,19:00:00,5501,10,5430.99,
18740,19:01:00,19:01:00,14902,11,5733.57,
18740,19:03:00,19:03:00,148997,12,6027.79,
18740,19:05:00,19:05:00,1281,13,6442.93,
18740,19:07:00,19:07:00,1773,14,7109.2,
18740,19:08:00,19:08:00,1771,15,7408.03,
18740,19:09:00,19:09:00,1769,16,7701.75,
18740,19:10:00,19:10:00,1983,17,8126.15,
18740,19:11:00,19:11:00,1626,18,8386.36,
18994,05:15:00,05:17:00,2300,1,0,
18994,05:18:00,05:18:00,1372,2,392.53,
18994,05:19:00,05:19:00,129019,3,742.54,
18994,05:21:00,05:21:00,138901,4,1798.88,
18994,05:22:00,05:22:00,138215,5,2161.34,
18994,05:24:00,05:24:00,1350,6,2976.11,
18994,05:26:00,05:26:00,1346,7,3820.55,
18994,05:27:00,05:27:00,11610,8,4305.24,
18994,05:29:00,05:29:00,11612,9,4922.37,
18994,05:31:00,05:31:00,5501,10,5430.99,
18994,05:32:00,05:32:00,14902,11,5733.57,
18994,05:33:00,05:33:00,148997,12,6027.79,
18994,05:35:00,05:35:00,1281,13,6442.93,
18994,05:36:00,05:36:00,1773,14,7109.2,
18994,05:37:00,05:37:00,1771,15,7408.03,
18994,05:38:00,05:38:00,1769,16,7701.75,
18994,05:39:00,05:39:00,1983,17,8126.15,
18994,05:40:00,05:40:00,1626,18,8386.36,
19025,04:51:00,04:51:00,2300,1,0,
19025,04:52:00,04:52:00,1372,2,392.53,
19025,04:52:00,04:52:00,129019,3,742.54,
19025,04:54:00,04:54:00,138901,4,1798.88,
19025,04:55:00,04:55:00,138215,5,2161.34,
19025,04:57:00,04:57:00,1350,6,2976.11,
19025,04:59:00,04:59:00,1346,7,3820.55,
19025,05:00:00,05:00:00,11610,8,4305.24,
19025,05:02:00,05:02:00,11612,9,4922.37,
19025,05:04:00,05:04:00,5501,10,5430.99,
19025,05:05:00,05:05:00,14902,11,5733.57,
19025,05:06:00,05:06:00,148997,12,6027.79,
19025,05:07:00,05:07:00,1281,13,6442.93,
19025,05:08:00,05:08:00,1773,14,7109.2,
19025,05:09:00,05:09:00,1771,15,7408.03,
19025,05:10:00,05:10:00,1769,16,7701.75,
19025,05:11:00,05:11:00,1983,17,8126.15,
19025,05:12:00,05:12:00,1626,18,8386.36,
19196,14:05:00,14:07:00,2300,1,0,
19196,14:08:00,14:08:00,1372,2,392.53,
19196,14:09:00,14:09:00,129019,3,742.54,
19196,14:12:00,14:12:00,138901,4,1798.88,
19196,14:13:00,14:13:00,138215,5,2161.34,
19196,14:16:00,14:16:00,1350,6,2976.11,
19196,14:18:00,14:18:00,1346,7,3820.55,
19196,14:20:00,14:20:00,11610,8,4305.24,
19196,14:22:00,14:22:00,11612,9,4922.37,
19196,14:24:00,14:24:00,5501,10,5430.99,
19196,14:26:00,14:26:00,14902,11,5733.57,
19196,14:27:00,14:27:00,148997,12,6027.79,
19196,14:29:00,14:29:00,1281,13,6442.93,
19196,14:31:00,14:31:00,1773,14,7109.2,
19196,14:32:00,14:32:00,1771,15,7408.03,
19196,14:33:00,14:33:00,1769,16,7701.75,
19196,14:35:00,14:35:00,1983,17,8126.15,
19196,14:36:00,14:36:00,1626,18,8386.36,
19221,14:47:00,14:52:00,2300,1,0,
19221,14:53:00,14:53:00,1372,2,392.53,
19221,14:54:00,14:54:00,129019,3,742.54,
19221,14:57:00,14:57:00,138901,4,1798.88,
19221,14:58:00,14:58:00,138215,5,2161.34,
19221,15:01:00,15:01:00,1350,6,2976.11,
19221,15:04:00,15:04:00,1346,7,3820.55,
19221,15:06:00,15:06:00,11610,8,4305.24,
19221,15:08:00,15:08:00,11612,9,4922.37,
19221,15:10:00,15:10:00,5501,10,5430.99,
19221,15:12:00,15:12:00,14902,11,5733.57,
19221,15:14:00,15:14:00,148997,12,6027.79,
19221,15:15:00,15:15:00,1281,13,6442.93,
19221,15:18:00,15:18:00,1773,14,7109.2,
19221,15:19:00,15:19:00,1771,15,7408.03,
19221,15:20:00,15:20:00,1769,16,7701.75,
19221,15:21:00,15:21:00,1983,17,8126.15,
19221,15:22:00,15:22:00,1626,18,8386.36,
19268,13:41:00,13:44:00,2300,1,0,
19268,13:45:00,13:45:00,1372,2,392.53,
19268,13:46:00,13:46:00,129019,3,742.54,
19268,13:49:00,13:49:00,138901,4,1798.88,
19268,13:50:00,13:50:00,138215,5,2161.34,
19268,13:53:00,13:53:00,1350,6,2976.11,
19268,13:55:00,13:55:00,1346,7,3820.55,
19268,13:57:00,13:57:00,11610,8,4305.24,
19268,13:59:00,13:59:00,11612,9,4922.37,
19268,14:02:00,14:02:00,5501,10,5430.99,
19268,14:03:00,14:03:00,14902,11,5733.57,
19268,14:05:00,14:05:00,148997,12,6027.79,
19268,14:06:00,14:06:00,1281,13,6442.93,
19268,14:09:00,14:09:00,1773,14,7109.2,
19268,14:10:00,14:10:00,1771,15,7408.03,
19268,14:11:00,14:11:00,1769,16,7701.75,
19268,14:12:00,14:12:00,1983,17,8126.15,
19268,14:14:00,14:14:00,1626,18,8386.36,
19602,10:17:00,10:18:00,2300,1,0,
19602,10:19:00,10:19:00,1372,2,392.53,
19602,10:20:00,10:20:00,129019,3,742.54,
19602,10:22:00,10:22:00,138901,4,1798.88,
19602,10:24:00,10:24:00,138215,5,2161.34,
19602,10:26:00,10:26:00,1350,6,2976.11,
19602,10:29:00,10:29:00,1346,7,3820.55,
19602,10:30:00,10:30:00,11610,8,4305.24,
19602,10:32:00,10:32:00,11612,9,4922.37,
19602,10:34:00,10:34:00,5501,10,5430.99,
19602,10:36:00,10:36:00,14902,11,5733.57,
19602,10:37:00,10:37:00,148997,12,6027.79,
19602,10:39:00,10:39:00,1281,13,6442.93,
19602,10:41:00,10:41:00,1773,14,7109.2,
19602,10:42:00,10:42:00,1771,15,7408.03,
19602,10:43:00,10:43:00,1769,16,7701.75,
19602,10:44:00,10:44:00,1983,17,8126.15,
19602,10:45:00,10:45:00,1626,18,8386.36,
19612,20:54:00,20:55:00,2300,1,0,
19612,20:56:00,20:56:00,1372,2,392.53,
19612,20:57:00,20:57:00,129019,3,742.54,
19612,20:59:00,20:59:00,138901,4,1798.88,
19612,21:00:00,21:00:00,138215,5,2161.34,
19612,21:02:00,21:02:00,1350,6,2976.11,
19612,21:05:00,21:05:00,1346,7,3820.55,
19612,21:06:00,21:06:00,11610,8,4305.24,
19612,21:08:00,21:08:00,11612,9,4922.37,
19612,21:10:00,21:10:00,5501,10,5430.99,
19612,21:12:00,21:12:00,14902,11,5733.57,
19612,21:13:00,21:13:00,148997,12,6027.79,
19612,21:15:00,21:15:00,1281,13,6442.93,
19612,21:17:00,21:17:00,1773,14,7109.2,
19612,21:18:00,21:18:00,1771,15,7408.03,
19612,21:19:00,21:19:00,1769,16,7701.75,
19612,21:20:00,21:20:00,1983,17,8126.15,
19612,21:21:00,21:21:00,1626,18,8386.36,
19739,19:32:00,19:34:00,2300,1,0,
19739,19:35:00,19:35:00,1372,2,392.53,
19739,19:36:00,19:36:00,129019,3,742.54,
19739,19:38:00,19:38:00,138901,4,1798.88,
19739,19:40:00,19:40:00,138215,5,2161.34,
19739,19:42:00,19:42:00,1350,6,2976.11,
19739,19:45:00,19:45:00,1346,7,3820.55,
19739,19:47:00,19:47:00,11610,8,4305.24,
19739,19:49:00,19:49:00,11612,9,4922.37,
19739,19:51:00,19:51:00,5501,10,5430.99,
19739,19:52:00,19:52:00,14902,11,5733.57,
19739,19:54:00,19:54:00,148997,12,6027.79,
19739,19:55:00,19:55:00,1281,13,6442.93,
19739,19:58:00,19:58:00,1773,14,7109.2,
19739,19:59:00,19:59:00,1771,15,7408.03,
19739,20:00:00,20:00:00,1769,16,7701.75,
19739,20:01:00,20:01:00,1983,17,8126.15,
19739,20:02:00,20:02:00,1626,18,8386.36,
19792,18:56:00,18:58:00,2300,1,0,
19792,18:59:00,18:59:00,1372,2,392.53,
19792,19:00:00,19:00:00,129019,3,742.54,
19792,19:02:00,19:02:00,138901,4,1798.88,
19792,19:04:00,19:04:00,138215,5,2161.34,
19792,19:06:00,19:06:00,1350,6,2976.11,
19792,19:09:00,19:09:00,1346,7,3820.55,
19792,19:11:00,19:11:00,11610,8,4305.24,
19792,19:13:00,19:13:00,11612,9,4922.37,
19792,19:15:00,19:15:00,5501,10,5430.99,
19792,19:17:00,19:17:00,14902,11,5733.57,
19792,19:18:00,19:18:00,148997,12,6027.79,
19792,19:20:00,19:20:00,1281,13,6442.93,
19792,19:22:00,19:22:00,1773,14,7109.2,
19792,19:23:00,19:23:00,1771,15,7408.03,
19792,19:24:00,19:24:00,1769,16,7701.75,
19792,19:26:00,19:26:00,1983,17,8126.15,
19792,19:27:00,19:27:00,1626,18,8386.36,
20233,15:05:00,15:07:00,2300,1,0,
20233,15:08:00,15:08:00,1372,2,392.53,
20233,15:09:00,15:09:00,129019,3,742.54,
20233,15:12:00,15:12:00,138901,4,1798.88,
20233,15:13:00,15:13:00,138215,5,2161.34,
20233,15:16:00,15:16:00,1350,6,2976.11,
20233,15:18:00,15:18:00,1346,7,3820.55,
20233,15:20:00,15:20:00,11610,8,4305.24,
20233,15:22:00,15:22:00,11612,9,4922.37,
20233,15:24:00,15:24:00,5501,10,5430.99,
20233,15:26:00,15:26:00,14902,11,5733.57,
20233,15:28:00,15:28:00,148997,12,6027.79,
20233,15:29:00,15:29:00,1281,13,6442.93,
20233,15:32:00,15:32:00,1773,14,7109.2,
20233,15:33:00,15:33:00,1771,15,7408.03,
20233,15:34:00,15:34:00,1769,16,7701.75,
20233,15:35:00,15:35:00,1983,17,8126.15,
20233,15:36:00,15:36:00,1626,18,8386.36,
20250,11:45:00,11:47:00,2300,1,0,
20250,11:48:00,11:48:00,1372,2,392.53,
20250,11:49:00,11:49:00,129019,3,742.54,
20250,11:52:00,11:52:00,138901,4,1798.88,
20250,11:53:00,11:53:00,138215,5,2161.34,
20250,11:56:00,11:56:00,1350,6,2976.11,
20250,11:58:00,11:58:00,1346,7,3820.55,
20250,12:00:00,12:00:00,11610,8,4305.24,
20250,12:02:00,12:02:00,11612,9,4922.37,
20250,12:04:00,12:04:00,5501,10,5430.99,
20250,12:06:00,12:06:00,14902,11,5733.57,
20250,12:07:00,12:07:00,148997,12,6027.79,
20250,12:09:00,12:09:00,1281,13,6442.93,
20250,12:11:00,12:11:00,1773,14,7109.2,
20250,12:12:00,12:12:00,1771,15,7408.03,
20250,12:13:00,12:13:00,1769,16,7701.75,
20250,12:14:00,12:14:00,1983,17,8126.15,
20250,12:16:00,12:16:00,1626,18,8386.36,
20267,15:22:00,15:26:00,2300,1,0,
20267,15:27:00,15:27:00,1372,2,392.53,
20267,15:29:00,15:29:00,129019,3,742.54,
20267,15:31:00,15:31:00,138901,4,1798.88,
20267,15:32:00,15:32:00,138215,5,2161.34,
20267,15:35:00,15:35:00,1350,6,2976.11,
20267,15:38:00,15:38:00,1346,7,3820.55,
20267,15:40:00,15:40:00,11610,8,4305.24,
20267,15:43:00,15:43:00,11612,9,4922.37,
20267,15:46:00,15:46:00,5501,10,5430.99,
20267,15:47:00,15:47:00,14902,11,5733.57,
20267,15:49:00,15:49:00,148997,12,6027.79,
20267,15:51:00,15:51:00,1281,13,6442.93,
20267,15:53:00,15:53:00,1773,14,7109.2,
20267,15:54:00,15:54:00,1771,15,7408.03,
20267,15:56:00,15:56:00,1769,16,7701.75,
20267,15:57:00,15:57:00,1983,17,8126.15,
20267,15:58:00,15:58:00,1626,18,8386.36,
20334,12:25:00,12:27:00,2300,1,0,
20334,12:28:00,12:28:00,1372,2,392.53,
20334,12:29:00,12:29:00,129019,3,742.54,
20334,12:32:00,12:32:00,138901,4,1798.88,
20334,12:33:00,12:33:00,138215,5,2161.34,
20334,12:36:00,12:36:00,1350,6,2976.11,
20334,12:38:00,12:38:00,1346,7,3820.55,
20334,12:40:00,12:40:00,11610,8,4305.24,
20334,12:42:00,12:42:00,11612,9,4922.37,
20334,12:44:00,12:44:00,5501,10,5430.99,
20334,12:45:00,12:45:00,14902,11,5733.57,
20334,12:47:00,12:47:00,148997,12,6027.79,
20334,12:49:00,12:49:00,1281,13,6442.93,
20334,12:51:00,12:51:00,1773,14,7109.2,
20334,12:52:00,12:52:00,1771,15,7408.03,
20334,12:53:00,12:53:00,1769,16,7701.75,
20334,12:54:00,12:54:00,1983,17,8126.15,
20334,12:55:00,12:55:00,1626,18,8386.36,
20379,05:38:00,05:40:00,2300,1,0,
20379,05:41:00,05:41:00,1372,2,392.53,
20379,05:42:00,05:42:00,129019,3,742.54,
20379,05:44:00,05:44:00,138901,4,1798.88,
20379,05:45:00,05:45:00,138215,5,2161.34,
20379,05:47:00,05:47:00,1350,6,2976.11,
20379,05:49:00,05:49:00,1346,7,3820.55,
20379,05:50:00,05:50:00,11610,8,4305.24,
20379,05:52:00,05:52:00,11612,9,4922.37,
20379,05:54:00,05:54:00,5501,10,5430.99,
20379,05:55:00,05:55:00,14902,11,5733.57,
20379,05:56:00,05:56:00,148997,12,6027.79,
20379,05:58:00,05:58:00,1281,13,6442.93,
20379,05:59:00,05:59:00,1773,14,7109.2,
20379,06:00:00,06:00:00,1771,15,7408.03,
20379,06:01:00,06:01:00,1769,16,7701.75,
20379,06:02:00,06:02:00,1983,17,8126.15,
20379,06:03:00,06:03:00,1626,18,8386.36,
20444,11:03:00,11:04:00,2300,1,0,
20444,11:05:00,11:05:00,1372,2,392.53,
20444,11:06:00,11:06:00,129019,3,742.54,
20444,11:08:00,11:08:00,138901,4,1798.88,
20444,11:10:00,11:10:00,138215,5,2161.34,
20444,11:12:00,11:12:00,1350,6,2976.11,
20444,11:15:00,11:15:00,1346,7,3820.55,
20444,11:16:00,11:16:00,11610,8,4305.24,
20444,11:18:00,11:18:00,11612,9,4922.37,
20444,11:20:00,11:20:00,5501,10,5430.99,
20444,11:22:00,11:22:00,14902,11,5733.57,
20444,11:23:00,11:23:00,148997,12,6027.79,
20444,11:25:00,11:25:00,1281,13,6442.93,
20444,11:27:00,11:27:00,1773,14,7109.2,
20444,11:28:00,11:28:00,1771,15,7408.03,
20444,11:29:00,11:29:00,1769,16,7701.75,
20444,11:31:00,11:31:00,1983,17,8126.15,
20444,11:32:00,11:32:00,1626,18,8386.36,
20474,06:14:00,06:18:00,2300,1,0,
20474,06:19:00,06:19:00,1372,2,392.53,
20474,06:20:00,06:20:00,129019,3,742.54,
20474,06:22:00,06:22:00,138901,4,1798.88,
20474,06:23:00,06:23:00,138215,5,2161.34,
20474,06:25:00,06:25:00,1350,6,2976.11,
20474,06:28:00,06:28:00,1346,7,3820.55,
20474,06:29:00,06:29:00,11610,8,4305.24,
20474,06:31:00,06:31:00,11612,9,4922.37,
20474,06:33:00,06:33:00,5501,10,5430.99,
20474,06:34:00,06:34:00,14902,11,5733.57,
20474,06:35:00,06:35:00,148997,12,6027.79,
20474,06:37:00,06:37:00,1281,13,6442.93,
20474,06:39:00,06:39:00,1773,14,7109.2,
20474,06:39:00,06:39:00,1771,15,7408.03,
20474,06:40:00,06:40:00,1769,16,7701.75,
20474,06:41:00,06:41:00,1983,17,8126.15,
20474,06:42:00,06:42:00,1626,18,8386.36,
20796,08:24:00,08:27:00,2300,1,0,
20796,08:28:00,08:28:00,1372,2,392.53,
20796,08:30:00,08:30:00,129019,3,742.54,
20796,08:33:00,08:33:00,138901,4,1798.88,
20796,08:35:00,08:35:00,138215,5,2161.34,
20796,08:39:00,08:39:00,1350,6,2976.11,
20796,08:43:00,08:43:00,1346,7,3820.55,
20796,08:45:00,08:45:00,11610,8,4305.24,
20796,08:47:00,08:47:00,11612,9,4922.37,
20796,08:50:00,08:50:00,5501,10,5430.99,
20796,08:52:00,08:52:00,14902,11,5733.57,
20796,08:54:00,08:54:00,148997,12,6027.79,
20796,08:55:00,08:55:00,1281,13,6442.93,
20796,08:58:00,08:58:00,1773,14,7109.2,
20796,08:59:00,08:59:00,1771,15,7408.03,
20796,09:00:00,09:00:00,1769,16,7701.75,
20796,09:01:00,09:01:00,1983,17,8126.15,
20796,09:03:00,09:03:00,1626,18,8386.36,
20896,11:45:00,11:48:00,2300,1,0,
20896,11:49:00,11:49:00,1372,2,392.53,
20896,11:50:00,11:50:00,129019,3,742.54,
20896,11:53:00,11:53:00,138901,4,1798.88,
20896,11:54:00,11:54:00,138215,5,2161.34,
20896,11:57:00,11:57:00,1350,6,2976.11,
20896,11:59:00,11:59:00,1346,7,3820.55,
20896,12:01:00,12:01:00,11610,8,4305.24,
20896,12:03:00,12:03:00,11612,9,4922.37,
20896,12:06:00,12:06:00,5501,10,5430.99,
20896,12:07:00,12:07:00,14902,11,5733.57,
20896,12:09:00,12:09:00,148997,12,6027.79,
20896,12:10:00,12:10:00,1281,13,6442.93,
20896,12:13:00,12:13:00,1773,14,7109.2,
20896,12:14:00,12:14:00,1771,15,7408.03,
20896,12:15:00,12:15:00,1769,16,7701.75,
20896,12:16:00,12:16:00,1983,17,8126.15,
20896,12:17:00,12:17:00,1626,18,8386.36,
20917,19:25:00,19:27:00,2300,1,0,
20917,19:28:00,19:28:00,1372,2,392.53,
20917,19:29:00,19:29:00,129019,3,742.54,
20917,19:31:00,19:31:00,138901,4,1798.88,
20917,19:33:00,19:33:00,138215,5,2161.34,
20917,19:35:00,19:35:00,1350,6,2976.11,
20917,19:38:00,19:38:00,1346,7,3820.55,
20917,19:39:00,19:39:00,11610,8,4305.24,
20917,19:41:00,19:41:00,11612,9,4922.37,
20917,19:43:00,19:43:00,5501,10,5430.99,
20917,19:45:00,19:45:00,14902,11,5733.57,
20917,19:46:00,19:46:00,148997,12,6027.79,
20917,19:48:00,19:48:00,1281,13,6442.93,
20917,19:50:00,19:50:00,1773,14,7109.2,
20917,19:51:00,19:51:00,1771,15,7408.03,
20917,19:52:00,19:52:00,1769,16,7701.75,
20917,19:53:00,19:53:00,1983,17,8126.15,
20917,19:54:00,19:54:00,1626,18,8386.36,
21366,12:45:00,12:47:00,2300,1,0,
21366,12:48:00,12:48:00,1372,2,392.53,
21366,12:49:00,12:49:00,129019,3,742.54,
21366,12:52:00,12:52:00,138901,4,1798.88,
21366,12:53:00,12:53:00,138215,5,2161.34,
21366,12:56:00,12:56:00,1350,6,2976.11,
21366,12:58:00,12:58:00,1346,7,3820.55,
21366,13:00:00,13:00:00,11610,8,4305.24,
21366,13:02:00,13:02:00,11612,9,4922.37,
21366,13:04:00,13:04:00,5501,10,5430.99,
21366,13:05:00,13:05:00,14902,11,5733.57,
21366,13:07:00,13:07:00,148997,12,6027.79,
21366,13:09:00,13:09:00,1281,13,6442.93,
21366,13:11:00,13:11:00,1773,14,7109.2,
21366,13:12:00,13:12:00,1771,15,7408.03,
21366,13:13:00,13:13:00,1769,16,7701.75,
21366,13:14:00,13:14:00,1983,17,8126.15,
21366,13:15:00,13:15:00,1626,18,8386.36,
21645,16:45:00,16:47:00,2300,1,0,
21645,16:48:00,16:48:00,1372,2,392.53,
21645,16:50:00,16:50:00,129019,3,742.54,
21645,16:52:00,16:52:00,138901,4,1798.88,
21645,16:54:00,16:54:00,138215,5,2161.34,
21645,16:56:00,16:56:00,1350,6,2976.11,
21645,16:59:00,16:59:00,1346,7,3820.55,
21645,17:00:00,17:00:00,11610,8,4305.24,
21645,17:02:00,17:02:00,11612,9,4922.37,
21645,17:04:00,17:04:00,5501,10,5430.99,
21645,17:06:00,17:06:00,14902,11,5733.57,
21645,17:08:00,17:08:00,148997,12,6027.79,
21645,17:10:00,17:10:00,1281,13,6442.93,
21645,17:12:00,17:12:00,1773,14,7109.2,
21645,17:13:00,17:13:00,1771,15,7408.03,
21645,17:14:00,17:14:00,1769,16,7701.75,
21645,17:15:00,17:15:00,1983,17,8126.15,
21645,17:16:00,17:16:00,1626,18,8386.36,
22012,23:06:00,23:08:00,2300,1,0,
22012,23:08:00,23:08:00,1372,2,392.53,
22012,23:09:00,23:09:00,129019,3,742.54,
22012,23:11:00,23:11:00,138901,4,1798.88,
22012,23:13:00,23:13:00,138215,5,2161.34,
22012,23:15:00,23:15:00,1350,6,2976.11,
22012,23:17:00,23:17:00,1346,7,3820.55,
22012,23:19:00,23:19:00,11610,8,4305.24,
22012,23:21:00,23:21:00,11612,9,4922.37,
22012,23:23:00,23:23:00,5501,10,5430.99,
22012,23:24:00,23:24:00,14902,11,5733.57,
22012,23:25:00,23:25:00,148997,12,6027.79,
22012,23:27:00,23:27:00,1281,13,6442.93,
22012,23:29:00,23:29:00,1773,14,7109.2,
22012,23:29:00,23:29:00,1771,15,7408.03,
22012,23:30:00,23:30:00,1769,16,7701.75,
22012,23:31:00,23:31:00,1983,17,8126.15,
22012,23:32:00,23:32:00,1626,18,8386.36,
22196,24:15:00,24:15:00,2300,1,0,
22196,24:15:00,24:15:00,1372,2,392.53,
22196,24:16:00,24:16:00,129019,3,742.54,
22196,24:18:00,24:18:00,138901,4,1798.88,
22196,24:20:00,24:20:00,138215,5,2161.34,
22196,24:21:00,24:21:00,1350,6,2976.11,
22196,24:23:00,24:23:00,1346,7,3820.55,
22196,24:25:00,24:25:00,11610,8,4305.24,
22196,24:26:00,24:26:00,11612,9,4922.37,
22196,24:28:00,24:28:00,5501,10,5430.99,
22196,24:29:00,24:29:00,14902,11,5733.57,
22196,24:30:00,24:30:00,148997,12,6027.79,
22196,24:31:00,24:31:00,1281,13,6442.93,
22196,24:33:00,24:33:00,1773,14,7109.2,
22196,24:34:00,24:34:00,1771,15,7408.03,
22196,24:35:00,24:35:00,1769,16,7701.75,
22196,24:36:00,24:36:00,1983,17,8126.15,
22196,24:37:00,24:37:00,1626,18,8386.36,
22318,11:13:00,11:16:00,2300,1,0,
22318,11:17:00,11:17:00,1372,2,392.53,
22318,11:18:00,11:18:00,129019,3,742.54,
22318,11:21:00,11:21:00,138901,4,1798.88,
22318,11:22:00,11:22:00,138215,5,2161.34,
22318,11:25:00,11:25:00,1350,6,2976.11,
22318,11:27:00,11:27:00,1346,7,3820.55,
22318,11:29:00,11:29:00,11610,8,4305.24,
22318,11:31:00,11:31:00,11612,9,4922.37,
22318,11:34:00,11:34:00,5501,10,5430.99,
22318,11:35:00,11:35:00,14902,11,5733.57,
22318,11:37:00,11:37:00,148997,12,6027.79,
22318,11:38:00,11:38:00,1281,13,6442.93,
22318,11:41:00,11:41:00,1773,14,7109.2,
22318,11:42:00,11:42:00,1771,15,7408.03,
22318,11:43:00,11:43:00,1769,16,7701.75,
22318,11:44:00,11:44:00,1983,17,8126.15,
22318,11:45:00,11:45:00,1626,18,8386.36,
22381,17:28:00,17:30:00,2300,1,0,
22381,17:31:00,17:31:00,1372,2,392.53,
22381,17:33:00,17:33:00,129019,3,742.54,
22381,17:35:00,17:35:00,138901,4,1798.88,
22381,17:36:00,17:36:00,138215,5,2161.34,
22381,17:39:00,17:39:00,1350,6,2976.11,
22381,17:41:00,17:41:00,1346,7,3820.55,
22381,17:43:00,17:43:00,11610,8,4305.24,
22381,17:45:00,17:45:00,11612,9,4922.37,
22381,17:47:00,17:47:00,5501,10,5430.99,
22381,17:49:00,17:49:00,14902,11,5733.57,
22381,17:51:00,17:51:00,148997,12,6027.79,
22381,17:53:00,17:53:00,1281,13,6442.93,
22381,17:55:00,17:55:00,1773,14,7109.2,
22381,17:56:00,17:56:00,1771,15,7408.03,
22381,17:57:00,17:57:00,1769,16,7701.75,
22381,17:58:00,17:58:00,1983,17,8126.15,
22381,17:59:00,17:59:00,1626,18,8386.36,
22725,20:54:00,20:55:00,2300,1,0,
22725,20:56:00,20:56:00,1372,2,392.53,
22725,20:57:00,20:57:00,129019,3,742.54,
22725,20:59:00,20:59:00,138901,4,1798.88,
22725,21:00:00,21:00:00,138215,5,2161.34,
22725,21:02:00,21:02:00,1350,6,2976.11,
22725,21:05:00,21:05:00,1346,7,3820.55,
22725,21:06:00,21:06:00,11610,8,4305.24,
22725,21:08:00,21:08:00,11612,9,4922.37,
22725,21:10:00,21:10:00,5501,10,5430.99,
22725,21:12:00,21:12:00,14902,11,5733.57,
22725,21:13:00,21:13:00,148997,12,6027.79,
22725,21:15:00,21:15:00,1281,13,6442.93,
22725,21:17:00,21:17:00,1773,14,7109.2,
22725,21:18:00,21:18:00,1771,15,7408.03,
22725,21:19:00,21:19:00,1769,16,7701.75,
22725,21:20:00,21:20:00,1983,17,8126.15,
22725,21:21:00,21:21:00,1626,18,8386.36,
23039,23:51:00,23:51:00,2300,1,0,
23039,23:51:00,23:51:00,1372,2,392.53,
23039,23:52:00,23:52:00,129019,3,742.54,
23039,23:54:00,23:54:00,138901,4,1798.88,
23039,23:56:00,23:56:00,138215,5,2161.34,
23039,23:57:00,23:57:00,1350,6,2976.11,
23039,23:59:00,23:59:00,1346,7,3820.55,
23039,24:01:00,24:01:00,11610,8,4305.24,
23039,24:02:00,24:02:00,11612,9,4922.37,
23039,24:04:00,24:04:00,5501,10,5430.99,
23039,24:05:00,24:05:00,14902,11,5733.57,
23039,24:06:00,24:06:00,148997,12,6027.79,
23039,24:07:00,24:07:00,1281,13,6442.93,
23039,24:09:00,24:09:00,1773,14,7109.2,
23039,24:10:00,24:10:00,1771,15,7408.03,
23039,24:11:00,24:11:00,1769,16,7701.75,
23039,24:12:00,24:12:00,1983,17,8126.15,
23039,24:13:00,24:13:00,1626,18,8386.36,
23225,13:45:00,13:47:00,2300,1,0,
23225,13:48:00,13:48:00,1372,2,392.53,
23225,13:49:00,13:49:00,129019,3,742.54,
23225,13:52:00,13:52:00,138901,4,1798.88,
23225,13:53:00,13:53:00,138215,5,2161.34,
23225,13:56:00,13:56:00,1350,6,2976.11,
23225,13:58:00,13:58:00,1346,7,3820.55,
23225,14:00:00,14:00:00,11610,8,4305.24,
23225,14:02:00,14:02:00,11612,9,4922.37,
23225,14:04:00,14:04:00,5501,10,5430.99,
23225,14:06:00,14:06:00,14902,11,5733.57,
23225,14:07:00,14:07:00,148997,12,6027.79,
23225,14:09:00,14:09:00,1281,13,6442.93,
23225,14:11:00,14:11:00,1773,14,7109.2,
23225,14:12:00,14:12:00,1771,15,7408.03,
23225,14:13:00,14:13:00,1769,16,7701.75,
23225,14:15:00,14:15:00,1983,17,8126.15,
23225,14:16:00,14:16:00,1626,18,8386.36,
23245,11:03:00,11:04:00,2300,1,0,
23245,11:05:00,11:05:00,1372,2,392.53,
23245,11:06:00,11:06:00,129019,3,742.54,
23245,11:08:00,11:08:00,138901,4,1798.88,
23245,11:10:00,11:10:00,138215,5,2161.34,
23245,11:12:00,11:12:00,1350,6,2976.11,
23245,11:15:00,11:15:00,1346,7,3820.55,
23245,11:16:00,11:16:00,11610,8,4305.24,
23245,11:18:00,11:18:00,11612,9,4922.37,
23245,11:20:00,11:20:00,5501,10,5430.99,
23245,11:22:00,11:22:00,14902,11,5733.57,
23245,11:23:00,11:23:00,148997,12,6027.79,
23245,11:25:00,11:25:00,1281,13,6442.93,
23245,11:27:00,11:27:00,1773,14,7109.2,
23245,11:28:00,11:28:00,1771,15,7408.03,
23245,11:29:00,11:29:00,1769,16,7701.75,
23245,11:31:00,11:31:00,1983,17,8126.15,
23245,11:32:00,11:32:00,1626,18,8386.36,
23300,09:04:00,09:07:00,2300,1,0,
23300,09:08:00,09:08:00,1372,2,392.53,
23300,09:09:00,09:09:00,129019,3,742.54,
23300,09:11:00,09:11:00,138901,4,1798.88,
23300,09:13:00,09:13:00,138215,5,2161.34,
23300,09:15:00,09:15:00,1350,6,2976.11,
23300,09:17:00,09:17:00,1346,7,3820.55,
23300,09:19:00,09:19:00,11610,8,4305.24,
23300,09:21:00,09:21:00,11612,9,4922.37,
23300,09:23:00,09:23:00,5501,10,5430.99,
23300,09:24:00,09:24:00,14902,11,5733.57,
23300,09:25:00,09:25:00,148997,12,6027.79,
23300,09:27:00,09:27:00,1281,13,6442.93,
23300,09:29:00,09:29:00,1773,14,7109.2,
23300,09:30:00,09:30:00,1771,15,7408.03,
23300,09:31:00,09:31:00,1769,16,7701.75,
23300,09:32:00,09:32:00,1983,17,8126.15,
23300,09:33:00,09:33:00,1626,18,8386.36,
23354,09:52:00,09:53:00,2300,1,0,
23354,09:54:00,09:54:00,1372,2,392.53,
23354,09:55:00,09:55:00,129019,3,742.54,
23354,09:57:00,09:57:00,138901,4,1798.88,
23354,09:59:00,09:59:00,138215,5,2161.34,
23354,10:01:00,10:01:00,1350,6,2976.11,
23354,10:04:00,10:04:00,1346,7,3820.55,
23354,10:05:00,10:05:00,11610,8,4305.24,
23354,10:07:00,10:07:00,11612,9,4922.37,
23354,10:09:00,10:09:00,5501,10,5430.99,
23354,10:11:00,10:11:00,14902,11,5733.57,
23354,10:12:00,10:12:00,148997,12,6027.79,
23354,10:14:00,10:14:00,1281,13,6442.93,
23354,10:16:00,10:16:00,1773,14,7109.2,
23354,10:17:00,10:17:00,1771,15,7408.03,
23354,10:18:00,10:18:00,1769,16,7701.75,
23354,10:19:00,10:19:00,1983,17,8126.15,
23354,10:20:00,10:20:00,1626,18,8386.36,
23439,09:42:00,09:47:00,2300,1,0,
23439,09:48:00,09:48:00,1372,2,392.53,
23439,09:49:00,09:49:00,129019,3,742.54,
23439,09:53:00,09:53:00,138901,4,1798.88,
23439,09:54:00,09:54:00,138215,5,2161.34,
23439,09:57:00,09:57:00,1350,6,2976.11,
23439,10:00:00,10:00:00,1346,7,3820.55,
23439,10:02:00,10:02:00,11610,8,4305.24,
23439,10:04:00,10:04:00,11612,9,4922.37,
23439,10:06:00,10:06:00,5501,10,5430.99,
23439,10:08:00,10:08:00,14902,11,5733.57,
23439,10:10:00,10:10:00,148997,12,6027.79,
23439,10:11:00,10:11:00,1281,13,6442.93,
23439,10:14:00,10:14:00,1773,14,7109.2,
23439,10:15:00,10:15:00,1771,15,7408.03,
23439,10:16:00,10:16:00,1769,16,7701.75,
23439,10:17:00,10:17:00,1983,17,8126.15,
23439,10:18:00,10:18:00,1626,18,8386.36,
23548,16:16:00,16:18:00,2300,1,0,
23548,16:19:00,16:19:00,1372,2,392.53,
23548,16:21:00,16:21:00,129019,3,742.54,
23548,16:23:00,16:23:00,138901,4,1798.88,
23548,16:24:00,16:24:00,138215,5,2161.34,
23548,16:27:00,16:27:00,1350,6,2976.11,
23548,16:31:00,16:31:00,1346,7,3820.55,
23548,16:33:00,16:33:00,11610,8,4305.24,
23548,16:35:00,16:35:00,11612,9,4922.37,
23548,16:38:00,16:38:00,5501,10,5430.99,
23548,16:40:00,16:40:00,14902,11,5733.57,
23548,16:42:00,16:42:00,148997,12,6027.79,
23548,16:44:00,16:44:00,1281,13,6442.93,
23548,16:46:00,16:46:00,1773,14,7109.2,
23548,16:48:00,16:48:00,1771,15,7408.03,
23548,16:49:00,16:49:00,1769,16,7701.75,
23548,16:51:00,16:51:00,1983,17,8126.15,
23548,16:52:00,16:52:00,1626,18,8386.36,
23688,06:03:00,06:04:00,2300,1,0,
23688,06:05:00,06:05:00,1372,2,392.53,
23688,06:06:00,06:06:00,129019,3,742.54,
23688,06:08:00,06:08:00,138901,4,1798.88,
23688,06:09:00,06:09:00,138215,5,2161.34,
23688,06:11:00,06:11:00,1350,6,2976.11,
23688,06:13:00,06:13:00,1346,7,3820.55,
23688,06:14:00,06:14:00,11610,8,4305.24,
23688,06:16:00,06:16:00,11612,9,4922.37,
23688,06:18:00,06:18:00,5501,10,5430.99,
23688,06:19:00,06:19:00,14902,11,5733.57,
23688,06:20:00,06:20:00,148997,12,6027.79,
23688,06:22:00,06:22:00,1281,13,6442.93,
23688,06:23:00,06:23:00,1773,14,7109.2,
23688,06:24:00,06:24:00,1771,15,7408.03,
23688,06:25:00,06:25:00,1769,16,7701.75,
23688,06:26:00,06:26:00,1983,17,8126.15,
23688,06:27:00,06:27:00,1626,18,8386.36,
23732,09:28:00,09:29:00,2300,1,0,
23732,09:30:00,09:30:00,1372,2,392.53,
23732,09:31:00,09:31:00,129019,3,742.54,
23732,09:33:00,09:33:00,138901,4,1798.88,
23732,09:35:00,09:35:00,138215,5,2161.34,
23732,09:37:00,09:37:00,1350,6,2976.11,
23732,09:39:00,09:39:00,1346,7,3820.55,
23732,09:41:00,09:41:00,11610,8,4305.24,
23732,09:43:00,09:43:00,11612,9,4922.37,
23732,09:45:00,09:45:00,5501,10,5430.99,
23732,09:46:00,09:46:00,14902,11,5733.57,
23732,09:48:00,09:48:00,148997,12,6027.79,
23732,09:50:00,09:50:00,1281,13,6442.93,
23732,09:52:00,09:52:00,1773,14,7109.2,
23732,09:53:00,09:53:00,1771,15,7408.03,
23732,09:54:00,09:54:00,1769,16,7701.75,
23732,09:55:00,09:55:00,1983,17,8126.15,
23732,09:56:00,09:56:00,1626,18,8386.36,
23762,14:15:00,14:18:00,2300,1,0,
23762,14:19:00,14:19:00,1372,2,392.53,
23762,14:20:00,14:20:00,129019,3,742.54,
23762,14:23:00,14:23:00,138901,4,1798.88,
23762,14:24:00,14:24:00,138215,5,2161.34,
23762,14:27:00,14:27:00,1350,6,2976.11,
23762,14:30:00,14:30:00,1346,7,3820.55,
23762,14:32:00,14:32:00,11610,8,4305.24,
23762,14:34:00,14:34:00,11612,9,4922.37,
23762,14:36:00,14:36:00,5501,10,5430.99,
23762,14:38:00,14:38:00,14902,11,5733.57,
23762,14:40:00,14:40:00,148997,12,6027.79,
23762,14:41:00,14:41:00,1281,13,6442.93,
23762,14:44:00,14:44:00,1773,14,7109.2,
23762,14:45:00,14:45:00,1771,15,7408.03,
23762,14:46:00,14:46:00,1769,16,7701.75,
23762,14:47:00,14:47:00,1983,17,8126.15,
23762,14:48:00,14:48:00,1626,18,8386.36,
23903,08:43:00,08:47:00,2300,1,0,
23903,08:48:00,08:48:00,1372,2,392.53,
23903,08:49:00,08:49:00,129019,3,742.54,
23903,08:51:00,08:51:00,138901,4,1798.88,
23903,08:53:00,08:53:00,138215,5,2161.34,
23903,08:55:00,08:55:00,1350,6,2976.11,
23903,08:57:00,08:57:00,1346,7,3820.55,
23903,08:59:00,08:59:00,11610,8,4305.24,
23903,09:01:00,09:01:00,11612,9,4922.37,
23903,09:03:00,09:03:00,5501,10,5430.99,
23903,09:04:00,09:04:00,14902,11,5733.57,
23903,09:05:00,09:05:00,148997,12,6027.79,
23903,09:07:00,09:07:00,1281,13,6442.93,
23903,09:09:00,09:09:00,1773,14,7109.2,
23903,09:10:00,09:10:00,1771,15,7408.03,
23903,09:11:00,09:11:00,1769,16,7701.75,
23903,09:12:00,09:12:00,1983,17,8126.15,
23903,09:13:00,09:13:00,1626,18,8386.36,
24053,20:11:00,20:13:00,2300,1,0,
24053,20:14:00,20:14:00,1372,2,392.53,
24053,20:15:00,20:15:00,129019,3,742.54,
24053,20:17:00,20:17:00,138901,4,1798.88,
24053,20:19:00,20:19:00,138215,5,2161.34,
24053,20:21:00,20:21:00,1350,6,2976.11,
24053,20:24:00,20:24:00,1346,7,3820.55,
24053,20:25:00,20:25:00,11610,8,4305.24,
24053,20:27:00,20:27:00,11612,9,4922.37,
24053,20:29:00,20:29:00,5501,10,5430.99,
24053,20:30:00,20:30:00,14902,11,5733.57,
24053,20:32:00,20:32:00,148997,12,6027.79,
24053,20:33:00,20:33:00,1281,13,6442.93,
24053,20:36:00,20:36:00,1773,14,7109.2,
24053,20:37:00,20:37:00,1771,15,7408.03,
24053,20:38:00,20:38:00,1769,16,7701.75,
24053,20:39:00,20:39:00,1983,17,8126.15,
24053,20:40:00,20:40:00,1626,18,8386.36,
24069,11:45:00,11:47:00,2300,1,0,
24069,11:48:00,11:48:00,1372,2,392.53,
24069,11:49:00,11:49:00,129019,3,742.54,
24069,11:52:00,11:52:00,138901,4,1798.88,
24069,11:53:00,11:53:00,138215,5,2161.34,
24069,11:56:00,11:56:00,1350,6,2976.11,
24069,11:58:00,11:58:00,1346,7,3820.55,
24069,12:00:00,12:00:00,11610,8,4305.24,
24069,12:02:00,12:02:00,11612,9,4922.37,
24069,12:04:00,12:04:00,5501,10,5430.99,
24069,12:06:00,12:06:00,14902,11,5733.57,
24069,12:07:00,12:07:00,148997,12,6027.79,
24069,12:09:00,12:09:00,1281,13,6442.93,
24069,12:11:00,12:11:00,1773,14,7109.2,
24069,12:12:00,12:12:00,1771,15,7408.03,
24069,12:13:00,12:13:00,1769,16,7701.75,
24069,12:14:00,12:14:00,1983,17,8126.15,
24069,12:16:00,12:16:00,1626,18,8386.36,
24152,08:03:00,08:07:00,2300,1,0,
24152,08:08:00,08:08:00,1372,2,392.53,
24152,08:09:00,08:09:00,129019,3,742.54,
24152,08:11:00,08:11:00,138901,4,1798.88,
24152,08:13:00,08:13:00,138215,5,2161.34,
24152,08:15:00,08:15:00,1350,6,2976.11,
24152,08:17:00,08:17:00,1346,7,3820.55,
24152,08:19:00,08:19:00,11610,8,4305.24,
24152,08:21:00,08:21:00,11612,9,4922.37,
24152,08:23:00,08:23:00,5501,10,5430.99,
24152,08:24:00,08:24:00,14902,11,5733.57,
24152,08:25:00,08:25:00,148997,12,6027.79,
24152,08:27:00,08:27:00,1281,13,6442.93,
24152,08:29:00,08:29:00,1773,14,7109.2,
24152,08:30:00,08:30:00,1771,15,7408.03,
24152,08:31:00,08:31:00,1769,16,7701.75,
24152,08:32:00,08:32:00,1983,17,8126.15,
24152,08:33:00,08:33:00,1626,18,8386.36,
24220,20:34:00,20:35:00,2300,1,0,
24220,20:36:00,20:36:00,1372,2,392.53,
24220,20:37:00,20:37:00,129019,3,742.54,
24220,20:39:00,20:39:00,138901,4,1798.88,
24220,20:40:00,20:40:00,138215,5,2161.34,
24220,20:42:00,20:42:00,1350,6,2976.11,
24220,20:45:00,20:45:00,1346,7,3820.55,
24220,20:46:00,20:46:00,11610,8,4305.24,
24220,20:48:00,20:48:00,11612,9,4922.37,
24220,20:50:00,20:50:00,5501,10,5430.99,
24220,20:52:00,20:52:00,14902,11,5733.57,
24220,20:53:00,20:53:00,148997,12,6027.79,
24220,20:55:00,20:55:00,1281,13,6442.93,
24220,20:57:00,20:57:00,1773,14,7109.2,
24220,20:58:00,20:58:00,1771,15,7408.03,
24220,20:59:00,20:59:00,1769,16,7701.75,
24220,21:00:00,21:00:00,1983,17,8126.15,
24220,21:01:00,21:01:00,1626,18,8386.36,
24679,15:05:00,15:07:00,2300,1,0,
24679,15:08:00,15:08:00,1372,2,392.53,
24679,15:09:00,15:09:00,129019,3,742.54,
24679,15:12:00,15:12:00,138901,4,1798.88,
24679,15:13:00,15:13:00,138215,5,2161.34,
24679,15:16:00,15:16:00,1350,6,2976.11,
24679,15:18:00,15:18:00,1346,7,3820.55,
24679,15:20:00,15:20:00,11610,8,4305.24,
24679,15:22:00,15:22:00,11612,9,4922.37,
24679,15:24:00,15:24:00,5501,10,5430.99,
24679,15:26:00,15:26:00,14902,11,5733.57,
24679,15:28:00,15:28:00,148997,12,6027.79,
24679,15:29:00,15:29:00,1281,13,6442.93,
24679,15:32:00,15:32:00,1773,14,7109.2,
24679,15:33:00,15:33:00,1771,15,7408.03,
24679,15:34:00,15:34:00,1769,16,7701.75,
24679,15:35:00,15:35:00,1983,17,8126.15,
24679,15:36:00,15:36:00,1626,18,8386.36,
24746,15:25:00,15:27:00,2300,1,0,
24746,15:28:00,15:28:00,1372,2,392.53,
24746,15:30:00,15:30:00,129019,3,742.54,
24746,15:32:00,15:32:00,138901,4,1798.88,
24746,15:34:00,15:34:00,138215,5,2161.34,
24746,15:36:00,15:36:00,1350,6,2976.11,
24746,15:38:00,15:38:00,1346,7,3820.55,
24746,15:40:00,15:40:00,11610,8,4305.24,
24746,15:42:00,15:42:00,11612,9,4922.37,
24746,15:44:00,15:44:00,5501,10,5430.99,
24746,15:46:00,15:46:00,14902,11,5733.57,
24746,15:48:00,15:48:00,148997,12,6027.79,
24746,15:49:00,15:49:00,1281,13,6442.93,
24746,15:52:00,15:52:00,1773,14,7109.2,
24746,15:53:00,15:53:00,1771,15,7408.03,
24746,15:54:00,15:54:00,1769,16,7701.75,
24746,15:55:00,15:55:00,1983,17,8126.15,
24746,15:56:00,15:56:00,1626,18,8386.36,
24859,16:05:00,16:07:00,2300,1,0,
24859,16:08:00,16:08:00,1372,2,392.53,
24859,16:10:00,16:10:00,129019,3,742.54,
24859,16:12:00,16:12:00,138901,4,1798.88,
24859,16:14:00,16:14:00,138215,5,2161.34,
24859,16:16:00,16:16:00,1350,6,2976.11,
24859,16:19:00,16:19:00,1346,7,3820.55,
24859,16:20:00,16:20:00,11610,8,4305.24,
24859,16:22:00,16:22:00,11612,9,4922.37,
24859,16:24:00,16:24:00,5501,10,5430.99,
24859,16:26:00,16:26:00,14902,11,5733.57,
24859,16:28:00,16:28:00,148997,12,6027.79,
24859,16:30:00,16:30:00,1281,13,6442.93,
24859,16:32:00,16:32:00,1773,14,7109.2,
24859,16:33:00,16:33:00,1771,15,7408.03,
24859,16:34:00,16:34:00,1769,16,7701.75,
24859,16:35:00,16:35:00,1983,17,8126.15,
24859,16:36:00,16:36:00,1626,18,8386.36,
24911,18:15:00,18:17:00,2300,1,0,
24911,18:18:00,18:18:00,1372,2,392.53,
24911,18:20:00,18:20:00,129019,3,742.54,
24911,18:22:00,18:22:00,138901,4,1798.88,
24911,18:23:00,18:23:00,138215,5,2161.34,
24911,18:26:00,18:26:00,1350,6,2976.11,
24911,18:28:00,18:28:00,1346,7,3820.55,
24911,18:30:00,18:30:00,11610,8,4305.24,
24911,18:32:00,18:32:00,11612,9,4922.37,
24911,18:34:00,18:34:00,5501,10,5430.99,
24911,18:36:00,18:36:00,14902,11,5733.57,
24911,18:38:00,18:38:00,148997,12,6027.79,
24911,18:40:00,18:40:00,1281,13,6442.93,
24911,18:42:00,18:42:00,1773,14,7109.2,
24911,18:43:00,18:43:00,1771,15,7408.03,
24911,18:44:00,18:44:00,1769,16,7701.75,
24911,18:45:00,18:45:00,1983,17,8126.15,
24911,18:46:00,18:46:00,1626,18,8386.36,
24914,19:01:00,19:04:00,2300,1,0,
24914,19:05:00,19:05:00,1372,2,392.53,
24914,19:06:00,19:06:00,129019,3,742.54,
24914,19:08:00,19:08:00,138901,4,1798.88,
24914,19:10:00,19:10:00,138215,5,2161.34,
24914,19:12:00,19:12:00,1350,6,2976.11,
24914,19:15:00,19:15:00,1346,7,3820.55,
24914,19:16:00,19:16:00,11610,8,4305.24,
24914,19:18:00,19:18:00,11612,9,4922.37,
24914,19:20:00,19:20:00,5501,10,5430.99,
24914,19:22:00,19:22:00,14902,11,5733.57,
24914,19:23:00,19:23:00,148997,12,6027.79,
24914,19:25:00,19:25:00,1281,13,6442.93,
24914,19:27:00,19:27:00,1773,14,7109.2,
24914,19:28:00,19:28:00,1771,15,7408.03,
24914,19:29:00,19:29:00,1769,16,7701.75,
24914,19:30:00,19:30:00,1983,17,8126.15,
24914,19:31:00,19:31:00,1626,18,8386.36,
25001,17:05:00,17:07:00,2300,1,0,
25001,17:08:00,17:08:00,1372,2,392.53,
25001,17:10:00,17:10:00,129019,3,742.54,
25001,17:12:00,17:12:00,138901,4,1798.88,
25001,17:13:00,17:13:00,138215,5,2161.34,
25001,17:16:00,17:16:00,1350,6,2976.11,
25001,17:18:00,17:18:00,1346,7,3820.55,
25001,17:20:00,17:20:00,11610,8,4305.24,
25001,17:22:00,17:22:00,11612,9,4922.37,
25001,17:24:00,17:24:00,5501,10,5430.99,
25001,17:26:00,17:26:00,14902,11,5733.57,
25001,17:28:00,17:28:00,148997,12,6027.79,
25001,17:30:00,17:30:00,1281,13,6442.93,
25001,17:32:00,17:32:00,1773,14,7109.2,
25001,17:33:00,17:33:00,1771,15,7408.03,
25001,17:34:00,17:34:00,1769,16,7701.75,
25001,17:35:00,17:35:00,1983,17,8126.15,
25001,17:36:00,17:36:00,1626,18,8386.36,
25020,13:25:00,13:27:00,2300,1,0,
25020,13:28:00,13:28:00,1372,2,392.53,
25020,13:29:00,13:29:00,129019,3,742.54,
25020,13:32:00,13:32:00,138901,4,1798.88,
25020,13:33:00,13:33:00,138215,5,2161.34,
25020,13:36:00,13:36:00,1350,6,2976.11,
25020,13:38:00,13:38:00,1346,7,3820.55,
25020,13:40:00,13:40:00,11610,8,4305.24,
25020,13:42:00,13:42:00,11612,9,4922.37,
25020,13:44:00,13:44:00,5501,10,5430.99,
25020,13:46:00,13:46:00,14902,11,5733.57,
25020,13:47:00,13:47:00,148997,12,6027.79,
25020,13:49:00,13:49:00,1281,13,6442.93,
25020,13:51:00,13:51:00,1773,14,7109.2,
25020,13:52:00,13:52:00,1771,15,7408.03,
25020,13:53:00,13:53:00,1769,16,7701.75,
25020,13:55:00,13:55:00,1983,17,8126.15,
25020,13:56:00,13:56:00,1626,18,8386.36,
25053,18:22:00,18:26:00,2300,1,0,
25053,18:27:00,18:27:00,1372,2,392.53,
25053,18:29:00,18:29:00,129019,3,742.54,
25053,18:31:00,18:31:00,138901,4,1798.88,
25053,18:32:00,18:32:00,138215,5,2161.34,
25053,18:35:00,18:35:00,1350,6,2976.11,
25053,18:38:00,18:38:00,1346,7,3820.55,
25053,18:40:00,18:40:00,11610,8,4305.24,
25053,18:42:00,18:42:00,11612,9,4922.37,
25053,18:44:00,18:44:00,5501,10,5430.99,
25053,18:46:00,18:46:00,14902,11,5733.57,
25053,18:48:00,18:48:00,148997,12,6027.79,
25053,18:49:00,18:49:00,1281,13,6442.93,
25053,18:52:00,18:52:00,1773,14,7109.2,
25053,18:53:00,18:53:00,1771,15,7408.03,
25053,18:54:00,18:54:00,1769,16,7701.75,
25053,18:55:00,18:55:00,1983,17,8126.15,
25053,18:56:00,18:56:00,1626,18,8386.36,
25157,13:08:00,13:10:00,2300,1,0,
25157,13:11:00,13:11:00,1372,2,392.53,
25157,13:12:00,13:12:00,129019,3,742.54,
25157,13:15:00,13:15:00,138901,4,1798.88,
25157,13:16:00,13:16:00,138215,5,2161.34,
25157,13:19:00,13:19:00,1350,6,2976.11,
25157,13:21:00,13:21:00,1346,7,3820.55,
25157,13:23:00,13:23:00,11610,8,4305.24,
25157,13:25:00,13:25:00,11612,9,4922.37,
25157,13:28:00,13:28:00,5501,10,5430.99,
25157,13:29:00,13:29:00,14902,11,5733.57,
25157,13:31:00,13:31:00,148997,12,6027.79,
25157,13:32:00,13:32:00,1281,13,6442.93,
25157,13:35:00,13:35:00,1773,14,7109.2,
25157,13:36:00,13:36:00,1771,15,7408.03,
25157,13:37:00,13:37:00,1769,16,7701.75,
25157,13:38:00,13:38:00,1983,17,8126.15,
25157,13:39:00,13:39:00,1626,18,8386.36,
25227,15:25:00,15:27:00,2300,1,0,
25227,15:28:00,15:28:00,1372,2,392.53,
25227,15:30:00,15:30:00,129019,3,742.54,
25227,15:32:00,15:32:00,138901,4,1798.88,
25227,15:34:00,15:34:00,138215,5,2161.34,
25227,15:36:00,15:36:00,1350,6,2976.11,
25227,15:38:00,15:38:00,1346,7,3820.55,
25227,15:40:00,15:40:00,11610,8,4305.24,
25227,15:42:00,15:42:00,11612,9,4922.37,
25227,15:44:00,15:44:00,5501,10,5430.99,
25227,15:46:00,15:46:00,14902,11,5733.57,
25227,15:48:00,15:48:00,148997,12,6027.79,
25227,15:49:00,15:49:00,1281,13,6442.93,
25227,15:52:00,15:52:00,1773,14,7109.2,
25227,15:53:00,15:53:00,1771,15,7408.03,
25227,15:54:00,15:54:00,1769,16,7701.75,
25227,15:55:00,15:55:00,1983,17,8126.15,
25227,15:56:00,15:56:00,1626,18,8386.36,
25269,15:04:00,15:09:00,2300,1,0,
25269,15:10:00,15:10:00,1372,2,392.53,
25269,15:11:00,15:11:00,129019,3,742.54,
25269,15:14:00,15:14:00,138901,4,1798.88,
25269,15:15:00,15:15:00,138215,5,2161.34,
25269,15:18:00,15:18:00,1350,6,2976.11,
25269,15:21:00,15:21:00,1346,7,3820.55,
25269,15:23:00,15:23:00,11610,8,4305.24,
25269,15:25:00,15:25:00,11612,9,4922.37,
25269,15:27:00,15:27:00,5501,10,5430.99,
25269,15:29:00,15:29:00,14902,11,5733.57,
25269,15:31:00,15:31:00,148997,12,6027.79,
25269,15:32:00,15:32:00,1281,13,6442.93,
25269,15:35:00,15:35:00,1773,14,7109.2,
25269,15:36:00,15:36:00,1771,15,7408.03,
25269,15:37:00,15:37:00,1769,16,7701.75,
25269,15:38:00,15:38:00,1983,17,8126.15,
25269,15:39:00,15:39:00,1626,18,8386.36,
25355,18:15:00,18:17:00,2300,1,0,
25355,18:18:00,18:18:00,1372,2,392.53,
25355,18:20:00,18:20:00,129019,3,742.54,
25355,18:22:00,18:22:00,138901,4,1798.88,
25355,18:23:00,18:23:00,138215,5,2161.34,
25355,18:26:00,18:26:00,1350,6,2976.11,
25355,18:28:00,18:28:00,1346,7,3820.55,
25355,18:30:00,18:30:00,11610,8,4305.24,
25355,18:32:00,18:32:00,11612,9,4922.37,
25355,18:34:00,18:34:00,5501,10,5430.99,
25355,18:36:00,18:36:00,14902,11,5733.57,
25355,18:38:00,18:38:00,148997,12,6027.79,
25355,18:40:00,18:40:00,1281,13,6442.93,
25355,18:42:00,18:42:00,1773,14,7109.2,
25355,18:43:00,18:43:00,1771,15,7408.03,
25355,18:44:00,18:44:00,1769,16,7701.75,
25355,18:45:00,18:45:00,1983,17,8126.15,
25355,18:46:00,18:46:00,1626,18,8386.36,
25694,23:51:00,23:51:00,2300,1,0,
25694,23:51:00,23:51:00,1372,2,392.53,
25694,23:52:00,23:52:00,129019,3,742.54,
25694,23:54:00,23:54:00,138901,4,1798.88,
25694,23:56:00,23:56:00,138215,5,2161.34,
25694,23:57:00,23:57:00,1350,6,2976.11,
25694,23:59:00,23:59:00,1346,7,3820.55,
25694,24:01:00,24:01:00,11610,8,4305.24,
25694,24:02:00,24:02:00,11612,9,4922.37,
25694,24:04:00,24:04:00,5501,10,5430.99,
25694,24:05:00,24:05:00,14902,11,5733.57,
25694,24:06:00,24:06:00,148997,12,6027.79,
25694,24:07:00,24:07:00,1281,13,6442.93,
25694,24:09:00,24:09:00,1773,14,7109.2,
25694,24:10:00,24:10:00,1771,15,7408.03,
25694,24:11:00,24:11:00,1769,16,7701.75,
25694,24:12:00,24:12:00,1983,17,8126.15,
25694,24:13:00,24:13:00,1626,18,8386.36,
25921,09:28:00,09:29:00,2300,1,0,
25921,09:30:00,09:30:00,1372,2,392.53,
25921,09:31:00,09:31:00,129019,3,742.54,
25921,09:33:00,09:33:00,138901,4,1798.88,
25921,09:35:00,09:35:00,138215,5,2161.34,
25921,09:37:00,09:37:00,1350,6,2976.11,
25921,09:39:00,09:39:00,1346,7,3820.55,
25921,09:41:00,09:41:00,11610,8,4305.24,
25921,09:43:00,09:43:00,11612,9,4922.37,
25921,09:45:00,09:45:00,5501,10,5430.99,
25921,09:46:00,09:46:00,14902,11,5733.57,
25921,09:48:00,09:48:00,148997,12,6027.79,
25921,09:50:00,09:50:00,1281,13,6442.93,
25921,09:52:00,09:52:00,1773,14,7109.2,
25921,09:53:00,09:53:00,1771,15,7408.03,
25921,09:54:00,09:54:00,1769,16,7701.75,
25921,09:55:00,09:55:00,1983,17,8126.15,
25921,09:56:00,09:56:00,1626,18,8386.36,
26124,06:23:00,06:26:00,2300,1,0,
26124,06:27:00,06:27:00,1372,2,392.53,
26124,06:28:00,06:28:00,129019,3,742.54,
26124,06:30:00,06:30:00,138901,4,1798.88,
26124,06:31:00,06:31:00,138215,5,2161.34,
26124,06:33:00,06:33:00,1350,6,2976.11,
26124,06:35:00,06:35:00,1346,7,3820.55,
26124,06:36:00,06:36:00,11610,8,4305.24,
26124,06:38:00,06:38:00,11612,9,4922.37,
26124,06:40:00,06:40:00,5501,10,5430.99,
26124,06:41:00,06:41:00,14902,11,5733.57,
26124,06:42:00,06:42:00,148997,12,6027.79,
26124,06:44:00,06:44:00,1281,13,6442.93,
26124,06:45:00,06:45:00,1773,14,7109.2,
26124,06:46:00,06:46:00,1771,15,7408.03,
26124,06:47:00,06:47:00,1769,16,7701.75,
26124,06:48:00,06:48:00,1983,17,8126.15,
26124,06:49:00,06:49:00,1626,18,8386.36,
26156,21:12:00,21:15:00,2300,1,0,
26156,21:16:00,21:16:00,1372,2,392.53,
26156,21:17:00,21:17:00,129019,3,742.54,
26156,21:19:00,21:19:00,138901,4,1798.88,
26156,21:20:00,21:20:00,138215,5,2161.34,
26156,21:22:00,21:22:00,1350,6,2976.11,
26156,21:25:00,21:25:00,1346,7,3820.55,
26156,21:26:00,21:26:00,11610,8,4305.24,
26156,21:28:00,21:28:00,11612,9,4922.37,
26156,21:30:00,21:30:00,5501,10,5430.99,
26156,21:32:00,21:32:00,14902,11,5733.57,
26156,21:33:00,21:33:00,148997,12,6027.79,
26156,21:35:00,21:35:00,1281,13,6442.93,
26156,21:36:00,21:36:00,1773,14,7109.2,
26156,21:37:00,21:37:00,1771,15,7408.03,
26156,21:38:00,21:38:00,1769,16,7701.75,
26156,21:40:00,21:40:00,1983,17,8126.15,
26156,21:41:00,21:41:00,1626,18,8386.36,
26215,23:03:00,23:03:00,2300,1,0,
26215,23:03:00,23:03:00,1372,2,392.53,
26215,23:04:00,23:04:00,129019,3,742.54,
26215,23:06:00,23:06:00,138901,4,1798.88,
26215,23:08:00,23:08:00,138215,5,2161.34,
26215,23:09:00,23:09:00,1350,6,2976.11,
26215,23:12:00,23:12:00,1346,7,3820.55,
26215,23:13:00,23:13:00,11610,8,4305.24,
26215,23:15:00,23:15:00,11612,9,4922.37,
26215,23:16:00,23:16:00,5501,10,5430.99,
26215,23:17:00,23:17:00,14902,11,5733.57,
26215,23:19:00,23:19:00,148997,12,6027.79,
26215,23:20:00,23:20:00,1281,13,6442.93,
26215,23:22:00,23:22:00,1773,14,7109.2,
26215,23:23:00,23:23:00,1771,15,7408.03,
26215,23:23:00,23:23:00,1769,16,7701.75,
26215,23:25:00,23:25:00,1983,17,8126.15,
26215,23:25:00,23:25:00,1626,18,8386.36,
26244,21:32:00,21:35:00,2300,1,0,
26244,21:36:00,21:36:00,1372,2,392.53,
26244,21:37:00,21:37:00,129019,3,742.54,
26244,21:39:00,21:39:00,138901,4,1798.88,
26244,21:40:00,21:40:00,138215,5,2161.34,
26244,21:42:00,21:42:00,1350,6,2976.11,
26244,21:44:00,21:44:00,1346,7,3820.55,
26244,21:46:00,21:46:00,11610,8,4305.24,
26244,21:48:00,21:48:00,11612,9,4922.37,
26244,21:50:00,21:50:00,5501,10,5430.99,
26244,21:51:00,21:51:00,14902,11,5733.57,
26244,21:52:00,21:52:00,148997,12,6027.79,
26244,21:54:00,21:54:00,1281,13,6442.93,
26244,21:56:00,21:56:00,1773,14,7109.2,
26244,21:57:00,21:57:00,1771,15,7408.03,
26244,21:58:00,21:58:00,1769,16,7701.75,
26244,21:59:00,21:59:00,1983,17,8126.15,
26244,22:00:00,22:00:00,1626,18,8386.36,
26458,17:05:00,17:07:00,2300,1,0,
26458,17:08:00,17:08:00,1372,2,392.53,
26458,17:10:00,17:10:00,129019,3,742.54,
26458,17:12:00,17:12:00,138901,4,1798.88,
26458,17:13:00,17:13:00,138215,5,2161.34,
26458,17:16:00,17:16:00,1350,6,2976.11,
26458,17:18:00,17:18:00,1346,7,3820.55,
26458,17:20:00,17:20:00,11610,8,4305.24,
26458,17:22:00,17:22:00,11612,9,4922.37,
26458,17:24:00,17:24:00,5501,10,5430.99,
26458,17:26:00,17:26:00,14902,11,5733.57,
26458,17:28:00,17:28:00,148997,12,6027.79,
26458,17:30:00,17:30:00,1281,13,6442.93,
26458,17:32:00,17:32:00,1773,14,7109.2,
26458,17:33:00,17:33:00,1771,15,7408.03,
26458,17:34:00,17:34:00,1769,16,7701.75,
26458,17:35:00,17:35:00,1983,17,8126.15,
26458,17:36:00,17:36:00,1626,18,8386.36,
26524,13:24:00,13:27:00,2300,1,0,
26524,13:28:00,13:28:00,1372,2,392.53,
26524,13:29:00,13:29:00,129019,3,742.54,
26524,13:32:00,13:32:00,138901,4,1798.88,
26524,13:33:00,13:33:00,138215,5,2161.34,
26524,13:36:00,13:36:00,1350,6,2976.11,
26524,13:38:00,13:38:00,1346,7,3820.55,
26524,13:40:00,13:40:00,11610,8,4305.24,
26524,13:42:00,13:42:00,11612,9,4922.37,
26524,13:45:00,13:45:00,5501,10,5430.99,
26524,13:46:00,13:46:00,14902,11,5733.57,
26524,13:48:00,13:48:00,148997,12,6027.79,
26524,13:49:00,13:49:00,1281,13,6442.93,
26524,13:52:00,13:52:00,1773,14,7109.2,
26524,13:53:00,13:53:00,1771,15,7408.03,
26524,13:54:00,13:54:00,1769,16,7701.75,
26524,13:55:00,13:55:00,1983,17,8126.15,
26524,13:56:00,13:56:00,1626,18,8386.36,
26803,16:34:00,16:36:00,2300,1,0,
26803,16:37:00,16:37:00,1372,2,392.53,
26803,16:39:00,16:39:00,129019,3,742.54,
26803,16:41:00,16:41:00,138901,4,1798.88,
26803,16:43:00,16:43:00,138215,5,2161.34,
26803,16:46:00,16:46:00,1350,6,2976.11,
26803,16:50:00,16:50:00,1346,7,3820.55,
26803,16:53:00,16:53:00,11610,8,4305.24,
26803,16:55:00,16:55:00,11612,9,4922.37,
26803,16:58:00,16:58:00,5501,10,5430.99,
26803,17:00:00,17:00:00,14902,11,5733.57,
26803,17:02:00,17:02:00,148997,12,6027.79,
26803,17:04:00,17:04:00,1281,13,6442.93,
26803,17:06:00,17:06:00,1773,14,7109.2,
26803,17:08:00,17:08:00,1771,15,7408.03,
26803,17:10:00,17:10:00,1769,16,7701.75,
26803,17:11:00,17:11:00,1983,17,8126.15,
26803,17:12:00,17:12:00,1626,18,8386.36,
26943,15:39:00,15:43:00,2300,1,0,
26943,15:44:00,15:44:00,1372,2,392.53,
26943,15:46:00,15:46:00,129019,3,742.54,
26943,15:48:00,15:48:00,138901,4,1798.88,
26943,15:49:00,15:49:00,138215,5,2161.34,
26943,15:52:00,15:52:00,1350,6,2976.11,
26943,15:56:00,15:56:00,1346,7,3820.55,
26943,15:58:00,15:58:00,11610,8,4305.24,
26943,16:00:00,16:00:00,11612,9,4922.37,
26943,16:03:00,16:03:00,5501,10,5430.99,
26943,16:04:00,16:04:00,14902,11,5733.57,
26943,16:06:00,16:06:00,148997,12,6027.79,
26943,16:08:00,16:08:00,1281,13,6442.93,
26943,16:11:00,16:11:00,1773,14,7109.2,
26943,16:12:00,16:12:00,1771,15,7408.03,
26943,16:13:00,16:13:00,1769,16,7701.75,
26943,16:14:00,16:14:00,1983,17,8126.15,
26943,16:15:00,16:15:00,1626,18,8386.36,
27203,14:45:00,14:47:00,2300,1,0,
27203,14:48:00,14:48:00,1372,2,392.53,
27203,14:49:00,14:49:00,129019,3,742.54,
27203,14:52:00,14:52:00,138901,4,1798.88,
27203,14:53:00,14:53:00,138215,5,2161.34,
27203,14:56:00,14:56:00,1350,6,2976.11,
27203,14:58:00,14:58:00,1346,7,3820.55,
27203,15:00:00,15:00:00,11610,8,4305.24,
27203,15:02:00,15:02:00,11612,9,4922.37,
27203,15:04:00,15:04:00,5501,10,5430.99,
27203,15:06:00,15:06:00,14902,11,5733.57,
27203,15:07:00,15:07:00,148997,12,6027.79,
27203,15:09:00,15:09:00,1281,13,6442.93,
27203,15:11:00,15:11:00,1773,14,7109.2,
27203,15:12:00,15:12:00,1771,15,7408.03,
27203,15:13:00,15:13:00,1769,16,7701.75,
27203,15:14:00,15:14:00,1983,17,8126.15,
27203,15:16:00,15:16:00,1626,18,8386.36,
27404,12:45:00,12:47:00,2300,1,0,
27404,12:48:00,12:48:00,1372,2,392.53,
27404,12:49:00,12:49:00,129019,3,742.54,
27404,12:52:00,12:52:00,138901,4,1798.88,
27404,12:53:00,12:53:00,138215,5,2161.34,
27404,12:56:00,12:56:00,1350,6,2976.11,
27404,12:58:00,12:58:00,1346,7,3820.55,
27404,13:00:00,13:00:00,11610,8,4305.24,
27404,13:02:00,13:02:00,11612,9,4922.37,
27404,13:04:00,13:04:00,5501,10,5430.99,
27404,13:05:00,13:05:00,14902,11,5733.57,
27404,13:07:00,13:07:00,148997,12,6027.79,
27404,13:09:00,13:09:00,1281,13,6442.93,
27404,13:11:00,13:11:00,1773,14,7109.2,
27404,13:12:00,13:12:00,1771,15,7408.03,
27404,13:13:00,13:13:00,1769,16,7701.75,
27404,13:14:00,13:14:00,1983,17,8126.15,
27404,13:15:00,13:15:00,1626,18,8386.36,
27484,21:12:00,21:15:00,2300,1,0,
27484,21:16:00,21:16:00,1372,2,392.53,
27484,21:17:00,21:17:00,129019,3,742.54,
27484,21:19:00,21:19:00,138901,4,1798.88,
27484,21:20:00,21:20:00,138215,5,2161.34,
27484,21:22:00,21:22:00,1350,6,2976.11,
27484,21:25:00,21:25:00,1346,7,3820.55,
27484,21:26:00,21:26:00,11610,8,4305.24,
27484,21:28:00,21:28:00,11612,9,4922.37,
27484,21:30:00,21:30:00,5501,10,5430.99,
27484,21:32:00,21:32:00,14902,11,5733.57,
27484,21:33:00,21:33:00,148997,12,6027.79,
27484,21:35:00,21:35:00,1281,13,6442.93,
27484,21:36:00,21:36:00,1773,14,7109.2,
27484,21:37:00,21:37:00,1771,15,7408.03,
27484,21:38:00,21:38:00,1769,16,7701.75,
27484,21:40:00,21:40:00,1983,17,8126.15,
27484,21:41:00,21:41:00,1626,18,8386.36,
27524,12:01:00,12:04:00,2300,1,0,
27524,12:05:00,12:05:00,1372,2,392.53,
27524,12:06:00,12:06:00,129019,3,742.54,
27524,12:09:00,12:09:00,138901,4,1798.88,
27524,12:10:00,12:10:00,138215,5,2161.34,
27524,12:13:00,12:13:00,1350,6,2976.11,
27524,12:15:00,12:15:00,1346,7,3820.55,
27524,12:17:00,12:17:00,11610,8,4305.24,
27524,12:19:00,12:19:00,11612,9,4922.37,
27524,12:22:00,12:22:00,5501,10,5430.99,
27524,12:23:00,12:23:00,14902,11,5733.57,
27524,12:25:00,12:25:00,148997,12,6027.79,
27524,12:26:00,12:26:00,1281,13,6442.93,
27524,12:29:00,12:29:00,1773,14,7109.2,
27524,12:30:00,12:30:00,1771,15,7408.03,
27524,12:31:00,12:31:00,1769,16,7701.75,
27524,12:32:00,12:32:00,1983,17,8126.15,
27524,12:33:00,12:33:00,1626,18,8386.36,
27681,19:25:00,19:27:00,2300,1,0,
27681,19:28:00,19:28:00,1372,2,392.53,
27681,19:29:00,19:29:00,129019,3,742.54,
27681,19:31:00,19:31:00,138901,4,1798.88,
27681,19:33:00,19:33:00,138215,5,2161.34,
27681,19:35:00,19:35:00,1350,6,2976.11,
27681,19:38:00,19:38:00,1346,7,3820.55,
27681,19:39:00,19:39:00,11610,8,4305.24,
27681,19:41:00,19:41:00,11612,9,4922.37,
27681,19:43:00,19:43:00,5501,10,5430.99,
27681,19:45:00,19:45:00,14902,11,5733.57,
27681,19:46:00,19:46:00,148997,12,6027.79,
27681,19:48:00,19:48:00,1281,13,6442.93,
27681,19:50:00,19:50:00,1773,14,7109.2,
27681,19:51:00,19:51:00,1771,15,7408.03,
27681,19:52:00,19:52:00,1769,16,7701.75,
27681,19:53:00,19:53:00,1983,17,8126.15,
27681,19:54:00,19:54:00,1626,18,8386.36,
27771,17:53:00,17:56:00,2300,1,0,
27771,17:57:00,17:57:00,1372,2,392.53,
27771,17:59:00,17:59:00,129019,3,742.54,
27771,18:01:00,18:01:00,138901,4,1798.88,
27771,18:02:00,18:02:00,138215,5,2161.34,
27771,18:05:00,18:05:00,1350,6,2976.11,
27771,18:08:00,18:08:00,1346,7,3820.55,
27771,18:10:00,18:10:00,11610,8,4305.24,
27771,18:12:00,18:12:00,11612,9,4922.37,
27771,18:15:00,18:15:00,5501,10,5430.99,
27771,18:17:00,18:17:00,14902,11,5733.57,
27771,18:18:00,18:18:00,148997,12,6027.79,
27771,18:20:00,18:20:00,1281,13,6442.93,
27771,18:23:00,18:23:00,1773,14,7109.2,
27771,18:24:00,18:24:00,1771,15,7408.03,
27771,18:25:00,18:25:00,1769,16,7701.75,
27771,18:27:00,18:27:00,1983,17,8126.15,
27771,18:28:00,18:28:00,1626,18,8386.36,
27778,20:11:00,20:13:00,2300,1,0,
27778,20:14:00,20:14:00,1372,2,392.53,
27778,20:15:00,20:15:00,129019,3,742.54,
27778,20:17:00,20:17:00,138901,4,1798.88,
27778,20:19:00,20:19:00,138215,5,2161.34,
27778,20:21:00,20:21:00,1350,6,2976.11,
27778,20:24:00,20:24:00,1346,7,3820.55,
27778,20:25:00,20:25:00,11610,8,4305.24,
27778,20:27:00,20:27:00,11612,9,4922.37,
27778,20:29:00,20:29:00,5501,10,5430.99,
27778,20:30:00,20:30:00,14902,11,5733.57,
27778,20:32:00,20:32:00,148997,12,6027.79,
27778,20:33:00,20:33:00,1281,13,6442.93,
27778,20:36:00,20:36:00,1773,14,7109.2,
27778,20:37:00,20:37:00,1771,15,7408.03,
27778,20:38:00,20:38:00,1769,16,7701.75,
27778,20:39:00,20:39:00,1983,17,8126.15,
27778,20:40:00,20:40:00,1626,18,8386.36,
27866,22:27:00,22:29:00,2300,1,0,
27866,22:29:00,22:29:00,1372,2,392.53,
27866,22:30:00,22:30:00,129019,3,742.54,
27866,22:32:00,22:32:00,138901,4,1798.88,
27866,22:34:00,22:34:00,138215,5,2161.34,
27866,22:36:00,22:36:00,1350,6,2976.11,
27866,22:39:00,22:39:00,1346,7,3820.55,
27866,22:40:00,22:40:00,11610,8,4305.24,
27866,22:42:00,22:42:00,11612,9,4922.37,
27866,22:44:00,22:44:00,5501,10,5430.99,
27866,22:45:00,22:45:00,14902,11,5733.57,
27866,22:47:00,22:47:00,148997,12,6027.79,
27866,22:48:00,22:48:00,1281,13,6442.93,
27866,22:50:00,22:50:00,1773,14,7109.2,
27866,22:51:00,22:51:00,1771,15,7408.03,
27866,22:52:00,22:52:00,1769,16,7701.75,
27866,22:53:00,22:53:00,1983,17,8126.15,
27866,22:54:00,22:54:00,1626,18,8386.36,
27977,07:43:00,07:47:00,2300,1,0,
27977,07:48:00,07:48:00,1372,2,392.53,
27977,07:49:00,07:49:00,129019,3,742.54,
27977,07:51:00,07:51:00,138901,4,1798.88,
27977,07:52:00,07:52:00,138215,5,2161.34,
27977,07:54:00,07:54:00,1350,6,2976.11,
27977,07:57:00,07:57:00,1346,7,3820.55,
27977,07:58:00,07:58:00,11610,8,4305.24,
27977,08:00:00,08:00:00,11612,9,4922.37,
27977,08:02:00,08:02:00,5501,10,5430.99,
27977,08:04:00,08:04:00,14902,11,5733.57,
27977,08:05:00,08:05:00,148997,12,6027.79,
27977,08:07:00,08:07:00,1281,13,6442.93,
27977,08:09:00,08:09:00,1773,14,7109.2,
27977,08:10:00,08:10:00,1771,15,7408.03,
27977,08:11:00,08:11:00,1769,16,7701.75,
27977,08:12:00,08:12:00,1983,17,8126.15,
27977,08:13:00,08:13:00,1626,18,8386.36,
28022,19:49:00,19:50:00,2300,1,0,
28022,19:51:00,19:51:00,1372,2,392.53,
28022,19:52:00,19:52:00,129019,3,742.54,
28022,19:54:00,19:54:00,138901,4,1798.88,
28022,19:56:00,19:56:00,138215,5,2161.34,
28022,19:58:00,19:58:00,1350,6,2976.11,
28022,20:01:00,20:01:00,1346,7,3820.55,
28022,20:02:00,20:02:00,11610,8,4305.24,
28022,20:04:00,20:04:00,11612,9,4922.37,
28022,20:06:00,20:06:00,5501,10,5430.99,
28022,20:08:00,20:08:00,14902,11,5733.57,
28022,20:09:00,20:09:00,148997,12,6027.79,
28022,20:11:00,20:11:00,1281,13,6442.93,
28022,20:13:00,20:13:00,1773,14,7109.2,
28022,20:14:00,20:14:00,1771,15,7408.03,
28022,20:15:00,20:15:00,1769,16,7701.75,
28022,20:16:00,20:16:00,1983,17,8126.15,
28022,20:17:00,20:17:00,1626,18,8386.36,
28033,05:39:00,05:41:00,2300,1,0,
28033,05:42:00,05:42:00,1372,2,392.53,
28033,05:43:00,05:43:00,129019,3,742.54,
28033,05:44:00,05:44:00,138901,4,1798.88,
28033,05:46:00,05:46:00,138215,5,2161.34,
28033,05:48:00,05:48:00,1350,6,2976.11,
28033,05:49:00,05:49:00,1346,7,3820.55,
28033,05:51:00,05:51:00,11610,8,4305.24,
28033,05:52:00,05:52:00,11612,9,4922.37,
28033,05:54:00,05:54:00,5501,10,5430.99,
28033,05:55:00,05:55:00,14902,11,5733.57,
28033,05:56:00,05:56:00,148997,12,6027.79,
28033,05:57:00,05:57:00,1281,13,6442.93,
28033,05:59:00,05:59:00,1773,14,7109.2,
28033,06:00:00,06:00:00,1771,15,7408.03,
28033,06:00:00,06:00:00,1769,16,7701.75,
28033,06:01:00,06:01:00,1983,17,8126.15,
28033,06:02:00,06:02:00,1626,18,8386.36,
28283,08:22:00,08:27:00,2300,1,0,
28283,08:28:00,08:28:00,1372,2,392.53,
28283,08:29:00,08:29:00,129019,3,742.54,
28283,08:31:00,08:31:00,138901,4,1798.88,
28283,08:33:00,08:33:00,138215,5,2161.34,
28283,08:35:00,08:35:00,1350,6,2976.11,
28283,08:37:00,08:37:00,1346,7,3820.55,
28283,08:39:00,08:39:00,11610,8,4305.24,
28283,08:41:00,08:41:00,11612,9,4922.37,
28283,08:43:00,08:43:00,5501,10,5430.99,
28283,08:44:00,08:44:00,14902,11,5733.57,
28283,08:45:00,08:45:00,148997,12,6027.79,
28283,08:47:00,08:47:00,1281,13,6442.93,
28283,08:49:00,08:49:00,1773,14,7109.2,
28283,08:50:00,08:50:00,1771,15,7408.03,
28283,08:51:00,08:51:00,1769,16,7701.75,
28283,08:52:00,08:52:00,1983,17,8126.15,
28283,08:53:00,08:53:00,1626,18,8386.36,
28413,10:40:00,10:42:00,2300,1,0,
28413,10:43:00,10:43:00,1372,2,392.53,
28413,10:44:00,10:44:00,129019,3,742.54,
28413,10:46:00,10:46:00,138901,4,1798.88,
28413,10:48:00,10:48:00,138215,5,2161.34,
28413,10:50:00,10:50:00,1350,6,2976.11,
28413,10:53:00,10:53:00,1346,7,3820.55,
28413,10:54:00,10:54:00,11610,8,4305.24,
28413,10:56:00,10:56:00,11612,9,4922.37,
28413,10:58:00,10:58:00,5501,10,5430.99,
28413,11:00:00,11:00:00,14902,11,5733.57,
28413,11:01:00,11:01:00,148997,12,6027.79,
28413,11:03:00,11:03:00,1281,13,6442.93,
28413,11:05:00,11:05:00,1773,14,7109.2,
28413,11:06:00,11:06:00,1771,15,7408.03,
28413,11:07:00,11:07:00,1769,16,7701.75,
28413,11:08:00,11:08:00,1983,17,8126.15,
28413,11:09:00,11:09:00,1626,18,8386.36,
28640,23:52:00,23:52:00,2300,1,0,
28640,23:52:00,23:52:00,1372,2,392.53,
28640,23:53:00,23:53:00,129019,3,742.54,
28640,23:55:00,23:55:00,138901,4,1798.88,
28640,23:57:00,23:57:00,138215,5,2161.34,
28640,23:59:00,23:59:00,1350,6,2976.11,
28640,24:01:00,24:01:00,1346,7,3820.55,
28640,24:02:00,24:02:00,11610,8,4305.24,
28640,24:04:00,24:04:00,11612,9,4922.37,
28640,24:06:00,24:06:00,5501,10,5430.99,
28640,24:07:00,24:07:00,14902,11,5733.57,
28640,24:08:00,24:08:00,148997,12,6027.79,
28640,24:09:00,24:09:00,1281,13,6442.93,
28640,24:11:00,24:11:00,1773,14,7109.2,
28640,24:12:00,24:12:00,1771,15,7408.03,
28640,24:12:00,24:12:00,1769,16,7701.75,
28640,24:14:00,24:14:00,1983,17,8126.15,
28640,24:14:00,24:14:00,1626,18,8386.36,
28706,06:51:00,06:54:00,2300,1,0,
28706,06:55:00,06:55:00,1372,2,392.53,
28706,06:56:00,06:56:00,129019,3,742.54,
28706,06:58:00,06:58:00,138901,4,1798.88,
28706,07:00:00,07:00:00,138215,5,2161.34,
28706,07:02:00,07:02:00,1350,6,2976.11,
28706,07:05:00,07:05:00,1346,7,3820.55,
28706,07:07:00,07:07:00,11610,8,4305.24,
28706,07:09:00,07:09:00,11612,9,4922.37,
28706,07:11:00,07:11:00,5501,10,5430.99,
28706,07:13:00,07:13:00,14902,11,5733.57,
28706,07:14:00,07:14:00,148997,12,6027.79,
28706,07:16:00,07:16:00,1281,13,6442.93,
28706,07:18:00,07:18:00,1773,14,7109.2,
28706,07:19:00,07:19:00,1771,15,7408.03,
28706,07:20:00,07:20:00,1769,16,7701.75,
28706,07:22:00,07:22:00,1983,17,8126.15,
28706,07:23:00,07:23:00,1626,18,8386.36,
28920,21:49:00,21:51:00,2300,1,0,
28920,21:52:00,21:52:00,1372,2,392.53,
28920,21:53:00,21:53:00,129019,3,742.54,
28920,21:55:00,21:55:00,138901,4,1798.88,
28920,21:56:00,21:56:00,138215,5,2161.34,
28920,21:59:00,21:59:00,1350,6,2976.11,
28920,22:01:00,22:01:00,1346,7,3820.55,
28920,22:03:00,22:03:00,11610,8,4305.24,
28920,22:05:00,22:05:00,11612,9,4922.37,
28920,22:07:00,22:07:00,5501,10,5430.99,
28920,22:08:00,22:08:00,14902,11,5733.57,
28920,22:10:00,22:10:00,148997,12,6027.79,
28920,22:11:00,22:11:00,1281,13,6442.93,
28920,22:13:00,22:13:00,1773,14,7109.2,
28920,22:14:00,22:14:00,1771,15,7408.03,
28920,22:15:00,22:15:00,1769,16,7701.75,
28920,22:16:00,22:16:00,1983,17,8126.15,
28920,22:17:00,22:17:00,1626,18,8386.36,
28988,05:57:00,06:00:00,2300,1,0,
28988,06:01:00,06:01:00,1372,2,392.53,
28988,06:02:00,06:02:00,129019,3,742.54,
28988,06:04:00,06:04:00,138901,4,1798.88,
28988,06:05:00,06:05:00,138215,5,2161.34,
28988,06:07:00,06:07:00,1350,6,2976.11,
28988,06:10:00,06:10:00,1346,7,3820.55,
28988,06:11:00,06:11:00,11610,8,4305.24,
28988,06:13:00,06:13:00,11612,9,4922.37,
28988,06:15:00,06:15:00,5501,10,5430.99,
28988,06:16:00,06:16:00,14902,11,5733.57,
28988,06:17:00,06:17:00,148997,12,6027.79,
28988,06:19:00,06:19:00,1281,13,6442.93,
28988,06:21:00,06:21:00,1773,14,7109.2,
28988,06:21:00,06:21:00,1771,15,7408.03,
28988,06:22:00,06:22:00,1769,16,7701.75,
28988,06:23:00,06:23:00,1983,17,8126.15,
28988,06:24:00,06:24:00,1626,18,8386.36,
29189,09:52:00,09:53:00,2300,1,0,
29189,09:54:00,09:54:00,1372,2,392.53,
29189,09:55:00,09:55:00,129019,3,742.54,
29189,09:57:00,09:57:00,138901,4,1798.88,
29189,09:59:00,09:59:00,138215,5,2161.34,
29189,10:01:00,10:01:00,1350,6,2976.11,
29189,10:04:00,10:04:00,1346,7,3820.55,
29189,10:05:00,10:05:00,11610,8,4305.24,
29189,10:07:00,10:07:00,11612,9,4922.37,
29189,10:09:00,10:09:00,5501,10,5430.99,
29189,10:11:00,10:11:00,14902,11,5733.57,
29189,10:12:00,10:12:00,148997,12,6027.79,
29189,10:14:00,10:14:00,1281,13,6442.93,
29189,10:16:00,10:16:00,1773,14,7109.2,
29189,10:17:00,10:17:00,1771,15,7408.03,
29189,10:18:00,10:18:00,1769,16,7701.75,
29189,10:19:00,10:19:00,1983,17,8126.15,
29189,10:20:00,10:20:00,1626,18,8386.36,
29390,18:07:00,18:11:00,2300,1,0,
29390,18:12:00,18:12:00,1372,2,392.53,
29390,18:14:00,18:14:00,129019,3,742.54,
29390,18:16:00,18:16:00,138901,4,1798.88,
29390,18:17:00,18:17:00,138215,5,2161.34,
29390,18:20:00,18:20:00,1350,6,2976.11,
29390,18:23:00,18:23:00,1346,7,3820.55,
29390,18:25:00,18:25:00,11610,8,4305.24,
29390,18:27:00,18:27:00,11612,9,4922.37,
29390,18:30:00,18:30:00,5501,10,5430.99,
29390,18:32:00,18:32:00,14902,11,5733.57,
29390,18:33:00,18:33:00,148997,12,6027.79,
29390,18:35:00,18:35:00,1281,13,6442.93,
29390,18:38:00,18:38:00,1773,14,7109.2,
29390,18:39:00,18:39:00,1771,15,7408.03,
29390,18:40:00,18:40:00,1769,16,7701.75,
29390,18:42:00,18:42:00,1983,17,8126.15,
29390,18:43:00,18:43:00,1626,18,8386.36,
29409,06:33:00,06:36:00,2300,1,0,
29409,06:37:00,06:37:00,1372,2,392.53,
29409,06:38:00,06:38:00,129019,3,742.54,
29409,06:40:00,06:40:00,138901,4,1798.88,
29409,06:41:00,06:41:00,138215,5,2161.34,
29409,06:43:00,06:43:00,1350,6,2976.11,
29409,06:46:00,06:46:00,1346,7,3820.55,
29409,06:47:00,06:47:00,11610,8,4305.24,
29409,06:49:00,06:49:00,11612,9,4922.37,
29409,06:51:00,06:51:00,5501,10,5430.99,
29409,06:53:00,06:53:00,14902,11,5733.57,
29409,06:54:00,06:54:00,148997,12,6027.79,
29409,06:56:00,06:56:00,1281,13,6442.93,
29409,06:58:00,06:58:00,1773,14,7109.2,
29409,06:59:00,06:59:00,1771,15,7408.03,
29409,07:00:00,07:00:00,1769,16,7701.75,
29409,07:01:00,07:01:00,1983,17,8126.15,
29409,07:02:00,07:02:00,1626,18,8386.36,
29557,07:10:00,07:12:00,2300,1,0,
29557,07:13:00,07:13:00,1372,2,392.53,
29557,07:14:00,07:14:00,129019,3,742.54,
29557,07:17:00,07:17:00,138901,4,1798.88,
29557,07:18:00,07:18:00,138215,5,2161.34,
29557,07:21:00,07:21:00,1350,6,2976.11,
29557,07:24:00,07:24:00,1346,7,3820.55,
29557,07:26:00,07:26:00,11610,8,4305.24,
29557,07:28:00,07:28:00,11612,9,4922.37,
29557,07:30:00,07:30:00,5501,10,5430.99,
29557,07:32:00,07:32:00,14902,11,5733.57,
29557,07:33:00,07:33:00,148997,12,6027.79,
29557,07:35:00,07:35:00,1281,13,6442.93,
29557,07:37:00,07:37:00,1773,14,7109.2,
29557,07:38:00,07:38:00,1771,15,7408.03,
29557,07:39:00,07:39:00,1769,16,7701.75,
29557,07:41:00,07:41:00,1983,17,8126.15,
29557,07:42:00,07:42:00,1626,18,8386.36,
29652,08:22:00,08:27:00,2300,1,0,
29652,08:28:00,08:28:00,1372,2,392.53,
29652,08:29:00,08:29:00,129019,3,742.54,
29652,08:31:00,08:31:00,138901,4,1798.88,
29652,08:33:00,08:33:00,138215,5,2161.34,
29652,08:35:00,08:35:00,1350,6,2976.11,
29652,08:37:00,08:37:00,1346,7,3820.55,
29652,08:39:00,08:39:00,11610,8,4305.24,
29652,08:41:00,08:41:00,11612,9,4922.37,
29652,08:43:00,08:43:00,5501,10,5430.99,
29652,08:44:00,08:44:00,14902,11,5733.57,
29652,08:45:00,08:45:00,148997,12,6027.79,
29652,08:47:00,08:47:00,1281,13,6442.93,
29652,08:49:00,08:49:00,1773,14,7109.2,
29652,08:50:00,08:50:00,1771,15,7408.03,
29652,08:51:00,08:51:00,1769,16,7701.75,
29652,08:52:00,08:52:00,1983,17,8126.15,
29652,08:53:00,08:53:00,1626,18,8386.36,
30048,12:50:00,12:53:00,2300,1,0,
30048,12:54:00,12:54:00,1372,2,392.53,
30048,12:55:00,12:55:00,129019,3,742.54,
30048,12:58:00,12:58:00,138901,4,1798.88,
30048,12:59:00,12:59:00,138215,5,2161.34,
30048,13:02:00,13:02:00,1350,6,2976.11,
30048,13:04:00,13:04:00,1346,7,3820.55,
30048,13:06:00,13:06:00,11610,8,4305.24,
30048,13:08:00,13:08:00,11612,9,4922.37,
30048,13:11:00,13:11:00,5501,10,5430.99,
30048,13:12:00,13:12:00,14902,11,5733.57,
30048,13:14:00,13:14:00,148997,12,6027.79,
30048,13:15:00,13:15:00,1281,13,6442.93,
30048,13:18:00,13:18:00,1773,14,7109.2,
30048,13:19:00,13:19:00,1771,15,7408.03,
30048,13:20:00,13:20:00,1769,16,7701.75,
30048,13:21:00,13:21:00,1983,17,8126.15,
30048,13:22:00,13:22:00,1626,18,8386.36,
30126,16:45:00,16:47:00,2300,1,0,
30126,16:48:00,16:48:00,1372,2,392.53,
30126,16:50:00,16:50:00,129019,3,742.54,
30126,16:52:00,16:52:00,138901,4,1798.88,
30126,16:54:00,16:54:00,138215,5,2161.34,
30126,16:56:00,16:56:00,1350,6,2976.11,
30126,16:59:00,16:59:00,1346,7,3820.55,
30126,17:00:00,17:00:00,11610,8,4305.24,
30126,17:02:00,17:02:00,11612,9,4922.37,
30126,17:04:00,17:04:00,5501,10,5430.99,
30126,17:06:00,17:06:00,14902,11,5733.57,
30126,17:08:00,17:08:00,148997,12,6027.79,
30126,17:10:00,17:10:00,1281,13,6442.93,
30126,17:12:00,17:12:00,1773,14,7109.2,
30126,17:13:00,17:13:00,1771,15,7408.03,
30126,17:14:00,17:14:00,1769,16,7701.75,
30126,17:15:00,17:15:00,1983,17,8126.15,
30126,17:16:00,17:16:00,1626,18,8386.36,
30409,16:05:00,16:07:00,2300,1,0,
30409,16:08:00,16:08:00,1372,2,392.53,
30409,16:10:00,16:10:00,129019,3,742.54,
30409,16:12:00,16:12:00,138901,4,1798.88,
30409,16:14:00,16:14:00,138215,5,2161.34,
30409,16:16:00,16:16:00,1350,6,2976.11,
30409,16:19:00,16:19:00,1346,7,3820.55,
30409,16:20:00,16:20:00,11610,8,4305.24,
30409,16:22:00,16:22:00,11612,9,4922.37,
30409,16:24:00,16:24:00,5501,10,5430.99,
30409,16:26:00,16:26:00,14902,11,5733.57,
30409,16:28:00,16:28:00,148997,12,6027.79,
30409,16:30:00,16:30:00,1281,13,6442.93,
30409,16:32:00,16:32:00,1773,14,7109.2,
30409,16:33:00,16:33:00,1771,15,7408.03,
30409,16:34:00,16:34:00,1769,16,7701.75,
30409,16:35:00,16:35:00,1983,17,8126.15,
30409,16:36:00,16:36:00,1626,18,8386.36,
30475,21:53:00,21:55:00,2300,1,0,
30475,21:56:00,21:56:00,1372,2,392.53,
30475,21:57:00,21:57:00,129019,3,742.54,
30475,21:59:00,21:59:00,138901,4,1798.88,
30475,22:00:00,22:00:00,138215,5,2161.34,
30475,22:02:00,22:02:00,1350,6,2976.11,
30475,22:04:00,22:04:00,1346,7,3820.55,
30475,22:06:00,22:06:00,11610,8,4305.24,
30475,22:08:00,22:08:00,11612,9,4922.37,
30475,22:10:00,22:10:00,5501,10,5430.99,
30475,22:11:00,22:11:00,14902,11,5733.57,
30475,22:12:00,22:12:00,148997,12,6027.79,
30475,22:14:00,22:14:00,1281,13,6442.93,
30475,22:16:00,22:16:00,1773,14,7109.2,
30475,22:17:00,22:17:00,1771,15,7408.03,
30475,22:18:00,22:18:00,1769,16,7701.75,
30475,22:19:00,22:19:00,1983,17,8126.15,
30475,22:20:00,22:20:00,1626,18,8386.36,
30527,19:01:00,19:04:00,2300,1,0,
30527,19:05:00,19:05:00,1372,2,392.53,
30527,19:06:00,19:06:00,129019,3,742.54,
30527,19:08:00,19:08:00,138901,4,1798.88,
30527,19:10:00,19:10:00,138215,5,2161.34,
30527,19:12:00,19:12:00,1350,6,2976.11,
30527,19:15:00,19:15:00,1346,7,3820.55,
30527,19:16:00,19:16:00,11610,8,4305.24,
30527,19:18:00,19:18:00,11612,9,4922.37,
30527,19:20:00,19:20:00,5501,10,5430.99,
30527,19:22:00,19:22:00,14902,11,5733.57,
30527,19:23:00,19:23:00,148997,12,6027.79,
30527,19:25:00,19:25:00,1281,13,6442.93,
30527,19:27:00,19:27:00,1773,14,7109.2,
30527,19:28:00,19:28:00,1771,15,7408.03,
30527,19:29:00,19:29:00,1769,16,7701.75,
30527,19:30:00,19:30:00,1983,17,8126.15,
30527,19:31:00,19:31:00,1626,18,8386.36,
30653,15:58:00,16:00:00,2300,1,0,
30653,16:01:00,16:01:00,1372,2,392.53,
30653,16:03:00,16:03:00,129019,3,742.54,
30653,16:05:00,16:05:00,138901,4,1798.88,
30653,16:06:00,16:06:00,138215,5,2161.34,
30653,16:09:00,16:09:00,1350,6,2976.11,
30653,16:13:00,16:13:00,1346,7,3820.55,
30653,16:15:00,16:15:00,11610,8,4305.24,
30653,16:17:00,16:17:00,11612,9,4922.37,
30653,16:20:00,16:20:00,5501,10,5430.99,
30653,16:21:00,16:21:00,14902,11,5733.57,
30653,16:23:00,16:23:00,148997,12,6027.79,
30653,16:25:00,16:25:00,1281,13,6442.93,
30653,16:28:00,16:28:00,1773,14,7109.2,
30653,16:29:00,16:29:00,1771,15,7408.03,
30653,16:30:00,16:30:00,1769,16,7701.75,
30653,16:32:00,16:32:00,1983,17,8126.15,
30653,16:33:00,16:33:00,1626,18,8386.36,
30824,21:53:00,21:55:00,2300,1,0,
30824,21:56:00,21:56:00,1372,2,392.53,
30824,21:57:00,21:57:00,129019,3,742.54,
30824,21:59:00,21:59:00,138901,4,1798.88,
30824,22:00:00,22:00:00,138215,5,2161.34,
30824,22:02:00,22:02:00,1350,6,2976.11,
30824,22:04:00,22:04:00,1346,7,3820.55,
30824,22:06:00,22:06:00,11610,8,4305.24,
30824,22:08:00,22:08:00,11612,9,4922.37,
30824,22:10:00,22:10:00,5501,10,5430.99,
30824,22:11:00,22:11:00,14902,11,5733.57,
30824,22:12:00,22:12:00,148997,12,6027.79,
30824,22:14:00,22:14:00,1281,13,6442.93,
30824,22:16:00,22:16:00,1773,14,7109.2,
30824,22:17:00,22:17:00,1771,15,7408.03,
30824,22:18:00,22:18:00,1769,16,7701.75,
30824,22:19:00,22:19:00,1983,17,8126.15,
30824,22:20:00,22:20:00,1626,18,8386.36,
30866,10:57:00,11:00:00,2300,1,0,
30866,11:01:00,11:01:00,1372,2,392.53,
30866,11:02:00,11:02:00,129019,3,742.54,
30866,11:05:00,11:05:00,138901,4,1798.88,
30866,11:06:00,11:06:00,138215,5,2161.34,
30866,11:09:00,11:09:00,1350,6,2976.11,
30866,11:11:00,11:11:00,1346,7,3820.55,
30866,11:13:00,11:13:00,11610,8,4305.24,
30866,11:15:00,11:15:00,11612,9,4922.37,
30866,11:18:00,11:18:00,5501,10,5430.99,
30866,11:19:00,11:19:00,14902,11,5733.57,
30866,11:21:00,11:21:00,148997,12,6027.79,
30866,11:22:00,11:22:00,1281,13,6442.93,
30866,11:25:00,11:25:00,1773,14,7109.2,
30866,11:26:00,11:26:00,1771,15,7408.03,
30866,11:27:00,11:27:00,1769,16,7701.75,
30866,11:28:00,11:28:00,1983,17,8126.15,
30866,11:29:00,11:29:00,1626,18,8386.36,
31058,13:58:00,14:01:00,2300,1,0,
31058,14:02:00,14:02:00,1372,2,392.53,
31058,14:03:00,14:03:00,129019,3,742.54,
31058,14:06:00,14:06:00,138901,4,1798.88,
31058,14:07:00,14:07:00,138215,5,2161.34,
31058,14:10:00,14:10:00,1350,6,2976.11,
31058,14:13:00,14:13:00,1346,7,3820.55,
31058,14:15:00,14:15:00,11610,8,4305.24,
31058,14:17:00,14:17:00,11612,9,4922.37,
31058,14:19:00,14:19:00,5501,10,5430.99,
31058,14:21:00,14:21:00,14902,11,5733.57,
31058,14:23:00,14:23:00,148997,12,6027.79,
31058,14:24:00,14:24:00,1281,13,6442.93,
31058,14:27:00,14:27:00,1773,14,7109.2,
31058,14:28:00,14:28:00,1771,15,7408.03,
31058,14:29:00,14:29:00,1769,16,7701.75,
31058,14:30:00,14:30:00,1983,17,8126.15,
31058,14:31:00,14:31:00,1626,18,8386.36,
31100,06:23:00,06:26:00,2300,1,0,
31100,06:27:00,06:27:00,1372,2,392.53,
31100,06:28:00,06:28:00,129019,3,742.54,
31100,06:30:00,06:30:00,138901,4,1798.88,
31100,06:31:00,06:31:00,138215,5,2161.34,
31100,06:33:00,06:33:00,1350,6,2976.11,
31100,06:35:00,06:35:00,1346,7,3820.55,
31100,06:36:00,06:36:00,11610,8,4305.24,
31100,06:38:00,06:38:00,11612,9,4922.37,
31100,06:40:00,06:40:00,5501,10,5430.99,
31100,06:41:00,06:41:00,14902,11,5733.57,
31100,06:42:00,06:42:00,148997,12,6027.79,
31100,06:44:00,06:44:00,1281,13,6442.93,
31100,06:45:00,06:45:00,1773,14,7109.2,
31100,06:46:00,06:46:00,1771,15,7408.03,
31100,06:47:00,06:47:00,1769,16,7701.75,
31100,06:48:00,06:48:00,1983,17,8126.15,
31100,06:49:00,06:49:00,1626,18,8386.36,
31170,08:54:00,08:57:00,2300,1,0,
31170,08:58:00,08:58:00,1372,2,392.53,
31170,08:59:00,08:59:00,129019,3,742.54,
31170,09:03:00,09:03:00,138901,4,1798.88,
31170,09:05:00,09:05:00,138215,5,2161.34,
31170,09:08:00,09:08:00,1350,6,2976.11,
31170,09:12:00,09:12:00,1346,7,3820.55,
31170,09:14:00,09:14:00,11610,8,4305.24,
31170,09:17:00,09:17:00,11612,9,4922.37,
31170,09:20:00,09:20:00,5501,10,5430.99,
31170,09:21:00,09:21:00,14902,11,5733.57,
31170,09:23:00,09:23:00,148997,12,6027.79,
31170,09:24:00,09:24:00,1281,13,6442.93,
31170,09:27:00,09:27:00,1773,14,7109.2,
31170,09:28:00,09:28:00,1771,15,7408.03,
31170,09:29:00,09:29:00,1769,16,7701.75,
31170,09:30:00,09:30:00,1983,17,8126.15,
31170,09:31:00,09:31:00,1626,18,8386.36,
31193,11:29:00,11:32:00,2300,1,0,
31193,11:33:00,11:33:00,1372,2,392.53,
31193,11:34:00,11:34:00,129019,3,742.54,
31193,11:37:00,11:37:00,138901,4,1798.88,
31193,11:38:00,11:38:00,138215,5,2161.34,
31193,11:41:00,11:41:00,1350,6,2976.11,
31193,11:43:00,11:43:00,1346,7,3820.55,
31193,11:45:00,11:45:00,11610,8,4305.24,
31193,11:47:00,11:47:00,11612,9,4922.37,
31193,11:50:00,11:50:00,5501,10,5430.99,
31193,11:51:00,11:51:00,14902,11,5733.57,
31193,11:53:00,11:53:00,148997,12,6027.79,
31193,11:54:00,11:54:00,1281,13,6442.93,
31193,11:57:00,11:57:00,1773,14,7109.2,
31193,11:58:00,11:58:00,1771,15,7408.03,
31193,11:59:00,11:59:00,1769,16,7701.75,
31193,12:00:00,12:00:00,1983,17,8126.15,
31193,12:01:00,12:01:00,1626,18,8386.36,
31217,07:43:00,07:47:00,2300,1,0,
31217,07:48:00,07:48:00,1372,2,392.53,
31217,07:49:00,07:49:00,129019,3,742.54,
31217,07:51:00,07:51:00,138901,4,1798.88,
31217,07:52:00,07:52:00,138215,5,2161.34,
31217,07:54:00,07:54:00,1350,6,2976.11,
31217,07:57:00,07:57:00,1346,7,3820.55,
31217,07:58:00,07:58:00,11610,8,4305.24,
31217,08:00:00,08:00:00,11612,9,4922.37,
31217,08:02:00,08:02:00,5501,10,5430.99,
31217,08:04:00,08:04:00,14902,11,5733.57,
31217,08:05:00,08:05:00,148997,12,6027.79,
31217,08:07:00,08:07:00,1281,13,6442.93,
31217,08:09:00,08:09:00,1773,14,7109.2,
31217,08:10:00,08:10:00,1771,15,7408.03,
31217,08:11:00,08:11:00,1769,16,7701.75,
31217,08:12:00,08:12:00,1983,17,8126.15,
31217,08:13:00,08:13:00,1626,18,8386.36,
31292,23:27:00,23:27:00,2300,1,0,
31292,23:27:00,23:27:00,1372,2,392.53,
31292,23:28:00,23:28:00,129019,3,742.54,
31292,23:30:00,23:30:00,138901,4,1798.88,
31292,23:32:00,23:32:00,138215,5,2161.34,
31292,23:33:00,23:33:00,1350,6,2976.11,
31292,23:35:00,23:35:00,1346,7,3820.55,
31292,23:37:00,23:37:00,11610,8,4305.24,
31292,23:38:00,23:38:00,11612,9,4922.37,
31292,23:40:00,23:40:00,5501,10,5430.99,
31292,23:41:00,23:41:00,14902,11,5733.57,
31292,23:42:00,23:42:00,148997,12,6027.79,
31292,23:43:00,23:43:00,1281,13,6442.93,
31292,23:45:00,23:45:00,1773,14,7109.2,
31292,23:46:00,23:46:00,1771,15,7408.03,
31292,23:47:00,23:47:00,1769,16,7701.75,
31292,23:48:00,23:48:00,1983,17,8126.15,
31292,23:49:00,23:49:00,1626,18,8386.36,
31295,05:39:00,05:41:00,2300,1,0,
31295,05:42:00,05:42:00,1372,2,392.53,
31295,05:43:00,05:43:00,129019,3,742.54,
31295,05:44:00,05:44:00,138901,4,1798.88,
31295,05:46:00,05:46:00,138215,5,2161.34,
31295,05:48:00,05:48:00,1350,6,2976.11,
31295,05:49:00,05:49:00,1346,7,3820.55,
31295,05:51:00,05:51:00,11610,8,4305.24,
31295,05:52:00,05:52:00,11612,9,4922.37,
31295,05:54:00,05:54:00,5501,10,5430.99,
31295,05:55:00,05:55:00,14902,11,5733.57,
31295,05:56:00,05:56:00,148997,12,6027.79,
31295,05:57:00,05:57:00,1281,13,6442.93,
31295,05:59:00,05:59:00,1773,14,7109.2,
31295,06:00:00,06:00:00,1771,15,7408.03,
31295,06:00:00,06:00:00,1769,16,7701.75,
31295,06:01:00,06:01:00,1983,17,8126.15,
31295,06:02:00,06:02:00,1626,18,8386.36,
31307,14:05:00,14:07:00,2300,1,0,
31307,14:08:00,14:08:00,1372,2,392.53,
31307,14:09:00,14:09:00,129019,3,742.54,
31307,14:12:00,14:12:00,138901,4,1798.88,
31307,14:13:00,14:13:00,138215,5,2161.34,
31307,14:16:00,14:16:00,1350,6,2976.11,
31307,14:18:00,14:18:00,1346,7,3820.55,
31307,14:20:00,14:20:00,11610,8,4305.24,
31307,14:22:00,14:22:00,11612,9,4922.37,
31307,14:24:00,14:24:00,5501,10,5430.99,
31307,14:26:00,14:26:00,14902,11,5733.57,
31307,14:27:00,14:27:00,148997,12,6027.79,
31307,14:29:00,14:29:00,1281,13,6442.93,
31307,14:31:00,14:31:00,1773,14,7109.2,
31307,14:32:00,14:32:00,1771,15,7408.03,
31307,14:33:00,14:33:00,1769,16,7701.75,
31307,14:35:00,14:35:00,1983,17,8126.15,
31307,14:36:00,14:36:00,1626,18,8386.36,
31441,06:44:00,06:47:00,2300,1,0,
31441,06:48:00,06:48:00,1372,2,392.53,
31441,06:49:00,06:49:00,129019,3,742.54,
31441,06:51:00,06:51:00,138901,4,1798.88,
31441,06:52:00,06:52:00,138215,5,2161.34,
31441,06:54:00,06:54:00,1350,6,2976.11,
31441,06:57:00,06:57:00,1346,7,3820.55,
31441,06:58:00,06:58:00,11610,8,4305.24,
31441,07:00:00,07:00:00,11612,9,4922.37,
31441,07:02:00,07:02:00,5501,10,5430.99,
31441,07:03:00,07:03:00,14902,11,5733.57,
31441,07:04:00,07:04:00,148997,12,6027.79,
31441,07:05:00,07:05:00,1281,13,6442.93,
31441,07:07:00,07:07:00,1773,14,7109.2,
31441,07:08:00,07:08:00,1771,15,7408.03,
31441,07:09:00,07:09:00,1769,16,7701.75,
31441,07:10:00,07:10:00,1983,17,8126.15,
31441,07:11:00,07:11:00,1626,18,8386.36,
31608,07:38:00,07:42:00,2300,1,0,
31608,07:43:00,07:43:00,1372,2,392.53,
31608,07:44:00,07:44:00,129019,3,742.54,
31608,07:47:00,07:47:00,138901,4,1798.88,
31608,07:48:00,07:48:00,138215,5,2161.34,
31608,07:51:00,07:51:00,1350,6,2976.11,
31608,07:55:00,07:55:00,1346,7,3820.55,
31608,07:57:00,07:57:00,11610,8,4305.24,
31608,07:59:00,07:59:00,11612,9,4922.37,
31608,08:01:00,08:01:00,5501,10,5430.99,
31608,08:03:00,08:03:00,14902,11,5733.57,
31608,08:04:00,08:04:00,148997,12,6027.79,
31608,08:06:00,08:06:00,1281,13,6442.93,
31608,08:08:00,08:08:00,1773,14,7109.2,
31608,08:10:00,08:10:00,1771,15,7408.03,
31608,08:11:00,08:11:00,1769,16,7701.75,
31608,08:12:00,08:12:00,1983,17,8126.15,
31608,08:13:00,08:13:00,1626,18,8386.36,
31624,22:46:00,22:48:00,2300,1,0,
31624,22:48:00,22:48:00,1372,2,392.53,
31624,22:49:00,22:49:00,129019,3,742.54,
31624,22:51:00,22:51:00,138901,4,1798.88,
31624,22:53:00,22:53:00,138215,5,2161.34,
31624,22:55:00,22:55:00,1350,6,2976.11,
31624,22:57:00,22:57:00,1346,7,3820.55,
31624,22:59:00,22:59:00,11610,8,4305.24,
31624,23:01:00,23:01:00,11612,9,4922.37,
31624,23:03:00,23:03:00,5501,10,5430.99,
31624,23:04:00,23:04:00,14902,11,5733.57,
31624,23:05:00,23:05:00,148997,12,6027.79,
31624,23:07:00,23:07:00,1281,13,6442.93,
31624,23:09:00,23:09:00,1773,14,7109.2,
31624,23:09:00,23:09:00,1771,15,7408.03,
31624,23:10:00,23:10:00,1769,16,7701.75,
31624,23:11:00,23:11:00,1983,17,8126.15,
31624,23:12:00,23:12:00,1626,18,8386.36,
31854,12:05:00,12:07:00,2300,1,0,
31854,12:08:00,12:08:00,1372,2,392.53,
31854,12:09:00,12:09:00,129019,3,742.54,
31854,12:12:00,12:12:00,138901,4,1798.88,
31854,12:13:00,12:13:00,138215,5,2161.34,
31854,12:16:00,12:16:00,1350,6,2976.11,
31854,12:18:00,12:18:00,1346,7,3820.55,
31854,12:20:00,12:20:00,11610,8,4305.24,
31854,12:22:00,12:22:00,11612,9,4922.37,
31854,12:24:00,12:24:00,5501,10,5430.99,
31854,12:25:00,12:25:00,14902,11,5733.57,
31854,12:27:00,12:27:00,148997,12,6027.79,
31854,12:29:00,12:29:00,1281,13,6442.93,
31854,12:31:00,12:31:00,1773,14,7109.2,
31854,12:32:00,12:32:00,1771,15,7408.03,
31854,12:33:00,12:33:00,1769,16,7701.75,
31854,12:34:00,12:34:00,1983,17,8126.15,
31854,12:35:00,12:35:00,1626,18,8386.36,
32078,19:52:00,19:54:00,2300,1,0,
32078,19:55:00,19:55:00,1372,2,392.53,
32078,19:56:00,19:56:00,129019,3,742.54,
32078,19:58:00,19:58:00,138901,4,1798.88,
32078,20:00:00,20:00:00,138215,5,2161.34,
32078,20:02:00,20:02:00,1350,6,2976.11,
32078,20:05:00,20:05:00,1346,7,3820.55,
32078,20:07:00,20:07:00,11610,8,4305.24,
32078,20:08:00,20:08:00,11612,9,4922.37,
32078,20:10:00,20:10:00,5501,10,5430.99,
32078,20:12:00,20:12:00,14902,11,5733.57,
32078,20:13:00,20:13:00,148997,12,6027.79,
32078,20:15:00,20:15:00,1281,13,6442.93,
32078,20:17:00,20:17:00,1773,14,7109.2,
32078,20:18:00,20:18:00,1771,15,7408.03,
32078,20:19:00,20:19:00,1769,16,7701.75,
32078,20:20:00,20:20:00,1983,17,8126.15,
32078,20:21:00,20:21:00,1626,18,8386.36,
32132,17:24:00,17:26:00,2300,1,0,
32132,17:27:00,17:27:00,1372,2,392.53,
32132,17:29:00,17:29:00,129019,3,742.54,
32132,17:31:00,17:31:00,138901,4,1798.88,
32132,17:33:00,17:33:00,138215,5,2161.34,
32132,17:35:00,17:35:00,1350,6,2976.11,
32132,17:39:00,17:39:00,1346,7,3820.55,
32132,17:42:00,17:42:00,11610,8,4305.24,
32132,17:44:00,17:44:00,11612,9,4922.37,
32132,17:47:00,17:47:00,5501,10,5430.99,
32132,17:49:00,17:49:00,14902,11,5733.57,
32132,17:51:00,17:51:00,148997,12,6027.79,
32132,17:53:00,17:53:00,1281,13,6442.93,
32132,17:55:00,17:55:00,1773,14,7109.2,
32132,17:57:00,17:57:00,1771,15,7408.03,
32132,17:59:00,17:59:00,1769,16,7701.75,
32132,18:00:00,18:00:00,1983,17,8126.15,
32132,18:01:00,18:01:00,1626,18,8386.36,
32216,14:25:00,14:27:00,2300,1,0,
32216,14:28:00,14:28:00,1372,2,392.53,
32216,14:29:00,14:29:00,129019,3,742.54,
32216,14:32:00,14:32:00,138901,4,1798.88,
32216,14:33:00,14:33:00,138215,5,2161.34,
32216,14:36:00,14:36:00,1350,6,2976.11,
32216,14:38:00,14:38:00,1346,7,3820.55,
32216,14:40:00,14:40:00,11610,8,4305.24,
32216,14:42:00,14:42:00,11612,9,4922.37,
32216,14:44:00,14:44:00,5501,10,5430.99,
32216,14:46:00,14:46:00,14902,11,5733.57,
32216,14:47:00,14:47:00,148997,12,6027.79,
32216,14:49:00,14:49:00,1281,13,6442.93,
32216,14:51:00,14:51:00,1773,14,7109.2,
32216,14:52:00,14:52:00,1771,15,7408.03,
32216,14:53:00,14:53:00,1769,16,7701.75,
32216,14:55:00,14:55:00,1983,17,8126.15,
32216,14:56:00,14:56:00,1626,18,8386.36,
32242,16:25:00,16:27:00,2300,1,0,
32242,16:28:00,16:28:00,1372,2,392.53,
32242,16:30:00,16:30:00,129019,3,742.54,
32242,16:32:00,16:32:00,138901,4,1798.88,
32242,16:34:00,16:34:00,138215,5,2161.34,
32242,16:36:00,16:36:00,1350,6,2976.11,
32242,16:39:00,16:39:00,1346,7,3820.55,
32242,16:40:00,16:40:00,11610,8,4305.24,
32242,16:42:00,16:42:00,11612,9,4922.37,
32242,16:44:00,16:44:00,5501,10,5430.99,
32242,16:46:00,16:46:00,14902,11,5733.57,
32242,16:48:00,16:48:00,148997,12,6027.79,
32242,16:50:00,16:50:00,1281,13,6442.93,
32242,16:52:00,16:52:00,1773,14,7109.2,
32242,16:53:00,16:53:00,1771,15,7408.03,
32242,16:54:00,16:54:00,1769,16,7701.75,
32242,16:55:00,16:55:00,1983,17,8126.15,
32242,16:56:00,16:56:00,1626,18,8386.36,
32250,21:10:00,21:13:00,2300,1,0,
32250,21:14:00,21:14:00,1372,2,392.53,
32250,21:15:00,21:15:00,129019,3,742.54,
32250,21:17:00,21:17:00,138901,4,1798.88,
32250,21:18:00,21:18:00,138215,5,2161.34,
32250,21:21:00,21:21:00,1350,6,2976.11,
32250,21:23:00,21:23:00,1346,7,3820.55,
32250,21:25:00,21:25:00,11610,8,4305.24,
32250,21:27:00,21:27:00,11612,9,4922.37,
32250,21:29:00,21:29:00,5501,10,5430.99,
32250,21:30:00,21:30:00,14902,11,5733.57,
32250,21:32:00,21:32:00,148997,12,6027.79,
32250,21:33:00,21:33:00,1281,13,6442.93,
32250,21:35:00,21:35:00,1773,14,7109.2,
32250,21:36:00,21:36:00,1771,15,7408.03,
32250,21:37:00,21:37:00,1769,16,7701.75,
32250,21:38:00,21:38:00,1983,17,8126.15,
32250,21:39:00,21:39:00,1626,18,8386.36,
10150,23:03:00,23:03:00,1981,1,420.24,
10150,23:06:00,23:06:00,1772,2,1279.75,
10150,23:08:00,23:08:00,1283,3,1888.06,
10150,23:10:00,23:10:00,1627,4,2522.31,
10150,23:11:00,23:11:00,1632,5,2795.98,
10150,23:13:00,23:13:00,126456,6,3258.53,
10150,23:15:00,23:15:00,11611,7,3651.08,
10150,23:17:00,23:17:00,11609,8,4388.25,
10150,23:18:00,23:18:00,1347,9,4910.41,
10150,23:21:00,23:21:00,146862,10,5713.96,
10150,23:22:00,23:22:00,138868,11,6103.88,
10150,23:23:00,23:23:00,12742,12,7078.01,
10150,23:25:00,23:25:00,129018,13,7596.02,
10150,23:25:00,23:25:00,1373,14,7765.58,
10150,23:27:00,23:27:00,2300,15,8210.73,
10293,07:37:00,07:37:00,1981,1,420.24,
10293,07:40:00,07:40:00,1772,2,1279.75,
10293,07:42:00,07:42:00,1283,3,1888.06,
10293,07:45:00,07:45:00,1627,4,2522.31,
10293,07:46:00,07:46:00,1632,5,2795.98,
10293,07:48:00,07:48:00,126456,6,3258.53,
10293,07:50:00,07:50:00,11611,7,3651.08,
10293,07:53:00,07:53:00,11609,8,4388.25,
10293,07:54:00,07:54:00,1347,9,4910.41,
10293,08:00:00,08:00:00,146862,10,5713.96,
10293,08:01:00,08:01:00,138868,11,6103.88,
10293,08:04:00,08:04:00,12742,12,7078.01,
10293,08:06:00,08:06:00,129018,13,7596.02,
10293,08:06:00,08:06:00,1373,14,7765.58,
10293,08:08:00,08:08:00,2300,15,8210.73,
10365,16:16:00,16:16:00,1981,1,420.24,
10365,16:19:00,16:19:00,1772,2,1279.75,
10365,16:23:00,16:23:00,1283,3,1888.06,
10365,16:25:00,16:25:00,1627,4,2522.31,
10365,16:27:00,16:27:00,1632,5,2795.98,
10365,16:29:00,16:29:00,126456,6,3258.53,
10365,16:31:00,16:31:00,11611,7,3651.08,
10365,16:34:00,16:34:00,11609,8,4388.25,
10365,16:36:00,16:36:00,1347,9,4910.41,
10365,16:41:00,16:41:00,146862,10,5713.96,
10365,16:42:00,16:42:00,138868,11,6103.88,
10365,16:45:00,16:45:00,12742,12,7078.01,
10365,16:47:00,16:47:00,129018,13,7596.02,
10365,16:48:00,16:48:00,1373,14,7765.58,
10365,16:50:00,16:50:00,2300,15,8210.73,
10520,18:57:00,18:57:00,1981,1,420.24,
10520,19:00:00,19:00:00,1772,2,1279.75,
10520,19:03:00,19:03:00,1283,3,1888.06,
10520,19:05:00,19:05:00,1627,4,2522.31,
10520,19:07:00,19:07:00,1632,5,2795.98,
10520,19:09:00,19:09:00,126456,6,3258.53,
10520,19:10:00,19:10:00,11611,7,3651.08,
10520,19:13:00,19:13:00,11609,8,4388.25,
10520,19:14:00,19:14:00,1347,9,4910.41,
10520,19:17:00,19:17:00,146862,10,5713.96,
10520,19:18:00,19:18:00,138868,11,6103.88,
10520,19:20:00,19:20:00,12742,12,7078.01,
10520,19:22:00,19:22:00,129018,13,7596.02,
10520,19:22:00,19:22:00,1373,14,7765.58,
10520,19:24:00,19:24:00,2300,15,8210.73,
10787,19:43:00,19:43:00,1981,1,420.24,
10787,19:46:00,19:46:00,1772,2,1279.75,
10787,19:49:00,19:49:00,1283,3,1888.06,
10787,19:51:00,19:51:00,1627,4,2522.31,
10787,19:53:00,19:53:00,1632,5,2795.98,
10787,19:55:00,19:55:00,126456,6,3258.53,
10787,19:56:00,19:56:00,11611,7,3651.08,
10787,19:59:00,19:59:00,11609,8,4388.25,
10787,20:00:00,20:00:00,1347,9,4910.41,
10787,20:03:00,20:03:00,146862,10,5713.96,
10787,20:04:00,20:04:00,138868,11,6103.88,
10787,20:06:00,20:06:00,12742,12,7078.01,
10787,20:08:00,20:08:00,129018,13,7596.02,
10787,20:08:00,20:08:00,1373,14,7765.58,
10787,20:10:00,20:10:00,2300,15,8210.73,
11241,23:52:00,23:52:00,1981,1,420.24,
11241,23:55:00,23:55:00,1772,2,1279.75,
11241,23:57:00,23:57:00,1283,3,1888.06,
11241,23:59:00,23:59:00,1627,4,2522.31,
11241,24:00:00,24:00:00,1632,5,2795.98,
11241,24:02:00,24:02:00,126456,6,3258.53,
11241,24:03:00,24:03:00,11611,7,3651.08,
11241,24:05:00,24:05:00,11609,8,4388.25,
11241,24:06:00,24:06:00,1347,9,4910.41,
11241,24:08:00,24:08:00,146862,10,5713.96,
11241,24:09:00,24:09:00,138868,11,6103.88,
11241,24:11:00,24:11:00,12742,12,7078.01,
11241,24:12:00,24:12:00,129018,13,7596.02,
11241,24:12:00,24:12:00,1373,14,7765.58,
11241,24:14:00,24:14:00,2300,15,8210.73,
11332,13:44:00,13:44:00,1981,1,420.24,
11332,13:47:00,13:47:00,1772,2,1279.75,
11332,13:50:00,13:50:00,1283,3,1888.06,
11332,13:52:00,13:52:00,1627,4,2522.31,
11332,13:54:00,13:54:00,1632,5,2795.98,
11332,13:56:00,13:56:00,126456,6,3258.53,
11332,13:57:00,13:57:00,11611,7,3651.08,
11332,14:00:00,14:00:00,11609,8,4388.25,
11332,14:02:00,14:02:00,1347,9,4910.41,
11332,14:06:00,14:06:00,146862,10,5713.96,
11332,14:08:00,14:08:00,138868,11,6103.88,
11332,14:10:00,14:10:00,12742,12,7078.01,
11332,14:12:00,14:12:00,129018,13,7596.02,
11332,14:13:00,14:13:00,1373,14,7765.58,
11332,14:14:00,14:14:00,2300,15,8210.73,
11376,10:56:00,10:56:00,1981,1,420.24,
11376,10:59:00,10:59:00,1772,2,1279.75,
11376,11:01:00,11:01:00,1283,3,1888.06,
11376,11:04:00,11:04:00,1627,4,2522.31,
11376,11:05:00,11:05:00,1632,5,2795.98,
11376,11:07:00,11:07:00,126456,6,3258.53,
11376,11:09:00,11:09:00,11611,7,3651.08,
11376,11:11:00,11:11:00,11609,8,4388.25,
11376,11:13:00,11:13:00,1347,9,4910.41,
11376,11:15:00,11:15:00,146862,10,5713.96,
11376,11:17:00,11:17:00,138868,11,6103.88,
11376,11:19:00,11:19:00,12742,12,7078.01,
11376,11:20:00,11:20:00,129018,13,7596.02,
11376,11:21:00,11:21:00,1373,14,7765.58,
11376,11:22:00,11:22:00,2300,15,8210.73,
11399,09:49:00,09:49:00,1981,1,420.24,
11399,09:52:00,09:52:00,1772,2,1279.75,
11399,09:54:00,09:54:00,1283,3,1888.06,
11399,09:57:00,09:57:00,1627,4,2522.31,
11399,09:58:00,09:58:00,1632,5,2795.98,
11399,10:00:00,10:00:00,126456,6,3258.53,
11399,10:02:00,10:02:00,11611,7,3651.08,
11399,10:04:00,10:04:00,11609,8,4388.25,
11399,10:06:00,10:06:00,1347,9,4910.41,
11399,10:08:00,10:08:00,146862,10,5713.96,
11399,10:10:00,10:10:00,138868,11,6103.88,
11399,10:12:00,10:12:00,12742,12,7078.01,
11399,10:13:00,10:13:00,129018,13,7596.02,
11399,10:14:00,10:14:00,1373,14,7765.58,
11399,10:15:00,10:15:00,2300,15,8210.73,
11423,08:37:00,08:37:00,1981,1,420.24,
11423,08:39:00,08:39:00,1772,2,1279.75,
11423,08:42:00,08:42:00,1283,3,1888.06,
11423,08:44:00,08:44:00,1627,4,2522.31,
11423,08:46:00,08:46:00,1632,5,2795.98,
11423,08:48:00,08:48:00,126456,6,3258.53,
11423,08:49:00,08:49:00,11611,7,3651.08,
11423,08:52:00,08:52:00,11609,8,4388.25,
11423,08:53:00,08:53:00,1347,9,4910.41,
11423,08:56:00,08:56:00,146862,10,5713.96,
11423,08:57:00,08:57:00,138868,11,6103.88,
11423,08:59:00,08:59:00,12742,12,7078.01,
11423,09:01:00,09:01:00,129018,13,7596.02,
11423,09:01:00,09:01:00,1373,14,7765.58,
11423,09:03:00,09:03:00,2300,15,8210.73,
11499,19:22:00,19:22:00,1981,1,420.24,
11499,19:25:00,19:25:00,1772,2,1279.75,
11499,19:28:00,19:28:00,1283,3,1888.06,
11499,19:30:00,19:30:00,1627,4,2522.31,
11499,19:32:00,19:32:00,1632,5,2795.98,
11499,19:34:00,19:34:00,126456,6,3258.53,
11499,19:35:00,19:35:00,11611,7,3651.08,
11499,19:38:00,19:38:00,11609,8,4388.25,
11499,19:39:00,19:39:00,1347,9,4910.41,
11499,19:42:00,19:42:00,146862,10,5713.96,
11499,19:44:00,19:44:00,138868,11,6103.88,
11499,19:46:00,19:46:00,12742,12,7078.01,
11499,19:48:00,19:48:00,129018,13,7596.02,
11499,19:49:00,19:49:00,1373,14,7765.58,
11499,19:50:00,19:50:00,2300,15,8210.73,
11532,14:56:00,14:56:00,1981,1,420.24,
11532,14:59:00,14:59:00,1772,2,1279.75,
11532,15:01:00,15:01:00,1283,3,1888.06,
11532,15:04:00,15:04:00,1627,4,2522.31,
11532,15:05:00,15:05:00,1632,5,2795.98,
11532,15:07:00,15:07:00,126456,6,3258.53,
11532,15:09:00,15:09:00,11611,7,3651.08,
11532,15:11:00,15:11:00,11609,8,4388.25,
11532,15:13:00,15:13:00,1347,9,4910.41,
11532,15:16:00,15:16:00,146862,10,5713.96,
11532,15:17:00,15:17:00,138868,11,6103.88,
11532,15:20:00,15:20:00,12742,12,7078.01,
11532,15:21:00,15:21:00,129018,13,7596.02,
11532,15:22:00,15:22:00,1373,14,7765.58,
11532,15:23:00,15:23:00,2300,15,8210.73,
11585,22:38:00,22:38:00,1981,1,420.24,
11585,22:40:00,22:40:00,1772,2,1279.75,
11585,22:42:00,22:42:00,1283,3,1888.06,
11585,22:44:00,22:44:00,1627,4,2522.31,
11585,22:46:00,22:46:00,1632,5,2795.98,
11585,22:48:00,22:48:00,126456,6,3258.53,
11585,22:49:00,22:49:00,11611,7,3651.08,
11585,22:51:00,22:51:00,11609,8,4388.25,
11585,22:53:00,22:53:00,1347,9,4910.41,
11585,22:55:00,22:55:00,146862,10,5713.96,
11585,22:56:00,22:56:00,138868,11,6103.88,
11585,22:58:00,22:58:00,12742,12,7078.01,
11585,22:59:00,22:59:00,129018,13,7596.02,
11585,23:00:00,23:00:00,1373,14,7765.58,
11585,23:01:00,23:01:00,2300,15,8210.73,
11650,21:21:00,21:21:00,1981,1,420.24,
11650,21:24:00,21:24:00,1772,2,1279.75,
11650,21:26:00,21:26:00,1283,3,1888.06,
11650,21:29:00,21:29:00,1627,4,2522.31,
11650,21:30:00,21:30:00,1632,5,2795.98,
11650,21:32:00,21:32:00,126456,6,3258.53,
11650,21:34:00,21:34:00,11611,7,3651.08,
11650,21:36:00,21:36:00,11609,8,4388.25,
11650,21:38:00,21:38:00,1347,9,4910.41,
11650,21:40:00,21:40:00,146862,10,5713.96,
11650,21:41:00,21:41:00,138868,11,6103.88,
11650,21:44:00,21:44:00,12742,12,7078.01,
11650,21:45:00,21:45:00,129018,13,7596.02,
11650,21:46:00,21:46:00,1373,14,7765.58,
11650,21:48:00,21:48:00,2300,15,8210.73,
11663,20:02:00,20:02:00,1981,1,420.24,
11663,20:05:00,20:05:00,1772,2,1279.75,
11663,20:08:00,20:08:00,1283,3,1888.06,
11663,20:10:00,20:10:00,1627,4,2522.31,
11663,20:12:00,20:12:00,1632,5,2795.98,
11663,20:14:00,20:14:00,126456,6,3258.53,
11663,20:15:00,20:15:00,11611,7,3651.08,
11663,20:18:00,20:18:00,11609,8,4388.25,
11663,20:19:00,20:19:00,1347,9,4910.41,
11663,20:22:00,20:22:00,146862,10,5713.96,
11663,20:24:00,20:24:00,138868,11,6103.88,
11663,20:26:00,20:26:00,12742,12,7078.01,
11663,20:28:00,20:28:00,129018,13,7596.02,
11663,20:29:00,20:29:00,1373,14,7765.58,
11663,20:30:00,20:30:00,2300,15,8210.73,
12156,20:06:00,20:06:00,1981,1,420.24,
12156,20:09:00,20:09:00,1772,2,1279.75,
12156,20:12:00,20:12:00,1283,3,1888.06,
12156,20:14:00,20:14:00,1627,4,2522.31,
12156,20:16:00,20:16:00,1632,5,2795.98,
12156,20:18:00,20:18:00,126456,6,3258.53,
12156,20:19:00,20:19:00,11611,7,3651.08,
12156,20:22:00,20:22:00,11609,8,4388.25,
12156,20:23:00,20:23:00,1347,9,4910.41,
12156,20:26:00,20:26:00,146862,10,5713.96,
12156,20:27:00,20:27:00,138868,11,6103.88,
12156,20:29:00,20:29:00,12742,12,7078.01,
12156,20:31:00,20:31:00,129018,13,7596.02,
12156,20:31:00,20:31:00,1373,14,7765.58,
12156,20:33:00,20:33:00,2300,15,8210.73,
12610,07:09:00,07:09:00,1981,1,420.24,
12610,07:11:00,07:11:00,1772,2,1279.75,
12610,07:14:00,07:14:00,1283,3,1888.06,
12610,07:16:00,07:16:00,1627,4,2522.31,
12610,07:18:00,07:18:00,1632,5,2795.98,
12610,07:19:00,07:19:00,126456,6,3258.53,
12610,07:21:00,07:21:00,11611,7,3651.08,
12610,07:24:00,07:24:00,11609,8,4388.25,
12610,07:25:00,07:25:00,1347,9,4910.41,
12610,07:28:00,07:28:00,146862,10,5713.96,
12610,07:30:00,07:30:00,138868,11,6103.88,
12610,07:32:00,07:32:00,12742,12,7078.01,
12610,07:34:00,07:34:00,129018,13,7596.02,
12610,07:35:00,07:35:00,1373,14,7765.58,
12610,07:36:00,07:36:00,2300,15,8210.73,
12979,15:59:00,15:59:00,1981,1,420.24,
12979,16:02:00,16:02:00,1772,2,1279.75,
12979,16:06:00,16:06:00,1283,3,1888.06,
12979,16:08:00,16:08:00,1627,4,2522.31,
12979,16:10:00,16:10:00,1632,5,2795.98,
12979,16:12:00,16:12:00,126456,6,3258.53,
12979,16:14:00,16:14:00,11611,7,3651.08,
12979,16:16:00,16:16:00,11609,8,4388.25,
12979,16:18:00,16:18:00,1347,9,4910.41,
12979,16:23:00,16:23:00,146862,10,5713.96,
12979,16:25:00,16:25:00,138868,11,6103.88,
12979,16:28:00,16:28:00,12742,12,7078.01,
12979,16:30:00,16:30:00,129018,13,7596.02,
12979,16:30:00,16:30:00,1373,14,7765.58,
12979,16:32:00,16:32:00,2300,15,8210.73,
12988,06:19:00,06:19:00,1981,1,420.24,
12988,06:21:00,06:21:00,1772,2,1279.75,
12988,06:24:00,06:24:00,1283,3,1888.06,
12988,06:25:00,06:25:00,1627,4,2522.31,
12988,06:27:00,06:27:00,1632,5,2795.98,
12988,06:29:00,06:29:00,126456,6,3258.53,
12988,06:30:00,06:30:00,11611,7,3651.08,
12988,06:33:00,06:33:00,11609,8,4388.25,
12988,06:34:00,06:34:00,1347,9,4910.41,
12988,06:36:00,06:36:00,146862,10,5713.96,
12988,06:38:00,06:38:00,138868,11,6103.88,
12988,06:39:00,06:39:00,12742,12,7078.01,
12988,06:40:00,06:40:00,129018,13,7596.02,
12988,06:41:00,06:41:00,1373,14,7765.58,
12988,06:43:00,06:43:00,2300,15,8210.73,
13012,17:22:00,17:22:00,1981,1,420.24,
13012,17:25:00,17:25:00,1772,2,1279.75,
13012,17:27:00,17:27:00,1283,3,1888.06,
13012,17:30:00,17:30:00,1627,4,2522.31,
13012,17:31:00,17:31:00,1632,5,2795.98,
13012,17:33:00,17:33:00,126456,6,3258.53,
13012,17:35:00,17:35:00,11611,7,3651.08,
13012,17:37:00,17:37:00,11609,8,4388.25,
13012,17:39:00,17:39:00,1347,9,4910.41,
13012,17:42:00,17:42:00,146862,10,5713.96,
13012,17:43:00,17:43:00,138868,11,6103.88,
13012,17:45:00,17:45:00,12742,12,7078.01,
13012,17:47:00,17:47:00,129018,13,7596.02,
13012,17:48:00,17:48:00,1373,14,7765.58,
13012,17:49:00,17:49:00,2300,15,8210.73,
13145,16:36:00,16:36:00,1981,1,420.24,
13145,16:39:00,16:39:00,1772,2,1279.75,
13145,16:41:00,16:41:00,1283,3,1888.06,
13145,16:44:00,16:44:00,1627,4,2522.31,
13145,16:45:00,16:45:00,1632,5,2795.98,
13145,16:47:00,16:47:00,126456,6,3258.53,
13145,16:49:00,16:49:00,11611,7,3651.08,
13145,16:51:00,16:51:00,11609,8,4388.25,
13145,16:53:00,16:53:00,1347,9,4910.41,
13145,16:56:00,16:56:00,146862,10,5713.96,
13145,16:57:00,16:57:00,138868,11,6103.88,
13145,16:59:00,16:59:00,12742,12,7078.01,
13145,17:01:00,17:01:00,129018,13,7596.02,
13145,17:02:00,17:02:00,1373,14,7765.58,
13145,17:03:00,17:03:00,2300,15,8210.73,
13630,06:57:00,06:57:00,1981,1,420.24,
13630,07:00:00,07:00:00,1772,2,1279.75,
13630,07:02:00,07:02:00,1283,3,1888.06,
13630,07:05:00,07:05:00,1627,4,2522.31,
13630,07:06:00,07:06:00,1632,5,2795.98,
13630,07:08:00,07:08:00,126456,6,3258.53,
13630,07:10:00,07:10:00,11611,7,3651.08,
13630,07:12:00,07:12:00,11609,8,4388.25,
13630,07:13:00,07:13:00,1347,9,4910.41,
13630,07:16:00,07:16:00,146862,10,5713.96,
13630,07:17:00,07:17:00,138868,11,6103.88,
13630,07:19:00,07:19:00,12742,12,7078.01,
13630,07:20:00,07:20:00,129018,13,7596.02,
13630,07:21:00,07:21:00,1373,14,7765.58,
13630,07:22:00,07:22:00,2300,15,8210.73,
13673,10:26:00,10:26:00,1981,1,420.24,
13673,10:29:00,10:29:00,1772,2,1279.75,
13673,10:32:00,10:32:00,1283,3,1888.06,
13673,10:34:00,10:34:00,1627,4,2522.31,
13673,10:36:00,10:36:00,1632,5,2795.98,
13673,10:38:00,10:38:00,126456,6,3258.53,
13673,10:39:00,10:39:00,11611,7,3651.08,
13673,10:42:00,10:42:00,11609,8,4388.25,
13673,10:44:00,10:44:00,1347,9,4910.41,
13673,10:48:00,10:48:00,146862,10,5713.96,
13673,10:49:00,10:49:00,138868,11,6103.88,
13673,10:52:00,10:52:00,12742,12,7078.01,
13673,10:54:00,10:54:00,129018,13,7596.02,
13673,10:54:00,10:54:00,1373,14,7765.58,
13673,10:56:00,10:56:00,2300,15,8210.73,
14177,20:42:00,20:42:00,1981,1,420.24,
14177,20:45:00,20:45:00,1772,2,1279.75,
14177,20:47:00,20:47:00,1283,3,1888.06,
14177,20:50:00,20:50:00,1627,4,2522.31,
14177,20:51:00,20:51:00,1632,5,2795.98,
14177,20:53:00,20:53:00,126456,6,3258.53,
14177,20:55:00,20:55:00,11611,7,3651.08,
14177,20:57:00,20:57:00,11609,8,4388.25,
14177,20:59:00,20:59:00,1347,9,4910.41,
14177,21:01:00,21:01:00,146862,10,5713.96,
14177,21:02:00,21:02:00,138868,11,6103.88,
14177,21:05:00,21:05:00,12742,12,7078.01,
14177,21:06:00,21:06:00,129018,13,7596.02,
14177,21:07:00,21:07:00,1373,14,7765.58,
14177,21:09:00,21:09:00,2300,15,8210.73,
14217,06:38:00,06:38:00,1981,1,420.24,
14217,06:41:00,06:41:00,1772,2,1279.75,
14217,06:43:00,06:43:00,1283,3,1888.06,
14217,06:46:00,06:46:00,1627,4,2522.31,
14217,06:47:00,06:47:00,1632,5,2795.98,
14217,06:49:00,06:49:00,126456,6,3258.53,
14217,06:51:00,06:51:00,11611,7,3651.08,
14217,06:53:00,06:53:00,11609,8,4388.25,
14217,06:54:00,06:54:00,1347,9,4910.41,
14217,06:57:00,06:57:00,146862,10,5713.96,
14217,06:58:00,06:58:00,138868,11,6103.88,
14217,07:00:00,07:00:00,12742,12,7078.01,
14217,07:01:00,07:01:00,129018,13,7596.02,
14217,07:02:00,07:02:00,1373,14,7765.58,
14217,07:03:00,07:03:00,2300,15,8210.73,
14390,08:37:00,08:37:00,1981,1,420.24,
14390,08:39:00,08:39:00,1772,2,1279.75,
14390,08:42:00,08:42:00,1283,3,1888.06,
14390,08:44:00,08:44:00,1627,4,2522.31,
14390,08:46:00,08:46:00,1632,5,2795.98,
14390,08:48:00,08:48:00,126456,6,3258.53,
14390,08:49:00,08:49:00,11611,7,3651.08,
14390,08:52:00,08:52:00,11609,8,4388.25,
14390,08:53:00,08:53:00,1347,9,4910.41,
14390,08:56:00,08:56:00,146862,10,5713.96,
14390,08:57:00,08:57:00,138868,11,6103.88,
14390,08:59:00,08:59:00,12742,12,7078.01,
14390,09:01:00,09:01:00,129018,13,7596.02,
14390,09:01:00,09:01:00,1373,14,7765.58,
14390,09:03:00,09:03:00,2300,15,8210.73,
14726,09:50:00,09:50:00,1981,1,420.24,
14726,09:53:00,09:53:00,1772,2,1279.75,
14726,09:56:00,09:56:00,1283,3,1888.06,
14726,09:58:00,09:58:00,1627,4,2522.31,
14726,10:00:00,10:00:00,1632,5,2795.98,
14726,10:02:00,10:02:00,126456,6,3258.53,
14726,10:04:00,10:04:00,11611,7,3651.08,
14726,10:06:00,10:06:00,11609,8,4388.25,
14726,10:08:00,10:08:00,1347,9,4910.41,
14726,10:12:00,10:12:00,146862,10,5713.96,
14726,10:14:00,10:14:00,138868,11,6103.88,
14726,10:16:00,10:16:00,12742,12,7078.01,
14726,10:18:00,10:18:00,129018,13,7596.02,
14726,10:19:00,10:19:00,1373,14,7765.58,
14726,10:20:00,10:20:00,2300,15,8210.73,
14959,08:05:00,08:05:00,1981,1,420.24,
14959,08:08:00,08:08:00,1772,2,1279.75,
14959,08:11:00,08:11:00,1283,3,1888.06,
14959,08:13:00,08:13:00,1627,4,2522.31,
14959,08:15:00,08:15:00,1632,5,2795.98,
14959,08:17:00,08:17:00,126456,6,3258.53,
14959,08:19:00,08:19:00,11611,7,3651.08,
14959,08:21:00,08:21:00,11609,8,4388.25,
14959,08:24:00,08:24:00,1347,9,4910.41,
14959,08:30:00,08:30:00,146862,10,5713.96,
14959,08:31:00,08:31:00,138868,11,6103.88,
14959,08:34:00,08:34:00,12742,12,7078.01,
14959,08:36:00,08:36:00,129018,13,7596.02,
14959,08:37:00,08:37:00,1373,14,7765.58,
14959,08:38:00,08:38:00,2300,15,8210.73,
14980,21:01:00,21:01:00,1981,1,420.24,
14980,21:04:00,21:04:00,1772,2,1279.75,
14980,21:06:00,21:06:00,1283,3,1888.06,
14980,21:09:00,21:09:00,1627,4,2522.31,
14980,21:10:00,21:10:00,1632,5,2795.98,
14980,21:12:00,21:12:00,126456,6,3258.53,
14980,21:14:00,21:14:00,11611,7,3651.08,
14980,21:16:00,21:16:00,11609,8,4388.25,
14980,21:18:00,21:18:00,1347,9,4910.41,
14980,21:20:00,21:20:00,146862,10,5713.96,
14980,21:21:00,21:21:00,138868,11,6103.88,
14980,21:24:00,21:24:00,12742,12,7078.01,
14980,21:25:00,21:25:00,129018,13,7596.02,
14980,21:26:00,21:26:00,1373,14,7765.58,
14980,21:28:00,21:28:00,2300,15,8210.73,
15245,05:33:00,05:33:00,1981,1,420.24,
15245,05:35:00,05:35:00,1772,2,1279.75,
15245,05:37:00,05:37:00,1283,3,1888.06,
15245,05:39:00,05:39:00,1627,4,2522.31,
15245,05:40:00,05:40:00,1632,5,2795.98,
15245,05:42:00,05:42:00,126456,6,3258.53,
15245,05:43:00,05:43:00,11611,7,3651.08,
15245,05:45:00,05:45:00,11609,8,4388.25,
15245,05:47:00,05:47:00,1347,9,4910.41,
15245,05:49:00,05:49:00,146862,10,5713.96,
15245,05:50:00,05:50:00,138868,11,6103.88,
15245,05:52:00,05:52:00,12742,12,7078.01,
15245,05:54:00,05:54:00,129018,13,7596.02,
15245,05:54:00,05:54:00,1373,14,7765.58,
15245,05:56:00,05:56:00,2300,15,8210.73,
15324,08:53:00,08:53:00,1981,1,420.24,
15324,08:56:00,08:56:00,1772,2,1279.75,
15324,08:59:00,08:59:00,1283,3,1888.06,
15324,09:01:00,09:01:00,1627,4,2522.31,
15324,09:03:00,09:03:00,1632,5,2795.98,
15324,09:05:00,09:05:00,126456,6,3258.53,
15324,09:06:00,09:06:00,11611,7,3651.08,
15324,09:09:00,09:09:00,11609,8,4388.25,
15324,09:11:00,09:11:00,1347,9,4910.41,
15324,09:17:00,09:17:00,146862,10,5713.96,
15324,09:18:00,09:18:00,138868,11,6103.88,
15324,09:20:00,09:20:00,12742,12,7078.01,
15324,09:22:00,09:22:00,129018,13,7596.02,
15324,09:23:00,09:23:00,1373,14,7765.58,
15324,09:25:00,09:25:00,2300,15,8210.73,
15325,05:15:00,05:15:00,1981,1,420.24,
15325,05:18:00,05:18:00,1772,2,1279.75,
15325,05:20:00,05:20:00,1283,3,1888.06,
15325,05:22:00,05:22:00,1627,4,2522.31,
15325,05:23:00,05:23:00,1632,5,2795.98,
15325,05:25:00,05:25:00,126456,6,3258.53,
15325,05:26:00,05:26:00,11611,7,3651.08,
15325,05:28:00,05:28:00,11609,8,4388.25,
15325,05:30:00,05:30:00,1347,9,4910.41,
15325,05:32:00,05:32:00,146862,10,5713.96,
15325,05:33:00,05:33:00,138868,11,6103.88,
15325,05:35:00,05:35:00,12742,12,7078.01,
15325,05:36:00,05:36:00,129018,13,7596.02,
15325,05:36:00,05:36:00,1373,14,7765.58,
15325,05:38:00,05:38:00,2300,15,8210.73,
15682,16:16:00,16:16:00,1981,1,420.24,
15682,16:19:00,16:19:00,1772,2,1279.75,
15682,16:21:00,16:21:00,1283,3,1888.06,
15682,16:24:00,16:24:00,1627,4,2522.31,
15682,16:25:00,16:25:00,1632,5,2795.98,
15682,16:27:00,16:27:00,126456,6,3258.53,
15682,16:29:00,16:29:00,11611,7,3651.08,
15682,16:31:00,16:31:00,11609,8,4388.25,
15682,16:33:00,16:33:00,1347,9,4910.41,
15682,16:36:00,16:36:00,146862,10,5713.96,
15682,16:37:00,16:37:00,138868,11,6103.88,
15682,16:39:00,16:39:00,12742,12,7078.01,
15682,16:41:00,16:41:00,129018,13,7596.02,
15682,16:42:00,16:42:00,1373,14,7765.58,
15682,16:43:00,16:43:00,2300,15,8210.73,
15837,20:46:00,20:46:00,1981,1,420.24,
15837,20:49:00,20:49:00,1772,2,1279.75,
15837,20:51:00,20:51:00,1283,3,1888.06,
15837,20:53:00,20:53:00,1627,4,2522.31,
15837,20:55:00,20:55:00,1632,5,2795.98,
15837,20:57:00,20:57:00,126456,6,3258.53,
15837,20:58:00,20:58:00,11611,7,3651.08,
15837,21:00:00,21:00:00,11609,8,4388.25,
15837,21:02:00,21:02:00,1347,9,4910.41,
15837,21:05:00,21:05:00,146862,10,5713.96,
15837,21:06:00,21:06:00,138868,11,6103.88,
15837,21:08:00,21:08:00,12742,12,7078.01,
15837,21:09:00,21:09:00,129018,13,7596.02,
15837,21:10:00,21:10:00,1373,14,7765.58,
15837,21:11:00,21:11:00,2300,15,8210.73,
16094,13:36:00,13:36:00,1981,1,420.24,
16094,13:39:00,13:39:00,1772,2,1279.75,
16094,13:41:00,13:41:00,1283,3,1888.06,
16094,13:44:00,13:44:00,1627,4,2522.31,
16094,13:45:00,13:45:00,1632,5,2795.98,
16094,13:47:00,13:47:00,126456,6,3258.53,
16094,13:49:00,13:49:00,11611,7,3651.08,
16094,13:51:00,13:51:00,11609,8,4388.25,
16094,13:53:00,13:53:00,1347,9,4910.41,
16094,13:56:00,13:56:00,146862,10,5713.96,
16094,13:57:00,13:57:00,138868,11,6103.88,
16094,14:00:00,14:00:00,12742,12,7078.01,
16094,14:01:00,14:01:00,129018,13,7596.02,
16094,14:02:00,14:02:00,1373,14,7765.58,
16094,14:03:00,14:03:00,2300,15,8210.73,
16722,06:38:00,06:38:00,1981,1,420.24,
16722,06:41:00,06:41:00,1772,2,1279.75,
16722,06:43:00,06:43:00,1283,3,1888.06,
16722,06:46:00,06:46:00,1627,4,2522.31,
16722,06:47:00,06:47:00,1632,5,2795.98,
16722,06:49:00,06:49:00,126456,6,3258.53,
16722,06:51:00,06:51:00,11611,7,3651.08,
16722,06:53:00,06:53:00,11609,8,4388.25,
16722,06:54:00,06:54:00,1347,9,4910.41,
16722,06:57:00,06:57:00,146862,10,5713.96,
16722,06:58:00,06:58:00,138868,11,6103.88,
16722,07:00:00,07:00:00,12742,12,7078.01,
16722,07:01:00,07:01:00,129018,13,7596.02,
16722,07:02:00,07:02:00,1373,14,7765.58,
16722,07:03:00,07:03:00,2300,15,8210.73,
16768,06:41:00,06:41:00,1981,1,420.24,
16768,06:43:00,06:43:00,1772,2,1279.75,
16768,06:46:00,06:46:00,1283,3,1888.06,
16768,06:48:00,06:48:00,1627,4,2522.31,
16768,06:50:00,06:50:00,1632,5,2795.98,
16768,06:51:00,06:51:00,126456,6,3258.53,
16768,06:53:00,06:53:00,11611,7,3651.08,
16768,06:56:00,06:56:00,11609,8,4388.25,
16768,06:57:00,06:57:00,1347,9,4910.41,
16768,07:00:00,07:00:00,146862,10,5713.96,
16768,07:02:00,07:02:00,138868,11,6103.88,
16768,07:04:00,07:04:00,12742,12,7078.01,
16768,07:06:00,07:06:00,129018,13,7596.02,
16768,07:07:00,07:07:00,1373,14,7765.58,
16768,07:08:00,07:08:00,2300,15,8210.73,
16872,15:16:00,15:16:00,1981,1,420.24,
16872,15:19:00,15:19:00,1772,2,1279.75,
16872,15:21:00,15:21:00,1283,3,1888.06,
16872,15:24:00,15:24:00,1627,4,2522.31,
16872,15:25:00,15:25:00,1632,5,2795.98,
16872,15:27:00,15:27:00,126456,6,3258.53,
16872,15:29:00,15:29:00,11611,7,3651.08,
16872,15:31:00,15:31:00,11609,8,4388.25,
16872,15:33:00,15:33:00,1347,9,4910.41,
16872,15:36:00,15:36:00,146862,10,5713.96,
16872,15:37:00,15:37:00,138868,11,6103.88,
16872,15:40:00,15:40:00,12742,12,7078.01,
16872,15:41:00,15:41:00,129018,13,7596.02,
16872,15:42:00,15:42:00,1373,14,7765.58,
16872,15:43:00,15:43:00,2300,15,8210.73,
17102,11:46:00,11:46:00,1981,1,420.24,
17102,11:49:00,11:49:00,1772,2,1279.75,
17102,11:52:00,11:52:00,1283,3,1888.06,
17102,11:54:00,11:54:00,1627,4,2522.31,
17102,11:56:00,11:56:00,1632,5,2795.98,
17102,11:58:00,11:58:00,126456,6,3258.53,
17102,11:59:00,11:59:00,11611,7,3651.08,
17102,12:02:00,12:02:00,11609,8,4388.25,
17102,12:04:00,12:04:00,1347,9,4910.41,
17102,12:08:00,12:08:00,146862,10,5713.96,
17102,12:09:00,12:09:00,138868,11,6103.88,
17102,12:12:00,12:12:00,12742,12,7078.01,
17102,12:14:00,12:14:00,129018,13,7596.02,
17102,12:14:00,12:14:00,1373,14,7765.58,
17102,12:16:00,12:16:00,2300,15,8210.73,
17210,20:26:00,20:26:00,1981,1,420.24,
17210,20:29:00,20:29:00,1772,2,1279.75,
17210,20:32:00,20:32:00,1283,3,1888.06,
17210,20:34:00,20:34:00,1627,4,2522.31,
17210,20:36:00,20:36:00,1632,5,2795.98,
17210,20:38:00,20:38:00,126456,6,3258.53,
17210,20:39:00,20:39:00,11611,7,3651.08,
17210,20:42:00,20:42:00,11609,8,4388.25,
17210,20:43:00,20:43:00,1347,9,4910.41,
17210,20:46:00,20:46:00,146862,10,5713.96,
17210,20:47:00,20:47:00,138868,11,6103.88,
17210,20:49:00,20:49:00,12742,12,7078.01,
17210,20:50:00,20:50:00,129018,13,7596.02,
17210,20:51:00,20:51:00,1373,14,7765.58,
17210,20:52:00,20:52:00,2300,15,8210.73,
17231,05:39:00,05:39:00,1981,1,420.24,
17231,05:41:00,05:41:00,1772,2,1279.75,
17231,05:43:00,05:43:00,1283,3,1888.06,
17231,05:45:00,05:45:00,1627,4,2522.31,
17231,05:47:00,05:47:00,1632,5,2795.98,
17231,05:48:00,05:48:00,126456,6,3258.53,
17231,05:50:00,05:50:00,11611,7,3651.08,
17231,05:52:00,05:52:00,11609,8,4388.25,
17231,05:53:00,05:53:00,1347,9,4910.41,
17231,05:55:00,05:55:00,146862,10,5713.96,
17231,05:57:00,05:57:00,138868,11,6103.88,
17231,05:58:00,05:58:00,12742,12,7078.01,
17231,05:59:00,05:59:00,129018,13,7596.02,
17231,06:00:00,06:00:00,1373,14,7765.58,
17231,06:01:00,06:01:00,2300,15,8210.73,
17272,14:36:00,14:36:00,1981,1,420.24,
17272,14:39:00,14:39:00,1772,2,1279.75,
17272,14:41:00,14:41:00,1283,3,1888.06,
17272,14:44:00,14:44:00,1627,4,2522.31,
17272,14:45:00,14:45:00,1632,5,2795.98,
17272,14:47:00,14:47:00,126456,6,3258.53,
17272,14:49:00,14:49:00,11611,7,3651.08,
17272,14:51:00,14:51:00,11609,8,4388.25,
17272,14:53:00,14:53:00,1347,9,4910.41,
17272,14:56:00,14:56:00,146862,10,5713.96,
17272,14:57:00,14:57:00,138868,11,6103.88,
17272,15:00:00,15:00:00,12742,12,7078.01,
17272,15:01:00,15:01:00,129018,13,7596.02,
17272,15:02:00,15:02:00,1373,14,7765.58,
17272,15:03:00,15:03:00,2300,15,8210.73,
17530,05:15:00,05:15:00,1981,1,420.24,
17530,05:17:00,05:17:00,1772,2,1279.75,
17530,05:19:00,05:19:00,1283,3,1888.06,
17530,05:21:00,05:21:00,1627,4,2522.31,
17530,05:22:00,05:22:00,1632,5,2795.98,
17530,05:23:00,05:23:00,126456,6,3258.53,
17530,05:25:00,05:25:00,11611,7,3651.08,
17530,05:27:00,05:27:00,11609,8,4388.25,
17530,05:28:00,05:28:00,1347,9,4910.41,
17530,05:30:00,05:30:00,146862,10,5713.96,
17530,05:31:00,05:31:00,138868,11,6103.88,
17530,05:33:00,05:33:00,12742,12,7078.01,
17530,05:34:00,05:34:00,129018,13,7596.02,
17530,05:35:00,05:35:00,1373,14,7765.58,
17530,05:37:00,05:37:00,2300,15,8210.73,
17550,13:56:00,13:56:00,1981,1,420.24,
17550,13:59:00,13:59:00,1772,2,1279.75,
17550,14:01:00,14:01:00,1283,3,1888.06,
17550,14:04:00,14:04:00,1627,4,2522.31,
17550,14:05:00,14:05:00,1632,5,2795.98,
17550,14:07:00,14:07:00,126456,6,3258.53,
17550,14:09:00,14:09:00,11611,7,3651.08,
17550,14:11:00,14:11:00,11609,8,4388.25,
17550,14:13:00,14:13:00,1347,9,4910.41,
17550,14:16:00,14:16:00,146862,10,5713.96,
17550,14:17:00,14:17:00,138868,11,6103.88,
17550,14:20:00,14:20:00,12742,12,7078.01,
17550,14:21:00,14:21:00,129018,13,7596.02,
17550,14:22:00,14:22:00,1373,14,7765.58,
17550,14:23:00,14:23:00,2300,15,8210.73,
17575,08:16:00,08:16:00,1981,1,420.24,
17575,08:18:00,08:18:00,1772,2,1279.75,
17575,08:21:00,08:21:00,1283,3,1888.06,
17575,08:23:00,08:23:00,1627,4,2522.31,
17575,08:25:00,08:25:00,1632,5,2795.98,
17575,08:27:00,08:27:00,126456,6,3258.53,
17575,08:28:00,08:28:00,11611,7,3651.08,
17575,08:31:00,08:31:00,11609,8,4388.25,
17575,08:32:00,08:32:00,1347,9,4910.41,
17575,08:35:00,08:35:00,146862,10,5713.96,
17575,08:36:00,08:36:00,138868,11,6103.88,
17575,08:38:00,08:38:00,12742,12,7078.01,
17575,08:40:00,08:40:00,129018,13,7596.02,
17575,08:40:00,08:40:00,1373,14,7765.58,
17575,08:42:00,08:42:00,2300,15,8210.73,
17744,14:36:00,14:36:00,1981,1,420.24,
17744,14:39:00,14:39:00,1772,2,1279.75,
17744,14:41:00,14:41:00,1283,3,1888.06,
17744,14:44:00,14:44:00,1627,4,2522.31,
17744,14:45:00,14:45:00,1632,5,2795.98,
17744,14:47:00,14:47:00,126456,6,3258.53,
17744,14:49:00,14:49:00,11611,7,3651.08,
17744,14:51:00,14:51:00,11609,8,4388.25,
17744,14:53:00,14:53:00,1347,9,4910.41,
17744,14:56:00,14:56:00,146862,10,5713.96,
17744,14:57:00,14:57:00,138868,11,6103.88,
17744,15:00:00,15:00:00,12742,12,7078.01,
17744,15:01:00,15:01:00,129018,13,7596.02,
17744,15:02:00,15:02:00,1373,14,7765.58,
17744,15:03:00,15:03:00,2300,15,8210.73,
17920,21:49:00,21:49:00,1981,1,420.24,
17920,21:51:00,21:51:00,1772,2,1279.75,
17920,21:54:00,21:54:00,1283,3,1888.06,
17920,21:56:00,21:56:00,1627,4,2522.31,
17920,21:57:00,21:57:00,1632,5,2795.98,
17920,21:59:00,21:59:00,126456,6,3258.53,
17920,22:01:00,22:01:00,11611,7,3651.08,
17920,22:03:00,22:03:00,11609,8,4388.25,
17920,22:05:00,22:05:00,1347,9,4910.41,
17920,22:07:00,22:07:00,146862,10,5713.96,
17920,22:08:00,22:08:00,138868,11,6103.88,
17920,22:10:00,22:10:00,12742,12,7078.01,
17920,22:11:00,22:11:00,129018,13,7596.02,
17920,22:12:00,22:12:00,1373,14,7765.58,
17920,22:13:00,22:13:00,2300,15,8210.73,
17922,07:55:00,07:55:00,1981,1,420.24,
17922,07:57:00,07:57:00,1772,2,1279.75,
17922,08:00:00,08:00:00,1283,3,1888.06,
17922,08:02:00,08:02:00,1627,4,2522.31,
17922,08:04:00,08:04:00,1632,5,2795.98,
17922,08:06:00,08:06:00,126456,6,3258.53,
17922,08:07:00,08:07:00,11611,7,3651.08,
17922,08:10:00,08:10:00,11609,8,4388.25,
17922,08:11:00,08:11:00,1347,9,4910.41,
17922,08:14:00,08:14:00,146862,10,5713.96,
17922,08:15:00,08:15:00,138868,11,6103.88,
17922,08:17:00,08:17:00,12742,12,7078.01,
17922,08:19:00,08:19:00,129018,13,7596.02,
17922,08:19:00,08:19:00,1373,14,7765.58,
17922,08:21:00,08:21:00,2300,15,8210.73,
17971,11:56:00,11:56:00,1981,1,420.24,
17971,11:59:00,11:59:00,1772,2,1279.75,
17971,12:01:00,12:01:00,1283,3,1888.06,
17971,12:04:00,12:04:00,1627,4,2522.31,
17971,12:05:00,12:05:00,1632,5,2795.98,
17971,12:07:00,12:07:00,126456,6,3258.53,
17971,12:09:00,12:09:00,11611,7,3651.08,
17971,12:11:00,12:11:00,11609,8,4388.25,
17971,12:13:00,12:13:00,1347,9,4910.41,
17971,12:16:00,12:16:00,146862,10,5713.96,
17971,12:17:00,12:17:00,138868,11,6103.88,
17971,12:20:00,12:20:00,12742,12,7078.01,
17971,12:21:00,12:21:00,129018,13,7596.02,
17971,12:22:00,12:22:00,1373,14,7765.58,
17971,12:23:00,12:23:00,2300,15,8210.73,
18299,17:46:00,17:46:00,1981,1,420.24,
18299,17:49:00,17:49:00,1772,2,1279.75,
18299,17:51:00,17:51:00,1283,3,1888.06,
18299,17:54:00,17:54:00,1627,4,2522.31,
18299,17:55:00,17:55:00,1632,5,2795.98,
18299,17:57:00,17:57:00,126456,6,3258.53,
18299,17:59:00,17:59:00,11611,7,3651.08,
18299,18:01:00,18:01:00,11609,8,4388.25,
18299,18:03:00,18:03:00,1347,9,4910.41,
18299,18:06:00,18:06:00,146862,10,5713.96,
18299,18:07:00,18:07:00,138868,11,6103.88,
18299,18:09:00,18:09:00,12742,12,7078.01,
18299,18:11:00,18:11:00,129018,13,7596.02,
18299,18:12:00,18:12:00,1373,14,7765.58,
18299,18:13:00,18:13:00,2300,15,8210.73,
18356,23:03:00,23:03:00,1981,1,420.24,
18356,23:05:00,23:05:00,1772,2,1279.75,
18356,23:07:00,23:07:00,1283,3,1888.06,
18356,23:09:00,23:09:00,1627,4,2522.31,
18356,23:11:00,23:11:00,1632,5,2795.98,
18356,23:12:00,23:12:00,126456,6,3258.53,
18356,23:14:00,23:14:00,11611,7,3651.08,
18356,23:16:00,23:16:00,11609,8,4388.25,
18356,23:17:00,23:17:00,1347,9,4910.41,
18356,23:19:00,23:19:00,146862,10,5713.96,
18356,23:20:00,23:20:00,138868,11,6103.88,
18356,23:22:00,23:22:00,12742,12,7078.01,
18356,23:23:00,23:23:00,129018,13,7596.02,
18356,23:24:00,23:24:00,1373,14,7765.58,
18356,23:25:00,23:25:00,2300,15,8210.73,
18405,22:20:00,22:20:00,1981,1,420.24,
18405,22:23:00,22:23:00,1772,2,1279.75,
18405,22:25:00,22:25:00,1283,3,1888.06,
18405,22:27:00,22:27:00,1627,4,2522.31,
18405,22:29:00,22:29:00,1632,5,2795.98,
18405,22:31:00,22:31:00,126456,6,3258.53,
18405,22:32:00,22:32:00,11611,7,3651.08,
18405,22:34:00,22:34:00,11609,8,4388.25,
18405,22:36:00,22:36:00,1347,9,4910.41,
18405,22:39:00,22:39:00,146862,10,5713.96,
18405,22:40:00,22:40:00,138868,11,6103.88,
18405,22:42:00,22:42:00,12742,12,7078.01,
18405,22:43:00,22:43:00,129018,13,7596.02,
18405,22:43:00,22:43:00,1373,14,7765.58,
18405,22:45:00,22:45:00,2300,15,8210.73,
18415,20:46:00,20:46:00,1981,1,420.24,
18415,20:49:00,20:49:00,1772,2,1279.75,
18415,20:51:00,20:51:00,1283,3,1888.06,
18415,20:53:00,20:53:00,1627,4,2522.31,
18415,20:55:00,20:55:00,1632,5,2795.98,
18415,20:57:00,20:57:00,126456,6,3258.53,
18415,20:58:00,20:58:00,11611,7,3651.08,
18415,21:00:00,21:00:00,11609,8,4388.25,
18415,21:02:00,21:02:00,1347,9,4910.41,
18415,21:05:00,21:05:00,146862,10,5713.96,
18415,21:06:00,21:06:00,138868,11,6103.88,
18415,21:08:00,21:08:00,12742,12,7078.01,
18415,21:09:00,21:09:00,129018,13,7596.02,
18415,21:10:00,21:10:00,1373,14,7765.58,
18415,21:11:00,21:11:00,2300,15,8210.73,
18426,14:16:00,14:16:00,1981,1,420.24,
18426,14:19:00,14:19:00,1772,2,1279.75,
18426,14:21:00,14:21:00,1283,3,1888.06,
18426,14:24:00,14:24:00,1627,4,2522.31,
18426,14:25:00,14:25:00,1632,5,2795.98,
18426,14:27:00,14:27:00,126456,6,3258.53,
18426,14:29:00,14:29:00,11611,7,3651.08,
18426,14:31:00,14:31:00,11609,8,4388.25,
18426,14:33:00,14:33:00,1347,9,4910.41,
18426,14:36:00,14:36:00,146862,10,5713.96,
18426,14:37:00,14:37:00,138868,11,6103.88,
18426,14:40:00,14:40:00,12742,12,7078.01,
18426,14:41:00,14:41:00,129018,13,7596.02,
18426,14:42:00,14:42:00,1373,14,7765.58,
18426,14:43:00,14:43:00,2300,15,8210.73,
18455,09:10:00,09:10:00,1981,1,420.24,
18455,09:13:00,09:13:00,1772,2,1279.75,
18455,09:16:00,09:16:00,1283,3,1888.06,
18455,09:18:00,09:18:00,1627,4,2522.31,
18455,09:20:00,09:20:00,1632,5,2795.98,
18455,09:22:00,09:22:00,126456,6,3258.53,
18455,09:23:00,09:23:00,11611,7,3651.08,
18455,09:26:00,09:26:00,11609,8,4388.25,
18455,09:28:00,09:28:00,1347,9,4910.41,
18455,09:33:00,09:33:00,146862,10,5713.96,
18455,09:34:00,09:34:00,138868,11,6103.88,
18455,09:36:00,09:36:00,12742,12,7078.01,
18455,09:38:00,09:38:00,129018,13,7596.02,
18455,09:39:00,09:39:00,1373,14,7765.58,
18455,09:41:00,09:41:00,2300,15,8210.73,
18471,06:55:00,06:55:00,1981,1,420.24,
18471,06:57:00,06:57:00,1772,2,1279.75,
18471,07:00:00,07:00:00,1283,3,1888.06,
18471,07:02:00,07:02:00,1627,4,2522.31,
18471,07:04:00,07:04:00,1632,5,2795.98,
18471,07:05:00,07:05:00,126456,6,3258.53,
18471,07:07:00,07:07:00,11611,7,3651.08,
18471,07:10:00,07:10:00,11609,8,4388.25,
18471,07:11:00,07:11:00,1347,9,4910.41,
18471,07:14:00,07:14:00,146862,10,5713.96,
18471,07:16:00,07:16:00,138868,11,6103.88,
18471,07:18:00,07:18:00,12742,12,7078.01,
18471,07:20:00,07:20:00,129018,13,7596.02,
18471,07:21:00,07:21:00,1373,14,7765.58,
18471,07:22:00,07:22:00,2300,15,8210.73,
19447,11:56:00,11:56:00,1981,1,420.24,
19447,11:59:00,11:59:00,1772,2,1279.75,
19447,12:01:00,12:01:00,1283,3,1888.06,
19447,12:04:00,12:04:00,1627,4,2522.31,
19447,12:05:00,12:05:00,1632,5,2795.98,
19447,12:07:00,12:07:00,126456,6,3258.53,
19447,12:09:00,12:09:00,11611,7,3651.08,
19447,12:11:00,12:11:00,11609,8,4388.25,
19447,12:13:00,12:13:00,1347,9,4910.41,
19447,12:16:00,12:16:00,146862,10,5713.96,
19447,12:17:00,12:17:00,138868,11,6103.88,
19447,12:20:00,12:20:00,12742,12,7078.01,
19447,12:21:00,12:21:00,129018,13,7596.02,
19447,12:22:00,12:22:00,1373,14,7765.58,
19447,12:23:00,12:23:00,2300,15,8210.73,
19589,18:07:00,18:07:00,1981,1,420.24,
19589,18:10:00,18:10:00,1772,2,1279.75,
19589,18:13:00,18:13:00,1283,3,1888.06,
19589,18:16:00,18:16:00,1627,4,2522.31,
19589,18:17:00,18:17:00,1632,5,2795.98,
19589,18:19:00,18:19:00,126456,6,3258.53,
19589,18:21:00,18:21:00,11611,7,3651.08,
19589,18:24:00,18:24:00,11609,8,4388.25,
19589,18:26:00,18:26:00,1347,9,4910.41,
19589,18:30:00,18:30:00,146862,10,5713.96,
19589,18:31:00,18:31:00,138868,11,6103.88,
19589,18:34:00,18:34:00,12742,12,7078.01,
19589,18:36:00,18:36:00,129018,13,7596.02,
19589,18:36:00,18:36:00,1373,14,7765.58,
19589,18:38:00,18:38:00,2300,15,8210.73,
20299,09:00:00,09:00:00,1981,1,420.24,
20299,09:02:00,09:02:00,1772,2,1279.75,
20299,09:05:00,09:05:00,1283,3,1888.06,
20299,09:07:00,09:07:00,1627,4,2522.31,
20299,09:09:00,09:09:00,1632,5,2795.98,
20299,09:11:00,09:11:00,126456,6,3258.53,
20299,09:12:00,09:12:00,11611,7,3651.08,
20299,09:15:00,09:15:00,11609,8,4388.25,
20299,09:16:00,09:16:00,1347,9,4910.41,
20299,09:19:00,09:19:00,146862,10,5713.96,
20299,09:20:00,09:20:00,138868,11,6103.88,
20299,09:22:00,09:22:00,12742,12,7078.01,
20299,09:24:00,09:24:00,129018,13,7596.02,
20299,09:25:00,09:25:00,1373,14,7765.58,
20299,09:26:00,09:26:00,2300,15,8210.73,
20418,16:59:00,16:59:00,1981,1,420.24,
20418,17:02:00,17:02:00,1772,2,1279.75,
20418,17:04:00,17:04:00,1283,3,1888.06,
20418,17:07:00,17:07:00,1627,4,2522.31,
20418,17:08:00,17:08:00,1632,5,2795.98,
20418,17:10:00,17:10:00,126456,6,3258.53,
20418,17:12:00,17:12:00,11611,7,3651.08,
20418,17:14:00,17:14:00,11609,8,4388.25,
20418,17:16:00,17:16:00,1347,9,4910.41,
20418,17:19:00,17:19:00,146862,10,5713.96,
20418,17:20:00,17:20:00,138868,11,6103.88,
20418,17:22:00,17:22:00,12742,12,7078.01,
20418,17:24:00,17:24:00,129018,13,7596.02,
20418,17:25:00,17:25:00,1373,14,7765.58,
20418,17:26:00,17:26:00,2300,15,8210.73,
20555,23:28:00,23:28:00,1981,1,420.24,
20555,23:30:00,23:30:00,1772,2,1279.75,
20555,23:32:00,23:32:00,1283,3,1888.06,
20555,23:34:00,23:34:00,1627,4,2522.31,
20555,23:35:00,23:35:00,1632,5,2795.98,
20555,23:37:00,23:37:00,126456,6,3258.53,
20555,23:38:00,23:38:00,11611,7,3651.08,
20555,23:40:00,23:40:00,11609,8,4388.25,
20555,23:42:00,23:42:00,1347,9,4910.41,
20555,23:44:00,23:44:00,146862,10,5713.96,
20555,23:45:00,23:45:00,138868,11,6103.88,
20555,23:47:00,23:47:00,12742,12,7078.01,
20555,23:48:00,23:48:00,129018,13,7596.02,
20555,23:48:00,23:48:00,1373,14,7765.58,
20555,23:50:00,23:50:00,2300,15,8210.73,
20694,17:33:00,17:33:00,1981,1,420.24,
20694,17:36:00,17:36:00,1772,2,1279.75,
20694,17:39:00,17:39:00,1283,3,1888.06,
20694,17:42:00,17:42:00,1627,4,2522.31,
20694,17:44:00,17:44:00,1632,5,2795.98,
20694,17:46:00,17:46:00,126456,6,3258.53,
20694,17:48:00,17:48:00,11611,7,3651.08,
20694,17:51:00,17:51:00,11609,8,4388.25,
20694,17:53:00,17:53:00,1347,9,4910.41,
20694,17:57:00,17:57:00,146862,10,5713.96,
20694,17:59:00,17:59:00,138868,11,6103.88,
20694,18:01:00,18:01:00,12742,12,7078.01,
20694,18:03:00,18:03:00,129018,13,7596.02,
20694,18:04:00,18:04:00,1373,14,7765.58,
20694,18:05:00,18:05:00,2300,15,8210.73,
20947,17:18:00,17:18:00,1981,1,420.24,
20947,17:21:00,17:21:00,1772,2,1279.75,
20947,17:25:00,17:25:00,1283,3,1888.06,
20947,17:28:00,17:28:00,1627,4,2522.31,
20947,17:30:00,17:30:00,1632,5,2795.98,
20947,17:32:00,17:32:00,126456,6,3258.53,
20947,17:34:00,17:34:00,11611,7,3651.08,
20947,17:37:00,17:37:00,11609,8,4388.25,
20947,17:39:00,17:39:00,1347,9,4910.41,
20947,17:43:00,17:43:00,146862,10,5713.96,
20947,17:45:00,17:45:00,138868,11,6103.88,
20947,17:47:00,17:47:00,12742,12,7078.01,
20947,17:49:00,17:49:00,129018,13,7596.02,
20947,17:50:00,17:50:00,1373,14,7765.58,
20947,17:51:00,17:51:00,2300,15,8210.73,
21010,12:16:00,12:16:00,1981,1,420.24,
21010,12:19:00,12:19:00,1772,2,1279.75,
21010,12:21:00,12:21:00,1283,3,1888.06,
21010,12:24:00,12:24:00,1627,4,2522.31,
21010,12:25:00,12:25:00,1632,5,2795.98,
21010,12:27:00,12:27:00,126456,6,3258.53,
21010,12:29:00,12:29:00,11611,7,3651.08,
21010,12:31:00,12:31:00,11609,8,4388.25,
21010,12:33:00,12:33:00,1347,9,4910.41,
21010,12:36:00,12:36:00,146862,10,5713.96,
21010,12:37:00,12:37:00,138868,11,6103.88,
21010,12:40:00,12:40:00,12742,12,7078.01,
21010,12:41:00,12:41:00,129018,13,7596.02,
21010,12:42:00,12:42:00,1373,14,7765.58,
21010,12:43:00,12:43:00,2300,15,8210.73,
21019,11:36:00,11:36:00,1981,1,420.24,
21019,11:39:00,11:39:00,1772,2,1279.75,
21019,11:41:00,11:41:00,1283,3,1888.06,
21019,11:44:00,11:44:00,1627,4,2522.31,
21019,11:45:00,11:45:00,1632,5,2795.98,
21019,11:47:00,11:47:00,126456,6,3258.53,
21019,11:49:00,11:49:00,11611,7,3651.08,
21019,11:51:00,11:51:00,11609,8,4388.25,
21019,11:53:00,11:53:00,1347,9,4910.41,
21019,11:56:00,11:56:00,146862,10,5713.96,
21019,11:57:00,11:57:00,138868,11,6103.88,
21019,11:59:00,11:59:00,12742,12,7078.01,
21019,12:01:00,12:01:00,129018,13,7596.02,
21019,12:02:00,12:02:00,1373,14,7765.58,
21019,12:03:00,12:03:00,2300,15,8210.73,
21076,15:25:00,15:25:00,1981,1,420.24,
21076,15:28:00,15:28:00,1772,2,1279.75,
21076,15:32:00,15:32:00,1283,3,1888.06,
21076,15:34:00,15:34:00,1627,4,2522.31,
21076,15:36:00,15:36:00,1632,5,2795.98,
21076,15:38:00,15:38:00,126456,6,3258.53,
21076,15:40:00,15:40:00,11611,7,3651.08,
21076,15:42:00,15:42:00,11609,8,4388.25,
21076,15:44:00,15:44:00,1347,9,4910.41,
21076,15:48:00,15:48:00,146862,10,5713.96,
21076,15:50:00,15:50:00,138868,11,6103.88,
21076,15:52:00,15:52:00,12742,12,7078.01,
21076,15:54:00,15:54:00,129018,13,7596.02,
21076,15:55:00,15:55:00,1373,14,7765.58,
21076,15:56:00,15:56:00,2300,15,8210.73,
21260,22:13:00,22:13:00,1981,1,420.24,
21260,22:15:00,22:15:00,1772,2,1279.75,
21260,22:17:00,22:17:00,1283,3,1888.06,
21260,22:19:00,22:19:00,1627,4,2522.31,
21260,22:21:00,22:21:00,1632,5,2795.98,
21260,22:23:00,22:23:00,126456,6,3258.53,
21260,22:24:00,22:24:00,11611,7,3651.08,
21260,22:26:00,22:26:00,11609,8,4388.25,
21260,22:28:00,22:28:00,1347,9,4910.41,
21260,22:30:00,22:30:00,146862,10,5713.96,
21260,22:31:00,22:31:00,138868,11,6103.88,
21260,22:33:00,22:33:00,12742,12,7078.01,
21260,22:34:00,22:34:00,129018,13,7596.02,
21260,22:35:00,22:35:00,1373,14,7765.58,
21260,22:36:00,22:36:00,2300,15,8210.73,
21338,10:12:00,10:12:00,1981,1,420.24,
21338,10:15:00,10:15:00,1772,2,1279.75,
21338,10:17:00,10:17:00,1283,3,1888.06,
21338,10:20:00,10:20:00,1627,4,2522.31,
21338,10:21:00,10:21:00,1632,5,2795.98,
21338,10:23:00,10:23:00,126456,6,3258.53,
21338,10:25:00,10:25:00,11611,7,3651.08,
21338,10:27:00,10:27:00,11609,8,4388.25,
21338,10:29:00,10:29:00,1347,9,4910.41,
21338,10:31:00,10:31:00,146862,10,5713.96,
21338,10:33:00,10:33:00,138868,11,6103.88,
21338,10:35:00,10:35:00,12742,12,7078.01,
21338,10:36:00,10:36:00,129018,13,7596.02,
21338,10:37:00,10:37:00,1373,14,7765.58,
21338,10:39:00,10:39:00,2300,15,8210.73,
21484,13:16:00,13:16:00,1981,1,420.24,
21484,13:19:00,13:19:00,1772,2,1279.75,
21484,13:21:00,13:21:00,1283,3,1888.06,
21484,13:24:00,13:24:00,1627,4,2522.31,
21484,13:25:00,13:25:00,1632,5,2795.98,
21484,13:27:00,13:27:00,126456,6,3258.53,
21484,13:29:00,13:29:00,11611,7,3651.08,
21484,13:31:00,13:31:00,11609,8,4388.25,
21484,13:33:00,13:33:00,1347,9,4910.41,
21484,13:36:00,13:36:00,146862,10,5713.96,
21484,13:37:00,13:37:00,138868,11,6103.88,
21484,13:40:00,13:40:00,12742,12,7078.01,
21484,13:41:00,13:41:00,129018,13,7596.02,
21484,13:42:00,13:42:00,1373,14,7765.58,
21484,13:43:00,13:43:00,2300,15,8210.73,
21530,10:56:00,10:56:00,1981,1,420.24,
21530,10:59:00,10:59:00,1772,2,1279.75,
21530,11:01:00,11:01:00,1283,3,1888.06,
21530,11:04:00,11:04:00,1627,4,2522.31,
21530,11:05:00,11:05:00,1632,5,2795.98,
21530,11:07:00,11:07:00,126456,6,3258.53,
21530,11:09:00,11:09:00,11611,7,3651.08,
21530,11:11:00,11:11:00,11609,8,4388.25,
21530,11:13:00,11:13:00,1347,9,4910.41,
21530,11:15:00,11:15:00,146862,10,5713.96,
21530,11:17:00,11:17:00,138868,11,6103.88,
21530,11:19:00,11:19:00,12742,12,7078.01,
21530,11:20:00,11:20:00,129018,13,7596.02,
21530,11:21:00,11:21:00,1373,14,7765.58,
21530,11:22:00,11:22:00,2300,15,8210.73,
21719,16:36:00,16:36:00,1981,1,420.24,
21719,16:39:00,16:39:00,1772,2,1279.75,
21719,16:41:00,16:41:00,1283,3,1888.06,
21719,16:44:00,16:44:00,1627,4,2522.31,
21719,16:45:00,16:45:00,1632,5,2795.98,
21719,16:47:00,16:47:00,126456,6,3258.53,
21719,16:49:00,16:49:00,11611,7,3651.08,
21719,16:51:00,16:51:00,11609,8,4388.25,
21719,16:53:00,16:53:00,1347,9,4910.41,
21719,16:56:00,16:56:00,146862,10,5713.96,
21719,16:57:00,16:57:00,138868,11,6103.88,
21719,16:59:00,16:59:00,12742,12,7078.01,
21719,17:01:00,17:01:00,129018,13,7596.02,
21719,17:02:00,17:02:00,1373,14,7765.58,
21719,17:03:00,17:03:00,2300,15,8210.73,
21918,21:26:00,21:26:00,1981,1,420.24,
21918,21:29:00,21:29:00,1772,2,1279.75,
21918,21:31:00,21:31:00,1283,3,1888.06,
21918,21:33:00,21:33:00,1627,4,2522.31,
21918,21:35:00,21:35:00,1632,5,2795.98,
21918,21:37:00,21:37:00,126456,6,3258.53,
21918,21:38:00,21:38:00,11611,7,3651.08,
21918,21:40:00,21:40:00,11609,8,4388.25,
21918,21:42:00,21:42:00,1347,9,4910.41,
21918,21:45:00,21:45:00,146862,10,5713.96,
21918,21:46:00,21:46:00,138868,11,6103.88,
21918,21:48:00,21:48:00,12742,12,7078.01,
21918,21:49:00,21:49:00,129018,13,7596.02,
21918,21:50:00,21:50:00,1373,14,7765.58,
21918,21:51:00,21:51:00,2300,15,8210.73,
21982,12:53:00,12:53:00,1981,1,420.24,
21982,12:56:00,12:56:00,1772,2,1279.75,
21982,12:59:00,12:59:00,1283,3,1888.06,
21982,13:01:00,13:01:00,1627,4,2522.31,
21982,13:03:00,13:03:00,1632,5,2795.98,
21982,13:05:00,13:05:00,126456,6,3258.53,
21982,13:06:00,13:06:00,11611,7,3651.08,
21982,13:09:00,13:09:00,11609,8,4388.25,
21982,13:11:00,13:11:00,1347,9,4910.41,
21982,13:15:00,13:15:00,146862,10,5713.96,
21982,13:17:00,13:17:00,138868,11,6103.88,
21982,13:19:00,13:19:00,12742,12,7078.01,
21982,13:21:00,13:21:00,129018,13,7596.02,
21982,13:22:00,13:22:00,1373,14,7765.58,
21982,13:23:00,13:23:00,2300,15,8210.73,
22086,04:51:00,04:51:00,1981,1,420.24,
22086,04:54:00,04:54:00,1772,2,1279.75,
22086,04:56:00,04:56:00,1283,3,1888.06,
22086,04:58:00,04:58:00,1627,4,2522.31,
22086,04:59:00,04:59:00,1632,5,2795.98,
22086,05:00:00,05:00:00,126456,6,3258.53,
22086,05:02:00,05:02:00,11611,7,3651.08,
22086,05:04:00,05:04:00,11609,8,4388.25,
22086,05:05:00,05:05:00,1347,9,4910.41,
22086,05:07:00,05:07:00,146862,10,5713.96,
22086,05:08:00,05:08:00,138868,11,6103.88,
22086,05:10:00,05:10:00,12742,12,7078.01,
22086,05:11:00,05:11:00,129018,13,7596.02,
22086,05:12:00,05:12:00,1373,14,7765.58,
22086,05:13:00,05:13:00,2300,15,8210.73,
22243,10:42:00,10:42:00,1981,1,420.24,
22243,10:45:00,10:45:00,1772,2,1279.75,
22243,10:48:00,10:48:00,1283,3,1888.06,
22243,10:50:00,10:50:00,1627,4,2522.31,
22243,10:52:00,10:52:00,1632,5,2795.98,
22243,10:54:00,10:54:00,126456,6,3258.53,
22243,10:55:00,10:55:00,11611,7,3651.08,
22243,10:58:00,10:58:00,11609,8,4388.25,
22243,11:00:00,11:00:00,1347,9,4910.41,
22243,11:04:00,11:04:00,146862,10,5713.96,
22243,11:05:00,11:05:00,138868,11,6103.88,
22243,11:08:00,11:08:00,12742,12,7078.01,
22243,11:10:00,11:10:00,129018,13,7596.02,
22243,11:10:00,11:10:00,1373,14,7765.58,
22243,11:12:00,11:12:00,2300,15,8210.73,
22316,06:19:00,06:19:00,1981,1,420.24,
22316,06:21:00,06:21:00,1772,2,1279.75,
22316,06:24:00,06:24:00,1283,3,1888.06,
22316,06:25:00,06:25:00,1627,4,2522.31,
22316,06:27:00,06:27:00,1632,5,2795.98,
22316,06:29:00,06:29:00,126456,6,3258.53,
22316,06:30:00,06:30:00,11611,7,3651.08,
22316,06:33:00,06:33:00,11609,8,4388.25,
22316,06:34:00,06:34:00,1347,9,4910.41,
22316,06:36:00,06:36:00,146862,10,5713.96,
22316,06:38:00,06:38:00,138868,11,6103.88,
22316,06:39:00,06:39:00,12742,12,7078.01,
22316,06:40:00,06:40:00,129018,13,7596.02,
22316,06:41:00,06:41:00,1373,14,7765.58,
22316,06:43:00,06:43:00,2300,15,8210.73,
22317,11:30:00,11:30:00,1981,1,420.24,
22317,11:33:00,11:33:00,1772,2,1279.75,
22317,11:36:00,11:36:00,1283,3,1888.06,
22317,11:38:00,11:38:00,1627,4,2522.31,
22317,11:40:00,11:40:00,1632,5,2795.98,
22317,11:42:00,11:42:00,126456,6,3258.53,
22317,11:43:00,11:43:00,11611,7,3651.08,
22317,11:46:00,11:46:00,11609,8,4388.25,
22317,11:48:00,11:48:00,1347,9,4910.41,
22317,11:52:00,11:52:00,146862,10,5713.96,
22317,11:53:00,11:53:00,138868,11,6103.88,
22317,11:56:00,11:56:00,12742,12,7078.01,
22317,11:58:00,11:58:00,129018,13,7596.02,
22317,11:58:00,11:58:00,1373,14,7765.58,
22317,12:00:00,12:00:00,2300,15,8210.73,
22319,07:55:00,07:55:00,1981,1,420.24,
22319,07:57:00,07:57:00,1772,2,1279.75,
22319,08:00:00,08:00:00,1283,3,1888.06,
22319,08:02:00,08:02:00,1627,4,2522.31,
22319,08:04:00,08:04:00,1632,5,2795.98,
22319,08:06:00,08:06:00,126456,6,3258.53,
22319,08:07:00,08:07:00,11611,7,3651.08,
22319,08:10:00,08:10:00,11609,8,4388.25,
22319,08:11:00,08:11:00,1347,9,4910.41,
22319,08:14:00,08:14:00,146862,10,5713.96,
22319,08:15:00,08:15:00,138868,11,6103.88,
22319,08:17:00,08:17:00,12742,12,7078.01,
22319,08:19:00,08:19:00,129018,13,7596.02,
22319,08:19:00,08:19:00,1373,14,7765.58,
22319,08:21:00,08:21:00,2300,15,8210.73,
22368,13:27:00,13:27:00,1981,1,420.24,
22368,13:30:00,13:30:00,1772,2,1279.75,
22368,13:33:00,13:33:00,1283,3,1888.06,
22368,13:35:00,13:35:00,1627,4,2522.31,
22368,13:37:00,13:37:00,1632,5,2795.98,
22368,13:39:00,13:39:00,126456,6,3258.53,
22368,13:40:00,13:40:00,11611,7,3651.08,
22368,13:43:00,13:43:00,11609,8,4388.25,
22368,13:45:00,13:45:00,1347,9,4910.41,
22368,13:49:00,13:49:00,146862,10,5713.96,
22368,13:51:00,13:51:00,138868,11,6103.88,
22368,13:53:00,13:53:00,12742,12,7078.01,
22368,13:55:00,13:55:00,129018,13,7596.02,
22368,13:56:00,13:56:00,1373,14,7765.58,
22368,13:57:00,13:57:00,2300,15,8210.73,
22413,15:16:00,15:16:00,1981,1,420.24,
22413,15:19:00,15:19:00,1772,2,1279.75,
22413,15:21:00,15:21:00,1283,3,1888.06,
22413,15:24:00,15:24:00,1627,4,2522.31,
22413,15:25:00,15:25:00,1632,5,2795.98,
22413,15:27:00,15:27:00,126456,6,3258.53,
22413,15:29:00,15:29:00,11611,7,3651.08,
22413,15:31:00,15:31:00,11609,8,4388.25,
22413,15:33:00,15:33:00,1347,9,4910.41,
22413,15:36:00,15:36:00,146862,10,5713.96,
22413,15:37:00,15:37:00,138868,11,6103.88,
22413,15:40:00,15:40:00,12742,12,7078.01,
22413,15:41:00,15:41:00,129018,13,7596.02,
22413,15:42:00,15:42:00,1373,14,7765.58,
22413,15:43:00,15:43:00,2300,15,8210.73,
22476,09:24:00,09:24:00,1981,1,420.24,
22476,09:27:00,09:27:00,1772,2,1279.75,
22476,09:29:00,09:29:00,1283,3,1888.06,
22476,09:32:00,09:32:00,1627,4,2522.31,
22476,09:33:00,09:33:00,1632,5,2795.98,
22476,09:35:00,09:35:00,126456,6,3258.53,
22476,09:37:00,09:37:00,11611,7,3651.08,
22476,09:39:00,09:39:00,11609,8,4388.25,
22476,09:41:00,09:41:00,1347,9,4910.41,
22476,09:43:00,09:43:00,146862,10,5713.96,
22476,09:45:00,09:45:00,138868,11,6103.88,
22476,09:47:00,09:47:00,12742,12,7078.01,
22476,09:48:00,09:48:00,129018,13,7596.02,
22476,09:49:00,09:49:00,1373,14,7765.58,
22476,09:50:00,09:50:00,2300,15,8210.73,
22530,22:38:00,22:38:00,1981,1,420.24,
22530,22:40:00,22:40:00,1772,2,1279.75,
22530,22:42:00,22:42:00,1283,3,1888.06,
22530,22:44:00,22:44:00,1627,4,2522.31,
22530,22:46:00,22:46:00,1632,5,2795.98,
22530,22:48:00,22:48:00,126456,6,3258.53,
22530,22:49:00,22:49:00,11611,7,3651.08,
22530,22:51:00,22:51:00,11609,8,4388.25,
22530,22:53:00,22:53:00,1347,9,4910.41,
22530,22:55:00,22:55:00,146862,10,5713.96,
22530,22:56:00,22:56:00,138868,11,6103.88,
22530,22:58:00,22:58:00,12742,12,7078.01,
22530,22:59:00,22:59:00,129018,13,7596.02,
22530,23:00:00,23:00:00,1373,14,7765.58,
22530,23:01:00,23:01:00,2300,15,8210.73,
22543,14:16:00,14:16:00,1981,1,420.24,
22543,14:19:00,14:19:00,1772,2,1279.75,
22543,14:21:00,14:21:00,1283,3,1888.06,
22543,14:24:00,14:24:00,1627,4,2522.31,
22543,14:25:00,14:25:00,1632,5,2795.98,
22543,14:27:00,14:27:00,126456,6,3258.53,
22543,14:29:00,14:29:00,11611,7,3651.08,
22543,14:31:00,14:31:00,11609,8,4388.25,
22543,14:33:00,14:33:00,1347,9,4910.41,
22543,14:36:00,14:36:00,146862,10,5713.96,
22543,14:37:00,14:37:00,138868,11,6103.88,
22543,14:40:00,14:40:00,12742,12,7078.01,
22543,14:41:00,14:41:00,129018,13,7596.02,
22543,14:42:00,14:42:00,1373,14,7765.58,
22543,14:43:00,14:43:00,2300,15,8210.73,
22979,18:11:00,18:11:00,1981,1,420.24,
22979,18:14:00,18:14:00,1772,2,1279.75,
22979,18:16:00,18:16:00,1283,3,1888.06,
22979,18:19:00,18:19:00,1627,4,2522.31,
22979,18:20:00,18:20:00,1632,5,2795.98,
22979,18:22:00,18:22:00,126456,6,3258.53,
22979,18:24:00,18:24:00,11611,7,3651.08,
22979,18:26:00,18:26:00,11609,8,4388.25,
22979,18:28:00,18:28:00,1347,9,4910.41,
22979,18:31:00,18:31:00,146862,10,5713.96,
22979,18:32:00,18:32:00,138868,11,6103.88,
22979,18:34:00,18:34:00,12742,12,7078.01,
22979,18:36:00,18:36:00,129018,13,7596.02,
22979,18:36:00,18:36:00,1373,14,7765.58,
22979,18:38:00,18:38:00,2300,15,8210.73,
23190,15:36:00,15:36:00,1981,1,420.24,
23190,15:39:00,15:39:00,1772,2,1279.75,
23190,15:41:00,15:41:00,1283,3,1888.06,
23190,15:44:00,15:44:00,1627,4,2522.31,
23190,15:45:00,15:45:00,1632,5,2795.98,
23190,15:47:00,15:47:00,126456,6,3258.53,
23190,15:49:00,15:49:00,11611,7,3651.08,
23190,15:51:00,15:51:00,11609,8,4388.25,
23190,15:53:00,15:53:00,1347,9,4910.41,
23190,15:56:00,15:56:00,146862,10,5713.96,
23190,15:57:00,15:57:00,138868,11,6103.88,
23190,16:00:00,16:00:00,12742,12,7078.01,
23190,16:01:00,16:01:00,129018,13,7596.02,
23190,16:02:00,16:02:00,1373,14,7765.58,
23190,16:03:00,16:03:00,2300,15,8210.73,
23253,13:36:00,13:36:00,1981,1,420.24,
23253,13:39:00,13:39:00,1772,2,1279.75,
23253,13:41:00,13:41:00,1283,3,1888.06,
23253,13:44:00,13:44:00,1627,4,2522.31,
23253,13:45:00,13:45:00,1632,5,2795.98,
23253,13:47:00,13:47:00,126456,6,3258.53,
23253,13:49:00,13:49:00,11611,7,3651.08,
23253,13:51:00,13:51:00,11609,8,4388.25,
23253,13:53:00,13:53:00,1347,9,4910.41,
23253,13:56:00,13:56:00,146862,10,5713.96,
23253,13:57:00,13:57:00,138868,11,6103.88,
23253,14:00:00,14:00:00,12742,12,7078.01,
23253,14:01:00,14:01:00,129018,13,7596.02,
23253,14:02:00,14:02:00,1373,14,7765.58,
23253,14:03:00,14:03:00,2300,15,8210.73,
23325,10:58:00,10:58:00,1981,1,420.24,
23325,11:01:00,11:01:00,1772,2,1279.75,
23325,11:04:00,11:04:00,1283,3,1888.06,
23325,11:06:00,11:06:00,1627,4,2522.31,
23325,11:08:00,11:08:00,1632,5,2795.98,
23325,11:10:00,11:10:00,126456,6,3258.53,
23325,11:11:00,11:11:00,11611,7,3651.08,
23325,11:14:00,11:14:00,11609,8,4388.25,
23325,11:16:00,11:16:00,1347,9,4910.41,
23325,11:20:00,11:20:00,146862,10,5713.96,
23325,11:21:00,11:21:00,138868,11,6103.88,
23325,11:24:00,11:24:00,12742,12,7078.01,
23325,11:26:00,11:26:00,129018,13,7596.02,
23325,11:26:00,11:26:00,1373,14,7765.58,
23325,11:28:00,11:28:00,2300,15,8210.73,
23364,11:36:00,11:36:00,1981,1,420.24,
23364,11:39:00,11:39:00,1772,2,1279.75,
23364,11:41:00,11:41:00,1283,3,1888.06,
23364,11:44:00,11:44:00,1627,4,2522.31,
23364,11:45:00,11:45:00,1632,5,2795.98,
23364,11:47:00,11:47:00,126456,6,3258.53,
23364,11:49:00,11:49:00,11611,7,3651.08,
23364,11:51:00,11:51:00,11609,8,4388.25,
23364,11:53:00,11:53:00,1347,9,4910.41,
23364,11:56:00,11:56:00,146862,10,5713.96,
23364,11:57:00,11:57:00,138868,11,6103.88,
23364,11:59:00,11:59:00,12742,12,7078.01,
23364,12:01:00,12:01:00,129018,13,7596.02,
23364,12:02:00,12:02:00,1373,14,7765.58,
23364,12:03:00,12:03:00,2300,15,8210.73,
23386,05:15:00,05:15:00,1981,1,420.24,
23386,05:18:00,05:18:00,1772,2,1279.75,
23386,05:20:00,05:20:00,1283,3,1888.06,
23386,05:22:00,05:22:00,1627,4,2522.31,
23386,05:23:00,05:23:00,1632,5,2795.98,
23386,05:25:00,05:25:00,126456,6,3258.53,
23386,05:26:00,05:26:00,11611,7,3651.08,
23386,05:28:00,05:28:00,11609,8,4388.25,
23386,05:30:00,05:30:00,1347,9,4910.41,
23386,05:32:00,05:32:00,146862,10,5713.96,
23386,05:33:00,05:33:00,138868,11,6103.88,
23386,05:35:00,05:35:00,12742,12,7078.01,
23386,05:36:00,05:36:00,129018,13,7596.02,
23386,05:36:00,05:36:00,1373,14,7765.58,
23386,05:38:00,05:38:00,2300,15,8210.73,
23406,07:36:00,07:36:00,1981,1,420.24,
23406,07:38:00,07:38:00,1772,2,1279.75,
23406,07:41:00,07:41:00,1283,3,1888.06,
23406,07:43:00,07:43:00,1627,4,2522.31,
23406,07:45:00,07:45:00,1632,5,2795.98,
23406,07:47:00,07:47:00,126456,6,3258.53,
23406,07:48:00,07:48:00,11611,7,3651.08,
23406,07:51:00,07:51:00,11609,8,4388.25,
23406,07:52:00,07:52:00,1347,9,4910.41,
23406,07:55:00,07:55:00,146862,10,5713.96,
23406,07:56:00,07:56:00,138868,11,6103.88,
23406,07:58:00,07:58:00,12742,12,7078.01,
23406,08:00:00,08:00:00,129018,13,7596.02,
23406,08:00:00,08:00:00,1373,14,7765.58,
23406,08:02:00,08:02:00,2300,15,8210.73,
23432,07:16:00,07:16:00,1981,1,420.24,
23432,07:19:00,07:19:00,1772,2,1279.75,
23432,07:21:00,07:21:00,1283,3,1888.06,
23432,07:23:00,07:23:00,1627,4,2522.31,
23432,07:25:00,07:25:00,1632,5,2795.98,
23432,07:27:00,07:27:00,126456,6,3258.53,
23432,07:28:00,07:28:00,11611,7,3651.08,
23432,07:31:00,07:31:00,11609,8,4388.25,
23432,07:32:00,07:32:00,1347,9,4910.41,
23432,07:35:00,07:35:00,146862,10,5713.96,
23432,07:36:00,07:36:00,138868,11,6103.88,
23432,07:38:00,07:38:00,12742,12,7078.01,
23432,07:40:00,07:40:00,129018,13,7596.02,
23432,07:40:00,07:40:00,1373,14,7765.58,
23432,07:42:00,07:42:00,2300,15,8210.73,
23454,05:50:00,05:50:00,1981,1,420.24,
23454,05:52:00,05:52:00,1772,2,1279.75,
23454,05:54:00,05:54:00,1283,3,1888.06,
23454,05:56:00,05:56:00,1627,4,2522.31,
23454,05:57:00,05:57:00,1632,5,2795.98,
23454,05:59:00,05:59:00,126456,6,3258.53,
23454,06:00:00,06:00:00,11611,7,3651.08,
23454,06:02:00,06:02:00,11609,8,4388.25,
23454,06:04:00,06:04:00,1347,9,4910.41,
23454,06:06:00,06:06:00,146862,10,5713.96,
23454,06:08:00,06:08:00,138868,11,6103.88,
23454,06:09:00,06:09:00,12742,12,7078.01,
23454,06:11:00,06:11:00,129018,13,7596.02,
23454,06:11:00,06:11:00,1373,14,7765.58,
23454,06:13:00,06:13:00,2300,15,8210.73,
23670,21:06:00,21:06:00,1981,1,420.24,
23670,21:09:00,21:09:00,1772,2,1279.75,
23670,21:11:00,21:11:00,1283,3,1888.06,
23670,21:13:00,21:13:00,1627,4,2522.31,
23670,21:15:00,21:15:00,1632,5,2795.98,
23670,21:17:00,21:17:00,126456,6,3258.53,
23670,21:18:00,21:18:00,11611,7,3651.08,
23670,21:20:00,21:20:00,11609,8,4388.25,
23670,21:22:00,21:22:00,1347,9,4910.41,
23670,21:25:00,21:25:00,146862,10,5713.96,
23670,21:26:00,21:26:00,138868,11,6103.88,
23670,21:28:00,21:28:00,12742,12,7078.01,
23670,21:29:00,21:29:00,129018,13,7596.02,
23670,21:30:00,21:30:00,1373,14,7765.58,
23670,21:31:00,21:31:00,2300,15,8210.73,
23678,15:42:00,15:42:00,1981,1,420.24,
23678,15:45:00,15:45:00,1772,2,1279.75,
23678,15:49:00,15:49:00,1283,3,1888.06,
23678,15:51:00,15:51:00,1627,4,2522.31,
23678,15:53:00,15:53:00,1632,5,2795.98,
23678,15:55:00,15:55:00,126456,6,3258.53,
23678,15:57:00,15:57:00,11611,7,3651.08,
23678,15:59:00,15:59:00,11609,8,4388.25,
23678,16:01:00,16:01:00,1347,9,4910.41,
23678,16:05:00,16:05:00,146862,10,5713.96,
23678,16:07:00,16:07:00,138868,11,6103.88,
23678,16:10:00,16:10:00,12742,12,7078.01,
23678,16:12:00,16:12:00,129018,13,7596.02,
23678,16:13:00,16:13:00,1373,14,7765.58,
23678,16:14:00,16:14:00,2300,15,8210.73,
23801,16:33:00,16:33:00,1981,1,420.24,
23801,16:36:00,16:36:00,1772,2,1279.75,
23801,16:40:00,16:40:00,1283,3,1888.06,
23801,16:43:00,16:43:00,1627,4,2522.31,
23801,16:45:00,16:45:00,1632,5,2795.98,
23801,16:47:00,16:47:00,126456,6,3258.53,
23801,16:49:00,16:49:00,11611,7,3651.08,
23801,16:52:00,16:52:00,11609,8,4388.25,
23801,16:54:00,16:54:00,1347,9,4910.41,
23801,16:59:00,16:59:00,146862,10,5713.96,
23801,17:01:00,17:01:00,138868,11,6103.88,
23801,17:03:00,17:03:00,12742,12,7078.01,
23801,17:05:00,17:05:00,129018,13,7596.02,
23801,17:06:00,17:06:00,1373,14,7765.58,
23801,17:08:00,17:08:00,2300,15,8210.73,
23858,05:39:00,05:39:00,1981,1,420.24,
23858,05:41:00,05:41:00,1772,2,1279.75,
23858,05:43:00,05:43:00,1283,3,1888.06,
23858,05:45:00,05:45:00,1627,4,2522.31,
23858,05:47:00,05:47:00,1632,5,2795.98,
23858,05:48:00,05:48:00,126456,6,3258.53,
23858,05:50:00,05:50:00,11611,7,3651.08,
23858,05:52:00,05:52:00,11609,8,4388.25,
23858,05:53:00,05:53:00,1347,9,4910.41,
23858,05:55:00,05:55:00,146862,10,5713.96,
23858,05:57:00,05:57:00,138868,11,6103.88,
23858,05:58:00,05:58:00,12742,12,7078.01,
23858,05:59:00,05:59:00,129018,13,7596.02,
23858,06:00:00,06:00:00,1373,14,7765.58,
23858,06:01:00,06:01:00,2300,15,8210.73,
23985,22:40:00,22:40:00,1981,1,420.24,
23985,22:43:00,22:43:00,1772,2,1279.75,
23985,22:45:00,22:45:00,1283,3,1888.06,
23985,22:47:00,22:47:00,1627,4,2522.31,
23985,22:49:00,22:49:00,1632,5,2795.98,
23985,22:51:00,22:51:00,126456,6,3258.53,
23985,22:52:00,22:52:00,11611,7,3651.08,
23985,22:54:00,22:54:00,11609,8,4388.25,
23985,22:56:00,22:56:00,1347,9,4910.41,
23985,22:59:00,22:59:00,146862,10,5713.96,
23985,23:00:00,23:00:00,138868,11,6103.88,
23985,23:01:00,23:01:00,12742,12,7078.01,
23985,23:03:00,23:03:00,129018,13,7596.02,
23985,23:03:00,23:03:00,1373,14,7765.58,
23985,23:05:00,23:05:00,2300,15,8210.73,
24117,10:12:00,10:12:00,1981,1,420.24,
24117,10:15:00,10:15:00,1772,2,1279.75,
24117,10:17:00,10:17:00,1283,3,1888.06,
24117,10:20:00,10:20:00,1627,4,2522.31,
24117,10:21:00,10:21:00,1632,5,2795.98,
24117,10:23:00,10:23:00,126456,6,3258.53,
24117,10:25:00,10:25:00,11611,7,3651.08,
24117,10:27:00,10:27:00,11609,8,4388.25,
24117,10:29:00,10:29:00,1347,9,4910.41,
24117,10:31:00,10:31:00,146862,10,5713.96,
24117,10:33:00,10:33:00,138868,11,6103.88,
24117,10:35:00,10:35:00,12742,12,7078.01,
24117,10:36:00,10:36:00,129018,13,7596.02,
24117,10:37:00,10:37:00,1373,14,7765.58,
24117,10:39:00,10:39:00,2300,15,8210.73,
24305,12:56:00,12:56:00,1981,1,420.24,
24305,12:59:00,12:59:00,1772,2,1279.75,
24305,13:01:00,13:01:00,1283,3,1888.06,
24305,13:04:00,13:04:00,1627,4,2522.31,
24305,13:05:00,13:05:00,1632,5,2795.98,
24305,13:07:00,13:07:00,126456,6,3258.53,
24305,13:09:00,13:09:00,11611,7,3651.08,
24305,13:11:00,13:11:00,11609,8,4388.25,
24305,13:13:00,13:13:00,1347,9,4910.41,
24305,13:16:00,13:16:00,146862,10,5713.96,
24305,13:17:00,13:17:00,138868,11,6103.88,
24305,13:20:00,13:20:00,12742,12,7078.01,
24305,13:21:00,13:21:00,129018,13,7596.02,
24305,13:22:00,13:22:00,1373,14,7765.58,
24305,13:23:00,13:23:00,2300,15,8210.73,
24369,12:02:00,12:02:00,1981,1,420.24,
24369,12:05:00,12:05:00,1772,2,1279.75,
24369,12:08:00,12:08:00,1283,3,1888.06,
24369,12:10:00,12:10:00,1627,4,2522.31,
24369,12:12:00,12:12:00,1632,5,2795.98,
24369,12:14:00,12:14:00,126456,6,3258.53,
24369,12:15:00,12:15:00,11611,7,3651.08,
24369,12:18:00,12:18:00,11609,8,4388.25,
24369,12:20:00,12:20:00,1347,9,4910.41,
24369,12:24:00,12:24:00,146862,10,5713.96,
24369,12:26:00,12:26:00,138868,11,6103.88,
24369,12:28:00,12:28:00,12742,12,7078.01,
24369,12:30:00,12:30:00,129018,13,7596.02,
24369,12:31:00,12:31:00,1373,14,7765.58,
24369,12:32:00,12:32:00,2300,15,8210.73,
24396,13:16:00,13:16:00,1981,1,420.24,
24396,13:19:00,13:19:00,1772,2,1279.75,
24396,13:21:00,13:21:00,1283,3,1888.06,
24396,13:24:00,13:24:00,1627,4,2522.31,
24396,13:25:00,13:25:00,1632,5,2795.98,
24396,13:27:00,13:27:00,126456,6,3258.53,
24396,13:29:00,13:29:00,11611,7,3651.08,
24396,13:31:00,13:31:00,11609,8,4388.25,
24396,13:33:00,13:33:00,1347,9,4910.41,
24396,13:36:00,13:36:00,146862,10,5713.96,
24396,13:37:00,13:37:00,138868,11,6103.88,
24396,13:40:00,13:40:00,12742,12,7078.01,
24396,13:41:00,13:41:00,129018,13,7596.02,
24396,13:42:00,13:42:00,1373,14,7765.58,
24396,13:43:00,13:43:00,2300,15,8210.73,
24424,13:56:00,13:56:00,1981,1,420.24,
24424,13:59:00,13:59:00,1772,2,1279.75,
24424,14:01:00,14:01:00,1283,3,1888.06,
24424,14:04:00,14:04:00,1627,4,2522.31,
24424,14:05:00,14:05:00,1632,5,2795.98,
24424,14:07:00,14:07:00,126456,6,3258.53,
24424,14:09:00,14:09:00,11611,7,3651.08,
24424,14:11:00,14:11:00,11609,8,4388.25,
24424,14:13:00,14:13:00,1347,9,4910.41,
24424,14:16:00,14:16:00,146862,10,5713.96,
24424,14:17:00,14:17:00,138868,11,6103.88,
24424,14:20:00,14:20:00,12742,12,7078.01,
24424,14:21:00,14:21:00,129018,13,7596.02,
24424,14:22:00,14:22:00,1373,14,7765.58,
24424,14:23:00,14:23:00,2300,15,8210.73,
24547,18:57:00,18:57:00,1981,1,420.24,
24547,19:00:00,19:00:00,1772,2,1279.75,
24547,19:03:00,19:03:00,1283,3,1888.06,
24547,19:05:00,19:05:00,1627,4,2522.31,
24547,19:07:00,19:07:00,1632,5,2795.98,
24547,19:09:00,19:09:00,126456,6,3258.53,
24547,19:10:00,19:10:00,11611,7,3651.08,
24547,19:13:00,19:13:00,11609,8,4388.25,
24547,19:14:00,19:14:00,1347,9,4910.41,
24547,19:17:00,19:17:00,146862,10,5713.96,
24547,19:18:00,19:18:00,138868,11,6103.88,
24547,19:20:00,19:20:00,12742,12,7078.01,
24547,19:22:00,19:22:00,129018,13,7596.02,
24547,19:22:00,19:22:00,1373,14,7765.58,
24547,19:24:00,19:24:00,2300,15,8210.73,
24628,12:36:00,12:36:00,1981,1,420.24,
24628,12:39:00,12:39:00,1772,2,1279.75,
24628,12:41:00,12:41:00,1283,3,1888.06,
24628,12:44:00,12:44:00,1627,4,2522.31,
24628,12:45:00,12:45:00,1632,5,2795.98,
24628,12:47:00,12:47:00,126456,6,3258.53,
24628,12:49:00,12:49:00,11611,7,3651.08,
24628,12:51:00,12:51:00,11609,8,4388.25,
24628,12:53:00,12:53:00,1347,9,4910.41,
24628,12:56:00,12:56:00,146862,10,5713.96,
24628,12:57:00,12:57:00,138868,11,6103.88,
24628,13:00:00,13:00:00,12742,12,7078.01,
24628,13:01:00,13:01:00,129018,13,7596.02,
24628,13:02:00,13:02:00,1373,14,7765.58,
24628,13:03:00,13:03:00,2300,15,8210.73,
24755,18:32:00,18:32:00,1981,1,420.24,
24755,18:35:00,18:35:00,1772,2,1279.75,
24755,18:38:00,18:38:00,1283,3,1888.06,
24755,18:40:00,18:40:00,1627,4,2522.31,
24755,18:41:00,18:41:00,1632,5,2795.98,
24755,18:43:00,18:43:00,126456,6,3258.53,
24755,18:45:00,18:45:00,11611,7,3651.08,
24755,18:48:00,18:48:00,11609,8,4388.25,
24755,18:49:00,18:49:00,1347,9,4910.41,
24755,18:52:00,18:52:00,146862,10,5713.96,
24755,18:53:00,18:53:00,138868,11,6103.88,
24755,18:55:00,18:55:00,12742,12,7078.01,
24755,18:57:00,18:57:00,129018,13,7596.02,
24755,18:58:00,18:58:00,1373,14,7765.58,
24755,18:59:00,18:59:00,2300,15,8210.73,
24916,08:16:00,08:16:00,1981,1,420.24,
24916,08:18:00,08:18:00,1772,2,1279.75,
24916,08:21:00,08:21:00,1283,3,1888.06,
24916,08:23:00,08:23:00,1627,4,2522.31,
24916,08:25:00,08:25:00,1632,5,2795.98,
24916,08:27:00,08:27:00,126456,6,3258.53,
24916,08:28:00,08:28:00,11611,7,3651.08,
24916,08:31:00,08:31:00,11609,8,4388.25,
24916,08:32:00,08:32:00,1347,9,4910.41,
24916,08:35:00,08:35:00,146862,10,5713.96,
24916,08:36:00,08:36:00,138868,11,6103.88,
24916,08:38:00,08:38:00,12742,12,7078.01,
24916,08:40:00,08:40:00,129018,13,7596.02,
24916,08:40:00,08:40:00,1373,14,7765.58,
24916,08:42:00,08:42:00,2300,15,8210.73,
24944,11:16:00,11:16:00,1981,1,420.24,
24944,11:19:00,11:19:00,1772,2,1279.75,
24944,11:21:00,11:21:00,1283,3,1888.06,
24944,11:24:00,11:24:00,1627,4,2522.31,
24944,11:25:00,11:25:00,1632,5,2795.98,
24944,11:27:00,11:27:00,126456,6,3258.53,
24944,11:29:00,11:29:00,11611,7,3651.08,
24944,11:31:00,11:31:00,11609,8,4388.25,
24944,11:33:00,11:33:00,1347,9,4910.41,
24944,11:36:00,11:36:00,146862,10,5713.96,
24944,11:37:00,11:37:00,138868,11,6103.88,
24944,11:39:00,11:39:00,12742,12,7078.01,
24944,11:41:00,11:41:00,129018,13,7596.02,
24944,11:42:00,11:42:00,1373,14,7765.58,
24944,11:43:00,11:43:00,2300,15,8210.73,
25069,12:36:00,12:36:00,1981,1,420.24,
25069,12:39:00,12:39:00,1772,2,1279.75,
25069,12:42:00,12:42:00,1283,3,1888.06,
25069,12:44:00,12:44:00,1627,4,2522.31,
25069,12:46:00,12:46:00,1632,5,2795.98,
25069,12:48:00,12:48:00,126456,6,3258.53,
25069,12:49:00,12:49:00,11611,7,3651.08,
25069,12:52:00,12:52:00,11609,8,4388.25,
25069,12:54:00,12:54:00,1347,9,4910.41,
25069,12:58:00,12:58:00,146862,10,5713.96,
25069,13:00:00,13:00:00,138868,11,6103.88,
25069,13:02:00,13:02:00,12742,12,7078.01,
25069,13:04:00,13:04:00,129018,13,7596.02,
25069,13:05:00,13:05:00,1373,14,7765.58,
25069,13:06:00,13:06:00,2300,15,8210.73,
25134,20:22:00,20:22:00,1981,1,420.24,
25134,20:25:00,20:25:00,1772,2,1279.75,
25134,20:28:00,20:28:00,1283,3,1888.06,
25134,20:30:00,20:30:00,1627,4,2522.31,
25134,20:32:00,20:32:00,1632,5,2795.98,
25134,20:34:00,20:34:00,126456,6,3258.53,
25134,20:35:00,20:35:00,11611,7,3651.08,
25134,20:38:00,20:38:00,11609,8,4388.25,
25134,20:39:00,20:39:00,1347,9,4910.41,
25134,20:42:00,20:42:00,146862,10,5713.96,
25134,20:43:00,20:43:00,138868,11,6103.88,
25134,20:45:00,20:45:00,12742,12,7078.01,
25134,20:47:00,20:47:00,129018,13,7596.02,
25134,20:48:00,20:48:00,1373,14,7765.58,
25134,20:49:00,20:49:00,2300,15,8210.73,
25955,23:03:00,23:03:00,1981,1,420.24,
25955,23:05:00,23:05:00,1772,2,1279.75,
25955,23:07:00,23:07:00,1283,3,1888.06,
25955,23:09:00,23:09:00,1627,4,2522.31,
25955,23:11:00,23:11:00,1632,5,2795.98,
25955,23:12:00,23:12:00,126456,6,3258.53,
25955,23:14:00,23:14:00,11611,7,3651.08,
25955,23:16:00,23:16:00,11609,8,4388.25,
25955,23:17:00,23:17:00,1347,9,4910.41,
25955,23:19:00,23:19:00,146862,10,5713.96,
25955,23:20:00,23:20:00,138868,11,6103.88,
25955,23:22:00,23:22:00,12742,12,7078.01,
25955,23:23:00,23:23:00,129018,13,7596.02,
25955,23:24:00,23:24:00,1373,14,7765.58,
25955,23:25:00,23:25:00,2300,15,8210.73,
26042,12:56:00,12:56:00,1981,1,420.24,
26042,12:59:00,12:59:00,1772,2,1279.75,
26042,13:01:00,13:01:00,1283,3,1888.06,
26042,13:04:00,13:04:00,1627,4,2522.31,
26042,13:05:00,13:05:00,1632,5,2795.98,
26042,13:07:00,13:07:00,126456,6,3258.53,
26042,13:09:00,13:09:00,11611,7,3651.08,
26042,13:11:00,13:11:00,11609,8,4388.25,
26042,13:13:00,13:13:00,1347,9,4910.41,
26042,13:16:00,13:16:00,146862,10,5713.96,
26042,13:17:00,13:17:00,138868,11,6103.88,
26042,13:20:00,13:20:00,12742,12,7078.01,
26042,13:21:00,13:21:00,129018,13,7596.02,
26042,13:22:00,13:22:00,1373,14,7765.58,
26042,13:23:00,13:23:00,2300,15,8210.73,
26115,08:19:00,08:19:00,1981,1,420.24,
26115,08:22:00,08:22:00,1772,2,1279.75,
26115,08:25:00,08:25:00,1283,3,1888.06,
26115,08:27:00,08:27:00,1627,4,2522.31,
26115,08:29:00,08:29:00,1632,5,2795.98,
26115,08:31:00,08:31:00,126456,6,3258.53,
26115,08:33:00,08:33:00,11611,7,3651.08,
26115,08:35:00,08:35:00,11609,8,4388.25,
26115,08:38:00,08:38:00,1347,9,4910.41,
26115,08:44:00,08:44:00,146862,10,5713.96,
26115,08:46:00,08:46:00,138868,11,6103.88,
26115,08:48:00,08:48:00,12742,12,7078.01,
26115,08:50:00,08:50:00,129018,13,7596.02,
26115,08:51:00,08:51:00,1373,14,7765.58,
26115,08:52:00,08:52:00,2300,15,8210.73,
26205,18:32:00,18:32:00,1981,1,420.24,
26205,18:35:00,18:35:00,1772,2,1279.75,
26205,18:38:00,18:38:00,1283,3,1888.06,
26205,18:40:00,18:40:00,1627,4,2522.31,
26205,18:41:00,18:41:00,1632,5,2795.98,
26205,18:43:00,18:43:00,126456,6,3258.53,
26205,18:45:00,18:45:00,11611,7,3651.08,
26205,18:48:00,18:48:00,11609,8,4388.25,
26205,18:49:00,18:49:00,1347,9,4910.41,
26205,18:52:00,18:52:00,146862,10,5713.96,
26205,18:53:00,18:53:00,138868,11,6103.88,
26205,18:55:00,18:55:00,12742,12,7078.01,
26205,18:57:00,18:57:00,129018,13,7596.02,
26205,18:58:00,18:58:00,1373,14,7765.58,
26205,18:59:00,18:59:00,2300,15,8210.73,
26321,05:59:00,05:59:00,1981,1,420.24,
26321,06:01:00,06:01:00,1772,2,1279.75,
26321,06:03:00,06:03:00,1283,3,1888.06,
26321,06:05:00,06:05:00,1627,4,2522.31,
26321,06:07:00,06:07:00,1632,5,2795.98,
26321,06:08:00,06:08:00,126456,6,3258.53,
26321,06:10:00,06:10:00,11611,7,3651.08,
26321,06:12:00,06:12:00,11609,8,4388.25,
26321,06:13:00,06:13:00,1347,9,4910.41,
26321,06:15:00,06:15:00,146862,10,5713.96,
26321,06:17:00,06:17:00,138868,11,6103.88,
26321,06:18:00,06:18:00,12742,12,7078.01,
26321,06:19:00,06:19:00,129018,13,7596.02,
26321,06:20:00,06:20:00,1373,14,7765.58,
26321,06:22:00,06:22:00,2300,15,8210.73,
26418,09:24:00,09:24:00,1981,1,420.24,
26418,09:27:00,09:27:00,1772,2,1279.75,
26418,09:29:00,09:29:00,1283,3,1888.06,
26418,09:32:00,09:32:00,1627,4,2522.31,
26418,09:33:00,09:33:00,1632,5,2795.98,
26418,09:35:00,09:35:00,126456,6,3258.53,
26418,09:37:00,09:37:00,11611,7,3651.08,
26418,09:39:00,09:39:00,11609,8,4388.25,
26418,09:41:00,09:41:00,1347,9,4910.41,
26418,09:43:00,09:43:00,146862,10,5713.96,
26418,09:45:00,09:45:00,138868,11,6103.88,
26418,09:47:00,09:47:00,12742,12,7078.01,
26418,09:48:00,09:48:00,129018,13,7596.02,
26418,09:49:00,09:49:00,1373,14,7765.58,
26418,09:50:00,09:50:00,2300,15,8210.73,
26496,19:21:00,19:21:00,1981,1,420.24,
26496,19:24:00,19:24:00,1772,2,1279.75,
26496,19:27:00,19:27:00,1283,3,1888.06,
26496,19:29:00,19:29:00,1627,4,2522.31,
26496,19:31:00,19:31:00,1632,5,2795.98,
26496,19:33:00,19:33:00,126456,6,3258.53,
26496,19:34:00,19:34:00,11611,7,3651.08,
26496,19:37:00,19:37:00,11609,8,4388.25,
26496,19:38:00,19:38:00,1347,9,4910.41,
26496,19:41:00,19:41:00,146862,10,5713.96,
26496,19:42:00,19:42:00,138868,11,6103.88,
26496,19:44:00,19:44:00,12742,12,7078.01,
26496,19:46:00,19:46:00,129018,13,7596.02,
26496,19:46:00,19:46:00,1373,14,7765.58,
26496,19:48:00,19:48:00,2300,15,8210.73,
26546,13:10:00,13:10:00,1981,1,420.24,
26546,13:13:00,13:13:00,1772,2,1279.75,
26546,13:16:00,13:16:00,1283,3,1888.06,
26546,13:18:00,13:18:00,1627,4,2522.31,
26546,13:20:00,13:20:00,1632,5,2795.98,
26546,13:22:00,13:22:00,126456,6,3258.53,
26546,13:23:00,13:23:00,11611,7,3651.08,
26546,13:26:00,13:26:00,11609,8,4388.25,
26546,13:28:00,13:28:00,1347,9,4910.41,
26546,13:32:00,13:32:00,146862,10,5713.96,
26546,13:34:00,13:34:00,138868,11,6103.88,
26546,13:36:00,13:36:00,12742,12,7078.01,
26546,13:38:00,13:38:00,129018,13,7596.02,
26546,13:39:00,13:39:00,1373,14,7765.58,
26546,13:40:00,13:40:00,2300,15,8210.73,
26824,14:00:00,14:00:00,1981,1,420.24,
26824,14:03:00,14:03:00,1772,2,1279.75,
26824,14:06:00,14:06:00,1283,3,1888.06,
26824,14:08:00,14:08:00,1627,4,2522.31,
26824,14:10:00,14:10:00,1632,5,2795.98,
26824,14:12:00,14:12:00,126456,6,3258.53,
26824,14:13:00,14:13:00,11611,7,3651.08,
26824,14:16:00,14:16:00,11609,8,4388.25,
26824,14:18:00,14:18:00,1347,9,4910.41,
26824,14:21:00,14:21:00,146862,10,5713.96,
26824,14:23:00,14:23:00,138868,11,6103.88,
26824,14:25:00,14:25:00,12742,12,7078.01,
26824,14:27:00,14:27:00,129018,13,7596.02,
26824,14:28:00,14:28:00,1373,14,7765.58,
26824,14:29:00,14:29:00,2300,15,8210.73,
26832,07:23:00,07:23:00,1981,1,420.24,
26832,07:26:00,07:26:00,1772,2,1279.75,
26832,07:28:00,07:28:00,1283,3,1888.06,
26832,07:31:00,07:31:00,1627,4,2522.31,
26832,07:32:00,07:32:00,1632,5,2795.98,
26832,07:34:00,07:34:00,126456,6,3258.53,
26832,07:36:00,07:36:00,11611,7,3651.08,
26832,07:39:00,07:39:00,11609,8,4388.25,
26832,07:40:00,07:40:00,1347,9,4910.41,
26832,07:45:00,07:45:00,146862,10,5713.96,
26832,07:46:00,07:46:00,138868,11,6103.88,
26832,07:49:00,07:49:00,12742,12,7078.01,
26832,07:50:00,07:50:00,129018,13,7596.02,
26832,07:51:00,07:51:00,1373,14,7765.58,
26832,07:53:00,07:53:00,2300,15,8210.73,
27002,17:46:00,17:46:00,1981,1,420.24,
27002,17:49:00,17:49:00,1772,2,1279.75,
27002,17:51:00,17:51:00,1283,3,1888.06,
27002,17:54:00,17:54:00,1627,4,2522.31,
27002,17:55:00,17:55:00,1632,5,2795.98,
27002,17:57:00,17:57:00,126456,6,3258.53,
27002,17:59:00,17:59:00,11611,7,3651.08,
27002,18:01:00,18:01:00,11609,8,4388.25,
27002,18:03:00,18:03:00,1347,9,4910.41,
27002,18:06:00,18:06:00,146862,10,5713.96,
27002,18:07:00,18:07:00,138868,11,6103.88,
27002,18:09:00,18:09:00,12742,12,7078.01,
27002,18:11:00,18:11:00,129018,13,7596.02,
27002,18:12:00,18:12:00,1373,14,7765.58,
27002,18:13:00,18:13:00,2300,15,8210.73,
27033,12:36:00,12:36:00,1981,1,420.24,
27033,12:39:00,12:39:00,1772,2,1279.75,
27033,12:41:00,12:41:00,1283,3,1888.06,
27033,12:44:00,12:44:00,1627,4,2522.31,
27033,12:45:00,12:45:00,1632,5,2795.98,
27033,12:47:00,12:47:00,126456,6,3258.53,
27033,12:49:00,12:49:00,11611,7,3651.08,
27033,12:51:00,12:51:00,11609,8,4388.25,
27033,12:53:00,12:53:00,1347,9,4910.41,
27033,12:56:00,12:56:00,146862,10,5713.96,
27033,12:57:00,12:57:00,138868,11,6103.88,
27033,13:00:00,13:00:00,12742,12,7078.01,
27033,13:01:00,13:01:00,129018,13,7596.02,
27033,13:02:00,13:02:00,1373,14,7765.58,
27033,13:03:00,13:03:00,2300,15,8210.73,
27115,17:22:00,17:22:00,1981,1,420.24,
27115,17:25:00,17:25:00,1772,2,1279.75,
27115,17:27:00,17:27:00,1283,3,1888.06,
27115,17:30:00,17:30:00,1627,4,2522.31,
27115,17:31:00,17:31:00,1632,5,2795.98,
27115,17:33:00,17:33:00,126456,6,3258.53,
27115,17:35:00,17:35:00,11611,7,3651.08,
27115,17:37:00,17:37:00,11609,8,4388.25,
27115,17:39:00,17:39:00,1347,9,4910.41,
27115,17:42:00,17:42:00,146862,10,5713.96,
27115,17:43:00,17:43:00,138868,11,6103.88,
27115,17:45:00,17:45:00,12742,12,7078.01,
27115,17:47:00,17:47:00,129018,13,7596.02,
27115,17:48:00,17:48:00,1373,14,7765.58,
27115,17:49:00,17:49:00,2300,15,8210.73,
27149,23:28:00,23:28:00,1981,1,420.24,
27149,23:30:00,23:30:00,1772,2,1279.75,
27149,23:32:00,23:32:00,1283,3,1888.06,
27149,23:34:00,23:34:00,1627,4,2522.31,
27149,23:35:00,23:35:00,1632,5,2795.98,
27149,23:37:00,23:37:00,126456,6,3258.53,
27149,23:38:00,23:38:00,11611,7,3651.08,
27149,23:40:00,23:40:00,11609,8,4388.25,
27149,23:42:00,23:42:00,1347,9,4910.41,
27149,23:44:00,23:44:00,146862,10,5713.96,
27149,23:45:00,23:45:00,138868,11,6103.88,
27149,23:47:00,23:47:00,12742,12,7078.01,
27149,23:48:00,23:48:00,129018,13,7596.02,
27149,23:48:00,23:48:00,1373,14,7765.58,
27149,23:50:00,23:50:00,2300,15,8210.73,
27173,19:21:00,19:21:00,1981,1,420.24,
27173,19:24:00,19:24:00,1772,2,1279.75,
27173,19:27:00,19:27:00,1283,3,1888.06,
27173,19:29:00,19:29:00,1627,4,2522.31,
27173,19:31:00,19:31:00,1632,5,2795.98,
27173,19:33:00,19:33:00,126456,6,3258.53,
27173,19:34:00,19:34:00,11611,7,3651.08,
27173,19:37:00,19:37:00,11609,8,4388.25,
27173,19:38:00,19:38:00,1347,9,4910.41,
27173,19:41:00,19:41:00,146862,10,5713.96,
27173,19:42:00,19:42:00,138868,11,6103.88,
27173,19:44:00,19:44:00,12742,12,7078.01,
27173,19:46:00,19:46:00,129018,13,7596.02,
27173,19:46:00,19:46:00,1373,14,7765.58,
27173,19:48:00,19:48:00,2300,15,8210.73,
27201,07:51:00,07:51:00,1981,1,420.24,
27201,07:54:00,07:54:00,1772,2,1279.75,
27201,07:56:00,07:56:00,1283,3,1888.06,
27201,07:59:00,07:59:00,1627,4,2522.31,
27201,08:00:00,08:00:00,1632,5,2795.98,
27201,08:02:00,08:02:00,126456,6,3258.53,
27201,08:04:00,08:04:00,11611,7,3651.08,
27201,08:07:00,08:07:00,11609,8,4388.25,
27201,08:09:00,08:09:00,1347,9,4910.41,
27201,08:14:00,08:14:00,146862,10,5713.96,
27201,08:16:00,08:16:00,138868,11,6103.88,
27201,08:18:00,08:18:00,12742,12,7078.01,
27201,08:20:00,08:20:00,129018,13,7596.02,
27201,08:21:00,08:21:00,1373,14,7765.58,
27201,08:22:00,08:22:00,2300,15,8210.73,
27339,07:36:00,07:36:00,1981,1,420.24,
27339,07:38:00,07:38:00,1772,2,1279.75,
27339,07:41:00,07:41:00,1283,3,1888.06,
27339,07:43:00,07:43:00,1627,4,2522.31,
27339,07:45:00,07:45:00,1632,5,2795.98,
27339,07:47:00,07:47:00,126456,6,3258.53,
27339,07:48:00,07:48:00,11611,7,3651.08,
27339,07:51:00,07:51:00,11609,8,4388.25,
27339,07:52:00,07:52:00,1347,9,4910.41,
27339,07:55:00,07:55:00,146862,10,5713.96,
27339,07:56:00,07:56:00,138868,11,6103.88,
27339,07:58:00,07:58:00,12742,12,7078.01,
27339,08:00:00,08:00:00,129018,13,7596.02,
27339,08:00:00,08:00:00,1373,14,7765.58,
27339,08:02:00,08:02:00,2300,15,8210.73,
27421,05:59:00,05:59:00,1981,1,420.24,
27421,06:01:00,06:01:00,1772,2,1279.75,
27421,06:03:00,06:03:00,1283,3,1888.06,
27421,06:05:00,06:05:00,1627,4,2522.31,
27421,06:07:00,06:07:00,1632,5,2795.98,
27421,06:08:00,06:08:00,126456,6,3258.53,
27421,06:10:00,06:10:00,11611,7,3651.08,
27421,06:12:00,06:12:00,11609,8,4388.25,
27421,06:13:00,06:13:00,1347,9,4910.41,
27421,06:15:00,06:15:00,146862,10,5713.96,
27421,06:17:00,06:17:00,138868,11,6103.88,
27421,06:18:00,06:18:00,12742,12,7078.01,
27421,06:19:00,06:19:00,129018,13,7596.02,
27421,06:20:00,06:20:00,1373,14,7765.58,
27421,06:22:00,06:22:00,2300,15,8210.73,
27434,11:16:00,11:16:00,1981,1,420.24,
27434,11:19:00,11:19:00,1772,2,1279.75,
27434,11:21:00,11:21:00,1283,3,1888.06,
27434,11:24:00,11:24:00,1627,4,2522.31,
27434,11:25:00,11:25:00,1632,5,2795.98,
27434,11:27:00,11:27:00,126456,6,3258.53,
27434,11:29:00,11:29:00,11611,7,3651.08,
27434,11:31:00,11:31:00,11609,8,4388.25,
27434,11:33:00,11:33:00,1347,9,4910.41,
27434,11:36:00,11:36:00,146862,10,5713.96,
27434,11:37:00,11:37:00,138868,11,6103.88,
27434,11:39:00,11:39:00,12742,12,7078.01,
27434,11:41:00,11:41:00,129018,13,7596.02,
27434,11:42:00,11:42:00,1373,14,7765.58,
27434,11:43:00,11:43:00,2300,15,8210.73,
27575,18:43:00,18:43:00,1981,1,420.24,
27575,18:46:00,18:46:00,1772,2,1279.75,
27575,18:49:00,18:49:00,1283,3,1888.06,
27575,18:51:00,18:51:00,1627,4,2522.31,
27575,18:53:00,18:53:00,1632,5,2795.98,
27575,18:55:00,18:55:00,126456,6,3258.53,
27575,18:57:00,18:57:00,11611,7,3651.08,
27575,18:59:00,18:59:00,11609,8,4388.25,
27575,19:01:00,19:01:00,1347,9,4910.41,
27575,19:04:00,19:04:00,146862,10,5713.96,
27575,19:05:00,19:05:00,138868,11,6103.88,
27575,19:07:00,19:07:00,12742,12,7078.01,
27575,19:09:00,19:09:00,129018,13,7596.02,
27575,19:10:00,19:10:00,1373,14,7765.58,
27575,19:11:00,19:11:00,2300,15,8210.73,
27697,23:50:00,23:50:00,1981,1,420.24,
27697,23:53:00,23:53:00,1772,2,1279.75,
27697,23:55:00,23:55:00,1283,3,1888.06,
27697,23:57:00,23:57:00,1627,4,2522.31,
27697,23:58:00,23:58:00,1632,5,2795.98,
27697,24:00:00,24:00:00,126456,6,3258.53,
27697,24:01:00,24:01:00,11611,7,3651.08,
27697,24:03:00,24:03:00,11609,8,4388.25,
27697,24:04:00,24:04:00,1347,9,4910.41,
27697,24:07:00,24:07:00,146862,10,5713.96,
27697,24:08:00,24:08:00,138868,11,6103.88,
27697,24:10:00,24:10:00,12742,12,7078.01,
27697,24:11:00,24:11:00,129018,13,7596.02,
27697,24:11:00,24:11:00,1373,14,7765.58,
27697,24:13:00,24:13:00,2300,15,8210.73,
27830,09:00:00,09:00:00,1981,1,420.24,
27830,09:02:00,09:02:00,1772,2,1279.75,
27830,09:05:00,09:05:00,1283,3,1888.06,
27830,09:07:00,09:07:00,1627,4,2522.31,
27830,09:09:00,09:09:00,1632,5,2795.98,
27830,09:11:00,09:11:00,126456,6,3258.53,
27830,09:12:00,09:12:00,11611,7,3651.08,
27830,09:15:00,09:15:00,11609,8,4388.25,
27830,09:16:00,09:16:00,1347,9,4910.41,
27830,09:19:00,09:19:00,146862,10,5713.96,
27830,09:20:00,09:20:00,138868,11,6103.88,
27830,09:22:00,09:22:00,12742,12,7078.01,
27830,09:24:00,09:24:00,129018,13,7596.02,
27830,09:25:00,09:25:00,1373,14,7765.58,
27830,09:26:00,09:26:00,2300,15,8210.73,
27854,16:16:00,16:16:00,1981,1,420.24,
27854,16:19:00,16:19:00,1772,2,1279.75,
27854,16:21:00,16:21:00,1283,3,1888.06,
27854,16:24:00,16:24:00,1627,4,2522.31,
27854,16:25:00,16:25:00,1632,5,2795.98,
27854,16:27:00,16:27:00,126456,6,3258.53,
27854,16:29:00,16:29:00,11611,7,3651.08,
27854,16:31:00,16:31:00,11609,8,4388.25,
27854,16:33:00,16:33:00,1347,9,4910.41,
27854,16:36:00,16:36:00,146862,10,5713.96,
27854,16:37:00,16:37:00,138868,11,6103.88,
27854,16:39:00,16:39:00,12742,12,7078.01,
27854,16:41:00,16:41:00,129018,13,7596.02,
27854,16:42:00,16:42:00,1373,14,7765.58,
27854,16:43:00,16:43:00,2300,15,8210.73,
27950,19:43:00,19:43:00,1981,1,420.24,
27950,19:46:00,19:46:00,1772,2,1279.75,
27950,19:49:00,19:49:00,1283,3,1888.06,
27950,19:51:00,19:51:00,1627,4,2522.31,
27950,19:53:00,19:53:00,1632,5,2795.98,
27950,19:55:00,19:55:00,126456,6,3258.53,
27950,19:56:00,19:56:00,11611,7,3651.08,
27950,19:59:00,19:59:00,11609,8,4388.25,
27950,20:00:00,20:00:00,1347,9,4910.41,
27950,20:03:00,20:03:00,146862,10,5713.96,
27950,20:04:00,20:04:00,138868,11,6103.88,
27950,20:06:00,20:06:00,12742,12,7078.01,
27950,20:08:00,20:08:00,129018,13,7596.02,
27950,20:08:00,20:08:00,1373,14,7765.58,
27950,20:10:00,20:10:00,2300,15,8210.73,
28049,16:59:00,16:59:00,1981,1,420.24,
28049,17:02:00,17:02:00,1772,2,1279.75,
28049,17:04:00,17:04:00,1283,3,1888.06,
28049,17:07:00,17:07:00,1627,4,2522.31,
28049,17:08:00,17:08:00,1632,5,2795.98,
28049,17:10:00,17:10:00,126456,6,3258.53,
28049,17:12:00,17:12:00,11611,7,3651.08,
28049,17:14:00,17:14:00,11609,8,4388.25,
28049,17:16:00,17:16:00,1347,9,4910.41,
28049,17:19:00,17:19:00,146862,10,5713.96,
28049,17:20:00,17:20:00,138868,11,6103.88,
28049,17:22:00,17:22:00,12742,12,7078.01,
28049,17:24:00,17:24:00,129018,13,7596.02,
28049,17:25:00,17:25:00,1373,14,7765.58,
28049,17:26:00,17:26:00,2300,15,8210.73,
28126,18:24:00,18:24:00,1981,1,420.24,
28126,18:27:00,18:27:00,1772,2,1279.75,
28126,18:30:00,18:30:00,1283,3,1888.06,
28126,18:33:00,18:33:00,1627,4,2522.31,
28126,18:34:00,18:34:00,1632,5,2795.98,
28126,18:36:00,18:36:00,126456,6,3258.53,
28126,18:38:00,18:38:00,11611,7,3651.08,
28126,18:41:00,18:41:00,11609,8,4388.25,
28126,18:43:00,18:43:00,1347,9,4910.41,
28126,18:46:00,18:46:00,146862,10,5713.96,
28126,18:48:00,18:48:00,138868,11,6103.88,
28126,18:51:00,18:51:00,12742,12,7078.01,
28126,18:52:00,18:52:00,129018,13,7596.02,
28126,18:53:00,18:53:00,1373,14,7765.58,
28126,18:55:00,18:55:00,2300,15,8210.73,
28148,10:35:00,10:35:00,1981,1,420.24,
28148,10:38:00,10:38:00,1772,2,1279.75,
28148,10:40:00,10:40:00,1283,3,1888.06,
28148,10:43:00,10:43:00,1627,4,2522.31,
28148,10:44:00,10:44:00,1632,5,2795.98,
28148,10:46:00,10:46:00,126456,6,3258.53,
28148,10:48:00,10:48:00,11611,7,3651.08,
28148,10:50:00,10:50:00,11609,8,4388.25,
28148,10:52:00,10:52:00,1347,9,4910.41,
28148,10:54:00,10:54:00,146862,10,5713.96,
28148,10:56:00,10:56:00,138868,11,6103.88,
28148,10:58:00,10:58:00,12742,12,7078.01,
28148,10:59:00,10:59:00,129018,13,7596.02,
28148,11:00:00,11:00:00,1373,14,7765.58,
28148,11:02:00,11:02:00,2300,15,8210.73,
28275,14:56:00,14:56:00,1981,1,420.24,
28275,14:59:00,14:59:00,1772,2,1279.75,
28275,15:01:00,15:01:00,1283,3,1888.06,
28275,15:04:00,15:04:00,1627,4,2522.31,
28275,15:05:00,15:05:00,1632,5,2795.98,
28275,15:07:00,15:07:00,126456,6,3258.53,
28275,15:09:00,15:09:00,11611,7,3651.08,
28275,15:11:00,15:11:00,11609,8,4388.25,
28275,15:13:00,15:13:00,1347,9,4910.41,
28275,15:16:00,15:16:00,146862,10,5713.96,
28275,15:17:00,15:17:00,138868,11,6103.88,
28275,15:20:00,15:20:00,12742,12,7078.01,
28275,15:21:00,15:21:00,129018,13,7596.02,
28275,15:22:00,15:22:00,1373,14,7765.58,
28275,15:23:00,15:23:00,2300,15,8210.73,
28297,07:16:00,07:16:00,1981,1,420.24,
28297,07:19:00,07:19:00,1772,2,1279.75,
28297,07:21:00,07:21:00,1283,3,1888.06,
28297,07:23:00,07:23:00,1627,4,2522.31,
28297,07:25:00,07:25:00,1632,5,2795.98,
28297,07:27:00,07:27:00,126456,6,3258.53,
28297,07:28:00,07:28:00,11611,7,3651.08,
28297,07:31:00,07:31:00,11609,8,4388.25,
28297,07:32:00,07:32:00,1347,9,4910.41,
28297,07:35:00,07:35:00,146862,10,5713.96,
28297,07:36:00,07:36:00,138868,11,6103.88,
28297,07:38:00,07:38:00,12742,12,7078.01,
28297,07:40:00,07:40:00,129018,13,7596.02,
28297,07:40:00,07:40:00,1373,14,7765.58,
28297,07:42:00,07:42:00,2300,15,8210.73,
28303,19:42:00,19:42:00,1981,1,420.24,
28303,19:45:00,19:45:00,1772,2,1279.75,
28303,19:48:00,19:48:00,1283,3,1888.06,
28303,19:50:00,19:50:00,1627,4,2522.31,
28303,19:52:00,19:52:00,1632,5,2795.98,
28303,19:54:00,19:54:00,126456,6,3258.53,
28303,19:55:00,19:55:00,11611,7,3651.08,
28303,19:58:00,19:58:00,11609,8,4388.25,
28303,19:59:00,19:59:00,1347,9,4910.41,
28303,20:02:00,20:02:00,146862,10,5713.96,
28303,20:04:00,20:04:00,138868,11,6103.88,
28303,20:06:00,20:06:00,12742,12,7078.01,
28303,20:08:00,20:08:00,129018,13,7596.02,
28303,20:09:00,20:09:00,1373,14,7765.58,
28303,20:10:00,20:10:00,2300,15,8210.73,
28312,06:57:00,06:57:00,1981,1,420.24,
28312,07:00:00,07:00:00,1772,2,1279.75,
28312,07:02:00,07:02:00,1283,3,1888.06,
28312,07:05:00,07:05:00,1627,4,2522.31,
28312,07:06:00,07:06:00,1632,5,2795.98,
28312,07:08:00,07:08:00,126456,6,3258.53,
28312,07:10:00,07:10:00,11611,7,3651.08,
28312,07:12:00,07:12:00,11609,8,4388.25,
28312,07:13:00,07:13:00,1347,9,4910.41,
28312,07:16:00,07:16:00,146862,10,5713.96,
28312,07:17:00,07:17:00,138868,11,6103.88,
28312,07:19:00,07:19:00,12742,12,7078.01,
28312,07:20:00,07:20:00,129018,13,7596.02,
28312,07:21:00,07:21:00,1373,14,7765.58,
28312,07:22:00,07:22:00,2300,15,8210.73,
28496,21:41:00,21:41:00,1981,1,420.24,
28496,21:44:00,21:44:00,1772,2,1279.75,
28496,21:46:00,21:46:00,1283,3,1888.06,
28496,21:48:00,21:48:00,1627,4,2522.31,
28496,21:50:00,21:50:00,1632,5,2795.98,
28496,21:51:00,21:51:00,126456,6,3258.53,
28496,21:53:00,21:53:00,11611,7,3651.08,
28496,21:55:00,21:55:00,11609,8,4388.25,
28496,21:57:00,21:57:00,1347,9,4910.41,
28496,21:59:00,21:59:00,146862,10,5713.96,
28496,22:01:00,22:01:00,138868,11,6103.88,
28496,22:03:00,22:03:00,12742,12,7078.01,
28496,22:04:00,22:04:00,129018,13,7596.02,
28496,22:04:00,22:04:00,1373,14,7765.58,
28496,22:06:00,22:06:00,2300,15,8210.73,
28635,15:36:00,15:36:00,1981,1,420.24,
28635,15:39:00,15:39:00,1772,2,1279.75,
28635,15:41:00,15:41:00,1283,3,1888.06,
28635,15:44:00,15:44:00,1627,4,2522.31,
28635,15:45:00,15:45:00,1632,5,2795.98,
28635,15:47:00,15:47:00,126456,6,3258.53,
28635,15:49:00,15:49:00,11611,7,3651.08,
28635,15:51:00,15:51:00,11609,8,4388.25,
28635,15:53:00,15:53:00,1347,9,4910.41,
28635,15:56:00,15:56:00,146862,10,5713.96,
28635,15:57:00,15:57:00,138868,11,6103.88,
28635,16:00:00,16:00:00,12742,12,7078.01,
28635,16:01:00,16:01:00,129018,13,7596.02,
28635,16:02:00,16:02:00,1373,14,7765.58,
28635,16:03:00,16:03:00,2300,15,8210.73,
28753,15:56:00,15:56:00,1981,1,420.24,
28753,15:59:00,15:59:00,1772,2,1279.75,
28753,16:01:00,16:01:00,1283,3,1888.06,
28753,16:04:00,16:04:00,1627,4,2522.31,
28753,16:05:00,16:05:00,1632,5,2795.98,
28753,16:07:00,16:07:00,126456,6,3258.53,
28753,16:09:00,16:09:00,11611,7,3651.08,
28753,16:11:00,16:11:00,11609,8,4388.25,
28753,16:13:00,16:13:00,1347,9,4910.41,
28753,16:16:00,16:16:00,146862,10,5713.96,
28753,16:17:00,16:17:00,138868,11,6103.88,
28753,16:19:00,16:19:00,12742,12,7078.01,
28753,16:21:00,16:21:00,129018,13,7596.02,
28753,16:22:00,16:22:00,1373,14,7765.58,
28753,16:23:00,16:23:00,2300,15,8210.73,
28852,09:49:00,09:49:00,1981,1,420.24,
28852,09:52:00,09:52:00,1772,2,1279.75,
28852,09:54:00,09:54:00,1283,3,1888.06,
28852,09:57:00,09:57:00,1627,4,2522.31,
28852,09:58:00,09:58:00,1632,5,2795.98,
28852,10:00:00,10:00:00,126456,6,3258.53,
28852,10:02:00,10:02:00,11611,7,3651.08,
28852,10:04:00,10:04:00,11609,8,4388.25,
28852,10:06:00,10:06:00,1347,9,4910.41,
28852,10:08:00,10:08:00,146862,10,5713.96,
28852,10:10:00,10:10:00,138868,11,6103.88,
28852,10:12:00,10:12:00,12742,12,7078.01,
28852,10:13:00,10:13:00,129018,13,7596.02,
28852,10:14:00,10:14:00,1373,14,7765.58,
28852,10:15:00,10:15:00,2300,15,8210.73,
28994,21:06:00,21:06:00,1981,1,420.24,
28994,21:09:00,21:09:00,1772,2,1279.75,
28994,21:11:00,21:11:00,1283,3,1888.06,
28994,21:13:00,21:13:00,1627,4,2522.31,
28994,21:15:00,21:15:00,1632,5,2795.98,
28994,21:17:00,21:17:00,126456,6,3258.53,
28994,21:18:00,21:18:00,11611,7,3651.08,
28994,21:20:00,21:20:00,11609,8,4388.25,
28994,21:22:00,21:22:00,1347,9,4910.41,
28994,21:25:00,21:25:00,146862,10,5713.96,
28994,21:26:00,21:26:00,138868,11,6103.88,
28994,21:28:00,21:28:00,12742,12,7078.01,
28994,21:29:00,21:29:00,129018,13,7596.02,
28994,21:30:00,21:30:00,1373,14,7765.58,
28994,21:31:00,21:31:00,2300,15,8210.73,
29066,12:19:00,12:19:00,1981,1,420.24,
29066,12:22:00,12:22:00,1772,2,1279.75,
29066,12:25:00,12:25:00,1283,3,1888.06,
29066,12:27:00,12:27:00,1627,4,2522.31,
29066,12:29:00,12:29:00,1632,5,2795.98,
29066,12:31:00,12:31:00,126456,6,3258.53,
29066,12:32:00,12:32:00,11611,7,3651.08,
29066,12:35:00,12:35:00,11609,8,4388.25,
29066,12:37:00,12:37:00,1347,9,4910.41,
29066,12:41:00,12:41:00,146862,10,5713.96,
29066,12:43:00,12:43:00,138868,11,6103.88,
29066,12:45:00,12:45:00,12742,12,7078.01,
29066,12:47:00,12:47:00,129018,13,7596.02,
29066,12:48:00,12:48:00,1373,14,7765.58,
29066,12:49:00,12:49:00,2300,15,8210.73,
29095,11:14:00,11:14:00,1981,1,420.24,
29095,11:17:00,11:17:00,1772,2,1279.75,
29095,11:20:00,11:20:00,1283,3,1888.06,
29095,11:22:00,11:22:00,1627,4,2522.31,
29095,11:24:00,11:24:00,1632,5,2795.98,
29095,11:26:00,11:26:00,126456,6,3258.53,
29095,11:27:00,11:27:00,11611,7,3651.08,
29095,11:30:00,11:30:00,11609,8,4388.25,
29095,11:32:00,11:32:00,1347,9,4910.41,
29095,11:36:00,11:36:00,146862,10,5713.96,
29095,11:37:00,11:37:00,138868,11,6103.88,
29095,11:40:00,11:40:00,12742,12,7078.01,
29095,11:42:00,11:42:00,129018,13,7596.02,
29095,11:42:00,11:42:00,1373,14,7765.58,
29095,11:44:00,11:44:00,2300,15,8210.73,
29123,22:13:00,22:13:00,1981,1,420.24,
29123,22:15:00,22:15:00,1772,2,1279.75,
29123,22:17:00,22:17:00,1283,3,1888.06,
29123,22:19:00,22:19:00,1627,4,2522.31,
29123,22:21:00,22:21:00,1632,5,2795.98,
29123,22:23:00,22:23:00,126456,6,3258.53,
29123,22:24:00,22:24:00,11611,7,3651.08,
29123,22:26:00,22:26:00,11609,8,4388.25,
29123,22:28:00,22:28:00,1347,9,4910.41,
29123,22:30:00,22:30:00,146862,10,5713.96,
29123,22:31:00,22:31:00,138868,11,6103.88,
29123,22:33:00,22:33:00,12742,12,7078.01,
29123,22:34:00,22:34:00,129018,13,7596.02,
29123,22:35:00,22:35:00,1373,14,7765.58,
29123,22:36:00,22:36:00,2300,15,8210.73,
29246,20:06:00,20:06:00,1981,1,420.24,
29246,20:09:00,20:09:00,1772,2,1279.75,
29246,20:12:00,20:12:00,1283,3,1888.06,
29246,20:14:00,20:14:00,1627,4,2522.31,
29246,20:16:00,20:16:00,1632,5,2795.98,
29246,20:18:00,20:18:00,126456,6,3258.53,
29246,20:19:00,20:19:00,11611,7,3651.08,
29246,20:22:00,20:22:00,11609,8,4388.25,
29246,20:23:00,20:23:00,1347,9,4910.41,
29246,20:26:00,20:26:00,146862,10,5713.96,
29246,20:27:00,20:27:00,138868,11,6103.88,
29246,20:29:00,20:29:00,12742,12,7078.01,
29246,20:31:00,20:31:00,129018,13,7596.02,
29246,20:31:00,20:31:00,1373,14,7765.58,
29246,20:33:00,20:33:00,2300,15,8210.73,
29319,17:03:00,17:03:00,1981,1,420.24,
29319,17:06:00,17:06:00,1772,2,1279.75,
29319,17:10:00,17:10:00,1283,3,1888.06,
29319,17:13:00,17:13:00,1627,4,2522.31,
29319,17:15:00,17:15:00,1632,5,2795.98,
29319,17:17:00,17:17:00,126456,6,3258.53,
29319,17:19:00,17:19:00,11611,7,3651.08,
29319,17:22:00,17:22:00,11609,8,4388.25,
29319,17:24:00,17:24:00,1347,9,4910.41,
29319,17:29:00,17:29:00,146862,10,5713.96,
29319,17:31:00,17:31:00,138868,11,6103.88,
29319,17:33:00,17:33:00,12742,12,7078.01,
29319,17:35:00,17:35:00,129018,13,7596.02,
29319,17:36:00,17:36:00,1373,14,7765.58,
29319,17:37:00,17:37:00,2300,15,8210.73,
29457,23:52:00,23:52:00,1981,1,420.24,
29457,23:55:00,23:55:00,1772,2,1279.75,
29457,23:57:00,23:57:00,1283,3,1888.06,
29457,23:59:00,23:59:00,1627,4,2522.31,
29457,24:00:00,24:00:00,1632,5,2795.98,
29457,24:02:00,24:02:00,126456,6,3258.53,
29457,24:03:00,24:03:00,11611,7,3651.08,
29457,24:05:00,24:05:00,11609,8,4388.25,
29457,24:06:00,24:06:00,1347,9,4910.41,
29457,24:08:00,24:08:00,146862,10,5713.96,
29457,24:09:00,24:09:00,138868,11,6103.88,
29457,24:11:00,24:11:00,12742,12,7078.01,
29457,24:12:00,24:12:00,129018,13,7596.02,
29457,24:12:00,24:12:00,1373,14,7765.58,
29457,24:14:00,24:14:00,2300,15,8210.73,
29533,08:36:00,08:36:00,1981,1,420.24,
29533,08:39:00,08:39:00,1772,2,1279.75,
29533,08:42:00,08:42:00,1283,3,1888.06,
29533,08:44:00,08:44:00,1627,4,2522.31,
29533,08:46:00,08:46:00,1632,5,2795.98,
29533,08:48:00,08:48:00,126456,6,3258.53,
29533,08:50:00,08:50:00,11611,7,3651.08,
29533,08:52:00,08:52:00,11609,8,4388.25,
29533,08:55:00,08:55:00,1347,9,4910.41,
29533,09:01:00,09:01:00,146862,10,5713.96,
29533,09:03:00,09:03:00,138868,11,6103.88,
29533,09:05:00,09:05:00,12742,12,7078.01,
29533,09:07:00,09:07:00,129018,13,7596.02,
29533,09:08:00,09:08:00,1373,14,7765.58,
29533,09:09:00,09:09:00,2300,15,8210.73,
29882,14:51:00,14:51:00,1981,1,420.24,
29882,14:54:00,14:54:00,1772,2,1279.75,
29882,14:57:00,14:57:00,1283,3,1888.06,
29882,15:00:00,15:00:00,1627,4,2522.31,
29882,15:01:00,15:01:00,1632,5,2795.98,
29882,15:03:00,15:03:00,126456,6,3258.53,
29882,15:05:00,15:05:00,11611,7,3651.08,
29882,15:07:00,15:07:00,11609,8,4388.25,
29882,15:09:00,15:09:00,1347,9,4910.41,
29882,15:13:00,15:13:00,146862,10,5713.96,
29882,15:14:00,15:14:00,138868,11,6103.88,
29882,15:16:00,15:16:00,12742,12,7078.01,
29882,15:18:00,15:18:00,129018,13,7596.02,
29882,15:19:00,15:19:00,1373,14,7765.58,
29882,15:20:00,15:20:00,2300,15,8210.73,
29912,17:50:00,17:50:00,1981,1,420.24,
29912,17:53:00,17:53:00,1772,2,1279.75,
29912,17:56:00,17:56:00,1283,3,1888.06,
29912,17:59:00,17:59:00,1627,4,2522.31,
29912,18:00:00,18:00:00,1632,5,2795.98,
29912,18:02:00,18:02:00,126456,6,3258.53,
29912,18:04:00,18:04:00,11611,7,3651.08,
29912,18:07:00,18:07:00,11609,8,4388.25,
29912,18:09:00,18:09:00,1347,9,4910.41,
29912,18:13:00,18:13:00,146862,10,5713.96,
29912,18:14:00,18:14:00,138868,11,6103.88,
29912,18:17:00,18:17:00,12742,12,7078.01,
29912,18:19:00,18:19:00,129018,13,7596.02,
29912,18:19:00,18:19:00,1373,14,7765.58,
29912,18:21:00,18:21:00,2300,15,8210.73,
30175,21:26:00,21:26:00,1981,1,420.24,
30175,21:29:00,21:29:00,1772,2,1279.75,
30175,21:31:00,21:31:00,1283,3,1888.06,
30175,21:33:00,21:33:00,1627,4,2522.31,
30175,21:35:00,21:35:00,1632,5,2795.98,
30175,21:37:00,21:37:00,126456,6,3258.53,
30175,21:38:00,21:38:00,11611,7,3651.08,
30175,21:40:00,21:40:00,11609,8,4388.25,
30175,21:42:00,21:42:00,1347,9,4910.41,
30175,21:45:00,21:45:00,146862,10,5713.96,
30175,21:46:00,21:46:00,138868,11,6103.88,
30175,21:48:00,21:48:00,12742,12,7078.01,
30175,21:49:00,21:49:00,129018,13,7596.02,
30175,21:50:00,21:50:00,1373,14,7765.58,
30175,21:51:00,21:51:00,2300,15,8210.73,
30351,21:49:00,21:49:00,1981,1,420.24,
30351,21:51:00,21:51:00,1772,2,1279.75,
30351,21:54:00,21:54:00,1283,3,1888.06,
30351,21:56:00,21:56:00,1627,4,2522.31,
30351,21:57:00,21:57:00,1632,5,2795.98,
30351,21:59:00,21:59:00,126456,6,3258.53,
30351,22:01:00,22:01:00,11611,7,3651.08,
30351,22:03:00,22:03:00,11609,8,4388.25,
30351,22:05:00,22:05:00,1347,9,4910.41,
30351,22:07:00,22:07:00,146862,10,5713.96,
30351,22:08:00,22:08:00,138868,11,6103.88,
30351,22:10:00,22:10:00,12742,12,7078.01,
30351,22:11:00,22:11:00,129018,13,7596.02,
30351,22:12:00,22:12:00,1373,14,7765.58,
30351,22:13:00,22:13:00,2300,15,8210.73,
30534,10:09:00,10:09:00,1981,1,420.24,
30534,10:12:00,10:12:00,1772,2,1279.75,
30534,10:15:00,10:15:00,1283,3,1888.06,
30534,10:17:00,10:17:00,1627,4,2522.31,
30534,10:19:00,10:19:00,1632,5,2795.98,
30534,10:21:00,10:21:00,126456,6,3258.53,
30534,10:22:00,10:22:00,11611,7,3651.08,
30534,10:25:00,10:25:00,11609,8,4388.25,
30534,10:27:00,10:27:00,1347,9,4910.41,
30534,10:31:00,10:31:00,146862,10,5713.96,
30534,10:32:00,10:32:00,138868,11,6103.88,
30534,10:35:00,10:35:00,12742,12,7078.01,
30534,10:37:00,10:37:00,129018,13,7596.02,
30534,10:37:00,10:37:00,1373,14,7765.58,
30534,10:39:00,10:39:00,2300,15,8210.73,
30606,19:02:00,19:02:00,1981,1,420.24,
30606,19:05:00,19:05:00,1772,2,1279.75,
30606,19:08:00,19:08:00,1283,3,1888.06,
30606,19:10:00,19:10:00,1627,4,2522.31,
30606,19:12:00,19:12:00,1632,5,2795.98,
30606,19:14:00,19:14:00,126456,6,3258.53,
30606,19:15:00,19:15:00,11611,7,3651.08,
30606,19:18:00,19:18:00,11609,8,4388.25,
30606,19:19:00,19:19:00,1347,9,4910.41,
30606,19:22:00,19:22:00,146862,10,5713.96,
30606,19:24:00,19:24:00,138868,11,6103.88,
30606,19:26:00,19:26:00,12742,12,7078.01,
30606,19:28:00,19:28:00,129018,13,7596.02,
30606,19:29:00,19:29:00,1373,14,7765.58,
30606,19:30:00,19:30:00,2300,15,8210.73,
30922,22:01:00,22:01:00,1981,1,420.24,
30922,22:04:00,22:04:00,1772,2,1279.75,
30922,22:06:00,22:06:00,1283,3,1888.06,
30922,22:08:00,22:08:00,1627,4,2522.31,
30922,22:10:00,22:10:00,1632,5,2795.98,
30922,22:11:00,22:11:00,126456,6,3258.53,
30922,22:13:00,22:13:00,11611,7,3651.08,
30922,22:15:00,22:15:00,11609,8,4388.25,
30922,22:17:00,22:17:00,1347,9,4910.41,
30922,22:19:00,22:19:00,146862,10,5713.96,
30922,22:21:00,22:21:00,138868,11,6103.88,
30922,22:23:00,22:23:00,12742,12,7078.01,
30922,22:24:00,22:24:00,129018,13,7596.02,
30922,22:24:00,22:24:00,1373,14,7765.58,
30922,22:26:00,22:26:00,2300,15,8210.73,
31135,15:08:00,15:08:00,1981,1,420.24,
31135,15:11:00,15:11:00,1772,2,1279.75,
31135,15:14:00,15:14:00,1283,3,1888.06,
31135,15:17:00,15:17:00,1627,4,2522.31,
31135,15:18:00,15:18:00,1632,5,2795.98,
31135,15:20:00,15:20:00,126456,6,3258.53,
31135,15:22:00,15:22:00,11611,7,3651.08,
31135,15:25:00,15:25:00,11609,8,4388.25,
31135,15:27:00,15:27:00,1347,9,4910.41,
31135,15:30:00,15:30:00,146862,10,5713.96,
31135,15:31:00,15:31:00,138868,11,6103.88,
31135,15:34:00,15:34:00,12742,12,7078.01,
31135,15:36:00,15:36:00,129018,13,7596.02,
31135,15:36:00,15:36:00,1373,14,7765.58,
31135,15:38:00,15:38:00,2300,15,8210.73,
31371,14:34:00,14:34:00,1981,1,420.24,
31371,14:37:00,14:37:00,1772,2,1279.75,
31371,14:40:00,14:40:00,1283,3,1888.06,
31371,14:42:00,14:42:00,1627,4,2522.31,
31371,14:44:00,14:44:00,1632,5,2795.98,
31371,14:46:00,14:46:00,126456,6,3258.53,
31371,14:47:00,14:47:00,11611,7,3651.08,
31371,14:50:00,14:50:00,11609,8,4388.25,
31371,14:52:00,14:52:00,1347,9,4910.41,
31371,14:55:00,14:55:00,146862,10,5713.96,
31371,14:57:00,14:57:00,138868,11,6103.88,
31371,14:59:00,14:59:00,12742,12,7078.01,
31371,15:01:00,15:01:00,129018,13,7596.02,
31371,15:01:00,15:01:00,1373,14,7765.58,
31371,15:03:00,15:03:00,2300,15,8210.73,
31459,23:27:00,23:27:00,1981,1,420.24,
31459,23:30:00,23:30:00,1772,2,1279.75,
31459,23:32:00,23:32:00,1283,3,1888.06,
31459,23:34:00,23:34:00,1627,4,2522.31,
31459,23:35:00,23:35:00,1632,5,2795.98,
31459,23:37:00,23:37:00,126456,6,3258.53,
31459,23:39:00,23:39:00,11611,7,3651.08,
31459,23:41:00,23:41:00,11609,8,4388.25,
31459,23:42:00,23:42:00,1347,9,4910.41,
31459,23:45:00,23:45:00,146862,10,5713.96,
31459,23:46:00,23:46:00,138868,11,6103.88,
31459,23:47:00,23:47:00,12742,12,7078.01,
31459,23:49:00,23:49:00,129018,13,7596.02,
31459,23:49:00,23:49:00,1373,14,7765.58,
31459,23:51:00,23:51:00,2300,15,8210.73,
31522,09:29:00,09:29:00,1981,1,420.24,
31522,09:32:00,09:32:00,1772,2,1279.75,
31522,09:35:00,09:35:00,1283,3,1888.06,
31522,09:37:00,09:37:00,1627,4,2522.31,
31522,09:39:00,09:39:00,1632,5,2795.98,
31522,09:41:00,09:41:00,126456,6,3258.53,
31522,09:43:00,09:43:00,11611,7,3651.08,
31522,09:45:00,09:45:00,11609,8,4388.25,
31522,09:47:00,09:47:00,1347,9,4910.41,
31522,09:52:00,09:52:00,146862,10,5713.96,
31522,09:53:00,09:53:00,138868,11,6103.88,
31522,09:55:00,09:55:00,12742,12,7078.01,
31522,09:57:00,09:57:00,129018,13,7596.02,
31522,09:58:00,09:58:00,1373,14,7765.58,
31522,10:00:00,10:00:00,2300,15,8210.73,
31604,10:35:00,10:35:00,1981,1,420.24,
31604,10:38:00,10:38:00,1772,2,1279.75,
31604,10:40:00,10:40:00,1283,3,1888.06,
31604,10:43:00,10:43:00,1627,4,2522.31,
31604,10:44:00,10:44:00,1632,5,2795.98,
31604,10:46:00,10:46:00,126456,6,3258.53,
31604,10:48:00,10:48:00,11611,7,3651.08,
31604,10:50:00,10:50:00,11609,8,4388.25,
31604,10:52:00,10:52:00,1347,9,4910.41,
31604,10:54:00,10:54:00,146862,10,5713.96,
31604,10:56:00,10:56:00,138868,11,6103.88,
31604,10:58:00,10:58:00,12742,12,7078.01,
31604,10:59:00,10:59:00,129018,13,7596.02,
31604,11:00:00,11:00:00,1373,14,7765.58,
31604,11:02:00,11:02:00,2300,15,8210.73,
31705,18:11:00,18:11:00,1981,1,420.24,
31705,18:14:00,18:14:00,1772,2,1279.75,
31705,18:16:00,18:16:00,1283,3,1888.06,
31705,18:19:00,18:19:00,1627,4,2522.31,
31705,18:20:00,18:20:00,1632,5,2795.98,
31705,18:22:00,18:22:00,126456,6,3258.53,
31705,18:24:00,18:24:00,11611,7,3651.08,
31705,18:26:00,18:26:00,11609,8,4388.25,
31705,18:28:00,18:28:00,1347,9,4910.41,
31705,18:31:00,18:31:00,146862,10,5713.96,
31705,18:32:00,18:32:00,138868,11,6103.88,
31705,18:34:00,18:34:00,12742,12,7078.01,
31705,18:36:00,18:36:00,129018,13,7596.02,
31705,18:36:00,18:36:00,1373,14,7765.58,
31705,18:38:00,18:38:00,2300,15,8210.73,
31851,15:56:00,15:56:00,1981,1,420.24,
31851,15:59:00,15:59:00,1772,2,1279.75,
31851,16:01:00,16:01:00,1283,3,1888.06,
31851,16:04:00,16:04:00,1627,4,2522.31,
31851,16:05:00,16:05:00,1632,5,2795.98,
31851,16:07:00,16:07:00,126456,6,3258.53,
31851,16:09:00,16:09:00,11611,7,3651.08,
31851,16:11:00,16:11:00,11609,8,4388.25,
31851,16:13:00,16:13:00,1347,9,4910.41,
31851,16:16:00,16:16:00,146862,10,5713.96,
31851,16:17:00,16:17:00,138868,11,6103.88,
31851,16:19:00,16:19:00,12742,12,7078.01,
31851,16:21:00,16:21:00,129018,13,7596.02,
31851,16:22:00,16:22:00,1373,14,7765.58,
31851,16:23:00,16:23:00,2300,15,8210.73,
31877,12:16:00,12:16:00,1981,1,420.24,
31877,12:19:00,12:19:00,1772,2,1279.75,
31877,12:21:00,12:21:00,1283,3,1888.06,
31877,12:24:00,12:24:00,1627,4,2522.31,
31877,12:25:00,12:25:00,1632,5,2795.98,
31877,12:27:00,12:27:00,126456,6,3258.53,
31877,12:29:00,12:29:00,11611,7,3651.08,
31877,12:31:00,12:31:00,11609,8,4388.25,
31877,12:33:00,12:33:00,1347,9,4910.41,
31877,12:36:00,12:36:00,146862,10,5713.96,
31877,12:37:00,12:37:00,138868,11,6103.88,
31877,12:40:00,12:40:00,12742,12,7078.01,
31877,12:41:00,12:41:00,129018,13,7596.02,
31877,12:42:00,12:42:00,1373,14,7765.58,
31877,12:43:00,12:43:00,2300,15,8210.73,
32056,20:26:00,20:26:00,1981,1,420.24,
32056,20:29:00,20:29:00,1772,2,1279.75,
32056,20:32:00,20:32:00,1283,3,1888.06,
32056,20:34:00,20:34:00,1627,4,2522.31,
32056,20:36:00,20:36:00,1632,5,2795.98,
32056,20:38:00,20:38:00,126456,6,3258.53,
32056,20:39:00,20:39:00,11611,7,3651.08,
32056,20:42:00,20:42:00,11609,8,4388.25,
32056,20:43:00,20:43:00,1347,9,4910.41,
32056,20:46:00,20:46:00,146862,10,5713.96,
32056,20:47:00,20:47:00,138868,11,6103.88,
32056,20:49:00,20:49:00,12742,12,7078.01,
32056,20:50:00,20:50:00,129018,13,7596.02,
32056,20:51:00,20:51:00,1373,14,7765.58,
32056,20:52:00,20:52:00,2300,15,8210.73,
32104,16:48:00,16:48:00,1981,1,420.24,
32104,16:51:00,16:51:00,1772,2,1279.75,
32104,16:55:00,16:55:00,1283,3,1888.06,
32104,16:58:00,16:58:00,1627,4,2522.31,
32104,17:00:00,17:00:00,1632,5,2795.98,
32104,17:02:00,17:02:00,126456,6,3258.53,
32104,17:04:00,17:04:00,11611,7,3651.08,
32104,17:07:00,17:07:00,11609,8,4388.25,
32104,17:09:00,17:09:00,1347,9,4910.41,
32104,17:14:00,17:14:00,146862,10,5713.96,
32104,17:16:00,17:16:00,138868,11,6103.88,
32104,17:19:00,17:19:00,12742,12,7078.01,
32104,17:20:00,17:20:00,129018,13,7596.02,
32104,17:21:00,17:21:00,1373,14,7765.58,
32104,17:23:00,17:23:00,2300,15,8210.73,
32175,06:24:00,06:24:00,1981,1,420.24,
32175,06:26:00,06:26:00,1772,2,1279.75,
32175,06:28:00,06:28:00,1283,3,1888.06,
32175,06:30:00,06:30:00,1627,4,2522.31,
32175,06:31:00,06:31:00,1632,5,2795.98,
32175,06:33:00,06:33:00,126456,6,3258.53,
32175,06:35:00,06:35:00,11611,7,3651.08,
32175,06:37:00,06:37:00,11609,8,4388.25,
32175,06:39:00,06:39:00,1347,9,4910.41,
32175,06:42:00,06:42:00,146862,10,5713.96,
32175,06:43:00,06:43:00,138868,11,6103.88,
32175,06:45:00,06:45:00,12742,12,7078.01,
32175,06:47:00,06:47:00,129018,13,7596.02,
32175,06:48:00,06:48:00,1373,14,7765.58,
32175,06:49:00,06:49:00,2300,15,8210.73,
32232,14:17:00,14:17:00,1981,1,420.24,
32232,14:20:00,14:20:00,1772,2,1279.75,
32232,14:23:00,14:23:00,1283,3,1888.06,
32232,14:25:00,14:25:00,1627,4,2522.31,
32232,14:27:00,14:27:00,1632,5,2795.98,
32232,14:29:00,14:29:00,126456,6,3258.53,
32232,14:30:00,14:30:00,11611,7,3651.08,
32232,14:33:00,14:33:00,11609,8,4388.25,
32232,14:35:00,14:35:00,1347,9,4910.41,
32232,14:38:00,14:38:00,146862,10,5713.96,
32232,14:40:00,14:40:00,138868,11,6103.88,
32232,14:42:00,14:42:00,12742,12,7078.01,
32232,14:44:00,14:44:00,129018,13,7596.02,
32232,14:44:00,14:44:00,1373,14,7765.58,
32232,14:46:00,14:46:00,2300,15,8210.73,
32253,06:07:00,06:07:00,1981,1,420.24,
32253,06:09:00,06:09:00,1772,2,1279.75,
32253,06:11:00,06:11:00,1283,3,1888.06,
32253,06:13:00,06:13:00,1627,4,2522.31,
32253,06:14:00,06:14:00,1632,5,2795.98,
32253,06:16:00,06:16:00,126456,6,3258.53,
32253,06:18:00,06:18:00,11611,7,3651.08,
32253,06:20:00,06:20:00,11609,8,4388.25,
32253,06:22:00,06:22:00,1347,9,4910.41,
32253,06:24:00,06:24:00,146862,10,5713.96,
32253,06:26:00,06:26:00,138868,11,6103.88,
32253,06:28:00,06:28:00,12742,12,7078.01,
32253,06:29:00,06:29:00,129018,13,7596.02,
32253,06:30:00,06:30:00,1373,14,7765.58,
32253,06:31:00,06:31:00,2300,15,8210.73,
10060,16:41:00,16:41:00,156733,1,0,
10060,16:42:00,16:42:00,138132,2,451.25,
10060,16:45:00,16:45:00,1161,3,1730.99,
10060,16:46:00,16:46:00,1159,4,2286.05,
10060,16:48:00,16:48:00,1187,5,2767.29,
10060,16:49:00,16:49:00,1189,6,3226.89,
10060,16:51:00,16:51:00,1191,7,3608.56,
10060,16:53:00,16:53:00,1181,8,4150.9,
10060,16:54:00,16:54:00,1199,9,4498.09,
10060,16:55:00,16:55:00,1197,10,4946.91,
10060,16:57:00,16:57:00,1207,11,5395.78,
10060,16:59:00,16:59:00,1205,12,5739.82,
10060,17:01:00,17:01:00,1237,13,6124.25,
10060,17:03:00,17:03:00,1769,14,6760.7,
10060,17:04:00,17:04:00,1983,15,7185.1,
10060,17:05:00,17:05:00,1626,16,7445.31,
10413,11:36:00,11:36:00,156733,1,0,
10413,11:37:00,11:37:00,138132,2,451.25,
10413,11:40:00,11:40:00,1161,3,1730.99,
10413,11:41:00,11:41:00,1159,4,2286.05,
10413,11:43:00,11:43:00,1187,5,2767.29,
10413,11:44:00,11:44:00,1189,6,3226.89,
10413,11:45:00,11:45:00,1191,7,3608.56,
10413,11:47:00,11:47:00,1181,8,4150.9,
10413,11:48:00,11:48:00,1199,9,4498.09,
10413,11:49:00,11:49:00,1197,10,4946.91,
10413,11:50:00,11:50:00,1207,11,5395.78,
10413,11:52:00,11:52:00,1205,12,5739.82,
10413,11:53:00,11:53:00,1237,13,6124.25,
10413,11:55:00,11:55:00,1769,14,6760.7,
10413,11:56:00,11:56:00,1983,15,7185.1,
10413,11:57:00,11:57:00,1626,16,7445.31,
10511,12:11:00,12:11:00,156733,1,0,
10511,12:12:00,12:12:00,138132,2,451.25,
10511,12:15:00,12:15:00,1161,3,1730.99,
10511,12:16:00,12:16:00,1159,4,2286.05,
10511,12:18:00,12:18:00,1187,5,2767.29,
10511,12:19:00,12:19:00,1189,6,3226.89,
10511,12:20:00,12:20:00,1191,7,3608.56,
10511,12:22:00,12:22:00,1181,8,4150.9,
10511,12:23:00,12:23:00,1199,9,4498.09,
10511,12:24:00,12:24:00,1197,10,4946.91,
10511,12:25:00,12:25:00,1207,11,5395.78,
10511,12:27:00,12:27:00,1205,12,5739.82,
10511,12:28:00,12:28:00,1237,13,6124.25,
10511,12:30:00,12:30:00,1769,14,6760.7,
10511,12:31:00,12:31:00,1983,15,7185.1,
10511,12:32:00,12:32:00,1626,16,7445.31,
10583,08:49:00,08:49:00,156733,1,0,
10583,08:50:00,08:50:00,138132,2,451.25,
10583,08:53:00,08:53:00,1161,3,1730.99,
10583,08:54:00,08:54:00,1159,4,2286.05,
10583,08:56:00,08:56:00,1187,5,2767.29,
10583,08:57:00,08:57:00,1189,6,3226.89,
10583,08:58:00,08:58:00,1191,7,3608.56,
10583,08:59:00,08:59:00,1181,8,4150.9,
10583,09:00:00,09:00:00,1199,9,4498.09,
10583,09:01:00,09:01:00,1197,10,4946.91,
10583,09:02:00,09:02:00,1207,11,5395.78,
10583,09:03:00,09:03:00,1205,12,5739.82,
10583,09:05:00,09:05:00,1237,13,6124.25,
10583,09:06:00,09:06:00,1769,14,6760.7,
10583,09:07:00,09:07:00,1983,15,7185.1,
10583,09:08:00,09:08:00,1626,16,7445.31,
10721,14:36:00,14:36:00,156733,1,0,
10721,14:37:00,14:37:00,138132,2,451.25,
10721,14:40:00,14:40:00,1161,3,1730.99,
10721,14:41:00,14:41:00,1159,4,2286.05,
10721,14:43:00,14:43:00,1187,5,2767.29,
10721,14:44:00,14:44:00,1189,6,3226.89,
10721,14:45:00,14:45:00,1191,7,3608.56,
10721,14:47:00,14:47:00,1181,8,4150.9,
10721,14:48:00,14:48:00,1199,9,4498.09,
10721,14:49:00,14:49:00,1197,10,4946.91,
10721,14:50:00,14:50:00,1207,11,5395.78,
10721,14:52:00,14:52:00,1205,12,5739.82,
10721,14:54:00,14:54:00,1237,13,6124.25,
10721,14:55:00,14:55:00,1769,14,6760.7,
10721,14:57:00,14:57:00,1983,15,7185.1,
10721,14:58:00,14:58:00,1626,16,7445.31,
10825,23:17:00,23:17:00,156733,1,0,
10825,23:18:00,23:18:00,138132,2,451.25,
10825,23:21:00,23:21:00,1161,3,1730.99,
10825,23:22:00,23:22:00,1159,4,2286.05,
10825,23:23:00,23:23:00,1187,5,2767.29,
10825,23:24:00,23:24:00,1189,6,3226.89,
10825,23:25:00,23:25:00,1191,7,3608.56,
10825,23:26:00,23:26:00,1181,8,4150.9,
10825,23:27:00,23:27:00,1199,9,4498.09,
10825,23:28:00,23:28:00,1197,10,4946.91,
10825,23:29:00,23:29:00,1207,11,5395.78,
10825,23:30:00,23:30:00,1205,12,5739.82,
10825,23:31:00,23:31:00,1237,13,6124.25,
10825,23:32:00,23:32:00,1769,14,6760.7,
10825,23:33:00,23:33:00,1983,15,7185.1,
10825,23:33:00,23:33:00,1626,16,7445.31,
11142,21:49:00,21:49:00,156733,1,0,
11142,21:50:00,21:50:00,138132,2,451.25,
11142,21:53:00,21:53:00,1161,3,1730.99,
11142,21:54:00,21:54:00,1159,4,2286.05,
11142,21:55:00,21:55:00,1187,5,2767.29,
11142,21:56:00,21:56:00,1189,6,3226.89,
11142,21:58:00,21:58:00,1191,7,3608.56,
11142,21:59:00,21:59:00,1181,8,4150.9,
11142,22:00:00,22:00:00,1199,9,4498.09,
11142,22:01:00,22:01:00,1197,10,4946.91,
11142,22:01:00,22:01:00,1207,11,5395.78,
11142,22:03:00,22:03:00,1205,12,5739.82,
11142,22:04:00,22:04:00,1237,13,6124.25,
11142,22:05:00,22:05:00,1769,14,6760.7,
11142,22:06:00,22:06:00,1983,15,7185.1,
11142,22:06:00,22:06:00,1626,16,7445.31,
11180,13:36:00,13:36:00,156733,1,0,
11180,13:37:00,13:37:00,138132,2,451.25,
11180,13:40:00,13:40:00,1161,3,1730.99,
11180,13:41:00,13:41:00,1159,4,2286.05,
11180,13:43:00,13:43:00,1187,5,2767.29,
11180,13:44:00,13:44:00,1189,6,3226.89,
11180,13:45:00,13:45:00,1191,7,3608.56,
11180,13:47:00,13:47:00,1181,8,4150.9,
11180,13:48:00,13:48:00,1199,9,4498.09,
11180,13:49:00,13:49:00,1197,10,4946.91,
11180,13:50:00,13:50:00,1207,11,5395.78,
11180,13:52:00,13:52:00,1205,12,5739.82,
11180,13:54:00,13:54:00,1237,13,6124.25,
11180,13:55:00,13:55:00,1769,14,6760.7,
11180,13:57:00,13:57:00,1983,15,7185.1,
11180,13:58:00,13:58:00,1626,16,7445.31,
11490,15:21:00,15:21:00,156733,1,0,
11490,15:22:00,15:22:00,138132,2,451.25,
11490,15:25:00,15:25:00,1161,3,1730.99,
11490,15:26:00,15:26:00,1159,4,2286.05,
11490,15:28:00,15:28:00,1187,5,2767.29,
11490,15:29:00,15:29:00,1189,6,3226.89,
11490,15:30:00,15:30:00,1191,7,3608.56,
11490,15:32:00,15:32:00,1181,8,4150.9,
11490,15:33:00,15:33:00,1199,9,4498.09,
11490,15:35:00,15:35:00,1197,10,4946.91,
11490,15:36:00,15:36:00,1207,11,5395.78,
11490,15:37:00,15:37:00,1205,12,5739.82,
11490,15:40:00,15:40:00,1237,13,6124.25,
11490,15:41:00,15:41:00,1769,14,6760.7,
11490,15:42:00,15:42:00,1983,15,7185.1,
11490,15:43:00,15:43:00,1626,16,7445.31,
11555,06:12:00,06:12:00,156733,1,0,
11555,06:13:00,06:13:00,138132,2,451.25,
11555,06:16:00,06:16:00,1161,3,1730.99,
11555,06:17:00,06:17:00,1159,4,2286.05,
11555,06:18:00,06:18:00,1187,5,2767.29,
11555,06:20:00,06:20:00,1189,6,3226.89,
11555,06:21:00,06:21:00,1191,7,3608.56,
11555,06:22:00,06:22:00,1181,8,4150.9,
11555,06:23:00,06:23:00,1199,9,4498.09,
11555,06:24:00,06:24:00,1197,10,4946.91,
11555,06:25:00,06:25:00,1207,11,5395.78,
11555,06:26:00,06:26:00,1205,12,5739.82,
11555,06:27:00,06:27:00,1237,13,6124.25,
11555,06:28:00,06:28:00,1769,14,6760.7,
11555,06:29:00,06:29:00,1983,15,7185.1,
11555,06:29:00,06:29:00,1626,16,7445.31,
11624,16:01:00,16:01:00,156733,1,0,
11624,16:02:00,16:02:00,138132,2,451.25,
11624,16:05:00,16:05:00,1161,3,1730.99,
11624,16:06:00,16:06:00,1159,4,2286.05,
11624,16:08:00,16:08:00,1187,5,2767.29,
11624,16:09:00,16:09:00,1189,6,3226.89,
11624,16:11:00,16:11:00,1191,7,3608.56,
11624,16:13:00,16:13:00,1181,8,4150.9,
11624,16:14:00,16:14:00,1199,9,4498.09,
11624,16:15:00,16:15:00,1197,10,4946.91,
11624,16:17:00,16:17:00,1207,11,5395.78,
11624,16:19:00,16:19:00,1205,12,5739.82,
11624,16:21:00,16:21:00,1237,13,6124.25,
11624,16:23:00,16:23:00,1769,14,6760.7,
11624,16:24:00,16:24:00,1983,15,7185.1,
11624,16:25:00,16:25:00,1626,16,7445.31,
11752,14:06:00,14:06:00,156733,1,0,
11752,14:07:00,14:07:00,138132,2,451.25,
11752,14:10:00,14:10:00,1161,3,1730.99,
11752,14:11:00,14:11:00,1159,4,2286.05,
11752,14:13:00,14:13:00,1187,5,2767.29,
11752,14:14:00,14:14:00,1189,6,3226.89,
11752,14:15:00,14:15:00,1191,7,3608.56,
11752,14:17:00,14:17:00,1181,8,4150.9,
11752,14:18:00,14:18:00,1199,9,4498.09,
11752,14:19:00,14:19:00,1197,10,4946.91,
11752,14:20:00,14:20:00,1207,11,5395.78,
11752,14:22:00,14:22:00,1205,12,5739.82,
11752,14:24:00,14:24:00,1237,13,6124.25,
11752,14:25:00,14:25:00,1769,14,6760.7,
11752,14:27:00,14:27:00,1983,15,7185.1,
11752,14:28:00,14:28:00,1626,16,7445.31,
12118,09:47:00,09:47:00,156733,1,0,
12118,09:48:00,09:48:00,138132,2,451.25,
12118,09:51:00,09:51:00,1161,3,1730.99,
12118,09:52:00,09:52:00,1159,4,2286.05,
12118,09:54:00,09:54:00,1187,5,2767.29,
12118,09:55:00,09:55:00,1189,6,3226.89,
12118,09:56:00,09:56:00,1191,7,3608.56,
12118,09:58:00,09:58:00,1181,8,4150.9,
12118,09:59:00,09:59:00,1199,9,4498.09,
12118,10:00:00,10:00:00,1197,10,4946.91,
12118,10:01:00,10:01:00,1207,11,5395.78,
12118,10:03:00,10:03:00,1205,12,5739.82,
12118,10:04:00,10:04:00,1237,13,6124.25,
12118,10:06:00,10:06:00,1769,14,6760.7,
12118,10:07:00,10:07:00,1983,15,7185.1,
12118,10:08:00,10:08:00,1626,16,7445.31,
12543,07:26:00,07:26:00,156733,1,0,
12543,07:27:00,07:27:00,138132,2,451.25,
12543,07:30:00,07:30:00,1161,3,1730.99,
12543,07:31:00,07:31:00,1159,4,2286.05,
12543,07:33:00,07:33:00,1187,5,2767.29,
12543,07:34:00,07:34:00,1189,6,3226.89,
12543,07:36:00,07:36:00,1191,7,3608.56,
12543,07:37:00,07:37:00,1181,8,4150.9,
12543,07:38:00,07:38:00,1199,9,4498.09,
12543,07:39:00,07:39:00,1197,10,4946.91,
12543,07:41:00,07:41:00,1207,11,5395.78,
12543,07:42:00,07:42:00,1205,12,5739.82,
12543,07:44:00,07:44:00,1237,13,6124.25,
12543,07:46:00,07:46:00,1769,14,6760.7,
12543,07:47:00,07:47:00,1983,15,7185.1,
12543,07:49:00,07:49:00,1626,16,7445.31,
12841,17:42:00,17:42:00,156733,1,0,
12841,17:43:00,17:43:00,138132,2,451.25,
12841,17:46:00,17:46:00,1161,3,1730.99,
12841,17:47:00,17:47:00,1159,4,2286.05,
12841,17:49:00,17:49:00,1187,5,2767.29,
12841,17:50:00,17:50:00,1189,6,3226.89,
12841,17:52:00,17:52:00,1191,7,3608.56,
12841,17:54:00,17:54:00,1181,8,4150.9,
12841,17:55:00,17:55:00,1199,9,4498.09,
12841,17:56:00,17:56:00,1197,10,4946.91,
12841,17:58:00,17:58:00,1207,11,5395.78,
12841,17:59:00,17:59:00,1205,12,5739.82,
12841,18:01:00,18:01:00,1237,13,6124.25,
12841,18:03:00,18:03:00,1769,14,6760.7,
12841,18:04:00,18:04:00,1983,15,7185.1,
12841,18:05:00,18:05:00,1626,16,7445.31,
12842,16:36:00,16:36:00,156733,1,0,
12842,16:37:00,16:37:00,138132,2,451.25,
12842,16:40:00,16:40:00,1161,3,1730.99,
12842,16:41:00,16:41:00,1159,4,2286.05,
12842,16:43:00,16:43:00,1187,5,2767.29,
12842,16:44:00,16:44:00,1189,6,3226.89,
12842,16:45:00,16:45:00,1191,7,3608.56,
12842,16:47:00,16:47:00,1181,8,4150.9,
12842,16:48:00,16:48:00,1199,9,4498.09,
12842,16:49:00,16:49:00,1197,10,4946.91,
12842,16:50:00,16:50:00,1207,11,5395.78,
12842,16:52:00,16:52:00,1205,12,5739.82,
12842,16:54:00,16:54:00,1237,13,6124.25,
12842,16:55:00,16:55:00,1769,14,6760.7,
12842,16:57:00,16:57:00,1983,15,7185.1,
12842,16:58:00,16:58:00,1626,16,7445.31,
13196,16:21:00,16:21:00,156733,1,0,
13196,16:22:00,16:22:00,138132,2,451.25,
13196,16:25:00,16:25:00,1161,3,1730.99,
13196,16:26:00,16:26:00,1159,4,2286.05,
13196,16:28:00,16:28:00,1187,5,2767.29,
13196,16:29:00,16:29:00,1189,6,3226.89,
13196,16:31:00,16:31:00,1191,7,3608.56,
13196,16:33:00,16:33:00,1181,8,4150.9,
13196,16:34:00,16:34:00,1199,9,4498.09,
13196,16:35:00,16:35:00,1197,10,4946.91,
13196,16:37:00,16:37:00,1207,11,5395.78,
13196,16:39:00,16:39:00,1205,12,5739.82,
13196,16:41:00,16:41:00,1237,13,6124.25,
13196,16:43:00,16:43:00,1769,14,6760.7,
13196,16:44:00,16:44:00,1983,15,7185.1,
13196,16:45:00,16:45:00,1626,16,7445.31,
13700,11:06:00,11:06:00,156733,1,0,
13700,11:07:00,11:07:00,138132,2,451.25,
13700,11:10:00,11:10:00,1161,3,1730.99,
13700,11:11:00,11:11:00,1159,4,2286.05,
13700,11:13:00,11:13:00,1187,5,2767.29,
13700,11:14:00,11:14:00,1189,6,3226.89,
13700,11:15:00,11:15:00,1191,7,3608.56,
13700,11:17:00,11:17:00,1181,8,4150.9,
13700,11:18:00,11:18:00,1199,9,4498.09,
13700,11:19:00,11:19:00,1197,10,4946.91,
13700,11:20:00,11:20:00,1207,11,5395.78,
13700,11:22:00,11:22:00,1205,12,5739.82,
13700,11:23:00,11:23:00,1237,13,6124.25,
13700,11:25:00,11:25:00,1769,14,6760.7,
13700,11:26:00,11:26:00,1983,15,7185.1,
13700,11:27:00,11:27:00,1626,16,7445.31,
13702,09:50:00,09:50:00,156733,1,0,
13702,09:51:00,09:51:00,138132,2,451.25,
13702,09:54:00,09:54:00,1161,3,1730.99,
13702,09:55:00,09:55:00,1159,4,2286.05,
13702,09:57:00,09:57:00,1187,5,2767.29,
13702,09:58:00,09:58:00,1189,6,3226.89,
13702,09:59:00,09:59:00,1191,7,3608.56,
13702,10:01:00,10:01:00,1181,8,4150.9,
13702,10:02:00,10:02:00,1199,9,4498.09,
13702,10:03:00,10:03:00,1197,10,4946.91,
13702,10:04:00,10:04:00,1207,11,5395.78,
13702,10:06:00,10:06:00,1205,12,5739.82,
13702,10:07:00,10:07:00,1237,13,6124.25,
13702,10:09:00,10:09:00,1769,14,6760.7,
13702,10:10:00,10:10:00,1983,15,7185.1,
13702,10:11:00,10:11:00,1626,16,7445.31,
13934,11:06:00,11:06:00,156733,1,0,
13934,11:07:00,11:07:00,138132,2,451.25,
13934,11:10:00,11:10:00,1161,3,1730.99,
13934,11:11:00,11:11:00,1159,4,2286.05,
13934,11:13:00,11:13:00,1187,5,2767.29,
13934,11:14:00,11:14:00,1189,6,3226.89,
13934,11:15:00,11:15:00,1191,7,3608.56,
13934,11:17:00,11:17:00,1181,8,4150.9,
13934,11:18:00,11:18:00,1199,9,4498.09,
13934,11:19:00,11:19:00,1197,10,4946.91,
13934,11:20:00,11:20:00,1207,11,5395.78,
13934,11:22:00,11:22:00,1205,12,5739.82,
13934,11:24:00,11:24:00,1237,13,6124.25,
13934,11:25:00,11:25:00,1769,14,6760.7,
13934,11:26:00,11:26:00,1983,15,7185.1,
13934,11:27:00,11:27:00,1626,16,7445.31,
14098,22:29:00,22:29:00,156733,1,0,
14098,22:30:00,22:30:00,138132,2,451.25,
14098,22:33:00,22:33:00,1161,3,1730.99,
14098,22:34:00,22:34:00,1159,4,2286.05,
14098,22:35:00,22:35:00,1187,5,2767.29,
14098,22:36:00,22:36:00,1189,6,3226.89,
14098,22:37:00,22:37:00,1191,7,3608.56,
14098,22:38:00,22:38:00,1181,8,4150.9,
14098,22:39:00,22:39:00,1199,9,4498.09,
14098,22:40:00,22:40:00,1197,10,4946.91,
14098,22:41:00,22:41:00,1207,11,5395.78,
14098,22:42:00,22:42:00,1205,12,5739.82,
14098,22:43:00,22:43:00,1237,13,6124.25,
14098,22:44:00,22:44:00,1769,14,6760.7,
14098,22:45:00,22:45:00,1983,15,7185.1,
14098,22:45:00,22:45:00,1626,16,7445.31,
14145,19:06:00,19:06:00,156733,1,0,
14145,19:07:00,19:07:00,138132,2,451.25,
14145,19:10:00,19:10:00,1161,3,1730.99,
14145,19:11:00,19:11:00,1159,4,2286.05,
14145,19:13:00,19:13:00,1187,5,2767.29,
14145,19:14:00,19:14:00,1189,6,3226.89,
14145,19:15:00,19:15:00,1191,7,3608.56,
14145,19:17:00,19:17:00,1181,8,4150.9,
14145,19:18:00,19:18:00,1199,9,4498.09,
14145,19:19:00,19:19:00,1197,10,4946.91,
14145,19:20:00,19:20:00,1207,11,5395.78,
14145,19:21:00,19:21:00,1205,12,5739.82,
14145,19:23:00,19:23:00,1237,13,6124.25,
14145,19:25:00,19:25:00,1769,14,6760.7,
14145,19:26:00,19:26:00,1983,15,7185.1,
14145,19:27:00,19:27:00,1626,16,7445.31,
14216,17:06:00,17:06:00,156733,1,0,
14216,17:07:00,17:07:00,138132,2,451.25,
14216,17:10:00,17:10:00,1161,3,1730.99,
14216,17:11:00,17:11:00,1159,4,2286.05,
14216,17:13:00,17:13:00,1187,5,2767.29,
14216,17:14:00,17:14:00,1189,6,3226.89,
14216,17:15:00,17:15:00,1191,7,3608.56,
14216,17:17:00,17:17:00,1181,8,4150.9,
14216,17:18:00,17:18:00,1199,9,4498.09,
14216,17:19:00,17:19:00,1197,10,4946.91,
14216,17:20:00,17:20:00,1207,11,5395.78,
14216,17:22:00,17:22:00,1205,12,5739.82,
14216,17:23:00,17:23:00,1237,13,6124.25,
14216,17:25:00,17:25:00,1769,14,6760.7,
14216,17:26:00,17:26:00,1983,15,7185.1,
14216,17:27:00,17:27:00,1626,16,7445.31,
14388,22:29:00,22:29:00,156733,1,0,
14388,22:30:00,22:30:00,138132,2,451.25,
14388,22:33:00,22:33:00,1161,3,1730.99,
14388,22:34:00,22:34:00,1159,4,2286.05,
14388,22:35:00,22:35:00,1187,5,2767.29,
14388,22:36:00,22:36:00,1189,6,3226.89,
14388,22:37:00,22:37:00,1191,7,3608.56,
14388,22:38:00,22:38:00,1181,8,4150.9,
14388,22:39:00,22:39:00,1199,9,4498.09,
14388,22:40:00,22:40:00,1197,10,4946.91,
14388,22:41:00,22:41:00,1207,11,5395.78,
14388,22:42:00,22:42:00,1205,12,5739.82,
14388,22:43:00,22:43:00,1237,13,6124.25,
14388,22:44:00,22:44:00,1769,14,6760.7,
14388,22:45:00,22:45:00,1983,15,7185.1,
14388,22:45:00,22:45:00,1626,16,7445.31,
14394,10:35:00,10:35:00,156733,1,0,
14394,10:36:00,10:36:00,138132,2,451.25,
14394,10:39:00,10:39:00,1161,3,1730.99,
14394,10:40:00,10:40:00,1159,4,2286.05,
14394,10:42:00,10:42:00,1187,5,2767.29,
14394,10:43:00,10:43:00,1189,6,3226.89,
14394,10:44:00,10:44:00,1191,7,3608.56,
14394,10:46:00,10:46:00,1181,8,4150.9,
14394,10:47:00,10:47:00,1199,9,4498.09,
14394,10:48:00,10:48:00,1197,10,4946.91,
14394,10:49:00,10:49:00,1207,11,5395.78,
14394,10:51:00,10:51:00,1205,12,5739.82,
14394,10:53:00,10:53:00,1237,13,6124.25,
14394,10:54:00,10:54:00,1769,14,6760.7,
14394,10:55:00,10:55:00,1983,15,7185.1,
14394,10:56:00,10:56:00,1626,16,7445.31,
14413,05:44:00,05:44:00,156733,1,0,
14413,05:45:00,05:45:00,138132,2,451.25,
14413,05:48:00,05:48:00,1161,3,1730.99,
14413,05:49:00,05:49:00,1159,4,2286.05,
14413,05:50:00,05:50:00,1187,5,2767.29,
14413,05:52:00,05:52:00,1189,6,3226.89,
14413,05:53:00,05:53:00,1191,7,3608.56,
14413,05:54:00,05:54:00,1181,8,4150.9,
14413,05:55:00,05:55:00,1199,9,4498.09,
14413,05:56:00,05:56:00,1197,10,4946.91,
14413,05:57:00,05:57:00,1207,11,5395.78,
14413,05:58:00,05:58:00,1205,12,5739.82,
14413,05:59:00,05:59:00,1237,13,6124.25,
14413,06:00:00,06:00:00,1769,14,6760.7,
14413,06:01:00,06:01:00,1983,15,7185.1,
14413,06:01:00,06:01:00,1626,16,7445.31,
14434,19:11:00,19:11:00,156733,1,0,
14434,19:12:00,19:12:00,138132,2,451.25,
14434,19:15:00,19:15:00,1161,3,1730.99,
14434,19:16:00,19:16:00,1159,4,2286.05,
14434,19:18:00,19:18:00,1187,5,2767.29,
14434,19:19:00,19:19:00,1189,6,3226.89,
14434,19:20:00,19:20:00,1191,7,3608.56,
14434,19:22:00,19:22:00,1181,8,4150.9,
14434,19:23:00,19:23:00,1199,9,4498.09,
14434,19:24:00,19:24:00,1197,10,4946.91,
14434,19:25:00,19:25:00,1207,11,5395.78,
14434,19:27:00,19:27:00,1205,12,5739.82,
14434,19:28:00,19:28:00,1237,13,6124.25,
14434,19:30:00,19:30:00,1769,14,6760.7,
14434,19:31:00,19:31:00,1983,15,7185.1,
14434,19:32:00,19:32:00,1626,16,7445.31,
14650,13:06:00,13:06:00,156733,1,0,
14650,13:07:00,13:07:00,138132,2,451.25,
14650,13:10:00,13:10:00,1161,3,1730.99,
14650,13:11:00,13:11:00,1159,4,2286.05,
14650,13:13:00,13:13:00,1187,5,2767.29,
14650,13:14:00,13:14:00,1189,6,3226.89,
14650,13:15:00,13:15:00,1191,7,3608.56,
14650,13:17:00,13:17:00,1181,8,4150.9,
14650,13:18:00,13:18:00,1199,9,4498.09,
14650,13:19:00,13:19:00,1197,10,4946.91,
14650,13:20:00,13:20:00,1207,11,5395.78,
14650,13:22:00,13:22:00,1205,12,5739.82,
14650,13:24:00,13:24:00,1237,13,6124.25,
14650,13:25:00,13:25:00,1769,14,6760.7,
14650,13:27:00,13:27:00,1983,15,7185.1,
14650,13:28:00,13:28:00,1626,16,7445.31,
14658,06:41:00,06:41:00,156733,1,0,
14658,06:42:00,06:42:00,138132,2,451.25,
14658,06:45:00,06:45:00,1161,3,1730.99,
14658,06:46:00,06:46:00,1159,4,2286.05,
14658,06:47:00,06:47:00,1187,5,2767.29,
14658,06:48:00,06:48:00,1189,6,3226.89,
14658,06:50:00,06:50:00,1191,7,3608.56,
14658,06:51:00,06:51:00,1181,8,4150.9,
14658,06:52:00,06:52:00,1199,9,4498.09,
14658,06:53:00,06:53:00,1197,10,4946.91,
14658,06:54:00,06:54:00,1207,11,5395.78,
14658,06:55:00,06:55:00,1205,12,5739.82,
14658,06:56:00,06:56:00,1237,13,6124.25,
14658,06:57:00,06:57:00,1769,14,6760.7,
14658,06:58:00,06:58:00,1983,15,7185.1,
14658,06:58:00,06:58:00,1626,16,7445.31,
14865,23:17:00,23:17:00,156733,1,0,
14865,23:18:00,23:18:00,138132,2,451.25,
14865,23:21:00,23:21:00,1161,3,1730.99,
14865,23:22:00,23:22:00,1159,4,2286.05,
14865,23:23:00,23:23:00,1187,5,2767.29,
14865,23:24:00,23:24:00,1189,6,3226.89,
14865,23:25:00,23:25:00,1191,7,3608.56,
14865,23:26:00,23:26:00,1181,8,4150.9,
14865,23:27:00,23:27:00,1199,9,4498.09,
14865,23:28:00,23:28:00,1197,10,4946.91,
14865,23:29:00,23:29:00,1207,11,5395.78,
14865,23:30:00,23:30:00,1205,12,5739.82,
14865,23:31:00,23:31:00,1237,13,6124.25,
14865,23:32:00,23:32:00,1769,14,6760.7,
14865,23:33:00,23:33:00,1983,15,7185.1,
14865,23:33:00,23:33:00,1626,16,7445.31,
15018,06:39:00,06:39:00,156733,1,0,
15018,06:40:00,06:40:00,138132,2,451.25,
15018,06:43:00,06:43:00,1161,3,1730.99,
15018,06:44:00,06:44:00,1159,4,2286.05,
15018,06:46:00,06:46:00,1187,5,2767.29,
15018,06:47:00,06:47:00,1189,6,3226.89,
15018,06:48:00,06:48:00,1191,7,3608.56,
15018,06:49:00,06:49:00,1181,8,4150.9,
15018,06:50:00,06:50:00,1199,9,4498.09,
15018,06:51:00,06:51:00,1197,10,4946.91,
15018,06:52:00,06:52:00,1207,11,5395.78,
15018,06:54:00,06:54:00,1205,12,5739.82,
15018,06:55:00,06:55:00,1237,13,6124.25,
15018,06:57:00,06:57:00,1769,14,6760.7,
15018,06:58:00,06:58:00,1983,15,7185.1,
15018,06:58:00,06:58:00,1626,16,7445.31,
15067,18:06:00,18:06:00,156733,1,0,
15067,18:07:00,18:07:00,138132,2,451.25,
15067,18:10:00,18:10:00,1161,3,1730.99,
15067,18:11:00,18:11:00,1159,4,2286.05,
15067,18:13:00,18:13:00,1187,5,2767.29,
15067,18:14:00,18:14:00,1189,6,3226.89,
15067,18:15:00,18:15:00,1191,7,3608.56,
15067,18:17:00,18:17:00,1181,8,4150.9,
15067,18:18:00,18:18:00,1199,9,4498.09,
15067,18:19:00,18:19:00,1197,10,4946.91,
15067,18:20:00,18:20:00,1207,11,5395.78,
15067,18:21:00,18:21:00,1205,12,5739.82,
15067,18:23:00,18:23:00,1237,13,6124.25,
15067,18:25:00,18:25:00,1769,14,6760.7,
15067,18:26:00,18:26:00,1983,15,7185.1,
15067,18:27:00,18:27:00,1626,16,7445.31,
15069,19:40:00,19:40:00,156733,1,0,
15069,19:41:00,19:41:00,138132,2,451.25,
15069,19:44:00,19:44:00,1161,3,1730.99,
15069,19:45:00,19:45:00,1159,4,2286.05,
15069,19:47:00,19:47:00,1187,5,2767.29,
15069,19:48:00,19:48:00,1189,6,3226.89,
15069,19:49:00,19:49:00,1191,7,3608.56,
15069,19:51:00,19:51:00,1181,8,4150.9,
15069,19:51:00,19:51:00,1199,9,4498.09,
15069,19:53:00,19:53:00,1197,10,4946.91,
15069,19:54:00,19:54:00,1207,11,5395.78,
15069,19:55:00,19:55:00,1205,12,5739.82,
15069,19:57:00,19:57:00,1237,13,6124.25,
15069,19:58:00,19:58:00,1769,14,6760.7,
15069,19:59:00,19:59:00,1983,15,7185.1,
15069,20:00:00,20:00:00,1626,16,7445.31,
15243,15:01:00,15:01:00,156733,1,0,
15243,15:02:00,15:02:00,138132,2,451.25,
15243,15:05:00,15:05:00,1161,3,1730.99,
15243,15:06:00,15:06:00,1159,4,2286.05,
15243,15:08:00,15:08:00,1187,5,2767.29,
15243,15:09:00,15:09:00,1189,6,3226.89,
15243,15:10:00,15:10:00,1191,7,3608.56,
15243,15:12:00,15:12:00,1181,8,4150.9,
15243,15:13:00,15:13:00,1199,9,4498.09,
15243,15:14:00,15:14:00,1197,10,4946.91,
15243,15:16:00,15:16:00,1207,11,5395.78,
15243,15:17:00,15:17:00,1205,12,5739.82,
15243,15:19:00,15:19:00,1237,13,6124.25,
15243,15:21:00,15:21:00,1769,14,6760.7,
15243,15:22:00,15:22:00,1983,15,7185.1,
15243,15:23:00,15:23:00,1626,16,7445.31,
15248,18:02:00,18:02:00,156733,1,0,
15248,18:03:00,18:03:00,138132,2,451.25,
15248,18:06:00,18:06:00,1161,3,1730.99,
15248,18:07:00,18:07:00,1159,4,2286.05,
15248,18:09:00,18:09:00,1187,5,2767.29,
15248,18:10:00,18:10:00,1189,6,3226.89,
15248,18:11:00,18:11:00,1191,7,3608.56,
15248,18:14:00,18:14:00,1181,8,4150.9,
15248,18:15:00,18:15:00,1199,9,4498.09,
15248,18:16:00,18:16:00,1197,10,4946.91,
15248,18:17:00,18:17:00,1207,11,5395.78,
15248,18:19:00,18:19:00,1205,12,5739.82,
15248,18:21:00,18:21:00,1237,13,6124.25,
15248,18:22:00,18:22:00,1769,14,6760.7,
15248,18:23:00,18:23:00,1983,15,7185.1,
15248,18:24:00,18:24:00,1626,16,7445.31,
15376,07:15:00,07:15:00,156733,1,0,
15376,07:16:00,07:16:00,138132,2,451.25,
15376,07:19:00,07:19:00,1161,3,1730.99,
15376,07:20:00,07:20:00,1159,4,2286.05,
15376,07:22:00,07:22:00,1187,5,2767.29,
15376,07:23:00,07:23:00,1189,6,3226.89,
15376,07:24:00,07:24:00,1191,7,3608.56,
15376,07:25:00,07:25:00,1181,8,4150.9,
15376,07:26:00,07:26:00,1199,9,4498.09,
15376,07:27:00,07:27:00,1197,10,4946.91,
15376,07:28:00,07:28:00,1207,11,5395.78,
15376,07:29:00,07:29:00,1205,12,5739.82,
15376,07:31:00,07:31:00,1237,13,6124.25,
15376,07:32:00,07:32:00,1769,14,6760.7,
15376,07:33:00,07:33:00,1983,15,7185.1,
15376,07:34:00,07:34:00,1626,16,7445.31,
15707,18:36:00,18:36:00,156733,1,0,
15707,18:37:00,18:37:00,138132,2,451.25,
15707,18:40:00,18:40:00,1161,3,1730.99,
15707,18:41:00,18:41:00,1159,4,2286.05,
15707,18:43:00,18:43:00,1187,5,2767.29,
15707,18:44:00,18:44:00,1189,6,3226.89,
15707,18:45:00,18:45:00,1191,7,3608.56,
15707,18:47:00,18:47:00,1181,8,4150.9,
15707,18:48:00,18:48:00,1199,9,4498.09,
15707,18:49:00,18:49:00,1197,10,4946.91,
15707,18:50:00,18:50:00,1207,11,5395.78,
15707,18:51:00,18:51:00,1205,12,5739.82,
15707,18:53:00,18:53:00,1237,13,6124.25,
15707,18:55:00,18:55:00,1769,14,6760.7,
15707,18:56:00,18:56:00,1983,15,7185.1,
15707,18:57:00,18:57:00,1626,16,7445.31,
15792,13:06:00,13:06:00,156733,1,0,
15792,13:07:00,13:07:00,138132,2,451.25,
15792,13:10:00,13:10:00,1161,3,1730.99,
15792,13:11:00,13:11:00,1159,4,2286.05,
15792,13:13:00,13:13:00,1187,5,2767.29,
15792,13:14:00,13:14:00,1189,6,3226.89,
15792,13:15:00,13:15:00,1191,7,3608.56,
15792,13:17:00,13:17:00,1181,8,4150.9,
15792,13:18:00,13:18:00,1199,9,4498.09,
15792,13:19:00,13:19:00,1197,10,4946.91,
15792,13:20:00,13:20:00,1207,11,5395.78,
15792,13:22:00,13:22:00,1205,12,5739.82,
15792,13:24:00,13:24:00,1237,13,6124.25,
15792,13:25:00,13:25:00,1769,14,6760.7,
15792,13:27:00,13:27:00,1983,15,7185.1,
15792,13:28:00,13:28:00,1626,16,7445.31,
15916,11:36:00,11:36:00,156733,1,0,
15916,11:37:00,11:37:00,138132,2,451.25,
15916,11:40:00,11:40:00,1161,3,1730.99,
15916,11:41:00,11:41:00,1159,4,2286.05,
15916,11:43:00,11:43:00,1187,5,2767.29,
15916,11:44:00,11:44:00,1189,6,3226.89,
15916,11:45:00,11:45:00,1191,7,3608.56,
15916,11:47:00,11:47:00,1181,8,4150.9,
15916,11:48:00,11:48:00,1199,9,4498.09,
15916,11:49:00,11:49:00,1197,10,4946.91,
15916,11:50:00,11:50:00,1207,11,5395.78,
15916,11:52:00,11:52:00,1205,12,5739.82,
15916,11:54:00,11:54:00,1237,13,6124.25,
15916,11:55:00,11:55:00,1769,14,6760.7,
15916,11:57:00,11:57:00,1983,15,7185.1,
15916,11:58:00,11:58:00,1626,16,7445.31,
16054,09:27:00,09:27:00,156733,1,0,
16054,09:28:00,09:28:00,138132,2,451.25,
16054,09:31:00,09:31:00,1161,3,1730.99,
16054,09:32:00,09:32:00,1159,4,2286.05,
16054,09:34:00,09:34:00,1187,5,2767.29,
16054,09:35:00,09:35:00,1189,6,3226.89,
16054,09:36:00,09:36:00,1191,7,3608.56,
16054,09:38:00,09:38:00,1181,8,4150.9,
16054,09:39:00,09:39:00,1199,9,4498.09,
16054,09:40:00,09:40:00,1197,10,4946.91,
16054,09:41:00,09:41:00,1207,11,5395.78,
16054,09:43:00,09:43:00,1205,12,5739.82,
16054,09:44:00,09:44:00,1237,13,6124.25,
16054,09:46:00,09:46:00,1769,14,6760.7,
16054,09:47:00,09:47:00,1983,15,7185.1,
16054,09:48:00,09:48:00,1626,16,7445.31,
16206,20:54:00,20:54:00,156733,1,0,
16206,20:55:00,20:55:00,138132,2,451.25,
16206,20:58:00,20:58:00,1161,3,1730.99,
16206,20:59:00,20:59:00,1159,4,2286.05,
16206,21:00:00,21:00:00,1187,5,2767.29,
16206,21:02:00,21:02:00,1189,6,3226.89,
16206,21:03:00,21:03:00,1191,7,3608.56,
16206,21:04:00,21:04:00,1181,8,4150.9,
16206,21:05:00,21:05:00,1199,9,4498.09,
16206,21:06:00,21:06:00,1197,10,4946.91,
16206,21:07:00,21:07:00,1207,11,5395.78,
16206,21:08:00,21:08:00,1205,12,5739.82,
16206,21:10:00,21:10:00,1237,13,6124.25,
16206,21:11:00,21:11:00,1769,14,6760.7,
16206,21:12:00,21:12:00,1983,15,7185.1,
16206,21:13:00,21:13:00,1626,16,7445.31,
16279,18:46:00,18:46:00,156733,1,0,
16279,18:47:00,18:47:00,138132,2,451.25,
16279,18:50:00,18:50:00,1161,3,1730.99,
16279,18:51:00,18:51:00,1159,4,2286.05,
16279,18:53:00,18:53:00,1187,5,2767.29,
16279,18:54:00,18:54:00,1189,6,3226.89,
16279,18:55:00,18:55:00,1191,7,3608.56,
16279,18:57:00,18:57:00,1181,8,4150.9,
16279,18:58:00,18:58:00,1199,9,4498.09,
16279,18:59:00,18:59:00,1197,10,4946.91,
16279,19:00:00,19:00:00,1207,11,5395.78,
16279,19:02:00,19:02:00,1205,12,5739.82,
16279,19:03:00,19:03:00,1237,13,6124.25,
16279,19:05:00,19:05:00,1769,14,6760.7,
16279,19:06:00,19:06:00,1983,15,7185.1,
16279,19:07:00,19:07:00,1626,16,7445.31,
16639,19:50:00,19:50:00,156733,1,0,
16639,19:51:00,19:51:00,138132,2,451.25,
16639,19:54:00,19:54:00,1161,3,1730.99,
16639,19:55:00,19:55:00,1159,4,2286.05,
16639,19:56:00,19:56:00,1187,5,2767.29,
16639,19:58:00,19:58:00,1189,6,3226.89,
16639,19:59:00,19:59:00,1191,7,3608.56,
16639,20:00:00,20:00:00,1181,8,4150.9,
16639,20:01:00,20:01:00,1199,9,4498.09,
16639,20:02:00,20:02:00,1197,10,4946.91,
16639,20:03:00,20:03:00,1207,11,5395.78,
16639,20:04:00,20:04:00,1205,12,5739.82,
16639,20:06:00,20:06:00,1237,13,6124.25,
16639,20:07:00,20:07:00,1769,14,6760.7,
16639,20:08:00,20:08:00,1983,15,7185.1,
16639,20:09:00,20:09:00,1626,16,7445.31,
17043,09:50:00,09:50:00,156733,1,0,
17043,09:51:00,09:51:00,138132,2,451.25,
17043,09:54:00,09:54:00,1161,3,1730.99,
17043,09:55:00,09:55:00,1159,4,2286.05,
17043,09:57:00,09:57:00,1187,5,2767.29,
17043,09:58:00,09:58:00,1189,6,3226.89,
17043,09:59:00,09:59:00,1191,7,3608.56,
17043,10:01:00,10:01:00,1181,8,4150.9,
17043,10:02:00,10:02:00,1199,9,4498.09,
17043,10:03:00,10:03:00,1197,10,4946.91,
17043,10:04:00,10:04:00,1207,11,5395.78,
17043,10:06:00,10:06:00,1205,12,5739.82,
17043,10:07:00,10:07:00,1237,13,6124.25,
17043,10:09:00,10:09:00,1769,14,6760.7,
17043,10:10:00,10:10:00,1983,15,7185.1,
17043,10:11:00,10:11:00,1626,16,7445.31,
17090,06:07:00,06:07:00,156733,1,0,
17090,06:08:00,06:08:00,138132,2,451.25,
17090,06:11:00,06:11:00,1161,3,1730.99,
17090,06:12:00,06:12:00,1159,4,2286.05,
17090,06:13:00,06:13:00,1187,5,2767.29,
17090,06:14:00,06:14:00,1189,6,3226.89,
17090,06:16:00,06:16:00,1191,7,3608.56,
17090,06:17:00,06:17:00,1181,8,4150.9,
17090,06:18:00,06:18:00,1199,9,4498.09,
17090,06:19:00,06:19:00,1197,10,4946.91,
17090,06:20:00,06:20:00,1207,11,5395.78,
17090,06:21:00,06:21:00,1205,12,5739.82,
17090,06:22:00,06:22:00,1237,13,6124.25,
17090,06:23:00,06:23:00,1769,14,6760.7,
17090,06:24:00,06:24:00,1983,15,7185.1,
17090,06:24:00,06:24:00,1626,16,7445.31,
17131,21:15:00,21:15:00,156733,1,0,
17131,21:16:00,21:16:00,138132,2,451.25,
17131,21:19:00,21:19:00,1161,3,1730.99,
17131,21:20:00,21:20:00,1159,4,2286.05,
17131,21:21:00,21:21:00,1187,5,2767.29,
17131,21:22:00,21:22:00,1189,6,3226.89,
17131,21:24:00,21:24:00,1191,7,3608.56,
17131,21:25:00,21:25:00,1181,8,4150.9,
17131,21:26:00,21:26:00,1199,9,4498.09,
17131,21:27:00,21:27:00,1197,10,4946.91,
17131,21:27:00,21:27:00,1207,11,5395.78,
17131,21:29:00,21:29:00,1205,12,5739.82,
17131,21:30:00,21:30:00,1237,13,6124.25,
17131,21:31:00,21:31:00,1769,14,6760.7,
17131,21:32:00,21:32:00,1983,15,7185.1,
17131,21:33:00,21:33:00,1626,16,7445.31,
17316,10:36:00,10:36:00,156733,1,0,
17316,10:37:00,10:37:00,138132,2,451.25,
17316,10:40:00,10:40:00,1161,3,1730.99,
17316,10:41:00,10:41:00,1159,4,2286.05,
17316,10:43:00,10:43:00,1187,5,2767.29,
17316,10:44:00,10:44:00,1189,6,3226.89,
17316,10:45:00,10:45:00,1191,7,3608.56,
17316,10:47:00,10:47:00,1181,8,4150.9,
17316,10:48:00,10:48:00,1199,9,4498.09,
17316,10:49:00,10:49:00,1197,10,4946.91,
17316,10:50:00,10:50:00,1207,11,5395.78,
17316,10:52:00,10:52:00,1205,12,5739.82,
17316,10:53:00,10:53:00,1237,13,6124.25,
17316,10:55:00,10:55:00,1769,14,6760.7,
17316,10:56:00,10:56:00,1983,15,7185.1,
17316,10:57:00,10:57:00,1626,16,7445.31,
17366,15:36:00,15:36:00,156733,1,0,
17366,15:37:00,15:37:00,138132,2,451.25,
17366,15:40:00,15:40:00,1161,3,1730.99,
17366,15:41:00,15:41:00,1159,4,2286.05,
17366,15:43:00,15:43:00,1187,5,2767.29,
17366,15:44:00,15:44:00,1189,6,3226.89,
17366,15:45:00,15:45:00,1191,7,3608.56,
17366,15:47:00,15:47:00,1181,8,4150.9,
17366,15:48:00,15:48:00,1199,9,4498.09,
17366,15:49:00,15:49:00,1197,10,4946.91,
17366,15:50:00,15:50:00,1207,11,5395.78,
17366,15:52:00,15:52:00,1205,12,5739.82,
17366,15:54:00,15:54:00,1237,13,6124.25,
17366,15:55:00,15:55:00,1769,14,6760.7,
17366,15:57:00,15:57:00,1983,15,7185.1,
17366,15:58:00,15:58:00,1626,16,7445.31,
17441,12:06:00,12:06:00,156733,1,0,
17441,12:07:00,12:07:00,138132,2,451.25,
17441,12:10:00,12:10:00,1161,3,1730.99,
17441,12:11:00,12:11:00,1159,4,2286.05,
17441,12:13:00,12:13:00,1187,5,2767.29,
17441,12:14:00,12:14:00,1189,6,3226.89,
17441,12:15:00,12:15:00,1191,7,3608.56,
17441,12:17:00,12:17:00,1181,8,4150.9,
17441,12:18:00,12:18:00,1199,9,4498.09,
17441,12:19:00,12:19:00,1197,10,4946.91,
17441,12:20:00,12:20:00,1207,11,5395.78,
17441,12:22:00,12:22:00,1205,12,5739.82,
17441,12:24:00,12:24:00,1237,13,6124.25,
17441,12:25:00,12:25:00,1769,14,6760.7,
17441,12:27:00,12:27:00,1983,15,7185.1,
17441,12:28:00,12:28:00,1626,16,7445.31,
17843,09:20:00,09:20:00,156733,1,0,
17843,09:21:00,09:21:00,138132,2,451.25,
17843,09:24:00,09:24:00,1161,3,1730.99,
17843,09:25:00,09:25:00,1159,4,2286.05,
17843,09:27:00,09:27:00,1187,5,2767.29,
17843,09:28:00,09:28:00,1189,6,3226.89,
17843,09:29:00,09:29:00,1191,7,3608.56,
17843,09:30:00,09:30:00,1181,8,4150.9,
17843,09:31:00,09:31:00,1199,9,4498.09,
17843,09:32:00,09:32:00,1197,10,4946.91,
17843,09:33:00,09:33:00,1207,11,5395.78,
17843,09:34:00,09:34:00,1205,12,5739.82,
17843,09:36:00,09:36:00,1237,13,6124.25,
17843,09:38:00,09:38:00,1769,14,6760.7,
17843,09:39:00,09:39:00,1983,15,7185.1,
17843,09:39:00,09:39:00,1626,16,7445.31,
18334,14:41:00,14:41:00,156733,1,0,
18334,14:42:00,14:42:00,138132,2,451.25,
18334,14:45:00,14:45:00,1161,3,1730.99,
18334,14:46:00,14:46:00,1159,4,2286.05,
18334,14:48:00,14:48:00,1187,5,2767.29,
18334,14:49:00,14:49:00,1189,6,3226.89,
18334,14:50:00,14:50:00,1191,7,3608.56,
18334,14:52:00,14:52:00,1181,8,4150.9,
18334,14:53:00,14:53:00,1199,9,4498.09,
18334,14:54:00,14:54:00,1197,10,4946.91,
18334,14:55:00,14:55:00,1207,11,5395.78,
18334,14:57:00,14:57:00,1205,12,5739.82,
18334,14:59:00,14:59:00,1237,13,6124.25,
18334,15:00:00,15:00:00,1769,14,6760.7,
18334,15:01:00,15:01:00,1983,15,7185.1,
18334,15:02:00,15:02:00,1626,16,7445.31,
18522,07:05:00,07:05:00,156733,1,0,
18522,07:06:00,07:06:00,138132,2,451.25,
18522,07:09:00,07:09:00,1161,3,1730.99,
18522,07:10:00,07:10:00,1159,4,2286.05,
18522,07:12:00,07:12:00,1187,5,2767.29,
18522,07:13:00,07:13:00,1189,6,3226.89,
18522,07:14:00,07:14:00,1191,7,3608.56,
18522,07:16:00,07:16:00,1181,8,4150.9,
18522,07:17:00,07:17:00,1199,9,4498.09,
18522,07:18:00,07:18:00,1197,10,4946.91,
18522,07:19:00,07:19:00,1207,11,5395.78,
18522,07:21:00,07:21:00,1205,12,5739.82,
18522,07:22:00,07:22:00,1237,13,6124.25,
18522,07:24:00,07:24:00,1769,14,6760.7,
18522,07:25:00,07:25:00,1983,15,7185.1,
18522,07:26:00,07:26:00,1626,16,7445.31,
18837,18:22:00,18:22:00,156733,1,0,
18837,18:23:00,18:23:00,138132,2,451.25,
18837,18:26:00,18:26:00,1161,3,1730.99,
18837,18:27:00,18:27:00,1159,4,2286.05,
18837,18:29:00,18:29:00,1187,5,2767.29,
18837,18:30:00,18:30:00,1189,6,3226.89,
18837,18:31:00,18:31:00,1191,7,3608.56,
18837,18:34:00,18:34:00,1181,8,4150.9,
18837,18:35:00,18:35:00,1199,9,4498.09,
18837,18:36:00,18:36:00,1197,10,4946.91,
18837,18:37:00,18:37:00,1207,11,5395.78,
18837,18:38:00,18:38:00,1205,12,5739.82,
18837,18:40:00,18:40:00,1237,13,6124.25,
18837,18:42:00,18:42:00,1769,14,6760.7,
18837,18:43:00,18:43:00,1983,15,7185.1,
18837,18:44:00,18:44:00,1626,16,7445.31,
19618,10:35:00,10:35:00,156733,1,0,
19618,10:36:00,10:36:00,138132,2,451.25,
19618,10:39:00,10:39:00,1161,3,1730.99,
19618,10:40:00,10:40:00,1159,4,2286.05,
19618,10:42:00,10:42:00,1187,5,2767.29,
19618,10:43:00,10:43:00,1189,6,3226.89,
19618,10:44:00,10:44:00,1191,7,3608.56,
19618,10:46:00,10:46:00,1181,8,4150.9,
19618,10:47:00,10:47:00,1199,9,4498.09,
19618,10:48:00,10:48:00,1197,10,4946.91,
19618,10:49:00,10:49:00,1207,11,5395.78,
19618,10:51:00,10:51:00,1205,12,5739.82,
19618,10:53:00,10:53:00,1237,13,6124.25,
19618,10:54:00,10:54:00,1769,14,6760.7,
19618,10:55:00,10:55:00,1983,15,7185.1,
19618,10:56:00,10:56:00,1626,16,7445.31,
19683,22:23:00,22:23:00,156733,1,0,
19683,22:24:00,22:24:00,138132,2,451.25,
19683,22:27:00,22:27:00,1161,3,1730.99,
19683,22:28:00,22:28:00,1159,4,2286.05,
19683,22:29:00,22:29:00,1187,5,2767.29,
19683,22:30:00,22:30:00,1189,6,3226.89,
19683,22:32:00,22:32:00,1191,7,3608.56,
19683,22:33:00,22:33:00,1181,8,4150.9,
19683,22:34:00,22:34:00,1199,9,4498.09,
19683,22:35:00,22:35:00,1197,10,4946.91,
19683,22:35:00,22:35:00,1207,11,5395.78,
19683,22:37:00,22:37:00,1205,12,5739.82,
19683,22:38:00,22:38:00,1237,13,6124.25,
19683,22:39:00,22:39:00,1769,14,6760.7,
19683,22:40:00,22:40:00,1983,15,7185.1,
19683,22:40:00,22:40:00,1626,16,7445.31,
20108,07:15:00,07:15:00,156733,1,0,
20108,07:16:00,07:16:00,138132,2,451.25,
20108,07:19:00,07:19:00,1161,3,1730.99,
20108,07:20:00,07:20:00,1159,4,2286.05,
20108,07:22:00,07:22:00,1187,5,2767.29,
20108,07:23:00,07:23:00,1189,6,3226.89,
20108,07:24:00,07:24:00,1191,7,3608.56,
20108,07:25:00,07:25:00,1181,8,4150.9,
20108,07:26:00,07:26:00,1199,9,4498.09,
20108,07:27:00,07:27:00,1197,10,4946.91,
20108,07:28:00,07:28:00,1207,11,5395.78,
20108,07:29:00,07:29:00,1205,12,5739.82,
20108,07:31:00,07:31:00,1237,13,6124.25,
20108,07:32:00,07:32:00,1769,14,6760.7,
20108,07:33:00,07:33:00,1983,15,7185.1,
20108,07:34:00,07:34:00,1626,16,7445.31,
20546,21:24:00,21:24:00,156733,1,0,
20546,21:25:00,21:25:00,138132,2,451.25,
20546,21:28:00,21:28:00,1161,3,1730.99,
20546,21:29:00,21:29:00,1159,4,2286.05,
20546,21:30:00,21:30:00,1187,5,2767.29,
20546,21:31:00,21:31:00,1189,6,3226.89,
20546,21:32:00,21:32:00,1191,7,3608.56,
20546,21:34:00,21:34:00,1181,8,4150.9,
20546,21:35:00,21:35:00,1199,9,4498.09,
20546,21:35:00,21:35:00,1197,10,4946.91,
20546,21:36:00,21:36:00,1207,11,5395.78,
20546,21:37:00,21:37:00,1205,12,5739.82,
20546,21:39:00,21:39:00,1237,13,6124.25,
20546,21:40:00,21:40:00,1769,14,6760.7,
20546,21:41:00,21:41:00,1983,15,7185.1,
20546,21:41:00,21:41:00,1626,16,7445.31,
20562,17:01:00,17:01:00,156733,1,0,
20562,17:02:00,17:02:00,138132,2,451.25,
20562,17:05:00,17:05:00,1161,3,1730.99,
20562,17:06:00,17:06:00,1159,4,2286.05,
20562,17:08:00,17:08:00,1187,5,2767.29,
20562,17:09:00,17:09:00,1189,6,3226.89,
20562,17:11:00,17:11:00,1191,7,3608.56,
20562,17:13:00,17:13:00,1181,8,4150.9,
20562,17:14:00,17:14:00,1199,9,4498.09,
20562,17:15:00,17:15:00,1197,10,4946.91,
20562,17:17:00,17:17:00,1207,11,5395.78,
20562,17:19:00,17:19:00,1205,12,5739.82,
20562,17:21:00,17:21:00,1237,13,6124.25,
20562,17:23:00,17:23:00,1769,14,6760.7,
20562,17:24:00,17:24:00,1983,15,7185.1,
20562,17:25:00,17:25:00,1626,16,7445.31,
20760,21:24:00,21:24:00,156733,1,0,
20760,21:25:00,21:25:00,138132,2,451.25,
20760,21:28:00,21:28:00,1161,3,1730.99,
20760,21:29:00,21:29:00,1159,4,2286.05,
20760,21:30:00,21:30:00,1187,5,2767.29,
20760,21:31:00,21:31:00,1189,6,3226.89,
20760,21:32:00,21:32:00,1191,7,3608.56,
20760,21:34:00,21:34:00,1181,8,4150.9,
20760,21:35:00,21:35:00,1199,9,4498.09,
20760,21:35:00,21:35:00,1197,10,4946.91,
20760,21:36:00,21:36:00,1207,11,5395.78,
20760,21:37:00,21:37:00,1205,12,5739.82,
20760,21:39:00,21:39:00,1237,13,6124.25,
20760,21:40:00,21:40:00,1769,14,6760.7,
20760,21:41:00,21:41:00,1983,15,7185.1,
20760,21:41:00,21:41:00,1626,16,7445.31,
21639,13:45:00,13:45:00,156733,1,0,
21639,13:46:00,13:46:00,138132,2,451.25,
21639,13:49:00,13:49:00,1161,3,1730.99,
21639,13:50:00,13:50:00,1159,4,2286.05,
21639,13:52:00,13:52:00,1187,5,2767.29,
21639,13:53:00,13:53:00,1189,6,3226.89,
21639,13:54:00,13:54:00,1191,7,3608.56,
21639,13:56:00,13:56:00,1181,8,4150.9,
21639,13:57:00,13:57:00,1199,9,4498.09,
21639,13:58:00,13:58:00,1197,10,4946.91,
21639,13:59:00,13:59:00,1207,11,5395.78,
21639,14:01:00,14:01:00,1205,12,5739.82,
21639,14:02:00,14:02:00,1237,13,6124.25,
21639,14:04:00,14:04:00,1769,14,6760.7,
21639,14:05:00,14:05:00,1983,15,7185.1,
21639,14:06:00,14:06:00,1626,16,7445.31,
22038,06:41:00,06:41:00,156733,1,0,
22038,06:42:00,06:42:00,138132,2,451.25,
22038,06:45:00,06:45:00,1161,3,1730.99,
22038,06:46:00,06:46:00,1159,4,2286.05,
22038,06:47:00,06:47:00,1187,5,2767.29,
22038,06:48:00,06:48:00,1189,6,3226.89,
22038,06:50:00,06:50:00,1191,7,3608.56,
22038,06:51:00,06:51:00,1181,8,4150.9,
22038,06:52:00,06:52:00,1199,9,4498.09,
22038,06:53:00,06:53:00,1197,10,4946.91,
22038,06:54:00,06:54:00,1207,11,5395.78,
22038,06:55:00,06:55:00,1205,12,5739.82,
22038,06:56:00,06:56:00,1237,13,6124.25,
22038,06:57:00,06:57:00,1769,14,6760.7,
22038,06:58:00,06:58:00,1983,15,7185.1,
22038,06:58:00,06:58:00,1626,16,7445.31,
22539,15:06:00,15:06:00,156733,1,0,
22539,15:07:00,15:07:00,138132,2,451.25,
22539,15:10:00,15:10:00,1161,3,1730.99,
22539,15:11:00,15:11:00,1159,4,2286.05,
22539,15:13:00,15:13:00,1187,5,2767.29,
22539,15:14:00,15:14:00,1189,6,3226.89,
22539,15:15:00,15:15:00,1191,7,3608.56,
22539,15:17:00,15:17:00,1181,8,4150.9,
22539,15:18:00,15:18:00,1199,9,4498.09,
22539,15:19:00,15:19:00,1197,10,4946.91,
22539,15:20:00,15:20:00,1207,11,5395.78,
22539,15:22:00,15:22:00,1205,12,5739.82,
22539,15:24:00,15:24:00,1237,13,6124.25,
22539,15:25:00,15:25:00,1769,14,6760.7,
22539,15:27:00,15:27:00,1983,15,7185.1,
22539,15:28:00,15:28:00,1626,16,7445.31,
22810,10:11:00,10:11:00,156733,1,0,
22810,10:12:00,10:12:00,138132,2,451.25,
22810,10:15:00,10:15:00,1161,3,1730.99,
22810,10:16:00,10:16:00,1159,4,2286.05,
22810,10:18:00,10:18:00,1187,5,2767.29,
22810,10:19:00,10:19:00,1189,6,3226.89,
22810,10:20:00,10:20:00,1191,7,3608.56,
22810,10:22:00,10:22:00,1181,8,4150.9,
22810,10:23:00,10:23:00,1199,9,4498.09,
22810,10:24:00,10:24:00,1197,10,4946.91,
22810,10:25:00,10:25:00,1207,11,5395.78,
22810,10:27:00,10:27:00,1205,12,5739.82,
22810,10:28:00,10:28:00,1237,13,6124.25,
22810,10:30:00,10:30:00,1769,14,6760.7,
22810,10:31:00,10:31:00,1983,15,7185.1,
22810,10:32:00,10:32:00,1626,16,7445.31,
23007,14:06:00,14:06:00,156733,1,0,
23007,14:07:00,14:07:00,138132,2,451.25,
23007,14:10:00,14:10:00,1161,3,1730.99,
23007,14:11:00,14:11:00,1159,4,2286.05,
23007,14:13:00,14:13:00,1187,5,2767.29,
23007,14:14:00,14:14:00,1189,6,3226.89,
23007,14:15:00,14:15:00,1191,7,3608.56,
23007,14:17:00,14:17:00,1181,8,4150.9,
23007,14:18:00,14:18:00,1199,9,4498.09,
23007,14:19:00,14:19:00,1197,10,4946.91,
23007,14:20:00,14:20:00,1207,11,5395.78,
23007,14:22:00,14:22:00,1205,12,5739.82,
23007,14:24:00,14:24:00,1237,13,6124.25,
23007,14:25:00,14:25:00,1769,14,6760.7,
23007,14:27:00,14:27:00,1983,15,7185.1,
23007,14:28:00,14:28:00,1626,16,7445.31,
23181,17:21:00,17:21:00,156733,1,0,
23181,17:22:00,17:22:00,138132,2,451.25,
23181,17:25:00,17:25:00,1161,3,1730.99,
23181,17:26:00,17:26:00,1159,4,2286.05,
23181,17:28:00,17:28:00,1187,5,2767.29,
23181,17:29:00,17:29:00,1189,6,3226.89,
23181,17:31:00,17:31:00,1191,7,3608.56,
23181,17:33:00,17:33:00,1181,8,4150.9,
23181,17:34:00,17:34:00,1199,9,4498.09,
23181,17:35:00,17:35:00,1197,10,4946.91,
23181,17:37:00,17:37:00,1207,11,5395.78,
23181,17:38:00,17:38:00,1205,12,5739.82,
23181,17:41:00,17:41:00,1237,13,6124.25,
23181,17:42:00,17:42:00,1769,14,6760.7,
23181,17:44:00,17:44:00,1983,15,7185.1,
23181,17:45:00,17:45:00,1626,16,7445.31,
23201,20:40:00,20:40:00,156733,1,0,
23201,20:41:00,20:41:00,138132,2,451.25,
23201,20:44:00,20:44:00,1161,3,1730.99,
23201,20:45:00,20:45:00,1159,4,2286.05,
23201,20:47:00,20:47:00,1187,5,2767.29,
23201,20:48:00,20:48:00,1189,6,3226.89,
23201,20:49:00,20:49:00,1191,7,3608.56,
23201,20:50:00,20:50:00,1181,8,4150.9,
23201,20:51:00,20:51:00,1199,9,4498.09,
23201,20:52:00,20:52:00,1197,10,4946.91,
23201,20:53:00,20:53:00,1207,11,5395.78,
23201,20:54:00,20:54:00,1205,12,5739.82,
23201,20:56:00,20:56:00,1237,13,6124.25,
23201,20:58:00,20:58:00,1769,14,6760.7,
23201,20:59:00,20:59:00,1983,15,7185.1,
23201,20:59:00,20:59:00,1626,16,7445.31,
23745,07:49:00,07:49:00,156733,1,0,
23745,07:50:00,07:50:00,138132,2,451.25,
23745,07:53:00,07:53:00,1161,3,1730.99,
23745,07:54:00,07:54:00,1159,4,2286.05,
23745,07:56:00,07:56:00,1187,5,2767.29,
23745,07:57:00,07:57:00,1189,6,3226.89,
23745,07:58:00,07:58:00,1191,7,3608.56,
23745,07:59:00,07:59:00,1181,8,4150.9,
23745,08:00:00,08:00:00,1199,9,4498.09,
23745,08:01:00,08:01:00,1197,10,4946.91,
23745,08:02:00,08:02:00,1207,11,5395.78,
23745,08:03:00,08:03:00,1205,12,5739.82,
23745,08:05:00,08:05:00,1237,13,6124.25,
23745,08:06:00,08:06:00,1769,14,6760.7,
23745,08:07:00,08:07:00,1983,15,7185.1,
23745,08:08:00,08:08:00,1626,16,7445.31,
23799,08:46:00,08:46:00,156733,1,0,
23799,08:47:00,08:47:00,138132,2,451.25,
23799,08:50:00,08:50:00,1161,3,1730.99,
23799,08:51:00,08:51:00,1159,4,2286.05,
23799,08:53:00,08:53:00,1187,5,2767.29,
23799,08:54:00,08:54:00,1189,6,3226.89,
23799,08:56:00,08:56:00,1191,7,3608.56,
23799,08:57:00,08:57:00,1181,8,4150.9,
23799,08:58:00,08:58:00,1199,9,4498.09,
23799,09:00:00,09:00:00,1197,10,4946.91,
23799,09:01:00,09:01:00,1207,11,5395.78,
23799,09:03:00,09:03:00,1205,12,5739.82,
23799,09:05:00,09:05:00,1237,13,6124.25,
23799,09:07:00,09:07:00,1769,14,6760.7,
23799,09:08:00,09:08:00,1983,15,7185.1,
23799,09:09:00,09:09:00,1626,16,7445.31,
24084,21:54:00,21:54:00,156733,1,0,
24084,21:55:00,21:55:00,138132,2,451.25,
24084,21:58:00,21:58:00,1161,3,1730.99,
24084,21:59:00,21:59:00,1159,4,2286.05,
24084,22:00:00,22:00:00,1187,5,2767.29,
24084,22:01:00,22:01:00,1189,6,3226.89,
24084,22:02:00,22:02:00,1191,7,3608.56,
24084,22:04:00,22:04:00,1181,8,4150.9,
24084,22:04:00,22:04:00,1199,9,4498.09,
24084,22:05:00,22:05:00,1197,10,4946.91,
24084,22:06:00,22:06:00,1207,11,5395.78,
24084,22:07:00,22:07:00,1205,12,5739.82,
24084,22:08:00,22:08:00,1237,13,6124.25,
24084,22:09:00,22:09:00,1769,14,6760.7,
24084,22:10:00,22:10:00,1983,15,7185.1,
24084,22:11:00,22:11:00,1626,16,7445.31,
24250,19:50:00,19:50:00,156733,1,0,
24250,19:51:00,19:51:00,138132,2,451.25,
24250,19:54:00,19:54:00,1161,3,1730.99,
24250,19:55:00,19:55:00,1159,4,2286.05,
24250,19:56:00,19:56:00,1187,5,2767.29,
24250,19:58:00,19:58:00,1189,6,3226.89,
24250,19:59:00,19:59:00,1191,7,3608.56,
24250,20:00:00,20:00:00,1181,8,4150.9,
24250,20:01:00,20:01:00,1199,9,4498.09,
24250,20:02:00,20:02:00,1197,10,4946.91,
24250,20:03:00,20:03:00,1207,11,5395.78,
24250,20:04:00,20:04:00,1205,12,5739.82,
24250,20:06:00,20:06:00,1237,13,6124.25,
24250,20:07:00,20:07:00,1769,14,6760.7,
24250,20:08:00,20:08:00,1983,15,7185.1,
24250,20:09:00,20:09:00,1626,16,7445.31,
24465,20:54:00,20:54:00,156733,1,0,
24465,20:55:00,20:55:00,138132,2,451.25,
24465,20:58:00,20:58:00,1161,3,1730.99,
24465,20:59:00,20:59:00,1159,4,2286.05,
24465,21:00:00,21:00:00,1187,5,2767.29,
24465,21:02:00,21:02:00,1189,6,3226.89,
24465,21:03:00,21:03:00,1191,7,3608.56,
24465,21:04:00,21:04:00,1181,8,4150.9,
24465,21:05:00,21:05:00,1199,9,4498.09,
24465,21:06:00,21:06:00,1197,10,4946.91,
24465,21:07:00,21:07:00,1207,11,5395.78,
24465,21:08:00,21:08:00,1205,12,5739.82,
24465,21:10:00,21:10:00,1237,13,6124.25,
24465,21:11:00,21:11:00,1769,14,6760.7,
24465,21:12:00,21:12:00,1983,15,7185.1,
24465,21:13:00,21:13:00,1626,16,7445.31,
24478,08:49:00,08:49:00,156733,1,0,
24478,08:50:00,08:50:00,138132,2,451.25,
24478,08:53:00,08:53:00,1161,3,1730.99,
24478,08:54:00,08:54:00,1159,4,2286.05,
24478,08:56:00,08:56:00,1187,5,2767.29,
24478,08:57:00,08:57:00,1189,6,3226.89,
24478,08:58:00,08:58:00,1191,7,3608.56,
24478,08:59:00,08:59:00,1181,8,4150.9,
24478,09:00:00,09:00:00,1199,9,4498.09,
24478,09:01:00,09:01:00,1197,10,4946.91,
24478,09:02:00,09:02:00,1207,11,5395.78,
24478,09:03:00,09:03:00,1205,12,5739.82,
24478,09:05:00,09:05:00,1237,13,6124.25,
24478,09:06:00,09:06:00,1769,14,6760.7,
24478,09:07:00,09:07:00,1983,15,7185.1,
24478,09:08:00,09:08:00,1626,16,7445.31,
25073,20:10:00,20:10:00,156733,1,0,
25073,20:11:00,20:11:00,138132,2,451.25,
25073,20:14:00,20:14:00,1161,3,1730.99,
25073,20:15:00,20:15:00,1159,4,2286.05,
25073,20:17:00,20:17:00,1187,5,2767.29,
25073,20:18:00,20:18:00,1189,6,3226.89,
25073,20:19:00,20:19:00,1191,7,3608.56,
25073,20:21:00,20:21:00,1181,8,4150.9,
25073,20:21:00,20:21:00,1199,9,4498.09,
25073,20:23:00,20:23:00,1197,10,4946.91,
25073,20:24:00,20:24:00,1207,11,5395.78,
25073,20:25:00,20:25:00,1205,12,5739.82,
25073,20:27:00,20:27:00,1237,13,6124.25,
25073,20:28:00,20:28:00,1769,14,6760.7,
25073,20:29:00,20:29:00,1983,15,7185.1,
25073,20:30:00,20:30:00,1626,16,7445.31,
25539,18:36:00,18:36:00,156733,1,0,
25539,18:37:00,18:37:00,138132,2,451.25,
25539,18:40:00,18:40:00,1161,3,1730.99,
25539,18:41:00,18:41:00,1159,4,2286.05,
25539,18:43:00,18:43:00,1187,5,2767.29,
25539,18:44:00,18:44:00,1189,6,3226.89,
25539,18:45:00,18:45:00,1191,7,3608.56,
25539,18:47:00,18:47:00,1181,8,4150.9,
25539,18:48:00,18:48:00,1199,9,4498.09,
25539,18:49:00,18:49:00,1197,10,4946.91,
25539,18:50:00,18:50:00,1207,11,5395.78,
25539,18:51:00,18:51:00,1205,12,5739.82,
25539,18:53:00,18:53:00,1237,13,6124.25,
25539,18:55:00,18:55:00,1769,14,6760.7,
25539,18:56:00,18:56:00,1983,15,7185.1,
25539,18:57:00,18:57:00,1626,16,7445.31,
25548,13:16:00,13:16:00,156733,1,0,
25548,13:17:00,13:17:00,138132,2,451.25,
25548,13:20:00,13:20:00,1161,3,1730.99,
25548,13:21:00,13:21:00,1159,4,2286.05,
25548,13:23:00,13:23:00,1187,5,2767.29,
25548,13:24:00,13:24:00,1189,6,3226.89,
25548,13:25:00,13:25:00,1191,7,3608.56,
25548,13:27:00,13:27:00,1181,8,4150.9,
25548,13:28:00,13:28:00,1199,9,4498.09,
25548,13:29:00,13:29:00,1197,10,4946.91,
25548,13:30:00,13:30:00,1207,11,5395.78,
25548,13:32:00,13:32:00,1205,12,5739.82,
25548,13:33:00,13:33:00,1237,13,6124.25,
25548,13:35:00,13:35:00,1769,14,6760.7,
25548,13:36:00,13:36:00,1983,15,7185.1,
25548,13:37:00,13:37:00,1626,16,7445.31,
25703,08:19:00,08:19:00,156733,1,0,
25703,08:20:00,08:20:00,138132,2,451.25,
25703,08:23:00,08:23:00,1161,3,1730.99,
25703,08:24:00,08:24:00,1159,4,2286.05,
25703,08:26:00,08:26:00,1187,5,2767.29,
25703,08:27:00,08:27:00,1189,6,3226.89,
25703,08:28:00,08:28:00,1191,7,3608.56,
25703,08:29:00,08:29:00,1181,8,4150.9,
25703,08:30:00,08:30:00,1199,9,4498.09,
25703,08:31:00,08:31:00,1197,10,4946.91,
25703,08:32:00,08:32:00,1207,11,5395.78,
25703,08:33:00,08:33:00,1205,12,5739.82,
25703,08:35:00,08:35:00,1237,13,6124.25,
25703,08:36:00,08:36:00,1769,14,6760.7,
25703,08:37:00,08:37:00,1983,15,7185.1,
25703,08:38:00,08:38:00,1626,16,7445.31,
25806,23:17:00,23:17:00,156733,1,0,
25806,23:18:00,23:18:00,138132,2,451.25,
25806,23:21:00,23:21:00,1161,3,1730.99,
25806,23:22:00,23:22:00,1159,4,2286.05,
25806,23:23:00,23:23:00,1187,5,2767.29,
25806,23:24:00,23:24:00,1189,6,3226.89,
25806,23:25:00,23:25:00,1191,7,3608.56,
25806,23:26:00,23:26:00,1181,8,4150.9,
25806,23:27:00,23:27:00,1199,9,4498.09,
25806,23:28:00,23:28:00,1197,10,4946.91,
25806,23:29:00,23:29:00,1207,11,5395.78,
25806,23:30:00,23:30:00,1205,12,5739.82,
25806,23:31:00,23:31:00,1237,13,6124.25,
25806,23:32:00,23:32:00,1769,14,6760.7,
25806,23:33:00,23:33:00,1983,15,7185.1,
25806,23:33:00,23:33:00,1626,16,7445.31,
26137,16:06:00,16:06:00,156733,1,0,
26137,16:07:00,16:07:00,138132,2,451.25,
26137,16:10:00,16:10:00,1161,3,1730.99,
26137,16:11:00,16:11:00,1159,4,2286.05,
26137,16:13:00,16:13:00,1187,5,2767.29,
26137,16:14:00,16:14:00,1189,6,3226.89,
26137,16:15:00,16:15:00,1191,7,3608.56,
26137,16:17:00,16:17:00,1181,8,4150.9,
26137,16:18:00,16:18:00,1199,9,4498.09,
26137,16:19:00,16:19:00,1197,10,4946.91,
26137,16:20:00,16:20:00,1207,11,5395.78,
26137,16:22:00,16:22:00,1205,12,5739.82,
26137,16:24:00,16:24:00,1237,13,6124.25,
26137,16:25:00,16:25:00,1769,14,6760.7,
26137,16:27:00,16:27:00,1983,15,7185.1,
26137,16:28:00,16:28:00,1626,16,7445.31,
26500,17:36:00,17:36:00,156733,1,0,
26500,17:37:00,17:37:00,138132,2,451.25,
26500,17:40:00,17:40:00,1161,3,1730.99,
26500,17:41:00,17:41:00,1159,4,2286.05,
26500,17:43:00,17:43:00,1187,5,2767.29,
26500,17:44:00,17:44:00,1189,6,3226.89,
26500,17:45:00,17:45:00,1191,7,3608.56,
26500,17:47:00,17:47:00,1181,8,4150.9,
26500,17:48:00,17:48:00,1199,9,4498.09,
26500,17:49:00,17:49:00,1197,10,4946.91,
26500,17:50:00,17:50:00,1207,11,5395.78,
26500,17:51:00,17:51:00,1205,12,5739.82,
26500,17:53:00,17:53:00,1237,13,6124.25,
26500,17:55:00,17:55:00,1769,14,6760.7,
26500,17:56:00,17:56:00,1983,15,7185.1,
26500,17:57:00,17:57:00,1626,16,7445.31,
26578,15:41:00,15:41:00,156733,1,0,
26578,15:42:00,15:42:00,138132,2,451.25,
26578,15:45:00,15:45:00,1161,3,1730.99,
26578,15:46:00,15:46:00,1159,4,2286.05,
26578,15:48:00,15:48:00,1187,5,2767.29,
26578,15:49:00,15:49:00,1189,6,3226.89,
26578,15:50:00,15:50:00,1191,7,3608.56,
26578,15:52:00,15:52:00,1181,8,4150.9,
26578,15:53:00,15:53:00,1199,9,4498.09,
26578,15:55:00,15:55:00,1197,10,4946.91,
26578,15:56:00,15:56:00,1207,11,5395.78,
26578,15:57:00,15:57:00,1205,12,5739.82,
26578,16:00:00,16:00:00,1237,13,6124.25,
26578,16:01:00,16:01:00,1769,14,6760.7,
26578,16:02:00,16:02:00,1983,15,7185.1,
26578,16:03:00,16:03:00,1626,16,7445.31,
26636,08:26:00,08:26:00,156733,1,0,
26636,08:27:00,08:27:00,138132,2,451.25,
26636,08:30:00,08:30:00,1161,3,1730.99,
26636,08:31:00,08:31:00,1159,4,2286.05,
26636,08:33:00,08:33:00,1187,5,2767.29,
26636,08:34:00,08:34:00,1189,6,3226.89,
26636,08:36:00,08:36:00,1191,7,3608.56,
26636,08:37:00,08:37:00,1181,8,4150.9,
26636,08:38:00,08:38:00,1199,9,4498.09,
26636,08:40:00,08:40:00,1197,10,4946.91,
26636,08:41:00,08:41:00,1207,11,5395.78,
26636,08:43:00,08:43:00,1205,12,5739.82,
26636,08:45:00,08:45:00,1237,13,6124.25,
26636,08:47:00,08:47:00,1769,14,6760.7,
26636,08:48:00,08:48:00,1983,15,7185.1,
26636,08:49:00,08:49:00,1626,16,7445.31,
26673,15:36:00,15:36:00,156733,1,0,
26673,15:37:00,15:37:00,138132,2,451.25,
26673,15:40:00,15:40:00,1161,3,1730.99,
26673,15:41:00,15:41:00,1159,4,2286.05,
26673,15:43:00,15:43:00,1187,5,2767.29,
26673,15:44:00,15:44:00,1189,6,3226.89,
26673,15:45:00,15:45:00,1191,7,3608.56,
26673,15:47:00,15:47:00,1181,8,4150.9,
26673,15:48:00,15:48:00,1199,9,4498.09,
26673,15:49:00,15:49:00,1197,10,4946.91,
26673,15:50:00,15:50:00,1207,11,5395.78,
26673,15:52:00,15:52:00,1205,12,5739.82,
26673,15:54:00,15:54:00,1237,13,6124.25,
26673,15:55:00,15:55:00,1769,14,6760.7,
26673,15:57:00,15:57:00,1983,15,7185.1,
26673,15:58:00,15:58:00,1626,16,7445.31,
27164,19:06:00,19:06:00,156733,1,0,
27164,19:07:00,19:07:00,138132,2,451.25,
27164,19:10:00,19:10:00,1161,3,1730.99,
27164,19:11:00,19:11:00,1159,4,2286.05,
27164,19:13:00,19:13:00,1187,5,2767.29,
27164,19:14:00,19:14:00,1189,6,3226.89,
27164,19:15:00,19:15:00,1191,7,3608.56,
27164,19:17:00,19:17:00,1181,8,4150.9,
27164,19:18:00,19:18:00,1199,9,4498.09,
27164,19:19:00,19:19:00,1197,10,4946.91,
27164,19:20:00,19:20:00,1207,11,5395.78,
27164,19:21:00,19:21:00,1205,12,5739.82,
27164,19:23:00,19:23:00,1237,13,6124.25,
27164,19:25:00,19:25:00,1769,14,6760.7,
27164,19:26:00,19:26:00,1983,15,7185.1,
27164,19:27:00,19:27:00,1626,16,7445.31,
27303,09:07:00,09:07:00,156733,1,0,
27303,09:08:00,09:08:00,138132,2,451.25,
27303,09:11:00,09:11:00,1161,3,1730.99,
27303,09:12:00,09:12:00,1159,4,2286.05,
27303,09:14:00,09:14:00,1187,5,2767.29,
27303,09:15:00,09:15:00,1189,6,3226.89,
27303,09:16:00,09:16:00,1191,7,3608.56,
27303,09:18:00,09:18:00,1181,8,4150.9,
27303,09:19:00,09:19:00,1199,9,4498.09,
27303,09:20:00,09:20:00,1197,10,4946.91,
27303,09:21:00,09:21:00,1207,11,5395.78,
27303,09:23:00,09:23:00,1205,12,5739.82,
27303,09:25:00,09:25:00,1237,13,6124.25,
27303,09:27:00,09:27:00,1769,14,6760.7,
27303,09:28:00,09:28:00,1983,15,7185.1,
27303,09:29:00,09:29:00,1626,16,7445.31,
27774,06:07:00,06:07:00,156733,1,0,
27774,06:08:00,06:08:00,138132,2,451.25,
27774,06:11:00,06:11:00,1161,3,1730.99,
27774,06:12:00,06:12:00,1159,4,2286.05,
27774,06:13:00,06:13:00,1187,5,2767.29,
27774,06:14:00,06:14:00,1189,6,3226.89,
27774,06:16:00,06:16:00,1191,7,3608.56,
27774,06:17:00,06:17:00,1181,8,4150.9,
27774,06:18:00,06:18:00,1199,9,4498.09,
27774,06:19:00,06:19:00,1197,10,4946.91,
27774,06:20:00,06:20:00,1207,11,5395.78,
27774,06:21:00,06:21:00,1205,12,5739.82,
27774,06:22:00,06:22:00,1237,13,6124.25,
27774,06:23:00,06:23:00,1769,14,6760.7,
27774,06:24:00,06:24:00,1983,15,7185.1,
27774,06:24:00,06:24:00,1626,16,7445.31,
27788,18:06:00,18:06:00,156733,1,0,
27788,18:07:00,18:07:00,138132,2,451.25,
27788,18:10:00,18:10:00,1161,3,1730.99,
27788,18:11:00,18:11:00,1159,4,2286.05,
27788,18:13:00,18:13:00,1187,5,2767.29,
27788,18:14:00,18:14:00,1189,6,3226.89,
27788,18:15:00,18:15:00,1191,7,3608.56,
27788,18:17:00,18:17:00,1181,8,4150.9,
27788,18:18:00,18:18:00,1199,9,4498.09,
27788,18:19:00,18:19:00,1197,10,4946.91,
27788,18:20:00,18:20:00,1207,11,5395.78,
27788,18:21:00,18:21:00,1205,12,5739.82,
27788,18:23:00,18:23:00,1237,13,6124.25,
27788,18:25:00,18:25:00,1769,14,6760.7,
27788,18:26:00,18:26:00,1983,15,7185.1,
27788,18:27:00,18:27:00,1626,16,7445.31,
28100,08:06:00,08:06:00,156733,1,0,
28100,08:07:00,08:07:00,138132,2,451.25,
28100,08:10:00,08:10:00,1161,3,1730.99,
28100,08:11:00,08:11:00,1159,4,2286.05,
28100,08:13:00,08:13:00,1187,5,2767.29,
28100,08:14:00,08:14:00,1189,6,3226.89,
28100,08:16:00,08:16:00,1191,7,3608.56,
28100,08:17:00,08:17:00,1181,8,4150.9,
28100,08:18:00,08:18:00,1199,9,4498.09,
28100,08:20:00,08:20:00,1197,10,4946.91,
28100,08:21:00,08:21:00,1207,11,5395.78,
28100,08:22:00,08:22:00,1205,12,5739.82,
28100,08:25:00,08:25:00,1237,13,6124.25,
28100,08:26:00,08:26:00,1769,14,6760.7,
28100,08:28:00,08:28:00,1983,15,7185.1,
28100,08:29:00,08:29:00,1626,16,7445.31,
28128,07:46:00,07:46:00,156733,1,0,
28128,07:47:00,07:47:00,138132,2,451.25,
28128,07:50:00,07:50:00,1161,3,1730.99,
28128,07:51:00,07:51:00,1159,4,2286.05,
28128,07:53:00,07:53:00,1187,5,2767.29,
28128,07:54:00,07:54:00,1189,6,3226.89,
28128,07:56:00,07:56:00,1191,7,3608.56,
28128,07:57:00,07:57:00,1181,8,4150.9,
28128,07:58:00,07:58:00,1199,9,4498.09,
28128,08:00:00,08:00:00,1197,10,4946.91,
28128,08:01:00,08:01:00,1207,11,5395.78,
28128,08:02:00,08:02:00,1205,12,5739.82,
28128,08:04:00,08:04:00,1237,13,6124.25,
28128,08:06:00,08:06:00,1769,14,6760.7,
28128,08:07:00,08:07:00,1983,15,7185.1,
28128,08:09:00,08:09:00,1626,16,7445.31,
28465,15:06:00,15:06:00,156733,1,0,
28465,15:07:00,15:07:00,138132,2,451.25,
28465,15:10:00,15:10:00,1161,3,1730.99,
28465,15:11:00,15:11:00,1159,4,2286.05,
28465,15:13:00,15:13:00,1187,5,2767.29,
28465,15:14:00,15:14:00,1189,6,3226.89,
28465,15:15:00,15:15:00,1191,7,3608.56,
28465,15:17:00,15:17:00,1181,8,4150.9,
28465,15:18:00,15:18:00,1199,9,4498.09,
28465,15:19:00,15:19:00,1197,10,4946.91,
28465,15:20:00,15:20:00,1207,11,5395.78,
28465,15:22:00,15:22:00,1205,12,5739.82,
28465,15:24:00,15:24:00,1237,13,6124.25,
28465,15:25:00,15:25:00,1769,14,6760.7,
28465,15:27:00,15:27:00,1983,15,7185.1,
28465,15:28:00,15:28:00,1626,16,7445.31,
29416,16:06:00,16:06:00,156733,1,0,
29416,16:07:00,16:07:00,138132,2,451.25,
29416,16:10:00,16:10:00,1161,3,1730.99,
29416,16:11:00,16:11:00,1159,4,2286.05,
29416,16:13:00,16:13:00,1187,5,2767.29,
29416,16:14:00,16:14:00,1189,6,3226.89,
29416,16:15:00,16:15:00,1191,7,3608.56,
29416,16:17:00,16:17:00,1181,8,4150.9,
29416,16:18:00,16:18:00,1199,9,4498.09,
29416,16:19:00,16:19:00,1197,10,4946.91,
29416,16:20:00,16:20:00,1207,11,5395.78,
29416,16:22:00,16:22:00,1205,12,5739.82,
29416,16:24:00,16:24:00,1237,13,6124.25,
29416,16:25:00,16:25:00,1769,14,6760.7,
29416,16:27:00,16:27:00,1983,15,7185.1,
29416,16:28:00,16:28:00,1626,16,7445.31,
29722,14:16:00,14:16:00,156733,1,0,
29722,14:17:00,14:17:00,138132,2,451.25,
29722,14:20:00,14:20:00,1161,3,1730.99,
29722,14:21:00,14:21:00,1159,4,2286.05,
29722,14:23:00,14:23:00,1187,5,2767.29,
29722,14:24:00,14:24:00,1189,6,3226.89,
29722,14:25:00,14:25:00,1191,7,3608.56,
29722,14:27:00,14:27:00,1181,8,4150.9,
29722,14:28:00,14:28:00,1199,9,4498.09,
29722,14:29:00,14:29:00,1197,10,4946.91,
29722,14:30:00,14:30:00,1207,11,5395.78,
29722,14:32:00,14:32:00,1205,12,5739.82,
29722,14:33:00,14:33:00,1237,13,6124.25,
29722,14:35:00,14:35:00,1769,14,6760.7,
29722,14:36:00,14:36:00,1983,15,7185.1,
29722,14:37:00,14:37:00,1626,16,7445.31,
29746,20:24:00,20:24:00,156733,1,0,
29746,20:25:00,20:25:00,138132,2,451.25,
29746,20:28:00,20:28:00,1161,3,1730.99,
29746,20:29:00,20:29:00,1159,4,2286.05,
29746,20:30:00,20:30:00,1187,5,2767.29,
29746,20:32:00,20:32:00,1189,6,3226.89,
29746,20:33:00,20:33:00,1191,7,3608.56,
29746,20:34:00,20:34:00,1181,8,4150.9,
29746,20:35:00,20:35:00,1199,9,4498.09,
29746,20:36:00,20:36:00,1197,10,4946.91,
29746,20:37:00,20:37:00,1207,11,5395.78,
29746,20:38:00,20:38:00,1205,12,5739.82,
29746,20:40:00,20:40:00,1237,13,6124.25,
29746,20:41:00,20:41:00,1769,14,6760.7,
29746,20:42:00,20:42:00,1983,15,7185.1,
29746,20:43:00,20:43:00,1626,16,7445.31,
29975,14:36:00,14:36:00,156733,1,0,
29975,14:37:00,14:37:00,138132,2,451.25,
29975,14:40:00,14:40:00,1161,3,1730.99,
29975,14:41:00,14:41:00,1159,4,2286.05,
29975,14:43:00,14:43:00,1187,5,2767.29,
29975,14:44:00,14:44:00,1189,6,3226.89,
29975,14:45:00,14:45:00,1191,7,3608.56,
29975,14:47:00,14:47:00,1181,8,4150.9,
29975,14:48:00,14:48:00,1199,9,4498.09,
29975,14:49:00,14:49:00,1197,10,4946.91,
29975,14:50:00,14:50:00,1207,11,5395.78,
29975,14:52:00,14:52:00,1205,12,5739.82,
29975,14:54:00,14:54:00,1237,13,6124.25,
29975,14:55:00,14:55:00,1769,14,6760.7,
29975,14:57:00,14:57:00,1983,15,7185.1,
29975,14:58:00,14:58:00,1626,16,7445.31,
30058,12:06:00,12:06:00,156733,1,0,
30058,12:07:00,12:07:00,138132,2,451.25,
30058,12:10:00,12:10:00,1161,3,1730.99,
30058,12:11:00,12:11:00,1159,4,2286.05,
30058,12:13:00,12:13:00,1187,5,2767.29,
30058,12:14:00,12:14:00,1189,6,3226.89,
30058,12:15:00,12:15:00,1191,7,3608.56,
30058,12:17:00,12:17:00,1181,8,4150.9,
30058,12:18:00,12:18:00,1199,9,4498.09,
30058,12:19:00,12:19:00,1197,10,4946.91,
30058,12:20:00,12:20:00,1207,11,5395.78,
30058,12:22:00,12:22:00,1205,12,5739.82,
30058,12:24:00,12:24:00,1237,13,6124.25,
30058,12:25:00,12:25:00,1769,14,6760.7,
30058,12:27:00,12:27:00,1983,15,7185.1,
30058,12:28:00,12:28:00,1626,16,7445.31,
30102,17:36:00,17:36:00,156733,1,0,
30102,17:37:00,17:37:00,138132,2,451.25,
30102,17:40:00,17:40:00,1161,3,1730.99,
30102,17:41:00,17:41:00,1159,4,2286.05,
30102,17:43:00,17:43:00,1187,5,2767.29,
30102,17:44:00,17:44:00,1189,6,3226.89,
30102,17:45:00,17:45:00,1191,7,3608.56,
30102,17:47:00,17:47:00,1181,8,4150.9,
30102,17:48:00,17:48:00,1199,9,4498.09,
30102,17:49:00,17:49:00,1197,10,4946.91,
30102,17:50:00,17:50:00,1207,11,5395.78,
30102,17:51:00,17:51:00,1205,12,5739.82,
30102,17:53:00,17:53:00,1237,13,6124.25,
30102,17:55:00,17:55:00,1769,14,6760.7,
30102,17:56:00,17:56:00,1983,15,7185.1,
30102,17:57:00,17:57:00,1626,16,7445.31,
30180,11:36:00,11:36:00,156733,1,0,
30180,11:37:00,11:37:00,138132,2,451.25,
30180,11:40:00,11:40:00,1161,3,1730.99,
30180,11:41:00,11:41:00,1159,4,2286.05,
30180,11:43:00,11:43:00,1187,5,2767.29,
30180,11:44:00,11:44:00,1189,6,3226.89,
30180,11:45:00,11:45:00,1191,7,3608.56,
30180,11:47:00,11:47:00,1181,8,4150.9,
30180,11:48:00,11:48:00,1199,9,4498.09,
30180,11:49:00,11:49:00,1197,10,4946.91,
30180,11:50:00,11:50:00,1207,11,5395.78,
30180,11:52:00,11:52:00,1205,12,5739.82,
30180,11:54:00,11:54:00,1237,13,6124.25,
30180,11:55:00,11:55:00,1769,14,6760.7,
30180,11:57:00,11:57:00,1983,15,7185.1,
30180,11:58:00,11:58:00,1626,16,7445.31,
30309,12:36:00,12:36:00,156733,1,0,
30309,12:37:00,12:37:00,138132,2,451.25,
30309,12:40:00,12:40:00,1161,3,1730.99,
30309,12:41:00,12:41:00,1159,4,2286.05,
30309,12:43:00,12:43:00,1187,5,2767.29,
30309,12:44:00,12:44:00,1189,6,3226.89,
30309,12:45:00,12:45:00,1191,7,3608.56,
30309,12:47:00,12:47:00,1181,8,4150.9,
30309,12:48:00,12:48:00,1199,9,4498.09,
30309,12:49:00,12:49:00,1197,10,4946.91,
30309,12:50:00,12:50:00,1207,11,5395.78,
30309,12:52:00,12:52:00,1205,12,5739.82,
30309,12:54:00,12:54:00,1237,13,6124.25,
30309,12:55:00,12:55:00,1769,14,6760.7,
30309,12:57:00,12:57:00,1983,15,7185.1,
30309,12:58:00,12:58:00,1626,16,7445.31,
30355,08:19:00,08:19:00,156733,1,0,
30355,08:20:00,08:20:00,138132,2,451.25,
30355,08:23:00,08:23:00,1161,3,1730.99,
30355,08:24:00,08:24:00,1159,4,2286.05,
30355,08:26:00,08:26:00,1187,5,2767.29,
30355,08:27:00,08:27:00,1189,6,3226.89,
30355,08:28:00,08:28:00,1191,7,3608.56,
30355,08:29:00,08:29:00,1181,8,4150.9,
30355,08:30:00,08:30:00,1199,9,4498.09,
30355,08:31:00,08:31:00,1197,10,4946.91,
30355,08:32:00,08:32:00,1207,11,5395.78,
30355,08:33:00,08:33:00,1205,12,5739.82,
30355,08:35:00,08:35:00,1237,13,6124.25,
30355,08:36:00,08:36:00,1769,14,6760.7,
30355,08:37:00,08:37:00,1983,15,7185.1,
30355,08:38:00,08:38:00,1626,16,7445.31,
30488,13:36:00,13:36:00,156733,1,0,
30488,13:37:00,13:37:00,138132,2,451.25,
30488,13:40:00,13:40:00,1161,3,1730.99,
30488,13:41:00,13:41:00,1159,4,2286.05,
30488,13:43:00,13:43:00,1187,5,2767.29,
30488,13:44:00,13:44:00,1189,6,3226.89,
30488,13:45:00,13:45:00,1191,7,3608.56,
30488,13:47:00,13:47:00,1181,8,4150.9,
30488,13:48:00,13:48:00,1199,9,4498.09,
30488,13:49:00,13:49:00,1197,10,4946.91,
30488,13:50:00,13:50:00,1207,11,5395.78,
30488,13:52:00,13:52:00,1205,12,5739.82,
30488,13:54:00,13:54:00,1237,13,6124.25,
30488,13:55:00,13:55:00,1769,14,6760.7,
30488,13:57:00,13:57:00,1983,15,7185.1,
30488,13:58:00,13:58:00,1626,16,7445.31,
30802,17:06:00,17:06:00,156733,1,0,
30802,17:07:00,17:07:00,138132,2,451.25,
30802,17:10:00,17:10:00,1161,3,1730.99,
30802,17:11:00,17:11:00,1159,4,2286.05,
30802,17:13:00,17:13:00,1187,5,2767.29,
30802,17:14:00,17:14:00,1189,6,3226.89,
30802,17:15:00,17:15:00,1191,7,3608.56,
30802,17:17:00,17:17:00,1181,8,4150.9,
30802,17:18:00,17:18:00,1199,9,4498.09,
30802,17:19:00,17:19:00,1197,10,4946.91,
30802,17:20:00,17:20:00,1207,11,5395.78,
30802,17:22:00,17:22:00,1205,12,5739.82,
30802,17:23:00,17:23:00,1237,13,6124.25,
30802,17:25:00,17:25:00,1769,14,6760.7,
30802,17:26:00,17:26:00,1983,15,7185.1,
30802,17:27:00,17:27:00,1626,16,7445.31,
30831,20:24:00,20:24:00,156733,1,0,
30831,20:25:00,20:25:00,138132,2,451.25,
30831,20:28:00,20:28:00,1161,3,1730.99,
30831,20:29:00,20:29:00,1159,4,2286.05,
30831,20:30:00,20:30:00,1187,5,2767.29,
30831,20:32:00,20:32:00,1189,6,3226.89,
30831,20:33:00,20:33:00,1191,7,3608.56,
30831,20:34:00,20:34:00,1181,8,4150.9,
30831,20:35:00,20:35:00,1199,9,4498.09,
30831,20:36:00,20:36:00,1197,10,4946.91,
30831,20:37:00,20:37:00,1207,11,5395.78,
30831,20:38:00,20:38:00,1205,12,5739.82,
30831,20:40:00,20:40:00,1237,13,6124.25,
30831,20:41:00,20:41:00,1769,14,6760.7,
30831,20:42:00,20:42:00,1983,15,7185.1,
30831,20:43:00,20:43:00,1626,16,7445.31,
30835,09:20:00,09:20:00,156733,1,0,
30835,09:21:00,09:21:00,138132,2,451.25,
30835,09:24:00,09:24:00,1161,3,1730.99,
30835,09:25:00,09:25:00,1159,4,2286.05,
30835,09:27:00,09:27:00,1187,5,2767.29,
30835,09:28:00,09:28:00,1189,6,3226.89,
30835,09:29:00,09:29:00,1191,7,3608.56,
30835,09:30:00,09:30:00,1181,8,4150.9,
30835,09:31:00,09:31:00,1199,9,4498.09,
30835,09:32:00,09:32:00,1197,10,4946.91,
30835,09:33:00,09:33:00,1207,11,5395.78,
30835,09:34:00,09:34:00,1205,12,5739.82,
30835,09:36:00,09:36:00,1237,13,6124.25,
30835,09:38:00,09:38:00,1769,14,6760.7,
30835,09:39:00,09:39:00,1983,15,7185.1,
30835,09:39:00,09:39:00,1626,16,7445.31,
30952,12:46:00,12:46:00,156733,1,0,
30952,12:47:00,12:47:00,138132,2,451.25,
30952,12:50:00,12:50:00,1161,3,1730.99,
30952,12:51:00,12:51:00,1159,4,2286.05,
30952,12:53:00,12:53:00,1187,5,2767.29,
30952,12:54:00,12:54:00,1189,6,3226.89,
30952,12:55:00,12:55:00,1191,7,3608.56,
30952,12:57:00,12:57:00,1181,8,4150.9,
30952,12:58:00,12:58:00,1199,9,4498.09,
30952,12:59:00,12:59:00,1197,10,4946.91,
30952,13:00:00,13:00:00,1207,11,5395.78,
30952,13:02:00,13:02:00,1205,12,5739.82,
30952,13:03:00,13:03:00,1237,13,6124.25,
30952,13:05:00,13:05:00,1769,14,6760.7,
30952,13:06:00,13:06:00,1983,15,7185.1,
30952,13:07:00,13:07:00,1626,16,7445.31,
30977,12:36:00,12:36:00,156733,1,0,
30977,12:37:00,12:37:00,138132,2,451.25,
30977,12:40:00,12:40:00,1161,3,1730.99,
30977,12:41:00,12:41:00,1159,4,2286.05,
30977,12:43:00,12:43:00,1187,5,2767.29,
30977,12:44:00,12:44:00,1189,6,3226.89,
30977,12:45:00,12:45:00,1191,7,3608.56,
30977,12:47:00,12:47:00,1181,8,4150.9,
30977,12:48:00,12:48:00,1199,9,4498.09,
30977,12:49:00,12:49:00,1197,10,4946.91,
30977,12:50:00,12:50:00,1207,11,5395.78,
30977,12:52:00,12:52:00,1205,12,5739.82,
30977,12:54:00,12:54:00,1237,13,6124.25,
30977,12:55:00,12:55:00,1769,14,6760.7,
30977,12:57:00,12:57:00,1983,15,7185.1,
30977,12:58:00,12:58:00,1626,16,7445.31,
31252,16:36:00,16:36:00,156733,1,0,
31252,16:37:00,16:37:00,138132,2,451.25,
31252,16:40:00,16:40:00,1161,3,1730.99,
31252,16:41:00,16:41:00,1159,4,2286.05,
31252,16:43:00,16:43:00,1187,5,2767.29,
31252,16:44:00,16:44:00,1189,6,3226.89,
31252,16:45:00,16:45:00,1191,7,3608.56,
31252,16:47:00,16:47:00,1181,8,4150.9,
31252,16:48:00,16:48:00,1199,9,4498.09,
31252,16:49:00,16:49:00,1197,10,4946.91,
31252,16:50:00,16:50:00,1207,11,5395.78,
31252,16:52:00,16:52:00,1205,12,5739.82,
31252,16:54:00,16:54:00,1237,13,6124.25,
31252,16:55:00,16:55:00,1769,14,6760.7,
31252,16:57:00,16:57:00,1983,15,7185.1,
31252,16:58:00,16:58:00,1626,16,7445.31,
31418,21:54:00,21:54:00,156733,1,0,
31418,21:55:00,21:55:00,138132,2,451.25,
31418,21:58:00,21:58:00,1161,3,1730.99,
31418,21:59:00,21:59:00,1159,4,2286.05,
31418,22:00:00,22:00:00,1187,5,2767.29,
31418,22:01:00,22:01:00,1189,6,3226.89,
31418,22:02:00,22:02:00,1191,7,3608.56,
31418,22:04:00,22:04:00,1181,8,4150.9,
31418,22:04:00,22:04:00,1199,9,4498.09,
31418,22:05:00,22:05:00,1197,10,4946.91,
31418,22:06:00,22:06:00,1207,11,5395.78,
31418,22:07:00,22:07:00,1205,12,5739.82,
31418,22:08:00,22:08:00,1237,13,6124.25,
31418,22:09:00,22:09:00,1769,14,6760.7,
31418,22:10:00,22:10:00,1983,15,7185.1,
31418,22:11:00,22:11:00,1626,16,7445.31,
31456,11:06:00,11:06:00,156733,1,0,
31456,11:07:00,11:07:00,138132,2,451.25,
31456,11:10:00,11:10:00,1161,3,1730.99,
31456,11:11:00,11:11:00,1159,4,2286.05,
31456,11:13:00,11:13:00,1187,5,2767.29,
31456,11:14:00,11:14:00,1189,6,3226.89,
31456,11:15:00,11:15:00,1191,7,3608.56,
31456,11:17:00,11:17:00,1181,8,4150.9,
31456,11:18:00,11:18:00,1199,9,4498.09,
31456,11:19:00,11:19:00,1197,10,4946.91,
31456,11:20:00,11:20:00,1207,11,5395.78,
31456,11:22:00,11:22:00,1205,12,5739.82,
31456,11:24:00,11:24:00,1237,13,6124.25,
31456,11:25:00,11:25:00,1769,14,6760.7,
31456,11:26:00,11:26:00,1983,15,7185.1,
31456,11:27:00,11:27:00,1626,16,7445.31,
31521,07:49:00,07:49:00,156733,1,0,
31521,07:50:00,07:50:00,138132,2,451.25,
31521,07:53:00,07:53:00,1161,3,1730.99,
31521,07:54:00,07:54:00,1159,4,2286.05,
31521,07:56:00,07:56:00,1187,5,2767.29,
31521,07:57:00,07:57:00,1189,6,3226.89,
31521,07:58:00,07:58:00,1191,7,3608.56,
31521,07:59:00,07:59:00,1181,8,4150.9,
31521,08:00:00,08:00:00,1199,9,4498.09,
31521,08:01:00,08:01:00,1197,10,4946.91,
31521,08:02:00,08:02:00,1207,11,5395.78,
31521,08:03:00,08:03:00,1205,12,5739.82,
31521,08:05:00,08:05:00,1237,13,6124.25,
31521,08:06:00,08:06:00,1769,14,6760.7,
31521,08:07:00,08:07:00,1983,15,7185.1,
31521,08:08:00,08:08:00,1626,16,7445.31,
10036,18:50:00,18:50:00,1981,1,401.56,
10036,18:52:00,18:52:00,1239,2,1134.56,
10036,18:54:00,18:54:00,1206,3,1811.86,
10036,18:55:00,18:55:00,1208,4,2135.55,
10036,18:56:00,18:56:00,1198,5,2542.46,
10036,18:57:00,18:57:00,1200,6,3025.34,
10036,18:59:00,18:59:00,1182,7,3588.51,
10036,19:01:00,19:01:00,1193,8,3988.81,
10036,19:02:00,19:02:00,1190,9,4307.15,
10036,19:03:00,19:03:00,1188,10,4618.32,
10036,19:04:00,19:04:00,1160,11,5219.1,
10036,19:06:00,19:06:00,1162,12,5781.06,
10036,19:09:00,19:09:00,138131,13,7122.02,
10036,19:09:00,19:09:00,13154,14,7325.43,
10175,11:15:00,11:15:00,1981,1,401.56,
10175,11:17:00,11:17:00,1239,2,1134.56,
10175,11:19:00,11:19:00,1206,3,1811.86,
10175,11:20:00,11:20:00,1208,4,2135.55,
10175,11:21:00,11:21:00,1198,5,2542.46,
10175,11:22:00,11:22:00,1200,6,3025.34,
10175,11:24:00,11:24:00,1182,7,3588.51,
10175,11:26:00,11:26:00,1193,8,3988.81,
10175,11:27:00,11:27:00,1190,9,4307.15,
10175,11:28:00,11:28:00,1188,10,4618.32,
10175,11:30:00,11:30:00,1160,11,5219.1,
10175,11:31:00,11:31:00,1162,12,5781.06,
10175,11:34:00,11:34:00,138131,13,7122.02,
10175,11:35:00,11:35:00,13154,14,7325.43,
10320,12:55:00,12:55:00,1981,1,401.56,
10320,12:57:00,12:57:00,1239,2,1134.56,
10320,12:59:00,12:59:00,1206,3,1811.86,
10320,13:00:00,13:00:00,1208,4,2135.55,
10320,13:01:00,13:01:00,1198,5,2542.46,
10320,13:02:00,13:02:00,1200,6,3025.34,
10320,13:04:00,13:04:00,1182,7,3588.51,
10320,13:06:00,13:06:00,1193,8,3988.81,
10320,13:07:00,13:07:00,1190,9,4307.15,
10320,13:08:00,13:08:00,1188,10,4618.32,
10320,13:10:00,13:10:00,1160,11,5219.1,
10320,13:11:00,13:11:00,1162,12,5781.06,
10320,13:14:00,13:14:00,138131,13,7122.02,
10320,13:15:00,13:15:00,13154,14,7325.43,
10407,14:15:00,14:15:00,1981,1,401.56,
10407,14:17:00,14:17:00,1239,2,1134.56,
10407,14:19:00,14:19:00,1206,3,1811.86,
10407,14:20:00,14:20:00,1208,4,2135.55,
10407,14:21:00,14:21:00,1198,5,2542.46,
10407,14:22:00,14:22:00,1200,6,3025.34,
10407,14:24:00,14:24:00,1182,7,3588.51,
10407,14:26:00,14:26:00,1193,8,3988.81,
10407,14:27:00,14:27:00,1190,9,4307.15,
10407,14:28:00,14:28:00,1188,10,4618.32,
10407,14:30:00,14:30:00,1160,11,5219.1,
10407,14:31:00,14:31:00,1162,12,5781.06,
10407,14:34:00,14:34:00,138131,13,7122.02,
10407,14:35:00,14:35:00,13154,14,7325.43,
10544,11:45:00,11:45:00,1981,1,401.56,
10544,11:47:00,11:47:00,1239,2,1134.56,
10544,11:49:00,11:49:00,1206,3,1811.86,
10544,11:50:00,11:50:00,1208,4,2135.55,
10544,11:51:00,11:51:00,1198,5,2542.46,
10544,11:52:00,11:52:00,1200,6,3025.34,
10544,11:54:00,11:54:00,1182,7,3588.51,
10544,11:56:00,11:56:00,1193,8,3988.81,
10544,11:57:00,11:57:00,1190,9,4307.15,
10544,11:58:00,11:58:00,1188,10,4618.32,
10544,12:00:00,12:00:00,1160,11,5219.1,
10544,12:01:00,12:01:00,1162,12,5781.06,
10544,12:04:00,12:04:00,138131,13,7122.02,
10544,12:05:00,12:05:00,13154,14,7325.43,
10616,17:00:00,17:00:00,1981,1,401.56,
10616,17:02:00,17:02:00,1239,2,1134.56,
10616,17:04:00,17:04:00,1206,3,1811.86,
10616,17:05:00,17:05:00,1208,4,2135.55,
10616,17:06:00,17:06:00,1198,5,2542.46,
10616,17:07:00,17:07:00,1200,6,3025.34,
10616,17:10:00,17:10:00,1182,7,3588.51,
10616,17:11:00,17:11:00,1193,8,3988.81,
10616,17:12:00,17:12:00,1190,9,4307.15,
10616,17:13:00,17:13:00,1188,10,4618.32,
10616,17:15:00,17:15:00,1160,11,5219.1,
10616,17:17:00,17:17:00,1162,12,5781.06,
10616,17:20:00,17:20:00,138131,13,7122.02,
10616,17:21:00,17:21:00,13154,14,7325.43,
10687,15:20:00,15:20:00,1981,1,401.56,
10687,15:22:00,15:22:00,1239,2,1134.56,
10687,15:24:00,15:24:00,1206,3,1811.86,
10687,15:25:00,15:25:00,1208,4,2135.55,
10687,15:26:00,15:26:00,1198,5,2542.46,
10687,15:27:00,15:27:00,1200,6,3025.34,
10687,15:29:00,15:29:00,1182,7,3588.51,
10687,15:31:00,15:31:00,1193,8,3988.81,
10687,15:32:00,15:32:00,1190,9,4307.15,
10687,15:33:00,15:33:00,1188,10,4618.32,
10687,15:35:00,15:35:00,1160,11,5219.1,
10687,15:36:00,15:36:00,1162,12,5781.06,
10687,15:39:00,15:39:00,138131,13,7122.02,
10687,15:40:00,15:40:00,13154,14,7325.43,
10714,09:30:00,09:30:00,1981,1,401.56,
10714,09:32:00,09:32:00,1239,2,1134.56,
10714,09:33:00,09:33:00,1206,3,1811.86,
10714,09:34:00,09:34:00,1208,4,2135.55,
10714,09:35:00,09:35:00,1198,5,2542.46,
10714,09:36:00,09:36:00,1200,6,3025.34,
10714,09:38:00,09:38:00,1182,7,3588.51,
10714,09:40:00,09:40:00,1193,8,3988.81,
10714,09:41:00,09:41:00,1190,9,4307.15,
10714,09:42:00,09:42:00,1188,10,4618.32,
10714,09:44:00,09:44:00,1160,11,5219.1,
10714,09:45:00,09:45:00,1162,12,5781.06,
10714,09:48:00,09:48:00,138131,13,7122.02,
10714,09:49:00,09:49:00,13154,14,7325.43,
11330,16:40:00,16:40:00,1981,1,401.56,
11330,16:42:00,16:42:00,1239,2,1134.56,
11330,16:44:00,16:44:00,1206,3,1811.86,
11330,16:45:00,16:45:00,1208,4,2135.55,
11330,16:46:00,16:46:00,1198,5,2542.46,
11330,16:47:00,16:47:00,1200,6,3025.34,
11330,16:50:00,16:50:00,1182,7,3588.51,
11330,16:51:00,16:51:00,1193,8,3988.81,
11330,16:52:00,16:52:00,1190,9,4307.15,
11330,16:53:00,16:53:00,1188,10,4618.32,
11330,16:55:00,16:55:00,1160,11,5219.1,
11330,16:57:00,16:57:00,1162,12,5781.06,
11330,17:00:00,17:00:00,138131,13,7122.02,
11330,17:01:00,17:01:00,13154,14,7325.43,
11371,10:15:00,10:15:00,1981,1,401.56,
11371,10:17:00,10:17:00,1239,2,1134.56,
11371,10:19:00,10:19:00,1206,3,1811.86,
11371,10:20:00,10:20:00,1208,4,2135.55,
11371,10:21:00,10:21:00,1198,5,2542.46,
11371,10:22:00,10:22:00,1200,6,3025.34,
11371,10:24:00,10:24:00,1182,7,3588.51,
11371,10:26:00,10:26:00,1193,8,3988.81,
11371,10:27:00,10:27:00,1190,9,4307.15,
11371,10:28:00,10:28:00,1188,10,4618.32,
11371,10:30:00,10:30:00,1160,11,5219.1,
11371,10:31:00,10:31:00,1162,12,5781.06,
11371,10:34:00,10:34:00,138131,13,7122.02,
11371,10:35:00,10:35:00,13154,14,7325.43,
11439,11:50:00,11:50:00,1981,1,401.56,
11439,11:52:00,11:52:00,1239,2,1134.56,
11439,11:54:00,11:54:00,1206,3,1811.86,
11439,11:55:00,11:55:00,1208,4,2135.55,
11439,11:56:00,11:56:00,1198,5,2542.46,
11439,11:57:00,11:57:00,1200,6,3025.34,
11439,11:59:00,11:59:00,1182,7,3588.51,
11439,12:01:00,12:01:00,1193,8,3988.81,
11439,12:02:00,12:02:00,1190,9,4307.15,
11439,12:03:00,12:03:00,1188,10,4618.32,
11439,12:05:00,12:05:00,1160,11,5219.1,
11439,12:06:00,12:06:00,1162,12,5781.06,
11439,12:09:00,12:09:00,138131,13,7122.02,
11439,12:10:00,12:10:00,13154,14,7325.43,
12751,05:54:00,05:54:00,1981,1,401.56,
12751,05:56:00,05:56:00,1239,2,1134.56,
12751,05:58:00,05:58:00,1206,3,1811.86,
12751,05:59:00,05:59:00,1208,4,2135.55,
12751,06:00:00,06:00:00,1198,5,2542.46,
12751,06:01:00,06:01:00,1200,6,3025.34,
12751,06:02:00,06:02:00,1182,7,3588.51,
12751,06:03:00,06:03:00,1193,8,3988.81,
12751,06:04:00,06:04:00,1190,9,4307.15,
12751,06:05:00,06:05:00,1188,10,4618.32,
12751,06:06:00,06:06:00,1160,11,5219.1,
12751,06:08:00,06:08:00,1162,12,5781.06,
12751,06:11:00,06:11:00,138131,13,7122.02,
12751,06:12:00,06:12:00,13154,14,7325.43,
13100,10:45:00,10:45:00,1981,1,401.56,
13100,10:47:00,10:47:00,1239,2,1134.56,
13100,10:49:00,10:49:00,1206,3,1811.86,
13100,10:50:00,10:50:00,1208,4,2135.55,
13100,10:51:00,10:51:00,1198,5,2542.46,
13100,10:52:00,10:52:00,1200,6,3025.34,
13100,10:54:00,10:54:00,1182,7,3588.51,
13100,10:56:00,10:56:00,1193,8,3988.81,
13100,10:57:00,10:57:00,1190,9,4307.15,
13100,10:58:00,10:58:00,1188,10,4618.32,
13100,11:00:00,11:00:00,1160,11,5219.1,
13100,11:01:00,11:01:00,1162,12,5781.06,
13100,11:04:00,11:04:00,138131,13,7122.02,
13100,11:05:00,11:05:00,13154,14,7325.43,
13163,10:15:00,10:15:00,1981,1,401.56,
13163,10:17:00,10:17:00,1239,2,1134.56,
13163,10:18:00,10:18:00,1206,3,1811.86,
13163,10:19:00,10:19:00,1208,4,2135.55,
13163,10:20:00,10:20:00,1198,5,2542.46,
13163,10:22:00,10:22:00,1200,6,3025.34,
13163,10:23:00,10:23:00,1182,7,3588.51,
13163,10:25:00,10:25:00,1193,8,3988.81,
13163,10:26:00,10:26:00,1190,9,4307.15,
13163,10:27:00,10:27:00,1188,10,4618.32,
13163,10:29:00,10:29:00,1160,11,5219.1,
13163,10:30:00,10:30:00,1162,12,5781.06,
13163,10:33:00,10:33:00,138131,13,7122.02,
13163,10:34:00,10:34:00,13154,14,7325.43,
13458,21:05:00,21:05:00,1981,1,401.56,
13458,21:07:00,21:07:00,1239,2,1134.56,
13458,21:09:00,21:09:00,1206,3,1811.86,
13458,21:10:00,21:10:00,1208,4,2135.55,
13458,21:11:00,21:11:00,1198,5,2542.46,
13458,21:12:00,21:12:00,1200,6,3025.34,
13458,21:14:00,21:14:00,1182,7,3588.51,
13458,21:15:00,21:15:00,1193,8,3988.81,
13458,21:15:00,21:15:00,1190,9,4307.15,
13458,21:16:00,21:16:00,1188,10,4618.32,
13458,21:18:00,21:18:00,1160,11,5219.1,
13458,21:19:00,21:19:00,1162,12,5781.06,
13458,21:22:00,21:22:00,138131,13,7122.02,
13458,21:22:00,21:22:00,13154,14,7325.43,
13578,16:45:00,16:45:00,1981,1,401.56,
13578,16:47:00,16:47:00,1239,2,1134.56,
13578,16:49:00,16:49:00,1206,3,1811.86,
13578,16:50:00,16:50:00,1208,4,2135.55,
13578,16:51:00,16:51:00,1198,5,2542.46,
13578,16:52:00,16:52:00,1200,6,3025.34,
13578,16:54:00,16:54:00,1182,7,3588.51,
13578,16:56:00,16:56:00,1193,8,3988.81,
13578,16:56:00,16:56:00,1190,9,4307.15,
13578,16:57:00,16:57:00,1188,10,4618.32,
13578,16:59:00,16:59:00,1160,11,5219.1,
13578,17:01:00,17:01:00,1162,12,5781.06,
13578,17:04:00,17:04:00,138131,13,7122.02,
13578,17:05:00,17:05:00,13154,14,7325.43,
13821,17:20:00,17:20:00,1981,1,401.56,
13821,17:22:00,17:22:00,1239,2,1134.56,
13821,17:24:00,17:24:00,1206,3,1811.86,
13821,17:25:00,17:25:00,1208,4,2135.55,
13821,17:26:00,17:26:00,1198,5,2542.46,
13821,17:27:00,17:27:00,1200,6,3025.34,
13821,17:30:00,17:30:00,1182,7,3588.51,
13821,17:31:00,17:31:00,1193,8,3988.81,
13821,17:32:00,17:32:00,1190,9,4307.15,
13821,17:33:00,17:33:00,1188,10,4618.32,
13821,17:35:00,17:35:00,1160,11,5219.1,
13821,17:37:00,17:37:00,1162,12,5781.06,
13821,17:40:00,17:40:00,138131,13,7122.02,
13821,17:41:00,17:41:00,13154,14,7325.43,
14107,08:45:00,08:45:00,1981,1,401.56,
14107,08:47:00,08:47:00,1239,2,1134.56,
14107,08:49:00,08:49:00,1206,3,1811.86,
14107,08:50:00,08:50:00,1208,4,2135.55,
14107,08:51:00,08:51:00,1198,5,2542.46,
14107,08:52:00,08:52:00,1200,6,3025.34,
14107,08:54:00,08:54:00,1182,7,3588.51,
14107,08:56:00,08:56:00,1193,8,3988.81,
14107,08:57:00,08:57:00,1190,9,4307.15,
14107,08:58:00,08:58:00,1188,10,4618.32,
14107,09:00:00,09:00:00,1160,11,5219.1,
14107,09:01:00,09:01:00,1162,12,5781.06,
14107,09:04:00,09:04:00,138131,13,7122.02,
14107,09:05:00,09:05:00,13154,14,7325.43,
14200,16:00:00,16:00:00,1981,1,401.56,
14200,16:02:00,16:02:00,1239,2,1134.56,
14200,16:04:00,16:04:00,1206,3,1811.86,
14200,16:05:00,16:05:00,1208,4,2135.55,
14200,16:06:00,16:06:00,1198,5,2542.46,
14200,16:07:00,16:07:00,1200,6,3025.34,
14200,16:09:00,16:09:00,1182,7,3588.51,
14200,16:11:00,16:11:00,1193,8,3988.81,
14200,16:12:00,16:12:00,1190,9,4307.15,
14200,16:13:00,16:13:00,1188,10,4618.32,
14200,16:15:00,16:15:00,1160,11,5219.1,
14200,16:16:00,16:16:00,1162,12,5781.06,
14200,16:19:00,16:19:00,138131,13,7122.02,
14200,16:20:00,16:20:00,13154,14,7325.43,
14583,19:50:00,19:50:00,1981,1,401.56,
14583,19:52:00,19:52:00,1239,2,1134.56,
14583,19:54:00,19:54:00,1206,3,1811.86,
14583,19:55:00,19:55:00,1208,4,2135.55,
14583,19:56:00,19:56:00,1198,5,2542.46,
14583,19:57:00,19:57:00,1200,6,3025.34,
14583,19:59:00,19:59:00,1182,7,3588.51,
14583,20:00:00,20:00:00,1193,8,3988.81,
14583,20:01:00,20:01:00,1190,9,4307.15,
14583,20:02:00,20:02:00,1188,10,4618.32,
14583,20:04:00,20:04:00,1160,11,5219.1,
14583,20:05:00,20:05:00,1162,12,5781.06,
14583,20:08:00,20:08:00,138131,13,7122.02,
14583,20:09:00,20:09:00,13154,14,7325.43,
14823,07:05:00,07:05:00,1981,1,401.56,
14823,07:07:00,07:07:00,1239,2,1134.56,
14823,07:10:00,07:10:00,1206,3,1811.86,
14823,07:11:00,07:11:00,1208,4,2135.55,
14823,07:12:00,07:12:00,1198,5,2542.46,
14823,07:13:00,07:13:00,1200,6,3025.34,
14823,07:15:00,07:15:00,1182,7,3588.51,
14823,07:16:00,07:16:00,1193,8,3988.81,
14823,07:17:00,07:17:00,1190,9,4307.15,
14823,07:18:00,07:18:00,1188,10,4618.32,
14823,07:20:00,07:20:00,1160,11,5219.1,
14823,07:22:00,07:22:00,1162,12,5781.06,
14823,07:25:00,07:25:00,138131,13,7122.02,
14823,07:25:00,07:25:00,13154,14,7325.43,
15005,17:40:00,17:40:00,1981,1,401.56,
15005,17:42:00,17:42:00,1239,2,1134.56,
15005,17:44:00,17:44:00,1206,3,1811.86,
15005,17:45:00,17:45:00,1208,4,2135.55,
15005,17:46:00,17:46:00,1198,5,2542.46,
15005,17:47:00,17:47:00,1200,6,3025.34,
15005,17:49:00,17:49:00,1182,7,3588.51,
15005,17:51:00,17:51:00,1193,8,3988.81,
15005,17:52:00,17:52:00,1190,9,4307.15,
15005,17:53:00,17:53:00,1188,10,4618.32,
15005,17:55:00,17:55:00,1160,11,5219.1,
15005,17:56:00,17:56:00,1162,12,5781.06,
15005,17:59:00,17:59:00,138131,13,7122.02,
15005,18:00:00,18:00:00,13154,14,7325.43,
15092,10:45:00,10:45:00,1981,1,401.56,
15092,10:47:00,10:47:00,1239,2,1134.56,
15092,10:49:00,10:49:00,1206,3,1811.86,
15092,10:50:00,10:50:00,1208,4,2135.55,
15092,10:51:00,10:51:00,1198,5,2542.46,
15092,10:52:00,10:52:00,1200,6,3025.34,
15092,10:54:00,10:54:00,1182,7,3588.51,
15092,10:56:00,10:56:00,1193,8,3988.81,
15092,10:57:00,10:57:00,1190,9,4307.15,
15092,10:58:00,10:58:00,1188,10,4618.32,
15092,11:00:00,11:00:00,1160,11,5219.1,
15092,11:01:00,11:01:00,1162,12,5781.06,
15092,11:04:00,11:04:00,138131,13,7122.02,
15092,11:05:00,11:05:00,13154,14,7325.43,
15253,13:45:00,13:45:00,1981,1,401.56,
15253,13:47:00,13:47:00,1239,2,1134.56,
15253,13:49:00,13:49:00,1206,3,1811.86,
15253,13:50:00,13:50:00,1208,4,2135.55,
15253,13:51:00,13:51:00,1198,5,2542.46,
15253,13:52:00,13:52:00,1200,6,3025.34,
15253,13:54:00,13:54:00,1182,7,3588.51,
15253,13:56:00,13:56:00,1193,8,3988.81,
15253,13:57:00,13:57:00,1190,9,4307.15,
15253,13:58:00,13:58:00,1188,10,4618.32,
15253,14:00:00,14:00:00,1160,11,5219.1,
15253,14:01:00,14:01:00,1162,12,5781.06,
15253,14:04:00,14:04:00,138131,13,7122.02,
15253,14:05:00,14:05:00,13154,14,7325.43,
15381,17:15:00,17:15:00,1981,1,401.56,
15381,17:17:00,17:17:00,1239,2,1134.56,
15381,17:19:00,17:19:00,1206,3,1811.86,
15381,17:20:00,17:20:00,1208,4,2135.55,
15381,17:21:00,17:21:00,1198,5,2542.46,
15381,17:22:00,17:22:00,1200,6,3025.34,
15381,17:24:00,17:24:00,1182,7,3588.51,
15381,17:26:00,17:26:00,1193,8,3988.81,
15381,17:26:00,17:26:00,1190,9,4307.15,
15381,17:27:00,17:27:00,1188,10,4618.32,
15381,17:29:00,17:29:00,1160,11,5219.1,
15381,17:31:00,17:31:00,1162,12,5781.06,
15381,17:34:00,17:34:00,138131,13,7122.02,
15381,17:35:00,17:35:00,13154,14,7325.43,
15631,18:25:00,18:25:00,1981,1,401.56,
15631,18:27:00,18:27:00,1239,2,1134.56,
15631,18:29:00,18:29:00,1206,3,1811.86,
15631,18:30:00,18:30:00,1208,4,2135.55,
15631,18:31:00,18:31:00,1198,5,2542.46,
15631,18:32:00,18:32:00,1200,6,3025.34,
15631,18:34:00,18:34:00,1182,7,3588.51,
15631,18:36:00,18:36:00,1193,8,3988.81,
15631,18:37:00,18:37:00,1190,9,4307.15,
15631,18:38:00,18:38:00,1188,10,4618.32,
15631,18:40:00,18:40:00,1160,11,5219.1,
15631,18:41:00,18:41:00,1162,12,5781.06,
15631,18:44:00,18:44:00,138131,13,7122.02,
15631,18:45:00,18:45:00,13154,14,7325.43,
15857,17:15:00,17:15:00,1981,1,401.56,
15857,17:17:00,17:17:00,1239,2,1134.56,
15857,17:19:00,17:19:00,1206,3,1811.86,
15857,17:20:00,17:20:00,1208,4,2135.55,
15857,17:21:00,17:21:00,1198,5,2542.46,
15857,17:22:00,17:22:00,1200,6,3025.34,
15857,17:24:00,17:24:00,1182,7,3588.51,
15857,17:26:00,17:26:00,1193,8,3988.81,
15857,17:26:00,17:26:00,1190,9,4307.15,
15857,17:27:00,17:27:00,1188,10,4618.32,
15857,17:29:00,17:29:00,1160,11,5219.1,
15857,17:31:00,17:31:00,1162,12,5781.06,
15857,17:34:00,17:34:00,138131,13,7122.02,
15857,17:35:00,17:35:00,13154,14,7325.43,
15954,13:25:00,13:25:00,1981,1,401.56,
15954,13:27:00,13:27:00,1239,2,1134.56,
15954,13:29:00,13:29:00,1206,3,1811.86,
15954,13:30:00,13:30:00,1208,4,2135.55,
15954,13:31:00,13:31:00,1198,5,2542.46,
15954,13:32:00,13:32:00,1200,6,3025.34,
15954,13:34:00,13:34:00,1182,7,3588.51,
15954,13:36:00,13:36:00,1193,8,3988.81,
15954,13:37:00,13:37:00,1190,9,4307.15,
15954,13:38:00,13:38:00,1188,10,4618.32,
15954,13:40:00,13:40:00,1160,11,5219.1,
15954,13:41:00,13:41:00,1162,12,5781.06,
15954,13:44:00,13:44:00,138131,13,7122.02,
15954,13:45:00,13:45:00,13154,14,7325.43,
16213,20:20:00,20:20:00,1981,1,401.56,
16213,20:22:00,20:22:00,1239,2,1134.56,
16213,20:24:00,20:24:00,1206,3,1811.86,
16213,20:25:00,20:25:00,1208,4,2135.55,
16213,20:26:00,20:26:00,1198,5,2542.46,
16213,20:27:00,20:27:00,1200,6,3025.34,
16213,20:29:00,20:29:00,1182,7,3588.51,
16213,20:30:00,20:30:00,1193,8,3988.81,
16213,20:31:00,20:31:00,1190,9,4307.15,
16213,20:32:00,20:32:00,1188,10,4618.32,
16213,20:34:00,20:34:00,1160,11,5219.1,
16213,20:35:00,20:35:00,1162,12,5781.06,
16213,20:38:00,20:38:00,138131,13,7122.02,
16213,20:39:00,20:39:00,13154,14,7325.43,
16243,12:45:00,12:45:00,1981,1,401.56,
16243,12:47:00,12:47:00,1239,2,1134.56,
16243,12:49:00,12:49:00,1206,3,1811.86,
16243,12:50:00,12:50:00,1208,4,2135.55,
16243,12:51:00,12:51:00,1198,5,2542.46,
16243,12:52:00,12:52:00,1200,6,3025.34,
16243,12:54:00,12:54:00,1182,7,3588.51,
16243,12:56:00,12:56:00,1193,8,3988.81,
16243,12:57:00,12:57:00,1190,9,4307.15,
16243,12:58:00,12:58:00,1188,10,4618.32,
16243,13:00:00,13:00:00,1160,11,5219.1,
16243,13:01:00,13:01:00,1162,12,5781.06,
16243,13:04:00,13:04:00,138131,13,7122.02,
16243,13:05:00,13:05:00,13154,14,7325.43,
16513,05:48:00,05:48:00,1981,1,401.56,
16513,05:50:00,05:50:00,1239,2,1134.56,
16513,05:52:00,05:52:00,1206,3,1811.86,
16513,05:53:00,05:53:00,1208,4,2135.55,
16513,05:54:00,05:54:00,1198,5,2542.46,
16513,05:55:00,05:55:00,1200,6,3025.34,
16513,05:56:00,05:56:00,1182,7,3588.51,
16513,05:58:00,05:58:00,1193,8,3988.81,
16513,05:58:00,05:58:00,1190,9,4307.15,
16513,05:59:00,05:59:00,1188,10,4618.32,
16513,06:01:00,06:01:00,1160,11,5219.1,
16513,06:02:00,06:02:00,1162,12,5781.06,
16513,06:05:00,06:05:00,138131,13,7122.02,
16513,06:06:00,06:06:00,13154,14,7325.43,
16760,18:15:00,18:15:00,1981,1,401.56,
16760,18:17:00,18:17:00,1239,2,1134.56,
16760,18:19:00,18:19:00,1206,3,1811.86,
16760,18:20:00,18:20:00,1208,4,2135.55,
16760,18:21:00,18:21:00,1198,5,2542.46,
16760,18:22:00,18:22:00,1200,6,3025.34,
16760,18:24:00,18:24:00,1182,7,3588.51,
16760,18:26:00,18:26:00,1193,8,3988.81,
16760,18:26:00,18:26:00,1190,9,4307.15,
16760,18:27:00,18:27:00,1188,10,4618.32,
16760,18:29:00,18:29:00,1160,11,5219.1,
16760,18:31:00,18:31:00,1162,12,5781.06,
16760,18:34:00,18:34:00,138131,13,7122.02,
16760,18:35:00,18:35:00,13154,14,7325.43,
16826,08:00:00,08:00:00,1981,1,401.56,
16826,08:02:00,08:02:00,1239,2,1134.56,
16826,08:04:00,08:04:00,1206,3,1811.86,
16826,08:05:00,08:05:00,1208,4,2135.55,
16826,08:06:00,08:06:00,1198,5,2542.46,
16826,08:07:00,08:07:00,1200,6,3025.34,
16826,08:08:00,08:08:00,1182,7,3588.51,
16826,08:10:00,08:10:00,1193,8,3988.81,
16826,08:10:00,08:10:00,1190,9,4307.15,
16826,08:11:00,08:11:00,1188,10,4618.32,
16826,08:13:00,08:13:00,1160,11,5219.1,
16826,08:14:00,08:14:00,1162,12,5781.06,
16826,08:17:00,08:17:00,138131,13,7122.02,
16826,08:18:00,08:18:00,13154,14,7325.43,
16874,06:20:00,06:20:00,1981,1,401.56,
16874,06:22:00,06:22:00,1239,2,1134.56,
16874,06:24:00,06:24:00,1206,3,1811.86,
16874,06:25:00,06:25:00,1208,4,2135.55,
16874,06:26:00,06:26:00,1198,5,2542.46,
16874,06:27:00,06:27:00,1200,6,3025.34,
16874,06:28:00,06:28:00,1182,7,3588.51,
16874,06:29:00,06:29:00,1193,8,3988.81,
16874,06:30:00,06:30:00,1190,9,4307.15,
16874,06:31:00,06:31:00,1188,10,4618.32,
16874,06:33:00,06:33:00,1160,11,5219.1,
16874,06:34:00,06:34:00,1162,12,5781.06,
16874,06:37:00,06:37:00,138131,13,7122.02,
16874,06:38:00,06:38:00,13154,14,7325.43,
16933,11:15:00,11:15:00,1981,1,401.56,
16933,11:17:00,11:17:00,1239,2,1134.56,
16933,11:19:00,11:19:00,1206,3,1811.86,
16933,11:20:00,11:20:00,1208,4,2135.55,
16933,11:21:00,11:21:00,1198,5,2542.46,
16933,11:22:00,11:22:00,1200,6,3025.34,
16933,11:24:00,11:24:00,1182,7,3588.51,
16933,11:26:00,11:26:00,1193,8,3988.81,
16933,11:27:00,11:27:00,1190,9,4307.15,
16933,11:28:00,11:28:00,1188,10,4618.32,
16933,11:30:00,11:30:00,1160,11,5219.1,
16933,11:31:00,11:31:00,1162,12,5781.06,
16933,11:34:00,11:34:00,138131,13,7122.02,
16933,11:35:00,11:35:00,13154,14,7325.43,
16977,14:45:00,14:45:00,1981,1,401.56,
16977,14:47:00,14:47:00,1239,2,1134.56,
16977,14:49:00,14:49:00,1206,3,1811.86,
16977,14:50:00,14:50:00,1208,4,2135.55,
16977,14:51:00,14:51:00,1198,5,2542.46,
16977,14:52:00,14:52:00,1200,6,3025.34,
16977,14:54:00,14:54:00,1182,7,3588.51,
16977,14:56:00,14:56:00,1193,8,3988.81,
16977,14:57:00,14:57:00,1190,9,4307.15,
16977,14:58:00,14:58:00,1188,10,4618.32,
16977,15:00:00,15:00:00,1160,11,5219.1,
16977,15:01:00,15:01:00,1162,12,5781.06,
16977,15:04:00,15:04:00,138131,13,7122.02,
16977,15:05:00,15:05:00,13154,14,7325.43,
17171,18:45:00,18:45:00,1981,1,401.56,
17171,18:47:00,18:47:00,1239,2,1134.56,
17171,18:49:00,18:49:00,1206,3,1811.86,
17171,18:50:00,18:50:00,1208,4,2135.55,
17171,18:51:00,18:51:00,1198,5,2542.46,
17171,18:52:00,18:52:00,1200,6,3025.34,
17171,18:54:00,18:54:00,1182,7,3588.51,
17171,18:56:00,18:56:00,1193,8,3988.81,
17171,18:56:00,18:56:00,1190,9,4307.15,
17171,18:57:00,18:57:00,1188,10,4618.32,
17171,18:59:00,18:59:00,1160,11,5219.1,
17171,19:01:00,19:01:00,1162,12,5781.06,
17171,19:04:00,19:04:00,138131,13,7122.02,
17171,19:05:00,19:05:00,13154,14,7325.43,
17523,14:40:00,14:40:00,1981,1,401.56,
17523,14:42:00,14:42:00,1239,2,1134.56,
17523,14:44:00,14:44:00,1206,3,1811.86,
17523,14:45:00,14:45:00,1208,4,2135.55,
17523,14:46:00,14:46:00,1198,5,2542.46,
17523,14:47:00,14:47:00,1200,6,3025.34,
17523,14:49:00,14:49:00,1182,7,3588.51,
17523,14:51:00,14:51:00,1193,8,3988.81,
17523,14:52:00,14:52:00,1190,9,4307.15,
17523,14:53:00,14:53:00,1188,10,4618.32,
17523,14:55:00,14:55:00,1160,11,5219.1,
17523,14:56:00,14:56:00,1162,12,5781.06,
17523,14:59:00,14:59:00,138131,13,7122.02,
17523,15:00:00,15:00:00,13154,14,7325.43,
17722,21:35:00,21:35:00,1981,1,401.56,
17722,21:37:00,21:37:00,1239,2,1134.56,
17722,21:39:00,21:39:00,1206,3,1811.86,
17722,21:40:00,21:40:00,1208,4,2135.55,
17722,21:41:00,21:41:00,1198,5,2542.46,
17722,21:42:00,21:42:00,1200,6,3025.34,
17722,21:44:00,21:44:00,1182,7,3588.51,
17722,21:45:00,21:45:00,1193,8,3988.81,
17722,21:45:00,21:45:00,1190,9,4307.15,
17722,21:46:00,21:46:00,1188,10,4618.32,
17722,21:48:00,21:48:00,1160,11,5219.1,
17722,21:49:00,21:49:00,1162,12,5781.06,
17722,21:52:00,21:52:00,138131,13,7122.02,
17722,21:52:00,21:52:00,13154,14,7325.43,
18055,17:45:00,17:45:00,1981,1,401.56,
18055,17:47:00,17:47:00,1239,2,1134.56,
18055,17:49:00,17:49:00,1206,3,1811.86,
18055,17:50:00,17:50:00,1208,4,2135.55,
18055,17:51:00,17:51:00,1198,5,2542.46,
18055,17:52:00,17:52:00,1200,6,3025.34,
18055,17:54:00,17:54:00,1182,7,3588.51,
18055,17:56:00,17:56:00,1193,8,3988.81,
18055,17:56:00,17:56:00,1190,9,4307.15,
18055,17:57:00,17:57:00,1188,10,4618.32,
18055,17:59:00,17:59:00,1160,11,5219.1,
18055,18:01:00,18:01:00,1162,12,5781.06,
18055,18:04:00,18:04:00,138131,13,7122.02,
18055,18:05:00,18:05:00,13154,14,7325.43,
18529,20:05:00,20:05:00,1981,1,401.56,
18529,20:07:00,20:07:00,1239,2,1134.56,
18529,20:09:00,20:09:00,1206,3,1811.86,
18529,20:10:00,20:10:00,1208,4,2135.55,
18529,20:11:00,20:11:00,1198,5,2542.46,
18529,20:12:00,20:12:00,1200,6,3025.34,
18529,20:13:00,20:13:00,1182,7,3588.51,
18529,20:15:00,20:15:00,1193,8,3988.81,
18529,20:15:00,20:15:00,1190,9,4307.15,
18529,20:16:00,20:16:00,1188,10,4618.32,
18529,20:18:00,20:18:00,1160,11,5219.1,
18529,20:19:00,20:19:00,1162,12,5781.06,
18529,20:22:00,20:22:00,138131,13,7122.02,
18529,20:22:00,20:22:00,13154,14,7325.43,
18585,07:30:00,07:30:00,1981,1,401.56,
18585,07:32:00,07:32:00,1239,2,1134.56,
18585,07:34:00,07:34:00,1206,3,1811.86,
18585,07:35:00,07:35:00,1208,4,2135.55,
18585,07:36:00,07:36:00,1198,5,2542.46,
18585,07:37:00,07:37:00,1200,6,3025.34,
18585,07:38:00,07:38:00,1182,7,3588.51,
18585,07:40:00,07:40:00,1193,8,3988.81,
18585,07:40:00,07:40:00,1190,9,4307.15,
18585,07:41:00,07:41:00,1188,10,4618.32,
18585,07:43:00,07:43:00,1160,11,5219.1,
18585,07:44:00,07:44:00,1162,12,5781.06,
18585,07:47:00,07:47:00,138131,13,7122.02,
18585,07:48:00,07:48:00,13154,14,7325.43,
18726,14:20:00,14:20:00,1981,1,401.56,
18726,14:22:00,14:22:00,1239,2,1134.56,
18726,14:24:00,14:24:00,1206,3,1811.86,
18726,14:25:00,14:25:00,1208,4,2135.55,
18726,14:26:00,14:26:00,1198,5,2542.46,
18726,14:27:00,14:27:00,1200,6,3025.34,
18726,14:29:00,14:29:00,1182,7,3588.51,
18726,14:31:00,14:31:00,1193,8,3988.81,
18726,14:32:00,14:32:00,1190,9,4307.15,
18726,14:33:00,14:33:00,1188,10,4618.32,
18726,14:35:00,14:35:00,1160,11,5219.1,
18726,14:36:00,14:36:00,1162,12,5781.06,
18726,14:39:00,14:39:00,138131,13,7122.02,
18726,14:40:00,14:40:00,13154,14,7325.43,
18794,13:15:00,13:15:00,1981,1,401.56,
18794,13:17:00,13:17:00,1239,2,1134.56,
18794,13:19:00,13:19:00,1206,3,1811.86,
18794,13:20:00,13:20:00,1208,4,2135.55,
18794,13:21:00,13:21:00,1198,5,2542.46,
18794,13:22:00,13:22:00,1200,6,3025.34,
18794,13:24:00,13:24:00,1182,7,3588.51,
18794,13:26:00,13:26:00,1193,8,3988.81,
18794,13:27:00,13:27:00,1190,9,4307.15,
18794,13:28:00,13:28:00,1188,10,4618.32,
18794,13:30:00,13:30:00,1160,11,5219.1,
18794,13:31:00,13:31:00,1162,12,5781.06,
18794,13:34:00,13:34:00,138131,13,7122.02,
18794,13:35:00,13:35:00,13154,14,7325.43,
18800,12:25:00,12:25:00,1981,1,401.56,
18800,12:27:00,12:27:00,1239,2,1134.56,
18800,12:29:00,12:29:00,1206,3,1811.86,
18800,12:30:00,12:30:00,1208,4,2135.55,
18800,12:31:00,12:31:00,1198,5,2542.46,
18800,12:32:00,12:32:00,1200,6,3025.34,
18800,12:34:00,12:34:00,1182,7,3588.51,
18800,12:36:00,12:36:00,1193,8,3988.81,
18800,12:37:00,12:37:00,1190,9,4307.15,
18800,12:38:00,12:38:00,1188,10,4618.32,
18800,12:40:00,12:40:00,1160,11,5219.1,
18800,12:41:00,12:41:00,1162,12,5781.06,
18800,12:44:00,12:44:00,138131,13,7122.02,
18800,12:45:00,12:45:00,13154,14,7325.43,
18923,09:25:00,09:25:00,1981,1,401.56,
18923,09:27:00,09:27:00,1239,2,1134.56,
18923,09:29:00,09:29:00,1206,3,1811.86,
18923,09:30:00,09:30:00,1208,4,2135.55,
18923,09:31:00,09:31:00,1198,5,2542.46,
18923,09:32:00,09:32:00,1200,6,3025.34,
18923,09:34:00,09:34:00,1182,7,3588.51,
18923,09:36:00,09:36:00,1193,8,3988.81,
18923,09:37:00,09:37:00,1190,9,4307.15,
18923,09:38:00,09:38:00,1188,10,4618.32,
18923,09:40:00,09:40:00,1160,11,5219.1,
18923,09:41:00,09:41:00,1162,12,5781.06,
18923,09:44:00,09:44:00,138131,13,7122.02,
18923,09:45:00,09:45:00,13154,14,7325.43,
19446,09:05:00,09:05:00,1981,1,401.56,
19446,09:07:00,09:07:00,1239,2,1134.56,
19446,09:09:00,09:09:00,1206,3,1811.86,
19446,09:10:00,09:10:00,1208,4,2135.55,
19446,09:11:00,09:11:00,1198,5,2542.46,
19446,09:12:00,09:12:00,1200,6,3025.34,
19446,09:14:00,09:14:00,1182,7,3588.51,
19446,09:16:00,09:16:00,1193,8,3988.81,
19446,09:17:00,09:17:00,1190,9,4307.15,
19446,09:18:00,09:18:00,1188,10,4618.32,
19446,09:20:00,09:20:00,1160,11,5219.1,
19446,09:21:00,09:21:00,1162,12,5781.06,
19446,09:24:00,09:24:00,138131,13,7122.02,
19446,09:25:00,09:25:00,13154,14,7325.43,
19462,08:25:00,08:25:00,1981,1,401.56,
19462,08:27:00,08:27:00,1239,2,1134.56,
19462,08:29:00,08:29:00,1206,3,1811.86,
19462,08:30:00,08:30:00,1208,4,2135.55,
19462,08:31:00,08:31:00,1198,5,2542.46,
19462,08:32:00,08:32:00,1200,6,3025.34,
19462,08:34:00,08:34:00,1182,7,3588.51,
19462,08:36:00,08:36:00,1193,8,3988.81,
19462,08:37:00,08:37:00,1190,9,4307.15,
19462,08:38:00,08:38:00,1188,10,4618.32,
19462,08:40:00,08:40:00,1160,11,5219.1,
19462,08:41:00,08:41:00,1162,12,5781.06,
19462,08:44:00,08:44:00,138131,13,7122.02,
19462,08:45:00,08:45:00,13154,14,7325.43,
19661,09:00:00,09:00:00,1981,1,401.56,
19661,09:02:00,09:02:00,1239,2,1134.56,
19661,09:04:00,09:04:00,1206,3,1811.86,
19661,09:05:00,09:05:00,1208,4,2135.55,
19661,09:06:00,09:06:00,1198,5,2542.46,
19661,09:07:00,09:07:00,1200,6,3025.34,
19661,09:09:00,09:09:00,1182,7,3588.51,
19661,09:10:00,09:10:00,1193,8,3988.81,
19661,09:11:00,09:11:00,1190,9,4307.15,
19661,09:12:00,09:12:00,1188,10,4618.32,
19661,09:14:00,09:14:00,1160,11,5219.1,
19661,09:15:00,09:15:00,1162,12,5781.06,
19661,09:18:00,09:18:00,138131,13,7122.02,
19661,09:19:00,09:19:00,13154,14,7325.43,
19712,16:15:00,16:15:00,1981,1,401.56,
19712,16:17:00,16:17:00,1239,2,1134.56,
19712,16:19:00,16:19:00,1206,3,1811.86,
19712,16:20:00,16:20:00,1208,4,2135.55,
19712,16:21:00,16:21:00,1198,5,2542.46,
19712,16:22:00,16:22:00,1200,6,3025.34,
19712,16:24:00,16:24:00,1182,7,3588.51,
19712,16:26:00,16:26:00,1193,8,3988.81,
19712,16:26:00,16:26:00,1190,9,4307.15,
19712,16:27:00,16:27:00,1188,10,4618.32,
19712,16:29:00,16:29:00,1160,11,5219.1,
19712,16:31:00,16:31:00,1162,12,5781.06,
19712,16:34:00,16:34:00,138131,13,7122.02,
19712,16:35:00,16:35:00,13154,14,7325.43,
19759,16:45:00,16:45:00,1981,1,401.56,
19759,16:47:00,16:47:00,1239,2,1134.56,
19759,16:49:00,16:49:00,1206,3,1811.86,
19759,16:50:00,16:50:00,1208,4,2135.55,
19759,16:51:00,16:51:00,1198,5,2542.46,
19759,16:52:00,16:52:00,1200,6,3025.34,
19759,16:54:00,16:54:00,1182,7,3588.51,
19759,16:56:00,16:56:00,1193,8,3988.81,
19759,16:56:00,16:56:00,1190,9,4307.15,
19759,16:57:00,16:57:00,1188,10,4618.32,
19759,16:59:00,16:59:00,1160,11,5219.1,
19759,17:01:00,17:01:00,1162,12,5781.06,
19759,17:04:00,17:04:00,138131,13,7122.02,
19759,17:05:00,17:05:00,13154,14,7325.43,
19846,19:20:00,19:20:00,1981,1,401.56,
19846,19:22:00,19:22:00,1239,2,1134.56,
19846,19:24:00,19:24:00,1206,3,1811.86,
19846,19:25:00,19:25:00,1208,4,2135.55,
19846,19:26:00,19:26:00,1198,5,2542.46,
19846,19:27:00,19:27:00,1200,6,3025.34,
19846,19:29:00,19:29:00,1182,7,3588.51,
19846,19:30:00,19:30:00,1193,8,3988.81,
19846,19:31:00,19:31:00,1190,9,4307.15,
19846,19:32:00,19:32:00,1188,10,4618.32,
19846,19:34:00,19:34:00,1160,11,5219.1,
19846,19:35:00,19:35:00,1162,12,5781.06,
19846,19:38:00,19:38:00,138131,13,7122.02,
19846,19:39:00,19:39:00,13154,14,7325.43,
20403,20:55:00,20:55:00,1981,1,401.56,
20403,20:57:00,20:57:00,1239,2,1134.56,
20403,20:59:00,20:59:00,1206,3,1811.86,
20403,21:00:00,21:00:00,1208,4,2135.55,
20403,21:01:00,21:01:00,1198,5,2542.46,
20403,21:02:00,21:02:00,1200,6,3025.34,
20403,21:03:00,21:03:00,1182,7,3588.51,
20403,21:05:00,21:05:00,1193,8,3988.81,
20403,21:05:00,21:05:00,1190,9,4307.15,
20403,21:06:00,21:06:00,1188,10,4618.32,
20403,21:08:00,21:08:00,1160,11,5219.1,
20403,21:09:00,21:09:00,1162,12,5781.06,
20403,21:12:00,21:12:00,138131,13,7122.02,
20403,21:13:00,21:13:00,13154,14,7325.43,
20477,15:45:00,15:45:00,1981,1,401.56,
20477,15:47:00,15:47:00,1239,2,1134.56,
20477,15:49:00,15:49:00,1206,3,1811.86,
20477,15:50:00,15:50:00,1208,4,2135.55,
20477,15:51:00,15:51:00,1198,5,2542.46,
20477,15:52:00,15:52:00,1200,6,3025.34,
20477,15:54:00,15:54:00,1182,7,3588.51,
20477,15:56:00,15:56:00,1193,8,3988.81,
20477,15:57:00,15:57:00,1190,9,4307.15,
20477,15:57:00,15:57:00,1188,10,4618.32,
20477,16:00:00,16:00:00,1160,11,5219.1,
20477,16:01:00,16:01:00,1162,12,5781.06,
20477,16:04:00,16:04:00,138131,13,7122.02,
20477,16:05:00,16:05:00,13154,14,7325.43,
20808,07:30:00,07:30:00,1981,1,401.56,
20808,07:32:00,07:32:00,1239,2,1134.56,
20808,07:34:00,07:34:00,1206,3,1811.86,
20808,07:35:00,07:35:00,1208,4,2135.55,
20808,07:36:00,07:36:00,1198,5,2542.46,
20808,07:37:00,07:37:00,1200,6,3025.34,
20808,07:38:00,07:38:00,1182,7,3588.51,
20808,07:40:00,07:40:00,1193,8,3988.81,
20808,07:40:00,07:40:00,1190,9,4307.15,
20808,07:41:00,07:41:00,1188,10,4618.32,
20808,07:43:00,07:43:00,1160,11,5219.1,
20808,07:44:00,07:44:00,1162,12,5781.06,
20808,07:47:00,07:47:00,138131,13,7122.02,
20808,07:48:00,07:48:00,13154,14,7325.43,
20903,18:15:00,18:15:00,1981,1,401.56,
20903,18:17:00,18:17:00,1239,2,1134.56,
20903,18:19:00,18:19:00,1206,3,1811.86,
20903,18:20:00,18:20:00,1208,4,2135.55,
20903,18:21:00,18:21:00,1198,5,2542.46,
20903,18:22:00,18:22:00,1200,6,3025.34,
20903,18:24:00,18:24:00,1182,7,3588.51,
20903,18:26:00,18:26:00,1193,8,3988.81,
20903,18:26:00,18:26:00,1190,9,4307.15,
20903,18:27:00,18:27:00,1188,10,4618.32,
20903,18:29:00,18:29:00,1160,11,5219.1,
20903,18:31:00,18:31:00,1162,12,5781.06,
20903,18:34:00,18:34:00,138131,13,7122.02,
20903,18:35:00,18:35:00,13154,14,7325.43,
21103,11:15:00,11:15:00,1981,1,401.56,
21103,11:17:00,11:17:00,1239,2,1134.56,
21103,11:19:00,11:19:00,1206,3,1811.86,
21103,11:20:00,11:20:00,1208,4,2135.55,
21103,11:21:00,11:21:00,1198,5,2542.46,
21103,11:22:00,11:22:00,1200,6,3025.34,
21103,11:24:00,11:24:00,1182,7,3588.51,
21103,11:26:00,11:26:00,1193,8,3988.81,
21103,11:27:00,11:27:00,1190,9,4307.15,
21103,11:28:00,11:28:00,1188,10,4618.32,
21103,11:30:00,11:30:00,1160,11,5219.1,
21103,11:31:00,11:31:00,1162,12,5781.06,
21103,11:34:00,11:34:00,138131,13,7122.02,
21103,11:35:00,11:35:00,13154,14,7325.43,
21448,13:45:00,13:45:00,1981,1,401.56,
21448,13:47:00,13:47:00,1239,2,1134.56,
21448,13:49:00,13:49:00,1206,3,1811.86,
21448,13:50:00,13:50:00,1208,4,2135.55,
21448,13:51:00,13:51:00,1198,5,2542.46,
21448,13:52:00,13:52:00,1200,6,3025.34,
21448,13:54:00,13:54:00,1182,7,3588.51,
21448,13:56:00,13:56:00,1193,8,3988.81,
21448,13:57:00,13:57:00,1190,9,4307.15,
21448,13:58:00,13:58:00,1188,10,4618.32,
21448,14:00:00,14:00:00,1160,11,5219.1,
21448,14:01:00,14:01:00,1162,12,5781.06,
21448,14:04:00,14:04:00,138131,13,7122.02,
21448,14:05:00,14:05:00,13154,14,7325.43,
21454,12:45:00,12:45:00,1981,1,401.56,
21454,12:47:00,12:47:00,1239,2,1134.56,
21454,12:49:00,12:49:00,1206,3,1811.86,
21454,12:50:00,12:50:00,1208,4,2135.55,
21454,12:51:00,12:51:00,1198,5,2542.46,
21454,12:52:00,12:52:00,1200,6,3025.34,
21454,12:54:00,12:54:00,1182,7,3588.51,
21454,12:56:00,12:56:00,1193,8,3988.81,
21454,12:57:00,12:57:00,1190,9,4307.15,
21454,12:58:00,12:58:00,1188,10,4618.32,
21454,13:00:00,13:00:00,1160,11,5219.1,
21454,13:01:00,13:01:00,1162,12,5781.06,
21454,13:04:00,13:04:00,138131,13,7122.02,
21454,13:05:00,13:05:00,13154,14,7325.43,
21577,07:25:00,07:25:00,1981,1,401.56,
21577,07:27:00,07:27:00,1239,2,1134.56,
21577,07:30:00,07:30:00,1206,3,1811.86,
21577,07:31:00,07:31:00,1208,4,2135.55,
21577,07:32:00,07:32:00,1198,5,2542.46,
21577,07:33:00,07:33:00,1200,6,3025.34,
21577,07:35:00,07:35:00,1182,7,3588.51,
21577,07:36:00,07:36:00,1193,8,3988.81,
21577,07:37:00,07:37:00,1190,9,4307.15,
21577,07:38:00,07:38:00,1188,10,4618.32,
21577,07:40:00,07:40:00,1160,11,5219.1,
21577,07:42:00,07:42:00,1162,12,5781.06,
21577,07:45:00,07:45:00,138131,13,7122.02,
21577,07:45:00,07:45:00,13154,14,7325.43,
22100,21:35:00,21:35:00,1981,1,401.56,
22100,21:37:00,21:37:00,1239,2,1134.56,
22100,21:39:00,21:39:00,1206,3,1811.86,
22100,21:40:00,21:40:00,1208,4,2135.55,
22100,21:41:00,21:41:00,1198,5,2542.46,
22100,21:42:00,21:42:00,1200,6,3025.34,
22100,21:44:00,21:44:00,1182,7,3588.51,
22100,21:45:00,21:45:00,1193,8,3988.81,
22100,21:45:00,21:45:00,1190,9,4307.15,
22100,21:46:00,21:46:00,1188,10,4618.32,
22100,21:48:00,21:48:00,1160,11,5219.1,
22100,21:49:00,21:49:00,1162,12,5781.06,
22100,21:52:00,21:52:00,138131,13,7122.02,
22100,21:52:00,21:52:00,13154,14,7325.43,
22635,18:00:00,18:00:00,1981,1,401.56,
22635,18:02:00,18:02:00,1239,2,1134.56,
22635,18:04:00,18:04:00,1206,3,1811.86,
22635,18:05:00,18:05:00,1208,4,2135.55,
22635,18:06:00,18:06:00,1198,5,2542.46,
22635,18:07:00,18:07:00,1200,6,3025.34,
22635,18:09:00,18:09:00,1182,7,3588.51,
22635,18:11:00,18:11:00,1193,8,3988.81,
22635,18:12:00,18:12:00,1190,9,4307.15,
22635,18:13:00,18:13:00,1188,10,4618.32,
22635,18:15:00,18:15:00,1160,11,5219.1,
22635,18:16:00,18:16:00,1162,12,5781.06,
22635,18:19:00,18:19:00,138131,13,7122.02,
22635,18:20:00,18:20:00,13154,14,7325.43,
22780,20:35:00,20:35:00,1981,1,401.56,
22780,20:37:00,20:37:00,1239,2,1134.56,
22780,20:39:00,20:39:00,1206,3,1811.86,
22780,20:40:00,20:40:00,1208,4,2135.55,
22780,20:41:00,20:41:00,1198,5,2542.46,
22780,20:42:00,20:42:00,1200,6,3025.34,
22780,20:43:00,20:43:00,1182,7,3588.51,
22780,20:45:00,20:45:00,1193,8,3988.81,
22780,20:45:00,20:45:00,1190,9,4307.15,
22780,20:46:00,20:46:00,1188,10,4618.32,
22780,20:48:00,20:48:00,1160,11,5219.1,
22780,20:49:00,20:49:00,1162,12,5781.06,
22780,20:52:00,20:52:00,138131,13,7122.02,
22780,20:52:00,20:52:00,13154,14,7325.43,
23055,15:15:00,15:15:00,1981,1,401.56,
23055,15:17:00,15:17:00,1239,2,1134.56,
23055,15:19:00,15:19:00,1206,3,1811.86,
23055,15:20:00,15:20:00,1208,4,2135.55,
23055,15:21:00,15:21:00,1198,5,2542.46,
23055,15:22:00,15:22:00,1200,6,3025.34,
23055,15:24:00,15:24:00,1182,7,3588.51,
23055,15:26:00,15:26:00,1193,8,3988.81,
23055,15:27:00,15:27:00,1190,9,4307.15,
23055,15:28:00,15:28:00,1188,10,4618.32,
23055,15:30:00,15:30:00,1160,11,5219.1,
23055,15:31:00,15:31:00,1162,12,5781.06,
23055,15:34:00,15:34:00,138131,13,7122.02,
23055,15:35:00,15:35:00,13154,14,7325.43,
23424,12:15:00,12:15:00,1981,1,401.56,
23424,12:17:00,12:17:00,1239,2,1134.56,
23424,12:19:00,12:19:00,1206,3,1811.86,
23424,12:20:00,12:20:00,1208,4,2135.55,
23424,12:21:00,12:21:00,1198,5,2542.46,
23424,12:22:00,12:22:00,1200,6,3025.34,
23424,12:24:00,12:24:00,1182,7,3588.51,
23424,12:26:00,12:26:00,1193,8,3988.81,
23424,12:27:00,12:27:00,1190,9,4307.15,
23424,12:28:00,12:28:00,1188,10,4618.32,
23424,12:30:00,12:30:00,1160,11,5219.1,
23424,12:31:00,12:31:00,1162,12,5781.06,
23424,12:34:00,12:34:00,138131,13,7122.02,
23424,12:35:00,12:35:00,13154,14,7325.43,
23498,08:30:00,08:30:00,1981,1,401.56,
23498,08:32:00,08:32:00,1239,2,1134.56,
23498,08:34:00,08:34:00,1206,3,1811.86,
23498,08:35:00,08:35:00,1208,4,2135.55,
23498,08:36:00,08:36:00,1198,5,2542.46,
23498,08:37:00,08:37:00,1200,6,3025.34,
23498,08:38:00,08:38:00,1182,7,3588.51,
23498,08:40:00,08:40:00,1193,8,3988.81,
23498,08:40:00,08:40:00,1190,9,4307.15,
23498,08:41:00,08:41:00,1188,10,4618.32,
23498,08:43:00,08:43:00,1160,11,5219.1,
23498,08:44:00,08:44:00,1162,12,5781.06,
23498,08:47:00,08:47:00,138131,13,7122.02,
23498,08:48:00,08:48:00,13154,14,7325.43,
23754,09:50:00,09:50:00,1981,1,401.56,
23754,09:52:00,09:52:00,1239,2,1134.56,
23754,09:54:00,09:54:00,1206,3,1811.86,
23754,09:55:00,09:55:00,1208,4,2135.55,
23754,09:56:00,09:56:00,1198,5,2542.46,
23754,09:57:00,09:57:00,1200,6,3025.34,
23754,09:59:00,09:59:00,1182,7,3588.51,
23754,10:01:00,10:01:00,1193,8,3988.81,
23754,10:02:00,10:02:00,1190,9,4307.15,
23754,10:03:00,10:03:00,1188,10,4618.32,
23754,10:05:00,10:05:00,1160,11,5219.1,
23754,10:06:00,10:06:00,1162,12,5781.06,
23754,10:09:00,10:09:00,138131,13,7122.02,
23754,10:10:00,10:10:00,13154,14,7325.43,
23892,23:00:00,23:00:00,1981,1,401.56,
23892,23:02:00,23:02:00,1239,2,1134.56,
23892,23:04:00,23:04:00,1206,3,1811.86,
23892,23:05:00,23:05:00,1208,4,2135.55,
23892,23:06:00,23:06:00,1198,5,2542.46,
23892,23:07:00,23:07:00,1200,6,3025.34,
23892,23:08:00,23:08:00,1182,7,3588.51,
23892,23:09:00,23:09:00,1193,8,3988.81,
23892,23:10:00,23:10:00,1190,9,4307.15,
23892,23:10:00,23:10:00,1188,10,4618.32,
23892,23:12:00,23:12:00,1160,11,5219.1,
23892,23:13:00,23:13:00,1162,12,5781.06,
23892,23:16:00,23:16:00,138131,13,7122.02,
23892,23:17:00,23:17:00,13154,14,7325.43,
23984,23:00:00,23:00:00,1981,1,401.56,
23984,23:02:00,23:02:00,1239,2,1134.56,
23984,23:04:00,23:04:00,1206,3,1811.86,
23984,23:05:00,23:05:00,1208,4,2135.55,
23984,23:06:00,23:06:00,1198,5,2542.46,
23984,23:07:00,23:07:00,1200,6,3025.34,
23984,23:08:00,23:08:00,1182,7,3588.51,
23984,23:09:00,23:09:00,1193,8,3988.81,
23984,23:10:00,23:10:00,1190,9,4307.15,
23984,23:10:00,23:10:00,1188,10,4618.32,
23984,23:12:00,23:12:00,1160,11,5219.1,
23984,23:13:00,23:13:00,1162,12,5781.06,
23984,23:16:00,23:16:00,138131,13,7122.02,
23984,23:17:00,23:17:00,13154,14,7325.43,
24322,22:10:00,22:10:00,1981,1,401.56,
24322,22:12:00,22:12:00,1239,2,1134.56,
24322,22:14:00,22:14:00,1206,3,1811.86,
24322,22:15:00,22:15:00,1208,4,2135.55,
24322,22:16:00,22:16:00,1198,5,2542.46,
24322,22:17:00,22:17:00,1200,6,3025.34,
24322,22:19:00,22:19:00,1182,7,3588.51,
24322,22:20:00,22:20:00,1193,8,3988.81,
24322,22:20:00,22:20:00,1190,9,4307.15,
24322,22:21:00,22:21:00,1188,10,4618.32,
24322,22:22:00,22:22:00,1160,11,5219.1,
24322,22:24:00,22:24:00,1162,12,5781.06,
24322,22:27:00,22:27:00,138131,13,7122.02,
24322,22:27:00,22:27:00,13154,14,7325.43,
24328,08:05:00,08:05:00,1981,1,401.56,
24328,08:07:00,08:07:00,1239,2,1134.56,
24328,08:09:00,08:09:00,1206,3,1811.86,
24328,08:10:00,08:10:00,1208,4,2135.55,
24328,08:11:00,08:11:00,1198,5,2542.46,
24328,08:12:00,08:12:00,1200,6,3025.34,
24328,08:14:00,08:14:00,1182,7,3588.51,
24328,08:16:00,08:16:00,1193,8,3988.81,
24328,08:17:00,08:17:00,1190,9,4307.15,
24328,08:18:00,08:18:00,1188,10,4618.32,
24328,08:20:00,08:20:00,1160,11,5219.1,
24328,08:21:00,08:21:00,1162,12,5781.06,
24328,08:24:00,08:24:00,138131,13,7122.02,
24328,08:25:00,08:25:00,13154,14,7325.43,
24825,14:45:00,14:45:00,1981,1,401.56,
24825,14:47:00,14:47:00,1239,2,1134.56,
24825,14:49:00,14:49:00,1206,3,1811.86,
24825,14:50:00,14:50:00,1208,4,2135.55,
24825,14:51:00,14:51:00,1198,5,2542.46,
24825,14:52:00,14:52:00,1200,6,3025.34,
24825,14:54:00,14:54:00,1182,7,3588.51,
24825,14:56:00,14:56:00,1193,8,3988.81,
24825,14:57:00,14:57:00,1190,9,4307.15,
24825,14:58:00,14:58:00,1188,10,4618.32,
24825,15:00:00,15:00:00,1160,11,5219.1,
24825,15:01:00,15:01:00,1162,12,5781.06,
24825,15:04:00,15:04:00,138131,13,7122.02,
24825,15:05:00,15:05:00,13154,14,7325.43,
25303,09:00:00,09:00:00,1981,1,401.56,
25303,09:02:00,09:02:00,1239,2,1134.56,
25303,09:04:00,09:04:00,1206,3,1811.86,
25303,09:05:00,09:05:00,1208,4,2135.55,
25303,09:06:00,09:06:00,1198,5,2542.46,
25303,09:07:00,09:07:00,1200,6,3025.34,
25303,09:09:00,09:09:00,1182,7,3588.51,
25303,09:10:00,09:10:00,1193,8,3988.81,
25303,09:11:00,09:11:00,1190,9,4307.15,
25303,09:12:00,09:12:00,1188,10,4618.32,
25303,09:14:00,09:14:00,1160,11,5219.1,
25303,09:15:00,09:15:00,1162,12,5781.06,
25303,09:18:00,09:18:00,138131,13,7122.02,
25303,09:19:00,09:19:00,13154,14,7325.43,
25330,21:05:00,21:05:00,1981,1,401.56,
25330,21:07:00,21:07:00,1239,2,1134.56,
25330,21:09:00,21:09:00,1206,3,1811.86,
25330,21:10:00,21:10:00,1208,4,2135.55,
25330,21:11:00,21:11:00,1198,5,2542.46,
25330,21:12:00,21:12:00,1200,6,3025.34,
25330,21:14:00,21:14:00,1182,7,3588.51,
25330,21:15:00,21:15:00,1193,8,3988.81,
25330,21:15:00,21:15:00,1190,9,4307.15,
25330,21:16:00,21:16:00,1188,10,4618.32,
25330,21:18:00,21:18:00,1160,11,5219.1,
25330,21:19:00,21:19:00,1162,12,5781.06,
25330,21:22:00,21:22:00,138131,13,7122.02,
25330,21:22:00,21:22:00,13154,14,7325.43,
25527,06:45:00,06:45:00,1981,1,401.56,
25527,06:47:00,06:47:00,1239,2,1134.56,
25527,06:49:00,06:49:00,1206,3,1811.86,
25527,06:50:00,06:50:00,1208,4,2135.55,
25527,06:51:00,06:51:00,1198,5,2542.46,
25527,06:52:00,06:52:00,1200,6,3025.34,
25527,06:53:00,06:53:00,1182,7,3588.51,
25527,06:54:00,06:54:00,1193,8,3988.81,
25527,06:55:00,06:55:00,1190,9,4307.15,
25527,06:56:00,06:56:00,1188,10,4618.32,
25527,06:58:00,06:58:00,1160,11,5219.1,
25527,07:00:00,07:00:00,1162,12,5781.06,
25527,07:03:00,07:03:00,138131,13,7122.02,
25527,07:03:00,07:03:00,13154,14,7325.43,
25689,23:00:00,23:00:00,1981,1,401.56,
25689,23:02:00,23:02:00,1239,2,1134.56,
25689,23:04:00,23:04:00,1206,3,1811.86,
25689,23:05:00,23:05:00,1208,4,2135.55,
25689,23:06:00,23:06:00,1198,5,2542.46,
25689,23:07:00,23:07:00,1200,6,3025.34,
25689,23:08:00,23:08:00,1182,7,3588.51,
25689,23:09:00,23:09:00,1193,8,3988.81,
25689,23:10:00,23:10:00,1190,9,4307.15,
25689,23:10:00,23:10:00,1188,10,4618.32,
25689,23:12:00,23:12:00,1160,11,5219.1,
25689,23:13:00,23:13:00,1162,12,5781.06,
25689,23:16:00,23:16:00,138131,13,7122.02,
25689,23:17:00,23:17:00,13154,14,7325.43,
25797,15:15:00,15:15:00,1981,1,401.56,
25797,15:17:00,15:17:00,1239,2,1134.56,
25797,15:19:00,15:19:00,1206,3,1811.86,
25797,15:20:00,15:20:00,1208,4,2135.55,
25797,15:21:00,15:21:00,1198,5,2542.46,
25797,15:22:00,15:22:00,1200,6,3025.34,
25797,15:24:00,15:24:00,1182,7,3588.51,
25797,15:26:00,15:26:00,1193,8,3988.81,
25797,15:27:00,15:27:00,1190,9,4307.15,
25797,15:28:00,15:28:00,1188,10,4618.32,
25797,15:30:00,15:30:00,1160,11,5219.1,
25797,15:31:00,15:31:00,1162,12,5781.06,
25797,15:34:00,15:34:00,138131,13,7122.02,
25797,15:35:00,15:35:00,13154,14,7325.43,
26043,07:45:00,07:45:00,1981,1,401.56,
26043,07:47:00,07:47:00,1239,2,1134.56,
26043,07:49:00,07:49:00,1206,3,1811.86,
26043,07:50:00,07:50:00,1208,4,2135.55,
26043,07:51:00,07:51:00,1198,5,2542.46,
26043,07:52:00,07:52:00,1200,6,3025.34,
26043,07:54:00,07:54:00,1182,7,3588.51,
26043,07:56:00,07:56:00,1193,8,3988.81,
26043,07:57:00,07:57:00,1190,9,4307.15,
26043,07:58:00,07:58:00,1188,10,4618.32,
26043,08:00:00,08:00:00,1160,11,5219.1,
26043,08:01:00,08:01:00,1162,12,5781.06,
26043,08:04:00,08:04:00,138131,13,7122.02,
26043,08:05:00,08:05:00,13154,14,7325.43,
26374,08:30:00,08:30:00,1981,1,401.56,
26374,08:32:00,08:32:00,1239,2,1134.56,
26374,08:34:00,08:34:00,1206,3,1811.86,
26374,08:35:00,08:35:00,1208,4,2135.55,
26374,08:36:00,08:36:00,1198,5,2542.46,
26374,08:37:00,08:37:00,1200,6,3025.34,
26374,08:38:00,08:38:00,1182,7,3588.51,
26374,08:40:00,08:40:00,1193,8,3988.81,
26374,08:40:00,08:40:00,1190,9,4307.15,
26374,08:41:00,08:41:00,1188,10,4618.32,
26374,08:43:00,08:43:00,1160,11,5219.1,
26374,08:44:00,08:44:00,1162,12,5781.06,
26374,08:47:00,08:47:00,138131,13,7122.02,
26374,08:48:00,08:48:00,13154,14,7325.43,
26590,06:56:00,06:56:00,1981,1,401.56,
26590,06:58:00,06:58:00,1239,2,1134.56,
26590,07:00:00,07:00:00,1206,3,1811.86,
26590,07:01:00,07:01:00,1208,4,2135.55,
26590,07:02:00,07:02:00,1198,5,2542.46,
26590,07:03:00,07:03:00,1200,6,3025.34,
26590,07:04:00,07:04:00,1182,7,3588.51,
26590,07:06:00,07:06:00,1193,8,3988.81,
26590,07:06:00,07:06:00,1190,9,4307.15,
26590,07:07:00,07:07:00,1188,10,4618.32,
26590,07:09:00,07:09:00,1160,11,5219.1,
26590,07:10:00,07:10:00,1162,12,5781.06,
26590,07:13:00,07:13:00,138131,13,7122.02,
26590,07:14:00,07:14:00,13154,14,7325.43,
26706,12:15:00,12:15:00,1981,1,401.56,
26706,12:17:00,12:17:00,1239,2,1134.56,
26706,12:19:00,12:19:00,1206,3,1811.86,
26706,12:20:00,12:20:00,1208,4,2135.55,
26706,12:21:00,12:21:00,1198,5,2542.46,
26706,12:22:00,12:22:00,1200,6,3025.34,
26706,12:24:00,12:24:00,1182,7,3588.51,
26706,12:26:00,12:26:00,1193,8,3988.81,
26706,12:27:00,12:27:00,1190,9,4307.15,
26706,12:28:00,12:28:00,1188,10,4618.32,
26706,12:30:00,12:30:00,1160,11,5219.1,
26706,12:31:00,12:31:00,1162,12,5781.06,
26706,12:34:00,12:34:00,138131,13,7122.02,
26706,12:35:00,12:35:00,13154,14,7325.43,
26715,06:22:00,06:22:00,1981,1,401.56,
26715,06:24:00,06:24:00,1239,2,1134.56,
26715,06:26:00,06:26:00,1206,3,1811.86,
26715,06:27:00,06:27:00,1208,4,2135.55,
26715,06:28:00,06:28:00,1198,5,2542.46,
26715,06:29:00,06:29:00,1200,6,3025.34,
26715,06:30:00,06:30:00,1182,7,3588.51,
26715,06:32:00,06:32:00,1193,8,3988.81,
26715,06:32:00,06:32:00,1190,9,4307.15,
26715,06:33:00,06:33:00,1188,10,4618.32,
26715,06:35:00,06:35:00,1160,11,5219.1,
26715,06:36:00,06:36:00,1162,12,5781.06,
26715,06:39:00,06:39:00,138131,13,7122.02,
26715,06:40:00,06:40:00,13154,14,7325.43,
27085,18:45:00,18:45:00,1981,1,401.56,
27085,18:47:00,18:47:00,1239,2,1134.56,
27085,18:49:00,18:49:00,1206,3,1811.86,
27085,18:50:00,18:50:00,1208,4,2135.55,
27085,18:51:00,18:51:00,1198,5,2542.46,
27085,18:52:00,18:52:00,1200,6,3025.34,
27085,18:54:00,18:54:00,1182,7,3588.51,
27085,18:56:00,18:56:00,1193,8,3988.81,
27085,18:56:00,18:56:00,1190,9,4307.15,
27085,18:57:00,18:57:00,1188,10,4618.32,
27085,18:59:00,18:59:00,1160,11,5219.1,
27085,19:01:00,19:01:00,1162,12,5781.06,
27085,19:04:00,19:04:00,138131,13,7122.02,
27085,19:05:00,19:05:00,13154,14,7325.43,
27476,09:30:00,09:30:00,1981,1,401.56,
27476,09:32:00,09:32:00,1239,2,1134.56,
27476,09:33:00,09:33:00,1206,3,1811.86,
27476,09:34:00,09:34:00,1208,4,2135.55,
27476,09:35:00,09:35:00,1198,5,2542.46,
27476,09:36:00,09:36:00,1200,6,3025.34,
27476,09:38:00,09:38:00,1182,7,3588.51,
27476,09:40:00,09:40:00,1193,8,3988.81,
27476,09:41:00,09:41:00,1190,9,4307.15,
27476,09:42:00,09:42:00,1188,10,4618.32,
27476,09:44:00,09:44:00,1160,11,5219.1,
27476,09:45:00,09:45:00,1162,12,5781.06,
27476,09:48:00,09:48:00,138131,13,7122.02,
27476,09:49:00,09:49:00,13154,14,7325.43,
27536,11:45:00,11:45:00,1981,1,401.56,
27536,11:47:00,11:47:00,1239,2,1134.56,
27536,11:49:00,11:49:00,1206,3,1811.86,
27536,11:50:00,11:50:00,1208,4,2135.55,
27536,11:51:00,11:51:00,1198,5,2542.46,
27536,11:52:00,11:52:00,1200,6,3025.34,
27536,11:54:00,11:54:00,1182,7,3588.51,
27536,11:56:00,11:56:00,1193,8,3988.81,
27536,11:57:00,11:57:00,1190,9,4307.15,
27536,11:58:00,11:58:00,1188,10,4618.32,
27536,12:00:00,12:00:00,1160,11,5219.1,
27536,12:01:00,12:01:00,1162,12,5781.06,
27536,12:04:00,12:04:00,138131,13,7122.02,
27536,12:05:00,12:05:00,13154,14,7325.43,
27976,06:22:00,06:22:00,1981,1,401.56,
27976,06:24:00,06:24:00,1239,2,1134.56,
27976,06:26:00,06:26:00,1206,3,1811.86,
27976,06:27:00,06:27:00,1208,4,2135.55,
27976,06:28:00,06:28:00,1198,5,2542.46,
27976,06:29:00,06:29:00,1200,6,3025.34,
27976,06:30:00,06:30:00,1182,7,3588.51,
27976,06:32:00,06:32:00,1193,8,3988.81,
27976,06:32:00,06:32:00,1190,9,4307.15,
27976,06:33:00,06:33:00,1188,10,4618.32,
27976,06:35:00,06:35:00,1160,11,5219.1,
27976,06:36:00,06:36:00,1162,12,5781.06,
27976,06:39:00,06:39:00,138131,13,7122.02,
27976,06:40:00,06:40:00,13154,14,7325.43,
28025,06:56:00,06:56:00,1981,1,401.56,
28025,06:58:00,06:58:00,1239,2,1134.56,
28025,07:00:00,07:00:00,1206,3,1811.86,
28025,07:01:00,07:01:00,1208,4,2135.55,
28025,07:02:00,07:02:00,1198,5,2542.46,
28025,07:03:00,07:03:00,1200,6,3025.34,
28025,07:04:00,07:04:00,1182,7,3588.51,
28025,07:06:00,07:06:00,1193,8,3988.81,
28025,07:06:00,07:06:00,1190,9,4307.15,
28025,07:07:00,07:07:00,1188,10,4618.32,
28025,07:09:00,07:09:00,1160,11,5219.1,
28025,07:10:00,07:10:00,1162,12,5781.06,
28025,07:13:00,07:13:00,138131,13,7122.02,
28025,07:14:00,07:14:00,13154,14,7325.43,
28287,22:05:00,22:05:00,1981,1,401.56,
28287,22:07:00,22:07:00,1239,2,1134.56,
28287,22:09:00,22:09:00,1206,3,1811.86,
28287,22:10:00,22:10:00,1208,4,2135.55,
28287,22:11:00,22:11:00,1198,5,2542.46,
28287,22:12:00,22:12:00,1200,6,3025.34,
28287,22:13:00,22:13:00,1182,7,3588.51,
28287,22:14:00,22:14:00,1193,8,3988.81,
28287,22:15:00,22:15:00,1190,9,4307.15,
28287,22:15:00,22:15:00,1188,10,4618.32,
28287,22:17:00,22:17:00,1160,11,5219.1,
28287,22:18:00,22:18:00,1162,12,5781.06,
28287,22:21:00,22:21:00,138131,13,7122.02,
28287,22:22:00,22:22:00,13154,14,7325.43,
28515,08:00:00,08:00:00,1981,1,401.56,
28515,08:02:00,08:02:00,1239,2,1134.56,
28515,08:04:00,08:04:00,1206,3,1811.86,
28515,08:05:00,08:05:00,1208,4,2135.55,
28515,08:06:00,08:06:00,1198,5,2542.46,
28515,08:07:00,08:07:00,1200,6,3025.34,
28515,08:08:00,08:08:00,1182,7,3588.51,
28515,08:10:00,08:10:00,1193,8,3988.81,
28515,08:10:00,08:10:00,1190,9,4307.15,
28515,08:11:00,08:11:00,1188,10,4618.32,
28515,08:13:00,08:13:00,1160,11,5219.1,
28515,08:14:00,08:14:00,1162,12,5781.06,
28515,08:17:00,08:17:00,138131,13,7122.02,
28515,08:18:00,08:18:00,13154,14,7325.43,
28710,22:10:00,22:10:00,1981,1,401.56,
28710,22:12:00,22:12:00,1239,2,1134.56,
28710,22:14:00,22:14:00,1206,3,1811.86,
28710,22:15:00,22:15:00,1208,4,2135.55,
28710,22:16:00,22:16:00,1198,5,2542.46,
28710,22:17:00,22:17:00,1200,6,3025.34,
28710,22:19:00,22:19:00,1182,7,3588.51,
28710,22:20:00,22:20:00,1193,8,3988.81,
28710,22:20:00,22:20:00,1190,9,4307.15,
28710,22:21:00,22:21:00,1188,10,4618.32,
28710,22:22:00,22:22:00,1160,11,5219.1,
28710,22:24:00,22:24:00,1162,12,5781.06,
28710,22:27:00,22:27:00,138131,13,7122.02,
28710,22:27:00,22:27:00,13154,14,7325.43,
29415,15:00:00,15:00:00,1981,1,401.56,
29415,15:02:00,15:02:00,1239,2,1134.56,
29415,15:04:00,15:04:00,1206,3,1811.86,
29415,15:05:00,15:05:00,1208,4,2135.55,
29415,15:06:00,15:06:00,1198,5,2542.46,
29415,15:07:00,15:07:00,1200,6,3025.34,
29415,15:09:00,15:09:00,1182,7,3588.51,
29415,15:11:00,15:11:00,1193,8,3988.81,
29415,15:12:00,15:12:00,1190,9,4307.15,
29415,15:13:00,15:13:00,1188,10,4618.32,
29415,15:15:00,15:15:00,1160,11,5219.1,
29415,15:16:00,15:16:00,1162,12,5781.06,
29415,15:19:00,15:19:00,138131,13,7122.02,
29415,15:20:00,15:20:00,13154,14,7325.43,
29613,21:30:00,21:30:00,1981,1,401.56,
29613,21:32:00,21:32:00,1239,2,1134.56,
29613,21:34:00,21:34:00,1206,3,1811.86,
29613,21:35:00,21:35:00,1208,4,2135.55,
29613,21:36:00,21:36:00,1198,5,2542.46,
29613,21:37:00,21:37:00,1200,6,3025.34,
29613,21:39:00,21:39:00,1182,7,3588.51,
29613,21:40:00,21:40:00,1193,8,3988.81,
29613,21:41:00,21:41:00,1190,9,4307.15,
29613,21:41:00,21:41:00,1188,10,4618.32,
29613,21:43:00,21:43:00,1160,11,5219.1,
29613,21:44:00,21:44:00,1162,12,5781.06,
29613,21:47:00,21:47:00,138131,13,7122.02,
29613,21:48:00,21:48:00,13154,14,7325.43,
29766,17:45:00,17:45:00,1981,1,401.56,
29766,17:47:00,17:47:00,1239,2,1134.56,
29766,17:49:00,17:49:00,1206,3,1811.86,
29766,17:50:00,17:50:00,1208,4,2135.55,
29766,17:51:00,17:51:00,1198,5,2542.46,
29766,17:52:00,17:52:00,1200,6,3025.34,
29766,17:54:00,17:54:00,1182,7,3588.51,
29766,17:56:00,17:56:00,1193,8,3988.81,
29766,17:56:00,17:56:00,1190,9,4307.15,
29766,17:57:00,17:57:00,1188,10,4618.32,
29766,17:59:00,17:59:00,1160,11,5219.1,
29766,18:01:00,18:01:00,1162,12,5781.06,
29766,18:04:00,18:04:00,138131,13,7122.02,
29766,18:05:00,18:05:00,13154,14,7325.43,
29829,13:15:00,13:15:00,1981,1,401.56,
29829,13:17:00,13:17:00,1239,2,1134.56,
29829,13:19:00,13:19:00,1206,3,1811.86,
29829,13:20:00,13:20:00,1208,4,2135.55,
29829,13:21:00,13:21:00,1198,5,2542.46,
29829,13:22:00,13:22:00,1200,6,3025.34,
29829,13:24:00,13:24:00,1182,7,3588.51,
29829,13:26:00,13:26:00,1193,8,3988.81,
29829,13:27:00,13:27:00,1190,9,4307.15,
29829,13:28:00,13:28:00,1188,10,4618.32,
29829,13:30:00,13:30:00,1160,11,5219.1,
29829,13:31:00,13:31:00,1162,12,5781.06,
29829,13:34:00,13:34:00,138131,13,7122.02,
29829,13:35:00,13:35:00,13154,14,7325.43,
29842,16:15:00,16:15:00,1981,1,401.56,
29842,16:17:00,16:17:00,1239,2,1134.56,
29842,16:19:00,16:19:00,1206,3,1811.86,
29842,16:20:00,16:20:00,1208,4,2135.55,
29842,16:21:00,16:21:00,1198,5,2542.46,
29842,16:22:00,16:22:00,1200,6,3025.34,
29842,16:24:00,16:24:00,1182,7,3588.51,
29842,16:26:00,16:26:00,1193,8,3988.81,
29842,16:26:00,16:26:00,1190,9,4307.15,
29842,16:27:00,16:27:00,1188,10,4618.32,
29842,16:29:00,16:29:00,1160,11,5219.1,
29842,16:31:00,16:31:00,1162,12,5781.06,
29842,16:34:00,16:34:00,138131,13,7122.02,
29842,16:35:00,16:35:00,13154,14,7325.43,
29884,14:15:00,14:15:00,1981,1,401.56,
29884,14:17:00,14:17:00,1239,2,1134.56,
29884,14:19:00,14:19:00,1206,3,1811.86,
29884,14:20:00,14:20:00,1208,4,2135.55,
29884,14:21:00,14:21:00,1198,5,2542.46,
29884,14:22:00,14:22:00,1200,6,3025.34,
29884,14:24:00,14:24:00,1182,7,3588.51,
29884,14:26:00,14:26:00,1193,8,3988.81,
29884,14:27:00,14:27:00,1190,9,4307.15,
29884,14:28:00,14:28:00,1188,10,4618.32,
29884,14:30:00,14:30:00,1160,11,5219.1,
29884,14:31:00,14:31:00,1162,12,5781.06,
29884,14:34:00,14:34:00,138131,13,7122.02,
29884,14:35:00,14:35:00,13154,14,7325.43,
30267,05:27:00,05:27:00,1981,1,401.56,
30267,05:29:00,05:29:00,1239,2,1134.56,
30267,05:31:00,05:31:00,1206,3,1811.86,
30267,05:32:00,05:32:00,1208,4,2135.55,
30267,05:33:00,05:33:00,1198,5,2542.46,
30267,05:34:00,05:34:00,1200,6,3025.34,
30267,05:35:00,05:35:00,1182,7,3588.51,
30267,05:36:00,05:36:00,1193,8,3988.81,
30267,05:37:00,05:37:00,1190,9,4307.15,
30267,05:37:00,05:37:00,1188,10,4618.32,
30267,05:39:00,05:39:00,1160,11,5219.1,
30267,05:40:00,05:40:00,1162,12,5781.06,
30267,05:43:00,05:43:00,138131,13,7122.02,
30267,05:44:00,05:44:00,13154,14,7325.43,
30289,20:05:00,20:05:00,1981,1,401.56,
30289,20:07:00,20:07:00,1239,2,1134.56,
30289,20:09:00,20:09:00,1206,3,1811.86,
30289,20:10:00,20:10:00,1208,4,2135.55,
30289,20:11:00,20:11:00,1198,5,2542.46,
30289,20:12:00,20:12:00,1200,6,3025.34,
30289,20:13:00,20:13:00,1182,7,3588.51,
30289,20:15:00,20:15:00,1193,8,3988.81,
30289,20:15:00,20:15:00,1190,9,4307.15,
30289,20:16:00,20:16:00,1188,10,4618.32,
30289,20:18:00,20:18:00,1160,11,5219.1,
30289,20:19:00,20:19:00,1162,12,5781.06,
30289,20:22:00,20:22:00,138131,13,7122.02,
30289,20:22:00,20:22:00,13154,14,7325.43,
30512,19:30:00,19:30:00,1981,1,401.56,
30512,19:32:00,19:32:00,1239,2,1134.56,
30512,19:34:00,19:34:00,1206,3,1811.86,
30512,19:35:00,19:35:00,1208,4,2135.55,
30512,19:36:00,19:36:00,1198,5,2542.46,
30512,19:37:00,19:37:00,1200,6,3025.34,
30512,19:39:00,19:39:00,1182,7,3588.51,
30512,19:40:00,19:40:00,1193,8,3988.81,
30512,19:41:00,19:41:00,1190,9,4307.15,
30512,19:42:00,19:42:00,1188,10,4618.32,
30512,19:44:00,19:44:00,1160,11,5219.1,
30512,19:45:00,19:45:00,1162,12,5781.06,
30512,19:48:00,19:48:00,138131,13,7122.02,
30512,19:49:00,19:49:00,13154,14,7325.43,
30536,19:30:00,19:30:00,1981,1,401.56,
30536,19:32:00,19:32:00,1239,2,1134.56,
30536,19:34:00,19:34:00,1206,3,1811.86,
30536,19:35:00,19:35:00,1208,4,2135.55,
30536,19:36:00,19:36:00,1198,5,2542.46,
30536,19:37:00,19:37:00,1200,6,3025.34,
30536,19:39:00,19:39:00,1182,7,3588.51,
30536,19:40:00,19:40:00,1193,8,3988.81,
30536,19:41:00,19:41:00,1190,9,4307.15,
30536,19:42:00,19:42:00,1188,10,4618.32,
30536,19:44:00,19:44:00,1160,11,5219.1,
30536,19:45:00,19:45:00,1162,12,5781.06,
30536,19:48:00,19:48:00,138131,13,7122.02,
30536,19:49:00,19:49:00,13154,14,7325.43,
30761,13:55:00,13:55:00,1981,1,401.56,
30761,13:57:00,13:57:00,1239,2,1134.56,
30761,13:59:00,13:59:00,1206,3,1811.86,
30761,14:00:00,14:00:00,1208,4,2135.55,
30761,14:01:00,14:01:00,1198,5,2542.46,
30761,14:02:00,14:02:00,1200,6,3025.34,
30761,14:04:00,14:04:00,1182,7,3588.51,
30761,14:06:00,14:06:00,1193,8,3988.81,
30761,14:07:00,14:07:00,1190,9,4307.15,
30761,14:08:00,14:08:00,1188,10,4618.32,
30761,14:10:00,14:10:00,1160,11,5219.1,
30761,14:11:00,14:11:00,1162,12,5781.06,
30761,14:14:00,14:14:00,138131,13,7122.02,
30761,14:15:00,14:15:00,13154,14,7325.43,
30781,05:48:00,05:48:00,1981,1,401.56,
30781,05:50:00,05:50:00,1239,2,1134.56,
30781,05:52:00,05:52:00,1206,3,1811.86,
30781,05:53:00,05:53:00,1208,4,2135.55,
30781,05:54:00,05:54:00,1198,5,2542.46,
30781,05:55:00,05:55:00,1200,6,3025.34,
30781,05:56:00,05:56:00,1182,7,3588.51,
30781,05:58:00,05:58:00,1193,8,3988.81,
30781,05:58:00,05:58:00,1190,9,4307.15,
30781,05:59:00,05:59:00,1188,10,4618.32,
30781,06:01:00,06:01:00,1160,11,5219.1,
30781,06:02:00,06:02:00,1162,12,5781.06,
30781,06:05:00,06:05:00,138131,13,7122.02,
30781,06:06:00,06:06:00,13154,14,7325.43,
30839,15:45:00,15:45:00,1981,1,401.56,
30839,15:47:00,15:47:00,1239,2,1134.56,
30839,15:49:00,15:49:00,1206,3,1811.86,
30839,15:50:00,15:50:00,1208,4,2135.55,
30839,15:51:00,15:51:00,1198,5,2542.46,
30839,15:52:00,15:52:00,1200,6,3025.34,
30839,15:54:00,15:54:00,1182,7,3588.51,
30839,15:56:00,15:56:00,1193,8,3988.81,
30839,15:57:00,15:57:00,1190,9,4307.15,
30839,15:57:00,15:57:00,1188,10,4618.32,
30839,16:00:00,16:00:00,1160,11,5219.1,
30839,16:01:00,16:01:00,1162,12,5781.06,
30839,16:04:00,16:04:00,138131,13,7122.02,
30839,16:05:00,16:05:00,13154,14,7325.43,
30888,20:35:00,20:35:00,1981,1,401.56,
30888,20:37:00,20:37:00,1239,2,1134.56,
30888,20:39:00,20:39:00,1206,3,1811.86,
30888,20:40:00,20:40:00,1208,4,2135.55,
30888,20:41:00,20:41:00,1198,5,2542.46,
30888,20:42:00,20:42:00,1200,6,3025.34,
30888,20:43:00,20:43:00,1182,7,3588.51,
30888,20:45:00,20:45:00,1193,8,3988.81,
30888,20:45:00,20:45:00,1190,9,4307.15,
30888,20:46:00,20:46:00,1188,10,4618.32,
30888,20:48:00,20:48:00,1160,11,5219.1,
30888,20:49:00,20:49:00,1162,12,5781.06,
30888,20:52:00,20:52:00,138131,13,7122.02,
30888,20:52:00,20:52:00,13154,14,7325.43,
31552,16:20:00,16:20:00,1981,1,401.56,
31552,16:22:00,16:22:00,1239,2,1134.56,
31552,16:24:00,16:24:00,1206,3,1811.86,
31552,16:25:00,16:25:00,1208,4,2135.55,
31552,16:26:00,16:26:00,1198,5,2542.46,
31552,16:27:00,16:27:00,1200,6,3025.34,
31552,16:30:00,16:30:00,1182,7,3588.51,
31552,16:31:00,16:31:00,1193,8,3988.81,
31552,16:32:00,16:32:00,1190,9,4307.15,
31552,16:33:00,16:33:00,1188,10,4618.32,
31552,16:35:00,16:35:00,1160,11,5219.1,
31552,16:37:00,16:37:00,1162,12,5781.06,
31552,16:40:00,16:40:00,138131,13,7122.02,
31552,16:41:00,16:41:00,13154,14,7325.43,
31695,15:40:00,15:40:00,1981,1,401.56,
31695,15:42:00,15:42:00,1239,2,1134.56,
31695,15:44:00,15:44:00,1206,3,1811.86,
31695,15:45:00,15:45:00,1208,4,2135.55,
31695,15:46:00,15:46:00,1198,5,2542.46,
31695,15:47:00,15:47:00,1200,6,3025.34,
31695,15:49:00,15:49:00,1182,7,3588.51,
31695,15:51:00,15:51:00,1193,8,3988.81,
31695,15:52:00,15:52:00,1190,9,4307.15,
31695,15:53:00,15:53:00,1188,10,4618.32,
31695,15:55:00,15:55:00,1160,11,5219.1,
31695,15:56:00,15:56:00,1162,12,5781.06,
31695,15:59:00,15:59:00,138131,13,7122.02,
31695,16:00:00,16:00:00,13154,14,7325.43,
31778,10:45:00,10:45:00,1981,1,401.56,
31778,10:47:00,10:47:00,1239,2,1134.56,
31778,10:49:00,10:49:00,1206,3,1811.86,
31778,10:50:00,10:50:00,1208,4,2135.55,
31778,10:51:00,10:51:00,1198,5,2542.46,
31778,10:52:00,10:52:00,1200,6,3025.34,
31778,10:54:00,10:54:00,1182,7,3588.51,
31778,10:56:00,10:56:00,1193,8,3988.81,
31778,10:57:00,10:57:00,1190,9,4307.15,
31778,10:58:00,10:58:00,1188,10,4618.32,
31778,11:00:00,11:00:00,1160,11,5219.1,
31778,11:01:00,11:01:00,1162,12,5781.06,
31778,11:04:00,11:04:00,138131,13,7122.02,
31778,11:05:00,11:05:00,13154,14,7325.43,
32022,10:15:00,10:15:00,1981,1,401.56,
32022,10:17:00,10:17:00,1239,2,1134.56,
32022,10:18:00,10:18:00,1206,3,1811.86,
32022,10:19:00,10:19:00,1208,4,2135.55,
32022,10:20:00,10:20:00,1198,5,2542.46,
32022,10:22:00,10:22:00,1200,6,3025.34,
32022,10:23:00,10:23:00,1182,7,3588.51,
32022,10:25:00,10:25:00,1193,8,3988.81,
32022,10:26:00,10:26:00,1190,9,4307.15,
32022,10:27:00,10:27:00,1188,10,4618.32,
32022,10:29:00,10:29:00,1160,11,5219.1,
32022,10:30:00,10:30:00,1162,12,5781.06,
32022,10:33:00,10:33:00,138131,13,7122.02,
32022,10:34:00,10:34:00,13154,14,7325.43,
10076,15:50:00,16:06:00,1385,1,0,
10076,16:07:00,16:07:00,1383,2,403.67,
10076,16:08:00,16:08:00,133743,3,815.36,
10076,16:09:00,16:09:00,1381,4,1278.53,
10076,16:10:00,16:10:00,1379,5,1599.97,
10076,16:11:00,16:11:00,1377,6,2105.12,
10076,16:11:00,16:11:00,1375,7,2466.11,
10076,16:12:00,16:12:00,1374,8,2747.43,
10076,16:14:00,16:14:00,128592,9,3421.14,
10076,16:14:00,16:14:00,128591,10,3660.18,
10076,16:18:00,16:18:00,138215,11,4601.02,
10076,16:20:00,16:20:00,128589,12,5125.05,
10076,16:21:00,16:21:00,128587,13,5291.35,
10076,16:23:00,16:23:00,1362,14,5770.94,
10076,16:24:00,16:24:00,4050,15,6135.13,
10076,16:26:00,16:26:00,1346,16,6620.68,
10076,16:28:00,16:28:00,11610,17,7105.36,
10076,16:30:00,16:30:00,11612,18,7722.5,
10076,16:32:00,16:32:00,5501,19,8231.12,
10076,16:34:00,16:34:00,1628,20,8756.41,
10702,08:33:00,08:46:00,1385,1,0,
10702,08:47:00,08:47:00,1383,2,403.67,
10702,08:48:00,08:48:00,133743,3,815.36,
10702,08:50:00,08:50:00,1381,4,1278.53,
10702,08:51:00,08:51:00,1379,5,1599.97,
10702,08:52:00,08:52:00,1377,6,2105.12,
10702,08:52:00,08:52:00,1375,7,2466.11,
10702,08:53:00,08:53:00,1374,8,2747.43,
10702,08:55:00,08:55:00,128592,9,3421.14,
10702,08:56:00,08:56:00,128591,10,3660.18,
10702,08:59:00,08:59:00,138215,11,4601.02,
10702,09:01:00,09:01:00,128589,12,5125.05,
10702,09:02:00,09:02:00,128587,13,5291.35,
10702,09:05:00,09:05:00,1362,14,5770.94,
10702,09:06:00,09:06:00,4050,15,6135.13,
10702,09:08:00,09:08:00,1346,16,6620.68,
10702,09:10:00,09:10:00,11610,17,7105.36,
10702,09:12:00,09:12:00,11612,18,7722.5,
10702,09:15:00,09:15:00,5501,19,8231.12,
10702,09:17:00,09:17:00,1628,20,8756.41,
11177,10:31:00,11:04:00,1385,1,0,
11177,11:05:00,11:05:00,1383,2,403.67,
11177,11:06:00,11:06:00,133743,3,815.36,
11177,11:07:00,11:07:00,1381,4,1278.53,
11177,11:08:00,11:08:00,1379,5,1599.97,
11177,11:09:00,11:09:00,1377,6,2105.12,
11177,11:10:00,11:10:00,1375,7,2466.11,
11177,11:10:00,11:10:00,1374,8,2747.43,
11177,11:12:00,11:12:00,128592,9,3421.14,
11177,11:13:00,11:13:00,128591,10,3660.18,
11177,11:17:00,11:17:00,138215,11,4601.02,
11177,11:19:00,11:19:00,128589,12,5125.05,
11177,11:20:00,11:20:00,128587,13,5291.35,
11177,11:22:00,11:22:00,1362,14,5770.94,
11177,11:23:00,11:23:00,4050,15,6135.13,
11177,11:25:00,11:25:00,1346,16,6620.68,
11177,11:27:00,11:27:00,11610,17,7105.36,
11177,11:29:00,11:29:00,11612,18,7722.5,
11177,11:32:00,11:32:00,5501,19,8231.12,
11177,11:34:00,11:34:00,1628,20,8756.41,
11253,06:38:00,06:55:00,1385,1,0,
11253,06:56:00,06:56:00,1383,2,403.67,
11253,06:57:00,06:57:00,133743,3,815.36,
11253,06:58:00,06:58:00,1381,4,1278.53,
11253,06:58:00,06:58:00,1379,5,1599.97,
11253,06:59:00,06:59:00,1377,6,2105.12,
11253,07:00:00,07:00:00,1375,7,2466.11,
11253,07:01:00,07:01:00,1374,8,2747.43,
11253,07:02:00,07:02:00,128592,9,3421.14,
11253,07:03:00,07:03:00,128591,10,3660.18,
11253,07:06:00,07:06:00,138215,11,4601.02,
11253,07:08:00,07:08:00,128589,12,5125.05,
11253,07:09:00,07:09:00,128587,13,5291.35,
11253,07:10:00,07:10:00,1362,14,5770.94,
11253,07:11:00,07:11:00,4050,15,6135.13,
11253,07:12:00,07:12:00,1346,16,6620.68,
11253,07:13:00,07:13:00,11610,17,7105.36,
11253,07:15:00,07:15:00,11612,18,7722.5,
11253,07:17:00,07:17:00,5501,19,8231.12,
11253,07:19:00,07:19:00,1628,20,8756.41,
11319,23:06:00,23:33:00,1385,1,0,
11319,23:34:00,23:34:00,1383,2,403.67,
11319,23:35:00,23:35:00,133743,3,815.36,
11319,23:36:00,23:36:00,1381,4,1278.53,
11319,23:36:00,23:36:00,1379,5,1599.97,
11319,23:37:00,23:37:00,1377,6,2105.12,
11319,23:38:00,23:38:00,1375,7,2466.11,
11319,23:38:00,23:38:00,1374,8,2747.43,
11319,23:40:00,23:40:00,128592,9,3421.14,
11319,23:40:00,23:40:00,128591,10,3660.18,
11319,23:44:00,23:44:00,138215,11,4601.02,
11319,23:46:00,23:46:00,128589,12,5125.05,
11319,23:47:00,23:47:00,128587,13,5291.35,
11319,23:48:00,23:48:00,1362,14,5770.94,
11319,23:49:00,23:49:00,4050,15,6135.13,
11319,23:50:00,23:50:00,1346,16,6620.68,
11319,23:52:00,23:52:00,11610,17,7105.36,
11319,23:54:00,23:54:00,11612,18,7722.5,
11319,23:55:00,23:55:00,5501,19,8231.12,
11319,23:57:00,23:57:00,1628,20,8756.41,
11858,20:12:00,20:24:00,1385,1,0,
11858,20:25:00,20:25:00,1383,2,403.67,
11858,20:26:00,20:26:00,133743,3,815.36,
11858,20:27:00,20:27:00,1381,4,1278.53,
11858,20:27:00,20:27:00,1379,5,1599.97,
11858,20:28:00,20:28:00,1377,6,2105.12,
11858,20:29:00,20:29:00,1375,7,2466.11,
11858,20:30:00,20:30:00,1374,8,2747.43,
11858,20:31:00,20:31:00,128592,9,3421.14,
11858,20:32:00,20:32:00,128591,10,3660.18,
11858,20:35:00,20:35:00,138215,11,4601.02,
11858,20:37:00,20:37:00,128589,12,5125.05,
11858,20:38:00,20:38:00,128587,13,5291.35,
11858,20:40:00,20:40:00,1362,14,5770.94,
11858,20:41:00,20:41:00,4050,15,6135.13,
11858,20:43:00,20:43:00,1346,16,6620.68,
11858,20:44:00,20:44:00,11610,17,7105.36,
11858,20:46:00,20:46:00,11612,18,7722.5,
11858,20:48:00,20:48:00,5501,19,8231.12,
11858,20:50:00,20:50:00,1628,20,8756.41,
11986,11:29:00,11:46:00,1385,1,0,
11986,11:47:00,11:47:00,1383,2,403.67,
11986,11:48:00,11:48:00,133743,3,815.36,
11986,11:49:00,11:49:00,1381,4,1278.53,
11986,11:50:00,11:50:00,1379,5,1599.97,
11986,11:51:00,11:51:00,1377,6,2105.12,
11986,11:51:00,11:51:00,1375,7,2466.11,
11986,11:52:00,11:52:00,1374,8,2747.43,
11986,11:53:00,11:53:00,128592,9,3421.14,
11986,11:54:00,11:54:00,128591,10,3660.18,
11986,11:58:00,11:58:00,138215,11,4601.02,
11986,12:00:00,12:00:00,128589,12,5125.05,
11986,12:01:00,12:01:00,128587,13,5291.35,
11986,12:02:00,12:02:00,1362,14,5770.94,
11986,12:03:00,12:03:00,4050,15,6135.13,
11986,12:05:00,12:05:00,1346,16,6620.68,
11986,12:06:00,12:06:00,11610,17,7105.36,
11986,12:08:00,12:08:00,11612,18,7722.5,
11986,12:10:00,12:10:00,5501,19,8231.12,
11986,12:13:00,12:13:00,1628,20,8756.41,
12121,17:54:00,18:17:00,1385,1,0,
12121,18:18:00,18:18:00,1383,2,403.67,
12121,18:19:00,18:19:00,133743,3,815.36,
12121,18:20:00,18:20:00,1381,4,1278.53,
12121,18:21:00,18:21:00,1379,5,1599.97,
12121,18:22:00,18:22:00,1377,6,2105.12,
12121,18:22:00,18:22:00,1375,7,2466.11,
12121,18:23:00,18:23:00,1374,8,2747.43,
12121,18:25:00,18:25:00,128592,9,3421.14,
12121,18:25:00,18:25:00,128591,10,3660.18,
12121,18:29:00,18:29:00,138215,11,4601.02,
12121,18:31:00,18:31:00,128589,12,5125.05,
12121,18:32:00,18:32:00,128587,13,5291.35,
12121,18:34:00,18:34:00,1362,14,5770.94,
12121,18:35:00,18:35:00,4050,15,6135.13,
12121,18:37:00,18:37:00,1346,16,6620.68,
12121,18:39:00,18:39:00,11610,17,7105.36,
12121,18:41:00,18:41:00,11612,18,7722.5,
12121,18:43:00,18:43:00,5501,19,8231.12,
12121,18:45:00,18:45:00,1628,20,8756.41,
12340,17:04:00,17:21:00,1385,1,0,
12340,17:22:00,17:22:00,1383,2,403.67,
12340,17:23:00,17:23:00,133743,3,815.36,
12340,17:24:00,17:24:00,1381,4,1278.53,
12340,17:25:00,17:25:00,1379,5,1599.97,
12340,17:26:00,17:26:00,1377,6,2105.12,
12340,17:26:00,17:26:00,1375,7,2466.11,
12340,17:27:00,17:27:00,1374,8,2747.43,
12340,17:29:00,17:29:00,128592,9,3421.14,
12340,17:29:00,17:29:00,128591,10,3660.18,
12340,17:33:00,17:33:00,138215,11,4601.02,
12340,17:35:00,17:35:00,128589,12,5125.05,
12340,17:36:00,17:36:00,128587,13,5291.35,
12340,17:38:00,17:38:00,1362,14,5770.94,
12340,17:39:00,17:39:00,4050,15,6135.13,
12340,17:41:00,17:41:00,1346,16,6620.68,
12340,17:43:00,17:43:00,11610,17,7105.36,
12340,17:45:00,17:45:00,11612,18,7722.5,
12340,17:47:00,17:47:00,5501,19,8231.12,
12340,17:49:00,17:49:00,1628,20,8756.41,
12361,20:45:00,20:58:00,1385,1,0,
12361,20:59:00,20:59:00,1383,2,403.67,
12361,21:00:00,21:00:00,133743,3,815.36,
12361,21:01:00,21:01:00,1381,4,1278.53,
12361,21:01:00,21:01:00,1379,5,1599.97,
12361,21:02:00,21:02:00,1377,6,2105.12,
12361,21:03:00,21:03:00,1375,7,2466.11,
12361,21:04:00,21:04:00,1374,8,2747.43,
12361,21:05:00,21:05:00,128592,9,3421.14,
12361,21:06:00,21:06:00,128591,10,3660.18,
12361,21:09:00,21:09:00,138215,11,4601.02,
12361,21:11:00,21:11:00,128589,12,5125.05,
12361,21:12:00,21:12:00,128587,13,5291.35,
12361,21:14:00,21:14:00,1362,14,5770.94,
12361,21:15:00,21:15:00,4050,15,6135.13,
12361,21:16:00,21:16:00,1346,16,6620.68,
12361,21:18:00,21:18:00,11610,17,7105.36,
12361,21:20:00,21:20:00,11612,18,7722.5,
12361,21:22:00,21:22:00,5501,19,8231.12,
12361,21:24:00,21:24:00,1628,20,8756.41,
12368,06:46:00,07:07:00,1385,1,0,
12368,07:08:00,07:08:00,1383,2,403.67,
12368,07:09:00,07:09:00,133743,3,815.36,
12368,07:10:00,07:10:00,1381,4,1278.53,
12368,07:11:00,07:11:00,1379,5,1599.97,
12368,07:12:00,07:12:00,1377,6,2105.12,
12368,07:12:00,07:12:00,1375,7,2466.11,
12368,07:13:00,07:13:00,1374,8,2747.43,
12368,07:15:00,07:15:00,128592,9,3421.14,
12368,07:15:00,07:15:00,128591,10,3660.18,
12368,07:19:00,07:19:00,138215,11,4601.02,
12368,07:21:00,07:21:00,128589,12,5125.05,
12368,07:22:00,07:22:00,128587,13,5291.35,
12368,07:23:00,07:23:00,1362,14,5770.94,
12368,07:24:00,07:24:00,4050,15,6135.13,
12368,07:26:00,07:26:00,1346,16,6620.68,
12368,07:28:00,07:28:00,11610,17,7105.36,
12368,07:30:00,07:30:00,11612,18,7722.5,
12368,07:33:00,07:33:00,5501,19,8231.12,
12368,07:35:00,07:35:00,1628,20,8756.41,
12580,13:35:00,13:49:00,1385,1,0,
12580,13:50:00,13:50:00,1383,2,403.67,
12580,13:51:00,13:51:00,133743,3,815.36,
12580,13:52:00,13:52:00,1381,4,1278.53,
12580,13:53:00,13:53:00,1379,5,1599.97,
12580,13:54:00,13:54:00,1377,6,2105.12,
12580,13:55:00,13:55:00,1375,7,2466.11,
12580,13:56:00,13:56:00,1374,8,2747.43,
12580,13:58:00,13:58:00,128592,9,3421.14,
12580,13:58:00,13:58:00,128591,10,3660.18,
12580,14:02:00,14:02:00,138215,11,4601.02,
12580,14:04:00,14:04:00,128589,12,5125.05,
12580,14:05:00,14:05:00,128587,13,5291.35,
12580,14:09:00,14:09:00,1362,14,5770.94,
12580,14:10:00,14:10:00,4050,15,6135.13,
12580,14:12:00,14:12:00,1346,16,6620.68,
12580,14:13:00,14:13:00,11610,17,7105.36,
12580,14:16:00,14:16:00,11612,18,7722.5,
12580,14:18:00,14:18:00,5501,19,8231.12,
12580,14:20:00,14:20:00,1628,20,8756.41,
12587,22:21:00,22:45:00,1385,1,0,
12587,22:46:00,22:46:00,1383,2,403.67,
12587,22:47:00,22:47:00,133743,3,815.36,
12587,22:48:00,22:48:00,1381,4,1278.53,
12587,22:48:00,22:48:00,1379,5,1599.97,
12587,22:49:00,22:49:00,1377,6,2105.12,
12587,22:50:00,22:50:00,1375,7,2466.11,
12587,22:50:00,22:50:00,1374,8,2747.43,
12587,22:52:00,22:52:00,128592,9,3421.14,
12587,22:52:00,22:52:00,128591,10,3660.18,
12587,22:56:00,22:56:00,138215,11,4601.02,
12587,22:58:00,22:58:00,128589,12,5125.05,
12587,22:59:00,22:59:00,128587,13,5291.35,
12587,23:00:00,23:00:00,1362,14,5770.94,
12587,23:01:00,23:01:00,4050,15,6135.13,
12587,23:02:00,23:02:00,1346,16,6620.68,
12587,23:04:00,23:04:00,11610,17,7105.36,
12587,23:06:00,23:06:00,11612,18,7722.5,
12587,23:07:00,23:07:00,5501,19,8231.12,
12587,23:09:00,23:09:00,1628,20,8756.41,
12680,12:35:00,12:49:00,1385,1,0,
12680,12:50:00,12:50:00,1383,2,403.67,
12680,12:51:00,12:51:00,133743,3,815.36,
12680,12:52:00,12:52:00,1381,4,1278.53,
12680,12:53:00,12:53:00,1379,5,1599.97,
12680,12:54:00,12:54:00,1377,6,2105.12,
12680,12:55:00,12:55:00,1375,7,2466.11,
12680,12:56:00,12:56:00,1374,8,2747.43,
12680,12:58:00,12:58:00,128592,9,3421.14,
12680,12:58:00,12:58:00,128591,10,3660.18,
12680,13:02:00,13:02:00,138215,11,4601.02,
12680,13:04:00,13:04:00,128589,12,5125.05,
12680,13:05:00,13:05:00,128587,13,5291.35,
12680,13:08:00,13:08:00,1362,14,5770.94,
12680,13:09:00,13:09:00,4050,15,6135.13,
12680,13:11:00,13:11:00,1346,16,6620.68,
12680,13:13:00,13:13:00,11610,17,7105.36,
12680,13:15:00,13:15:00,11612,18,7722.5,
12680,13:18:00,13:18:00,5501,19,8231.12,
12680,13:20:00,13:20:00,1628,20,8756.41,
12683,18:46:00,19:18:00,1385,1,0,
12683,19:19:00,19:19:00,1383,2,403.67,
12683,19:20:00,19:20:00,133743,3,815.36,
12683,19:21:00,19:21:00,1381,4,1278.53,
12683,19:21:00,19:21:00,1379,5,1599.97,
12683,19:22:00,19:22:00,1377,6,2105.12,
12683,19:23:00,19:23:00,1375,7,2466.11,
12683,19:24:00,19:24:00,1374,8,2747.43,
12683,19:25:00,19:25:00,128592,9,3421.14,
12683,19:26:00,19:26:00,128591,10,3660.18,
12683,19:29:00,19:29:00,138215,11,4601.02,
12683,19:31:00,19:31:00,128589,12,5125.05,
12683,19:32:00,19:32:00,128587,13,5291.35,
12683,19:34:00,19:34:00,1362,14,5770.94,
12683,19:35:00,19:35:00,4050,15,6135.13,
12683,19:37:00,19:37:00,1346,16,6620.68,
12683,19:38:00,19:38:00,11610,17,7105.36,
12683,19:40:00,19:40:00,11612,18,7722.5,
12683,19:42:00,19:42:00,5501,19,8231.12,
12683,19:44:00,19:44:00,1628,20,8756.41,
12771,08:59:00,09:16:00,1385,1,0,
12771,09:17:00,09:17:00,1383,2,403.67,
12771,09:18:00,09:18:00,133743,3,815.36,
12771,09:19:00,09:19:00,1381,4,1278.53,
12771,09:20:00,09:20:00,1379,5,1599.97,
12771,09:21:00,09:21:00,1377,6,2105.12,
12771,09:21:00,09:21:00,1375,7,2466.11,
12771,09:22:00,09:22:00,1374,8,2747.43,
12771,09:24:00,09:24:00,128592,9,3421.14,
12771,09:25:00,09:25:00,128591,10,3660.18,
12771,09:28:00,09:28:00,138215,11,4601.02,
12771,09:30:00,09:30:00,128589,12,5125.05,
12771,09:31:00,09:31:00,128587,13,5291.35,
12771,09:33:00,09:33:00,1362,14,5770.94,
12771,09:34:00,09:34:00,4050,15,6135.13,
12771,09:36:00,09:36:00,1346,16,6620.68,
12771,09:38:00,09:38:00,11610,17,7105.36,
12771,09:40:00,09:40:00,11612,18,7722.5,
12771,09:43:00,09:43:00,5501,19,8231.12,
12771,09:45:00,09:45:00,1628,20,8756.41,
12986,07:13:00,07:28:00,1385,1,0,
12986,07:29:00,07:29:00,1383,2,403.67,
12986,07:30:00,07:30:00,133743,3,815.36,
12986,07:31:00,07:31:00,1381,4,1278.53,
12986,07:31:00,07:31:00,1379,5,1599.97,
12986,07:32:00,07:32:00,1377,6,2105.12,
12986,07:33:00,07:33:00,1375,7,2466.11,
12986,07:34:00,07:34:00,1374,8,2747.43,
12986,07:35:00,07:35:00,128592,9,3421.14,
12986,07:36:00,07:36:00,128591,10,3660.18,
12986,07:40:00,07:40:00,138215,11,4601.02,
12986,07:42:00,07:42:00,128589,12,5125.05,
12986,07:43:00,07:43:00,128587,13,5291.35,
12986,07:44:00,07:44:00,1362,14,5770.94,
12986,07:45:00,07:45:00,4050,15,6135.13,
12986,07:46:00,07:46:00,1346,16,6620.68,
12986,07:48:00,07:48:00,11610,17,7105.36,
12986,07:50:00,07:50:00,11612,18,7722.5,
12986,07:52:00,07:52:00,5501,19,8231.12,
12986,07:54:00,07:54:00,1628,20,8756.41,
13044,13:32:00,13:51:00,1385,1,0,
13044,13:52:00,13:52:00,1383,2,403.67,
13044,13:53:00,13:53:00,133743,3,815.36,
13044,13:54:00,13:54:00,1381,4,1278.53,
13044,13:55:00,13:55:00,1379,5,1599.97,
13044,13:56:00,13:56:00,1377,6,2105.12,
13044,13:56:00,13:56:00,1375,7,2466.11,
13044,13:57:00,13:57:00,1374,8,2747.43,
13044,13:59:00,13:59:00,128592,9,3421.14,
13044,14:00:00,14:00:00,128591,10,3660.18,
13044,14:04:00,14:04:00,138215,11,4601.02,
13044,14:06:00,14:06:00,128589,12,5125.05,
13044,14:07:00,14:07:00,128587,13,5291.35,
13044,14:08:00,14:08:00,1362,14,5770.94,
13044,14:10:00,14:10:00,4050,15,6135.13,
13044,14:11:00,14:11:00,1346,16,6620.68,
13044,14:13:00,14:13:00,11610,17,7105.36,
13044,14:15:00,14:15:00,11612,18,7722.5,
13044,14:18:00,14:18:00,5501,19,8231.12,
13044,14:20:00,14:20:00,1628,20,8756.41,
13283,06:06:00,06:24:00,1385,1,0,
13283,06:25:00,06:25:00,1383,2,403.67,
13283,06:26:00,06:26:00,133743,3,815.36,
13283,06:27:00,06:27:00,1381,4,1278.53,
13283,06:27:00,06:27:00,1379,5,1599.97,
13283,06:28:00,06:28:00,1377,6,2105.12,
13283,06:29:00,06:29:00,1375,7,2466.11,
13283,06:30:00,06:30:00,1374,8,2747.43,
13283,06:31:00,06:31:00,128592,9,3421.14,
13283,06:32:00,06:32:00,128591,10,3660.18,
13283,06:35:00,06:35:00,138215,11,4601.02,
13283,06:37:00,06:37:00,128589,12,5125.05,
13283,06:38:00,06:38:00,128587,13,5291.35,
13283,06:39:00,06:39:00,1362,14,5770.94,
13283,06:40:00,06:40:00,4050,15,6135.13,
13283,06:42:00,06:42:00,1346,16,6620.68,
13283,06:43:00,06:43:00,11610,17,7105.36,
13283,06:45:00,06:45:00,11612,18,7722.5,
13283,06:47:00,06:47:00,5501,19,8231.12,
13283,06:49:00,06:49:00,1628,20,8756.41,
13431,12:20:00,12:34:00,1385,1,0,
13431,12:35:00,12:35:00,1383,2,403.67,
13431,12:36:00,12:36:00,133743,3,815.36,
13431,12:37:00,12:37:00,1381,4,1278.53,
13431,12:38:00,12:38:00,1379,5,1599.97,
13431,12:39:00,12:39:00,1377,6,2105.12,
13431,12:40:00,12:40:00,1375,7,2466.11,
13431,12:41:00,12:41:00,1374,8,2747.43,
13431,12:43:00,12:43:00,128592,9,3421.14,
13431,12:43:00,12:43:00,128591,10,3660.18,
13431,12:47:00,12:47:00,138215,11,4601.02,
13431,12:49:00,12:49:00,128589,12,5125.05,
13431,12:50:00,12:50:00,128587,13,5291.35,
13431,12:53:00,12:53:00,1362,14,5770.94,
13431,12:54:00,12:54:00,4050,15,6135.13,
13431,12:56:00,12:56:00,1346,16,6620.68,
13431,12:58:00,12:58:00,11610,17,7105.36,
13431,13:00:00,13:00:00,11612,18,7722.5,
13431,13:03:00,13:03:00,5501,19,8231.12,
13431,13:05:00,13:05:00,1628,20,8756.41,
13437,12:18:00,12:34:00,1385,1,0,
13437,12:35:00,12:35:00,1383,2,403.67,
13437,12:36:00,12:36:00,133743,3,815.36,
13437,12:37:00,12:37:00,1381,4,1278.53,
13437,12:38:00,12:38:00,1379,5,1599.97,
13437,12:39:00,12:39:00,1377,6,2105.12,
13437,12:39:00,12:39:00,1375,7,2466.11,
13437,12:40:00,12:40:00,1374,8,2747.43,
13437,12:42:00,12:42:00,128592,9,3421.14,
13437,12:43:00,12:43:00,128591,10,3660.18,
13437,12:47:00,12:47:00,138215,11,4601.02,
13437,12:49:00,12:49:00,128589,12,5125.05,
13437,12:50:00,12:50:00,128587,13,5291.35,
13437,12:51:00,12:51:00,1362,14,5770.94,
13437,12:53:00,12:53:00,4050,15,6135.13,
13437,12:54:00,12:54:00,1346,16,6620.68,
13437,12:56:00,12:56:00,11610,17,7105.36,
13437,12:58:00,12:58:00,11612,18,7722.5,
13437,13:01:00,13:01:00,5501,19,8231.12,
13437,13:03:00,13:03:00,1628,20,8756.41,
13563,11:53:00,12:10:00,1385,1,0,
13563,12:11:00,12:11:00,1383,2,403.67,
13563,12:12:00,12:12:00,133743,3,815.36,
13563,12:13:00,12:13:00,1381,4,1278.53,
13563,12:14:00,12:14:00,1379,5,1599.97,
13563,12:15:00,12:15:00,1377,6,2105.12,
13563,12:15:00,12:15:00,1375,7,2466.11,
13563,12:16:00,12:16:00,1374,8,2747.43,
13563,12:17:00,12:17:00,128592,9,3421.14,
13563,12:18:00,12:18:00,128591,10,3660.18,
13563,12:22:00,12:22:00,138215,11,4601.02,
13563,12:24:00,12:24:00,128589,12,5125.05,
13563,12:25:00,12:25:00,128587,13,5291.35,
13563,12:27:00,12:27:00,1362,14,5770.94,
13563,12:28:00,12:28:00,4050,15,6135.13,
13563,12:30:00,12:30:00,1346,16,6620.68,
13563,12:31:00,12:31:00,11610,17,7105.36,
13563,12:34:00,12:34:00,11612,18,7722.5,
13563,12:36:00,12:36:00,5501,19,8231.12,
13563,12:38:00,12:38:00,1628,20,8756.41,
13678,07:46:00,08:01:00,1385,1,0,
13678,08:02:00,08:02:00,1383,2,403.67,
13678,08:03:00,08:03:00,133743,3,815.36,
13678,08:04:00,08:04:00,1381,4,1278.53,
13678,08:04:00,08:04:00,1379,5,1599.97,
13678,08:05:00,08:05:00,1377,6,2105.12,
13678,08:06:00,08:06:00,1375,7,2466.11,
13678,08:07:00,08:07:00,1374,8,2747.43,
13678,08:08:00,08:08:00,128592,9,3421.14,
13678,08:09:00,08:09:00,128591,10,3660.18,
13678,08:13:00,08:13:00,138215,11,4601.02,
13678,08:15:00,08:15:00,128589,12,5125.05,
13678,08:16:00,08:16:00,128587,13,5291.35,
13678,08:17:00,08:17:00,1362,14,5770.94,
13678,08:18:00,08:18:00,4050,15,6135.13,
13678,08:20:00,08:20:00,1346,16,6620.68,
13678,08:21:00,08:21:00,11610,17,7105.36,
13678,08:23:00,08:23:00,11612,18,7722.5,
13678,08:25:00,08:25:00,5501,19,8231.12,
13678,08:27:00,08:27:00,1628,20,8756.41,
13752,11:53:00,12:10:00,1385,1,0,
13752,12:11:00,12:11:00,1383,2,403.67,
13752,12:12:00,12:12:00,133743,3,815.36,
13752,12:13:00,12:13:00,1381,4,1278.53,
13752,12:14:00,12:14:00,1379,5,1599.97,
13752,12:15:00,12:15:00,1377,6,2105.12,
13752,12:15:00,12:15:00,1375,7,2466.11,
13752,12:16:00,12:16:00,1374,8,2747.43,
13752,12:17:00,12:17:00,128592,9,3421.14,
13752,12:18:00,12:18:00,128591,10,3660.18,
13752,12:22:00,12:22:00,138215,11,4601.02,
13752,12:24:00,12:24:00,128589,12,5125.05,
13752,12:25:00,12:25:00,128587,13,5291.35,
13752,12:27:00,12:27:00,1362,14,5770.94,
13752,12:28:00,12:28:00,4050,15,6135.13,
13752,12:30:00,12:30:00,1346,16,6620.68,
13752,12:31:00,12:31:00,11610,17,7105.36,
13752,12:34:00,12:34:00,11612,18,7722.5,
13752,12:36:00,12:36:00,5501,19,8231.12,
13752,12:38:00,12:38:00,1628,20,8756.41,
13756,14:37:00,14:49:00,1385,1,0,
13756,14:50:00,14:50:00,1383,2,403.67,
13756,14:51:00,14:51:00,133743,3,815.36,
13756,14:52:00,14:52:00,1381,4,1278.53,
13756,14:53:00,14:53:00,1379,5,1599.97,
13756,14:54:00,14:54:00,1377,6,2105.12,
13756,14:55:00,14:55:00,1375,7,2466.11,
13756,14:56:00,14:56:00,1374,8,2747.43,
13756,14:58:00,14:58:00,128592,9,3421.14,
13756,14:58:00,14:58:00,128591,10,3660.18,
13756,15:02:00,15:02:00,138215,11,4601.02,
13756,15:04:00,15:04:00,128589,12,5125.05,
13756,15:05:00,15:05:00,128587,13,5291.35,
13756,15:09:00,15:09:00,1362,14,5770.94,
13756,15:10:00,15:10:00,4050,15,6135.13,
13756,15:12:00,15:12:00,1346,16,6620.68,
13756,15:14:00,15:14:00,11610,17,7105.36,
13756,15:16:00,15:16:00,11612,18,7722.5,
13756,15:19:00,15:19:00,5501,19,8231.12,
13756,15:21:00,15:21:00,1628,20,8756.41,
14000,13:51:00,14:04:00,1385,1,0,
14000,14:05:00,14:05:00,1383,2,403.67,
14000,14:06:00,14:06:00,133743,3,815.36,
14000,14:07:00,14:07:00,1381,4,1278.53,
14000,14:08:00,14:08:00,1379,5,1599.97,
14000,14:09:00,14:09:00,1377,6,2105.12,
14000,14:10:00,14:10:00,1375,7,2466.11,
14000,14:11:00,14:11:00,1374,8,2747.43,
14000,14:13:00,14:13:00,128592,9,3421.14,
14000,14:13:00,14:13:00,128591,10,3660.18,
14000,14:17:00,14:17:00,138215,11,4601.02,
14000,14:19:00,14:19:00,128589,12,5125.05,
14000,14:20:00,14:20:00,128587,13,5291.35,
14000,14:24:00,14:24:00,1362,14,5770.94,
14000,14:25:00,14:25:00,4050,15,6135.13,
14000,14:27:00,14:27:00,1346,16,6620.68,
14000,14:28:00,14:28:00,11610,17,7105.36,
14000,14:31:00,14:31:00,11612,18,7722.5,
14000,14:33:00,14:33:00,5501,19,8231.12,
14000,14:35:00,14:35:00,1628,20,8756.41,
14126,12:05:00,12:19:00,1385,1,0,
14126,12:20:00,12:20:00,1383,2,403.67,
14126,12:21:00,12:21:00,133743,3,815.36,
14126,12:22:00,12:22:00,1381,4,1278.53,
14126,12:23:00,12:23:00,1379,5,1599.97,
14126,12:24:00,12:24:00,1377,6,2105.12,
14126,12:25:00,12:25:00,1375,7,2466.11,
14126,12:26:00,12:26:00,1374,8,2747.43,
14126,12:28:00,12:28:00,128592,9,3421.14,
14126,12:28:00,12:28:00,128591,10,3660.18,
14126,12:32:00,12:32:00,138215,11,4601.02,
14126,12:34:00,12:34:00,128589,12,5125.05,
14126,12:35:00,12:35:00,128587,13,5291.35,
14126,12:38:00,12:38:00,1362,14,5770.94,
14126,12:39:00,12:39:00,4050,15,6135.13,
14126,12:41:00,12:41:00,1346,16,6620.68,
14126,12:43:00,12:43:00,11610,17,7105.36,
14126,12:45:00,12:45:00,11612,18,7722.5,
14126,12:48:00,12:48:00,5501,19,8231.12,
14126,12:50:00,12:50:00,1628,20,8756.41,
14391,14:20:00,14:51:00,1385,1,0,
14391,14:52:00,14:52:00,1383,2,403.67,
14391,14:53:00,14:53:00,133743,3,815.36,
14391,14:54:00,14:54:00,1381,4,1278.53,
14391,14:55:00,14:55:00,1379,5,1599.97,
14391,14:56:00,14:56:00,1377,6,2105.12,
14391,14:56:00,14:56:00,1375,7,2466.11,
14391,14:57:00,14:57:00,1374,8,2747.43,
14391,14:59:00,14:59:00,128592,9,3421.14,
14391,14:59:00,14:59:00,128591,10,3660.18,
14391,15:03:00,15:03:00,138215,11,4601.02,
14391,15:05:00,15:05:00,128589,12,5125.05,
14391,15:06:00,15:06:00,128587,13,5291.35,
14391,15:08:00,15:08:00,1362,14,5770.94,
14391,15:09:00,15:09:00,4050,15,6135.13,
14391,15:11:00,15:11:00,1346,16,6620.68,
14391,15:13:00,15:13:00,11610,17,7105.36,
14391,15:15:00,15:15:00,11612,18,7722.5,
14391,15:17:00,15:17:00,5501,19,8231.12,
14391,15:19:00,15:19:00,1628,20,8756.41,
14492,20:38:00,20:57:00,1385,1,0,
14492,20:58:00,20:58:00,1383,2,403.67,
14492,20:59:00,20:59:00,133743,3,815.36,
14492,21:00:00,21:00:00,1381,4,1278.53,
14492,21:00:00,21:00:00,1379,5,1599.97,
14492,21:01:00,21:01:00,1377,6,2105.12,
14492,21:02:00,21:02:00,1375,7,2466.11,
14492,21:02:00,21:02:00,1374,8,2747.43,
14492,21:04:00,21:04:00,128592,9,3421.14,
14492,21:05:00,21:05:00,128591,10,3660.18,
14492,21:08:00,21:08:00,138215,11,4601.02,
14492,21:10:00,21:10:00,128589,12,5125.05,
14492,21:11:00,21:11:00,128587,13,5291.35,
14492,21:13:00,21:13:00,1362,14,5770.94,
14492,21:14:00,21:14:00,4050,15,6135.13,
14492,21:16:00,21:16:00,1346,16,6620.68,
14492,21:17:00,21:17:00,11610,17,7105.36,
14492,21:19:00,21:19:00,11612,18,7722.5,
14492,21:21:00,21:21:00,5501,19,8231.12,
14492,21:23:00,21:23:00,1628,20,8756.41,
14550,06:06:00,06:22:00,1385,1,0,
14550,06:23:00,06:23:00,1383,2,403.67,
14550,06:24:00,06:24:00,133743,3,815.36,
14550,06:25:00,06:25:00,1381,4,1278.53,
14550,06:25:00,06:25:00,1379,5,1599.97,
14550,06:26:00,06:26:00,1377,6,2105.12,
14550,06:27:00,06:27:00,1375,7,2466.11,
14550,06:28:00,06:28:00,1374,8,2747.43,
14550,06:29:00,06:29:00,128592,9,3421.14,
14550,06:30:00,06:30:00,128591,10,3660.18,
14550,06:33:00,06:33:00,138215,11,4601.02,
14550,06:35:00,06:35:00,128589,12,5125.05,
14550,06:36:00,06:36:00,128587,13,5291.35,
14550,06:37:00,06:37:00,1362,14,5770.94,
14550,06:38:00,06:38:00,4050,15,6135.13,
14550,06:39:00,06:39:00,1346,16,6620.68,
14550,06:40:00,06:40:00,11610,17,7105.36,
14550,06:42:00,06:42:00,11612,18,7722.5,
14550,06:44:00,06:44:00,5501,19,8231.12,
14550,06:46:00,06:46:00,1628,20,8756.41,
14908,22:19:00,22:37:00,1385,1,0,
14908,22:38:00,22:38:00,1383,2,403.67,
14908,22:39:00,22:39:00,133743,3,815.36,
14908,22:40:00,22:40:00,1381,4,1278.53,
14908,22:40:00,22:40:00,1379,5,1599.97,
14908,22:41:00,22:41:00,1377,6,2105.12,
14908,22:42:00,22:42:00,1375,7,2466.11,
14908,22:42:00,22:42:00,1374,8,2747.43,
14908,22:44:00,22:44:00,128592,9,3421.14,
14908,22:44:00,22:44:00,128591,10,3660.18,
14908,22:48:00,22:48:00,138215,11,4601.02,
14908,22:49:00,22:49:00,128589,12,5125.05,
14908,22:50:00,22:50:00,128587,13,5291.35,
14908,22:51:00,22:51:00,1362,14,5770.94,
14908,22:52:00,22:52:00,4050,15,6135.13,
14908,22:54:00,22:54:00,1346,16,6620.68,
14908,22:55:00,22:55:00,11610,17,7105.36,
14908,22:57:00,22:57:00,11612,18,7722.5,
14908,22:59:00,22:59:00,5501,19,8231.12,
14908,23:01:00,23:01:00,1628,20,8756.41,
14973,11:00:00,11:22:00,1385,1,0,
14973,11:23:00,11:23:00,1383,2,403.67,
14973,11:24:00,11:24:00,133743,3,815.36,
14973,11:25:00,11:25:00,1381,4,1278.53,
14973,11:26:00,11:26:00,1379,5,1599.97,
14973,11:27:00,11:27:00,1377,6,2105.12,
14973,11:27:00,11:27:00,1375,7,2466.11,
14973,11:28:00,11:28:00,1374,8,2747.43,
14973,11:29:00,11:29:00,128592,9,3421.14,
14973,11:30:00,11:30:00,128591,10,3660.18,
14973,11:34:00,11:34:00,138215,11,4601.02,
14973,11:36:00,11:36:00,128589,12,5125.05,
14973,11:37:00,11:37:00,128587,13,5291.35,
14973,11:38:00,11:38:00,1362,14,5770.94,
14973,11:39:00,11:39:00,4050,15,6135.13,
14973,11:41:00,11:41:00,1346,16,6620.68,
14973,11:42:00,11:42:00,11610,17,7105.36,
14973,11:44:00,11:44:00,11612,18,7722.5,
14973,11:46:00,11:46:00,5501,19,8231.12,
14973,11:48:00,11:48:00,1628,20,8756.41,
15052,07:19:00,07:44:00,1385,1,0,
15052,07:45:00,07:45:00,1383,2,403.67,
15052,07:46:00,07:46:00,133743,3,815.36,
15052,07:47:00,07:47:00,1381,4,1278.53,
15052,07:48:00,07:48:00,1379,5,1599.97,
15052,07:49:00,07:49:00,1377,6,2105.12,
15052,07:49:00,07:49:00,1375,7,2466.11,
15052,07:50:00,07:50:00,1374,8,2747.43,
15052,07:52:00,07:52:00,128592,9,3421.14,
15052,07:53:00,07:53:00,128591,10,3660.18,
15052,07:56:00,07:56:00,138215,11,4601.02,
15052,07:58:00,07:58:00,128589,12,5125.05,
15052,07:59:00,07:59:00,128587,13,5291.35,
15052,08:01:00,08:01:00,1362,14,5770.94,
15052,08:02:00,08:02:00,4050,15,6135.13,
15052,08:04:00,08:04:00,1346,16,6620.68,
15052,08:06:00,08:06:00,11610,17,7105.36,
15052,08:08:00,08:08:00,11612,18,7722.5,
15052,08:12:00,08:12:00,5501,19,8231.12,
15052,08:14:00,08:14:00,1628,20,8756.41,
15200,11:00:00,11:22:00,1385,1,0,
15200,11:23:00,11:23:00,1383,2,403.67,
15200,11:24:00,11:24:00,133743,3,815.36,
15200,11:25:00,11:25:00,1381,4,1278.53,
15200,11:26:00,11:26:00,1379,5,1599.97,
15200,11:27:00,11:27:00,1377,6,2105.12,
15200,11:27:00,11:27:00,1375,7,2466.11,
15200,11:28:00,11:28:00,1374,8,2747.43,
15200,11:29:00,11:29:00,128592,9,3421.14,
15200,11:30:00,11:30:00,128591,10,3660.18,
15200,11:34:00,11:34:00,138215,11,4601.02,
15200,11:36:00,11:36:00,128589,12,5125.05,
15200,11:37:00,11:37:00,128587,13,5291.35,
15200,11:38:00,11:38:00,1362,14,5770.94,
15200,11:39:00,11:39:00,4050,15,6135.13,
15200,11:41:00,11:41:00,1346,16,6620.68,
15200,11:42:00,11:42:00,11610,17,7105.36,
15200,11:44:00,11:44:00,11612,18,7722.5,
15200,11:46:00,11:46:00,5501,19,8231.12,
15200,11:48:00,11:48:00,1628,20,8756.41,
15349,12:50:00,13:04:00,1385,1,0,
15349,13:05:00,13:05:00,1383,2,403.67,
15349,13:06:00,13:06:00,133743,3,815.36,
15349,13:07:00,13:07:00,1381,4,1278.53,
15349,13:08:00,13:08:00,1379,5,1599.97,
15349,13:09:00,13:09:00,1377,6,2105.12,
15349,13:10:00,13:10:00,1375,7,2466.11,
15349,13:11:00,13:11:00,1374,8,2747.43,
15349,13:13:00,13:13:00,128592,9,3421.14,
15349,13:13:00,13:13:00,128591,10,3660.18,
15349,13:17:00,13:17:00,138215,11,4601.02,
15349,13:19:00,13:19:00,128589,12,5125.05,
15349,13:20:00,13:20:00,128587,13,5291.35,
15349,13:24:00,13:24:00,1362,14,5770.94,
15349,13:25:00,13:25:00,4050,15,6135.13,
15349,13:27:00,13:27:00,1346,16,6620.68,
15349,13:28:00,13:28:00,11610,17,7105.36,
15349,13:31:00,13:31:00,11612,18,7722.5,
15349,13:33:00,13:33:00,5501,19,8231.12,
15349,13:35:00,13:35:00,1628,20,8756.41,
15533,19:12:00,19:42:00,1385,1,0,
15533,19:43:00,19:43:00,1383,2,403.67,
15533,19:44:00,19:44:00,133743,3,815.36,
15533,19:45:00,19:45:00,1381,4,1278.53,
15533,19:45:00,19:45:00,1379,5,1599.97,
15533,19:46:00,19:46:00,1377,6,2105.12,
15533,19:47:00,19:47:00,1375,7,2466.11,
15533,19:47:00,19:47:00,1374,8,2747.43,
15533,19:49:00,19:49:00,128592,9,3421.14,
15533,19:50:00,19:50:00,128591,10,3660.18,
15533,19:53:00,19:53:00,138215,11,4601.02,
15533,19:55:00,19:55:00,128589,12,5125.05,
15533,19:56:00,19:56:00,128587,13,5291.35,
15533,19:58:00,19:58:00,1362,14,5770.94,
15533,19:59:00,19:59:00,4050,15,6135.13,
15533,20:01:00,20:01:00,1346,16,6620.68,
15533,20:02:00,20:02:00,11610,17,7105.36,
15533,20:04:00,20:04:00,11612,18,7722.5,
15533,20:06:00,20:06:00,5501,19,8231.12,
15533,20:08:00,20:08:00,1628,20,8756.41,
15621,14:06:00,14:19:00,1385,1,0,
15621,14:20:00,14:20:00,1383,2,403.67,
15621,14:21:00,14:21:00,133743,3,815.36,
15621,14:22:00,14:22:00,1381,4,1278.53,
15621,14:23:00,14:23:00,1379,5,1599.97,
15621,14:24:00,14:24:00,1377,6,2105.12,
15621,14:25:00,14:25:00,1375,7,2466.11,
15621,14:26:00,14:26:00,1374,8,2747.43,
15621,14:28:00,14:28:00,128592,9,3421.14,
15621,14:28:00,14:28:00,128591,10,3660.18,
15621,14:32:00,14:32:00,138215,11,4601.02,
15621,14:34:00,14:34:00,128589,12,5125.05,
15621,14:35:00,14:35:00,128587,13,5291.35,
15621,14:39:00,14:39:00,1362,14,5770.94,
15621,14:40:00,14:40:00,4050,15,6135.13,
15621,14:42:00,14:42:00,1346,16,6620.68,
15621,14:43:00,14:43:00,11610,17,7105.36,
15621,14:46:00,14:46:00,11612,18,7722.5,
15621,14:48:00,14:48:00,5501,19,8231.12,
15621,14:50:00,14:50:00,1628,20,8756.41,
15699,17:54:00,18:17:00,1385,1,0,
15699,18:18:00,18:18:00,1383,2,403.67,
15699,18:19:00,18:19:00,133743,3,815.36,
15699,18:20:00,18:20:00,1381,4,1278.53,
15699,18:21:00,18:21:00,1379,5,1599.97,
15699,18:22:00,18:22:00,1377,6,2105.12,
15699,18:22:00,18:22:00,1375,7,2466.11,
15699,18:23:00,18:23:00,1374,8,2747.43,
15699,18:25:00,18:25:00,128592,9,3421.14,
15699,18:25:00,18:25:00,128591,10,3660.18,
15699,18:29:00,18:29:00,138215,11,4601.02,
15699,18:31:00,18:31:00,128589,12,5125.05,
15699,18:32:00,18:32:00,128587,13,5291.35,
15699,18:34:00,18:34:00,1362,14,5770.94,
15699,18:35:00,18:35:00,4050,15,6135.13,
15699,18:37:00,18:37:00,1346,16,6620.68,
15699,18:39:00,18:39:00,11610,17,7105.36,
15699,18:41:00,18:41:00,11612,18,7722.5,
15699,18:43:00,18:43:00,5501,19,8231.12,
15699,18:45:00,18:45:00,1628,20,8756.41,
16013,11:18:00,11:34:00,1385,1,0,
16013,11:35:00,11:35:00,1383,2,403.67,
16013,11:36:00,11:36:00,133743,3,815.36,
16013,11:37:00,11:37:00,1381,4,1278.53,
16013,11:38:00,11:38:00,1379,5,1599.97,
16013,11:39:00,11:39:00,1377,6,2105.12,
16013,11:40:00,11:40:00,1375,7,2466.11,
16013,11:41:00,11:41:00,1374,8,2747.43,
16013,11:43:00,11:43:00,128592,9,3421.14,
16013,11:43:00,11:43:00,128591,10,3660.18,
16013,11:47:00,11:47:00,138215,11,4601.02,
16013,11:49:00,11:49:00,128589,12,5125.05,
16013,11:50:00,11:50:00,128587,13,5291.35,
16013,11:53:00,11:53:00,1362,14,5770.94,
16013,11:54:00,11:54:00,4050,15,6135.13,
16013,11:56:00,11:56:00,1346,16,6620.68,
16013,11:58:00,11:58:00,11610,17,7105.36,
16013,12:00:00,12:00:00,11612,18,7722.5,
16013,12:03:00,12:03:00,5501,19,8231.12,
16013,12:05:00,12:05:00,1628,20,8756.41,
16060,12:42:00,12:58:00,1385,1,0,
16060,12:59:00,12:59:00,1383,2,403.67,
16060,13:00:00,13:00:00,133743,3,815.36,
16060,13:01:00,13:01:00,1381,4,1278.53,
16060,13:02:00,13:02:00,1379,5,1599.97,
16060,13:03:00,13:03:00,1377,6,2105.12,
16060,13:03:00,13:03:00,1375,7,2466.11,
16060,13:04:00,13:04:00,1374,8,2747.43,
16060,13:06:00,13:06:00,128592,9,3421.14,
16060,13:07:00,13:07:00,128591,10,3660.18,
16060,13:11:00,13:11:00,138215,11,4601.02,
16060,13:13:00,13:13:00,128589,12,5125.05,
16060,13:14:00,13:14:00,128587,13,5291.35,
16060,13:15:00,13:15:00,1362,14,5770.94,
16060,13:17:00,13:17:00,4050,15,6135.13,
16060,13:18:00,13:18:00,1346,16,6620.68,
16060,13:20:00,13:20:00,11610,17,7105.36,
16060,13:22:00,13:22:00,11612,18,7722.5,
16060,13:25:00,13:25:00,5501,19,8231.12,
16060,13:27:00,13:27:00,1628,20,8756.41,
16505,08:07:00,08:20:00,1385,1,0,
16505,08:21:00,08:21:00,1383,2,403.67,
16505,08:22:00,08:22:00,133743,3,815.36,
16505,08:24:00,08:24:00,1381,4,1278.53,
16505,08:24:00,08:24:00,1379,5,1599.97,
16505,08:25:00,08:25:00,1377,6,2105.12,
16505,08:26:00,08:26:00,1375,7,2466.11,
16505,08:27:00,08:27:00,1374,8,2747.43,
16505,08:28:00,08:28:00,128592,9,3421.14,
16505,08:29:00,08:29:00,128591,10,3660.18,
16505,08:33:00,08:33:00,138215,11,4601.02,
16505,08:35:00,08:35:00,128589,12,5125.05,
16505,08:36:00,08:36:00,128587,13,5291.35,
16505,08:38:00,08:38:00,1362,14,5770.94,
16505,08:39:00,08:39:00,4050,15,6135.13,
16505,08:41:00,08:41:00,1346,16,6620.68,
16505,08:43:00,08:43:00,11610,17,7105.36,
16505,08:45:00,08:45:00,11612,18,7722.5,
16505,08:49:00,08:49:00,5501,19,8231.12,
16505,08:51:00,08:51:00,1628,20,8756.41,
16526,13:08:00,13:22:00,1385,1,0,
16526,13:23:00,13:23:00,1383,2,403.67,
16526,13:24:00,13:24:00,133743,3,815.36,
16526,13:25:00,13:25:00,1381,4,1278.53,
16526,13:26:00,13:26:00,1379,5,1599.97,
16526,13:27:00,13:27:00,1377,6,2105.12,
16526,13:27:00,13:27:00,1375,7,2466.11,
16526,13:28:00,13:28:00,1374,8,2747.43,
16526,13:30:00,13:30:00,128592,9,3421.14,
16526,13:31:00,13:31:00,128591,10,3660.18,
16526,13:35:00,13:35:00,138215,11,4601.02,
16526,13:37:00,13:37:00,128589,12,5125.05,
16526,13:38:00,13:38:00,128587,13,5291.35,
16526,13:39:00,13:39:00,1362,14,5770.94,
16526,13:41:00,13:41:00,4050,15,6135.13,
16526,13:42:00,13:42:00,1346,16,6620.68,
16526,13:44:00,13:44:00,11610,17,7105.36,
16526,13:46:00,13:46:00,11612,18,7722.5,
16526,13:49:00,13:49:00,5501,19,8231.12,
16526,13:51:00,13:51:00,1628,20,8756.41,
16588,13:32:00,13:51:00,1385,1,0,
16588,13:52:00,13:52:00,1383,2,403.67,
16588,13:53:00,13:53:00,133743,3,815.36,
16588,13:54:00,13:54:00,1381,4,1278.53,
16588,13:55:00,13:55:00,1379,5,1599.97,
16588,13:56:00,13:56:00,1377,6,2105.12,
16588,13:56:00,13:56:00,1375,7,2466.11,
16588,13:57:00,13:57:00,1374,8,2747.43,
16588,13:59:00,13:59:00,128592,9,3421.14,
16588,14:00:00,14:00:00,128591,10,3660.18,
16588,14:04:00,14:04:00,138215,11,4601.02,
16588,14:06:00,14:06:00,128589,12,5125.05,
16588,14:07:00,14:07:00,128587,13,5291.35,
16588,14:08:00,14:08:00,1362,14,5770.94,
16588,14:10:00,14:10:00,4050,15,6135.13,
16588,14:11:00,14:11:00,1346,16,6620.68,
16588,14:13:00,14:13:00,11610,17,7105.36,
16588,14:15:00,14:15:00,11612,18,7722.5,
16588,14:18:00,14:18:00,5501,19,8231.12,
16588,14:20:00,14:20:00,1628,20,8756.41,
16723,21:35:00,22:00:00,1385,1,0,
16723,22:01:00,22:01:00,1383,2,403.67,
16723,22:02:00,22:02:00,133743,3,815.36,
16723,22:03:00,22:03:00,1381,4,1278.53,
16723,22:03:00,22:03:00,1379,5,1599.97,
16723,22:04:00,22:04:00,1377,6,2105.12,
16723,22:05:00,22:05:00,1375,7,2466.11,
16723,22:05:00,22:05:00,1374,8,2747.43,
16723,22:07:00,22:07:00,128592,9,3421.14,
16723,22:07:00,22:07:00,128591,10,3660.18,
16723,22:11:00,22:11:00,138215,11,4601.02,
16723,22:13:00,22:13:00,128589,12,5125.05,
16723,22:14:00,22:14:00,128587,13,5291.35,
16723,22:15:00,22:15:00,1362,14,5770.94,
16723,22:16:00,22:16:00,4050,15,6135.13,
16723,22:17:00,22:17:00,1346,16,6620.68,
16723,22:19:00,22:19:00,11610,17,7105.36,
16723,22:21:00,22:21:00,11612,18,7722.5,
16723,22:23:00,22:23:00,5501,19,8231.12,
16723,22:24:00,22:24:00,1628,20,8756.41,
16930,16:55:00,17:09:00,1385,1,0,
16930,17:10:00,17:10:00,1383,2,403.67,
16930,17:11:00,17:11:00,133743,3,815.36,
16930,17:12:00,17:12:00,1381,4,1278.53,
16930,17:13:00,17:13:00,1379,5,1599.97,
16930,17:14:00,17:14:00,1377,6,2105.12,
16930,17:15:00,17:15:00,1375,7,2466.11,
16930,17:16:00,17:16:00,1374,8,2747.43,
16930,17:18:00,17:18:00,128592,9,3421.14,
16930,17:19:00,17:19:00,128591,10,3660.18,
16930,17:23:00,17:23:00,138215,11,4601.02,
16930,17:25:00,17:25:00,128589,12,5125.05,
16930,17:26:00,17:26:00,128587,13,5291.35,
16930,17:30:00,17:30:00,1362,14,5770.94,
16930,17:31:00,17:31:00,4050,15,6135.13,
16930,17:34:00,17:34:00,1346,16,6620.68,
16930,17:36:00,17:36:00,11610,17,7105.36,
16930,17:38:00,17:38:00,11612,18,7722.5,
16930,17:41:00,17:41:00,5501,19,8231.12,
16930,17:43:00,17:43:00,1628,20,8756.41,
17464,16:39:00,16:56:00,1385,1,0,
17464,16:57:00,16:57:00,1383,2,403.67,
17464,16:58:00,16:58:00,133743,3,815.36,
17464,16:59:00,16:59:00,1381,4,1278.53,
17464,17:00:00,17:00:00,1379,5,1599.97,
17464,17:01:00,17:01:00,1377,6,2105.12,
17464,17:01:00,17:01:00,1375,7,2466.11,
17464,17:02:00,17:02:00,1374,8,2747.43,
17464,17:04:00,17:04:00,128592,9,3421.14,
17464,17:04:00,17:04:00,128591,10,3660.18,
17464,17:08:00,17:08:00,138215,11,4601.02,
17464,17:10:00,17:10:00,128589,12,5125.05,
17464,17:11:00,17:11:00,128587,13,5291.35,
17464,17:13:00,17:13:00,1362,14,5770.94,
17464,17:14:00,17:14:00,4050,15,6135.13,
17464,17:16:00,17:16:00,1346,16,6620.68,
17464,17:18:00,17:18:00,11610,17,7105.36,
17464,17:20:00,17:20:00,11612,18,7722.5,
17464,17:22:00,17:22:00,5501,19,8231.12,
17464,17:24:00,17:24:00,1628,20,8756.41,
17726,21:50:00,22:15:00,1385,1,0,
17726,22:16:00,22:16:00,1383,2,403.67,
17726,22:17:00,22:17:00,133743,3,815.36,
17726,22:18:00,22:18:00,1381,4,1278.53,
17726,22:18:00,22:18:00,1379,5,1599.97,
17726,22:19:00,22:19:00,1377,6,2105.12,
17726,22:20:00,22:20:00,1375,7,2466.11,
17726,22:20:00,22:20:00,1374,8,2747.43,
17726,22:22:00,22:22:00,128592,9,3421.14,
17726,22:22:00,22:22:00,128591,10,3660.18,
17726,22:26:00,22:26:00,138215,11,4601.02,
17726,22:28:00,22:28:00,128589,12,5125.05,
17726,22:29:00,22:29:00,128587,13,5291.35,
17726,22:30:00,22:30:00,1362,14,5770.94,
17726,22:31:00,22:31:00,4050,15,6135.13,
17726,22:32:00,22:32:00,1346,16,6620.68,
17726,22:34:00,22:34:00,11610,17,7105.36,
17726,22:36:00,22:36:00,11612,18,7722.5,
17726,22:37:00,22:37:00,5501,19,8231.12,
17726,22:39:00,22:39:00,1628,20,8756.41,
18080,14:20:00,14:51:00,1385,1,0,
18080,14:52:00,14:52:00,1383,2,403.67,
18080,14:53:00,14:53:00,133743,3,815.36,
18080,14:54:00,14:54:00,1381,4,1278.53,
18080,14:55:00,14:55:00,1379,5,1599.97,
18080,14:56:00,14:56:00,1377,6,2105.12,
18080,14:56:00,14:56:00,1375,7,2466.11,
18080,14:57:00,14:57:00,1374,8,2747.43,
18080,14:59:00,14:59:00,128592,9,3421.14,
18080,14:59:00,14:59:00,128591,10,3660.18,
18080,15:03:00,15:03:00,138215,11,4601.02,
18080,15:05:00,15:05:00,128589,12,5125.05,
18080,15:06:00,15:06:00,128587,13,5291.35,
18080,15:08:00,15:08:00,1362,14,5770.94,
18080,15:09:00,15:09:00,4050,15,6135.13,
18080,15:11:00,15:11:00,1346,16,6620.68,
18080,15:13:00,15:13:00,11610,17,7105.36,
18080,15:15:00,15:15:00,11612,18,7722.5,
18080,15:17:00,15:17:00,5501,19,8231.12,
18080,15:19:00,15:19:00,1628,20,8756.41,
18097,10:16:00,10:49:00,1385,1,0,
18097,10:50:00,10:50:00,1383,2,403.67,
18097,10:51:00,10:51:00,133743,3,815.36,
18097,10:52:00,10:52:00,1381,4,1278.53,
18097,10:53:00,10:53:00,1379,5,1599.97,
18097,10:54:00,10:54:00,1377,6,2105.12,
18097,10:55:00,10:55:00,1375,7,2466.11,
18097,10:55:00,10:55:00,1374,8,2747.43,
18097,10:57:00,10:57:00,128592,9,3421.14,
18097,10:58:00,10:58:00,128591,10,3660.18,
18097,11:01:00,11:01:00,138215,11,4601.02,
18097,11:03:00,11:03:00,128589,12,5125.05,
18097,11:04:00,11:04:00,128587,13,5291.35,
18097,11:07:00,11:07:00,1362,14,5770.94,
18097,11:08:00,11:08:00,4050,15,6135.13,
18097,11:10:00,11:10:00,1346,16,6620.68,
18097,11:12:00,11:12:00,11610,17,7105.36,
18097,11:14:00,11:14:00,11612,18,7722.5,
18097,11:16:00,11:16:00,5501,19,8231.12,
18097,11:19:00,11:19:00,1628,20,8756.41,
18337,12:42:00,12:58:00,1385,1,0,
18337,12:59:00,12:59:00,1383,2,403.67,
18337,13:00:00,13:00:00,133743,3,815.36,
18337,13:01:00,13:01:00,1381,4,1278.53,
18337,13:02:00,13:02:00,1379,5,1599.97,
18337,13:03:00,13:03:00,1377,6,2105.12,
18337,13:03:00,13:03:00,1375,7,2466.11,
18337,13:04:00,13:04:00,1374,8,2747.43,
18337,13:06:00,13:06:00,128592,9,3421.14,
18337,13:07:00,13:07:00,128591,10,3660.18,
18337,13:11:00,13:11:00,138215,11,4601.02,
18337,13:13:00,13:13:00,128589,12,5125.05,
18337,13:14:00,13:14:00,128587,13,5291.35,
18337,13:15:00,13:15:00,1362,14,5770.94,
18337,13:17:00,13:17:00,4050,15,6135.13,
18337,13:18:00,13:18:00,1346,16,6620.68,
18337,13:20:00,13:20:00,11610,17,7105.36,
18337,13:22:00,13:22:00,11612,18,7722.5,
18337,13:25:00,13:25:00,5501,19,8231.12,
18337,13:27:00,13:27:00,1628,20,8756.41,
18472,07:46:00,08:01:00,1385,1,0,
18472,08:02:00,08:02:00,1383,2,403.67,
18472,08:03:00,08:03:00,133743,3,815.36,
18472,08:04:00,08:04:00,1381,4,1278.53,
18472,08:04:00,08:04:00,1379,5,1599.97,
18472,08:05:00,08:05:00,1377,6,2105.12,
18472,08:06:00,08:06:00,1375,7,2466.11,
18472,08:07:00,08:07:00,1374,8,2747.43,
18472,08:08:00,08:08:00,128592,9,3421.14,
18472,08:09:00,08:09:00,128591,10,3660.18,
18472,08:13:00,08:13:00,138215,11,4601.02,
18472,08:15:00,08:15:00,128589,12,5125.05,
18472,08:16:00,08:16:00,128587,13,5291.35,
18472,08:17:00,08:17:00,1362,14,5770.94,
18472,08:18:00,08:18:00,4050,15,6135.13,
18472,08:20:00,08:20:00,1346,16,6620.68,
18472,08:21:00,08:21:00,11610,17,7105.36,
18472,08:23:00,08:23:00,11612,18,7722.5,
18472,08:25:00,08:25:00,5501,19,8231.12,
18472,08:27:00,08:27:00,1628,20,8756.41,
18490,18:57:00,19:27:00,1385,1,0,
18490,19:28:00,19:28:00,1383,2,403.67,
18490,19:29:00,19:29:00,133743,3,815.36,
18490,19:30:00,19:30:00,1381,4,1278.53,
18490,19:31:00,19:31:00,1379,5,1599.97,
18490,19:32:00,19:32:00,1377,6,2105.12,
18490,19:32:00,19:32:00,1375,7,2466.11,
18490,19:33:00,19:33:00,1374,8,2747.43,
18490,19:34:00,19:34:00,128592,9,3421.14,
18490,19:35:00,19:35:00,128591,10,3660.18,
18490,19:38:00,19:38:00,138215,11,4601.02,
18490,19:40:00,19:40:00,128589,12,5125.05,
18490,19:41:00,19:41:00,128587,13,5291.35,
18490,19:43:00,19:43:00,1362,14,5770.94,
18490,19:44:00,19:44:00,4050,15,6135.13,
18490,19:46:00,19:46:00,1346,16,6620.68,
18490,19:47:00,19:47:00,11610,17,7105.36,
18490,19:50:00,19:50:00,11612,18,7722.5,
18490,19:52:00,19:52:00,5501,19,8231.12,
18490,19:54:00,19:54:00,1628,20,8756.41,
18503,20:12:00,20:24:00,1385,1,0,
18503,20:25:00,20:25:00,1383,2,403.67,
18503,20:26:00,20:26:00,133743,3,815.36,
18503,20:27:00,20:27:00,1381,4,1278.53,
18503,20:27:00,20:27:00,1379,5,1599.97,
18503,20:28:00,20:28:00,1377,6,2105.12,
18503,20:29:00,20:29:00,1375,7,2466.11,
18503,20:30:00,20:30:00,1374,8,2747.43,
18503,20:31:00,20:31:00,128592,9,3421.14,
18503,20:32:00,20:32:00,128591,10,3660.18,
18503,20:35:00,20:35:00,138215,11,4601.02,
18503,20:37:00,20:37:00,128589,12,5125.05,
18503,20:38:00,20:38:00,128587,13,5291.35,
18503,20:40:00,20:40:00,1362,14,5770.94,
18503,20:41:00,20:41:00,4050,15,6135.13,
18503,20:43:00,20:43:00,1346,16,6620.68,
18503,20:44:00,20:44:00,11610,17,7105.36,
18503,20:46:00,20:46:00,11612,18,7722.5,
18503,20:48:00,20:48:00,5501,19,8231.12,
18503,20:50:00,20:50:00,1628,20,8756.41,
18699,16:25:00,16:43:00,1385,1,0,
18699,16:44:00,16:44:00,1383,2,403.67,
18699,16:45:00,16:45:00,133743,3,815.36,
18699,16:46:00,16:46:00,1381,4,1278.53,
18699,16:47:00,16:47:00,1379,5,1599.97,
18699,16:48:00,16:48:00,1377,6,2105.12,
18699,16:49:00,16:49:00,1375,7,2466.11,
18699,16:50:00,16:50:00,1374,8,2747.43,
18699,16:52:00,16:52:00,128592,9,3421.14,
18699,16:53:00,16:53:00,128591,10,3660.18,
18699,16:57:00,16:57:00,138215,11,4601.02,
18699,16:59:00,16:59:00,128589,12,5125.05,
18699,17:00:00,17:00:00,128587,13,5291.35,
18699,17:04:00,17:04:00,1362,14,5770.94,
18699,17:05:00,17:05:00,4050,15,6135.13,
18699,17:08:00,17:08:00,1346,16,6620.68,
18699,17:10:00,17:10:00,11610,17,7105.36,
18699,17:12:00,17:12:00,11612,18,7722.5,
18699,17:15:00,17:15:00,5501,19,8231.12,
18699,17:17:00,17:17:00,1628,20,8756.41,
19443,16:09:00,16:30:00,1385,1,0,
19443,16:31:00,16:31:00,1383,2,403.67,
19443,16:32:00,16:32:00,133743,3,815.36,
19443,16:33:00,16:33:00,1381,4,1278.53,
19443,16:34:00,16:34:00,1379,5,1599.97,
19443,16:35:00,16:35:00,1377,6,2105.12,
19443,16:36:00,16:36:00,1375,7,2466.11,
19443,16:37:00,16:37:00,1374,8,2747.43,
19443,16:39:00,16:39:00,128592,9,3421.14,
19443,16:40:00,16:40:00,128591,10,3660.18,
19443,16:44:00,16:44:00,138215,11,4601.02,
19443,16:46:00,16:46:00,128589,12,5125.05,
19443,16:47:00,16:47:00,128587,13,5291.35,
19443,16:51:00,16:51:00,1362,14,5770.94,
19443,16:52:00,16:52:00,4050,15,6135.13,
19443,16:55:00,16:55:00,1346,16,6620.68,
19443,16:57:00,16:57:00,11610,17,7105.36,
19443,16:59:00,16:59:00,11612,18,7722.5,
19443,17:01:00,17:01:00,5501,19,8231.12,
19443,17:04:00,17:04:00,1628,20,8756.41,
19575,20:45:00,20:58:00,1385,1,0,
19575,20:59:00,20:59:00,1383,2,403.67,
19575,21:00:00,21:00:00,133743,3,815.36,
19575,21:01:00,21:01:00,1381,4,1278.53,
19575,21:01:00,21:01:00,1379,5,1599.97,
19575,21:02:00,21:02:00,1377,6,2105.12,
19575,21:03:00,21:03:00,1375,7,2466.11,
19575,21:04:00,21:04:00,1374,8,2747.43,
19575,21:05:00,21:05:00,128592,9,3421.14,
19575,21:06:00,21:06:00,128591,10,3660.18,
19575,21:09:00,21:09:00,138215,11,4601.02,
19575,21:11:00,21:11:00,128589,12,5125.05,
19575,21:12:00,21:12:00,128587,13,5291.35,
19575,21:14:00,21:14:00,1362,14,5770.94,
19575,21:15:00,21:15:00,4050,15,6135.13,
19575,21:16:00,21:16:00,1346,16,6620.68,
19575,21:18:00,21:18:00,11610,17,7105.36,
19575,21:20:00,21:20:00,11612,18,7722.5,
19575,21:22:00,21:22:00,5501,19,8231.12,
19575,21:24:00,21:24:00,1628,20,8756.41,
19610,18:44:00,18:57:00,1385,1,0,
19610,18:58:00,18:58:00,1383,2,403.67,
19610,18:59:00,18:59:00,133743,3,815.36,
19610,19:00:00,19:00:00,1381,4,1278.53,
19610,19:01:00,19:01:00,1379,5,1599.97,
19610,19:02:00,19:02:00,1377,6,2105.12,
19610,19:03:00,19:03:00,1375,7,2466.11,
19610,19:03:00,19:03:00,1374,8,2747.43,
19610,19:05:00,19:05:00,128592,9,3421.14,
19610,19:06:00,19:06:00,128591,10,3660.18,
19610,19:10:00,19:10:00,138215,11,4601.02,
19610,19:12:00,19:12:00,128589,12,5125.05,
19610,19:13:00,19:13:00,128587,13,5291.35,
19610,19:15:00,19:15:00,1362,14,5770.94,
19610,19:16:00,19:16:00,4050,15,6135.13,
19610,19:18:00,19:18:00,1346,16,6620.68,
19610,19:20:00,19:20:00,11610,17,7105.36,
19610,19:22:00,19:22:00,11612,18,7722.5,
19610,19:24:00,19:24:00,5501,19,8231.12,
19610,19:26:00,19:26:00,1628,20,8756.41,
19680,07:13:00,07:28:00,1385,1,0,
19680,07:29:00,07:29:00,1383,2,403.67,
19680,07:30:00,07:30:00,133743,3,815.36,
19680,07:31:00,07:31:00,1381,4,1278.53,
19680,07:31:00,07:31:00,1379,5,1599.97,
19680,07:32:00,07:32:00,1377,6,2105.12,
19680,07:33:00,07:33:00,1375,7,2466.11,
19680,07:34:00,07:34:00,1374,8,2747.43,
19680,07:35:00,07:35:00,128592,9,3421.14,
19680,07:36:00,07:36:00,128591,10,3660.18,
19680,07:40:00,07:40:00,138215,11,4601.02,
19680,07:42:00,07:42:00,128589,12,5125.05,
19680,07:43:00,07:43:00,128587,13,5291.35,
19680,07:44:00,07:44:00,1362,14,5770.94,
19680,07:45:00,07:45:00,4050,15,6135.13,
19680,07:46:00,07:46:00,1346,16,6620.68,
19680,07:48:00,07:48:00,11610,17,7105.36,
19680,07:50:00,07:50:00,11612,18,7722.5,
19680,07:52:00,07:52:00,5501,19,8231.12,
19680,07:54:00,07:54:00,1628,20,8756.41,
19750,06:26:00,06:39:00,1385,1,0,
19750,06:40:00,06:40:00,1383,2,403.67,
19750,06:41:00,06:41:00,133743,3,815.36,
19750,06:42:00,06:42:00,1381,4,1278.53,
19750,06:43:00,06:43:00,1379,5,1599.97,
19750,06:44:00,06:44:00,1377,6,2105.12,
19750,06:44:00,06:44:00,1375,7,2466.11,
19750,06:45:00,06:45:00,1374,8,2747.43,
19750,06:47:00,06:47:00,128592,9,3421.14,
19750,06:47:00,06:47:00,128591,10,3660.18,
19750,06:51:00,06:51:00,138215,11,4601.02,
19750,06:53:00,06:53:00,128589,12,5125.05,
19750,06:54:00,06:54:00,128587,13,5291.35,
19750,06:55:00,06:55:00,1362,14,5770.94,
19750,06:56:00,06:56:00,4050,15,6135.13,
19750,06:58:00,06:58:00,1346,16,6620.68,
19750,06:59:00,06:59:00,11610,17,7105.36,
19750,07:01:00,07:01:00,11612,18,7722.5,
19750,07:03:00,07:03:00,5501,19,8231.12,
19750,07:05:00,07:05:00,1628,20,8756.41,
19864,14:22:00,14:34:00,1385,1,0,
19864,14:35:00,14:35:00,1383,2,403.67,
19864,14:36:00,14:36:00,133743,3,815.36,
19864,14:37:00,14:37:00,1381,4,1278.53,
19864,14:38:00,14:38:00,1379,5,1599.97,
19864,14:39:00,14:39:00,1377,6,2105.12,
19864,14:40:00,14:40:00,1375,7,2466.11,
19864,14:41:00,14:41:00,1374,8,2747.43,
19864,14:43:00,14:43:00,128592,9,3421.14,
19864,14:43:00,14:43:00,128591,10,3660.18,
19864,14:47:00,14:47:00,138215,11,4601.02,
19864,14:49:00,14:49:00,128589,12,5125.05,
19864,14:50:00,14:50:00,128587,13,5291.35,
19864,14:54:00,14:54:00,1362,14,5770.94,
19864,14:55:00,14:55:00,4050,15,6135.13,
19864,14:57:00,14:57:00,1346,16,6620.68,
19864,14:59:00,14:59:00,11610,17,7105.36,
19864,15:01:00,15:01:00,11612,18,7722.5,
19864,15:04:00,15:04:00,5501,19,8231.12,
19864,15:06:00,15:06:00,1628,20,8756.41,
19893,13:56:00,14:20:00,1385,1,0,
19893,14:21:00,14:21:00,1383,2,403.67,
19893,14:22:00,14:22:00,133743,3,815.36,
19893,14:23:00,14:23:00,1381,4,1278.53,
19893,14:24:00,14:24:00,1379,5,1599.97,
19893,14:25:00,14:25:00,1377,6,2105.12,
19893,14:25:00,14:25:00,1375,7,2466.11,
19893,14:26:00,14:26:00,1374,8,2747.43,
19893,14:28:00,14:28:00,128592,9,3421.14,
19893,14:29:00,14:29:00,128591,10,3660.18,
19893,14:33:00,14:33:00,138215,11,4601.02,
19893,14:35:00,14:35:00,128589,12,5125.05,
19893,14:36:00,14:36:00,128587,13,5291.35,
19893,14:37:00,14:37:00,1362,14,5770.94,
19893,14:39:00,14:39:00,4050,15,6135.13,
19893,14:40:00,14:40:00,1346,16,6620.68,
19893,14:42:00,14:42:00,11610,17,7105.36,
19893,14:44:00,14:44:00,11612,18,7722.5,
19893,14:46:00,14:46:00,5501,19,8231.12,
19893,14:49:00,14:49:00,1628,20,8756.41,
20060,17:36:00,17:55:00,1385,1,0,
20060,17:56:00,17:56:00,1383,2,403.67,
20060,17:57:00,17:57:00,133743,3,815.36,
20060,17:58:00,17:58:00,1381,4,1278.53,
20060,17:59:00,17:59:00,1379,5,1599.97,
20060,18:00:00,18:00:00,1377,6,2105.12,
20060,18:01:00,18:01:00,1375,7,2466.11,
20060,18:02:00,18:02:00,1374,8,2747.43,
20060,18:04:00,18:04:00,128592,9,3421.14,
20060,18:05:00,18:05:00,128591,10,3660.18,
20060,18:09:00,18:09:00,138215,11,4601.02,
20060,18:11:00,18:11:00,128589,12,5125.05,
20060,18:12:00,18:12:00,128587,13,5291.35,
20060,18:15:00,18:15:00,1362,14,5770.94,
20060,18:16:00,18:16:00,4050,15,6135.13,
20060,18:18:00,18:18:00,1346,16,6620.68,
20060,18:20:00,18:20:00,11610,17,7105.36,
20060,18:22:00,18:22:00,11612,18,7722.5,
20060,18:24:00,18:24:00,5501,19,8231.12,
20060,18:26:00,18:26:00,1628,20,8756.41,
20154,10:31:00,10:58:00,1385,1,0,
20154,10:59:00,10:59:00,1383,2,403.67,
20154,11:00:00,11:00:00,133743,3,815.36,
20154,11:01:00,11:01:00,1381,4,1278.53,
20154,11:02:00,11:02:00,1379,5,1599.97,
20154,11:03:00,11:03:00,1377,6,2105.12,
20154,11:03:00,11:03:00,1375,7,2466.11,
20154,11:04:00,11:04:00,1374,8,2747.43,
20154,11:05:00,11:05:00,128592,9,3421.14,
20154,11:06:00,11:06:00,128591,10,3660.18,
20154,11:10:00,11:10:00,138215,11,4601.02,
20154,11:12:00,11:12:00,128589,12,5125.05,
20154,11:13:00,11:13:00,128587,13,5291.35,
20154,11:14:00,11:14:00,1362,14,5770.94,
20154,11:15:00,11:15:00,4050,15,6135.13,
20154,11:17:00,11:17:00,1346,16,6620.68,
20154,11:18:00,11:18:00,11610,17,7105.36,
20154,11:20:00,11:20:00,11612,18,7722.5,
20154,11:22:00,11:22:00,5501,19,8231.12,
20154,11:24:00,11:24:00,1628,20,8756.41,
20221,18:16:00,18:27:00,1385,1,0,
20221,18:28:00,18:28:00,1383,2,403.67,
20221,18:29:00,18:29:00,133743,3,815.36,
20221,18:30:00,18:30:00,1381,4,1278.53,
20221,18:31:00,18:31:00,1379,5,1599.97,
20221,18:32:00,18:32:00,1377,6,2105.12,
20221,18:33:00,18:33:00,1375,7,2466.11,
20221,18:33:00,18:33:00,1374,8,2747.43,
20221,18:35:00,18:35:00,128592,9,3421.14,
20221,18:36:00,18:36:00,128591,10,3660.18,
20221,18:40:00,18:40:00,138215,11,4601.02,
20221,18:42:00,18:42:00,128589,12,5125.05,
20221,18:43:00,18:43:00,128587,13,5291.35,
20221,18:46:00,18:46:00,1362,14,5770.94,
20221,18:47:00,18:47:00,4050,15,6135.13,
20221,18:49:00,18:49:00,1346,16,6620.68,
20221,18:50:00,18:50:00,11610,17,7105.36,
20221,18:53:00,18:53:00,11612,18,7722.5,
20221,18:55:00,18:55:00,5501,19,8231.12,
20221,18:57:00,18:57:00,1628,20,8756.41,
20417,09:38:00,10:18:00,1385,1,0,
20417,10:19:00,10:19:00,1383,2,403.67,
20417,10:20:00,10:20:00,133743,3,815.36,
20417,10:21:00,10:21:00,1381,4,1278.53,
20417,10:22:00,10:22:00,1379,5,1599.97,
20417,10:23:00,10:23:00,1377,6,2105.12,
20417,10:24:00,10:24:00,1375,7,2466.11,
20417,10:24:00,10:24:00,1374,8,2747.43,
20417,10:26:00,10:26:00,128592,9,3421.14,
20417,10:27:00,10:27:00,128591,10,3660.18,
20417,10:30:00,10:30:00,138215,11,4601.02,
20417,10:32:00,10:32:00,128589,12,5125.05,
20417,10:33:00,10:33:00,128587,13,5291.35,
20417,10:36:00,10:36:00,1362,14,5770.94,
20417,10:37:00,10:37:00,4050,15,6135.13,
20417,10:39:00,10:39:00,1346,16,6620.68,
20417,10:41:00,10:41:00,11610,17,7105.36,
20417,10:43:00,10:43:00,11612,18,7722.5,
20417,10:46:00,10:46:00,5501,19,8231.12,
20417,10:48:00,10:48:00,1628,20,8756.41,
20455,07:28:00,07:32:00,1385,1,0,
20455,07:33:00,07:33:00,1383,2,403.67,
20455,07:34:00,07:34:00,133743,3,815.36,
20455,07:35:00,07:35:00,1381,4,1278.53,
20455,07:36:00,07:36:00,1379,5,1599.97,
20455,07:37:00,07:37:00,1377,6,2105.12,
20455,07:37:00,07:37:00,1375,7,2466.11,
20455,07:38:00,07:38:00,1374,8,2747.43,
20455,07:40:00,07:40:00,128592,9,3421.14,
20455,07:41:00,07:41:00,128591,10,3660.18,
20455,07:44:00,07:44:00,138215,11,4601.02,
20455,07:46:00,07:46:00,128589,12,5125.05,
20455,07:47:00,07:47:00,128587,13,5291.35,
20455,07:49:00,07:49:00,1362,14,5770.94,
20455,07:50:00,07:50:00,4050,15,6135.13,
20455,07:52:00,07:52:00,1346,16,6620.68,
20455,07:54:00,07:54:00,11610,17,7105.36,
20455,07:56:00,07:56:00,11612,18,7722.5,
20455,07:59:00,07:59:00,5501,19,8231.12,
20455,08:01:00,08:01:00,1628,20,8756.41,
20633,21:48:00,22:04:00,1385,1,0,
20633,22:05:00,22:05:00,1383,2,403.67,
20633,22:06:00,22:06:00,133743,3,815.36,
20633,22:07:00,22:07:00,1381,4,1278.53,
20633,22:07:00,22:07:00,1379,5,1599.97,
20633,22:08:00,22:08:00,1377,6,2105.12,
20633,22:09:00,22:09:00,1375,7,2466.11,
20633,22:09:00,22:09:00,1374,8,2747.43,
20633,22:11:00,22:11:00,128592,9,3421.14,
20633,22:11:00,22:11:00,128591,10,3660.18,
20633,22:15:00,22:15:00,138215,11,4601.02,
20633,22:16:00,22:16:00,128589,12,5125.05,
20633,22:17:00,22:17:00,128587,13,5291.35,
20633,22:18:00,22:18:00,1362,14,5770.94,
20633,22:19:00,22:19:00,4050,15,6135.13,
20633,22:21:00,22:21:00,1346,16,6620.68,
20633,22:22:00,22:22:00,11610,17,7105.36,
20633,22:24:00,22:24:00,11612,18,7722.5,
20633,22:26:00,22:26:00,5501,19,8231.12,
20633,22:28:00,22:28:00,1628,20,8756.41,
20655,15:50:00,16:06:00,1385,1,0,
20655,16:07:00,16:07:00,1383,2,403.67,
20655,16:08:00,16:08:00,133743,3,815.36,
20655,16:09:00,16:09:00,1381,4,1278.53,
20655,16:10:00,16:10:00,1379,5,1599.97,
20655,16:11:00,16:11:00,1377,6,2105.12,
20655,16:11:00,16:11:00,1375,7,2466.11,
20655,16:12:00,16:12:00,1374,8,2747.43,
20655,16:14:00,16:14:00,128592,9,3421.14,
20655,16:14:00,16:14:00,128591,10,3660.18,
20655,16:18:00,16:18:00,138215,11,4601.02,
20655,16:20:00,16:20:00,128589,12,5125.05,
20655,16:21:00,16:21:00,128587,13,5291.35,
20655,16:23:00,16:23:00,1362,14,5770.94,
20655,16:24:00,16:24:00,4050,15,6135.13,
20655,16:26:00,16:26:00,1346,16,6620.68,
20655,16:28:00,16:28:00,11610,17,7105.36,
20655,16:30:00,16:30:00,11612,18,7722.5,
20655,16:32:00,16:32:00,5501,19,8231.12,
20655,16:34:00,16:34:00,1628,20,8756.41,
20692,11:49:00,12:04:00,1385,1,0,
20692,12:05:00,12:05:00,1383,2,403.67,
20692,12:06:00,12:06:00,133743,3,815.36,
20692,12:07:00,12:07:00,1381,4,1278.53,
20692,12:08:00,12:08:00,1379,5,1599.97,
20692,12:09:00,12:09:00,1377,6,2105.12,
20692,12:10:00,12:10:00,1375,7,2466.11,
20692,12:11:00,12:11:00,1374,8,2747.43,
20692,12:13:00,12:13:00,128592,9,3421.14,
20692,12:13:00,12:13:00,128591,10,3660.18,
20692,12:17:00,12:17:00,138215,11,4601.02,
20692,12:19:00,12:19:00,128589,12,5125.05,
20692,12:20:00,12:20:00,128587,13,5291.35,
20692,12:23:00,12:23:00,1362,14,5770.94,
20692,12:24:00,12:24:00,4050,15,6135.13,
20692,12:26:00,12:26:00,1346,16,6620.68,
20692,12:28:00,12:28:00,11610,17,7105.36,
20692,12:30:00,12:30:00,11612,18,7722.5,
20692,12:33:00,12:33:00,5501,19,8231.12,
20692,12:35:00,12:35:00,1628,20,8756.41,
20859,05:48:00,06:09:00,1385,1,0,
20859,06:10:00,06:10:00,1383,2,403.67,
20859,06:11:00,06:11:00,133743,3,815.36,
20859,06:12:00,06:12:00,1381,4,1278.53,
20859,06:12:00,06:12:00,1379,5,1599.97,
20859,06:13:00,06:13:00,1377,6,2105.12,
20859,06:14:00,06:14:00,1375,7,2466.11,
20859,06:15:00,06:15:00,1374,8,2747.43,
20859,06:16:00,06:16:00,128592,9,3421.14,
20859,06:17:00,06:17:00,128591,10,3660.18,
20859,06:20:00,06:20:00,138215,11,4601.02,
20859,06:22:00,06:22:00,128589,12,5125.05,
20859,06:23:00,06:23:00,128587,13,5291.35,
20859,06:24:00,06:24:00,1362,14,5770.94,
20859,06:25:00,06:25:00,4050,15,6135.13,
20859,06:26:00,06:26:00,1346,16,6620.68,
20859,06:27:00,06:27:00,11610,17,7105.36,
20859,06:29:00,06:29:00,11612,18,7722.5,
20859,06:31:00,06:31:00,5501,19,8231.12,
20859,06:32:00,06:32:00,1628,20,8756.41,
21001,17:04:00,17:21:00,1385,1,0,
21001,17:22:00,17:22:00,1383,2,403.67,
21001,17:23:00,17:23:00,133743,3,815.36,
21001,17:24:00,17:24:00,1381,4,1278.53,
21001,17:25:00,17:25:00,1379,5,1599.97,
21001,17:26:00,17:26:00,1377,6,2105.12,
21001,17:26:00,17:26:00,1375,7,2466.11,
21001,17:27:00,17:27:00,1374,8,2747.43,
21001,17:29:00,17:29:00,128592,9,3421.14,
21001,17:29:00,17:29:00,128591,10,3660.18,
21001,17:33:00,17:33:00,138215,11,4601.02,
21001,17:35:00,17:35:00,128589,12,5125.05,
21001,17:36:00,17:36:00,128587,13,5291.35,
21001,17:38:00,17:38:00,1362,14,5770.94,
21001,17:39:00,17:39:00,4050,15,6135.13,
21001,17:41:00,17:41:00,1346,16,6620.68,
21001,17:43:00,17:43:00,11610,17,7105.36,
21001,17:45:00,17:45:00,11612,18,7722.5,
21001,17:47:00,17:47:00,5501,19,8231.12,
21001,17:49:00,17:49:00,1628,20,8756.41,
21040,16:40:00,16:56:00,1385,1,0,
21040,16:57:00,16:57:00,1383,2,403.67,
21040,16:58:00,16:58:00,133743,3,815.36,
21040,16:59:00,16:59:00,1381,4,1278.53,
21040,17:00:00,17:00:00,1379,5,1599.97,
21040,17:01:00,17:01:00,1377,6,2105.12,
21040,17:02:00,17:02:00,1375,7,2466.11,
21040,17:03:00,17:03:00,1374,8,2747.43,
21040,17:05:00,17:05:00,128592,9,3421.14,
21040,17:06:00,17:06:00,128591,10,3660.18,
21040,17:10:00,17:10:00,138215,11,4601.02,
21040,17:12:00,17:12:00,128589,12,5125.05,
21040,17:13:00,17:13:00,128587,13,5291.35,
21040,17:17:00,17:17:00,1362,14,5770.94,
21040,17:18:00,17:18:00,4050,15,6135.13,
21040,17:21:00,17:21:00,1346,16,6620.68,
21040,17:23:00,17:23:00,11610,17,7105.36,
21040,17:25:00,17:25:00,11612,18,7722.5,
21040,17:28:00,17:28:00,5501,19,8231.12,
21040,17:30:00,17:30:00,1628,20,8756.41,
21098,16:17:00,16:17:00,1385,1,0,
21098,16:18:00,16:18:00,1383,2,403.67,
21098,16:19:00,16:19:00,133743,3,815.36,
21098,16:20:00,16:20:00,1381,4,1278.53,
21098,16:21:00,16:21:00,1379,5,1599.97,
21098,16:22:00,16:22:00,1377,6,2105.12,
21098,16:23:00,16:23:00,1375,7,2466.11,
21098,16:24:00,16:24:00,1374,8,2747.43,
21098,16:26:00,16:26:00,128592,9,3421.14,
21098,16:27:00,16:27:00,128591,10,3660.18,
21098,16:31:00,16:31:00,138215,11,4601.02,
21098,16:33:00,16:33:00,128589,12,5125.05,
21098,16:34:00,16:34:00,128587,13,5291.35,
21098,16:38:00,16:38:00,1362,14,5770.94,
21098,16:39:00,16:39:00,4050,15,6135.13,
21098,16:42:00,16:42:00,1346,16,6620.68,
21098,16:44:00,16:44:00,11610,17,7105.36,
21098,16:46:00,16:46:00,11612,18,7722.5,
21098,16:48:00,16:48:00,5501,19,8231.12,
21098,16:51:00,16:51:00,1628,20,8756.41,
21102,20:24:00,20:42:00,1385,1,0,
21102,20:43:00,20:43:00,1383,2,403.67,
21102,20:44:00,20:44:00,133743,3,815.36,
21102,20:45:00,20:45:00,1381,4,1278.53,
21102,20:45:00,20:45:00,1379,5,1599.97,
21102,20:46:00,20:46:00,1377,6,2105.12,
21102,20:47:00,20:47:00,1375,7,2466.11,
21102,20:47:00,20:47:00,1374,8,2747.43,
21102,20:49:00,20:49:00,128592,9,3421.14,
21102,20:50:00,20:50:00,128591,10,3660.18,
21102,20:53:00,20:53:00,138215,11,4601.02,
21102,20:55:00,20:55:00,128589,12,5125.05,
21102,20:56:00,20:56:00,128587,13,5291.35,
21102,20:58:00,20:58:00,1362,14,5770.94,
21102,20:59:00,20:59:00,4050,15,6135.13,
21102,21:01:00,21:01:00,1346,16,6620.68,
21102,21:02:00,21:02:00,11610,17,7105.36,
21102,21:04:00,21:04:00,11612,18,7722.5,
21102,21:06:00,21:06:00,5501,19,8231.12,
21102,21:08:00,21:08:00,1628,20,8756.41,
21310,15:07:00,15:19:00,1385,1,0,
21310,15:20:00,15:20:00,1383,2,403.67,
21310,15:21:00,15:21:00,133743,3,815.36,
21310,15:22:00,15:22:00,1381,4,1278.53,
21310,15:23:00,15:23:00,1379,5,1599.97,
21310,15:24:00,15:24:00,1377,6,2105.12,
21310,15:25:00,15:25:00,1375,7,2466.11,
21310,15:26:00,15:26:00,1374,8,2747.43,
21310,15:28:00,15:28:00,128592,9,3421.14,
21310,15:29:00,15:29:00,128591,10,3660.18,
21310,15:32:00,15:32:00,138215,11,4601.02,
21310,15:35:00,15:35:00,128589,12,5125.05,
21310,15:36:00,15:36:00,128587,13,5291.35,
21310,15:40:00,15:40:00,1362,14,5770.94,
21310,15:41:00,15:41:00,4050,15,6135.13,
21310,15:43:00,15:43:00,1346,16,6620.68,
21310,15:45:00,15:45:00,11610,17,7105.36,
21310,15:47:00,15:47:00,11612,18,7722.5,
21310,15:50:00,15:50:00,5501,19,8231.12,
21310,15:52:00,15:52:00,1628,20,8756.41,
21367,19:14:00,19:51:00,1385,1,0,
21367,19:52:00,19:52:00,1383,2,403.67,
21367,19:53:00,19:53:00,133743,3,815.36,
21367,19:54:00,19:54:00,1381,4,1278.53,
21367,19:54:00,19:54:00,1379,5,1599.97,
21367,19:55:00,19:55:00,1377,6,2105.12,
21367,19:56:00,19:56:00,1375,7,2466.11,
21367,19:57:00,19:57:00,1374,8,2747.43,
21367,19:58:00,19:58:00,128592,9,3421.14,
21367,19:59:00,19:59:00,128591,10,3660.18,
21367,20:02:00,20:02:00,138215,11,4601.02,
21367,20:04:00,20:04:00,128589,12,5125.05,
21367,20:05:00,20:05:00,128587,13,5291.35,
21367,20:07:00,20:07:00,1362,14,5770.94,
21367,20:08:00,20:08:00,4050,15,6135.13,
21367,20:10:00,20:10:00,1346,16,6620.68,
21367,20:11:00,20:11:00,11610,17,7105.36,
21367,20:13:00,20:13:00,11612,18,7722.5,
21367,20:15:00,20:15:00,5501,19,8231.12,
21367,20:17:00,20:17:00,1628,20,8756.41,
21841,05:50:00,05:54:00,1385,1,0,
21841,05:55:00,05:55:00,1383,2,403.67,
21841,05:56:00,05:56:00,133743,3,815.36,
21841,05:57:00,05:57:00,1381,4,1278.53,
21841,05:57:00,05:57:00,1379,5,1599.97,
21841,05:58:00,05:58:00,1377,6,2105.12,
21841,05:59:00,05:59:00,1375,7,2466.11,
21841,06:00:00,06:00:00,1374,8,2747.43,
21841,06:01:00,06:01:00,128592,9,3421.14,
21841,06:02:00,06:02:00,128591,10,3660.18,
21841,06:05:00,06:05:00,138215,11,4601.02,
21841,06:07:00,06:07:00,128589,12,5125.05,
21841,06:08:00,06:08:00,128587,13,5291.35,
21841,06:09:00,06:09:00,1362,14,5770.94,
21841,06:10:00,06:10:00,4050,15,6135.13,
21841,06:11:00,06:11:00,1346,16,6620.68,
21841,06:12:00,06:12:00,11610,17,7105.36,
21841,06:14:00,06:14:00,11612,18,7722.5,
21841,06:16:00,06:16:00,5501,19,8231.12,
21841,06:17:00,06:17:00,1628,20,8756.41,
21934,10:46:00,11:19:00,1385,1,0,
21934,11:20:00,11:20:00,1383,2,403.67,
21934,11:21:00,11:21:00,133743,3,815.36,
21934,11:22:00,11:22:00,1381,4,1278.53,
21934,11:23:00,11:23:00,1379,5,1599.97,
21934,11:24:00,11:24:00,1377,6,2105.12,
21934,11:25:00,11:25:00,1375,7,2466.11,
21934,11:26:00,11:26:00,1374,8,2747.43,
21934,11:28:00,11:28:00,128592,9,3421.14,
21934,11:28:00,11:28:00,128591,10,3660.18,
21934,11:32:00,11:32:00,138215,11,4601.02,
21934,11:34:00,11:34:00,128589,12,5125.05,
21934,11:35:00,11:35:00,128587,13,5291.35,
21934,11:38:00,11:38:00,1362,14,5770.94,
21934,11:39:00,11:39:00,4050,15,6135.13,
21934,11:41:00,11:41:00,1346,16,6620.68,
21934,11:42:00,11:42:00,11610,17,7105.36,
21934,11:45:00,11:45:00,11612,18,7722.5,
21934,11:47:00,11:47:00,5501,19,8231.12,
21934,11:49:00,11:49:00,1628,20,8756.41,
21986,16:39:00,16:56:00,1385,1,0,
21986,16:57:00,16:57:00,1383,2,403.67,
21986,16:58:00,16:58:00,133743,3,815.36,
21986,16:59:00,16:59:00,1381,4,1278.53,
21986,17:00:00,17:00:00,1379,5,1599.97,
21986,17:01:00,17:01:00,1377,6,2105.12,
21986,17:01:00,17:01:00,1375,7,2466.11,
21986,17:02:00,17:02:00,1374,8,2747.43,
21986,17:04:00,17:04:00,128592,9,3421.14,
21986,17:04:00,17:04:00,128591,10,3660.18,
21986,17:08:00,17:08:00,138215,11,4601.02,
21986,17:10:00,17:10:00,128589,12,5125.05,
21986,17:11:00,17:11:00,128587,13,5291.35,
21986,17:13:00,17:13:00,1362,14,5770.94,
21986,17:14:00,17:14:00,4050,15,6135.13,
21986,17:16:00,17:16:00,1346,16,6620.68,
21986,17:18:00,17:18:00,11610,17,7105.36,
21986,17:20:00,17:20:00,11612,18,7722.5,
21986,17:22:00,17:22:00,5501,19,8231.12,
21986,17:24:00,17:24:00,1628,20,8756.41,
22055,07:35:00,07:56:00,1385,1,0,
22055,07:57:00,07:57:00,1383,2,403.67,
22055,07:58:00,07:58:00,133743,3,815.36,
22055,07:59:00,07:59:00,1381,4,1278.53,
22055,08:00:00,08:00:00,1379,5,1599.97,
22055,08:01:00,08:01:00,1377,6,2105.12,
22055,08:01:00,08:01:00,1375,7,2466.11,
22055,08:02:00,08:02:00,1374,8,2747.43,
22055,08:04:00,08:04:00,128592,9,3421.14,
22055,08:05:00,08:05:00,128591,10,3660.18,
22055,08:08:00,08:08:00,138215,11,4601.02,
22055,08:10:00,08:10:00,128589,12,5125.05,
22055,08:11:00,08:11:00,128587,13,5291.35,
22055,08:13:00,08:13:00,1362,14,5770.94,
22055,08:14:00,08:14:00,4050,15,6135.13,
22055,08:16:00,08:16:00,1346,16,6620.68,
22055,08:18:00,08:18:00,11610,17,7105.36,
22055,08:20:00,08:20:00,11612,18,7722.5,
22055,08:24:00,08:24:00,5501,19,8231.12,
22055,08:26:00,08:26:00,1628,20,8756.41,
22179,09:51:00,10:02:00,1385,1,0,
22179,10:03:00,10:03:00,1383,2,403.67,
22179,10:04:00,10:04:00,133743,3,815.36,
22179,10:05:00,10:05:00,1381,4,1278.53,
22179,10:06:00,10:06:00,1379,5,1599.97,
22179,10:07:00,10:07:00,1377,6,2105.12,
22179,10:08:00,10:08:00,1375,7,2466.11,
22179,10:08:00,10:08:00,1374,8,2747.43,
22179,10:10:00,10:10:00,128592,9,3421.14,
22179,10:11:00,10:11:00,128591,10,3660.18,
22179,10:14:00,10:14:00,138215,11,4601.02,
22179,10:16:00,10:16:00,128589,12,5125.05,
22179,10:17:00,10:17:00,128587,13,5291.35,
22179,10:20:00,10:20:00,1362,14,5770.94,
22179,10:21:00,10:21:00,4050,15,6135.13,
22179,10:23:00,10:23:00,1346,16,6620.68,
22179,10:25:00,10:25:00,11610,17,7105.36,
22179,10:27:00,10:27:00,11612,18,7722.5,
22179,10:29:00,10:29:00,5501,19,8231.12,
22179,10:31:00,10:31:00,1628,20,8756.41,
22414,11:34:00,11:49:00,1385,1,0,
22414,11:50:00,11:50:00,1383,2,403.67,
22414,11:51:00,11:51:00,133743,3,815.36,
22414,11:52:00,11:52:00,1381,4,1278.53,
22414,11:53:00,11:53:00,1379,5,1599.97,
22414,11:54:00,11:54:00,1377,6,2105.12,
22414,11:55:00,11:55:00,1375,7,2466.11,
22414,11:56:00,11:56:00,1374,8,2747.43,
22414,11:58:00,11:58:00,128592,9,3421.14,
22414,11:58:00,11:58:00,128591,10,3660.18,
22414,12:02:00,12:02:00,138215,11,4601.02,
22414,12:04:00,12:04:00,128589,12,5125.05,
22414,12:05:00,12:05:00,128587,13,5291.35,
22414,12:08:00,12:08:00,1362,14,5770.94,
22414,12:09:00,12:09:00,4050,15,6135.13,
22414,12:11:00,12:11:00,1346,16,6620.68,
22414,12:13:00,12:13:00,11610,17,7105.36,
22414,12:15:00,12:15:00,11612,18,7722.5,
22414,12:18:00,12:18:00,5501,19,8231.12,
22414,12:20:00,12:20:00,1628,20,8756.41,
22451,09:28:00,10:05:00,1385,1,0,
22451,10:06:00,10:06:00,1383,2,403.67,
22451,10:07:00,10:07:00,133743,3,815.36,
22451,10:08:00,10:08:00,1381,4,1278.53,
22451,10:09:00,10:09:00,1379,5,1599.97,
22451,10:10:00,10:10:00,1377,6,2105.12,
22451,10:10:00,10:10:00,1375,7,2466.11,
22451,10:11:00,10:11:00,1374,8,2747.43,
22451,10:12:00,10:12:00,128592,9,3421.14,
22451,10:13:00,10:13:00,128591,10,3660.18,
22451,10:17:00,10:17:00,138215,11,4601.02,
22451,10:19:00,10:19:00,128589,12,5125.05,
22451,10:20:00,10:20:00,128587,13,5291.35,
22451,10:21:00,10:21:00,1362,14,5770.94,
22451,10:22:00,10:22:00,4050,15,6135.13,
22451,10:24:00,10:24:00,1346,16,6620.68,
22451,10:25:00,10:25:00,11610,17,7105.36,
22451,10:27:00,10:27:00,11612,18,7722.5,
22451,10:29:00,10:29:00,5501,19,8231.12,
22451,10:31:00,10:31:00,1628,20,8756.41,
22535,22:36:00,23:01:00,1385,1,0,
22535,23:02:00,23:02:00,1383,2,403.67,
22535,23:03:00,23:03:00,133743,3,815.36,
22535,23:04:00,23:04:00,1381,4,1278.53,
22535,23:04:00,23:04:00,1379,5,1599.97,
22535,23:05:00,23:05:00,1377,6,2105.12,
22535,23:06:00,23:06:00,1375,7,2466.11,
22535,23:06:00,23:06:00,1374,8,2747.43,
22535,23:08:00,23:08:00,128592,9,3421.14,
22535,23:08:00,23:08:00,128591,10,3660.18,
22535,23:12:00,23:12:00,138215,11,4601.02,
22535,23:14:00,23:14:00,128589,12,5125.05,
22535,23:15:00,23:15:00,128587,13,5291.35,
22535,23:16:00,23:16:00,1362,14,5770.94,
22535,23:17:00,23:17:00,4050,15,6135.13,
22535,23:18:00,23:18:00,1346,16,6620.68,
22535,23:20:00,23:20:00,11610,17,7105.36,
22535,23:22:00,23:22:00,11612,18,7722.5,
22535,23:23:00,23:23:00,5501,19,8231.12,
22535,23:25:00,23:25:00,1628,20,8756.41,
22981,09:32:00,09:36:00,1385,1,0,
22981,09:37:00,09:37:00,1383,2,403.67,
22981,09:38:00,09:38:00,133743,3,815.36,
22981,09:39:00,09:39:00,1381,4,1278.53,
22981,09:39:00,09:39:00,1379,5,1599.97,
22981,09:40:00,09:40:00,1377,6,2105.12,
22981,09:41:00,09:41:00,1375,7,2466.11,
22981,09:42:00,09:42:00,1374,8,2747.43,
22981,09:43:00,09:43:00,128592,9,3421.14,
22981,09:44:00,09:44:00,128591,10,3660.18,
22981,09:48:00,09:48:00,138215,11,4601.02,
22981,09:50:00,09:50:00,128589,12,5125.05,
22981,09:51:00,09:51:00,128587,13,5291.35,
22981,09:52:00,09:52:00,1362,14,5770.94,
22981,09:53:00,09:53:00,4050,15,6135.13,
22981,09:55:00,09:55:00,1346,16,6620.68,
22981,09:56:00,09:56:00,11610,17,7105.36,
22981,09:58:00,09:58:00,11612,18,7722.5,
22981,10:00:00,10:00:00,5501,19,8231.12,
22981,10:02:00,10:02:00,1628,20,8756.41,
23586,10:31:00,10:58:00,1385,1,0,
23586,10:59:00,10:59:00,1383,2,403.67,
23586,11:00:00,11:00:00,133743,3,815.36,
23586,11:01:00,11:01:00,1381,4,1278.53,
23586,11:02:00,11:02:00,1379,5,1599.97,
23586,11:03:00,11:03:00,1377,6,2105.12,
23586,11:03:00,11:03:00,1375,7,2466.11,
23586,11:04:00,11:04:00,1374,8,2747.43,
23586,11:05:00,11:05:00,128592,9,3421.14,
23586,11:06:00,11:06:00,128591,10,3660.18,
23586,11:10:00,11:10:00,138215,11,4601.02,
23586,11:12:00,11:12:00,128589,12,5125.05,
23586,11:13:00,11:13:00,128587,13,5291.35,
23586,11:14:00,11:14:00,1362,14,5770.94,
23586,11:15:00,11:15:00,4050,15,6135.13,
23586,11:17:00,11:17:00,1346,16,6620.68,
23586,11:18:00,11:18:00,11610,17,7105.36,
23586,11:20:00,11:20:00,11612,18,7722.5,
23586,11:22:00,11:22:00,5501,19,8231.12,
23586,11:24:00,11:24:00,1628,20,8756.41,
23877,14:49:00,15:16:00,1385,1,0,
23877,15:17:00,15:17:00,1383,2,403.67,
23877,15:18:00,15:18:00,133743,3,815.36,
23877,15:19:00,15:19:00,1381,4,1278.53,
23877,15:20:00,15:20:00,1379,5,1599.97,
23877,15:21:00,15:21:00,1377,6,2105.12,
23877,15:21:00,15:21:00,1375,7,2466.11,
23877,15:22:00,15:22:00,1374,8,2747.43,
23877,15:24:00,15:24:00,128592,9,3421.14,
23877,15:24:00,15:24:00,128591,10,3660.18,
23877,15:28:00,15:28:00,138215,11,4601.02,
23877,15:30:00,15:30:00,128589,12,5125.05,
23877,15:31:00,15:31:00,128587,13,5291.35,
23877,15:33:00,15:33:00,1362,14,5770.94,
23877,15:34:00,15:34:00,4050,15,6135.13,
23877,15:36:00,15:36:00,1346,16,6620.68,
23877,15:38:00,15:38:00,11610,17,7105.36,
23877,15:40:00,15:40:00,11612,18,7722.5,
23877,15:42:00,15:42:00,5501,19,8231.12,
23877,15:44:00,15:44:00,1628,20,8756.41,
23968,13:05:00,13:19:00,1385,1,0,
23968,13:20:00,13:20:00,1383,2,403.67,
23968,13:21:00,13:21:00,133743,3,815.36,
23968,13:22:00,13:22:00,1381,4,1278.53,
23968,13:23:00,13:23:00,1379,5,1599.97,
23968,13:24:00,13:24:00,1377,6,2105.12,
23968,13:25:00,13:25:00,1375,7,2466.11,
23968,13:26:00,13:26:00,1374,8,2747.43,
23968,13:28:00,13:28:00,128592,9,3421.14,
23968,13:28:00,13:28:00,128591,10,3660.18,
23968,13:32:00,13:32:00,138215,11,4601.02,
23968,13:34:00,13:34:00,128589,12,5125.05,
23968,13:35:00,13:35:00,128587,13,5291.35,
23968,13:39:00,13:39:00,1362,14,5770.94,
23968,13:40:00,13:40:00,4050,15,6135.13,
23968,13:42:00,13:42:00,1346,16,6620.68,
23968,13:43:00,13:43:00,11610,17,7105.36,
23968,13:46:00,13:46:00,11612,18,7722.5,
23968,13:48:00,13:48:00,5501,19,8231.12,
23968,13:50:00,13:50:00,1628,20,8756.41,
24099,09:28:00,10:05:00,1385,1,0,
24099,10:06:00,10:06:00,1383,2,403.67,
24099,10:07:00,10:07:00,133743,3,815.36,
24099,10:08:00,10:08:00,1381,4,1278.53,
24099,10:09:00,10:09:00,1379,5,1599.97,
24099,10:10:00,10:10:00,1377,6,2105.12,
24099,10:10:00,10:10:00,1375,7,2466.11,
24099,10:11:00,10:11:00,1374,8,2747.43,
24099,10:12:00,10:12:00,128592,9,3421.14,
24099,10:13:00,10:13:00,128591,10,3660.18,
24099,10:17:00,10:17:00,138215,11,4601.02,
24099,10:19:00,10:19:00,128589,12,5125.05,
24099,10:20:00,10:20:00,128587,13,5291.35,
24099,10:21:00,10:21:00,1362,14,5770.94,
24099,10:22:00,10:22:00,4050,15,6135.13,
24099,10:24:00,10:24:00,1346,16,6620.68,
24099,10:25:00,10:25:00,11610,17,7105.36,
24099,10:27:00,10:27:00,11612,18,7722.5,
24099,10:29:00,10:29:00,5501,19,8231.12,
24099,10:31:00,10:31:00,1628,20,8756.41,
24284,20:11:00,20:27:00,1385,1,0,
24284,20:28:00,20:28:00,1383,2,403.67,
24284,20:29:00,20:29:00,133743,3,815.36,
24284,20:30:00,20:30:00,1381,4,1278.53,
24284,20:30:00,20:30:00,1379,5,1599.97,
24284,20:31:00,20:31:00,1377,6,2105.12,
24284,20:32:00,20:32:00,1375,7,2466.11,
24284,20:32:00,20:32:00,1374,8,2747.43,
24284,20:34:00,20:34:00,128592,9,3421.14,
24284,20:35:00,20:35:00,128591,10,3660.18,
24284,20:38:00,20:38:00,138215,11,4601.02,
24284,20:40:00,20:40:00,128589,12,5125.05,
24284,20:41:00,20:41:00,128587,13,5291.35,
24284,20:43:00,20:43:00,1362,14,5770.94,
24284,20:44:00,20:44:00,4050,15,6135.13,
24284,20:46:00,20:46:00,1346,16,6620.68,
24284,20:47:00,20:47:00,11610,17,7105.36,
24284,20:49:00,20:49:00,11612,18,7722.5,
24284,20:51:00,20:51:00,5501,19,8231.12,
24284,20:53:00,20:53:00,1628,20,8756.41,
24425,10:02:00,10:34:00,1385,1,0,
24425,10:35:00,10:35:00,1383,2,403.67,
24425,10:36:00,10:36:00,133743,3,815.36,
24425,10:37:00,10:37:00,1381,4,1278.53,
24425,10:38:00,10:38:00,1379,5,1599.97,
24425,10:39:00,10:39:00,1377,6,2105.12,
24425,10:39:00,10:39:00,1375,7,2466.11,
24425,10:40:00,10:40:00,1374,8,2747.43,
24425,10:41:00,10:41:00,128592,9,3421.14,
24425,10:42:00,10:42:00,128591,10,3660.18,
24425,10:46:00,10:46:00,138215,11,4601.02,
24425,10:48:00,10:48:00,128589,12,5125.05,
24425,10:49:00,10:49:00,128587,13,5291.35,
24425,10:50:00,10:50:00,1362,14,5770.94,
24425,10:51:00,10:51:00,4050,15,6135.13,
24425,10:53:00,10:53:00,1346,16,6620.68,
24425,10:54:00,10:54:00,11610,17,7105.36,
24425,10:56:00,10:56:00,11612,18,7722.5,
24425,10:58:00,10:58:00,5501,19,8231.12,
24425,11:00:00,11:00:00,1628,20,8756.41,
24464,19:14:00,19:51:00,1385,1,0,
24464,19:52:00,19:52:00,1383,2,403.67,
24464,19:53:00,19:53:00,133743,3,815.36,
24464,19:54:00,19:54:00,1381,4,1278.53,
24464,19:54:00,19:54:00,1379,5,1599.97,
24464,19:55:00,19:55:00,1377,6,2105.12,
24464,19:56:00,19:56:00,1375,7,2466.11,
24464,19:57:00,19:57:00,1374,8,2747.43,
24464,19:58:00,19:58:00,128592,9,3421.14,
24464,19:59:00,19:59:00,128591,10,3660.18,
24464,20:02:00,20:02:00,138215,11,4601.02,
24464,20:04:00,20:04:00,128589,12,5125.05,
24464,20:05:00,20:05:00,128587,13,5291.35,
24464,20:07:00,20:07:00,1362,14,5770.94,
24464,20:08:00,20:08:00,4050,15,6135.13,
24464,20:10:00,20:10:00,1346,16,6620.68,
24464,20:11:00,20:11:00,11610,17,7105.36,
24464,20:13:00,20:13:00,11612,18,7722.5,
24464,20:15:00,20:15:00,5501,19,8231.12,
24464,20:17:00,20:17:00,1628,20,8756.41,
25296,15:54:00,16:04:00,1385,1,0,
25296,16:05:00,16:05:00,1383,2,403.67,
25296,16:06:00,16:06:00,133743,3,815.36,
25296,16:07:00,16:07:00,1381,4,1278.53,
25296,16:08:00,16:08:00,1379,5,1599.97,
25296,16:09:00,16:09:00,1377,6,2105.12,
25296,16:10:00,16:10:00,1375,7,2466.11,
25296,16:11:00,16:11:00,1374,8,2747.43,
25296,16:13:00,16:13:00,128592,9,3421.14,
25296,16:14:00,16:14:00,128591,10,3660.18,
25296,16:18:00,16:18:00,138215,11,4601.02,
25296,16:20:00,16:20:00,128589,12,5125.05,
25296,16:21:00,16:21:00,128587,13,5291.35,
25296,16:25:00,16:25:00,1362,14,5770.94,
25296,16:26:00,16:26:00,4050,15,6135.13,
25296,16:28:00,16:28:00,1346,16,6620.68,
25296,16:31:00,16:31:00,11610,17,7105.36,
25296,16:33:00,16:33:00,11612,18,7722.5,
25296,16:35:00,16:35:00,5501,19,8231.12,
25296,16:38:00,16:38:00,1628,20,8756.41,
25423,14:49:00,15:16:00,1385,1,0,
25423,15:17:00,15:17:00,1383,2,403.67,
25423,15:18:00,15:18:00,133743,3,815.36,
25423,15:19:00,15:19:00,1381,4,1278.53,
25423,15:20:00,15:20:00,1379,5,1599.97,
25423,15:21:00,15:21:00,1377,6,2105.12,
25423,15:21:00,15:21:00,1375,7,2466.11,
25423,15:22:00,15:22:00,1374,8,2747.43,
25423,15:24:00,15:24:00,128592,9,3421.14,
25423,15:24:00,15:24:00,128591,10,3660.18,
25423,15:28:00,15:28:00,138215,11,4601.02,
25423,15:30:00,15:30:00,128589,12,5125.05,
25423,15:31:00,15:31:00,128587,13,5291.35,
25423,15:33:00,15:33:00,1362,14,5770.94,
25423,15:34:00,15:34:00,4050,15,6135.13,
25423,15:36:00,15:36:00,1346,16,6620.68,
25423,15:38:00,15:38:00,11610,17,7105.36,
25423,15:40:00,15:40:00,11612,18,7722.5,
25423,15:42:00,15:42:00,5501,19,8231.12,
25423,15:44:00,15:44:00,1628,20,8756.41,
25442,21:18:00,21:31:00,1385,1,0,
25442,21:32:00,21:32:00,1383,2,403.67,
25442,21:33:00,21:33:00,133743,3,815.36,
25442,21:34:00,21:34:00,1381,4,1278.53,
25442,21:34:00,21:34:00,1379,5,1599.97,
25442,21:35:00,21:35:00,1377,6,2105.12,
25442,21:36:00,21:36:00,1375,7,2466.11,
25442,21:36:00,21:36:00,1374,8,2747.43,
25442,21:38:00,21:38:00,128592,9,3421.14,
25442,21:38:00,21:38:00,128591,10,3660.18,
25442,21:42:00,21:42:00,138215,11,4601.02,
25442,21:43:00,21:43:00,128589,12,5125.05,
25442,21:44:00,21:44:00,128587,13,5291.35,
25442,21:45:00,21:45:00,1362,14,5770.94,
25442,21:46:00,21:46:00,4050,15,6135.13,
25442,21:48:00,21:48:00,1346,16,6620.68,
25442,21:49:00,21:49:00,11610,17,7105.36,
25442,21:51:00,21:51:00,11612,18,7722.5,
25442,21:53:00,21:53:00,5501,19,8231.12,
25442,21:55:00,21:55:00,1628,20,8756.41,
25553,21:18:00,21:31:00,1385,1,0,
25553,21:32:00,21:32:00,1383,2,403.67,
25553,21:33:00,21:33:00,133743,3,815.36,
25553,21:34:00,21:34:00,1381,4,1278.53,
25553,21:34:00,21:34:00,1379,5,1599.97,
25553,21:35:00,21:35:00,1377,6,2105.12,
25553,21:36:00,21:36:00,1375,7,2466.11,
25553,21:36:00,21:36:00,1374,8,2747.43,
25553,21:38:00,21:38:00,128592,9,3421.14,
25553,21:38:00,21:38:00,128591,10,3660.18,
25553,21:42:00,21:42:00,138215,11,4601.02,
25553,21:43:00,21:43:00,128589,12,5125.05,
25553,21:44:00,21:44:00,128587,13,5291.35,
25553,21:45:00,21:45:00,1362,14,5770.94,
25553,21:46:00,21:46:00,4050,15,6135.13,
25553,21:48:00,21:48:00,1346,16,6620.68,
25553,21:49:00,21:49:00,11610,17,7105.36,
25553,21:51:00,21:51:00,11612,18,7722.5,
25553,21:53:00,21:53:00,5501,19,8231.12,
25553,21:55:00,21:55:00,1628,20,8756.41,
25642,17:29:00,17:49:00,1385,1,0,
25642,17:50:00,17:50:00,1383,2,403.67,
25642,17:51:00,17:51:00,133743,3,815.36,
25642,17:52:00,17:52:00,1381,4,1278.53,
25642,17:53:00,17:53:00,1379,5,1599.97,
25642,17:54:00,17:54:00,1377,6,2105.12,
25642,17:54:00,17:54:00,1375,7,2466.11,
25642,17:55:00,17:55:00,1374,8,2747.43,
25642,17:57:00,17:57:00,128592,9,3421.14,
25642,17:57:00,17:57:00,128591,10,3660.18,
25642,18:01:00,18:01:00,138215,11,4601.02,
25642,18:03:00,18:03:00,128589,12,5125.05,
25642,18:04:00,18:04:00,128587,13,5291.35,
25642,18:06:00,18:06:00,1362,14,5770.94,
25642,18:07:00,18:07:00,4050,15,6135.13,
25642,18:09:00,18:09:00,1346,16,6620.68,
25642,18:11:00,18:11:00,11610,17,7105.36,
25642,18:13:00,18:13:00,11612,18,7722.5,
25642,18:15:00,18:15:00,5501,19,8231.12,
25642,18:17:00,18:17:00,1628,20,8756.41,
25796,17:29:00,17:49:00,1385,1,0,
25796,17:50:00,17:50:00,1383,2,403.67,
25796,17:51:00,17:51:00,133743,3,815.36,
25796,17:52:00,17:52:00,1381,4,1278.53,
25796,17:53:00,17:53:00,1379,5,1599.97,
25796,17:54:00,17:54:00,1377,6,2105.12,
25796,17:54:00,17:54:00,1375,7,2466.11,
25796,17:55:00,17:55:00,1374,8,2747.43,
25796,17:57:00,17:57:00,128592,9,3421.14,
25796,17:57:00,17:57:00,128591,10,3660.18,
25796,18:01:00,18:01:00,138215,11,4601.02,
25796,18:03:00,18:03:00,128589,12,5125.05,
25796,18:04:00,18:04:00,128587,13,5291.35,
25796,18:06:00,18:06:00,1362,14,5770.94,
25796,18:07:00,18:07:00,4050,15,6135.13,
25796,18:09:00,18:09:00,1346,16,6620.68,
25796,18:11:00,18:11:00,11610,17,7105.36,
25796,18:13:00,18:13:00,11612,18,7722.5,
25796,18:15:00,18:15:00,5501,19,8231.12,
25796,18:17:00,18:17:00,1628,20,8756.41,
25813,08:47:00,09:01:00,1385,1,0,
25813,09:02:00,09:02:00,1383,2,403.67,
25813,09:03:00,09:03:00,133743,3,815.36,
25813,09:05:00,09:05:00,1381,4,1278.53,
25813,09:06:00,09:06:00,1379,5,1599.97,
25813,09:07:00,09:07:00,1377,6,2105.12,
25813,09:07:00,09:07:00,1375,7,2466.11,
25813,09:08:00,09:08:00,1374,8,2747.43,
25813,09:10:00,09:10:00,128592,9,3421.14,
25813,09:11:00,09:11:00,128591,10,3660.18,
25813,09:14:00,09:14:00,138215,11,4601.02,
25813,09:16:00,09:16:00,128589,12,5125.05,
25813,09:17:00,09:17:00,128587,13,5291.35,
25813,09:20:00,09:20:00,1362,14,5770.94,
25813,09:21:00,09:21:00,4050,15,6135.13,
25813,09:23:00,09:23:00,1346,16,6620.68,
25813,09:25:00,09:25:00,11610,17,7105.36,
25813,09:27:00,09:27:00,11612,18,7722.5,
25813,09:30:00,09:30:00,5501,19,8231.12,
25813,09:32:00,09:32:00,1628,20,8756.41,
25884,18:30:00,19:12:00,1385,1,0,
25884,19:13:00,19:13:00,1383,2,403.67,
25884,19:14:00,19:14:00,133743,3,815.36,
25884,19:15:00,19:15:00,1381,4,1278.53,
25884,19:16:00,19:16:00,1379,5,1599.97,
25884,19:17:00,19:17:00,1377,6,2105.12,
25884,19:18:00,19:18:00,1375,7,2466.11,
25884,19:18:00,19:18:00,1374,8,2747.43,
25884,19:20:00,19:20:00,128592,9,3421.14,
25884,19:21:00,19:21:00,128591,10,3660.18,
25884,19:25:00,19:25:00,138215,11,4601.02,
25884,19:27:00,19:27:00,128589,12,5125.05,
25884,19:28:00,19:28:00,128587,13,5291.35,
25884,19:30:00,19:30:00,1362,14,5770.94,
25884,19:31:00,19:31:00,4050,15,6135.13,
25884,19:32:00,19:32:00,1346,16,6620.68,
25884,19:34:00,19:34:00,11610,17,7105.36,
25884,19:36:00,19:36:00,11612,18,7722.5,
25884,19:38:00,19:38:00,5501,19,8231.12,
25884,19:40:00,19:40:00,1628,20,8756.41,
26055,08:54:00,09:07:00,1385,1,0,
26055,09:08:00,09:08:00,1383,2,403.67,
26055,09:09:00,09:09:00,133743,3,815.36,
26055,09:10:00,09:10:00,1381,4,1278.53,
26055,09:10:00,09:10:00,1379,5,1599.97,
26055,09:11:00,09:11:00,1377,6,2105.12,
26055,09:12:00,09:12:00,1375,7,2466.11,
26055,09:13:00,09:13:00,1374,8,2747.43,
26055,09:14:00,09:14:00,128592,9,3421.14,
26055,09:15:00,09:15:00,128591,10,3660.18,
26055,09:19:00,09:19:00,138215,11,4601.02,
26055,09:21:00,09:21:00,128589,12,5125.05,
26055,09:22:00,09:22:00,128587,13,5291.35,
26055,09:23:00,09:23:00,1362,14,5770.94,
26055,09:24:00,09:24:00,4050,15,6135.13,
26055,09:26:00,09:26:00,1346,16,6620.68,
26055,09:27:00,09:27:00,11610,17,7105.36,
26055,09:29:00,09:29:00,11612,18,7722.5,
26055,09:31:00,09:31:00,5501,19,8231.12,
26055,09:33:00,09:33:00,1628,20,8756.41,
26085,09:32:00,09:36:00,1385,1,0,
26085,09:37:00,09:37:00,1383,2,403.67,
26085,09:38:00,09:38:00,133743,3,815.36,
26085,09:39:00,09:39:00,1381,4,1278.53,
26085,09:39:00,09:39:00,1379,5,1599.97,
26085,09:40:00,09:40:00,1377,6,2105.12,
26085,09:41:00,09:41:00,1375,7,2466.11,
26085,09:42:00,09:42:00,1374,8,2747.43,
26085,09:43:00,09:43:00,128592,9,3421.14,
26085,09:44:00,09:44:00,128591,10,3660.18,
26085,09:48:00,09:48:00,138215,11,4601.02,
26085,09:50:00,09:50:00,128589,12,5125.05,
26085,09:51:00,09:51:00,128587,13,5291.35,
26085,09:52:00,09:52:00,1362,14,5770.94,
26085,09:53:00,09:53:00,4050,15,6135.13,
26085,09:55:00,09:55:00,1346,16,6620.68,
26085,09:56:00,09:56:00,11610,17,7105.36,
26085,09:58:00,09:58:00,11612,18,7722.5,
26085,10:00:00,10:00:00,5501,19,8231.12,
26085,10:02:00,10:02:00,1628,20,8756.41,
26231,15:18:00,15:41:00,1385,1,0,
26231,15:42:00,15:42:00,1383,2,403.67,
26231,15:43:00,15:43:00,133743,3,815.36,
26231,15:44:00,15:44:00,1381,4,1278.53,
26231,15:45:00,15:45:00,1379,5,1599.97,
26231,15:46:00,15:46:00,1377,6,2105.12,
26231,15:46:00,15:46:00,1375,7,2466.11,
26231,15:47:00,15:47:00,1374,8,2747.43,
26231,15:49:00,15:49:00,128592,9,3421.14,
26231,15:49:00,15:49:00,128591,10,3660.18,
26231,15:53:00,15:53:00,138215,11,4601.02,
26231,15:55:00,15:55:00,128589,12,5125.05,
26231,15:56:00,15:56:00,128587,13,5291.35,
26231,15:58:00,15:58:00,1362,14,5770.94,
26231,15:59:00,15:59:00,4050,15,6135.13,
26231,16:01:00,16:01:00,1346,16,6620.68,
26231,16:03:00,16:03:00,11610,17,7105.36,
26231,16:05:00,16:05:00,11612,18,7722.5,
26231,16:07:00,16:07:00,5501,19,8231.12,
26231,16:09:00,16:09:00,1628,20,8756.41,
26280,20:51:00,21:12:00,1385,1,0,
26280,21:13:00,21:13:00,1383,2,403.67,
26280,21:14:00,21:14:00,133743,3,815.36,
26280,21:15:00,21:15:00,1381,4,1278.53,
26280,21:15:00,21:15:00,1379,5,1599.97,
26280,21:16:00,21:16:00,1377,6,2105.12,
26280,21:17:00,21:17:00,1375,7,2466.11,
26280,21:17:00,21:17:00,1374,8,2747.43,
26280,21:19:00,21:19:00,128592,9,3421.14,
26280,21:20:00,21:20:00,128591,10,3660.18,
26280,21:23:00,21:23:00,138215,11,4601.02,
26280,21:25:00,21:25:00,128589,12,5125.05,
26280,21:26:00,21:26:00,128587,13,5291.35,
26280,21:28:00,21:28:00,1362,14,5770.94,
26280,21:29:00,21:29:00,4050,15,6135.13,
26280,21:31:00,21:31:00,1346,16,6620.68,
26280,21:32:00,21:32:00,11610,17,7105.36,
26280,21:34:00,21:34:00,11612,18,7722.5,
26280,21:36:00,21:36:00,5501,19,8231.12,
26280,21:38:00,21:38:00,1628,20,8756.41,
26293,06:06:00,06:22:00,1385,1,0,
26293,06:23:00,06:23:00,1383,2,403.67,
26293,06:24:00,06:24:00,133743,3,815.36,
26293,06:25:00,06:25:00,1381,4,1278.53,
26293,06:25:00,06:25:00,1379,5,1599.97,
26293,06:26:00,06:26:00,1377,6,2105.12,
26293,06:27:00,06:27:00,1375,7,2466.11,
26293,06:28:00,06:28:00,1374,8,2747.43,
26293,06:29:00,06:29:00,128592,9,3421.14,
26293,06:30:00,06:30:00,128591,10,3660.18,
26293,06:33:00,06:33:00,138215,11,4601.02,
26293,06:35:00,06:35:00,128589,12,5125.05,
26293,06:36:00,06:36:00,128587,13,5291.35,
26293,06:37:00,06:37:00,1362,14,5770.94,
26293,06:38:00,06:38:00,4050,15,6135.13,
26293,06:39:00,06:39:00,1346,16,6620.68,
26293,06:40:00,06:40:00,11610,17,7105.36,
26293,06:42:00,06:42:00,11612,18,7722.5,
26293,06:44:00,06:44:00,5501,19,8231.12,
26293,06:46:00,06:46:00,1628,20,8756.41,
26379,12:18:00,12:34:00,1385,1,0,
26379,12:35:00,12:35:00,1383,2,403.67,
26379,12:36:00,12:36:00,133743,3,815.36,
26379,12:37:00,12:37:00,1381,4,1278.53,
26379,12:38:00,12:38:00,1379,5,1599.97,
26379,12:39:00,12:39:00,1377,6,2105.12,
26379,12:39:00,12:39:00,1375,7,2466.11,
26379,12:40:00,12:40:00,1374,8,2747.43,
26379,12:42:00,12:42:00,128592,9,3421.14,
26379,12:43:00,12:43:00,128591,10,3660.18,
26379,12:47:00,12:47:00,138215,11,4601.02,
26379,12:49:00,12:49:00,128589,12,5125.05,
26379,12:50:00,12:50:00,128587,13,5291.35,
26379,12:51:00,12:51:00,1362,14,5770.94,
26379,12:53:00,12:53:00,4050,15,6135.13,
26379,12:54:00,12:54:00,1346,16,6620.68,
26379,12:56:00,12:56:00,11610,17,7105.36,
26379,12:58:00,12:58:00,11612,18,7722.5,
26379,13:01:00,13:01:00,5501,19,8231.12,
26379,13:03:00,13:03:00,1628,20,8756.41,
26404,21:20:00,21:44:00,1385,1,0,
26404,21:45:00,21:45:00,1383,2,403.67,
26404,21:46:00,21:46:00,133743,3,815.36,
26404,21:47:00,21:47:00,1381,4,1278.53,
26404,21:47:00,21:47:00,1379,5,1599.97,
26404,21:48:00,21:48:00,1377,6,2105.12,
26404,21:49:00,21:49:00,1375,7,2466.11,
26404,21:49:00,21:49:00,1374,8,2747.43,
26404,21:51:00,21:51:00,128592,9,3421.14,
26404,21:52:00,21:52:00,128591,10,3660.18,
26404,21:55:00,21:55:00,138215,11,4601.02,
26404,21:57:00,21:57:00,128589,12,5125.05,
26404,21:58:00,21:58:00,128587,13,5291.35,
26404,22:00:00,22:00:00,1362,14,5770.94,
26404,22:01:00,22:01:00,4050,15,6135.13,
26404,22:03:00,22:03:00,1346,16,6620.68,
26404,22:04:00,22:04:00,11610,17,7105.36,
26404,22:06:00,22:06:00,11612,18,7722.5,
26404,22:08:00,22:08:00,5501,19,8231.12,
26404,22:10:00,22:10:00,1628,20,8756.41,
26597,08:21:00,08:34:00,1385,1,0,
26597,08:35:00,08:35:00,1383,2,403.67,
26597,08:36:00,08:36:00,133743,3,815.36,
26597,08:37:00,08:37:00,1381,4,1278.53,
26597,08:37:00,08:37:00,1379,5,1599.97,
26597,08:38:00,08:38:00,1377,6,2105.12,
26597,08:39:00,08:39:00,1375,7,2466.11,
26597,08:40:00,08:40:00,1374,8,2747.43,
26597,08:41:00,08:41:00,128592,9,3421.14,
26597,08:42:00,08:42:00,128591,10,3660.18,
26597,08:46:00,08:46:00,138215,11,4601.02,
26597,08:48:00,08:48:00,128589,12,5125.05,
26597,08:49:00,08:49:00,128587,13,5291.35,
26597,08:50:00,08:50:00,1362,14,5770.94,
26597,08:51:00,08:51:00,4050,15,6135.13,
26597,08:53:00,08:53:00,1346,16,6620.68,
26597,08:54:00,08:54:00,11610,17,7105.36,
26597,08:56:00,08:56:00,11612,18,7722.5,
26597,08:58:00,08:58:00,5501,19,8231.12,
26597,09:00:00,09:00:00,1628,20,8756.41,
26629,16:15:00,16:31:00,1385,1,0,
26629,16:32:00,16:32:00,1383,2,403.67,
26629,16:33:00,16:33:00,133743,3,815.36,
26629,16:34:00,16:34:00,1381,4,1278.53,
26629,16:35:00,16:35:00,1379,5,1599.97,
26629,16:36:00,16:36:00,1377,6,2105.12,
26629,16:36:00,16:36:00,1375,7,2466.11,
26629,16:37:00,16:37:00,1374,8,2747.43,
26629,16:39:00,16:39:00,128592,9,3421.14,
26629,16:39:00,16:39:00,128591,10,3660.18,
26629,16:43:00,16:43:00,138215,11,4601.02,
26629,16:45:00,16:45:00,128589,12,5125.05,
26629,16:46:00,16:46:00,128587,13,5291.35,
26629,16:48:00,16:48:00,1362,14,5770.94,
26629,16:49:00,16:49:00,4050,15,6135.13,
26629,16:51:00,16:51:00,1346,16,6620.68,
26629,16:53:00,16:53:00,11610,17,7105.36,
26629,16:55:00,16:55:00,11612,18,7722.5,
26629,16:57:00,16:57:00,5501,19,8231.12,
26629,16:59:00,16:59:00,1628,20,8756.41,
26702,17:23:00,17:39:00,1385,1,0,
26702,17:40:00,17:40:00,1383,2,403.67,
26702,17:41:00,17:41:00,133743,3,815.36,
26702,17:42:00,17:42:00,1381,4,1278.53,
26702,17:43:00,17:43:00,1379,5,1599.97,
26702,17:44:00,17:44:00,1377,6,2105.12,
26702,17:45:00,17:45:00,1375,7,2466.11,
26702,17:46:00,17:46:00,1374,8,2747.43,
26702,17:48:00,17:48:00,128592,9,3421.14,
26702,17:49:00,17:49:00,128591,10,3660.18,
26702,17:53:00,17:53:00,138215,11,4601.02,
26702,17:55:00,17:55:00,128589,12,5125.05,
26702,17:56:00,17:56:00,128587,13,5291.35,
26702,17:59:00,17:59:00,1362,14,5770.94,
26702,18:01:00,18:01:00,4050,15,6135.13,
26702,18:03:00,18:03:00,1346,16,6620.68,
26702,18:05:00,18:05:00,11610,17,7105.36,
26702,18:08:00,18:08:00,11612,18,7722.5,
26702,18:10:00,18:10:00,5501,19,8231.12,
26702,18:12:00,18:12:00,1628,20,8756.41,
27381,15:38:00,15:49:00,1385,1,0,
27381,15:50:00,15:50:00,1383,2,403.67,
27381,15:51:00,15:51:00,133743,3,815.36,
27381,15:52:00,15:52:00,1381,4,1278.53,
27381,15:53:00,15:53:00,1379,5,1599.97,
27381,15:54:00,15:54:00,1377,6,2105.12,
27381,15:55:00,15:55:00,1375,7,2466.11,
27381,15:56:00,15:56:00,1374,8,2747.43,
27381,15:58:00,15:58:00,128592,9,3421.14,
27381,15:59:00,15:59:00,128591,10,3660.18,
27381,16:03:00,16:03:00,138215,11,4601.02,
27381,16:05:00,16:05:00,128589,12,5125.05,
27381,16:06:00,16:06:00,128587,13,5291.35,
27381,16:10:00,16:10:00,1362,14,5770.94,
27381,16:11:00,16:11:00,4050,15,6135.13,
27381,16:13:00,16:13:00,1346,16,6620.68,
27381,16:16:00,16:16:00,11610,17,7105.36,
27381,16:18:00,16:18:00,11612,18,7722.5,
27381,16:20:00,16:20:00,5501,19,8231.12,
27381,16:23:00,16:23:00,1628,20,8756.41,
27613,13:56:00,14:20:00,1385,1,0,
27613,14:21:00,14:21:00,1383,2,403.67,
27613,14:22:00,14:22:00,133743,3,815.36,
27613,14:23:00,14:23:00,1381,4,1278.53,
27613,14:24:00,14:24:00,1379,5,1599.97,
27613,14:25:00,14:25:00,1377,6,2105.12,
27613,14:25:00,14:25:00,1375,7,2466.11,
27613,14:26:00,14:26:00,1374,8,2747.43,
27613,14:28:00,14:28:00,128592,9,3421.14,
27613,14:29:00,14:29:00,128591,10,3660.18,
27613,14:33:00,14:33:00,138215,11,4601.02,
27613,14:35:00,14:35:00,128589,12,5125.05,
27613,14:36:00,14:36:00,128587,13,5291.35,
27613,14:37:00,14:37:00,1362,14,5770.94,
27613,14:39:00,14:39:00,4050,15,6135.13,
27613,14:40:00,14:40:00,1346,16,6620.68,
27613,14:42:00,14:42:00,11610,17,7105.36,
27613,14:44:00,14:44:00,11612,18,7722.5,
27613,14:46:00,14:46:00,5501,19,8231.12,
27613,14:49:00,14:49:00,1628,20,8756.41,
27674,07:52:00,08:08:00,1385,1,0,
27674,08:09:00,08:09:00,1383,2,403.67,
27674,08:10:00,08:10:00,133743,3,815.36,
27674,08:11:00,08:11:00,1381,4,1278.53,
27674,08:12:00,08:12:00,1379,5,1599.97,
27674,08:13:00,08:13:00,1377,6,2105.12,
27674,08:13:00,08:13:00,1375,7,2466.11,
27674,08:14:00,08:14:00,1374,8,2747.43,
27674,08:16:00,08:16:00,128592,9,3421.14,
27674,08:17:00,08:17:00,128591,10,3660.18,
27674,08:20:00,08:20:00,138215,11,4601.02,
27674,08:22:00,08:22:00,128589,12,5125.05,
27674,08:23:00,08:23:00,128587,13,5291.35,
27674,08:26:00,08:26:00,1362,14,5770.94,
27674,08:27:00,08:27:00,4050,15,6135.13,
27674,08:29:00,08:29:00,1346,16,6620.68,
27674,08:30:00,08:30:00,11610,17,7105.36,
27674,08:33:00,08:33:00,11612,18,7722.5,
27674,08:36:00,08:36:00,5501,19,8231.12,
27674,08:38:00,08:38:00,1628,20,8756.41,
27701,06:50:00,06:54:00,1385,1,0,
27701,06:55:00,06:55:00,1383,2,403.67,
27701,06:56:00,06:56:00,133743,3,815.36,
27701,06:57:00,06:57:00,1381,4,1278.53,
27701,06:58:00,06:58:00,1379,5,1599.97,
27701,06:59:00,06:59:00,1377,6,2105.12,
27701,06:59:00,06:59:00,1375,7,2466.11,
27701,07:00:00,07:00:00,1374,8,2747.43,
27701,07:02:00,07:02:00,128592,9,3421.14,
27701,07:02:00,07:02:00,128591,10,3660.18,
27701,07:06:00,07:06:00,138215,11,4601.02,
27701,07:08:00,07:08:00,128589,12,5125.05,
27701,07:09:00,07:09:00,128587,13,5291.35,
27701,07:10:00,07:10:00,1362,14,5770.94,
27701,07:11:00,07:11:00,4050,15,6135.13,
27701,07:13:00,07:13:00,1346,16,6620.68,
27701,07:14:00,07:14:00,11610,17,7105.36,
27701,07:16:00,07:16:00,11612,18,7722.5,
27701,07:18:00,07:18:00,5501,19,8231.12,
27701,07:20:00,07:20:00,1628,20,8756.41,
27727,15:18:00,15:41:00,1385,1,0,
27727,15:42:00,15:42:00,1383,2,403.67,
27727,15:43:00,15:43:00,133743,3,815.36,
27727,15:44:00,15:44:00,1381,4,1278.53,
27727,15:45:00,15:45:00,1379,5,1599.97,
27727,15:46:00,15:46:00,1377,6,2105.12,
27727,15:46:00,15:46:00,1375,7,2466.11,
27727,15:47:00,15:47:00,1374,8,2747.43,
27727,15:49:00,15:49:00,128592,9,3421.14,
27727,15:49:00,15:49:00,128591,10,3660.18,
27727,15:53:00,15:53:00,138215,11,4601.02,
27727,15:55:00,15:55:00,128589,12,5125.05,
27727,15:56:00,15:56:00,128587,13,5291.35,
27727,15:58:00,15:58:00,1362,14,5770.94,
27727,15:59:00,15:59:00,4050,15,6135.13,
27727,16:01:00,16:01:00,1346,16,6620.68,
27727,16:03:00,16:03:00,11610,17,7105.36,
27727,16:05:00,16:05:00,11612,18,7722.5,
27727,16:07:00,16:07:00,5501,19,8231.12,
27727,16:09:00,16:09:00,1628,20,8756.41,
27846,06:38:00,06:55:00,1385,1,0,
27846,06:56:00,06:56:00,1383,2,403.67,
27846,06:57:00,06:57:00,133743,3,815.36,
27846,06:58:00,06:58:00,1381,4,1278.53,
27846,06:58:00,06:58:00,1379,5,1599.97,
27846,06:59:00,06:59:00,1377,6,2105.12,
27846,07:00:00,07:00:00,1375,7,2466.11,
27846,07:01:00,07:01:00,1374,8,2747.43,
27846,07:02:00,07:02:00,128592,9,3421.14,
27846,07:03:00,07:03:00,128591,10,3660.18,
27846,07:06:00,07:06:00,138215,11,4601.02,
27846,07:08:00,07:08:00,128589,12,5125.05,
27846,07:09:00,07:09:00,128587,13,5291.35,
27846,07:10:00,07:10:00,1362,14,5770.94,
27846,07:11:00,07:11:00,4050,15,6135.13,
27846,07:12:00,07:12:00,1346,16,6620.68,
27846,07:13:00,07:13:00,11610,17,7105.36,
27846,07:15:00,07:15:00,11612,18,7722.5,
27846,07:17:00,07:17:00,5501,19,8231.12,
27846,07:19:00,07:19:00,1628,20,8756.41,
27923,10:04:00,10:34:00,1385,1,0,
27923,10:35:00,10:35:00,1383,2,403.67,
27923,10:36:00,10:36:00,133743,3,815.36,
27923,10:37:00,10:37:00,1381,4,1278.53,
27923,10:38:00,10:38:00,1379,5,1599.97,
27923,10:39:00,10:39:00,1377,6,2105.12,
27923,10:40:00,10:40:00,1375,7,2466.11,
27923,10:40:00,10:40:00,1374,8,2747.43,
27923,10:42:00,10:42:00,128592,9,3421.14,
27923,10:43:00,10:43:00,128591,10,3660.18,
27923,10:46:00,10:46:00,138215,11,4601.02,
27923,10:48:00,10:48:00,128589,12,5125.05,
27923,10:49:00,10:49:00,128587,13,5291.35,
27923,10:52:00,10:52:00,1362,14,5770.94,
27923,10:53:00,10:53:00,4050,15,6135.13,
27923,10:55:00,10:55:00,1346,16,6620.68,
27923,10:57:00,10:57:00,11610,17,7105.36,
27923,10:59:00,10:59:00,11612,18,7722.5,
27923,11:02:00,11:02:00,5501,19,8231.12,
27923,11:04:00,11:04:00,1628,20,8756.41,
27980,18:19:00,18:45:00,1385,1,0,
27980,18:46:00,18:46:00,1383,2,403.67,
27980,18:47:00,18:47:00,133743,3,815.36,
27980,18:48:00,18:48:00,1381,4,1278.53,
27980,18:49:00,18:49:00,1379,5,1599.97,
27980,18:50:00,18:50:00,1377,6,2105.12,
27980,18:50:00,18:50:00,1375,7,2466.11,
27980,18:51:00,18:51:00,1374,8,2747.43,
27980,18:53:00,18:53:00,128592,9,3421.14,
27980,18:53:00,18:53:00,128591,10,3660.18,
27980,18:57:00,18:57:00,138215,11,4601.02,
27980,18:59:00,18:59:00,128589,12,5125.05,
27980,19:00:00,19:00:00,128587,13,5291.35,
27980,19:02:00,19:02:00,1362,14,5770.94,
27980,19:03:00,19:03:00,4050,15,6135.13,
27980,19:04:00,19:04:00,1346,16,6620.68,
27980,19:06:00,19:06:00,11610,17,7105.36,
27980,19:08:00,19:08:00,11612,18,7722.5,
27980,19:10:00,19:10:00,5501,19,8231.12,
27980,19:12:00,19:12:00,1628,20,8756.41,
28031,18:02:00,18:42:00,1385,1,0,
28031,18:43:00,18:43:00,1383,2,403.67,
28031,18:44:00,18:44:00,133743,3,815.36,
28031,18:45:00,18:45:00,1381,4,1278.53,
28031,18:46:00,18:46:00,1379,5,1599.97,
28031,18:47:00,18:47:00,1377,6,2105.12,
28031,18:48:00,18:48:00,1375,7,2466.11,
28031,18:48:00,18:48:00,1374,8,2747.43,
28031,18:50:00,18:50:00,128592,9,3421.14,
28031,18:51:00,18:51:00,128591,10,3660.18,
28031,18:55:00,18:55:00,138215,11,4601.02,
28031,18:57:00,18:57:00,128589,12,5125.05,
28031,18:58:00,18:58:00,128587,13,5291.35,
28031,19:00:00,19:00:00,1362,14,5770.94,
28031,19:01:00,19:01:00,4050,15,6135.13,
28031,19:03:00,19:03:00,1346,16,6620.68,
28031,19:05:00,19:05:00,11610,17,7105.36,
28031,19:07:00,19:07:00,11612,18,7722.5,
28031,19:09:00,19:09:00,5501,19,8231.12,
28031,19:11:00,19:11:00,1628,20,8756.41,
28082,07:03:00,07:20:00,1385,1,0,
28082,07:21:00,07:21:00,1383,2,403.67,
28082,07:22:00,07:22:00,133743,3,815.36,
28082,07:23:00,07:23:00,1381,4,1278.53,
28082,07:24:00,07:24:00,1379,5,1599.97,
28082,07:25:00,07:25:00,1377,6,2105.12,
28082,07:25:00,07:25:00,1375,7,2466.11,
28082,07:26:00,07:26:00,1374,8,2747.43,
28082,07:28:00,07:28:00,128592,9,3421.14,
28082,07:28:00,07:28:00,128591,10,3660.18,
28082,07:32:00,07:32:00,138215,11,4601.02,
28082,07:34:00,07:34:00,128589,12,5125.05,
28082,07:35:00,07:35:00,128587,13,5291.35,
28082,07:37:00,07:37:00,1362,14,5770.94,
28082,07:38:00,07:38:00,4050,15,6135.13,
28082,07:40:00,07:40:00,1346,16,6620.68,
28082,07:42:00,07:42:00,11610,17,7105.36,
28082,07:44:00,07:44:00,11612,18,7722.5,
28082,07:46:00,07:46:00,5501,19,8231.12,
28082,07:48:00,07:48:00,1628,20,8756.41,
28207,08:54:00,09:07:00,1385,1,0,
28207,09:08:00,09:08:00,1383,2,403.67,
28207,09:09:00,09:09:00,133743,3,815.36,
28207,09:10:00,09:10:00,1381,4,1278.53,
28207,09:10:00,09:10:00,1379,5,1599.97,
28207,09:11:00,09:11:00,1377,6,2105.12,
28207,09:12:00,09:12:00,1375,7,2466.11,
28207,09:13:00,09:13:00,1374,8,2747.43,
28207,09:14:00,09:14:00,128592,9,3421.14,
28207,09:15:00,09:15:00,128591,10,3660.18,
28207,09:19:00,09:19:00,138215,11,4601.02,
28207,09:21:00,09:21:00,128589,12,5125.05,
28207,09:22:00,09:22:00,128587,13,5291.35,
28207,09:23:00,09:23:00,1362,14,5770.94,
28207,09:24:00,09:24:00,4050,15,6135.13,
28207,09:26:00,09:26:00,1346,16,6620.68,
28207,09:27:00,09:27:00,11610,17,7105.36,
28207,09:29:00,09:29:00,11612,18,7722.5,
28207,09:31:00,09:31:00,5501,19,8231.12,
28207,09:33:00,09:33:00,1628,20,8756.41,
28350,17:49:00,18:11:00,1385,1,0,
28350,18:12:00,18:12:00,1383,2,403.67,
28350,18:13:00,18:13:00,133743,3,815.36,
28350,18:14:00,18:14:00,1381,4,1278.53,
28350,18:15:00,18:15:00,1379,5,1599.97,
28350,18:16:00,18:16:00,1377,6,2105.12,
28350,18:17:00,18:17:00,1375,7,2466.11,
28350,18:17:00,18:17:00,1374,8,2747.43,
28350,18:19:00,18:19:00,128592,9,3421.14,
28350,18:20:00,18:20:00,128591,10,3660.18,
28350,18:24:00,18:24:00,138215,11,4601.02,
28350,18:26:00,18:26:00,128589,12,5125.05,
28350,18:27:00,18:27:00,128587,13,5291.35,
28350,18:30:00,18:30:00,1362,14,5770.94,
28350,18:31:00,18:31:00,4050,15,6135.13,
28350,18:33:00,18:33:00,1346,16,6620.68,
28350,18:35:00,18:35:00,11610,17,7105.36,
28350,18:37:00,18:37:00,11612,18,7722.5,
28350,18:39:00,18:39:00,5501,19,8231.12,
28350,18:41:00,18:41:00,1628,20,8756.41,
28435,19:42:00,19:57:00,1385,1,0,
28435,19:58:00,19:58:00,1383,2,403.67,
28435,19:59:00,19:59:00,133743,3,815.36,
28435,20:00:00,20:00:00,1381,4,1278.53,
28435,20:00:00,20:00:00,1379,5,1599.97,
28435,20:01:00,20:01:00,1377,6,2105.12,
28435,20:02:00,20:02:00,1375,7,2466.11,
28435,20:02:00,20:02:00,1374,8,2747.43,
28435,20:04:00,20:04:00,128592,9,3421.14,
28435,20:05:00,20:05:00,128591,10,3660.18,
28435,20:08:00,20:08:00,138215,11,4601.02,
28435,20:10:00,20:10:00,128589,12,5125.05,
28435,20:11:00,20:11:00,128587,13,5291.35,
28435,20:13:00,20:13:00,1362,14,5770.94,
28435,20:14:00,20:14:00,4050,15,6135.13,
28435,20:16:00,20:16:00,1346,16,6620.68,
28435,20:17:00,20:17:00,11610,17,7105.36,
28435,20:19:00,20:19:00,11612,18,7722.5,
28435,20:21:00,20:21:00,5501,19,8231.12,
28435,20:23:00,20:23:00,1628,20,8756.41,
28688,13:08:00,13:22:00,1385,1,0,
28688,13:23:00,13:23:00,1383,2,403.67,
28688,13:24:00,13:24:00,133743,3,815.36,
28688,13:25:00,13:25:00,1381,4,1278.53,
28688,13:26:00,13:26:00,1379,5,1599.97,
28688,13:27:00,13:27:00,1377,6,2105.12,
28688,13:27:00,13:27:00,1375,7,2466.11,
28688,13:28:00,13:28:00,1374,8,2747.43,
28688,13:30:00,13:30:00,128592,9,3421.14,
28688,13:31:00,13:31:00,128591,10,3660.18,
28688,13:35:00,13:35:00,138215,11,4601.02,
28688,13:37:00,13:37:00,128589,12,5125.05,
28688,13:38:00,13:38:00,128587,13,5291.35,
28688,13:39:00,13:39:00,1362,14,5770.94,
28688,13:41:00,13:41:00,4050,15,6135.13,
28688,13:42:00,13:42:00,1346,16,6620.68,
28688,13:44:00,13:44:00,11610,17,7105.36,
28688,13:46:00,13:46:00,11612,18,7722.5,
28688,13:49:00,13:49:00,5501,19,8231.12,
28688,13:51:00,13:51:00,1628,20,8756.41,
29177,21:06:00,21:28:00,1385,1,0,
29177,21:29:00,21:29:00,1383,2,403.67,
29177,21:30:00,21:30:00,133743,3,815.36,
29177,21:31:00,21:31:00,1381,4,1278.53,
29177,21:31:00,21:31:00,1379,5,1599.97,
29177,21:32:00,21:32:00,1377,6,2105.12,
29177,21:33:00,21:33:00,1375,7,2466.11,
29177,21:33:00,21:33:00,1374,8,2747.43,
29177,21:35:00,21:35:00,128592,9,3421.14,
29177,21:36:00,21:36:00,128591,10,3660.18,
29177,21:39:00,21:39:00,138215,11,4601.02,
29177,21:41:00,21:41:00,128589,12,5125.05,
29177,21:42:00,21:42:00,128587,13,5291.35,
29177,21:44:00,21:44:00,1362,14,5770.94,
29177,21:45:00,21:45:00,4050,15,6135.13,
29177,21:47:00,21:47:00,1346,16,6620.68,
29177,21:48:00,21:48:00,11610,17,7105.36,
29177,21:50:00,21:50:00,11612,18,7722.5,
29177,21:52:00,21:52:00,5501,19,8231.12,
29177,21:54:00,21:54:00,1628,20,8756.41,
29341,09:13:00,09:31:00,1385,1,0,
29341,09:32:00,09:32:00,1383,2,403.67,
29341,09:33:00,09:33:00,133743,3,815.36,
29341,09:34:00,09:34:00,1381,4,1278.53,
29341,09:35:00,09:35:00,1379,5,1599.97,
29341,09:36:00,09:36:00,1377,6,2105.12,
29341,09:37:00,09:37:00,1375,7,2466.11,
29341,09:37:00,09:37:00,1374,8,2747.43,
29341,09:39:00,09:39:00,128592,9,3421.14,
29341,09:40:00,09:40:00,128591,10,3660.18,
29341,09:43:00,09:43:00,138215,11,4601.02,
29341,09:45:00,09:45:00,128589,12,5125.05,
29341,09:46:00,09:46:00,128587,13,5291.35,
29341,09:49:00,09:49:00,1362,14,5770.94,
29341,09:50:00,09:50:00,4050,15,6135.13,
29341,09:51:00,09:51:00,1346,16,6620.68,
29341,09:53:00,09:53:00,11610,17,7105.36,
29341,09:55:00,09:55:00,11612,18,7722.5,
29341,09:58:00,09:58:00,5501,19,8231.12,
29341,10:00:00,10:00:00,1628,20,8756.41,
29575,14:51:00,15:04:00,1385,1,0,
29575,15:05:00,15:05:00,1383,2,403.67,
29575,15:06:00,15:06:00,133743,3,815.36,
29575,15:07:00,15:07:00,1381,4,1278.53,
29575,15:08:00,15:08:00,1379,5,1599.97,
29575,15:09:00,15:09:00,1377,6,2105.12,
29575,15:10:00,15:10:00,1375,7,2466.11,
29575,15:11:00,15:11:00,1374,8,2747.43,
29575,15:13:00,15:13:00,128592,9,3421.14,
29575,15:13:00,15:13:00,128591,10,3660.18,
29575,15:17:00,15:17:00,138215,11,4601.02,
29575,15:19:00,15:19:00,128589,12,5125.05,
29575,15:20:00,15:20:00,128587,13,5291.35,
29575,15:24:00,15:24:00,1362,14,5770.94,
29575,15:26:00,15:26:00,4050,15,6135.13,
29575,15:28:00,15:28:00,1346,16,6620.68,
29575,15:30:00,15:30:00,11610,17,7105.36,
29575,15:32:00,15:32:00,11612,18,7722.5,
29575,15:35:00,15:35:00,5501,19,8231.12,
29575,15:37:00,15:37:00,1628,20,8756.41,
29712,22:19:00,22:37:00,1385,1,0,
29712,22:38:00,22:38:00,1383,2,403.67,
29712,22:39:00,22:39:00,133743,3,815.36,
29712,22:40:00,22:40:00,1381,4,1278.53,
29712,22:40:00,22:40:00,1379,5,1599.97,
29712,22:41:00,22:41:00,1377,6,2105.12,
29712,22:42:00,22:42:00,1375,7,2466.11,
29712,22:42:00,22:42:00,1374,8,2747.43,
29712,22:44:00,22:44:00,128592,9,3421.14,
29712,22:44:00,22:44:00,128591,10,3660.18,
29712,22:48:00,22:48:00,138215,11,4601.02,
29712,22:49:00,22:49:00,128589,12,5125.05,
29712,22:50:00,22:50:00,128587,13,5291.35,
29712,22:51:00,22:51:00,1362,14,5770.94,
29712,22:52:00,22:52:00,4050,15,6135.13,
29712,22:54:00,22:54:00,1346,16,6620.68,
29712,22:55:00,22:55:00,11610,17,7105.36,
29712,22:57:00,22:57:00,11612,18,7722.5,
29712,22:59:00,22:59:00,5501,19,8231.12,
29712,23:01:00,23:01:00,1628,20,8756.41,
29817,13:20:00,13:34:00,1385,1,0,
29817,13:35:00,13:35:00,1383,2,403.67,
29817,13:36:00,13:36:00,133743,3,815.36,
29817,13:37:00,13:37:00,1381,4,1278.53,
29817,13:38:00,13:38:00,1379,5,1599.97,
29817,13:39:00,13:39:00,1377,6,2105.12,
29817,13:40:00,13:40:00,1375,7,2466.11,
29817,13:41:00,13:41:00,1374,8,2747.43,
29817,13:43:00,13:43:00,128592,9,3421.14,
29817,13:43:00,13:43:00,128591,10,3660.18,
29817,13:47:00,13:47:00,138215,11,4601.02,
29817,13:49:00,13:49:00,128589,12,5125.05,
29817,13:50:00,13:50:00,128587,13,5291.35,
29817,13:54:00,13:54:00,1362,14,5770.94,
29817,13:55:00,13:55:00,4050,15,6135.13,
29817,13:57:00,13:57:00,1346,16,6620.68,
29817,13:58:00,13:58:00,11610,17,7105.36,
29817,14:01:00,14:01:00,11612,18,7722.5,
29817,14:03:00,14:03:00,5501,19,8231.12,
29817,14:05:00,14:05:00,1628,20,8756.41,
30085,08:21:00,08:34:00,1385,1,0,
30085,08:35:00,08:35:00,1383,2,403.67,
30085,08:36:00,08:36:00,133743,3,815.36,
30085,08:37:00,08:37:00,1381,4,1278.53,
30085,08:37:00,08:37:00,1379,5,1599.97,
30085,08:38:00,08:38:00,1377,6,2105.12,
30085,08:39:00,08:39:00,1375,7,2466.11,
30085,08:40:00,08:40:00,1374,8,2747.43,
30085,08:41:00,08:41:00,128592,9,3421.14,
30085,08:42:00,08:42:00,128591,10,3660.18,
30085,08:46:00,08:46:00,138215,11,4601.02,
30085,08:48:00,08:48:00,128589,12,5125.05,
30085,08:49:00,08:49:00,128587,13,5291.35,
30085,08:50:00,08:50:00,1362,14,5770.94,
30085,08:51:00,08:51:00,4050,15,6135.13,
30085,08:53:00,08:53:00,1346,16,6620.68,
30085,08:54:00,08:54:00,11610,17,7105.36,
30085,08:56:00,08:56:00,11612,18,7722.5,
30085,08:58:00,08:58:00,5501,19,8231.12,
30085,09:00:00,09:00:00,1628,20,8756.41,
30089,21:48:00,22:04:00,1385,1,0,
30089,22:05:00,22:05:00,1383,2,403.67,
30089,22:06:00,22:06:00,133743,3,815.36,
30089,22:07:00,22:07:00,1381,4,1278.53,
30089,22:07:00,22:07:00,1379,5,1599.97,
30089,22:08:00,22:08:00,1377,6,2105.12,
30089,22:09:00,22:09:00,1375,7,2466.11,
30089,22:09:00,22:09:00,1374,8,2747.43,
30089,22:11:00,22:11:00,128592,9,3421.14,
30089,22:11:00,22:11:00,128591,10,3660.18,
30089,22:15:00,22:15:00,138215,11,4601.02,
30089,22:16:00,22:16:00,128589,12,5125.05,
30089,22:17:00,22:17:00,128587,13,5291.35,
30089,22:18:00,22:18:00,1362,14,5770.94,
30089,22:19:00,22:19:00,4050,15,6135.13,
30089,22:21:00,22:21:00,1346,16,6620.68,
30089,22:22:00,22:22:00,11610,17,7105.36,
30089,22:24:00,22:24:00,11612,18,7722.5,
30089,22:26:00,22:26:00,5501,19,8231.12,
30089,22:28:00,22:28:00,1628,20,8756.41,
30105,15:22:00,15:34:00,1385,1,0,
30105,15:35:00,15:35:00,1383,2,403.67,
30105,15:36:00,15:36:00,133743,3,815.36,
30105,15:37:00,15:37:00,1381,4,1278.53,
30105,15:38:00,15:38:00,1379,5,1599.97,
30105,15:39:00,15:39:00,1377,6,2105.12,
30105,15:40:00,15:40:00,1375,7,2466.11,
30105,15:41:00,15:41:00,1374,8,2747.43,
30105,15:43:00,15:43:00,128592,9,3421.14,
30105,15:44:00,15:44:00,128591,10,3660.18,
30105,15:48:00,15:48:00,138215,11,4601.02,
30105,15:50:00,15:50:00,128589,12,5125.05,
30105,15:51:00,15:51:00,128587,13,5291.35,
30105,15:55:00,15:55:00,1362,14,5770.94,
30105,15:56:00,15:56:00,4050,15,6135.13,
30105,15:58:00,15:58:00,1346,16,6620.68,
30105,16:00:00,16:00:00,11610,17,7105.36,
30105,16:02:00,16:02:00,11612,18,7722.5,
30105,16:05:00,16:05:00,5501,19,8231.12,
30105,16:07:00,16:07:00,1628,20,8756.41,
30212,16:15:00,16:31:00,1385,1,0,
30212,16:32:00,16:32:00,1383,2,403.67,
30212,16:33:00,16:33:00,133743,3,815.36,
30212,16:34:00,16:34:00,1381,4,1278.53,
30212,16:35:00,16:35:00,1379,5,1599.97,
30212,16:36:00,16:36:00,1377,6,2105.12,
30212,16:36:00,16:36:00,1375,7,2466.11,
30212,16:37:00,16:37:00,1374,8,2747.43,
30212,16:39:00,16:39:00,128592,9,3421.14,
30212,16:39:00,16:39:00,128591,10,3660.18,
30212,16:43:00,16:43:00,138215,11,4601.02,
30212,16:45:00,16:45:00,128589,12,5125.05,
30212,16:46:00,16:46:00,128587,13,5291.35,
30212,16:48:00,16:48:00,1362,14,5770.94,
30212,16:49:00,16:49:00,4050,15,6135.13,
30212,16:51:00,16:51:00,1346,16,6620.68,
30212,16:53:00,16:53:00,11610,17,7105.36,
30212,16:55:00,16:55:00,11612,18,7722.5,
30212,16:57:00,16:57:00,5501,19,8231.12,
30212,16:59:00,16:59:00,1628,20,8756.41,
30361,22:05:00,22:30:00,1385,1,0,
30361,22:31:00,22:31:00,1383,2,403.67,
30361,22:32:00,22:32:00,133743,3,815.36,
30361,22:33:00,22:33:00,1381,4,1278.53,
30361,22:33:00,22:33:00,1379,5,1599.97,
30361,22:34:00,22:34:00,1377,6,2105.12,
30361,22:35:00,22:35:00,1375,7,2466.11,
30361,22:35:00,22:35:00,1374,8,2747.43,
30361,22:37:00,22:37:00,128592,9,3421.14,
30361,22:37:00,22:37:00,128591,10,3660.18,
30361,22:41:00,22:41:00,138215,11,4601.02,
30361,22:43:00,22:43:00,128589,12,5125.05,
30361,22:44:00,22:44:00,128587,13,5291.35,
30361,22:45:00,22:45:00,1362,14,5770.94,
30361,22:46:00,22:46:00,4050,15,6135.13,
30361,22:47:00,22:47:00,1346,16,6620.68,
30361,22:49:00,22:49:00,11610,17,7105.36,
30361,22:51:00,22:51:00,11612,18,7722.5,
30361,22:52:00,22:52:00,5501,19,8231.12,
30361,22:54:00,22:54:00,1628,20,8756.41,
30385,09:25:00,09:46:00,1385,1,0,
30385,09:47:00,09:47:00,1383,2,403.67,
30385,09:48:00,09:48:00,133743,3,815.36,
30385,09:49:00,09:49:00,1381,4,1278.53,
30385,09:50:00,09:50:00,1379,5,1599.97,
30385,09:51:00,09:51:00,1377,6,2105.12,
30385,09:52:00,09:52:00,1375,7,2466.11,
30385,09:52:00,09:52:00,1374,8,2747.43,
30385,09:54:00,09:54:00,128592,9,3421.14,
30385,09:55:00,09:55:00,128591,10,3660.18,
30385,09:58:00,09:58:00,138215,11,4601.02,
30385,10:00:00,10:00:00,128589,12,5125.05,
30385,10:01:00,10:01:00,128587,13,5291.35,
30385,10:04:00,10:04:00,1362,14,5770.94,
30385,10:05:00,10:05:00,4050,15,6135.13,
30385,10:07:00,10:07:00,1346,16,6620.68,
30385,10:09:00,10:09:00,11610,17,7105.36,
30385,10:11:00,10:11:00,11612,18,7722.5,
30385,10:13:00,10:13:00,5501,19,8231.12,
30385,10:15:00,10:15:00,1628,20,8756.41,
30564,10:02:00,10:34:00,1385,1,0,
30564,10:35:00,10:35:00,1383,2,403.67,
30564,10:36:00,10:36:00,133743,3,815.36,
30564,10:37:00,10:37:00,1381,4,1278.53,
30564,10:38:00,10:38:00,1379,5,1599.97,
30564,10:39:00,10:39:00,1377,6,2105.12,
30564,10:39:00,10:39:00,1375,7,2466.11,
30564,10:40:00,10:40:00,1374,8,2747.43,
30564,10:41:00,10:41:00,128592,9,3421.14,
30564,10:42:00,10:42:00,128591,10,3660.18,
30564,10:46:00,10:46:00,138215,11,4601.02,
30564,10:48:00,10:48:00,128589,12,5125.05,
30564,10:49:00,10:49:00,128587,13,5291.35,
30564,10:50:00,10:50:00,1362,14,5770.94,
30564,10:51:00,10:51:00,4050,15,6135.13,
30564,10:53:00,10:53:00,1346,16,6620.68,
30564,10:54:00,10:54:00,11610,17,7105.36,
30564,10:56:00,10:56:00,11612,18,7722.5,
30564,10:58:00,10:58:00,5501,19,8231.12,
30564,11:00:00,11:00:00,1628,20,8756.41,
30641,17:11:00,17:24:00,1385,1,0,
30641,17:25:00,17:25:00,1383,2,403.67,
30641,17:26:00,17:26:00,133743,3,815.36,
30641,17:27:00,17:27:00,1381,4,1278.53,
30641,17:28:00,17:28:00,1379,5,1599.97,
30641,17:29:00,17:29:00,1377,6,2105.12,
30641,17:30:00,17:30:00,1375,7,2466.11,
30641,17:31:00,17:31:00,1374,8,2747.43,
30641,17:33:00,17:33:00,128592,9,3421.14,
30641,17:34:00,17:34:00,128591,10,3660.18,
30641,17:38:00,17:38:00,138215,11,4601.02,
30641,17:40:00,17:40:00,128589,12,5125.05,
30641,17:41:00,17:41:00,128587,13,5291.35,
30641,17:45:00,17:45:00,1362,14,5770.94,
30641,17:46:00,17:46:00,4050,15,6135.13,
30641,17:49:00,17:49:00,1346,16,6620.68,
30641,17:51:00,17:51:00,11610,17,7105.36,
30641,17:53:00,17:53:00,11612,18,7722.5,
30641,17:56:00,17:56:00,5501,19,8231.12,
30641,17:58:00,17:58:00,1628,20,8756.41,
30933,18:46:00,19:18:00,1385,1,0,
30933,19:19:00,19:19:00,1383,2,403.67,
30933,19:20:00,19:20:00,133743,3,815.36,
30933,19:21:00,19:21:00,1381,4,1278.53,
30933,19:21:00,19:21:00,1379,5,1599.97,
30933,19:22:00,19:22:00,1377,6,2105.12,
30933,19:23:00,19:23:00,1375,7,2466.11,
30933,19:24:00,19:24:00,1374,8,2747.43,
30933,19:25:00,19:25:00,128592,9,3421.14,
30933,19:26:00,19:26:00,128591,10,3660.18,
30933,19:29:00,19:29:00,138215,11,4601.02,
30933,19:31:00,19:31:00,128589,12,5125.05,
30933,19:32:00,19:32:00,128587,13,5291.35,
30933,19:34:00,19:34:00,1362,14,5770.94,
30933,19:35:00,19:35:00,4050,15,6135.13,
30933,19:37:00,19:37:00,1346,16,6620.68,
30933,19:38:00,19:38:00,11610,17,7105.36,
30933,19:40:00,19:40:00,11612,18,7722.5,
30933,19:42:00,19:42:00,5501,19,8231.12,
30933,19:44:00,19:44:00,1628,20,8756.41,
31000,19:28:00,20:12:00,1385,1,0,
31000,20:13:00,20:13:00,1383,2,403.67,
31000,20:14:00,20:14:00,133743,3,815.36,
31000,20:15:00,20:15:00,1381,4,1278.53,
31000,20:15:00,20:15:00,1379,5,1599.97,
31000,20:16:00,20:16:00,1377,6,2105.12,
31000,20:17:00,20:17:00,1375,7,2466.11,
31000,20:17:00,20:17:00,1374,8,2747.43,
31000,20:19:00,20:19:00,128592,9,3421.14,
31000,20:20:00,20:20:00,128591,10,3660.18,
31000,20:23:00,20:23:00,138215,11,4601.02,
31000,20:25:00,20:25:00,128589,12,5125.05,
31000,20:26:00,20:26:00,128587,13,5291.35,
31000,20:28:00,20:28:00,1362,14,5770.94,
31000,20:29:00,20:29:00,4050,15,6135.13,
31000,20:31:00,20:31:00,1346,16,6620.68,
31000,20:32:00,20:32:00,11610,17,7105.36,
31000,20:34:00,20:34:00,11612,18,7722.5,
31000,20:36:00,20:36:00,5501,19,8231.12,
31000,20:38:00,20:38:00,1628,20,8756.41,
31167,18:19:00,18:45:00,1385,1,0,
31167,18:46:00,18:46:00,1383,2,403.67,
31167,18:47:00,18:47:00,133743,3,815.36,
31167,18:48:00,18:48:00,1381,4,1278.53,
31167,18:49:00,18:49:00,1379,5,1599.97,
31167,18:50:00,18:50:00,1377,6,2105.12,
31167,18:50:00,18:50:00,1375,7,2466.11,
31167,18:51:00,18:51:00,1374,8,2747.43,
31167,18:53:00,18:53:00,128592,9,3421.14,
31167,18:53:00,18:53:00,128591,10,3660.18,
31167,18:57:00,18:57:00,138215,11,4601.02,
31167,18:59:00,18:59:00,128589,12,5125.05,
31167,19:00:00,19:00:00,128587,13,5291.35,
31167,19:02:00,19:02:00,1362,14,5770.94,
31167,19:03:00,19:03:00,4050,15,6135.13,
31167,19:04:00,19:04:00,1346,16,6620.68,
31167,19:06:00,19:06:00,11610,17,7105.36,
31167,19:08:00,19:08:00,11612,18,7722.5,
31167,19:10:00,19:10:00,5501,19,8231.12,
31167,19:12:00,19:12:00,1628,20,8756.41,
31491,05:32:00,05:36:00,1385,1,0,
31491,05:37:00,05:37:00,1383,2,403.67,
31491,05:38:00,05:38:00,133743,3,815.36,
31491,05:39:00,05:39:00,1381,4,1278.53,
31491,05:39:00,05:39:00,1379,5,1599.97,
31491,05:40:00,05:40:00,1377,6,2105.12,
31491,05:41:00,05:41:00,1375,7,2466.11,
31491,05:42:00,05:42:00,1374,8,2747.43,
31491,05:43:00,05:43:00,128592,9,3421.14,
31491,05:44:00,05:44:00,128591,10,3660.18,
31491,05:47:00,05:47:00,138215,11,4601.02,
31491,05:49:00,05:49:00,128589,12,5125.05,
31491,05:50:00,05:50:00,128587,13,5291.35,
31491,05:51:00,05:51:00,1362,14,5770.94,
31491,05:52:00,05:52:00,4050,15,6135.13,
31491,05:53:00,05:53:00,1346,16,6620.68,
31491,05:54:00,05:54:00,11610,17,7105.36,
31491,05:56:00,05:56:00,11612,18,7722.5,
31491,05:58:00,05:58:00,5501,19,8231.12,
31491,05:59:00,05:59:00,1628,20,8756.41,
31610,22:51:00,23:17:00,1385,1,0,
31610,23:18:00,23:18:00,1383,2,403.67,
31610,23:19:00,23:19:00,133743,3,815.36,
31610,23:20:00,23:20:00,1381,4,1278.53,
31610,23:20:00,23:20:00,1379,5,1599.97,
31610,23:21:00,23:21:00,1377,6,2105.12,
31610,23:22:00,23:22:00,1375,7,2466.11,
31610,23:22:00,23:22:00,1374,8,2747.43,
31610,23:24:00,23:24:00,128592,9,3421.14,
31610,23:24:00,23:24:00,128591,10,3660.18,
31610,23:28:00,23:28:00,138215,11,4601.02,
31610,23:30:00,23:30:00,128589,12,5125.05,
31610,23:31:00,23:31:00,128587,13,5291.35,
31610,23:32:00,23:32:00,1362,14,5770.94,
31610,23:33:00,23:33:00,4050,15,6135.13,
31610,23:34:00,23:34:00,1346,16,6620.68,
31610,23:36:00,23:36:00,11610,17,7105.36,
31610,23:38:00,23:38:00,11612,18,7722.5,
31610,23:39:00,23:39:00,5501,19,8231.12,
31610,23:41:00,23:41:00,1628,20,8756.41,
31650,11:29:00,11:46:00,1385,1,0,
31650,11:47:00,11:47:00,1383,2,403.67,
31650,11:48:00,11:48:00,133743,3,815.36,
31650,11:49:00,11:49:00,1381,4,1278.53,
31650,11:50:00,11:50:00,1379,5,1599.97,
31650,11:51:00,11:51:00,1377,6,2105.12,
31650,11:51:00,11:51:00,1375,7,2466.11,
31650,11:52:00,11:52:00,1374,8,2747.43,
31650,11:53:00,11:53:00,128592,9,3421.14,
31650,11:54:00,11:54:00,128591,10,3660.18,
31650,11:58:00,11:58:00,138215,11,4601.02,
31650,12:00:00,12:00:00,128589,12,5125.05,
31650,12:01:00,12:01:00,128587,13,5291.35,
31650,12:02:00,12:02:00,1362,14,5770.94,
31650,12:03:00,12:03:00,4050,15,6135.13,
31650,12:05:00,12:05:00,1346,16,6620.68,
31650,12:06:00,12:06:00,11610,17,7105.36,
31650,12:08:00,12:08:00,11612,18,7722.5,
31650,12:10:00,12:10:00,5501,19,8231.12,
31650,12:13:00,12:13:00,1628,20,8756.41,
32006,08:21:00,08:33:00,1385,1,0,
32006,08:34:00,08:34:00,1383,2,403.67,
32006,08:35:00,08:35:00,133743,3,815.36,
32006,08:37:00,08:37:00,1381,4,1278.53,
32006,08:38:00,08:38:00,1379,5,1599.97,
32006,08:39:00,08:39:00,1377,6,2105.12,
32006,08:39:00,08:39:00,1375,7,2466.11,
32006,08:40:00,08:40:00,1374,8,2747.43,
32006,08:42:00,08:42:00,128592,9,3421.14,
32006,08:43:00,08:43:00,128591,10,3660.18,
32006,08:46:00,08:46:00,138215,11,4601.02,
32006,08:48:00,08:48:00,128589,12,5125.05,
32006,08:49:00,08:49:00,128587,13,5291.35,
32006,08:52:00,08:52:00,1362,14,5770.94,
32006,08:53:00,08:53:00,4050,15,6135.13,
32006,08:55:00,08:55:00,1346,16,6620.68,
32006,08:56:00,08:56:00,11610,17,7105.36,
32006,08:59:00,08:59:00,11612,18,7722.5,
32006,09:02:00,09:02:00,5501,19,8231.12,
32006,09:04:00,09:04:00,1628,20,8756.41,
10083,21:25:00,21:25:00,1629,1,224.9,
10083,21:28:00,21:28:00,126456,2,896.35,
10083,21:29:00,21:29:00,11611,3,1288.74,
10083,21:32:00,21:32:00,11609,4,2025.93,
10083,21:33:00,21:33:00,1347,5,2548.08,
10083,21:34:00,21:34:00,4051,6,2948.06,
10083,21:35:00,21:35:00,1363,7,3181.03,
10083,21:37:00,21:37:00,155062,8,3827.48,
10083,21:38:00,21:38:00,138868,9,4095.54,
10083,21:40:00,21:40:00,128588,10,4685.25,
10083,21:41:00,21:41:00,128590,11,4989.86,
10083,21:43:00,21:43:00,1369,12,5488.34,
10083,21:44:00,21:44:00,1370,13,5999.88,
10083,21:45:00,21:45:00,1376,14,6318.36,
10083,21:45:00,21:45:00,1378,15,6676.54,
10083,21:46:00,21:46:00,1380,16,7198.95,
10083,21:46:00,21:46:00,1382,17,7530.17,
10083,21:47:00,21:47:00,133742,18,8069.91,
10083,21:48:00,21:48:00,1384,19,8482.17,
10083,21:49:00,21:49:00,1385,20,8954.73,
10507,09:02:00,09:02:00,1629,1,224.9,
10507,09:05:00,09:05:00,126456,2,896.35,
10507,09:07:00,09:07:00,11611,3,1288.74,
10507,09:09:00,09:09:00,11609,4,2025.93,
10507,09:10:00,09:10:00,1347,5,2548.08,
10507,09:11:00,09:11:00,4051,6,2948.06,
10507,09:12:00,09:12:00,1363,7,3181.03,
10507,09:14:00,09:14:00,155062,8,3827.48,
10507,09:15:00,09:15:00,138868,9,4095.54,
10507,09:17:00,09:17:00,128588,10,4685.25,
10507,09:19:00,09:19:00,128590,11,4989.86,
10507,09:20:00,09:20:00,1369,12,5488.34,
10507,09:21:00,09:21:00,1370,13,5999.88,
10507,09:22:00,09:22:00,1376,14,6318.36,
10507,09:22:00,09:22:00,1378,15,6676.54,
10507,09:23:00,09:23:00,1380,16,7198.95,
10507,09:24:00,09:24:00,1382,17,7530.17,
10507,09:24:00,09:24:00,133742,18,8069.91,
10507,09:25:00,09:25:00,1384,19,8482.17,
10507,09:26:00,09:26:00,1385,20,8954.73,
10552,22:26:00,22:26:00,1629,1,224.9,
10552,22:28:00,22:28:00,126456,2,896.35,
10552,22:30:00,22:30:00,11611,3,1288.74,
10552,22:32:00,22:32:00,11609,4,2025.93,
10552,22:34:00,22:34:00,1347,5,2548.08,
10552,22:35:00,22:35:00,4051,6,2948.06,
10552,22:36:00,22:36:00,1363,7,3181.03,
10552,22:38:00,22:38:00,155062,8,3827.48,
10552,22:39:00,22:39:00,138868,9,4095.54,
10552,22:41:00,22:41:00,128588,10,4685.25,
10552,22:42:00,22:42:00,128590,11,4989.86,
10552,22:44:00,22:44:00,1369,12,5488.34,
10552,22:45:00,22:45:00,1370,13,5999.88,
10552,22:45:00,22:45:00,1376,14,6318.36,
10552,22:46:00,22:46:00,1378,15,6676.54,
10552,22:47:00,22:47:00,1380,16,7198.95,
10552,22:47:00,22:47:00,1382,17,7530.17,
10552,22:48:00,22:48:00,133742,18,8069.91,
10552,22:48:00,22:48:00,1384,19,8482.17,
10552,22:49:00,22:49:00,1385,20,8954.73,
11174,20:10:00,20:10:00,1629,1,224.9,
11174,20:13:00,20:13:00,126456,2,896.35,
11174,20:15:00,20:15:00,11611,3,1288.74,
11174,20:17:00,20:17:00,11609,4,2025.93,
11174,20:19:00,20:19:00,1347,5,2548.08,
11174,20:21:00,20:21:00,4051,6,2948.06,
11174,20:22:00,20:22:00,1363,7,3181.03,
11174,20:24:00,20:24:00,155062,8,3827.48,
11174,20:25:00,20:25:00,138868,9,4095.54,
11174,20:28:00,20:28:00,128588,10,4685.25,
11174,20:29:00,20:29:00,128590,11,4989.86,
11174,20:31:00,20:31:00,1369,12,5488.34,
11174,20:32:00,20:32:00,1370,13,5999.88,
11174,20:32:00,20:32:00,1376,14,6318.36,
11174,20:33:00,20:33:00,1378,15,6676.54,
11174,20:33:00,20:33:00,1380,16,7198.95,
11174,20:34:00,20:34:00,1382,17,7530.17,
11174,20:35:00,20:35:00,133742,18,8069.91,
11174,20:35:00,20:35:00,1384,19,8482.17,
11174,20:36:00,20:36:00,1385,20,8954.73,
11267,09:06:00,09:06:00,1629,1,224.9,
11267,09:10:00,09:10:00,126456,2,896.35,
11267,09:12:00,09:12:00,11611,3,1288.74,
11267,09:14:00,09:14:00,11609,4,2025.93,
11267,09:16:00,09:16:00,1347,5,2548.08,
11267,09:20:00,09:20:00,4051,6,2948.06,
11267,09:21:00,09:21:00,1363,7,3181.03,
11267,09:23:00,09:23:00,155062,8,3827.48,
11267,09:24:00,09:24:00,138868,9,4095.54,
11267,09:27:00,09:27:00,128588,10,4685.25,
11267,09:28:00,09:28:00,128590,11,4989.86,
11267,09:29:00,09:29:00,1369,12,5488.34,
11267,09:30:00,09:30:00,1370,13,5999.88,
11267,09:31:00,09:31:00,1376,14,6318.36,
11267,09:32:00,09:32:00,1378,15,6676.54,
11267,09:33:00,09:33:00,1380,16,7198.95,
11267,09:34:00,09:34:00,1382,17,7530.17,
11267,09:35:00,09:35:00,133742,18,8069.91,
11267,09:35:00,09:35:00,1384,19,8482.17,
11267,09:37:00,09:37:00,1385,20,8954.73,
11443,22:29:00,22:29:00,1629,1,224.9,
11443,22:31:00,22:31:00,126456,2,896.35,
11443,22:33:00,22:33:00,11611,3,1288.74,
11443,22:35:00,22:35:00,11609,4,2025.93,
11443,22:36:00,22:36:00,1347,5,2548.08,
11443,22:38:00,22:38:00,4051,6,2948.06,
11443,22:39:00,22:39:00,1363,7,3181.03,
11443,22:40:00,22:40:00,155062,8,3827.48,
11443,22:41:00,22:41:00,138868,9,4095.54,
11443,22:43:00,22:43:00,128588,10,4685.25,
11443,22:44:00,22:44:00,128590,11,4989.86,
11443,22:45:00,22:45:00,1369,12,5488.34,
11443,22:46:00,22:46:00,1370,13,5999.88,
11443,22:46:00,22:46:00,1376,14,6318.36,
11443,22:47:00,22:47:00,1378,15,6676.54,
11443,22:48:00,22:48:00,1380,16,7198.95,
11443,22:48:00,22:48:00,1382,17,7530.17,
11443,22:49:00,22:49:00,133742,18,8069.91,
11443,22:50:00,22:50:00,1384,19,8482.17,
11443,22:50:00,22:50:00,1385,20,8954.73,
11520,17:26:00,17:26:00,1629,1,224.9,
11520,17:29:00,17:29:00,126456,2,896.35,
11520,17:31:00,17:31:00,11611,3,1288.74,
11520,17:33:00,17:33:00,11609,4,2025.93,
11520,17:35:00,17:35:00,1347,5,2548.08,
11520,17:37:00,17:37:00,4051,6,2948.06,
11520,17:38:00,17:38:00,1363,7,3181.03,
11520,17:40:00,17:40:00,155062,8,3827.48,
11520,17:41:00,17:41:00,138868,9,4095.54,
11520,17:43:00,17:43:00,128588,10,4685.25,
11520,17:45:00,17:45:00,128590,11,4989.86,
11520,17:46:00,17:46:00,1369,12,5488.34,
11520,17:47:00,17:47:00,1370,13,5999.88,
11520,17:48:00,17:48:00,1376,14,6318.36,
11520,17:49:00,17:49:00,1378,15,6676.54,
11520,17:50:00,17:50:00,1380,16,7198.95,
11520,17:50:00,17:50:00,1382,17,7530.17,
11520,17:51:00,17:51:00,133742,18,8069.91,
11520,17:52:00,17:52:00,1384,19,8482.17,
11520,17:53:00,17:53:00,1385,20,8954.73,
11592,11:36:00,11:36:00,1629,1,224.9,
11592,11:39:00,11:39:00,126456,2,896.35,
11592,11:41:00,11:41:00,11611,3,1288.74,
11592,11:44:00,11:44:00,11609,4,2025.93,
11592,11:45:00,11:45:00,1347,5,2548.08,
11592,11:47:00,11:47:00,4051,6,2948.06,
11592,11:48:00,11:48:00,1363,7,3181.03,
11592,11:51:00,11:51:00,155062,8,3827.48,
11592,11:52:00,11:52:00,138868,9,4095.54,
11592,11:54:00,11:54:00,128588,10,4685.25,
11592,11:55:00,11:55:00,128590,11,4989.86,
11592,11:57:00,11:57:00,1369,12,5488.34,
11592,11:58:00,11:58:00,1370,13,5999.88,
11592,11:59:00,11:59:00,1376,14,6318.36,
11592,11:59:00,11:59:00,1378,15,6676.54,
11592,12:00:00,12:00:00,1380,16,7198.95,
11592,12:01:00,12:01:00,1382,17,7530.17,
11592,12:02:00,12:02:00,133742,18,8069.91,
11592,12:03:00,12:03:00,1384,19,8482.17,
11592,12:04:00,12:04:00,1385,20,8954.73,
12061,18:19:00,18:19:00,1629,1,224.9,
12061,18:22:00,18:22:00,126456,2,896.35,
12061,18:24:00,18:24:00,11611,3,1288.74,
12061,18:26:00,18:26:00,11609,4,2025.93,
12061,18:28:00,18:28:00,1347,5,2548.08,
12061,18:30:00,18:30:00,4051,6,2948.06,
12061,18:31:00,18:31:00,1363,7,3181.03,
12061,18:33:00,18:33:00,155062,8,3827.48,
12061,18:34:00,18:34:00,138868,9,4095.54,
12061,18:36:00,18:36:00,128588,10,4685.25,
12061,18:37:00,18:37:00,128590,11,4989.86,
12061,18:38:00,18:38:00,1369,12,5488.34,
12061,18:39:00,18:39:00,1370,13,5999.88,
12061,18:40:00,18:40:00,1376,14,6318.36,
12061,18:41:00,18:41:00,1378,15,6676.54,
12061,18:42:00,18:42:00,1380,16,7198.95,
12061,18:42:00,18:42:00,1382,17,7530.17,
12061,18:43:00,18:43:00,133742,18,8069.91,
12061,18:44:00,18:44:00,1384,19,8482.17,
12061,18:45:00,18:45:00,1385,20,8954.73,
12062,14:22:00,14:22:00,1629,1,224.9,
12062,14:25:00,14:25:00,126456,2,896.35,
12062,14:27:00,14:27:00,11611,3,1288.74,
12062,14:29:00,14:29:00,11609,4,2025.93,
12062,14:31:00,14:31:00,1347,5,2548.08,
12062,14:33:00,14:33:00,4051,6,2948.06,
12062,14:34:00,14:34:00,1363,7,3181.03,
12062,14:37:00,14:37:00,155062,8,3827.48,
12062,14:38:00,14:38:00,138868,9,4095.54,
12062,14:40:00,14:40:00,128588,10,4685.25,
12062,14:41:00,14:41:00,128590,11,4989.86,
12062,14:43:00,14:43:00,1369,12,5488.34,
12062,14:44:00,14:44:00,1370,13,5999.88,
12062,14:45:00,14:45:00,1376,14,6318.36,
12062,14:45:00,14:45:00,1378,15,6676.54,
12062,14:46:00,14:46:00,1380,16,7198.95,
12062,14:47:00,14:47:00,1382,17,7530.17,
12062,14:48:00,14:48:00,133742,18,8069.91,
12062,14:49:00,14:49:00,1384,19,8482.17,
12062,14:50:00,14:50:00,1385,20,8954.73,
12126,09:35:00,09:35:00,1629,1,224.9,
12126,09:38:00,09:38:00,126456,2,896.35,
12126,09:39:00,09:39:00,11611,3,1288.74,
12126,09:42:00,09:42:00,11609,4,2025.93,
12126,09:43:00,09:43:00,1347,5,2548.08,
12126,09:45:00,09:45:00,4051,6,2948.06,
12126,09:46:00,09:46:00,1363,7,3181.03,
12126,09:48:00,09:48:00,155062,8,3827.48,
12126,09:49:00,09:49:00,138868,9,4095.54,
12126,09:52:00,09:52:00,128588,10,4685.25,
12126,09:53:00,09:53:00,128590,11,4989.86,
12126,09:54:00,09:54:00,1369,12,5488.34,
12126,09:55:00,09:55:00,1370,13,5999.88,
12126,09:56:00,09:56:00,1376,14,6318.36,
12126,09:57:00,09:57:00,1378,15,6676.54,
12126,09:58:00,09:58:00,1380,16,7198.95,
12126,09:58:00,09:58:00,1382,17,7530.17,
12126,09:59:00,09:59:00,133742,18,8069.91,
12126,10:00:00,10:00:00,1384,19,8482.17,
12126,10:01:00,10:01:00,1385,20,8954.73,
13091,10:04:00,10:04:00,1629,1,224.9,
13091,10:07:00,10:07:00,126456,2,896.35,
13091,10:08:00,10:08:00,11611,3,1288.74,
13091,10:11:00,10:11:00,11609,4,2025.93,
13091,10:12:00,10:12:00,1347,5,2548.08,
13091,10:14:00,10:14:00,4051,6,2948.06,
13091,10:15:00,10:15:00,1363,7,3181.03,
13091,10:17:00,10:17:00,155062,8,3827.48,
13091,10:19:00,10:19:00,138868,9,4095.54,
13091,10:21:00,10:21:00,128588,10,4685.25,
13091,10:22:00,10:22:00,128590,11,4989.86,
13091,10:23:00,10:23:00,1369,12,5488.34,
13091,10:24:00,10:24:00,1370,13,5999.88,
13091,10:25:00,10:25:00,1376,14,6318.36,
13091,10:26:00,10:26:00,1378,15,6676.54,
13091,10:27:00,10:27:00,1380,16,7198.95,
13091,10:27:00,10:27:00,1382,17,7530.17,
13091,10:28:00,10:28:00,133742,18,8069.91,
13091,10:29:00,10:29:00,1384,19,8482.17,
13091,10:30:00,10:30:00,1385,20,8954.73,
13242,10:33:00,10:33:00,1629,1,224.9,
13242,10:36:00,10:36:00,126456,2,896.35,
13242,10:37:00,10:37:00,11611,3,1288.74,
13242,10:40:00,10:40:00,11609,4,2025.93,
13242,10:41:00,10:41:00,1347,5,2548.08,
13242,10:43:00,10:43:00,4051,6,2948.06,
13242,10:44:00,10:44:00,1363,7,3181.03,
13242,10:46:00,10:46:00,155062,8,3827.48,
13242,10:48:00,10:48:00,138868,9,4095.54,
13242,10:50:00,10:50:00,128588,10,4685.25,
13242,10:51:00,10:51:00,128590,11,4989.86,
13242,10:52:00,10:52:00,1369,12,5488.34,
13242,10:53:00,10:53:00,1370,13,5999.88,
13242,10:54:00,10:54:00,1376,14,6318.36,
13242,10:55:00,10:55:00,1378,15,6676.54,
13242,10:56:00,10:56:00,1380,16,7198.95,
13242,10:56:00,10:56:00,1382,17,7530.17,
13242,10:57:00,10:57:00,133742,18,8069.91,
13242,10:58:00,10:58:00,1384,19,8482.17,
13242,10:59:00,10:59:00,1385,20,8954.73,
13276,19:13:00,19:13:00,1629,1,224.9,
13276,19:16:00,19:16:00,126456,2,896.35,
13276,19:18:00,19:18:00,11611,3,1288.74,
13276,19:20:00,19:20:00,11609,4,2025.93,
13276,19:21:00,19:21:00,1347,5,2548.08,
13276,19:23:00,19:23:00,4051,6,2948.06,
13276,19:24:00,19:24:00,1363,7,3181.03,
13276,19:26:00,19:26:00,155062,8,3827.48,
13276,19:27:00,19:27:00,138868,9,4095.54,
13276,19:29:00,19:29:00,128588,10,4685.25,
13276,19:30:00,19:30:00,128590,11,4989.86,
13276,19:31:00,19:31:00,1369,12,5488.34,
13276,19:32:00,19:32:00,1370,13,5999.88,
13276,19:33:00,19:33:00,1376,14,6318.36,
13276,19:34:00,19:34:00,1378,15,6676.54,
13276,19:35:00,19:35:00,1380,16,7198.95,
13276,19:35:00,19:35:00,1382,17,7530.17,
13276,19:36:00,19:36:00,133742,18,8069.91,
13276,19:37:00,19:37:00,1384,19,8482.17,
13276,19:38:00,19:38:00,1385,20,8954.73,
13433,21:40:00,21:40:00,1629,1,224.9,
13433,21:42:00,21:42:00,126456,2,896.35,
13433,21:44:00,21:44:00,11611,3,1288.74,
13433,21:46:00,21:46:00,11609,4,2025.93,
13433,21:48:00,21:48:00,1347,5,2548.08,
13433,21:49:00,21:49:00,4051,6,2948.06,
13433,21:50:00,21:50:00,1363,7,3181.03,
13433,21:52:00,21:52:00,155062,8,3827.48,
13433,21:53:00,21:53:00,138868,9,4095.54,
13433,21:55:00,21:55:00,128588,10,4685.25,
13433,21:56:00,21:56:00,128590,11,4989.86,
13433,21:58:00,21:58:00,1369,12,5488.34,
13433,21:59:00,21:59:00,1370,13,5999.88,
13433,21:59:00,21:59:00,1376,14,6318.36,
13433,22:00:00,22:00:00,1378,15,6676.54,
13433,22:01:00,22:01:00,1380,16,7198.95,
13433,22:01:00,22:01:00,1382,17,7530.17,
13433,22:02:00,22:02:00,133742,18,8069.91,
13433,22:02:00,22:02:00,1384,19,8482.17,
13433,22:03:00,22:03:00,1385,20,8954.73,
13859,13:37:00,13:37:00,1629,1,224.9,
13859,13:40:00,13:40:00,126456,2,896.35,
13859,13:42:00,13:42:00,11611,3,1288.74,
13859,13:44:00,13:44:00,11609,4,2025.93,
13859,13:46:00,13:46:00,1347,5,2548.08,
13859,13:48:00,13:48:00,4051,6,2948.06,
13859,13:49:00,13:49:00,1363,7,3181.03,
13859,13:52:00,13:52:00,155062,8,3827.48,
13859,13:53:00,13:53:00,138868,9,4095.54,
13859,13:55:00,13:55:00,128588,10,4685.25,
13859,13:56:00,13:56:00,128590,11,4989.86,
13859,13:58:00,13:58:00,1369,12,5488.34,
13859,13:59:00,13:59:00,1370,13,5999.88,
13859,13:59:00,13:59:00,1376,14,6318.36,
13859,14:00:00,14:00:00,1378,15,6676.54,
13859,14:01:00,14:01:00,1380,16,7198.95,
13859,14:02:00,14:02:00,1382,17,7530.17,
13859,14:03:00,14:03:00,133742,18,8069.91,
13859,14:04:00,14:04:00,1384,19,8482.17,
13859,14:05:00,14:05:00,1385,20,8954.73,
13911,07:55:00,07:55:00,1629,1,224.9,
13911,07:58:00,07:58:00,126456,2,896.35,
13911,08:00:00,08:00:00,11611,3,1288.74,
13911,08:02:00,08:02:00,11609,4,2025.93,
13911,08:03:00,08:03:00,1347,5,2548.08,
13911,08:04:00,08:04:00,4051,6,2948.06,
13911,08:05:00,08:05:00,1363,7,3181.03,
13911,08:07:00,08:07:00,155062,8,3827.48,
13911,08:08:00,08:08:00,138868,9,4095.54,
13911,08:10:00,08:10:00,128588,10,4685.25,
13911,08:12:00,08:12:00,128590,11,4989.86,
13911,08:13:00,08:13:00,1369,12,5488.34,
13911,08:14:00,08:14:00,1370,13,5999.88,
13911,08:15:00,08:15:00,1376,14,6318.36,
13911,08:15:00,08:15:00,1378,15,6676.54,
13911,08:16:00,08:16:00,1380,16,7198.95,
13911,08:16:00,08:16:00,1382,17,7530.17,
13911,08:17:00,08:17:00,133742,18,8069.91,
13911,08:18:00,08:18:00,1384,19,8482.17,
13911,08:19:00,08:19:00,1385,20,8954.73,
13988,18:19:00,18:19:00,1629,1,224.9,
13988,18:22:00,18:22:00,126456,2,896.35,
13988,18:24:00,18:24:00,11611,3,1288.74,
13988,18:26:00,18:26:00,11609,4,2025.93,
13988,18:28:00,18:28:00,1347,5,2548.08,
13988,18:30:00,18:30:00,4051,6,2948.06,
13988,18:31:00,18:31:00,1363,7,3181.03,
13988,18:33:00,18:33:00,155062,8,3827.48,
13988,18:34:00,18:34:00,138868,9,4095.54,
13988,18:36:00,18:36:00,128588,10,4685.25,
13988,18:37:00,18:37:00,128590,11,4989.86,
13988,18:38:00,18:38:00,1369,12,5488.34,
13988,18:39:00,18:39:00,1370,13,5999.88,
13988,18:40:00,18:40:00,1376,14,6318.36,
13988,18:41:00,18:41:00,1378,15,6676.54,
13988,18:42:00,18:42:00,1380,16,7198.95,
13988,18:42:00,18:42:00,1382,17,7530.17,
13988,18:43:00,18:43:00,133742,18,8069.91,
13988,18:44:00,18:44:00,1384,19,8482.17,
13988,18:45:00,18:45:00,1385,20,8954.73,
14121,12:36:00,12:36:00,1629,1,224.9,
14121,12:39:00,12:39:00,126456,2,896.35,
14121,12:41:00,12:41:00,11611,3,1288.74,
14121,12:43:00,12:43:00,11609,4,2025.93,
14121,12:45:00,12:45:00,1347,5,2548.08,
14121,12:47:00,12:47:00,4051,6,2948.06,
14121,12:48:00,12:48:00,1363,7,3181.03,
14121,12:51:00,12:51:00,155062,8,3827.48,
14121,12:52:00,12:52:00,138868,9,4095.54,
14121,12:54:00,12:54:00,128588,10,4685.25,
14121,12:55:00,12:55:00,128590,11,4989.86,
14121,12:57:00,12:57:00,1369,12,5488.34,
14121,12:58:00,12:58:00,1370,13,5999.88,
14121,12:58:00,12:58:00,1376,14,6318.36,
14121,12:59:00,12:59:00,1378,15,6676.54,
14121,13:00:00,13:00:00,1380,16,7198.95,
14121,13:01:00,13:01:00,1382,17,7530.17,
14121,13:02:00,13:02:00,133742,18,8069.91,
14121,13:03:00,13:03:00,1384,19,8482.17,
14121,13:04:00,13:04:00,1385,20,8954.73,
14190,13:22:00,13:22:00,1629,1,224.9,
14190,13:25:00,13:25:00,126456,2,896.35,
14190,13:27:00,13:27:00,11611,3,1288.74,
14190,13:29:00,13:29:00,11609,4,2025.93,
14190,13:31:00,13:31:00,1347,5,2548.08,
14190,13:33:00,13:33:00,4051,6,2948.06,
14190,13:34:00,13:34:00,1363,7,3181.03,
14190,13:37:00,13:37:00,155062,8,3827.48,
14190,13:38:00,13:38:00,138868,9,4095.54,
14190,13:40:00,13:40:00,128588,10,4685.25,
14190,13:41:00,13:41:00,128590,11,4989.86,
14190,13:43:00,13:43:00,1369,12,5488.34,
14190,13:44:00,13:44:00,1370,13,5999.88,
14190,13:44:00,13:44:00,1376,14,6318.36,
14190,13:45:00,13:45:00,1378,15,6676.54,
14190,13:46:00,13:46:00,1380,16,7198.95,
14190,13:47:00,13:47:00,1382,17,7530.17,
14190,13:48:00,13:48:00,133742,18,8069.91,
14190,13:49:00,13:49:00,1384,19,8482.17,
14190,13:50:00,13:50:00,1385,20,8954.73,
14327,07:06:00,07:06:00,1629,1,224.9,
14327,07:09:00,07:09:00,126456,2,896.35,
14327,07:11:00,07:11:00,11611,3,1288.74,
14327,07:13:00,07:13:00,11609,4,2025.93,
14327,07:15:00,07:15:00,1347,5,2548.08,
14327,07:17:00,07:17:00,4051,6,2948.06,
14327,07:18:00,07:18:00,1363,7,3181.03,
14327,07:20:00,07:20:00,155062,8,3827.48,
14327,07:21:00,07:21:00,138868,9,4095.54,
14327,07:23:00,07:23:00,128588,10,4685.25,
14327,07:25:00,07:25:00,128590,11,4989.86,
14327,07:26:00,07:26:00,1369,12,5488.34,
14327,07:27:00,07:27:00,1370,13,5999.88,
14327,07:28:00,07:28:00,1376,14,6318.36,
14327,07:29:00,07:29:00,1378,15,6676.54,
14327,07:30:00,07:30:00,1380,16,7198.95,
14327,07:31:00,07:31:00,1382,17,7530.17,
14327,07:32:00,07:32:00,133742,18,8069.91,
14327,07:32:00,07:32:00,1384,19,8482.17,
14327,07:34:00,07:34:00,1385,20,8954.73,
14477,10:33:00,10:33:00,1629,1,224.9,
14477,10:36:00,10:36:00,126456,2,896.35,
14477,10:37:00,10:37:00,11611,3,1288.74,
14477,10:40:00,10:40:00,11609,4,2025.93,
14477,10:41:00,10:41:00,1347,5,2548.08,
14477,10:43:00,10:43:00,4051,6,2948.06,
14477,10:44:00,10:44:00,1363,7,3181.03,
14477,10:46:00,10:46:00,155062,8,3827.48,
14477,10:48:00,10:48:00,138868,9,4095.54,
14477,10:50:00,10:50:00,128588,10,4685.25,
14477,10:51:00,10:51:00,128590,11,4989.86,
14477,10:52:00,10:52:00,1369,12,5488.34,
14477,10:53:00,10:53:00,1370,13,5999.88,
14477,10:54:00,10:54:00,1376,14,6318.36,
14477,10:55:00,10:55:00,1378,15,6676.54,
14477,10:56:00,10:56:00,1380,16,7198.95,
14477,10:56:00,10:56:00,1382,17,7530.17,
14477,10:57:00,10:57:00,133742,18,8069.91,
14477,10:58:00,10:58:00,1384,19,8482.17,
14477,10:59:00,10:59:00,1385,20,8954.73,
14487,18:43:00,18:43:00,1629,1,224.9,
14487,18:46:00,18:46:00,126456,2,896.35,
14487,18:48:00,18:48:00,11611,3,1288.74,
14487,18:50:00,18:50:00,11609,4,2025.93,
14487,18:52:00,18:52:00,1347,5,2548.08,
14487,18:54:00,18:54:00,4051,6,2948.06,
14487,18:55:00,18:55:00,1363,7,3181.03,
14487,18:58:00,18:58:00,155062,8,3827.48,
14487,18:59:00,18:59:00,138868,9,4095.54,
14487,19:01:00,19:01:00,128588,10,4685.25,
14487,19:02:00,19:02:00,128590,11,4989.86,
14487,19:04:00,19:04:00,1369,12,5488.34,
14487,19:05:00,19:05:00,1370,13,5999.88,
14487,19:06:00,19:06:00,1376,14,6318.36,
14487,19:06:00,19:06:00,1378,15,6676.54,
14487,19:07:00,19:07:00,1380,16,7198.95,
14487,19:08:00,19:08:00,1382,17,7530.17,
14487,19:09:00,19:09:00,133742,18,8069.91,
14487,19:09:00,19:09:00,1384,19,8482.17,
14487,19:10:00,19:10:00,1385,20,8954.73,
14625,13:52:00,13:52:00,1629,1,224.9,
14625,13:55:00,13:55:00,126456,2,896.35,
14625,13:57:00,13:57:00,11611,3,1288.74,
14625,13:59:00,13:59:00,11609,4,2025.93,
14625,14:01:00,14:01:00,1347,5,2548.08,
14625,14:03:00,14:03:00,4051,6,2948.06,
14625,14:04:00,14:04:00,1363,7,3181.03,
14625,14:06:00,14:06:00,155062,8,3827.48,
14625,14:07:00,14:07:00,138868,9,4095.54,
14625,14:10:00,14:10:00,128588,10,4685.25,
14625,14:11:00,14:11:00,128590,11,4989.86,
14625,14:12:00,14:12:00,1369,12,5488.34,
14625,14:13:00,14:13:00,1370,13,5999.88,
14625,14:14:00,14:14:00,1376,14,6318.36,
14625,14:15:00,14:15:00,1378,15,6676.54,
14625,14:16:00,14:16:00,1380,16,7198.95,
14625,14:17:00,14:17:00,1382,17,7530.17,
14625,14:17:00,14:17:00,133742,18,8069.91,
14625,14:18:00,14:18:00,1384,19,8482.17,
14625,14:19:00,14:19:00,1385,20,8954.73,
14695,18:00:00,18:00:00,1629,1,224.9,
14695,18:03:00,18:03:00,126456,2,896.35,
14695,18:05:00,18:05:00,11611,3,1288.74,
14695,18:08:00,18:08:00,11609,4,2025.93,
14695,18:10:00,18:10:00,1347,5,2548.08,
14695,18:12:00,18:12:00,4051,6,2948.06,
14695,18:13:00,18:13:00,1363,7,3181.03,
14695,18:15:00,18:15:00,155062,8,3827.48,
14695,18:16:00,18:16:00,138868,9,4095.54,
14695,18:19:00,18:19:00,128588,10,4685.25,
14695,18:20:00,18:20:00,128590,11,4989.86,
14695,18:22:00,18:22:00,1369,12,5488.34,
14695,18:23:00,18:23:00,1370,13,5999.88,
14695,18:23:00,18:23:00,1376,14,6318.36,
14695,18:24:00,18:24:00,1378,15,6676.54,
14695,18:25:00,18:25:00,1380,16,7198.95,
14695,18:26:00,18:26:00,1382,17,7530.17,
14695,18:27:00,18:27:00,133742,18,8069.91,
14695,18:28:00,18:28:00,1384,19,8482.17,
14695,18:29:00,18:29:00,1385,20,8954.73,
14772,19:46:00,19:46:00,1629,1,224.9,
14772,19:49:00,19:49:00,126456,2,896.35,
14772,19:50:00,19:50:00,11611,3,1288.74,
14772,19:53:00,19:53:00,11609,4,2025.93,
14772,19:54:00,19:54:00,1347,5,2548.08,
14772,19:56:00,19:56:00,4051,6,2948.06,
14772,19:57:00,19:57:00,1363,7,3181.03,
14772,19:59:00,19:59:00,155062,8,3827.48,
14772,20:00:00,20:00:00,138868,9,4095.54,
14772,20:02:00,20:02:00,128588,10,4685.25,
14772,20:03:00,20:03:00,128590,11,4989.86,
14772,20:04:00,20:04:00,1369,12,5488.34,
14772,20:05:00,20:05:00,1370,13,5999.88,
14772,20:06:00,20:06:00,1376,14,6318.36,
14772,20:07:00,20:07:00,1378,15,6676.54,
14772,20:08:00,20:08:00,1380,16,7198.95,
14772,20:08:00,20:08:00,1382,17,7530.17,
14772,20:09:00,20:09:00,133742,18,8069.91,
14772,20:10:00,20:10:00,1384,19,8482.17,
14772,20:11:00,20:11:00,1385,20,8954.73,
14783,07:50:00,07:50:00,1629,1,224.9,
14783,07:53:00,07:53:00,126456,2,896.35,
14783,07:55:00,07:55:00,11611,3,1288.74,
14783,07:58:00,07:58:00,11609,4,2025.93,
14783,08:00:00,08:00:00,1347,5,2548.08,
14783,08:03:00,08:03:00,4051,6,2948.06,
14783,08:04:00,08:04:00,1363,7,3181.03,
14783,08:06:00,08:06:00,155062,8,3827.48,
14783,08:08:00,08:08:00,138868,9,4095.54,
14783,08:10:00,08:10:00,128588,10,4685.25,
14783,08:11:00,08:11:00,128590,11,4989.86,
14783,08:13:00,08:13:00,1369,12,5488.34,
14783,08:14:00,08:14:00,1370,13,5999.88,
14783,08:14:00,08:14:00,1376,14,6318.36,
14783,08:15:00,08:15:00,1378,15,6676.54,
14783,08:16:00,08:16:00,1380,16,7198.95,
14783,08:17:00,08:17:00,1382,17,7530.17,
14783,08:18:00,08:18:00,133742,18,8069.91,
14783,08:19:00,08:19:00,1384,19,8482.17,
14783,08:20:00,08:20:00,1385,20,8954.73,
14801,22:11:00,22:11:00,1629,1,224.9,
14801,22:13:00,22:13:00,126456,2,896.35,
14801,22:15:00,22:15:00,11611,3,1288.74,
14801,22:17:00,22:17:00,11609,4,2025.93,
14801,22:19:00,22:19:00,1347,5,2548.08,
14801,22:20:00,22:20:00,4051,6,2948.06,
14801,22:21:00,22:21:00,1363,7,3181.03,
14801,22:23:00,22:23:00,155062,8,3827.48,
14801,22:24:00,22:24:00,138868,9,4095.54,
14801,22:26:00,22:26:00,128588,10,4685.25,
14801,22:27:00,22:27:00,128590,11,4989.86,
14801,22:29:00,22:29:00,1369,12,5488.34,
14801,22:30:00,22:30:00,1370,13,5999.88,
14801,22:30:00,22:30:00,1376,14,6318.36,
14801,22:31:00,22:31:00,1378,15,6676.54,
14801,22:32:00,22:32:00,1380,16,7198.95,
14801,22:32:00,22:32:00,1382,17,7530.17,
14801,22:33:00,22:33:00,133742,18,8069.91,
14801,22:33:00,22:33:00,1384,19,8482.17,
14801,22:34:00,22:34:00,1385,20,8954.73,
14939,05:42:00,05:42:00,1629,1,224.9,
14939,05:45:00,05:45:00,126456,2,896.35,
14939,05:47:00,05:47:00,11611,3,1288.74,
14939,05:49:00,05:49:00,11609,4,2025.93,
14939,05:50:00,05:50:00,1347,5,2548.08,
14939,05:51:00,05:51:00,4051,6,2948.06,
14939,05:52:00,05:52:00,1363,7,3181.03,
14939,05:54:00,05:54:00,155062,8,3827.48,
14939,05:55:00,05:55:00,138868,9,4095.54,
14939,05:57:00,05:57:00,128588,10,4685.25,
14939,05:58:00,05:58:00,128590,11,4989.86,
14939,05:59:00,05:59:00,1369,12,5488.34,
14939,06:00:00,06:00:00,1370,13,5999.88,
14939,06:01:00,06:01:00,1376,14,6318.36,
14939,06:01:00,06:01:00,1378,15,6676.54,
14939,06:02:00,06:02:00,1380,16,7198.95,
14939,06:02:00,06:02:00,1382,17,7530.17,
14939,06:03:00,06:03:00,133742,18,8069.91,
14939,06:04:00,06:04:00,1384,19,8482.17,
14939,06:04:00,06:04:00,1385,20,8954.73,
14958,13:28:00,13:28:00,1629,1,224.9,
14958,13:31:00,13:31:00,126456,2,896.35,
14958,13:33:00,13:33:00,11611,3,1288.74,
14958,13:35:00,13:35:00,11609,4,2025.93,
14958,13:37:00,13:37:00,1347,5,2548.08,
14958,13:39:00,13:39:00,4051,6,2948.06,
14958,13:40:00,13:40:00,1363,7,3181.03,
14958,13:42:00,13:42:00,155062,8,3827.48,
14958,13:43:00,13:43:00,138868,9,4095.54,
14958,13:45:00,13:45:00,128588,10,4685.25,
14958,13:47:00,13:47:00,128590,11,4989.86,
14958,13:48:00,13:48:00,1369,12,5488.34,
14958,13:49:00,13:49:00,1370,13,5999.88,
14958,13:50:00,13:50:00,1376,14,6318.36,
14958,13:51:00,13:51:00,1378,15,6676.54,
14958,13:52:00,13:52:00,1380,16,7198.95,
14958,13:52:00,13:52:00,1382,17,7530.17,
14958,13:53:00,13:53:00,133742,18,8069.91,
14958,13:54:00,13:54:00,1384,19,8482.17,
14958,13:55:00,13:55:00,1385,20,8954.73,
15000,09:46:00,09:46:00,1629,1,224.9,
15000,09:49:00,09:49:00,126456,2,896.35,
15000,09:51:00,09:51:00,11611,3,1288.74,
15000,09:54:00,09:54:00,11609,4,2025.93,
15000,09:55:00,09:55:00,1347,5,2548.08,
15000,09:58:00,09:58:00,4051,6,2948.06,
15000,09:59:00,09:59:00,1363,7,3181.03,
15000,10:01:00,10:01:00,155062,8,3827.48,
15000,10:02:00,10:02:00,138868,9,4095.54,
15000,10:05:00,10:05:00,128588,10,4685.25,
15000,10:06:00,10:06:00,128590,11,4989.86,
15000,10:07:00,10:07:00,1369,12,5488.34,
15000,10:08:00,10:08:00,1370,13,5999.88,
15000,10:09:00,10:09:00,1376,14,6318.36,
15000,10:10:00,10:10:00,1378,15,6676.54,
15000,10:11:00,10:11:00,1380,16,7198.95,
15000,10:12:00,10:12:00,1382,17,7530.17,
15000,10:13:00,10:13:00,133742,18,8069.91,
15000,10:13:00,10:13:00,1384,19,8482.17,
15000,10:14:00,10:14:00,1385,20,8954.73,
15196,14:21:00,14:21:00,1629,1,224.9,
15196,14:24:00,14:24:00,126456,2,896.35,
15196,14:26:00,14:26:00,11611,3,1288.74,
15196,14:28:00,14:28:00,11609,4,2025.93,
15196,14:30:00,14:30:00,1347,5,2548.08,
15196,14:32:00,14:32:00,4051,6,2948.06,
15196,14:33:00,14:33:00,1363,7,3181.03,
15196,14:35:00,14:35:00,155062,8,3827.48,
15196,14:36:00,14:36:00,138868,9,4095.54,
15196,14:39:00,14:39:00,128588,10,4685.25,
15196,14:40:00,14:40:00,128590,11,4989.86,
15196,14:41:00,14:41:00,1369,12,5488.34,
15196,14:42:00,14:42:00,1370,13,5999.88,
15196,14:43:00,14:43:00,1376,14,6318.36,
15196,14:44:00,14:44:00,1378,15,6676.54,
15196,14:45:00,14:45:00,1380,16,7198.95,
15196,14:46:00,14:46:00,1382,17,7530.17,
15196,14:46:00,14:46:00,133742,18,8069.91,
15196,14:47:00,14:47:00,1384,19,8482.17,
15196,14:48:00,14:48:00,1385,20,8954.73,
15350,21:56:00,21:56:00,1629,1,224.9,
15350,21:58:00,21:58:00,126456,2,896.35,
15350,22:00:00,22:00:00,11611,3,1288.74,
15350,22:02:00,22:02:00,11609,4,2025.93,
15350,22:03:00,22:03:00,1347,5,2548.08,
15350,22:05:00,22:05:00,4051,6,2948.06,
15350,22:06:00,22:06:00,1363,7,3181.03,
15350,22:07:00,22:07:00,155062,8,3827.48,
15350,22:08:00,22:08:00,138868,9,4095.54,
15350,22:10:00,22:10:00,128588,10,4685.25,
15350,22:11:00,22:11:00,128590,11,4989.86,
15350,22:12:00,22:12:00,1369,12,5488.34,
15350,22:13:00,22:13:00,1370,13,5999.88,
15350,22:13:00,22:13:00,1376,14,6318.36,
15350,22:14:00,22:14:00,1378,15,6676.54,
15350,22:15:00,22:15:00,1380,16,7198.95,
15350,22:15:00,22:15:00,1382,17,7530.17,
15350,22:16:00,22:16:00,133742,18,8069.91,
15350,22:17:00,22:17:00,1384,19,8482.17,
15350,22:17:00,22:17:00,1385,20,8954.73,
15663,18:47:00,18:47:00,1629,1,224.9,
15663,18:50:00,18:50:00,126456,2,896.35,
15663,18:52:00,18:52:00,11611,3,1288.74,
15663,18:54:00,18:54:00,11609,4,2025.93,
15663,18:55:00,18:55:00,1347,5,2548.08,
15663,18:57:00,18:57:00,4051,6,2948.06,
15663,18:58:00,18:58:00,1363,7,3181.03,
15663,19:00:00,19:00:00,155062,8,3827.48,
15663,19:01:00,19:01:00,138868,9,4095.54,
15663,19:03:00,19:03:00,128588,10,4685.25,
15663,19:04:00,19:04:00,128590,11,4989.86,
15663,19:05:00,19:05:00,1369,12,5488.34,
15663,19:06:00,19:06:00,1370,13,5999.88,
15663,19:07:00,19:07:00,1376,14,6318.36,
15663,19:08:00,19:08:00,1378,15,6676.54,
15663,19:09:00,19:09:00,1380,16,7198.95,
15663,19:09:00,19:09:00,1382,17,7530.17,
15663,19:10:00,19:10:00,133742,18,8069.91,
15663,19:11:00,19:11:00,1384,19,8482.17,
15663,19:12:00,19:12:00,1385,20,8954.73,
15825,19:13:00,19:13:00,1629,1,224.9,
15825,19:16:00,19:16:00,126456,2,896.35,
15825,19:18:00,19:18:00,11611,3,1288.74,
15825,19:20:00,19:20:00,11609,4,2025.93,
15825,19:22:00,19:22:00,1347,5,2548.08,
15825,19:24:00,19:24:00,4051,6,2948.06,
15825,19:25:00,19:25:00,1363,7,3181.03,
15825,19:28:00,19:28:00,155062,8,3827.48,
15825,19:29:00,19:29:00,138868,9,4095.54,
15825,19:31:00,19:31:00,128588,10,4685.25,
15825,19:32:00,19:32:00,128590,11,4989.86,
15825,19:34:00,19:34:00,1369,12,5488.34,
15825,19:35:00,19:35:00,1370,13,5999.88,
15825,19:36:00,19:36:00,1376,14,6318.36,
15825,19:36:00,19:36:00,1378,15,6676.54,
15825,19:37:00,19:37:00,1380,16,7198.95,
15825,19:38:00,19:38:00,1382,17,7530.17,
15825,19:39:00,19:39:00,133742,18,8069.91,
15825,19:39:00,19:39:00,1384,19,8482.17,
15825,19:40:00,19:40:00,1385,20,8954.73,
16016,23:11:00,23:11:00,1629,1,224.9,
16016,23:13:00,23:13:00,126456,2,896.35,
16016,23:15:00,23:15:00,11611,3,1288.74,
16016,23:17:00,23:17:00,11609,4,2025.93,
16016,23:19:00,23:19:00,1347,5,2548.08,
16016,23:20:00,23:20:00,4051,6,2948.06,
16016,23:21:00,23:21:00,1363,7,3181.03,
16016,23:23:00,23:23:00,155062,8,3827.48,
16016,23:24:00,23:24:00,138868,9,4095.54,
16016,23:26:00,23:26:00,128588,10,4685.25,
16016,23:27:00,23:27:00,128590,11,4989.86,
16016,23:29:00,23:29:00,1369,12,5488.34,
16016,23:30:00,23:30:00,1370,13,5999.88,
16016,23:30:00,23:30:00,1376,14,6318.36,
16016,23:31:00,23:31:00,1378,15,6676.54,
16016,23:32:00,23:32:00,1380,16,7198.95,
16016,23:32:00,23:32:00,1382,17,7530.17,
16016,23:33:00,23:33:00,133742,18,8069.91,
16016,23:33:00,23:33:00,1384,19,8482.17,
16016,23:34:00,23:34:00,1385,20,8954.73,
16500,23:02:00,23:02:00,1629,1,224.9,
16500,23:04:00,23:04:00,126456,2,896.35,
16500,23:06:00,23:06:00,11611,3,1288.74,
16500,23:08:00,23:08:00,11609,4,2025.93,
16500,23:09:00,23:09:00,1347,5,2548.08,
16500,23:11:00,23:11:00,4051,6,2948.06,
16500,23:12:00,23:12:00,1363,7,3181.03,
16500,23:13:00,23:13:00,155062,8,3827.48,
16500,23:14:00,23:14:00,138868,9,4095.54,
16500,23:16:00,23:16:00,128588,10,4685.25,
16500,23:17:00,23:17:00,128590,11,4989.86,
16500,23:18:00,23:18:00,1369,12,5488.34,
16500,23:19:00,23:19:00,1370,13,5999.88,
16500,23:19:00,23:19:00,1376,14,6318.36,
16500,23:20:00,23:20:00,1378,15,6676.54,
16500,23:21:00,23:21:00,1380,16,7198.95,
16500,23:21:00,23:21:00,1382,17,7530.17,
16500,23:22:00,23:22:00,133742,18,8069.91,
16500,23:23:00,23:23:00,1384,19,8482.17,
16500,23:23:00,23:23:00,1385,20,8954.73,
16747,17:31:00,17:31:00,1629,1,224.9,
16747,17:35:00,17:35:00,126456,2,896.35,
16747,17:37:00,17:37:00,11611,3,1288.74,
16747,17:39:00,17:39:00,11609,4,2025.93,
16747,17:41:00,17:41:00,1347,5,2548.08,
16747,17:43:00,17:43:00,4051,6,2948.06,
16747,17:44:00,17:44:00,1363,7,3181.03,
16747,17:47:00,17:47:00,155062,8,3827.48,
16747,17:48:00,17:48:00,138868,9,4095.54,
16747,17:50:00,17:50:00,128588,10,4685.25,
16747,17:51:00,17:51:00,128590,11,4989.86,
16747,17:53:00,17:53:00,1369,12,5488.34,
16747,17:54:00,17:54:00,1370,13,5999.88,
16747,17:55:00,17:55:00,1376,14,6318.36,
16747,17:56:00,17:56:00,1378,15,6676.54,
16747,17:57:00,17:57:00,1380,16,7198.95,
16747,17:57:00,17:57:00,1382,17,7530.17,
16747,17:58:00,17:58:00,133742,18,8069.91,
16747,17:59:00,17:59:00,1384,19,8482.17,
16747,18:00:00,18:00:00,1385,20,8954.73,
16822,12:40:00,12:40:00,1629,1,224.9,
16822,12:43:00,12:43:00,126456,2,896.35,
16822,12:45:00,12:45:00,11611,3,1288.74,
16822,12:47:00,12:47:00,11609,4,2025.93,
16822,12:49:00,12:49:00,1347,5,2548.08,
16822,12:51:00,12:51:00,4051,6,2948.06,
16822,12:52:00,12:52:00,1363,7,3181.03,
16822,12:54:00,12:54:00,155062,8,3827.48,
16822,12:55:00,12:55:00,138868,9,4095.54,
16822,12:57:00,12:57:00,128588,10,4685.25,
16822,12:59:00,12:59:00,128590,11,4989.86,
16822,13:00:00,13:00:00,1369,12,5488.34,
16822,13:01:00,13:01:00,1370,13,5999.88,
16822,13:02:00,13:02:00,1376,14,6318.36,
16822,13:03:00,13:03:00,1378,15,6676.54,
16822,13:04:00,13:04:00,1380,16,7198.95,
16822,13:04:00,13:04:00,1382,17,7530.17,
16822,13:05:00,13:05:00,133742,18,8069.91,
16822,13:06:00,13:06:00,1384,19,8482.17,
16822,13:07:00,13:07:00,1385,20,8954.73,
16960,16:11:00,16:11:00,1629,1,224.9,
16960,16:14:00,16:14:00,126456,2,896.35,
16960,16:16:00,16:16:00,11611,3,1288.74,
16960,16:18:00,16:18:00,11609,4,2025.93,
16960,16:20:00,16:20:00,1347,5,2548.08,
16960,16:22:00,16:22:00,4051,6,2948.06,
16960,16:23:00,16:23:00,1363,7,3181.03,
16960,16:25:00,16:25:00,155062,8,3827.48,
16960,16:26:00,16:26:00,138868,9,4095.54,
16960,16:28:00,16:28:00,128588,10,4685.25,
16960,16:30:00,16:30:00,128590,11,4989.86,
16960,16:31:00,16:31:00,1369,12,5488.34,
16960,16:32:00,16:32:00,1370,13,5999.88,
16960,16:33:00,16:33:00,1376,14,6318.36,
16960,16:34:00,16:34:00,1378,15,6676.54,
16960,16:35:00,16:35:00,1380,16,7198.95,
16960,16:35:00,16:35:00,1382,17,7530.17,
16960,16:36:00,16:36:00,133742,18,8069.91,
16960,16:37:00,16:37:00,1384,19,8482.17,
16960,16:38:00,16:38:00,1385,20,8954.73,
16976,06:14:00,06:14:00,1629,1,224.9,
16976,06:17:00,06:17:00,126456,2,896.35,
16976,06:19:00,06:19:00,11611,3,1288.74,
16976,06:21:00,06:21:00,11609,4,2025.93,
16976,06:22:00,06:22:00,1347,5,2548.08,
16976,06:23:00,06:23:00,4051,6,2948.06,
16976,06:24:00,06:24:00,1363,7,3181.03,
16976,06:26:00,06:26:00,155062,8,3827.48,
16976,06:27:00,06:27:00,138868,9,4095.54,
16976,06:29:00,06:29:00,128588,10,4685.25,
16976,06:30:00,06:30:00,128590,11,4989.86,
16976,06:31:00,06:31:00,1369,12,5488.34,
16976,06:32:00,06:32:00,1370,13,5999.88,
16976,06:33:00,06:33:00,1376,14,6318.36,
16976,06:33:00,06:33:00,1378,15,6676.54,
16976,06:34:00,06:34:00,1380,16,7198.95,
16976,06:34:00,06:34:00,1382,17,7530.17,
16976,06:35:00,06:35:00,133742,18,8069.91,
16976,06:36:00,06:36:00,1384,19,8482.17,
16976,06:36:00,06:36:00,1385,20,8954.73,
17059,15:38:00,15:38:00,1629,1,224.9,
17059,15:42:00,15:42:00,126456,2,896.35,
17059,15:44:00,15:44:00,11611,3,1288.74,
17059,15:46:00,15:46:00,11609,4,2025.93,
17059,15:48:00,15:48:00,1347,5,2548.08,
17059,15:50:00,15:50:00,4051,6,2948.06,
17059,15:51:00,15:51:00,1363,7,3181.03,
17059,15:54:00,15:54:00,155062,8,3827.48,
17059,15:55:00,15:55:00,138868,9,4095.54,
17059,15:57:00,15:57:00,128588,10,4685.25,
17059,15:58:00,15:58:00,128590,11,4989.86,
17059,16:00:00,16:00:00,1369,12,5488.34,
17059,16:01:00,16:01:00,1370,13,5999.88,
17059,16:02:00,16:02:00,1376,14,6318.36,
17059,16:03:00,16:03:00,1378,15,6676.54,
17059,16:04:00,16:04:00,1380,16,7198.95,
17059,16:04:00,16:04:00,1382,17,7530.17,
17059,16:05:00,16:05:00,133742,18,8069.91,
17059,16:06:00,16:06:00,1384,19,8482.17,
17059,16:07:00,16:07:00,1385,20,8954.73,
17303,18:47:00,18:47:00,1629,1,224.9,
17303,18:50:00,18:50:00,126456,2,896.35,
17303,18:52:00,18:52:00,11611,3,1288.74,
17303,18:54:00,18:54:00,11609,4,2025.93,
17303,18:55:00,18:55:00,1347,5,2548.08,
17303,18:57:00,18:57:00,4051,6,2948.06,
17303,18:58:00,18:58:00,1363,7,3181.03,
17303,19:00:00,19:00:00,155062,8,3827.48,
17303,19:01:00,19:01:00,138868,9,4095.54,
17303,19:03:00,19:03:00,128588,10,4685.25,
17303,19:04:00,19:04:00,128590,11,4989.86,
17303,19:05:00,19:05:00,1369,12,5488.34,
17303,19:06:00,19:06:00,1370,13,5999.88,
17303,19:07:00,19:07:00,1376,14,6318.36,
17303,19:08:00,19:08:00,1378,15,6676.54,
17303,19:09:00,19:09:00,1380,16,7198.95,
17303,19:09:00,19:09:00,1382,17,7530.17,
17303,19:10:00,19:10:00,133742,18,8069.91,
17303,19:11:00,19:11:00,1384,19,8482.17,
17303,19:12:00,19:12:00,1385,20,8954.73,
17407,11:05:00,11:05:00,1629,1,224.9,
17407,11:08:00,11:08:00,126456,2,896.35,
17407,11:10:00,11:10:00,11611,3,1288.74,
17407,11:13:00,11:13:00,11609,4,2025.93,
17407,11:14:00,11:14:00,1347,5,2548.08,
17407,11:16:00,11:16:00,4051,6,2948.06,
17407,11:17:00,11:17:00,1363,7,3181.03,
17407,11:20:00,11:20:00,155062,8,3827.48,
17407,11:21:00,11:21:00,138868,9,4095.54,
17407,11:23:00,11:23:00,128588,10,4685.25,
17407,11:24:00,11:24:00,128590,11,4989.86,
17407,11:26:00,11:26:00,1369,12,5488.34,
17407,11:27:00,11:27:00,1370,13,5999.88,
17407,11:28:00,11:28:00,1376,14,6318.36,
17407,11:28:00,11:28:00,1378,15,6676.54,
17407,11:29:00,11:29:00,1380,16,7198.95,
17407,11:30:00,11:30:00,1382,17,7530.17,
17407,11:31:00,11:31:00,133742,18,8069.91,
17407,11:32:00,11:32:00,1384,19,8482.17,
17407,11:33:00,11:33:00,1385,20,8954.73,
17570,07:21:00,07:21:00,1629,1,224.9,
17570,07:24:00,07:24:00,126456,2,896.35,
17570,07:26:00,07:26:00,11611,3,1288.74,
17570,07:28:00,07:28:00,11609,4,2025.93,
17570,07:29:00,07:29:00,1347,5,2548.08,
17570,07:30:00,07:30:00,4051,6,2948.06,
17570,07:31:00,07:31:00,1363,7,3181.03,
17570,07:33:00,07:33:00,155062,8,3827.48,
17570,07:34:00,07:34:00,138868,9,4095.54,
17570,07:36:00,07:36:00,128588,10,4685.25,
17570,07:37:00,07:37:00,128590,11,4989.86,
17570,07:39:00,07:39:00,1369,12,5488.34,
17570,07:40:00,07:40:00,1370,13,5999.88,
17570,07:41:00,07:41:00,1376,14,6318.36,
17570,07:41:00,07:41:00,1378,15,6676.54,
17570,07:42:00,07:42:00,1380,16,7198.95,
17570,07:42:00,07:42:00,1382,17,7530.17,
17570,07:43:00,07:43:00,133742,18,8069.91,
17570,07:44:00,07:44:00,1384,19,8482.17,
17570,07:45:00,07:45:00,1385,20,8954.73,
17593,05:23:00,05:23:00,1629,1,224.9,
17593,05:26:00,05:26:00,126456,2,896.35,
17593,05:28:00,05:28:00,11611,3,1288.74,
17593,05:30:00,05:30:00,11609,4,2025.93,
17593,05:31:00,05:31:00,1347,5,2548.08,
17593,05:32:00,05:32:00,4051,6,2948.06,
17593,05:33:00,05:33:00,1363,7,3181.03,
17593,05:35:00,05:35:00,155062,8,3827.48,
17593,05:36:00,05:36:00,138868,9,4095.54,
17593,05:38:00,05:38:00,128588,10,4685.25,
17593,05:39:00,05:39:00,128590,11,4989.86,
17593,05:40:00,05:40:00,1369,12,5488.34,
17593,05:41:00,05:41:00,1370,13,5999.88,
17593,05:42:00,05:42:00,1376,14,6318.36,
17593,05:42:00,05:42:00,1378,15,6676.54,
17593,05:43:00,05:43:00,1380,16,7198.95,
17593,05:44:00,05:44:00,1382,17,7530.17,
17593,05:45:00,05:45:00,133742,18,8069.91,
17593,05:45:00,05:45:00,1384,19,8482.17,
17593,05:47:00,05:47:00,1385,20,8954.73,
17871,10:02:00,10:02:00,1629,1,224.9,
17871,10:05:00,10:05:00,126456,2,896.35,
17871,10:07:00,10:07:00,11611,3,1288.74,
17871,10:10:00,10:10:00,11609,4,2025.93,
17871,10:11:00,10:11:00,1347,5,2548.08,
17871,10:13:00,10:13:00,4051,6,2948.06,
17871,10:14:00,10:14:00,1363,7,3181.03,
17871,10:17:00,10:17:00,155062,8,3827.48,
17871,10:18:00,10:18:00,138868,9,4095.54,
17871,10:20:00,10:20:00,128588,10,4685.25,
17871,10:21:00,10:21:00,128590,11,4989.86,
17871,10:22:00,10:22:00,1369,12,5488.34,
17871,10:24:00,10:24:00,1370,13,5999.88,
17871,10:24:00,10:24:00,1376,14,6318.36,
17871,10:25:00,10:25:00,1378,15,6676.54,
17871,10:26:00,10:26:00,1380,16,7198.95,
17871,10:27:00,10:27:00,1382,17,7530.17,
17871,10:28:00,10:28:00,133742,18,8069.91,
17871,10:28:00,10:28:00,1384,19,8482.17,
17871,10:30:00,10:30:00,1385,20,8954.73,
17962,05:42:00,05:42:00,1629,1,224.9,
17962,05:45:00,05:45:00,126456,2,896.35,
17962,05:47:00,05:47:00,11611,3,1288.74,
17962,05:49:00,05:49:00,11609,4,2025.93,
17962,05:50:00,05:50:00,1347,5,2548.08,
17962,05:51:00,05:51:00,4051,6,2948.06,
17962,05:52:00,05:52:00,1363,7,3181.03,
17962,05:54:00,05:54:00,155062,8,3827.48,
17962,05:55:00,05:55:00,138868,9,4095.54,
17962,05:57:00,05:57:00,128588,10,4685.25,
17962,05:58:00,05:58:00,128590,11,4989.86,
17962,05:59:00,05:59:00,1369,12,5488.34,
17962,06:00:00,06:00:00,1370,13,5999.88,
17962,06:01:00,06:01:00,1376,14,6318.36,
17962,06:01:00,06:01:00,1378,15,6676.54,
17962,06:02:00,06:02:00,1380,16,7198.95,
17962,06:02:00,06:02:00,1382,17,7530.17,
17962,06:03:00,06:03:00,133742,18,8069.91,
17962,06:04:00,06:04:00,1384,19,8482.17,
17962,06:04:00,06:04:00,1385,20,8954.73,
17978,14:50:00,14:50:00,1629,1,224.9,
17978,14:53:00,14:53:00,126456,2,896.35,
17978,14:55:00,14:55:00,11611,3,1288.74,
17978,14:57:00,14:57:00,11609,4,2025.93,
17978,14:59:00,14:59:00,1347,5,2548.08,
17978,15:01:00,15:01:00,4051,6,2948.06,
17978,15:02:00,15:02:00,1363,7,3181.03,
17978,15:04:00,15:04:00,155062,8,3827.48,
17978,15:05:00,15:05:00,138868,9,4095.54,
17978,15:08:00,15:08:00,128588,10,4685.25,
17978,15:09:00,15:09:00,128590,11,4989.86,
17978,15:10:00,15:10:00,1369,12,5488.34,
17978,15:11:00,15:11:00,1370,13,5999.88,
17978,15:12:00,15:12:00,1376,14,6318.36,
17978,15:13:00,15:13:00,1378,15,6676.54,
17978,15:14:00,15:14:00,1380,16,7198.95,
17978,15:15:00,15:15:00,1382,17,7530.17,
17978,15:15:00,15:15:00,133742,18,8069.91,
17978,15:16:00,15:16:00,1384,19,8482.17,
17978,15:17:00,15:17:00,1385,20,8954.73,
18504,05:41:00,05:41:00,1629,1,224.9,
18504,05:44:00,05:44:00,126456,2,896.35,
18504,05:46:00,05:46:00,11611,3,1288.74,
18504,05:48:00,05:48:00,11609,4,2025.93,
18504,05:49:00,05:49:00,1347,5,2548.08,
18504,05:50:00,05:50:00,4051,6,2948.06,
18504,05:51:00,05:51:00,1363,7,3181.03,
18504,05:53:00,05:53:00,155062,8,3827.48,
18504,05:54:00,05:54:00,138868,9,4095.54,
18504,05:56:00,05:56:00,128588,10,4685.25,
18504,05:57:00,05:57:00,128590,11,4989.86,
18504,05:58:00,05:58:00,1369,12,5488.34,
18504,05:59:00,05:59:00,1370,13,5999.88,
18504,06:00:00,06:00:00,1376,14,6318.36,
18504,06:00:00,06:00:00,1378,15,6676.54,
18504,06:01:00,06:01:00,1380,16,7198.95,
18504,06:02:00,06:02:00,1382,17,7530.17,
18504,06:03:00,06:03:00,133742,18,8069.91,
18504,06:03:00,06:03:00,1384,19,8482.17,
18504,06:05:00,06:05:00,1385,20,8954.73,
18972,21:56:00,21:56:00,1629,1,224.9,
18972,21:58:00,21:58:00,126456,2,896.35,
18972,22:00:00,22:00:00,11611,3,1288.74,
18972,22:02:00,22:02:00,11609,4,2025.93,
18972,22:03:00,22:03:00,1347,5,2548.08,
18972,22:05:00,22:05:00,4051,6,2948.06,
18972,22:06:00,22:06:00,1363,7,3181.03,
18972,22:07:00,22:07:00,155062,8,3827.48,
18972,22:08:00,22:08:00,138868,9,4095.54,
18972,22:10:00,22:10:00,128588,10,4685.25,
18972,22:11:00,22:11:00,128590,11,4989.86,
18972,22:12:00,22:12:00,1369,12,5488.34,
18972,22:13:00,22:13:00,1370,13,5999.88,
18972,22:13:00,22:13:00,1376,14,6318.36,
18972,22:14:00,22:14:00,1378,15,6676.54,
18972,22:15:00,22:15:00,1380,16,7198.95,
18972,22:15:00,22:15:00,1382,17,7530.17,
18972,22:16:00,22:16:00,133742,18,8069.91,
18972,22:17:00,22:17:00,1384,19,8482.17,
18972,22:17:00,22:17:00,1385,20,8954.73,
19017,16:36:00,16:36:00,1629,1,224.9,
19017,16:39:00,16:39:00,126456,2,896.35,
19017,16:41:00,16:41:00,11611,3,1288.74,
19017,16:43:00,16:43:00,11609,4,2025.93,
19017,16:45:00,16:45:00,1347,5,2548.08,
19017,16:47:00,16:47:00,4051,6,2948.06,
19017,16:48:00,16:48:00,1363,7,3181.03,
19017,16:50:00,16:50:00,155062,8,3827.48,
19017,16:51:00,16:51:00,138868,9,4095.54,
19017,16:53:00,16:53:00,128588,10,4685.25,
19017,16:55:00,16:55:00,128590,11,4989.86,
19017,16:56:00,16:56:00,1369,12,5488.34,
19017,16:57:00,16:57:00,1370,13,5999.88,
19017,16:58:00,16:58:00,1376,14,6318.36,
19017,16:59:00,16:59:00,1378,15,6676.54,
19017,17:00:00,17:00:00,1380,16,7198.95,
19017,17:00:00,17:00:00,1382,17,7530.17,
19017,17:01:00,17:01:00,133742,18,8069.91,
19017,17:02:00,17:02:00,1384,19,8482.17,
19017,17:03:00,17:03:00,1385,20,8954.73,
19045,07:21:00,07:21:00,1629,1,224.9,
19045,07:24:00,07:24:00,126456,2,896.35,
19045,07:26:00,07:26:00,11611,3,1288.74,
19045,07:28:00,07:28:00,11609,4,2025.93,
19045,07:29:00,07:29:00,1347,5,2548.08,
19045,07:30:00,07:30:00,4051,6,2948.06,
19045,07:31:00,07:31:00,1363,7,3181.03,
19045,07:33:00,07:33:00,155062,8,3827.48,
19045,07:34:00,07:34:00,138868,9,4095.54,
19045,07:36:00,07:36:00,128588,10,4685.25,
19045,07:37:00,07:37:00,128590,11,4989.86,
19045,07:39:00,07:39:00,1369,12,5488.34,
19045,07:40:00,07:40:00,1370,13,5999.88,
19045,07:41:00,07:41:00,1376,14,6318.36,
19045,07:41:00,07:41:00,1378,15,6676.54,
19045,07:42:00,07:42:00,1380,16,7198.95,
19045,07:42:00,07:42:00,1382,17,7530.17,
19045,07:43:00,07:43:00,133742,18,8069.91,
19045,07:44:00,07:44:00,1384,19,8482.17,
19045,07:45:00,07:45:00,1385,20,8954.73,
19174,11:20:00,11:20:00,1629,1,224.9,
19174,11:23:00,11:23:00,126456,2,896.35,
19174,11:25:00,11:25:00,11611,3,1288.74,
19174,11:28:00,11:28:00,11609,4,2025.93,
19174,11:29:00,11:29:00,1347,5,2548.08,
19174,11:31:00,11:31:00,4051,6,2948.06,
19174,11:32:00,11:32:00,1363,7,3181.03,
19174,11:35:00,11:35:00,155062,8,3827.48,
19174,11:36:00,11:36:00,138868,9,4095.54,
19174,11:38:00,11:38:00,128588,10,4685.25,
19174,11:39:00,11:39:00,128590,11,4989.86,
19174,11:41:00,11:41:00,1369,12,5488.34,
19174,11:42:00,11:42:00,1370,13,5999.88,
19174,11:43:00,11:43:00,1376,14,6318.36,
19174,11:43:00,11:43:00,1378,15,6676.54,
19174,11:44:00,11:44:00,1380,16,7198.95,
19174,11:45:00,11:45:00,1382,17,7530.17,
19174,11:46:00,11:46:00,133742,18,8069.91,
19174,11:47:00,11:47:00,1384,19,8482.17,
19174,11:48:00,11:48:00,1385,20,8954.73,
19208,22:29:00,22:29:00,1629,1,224.9,
19208,22:31:00,22:31:00,126456,2,896.35,
19208,22:33:00,22:33:00,11611,3,1288.74,
19208,22:35:00,22:35:00,11609,4,2025.93,
19208,22:36:00,22:36:00,1347,5,2548.08,
19208,22:38:00,22:38:00,4051,6,2948.06,
19208,22:39:00,22:39:00,1363,7,3181.03,
19208,22:40:00,22:40:00,155062,8,3827.48,
19208,22:41:00,22:41:00,138868,9,4095.54,
19208,22:43:00,22:43:00,128588,10,4685.25,
19208,22:44:00,22:44:00,128590,11,4989.86,
19208,22:45:00,22:45:00,1369,12,5488.34,
19208,22:46:00,22:46:00,1370,13,5999.88,
19208,22:46:00,22:46:00,1376,14,6318.36,
19208,22:47:00,22:47:00,1378,15,6676.54,
19208,22:48:00,22:48:00,1380,16,7198.95,
19208,22:48:00,22:48:00,1382,17,7530.17,
19208,22:49:00,22:49:00,133742,18,8069.91,
19208,22:50:00,22:50:00,1384,19,8482.17,
19208,22:50:00,22:50:00,1385,20,8954.73,
19209,06:48:00,06:48:00,1629,1,224.9,
19209,06:51:00,06:51:00,126456,2,896.35,
19209,06:53:00,06:53:00,11611,3,1288.74,
19209,06:55:00,06:55:00,11609,4,2025.93,
19209,06:56:00,06:56:00,1347,5,2548.08,
19209,06:57:00,06:57:00,4051,6,2948.06,
19209,06:58:00,06:58:00,1363,7,3181.03,
19209,07:00:00,07:00:00,155062,8,3827.48,
19209,07:01:00,07:01:00,138868,9,4095.54,
19209,07:03:00,07:03:00,128588,10,4685.25,
19209,07:04:00,07:04:00,128590,11,4989.86,
19209,07:06:00,07:06:00,1369,12,5488.34,
19209,07:07:00,07:07:00,1370,13,5999.88,
19209,07:07:00,07:07:00,1376,14,6318.36,
19209,07:08:00,07:08:00,1378,15,6676.54,
19209,07:09:00,07:09:00,1380,16,7198.95,
19209,07:09:00,07:09:00,1382,17,7530.17,
19209,07:10:00,07:10:00,133742,18,8069.91,
19209,07:11:00,07:11:00,1384,19,8482.17,
19209,07:12:00,07:12:00,1385,20,8954.73,
19334,10:17:00,10:17:00,1629,1,224.9,
19334,10:20:00,10:20:00,126456,2,896.35,
19334,10:22:00,10:22:00,11611,3,1288.74,
19334,10:25:00,10:25:00,11609,4,2025.93,
19334,10:26:00,10:26:00,1347,5,2548.08,
19334,10:28:00,10:28:00,4051,6,2948.06,
19334,10:29:00,10:29:00,1363,7,3181.03,
19334,10:32:00,10:32:00,155062,8,3827.48,
19334,10:33:00,10:33:00,138868,9,4095.54,
19334,10:35:00,10:35:00,128588,10,4685.25,
19334,10:36:00,10:36:00,128590,11,4989.86,
19334,10:37:00,10:37:00,1369,12,5488.34,
19334,10:39:00,10:39:00,1370,13,5999.88,
19334,10:39:00,10:39:00,1376,14,6318.36,
19334,10:40:00,10:40:00,1378,15,6676.54,
19334,10:41:00,10:41:00,1380,16,7198.95,
19334,10:42:00,10:42:00,1382,17,7530.17,
19334,10:43:00,10:43:00,133742,18,8069.91,
19334,10:43:00,10:43:00,1384,19,8482.17,
19334,10:45:00,10:45:00,1385,20,8954.73,
19482,12:40:00,12:40:00,1629,1,224.9,
19482,12:43:00,12:43:00,126456,2,896.35,
19482,12:45:00,12:45:00,11611,3,1288.74,
19482,12:47:00,12:47:00,11609,4,2025.93,
19482,12:49:00,12:49:00,1347,5,2548.08,
19482,12:51:00,12:51:00,4051,6,2948.06,
19482,12:52:00,12:52:00,1363,7,3181.03,
19482,12:54:00,12:54:00,155062,8,3827.48,
19482,12:55:00,12:55:00,138868,9,4095.54,
19482,12:57:00,12:57:00,128588,10,4685.25,
19482,12:59:00,12:59:00,128590,11,4989.86,
19482,13:00:00,13:00:00,1369,12,5488.34,
19482,13:01:00,13:01:00,1370,13,5999.88,
19482,13:02:00,13:02:00,1376,14,6318.36,
19482,13:03:00,13:03:00,1378,15,6676.54,
19482,13:04:00,13:04:00,1380,16,7198.95,
19482,13:04:00,13:04:00,1382,17,7530.17,
19482,13:05:00,13:05:00,133742,18,8069.91,
19482,13:06:00,13:06:00,1384,19,8482.17,
19482,13:07:00,13:07:00,1385,20,8954.73,
19596,20:25:00,20:25:00,1629,1,224.9,
19596,20:28:00,20:28:00,126456,2,896.35,
19596,20:30:00,20:30:00,11611,3,1288.74,
19596,20:32:00,20:32:00,11609,4,2025.93,
19596,20:34:00,20:34:00,1347,5,2548.08,
19596,20:35:00,20:35:00,4051,6,2948.06,
19596,20:36:00,20:36:00,1363,7,3181.03,
19596,20:38:00,20:38:00,155062,8,3827.48,
19596,20:39:00,20:39:00,138868,9,4095.54,
19596,20:41:00,20:41:00,128588,10,4685.25,
19596,20:43:00,20:43:00,128590,11,4989.86,
19596,20:44:00,20:44:00,1369,12,5488.34,
19596,20:45:00,20:45:00,1370,13,5999.88,
19596,20:46:00,20:46:00,1376,14,6318.36,
19596,20:46:00,20:46:00,1378,15,6676.54,
19596,20:47:00,20:47:00,1380,16,7198.95,
19596,20:48:00,20:48:00,1382,17,7530.17,
19596,20:48:00,20:48:00,133742,18,8069.91,
19596,20:49:00,20:49:00,1384,19,8482.17,
19596,20:50:00,20:50:00,1385,20,8954.73,
19729,15:46:00,15:46:00,1629,1,224.9,
19729,15:49:00,15:49:00,126456,2,896.35,
19729,15:51:00,15:51:00,11611,3,1288.74,
19729,15:53:00,15:53:00,11609,4,2025.93,
19729,15:55:00,15:55:00,1347,5,2548.08,
19729,15:57:00,15:57:00,4051,6,2948.06,
19729,15:58:00,15:58:00,1363,7,3181.03,
19729,16:00:00,16:00:00,155062,8,3827.48,
19729,16:01:00,16:01:00,138868,9,4095.54,
19729,16:04:00,16:04:00,128588,10,4685.25,
19729,16:05:00,16:05:00,128590,11,4989.86,
19729,16:06:00,16:06:00,1369,12,5488.34,
19729,16:07:00,16:07:00,1370,13,5999.88,
19729,16:08:00,16:08:00,1376,14,6318.36,
19729,16:09:00,16:09:00,1378,15,6676.54,
19729,16:10:00,16:10:00,1380,16,7198.95,
19729,16:10:00,16:10:00,1382,17,7530.17,
19729,16:11:00,16:11:00,133742,18,8069.91,
19729,16:12:00,16:12:00,1384,19,8482.17,
19729,16:13:00,16:13:00,1385,20,8954.73,
19980,20:52:00,20:52:00,1629,1,224.9,
19980,20:55:00,20:55:00,126456,2,896.35,
19980,20:56:00,20:56:00,11611,3,1288.74,
19980,20:59:00,20:59:00,11609,4,2025.93,
19980,21:00:00,21:00:00,1347,5,2548.08,
19980,21:02:00,21:02:00,4051,6,2948.06,
19980,21:03:00,21:03:00,1363,7,3181.03,
19980,21:04:00,21:04:00,155062,8,3827.48,
19980,21:05:00,21:05:00,138868,9,4095.54,
19980,21:07:00,21:07:00,128588,10,4685.25,
19980,21:08:00,21:08:00,128590,11,4989.86,
19980,21:10:00,21:10:00,1369,12,5488.34,
19980,21:11:00,21:11:00,1370,13,5999.88,
19980,21:12:00,21:12:00,1376,14,6318.36,
19980,21:12:00,21:12:00,1378,15,6676.54,
19980,21:13:00,21:13:00,1380,16,7198.95,
19980,21:14:00,21:14:00,1382,17,7530.17,
19980,21:15:00,21:15:00,133742,18,8069.91,
19980,21:16:00,21:16:00,1384,19,8482.17,
19980,21:16:00,21:16:00,1385,20,8954.73,
20021,22:56:00,22:56:00,1629,1,224.9,
20021,22:58:00,22:58:00,126456,2,896.35,
20021,23:00:00,23:00:00,11611,3,1288.74,
20021,23:02:00,23:02:00,11609,4,2025.93,
20021,23:04:00,23:04:00,1347,5,2548.08,
20021,23:05:00,23:05:00,4051,6,2948.06,
20021,23:06:00,23:06:00,1363,7,3181.03,
20021,23:08:00,23:08:00,155062,8,3827.48,
20021,23:09:00,23:09:00,138868,9,4095.54,
20021,23:11:00,23:11:00,128588,10,4685.25,
20021,23:12:00,23:12:00,128590,11,4989.86,
20021,23:14:00,23:14:00,1369,12,5488.34,
20021,23:15:00,23:15:00,1370,13,5999.88,
20021,23:15:00,23:15:00,1376,14,6318.36,
20021,23:16:00,23:16:00,1378,15,6676.54,
20021,23:17:00,23:17:00,1380,16,7198.95,
20021,23:17:00,23:17:00,1382,17,7530.17,
20021,23:18:00,23:18:00,133742,18,8069.91,
20021,23:18:00,23:18:00,1384,19,8482.17,
20021,23:19:00,23:19:00,1385,20,8954.73,
20065,15:21:00,15:21:00,1629,1,224.9,
20065,15:24:00,15:24:00,126456,2,896.35,
20065,15:26:00,15:26:00,11611,3,1288.74,
20065,15:28:00,15:28:00,11609,4,2025.93,
20065,15:30:00,15:30:00,1347,5,2548.08,
20065,15:32:00,15:32:00,4051,6,2948.06,
20065,15:33:00,15:33:00,1363,7,3181.03,
20065,15:35:00,15:35:00,155062,8,3827.48,
20065,15:36:00,15:36:00,138868,9,4095.54,
20065,15:39:00,15:39:00,128588,10,4685.25,
20065,15:40:00,15:40:00,128590,11,4989.86,
20065,15:41:00,15:41:00,1369,12,5488.34,
20065,15:42:00,15:42:00,1370,13,5999.88,
20065,15:43:00,15:43:00,1376,14,6318.36,
20065,15:44:00,15:44:00,1378,15,6676.54,
20065,15:45:00,15:45:00,1380,16,7198.95,
20065,15:46:00,15:46:00,1382,17,7530.17,
20065,15:46:00,15:46:00,133742,18,8069.91,
20065,15:47:00,15:47:00,1384,19,8482.17,
20065,15:48:00,15:48:00,1385,20,8954.73,
20166,10:49:00,10:49:00,1629,1,224.9,
20166,10:52:00,10:52:00,126456,2,896.35,
20166,10:54:00,10:54:00,11611,3,1288.74,
20166,10:57:00,10:57:00,11609,4,2025.93,
20166,10:58:00,10:58:00,1347,5,2548.08,
20166,11:00:00,11:00:00,4051,6,2948.06,
20166,11:01:00,11:01:00,1363,7,3181.03,
20166,11:04:00,11:04:00,155062,8,3827.48,
20166,11:05:00,11:05:00,138868,9,4095.54,
20166,11:07:00,11:07:00,128588,10,4685.25,
20166,11:08:00,11:08:00,128590,11,4989.86,
20166,11:10:00,11:10:00,1369,12,5488.34,
20166,11:11:00,11:11:00,1370,13,5999.88,
20166,11:12:00,11:12:00,1376,14,6318.36,
20166,11:12:00,11:12:00,1378,15,6676.54,
20166,11:13:00,11:13:00,1380,16,7198.95,
20166,11:14:00,11:14:00,1382,17,7530.17,
20166,11:15:00,11:15:00,133742,18,8069.91,
20166,11:16:00,11:16:00,1384,19,8482.17,
20166,11:17:00,11:17:00,1385,20,8954.73,
20216,09:35:00,09:35:00,1629,1,224.9,
20216,09:38:00,09:38:00,126456,2,896.35,
20216,09:39:00,09:39:00,11611,3,1288.74,
20216,09:42:00,09:42:00,11609,4,2025.93,
20216,09:43:00,09:43:00,1347,5,2548.08,
20216,09:45:00,09:45:00,4051,6,2948.06,
20216,09:46:00,09:46:00,1363,7,3181.03,
20216,09:48:00,09:48:00,155062,8,3827.48,
20216,09:49:00,09:49:00,138868,9,4095.54,
20216,09:52:00,09:52:00,128588,10,4685.25,
20216,09:53:00,09:53:00,128590,11,4989.86,
20216,09:54:00,09:54:00,1369,12,5488.34,
20216,09:55:00,09:55:00,1370,13,5999.88,
20216,09:56:00,09:56:00,1376,14,6318.36,
20216,09:57:00,09:57:00,1378,15,6676.54,
20216,09:58:00,09:58:00,1380,16,7198.95,
20216,09:58:00,09:58:00,1382,17,7530.17,
20216,09:59:00,09:59:00,133742,18,8069.91,
20216,10:00:00,10:00:00,1384,19,8482.17,
20216,10:01:00,10:01:00,1385,20,8954.73,
20421,11:02:00,11:02:00,1629,1,224.9,
20421,11:05:00,11:05:00,126456,2,896.35,
20421,11:06:00,11:06:00,11611,3,1288.74,
20421,11:09:00,11:09:00,11609,4,2025.93,
20421,11:10:00,11:10:00,1347,5,2548.08,
20421,11:12:00,11:12:00,4051,6,2948.06,
20421,11:13:00,11:13:00,1363,7,3181.03,
20421,11:15:00,11:15:00,155062,8,3827.48,
20421,11:17:00,11:17:00,138868,9,4095.54,
20421,11:19:00,11:19:00,128588,10,4685.25,
20421,11:20:00,11:20:00,128590,11,4989.86,
20421,11:21:00,11:21:00,1369,12,5488.34,
20421,11:22:00,11:22:00,1370,13,5999.88,
20421,11:23:00,11:23:00,1376,14,6318.36,
20421,11:24:00,11:24:00,1378,15,6676.54,
20421,11:25:00,11:25:00,1380,16,7198.95,
20421,11:25:00,11:25:00,1382,17,7530.17,
20421,11:26:00,11:26:00,133742,18,8069.91,
20421,11:27:00,11:27:00,1384,19,8482.17,
20421,11:28:00,11:28:00,1385,20,8954.73,
20554,16:52:00,16:52:00,1629,1,224.9,
20554,16:56:00,16:56:00,126456,2,896.35,
20554,16:58:00,16:58:00,11611,3,1288.74,
20554,17:00:00,17:00:00,11609,4,2025.93,
20554,17:02:00,17:02:00,1347,5,2548.08,
20554,17:05:00,17:05:00,4051,6,2948.06,
20554,17:06:00,17:06:00,1363,7,3181.03,
20554,17:08:00,17:08:00,155062,8,3827.48,
20554,17:09:00,17:09:00,138868,9,4095.54,
20554,17:11:00,17:11:00,128588,10,4685.25,
20554,17:13:00,17:13:00,128590,11,4989.86,
20554,17:15:00,17:15:00,1369,12,5488.34,
20554,17:16:00,17:16:00,1370,13,5999.88,
20554,17:16:00,17:16:00,1376,14,6318.36,
20554,17:17:00,17:17:00,1378,15,6676.54,
20554,17:18:00,17:18:00,1380,16,7198.95,
20554,17:19:00,17:19:00,1382,17,7530.17,
20554,17:20:00,17:20:00,133742,18,8069.91,
20554,17:21:00,17:21:00,1384,19,8482.17,
20554,17:22:00,17:22:00,1385,20,8954.73,
20640,17:45:00,17:45:00,1629,1,224.9,
20640,17:49:00,17:49:00,126456,2,896.35,
20640,17:51:00,17:51:00,11611,3,1288.74,
20640,17:53:00,17:53:00,11609,4,2025.93,
20640,17:55:00,17:55:00,1347,5,2548.08,
20640,17:57:00,17:57:00,4051,6,2948.06,
20640,17:58:00,17:58:00,1363,7,3181.03,
20640,18:01:00,18:01:00,155062,8,3827.48,
20640,18:02:00,18:02:00,138868,9,4095.54,
20640,18:04:00,18:04:00,128588,10,4685.25,
20640,18:05:00,18:05:00,128590,11,4989.86,
20640,18:07:00,18:07:00,1369,12,5488.34,
20640,18:08:00,18:08:00,1370,13,5999.88,
20640,18:09:00,18:09:00,1376,14,6318.36,
20640,18:10:00,18:10:00,1378,15,6676.54,
20640,18:11:00,18:11:00,1380,16,7198.95,
20640,18:11:00,18:11:00,1382,17,7530.17,
20640,18:12:00,18:12:00,133742,18,8069.91,
20640,18:13:00,18:13:00,1384,19,8482.17,
20640,18:14:00,18:14:00,1385,20,8954.73,
20772,20:19:00,20:19:00,1629,1,224.9,
20772,20:22:00,20:22:00,126456,2,896.35,
20772,20:23:00,20:23:00,11611,3,1288.74,
20772,20:26:00,20:26:00,11609,4,2025.93,
20772,20:27:00,20:27:00,1347,5,2548.08,
20772,20:29:00,20:29:00,4051,6,2948.06,
20772,20:30:00,20:30:00,1363,7,3181.03,
20772,20:31:00,20:31:00,155062,8,3827.48,
20772,20:32:00,20:32:00,138868,9,4095.54,
20772,20:34:00,20:34:00,128588,10,4685.25,
20772,20:35:00,20:35:00,128590,11,4989.86,
20772,20:37:00,20:37:00,1369,12,5488.34,
20772,20:38:00,20:38:00,1370,13,5999.88,
20772,20:39:00,20:39:00,1376,14,6318.36,
20772,20:39:00,20:39:00,1378,15,6676.54,
20772,20:40:00,20:40:00,1380,16,7198.95,
20772,20:41:00,20:41:00,1382,17,7530.17,
20772,20:42:00,20:42:00,133742,18,8069.91,
20772,20:43:00,20:43:00,1384,19,8482.17,
20772,20:43:00,20:43:00,1385,20,8954.73,
20877,17:26:00,17:26:00,1629,1,224.9,
20877,17:29:00,17:29:00,126456,2,896.35,
20877,17:31:00,17:31:00,11611,3,1288.74,
20877,17:33:00,17:33:00,11609,4,2025.93,
20877,17:35:00,17:35:00,1347,5,2548.08,
20877,17:37:00,17:37:00,4051,6,2948.06,
20877,17:38:00,17:38:00,1363,7,3181.03,
20877,17:40:00,17:40:00,155062,8,3827.48,
20877,17:41:00,17:41:00,138868,9,4095.54,
20877,17:43:00,17:43:00,128588,10,4685.25,
20877,17:45:00,17:45:00,128590,11,4989.86,
20877,17:46:00,17:46:00,1369,12,5488.34,
20877,17:47:00,17:47:00,1370,13,5999.88,
20877,17:48:00,17:48:00,1376,14,6318.36,
20877,17:49:00,17:49:00,1378,15,6676.54,
20877,17:50:00,17:50:00,1380,16,7198.95,
20877,17:50:00,17:50:00,1382,17,7530.17,
20877,17:51:00,17:51:00,133742,18,8069.91,
20877,17:52:00,17:52:00,1384,19,8482.17,
20877,17:53:00,17:53:00,1385,20,8954.73,
20936,19:46:00,19:46:00,1629,1,224.9,
20936,19:49:00,19:49:00,126456,2,896.35,
20936,19:50:00,19:50:00,11611,3,1288.74,
20936,19:53:00,19:53:00,11609,4,2025.93,
20936,19:54:00,19:54:00,1347,5,2548.08,
20936,19:56:00,19:56:00,4051,6,2948.06,
20936,19:57:00,19:57:00,1363,7,3181.03,
20936,19:59:00,19:59:00,155062,8,3827.48,
20936,20:00:00,20:00:00,138868,9,4095.54,
20936,20:02:00,20:02:00,128588,10,4685.25,
20936,20:03:00,20:03:00,128590,11,4989.86,
20936,20:04:00,20:04:00,1369,12,5488.34,
20936,20:05:00,20:05:00,1370,13,5999.88,
20936,20:06:00,20:06:00,1376,14,6318.36,
20936,20:07:00,20:07:00,1378,15,6676.54,
20936,20:08:00,20:08:00,1380,16,7198.95,
20936,20:08:00,20:08:00,1382,17,7530.17,
20936,20:09:00,20:09:00,133742,18,8069.91,
20936,20:10:00,20:10:00,1384,19,8482.17,
20936,20:11:00,20:11:00,1385,20,8954.73,
20951,19:13:00,19:13:00,1629,1,224.9,
20951,19:16:00,19:16:00,126456,2,896.35,
20951,19:18:00,19:18:00,11611,3,1288.74,
20951,19:20:00,19:20:00,11609,4,2025.93,
20951,19:21:00,19:21:00,1347,5,2548.08,
20951,19:23:00,19:23:00,4051,6,2948.06,
20951,19:24:00,19:24:00,1363,7,3181.03,
20951,19:26:00,19:26:00,155062,8,3827.48,
20951,19:27:00,19:27:00,138868,9,4095.54,
20951,19:29:00,19:29:00,128588,10,4685.25,
20951,19:30:00,19:30:00,128590,11,4989.86,
20951,19:31:00,19:31:00,1369,12,5488.34,
20951,19:32:00,19:32:00,1370,13,5999.88,
20951,19:33:00,19:33:00,1376,14,6318.36,
20951,19:34:00,19:34:00,1378,15,6676.54,
20951,19:35:00,19:35:00,1380,16,7198.95,
20951,19:35:00,19:35:00,1382,17,7530.17,
20951,19:36:00,19:36:00,133742,18,8069.91,
20951,19:37:00,19:37:00,1384,19,8482.17,
20951,19:38:00,19:38:00,1385,20,8954.73,
21022,13:52:00,13:52:00,1629,1,224.9,
21022,13:55:00,13:55:00,126456,2,896.35,
21022,13:57:00,13:57:00,11611,3,1288.74,
21022,13:59:00,13:59:00,11609,4,2025.93,
21022,14:01:00,14:01:00,1347,5,2548.08,
21022,14:03:00,14:03:00,4051,6,2948.06,
21022,14:04:00,14:04:00,1363,7,3181.03,
21022,14:06:00,14:06:00,155062,8,3827.48,
21022,14:07:00,14:07:00,138868,9,4095.54,
21022,14:10:00,14:10:00,128588,10,4685.25,
21022,14:11:00,14:11:00,128590,11,4989.86,
21022,14:12:00,14:12:00,1369,12,5488.34,
21022,14:13:00,14:13:00,1370,13,5999.88,
21022,14:14:00,14:14:00,1376,14,6318.36,
21022,14:15:00,14:15:00,1378,15,6676.54,
21022,14:16:00,14:16:00,1380,16,7198.95,
21022,14:17:00,14:17:00,1382,17,7530.17,
21022,14:17:00,14:17:00,133742,18,8069.91,
21022,14:18:00,14:18:00,1384,19,8482.17,
21022,14:19:00,14:19:00,1385,20,8954.73,
21049,15:54:00,15:54:00,1629,1,224.9,
21049,15:58:00,15:58:00,126456,2,896.35,
21049,16:00:00,16:00:00,11611,3,1288.74,
21049,16:02:00,16:02:00,11609,4,2025.93,
21049,16:04:00,16:04:00,1347,5,2548.08,
21049,16:06:00,16:06:00,4051,6,2948.06,
21049,16:07:00,16:07:00,1363,7,3181.03,
21049,16:10:00,16:10:00,155062,8,3827.48,
21049,16:11:00,16:11:00,138868,9,4095.54,
21049,16:13:00,16:13:00,128588,10,4685.25,
21049,16:14:00,16:14:00,128590,11,4989.86,
21049,16:16:00,16:16:00,1369,12,5488.34,
21049,16:17:00,16:17:00,1370,13,5999.88,
21049,16:18:00,16:18:00,1376,14,6318.36,
21049,16:19:00,16:19:00,1378,15,6676.54,
21049,16:20:00,16:20:00,1380,16,7198.95,
21049,16:20:00,16:20:00,1382,17,7530.17,
21049,16:21:00,16:21:00,133742,18,8069.91,
21049,16:22:00,16:22:00,1384,19,8482.17,
21049,16:23:00,16:23:00,1385,20,8954.73,
21177,20:55:00,20:55:00,1629,1,224.9,
21177,20:58:00,20:58:00,126456,2,896.35,
21177,20:59:00,20:59:00,11611,3,1288.74,
21177,21:02:00,21:02:00,11609,4,2025.93,
21177,21:03:00,21:03:00,1347,5,2548.08,
21177,21:04:00,21:04:00,4051,6,2948.06,
21177,21:05:00,21:05:00,1363,7,3181.03,
21177,21:07:00,21:07:00,155062,8,3827.48,
21177,21:08:00,21:08:00,138868,9,4095.54,
21177,21:10:00,21:10:00,128588,10,4685.25,
21177,21:11:00,21:11:00,128590,11,4989.86,
21177,21:13:00,21:13:00,1369,12,5488.34,
21177,21:14:00,21:14:00,1370,13,5999.88,
21177,21:15:00,21:15:00,1376,14,6318.36,
21177,21:15:00,21:15:00,1378,15,6676.54,
21177,21:16:00,21:16:00,1380,16,7198.95,
21177,21:16:00,21:16:00,1382,17,7530.17,
21177,21:17:00,21:17:00,133742,18,8069.91,
21177,21:18:00,21:18:00,1384,19,8482.17,
21177,21:19:00,21:19:00,1385,20,8954.73,
21278,10:33:00,10:33:00,1629,1,224.9,
21278,10:36:00,10:36:00,126456,2,896.35,
21278,10:38:00,10:38:00,11611,3,1288.74,
21278,10:41:00,10:41:00,11609,4,2025.93,
21278,10:42:00,10:42:00,1347,5,2548.08,
21278,10:44:00,10:44:00,4051,6,2948.06,
21278,10:45:00,10:45:00,1363,7,3181.03,
21278,10:48:00,10:48:00,155062,8,3827.48,
21278,10:49:00,10:49:00,138868,9,4095.54,
21278,10:51:00,10:51:00,128588,10,4685.25,
21278,10:52:00,10:52:00,128590,11,4989.86,
21278,10:54:00,10:54:00,1369,12,5488.34,
21278,10:55:00,10:55:00,1370,13,5999.88,
21278,10:55:00,10:55:00,1376,14,6318.36,
21278,10:56:00,10:56:00,1378,15,6676.54,
21278,10:57:00,10:57:00,1380,16,7198.95,
21278,10:58:00,10:58:00,1382,17,7530.17,
21278,10:59:00,10:59:00,133742,18,8069.91,
21278,11:00:00,11:00:00,1384,19,8482.17,
21278,11:01:00,11:01:00,1385,20,8954.73,
21357,14:21:00,14:21:00,1629,1,224.9,
21357,14:24:00,14:24:00,126456,2,896.35,
21357,14:26:00,14:26:00,11611,3,1288.74,
21357,14:28:00,14:28:00,11609,4,2025.93,
21357,14:30:00,14:30:00,1347,5,2548.08,
21357,14:32:00,14:32:00,4051,6,2948.06,
21357,14:33:00,14:33:00,1363,7,3181.03,
21357,14:35:00,14:35:00,155062,8,3827.48,
21357,14:36:00,14:36:00,138868,9,4095.54,
21357,14:39:00,14:39:00,128588,10,4685.25,
21357,14:40:00,14:40:00,128590,11,4989.86,
21357,14:41:00,14:41:00,1369,12,5488.34,
21357,14:42:00,14:42:00,1370,13,5999.88,
21357,14:43:00,14:43:00,1376,14,6318.36,
21357,14:44:00,14:44:00,1378,15,6676.54,
21357,14:45:00,14:45:00,1380,16,7198.95,
21357,14:46:00,14:46:00,1382,17,7530.17,
21357,14:46:00,14:46:00,133742,18,8069.91,
21357,14:47:00,14:47:00,1384,19,8482.17,
21357,14:48:00,14:48:00,1385,20,8954.73,
21407,08:02:00,08:02:00,1629,1,224.9,
21407,08:05:00,08:05:00,126456,2,896.35,
21407,08:07:00,08:07:00,11611,3,1288.74,
21407,08:10:00,08:10:00,11609,4,2025.93,
21407,08:12:00,08:12:00,1347,5,2548.08,
21407,08:14:00,08:14:00,4051,6,2948.06,
21407,08:16:00,08:16:00,1363,7,3181.03,
21407,08:18:00,08:18:00,155062,8,3827.48,
21407,08:19:00,08:19:00,138868,9,4095.54,
21407,08:21:00,08:21:00,128588,10,4685.25,
21407,08:23:00,08:23:00,128590,11,4989.86,
21407,08:24:00,08:24:00,1369,12,5488.34,
21407,08:25:00,08:25:00,1370,13,5999.88,
21407,08:26:00,08:26:00,1376,14,6318.36,
21407,08:27:00,08:27:00,1378,15,6676.54,
21407,08:28:00,08:28:00,1380,16,7198.95,
21407,08:29:00,08:29:00,1382,17,7530.17,
21407,08:30:00,08:30:00,133742,18,8069.91,
21407,08:30:00,08:30:00,1384,19,8482.17,
21407,08:31:00,08:31:00,1385,20,8954.73,
21509,11:02:00,11:02:00,1629,1,224.9,
21509,11:05:00,11:05:00,126456,2,896.35,
21509,11:06:00,11:06:00,11611,3,1288.74,
21509,11:09:00,11:09:00,11609,4,2025.93,
21509,11:10:00,11:10:00,1347,5,2548.08,
21509,11:12:00,11:12:00,4051,6,2948.06,
21509,11:13:00,11:13:00,1363,7,3181.03,
21509,11:15:00,11:15:00,155062,8,3827.48,
21509,11:17:00,11:17:00,138868,9,4095.54,
21509,11:19:00,11:19:00,128588,10,4685.25,
21509,11:20:00,11:20:00,128590,11,4989.86,
21509,11:21:00,11:21:00,1369,12,5488.34,
21509,11:22:00,11:22:00,1370,13,5999.88,
21509,11:23:00,11:23:00,1376,14,6318.36,
21509,11:24:00,11:24:00,1378,15,6676.54,
21509,11:25:00,11:25:00,1380,16,7198.95,
21509,11:25:00,11:25:00,1382,17,7530.17,
21509,11:26:00,11:26:00,133742,18,8069.91,
21509,11:27:00,11:27:00,1384,19,8482.17,
21509,11:28:00,11:28:00,1385,20,8954.73,
21615,16:09:00,16:09:00,1629,1,224.9,
21615,16:13:00,16:13:00,126456,2,896.35,
21615,16:15:00,16:15:00,11611,3,1288.74,
21615,16:17:00,16:17:00,11609,4,2025.93,
21615,16:19:00,16:19:00,1347,5,2548.08,
21615,16:22:00,16:22:00,4051,6,2948.06,
21615,16:23:00,16:23:00,1363,7,3181.03,
21615,16:25:00,16:25:00,155062,8,3827.48,
21615,16:26:00,16:26:00,138868,9,4095.54,
21615,16:29:00,16:29:00,128588,10,4685.25,
21615,16:30:00,16:30:00,128590,11,4989.86,
21615,16:32:00,16:32:00,1369,12,5488.34,
21615,16:33:00,16:33:00,1370,13,5999.88,
21615,16:33:00,16:33:00,1376,14,6318.36,
21615,16:34:00,16:34:00,1378,15,6676.54,
21615,16:35:00,16:35:00,1380,16,7198.95,
21615,16:36:00,16:36:00,1382,17,7530.17,
21615,16:37:00,16:37:00,133742,18,8069.91,
21615,16:38:00,16:38:00,1384,19,8482.17,
21615,16:39:00,16:39:00,1385,20,8954.73,
21650,20:40:00,20:40:00,1629,1,224.9,
21650,20:43:00,20:43:00,126456,2,896.35,
21650,20:44:00,20:44:00,11611,3,1288.74,
21650,20:47:00,20:47:00,11609,4,2025.93,
21650,20:48:00,20:48:00,1347,5,2548.08,
21650,20:50:00,20:50:00,4051,6,2948.06,
21650,20:50:00,20:50:00,1363,7,3181.03,
21650,20:53:00,20:53:00,155062,8,3827.48,
21650,20:54:00,20:54:00,138868,9,4095.54,
21650,20:56:00,20:56:00,128588,10,4685.25,
21650,20:57:00,20:57:00,128590,11,4989.86,
21650,20:58:00,20:58:00,1369,12,5488.34,
21650,21:00:00,21:00:00,1370,13,5999.88,
21650,21:00:00,21:00:00,1376,14,6318.36,
21650,21:01:00,21:01:00,1378,15,6676.54,
21650,21:01:00,21:01:00,1380,16,7198.95,
21650,21:02:00,21:02:00,1382,17,7530.17,
21650,21:03:00,21:03:00,133742,18,8069.91,
21650,21:03:00,21:03:00,1384,19,8482.17,
21650,21:04:00,21:04:00,1385,20,8954.73,
21692,17:05:00,17:05:00,1629,1,224.9,
21692,17:09:00,17:09:00,126456,2,896.35,
21692,17:11:00,17:11:00,11611,3,1288.74,
21692,17:13:00,17:13:00,11609,4,2025.93,
21692,17:15:00,17:15:00,1347,5,2548.08,
21692,17:18:00,17:18:00,4051,6,2948.06,
21692,17:19:00,17:19:00,1363,7,3181.03,
21692,17:21:00,17:21:00,155062,8,3827.48,
21692,17:22:00,17:22:00,138868,9,4095.54,
21692,17:24:00,17:24:00,128588,10,4685.25,
21692,17:26:00,17:26:00,128590,11,4989.86,
21692,17:28:00,17:28:00,1369,12,5488.34,
21692,17:29:00,17:29:00,1370,13,5999.88,
21692,17:29:00,17:29:00,1376,14,6318.36,
21692,17:30:00,17:30:00,1378,15,6676.54,
21692,17:31:00,17:31:00,1380,16,7198.95,
21692,17:32:00,17:32:00,1382,17,7530.17,
21692,17:33:00,17:33:00,133742,18,8069.91,
21692,17:34:00,17:34:00,1384,19,8482.17,
21692,17:35:00,17:35:00,1385,20,8954.73,
21796,09:34:00,09:34:00,1629,1,224.9,
21796,09:37:00,09:37:00,126456,2,896.35,
21796,09:39:00,09:39:00,11611,3,1288.74,
21796,09:42:00,09:42:00,11609,4,2025.93,
21796,09:43:00,09:43:00,1347,5,2548.08,
21796,09:46:00,09:46:00,4051,6,2948.06,
21796,09:47:00,09:47:00,1363,7,3181.03,
21796,09:49:00,09:49:00,155062,8,3827.48,
21796,09:50:00,09:50:00,138868,9,4095.54,
21796,09:53:00,09:53:00,128588,10,4685.25,
21796,09:54:00,09:54:00,128590,11,4989.86,
21796,09:55:00,09:55:00,1369,12,5488.34,
21796,09:56:00,09:56:00,1370,13,5999.88,
21796,09:57:00,09:57:00,1376,14,6318.36,
21796,09:58:00,09:58:00,1378,15,6676.54,
21796,09:59:00,09:59:00,1380,16,7198.95,
21796,10:00:00,10:00:00,1382,17,7530.17,
21796,10:01:00,10:01:00,133742,18,8069.91,
21796,10:01:00,10:01:00,1384,19,8482.17,
21796,10:02:00,10:02:00,1385,20,8954.73,
21880,06:00:00,06:00:00,1629,1,224.9,
21880,06:03:00,06:03:00,126456,2,896.35,
21880,06:05:00,06:05:00,11611,3,1288.74,
21880,06:07:00,06:07:00,11609,4,2025.93,
21880,06:08:00,06:08:00,1347,5,2548.08,
21880,06:09:00,06:09:00,4051,6,2948.06,
21880,06:10:00,06:10:00,1363,7,3181.03,
21880,06:12:00,06:12:00,155062,8,3827.48,
21880,06:13:00,06:13:00,138868,9,4095.54,
21880,06:15:00,06:15:00,128588,10,4685.25,
21880,06:16:00,06:16:00,128590,11,4989.86,
21880,06:17:00,06:17:00,1369,12,5488.34,
21880,06:19:00,06:19:00,1370,13,5999.88,
21880,06:19:00,06:19:00,1376,14,6318.36,
21880,06:20:00,06:20:00,1378,15,6676.54,
21880,06:21:00,06:21:00,1380,16,7198.95,
21880,06:21:00,06:21:00,1382,17,7530.17,
21880,06:22:00,06:22:00,133742,18,8069.91,
21880,06:23:00,06:23:00,1384,19,8482.17,
21880,06:24:00,06:24:00,1385,20,8954.73,
21895,17:18:00,17:18:00,1629,1,224.9,
21895,17:22:00,17:22:00,126456,2,896.35,
21895,17:24:00,17:24:00,11611,3,1288.74,
21895,17:26:00,17:26:00,11609,4,2025.93,
21895,17:28:00,17:28:00,1347,5,2548.08,
21895,17:31:00,17:31:00,4051,6,2948.06,
21895,17:32:00,17:32:00,1363,7,3181.03,
21895,17:34:00,17:34:00,155062,8,3827.48,
21895,17:35:00,17:35:00,138868,9,4095.54,
21895,17:37:00,17:37:00,128588,10,4685.25,
21895,17:39:00,17:39:00,128590,11,4989.86,
21895,17:41:00,17:41:00,1369,12,5488.34,
21895,17:42:00,17:42:00,1370,13,5999.88,
21895,17:42:00,17:42:00,1376,14,6318.36,
21895,17:43:00,17:43:00,1378,15,6676.54,
21895,17:44:00,17:44:00,1380,16,7198.95,
21895,17:45:00,17:45:00,1382,17,7530.17,
21895,17:46:00,17:46:00,133742,18,8069.91,
21895,17:47:00,17:47:00,1384,19,8482.17,
21895,17:48:00,17:48:00,1385,20,8954.73,
21970,23:02:00,23:02:00,1629,1,224.9,
21970,23:04:00,23:04:00,126456,2,896.35,
21970,23:06:00,23:06:00,11611,3,1288.74,
21970,23:08:00,23:08:00,11609,4,2025.93,
21970,23:09:00,23:09:00,1347,5,2548.08,
21970,23:11:00,23:11:00,4051,6,2948.06,
21970,23:12:00,23:12:00,1363,7,3181.03,
21970,23:13:00,23:13:00,155062,8,3827.48,
21970,23:14:00,23:14:00,138868,9,4095.54,
21970,23:16:00,23:16:00,128588,10,4685.25,
21970,23:17:00,23:17:00,128590,11,4989.86,
21970,23:18:00,23:18:00,1369,12,5488.34,
21970,23:19:00,23:19:00,1370,13,5999.88,
21970,23:19:00,23:19:00,1376,14,6318.36,
21970,23:20:00,23:20:00,1378,15,6676.54,
21970,23:21:00,23:21:00,1380,16,7198.95,
21970,23:21:00,23:21:00,1382,17,7530.17,
21970,23:22:00,23:22:00,133742,18,8069.91,
21970,23:23:00,23:23:00,1384,19,8482.17,
21970,23:23:00,23:23:00,1385,20,8954.73,
22027,21:25:00,21:25:00,1629,1,224.9,
22027,21:27:00,21:27:00,126456,2,896.35,
22027,21:29:00,21:29:00,11611,3,1288.74,
22027,21:31:00,21:31:00,11609,4,2025.93,
22027,21:32:00,21:32:00,1347,5,2548.08,
22027,21:34:00,21:34:00,4051,6,2948.06,
22027,21:35:00,21:35:00,1363,7,3181.03,
22027,21:36:00,21:36:00,155062,8,3827.48,
22027,21:37:00,21:37:00,138868,9,4095.54,
22027,21:39:00,21:39:00,128588,10,4685.25,
22027,21:40:00,21:40:00,128590,11,4989.86,
22027,21:41:00,21:41:00,1369,12,5488.34,
22027,21:42:00,21:42:00,1370,13,5999.88,
22027,21:42:00,21:42:00,1376,14,6318.36,
22027,21:43:00,21:43:00,1378,15,6676.54,
22027,21:44:00,21:44:00,1380,16,7198.95,
22027,21:44:00,21:44:00,1382,17,7530.17,
22027,21:45:00,21:45:00,133742,18,8069.91,
22027,21:46:00,21:46:00,1384,19,8482.17,
22027,21:46:00,21:46:00,1385,20,8954.73,
22034,14:50:00,14:50:00,1629,1,224.9,
22034,14:53:00,14:53:00,126456,2,896.35,
22034,14:55:00,14:55:00,11611,3,1288.74,
22034,14:57:00,14:57:00,11609,4,2025.93,
22034,14:59:00,14:59:00,1347,5,2548.08,
22034,15:01:00,15:01:00,4051,6,2948.06,
22034,15:02:00,15:02:00,1363,7,3181.03,
22034,15:04:00,15:04:00,155062,8,3827.48,
22034,15:05:00,15:05:00,138868,9,4095.54,
22034,15:08:00,15:08:00,128588,10,4685.25,
22034,15:09:00,15:09:00,128590,11,4989.86,
22034,15:10:00,15:10:00,1369,12,5488.34,
22034,15:11:00,15:11:00,1370,13,5999.88,
22034,15:12:00,15:12:00,1376,14,6318.36,
22034,15:13:00,15:13:00,1378,15,6676.54,
22034,15:14:00,15:14:00,1380,16,7198.95,
22034,15:15:00,15:15:00,1382,17,7530.17,
22034,15:15:00,15:15:00,133742,18,8069.91,
22034,15:16:00,15:16:00,1384,19,8482.17,
22034,15:17:00,15:17:00,1385,20,8954.73,
22136,06:34:00,06:34:00,1629,1,224.9,
22136,06:37:00,06:37:00,126456,2,896.35,
22136,06:39:00,06:39:00,11611,3,1288.74,
22136,06:41:00,06:41:00,11609,4,2025.93,
22136,06:43:00,06:43:00,1347,5,2548.08,
22136,06:45:00,06:45:00,4051,6,2948.06,
22136,06:46:00,06:46:00,1363,7,3181.03,
22136,06:48:00,06:48:00,155062,8,3827.48,
22136,06:49:00,06:49:00,138868,9,4095.54,
22136,06:51:00,06:51:00,128588,10,4685.25,
22136,06:52:00,06:52:00,128590,11,4989.86,
22136,06:54:00,06:54:00,1369,12,5488.34,
22136,06:55:00,06:55:00,1370,13,5999.88,
22136,06:56:00,06:56:00,1376,14,6318.36,
22136,06:56:00,06:56:00,1378,15,6676.54,
22136,06:58:00,06:58:00,1380,16,7198.95,
22136,06:58:00,06:58:00,1382,17,7530.17,
22136,06:59:00,06:59:00,133742,18,8069.91,
22136,07:00:00,07:00:00,1384,19,8482.17,
22136,07:01:00,07:01:00,1385,20,8954.73,
22140,17:51:00,17:51:00,1629,1,224.9,
22140,17:54:00,17:54:00,126456,2,896.35,
22140,17:56:00,17:56:00,11611,3,1288.74,
22140,17:58:00,17:58:00,11609,4,2025.93,
22140,18:00:00,18:00:00,1347,5,2548.08,
22140,18:02:00,18:02:00,4051,6,2948.06,
22140,18:03:00,18:03:00,1363,7,3181.03,
22140,18:05:00,18:05:00,155062,8,3827.48,
22140,18:06:00,18:06:00,138868,9,4095.54,
22140,18:08:00,18:08:00,128588,10,4685.25,
22140,18:09:00,18:09:00,128590,11,4989.86,
22140,18:11:00,18:11:00,1369,12,5488.34,
22140,18:12:00,18:12:00,1370,13,5999.88,
22140,18:13:00,18:13:00,1376,14,6318.36,
22140,18:13:00,18:13:00,1378,15,6676.54,
22140,18:14:00,18:14:00,1380,16,7198.95,
22140,18:15:00,18:15:00,1382,17,7530.17,
22140,18:16:00,18:16:00,133742,18,8069.91,
22140,18:17:00,18:17:00,1384,19,8482.17,
22140,18:18:00,18:18:00,1385,20,8954.73,
22347,15:21:00,15:21:00,1629,1,224.9,
22347,15:24:00,15:24:00,126456,2,896.35,
22347,15:26:00,15:26:00,11611,3,1288.74,
22347,15:28:00,15:28:00,11609,4,2025.93,
22347,15:30:00,15:30:00,1347,5,2548.08,
22347,15:32:00,15:32:00,4051,6,2948.06,
22347,15:33:00,15:33:00,1363,7,3181.03,
22347,15:35:00,15:35:00,155062,8,3827.48,
22347,15:36:00,15:36:00,138868,9,4095.54,
22347,15:39:00,15:39:00,128588,10,4685.25,
22347,15:40:00,15:40:00,128590,11,4989.86,
22347,15:41:00,15:41:00,1369,12,5488.34,
22347,15:42:00,15:42:00,1370,13,5999.88,
22347,15:43:00,15:43:00,1376,14,6318.36,
22347,15:44:00,15:44:00,1378,15,6676.54,
22347,15:45:00,15:45:00,1380,16,7198.95,
22347,15:46:00,15:46:00,1382,17,7530.17,
22347,15:46:00,15:46:00,133742,18,8069.91,
22347,15:47:00,15:47:00,1384,19,8482.17,
22347,15:48:00,15:48:00,1385,20,8954.73,
22349,06:14:00,06:14:00,1629,1,224.9,
22349,06:17:00,06:17:00,126456,2,896.35,
22349,06:19:00,06:19:00,11611,3,1288.74,
22349,06:21:00,06:21:00,11609,4,2025.93,
22349,06:22:00,06:22:00,1347,5,2548.08,
22349,06:23:00,06:23:00,4051,6,2948.06,
22349,06:24:00,06:24:00,1363,7,3181.03,
22349,06:26:00,06:26:00,155062,8,3827.48,
22349,06:27:00,06:27:00,138868,9,4095.54,
22349,06:29:00,06:29:00,128588,10,4685.25,
22349,06:30:00,06:30:00,128590,11,4989.86,
22349,06:31:00,06:31:00,1369,12,5488.34,
22349,06:32:00,06:32:00,1370,13,5999.88,
22349,06:33:00,06:33:00,1376,14,6318.36,
22349,06:33:00,06:33:00,1378,15,6676.54,
22349,06:34:00,06:34:00,1380,16,7198.95,
22349,06:34:00,06:34:00,1382,17,7530.17,
22349,06:35:00,06:35:00,133742,18,8069.91,
22349,06:36:00,06:36:00,1384,19,8482.17,
22349,06:36:00,06:36:00,1385,20,8954.73,
22352,11:26:00,11:26:00,1629,1,224.9,
22352,11:29:00,11:29:00,126456,2,896.35,
22352,11:30:00,11:30:00,11611,3,1288.74,
22352,11:33:00,11:33:00,11609,4,2025.93,
22352,11:34:00,11:34:00,1347,5,2548.08,
22352,11:36:00,11:36:00,4051,6,2948.06,
22352,11:37:00,11:37:00,1363,7,3181.03,
22352,11:39:00,11:39:00,155062,8,3827.48,
22352,11:41:00,11:41:00,138868,9,4095.54,
22352,11:43:00,11:43:00,128588,10,4685.25,
22352,11:44:00,11:44:00,128590,11,4989.86,
22352,11:45:00,11:45:00,1369,12,5488.34,
22352,11:46:00,11:46:00,1370,13,5999.88,
22352,11:47:00,11:47:00,1376,14,6318.36,
22352,11:48:00,11:48:00,1378,15,6676.54,
22352,11:49:00,11:49:00,1380,16,7198.95,
22352,11:49:00,11:49:00,1382,17,7530.17,
22352,11:50:00,11:50:00,133742,18,8069.91,
22352,11:51:00,11:51:00,1384,19,8482.17,
22352,11:52:00,11:52:00,1385,20,8954.73,
22503,08:27:00,08:27:00,1629,1,224.9,
22503,08:30:00,08:30:00,126456,2,896.35,
22503,08:32:00,08:32:00,11611,3,1288.74,
22503,08:35:00,08:35:00,11609,4,2025.93,
22503,08:37:00,08:37:00,1347,5,2548.08,
22503,08:41:00,08:41:00,4051,6,2948.06,
22503,08:43:00,08:43:00,1363,7,3181.03,
22503,08:45:00,08:45:00,155062,8,3827.48,
22503,08:46:00,08:46:00,138868,9,4095.54,
22503,08:48:00,08:48:00,128588,10,4685.25,
22503,08:49:00,08:49:00,128590,11,4989.86,
22503,08:51:00,08:51:00,1369,12,5488.34,
22503,08:52:00,08:52:00,1370,13,5999.88,
22503,08:52:00,08:52:00,1376,14,6318.36,
22503,08:53:00,08:53:00,1378,15,6676.54,
22503,08:54:00,08:54:00,1380,16,7198.95,
22503,08:55:00,08:55:00,1382,17,7530.17,
22503,08:56:00,08:56:00,133742,18,8069.91,
22503,08:57:00,08:57:00,1384,19,8482.17,
22503,08:58:00,08:58:00,1385,20,8954.73,
22704,08:28:00,08:28:00,1629,1,224.9,
22704,08:31:00,08:31:00,126456,2,896.35,
22704,08:33:00,08:33:00,11611,3,1288.74,
22704,08:35:00,08:35:00,11609,4,2025.93,
22704,08:36:00,08:36:00,1347,5,2548.08,
22704,08:37:00,08:37:00,4051,6,2948.06,
22704,08:38:00,08:38:00,1363,7,3181.03,
22704,08:40:00,08:40:00,155062,8,3827.48,
22704,08:41:00,08:41:00,138868,9,4095.54,
22704,08:43:00,08:43:00,128588,10,4685.25,
22704,08:45:00,08:45:00,128590,11,4989.86,
22704,08:46:00,08:46:00,1369,12,5488.34,
22704,08:47:00,08:47:00,1370,13,5999.88,
22704,08:48:00,08:48:00,1376,14,6318.36,
22704,08:48:00,08:48:00,1378,15,6676.54,
22704,08:49:00,08:49:00,1380,16,7198.95,
22704,08:50:00,08:50:00,1382,17,7530.17,
22704,08:50:00,08:50:00,133742,18,8069.91,
22704,08:51:00,08:51:00,1384,19,8482.17,
22704,08:52:00,08:52:00,1385,20,8954.73,
22833,15:07:00,15:07:00,1629,1,224.9,
22833,15:11:00,15:11:00,126456,2,896.35,
22833,15:13:00,15:13:00,11611,3,1288.74,
22833,15:15:00,15:15:00,11609,4,2025.93,
22833,15:17:00,15:17:00,1347,5,2548.08,
22833,15:19:00,15:19:00,4051,6,2948.06,
22833,15:20:00,15:20:00,1363,7,3181.03,
22833,15:23:00,15:23:00,155062,8,3827.48,
22833,15:24:00,15:24:00,138868,9,4095.54,
22833,15:26:00,15:26:00,128588,10,4685.25,
22833,15:27:00,15:27:00,128590,11,4989.86,
22833,15:29:00,15:29:00,1369,12,5488.34,
22833,15:30:00,15:30:00,1370,13,5999.88,
22833,15:31:00,15:31:00,1376,14,6318.36,
22833,15:32:00,15:32:00,1378,15,6676.54,
22833,15:33:00,15:33:00,1380,16,7198.95,
22833,15:33:00,15:33:00,1382,17,7530.17,
22833,15:34:00,15:34:00,133742,18,8069.91,
22833,15:35:00,15:35:00,1384,19,8482.17,
22833,15:36:00,15:36:00,1385,20,8954.73,
22934,12:14:00,12:14:00,1629,1,224.9,
22934,12:17:00,12:17:00,126456,2,896.35,
22934,12:19:00,12:19:00,11611,3,1288.74,
22934,12:21:00,12:21:00,11609,4,2025.93,
22934,12:23:00,12:23:00,1347,5,2548.08,
22934,12:25:00,12:25:00,4051,6,2948.06,
22934,12:26:00,12:26:00,1363,7,3181.03,
22934,12:28:00,12:28:00,155062,8,3827.48,
22934,12:29:00,12:29:00,138868,9,4095.54,
22934,12:31:00,12:31:00,128588,10,4685.25,
22934,12:33:00,12:33:00,128590,11,4989.86,
22934,12:34:00,12:34:00,1369,12,5488.34,
22934,12:35:00,12:35:00,1370,13,5999.88,
22934,12:36:00,12:36:00,1376,14,6318.36,
22934,12:37:00,12:37:00,1378,15,6676.54,
22934,12:38:00,12:38:00,1380,16,7198.95,
22934,12:38:00,12:38:00,1382,17,7530.17,
22934,12:39:00,12:39:00,133742,18,8069.91,
22934,12:40:00,12:40:00,1384,19,8482.17,
22934,12:41:00,12:41:00,1385,20,8954.73,
22987,08:15:00,08:15:00,1629,1,224.9,
22987,08:18:00,08:18:00,126456,2,896.35,
22987,08:20:00,08:20:00,11611,3,1288.74,
22987,08:23:00,08:23:00,11609,4,2025.93,
22987,08:25:00,08:25:00,1347,5,2548.08,
22987,08:28:00,08:28:00,4051,6,2948.06,
22987,08:30:00,08:30:00,1363,7,3181.03,
22987,08:32:00,08:32:00,155062,8,3827.48,
22987,08:33:00,08:33:00,138868,9,4095.54,
22987,08:36:00,08:36:00,128588,10,4685.25,
22987,08:37:00,08:37:00,128590,11,4989.86,
22987,08:38:00,08:38:00,1369,12,5488.34,
22987,08:39:00,08:39:00,1370,13,5999.88,
22987,08:40:00,08:40:00,1376,14,6318.36,
22987,08:41:00,08:41:00,1378,15,6676.54,
22987,08:42:00,08:42:00,1380,16,7198.95,
22987,08:43:00,08:43:00,1382,17,7530.17,
22987,08:44:00,08:44:00,133742,18,8069.91,
22987,08:44:00,08:44:00,1384,19,8482.17,
22987,08:45:00,08:45:00,1385,20,8954.73,
23016,17:01:00,17:01:00,1629,1,224.9,
23016,17:04:00,17:04:00,126456,2,896.35,
23016,17:06:00,17:06:00,11611,3,1288.74,
23016,17:08:00,17:08:00,11609,4,2025.93,
23016,17:10:00,17:10:00,1347,5,2548.08,
23016,17:12:00,17:12:00,4051,6,2948.06,
23016,17:13:00,17:13:00,1363,7,3181.03,
23016,17:15:00,17:15:00,155062,8,3827.48,
23016,17:16:00,17:16:00,138868,9,4095.54,
23016,17:18:00,17:18:00,128588,10,4685.25,
23016,17:20:00,17:20:00,128590,11,4989.86,
23016,17:21:00,17:21:00,1369,12,5488.34,
23016,17:22:00,17:22:00,1370,13,5999.88,
23016,17:23:00,17:23:00,1376,14,6318.36,
23016,17:24:00,17:24:00,1378,15,6676.54,
23016,17:25:00,17:25:00,1380,16,7198.95,
23016,17:25:00,17:25:00,1382,17,7530.17,
23016,17:26:00,17:26:00,133742,18,8069.91,
23016,17:27:00,17:27:00,1384,19,8482.17,
23016,17:28:00,17:28:00,1385,20,8954.73,
23604,06:48:00,06:48:00,1629,1,224.9,
23604,06:51:00,06:51:00,126456,2,896.35,
23604,06:53:00,06:53:00,11611,3,1288.74,
23604,06:55:00,06:55:00,11609,4,2025.93,
23604,06:56:00,06:56:00,1347,5,2548.08,
23604,06:57:00,06:57:00,4051,6,2948.06,
23604,06:58:00,06:58:00,1363,7,3181.03,
23604,07:00:00,07:00:00,155062,8,3827.48,
23604,07:01:00,07:01:00,138868,9,4095.54,
23604,07:03:00,07:03:00,128588,10,4685.25,
23604,07:04:00,07:04:00,128590,11,4989.86,
23604,07:06:00,07:06:00,1369,12,5488.34,
23604,07:07:00,07:07:00,1370,13,5999.88,
23604,07:07:00,07:07:00,1376,14,6318.36,
23604,07:08:00,07:08:00,1378,15,6676.54,
23604,07:09:00,07:09:00,1380,16,7198.95,
23604,07:09:00,07:09:00,1382,17,7530.17,
23604,07:10:00,07:10:00,133742,18,8069.91,
23604,07:11:00,07:11:00,1384,19,8482.17,
23604,07:12:00,07:12:00,1385,20,8954.73,
23894,12:21:00,12:21:00,1629,1,224.9,
23894,12:24:00,12:24:00,126456,2,896.35,
23894,12:26:00,12:26:00,11611,3,1288.74,
23894,12:28:00,12:28:00,11609,4,2025.93,
23894,12:30:00,12:30:00,1347,5,2548.08,
23894,12:32:00,12:32:00,4051,6,2948.06,
23894,12:33:00,12:33:00,1363,7,3181.03,
23894,12:36:00,12:36:00,155062,8,3827.48,
23894,12:37:00,12:37:00,138868,9,4095.54,
23894,12:39:00,12:39:00,128588,10,4685.25,
23894,12:40:00,12:40:00,128590,11,4989.86,
23894,12:42:00,12:42:00,1369,12,5488.34,
23894,12:43:00,12:43:00,1370,13,5999.88,
23894,12:43:00,12:43:00,1376,14,6318.36,
23894,12:44:00,12:44:00,1378,15,6676.54,
23894,12:45:00,12:45:00,1380,16,7198.95,
23894,12:46:00,12:46:00,1382,17,7530.17,
23894,12:47:00,12:47:00,133742,18,8069.91,
23894,12:48:00,12:48:00,1384,19,8482.17,
23894,12:49:00,12:49:00,1385,20,8954.73,
24379,19:42:00,19:42:00,1629,1,224.9,
24379,19:45:00,19:45:00,126456,2,896.35,
24379,19:47:00,19:47:00,11611,3,1288.74,
24379,19:49:00,19:49:00,11609,4,2025.93,
24379,19:51:00,19:51:00,1347,5,2548.08,
24379,19:53:00,19:53:00,4051,6,2948.06,
24379,19:54:00,19:54:00,1363,7,3181.03,
24379,19:57:00,19:57:00,155062,8,3827.48,
24379,19:58:00,19:58:00,138868,9,4095.54,
24379,20:00:00,20:00:00,128588,10,4685.25,
24379,20:01:00,20:01:00,128590,11,4989.86,
24379,20:03:00,20:03:00,1369,12,5488.34,
24379,20:04:00,20:04:00,1370,13,5999.88,
24379,20:04:00,20:04:00,1376,14,6318.36,
24379,20:05:00,20:05:00,1378,15,6676.54,
24379,20:06:00,20:06:00,1380,16,7198.95,
24379,20:07:00,20:07:00,1382,17,7530.17,
24379,20:07:00,20:07:00,133742,18,8069.91,
24379,20:08:00,20:08:00,1384,19,8482.17,
24379,20:09:00,20:09:00,1385,20,8954.73,
24382,16:36:00,16:36:00,1629,1,224.9,
24382,16:39:00,16:39:00,126456,2,896.35,
24382,16:41:00,16:41:00,11611,3,1288.74,
24382,16:43:00,16:43:00,11609,4,2025.93,
24382,16:45:00,16:45:00,1347,5,2548.08,
24382,16:47:00,16:47:00,4051,6,2948.06,
24382,16:48:00,16:48:00,1363,7,3181.03,
24382,16:50:00,16:50:00,155062,8,3827.48,
24382,16:51:00,16:51:00,138868,9,4095.54,
24382,16:53:00,16:53:00,128588,10,4685.25,
24382,16:55:00,16:55:00,128590,11,4989.86,
24382,16:56:00,16:56:00,1369,12,5488.34,
24382,16:57:00,16:57:00,1370,13,5999.88,
24382,16:58:00,16:58:00,1376,14,6318.36,
24382,16:59:00,16:59:00,1378,15,6676.54,
24382,17:00:00,17:00:00,1380,16,7198.95,
24382,17:00:00,17:00:00,1382,17,7530.17,
24382,17:01:00,17:01:00,133742,18,8069.91,
24382,17:02:00,17:02:00,1384,19,8482.17,
24382,17:03:00,17:03:00,1385,20,8954.73,
24436,20:19:00,20:19:00,1629,1,224.9,
24436,20:22:00,20:22:00,126456,2,896.35,
24436,20:23:00,20:23:00,11611,3,1288.74,
24436,20:26:00,20:26:00,11609,4,2025.93,
24436,20:27:00,20:27:00,1347,5,2548.08,
24436,20:29:00,20:29:00,4051,6,2948.06,
24436,20:30:00,20:30:00,1363,7,3181.03,
24436,20:31:00,20:31:00,155062,8,3827.48,
24436,20:32:00,20:32:00,138868,9,4095.54,
24436,20:34:00,20:34:00,128588,10,4685.25,
24436,20:35:00,20:35:00,128590,11,4989.86,
24436,20:37:00,20:37:00,1369,12,5488.34,
24436,20:38:00,20:38:00,1370,13,5999.88,
24436,20:39:00,20:39:00,1376,14,6318.36,
24436,20:39:00,20:39:00,1378,15,6676.54,
24436,20:40:00,20:40:00,1380,16,7198.95,
24436,20:41:00,20:41:00,1382,17,7530.17,
24436,20:42:00,20:42:00,133742,18,8069.91,
24436,20:43:00,20:43:00,1384,19,8482.17,
24436,20:43:00,20:43:00,1385,20,8954.73,
24445,14:37:00,14:37:00,1629,1,224.9,
24445,14:40:00,14:40:00,126456,2,896.35,
24445,14:42:00,14:42:00,11611,3,1288.74,
24445,14:44:00,14:44:00,11609,4,2025.93,
24445,14:46:00,14:46:00,1347,5,2548.08,
24445,14:48:00,14:48:00,4051,6,2948.06,
24445,14:50:00,14:50:00,1363,7,3181.03,
24445,14:52:00,14:52:00,155062,8,3827.48,
24445,14:53:00,14:53:00,138868,9,4095.54,
24445,14:55:00,14:55:00,128588,10,4685.25,
24445,14:56:00,14:56:00,128590,11,4989.86,
24445,14:58:00,14:58:00,1369,12,5488.34,
24445,14:59:00,14:59:00,1370,13,5999.88,
24445,15:00:00,15:00:00,1376,14,6318.36,
24445,15:01:00,15:01:00,1378,15,6676.54,
24445,15:02:00,15:02:00,1380,16,7198.95,
24445,15:03:00,15:03:00,1382,17,7530.17,
24445,15:04:00,15:04:00,133742,18,8069.91,
24445,15:04:00,15:04:00,1384,19,8482.17,
24445,15:05:00,15:05:00,1385,20,8954.73,
24598,11:51:00,11:51:00,1629,1,224.9,
24598,11:54:00,11:54:00,126456,2,896.35,
24598,11:56:00,11:56:00,11611,3,1288.74,
24598,11:59:00,11:59:00,11609,4,2025.93,
24598,12:00:00,12:00:00,1347,5,2548.08,
24598,12:02:00,12:02:00,4051,6,2948.06,
24598,12:03:00,12:03:00,1363,7,3181.03,
24598,12:06:00,12:06:00,155062,8,3827.48,
24598,12:07:00,12:07:00,138868,9,4095.54,
24598,12:09:00,12:09:00,128588,10,4685.25,
24598,12:10:00,12:10:00,128590,11,4989.86,
24598,12:12:00,12:12:00,1369,12,5488.34,
24598,12:13:00,12:13:00,1370,13,5999.88,
24598,12:14:00,12:14:00,1376,14,6318.36,
24598,12:14:00,12:14:00,1378,15,6676.54,
24598,12:15:00,12:15:00,1380,16,7198.95,
24598,12:16:00,12:16:00,1382,17,7530.17,
24598,12:17:00,12:17:00,133742,18,8069.91,
24598,12:18:00,12:18:00,1384,19,8482.17,
24598,12:19:00,12:19:00,1385,20,8954.73,
24769,07:22:00,07:22:00,1629,1,224.9,
24769,07:25:00,07:25:00,126456,2,896.35,
24769,07:27:00,07:27:00,11611,3,1288.74,
24769,07:29:00,07:29:00,11609,4,2025.93,
24769,07:31:00,07:31:00,1347,5,2548.08,
24769,07:34:00,07:34:00,4051,6,2948.06,
24769,07:35:00,07:35:00,1363,7,3181.03,
24769,07:37:00,07:37:00,155062,8,3827.48,
24769,07:38:00,07:38:00,138868,9,4095.54,
24769,07:40:00,07:40:00,128588,10,4685.25,
24769,07:41:00,07:41:00,128590,11,4989.86,
24769,07:43:00,07:43:00,1369,12,5488.34,
24769,07:44:00,07:44:00,1370,13,5999.88,
24769,07:45:00,07:45:00,1376,14,6318.36,
24769,07:46:00,07:46:00,1378,15,6676.54,
24769,07:47:00,07:47:00,1380,16,7198.95,
24769,07:48:00,07:48:00,1382,17,7530.17,
24769,07:49:00,07:49:00,133742,18,8069.91,
24769,07:49:00,07:49:00,1384,19,8482.17,
24769,07:50:00,07:50:00,1385,20,8954.73,
24785,09:19:00,09:19:00,1629,1,224.9,
24785,09:22:00,09:22:00,126456,2,896.35,
24785,09:24:00,09:24:00,11611,3,1288.74,
24785,09:27:00,09:27:00,11609,4,2025.93,
24785,09:29:00,09:29:00,1347,5,2548.08,
24785,09:32:00,09:32:00,4051,6,2948.06,
24785,09:34:00,09:34:00,1363,7,3181.03,
24785,09:36:00,09:36:00,155062,8,3827.48,
24785,09:37:00,09:37:00,138868,9,4095.54,
24785,09:39:00,09:39:00,128588,10,4685.25,
24785,09:40:00,09:40:00,128590,11,4989.86,
24785,09:42:00,09:42:00,1369,12,5488.34,
24785,09:43:00,09:43:00,1370,13,5999.88,
24785,09:44:00,09:44:00,1376,14,6318.36,
24785,09:44:00,09:44:00,1378,15,6676.54,
24785,09:45:00,09:45:00,1380,16,7198.95,
24785,09:46:00,09:46:00,1382,17,7530.17,
24785,09:47:00,09:47:00,133742,18,8069.91,
24785,09:48:00,09:48:00,1384,19,8482.17,
24785,09:49:00,09:49:00,1385,20,8954.73,
24820,06:50:00,06:50:00,1629,1,224.9,
24820,06:53:00,06:53:00,126456,2,896.35,
24820,06:55:00,06:55:00,11611,3,1288.74,
24820,06:57:00,06:57:00,11609,4,2025.93,
24820,06:59:00,06:59:00,1347,5,2548.08,
24820,07:01:00,07:01:00,4051,6,2948.06,
24820,07:02:00,07:02:00,1363,7,3181.03,
24820,07:04:00,07:04:00,155062,8,3827.48,
24820,07:05:00,07:05:00,138868,9,4095.54,
24820,07:07:00,07:07:00,128588,10,4685.25,
24820,07:08:00,07:08:00,128590,11,4989.86,
24820,07:10:00,07:10:00,1369,12,5488.34,
24820,07:11:00,07:11:00,1370,13,5999.88,
24820,07:12:00,07:12:00,1376,14,6318.36,
24820,07:12:00,07:12:00,1378,15,6676.54,
24820,07:14:00,07:14:00,1380,16,7198.95,
24820,07:14:00,07:14:00,1382,17,7530.17,
24820,07:15:00,07:15:00,133742,18,8069.91,
24820,07:16:00,07:16:00,1384,19,8482.17,
24820,07:17:00,07:17:00,1385,20,8954.73,
24862,08:40:00,08:40:00,1629,1,224.9,
24862,08:43:00,08:43:00,126456,2,896.35,
24862,08:45:00,08:45:00,11611,3,1288.74,
24862,08:48:00,08:48:00,11609,4,2025.93,
24862,08:50:00,08:50:00,1347,5,2548.08,
24862,08:54:00,08:54:00,4051,6,2948.06,
24862,08:56:00,08:56:00,1363,7,3181.03,
24862,08:58:00,08:58:00,155062,8,3827.48,
24862,08:59:00,08:59:00,138868,9,4095.54,
24862,09:01:00,09:01:00,128588,10,4685.25,
24862,09:02:00,09:02:00,128590,11,4989.86,
24862,09:04:00,09:04:00,1369,12,5488.34,
24862,09:05:00,09:05:00,1370,13,5999.88,
24862,09:06:00,09:06:00,1376,14,6318.36,
24862,09:06:00,09:06:00,1378,15,6676.54,
24862,09:08:00,09:08:00,1380,16,7198.95,
24862,09:08:00,09:08:00,1382,17,7530.17,
24862,09:09:00,09:09:00,133742,18,8069.91,
24862,09:10:00,09:10:00,1384,19,8482.17,
24862,09:11:00,09:11:00,1385,20,8954.73,
25008,13:06:00,13:06:00,1629,1,224.9,
25008,13:09:00,13:09:00,126456,2,896.35,
25008,13:11:00,13:11:00,11611,3,1288.74,
25008,13:13:00,13:13:00,11609,4,2025.93,
25008,13:15:00,13:15:00,1347,5,2548.08,
25008,13:17:00,13:17:00,4051,6,2948.06,
25008,13:18:00,13:18:00,1363,7,3181.03,
25008,13:21:00,13:21:00,155062,8,3827.48,
25008,13:22:00,13:22:00,138868,9,4095.54,
25008,13:24:00,13:24:00,128588,10,4685.25,
25008,13:25:00,13:25:00,128590,11,4989.86,
25008,13:27:00,13:27:00,1369,12,5488.34,
25008,13:28:00,13:28:00,1370,13,5999.88,
25008,13:28:00,13:28:00,1376,14,6318.36,
25008,13:29:00,13:29:00,1378,15,6676.54,
25008,13:30:00,13:30:00,1380,16,7198.95,
25008,13:31:00,13:31:00,1382,17,7530.17,
25008,13:32:00,13:32:00,133742,18,8069.91,
25008,13:33:00,13:33:00,1384,19,8482.17,
25008,13:34:00,13:34:00,1385,20,8954.73,
25243,12:14:00,12:14:00,1629,1,224.9,
25243,12:17:00,12:17:00,126456,2,896.35,
25243,12:19:00,12:19:00,11611,3,1288.74,
25243,12:21:00,12:21:00,11609,4,2025.93,
25243,12:23:00,12:23:00,1347,5,2548.08,
25243,12:25:00,12:25:00,4051,6,2948.06,
25243,12:26:00,12:26:00,1363,7,3181.03,
25243,12:28:00,12:28:00,155062,8,3827.48,
25243,12:29:00,12:29:00,138868,9,4095.54,
25243,12:31:00,12:31:00,128588,10,4685.25,
25243,12:33:00,12:33:00,128590,11,4989.86,
25243,12:34:00,12:34:00,1369,12,5488.34,
25243,12:35:00,12:35:00,1370,13,5999.88,
25243,12:36:00,12:36:00,1376,14,6318.36,
25243,12:37:00,12:37:00,1378,15,6676.54,
25243,12:38:00,12:38:00,1380,16,7198.95,
25243,12:38:00,12:38:00,1382,17,7530.17,
25243,12:39:00,12:39:00,133742,18,8069.91,
25243,12:40:00,12:40:00,1384,19,8482.17,
25243,12:41:00,12:41:00,1385,20,8954.73,
25713,12:06:00,12:06:00,1629,1,224.9,
25713,12:09:00,12:09:00,126456,2,896.35,
25713,12:11:00,12:11:00,11611,3,1288.74,
25713,12:13:00,12:13:00,11609,4,2025.93,
25713,12:15:00,12:15:00,1347,5,2548.08,
25713,12:17:00,12:17:00,4051,6,2948.06,
25713,12:18:00,12:18:00,1363,7,3181.03,
25713,12:21:00,12:21:00,155062,8,3827.48,
25713,12:22:00,12:22:00,138868,9,4095.54,
25713,12:24:00,12:24:00,128588,10,4685.25,
25713,12:25:00,12:25:00,128590,11,4989.86,
25713,12:27:00,12:27:00,1369,12,5488.34,
25713,12:28:00,12:28:00,1370,13,5999.88,
25713,12:28:00,12:28:00,1376,14,6318.36,
25713,12:29:00,12:29:00,1378,15,6676.54,
25713,12:30:00,12:30:00,1380,16,7198.95,
25713,12:31:00,12:31:00,1382,17,7530.17,
25713,12:32:00,12:32:00,133742,18,8069.91,
25713,12:33:00,12:33:00,1384,19,8482.17,
25713,12:34:00,12:34:00,1385,20,8954.73,
25765,11:50:00,11:50:00,1629,1,224.9,
25765,11:53:00,11:53:00,126456,2,896.35,
25765,11:54:00,11:54:00,11611,3,1288.74,
25765,11:57:00,11:57:00,11609,4,2025.93,
25765,11:59:00,11:59:00,1347,5,2548.08,
25765,12:00:00,12:00:00,4051,6,2948.06,
25765,12:02:00,12:02:00,1363,7,3181.03,
25765,12:04:00,12:04:00,155062,8,3827.48,
25765,12:05:00,12:05:00,138868,9,4095.54,
25765,12:07:00,12:07:00,128588,10,4685.25,
25765,12:08:00,12:08:00,128590,11,4989.86,
25765,12:10:00,12:10:00,1369,12,5488.34,
25765,12:11:00,12:11:00,1370,13,5999.88,
25765,12:12:00,12:12:00,1376,14,6318.36,
25765,12:12:00,12:12:00,1378,15,6676.54,
25765,12:13:00,12:13:00,1380,16,7198.95,
25765,12:14:00,12:14:00,1382,17,7530.17,
25765,12:15:00,12:15:00,133742,18,8069.91,
25765,12:15:00,12:15:00,1384,19,8482.17,
25765,12:16:00,12:16:00,1385,20,8954.73,
25780,18:59:00,18:59:00,1629,1,224.9,
25780,19:02:00,19:02:00,126456,2,896.35,
25780,19:04:00,19:04:00,11611,3,1288.74,
25780,19:06:00,19:06:00,11609,4,2025.93,
25780,19:08:00,19:08:00,1347,5,2548.08,
25780,19:10:00,19:10:00,4051,6,2948.06,
25780,19:11:00,19:11:00,1363,7,3181.03,
25780,19:14:00,19:14:00,155062,8,3827.48,
25780,19:15:00,19:15:00,138868,9,4095.54,
25780,19:17:00,19:17:00,128588,10,4685.25,
25780,19:18:00,19:18:00,128590,11,4989.86,
25780,19:20:00,19:20:00,1369,12,5488.34,
25780,19:21:00,19:21:00,1370,13,5999.88,
25780,19:22:00,19:22:00,1376,14,6318.36,
25780,19:22:00,19:22:00,1378,15,6676.54,
25780,19:23:00,19:23:00,1380,16,7198.95,
25780,19:24:00,19:24:00,1382,17,7530.17,
25780,19:25:00,19:25:00,133742,18,8069.91,
25780,19:25:00,19:25:00,1384,19,8482.17,
25780,19:26:00,19:26:00,1385,20,8954.73,
25842,16:11:00,16:11:00,1629,1,224.9,
25842,16:14:00,16:14:00,126456,2,896.35,
25842,16:16:00,16:16:00,11611,3,1288.74,
25842,16:18:00,16:18:00,11609,4,2025.93,
25842,16:20:00,16:20:00,1347,5,2548.08,
25842,16:22:00,16:22:00,4051,6,2948.06,
25842,16:23:00,16:23:00,1363,7,3181.03,
25842,16:25:00,16:25:00,155062,8,3827.48,
25842,16:26:00,16:26:00,138868,9,4095.54,
25842,16:28:00,16:28:00,128588,10,4685.25,
25842,16:30:00,16:30:00,128590,11,4989.86,
25842,16:31:00,16:31:00,1369,12,5488.34,
25842,16:32:00,16:32:00,1370,13,5999.88,
25842,16:33:00,16:33:00,1376,14,6318.36,
25842,16:34:00,16:34:00,1378,15,6676.54,
25842,16:35:00,16:35:00,1380,16,7198.95,
25842,16:35:00,16:35:00,1382,17,7530.17,
25842,16:36:00,16:36:00,133742,18,8069.91,
25842,16:37:00,16:37:00,1384,19,8482.17,
25842,16:38:00,16:38:00,1385,20,8954.73,
25935,21:25:00,21:25:00,1629,1,224.9,
25935,21:27:00,21:27:00,126456,2,896.35,
25935,21:29:00,21:29:00,11611,3,1288.74,
25935,21:31:00,21:31:00,11609,4,2025.93,
25935,21:32:00,21:32:00,1347,5,2548.08,
25935,21:34:00,21:34:00,4051,6,2948.06,
25935,21:35:00,21:35:00,1363,7,3181.03,
25935,21:36:00,21:36:00,155062,8,3827.48,
25935,21:37:00,21:37:00,138868,9,4095.54,
25935,21:39:00,21:39:00,128588,10,4685.25,
25935,21:40:00,21:40:00,128590,11,4989.86,
25935,21:41:00,21:41:00,1369,12,5488.34,
25935,21:42:00,21:42:00,1370,13,5999.88,
25935,21:42:00,21:42:00,1376,14,6318.36,
25935,21:43:00,21:43:00,1378,15,6676.54,
25935,21:44:00,21:44:00,1380,16,7198.95,
25935,21:44:00,21:44:00,1382,17,7530.17,
25935,21:45:00,21:45:00,133742,18,8069.91,
25935,21:46:00,21:46:00,1384,19,8482.17,
25935,21:46:00,21:46:00,1385,20,8954.73,
25939,21:10:00,21:10:00,1629,1,224.9,
25939,21:13:00,21:13:00,126456,2,896.35,
25939,21:14:00,21:14:00,11611,3,1288.74,
25939,21:17:00,21:17:00,11609,4,2025.93,
25939,21:18:00,21:18:00,1347,5,2548.08,
25939,21:19:00,21:19:00,4051,6,2948.06,
25939,21:20:00,21:20:00,1363,7,3181.03,
25939,21:22:00,21:22:00,155062,8,3827.48,
25939,21:23:00,21:23:00,138868,9,4095.54,
25939,21:25:00,21:25:00,128588,10,4685.25,
25939,21:26:00,21:26:00,128590,11,4989.86,
25939,21:28:00,21:28:00,1369,12,5488.34,
25939,21:29:00,21:29:00,1370,13,5999.88,
25939,21:30:00,21:30:00,1376,14,6318.36,
25939,21:30:00,21:30:00,1378,15,6676.54,
25939,21:31:00,21:31:00,1380,16,7198.95,
25939,21:31:00,21:31:00,1382,17,7530.17,
25939,21:32:00,21:32:00,133742,18,8069.91,
25939,21:33:00,21:33:00,1384,19,8482.17,
25939,21:34:00,21:34:00,1385,20,8954.73,
25942,13:04:00,13:04:00,1629,1,224.9,
25942,13:07:00,13:07:00,126456,2,896.35,
25942,13:09:00,13:09:00,11611,3,1288.74,
25942,13:11:00,13:11:00,11609,4,2025.93,
25942,13:13:00,13:13:00,1347,5,2548.08,
25942,13:15:00,13:15:00,4051,6,2948.06,
25942,13:16:00,13:16:00,1363,7,3181.03,
25942,13:18:00,13:18:00,155062,8,3827.48,
25942,13:19:00,13:19:00,138868,9,4095.54,
25942,13:21:00,13:21:00,128588,10,4685.25,
25942,13:23:00,13:23:00,128590,11,4989.86,
25942,13:24:00,13:24:00,1369,12,5488.34,
25942,13:25:00,13:25:00,1370,13,5999.88,
25942,13:26:00,13:26:00,1376,14,6318.36,
25942,13:27:00,13:27:00,1378,15,6676.54,
25942,13:28:00,13:28:00,1380,16,7198.95,
25942,13:28:00,13:28:00,1382,17,7530.17,
25942,13:29:00,13:29:00,133742,18,8069.91,
25942,13:30:00,13:30:00,1384,19,8482.17,
25942,13:31:00,13:31:00,1385,20,8954.73,
26054,13:28:00,13:28:00,1629,1,224.9,
26054,13:31:00,13:31:00,126456,2,896.35,
26054,13:33:00,13:33:00,11611,3,1288.74,
26054,13:35:00,13:35:00,11609,4,2025.93,
26054,13:37:00,13:37:00,1347,5,2548.08,
26054,13:39:00,13:39:00,4051,6,2948.06,
26054,13:40:00,13:40:00,1363,7,3181.03,
26054,13:42:00,13:42:00,155062,8,3827.48,
26054,13:43:00,13:43:00,138868,9,4095.54,
26054,13:45:00,13:45:00,128588,10,4685.25,
26054,13:47:00,13:47:00,128590,11,4989.86,
26054,13:48:00,13:48:00,1369,12,5488.34,
26054,13:49:00,13:49:00,1370,13,5999.88,
26054,13:50:00,13:50:00,1376,14,6318.36,
26054,13:51:00,13:51:00,1378,15,6676.54,
26054,13:52:00,13:52:00,1380,16,7198.95,
26054,13:52:00,13:52:00,1382,17,7530.17,
26054,13:53:00,13:53:00,133742,18,8069.91,
26054,13:54:00,13:54:00,1384,19,8482.17,
26054,13:55:00,13:55:00,1385,20,8954.73,
26212,18:28:00,18:28:00,1629,1,224.9,
26212,18:31:00,18:31:00,126456,2,896.35,
26212,18:33:00,18:33:00,11611,3,1288.74,
26212,18:36:00,18:36:00,11609,4,2025.93,
26212,18:38:00,18:38:00,1347,5,2548.08,
26212,18:40:00,18:40:00,4051,6,2948.06,
26212,18:41:00,18:41:00,1363,7,3181.03,
26212,18:43:00,18:43:00,155062,8,3827.48,
26212,18:44:00,18:44:00,138868,9,4095.54,
26212,18:46:00,18:46:00,128588,10,4685.25,
26212,18:47:00,18:47:00,128590,11,4989.86,
26212,18:49:00,18:49:00,1369,12,5488.34,
26212,18:50:00,18:50:00,1370,13,5999.88,
26212,18:51:00,18:51:00,1376,14,6318.36,
26212,18:52:00,18:52:00,1378,15,6676.54,
26212,18:52:00,18:52:00,1380,16,7198.95,
26212,18:53:00,18:53:00,1382,17,7530.17,
26212,18:54:00,18:54:00,133742,18,8069.91,
26212,18:55:00,18:55:00,1384,19,8482.17,
26212,18:56:00,18:56:00,1385,20,8954.73,
26269,12:51:00,12:51:00,1629,1,224.9,
26269,12:54:00,12:54:00,126456,2,896.35,
26269,12:56:00,12:56:00,11611,3,1288.74,
26269,12:58:00,12:58:00,11609,4,2025.93,
26269,13:00:00,13:00:00,1347,5,2548.08,
26269,13:02:00,13:02:00,4051,6,2948.06,
26269,13:03:00,13:03:00,1363,7,3181.03,
26269,13:06:00,13:06:00,155062,8,3827.48,
26269,13:07:00,13:07:00,138868,9,4095.54,
26269,13:09:00,13:09:00,128588,10,4685.25,
26269,13:10:00,13:10:00,128590,11,4989.86,
26269,13:12:00,13:12:00,1369,12,5488.34,
26269,13:13:00,13:13:00,1370,13,5999.88,
26269,13:13:00,13:13:00,1376,14,6318.36,
26269,13:14:00,13:14:00,1378,15,6676.54,
26269,13:15:00,13:15:00,1380,16,7198.95,
26269,13:16:00,13:16:00,1382,17,7530.17,
26269,13:17:00,13:17:00,133742,18,8069.91,
26269,13:18:00,13:18:00,1384,19,8482.17,
26269,13:19:00,13:19:00,1385,20,8954.73,
26674,14:52:00,14:52:00,1629,1,224.9,
26674,14:55:00,14:55:00,126456,2,896.35,
26674,14:57:00,14:57:00,11611,3,1288.74,
26674,14:59:00,14:59:00,11609,4,2025.93,
26674,15:01:00,15:01:00,1347,5,2548.08,
26674,15:03:00,15:03:00,4051,6,2948.06,
26674,15:05:00,15:05:00,1363,7,3181.03,
26674,15:07:00,15:07:00,155062,8,3827.48,
26674,15:08:00,15:08:00,138868,9,4095.54,
26674,15:10:00,15:10:00,128588,10,4685.25,
26674,15:11:00,15:11:00,128590,11,4989.86,
26674,15:13:00,15:13:00,1369,12,5488.34,
26674,15:14:00,15:14:00,1370,13,5999.88,
26674,15:15:00,15:15:00,1376,14,6318.36,
26674,15:16:00,15:16:00,1378,15,6676.54,
26674,15:17:00,15:17:00,1380,16,7198.95,
26674,15:18:00,15:18:00,1382,17,7530.17,
26674,15:19:00,15:19:00,133742,18,8069.91,
26674,15:19:00,15:19:00,1384,19,8482.17,
26674,15:20:00,15:20:00,1385,20,8954.73,
26819,14:07:00,14:07:00,1629,1,224.9,
26819,14:10:00,14:10:00,126456,2,896.35,
26819,14:12:00,14:12:00,11611,3,1288.74,
26819,14:14:00,14:14:00,11609,4,2025.93,
26819,14:16:00,14:16:00,1347,5,2548.08,
26819,14:18:00,14:18:00,4051,6,2948.06,
26819,14:20:00,14:20:00,1363,7,3181.03,
26819,14:22:00,14:22:00,155062,8,3827.48,
26819,14:23:00,14:23:00,138868,9,4095.54,
26819,14:25:00,14:25:00,128588,10,4685.25,
26819,14:26:00,14:26:00,128590,11,4989.86,
26819,14:28:00,14:28:00,1369,12,5488.34,
26819,14:29:00,14:29:00,1370,13,5999.88,
26819,14:30:00,14:30:00,1376,14,6318.36,
26819,14:31:00,14:31:00,1378,15,6676.54,
26819,14:32:00,14:32:00,1380,16,7198.95,
26819,14:32:00,14:32:00,1382,17,7530.17,
26819,14:33:00,14:33:00,133742,18,8069.91,
26819,14:34:00,14:34:00,1384,19,8482.17,
26819,14:35:00,14:35:00,1385,20,8954.73,
26928,17:01:00,17:01:00,1629,1,224.9,
26928,17:04:00,17:04:00,126456,2,896.35,
26928,17:06:00,17:06:00,11611,3,1288.74,
26928,17:08:00,17:08:00,11609,4,2025.93,
26928,17:10:00,17:10:00,1347,5,2548.08,
26928,17:12:00,17:12:00,4051,6,2948.06,
26928,17:13:00,17:13:00,1363,7,3181.03,
26928,17:15:00,17:15:00,155062,8,3827.48,
26928,17:16:00,17:16:00,138868,9,4095.54,
26928,17:18:00,17:18:00,128588,10,4685.25,
26928,17:20:00,17:20:00,128590,11,4989.86,
26928,17:21:00,17:21:00,1369,12,5488.34,
26928,17:22:00,17:22:00,1370,13,5999.88,
26928,17:23:00,17:23:00,1376,14,6318.36,
26928,17:24:00,17:24:00,1378,15,6676.54,
26928,17:25:00,17:25:00,1380,16,7198.95,
26928,17:25:00,17:25:00,1382,17,7530.17,
26928,17:26:00,17:26:00,133742,18,8069.91,
26928,17:27:00,17:27:00,1384,19,8482.17,
26928,17:28:00,17:28:00,1385,20,8954.73,
27082,10:04:00,10:04:00,1629,1,224.9,
27082,10:07:00,10:07:00,126456,2,896.35,
27082,10:08:00,10:08:00,11611,3,1288.74,
27082,10:11:00,10:11:00,11609,4,2025.93,
27082,10:12:00,10:12:00,1347,5,2548.08,
27082,10:14:00,10:14:00,4051,6,2948.06,
27082,10:15:00,10:15:00,1363,7,3181.03,
27082,10:17:00,10:17:00,155062,8,3827.48,
27082,10:19:00,10:19:00,138868,9,4095.54,
27082,10:21:00,10:21:00,128588,10,4685.25,
27082,10:22:00,10:22:00,128590,11,4989.86,
27082,10:23:00,10:23:00,1369,12,5488.34,
27082,10:24:00,10:24:00,1370,13,5999.88,
27082,10:25:00,10:25:00,1376,14,6318.36,
27082,10:26:00,10:26:00,1378,15,6676.54,
27082,10:27:00,10:27:00,1380,16,7198.95,
27082,10:27:00,10:27:00,1382,17,7530.17,
27082,10:28:00,10:28:00,133742,18,8069.91,
27082,10:29:00,10:29:00,1384,19,8482.17,
27082,10:30:00,10:30:00,1385,20,8954.73,
27383,16:24:00,16:24:00,1629,1,224.9,
27383,16:28:00,16:28:00,126456,2,896.35,
27383,16:30:00,16:30:00,11611,3,1288.74,
27383,16:32:00,16:32:00,11609,4,2025.93,
27383,16:34:00,16:34:00,1347,5,2548.08,
27383,16:37:00,16:37:00,4051,6,2948.06,
27383,16:38:00,16:38:00,1363,7,3181.03,
27383,16:40:00,16:40:00,155062,8,3827.48,
27383,16:41:00,16:41:00,138868,9,4095.54,
27383,16:44:00,16:44:00,128588,10,4685.25,
27383,16:45:00,16:45:00,128590,11,4989.86,
27383,16:47:00,16:47:00,1369,12,5488.34,
27383,16:48:00,16:48:00,1370,13,5999.88,
27383,16:49:00,16:49:00,1376,14,6318.36,
27383,16:49:00,16:49:00,1378,15,6676.54,
27383,16:50:00,16:50:00,1380,16,7198.95,
27383,16:51:00,16:51:00,1382,17,7530.17,
27383,16:52:00,16:52:00,133742,18,8069.91,
27383,16:53:00,16:53:00,1384,19,8482.17,
27383,16:54:00,16:54:00,1385,20,8954.73,
27580,08:52:00,08:52:00,1629,1,224.9,
27580,08:55:00,08:55:00,126456,2,896.35,
27580,08:57:00,08:57:00,11611,3,1288.74,
27580,09:00:00,09:00:00,11609,4,2025.93,
27580,09:02:00,09:02:00,1347,5,2548.08,
27580,09:06:00,09:06:00,4051,6,2948.06,
27580,09:08:00,09:08:00,1363,7,3181.03,
27580,09:10:00,09:10:00,155062,8,3827.48,
27580,09:11:00,09:11:00,138868,9,4095.54,
27580,09:13:00,09:13:00,128588,10,4685.25,
27580,09:14:00,09:14:00,128590,11,4989.86,
27580,09:16:00,09:16:00,1369,12,5488.34,
27580,09:17:00,09:17:00,1370,13,5999.88,
27580,09:18:00,09:18:00,1376,14,6318.36,
27580,09:18:00,09:18:00,1378,15,6676.54,
27580,09:20:00,09:20:00,1380,16,7198.95,
27580,09:20:00,09:20:00,1382,17,7530.17,
27580,09:21:00,09:21:00,133742,18,8069.91,
27580,09:22:00,09:22:00,1384,19,8482.17,
27580,09:23:00,09:23:00,1385,20,8954.73,
28119,07:55:00,07:55:00,1629,1,224.9,
28119,07:58:00,07:58:00,126456,2,896.35,
28119,08:00:00,08:00:00,11611,3,1288.74,
28119,08:02:00,08:02:00,11609,4,2025.93,
28119,08:03:00,08:03:00,1347,5,2548.08,
28119,08:04:00,08:04:00,4051,6,2948.06,
28119,08:05:00,08:05:00,1363,7,3181.03,
28119,08:07:00,08:07:00,155062,8,3827.48,
28119,08:08:00,08:08:00,138868,9,4095.54,
28119,08:10:00,08:10:00,128588,10,4685.25,
28119,08:12:00,08:12:00,128590,11,4989.86,
28119,08:13:00,08:13:00,1369,12,5488.34,
28119,08:14:00,08:14:00,1370,13,5999.88,
28119,08:15:00,08:15:00,1376,14,6318.36,
28119,08:15:00,08:15:00,1378,15,6676.54,
28119,08:16:00,08:16:00,1380,16,7198.95,
28119,08:16:00,08:16:00,1382,17,7530.17,
28119,08:17:00,08:17:00,133742,18,8069.91,
28119,08:18:00,08:18:00,1384,19,8482.17,
28119,08:19:00,08:19:00,1385,20,8954.73,
28377,07:37:00,07:37:00,1629,1,224.9,
28377,07:40:00,07:40:00,126456,2,896.35,
28377,07:42:00,07:42:00,11611,3,1288.74,
28377,07:44:00,07:44:00,11609,4,2025.93,
28377,07:46:00,07:46:00,1347,5,2548.08,
28377,07:49:00,07:49:00,4051,6,2948.06,
28377,07:50:00,07:50:00,1363,7,3181.03,
28377,07:52:00,07:52:00,155062,8,3827.48,
28377,07:53:00,07:53:00,138868,9,4095.54,
28377,07:55:00,07:55:00,128588,10,4685.25,
28377,07:57:00,07:57:00,128590,11,4989.86,
28377,07:58:00,07:58:00,1369,12,5488.34,
28377,07:59:00,07:59:00,1370,13,5999.88,
28377,08:00:00,08:00:00,1376,14,6318.36,
28377,08:01:00,08:01:00,1378,15,6676.54,
28377,08:02:00,08:02:00,1380,16,7198.95,
28377,08:03:00,08:03:00,1382,17,7530.17,
28377,08:04:00,08:04:00,133742,18,8069.91,
28377,08:04:00,08:04:00,1384,19,8482.17,
28377,08:06:00,08:06:00,1385,20,8954.73,
28516,11:26:00,11:26:00,1629,1,224.9,
28516,11:29:00,11:29:00,126456,2,896.35,
28516,11:30:00,11:30:00,11611,3,1288.74,
28516,11:33:00,11:33:00,11609,4,2025.93,
28516,11:34:00,11:34:00,1347,5,2548.08,
28516,11:36:00,11:36:00,4051,6,2948.06,
28516,11:37:00,11:37:00,1363,7,3181.03,
28516,11:39:00,11:39:00,155062,8,3827.48,
28516,11:41:00,11:41:00,138868,9,4095.54,
28516,11:43:00,11:43:00,128588,10,4685.25,
28516,11:44:00,11:44:00,128590,11,4989.86,
28516,11:45:00,11:45:00,1369,12,5488.34,
28516,11:46:00,11:46:00,1370,13,5999.88,
28516,11:47:00,11:47:00,1376,14,6318.36,
28516,11:48:00,11:48:00,1378,15,6676.54,
28516,11:49:00,11:49:00,1380,16,7198.95,
28516,11:49:00,11:49:00,1382,17,7530.17,
28516,11:50:00,11:50:00,133742,18,8069.91,
28516,11:51:00,11:51:00,1384,19,8482.17,
28516,11:52:00,11:52:00,1385,20,8954.73,
28912,20:52:00,20:52:00,1629,1,224.9,
28912,20:55:00,20:55:00,126456,2,896.35,
28912,20:56:00,20:56:00,11611,3,1288.74,
28912,20:59:00,20:59:00,11609,4,2025.93,
28912,21:00:00,21:00:00,1347,5,2548.08,
28912,21:02:00,21:02:00,4051,6,2948.06,
28912,21:03:00,21:03:00,1363,7,3181.03,
28912,21:04:00,21:04:00,155062,8,3827.48,
28912,21:05:00,21:05:00,138868,9,4095.54,
28912,21:07:00,21:07:00,128588,10,4685.25,
28912,21:08:00,21:08:00,128590,11,4989.86,
28912,21:10:00,21:10:00,1369,12,5488.34,
28912,21:11:00,21:11:00,1370,13,5999.88,
28912,21:12:00,21:12:00,1376,14,6318.36,
28912,21:12:00,21:12:00,1378,15,6676.54,
28912,21:13:00,21:13:00,1380,16,7198.95,
28912,21:14:00,21:14:00,1382,17,7530.17,
28912,21:15:00,21:15:00,133742,18,8069.91,
28912,21:16:00,21:16:00,1384,19,8482.17,
28912,21:16:00,21:16:00,1385,20,8954.73,
29121,08:28:00,08:28:00,1629,1,224.9,
29121,08:31:00,08:31:00,126456,2,896.35,
29121,08:33:00,08:33:00,11611,3,1288.74,
29121,08:35:00,08:35:00,11609,4,2025.93,
29121,08:36:00,08:36:00,1347,5,2548.08,
29121,08:37:00,08:37:00,4051,6,2948.06,
29121,08:38:00,08:38:00,1363,7,3181.03,
29121,08:40:00,08:40:00,155062,8,3827.48,
29121,08:41:00,08:41:00,138868,9,4095.54,
29121,08:43:00,08:43:00,128588,10,4685.25,
29121,08:45:00,08:45:00,128590,11,4989.86,
29121,08:46:00,08:46:00,1369,12,5488.34,
29121,08:47:00,08:47:00,1370,13,5999.88,
29121,08:48:00,08:48:00,1376,14,6318.36,
29121,08:48:00,08:48:00,1378,15,6676.54,
29121,08:49:00,08:49:00,1380,16,7198.95,
29121,08:50:00,08:50:00,1382,17,7530.17,
29121,08:50:00,08:50:00,133742,18,8069.91,
29121,08:51:00,08:51:00,1384,19,8482.17,
29121,08:52:00,08:52:00,1385,20,8954.73,
29206,17:51:00,17:51:00,1629,1,224.9,
29206,17:54:00,17:54:00,126456,2,896.35,
29206,17:56:00,17:56:00,11611,3,1288.74,
29206,17:58:00,17:58:00,11609,4,2025.93,
29206,18:00:00,18:00:00,1347,5,2548.08,
29206,18:02:00,18:02:00,4051,6,2948.06,
29206,18:03:00,18:03:00,1363,7,3181.03,
29206,18:05:00,18:05:00,155062,8,3827.48,
29206,18:06:00,18:06:00,138868,9,4095.54,
29206,18:08:00,18:08:00,128588,10,4685.25,
29206,18:09:00,18:09:00,128590,11,4989.86,
29206,18:11:00,18:11:00,1369,12,5488.34,
29206,18:12:00,18:12:00,1370,13,5999.88,
29206,18:13:00,18:13:00,1376,14,6318.36,
29206,18:13:00,18:13:00,1378,15,6676.54,
29206,18:14:00,18:14:00,1380,16,7198.95,
29206,18:15:00,18:15:00,1382,17,7530.17,
29206,18:16:00,18:16:00,133742,18,8069.91,
29206,18:17:00,18:17:00,1384,19,8482.17,
29206,18:18:00,18:18:00,1385,20,8954.73,
29478,13:04:00,13:04:00,1629,1,224.9,
29478,13:07:00,13:07:00,126456,2,896.35,
29478,13:09:00,13:09:00,11611,3,1288.74,
29478,13:11:00,13:11:00,11609,4,2025.93,
29478,13:13:00,13:13:00,1347,5,2548.08,
29478,13:15:00,13:15:00,4051,6,2948.06,
29478,13:16:00,13:16:00,1363,7,3181.03,
29478,13:18:00,13:18:00,155062,8,3827.48,
29478,13:19:00,13:19:00,138868,9,4095.54,
29478,13:21:00,13:21:00,128588,10,4685.25,
29478,13:23:00,13:23:00,128590,11,4989.86,
29478,13:24:00,13:24:00,1369,12,5488.34,
29478,13:25:00,13:25:00,1370,13,5999.88,
29478,13:26:00,13:26:00,1376,14,6318.36,
29478,13:27:00,13:27:00,1378,15,6676.54,
29478,13:28:00,13:28:00,1380,16,7198.95,
29478,13:28:00,13:28:00,1382,17,7530.17,
29478,13:29:00,13:29:00,133742,18,8069.91,
29478,13:30:00,13:30:00,1384,19,8482.17,
29478,13:31:00,13:31:00,1385,20,8954.73,
30049,22:41:00,22:41:00,1629,1,224.9,
30049,22:43:00,22:43:00,126456,2,896.35,
30049,22:45:00,22:45:00,11611,3,1288.74,
30049,22:47:00,22:47:00,11609,4,2025.93,
30049,22:49:00,22:49:00,1347,5,2548.08,
30049,22:50:00,22:50:00,4051,6,2948.06,
30049,22:51:00,22:51:00,1363,7,3181.03,
30049,22:53:00,22:53:00,155062,8,3827.48,
30049,22:54:00,22:54:00,138868,9,4095.54,
30049,22:56:00,22:56:00,128588,10,4685.25,
30049,22:57:00,22:57:00,128590,11,4989.86,
30049,22:59:00,22:59:00,1369,12,5488.34,
30049,23:00:00,23:00:00,1370,13,5999.88,
30049,23:00:00,23:00:00,1376,14,6318.36,
30049,23:01:00,23:01:00,1378,15,6676.54,
30049,23:02:00,23:02:00,1380,16,7198.95,
30049,23:02:00,23:02:00,1382,17,7530.17,
30049,23:03:00,23:03:00,133742,18,8069.91,
30049,23:03:00,23:03:00,1384,19,8482.17,
30049,23:04:00,23:04:00,1385,20,8954.73,
30059,16:39:00,16:39:00,1629,1,224.9,
30059,16:43:00,16:43:00,126456,2,896.35,
30059,16:45:00,16:45:00,11611,3,1288.74,
30059,16:47:00,16:47:00,11609,4,2025.93,
30059,16:49:00,16:49:00,1347,5,2548.08,
30059,16:52:00,16:52:00,4051,6,2948.06,
30059,16:53:00,16:53:00,1363,7,3181.03,
30059,16:55:00,16:55:00,155062,8,3827.48,
30059,16:56:00,16:56:00,138868,9,4095.54,
30059,16:59:00,16:59:00,128588,10,4685.25,
30059,17:00:00,17:00:00,128590,11,4989.86,
30059,17:02:00,17:02:00,1369,12,5488.34,
30059,17:03:00,17:03:00,1370,13,5999.88,
30059,17:04:00,17:04:00,1376,14,6318.36,
30059,17:04:00,17:04:00,1378,15,6676.54,
30059,17:06:00,17:06:00,1380,16,7198.95,
30059,17:06:00,17:06:00,1382,17,7530.17,
30059,17:07:00,17:07:00,133742,18,8069.91,
30059,17:08:00,17:08:00,1384,19,8482.17,
30059,17:09:00,17:09:00,1385,20,8954.73,
30133,11:50:00,11:50:00,1629,1,224.9,
30133,11:53:00,11:53:00,126456,2,896.35,
30133,11:54:00,11:54:00,11611,3,1288.74,
30133,11:57:00,11:57:00,11609,4,2025.93,
30133,11:59:00,11:59:00,1347,5,2548.08,
30133,12:00:00,12:00:00,4051,6,2948.06,
30133,12:02:00,12:02:00,1363,7,3181.03,
30133,12:04:00,12:04:00,155062,8,3827.48,
30133,12:05:00,12:05:00,138868,9,4095.54,
30133,12:07:00,12:07:00,128588,10,4685.25,
30133,12:08:00,12:08:00,128590,11,4989.86,
30133,12:10:00,12:10:00,1369,12,5488.34,
30133,12:11:00,12:11:00,1370,13,5999.88,
30133,12:12:00,12:12:00,1376,14,6318.36,
30133,12:12:00,12:12:00,1378,15,6676.54,
30133,12:13:00,12:13:00,1380,16,7198.95,
30133,12:14:00,12:14:00,1382,17,7530.17,
30133,12:15:00,12:15:00,133742,18,8069.91,
30133,12:15:00,12:15:00,1384,19,8482.17,
30133,12:16:00,12:16:00,1385,20,8954.73,
30391,06:19:00,06:19:00,1629,1,224.9,
30391,06:21:00,06:21:00,126456,2,896.35,
30391,06:23:00,06:23:00,11611,3,1288.74,
30391,06:26:00,06:26:00,11609,4,2025.93,
30391,06:27:00,06:27:00,1347,5,2548.08,
30391,06:28:00,06:28:00,4051,6,2948.06,
30391,06:29:00,06:29:00,1363,7,3181.03,
30391,06:31:00,06:31:00,155062,8,3827.48,
30391,06:32:00,06:32:00,138868,9,4095.54,
30391,06:35:00,06:35:00,128588,10,4685.25,
30391,06:36:00,06:36:00,128590,11,4989.86,
30391,06:38:00,06:38:00,1369,12,5488.34,
30391,06:39:00,06:39:00,1370,13,5999.88,
30391,06:39:00,06:39:00,1376,14,6318.36,
30391,06:40:00,06:40:00,1378,15,6676.54,
30391,06:41:00,06:41:00,1380,16,7198.95,
30391,06:42:00,06:42:00,1382,17,7530.17,
30391,06:43:00,06:43:00,133742,18,8069.91,
30391,06:44:00,06:44:00,1384,19,8482.17,
30391,06:45:00,06:45:00,1385,20,8954.73,
30528,23:27:00,23:27:00,1629,1,224.9,
30528,23:29:00,23:29:00,126456,2,896.35,
30528,23:31:00,23:31:00,11611,3,1288.74,
30528,23:33:00,23:33:00,11609,4,2025.93,
30528,23:35:00,23:35:00,1347,5,2548.08,
30528,23:36:00,23:36:00,4051,6,2948.06,
30528,23:37:00,23:37:00,1363,7,3181.03,
30528,23:39:00,23:39:00,155062,8,3827.48,
30528,23:40:00,23:40:00,138868,9,4095.54,
30528,23:42:00,23:42:00,128588,10,4685.25,
30528,23:43:00,23:43:00,128590,11,4989.86,
30528,23:45:00,23:45:00,1369,12,5488.34,
30528,23:46:00,23:46:00,1370,13,5999.88,
30528,23:46:00,23:46:00,1376,14,6318.36,
30528,23:47:00,23:47:00,1378,15,6676.54,
30528,23:48:00,23:48:00,1380,16,7198.95,
30528,23:48:00,23:48:00,1382,17,7530.17,
30528,23:49:00,23:49:00,133742,18,8069.91,
30528,23:49:00,23:49:00,1384,19,8482.17,
30528,23:50:00,23:50:00,1385,20,8954.73,
31028,13:52:00,13:52:00,1629,1,224.9,
31028,13:55:00,13:55:00,126456,2,896.35,
31028,13:57:00,13:57:00,11611,3,1288.74,
31028,13:59:00,13:59:00,11609,4,2025.93,
31028,14:01:00,14:01:00,1347,5,2548.08,
31028,14:03:00,14:03:00,4051,6,2948.06,
31028,14:05:00,14:05:00,1363,7,3181.03,
31028,14:07:00,14:07:00,155062,8,3827.48,
31028,14:08:00,14:08:00,138868,9,4095.54,
31028,14:10:00,14:10:00,128588,10,4685.25,
31028,14:11:00,14:11:00,128590,11,4989.86,
31028,14:13:00,14:13:00,1369,12,5488.34,
31028,14:14:00,14:14:00,1370,13,5999.88,
31028,14:15:00,14:15:00,1376,14,6318.36,
31028,14:15:00,14:15:00,1378,15,6676.54,
31028,14:17:00,14:17:00,1380,16,7198.95,
31028,14:17:00,14:17:00,1382,17,7530.17,
31028,14:18:00,14:18:00,133742,18,8069.91,
31028,14:19:00,14:19:00,1384,19,8482.17,
31028,14:20:00,14:20:00,1385,20,8954.73,
31089,19:28:00,19:28:00,1629,1,224.9,
31089,19:31:00,19:31:00,126456,2,896.35,
31089,19:33:00,19:33:00,11611,3,1288.74,
31089,19:35:00,19:35:00,11609,4,2025.93,
31089,19:37:00,19:37:00,1347,5,2548.08,
31089,19:39:00,19:39:00,4051,6,2948.06,
31089,19:40:00,19:40:00,1363,7,3181.03,
31089,19:43:00,19:43:00,155062,8,3827.48,
31089,19:44:00,19:44:00,138868,9,4095.54,
31089,19:46:00,19:46:00,128588,10,4685.25,
31089,19:47:00,19:47:00,128590,11,4989.86,
31089,19:49:00,19:49:00,1369,12,5488.34,
31089,19:50:00,19:50:00,1370,13,5999.88,
31089,19:51:00,19:51:00,1376,14,6318.36,
31089,19:51:00,19:51:00,1378,15,6676.54,
31089,19:52:00,19:52:00,1380,16,7198.95,
31089,19:53:00,19:53:00,1382,17,7530.17,
31089,19:54:00,19:54:00,133742,18,8069.91,
31089,19:54:00,19:54:00,1384,19,8482.17,
31089,19:55:00,19:55:00,1385,20,8954.73,
31269,09:02:00,09:02:00,1629,1,224.9,
31269,09:05:00,09:05:00,126456,2,896.35,
31269,09:07:00,09:07:00,11611,3,1288.74,
31269,09:09:00,09:09:00,11609,4,2025.93,
31269,09:10:00,09:10:00,1347,5,2548.08,
31269,09:11:00,09:11:00,4051,6,2948.06,
31269,09:12:00,09:12:00,1363,7,3181.03,
31269,09:14:00,09:14:00,155062,8,3827.48,
31269,09:15:00,09:15:00,138868,9,4095.54,
31269,09:17:00,09:17:00,128588,10,4685.25,
31269,09:19:00,09:19:00,128590,11,4989.86,
31269,09:20:00,09:20:00,1369,12,5488.34,
31269,09:21:00,09:21:00,1370,13,5999.88,
31269,09:22:00,09:22:00,1376,14,6318.36,
31269,09:22:00,09:22:00,1378,15,6676.54,
31269,09:23:00,09:23:00,1380,16,7198.95,
31269,09:24:00,09:24:00,1382,17,7530.17,
31269,09:24:00,09:24:00,133742,18,8069.91,
31269,09:25:00,09:25:00,1384,19,8482.17,
31269,09:26:00,09:26:00,1385,20,8954.73,
31545,15:46:00,15:46:00,1629,1,224.9,
31545,15:49:00,15:49:00,126456,2,896.35,
31545,15:51:00,15:51:00,11611,3,1288.74,
31545,15:53:00,15:53:00,11609,4,2025.93,
31545,15:55:00,15:55:00,1347,5,2548.08,
31545,15:57:00,15:57:00,4051,6,2948.06,
31545,15:58:00,15:58:00,1363,7,3181.03,
31545,16:00:00,16:00:00,155062,8,3827.48,
31545,16:01:00,16:01:00,138868,9,4095.54,
31545,16:04:00,16:04:00,128588,10,4685.25,
31545,16:05:00,16:05:00,128590,11,4989.86,
31545,16:06:00,16:06:00,1369,12,5488.34,
31545,16:07:00,16:07:00,1370,13,5999.88,
31545,16:08:00,16:08:00,1376,14,6318.36,
31545,16:09:00,16:09:00,1378,15,6676.54,
31545,16:10:00,16:10:00,1380,16,7198.95,
31545,16:10:00,16:10:00,1382,17,7530.17,
31545,16:11:00,16:11:00,133742,18,8069.91,
31545,16:12:00,16:12:00,1384,19,8482.17,
31545,16:13:00,16:13:00,1385,20,8954.73,
31611,18:14:00,18:14:00,1629,1,224.9,
31611,18:17:00,18:17:00,126456,2,896.35,
31611,18:19:00,18:19:00,11611,3,1288.74,
31611,18:22:00,18:22:00,11609,4,2025.93,
31611,18:24:00,18:24:00,1347,5,2548.08,
31611,18:26:00,18:26:00,4051,6,2948.06,
31611,18:27:00,18:27:00,1363,7,3181.03,
31611,18:29:00,18:29:00,155062,8,3827.48,
31611,18:30:00,18:30:00,138868,9,4095.54,
31611,18:32:00,18:32:00,128588,10,4685.25,
31611,18:33:00,18:33:00,128590,11,4989.86,
31611,18:35:00,18:35:00,1369,12,5488.34,
31611,18:36:00,18:36:00,1370,13,5999.88,
31611,18:37:00,18:37:00,1376,14,6318.36,
31611,18:38:00,18:38:00,1378,15,6676.54,
31611,18:39:00,18:39:00,1380,16,7198.95,
31611,18:40:00,18:40:00,1382,17,7530.17,
31611,18:40:00,18:40:00,133742,18,8069.91,
31611,18:41:00,18:41:00,1384,19,8482.17,
31611,18:42:00,18:42:00,1385,20,8954.73,
31838,19:55:00,19:55:00,1629,1,224.9,
31838,19:58:00,19:58:00,126456,2,896.35,
31838,20:00:00,20:00:00,11611,3,1288.74,
31838,20:02:00,20:02:00,11609,4,2025.93,
31838,20:04:00,20:04:00,1347,5,2548.08,
31838,20:06:00,20:06:00,4051,6,2948.06,
31838,20:07:00,20:07:00,1363,7,3181.03,
31838,20:10:00,20:10:00,155062,8,3827.48,
31838,20:11:00,20:11:00,138868,9,4095.54,
31838,20:13:00,20:13:00,128588,10,4685.25,
31838,20:14:00,20:14:00,128590,11,4989.86,
31838,20:16:00,20:16:00,1369,12,5488.34,
31838,20:17:00,20:17:00,1370,13,5999.88,
31838,20:17:00,20:17:00,1376,14,6318.36,
31838,20:18:00,20:18:00,1378,15,6676.54,
31838,20:19:00,20:19:00,1380,16,7198.95,
31838,20:20:00,20:20:00,1382,17,7530.17,
31838,20:20:00,20:20:00,133742,18,8069.91,
31838,20:21:00,20:21:00,1384,19,8482.17,
31838,20:22:00,20:22:00,1385,20,8954.73,
31911,21:56:00,21:56:00,1629,1,224.9,
31911,21:58:00,21:58:00,126456,2,896.35,
31911,22:00:00,22:00:00,11611,3,1288.74,
31911,22:02:00,22:02:00,11609,4,2025.93,
31911,22:04:00,22:04:00,1347,5,2548.08,
31911,22:05:00,22:05:00,4051,6,2948.06,
31911,22:06:00,22:06:00,1363,7,3181.03,
31911,22:08:00,22:08:00,155062,8,3827.48,
31911,22:09:00,22:09:00,138868,9,4095.54,
31911,22:11:00,22:11:00,128588,10,4685.25,
31911,22:12:00,22:12:00,128590,11,4989.86,
31911,22:14:00,22:14:00,1369,12,5488.34,
31911,22:15:00,22:15:00,1370,13,5999.88,
31911,22:15:00,22:15:00,1376,14,6318.36,
31911,22:16:00,22:16:00,1378,15,6676.54,
31911,22:17:00,22:17:00,1380,16,7198.95,
31911,22:17:00,22:17:00,1382,17,7530.17,
31911,22:18:00,22:18:00,133742,18,8069.91,
31911,22:18:00,22:18:00,1384,19,8482.17,
31911,22:19:00,22:19:00,1385,20,8954.73,
31951,15:23:00,15:23:00,1629,1,224.9,
31951,15:27:00,15:27:00,126456,2,896.35,
31951,15:29:00,15:29:00,11611,3,1288.74,
31951,15:31:00,15:31:00,11609,4,2025.93,
31951,15:33:00,15:33:00,1347,5,2548.08,
31951,15:35:00,15:35:00,4051,6,2948.06,
31951,15:36:00,15:36:00,1363,7,3181.03,
31951,15:39:00,15:39:00,155062,8,3827.48,
31951,15:40:00,15:40:00,138868,9,4095.54,
31951,15:42:00,15:42:00,128588,10,4685.25,
31951,15:43:00,15:43:00,128590,11,4989.86,
31951,15:45:00,15:45:00,1369,12,5488.34,
31951,15:46:00,15:46:00,1370,13,5999.88,
31951,15:47:00,15:47:00,1376,14,6318.36,
31951,15:48:00,15:48:00,1378,15,6676.54,
31951,15:49:00,15:49:00,1380,16,7198.95,
31951,15:49:00,15:49:00,1382,17,7530.17,
31951,15:50:00,15:50:00,133742,18,8069.91,
31951,15:51:00,15:51:00,1384,19,8482.17,
31951,15:52:00,15:52:00,1385,20,8954.73,
10102,13:05:00,13:08:00,3926,1,0.28,
10102,13:09:00,13:09:00,3933,2,648.78,
10102,13:11:00,13:11:00,3934,3,1183.26,
10102,13:13:00,13:13:00,1620,4,1868.6,
10102,13:15:00,13:15:00,1621,5,2529.79,
10102,13:16:00,13:16:00,1623,6,2826.14,
10102,13:18:00,13:18:00,1622,7,3139.27,
10102,13:19:00,13:19:00,952,8,3764.6,
10102,13:20:00,13:20:00,164508,9,4091.08,
10102,13:23:00,13:23:00,958,10,4958.03,
10102,13:24:00,13:24:00,945,11,5493.1,
10102,13:25:00,13:25:00,13202,12,5995.65,
10102,13:26:00,13:26:00,976,13,6494.82,
10102,13:28:00,13:28:00,974,14,6921.1,
10102,13:29:00,13:29:00,978,15,7504.77,
10102,13:31:00,13:31:00,962,16,8109.46,
10102,13:32:00,13:32:00,993,17,8431.17,
10102,13:34:00,13:34:00,992,18,8949.02,
10102,13:36:00,13:36:00,894,19,9962.62,
10102,13:38:00,13:38:00,914,20,10551.44,
10102,13:40:00,13:40:00,911,21,11138.78,
10102,13:43:00,13:43:00,854,22,12066.41,
10102,13:45:00,13:45:00,141104,23,12722.41,
10102,13:46:00,13:46:00,835,24,13026.23,
10102,13:47:00,13:47:00,837,25,13428.32,
10102,13:49:00,13:49:00,832,26,14070.51,
10102,13:51:00,13:51:00,843,27,14973.95,
10102,13:52:00,13:52:00,841,28,15346.55,
10102,13:55:00,13:55:00,12208,29,16480.6,
10102,13:56:00,13:56:00,12197,30,17113.94,
10102,13:59:00,13:59:00,12201,31,18038.92,
10102,14:00:00,14:00:00,12203,32,18566.29,
10325,07:58:00,07:59:00,3926,1,0.28,
10325,08:00:00,08:00:00,3933,2,648.78,
10325,08:02:00,08:02:00,3934,3,1183.26,
10325,08:04:00,08:04:00,1620,4,1868.6,
10325,08:06:00,08:06:00,1621,5,2529.79,
10325,08:07:00,08:07:00,1623,6,2826.14,
10325,08:09:00,08:09:00,1622,7,3139.27,
10325,08:11:00,08:11:00,952,8,3764.6,
10325,08:12:00,08:12:00,164508,9,4091.08,
10325,08:15:00,08:15:00,958,10,4958.03,
10325,08:16:00,08:16:00,945,11,5493.1,
10325,08:17:00,08:17:00,13202,12,5995.65,
10325,08:18:00,08:18:00,976,13,6494.82,
10325,08:20:00,08:20:00,974,14,6921.1,
10325,08:21:00,08:21:00,978,15,7504.77,
10325,08:23:00,08:23:00,962,16,8109.46,
10325,08:24:00,08:24:00,993,17,8431.17,
10325,08:27:00,08:27:00,992,18,8949.02,
10325,08:29:00,08:29:00,894,19,9962.62,
10325,08:31:00,08:31:00,914,20,10551.44,
10325,08:33:00,08:33:00,911,21,11138.78,
10325,08:36:00,08:36:00,854,22,12066.41,
10325,08:38:00,08:38:00,141104,23,12722.41,
10325,08:39:00,08:39:00,835,24,13026.23,
10325,08:40:00,08:40:00,837,25,13428.32,
10325,08:42:00,08:42:00,832,26,14070.51,
10325,08:45:00,08:45:00,843,27,14973.95,
10325,08:46:00,08:46:00,841,28,15346.55,
10325,08:48:00,08:48:00,12208,29,16480.6,
10325,08:50:00,08:50:00,12197,30,17113.94,
10325,08:52:00,08:52:00,12201,31,18038.92,
10325,08:53:00,08:53:00,12203,32,18566.29,
10924,07:11:00,07:13:00,3926,1,0.28,
10924,07:14:00,07:14:00,3933,2,648.78,
10924,07:16:00,07:16:00,3934,3,1183.26,
10924,07:18:00,07:18:00,1620,4,1868.6,
10924,07:20:00,07:20:00,1621,5,2529.79,
10924,07:21:00,07:21:00,1623,6,2826.14,
10924,07:23:00,07:23:00,1622,7,3139.27,
10924,07:24:00,07:24:00,952,8,3764.6,
10924,07:26:00,07:26:00,164508,9,4091.08,
10924,07:29:00,07:29:00,958,10,4958.03,
10924,07:30:00,07:30:00,945,11,5493.1,
10924,07:31:00,07:31:00,13202,12,5995.65,
10924,07:32:00,07:32:00,976,13,6494.82,
10924,07:33:00,07:33:00,974,14,6921.1,
10924,07:35:00,07:35:00,978,15,7504.77,
10924,07:37:00,07:37:00,962,16,8109.46,
10924,07:38:00,07:38:00,993,17,8431.17,
10924,07:40:00,07:40:00,992,18,8949.02,
10924,07:42:00,07:42:00,894,19,9962.62,
10924,07:44:00,07:44:00,914,20,10551.44,
10924,07:46:00,07:46:00,911,21,11138.78,
10924,07:49:00,07:49:00,854,22,12066.41,
10924,07:51:00,07:51:00,141104,23,12722.41,
10924,07:52:00,07:52:00,835,24,13026.23,
10924,07:53:00,07:53:00,837,25,13428.32,
10924,07:55:00,07:55:00,832,26,14070.51,
10924,07:58:00,07:58:00,843,27,14973.95,
10924,07:59:00,07:59:00,841,28,15346.55,
10924,08:01:00,08:01:00,12208,29,16480.6,
10924,08:03:00,08:03:00,12197,30,17113.94,
10924,08:05:00,08:05:00,12201,31,18038.92,
10924,08:06:00,08:06:00,12203,32,18566.29,
10953,08:14:00,08:15:00,3926,1,0.28,
10953,08:16:00,08:16:00,3933,2,648.78,
10953,08:17:00,08:17:00,3934,3,1183.26,
10953,08:19:00,08:19:00,1620,4,1868.6,
10953,08:21:00,08:21:00,1621,5,2529.79,
10953,08:22:00,08:22:00,1623,6,2826.14,
10953,08:22:00,08:22:00,1622,7,3139.27,
10953,08:24:00,08:24:00,952,8,3764.6,
10953,08:24:00,08:24:00,164508,9,4091.08,
10953,08:26:00,08:26:00,958,10,4958.03,
10953,08:27:00,08:27:00,945,11,5493.1,
10953,08:28:00,08:28:00,13202,12,5995.65,
10953,08:29:00,08:29:00,976,13,6494.82,
10953,08:30:00,08:30:00,974,14,6921.1,
10953,08:31:00,08:31:00,978,15,7504.77,
10953,08:32:00,08:32:00,962,16,8109.46,
10953,08:33:00,08:33:00,993,17,8431.17,
10953,08:34:00,08:34:00,992,18,8949.02,
10953,08:36:00,08:36:00,894,19,9962.62,
10953,08:38:00,08:38:00,914,20,10551.44,
10953,08:39:00,08:39:00,911,21,11138.78,
10953,08:42:00,08:42:00,854,22,12066.41,
10953,08:43:00,08:43:00,141104,23,12722.41,
10953,08:44:00,08:44:00,835,24,13026.23,
10953,08:45:00,08:45:00,837,25,13428.32,
10953,08:47:00,08:47:00,832,26,14070.51,
10953,08:49:00,08:49:00,843,27,14973.95,
10953,08:50:00,08:50:00,841,28,15346.55,
10953,08:52:00,08:52:00,12208,29,16480.6,
10953,08:54:00,08:54:00,12197,30,17113.94,
10953,08:56:00,08:56:00,12201,31,18038.92,
10953,08:57:00,08:57:00,12203,32,18566.29,
11060,12:35:00,12:38:00,3926,1,0.28,
11060,12:39:00,12:39:00,3933,2,648.78,
11060,12:41:00,12:41:00,3934,3,1183.26,
11060,12:43:00,12:43:00,1620,4,1868.6,
11060,12:45:00,12:45:00,1621,5,2529.79,
11060,12:46:00,12:46:00,1623,6,2826.14,
11060,12:48:00,12:48:00,1622,7,3139.27,
11060,12:49:00,12:49:00,952,8,3764.6,
11060,12:50:00,12:50:00,164508,9,4091.08,
11060,12:53:00,12:53:00,958,10,4958.03,
11060,12:54:00,12:54:00,945,11,5493.1,
11060,12:55:00,12:55:00,13202,12,5995.65,
11060,12:56:00,12:56:00,976,13,6494.82,
11060,12:58:00,12:58:00,974,14,6921.1,
11060,12:59:00,12:59:00,978,15,7504.77,
11060,13:01:00,13:01:00,962,16,8109.46,
11060,13:02:00,13:02:00,993,17,8431.17,
11060,13:04:00,13:04:00,992,18,8949.02,
11060,13:06:00,13:06:00,894,19,9962.62,
11060,13:08:00,13:08:00,914,20,10551.44,
11060,13:10:00,13:10:00,911,21,11138.78,
11060,13:13:00,13:13:00,854,22,12066.41,
11060,13:15:00,13:15:00,141104,23,12722.41,
11060,13:16:00,13:16:00,835,24,13026.23,
11060,13:17:00,13:17:00,837,25,13428.32,
11060,13:19:00,13:19:00,832,26,14070.51,
11060,13:21:00,13:21:00,843,27,14973.95,
11060,13:22:00,13:22:00,841,28,15346.55,
11060,13:24:00,13:24:00,12208,29,16480.6,
11060,13:26:00,13:26:00,12197,30,17113.94,
11060,13:28:00,13:28:00,12201,31,18038.92,
11060,13:30:00,13:30:00,12203,32,18566.29,
11524,14:13:00,14:14:00,3926,1,0.28,
11524,14:15:00,14:15:00,3933,2,648.78,
11524,14:17:00,14:17:00,3934,3,1183.26,
11524,14:19:00,14:19:00,1620,4,1868.6,
11524,14:20:00,14:20:00,1621,5,2529.79,
11524,14:21:00,14:21:00,1623,6,2826.14,
11524,14:22:00,14:22:00,1622,7,3139.27,
11524,14:24:00,14:24:00,952,8,3764.6,
11524,14:24:00,14:24:00,164508,9,4091.08,
11524,14:27:00,14:27:00,958,10,4958.03,
11524,14:28:00,14:28:00,945,11,5493.1,
11524,14:29:00,14:29:00,13202,12,5995.65,
11524,14:30:00,14:30:00,976,13,6494.82,
11524,14:31:00,14:31:00,974,14,6921.1,
11524,14:32:00,14:32:00,978,15,7504.77,
11524,14:33:00,14:33:00,962,16,8109.46,
11524,14:35:00,14:35:00,993,17,8431.17,
11524,14:36:00,14:36:00,992,18,8949.02,
11524,14:39:00,14:39:00,894,19,9962.62,
11524,14:40:00,14:40:00,914,20,10551.44,
11524,14:42:00,14:42:00,911,21,11138.78,
11524,14:45:00,14:45:00,854,22,12066.41,
11524,14:47:00,14:47:00,141104,23,12722.41,
11524,14:47:00,14:47:00,835,24,13026.23,
11524,14:49:00,14:49:00,837,25,13428.32,
11524,14:50:00,14:50:00,832,26,14070.51,
11524,14:53:00,14:53:00,843,27,14973.95,
11524,14:53:00,14:53:00,841,28,15346.55,
11524,14:56:00,14:56:00,12208,29,16480.6,
11524,14:57:00,14:57:00,12197,30,17113.94,
11524,14:59:00,14:59:00,12201,31,18038.92,
11524,15:01:00,15:01:00,12203,32,18566.29,
11676,17:21:00,17:24:00,3926,1,0.28,
11676,17:25:00,17:25:00,3933,2,648.78,
11676,17:27:00,17:27:00,3934,3,1183.26,
11676,17:29:00,17:29:00,1620,4,1868.6,
11676,17:31:00,17:31:00,1621,5,2529.79,
11676,17:32:00,17:32:00,1623,6,2826.14,
11676,17:33:00,17:33:00,1622,7,3139.27,
11676,17:35:00,17:35:00,952,8,3764.6,
11676,17:36:00,17:36:00,164508,9,4091.08,
11676,17:39:00,17:39:00,958,10,4958.03,
11676,17:41:00,17:41:00,945,11,5493.1,
11676,17:42:00,17:42:00,13202,12,5995.65,
11676,17:43:00,17:43:00,976,13,6494.82,
11676,17:44:00,17:44:00,974,14,6921.1,
11676,17:45:00,17:45:00,978,15,7504.77,
11676,17:47:00,17:47:00,962,16,8109.46,
11676,17:48:00,17:48:00,993,17,8431.17,
11676,17:51:00,17:51:00,992,18,8949.02,
11676,17:53:00,17:53:00,894,19,9962.62,
11676,17:55:00,17:55:00,914,20,10551.44,
11676,17:57:00,17:57:00,911,21,11138.78,
11676,17:59:00,17:59:00,854,22,12066.41,
11676,18:01:00,18:01:00,141104,23,12722.41,
11676,18:02:00,18:02:00,835,24,13026.23,
11676,18:04:00,18:04:00,837,25,13428.32,
11676,18:06:00,18:06:00,832,26,14070.51,
11676,18:08:00,18:08:00,843,27,14973.95,
11676,18:09:00,18:09:00,841,28,15346.55,
11676,18:12:00,18:12:00,12208,29,16480.6,
11676,18:13:00,18:13:00,12197,30,17113.94,
11676,18:16:00,18:16:00,12201,31,18038.92,
11676,18:17:00,18:17:00,12203,32,18566.29,
11982,07:32:00,07:35:00,3926,1,0.28,
11982,07:36:00,07:36:00,3933,2,648.78,
11982,07:38:00,07:38:00,3934,3,1183.26,
11982,07:40:00,07:40:00,1620,4,1868.6,
11982,07:42:00,07:42:00,1621,5,2529.79,
11982,07:43:00,07:43:00,1623,6,2826.14,
11982,07:45:00,07:45:00,1622,7,3139.27,
11982,07:46:00,07:46:00,952,8,3764.6,
11982,07:48:00,07:48:00,164508,9,4091.08,
11982,07:51:00,07:51:00,958,10,4958.03,
11982,07:52:00,07:52:00,945,11,5493.1,
11982,07:53:00,07:53:00,13202,12,5995.65,
11982,07:54:00,07:54:00,976,13,6494.82,
11982,07:56:00,07:56:00,974,14,6921.1,
11982,07:57:00,07:57:00,978,15,7504.77,
11982,07:59:00,07:59:00,962,16,8109.46,
11982,08:00:00,08:00:00,993,17,8431.17,
11982,08:03:00,08:03:00,992,18,8949.02,
11982,08:05:00,08:05:00,894,19,9962.62,
11982,08:06:00,08:06:00,914,20,10551.44,
11982,08:08:00,08:08:00,911,21,11138.78,
11982,08:11:00,08:11:00,854,22,12066.41,
11982,08:13:00,08:13:00,141104,23,12722.41,
11982,08:14:00,08:14:00,835,24,13026.23,
11982,08:15:00,08:15:00,837,25,13428.32,
11982,08:17:00,08:17:00,832,26,14070.51,
11982,08:20:00,08:20:00,843,27,14973.95,
11982,08:21:00,08:21:00,841,28,15346.55,
11982,08:24:00,08:24:00,12208,29,16480.6,
11982,08:25:00,08:25:00,12197,30,17113.94,
11982,08:28:00,08:28:00,12201,31,18038.92,
11982,08:29:00,08:29:00,12203,32,18566.29,
12052,16:59:00,17:01:00,3926,1,0.28,
12052,17:02:00,17:02:00,3933,2,648.78,
12052,17:04:00,17:04:00,3934,3,1183.26,
12052,17:06:00,17:06:00,1620,4,1868.6,
12052,17:08:00,17:08:00,1621,5,2529.79,
12052,17:09:00,17:09:00,1623,6,2826.14,
12052,17:11:00,17:11:00,1622,7,3139.27,
12052,17:12:00,17:12:00,952,8,3764.6,
12052,17:14:00,17:14:00,164508,9,4091.08,
12052,17:16:00,17:16:00,958,10,4958.03,
12052,17:18:00,17:18:00,945,11,5493.1,
12052,17:19:00,17:19:00,13202,12,5995.65,
12052,17:20:00,17:20:00,976,13,6494.82,
12052,17:21:00,17:21:00,974,14,6921.1,
12052,17:22:00,17:22:00,978,15,7504.77,
12052,17:24:00,17:24:00,962,16,8109.46,
12052,17:25:00,17:25:00,993,17,8431.17,
12052,17:28:00,17:28:00,992,18,8949.02,
12052,17:30:00,17:30:00,894,19,9962.62,
12052,17:32:00,17:32:00,914,20,10551.44,
12052,17:34:00,17:34:00,911,21,11138.78,
12052,17:37:00,17:37:00,854,22,12066.41,
12052,17:39:00,17:39:00,141104,23,12722.41,
12052,17:40:00,17:40:00,835,24,13026.23,
12052,17:41:00,17:41:00,837,25,13428.32,
12052,17:43:00,17:43:00,832,26,14070.51,
12052,17:46:00,17:46:00,843,27,14973.95,
12052,17:47:00,17:47:00,841,28,15346.55,
12052,17:50:00,17:50:00,12208,29,16480.6,
12052,17:52:00,17:52:00,12197,30,17113.94,
12052,17:54:00,17:54:00,12201,31,18038.92,
12052,17:55:00,17:55:00,12203,32,18566.29,
13294,16:36:00,16:38:00,3926,1,0.28,
13294,16:39:00,16:39:00,3933,2,648.78,
13294,16:41:00,16:41:00,3934,3,1183.26,
13294,16:43:00,16:43:00,1620,4,1868.6,
13294,16:45:00,16:45:00,1621,5,2529.79,
13294,16:46:00,16:46:00,1623,6,2826.14,
13294,16:48:00,16:48:00,1622,7,3139.27,
13294,16:49:00,16:49:00,952,8,3764.6,
13294,16:51:00,16:51:00,164508,9,4091.08,
13294,16:53:00,16:53:00,958,10,4958.03,
13294,16:55:00,16:55:00,945,11,5493.1,
13294,16:56:00,16:56:00,13202,12,5995.65,
13294,16:57:00,16:57:00,976,13,6494.82,
13294,16:58:00,16:58:00,974,14,6921.1,
13294,16:59:00,16:59:00,978,15,7504.77,
13294,17:02:00,17:02:00,962,16,8109.46,
13294,17:03:00,17:03:00,993,17,8431.17,
13294,17:06:00,17:06:00,992,18,8949.02,
13294,17:08:00,17:08:00,894,19,9962.62,
13294,17:10:00,17:10:00,914,20,10551.44,
13294,17:11:00,17:11:00,911,21,11138.78,
13294,17:14:00,17:14:00,854,22,12066.41,
13294,17:16:00,17:16:00,141104,23,12722.41,
13294,17:17:00,17:17:00,835,24,13026.23,
13294,17:19:00,17:19:00,837,25,13428.32,
13294,17:21:00,17:21:00,832,26,14070.51,
13294,17:24:00,17:24:00,843,27,14973.95,
13294,17:25:00,17:25:00,841,28,15346.55,
13294,17:27:00,17:27:00,12208,29,16480.6,
13294,17:29:00,17:29:00,12197,30,17113.94,
13294,17:31:00,17:31:00,12201,31,18038.92,
13294,17:33:00,17:33:00,12203,32,18566.29,
13364,11:03:00,11:04:00,3926,1,0.28,
13364,11:05:00,11:05:00,3933,2,648.78,
13364,11:07:00,11:07:00,3934,3,1183.26,
13364,11:09:00,11:09:00,1620,4,1868.6,
13364,11:10:00,11:10:00,1621,5,2529.79,
13364,11:11:00,11:11:00,1623,6,2826.14,
13364,11:12:00,11:12:00,1622,7,3139.27,
13364,11:13:00,11:13:00,952,8,3764.6,
13364,11:14:00,11:14:00,164508,9,4091.08,
13364,11:16:00,11:16:00,958,10,4958.03,
13364,11:17:00,11:17:00,945,11,5493.1,
13364,11:18:00,11:18:00,13202,12,5995.65,
13364,11:19:00,11:19:00,976,13,6494.82,
13364,11:20:00,11:20:00,974,14,6921.1,
13364,11:21:00,11:21:00,978,15,7504.77,
13364,11:23:00,11:23:00,962,16,8109.46,
13364,11:24:00,11:24:00,993,17,8431.17,
13364,11:26:00,11:26:00,992,18,8949.02,
13364,11:28:00,11:28:00,894,19,9962.62,
13364,11:30:00,11:30:00,914,20,10551.44,
13364,11:31:00,11:31:00,911,21,11138.78,
13364,11:34:00,11:34:00,854,22,12066.41,
13364,11:36:00,11:36:00,141104,23,12722.41,
13364,11:37:00,11:37:00,835,24,13026.23,
13364,11:38:00,11:38:00,837,25,13428.32,
13364,11:40:00,11:40:00,832,26,14070.51,
13364,11:42:00,11:42:00,843,27,14973.95,
13364,11:42:00,11:42:00,841,28,15346.55,
13364,11:45:00,11:45:00,12208,29,16480.6,
13364,11:46:00,11:46:00,12197,30,17113.94,
13364,11:48:00,11:48:00,12201,31,18038.92,
13364,11:50:00,11:50:00,12203,32,18566.29,
13682,13:11:00,13:12:00,3926,1,0.28,
13682,13:13:00,13:13:00,3933,2,648.78,
13682,13:15:00,13:15:00,3934,3,1183.26,
13682,13:17:00,13:17:00,1620,4,1868.6,
13682,13:18:00,13:18:00,1621,5,2529.79,
13682,13:19:00,13:19:00,1623,6,2826.14,
13682,13:20:00,13:20:00,1622,7,3139.27,
13682,13:22:00,13:22:00,952,8,3764.6,
13682,13:22:00,13:22:00,164508,9,4091.08,
13682,13:25:00,13:25:00,958,10,4958.03,
13682,13:26:00,13:26:00,945,11,5493.1,
13682,13:27:00,13:27:00,13202,12,5995.65,
13682,13:28:00,13:28:00,976,13,6494.82,
13682,13:29:00,13:29:00,974,14,6921.1,
13682,13:30:00,13:30:00,978,15,7504.77,
13682,13:31:00,13:31:00,962,16,8109.46,
13682,13:33:00,13:33:00,993,17,8431.17,
13682,13:34:00,13:34:00,992,18,8949.02,
13682,13:37:00,13:37:00,894,19,9962.62,
13682,13:38:00,13:38:00,914,20,10551.44,
13682,13:40:00,13:40:00,911,21,11138.78,
13682,13:43:00,13:43:00,854,22,12066.41,
13682,13:45:00,13:45:00,141104,23,12722.41,
13682,13:46:00,13:46:00,835,24,13026.23,
13682,13:47:00,13:47:00,837,25,13428.32,
13682,13:49:00,13:49:00,832,26,14070.51,
13682,13:51:00,13:51:00,843,27,14973.95,
13682,13:51:00,13:51:00,841,28,15346.55,
13682,13:54:00,13:54:00,12208,29,16480.6,
13682,13:55:00,13:55:00,12197,30,17113.94,
13682,13:58:00,13:58:00,12201,31,18038.92,
13682,13:59:00,13:59:00,12203,32,18566.29,
14165,08:15:00,08:16:00,3926,1,0.28,
14165,08:17:00,08:17:00,3933,2,648.78,
14165,08:18:00,08:18:00,3934,3,1183.26,
14165,08:20:00,08:20:00,1620,4,1868.6,
14165,08:22:00,08:22:00,1621,5,2529.79,
14165,08:23:00,08:23:00,1623,6,2826.14,
14165,08:23:00,08:23:00,1622,7,3139.27,
14165,08:25:00,08:25:00,952,8,3764.6,
14165,08:25:00,08:25:00,164508,9,4091.08,
14165,08:27:00,08:27:00,958,10,4958.03,
14165,08:28:00,08:28:00,945,11,5493.1,
14165,08:29:00,08:29:00,13202,12,5995.65,
14165,08:30:00,08:30:00,976,13,6494.82,
14165,08:31:00,08:31:00,974,14,6921.1,
14165,08:32:00,08:32:00,978,15,7504.77,
14165,08:33:00,08:33:00,962,16,8109.46,
14165,08:34:00,08:34:00,993,17,8431.17,
14165,08:35:00,08:35:00,992,18,8949.02,
14165,08:37:00,08:37:00,894,19,9962.62,
14165,08:39:00,08:39:00,914,20,10551.44,
14165,08:40:00,08:40:00,911,21,11138.78,
14165,08:43:00,08:43:00,854,22,12066.41,
14165,08:45:00,08:45:00,141104,23,12722.41,
14165,08:45:00,08:45:00,835,24,13026.23,
14165,08:47:00,08:47:00,837,25,13428.32,
14165,08:48:00,08:48:00,832,26,14070.51,
14165,08:50:00,08:50:00,843,27,14973.95,
14165,08:51:00,08:51:00,841,28,15346.55,
14165,08:53:00,08:53:00,12208,29,16480.6,
14165,08:55:00,08:55:00,12197,30,17113.94,
14165,08:57:00,08:57:00,12201,31,18038.92,
14165,08:58:00,08:58:00,12203,32,18566.29,
14193,06:36:00,06:38:00,3926,1,0.28,
14193,06:39:00,06:39:00,3933,2,648.78,
14193,06:40:00,06:40:00,3934,3,1183.26,
14193,06:42:00,06:42:00,1620,4,1868.6,
14193,06:43:00,06:43:00,1621,5,2529.79,
14193,06:44:00,06:44:00,1623,6,2826.14,
14193,06:45:00,06:45:00,1622,7,3139.27,
14193,06:46:00,06:46:00,952,8,3764.6,
14193,06:47:00,06:47:00,164508,9,4091.08,
14193,06:48:00,06:48:00,958,10,4958.03,
14193,06:49:00,06:49:00,945,11,5493.1,
14193,06:50:00,06:50:00,13202,12,5995.65,
14193,06:51:00,06:51:00,976,13,6494.82,
14193,06:52:00,06:52:00,974,14,6921.1,
14193,06:53:00,06:53:00,978,15,7504.77,
14193,06:54:00,06:54:00,962,16,8109.46,
14193,06:55:00,06:55:00,993,17,8431.17,
14193,06:56:00,06:56:00,992,18,8949.02,
14193,06:58:00,06:58:00,894,19,9962.62,
14193,07:00:00,07:00:00,914,20,10551.44,
14193,07:01:00,07:01:00,911,21,11138.78,
14193,07:04:00,07:04:00,854,22,12066.41,
14193,07:06:00,07:06:00,141104,23,12722.41,
14193,07:06:00,07:06:00,835,24,13026.23,
14193,07:07:00,07:07:00,837,25,13428.32,
14193,07:09:00,07:09:00,832,26,14070.51,
14193,07:11:00,07:11:00,843,27,14973.95,
14193,07:12:00,07:12:00,841,28,15346.55,
14193,07:14:00,07:14:00,12208,29,16480.6,
14193,07:15:00,07:15:00,12197,30,17113.94,
14193,07:18:00,07:18:00,12201,31,18038.92,
14193,07:19:00,07:19:00,12203,32,18566.29,
14207,19:35:00,19:37:00,3926,1,0.28,
14207,19:38:00,19:38:00,3933,2,648.78,
14207,19:40:00,19:40:00,3934,3,1183.26,
14207,19:42:00,19:42:00,1620,4,1868.6,
14207,19:43:00,19:43:00,1621,5,2529.79,
14207,19:44:00,19:44:00,1623,6,2826.14,
14207,19:45:00,19:45:00,1622,7,3139.27,
14207,19:47:00,19:47:00,952,8,3764.6,
14207,19:48:00,19:48:00,164508,9,4091.08,
14207,19:51:00,19:51:00,958,10,4958.03,
14207,19:52:00,19:52:00,945,11,5493.1,
14207,19:53:00,19:53:00,13202,12,5995.65,
14207,19:54:00,19:54:00,976,13,6494.82,
14207,19:55:00,19:55:00,974,14,6921.1,
14207,19:56:00,19:56:00,978,15,7504.77,
14207,19:58:00,19:58:00,962,16,8109.46,
14207,19:59:00,19:59:00,993,17,8431.17,
14207,20:01:00,20:01:00,992,18,8949.02,
14207,20:03:00,20:03:00,894,19,9962.62,
14207,20:04:00,20:04:00,914,20,10551.44,
14207,20:06:00,20:06:00,911,21,11138.78,
14207,20:08:00,20:08:00,854,22,12066.41,
14207,20:10:00,20:10:00,141104,23,12722.41,
14207,20:11:00,20:11:00,835,24,13026.23,
14207,20:13:00,20:13:00,837,25,13428.32,
14207,20:14:00,20:14:00,832,26,14070.51,
14207,20:17:00,20:17:00,843,27,14973.95,
14207,20:17:00,20:17:00,841,28,15346.55,
14207,20:20:00,20:20:00,12208,29,16480.6,
14207,20:21:00,20:21:00,12197,30,17113.94,
14207,20:24:00,20:24:00,12201,31,18038.92,
14207,20:25:00,20:25:00,12203,32,18566.29,
14272,09:16:00,09:18:00,3926,1,0.28,
14272,09:19:00,09:19:00,3933,2,648.78,
14272,09:21:00,09:21:00,3934,3,1183.26,
14272,09:23:00,09:23:00,1620,4,1868.6,
14272,09:25:00,09:25:00,1621,5,2529.79,
14272,09:26:00,09:26:00,1623,6,2826.14,
14272,09:28:00,09:28:00,1622,7,3139.27,
14272,09:29:00,09:29:00,952,8,3764.6,
14272,09:31:00,09:31:00,164508,9,4091.08,
14272,09:33:00,09:33:00,958,10,4958.03,
14272,09:35:00,09:35:00,945,11,5493.1,
14272,09:36:00,09:36:00,13202,12,5995.65,
14272,09:37:00,09:37:00,976,13,6494.82,
14272,09:38:00,09:38:00,974,14,6921.1,
14272,09:39:00,09:39:00,978,15,7504.77,
14272,09:41:00,09:41:00,962,16,8109.46,
14272,09:42:00,09:42:00,993,17,8431.17,
14272,09:44:00,09:44:00,992,18,8949.02,
14272,09:46:00,09:46:00,894,19,9962.62,
14272,09:48:00,09:48:00,914,20,10551.44,
14272,09:49:00,09:49:00,911,21,11138.78,
14272,09:52:00,09:52:00,854,22,12066.41,
14272,09:54:00,09:54:00,141104,23,12722.41,
14272,09:55:00,09:55:00,835,24,13026.23,
14272,09:56:00,09:56:00,837,25,13428.32,
14272,09:58:00,09:58:00,832,26,14070.51,
14272,10:01:00,10:01:00,843,27,14973.95,
14272,10:01:00,10:01:00,841,28,15346.55,
14272,10:04:00,10:04:00,12208,29,16480.6,
14272,10:05:00,10:05:00,12197,30,17113.94,
14272,10:08:00,10:08:00,12201,31,18038.92,
14272,10:09:00,10:09:00,12203,32,18566.29,
15015,15:11:00,15:12:00,3926,1,0.28,
15015,15:13:00,15:13:00,3933,2,648.78,
15015,15:15:00,15:15:00,3934,3,1183.26,
15015,15:17:00,15:17:00,1620,4,1868.6,
15015,15:18:00,15:18:00,1621,5,2529.79,
15015,15:19:00,15:19:00,1623,6,2826.14,
15015,15:20:00,15:20:00,1622,7,3139.27,
15015,15:22:00,15:22:00,952,8,3764.6,
15015,15:22:00,15:22:00,164508,9,4091.08,
15015,15:25:00,15:25:00,958,10,4958.03,
15015,15:26:00,15:26:00,945,11,5493.1,
15015,15:27:00,15:27:00,13202,12,5995.65,
15015,15:28:00,15:28:00,976,13,6494.82,
15015,15:29:00,15:29:00,974,14,6921.1,
15015,15:30:00,15:30:00,978,15,7504.77,
15015,15:31:00,15:31:00,962,16,8109.46,
15015,15:33:00,15:33:00,993,17,8431.17,
15015,15:34:00,15:34:00,992,18,8949.02,
15015,15:37:00,15:37:00,894,19,9962.62,
15015,15:38:00,15:38:00,914,20,10551.44,
15015,15:40:00,15:40:00,911,21,11138.78,
15015,15:43:00,15:43:00,854,22,12066.41,
15015,15:45:00,15:45:00,141104,23,12722.41,
15015,15:46:00,15:46:00,835,24,13026.23,
15015,15:47:00,15:47:00,837,25,13428.32,
15015,15:49:00,15:49:00,832,26,14070.51,
15015,15:51:00,15:51:00,843,27,14973.95,
15015,15:51:00,15:51:00,841,28,15346.55,
15015,15:54:00,15:54:00,12208,29,16480.6,
15015,15:55:00,15:55:00,12197,30,17113.94,
15015,15:58:00,15:58:00,12201,31,18038.92,
15015,15:59:00,15:59:00,12203,32,18566.29,
15204,10:23:00,10:24:00,3926,1,0.28,
15204,10:25:00,10:25:00,3933,2,648.78,
15204,10:27:00,10:27:00,3934,3,1183.26,
15204,10:29:00,10:29:00,1620,4,1868.6,
15204,10:30:00,10:30:00,1621,5,2529.79,
15204,10:31:00,10:31:00,1623,6,2826.14,
15204,10:32:00,10:32:00,1622,7,3139.27,
15204,10:33:00,10:33:00,952,8,3764.6,
15204,10:34:00,10:34:00,164508,9,4091.08,
15204,10:36:00,10:36:00,958,10,4958.03,
15204,10:37:00,10:37:00,945,11,5493.1,
15204,10:38:00,10:38:00,13202,12,5995.65,
15204,10:39:00,10:39:00,976,13,6494.82,
15204,10:40:00,10:40:00,974,14,6921.1,
15204,10:41:00,10:41:00,978,15,7504.77,
15204,10:43:00,10:43:00,962,16,8109.46,
15204,10:44:00,10:44:00,993,17,8431.17,
15204,10:46:00,10:46:00,992,18,8949.02,
15204,10:48:00,10:48:00,894,19,9962.62,
15204,10:50:00,10:50:00,914,20,10551.44,
15204,10:51:00,10:51:00,911,21,11138.78,
15204,10:54:00,10:54:00,854,22,12066.41,
15204,10:56:00,10:56:00,141104,23,12722.41,
15204,10:57:00,10:57:00,835,24,13026.23,
15204,10:58:00,10:58:00,837,25,13428.32,
15204,11:00:00,11:00:00,832,26,14070.51,
15204,11:02:00,11:02:00,843,27,14973.95,
15204,11:02:00,11:02:00,841,28,15346.55,
15204,11:05:00,11:05:00,12208,29,16480.6,
15204,11:06:00,11:06:00,12197,30,17113.94,
15204,11:08:00,11:08:00,12201,31,18038.92,
15204,11:10:00,11:10:00,12203,32,18566.29,
15627,09:42:00,09:44:00,3926,1,0.28,
15627,09:45:00,09:45:00,3933,2,648.78,
15627,09:47:00,09:47:00,3934,3,1183.26,
15627,09:49:00,09:49:00,1620,4,1868.6,
15627,09:51:00,09:51:00,1621,5,2529.79,
15627,09:52:00,09:52:00,1623,6,2826.14,
15627,09:54:00,09:54:00,1622,7,3139.27,
15627,09:55:00,09:55:00,952,8,3764.6,
15627,09:57:00,09:57:00,164508,9,4091.08,
15627,09:59:00,09:59:00,958,10,4958.03,
15627,10:01:00,10:01:00,945,11,5493.1,
15627,10:02:00,10:02:00,13202,12,5995.65,
15627,10:03:00,10:03:00,976,13,6494.82,
15627,10:04:00,10:04:00,974,14,6921.1,
15627,10:05:00,10:05:00,978,15,7504.77,
15627,10:07:00,10:07:00,962,16,8109.46,
15627,10:08:00,10:08:00,993,17,8431.17,
15627,10:10:00,10:10:00,992,18,8949.02,
15627,10:12:00,10:12:00,894,19,9962.62,
15627,10:14:00,10:14:00,914,20,10551.44,
15627,10:15:00,10:15:00,911,21,11138.78,
15627,10:18:00,10:18:00,854,22,12066.41,
15627,10:20:00,10:20:00,141104,23,12722.41,
15627,10:21:00,10:21:00,835,24,13026.23,
15627,10:22:00,10:22:00,837,25,13428.32,
15627,10:24:00,10:24:00,832,26,14070.51,
15627,10:27:00,10:27:00,843,27,14973.95,
15627,10:27:00,10:27:00,841,28,15346.55,
15627,10:30:00,10:30:00,12208,29,16480.6,
15627,10:31:00,10:31:00,12197,30,17113.94,
15627,10:34:00,10:34:00,12201,31,18038.92,
15627,10:35:00,10:35:00,12203,32,18566.29,
15801,21:06:00,21:07:00,3926,1,0.28,
15801,21:08:00,21:08:00,3933,2,648.78,
15801,21:09:00,21:09:00,3934,3,1183.26,
15801,21:11:00,21:11:00,1620,4,1868.6,
15801,21:13:00,21:13:00,1621,5,2529.79,
15801,21:14:00,21:14:00,1623,6,2826.14,
15801,21:15:00,21:15:00,1622,7,3139.27,
15801,21:16:00,21:16:00,952,8,3764.6,
15801,21:17:00,21:17:00,164508,9,4091.08,
15801,21:19:00,21:19:00,958,10,4958.03,
15801,21:20:00,21:20:00,945,11,5493.1,
15801,21:21:00,21:21:00,13202,12,5995.65,
15801,21:22:00,21:22:00,976,13,6494.82,
15801,21:23:00,21:23:00,974,14,6921.1,
15801,21:24:00,21:24:00,978,15,7504.77,
15801,21:25:00,21:25:00,962,16,8109.46,
15801,21:26:00,21:26:00,993,17,8431.17,
15801,21:27:00,21:27:00,992,18,8949.02,
15801,21:29:00,21:29:00,894,19,9962.62,
15801,21:31:00,21:31:00,914,20,10551.44,
15801,21:32:00,21:32:00,911,21,11138.78,
15801,21:35:00,21:35:00,854,22,12066.41,
15801,21:37:00,21:37:00,141104,23,12722.41,
15801,21:38:00,21:38:00,835,24,13026.23,
15801,21:39:00,21:39:00,837,25,13428.32,
15801,21:40:00,21:40:00,832,26,14070.51,
15801,21:42:00,21:42:00,843,27,14973.95,
15801,21:43:00,21:43:00,841,28,15346.55,
15801,21:45:00,21:45:00,12208,29,16480.6,
15801,21:47:00,21:47:00,12197,30,17113.94,
15801,21:49:00,21:49:00,12201,31,18038.92,
15801,21:50:00,21:50:00,12203,32,18566.29,
16852,10:08:00,10:11:00,3926,1,0.28,
16852,10:12:00,10:12:00,3933,2,648.78,
16852,10:14:00,10:14:00,3934,3,1183.26,
16852,10:16:00,10:16:00,1620,4,1868.6,
16852,10:18:00,10:18:00,1621,5,2529.79,
16852,10:19:00,10:19:00,1623,6,2826.14,
16852,10:21:00,10:21:00,1622,7,3139.27,
16852,10:22:00,10:22:00,952,8,3764.6,
16852,10:24:00,10:24:00,164508,9,4091.08,
16852,10:26:00,10:26:00,958,10,4958.03,
16852,10:28:00,10:28:00,945,11,5493.1,
16852,10:29:00,10:29:00,13202,12,5995.65,
16852,10:30:00,10:30:00,976,13,6494.82,
16852,10:31:00,10:31:00,974,14,6921.1,
16852,10:32:00,10:32:00,978,15,7504.77,
16852,10:34:00,10:34:00,962,16,8109.46,
16852,10:35:00,10:35:00,993,17,8431.17,
16852,10:37:00,10:37:00,992,18,8949.02,
16852,10:39:00,10:39:00,894,19,9962.62,
16852,10:41:00,10:41:00,914,20,10551.44,
16852,10:42:00,10:42:00,911,21,11138.78,
16852,10:45:00,10:45:00,854,22,12066.41,
16852,10:47:00,10:47:00,141104,23,12722.41,
16852,10:48:00,10:48:00,835,24,13026.23,
16852,10:49:00,10:49:00,837,25,13428.32,
16852,10:51:00,10:51:00,832,26,14070.51,
16852,10:54:00,10:54:00,843,27,14973.95,
16852,10:54:00,10:54:00,841,28,15346.55,
16852,10:57:00,10:57:00,12208,29,16480.6,
16852,10:58:00,10:58:00,12197,30,17113.94,
16852,11:01:00,11:01:00,12201,31,18038.92,
16852,11:02:00,11:02:00,12203,32,18566.29,
17031,17:38:00,17:39:00,3926,1,0.28,
17031,17:40:00,17:40:00,3933,2,648.78,
17031,17:41:00,17:41:00,3934,3,1183.26,
17031,17:43:00,17:43:00,1620,4,1868.6,
17031,17:45:00,17:45:00,1621,5,2529.79,
17031,17:46:00,17:46:00,1623,6,2826.14,
17031,17:47:00,17:47:00,1622,7,3139.27,
17031,17:48:00,17:48:00,952,8,3764.6,
17031,17:49:00,17:49:00,164508,9,4091.08,
17031,17:51:00,17:51:00,958,10,4958.03,
17031,17:52:00,17:52:00,945,11,5493.1,
17031,17:53:00,17:53:00,13202,12,5995.65,
17031,17:54:00,17:54:00,976,13,6494.82,
17031,17:55:00,17:55:00,974,14,6921.1,
17031,17:56:00,17:56:00,978,15,7504.77,
17031,17:57:00,17:57:00,962,16,8109.46,
17031,17:58:00,17:58:00,993,17,8431.17,
17031,18:00:00,18:00:00,992,18,8949.02,
17031,18:02:00,18:02:00,894,19,9962.62,
17031,18:03:00,18:03:00,914,20,10551.44,
17031,18:05:00,18:05:00,911,21,11138.78,
17031,18:07:00,18:07:00,854,22,12066.41,
17031,18:09:00,18:09:00,141104,23,12722.41,
17031,18:10:00,18:10:00,835,24,13026.23,
17031,18:11:00,18:11:00,837,25,13428.32,
17031,18:13:00,18:13:00,832,26,14070.51,
17031,18:15:00,18:15:00,843,27,14973.95,
17031,18:16:00,18:16:00,841,28,15346.55,
17031,18:18:00,18:18:00,12208,29,16480.6,
17031,18:19:00,18:19:00,12197,30,17113.94,
17031,18:21:00,18:21:00,12201,31,18038.92,
17031,18:23:00,18:23:00,12203,32,18566.29,
17416,10:38:00,10:40:00,3926,1,0.28,
17416,10:41:00,10:41:00,3933,2,648.78,
17416,10:43:00,10:43:00,3934,3,1183.26,
17416,10:45:00,10:45:00,1620,4,1868.6,
17416,10:47:00,10:47:00,1621,5,2529.79,
17416,10:48:00,10:48:00,1623,6,2826.14,
17416,10:50:00,10:50:00,1622,7,3139.27,
17416,10:51:00,10:51:00,952,8,3764.6,
17416,10:53:00,10:53:00,164508,9,4091.08,
17416,10:55:00,10:55:00,958,10,4958.03,
17416,10:57:00,10:57:00,945,11,5493.1,
17416,10:58:00,10:58:00,13202,12,5995.65,
17416,10:59:00,10:59:00,976,13,6494.82,
17416,11:00:00,11:00:00,974,14,6921.1,
17416,11:01:00,11:01:00,978,15,7504.77,
17416,11:03:00,11:03:00,962,16,8109.46,
17416,11:04:00,11:04:00,993,17,8431.17,
17416,11:06:00,11:06:00,992,18,8949.02,
17416,11:08:00,11:08:00,894,19,9962.62,
17416,11:10:00,11:10:00,914,20,10551.44,
17416,11:11:00,11:11:00,911,21,11138.78,
17416,11:14:00,11:14:00,854,22,12066.41,
17416,11:16:00,11:16:00,141104,23,12722.41,
17416,11:17:00,11:17:00,835,24,13026.23,
17416,11:18:00,11:18:00,837,25,13428.32,
17416,11:20:00,11:20:00,832,26,14070.51,
17416,11:23:00,11:23:00,843,27,14973.95,
17416,11:23:00,11:23:00,841,28,15346.55,
17416,11:26:00,11:26:00,12208,29,16480.6,
17416,11:27:00,11:27:00,12197,30,17113.94,
17416,11:30:00,11:30:00,12201,31,18038.92,
17416,11:31:00,11:31:00,12203,32,18566.29,
17553,16:06:00,16:07:00,3926,1,0.28,
17553,16:08:00,16:08:00,3933,2,648.78,
17553,16:10:00,16:10:00,3934,3,1183.26,
17553,16:12:00,16:12:00,1620,4,1868.6,
17553,16:13:00,16:13:00,1621,5,2529.79,
17553,16:14:00,16:14:00,1623,6,2826.14,
17553,16:15:00,16:15:00,1622,7,3139.27,
17553,16:17:00,16:17:00,952,8,3764.6,
17553,16:18:00,16:18:00,164508,9,4091.08,
17553,16:20:00,16:20:00,958,10,4958.03,
17553,16:21:00,16:21:00,945,11,5493.1,
17553,16:22:00,16:22:00,13202,12,5995.65,
17553,16:23:00,16:23:00,976,13,6494.82,
17553,16:24:00,16:24:00,974,14,6921.1,
17553,16:25:00,16:25:00,978,15,7504.77,
17553,16:26:00,16:26:00,962,16,8109.46,
17553,16:27:00,16:27:00,993,17,8431.17,
17553,16:29:00,16:29:00,992,18,8949.02,
17553,16:31:00,16:31:00,894,19,9962.62,
17553,16:32:00,16:32:00,914,20,10551.44,
17553,16:34:00,16:34:00,911,21,11138.78,
17553,16:36:00,16:36:00,854,22,12066.41,
17553,16:38:00,16:38:00,141104,23,12722.41,
17553,16:39:00,16:39:00,835,24,13026.23,
17553,16:40:00,16:40:00,837,25,13428.32,
17553,16:42:00,16:42:00,832,26,14070.51,
17553,16:44:00,16:44:00,843,27,14973.95,
17553,16:45:00,16:45:00,841,28,15346.55,
17553,16:47:00,16:47:00,12208,29,16480.6,
17553,16:49:00,16:49:00,12197,30,17113.94,
17553,16:51:00,16:51:00,12201,31,18038.92,
17553,16:52:00,16:52:00,12203,32,18566.29,
17647,13:18:00,13:19:00,3926,1,0.28,
17647,13:20:00,13:20:00,3933,2,648.78,
17647,13:22:00,13:22:00,3934,3,1183.26,
17647,13:24:00,13:24:00,1620,4,1868.6,
17647,13:25:00,13:25:00,1621,5,2529.79,
17647,13:26:00,13:26:00,1623,6,2826.14,
17647,13:27:00,13:27:00,1622,7,3139.27,
17647,13:29:00,13:29:00,952,8,3764.6,
17647,13:29:00,13:29:00,164508,9,4091.08,
17647,13:32:00,13:32:00,958,10,4958.03,
17647,13:33:00,13:33:00,945,11,5493.1,
17647,13:34:00,13:34:00,13202,12,5995.65,
17647,13:35:00,13:35:00,976,13,6494.82,
17647,13:36:00,13:36:00,974,14,6921.1,
17647,13:37:00,13:37:00,978,15,7504.77,
17647,13:38:00,13:38:00,962,16,8109.46,
17647,13:40:00,13:40:00,993,17,8431.17,
17647,13:41:00,13:41:00,992,18,8949.02,
17647,13:44:00,13:44:00,894,19,9962.62,
17647,13:45:00,13:45:00,914,20,10551.44,
17647,13:47:00,13:47:00,911,21,11138.78,
17647,13:50:00,13:50:00,854,22,12066.41,
17647,13:52:00,13:52:00,141104,23,12722.41,
17647,13:52:00,13:52:00,835,24,13026.23,
17647,13:54:00,13:54:00,837,25,13428.32,
17647,13:55:00,13:55:00,832,26,14070.51,
17647,13:58:00,13:58:00,843,27,14973.95,
17647,13:58:00,13:58:00,841,28,15346.55,
17647,14:01:00,14:01:00,12208,29,16480.6,
17647,14:02:00,14:02:00,12197,30,17113.94,
17647,14:04:00,14:04:00,12201,31,18038.92,
17647,14:06:00,14:06:00,12203,32,18566.29,
17803,19:02:00,19:03:00,3926,1,0.28,
17803,19:04:00,19:04:00,3933,2,648.78,
17803,19:05:00,19:05:00,3934,3,1183.26,
17803,19:07:00,19:07:00,1620,4,1868.6,
17803,19:09:00,19:09:00,1621,5,2529.79,
17803,19:10:00,19:10:00,1623,6,2826.14,
17803,19:11:00,19:11:00,1622,7,3139.27,
17803,19:12:00,19:12:00,952,8,3764.6,
17803,19:13:00,19:13:00,164508,9,4091.08,
17803,19:15:00,19:15:00,958,10,4958.03,
17803,19:16:00,19:16:00,945,11,5493.1,
17803,19:17:00,19:17:00,13202,12,5995.65,
17803,19:18:00,19:18:00,976,13,6494.82,
17803,19:19:00,19:19:00,974,14,6921.1,
17803,19:20:00,19:20:00,978,15,7504.77,
17803,19:21:00,19:21:00,962,16,8109.46,
17803,19:22:00,19:22:00,993,17,8431.17,
17803,19:24:00,19:24:00,992,18,8949.02,
17803,19:26:00,19:26:00,894,19,9962.62,
17803,19:27:00,19:27:00,914,20,10551.44,
17803,19:29:00,19:29:00,911,21,11138.78,
17803,19:31:00,19:31:00,854,22,12066.41,
17803,19:33:00,19:33:00,141104,23,12722.41,
17803,19:34:00,19:34:00,835,24,13026.23,
17803,19:35:00,19:35:00,837,25,13428.32,
17803,19:37:00,19:37:00,832,26,14070.51,
17803,19:39:00,19:39:00,843,27,14973.95,
17803,19:40:00,19:40:00,841,28,15346.55,
17803,19:42:00,19:42:00,12208,29,16480.6,
17803,19:43:00,19:43:00,12197,30,17113.94,
17803,19:45:00,19:45:00,12201,31,18038.92,
17803,19:47:00,19:47:00,12203,32,18566.29,
18042,11:13:00,11:14:00,3926,1,0.28,
18042,11:15:00,11:15:00,3933,2,648.78,
18042,11:17:00,11:17:00,3934,3,1183.26,
18042,11:19:00,11:19:00,1620,4,1868.6,
18042,11:20:00,11:20:00,1621,5,2529.79,
18042,11:21:00,11:21:00,1623,6,2826.14,
18042,11:22:00,11:22:00,1622,7,3139.27,
18042,11:23:00,11:23:00,952,8,3764.6,
18042,11:24:00,11:24:00,164508,9,4091.08,
18042,11:26:00,11:26:00,958,10,4958.03,
18042,11:27:00,11:27:00,945,11,5493.1,
18042,11:28:00,11:28:00,13202,12,5995.65,
18042,11:29:00,11:29:00,976,13,6494.82,
18042,11:30:00,11:30:00,974,14,6921.1,
18042,11:31:00,11:31:00,978,15,7504.77,
18042,11:33:00,11:33:00,962,16,8109.46,
18042,11:34:00,11:34:00,993,17,8431.17,
18042,11:36:00,11:36:00,992,18,8949.02,
18042,11:38:00,11:38:00,894,19,9962.62,
18042,11:40:00,11:40:00,914,20,10551.44,
18042,11:41:00,11:41:00,911,21,11138.78,
18042,11:44:00,11:44:00,854,22,12066.41,
18042,11:46:00,11:46:00,141104,23,12722.41,
18042,11:47:00,11:47:00,835,24,13026.23,
18042,11:48:00,11:48:00,837,25,13428.32,
18042,11:50:00,11:50:00,832,26,14070.51,
18042,11:52:00,11:52:00,843,27,14973.95,
18042,11:52:00,11:52:00,841,28,15346.55,
18042,11:55:00,11:55:00,12208,29,16480.6,
18042,11:56:00,11:56:00,12197,30,17113.94,
18042,11:58:00,11:58:00,12201,31,18038.92,
18042,12:00:00,12:00:00,12203,32,18566.29,
18044,08:01:00,08:01:00,854,1,0.06,
18044,08:02:00,08:02:00,141104,2,656,
18044,08:03:00,08:03:00,835,3,959.93,
18044,08:04:00,08:04:00,837,4,1362.03,
18044,08:05:00,08:05:00,832,5,1999.95,
18044,08:08:00,08:08:00,843,6,2907.65,
18044,08:08:00,08:08:00,841,7,3280.25,
18044,08:11:00,08:11:00,12208,8,4414.31,
18044,08:12:00,08:12:00,12197,9,5047.65,
18044,08:14:00,08:14:00,12201,10,5972.64,
18044,08:15:00,08:15:00,12203,11,6500.01,
18220,21:27:00,21:29:00,3926,1,0.28,
18220,21:30:00,21:30:00,3933,2,648.78,
18220,21:32:00,21:32:00,3934,3,1183.26,
18220,21:34:00,21:34:00,1620,4,1868.6,
18220,21:35:00,21:35:00,1621,5,2529.79,
18220,21:36:00,21:36:00,1623,6,2826.14,
18220,21:37:00,21:37:00,1622,7,3139.27,
18220,21:39:00,21:39:00,952,8,3764.6,
18220,21:40:00,21:40:00,164508,9,4091.08,
18220,21:42:00,21:42:00,958,10,4958.03,
18220,21:43:00,21:43:00,945,11,5493.1,
18220,21:44:00,21:44:00,13202,12,5995.65,
18220,21:45:00,21:45:00,976,13,6494.82,
18220,21:46:00,21:46:00,974,14,6921.1,
18220,21:47:00,21:47:00,978,15,7504.77,
18220,21:48:00,21:48:00,962,16,8109.46,
18220,21:49:00,21:49:00,993,17,8431.17,
18220,21:51:00,21:51:00,992,18,8949.02,
18220,21:53:00,21:53:00,894,19,9962.62,
18220,21:54:00,21:54:00,914,20,10551.44,
18220,21:56:00,21:56:00,911,21,11138.78,
18220,21:59:00,21:59:00,854,22,12066.41,
18220,22:00:00,22:00:00,141104,23,12722.41,
18220,22:01:00,22:01:00,835,24,13026.23,
18220,22:02:00,22:02:00,837,25,13428.32,
18220,22:04:00,22:04:00,832,26,14070.51,
18220,22:06:00,22:06:00,843,27,14973.95,
18220,22:07:00,22:07:00,841,28,15346.55,
18220,22:09:00,22:09:00,12208,29,16480.6,
18220,22:11:00,22:11:00,12197,30,17113.94,
18220,22:13:00,22:13:00,12201,31,18038.92,
18220,22:14:00,22:14:00,12203,32,18566.29,
18274,21:55:00,21:56:00,3926,1,0.28,
18274,21:57:00,21:57:00,3933,2,648.78,
18274,21:59:00,21:59:00,3934,3,1183.26,
18274,22:01:00,22:01:00,1620,4,1868.6,
18274,22:02:00,22:02:00,1621,5,2529.79,
18274,22:03:00,22:03:00,1623,6,2826.14,
18274,22:04:00,22:04:00,1622,7,3139.27,
18274,22:06:00,22:06:00,952,8,3764.6,
18274,22:07:00,22:07:00,164508,9,4091.08,
18274,22:09:00,22:09:00,958,10,4958.03,
18274,22:10:00,22:10:00,945,11,5493.1,
18274,22:11:00,22:11:00,13202,12,5995.65,
18274,22:12:00,22:12:00,976,13,6494.82,
18274,22:13:00,22:13:00,974,14,6921.1,
18274,22:14:00,22:14:00,978,15,7504.77,
18274,22:15:00,22:15:00,962,16,8109.46,
18274,22:16:00,22:16:00,993,17,8431.17,
18274,22:18:00,22:18:00,992,18,8949.02,
18274,22:20:00,22:20:00,894,19,9962.62,
18274,22:21:00,22:21:00,914,20,10551.44,
18274,22:23:00,22:23:00,911,21,11138.78,
18274,22:26:00,22:26:00,854,22,12066.41,
18274,22:27:00,22:27:00,141104,23,12722.41,
18274,22:28:00,22:28:00,835,24,13026.23,
18274,22:29:00,22:29:00,837,25,13428.32,
18274,22:31:00,22:31:00,832,26,14070.51,
18274,22:33:00,22:33:00,843,27,14973.95,
18274,22:34:00,22:34:00,841,28,15346.55,
18274,22:36:00,22:36:00,12208,29,16480.6,
18274,22:37:00,22:37:00,12197,30,17113.94,
18274,22:39:00,22:39:00,12201,31,18038.92,
18274,22:41:00,22:41:00,12203,32,18566.29,
18422,17:46:00,17:49:00,3926,1,0.28,
18422,17:50:00,17:50:00,3933,2,648.78,
18422,17:52:00,17:52:00,3934,3,1183.26,
18422,17:54:00,17:54:00,1620,4,1868.6,
18422,17:56:00,17:56:00,1621,5,2529.79,
18422,17:57:00,17:57:00,1623,6,2826.14,
18422,17:58:00,17:58:00,1622,7,3139.27,
18422,18:00:00,18:00:00,952,8,3764.6,
18422,18:01:00,18:01:00,164508,9,4091.08,
18422,18:04:00,18:04:00,958,10,4958.03,
18422,18:06:00,18:06:00,945,11,5493.1,
18422,18:07:00,18:07:00,13202,12,5995.65,
18422,18:08:00,18:08:00,976,13,6494.82,
18422,18:09:00,18:09:00,974,14,6921.1,
18422,18:10:00,18:10:00,978,15,7504.77,
18422,18:12:00,18:12:00,962,16,8109.46,
18422,18:13:00,18:13:00,993,17,8431.17,
18422,18:15:00,18:15:00,992,18,8949.02,
18422,18:17:00,18:17:00,894,19,9962.62,
18422,18:19:00,18:19:00,914,20,10551.44,
18422,18:21:00,18:21:00,911,21,11138.78,
18422,18:23:00,18:23:00,854,22,12066.41,
18422,18:25:00,18:25:00,141104,23,12722.41,
18422,18:26:00,18:26:00,835,24,13026.23,
18422,18:28:00,18:28:00,837,25,13428.32,
18422,18:30:00,18:30:00,832,26,14070.51,
18422,18:32:00,18:32:00,843,27,14973.95,
18422,18:33:00,18:33:00,841,28,15346.55,
18422,18:36:00,18:36:00,12208,29,16480.6,
18422,18:37:00,18:37:00,12197,30,17113.94,
18422,18:40:00,18:40:00,12201,31,18038.92,
18422,18:41:00,18:41:00,12203,32,18566.29,
18577,21:00:00,21:02:00,3926,1,0.28,
18577,21:03:00,21:03:00,3933,2,648.78,
18577,21:05:00,21:05:00,3934,3,1183.26,
18577,21:07:00,21:07:00,1620,4,1868.6,
18577,21:08:00,21:08:00,1621,5,2529.79,
18577,21:09:00,21:09:00,1623,6,2826.14,
18577,21:10:00,21:10:00,1622,7,3139.27,
18577,21:12:00,21:12:00,952,8,3764.6,
18577,21:13:00,21:13:00,164508,9,4091.08,
18577,21:15:00,21:15:00,958,10,4958.03,
18577,21:17:00,21:17:00,945,11,5493.1,
18577,21:18:00,21:18:00,13202,12,5995.65,
18577,21:18:00,21:18:00,976,13,6494.82,
18577,21:19:00,21:19:00,974,14,6921.1,
18577,21:20:00,21:20:00,978,15,7504.77,
18577,21:22:00,21:22:00,962,16,8109.46,
18577,21:23:00,21:23:00,993,17,8431.17,
18577,21:25:00,21:25:00,992,18,8949.02,
18577,21:27:00,21:27:00,894,19,9962.62,
18577,21:28:00,21:28:00,914,20,10551.44,
18577,21:30:00,21:30:00,911,21,11138.78,
18577,21:32:00,21:32:00,854,22,12066.41,
18577,21:34:00,21:34:00,141104,23,12722.41,
18577,21:35:00,21:35:00,835,24,13026.23,
18577,21:36:00,21:36:00,837,25,13428.32,
18577,21:38:00,21:38:00,832,26,14070.51,
18577,21:40:00,21:40:00,843,27,14973.95,
18577,21:41:00,21:41:00,841,28,15346.55,
18577,21:43:00,21:43:00,12208,29,16480.6,
18577,21:45:00,21:45:00,12197,30,17113.94,
18577,21:47:00,21:47:00,12201,31,18038.92,
18577,21:49:00,21:49:00,12203,32,18566.29,
18793,11:36:00,11:39:00,3926,1,0.28,
18793,11:40:00,11:40:00,3933,2,648.78,
18793,11:42:00,11:42:00,3934,3,1183.26,
18793,11:44:00,11:44:00,1620,4,1868.6,
18793,11:46:00,11:46:00,1621,5,2529.79,
18793,11:47:00,11:47:00,1623,6,2826.14,
18793,11:49:00,11:49:00,1622,7,3139.27,
18793,11:50:00,11:50:00,952,8,3764.6,
18793,11:51:00,11:51:00,164508,9,4091.08,
18793,11:54:00,11:54:00,958,10,4958.03,
18793,11:55:00,11:55:00,945,11,5493.1,
18793,11:56:00,11:56:00,13202,12,5995.65,
18793,11:57:00,11:57:00,976,13,6494.82,
18793,11:59:00,11:59:00,974,14,6921.1,
18793,12:00:00,12:00:00,978,15,7504.77,
18793,12:02:00,12:02:00,962,16,8109.46,
18793,12:03:00,12:03:00,993,17,8431.17,
18793,12:05:00,12:05:00,992,18,8949.02,
18793,12:07:00,12:07:00,894,19,9962.62,
18793,12:09:00,12:09:00,914,20,10551.44,
18793,12:11:00,12:11:00,911,21,11138.78,
18793,12:14:00,12:14:00,854,22,12066.41,
18793,12:15:00,12:15:00,141104,23,12722.41,
18793,12:16:00,12:16:00,835,24,13026.23,
18793,12:18:00,12:18:00,837,25,13428.32,
18793,12:19:00,12:19:00,832,26,14070.51,
18793,12:22:00,12:22:00,843,27,14973.95,
18793,12:23:00,12:23:00,841,28,15346.55,
18793,12:25:00,12:25:00,12208,29,16480.6,
18793,12:26:00,12:26:00,12197,30,17113.94,
18793,12:29:00,12:29:00,12201,31,18038.92,
18793,12:30:00,12:30:00,12203,32,18566.29,
18885,11:07:00,11:10:00,3926,1,0.28,
18885,11:11:00,11:11:00,3933,2,648.78,
18885,11:13:00,11:13:00,3934,3,1183.26,
18885,11:15:00,11:15:00,1620,4,1868.6,
18885,11:17:00,11:17:00,1621,5,2529.79,
18885,11:18:00,11:18:00,1623,6,2826.14,
18885,11:20:00,11:20:00,1622,7,3139.27,
18885,11:21:00,11:21:00,952,8,3764.6,
18885,11:23:00,11:23:00,164508,9,4091.08,
18885,11:25:00,11:25:00,958,10,4958.03,
18885,11:27:00,11:27:00,945,11,5493.1,
18885,11:28:00,11:28:00,13202,12,5995.65,
18885,11:29:00,11:29:00,976,13,6494.82,
18885,11:30:00,11:30:00,974,14,6921.1,
18885,11:31:00,11:31:00,978,15,7504.77,
18885,11:33:00,11:33:00,962,16,8109.46,
18885,11:34:00,11:34:00,993,17,8431.17,
18885,11:36:00,11:36:00,992,18,8949.02,
18885,11:38:00,11:38:00,894,19,9962.62,
18885,11:40:00,11:40:00,914,20,10551.44,
18885,11:41:00,11:41:00,911,21,11138.78,
18885,11:44:00,11:44:00,854,22,12066.41,
18885,11:46:00,11:46:00,141104,23,12722.41,
18885,11:47:00,11:47:00,835,24,13026.23,
18885,11:48:00,11:48:00,837,25,13428.32,
18885,11:50:00,11:50:00,832,26,14070.51,
18885,11:53:00,11:53:00,843,27,14973.95,
18885,11:53:00,11:53:00,841,28,15346.55,
18885,11:56:00,11:56:00,12208,29,16480.6,
18885,11:57:00,11:57:00,12197,30,17113.94,
18885,12:00:00,12:00:00,12201,31,18038.92,
18885,12:01:00,12:01:00,12203,32,18566.29,
19010,11:44:00,11:45:00,3926,1,0.28,
19010,11:46:00,11:46:00,3933,2,648.78,
19010,11:48:00,11:48:00,3934,3,1183.26,
19010,11:50:00,11:50:00,1620,4,1868.6,
19010,11:51:00,11:51:00,1621,5,2529.79,
19010,11:52:00,11:52:00,1623,6,2826.14,
19010,11:53:00,11:53:00,1622,7,3139.27,
19010,11:54:00,11:54:00,952,8,3764.6,
19010,11:55:00,11:55:00,164508,9,4091.08,
19010,11:57:00,11:57:00,958,10,4958.03,
19010,11:58:00,11:58:00,945,11,5493.1,
19010,11:59:00,11:59:00,13202,12,5995.65,
19010,12:00:00,12:00:00,976,13,6494.82,
19010,12:01:00,12:01:00,974,14,6921.1,
19010,12:02:00,12:02:00,978,15,7504.77,
19010,12:04:00,12:04:00,962,16,8109.46,
19010,12:05:00,12:05:00,993,17,8431.17,
19010,12:07:00,12:07:00,992,18,8949.02,
19010,12:09:00,12:09:00,894,19,9962.62,
19010,12:11:00,12:11:00,914,20,10551.44,
19010,12:12:00,12:12:00,911,21,11138.78,
19010,12:15:00,12:15:00,854,22,12066.41,
19010,12:17:00,12:17:00,141104,23,12722.41,
19010,12:18:00,12:18:00,835,24,13026.23,
19010,12:19:00,12:19:00,837,25,13428.32,
19010,12:21:00,12:21:00,832,26,14070.51,
19010,12:23:00,12:23:00,843,27,14973.95,
19010,12:23:00,12:23:00,841,28,15346.55,
19010,12:26:00,12:26:00,12208,29,16480.6,
19010,12:27:00,12:27:00,12197,30,17113.94,
19010,12:29:00,12:29:00,12201,31,18038.92,
19010,12:31:00,12:31:00,12203,32,18566.29,
19300,08:15:00,08:15:00,854,1,0.06,
19300,08:16:00,08:16:00,141104,2,656,
19300,08:17:00,08:17:00,835,3,959.93,
19300,08:18:00,08:18:00,837,4,1362.03,
19300,08:19:00,08:19:00,832,5,1999.95,
19300,08:22:00,08:22:00,843,6,2907.65,
19300,08:22:00,08:22:00,841,7,3280.25,
19300,08:25:00,08:25:00,12208,8,4414.31,
19300,08:26:00,08:26:00,12197,9,5047.65,
19300,08:28:00,08:28:00,12201,10,5972.64,
19300,08:29:00,08:29:00,12203,11,6500.01,
19425,17:04:00,17:05:00,3926,1,0.28,
19425,17:06:00,17:06:00,3933,2,648.78,
19425,17:07:00,17:07:00,3934,3,1183.26,
19425,17:09:00,17:09:00,1620,4,1868.6,
19425,17:11:00,17:11:00,1621,5,2529.79,
19425,17:12:00,17:12:00,1623,6,2826.14,
19425,17:13:00,17:13:00,1622,7,3139.27,
19425,17:14:00,17:14:00,952,8,3764.6,
19425,17:15:00,17:15:00,164508,9,4091.08,
19425,17:17:00,17:17:00,958,10,4958.03,
19425,17:18:00,17:18:00,945,11,5493.1,
19425,17:19:00,17:19:00,13202,12,5995.65,
19425,17:20:00,17:20:00,976,13,6494.82,
19425,17:21:00,17:21:00,974,14,6921.1,
19425,17:22:00,17:22:00,978,15,7504.77,
19425,17:23:00,17:23:00,962,16,8109.46,
19425,17:24:00,17:24:00,993,17,8431.17,
19425,17:26:00,17:26:00,992,18,8949.02,
19425,17:28:00,17:28:00,894,19,9962.62,
19425,17:29:00,17:29:00,914,20,10551.44,
19425,17:31:00,17:31:00,911,21,11138.78,
19425,17:33:00,17:33:00,854,22,12066.41,
19425,17:35:00,17:35:00,141104,23,12722.41,
19425,17:36:00,17:36:00,835,24,13026.23,
19425,17:37:00,17:37:00,837,25,13428.32,
19425,17:39:00,17:39:00,832,26,14070.51,
19425,17:41:00,17:41:00,843,27,14973.95,
19425,17:42:00,17:42:00,841,28,15346.55,
19425,17:44:00,17:44:00,12208,29,16480.6,
19425,17:45:00,17:45:00,12197,30,17113.94,
19425,17:47:00,17:47:00,12201,31,18038.92,
19425,17:49:00,17:49:00,12203,32,18566.29,
19431,09:16:00,09:18:00,3926,1,0.28,
19431,09:19:00,09:19:00,3933,2,648.78,
19431,09:21:00,09:21:00,3934,3,1183.26,
19431,09:23:00,09:23:00,1620,4,1868.6,
19431,09:24:00,09:24:00,1621,5,2529.79,
19431,09:25:00,09:25:00,1623,6,2826.14,
19431,09:26:00,09:26:00,1622,7,3139.27,
19431,09:27:00,09:27:00,952,8,3764.6,
19431,09:28:00,09:28:00,164508,9,4091.08,
19431,09:30:00,09:30:00,958,10,4958.03,
19431,09:31:00,09:31:00,945,11,5493.1,
19431,09:32:00,09:32:00,13202,12,5995.65,
19431,09:33:00,09:33:00,976,13,6494.82,
19431,09:34:00,09:34:00,974,14,6921.1,
19431,09:35:00,09:35:00,978,15,7504.77,
19431,09:37:00,09:37:00,962,16,8109.46,
19431,09:38:00,09:38:00,993,17,8431.17,
19431,09:40:00,09:40:00,992,18,8949.02,
19431,09:42:00,09:42:00,894,19,9962.62,
19431,09:44:00,09:44:00,914,20,10551.44,
19431,09:45:00,09:45:00,911,21,11138.78,
19431,09:48:00,09:48:00,854,22,12066.41,
19431,09:50:00,09:50:00,141104,23,12722.41,
19431,09:51:00,09:51:00,835,24,13026.23,
19431,09:52:00,09:52:00,837,25,13428.32,
19431,09:54:00,09:54:00,832,26,14070.51,
19431,09:56:00,09:56:00,843,27,14973.95,
19431,09:56:00,09:56:00,841,28,15346.55,
19431,09:59:00,09:59:00,12208,29,16480.6,
19431,10:00:00,10:00:00,12197,30,17113.94,
19431,10:02:00,10:02:00,12201,31,18038.92,
19431,10:04:00,10:04:00,12203,32,18566.29,
20054,22:59:00,23:00:00,3926,1,0.28,
20054,23:01:00,23:01:00,3933,2,648.78,
20054,23:02:00,23:02:00,3934,3,1183.26,
20054,23:04:00,23:04:00,1620,4,1868.6,
20054,23:05:00,23:05:00,1621,5,2529.79,
20054,23:06:00,23:06:00,1623,6,2826.14,
20054,23:07:00,23:07:00,1622,7,3139.27,
20054,23:08:00,23:08:00,952,8,3764.6,
20054,23:08:00,23:08:00,164508,9,4091.08,
20054,23:10:00,23:10:00,958,10,4958.03,
20054,23:11:00,23:11:00,945,11,5493.1,
20054,23:12:00,23:12:00,13202,12,5995.65,
20054,23:13:00,23:13:00,976,13,6494.82,
20054,23:14:00,23:14:00,974,14,6921.1,
20054,23:15:00,23:15:00,978,15,7504.77,
20054,23:16:00,23:16:00,962,16,8109.46,
20054,23:17:00,23:17:00,993,17,8431.17,
20054,23:18:00,23:18:00,992,18,8949.02,
20054,23:20:00,23:20:00,894,19,9962.62,
20054,23:21:00,23:21:00,914,20,10551.44,
20054,23:23:00,23:23:00,911,21,11138.78,
20054,23:25:00,23:25:00,854,22,12066.41,
20054,23:27:00,23:27:00,141104,23,12722.41,
20054,23:27:00,23:27:00,835,24,13026.23,
20054,23:29:00,23:29:00,837,25,13428.32,
20054,23:30:00,23:30:00,832,26,14070.51,
20054,23:32:00,23:32:00,843,27,14973.95,
20054,23:33:00,23:33:00,841,28,15346.55,
20054,23:35:00,23:35:00,12208,29,16480.6,
20054,23:37:00,23:37:00,12197,30,17113.94,
20054,23:39:00,23:39:00,12201,31,18038.92,
20054,23:40:00,23:40:00,12203,32,18566.29,
20311,18:13:00,18:16:00,3926,1,0.28,
20311,18:17:00,18:17:00,3933,2,648.78,
20311,18:19:00,18:19:00,3934,3,1183.26,
20311,18:21:00,18:21:00,1620,4,1868.6,
20311,18:23:00,18:23:00,1621,5,2529.79,
20311,18:24:00,18:24:00,1623,6,2826.14,
20311,18:25:00,18:25:00,1622,7,3139.27,
20311,18:27:00,18:27:00,952,8,3764.6,
20311,18:28:00,18:28:00,164508,9,4091.08,
20311,18:31:00,18:31:00,958,10,4958.03,
20311,18:33:00,18:33:00,945,11,5493.1,
20311,18:34:00,18:34:00,13202,12,5995.65,
20311,18:35:00,18:35:00,976,13,6494.82,
20311,18:36:00,18:36:00,974,14,6921.1,
20311,18:37:00,18:37:00,978,15,7504.77,
20311,18:39:00,18:39:00,962,16,8109.46,
20311,18:40:00,18:40:00,993,17,8431.17,
20311,18:42:00,18:42:00,992,18,8949.02,
20311,18:44:00,18:44:00,894,19,9962.62,
20311,18:46:00,18:46:00,914,20,10551.44,
20311,18:48:00,18:48:00,911,21,11138.78,
20311,18:50:00,18:50:00,854,22,12066.41,
20311,18:52:00,18:52:00,141104,23,12722.41,
20311,18:53:00,18:53:00,835,24,13026.23,
20311,18:55:00,18:55:00,837,25,13428.32,
20311,18:56:00,18:56:00,832,26,14070.51,
20311,18:59:00,18:59:00,843,27,14973.95,
20311,19:00:00,19:00:00,841,28,15346.55,
20311,19:03:00,19:03:00,12208,29,16480.6,
20311,19:04:00,19:04:00,12197,30,17113.94,
20311,19:07:00,19:07:00,12201,31,18038.92,
20311,19:08:00,19:08:00,12203,32,18566.29,
21099,20:31:00,20:33:00,3926,1,0.28,
21099,20:34:00,20:34:00,3933,2,648.78,
21099,20:36:00,20:36:00,3934,3,1183.26,
21099,20:38:00,20:38:00,1620,4,1868.6,
21099,20:39:00,20:39:00,1621,5,2529.79,
21099,20:40:00,20:40:00,1623,6,2826.14,
21099,20:41:00,20:41:00,1622,7,3139.27,
21099,20:43:00,20:43:00,952,8,3764.6,
21099,20:44:00,20:44:00,164508,9,4091.08,
21099,20:46:00,20:46:00,958,10,4958.03,
21099,20:48:00,20:48:00,945,11,5493.1,
21099,20:49:00,20:49:00,13202,12,5995.65,
21099,20:49:00,20:49:00,976,13,6494.82,
21099,20:50:00,20:50:00,974,14,6921.1,
21099,20:51:00,20:51:00,978,15,7504.77,
21099,20:53:00,20:53:00,962,16,8109.46,
21099,20:54:00,20:54:00,993,17,8431.17,
21099,20:56:00,20:56:00,992,18,8949.02,
21099,20:58:00,20:58:00,894,19,9962.62,
21099,20:59:00,20:59:00,914,20,10551.44,
21099,21:01:00,21:01:00,911,21,11138.78,
21099,21:04:00,21:04:00,854,22,12066.41,
21099,21:05:00,21:05:00,141104,23,12722.41,
21099,21:06:00,21:06:00,835,24,13026.23,
21099,21:08:00,21:08:00,837,25,13428.32,
21099,21:09:00,21:09:00,832,26,14070.51,
21099,21:12:00,21:12:00,843,27,14973.95,
21099,21:12:00,21:12:00,841,28,15346.55,
21099,21:15:00,21:15:00,12208,29,16480.6,
21099,21:16:00,21:16:00,12197,30,17113.94,
21099,21:19:00,21:19:00,12201,31,18038.92,
21099,21:20:00,21:20:00,12203,32,18566.29,
21240,20:09:00,20:10:00,3926,1,0.28,
21240,20:11:00,20:11:00,3933,2,648.78,
21240,20:12:00,20:12:00,3934,3,1183.26,
21240,20:14:00,20:14:00,1620,4,1868.6,
21240,20:16:00,20:16:00,1621,5,2529.79,
21240,20:17:00,20:17:00,1623,6,2826.14,
21240,20:18:00,20:18:00,1622,7,3139.27,
21240,20:19:00,20:19:00,952,8,3764.6,
21240,20:20:00,20:20:00,164508,9,4091.08,
21240,20:22:00,20:22:00,958,10,4958.03,
21240,20:23:00,20:23:00,945,11,5493.1,
21240,20:24:00,20:24:00,13202,12,5995.65,
21240,20:25:00,20:25:00,976,13,6494.82,
21240,20:26:00,20:26:00,974,14,6921.1,
21240,20:27:00,20:27:00,978,15,7504.77,
21240,20:28:00,20:28:00,962,16,8109.46,
21240,20:29:00,20:29:00,993,17,8431.17,
21240,20:31:00,20:31:00,992,18,8949.02,
21240,20:33:00,20:33:00,894,19,9962.62,
21240,20:34:00,20:34:00,914,20,10551.44,
21240,20:36:00,20:36:00,911,21,11138.78,
21240,20:38:00,20:38:00,854,22,12066.41,
21240,20:40:00,20:40:00,141104,23,12722.41,
21240,20:41:00,20:41:00,835,24,13026.23,
21240,20:42:00,20:42:00,837,25,13428.32,
21240,20:44:00,20:44:00,832,26,14070.51,
21240,20:46:00,20:46:00,843,27,14973.95,
21240,20:47:00,20:47:00,841,28,15346.55,
21240,20:49:00,20:49:00,12208,29,16480.6,
21240,20:50:00,20:50:00,12197,30,17113.94,
21240,20:52:00,20:52:00,12201,31,18038.92,
21240,20:54:00,20:54:00,12203,32,18566.29,
21477,18:04:00,18:05:00,3926,1,0.28,
21477,18:06:00,18:06:00,3933,2,648.78,
21477,18:07:00,18:07:00,3934,3,1183.26,
21477,18:09:00,18:09:00,1620,4,1868.6,
21477,18:11:00,18:11:00,1621,5,2529.79,
21477,18:12:00,18:12:00,1623,6,2826.14,
21477,18:13:00,18:13:00,1622,7,3139.27,
21477,18:14:00,18:14:00,952,8,3764.6,
21477,18:15:00,18:15:00,164508,9,4091.08,
21477,18:17:00,18:17:00,958,10,4958.03,
21477,18:18:00,18:18:00,945,11,5493.1,
21477,18:19:00,18:19:00,13202,12,5995.65,
21477,18:20:00,18:20:00,976,13,6494.82,
21477,18:21:00,18:21:00,974,14,6921.1,
21477,18:22:00,18:22:00,978,15,7504.77,
21477,18:23:00,18:23:00,962,16,8109.46,
21477,18:24:00,18:24:00,993,17,8431.17,
21477,18:26:00,18:26:00,992,18,8949.02,
21477,18:28:00,18:28:00,894,19,9962.62,
21477,18:29:00,18:29:00,914,20,10551.44,
21477,18:31:00,18:31:00,911,21,11138.78,
21477,18:33:00,18:33:00,854,22,12066.41,
21477,18:35:00,18:35:00,141104,23,12722.41,
21477,18:36:00,18:36:00,835,24,13026.23,
21477,18:37:00,18:37:00,837,25,13428.32,
21477,18:39:00,18:39:00,832,26,14070.51,
21477,18:41:00,18:41:00,843,27,14973.95,
21477,18:42:00,18:42:00,841,28,15346.55,
21477,18:44:00,18:44:00,12208,29,16480.6,
21477,18:45:00,18:45:00,12197,30,17113.94,
21477,18:47:00,18:47:00,12201,31,18038.92,
21477,18:49:00,18:49:00,12203,32,18566.29,
21874,12:15:00,12:16:00,3926,1,0.28,
21874,12:17:00,12:17:00,3933,2,648.78,
21874,12:19:00,12:19:00,3934,3,1183.26,
21874,12:21:00,12:21:00,1620,4,1868.6,
21874,12:22:00,12:22:00,1621,5,2529.79,
21874,12:23:00,12:23:00,1623,6,2826.14,
21874,12:24:00,12:24:00,1622,7,3139.27,
21874,12:25:00,12:25:00,952,8,3764.6,
21874,12:26:00,12:26:00,164508,9,4091.08,
21874,12:28:00,12:28:00,958,10,4958.03,
21874,12:29:00,12:29:00,945,11,5493.1,
21874,12:30:00,12:30:00,13202,12,5995.65,
21874,12:31:00,12:31:00,976,13,6494.82,
21874,12:32:00,12:32:00,974,14,6921.1,
21874,12:33:00,12:33:00,978,15,7504.77,
21874,12:35:00,12:35:00,962,16,8109.46,
21874,12:36:00,12:36:00,993,17,8431.17,
21874,12:38:00,12:38:00,992,18,8949.02,
21874,12:40:00,12:40:00,894,19,9962.62,
21874,12:42:00,12:42:00,914,20,10551.44,
21874,12:43:00,12:43:00,911,21,11138.78,
21874,12:46:00,12:46:00,854,22,12066.41,
21874,12:48:00,12:48:00,141104,23,12722.41,
21874,12:49:00,12:49:00,835,24,13026.23,
21874,12:50:00,12:50:00,837,25,13428.32,
21874,12:52:00,12:52:00,832,26,14070.51,
21874,12:54:00,12:54:00,843,27,14973.95,
21874,12:55:00,12:55:00,841,28,15346.55,
21874,12:57:00,12:57:00,12208,29,16480.6,
21874,12:59:00,12:59:00,12197,30,17113.94,
21874,13:01:00,13:01:00,12201,31,18038.92,
21874,13:02:00,13:02:00,12203,32,18566.29,
22085,08:25:00,08:26:00,3926,1,0.28,
22085,08:27:00,08:27:00,3933,2,648.78,
22085,08:29:00,08:29:00,3934,3,1183.26,
22085,08:31:00,08:31:00,1620,4,1868.6,
22085,08:33:00,08:33:00,1621,5,2529.79,
22085,08:34:00,08:34:00,1623,6,2826.14,
22085,08:36:00,08:36:00,1622,7,3139.27,
22085,08:37:00,08:37:00,952,8,3764.6,
22085,08:39:00,08:39:00,164508,9,4091.08,
22085,08:41:00,08:41:00,958,10,4958.03,
22085,08:43:00,08:43:00,945,11,5493.1,
22085,08:44:00,08:44:00,13202,12,5995.65,
22085,08:45:00,08:45:00,976,13,6494.82,
22085,08:46:00,08:46:00,974,14,6921.1,
22085,08:47:00,08:47:00,978,15,7504.77,
22085,08:49:00,08:49:00,962,16,8109.46,
22085,08:50:00,08:50:00,993,17,8431.17,
22085,08:53:00,08:53:00,992,18,8949.02,
22085,08:55:00,08:55:00,894,19,9962.62,
22085,08:57:00,08:57:00,914,20,10551.44,
22085,08:59:00,08:59:00,911,21,11138.78,
22085,09:02:00,09:02:00,854,22,12066.41,
22085,09:04:00,09:04:00,141104,23,12722.41,
22085,09:05:00,09:05:00,835,24,13026.23,
22085,09:06:00,09:06:00,837,25,13428.32,
22085,09:08:00,09:08:00,832,26,14070.51,
22085,09:10:00,09:10:00,843,27,14973.95,
22085,09:11:00,09:11:00,841,28,15346.55,
22085,09:13:00,09:13:00,12208,29,16480.6,
22085,09:15:00,09:15:00,12197,30,17113.94,
22085,09:17:00,09:17:00,12201,31,18038.92,
22085,09:18:00,09:18:00,12203,32,18566.29,
22259,09:46:00,09:47:00,3926,1,0.28,
22259,09:48:00,09:48:00,3933,2,648.78,
22259,09:50:00,09:50:00,3934,3,1183.26,
22259,09:52:00,09:52:00,1620,4,1868.6,
22259,09:53:00,09:53:00,1621,5,2529.79,
22259,09:54:00,09:54:00,1623,6,2826.14,
22259,09:55:00,09:55:00,1622,7,3139.27,
22259,09:56:00,09:56:00,952,8,3764.6,
22259,09:57:00,09:57:00,164508,9,4091.08,
22259,09:59:00,09:59:00,958,10,4958.03,
22259,10:00:00,10:00:00,945,11,5493.1,
22259,10:01:00,10:01:00,13202,12,5995.65,
22259,10:02:00,10:02:00,976,13,6494.82,
22259,10:03:00,10:03:00,974,14,6921.1,
22259,10:04:00,10:04:00,978,15,7504.77,
22259,10:06:00,10:06:00,962,16,8109.46,
22259,10:07:00,10:07:00,993,17,8431.17,
22259,10:09:00,10:09:00,992,18,8949.02,
22259,10:11:00,10:11:00,894,19,9962.62,
22259,10:13:00,10:13:00,914,20,10551.44,
22259,10:14:00,10:14:00,911,21,11138.78,
22259,10:17:00,10:17:00,854,22,12066.41,
22259,10:19:00,10:19:00,141104,23,12722.41,
22259,10:20:00,10:20:00,835,24,13026.23,
22259,10:21:00,10:21:00,837,25,13428.32,
22259,10:23:00,10:23:00,832,26,14070.51,
22259,10:25:00,10:25:00,843,27,14973.95,
22259,10:25:00,10:25:00,841,28,15346.55,
22259,10:28:00,10:28:00,12208,29,16480.6,
22259,10:29:00,10:29:00,12197,30,17113.94,
22259,10:31:00,10:31:00,12201,31,18038.92,
22259,10:33:00,10:33:00,12203,32,18566.29,
22340,10:27:00,10:28:00,3926,1,0.28,
22340,10:29:00,10:29:00,3933,2,648.78,
22340,10:31:00,10:31:00,3934,3,1183.26,
22340,10:33:00,10:33:00,1620,4,1868.6,
22340,10:34:00,10:34:00,1621,5,2529.79,
22340,10:35:00,10:35:00,1623,6,2826.14,
22340,10:36:00,10:36:00,1622,7,3139.27,
22340,10:37:00,10:37:00,952,8,3764.6,
22340,10:38:00,10:38:00,164508,9,4091.08,
22340,10:40:00,10:40:00,958,10,4958.03,
22340,10:41:00,10:41:00,945,11,5493.1,
22340,10:42:00,10:42:00,13202,12,5995.65,
22340,10:43:00,10:43:00,976,13,6494.82,
22340,10:44:00,10:44:00,974,14,6921.1,
22340,10:45:00,10:45:00,978,15,7504.77,
22340,10:47:00,10:47:00,962,16,8109.46,
22340,10:48:00,10:48:00,993,17,8431.17,
22340,10:50:00,10:50:00,992,18,8949.02,
22340,10:52:00,10:52:00,894,19,9962.62,
22340,10:54:00,10:54:00,914,20,10551.44,
22340,10:55:00,10:55:00,911,21,11138.78,
22340,10:58:00,10:58:00,854,22,12066.41,
22340,11:00:00,11:00:00,141104,23,12722.41,
22340,11:01:00,11:01:00,835,24,13026.23,
22340,11:02:00,11:02:00,837,25,13428.32,
22340,11:04:00,11:04:00,832,26,14070.51,
22340,11:06:00,11:06:00,843,27,14973.95,
22340,11:06:00,11:06:00,841,28,15346.55,
22340,11:09:00,11:09:00,12208,29,16480.6,
22340,11:10:00,11:10:00,12197,30,17113.94,
22340,11:12:00,11:12:00,12201,31,18038.92,
22340,11:14:00,11:14:00,12203,32,18566.29,
22735,18:12:00,18:13:00,3926,1,0.28,
22735,18:14:00,18:14:00,3933,2,648.78,
22735,18:15:00,18:15:00,3934,3,1183.26,
22735,18:17:00,18:17:00,1620,4,1868.6,
22735,18:19:00,18:19:00,1621,5,2529.79,
22735,18:20:00,18:20:00,1623,6,2826.14,
22735,18:21:00,18:21:00,1622,7,3139.27,
22735,18:22:00,18:22:00,952,8,3764.6,
22735,18:23:00,18:23:00,164508,9,4091.08,
22735,18:25:00,18:25:00,958,10,4958.03,
22735,18:26:00,18:26:00,945,11,5493.1,
22735,18:27:00,18:27:00,13202,12,5995.65,
22735,18:28:00,18:28:00,976,13,6494.82,
22735,18:29:00,18:29:00,974,14,6921.1,
22735,18:30:00,18:30:00,978,15,7504.77,
22735,18:31:00,18:31:00,962,16,8109.46,
22735,18:32:00,18:32:00,993,17,8431.17,
22735,18:34:00,18:34:00,992,18,8949.02,
22735,18:36:00,18:36:00,894,19,9962.62,
22735,18:37:00,18:37:00,914,20,10551.44,
22735,18:39:00,18:39:00,911,21,11138.78,
22735,18:41:00,18:41:00,854,22,12066.41,
22735,18:43:00,18:43:00,141104,23,12722.41,
22735,18:44:00,18:44:00,835,24,13026.23,
22735,18:45:00,18:45:00,837,25,13428.32,
22735,18:47:00,18:47:00,832,26,14070.51,
22735,18:49:00,18:49:00,843,27,14973.95,
22735,18:50:00,18:50:00,841,28,15346.55,
22735,18:52:00,18:52:00,12208,29,16480.6,
22735,18:53:00,18:53:00,12197,30,17113.94,
22735,18:55:00,18:55:00,12201,31,18038.92,
22735,18:57:00,18:57:00,12203,32,18566.29,
23205,22:01:00,22:02:00,3926,1,0.28,
23205,22:03:00,22:03:00,3933,2,648.78,
23205,22:04:00,22:04:00,3934,3,1183.26,
23205,22:06:00,22:06:00,1620,4,1868.6,
23205,22:08:00,22:08:00,1621,5,2529.79,
23205,22:09:00,22:09:00,1623,6,2826.14,
23205,22:09:00,22:09:00,1622,7,3139.27,
23205,22:11:00,22:11:00,952,8,3764.6,
23205,22:11:00,22:11:00,164508,9,4091.08,
23205,22:14:00,22:14:00,958,10,4958.03,
23205,22:15:00,22:15:00,945,11,5493.1,
23205,22:16:00,22:16:00,13202,12,5995.65,
23205,22:17:00,22:17:00,976,13,6494.82,
23205,22:17:00,22:17:00,974,14,6921.1,
23205,22:18:00,22:18:00,978,15,7504.77,
23205,22:19:00,22:19:00,962,16,8109.46,
23205,22:20:00,22:20:00,993,17,8431.17,
23205,22:22:00,22:22:00,992,18,8949.02,
23205,22:24:00,22:24:00,894,19,9962.62,
23205,22:25:00,22:25:00,914,20,10551.44,
23205,22:26:00,22:26:00,911,21,11138.78,
23205,22:29:00,22:29:00,854,22,12066.41,
23205,22:30:00,22:30:00,141104,23,12722.41,
23205,22:31:00,22:31:00,835,24,13026.23,
23205,22:32:00,22:32:00,837,25,13428.32,
23205,22:34:00,22:34:00,832,26,14070.51,
23205,22:36:00,22:36:00,843,27,14973.95,
23205,22:37:00,22:37:00,841,28,15346.55,
23205,22:39:00,22:39:00,12208,29,16480.6,
23205,22:40:00,22:40:00,12197,30,17113.94,
23205,22:42:00,22:42:00,12201,31,18038.92,
23205,22:44:00,22:44:00,12203,32,18566.29,
23308,06:28:00,06:30:00,3926,1,0.28,
23308,06:31:00,06:31:00,3933,2,648.78,
23308,06:33:00,06:33:00,3934,3,1183.26,
23308,06:35:00,06:35:00,1620,4,1868.6,
23308,06:36:00,06:36:00,1621,5,2529.79,
23308,06:37:00,06:37:00,1623,6,2826.14,
23308,06:38:00,06:38:00,1622,7,3139.27,
23308,06:40:00,06:40:00,952,8,3764.6,
23308,06:40:00,06:40:00,164508,9,4091.08,
23308,06:42:00,06:42:00,958,10,4958.03,
23308,06:44:00,06:44:00,945,11,5493.1,
23308,06:45:00,06:45:00,13202,12,5995.65,
23308,06:46:00,06:46:00,976,13,6494.82,
23308,06:47:00,06:47:00,974,14,6921.1,
23308,06:48:00,06:48:00,978,15,7504.77,
23308,06:49:00,06:49:00,962,16,8109.46,
23308,06:50:00,06:50:00,993,17,8431.17,
23308,06:52:00,06:52:00,992,18,8949.02,
23308,06:54:00,06:54:00,894,19,9962.62,
23308,06:55:00,06:55:00,914,20,10551.44,
23308,06:57:00,06:57:00,911,21,11138.78,
23308,06:59:00,06:59:00,854,22,12066.41,
23308,07:01:00,07:01:00,141104,23,12722.41,
23308,07:02:00,07:02:00,835,24,13026.23,
23308,07:03:00,07:03:00,837,25,13428.32,
23308,07:05:00,07:05:00,832,26,14070.51,
23308,07:07:00,07:07:00,843,27,14973.95,
23308,07:08:00,07:08:00,841,28,15346.55,
23308,07:11:00,07:11:00,12208,29,16480.6,
23308,07:12:00,07:12:00,12197,30,17113.94,
23308,07:14:00,07:14:00,12201,31,18038.92,
23308,07:15:00,07:15:00,12203,32,18566.29,
23312,14:32:00,14:33:00,3926,1,0.28,
23312,14:34:00,14:34:00,3933,2,648.78,
23312,14:36:00,14:36:00,3934,3,1183.26,
23312,14:38:00,14:38:00,1620,4,1868.6,
23312,14:39:00,14:39:00,1621,5,2529.79,
23312,14:40:00,14:40:00,1623,6,2826.14,
23312,14:41:00,14:41:00,1622,7,3139.27,
23312,14:43:00,14:43:00,952,8,3764.6,
23312,14:43:00,14:43:00,164508,9,4091.08,
23312,14:46:00,14:46:00,958,10,4958.03,
23312,14:47:00,14:47:00,945,11,5493.1,
23312,14:48:00,14:48:00,13202,12,5995.65,
23312,14:49:00,14:49:00,976,13,6494.82,
23312,14:50:00,14:50:00,974,14,6921.1,
23312,14:51:00,14:51:00,978,15,7504.77,
23312,14:52:00,14:52:00,962,16,8109.46,
23312,14:54:00,14:54:00,993,17,8431.17,
23312,14:55:00,14:55:00,992,18,8949.02,
23312,14:58:00,14:58:00,894,19,9962.62,
23312,14:59:00,14:59:00,914,20,10551.44,
23312,15:01:00,15:01:00,911,21,11138.78,
23312,15:04:00,15:04:00,854,22,12066.41,
23312,15:06:00,15:06:00,141104,23,12722.41,
23312,15:07:00,15:07:00,835,24,13026.23,
23312,15:08:00,15:08:00,837,25,13428.32,
23312,15:10:00,15:10:00,832,26,14070.51,
23312,15:12:00,15:12:00,843,27,14973.95,
23312,15:12:00,15:12:00,841,28,15346.55,
23312,15:15:00,15:15:00,12208,29,16480.6,
23312,15:16:00,15:16:00,12197,30,17113.94,
23312,15:19:00,15:19:00,12201,31,18038.92,
23312,15:20:00,15:20:00,12203,32,18566.29,
23318,20:05:00,20:06:00,3926,1,0.28,
23318,20:07:00,20:07:00,3933,2,648.78,
23318,20:08:00,20:08:00,3934,3,1183.26,
23318,20:10:00,20:10:00,1620,4,1868.6,
23318,20:12:00,20:12:00,1621,5,2529.79,
23318,20:13:00,20:13:00,1623,6,2826.14,
23318,20:14:00,20:14:00,1622,7,3139.27,
23318,20:15:00,20:15:00,952,8,3764.6,
23318,20:16:00,20:16:00,164508,9,4091.08,
23318,20:18:00,20:18:00,958,10,4958.03,
23318,20:19:00,20:19:00,945,11,5493.1,
23318,20:20:00,20:20:00,13202,12,5995.65,
23318,20:21:00,20:21:00,976,13,6494.82,
23318,20:22:00,20:22:00,974,14,6921.1,
23318,20:23:00,20:23:00,978,15,7504.77,
23318,20:24:00,20:24:00,962,16,8109.46,
23318,20:25:00,20:25:00,993,17,8431.17,
23318,20:27:00,20:27:00,992,18,8949.02,
23318,20:29:00,20:29:00,894,19,9962.62,
23318,20:30:00,20:30:00,914,20,10551.44,
23318,20:32:00,20:32:00,911,21,11138.78,
23318,20:34:00,20:34:00,854,22,12066.41,
23318,20:36:00,20:36:00,141104,23,12722.41,
23318,20:37:00,20:37:00,835,24,13026.23,
23318,20:38:00,20:38:00,837,25,13428.32,
23318,20:40:00,20:40:00,832,26,14070.51,
23318,20:42:00,20:42:00,843,27,14973.95,
23318,20:43:00,20:43:00,841,28,15346.55,
23318,20:45:00,20:45:00,12208,29,16480.6,
23318,20:46:00,20:46:00,12197,30,17113.94,
23318,20:48:00,20:48:00,12201,31,18038.92,
23318,20:50:00,20:50:00,12203,32,18566.29,
23576,20:02:00,20:05:00,3926,1,0.28,
23576,20:06:00,20:06:00,3933,2,648.78,
23576,20:08:00,20:08:00,3934,3,1183.26,
23576,20:10:00,20:10:00,1620,4,1868.6,
23576,20:11:00,20:11:00,1621,5,2529.79,
23576,20:12:00,20:12:00,1623,6,2826.14,
23576,20:13:00,20:13:00,1622,7,3139.27,
23576,20:15:00,20:15:00,952,8,3764.6,
23576,20:16:00,20:16:00,164508,9,4091.08,
23576,20:19:00,20:19:00,958,10,4958.03,
23576,20:20:00,20:20:00,945,11,5493.1,
23576,20:21:00,20:21:00,13202,12,5995.65,
23576,20:22:00,20:22:00,976,13,6494.82,
23576,20:23:00,20:23:00,974,14,6921.1,
23576,20:24:00,20:24:00,978,15,7504.77,
23576,20:26:00,20:26:00,962,16,8109.46,
23576,20:27:00,20:27:00,993,17,8431.17,
23576,20:29:00,20:29:00,992,18,8949.02,
23576,20:31:00,20:31:00,894,19,9962.62,
23576,20:32:00,20:32:00,914,20,10551.44,
23576,20:34:00,20:34:00,911,21,11138.78,
23576,20:36:00,20:36:00,854,22,12066.41,
23576,20:38:00,20:38:00,141104,23,12722.41,
23576,20:39:00,20:39:00,835,24,13026.23,
23576,20:41:00,20:41:00,837,25,13428.32,
23576,20:42:00,20:42:00,832,26,14070.51,
23576,20:45:00,20:45:00,843,27,14973.95,
23576,20:45:00,20:45:00,841,28,15346.55,
23576,20:48:00,20:48:00,12208,29,16480.6,
23576,20:49:00,20:49:00,12197,30,17113.94,
23576,20:52:00,20:52:00,12201,31,18038.92,
23576,20:53:00,20:53:00,12203,32,18566.29,
23795,16:26:00,16:27:00,3926,1,0.28,
23795,16:28:00,16:28:00,3933,2,648.78,
23795,16:29:00,16:29:00,3934,3,1183.26,
23795,16:32:00,16:32:00,1620,4,1868.6,
23795,16:33:00,16:33:00,1621,5,2529.79,
23795,16:34:00,16:34:00,1623,6,2826.14,
23795,16:35:00,16:35:00,1622,7,3139.27,
23795,16:36:00,16:36:00,952,8,3764.6,
23795,16:37:00,16:37:00,164508,9,4091.08,
23795,16:39:00,16:39:00,958,10,4958.03,
23795,16:41:00,16:41:00,945,11,5493.1,
23795,16:42:00,16:42:00,13202,12,5995.65,
23795,16:42:00,16:42:00,976,13,6494.82,
23795,16:43:00,16:43:00,974,14,6921.1,
23795,16:44:00,16:44:00,978,15,7504.77,
23795,16:46:00,16:46:00,962,16,8109.46,
23795,16:47:00,16:47:00,993,17,8431.17,
23795,16:48:00,16:48:00,992,18,8949.02,
23795,16:50:00,16:50:00,894,19,9962.62,
23795,16:52:00,16:52:00,914,20,10551.44,
23795,16:53:00,16:53:00,911,21,11138.78,
23795,16:56:00,16:56:00,854,22,12066.41,
23795,16:58:00,16:58:00,141104,23,12722.41,
23795,16:58:00,16:58:00,835,24,13026.23,
23795,17:00:00,17:00:00,837,25,13428.32,
23795,17:01:00,17:01:00,832,26,14070.51,
23795,17:03:00,17:03:00,843,27,14973.95,
23795,17:04:00,17:04:00,841,28,15346.55,
23795,17:06:00,17:06:00,12208,29,16480.6,
23795,17:08:00,17:08:00,12197,30,17113.94,
23795,17:10:00,17:10:00,12201,31,18038.92,
23795,17:11:00,17:11:00,12203,32,18566.29,
24531,21:06:00,21:07:00,3926,1,0.28,
24531,21:08:00,21:08:00,3933,2,648.78,
24531,21:09:00,21:09:00,3934,3,1183.26,
24531,21:11:00,21:11:00,1620,4,1868.6,
24531,21:13:00,21:13:00,1621,5,2529.79,
24531,21:14:00,21:14:00,1623,6,2826.14,
24531,21:15:00,21:15:00,1622,7,3139.27,
24531,21:16:00,21:16:00,952,8,3764.6,
24531,21:17:00,21:17:00,164508,9,4091.08,
24531,21:19:00,21:19:00,958,10,4958.03,
24531,21:20:00,21:20:00,945,11,5493.1,
24531,21:21:00,21:21:00,13202,12,5995.65,
24531,21:22:00,21:22:00,976,13,6494.82,
24531,21:23:00,21:23:00,974,14,6921.1,
24531,21:24:00,21:24:00,978,15,7504.77,
24531,21:25:00,21:25:00,962,16,8109.46,
24531,21:26:00,21:26:00,993,17,8431.17,
24531,21:27:00,21:27:00,992,18,8949.02,
24531,21:29:00,21:29:00,894,19,9962.62,
24531,21:31:00,21:31:00,914,20,10551.44,
24531,21:32:00,21:32:00,911,21,11138.78,
24531,21:35:00,21:35:00,854,22,12066.41,
24531,21:37:00,21:37:00,141104,23,12722.41,
24531,21:37:00,21:37:00,835,24,13026.23,
24531,21:39:00,21:39:00,837,25,13428.32,
24531,21:40:00,21:40:00,832,26,14070.51,
24531,21:42:00,21:42:00,843,27,14973.95,
24531,21:43:00,21:43:00,841,28,15346.55,
24531,21:45:00,21:45:00,12208,29,16480.6,
24531,21:47:00,21:47:00,12197,30,17113.94,
24531,21:49:00,21:49:00,12201,31,18038.92,
24531,21:50:00,21:50:00,12203,32,18566.29,
24908,22:52:00,22:53:00,3926,1,0.28,
24908,22:54:00,22:54:00,3933,2,648.78,
24908,22:56:00,22:56:00,3934,3,1183.26,
24908,22:58:00,22:58:00,1620,4,1868.6,
24908,22:59:00,22:59:00,1621,5,2529.79,
24908,23:00:00,23:00:00,1623,6,2826.14,
24908,23:01:00,23:01:00,1622,7,3139.27,
24908,23:03:00,23:03:00,952,8,3764.6,
24908,23:03:00,23:03:00,164508,9,4091.08,
24908,23:06:00,23:06:00,958,10,4958.03,
24908,23:07:00,23:07:00,945,11,5493.1,
24908,23:08:00,23:08:00,13202,12,5995.65,
24908,23:08:00,23:08:00,976,13,6494.82,
24908,23:09:00,23:09:00,974,14,6921.1,
24908,23:10:00,23:10:00,978,15,7504.77,
24908,23:12:00,23:12:00,962,16,8109.46,
24908,23:12:00,23:12:00,993,17,8431.17,
24908,23:14:00,23:14:00,992,18,8949.02,
24908,23:16:00,23:16:00,894,19,9962.62,
24908,23:17:00,23:17:00,914,20,10551.44,
24908,23:19:00,23:19:00,911,21,11138.78,
24908,23:21:00,23:21:00,854,22,12066.41,
24908,23:23:00,23:23:00,141104,23,12722.41,
24908,23:24:00,23:24:00,835,24,13026.23,
24908,23:25:00,23:25:00,837,25,13428.32,
24908,23:27:00,23:27:00,832,26,14070.51,
24908,23:29:00,23:29:00,843,27,14973.95,
24908,23:29:00,23:29:00,841,28,15346.55,
24908,23:32:00,23:32:00,12208,29,16480.6,
24908,23:33:00,23:33:00,12197,30,17113.94,
24908,23:35:00,23:35:00,12201,31,18038.92,
24908,23:36:00,23:36:00,12203,32,18566.29,
25062,22:01:00,22:02:00,3926,1,0.28,
25062,22:03:00,22:03:00,3933,2,648.78,
25062,22:04:00,22:04:00,3934,3,1183.26,
25062,22:06:00,22:06:00,1620,4,1868.6,
25062,22:08:00,22:08:00,1621,5,2529.79,
25062,22:09:00,22:09:00,1623,6,2826.14,
25062,22:09:00,22:09:00,1622,7,3139.27,
25062,22:11:00,22:11:00,952,8,3764.6,
25062,22:11:00,22:11:00,164508,9,4091.08,
25062,22:14:00,22:14:00,958,10,4958.03,
25062,22:15:00,22:15:00,945,11,5493.1,
25062,22:16:00,22:16:00,13202,12,5995.65,
25062,22:17:00,22:17:00,976,13,6494.82,
25062,22:17:00,22:17:00,974,14,6921.1,
25062,22:18:00,22:18:00,978,15,7504.77,
25062,22:19:00,22:19:00,962,16,8109.46,
25062,22:20:00,22:20:00,993,17,8431.17,
25062,22:22:00,22:22:00,992,18,8949.02,
25062,22:24:00,22:24:00,894,19,9962.62,
25062,22:25:00,22:25:00,914,20,10551.44,
25062,22:26:00,22:26:00,911,21,11138.78,
25062,22:29:00,22:29:00,854,22,12066.41,
25062,22:30:00,22:30:00,141104,23,12722.41,
25062,22:31:00,22:31:00,835,24,13026.23,
25062,22:32:00,22:32:00,837,25,13428.32,
25062,22:34:00,22:34:00,832,26,14070.51,
25062,22:36:00,22:36:00,843,27,14973.95,
25062,22:37:00,22:37:00,841,28,15346.55,
25062,22:39:00,22:39:00,12208,29,16480.6,
25062,22:40:00,22:40:00,12197,30,17113.94,
25062,22:42:00,22:42:00,12201,31,18038.92,
25062,22:44:00,22:44:00,12203,32,18566.29,
25465,06:49:00,06:51:00,3926,1,0.28,
25465,06:52:00,06:52:00,3933,2,648.78,
25465,06:54:00,06:54:00,3934,3,1183.26,
25465,06:56:00,06:56:00,1620,4,1868.6,
25465,06:58:00,06:58:00,1621,5,2529.79,
25465,06:59:00,06:59:00,1623,6,2826.14,
25465,07:00:00,07:00:00,1622,7,3139.27,
25465,07:02:00,07:02:00,952,8,3764.6,
25465,07:03:00,07:03:00,164508,9,4091.08,
25465,07:06:00,07:06:00,958,10,4958.03,
25465,07:07:00,07:07:00,945,11,5493.1,
25465,07:08:00,07:08:00,13202,12,5995.65,
25465,07:09:00,07:09:00,976,13,6494.82,
25465,07:10:00,07:10:00,974,14,6921.1,
25465,07:11:00,07:11:00,978,15,7504.77,
25465,07:13:00,07:13:00,962,16,8109.46,
25465,07:14:00,07:14:00,993,17,8431.17,
25465,07:16:00,07:16:00,992,18,8949.02,
25465,07:18:00,07:18:00,894,19,9962.62,
25465,07:20:00,07:20:00,914,20,10551.44,
25465,07:22:00,07:22:00,911,21,11138.78,
25465,07:24:00,07:24:00,854,22,12066.41,
25465,07:26:00,07:26:00,141104,23,12722.41,
25465,07:27:00,07:27:00,835,24,13026.23,
25465,07:28:00,07:28:00,837,25,13428.32,
25465,07:30:00,07:30:00,832,26,14070.51,
25465,07:33:00,07:33:00,843,27,14973.95,
25465,07:34:00,07:34:00,841,28,15346.55,
25465,07:37:00,07:37:00,12208,29,16480.6,
25465,07:38:00,07:38:00,12197,30,17113.94,
25465,07:40:00,07:40:00,12201,31,18038.92,
25465,07:41:00,07:41:00,12203,32,18566.29,
25741,13:35:00,13:38:00,3926,1,0.28,
25741,13:39:00,13:39:00,3933,2,648.78,
25741,13:41:00,13:41:00,3934,3,1183.26,
25741,13:43:00,13:43:00,1620,4,1868.6,
25741,13:45:00,13:45:00,1621,5,2529.79,
25741,13:46:00,13:46:00,1623,6,2826.14,
25741,13:48:00,13:48:00,1622,7,3139.27,
25741,13:49:00,13:49:00,952,8,3764.6,
25741,13:51:00,13:51:00,164508,9,4091.08,
25741,13:53:00,13:53:00,958,10,4958.03,
25741,13:55:00,13:55:00,945,11,5493.1,
25741,13:56:00,13:56:00,13202,12,5995.65,
25741,13:57:00,13:57:00,976,13,6494.82,
25741,13:58:00,13:58:00,974,14,6921.1,
25741,13:59:00,13:59:00,978,15,7504.77,
25741,14:01:00,14:01:00,962,16,8109.46,
25741,14:02:00,14:02:00,993,17,8431.17,
25741,14:05:00,14:05:00,992,18,8949.02,
25741,14:07:00,14:07:00,894,19,9962.62,
25741,14:08:00,14:08:00,914,20,10551.44,
25741,14:10:00,14:10:00,911,21,11138.78,
25741,14:13:00,14:13:00,854,22,12066.41,
25741,14:15:00,14:15:00,141104,23,12722.41,
25741,14:16:00,14:16:00,835,24,13026.23,
25741,14:17:00,14:17:00,837,25,13428.32,
25741,14:19:00,14:19:00,832,26,14070.51,
25741,14:22:00,14:22:00,843,27,14973.95,
25741,14:23:00,14:23:00,841,28,15346.55,
25741,14:25:00,14:25:00,12208,29,16480.6,
25741,14:27:00,14:27:00,12197,30,17113.94,
25741,14:29:00,14:29:00,12201,31,18038.92,
25741,14:31:00,14:31:00,12203,32,18566.29,
25820,08:50:00,08:52:00,3926,1,0.28,
25820,08:53:00,08:53:00,3933,2,648.78,
25820,08:55:00,08:55:00,3934,3,1183.26,
25820,08:57:00,08:57:00,1620,4,1868.6,
25820,08:59:00,08:59:00,1621,5,2529.79,
25820,09:00:00,09:00:00,1623,6,2826.14,
25820,09:02:00,09:02:00,1622,7,3139.27,
25820,09:03:00,09:03:00,952,8,3764.6,
25820,09:05:00,09:05:00,164508,9,4091.08,
25820,09:07:00,09:07:00,958,10,4958.03,
25820,09:09:00,09:09:00,945,11,5493.1,
25820,09:10:00,09:10:00,13202,12,5995.65,
25820,09:11:00,09:11:00,976,13,6494.82,
25820,09:12:00,09:12:00,974,14,6921.1,
25820,09:13:00,09:13:00,978,15,7504.77,
25820,09:15:00,09:15:00,962,16,8109.46,
25820,09:16:00,09:16:00,993,17,8431.17,
25820,09:19:00,09:19:00,992,18,8949.02,
25820,09:21:00,09:21:00,894,19,9962.62,
25820,09:22:00,09:22:00,914,20,10551.44,
25820,09:24:00,09:24:00,911,21,11138.78,
25820,09:27:00,09:27:00,854,22,12066.41,
25820,09:29:00,09:29:00,141104,23,12722.41,
25820,09:30:00,09:30:00,835,24,13026.23,
25820,09:31:00,09:31:00,837,25,13428.32,
25820,09:33:00,09:33:00,832,26,14070.51,
25820,09:35:00,09:35:00,843,27,14973.95,
25820,09:36:00,09:36:00,841,28,15346.55,
25820,09:38:00,09:38:00,12208,29,16480.6,
25820,09:40:00,09:40:00,12197,30,17113.94,
25820,09:42:00,09:42:00,12201,31,18038.92,
25820,09:43:00,09:43:00,12203,32,18566.29,
26579,19:05:00,19:06:00,3926,1,0.28,
26579,19:07:00,19:07:00,3933,2,648.78,
26579,19:08:00,19:08:00,3934,3,1183.26,
26579,19:10:00,19:10:00,1620,4,1868.6,
26579,19:12:00,19:12:00,1621,5,2529.79,
26579,19:13:00,19:13:00,1623,6,2826.14,
26579,19:14:00,19:14:00,1622,7,3139.27,
26579,19:15:00,19:15:00,952,8,3764.6,
26579,19:16:00,19:16:00,164508,9,4091.08,
26579,19:18:00,19:18:00,958,10,4958.03,
26579,19:19:00,19:19:00,945,11,5493.1,
26579,19:20:00,19:20:00,13202,12,5995.65,
26579,19:21:00,19:21:00,976,13,6494.82,
26579,19:22:00,19:22:00,974,14,6921.1,
26579,19:23:00,19:23:00,978,15,7504.77,
26579,19:24:00,19:24:00,962,16,8109.46,
26579,19:25:00,19:25:00,993,17,8431.17,
26579,19:27:00,19:27:00,992,18,8949.02,
26579,19:29:00,19:29:00,894,19,9962.62,
26579,19:30:00,19:30:00,914,20,10551.44,
26579,19:32:00,19:32:00,911,21,11138.78,
26579,19:34:00,19:34:00,854,22,12066.41,
26579,19:36:00,19:36:00,141104,23,12722.41,
26579,19:37:00,19:37:00,835,24,13026.23,
26579,19:38:00,19:38:00,837,25,13428.32,
26579,19:40:00,19:40:00,832,26,14070.51,
26579,19:42:00,19:42:00,843,27,14973.95,
26579,19:43:00,19:43:00,841,28,15346.55,
26579,19:45:00,19:45:00,12208,29,16480.6,
26579,19:46:00,19:46:00,12197,30,17113.94,
26579,19:48:00,19:48:00,12201,31,18038.92,
26579,19:50:00,19:50:00,12203,32,18566.29,
26892,15:37:00,15:39:00,3926,1,0.28,
26892,15:40:00,15:40:00,3933,2,648.78,
26892,15:42:00,15:42:00,3934,3,1183.26,
26892,15:44:00,15:44:00,1620,4,1868.6,
26892,15:46:00,15:46:00,1621,5,2529.79,
26892,15:47:00,15:47:00,1623,6,2826.14,
26892,15:49:00,15:49:00,1622,7,3139.27,
26892,15:50:00,15:50:00,952,8,3764.6,
26892,15:52:00,15:52:00,164508,9,4091.08,
26892,15:54:00,15:54:00,958,10,4958.03,
26892,15:56:00,15:56:00,945,11,5493.1,
26892,15:57:00,15:57:00,13202,12,5995.65,
26892,15:58:00,15:58:00,976,13,6494.82,
26892,15:59:00,15:59:00,974,14,6921.1,
26892,16:00:00,16:00:00,978,15,7504.77,
26892,16:03:00,16:03:00,962,16,8109.46,
26892,16:04:00,16:04:00,993,17,8431.17,
26892,16:07:00,16:07:00,992,18,8949.02,
26892,16:09:00,16:09:00,894,19,9962.62,
26892,16:11:00,16:11:00,914,20,10551.44,
26892,16:12:00,16:12:00,911,21,11138.78,
26892,16:15:00,16:15:00,854,22,12066.41,
26892,16:17:00,16:17:00,141104,23,12722.41,
26892,16:18:00,16:18:00,835,24,13026.23,
26892,16:20:00,16:20:00,837,25,13428.32,
26892,16:22:00,16:22:00,832,26,14070.51,
26892,16:25:00,16:25:00,843,27,14973.95,
26892,16:26:00,16:26:00,841,28,15346.55,
26892,16:28:00,16:28:00,12208,29,16480.6,
26892,16:30:00,16:30:00,12197,30,17113.94,
26892,16:32:00,16:32:00,12201,31,18038.92,
26892,16:34:00,16:34:00,12203,32,18566.29,
27023,19:06:00,19:08:00,3926,1,0.28,
27023,19:09:00,19:09:00,3933,2,648.78,
27023,19:11:00,19:11:00,3934,3,1183.26,
27023,19:13:00,19:13:00,1620,4,1868.6,
27023,19:14:00,19:14:00,1621,5,2529.79,
27023,19:15:00,19:15:00,1623,6,2826.14,
27023,19:16:00,19:16:00,1622,7,3139.27,
27023,19:18:00,19:18:00,952,8,3764.6,
27023,19:19:00,19:19:00,164508,9,4091.08,
27023,19:22:00,19:22:00,958,10,4958.03,
27023,19:23:00,19:23:00,945,11,5493.1,
27023,19:24:00,19:24:00,13202,12,5995.65,
27023,19:25:00,19:25:00,976,13,6494.82,
27023,19:26:00,19:26:00,974,14,6921.1,
27023,19:27:00,19:27:00,978,15,7504.77,
27023,19:29:00,19:29:00,962,16,8109.46,
27023,19:30:00,19:30:00,993,17,8431.17,
27023,19:32:00,19:32:00,992,18,8949.02,
27023,19:34:00,19:34:00,894,19,9962.62,
27023,19:35:00,19:35:00,914,20,10551.44,
27023,19:37:00,19:37:00,911,21,11138.78,
27023,19:39:00,19:39:00,854,22,12066.41,
27023,19:41:00,19:41:00,141104,23,12722.41,
27023,19:42:00,19:42:00,835,24,13026.23,
27023,19:44:00,19:44:00,837,25,13428.32,
27023,19:45:00,19:45:00,832,26,14070.51,
27023,19:48:00,19:48:00,843,27,14973.95,
27023,19:48:00,19:48:00,841,28,15346.55,
27023,19:51:00,19:51:00,12208,29,16480.6,
27023,19:52:00,19:52:00,12197,30,17113.94,
27023,19:55:00,19:55:00,12201,31,18038.92,
27023,19:56:00,19:56:00,12203,32,18566.29,
27216,06:36:00,06:38:00,3926,1,0.28,
27216,06:39:00,06:39:00,3933,2,648.78,
27216,06:40:00,06:40:00,3934,3,1183.26,
27216,06:42:00,06:42:00,1620,4,1868.6,
27216,06:43:00,06:43:00,1621,5,2529.79,
27216,06:44:00,06:44:00,1623,6,2826.14,
27216,06:45:00,06:45:00,1622,7,3139.27,
27216,06:46:00,06:46:00,952,8,3764.6,
27216,06:47:00,06:47:00,164508,9,4091.08,
27216,06:48:00,06:48:00,958,10,4958.03,
27216,06:49:00,06:49:00,945,11,5493.1,
27216,06:50:00,06:50:00,13202,12,5995.65,
27216,06:51:00,06:51:00,976,13,6494.82,
27216,06:52:00,06:52:00,974,14,6921.1,
27216,06:53:00,06:53:00,978,15,7504.77,
27216,06:54:00,06:54:00,962,16,8109.46,
27216,06:55:00,06:55:00,993,17,8431.17,
27216,06:56:00,06:56:00,992,18,8949.02,
27216,06:58:00,06:58:00,894,19,9962.62,
27216,07:00:00,07:00:00,914,20,10551.44,
27216,07:01:00,07:01:00,911,21,11138.78,
27216,07:04:00,07:04:00,854,22,12066.41,
27216,07:06:00,07:06:00,141104,23,12722.41,
27216,07:06:00,07:06:00,835,24,13026.23,
27216,07:07:00,07:07:00,837,25,13428.32,
27216,07:09:00,07:09:00,832,26,14070.51,
27216,07:11:00,07:11:00,843,27,14973.95,
27216,07:12:00,07:12:00,841,28,15346.55,
27216,07:14:00,07:14:00,12208,29,16480.6,
27216,07:15:00,07:15:00,12197,30,17113.94,
27216,07:18:00,07:18:00,12201,31,18038.92,
27216,07:19:00,07:19:00,12203,32,18566.29,
27601,15:49:00,15:50:00,3926,1,0.28,
27601,15:51:00,15:51:00,3933,2,648.78,
27601,15:53:00,15:53:00,3934,3,1183.26,
27601,15:55:00,15:55:00,1620,4,1868.6,
27601,15:56:00,15:56:00,1621,5,2529.79,
27601,15:57:00,15:57:00,1623,6,2826.14,
27601,15:58:00,15:58:00,1622,7,3139.27,
27601,16:00:00,16:00:00,952,8,3764.6,
27601,16:01:00,16:01:00,164508,9,4091.08,
27601,16:03:00,16:03:00,958,10,4958.03,
27601,16:04:00,16:04:00,945,11,5493.1,
27601,16:05:00,16:05:00,13202,12,5995.65,
27601,16:06:00,16:06:00,976,13,6494.82,
27601,16:07:00,16:07:00,974,14,6921.1,
27601,16:08:00,16:08:00,978,15,7504.77,
27601,16:09:00,16:09:00,962,16,8109.46,
27601,16:10:00,16:10:00,993,17,8431.17,
27601,16:12:00,16:12:00,992,18,8949.02,
27601,16:14:00,16:14:00,894,19,9962.62,
27601,16:16:00,16:16:00,914,20,10551.44,
27601,16:17:00,16:17:00,911,21,11138.78,
27601,16:20:00,16:20:00,854,22,12066.41,
27601,16:22:00,16:22:00,141104,23,12722.41,
27601,16:23:00,16:23:00,835,24,13026.23,
27601,16:24:00,16:24:00,837,25,13428.32,
27601,16:26:00,16:26:00,832,26,14070.51,
27601,16:28:00,16:28:00,843,27,14973.95,
27601,16:28:00,16:28:00,841,28,15346.55,
27601,16:31:00,16:31:00,12208,29,16480.6,
27601,16:32:00,16:32:00,12197,30,17113.94,
27601,16:34:00,16:34:00,12201,31,18038.92,
27601,16:36:00,16:36:00,12203,32,18566.29,
27720,14:05:00,14:08:00,3926,1,0.28,
27720,14:09:00,14:09:00,3933,2,648.78,
27720,14:11:00,14:11:00,3934,3,1183.26,
27720,14:13:00,14:13:00,1620,4,1868.6,
27720,14:15:00,14:15:00,1621,5,2529.79,
27720,14:16:00,14:16:00,1623,6,2826.14,
27720,14:18:00,14:18:00,1622,7,3139.27,
27720,14:19:00,14:19:00,952,8,3764.6,
27720,14:21:00,14:21:00,164508,9,4091.08,
27720,14:23:00,14:23:00,958,10,4958.03,
27720,14:25:00,14:25:00,945,11,5493.1,
27720,14:26:00,14:26:00,13202,12,5995.65,
27720,14:27:00,14:27:00,976,13,6494.82,
27720,14:28:00,14:28:00,974,14,6921.1,
27720,14:29:00,14:29:00,978,15,7504.77,
27720,14:31:00,14:31:00,962,16,8109.46,
27720,14:32:00,14:32:00,993,17,8431.17,
27720,14:35:00,14:35:00,992,18,8949.02,
27720,14:37:00,14:37:00,894,19,9962.62,
27720,14:39:00,14:39:00,914,20,10551.44,
27720,14:41:00,14:41:00,911,21,11138.78,
27720,14:44:00,14:44:00,854,22,12066.41,
27720,14:46:00,14:46:00,141104,23,12722.41,
27720,14:47:00,14:47:00,835,24,13026.23,
27720,14:48:00,14:48:00,837,25,13428.32,
27720,14:50:00,14:50:00,832,26,14070.51,
27720,14:52:00,14:52:00,843,27,14973.95,
27720,14:53:00,14:53:00,841,28,15346.55,
27720,14:56:00,14:56:00,12208,29,16480.6,
27720,14:57:00,14:57:00,12197,30,17113.94,
27720,15:00:00,15:00:00,12201,31,18038.92,
27720,15:01:00,15:01:00,12203,32,18566.29,
28183,12:27:00,12:28:00,3926,1,0.28,
28183,12:29:00,12:29:00,3933,2,648.78,
28183,12:31:00,12:31:00,3934,3,1183.26,
28183,12:33:00,12:33:00,1620,4,1868.6,
28183,12:34:00,12:34:00,1621,5,2529.79,
28183,12:35:00,12:35:00,1623,6,2826.14,
28183,12:36:00,12:36:00,1622,7,3139.27,
28183,12:38:00,12:38:00,952,8,3764.6,
28183,12:38:00,12:38:00,164508,9,4091.08,
28183,12:41:00,12:41:00,958,10,4958.03,
28183,12:42:00,12:42:00,945,11,5493.1,
28183,12:43:00,12:43:00,13202,12,5995.65,
28183,12:44:00,12:44:00,976,13,6494.82,
28183,12:45:00,12:45:00,974,14,6921.1,
28183,12:46:00,12:46:00,978,15,7504.77,
28183,12:47:00,12:47:00,962,16,8109.46,
28183,12:48:00,12:48:00,993,17,8431.17,
28183,12:50:00,12:50:00,992,18,8949.02,
28183,12:53:00,12:53:00,894,19,9962.62,
28183,12:54:00,12:54:00,914,20,10551.44,
28183,12:56:00,12:56:00,911,21,11138.78,
28183,12:59:00,12:59:00,854,22,12066.41,
28183,13:00:00,13:00:00,141104,23,12722.41,
28183,13:01:00,13:01:00,835,24,13026.23,
28183,13:03:00,13:03:00,837,25,13428.32,
28183,13:04:00,13:04:00,832,26,14070.51,
28183,13:07:00,13:07:00,843,27,14973.95,
28183,13:07:00,13:07:00,841,28,15346.55,
28183,13:10:00,13:10:00,12208,29,16480.6,
28183,13:11:00,13:11:00,12197,30,17113.94,
28183,13:13:00,13:13:00,12201,31,18038.92,
28183,13:15:00,13:15:00,12203,32,18566.29,
28417,15:06:00,15:09:00,3926,1,0.28,
28417,15:10:00,15:10:00,3933,2,648.78,
28417,15:12:00,15:12:00,3934,3,1183.26,
28417,15:14:00,15:14:00,1620,4,1868.6,
28417,15:16:00,15:16:00,1621,5,2529.79,
28417,15:17:00,15:17:00,1623,6,2826.14,
28417,15:19:00,15:19:00,1622,7,3139.27,
28417,15:20:00,15:20:00,952,8,3764.6,
28417,15:22:00,15:22:00,164508,9,4091.08,
28417,15:24:00,15:24:00,958,10,4958.03,
28417,15:26:00,15:26:00,945,11,5493.1,
28417,15:27:00,15:27:00,13202,12,5995.65,
28417,15:28:00,15:28:00,976,13,6494.82,
28417,15:29:00,15:29:00,974,14,6921.1,
28417,15:30:00,15:30:00,978,15,7504.77,
28417,15:32:00,15:32:00,962,16,8109.46,
28417,15:33:00,15:33:00,993,17,8431.17,
28417,15:36:00,15:36:00,992,18,8949.02,
28417,15:38:00,15:38:00,894,19,9962.62,
28417,15:40:00,15:40:00,914,20,10551.44,
28417,15:42:00,15:42:00,911,21,11138.78,
28417,15:45:00,15:45:00,854,22,12066.41,
28417,15:47:00,15:47:00,141104,23,12722.41,
28417,15:48:00,15:48:00,835,24,13026.23,
28417,15:49:00,15:49:00,837,25,13428.32,
28417,15:51:00,15:51:00,832,26,14070.51,
28417,15:54:00,15:54:00,843,27,14973.95,
28417,15:55:00,15:55:00,841,28,15346.55,
28417,15:57:00,15:57:00,12208,29,16480.6,
28417,15:59:00,15:59:00,12197,30,17113.94,
28417,16:01:00,16:01:00,12201,31,18038.92,
28417,16:03:00,16:03:00,12203,32,18566.29,
28485,06:07:00,06:07:00,3926,1,0.28,
28485,06:08:00,06:08:00,3933,2,648.78,
28485,06:09:00,06:09:00,3934,3,1183.26,
28485,06:12:00,06:12:00,1620,4,1868.6,
28485,06:13:00,06:13:00,1621,5,2529.79,
28485,06:14:00,06:14:00,1623,6,2826.14,
28485,06:15:00,06:15:00,1622,7,3139.27,
28485,06:16:00,06:16:00,952,8,3764.6,
28485,06:17:00,06:17:00,164508,9,4091.08,
28485,06:19:00,06:19:00,958,10,4958.03,
28485,06:20:00,06:20:00,945,11,5493.1,
28485,06:22:00,06:22:00,13202,12,5995.65,
28485,06:23:00,06:23:00,976,13,6494.82,
28485,06:23:00,06:23:00,974,14,6921.1,
28485,06:24:00,06:24:00,978,15,7504.77,
28485,06:25:00,06:25:00,962,16,8109.46,
28485,06:26:00,06:26:00,993,17,8431.17,
28485,06:28:00,06:28:00,992,18,8949.02,
28485,06:30:00,06:30:00,894,19,9962.62,
28485,06:32:00,06:32:00,914,20,10551.44,
28485,06:33:00,06:33:00,911,21,11138.78,
28485,06:36:00,06:36:00,854,22,12066.41,
28485,06:38:00,06:38:00,141104,23,12722.41,
28485,06:39:00,06:39:00,835,24,13026.23,
28485,06:40:00,06:40:00,837,25,13428.32,
28485,06:41:00,06:41:00,832,26,14070.51,
28485,06:44:00,06:44:00,843,27,14973.95,
28485,06:45:00,06:45:00,841,28,15346.55,
28485,06:47:00,06:47:00,12208,29,16480.6,
28485,06:48:00,06:48:00,12197,30,17113.94,
28485,06:51:00,06:51:00,12201,31,18038.92,
28485,06:52:00,06:52:00,12203,32,18566.29,
28716,05:46:00,05:46:00,3926,1,0.28,
28716,05:47:00,05:47:00,3933,2,648.78,
28716,05:48:00,05:48:00,3934,3,1183.26,
28716,05:51:00,05:51:00,1620,4,1868.6,
28716,05:52:00,05:52:00,1621,5,2529.79,
28716,05:53:00,05:53:00,1623,6,2826.14,
28716,05:54:00,05:54:00,1622,7,3139.27,
28716,05:55:00,05:55:00,952,8,3764.6,
28716,05:56:00,05:56:00,164508,9,4091.08,
28716,05:58:00,05:58:00,958,10,4958.03,
28716,05:59:00,05:59:00,945,11,5493.1,
28716,06:00:00,06:00:00,13202,12,5995.65,
28716,06:01:00,06:01:00,976,13,6494.82,
28716,06:02:00,06:02:00,974,14,6921.1,
28716,06:03:00,06:03:00,978,15,7504.77,
28716,06:04:00,06:04:00,962,16,8109.46,
28716,06:05:00,06:05:00,993,17,8431.17,
28716,06:07:00,06:07:00,992,18,8949.02,
28716,06:09:00,06:09:00,894,19,9962.62,
28716,06:10:00,06:10:00,914,20,10551.44,
28716,06:11:00,06:11:00,911,21,11138.78,
28716,06:14:00,06:14:00,854,22,12066.41,
28716,06:15:00,06:15:00,141104,23,12722.41,
28716,06:16:00,06:16:00,835,24,13026.23,
28716,06:17:00,06:17:00,837,25,13428.32,
28716,06:19:00,06:19:00,832,26,14070.51,
28716,06:21:00,06:21:00,843,27,14973.95,
28716,06:22:00,06:22:00,841,28,15346.55,
28716,06:24:00,06:24:00,12208,29,16480.6,
28716,06:26:00,06:26:00,12197,30,17113.94,
28716,06:28:00,06:28:00,12201,31,18038.92,
28716,06:29:00,06:29:00,12203,32,18566.29,
29324,16:07:00,16:09:00,3926,1,0.28,
29324,16:10:00,16:10:00,3933,2,648.78,
29324,16:12:00,16:12:00,3934,3,1183.26,
29324,16:14:00,16:14:00,1620,4,1868.6,
29324,16:16:00,16:16:00,1621,5,2529.79,
29324,16:17:00,16:17:00,1623,6,2826.14,
29324,16:19:00,16:19:00,1622,7,3139.27,
29324,16:20:00,16:20:00,952,8,3764.6,
29324,16:22:00,16:22:00,164508,9,4091.08,
29324,16:24:00,16:24:00,958,10,4958.03,
29324,16:26:00,16:26:00,945,11,5493.1,
29324,16:27:00,16:27:00,13202,12,5995.65,
29324,16:28:00,16:28:00,976,13,6494.82,
29324,16:29:00,16:29:00,974,14,6921.1,
29324,16:30:00,16:30:00,978,15,7504.77,
29324,16:33:00,16:33:00,962,16,8109.46,
29324,16:34:00,16:34:00,993,17,8431.17,
29324,16:37:00,16:37:00,992,18,8949.02,
29324,16:39:00,16:39:00,894,19,9962.62,
29324,16:41:00,16:41:00,914,20,10551.44,
29324,16:42:00,16:42:00,911,21,11138.78,
29324,16:45:00,16:45:00,854,22,12066.41,
29324,16:47:00,16:47:00,141104,23,12722.41,
29324,16:48:00,16:48:00,835,24,13026.23,
29324,16:50:00,16:50:00,837,25,13428.32,
29324,16:52:00,16:52:00,832,26,14070.51,
29324,16:55:00,16:55:00,843,27,14973.95,
29324,16:56:00,16:56:00,841,28,15346.55,
29324,16:58:00,16:58:00,12208,29,16480.6,
29324,17:00:00,17:00:00,12197,30,17113.94,
29324,17:02:00,17:02:00,12201,31,18038.92,
29324,17:04:00,17:04:00,12203,32,18566.29,
29449,18:38:00,18:43:00,3926,1,0.28,
29449,18:44:00,18:44:00,3933,2,648.78,
29449,18:46:00,18:46:00,3934,3,1183.26,
29449,18:48:00,18:48:00,1620,4,1868.6,
29449,18:49:00,18:49:00,1621,5,2529.79,
29449,18:51:00,18:51:00,1623,6,2826.14,
29449,18:52:00,18:52:00,1622,7,3139.27,
29449,18:54:00,18:54:00,952,8,3764.6,
29449,18:55:00,18:55:00,164508,9,4091.08,
29449,18:57:00,18:57:00,958,10,4958.03,
29449,18:58:00,18:58:00,945,11,5493.1,
29449,18:59:00,18:59:00,13202,12,5995.65,
29449,19:00:00,19:00:00,976,13,6494.82,
29449,19:01:00,19:01:00,974,14,6921.1,
29449,19:03:00,19:03:00,978,15,7504.77,
29449,19:05:00,19:05:00,962,16,8109.46,
29449,19:06:00,19:06:00,993,17,8431.17,
29449,19:08:00,19:08:00,992,18,8949.02,
29449,19:10:00,19:10:00,894,19,9962.62,
29449,19:11:00,19:11:00,914,20,10551.44,
29449,19:13:00,19:13:00,911,21,11138.78,
29449,19:16:00,19:16:00,854,22,12066.41,
29449,19:18:00,19:18:00,141104,23,12722.41,
29449,19:19:00,19:19:00,835,24,13026.23,
29449,19:20:00,19:20:00,837,25,13428.32,
29449,19:22:00,19:22:00,832,26,14070.51,
29449,19:24:00,19:24:00,843,27,14973.95,
29449,19:25:00,19:25:00,841,28,15346.55,
29449,19:28:00,19:28:00,12208,29,16480.6,
29449,19:29:00,19:29:00,12197,30,17113.94,
29449,19:32:00,19:32:00,12201,31,18038.92,
29449,19:33:00,19:33:00,12203,32,18566.29,
29525,12:05:00,12:08:00,3926,1,0.28,
29525,12:09:00,12:09:00,3933,2,648.78,
29525,12:11:00,12:11:00,3934,3,1183.26,
29525,12:13:00,12:13:00,1620,4,1868.6,
29525,12:15:00,12:15:00,1621,5,2529.79,
29525,12:16:00,12:16:00,1623,6,2826.14,
29525,12:18:00,12:18:00,1622,7,3139.27,
29525,12:19:00,12:19:00,952,8,3764.6,
29525,12:20:00,12:20:00,164508,9,4091.08,
29525,12:23:00,12:23:00,958,10,4958.03,
29525,12:24:00,12:24:00,945,11,5493.1,
29525,12:25:00,12:25:00,13202,12,5995.65,
29525,12:26:00,12:26:00,976,13,6494.82,
29525,12:28:00,12:28:00,974,14,6921.1,
29525,12:29:00,12:29:00,978,15,7504.77,
29525,12:31:00,12:31:00,962,16,8109.46,
29525,12:32:00,12:32:00,993,17,8431.17,
29525,12:34:00,12:34:00,992,18,8949.02,
29525,12:36:00,12:36:00,894,19,9962.62,
29525,12:38:00,12:38:00,914,20,10551.44,
29525,12:40:00,12:40:00,911,21,11138.78,
29525,12:43:00,12:43:00,854,22,12066.41,
29525,12:45:00,12:45:00,141104,23,12722.41,
29525,12:46:00,12:46:00,835,24,13026.23,
29525,12:47:00,12:47:00,837,25,13428.32,
29525,12:49:00,12:49:00,832,26,14070.51,
29525,12:51:00,12:51:00,843,27,14973.95,
29525,12:52:00,12:52:00,841,28,15346.55,
29525,12:54:00,12:54:00,12208,29,16480.6,
29525,12:56:00,12:56:00,12197,30,17113.94,
29525,12:58:00,12:58:00,12201,31,18038.92,
29525,12:59:00,12:59:00,12203,32,18566.29,
29640,15:08:00,15:09:00,3926,1,0.28,
29640,15:10:00,15:10:00,3933,2,648.78,
29640,15:12:00,15:12:00,3934,3,1183.26,
29640,15:14:00,15:14:00,1620,4,1868.6,
29640,15:15:00,15:15:00,1621,5,2529.79,
29640,15:16:00,15:16:00,1623,6,2826.14,
29640,15:17:00,15:17:00,1622,7,3139.27,
29640,15:19:00,15:19:00,952,8,3764.6,
29640,15:19:00,15:19:00,164508,9,4091.08,
29640,15:22:00,15:22:00,958,10,4958.03,
29640,15:23:00,15:23:00,945,11,5493.1,
29640,15:24:00,15:24:00,13202,12,5995.65,
29640,15:25:00,15:25:00,976,13,6494.82,
29640,15:26:00,15:26:00,974,14,6921.1,
29640,15:27:00,15:27:00,978,15,7504.77,
29640,15:28:00,15:28:00,962,16,8109.46,
29640,15:30:00,15:30:00,993,17,8431.17,
29640,15:31:00,15:31:00,992,18,8949.02,
29640,15:34:00,15:34:00,894,19,9962.62,
29640,15:35:00,15:35:00,914,20,10551.44,
29640,15:37:00,15:37:00,911,21,11138.78,
29640,15:40:00,15:40:00,854,22,12066.41,
29640,15:42:00,15:42:00,141104,23,12722.41,
29640,15:42:00,15:42:00,835,24,13026.23,
29640,15:44:00,15:44:00,837,25,13428.32,
29640,15:45:00,15:45:00,832,26,14070.51,
29640,15:48:00,15:48:00,843,27,14973.95,
29640,15:48:00,15:48:00,841,28,15346.55,
29640,15:51:00,15:51:00,12208,29,16480.6,
29640,15:52:00,15:52:00,12197,30,17113.94,
29640,15:54:00,15:54:00,12201,31,18038.92,
29640,15:56:00,15:56:00,12203,32,18566.29,
29819,13:56:00,13:57:00,3926,1,0.28,
29819,13:58:00,13:58:00,3933,2,648.78,
29819,14:00:00,14:00:00,3934,3,1183.26,
29819,14:02:00,14:02:00,1620,4,1868.6,
29819,14:03:00,14:03:00,1621,5,2529.79,
29819,14:04:00,14:04:00,1623,6,2826.14,
29819,14:05:00,14:05:00,1622,7,3139.27,
29819,14:07:00,14:07:00,952,8,3764.6,
29819,14:07:00,14:07:00,164508,9,4091.08,
29819,14:10:00,14:10:00,958,10,4958.03,
29819,14:11:00,14:11:00,945,11,5493.1,
29819,14:12:00,14:12:00,13202,12,5995.65,
29819,14:13:00,14:13:00,976,13,6494.82,
29819,14:14:00,14:14:00,974,14,6921.1,
29819,14:15:00,14:15:00,978,15,7504.77,
29819,14:16:00,14:16:00,962,16,8109.46,
29819,14:18:00,14:18:00,993,17,8431.17,
29819,14:19:00,14:19:00,992,18,8949.02,
29819,14:22:00,14:22:00,894,19,9962.62,
29819,14:23:00,14:23:00,914,20,10551.44,
29819,14:25:00,14:25:00,911,21,11138.78,
29819,14:28:00,14:28:00,854,22,12066.41,
29819,14:30:00,14:30:00,141104,23,12722.41,
29819,14:31:00,14:31:00,835,24,13026.23,
29819,14:32:00,14:32:00,837,25,13428.32,
29819,14:34:00,14:34:00,832,26,14070.51,
29819,14:36:00,14:36:00,843,27,14973.95,
29819,14:36:00,14:36:00,841,28,15346.55,
29819,14:39:00,14:39:00,12208,29,16480.6,
29819,14:40:00,14:40:00,12197,30,17113.94,
29819,14:43:00,14:43:00,12201,31,18038.92,
29819,14:44:00,14:44:00,12203,32,18566.29,
29898,22:59:00,23:00:00,3926,1,0.28,
29898,23:01:00,23:01:00,3933,2,648.78,
29898,23:02:00,23:02:00,3934,3,1183.26,
29898,23:04:00,23:04:00,1620,4,1868.6,
29898,23:05:00,23:05:00,1621,5,2529.79,
29898,23:06:00,23:06:00,1623,6,2826.14,
29898,23:07:00,23:07:00,1622,7,3139.27,
29898,23:08:00,23:08:00,952,8,3764.6,
29898,23:08:00,23:08:00,164508,9,4091.08,
29898,23:10:00,23:10:00,958,10,4958.03,
29898,23:11:00,23:11:00,945,11,5493.1,
29898,23:12:00,23:12:00,13202,12,5995.65,
29898,23:13:00,23:13:00,976,13,6494.82,
29898,23:14:00,23:14:00,974,14,6921.1,
29898,23:15:00,23:15:00,978,15,7504.77,
29898,23:16:00,23:16:00,962,16,8109.46,
29898,23:17:00,23:17:00,993,17,8431.17,
29898,23:18:00,23:18:00,992,18,8949.02,
29898,23:20:00,23:20:00,894,19,9962.62,
29898,23:21:00,23:21:00,914,20,10551.44,
29898,23:23:00,23:23:00,911,21,11138.78,
29898,23:25:00,23:25:00,854,22,12066.41,
29898,23:26:00,23:26:00,141104,23,12722.41,
29898,23:27:00,23:27:00,835,24,13026.23,
29898,23:28:00,23:28:00,837,25,13428.32,
29898,23:30:00,23:30:00,832,26,14070.51,
29898,23:32:00,23:32:00,843,27,14973.95,
29898,23:33:00,23:33:00,841,28,15346.55,
29898,23:35:00,23:35:00,12208,29,16480.6,
29898,23:36:00,23:36:00,12197,30,17113.94,
29898,23:38:00,23:38:00,12201,31,18038.92,
29898,23:40:00,23:40:00,12203,32,18566.29,
30478,17:04:00,17:05:00,3926,1,0.28,
30478,17:06:00,17:06:00,3933,2,648.78,
30478,17:07:00,17:07:00,3934,3,1183.26,
30478,17:09:00,17:09:00,1620,4,1868.6,
30478,17:11:00,17:11:00,1621,5,2529.79,
30478,17:12:00,17:12:00,1623,6,2826.14,
30478,17:13:00,17:13:00,1622,7,3139.27,
30478,17:14:00,17:14:00,952,8,3764.6,
30478,17:15:00,17:15:00,164508,9,4091.08,
30478,17:17:00,17:17:00,958,10,4958.03,
30478,17:18:00,17:18:00,945,11,5493.1,
30478,17:19:00,17:19:00,13202,12,5995.65,
30478,17:20:00,17:20:00,976,13,6494.82,
30478,17:21:00,17:21:00,974,14,6921.1,
30478,17:22:00,17:22:00,978,15,7504.77,
30478,17:23:00,17:23:00,962,16,8109.46,
30478,17:24:00,17:24:00,993,17,8431.17,
30478,17:26:00,17:26:00,992,18,8949.02,
30478,17:28:00,17:28:00,894,19,9962.62,
30478,17:29:00,17:29:00,914,20,10551.44,
30478,17:31:00,17:31:00,911,21,11138.78,
30478,17:33:00,17:33:00,854,22,12066.41,
30478,17:35:00,17:35:00,141104,23,12722.41,
30478,17:36:00,17:36:00,835,24,13026.23,
30478,17:37:00,17:37:00,837,25,13428.32,
30478,17:39:00,17:39:00,832,26,14070.51,
30478,17:41:00,17:41:00,843,27,14973.95,
30478,17:42:00,17:42:00,841,28,15346.55,
30478,17:44:00,17:44:00,12208,29,16480.6,
30478,17:45:00,17:45:00,12197,30,17113.94,
30478,17:47:00,17:47:00,12201,31,18038.92,
30478,17:49:00,17:49:00,12203,32,18566.29,
30753,14:35:00,14:38:00,3926,1,0.28,
30753,14:39:00,14:39:00,3933,2,648.78,
30753,14:41:00,14:41:00,3934,3,1183.26,
30753,14:43:00,14:43:00,1620,4,1868.6,
30753,14:45:00,14:45:00,1621,5,2529.79,
30753,14:46:00,14:46:00,1623,6,2826.14,
30753,14:48:00,14:48:00,1622,7,3139.27,
30753,14:49:00,14:49:00,952,8,3764.6,
30753,14:51:00,14:51:00,164508,9,4091.08,
30753,14:53:00,14:53:00,958,10,4958.03,
30753,14:55:00,14:55:00,945,11,5493.1,
30753,14:56:00,14:56:00,13202,12,5995.65,
30753,14:57:00,14:57:00,976,13,6494.82,
30753,14:58:00,14:58:00,974,14,6921.1,
30753,14:59:00,14:59:00,978,15,7504.77,
30753,15:01:00,15:01:00,962,16,8109.46,
30753,15:02:00,15:02:00,993,17,8431.17,
30753,15:05:00,15:05:00,992,18,8949.02,
30753,15:07:00,15:07:00,894,19,9962.62,
30753,15:09:00,15:09:00,914,20,10551.44,
30753,15:11:00,15:11:00,911,21,11138.78,
30753,15:14:00,15:14:00,854,22,12066.41,
30753,15:16:00,15:16:00,141104,23,12722.41,
30753,15:17:00,15:17:00,835,24,13026.23,
30753,15:18:00,15:18:00,837,25,13428.32,
30753,15:20:00,15:20:00,832,26,14070.51,
30753,15:22:00,15:22:00,843,27,14973.95,
30753,15:23:00,15:23:00,841,28,15346.55,
30753,15:26:00,15:26:00,12208,29,16480.6,
30753,15:27:00,15:27:00,12197,30,17113.94,
30753,15:30:00,15:30:00,12201,31,18038.92,
30753,15:31:00,15:31:00,12203,32,18566.29,
31229,09:02:00,09:04:00,3926,1,0.28,
31229,09:05:00,09:05:00,3933,2,648.78,
31229,09:06:00,09:06:00,3934,3,1183.26,
31229,09:08:00,09:08:00,1620,4,1868.6,
31229,09:10:00,09:10:00,1621,5,2529.79,
31229,09:11:00,09:11:00,1623,6,2826.14,
31229,09:11:00,09:11:00,1622,7,3139.27,
31229,09:13:00,09:13:00,952,8,3764.6,
31229,09:13:00,09:13:00,164508,9,4091.08,
31229,09:16:00,09:16:00,958,10,4958.03,
31229,09:17:00,09:17:00,945,11,5493.1,
31229,09:18:00,09:18:00,13202,12,5995.65,
31229,09:19:00,09:19:00,976,13,6494.82,
31229,09:20:00,09:20:00,974,14,6921.1,
31229,09:21:00,09:21:00,978,15,7504.77,
31229,09:22:00,09:22:00,962,16,8109.46,
31229,09:23:00,09:23:00,993,17,8431.17,
31229,09:25:00,09:25:00,992,18,8949.02,
31229,09:27:00,09:27:00,894,19,9962.62,
31229,09:29:00,09:29:00,914,20,10551.44,
31229,09:31:00,09:31:00,911,21,11138.78,
31229,09:33:00,09:33:00,854,22,12066.41,
31229,09:35:00,09:35:00,141104,23,12722.41,
31229,09:36:00,09:36:00,835,24,13026.23,
31229,09:37:00,09:37:00,837,25,13428.32,
31229,09:39:00,09:39:00,832,26,14070.51,
31229,09:41:00,09:41:00,843,27,14973.95,
31229,09:42:00,09:42:00,841,28,15346.55,
31229,09:44:00,09:44:00,12208,29,16480.6,
31229,09:46:00,09:46:00,12197,30,17113.94,
31229,09:48:00,09:48:00,12201,31,18038.92,
31229,09:49:00,09:49:00,12203,32,18566.29,
31603,23:22:00,23:22:00,3926,1,0.28,
31603,23:23:00,23:23:00,3933,2,648.78,
31603,23:25:00,23:25:00,3934,3,1183.26,
31603,23:27:00,23:27:00,1620,4,1868.6,
31603,23:28:00,23:28:00,1621,5,2529.79,
31603,23:29:00,23:29:00,1623,6,2826.14,
31603,23:30:00,23:30:00,1622,7,3139.27,
31603,23:31:00,23:31:00,952,8,3764.6,
31603,23:32:00,23:32:00,164508,9,4091.08,
31603,23:34:00,23:34:00,958,10,4958.03,
31603,23:35:00,23:35:00,945,11,5493.1,
31603,23:36:00,23:36:00,13202,12,5995.65,
31603,23:37:00,23:37:00,976,13,6494.82,
31603,23:38:00,23:38:00,974,14,6921.1,
31603,23:39:00,23:39:00,978,15,7504.77,
31603,23:40:00,23:40:00,962,16,8109.46,
31603,23:41:00,23:41:00,993,17,8431.17,
31603,23:43:00,23:43:00,992,18,8949.02,
31603,23:45:00,23:45:00,894,19,9962.62,
31603,23:46:00,23:46:00,914,20,10551.44,
31603,23:47:00,23:47:00,911,21,11138.78,
31603,23:50:00,23:50:00,854,22,12066.41,
31603,23:51:00,23:51:00,141104,23,12722.41,
31603,23:52:00,23:52:00,835,24,13026.23,
31603,23:53:00,23:53:00,837,25,13428.32,
31603,23:55:00,23:55:00,832,26,14070.51,
31603,23:57:00,23:57:00,843,27,14973.95,
31603,23:58:00,23:58:00,841,28,15346.55,
31603,24:00:00,24:00:00,12208,29,16480.6,
31603,24:01:00,24:01:00,12197,30,17113.94,
31603,24:03:00,24:03:00,12201,31,18038.92,
31603,24:05:00,24:05:00,12203,32,18566.29,
32065,22:24:00,22:24:00,3926,1,0.28,
32065,22:25:00,22:25:00,3933,2,648.78,
32065,22:27:00,22:27:00,3934,3,1183.26,
32065,22:29:00,22:29:00,1620,4,1868.6,
32065,22:30:00,22:30:00,1621,5,2529.79,
32065,22:31:00,22:31:00,1623,6,2826.14,
32065,22:32:00,22:32:00,1622,7,3139.27,
32065,22:34:00,22:34:00,952,8,3764.6,
32065,22:34:00,22:34:00,164508,9,4091.08,
32065,22:37:00,22:37:00,958,10,4958.03,
32065,22:38:00,22:38:00,945,11,5493.1,
32065,22:39:00,22:39:00,13202,12,5995.65,
32065,22:39:00,22:39:00,976,13,6494.82,
32065,22:40:00,22:40:00,974,14,6921.1,
32065,22:41:00,22:41:00,978,15,7504.77,
32065,22:43:00,22:43:00,962,16,8109.46,
32065,22:43:00,22:43:00,993,17,8431.17,
32065,22:45:00,22:45:00,992,18,8949.02,
32065,22:47:00,22:47:00,894,19,9962.62,
32065,22:48:00,22:48:00,914,20,10551.44,
32065,22:50:00,22:50:00,911,21,11138.78,
32065,22:52:00,22:52:00,854,22,12066.41,
32065,22:54:00,22:54:00,141104,23,12722.41,
32065,22:55:00,22:55:00,835,24,13026.23,
32065,22:56:00,22:56:00,837,25,13428.32,
32065,22:58:00,22:58:00,832,26,14070.51,
32065,23:00:00,23:00:00,843,27,14973.95,
32065,23:00:00,23:00:00,841,28,15346.55,
32065,23:03:00,23:03:00,12208,29,16480.6,
32065,23:04:00,23:04:00,12197,30,17113.94,
32065,23:06:00,23:06:00,12201,31,18038.92,
32065,23:07:00,23:07:00,12203,32,18566.29,
10849,16:04:00,16:08:00,12203,1,0.05,
10849,16:09:00,16:09:00,12202,2,327.99,
10849,16:12:00,16:12:00,12198,3,1419.51,
10849,16:13:00,16:13:00,12230,4,1959.27,
10849,16:14:00,16:14:00,162013,5,2234.2,
10849,16:17:00,16:17:00,840,6,3193.55,
10849,16:18:00,16:18:00,842,7,3610.73,
10849,16:21:00,16:21:00,844,8,4539.84,
10849,16:23:00,16:23:00,848,9,5018.54,
10849,16:24:00,16:24:00,836,10,5524,
10849,16:25:00,16:25:00,141105,11,5739.25,
10849,16:28:00,16:28:00,904,12,6533.15,
10849,16:30:00,16:30:00,918,13,7521.78,
10849,16:31:00,16:31:00,919,14,7774.46,
10849,16:34:00,16:34:00,888,15,8481.76,
10849,16:37:00,16:37:00,991,16,9604.49,
10849,16:38:00,16:38:00,994,17,9977.62,
10849,16:39:00,16:39:00,963,18,10273.21,
10849,16:41:00,16:41:00,979,19,10951.76,
10849,16:42:00,16:42:00,975,20,11542.87,
10849,16:43:00,16:43:00,977,21,11980.28,
10849,16:44:00,16:44:00,13201,22,12468.48,
10849,16:46:00,16:46:00,961,23,12999.18,
10849,16:47:00,16:47:00,959,24,13517.42,
10849,16:49:00,16:49:00,955,25,14157.81,
10849,16:50:00,16:50:00,953,26,14652.8,
10849,16:51:00,16:51:00,139011,27,14905.83,
10849,16:53:00,16:53:00,1618,28,15532.66,
10849,16:54:00,16:54:00,13183,29,15999.15,
10849,16:56:00,16:56:00,3935,30,16825.69,
10849,16:57:00,16:57:00,3926,31,17377.92,
11245,06:02:00,06:06:00,12203,1,0.05,
11245,06:07:00,06:07:00,12202,2,327.99,
11245,06:09:00,06:09:00,12198,3,1419.51,
11245,06:11:00,06:11:00,12230,4,1959.27,
11245,06:11:00,06:11:00,162013,5,2234.2,
11245,06:14:00,06:14:00,840,6,3193.55,
11245,06:15:00,06:15:00,842,7,3610.73,
11245,06:17:00,06:17:00,844,8,4539.84,
11245,06:18:00,06:18:00,848,9,5018.54,
11245,06:19:00,06:19:00,836,10,5524,
11245,06:20:00,06:20:00,141105,11,5739.25,
11245,06:22:00,06:22:00,904,12,6533.15,
11245,06:24:00,06:24:00,918,13,7521.78,
11245,06:25:00,06:25:00,919,14,7774.46,
11245,06:27:00,06:27:00,888,15,8481.76,
11245,06:29:00,06:29:00,991,16,9604.49,
11245,06:30:00,06:30:00,994,17,9977.62,
11245,06:31:00,06:31:00,963,18,10273.21,
11245,06:32:00,06:32:00,979,19,10951.76,
11245,06:33:00,06:33:00,975,20,11542.87,
11245,06:34:00,06:34:00,977,21,11980.28,
11245,06:35:00,06:35:00,13201,22,12468.48,
11245,06:37:00,06:37:00,961,23,12999.18,
11245,06:38:00,06:38:00,959,24,13517.42,
11245,06:39:00,06:39:00,955,25,14157.81,
11245,06:40:00,06:40:00,953,26,14652.8,
11245,06:41:00,06:41:00,139011,27,14905.83,
11245,06:43:00,06:43:00,1618,28,15532.66,
11245,06:44:00,06:44:00,13183,29,15999.15,
11245,06:46:00,06:46:00,3935,30,16825.69,
11245,06:47:00,06:47:00,3926,31,17377.92,
11329,21:22:00,21:41:00,12203,1,0.05,
11329,21:42:00,21:42:00,12202,2,327.99,
11329,21:44:00,21:44:00,12198,3,1419.51,
11329,21:46:00,21:46:00,12230,4,1959.27,
11329,21:46:00,21:46:00,162013,5,2234.2,
11329,21:49:00,21:49:00,840,6,3193.55,
11329,21:50:00,21:50:00,842,7,3610.73,
11329,21:52:00,21:52:00,844,8,4539.84,
11329,21:53:00,21:53:00,848,9,5018.54,
11329,21:54:00,21:54:00,836,10,5524,
11329,21:55:00,21:55:00,141105,11,5739.25,
11329,21:57:00,21:57:00,904,12,6533.15,
11329,21:59:00,21:59:00,918,13,7521.78,
11329,22:00:00,22:00:00,919,14,7774.46,
11329,22:02:00,22:02:00,888,15,8481.76,
11329,22:04:00,22:04:00,991,16,9604.49,
11329,22:05:00,22:05:00,994,17,9977.62,
11329,22:06:00,22:06:00,963,18,10273.21,
11329,22:07:00,22:07:00,979,19,10951.76,
11329,22:08:00,22:08:00,975,20,11542.87,
11329,22:09:00,22:09:00,977,21,11980.28,
11329,22:10:00,22:10:00,13201,22,12468.48,
11329,22:11:00,22:11:00,961,23,12999.18,
11329,22:12:00,22:12:00,959,24,13517.42,
11329,22:14:00,22:14:00,955,25,14157.81,
11329,22:15:00,22:15:00,953,26,14652.8,
11329,22:16:00,22:16:00,139011,27,14905.83,
11329,22:18:00,22:18:00,1618,28,15532.66,
11329,22:19:00,22:19:00,13183,29,15999.15,
11329,22:21:00,22:21:00,3935,30,16825.69,
11329,22:22:00,22:22:00,3926,31,17377.92,
12122,16:01:00,16:21:00,12203,1,0.05,
12122,16:21:00,16:21:00,12202,2,327.99,
12122,16:24:00,16:24:00,12198,3,1419.51,
12122,16:25:00,16:25:00,12230,4,1959.27,
12122,16:26:00,16:26:00,162013,5,2234.2,
12122,16:27:00,16:27:00,840,6,3193.55,
12122,16:28:00,16:28:00,842,7,3610.73,
12122,16:31:00,16:31:00,844,8,4539.84,
12122,16:32:00,16:32:00,848,9,5018.54,
12122,16:33:00,16:33:00,836,10,5524,
12122,16:34:00,16:34:00,141105,11,5739.25,
12122,16:36:00,16:36:00,904,12,6533.15,
12122,16:39:00,16:39:00,918,13,7521.78,
12122,16:39:00,16:39:00,919,14,7774.46,
12122,16:41:00,16:41:00,888,15,8481.76,
12122,16:44:00,16:44:00,991,16,9604.49,
12122,16:45:00,16:45:00,994,17,9977.62,
12122,16:46:00,16:46:00,963,18,10273.21,
12122,16:47:00,16:47:00,979,19,10951.76,
12122,16:49:00,16:49:00,975,20,11542.87,
12122,16:50:00,16:50:00,977,21,11980.28,
12122,16:50:00,16:50:00,13201,22,12468.48,
12122,16:52:00,16:52:00,961,23,12999.18,
12122,16:53:00,16:53:00,959,24,13517.42,
12122,16:54:00,16:54:00,955,25,14157.81,
12122,16:56:00,16:56:00,953,26,14652.8,
12122,16:57:00,16:57:00,139011,27,14905.83,
12122,16:58:00,16:58:00,1618,28,15532.66,
12122,16:59:00,16:59:00,13183,29,15999.15,
12122,17:01:00,17:01:00,3935,30,16825.69,
12122,17:02:00,17:02:00,3926,31,17377.92,
12720,07:43:00,07:59:00,12203,1,0.05,
12720,08:00:00,08:00:00,12202,2,327.99,
12720,08:03:00,08:03:00,12198,3,1419.51,
12720,08:04:00,08:04:00,12230,4,1959.27,
12720,08:05:00,08:05:00,162013,5,2234.2,
12720,08:08:00,08:08:00,840,6,3193.55,
12720,08:10:00,08:10:00,842,7,3610.73,
12720,08:13:00,08:13:00,844,8,4539.84,
12720,08:14:00,08:14:00,848,9,5018.54,
12720,08:16:00,08:16:00,836,10,5524,
12720,08:17:00,08:17:00,141105,11,5739.25,
12720,08:19:00,08:19:00,904,12,6533.15,
12720,08:22:00,08:22:00,918,13,7521.78,
12720,08:22:00,08:22:00,919,14,7774.46,
12720,08:25:00,08:25:00,888,15,8481.76,
12720,08:28:00,08:28:00,991,16,9604.49,
12720,08:29:00,08:29:00,994,17,9977.62,
12720,08:30:00,08:30:00,963,18,10273.21,
12720,08:32:00,08:32:00,979,19,10951.76,
12720,08:33:00,08:33:00,975,20,11542.87,
12720,08:34:00,08:34:00,977,21,11980.28,
12720,08:35:00,08:35:00,13201,22,12468.48,
12720,08:37:00,08:37:00,961,23,12999.18,
12720,08:38:00,08:38:00,959,24,13517.42,
12720,08:40:00,08:40:00,955,25,14157.81,
12720,08:41:00,08:41:00,953,26,14652.8,
12720,08:42:00,08:42:00,139011,27,14905.83,
12720,08:43:00,08:43:00,1618,28,15532.66,
12720,08:45:00,08:45:00,13183,29,15999.15,
12720,08:47:00,08:47:00,3935,30,16825.69,
12720,08:48:00,08:48:00,3926,31,17377.92,
12980,19:35:00,20:14:00,12203,1,0.05,
12980,20:15:00,20:15:00,12202,2,327.99,
12980,20:18:00,20:18:00,12198,3,1419.51,
12980,20:19:00,20:19:00,12230,4,1959.27,
12980,20:20:00,20:20:00,162013,5,2234.2,
12980,20:22:00,20:22:00,840,6,3193.55,
12980,20:23:00,20:23:00,842,7,3610.73,
12980,20:26:00,20:26:00,844,8,4539.84,
12980,20:27:00,20:27:00,848,9,5018.54,
12980,20:28:00,20:28:00,836,10,5524,
12980,20:29:00,20:29:00,141105,11,5739.25,
12980,20:31:00,20:31:00,904,12,6533.15,
12980,20:33:00,20:33:00,918,13,7521.78,
12980,20:34:00,20:34:00,919,14,7774.46,
12980,20:36:00,20:36:00,888,15,8481.76,
12980,20:39:00,20:39:00,991,16,9604.49,
12980,20:40:00,20:40:00,994,17,9977.62,
12980,20:41:00,20:41:00,963,18,10273.21,
12980,20:43:00,20:43:00,979,19,10951.76,
12980,20:44:00,20:44:00,975,20,11542.87,
12980,20:45:00,20:45:00,977,21,11980.28,
12980,20:46:00,20:46:00,13201,22,12468.48,
12980,20:47:00,20:47:00,961,23,12999.18,
12980,20:48:00,20:48:00,959,24,13517.42,
12980,20:50:00,20:50:00,955,25,14157.81,
12980,20:51:00,20:51:00,953,26,14652.8,
12980,20:52:00,20:52:00,139011,27,14905.83,
12980,20:54:00,20:54:00,1618,28,15532.66,
12980,20:55:00,20:55:00,13183,29,15999.15,
12980,20:57:00,20:57:00,3935,30,16825.69,
12980,20:58:00,20:58:00,3926,31,17377.92,
13078,11:12:00,11:31:00,12203,1,0.05,
13078,11:32:00,11:32:00,12202,2,327.99,
13078,11:34:00,11:34:00,12198,3,1419.51,
13078,11:35:00,11:35:00,12230,4,1959.27,
13078,11:36:00,11:36:00,162013,5,2234.2,
13078,11:38:00,11:38:00,840,6,3193.55,
13078,11:39:00,11:39:00,842,7,3610.73,
13078,11:42:00,11:42:00,844,8,4539.84,
13078,11:43:00,11:43:00,848,9,5018.54,
13078,11:44:00,11:44:00,836,10,5524,
13078,11:45:00,11:45:00,141105,11,5739.25,
13078,11:47:00,11:47:00,904,12,6533.15,
13078,11:50:00,11:50:00,918,13,7521.78,
13078,11:50:00,11:50:00,919,14,7774.46,
13078,11:53:00,11:53:00,888,15,8481.76,
13078,11:55:00,11:55:00,991,16,9604.49,
13078,11:56:00,11:56:00,994,17,9977.62,
13078,11:57:00,11:57:00,963,18,10273.21,
13078,11:58:00,11:58:00,979,19,10951.76,
13078,12:00:00,12:00:00,975,20,11542.87,
13078,12:01:00,12:01:00,977,21,11980.28,
13078,12:02:00,12:02:00,13201,22,12468.48,
13078,12:03:00,12:03:00,961,23,12999.18,
13078,12:04:00,12:04:00,959,24,13517.42,
13078,12:06:00,12:06:00,955,25,14157.81,
13078,12:07:00,12:07:00,953,26,14652.8,
13078,12:08:00,12:08:00,139011,27,14905.83,
13078,12:10:00,12:10:00,1618,28,15532.66,
13078,12:11:00,12:11:00,13183,29,15999.15,
13078,12:13:00,12:13:00,3935,30,16825.69,
13078,12:14:00,12:14:00,3926,31,17377.92,
13127,09:51:00,10:19:00,12203,1,0.05,
13127,10:20:00,10:20:00,12202,2,327.99,
13127,10:22:00,10:22:00,12198,3,1419.51,
13127,10:23:00,10:23:00,12230,4,1959.27,
13127,10:24:00,10:24:00,162013,5,2234.2,
13127,10:26:00,10:26:00,840,6,3193.55,
13127,10:27:00,10:27:00,842,7,3610.73,
13127,10:30:00,10:30:00,844,8,4539.84,
13127,10:31:00,10:31:00,848,9,5018.54,
13127,10:32:00,10:32:00,836,10,5524,
13127,10:33:00,10:33:00,141105,11,5739.25,
13127,10:35:00,10:35:00,904,12,6533.15,
13127,10:38:00,10:38:00,918,13,7521.78,
13127,10:38:00,10:38:00,919,14,7774.46,
13127,10:41:00,10:41:00,888,15,8481.76,
13127,10:43:00,10:43:00,991,16,9604.49,
13127,10:44:00,10:44:00,994,17,9977.62,
13127,10:45:00,10:45:00,963,18,10273.21,
13127,10:46:00,10:46:00,979,19,10951.76,
13127,10:48:00,10:48:00,975,20,11542.87,
13127,10:49:00,10:49:00,977,21,11980.28,
13127,10:50:00,10:50:00,13201,22,12468.48,
13127,10:51:00,10:51:00,961,23,12999.18,
13127,10:52:00,10:52:00,959,24,13517.42,
13127,10:54:00,10:54:00,955,25,14157.81,
13127,10:55:00,10:55:00,953,26,14652.8,
13127,10:56:00,10:56:00,139011,27,14905.83,
13127,10:57:00,10:57:00,1618,28,15532.66,
13127,10:59:00,10:59:00,13183,29,15999.15,
13127,11:01:00,11:01:00,3935,30,16825.69,
13127,11:02:00,11:02:00,3926,31,17377.92,
13135,14:32:00,14:47:00,12203,1,0.05,
13135,14:48:00,14:48:00,12202,2,327.99,
13135,14:51:00,14:51:00,12198,3,1419.51,
13135,14:52:00,14:52:00,12230,4,1959.27,
13135,14:53:00,14:53:00,162013,5,2234.2,
13135,14:55:00,14:55:00,840,6,3193.55,
13135,14:56:00,14:56:00,842,7,3610.73,
13135,15:00:00,15:00:00,844,8,4539.84,
13135,15:01:00,15:01:00,848,9,5018.54,
13135,15:03:00,15:03:00,836,10,5524,
13135,15:03:00,15:03:00,141105,11,5739.25,
13135,15:06:00,15:06:00,904,12,6533.15,
13135,15:08:00,15:08:00,918,13,7521.78,
13135,15:09:00,15:09:00,919,14,7774.46,
13135,15:12:00,15:12:00,888,15,8481.76,
13135,15:15:00,15:15:00,991,16,9604.49,
13135,15:16:00,15:16:00,994,17,9977.62,
13135,15:17:00,15:17:00,963,18,10273.21,
13135,15:18:00,15:18:00,979,19,10951.76,
13135,15:20:00,15:20:00,975,20,11542.87,
13135,15:21:00,15:21:00,977,21,11980.28,
13135,15:22:00,15:22:00,13201,22,12468.48,
13135,15:23:00,15:23:00,961,23,12999.18,
13135,15:25:00,15:25:00,959,24,13517.42,
13135,15:27:00,15:27:00,955,25,14157.81,
13135,15:28:00,15:28:00,953,26,14652.8,
13135,15:29:00,15:29:00,139011,27,14905.83,
13135,15:31:00,15:31:00,1618,28,15532.66,
13135,15:32:00,15:32:00,13183,29,15999.15,
13135,15:34:00,15:34:00,3935,30,16825.69,
13135,15:35:00,15:35:00,3926,31,17377.92,
13311,15:33:00,15:46:00,12203,1,0.05,
13311,15:47:00,15:47:00,12202,2,327.99,
13311,15:50:00,15:50:00,12198,3,1419.51,
13311,15:51:00,15:51:00,12230,4,1959.27,
13311,15:52:00,15:52:00,162013,5,2234.2,
13311,15:55:00,15:55:00,840,6,3193.55,
13311,15:56:00,15:56:00,842,7,3610.73,
13311,15:59:00,15:59:00,844,8,4539.84,
13311,16:01:00,16:01:00,848,9,5018.54,
13311,16:02:00,16:02:00,836,10,5524,
13311,16:03:00,16:03:00,141105,11,5739.25,
13311,16:05:00,16:05:00,904,12,6533.15,
13311,16:08:00,16:08:00,918,13,7521.78,
13311,16:09:00,16:09:00,919,14,7774.46,
13311,16:11:00,16:11:00,888,15,8481.76,
13311,16:14:00,16:14:00,991,16,9604.49,
13311,16:15:00,16:15:00,994,17,9977.62,
13311,16:16:00,16:16:00,963,18,10273.21,
13311,16:18:00,16:18:00,979,19,10951.76,
13311,16:19:00,16:19:00,975,20,11542.87,
13311,16:20:00,16:20:00,977,21,11980.28,
13311,16:21:00,16:21:00,13201,22,12468.48,
13311,16:23:00,16:23:00,961,23,12999.18,
13311,16:24:00,16:24:00,959,24,13517.42,
13311,16:26:00,16:26:00,955,25,14157.81,
13311,16:27:00,16:27:00,953,26,14652.8,
13311,16:28:00,16:28:00,139011,27,14905.83,
13311,16:30:00,16:30:00,1618,28,15532.66,
13311,16:31:00,16:31:00,13183,29,15999.15,
13311,16:33:00,16:33:00,3935,30,16825.69,
13311,16:35:00,16:35:00,3926,31,17377.92,
14009,10:36:00,11:18:00,12203,1,0.05,
14009,11:19:00,11:19:00,12202,2,327.99,
14009,11:21:00,11:21:00,12198,3,1419.51,
14009,11:23:00,11:23:00,12230,4,1959.27,
14009,11:24:00,11:24:00,162013,5,2234.2,
14009,11:26:00,11:26:00,840,6,3193.55,
14009,11:27:00,11:27:00,842,7,3610.73,
14009,11:30:00,11:30:00,844,8,4539.84,
14009,11:31:00,11:31:00,848,9,5018.54,
14009,11:33:00,11:33:00,836,10,5524,
14009,11:34:00,11:34:00,141105,11,5739.25,
14009,11:36:00,11:36:00,904,12,6533.15,
14009,11:38:00,11:38:00,918,13,7521.78,
14009,11:39:00,11:39:00,919,14,7774.46,
14009,11:41:00,11:41:00,888,15,8481.76,
14009,11:44:00,11:44:00,991,16,9604.49,
14009,11:45:00,11:45:00,994,17,9977.62,
14009,11:46:00,11:46:00,963,18,10273.21,
14009,11:48:00,11:48:00,979,19,10951.76,
14009,11:49:00,11:49:00,975,20,11542.87,
14009,11:50:00,11:50:00,977,21,11980.28,
14009,11:51:00,11:51:00,13201,22,12468.48,
14009,11:52:00,11:52:00,961,23,12999.18,
14009,11:54:00,11:54:00,959,24,13517.42,
14009,11:56:00,11:56:00,955,25,14157.81,
14009,11:57:00,11:57:00,953,26,14652.8,
14009,11:58:00,11:58:00,139011,27,14905.83,
14009,11:59:00,11:59:00,1618,28,15532.66,
14009,12:01:00,12:01:00,13183,29,15999.15,
14009,12:03:00,12:03:00,3935,30,16825.69,
14009,12:04:00,12:04:00,3926,31,17377.92,
14059,17:05:00,17:22:00,12203,1,0.05,
14059,17:23:00,17:23:00,12202,2,327.99,
14059,17:26:00,17:26:00,12198,3,1419.51,
14059,17:27:00,17:27:00,12230,4,1959.27,
14059,17:28:00,17:28:00,162013,5,2234.2,
14059,17:31:00,17:31:00,840,6,3193.55,
14059,17:33:00,17:33:00,842,7,3610.73,
14059,17:36:00,17:36:00,844,8,4539.84,
14059,17:37:00,17:37:00,848,9,5018.54,
14059,17:39:00,17:39:00,836,10,5524,
14059,17:39:00,17:39:00,141105,11,5739.25,
14059,17:42:00,17:42:00,904,12,6533.15,
14059,17:45:00,17:45:00,918,13,7521.78,
14059,17:45:00,17:45:00,919,14,7774.46,
14059,17:48:00,17:48:00,888,15,8481.76,
14059,17:51:00,17:51:00,991,16,9604.49,
14059,17:52:00,17:52:00,994,17,9977.62,
14059,17:53:00,17:53:00,963,18,10273.21,
14059,17:55:00,17:55:00,979,19,10951.76,
14059,17:56:00,17:56:00,975,20,11542.87,
14059,17:58:00,17:58:00,977,21,11980.28,
14059,17:59:00,17:59:00,13201,22,12468.48,
14059,18:00:00,18:00:00,961,23,12999.18,
14059,18:01:00,18:01:00,959,24,13517.42,
14059,18:03:00,18:03:00,955,25,14157.81,
14059,18:05:00,18:05:00,953,26,14652.8,
14059,18:06:00,18:06:00,139011,27,14905.83,
14059,18:07:00,18:07:00,1618,28,15532.66,
14059,18:08:00,18:08:00,13183,29,15999.15,
14059,18:11:00,18:11:00,3935,30,16825.69,
14059,18:12:00,18:12:00,3926,31,17377.92,
14130,06:30:00,06:47:00,12203,1,0.05,
14130,06:48:00,06:48:00,12202,2,327.99,
14130,06:50:00,06:50:00,12198,3,1419.51,
14130,06:52:00,06:52:00,12230,4,1959.27,
14130,06:52:00,06:52:00,162013,5,2234.2,
14130,06:55:00,06:55:00,840,6,3193.55,
14130,06:56:00,06:56:00,842,7,3610.73,
14130,06:58:00,06:58:00,844,8,4539.84,
14130,06:59:00,06:59:00,848,9,5018.54,
14130,07:01:00,07:01:00,836,10,5524,
14130,07:01:00,07:01:00,141105,11,5739.25,
14130,07:04:00,07:04:00,904,12,6533.15,
14130,07:06:00,07:06:00,918,13,7521.78,
14130,07:07:00,07:07:00,919,14,7774.46,
14130,07:08:00,07:08:00,888,15,8481.76,
14130,07:11:00,07:11:00,991,16,9604.49,
14130,07:12:00,07:12:00,994,17,9977.62,
14130,07:13:00,07:13:00,963,18,10273.21,
14130,07:14:00,07:14:00,979,19,10951.76,
14130,07:15:00,07:15:00,975,20,11542.87,
14130,07:16:00,07:16:00,977,21,11980.28,
14130,07:17:00,07:17:00,13201,22,12468.48,
14130,07:18:00,07:18:00,961,23,12999.18,
14130,07:19:00,07:19:00,959,24,13517.42,
14130,07:21:00,07:21:00,955,25,14157.81,
14130,07:22:00,07:22:00,953,26,14652.8,
14130,07:23:00,07:23:00,139011,27,14905.83,
14130,07:26:00,07:26:00,1618,28,15532.66,
14130,07:28:00,07:28:00,13183,29,15999.15,
14130,07:30:00,07:30:00,3935,30,16825.69,
14130,07:31:00,07:31:00,3926,31,17377.92,
14534,13:31:00,13:47:00,12203,1,0.05,
14534,13:48:00,13:48:00,12202,2,327.99,
14534,13:50:00,13:50:00,12198,3,1419.51,
14534,13:52:00,13:52:00,12230,4,1959.27,
14534,13:53:00,13:53:00,162013,5,2234.2,
14534,13:55:00,13:55:00,840,6,3193.55,
14534,13:56:00,13:56:00,842,7,3610.73,
14534,13:59:00,13:59:00,844,8,4539.84,
14534,14:00:00,14:00:00,848,9,5018.54,
14534,14:02:00,14:02:00,836,10,5524,
14534,14:03:00,14:03:00,141105,11,5739.25,
14534,14:05:00,14:05:00,904,12,6533.15,
14534,14:07:00,14:07:00,918,13,7521.78,
14534,14:08:00,14:08:00,919,14,7774.46,
14534,14:10:00,14:10:00,888,15,8481.76,
14534,14:13:00,14:13:00,991,16,9604.49,
14534,14:14:00,14:14:00,994,17,9977.62,
14534,14:15:00,14:15:00,963,18,10273.21,
14534,14:17:00,14:17:00,979,19,10951.76,
14534,14:18:00,14:18:00,975,20,11542.87,
14534,14:19:00,14:19:00,977,21,11980.28,
14534,14:20:00,14:20:00,13201,22,12468.48,
14534,14:22:00,14:22:00,961,23,12999.18,
14534,14:23:00,14:23:00,959,24,13517.42,
14534,14:25:00,14:25:00,955,25,14157.81,
14534,14:26:00,14:26:00,953,26,14652.8,
14534,14:27:00,14:27:00,139011,27,14905.83,
14534,14:29:00,14:29:00,1618,28,15532.66,
14534,14:30:00,14:30:00,13183,29,15999.15,
14534,14:32:00,14:32:00,3935,30,16825.69,
14534,14:33:00,14:33:00,3926,31,17377.92,
14722,08:55:00,09:21:00,12203,1,0.05,
14722,09:22:00,09:22:00,12202,2,327.99,
14722,09:24:00,09:24:00,12198,3,1419.51,
14722,09:26:00,09:26:00,12230,4,1959.27,
14722,09:27:00,09:27:00,162013,5,2234.2,
14722,09:29:00,09:29:00,840,6,3193.55,
14722,09:30:00,09:30:00,842,7,3610.73,
14722,09:33:00,09:33:00,844,8,4539.84,
14722,09:34:00,09:34:00,848,9,5018.54,
14722,09:36:00,09:36:00,836,10,5524,
14722,09:37:00,09:37:00,141105,11,5739.25,
14722,09:39:00,09:39:00,904,12,6533.15,
14722,09:41:00,09:41:00,918,13,7521.78,
14722,09:42:00,09:42:00,919,14,7774.46,
14722,09:44:00,09:44:00,888,15,8481.76,
14722,09:47:00,09:47:00,991,16,9604.49,
14722,09:48:00,09:48:00,994,17,9977.62,
14722,09:49:00,09:49:00,963,18,10273.21,
14722,09:51:00,09:51:00,979,19,10951.76,
14722,09:52:00,09:52:00,975,20,11542.87,
14722,09:53:00,09:53:00,977,21,11980.28,
14722,09:54:00,09:54:00,13201,22,12468.48,
14722,09:55:00,09:55:00,961,23,12999.18,
14722,09:57:00,09:57:00,959,24,13517.42,
14722,09:59:00,09:59:00,955,25,14157.81,
14722,10:00:00,10:00:00,953,26,14652.8,
14722,10:01:00,10:01:00,139011,27,14905.83,
14722,10:02:00,10:02:00,1618,28,15532.66,
14722,10:04:00,10:04:00,13183,29,15999.15,
14722,10:06:00,10:06:00,3935,30,16825.69,
14722,10:07:00,10:07:00,3926,31,17377.92,
14767,08:08:00,08:26:00,12203,1,0.05,
14767,08:27:00,08:27:00,12202,2,327.99,
14767,08:30:00,08:30:00,12198,3,1419.51,
14767,08:31:00,08:31:00,12230,4,1959.27,
14767,08:32:00,08:32:00,162013,5,2234.2,
14767,08:35:00,08:35:00,840,6,3193.55,
14767,08:37:00,08:37:00,842,7,3610.73,
14767,08:40:00,08:40:00,844,8,4539.84,
14767,08:41:00,08:41:00,848,9,5018.54,
14767,08:42:00,08:42:00,836,10,5524,
14767,08:43:00,08:43:00,141105,11,5739.25,
14767,08:46:00,08:46:00,904,12,6533.15,
14767,08:48:00,08:48:00,918,13,7521.78,
14767,08:49:00,08:49:00,919,14,7774.46,
14767,08:52:00,08:52:00,888,15,8481.76,
14767,08:55:00,08:55:00,991,16,9604.49,
14767,08:56:00,08:56:00,994,17,9977.62,
14767,08:57:00,08:57:00,963,18,10273.21,
14767,08:58:00,08:58:00,979,19,10951.76,
14767,09:00:00,09:00:00,975,20,11542.87,
14767,09:01:00,09:01:00,977,21,11980.28,
14767,09:02:00,09:02:00,13201,22,12468.48,
14767,09:03:00,09:03:00,961,23,12999.18,
14767,09:04:00,09:04:00,959,24,13517.42,
14767,09:06:00,09:06:00,955,25,14157.81,
14767,09:07:00,09:07:00,953,26,14652.8,
14767,09:08:00,09:08:00,139011,27,14905.83,
14767,09:10:00,09:10:00,1618,28,15532.66,
14767,09:11:00,09:11:00,13183,29,15999.15,
14767,09:13:00,09:13:00,3935,30,16825.69,
14767,09:14:00,09:14:00,3926,31,17377.92,
14808,18:50:00,19:23:00,12203,1,0.05,
14808,19:23:00,19:23:00,12202,2,327.99,
14808,19:26:00,19:26:00,12198,3,1419.51,
14808,19:27:00,19:27:00,12230,4,1959.27,
14808,19:28:00,19:28:00,162013,5,2234.2,
14808,19:29:00,19:29:00,840,6,3193.55,
14808,19:30:00,19:30:00,842,7,3610.73,
14808,19:33:00,19:33:00,844,8,4539.84,
14808,19:34:00,19:34:00,848,9,5018.54,
14808,19:35:00,19:35:00,836,10,5524,
14808,19:36:00,19:36:00,141105,11,5739.25,
14808,19:38:00,19:38:00,904,12,6533.15,
14808,19:40:00,19:40:00,918,13,7521.78,
14808,19:41:00,19:41:00,919,14,7774.46,
14808,19:43:00,19:43:00,888,15,8481.76,
14808,19:46:00,19:46:00,991,16,9604.49,
14808,19:47:00,19:47:00,994,17,9977.62,
14808,19:48:00,19:48:00,963,18,10273.21,
14808,19:49:00,19:49:00,979,19,10951.76,
14808,19:50:00,19:50:00,975,20,11542.87,
14808,19:51:00,19:51:00,977,21,11980.28,
14808,19:52:00,19:52:00,13201,22,12468.48,
14808,19:53:00,19:53:00,961,23,12999.18,
14808,19:54:00,19:54:00,959,24,13517.42,
14808,19:56:00,19:56:00,955,25,14157.81,
14808,19:57:00,19:57:00,953,26,14652.8,
14808,19:58:00,19:58:00,139011,27,14905.83,
14808,20:00:00,20:00:00,1618,28,15532.66,
14808,20:01:00,20:01:00,13183,29,15999.15,
14808,20:03:00,20:03:00,3935,30,16825.69,
14808,20:04:00,20:04:00,3926,31,17377.92,
14856,06:53:00,07:07:00,12203,1,0.05,
14856,07:08:00,07:08:00,12202,2,327.99,
14856,07:10:00,07:10:00,12198,3,1419.51,
14856,07:12:00,07:12:00,12230,4,1959.27,
14856,07:13:00,07:13:00,162013,5,2234.2,
14856,07:16:00,07:16:00,840,6,3193.55,
14856,07:17:00,07:17:00,842,7,3610.73,
14856,07:19:00,07:19:00,844,8,4539.84,
14856,07:21:00,07:21:00,848,9,5018.54,
14856,07:22:00,07:22:00,836,10,5524,
14856,07:23:00,07:23:00,141105,11,5739.25,
14856,07:25:00,07:25:00,904,12,6533.15,
14856,07:28:00,07:28:00,918,13,7521.78,
14856,07:29:00,07:29:00,919,14,7774.46,
14856,07:31:00,07:31:00,888,15,8481.76,
14856,07:34:00,07:34:00,991,16,9604.49,
14856,07:35:00,07:35:00,994,17,9977.62,
14856,07:36:00,07:36:00,963,18,10273.21,
14856,07:38:00,07:38:00,979,19,10951.76,
14856,07:39:00,07:39:00,975,20,11542.87,
14856,07:40:00,07:40:00,977,21,11980.28,
14856,07:41:00,07:41:00,13201,22,12468.48,
14856,07:42:00,07:42:00,961,23,12999.18,
14856,07:44:00,07:44:00,959,24,13517.42,
14856,07:46:00,07:46:00,955,25,14157.81,
14856,07:48:00,07:48:00,953,26,14652.8,
14856,07:49:00,07:49:00,139011,27,14905.83,
14856,07:52:00,07:52:00,1618,28,15532.66,
14856,07:53:00,07:53:00,13183,29,15999.15,
14856,07:55:00,07:55:00,3935,30,16825.69,
14856,07:56:00,07:56:00,3926,31,17377.92,
14890,05:53:11,05:57:00,12203,1,0.05,
14890,05:57:00,05:57:00,12202,2,327.99,
14890,06:00:00,06:00:00,12198,3,1419.51,
14890,06:01:00,06:01:00,12230,4,1959.27,
14890,06:01:00,06:01:00,162013,5,2234.2,
14890,06:03:00,06:03:00,840,6,3193.55,
14890,06:04:00,06:04:00,842,7,3610.73,
14890,06:06:00,06:06:00,844,8,4539.84,
14890,06:07:00,06:07:00,848,9,5018.54,
14890,06:08:00,06:08:00,836,10,5524,
14890,06:09:00,06:09:00,141105,11,5739.25,
14890,06:11:00,06:11:00,904,12,6533.15,
14890,06:13:00,06:13:00,918,13,7521.78,
14890,06:13:00,06:13:00,919,14,7774.46,
14890,06:15:00,06:15:00,888,15,8481.76,
14890,06:18:00,06:18:00,991,16,9604.49,
14890,06:19:00,06:19:00,994,17,9977.62,
14890,06:19:00,06:19:00,963,18,10273.21,
14890,06:20:00,06:20:00,979,19,10951.76,
14890,06:21:00,06:21:00,975,20,11542.87,
14890,06:22:00,06:22:00,977,21,11980.28,
14890,06:23:00,06:23:00,13201,22,12468.48,
14890,06:24:00,06:24:00,961,23,12999.18,
14890,06:25:00,06:25:00,959,24,13517.42,
14890,06:27:00,06:27:00,955,25,14157.81,
14890,06:28:00,06:28:00,953,26,14652.8,
14890,06:29:00,06:29:00,139011,27,14905.83,
14890,06:30:00,06:30:00,1618,28,15532.66,
14890,06:31:00,06:31:00,13183,29,15999.15,
14890,06:33:00,06:33:00,3935,30,16825.69,
14890,06:34:00,06:34:00,3926,31,17377.92,
14942,07:17:00,07:33:00,12203,1,0.05,
14942,07:34:00,07:34:00,12202,2,327.99,
14942,07:37:00,07:37:00,12198,3,1419.51,
14942,07:38:00,07:38:00,12230,4,1959.27,
14942,07:39:00,07:39:00,162013,5,2234.2,
14942,07:42:00,07:42:00,840,6,3193.55,
14942,07:44:00,07:44:00,842,7,3610.73,
14942,07:47:00,07:47:00,844,8,4539.84,
14942,07:48:00,07:48:00,848,9,5018.54,
14942,07:50:00,07:50:00,836,10,5524,
14942,07:51:00,07:51:00,141105,11,5739.25,
14942,07:53:00,07:53:00,904,12,6533.15,
14942,07:56:00,07:56:00,918,13,7521.78,
14942,07:57:00,07:57:00,919,14,7774.46,
14942,07:59:00,07:59:00,888,15,8481.76,
14942,08:02:00,08:02:00,991,16,9604.49,
14942,08:04:00,08:04:00,994,17,9977.62,
14942,08:04:00,08:04:00,963,18,10273.21,
14942,08:06:00,08:06:00,979,19,10951.76,
14942,08:08:00,08:08:00,975,20,11542.87,
14942,08:09:00,08:09:00,977,21,11980.28,
14942,08:10:00,08:10:00,13201,22,12468.48,
14942,08:11:00,08:11:00,961,23,12999.18,
14942,08:12:00,08:12:00,959,24,13517.42,
14942,08:15:00,08:15:00,955,25,14157.81,
14942,08:16:00,08:16:00,953,26,14652.8,
14942,08:17:00,08:17:00,139011,27,14905.83,
14942,08:19:00,08:19:00,1618,28,15532.66,
14942,08:20:00,08:20:00,13183,29,15999.15,
14942,08:22:00,08:22:00,3935,30,16825.69,
14942,08:24:00,08:24:00,3926,31,17377.92,
15384,14:02:00,14:17:00,12203,1,0.05,
15384,14:18:00,14:18:00,12202,2,327.99,
15384,14:20:00,14:20:00,12198,3,1419.51,
15384,14:22:00,14:22:00,12230,4,1959.27,
15384,14:23:00,14:23:00,162013,5,2234.2,
15384,14:25:00,14:25:00,840,6,3193.55,
15384,14:26:00,14:26:00,842,7,3610.73,
15384,14:29:00,14:29:00,844,8,4539.84,
15384,14:30:00,14:30:00,848,9,5018.54,
15384,14:32:00,14:32:00,836,10,5524,
15384,14:33:00,14:33:00,141105,11,5739.25,
15384,14:35:00,14:35:00,904,12,6533.15,
15384,14:38:00,14:38:00,918,13,7521.78,
15384,14:38:00,14:38:00,919,14,7774.46,
15384,14:41:00,14:41:00,888,15,8481.76,
15384,14:44:00,14:44:00,991,16,9604.49,
15384,14:45:00,14:45:00,994,17,9977.62,
15384,14:46:00,14:46:00,963,18,10273.21,
15384,14:48:00,14:48:00,979,19,10951.76,
15384,14:49:00,14:49:00,975,20,11542.87,
15384,14:50:00,14:50:00,977,21,11980.28,
15384,14:51:00,14:51:00,13201,22,12468.48,
15384,14:53:00,14:53:00,961,23,12999.18,
15384,14:54:00,14:54:00,959,24,13517.42,
15384,14:56:00,14:56:00,955,25,14157.81,
15384,14:57:00,14:57:00,953,26,14652.8,
15384,14:58:00,14:58:00,139011,27,14905.83,
15384,15:00:00,15:00:00,1618,28,15532.66,
15384,15:01:00,15:01:00,13183,29,15999.15,
15384,15:03:00,15:03:00,3935,30,16825.69,
15384,15:04:00,15:04:00,3926,31,17377.92,
15622,09:00:00,09:40:00,12203,1,0.05,
15622,09:40:00,09:40:00,12202,2,327.99,
15622,09:43:00,09:43:00,12198,3,1419.51,
15622,09:44:00,09:44:00,12230,4,1959.27,
15622,09:45:00,09:45:00,162013,5,2234.2,
15622,09:47:00,09:47:00,840,6,3193.55,
15622,09:48:00,09:48:00,842,7,3610.73,
15622,09:50:00,09:50:00,844,8,4539.84,
15622,09:51:00,09:51:00,848,9,5018.54,
15622,09:52:00,09:52:00,836,10,5524,
15622,09:53:00,09:53:00,141105,11,5739.25,
15622,09:56:00,09:56:00,904,12,6533.15,
15622,09:58:00,09:58:00,918,13,7521.78,
15622,09:59:00,09:59:00,919,14,7774.46,
15622,10:01:00,10:01:00,888,15,8481.76,
15622,10:03:00,10:03:00,991,16,9604.49,
15622,10:04:00,10:04:00,994,17,9977.62,
15622,10:05:00,10:05:00,963,18,10273.21,
15622,10:06:00,10:06:00,979,19,10951.76,
15622,10:08:00,10:08:00,975,20,11542.87,
15622,10:09:00,10:09:00,977,21,11980.28,
15622,10:10:00,10:10:00,13201,22,12468.48,
15622,10:11:00,10:11:00,961,23,12999.18,
15622,10:12:00,10:12:00,959,24,13517.42,
15622,10:14:00,10:14:00,955,25,14157.81,
15622,10:15:00,10:15:00,953,26,14652.8,
15622,10:16:00,10:16:00,139011,27,14905.83,
15622,10:17:00,10:17:00,1618,28,15532.66,
15622,10:19:00,10:19:00,13183,29,15999.15,
15622,10:20:00,10:20:00,3935,30,16825.69,
15622,10:22:00,10:22:00,3926,31,17377.92,
15697,15:03:00,15:22:00,12203,1,0.05,
15697,15:23:00,15:23:00,12202,2,327.99,
15697,15:25:00,15:25:00,12198,3,1419.51,
15697,15:26:00,15:26:00,12230,4,1959.27,
15697,15:27:00,15:27:00,162013,5,2234.2,
15697,15:29:00,15:29:00,840,6,3193.55,
15697,15:30:00,15:30:00,842,7,3610.73,
15697,15:33:00,15:33:00,844,8,4539.84,
15697,15:34:00,15:34:00,848,9,5018.54,
15697,15:35:00,15:35:00,836,10,5524,
15697,15:36:00,15:36:00,141105,11,5739.25,
15697,15:38:00,15:38:00,904,12,6533.15,
15697,15:41:00,15:41:00,918,13,7521.78,
15697,15:41:00,15:41:00,919,14,7774.46,
15697,15:44:00,15:44:00,888,15,8481.76,
15697,15:46:00,15:46:00,991,16,9604.49,
15697,15:47:00,15:47:00,994,17,9977.62,
15697,15:48:00,15:48:00,963,18,10273.21,
15697,15:49:00,15:49:00,979,19,10951.76,
15697,15:51:00,15:51:00,975,20,11542.87,
15697,15:52:00,15:52:00,977,21,11980.28,
15697,15:53:00,15:53:00,13201,22,12468.48,
15697,15:54:00,15:54:00,961,23,12999.18,
15697,15:55:00,15:55:00,959,24,13517.42,
15697,15:57:00,15:57:00,955,25,14157.81,
15697,15:58:00,15:58:00,953,26,14652.8,
15697,15:59:00,15:59:00,139011,27,14905.83,
15697,16:00:00,16:00:00,1618,28,15532.66,
15697,16:02:00,16:02:00,13183,29,15999.15,
15697,16:03:00,16:03:00,3935,30,16825.69,
15697,16:05:00,16:05:00,3926,31,17377.92,
16064,18:58:00,19:27:00,12203,1,0.05,
16064,19:27:00,19:27:00,12202,2,327.99,
16064,19:30:00,19:30:00,12198,3,1419.51,
16064,19:31:00,19:31:00,12230,4,1959.27,
16064,19:31:00,19:31:00,162013,5,2234.2,
16064,19:33:00,19:33:00,840,6,3193.55,
16064,19:34:00,19:34:00,842,7,3610.73,
16064,19:37:00,19:37:00,844,8,4539.84,
16064,19:38:00,19:38:00,848,9,5018.54,
16064,19:39:00,19:39:00,836,10,5524,
16064,19:40:00,19:40:00,141105,11,5739.25,
16064,19:42:00,19:42:00,904,12,6533.15,
16064,19:44:00,19:44:00,918,13,7521.78,
16064,19:45:00,19:45:00,919,14,7774.46,
16064,19:47:00,19:47:00,888,15,8481.76,
16064,19:50:00,19:50:00,991,16,9604.49,
16064,19:51:00,19:51:00,994,17,9977.62,
16064,19:51:00,19:51:00,963,18,10273.21,
16064,19:53:00,19:53:00,979,19,10951.76,
16064,19:54:00,19:54:00,975,20,11542.87,
16064,19:55:00,19:55:00,977,21,11980.28,
16064,19:56:00,19:56:00,13201,22,12468.48,
16064,19:57:00,19:57:00,961,23,12999.18,
16064,19:58:00,19:58:00,959,24,13517.42,
16064,20:00:00,20:00:00,955,25,14157.81,
16064,20:01:00,20:01:00,953,26,14652.8,
16064,20:02:00,20:02:00,139011,27,14905.83,
16064,20:03:00,20:03:00,1618,28,15532.66,
16064,20:04:00,20:04:00,13183,29,15999.15,
16064,20:06:00,20:06:00,3935,30,16825.69,
16064,20:07:00,20:07:00,3926,31,17377.92,
16460,08:59:00,09:44:00,12203,1,0.05,
16460,09:44:00,09:44:00,12202,2,327.99,
16460,09:47:00,09:47:00,12198,3,1419.51,
16460,09:48:00,09:48:00,12230,4,1959.27,
16460,09:49:00,09:49:00,162013,5,2234.2,
16460,09:51:00,09:51:00,840,6,3193.55,
16460,09:52:00,09:52:00,842,7,3610.73,
16460,09:54:00,09:54:00,844,8,4539.84,
16460,09:55:00,09:55:00,848,9,5018.54,
16460,09:57:00,09:57:00,836,10,5524,
16460,09:57:00,09:57:00,141105,11,5739.25,
16460,10:00:00,10:00:00,904,12,6533.15,
16460,10:02:00,10:02:00,918,13,7521.78,
16460,10:03:00,10:03:00,919,14,7774.46,
16460,10:05:00,10:05:00,888,15,8481.76,
16460,10:07:00,10:07:00,991,16,9604.49,
16460,10:08:00,10:08:00,994,17,9977.62,
16460,10:09:00,10:09:00,963,18,10273.21,
16460,10:11:00,10:11:00,979,19,10951.76,
16460,10:12:00,10:12:00,975,20,11542.87,
16460,10:13:00,10:13:00,977,21,11980.28,
16460,10:14:00,10:14:00,13201,22,12468.48,
16460,10:15:00,10:15:00,961,23,12999.18,
16460,10:16:00,10:16:00,959,24,13517.42,
16460,10:18:00,10:18:00,955,25,14157.81,
16460,10:19:00,10:19:00,953,26,14652.8,
16460,10:20:00,10:20:00,139011,27,14905.83,
16460,10:21:00,10:21:00,1618,28,15532.66,
16460,10:23:00,10:23:00,13183,29,15999.15,
16460,10:25:00,10:25:00,3935,30,16825.69,
16460,10:26:00,10:26:00,3926,31,17377.92,
16671,10:06:00,10:29:00,12203,1,0.05,
16671,10:30:00,10:30:00,12202,2,327.99,
16671,10:32:00,10:32:00,12198,3,1419.51,
16671,10:33:00,10:33:00,12230,4,1959.27,
16671,10:34:00,10:34:00,162013,5,2234.2,
16671,10:36:00,10:36:00,840,6,3193.55,
16671,10:37:00,10:37:00,842,7,3610.73,
16671,10:40:00,10:40:00,844,8,4539.84,
16671,10:41:00,10:41:00,848,9,5018.54,
16671,10:42:00,10:42:00,836,10,5524,
16671,10:43:00,10:43:00,141105,11,5739.25,
16671,10:45:00,10:45:00,904,12,6533.15,
16671,10:48:00,10:48:00,918,13,7521.78,
16671,10:48:00,10:48:00,919,14,7774.46,
16671,10:51:00,10:51:00,888,15,8481.76,
16671,10:53:00,10:53:00,991,16,9604.49,
16671,10:54:00,10:54:00,994,17,9977.62,
16671,10:55:00,10:55:00,963,18,10273.21,
16671,10:56:00,10:56:00,979,19,10951.76,
16671,10:58:00,10:58:00,975,20,11542.87,
16671,10:59:00,10:59:00,977,21,11980.28,
16671,11:00:00,11:00:00,13201,22,12468.48,
16671,11:01:00,11:01:00,961,23,12999.18,
16671,11:02:00,11:02:00,959,24,13517.42,
16671,11:04:00,11:04:00,955,25,14157.81,
16671,11:05:00,11:05:00,953,26,14652.8,
16671,11:06:00,11:06:00,139011,27,14905.83,
16671,11:08:00,11:08:00,1618,28,15532.66,
16671,11:09:00,11:09:00,13183,29,15999.15,
16671,11:11:00,11:11:00,3935,30,16825.69,
16671,11:12:00,11:12:00,3926,31,17377.92,
17086,15:03:00,15:17:00,12203,1,0.05,
17086,15:18:00,15:18:00,12202,2,327.99,
17086,15:21:00,15:21:00,12198,3,1419.51,
17086,15:22:00,15:22:00,12230,4,1959.27,
17086,15:23:00,15:23:00,162013,5,2234.2,
17086,15:25:00,15:25:00,840,6,3193.55,
17086,15:26:00,15:26:00,842,7,3610.73,
17086,15:30:00,15:30:00,844,8,4539.84,
17086,15:31:00,15:31:00,848,9,5018.54,
17086,15:33:00,15:33:00,836,10,5524,
17086,15:33:00,15:33:00,141105,11,5739.25,
17086,15:36:00,15:36:00,904,12,6533.15,
17086,15:38:00,15:38:00,918,13,7521.78,
17086,15:39:00,15:39:00,919,14,7774.46,
17086,15:42:00,15:42:00,888,15,8481.76,
17086,15:45:00,15:45:00,991,16,9604.49,
17086,15:46:00,15:46:00,994,17,9977.62,
17086,15:47:00,15:47:00,963,18,10273.21,
17086,15:48:00,15:48:00,979,19,10951.76,
17086,15:50:00,15:50:00,975,20,11542.87,
17086,15:51:00,15:51:00,977,21,11980.28,
17086,15:52:00,15:52:00,13201,22,12468.48,
17086,15:53:00,15:53:00,961,23,12999.18,
17086,15:55:00,15:55:00,959,24,13517.42,
17086,15:57:00,15:57:00,955,25,14157.81,
17086,15:58:00,15:58:00,953,26,14652.8,
17086,15:59:00,15:59:00,139011,27,14905.83,
17086,16:01:00,16:01:00,1618,28,15532.66,
17086,16:02:00,16:02:00,13183,29,15999.15,
17086,16:04:00,16:04:00,3935,30,16825.69,
17086,16:05:00,16:05:00,3926,31,17377.92,
17566,05:53:23,05:57:00,12203,1,0.05,
17566,05:57:00,05:57:00,12202,2,327.99,
17566,06:00:00,06:00:00,12198,3,1419.51,
17566,06:01:00,06:01:00,12230,4,1959.27,
17566,06:01:00,06:01:00,162013,5,2234.2,
17566,06:03:00,06:03:00,840,6,3193.55,
17566,06:04:00,06:04:00,842,7,3610.73,
17566,06:06:00,06:06:00,844,8,4539.84,
17566,06:07:00,06:07:00,848,9,5018.54,
17566,06:08:00,06:08:00,836,10,5524,
17566,06:09:00,06:09:00,141105,11,5739.25,
17566,06:11:00,06:11:00,904,12,6533.15,
17566,06:13:00,06:13:00,918,13,7521.78,
17566,06:13:00,06:13:00,919,14,7774.46,
17566,06:15:00,06:15:00,888,15,8481.76,
17566,06:18:00,06:18:00,991,16,9604.49,
17566,06:19:00,06:19:00,994,17,9977.62,
17566,06:19:00,06:19:00,963,18,10273.21,
17566,06:20:00,06:20:00,979,19,10951.76,
17566,06:21:00,06:21:00,975,20,11542.87,
17566,06:22:00,06:22:00,977,21,11980.28,
17566,06:23:00,06:23:00,13201,22,12468.48,
17566,06:24:00,06:24:00,961,23,12999.18,
17566,06:25:00,06:25:00,959,24,13517.42,
17566,06:27:00,06:27:00,955,25,14157.81,
17566,06:28:00,06:28:00,953,26,14652.8,
17566,06:29:00,06:29:00,139011,27,14905.83,
17566,06:30:00,06:30:00,1618,28,15532.66,
17566,06:31:00,06:31:00,13183,29,15999.15,
17566,06:33:00,06:33:00,3935,30,16825.69,
17566,06:34:00,06:34:00,3926,31,17377.92,
17665,16:04:00,16:30:00,12203,1,0.05,
17665,16:31:00,16:31:00,12202,2,327.99,
17665,16:34:00,16:34:00,12198,3,1419.51,
17665,16:35:00,16:35:00,12230,4,1959.27,
17665,16:36:00,16:36:00,162013,5,2234.2,
17665,16:39:00,16:39:00,840,6,3193.55,
17665,16:41:00,16:41:00,842,7,3610.73,
17665,16:44:00,16:44:00,844,8,4539.84,
17665,16:45:00,16:45:00,848,9,5018.54,
17665,16:47:00,16:47:00,836,10,5524,
17665,16:47:00,16:47:00,141105,11,5739.25,
17665,16:50:00,16:50:00,904,12,6533.15,
17665,16:53:00,16:53:00,918,13,7521.78,
17665,16:53:00,16:53:00,919,14,7774.46,
17665,16:56:00,16:56:00,888,15,8481.76,
17665,16:59:00,16:59:00,991,16,9604.49,
17665,17:00:00,17:00:00,994,17,9977.62,
17665,17:01:00,17:01:00,963,18,10273.21,
17665,17:03:00,17:03:00,979,19,10951.76,
17665,17:04:00,17:04:00,975,20,11542.87,
17665,17:06:00,17:06:00,977,21,11980.28,
17665,17:07:00,17:07:00,13201,22,12468.48,
17665,17:08:00,17:08:00,961,23,12999.18,
17665,17:09:00,17:09:00,959,24,13517.42,
17665,17:11:00,17:11:00,955,25,14157.81,
17665,17:13:00,17:13:00,953,26,14652.8,
17665,17:14:00,17:14:00,139011,27,14905.83,
17665,17:15:00,17:15:00,1618,28,15532.66,
17665,17:16:00,17:16:00,13183,29,15999.15,
17665,17:19:00,17:19:00,3935,30,16825.69,
17665,17:20:00,17:20:00,3926,31,17377.92,
17936,14:01:00,14:27:00,12203,1,0.05,
17936,14:28:00,14:28:00,12202,2,327.99,
17936,14:30:00,14:30:00,12198,3,1419.51,
17936,14:31:00,14:31:00,12230,4,1959.27,
17936,14:32:00,14:32:00,162013,5,2234.2,
17936,14:34:00,14:34:00,840,6,3193.55,
17936,14:35:00,14:35:00,842,7,3610.73,
17936,14:38:00,14:38:00,844,8,4539.84,
17936,14:39:00,14:39:00,848,9,5018.54,
17936,14:40:00,14:40:00,836,10,5524,
17936,14:41:00,14:41:00,141105,11,5739.25,
17936,14:43:00,14:43:00,904,12,6533.15,
17936,14:46:00,14:46:00,918,13,7521.78,
17936,14:46:00,14:46:00,919,14,7774.46,
17936,14:49:00,14:49:00,888,15,8481.76,
17936,14:51:00,14:51:00,991,16,9604.49,
17936,14:52:00,14:52:00,994,17,9977.62,
17936,14:53:00,14:53:00,963,18,10273.21,
17936,14:54:00,14:54:00,979,19,10951.76,
17936,14:56:00,14:56:00,975,20,11542.87,
17936,14:57:00,14:57:00,977,21,11980.28,
17936,14:58:00,14:58:00,13201,22,12468.48,
17936,14:59:00,14:59:00,961,23,12999.18,
17936,15:00:00,15:00:00,959,24,13517.42,
17936,15:02:00,15:02:00,955,25,14157.81,
17936,15:03:00,15:03:00,953,26,14652.8,
17936,15:04:00,15:04:00,139011,27,14905.83,
17936,15:05:00,15:05:00,1618,28,15532.66,
17936,15:07:00,15:07:00,13183,29,15999.15,
17936,15:09:00,15:09:00,3935,30,16825.69,
17936,15:10:00,15:10:00,3926,31,17377.92,
18061,17:50:00,18:19:00,12203,1,0.05,
18061,18:19:00,18:19:00,12202,2,327.99,
18061,18:22:00,18:22:00,12198,3,1419.51,
18061,18:23:00,18:23:00,12230,4,1959.27,
18061,18:24:00,18:24:00,162013,5,2234.2,
18061,18:25:00,18:25:00,840,6,3193.55,
18061,18:26:00,18:26:00,842,7,3610.73,
18061,18:29:00,18:29:00,844,8,4539.84,
18061,18:30:00,18:30:00,848,9,5018.54,
18061,18:31:00,18:31:00,836,10,5524,
18061,18:32:00,18:32:00,141105,11,5739.25,
18061,18:34:00,18:34:00,904,12,6533.15,
18061,18:37:00,18:37:00,918,13,7521.78,
18061,18:37:00,18:37:00,919,14,7774.46,
18061,18:39:00,18:39:00,888,15,8481.76,
18061,18:42:00,18:42:00,991,16,9604.49,
18061,18:43:00,18:43:00,994,17,9977.62,
18061,18:44:00,18:44:00,963,18,10273.21,
18061,18:45:00,18:45:00,979,19,10951.76,
18061,18:47:00,18:47:00,975,20,11542.87,
18061,18:48:00,18:48:00,977,21,11980.28,
18061,18:48:00,18:48:00,13201,22,12468.48,
18061,18:50:00,18:50:00,961,23,12999.18,
18061,18:51:00,18:51:00,959,24,13517.42,
18061,18:52:00,18:52:00,955,25,14157.81,
18061,18:54:00,18:54:00,953,26,14652.8,
18061,18:55:00,18:55:00,139011,27,14905.83,
18061,18:56:00,18:56:00,1618,28,15532.66,
18061,18:57:00,18:57:00,13183,29,15999.15,
18061,18:59:00,18:59:00,3935,30,16825.69,
18061,19:00:00,19:00:00,3926,31,17377.92,
19276,17:57:00,18:18:00,12203,1,0.05,
19276,18:19:00,18:19:00,12202,2,327.99,
19276,18:22:00,18:22:00,12198,3,1419.51,
19276,18:23:00,18:23:00,12230,4,1959.27,
19276,18:24:00,18:24:00,162013,5,2234.2,
19276,18:27:00,18:27:00,840,6,3193.55,
19276,18:28:00,18:28:00,842,7,3610.73,
19276,18:30:00,18:30:00,844,8,4539.84,
19276,18:32:00,18:32:00,848,9,5018.54,
19276,18:33:00,18:33:00,836,10,5524,
19276,18:34:00,18:34:00,141105,11,5739.25,
19276,18:36:00,18:36:00,904,12,6533.15,
19276,18:38:00,18:38:00,918,13,7521.78,
19276,18:39:00,18:39:00,919,14,7774.46,
19276,18:41:00,18:41:00,888,15,8481.76,
19276,18:44:00,18:44:00,991,16,9604.49,
19276,18:45:00,18:45:00,994,17,9977.62,
19276,18:46:00,18:46:00,963,18,10273.21,
19276,18:48:00,18:48:00,979,19,10951.76,
19276,18:49:00,18:49:00,975,20,11542.87,
19276,18:50:00,18:50:00,977,21,11980.28,
19276,18:51:00,18:51:00,13201,22,12468.48,
19276,18:53:00,18:53:00,961,23,12999.18,
19276,18:54:00,18:54:00,959,24,13517.42,
19276,18:56:00,18:56:00,955,25,14157.81,
19276,18:57:00,18:57:00,953,26,14652.8,
19276,18:58:00,18:58:00,139011,27,14905.83,
19276,19:00:00,19:00:00,1618,28,15532.66,
19276,19:01:00,19:01:00,13183,29,15999.15,
19276,19:03:00,19:03:00,3935,30,16825.69,
19276,19:04:00,19:04:00,3926,31,17377.92,
19360,16:54:00,17:21:00,12203,1,0.05,
19360,17:21:00,17:21:00,12202,2,327.99,
19360,17:24:00,17:24:00,12198,3,1419.51,
19360,17:25:00,17:25:00,12230,4,1959.27,
19360,17:26:00,17:26:00,162013,5,2234.2,
19360,17:27:00,17:27:00,840,6,3193.55,
19360,17:28:00,17:28:00,842,7,3610.73,
19360,17:31:00,17:31:00,844,8,4539.84,
19360,17:32:00,17:32:00,848,9,5018.54,
19360,17:33:00,17:33:00,836,10,5524,
19360,17:34:00,17:34:00,141105,11,5739.25,
19360,17:36:00,17:36:00,904,12,6533.15,
19360,17:39:00,17:39:00,918,13,7521.78,
19360,17:39:00,17:39:00,919,14,7774.46,
19360,17:41:00,17:41:00,888,15,8481.76,
19360,17:44:00,17:44:00,991,16,9604.49,
19360,17:45:00,17:45:00,994,17,9977.62,
19360,17:46:00,17:46:00,963,18,10273.21,
19360,17:47:00,17:47:00,979,19,10951.76,
19360,17:49:00,17:49:00,975,20,11542.87,
19360,17:50:00,17:50:00,977,21,11980.28,
19360,17:50:00,17:50:00,13201,22,12468.48,
19360,17:52:00,17:52:00,961,23,12999.18,
19360,17:53:00,17:53:00,959,24,13517.42,
19360,17:55:00,17:55:00,955,25,14157.81,
19360,17:56:00,17:56:00,953,26,14652.8,
19360,17:57:00,17:57:00,139011,27,14905.83,
19360,17:58:00,17:58:00,1618,28,15532.66,
19360,17:59:00,17:59:00,13183,29,15999.15,
19360,18:01:00,18:01:00,3935,30,16825.69,
19360,18:03:00,18:03:00,3926,31,17377.92,
19639,18:19:00,18:48:00,12203,1,0.05,
19639,18:49:00,18:49:00,12202,2,327.99,
19639,18:52:00,18:52:00,12198,3,1419.51,
19639,18:53:00,18:53:00,12230,4,1959.27,
19639,18:54:00,18:54:00,162013,5,2234.2,
19639,18:57:00,18:57:00,840,6,3193.55,
19639,18:58:00,18:58:00,842,7,3610.73,
19639,19:00:00,19:00:00,844,8,4539.84,
19639,19:02:00,19:02:00,848,9,5018.54,
19639,19:03:00,19:03:00,836,10,5524,
19639,19:04:00,19:04:00,141105,11,5739.25,
19639,19:06:00,19:06:00,904,12,6533.15,
19639,19:08:00,19:08:00,918,13,7521.78,
19639,19:09:00,19:09:00,919,14,7774.46,
19639,19:11:00,19:11:00,888,15,8481.76,
19639,19:14:00,19:14:00,991,16,9604.49,
19639,19:15:00,19:15:00,994,17,9977.62,
19639,19:16:00,19:16:00,963,18,10273.21,
19639,19:18:00,19:18:00,979,19,10951.76,
19639,19:19:00,19:19:00,975,20,11542.87,
19639,19:20:00,19:20:00,977,21,11980.28,
19639,19:21:00,19:21:00,13201,22,12468.48,
19639,19:23:00,19:23:00,961,23,12999.18,
19639,19:24:00,19:24:00,959,24,13517.42,
19639,19:26:00,19:26:00,955,25,14157.81,
19639,19:27:00,19:27:00,953,26,14652.8,
19639,19:28:00,19:28:00,139011,27,14905.83,
19639,19:29:00,19:29:00,1618,28,15532.66,
19639,19:31:00,19:31:00,13183,29,15999.15,
19639,19:33:00,19:33:00,3935,30,16825.69,
19639,19:34:00,19:34:00,3926,31,17377.92,
19671,08:31:00,08:33:00,12203,1,0.05,
19671,08:33:00,08:33:00,12202,2,327.99,
19671,08:36:00,08:36:00,12198,3,1419.51,
19671,08:37:00,08:37:00,12230,4,1959.27,
19671,08:38:00,08:38:00,162013,5,2234.2,
19671,08:40:00,08:40:00,840,6,3193.55,
19671,08:41:00,08:41:00,842,7,3610.73,
19671,08:43:00,08:43:00,844,8,4539.84,
19671,08:44:00,08:44:00,848,9,5018.54,
19671,08:45:00,08:45:00,836,10,5524,
19671,08:46:00,08:46:00,141105,11,5739.25,
19671,08:48:00,08:48:00,904,12,6533.15,
19671,08:51:00,08:51:00,918,13,7521.78,
19671,08:51:00,08:51:00,919,14,7774.46,
19671,08:53:00,08:53:00,888,15,8481.76,
19671,08:56:00,08:56:00,991,16,9604.49,
19671,08:57:00,08:57:00,994,17,9977.62,
19671,08:58:00,08:58:00,963,18,10273.21,
19671,08:59:00,08:59:00,979,19,10951.76,
19671,09:00:00,09:00:00,975,20,11542.87,
19671,09:01:00,09:01:00,977,21,11980.28,
19671,09:02:00,09:02:00,13201,22,12468.48,
19671,09:03:00,09:03:00,961,23,12999.18,
19671,09:04:00,09:04:00,959,24,13517.42,
19671,09:06:00,09:06:00,955,25,14157.81,
19671,09:07:00,09:07:00,953,26,14652.8,
19671,09:08:00,09:08:00,139011,27,14905.83,
19671,09:10:00,09:10:00,1618,28,15532.66,
19671,09:11:00,09:11:00,13183,29,15999.15,
19671,09:13:00,09:13:00,3935,30,16825.69,
19671,09:14:00,09:14:00,3926,31,17377.92,
20329,11:32:00,11:48:00,12203,1,0.05,
20329,11:49:00,11:49:00,12202,2,327.99,
20329,11:51:00,11:51:00,12198,3,1419.51,
20329,11:53:00,11:53:00,12230,4,1959.27,
20329,11:54:00,11:54:00,162013,5,2234.2,
20329,11:56:00,11:56:00,840,6,3193.55,
20329,11:57:00,11:57:00,842,7,3610.73,
20329,12:00:00,12:00:00,844,8,4539.84,
20329,12:01:00,12:01:00,848,9,5018.54,
20329,12:03:00,12:03:00,836,10,5524,
20329,12:04:00,12:04:00,141105,11,5739.25,
20329,12:06:00,12:06:00,904,12,6533.15,
20329,12:08:00,12:08:00,918,13,7521.78,
20329,12:09:00,12:09:00,919,14,7774.46,
20329,12:11:00,12:11:00,888,15,8481.76,
20329,12:14:00,12:14:00,991,16,9604.49,
20329,12:15:00,12:15:00,994,17,9977.62,
20329,12:16:00,12:16:00,963,18,10273.21,
20329,12:18:00,12:18:00,979,19,10951.76,
20329,12:19:00,12:19:00,975,20,11542.87,
20329,12:20:00,12:20:00,977,21,11980.28,
20329,12:21:00,12:21:00,13201,22,12468.48,
20329,12:22:00,12:22:00,961,23,12999.18,
20329,12:24:00,12:24:00,959,24,13517.42,
20329,12:26:00,12:26:00,955,25,14157.81,
20329,12:27:00,12:27:00,953,26,14652.8,
20329,12:28:00,12:28:00,139011,27,14905.83,
20329,12:29:00,12:29:00,1618,28,15532.66,
20329,12:31:00,12:31:00,13183,29,15999.15,
20329,12:33:00,12:33:00,3935,30,16825.69,
20329,12:34:00,12:34:00,3926,31,17377.92,
20599,08:31:00,08:53:00,12203,1,0.05,
20599,08:54:00,08:54:00,12202,2,327.99,
20599,08:57:00,08:57:00,12198,3,1419.51,
20599,08:58:00,08:58:00,12230,4,1959.27,
20599,08:59:00,08:59:00,162013,5,2234.2,
20599,09:02:00,09:02:00,840,6,3193.55,
20599,09:03:00,09:03:00,842,7,3610.73,
20599,09:06:00,09:06:00,844,8,4539.84,
20599,09:08:00,09:08:00,848,9,5018.54,
20599,09:09:00,09:09:00,836,10,5524,
20599,09:10:00,09:10:00,141105,11,5739.25,
20599,09:12:00,09:12:00,904,12,6533.15,
20599,09:15:00,09:15:00,918,13,7521.78,
20599,09:16:00,09:16:00,919,14,7774.46,
20599,09:18:00,09:18:00,888,15,8481.76,
20599,09:20:00,09:20:00,991,16,9604.49,
20599,09:22:00,09:22:00,994,17,9977.62,
20599,09:22:00,09:22:00,963,18,10273.21,
20599,09:24:00,09:24:00,979,19,10951.76,
20599,09:25:00,09:25:00,975,20,11542.87,
20599,09:26:00,09:26:00,977,21,11980.28,
20599,09:27:00,09:27:00,13201,22,12468.48,
20599,09:29:00,09:29:00,961,23,12999.18,
20599,09:30:00,09:30:00,959,24,13517.42,
20599,09:32:00,09:32:00,955,25,14157.81,
20599,09:33:00,09:33:00,953,26,14652.8,
20599,09:34:00,09:34:00,139011,27,14905.83,
20599,09:36:00,09:36:00,1618,28,15532.66,
20599,09:37:00,09:37:00,13183,29,15999.15,
20599,09:39:00,09:39:00,3935,30,16825.69,
20599,09:40:00,09:40:00,3926,31,17377.92,
21341,21:52:00,22:19:00,12203,1,0.05,
21341,22:19:00,22:19:00,12202,2,327.99,
21341,22:22:00,22:22:00,12198,3,1419.51,
21341,22:23:00,22:23:00,12230,4,1959.27,
21341,22:23:00,22:23:00,162013,5,2234.2,
21341,22:25:00,22:25:00,840,6,3193.55,
21341,22:26:00,22:26:00,842,7,3610.73,
21341,22:28:00,22:28:00,844,8,4539.84,
21341,22:30:00,22:30:00,848,9,5018.54,
21341,22:31:00,22:31:00,836,10,5524,
21341,22:31:00,22:31:00,141105,11,5739.25,
21341,22:34:00,22:34:00,904,12,6533.15,
21341,22:36:00,22:36:00,918,13,7521.78,
21341,22:36:00,22:36:00,919,14,7774.46,
21341,22:38:00,22:38:00,888,15,8481.76,
21341,22:41:00,22:41:00,991,16,9604.49,
21341,22:42:00,22:42:00,994,17,9977.62,
21341,22:42:00,22:42:00,963,18,10273.21,
21341,22:44:00,22:44:00,979,19,10951.76,
21341,22:45:00,22:45:00,975,20,11542.87,
21341,22:46:00,22:46:00,977,21,11980.28,
21341,22:47:00,22:47:00,13201,22,12468.48,
21341,22:48:00,22:48:00,961,23,12999.18,
21341,22:49:00,22:49:00,959,24,13517.42,
21341,22:51:00,22:51:00,955,25,14157.81,
21341,22:52:00,22:52:00,953,26,14652.8,
21341,22:52:00,22:52:00,139011,27,14905.83,
21341,22:54:00,22:54:00,1618,28,15532.66,
21341,22:55:00,22:55:00,13183,29,15999.15,
21341,22:57:00,22:57:00,3935,30,16825.69,
21341,22:58:00,22:58:00,3926,31,17377.92,
21536,05:41:00,05:45:00,12203,1,0.05,
21536,05:46:00,05:46:00,12202,2,327.99,
21536,05:48:00,05:48:00,12198,3,1419.51,
21536,05:50:00,05:50:00,12230,4,1959.27,
21536,05:50:00,05:50:00,162013,5,2234.2,
21536,05:53:00,05:53:00,840,6,3193.55,
21536,05:54:00,05:54:00,842,7,3610.73,
21536,05:56:00,05:56:00,844,8,4539.84,
21536,05:57:00,05:57:00,848,9,5018.54,
21536,05:58:00,05:58:00,836,10,5524,
21536,05:59:00,05:59:00,141105,11,5739.25,
21536,06:01:00,06:01:00,904,12,6533.15,
21536,06:03:00,06:03:00,918,13,7521.78,
21536,06:04:00,06:04:00,919,14,7774.46,
21536,06:06:00,06:06:00,888,15,8481.76,
21536,06:08:00,06:08:00,991,16,9604.49,
21536,06:09:00,06:09:00,994,17,9977.62,
21536,06:10:00,06:10:00,963,18,10273.21,
21536,06:11:00,06:11:00,979,19,10951.76,
21536,06:12:00,06:12:00,975,20,11542.87,
21536,06:13:00,06:13:00,977,21,11980.28,
21536,06:14:00,06:14:00,13201,22,12468.48,
21536,06:16:00,06:16:00,961,23,12999.18,
21536,06:17:00,06:17:00,959,24,13517.42,
21536,06:18:00,06:18:00,955,25,14157.81,
21536,06:19:00,06:19:00,953,26,14652.8,
21536,06:20:00,06:20:00,139011,27,14905.83,
21536,06:22:00,06:22:00,1618,28,15532.66,
21536,06:23:00,06:23:00,13183,29,15999.15,
21536,06:25:00,06:25:00,3935,30,16825.69,
21536,06:26:00,06:26:00,3926,31,17377.92,
22081,11:16:00,11:43:00,12203,1,0.05,
22081,11:44:00,11:44:00,12202,2,327.99,
22081,11:46:00,11:46:00,12198,3,1419.51,
22081,11:47:00,11:47:00,12230,4,1959.27,
22081,11:48:00,11:48:00,162013,5,2234.2,
22081,11:50:00,11:50:00,840,6,3193.55,
22081,11:51:00,11:51:00,842,7,3610.73,
22081,11:54:00,11:54:00,844,8,4539.84,
22081,11:55:00,11:55:00,848,9,5018.54,
22081,11:56:00,11:56:00,836,10,5524,
22081,11:57:00,11:57:00,141105,11,5739.25,
22081,11:59:00,11:59:00,904,12,6533.15,
22081,12:02:00,12:02:00,918,13,7521.78,
22081,12:02:00,12:02:00,919,14,7774.46,
22081,12:05:00,12:05:00,888,15,8481.76,
22081,12:07:00,12:07:00,991,16,9604.49,
22081,12:08:00,12:08:00,994,17,9977.62,
22081,12:09:00,12:09:00,963,18,10273.21,
22081,12:10:00,12:10:00,979,19,10951.76,
22081,12:12:00,12:12:00,975,20,11542.87,
22081,12:13:00,12:13:00,977,21,11980.28,
22081,12:14:00,12:14:00,13201,22,12468.48,
22081,12:15:00,12:15:00,961,23,12999.18,
22081,12:16:00,12:16:00,959,24,13517.42,
22081,12:18:00,12:18:00,955,25,14157.81,
22081,12:19:00,12:19:00,953,26,14652.8,
22081,12:20:00,12:20:00,139011,27,14905.83,
22081,12:21:00,12:21:00,1618,28,15532.66,
22081,12:23:00,12:23:00,13183,29,15999.15,
22081,12:25:00,12:25:00,3935,30,16825.69,
22081,12:26:00,12:26:00,3926,31,17377.92,
22143,11:52:00,12:27:00,12203,1,0.05,
22143,12:28:00,12:28:00,12202,2,327.99,
22143,12:30:00,12:30:00,12198,3,1419.51,
22143,12:31:00,12:31:00,12230,4,1959.27,
22143,12:32:00,12:32:00,162013,5,2234.2,
22143,12:34:00,12:34:00,840,6,3193.55,
22143,12:35:00,12:35:00,842,7,3610.73,
22143,12:38:00,12:38:00,844,8,4539.84,
22143,12:39:00,12:39:00,848,9,5018.54,
22143,12:40:00,12:40:00,836,10,5524,
22143,12:41:00,12:41:00,141105,11,5739.25,
22143,12:43:00,12:43:00,904,12,6533.15,
22143,12:46:00,12:46:00,918,13,7521.78,
22143,12:46:00,12:46:00,919,14,7774.46,
22143,12:49:00,12:49:00,888,15,8481.76,
22143,12:51:00,12:51:00,991,16,9604.49,
22143,12:52:00,12:52:00,994,17,9977.62,
22143,12:53:00,12:53:00,963,18,10273.21,
22143,12:54:00,12:54:00,979,19,10951.76,
22143,12:56:00,12:56:00,975,20,11542.87,
22143,12:57:00,12:57:00,977,21,11980.28,
22143,12:58:00,12:58:00,13201,22,12468.48,
22143,12:59:00,12:59:00,961,23,12999.18,
22143,13:00:00,13:00:00,959,24,13517.42,
22143,13:02:00,13:02:00,955,25,14157.81,
22143,13:03:00,13:03:00,953,26,14652.8,
22143,13:04:00,13:04:00,139011,27,14905.83,
22143,13:05:00,13:05:00,1618,28,15532.66,
22143,13:07:00,13:07:00,13183,29,15999.15,
22143,13:09:00,13:09:00,3935,30,16825.69,
22143,13:10:00,13:10:00,3926,31,17377.92,
22187,19:48:00,20:24:00,12203,1,0.05,
22187,20:24:00,20:24:00,12202,2,327.99,
22187,20:27:00,20:27:00,12198,3,1419.51,
22187,20:28:00,20:28:00,12230,4,1959.27,
22187,20:28:00,20:28:00,162013,5,2234.2,
22187,20:30:00,20:30:00,840,6,3193.55,
22187,20:31:00,20:31:00,842,7,3610.73,
22187,20:34:00,20:34:00,844,8,4539.84,
22187,20:35:00,20:35:00,848,9,5018.54,
22187,20:36:00,20:36:00,836,10,5524,
22187,20:37:00,20:37:00,141105,11,5739.25,
22187,20:39:00,20:39:00,904,12,6533.15,
22187,20:41:00,20:41:00,918,13,7521.78,
22187,20:42:00,20:42:00,919,14,7774.46,
22187,20:44:00,20:44:00,888,15,8481.76,
22187,20:47:00,20:47:00,991,16,9604.49,
22187,20:48:00,20:48:00,994,17,9977.62,
22187,20:48:00,20:48:00,963,18,10273.21,
22187,20:50:00,20:50:00,979,19,10951.76,
22187,20:51:00,20:51:00,975,20,11542.87,
22187,20:52:00,20:52:00,977,21,11980.28,
22187,20:53:00,20:53:00,13201,22,12468.48,
22187,20:54:00,20:54:00,961,23,12999.18,
22187,20:55:00,20:55:00,959,24,13517.42,
22187,20:57:00,20:57:00,955,25,14157.81,
22187,20:58:00,20:58:00,953,26,14652.8,
22187,20:59:00,20:59:00,139011,27,14905.83,
22187,21:00:00,21:00:00,1618,28,15532.66,
22187,21:01:00,21:01:00,13183,29,15999.15,
22187,21:03:00,21:03:00,3935,30,16825.69,
22187,21:04:00,21:04:00,3926,31,17377.92,
22642,12:02:00,12:18:00,12203,1,0.05,
22642,12:19:00,12:19:00,12202,2,327.99,
22642,12:21:00,12:21:00,12198,3,1419.51,
22642,12:23:00,12:23:00,12230,4,1959.27,
22642,12:24:00,12:24:00,162013,5,2234.2,
22642,12:26:00,12:26:00,840,6,3193.55,
22642,12:27:00,12:27:00,842,7,3610.73,
22642,12:30:00,12:30:00,844,8,4539.84,
22642,12:31:00,12:31:00,848,9,5018.54,
22642,12:33:00,12:33:00,836,10,5524,
22642,12:34:00,12:34:00,141105,11,5739.25,
22642,12:36:00,12:36:00,904,12,6533.15,
22642,12:38:00,12:38:00,918,13,7521.78,
22642,12:39:00,12:39:00,919,14,7774.46,
22642,12:41:00,12:41:00,888,15,8481.76,
22642,12:44:00,12:44:00,991,16,9604.49,
22642,12:45:00,12:45:00,994,17,9977.62,
22642,12:46:00,12:46:00,963,18,10273.21,
22642,12:48:00,12:48:00,979,19,10951.76,
22642,12:49:00,12:49:00,975,20,11542.87,
22642,12:50:00,12:50:00,977,21,11980.28,
22642,12:51:00,12:51:00,13201,22,12468.48,
22642,12:52:00,12:52:00,961,23,12999.18,
22642,12:54:00,12:54:00,959,24,13517.42,
22642,12:56:00,12:56:00,955,25,14157.81,
22642,12:57:00,12:57:00,953,26,14652.8,
22642,12:58:00,12:58:00,139011,27,14905.83,
22642,12:59:00,12:59:00,1618,28,15532.66,
22642,13:01:00,13:01:00,13183,29,15999.15,
22642,13:03:00,13:03:00,3935,30,16825.69,
22642,13:04:00,13:04:00,3926,31,17377.92,
22858,08:59:00,09:03:00,12203,1,0.05,
22858,09:03:00,09:03:00,12202,2,327.99,
22858,09:06:00,09:06:00,12198,3,1419.51,
22858,09:07:00,09:07:00,12230,4,1959.27,
22858,09:08:00,09:08:00,162013,5,2234.2,
22858,09:10:00,09:10:00,840,6,3193.55,
22858,09:11:00,09:11:00,842,7,3610.73,
22858,09:13:00,09:13:00,844,8,4539.84,
22858,09:14:00,09:14:00,848,9,5018.54,
22858,09:15:00,09:15:00,836,10,5524,
22858,09:16:00,09:16:00,141105,11,5739.25,
22858,09:18:00,09:18:00,904,12,6533.15,
22858,09:21:00,09:21:00,918,13,7521.78,
22858,09:21:00,09:21:00,919,14,7774.46,
22858,09:23:00,09:23:00,888,15,8481.76,
22858,09:26:00,09:26:00,991,16,9604.49,
22858,09:27:00,09:27:00,994,17,9977.62,
22858,09:28:00,09:28:00,963,18,10273.21,
22858,09:29:00,09:29:00,979,19,10951.76,
22858,09:30:00,09:30:00,975,20,11542.87,
22858,09:31:00,09:31:00,977,21,11980.28,
22858,09:32:00,09:32:00,13201,22,12468.48,
22858,09:33:00,09:33:00,961,23,12999.18,
22858,09:34:00,09:34:00,959,24,13517.42,
22858,09:36:00,09:36:00,955,25,14157.81,
22858,09:37:00,09:37:00,953,26,14652.8,
22858,09:38:00,09:38:00,139011,27,14905.83,
22858,09:40:00,09:40:00,1618,28,15532.66,
22858,09:41:00,09:41:00,13183,29,15999.15,
22858,09:43:00,09:43:00,3935,30,16825.69,
22858,09:44:00,09:44:00,3926,31,17377.92,
22879,19:51:06,20:24:00,12203,1,0.05,
22879,20:24:00,20:24:00,12202,2,327.99,
22879,20:27:00,20:27:00,12198,3,1419.51,
22879,20:28:00,20:28:00,12230,4,1959.27,
22879,20:28:00,20:28:00,162013,5,2234.2,
22879,20:30:00,20:30:00,840,6,3193.55,
22879,20:31:00,20:31:00,842,7,3610.73,
22879,20:34:00,20:34:00,844,8,4539.84,
22879,20:35:00,20:35:00,848,9,5018.54,
22879,20:36:00,20:36:00,836,10,5524,
22879,20:37:00,20:37:00,141105,11,5739.25,
22879,20:39:00,20:39:00,904,12,6533.15,
22879,20:41:00,20:41:00,918,13,7521.78,
22879,20:42:00,20:42:00,919,14,7774.46,
22879,20:44:00,20:44:00,888,15,8481.76,
22879,20:47:00,20:47:00,991,16,9604.49,
22879,20:48:00,20:48:00,994,17,9977.62,
22879,20:48:00,20:48:00,963,18,10273.21,
22879,20:50:00,20:50:00,979,19,10951.76,
22879,20:51:00,20:51:00,975,20,11542.87,
22879,20:52:00,20:52:00,977,21,11980.28,
22879,20:53:00,20:53:00,13201,22,12468.48,
22879,20:54:00,20:54:00,961,23,12999.18,
22879,20:55:00,20:55:00,959,24,13517.42,
22879,20:57:00,20:57:00,955,25,14157.81,
22879,20:58:00,20:58:00,953,26,14652.8,
22879,20:59:00,20:59:00,139011,27,14905.83,
22879,21:00:00,21:00:00,1618,28,15532.66,
22879,21:02:00,21:02:00,13183,29,15999.15,
22879,21:03:00,21:03:00,3935,30,16825.69,
22879,21:05:00,21:05:00,3926,31,17377.92,
23089,09:45:00,10:20:00,12203,1,0.05,
23089,10:21:00,10:21:00,12202,2,327.99,
23089,10:23:00,10:23:00,12198,3,1419.51,
23089,10:25:00,10:25:00,12230,4,1959.27,
23089,10:26:00,10:26:00,162013,5,2234.2,
23089,10:28:00,10:28:00,840,6,3193.55,
23089,10:29:00,10:29:00,842,7,3610.73,
23089,10:32:00,10:32:00,844,8,4539.84,
23089,10:33:00,10:33:00,848,9,5018.54,
23089,10:35:00,10:35:00,836,10,5524,
23089,10:36:00,10:36:00,141105,11,5739.25,
23089,10:38:00,10:38:00,904,12,6533.15,
23089,10:40:00,10:40:00,918,13,7521.78,
23089,10:41:00,10:41:00,919,14,7774.46,
23089,10:43:00,10:43:00,888,15,8481.76,
23089,10:46:00,10:46:00,991,16,9604.49,
23089,10:47:00,10:47:00,994,17,9977.62,
23089,10:48:00,10:48:00,963,18,10273.21,
23089,10:50:00,10:50:00,979,19,10951.76,
23089,10:51:00,10:51:00,975,20,11542.87,
23089,10:52:00,10:52:00,977,21,11980.28,
23089,10:53:00,10:53:00,13201,22,12468.48,
23089,10:54:00,10:54:00,961,23,12999.18,
23089,10:56:00,10:56:00,959,24,13517.42,
23089,10:58:00,10:58:00,955,25,14157.81,
23089,10:59:00,10:59:00,953,26,14652.8,
23089,11:00:00,11:00:00,139011,27,14905.83,
23089,11:01:00,11:01:00,1618,28,15532.66,
23089,11:03:00,11:03:00,13183,29,15999.15,
23089,11:05:00,11:05:00,3935,30,16825.69,
23089,11:06:00,11:06:00,3926,31,17377.92,
23357,17:34:00,17:50:00,12203,1,0.05,
23357,17:51:00,17:51:00,12202,2,327.99,
23357,17:54:00,17:54:00,12198,3,1419.51,
23357,17:55:00,17:55:00,12230,4,1959.27,
23357,17:56:00,17:56:00,162013,5,2234.2,
23357,17:59:00,17:59:00,840,6,3193.55,
23357,18:00:00,18:00:00,842,7,3610.73,
23357,18:02:00,18:02:00,844,8,4539.84,
23357,18:04:00,18:04:00,848,9,5018.54,
23357,18:05:00,18:05:00,836,10,5524,
23357,18:06:00,18:06:00,141105,11,5739.25,
23357,18:08:00,18:08:00,904,12,6533.15,
23357,18:11:00,18:11:00,918,13,7521.78,
23357,18:11:00,18:11:00,919,14,7774.46,
23357,18:14:00,18:14:00,888,15,8481.76,
23357,18:17:00,18:17:00,991,16,9604.49,
23357,18:18:00,18:18:00,994,17,9977.62,
23357,18:19:00,18:19:00,963,18,10273.21,
23357,18:20:00,18:20:00,979,19,10951.76,
23357,18:22:00,18:22:00,975,20,11542.87,
23357,18:23:00,18:23:00,977,21,11980.28,
23357,18:24:00,18:24:00,13201,22,12468.48,
23357,18:25:00,18:25:00,961,23,12999.18,
23357,18:26:00,18:26:00,959,24,13517.42,
23357,18:28:00,18:28:00,955,25,14157.81,
23357,18:30:00,18:30:00,953,26,14652.8,
23357,18:31:00,18:31:00,139011,27,14905.83,
23357,18:32:00,18:32:00,1618,28,15532.66,
23357,18:33:00,18:33:00,13183,29,15999.15,
23357,18:35:00,18:35:00,3935,30,16825.69,
23357,18:37:00,18:37:00,3926,31,17377.92,
23689,20:55:00,21:21:00,12203,1,0.05,
23689,21:21:00,21:21:00,12202,2,327.99,
23689,21:24:00,21:24:00,12198,3,1419.51,
23689,21:25:00,21:25:00,12230,4,1959.27,
23689,21:25:00,21:25:00,162013,5,2234.2,
23689,21:27:00,21:27:00,840,6,3193.55,
23689,21:28:00,21:28:00,842,7,3610.73,
23689,21:30:00,21:30:00,844,8,4539.84,
23689,21:32:00,21:32:00,848,9,5018.54,
23689,21:33:00,21:33:00,836,10,5524,
23689,21:33:00,21:33:00,141105,11,5739.25,
23689,21:36:00,21:36:00,904,12,6533.15,
23689,21:38:00,21:38:00,918,13,7521.78,
23689,21:38:00,21:38:00,919,14,7774.46,
23689,21:40:00,21:40:00,888,15,8481.76,
23689,21:43:00,21:43:00,991,16,9604.49,
23689,21:44:00,21:44:00,994,17,9977.62,
23689,21:44:00,21:44:00,963,18,10273.21,
23689,21:46:00,21:46:00,979,19,10951.76,
23689,21:47:00,21:47:00,975,20,11542.87,
23689,21:48:00,21:48:00,977,21,11980.28,
23689,21:49:00,21:49:00,13201,22,12468.48,
23689,21:50:00,21:50:00,961,23,12999.18,
23689,21:51:00,21:51:00,959,24,13517.42,
23689,21:52:00,21:52:00,955,25,14157.81,
23689,21:54:00,21:54:00,953,26,14652.8,
23689,21:54:00,21:54:00,139011,27,14905.83,
23689,21:56:00,21:56:00,1618,28,15532.66,
23689,21:57:00,21:57:00,13183,29,15999.15,
23689,21:59:00,21:59:00,3935,30,16825.69,
23689,22:00:00,22:00:00,3926,31,17377.92,
23859,21:50:00,22:10:00,12203,1,0.05,
23859,22:11:00,22:11:00,12202,2,327.99,
23859,22:13:00,22:13:00,12198,3,1419.51,
23859,22:15:00,22:15:00,12230,4,1959.27,
23859,22:15:00,22:15:00,162013,5,2234.2,
23859,22:18:00,22:18:00,840,6,3193.55,
23859,22:19:00,22:19:00,842,7,3610.73,
23859,22:21:00,22:21:00,844,8,4539.84,
23859,22:22:00,22:22:00,848,9,5018.54,
23859,22:23:00,22:23:00,836,10,5524,
23859,22:24:00,22:24:00,141105,11,5739.25,
23859,22:26:00,22:26:00,904,12,6533.15,
23859,22:28:00,22:28:00,918,13,7521.78,
23859,22:29:00,22:29:00,919,14,7774.46,
23859,22:31:00,22:31:00,888,15,8481.76,
23859,22:33:00,22:33:00,991,16,9604.49,
23859,22:34:00,22:34:00,994,17,9977.62,
23859,22:35:00,22:35:00,963,18,10273.21,
23859,22:36:00,22:36:00,979,19,10951.76,
23859,22:37:00,22:37:00,975,20,11542.87,
23859,22:38:00,22:38:00,977,21,11980.28,
23859,22:39:00,22:39:00,13201,22,12468.48,
23859,22:40:00,22:40:00,961,23,12999.18,
23859,22:41:00,22:41:00,959,24,13517.42,
23859,22:43:00,22:43:00,955,25,14157.81,
23859,22:44:00,22:44:00,953,26,14652.8,
23859,22:45:00,22:45:00,139011,27,14905.83,
23859,22:47:00,22:47:00,1618,28,15532.66,
23859,22:48:00,22:48:00,13183,29,15999.15,
23859,22:50:00,22:50:00,3935,30,16825.69,
23859,22:51:00,22:51:00,3926,31,17377.92,
23881,06:23:00,06:27:00,12203,1,0.05,
23881,06:28:00,06:28:00,12202,2,327.99,
23881,06:30:00,06:30:00,12198,3,1419.51,
23881,06:32:00,06:32:00,12230,4,1959.27,
23881,06:32:00,06:32:00,162013,5,2234.2,
23881,06:35:00,06:35:00,840,6,3193.55,
23881,06:36:00,06:36:00,842,7,3610.73,
23881,06:38:00,06:38:00,844,8,4539.84,
23881,06:39:00,06:39:00,848,9,5018.54,
23881,06:41:00,06:41:00,836,10,5524,
23881,06:41:00,06:41:00,141105,11,5739.25,
23881,06:44:00,06:44:00,904,12,6533.15,
23881,06:46:00,06:46:00,918,13,7521.78,
23881,06:47:00,06:47:00,919,14,7774.46,
23881,06:48:00,06:48:00,888,15,8481.76,
23881,06:51:00,06:51:00,991,16,9604.49,
23881,06:52:00,06:52:00,994,17,9977.62,
23881,06:53:00,06:53:00,963,18,10273.21,
23881,06:54:00,06:54:00,979,19,10951.76,
23881,06:55:00,06:55:00,975,20,11542.87,
23881,06:56:00,06:56:00,977,21,11980.28,
23881,06:57:00,06:57:00,13201,22,12468.48,
23881,06:58:00,06:58:00,961,23,12999.18,
23881,06:59:00,06:59:00,959,24,13517.42,
23881,07:01:00,07:01:00,955,25,14157.81,
23881,07:02:00,07:02:00,953,26,14652.8,
23881,07:03:00,07:03:00,139011,27,14905.83,
23881,07:05:00,07:05:00,1618,28,15532.66,
23881,07:06:00,07:06:00,13183,29,15999.15,
23881,07:08:00,07:08:00,3935,30,16825.69,
23881,07:09:00,07:09:00,3926,31,17377.92,
23975,16:35:00,16:55:00,12203,1,0.05,
23975,16:56:00,16:56:00,12202,2,327.99,
23975,16:59:00,16:59:00,12198,3,1419.51,
23975,17:00:00,17:00:00,12230,4,1959.27,
23975,17:01:00,17:01:00,162013,5,2234.2,
23975,17:04:00,17:04:00,840,6,3193.55,
23975,17:06:00,17:06:00,842,7,3610.73,
23975,17:09:00,17:09:00,844,8,4539.84,
23975,17:10:00,17:10:00,848,9,5018.54,
23975,17:12:00,17:12:00,836,10,5524,
23975,17:12:00,17:12:00,141105,11,5739.25,
23975,17:15:00,17:15:00,904,12,6533.15,
23975,17:18:00,17:18:00,918,13,7521.78,
23975,17:18:00,17:18:00,919,14,7774.46,
23975,17:21:00,17:21:00,888,15,8481.76,
23975,17:24:00,17:24:00,991,16,9604.49,
23975,17:25:00,17:25:00,994,17,9977.62,
23975,17:26:00,17:26:00,963,18,10273.21,
23975,17:28:00,17:28:00,979,19,10951.76,
23975,17:29:00,17:29:00,975,20,11542.87,
23975,17:31:00,17:31:00,977,21,11980.28,
23975,17:32:00,17:32:00,13201,22,12468.48,
23975,17:33:00,17:33:00,961,23,12999.18,
23975,17:34:00,17:34:00,959,24,13517.42,
23975,17:36:00,17:36:00,955,25,14157.81,
23975,17:38:00,17:38:00,953,26,14652.8,
23975,17:39:00,17:39:00,139011,27,14905.83,
23975,17:40:00,17:40:00,1618,28,15532.66,
23975,17:41:00,17:41:00,13183,29,15999.15,
23975,17:44:00,17:44:00,3935,30,16825.69,
23975,17:45:00,17:45:00,3926,31,17377.92,
24165,09:20:00,09:51:00,12203,1,0.05,
24165,09:52:00,09:52:00,12202,2,327.99,
24165,09:54:00,09:54:00,12198,3,1419.51,
24165,09:56:00,09:56:00,12230,4,1959.27,
24165,09:57:00,09:57:00,162013,5,2234.2,
24165,09:59:00,09:59:00,840,6,3193.55,
24165,10:00:00,10:00:00,842,7,3610.73,
24165,10:03:00,10:03:00,844,8,4539.84,
24165,10:04:00,10:04:00,848,9,5018.54,
24165,10:06:00,10:06:00,836,10,5524,
24165,10:07:00,10:07:00,141105,11,5739.25,
24165,10:09:00,10:09:00,904,12,6533.15,
24165,10:11:00,10:11:00,918,13,7521.78,
24165,10:12:00,10:12:00,919,14,7774.46,
24165,10:14:00,10:14:00,888,15,8481.76,
24165,10:17:00,10:17:00,991,16,9604.49,
24165,10:18:00,10:18:00,994,17,9977.62,
24165,10:19:00,10:19:00,963,18,10273.21,
24165,10:21:00,10:21:00,979,19,10951.76,
24165,10:22:00,10:22:00,975,20,11542.87,
24165,10:23:00,10:23:00,977,21,11980.28,
24165,10:24:00,10:24:00,13201,22,12468.48,
24165,10:25:00,10:25:00,961,23,12999.18,
24165,10:27:00,10:27:00,959,24,13517.42,
24165,10:29:00,10:29:00,955,25,14157.81,
24165,10:30:00,10:30:00,953,26,14652.8,
24165,10:31:00,10:31:00,139011,27,14905.83,
24165,10:32:00,10:32:00,1618,28,15532.66,
24165,10:34:00,10:34:00,13183,29,15999.15,
24165,10:36:00,10:36:00,3935,30,16825.69,
24165,10:37:00,10:37:00,3926,31,17377.92,
24179,14:08:00,14:24:00,12203,1,0.05,
24179,14:25:00,14:25:00,12202,2,327.99,
24179,14:27:00,14:27:00,12198,3,1419.51,
24179,14:28:00,14:28:00,12230,4,1959.27,
24179,14:29:00,14:29:00,162013,5,2234.2,
24179,14:31:00,14:31:00,840,6,3193.55,
24179,14:32:00,14:32:00,842,7,3610.73,
24179,14:35:00,14:35:00,844,8,4539.84,
24179,14:36:00,14:36:00,848,9,5018.54,
24179,14:37:00,14:37:00,836,10,5524,
24179,14:38:00,14:38:00,141105,11,5739.25,
24179,14:40:00,14:40:00,904,12,6533.15,
24179,14:43:00,14:43:00,918,13,7521.78,
24179,14:43:00,14:43:00,919,14,7774.46,
24179,14:46:00,14:46:00,888,15,8481.76,
24179,14:48:00,14:48:00,991,16,9604.49,
24179,14:49:00,14:49:00,994,17,9977.62,
24179,14:50:00,14:50:00,963,18,10273.21,
24179,14:51:00,14:51:00,979,19,10951.76,
24179,14:53:00,14:53:00,975,20,11542.87,
24179,14:54:00,14:54:00,977,21,11980.28,
24179,14:55:00,14:55:00,13201,22,12468.48,
24179,14:56:00,14:56:00,961,23,12999.18,
24179,14:57:00,14:57:00,959,24,13517.42,
24179,14:59:00,14:59:00,955,25,14157.81,
24179,15:00:00,15:00:00,953,26,14652.8,
24179,15:01:00,15:01:00,139011,27,14905.83,
24179,15:03:00,15:03:00,1618,28,15532.66,
24179,15:04:00,15:04:00,13183,29,15999.15,
24179,15:06:00,15:06:00,3935,30,16825.69,
24179,15:07:00,15:07:00,3926,31,17377.92,
24233,17:13:00,17:29:00,12203,1,0.05,
24233,17:29:00,17:29:00,12202,2,327.99,
24233,17:32:00,17:32:00,12198,3,1419.51,
24233,17:33:00,17:33:00,12230,4,1959.27,
24233,17:34:00,17:34:00,162013,5,2234.2,
24233,17:35:00,17:35:00,840,6,3193.55,
24233,17:36:00,17:36:00,842,7,3610.73,
24233,17:39:00,17:39:00,844,8,4539.84,
24233,17:40:00,17:40:00,848,9,5018.54,
24233,17:41:00,17:41:00,836,10,5524,
24233,17:42:00,17:42:00,141105,11,5739.25,
24233,17:44:00,17:44:00,904,12,6533.15,
24233,17:47:00,17:47:00,918,13,7521.78,
24233,17:47:00,17:47:00,919,14,7774.46,
24233,17:49:00,17:49:00,888,15,8481.76,
24233,17:52:00,17:52:00,991,16,9604.49,
24233,17:53:00,17:53:00,994,17,9977.62,
24233,17:54:00,17:54:00,963,18,10273.21,
24233,17:55:00,17:55:00,979,19,10951.76,
24233,17:57:00,17:57:00,975,20,11542.87,
24233,17:58:00,17:58:00,977,21,11980.28,
24233,17:58:00,17:58:00,13201,22,12468.48,
24233,18:00:00,18:00:00,961,23,12999.18,
24233,18:01:00,18:01:00,959,24,13517.42,
24233,18:02:00,18:02:00,955,25,14157.81,
24233,18:04:00,18:04:00,953,26,14652.8,
24233,18:05:00,18:05:00,139011,27,14905.83,
24233,18:06:00,18:06:00,1618,28,15532.66,
24233,18:07:00,18:07:00,13183,29,15999.15,
24233,18:09:00,18:09:00,3935,30,16825.69,
24233,18:10:00,18:10:00,3926,31,17377.92,
24248,07:21:00,07:32:00,12203,1,0.05,
24248,07:32:00,07:32:00,12202,2,327.99,
24248,07:35:00,07:35:00,12198,3,1419.51,
24248,07:36:00,07:36:00,12230,4,1959.27,
24248,07:36:00,07:36:00,162013,5,2234.2,
24248,07:38:00,07:38:00,840,6,3193.55,
24248,07:39:00,07:39:00,842,7,3610.73,
24248,07:41:00,07:41:00,844,8,4539.84,
24248,07:43:00,07:43:00,848,9,5018.54,
24248,07:44:00,07:44:00,836,10,5524,
24248,07:45:00,07:45:00,141105,11,5739.25,
24248,07:47:00,07:47:00,904,12,6533.15,
24248,07:49:00,07:49:00,918,13,7521.78,
24248,07:50:00,07:50:00,919,14,7774.46,
24248,07:52:00,07:52:00,888,15,8481.76,
24248,07:54:00,07:54:00,991,16,9604.49,
24248,07:55:00,07:55:00,994,17,9977.62,
24248,07:56:00,07:56:00,963,18,10273.21,
24248,07:57:00,07:57:00,979,19,10951.76,
24248,07:58:00,07:58:00,975,20,11542.87,
24248,07:59:00,07:59:00,977,21,11980.28,
24248,08:00:00,08:00:00,13201,22,12468.48,
24248,08:01:00,08:01:00,961,23,12999.18,
24248,08:02:00,08:02:00,959,24,13517.42,
24248,08:04:00,08:04:00,955,25,14157.81,
24248,08:06:00,08:06:00,953,26,14652.8,
24248,08:06:00,08:06:00,139011,27,14905.83,
24248,08:08:00,08:08:00,1618,28,15532.66,
24248,08:09:00,08:09:00,13183,29,15999.15,
24248,08:11:00,08:11:00,3935,30,16825.69,
24248,08:12:00,08:12:00,3926,31,17377.92,
24715,15:58:00,16:21:00,12203,1,0.05,
24715,16:21:00,16:21:00,12202,2,327.99,
24715,16:24:00,16:24:00,12198,3,1419.51,
24715,16:25:00,16:25:00,12230,4,1959.27,
24715,16:26:00,16:26:00,162013,5,2234.2,
24715,16:27:00,16:27:00,840,6,3193.55,
24715,16:28:00,16:28:00,842,7,3610.73,
24715,16:31:00,16:31:00,844,8,4539.84,
24715,16:32:00,16:32:00,848,9,5018.54,
24715,16:33:00,16:33:00,836,10,5524,
24715,16:34:00,16:34:00,141105,11,5739.25,
24715,16:36:00,16:36:00,904,12,6533.15,
24715,16:39:00,16:39:00,918,13,7521.78,
24715,16:39:00,16:39:00,919,14,7774.46,
24715,16:41:00,16:41:00,888,15,8481.76,
24715,16:44:00,16:44:00,991,16,9604.49,
24715,16:45:00,16:45:00,994,17,9977.62,
24715,16:46:00,16:46:00,963,18,10273.21,
24715,16:47:00,16:47:00,979,19,10951.76,
24715,16:49:00,16:49:00,975,20,11542.87,
24715,16:50:00,16:50:00,977,21,11980.28,
24715,16:50:00,16:50:00,13201,22,12468.48,
24715,16:52:00,16:52:00,961,23,12999.18,
24715,16:53:00,16:53:00,959,24,13517.42,
24715,16:55:00,16:55:00,955,25,14157.81,
24715,16:56:00,16:56:00,953,26,14652.8,
24715,16:57:00,16:57:00,139011,27,14905.83,
24715,16:58:00,16:58:00,1618,28,15532.66,
24715,16:59:00,16:59:00,13183,29,15999.15,
24715,17:01:00,17:01:00,3935,30,16825.69,
24715,17:03:00,17:03:00,3926,31,17377.92,
24819,13:17:00,13:48:00,12203,1,0.05,
24819,13:49:00,13:49:00,12202,2,327.99,
24819,13:51:00,13:51:00,12198,3,1419.51,
24819,13:52:00,13:52:00,12230,4,1959.27,
24819,13:53:00,13:53:00,162013,5,2234.2,
24819,13:55:00,13:55:00,840,6,3193.55,
24819,13:56:00,13:56:00,842,7,3610.73,
24819,13:59:00,13:59:00,844,8,4539.84,
24819,14:00:00,14:00:00,848,9,5018.54,
24819,14:01:00,14:01:00,836,10,5524,
24819,14:02:00,14:02:00,141105,11,5739.25,
24819,14:04:00,14:04:00,904,12,6533.15,
24819,14:07:00,14:07:00,918,13,7521.78,
24819,14:07:00,14:07:00,919,14,7774.46,
24819,14:10:00,14:10:00,888,15,8481.76,
24819,14:12:00,14:12:00,991,16,9604.49,
24819,14:13:00,14:13:00,994,17,9977.62,
24819,14:14:00,14:14:00,963,18,10273.21,
24819,14:15:00,14:15:00,979,19,10951.76,
24819,14:17:00,14:17:00,975,20,11542.87,
24819,14:18:00,14:18:00,977,21,11980.28,
24819,14:19:00,14:19:00,13201,22,12468.48,
24819,14:20:00,14:20:00,961,23,12999.18,
24819,14:21:00,14:21:00,959,24,13517.42,
24819,14:23:00,14:23:00,955,25,14157.81,
24819,14:24:00,14:24:00,953,26,14652.8,
24819,14:25:00,14:25:00,139011,27,14905.83,
24819,14:26:00,14:26:00,1618,28,15532.66,
24819,14:28:00,14:28:00,13183,29,15999.15,
24819,14:30:00,14:30:00,3935,30,16825.69,
24819,14:31:00,14:31:00,3926,31,17377.92,
24823,12:33:00,13:12:00,12203,1,0.05,
24823,13:13:00,13:13:00,12202,2,327.99,
24823,13:15:00,13:15:00,12198,3,1419.51,
24823,13:16:00,13:16:00,12230,4,1959.27,
24823,13:17:00,13:17:00,162013,5,2234.2,
24823,13:19:00,13:19:00,840,6,3193.55,
24823,13:20:00,13:20:00,842,7,3610.73,
24823,13:23:00,13:23:00,844,8,4539.84,
24823,13:24:00,13:24:00,848,9,5018.54,
24823,13:25:00,13:25:00,836,10,5524,
24823,13:26:00,13:26:00,141105,11,5739.25,
24823,13:28:00,13:28:00,904,12,6533.15,
24823,13:31:00,13:31:00,918,13,7521.78,
24823,13:31:00,13:31:00,919,14,7774.46,
24823,13:34:00,13:34:00,888,15,8481.76,
24823,13:36:00,13:36:00,991,16,9604.49,
24823,13:37:00,13:37:00,994,17,9977.62,
24823,13:38:00,13:38:00,963,18,10273.21,
24823,13:39:00,13:39:00,979,19,10951.76,
24823,13:41:00,13:41:00,975,20,11542.87,
24823,13:42:00,13:42:00,977,21,11980.28,
24823,13:43:00,13:43:00,13201,22,12468.48,
24823,13:44:00,13:44:00,961,23,12999.18,
24823,13:45:00,13:45:00,959,24,13517.42,
24823,13:47:00,13:47:00,955,25,14157.81,
24823,13:48:00,13:48:00,953,26,14652.8,
24823,13:49:00,13:49:00,139011,27,14905.83,
24823,13:50:00,13:50:00,1618,28,15532.66,
24823,13:52:00,13:52:00,13183,29,15999.15,
24823,13:54:00,13:54:00,3935,30,16825.69,
24823,13:55:00,13:55:00,3926,31,17377.92,
24902,22:15:48,22:40:00,12203,1,0.05,
24902,22:41:00,22:41:00,12202,2,327.99,
24902,22:43:00,22:43:00,12198,3,1419.51,
24902,22:45:00,22:45:00,12230,4,1959.27,
24902,22:45:00,22:45:00,162013,5,2234.2,
24902,22:47:00,22:47:00,840,6,3193.55,
24902,22:48:00,22:48:00,842,7,3610.73,
24902,22:50:00,22:50:00,844,8,4539.84,
24902,22:52:00,22:52:00,848,9,5018.54,
24902,22:53:00,22:53:00,836,10,5524,
24902,22:53:00,22:53:00,141105,11,5739.25,
24902,22:56:00,22:56:00,904,12,6533.15,
24902,22:58:00,22:58:00,918,13,7521.78,
24902,22:59:00,22:59:00,919,14,7774.46,
24902,23:00:00,23:00:00,888,15,8481.76,
24902,23:03:00,23:03:00,991,16,9604.49,
24902,23:04:00,23:04:00,994,17,9977.62,
24902,23:05:00,23:05:00,963,18,10273.21,
24902,23:06:00,23:06:00,979,19,10951.76,
24902,23:07:00,23:07:00,975,20,11542.87,
24902,23:08:00,23:08:00,977,21,11980.28,
24902,23:09:00,23:09:00,13201,22,12468.48,
24902,23:10:00,23:10:00,961,23,12999.18,
24902,23:11:00,23:11:00,959,24,13517.42,
24902,23:13:00,23:13:00,955,25,14157.81,
24902,23:14:00,23:14:00,953,26,14652.8,
24902,23:15:00,23:15:00,139011,27,14905.83,
24902,23:16:00,23:16:00,1618,28,15532.66,
24902,23:18:00,23:18:00,13183,29,15999.15,
24902,23:20:00,23:20:00,3935,30,16825.69,
24902,23:21:00,23:21:00,3926,31,17377.92,
26442,07:21:00,07:33:00,12203,1,0.05,
26442,07:33:00,07:33:00,12202,2,327.99,
26442,07:36:00,07:36:00,12198,3,1419.51,
26442,07:37:00,07:37:00,12230,4,1959.27,
26442,07:37:00,07:37:00,162013,5,2234.2,
26442,07:39:00,07:39:00,840,6,3193.55,
26442,07:40:00,07:40:00,842,7,3610.73,
26442,07:42:00,07:42:00,844,8,4539.84,
26442,07:44:00,07:44:00,848,9,5018.54,
26442,07:45:00,07:45:00,836,10,5524,
26442,07:46:00,07:46:00,141105,11,5739.25,
26442,07:48:00,07:48:00,904,12,6533.15,
26442,07:50:00,07:50:00,918,13,7521.78,
26442,07:51:00,07:51:00,919,14,7774.46,
26442,07:53:00,07:53:00,888,15,8481.76,
26442,07:55:00,07:55:00,991,16,9604.49,
26442,07:56:00,07:56:00,994,17,9977.62,
26442,07:57:00,07:57:00,963,18,10273.21,
26442,07:58:00,07:58:00,979,19,10951.76,
26442,07:59:00,07:59:00,975,20,11542.87,
26442,08:00:00,08:00:00,977,21,11980.28,
26442,08:01:00,08:01:00,13201,22,12468.48,
26442,08:02:00,08:02:00,961,23,12999.18,
26442,08:03:00,08:03:00,959,24,13517.42,
26442,08:05:00,08:05:00,955,25,14157.81,
26442,08:07:00,08:07:00,953,26,14652.8,
26442,08:08:00,08:08:00,139011,27,14905.83,
26442,08:09:00,08:09:00,1618,28,15532.66,
26442,08:10:00,08:10:00,13183,29,15999.15,
26442,08:12:00,08:12:00,3935,30,16825.69,
26442,08:13:00,08:13:00,3926,31,17377.92,
26493,12:32:00,12:48:00,12203,1,0.05,
26493,12:49:00,12:49:00,12202,2,327.99,
26493,12:51:00,12:51:00,12198,3,1419.51,
26493,12:53:00,12:53:00,12230,4,1959.27,
26493,12:54:00,12:54:00,162013,5,2234.2,
26493,12:56:00,12:56:00,840,6,3193.55,
26493,12:57:00,12:57:00,842,7,3610.73,
26493,13:00:00,13:00:00,844,8,4539.84,
26493,13:01:00,13:01:00,848,9,5018.54,
26493,13:03:00,13:03:00,836,10,5524,
26493,13:04:00,13:04:00,141105,11,5739.25,
26493,13:06:00,13:06:00,904,12,6533.15,
26493,13:08:00,13:08:00,918,13,7521.78,
26493,13:09:00,13:09:00,919,14,7774.46,
26493,13:11:00,13:11:00,888,15,8481.76,
26493,13:14:00,13:14:00,991,16,9604.49,
26493,13:15:00,13:15:00,994,17,9977.62,
26493,13:16:00,13:16:00,963,18,10273.21,
26493,13:18:00,13:18:00,979,19,10951.76,
26493,13:19:00,13:19:00,975,20,11542.87,
26493,13:20:00,13:20:00,977,21,11980.28,
26493,13:21:00,13:21:00,13201,22,12468.48,
26493,13:22:00,13:22:00,961,23,12999.18,
26493,13:24:00,13:24:00,959,24,13517.42,
26493,13:26:00,13:26:00,955,25,14157.81,
26493,13:27:00,13:27:00,953,26,14652.8,
26493,13:28:00,13:28:00,139011,27,14905.83,
26493,13:29:00,13:29:00,1618,28,15532.66,
26493,13:31:00,13:31:00,13183,29,15999.15,
26493,13:33:00,13:33:00,3935,30,16825.69,
26493,13:34:00,13:34:00,3926,31,17377.92,
27847,20:51:06,21:21:00,12203,1,0.05,
27847,21:21:00,21:21:00,12202,2,327.99,
27847,21:24:00,21:24:00,12198,3,1419.51,
27847,21:25:00,21:25:00,12230,4,1959.27,
27847,21:25:00,21:25:00,162013,5,2234.2,
27847,21:27:00,21:27:00,840,6,3193.55,
27847,21:28:00,21:28:00,842,7,3610.73,
27847,21:30:00,21:30:00,844,8,4539.84,
27847,21:32:00,21:32:00,848,9,5018.54,
27847,21:33:00,21:33:00,836,10,5524,
27847,21:33:00,21:33:00,141105,11,5739.25,
27847,21:36:00,21:36:00,904,12,6533.15,
27847,21:38:00,21:38:00,918,13,7521.78,
27847,21:38:00,21:38:00,919,14,7774.46,
27847,21:40:00,21:40:00,888,15,8481.76,
27847,21:43:00,21:43:00,991,16,9604.49,
27847,21:44:00,21:44:00,994,17,9977.62,
27847,21:44:00,21:44:00,963,18,10273.21,
27847,21:46:00,21:46:00,979,19,10951.76,
27847,21:47:00,21:47:00,975,20,11542.87,
27847,21:48:00,21:48:00,977,21,11980.28,
27847,21:49:00,21:49:00,13201,22,12468.48,
27847,21:50:00,21:50:00,961,23,12999.18,
27847,21:51:00,21:51:00,959,24,13517.42,
27847,21:53:00,21:53:00,955,25,14157.81,
27847,21:54:00,21:54:00,953,26,14652.8,
27847,21:54:00,21:54:00,139011,27,14905.83,
27847,21:56:00,21:56:00,1618,28,15532.66,
27847,21:57:00,21:57:00,13183,29,15999.15,
27847,21:59:00,21:59:00,3935,30,16825.69,
27847,22:00:00,22:00:00,3926,31,17377.92,
27882,13:01:00,13:18:00,12203,1,0.05,
27882,13:19:00,13:19:00,12202,2,327.99,
27882,13:21:00,13:21:00,12198,3,1419.51,
27882,13:23:00,13:23:00,12230,4,1959.27,
27882,13:24:00,13:24:00,162013,5,2234.2,
27882,13:26:00,13:26:00,840,6,3193.55,
27882,13:27:00,13:27:00,842,7,3610.73,
27882,13:30:00,13:30:00,844,8,4539.84,
27882,13:31:00,13:31:00,848,9,5018.54,
27882,13:33:00,13:33:00,836,10,5524,
27882,13:34:00,13:34:00,141105,11,5739.25,
27882,13:36:00,13:36:00,904,12,6533.15,
27882,13:38:00,13:38:00,918,13,7521.78,
27882,13:39:00,13:39:00,919,14,7774.46,
27882,13:41:00,13:41:00,888,15,8481.76,
27882,13:44:00,13:44:00,991,16,9604.49,
27882,13:45:00,13:45:00,994,17,9977.62,
27882,13:46:00,13:46:00,963,18,10273.21,
27882,13:48:00,13:48:00,979,19,10951.76,
27882,13:49:00,13:49:00,975,20,11542.87,
27882,13:50:00,13:50:00,977,21,11980.28,
27882,13:51:00,13:51:00,13201,22,12468.48,
27882,13:52:00,13:52:00,961,23,12999.18,
27882,13:54:00,13:54:00,959,24,13517.42,
27882,13:56:00,13:56:00,955,25,14157.81,
27882,13:57:00,13:57:00,953,26,14652.8,
27882,13:58:00,13:58:00,139011,27,14905.83,
27882,13:59:00,13:59:00,1618,28,15532.66,
27882,14:01:00,14:01:00,13183,29,15999.15,
27882,14:03:00,14:03:00,3935,30,16825.69,
27882,14:04:00,14:04:00,3926,31,17377.92,
28000,10:35:00,11:00:00,12203,1,0.05,
28000,11:01:00,11:01:00,12202,2,327.99,
28000,11:03:00,11:03:00,12198,3,1419.51,
28000,11:04:00,11:04:00,12230,4,1959.27,
28000,11:05:00,11:05:00,162013,5,2234.2,
28000,11:07:00,11:07:00,840,6,3193.55,
28000,11:08:00,11:08:00,842,7,3610.73,
28000,11:11:00,11:11:00,844,8,4539.84,
28000,11:12:00,11:12:00,848,9,5018.54,
28000,11:13:00,11:13:00,836,10,5524,
28000,11:14:00,11:14:00,141105,11,5739.25,
28000,11:16:00,11:16:00,904,12,6533.15,
28000,11:19:00,11:19:00,918,13,7521.78,
28000,11:19:00,11:19:00,919,14,7774.46,
28000,11:22:00,11:22:00,888,15,8481.76,
28000,11:24:00,11:24:00,991,16,9604.49,
28000,11:25:00,11:25:00,994,17,9977.62,
28000,11:26:00,11:26:00,963,18,10273.21,
28000,11:27:00,11:27:00,979,19,10951.76,
28000,11:29:00,11:29:00,975,20,11542.87,
28000,11:30:00,11:30:00,977,21,11980.28,
28000,11:31:00,11:31:00,13201,22,12468.48,
28000,11:32:00,11:32:00,961,23,12999.18,
28000,11:33:00,11:33:00,959,24,13517.42,
28000,11:35:00,11:35:00,955,25,14157.81,
28000,11:36:00,11:36:00,953,26,14652.8,
28000,11:37:00,11:37:00,139011,27,14905.83,
28000,11:38:00,11:38:00,1618,28,15532.66,
28000,11:40:00,11:40:00,13183,29,15999.15,
28000,11:42:00,11:42:00,3935,30,16825.69,
28000,11:43:00,11:43:00,3926,31,17377.92,
28060,15:22:00,15:43:00,12203,1,0.05,
28060,15:43:00,15:43:00,12202,2,327.99,
28060,15:46:00,15:46:00,12198,3,1419.51,
28060,15:47:00,15:47:00,12230,4,1959.27,
28060,15:48:00,15:48:00,162013,5,2234.2,
28060,15:49:00,15:49:00,840,6,3193.55,
28060,15:50:00,15:50:00,842,7,3610.73,
28060,15:53:00,15:53:00,844,8,4539.84,
28060,15:54:00,15:54:00,848,9,5018.54,
28060,15:55:00,15:55:00,836,10,5524,
28060,15:56:00,15:56:00,141105,11,5739.25,
28060,15:58:00,15:58:00,904,12,6533.15,
28060,16:01:00,16:01:00,918,13,7521.78,
28060,16:01:00,16:01:00,919,14,7774.46,
28060,16:03:00,16:03:00,888,15,8481.76,
28060,16:06:00,16:06:00,991,16,9604.49,
28060,16:07:00,16:07:00,994,17,9977.62,
28060,16:08:00,16:08:00,963,18,10273.21,
28060,16:09:00,16:09:00,979,19,10951.76,
28060,16:11:00,16:11:00,975,20,11542.87,
28060,16:12:00,16:12:00,977,21,11980.28,
28060,16:12:00,16:12:00,13201,22,12468.48,
28060,16:14:00,16:14:00,961,23,12999.18,
28060,16:15:00,16:15:00,959,24,13517.42,
28060,16:16:00,16:16:00,955,25,14157.81,
28060,16:18:00,16:18:00,953,26,14652.8,
28060,16:19:00,16:19:00,139011,27,14905.83,
28060,16:20:00,16:20:00,1618,28,15532.66,
28060,16:21:00,16:21:00,13183,29,15999.15,
28060,16:23:00,16:23:00,3935,30,16825.69,
28060,16:24:00,16:24:00,3926,31,17377.92,
28133,10:10:00,10:49:00,12203,1,0.05,
28133,10:50:00,10:50:00,12202,2,327.99,
28133,10:52:00,10:52:00,12198,3,1419.51,
28133,10:54:00,10:54:00,12230,4,1959.27,
28133,10:55:00,10:55:00,162013,5,2234.2,
28133,10:57:00,10:57:00,840,6,3193.55,
28133,10:58:00,10:58:00,842,7,3610.73,
28133,11:01:00,11:01:00,844,8,4539.84,
28133,11:02:00,11:02:00,848,9,5018.54,
28133,11:04:00,11:04:00,836,10,5524,
28133,11:05:00,11:05:00,141105,11,5739.25,
28133,11:07:00,11:07:00,904,12,6533.15,
28133,11:09:00,11:09:00,918,13,7521.78,
28133,11:10:00,11:10:00,919,14,7774.46,
28133,11:12:00,11:12:00,888,15,8481.76,
28133,11:15:00,11:15:00,991,16,9604.49,
28133,11:16:00,11:16:00,994,17,9977.62,
28133,11:17:00,11:17:00,963,18,10273.21,
28133,11:19:00,11:19:00,979,19,10951.76,
28133,11:20:00,11:20:00,975,20,11542.87,
28133,11:21:00,11:21:00,977,21,11980.28,
28133,11:22:00,11:22:00,13201,22,12468.48,
28133,11:23:00,11:23:00,961,23,12999.18,
28133,11:25:00,11:25:00,959,24,13517.42,
28133,11:27:00,11:27:00,955,25,14157.81,
28133,11:28:00,11:28:00,953,26,14652.8,
28133,11:29:00,11:29:00,139011,27,14905.83,
28133,11:30:00,11:30:00,1618,28,15532.66,
28133,11:32:00,11:32:00,13183,29,15999.15,
28133,11:34:00,11:34:00,3935,30,16825.69,
28133,11:35:00,11:35:00,3926,31,17377.92,
28221,18:43:00,19:16:00,12203,1,0.05,
28221,19:17:00,19:17:00,12202,2,327.99,
28221,19:20:00,19:20:00,12198,3,1419.51,
28221,19:21:00,19:21:00,12230,4,1959.27,
28221,19:22:00,19:22:00,162013,5,2234.2,
28221,19:24:00,19:24:00,840,6,3193.55,
28221,19:25:00,19:25:00,842,7,3610.73,
28221,19:28:00,19:28:00,844,8,4539.84,
28221,19:29:00,19:29:00,848,9,5018.54,
28221,19:30:00,19:30:00,836,10,5524,
28221,19:31:00,19:31:00,141105,11,5739.25,
28221,19:33:00,19:33:00,904,12,6533.15,
28221,19:35:00,19:35:00,918,13,7521.78,
28221,19:36:00,19:36:00,919,14,7774.46,
28221,19:38:00,19:38:00,888,15,8481.76,
28221,19:41:00,19:41:00,991,16,9604.49,
28221,19:42:00,19:42:00,994,17,9977.62,
28221,19:43:00,19:43:00,963,18,10273.21,
28221,19:45:00,19:45:00,979,19,10951.76,
28221,19:46:00,19:46:00,975,20,11542.87,
28221,19:47:00,19:47:00,977,21,11980.28,
28221,19:48:00,19:48:00,13201,22,12468.48,
28221,19:49:00,19:49:00,961,23,12999.18,
28221,19:50:00,19:50:00,959,24,13517.42,
28221,19:52:00,19:52:00,955,25,14157.81,
28221,19:53:00,19:53:00,953,26,14652.8,
28221,19:54:00,19:54:00,139011,27,14905.83,
28221,19:56:00,19:56:00,1618,28,15532.66,
28221,19:57:00,19:57:00,13183,29,15999.15,
28221,19:59:00,19:59:00,3935,30,16825.69,
28221,20:00:00,20:00:00,3926,31,17377.92,
28314,19:10:00,19:45:00,12203,1,0.05,
28314,19:46:00,19:46:00,12202,2,327.99,
28314,19:49:00,19:49:00,12198,3,1419.51,
28314,19:50:00,19:50:00,12230,4,1959.27,
28314,19:51:00,19:51:00,162013,5,2234.2,
28314,19:53:00,19:53:00,840,6,3193.55,
28314,19:54:00,19:54:00,842,7,3610.73,
28314,19:57:00,19:57:00,844,8,4539.84,
28314,19:58:00,19:58:00,848,9,5018.54,
28314,19:59:00,19:59:00,836,10,5524,
28314,20:00:00,20:00:00,141105,11,5739.25,
28314,20:02:00,20:02:00,904,12,6533.15,
28314,20:04:00,20:04:00,918,13,7521.78,
28314,20:05:00,20:05:00,919,14,7774.46,
28314,20:07:00,20:07:00,888,15,8481.76,
28314,20:10:00,20:10:00,991,16,9604.49,
28314,20:11:00,20:11:00,994,17,9977.62,
28314,20:12:00,20:12:00,963,18,10273.21,
28314,20:14:00,20:14:00,979,19,10951.76,
28314,20:15:00,20:15:00,975,20,11542.87,
28314,20:16:00,20:16:00,977,21,11980.28,
28314,20:17:00,20:17:00,13201,22,12468.48,
28314,20:18:00,20:18:00,961,23,12999.18,
28314,20:19:00,20:19:00,959,24,13517.42,
28314,20:21:00,20:21:00,955,25,14157.81,
28314,20:22:00,20:22:00,953,26,14652.8,
28314,20:23:00,20:23:00,139011,27,14905.83,
28314,20:25:00,20:25:00,1618,28,15532.66,
28314,20:26:00,20:26:00,13183,29,15999.15,
28314,20:28:00,20:28:00,3935,30,16825.69,
28314,20:29:00,20:29:00,3926,31,17377.92,
28826,13:04:00,13:29:00,12203,1,0.05,
28826,13:30:00,13:30:00,12202,2,327.99,
28826,13:32:00,13:32:00,12198,3,1419.51,
28826,13:33:00,13:33:00,12230,4,1959.27,
28826,13:34:00,13:34:00,162013,5,2234.2,
28826,13:36:00,13:36:00,840,6,3193.55,
28826,13:37:00,13:37:00,842,7,3610.73,
28826,13:40:00,13:40:00,844,8,4539.84,
28826,13:41:00,13:41:00,848,9,5018.54,
28826,13:42:00,13:42:00,836,10,5524,
28826,13:43:00,13:43:00,141105,11,5739.25,
28826,13:45:00,13:45:00,904,12,6533.15,
28826,13:48:00,13:48:00,918,13,7521.78,
28826,13:48:00,13:48:00,919,14,7774.46,
28826,13:51:00,13:51:00,888,15,8481.76,
28826,13:53:00,13:53:00,991,16,9604.49,
28826,13:54:00,13:54:00,994,17,9977.62,
28826,13:55:00,13:55:00,963,18,10273.21,
28826,13:56:00,13:56:00,979,19,10951.76,
28826,13:58:00,13:58:00,975,20,11542.87,
28826,13:59:00,13:59:00,977,21,11980.28,
28826,14:00:00,14:00:00,13201,22,12468.48,
28826,14:01:00,14:01:00,961,23,12999.18,
28826,14:02:00,14:02:00,959,24,13517.42,
28826,14:04:00,14:04:00,955,25,14157.81,
28826,14:05:00,14:05:00,953,26,14652.8,
28826,14:06:00,14:06:00,139011,27,14905.83,
28826,14:08:00,14:08:00,1618,28,15532.66,
28826,14:09:00,14:09:00,13183,29,15999.15,
28826,14:11:00,14:11:00,3935,30,16825.69,
28826,14:12:00,14:12:00,3926,31,17377.92,
30022,08:17:00,08:19:00,12203,1,0.05,
30022,08:19:00,08:19:00,12202,2,327.99,
30022,08:22:00,08:22:00,12198,3,1419.51,
30022,08:23:00,08:23:00,12230,4,1959.27,
30022,08:24:00,08:24:00,162013,5,2234.2,
30022,08:25:00,08:25:00,840,6,3193.55,
30022,08:26:00,08:26:00,842,7,3610.73,
30022,08:28:00,08:28:00,844,8,4539.84,
30022,08:30:00,08:30:00,848,9,5018.54,
30022,08:31:00,08:31:00,836,10,5524,
30022,08:32:00,08:32:00,141105,11,5739.25,
30022,08:34:00,08:34:00,904,12,6533.15,
30022,08:36:00,08:36:00,918,13,7521.78,
30022,08:37:00,08:37:00,919,14,7774.46,
30022,08:39:00,08:39:00,888,15,8481.76,
30022,08:42:00,08:42:00,991,16,9604.49,
30022,08:43:00,08:43:00,994,17,9977.62,
30022,08:44:00,08:44:00,963,18,10273.21,
30022,08:45:00,08:45:00,979,19,10951.76,
30022,08:46:00,08:46:00,975,20,11542.87,
30022,08:47:00,08:47:00,977,21,11980.28,
30022,08:48:00,08:48:00,13201,22,12468.48,
30022,08:49:00,08:49:00,961,23,12999.18,
30022,08:50:00,08:50:00,959,24,13517.42,
30022,08:52:00,08:52:00,955,25,14157.81,
30022,08:53:00,08:53:00,953,26,14652.8,
30022,08:54:00,08:54:00,139011,27,14905.83,
30022,08:56:00,08:56:00,1618,28,15532.66,
30022,08:57:00,08:57:00,13183,29,15999.15,
30022,08:59:00,08:59:00,3935,30,16825.69,
30022,09:00:00,09:00:00,3926,31,17377.92,
30081,20:55:00,21:11:00,12203,1,0.05,
30081,21:12:00,21:12:00,12202,2,327.99,
30081,21:14:00,21:14:00,12198,3,1419.51,
30081,21:16:00,21:16:00,12230,4,1959.27,
30081,21:17:00,21:17:00,162013,5,2234.2,
30081,21:19:00,21:19:00,840,6,3193.55,
30081,21:20:00,21:20:00,842,7,3610.73,
30081,21:22:00,21:22:00,844,8,4539.84,
30081,21:24:00,21:24:00,848,9,5018.54,
30081,21:25:00,21:25:00,836,10,5524,
30081,21:26:00,21:26:00,141105,11,5739.25,
30081,21:28:00,21:28:00,904,12,6533.15,
30081,21:30:00,21:30:00,918,13,7521.78,
30081,21:31:00,21:31:00,919,14,7774.46,
30081,21:33:00,21:33:00,888,15,8481.76,
30081,21:36:00,21:36:00,991,16,9604.49,
30081,21:37:00,21:37:00,994,17,9977.62,
30081,21:37:00,21:37:00,963,18,10273.21,
30081,21:39:00,21:39:00,979,19,10951.76,
30081,21:40:00,21:40:00,975,20,11542.87,
30081,21:41:00,21:41:00,977,21,11980.28,
30081,21:42:00,21:42:00,13201,22,12468.48,
30081,21:43:00,21:43:00,961,23,12999.18,
30081,21:44:00,21:44:00,959,24,13517.42,
30081,21:45:00,21:45:00,955,25,14157.81,
30081,21:47:00,21:47:00,953,26,14652.8,
30081,21:48:00,21:48:00,139011,27,14905.83,
30081,21:49:00,21:49:00,1618,28,15532.66,
30081,21:50:00,21:50:00,13183,29,15999.15,
30081,21:52:00,21:52:00,3935,30,16825.69,
30081,21:53:00,21:53:00,3926,31,17377.92,
30297,16:37:00,16:55:00,12203,1,0.05,
30297,16:55:00,16:55:00,12202,2,327.99,
30297,16:58:00,16:58:00,12198,3,1419.51,
30297,16:59:00,16:59:00,12230,4,1959.27,
30297,17:00:00,17:00:00,162013,5,2234.2,
30297,17:01:00,17:01:00,840,6,3193.55,
30297,17:02:00,17:02:00,842,7,3610.73,
30297,17:05:00,17:05:00,844,8,4539.84,
30297,17:06:00,17:06:00,848,9,5018.54,
30297,17:07:00,17:07:00,836,10,5524,
30297,17:08:00,17:08:00,141105,11,5739.25,
30297,17:10:00,17:10:00,904,12,6533.15,
30297,17:13:00,17:13:00,918,13,7521.78,
30297,17:13:00,17:13:00,919,14,7774.46,
30297,17:15:00,17:15:00,888,15,8481.76,
30297,17:18:00,17:18:00,991,16,9604.49,
30297,17:19:00,17:19:00,994,17,9977.62,
30297,17:20:00,17:20:00,963,18,10273.21,
30297,17:21:00,17:21:00,979,19,10951.76,
30297,17:23:00,17:23:00,975,20,11542.87,
30297,17:24:00,17:24:00,977,21,11980.28,
30297,17:24:00,17:24:00,13201,22,12468.48,
30297,17:26:00,17:26:00,961,23,12999.18,
30297,17:27:00,17:27:00,959,24,13517.42,
30297,17:28:00,17:28:00,955,25,14157.81,
30297,17:30:00,17:30:00,953,26,14652.8,
30297,17:31:00,17:31:00,139011,27,14905.83,
30297,17:32:00,17:32:00,1618,28,15532.66,
30297,17:33:00,17:33:00,13183,29,15999.15,
30297,17:35:00,17:35:00,3935,30,16825.69,
30297,17:36:00,17:36:00,3926,31,17377.92,
30399,21:52:00,22:19:00,12203,1,0.05,
30399,22:19:00,22:19:00,12202,2,327.99,
30399,22:22:00,22:22:00,12198,3,1419.51,
30399,22:23:00,22:23:00,12230,4,1959.27,
30399,22:23:00,22:23:00,162013,5,2234.2,
30399,22:25:00,22:25:00,840,6,3193.55,
30399,22:26:00,22:26:00,842,7,3610.73,
30399,22:28:00,22:28:00,844,8,4539.84,
30399,22:30:00,22:30:00,848,9,5018.54,
30399,22:31:00,22:31:00,836,10,5524,
30399,22:31:00,22:31:00,141105,11,5739.25,
30399,22:34:00,22:34:00,904,12,6533.15,
30399,22:36:00,22:36:00,918,13,7521.78,
30399,22:36:00,22:36:00,919,14,7774.46,
30399,22:38:00,22:38:00,888,15,8481.76,
30399,22:41:00,22:41:00,991,16,9604.49,
30399,22:42:00,22:42:00,994,17,9977.62,
30399,22:42:00,22:42:00,963,18,10273.21,
30399,22:44:00,22:44:00,979,19,10951.76,
30399,22:45:00,22:45:00,975,20,11542.87,
30399,22:46:00,22:46:00,977,21,11980.28,
30399,22:47:00,22:47:00,13201,22,12468.48,
30399,22:48:00,22:48:00,961,23,12999.18,
30399,22:49:00,22:49:00,959,24,13517.42,
30399,22:50:00,22:50:00,955,25,14157.81,
30399,22:52:00,22:52:00,953,26,14652.8,
30399,22:52:00,22:52:00,139011,27,14905.83,
30399,22:54:00,22:54:00,1618,28,15532.66,
30399,22:55:00,22:55:00,13183,29,15999.15,
30399,22:57:00,22:57:00,3935,30,16825.69,
30399,22:58:00,22:58:00,3926,31,17377.92,
30471,12:02:00,12:34:00,12203,1,0.05,
30471,12:35:00,12:35:00,12202,2,327.99,
30471,12:37:00,12:37:00,12198,3,1419.51,
30471,12:38:00,12:38:00,12230,4,1959.27,
30471,12:39:00,12:39:00,162013,5,2234.2,
30471,12:41:00,12:41:00,840,6,3193.55,
30471,12:42:00,12:42:00,842,7,3610.73,
30471,12:45:00,12:45:00,844,8,4539.84,
30471,12:46:00,12:46:00,848,9,5018.54,
30471,12:47:00,12:47:00,836,10,5524,
30471,12:48:00,12:48:00,141105,11,5739.25,
30471,12:50:00,12:50:00,904,12,6533.15,
30471,12:53:00,12:53:00,918,13,7521.78,
30471,12:53:00,12:53:00,919,14,7774.46,
30471,12:56:00,12:56:00,888,15,8481.76,
30471,12:58:00,12:58:00,991,16,9604.49,
30471,12:59:00,12:59:00,994,17,9977.62,
30471,13:00:00,13:00:00,963,18,10273.21,
30471,13:01:00,13:01:00,979,19,10951.76,
30471,13:03:00,13:03:00,975,20,11542.87,
30471,13:04:00,13:04:00,977,21,11980.28,
30471,13:05:00,13:05:00,13201,22,12468.48,
30471,13:06:00,13:06:00,961,23,12999.18,
30471,13:07:00,13:07:00,959,24,13517.42,
30471,13:09:00,13:09:00,955,25,14157.81,
30471,13:10:00,13:10:00,953,26,14652.8,
30471,13:11:00,13:11:00,139011,27,14905.83,
30471,13:13:00,13:13:00,1618,28,15532.66,
30471,13:14:00,13:14:00,13183,29,15999.15,
30471,13:16:00,13:16:00,3935,30,16825.69,
30471,13:17:00,13:17:00,3926,31,17377.92,
30595,14:46:00,15:05:00,12203,1,0.05,
30595,15:06:00,15:06:00,12202,2,327.99,
30595,15:08:00,15:08:00,12198,3,1419.51,
30595,15:09:00,15:09:00,12230,4,1959.27,
30595,15:10:00,15:10:00,162013,5,2234.2,
30595,15:12:00,15:12:00,840,6,3193.55,
30595,15:13:00,15:13:00,842,7,3610.73,
30595,15:16:00,15:16:00,844,8,4539.84,
30595,15:17:00,15:17:00,848,9,5018.54,
30595,15:18:00,15:18:00,836,10,5524,
30595,15:19:00,15:19:00,141105,11,5739.25,
30595,15:21:00,15:21:00,904,12,6533.15,
30595,15:24:00,15:24:00,918,13,7521.78,
30595,15:24:00,15:24:00,919,14,7774.46,
30595,15:27:00,15:27:00,888,15,8481.76,
30595,15:29:00,15:29:00,991,16,9604.49,
30595,15:30:00,15:30:00,994,17,9977.62,
30595,15:31:00,15:31:00,963,18,10273.21,
30595,15:32:00,15:32:00,979,19,10951.76,
30595,15:34:00,15:34:00,975,20,11542.87,
30595,15:35:00,15:35:00,977,21,11980.28,
30595,15:36:00,15:36:00,13201,22,12468.48,
30595,15:37:00,15:37:00,961,23,12999.18,
30595,15:38:00,15:38:00,959,24,13517.42,
30595,15:40:00,15:40:00,955,25,14157.81,
30595,15:41:00,15:41:00,953,26,14652.8,
30595,15:42:00,15:42:00,139011,27,14905.83,
30595,15:43:00,15:43:00,1618,28,15532.66,
30595,15:45:00,15:45:00,13183,29,15999.15,
30595,15:47:00,15:47:00,3935,30,16825.69,
30595,15:48:00,15:48:00,3926,31,17377.92,
30852,20:27:00,20:42:00,12203,1,0.05,
30852,20:43:00,20:43:00,12202,2,327.99,
30852,20:46:00,20:46:00,12198,3,1419.51,
30852,20:47:00,20:47:00,12230,4,1959.27,
30852,20:48:00,20:48:00,162013,5,2234.2,
30852,20:50:00,20:50:00,840,6,3193.55,
30852,20:51:00,20:51:00,842,7,3610.73,
30852,20:53:00,20:53:00,844,8,4539.84,
30852,20:55:00,20:55:00,848,9,5018.54,
30852,20:56:00,20:56:00,836,10,5524,
30852,20:57:00,20:57:00,141105,11,5739.25,
30852,20:59:00,20:59:00,904,12,6533.15,
30852,21:01:00,21:01:00,918,13,7521.78,
30852,21:02:00,21:02:00,919,14,7774.46,
30852,21:04:00,21:04:00,888,15,8481.76,
30852,21:07:00,21:07:00,991,16,9604.49,
30852,21:08:00,21:08:00,994,17,9977.62,
30852,21:09:00,21:09:00,963,18,10273.21,
30852,21:10:00,21:10:00,979,19,10951.76,
30852,21:11:00,21:11:00,975,20,11542.87,
30852,21:12:00,21:12:00,977,21,11980.28,
30852,21:13:00,21:13:00,13201,22,12468.48,
30852,21:14:00,21:14:00,961,23,12999.18,
30852,21:15:00,21:15:00,959,24,13517.42,
30852,21:17:00,21:17:00,955,25,14157.81,
30852,21:18:00,21:18:00,953,26,14652.8,
30852,21:19:00,21:19:00,139011,27,14905.83,
30852,21:21:00,21:21:00,1618,28,15532.66,
30852,21:22:00,21:22:00,13183,29,15999.15,
30852,21:24:00,21:24:00,3935,30,16825.69,
30852,21:25:00,21:25:00,3926,31,17377.92,
32248,17:50:00,18:22:00,12203,1,0.05,
32248,18:22:00,18:22:00,12202,2,327.99,
32248,18:25:00,18:25:00,12198,3,1419.51,
32248,18:26:00,18:26:00,12230,4,1959.27,
32248,18:27:00,18:27:00,162013,5,2234.2,
32248,18:28:00,18:28:00,840,6,3193.55,
32248,18:29:00,18:29:00,842,7,3610.73,
32248,18:32:00,18:32:00,844,8,4539.84,
32248,18:33:00,18:33:00,848,9,5018.54,
32248,18:34:00,18:34:00,836,10,5524,
32248,18:35:00,18:35:00,141105,11,5739.25,
32248,18:37:00,18:37:00,904,12,6533.15,
32248,18:40:00,18:40:00,918,13,7521.78,
32248,18:40:00,18:40:00,919,14,7774.46,
32248,18:42:00,18:42:00,888,15,8481.76,
32248,18:45:00,18:45:00,991,16,9604.49,
32248,18:46:00,18:46:00,994,17,9977.62,
32248,18:47:00,18:47:00,963,18,10273.21,
32248,18:48:00,18:48:00,979,19,10951.76,
32248,18:50:00,18:50:00,975,20,11542.87,
32248,18:51:00,18:51:00,977,21,11980.28,
32248,18:51:00,18:51:00,13201,22,12468.48,
32248,18:53:00,18:53:00,961,23,12999.18,
32248,18:54:00,18:54:00,959,24,13517.42,
32248,18:56:00,18:56:00,955,25,14157.81,
32248,18:57:00,18:57:00,953,26,14652.8,
32248,18:58:00,18:58:00,139011,27,14905.83,
32248,18:59:00,18:59:00,1618,28,15532.66,
32248,19:00:00,19:00:00,13183,29,15999.15,
32248,19:02:00,19:02:00,3935,30,16825.69,
32248,19:04:00,19:04:00,3926,31,17377.92,
16401,23:41:00,23:49:00,12203,1,0.05,
16401,23:49:00,23:49:00,12202,2,327.99,
16401,23:52:00,23:52:00,12198,3,1419.51,
16401,23:53:00,23:53:00,12230,4,1959.27,
16401,23:53:00,23:53:00,162013,5,2234.2,
16401,23:55:00,23:55:00,840,6,3193.55,
16401,23:56:00,23:56:00,842,7,3610.73,
16401,23:58:00,23:58:00,844,8,4539.84,
18127,22:45:00,22:51:00,12203,1,0.05,
18127,22:51:00,22:51:00,12202,2,327.99,
18127,22:54:00,22:54:00,12198,3,1419.51,
18127,22:55:00,22:55:00,12230,4,1959.27,
18127,22:55:00,22:55:00,162013,5,2234.2,
18127,22:57:00,22:57:00,840,6,3193.55,
18127,22:58:00,22:58:00,842,7,3610.73,
18127,23:00:00,23:00:00,844,8,4539.84,
19315,23:08:00,23:08:00,12203,1,0.05,
19315,23:09:00,23:09:00,12202,2,327.99,
19315,23:11:00,23:11:00,12198,3,1419.51,
19315,23:13:00,23:13:00,12230,4,1959.27,
19315,23:13:00,23:13:00,162013,5,2234.2,
19315,23:15:00,23:15:00,840,6,3193.55,
19315,23:16:00,23:16:00,842,7,3610.73,
19315,23:18:00,23:18:00,844,8,4539.84,
25393,23:41:00,23:49:00,12203,1,0.05,
25393,23:49:00,23:49:00,12202,2,327.99,
25393,23:52:00,23:52:00,12198,3,1419.51,
25393,23:53:00,23:53:00,12230,4,1959.27,
25393,23:53:00,23:53:00,162013,5,2234.2,
25393,23:55:00,23:55:00,840,6,3193.55,
25393,23:56:00,23:56:00,842,7,3610.73,
25393,23:58:00,23:58:00,844,8,4539.84,
31358,22:45:00,22:51:00,12203,1,0.05,
31358,22:51:00,22:51:00,12202,2,327.99,
31358,22:54:00,22:54:00,12198,3,1419.51,
31358,22:55:00,22:55:00,12230,4,1959.27,
31358,22:55:00,22:55:00,162013,5,2234.2,
31358,22:57:00,22:57:00,840,6,3193.55,
31358,22:58:00,22:58:00,842,7,3610.73,
31358,23:00:00,23:00:00,844,8,4539.84,
10027,05:46:00,05:46:00,1396,1,216.75,
10027,05:47:00,05:47:00,126958,2,526.48,
10027,05:48:00,05:48:00,1395,3,789.57,
10027,05:50:00,05:50:00,1394,4,1590.86,
10027,05:52:00,05:52:00,1392,5,2269.82,
10027,05:53:00,05:53:00,1390,6,2902.22,
10027,05:54:00,05:54:00,1388,7,3291.51,
10027,05:56:00,05:56:00,1386,8,3923.71,
10027,05:57:00,05:57:00,1400,9,4438.2,
10027,05:58:00,05:58:00,1398,10,4938.02,
10027,06:00:00,06:00:00,1402,11,5615,
10027,06:02:00,06:02:00,1416,12,6652.62,
10027,06:03:00,06:03:00,1407,13,6996.42,
10027,06:04:00,06:04:00,164090,14,7207.93,
10027,06:05:00,06:05:00,1441,15,7783.84,
10027,06:06:00,06:06:00,164038,16,8558.9,
10027,06:07:00,06:07:00,4320,17,8849.07,
10027,06:08:00,06:08:00,1418,18,9225.25,
10027,06:11:00,06:11:00,1259,19,10204.01,
10027,06:13:00,06:13:00,1257,20,10778.98,
10027,06:14:00,06:14:00,3103,21,11321.82,
10027,06:15:00,06:15:00,1297,22,11429.07,
10246,08:38:00,08:38:00,1396,1,216.75,
10246,08:39:00,08:39:00,126958,2,526.48,
10246,08:40:00,08:40:00,1395,3,789.57,
10246,08:42:00,08:42:00,1394,4,1590.86,
10246,08:44:00,08:44:00,1392,5,2269.82,
10246,08:46:00,08:46:00,1390,6,2902.22,
10246,08:47:00,08:47:00,1388,7,3291.51,
10246,08:49:00,08:49:00,1386,8,3923.71,
10246,08:50:00,08:50:00,1400,9,4438.2,
10246,08:52:00,08:52:00,1398,10,4938.02,
10246,08:54:00,08:54:00,1402,11,5615,
10246,08:56:00,08:56:00,1416,12,6652.62,
10246,08:57:00,08:57:00,1407,13,6996.42,
10246,08:58:00,08:58:00,164090,14,7207.93,
10246,08:59:00,08:59:00,1441,15,7783.84,
10246,09:01:00,09:01:00,164038,16,8558.9,
10246,09:02:00,09:02:00,4320,17,8849.07,
10246,09:03:00,09:03:00,1418,18,9225.25,
10246,09:07:00,09:07:00,1259,19,10204.01,
10246,09:08:00,09:08:00,1257,20,10778.98,
10246,09:11:00,09:11:00,3103,21,11321.82,
10246,09:11:00,09:11:00,1297,22,11429.07,
12036,06:15:00,06:15:00,1396,1,216.75,
12036,06:16:00,06:16:00,126958,2,526.48,
12036,06:17:00,06:17:00,1395,3,789.57,
12036,06:19:00,06:19:00,1394,4,1590.86,
12036,06:21:00,06:21:00,1392,5,2269.82,
12036,06:22:00,06:22:00,1390,6,2902.22,
12036,06:23:00,06:23:00,1388,7,3291.51,
12036,06:25:00,06:25:00,1386,8,3923.71,
12036,06:26:00,06:26:00,1400,9,4438.2,
12036,06:27:00,06:27:00,1398,10,4938.02,
12036,06:29:00,06:29:00,1402,11,5615,
12036,06:31:00,06:31:00,1416,12,6652.62,
12036,06:32:00,06:32:00,1407,13,6996.42,
12036,06:33:00,06:33:00,164090,14,7207.93,
12036,06:34:00,06:34:00,1441,15,7783.84,
12036,06:36:00,06:36:00,164038,16,8558.9,
12036,06:37:00,06:37:00,4320,17,8849.07,
12036,06:38:00,06:38:00,1418,18,9225.25,
12036,06:41:00,06:41:00,1259,19,10204.01,
12036,06:42:00,06:42:00,1257,20,10778.98,
12036,06:44:00,06:44:00,3103,21,11321.82,
12036,06:45:00,06:45:00,1297,22,11429.07,
12044,21:25:00,21:25:00,1396,1,216.75,
12044,21:26:00,21:26:00,126958,2,526.48,
12044,21:27:00,21:27:00,1395,3,789.57,
12044,21:29:00,21:29:00,1394,4,1590.86,
12044,21:31:00,21:31:00,1392,5,2269.82,
12044,21:32:00,21:32:00,1390,6,2902.22,
12044,21:33:00,21:33:00,1388,7,3291.51,
12044,21:34:00,21:34:00,1386,8,3923.71,
12044,21:35:00,21:35:00,1400,9,4438.2,
12044,21:37:00,21:37:00,1398,10,4938.02,
12044,21:38:00,21:38:00,1402,11,5615,
12044,21:40:00,21:40:00,1416,12,6652.62,
12044,21:41:00,21:41:00,1407,13,6996.42,
12044,21:42:00,21:42:00,164090,14,7207.93,
12044,21:43:00,21:43:00,1441,15,7783.84,
12044,21:45:00,21:45:00,164038,16,8558.9,
12044,21:46:00,21:46:00,4320,17,8849.07,
12044,21:47:00,21:47:00,1418,18,9225.25,
12044,21:50:00,21:50:00,1259,19,10204.01,
12044,21:51:00,21:51:00,1257,20,10778.98,
12044,21:53:00,21:53:00,3103,21,11321.82,
12044,21:54:00,21:54:00,1297,22,11429.07,
12505,09:08:00,09:08:00,1396,1,216.75,
12505,09:09:00,09:09:00,126958,2,526.48,
12505,09:10:00,09:10:00,1395,3,789.57,
12505,09:12:00,09:12:00,1394,4,1590.86,
12505,09:14:00,09:14:00,1392,5,2269.82,
12505,09:15:00,09:15:00,1390,6,2902.22,
12505,09:16:00,09:16:00,1388,7,3291.51,
12505,09:18:00,09:18:00,1386,8,3923.71,
12505,09:19:00,09:19:00,1400,9,4438.2,
12505,09:20:00,09:20:00,1398,10,4938.02,
12505,09:22:00,09:22:00,1402,11,5615,
12505,09:24:00,09:24:00,1416,12,6652.62,
12505,09:25:00,09:25:00,1407,13,6996.42,
12505,09:26:00,09:26:00,164090,14,7207.93,
12505,09:27:00,09:27:00,1441,15,7783.84,
12505,09:29:00,09:29:00,164038,16,8558.9,
12505,09:30:00,09:30:00,4320,17,8849.07,
12505,09:31:00,09:31:00,1418,18,9225.25,
12505,09:35:00,09:35:00,1259,19,10204.01,
12505,09:36:00,09:36:00,1257,20,10778.98,
12505,09:39:00,09:39:00,3103,21,11321.82,
12505,09:39:00,09:39:00,1297,22,11429.07,
14225,16:52:00,16:52:00,1396,1,216.75,
14225,16:53:00,16:53:00,126958,2,526.48,
14225,16:54:00,16:54:00,1395,3,789.57,
14225,16:56:00,16:56:00,1394,4,1590.86,
14225,16:58:00,16:58:00,1392,5,2269.82,
14225,17:00:00,17:00:00,1390,6,2902.22,
14225,17:01:00,17:01:00,1388,7,3291.51,
14225,17:02:00,17:02:00,1386,8,3923.71,
14225,17:04:00,17:04:00,1400,9,4438.2,
14225,17:05:00,17:05:00,1398,10,4938.02,
14225,17:07:00,17:07:00,1402,11,5615,
14225,17:10:00,17:10:00,1416,12,6652.62,
14225,17:11:00,17:11:00,1407,13,6996.42,
14225,17:12:00,17:12:00,164090,14,7207.93,
14225,17:13:00,17:13:00,1441,15,7783.84,
14225,17:15:00,17:15:00,164038,16,8558.9,
14225,17:16:00,17:16:00,4320,17,8849.07,
14225,17:17:00,17:17:00,1418,18,9225.25,
14225,17:21:00,17:21:00,1259,19,10204.01,
14225,17:23:00,17:23:00,1257,20,10778.98,
14225,17:25:00,17:25:00,3103,21,11321.82,
14225,17:26:00,17:26:00,1297,22,11429.07,
17611,16:24:00,16:24:00,1396,1,216.75,
17611,16:25:00,16:25:00,126958,2,526.48,
17611,16:26:00,16:26:00,1395,3,789.57,
17611,16:28:00,16:28:00,1394,4,1590.86,
17611,16:30:00,16:30:00,1392,5,2269.82,
17611,16:32:00,16:32:00,1390,6,2902.22,
17611,16:33:00,16:33:00,1388,7,3291.51,
17611,16:34:00,16:34:00,1386,8,3923.71,
17611,16:36:00,16:36:00,1400,9,4438.2,
17611,16:37:00,16:37:00,1398,10,4938.02,
17611,16:39:00,16:39:00,1402,11,5615,
17611,16:42:00,16:42:00,1416,12,6652.62,
17611,16:43:00,16:43:00,1407,13,6996.42,
17611,16:44:00,16:44:00,164090,14,7207.93,
17611,16:45:00,16:45:00,1441,15,7783.84,
17611,16:47:00,16:47:00,164038,16,8558.9,
17611,16:48:00,16:48:00,4320,17,8849.07,
17611,16:49:00,16:49:00,1418,18,9225.25,
17611,16:53:00,16:53:00,1259,19,10204.01,
17611,16:55:00,16:55:00,1257,20,10778.98,
17611,16:57:00,16:57:00,3103,21,11321.82,
17611,16:58:00,16:58:00,1297,22,11429.07,
18228,14:51:00,14:51:00,1396,1,216.75,
18228,14:52:00,14:52:00,126958,2,526.48,
18228,14:53:00,14:53:00,1395,3,789.57,
18228,14:55:00,14:55:00,1394,4,1590.86,
18228,14:57:00,14:57:00,1392,5,2269.82,
18228,14:58:00,14:58:00,1390,6,2902.22,
18228,14:59:00,14:59:00,1388,7,3291.51,
18228,15:01:00,15:01:00,1386,8,3923.71,
18228,15:02:00,15:02:00,1400,9,4438.2,
18228,15:03:00,15:03:00,1398,10,4938.02,
18228,15:05:00,15:05:00,1402,11,5615,
18228,15:08:00,15:08:00,1416,12,6652.62,
18228,15:09:00,15:09:00,1407,13,6996.42,
18228,15:09:00,15:09:00,164090,14,7207.93,
18228,15:11:00,15:11:00,1441,15,7783.84,
18228,15:13:00,15:13:00,164038,16,8558.9,
18228,15:13:00,15:13:00,4320,17,8849.07,
18228,15:15:00,15:15:00,1418,18,9225.25,
18228,15:18:00,15:18:00,1259,19,10204.01,
18228,15:19:00,15:19:00,1257,20,10778.98,
18228,15:22:00,15:22:00,3103,21,11321.82,
18228,15:22:00,15:22:00,1297,22,11429.07,
19347,10:47:00,10:47:00,1396,1,216.75,
19347,10:48:00,10:48:00,126958,2,526.48,
19347,10:49:00,10:49:00,1395,3,789.57,
19347,10:51:00,10:51:00,1394,4,1590.86,
19347,10:53:00,10:53:00,1392,5,2269.82,
19347,10:54:00,10:54:00,1390,6,2902.22,
19347,10:55:00,10:55:00,1388,7,3291.51,
19347,10:57:00,10:57:00,1386,8,3923.71,
19347,10:58:00,10:58:00,1400,9,4438.2,
19347,10:59:00,10:59:00,1398,10,4938.02,
19347,11:01:00,11:01:00,1402,11,5615,
19347,11:03:00,11:03:00,1416,12,6652.62,
19347,11:04:00,11:04:00,1407,13,6996.42,
19347,11:05:00,11:05:00,164090,14,7207.93,
19347,11:06:00,11:06:00,1441,15,7783.84,
19347,11:08:00,11:08:00,164038,16,8558.9,
19347,11:09:00,11:09:00,4320,17,8849.07,
19347,11:10:00,11:10:00,1418,18,9225.25,
19347,11:14:00,11:14:00,1259,19,10204.01,
19347,11:15:00,11:15:00,1257,20,10778.98,
19347,11:17:00,11:17:00,3103,21,11321.82,
19347,11:18:00,11:18:00,1297,22,11429.07,
20292,05:17:00,05:17:00,1396,1,216.75,
20292,05:18:00,05:18:00,126958,2,526.48,
20292,05:19:00,05:19:00,1395,3,789.57,
20292,05:21:00,05:21:00,1394,4,1590.86,
20292,05:23:00,05:23:00,1392,5,2269.82,
20292,05:24:00,05:24:00,1390,6,2902.22,
20292,05:25:00,05:25:00,1388,7,3291.51,
20292,05:26:00,05:26:00,1386,8,3923.71,
20292,05:28:00,05:28:00,1400,9,4438.2,
20292,05:29:00,05:29:00,1398,10,4938.02,
20292,05:30:00,05:30:00,1402,11,5615,
20292,05:33:00,05:33:00,1416,12,6652.62,
20292,05:34:00,05:34:00,1407,13,6996.42,
20292,05:34:00,05:34:00,164090,14,7207.93,
20292,05:35:00,05:35:00,1441,15,7783.84,
20292,05:36:00,05:36:00,164038,16,8558.9,
20292,05:37:00,05:37:00,4320,17,8849.07,
20292,05:38:00,05:38:00,1418,18,9225.25,
20292,05:41:00,05:41:00,1259,19,10204.01,
20292,05:43:00,05:43:00,1257,20,10778.98,
20292,05:45:00,05:45:00,3103,21,11321.82,
20292,05:45:00,05:45:00,1297,22,11429.07,
20833,17:26:00,17:26:00,1396,1,216.75,
20833,17:27:00,17:27:00,126958,2,526.48,
20833,17:28:00,17:28:00,1395,3,789.57,
20833,17:30:00,17:30:00,1394,4,1590.86,
20833,17:32:00,17:32:00,1392,5,2269.82,
20833,17:34:00,17:34:00,1390,6,2902.22,
20833,17:35:00,17:35:00,1388,7,3291.51,
20833,17:36:00,17:36:00,1386,8,3923.71,
20833,17:38:00,17:38:00,1400,9,4438.2,
20833,17:39:00,17:39:00,1398,10,4938.02,
20833,17:41:00,17:41:00,1402,11,5615,
20833,17:44:00,17:44:00,1416,12,6652.62,
20833,17:45:00,17:45:00,1407,13,6996.42,
20833,17:46:00,17:46:00,164090,14,7207.93,
20833,17:47:00,17:47:00,1441,15,7783.84,
20833,17:49:00,17:49:00,164038,16,8558.9,
20833,17:50:00,17:50:00,4320,17,8849.07,
20833,17:51:00,17:51:00,1418,18,9225.25,
20833,17:55:00,17:55:00,1259,19,10204.01,
20833,17:57:00,17:57:00,1257,20,10778.98,
20833,17:59:00,17:59:00,3103,21,11321.82,
20833,18:00:00,18:00:00,1297,22,11429.07,
22694,07:39:00,07:39:00,1396,1,216.75,
22694,07:40:00,07:40:00,126958,2,526.48,
22694,07:41:00,07:41:00,1395,3,789.57,
22694,07:43:00,07:43:00,1394,4,1590.86,
22694,07:45:00,07:45:00,1392,5,2269.82,
22694,07:47:00,07:47:00,1390,6,2902.22,
22694,07:48:00,07:48:00,1388,7,3291.51,
22694,07:50:00,07:50:00,1386,8,3923.71,
22694,07:51:00,07:51:00,1400,9,4438.2,
22694,07:53:00,07:53:00,1398,10,4938.02,
22694,07:55:00,07:55:00,1402,11,5615,
22694,07:57:00,07:57:00,1416,12,6652.62,
22694,07:58:00,07:58:00,1407,13,6996.42,
22694,07:59:00,07:59:00,164090,14,7207.93,
22694,08:00:00,08:00:00,1441,15,7783.84,
22694,08:02:00,08:02:00,164038,16,8558.9,
22694,08:03:00,08:03:00,4320,17,8849.07,
22694,08:04:00,08:04:00,1418,18,9225.25,
22694,08:08:00,08:08:00,1259,19,10204.01,
22694,08:10:00,08:10:00,1257,20,10778.98,
22694,08:12:00,08:12:00,3103,21,11321.82,
22694,08:13:00,08:13:00,1297,22,11429.07,
23046,12:59:00,12:59:00,1396,1,216.75,
23046,13:00:00,13:00:00,126958,2,526.48,
23046,13:01:00,13:01:00,1395,3,789.57,
23046,13:03:00,13:03:00,1394,4,1590.86,
23046,13:05:00,13:05:00,1392,5,2269.82,
23046,13:06:00,13:06:00,1390,6,2902.22,
23046,13:07:00,13:07:00,1388,7,3291.51,
23046,13:09:00,13:09:00,1386,8,3923.71,
23046,13:10:00,13:10:00,1400,9,4438.2,
23046,13:11:00,13:11:00,1398,10,4938.02,
23046,13:13:00,13:13:00,1402,11,5615,
23046,13:15:00,13:15:00,1416,12,6652.62,
23046,13:16:00,13:16:00,1407,13,6996.42,
23046,13:17:00,13:17:00,164090,14,7207.93,
23046,13:18:00,13:18:00,1441,15,7783.84,
23046,13:20:00,13:20:00,164038,16,8558.9,
23046,13:21:00,13:21:00,4320,17,8849.07,
23046,13:22:00,13:22:00,1418,18,9225.25,
23046,13:26:00,13:26:00,1259,19,10204.01,
23046,13:27:00,13:27:00,1257,20,10778.98,
23046,13:29:00,13:29:00,3103,21,11321.82,
23046,13:30:00,13:30:00,1297,22,11429.07,
23066,15:17:00,15:17:00,1396,1,216.75,
23066,15:18:00,15:18:00,126958,2,526.48,
23066,15:19:00,15:19:00,1395,3,789.57,
23066,15:21:00,15:21:00,1394,4,1590.86,
23066,15:23:00,15:23:00,1392,5,2269.82,
23066,15:24:00,15:24:00,1390,6,2902.22,
23066,15:25:00,15:25:00,1388,7,3291.51,
23066,15:27:00,15:27:00,1386,8,3923.71,
23066,15:28:00,15:28:00,1400,9,4438.2,
23066,15:29:00,15:29:00,1398,10,4938.02,
23066,15:31:00,15:31:00,1402,11,5615,
23066,15:34:00,15:34:00,1416,12,6652.62,
23066,15:35:00,15:35:00,1407,13,6996.42,
23066,15:35:00,15:35:00,164090,14,7207.93,
23066,15:37:00,15:37:00,1441,15,7783.84,
23066,15:39:00,15:39:00,164038,16,8558.9,
23066,15:39:00,15:39:00,4320,17,8849.07,
23066,15:41:00,15:41:00,1418,18,9225.25,
23066,15:44:00,15:44:00,1259,19,10204.01,
23066,15:45:00,15:45:00,1257,20,10778.98,
23066,15:48:00,15:48:00,3103,21,11321.82,
23066,15:48:00,15:48:00,1297,22,11429.07,
23940,12:14:00,12:14:00,1396,1,216.75,
23940,12:15:00,12:15:00,126958,2,526.48,
23940,12:16:00,12:16:00,1395,3,789.57,
23940,12:18:00,12:18:00,1394,4,1590.86,
23940,12:20:00,12:20:00,1392,5,2269.82,
23940,12:21:00,12:21:00,1390,6,2902.22,
23940,12:22:00,12:22:00,1388,7,3291.51,
23940,12:24:00,12:24:00,1386,8,3923.71,
23940,12:25:00,12:25:00,1400,9,4438.2,
23940,12:26:00,12:26:00,1398,10,4938.02,
23940,12:28:00,12:28:00,1402,11,5615,
23940,12:30:00,12:30:00,1416,12,6652.62,
23940,12:31:00,12:31:00,1407,13,6996.42,
23940,12:32:00,12:32:00,164090,14,7207.93,
23940,12:33:00,12:33:00,1441,15,7783.84,
23940,12:35:00,12:35:00,164038,16,8558.9,
23940,12:36:00,12:36:00,4320,17,8849.07,
23940,12:37:00,12:37:00,1418,18,9225.25,
23940,12:41:00,12:41:00,1259,19,10204.01,
23940,12:42:00,12:42:00,1257,20,10778.98,
23940,12:44:00,12:44:00,3103,21,11321.82,
23940,12:45:00,12:45:00,1297,22,11429.07,
25244,15:52:00,15:52:00,1396,1,216.75,
25244,15:53:00,15:53:00,126958,2,526.48,
25244,15:54:00,15:54:00,1395,3,789.57,
25244,15:56:00,15:56:00,1394,4,1590.86,
25244,15:58:00,15:58:00,1392,5,2269.82,
25244,16:00:00,16:00:00,1390,6,2902.22,
25244,16:01:00,16:01:00,1388,7,3291.51,
25244,16:02:00,16:02:00,1386,8,3923.71,
25244,16:04:00,16:04:00,1400,9,4438.2,
25244,16:05:00,16:05:00,1398,10,4938.02,
25244,16:07:00,16:07:00,1402,11,5615,
25244,16:10:00,16:10:00,1416,12,6652.62,
25244,16:11:00,16:11:00,1407,13,6996.42,
25244,16:12:00,16:12:00,164090,14,7207.93,
25244,16:13:00,16:13:00,1441,15,7783.84,
25244,16:15:00,16:15:00,164038,16,8558.9,
25244,16:16:00,16:16:00,4320,17,8849.07,
25244,16:17:00,16:17:00,1418,18,9225.25,
25244,16:21:00,16:21:00,1259,19,10204.01,
25244,16:23:00,16:23:00,1257,20,10778.98,
25244,16:25:00,16:25:00,3103,21,11321.82,
25244,16:26:00,16:26:00,1297,22,11429.07,
26474,06:43:00,06:43:00,1396,1,216.75,
26474,06:44:00,06:44:00,126958,2,526.48,
26474,06:45:00,06:45:00,1395,3,789.57,
26474,06:47:00,06:47:00,1394,4,1590.86,
26474,06:49:00,06:49:00,1392,5,2269.82,
26474,06:50:00,06:50:00,1390,6,2902.22,
26474,06:51:00,06:51:00,1388,7,3291.51,
26474,06:53:00,06:53:00,1386,8,3923.71,
26474,06:55:00,06:55:00,1400,9,4438.2,
26474,06:56:00,06:56:00,1398,10,4938.02,
26474,06:58:00,06:58:00,1402,11,5615,
26474,07:00:00,07:00:00,1416,12,6652.62,
26474,07:01:00,07:01:00,1407,13,6996.42,
26474,07:02:00,07:02:00,164090,14,7207.93,
26474,07:03:00,07:03:00,1441,15,7783.84,
26474,07:05:00,07:05:00,164038,16,8558.9,
26474,07:06:00,07:06:00,4320,17,8849.07,
26474,07:07:00,07:07:00,1418,18,9225.25,
26474,07:10:00,07:10:00,1259,19,10204.01,
26474,07:11:00,07:11:00,1257,20,10778.98,
26474,07:13:00,07:13:00,3103,21,11321.82,
26474,07:14:00,07:14:00,1297,22,11429.07,
26476,20:44:00,20:44:00,1396,1,216.75,
26476,20:45:00,20:45:00,126958,2,526.48,
26476,20:46:00,20:46:00,1395,3,789.57,
26476,20:48:00,20:48:00,1394,4,1590.86,
26476,20:50:00,20:50:00,1392,5,2269.82,
26476,20:51:00,20:51:00,1390,6,2902.22,
26476,20:52:00,20:52:00,1388,7,3291.51,
26476,20:53:00,20:53:00,1386,8,3923.71,
26476,20:54:00,20:54:00,1400,9,4438.2,
26476,20:56:00,20:56:00,1398,10,4938.02,
26476,20:57:00,20:57:00,1402,11,5615,
26476,20:59:00,20:59:00,1416,12,6652.62,
26476,21:00:00,21:00:00,1407,13,6996.42,
26476,21:01:00,21:01:00,164090,14,7207.93,
26476,21:02:00,21:02:00,1441,15,7783.84,
26476,21:04:00,21:04:00,164038,16,8558.9,
26476,21:05:00,21:05:00,4320,17,8849.07,
26476,21:06:00,21:06:00,1418,18,9225.25,
26476,21:09:00,21:09:00,1259,19,10204.01,
26476,21:10:00,21:10:00,1257,20,10778.98,
26476,21:12:00,21:12:00,3103,21,11321.82,
26476,21:13:00,21:13:00,1297,22,11429.07,
27392,08:08:00,08:08:00,1396,1,216.75,
27392,08:09:00,08:09:00,126958,2,526.48,
27392,08:10:00,08:10:00,1395,3,789.57,
27392,08:12:00,08:12:00,1394,4,1590.86,
27392,08:14:00,08:14:00,1392,5,2269.82,
27392,08:16:00,08:16:00,1390,6,2902.22,
27392,08:17:00,08:17:00,1388,7,3291.51,
27392,08:19:00,08:19:00,1386,8,3923.71,
27392,08:20:00,08:20:00,1400,9,4438.2,
27392,08:22:00,08:22:00,1398,10,4938.02,
27392,08:24:00,08:24:00,1402,11,5615,
27392,08:26:00,08:26:00,1416,12,6652.62,
27392,08:27:00,08:27:00,1407,13,6996.42,
27392,08:28:00,08:28:00,164090,14,7207.93,
27392,08:29:00,08:29:00,1441,15,7783.84,
27392,08:31:00,08:31:00,164038,16,8558.9,
27392,08:32:00,08:32:00,4320,17,8849.07,
27392,08:33:00,08:33:00,1418,18,9225.25,
27392,08:37:00,08:37:00,1259,19,10204.01,
27392,08:39:00,08:39:00,1257,20,10778.98,
27392,08:41:00,08:41:00,3103,21,11321.82,
27392,08:42:00,08:42:00,1297,22,11429.07,
27983,14:26:00,14:26:00,1396,1,216.75,
27983,14:27:00,14:27:00,126958,2,526.48,
27983,14:28:00,14:28:00,1395,3,789.57,
27983,14:30:00,14:30:00,1394,4,1590.86,
27983,14:32:00,14:32:00,1392,5,2269.82,
27983,14:33:00,14:33:00,1390,6,2902.22,
27983,14:34:00,14:34:00,1388,7,3291.51,
27983,14:36:00,14:36:00,1386,8,3923.71,
27983,14:37:00,14:37:00,1400,9,4438.2,
27983,14:38:00,14:38:00,1398,10,4938.02,
27983,14:40:00,14:40:00,1402,11,5615,
27983,14:42:00,14:42:00,1416,12,6652.62,
27983,14:43:00,14:43:00,1407,13,6996.42,
27983,14:44:00,14:44:00,164090,14,7207.93,
27983,14:45:00,14:45:00,1441,15,7783.84,
27983,14:47:00,14:47:00,164038,16,8558.9,
27983,14:48:00,14:48:00,4320,17,8849.07,
27983,14:49:00,14:49:00,1418,18,9225.25,
27983,14:52:00,14:52:00,1259,19,10204.01,
27983,14:54:00,14:54:00,1257,20,10778.98,
27983,14:56:00,14:56:00,3103,21,11321.82,
27983,14:57:00,14:57:00,1297,22,11429.07,
28361,11:29:00,11:29:00,1396,1,216.75,
28361,11:30:00,11:30:00,126958,2,526.48,
28361,11:31:00,11:31:00,1395,3,789.57,
28361,11:33:00,11:33:00,1394,4,1590.86,
28361,11:35:00,11:35:00,1392,5,2269.82,
28361,11:36:00,11:36:00,1390,6,2902.22,
28361,11:37:00,11:37:00,1388,7,3291.51,
28361,11:39:00,11:39:00,1386,8,3923.71,
28361,11:40:00,11:40:00,1400,9,4438.2,
28361,11:41:00,11:41:00,1398,10,4938.02,
28361,11:43:00,11:43:00,1402,11,5615,
28361,11:45:00,11:45:00,1416,12,6652.62,
28361,11:46:00,11:46:00,1407,13,6996.42,
28361,11:47:00,11:47:00,164090,14,7207.93,
28361,11:48:00,11:48:00,1441,15,7783.84,
28361,11:50:00,11:50:00,164038,16,8558.9,
28361,11:51:00,11:51:00,4320,17,8849.07,
28361,11:52:00,11:52:00,1418,18,9225.25,
28361,11:56:00,11:56:00,1259,19,10204.01,
28361,11:57:00,11:57:00,1257,20,10778.98,
28361,11:59:00,11:59:00,3103,21,11321.82,
28361,12:00:00,12:00:00,1297,22,11429.07,
29077,19:21:00,19:21:00,1396,1,216.75,
29077,19:22:00,19:22:00,126958,2,526.48,
29077,19:23:00,19:23:00,1395,3,789.57,
29077,19:25:00,19:25:00,1394,4,1590.86,
29077,19:27:00,19:27:00,1392,5,2269.82,
29077,19:28:00,19:28:00,1390,6,2902.22,
29077,19:29:00,19:29:00,1388,7,3291.51,
29077,19:30:00,19:30:00,1386,8,3923.71,
29077,19:32:00,19:32:00,1400,9,4438.2,
29077,19:33:00,19:33:00,1398,10,4938.02,
29077,19:34:00,19:34:00,1402,11,5615,
29077,19:37:00,19:37:00,1416,12,6652.62,
29077,19:38:00,19:38:00,1407,13,6996.42,
29077,19:38:00,19:38:00,164090,14,7207.93,
29077,19:39:00,19:39:00,1441,15,7783.84,
29077,19:41:00,19:41:00,164038,16,8558.9,
29077,19:42:00,19:42:00,4320,17,8849.07,
29077,19:43:00,19:43:00,1418,18,9225.25,
29077,19:47:00,19:47:00,1259,19,10204.01,
29077,19:48:00,19:48:00,1257,20,10778.98,
29077,19:50:00,19:50:00,3103,21,11321.82,
29077,19:51:00,19:51:00,1297,22,11429.07,
30199,20:02:00,20:02:00,1396,1,216.75,
30199,20:03:00,20:03:00,126958,2,526.48,
30199,20:04:00,20:04:00,1395,3,789.57,
30199,20:06:00,20:06:00,1394,4,1590.86,
30199,20:08:00,20:08:00,1392,5,2269.82,
30199,20:09:00,20:09:00,1390,6,2902.22,
30199,20:10:00,20:10:00,1388,7,3291.51,
30199,20:11:00,20:11:00,1386,8,3923.71,
30199,20:13:00,20:13:00,1400,9,4438.2,
30199,20:14:00,20:14:00,1398,10,4938.02,
30199,20:15:00,20:15:00,1402,11,5615,
30199,20:18:00,20:18:00,1416,12,6652.62,
30199,20:19:00,20:19:00,1407,13,6996.42,
30199,20:19:00,20:19:00,164090,14,7207.93,
30199,20:20:00,20:20:00,1441,15,7783.84,
30199,20:22:00,20:22:00,164038,16,8558.9,
30199,20:23:00,20:23:00,4320,17,8849.07,
30199,20:24:00,20:24:00,1418,18,9225.25,
30199,20:28:00,20:28:00,1259,19,10204.01,
30199,20:29:00,20:29:00,1257,20,10778.98,
30199,20:31:00,20:31:00,3103,21,11321.82,
30199,20:32:00,20:32:00,1297,22,11429.07,
30316,07:12:00,07:12:00,1396,1,216.75,
30316,07:13:00,07:13:00,126958,2,526.48,
30316,07:14:00,07:14:00,1395,3,789.57,
30316,07:16:00,07:16:00,1394,4,1590.86,
30316,07:18:00,07:18:00,1392,5,2269.82,
30316,07:19:00,07:19:00,1390,6,2902.22,
30316,07:20:00,07:20:00,1388,7,3291.51,
30316,07:22:00,07:22:00,1386,8,3923.71,
30316,07:24:00,07:24:00,1400,9,4438.2,
30316,07:25:00,07:25:00,1398,10,4938.02,
30316,07:27:00,07:27:00,1402,11,5615,
30316,07:29:00,07:29:00,1416,12,6652.62,
30316,07:30:00,07:30:00,1407,13,6996.42,
30316,07:31:00,07:31:00,164090,14,7207.93,
30316,07:32:00,07:32:00,1441,15,7783.84,
30316,07:34:00,07:34:00,164038,16,8558.9,
30316,07:35:00,07:35:00,4320,17,8849.07,
30316,07:36:00,07:36:00,1418,18,9225.25,
30316,07:40:00,07:40:00,1259,19,10204.01,
30316,07:41:00,07:41:00,1257,20,10778.98,
30316,07:44:00,07:44:00,3103,21,11321.82,
30316,07:44:00,07:44:00,1297,22,11429.07,
30377,18:39:00,18:39:00,1396,1,216.75,
30377,18:40:00,18:40:00,126958,2,526.48,
30377,18:41:00,18:41:00,1395,3,789.57,
30377,18:43:00,18:43:00,1394,4,1590.86,
30377,18:45:00,18:45:00,1392,5,2269.82,
30377,18:46:00,18:46:00,1390,6,2902.22,
30377,18:47:00,18:47:00,1388,7,3291.51,
30377,18:48:00,18:48:00,1386,8,3923.71,
30377,18:50:00,18:50:00,1400,9,4438.2,
30377,18:51:00,18:51:00,1398,10,4938.02,
30377,18:52:00,18:52:00,1402,11,5615,
30377,18:55:00,18:55:00,1416,12,6652.62,
30377,18:56:00,18:56:00,1407,13,6996.42,
30377,18:56:00,18:56:00,164090,14,7207.93,
30377,18:57:00,18:57:00,1441,15,7783.84,
30377,18:59:00,18:59:00,164038,16,8558.9,
30377,19:00:00,19:00:00,4320,17,8849.07,
30377,19:01:00,19:01:00,1418,18,9225.25,
30377,19:05:00,19:05:00,1259,19,10204.01,
30377,19:07:00,19:07:00,1257,20,10778.98,
30377,19:09:00,19:09:00,3103,21,11321.82,
30377,19:09:00,19:09:00,1297,22,11429.07,
31598,13:40:00,13:40:00,1396,1,216.75,
31598,13:41:00,13:41:00,126958,2,526.48,
31598,13:42:00,13:42:00,1395,3,789.57,
31598,13:44:00,13:44:00,1394,4,1590.86,
31598,13:46:00,13:46:00,1392,5,2269.82,
31598,13:47:00,13:47:00,1390,6,2902.22,
31598,13:48:00,13:48:00,1388,7,3291.51,
31598,13:50:00,13:50:00,1386,8,3923.71,
31598,13:51:00,13:51:00,1400,9,4438.2,
31598,13:52:00,13:52:00,1398,10,4938.02,
31598,13:54:00,13:54:00,1402,11,5615,
31598,13:56:00,13:56:00,1416,12,6652.62,
31598,13:57:00,13:57:00,1407,13,6996.42,
31598,13:58:00,13:58:00,164090,14,7207.93,
31598,13:59:00,13:59:00,1441,15,7783.84,
31598,14:01:00,14:01:00,164038,16,8558.9,
31598,14:02:00,14:02:00,4320,17,8849.07,
31598,14:03:00,14:03:00,1418,18,9225.25,
31598,14:06:00,14:06:00,1259,19,10204.01,
31598,14:08:00,14:08:00,1257,20,10778.98,
31598,14:10:00,14:10:00,3103,21,11321.82,
31598,14:11:00,14:11:00,1297,22,11429.07,
31785,18:02:00,18:02:00,1396,1,216.75,
31785,18:03:00,18:03:00,126958,2,526.48,
31785,18:04:00,18:04:00,1395,3,789.57,
31785,18:06:00,18:06:00,1394,4,1590.86,
31785,18:08:00,18:08:00,1392,5,2269.82,
31785,18:09:00,18:09:00,1390,6,2902.22,
31785,18:10:00,18:10:00,1388,7,3291.51,
31785,18:11:00,18:11:00,1386,8,3923.71,
31785,18:13:00,18:13:00,1400,9,4438.2,
31785,18:14:00,18:14:00,1398,10,4938.02,
31785,18:15:00,18:15:00,1402,11,5615,
31785,18:18:00,18:18:00,1416,12,6652.62,
31785,18:19:00,18:19:00,1407,13,6996.42,
31785,18:19:00,18:19:00,164090,14,7207.93,
31785,18:21:00,18:21:00,1441,15,7783.84,
31785,18:22:00,18:22:00,164038,16,8558.9,
31785,18:23:00,18:23:00,4320,17,8849.07,
31785,18:25:00,18:25:00,1418,18,9225.25,
31785,18:28:00,18:28:00,1259,19,10204.01,
31785,18:30:00,18:30:00,1257,20,10778.98,
31785,18:32:00,18:32:00,3103,21,11321.82,
31785,18:33:00,18:33:00,1297,22,11429.07,
32064,09:48:00,09:48:00,1396,1,216.75,
32064,09:49:00,09:49:00,126958,2,526.48,
32064,09:50:00,09:50:00,1395,3,789.57,
32064,09:52:00,09:52:00,1394,4,1590.86,
32064,09:54:00,09:54:00,1392,5,2269.82,
32064,09:55:00,09:55:00,1390,6,2902.22,
32064,09:56:00,09:56:00,1388,7,3291.51,
32064,09:58:00,09:58:00,1386,8,3923.71,
32064,09:59:00,09:59:00,1400,9,4438.2,
32064,10:00:00,10:00:00,1398,10,4938.02,
32064,10:02:00,10:02:00,1402,11,5615,
32064,10:04:00,10:04:00,1416,12,6652.62,
32064,10:05:00,10:05:00,1407,13,6996.42,
32064,10:06:00,10:06:00,164090,14,7207.93,
32064,10:07:00,10:07:00,1441,15,7783.84,
32064,10:09:00,10:09:00,164038,16,8558.9,
32064,10:10:00,10:10:00,4320,17,8849.07,
32064,10:11:00,10:11:00,1418,18,9225.25,
32064,10:15:00,10:15:00,1259,19,10204.01,
32064,10:16:00,10:16:00,1257,20,10778.98,
32064,10:18:00,10:18:00,3103,21,11321.82,
32064,10:19:00,10:19:00,1297,22,11429.07,
10554,07:59:00,07:59:00,1300,1,162.28,
10554,08:02:00,08:02:00,1319,2,552.55,
10554,08:05:00,08:05:00,1258,3,1173.21,
10554,08:07:00,08:07:00,1260,4,1591.1,
10554,08:10:00,08:10:00,1420,5,2592.44,
10554,08:11:00,08:11:00,3679,6,2967.6,
10554,08:13:00,08:13:00,164096,7,3405.94,
10554,08:16:00,08:16:00,1410,8,4439.86,
10554,08:17:00,08:17:00,1409,9,4802.27,
10554,08:18:00,08:18:00,1417,10,5117.58,
10554,08:21:00,08:21:00,1403,11,6075.4,
10554,08:23:00,08:23:00,1399,12,6729.67,
10554,08:24:00,08:24:00,1401,13,7315.36,
10554,08:25:00,08:25:00,1387,14,7786.11,
10554,08:27:00,08:27:00,1389,15,8467.68,
10554,08:27:00,08:27:00,1391,16,8821.78,
10554,08:29:00,08:29:00,1393,17,9431.04,
10554,08:31:00,08:31:00,1469,18,10199.03,
10554,08:34:00,08:34:00,1466,19,11035.81,
10554,08:35:00,08:35:00,1459,20,11623.14,
12599,21:37:00,21:37:00,1300,1,162.28,
12599,21:39:00,21:39:00,1319,2,552.55,
12599,21:42:00,21:42:00,1258,3,1173.21,
12599,21:43:00,21:43:00,1260,4,1591.1,
12599,21:46:00,21:46:00,1420,5,2592.44,
12599,21:47:00,21:47:00,3679,6,2967.6,
12599,21:48:00,21:48:00,164096,7,3405.94,
12599,21:51:00,21:51:00,1410,8,4439.86,
12599,21:52:00,21:52:00,1409,9,4802.27,
12599,21:53:00,21:53:00,1417,10,5117.58,
12599,21:55:00,21:55:00,1403,11,6075.4,
12599,21:56:00,21:56:00,1399,12,6729.67,
12599,21:57:00,21:57:00,1401,13,7315.36,
12599,21:58:00,21:58:00,1387,14,7786.11,
12599,22:00:00,22:00:00,1389,15,8467.68,
12599,22:01:00,22:01:00,1391,16,8821.78,
12599,22:02:00,22:02:00,1393,17,9431.04,
12599,22:04:00,22:04:00,1469,18,10199.03,
12599,22:06:00,22:06:00,1466,19,11035.81,
12599,22:07:00,22:07:00,1459,20,11623.14,
12614,10:12:00,10:12:00,1300,1,162.28,
12614,10:15:00,10:15:00,1319,2,552.55,
12614,10:18:00,10:18:00,1258,3,1173.21,
12614,10:19:00,10:19:00,1260,4,1591.1,
12614,10:23:00,10:23:00,1420,5,2592.44,
12614,10:24:00,10:24:00,3679,6,2967.6,
12614,10:26:00,10:26:00,164096,7,3405.94,
12614,10:29:00,10:29:00,1410,8,4439.86,
12614,10:30:00,10:30:00,1409,9,4802.27,
12614,10:31:00,10:31:00,1417,10,5117.58,
12614,10:34:00,10:34:00,1403,11,6075.4,
12614,10:35:00,10:35:00,1399,12,6729.67,
12614,10:36:00,10:36:00,1401,13,7315.36,
12614,10:37:00,10:37:00,1387,14,7786.11,
12614,10:39:00,10:39:00,1389,15,8467.68,
12614,10:39:00,10:39:00,1391,16,8821.78,
12614,10:41:00,10:41:00,1393,17,9431.04,
12614,10:43:00,10:43:00,1469,18,10199.03,
12614,10:45:00,10:45:00,1466,19,11035.81,
12614,10:47:00,10:47:00,1459,20,11623.14,
13155,19:28:00,19:28:00,1300,1,162.28,
13155,19:31:00,19:31:00,1319,2,552.55,
13155,19:34:00,19:34:00,1258,3,1173.21,
13155,19:35:00,19:35:00,1260,4,1591.1,
13155,19:38:00,19:38:00,1420,5,2592.44,
13155,19:39:00,19:39:00,3679,6,2967.6,
13155,19:40:00,19:40:00,164096,7,3405.94,
13155,19:43:00,19:43:00,1410,8,4439.86,
13155,19:44:00,19:44:00,1409,9,4802.27,
13155,19:45:00,19:45:00,1417,10,5117.58,
13155,19:47:00,19:47:00,1403,11,6075.4,
13155,19:49:00,19:49:00,1399,12,6729.67,
13155,19:50:00,19:50:00,1401,13,7315.36,
13155,19:51:00,19:51:00,1387,14,7786.11,
13155,19:53:00,19:53:00,1389,15,8467.68,
13155,19:54:00,19:54:00,1391,16,8821.78,
13155,19:55:00,19:55:00,1393,17,9431.04,
13155,19:58:00,19:58:00,1469,18,10199.03,
13155,20:00:00,20:00:00,1466,19,11035.81,
13155,20:01:00,20:01:00,1459,20,11623.14,
14778,12:22:00,12:22:00,1300,1,162.28,
14778,12:25:00,12:25:00,1319,2,552.55,
14778,12:28:00,12:28:00,1258,3,1173.21,
14778,12:29:00,12:29:00,1260,4,1591.1,
14778,12:33:00,12:33:00,1420,5,2592.44,
14778,12:34:00,12:34:00,3679,6,2967.6,
14778,12:36:00,12:36:00,164096,7,3405.94,
14778,12:39:00,12:39:00,1410,8,4439.86,
14778,12:40:00,12:40:00,1409,9,4802.27,
14778,12:41:00,12:41:00,1417,10,5117.58,
14778,12:44:00,12:44:00,1403,11,6075.4,
14778,12:45:00,12:45:00,1399,12,6729.67,
14778,12:46:00,12:46:00,1401,13,7315.36,
14778,12:47:00,12:47:00,1387,14,7786.11,
14778,12:49:00,12:49:00,1389,15,8467.68,
14778,12:49:00,12:49:00,1391,16,8821.78,
14778,12:51:00,12:51:00,1393,17,9431.04,
14778,12:53:00,12:53:00,1469,18,10199.03,
14778,12:55:00,12:55:00,1466,19,11035.81,
14778,12:57:00,12:57:00,1459,20,11623.14,
15051,11:37:00,11:37:00,1300,1,162.28,
15051,11:40:00,11:40:00,1319,2,552.55,
15051,11:43:00,11:43:00,1258,3,1173.21,
15051,11:44:00,11:44:00,1260,4,1591.1,
15051,11:48:00,11:48:00,1420,5,2592.44,
15051,11:49:00,11:49:00,3679,6,2967.6,
15051,11:51:00,11:51:00,164096,7,3405.94,
15051,11:54:00,11:54:00,1410,8,4439.86,
15051,11:55:00,11:55:00,1409,9,4802.27,
15051,11:56:00,11:56:00,1417,10,5117.58,
15051,11:59:00,11:59:00,1403,11,6075.4,
15051,12:00:00,12:00:00,1399,12,6729.67,
15051,12:01:00,12:01:00,1401,13,7315.36,
15051,12:02:00,12:02:00,1387,14,7786.11,
15051,12:04:00,12:04:00,1389,15,8467.68,
15051,12:04:00,12:04:00,1391,16,8821.78,
15051,12:06:00,12:06:00,1393,17,9431.04,
15051,12:08:00,12:08:00,1469,18,10199.03,
15051,12:10:00,12:10:00,1466,19,11035.81,
15051,12:12:00,12:12:00,1459,20,11623.14,
15211,07:30:00,07:30:00,1300,1,162.28,
15211,07:33:00,07:33:00,1319,2,552.55,
15211,07:36:00,07:36:00,1258,3,1173.21,
15211,07:37:00,07:37:00,1260,4,1591.1,
15211,07:40:00,07:40:00,1420,5,2592.44,
15211,07:42:00,07:42:00,3679,6,2967.6,
15211,07:43:00,07:43:00,164096,7,3405.94,
15211,07:47:00,07:47:00,1410,8,4439.86,
15211,07:48:00,07:48:00,1409,9,4802.27,
15211,07:49:00,07:49:00,1417,10,5117.58,
15211,07:52:00,07:52:00,1403,11,6075.4,
15211,07:53:00,07:53:00,1399,12,6729.67,
15211,07:55:00,07:55:00,1401,13,7315.36,
15211,07:56:00,07:56:00,1387,14,7786.11,
15211,07:57:00,07:57:00,1389,15,8467.68,
15211,07:58:00,07:58:00,1391,16,8821.78,
15211,08:00:00,08:00:00,1393,17,9431.04,
15211,08:02:00,08:02:00,1469,18,10199.03,
15211,08:04:00,08:04:00,1466,19,11035.81,
15211,08:06:00,08:06:00,1459,20,11623.14,
15510,17:19:00,17:19:00,1300,1,162.28,
15510,17:22:00,17:22:00,1319,2,552.55,
15510,17:25:00,17:25:00,1258,3,1173.21,
15510,17:27:00,17:27:00,1260,4,1591.1,
15510,17:30:00,17:30:00,1420,5,2592.44,
15510,17:32:00,17:32:00,3679,6,2967.6,
15510,17:33:00,17:33:00,164096,7,3405.94,
15510,17:37:00,17:37:00,1410,8,4439.86,
15510,17:38:00,17:38:00,1409,9,4802.27,
15510,17:39:00,17:39:00,1417,10,5117.58,
15510,17:42:00,17:42:00,1403,11,6075.4,
15510,17:44:00,17:44:00,1399,12,6729.67,
15510,17:45:00,17:45:00,1401,13,7315.36,
15510,17:46:00,17:46:00,1387,14,7786.11,
15510,17:48:00,17:48:00,1389,15,8467.68,
15510,17:49:00,17:49:00,1391,16,8821.78,
15510,17:50:00,17:50:00,1393,17,9431.04,
15510,17:52:00,17:52:00,1469,18,10199.03,
15510,17:55:00,17:55:00,1466,19,11035.81,
15510,17:56:00,17:56:00,1459,20,11623.14,
15636,18:02:00,18:02:00,1300,1,162.28,
15636,18:05:00,18:05:00,1319,2,552.55,
15636,18:08:00,18:08:00,1258,3,1173.21,
15636,18:10:00,18:10:00,1260,4,1591.1,
15636,18:13:00,18:13:00,1420,5,2592.44,
15636,18:15:00,18:15:00,3679,6,2967.6,
15636,18:16:00,18:16:00,164096,7,3405.94,
15636,18:19:00,18:19:00,1410,8,4439.86,
15636,18:20:00,18:20:00,1409,9,4802.27,
15636,18:21:00,18:21:00,1417,10,5117.58,
15636,18:24:00,18:24:00,1403,11,6075.4,
15636,18:26:00,18:26:00,1399,12,6729.67,
15636,18:27:00,18:27:00,1401,13,7315.36,
15636,18:28:00,18:28:00,1387,14,7786.11,
15636,18:30:00,18:30:00,1389,15,8467.68,
15636,18:31:00,18:31:00,1391,16,8821.78,
15636,18:32:00,18:32:00,1393,17,9431.04,
15636,18:34:00,18:34:00,1469,18,10199.03,
15636,18:37:00,18:37:00,1466,19,11035.81,
15636,18:38:00,18:38:00,1459,20,11623.14,
16721,06:36:00,06:36:00,1300,1,162.28,
16721,06:39:00,06:39:00,1319,2,552.55,
16721,06:41:00,06:41:00,1258,3,1173.21,
16721,06:42:00,06:42:00,1260,4,1591.1,
16721,06:45:00,06:45:00,1420,5,2592.44,
16721,06:47:00,06:47:00,3679,6,2967.6,
16721,06:48:00,06:48:00,164096,7,3405.94,
16721,06:51:00,06:51:00,1410,8,4439.86,
16721,06:52:00,06:52:00,1409,9,4802.27,
16721,06:53:00,06:53:00,1417,10,5117.58,
16721,06:55:00,06:55:00,1403,11,6075.4,
16721,06:57:00,06:57:00,1399,12,6729.67,
16721,06:58:00,06:58:00,1401,13,7315.36,
16721,07:00:00,07:00:00,1387,14,7786.11,
16721,07:01:00,07:01:00,1389,15,8467.68,
16721,07:02:00,07:02:00,1391,16,8821.78,
16721,07:04:00,07:04:00,1393,17,9431.04,
16721,07:06:00,07:06:00,1469,18,10199.03,
16721,07:08:00,07:08:00,1466,19,11035.81,
16721,07:09:00,07:09:00,1459,20,11623.14,
16850,16:12:00,16:12:00,1300,1,162.28,
16850,16:15:00,16:15:00,1319,2,552.55,
16850,16:18:00,16:18:00,1258,3,1173.21,
16850,16:20:00,16:20:00,1260,4,1591.1,
16850,16:23:00,16:23:00,1420,5,2592.44,
16850,16:25:00,16:25:00,3679,6,2967.6,
16850,16:26:00,16:26:00,164096,7,3405.94,
16850,16:30:00,16:30:00,1410,8,4439.86,
16850,16:31:00,16:31:00,1409,9,4802.27,
16850,16:32:00,16:32:00,1417,10,5117.58,
16850,16:35:00,16:35:00,1403,11,6075.4,
16850,16:37:00,16:37:00,1399,12,6729.67,
16850,16:38:00,16:38:00,1401,13,7315.36,
16850,16:39:00,16:39:00,1387,14,7786.11,
16850,16:41:00,16:41:00,1389,15,8467.68,
16850,16:42:00,16:42:00,1391,16,8821.78,
16850,16:43:00,16:43:00,1393,17,9431.04,
16850,16:45:00,16:45:00,1469,18,10199.03,
16850,16:48:00,16:48:00,1466,19,11035.81,
16850,16:49:00,16:49:00,1459,20,11623.14,
17175,09:37:00,09:37:00,1300,1,162.28,
17175,09:40:00,09:40:00,1319,2,552.55,
17175,09:43:00,09:43:00,1258,3,1173.21,
17175,09:44:00,09:44:00,1260,4,1591.1,
17175,09:48:00,09:48:00,1420,5,2592.44,
17175,09:49:00,09:49:00,3679,6,2967.6,
17175,09:51:00,09:51:00,164096,7,3405.94,
17175,09:54:00,09:54:00,1410,8,4439.86,
17175,09:55:00,09:55:00,1409,9,4802.27,
17175,09:56:00,09:56:00,1417,10,5117.58,
17175,09:59:00,09:59:00,1403,11,6075.4,
17175,10:00:00,10:00:00,1399,12,6729.67,
17175,10:01:00,10:01:00,1401,13,7315.36,
17175,10:02:00,10:02:00,1387,14,7786.11,
17175,10:04:00,10:04:00,1389,15,8467.68,
17175,10:04:00,10:04:00,1391,16,8821.78,
17175,10:06:00,10:06:00,1393,17,9431.04,
17175,10:08:00,10:08:00,1469,18,10199.03,
17175,10:10:00,10:10:00,1466,19,11035.81,
17175,10:12:00,10:12:00,1459,20,11623.14,
18784,16:46:00,16:46:00,1300,1,162.28,
18784,16:49:00,16:49:00,1319,2,552.55,
18784,16:52:00,16:52:00,1258,3,1173.21,
18784,16:54:00,16:54:00,1260,4,1591.1,
18784,16:57:00,16:57:00,1420,5,2592.44,
18784,16:59:00,16:59:00,3679,6,2967.6,
18784,17:00:00,17:00:00,164096,7,3405.94,
18784,17:04:00,17:04:00,1410,8,4439.86,
18784,17:05:00,17:05:00,1409,9,4802.27,
18784,17:06:00,17:06:00,1417,10,5117.58,
18784,17:09:00,17:09:00,1403,11,6075.4,
18784,17:11:00,17:11:00,1399,12,6729.67,
18784,17:12:00,17:12:00,1401,13,7315.36,
18784,17:13:00,17:13:00,1387,14,7786.11,
18784,17:15:00,17:15:00,1389,15,8467.68,
18784,17:16:00,17:16:00,1391,16,8821.78,
18784,17:17:00,17:17:00,1393,17,9431.04,
18784,17:19:00,17:19:00,1469,18,10199.03,
18784,17:22:00,17:22:00,1466,19,11035.81,
18784,17:23:00,17:23:00,1459,20,11623.14,
19600,08:29:00,08:29:00,1300,1,162.28,
19600,08:32:00,08:32:00,1319,2,552.55,
19600,08:35:00,08:35:00,1258,3,1173.21,
19600,08:37:00,08:37:00,1260,4,1591.1,
19600,08:40:00,08:40:00,1420,5,2592.44,
19600,08:41:00,08:41:00,3679,6,2967.6,
19600,08:43:00,08:43:00,164096,7,3405.94,
19600,08:46:00,08:46:00,1410,8,4439.86,
19600,08:47:00,08:47:00,1409,9,4802.27,
19600,08:48:00,08:48:00,1417,10,5117.58,
19600,08:51:00,08:51:00,1403,11,6075.4,
19600,08:53:00,08:53:00,1399,12,6729.67,
19600,08:54:00,08:54:00,1401,13,7315.36,
19600,08:55:00,08:55:00,1387,14,7786.11,
19600,08:57:00,08:57:00,1389,15,8467.68,
19600,08:57:00,08:57:00,1391,16,8821.78,
19600,08:59:00,08:59:00,1393,17,9431.04,
19600,09:01:00,09:01:00,1469,18,10199.03,
19600,09:04:00,09:04:00,1466,19,11035.81,
19600,09:05:00,09:05:00,1459,20,11623.14,
19716,18:45:00,18:45:00,1300,1,162.28,
19716,18:48:00,18:48:00,1319,2,552.55,
19716,18:51:00,18:51:00,1258,3,1173.21,
19716,18:53:00,18:53:00,1260,4,1591.1,
19716,18:56:00,18:56:00,1420,5,2592.44,
19716,18:57:00,18:57:00,3679,6,2967.6,
19716,18:59:00,18:59:00,164096,7,3405.94,
19716,19:02:00,19:02:00,1410,8,4439.86,
19716,19:03:00,19:03:00,1409,9,4802.27,
19716,19:04:00,19:04:00,1417,10,5117.58,
19716,19:07:00,19:07:00,1403,11,6075.4,
19716,19:08:00,19:08:00,1399,12,6729.67,
19716,19:10:00,19:10:00,1401,13,7315.36,
19716,19:11:00,19:11:00,1387,14,7786.11,
19716,19:12:00,19:12:00,1389,15,8467.68,
19716,19:13:00,19:13:00,1391,16,8821.78,
19716,19:15:00,19:15:00,1393,17,9431.04,
19716,19:17:00,19:17:00,1469,18,10199.03,
19716,19:19:00,19:19:00,1466,19,11035.81,
19716,19:21:00,19:21:00,1459,20,11623.14,
20020,06:08:00,06:08:00,1300,1,162.28,
20020,06:11:00,06:11:00,1319,2,552.55,
20020,06:13:00,06:13:00,1258,3,1173.21,
20020,06:14:00,06:14:00,1260,4,1591.1,
20020,06:17:00,06:17:00,1420,5,2592.44,
20020,06:18:00,06:18:00,3679,6,2967.6,
20020,06:20:00,06:20:00,164096,7,3405.94,
20020,06:23:00,06:23:00,1410,8,4439.86,
20020,06:24:00,06:24:00,1409,9,4802.27,
20020,06:25:00,06:25:00,1417,10,5117.58,
20020,06:26:00,06:26:00,1403,11,6075.4,
20020,06:28:00,06:28:00,1399,12,6729.67,
20020,06:29:00,06:29:00,1401,13,7315.36,
20020,06:30:00,06:30:00,1387,14,7786.11,
20020,06:32:00,06:32:00,1389,15,8467.68,
20020,06:32:00,06:32:00,1391,16,8821.78,
20020,06:34:00,06:34:00,1393,17,9431.04,
20020,06:36:00,06:36:00,1469,18,10199.03,
20020,06:38:00,06:38:00,1466,19,11035.81,
20020,06:40:00,06:40:00,1459,20,11623.14,
22602,05:42:00,05:42:00,1300,1,162.28,
22602,05:44:00,05:44:00,1319,2,552.55,
22602,05:46:00,05:46:00,1258,3,1173.21,
22602,05:48:00,05:48:00,1260,4,1591.1,
22602,05:51:00,05:51:00,1420,5,2592.44,
22602,05:52:00,05:52:00,3679,6,2967.6,
22602,05:53:00,05:53:00,164096,7,3405.94,
22602,05:55:00,05:55:00,1410,8,4439.86,
22602,05:56:00,05:56:00,1409,9,4802.27,
22602,05:57:00,05:57:00,1417,10,5117.58,
22602,05:59:00,05:59:00,1403,11,6075.4,
22602,06:00:00,06:00:00,1399,12,6729.67,
22602,06:02:00,06:02:00,1401,13,7315.36,
22602,06:03:00,06:03:00,1387,14,7786.11,
22602,06:04:00,06:04:00,1389,15,8467.68,
22602,06:05:00,06:05:00,1391,16,8821.78,
22602,06:06:00,06:06:00,1393,17,9431.04,
22602,06:08:00,06:08:00,1469,18,10199.03,
22602,06:10:00,06:10:00,1466,19,11035.81,
22602,06:11:00,06:11:00,1459,20,11623.14,
22794,20:11:00,20:11:00,1300,1,162.28,
22794,20:14:00,20:14:00,1319,2,552.55,
22794,20:17:00,20:17:00,1258,3,1173.21,
22794,20:18:00,20:18:00,1260,4,1591.1,
22794,20:21:00,20:21:00,1420,5,2592.44,
22794,20:22:00,20:22:00,3679,6,2967.6,
22794,20:23:00,20:23:00,164096,7,3405.94,
22794,20:26:00,20:26:00,1410,8,4439.86,
22794,20:27:00,20:27:00,1409,9,4802.27,
22794,20:28:00,20:28:00,1417,10,5117.58,
22794,20:30:00,20:30:00,1403,11,6075.4,
22794,20:32:00,20:32:00,1399,12,6729.67,
22794,20:33:00,20:33:00,1401,13,7315.36,
22794,20:34:00,20:34:00,1387,14,7786.11,
22794,20:36:00,20:36:00,1389,15,8467.68,
22794,20:37:00,20:37:00,1391,16,8821.78,
22794,20:38:00,20:38:00,1393,17,9431.04,
22794,20:40:00,20:40:00,1469,18,10199.03,
22794,20:43:00,20:43:00,1466,19,11035.81,
22794,20:44:00,20:44:00,1459,20,11623.14,
24957,20:54:00,20:54:00,1300,1,162.28,
24957,20:56:00,20:56:00,1319,2,552.55,
24957,20:59:00,20:59:00,1258,3,1173.21,
24957,21:00:00,21:00:00,1260,4,1591.1,
24957,21:03:00,21:03:00,1420,5,2592.44,
24957,21:05:00,21:05:00,3679,6,2967.6,
24957,21:06:00,21:06:00,164096,7,3405.94,
24957,21:09:00,21:09:00,1410,8,4439.86,
24957,21:10:00,21:10:00,1409,9,4802.27,
24957,21:11:00,21:11:00,1417,10,5117.58,
24957,21:12:00,21:12:00,1403,11,6075.4,
24957,21:14:00,21:14:00,1399,12,6729.67,
24957,21:15:00,21:15:00,1401,13,7315.36,
24957,21:16:00,21:16:00,1387,14,7786.11,
24957,21:17:00,21:17:00,1389,15,8467.68,
24957,21:18:00,21:18:00,1391,16,8821.78,
24957,21:20:00,21:20:00,1393,17,9431.04,
24957,21:22:00,21:22:00,1469,18,10199.03,
24957,21:24:00,21:24:00,1466,19,11035.81,
24957,21:25:00,21:25:00,1459,20,11623.14,
25221,10:52:00,10:52:00,1300,1,162.28,
25221,10:55:00,10:55:00,1319,2,552.55,
25221,10:58:00,10:58:00,1258,3,1173.21,
25221,10:59:00,10:59:00,1260,4,1591.1,
25221,11:03:00,11:03:00,1420,5,2592.44,
25221,11:04:00,11:04:00,3679,6,2967.6,
25221,11:06:00,11:06:00,164096,7,3405.94,
25221,11:09:00,11:09:00,1410,8,4439.86,
25221,11:10:00,11:10:00,1409,9,4802.27,
25221,11:11:00,11:11:00,1417,10,5117.58,
25221,11:14:00,11:14:00,1403,11,6075.4,
25221,11:15:00,11:15:00,1399,12,6729.67,
25221,11:16:00,11:16:00,1401,13,7315.36,
25221,11:17:00,11:17:00,1387,14,7786.11,
25221,11:19:00,11:19:00,1389,15,8467.68,
25221,11:19:00,11:19:00,1391,16,8821.78,
25221,11:21:00,11:21:00,1393,17,9431.04,
25221,11:23:00,11:23:00,1469,18,10199.03,
25221,11:25:00,11:25:00,1466,19,11035.81,
25221,11:27:00,11:27:00,1459,20,11623.14,
25529,15:42:00,15:42:00,1300,1,162.28,
25529,15:45:00,15:45:00,1319,2,552.55,
25529,15:48:00,15:48:00,1258,3,1173.21,
25529,15:50:00,15:50:00,1260,4,1591.1,
25529,15:53:00,15:53:00,1420,5,2592.44,
25529,15:54:00,15:54:00,3679,6,2967.6,
25529,15:56:00,15:56:00,164096,7,3405.94,
25529,16:00:00,16:00:00,1410,8,4439.86,
25529,16:01:00,16:01:00,1409,9,4802.27,
25529,16:02:00,16:02:00,1417,10,5117.58,
25529,16:05:00,16:05:00,1403,11,6075.4,
25529,16:06:00,16:06:00,1399,12,6729.67,
25529,16:08:00,16:08:00,1401,13,7315.36,
25529,16:09:00,16:09:00,1387,14,7786.11,
25529,16:10:00,16:10:00,1389,15,8467.68,
25529,16:11:00,16:11:00,1391,16,8821.78,
25529,16:13:00,16:13:00,1393,17,9431.04,
25529,16:15:00,16:15:00,1469,18,10199.03,
25529,16:17:00,16:17:00,1466,19,11035.81,
25529,16:19:00,16:19:00,1459,20,11623.14,
26762,13:03:00,13:03:00,1300,1,162.28,
26762,13:06:00,13:06:00,1319,2,552.55,
26762,13:09:00,13:09:00,1258,3,1173.21,
26762,13:10:00,13:10:00,1260,4,1591.1,
26762,13:14:00,13:14:00,1420,5,2592.44,
26762,13:15:00,13:15:00,3679,6,2967.6,
26762,13:17:00,13:17:00,164096,7,3405.94,
26762,13:20:00,13:20:00,1410,8,4439.86,
26762,13:21:00,13:21:00,1409,9,4802.27,
26762,13:22:00,13:22:00,1417,10,5117.58,
26762,13:25:00,13:25:00,1403,11,6075.4,
26762,13:26:00,13:26:00,1399,12,6729.67,
26762,13:27:00,13:27:00,1401,13,7315.36,
26762,13:28:00,13:28:00,1387,14,7786.11,
26762,13:30:00,13:30:00,1389,15,8467.68,
26762,13:30:00,13:30:00,1391,16,8821.78,
26762,13:32:00,13:32:00,1393,17,9431.04,
26762,13:34:00,13:34:00,1469,18,10199.03,
26762,13:36:00,13:36:00,1466,19,11035.81,
26762,13:38:00,13:38:00,1459,20,11623.14,
26939,14:30:00,14:30:00,1300,1,162.28,
26939,14:33:00,14:33:00,1319,2,552.55,
26939,14:36:00,14:36:00,1258,3,1173.21,
26939,14:38:00,14:38:00,1260,4,1591.1,
26939,14:41:00,14:41:00,1420,5,2592.44,
26939,14:42:00,14:42:00,3679,6,2967.6,
26939,14:44:00,14:44:00,164096,7,3405.94,
26939,14:47:00,14:47:00,1410,8,4439.86,
26939,14:48:00,14:48:00,1409,9,4802.27,
26939,14:49:00,14:49:00,1417,10,5117.58,
26939,14:52:00,14:52:00,1403,11,6075.4,
26939,14:54:00,14:54:00,1399,12,6729.67,
26939,14:55:00,14:55:00,1401,13,7315.36,
26939,14:56:00,14:56:00,1387,14,7786.11,
26939,14:58:00,14:58:00,1389,15,8467.68,
26939,14:59:00,14:59:00,1391,16,8821.78,
26939,15:00:00,15:00:00,1393,17,9431.04,
26939,15:03:00,15:03:00,1469,18,10199.03,
26939,15:05:00,15:05:00,1466,19,11035.81,
26939,15:07:00,15:07:00,1459,20,11623.14,
27646,15:13:00,15:13:00,1300,1,162.28,
27646,15:16:00,15:16:00,1319,2,552.55,
27646,15:19:00,15:19:00,1258,3,1173.21,
27646,15:21:00,15:21:00,1260,4,1591.1,
27646,15:24:00,15:24:00,1420,5,2592.44,
27646,15:25:00,15:25:00,3679,6,2967.6,
27646,15:27:00,15:27:00,164096,7,3405.94,
27646,15:30:00,15:30:00,1410,8,4439.86,
27646,15:31:00,15:31:00,1409,9,4802.27,
27646,15:32:00,15:32:00,1417,10,5117.58,
27646,15:35:00,15:35:00,1403,11,6075.4,
27646,15:37:00,15:37:00,1399,12,6729.67,
27646,15:38:00,15:38:00,1401,13,7315.36,
27646,15:40:00,15:40:00,1387,14,7786.11,
27646,15:41:00,15:41:00,1389,15,8467.68,
27646,15:42:00,15:42:00,1391,16,8821.78,
27646,15:43:00,15:43:00,1393,17,9431.04,
27646,15:46:00,15:46:00,1469,18,10199.03,
27646,15:48:00,15:48:00,1466,19,11035.81,
27646,15:50:00,15:50:00,1459,20,11623.14,
28782,13:47:00,13:47:00,1300,1,162.28,
28782,13:50:00,13:50:00,1319,2,552.55,
28782,13:53:00,13:53:00,1258,3,1173.21,
28782,13:54:00,13:54:00,1260,4,1591.1,
28782,13:58:00,13:58:00,1420,5,2592.44,
28782,13:59:00,13:59:00,3679,6,2967.6,
28782,14:01:00,14:01:00,164096,7,3405.94,
28782,14:04:00,14:04:00,1410,8,4439.86,
28782,14:05:00,14:05:00,1409,9,4802.27,
28782,14:06:00,14:06:00,1417,10,5117.58,
28782,14:09:00,14:09:00,1403,11,6075.4,
28782,14:10:00,14:10:00,1399,12,6729.67,
28782,14:12:00,14:12:00,1401,13,7315.36,
28782,14:13:00,14:13:00,1387,14,7786.11,
28782,14:14:00,14:14:00,1389,15,8467.68,
28782,14:15:00,14:15:00,1391,16,8821.78,
28782,14:17:00,14:17:00,1393,17,9431.04,
28782,14:19:00,14:19:00,1469,18,10199.03,
28782,14:22:00,14:22:00,1466,19,11035.81,
28782,14:23:00,14:23:00,1459,20,11623.14,
28885,09:02:00,09:02:00,1300,1,162.28,
28885,09:05:00,09:05:00,1319,2,552.55,
28885,09:08:00,09:08:00,1258,3,1173.21,
28885,09:09:00,09:09:00,1260,4,1591.1,
28885,09:13:00,09:13:00,1420,5,2592.44,
28885,09:14:00,09:14:00,3679,6,2967.6,
28885,09:16:00,09:16:00,164096,7,3405.94,
28885,09:19:00,09:19:00,1410,8,4439.86,
28885,09:20:00,09:20:00,1409,9,4802.27,
28885,09:21:00,09:21:00,1417,10,5117.58,
28885,09:24:00,09:24:00,1403,11,6075.4,
28885,09:25:00,09:25:00,1399,12,6729.67,
28885,09:27:00,09:27:00,1401,13,7315.36,
28885,09:28:00,09:28:00,1387,14,7786.11,
28885,09:29:00,09:29:00,1389,15,8467.68,
28885,09:30:00,09:30:00,1391,16,8821.78,
28885,09:32:00,09:32:00,1393,17,9431.04,
28885,09:34:00,09:34:00,1469,18,10199.03,
28885,09:36:00,09:36:00,1466,19,11035.81,
28885,09:38:00,09:38:00,1459,20,11623.14,
31984,07:02:00,07:02:00,1300,1,162.28,
31984,07:05:00,07:05:00,1319,2,552.55,
31984,07:07:00,07:07:00,1258,3,1173.21,
31984,07:09:00,07:09:00,1260,4,1591.1,
31984,07:12:00,07:12:00,1420,5,2592.44,
31984,07:13:00,07:13:00,3679,6,2967.6,
31984,07:15:00,07:15:00,164096,7,3405.94,
31984,07:18:00,07:18:00,1410,8,4439.86,
31984,07:19:00,07:19:00,1409,9,4802.27,
31984,07:20:00,07:20:00,1417,10,5117.58,
31984,07:22:00,07:22:00,1403,11,6075.4,
31984,07:23:00,07:23:00,1399,12,6729.67,
31984,07:25:00,07:25:00,1401,13,7315.36,
31984,07:26:00,07:26:00,1387,14,7786.11,
31984,07:27:00,07:27:00,1389,15,8467.68,
31984,07:28:00,07:28:00,1391,16,8821.78,
31984,07:30:00,07:30:00,1393,17,9431.04,
31984,07:32:00,07:32:00,1469,18,10199.03,
31984,07:35:00,07:35:00,1466,19,11035.81,
31984,07:36:00,07:36:00,1459,20,11623.14,
10203,22:03:00,22:03:00,927,1,282.88,
10203,22:04:00,22:04:00,922,2,782.08,
10203,22:05:00,22:05:00,926,3,1038.88,
10203,22:07:00,22:07:00,885,4,1631.58,
10203,22:08:00,22:08:00,883,5,2344.28,
10203,22:11:00,22:11:00,990,6,3426.94,
10203,22:12:00,22:12:00,995,7,3707.01,
10203,22:13:00,22:13:00,1022,8,4434.76,
10203,22:15:00,22:15:00,1024,9,5123.9,
10203,22:16:00,22:16:00,1050,10,5697.31,
10203,22:18:00,22:18:00,1066,11,6171.5,
10203,22:19:00,22:19:00,1068,12,6805.42,
10203,22:21:00,22:21:00,1072,13,7309.37,
10203,22:22:00,22:22:00,1063,14,7789.91,
10203,22:23:00,22:23:00,1055,15,8384.78,
10203,22:25:00,22:25:00,1058,16,9051.57,
10203,22:26:00,22:26:00,1108,17,9489.45,
10203,22:28:00,22:28:00,1135,18,9996.34,
10203,22:29:00,22:29:00,1243,19,10576.65,
10203,22:31:00,22:31:00,1284,20,11301.34,
10203,22:33:00,22:33:00,1629,21,11979.01,
10203,22:35:00,22:35:00,1353,22,12636.7,
10203,22:36:00,22:36:00,1344,23,13018.62,
10203,22:38:00,22:38:00,1261,24,13609.79,
10274,10:25:00,10:25:00,927,1,282.88,
10274,10:27:00,10:27:00,922,2,782.08,
10274,10:27:00,10:27:00,926,3,1038.88,
10274,10:30:00,10:30:00,885,4,1631.58,
10274,10:31:00,10:31:00,883,5,2344.28,
10274,10:34:00,10:34:00,990,6,3426.94,
10274,10:35:00,10:35:00,995,7,3707.01,
10274,10:37:00,10:37:00,1022,8,4434.76,
10274,10:38:00,10:38:00,1024,9,5123.9,
10274,10:40:00,10:40:00,1050,10,5697.31,
10274,10:41:00,10:41:00,1066,11,6171.5,
10274,10:43:00,10:43:00,1068,12,6805.42,
10274,10:45:00,10:45:00,1072,13,7309.37,
10274,10:46:00,10:46:00,1063,14,7789.91,
10274,10:48:00,10:48:00,1055,15,8384.78,
10274,10:49:00,10:49:00,1058,16,9051.57,
10274,10:51:00,10:51:00,1108,17,9489.45,
10274,10:53:00,10:53:00,1135,18,9996.34,
10274,10:55:00,10:55:00,1243,19,10576.65,
10274,10:57:00,10:57:00,1284,20,11301.34,
10274,10:59:00,10:59:00,1629,21,11979.01,
10274,11:01:00,11:01:00,1353,22,12636.7,
10274,11:03:00,11:03:00,1344,23,13018.62,
10274,11:05:00,11:05:00,1261,24,13609.79,
10398,16:37:00,16:37:00,927,1,282.88,
10398,16:39:00,16:39:00,922,2,782.08,
10398,16:39:00,16:39:00,926,3,1038.88,
10398,16:42:00,16:42:00,885,4,1631.58,
10398,16:43:00,16:43:00,883,5,2344.28,
10398,16:46:00,16:46:00,990,6,3426.94,
10398,16:47:00,16:47:00,995,7,3707.01,
10398,16:49:00,16:49:00,1022,8,4434.76,
10398,16:50:00,16:50:00,1024,9,5123.9,
10398,16:52:00,16:52:00,1050,10,5697.31,
10398,16:53:00,16:53:00,1066,11,6171.5,
10398,16:55:00,16:55:00,1068,12,6805.42,
10398,16:57:00,16:57:00,1072,13,7309.37,
10398,16:58:00,16:58:00,1063,14,7789.91,
10398,17:00:00,17:00:00,1055,15,8384.78,
10398,17:01:00,17:01:00,1058,16,9051.57,
10398,17:02:00,17:02:00,1108,17,9489.45,
10398,17:05:00,17:05:00,1135,18,9996.34,
10398,17:06:00,17:06:00,1243,19,10576.65,
10398,17:08:00,17:08:00,1284,20,11301.34,
10398,17:11:00,17:11:00,1629,21,11979.01,
10398,17:13:00,17:13:00,1353,22,12636.7,
10398,17:14:00,17:14:00,1344,23,13018.62,
10398,17:17:00,17:17:00,1261,24,13609.79,
10401,20:18:00,20:18:00,927,1,282.88,
10401,20:19:00,20:19:00,922,2,782.08,
10401,20:20:00,20:20:00,926,3,1038.88,
10401,20:22:00,20:22:00,885,4,1631.58,
10401,20:24:00,20:24:00,883,5,2344.28,
10401,20:26:00,20:26:00,990,6,3426.94,
10401,20:27:00,20:27:00,995,7,3707.01,
10401,20:29:00,20:29:00,1022,8,4434.76,
10401,20:30:00,20:30:00,1024,9,5123.9,
10401,20:32:00,20:32:00,1050,10,5697.31,
10401,20:33:00,20:33:00,1066,11,6171.5,
10401,20:35:00,20:35:00,1068,12,6805.42,
10401,20:36:00,20:36:00,1072,13,7309.37,
10401,20:38:00,20:38:00,1063,14,7789.91,
10401,20:39:00,20:39:00,1055,15,8384.78,
10401,20:40:00,20:40:00,1058,16,9051.57,
10401,20:41:00,20:41:00,1108,17,9489.45,
10401,20:43:00,20:43:00,1135,18,9996.34,
10401,20:45:00,20:45:00,1243,19,10576.65,
10401,20:47:00,20:47:00,1284,20,11301.34,
10401,20:49:00,20:49:00,1629,21,11979.01,
10401,20:51:00,20:51:00,1353,22,12636.7,
10401,20:53:00,20:53:00,1344,23,13018.62,
10401,20:54:00,20:54:00,1261,24,13609.79,
10466,13:30:00,13:30:00,927,1,282.88,
10466,13:32:00,13:32:00,922,2,782.08,
10466,13:32:00,13:32:00,926,3,1038.88,
10466,13:35:00,13:35:00,885,4,1631.58,
10466,13:36:00,13:36:00,883,5,2344.28,
10466,13:40:00,13:40:00,990,6,3426.94,
10466,13:40:00,13:40:00,995,7,3707.01,
10466,13:42:00,13:42:00,1022,8,4434.76,
10466,13:44:00,13:44:00,1024,9,5123.9,
10466,13:45:00,13:45:00,1050,10,5697.31,
10466,13:46:00,13:46:00,1066,11,6171.5,
10466,13:49:00,13:49:00,1068,12,6805.42,
10466,13:50:00,13:50:00,1072,13,7309.37,
10466,13:51:00,13:51:00,1063,14,7789.91,
10466,13:53:00,13:53:00,1055,15,8384.78,
10466,13:55:00,13:55:00,1058,16,9051.57,
10466,13:56:00,13:56:00,1108,17,9489.45,
10466,13:58:00,13:58:00,1135,18,9996.34,
10466,14:00:00,14:00:00,1243,19,10576.65,
10466,14:02:00,14:02:00,1284,20,11301.34,
10466,14:04:00,14:04:00,1629,21,11979.01,
10466,14:07:00,14:07:00,1353,22,12636.7,
10466,14:08:00,14:08:00,1344,23,13018.62,
10466,14:10:00,14:10:00,1261,24,13609.79,
10482,20:41:00,20:41:00,927,1,282.88,
10482,20:43:00,20:43:00,922,2,782.08,
10482,20:44:00,20:44:00,926,3,1038.88,
10482,20:46:00,20:46:00,885,4,1631.58,
10482,20:48:00,20:48:00,883,5,2344.28,
10482,20:51:00,20:51:00,990,6,3426.94,
10482,20:52:00,20:52:00,995,7,3707.01,
10482,20:53:00,20:53:00,1022,8,4434.76,
10482,20:55:00,20:55:00,1024,9,5123.9,
10482,20:56:00,20:56:00,1050,10,5697.31,
10482,20:58:00,20:58:00,1066,11,6171.5,
10482,21:00:00,21:00:00,1068,12,6805.42,
10482,21:01:00,21:01:00,1072,13,7309.37,
10482,21:03:00,21:03:00,1063,14,7789.91,
10482,21:04:00,21:04:00,1055,15,8384.78,
10482,21:06:00,21:06:00,1058,16,9051.57,
10482,21:07:00,21:07:00,1108,17,9489.45,
10482,21:09:00,21:09:00,1135,18,9996.34,
10482,21:11:00,21:11:00,1243,19,10576.65,
10482,21:13:00,21:13:00,1284,20,11301.34,
10482,21:15:00,21:15:00,1629,21,11979.01,
10482,21:18:00,21:18:00,1353,22,12636.7,
10482,21:19:00,21:19:00,1344,23,13018.62,
10482,21:21:00,21:21:00,1261,24,13609.79,
10556,06:49:00,06:49:00,927,1,282.88,
10556,06:51:00,06:51:00,922,2,782.08,
10556,06:51:00,06:51:00,926,3,1038.88,
10556,06:54:00,06:54:00,885,4,1631.58,
10556,06:56:00,06:56:00,883,5,2344.28,
10556,06:59:00,06:59:00,990,6,3426.94,
10556,06:59:00,06:59:00,995,7,3707.01,
10556,07:01:00,07:01:00,1022,8,4434.76,
10556,07:03:00,07:03:00,1024,9,5123.9,
10556,07:04:00,07:04:00,1050,10,5697.31,
10556,07:05:00,07:05:00,1066,11,6171.5,
10556,07:07:00,07:07:00,1068,12,6805.42,
10556,07:09:00,07:09:00,1072,13,7309.37,
10556,07:10:00,07:10:00,1063,14,7789.91,
10556,07:12:00,07:12:00,1055,15,8384.78,
10556,07:13:00,07:13:00,1058,16,9051.57,
10556,07:14:00,07:14:00,1108,17,9489.45,
10556,07:16:00,07:16:00,1135,18,9996.34,
10556,07:18:00,07:18:00,1243,19,10576.65,
10556,07:20:00,07:20:00,1284,20,11301.34,
10556,07:23:00,07:23:00,1629,21,11979.01,
10556,07:25:00,07:25:00,1353,22,12636.7,
10556,07:26:00,07:26:00,1344,23,13018.62,
10556,07:28:00,07:28:00,1261,24,13609.79,
10747,19:28:00,19:28:00,927,1,282.88,
10747,19:29:00,19:29:00,922,2,782.08,
10747,19:30:00,19:30:00,926,3,1038.88,
10747,19:32:00,19:32:00,885,4,1631.58,
10747,19:34:00,19:34:00,883,5,2344.28,
10747,19:38:00,19:38:00,990,6,3426.94,
10747,19:39:00,19:39:00,995,7,3707.01,
10747,19:41:00,19:41:00,1022,8,4434.76,
10747,19:42:00,19:42:00,1024,9,5123.9,
10747,19:44:00,19:44:00,1050,10,5697.31,
10747,19:46:00,19:46:00,1066,11,6171.5,
10747,19:48:00,19:48:00,1068,12,6805.42,
10747,19:50:00,19:50:00,1072,13,7309.37,
10747,19:51:00,19:51:00,1063,14,7789.91,
10747,19:53:00,19:53:00,1055,15,8384.78,
10747,19:54:00,19:54:00,1058,16,9051.57,
10747,19:56:00,19:56:00,1108,17,9489.45,
10747,19:58:00,19:58:00,1135,18,9996.34,
10747,20:00:00,20:00:00,1243,19,10576.65,
10747,20:02:00,20:02:00,1284,20,11301.34,
10747,20:04:00,20:04:00,1629,21,11979.01,
10747,20:06:00,20:06:00,1353,22,12636.7,
10747,20:08:00,20:08:00,1344,23,13018.62,
10747,20:10:00,20:10:00,1261,24,13609.79,
10776,18:36:00,18:36:00,927,1,282.88,
10776,18:38:00,18:38:00,922,2,782.08,
10776,18:38:00,18:38:00,926,3,1038.88,
10776,18:40:00,18:40:00,885,4,1631.58,
10776,18:42:00,18:42:00,883,5,2344.28,
10776,18:45:00,18:45:00,990,6,3426.94,
10776,18:46:00,18:46:00,995,7,3707.01,
10776,18:48:00,18:48:00,1022,8,4434.76,
10776,18:49:00,18:49:00,1024,9,5123.9,
10776,18:51:00,18:51:00,1050,10,5697.31,
10776,18:52:00,18:52:00,1066,11,6171.5,
10776,18:54:00,18:54:00,1068,12,6805.42,
10776,18:56:00,18:56:00,1072,13,7309.37,
10776,18:57:00,18:57:00,1063,14,7789.91,
10776,18:59:00,18:59:00,1055,15,8384.78,
10776,19:00:00,19:00:00,1058,16,9051.57,
10776,19:01:00,19:01:00,1108,17,9489.45,
10776,19:03:00,19:03:00,1135,18,9996.34,
10776,19:05:00,19:05:00,1243,19,10576.65,
10776,19:07:00,19:07:00,1284,20,11301.34,
10776,19:10:00,19:10:00,1629,21,11979.01,
10776,19:12:00,19:12:00,1353,22,12636.7,
10776,19:13:00,19:13:00,1344,23,13018.62,
10776,19:15:00,19:15:00,1261,24,13609.79,
10881,16:01:00,16:01:00,927,1,282.88,
10881,16:03:00,16:03:00,922,2,782.08,
10881,16:03:00,16:03:00,926,3,1038.88,
10881,16:06:00,16:06:00,885,4,1631.58,
10881,16:07:00,16:07:00,883,5,2344.28,
10881,16:10:00,16:10:00,990,6,3426.94,
10881,16:11:00,16:11:00,995,7,3707.01,
10881,16:13:00,16:13:00,1022,8,4434.76,
10881,16:14:00,16:14:00,1024,9,5123.9,
10881,16:16:00,16:16:00,1050,10,5697.31,
10881,16:17:00,16:17:00,1066,11,6171.5,
10881,16:19:00,16:19:00,1068,12,6805.42,
10881,16:21:00,16:21:00,1072,13,7309.37,
10881,16:22:00,16:22:00,1063,14,7789.91,
10881,16:24:00,16:24:00,1055,15,8384.78,
10881,16:25:00,16:25:00,1058,16,9051.57,
10881,16:27:00,16:27:00,1108,17,9489.45,
10881,16:29:00,16:29:00,1135,18,9996.34,
10881,16:30:00,16:30:00,1243,19,10576.65,
10881,16:32:00,16:32:00,1284,20,11301.34,
10881,16:35:00,16:35:00,1629,21,11979.01,
10881,16:37:00,16:37:00,1353,22,12636.7,
10881,16:39:00,16:39:00,1344,23,13018.62,
10881,16:41:00,16:41:00,1261,24,13609.79,
11134,15:27:00,15:27:00,927,1,282.88,
11134,15:28:00,15:28:00,922,2,782.08,
11134,15:29:00,15:29:00,926,3,1038.88,
11134,15:32:00,15:32:00,885,4,1631.58,
11134,15:33:00,15:33:00,883,5,2344.28,
11134,15:38:00,15:38:00,990,6,3426.94,
11134,15:39:00,15:39:00,995,7,3707.01,
11134,15:41:00,15:41:00,1022,8,4434.76,
11134,15:42:00,15:42:00,1024,9,5123.9,
11134,15:44:00,15:44:00,1050,10,5697.31,
11134,15:46:00,15:46:00,1066,11,6171.5,
11134,15:48:00,15:48:00,1068,12,6805.42,
11134,15:50:00,15:50:00,1072,13,7309.37,
11134,15:51:00,15:51:00,1063,14,7789.91,
11134,15:53:00,15:53:00,1055,15,8384.78,
11134,15:54:00,15:54:00,1058,16,9051.57,
11134,15:56:00,15:56:00,1108,17,9489.45,
11134,15:58:00,15:58:00,1135,18,9996.34,
11134,16:00:00,16:00:00,1243,19,10576.65,
11134,16:02:00,16:02:00,1284,20,11301.34,
11134,16:05:00,16:05:00,1629,21,11979.01,
11134,16:07:00,16:07:00,1353,22,12636.7,
11134,16:08:00,16:08:00,1344,23,13018.62,
11134,16:11:00,16:11:00,1261,24,13609.79,
11283,11:44:00,11:44:00,927,1,282.88,
11283,11:46:00,11:46:00,922,2,782.08,
11283,11:46:00,11:46:00,926,3,1038.88,
11283,11:49:00,11:49:00,885,4,1631.58,
11283,11:50:00,11:50:00,883,5,2344.28,
11283,11:53:00,11:53:00,990,6,3426.94,
11283,11:54:00,11:54:00,995,7,3707.01,
11283,11:56:00,11:56:00,1022,8,4434.76,
11283,11:57:00,11:57:00,1024,9,5123.9,
11283,11:59:00,11:59:00,1050,10,5697.31,
11283,12:00:00,12:00:00,1066,11,6171.5,
11283,12:02:00,12:02:00,1068,12,6805.42,
11283,12:04:00,12:04:00,1072,13,7309.37,
11283,12:05:00,12:05:00,1063,14,7789.91,
11283,12:07:00,12:07:00,1055,15,8384.78,
11283,12:08:00,12:08:00,1058,16,9051.57,
11283,12:10:00,12:10:00,1108,17,9489.45,
11283,12:12:00,12:12:00,1135,18,9996.34,
11283,12:14:00,12:14:00,1243,19,10576.65,
11283,12:16:00,12:16:00,1284,20,11301.34,
11283,12:18:00,12:18:00,1629,21,11979.01,
11283,12:20:00,12:20:00,1353,22,12636.7,
11283,12:22:00,12:22:00,1344,23,13018.62,
11283,12:24:00,12:24:00,1261,24,13609.79,
11320,07:24:00,07:24:00,927,1,282.88,
11320,07:25:00,07:25:00,922,2,782.08,
11320,07:26:00,07:26:00,926,3,1038.88,
11320,07:28:00,07:28:00,885,4,1631.58,
11320,07:30:00,07:30:00,883,5,2344.28,
11320,07:32:00,07:32:00,990,6,3426.94,
11320,07:33:00,07:33:00,995,7,3707.01,
11320,07:35:00,07:35:00,1022,8,4434.76,
11320,07:36:00,07:36:00,1024,9,5123.9,
11320,07:37:00,07:37:00,1050,10,5697.31,
11320,07:39:00,07:39:00,1066,11,6171.5,
11320,07:41:00,07:41:00,1068,12,6805.42,
11320,07:42:00,07:42:00,1072,13,7309.37,
11320,07:43:00,07:43:00,1063,14,7789.91,
11320,07:45:00,07:45:00,1055,15,8384.78,
11320,07:46:00,07:46:00,1058,16,9051.57,
11320,07:47:00,07:47:00,1108,17,9489.45,
11320,07:49:00,07:49:00,1135,18,9996.34,
11320,07:51:00,07:51:00,1243,19,10576.65,
11320,07:53:00,07:53:00,1284,20,11301.34,
11320,07:55:00,07:55:00,1629,21,11979.01,
11320,07:57:00,07:57:00,1353,22,12636.7,
11320,07:59:00,07:59:00,1344,23,13018.62,
11320,08:01:00,08:01:00,1261,24,13609.79,
11621,09:05:00,09:05:00,927,1,282.88,
11621,09:07:00,09:07:00,922,2,782.08,
11621,09:07:00,09:07:00,926,3,1038.88,
11621,09:10:00,09:10:00,885,4,1631.58,
11621,09:11:00,09:11:00,883,5,2344.28,
11621,09:14:00,09:14:00,990,6,3426.94,
11621,09:15:00,09:15:00,995,7,3707.01,
11621,09:17:00,09:17:00,1022,8,4434.76,
11621,09:18:00,09:18:00,1024,9,5123.9,
11621,09:20:00,09:20:00,1050,10,5697.31,
11621,09:21:00,09:21:00,1066,11,6171.5,
11621,09:23:00,09:23:00,1068,12,6805.42,
11621,09:25:00,09:25:00,1072,13,7309.37,
11621,09:26:00,09:26:00,1063,14,7789.91,
11621,09:28:00,09:28:00,1055,15,8384.78,
11621,09:29:00,09:29:00,1058,16,9051.57,
11621,09:30:00,09:30:00,1108,17,9489.45,
11621,09:32:00,09:32:00,1135,18,9996.34,
11621,09:34:00,09:34:00,1243,19,10576.65,
11621,09:36:00,09:36:00,1284,20,11301.34,
11621,09:39:00,09:39:00,1629,21,11979.01,
11621,09:41:00,09:41:00,1353,22,12636.7,
11621,09:42:00,09:42:00,1344,23,13018.62,
11621,09:45:00,09:45:00,1261,24,13609.79,
11631,07:13:00,07:13:00,927,1,282.88,
11631,07:14:00,07:14:00,922,2,782.08,
11631,07:15:00,07:15:00,926,3,1038.88,
11631,07:17:00,07:17:00,885,4,1631.58,
11631,07:19:00,07:19:00,883,5,2344.28,
11631,07:23:00,07:23:00,990,6,3426.94,
11631,07:24:00,07:24:00,995,7,3707.01,
11631,07:26:00,07:26:00,1022,8,4434.76,
11631,07:27:00,07:27:00,1024,9,5123.9,
11631,07:29:00,07:29:00,1050,10,5697.31,
11631,07:31:00,07:31:00,1066,11,6171.5,
11631,07:33:00,07:33:00,1068,12,6805.42,
11631,07:35:00,07:35:00,1072,13,7309.37,
11631,07:36:00,07:36:00,1063,14,7789.91,
11631,07:38:00,07:38:00,1055,15,8384.78,
11631,07:40:00,07:40:00,1058,16,9051.57,
11631,07:41:00,07:41:00,1108,17,9489.45,
11631,07:43:00,07:43:00,1135,18,9996.34,
11631,07:45:00,07:45:00,1243,19,10576.65,
11631,07:47:00,07:47:00,1284,20,11301.34,
11631,07:50:00,07:50:00,1629,21,11979.01,
11631,07:52:00,07:52:00,1353,22,12636.7,
11631,07:53:00,07:53:00,1344,23,13018.62,
11631,07:56:00,07:56:00,1261,24,13609.79,
11998,11:44:00,11:44:00,927,1,282.88,
11998,11:46:00,11:46:00,922,2,782.08,
11998,11:46:00,11:46:00,926,3,1038.88,
11998,11:49:00,11:49:00,885,4,1631.58,
11998,11:50:00,11:50:00,883,5,2344.28,
11998,11:53:00,11:53:00,990,6,3426.94,
11998,11:54:00,11:54:00,995,7,3707.01,
11998,11:56:00,11:56:00,1022,8,4434.76,
11998,11:57:00,11:57:00,1024,9,5123.9,
11998,11:59:00,11:59:00,1050,10,5697.31,
11998,12:00:00,12:00:00,1066,11,6171.5,
11998,12:02:00,12:02:00,1068,12,6805.42,
11998,12:04:00,12:04:00,1072,13,7309.37,
11998,12:05:00,12:05:00,1063,14,7789.91,
11998,12:07:00,12:07:00,1055,15,8384.78,
11998,12:08:00,12:08:00,1058,16,9051.57,
11998,12:10:00,12:10:00,1108,17,9489.45,
11998,12:12:00,12:12:00,1135,18,9996.34,
11998,12:14:00,12:14:00,1243,19,10576.65,
11998,12:16:00,12:16:00,1284,20,11301.34,
11998,12:18:00,12:18:00,1629,21,11979.01,
11998,12:20:00,12:20:00,1353,22,12636.7,
11998,12:22:00,12:22:00,1344,23,13018.62,
11998,12:24:00,12:24:00,1261,24,13609.79,
12103,15:40:00,15:40:00,927,1,282.88,
12103,15:41:00,15:41:00,922,2,782.08,
12103,15:42:00,15:42:00,926,3,1038.88,
12103,15:45:00,15:45:00,885,4,1631.58,
12103,15:46:00,15:46:00,883,5,2344.28,
12103,15:51:00,15:51:00,990,6,3426.94,
12103,15:52:00,15:52:00,995,7,3707.01,
12103,15:54:00,15:54:00,1022,8,4434.76,
12103,15:55:00,15:55:00,1024,9,5123.9,
12103,15:57:00,15:57:00,1050,10,5697.31,
12103,15:59:00,15:59:00,1066,11,6171.5,
12103,16:01:00,16:01:00,1068,12,6805.42,
12103,16:03:00,16:03:00,1072,13,7309.37,
12103,16:04:00,16:04:00,1063,14,7789.91,
12103,16:06:00,16:06:00,1055,15,8384.78,
12103,16:07:00,16:07:00,1058,16,9051.57,
12103,16:09:00,16:09:00,1108,17,9489.45,
12103,16:11:00,16:11:00,1135,18,9996.34,
12103,16:13:00,16:13:00,1243,19,10576.65,
12103,16:15:00,16:15:00,1284,20,11301.34,
12103,16:18:00,16:18:00,1629,21,11979.01,
12103,16:20:00,16:20:00,1353,22,12636.7,
12103,16:21:00,16:21:00,1344,23,13018.62,
12103,16:24:00,16:24:00,1261,24,13609.79,
12135,07:44:00,07:44:00,927,1,282.88,
12135,07:45:00,07:45:00,922,2,782.08,
12135,07:46:00,07:46:00,926,3,1038.88,
12135,07:48:00,07:48:00,885,4,1631.58,
12135,07:50:00,07:50:00,883,5,2344.28,
12135,07:52:00,07:52:00,990,6,3426.94,
12135,07:53:00,07:53:00,995,7,3707.01,
12135,07:55:00,07:55:00,1022,8,4434.76,
12135,07:56:00,07:56:00,1024,9,5123.9,
12135,07:57:00,07:57:00,1050,10,5697.31,
12135,07:59:00,07:59:00,1066,11,6171.5,
12135,08:01:00,08:01:00,1068,12,6805.42,
12135,08:02:00,08:02:00,1072,13,7309.37,
12135,08:03:00,08:03:00,1063,14,7789.91,
12135,08:05:00,08:05:00,1055,15,8384.78,
12135,08:07:00,08:07:00,1058,16,9051.57,
12135,08:08:00,08:08:00,1108,17,9489.45,
12135,08:10:00,08:10:00,1135,18,9996.34,
12135,08:11:00,08:11:00,1243,19,10576.65,
12135,08:14:00,08:14:00,1284,20,11301.34,
12135,08:16:00,08:16:00,1629,21,11979.01,
12135,08:18:00,08:18:00,1353,22,12636.7,
12135,08:20:00,08:20:00,1344,23,13018.62,
12135,08:22:00,08:22:00,1261,24,13609.79,
12160,16:55:00,16:55:00,927,1,282.88,
12160,16:57:00,16:57:00,922,2,782.08,
12160,16:57:00,16:57:00,926,3,1038.88,
12160,17:00:00,17:00:00,885,4,1631.58,
12160,17:01:00,17:01:00,883,5,2344.28,
12160,17:04:00,17:04:00,990,6,3426.94,
12160,17:05:00,17:05:00,995,7,3707.01,
12160,17:07:00,17:07:00,1022,8,4434.76,
12160,17:08:00,17:08:00,1024,9,5123.9,
12160,17:10:00,17:10:00,1050,10,5697.31,
12160,17:11:00,17:11:00,1066,11,6171.5,
12160,17:13:00,17:13:00,1068,12,6805.42,
12160,17:15:00,17:15:00,1072,13,7309.37,
12160,17:16:00,17:16:00,1063,14,7789.91,
12160,17:18:00,17:18:00,1055,15,8384.78,
12160,17:19:00,17:19:00,1058,16,9051.57,
12160,17:20:00,17:20:00,1108,17,9489.45,
12160,17:22:00,17:22:00,1135,18,9996.34,
12160,17:24:00,17:24:00,1243,19,10576.65,
12160,17:26:00,17:26:00,1284,20,11301.34,
12160,17:29:00,17:29:00,1629,21,11979.01,
12160,17:31:00,17:31:00,1353,22,12636.7,
12160,17:32:00,17:32:00,1344,23,13018.62,
12160,17:35:00,17:35:00,1261,24,13609.79,
12167,15:52:00,15:52:00,927,1,282.88,
12167,15:53:00,15:53:00,922,2,782.08,
12167,15:54:00,15:54:00,926,3,1038.88,
12167,15:57:00,15:57:00,885,4,1631.58,
12167,15:58:00,15:58:00,883,5,2344.28,
12167,16:03:00,16:03:00,990,6,3426.94,
12167,16:04:00,16:04:00,995,7,3707.01,
12167,16:06:00,16:06:00,1022,8,4434.76,
12167,16:08:00,16:08:00,1024,9,5123.9,
12167,16:09:00,16:09:00,1050,10,5697.31,
12167,16:11:00,16:11:00,1066,11,6171.5,
12167,16:13:00,16:13:00,1068,12,6805.42,
12167,16:15:00,16:15:00,1072,13,7309.37,
12167,16:16:00,16:16:00,1063,14,7789.91,
12167,16:18:00,16:18:00,1055,15,8384.78,
12167,16:20:00,16:20:00,1058,16,9051.57,
12167,16:21:00,16:21:00,1108,17,9489.45,
12167,16:23:00,16:23:00,1135,18,9996.34,
12167,16:25:00,16:25:00,1243,19,10576.65,
12167,16:27:00,16:27:00,1284,20,11301.34,
12167,16:30:00,16:30:00,1629,21,11979.01,
12167,16:33:00,16:33:00,1353,22,12636.7,
12167,16:34:00,16:34:00,1344,23,13018.62,
12167,16:36:00,16:36:00,1261,24,13609.79,
12343,08:45:00,08:45:00,927,1,282.88,
12343,08:47:00,08:47:00,922,2,782.08,
12343,08:47:00,08:47:00,926,3,1038.88,
12343,08:49:00,08:49:00,885,4,1631.58,
12343,08:51:00,08:51:00,883,5,2344.28,
12343,08:54:00,08:54:00,990,6,3426.94,
12343,08:55:00,08:55:00,995,7,3707.01,
12343,08:56:00,08:56:00,1022,8,4434.76,
12343,08:58:00,08:58:00,1024,9,5123.9,
12343,08:59:00,08:59:00,1050,10,5697.31,
12343,09:00:00,09:00:00,1066,11,6171.5,
12343,09:03:00,09:03:00,1068,12,6805.42,
12343,09:04:00,09:04:00,1072,13,7309.37,
12343,09:05:00,09:05:00,1063,14,7789.91,
12343,09:07:00,09:07:00,1055,15,8384.78,
12343,09:09:00,09:09:00,1058,16,9051.57,
12343,09:10:00,09:10:00,1108,17,9489.45,
12343,09:12:00,09:12:00,1135,18,9996.34,
12343,09:14:00,09:14:00,1243,19,10576.65,
12343,09:16:00,09:16:00,1284,20,11301.34,
12343,09:18:00,09:18:00,1629,21,11979.01,
12343,09:20:00,09:20:00,1353,22,12636.7,
12343,09:22:00,09:22:00,1344,23,13018.62,
12343,09:24:00,09:24:00,1261,24,13609.79,
12359,13:13:00,13:13:00,927,1,282.88,
12359,13:15:00,13:15:00,922,2,782.08,
12359,13:15:00,13:15:00,926,3,1038.88,
12359,13:18:00,13:18:00,885,4,1631.58,
12359,13:19:00,13:19:00,883,5,2344.28,
12359,13:23:00,13:23:00,990,6,3426.94,
12359,13:23:00,13:23:00,995,7,3707.01,
12359,13:25:00,13:25:00,1022,8,4434.76,
12359,13:27:00,13:27:00,1024,9,5123.9,
12359,13:28:00,13:28:00,1050,10,5697.31,
12359,13:29:00,13:29:00,1066,11,6171.5,
12359,13:32:00,13:32:00,1068,12,6805.42,
12359,13:33:00,13:33:00,1072,13,7309.37,
12359,13:34:00,13:34:00,1063,14,7789.91,
12359,13:36:00,13:36:00,1055,15,8384.78,
12359,13:38:00,13:38:00,1058,16,9051.57,
12359,13:39:00,13:39:00,1108,17,9489.45,
12359,13:41:00,13:41:00,1135,18,9996.34,
12359,13:43:00,13:43:00,1243,19,10576.65,
12359,13:45:00,13:45:00,1284,20,11301.34,
12359,13:47:00,13:47:00,1629,21,11979.01,
12359,13:50:00,13:50:00,1353,22,12636.7,
12359,13:51:00,13:51:00,1344,23,13018.62,
12359,13:53:00,13:53:00,1261,24,13609.79,
12407,11:24:00,11:24:00,927,1,282.88,
12407,11:26:00,11:26:00,922,2,782.08,
12407,11:26:00,11:26:00,926,3,1038.88,
12407,11:29:00,11:29:00,885,4,1631.58,
12407,11:30:00,11:30:00,883,5,2344.28,
12407,11:33:00,11:33:00,990,6,3426.94,
12407,11:34:00,11:34:00,995,7,3707.01,
12407,11:36:00,11:36:00,1022,8,4434.76,
12407,11:37:00,11:37:00,1024,9,5123.9,
12407,11:39:00,11:39:00,1050,10,5697.31,
12407,11:40:00,11:40:00,1066,11,6171.5,
12407,11:42:00,11:42:00,1068,12,6805.42,
12407,11:44:00,11:44:00,1072,13,7309.37,
12407,11:45:00,11:45:00,1063,14,7789.91,
12407,11:47:00,11:47:00,1055,15,8384.78,
12407,11:48:00,11:48:00,1058,16,9051.57,
12407,11:50:00,11:50:00,1108,17,9489.45,
12407,11:52:00,11:52:00,1135,18,9996.34,
12407,11:54:00,11:54:00,1243,19,10576.65,
12407,11:56:00,11:56:00,1284,20,11301.34,
12407,11:58:00,11:58:00,1629,21,11979.01,
12407,12:00:00,12:00:00,1353,22,12636.7,
12407,12:02:00,12:02:00,1344,23,13018.62,
12407,12:04:00,12:04:00,1261,24,13609.79,
12431,19:37:00,19:37:00,927,1,282.88,
12431,19:38:00,19:38:00,922,2,782.08,
12431,19:39:00,19:39:00,926,3,1038.88,
12431,19:41:00,19:41:00,885,4,1631.58,
12431,19:42:00,19:42:00,883,5,2344.28,
12431,19:45:00,19:45:00,990,6,3426.94,
12431,19:46:00,19:46:00,995,7,3707.01,
12431,19:47:00,19:47:00,1022,8,4434.76,
12431,19:49:00,19:49:00,1024,9,5123.9,
12431,19:50:00,19:50:00,1050,10,5697.31,
12431,19:52:00,19:52:00,1066,11,6171.5,
12431,19:54:00,19:54:00,1068,12,6805.42,
12431,19:55:00,19:55:00,1072,13,7309.37,
12431,19:56:00,19:56:00,1063,14,7789.91,
12431,19:58:00,19:58:00,1055,15,8384.78,
12431,19:59:00,19:59:00,1058,16,9051.57,
12431,20:00:00,20:00:00,1108,17,9489.45,
12431,20:02:00,20:02:00,1135,18,9996.34,
12431,20:04:00,20:04:00,1243,19,10576.65,
12431,20:06:00,20:06:00,1284,20,11301.34,
12431,20:08:00,20:08:00,1629,21,11979.01,
12431,20:10:00,20:10:00,1353,22,12636.7,
12431,20:11:00,20:11:00,1344,23,13018.62,
12431,20:13:00,20:13:00,1261,24,13609.79,
12432,09:45:00,09:45:00,927,1,282.88,
12432,09:47:00,09:47:00,922,2,782.08,
12432,09:47:00,09:47:00,926,3,1038.88,
12432,09:50:00,09:50:00,885,4,1631.58,
12432,09:51:00,09:51:00,883,5,2344.28,
12432,09:54:00,09:54:00,990,6,3426.94,
12432,09:55:00,09:55:00,995,7,3707.01,
12432,09:57:00,09:57:00,1022,8,4434.76,
12432,09:58:00,09:58:00,1024,9,5123.9,
12432,10:00:00,10:00:00,1050,10,5697.31,
12432,10:01:00,10:01:00,1066,11,6171.5,
12432,10:03:00,10:03:00,1068,12,6805.42,
12432,10:05:00,10:05:00,1072,13,7309.37,
12432,10:06:00,10:06:00,1063,14,7789.91,
12432,10:08:00,10:08:00,1055,15,8384.78,
12432,10:09:00,10:09:00,1058,16,9051.57,
12432,10:11:00,10:11:00,1108,17,9489.45,
12432,10:13:00,10:13:00,1135,18,9996.34,
12432,10:14:00,10:14:00,1243,19,10576.65,
12432,10:16:00,10:16:00,1284,20,11301.34,
12432,10:19:00,10:19:00,1629,21,11979.01,
12432,10:21:00,10:21:00,1353,22,12636.7,
12432,10:23:00,10:23:00,1344,23,13018.62,
12432,10:25:00,10:25:00,1261,24,13609.79,
12433,18:00:00,18:00:00,927,1,282.88,
12433,18:01:00,18:01:00,922,2,782.08,
12433,18:02:00,18:02:00,926,3,1038.88,
12433,18:05:00,18:05:00,885,4,1631.58,
12433,18:07:00,18:07:00,883,5,2344.28,
12433,18:10:00,18:10:00,990,6,3426.94,
12433,18:12:00,18:12:00,995,7,3707.01,
12433,18:13:00,18:13:00,1022,8,4434.76,
12433,18:15:00,18:15:00,1024,9,5123.9,
12433,18:17:00,18:17:00,1050,10,5697.31,
12433,18:19:00,18:19:00,1066,11,6171.5,
12433,18:21:00,18:21:00,1068,12,6805.42,
12433,18:23:00,18:23:00,1072,13,7309.37,
12433,18:24:00,18:24:00,1063,14,7789.91,
12433,18:26:00,18:26:00,1055,15,8384.78,
12433,18:27:00,18:27:00,1058,16,9051.57,
12433,18:29:00,18:29:00,1108,17,9489.45,
12433,18:31:00,18:31:00,1135,18,9996.34,
12433,18:33:00,18:33:00,1243,19,10576.65,
12433,18:35:00,18:35:00,1284,20,11301.34,
12433,18:38:00,18:38:00,1629,21,11979.01,
12433,18:40:00,18:40:00,1353,22,12636.7,
12433,18:41:00,18:41:00,1344,23,13018.62,
12433,18:43:00,18:43:00,1261,24,13609.79,
12642,07:04:00,07:04:00,927,1,282.88,
12642,07:05:00,07:05:00,922,2,782.08,
12642,07:06:00,07:06:00,926,3,1038.88,
12642,07:08:00,07:08:00,885,4,1631.58,
12642,07:10:00,07:10:00,883,5,2344.28,
12642,07:12:00,07:12:00,990,6,3426.94,
12642,07:13:00,07:13:00,995,7,3707.01,
12642,07:14:00,07:14:00,1022,8,4434.76,
12642,07:16:00,07:16:00,1024,9,5123.9,
12642,07:17:00,07:17:00,1050,10,5697.31,
12642,07:19:00,07:19:00,1066,11,6171.5,
12642,07:21:00,07:21:00,1068,12,6805.42,
12642,07:22:00,07:22:00,1072,13,7309.37,
12642,07:23:00,07:23:00,1063,14,7789.91,
12642,07:25:00,07:25:00,1055,15,8384.78,
12642,07:26:00,07:26:00,1058,16,9051.57,
12642,07:27:00,07:27:00,1108,17,9489.45,
12642,07:29:00,07:29:00,1135,18,9996.34,
12642,07:31:00,07:31:00,1243,19,10576.65,
12642,07:33:00,07:33:00,1284,20,11301.34,
12642,07:35:00,07:35:00,1629,21,11979.01,
12642,07:37:00,07:37:00,1353,22,12636.7,
12642,07:39:00,07:39:00,1344,23,13018.62,
12642,07:41:00,07:41:00,1261,24,13609.79,
12782,22:45:00,22:45:00,927,1,282.88,
12782,22:46:00,22:46:00,922,2,782.08,
12782,22:47:00,22:47:00,926,3,1038.88,
12782,22:49:00,22:49:00,885,4,1631.58,
12782,22:50:00,22:50:00,883,5,2344.28,
12782,22:52:00,22:52:00,990,6,3426.94,
12782,22:53:00,22:53:00,995,7,3707.01,
12782,22:54:00,22:54:00,1022,8,4434.76,
12782,22:56:00,22:56:00,1024,9,5123.9,
12782,22:57:00,22:57:00,1050,10,5697.31,
12782,22:58:00,22:58:00,1066,11,6171.5,
12782,23:00:00,23:00:00,1068,12,6805.42,
12782,23:02:00,23:02:00,1072,13,7309.37,
12782,23:03:00,23:03:00,1063,14,7789.91,
12782,23:04:00,23:04:00,1055,15,8384.78,
12782,23:05:00,23:05:00,1058,16,9051.57,
12782,23:06:00,23:06:00,1108,17,9489.45,
12782,23:08:00,23:08:00,1135,18,9996.34,
12782,23:10:00,23:10:00,1243,19,10576.65,
12782,23:12:00,23:12:00,1284,20,11301.34,
12782,23:14:00,23:14:00,1629,21,11979.01,
12782,23:16:00,23:16:00,1353,22,12636.7,
12782,23:17:00,23:17:00,1344,23,13018.62,
12782,23:19:00,23:19:00,1261,24,13609.79,
13648,17:13:00,17:13:00,927,1,282.88,
13648,17:14:00,17:14:00,922,2,782.08,
13648,17:15:00,17:15:00,926,3,1038.88,
13648,17:18:00,17:18:00,885,4,1631.58,
13648,17:20:00,17:20:00,883,5,2344.28,
13648,17:26:00,17:26:00,990,6,3426.94,
13648,17:27:00,17:27:00,995,7,3707.01,
13648,17:29:00,17:29:00,1022,8,4434.76,
13648,17:31:00,17:31:00,1024,9,5123.9,
13648,17:32:00,17:32:00,1050,10,5697.31,
13648,17:34:00,17:34:00,1066,11,6171.5,
13648,17:37:00,17:37:00,1068,12,6805.42,
13648,17:38:00,17:38:00,1072,13,7309.37,
13648,17:40:00,17:40:00,1063,14,7789.91,
13648,17:41:00,17:41:00,1055,15,8384.78,
13648,17:43:00,17:43:00,1058,16,9051.57,
13648,17:44:00,17:44:00,1108,17,9489.45,
13648,17:47:00,17:47:00,1135,18,9996.34,
13648,17:49:00,17:49:00,1243,19,10576.65,
13648,17:51:00,17:51:00,1284,20,11301.34,
13648,17:54:00,17:54:00,1629,21,11979.01,
13648,17:56:00,17:56:00,1353,22,12636.7,
13648,17:57:00,17:57:00,1344,23,13018.62,
13648,18:00:00,18:00:00,1261,24,13609.79,
13917,08:57:00,08:57:00,927,1,282.88,
13917,08:58:00,08:58:00,922,2,782.08,
13917,08:59:00,08:59:00,926,3,1038.88,
13917,09:02:00,09:02:00,885,4,1631.58,
13917,09:04:00,09:04:00,883,5,2344.28,
13917,09:08:00,09:08:00,990,6,3426.94,
13917,09:09:00,09:09:00,995,7,3707.01,
13917,09:11:00,09:11:00,1022,8,4434.76,
13917,09:13:00,09:13:00,1024,9,5123.9,
13917,09:14:00,09:14:00,1050,10,5697.31,
13917,09:16:00,09:16:00,1066,11,6171.5,
13917,09:18:00,09:18:00,1068,12,6805.42,
13917,09:20:00,09:20:00,1072,13,7309.37,
13917,09:21:00,09:21:00,1063,14,7789.91,
13917,09:23:00,09:23:00,1055,15,8384.78,
13917,09:25:00,09:25:00,1058,16,9051.57,
13917,09:26:00,09:26:00,1108,17,9489.45,
13917,09:29:00,09:29:00,1135,18,9996.34,
13917,09:30:00,09:30:00,1243,19,10576.65,
13917,09:33:00,09:33:00,1284,20,11301.34,
13917,09:35:00,09:35:00,1629,21,11979.01,
13917,09:37:00,09:37:00,1353,22,12636.7,
13917,09:39:00,09:39:00,1344,23,13018.62,
13917,09:41:00,09:41:00,1261,24,13609.79,
13957,19:57:00,19:57:00,927,1,282.88,
13957,19:58:00,19:58:00,922,2,782.08,
13957,19:59:00,19:59:00,926,3,1038.88,
13957,20:01:00,20:01:00,885,4,1631.58,
13957,20:03:00,20:03:00,883,5,2344.28,
13957,20:05:00,20:05:00,990,6,3426.94,
13957,20:06:00,20:06:00,995,7,3707.01,
13957,20:08:00,20:08:00,1022,8,4434.76,
13957,20:09:00,20:09:00,1024,9,5123.9,
13957,20:11:00,20:11:00,1050,10,5697.31,
13957,20:12:00,20:12:00,1066,11,6171.5,
13957,20:14:00,20:14:00,1068,12,6805.42,
13957,20:15:00,20:15:00,1072,13,7309.37,
13957,20:17:00,20:17:00,1063,14,7789.91,
13957,20:18:00,20:18:00,1055,15,8384.78,
13957,20:19:00,20:19:00,1058,16,9051.57,
13957,20:20:00,20:20:00,1108,17,9489.45,
13957,20:22:00,20:22:00,1135,18,9996.34,
13957,20:24:00,20:24:00,1243,19,10576.65,
13957,20:26:00,20:26:00,1284,20,11301.34,
13957,20:28:00,20:28:00,1629,21,11979.01,
13957,20:31:00,20:31:00,1353,22,12636.7,
13957,20:32:00,20:32:00,1344,23,13018.62,
13957,20:34:00,20:34:00,1261,24,13609.79,
14048,07:48:00,07:48:00,927,1,282.88,
14048,07:49:00,07:49:00,922,2,782.08,
14048,07:50:00,07:50:00,926,3,1038.88,
14048,07:53:00,07:53:00,885,4,1631.58,
14048,07:55:00,07:55:00,883,5,2344.28,
14048,07:59:00,07:59:00,990,6,3426.94,
14048,08:01:00,08:01:00,995,7,3707.01,
14048,08:02:00,08:02:00,1022,8,4434.76,
14048,08:04:00,08:04:00,1024,9,5123.9,
14048,08:06:00,08:06:00,1050,10,5697.31,
14048,08:08:00,08:08:00,1066,11,6171.5,
14048,08:10:00,08:10:00,1068,12,6805.42,
14048,08:12:00,08:12:00,1072,13,7309.37,
14048,08:14:00,08:14:00,1063,14,7789.91,
14048,08:15:00,08:15:00,1055,15,8384.78,
14048,08:17:00,08:17:00,1058,16,9051.57,
14048,08:18:00,08:18:00,1108,17,9489.45,
14048,08:21:00,08:21:00,1135,18,9996.34,
14048,08:23:00,08:23:00,1243,19,10576.65,
14048,08:25:00,08:25:00,1284,20,11301.34,
14048,08:28:00,08:28:00,1629,21,11979.01,
14048,08:31:00,08:31:00,1353,22,12636.7,
14048,08:32:00,08:32:00,1344,23,13018.62,
14048,08:34:00,08:34:00,1261,24,13609.79,
14233,09:05:00,09:05:00,927,1,282.88,
14233,09:07:00,09:07:00,922,2,782.08,
14233,09:07:00,09:07:00,926,3,1038.88,
14233,09:10:00,09:10:00,885,4,1631.58,
14233,09:11:00,09:11:00,883,5,2344.28,
14233,09:14:00,09:14:00,990,6,3426.94,
14233,09:15:00,09:15:00,995,7,3707.01,
14233,09:17:00,09:17:00,1022,8,4434.76,
14233,09:18:00,09:18:00,1024,9,5123.9,
14233,09:20:00,09:20:00,1050,10,5697.31,
14233,09:21:00,09:21:00,1066,11,6171.5,
14233,09:23:00,09:23:00,1068,12,6805.42,
14233,09:25:00,09:25:00,1072,13,7309.37,
14233,09:26:00,09:26:00,1063,14,7789.91,
14233,09:28:00,09:28:00,1055,15,8384.78,
14233,09:29:00,09:29:00,1058,16,9051.57,
14233,09:30:00,09:30:00,1108,17,9489.45,
14233,09:32:00,09:32:00,1135,18,9996.34,
14233,09:34:00,09:34:00,1243,19,10576.65,
14233,09:36:00,09:36:00,1284,20,11301.34,
14233,09:39:00,09:39:00,1629,21,11979.01,
14233,09:41:00,09:41:00,1353,22,12636.7,
14233,09:42:00,09:42:00,1344,23,13018.62,
14233,09:45:00,09:45:00,1261,24,13609.79,
14569,12:38:00,12:38:00,927,1,282.88,
14569,12:40:00,12:40:00,922,2,782.08,
14569,12:40:00,12:40:00,926,3,1038.88,
14569,12:43:00,12:43:00,885,4,1631.58,
14569,12:44:00,12:44:00,883,5,2344.28,
14569,12:48:00,12:48:00,990,6,3426.94,
14569,12:48:00,12:48:00,995,7,3707.01,
14569,12:50:00,12:50:00,1022,8,4434.76,
14569,12:51:00,12:51:00,1024,9,5123.9,
14569,12:53:00,12:53:00,1050,10,5697.31,
14569,12:54:00,12:54:00,1066,11,6171.5,
14569,12:56:00,12:56:00,1068,12,6805.42,
14569,12:58:00,12:58:00,1072,13,7309.37,
14569,12:59:00,12:59:00,1063,14,7789.91,
14569,13:01:00,13:01:00,1055,15,8384.78,
14569,13:03:00,13:03:00,1058,16,9051.57,
14569,13:04:00,13:04:00,1108,17,9489.45,
14569,13:06:00,13:06:00,1135,18,9996.34,
14569,13:08:00,13:08:00,1243,19,10576.65,
14569,13:10:00,13:10:00,1284,20,11301.34,
14569,13:12:00,13:12:00,1629,21,11979.01,
14569,13:14:00,13:14:00,1353,22,12636.7,
14569,13:16:00,13:16:00,1344,23,13018.62,
14569,13:18:00,13:18:00,1261,24,13609.79,
14859,08:43:00,08:43:00,927,1,282.88,
14859,08:44:00,08:44:00,922,2,782.08,
14859,08:45:00,08:45:00,926,3,1038.88,
14859,08:48:00,08:48:00,885,4,1631.58,
14859,08:50:00,08:50:00,883,5,2344.28,
14859,08:54:00,08:54:00,990,6,3426.94,
14859,08:56:00,08:56:00,995,7,3707.01,
14859,08:58:00,08:58:00,1022,8,4434.76,
14859,08:59:00,08:59:00,1024,9,5123.9,
14859,09:02:00,09:02:00,1050,10,5697.31,
14859,09:03:00,09:03:00,1066,11,6171.5,
14859,09:05:00,09:05:00,1068,12,6805.42,
14859,09:07:00,09:07:00,1072,13,7309.37,
14859,09:09:00,09:09:00,1063,14,7789.91,
14859,09:10:00,09:10:00,1055,15,8384.78,
14859,09:12:00,09:12:00,1058,16,9051.57,
14859,09:13:00,09:13:00,1108,17,9489.45,
14859,09:16:00,09:16:00,1135,18,9996.34,
14859,09:18:00,09:18:00,1243,19,10576.65,
14859,09:20:00,09:20:00,1284,20,11301.34,
14859,09:23:00,09:23:00,1629,21,11979.01,
14859,09:25:00,09:25:00,1353,22,12636.7,
14859,09:27:00,09:27:00,1344,23,13018.62,
14859,09:29:00,09:29:00,1261,24,13609.79,
14935,06:36:00,06:36:00,927,1,282.88,
14935,06:38:00,06:38:00,922,2,782.08,
14935,06:38:00,06:38:00,926,3,1038.88,
14935,06:41:00,06:41:00,885,4,1631.58,
14935,06:43:00,06:43:00,883,5,2344.28,
14935,06:46:00,06:46:00,990,6,3426.94,
14935,06:46:00,06:46:00,995,7,3707.01,
14935,06:48:00,06:48:00,1022,8,4434.76,
14935,06:50:00,06:50:00,1024,9,5123.9,
14935,06:51:00,06:51:00,1050,10,5697.31,
14935,06:52:00,06:52:00,1066,11,6171.5,
14935,06:54:00,06:54:00,1068,12,6805.42,
14935,06:55:00,06:55:00,1072,13,7309.37,
14935,06:57:00,06:57:00,1063,14,7789.91,
14935,06:59:00,06:59:00,1055,15,8384.78,
14935,07:00:00,07:00:00,1058,16,9051.57,
14935,07:01:00,07:01:00,1108,17,9489.45,
14935,07:03:00,07:03:00,1135,18,9996.34,
14935,07:05:00,07:05:00,1243,19,10576.65,
14935,07:07:00,07:07:00,1284,20,11301.34,
14935,07:09:00,07:09:00,1629,21,11979.01,
14935,07:12:00,07:12:00,1353,22,12636.7,
14935,07:13:00,07:13:00,1344,23,13018.62,
14935,07:15:00,07:15:00,1261,24,13609.79,
15014,08:15:00,08:15:00,927,1,282.88,
15014,08:16:00,08:16:00,922,2,782.08,
15014,08:17:00,08:17:00,926,3,1038.88,
15014,08:20:00,08:20:00,885,4,1631.58,
15014,08:22:00,08:22:00,883,5,2344.28,
15014,08:26:00,08:26:00,990,6,3426.94,
15014,08:28:00,08:28:00,995,7,3707.01,
15014,08:29:00,08:29:00,1022,8,4434.76,
15014,08:31:00,08:31:00,1024,9,5123.9,
15014,08:33:00,08:33:00,1050,10,5697.31,
15014,08:35:00,08:35:00,1066,11,6171.5,
15014,08:37:00,08:37:00,1068,12,6805.42,
15014,08:39:00,08:39:00,1072,13,7309.37,
15014,08:40:00,08:40:00,1063,14,7789.91,
15014,08:42:00,08:42:00,1055,15,8384.78,
15014,08:44:00,08:44:00,1058,16,9051.57,
15014,08:45:00,08:45:00,1108,17,9489.45,
15014,08:48:00,08:48:00,1135,18,9996.34,
15014,08:50:00,08:50:00,1243,19,10576.65,
15014,08:52:00,08:52:00,1284,20,11301.34,
15014,08:55:00,08:55:00,1629,21,11979.01,
15014,08:57:00,08:57:00,1353,22,12636.7,
15014,08:59:00,08:59:00,1344,23,13018.62,
15014,09:01:00,09:01:00,1261,24,13609.79,
15538,23:07:00,23:07:00,927,1,282.88,
15538,23:08:00,23:08:00,922,2,782.08,
15538,23:09:00,23:09:00,926,3,1038.88,
15538,23:11:00,23:11:00,885,4,1631.58,
15538,23:12:00,23:12:00,883,5,2344.28,
15538,23:14:00,23:14:00,990,6,3426.94,
15538,23:15:00,23:15:00,995,7,3707.01,
15538,23:16:00,23:16:00,1022,8,4434.76,
15538,23:18:00,23:18:00,1024,9,5123.9,
15538,23:19:00,23:19:00,1050,10,5697.31,
15538,23:20:00,23:20:00,1066,11,6171.5,
15538,23:22:00,23:22:00,1068,12,6805.42,
15538,23:24:00,23:24:00,1072,13,7309.37,
15538,23:25:00,23:25:00,1063,14,7789.91,
15538,23:26:00,23:26:00,1055,15,8384.78,
15538,23:27:00,23:27:00,1058,16,9051.57,
15538,23:28:00,23:28:00,1108,17,9489.45,
15538,23:30:00,23:30:00,1135,18,9996.34,
15538,23:32:00,23:32:00,1243,19,10576.65,
15538,23:34:00,23:34:00,1284,20,11301.34,
15538,23:36:00,23:36:00,1629,21,11979.01,
15538,23:38:00,23:38:00,1353,22,12636.7,
15538,23:39:00,23:39:00,1344,23,13018.62,
15538,23:41:00,23:41:00,1261,24,13609.79,
15547,07:04:00,07:04:00,927,1,282.88,
15547,07:05:00,07:05:00,922,2,782.08,
15547,07:06:00,07:06:00,926,3,1038.88,
15547,07:08:00,07:08:00,885,4,1631.58,
15547,07:10:00,07:10:00,883,5,2344.28,
15547,07:12:00,07:12:00,990,6,3426.94,
15547,07:13:00,07:13:00,995,7,3707.01,
15547,07:14:00,07:14:00,1022,8,4434.76,
15547,07:16:00,07:16:00,1024,9,5123.9,
15547,07:17:00,07:17:00,1050,10,5697.31,
15547,07:19:00,07:19:00,1066,11,6171.5,
15547,07:21:00,07:21:00,1068,12,6805.42,
15547,07:22:00,07:22:00,1072,13,7309.37,
15547,07:23:00,07:23:00,1063,14,7789.91,
15547,07:25:00,07:25:00,1055,15,8384.78,
15547,07:26:00,07:26:00,1058,16,9051.57,
15547,07:27:00,07:27:00,1108,17,9489.45,
15547,07:29:00,07:29:00,1135,18,9996.34,
15547,07:31:00,07:31:00,1243,19,10576.65,
15547,07:33:00,07:33:00,1284,20,11301.34,
15547,07:35:00,07:35:00,1629,21,11979.01,
15547,07:37:00,07:37:00,1353,22,12636.7,
15547,07:39:00,07:39:00,1344,23,13018.62,
15547,07:41:00,07:41:00,1261,24,13609.79,
15721,14:22:00,14:22:00,927,1,282.88,
15721,14:24:00,14:24:00,922,2,782.08,
15721,14:24:00,14:24:00,926,3,1038.88,
15721,14:27:00,14:27:00,885,4,1631.58,
15721,14:28:00,14:28:00,883,5,2344.28,
15721,14:32:00,14:32:00,990,6,3426.94,
15721,14:32:00,14:32:00,995,7,3707.01,
15721,14:34:00,14:34:00,1022,8,4434.76,
15721,14:36:00,14:36:00,1024,9,5123.9,
15721,14:37:00,14:37:00,1050,10,5697.31,
15721,14:38:00,14:38:00,1066,11,6171.5,
15721,14:41:00,14:41:00,1068,12,6805.42,
15721,14:42:00,14:42:00,1072,13,7309.37,
15721,14:43:00,14:43:00,1063,14,7789.91,
15721,14:45:00,14:45:00,1055,15,8384.78,
15721,14:47:00,14:47:00,1058,16,9051.57,
15721,14:48:00,14:48:00,1108,17,9489.45,
15721,14:50:00,14:50:00,1135,18,9996.34,
15721,14:52:00,14:52:00,1243,19,10576.65,
15721,14:54:00,14:54:00,1284,20,11301.34,
15721,14:56:00,14:56:00,1629,21,11979.01,
15721,14:58:00,14:58:00,1353,22,12636.7,
15721,15:00:00,15:00:00,1344,23,13018.62,
15721,15:02:00,15:02:00,1261,24,13609.79,
16053,17:55:00,17:55:00,927,1,282.88,
16053,17:57:00,17:57:00,922,2,782.08,
16053,17:57:00,17:57:00,926,3,1038.88,
16053,18:00:00,18:00:00,885,4,1631.58,
16053,18:01:00,18:01:00,883,5,2344.28,
16053,18:04:00,18:04:00,990,6,3426.94,
16053,18:05:00,18:05:00,995,7,3707.01,
16053,18:07:00,18:07:00,1022,8,4434.76,
16053,18:08:00,18:08:00,1024,9,5123.9,
16053,18:10:00,18:10:00,1050,10,5697.31,
16053,18:11:00,18:11:00,1066,11,6171.5,
16053,18:13:00,18:13:00,1068,12,6805.42,
16053,18:15:00,18:15:00,1072,13,7309.37,
16053,18:16:00,18:16:00,1063,14,7789.91,
16053,18:18:00,18:18:00,1055,15,8384.78,
16053,18:19:00,18:19:00,1058,16,9051.57,
16053,18:20:00,18:20:00,1108,17,9489.45,
16053,18:22:00,18:22:00,1135,18,9996.34,
16053,18:24:00,18:24:00,1243,19,10576.65,
16053,18:26:00,18:26:00,1284,20,11301.34,
16053,18:29:00,18:29:00,1629,21,11979.01,
16053,18:31:00,18:31:00,1353,22,12636.7,
16053,18:32:00,18:32:00,1344,23,13018.62,
16053,18:35:00,18:35:00,1261,24,13609.79,
16111,15:19:00,15:19:00,927,1,282.88,
16111,15:21:00,15:21:00,922,2,782.08,
16111,15:21:00,15:21:00,926,3,1038.88,
16111,15:24:00,15:24:00,885,4,1631.58,
16111,15:25:00,15:25:00,883,5,2344.28,
16111,15:28:00,15:28:00,990,6,3426.94,
16111,15:29:00,15:29:00,995,7,3707.01,
16111,15:31:00,15:31:00,1022,8,4434.76,
16111,15:32:00,15:32:00,1024,9,5123.9,
16111,15:34:00,15:34:00,1050,10,5697.31,
16111,15:35:00,15:35:00,1066,11,6171.5,
16111,15:37:00,15:37:00,1068,12,6805.42,
16111,15:39:00,15:39:00,1072,13,7309.37,
16111,15:40:00,15:40:00,1063,14,7789.91,
16111,15:42:00,15:42:00,1055,15,8384.78,
16111,15:43:00,15:43:00,1058,16,9051.57,
16111,15:45:00,15:45:00,1108,17,9489.45,
16111,15:47:00,15:47:00,1135,18,9996.34,
16111,15:48:00,15:48:00,1243,19,10576.65,
16111,15:50:00,15:50:00,1284,20,11301.34,
16111,15:53:00,15:53:00,1629,21,11979.01,
16111,15:55:00,15:55:00,1353,22,12636.7,
16111,15:57:00,15:57:00,1344,23,13018.62,
16111,15:59:00,15:59:00,1261,24,13609.79,
16235,21:21:00,21:21:00,927,1,282.88,
16235,21:22:00,21:22:00,922,2,782.08,
16235,21:23:00,21:23:00,926,3,1038.88,
16235,21:25:00,21:25:00,885,4,1631.58,
16235,21:27:00,21:27:00,883,5,2344.28,
16235,21:29:00,21:29:00,990,6,3426.94,
16235,21:30:00,21:30:00,995,7,3707.01,
16235,21:32:00,21:32:00,1022,8,4434.76,
16235,21:33:00,21:33:00,1024,9,5123.9,
16235,21:35:00,21:35:00,1050,10,5697.31,
16235,21:36:00,21:36:00,1066,11,6171.5,
16235,21:38:00,21:38:00,1068,12,6805.42,
16235,21:39:00,21:39:00,1072,13,7309.37,
16235,21:41:00,21:41:00,1063,14,7789.91,
16235,21:42:00,21:42:00,1055,15,8384.78,
16235,21:43:00,21:43:00,1058,16,9051.57,
16235,21:44:00,21:44:00,1108,17,9489.45,
16235,21:46:00,21:46:00,1135,18,9996.34,
16235,21:48:00,21:48:00,1243,19,10576.65,
16235,21:50:00,21:50:00,1284,20,11301.34,
16235,21:52:00,21:52:00,1629,21,11979.01,
16235,21:54:00,21:54:00,1353,22,12636.7,
16235,21:56:00,21:56:00,1344,23,13018.62,
16235,21:57:00,21:57:00,1261,24,13609.79,
16435,07:24:00,07:24:00,927,1,282.88,
16435,07:25:00,07:25:00,922,2,782.08,
16435,07:26:00,07:26:00,926,3,1038.88,
16435,07:28:00,07:28:00,885,4,1631.58,
16435,07:30:00,07:30:00,883,5,2344.28,
16435,07:32:00,07:32:00,990,6,3426.94,
16435,07:33:00,07:33:00,995,7,3707.01,
16435,07:35:00,07:35:00,1022,8,4434.76,
16435,07:36:00,07:36:00,1024,9,5123.9,
16435,07:37:00,07:37:00,1050,10,5697.31,
16435,07:39:00,07:39:00,1066,11,6171.5,
16435,07:41:00,07:41:00,1068,12,6805.42,
16435,07:42:00,07:42:00,1072,13,7309.37,
16435,07:43:00,07:43:00,1063,14,7789.91,
16435,07:45:00,07:45:00,1055,15,8384.78,
16435,07:46:00,07:46:00,1058,16,9051.57,
16435,07:47:00,07:47:00,1108,17,9489.45,
16435,07:49:00,07:49:00,1135,18,9996.34,
16435,07:51:00,07:51:00,1243,19,10576.65,
16435,07:53:00,07:53:00,1284,20,11301.34,
16435,07:55:00,07:55:00,1629,21,11979.01,
16435,07:57:00,07:57:00,1353,22,12636.7,
16435,07:59:00,07:59:00,1344,23,13018.62,
16435,08:01:00,08:01:00,1261,24,13609.79,
16474,18:36:00,18:36:00,927,1,282.88,
16474,18:38:00,18:38:00,922,2,782.08,
16474,18:38:00,18:38:00,926,3,1038.88,
16474,18:40:00,18:40:00,885,4,1631.58,
16474,18:42:00,18:42:00,883,5,2344.28,
16474,18:45:00,18:45:00,990,6,3426.94,
16474,18:46:00,18:46:00,995,7,3707.01,
16474,18:48:00,18:48:00,1022,8,4434.76,
16474,18:49:00,18:49:00,1024,9,5123.9,
16474,18:51:00,18:51:00,1050,10,5697.31,
16474,18:52:00,18:52:00,1066,11,6171.5,
16474,18:54:00,18:54:00,1068,12,6805.42,
16474,18:56:00,18:56:00,1072,13,7309.37,
16474,18:57:00,18:57:00,1063,14,7789.91,
16474,18:59:00,18:59:00,1055,15,8384.78,
16474,19:00:00,19:00:00,1058,16,9051.57,
16474,19:01:00,19:01:00,1108,17,9489.45,
16474,19:03:00,19:03:00,1135,18,9996.34,
16474,19:05:00,19:05:00,1243,19,10576.65,
16474,19:07:00,19:07:00,1284,20,11301.34,
16474,19:10:00,19:10:00,1629,21,11979.01,
16474,19:12:00,19:12:00,1353,22,12636.7,
16474,19:13:00,19:13:00,1344,23,13018.62,
16474,19:15:00,19:15:00,1261,24,13609.79,
16581,14:22:00,14:22:00,927,1,282.88,
16581,14:24:00,14:24:00,922,2,782.08,
16581,14:24:00,14:24:00,926,3,1038.88,
16581,14:27:00,14:27:00,885,4,1631.58,
16581,14:28:00,14:28:00,883,5,2344.28,
16581,14:32:00,14:32:00,990,6,3426.94,
16581,14:32:00,14:32:00,995,7,3707.01,
16581,14:34:00,14:34:00,1022,8,4434.76,
16581,14:36:00,14:36:00,1024,9,5123.9,
16581,14:37:00,14:37:00,1050,10,5697.31,
16581,14:38:00,14:38:00,1066,11,6171.5,
16581,14:41:00,14:41:00,1068,12,6805.42,
16581,14:42:00,14:42:00,1072,13,7309.37,
16581,14:43:00,14:43:00,1063,14,7789.91,
16581,14:45:00,14:45:00,1055,15,8384.78,
16581,14:47:00,14:47:00,1058,16,9051.57,
16581,14:48:00,14:48:00,1108,17,9489.45,
16581,14:50:00,14:50:00,1135,18,9996.34,
16581,14:52:00,14:52:00,1243,19,10576.65,
16581,14:54:00,14:54:00,1284,20,11301.34,
16581,14:56:00,14:56:00,1629,21,11979.01,
16581,14:58:00,14:58:00,1353,22,12636.7,
16581,15:00:00,15:00:00,1344,23,13018.62,
16581,15:02:00,15:02:00,1261,24,13609.79,
16611,10:25:00,10:25:00,927,1,282.88,
16611,10:27:00,10:27:00,922,2,782.08,
16611,10:27:00,10:27:00,926,3,1038.88,
16611,10:30:00,10:30:00,885,4,1631.58,
16611,10:31:00,10:31:00,883,5,2344.28,
16611,10:34:00,10:34:00,990,6,3426.94,
16611,10:35:00,10:35:00,995,7,3707.01,
16611,10:37:00,10:37:00,1022,8,4434.76,
16611,10:38:00,10:38:00,1024,9,5123.9,
16611,10:40:00,10:40:00,1050,10,5697.31,
16611,10:41:00,10:41:00,1066,11,6171.5,
16611,10:43:00,10:43:00,1068,12,6805.42,
16611,10:45:00,10:45:00,1072,13,7309.37,
16611,10:46:00,10:46:00,1063,14,7789.91,
16611,10:48:00,10:48:00,1055,15,8384.78,
16611,10:49:00,10:49:00,1058,16,9051.57,
16611,10:51:00,10:51:00,1108,17,9489.45,
16611,10:53:00,10:53:00,1135,18,9996.34,
16611,10:55:00,10:55:00,1243,19,10576.65,
16611,10:57:00,10:57:00,1284,20,11301.34,
16611,10:59:00,10:59:00,1629,21,11979.01,
16611,11:01:00,11:01:00,1353,22,12636.7,
16611,11:03:00,11:03:00,1344,23,13018.62,
16611,11:05:00,11:05:00,1261,24,13609.79,
16782,11:05:00,11:05:00,927,1,282.88,
16782,11:07:00,11:07:00,922,2,782.08,
16782,11:07:00,11:07:00,926,3,1038.88,
16782,11:10:00,11:10:00,885,4,1631.58,
16782,11:11:00,11:11:00,883,5,2344.28,
16782,11:14:00,11:14:00,990,6,3426.94,
16782,11:15:00,11:15:00,995,7,3707.01,
16782,11:17:00,11:17:00,1022,8,4434.76,
16782,11:18:00,11:18:00,1024,9,5123.9,
16782,11:20:00,11:20:00,1050,10,5697.31,
16782,11:21:00,11:21:00,1066,11,6171.5,
16782,11:23:00,11:23:00,1068,12,6805.42,
16782,11:25:00,11:25:00,1072,13,7309.37,
16782,11:26:00,11:26:00,1063,14,7789.91,
16782,11:28:00,11:28:00,1055,15,8384.78,
16782,11:29:00,11:29:00,1058,16,9051.57,
16782,11:31:00,11:31:00,1108,17,9489.45,
16782,11:33:00,11:33:00,1135,18,9996.34,
16782,11:35:00,11:35:00,1243,19,10576.65,
16782,11:37:00,11:37:00,1284,20,11301.34,
16782,11:39:00,11:39:00,1629,21,11979.01,
16782,11:41:00,11:41:00,1353,22,12636.7,
16782,11:43:00,11:43:00,1344,23,13018.62,
16782,11:45:00,11:45:00,1261,24,13609.79,
16842,10:58:00,10:58:00,927,1,282.88,
16842,10:59:00,10:59:00,922,2,782.08,
16842,11:00:00,11:00:00,926,3,1038.88,
16842,11:02:00,11:02:00,885,4,1631.58,
16842,11:04:00,11:04:00,883,5,2344.28,
16842,11:07:00,11:07:00,990,6,3426.94,
16842,11:08:00,11:08:00,995,7,3707.01,
16842,11:10:00,11:10:00,1022,8,4434.76,
16842,11:11:00,11:11:00,1024,9,5123.9,
16842,11:13:00,11:13:00,1050,10,5697.31,
16842,11:15:00,11:15:00,1066,11,6171.5,
16842,11:17:00,11:17:00,1068,12,6805.42,
16842,11:19:00,11:19:00,1072,13,7309.37,
16842,11:20:00,11:20:00,1063,14,7789.91,
16842,11:22:00,11:22:00,1055,15,8384.78,
16842,11:23:00,11:23:00,1058,16,9051.57,
16842,11:25:00,11:25:00,1108,17,9489.45,
16842,11:27:00,11:27:00,1135,18,9996.34,
16842,11:29:00,11:29:00,1243,19,10576.65,
16842,11:31:00,11:31:00,1284,20,11301.34,
16842,11:33:00,11:33:00,1629,21,11979.01,
16842,11:36:00,11:36:00,1353,22,12636.7,
16842,11:37:00,11:37:00,1344,23,13018.62,
16842,11:39:00,11:39:00,1261,24,13609.79,
16920,22:24:00,22:24:00,927,1,282.88,
16920,22:25:00,22:25:00,922,2,782.08,
16920,22:26:00,22:26:00,926,3,1038.88,
16920,22:28:00,22:28:00,885,4,1631.58,
16920,22:29:00,22:29:00,883,5,2344.28,
16920,22:31:00,22:31:00,990,6,3426.94,
16920,22:32:00,22:32:00,995,7,3707.01,
16920,22:33:00,22:33:00,1022,8,4434.76,
16920,22:35:00,22:35:00,1024,9,5123.9,
16920,22:36:00,22:36:00,1050,10,5697.31,
16920,22:37:00,22:37:00,1066,11,6171.5,
16920,22:39:00,22:39:00,1068,12,6805.42,
16920,22:41:00,22:41:00,1072,13,7309.37,
16920,22:42:00,22:42:00,1063,14,7789.91,
16920,22:43:00,22:43:00,1055,15,8384.78,
16920,22:44:00,22:44:00,1058,16,9051.57,
16920,22:45:00,22:45:00,1108,17,9489.45,
16920,22:47:00,22:47:00,1135,18,9996.34,
16920,22:49:00,22:49:00,1243,19,10576.65,
16920,22:51:00,22:51:00,1284,20,11301.34,
16920,22:53:00,22:53:00,1629,21,11979.01,
16920,22:55:00,22:55:00,1353,22,12636.7,
16920,22:56:00,22:56:00,1344,23,13018.62,
16920,22:58:00,22:58:00,1261,24,13609.79,
17017,14:59:00,14:59:00,927,1,282.88,
17017,15:01:00,15:01:00,922,2,782.08,
17017,15:01:00,15:01:00,926,3,1038.88,
17017,15:04:00,15:04:00,885,4,1631.58,
17017,15:05:00,15:05:00,883,5,2344.28,
17017,15:08:00,15:08:00,990,6,3426.94,
17017,15:09:00,15:09:00,995,7,3707.01,
17017,15:11:00,15:11:00,1022,8,4434.76,
17017,15:12:00,15:12:00,1024,9,5123.9,
17017,15:14:00,15:14:00,1050,10,5697.31,
17017,15:15:00,15:15:00,1066,11,6171.5,
17017,15:17:00,15:17:00,1068,12,6805.42,
17017,15:19:00,15:19:00,1072,13,7309.37,
17017,15:20:00,15:20:00,1063,14,7789.91,
17017,15:22:00,15:22:00,1055,15,8384.78,
17017,15:23:00,15:23:00,1058,16,9051.57,
17017,15:25:00,15:25:00,1108,17,9489.45,
17017,15:27:00,15:27:00,1135,18,9996.34,
17017,15:28:00,15:28:00,1243,19,10576.65,
17017,15:30:00,15:30:00,1284,20,11301.34,
17017,15:33:00,15:33:00,1629,21,11979.01,
17017,15:35:00,15:35:00,1353,22,12636.7,
17017,15:37:00,15:37:00,1344,23,13018.62,
17017,15:39:00,15:39:00,1261,24,13609.79,
17046,14:03:00,14:03:00,927,1,282.88,
17046,14:05:00,14:05:00,922,2,782.08,
17046,14:05:00,14:05:00,926,3,1038.88,
17046,14:08:00,14:08:00,885,4,1631.58,
17046,14:09:00,14:09:00,883,5,2344.28,
17046,14:13:00,14:13:00,990,6,3426.94,
17046,14:13:00,14:13:00,995,7,3707.01,
17046,14:15:00,14:15:00,1022,8,4434.76,
17046,14:17:00,14:17:00,1024,9,5123.9,
17046,14:18:00,14:18:00,1050,10,5697.31,
17046,14:19:00,14:19:00,1066,11,6171.5,
17046,14:22:00,14:22:00,1068,12,6805.42,
17046,14:23:00,14:23:00,1072,13,7309.37,
17046,14:24:00,14:24:00,1063,14,7789.91,
17046,14:26:00,14:26:00,1055,15,8384.78,
17046,14:28:00,14:28:00,1058,16,9051.57,
17046,14:29:00,14:29:00,1108,17,9489.45,
17046,14:31:00,14:31:00,1135,18,9996.34,
17046,14:33:00,14:33:00,1243,19,10576.65,
17046,14:35:00,14:35:00,1284,20,11301.34,
17046,14:37:00,14:37:00,1629,21,11979.01,
17046,14:39:00,14:39:00,1353,22,12636.7,
17046,14:41:00,14:41:00,1344,23,13018.62,
17046,14:43:00,14:43:00,1261,24,13609.79,
17124,19:11:00,19:11:00,927,1,282.88,
17124,19:12:00,19:12:00,922,2,782.08,
17124,19:13:00,19:13:00,926,3,1038.88,
17124,19:15:00,19:15:00,885,4,1631.58,
17124,19:17:00,19:17:00,883,5,2344.28,
17124,19:21:00,19:21:00,990,6,3426.94,
17124,19:22:00,19:22:00,995,7,3707.01,
17124,19:24:00,19:24:00,1022,8,4434.76,
17124,19:25:00,19:25:00,1024,9,5123.9,
17124,19:27:00,19:27:00,1050,10,5697.31,
17124,19:29:00,19:29:00,1066,11,6171.5,
17124,19:31:00,19:31:00,1068,12,6805.42,
17124,19:33:00,19:33:00,1072,13,7309.37,
17124,19:34:00,19:34:00,1063,14,7789.91,
17124,19:36:00,19:36:00,1055,15,8384.78,
17124,19:37:00,19:37:00,1058,16,9051.57,
17124,19:39:00,19:39:00,1108,17,9489.45,
17124,19:41:00,19:41:00,1135,18,9996.34,
17124,19:43:00,19:43:00,1243,19,10576.65,
17124,19:45:00,19:45:00,1284,20,11301.34,
17124,19:47:00,19:47:00,1629,21,11979.01,
17124,19:50:00,19:50:00,1353,22,12636.7,
17124,19:51:00,19:51:00,1344,23,13018.62,
17124,19:53:00,19:53:00,1261,24,13609.79,
17239,16:19:00,16:19:00,927,1,282.88,
17239,16:21:00,16:21:00,922,2,782.08,
17239,16:21:00,16:21:00,926,3,1038.88,
17239,16:24:00,16:24:00,885,4,1631.58,
17239,16:25:00,16:25:00,883,5,2344.28,
17239,16:28:00,16:28:00,990,6,3426.94,
17239,16:29:00,16:29:00,995,7,3707.01,
17239,16:31:00,16:31:00,1022,8,4434.76,
17239,16:32:00,16:32:00,1024,9,5123.9,
17239,16:34:00,16:34:00,1050,10,5697.31,
17239,16:35:00,16:35:00,1066,11,6171.5,
17239,16:37:00,16:37:00,1068,12,6805.42,
17239,16:39:00,16:39:00,1072,13,7309.37,
17239,16:40:00,16:40:00,1063,14,7789.91,
17239,16:42:00,16:42:00,1055,15,8384.78,
17239,16:43:00,16:43:00,1058,16,9051.57,
17239,16:45:00,16:45:00,1108,17,9489.45,
17239,16:47:00,16:47:00,1135,18,9996.34,
17239,16:48:00,16:48:00,1243,19,10576.65,
17239,16:50:00,16:50:00,1284,20,11301.34,
17239,16:53:00,16:53:00,1629,21,11979.01,
17239,16:55:00,16:55:00,1353,22,12636.7,
17239,16:57:00,16:57:00,1344,23,13018.62,
17239,16:59:00,16:59:00,1261,24,13609.79,
17508,10:45:00,10:45:00,927,1,282.88,
17508,10:47:00,10:47:00,922,2,782.08,
17508,10:47:00,10:47:00,926,3,1038.88,
17508,10:50:00,10:50:00,885,4,1631.58,
17508,10:51:00,10:51:00,883,5,2344.28,
17508,10:54:00,10:54:00,990,6,3426.94,
17508,10:55:00,10:55:00,995,7,3707.01,
17508,10:57:00,10:57:00,1022,8,4434.76,
17508,10:58:00,10:58:00,1024,9,5123.9,
17508,11:00:00,11:00:00,1050,10,5697.31,
17508,11:01:00,11:01:00,1066,11,6171.5,
17508,11:03:00,11:03:00,1068,12,6805.42,
17508,11:05:00,11:05:00,1072,13,7309.37,
17508,11:06:00,11:06:00,1063,14,7789.91,
17508,11:08:00,11:08:00,1055,15,8384.78,
17508,11:09:00,11:09:00,1058,16,9051.57,
17508,11:11:00,11:11:00,1108,17,9489.45,
17508,11:13:00,11:13:00,1135,18,9996.34,
17508,11:15:00,11:15:00,1243,19,10576.65,
17508,11:17:00,11:17:00,1284,20,11301.34,
17508,11:19:00,11:19:00,1629,21,11979.01,
17508,11:21:00,11:21:00,1353,22,12636.7,
17508,11:23:00,11:23:00,1344,23,13018.62,
17508,11:25:00,11:25:00,1261,24,13609.79,
17709,16:19:00,16:19:00,927,1,282.88,
17709,16:21:00,16:21:00,922,2,782.08,
17709,16:21:00,16:21:00,926,3,1038.88,
17709,16:24:00,16:24:00,885,4,1631.58,
17709,16:25:00,16:25:00,883,5,2344.28,
17709,16:28:00,16:28:00,990,6,3426.94,
17709,16:29:00,16:29:00,995,7,3707.01,
17709,16:31:00,16:31:00,1022,8,4434.76,
17709,16:32:00,16:32:00,1024,9,5123.9,
17709,16:34:00,16:34:00,1050,10,5697.31,
17709,16:35:00,16:35:00,1066,11,6171.5,
17709,16:37:00,16:37:00,1068,12,6805.42,
17709,16:39:00,16:39:00,1072,13,7309.37,
17709,16:40:00,16:40:00,1063,14,7789.91,
17709,16:42:00,16:42:00,1055,15,8384.78,
17709,16:43:00,16:43:00,1058,16,9051.57,
17709,16:45:00,16:45:00,1108,17,9489.45,
17709,16:47:00,16:47:00,1135,18,9996.34,
17709,16:48:00,16:48:00,1243,19,10576.65,
17709,16:50:00,16:50:00,1284,20,11301.34,
17709,16:53:00,16:53:00,1629,21,11979.01,
17709,16:55:00,16:55:00,1353,22,12636.7,
17709,16:57:00,16:57:00,1344,23,13018.62,
17709,16:59:00,16:59:00,1261,24,13609.79,
17714,12:20:00,12:20:00,927,1,282.88,
17714,12:22:00,12:22:00,922,2,782.08,
17714,12:22:00,12:22:00,926,3,1038.88,
17714,12:25:00,12:25:00,885,4,1631.58,
17714,12:26:00,12:26:00,883,5,2344.28,
17714,12:30:00,12:30:00,990,6,3426.94,
17714,12:30:00,12:30:00,995,7,3707.01,
17714,12:32:00,12:32:00,1022,8,4434.76,
17714,12:33:00,12:33:00,1024,9,5123.9,
17714,12:35:00,12:35:00,1050,10,5697.31,
17714,12:36:00,12:36:00,1066,11,6171.5,
17714,12:38:00,12:38:00,1068,12,6805.42,
17714,12:40:00,12:40:00,1072,13,7309.37,
17714,12:41:00,12:41:00,1063,14,7789.91,
17714,12:43:00,12:43:00,1055,15,8384.78,
17714,12:45:00,12:45:00,1058,16,9051.57,
17714,12:46:00,12:46:00,1108,17,9489.45,
17714,12:48:00,12:48:00,1135,18,9996.34,
17714,12:50:00,12:50:00,1243,19,10576.65,
17714,12:52:00,12:52:00,1284,20,11301.34,
17714,12:54:00,12:54:00,1629,21,11979.01,
17714,12:56:00,12:56:00,1353,22,12636.7,
17714,12:58:00,12:58:00,1344,23,13018.62,
17714,13:00:00,13:00:00,1261,24,13609.79,
17810,13:13:00,13:13:00,927,1,282.88,
17810,13:15:00,13:15:00,922,2,782.08,
17810,13:15:00,13:15:00,926,3,1038.88,
17810,13:18:00,13:18:00,885,4,1631.58,
17810,13:19:00,13:19:00,883,5,2344.28,
17810,13:23:00,13:23:00,990,6,3426.94,
17810,13:23:00,13:23:00,995,7,3707.01,
17810,13:25:00,13:25:00,1022,8,4434.76,
17810,13:27:00,13:27:00,1024,9,5123.9,
17810,13:28:00,13:28:00,1050,10,5697.31,
17810,13:29:00,13:29:00,1066,11,6171.5,
17810,13:32:00,13:32:00,1068,12,6805.42,
17810,13:33:00,13:33:00,1072,13,7309.37,
17810,13:34:00,13:34:00,1063,14,7789.91,
17810,13:36:00,13:36:00,1055,15,8384.78,
17810,13:38:00,13:38:00,1058,16,9051.57,
17810,13:39:00,13:39:00,1108,17,9489.45,
17810,13:41:00,13:41:00,1135,18,9996.34,
17810,13:43:00,13:43:00,1243,19,10576.65,
17810,13:45:00,13:45:00,1284,20,11301.34,
17810,13:47:00,13:47:00,1629,21,11979.01,
17810,13:50:00,13:50:00,1353,22,12636.7,
17810,13:51:00,13:51:00,1344,23,13018.62,
17810,13:53:00,13:53:00,1261,24,13609.79,
17842,16:30:00,16:30:00,927,1,282.88,
17842,16:32:00,16:32:00,922,2,782.08,
17842,16:33:00,16:33:00,926,3,1038.88,
17842,16:35:00,16:35:00,885,4,1631.58,
17842,16:37:00,16:37:00,883,5,2344.28,
17842,16:43:00,16:43:00,990,6,3426.94,
17842,16:44:00,16:44:00,995,7,3707.01,
17842,16:46:00,16:46:00,1022,8,4434.76,
17842,16:48:00,16:48:00,1024,9,5123.9,
17842,16:50:00,16:50:00,1050,10,5697.31,
17842,16:51:00,16:51:00,1066,11,6171.5,
17842,16:54:00,16:54:00,1068,12,6805.42,
17842,16:56:00,16:56:00,1072,13,7309.37,
17842,16:57:00,16:57:00,1063,14,7789.91,
17842,16:59:00,16:59:00,1055,15,8384.78,
17842,17:00:00,17:00:00,1058,16,9051.57,
17842,17:02:00,17:02:00,1108,17,9489.45,
17842,17:04:00,17:04:00,1135,18,9996.34,
17842,17:06:00,17:06:00,1243,19,10576.65,
17842,17:08:00,17:08:00,1284,20,11301.34,
17842,17:11:00,17:11:00,1629,21,11979.01,
17842,17:14:00,17:14:00,1353,22,12636.7,
17842,17:15:00,17:15:00,1344,23,13018.62,
17842,17:17:00,17:17:00,1261,24,13609.79,
18268,18:54:00,18:54:00,927,1,282.88,
18268,18:55:00,18:55:00,922,2,782.08,
18268,18:56:00,18:56:00,926,3,1038.88,
18268,18:58:00,18:58:00,885,4,1631.58,
18268,19:00:00,19:00:00,883,5,2344.28,
18268,19:04:00,19:04:00,990,6,3426.94,
18268,19:05:00,19:05:00,995,7,3707.01,
18268,19:07:00,19:07:00,1022,8,4434.76,
18268,19:08:00,19:08:00,1024,9,5123.9,
18268,19:10:00,19:10:00,1050,10,5697.31,
18268,19:12:00,19:12:00,1066,11,6171.5,
18268,19:14:00,19:14:00,1068,12,6805.42,
18268,19:16:00,19:16:00,1072,13,7309.37,
18268,19:17:00,19:17:00,1063,14,7789.91,
18268,19:19:00,19:19:00,1055,15,8384.78,
18268,19:20:00,19:20:00,1058,16,9051.57,
18268,19:22:00,19:22:00,1108,17,9489.45,
18268,19:24:00,19:24:00,1135,18,9996.34,
18268,19:26:00,19:26:00,1243,19,10576.65,
18268,19:28:00,19:28:00,1284,20,11301.34,
18268,19:30:00,19:30:00,1629,21,11979.01,
18268,19:33:00,19:33:00,1353,22,12636.7,
18268,19:34:00,19:34:00,1344,23,13018.62,
18268,19:36:00,19:36:00,1261,24,13609.79,
18273,11:24:00,11:24:00,927,1,282.88,
18273,11:26:00,11:26:00,922,2,782.08,
18273,11:26:00,11:26:00,926,3,1038.88,
18273,11:29:00,11:29:00,885,4,1631.58,
18273,11:30:00,11:30:00,883,5,2344.28,
18273,11:33:00,11:33:00,990,6,3426.94,
18273,11:34:00,11:34:00,995,7,3707.01,
18273,11:36:00,11:36:00,1022,8,4434.76,
18273,11:37:00,11:37:00,1024,9,5123.9,
18273,11:39:00,11:39:00,1050,10,5697.31,
18273,11:40:00,11:40:00,1066,11,6171.5,
18273,11:42:00,11:42:00,1068,12,6805.42,
18273,11:44:00,11:44:00,1072,13,7309.37,
18273,11:45:00,11:45:00,1063,14,7789.91,
18273,11:47:00,11:47:00,1055,15,8384.78,
18273,11:48:00,11:48:00,1058,16,9051.57,
18273,11:50:00,11:50:00,1108,17,9489.45,
18273,11:52:00,11:52:00,1135,18,9996.34,
18273,11:54:00,11:54:00,1243,19,10576.65,
18273,11:56:00,11:56:00,1284,20,11301.34,
18273,11:58:00,11:58:00,1629,21,11979.01,
18273,12:00:00,12:00:00,1353,22,12636.7,
18273,12:02:00,12:02:00,1344,23,13018.62,
18273,12:04:00,12:04:00,1261,24,13609.79,
18355,10:40:00,10:40:00,927,1,282.88,
18355,10:41:00,10:41:00,922,2,782.08,
18355,10:42:00,10:42:00,926,3,1038.88,
18355,10:44:00,10:44:00,885,4,1631.58,
18355,10:46:00,10:46:00,883,5,2344.28,
18355,10:49:00,10:49:00,990,6,3426.94,
18355,10:50:00,10:50:00,995,7,3707.01,
18355,10:52:00,10:52:00,1022,8,4434.76,
18355,10:53:00,10:53:00,1024,9,5123.9,
18355,10:55:00,10:55:00,1050,10,5697.31,
18355,10:57:00,10:57:00,1066,11,6171.5,
18355,10:59:00,10:59:00,1068,12,6805.42,
18355,11:01:00,11:01:00,1072,13,7309.37,
18355,11:02:00,11:02:00,1063,14,7789.91,
18355,11:04:00,11:04:00,1055,15,8384.78,
18355,11:05:00,11:05:00,1058,16,9051.57,
18355,11:07:00,11:07:00,1108,17,9489.45,
18355,11:09:00,11:09:00,1135,18,9996.34,
18355,11:11:00,11:11:00,1243,19,10576.65,
18355,11:13:00,11:13:00,1284,20,11301.34,
18355,11:15:00,11:15:00,1629,21,11979.01,
18355,11:18:00,11:18:00,1353,22,12636.7,
18355,11:19:00,11:19:00,1344,23,13018.62,
18355,11:21:00,11:21:00,1261,24,13609.79,
18380,22:45:00,22:45:00,927,1,282.88,
18380,22:46:00,22:46:00,922,2,782.08,
18380,22:47:00,22:47:00,926,3,1038.88,
18380,22:49:00,22:49:00,885,4,1631.58,
18380,22:50:00,22:50:00,883,5,2344.28,
18380,22:52:00,22:52:00,990,6,3426.94,
18380,22:53:00,22:53:00,995,7,3707.01,
18380,22:54:00,22:54:00,1022,8,4434.76,
18380,22:56:00,22:56:00,1024,9,5123.9,
18380,22:57:00,22:57:00,1050,10,5697.31,
18380,22:58:00,22:58:00,1066,11,6171.5,
18380,23:00:00,23:00:00,1068,12,6805.42,
18380,23:02:00,23:02:00,1072,13,7309.37,
18380,23:03:00,23:03:00,1063,14,7789.91,
18380,23:04:00,23:04:00,1055,15,8384.78,
18380,23:05:00,23:05:00,1058,16,9051.57,
18380,23:06:00,23:06:00,1108,17,9489.45,
18380,23:08:00,23:08:00,1135,18,9996.34,
18380,23:10:00,23:10:00,1243,19,10576.65,
18380,23:12:00,23:12:00,1284,20,11301.34,
18380,23:14:00,23:14:00,1629,21,11979.01,
18380,23:16:00,23:16:00,1353,22,12636.7,
18380,23:17:00,23:17:00,1344,23,13018.62,
18380,23:19:00,23:19:00,1261,24,13609.79,
18518,11:38:00,11:38:00,927,1,282.88,
18518,11:39:00,11:39:00,922,2,782.08,
18518,11:40:00,11:40:00,926,3,1038.88,
18518,11:42:00,11:42:00,885,4,1631.58,
18518,11:44:00,11:44:00,883,5,2344.28,
18518,11:47:00,11:47:00,990,6,3426.94,
18518,11:48:00,11:48:00,995,7,3707.01,
18518,11:50:00,11:50:00,1022,8,4434.76,
18518,11:51:00,11:51:00,1024,9,5123.9,
18518,11:53:00,11:53:00,1050,10,5697.31,
18518,11:55:00,11:55:00,1066,11,6171.5,
18518,11:57:00,11:57:00,1068,12,6805.42,
18518,11:59:00,11:59:00,1072,13,7309.37,
18518,12:00:00,12:00:00,1063,14,7789.91,
18518,12:02:00,12:02:00,1055,15,8384.78,
18518,12:03:00,12:03:00,1058,16,9051.57,
18518,12:05:00,12:05:00,1108,17,9489.45,
18518,12:07:00,12:07:00,1135,18,9996.34,
18518,12:09:00,12:09:00,1243,19,10576.65,
18518,12:11:00,12:11:00,1284,20,11301.34,
18518,12:13:00,12:13:00,1629,21,11979.01,
18518,12:16:00,12:16:00,1353,22,12636.7,
18518,12:17:00,12:17:00,1344,23,13018.62,
18518,12:19:00,12:19:00,1261,24,13609.79,
18606,09:25:00,09:25:00,927,1,282.88,
18606,09:27:00,09:27:00,922,2,782.08,
18606,09:27:00,09:27:00,926,3,1038.88,
18606,09:30:00,09:30:00,885,4,1631.58,
18606,09:31:00,09:31:00,883,5,2344.28,
18606,09:34:00,09:34:00,990,6,3426.94,
18606,09:35:00,09:35:00,995,7,3707.01,
18606,09:37:00,09:37:00,1022,8,4434.76,
18606,09:38:00,09:38:00,1024,9,5123.9,
18606,09:40:00,09:40:00,1050,10,5697.31,
18606,09:41:00,09:41:00,1066,11,6171.5,
18606,09:43:00,09:43:00,1068,12,6805.42,
18606,09:45:00,09:45:00,1072,13,7309.37,
18606,09:46:00,09:46:00,1063,14,7789.91,
18606,09:48:00,09:48:00,1055,15,8384.78,
18606,09:49:00,09:49:00,1058,16,9051.57,
18606,09:50:00,09:50:00,1108,17,9489.45,
18606,09:53:00,09:53:00,1135,18,9996.34,
18606,09:54:00,09:54:00,1243,19,10576.65,
18606,09:56:00,09:56:00,1284,20,11301.34,
18606,09:59:00,09:59:00,1629,21,11979.01,
18606,10:01:00,10:01:00,1353,22,12636.7,
18606,10:03:00,10:03:00,1344,23,13018.62,
18606,10:05:00,10:05:00,1261,24,13609.79,
18634,08:29:00,08:29:00,927,1,282.88,
18634,08:30:00,08:30:00,922,2,782.08,
18634,08:31:00,08:31:00,926,3,1038.88,
18634,08:34:00,08:34:00,885,4,1631.58,
18634,08:36:00,08:36:00,883,5,2344.28,
18634,08:40:00,08:40:00,990,6,3426.94,
18634,08:42:00,08:42:00,995,7,3707.01,
18634,08:43:00,08:43:00,1022,8,4434.76,
18634,08:45:00,08:45:00,1024,9,5123.9,
18634,08:47:00,08:47:00,1050,10,5697.31,
18634,08:49:00,08:49:00,1066,11,6171.5,
18634,08:51:00,08:51:00,1068,12,6805.42,
18634,08:53:00,08:53:00,1072,13,7309.37,
18634,08:54:00,08:54:00,1063,14,7789.91,
18634,08:56:00,08:56:00,1055,15,8384.78,
18634,08:58:00,08:58:00,1058,16,9051.57,
18634,08:59:00,08:59:00,1108,17,9489.45,
18634,09:02:00,09:02:00,1135,18,9996.34,
18634,09:04:00,09:04:00,1243,19,10576.65,
18634,09:06:00,09:06:00,1284,20,11301.34,
18634,09:09:00,09:09:00,1629,21,11979.01,
18634,09:11:00,09:11:00,1353,22,12636.7,
18634,09:12:00,09:12:00,1344,23,13018.62,
18634,09:15:00,09:15:00,1261,24,13609.79,
18666,09:14:00,09:14:00,927,1,282.88,
18666,09:15:00,09:15:00,922,2,782.08,
18666,09:16:00,09:16:00,926,3,1038.88,
18666,09:18:00,09:18:00,885,4,1631.58,
18666,09:20:00,09:20:00,883,5,2344.28,
18666,09:24:00,09:24:00,990,6,3426.94,
18666,09:24:00,09:24:00,995,7,3707.01,
18666,09:26:00,09:26:00,1022,8,4434.76,
18666,09:28:00,09:28:00,1024,9,5123.9,
18666,09:29:00,09:29:00,1050,10,5697.31,
18666,09:31:00,09:31:00,1066,11,6171.5,
18666,09:33:00,09:33:00,1068,12,6805.42,
18666,09:35:00,09:35:00,1072,13,7309.37,
18666,09:36:00,09:36:00,1063,14,7789.91,
18666,09:38:00,09:38:00,1055,15,8384.78,
18666,09:40:00,09:40:00,1058,16,9051.57,
18666,09:41:00,09:41:00,1108,17,9489.45,
18666,09:44:00,09:44:00,1135,18,9996.34,
18666,09:46:00,09:46:00,1243,19,10576.65,
18666,09:48:00,09:48:00,1284,20,11301.34,
18666,09:50:00,09:50:00,1629,21,11979.01,
18666,09:53:00,09:53:00,1353,22,12636.7,
18666,09:54:00,09:54:00,1344,23,13018.62,
18666,09:56:00,09:56:00,1261,24,13609.79,
18680,17:35:00,17:35:00,927,1,282.88,
18680,17:37:00,17:37:00,922,2,782.08,
18680,17:37:00,17:37:00,926,3,1038.88,
18680,17:40:00,17:40:00,885,4,1631.58,
18680,17:41:00,17:41:00,883,5,2344.28,
18680,17:44:00,17:44:00,990,6,3426.94,
18680,17:45:00,17:45:00,995,7,3707.01,
18680,17:47:00,17:47:00,1022,8,4434.76,
18680,17:48:00,17:48:00,1024,9,5123.9,
18680,17:50:00,17:50:00,1050,10,5697.31,
18680,17:51:00,17:51:00,1066,11,6171.5,
18680,17:53:00,17:53:00,1068,12,6805.42,
18680,17:55:00,17:55:00,1072,13,7309.37,
18680,17:56:00,17:56:00,1063,14,7789.91,
18680,17:58:00,17:58:00,1055,15,8384.78,
18680,17:59:00,17:59:00,1058,16,9051.57,
18680,18:00:00,18:00:00,1108,17,9489.45,
18680,18:02:00,18:02:00,1135,18,9996.34,
18680,18:04:00,18:04:00,1243,19,10576.65,
18680,18:06:00,18:06:00,1284,20,11301.34,
18680,18:09:00,18:09:00,1629,21,11979.01,
18680,18:11:00,18:11:00,1353,22,12636.7,
18680,18:12:00,18:12:00,1344,23,13018.62,
18680,18:15:00,18:15:00,1261,24,13609.79,
18783,23:15:00,23:15:00,927,1,282.88,
18783,23:16:00,23:16:00,922,2,782.08,
18783,23:17:00,23:17:00,926,3,1038.88,
18783,23:19:00,23:19:00,885,4,1631.58,
18783,23:20:00,23:20:00,883,5,2344.28,
18783,23:23:00,23:23:00,990,6,3426.94,
18783,23:24:00,23:24:00,995,7,3707.01,
18783,23:25:00,23:25:00,1022,8,4434.76,
18783,23:27:00,23:27:00,1024,9,5123.9,
18783,23:28:00,23:28:00,1050,10,5697.31,
18783,23:29:00,23:29:00,1066,11,6171.5,
18783,23:31:00,23:31:00,1068,12,6805.42,
18783,23:32:00,23:32:00,1072,13,7309.37,
18783,23:34:00,23:34:00,1063,14,7789.91,
18783,23:35:00,23:35:00,1055,15,8384.78,
18783,23:36:00,23:36:00,1058,16,9051.57,
18783,23:37:00,23:37:00,1108,17,9489.45,
18783,23:39:00,23:39:00,1135,18,9996.34,
18783,23:41:00,23:41:00,1243,19,10576.65,
18783,23:43:00,23:43:00,1284,20,11301.34,
18783,23:44:00,23:44:00,1629,21,11979.01,
18783,23:46:00,23:46:00,1353,22,12636.7,
18783,23:47:00,23:47:00,1344,23,13018.62,
18783,23:49:00,23:49:00,1261,24,13609.79,
18928,09:25:00,09:25:00,927,1,282.88,
18928,09:27:00,09:27:00,922,2,782.08,
18928,09:27:00,09:27:00,926,3,1038.88,
18928,09:30:00,09:30:00,885,4,1631.58,
18928,09:31:00,09:31:00,883,5,2344.28,
18928,09:34:00,09:34:00,990,6,3426.94,
18928,09:35:00,09:35:00,995,7,3707.01,
18928,09:37:00,09:37:00,1022,8,4434.76,
18928,09:38:00,09:38:00,1024,9,5123.9,
18928,09:40:00,09:40:00,1050,10,5697.31,
18928,09:41:00,09:41:00,1066,11,6171.5,
18928,09:43:00,09:43:00,1068,12,6805.42,
18928,09:45:00,09:45:00,1072,13,7309.37,
18928,09:46:00,09:46:00,1063,14,7789.91,
18928,09:48:00,09:48:00,1055,15,8384.78,
18928,09:49:00,09:49:00,1058,16,9051.57,
18928,09:50:00,09:50:00,1108,17,9489.45,
18928,09:53:00,09:53:00,1135,18,9996.34,
18928,09:54:00,09:54:00,1243,19,10576.65,
18928,09:56:00,09:56:00,1284,20,11301.34,
18928,09:59:00,09:59:00,1629,21,11979.01,
18928,10:01:00,10:01:00,1353,22,12636.7,
18928,10:03:00,10:03:00,1344,23,13018.62,
18928,10:05:00,10:05:00,1261,24,13609.79,
19023,06:02:00,06:02:00,927,1,282.88,
19023,06:03:00,06:03:00,922,2,782.08,
19023,06:04:00,06:04:00,926,3,1038.88,
19023,06:06:00,06:06:00,885,4,1631.58,
19023,06:07:00,06:07:00,883,5,2344.28,
19023,06:09:00,06:09:00,990,6,3426.94,
19023,06:10:00,06:10:00,995,7,3707.01,
19023,06:11:00,06:11:00,1022,8,4434.76,
19023,06:13:00,06:13:00,1024,9,5123.9,
19023,06:14:00,06:14:00,1050,10,5697.31,
19023,06:15:00,06:15:00,1066,11,6171.5,
19023,06:17:00,06:17:00,1068,12,6805.42,
19023,06:19:00,06:19:00,1072,13,7309.37,
19023,06:20:00,06:20:00,1063,14,7789.91,
19023,06:21:00,06:21:00,1055,15,8384.78,
19023,06:23:00,06:23:00,1058,16,9051.57,
19023,06:24:00,06:24:00,1108,17,9489.45,
19023,06:25:00,06:25:00,1135,18,9996.34,
19023,06:27:00,06:27:00,1243,19,10576.65,
19023,06:29:00,06:29:00,1284,20,11301.34,
19023,06:31:00,06:31:00,1629,21,11979.01,
19023,06:33:00,06:33:00,1353,22,12636.7,
19023,06:34:00,06:34:00,1344,23,13018.62,
19023,06:36:00,06:36:00,1261,24,13609.79,
19094,08:04:00,08:04:00,927,1,282.88,
19094,08:05:00,08:05:00,922,2,782.08,
19094,08:06:00,08:06:00,926,3,1038.88,
19094,08:08:00,08:08:00,885,4,1631.58,
19094,08:10:00,08:10:00,883,5,2344.28,
19094,08:12:00,08:12:00,990,6,3426.94,
19094,08:13:00,08:13:00,995,7,3707.01,
19094,08:15:00,08:15:00,1022,8,4434.76,
19094,08:16:00,08:16:00,1024,9,5123.9,
19094,08:18:00,08:18:00,1050,10,5697.31,
19094,08:19:00,08:19:00,1066,11,6171.5,
19094,08:21:00,08:21:00,1068,12,6805.42,
19094,08:22:00,08:22:00,1072,13,7309.37,
19094,08:24:00,08:24:00,1063,14,7789.91,
19094,08:25:00,08:25:00,1055,15,8384.78,
19094,08:27:00,08:27:00,1058,16,9051.57,
19094,08:28:00,08:28:00,1108,17,9489.45,
19094,08:30:00,08:30:00,1135,18,9996.34,
19094,08:32:00,08:32:00,1243,19,10576.65,
19094,08:34:00,08:34:00,1284,20,11301.34,
19094,08:36:00,08:36:00,1629,21,11979.01,
19094,08:38:00,08:38:00,1353,22,12636.7,
19094,08:40:00,08:40:00,1344,23,13018.62,
19094,08:42:00,08:42:00,1261,24,13609.79,
19102,23:07:00,23:07:00,927,1,282.88,
19102,23:08:00,23:08:00,922,2,782.08,
19102,23:09:00,23:09:00,926,3,1038.88,
19102,23:11:00,23:11:00,885,4,1631.58,
19102,23:12:00,23:12:00,883,5,2344.28,
19102,23:14:00,23:14:00,990,6,3426.94,
19102,23:15:00,23:15:00,995,7,3707.01,
19102,23:16:00,23:16:00,1022,8,4434.76,
19102,23:18:00,23:18:00,1024,9,5123.9,
19102,23:19:00,23:19:00,1050,10,5697.31,
19102,23:20:00,23:20:00,1066,11,6171.5,
19102,23:22:00,23:22:00,1068,12,6805.42,
19102,23:24:00,23:24:00,1072,13,7309.37,
19102,23:25:00,23:25:00,1063,14,7789.91,
19102,23:26:00,23:26:00,1055,15,8384.78,
19102,23:27:00,23:27:00,1058,16,9051.57,
19102,23:28:00,23:28:00,1108,17,9489.45,
19102,23:30:00,23:30:00,1135,18,9996.34,
19102,23:32:00,23:32:00,1243,19,10576.65,
19102,23:34:00,23:34:00,1284,20,11301.34,
19102,23:36:00,23:36:00,1629,21,11979.01,
19102,23:38:00,23:38:00,1353,22,12636.7,
19102,23:39:00,23:39:00,1344,23,13018.62,
19102,23:41:00,23:41:00,1261,24,13609.79,
19445,16:43:00,16:43:00,927,1,282.88,
19445,16:45:00,16:45:00,922,2,782.08,
19445,16:46:00,16:46:00,926,3,1038.88,
19445,16:48:00,16:48:00,885,4,1631.58,
19445,16:50:00,16:50:00,883,5,2344.28,
19445,16:56:00,16:56:00,990,6,3426.94,
19445,16:57:00,16:57:00,995,7,3707.01,
19445,16:59:00,16:59:00,1022,8,4434.76,
19445,17:01:00,17:01:00,1024,9,5123.9,
19445,17:03:00,17:03:00,1050,10,5697.31,
19445,17:04:00,17:04:00,1066,11,6171.5,
19445,17:07:00,17:07:00,1068,12,6805.42,
19445,17:09:00,17:09:00,1072,13,7309.37,
19445,17:10:00,17:10:00,1063,14,7789.91,
19445,17:12:00,17:12:00,1055,15,8384.78,
19445,17:13:00,17:13:00,1058,16,9051.57,
19445,17:15:00,17:15:00,1108,17,9489.45,
19445,17:17:00,17:17:00,1135,18,9996.34,
19445,17:19:00,17:19:00,1243,19,10576.65,
19445,17:21:00,17:21:00,1284,20,11301.34,
19445,17:24:00,17:24:00,1629,21,11979.01,
19445,17:27:00,17:27:00,1353,22,12636.7,
19445,17:28:00,17:28:00,1344,23,13018.62,
19445,17:30:00,17:30:00,1261,24,13609.79,
19526,12:50:00,12:50:00,927,1,282.88,
19526,12:51:00,12:51:00,922,2,782.08,
19526,12:52:00,12:52:00,926,3,1038.88,
19526,12:54:00,12:54:00,885,4,1631.58,
19526,12:56:00,12:56:00,883,5,2344.28,
19526,13:00:00,13:00:00,990,6,3426.94,
19526,13:01:00,13:01:00,995,7,3707.01,
19526,13:03:00,13:03:00,1022,8,4434.76,
19526,13:04:00,13:04:00,1024,9,5123.9,
19526,13:06:00,13:06:00,1050,10,5697.31,
19526,13:07:00,13:07:00,1066,11,6171.5,
19526,13:10:00,13:10:00,1068,12,6805.42,
19526,13:11:00,13:11:00,1072,13,7309.37,
19526,13:13:00,13:13:00,1063,14,7789.91,
19526,13:15:00,13:15:00,1055,15,8384.78,
19526,13:16:00,13:16:00,1058,16,9051.57,
19526,13:17:00,13:17:00,1108,17,9489.45,
19526,13:20:00,13:20:00,1135,18,9996.34,
19526,13:22:00,13:22:00,1243,19,10576.65,
19526,13:24:00,13:24:00,1284,20,11301.34,
19526,13:26:00,13:26:00,1629,21,11979.01,
19526,13:28:00,13:28:00,1353,22,12636.7,
19526,13:30:00,13:30:00,1344,23,13018.62,
19526,13:32:00,13:32:00,1261,24,13609.79,
19679,20:23:00,20:23:00,927,1,282.88,
19679,20:25:00,20:25:00,922,2,782.08,
19679,20:26:00,20:26:00,926,3,1038.88,
19679,20:28:00,20:28:00,885,4,1631.58,
19679,20:30:00,20:30:00,883,5,2344.28,
19679,20:33:00,20:33:00,990,6,3426.94,
19679,20:34:00,20:34:00,995,7,3707.01,
19679,20:35:00,20:35:00,1022,8,4434.76,
19679,20:37:00,20:37:00,1024,9,5123.9,
19679,20:38:00,20:38:00,1050,10,5697.31,
19679,20:40:00,20:40:00,1066,11,6171.5,
19679,20:42:00,20:42:00,1068,12,6805.42,
19679,20:43:00,20:43:00,1072,13,7309.37,
19679,20:45:00,20:45:00,1063,14,7789.91,
19679,20:46:00,20:46:00,1055,15,8384.78,
19679,20:48:00,20:48:00,1058,16,9051.57,
19679,20:49:00,20:49:00,1108,17,9489.45,
19679,20:51:00,20:51:00,1135,18,9996.34,
19679,20:53:00,20:53:00,1243,19,10576.65,
19679,20:55:00,20:55:00,1284,20,11301.34,
19679,20:58:00,20:58:00,1629,21,11979.01,
19679,21:00:00,21:00:00,1353,22,12636.7,
19679,21:01:00,21:01:00,1344,23,13018.62,
19679,21:03:00,21:03:00,1261,24,13609.79,
19705,12:56:00,12:56:00,927,1,282.88,
19705,12:58:00,12:58:00,922,2,782.08,
19705,12:58:00,12:58:00,926,3,1038.88,
19705,13:01:00,13:01:00,885,4,1631.58,
19705,13:02:00,13:02:00,883,5,2344.28,
19705,13:06:00,13:06:00,990,6,3426.94,
19705,13:06:00,13:06:00,995,7,3707.01,
19705,13:08:00,13:08:00,1022,8,4434.76,
19705,13:10:00,13:10:00,1024,9,5123.9,
19705,13:11:00,13:11:00,1050,10,5697.31,
19705,13:12:00,13:12:00,1066,11,6171.5,
19705,13:15:00,13:15:00,1068,12,6805.42,
19705,13:16:00,13:16:00,1072,13,7309.37,
19705,13:17:00,13:17:00,1063,14,7789.91,
19705,13:19:00,13:19:00,1055,15,8384.78,
19705,13:21:00,13:21:00,1058,16,9051.57,
19705,13:22:00,13:22:00,1108,17,9489.45,
19705,13:24:00,13:24:00,1135,18,9996.34,
19705,13:26:00,13:26:00,1243,19,10576.65,
19705,13:28:00,13:28:00,1284,20,11301.34,
19705,13:30:00,13:30:00,1629,21,11979.01,
19705,13:33:00,13:33:00,1353,22,12636.7,
19705,13:34:00,13:34:00,1344,23,13018.62,
19705,13:36:00,13:36:00,1261,24,13609.79,
19779,10:03:00,10:03:00,927,1,282.88,
19779,10:04:00,10:04:00,922,2,782.08,
19779,10:05:00,10:05:00,926,3,1038.88,
19779,10:07:00,10:07:00,885,4,1631.58,
19779,10:09:00,10:09:00,883,5,2344.28,
19779,10:13:00,10:13:00,990,6,3426.94,
19779,10:13:00,10:13:00,995,7,3707.01,
19779,10:15:00,10:15:00,1022,8,4434.76,
19779,10:17:00,10:17:00,1024,9,5123.9,
19779,10:18:00,10:18:00,1050,10,5697.31,
19779,10:20:00,10:20:00,1066,11,6171.5,
19779,10:22:00,10:22:00,1068,12,6805.42,
19779,10:24:00,10:24:00,1072,13,7309.37,
19779,10:25:00,10:25:00,1063,14,7789.91,
19779,10:27:00,10:27:00,1055,15,8384.78,
19779,10:29:00,10:29:00,1058,16,9051.57,
19779,10:30:00,10:30:00,1108,17,9489.45,
19779,10:32:00,10:32:00,1135,18,9996.34,
19779,10:34:00,10:34:00,1243,19,10576.65,
19779,10:36:00,10:36:00,1284,20,11301.34,
19779,10:39:00,10:39:00,1629,21,11979.01,
19779,10:41:00,10:41:00,1353,22,12636.7,
19779,10:42:00,10:42:00,1344,23,13018.62,
19779,10:44:00,10:44:00,1261,24,13609.79,
19847,16:55:00,16:55:00,927,1,282.88,
19847,16:57:00,16:57:00,922,2,782.08,
19847,16:57:00,16:57:00,926,3,1038.88,
19847,17:00:00,17:00:00,885,4,1631.58,
19847,17:01:00,17:01:00,883,5,2344.28,
19847,17:04:00,17:04:00,990,6,3426.94,
19847,17:05:00,17:05:00,995,7,3707.01,
19847,17:07:00,17:07:00,1022,8,4434.76,
19847,17:08:00,17:08:00,1024,9,5123.9,
19847,17:10:00,17:10:00,1050,10,5697.31,
19847,17:11:00,17:11:00,1066,11,6171.5,
19847,17:13:00,17:13:00,1068,12,6805.42,
19847,17:15:00,17:15:00,1072,13,7309.37,
19847,17:16:00,17:16:00,1063,14,7789.91,
19847,17:18:00,17:18:00,1055,15,8384.78,
19847,17:19:00,17:19:00,1058,16,9051.57,
19847,17:20:00,17:20:00,1108,17,9489.45,
19847,17:22:00,17:22:00,1135,18,9996.34,
19847,17:24:00,17:24:00,1243,19,10576.65,
19847,17:26:00,17:26:00,1284,20,11301.34,
19847,17:29:00,17:29:00,1629,21,11979.01,
19847,17:31:00,17:31:00,1353,22,12636.7,
19847,17:32:00,17:32:00,1344,23,13018.62,
19847,17:35:00,17:35:00,1261,24,13609.79,
19870,19:16:00,19:16:00,927,1,282.88,
19870,19:18:00,19:18:00,922,2,782.08,
19870,19:18:00,19:18:00,926,3,1038.88,
19870,19:20:00,19:20:00,885,4,1631.58,
19870,19:22:00,19:22:00,883,5,2344.28,
19870,19:25:00,19:25:00,990,6,3426.94,
19870,19:26:00,19:26:00,995,7,3707.01,
19870,19:27:00,19:27:00,1022,8,4434.76,
19870,19:29:00,19:29:00,1024,9,5123.9,
19870,19:30:00,19:30:00,1050,10,5697.31,
19870,19:32:00,19:32:00,1066,11,6171.5,
19870,19:34:00,19:34:00,1068,12,6805.42,
19870,19:35:00,19:35:00,1072,13,7309.37,
19870,19:37:00,19:37:00,1063,14,7789.91,
19870,19:38:00,19:38:00,1055,15,8384.78,
19870,19:40:00,19:40:00,1058,16,9051.57,
19870,19:41:00,19:41:00,1108,17,9489.45,
19870,19:43:00,19:43:00,1135,18,9996.34,
19870,19:44:00,19:44:00,1243,19,10576.65,
19870,19:46:00,19:46:00,1284,20,11301.34,
19870,19:49:00,19:49:00,1629,21,11979.01,
19870,19:51:00,19:51:00,1353,22,12636.7,
19870,19:52:00,19:52:00,1344,23,13018.62,
19870,19:54:00,19:54:00,1261,24,13609.79,
20011,16:05:00,16:05:00,927,1,282.88,
20011,16:06:00,16:06:00,922,2,782.08,
20011,16:08:00,16:08:00,926,3,1038.88,
20011,16:10:00,16:10:00,885,4,1631.58,
20011,16:12:00,16:12:00,883,5,2344.28,
20011,16:18:00,16:18:00,990,6,3426.94,
20011,16:19:00,16:19:00,995,7,3707.01,
20011,16:21:00,16:21:00,1022,8,4434.76,
20011,16:22:00,16:22:00,1024,9,5123.9,
20011,16:24:00,16:24:00,1050,10,5697.31,
20011,16:26:00,16:26:00,1066,11,6171.5,
20011,16:28:00,16:28:00,1068,12,6805.42,
20011,16:30:00,16:30:00,1072,13,7309.37,
20011,16:31:00,16:31:00,1063,14,7789.91,
20011,16:33:00,16:33:00,1055,15,8384.78,
20011,16:35:00,16:35:00,1058,16,9051.57,
20011,16:36:00,16:36:00,1108,17,9489.45,
20011,16:38:00,16:38:00,1135,18,9996.34,
20011,16:40:00,16:40:00,1243,19,10576.65,
20011,16:42:00,16:42:00,1284,20,11301.34,
20011,16:45:00,16:45:00,1629,21,11979.01,
20011,16:48:00,16:48:00,1353,22,12636.7,
20011,16:49:00,16:49:00,1344,23,13018.62,
20011,16:52:00,16:52:00,1261,24,13609.79,
20105,08:25:00,08:25:00,927,1,282.88,
20105,08:27:00,08:27:00,922,2,782.08,
20105,08:27:00,08:27:00,926,3,1038.88,
20105,08:29:00,08:29:00,885,4,1631.58,
20105,08:31:00,08:31:00,883,5,2344.28,
20105,08:34:00,08:34:00,990,6,3426.94,
20105,08:34:00,08:34:00,995,7,3707.01,
20105,08:36:00,08:36:00,1022,8,4434.76,
20105,08:37:00,08:37:00,1024,9,5123.9,
20105,08:39:00,08:39:00,1050,10,5697.31,
20105,08:40:00,08:40:00,1066,11,6171.5,
20105,08:42:00,08:42:00,1068,12,6805.42,
20105,08:44:00,08:44:00,1072,13,7309.37,
20105,08:45:00,08:45:00,1063,14,7789.91,
20105,08:47:00,08:47:00,1055,15,8384.78,
20105,08:48:00,08:48:00,1058,16,9051.57,
20105,08:50:00,08:50:00,1108,17,9489.45,
20105,08:52:00,08:52:00,1135,18,9996.34,
20105,08:53:00,08:53:00,1243,19,10576.65,
20105,08:55:00,08:55:00,1284,20,11301.34,
20105,08:58:00,08:58:00,1629,21,11979.01,
20105,09:00:00,09:00:00,1353,22,12636.7,
20105,09:02:00,09:02:00,1344,23,13018.62,
20105,09:04:00,09:04:00,1261,24,13609.79,
20470,22:13:00,22:13:00,927,1,282.88,
20470,22:14:00,22:14:00,922,2,782.08,
20470,22:15:00,22:15:00,926,3,1038.88,
20470,22:17:00,22:17:00,885,4,1631.58,
20470,22:19:00,22:19:00,883,5,2344.28,
20470,22:21:00,22:21:00,990,6,3426.94,
20470,22:22:00,22:22:00,995,7,3707.01,
20470,22:24:00,22:24:00,1022,8,4434.76,
20470,22:25:00,22:25:00,1024,9,5123.9,
20470,22:26:00,22:26:00,1050,10,5697.31,
20470,22:27:00,22:27:00,1066,11,6171.5,
20470,22:29:00,22:29:00,1068,12,6805.42,
20470,22:31:00,22:31:00,1072,13,7309.37,
20470,22:32:00,22:32:00,1063,14,7789.91,
20470,22:33:00,22:33:00,1055,15,8384.78,
20470,22:34:00,22:34:00,1058,16,9051.57,
20470,22:35:00,22:35:00,1108,17,9489.45,
20470,22:37:00,22:37:00,1135,18,9996.34,
20470,22:39:00,22:39:00,1243,19,10576.65,
20470,22:41:00,22:41:00,1284,20,11301.34,
20470,22:43:00,22:43:00,1629,21,11979.01,
20470,22:45:00,22:45:00,1353,22,12636.7,
20470,22:46:00,22:46:00,1344,23,13018.62,
20470,22:48:00,22:48:00,1261,24,13609.79,
20496,07:36:00,07:36:00,927,1,282.88,
20496,07:37:00,07:37:00,922,2,782.08,
20496,07:38:00,07:38:00,926,3,1038.88,
20496,07:41:00,07:41:00,885,4,1631.58,
20496,07:43:00,07:43:00,883,5,2344.28,
20496,07:47:00,07:47:00,990,6,3426.94,
20496,07:48:00,07:48:00,995,7,3707.01,
20496,07:50:00,07:50:00,1022,8,4434.76,
20496,07:52:00,07:52:00,1024,9,5123.9,
20496,07:54:00,07:54:00,1050,10,5697.31,
20496,07:56:00,07:56:00,1066,11,6171.5,
20496,07:58:00,07:58:00,1068,12,6805.42,
20496,08:00:00,08:00:00,1072,13,7309.37,
20496,08:01:00,08:01:00,1063,14,7789.91,
20496,08:03:00,08:03:00,1055,15,8384.78,
20496,08:05:00,08:05:00,1058,16,9051.57,
20496,08:06:00,08:06:00,1108,17,9489.45,
20496,08:09:00,08:09:00,1135,18,9996.34,
20496,08:11:00,08:11:00,1243,19,10576.65,
20496,08:13:00,08:13:00,1284,20,11301.34,
20496,08:16:00,08:16:00,1629,21,11979.01,
20496,08:18:00,08:18:00,1353,22,12636.7,
20496,08:19:00,08:19:00,1344,23,13018.62,
20496,08:22:00,08:22:00,1261,24,13609.79,
20817,07:01:00,07:01:00,927,1,282.88,
20817,07:03:00,07:03:00,922,2,782.08,
20817,07:03:00,07:03:00,926,3,1038.88,
20817,07:06:00,07:06:00,885,4,1631.58,
20817,07:08:00,07:08:00,883,5,2344.28,
20817,07:11:00,07:11:00,990,6,3426.94,
20817,07:11:00,07:11:00,995,7,3707.01,
20817,07:13:00,07:13:00,1022,8,4434.76,
20817,07:15:00,07:15:00,1024,9,5123.9,
20817,07:16:00,07:16:00,1050,10,5697.31,
20817,07:17:00,07:17:00,1066,11,6171.5,
20817,07:19:00,07:19:00,1068,12,6805.42,
20817,07:21:00,07:21:00,1072,13,7309.37,
20817,07:22:00,07:22:00,1063,14,7789.91,
20817,07:24:00,07:24:00,1055,15,8384.78,
20817,07:26:00,07:26:00,1058,16,9051.57,
20817,07:27:00,07:27:00,1108,17,9489.45,
20817,07:29:00,07:29:00,1135,18,9996.34,
20817,07:31:00,07:31:00,1243,19,10576.65,
20817,07:33:00,07:33:00,1284,20,11301.34,
20817,07:35:00,07:35:00,1629,21,11979.01,
20817,07:37:00,07:37:00,1353,22,12636.7,
20817,07:39:00,07:39:00,1344,23,13018.62,
20817,07:41:00,07:41:00,1261,24,13609.79,
20989,14:40:00,14:40:00,927,1,282.88,
20989,14:42:00,14:42:00,922,2,782.08,
20989,14:42:00,14:42:00,926,3,1038.88,
20989,14:45:00,14:45:00,885,4,1631.58,
20989,14:46:00,14:46:00,883,5,2344.28,
20989,14:50:00,14:50:00,990,6,3426.94,
20989,14:50:00,14:50:00,995,7,3707.01,
20989,14:52:00,14:52:00,1022,8,4434.76,
20989,14:54:00,14:54:00,1024,9,5123.9,
20989,14:55:00,14:55:00,1050,10,5697.31,
20989,14:56:00,14:56:00,1066,11,6171.5,
20989,14:59:00,14:59:00,1068,12,6805.42,
20989,15:00:00,15:00:00,1072,13,7309.37,
20989,15:01:00,15:01:00,1063,14,7789.91,
20989,15:03:00,15:03:00,1055,15,8384.78,
20989,15:05:00,15:05:00,1058,16,9051.57,
20989,15:06:00,15:06:00,1108,17,9489.45,
20989,15:08:00,15:08:00,1135,18,9996.34,
20989,15:10:00,15:10:00,1243,19,10576.65,
20989,15:12:00,15:12:00,1284,20,11301.34,
20989,15:14:00,15:14:00,1629,21,11979.01,
20989,15:16:00,15:16:00,1353,22,12636.7,
20989,15:18:00,15:18:00,1344,23,13018.62,
20989,15:20:00,15:20:00,1261,24,13609.79,
21299,05:21:00,05:21:00,927,1,282.88,
21299,05:22:00,05:22:00,922,2,782.08,
21299,05:23:00,05:23:00,926,3,1038.88,
21299,05:24:00,05:24:00,885,4,1631.58,
21299,05:26:00,05:26:00,883,5,2344.28,
21299,05:29:00,05:29:00,990,6,3426.94,
21299,05:29:00,05:29:00,995,7,3707.01,
21299,05:31:00,05:31:00,1022,8,4434.76,
21299,05:32:00,05:32:00,1024,9,5123.9,
21299,05:34:00,05:34:00,1050,10,5697.31,
21299,05:35:00,05:35:00,1066,11,6171.5,
21299,05:37:00,05:37:00,1068,12,6805.42,
21299,05:38:00,05:38:00,1072,13,7309.37,
21299,05:40:00,05:40:00,1063,14,7789.91,
21299,05:41:00,05:41:00,1055,15,8384.78,
21299,05:43:00,05:43:00,1058,16,9051.57,
21299,05:44:00,05:44:00,1108,17,9489.45,
21299,05:46:00,05:46:00,1135,18,9996.34,
21299,05:47:00,05:47:00,1243,19,10576.65,
21299,05:49:00,05:49:00,1284,20,11301.34,
21299,05:51:00,05:51:00,1629,21,11979.01,
21299,05:54:00,05:54:00,1353,22,12636.7,
21299,05:55:00,05:55:00,1344,23,13018.62,
21299,05:57:00,05:57:00,1261,24,13609.79,
21330,21:00:00,21:00:00,927,1,282.88,
21330,21:01:00,21:01:00,922,2,782.08,
21330,21:02:00,21:02:00,926,3,1038.88,
21330,21:04:00,21:04:00,885,4,1631.58,
21330,21:06:00,21:06:00,883,5,2344.28,
21330,21:08:00,21:08:00,990,6,3426.94,
21330,21:09:00,21:09:00,995,7,3707.01,
21330,21:11:00,21:11:00,1022,8,4434.76,
21330,21:12:00,21:12:00,1024,9,5123.9,
21330,21:14:00,21:14:00,1050,10,5697.31,
21330,21:15:00,21:15:00,1066,11,6171.5,
21330,21:17:00,21:17:00,1068,12,6805.42,
21330,21:18:00,21:18:00,1072,13,7309.37,
21330,21:20:00,21:20:00,1063,14,7789.91,
21330,21:21:00,21:21:00,1055,15,8384.78,
21330,21:22:00,21:22:00,1058,16,9051.57,
21330,21:23:00,21:23:00,1108,17,9489.45,
21330,21:25:00,21:25:00,1135,18,9996.34,
21330,21:27:00,21:27:00,1243,19,10576.65,
21330,21:29:00,21:29:00,1284,20,11301.34,
21330,21:31:00,21:31:00,1629,21,11979.01,
21330,21:33:00,21:33:00,1353,22,12636.7,
21330,21:35:00,21:35:00,1344,23,13018.62,
21330,21:36:00,21:36:00,1261,24,13609.79,
21386,13:46:00,13:46:00,927,1,282.88,
21386,13:47:00,13:47:00,922,2,782.08,
21386,13:48:00,13:48:00,926,3,1038.88,
21386,13:51:00,13:51:00,885,4,1631.58,
21386,13:52:00,13:52:00,883,5,2344.28,
21386,13:57:00,13:57:00,990,6,3426.94,
21386,13:58:00,13:58:00,995,7,3707.01,
21386,13:59:00,13:59:00,1022,8,4434.76,
21386,14:01:00,14:01:00,1024,9,5123.9,
21386,14:02:00,14:02:00,1050,10,5697.31,
21386,14:04:00,14:04:00,1066,11,6171.5,
21386,14:06:00,14:06:00,1068,12,6805.42,
21386,14:08:00,14:08:00,1072,13,7309.37,
21386,14:09:00,14:09:00,1063,14,7789.91,
21386,14:11:00,14:11:00,1055,15,8384.78,
21386,14:13:00,14:13:00,1058,16,9051.57,
21386,14:14:00,14:14:00,1108,17,9489.45,
21386,14:16:00,14:16:00,1135,18,9996.34,
21386,14:18:00,14:18:00,1243,19,10576.65,
21386,14:20:00,14:20:00,1284,20,11301.34,
21386,14:23:00,14:23:00,1629,21,11979.01,
21386,14:25:00,14:25:00,1353,22,12636.7,
21386,14:27:00,14:27:00,1344,23,13018.62,
21386,14:29:00,14:29:00,1261,24,13609.79,
21393,05:55:00,05:55:00,927,1,282.88,
21393,05:57:00,05:57:00,922,2,782.08,
21393,05:57:00,05:57:00,926,3,1038.88,
21393,06:00:00,06:00:00,885,4,1631.58,
21393,06:02:00,06:02:00,883,5,2344.28,
21393,06:05:00,06:05:00,990,6,3426.94,
21393,06:05:00,06:05:00,995,7,3707.01,
21393,06:07:00,06:07:00,1022,8,4434.76,
21393,06:09:00,06:09:00,1024,9,5123.9,
21393,06:10:00,06:10:00,1050,10,5697.31,
21393,06:11:00,06:11:00,1066,11,6171.5,
21393,06:13:00,06:13:00,1068,12,6805.42,
21393,06:14:00,06:14:00,1072,13,7309.37,
21393,06:16:00,06:16:00,1063,14,7789.91,
21393,06:17:00,06:17:00,1055,15,8384.78,
21393,06:19:00,06:19:00,1058,16,9051.57,
21393,06:20:00,06:20:00,1108,17,9489.45,
21393,06:22:00,06:22:00,1135,18,9996.34,
21393,06:24:00,06:24:00,1243,19,10576.65,
21393,06:26:00,06:26:00,1284,20,11301.34,
21393,06:28:00,06:28:00,1629,21,11979.01,
21393,06:30:00,06:30:00,1353,22,12636.7,
21393,06:31:00,06:31:00,1344,23,13018.62,
21393,06:33:00,06:33:00,1261,24,13609.79,
21410,08:02:00,08:02:00,927,1,282.88,
21410,08:03:00,08:03:00,922,2,782.08,
21410,08:04:00,08:04:00,926,3,1038.88,
21410,08:07:00,08:07:00,885,4,1631.58,
21410,08:09:00,08:09:00,883,5,2344.28,
21410,08:13:00,08:13:00,990,6,3426.94,
21410,08:15:00,08:15:00,995,7,3707.01,
21410,08:16:00,08:16:00,1022,8,4434.76,
21410,08:18:00,08:18:00,1024,9,5123.9,
21410,08:20:00,08:20:00,1050,10,5697.31,
21410,08:22:00,08:22:00,1066,11,6171.5,
21410,08:24:00,08:24:00,1068,12,6805.42,
21410,08:26:00,08:26:00,1072,13,7309.37,
21410,08:28:00,08:28:00,1063,14,7789.91,
21410,08:29:00,08:29:00,1055,15,8384.78,
21410,08:31:00,08:31:00,1058,16,9051.57,
21410,08:32:00,08:32:00,1108,17,9489.45,
21410,08:35:00,08:35:00,1135,18,9996.34,
21410,08:37:00,08:37:00,1243,19,10576.65,
21410,08:39:00,08:39:00,1284,20,11301.34,
21410,08:42:00,08:42:00,1629,21,11979.01,
21410,08:45:00,08:45:00,1353,22,12636.7,
21410,08:46:00,08:46:00,1344,23,13018.62,
21410,08:48:00,08:48:00,1261,24,13609.79,
21531,12:04:00,12:04:00,927,1,282.88,
21531,12:06:00,12:06:00,922,2,782.08,
21531,12:06:00,12:06:00,926,3,1038.88,
21531,12:09:00,12:09:00,885,4,1631.58,
21531,12:10:00,12:10:00,883,5,2344.28,
21531,12:13:00,12:13:00,990,6,3426.94,
21531,12:14:00,12:14:00,995,7,3707.01,
21531,12:16:00,12:16:00,1022,8,4434.76,
21531,12:17:00,12:17:00,1024,9,5123.9,
21531,12:19:00,12:19:00,1050,10,5697.31,
21531,12:20:00,12:20:00,1066,11,6171.5,
21531,12:22:00,12:22:00,1068,12,6805.42,
21531,12:24:00,12:24:00,1072,13,7309.37,
21531,12:25:00,12:25:00,1063,14,7789.91,
21531,12:27:00,12:27:00,1055,15,8384.78,
21531,12:28:00,12:28:00,1058,16,9051.57,
21531,12:30:00,12:30:00,1108,17,9489.45,
21531,12:32:00,12:32:00,1135,18,9996.34,
21531,12:34:00,12:34:00,1243,19,10576.65,
21531,12:36:00,12:36:00,1284,20,11301.34,
21531,12:38:00,12:38:00,1629,21,11979.01,
21531,12:40:00,12:40:00,1353,22,12636.7,
21531,12:42:00,12:42:00,1344,23,13018.62,
21531,12:44:00,12:44:00,1261,24,13609.79,
22149,12:56:00,12:56:00,927,1,282.88,
22149,12:58:00,12:58:00,922,2,782.08,
22149,12:58:00,12:58:00,926,3,1038.88,
22149,13:01:00,13:01:00,885,4,1631.58,
22149,13:02:00,13:02:00,883,5,2344.28,
22149,13:06:00,13:06:00,990,6,3426.94,
22149,13:06:00,13:06:00,995,7,3707.01,
22149,13:08:00,13:08:00,1022,8,4434.76,
22149,13:10:00,13:10:00,1024,9,5123.9,
22149,13:11:00,13:11:00,1050,10,5697.31,
22149,13:12:00,13:12:00,1066,11,6171.5,
22149,13:15:00,13:15:00,1068,12,6805.42,
22149,13:16:00,13:16:00,1072,13,7309.37,
22149,13:17:00,13:17:00,1063,14,7789.91,
22149,13:19:00,13:19:00,1055,15,8384.78,
22149,13:21:00,13:21:00,1058,16,9051.57,
22149,13:22:00,13:22:00,1108,17,9489.45,
22149,13:24:00,13:24:00,1135,18,9996.34,
22149,13:26:00,13:26:00,1243,19,10576.65,
22149,13:28:00,13:28:00,1284,20,11301.34,
22149,13:30:00,13:30:00,1629,21,11979.01,
22149,13:33:00,13:33:00,1353,22,12636.7,
22149,13:34:00,13:34:00,1344,23,13018.62,
22149,13:36:00,13:36:00,1261,24,13609.79,
22238,18:14:00,18:14:00,927,1,282.88,
22238,18:16:00,18:16:00,922,2,782.08,
22238,18:16:00,18:16:00,926,3,1038.88,
22238,18:18:00,18:18:00,885,4,1631.58,
22238,18:20:00,18:20:00,883,5,2344.28,
22238,18:23:00,18:23:00,990,6,3426.94,
22238,18:24:00,18:24:00,995,7,3707.01,
22238,18:26:00,18:26:00,1022,8,4434.76,
22238,18:27:00,18:27:00,1024,9,5123.9,
22238,18:29:00,18:29:00,1050,10,5697.31,
22238,18:30:00,18:30:00,1066,11,6171.5,
22238,18:32:00,18:32:00,1068,12,6805.42,
22238,18:34:00,18:34:00,1072,13,7309.37,
22238,18:35:00,18:35:00,1063,14,7789.91,
22238,18:37:00,18:37:00,1055,15,8384.78,
22238,18:38:00,18:38:00,1058,16,9051.57,
22238,18:39:00,18:39:00,1108,17,9489.45,
22238,18:41:00,18:41:00,1135,18,9996.34,
22238,18:43:00,18:43:00,1243,19,10576.65,
22238,18:45:00,18:45:00,1284,20,11301.34,
22238,18:48:00,18:48:00,1629,21,11979.01,
22238,18:50:00,18:50:00,1353,22,12636.7,
22238,18:51:00,18:51:00,1344,23,13018.62,
22238,18:53:00,18:53:00,1261,24,13609.79,
22389,08:25:00,08:25:00,927,1,282.88,
22389,08:27:00,08:27:00,922,2,782.08,
22389,08:27:00,08:27:00,926,3,1038.88,
22389,08:29:00,08:29:00,885,4,1631.58,
22389,08:31:00,08:31:00,883,5,2344.28,
22389,08:34:00,08:34:00,990,6,3426.94,
22389,08:34:00,08:34:00,995,7,3707.01,
22389,08:36:00,08:36:00,1022,8,4434.76,
22389,08:37:00,08:37:00,1024,9,5123.9,
22389,08:39:00,08:39:00,1050,10,5697.31,
22389,08:40:00,08:40:00,1066,11,6171.5,
22389,08:42:00,08:42:00,1068,12,6805.42,
22389,08:44:00,08:44:00,1072,13,7309.37,
22389,08:45:00,08:45:00,1063,14,7789.91,
22389,08:47:00,08:47:00,1055,15,8384.78,
22389,08:48:00,08:48:00,1058,16,9051.57,
22389,08:50:00,08:50:00,1108,17,9489.45,
22389,08:52:00,08:52:00,1135,18,9996.34,
22389,08:53:00,08:53:00,1243,19,10576.65,
22389,08:55:00,08:55:00,1284,20,11301.34,
22389,08:58:00,08:58:00,1629,21,11979.01,
22389,09:00:00,09:00:00,1353,22,12636.7,
22389,09:02:00,09:02:00,1344,23,13018.62,
22389,09:04:00,09:04:00,1261,24,13609.79,
22442,20:05:00,20:05:00,927,1,282.88,
22442,20:07:00,20:07:00,922,2,782.08,
22442,20:08:00,20:08:00,926,3,1038.88,
22442,20:10:00,20:10:00,885,4,1631.58,
22442,20:12:00,20:12:00,883,5,2344.28,
22442,20:15:00,20:15:00,990,6,3426.94,
22442,20:16:00,20:16:00,995,7,3707.01,
22442,20:18:00,20:18:00,1022,8,4434.76,
22442,20:19:00,20:19:00,1024,9,5123.9,
22442,20:21:00,20:21:00,1050,10,5697.31,
22442,20:22:00,20:22:00,1066,11,6171.5,
22442,20:24:00,20:24:00,1068,12,6805.42,
22442,20:26:00,20:26:00,1072,13,7309.37,
22442,20:27:00,20:27:00,1063,14,7789.91,
22442,20:29:00,20:29:00,1055,15,8384.78,
22442,20:30:00,20:30:00,1058,16,9051.57,
22442,20:31:00,20:31:00,1108,17,9489.45,
22442,20:34:00,20:34:00,1135,18,9996.34,
22442,20:35:00,20:35:00,1243,19,10576.65,
22442,20:38:00,20:38:00,1284,20,11301.34,
22442,20:40:00,20:40:00,1629,21,11979.01,
22442,20:42:00,20:42:00,1353,22,12636.7,
22442,20:43:00,20:43:00,1344,23,13018.62,
22442,20:45:00,20:45:00,1261,24,13609.79,
22651,12:31:00,12:31:00,927,1,282.88,
22651,12:32:00,12:32:00,922,2,782.08,
22651,12:33:00,12:33:00,926,3,1038.88,
22651,12:35:00,12:35:00,885,4,1631.58,
22651,12:37:00,12:37:00,883,5,2344.28,
22651,12:41:00,12:41:00,990,6,3426.94,
22651,12:42:00,12:42:00,995,7,3707.01,
22651,12:44:00,12:44:00,1022,8,4434.76,
22651,12:45:00,12:45:00,1024,9,5123.9,
22651,12:47:00,12:47:00,1050,10,5697.31,
22651,12:48:00,12:48:00,1066,11,6171.5,
22651,12:51:00,12:51:00,1068,12,6805.42,
22651,12:52:00,12:52:00,1072,13,7309.37,
22651,12:54:00,12:54:00,1063,14,7789.91,
22651,12:56:00,12:56:00,1055,15,8384.78,
22651,12:57:00,12:57:00,1058,16,9051.57,
22651,12:58:00,12:58:00,1108,17,9489.45,
22651,13:01:00,13:01:00,1135,18,9996.34,
22651,13:03:00,13:03:00,1243,19,10576.65,
22651,13:05:00,13:05:00,1284,20,11301.34,
22651,13:07:00,13:07:00,1629,21,11979.01,
22651,13:09:00,13:09:00,1353,22,12636.7,
22651,13:11:00,13:11:00,1344,23,13018.62,
22651,13:13:00,13:13:00,1261,24,13609.79,
22883,06:44:00,06:44:00,927,1,282.88,
22883,06:45:00,06:45:00,922,2,782.08,
22883,06:46:00,06:46:00,926,3,1038.88,
22883,06:48:00,06:48:00,885,4,1631.58,
22883,06:49:00,06:49:00,883,5,2344.28,
22883,06:51:00,06:51:00,990,6,3426.94,
22883,06:52:00,06:52:00,995,7,3707.01,
22883,06:53:00,06:53:00,1022,8,4434.76,
22883,06:55:00,06:55:00,1024,9,5123.9,
22883,06:56:00,06:56:00,1050,10,5697.31,
22883,06:57:00,06:57:00,1066,11,6171.5,
22883,06:59:00,06:59:00,1068,12,6805.42,
22883,07:01:00,07:01:00,1072,13,7309.37,
22883,07:02:00,07:02:00,1063,14,7789.91,
22883,07:03:00,07:03:00,1055,15,8384.78,
22883,07:05:00,07:05:00,1058,16,9051.57,
22883,07:06:00,07:06:00,1108,17,9489.45,
22883,07:07:00,07:07:00,1135,18,9996.34,
22883,07:09:00,07:09:00,1243,19,10576.65,
22883,07:11:00,07:11:00,1284,20,11301.34,
22883,07:13:00,07:13:00,1629,21,11979.01,
22883,07:16:00,07:16:00,1353,22,12636.7,
22883,07:17:00,07:17:00,1344,23,13018.62,
22883,07:19:00,07:19:00,1261,24,13609.79,
23220,21:54:00,21:54:00,927,1,282.88,
23220,21:56:00,21:56:00,922,2,782.08,
23220,21:57:00,21:57:00,926,3,1038.88,
23220,21:59:00,21:59:00,885,4,1631.58,
23220,22:00:00,22:00:00,883,5,2344.28,
23220,22:03:00,22:03:00,990,6,3426.94,
23220,22:04:00,22:04:00,995,7,3707.01,
23220,22:05:00,22:05:00,1022,8,4434.76,
23220,22:07:00,22:07:00,1024,9,5123.9,
23220,22:08:00,22:08:00,1050,10,5697.31,
23220,22:09:00,22:09:00,1066,11,6171.5,
23220,22:11:00,22:11:00,1068,12,6805.42,
23220,22:13:00,22:13:00,1072,13,7309.37,
23220,22:14:00,22:14:00,1063,14,7789.91,
23220,22:15:00,22:15:00,1055,15,8384.78,
23220,22:17:00,22:17:00,1058,16,9051.57,
23220,22:17:00,22:17:00,1108,17,9489.45,
23220,22:19:00,22:19:00,1135,18,9996.34,
23220,22:21:00,22:21:00,1243,19,10576.65,
23220,22:23:00,22:23:00,1284,20,11301.34,
23220,22:25:00,22:25:00,1629,21,11979.01,
23220,22:27:00,22:27:00,1353,22,12636.7,
23220,22:28:00,22:28:00,1344,23,13018.62,
23220,22:30:00,22:30:00,1261,24,13609.79,
23288,14:03:00,14:03:00,927,1,282.88,
23288,14:05:00,14:05:00,922,2,782.08,
23288,14:05:00,14:05:00,926,3,1038.88,
23288,14:08:00,14:08:00,885,4,1631.58,
23288,14:09:00,14:09:00,883,5,2344.28,
23288,14:13:00,14:13:00,990,6,3426.94,
23288,14:13:00,14:13:00,995,7,3707.01,
23288,14:15:00,14:15:00,1022,8,4434.76,
23288,14:17:00,14:17:00,1024,9,5123.9,
23288,14:18:00,14:18:00,1050,10,5697.31,
23288,14:19:00,14:19:00,1066,11,6171.5,
23288,14:22:00,14:22:00,1068,12,6805.42,
23288,14:23:00,14:23:00,1072,13,7309.37,
23288,14:24:00,14:24:00,1063,14,7789.91,
23288,14:26:00,14:26:00,1055,15,8384.78,
23288,14:28:00,14:28:00,1058,16,9051.57,
23288,14:29:00,14:29:00,1108,17,9489.45,
23288,14:31:00,14:31:00,1135,18,9996.34,
23288,14:33:00,14:33:00,1243,19,10576.65,
23288,14:35:00,14:35:00,1284,20,11301.34,
23288,14:37:00,14:37:00,1629,21,11979.01,
23288,14:39:00,14:39:00,1353,22,12636.7,
23288,14:41:00,14:41:00,1344,23,13018.62,
23288,14:43:00,14:43:00,1261,24,13609.79,
23583,13:47:00,13:47:00,927,1,282.88,
23583,13:49:00,13:49:00,922,2,782.08,
23583,13:49:00,13:49:00,926,3,1038.88,
23583,13:52:00,13:52:00,885,4,1631.58,
23583,13:53:00,13:53:00,883,5,2344.28,
23583,13:57:00,13:57:00,990,6,3426.94,
23583,13:57:00,13:57:00,995,7,3707.01,
23583,13:59:00,13:59:00,1022,8,4434.76,
23583,14:01:00,14:01:00,1024,9,5123.9,
23583,14:02:00,14:02:00,1050,10,5697.31,
23583,14:03:00,14:03:00,1066,11,6171.5,
23583,14:06:00,14:06:00,1068,12,6805.42,
23583,14:07:00,14:07:00,1072,13,7309.37,
23583,14:08:00,14:08:00,1063,14,7789.91,
23583,14:10:00,14:10:00,1055,15,8384.78,
23583,14:12:00,14:12:00,1058,16,9051.57,
23583,14:13:00,14:13:00,1108,17,9489.45,
23583,14:15:00,14:15:00,1135,18,9996.34,
23583,14:17:00,14:17:00,1243,19,10576.65,
23583,14:19:00,14:19:00,1284,20,11301.34,
23583,14:21:00,14:21:00,1629,21,11979.01,
23583,14:24:00,14:24:00,1353,22,12636.7,
23583,14:25:00,14:25:00,1344,23,13018.62,
23583,14:27:00,14:27:00,1261,24,13609.79,
23867,13:09:00,13:09:00,927,1,282.88,
23867,13:10:00,13:10:00,922,2,782.08,
23867,13:11:00,13:11:00,926,3,1038.88,
23867,13:13:00,13:13:00,885,4,1631.58,
23867,13:15:00,13:15:00,883,5,2344.28,
23867,13:19:00,13:19:00,990,6,3426.94,
23867,13:20:00,13:20:00,995,7,3707.01,
23867,13:22:00,13:22:00,1022,8,4434.76,
23867,13:23:00,13:23:00,1024,9,5123.9,
23867,13:25:00,13:25:00,1050,10,5697.31,
23867,13:26:00,13:26:00,1066,11,6171.5,
23867,13:29:00,13:29:00,1068,12,6805.42,
23867,13:30:00,13:30:00,1072,13,7309.37,
23867,13:32:00,13:32:00,1063,14,7789.91,
23867,13:34:00,13:34:00,1055,15,8384.78,
23867,13:35:00,13:35:00,1058,16,9051.57,
23867,13:36:00,13:36:00,1108,17,9489.45,
23867,13:39:00,13:39:00,1135,18,9996.34,
23867,13:41:00,13:41:00,1243,19,10576.65,
23867,13:43:00,13:43:00,1284,20,11301.34,
23867,13:45:00,13:45:00,1629,21,11979.01,
23867,13:47:00,13:47:00,1353,22,12636.7,
23867,13:49:00,13:49:00,1344,23,13018.62,
23867,13:51:00,13:51:00,1261,24,13609.79,
23873,10:45:00,10:45:00,927,1,282.88,
23873,10:47:00,10:47:00,922,2,782.08,
23873,10:47:00,10:47:00,926,3,1038.88,
23873,10:50:00,10:50:00,885,4,1631.58,
23873,10:51:00,10:51:00,883,5,2344.28,
23873,10:54:00,10:54:00,990,6,3426.94,
23873,10:55:00,10:55:00,995,7,3707.01,
23873,10:57:00,10:57:00,1022,8,4434.76,
23873,10:58:00,10:58:00,1024,9,5123.9,
23873,11:00:00,11:00:00,1050,10,5697.31,
23873,11:01:00,11:01:00,1066,11,6171.5,
23873,11:03:00,11:03:00,1068,12,6805.42,
23873,11:05:00,11:05:00,1072,13,7309.37,
23873,11:06:00,11:06:00,1063,14,7789.91,
23873,11:08:00,11:08:00,1055,15,8384.78,
23873,11:09:00,11:09:00,1058,16,9051.57,
23873,11:11:00,11:11:00,1108,17,9489.45,
23873,11:13:00,11:13:00,1135,18,9996.34,
23873,11:15:00,11:15:00,1243,19,10576.65,
23873,11:17:00,11:17:00,1284,20,11301.34,
23873,11:19:00,11:19:00,1629,21,11979.01,
23873,11:21:00,11:21:00,1353,22,12636.7,
23873,11:23:00,11:23:00,1344,23,13018.62,
23873,11:25:00,11:25:00,1261,24,13609.79,
24087,18:36:00,18:36:00,927,1,282.88,
24087,18:37:00,18:37:00,922,2,782.08,
24087,18:38:00,18:38:00,926,3,1038.88,
24087,18:40:00,18:40:00,885,4,1631.58,
24087,18:42:00,18:42:00,883,5,2344.28,
24087,18:46:00,18:46:00,990,6,3426.94,
24087,18:47:00,18:47:00,995,7,3707.01,
24087,18:49:00,18:49:00,1022,8,4434.76,
24087,18:50:00,18:50:00,1024,9,5123.9,
24087,18:52:00,18:52:00,1050,10,5697.31,
24087,18:54:00,18:54:00,1066,11,6171.5,
24087,18:56:00,18:56:00,1068,12,6805.42,
24087,18:58:00,18:58:00,1072,13,7309.37,
24087,18:59:00,18:59:00,1063,14,7789.91,
24087,19:01:00,19:01:00,1055,15,8384.78,
24087,19:02:00,19:02:00,1058,16,9051.57,
24087,19:04:00,19:04:00,1108,17,9489.45,
24087,19:06:00,19:06:00,1135,18,9996.34,
24087,19:08:00,19:08:00,1243,19,10576.65,
24087,19:10:00,19:10:00,1284,20,11301.34,
24087,19:12:00,19:12:00,1629,21,11979.01,
24087,19:15:00,19:15:00,1353,22,12636.7,
24087,19:16:00,19:16:00,1344,23,13018.62,
24087,19:18:00,19:18:00,1261,24,13609.79,
24351,19:47:00,19:47:00,927,1,282.88,
24351,19:48:00,19:48:00,922,2,782.08,
24351,19:49:00,19:49:00,926,3,1038.88,
24351,19:51:00,19:51:00,885,4,1631.58,
24351,19:53:00,19:53:00,883,5,2344.28,
24351,19:57:00,19:57:00,990,6,3426.94,
24351,19:58:00,19:58:00,995,7,3707.01,
24351,19:59:00,19:59:00,1022,8,4434.76,
24351,20:01:00,20:01:00,1024,9,5123.9,
24351,20:02:00,20:02:00,1050,10,5697.31,
24351,20:04:00,20:04:00,1066,11,6171.5,
24351,20:06:00,20:06:00,1068,12,6805.42,
24351,20:07:00,20:07:00,1072,13,7309.37,
24351,20:08:00,20:08:00,1063,14,7789.91,
24351,20:10:00,20:10:00,1055,15,8384.78,
24351,20:12:00,20:12:00,1058,16,9051.57,
24351,20:13:00,20:13:00,1108,17,9489.45,
24351,20:15:00,20:15:00,1135,18,9996.34,
24351,20:17:00,20:17:00,1243,19,10576.65,
24351,20:19:00,20:19:00,1284,20,11301.34,
24351,20:22:00,20:22:00,1629,21,11979.01,
24351,20:24:00,20:24:00,1353,22,12636.7,
24351,20:25:00,20:25:00,1344,23,13018.62,
24351,20:27:00,20:27:00,1261,24,13609.79,
24352,20:39:00,20:39:00,927,1,282.88,
24352,20:40:00,20:40:00,922,2,782.08,
24352,20:41:00,20:41:00,926,3,1038.88,
24352,20:43:00,20:43:00,885,4,1631.58,
24352,20:45:00,20:45:00,883,5,2344.28,
24352,20:47:00,20:47:00,990,6,3426.94,
24352,20:48:00,20:48:00,995,7,3707.01,
24352,20:50:00,20:50:00,1022,8,4434.76,
24352,20:51:00,20:51:00,1024,9,5123.9,
24352,20:53:00,20:53:00,1050,10,5697.31,
24352,20:54:00,20:54:00,1066,11,6171.5,
24352,20:56:00,20:56:00,1068,12,6805.42,
24352,20:57:00,20:57:00,1072,13,7309.37,
24352,20:59:00,20:59:00,1063,14,7789.91,
24352,21:00:00,21:00:00,1055,15,8384.78,
24352,21:01:00,21:01:00,1058,16,9051.57,
24352,21:02:00,21:02:00,1108,17,9489.45,
24352,21:04:00,21:04:00,1135,18,9996.34,
24352,21:06:00,21:06:00,1243,19,10576.65,
24352,21:08:00,21:08:00,1284,20,11301.34,
24352,21:10:00,21:10:00,1629,21,11979.01,
24352,21:12:00,21:12:00,1353,22,12636.7,
24352,21:14:00,21:14:00,1344,23,13018.62,
24352,21:15:00,21:15:00,1261,24,13609.79,
24389,09:47:00,09:47:00,927,1,282.88,
24389,09:48:00,09:48:00,922,2,782.08,
24389,09:49:00,09:49:00,926,3,1038.88,
24389,09:51:00,09:51:00,885,4,1631.58,
24389,09:53:00,09:53:00,883,5,2344.28,
24389,09:57:00,09:57:00,990,6,3426.94,
24389,09:57:00,09:57:00,995,7,3707.01,
24389,09:59:00,09:59:00,1022,8,4434.76,
24389,10:01:00,10:01:00,1024,9,5123.9,
24389,10:02:00,10:02:00,1050,10,5697.31,
24389,10:04:00,10:04:00,1066,11,6171.5,
24389,10:06:00,10:06:00,1068,12,6805.42,
24389,10:08:00,10:08:00,1072,13,7309.37,
24389,10:09:00,10:09:00,1063,14,7789.91,
24389,10:11:00,10:11:00,1055,15,8384.78,
24389,10:13:00,10:13:00,1058,16,9051.57,
24389,10:14:00,10:14:00,1108,17,9489.45,
24389,10:16:00,10:16:00,1135,18,9996.34,
24389,10:18:00,10:18:00,1243,19,10576.65,
24389,10:20:00,10:20:00,1284,20,11301.34,
24389,10:23:00,10:23:00,1629,21,11979.01,
24389,10:25:00,10:25:00,1353,22,12636.7,
24389,10:26:00,10:26:00,1344,23,13018.62,
24389,10:28:00,10:28:00,1261,24,13609.79,
24446,12:38:00,12:38:00,927,1,282.88,
24446,12:40:00,12:40:00,922,2,782.08,
24446,12:40:00,12:40:00,926,3,1038.88,
24446,12:43:00,12:43:00,885,4,1631.58,
24446,12:44:00,12:44:00,883,5,2344.28,
24446,12:48:00,12:48:00,990,6,3426.94,
24446,12:48:00,12:48:00,995,7,3707.01,
24446,12:50:00,12:50:00,1022,8,4434.76,
24446,12:51:00,12:51:00,1024,9,5123.9,
24446,12:53:00,12:53:00,1050,10,5697.31,
24446,12:54:00,12:54:00,1066,11,6171.5,
24446,12:56:00,12:56:00,1068,12,6805.42,
24446,12:58:00,12:58:00,1072,13,7309.37,
24446,12:59:00,12:59:00,1063,14,7789.91,
24446,13:01:00,13:01:00,1055,15,8384.78,
24446,13:03:00,13:03:00,1058,16,9051.57,
24446,13:04:00,13:04:00,1108,17,9489.45,
24446,13:06:00,13:06:00,1135,18,9996.34,
24446,13:08:00,13:08:00,1243,19,10576.65,
24446,13:10:00,13:10:00,1284,20,11301.34,
24446,13:12:00,13:12:00,1629,21,11979.01,
24446,13:14:00,13:14:00,1353,22,12636.7,
24446,13:16:00,13:16:00,1344,23,13018.62,
24446,13:18:00,13:18:00,1261,24,13609.79,
24475,14:04:00,14:04:00,927,1,282.88,
24475,14:05:00,14:05:00,922,2,782.08,
24475,14:06:00,14:06:00,926,3,1038.88,
24475,14:09:00,14:09:00,885,4,1631.58,
24475,14:10:00,14:10:00,883,5,2344.28,
24475,14:15:00,14:15:00,990,6,3426.94,
24475,14:16:00,14:16:00,995,7,3707.01,
24475,14:17:00,14:17:00,1022,8,4434.76,
24475,14:19:00,14:19:00,1024,9,5123.9,
24475,14:20:00,14:20:00,1050,10,5697.31,
24475,14:22:00,14:22:00,1066,11,6171.5,
24475,14:24:00,14:24:00,1068,12,6805.42,
24475,14:26:00,14:26:00,1072,13,7309.37,
24475,14:27:00,14:27:00,1063,14,7789.91,
24475,14:29:00,14:29:00,1055,15,8384.78,
24475,14:31:00,14:31:00,1058,16,9051.57,
24475,14:32:00,14:32:00,1108,17,9489.45,
24475,14:34:00,14:34:00,1135,18,9996.34,
24475,14:36:00,14:36:00,1243,19,10576.65,
24475,14:38:00,14:38:00,1284,20,11301.34,
24475,14:41:00,14:41:00,1629,21,11979.01,
24475,14:43:00,14:43:00,1353,22,12636.7,
24475,14:45:00,14:45:00,1344,23,13018.62,
24475,14:47:00,14:47:00,1261,24,13609.79,
24687,21:42:00,21:42:00,927,1,282.88,
24687,21:43:00,21:43:00,922,2,782.08,
24687,21:44:00,21:44:00,926,3,1038.88,
24687,21:46:00,21:46:00,885,4,1631.58,
24687,21:48:00,21:48:00,883,5,2344.28,
24687,21:50:00,21:50:00,990,6,3426.94,
24687,21:51:00,21:51:00,995,7,3707.01,
24687,21:53:00,21:53:00,1022,8,4434.76,
24687,21:54:00,21:54:00,1024,9,5123.9,
24687,21:56:00,21:56:00,1050,10,5697.31,
24687,21:57:00,21:57:00,1066,11,6171.5,
24687,21:59:00,21:59:00,1068,12,6805.42,
24687,22:00:00,22:00:00,1072,13,7309.37,
24687,22:01:00,22:01:00,1063,14,7789.91,
24687,22:03:00,22:03:00,1055,15,8384.78,
24687,22:04:00,22:04:00,1058,16,9051.57,
24687,22:05:00,22:05:00,1108,17,9489.45,
24687,22:07:00,22:07:00,1135,18,9996.34,
24687,22:09:00,22:09:00,1243,19,10576.65,
24687,22:11:00,22:11:00,1284,20,11301.34,
24687,22:13:00,22:13:00,1629,21,11979.01,
24687,22:15:00,22:15:00,1353,22,12636.7,
24687,22:16:00,22:16:00,1344,23,13018.62,
24687,22:18:00,22:18:00,1261,24,13609.79,
24694,19:57:00,19:57:00,927,1,282.88,
24694,19:58:00,19:58:00,922,2,782.08,
24694,19:59:00,19:59:00,926,3,1038.88,
24694,20:01:00,20:01:00,885,4,1631.58,
24694,20:03:00,20:03:00,883,5,2344.28,
24694,20:05:00,20:05:00,990,6,3426.94,
24694,20:06:00,20:06:00,995,7,3707.01,
24694,20:08:00,20:08:00,1022,8,4434.76,
24694,20:09:00,20:09:00,1024,9,5123.9,
24694,20:11:00,20:11:00,1050,10,5697.31,
24694,20:12:00,20:12:00,1066,11,6171.5,
24694,20:14:00,20:14:00,1068,12,6805.42,
24694,20:15:00,20:15:00,1072,13,7309.37,
24694,20:17:00,20:17:00,1063,14,7789.91,
24694,20:18:00,20:18:00,1055,15,8384.78,
24694,20:19:00,20:19:00,1058,16,9051.57,
24694,20:20:00,20:20:00,1108,17,9489.45,
24694,20:22:00,20:22:00,1135,18,9996.34,
24694,20:24:00,20:24:00,1243,19,10576.65,
24694,20:26:00,20:26:00,1284,20,11301.34,
24694,20:28:00,20:28:00,1629,21,11979.01,
24694,20:31:00,20:31:00,1353,22,12636.7,
24694,20:32:00,20:32:00,1344,23,13018.62,
24694,20:34:00,20:34:00,1261,24,13609.79,
24959,16:37:00,16:37:00,927,1,282.88,
24959,16:39:00,16:39:00,922,2,782.08,
24959,16:39:00,16:39:00,926,3,1038.88,
24959,16:42:00,16:42:00,885,4,1631.58,
24959,16:43:00,16:43:00,883,5,2344.28,
24959,16:46:00,16:46:00,990,6,3426.94,
24959,16:47:00,16:47:00,995,7,3707.01,
24959,16:49:00,16:49:00,1022,8,4434.76,
24959,16:50:00,16:50:00,1024,9,5123.9,
24959,16:52:00,16:52:00,1050,10,5697.31,
24959,16:53:00,16:53:00,1066,11,6171.5,
24959,16:55:00,16:55:00,1068,12,6805.42,
24959,16:57:00,16:57:00,1072,13,7309.37,
24959,16:58:00,16:58:00,1063,14,7789.91,
24959,17:00:00,17:00:00,1055,15,8384.78,
24959,17:01:00,17:01:00,1058,16,9051.57,
24959,17:02:00,17:02:00,1108,17,9489.45,
24959,17:05:00,17:05:00,1135,18,9996.34,
24959,17:06:00,17:06:00,1243,19,10576.65,
24959,17:08:00,17:08:00,1284,20,11301.34,
24959,17:11:00,17:11:00,1629,21,11979.01,
24959,17:13:00,17:13:00,1353,22,12636.7,
24959,17:14:00,17:14:00,1344,23,13018.62,
24959,17:17:00,17:17:00,1261,24,13609.79,
25211,18:14:00,18:14:00,927,1,282.88,
25211,18:16:00,18:16:00,922,2,782.08,
25211,18:16:00,18:16:00,926,3,1038.88,
25211,18:18:00,18:18:00,885,4,1631.58,
25211,18:20:00,18:20:00,883,5,2344.28,
25211,18:23:00,18:23:00,990,6,3426.94,
25211,18:24:00,18:24:00,995,7,3707.01,
25211,18:26:00,18:26:00,1022,8,4434.76,
25211,18:27:00,18:27:00,1024,9,5123.9,
25211,18:29:00,18:29:00,1050,10,5697.31,
25211,18:30:00,18:30:00,1066,11,6171.5,
25211,18:32:00,18:32:00,1068,12,6805.42,
25211,18:34:00,18:34:00,1072,13,7309.37,
25211,18:35:00,18:35:00,1063,14,7789.91,
25211,18:37:00,18:37:00,1055,15,8384.78,
25211,18:38:00,18:38:00,1058,16,9051.57,
25211,18:39:00,18:39:00,1108,17,9489.45,
25211,18:41:00,18:41:00,1135,18,9996.34,
25211,18:43:00,18:43:00,1243,19,10576.65,
25211,18:45:00,18:45:00,1284,20,11301.34,
25211,18:48:00,18:48:00,1629,21,11979.01,
25211,18:50:00,18:50:00,1353,22,12636.7,
25211,18:51:00,18:51:00,1344,23,13018.62,
25211,18:53:00,18:53:00,1261,24,13609.79,
25433,18:18:00,18:18:00,927,1,282.88,
25433,18:19:00,18:19:00,922,2,782.08,
25433,18:20:00,18:20:00,926,3,1038.88,
25433,18:22:00,18:22:00,885,4,1631.58,
25433,18:24:00,18:24:00,883,5,2344.28,
25433,18:28:00,18:28:00,990,6,3426.94,
25433,18:29:00,18:29:00,995,7,3707.01,
25433,18:31:00,18:31:00,1022,8,4434.76,
25433,18:33:00,18:33:00,1024,9,5123.9,
25433,18:35:00,18:35:00,1050,10,5697.31,
25433,18:36:00,18:36:00,1066,11,6171.5,
25433,18:38:00,18:38:00,1068,12,6805.42,
25433,18:40:00,18:40:00,1072,13,7309.37,
25433,18:41:00,18:41:00,1063,14,7789.91,
25433,18:43:00,18:43:00,1055,15,8384.78,
25433,18:45:00,18:45:00,1058,16,9051.57,
25433,18:46:00,18:46:00,1108,17,9489.45,
25433,18:48:00,18:48:00,1135,18,9996.34,
25433,18:50:00,18:50:00,1243,19,10576.65,
25433,18:52:00,18:52:00,1284,20,11301.34,
25433,18:55:00,18:55:00,1629,21,11979.01,
25433,18:57:00,18:57:00,1353,22,12636.7,
25433,18:58:00,18:58:00,1344,23,13018.62,
25433,19:00:00,19:00:00,1261,24,13609.79,
25482,09:30:00,09:30:00,927,1,282.88,
25482,09:31:00,09:31:00,922,2,782.08,
25482,09:32:00,09:32:00,926,3,1038.88,
25482,09:34:00,09:34:00,885,4,1631.58,
25482,09:36:00,09:36:00,883,5,2344.28,
25482,09:40:00,09:40:00,990,6,3426.94,
25482,09:40:00,09:40:00,995,7,3707.01,
25482,09:42:00,09:42:00,1022,8,4434.76,
25482,09:44:00,09:44:00,1024,9,5123.9,
25482,09:45:00,09:45:00,1050,10,5697.31,
25482,09:47:00,09:47:00,1066,11,6171.5,
25482,09:49:00,09:49:00,1068,12,6805.42,
25482,09:51:00,09:51:00,1072,13,7309.37,
25482,09:52:00,09:52:00,1063,14,7789.91,
25482,09:54:00,09:54:00,1055,15,8384.78,
25482,09:56:00,09:56:00,1058,16,9051.57,
25482,09:57:00,09:57:00,1108,17,9489.45,
25482,09:59:00,09:59:00,1135,18,9996.34,
25482,10:01:00,10:01:00,1243,19,10576.65,
25482,10:03:00,10:03:00,1284,20,11301.34,
25482,10:06:00,10:06:00,1629,21,11979.01,
25482,10:08:00,10:08:00,1353,22,12636.7,
25482,10:09:00,10:09:00,1344,23,13018.62,
25482,10:11:00,10:11:00,1261,24,13609.79,
25524,08:45:00,08:45:00,927,1,282.88,
25524,08:47:00,08:47:00,922,2,782.08,
25524,08:47:00,08:47:00,926,3,1038.88,
25524,08:49:00,08:49:00,885,4,1631.58,
25524,08:51:00,08:51:00,883,5,2344.28,
25524,08:54:00,08:54:00,990,6,3426.94,
25524,08:55:00,08:55:00,995,7,3707.01,
25524,08:56:00,08:56:00,1022,8,4434.76,
25524,08:58:00,08:58:00,1024,9,5123.9,
25524,08:59:00,08:59:00,1050,10,5697.31,
25524,09:00:00,09:00:00,1066,11,6171.5,
25524,09:03:00,09:03:00,1068,12,6805.42,
25524,09:04:00,09:04:00,1072,13,7309.37,
25524,09:05:00,09:05:00,1063,14,7789.91,
25524,09:07:00,09:07:00,1055,15,8384.78,
25524,09:09:00,09:09:00,1058,16,9051.57,
25524,09:10:00,09:10:00,1108,17,9489.45,
25524,09:12:00,09:12:00,1135,18,9996.34,
25524,09:14:00,09:14:00,1243,19,10576.65,
25524,09:16:00,09:16:00,1284,20,11301.34,
25524,09:18:00,09:18:00,1629,21,11979.01,
25524,09:20:00,09:20:00,1353,22,12636.7,
25524,09:22:00,09:22:00,1344,23,13018.62,
25524,09:24:00,09:24:00,1261,24,13609.79,
25750,12:13:00,12:13:00,927,1,282.88,
25750,12:14:00,12:14:00,922,2,782.08,
25750,12:15:00,12:15:00,926,3,1038.88,
25750,12:17:00,12:17:00,885,4,1631.58,
25750,12:19:00,12:19:00,883,5,2344.28,
25750,12:23:00,12:23:00,990,6,3426.94,
25750,12:24:00,12:24:00,995,7,3707.01,
25750,12:26:00,12:26:00,1022,8,4434.76,
25750,12:27:00,12:27:00,1024,9,5123.9,
25750,12:29:00,12:29:00,1050,10,5697.31,
25750,12:30:00,12:30:00,1066,11,6171.5,
25750,12:33:00,12:33:00,1068,12,6805.42,
25750,12:34:00,12:34:00,1072,13,7309.37,
25750,12:36:00,12:36:00,1063,14,7789.91,
25750,12:38:00,12:38:00,1055,15,8384.78,
25750,12:39:00,12:39:00,1058,16,9051.57,
25750,12:40:00,12:40:00,1108,17,9489.45,
25750,12:43:00,12:43:00,1135,18,9996.34,
25750,12:45:00,12:45:00,1243,19,10576.65,
25750,12:47:00,12:47:00,1284,20,11301.34,
25750,12:49:00,12:49:00,1629,21,11979.01,
25750,12:51:00,12:51:00,1353,22,12636.7,
25750,12:53:00,12:53:00,1344,23,13018.62,
25750,12:55:00,12:55:00,1261,24,13609.79,
26275,15:14:00,15:14:00,927,1,282.88,
26275,15:15:00,15:15:00,922,2,782.08,
26275,15:16:00,15:16:00,926,3,1038.88,
26275,15:19:00,15:19:00,885,4,1631.58,
26275,15:20:00,15:20:00,883,5,2344.28,
26275,15:25:00,15:25:00,990,6,3426.94,
26275,15:26:00,15:26:00,995,7,3707.01,
26275,15:28:00,15:28:00,1022,8,4434.76,
26275,15:29:00,15:29:00,1024,9,5123.9,
26275,15:31:00,15:31:00,1050,10,5697.31,
26275,15:33:00,15:33:00,1066,11,6171.5,
26275,15:35:00,15:35:00,1068,12,6805.42,
26275,15:37:00,15:37:00,1072,13,7309.37,
26275,15:38:00,15:38:00,1063,14,7789.91,
26275,15:40:00,15:40:00,1055,15,8384.78,
26275,15:41:00,15:41:00,1058,16,9051.57,
26275,15:43:00,15:43:00,1108,17,9489.45,
26275,15:45:00,15:45:00,1135,18,9996.34,
26275,15:47:00,15:47:00,1243,19,10576.65,
26275,15:49:00,15:49:00,1284,20,11301.34,
26275,15:52:00,15:52:00,1629,21,11979.01,
26275,15:54:00,15:54:00,1353,22,12636.7,
26275,15:55:00,15:55:00,1344,23,13018.62,
26275,15:58:00,15:58:00,1261,24,13609.79,
26314,10:21:00,10:21:00,927,1,282.88,
26314,10:22:00,10:22:00,922,2,782.08,
26314,10:23:00,10:23:00,926,3,1038.88,
26314,10:25:00,10:25:00,885,4,1631.58,
26314,10:27:00,10:27:00,883,5,2344.28,
26314,10:30:00,10:30:00,990,6,3426.94,
26314,10:31:00,10:31:00,995,7,3707.01,
26314,10:33:00,10:33:00,1022,8,4434.76,
26314,10:34:00,10:34:00,1024,9,5123.9,
26314,10:36:00,10:36:00,1050,10,5697.31,
26314,10:38:00,10:38:00,1066,11,6171.5,
26314,10:40:00,10:40:00,1068,12,6805.42,
26314,10:42:00,10:42:00,1072,13,7309.37,
26314,10:43:00,10:43:00,1063,14,7789.91,
26314,10:45:00,10:45:00,1055,15,8384.78,
26314,10:46:00,10:46:00,1058,16,9051.57,
26314,10:48:00,10:48:00,1108,17,9489.45,
26314,10:50:00,10:50:00,1135,18,9996.34,
26314,10:52:00,10:52:00,1243,19,10576.65,
26314,10:54:00,10:54:00,1284,20,11301.34,
26314,10:56:00,10:56:00,1629,21,11979.01,
26314,10:59:00,10:59:00,1353,22,12636.7,
26314,11:00:00,11:00:00,1344,23,13018.62,
26314,11:02:00,11:02:00,1261,24,13609.79,
26387,13:28:00,13:28:00,927,1,282.88,
26387,13:29:00,13:29:00,922,2,782.08,
26387,13:30:00,13:30:00,926,3,1038.88,
26387,13:32:00,13:32:00,885,4,1631.58,
26387,13:34:00,13:34:00,883,5,2344.28,
26387,13:38:00,13:38:00,990,6,3426.94,
26387,13:39:00,13:39:00,995,7,3707.01,
26387,13:41:00,13:41:00,1022,8,4434.76,
26387,13:42:00,13:42:00,1024,9,5123.9,
26387,13:44:00,13:44:00,1050,10,5697.31,
26387,13:46:00,13:46:00,1066,11,6171.5,
26387,13:48:00,13:48:00,1068,12,6805.42,
26387,13:50:00,13:50:00,1072,13,7309.37,
26387,13:51:00,13:51:00,1063,14,7789.91,
26387,13:53:00,13:53:00,1055,15,8384.78,
26387,13:54:00,13:54:00,1058,16,9051.57,
26387,13:56:00,13:56:00,1108,17,9489.45,
26387,13:58:00,13:58:00,1135,18,9996.34,
26387,14:00:00,14:00:00,1243,19,10576.65,
26387,14:02:00,14:02:00,1284,20,11301.34,
26387,14:04:00,14:04:00,1629,21,11979.01,
26387,14:07:00,14:07:00,1353,22,12636.7,
26387,14:08:00,14:08:00,1344,23,13018.62,
26387,14:10:00,14:10:00,1261,24,13609.79,
26525,18:56:00,18:56:00,927,1,282.88,
26525,18:58:00,18:58:00,922,2,782.08,
26525,18:58:00,18:58:00,926,3,1038.88,
26525,19:00:00,19:00:00,885,4,1631.58,
26525,19:02:00,19:02:00,883,5,2344.28,
26525,19:05:00,19:05:00,990,6,3426.94,
26525,19:06:00,19:06:00,995,7,3707.01,
26525,19:07:00,19:07:00,1022,8,4434.76,
26525,19:09:00,19:09:00,1024,9,5123.9,
26525,19:10:00,19:10:00,1050,10,5697.31,
26525,19:12:00,19:12:00,1066,11,6171.5,
26525,19:14:00,19:14:00,1068,12,6805.42,
26525,19:15:00,19:15:00,1072,13,7309.37,
26525,19:17:00,19:17:00,1063,14,7789.91,
26525,19:18:00,19:18:00,1055,15,8384.78,
26525,19:20:00,19:20:00,1058,16,9051.57,
26525,19:21:00,19:21:00,1108,17,9489.45,
26525,19:23:00,19:23:00,1135,18,9996.34,
26525,19:24:00,19:24:00,1243,19,10576.65,
26525,19:26:00,19:26:00,1284,20,11301.34,
26525,19:29:00,19:29:00,1629,21,11979.01,
26525,19:31:00,19:31:00,1353,22,12636.7,
26525,19:33:00,19:33:00,1344,23,13018.62,
26525,19:35:00,19:35:00,1261,24,13609.79,
26633,09:45:00,09:45:00,927,1,282.88,
26633,09:47:00,09:47:00,922,2,782.08,
26633,09:47:00,09:47:00,926,3,1038.88,
26633,09:50:00,09:50:00,885,4,1631.58,
26633,09:51:00,09:51:00,883,5,2344.28,
26633,09:54:00,09:54:00,990,6,3426.94,
26633,09:55:00,09:55:00,995,7,3707.01,
26633,09:57:00,09:57:00,1022,8,4434.76,
26633,09:58:00,09:58:00,1024,9,5123.9,
26633,10:00:00,10:00:00,1050,10,5697.31,
26633,10:01:00,10:01:00,1066,11,6171.5,
26633,10:03:00,10:03:00,1068,12,6805.42,
26633,10:05:00,10:05:00,1072,13,7309.37,
26633,10:06:00,10:06:00,1063,14,7789.91,
26633,10:08:00,10:08:00,1055,15,8384.78,
26633,10:09:00,10:09:00,1058,16,9051.57,
26633,10:11:00,10:11:00,1108,17,9489.45,
26633,10:13:00,10:13:00,1135,18,9996.34,
26633,10:14:00,10:14:00,1243,19,10576.65,
26633,10:16:00,10:16:00,1284,20,11301.34,
26633,10:19:00,10:19:00,1629,21,11979.01,
26633,10:21:00,10:21:00,1353,22,12636.7,
26633,10:23:00,10:23:00,1344,23,13018.62,
26633,10:25:00,10:25:00,1261,24,13609.79,
26671,05:20:00,05:20:00,927,1,282.88,
26671,05:21:00,05:21:00,922,2,782.08,
26671,05:22:00,05:22:00,926,3,1038.88,
26671,05:24:00,05:24:00,885,4,1631.58,
26671,05:25:00,05:25:00,883,5,2344.28,
26671,05:27:00,05:27:00,990,6,3426.94,
26671,05:28:00,05:28:00,995,7,3707.01,
26671,05:29:00,05:29:00,1022,8,4434.76,
26671,05:31:00,05:31:00,1024,9,5123.9,
26671,05:32:00,05:32:00,1050,10,5697.31,
26671,05:33:00,05:33:00,1066,11,6171.5,
26671,05:35:00,05:35:00,1068,12,6805.42,
26671,05:37:00,05:37:00,1072,13,7309.37,
26671,05:38:00,05:38:00,1063,14,7789.91,
26671,05:39:00,05:39:00,1055,15,8384.78,
26671,05:41:00,05:41:00,1058,16,9051.57,
26671,05:42:00,05:42:00,1108,17,9489.45,
26671,05:43:00,05:43:00,1135,18,9996.34,
26671,05:45:00,05:45:00,1243,19,10576.65,
26671,05:47:00,05:47:00,1284,20,11301.34,
26671,05:49:00,05:49:00,1629,21,11979.01,
26671,05:51:00,05:51:00,1353,22,12636.7,
26671,05:52:00,05:52:00,1344,23,13018.62,
26671,05:54:00,05:54:00,1261,24,13609.79,
26780,06:09:00,06:09:00,927,1,282.88,
26780,06:11:00,06:11:00,922,2,782.08,
26780,06:11:00,06:11:00,926,3,1038.88,
26780,06:14:00,06:14:00,885,4,1631.58,
26780,06:16:00,06:16:00,883,5,2344.28,
26780,06:19:00,06:19:00,990,6,3426.94,
26780,06:19:00,06:19:00,995,7,3707.01,
26780,06:21:00,06:21:00,1022,8,4434.76,
26780,06:23:00,06:23:00,1024,9,5123.9,
26780,06:24:00,06:24:00,1050,10,5697.31,
26780,06:25:00,06:25:00,1066,11,6171.5,
26780,06:27:00,06:27:00,1068,12,6805.42,
26780,06:28:00,06:28:00,1072,13,7309.37,
26780,06:30:00,06:30:00,1063,14,7789.91,
26780,06:31:00,06:31:00,1055,15,8384.78,
26780,06:33:00,06:33:00,1058,16,9051.57,
26780,06:34:00,06:34:00,1108,17,9489.45,
26780,06:36:00,06:36:00,1135,18,9996.34,
26780,06:38:00,06:38:00,1243,19,10576.65,
26780,06:40:00,06:40:00,1284,20,11301.34,
26780,06:42:00,06:42:00,1629,21,11979.01,
26780,06:44:00,06:44:00,1353,22,12636.7,
26780,06:46:00,06:46:00,1344,23,13018.62,
26780,06:48:00,06:48:00,1261,24,13609.79,
26850,11:56:00,11:56:00,927,1,282.88,
26850,11:57:00,11:57:00,922,2,782.08,
26850,11:58:00,11:58:00,926,3,1038.88,
26850,12:00:00,12:00:00,885,4,1631.58,
26850,12:02:00,12:02:00,883,5,2344.28,
26850,12:06:00,12:06:00,990,6,3426.94,
26850,12:07:00,12:07:00,995,7,3707.01,
26850,12:09:00,12:09:00,1022,8,4434.76,
26850,12:10:00,12:10:00,1024,9,5123.9,
26850,12:12:00,12:12:00,1050,10,5697.31,
26850,12:13:00,12:13:00,1066,11,6171.5,
26850,12:16:00,12:16:00,1068,12,6805.42,
26850,12:17:00,12:17:00,1072,13,7309.37,
26850,12:19:00,12:19:00,1063,14,7789.91,
26850,12:21:00,12:21:00,1055,15,8384.78,
26850,12:22:00,12:22:00,1058,16,9051.57,
26850,12:23:00,12:23:00,1108,17,9489.45,
26850,12:26:00,12:26:00,1135,18,9996.34,
26850,12:28:00,12:28:00,1243,19,10576.65,
26850,12:30:00,12:30:00,1284,20,11301.34,
26850,12:32:00,12:32:00,1629,21,11979.01,
26850,12:34:00,12:34:00,1353,22,12636.7,
26850,12:36:00,12:36:00,1344,23,13018.62,
26850,12:38:00,12:38:00,1261,24,13609.79,
27017,21:21:00,21:21:00,927,1,282.88,
27017,21:22:00,21:22:00,922,2,782.08,
27017,21:23:00,21:23:00,926,3,1038.88,
27017,21:25:00,21:25:00,885,4,1631.58,
27017,21:27:00,21:27:00,883,5,2344.28,
27017,21:29:00,21:29:00,990,6,3426.94,
27017,21:30:00,21:30:00,995,7,3707.01,
27017,21:32:00,21:32:00,1022,8,4434.76,
27017,21:33:00,21:33:00,1024,9,5123.9,
27017,21:35:00,21:35:00,1050,10,5697.31,
27017,21:36:00,21:36:00,1066,11,6171.5,
27017,21:38:00,21:38:00,1068,12,6805.42,
27017,21:39:00,21:39:00,1072,13,7309.37,
27017,21:41:00,21:41:00,1063,14,7789.91,
27017,21:42:00,21:42:00,1055,15,8384.78,
27017,21:43:00,21:43:00,1058,16,9051.57,
27017,21:44:00,21:44:00,1108,17,9489.45,
27017,21:46:00,21:46:00,1135,18,9996.34,
27017,21:48:00,21:48:00,1243,19,10576.65,
27017,21:50:00,21:50:00,1284,20,11301.34,
27017,21:52:00,21:52:00,1629,21,11979.01,
27017,21:54:00,21:54:00,1353,22,12636.7,
27017,21:56:00,21:56:00,1344,23,13018.62,
27017,21:57:00,21:57:00,1261,24,13609.79,
27124,22:51:00,22:51:00,927,1,282.88,
27124,22:52:00,22:52:00,922,2,782.08,
27124,22:53:00,22:53:00,926,3,1038.88,
27124,22:55:00,22:55:00,885,4,1631.58,
27124,22:57:00,22:57:00,883,5,2344.28,
27124,22:59:00,22:59:00,990,6,3426.94,
27124,23:00:00,23:00:00,995,7,3707.01,
27124,23:01:00,23:01:00,1022,8,4434.76,
27124,23:03:00,23:03:00,1024,9,5123.9,
27124,23:04:00,23:04:00,1050,10,5697.31,
27124,23:05:00,23:05:00,1066,11,6171.5,
27124,23:07:00,23:07:00,1068,12,6805.42,
27124,23:08:00,23:08:00,1072,13,7309.37,
27124,23:10:00,23:10:00,1063,14,7789.91,
27124,23:11:00,23:11:00,1055,15,8384.78,
27124,23:12:00,23:12:00,1058,16,9051.57,
27124,23:13:00,23:13:00,1108,17,9489.45,
27124,23:15:00,23:15:00,1135,18,9996.34,
27124,23:17:00,23:17:00,1243,19,10576.65,
27124,23:19:00,23:19:00,1284,20,11301.34,
27124,23:21:00,23:21:00,1629,21,11979.01,
27124,23:23:00,23:23:00,1353,22,12636.7,
27124,23:24:00,23:24:00,1344,23,13018.62,
27124,23:25:00,23:25:00,1261,24,13609.79,
27326,11:05:00,11:05:00,927,1,282.88,
27326,11:07:00,11:07:00,922,2,782.08,
27326,11:07:00,11:07:00,926,3,1038.88,
27326,11:10:00,11:10:00,885,4,1631.58,
27326,11:11:00,11:11:00,883,5,2344.28,
27326,11:14:00,11:14:00,990,6,3426.94,
27326,11:15:00,11:15:00,995,7,3707.01,
27326,11:17:00,11:17:00,1022,8,4434.76,
27326,11:18:00,11:18:00,1024,9,5123.9,
27326,11:20:00,11:20:00,1050,10,5697.31,
27326,11:21:00,11:21:00,1066,11,6171.5,
27326,11:23:00,11:23:00,1068,12,6805.42,
27326,11:25:00,11:25:00,1072,13,7309.37,
27326,11:26:00,11:26:00,1063,14,7789.91,
27326,11:28:00,11:28:00,1055,15,8384.78,
27326,11:29:00,11:29:00,1058,16,9051.57,
27326,11:31:00,11:31:00,1108,17,9489.45,
27326,11:33:00,11:33:00,1135,18,9996.34,
27326,11:35:00,11:35:00,1243,19,10576.65,
27326,11:37:00,11:37:00,1284,20,11301.34,
27326,11:39:00,11:39:00,1629,21,11979.01,
27326,11:41:00,11:41:00,1353,22,12636.7,
27326,11:43:00,11:43:00,1344,23,13018.62,
27326,11:45:00,11:45:00,1261,24,13609.79,
27338,16:01:00,16:01:00,927,1,282.88,
27338,16:03:00,16:03:00,922,2,782.08,
27338,16:03:00,16:03:00,926,3,1038.88,
27338,16:06:00,16:06:00,885,4,1631.58,
27338,16:07:00,16:07:00,883,5,2344.28,
27338,16:10:00,16:10:00,990,6,3426.94,
27338,16:11:00,16:11:00,995,7,3707.01,
27338,16:13:00,16:13:00,1022,8,4434.76,
27338,16:14:00,16:14:00,1024,9,5123.9,
27338,16:16:00,16:16:00,1050,10,5697.31,
27338,16:17:00,16:17:00,1066,11,6171.5,
27338,16:19:00,16:19:00,1068,12,6805.42,
27338,16:21:00,16:21:00,1072,13,7309.37,
27338,16:22:00,16:22:00,1063,14,7789.91,
27338,16:24:00,16:24:00,1055,15,8384.78,
27338,16:25:00,16:25:00,1058,16,9051.57,
27338,16:27:00,16:27:00,1108,17,9489.45,
27338,16:29:00,16:29:00,1135,18,9996.34,
27338,16:30:00,16:30:00,1243,19,10576.65,
27338,16:32:00,16:32:00,1284,20,11301.34,
27338,16:35:00,16:35:00,1629,21,11979.01,
27338,16:37:00,16:37:00,1353,22,12636.7,
27338,16:39:00,16:39:00,1344,23,13018.62,
27338,16:41:00,16:41:00,1261,24,13609.79,
27972,06:44:00,06:44:00,927,1,282.88,
27972,06:45:00,06:45:00,922,2,782.08,
27972,06:46:00,06:46:00,926,3,1038.88,
27972,06:48:00,06:48:00,885,4,1631.58,
27972,06:49:00,06:49:00,883,5,2344.28,
27972,06:51:00,06:51:00,990,6,3426.94,
27972,06:52:00,06:52:00,995,7,3707.01,
27972,06:53:00,06:53:00,1022,8,4434.76,
27972,06:55:00,06:55:00,1024,9,5123.9,
27972,06:56:00,06:56:00,1050,10,5697.31,
27972,06:57:00,06:57:00,1066,11,6171.5,
27972,06:59:00,06:59:00,1068,12,6805.42,
27972,07:01:00,07:01:00,1072,13,7309.37,
27972,07:02:00,07:02:00,1063,14,7789.91,
27972,07:03:00,07:03:00,1055,15,8384.78,
27972,07:05:00,07:05:00,1058,16,9051.57,
27972,07:06:00,07:06:00,1108,17,9489.45,
27972,07:07:00,07:07:00,1135,18,9996.34,
27972,07:09:00,07:09:00,1243,19,10576.65,
27972,07:11:00,07:11:00,1284,20,11301.34,
27972,07:13:00,07:13:00,1629,21,11979.01,
27972,07:16:00,07:16:00,1353,22,12636.7,
27972,07:17:00,07:17:00,1344,23,13018.62,
27972,07:19:00,07:19:00,1261,24,13609.79,
28138,07:24:00,07:24:00,927,1,282.88,
28138,07:25:00,07:25:00,922,2,782.08,
28138,07:26:00,07:26:00,926,3,1038.88,
28138,07:29:00,07:29:00,885,4,1631.58,
28138,07:31:00,07:31:00,883,5,2344.28,
28138,07:35:00,07:35:00,990,6,3426.94,
28138,07:36:00,07:36:00,995,7,3707.01,
28138,07:38:00,07:38:00,1022,8,4434.76,
28138,07:40:00,07:40:00,1024,9,5123.9,
28138,07:42:00,07:42:00,1050,10,5697.31,
28138,07:44:00,07:44:00,1066,11,6171.5,
28138,07:46:00,07:46:00,1068,12,6805.42,
28138,07:48:00,07:48:00,1072,13,7309.37,
28138,07:49:00,07:49:00,1063,14,7789.91,
28138,07:51:00,07:51:00,1055,15,8384.78,
28138,07:53:00,07:53:00,1058,16,9051.57,
28138,07:54:00,07:54:00,1108,17,9489.45,
28138,07:57:00,07:57:00,1135,18,9996.34,
28138,07:59:00,07:59:00,1243,19,10576.65,
28138,08:01:00,08:01:00,1284,20,11301.34,
28138,08:04:00,08:04:00,1629,21,11979.01,
28138,08:06:00,08:06:00,1353,22,12636.7,
28138,08:07:00,08:07:00,1344,23,13018.62,
28138,08:09:00,08:09:00,1261,24,13609.79,
28446,21:42:00,21:42:00,927,1,282.88,
28446,21:43:00,21:43:00,922,2,782.08,
28446,21:44:00,21:44:00,926,3,1038.88,
28446,21:46:00,21:46:00,885,4,1631.58,
28446,21:48:00,21:48:00,883,5,2344.28,
28446,21:50:00,21:50:00,990,6,3426.94,
28446,21:51:00,21:51:00,995,7,3707.01,
28446,21:53:00,21:53:00,1022,8,4434.76,
28446,21:54:00,21:54:00,1024,9,5123.9,
28446,21:56:00,21:56:00,1050,10,5697.31,
28446,21:57:00,21:57:00,1066,11,6171.5,
28446,21:59:00,21:59:00,1068,12,6805.42,
28446,22:00:00,22:00:00,1072,13,7309.37,
28446,22:01:00,22:01:00,1063,14,7789.91,
28446,22:03:00,22:03:00,1055,15,8384.78,
28446,22:04:00,22:04:00,1058,16,9051.57,
28446,22:05:00,22:05:00,1108,17,9489.45,
28446,22:07:00,22:07:00,1135,18,9996.34,
28446,22:09:00,22:09:00,1243,19,10576.65,
28446,22:11:00,22:11:00,1284,20,11301.34,
28446,22:13:00,22:13:00,1629,21,11979.01,
28446,22:15:00,22:15:00,1353,22,12636.7,
28446,22:16:00,22:16:00,1344,23,13018.62,
28446,22:18:00,22:18:00,1261,24,13609.79,
28529,20:39:00,20:39:00,927,1,282.88,
28529,20:40:00,20:40:00,922,2,782.08,
28529,20:41:00,20:41:00,926,3,1038.88,
28529,20:43:00,20:43:00,885,4,1631.58,
28529,20:45:00,20:45:00,883,5,2344.28,
28529,20:47:00,20:47:00,990,6,3426.94,
28529,20:48:00,20:48:00,995,7,3707.01,
28529,20:50:00,20:50:00,1022,8,4434.76,
28529,20:51:00,20:51:00,1024,9,5123.9,
28529,20:53:00,20:53:00,1050,10,5697.31,
28529,20:54:00,20:54:00,1066,11,6171.5,
28529,20:56:00,20:56:00,1068,12,6805.42,
28529,20:57:00,20:57:00,1072,13,7309.37,
28529,20:59:00,20:59:00,1063,14,7789.91,
28529,21:00:00,21:00:00,1055,15,8384.78,
28529,21:01:00,21:01:00,1058,16,9051.57,
28529,21:02:00,21:02:00,1108,17,9489.45,
28529,21:04:00,21:04:00,1135,18,9996.34,
28529,21:06:00,21:06:00,1243,19,10576.65,
28529,21:08:00,21:08:00,1284,20,11301.34,
28529,21:10:00,21:10:00,1629,21,11979.01,
28529,21:12:00,21:12:00,1353,22,12636.7,
28529,21:14:00,21:14:00,1344,23,13018.62,
28529,21:15:00,21:15:00,1261,24,13609.79,
28543,06:23:00,06:23:00,927,1,282.88,
28543,06:24:00,06:24:00,922,2,782.08,
28543,06:25:00,06:25:00,926,3,1038.88,
28543,06:27:00,06:27:00,885,4,1631.58,
28543,06:28:00,06:28:00,883,5,2344.28,
28543,06:30:00,06:30:00,990,6,3426.94,
28543,06:31:00,06:31:00,995,7,3707.01,
28543,06:32:00,06:32:00,1022,8,4434.76,
28543,06:34:00,06:34:00,1024,9,5123.9,
28543,06:35:00,06:35:00,1050,10,5697.31,
28543,06:36:00,06:36:00,1066,11,6171.5,
28543,06:38:00,06:38:00,1068,12,6805.42,
28543,06:40:00,06:40:00,1072,13,7309.37,
28543,06:41:00,06:41:00,1063,14,7789.91,
28543,06:42:00,06:42:00,1055,15,8384.78,
28543,06:44:00,06:44:00,1058,16,9051.57,
28543,06:45:00,06:45:00,1108,17,9489.45,
28543,06:46:00,06:46:00,1135,18,9996.34,
28543,06:48:00,06:48:00,1243,19,10576.65,
28543,06:50:00,06:50:00,1284,20,11301.34,
28543,06:52:00,06:52:00,1629,21,11979.01,
28543,06:54:00,06:54:00,1353,22,12636.7,
28543,06:55:00,06:55:00,1344,23,13018.62,
28543,06:57:00,06:57:00,1261,24,13609.79,
28583,20:58:00,20:58:00,927,1,282.88,
28583,21:00:00,21:00:00,922,2,782.08,
28583,21:01:00,21:01:00,926,3,1038.88,
28583,21:03:00,21:03:00,885,4,1631.58,
28583,21:04:00,21:04:00,883,5,2344.28,
28583,21:08:00,21:08:00,990,6,3426.94,
28583,21:08:00,21:08:00,995,7,3707.01,
28583,21:10:00,21:10:00,1022,8,4434.76,
28583,21:11:00,21:11:00,1024,9,5123.9,
28583,21:13:00,21:13:00,1050,10,5697.31,
28583,21:15:00,21:15:00,1066,11,6171.5,
28583,21:17:00,21:17:00,1068,12,6805.42,
28583,21:18:00,21:18:00,1072,13,7309.37,
28583,21:19:00,21:19:00,1063,14,7789.91,
28583,21:21:00,21:21:00,1055,15,8384.78,
28583,21:23:00,21:23:00,1058,16,9051.57,
28583,21:24:00,21:24:00,1108,17,9489.45,
28583,21:26:00,21:26:00,1135,18,9996.34,
28583,21:28:00,21:28:00,1243,19,10576.65,
28583,21:30:00,21:30:00,1284,20,11301.34,
28583,21:32:00,21:32:00,1629,21,11979.01,
28583,21:34:00,21:34:00,1353,22,12636.7,
28583,21:35:00,21:35:00,1344,23,13018.62,
28583,21:37:00,21:37:00,1261,24,13609.79,
28585,11:18:00,11:18:00,927,1,282.88,
28585,11:19:00,11:19:00,922,2,782.08,
28585,11:20:00,11:20:00,926,3,1038.88,
28585,11:22:00,11:22:00,885,4,1631.58,
28585,11:24:00,11:24:00,883,5,2344.28,
28585,11:27:00,11:27:00,990,6,3426.94,
28585,11:28:00,11:28:00,995,7,3707.01,
28585,11:30:00,11:30:00,1022,8,4434.76,
28585,11:31:00,11:31:00,1024,9,5123.9,
28585,11:33:00,11:33:00,1050,10,5697.31,
28585,11:35:00,11:35:00,1066,11,6171.5,
28585,11:37:00,11:37:00,1068,12,6805.42,
28585,11:39:00,11:39:00,1072,13,7309.37,
28585,11:40:00,11:40:00,1063,14,7789.91,
28585,11:42:00,11:42:00,1055,15,8384.78,
28585,11:43:00,11:43:00,1058,16,9051.57,
28585,11:45:00,11:45:00,1108,17,9489.45,
28585,11:47:00,11:47:00,1135,18,9996.34,
28585,11:49:00,11:49:00,1243,19,10576.65,
28585,11:51:00,11:51:00,1284,20,11301.34,
28585,11:53:00,11:53:00,1629,21,11979.01,
28585,11:56:00,11:56:00,1353,22,12636.7,
28585,11:57:00,11:57:00,1344,23,13018.62,
28585,11:59:00,11:59:00,1261,24,13609.79,
28705,08:04:00,08:04:00,927,1,282.88,
28705,08:05:00,08:05:00,922,2,782.08,
28705,08:06:00,08:06:00,926,3,1038.88,
28705,08:08:00,08:08:00,885,4,1631.58,
28705,08:10:00,08:10:00,883,5,2344.28,
28705,08:12:00,08:12:00,990,6,3426.94,
28705,08:13:00,08:13:00,995,7,3707.01,
28705,08:15:00,08:15:00,1022,8,4434.76,
28705,08:16:00,08:16:00,1024,9,5123.9,
28705,08:18:00,08:18:00,1050,10,5697.31,
28705,08:19:00,08:19:00,1066,11,6171.5,
28705,08:21:00,08:21:00,1068,12,6805.42,
28705,08:22:00,08:22:00,1072,13,7309.37,
28705,08:24:00,08:24:00,1063,14,7789.91,
28705,08:25:00,08:25:00,1055,15,8384.78,
28705,08:27:00,08:27:00,1058,16,9051.57,
28705,08:28:00,08:28:00,1108,17,9489.45,
28705,08:30:00,08:30:00,1135,18,9996.34,
28705,08:32:00,08:32:00,1243,19,10576.65,
28705,08:34:00,08:34:00,1284,20,11301.34,
28705,08:36:00,08:36:00,1629,21,11979.01,
28705,08:38:00,08:38:00,1353,22,12636.7,
28705,08:40:00,08:40:00,1344,23,13018.62,
28705,08:42:00,08:42:00,1261,24,13609.79,
28861,12:04:00,12:04:00,927,1,282.88,
28861,12:06:00,12:06:00,922,2,782.08,
28861,12:06:00,12:06:00,926,3,1038.88,
28861,12:09:00,12:09:00,885,4,1631.58,
28861,12:10:00,12:10:00,883,5,2344.28,
28861,12:13:00,12:13:00,990,6,3426.94,
28861,12:14:00,12:14:00,995,7,3707.01,
28861,12:16:00,12:16:00,1022,8,4434.76,
28861,12:17:00,12:17:00,1024,9,5123.9,
28861,12:19:00,12:19:00,1050,10,5697.31,
28861,12:20:00,12:20:00,1066,11,6171.5,
28861,12:22:00,12:22:00,1068,12,6805.42,
28861,12:24:00,12:24:00,1072,13,7309.37,
28861,12:25:00,12:25:00,1063,14,7789.91,
28861,12:27:00,12:27:00,1055,15,8384.78,
28861,12:28:00,12:28:00,1058,16,9051.57,
28861,12:30:00,12:30:00,1108,17,9489.45,
28861,12:32:00,12:32:00,1135,18,9996.34,
28861,12:34:00,12:34:00,1243,19,10576.65,
28861,12:36:00,12:36:00,1284,20,11301.34,
28861,12:38:00,12:38:00,1629,21,11979.01,
28861,12:40:00,12:40:00,1353,22,12636.7,
28861,12:42:00,12:42:00,1344,23,13018.62,
28861,12:44:00,12:44:00,1261,24,13609.79,
28966,15:40:00,15:40:00,927,1,282.88,
28966,15:42:00,15:42:00,922,2,782.08,
28966,15:42:00,15:42:00,926,3,1038.88,
28966,15:45:00,15:45:00,885,4,1631.58,
28966,15:46:00,15:46:00,883,5,2344.28,
28966,15:49:00,15:49:00,990,6,3426.94,
28966,15:50:00,15:50:00,995,7,3707.01,
28966,15:52:00,15:52:00,1022,8,4434.76,
28966,15:53:00,15:53:00,1024,9,5123.9,
28966,15:55:00,15:55:00,1050,10,5697.31,
28966,15:56:00,15:56:00,1066,11,6171.5,
28966,15:58:00,15:58:00,1068,12,6805.42,
28966,16:00:00,16:00:00,1072,13,7309.37,
28966,16:01:00,16:01:00,1063,14,7789.91,
28966,16:03:00,16:03:00,1055,15,8384.78,
28966,16:04:00,16:04:00,1058,16,9051.57,
28966,16:06:00,16:06:00,1108,17,9489.45,
28966,16:08:00,16:08:00,1135,18,9996.34,
28966,16:09:00,16:09:00,1243,19,10576.65,
28966,16:11:00,16:11:00,1284,20,11301.34,
28966,16:14:00,16:14:00,1629,21,11979.01,
28966,16:16:00,16:16:00,1353,22,12636.7,
28966,16:18:00,16:18:00,1344,23,13018.62,
28966,16:20:00,16:20:00,1261,24,13609.79,
29094,16:17:00,16:17:00,927,1,282.88,
29094,16:19:00,16:19:00,922,2,782.08,
29094,16:20:00,16:20:00,926,3,1038.88,
29094,16:22:00,16:22:00,885,4,1631.58,
29094,16:24:00,16:24:00,883,5,2344.28,
29094,16:30:00,16:30:00,990,6,3426.94,
29094,16:31:00,16:31:00,995,7,3707.01,
29094,16:33:00,16:33:00,1022,8,4434.76,
29094,16:35:00,16:35:00,1024,9,5123.9,
29094,16:37:00,16:37:00,1050,10,5697.31,
29094,16:38:00,16:38:00,1066,11,6171.5,
29094,16:41:00,16:41:00,1068,12,6805.42,
29094,16:43:00,16:43:00,1072,13,7309.37,
29094,16:44:00,16:44:00,1063,14,7789.91,
29094,16:46:00,16:46:00,1055,15,8384.78,
29094,16:47:00,16:47:00,1058,16,9051.57,
29094,16:49:00,16:49:00,1108,17,9489.45,
29094,16:51:00,16:51:00,1135,18,9996.34,
29094,16:53:00,16:53:00,1243,19,10576.65,
29094,16:55:00,16:55:00,1284,20,11301.34,
29094,16:58:00,16:58:00,1629,21,11979.01,
29094,17:01:00,17:01:00,1353,22,12636.7,
29094,17:02:00,17:02:00,1344,23,13018.62,
29094,17:04:00,17:04:00,1261,24,13609.79,
29229,13:30:00,13:30:00,927,1,282.88,
29229,13:32:00,13:32:00,922,2,782.08,
29229,13:32:00,13:32:00,926,3,1038.88,
29229,13:35:00,13:35:00,885,4,1631.58,
29229,13:36:00,13:36:00,883,5,2344.28,
29229,13:40:00,13:40:00,990,6,3426.94,
29229,13:40:00,13:40:00,995,7,3707.01,
29229,13:42:00,13:42:00,1022,8,4434.76,
29229,13:44:00,13:44:00,1024,9,5123.9,
29229,13:45:00,13:45:00,1050,10,5697.31,
29229,13:46:00,13:46:00,1066,11,6171.5,
29229,13:49:00,13:49:00,1068,12,6805.42,
29229,13:50:00,13:50:00,1072,13,7309.37,
29229,13:51:00,13:51:00,1063,14,7789.91,
29229,13:53:00,13:53:00,1055,15,8384.78,
29229,13:55:00,13:55:00,1058,16,9051.57,
29229,13:56:00,13:56:00,1108,17,9489.45,
29229,13:58:00,13:58:00,1135,18,9996.34,
29229,14:00:00,14:00:00,1243,19,10576.65,
29229,14:02:00,14:02:00,1284,20,11301.34,
29229,14:04:00,14:04:00,1629,21,11979.01,
29229,14:07:00,14:07:00,1353,22,12636.7,
29229,14:08:00,14:08:00,1344,23,13018.62,
29229,14:10:00,14:10:00,1261,24,13609.79,
29241,06:02:00,06:02:00,927,1,282.88,
29241,06:03:00,06:03:00,922,2,782.08,
29241,06:04:00,06:04:00,926,3,1038.88,
29241,06:06:00,06:06:00,885,4,1631.58,
29241,06:07:00,06:07:00,883,5,2344.28,
29241,06:09:00,06:09:00,990,6,3426.94,
29241,06:10:00,06:10:00,995,7,3707.01,
29241,06:11:00,06:11:00,1022,8,4434.76,
29241,06:13:00,06:13:00,1024,9,5123.9,
29241,06:14:00,06:14:00,1050,10,5697.31,
29241,06:15:00,06:15:00,1066,11,6171.5,
29241,06:17:00,06:17:00,1068,12,6805.42,
29241,06:19:00,06:19:00,1072,13,7309.37,
29241,06:20:00,06:20:00,1063,14,7789.91,
29241,06:21:00,06:21:00,1055,15,8384.78,
29241,06:23:00,06:23:00,1058,16,9051.57,
29241,06:24:00,06:24:00,1108,17,9489.45,
29241,06:25:00,06:25:00,1135,18,9996.34,
29241,06:27:00,06:27:00,1243,19,10576.65,
29241,06:29:00,06:29:00,1284,20,11301.34,
29241,06:31:00,06:31:00,1629,21,11979.01,
29241,06:33:00,06:33:00,1353,22,12636.7,
29241,06:34:00,06:34:00,1344,23,13018.62,
29241,06:36:00,06:36:00,1261,24,13609.79,
29338,17:55:00,17:55:00,927,1,282.88,
29338,17:57:00,17:57:00,922,2,782.08,
29338,17:57:00,17:57:00,926,3,1038.88,
29338,18:00:00,18:00:00,885,4,1631.58,
29338,18:01:00,18:01:00,883,5,2344.28,
29338,18:04:00,18:04:00,990,6,3426.94,
29338,18:05:00,18:05:00,995,7,3707.01,
29338,18:07:00,18:07:00,1022,8,4434.76,
29338,18:08:00,18:08:00,1024,9,5123.9,
29338,18:10:00,18:10:00,1050,10,5697.31,
29338,18:11:00,18:11:00,1066,11,6171.5,
29338,18:13:00,18:13:00,1068,12,6805.42,
29338,18:15:00,18:15:00,1072,13,7309.37,
29338,18:16:00,18:16:00,1063,14,7789.91,
29338,18:18:00,18:18:00,1055,15,8384.78,
29338,18:19:00,18:19:00,1058,16,9051.57,
29338,18:20:00,18:20:00,1108,17,9489.45,
29338,18:22:00,18:22:00,1135,18,9996.34,
29338,18:24:00,18:24:00,1243,19,10576.65,
29338,18:26:00,18:26:00,1284,20,11301.34,
29338,18:29:00,18:29:00,1629,21,11979.01,
29338,18:31:00,18:31:00,1353,22,12636.7,
29338,18:32:00,18:32:00,1344,23,13018.62,
29338,18:35:00,18:35:00,1261,24,13609.79,
29424,19:16:00,19:16:00,927,1,282.88,
29424,19:18:00,19:18:00,922,2,782.08,
29424,19:18:00,19:18:00,926,3,1038.88,
29424,19:20:00,19:20:00,885,4,1631.58,
29424,19:22:00,19:22:00,883,5,2344.28,
29424,19:25:00,19:25:00,990,6,3426.94,
29424,19:26:00,19:26:00,995,7,3707.01,
29424,19:27:00,19:27:00,1022,8,4434.76,
29424,19:29:00,19:29:00,1024,9,5123.9,
29424,19:30:00,19:30:00,1050,10,5697.31,
29424,19:32:00,19:32:00,1066,11,6171.5,
29424,19:34:00,19:34:00,1068,12,6805.42,
29424,19:35:00,19:35:00,1072,13,7309.37,
29424,19:37:00,19:37:00,1063,14,7789.91,
29424,19:38:00,19:38:00,1055,15,8384.78,
29424,19:40:00,19:40:00,1058,16,9051.57,
29424,19:41:00,19:41:00,1108,17,9489.45,
29424,19:43:00,19:43:00,1135,18,9996.34,
29424,19:44:00,19:44:00,1243,19,10576.65,
29424,19:46:00,19:46:00,1284,20,11301.34,
29424,19:49:00,19:49:00,1629,21,11979.01,
29424,19:51:00,19:51:00,1353,22,12636.7,
29424,19:52:00,19:52:00,1344,23,13018.62,
29424,19:54:00,19:54:00,1261,24,13609.79,
29534,17:15:00,17:15:00,927,1,282.88,
29534,17:17:00,17:17:00,922,2,782.08,
29534,17:17:00,17:17:00,926,3,1038.88,
29534,17:20:00,17:20:00,885,4,1631.58,
29534,17:21:00,17:21:00,883,5,2344.28,
29534,17:24:00,17:24:00,990,6,3426.94,
29534,17:25:00,17:25:00,995,7,3707.01,
29534,17:27:00,17:27:00,1022,8,4434.76,
29534,17:28:00,17:28:00,1024,9,5123.9,
29534,17:30:00,17:30:00,1050,10,5697.31,
29534,17:31:00,17:31:00,1066,11,6171.5,
29534,17:33:00,17:33:00,1068,12,6805.42,
29534,17:35:00,17:35:00,1072,13,7309.37,
29534,17:36:00,17:36:00,1063,14,7789.91,
29534,17:38:00,17:38:00,1055,15,8384.78,
29534,17:39:00,17:39:00,1058,16,9051.57,
29534,17:40:00,17:40:00,1108,17,9489.45,
29534,17:42:00,17:42:00,1135,18,9996.34,
29534,17:44:00,17:44:00,1243,19,10576.65,
29534,17:46:00,17:46:00,1284,20,11301.34,
29534,17:49:00,17:49:00,1629,21,11979.01,
29534,17:51:00,17:51:00,1353,22,12636.7,
29534,17:52:00,17:52:00,1344,23,13018.62,
29534,17:55:00,17:55:00,1261,24,13609.79,
29673,05:41:00,05:41:00,927,1,282.88,
29673,05:42:00,05:42:00,922,2,782.08,
29673,05:43:00,05:43:00,926,3,1038.88,
29673,05:45:00,05:45:00,885,4,1631.58,
29673,05:46:00,05:46:00,883,5,2344.28,
29673,05:48:00,05:48:00,990,6,3426.94,
29673,05:49:00,05:49:00,995,7,3707.01,
29673,05:50:00,05:50:00,1022,8,4434.76,
29673,05:52:00,05:52:00,1024,9,5123.9,
29673,05:53:00,05:53:00,1050,10,5697.31,
29673,05:54:00,05:54:00,1066,11,6171.5,
29673,05:56:00,05:56:00,1068,12,6805.42,
29673,05:58:00,05:58:00,1072,13,7309.37,
29673,05:59:00,05:59:00,1063,14,7789.91,
29673,06:00:00,06:00:00,1055,15,8384.78,
29673,06:02:00,06:02:00,1058,16,9051.57,
29673,06:03:00,06:03:00,1108,17,9489.45,
29673,06:04:00,06:04:00,1135,18,9996.34,
29673,06:06:00,06:06:00,1243,19,10576.65,
29673,06:08:00,06:08:00,1284,20,11301.34,
29673,06:10:00,06:10:00,1629,21,11979.01,
29673,06:12:00,06:12:00,1353,22,12636.7,
29673,06:13:00,06:13:00,1344,23,13018.62,
29673,06:15:00,06:15:00,1261,24,13609.79,
29689,20:18:00,20:18:00,927,1,282.88,
29689,20:19:00,20:19:00,922,2,782.08,
29689,20:20:00,20:20:00,926,3,1038.88,
29689,20:22:00,20:22:00,885,4,1631.58,
29689,20:24:00,20:24:00,883,5,2344.28,
29689,20:26:00,20:26:00,990,6,3426.94,
29689,20:27:00,20:27:00,995,7,3707.01,
29689,20:29:00,20:29:00,1022,8,4434.76,
29689,20:30:00,20:30:00,1024,9,5123.9,
29689,20:32:00,20:32:00,1050,10,5697.31,
29689,20:33:00,20:33:00,1066,11,6171.5,
29689,20:35:00,20:35:00,1068,12,6805.42,
29689,20:36:00,20:36:00,1072,13,7309.37,
29689,20:38:00,20:38:00,1063,14,7789.91,
29689,20:39:00,20:39:00,1055,15,8384.78,
29689,20:40:00,20:40:00,1058,16,9051.57,
29689,20:41:00,20:41:00,1108,17,9489.45,
29689,20:43:00,20:43:00,1135,18,9996.34,
29689,20:45:00,20:45:00,1243,19,10576.65,
29689,20:47:00,20:47:00,1284,20,11301.34,
29689,20:49:00,20:49:00,1629,21,11979.01,
29689,20:51:00,20:51:00,1353,22,12636.7,
29689,20:53:00,20:53:00,1344,23,13018.62,
29689,20:54:00,20:54:00,1261,24,13609.79,
29739,14:23:00,14:23:00,927,1,282.88,
29739,14:24:00,14:24:00,922,2,782.08,
29739,14:25:00,14:25:00,926,3,1038.88,
29739,14:28:00,14:28:00,885,4,1631.58,
29739,14:29:00,14:29:00,883,5,2344.28,
29739,14:34:00,14:34:00,990,6,3426.94,
29739,14:35:00,14:35:00,995,7,3707.01,
29739,14:36:00,14:36:00,1022,8,4434.76,
29739,14:38:00,14:38:00,1024,9,5123.9,
29739,14:39:00,14:39:00,1050,10,5697.31,
29739,14:41:00,14:41:00,1066,11,6171.5,
29739,14:43:00,14:43:00,1068,12,6805.42,
29739,14:45:00,14:45:00,1072,13,7309.37,
29739,14:46:00,14:46:00,1063,14,7789.91,
29739,14:48:00,14:48:00,1055,15,8384.78,
29739,14:50:00,14:50:00,1058,16,9051.57,
29739,14:51:00,14:51:00,1108,17,9489.45,
29739,14:53:00,14:53:00,1135,18,9996.34,
29739,14:55:00,14:55:00,1243,19,10576.65,
29739,14:57:00,14:57:00,1284,20,11301.34,
29739,15:00:00,15:00:00,1629,21,11979.01,
29739,15:02:00,15:02:00,1353,22,12636.7,
29739,15:04:00,15:04:00,1344,23,13018.62,
29739,15:06:00,15:06:00,1261,24,13609.79,
29865,14:59:00,14:59:00,927,1,282.88,
29865,15:00:00,15:00:00,922,2,782.08,
29865,15:01:00,15:01:00,926,3,1038.88,
29865,15:04:00,15:04:00,885,4,1631.58,
29865,15:05:00,15:05:00,883,5,2344.28,
29865,15:10:00,15:10:00,990,6,3426.94,
29865,15:11:00,15:11:00,995,7,3707.01,
29865,15:12:00,15:12:00,1022,8,4434.76,
29865,15:14:00,15:14:00,1024,9,5123.9,
29865,15:16:00,15:16:00,1050,10,5697.31,
29865,15:17:00,15:17:00,1066,11,6171.5,
29865,15:20:00,15:20:00,1068,12,6805.42,
29865,15:21:00,15:21:00,1072,13,7309.37,
29865,15:23:00,15:23:00,1063,14,7789.91,
29865,15:24:00,15:24:00,1055,15,8384.78,
29865,15:26:00,15:26:00,1058,16,9051.57,
29865,15:27:00,15:27:00,1108,17,9489.45,
29865,15:30:00,15:30:00,1135,18,9996.34,
29865,15:32:00,15:32:00,1243,19,10576.65,
29865,15:34:00,15:34:00,1284,20,11301.34,
29865,15:36:00,15:36:00,1629,21,11979.01,
29865,15:39:00,15:39:00,1353,22,12636.7,
29865,15:40:00,15:40:00,1344,23,13018.62,
29865,15:42:00,15:42:00,1261,24,13609.79,
29932,22:24:00,22:24:00,927,1,282.88,
29932,22:25:00,22:25:00,922,2,782.08,
29932,22:26:00,22:26:00,926,3,1038.88,
29932,22:28:00,22:28:00,885,4,1631.58,
29932,22:29:00,22:29:00,883,5,2344.28,
29932,22:31:00,22:31:00,990,6,3426.94,
29932,22:32:00,22:32:00,995,7,3707.01,
29932,22:33:00,22:33:00,1022,8,4434.76,
29932,22:35:00,22:35:00,1024,9,5123.9,
29932,22:36:00,22:36:00,1050,10,5697.31,
29932,22:37:00,22:37:00,1066,11,6171.5,
29932,22:39:00,22:39:00,1068,12,6805.42,
29932,22:41:00,22:41:00,1072,13,7309.37,
29932,22:42:00,22:42:00,1063,14,7789.91,
29932,22:43:00,22:43:00,1055,15,8384.78,
29932,22:44:00,22:44:00,1058,16,9051.57,
29932,22:45:00,22:45:00,1108,17,9489.45,
29932,22:47:00,22:47:00,1135,18,9996.34,
29932,22:49:00,22:49:00,1243,19,10576.65,
29932,22:51:00,22:51:00,1284,20,11301.34,
29932,22:53:00,22:53:00,1629,21,11979.01,
29932,22:55:00,22:55:00,1353,22,12636.7,
29932,22:56:00,22:56:00,1344,23,13018.62,
29932,22:58:00,22:58:00,1261,24,13609.79,
30020,18:56:00,18:56:00,927,1,282.88,
30020,18:58:00,18:58:00,922,2,782.08,
30020,18:58:00,18:58:00,926,3,1038.88,
30020,19:00:00,19:00:00,885,4,1631.58,
30020,19:02:00,19:02:00,883,5,2344.28,
30020,19:05:00,19:05:00,990,6,3426.94,
30020,19:06:00,19:06:00,995,7,3707.01,
30020,19:07:00,19:07:00,1022,8,4434.76,
30020,19:09:00,19:09:00,1024,9,5123.9,
30020,19:10:00,19:10:00,1050,10,5697.31,
30020,19:12:00,19:12:00,1066,11,6171.5,
30020,19:14:00,19:14:00,1068,12,6805.42,
30020,19:15:00,19:15:00,1072,13,7309.37,
30020,19:17:00,19:17:00,1063,14,7789.91,
30020,19:18:00,19:18:00,1055,15,8384.78,
30020,19:20:00,19:20:00,1058,16,9051.57,
30020,19:21:00,19:21:00,1108,17,9489.45,
30020,19:23:00,19:23:00,1135,18,9996.34,
30020,19:24:00,19:24:00,1243,19,10576.65,
30020,19:26:00,19:26:00,1284,20,11301.34,
30020,19:29:00,19:29:00,1629,21,11979.01,
30020,19:31:00,19:31:00,1353,22,12636.7,
30020,19:33:00,19:33:00,1344,23,13018.62,
30020,19:35:00,19:35:00,1261,24,13609.79,
30051,21:36:00,21:36:00,927,1,282.88,
30051,21:38:00,21:38:00,922,2,782.08,
30051,21:39:00,21:39:00,926,3,1038.88,
30051,21:41:00,21:41:00,885,4,1631.58,
30051,21:42:00,21:42:00,883,5,2344.28,
30051,21:45:00,21:45:00,990,6,3426.94,
30051,21:46:00,21:46:00,995,7,3707.01,
30051,21:48:00,21:48:00,1022,8,4434.76,
30051,21:49:00,21:49:00,1024,9,5123.9,
30051,21:51:00,21:51:00,1050,10,5697.31,
30051,21:52:00,21:52:00,1066,11,6171.5,
30051,21:54:00,21:54:00,1068,12,6805.42,
30051,21:56:00,21:56:00,1072,13,7309.37,
30051,21:57:00,21:57:00,1063,14,7789.91,
30051,21:59:00,21:59:00,1055,15,8384.78,
30051,22:01:00,22:01:00,1058,16,9051.57,
30051,22:02:00,22:02:00,1108,17,9489.45,
30051,22:04:00,22:04:00,1135,18,9996.34,
30051,22:05:00,22:05:00,1243,19,10576.65,
30051,22:07:00,22:07:00,1284,20,11301.34,
30051,22:10:00,22:10:00,1629,21,11979.01,
30051,22:12:00,22:12:00,1353,22,12636.7,
30051,22:13:00,22:13:00,1344,23,13018.62,
30051,22:15:00,22:15:00,1261,24,13609.79,
30110,06:23:00,06:23:00,927,1,282.88,
30110,06:24:00,06:24:00,922,2,782.08,
30110,06:25:00,06:25:00,926,3,1038.88,
30110,06:27:00,06:27:00,885,4,1631.58,
30110,06:28:00,06:28:00,883,5,2344.28,
30110,06:30:00,06:30:00,990,6,3426.94,
30110,06:31:00,06:31:00,995,7,3707.01,
30110,06:32:00,06:32:00,1022,8,4434.76,
30110,06:34:00,06:34:00,1024,9,5123.9,
30110,06:35:00,06:35:00,1050,10,5697.31,
30110,06:36:00,06:36:00,1066,11,6171.5,
30110,06:38:00,06:38:00,1068,12,6805.42,
30110,06:40:00,06:40:00,1072,13,7309.37,
30110,06:41:00,06:41:00,1063,14,7789.91,
30110,06:42:00,06:42:00,1055,15,8384.78,
30110,06:44:00,06:44:00,1058,16,9051.57,
30110,06:45:00,06:45:00,1108,17,9489.45,
30110,06:46:00,06:46:00,1135,18,9996.34,
30110,06:48:00,06:48:00,1243,19,10576.65,
30110,06:50:00,06:50:00,1284,20,11301.34,
30110,06:52:00,06:52:00,1629,21,11979.01,
30110,06:54:00,06:54:00,1353,22,12636.7,
30110,06:55:00,06:55:00,1344,23,13018.62,
30110,06:57:00,06:57:00,1261,24,13609.79,
30162,17:15:00,17:15:00,927,1,282.88,
30162,17:17:00,17:17:00,922,2,782.08,
30162,17:17:00,17:17:00,926,3,1038.88,
30162,17:20:00,17:20:00,885,4,1631.58,
30162,17:21:00,17:21:00,883,5,2344.28,
30162,17:24:00,17:24:00,990,6,3426.94,
30162,17:25:00,17:25:00,995,7,3707.01,
30162,17:27:00,17:27:00,1022,8,4434.76,
30162,17:28:00,17:28:00,1024,9,5123.9,
30162,17:30:00,17:30:00,1050,10,5697.31,
30162,17:31:00,17:31:00,1066,11,6171.5,
30162,17:33:00,17:33:00,1068,12,6805.42,
30162,17:35:00,17:35:00,1072,13,7309.37,
30162,17:36:00,17:36:00,1063,14,7789.91,
30162,17:38:00,17:38:00,1055,15,8384.78,
30162,17:39:00,17:39:00,1058,16,9051.57,
30162,17:40:00,17:40:00,1108,17,9489.45,
30162,17:42:00,17:42:00,1135,18,9996.34,
30162,17:44:00,17:44:00,1243,19,10576.65,
30162,17:46:00,17:46:00,1284,20,11301.34,
30162,17:49:00,17:49:00,1629,21,11979.01,
30162,17:51:00,17:51:00,1353,22,12636.7,
30162,17:52:00,17:52:00,1344,23,13018.62,
30162,17:55:00,17:55:00,1261,24,13609.79,
30248,21:00:00,21:00:00,927,1,282.88,
30248,21:01:00,21:01:00,922,2,782.08,
30248,21:02:00,21:02:00,926,3,1038.88,
30248,21:04:00,21:04:00,885,4,1631.58,
30248,21:06:00,21:06:00,883,5,2344.28,
30248,21:08:00,21:08:00,990,6,3426.94,
30248,21:09:00,21:09:00,995,7,3707.01,
30248,21:11:00,21:11:00,1022,8,4434.76,
30248,21:12:00,21:12:00,1024,9,5123.9,
30248,21:14:00,21:14:00,1050,10,5697.31,
30248,21:15:00,21:15:00,1066,11,6171.5,
30248,21:17:00,21:17:00,1068,12,6805.42,
30248,21:18:00,21:18:00,1072,13,7309.37,
30248,21:20:00,21:20:00,1063,14,7789.91,
30248,21:21:00,21:21:00,1055,15,8384.78,
30248,21:22:00,21:22:00,1058,16,9051.57,
30248,21:23:00,21:23:00,1108,17,9489.45,
30248,21:25:00,21:25:00,1135,18,9996.34,
30248,21:27:00,21:27:00,1243,19,10576.65,
30248,21:29:00,21:29:00,1284,20,11301.34,
30248,21:31:00,21:31:00,1629,21,11979.01,
30248,21:33:00,21:33:00,1353,22,12636.7,
30248,21:35:00,21:35:00,1344,23,13018.62,
30248,21:36:00,21:36:00,1261,24,13609.79,
30295,15:40:00,15:40:00,927,1,282.88,
30295,15:42:00,15:42:00,922,2,782.08,
30295,15:42:00,15:42:00,926,3,1038.88,
30295,15:45:00,15:45:00,885,4,1631.58,
30295,15:46:00,15:46:00,883,5,2344.28,
30295,15:49:00,15:49:00,990,6,3426.94,
30295,15:50:00,15:50:00,995,7,3707.01,
30295,15:52:00,15:52:00,1022,8,4434.76,
30295,15:53:00,15:53:00,1024,9,5123.9,
30295,15:55:00,15:55:00,1050,10,5697.31,
30295,15:56:00,15:56:00,1066,11,6171.5,
30295,15:58:00,15:58:00,1068,12,6805.42,
30295,16:00:00,16:00:00,1072,13,7309.37,
30295,16:01:00,16:01:00,1063,14,7789.91,
30295,16:03:00,16:03:00,1055,15,8384.78,
30295,16:04:00,16:04:00,1058,16,9051.57,
30295,16:06:00,16:06:00,1108,17,9489.45,
30295,16:08:00,16:08:00,1135,18,9996.34,
30295,16:09:00,16:09:00,1243,19,10576.65,
30295,16:11:00,16:11:00,1284,20,11301.34,
30295,16:14:00,16:14:00,1629,21,11979.01,
30295,16:16:00,16:16:00,1353,22,12636.7,
30295,16:18:00,16:18:00,1344,23,13018.62,
30295,16:20:00,16:20:00,1261,24,13609.79,
30379,12:20:00,12:20:00,927,1,282.88,
30379,12:22:00,12:22:00,922,2,782.08,
30379,12:22:00,12:22:00,926,3,1038.88,
30379,12:25:00,12:25:00,885,4,1631.58,
30379,12:26:00,12:26:00,883,5,2344.28,
30379,12:30:00,12:30:00,990,6,3426.94,
30379,12:30:00,12:30:00,995,7,3707.01,
30379,12:32:00,12:32:00,1022,8,4434.76,
30379,12:33:00,12:33:00,1024,9,5123.9,
30379,12:35:00,12:35:00,1050,10,5697.31,
30379,12:36:00,12:36:00,1066,11,6171.5,
30379,12:38:00,12:38:00,1068,12,6805.42,
30379,12:40:00,12:40:00,1072,13,7309.37,
30379,12:41:00,12:41:00,1063,14,7789.91,
30379,12:43:00,12:43:00,1055,15,8384.78,
30379,12:45:00,12:45:00,1058,16,9051.57,
30379,12:46:00,12:46:00,1108,17,9489.45,
30379,12:48:00,12:48:00,1135,18,9996.34,
30379,12:50:00,12:50:00,1243,19,10576.65,
30379,12:52:00,12:52:00,1284,20,11301.34,
30379,12:54:00,12:54:00,1629,21,11979.01,
30379,12:56:00,12:56:00,1353,22,12636.7,
30379,12:58:00,12:58:00,1344,23,13018.62,
30379,13:00:00,13:00:00,1261,24,13609.79,
30494,17:29:00,17:29:00,927,1,282.88,
30494,17:30:00,17:30:00,922,2,782.08,
30494,17:31:00,17:31:00,926,3,1038.88,
30494,17:34:00,17:34:00,885,4,1631.58,
30494,17:36:00,17:36:00,883,5,2344.28,
30494,17:42:00,17:42:00,990,6,3426.94,
30494,17:43:00,17:43:00,995,7,3707.01,
30494,17:45:00,17:45:00,1022,8,4434.76,
30494,17:47:00,17:47:00,1024,9,5123.9,
30494,17:48:00,17:48:00,1050,10,5697.31,
30494,17:50:00,17:50:00,1066,11,6171.5,
30494,17:53:00,17:53:00,1068,12,6805.42,
30494,17:54:00,17:54:00,1072,13,7309.37,
30494,17:56:00,17:56:00,1063,14,7789.91,
30494,17:57:00,17:57:00,1055,15,8384.78,
30494,17:59:00,17:59:00,1058,16,9051.57,
30494,18:00:00,18:00:00,1108,17,9489.45,
30494,18:03:00,18:03:00,1135,18,9996.34,
30494,18:05:00,18:05:00,1243,19,10576.65,
30494,18:07:00,18:07:00,1284,20,11301.34,
30494,18:10:00,18:10:00,1629,21,11979.01,
30494,18:12:00,18:12:00,1353,22,12636.7,
30494,18:13:00,18:13:00,1344,23,13018.62,
30494,18:16:00,18:16:00,1261,24,13609.79,
30503,17:44:00,17:44:00,927,1,282.88,
30503,17:45:00,17:45:00,922,2,782.08,
30503,17:46:00,17:46:00,926,3,1038.88,
30503,17:49:00,17:49:00,885,4,1631.58,
30503,17:51:00,17:51:00,883,5,2344.28,
30503,17:56:00,17:56:00,990,6,3426.94,
30503,17:58:00,17:58:00,995,7,3707.01,
30503,17:59:00,17:59:00,1022,8,4434.76,
30503,18:01:00,18:01:00,1024,9,5123.9,
30503,18:03:00,18:03:00,1050,10,5697.31,
30503,18:05:00,18:05:00,1066,11,6171.5,
30503,18:07:00,18:07:00,1068,12,6805.42,
30503,18:09:00,18:09:00,1072,13,7309.37,
30503,18:10:00,18:10:00,1063,14,7789.91,
30503,18:12:00,18:12:00,1055,15,8384.78,
30503,18:14:00,18:14:00,1058,16,9051.57,
30503,18:15:00,18:15:00,1108,17,9489.45,
30503,18:18:00,18:18:00,1135,18,9996.34,
30503,18:19:00,18:19:00,1243,19,10576.65,
30503,18:21:00,18:21:00,1284,20,11301.34,
30503,18:24:00,18:24:00,1629,21,11979.01,
30503,18:27:00,18:27:00,1353,22,12636.7,
30503,18:28:00,18:28:00,1344,23,13018.62,
30503,18:30:00,18:30:00,1261,24,13609.79,
30545,17:35:00,17:35:00,927,1,282.88,
30545,17:37:00,17:37:00,922,2,782.08,
30545,17:37:00,17:37:00,926,3,1038.88,
30545,17:40:00,17:40:00,885,4,1631.58,
30545,17:41:00,17:41:00,883,5,2344.28,
30545,17:44:00,17:44:00,990,6,3426.94,
30545,17:45:00,17:45:00,995,7,3707.01,
30545,17:47:00,17:47:00,1022,8,4434.76,
30545,17:48:00,17:48:00,1024,9,5123.9,
30545,17:50:00,17:50:00,1050,10,5697.31,
30545,17:51:00,17:51:00,1066,11,6171.5,
30545,17:53:00,17:53:00,1068,12,6805.42,
30545,17:55:00,17:55:00,1072,13,7309.37,
30545,17:56:00,17:56:00,1063,14,7789.91,
30545,17:58:00,17:58:00,1055,15,8384.78,
30545,17:59:00,17:59:00,1058,16,9051.57,
30545,18:00:00,18:00:00,1108,17,9489.45,
30545,18:02:00,18:02:00,1135,18,9996.34,
30545,18:04:00,18:04:00,1243,19,10576.65,
30545,18:06:00,18:06:00,1284,20,11301.34,
30545,18:09:00,18:09:00,1629,21,11979.01,
30545,18:11:00,18:11:00,1353,22,12636.7,
30545,18:12:00,18:12:00,1344,23,13018.62,
30545,18:15:00,18:15:00,1261,24,13609.79,
30554,10:05:00,10:05:00,927,1,282.88,
30554,10:07:00,10:07:00,922,2,782.08,
30554,10:07:00,10:07:00,926,3,1038.88,
30554,10:10:00,10:10:00,885,4,1631.58,
30554,10:11:00,10:11:00,883,5,2344.28,
30554,10:14:00,10:14:00,990,6,3426.94,
30554,10:15:00,10:15:00,995,7,3707.01,
30554,10:17:00,10:17:00,1022,8,4434.76,
30554,10:18:00,10:18:00,1024,9,5123.9,
30554,10:20:00,10:20:00,1050,10,5697.31,
30554,10:21:00,10:21:00,1066,11,6171.5,
30554,10:23:00,10:23:00,1068,12,6805.42,
30554,10:25:00,10:25:00,1072,13,7309.37,
30554,10:26:00,10:26:00,1063,14,7789.91,
30554,10:28:00,10:28:00,1055,15,8384.78,
30554,10:29:00,10:29:00,1058,16,9051.57,
30554,10:31:00,10:31:00,1108,17,9489.45,
30554,10:33:00,10:33:00,1135,18,9996.34,
30554,10:35:00,10:35:00,1243,19,10576.65,
30554,10:37:00,10:37:00,1284,20,11301.34,
30554,10:39:00,10:39:00,1629,21,11979.01,
30554,10:41:00,10:41:00,1353,22,12636.7,
30554,10:43:00,10:43:00,1344,23,13018.62,
30554,10:45:00,10:45:00,1261,24,13609.79,
30700,21:16:00,21:16:00,927,1,282.88,
30700,21:18:00,21:18:00,922,2,782.08,
30700,21:19:00,21:19:00,926,3,1038.88,
30700,21:21:00,21:21:00,885,4,1631.58,
30700,21:22:00,21:22:00,883,5,2344.28,
30700,21:25:00,21:25:00,990,6,3426.94,
30700,21:26:00,21:26:00,995,7,3707.01,
30700,21:28:00,21:28:00,1022,8,4434.76,
30700,21:29:00,21:29:00,1024,9,5123.9,
30700,21:31:00,21:31:00,1050,10,5697.31,
30700,21:32:00,21:32:00,1066,11,6171.5,
30700,21:34:00,21:34:00,1068,12,6805.42,
30700,21:36:00,21:36:00,1072,13,7309.37,
30700,21:37:00,21:37:00,1063,14,7789.91,
30700,21:39:00,21:39:00,1055,15,8384.78,
30700,21:41:00,21:41:00,1058,16,9051.57,
30700,21:42:00,21:42:00,1108,17,9489.45,
30700,21:44:00,21:44:00,1135,18,9996.34,
30700,21:45:00,21:45:00,1243,19,10576.65,
30700,21:48:00,21:48:00,1284,20,11301.34,
30700,21:50:00,21:50:00,1629,21,11979.01,
30700,21:52:00,21:52:00,1353,22,12636.7,
30700,21:53:00,21:53:00,1344,23,13018.62,
30700,21:55:00,21:55:00,1261,24,13609.79,
30786,16:58:00,16:58:00,927,1,282.88,
30786,16:59:00,16:59:00,922,2,782.08,
30786,17:01:00,17:01:00,926,3,1038.88,
30786,17:03:00,17:03:00,885,4,1631.58,
30786,17:05:00,17:05:00,883,5,2344.28,
30786,17:11:00,17:11:00,990,6,3426.94,
30786,17:12:00,17:12:00,995,7,3707.01,
30786,17:14:00,17:14:00,1022,8,4434.76,
30786,17:16:00,17:16:00,1024,9,5123.9,
30786,17:18:00,17:18:00,1050,10,5697.31,
30786,17:19:00,17:19:00,1066,11,6171.5,
30786,17:22:00,17:22:00,1068,12,6805.42,
30786,17:23:00,17:23:00,1072,13,7309.37,
30786,17:25:00,17:25:00,1063,14,7789.91,
30786,17:27:00,17:27:00,1055,15,8384.78,
30786,17:28:00,17:28:00,1058,16,9051.57,
30786,17:30:00,17:30:00,1108,17,9489.45,
30786,17:32:00,17:32:00,1135,18,9996.34,
30786,17:34:00,17:34:00,1243,19,10576.65,
30786,17:36:00,17:36:00,1284,20,11301.34,
30786,17:39:00,17:39:00,1629,21,11979.01,
30786,17:41:00,17:41:00,1353,22,12636.7,
30786,17:43:00,17:43:00,1344,23,13018.62,
30786,17:45:00,17:45:00,1261,24,13609.79,
31039,14:40:00,14:40:00,927,1,282.88,
31039,14:42:00,14:42:00,922,2,782.08,
31039,14:42:00,14:42:00,926,3,1038.88,
31039,14:45:00,14:45:00,885,4,1631.58,
31039,14:46:00,14:46:00,883,5,2344.28,
31039,14:50:00,14:50:00,990,6,3426.94,
31039,14:50:00,14:50:00,995,7,3707.01,
31039,14:52:00,14:52:00,1022,8,4434.76,
31039,14:54:00,14:54:00,1024,9,5123.9,
31039,14:55:00,14:55:00,1050,10,5697.31,
31039,14:56:00,14:56:00,1066,11,6171.5,
31039,14:59:00,14:59:00,1068,12,6805.42,
31039,15:00:00,15:00:00,1072,13,7309.37,
31039,15:01:00,15:01:00,1063,14,7789.91,
31039,15:03:00,15:03:00,1055,15,8384.78,
31039,15:05:00,15:05:00,1058,16,9051.57,
31039,15:06:00,15:06:00,1108,17,9489.45,
31039,15:08:00,15:08:00,1135,18,9996.34,
31039,15:10:00,15:10:00,1243,19,10576.65,
31039,15:12:00,15:12:00,1284,20,11301.34,
31039,15:14:00,15:14:00,1629,21,11979.01,
31039,15:16:00,15:16:00,1353,22,12636.7,
31039,15:18:00,15:18:00,1344,23,13018.62,
31039,15:20:00,15:20:00,1261,24,13609.79,
31210,15:19:00,15:19:00,927,1,282.88,
31210,15:21:00,15:21:00,922,2,782.08,
31210,15:21:00,15:21:00,926,3,1038.88,
31210,15:24:00,15:24:00,885,4,1631.58,
31210,15:25:00,15:25:00,883,5,2344.28,
31210,15:28:00,15:28:00,990,6,3426.94,
31210,15:29:00,15:29:00,995,7,3707.01,
31210,15:31:00,15:31:00,1022,8,4434.76,
31210,15:32:00,15:32:00,1024,9,5123.9,
31210,15:34:00,15:34:00,1050,10,5697.31,
31210,15:35:00,15:35:00,1066,11,6171.5,
31210,15:37:00,15:37:00,1068,12,6805.42,
31210,15:39:00,15:39:00,1072,13,7309.37,
31210,15:40:00,15:40:00,1063,14,7789.91,
31210,15:42:00,15:42:00,1055,15,8384.78,
31210,15:43:00,15:43:00,1058,16,9051.57,
31210,15:45:00,15:45:00,1108,17,9489.45,
31210,15:47:00,15:47:00,1135,18,9996.34,
31210,15:48:00,15:48:00,1243,19,10576.65,
31210,15:50:00,15:50:00,1284,20,11301.34,
31210,15:53:00,15:53:00,1629,21,11979.01,
31210,15:55:00,15:55:00,1353,22,12636.7,
31210,15:57:00,15:57:00,1344,23,13018.62,
31210,15:59:00,15:59:00,1261,24,13609.79,
31286,14:59:00,14:59:00,927,1,282.88,
31286,15:01:00,15:01:00,922,2,782.08,
31286,15:01:00,15:01:00,926,3,1038.88,
31286,15:04:00,15:04:00,885,4,1631.58,
31286,15:05:00,15:05:00,883,5,2344.28,
31286,15:08:00,15:08:00,990,6,3426.94,
31286,15:09:00,15:09:00,995,7,3707.01,
31286,15:11:00,15:11:00,1022,8,4434.76,
31286,15:12:00,15:12:00,1024,9,5123.9,
31286,15:14:00,15:14:00,1050,10,5697.31,
31286,15:15:00,15:15:00,1066,11,6171.5,
31286,15:17:00,15:17:00,1068,12,6805.42,
31286,15:19:00,15:19:00,1072,13,7309.37,
31286,15:20:00,15:20:00,1063,14,7789.91,
31286,15:22:00,15:22:00,1055,15,8384.78,
31286,15:23:00,15:23:00,1058,16,9051.57,
31286,15:25:00,15:25:00,1108,17,9489.45,
31286,15:27:00,15:27:00,1135,18,9996.34,
31286,15:28:00,15:28:00,1243,19,10576.65,
31286,15:30:00,15:30:00,1284,20,11301.34,
31286,15:33:00,15:33:00,1629,21,11979.01,
31286,15:35:00,15:35:00,1353,22,12636.7,
31286,15:37:00,15:37:00,1344,23,13018.62,
31286,15:39:00,15:39:00,1261,24,13609.79,
31339,07:44:00,07:44:00,927,1,282.88,
31339,07:45:00,07:45:00,922,2,782.08,
31339,07:46:00,07:46:00,926,3,1038.88,
31339,07:48:00,07:48:00,885,4,1631.58,
31339,07:50:00,07:50:00,883,5,2344.28,
31339,07:52:00,07:52:00,990,6,3426.94,
31339,07:53:00,07:53:00,995,7,3707.01,
31339,07:55:00,07:55:00,1022,8,4434.76,
31339,07:56:00,07:56:00,1024,9,5123.9,
31339,07:57:00,07:57:00,1050,10,5697.31,
31339,07:59:00,07:59:00,1066,11,6171.5,
31339,08:01:00,08:01:00,1068,12,6805.42,
31339,08:02:00,08:02:00,1072,13,7309.37,
31339,08:03:00,08:03:00,1063,14,7789.91,
31339,08:05:00,08:05:00,1055,15,8384.78,
31339,08:07:00,08:07:00,1058,16,9051.57,
31339,08:08:00,08:08:00,1108,17,9489.45,
31339,08:10:00,08:10:00,1135,18,9996.34,
31339,08:11:00,08:11:00,1243,19,10576.65,
31339,08:14:00,08:14:00,1284,20,11301.34,
31339,08:16:00,08:16:00,1629,21,11979.01,
31339,08:18:00,08:18:00,1353,22,12636.7,
31339,08:20:00,08:20:00,1344,23,13018.62,
31339,08:22:00,08:22:00,1261,24,13609.79,
31499,05:38:00,05:38:00,927,1,282.88,
31499,05:39:00,05:39:00,922,2,782.08,
31499,05:40:00,05:40:00,926,3,1038.88,
31499,05:42:00,05:42:00,885,4,1631.58,
31499,05:43:00,05:43:00,883,5,2344.28,
31499,05:46:00,05:46:00,990,6,3426.94,
31499,05:47:00,05:47:00,995,7,3707.01,
31499,05:48:00,05:48:00,1022,8,4434.76,
31499,05:50:00,05:50:00,1024,9,5123.9,
31499,05:51:00,05:51:00,1050,10,5697.31,
31499,05:52:00,05:52:00,1066,11,6171.5,
31499,05:54:00,05:54:00,1068,12,6805.42,
31499,05:55:00,05:55:00,1072,13,7309.37,
31499,05:57:00,05:57:00,1063,14,7789.91,
31499,05:58:00,05:58:00,1055,15,8384.78,
31499,06:00:00,06:00:00,1058,16,9051.57,
31499,06:01:00,06:01:00,1108,17,9489.45,
31499,06:03:00,06:03:00,1135,18,9996.34,
31499,06:05:00,06:05:00,1243,19,10576.65,
31499,06:07:00,06:07:00,1284,20,11301.34,
31499,06:09:00,06:09:00,1629,21,11979.01,
31499,06:11:00,06:11:00,1353,22,12636.7,
31499,06:12:00,06:12:00,1344,23,13018.62,
31499,06:14:00,06:14:00,1261,24,13609.79,
31524,13:47:00,13:47:00,927,1,282.88,
31524,13:49:00,13:49:00,922,2,782.08,
31524,13:49:00,13:49:00,926,3,1038.88,
31524,13:52:00,13:52:00,885,4,1631.58,
31524,13:53:00,13:53:00,883,5,2344.28,
31524,13:57:00,13:57:00,990,6,3426.94,
31524,13:57:00,13:57:00,995,7,3707.01,
31524,13:59:00,13:59:00,1022,8,4434.76,
31524,14:01:00,14:01:00,1024,9,5123.9,
31524,14:02:00,14:02:00,1050,10,5697.31,
31524,14:03:00,14:03:00,1066,11,6171.5,
31524,14:06:00,14:06:00,1068,12,6805.42,
31524,14:07:00,14:07:00,1072,13,7309.37,
31524,14:08:00,14:08:00,1063,14,7789.91,
31524,14:10:00,14:10:00,1055,15,8384.78,
31524,14:12:00,14:12:00,1058,16,9051.57,
31524,14:13:00,14:13:00,1108,17,9489.45,
31524,14:15:00,14:15:00,1135,18,9996.34,
31524,14:17:00,14:17:00,1243,19,10576.65,
31524,14:19:00,14:19:00,1284,20,11301.34,
31524,14:21:00,14:21:00,1629,21,11979.01,
31524,14:24:00,14:24:00,1353,22,12636.7,
31524,14:25:00,14:25:00,1344,23,13018.62,
31524,14:27:00,14:27:00,1261,24,13609.79,
31679,22:32:00,22:32:00,927,1,282.88,
31679,22:33:00,22:33:00,922,2,782.08,
31679,22:34:00,22:34:00,926,3,1038.88,
31679,22:36:00,22:36:00,885,4,1631.58,
31679,22:38:00,22:38:00,883,5,2344.28,
31679,22:40:00,22:40:00,990,6,3426.94,
31679,22:41:00,22:41:00,995,7,3707.01,
31679,22:42:00,22:42:00,1022,8,4434.76,
31679,22:44:00,22:44:00,1024,9,5123.9,
31679,22:45:00,22:45:00,1050,10,5697.31,
31679,22:46:00,22:46:00,1066,11,6171.5,
31679,22:48:00,22:48:00,1068,12,6805.42,
31679,22:49:00,22:49:00,1072,13,7309.37,
31679,22:51:00,22:51:00,1063,14,7789.91,
31679,22:52:00,22:52:00,1055,15,8384.78,
31679,22:53:00,22:53:00,1058,16,9051.57,
31679,22:54:00,22:54:00,1108,17,9489.45,
31679,22:56:00,22:56:00,1135,18,9996.34,
31679,22:58:00,22:58:00,1243,19,10576.65,
31679,23:00:00,23:00:00,1284,20,11301.34,
31679,23:02:00,23:02:00,1629,21,11979.01,
31679,23:04:00,23:04:00,1353,22,12636.7,
31679,23:05:00,23:05:00,1344,23,13018.62,
31679,23:06:00,23:06:00,1261,24,13609.79,
31726,06:23:00,06:23:00,927,1,282.88,
31726,06:25:00,06:25:00,922,2,782.08,
31726,06:25:00,06:25:00,926,3,1038.88,
31726,06:28:00,06:28:00,885,4,1631.58,
31726,06:30:00,06:30:00,883,5,2344.28,
31726,06:33:00,06:33:00,990,6,3426.94,
31726,06:33:00,06:33:00,995,7,3707.01,
31726,06:35:00,06:35:00,1022,8,4434.76,
31726,06:37:00,06:37:00,1024,9,5123.9,
31726,06:38:00,06:38:00,1050,10,5697.31,
31726,06:39:00,06:39:00,1066,11,6171.5,
31726,06:41:00,06:41:00,1068,12,6805.42,
31726,06:42:00,06:42:00,1072,13,7309.37,
31726,06:44:00,06:44:00,1063,14,7789.91,
31726,06:45:00,06:45:00,1055,15,8384.78,
31726,06:47:00,06:47:00,1058,16,9051.57,
31726,06:48:00,06:48:00,1108,17,9489.45,
31726,06:50:00,06:50:00,1135,18,9996.34,
31726,06:52:00,06:52:00,1243,19,10576.65,
31726,06:54:00,06:54:00,1284,20,11301.34,
31726,06:56:00,06:56:00,1629,21,11979.01,
31726,06:58:00,06:58:00,1353,22,12636.7,
31726,07:00:00,07:00:00,1344,23,13018.62,
31726,07:02:00,07:02:00,1261,24,13609.79,
31768,22:03:00,22:03:00,927,1,282.88,
31768,22:04:00,22:04:00,922,2,782.08,
31768,22:05:00,22:05:00,926,3,1038.88,
31768,22:07:00,22:07:00,885,4,1631.58,
31768,22:08:00,22:08:00,883,5,2344.28,
31768,22:11:00,22:11:00,990,6,3426.94,
31768,22:12:00,22:12:00,995,7,3707.01,
31768,22:13:00,22:13:00,1022,8,4434.76,
31768,22:15:00,22:15:00,1024,9,5123.9,
31768,22:16:00,22:16:00,1050,10,5697.31,
31768,22:18:00,22:18:00,1066,11,6171.5,
31768,22:19:00,22:19:00,1068,12,6805.42,
31768,22:21:00,22:21:00,1072,13,7309.37,
31768,22:22:00,22:22:00,1063,14,7789.91,
31768,22:23:00,22:23:00,1055,15,8384.78,
31768,22:25:00,22:25:00,1058,16,9051.57,
31768,22:26:00,22:26:00,1108,17,9489.45,
31768,22:28:00,22:28:00,1135,18,9996.34,
31768,22:29:00,22:29:00,1243,19,10576.65,
31768,22:31:00,22:31:00,1284,20,11301.34,
31768,22:33:00,22:33:00,1629,21,11979.01,
31768,22:35:00,22:35:00,1353,22,12636.7,
31768,22:36:00,22:36:00,1344,23,13018.62,
31768,22:38:00,22:38:00,1261,24,13609.79,
31800,19:37:00,19:37:00,927,1,282.88,
31800,19:38:00,19:38:00,922,2,782.08,
31800,19:39:00,19:39:00,926,3,1038.88,
31800,19:41:00,19:41:00,885,4,1631.58,
31800,19:42:00,19:42:00,883,5,2344.28,
31800,19:45:00,19:45:00,990,6,3426.94,
31800,19:46:00,19:46:00,995,7,3707.01,
31800,19:47:00,19:47:00,1022,8,4434.76,
31800,19:49:00,19:49:00,1024,9,5123.9,
31800,19:50:00,19:50:00,1050,10,5697.31,
31800,19:52:00,19:52:00,1066,11,6171.5,
31800,19:54:00,19:54:00,1068,12,6805.42,
31800,19:55:00,19:55:00,1072,13,7309.37,
31800,19:56:00,19:56:00,1063,14,7789.91,
31800,19:58:00,19:58:00,1055,15,8384.78,
31800,19:59:00,19:59:00,1058,16,9051.57,
31800,20:00:00,20:00:00,1108,17,9489.45,
31800,20:02:00,20:02:00,1135,18,9996.34,
31800,20:04:00,20:04:00,1243,19,10576.65,
31800,20:06:00,20:06:00,1284,20,11301.34,
31800,20:08:00,20:08:00,1629,21,11979.01,
31800,20:10:00,20:10:00,1353,22,12636.7,
31800,20:11:00,20:11:00,1344,23,13018.62,
31800,20:13:00,20:13:00,1261,24,13609.79,
31855,10:05:00,10:05:00,927,1,282.88,
31855,10:07:00,10:07:00,922,2,782.08,
31855,10:07:00,10:07:00,926,3,1038.88,
31855,10:10:00,10:10:00,885,4,1631.58,
31855,10:11:00,10:11:00,883,5,2344.28,
31855,10:14:00,10:14:00,990,6,3426.94,
31855,10:15:00,10:15:00,995,7,3707.01,
31855,10:17:00,10:17:00,1022,8,4434.76,
31855,10:18:00,10:18:00,1024,9,5123.9,
31855,10:20:00,10:20:00,1050,10,5697.31,
31855,10:21:00,10:21:00,1066,11,6171.5,
31855,10:23:00,10:23:00,1068,12,6805.42,
31855,10:25:00,10:25:00,1072,13,7309.37,
31855,10:26:00,10:26:00,1063,14,7789.91,
31855,10:28:00,10:28:00,1055,15,8384.78,
31855,10:29:00,10:29:00,1058,16,9051.57,
31855,10:31:00,10:31:00,1108,17,9489.45,
31855,10:33:00,10:33:00,1135,18,9996.34,
31855,10:35:00,10:35:00,1243,19,10576.65,
31855,10:37:00,10:37:00,1284,20,11301.34,
31855,10:39:00,10:39:00,1629,21,11979.01,
31855,10:41:00,10:41:00,1353,22,12636.7,
31855,10:43:00,10:43:00,1344,23,13018.62,
31855,10:45:00,10:45:00,1261,24,13609.79,
32070,14:42:00,14:42:00,927,1,282.88,
32070,14:43:00,14:43:00,922,2,782.08,
32070,14:44:00,14:44:00,926,3,1038.88,
32070,14:47:00,14:47:00,885,4,1631.58,
32070,14:48:00,14:48:00,883,5,2344.28,
32070,14:53:00,14:53:00,990,6,3426.94,
32070,14:54:00,14:54:00,995,7,3707.01,
32070,14:55:00,14:55:00,1022,8,4434.76,
32070,14:57:00,14:57:00,1024,9,5123.9,
32070,14:58:00,14:58:00,1050,10,5697.31,
32070,15:00:00,15:00:00,1066,11,6171.5,
32070,15:02:00,15:02:00,1068,12,6805.42,
32070,15:04:00,15:04:00,1072,13,7309.37,
32070,15:05:00,15:05:00,1063,14,7789.91,
32070,15:07:00,15:07:00,1055,15,8384.78,
32070,15:09:00,15:09:00,1058,16,9051.57,
32070,15:10:00,15:10:00,1108,17,9489.45,
32070,15:12:00,15:12:00,1135,18,9996.34,
32070,15:14:00,15:14:00,1243,19,10576.65,
32070,15:16:00,15:16:00,1284,20,11301.34,
32070,15:19:00,15:19:00,1629,21,11979.01,
32070,15:21:00,15:21:00,1353,22,12636.7,
32070,15:23:00,15:23:00,1344,23,13018.62,
32070,15:25:00,15:25:00,1261,24,13609.79,
10061,08:02:00,08:07:00,1261,1,0.14,
10061,08:08:00,08:08:00,1343,2,463.65,
10061,08:10:00,08:10:00,163189,3,928.51,
10061,08:10:00,08:10:00,1354,4,1238.24,
10061,08:14:00,08:14:00,1628,5,2161.16,
10061,08:16:00,08:16:00,1323,6,2747.13,
10061,08:18:00,08:18:00,1242,7,3454.01,
10061,08:19:00,08:19:00,1241,8,3905.01,
10061,08:22:00,08:22:00,14380,9,4650.46,
10061,08:23:00,08:23:00,1109,10,4993.09,
10061,08:24:00,08:24:00,1059,11,5493.8,
10061,08:26:00,08:26:00,1065,12,6144.77,
10061,08:27:00,08:27:00,1064,13,6577.03,
10061,08:28:00,08:28:00,1073,14,7213.7,
10061,08:29:00,08:29:00,1069,15,7736.93,
10061,08:31:00,08:31:00,1052,16,8421.27,
10061,08:32:00,08:32:00,1051,17,8823.26,
10061,08:33:00,08:33:00,1025,18,9371.4,
10061,08:35:00,08:35:00,1023,19,10115.25,
10061,08:36:00,08:36:00,996,20,10818.98,
10061,08:38:00,08:38:00,992,21,11308.12,
10061,08:39:00,08:39:00,884,22,12091.08,
10061,08:41:00,08:41:00,886,23,12760.52,
10061,08:42:00,08:42:00,887,24,13175.15,
10061,08:43:00,08:43:00,920,25,13690.51,
10061,08:44:00,08:44:00,3110,26,14338.34,
10300,05:58:00,05:59:00,1261,1,0.14,
10300,06:00:00,06:00:00,1343,2,463.65,
10300,06:01:00,06:01:00,163189,3,928.51,
10300,06:02:00,06:02:00,1354,4,1238.24,
10300,06:05:00,06:05:00,1628,5,2161.16,
10300,06:07:00,06:07:00,1323,6,2747.13,
10300,06:09:00,06:09:00,1242,7,3454.01,
10300,06:10:00,06:10:00,1241,8,3905.01,
10300,06:13:00,06:13:00,14380,9,4650.46,
10300,06:14:00,06:14:00,1109,10,4993.09,
10300,06:15:00,06:15:00,1059,11,5493.8,
10300,06:17:00,06:17:00,1065,12,6144.77,
10300,06:18:00,06:18:00,1064,13,6577.03,
10300,06:19:00,06:19:00,1073,14,7213.7,
10300,06:21:00,06:21:00,1069,15,7736.93,
10300,06:23:00,06:23:00,1052,16,8421.27,
10300,06:24:00,06:24:00,1051,17,8823.26,
10300,06:25:00,06:25:00,1025,18,9371.4,
10300,06:26:00,06:26:00,1023,19,10115.25,
10300,06:27:00,06:27:00,996,20,10818.98,
10300,06:29:00,06:29:00,992,21,11308.12,
10300,06:31:00,06:31:00,884,22,12091.08,
10300,06:32:00,06:32:00,886,23,12760.52,
10300,06:34:00,06:34:00,887,24,13175.15,
10300,06:35:00,06:35:00,920,25,13690.51,
10300,06:36:00,06:36:00,3110,26,14338.34,
10342,14:12:00,14:16:00,1261,1,0.14,
10342,14:18:00,14:18:00,1343,2,463.65,
10342,14:19:00,14:19:00,163189,3,928.51,
10342,14:21:00,14:21:00,1354,4,1238.24,
10342,14:25:00,14:25:00,1628,5,2161.16,
10342,14:27:00,14:27:00,1323,6,2747.13,
10342,14:29:00,14:29:00,1242,7,3454.01,
10342,14:30:00,14:30:00,1241,8,3905.01,
10342,14:33:00,14:33:00,14380,9,4650.46,
10342,14:34:00,14:34:00,1109,10,4993.09,
10342,14:36:00,14:36:00,1059,11,5493.8,
10342,14:37:00,14:37:00,1065,12,6144.77,
10342,14:39:00,14:39:00,1064,13,6577.03,
10342,14:40:00,14:40:00,1073,14,7213.7,
10342,14:42:00,14:42:00,1069,15,7736.93,
10342,14:44:00,14:44:00,1052,16,8421.27,
10342,14:45:00,14:45:00,1051,17,8823.26,
10342,14:46:00,14:46:00,1025,18,9371.4,
10342,14:48:00,14:48:00,1023,19,10115.25,
10342,14:49:00,14:49:00,996,20,10818.98,
10342,14:51:00,14:51:00,992,21,11308.12,
10342,14:53:00,14:53:00,884,22,12091.08,
10342,14:55:00,14:55:00,886,23,12760.52,
10342,14:56:00,14:56:00,887,24,13175.15,
10342,14:58:00,14:58:00,920,25,13690.51,
10342,14:59:00,14:59:00,3110,26,14338.34,
10378,19:55:00,19:58:00,1261,1,0.14,
10378,20:00:00,20:00:00,1343,2,463.65,
10378,20:01:00,20:01:00,163189,3,928.51,
10378,20:02:00,20:02:00,1354,4,1238.24,
10378,20:06:00,20:06:00,1628,5,2161.16,
10378,20:08:00,20:08:00,1323,6,2747.13,
10378,20:10:00,20:10:00,1242,7,3454.01,
10378,20:11:00,20:11:00,1241,8,3905.01,
10378,20:14:00,20:14:00,14380,9,4650.46,
10378,20:16:00,20:16:00,1109,10,4993.09,
10378,20:17:00,20:17:00,1059,11,5493.8,
10378,20:19:00,20:19:00,1065,12,6144.77,
10378,20:20:00,20:20:00,1064,13,6577.03,
10378,20:22:00,20:22:00,1073,14,7213.7,
10378,20:23:00,20:23:00,1069,15,7736.93,
10378,20:25:00,20:25:00,1052,16,8421.27,
10378,20:27:00,20:27:00,1051,17,8823.26,
10378,20:28:00,20:28:00,1025,18,9371.4,
10378,20:29:00,20:29:00,1023,19,10115.25,
10378,20:31:00,20:31:00,996,20,10818.98,
10378,20:33:00,20:33:00,992,21,11308.12,
10378,20:34:00,20:34:00,884,22,12091.08,
10378,20:36:00,20:36:00,886,23,12760.52,
10378,20:37:00,20:37:00,887,24,13175.15,
10378,20:39:00,20:39:00,920,25,13690.51,
10378,20:41:00,20:41:00,3110,26,14338.34,
10396,11:27:00,11:31:00,1261,1,0.14,
10396,11:33:00,11:33:00,1343,2,463.65,
10396,11:34:00,11:34:00,163189,3,928.51,
10396,11:36:00,11:36:00,1354,4,1238.24,
10396,11:40:00,11:40:00,1628,5,2161.16,
10396,11:42:00,11:42:00,1323,6,2747.13,
10396,11:44:00,11:44:00,1242,7,3454.01,
10396,11:45:00,11:45:00,1241,8,3905.01,
10396,11:48:00,11:48:00,14380,9,4650.46,
10396,11:49:00,11:49:00,1109,10,4993.09,
10396,11:50:00,11:50:00,1059,11,5493.8,
10396,11:52:00,11:52:00,1065,12,6144.77,
10396,11:54:00,11:54:00,1064,13,6577.03,
10396,11:55:00,11:55:00,1073,14,7213.7,
10396,11:57:00,11:57:00,1069,15,7736.93,
10396,11:59:00,11:59:00,1052,16,8421.27,
10396,12:00:00,12:00:00,1051,17,8823.26,
10396,12:01:00,12:01:00,1025,18,9371.4,
10396,12:03:00,12:03:00,1023,19,10115.25,
10396,12:04:00,12:04:00,996,20,10818.98,
10396,12:06:00,12:06:00,992,21,11308.12,
10396,12:08:00,12:08:00,884,22,12091.08,
10396,12:09:00,12:09:00,886,23,12760.52,
10396,12:11:00,12:11:00,887,24,13175.15,
10396,12:12:00,12:12:00,920,25,13690.51,
10396,12:14:00,12:14:00,3110,26,14338.34,
10567,08:11:00,08:14:00,1261,1,0.14,
10567,08:16:00,08:16:00,1343,2,463.65,
10567,08:17:00,08:17:00,163189,3,928.51,
10567,08:19:00,08:19:00,1354,4,1238.24,
10567,08:23:00,08:23:00,1628,5,2161.16,
10567,08:26:00,08:26:00,1323,6,2747.13,
10567,08:28:00,08:28:00,1242,7,3454.01,
10567,08:30:00,08:30:00,1241,8,3905.01,
10567,08:33:00,08:33:00,14380,9,4650.46,
10567,08:34:00,08:34:00,1109,10,4993.09,
10567,08:36:00,08:36:00,1059,11,5493.8,
10567,08:37:00,08:37:00,1065,12,6144.77,
10567,08:39:00,08:39:00,1064,13,6577.03,
10567,08:41:00,08:41:00,1073,14,7213.7,
10567,08:42:00,08:42:00,1069,15,7736.93,
10567,08:45:00,08:45:00,1052,16,8421.27,
10567,08:47:00,08:47:00,1051,17,8823.26,
10567,08:48:00,08:48:00,1025,18,9371.4,
10567,08:50:00,08:50:00,1023,19,10115.25,
10567,08:51:00,08:51:00,996,20,10818.98,
10567,08:53:00,08:53:00,992,21,11308.12,
10567,08:55:00,08:55:00,884,22,12091.08,
10567,08:57:00,08:57:00,886,23,12760.52,
10567,08:58:00,08:58:00,887,24,13175.15,
10567,09:00:00,09:00:00,920,25,13690.51,
10567,09:02:00,09:02:00,3110,26,14338.34,
10928,12:06:00,12:10:00,1261,1,0.14,
10928,12:12:00,12:12:00,1343,2,463.65,
10928,12:13:00,12:13:00,163189,3,928.51,
10928,12:15:00,12:15:00,1354,4,1238.24,
10928,12:19:00,12:19:00,1628,5,2161.16,
10928,12:21:00,12:21:00,1323,6,2747.13,
10928,12:23:00,12:23:00,1242,7,3454.01,
10928,12:24:00,12:24:00,1241,8,3905.01,
10928,12:27:00,12:27:00,14380,9,4650.46,
10928,12:28:00,12:28:00,1109,10,4993.09,
10928,12:29:00,12:29:00,1059,11,5493.8,
10928,12:31:00,12:31:00,1065,12,6144.77,
10928,12:33:00,12:33:00,1064,13,6577.03,
10928,12:34:00,12:34:00,1073,14,7213.7,
10928,12:36:00,12:36:00,1069,15,7736.93,
10928,12:38:00,12:38:00,1052,16,8421.27,
10928,12:39:00,12:39:00,1051,17,8823.26,
10928,12:40:00,12:40:00,1025,18,9371.4,
10928,12:42:00,12:42:00,1023,19,10115.25,
10928,12:43:00,12:43:00,996,20,10818.98,
10928,12:45:00,12:45:00,992,21,11308.12,
10928,12:47:00,12:47:00,884,22,12091.08,
10928,12:48:00,12:48:00,886,23,12760.52,
10928,12:50:00,12:50:00,887,24,13175.15,
10928,12:51:00,12:51:00,920,25,13690.51,
10928,12:53:00,12:53:00,3110,26,14338.34,
10968,13:20:00,13:23:00,1261,1,0.14,
10968,13:25:00,13:25:00,1343,2,463.65,
10968,13:26:00,13:26:00,163189,3,928.51,
10968,13:28:00,13:28:00,1354,4,1238.24,
10968,13:32:00,13:32:00,1628,5,2161.16,
10968,13:34:00,13:34:00,1323,6,2747.13,
10968,13:36:00,13:36:00,1242,7,3454.01,
10968,13:37:00,13:37:00,1241,8,3905.01,
10968,13:40:00,13:40:00,14380,9,4650.46,
10968,13:41:00,13:41:00,1109,10,4993.09,
10968,13:43:00,13:43:00,1059,11,5493.8,
10968,13:44:00,13:44:00,1065,12,6144.77,
10968,13:46:00,13:46:00,1064,13,6577.03,
10968,13:47:00,13:47:00,1073,14,7213.7,
10968,13:49:00,13:49:00,1069,15,7736.93,
10968,13:51:00,13:51:00,1052,16,8421.27,
10968,13:52:00,13:52:00,1051,17,8823.26,
10968,13:53:00,13:53:00,1025,18,9371.4,
10968,13:55:00,13:55:00,1023,19,10115.25,
10968,13:56:00,13:56:00,996,20,10818.98,
10968,13:58:00,13:58:00,992,21,11308.12,
10968,14:00:00,14:00:00,884,22,12091.08,
10968,14:02:00,14:02:00,886,23,12760.52,
10968,14:03:00,14:03:00,887,24,13175.15,
10968,14:05:00,14:05:00,920,25,13690.51,
10968,14:06:00,14:06:00,3110,26,14338.34,
10970,20:35:00,20:40:00,1261,1,0.14,
10970,20:41:00,20:41:00,1343,2,463.65,
10970,20:43:00,20:43:00,163189,3,928.51,
10970,20:44:00,20:44:00,1354,4,1238.24,
10970,20:47:00,20:47:00,1628,5,2161.16,
10970,20:49:00,20:49:00,1323,6,2747.13,
10970,20:52:00,20:52:00,1242,7,3454.01,
10970,20:53:00,20:53:00,1241,8,3905.01,
10970,20:56:00,20:56:00,14380,9,4650.46,
10970,20:57:00,20:57:00,1109,10,4993.09,
10970,20:58:00,20:58:00,1059,11,5493.8,
10970,21:00:00,21:00:00,1065,12,6144.77,
10970,21:01:00,21:01:00,1064,13,6577.03,
10970,21:03:00,21:03:00,1073,14,7213.7,
10970,21:04:00,21:04:00,1069,15,7736.93,
10970,21:06:00,21:06:00,1052,16,8421.27,
10970,21:07:00,21:07:00,1051,17,8823.26,
10970,21:08:00,21:08:00,1025,18,9371.4,
10970,21:10:00,21:10:00,1023,19,10115.25,
10970,21:11:00,21:11:00,996,20,10818.98,
10970,21:13:00,21:13:00,992,21,11308.12,
10970,21:15:00,21:15:00,884,22,12091.08,
10970,21:16:00,21:16:00,886,23,12760.52,
10970,21:17:00,21:17:00,887,24,13175.15,
10970,21:19:00,21:19:00,920,25,13690.51,
10970,21:21:00,21:21:00,3110,26,14338.34,
11000,19:36:00,19:40:00,1261,1,0.14,
11000,19:42:00,19:42:00,1343,2,463.65,
11000,19:43:00,19:43:00,163189,3,928.51,
11000,19:44:00,19:44:00,1354,4,1238.24,
11000,19:48:00,19:48:00,1628,5,2161.16,
11000,19:50:00,19:50:00,1323,6,2747.13,
11000,19:52:00,19:52:00,1242,7,3454.01,
11000,19:54:00,19:54:00,1241,8,3905.01,
11000,19:56:00,19:56:00,14380,9,4650.46,
11000,19:57:00,19:57:00,1109,10,4993.09,
11000,19:59:00,19:59:00,1059,11,5493.8,
11000,20:00:00,20:00:00,1065,12,6144.77,
11000,20:02:00,20:02:00,1064,13,6577.03,
11000,20:03:00,20:03:00,1073,14,7213.7,
11000,20:05:00,20:05:00,1069,15,7736.93,
11000,20:07:00,20:07:00,1052,16,8421.27,
11000,20:08:00,20:08:00,1051,17,8823.26,
11000,20:09:00,20:09:00,1025,18,9371.4,
11000,20:10:00,20:10:00,1023,19,10115.25,
11000,20:12:00,20:12:00,996,20,10818.98,
11000,20:13:00,20:13:00,992,21,11308.12,
11000,20:15:00,20:15:00,884,22,12091.08,
11000,20:17:00,20:17:00,886,23,12760.52,
11000,20:18:00,20:18:00,887,24,13175.15,
11000,20:20:00,20:20:00,920,25,13690.51,
11000,20:22:00,20:22:00,3110,26,14338.34,
11161,07:42:00,07:47:00,1261,1,0.14,
11161,07:48:00,07:48:00,1343,2,463.65,
11161,07:50:00,07:50:00,163189,3,928.51,
11161,07:50:00,07:50:00,1354,4,1238.24,
11161,07:54:00,07:54:00,1628,5,2161.16,
11161,07:56:00,07:56:00,1323,6,2747.13,
11161,07:58:00,07:58:00,1242,7,3454.01,
11161,07:59:00,07:59:00,1241,8,3905.01,
11161,08:02:00,08:02:00,14380,9,4650.46,
11161,08:03:00,08:03:00,1109,10,4993.09,
11161,08:04:00,08:04:00,1059,11,5493.8,
11161,08:06:00,08:06:00,1065,12,6144.77,
11161,08:07:00,08:07:00,1064,13,6577.03,
11161,08:08:00,08:08:00,1073,14,7213.7,
11161,08:09:00,08:09:00,1069,15,7736.93,
11161,08:11:00,08:11:00,1052,16,8421.27,
11161,08:12:00,08:12:00,1051,17,8823.26,
11161,08:13:00,08:13:00,1025,18,9371.4,
11161,08:15:00,08:15:00,1023,19,10115.25,
11161,08:16:00,08:16:00,996,20,10818.98,
11161,08:18:00,08:18:00,992,21,11308.12,
11161,08:19:00,08:19:00,884,22,12091.08,
11161,08:21:00,08:21:00,886,23,12760.52,
11161,08:22:00,08:22:00,887,24,13175.15,
11161,08:23:00,08:23:00,920,25,13690.51,
11161,08:24:00,08:24:00,3110,26,14338.34,
11184,12:46:00,12:47:00,1261,1,0.14,
11184,12:49:00,12:49:00,1343,2,463.65,
11184,12:50:00,12:50:00,163189,3,928.51,
11184,12:52:00,12:52:00,1354,4,1238.24,
11184,12:56:00,12:56:00,1628,5,2161.16,
11184,12:58:00,12:58:00,1323,6,2747.13,
11184,13:00:00,13:00:00,1242,7,3454.01,
11184,13:01:00,13:01:00,1241,8,3905.01,
11184,13:04:00,13:04:00,14380,9,4650.46,
11184,13:05:00,13:05:00,1109,10,4993.09,
11184,13:07:00,13:07:00,1059,11,5493.8,
11184,13:08:00,13:08:00,1065,12,6144.77,
11184,13:10:00,13:10:00,1064,13,6577.03,
11184,13:11:00,13:11:00,1073,14,7213.7,
11184,13:13:00,13:13:00,1069,15,7736.93,
11184,13:15:00,13:15:00,1052,16,8421.27,
11184,13:16:00,13:16:00,1051,17,8823.26,
11184,13:17:00,13:17:00,1025,18,9371.4,
11184,13:19:00,13:19:00,1023,19,10115.25,
11184,13:20:00,13:20:00,996,20,10818.98,
11184,13:22:00,13:22:00,992,21,11308.12,
11184,13:24:00,13:24:00,884,22,12091.08,
11184,13:26:00,13:26:00,886,23,12760.52,
11184,13:27:00,13:27:00,887,24,13175.15,
11184,13:29:00,13:29:00,920,25,13690.51,
11184,13:30:00,13:30:00,3110,26,14338.34,
11199,13:55:00,13:59:00,1261,1,0.14,
11199,14:01:00,14:01:00,1343,2,463.65,
11199,14:02:00,14:02:00,163189,3,928.51,
11199,14:04:00,14:04:00,1354,4,1238.24,
11199,14:08:00,14:08:00,1628,5,2161.16,
11199,14:10:00,14:10:00,1323,6,2747.13,
11199,14:12:00,14:12:00,1242,7,3454.01,
11199,14:13:00,14:13:00,1241,8,3905.01,
11199,14:16:00,14:16:00,14380,9,4650.46,
11199,14:17:00,14:17:00,1109,10,4993.09,
11199,14:19:00,14:19:00,1059,11,5493.8,
11199,14:20:00,14:20:00,1065,12,6144.77,
11199,14:22:00,14:22:00,1064,13,6577.03,
11199,14:23:00,14:23:00,1073,14,7213.7,
11199,14:25:00,14:25:00,1069,15,7736.93,
11199,14:27:00,14:27:00,1052,16,8421.27,
11199,14:28:00,14:28:00,1051,17,8823.26,
11199,14:29:00,14:29:00,1025,18,9371.4,
11199,14:31:00,14:31:00,1023,19,10115.25,
11199,14:32:00,14:32:00,996,20,10818.98,
11199,14:34:00,14:34:00,992,21,11308.12,
11199,14:36:00,14:36:00,884,22,12091.08,
11199,14:38:00,14:38:00,886,23,12760.52,
11199,14:39:00,14:39:00,887,24,13175.15,
11199,14:41:00,14:41:00,920,25,13690.51,
11199,14:42:00,14:42:00,3110,26,14338.34,
11242,19:38:00,19:41:00,1261,1,0.14,
11242,19:43:00,19:43:00,1343,2,463.65,
11242,19:44:00,19:44:00,163189,3,928.51,
11242,19:45:00,19:45:00,1354,4,1238.24,
11242,19:49:00,19:49:00,1628,5,2161.16,
11242,19:51:00,19:51:00,1323,6,2747.13,
11242,19:53:00,19:53:00,1242,7,3454.01,
11242,19:55:00,19:55:00,1241,8,3905.01,
11242,19:58:00,19:58:00,14380,9,4650.46,
11242,19:59:00,19:59:00,1109,10,4993.09,
11242,20:01:00,20:01:00,1059,11,5493.8,
11242,20:02:00,20:02:00,1065,12,6144.77,
11242,20:03:00,20:03:00,1064,13,6577.03,
11242,20:05:00,20:05:00,1073,14,7213.7,
11242,20:07:00,20:07:00,1069,15,7736.93,
11242,20:09:00,20:09:00,1052,16,8421.27,
11242,20:10:00,20:10:00,1051,17,8823.26,
11242,20:11:00,20:11:00,1025,18,9371.4,
11242,20:13:00,20:13:00,1023,19,10115.25,
11242,20:14:00,20:14:00,996,20,10818.98,
11242,20:16:00,20:16:00,992,21,11308.12,
11242,20:18:00,20:18:00,884,22,12091.08,
11242,20:19:00,20:19:00,886,23,12760.52,
11242,20:21:00,20:21:00,887,24,13175.15,
11242,20:22:00,20:22:00,920,25,13690.51,
11242,20:24:00,20:24:00,3110,26,14338.34,
11293,19:55:00,20:00:00,1261,1,0.14,
11293,20:02:00,20:02:00,1343,2,463.65,
11293,20:03:00,20:03:00,163189,3,928.51,
11293,20:04:00,20:04:00,1354,4,1238.24,
11293,20:08:00,20:08:00,1628,5,2161.16,
11293,20:10:00,20:10:00,1323,6,2747.13,
11293,20:12:00,20:12:00,1242,7,3454.01,
11293,20:13:00,20:13:00,1241,8,3905.01,
11293,20:16:00,20:16:00,14380,9,4650.46,
11293,20:17:00,20:17:00,1109,10,4993.09,
11293,20:18:00,20:18:00,1059,11,5493.8,
11293,20:20:00,20:20:00,1065,12,6144.77,
11293,20:21:00,20:21:00,1064,13,6577.03,
11293,20:23:00,20:23:00,1073,14,7213.7,
11293,20:24:00,20:24:00,1069,15,7736.93,
11293,20:26:00,20:26:00,1052,16,8421.27,
11293,20:28:00,20:28:00,1051,17,8823.26,
11293,20:29:00,20:29:00,1025,18,9371.4,
11293,20:30:00,20:30:00,1023,19,10115.25,
11293,20:32:00,20:32:00,996,20,10818.98,
11293,20:33:00,20:33:00,992,21,11308.12,
11293,20:35:00,20:35:00,884,22,12091.08,
11293,20:37:00,20:37:00,886,23,12760.52,
11293,20:38:00,20:38:00,887,24,13175.15,
11293,20:40:00,20:40:00,920,25,13690.51,
11293,20:41:00,20:41:00,3110,26,14338.34,
11441,19:36:00,19:40:00,1261,1,0.14,
11441,19:42:00,19:42:00,1343,2,463.65,
11441,19:43:00,19:43:00,163189,3,928.51,
11441,19:44:00,19:44:00,1354,4,1238.24,
11441,19:48:00,19:48:00,1628,5,2161.16,
11441,19:50:00,19:50:00,1323,6,2747.13,
11441,19:52:00,19:52:00,1242,7,3454.01,
11441,19:54:00,19:54:00,1241,8,3905.01,
11441,19:56:00,19:56:00,14380,9,4650.46,
11441,19:57:00,19:57:00,1109,10,4993.09,
11441,19:59:00,19:59:00,1059,11,5493.8,
11441,20:00:00,20:00:00,1065,12,6144.77,
11441,20:02:00,20:02:00,1064,13,6577.03,
11441,20:03:00,20:03:00,1073,14,7213.7,
11441,20:05:00,20:05:00,1069,15,7736.93,
11441,20:07:00,20:07:00,1052,16,8421.27,
11441,20:08:00,20:08:00,1051,17,8823.26,
11441,20:09:00,20:09:00,1025,18,9371.4,
11441,20:10:00,20:10:00,1023,19,10115.25,
11441,20:12:00,20:12:00,996,20,10818.98,
11441,20:13:00,20:13:00,992,21,11308.12,
11441,20:15:00,20:15:00,884,22,12091.08,
11441,20:17:00,20:17:00,886,23,12760.52,
11441,20:18:00,20:18:00,887,24,13175.15,
11441,20:20:00,20:20:00,920,25,13690.51,
11441,20:22:00,20:22:00,3110,26,14338.34,
11797,22:20:00,22:23:00,1261,1,0.14,
11797,22:24:00,22:24:00,1343,2,463.65,
11797,22:25:00,22:25:00,163189,3,928.51,
11797,22:26:00,22:26:00,1354,4,1238.24,
11797,22:29:00,22:29:00,1628,5,2161.16,
11797,22:31:00,22:31:00,1323,6,2747.13,
11797,22:33:00,22:33:00,1242,7,3454.01,
11797,22:34:00,22:34:00,1241,8,3905.01,
11797,22:37:00,22:37:00,14380,9,4650.46,
11797,22:38:00,22:38:00,1109,10,4993.09,
11797,22:39:00,22:39:00,1059,11,5493.8,
11797,22:40:00,22:40:00,1065,12,6144.77,
11797,22:42:00,22:42:00,1064,13,6577.03,
11797,22:43:00,22:43:00,1073,14,7213.7,
11797,22:44:00,22:44:00,1069,15,7736.93,
11797,22:46:00,22:46:00,1052,16,8421.27,
11797,22:47:00,22:47:00,1051,17,8823.26,
11797,22:48:00,22:48:00,1025,18,9371.4,
11797,22:50:00,22:50:00,1023,19,10115.25,
11797,22:51:00,22:51:00,996,20,10818.98,
11797,22:53:00,22:53:00,992,21,11308.12,
11797,22:54:00,22:54:00,884,22,12091.08,
11797,22:56:00,22:56:00,886,23,12760.52,
11797,22:57:00,22:57:00,887,24,13175.15,
11797,22:58:00,22:58:00,920,25,13690.51,
11797,22:59:00,22:59:00,3110,26,14338.34,
11862,18:45:00,18:50:00,1261,1,0.14,
11862,18:52:00,18:52:00,1343,2,463.65,
11862,18:53:00,18:53:00,163189,3,928.51,
11862,18:54:00,18:54:00,1354,4,1238.24,
11862,18:59:00,18:59:00,1628,5,2161.16,
11862,19:01:00,19:01:00,1323,6,2747.13,
11862,19:03:00,19:03:00,1242,7,3454.01,
11862,19:05:00,19:05:00,1241,8,3905.01,
11862,19:08:00,19:08:00,14380,9,4650.46,
11862,19:09:00,19:09:00,1109,10,4993.09,
11862,19:10:00,19:10:00,1059,11,5493.8,
11862,19:12:00,19:12:00,1065,12,6144.77,
11862,19:13:00,19:13:00,1064,13,6577.03,
11862,19:15:00,19:15:00,1073,14,7213.7,
11862,19:16:00,19:16:00,1069,15,7736.93,
11862,19:18:00,19:18:00,1052,16,8421.27,
11862,19:20:00,19:20:00,1051,17,8823.26,
11862,19:21:00,19:21:00,1025,18,9371.4,
11862,19:22:00,19:22:00,1023,19,10115.25,
11862,19:24:00,19:24:00,996,20,10818.98,
11862,19:26:00,19:26:00,992,21,11308.12,
11862,19:27:00,19:27:00,884,22,12091.08,
11862,19:29:00,19:29:00,886,23,12760.52,
11862,19:30:00,19:30:00,887,24,13175.15,
11862,19:32:00,19:32:00,920,25,13690.51,
11862,19:34:00,19:34:00,3110,26,14338.34,
11881,07:21:00,07:26:00,1261,1,0.14,
11881,07:27:00,07:27:00,1343,2,463.65,
11881,07:28:00,07:28:00,163189,3,928.51,
11881,07:29:00,07:29:00,1354,4,1238.24,
11881,07:33:00,07:33:00,1628,5,2161.16,
11881,07:34:00,07:34:00,1323,6,2747.13,
11881,07:36:00,07:36:00,1242,7,3454.01,
11881,07:38:00,07:38:00,1241,8,3905.01,
11881,07:40:00,07:40:00,14380,9,4650.46,
11881,07:41:00,07:41:00,1109,10,4993.09,
11881,07:43:00,07:43:00,1059,11,5493.8,
11881,07:44:00,07:44:00,1065,12,6144.77,
11881,07:45:00,07:45:00,1064,13,6577.03,
11881,07:46:00,07:46:00,1073,14,7213.7,
11881,07:48:00,07:48:00,1069,15,7736.93,
11881,07:49:00,07:49:00,1052,16,8421.27,
11881,07:51:00,07:51:00,1051,17,8823.26,
11881,07:52:00,07:52:00,1025,18,9371.4,
11881,07:53:00,07:53:00,1023,19,10115.25,
11881,07:55:00,07:55:00,996,20,10818.98,
11881,07:56:00,07:56:00,992,21,11308.12,
11881,07:58:00,07:58:00,884,22,12091.08,
11881,07:59:00,07:59:00,886,23,12760.52,
11881,08:00:00,08:00:00,887,24,13175.15,
11881,08:02:00,08:02:00,920,25,13690.51,
11881,08:03:00,08:03:00,3110,26,14338.34,
11948,09:43:00,09:49:00,1261,1,0.14,
11948,09:51:00,09:51:00,1343,2,463.65,
11948,09:52:00,09:52:00,163189,3,928.51,
11948,09:54:00,09:54:00,1354,4,1238.24,
11948,09:58:00,09:58:00,1628,5,2161.16,
11948,10:00:00,10:00:00,1323,6,2747.13,
11948,10:02:00,10:02:00,1242,7,3454.01,
11948,10:03:00,10:03:00,1241,8,3905.01,
11948,10:06:00,10:06:00,14380,9,4650.46,
11948,10:08:00,10:08:00,1109,10,4993.09,
11948,10:09:00,10:09:00,1059,11,5493.8,
11948,10:10:00,10:10:00,1065,12,6144.77,
11948,10:12:00,10:12:00,1064,13,6577.03,
11948,10:13:00,10:13:00,1073,14,7213.7,
11948,10:15:00,10:15:00,1069,15,7736.93,
11948,10:17:00,10:17:00,1052,16,8421.27,
11948,10:19:00,10:19:00,1051,17,8823.26,
11948,10:20:00,10:20:00,1025,18,9371.4,
11948,10:21:00,10:21:00,1023,19,10115.25,
11948,10:23:00,10:23:00,996,20,10818.98,
11948,10:25:00,10:25:00,992,21,11308.12,
11948,10:26:00,10:26:00,884,22,12091.08,
11948,10:28:00,10:28:00,886,23,12760.52,
11948,10:29:00,10:29:00,887,24,13175.15,
11948,10:31:00,10:31:00,920,25,13690.51,
11948,10:33:00,10:33:00,3110,26,14338.34,
12845,17:19:00,17:22:00,1261,1,0.14,
12845,17:24:00,17:24:00,1343,2,463.65,
12845,17:26:00,17:26:00,163189,3,928.51,
12845,17:27:00,17:27:00,1354,4,1238.24,
12845,17:32:00,17:32:00,1628,5,2161.16,
12845,17:35:00,17:35:00,1323,6,2747.13,
12845,17:37:00,17:37:00,1242,7,3454.01,
12845,17:39:00,17:39:00,1241,8,3905.01,
12845,17:42:00,17:42:00,14380,9,4650.46,
12845,17:43:00,17:43:00,1109,10,4993.09,
12845,17:45:00,17:45:00,1059,11,5493.8,
12845,17:46:00,17:46:00,1065,12,6144.77,
12845,17:48:00,17:48:00,1064,13,6577.03,
12845,17:49:00,17:49:00,1073,14,7213.7,
12845,17:51:00,17:51:00,1069,15,7736.93,
12845,17:53:00,17:53:00,1052,16,8421.27,
12845,17:55:00,17:55:00,1051,17,8823.26,
12845,17:56:00,17:56:00,1025,18,9371.4,
12845,17:58:00,17:58:00,1023,19,10115.25,
12845,17:59:00,17:59:00,996,20,10818.98,
12845,18:01:00,18:01:00,992,21,11308.12,
12845,18:03:00,18:03:00,884,22,12091.08,
12845,18:05:00,18:05:00,886,23,12760.52,
12845,18:06:00,18:06:00,887,24,13175.15,
12845,18:08:00,18:08:00,920,25,13690.51,
12845,18:11:00,18:11:00,3110,26,14338.34,
12882,17:56:00,17:58:00,1261,1,0.14,
12882,18:00:00,18:00:00,1343,2,463.65,
12882,18:01:00,18:01:00,163189,3,928.51,
12882,18:02:00,18:02:00,1354,4,1238.24,
12882,18:06:00,18:06:00,1628,5,2161.16,
12882,18:08:00,18:08:00,1323,6,2747.13,
12882,18:11:00,18:11:00,1242,7,3454.01,
12882,18:12:00,18:12:00,1241,8,3905.01,
12882,18:15:00,18:15:00,14380,9,4650.46,
12882,18:16:00,18:16:00,1109,10,4993.09,
12882,18:17:00,18:17:00,1059,11,5493.8,
12882,18:19:00,18:19:00,1065,12,6144.77,
12882,18:20:00,18:20:00,1064,13,6577.03,
12882,18:22:00,18:22:00,1073,14,7213.7,
12882,18:23:00,18:23:00,1069,15,7736.93,
12882,18:25:00,18:25:00,1052,16,8421.27,
12882,18:26:00,18:26:00,1051,17,8823.26,
12882,18:27:00,18:27:00,1025,18,9371.4,
12882,18:29:00,18:29:00,1023,19,10115.25,
12882,18:30:00,18:30:00,996,20,10818.98,
12882,18:32:00,18:32:00,992,21,11308.12,
12882,18:34:00,18:34:00,884,22,12091.08,
12882,18:36:00,18:36:00,886,23,12760.52,
12882,18:37:00,18:37:00,887,24,13175.15,
12882,18:39:00,18:39:00,920,25,13690.51,
12882,18:40:00,18:40:00,3110,26,14338.34,
12969,17:18:00,17:20:00,1261,1,0.14,
12969,17:22:00,17:22:00,1343,2,463.65,
12969,17:23:00,17:23:00,163189,3,928.51,
12969,17:25:00,17:25:00,1354,4,1238.24,
12969,17:29:00,17:29:00,1628,5,2161.16,
12969,17:31:00,17:31:00,1323,6,2747.13,
12969,17:33:00,17:33:00,1242,7,3454.01,
12969,17:34:00,17:34:00,1241,8,3905.01,
12969,17:37:00,17:37:00,14380,9,4650.46,
12969,17:38:00,17:38:00,1109,10,4993.09,
12969,17:40:00,17:40:00,1059,11,5493.8,
12969,17:41:00,17:41:00,1065,12,6144.77,
12969,17:43:00,17:43:00,1064,13,6577.03,
12969,17:44:00,17:44:00,1073,14,7213.7,
12969,17:46:00,17:46:00,1069,15,7736.93,
12969,17:48:00,17:48:00,1052,16,8421.27,
12969,17:49:00,17:49:00,1051,17,8823.26,
12969,17:50:00,17:50:00,1025,18,9371.4,
12969,17:52:00,17:52:00,1023,19,10115.25,
12969,17:53:00,17:53:00,996,20,10818.98,
12969,17:55:00,17:55:00,992,21,11308.12,
12969,17:57:00,17:57:00,884,22,12091.08,
12969,17:59:00,17:59:00,886,23,12760.52,
12969,18:00:00,18:00:00,887,24,13175.15,
12969,18:02:00,18:02:00,920,25,13690.51,
12969,18:03:00,18:03:00,3110,26,14338.34,
13510,18:32:00,18:34:00,1261,1,0.14,
13510,18:36:00,18:36:00,1343,2,463.65,
13510,18:37:00,18:37:00,163189,3,928.51,
13510,18:38:00,18:38:00,1354,4,1238.24,
13510,18:43:00,18:43:00,1628,5,2161.16,
13510,18:45:00,18:45:00,1323,6,2747.13,
13510,18:47:00,18:47:00,1242,7,3454.01,
13510,18:49:00,18:49:00,1241,8,3905.01,
13510,18:52:00,18:52:00,14380,9,4650.46,
13510,18:54:00,18:54:00,1109,10,4993.09,
13510,18:55:00,18:55:00,1059,11,5493.8,
13510,18:57:00,18:57:00,1065,12,6144.77,
13510,18:58:00,18:58:00,1064,13,6577.03,
13510,19:00:00,19:00:00,1073,14,7213.7,
13510,19:02:00,19:02:00,1069,15,7736.93,
13510,19:04:00,19:04:00,1052,16,8421.27,
13510,19:05:00,19:05:00,1051,17,8823.26,
13510,19:06:00,19:06:00,1025,18,9371.4,
13510,19:08:00,19:08:00,1023,19,10115.25,
13510,19:09:00,19:09:00,996,20,10818.98,
13510,19:11:00,19:11:00,992,21,11308.12,
13510,19:13:00,19:13:00,884,22,12091.08,
13510,19:14:00,19:14:00,886,23,12760.52,
13510,19:16:00,19:16:00,887,24,13175.15,
13510,19:17:00,19:17:00,920,25,13690.51,
13510,19:19:00,19:19:00,3110,26,14338.34,
13808,08:23:00,08:27:00,1261,1,0.14,
13808,08:29:00,08:29:00,1343,2,463.65,
13808,08:30:00,08:30:00,163189,3,928.51,
13808,08:32:00,08:32:00,1354,4,1238.24,
13808,08:36:00,08:36:00,1628,5,2161.16,
13808,08:39:00,08:39:00,1323,6,2747.13,
13808,08:41:00,08:41:00,1242,7,3454.01,
13808,08:43:00,08:43:00,1241,8,3905.01,
13808,08:46:00,08:46:00,14380,9,4650.46,
13808,08:47:00,08:47:00,1109,10,4993.09,
13808,08:49:00,08:49:00,1059,11,5493.8,
13808,08:50:00,08:50:00,1065,12,6144.77,
13808,08:52:00,08:52:00,1064,13,6577.03,
13808,08:54:00,08:54:00,1073,14,7213.7,
13808,08:55:00,08:55:00,1069,15,7736.93,
13808,08:58:00,08:58:00,1052,16,8421.27,
13808,08:59:00,08:59:00,1051,17,8823.26,
13808,09:01:00,09:01:00,1025,18,9371.4,
13808,09:02:00,09:02:00,1023,19,10115.25,
13808,09:04:00,09:04:00,996,20,10818.98,
13808,09:06:00,09:06:00,992,21,11308.12,
13808,09:08:00,09:08:00,884,22,12091.08,
13808,09:10:00,09:10:00,886,23,12760.52,
13808,09:11:00,09:11:00,887,24,13175.15,
13808,09:12:00,09:12:00,920,25,13690.51,
13808,09:15:00,09:15:00,3110,26,14338.34,
13914,17:06:00,17:09:00,1261,1,0.14,
13914,17:11:00,17:11:00,1343,2,463.65,
13914,17:13:00,17:13:00,163189,3,928.51,
13914,17:14:00,17:14:00,1354,4,1238.24,
13914,17:19:00,17:19:00,1628,5,2161.16,
13914,17:22:00,17:22:00,1323,6,2747.13,
13914,17:24:00,17:24:00,1242,7,3454.01,
13914,17:26:00,17:26:00,1241,8,3905.01,
13914,17:29:00,17:29:00,14380,9,4650.46,
13914,17:30:00,17:30:00,1109,10,4993.09,
13914,17:32:00,17:32:00,1059,11,5493.8,
13914,17:33:00,17:33:00,1065,12,6144.77,
13914,17:35:00,17:35:00,1064,13,6577.03,
13914,17:37:00,17:37:00,1073,14,7213.7,
13914,17:38:00,17:38:00,1069,15,7736.93,
13914,17:41:00,17:41:00,1052,16,8421.27,
13914,17:42:00,17:42:00,1051,17,8823.26,
13914,17:43:00,17:43:00,1025,18,9371.4,
13914,17:45:00,17:45:00,1023,19,10115.25,
13914,17:46:00,17:46:00,996,20,10818.98,
13914,17:48:00,17:48:00,992,21,11308.12,
13914,17:50:00,17:50:00,884,22,12091.08,
13914,17:52:00,17:52:00,886,23,12760.52,
13914,17:53:00,17:53:00,887,24,13175.15,
13914,17:56:00,17:56:00,920,25,13690.51,
13914,17:58:00,17:58:00,3110,26,14338.34,
14021,15:22:00,15:24:00,1261,1,0.14,
14021,15:26:00,15:26:00,1343,2,463.65,
14021,15:27:00,15:27:00,163189,3,928.51,
14021,15:29:00,15:29:00,1354,4,1238.24,
14021,15:33:00,15:33:00,1628,5,2161.16,
14021,15:35:00,15:35:00,1323,6,2747.13,
14021,15:37:00,15:37:00,1242,7,3454.01,
14021,15:38:00,15:38:00,1241,8,3905.01,
14021,15:41:00,15:41:00,14380,9,4650.46,
14021,15:42:00,15:42:00,1109,10,4993.09,
14021,15:44:00,15:44:00,1059,11,5493.8,
14021,15:45:00,15:45:00,1065,12,6144.77,
14021,15:47:00,15:47:00,1064,13,6577.03,
14021,15:48:00,15:48:00,1073,14,7213.7,
14021,15:50:00,15:50:00,1069,15,7736.93,
14021,15:52:00,15:52:00,1052,16,8421.27,
14021,15:53:00,15:53:00,1051,17,8823.26,
14021,15:54:00,15:54:00,1025,18,9371.4,
14021,15:56:00,15:56:00,1023,19,10115.25,
14021,15:57:00,15:57:00,996,20,10818.98,
14021,15:59:00,15:59:00,992,21,11308.12,
14021,16:01:00,16:01:00,884,22,12091.08,
14021,16:03:00,16:03:00,886,23,12760.52,
14021,16:04:00,16:04:00,887,24,13175.15,
14021,16:06:00,16:06:00,920,25,13690.51,
14021,16:07:00,16:07:00,3110,26,14338.34,
14169,15:40:00,15:43:00,1261,1,0.14,
14169,15:45:00,15:45:00,1343,2,463.65,
14169,15:46:00,15:46:00,163189,3,928.51,
14169,15:48:00,15:48:00,1354,4,1238.24,
14169,15:52:00,15:52:00,1628,5,2161.16,
14169,15:54:00,15:54:00,1323,6,2747.13,
14169,15:56:00,15:56:00,1242,7,3454.01,
14169,15:57:00,15:57:00,1241,8,3905.01,
14169,16:00:00,16:00:00,14380,9,4650.46,
14169,16:01:00,16:01:00,1109,10,4993.09,
14169,16:03:00,16:03:00,1059,11,5493.8,
14169,16:04:00,16:04:00,1065,12,6144.77,
14169,16:06:00,16:06:00,1064,13,6577.03,
14169,16:07:00,16:07:00,1073,14,7213.7,
14169,16:09:00,16:09:00,1069,15,7736.93,
14169,16:11:00,16:11:00,1052,16,8421.27,
14169,16:12:00,16:12:00,1051,17,8823.26,
14169,16:13:00,16:13:00,1025,18,9371.4,
14169,16:15:00,16:15:00,1023,19,10115.25,
14169,16:16:00,16:16:00,996,20,10818.98,
14169,16:18:00,16:18:00,992,21,11308.12,
14169,16:20:00,16:20:00,884,22,12091.08,
14169,16:22:00,16:22:00,886,23,12760.52,
14169,16:23:00,16:23:00,887,24,13175.15,
14169,16:25:00,16:25:00,920,25,13690.51,
14169,16:26:00,16:26:00,3110,26,14338.34,
14253,07:03:00,07:05:00,1261,1,0.14,
14253,07:06:00,07:06:00,1343,2,463.65,
14253,07:08:00,07:08:00,163189,3,928.51,
14253,07:09:00,07:09:00,1354,4,1238.24,
14253,07:12:00,07:12:00,1628,5,2161.16,
14253,07:14:00,07:14:00,1323,6,2747.13,
14253,07:17:00,07:17:00,1242,7,3454.01,
14253,07:18:00,07:18:00,1241,8,3905.01,
14253,07:22:00,07:22:00,14380,9,4650.46,
14253,07:23:00,07:23:00,1109,10,4993.09,
14253,07:25:00,07:25:00,1059,11,5493.8,
14253,07:26:00,07:26:00,1065,12,6144.77,
14253,07:28:00,07:28:00,1064,13,6577.03,
14253,07:30:00,07:30:00,1073,14,7213.7,
14253,07:31:00,07:31:00,1069,15,7736.93,
14253,07:34:00,07:34:00,1052,16,8421.27,
14253,07:35:00,07:35:00,1051,17,8823.26,
14253,07:36:00,07:36:00,1025,18,9371.4,
14253,07:38:00,07:38:00,1023,19,10115.25,
14253,07:39:00,07:39:00,996,20,10818.98,
14253,07:41:00,07:41:00,992,21,11308.12,
14253,07:43:00,07:43:00,884,22,12091.08,
14253,07:45:00,07:45:00,886,23,12760.52,
14253,07:46:00,07:46:00,887,24,13175.15,
14253,07:48:00,07:48:00,920,25,13690.51,
14253,07:50:00,07:50:00,3110,26,14338.34,
14417,17:00:00,17:02:00,1261,1,0.14,
14417,17:04:00,17:04:00,1343,2,463.65,
14417,17:05:00,17:05:00,163189,3,928.51,
14417,17:07:00,17:07:00,1354,4,1238.24,
14417,17:11:00,17:11:00,1628,5,2161.16,
14417,17:13:00,17:13:00,1323,6,2747.13,
14417,17:15:00,17:15:00,1242,7,3454.01,
14417,17:16:00,17:16:00,1241,8,3905.01,
14417,17:19:00,17:19:00,14380,9,4650.46,
14417,17:20:00,17:20:00,1109,10,4993.09,
14417,17:22:00,17:22:00,1059,11,5493.8,
14417,17:23:00,17:23:00,1065,12,6144.77,
14417,17:25:00,17:25:00,1064,13,6577.03,
14417,17:26:00,17:26:00,1073,14,7213.7,
14417,17:28:00,17:28:00,1069,15,7736.93,
14417,17:30:00,17:30:00,1052,16,8421.27,
14417,17:31:00,17:31:00,1051,17,8823.26,
14417,17:32:00,17:32:00,1025,18,9371.4,
14417,17:34:00,17:34:00,1023,19,10115.25,
14417,17:35:00,17:35:00,996,20,10818.98,
14417,17:37:00,17:37:00,992,21,11308.12,
14417,17:39:00,17:39:00,884,22,12091.08,
14417,17:41:00,17:41:00,886,23,12760.52,
14417,17:42:00,17:42:00,887,24,13175.15,
14417,17:44:00,17:44:00,920,25,13690.51,
14417,17:45:00,17:45:00,3110,26,14338.34,
14475,08:44:00,08:49:00,1261,1,0.14,
14475,08:50:00,08:50:00,1343,2,463.65,
14475,08:52:00,08:52:00,163189,3,928.51,
14475,08:53:00,08:53:00,1354,4,1238.24,
14475,08:57:00,08:57:00,1628,5,2161.16,
14475,08:59:00,08:59:00,1323,6,2747.13,
14475,09:01:00,09:01:00,1242,7,3454.01,
14475,09:02:00,09:02:00,1241,8,3905.01,
14475,09:05:00,09:05:00,14380,9,4650.46,
14475,09:06:00,09:06:00,1109,10,4993.09,
14475,09:07:00,09:07:00,1059,11,5493.8,
14475,09:09:00,09:09:00,1065,12,6144.77,
14475,09:11:00,09:11:00,1064,13,6577.03,
14475,09:12:00,09:12:00,1073,14,7213.7,
14475,09:14:00,09:14:00,1069,15,7736.93,
14475,09:16:00,09:16:00,1052,16,8421.27,
14475,09:17:00,09:17:00,1051,17,8823.26,
14475,09:18:00,09:18:00,1025,18,9371.4,
14475,09:20:00,09:20:00,1023,19,10115.25,
14475,09:21:00,09:21:00,996,20,10818.98,
14475,09:23:00,09:23:00,992,21,11308.12,
14475,09:25:00,09:25:00,884,22,12091.08,
14475,09:26:00,09:26:00,886,23,12760.52,
14475,09:28:00,09:28:00,887,24,13175.15,
14475,09:29:00,09:29:00,920,25,13690.51,
14475,09:31:00,09:31:00,3110,26,14338.34,
14736,10:26:00,10:29:00,1261,1,0.14,
14736,10:31:00,10:31:00,1343,2,463.65,
14736,10:32:00,10:32:00,163189,3,928.51,
14736,10:34:00,10:34:00,1354,4,1238.24,
14736,10:38:00,10:38:00,1628,5,2161.16,
14736,10:40:00,10:40:00,1323,6,2747.13,
14736,10:42:00,10:42:00,1242,7,3454.01,
14736,10:43:00,10:43:00,1241,8,3905.01,
14736,10:46:00,10:46:00,14380,9,4650.46,
14736,10:47:00,10:47:00,1109,10,4993.09,
14736,10:48:00,10:48:00,1059,11,5493.8,
14736,10:50:00,10:50:00,1065,12,6144.77,
14736,10:52:00,10:52:00,1064,13,6577.03,
14736,10:53:00,10:53:00,1073,14,7213.7,
14736,10:55:00,10:55:00,1069,15,7736.93,
14736,10:57:00,10:57:00,1052,16,8421.27,
14736,10:58:00,10:58:00,1051,17,8823.26,
14736,10:59:00,10:59:00,1025,18,9371.4,
14736,11:01:00,11:01:00,1023,19,10115.25,
14736,11:02:00,11:02:00,996,20,10818.98,
14736,11:04:00,11:04:00,992,21,11308.12,
14736,11:06:00,11:06:00,884,22,12091.08,
14736,11:07:00,11:07:00,886,23,12760.52,
14736,11:09:00,11:09:00,887,24,13175.15,
14736,11:10:00,11:10:00,920,25,13690.51,
14736,11:12:00,11:12:00,3110,26,14338.34,
14746,19:17:00,19:19:00,1261,1,0.14,
14746,19:21:00,19:21:00,1343,2,463.65,
14746,19:22:00,19:22:00,163189,3,928.51,
14746,19:23:00,19:23:00,1354,4,1238.24,
14746,19:27:00,19:27:00,1628,5,2161.16,
14746,19:29:00,19:29:00,1323,6,2747.13,
14746,19:31:00,19:31:00,1242,7,3454.01,
14746,19:33:00,19:33:00,1241,8,3905.01,
14746,19:35:00,19:35:00,14380,9,4650.46,
14746,19:36:00,19:36:00,1109,10,4993.09,
14746,19:38:00,19:38:00,1059,11,5493.8,
14746,19:39:00,19:39:00,1065,12,6144.77,
14746,19:41:00,19:41:00,1064,13,6577.03,
14746,19:42:00,19:42:00,1073,14,7213.7,
14746,19:44:00,19:44:00,1069,15,7736.93,
14746,19:46:00,19:46:00,1052,16,8421.27,
14746,19:47:00,19:47:00,1051,17,8823.26,
14746,19:48:00,19:48:00,1025,18,9371.4,
14746,19:49:00,19:49:00,1023,19,10115.25,
14746,19:51:00,19:51:00,996,20,10818.98,
14746,19:52:00,19:52:00,992,21,11308.12,
14746,19:54:00,19:54:00,884,22,12091.08,
14746,19:56:00,19:56:00,886,23,12760.52,
14746,19:57:00,19:57:00,887,24,13175.15,
14746,19:59:00,19:59:00,920,25,13690.51,
14746,20:01:00,20:01:00,3110,26,14338.34,
14749,17:36:00,17:39:00,1261,1,0.14,
14749,17:41:00,17:41:00,1343,2,463.65,
14749,17:42:00,17:42:00,163189,3,928.51,
14749,17:43:00,17:43:00,1354,4,1238.24,
14749,17:47:00,17:47:00,1628,5,2161.16,
14749,17:50:00,17:50:00,1323,6,2747.13,
14749,17:52:00,17:52:00,1242,7,3454.01,
14749,17:53:00,17:53:00,1241,8,3905.01,
14749,17:56:00,17:56:00,14380,9,4650.46,
14749,17:57:00,17:57:00,1109,10,4993.09,
14749,17:58:00,17:58:00,1059,11,5493.8,
14749,18:00:00,18:00:00,1065,12,6144.77,
14749,18:01:00,18:01:00,1064,13,6577.03,
14749,18:03:00,18:03:00,1073,14,7213.7,
14749,18:04:00,18:04:00,1069,15,7736.93,
14749,18:06:00,18:06:00,1052,16,8421.27,
14749,18:07:00,18:07:00,1051,17,8823.26,
14749,18:09:00,18:09:00,1025,18,9371.4,
14749,18:10:00,18:10:00,1023,19,10115.25,
14749,18:12:00,18:12:00,996,20,10818.98,
14749,18:13:00,18:13:00,992,21,11308.12,
14749,18:15:00,18:15:00,884,22,12091.08,
14749,18:17:00,18:17:00,886,23,12760.52,
14749,18:18:00,18:18:00,887,24,13175.15,
14749,18:20:00,18:20:00,920,25,13690.51,
14749,18:21:00,18:21:00,3110,26,14338.34,
14861,14:12:00,14:16:00,1261,1,0.14,
14861,14:18:00,14:18:00,1343,2,463.65,
14861,14:19:00,14:19:00,163189,3,928.51,
14861,14:21:00,14:21:00,1354,4,1238.24,
14861,14:25:00,14:25:00,1628,5,2161.16,
14861,14:27:00,14:27:00,1323,6,2747.13,
14861,14:29:00,14:29:00,1242,7,3454.01,
14861,14:30:00,14:30:00,1241,8,3905.01,
14861,14:33:00,14:33:00,14380,9,4650.46,
14861,14:34:00,14:34:00,1109,10,4993.09,
14861,14:36:00,14:36:00,1059,11,5493.8,
14861,14:37:00,14:37:00,1065,12,6144.77,
14861,14:39:00,14:39:00,1064,13,6577.03,
14861,14:40:00,14:40:00,1073,14,7213.7,
14861,14:42:00,14:42:00,1069,15,7736.93,
14861,14:44:00,14:44:00,1052,16,8421.27,
14861,14:45:00,14:45:00,1051,17,8823.26,
14861,14:46:00,14:46:00,1025,18,9371.4,
14861,14:48:00,14:48:00,1023,19,10115.25,
14861,14:49:00,14:49:00,996,20,10818.98,
14861,14:51:00,14:51:00,992,21,11308.12,
14861,14:53:00,14:53:00,884,22,12091.08,
14861,14:55:00,14:55:00,886,23,12760.52,
14861,14:56:00,14:56:00,887,24,13175.15,
14861,14:58:00,14:58:00,920,25,13690.51,
14861,14:59:00,14:59:00,3110,26,14338.34,
14873,11:41:00,11:45:00,1261,1,0.14,
14873,11:47:00,11:47:00,1343,2,463.65,
14873,11:48:00,11:48:00,163189,3,928.51,
14873,11:49:00,11:49:00,1354,4,1238.24,
14873,11:53:00,11:53:00,1628,5,2161.16,
14873,11:55:00,11:55:00,1323,6,2747.13,
14873,11:58:00,11:58:00,1242,7,3454.01,
14873,11:59:00,11:59:00,1241,8,3905.01,
14873,12:02:00,12:02:00,14380,9,4650.46,
14873,12:03:00,12:03:00,1109,10,4993.09,
14873,12:04:00,12:04:00,1059,11,5493.8,
14873,12:06:00,12:06:00,1065,12,6144.77,
14873,12:07:00,12:07:00,1064,13,6577.03,
14873,12:09:00,12:09:00,1073,14,7213.7,
14873,12:11:00,12:11:00,1069,15,7736.93,
14873,12:13:00,12:13:00,1052,16,8421.27,
14873,12:14:00,12:14:00,1051,17,8823.26,
14873,12:15:00,12:15:00,1025,18,9371.4,
14873,12:17:00,12:17:00,1023,19,10115.25,
14873,12:18:00,12:18:00,996,20,10818.98,
14873,12:20:00,12:20:00,992,21,11308.12,
14873,12:22:00,12:22:00,884,22,12091.08,
14873,12:24:00,12:24:00,886,23,12760.52,
14873,12:25:00,12:25:00,887,24,13175.15,
14873,12:27:00,12:27:00,920,25,13690.51,
14873,12:29:00,12:29:00,3110,26,14338.34,
15114,13:02:00,13:05:00,1261,1,0.14,
15114,13:07:00,13:07:00,1343,2,463.65,
15114,13:08:00,13:08:00,163189,3,928.51,
15114,13:10:00,13:10:00,1354,4,1238.24,
15114,13:14:00,13:14:00,1628,5,2161.16,
15114,13:16:00,13:16:00,1323,6,2747.13,
15114,13:18:00,13:18:00,1242,7,3454.01,
15114,13:19:00,13:19:00,1241,8,3905.01,
15114,13:22:00,13:22:00,14380,9,4650.46,
15114,13:23:00,13:23:00,1109,10,4993.09,
15114,13:25:00,13:25:00,1059,11,5493.8,
15114,13:26:00,13:26:00,1065,12,6144.77,
15114,13:28:00,13:28:00,1064,13,6577.03,
15114,13:29:00,13:29:00,1073,14,7213.7,
15114,13:31:00,13:31:00,1069,15,7736.93,
15114,13:33:00,13:33:00,1052,16,8421.27,
15114,13:34:00,13:34:00,1051,17,8823.26,
15114,13:35:00,13:35:00,1025,18,9371.4,
15114,13:37:00,13:37:00,1023,19,10115.25,
15114,13:38:00,13:38:00,996,20,10818.98,
15114,13:40:00,13:40:00,992,21,11308.12,
15114,13:42:00,13:42:00,884,22,12091.08,
15114,13:44:00,13:44:00,886,23,12760.52,
15114,13:45:00,13:45:00,887,24,13175.15,
15114,13:47:00,13:47:00,920,25,13690.51,
15114,13:48:00,13:48:00,3110,26,14338.34,
15194,19:17:00,19:19:00,1261,1,0.14,
15194,19:21:00,19:21:00,1343,2,463.65,
15194,19:22:00,19:22:00,163189,3,928.51,
15194,19:23:00,19:23:00,1354,4,1238.24,
15194,19:27:00,19:27:00,1628,5,2161.16,
15194,19:29:00,19:29:00,1323,6,2747.13,
15194,19:31:00,19:31:00,1242,7,3454.01,
15194,19:33:00,19:33:00,1241,8,3905.01,
15194,19:35:00,19:35:00,14380,9,4650.46,
15194,19:36:00,19:36:00,1109,10,4993.09,
15194,19:38:00,19:38:00,1059,11,5493.8,
15194,19:39:00,19:39:00,1065,12,6144.77,
15194,19:41:00,19:41:00,1064,13,6577.03,
15194,19:42:00,19:42:00,1073,14,7213.7,
15194,19:44:00,19:44:00,1069,15,7736.93,
15194,19:46:00,19:46:00,1052,16,8421.27,
15194,19:47:00,19:47:00,1051,17,8823.26,
15194,19:48:00,19:48:00,1025,18,9371.4,
15194,19:49:00,19:49:00,1023,19,10115.25,
15194,19:51:00,19:51:00,996,20,10818.98,
15194,19:52:00,19:52:00,992,21,11308.12,
15194,19:54:00,19:54:00,884,22,12091.08,
15194,19:56:00,19:56:00,886,23,12760.52,
15194,19:57:00,19:57:00,887,24,13175.15,
15194,19:59:00,19:59:00,920,25,13690.51,
15194,20:01:00,20:01:00,3110,26,14338.34,
15414,10:46:00,10:49:00,1261,1,0.14,
15414,10:51:00,10:51:00,1343,2,463.65,
15414,10:52:00,10:52:00,163189,3,928.51,
15414,10:54:00,10:54:00,1354,4,1238.24,
15414,10:58:00,10:58:00,1628,5,2161.16,
15414,11:00:00,11:00:00,1323,6,2747.13,
15414,11:02:00,11:02:00,1242,7,3454.01,
15414,11:03:00,11:03:00,1241,8,3905.01,
15414,11:06:00,11:06:00,14380,9,4650.46,
15414,11:08:00,11:08:00,1109,10,4993.09,
15414,11:09:00,11:09:00,1059,11,5493.8,
15414,11:10:00,11:10:00,1065,12,6144.77,
15414,11:12:00,11:12:00,1064,13,6577.03,
15414,11:13:00,11:13:00,1073,14,7213.7,
15414,11:15:00,11:15:00,1069,15,7736.93,
15414,11:17:00,11:17:00,1052,16,8421.27,
15414,11:19:00,11:19:00,1051,17,8823.26,
15414,11:20:00,11:20:00,1025,18,9371.4,
15414,11:21:00,11:21:00,1023,19,10115.25,
15414,11:23:00,11:23:00,996,20,10818.98,
15414,11:25:00,11:25:00,992,21,11308.12,
15414,11:26:00,11:26:00,884,22,12091.08,
15414,11:28:00,11:28:00,886,23,12760.52,
15414,11:29:00,11:29:00,887,24,13175.15,
15414,11:31:00,11:31:00,920,25,13690.51,
15414,11:33:00,11:33:00,3110,26,14338.34,
15441,17:00:00,17:02:00,1261,1,0.14,
15441,17:04:00,17:04:00,1343,2,463.65,
15441,17:05:00,17:05:00,163189,3,928.51,
15441,17:07:00,17:07:00,1354,4,1238.24,
15441,17:11:00,17:11:00,1628,5,2161.16,
15441,17:13:00,17:13:00,1323,6,2747.13,
15441,17:15:00,17:15:00,1242,7,3454.01,
15441,17:16:00,17:16:00,1241,8,3905.01,
15441,17:19:00,17:19:00,14380,9,4650.46,
15441,17:20:00,17:20:00,1109,10,4993.09,
15441,17:22:00,17:22:00,1059,11,5493.8,
15441,17:23:00,17:23:00,1065,12,6144.77,
15441,17:25:00,17:25:00,1064,13,6577.03,
15441,17:26:00,17:26:00,1073,14,7213.7,
15441,17:28:00,17:28:00,1069,15,7736.93,
15441,17:30:00,17:30:00,1052,16,8421.27,
15441,17:31:00,17:31:00,1051,17,8823.26,
15441,17:32:00,17:32:00,1025,18,9371.4,
15441,17:34:00,17:34:00,1023,19,10115.25,
15441,17:35:00,17:35:00,996,20,10818.98,
15441,17:37:00,17:37:00,992,21,11308.12,
15441,17:39:00,17:39:00,884,22,12091.08,
15441,17:41:00,17:41:00,886,23,12760.52,
15441,17:42:00,17:42:00,887,24,13175.15,
15441,17:44:00,17:44:00,920,25,13690.51,
15441,17:45:00,17:45:00,3110,26,14338.34,
15486,18:01:00,18:05:00,1261,1,0.14,
15486,18:07:00,18:07:00,1343,2,463.65,
15486,18:08:00,18:08:00,163189,3,928.51,
15486,18:09:00,18:09:00,1354,4,1238.24,
15486,18:14:00,18:14:00,1628,5,2161.16,
15486,18:16:00,18:16:00,1323,6,2747.13,
15486,18:18:00,18:18:00,1242,7,3454.01,
15486,18:20:00,18:20:00,1241,8,3905.01,
15486,18:23:00,18:23:00,14380,9,4650.46,
15486,18:25:00,18:25:00,1109,10,4993.09,
15486,18:26:00,18:26:00,1059,11,5493.8,
15486,18:28:00,18:28:00,1065,12,6144.77,
15486,18:29:00,18:29:00,1064,13,6577.03,
15486,18:31:00,18:31:00,1073,14,7213.7,
15486,18:33:00,18:33:00,1069,15,7736.93,
15486,18:35:00,18:35:00,1052,16,8421.27,
15486,18:36:00,18:36:00,1051,17,8823.26,
15486,18:38:00,18:38:00,1025,18,9371.4,
15486,18:39:00,18:39:00,1023,19,10115.25,
15486,18:41:00,18:41:00,996,20,10818.98,
15486,18:43:00,18:43:00,992,21,11308.12,
15486,18:45:00,18:45:00,884,22,12091.08,
15486,18:46:00,18:46:00,886,23,12760.52,
15486,18:48:00,18:48:00,887,24,13175.15,
15486,18:50:00,18:50:00,920,25,13690.51,
15486,18:52:00,18:52:00,3110,26,14338.34,
15488,18:16:00,18:18:00,1261,1,0.14,
15488,18:20:00,18:20:00,1343,2,463.65,
15488,18:21:00,18:21:00,163189,3,928.51,
15488,18:22:00,18:22:00,1354,4,1238.24,
15488,18:26:00,18:26:00,1628,5,2161.16,
15488,18:28:00,18:28:00,1323,6,2747.13,
15488,18:31:00,18:31:00,1242,7,3454.01,
15488,18:32:00,18:32:00,1241,8,3905.01,
15488,18:35:00,18:35:00,14380,9,4650.46,
15488,18:36:00,18:36:00,1109,10,4993.09,
15488,18:37:00,18:37:00,1059,11,5493.8,
15488,18:39:00,18:39:00,1065,12,6144.77,
15488,18:40:00,18:40:00,1064,13,6577.03,
15488,18:42:00,18:42:00,1073,14,7213.7,
15488,18:43:00,18:43:00,1069,15,7736.93,
15488,18:45:00,18:45:00,1052,16,8421.27,
15488,18:46:00,18:46:00,1051,17,8823.26,
15488,18:47:00,18:47:00,1025,18,9371.4,
15488,18:49:00,18:49:00,1023,19,10115.25,
15488,18:50:00,18:50:00,996,20,10818.98,
15488,18:52:00,18:52:00,992,21,11308.12,
15488,18:54:00,18:54:00,884,22,12091.08,
15488,18:55:00,18:55:00,886,23,12760.52,
15488,18:57:00,18:57:00,887,24,13175.15,
15488,18:58:00,18:58:00,920,25,13690.51,
15488,19:00:00,19:00:00,3110,26,14338.34,
15569,15:59:00,16:04:00,1261,1,0.14,
15569,16:06:00,16:06:00,1343,2,463.65,
15569,16:08:00,16:08:00,163189,3,928.51,
15569,16:09:00,16:09:00,1354,4,1238.24,
15569,16:14:00,16:14:00,1628,5,2161.16,
15569,16:16:00,16:16:00,1323,6,2747.13,
15569,16:19:00,16:19:00,1242,7,3454.01,
15569,16:20:00,16:20:00,1241,8,3905.01,
15569,16:24:00,16:24:00,14380,9,4650.46,
15569,16:25:00,16:25:00,1109,10,4993.09,
15569,16:27:00,16:27:00,1059,11,5493.8,
15569,16:28:00,16:28:00,1065,12,6144.77,
15569,16:30:00,16:30:00,1064,13,6577.03,
15569,16:31:00,16:31:00,1073,14,7213.7,
15569,16:33:00,16:33:00,1069,15,7736.93,
15569,16:36:00,16:36:00,1052,16,8421.27,
15569,16:37:00,16:37:00,1051,17,8823.26,
15569,16:38:00,16:38:00,1025,18,9371.4,
15569,16:40:00,16:40:00,1023,19,10115.25,
15569,16:41:00,16:41:00,996,20,10818.98,
15569,16:43:00,16:43:00,992,21,11308.12,
15569,16:45:00,16:45:00,884,22,12091.08,
15569,16:47:00,16:47:00,886,23,12760.52,
15569,16:48:00,16:48:00,887,24,13175.15,
15569,16:51:00,16:51:00,920,25,13690.51,
15569,16:54:00,16:54:00,3110,26,14338.34,
15591,07:43:00,07:47:00,1261,1,0.14,
15591,07:48:00,07:48:00,1343,2,463.65,
15591,07:50:00,07:50:00,163189,3,928.51,
15591,07:51:00,07:51:00,1354,4,1238.24,
15591,07:55:00,07:55:00,1628,5,2161.16,
15591,07:58:00,07:58:00,1323,6,2747.13,
15591,08:00:00,08:00:00,1242,7,3454.01,
15591,08:01:00,08:01:00,1241,8,3905.01,
15591,08:05:00,08:05:00,14380,9,4650.46,
15591,08:06:00,08:06:00,1109,10,4993.09,
15591,08:08:00,08:08:00,1059,11,5493.8,
15591,08:10:00,08:10:00,1065,12,6144.77,
15591,08:11:00,08:11:00,1064,13,6577.03,
15591,08:13:00,08:13:00,1073,14,7213.7,
15591,08:14:00,08:14:00,1069,15,7736.93,
15591,08:18:00,08:18:00,1052,16,8421.27,
15591,08:19:00,08:19:00,1051,17,8823.26,
15591,08:20:00,08:20:00,1025,18,9371.4,
15591,08:22:00,08:22:00,1023,19,10115.25,
15591,08:24:00,08:24:00,996,20,10818.98,
15591,08:26:00,08:26:00,992,21,11308.12,
15591,08:28:00,08:28:00,884,22,12091.08,
15591,08:29:00,08:29:00,886,23,12760.52,
15591,08:31:00,08:31:00,887,24,13175.15,
15591,08:32:00,08:32:00,920,25,13690.51,
15591,08:35:00,08:35:00,3110,26,14338.34,
15644,15:08:00,15:12:00,1261,1,0.14,
15644,15:14:00,15:14:00,1343,2,463.65,
15644,15:16:00,15:16:00,163189,3,928.51,
15644,15:17:00,15:17:00,1354,4,1238.24,
15644,15:21:00,15:21:00,1628,5,2161.16,
15644,15:23:00,15:23:00,1323,6,2747.13,
15644,15:26:00,15:26:00,1242,7,3454.01,
15644,15:27:00,15:27:00,1241,8,3905.01,
15644,15:30:00,15:30:00,14380,9,4650.46,
15644,15:32:00,15:32:00,1109,10,4993.09,
15644,15:33:00,15:33:00,1059,11,5493.8,
15644,15:35:00,15:35:00,1065,12,6144.77,
15644,15:36:00,15:36:00,1064,13,6577.03,
15644,15:38:00,15:38:00,1073,14,7213.7,
15644,15:39:00,15:39:00,1069,15,7736.93,
15644,15:42:00,15:42:00,1052,16,8421.27,
15644,15:43:00,15:43:00,1051,17,8823.26,
15644,15:44:00,15:44:00,1025,18,9371.4,
15644,15:46:00,15:46:00,1023,19,10115.25,
15644,15:47:00,15:47:00,996,20,10818.98,
15644,15:49:00,15:49:00,992,21,11308.12,
15644,15:51:00,15:51:00,884,22,12091.08,
15644,15:53:00,15:53:00,886,23,12760.52,
15644,15:54:00,15:54:00,887,24,13175.15,
15644,15:56:00,15:56:00,920,25,13690.51,
15644,15:58:00,15:58:00,3110,26,14338.34,
15819,11:07:00,11:11:00,1261,1,0.14,
15819,11:13:00,11:13:00,1343,2,463.65,
15819,11:14:00,11:14:00,163189,3,928.51,
15819,11:16:00,11:16:00,1354,4,1238.24,
15819,11:20:00,11:20:00,1628,5,2161.16,
15819,11:22:00,11:22:00,1323,6,2747.13,
15819,11:24:00,11:24:00,1242,7,3454.01,
15819,11:25:00,11:25:00,1241,8,3905.01,
15819,11:28:00,11:28:00,14380,9,4650.46,
15819,11:29:00,11:29:00,1109,10,4993.09,
15819,11:30:00,11:30:00,1059,11,5493.8,
15819,11:32:00,11:32:00,1065,12,6144.77,
15819,11:34:00,11:34:00,1064,13,6577.03,
15819,11:35:00,11:35:00,1073,14,7213.7,
15819,11:37:00,11:37:00,1069,15,7736.93,
15819,11:39:00,11:39:00,1052,16,8421.27,
15819,11:40:00,11:40:00,1051,17,8823.26,
15819,11:41:00,11:41:00,1025,18,9371.4,
15819,11:43:00,11:43:00,1023,19,10115.25,
15819,11:44:00,11:44:00,996,20,10818.98,
15819,11:46:00,11:46:00,992,21,11308.12,
15819,11:48:00,11:48:00,884,22,12091.08,
15819,11:49:00,11:49:00,886,23,12760.52,
15819,11:51:00,11:51:00,887,24,13175.15,
15819,11:52:00,11:52:00,920,25,13690.51,
15819,11:54:00,11:54:00,3110,26,14338.34,
16172,14:45:00,14:49:00,1261,1,0.14,
16172,14:51:00,14:51:00,1343,2,463.65,
16172,14:52:00,14:52:00,163189,3,928.51,
16172,14:54:00,14:54:00,1354,4,1238.24,
16172,14:58:00,14:58:00,1628,5,2161.16,
16172,15:00:00,15:00:00,1323,6,2747.13,
16172,15:02:00,15:02:00,1242,7,3454.01,
16172,15:03:00,15:03:00,1241,8,3905.01,
16172,15:06:00,15:06:00,14380,9,4650.46,
16172,15:07:00,15:07:00,1109,10,4993.09,
16172,15:09:00,15:09:00,1059,11,5493.8,
16172,15:10:00,15:10:00,1065,12,6144.77,
16172,15:12:00,15:12:00,1064,13,6577.03,
16172,15:13:00,15:13:00,1073,14,7213.7,
16172,15:15:00,15:15:00,1069,15,7736.93,
16172,15:17:00,15:17:00,1052,16,8421.27,
16172,15:18:00,15:18:00,1051,17,8823.26,
16172,15:19:00,15:19:00,1025,18,9371.4,
16172,15:21:00,15:21:00,1023,19,10115.25,
16172,15:22:00,15:22:00,996,20,10818.98,
16172,15:24:00,15:24:00,992,21,11308.12,
16172,15:26:00,15:26:00,884,22,12091.08,
16172,15:28:00,15:28:00,886,23,12760.52,
16172,15:29:00,15:29:00,887,24,13175.15,
16172,15:31:00,15:31:00,920,25,13690.51,
16172,15:32:00,15:32:00,3110,26,14338.34,
16274,21:22:00,21:27:00,1261,1,0.14,
16274,21:28:00,21:28:00,1343,2,463.65,
16274,21:30:00,21:30:00,163189,3,928.51,
16274,21:30:00,21:30:00,1354,4,1238.24,
16274,21:34:00,21:34:00,1628,5,2161.16,
16274,21:36:00,21:36:00,1323,6,2747.13,
16274,21:38:00,21:38:00,1242,7,3454.01,
16274,21:39:00,21:39:00,1241,8,3905.01,
16274,21:41:00,21:41:00,14380,9,4650.46,
16274,21:43:00,21:43:00,1109,10,4993.09,
16274,21:44:00,21:44:00,1059,11,5493.8,
16274,21:45:00,21:45:00,1065,12,6144.77,
16274,21:46:00,21:46:00,1064,13,6577.03,
16274,21:48:00,21:48:00,1073,14,7213.7,
16274,21:49:00,21:49:00,1069,15,7736.93,
16274,21:51:00,21:51:00,1052,16,8421.27,
16274,21:52:00,21:52:00,1051,17,8823.26,
16274,21:54:00,21:54:00,1025,18,9371.4,
16274,21:55:00,21:55:00,1023,19,10115.25,
16274,21:56:00,21:56:00,996,20,10818.98,
16274,21:58:00,21:58:00,992,21,11308.12,
16274,21:59:00,21:59:00,884,22,12091.08,
16274,22:01:00,22:01:00,886,23,12760.52,
16274,22:02:00,22:02:00,887,24,13175.15,
16274,22:04:00,22:04:00,920,25,13690.51,
16274,22:05:00,22:05:00,3110,26,14338.34,
16300,07:16:00,07:20:00,1261,1,0.14,
16300,07:21:00,07:21:00,1343,2,463.65,
16300,07:23:00,07:23:00,163189,3,928.51,
16300,07:24:00,07:24:00,1354,4,1238.24,
16300,07:28:00,07:28:00,1628,5,2161.16,
16300,07:30:00,07:30:00,1323,6,2747.13,
16300,07:33:00,07:33:00,1242,7,3454.01,
16300,07:34:00,07:34:00,1241,8,3905.01,
16300,07:38:00,07:38:00,14380,9,4650.46,
16300,07:39:00,07:39:00,1109,10,4993.09,
16300,07:41:00,07:41:00,1059,11,5493.8,
16300,07:42:00,07:42:00,1065,12,6144.77,
16300,07:44:00,07:44:00,1064,13,6577.03,
16300,07:46:00,07:46:00,1073,14,7213.7,
16300,07:47:00,07:47:00,1069,15,7736.93,
16300,07:50:00,07:50:00,1052,16,8421.27,
16300,07:51:00,07:51:00,1051,17,8823.26,
16300,07:53:00,07:53:00,1025,18,9371.4,
16300,07:54:00,07:54:00,1023,19,10115.25,
16300,07:56:00,07:56:00,996,20,10818.98,
16300,07:58:00,07:58:00,992,21,11308.12,
16300,08:00:00,08:00:00,884,22,12091.08,
16300,08:02:00,08:02:00,886,23,12760.52,
16300,08:03:00,08:03:00,887,24,13175.15,
16300,08:05:00,08:05:00,920,25,13690.51,
16300,08:07:00,08:07:00,3110,26,14338.34,
16531,16:42:00,16:43:00,1261,1,0.14,
16531,16:45:00,16:45:00,1343,2,463.65,
16531,16:46:00,16:46:00,163189,3,928.51,
16531,16:48:00,16:48:00,1354,4,1238.24,
16531,16:52:00,16:52:00,1628,5,2161.16,
16531,16:54:00,16:54:00,1323,6,2747.13,
16531,16:56:00,16:56:00,1242,7,3454.01,
16531,16:57:00,16:57:00,1241,8,3905.01,
16531,17:00:00,17:00:00,14380,9,4650.46,
16531,17:01:00,17:01:00,1109,10,4993.09,
16531,17:03:00,17:03:00,1059,11,5493.8,
16531,17:04:00,17:04:00,1065,12,6144.77,
16531,17:06:00,17:06:00,1064,13,6577.03,
16531,17:07:00,17:07:00,1073,14,7213.7,
16531,17:09:00,17:09:00,1069,15,7736.93,
16531,17:11:00,17:11:00,1052,16,8421.27,
16531,17:12:00,17:12:00,1051,17,8823.26,
16531,17:13:00,17:13:00,1025,18,9371.4,
16531,17:15:00,17:15:00,1023,19,10115.25,
16531,17:16:00,17:16:00,996,20,10818.98,
16531,17:18:00,17:18:00,992,21,11308.12,
16531,17:20:00,17:20:00,884,22,12091.08,
16531,17:22:00,17:22:00,886,23,12760.52,
16531,17:23:00,17:23:00,887,24,13175.15,
16531,17:25:00,17:25:00,920,25,13690.51,
16531,17:26:00,17:26:00,3110,26,14338.34,
16622,09:05:00,09:09:00,1261,1,0.14,
16622,09:10:00,09:10:00,1343,2,463.65,
16622,09:12:00,09:12:00,163189,3,928.51,
16622,09:13:00,09:13:00,1354,4,1238.24,
16622,09:17:00,09:17:00,1628,5,2161.16,
16622,09:19:00,09:19:00,1323,6,2747.13,
16622,09:21:00,09:21:00,1242,7,3454.01,
16622,09:22:00,09:22:00,1241,8,3905.01,
16622,09:25:00,09:25:00,14380,9,4650.46,
16622,09:26:00,09:26:00,1109,10,4993.09,
16622,09:27:00,09:27:00,1059,11,5493.8,
16622,09:29:00,09:29:00,1065,12,6144.77,
16622,09:31:00,09:31:00,1064,13,6577.03,
16622,09:32:00,09:32:00,1073,14,7213.7,
16622,09:34:00,09:34:00,1069,15,7736.93,
16622,09:36:00,09:36:00,1052,16,8421.27,
16622,09:37:00,09:37:00,1051,17,8823.26,
16622,09:38:00,09:38:00,1025,18,9371.4,
16622,09:40:00,09:40:00,1023,19,10115.25,
16622,09:41:00,09:41:00,996,20,10818.98,
16622,09:43:00,09:43:00,992,21,11308.12,
16622,09:45:00,09:45:00,884,22,12091.08,
16622,09:46:00,09:46:00,886,23,12760.52,
16622,09:48:00,09:48:00,887,24,13175.15,
16622,09:49:00,09:49:00,920,25,13690.51,
16622,09:51:00,09:51:00,3110,26,14338.34,
16623,19:55:00,20:00:00,1261,1,0.14,
16623,20:02:00,20:02:00,1343,2,463.65,
16623,20:03:00,20:03:00,163189,3,928.51,
16623,20:04:00,20:04:00,1354,4,1238.24,
16623,20:08:00,20:08:00,1628,5,2161.16,
16623,20:10:00,20:10:00,1323,6,2747.13,
16623,20:12:00,20:12:00,1242,7,3454.01,
16623,20:13:00,20:13:00,1241,8,3905.01,
16623,20:16:00,20:16:00,14380,9,4650.46,
16623,20:17:00,20:17:00,1109,10,4993.09,
16623,20:18:00,20:18:00,1059,11,5493.8,
16623,20:20:00,20:20:00,1065,12,6144.77,
16623,20:21:00,20:21:00,1064,13,6577.03,
16623,20:23:00,20:23:00,1073,14,7213.7,
16623,20:24:00,20:24:00,1069,15,7736.93,
16623,20:26:00,20:26:00,1052,16,8421.27,
16623,20:28:00,20:28:00,1051,17,8823.26,
16623,20:29:00,20:29:00,1025,18,9371.4,
16623,20:30:00,20:30:00,1023,19,10115.25,
16623,20:32:00,20:32:00,996,20,10818.98,
16623,20:33:00,20:33:00,992,21,11308.12,
16623,20:35:00,20:35:00,884,22,12091.08,
16623,20:37:00,20:37:00,886,23,12760.52,
16623,20:38:00,20:38:00,887,24,13175.15,
16623,20:40:00,20:40:00,920,25,13690.51,
16623,20:41:00,20:41:00,3110,26,14338.34,
16697,23:42:00,23:48:00,1261,1,0.14,
16697,23:49:00,23:49:00,1343,2,463.65,
16697,23:50:00,23:50:00,163189,3,928.51,
16697,23:51:00,23:51:00,1354,4,1238.24,
16697,23:54:00,23:54:00,1628,5,2161.16,
16697,23:55:00,23:55:00,1323,6,2747.13,
16697,23:57:00,23:57:00,1242,7,3454.01,
16697,23:58:00,23:58:00,1241,8,3905.01,
16697,24:00:00,24:00:00,14380,9,4650.46,
16697,24:01:00,24:01:00,1109,10,4993.09,
16697,24:02:00,24:02:00,1059,11,5493.8,
16697,24:04:00,24:04:00,1065,12,6144.77,
16697,24:05:00,24:05:00,1064,13,6577.03,
16697,24:06:00,24:06:00,1073,14,7213.7,
16697,24:07:00,24:07:00,1069,15,7736.93,
16697,24:09:00,24:09:00,1052,16,8421.27,
16697,24:10:00,24:10:00,1051,17,8823.26,
16697,24:11:00,24:11:00,1025,18,9371.4,
16697,24:12:00,24:12:00,1023,19,10115.25,
16697,24:14:00,24:14:00,996,20,10818.98,
16697,24:15:00,24:15:00,992,21,11308.12,
16697,24:16:00,24:16:00,884,22,12091.08,
16697,24:18:00,24:18:00,886,23,12760.52,
16697,24:19:00,24:19:00,887,24,13175.15,
16697,24:20:00,24:20:00,920,25,13690.51,
16697,24:21:00,24:21:00,3110,26,14338.34,
16816,05:56:00,06:03:00,1261,1,0.14,
16816,06:04:00,06:04:00,1343,2,463.65,
16816,06:05:00,06:05:00,163189,3,928.51,
16816,06:06:00,06:06:00,1354,4,1238.24,
16816,06:09:00,06:09:00,1628,5,2161.16,
16816,06:11:00,06:11:00,1323,6,2747.13,
16816,06:12:00,06:12:00,1242,7,3454.01,
16816,06:13:00,06:13:00,1241,8,3905.01,
16816,06:15:00,06:15:00,14380,9,4650.46,
16816,06:16:00,06:16:00,1109,10,4993.09,
16816,06:17:00,06:17:00,1059,11,5493.8,
16816,06:19:00,06:19:00,1065,12,6144.77,
16816,06:20:00,06:20:00,1064,13,6577.03,
16816,06:21:00,06:21:00,1073,14,7213.7,
16816,06:22:00,06:22:00,1069,15,7736.93,
16816,06:24:00,06:24:00,1052,16,8421.27,
16816,06:25:00,06:25:00,1051,17,8823.26,
16816,06:26:00,06:26:00,1025,18,9371.4,
16816,06:27:00,06:27:00,1023,19,10115.25,
16816,06:29:00,06:29:00,996,20,10818.98,
16816,06:30:00,06:30:00,992,21,11308.12,
16816,06:31:00,06:31:00,884,22,12091.08,
16816,06:32:00,06:32:00,886,23,12760.52,
16816,06:33:00,06:33:00,887,24,13175.15,
16816,06:35:00,06:35:00,920,25,13690.51,
16816,06:36:00,06:36:00,3110,26,14338.34,
16940,23:08:00,23:12:00,1261,1,0.14,
16940,23:13:00,23:13:00,1343,2,463.65,
16940,23:14:00,23:14:00,163189,3,928.51,
16940,23:15:00,23:15:00,1354,4,1238.24,
16940,23:18:00,23:18:00,1628,5,2161.16,
16940,23:20:00,23:20:00,1323,6,2747.13,
16940,23:22:00,23:22:00,1242,7,3454.01,
16940,23:23:00,23:23:00,1241,8,3905.01,
16940,23:26:00,23:26:00,14380,9,4650.46,
16940,23:27:00,23:27:00,1109,10,4993.09,
16940,23:28:00,23:28:00,1059,11,5493.8,
16940,23:29:00,23:29:00,1065,12,6144.77,
16940,23:30:00,23:30:00,1064,13,6577.03,
16940,23:32:00,23:32:00,1073,14,7213.7,
16940,23:33:00,23:33:00,1069,15,7736.93,
16940,23:35:00,23:35:00,1052,16,8421.27,
16940,23:36:00,23:36:00,1051,17,8823.26,
16940,23:37:00,23:37:00,1025,18,9371.4,
16940,23:39:00,23:39:00,1023,19,10115.25,
16940,23:40:00,23:40:00,996,20,10818.98,
16940,23:41:00,23:41:00,992,21,11308.12,
16940,23:43:00,23:43:00,884,22,12091.08,
16940,23:44:00,23:44:00,886,23,12760.52,
16940,23:45:00,23:45:00,887,24,13175.15,
16940,23:46:00,23:46:00,920,25,13690.51,
16940,23:47:00,23:47:00,3110,26,14338.34,
17153,10:06:00,10:09:00,1261,1,0.14,
17153,10:11:00,10:11:00,1343,2,463.65,
17153,10:12:00,10:12:00,163189,3,928.51,
17153,10:14:00,10:14:00,1354,4,1238.24,
17153,10:18:00,10:18:00,1628,5,2161.16,
17153,10:20:00,10:20:00,1323,6,2747.13,
17153,10:22:00,10:22:00,1242,7,3454.01,
17153,10:23:00,10:23:00,1241,8,3905.01,
17153,10:26:00,10:26:00,14380,9,4650.46,
17153,10:27:00,10:27:00,1109,10,4993.09,
17153,10:28:00,10:28:00,1059,11,5493.8,
17153,10:30:00,10:30:00,1065,12,6144.77,
17153,10:32:00,10:32:00,1064,13,6577.03,
17153,10:33:00,10:33:00,1073,14,7213.7,
17153,10:35:00,10:35:00,1069,15,7736.93,
17153,10:37:00,10:37:00,1052,16,8421.27,
17153,10:38:00,10:38:00,1051,17,8823.26,
17153,10:39:00,10:39:00,1025,18,9371.4,
17153,10:41:00,10:41:00,1023,19,10115.25,
17153,10:42:00,10:42:00,996,20,10818.98,
17153,10:44:00,10:44:00,992,21,11308.12,
17153,10:46:00,10:46:00,884,22,12091.08,
17153,10:47:00,10:47:00,886,23,12760.52,
17153,10:49:00,10:49:00,887,24,13175.15,
17153,10:50:00,10:50:00,920,25,13690.51,
17153,10:52:00,10:52:00,3110,26,14338.34,
17267,23:42:00,23:48:00,1261,1,0.14,
17267,23:49:00,23:49:00,1343,2,463.65,
17267,23:50:00,23:50:00,163189,3,928.51,
17267,23:51:00,23:51:00,1354,4,1238.24,
17267,23:54:00,23:54:00,1628,5,2161.16,
17267,23:55:00,23:55:00,1323,6,2747.13,
17267,23:57:00,23:57:00,1242,7,3454.01,
17267,23:58:00,23:58:00,1241,8,3905.01,
17267,24:00:00,24:00:00,14380,9,4650.46,
17267,24:01:00,24:01:00,1109,10,4993.09,
17267,24:02:00,24:02:00,1059,11,5493.8,
17267,24:04:00,24:04:00,1065,12,6144.77,
17267,24:05:00,24:05:00,1064,13,6577.03,
17267,24:06:00,24:06:00,1073,14,7213.7,
17267,24:07:00,24:07:00,1069,15,7736.93,
17267,24:09:00,24:09:00,1052,16,8421.27,
17267,24:10:00,24:10:00,1051,17,8823.26,
17267,24:11:00,24:11:00,1025,18,9371.4,
17267,24:12:00,24:12:00,1023,19,10115.25,
17267,24:14:00,24:14:00,996,20,10818.98,
17267,24:15:00,24:15:00,992,21,11308.12,
17267,24:16:00,24:16:00,884,22,12091.08,
17267,24:18:00,24:18:00,886,23,12760.52,
17267,24:19:00,24:19:00,887,24,13175.15,
17267,24:20:00,24:20:00,920,25,13690.51,
17267,24:21:00,24:21:00,3110,26,14338.34,
17524,14:45:00,14:49:00,1261,1,0.14,
17524,14:51:00,14:51:00,1343,2,463.65,
17524,14:52:00,14:52:00,163189,3,928.51,
17524,14:54:00,14:54:00,1354,4,1238.24,
17524,14:58:00,14:58:00,1628,5,2161.16,
17524,15:00:00,15:00:00,1323,6,2747.13,
17524,15:02:00,15:02:00,1242,7,3454.01,
17524,15:03:00,15:03:00,1241,8,3905.01,
17524,15:06:00,15:06:00,14380,9,4650.46,
17524,15:07:00,15:07:00,1109,10,4993.09,
17524,15:09:00,15:09:00,1059,11,5493.8,
17524,15:10:00,15:10:00,1065,12,6144.77,
17524,15:12:00,15:12:00,1064,13,6577.03,
17524,15:13:00,15:13:00,1073,14,7213.7,
17524,15:15:00,15:15:00,1069,15,7736.93,
17524,15:17:00,15:17:00,1052,16,8421.27,
17524,15:18:00,15:18:00,1051,17,8823.26,
17524,15:19:00,15:19:00,1025,18,9371.4,
17524,15:21:00,15:21:00,1023,19,10115.25,
17524,15:22:00,15:22:00,996,20,10818.98,
17524,15:24:00,15:24:00,992,21,11308.12,
17524,15:26:00,15:26:00,884,22,12091.08,
17524,15:28:00,15:28:00,886,23,12760.52,
17524,15:29:00,15:29:00,887,24,13175.15,
17524,15:31:00,15:31:00,920,25,13690.51,
17524,15:32:00,15:32:00,3110,26,14338.34,
17569,20:29:00,20:34:00,1261,1,0.14,
17569,20:36:00,20:36:00,1343,2,463.65,
17569,20:37:00,20:37:00,163189,3,928.51,
17569,20:38:00,20:38:00,1354,4,1238.24,
17569,20:41:00,20:41:00,1628,5,2161.16,
17569,20:43:00,20:43:00,1323,6,2747.13,
17569,20:46:00,20:46:00,1242,7,3454.01,
17569,20:47:00,20:47:00,1241,8,3905.01,
17569,20:50:00,20:50:00,14380,9,4650.46,
17569,20:51:00,20:51:00,1109,10,4993.09,
17569,20:53:00,20:53:00,1059,11,5493.8,
17569,20:54:00,20:54:00,1065,12,6144.77,
17569,20:55:00,20:55:00,1064,13,6577.03,
17569,20:57:00,20:57:00,1073,14,7213.7,
17569,20:58:00,20:58:00,1069,15,7736.93,
17569,21:01:00,21:01:00,1052,16,8421.27,
17569,21:02:00,21:02:00,1051,17,8823.26,
17569,21:03:00,21:03:00,1025,18,9371.4,
17569,21:05:00,21:05:00,1023,19,10115.25,
17569,21:06:00,21:06:00,996,20,10818.98,
17569,21:07:00,21:07:00,992,21,11308.12,
17569,21:09:00,21:09:00,884,22,12091.08,
17569,21:11:00,21:11:00,886,23,12760.52,
17569,21:12:00,21:12:00,887,24,13175.15,
17569,21:14:00,21:14:00,920,25,13690.51,
17569,21:16:00,21:16:00,3110,26,14338.34,
17636,18:55:00,18:58:00,1261,1,0.14,
17636,19:00:00,19:00:00,1343,2,463.65,
17636,19:01:00,19:01:00,163189,3,928.51,
17636,19:02:00,19:02:00,1354,4,1238.24,
17636,19:06:00,19:06:00,1628,5,2161.16,
17636,19:08:00,19:08:00,1323,6,2747.13,
17636,19:10:00,19:10:00,1242,7,3454.01,
17636,19:12:00,19:12:00,1241,8,3905.01,
17636,19:14:00,19:14:00,14380,9,4650.46,
17636,19:15:00,19:15:00,1109,10,4993.09,
17636,19:17:00,19:17:00,1059,11,5493.8,
17636,19:18:00,19:18:00,1065,12,6144.77,
17636,19:20:00,19:20:00,1064,13,6577.03,
17636,19:21:00,19:21:00,1073,14,7213.7,
17636,19:23:00,19:23:00,1069,15,7736.93,
17636,19:25:00,19:25:00,1052,16,8421.27,
17636,19:26:00,19:26:00,1051,17,8823.26,
17636,19:27:00,19:27:00,1025,18,9371.4,
17636,19:28:00,19:28:00,1023,19,10115.25,
17636,19:30:00,19:30:00,996,20,10818.98,
17636,19:31:00,19:31:00,992,21,11308.12,
17636,19:33:00,19:33:00,884,22,12091.08,
17636,19:35:00,19:35:00,886,23,12760.52,
17636,19:36:00,19:36:00,887,24,13175.15,
17636,19:38:00,19:38:00,920,25,13690.51,
17636,19:40:00,19:40:00,3110,26,14338.34,
17796,20:15:00,20:20:00,1261,1,0.14,
17796,20:22:00,20:22:00,1343,2,463.65,
17796,20:23:00,20:23:00,163189,3,928.51,
17796,20:24:00,20:24:00,1354,4,1238.24,
17796,20:27:00,20:27:00,1628,5,2161.16,
17796,20:30:00,20:30:00,1323,6,2747.13,
17796,20:32:00,20:32:00,1242,7,3454.01,
17796,20:33:00,20:33:00,1241,8,3905.01,
17796,20:36:00,20:36:00,14380,9,4650.46,
17796,20:37:00,20:37:00,1109,10,4993.09,
17796,20:38:00,20:38:00,1059,11,5493.8,
17796,20:40:00,20:40:00,1065,12,6144.77,
17796,20:41:00,20:41:00,1064,13,6577.03,
17796,20:43:00,20:43:00,1073,14,7213.7,
17796,20:44:00,20:44:00,1069,15,7736.93,
17796,20:46:00,20:46:00,1052,16,8421.27,
17796,20:47:00,20:47:00,1051,17,8823.26,
17796,20:48:00,20:48:00,1025,18,9371.4,
17796,20:50:00,20:50:00,1023,19,10115.25,
17796,20:51:00,20:51:00,996,20,10818.98,
17796,20:53:00,20:53:00,992,21,11308.12,
17796,20:55:00,20:55:00,884,22,12091.08,
17796,20:57:00,20:57:00,886,23,12760.52,
17796,20:58:00,20:58:00,887,24,13175.15,
17796,20:59:00,20:59:00,920,25,13690.51,
17796,21:01:00,21:01:00,3110,26,14338.34,
17872,09:30:00,09:34:00,1261,1,0.14,
17872,09:36:00,09:36:00,1343,2,463.65,
17872,09:37:00,09:37:00,163189,3,928.51,
17872,09:39:00,09:39:00,1354,4,1238.24,
17872,09:43:00,09:43:00,1628,5,2161.16,
17872,09:45:00,09:45:00,1323,6,2747.13,
17872,09:47:00,09:47:00,1242,7,3454.01,
17872,09:48:00,09:48:00,1241,8,3905.01,
17872,09:51:00,09:51:00,14380,9,4650.46,
17872,09:53:00,09:53:00,1109,10,4993.09,
17872,09:54:00,09:54:00,1059,11,5493.8,
17872,09:56:00,09:56:00,1065,12,6144.77,
17872,09:57:00,09:57:00,1064,13,6577.03,
17872,09:59:00,09:59:00,1073,14,7213.7,
17872,10:00:00,10:00:00,1069,15,7736.93,
17872,10:02:00,10:02:00,1052,16,8421.27,
17872,10:04:00,10:04:00,1051,17,8823.26,
17872,10:05:00,10:05:00,1025,18,9371.4,
17872,10:06:00,10:06:00,1023,19,10115.25,
17872,10:08:00,10:08:00,996,20,10818.98,
17872,10:10:00,10:10:00,992,21,11308.12,
17872,10:12:00,10:12:00,884,22,12091.08,
17872,10:13:00,10:13:00,886,23,12760.52,
17872,10:14:00,10:14:00,887,24,13175.15,
17872,10:16:00,10:16:00,920,25,13690.51,
17872,10:18:00,10:18:00,3110,26,14338.34,
17986,06:49:00,06:51:00,1261,1,0.14,
17986,06:52:00,06:52:00,1343,2,463.65,
17986,06:54:00,06:54:00,163189,3,928.51,
17986,06:55:00,06:55:00,1354,4,1238.24,
17986,06:58:00,06:58:00,1628,5,2161.16,
17986,07:00:00,07:00:00,1323,6,2747.13,
17986,07:03:00,07:03:00,1242,7,3454.01,
17986,07:04:00,07:04:00,1241,8,3905.01,
17986,07:07:00,07:07:00,14380,9,4650.46,
17986,07:09:00,07:09:00,1109,10,4993.09,
17986,07:10:00,07:10:00,1059,11,5493.8,
17986,07:12:00,07:12:00,1065,12,6144.77,
17986,07:14:00,07:14:00,1064,13,6577.03,
17986,07:15:00,07:15:00,1073,14,7213.7,
17986,07:17:00,07:17:00,1069,15,7736.93,
17986,07:19:00,07:19:00,1052,16,8421.27,
17986,07:21:00,07:21:00,1051,17,8823.26,
17986,07:22:00,07:22:00,1025,18,9371.4,
17986,07:23:00,07:23:00,1023,19,10115.25,
17986,07:25:00,07:25:00,996,20,10818.98,
17986,07:27:00,07:27:00,992,21,11308.12,
17986,07:29:00,07:29:00,884,22,12091.08,
17986,07:30:00,07:30:00,886,23,12760.52,
17986,07:32:00,07:32:00,887,24,13175.15,
17986,07:34:00,07:34:00,920,25,13690.51,
17986,07:36:00,07:36:00,3110,26,14338.34,
17991,15:40:00,15:43:00,1261,1,0.14,
17991,15:45:00,15:45:00,1343,2,463.65,
17991,15:46:00,15:46:00,163189,3,928.51,
17991,15:48:00,15:48:00,1354,4,1238.24,
17991,15:52:00,15:52:00,1628,5,2161.16,
17991,15:54:00,15:54:00,1323,6,2747.13,
17991,15:56:00,15:56:00,1242,7,3454.01,
17991,15:57:00,15:57:00,1241,8,3905.01,
17991,16:00:00,16:00:00,14380,9,4650.46,
17991,16:01:00,16:01:00,1109,10,4993.09,
17991,16:03:00,16:03:00,1059,11,5493.8,
17991,16:04:00,16:04:00,1065,12,6144.77,
17991,16:06:00,16:06:00,1064,13,6577.03,
17991,16:07:00,16:07:00,1073,14,7213.7,
17991,16:09:00,16:09:00,1069,15,7736.93,
17991,16:11:00,16:11:00,1052,16,8421.27,
17991,16:12:00,16:12:00,1051,17,8823.26,
17991,16:13:00,16:13:00,1025,18,9371.4,
17991,16:15:00,16:15:00,1023,19,10115.25,
17991,16:16:00,16:16:00,996,20,10818.98,
17991,16:18:00,16:18:00,992,21,11308.12,
17991,16:20:00,16:20:00,884,22,12091.08,
17991,16:22:00,16:22:00,886,23,12760.52,
17991,16:23:00,16:23:00,887,24,13175.15,
17991,16:25:00,16:25:00,920,25,13690.51,
17991,16:26:00,16:26:00,3110,26,14338.34,
17993,23:20:00,23:26:00,1261,1,0.14,
17993,23:27:00,23:27:00,1343,2,463.65,
17993,23:28:00,23:28:00,163189,3,928.51,
17993,23:29:00,23:29:00,1354,4,1238.24,
17993,23:32:00,23:32:00,1628,5,2161.16,
17993,23:33:00,23:33:00,1323,6,2747.13,
17993,23:35:00,23:35:00,1242,7,3454.01,
17993,23:36:00,23:36:00,1241,8,3905.01,
17993,23:38:00,23:38:00,14380,9,4650.46,
17993,23:39:00,23:39:00,1109,10,4993.09,
17993,23:40:00,23:40:00,1059,11,5493.8,
17993,23:42:00,23:42:00,1065,12,6144.77,
17993,23:43:00,23:43:00,1064,13,6577.03,
17993,23:45:00,23:45:00,1073,14,7213.7,
17993,23:46:00,23:46:00,1069,15,7736.93,
17993,23:47:00,23:47:00,1052,16,8421.27,
17993,23:49:00,23:49:00,1051,17,8823.26,
17993,23:50:00,23:50:00,1025,18,9371.4,
17993,23:51:00,23:51:00,1023,19,10115.25,
17993,23:52:00,23:52:00,996,20,10818.98,
17993,23:54:00,23:54:00,992,21,11308.12,
17993,23:55:00,23:55:00,884,22,12091.08,
17993,23:57:00,23:57:00,886,23,12760.52,
17993,23:58:00,23:58:00,887,24,13175.15,
17993,23:59:00,23:59:00,920,25,13690.51,
17993,24:00:00,24:00:00,3110,26,14338.34,
18088,21:05:00,21:09:00,1261,1,0.14,
18088,21:10:00,21:10:00,1343,2,463.65,
18088,21:12:00,21:12:00,163189,3,928.51,
18088,21:13:00,21:13:00,1354,4,1238.24,
18088,21:16:00,21:16:00,1628,5,2161.16,
18088,21:18:00,21:18:00,1323,6,2747.13,
18088,21:20:00,21:20:00,1242,7,3454.01,
18088,21:21:00,21:21:00,1241,8,3905.01,
18088,21:24:00,21:24:00,14380,9,4650.46,
18088,21:25:00,21:25:00,1109,10,4993.09,
18088,21:27:00,21:27:00,1059,11,5493.8,
18088,21:28:00,21:28:00,1065,12,6144.77,
18088,21:29:00,21:29:00,1064,13,6577.03,
18088,21:31:00,21:31:00,1073,14,7213.7,
18088,21:32:00,21:32:00,1069,15,7736.93,
18088,21:34:00,21:34:00,1052,16,8421.27,
18088,21:35:00,21:35:00,1051,17,8823.26,
18088,21:37:00,21:37:00,1025,18,9371.4,
18088,21:38:00,21:38:00,1023,19,10115.25,
18088,21:39:00,21:39:00,996,20,10818.98,
18088,21:41:00,21:41:00,992,21,11308.12,
18088,21:43:00,21:43:00,884,22,12091.08,
18088,21:44:00,21:44:00,886,23,12760.52,
18088,21:45:00,21:45:00,887,24,13175.15,
18088,21:47:00,21:47:00,920,25,13690.51,
18088,21:49:00,21:49:00,3110,26,14338.34,
18128,16:21:00,16:23:00,1261,1,0.14,
18128,16:25:00,16:25:00,1343,2,463.65,
18128,16:26:00,16:26:00,163189,3,928.51,
18128,16:28:00,16:28:00,1354,4,1238.24,
18128,16:32:00,16:32:00,1628,5,2161.16,
18128,16:34:00,16:34:00,1323,6,2747.13,
18128,16:36:00,16:36:00,1242,7,3454.01,
18128,16:37:00,16:37:00,1241,8,3905.01,
18128,16:40:00,16:40:00,14380,9,4650.46,
18128,16:41:00,16:41:00,1109,10,4993.09,
18128,16:43:00,16:43:00,1059,11,5493.8,
18128,16:44:00,16:44:00,1065,12,6144.77,
18128,16:46:00,16:46:00,1064,13,6577.03,
18128,16:47:00,16:47:00,1073,14,7213.7,
18128,16:49:00,16:49:00,1069,15,7736.93,
18128,16:51:00,16:51:00,1052,16,8421.27,
18128,16:52:00,16:52:00,1051,17,8823.26,
18128,16:53:00,16:53:00,1025,18,9371.4,
18128,16:55:00,16:55:00,1023,19,10115.25,
18128,16:56:00,16:56:00,996,20,10818.98,
18128,16:58:00,16:58:00,992,21,11308.12,
18128,17:00:00,17:00:00,884,22,12091.08,
18128,17:02:00,17:02:00,886,23,12760.52,
18128,17:03:00,17:03:00,887,24,13175.15,
18128,17:05:00,17:05:00,920,25,13690.51,
18128,17:06:00,17:06:00,3110,26,14338.34,
18491,08:44:00,08:49:00,1261,1,0.14,
18491,08:50:00,08:50:00,1343,2,463.65,
18491,08:52:00,08:52:00,163189,3,928.51,
18491,08:53:00,08:53:00,1354,4,1238.24,
18491,08:57:00,08:57:00,1628,5,2161.16,
18491,08:59:00,08:59:00,1323,6,2747.13,
18491,09:01:00,09:01:00,1242,7,3454.01,
18491,09:02:00,09:02:00,1241,8,3905.01,
18491,09:05:00,09:05:00,14380,9,4650.46,
18491,09:06:00,09:06:00,1109,10,4993.09,
18491,09:07:00,09:07:00,1059,11,5493.8,
18491,09:09:00,09:09:00,1065,12,6144.77,
18491,09:11:00,09:11:00,1064,13,6577.03,
18491,09:12:00,09:12:00,1073,14,7213.7,
18491,09:14:00,09:14:00,1069,15,7736.93,
18491,09:16:00,09:16:00,1052,16,8421.27,
18491,09:17:00,09:17:00,1051,17,8823.26,
18491,09:18:00,09:18:00,1025,18,9371.4,
18491,09:20:00,09:20:00,1023,19,10115.25,
18491,09:21:00,09:21:00,996,20,10818.98,
18491,09:23:00,09:23:00,992,21,11308.12,
18491,09:25:00,09:25:00,884,22,12091.08,
18491,09:26:00,09:26:00,886,23,12760.52,
18491,09:28:00,09:28:00,887,24,13175.15,
18491,09:29:00,09:29:00,920,25,13690.51,
18491,09:31:00,09:31:00,3110,26,14338.34,
18645,15:04:00,15:06:00,1261,1,0.14,
18645,15:08:00,15:08:00,1343,2,463.65,
18645,15:09:00,15:09:00,163189,3,928.51,
18645,15:11:00,15:11:00,1354,4,1238.24,
18645,15:15:00,15:15:00,1628,5,2161.16,
18645,15:17:00,15:17:00,1323,6,2747.13,
18645,15:19:00,15:19:00,1242,7,3454.01,
18645,15:20:00,15:20:00,1241,8,3905.01,
18645,15:23:00,15:23:00,14380,9,4650.46,
18645,15:24:00,15:24:00,1109,10,4993.09,
18645,15:26:00,15:26:00,1059,11,5493.8,
18645,15:27:00,15:27:00,1065,12,6144.77,
18645,15:29:00,15:29:00,1064,13,6577.03,
18645,15:30:00,15:30:00,1073,14,7213.7,
18645,15:32:00,15:32:00,1069,15,7736.93,
18645,15:34:00,15:34:00,1052,16,8421.27,
18645,15:35:00,15:35:00,1051,17,8823.26,
18645,15:36:00,15:36:00,1025,18,9371.4,
18645,15:38:00,15:38:00,1023,19,10115.25,
18645,15:39:00,15:39:00,996,20,10818.98,
18645,15:41:00,15:41:00,992,21,11308.12,
18645,15:43:00,15:43:00,884,22,12091.08,
18645,15:45:00,15:45:00,886,23,12760.52,
18645,15:46:00,15:46:00,887,24,13175.15,
18645,15:48:00,15:48:00,920,25,13690.51,
18645,15:49:00,15:49:00,3110,26,14338.34,
18716,21:38:00,21:42:00,1261,1,0.14,
18716,21:43:00,21:43:00,1343,2,463.65,
18716,21:44:00,21:44:00,163189,3,928.51,
18716,21:45:00,21:45:00,1354,4,1238.24,
18716,21:48:00,21:48:00,1628,5,2161.16,
18716,21:50:00,21:50:00,1323,6,2747.13,
18716,21:53:00,21:53:00,1242,7,3454.01,
18716,21:54:00,21:54:00,1241,8,3905.01,
18716,21:56:00,21:56:00,14380,9,4650.46,
18716,21:57:00,21:57:00,1109,10,4993.09,
18716,21:58:00,21:58:00,1059,11,5493.8,
18716,22:00:00,22:00:00,1065,12,6144.77,
18716,22:01:00,22:01:00,1064,13,6577.03,
18716,22:03:00,22:03:00,1073,14,7213.7,
18716,22:04:00,22:04:00,1069,15,7736.93,
18716,22:06:00,22:06:00,1052,16,8421.27,
18716,22:07:00,22:07:00,1051,17,8823.26,
18716,22:09:00,22:09:00,1025,18,9371.4,
18716,22:10:00,22:10:00,1023,19,10115.25,
18716,22:11:00,22:11:00,996,20,10818.98,
18716,22:13:00,22:13:00,992,21,11308.12,
18716,22:15:00,22:15:00,884,22,12091.08,
18716,22:17:00,22:17:00,886,23,12760.52,
18716,22:18:00,22:18:00,887,24,13175.15,
18716,22:19:00,22:19:00,920,25,13690.51,
18716,22:21:00,22:21:00,3110,26,14338.34,
18933,17:32:00,17:36:00,1261,1,0.14,
18933,17:38:00,17:38:00,1343,2,463.65,
18933,17:39:00,17:39:00,163189,3,928.51,
18933,17:40:00,17:40:00,1354,4,1238.24,
18933,17:45:00,17:45:00,1628,5,2161.16,
18933,17:48:00,17:48:00,1323,6,2747.13,
18933,17:50:00,17:50:00,1242,7,3454.01,
18933,17:52:00,17:52:00,1241,8,3905.01,
18933,17:55:00,17:55:00,14380,9,4650.46,
18933,17:56:00,17:56:00,1109,10,4993.09,
18933,17:58:00,17:58:00,1059,11,5493.8,
18933,18:00:00,18:00:00,1065,12,6144.77,
18933,18:01:00,18:01:00,1064,13,6577.03,
18933,18:03:00,18:03:00,1073,14,7213.7,
18933,18:04:00,18:04:00,1069,15,7736.93,
18933,18:07:00,18:07:00,1052,16,8421.27,
18933,18:08:00,18:08:00,1051,17,8823.26,
18933,18:09:00,18:09:00,1025,18,9371.4,
18933,18:11:00,18:11:00,1023,19,10115.25,
18933,18:12:00,18:12:00,996,20,10818.98,
18933,18:14:00,18:14:00,992,21,11308.12,
18933,18:16:00,18:16:00,884,22,12091.08,
18933,18:18:00,18:18:00,886,23,12760.52,
18933,18:19:00,18:19:00,887,24,13175.15,
18933,18:21:00,18:21:00,920,25,13690.51,
18933,18:24:00,18:24:00,3110,26,14338.34,
18973,09:26:00,09:30:00,1261,1,0.14,
18973,09:32:00,09:32:00,1343,2,463.65,
18973,09:33:00,09:33:00,163189,3,928.51,
18973,09:35:00,09:35:00,1354,4,1238.24,
18973,09:39:00,09:39:00,1628,5,2161.16,
18973,09:41:00,09:41:00,1323,6,2747.13,
18973,09:43:00,09:43:00,1242,7,3454.01,
18973,09:44:00,09:44:00,1241,8,3905.01,
18973,09:47:00,09:47:00,14380,9,4650.46,
18973,09:48:00,09:48:00,1109,10,4993.09,
18973,09:49:00,09:49:00,1059,11,5493.8,
18973,09:51:00,09:51:00,1065,12,6144.77,
18973,09:53:00,09:53:00,1064,13,6577.03,
18973,09:54:00,09:54:00,1073,14,7213.7,
18973,09:56:00,09:56:00,1069,15,7736.93,
18973,09:58:00,09:58:00,1052,16,8421.27,
18973,09:59:00,09:59:00,1051,17,8823.26,
18973,10:00:00,10:00:00,1025,18,9371.4,
18973,10:02:00,10:02:00,1023,19,10115.25,
18973,10:03:00,10:03:00,996,20,10818.98,
18973,10:05:00,10:05:00,992,21,11308.12,
18973,10:07:00,10:07:00,884,22,12091.08,
18973,10:08:00,10:08:00,886,23,12760.52,
18973,10:10:00,10:10:00,887,24,13175.15,
18973,10:11:00,10:11:00,920,25,13690.51,
18973,10:13:00,10:13:00,3110,26,14338.34,
18975,12:01:00,12:04:00,1261,1,0.14,
18975,12:06:00,12:06:00,1343,2,463.65,
18975,12:07:00,12:07:00,163189,3,928.51,
18975,12:08:00,12:08:00,1354,4,1238.24,
18975,12:12:00,12:12:00,1628,5,2161.16,
18975,12:14:00,12:14:00,1323,6,2747.13,
18975,12:17:00,12:17:00,1242,7,3454.01,
18975,12:18:00,12:18:00,1241,8,3905.01,
18975,12:21:00,12:21:00,14380,9,4650.46,
18975,12:22:00,12:22:00,1109,10,4993.09,
18975,12:23:00,12:23:00,1059,11,5493.8,
18975,12:25:00,12:25:00,1065,12,6144.77,
18975,12:26:00,12:26:00,1064,13,6577.03,
18975,12:28:00,12:28:00,1073,14,7213.7,
18975,12:30:00,12:30:00,1069,15,7736.93,
18975,12:32:00,12:32:00,1052,16,8421.27,
18975,12:33:00,12:33:00,1051,17,8823.26,
18975,12:34:00,12:34:00,1025,18,9371.4,
18975,12:36:00,12:36:00,1023,19,10115.25,
18975,12:37:00,12:37:00,996,20,10818.98,
18975,12:39:00,12:39:00,992,21,11308.12,
18975,12:41:00,12:41:00,884,22,12091.08,
18975,12:43:00,12:43:00,886,23,12760.52,
18975,12:44:00,12:44:00,887,24,13175.15,
18975,12:46:00,12:46:00,920,25,13690.51,
18975,12:48:00,12:48:00,3110,26,14338.34,
19080,21:59:00,22:03:00,1261,1,0.14,
19080,22:04:00,22:04:00,1343,2,463.65,
19080,22:05:00,22:05:00,163189,3,928.51,
19080,22:06:00,22:06:00,1354,4,1238.24,
19080,22:09:00,22:09:00,1628,5,2161.16,
19080,22:11:00,22:11:00,1323,6,2747.13,
19080,22:13:00,22:13:00,1242,7,3454.01,
19080,22:14:00,22:14:00,1241,8,3905.01,
19080,22:17:00,22:17:00,14380,9,4650.46,
19080,22:18:00,22:18:00,1109,10,4993.09,
19080,22:19:00,22:19:00,1059,11,5493.8,
19080,22:21:00,22:21:00,1065,12,6144.77,
19080,22:22:00,22:22:00,1064,13,6577.03,
19080,22:24:00,22:24:00,1073,14,7213.7,
19080,22:25:00,22:25:00,1069,15,7736.93,
19080,22:27:00,22:27:00,1052,16,8421.27,
19080,22:28:00,22:28:00,1051,17,8823.26,
19080,22:29:00,22:29:00,1025,18,9371.4,
19080,22:31:00,22:31:00,1023,19,10115.25,
19080,22:32:00,22:32:00,996,20,10818.98,
19080,22:34:00,22:34:00,992,21,11308.12,
19080,22:36:00,22:36:00,884,22,12091.08,
19080,22:37:00,22:37:00,886,23,12760.52,
19080,22:38:00,22:38:00,887,24,13175.15,
19080,22:40:00,22:40:00,920,25,13690.51,
19080,22:41:00,22:41:00,3110,26,14338.34,
19676,11:47:00,11:51:00,1261,1,0.14,
19676,11:53:00,11:53:00,1343,2,463.65,
19676,11:54:00,11:54:00,163189,3,928.51,
19676,11:56:00,11:56:00,1354,4,1238.24,
19676,12:00:00,12:00:00,1628,5,2161.16,
19676,12:02:00,12:02:00,1323,6,2747.13,
19676,12:04:00,12:04:00,1242,7,3454.01,
19676,12:05:00,12:05:00,1241,8,3905.01,
19676,12:08:00,12:08:00,14380,9,4650.46,
19676,12:09:00,12:09:00,1109,10,4993.09,
19676,12:10:00,12:10:00,1059,11,5493.8,
19676,12:12:00,12:12:00,1065,12,6144.77,
19676,12:14:00,12:14:00,1064,13,6577.03,
19676,12:15:00,12:15:00,1073,14,7213.7,
19676,12:17:00,12:17:00,1069,15,7736.93,
19676,12:19:00,12:19:00,1052,16,8421.27,
19676,12:20:00,12:20:00,1051,17,8823.26,
19676,12:21:00,12:21:00,1025,18,9371.4,
19676,12:23:00,12:23:00,1023,19,10115.25,
19676,12:24:00,12:24:00,996,20,10818.98,
19676,12:26:00,12:26:00,992,21,11308.12,
19676,12:28:00,12:28:00,884,22,12091.08,
19676,12:29:00,12:29:00,886,23,12760.52,
19676,12:31:00,12:31:00,887,24,13175.15,
19676,12:32:00,12:32:00,920,25,13690.51,
19676,12:34:00,12:34:00,3110,26,14338.34,
19701,12:46:00,12:47:00,1261,1,0.14,
19701,12:49:00,12:49:00,1343,2,463.65,
19701,12:50:00,12:50:00,163189,3,928.51,
19701,12:52:00,12:52:00,1354,4,1238.24,
19701,12:56:00,12:56:00,1628,5,2161.16,
19701,12:58:00,12:58:00,1323,6,2747.13,
19701,13:00:00,13:00:00,1242,7,3454.01,
19701,13:01:00,13:01:00,1241,8,3905.01,
19701,13:04:00,13:04:00,14380,9,4650.46,
19701,13:05:00,13:05:00,1109,10,4993.09,
19701,13:07:00,13:07:00,1059,11,5493.8,
19701,13:08:00,13:08:00,1065,12,6144.77,
19701,13:10:00,13:10:00,1064,13,6577.03,
19701,13:11:00,13:11:00,1073,14,7213.7,
19701,13:13:00,13:13:00,1069,15,7736.93,
19701,13:15:00,13:15:00,1052,16,8421.27,
19701,13:16:00,13:16:00,1051,17,8823.26,
19701,13:17:00,13:17:00,1025,18,9371.4,
19701,13:19:00,13:19:00,1023,19,10115.25,
19701,13:20:00,13:20:00,996,20,10818.98,
19701,13:22:00,13:22:00,992,21,11308.12,
19701,13:24:00,13:24:00,884,22,12091.08,
19701,13:26:00,13:26:00,886,23,12760.52,
19701,13:27:00,13:27:00,887,24,13175.15,
19701,13:29:00,13:29:00,920,25,13690.51,
19701,13:30:00,13:30:00,3110,26,14338.34,
19711,14:12:00,14:17:00,1261,1,0.14,
19711,14:19:00,14:19:00,1343,2,463.65,
19711,14:20:00,14:20:00,163189,3,928.51,
19711,14:21:00,14:21:00,1354,4,1238.24,
19711,14:26:00,14:26:00,1628,5,2161.16,
19711,14:28:00,14:28:00,1323,6,2747.13,
19711,14:30:00,14:30:00,1242,7,3454.01,
19711,14:31:00,14:31:00,1241,8,3905.01,
19711,14:34:00,14:34:00,14380,9,4650.46,
19711,14:35:00,14:35:00,1109,10,4993.09,
19711,14:37:00,14:37:00,1059,11,5493.8,
19711,14:38:00,14:38:00,1065,12,6144.77,
19711,14:39:00,14:39:00,1064,13,6577.03,
19711,14:41:00,14:41:00,1073,14,7213.7,
19711,14:43:00,14:43:00,1069,15,7736.93,
19711,14:45:00,14:45:00,1052,16,8421.27,
19711,14:46:00,14:46:00,1051,17,8823.26,
19711,14:48:00,14:48:00,1025,18,9371.4,
19711,14:49:00,14:49:00,1023,19,10115.25,
19711,14:51:00,14:51:00,996,20,10818.98,
19711,14:52:00,14:52:00,992,21,11308.12,
19711,14:54:00,14:54:00,884,22,12091.08,
19711,14:56:00,14:56:00,886,23,12760.52,
19711,14:57:00,14:57:00,887,24,13175.15,
19711,14:59:00,14:59:00,920,25,13690.51,
19711,15:01:00,15:01:00,3110,26,14338.34,
19761,07:21:00,07:26:00,1261,1,0.14,
19761,07:27:00,07:27:00,1343,2,463.65,
19761,07:28:00,07:28:00,163189,3,928.51,
19761,07:29:00,07:29:00,1354,4,1238.24,
19761,07:33:00,07:33:00,1628,5,2161.16,
19761,07:34:00,07:34:00,1323,6,2747.13,
19761,07:36:00,07:36:00,1242,7,3454.01,
19761,07:38:00,07:38:00,1241,8,3905.01,
19761,07:40:00,07:40:00,14380,9,4650.46,
19761,07:41:00,07:41:00,1109,10,4993.09,
19761,07:43:00,07:43:00,1059,11,5493.8,
19761,07:44:00,07:44:00,1065,12,6144.77,
19761,07:45:00,07:45:00,1064,13,6577.03,
19761,07:46:00,07:46:00,1073,14,7213.7,
19761,07:48:00,07:48:00,1069,15,7736.93,
19761,07:49:00,07:49:00,1052,16,8421.27,
19761,07:51:00,07:51:00,1051,17,8823.26,
19761,07:52:00,07:52:00,1025,18,9371.4,
19761,07:53:00,07:53:00,1023,19,10115.25,
19761,07:55:00,07:55:00,996,20,10818.98,
19761,07:56:00,07:56:00,992,21,11308.12,
19761,07:58:00,07:58:00,884,22,12091.08,
19761,07:59:00,07:59:00,886,23,12760.52,
19761,08:00:00,08:00:00,887,24,13175.15,
19761,08:02:00,08:02:00,920,25,13690.51,
19761,08:03:00,08:03:00,3110,26,14338.34,
19829,22:32:00,22:37:00,1261,1,0.14,
19829,22:38:00,22:38:00,1343,2,463.65,
19829,22:39:00,22:39:00,163189,3,928.51,
19829,22:40:00,22:40:00,1354,4,1238.24,
19829,22:43:00,22:43:00,1628,5,2161.16,
19829,22:45:00,22:45:00,1323,6,2747.13,
19829,22:47:00,22:47:00,1242,7,3454.01,
19829,22:48:00,22:48:00,1241,8,3905.01,
19829,22:51:00,22:51:00,14380,9,4650.46,
19829,22:52:00,22:52:00,1109,10,4993.09,
19829,22:53:00,22:53:00,1059,11,5493.8,
19829,22:55:00,22:55:00,1065,12,6144.77,
19829,22:55:00,22:55:00,1064,13,6577.03,
19829,22:57:00,22:57:00,1073,14,7213.7,
19829,22:58:00,22:58:00,1069,15,7736.93,
19829,23:00:00,23:00:00,1052,16,8421.27,
19829,23:02:00,23:02:00,1051,17,8823.26,
19829,23:03:00,23:03:00,1025,18,9371.4,
19829,23:04:00,23:04:00,1023,19,10115.25,
19829,23:05:00,23:05:00,996,20,10818.98,
19829,23:07:00,23:07:00,992,21,11308.12,
19829,23:08:00,23:08:00,884,22,12091.08,
19829,23:10:00,23:10:00,886,23,12760.52,
19829,23:11:00,23:11:00,887,24,13175.15,
19829,23:12:00,23:12:00,920,25,13690.51,
19829,23:13:00,23:13:00,3110,26,14338.34,
19912,08:23:00,08:28:00,1261,1,0.14,
19912,08:29:00,08:29:00,1343,2,463.65,
19912,08:31:00,08:31:00,163189,3,928.51,
19912,08:31:00,08:31:00,1354,4,1238.24,
19912,08:35:00,08:35:00,1628,5,2161.16,
19912,08:37:00,08:37:00,1323,6,2747.13,
19912,08:39:00,08:39:00,1242,7,3454.01,
19912,08:40:00,08:40:00,1241,8,3905.01,
19912,08:43:00,08:43:00,14380,9,4650.46,
19912,08:44:00,08:44:00,1109,10,4993.09,
19912,08:45:00,08:45:00,1059,11,5493.8,
19912,08:47:00,08:47:00,1065,12,6144.77,
19912,08:48:00,08:48:00,1064,13,6577.03,
19912,08:50:00,08:50:00,1073,14,7213.7,
19912,08:51:00,08:51:00,1069,15,7736.93,
19912,08:53:00,08:53:00,1052,16,8421.27,
19912,08:55:00,08:55:00,1051,17,8823.26,
19912,08:56:00,08:56:00,1025,18,9371.4,
19912,08:57:00,08:57:00,1023,19,10115.25,
19912,08:59:00,08:59:00,996,20,10818.98,
19912,09:01:00,09:01:00,992,21,11308.12,
19912,09:02:00,09:02:00,884,22,12091.08,
19912,09:04:00,09:04:00,886,23,12760.52,
19912,09:05:00,09:05:00,887,24,13175.15,
19912,09:07:00,09:07:00,920,25,13690.51,
19912,09:09:00,09:09:00,3110,26,14338.34,
20134,08:02:00,08:07:00,1261,1,0.14,
20134,08:08:00,08:08:00,1343,2,463.65,
20134,08:10:00,08:10:00,163189,3,928.51,
20134,08:10:00,08:10:00,1354,4,1238.24,
20134,08:14:00,08:14:00,1628,5,2161.16,
20134,08:16:00,08:16:00,1323,6,2747.13,
20134,08:18:00,08:18:00,1242,7,3454.01,
20134,08:19:00,08:19:00,1241,8,3905.01,
20134,08:22:00,08:22:00,14380,9,4650.46,
20134,08:23:00,08:23:00,1109,10,4993.09,
20134,08:24:00,08:24:00,1059,11,5493.8,
20134,08:26:00,08:26:00,1065,12,6144.77,
20134,08:27:00,08:27:00,1064,13,6577.03,
20134,08:28:00,08:28:00,1073,14,7213.7,
20134,08:29:00,08:29:00,1069,15,7736.93,
20134,08:31:00,08:31:00,1052,16,8421.27,
20134,08:32:00,08:32:00,1051,17,8823.26,
20134,08:33:00,08:33:00,1025,18,9371.4,
20134,08:35:00,08:35:00,1023,19,10115.25,
20134,08:36:00,08:36:00,996,20,10818.98,
20134,08:38:00,08:38:00,992,21,11308.12,
20134,08:39:00,08:39:00,884,22,12091.08,
20134,08:41:00,08:41:00,886,23,12760.52,
20134,08:42:00,08:42:00,887,24,13175.15,
20134,08:43:00,08:43:00,920,25,13690.51,
20134,08:44:00,08:44:00,3110,26,14338.34,
20362,21:38:00,21:42:00,1261,1,0.14,
20362,21:43:00,21:43:00,1343,2,463.65,
20362,21:44:00,21:44:00,163189,3,928.51,
20362,21:45:00,21:45:00,1354,4,1238.24,
20362,21:48:00,21:48:00,1628,5,2161.16,
20362,21:50:00,21:50:00,1323,6,2747.13,
20362,21:53:00,21:53:00,1242,7,3454.01,
20362,21:54:00,21:54:00,1241,8,3905.01,
20362,21:56:00,21:56:00,14380,9,4650.46,
20362,21:57:00,21:57:00,1109,10,4993.09,
20362,21:58:00,21:58:00,1059,11,5493.8,
20362,22:00:00,22:00:00,1065,12,6144.77,
20362,22:01:00,22:01:00,1064,13,6577.03,
20362,22:03:00,22:03:00,1073,14,7213.7,
20362,22:04:00,22:04:00,1069,15,7736.93,
20362,22:06:00,22:06:00,1052,16,8421.27,
20362,22:07:00,22:07:00,1051,17,8823.26,
20362,22:09:00,22:09:00,1025,18,9371.4,
20362,22:10:00,22:10:00,1023,19,10115.25,
20362,22:11:00,22:11:00,996,20,10818.98,
20362,22:13:00,22:13:00,992,21,11308.12,
20362,22:15:00,22:15:00,884,22,12091.08,
20362,22:17:00,22:17:00,886,23,12760.52,
20362,22:18:00,22:18:00,887,24,13175.15,
20362,22:19:00,22:19:00,920,25,13690.51,
20362,22:21:00,22:21:00,3110,26,14338.34,
20415,13:33:00,13:39:00,1261,1,0.14,
20415,13:41:00,13:41:00,1343,2,463.65,
20415,13:42:00,13:42:00,163189,3,928.51,
20415,13:43:00,13:43:00,1354,4,1238.24,
20415,13:47:00,13:47:00,1628,5,2161.16,
20415,13:49:00,13:49:00,1323,6,2747.13,
20415,13:52:00,13:52:00,1242,7,3454.01,
20415,13:53:00,13:53:00,1241,8,3905.01,
20415,13:56:00,13:56:00,14380,9,4650.46,
20415,13:57:00,13:57:00,1109,10,4993.09,
20415,13:58:00,13:58:00,1059,11,5493.8,
20415,14:00:00,14:00:00,1065,12,6144.77,
20415,14:01:00,14:01:00,1064,13,6577.03,
20415,14:03:00,14:03:00,1073,14,7213.7,
20415,14:05:00,14:05:00,1069,15,7736.93,
20415,14:07:00,14:07:00,1052,16,8421.27,
20415,14:08:00,14:08:00,1051,17,8823.26,
20415,14:09:00,14:09:00,1025,18,9371.4,
20415,14:11:00,14:11:00,1023,19,10115.25,
20415,14:12:00,14:12:00,996,20,10818.98,
20415,14:14:00,14:14:00,992,21,11308.12,
20415,14:16:00,14:16:00,884,22,12091.08,
20415,14:18:00,14:18:00,886,23,12760.52,
20415,14:19:00,14:19:00,887,24,13175.15,
20415,14:21:00,14:21:00,920,25,13690.51,
20415,14:23:00,14:23:00,3110,26,14338.34,
20715,22:40:00,22:44:00,1261,1,0.14,
20715,22:45:00,22:45:00,1343,2,463.65,
20715,22:46:00,22:46:00,163189,3,928.51,
20715,22:47:00,22:47:00,1354,4,1238.24,
20715,22:50:00,22:50:00,1628,5,2161.16,
20715,22:52:00,22:52:00,1323,6,2747.13,
20715,22:54:00,22:54:00,1242,7,3454.01,
20715,22:55:00,22:55:00,1241,8,3905.01,
20715,22:57:00,22:57:00,14380,9,4650.46,
20715,22:58:00,22:58:00,1109,10,4993.09,
20715,22:59:00,22:59:00,1059,11,5493.8,
20715,23:01:00,23:01:00,1065,12,6144.77,
20715,23:02:00,23:02:00,1064,13,6577.03,
20715,23:03:00,23:03:00,1073,14,7213.7,
20715,23:04:00,23:04:00,1069,15,7736.93,
20715,23:06:00,23:06:00,1052,16,8421.27,
20715,23:07:00,23:07:00,1051,17,8823.26,
20715,23:08:00,23:08:00,1025,18,9371.4,
20715,23:10:00,23:10:00,1023,19,10115.25,
20715,23:11:00,23:11:00,996,20,10818.98,
20715,23:13:00,23:13:00,992,21,11308.12,
20715,23:14:00,23:14:00,884,22,12091.08,
20715,23:16:00,23:16:00,886,23,12760.52,
20715,23:17:00,23:17:00,887,24,13175.15,
20715,23:18:00,23:18:00,920,25,13690.51,
20715,23:19:00,23:19:00,3110,26,14338.34,
20738,07:42:00,07:47:00,1261,1,0.14,
20738,07:48:00,07:48:00,1343,2,463.65,
20738,07:50:00,07:50:00,163189,3,928.51,
20738,07:50:00,07:50:00,1354,4,1238.24,
20738,07:54:00,07:54:00,1628,5,2161.16,
20738,07:56:00,07:56:00,1323,6,2747.13,
20738,07:58:00,07:58:00,1242,7,3454.01,
20738,07:59:00,07:59:00,1241,8,3905.01,
20738,08:02:00,08:02:00,14380,9,4650.46,
20738,08:03:00,08:03:00,1109,10,4993.09,
20738,08:04:00,08:04:00,1059,11,5493.8,
20738,08:06:00,08:06:00,1065,12,6144.77,
20738,08:07:00,08:07:00,1064,13,6577.03,
20738,08:08:00,08:08:00,1073,14,7213.7,
20738,08:09:00,08:09:00,1069,15,7736.93,
20738,08:11:00,08:11:00,1052,16,8421.27,
20738,08:12:00,08:12:00,1051,17,8823.26,
20738,08:13:00,08:13:00,1025,18,9371.4,
20738,08:15:00,08:15:00,1023,19,10115.25,
20738,08:16:00,08:16:00,996,20,10818.98,
20738,08:18:00,08:18:00,992,21,11308.12,
20738,08:19:00,08:19:00,884,22,12091.08,
20738,08:21:00,08:21:00,886,23,12760.52,
20738,08:22:00,08:22:00,887,24,13175.15,
20738,08:23:00,08:23:00,920,25,13690.51,
20738,08:24:00,08:24:00,3110,26,14338.34,
20870,15:27:00,15:30:00,1261,1,0.14,
20870,15:32:00,15:32:00,1343,2,463.65,
20870,15:34:00,15:34:00,163189,3,928.51,
20870,15:35:00,15:35:00,1354,4,1238.24,
20870,15:39:00,15:39:00,1628,5,2161.16,
20870,15:41:00,15:41:00,1323,6,2747.13,
20870,15:44:00,15:44:00,1242,7,3454.01,
20870,15:45:00,15:45:00,1241,8,3905.01,
20870,15:48:00,15:48:00,14380,9,4650.46,
20870,15:50:00,15:50:00,1109,10,4993.09,
20870,15:51:00,15:51:00,1059,11,5493.8,
20870,15:53:00,15:53:00,1065,12,6144.77,
20870,15:54:00,15:54:00,1064,13,6577.03,
20870,15:56:00,15:56:00,1073,14,7213.7,
20870,15:57:00,15:57:00,1069,15,7736.93,
20870,16:00:00,16:00:00,1052,16,8421.27,
20870,16:01:00,16:01:00,1051,17,8823.26,
20870,16:02:00,16:02:00,1025,18,9371.4,
20870,16:04:00,16:04:00,1023,19,10115.25,
20870,16:06:00,16:06:00,996,20,10818.98,
20870,16:08:00,16:08:00,992,21,11308.12,
20870,16:10:00,16:10:00,884,22,12091.08,
20870,16:11:00,16:11:00,886,23,12760.52,
20870,16:13:00,16:13:00,887,24,13175.15,
20870,16:15:00,16:15:00,920,25,13690.51,
20870,16:18:00,16:18:00,3110,26,14338.34,
21190,08:50:00,08:54:00,1261,1,0.14,
21190,08:56:00,08:56:00,1343,2,463.65,
21190,08:57:00,08:57:00,163189,3,928.51,
21190,08:59:00,08:59:00,1354,4,1238.24,
21190,09:03:00,09:03:00,1628,5,2161.16,
21190,09:05:00,09:05:00,1323,6,2747.13,
21190,09:08:00,09:08:00,1242,7,3454.01,
21190,09:09:00,09:09:00,1241,8,3905.01,
21190,09:12:00,09:12:00,14380,9,4650.46,
21190,09:13:00,09:13:00,1109,10,4993.09,
21190,09:15:00,09:15:00,1059,11,5493.8,
21190,09:16:00,09:16:00,1065,12,6144.77,
21190,09:17:00,09:17:00,1064,13,6577.03,
21190,09:19:00,09:19:00,1073,14,7213.7,
21190,09:21:00,09:21:00,1069,15,7736.93,
21190,09:23:00,09:23:00,1052,16,8421.27,
21190,09:24:00,09:24:00,1051,17,8823.26,
21190,09:26:00,09:26:00,1025,18,9371.4,
21190,09:27:00,09:27:00,1023,19,10115.25,
21190,09:28:00,09:28:00,996,20,10818.98,
21190,09:30:00,09:30:00,992,21,11308.12,
21190,09:32:00,09:32:00,884,22,12091.08,
21190,09:34:00,09:34:00,886,23,12760.52,
21190,09:35:00,09:35:00,887,24,13175.15,
21190,09:37:00,09:37:00,920,25,13690.51,
21190,09:39:00,09:39:00,3110,26,14338.34,
21343,22:49:00,22:54:00,1261,1,0.14,
21343,22:55:00,22:55:00,1343,2,463.65,
21343,22:56:00,22:56:00,163189,3,928.51,
21343,22:57:00,22:57:00,1354,4,1238.24,
21343,23:00:00,23:00:00,1628,5,2161.16,
21343,23:02:00,23:02:00,1323,6,2747.13,
21343,23:04:00,23:04:00,1242,7,3454.01,
21343,23:05:00,23:05:00,1241,8,3905.01,
21343,23:08:00,23:08:00,14380,9,4650.46,
21343,23:09:00,23:09:00,1109,10,4993.09,
21343,23:10:00,23:10:00,1059,11,5493.8,
21343,23:11:00,23:11:00,1065,12,6144.77,
21343,23:12:00,23:12:00,1064,13,6577.03,
21343,23:14:00,23:14:00,1073,14,7213.7,
21343,23:15:00,23:15:00,1069,15,7736.93,
21343,23:17:00,23:17:00,1052,16,8421.27,
21343,23:18:00,23:18:00,1051,17,8823.26,
21343,23:20:00,23:20:00,1025,18,9371.4,
21343,23:21:00,23:21:00,1023,19,10115.25,
21343,23:22:00,23:22:00,996,20,10818.98,
21343,23:24:00,23:24:00,992,21,11308.12,
21343,23:25:00,23:25:00,884,22,12091.08,
21343,23:27:00,23:27:00,886,23,12760.52,
21343,23:28:00,23:28:00,887,24,13175.15,
21343,23:29:00,23:29:00,920,25,13690.51,
21343,23:30:00,23:30:00,3110,26,14338.34,
21608,12:26:00,12:29:00,1261,1,0.14,
21608,12:31:00,12:31:00,1343,2,463.65,
21608,12:32:00,12:32:00,163189,3,928.51,
21608,12:34:00,12:34:00,1354,4,1238.24,
21608,12:38:00,12:38:00,1628,5,2161.16,
21608,12:40:00,12:40:00,1323,6,2747.13,
21608,12:42:00,12:42:00,1242,7,3454.01,
21608,12:43:00,12:43:00,1241,8,3905.01,
21608,12:46:00,12:46:00,14380,9,4650.46,
21608,12:47:00,12:47:00,1109,10,4993.09,
21608,12:49:00,12:49:00,1059,11,5493.8,
21608,12:50:00,12:50:00,1065,12,6144.77,
21608,12:52:00,12:52:00,1064,13,6577.03,
21608,12:53:00,12:53:00,1073,14,7213.7,
21608,12:55:00,12:55:00,1069,15,7736.93,
21608,12:57:00,12:57:00,1052,16,8421.27,
21608,12:58:00,12:58:00,1051,17,8823.26,
21608,12:59:00,12:59:00,1025,18,9371.4,
21608,13:01:00,13:01:00,1023,19,10115.25,
21608,13:02:00,13:02:00,996,20,10818.98,
21608,13:04:00,13:04:00,992,21,11308.12,
21608,13:06:00,13:06:00,884,22,12091.08,
21608,13:08:00,13:08:00,886,23,12760.52,
21608,13:09:00,13:09:00,887,24,13175.15,
21608,13:11:00,13:11:00,920,25,13690.51,
21608,13:12:00,13:12:00,3110,26,14338.34,
21632,16:21:00,16:23:00,1261,1,0.14,
21632,16:25:00,16:25:00,1343,2,463.65,
21632,16:26:00,16:26:00,163189,3,928.51,
21632,16:28:00,16:28:00,1354,4,1238.24,
21632,16:32:00,16:32:00,1628,5,2161.16,
21632,16:34:00,16:34:00,1323,6,2747.13,
21632,16:36:00,16:36:00,1242,7,3454.01,
21632,16:37:00,16:37:00,1241,8,3905.01,
21632,16:40:00,16:40:00,14380,9,4650.46,
21632,16:41:00,16:41:00,1109,10,4993.09,
21632,16:43:00,16:43:00,1059,11,5493.8,
21632,16:44:00,16:44:00,1065,12,6144.77,
21632,16:46:00,16:46:00,1064,13,6577.03,
21632,16:47:00,16:47:00,1073,14,7213.7,
21632,16:49:00,16:49:00,1069,15,7736.93,
21632,16:51:00,16:51:00,1052,16,8421.27,
21632,16:52:00,16:52:00,1051,17,8823.26,
21632,16:53:00,16:53:00,1025,18,9371.4,
21632,16:55:00,16:55:00,1023,19,10115.25,
21632,16:56:00,16:56:00,996,20,10818.98,
21632,16:58:00,16:58:00,992,21,11308.12,
21632,17:00:00,17:00:00,884,22,12091.08,
21632,17:02:00,17:02:00,886,23,12760.52,
21632,17:03:00,17:03:00,887,24,13175.15,
21632,17:05:00,17:05:00,920,25,13690.51,
21632,17:06:00,17:06:00,3110,26,14338.34,
21670,06:38:00,06:44:00,1261,1,0.14,
21670,06:45:00,06:45:00,1343,2,463.65,
21670,06:46:00,06:46:00,163189,3,928.51,
21670,06:47:00,06:47:00,1354,4,1238.24,
21670,06:50:00,06:50:00,1628,5,2161.16,
21670,06:52:00,06:52:00,1323,6,2747.13,
21670,06:53:00,06:53:00,1242,7,3454.01,
21670,06:54:00,06:54:00,1241,8,3905.01,
21670,06:56:00,06:56:00,14380,9,4650.46,
21670,06:57:00,06:57:00,1109,10,4993.09,
21670,06:58:00,06:58:00,1059,11,5493.8,
21670,07:00:00,07:00:00,1065,12,6144.77,
21670,07:01:00,07:01:00,1064,13,6577.03,
21670,07:02:00,07:02:00,1073,14,7213.7,
21670,07:03:00,07:03:00,1069,15,7736.93,
21670,07:05:00,07:05:00,1052,16,8421.27,
21670,07:06:00,07:06:00,1051,17,8823.26,
21670,07:07:00,07:07:00,1025,18,9371.4,
21670,07:09:00,07:09:00,1023,19,10115.25,
21670,07:10:00,07:10:00,996,20,10818.98,
21670,07:12:00,07:12:00,992,21,11308.12,
21670,07:13:00,07:13:00,884,22,12091.08,
21670,07:15:00,07:15:00,886,23,12760.52,
21670,07:16:00,07:16:00,887,24,13175.15,
21670,07:17:00,07:17:00,920,25,13690.51,
21670,07:18:00,07:18:00,3110,26,14338.34,
21780,21:39:00,21:44:00,1261,1,0.14,
21780,21:45:00,21:45:00,1343,2,463.65,
21780,21:47:00,21:47:00,163189,3,928.51,
21780,21:47:00,21:47:00,1354,4,1238.24,
21780,21:51:00,21:51:00,1628,5,2161.16,
21780,21:53:00,21:53:00,1323,6,2747.13,
21780,21:55:00,21:55:00,1242,7,3454.01,
21780,21:56:00,21:56:00,1241,8,3905.01,
21780,21:58:00,21:58:00,14380,9,4650.46,
21780,22:00:00,22:00:00,1109,10,4993.09,
21780,22:01:00,22:01:00,1059,11,5493.8,
21780,22:02:00,22:02:00,1065,12,6144.77,
21780,22:03:00,22:03:00,1064,13,6577.03,
21780,22:05:00,22:05:00,1073,14,7213.7,
21780,22:06:00,22:06:00,1069,15,7736.93,
21780,22:08:00,22:08:00,1052,16,8421.27,
21780,22:09:00,22:09:00,1051,17,8823.26,
21780,22:11:00,22:11:00,1025,18,9371.4,
21780,22:12:00,22:12:00,1023,19,10115.25,
21780,22:13:00,22:13:00,996,20,10818.98,
21780,22:15:00,22:15:00,992,21,11308.12,
21780,22:16:00,22:16:00,884,22,12091.08,
21780,22:18:00,22:18:00,886,23,12760.52,
21780,22:19:00,22:19:00,887,24,13175.15,
21780,22:21:00,22:21:00,920,25,13690.51,
21780,22:22:00,22:22:00,3110,26,14338.34,
21794,13:02:00,13:05:00,1261,1,0.14,
21794,13:07:00,13:07:00,1343,2,463.65,
21794,13:08:00,13:08:00,163189,3,928.51,
21794,13:10:00,13:10:00,1354,4,1238.24,
21794,13:14:00,13:14:00,1628,5,2161.16,
21794,13:16:00,13:16:00,1323,6,2747.13,
21794,13:18:00,13:18:00,1242,7,3454.01,
21794,13:19:00,13:19:00,1241,8,3905.01,
21794,13:22:00,13:22:00,14380,9,4650.46,
21794,13:23:00,13:23:00,1109,10,4993.09,
21794,13:25:00,13:25:00,1059,11,5493.8,
21794,13:26:00,13:26:00,1065,12,6144.77,
21794,13:28:00,13:28:00,1064,13,6577.03,
21794,13:29:00,13:29:00,1073,14,7213.7,
21794,13:31:00,13:31:00,1069,15,7736.93,
21794,13:33:00,13:33:00,1052,16,8421.27,
21794,13:34:00,13:34:00,1051,17,8823.26,
21794,13:35:00,13:35:00,1025,18,9371.4,
21794,13:37:00,13:37:00,1023,19,10115.25,
21794,13:38:00,13:38:00,996,20,10818.98,
21794,13:40:00,13:40:00,992,21,11308.12,
21794,13:42:00,13:42:00,884,22,12091.08,
21794,13:44:00,13:44:00,886,23,12760.52,
21794,13:45:00,13:45:00,887,24,13175.15,
21794,13:47:00,13:47:00,920,25,13690.51,
21794,13:48:00,13:48:00,3110,26,14338.34,
21891,08:23:00,08:28:00,1261,1,0.14,
21891,08:29:00,08:29:00,1343,2,463.65,
21891,08:31:00,08:31:00,163189,3,928.51,
21891,08:31:00,08:31:00,1354,4,1238.24,
21891,08:35:00,08:35:00,1628,5,2161.16,
21891,08:37:00,08:37:00,1323,6,2747.13,
21891,08:39:00,08:39:00,1242,7,3454.01,
21891,08:40:00,08:40:00,1241,8,3905.01,
21891,08:43:00,08:43:00,14380,9,4650.46,
21891,08:44:00,08:44:00,1109,10,4993.09,
21891,08:45:00,08:45:00,1059,11,5493.8,
21891,08:47:00,08:47:00,1065,12,6144.77,
21891,08:48:00,08:48:00,1064,13,6577.03,
21891,08:50:00,08:50:00,1073,14,7213.7,
21891,08:51:00,08:51:00,1069,15,7736.93,
21891,08:53:00,08:53:00,1052,16,8421.27,
21891,08:55:00,08:55:00,1051,17,8823.26,
21891,08:56:00,08:56:00,1025,18,9371.4,
21891,08:57:00,08:57:00,1023,19,10115.25,
21891,08:59:00,08:59:00,996,20,10818.98,
21891,09:01:00,09:01:00,992,21,11308.12,
21891,09:02:00,09:02:00,884,22,12091.08,
21891,09:04:00,09:04:00,886,23,12760.52,
21891,09:05:00,09:05:00,887,24,13175.15,
21891,09:07:00,09:07:00,920,25,13690.51,
21891,09:09:00,09:09:00,3110,26,14338.34,
21987,18:55:00,18:58:00,1261,1,0.14,
21987,19:00:00,19:00:00,1343,2,463.65,
21987,19:01:00,19:01:00,163189,3,928.51,
21987,19:02:00,19:02:00,1354,4,1238.24,
21987,19:06:00,19:06:00,1628,5,2161.16,
21987,19:08:00,19:08:00,1323,6,2747.13,
21987,19:10:00,19:10:00,1242,7,3454.01,
21987,19:12:00,19:12:00,1241,8,3905.01,
21987,19:14:00,19:14:00,14380,9,4650.46,
21987,19:15:00,19:15:00,1109,10,4993.09,
21987,19:17:00,19:17:00,1059,11,5493.8,
21987,19:18:00,19:18:00,1065,12,6144.77,
21987,19:20:00,19:20:00,1064,13,6577.03,
21987,19:21:00,19:21:00,1073,14,7213.7,
21987,19:23:00,19:23:00,1069,15,7736.93,
21987,19:25:00,19:25:00,1052,16,8421.27,
21987,19:26:00,19:26:00,1051,17,8823.26,
21987,19:27:00,19:27:00,1025,18,9371.4,
21987,19:28:00,19:28:00,1023,19,10115.25,
21987,19:30:00,19:30:00,996,20,10818.98,
21987,19:31:00,19:31:00,992,21,11308.12,
21987,19:33:00,19:33:00,884,22,12091.08,
21987,19:35:00,19:35:00,886,23,12760.52,
21987,19:36:00,19:36:00,887,24,13175.15,
21987,19:38:00,19:38:00,920,25,13690.51,
21987,19:40:00,19:40:00,3110,26,14338.34,
22447,12:21:00,12:23:00,1261,1,0.14,
22447,12:25:00,12:25:00,1343,2,463.65,
22447,12:26:00,12:26:00,163189,3,928.51,
22447,12:27:00,12:27:00,1354,4,1238.24,
22447,12:31:00,12:31:00,1628,5,2161.16,
22447,12:33:00,12:33:00,1323,6,2747.13,
22447,12:36:00,12:36:00,1242,7,3454.01,
22447,12:37:00,12:37:00,1241,8,3905.01,
22447,12:40:00,12:40:00,14380,9,4650.46,
22447,12:41:00,12:41:00,1109,10,4993.09,
22447,12:42:00,12:42:00,1059,11,5493.8,
22447,12:44:00,12:44:00,1065,12,6144.77,
22447,12:45:00,12:45:00,1064,13,6577.03,
22447,12:47:00,12:47:00,1073,14,7213.7,
22447,12:49:00,12:49:00,1069,15,7736.93,
22447,12:51:00,12:51:00,1052,16,8421.27,
22447,12:52:00,12:52:00,1051,17,8823.26,
22447,12:53:00,12:53:00,1025,18,9371.4,
22447,12:55:00,12:55:00,1023,19,10115.25,
22447,12:56:00,12:56:00,996,20,10818.98,
22447,12:58:00,12:58:00,992,21,11308.12,
22447,13:00:00,13:00:00,884,22,12091.08,
22447,13:02:00,13:02:00,886,23,12760.52,
22447,13:03:00,13:03:00,887,24,13175.15,
22447,13:05:00,13:05:00,920,25,13690.51,
22447,13:07:00,13:07:00,3110,26,14338.34,
22840,07:57:00,08:00:00,1261,1,0.14,
22840,08:02:00,08:02:00,1343,2,463.65,
22840,08:03:00,08:03:00,163189,3,928.51,
22840,08:05:00,08:05:00,1354,4,1238.24,
22840,08:09:00,08:09:00,1628,5,2161.16,
22840,08:12:00,08:12:00,1323,6,2747.13,
22840,08:14:00,08:14:00,1242,7,3454.01,
22840,08:16:00,08:16:00,1241,8,3905.01,
22840,08:19:00,08:19:00,14380,9,4650.46,
22840,08:20:00,08:20:00,1109,10,4993.09,
22840,08:22:00,08:22:00,1059,11,5493.8,
22840,08:23:00,08:23:00,1065,12,6144.77,
22840,08:25:00,08:25:00,1064,13,6577.03,
22840,08:27:00,08:27:00,1073,14,7213.7,
22840,08:28:00,08:28:00,1069,15,7736.93,
22840,08:31:00,08:31:00,1052,16,8421.27,
22840,08:33:00,08:33:00,1051,17,8823.26,
22840,08:34:00,08:34:00,1025,18,9371.4,
22840,08:36:00,08:36:00,1023,19,10115.25,
22840,08:37:00,08:37:00,996,20,10818.98,
22840,08:39:00,08:39:00,992,21,11308.12,
22840,08:41:00,08:41:00,884,22,12091.08,
22840,08:43:00,08:43:00,886,23,12760.52,
22840,08:44:00,08:44:00,887,24,13175.15,
22840,08:46:00,08:46:00,920,25,13690.51,
22840,08:48:00,08:48:00,3110,26,14338.34,
22921,09:05:00,09:09:00,1261,1,0.14,
22921,09:10:00,09:10:00,1343,2,463.65,
22921,09:12:00,09:12:00,163189,3,928.51,
22921,09:13:00,09:13:00,1354,4,1238.24,
22921,09:17:00,09:17:00,1628,5,2161.16,
22921,09:19:00,09:19:00,1323,6,2747.13,
22921,09:21:00,09:21:00,1242,7,3454.01,
22921,09:22:00,09:22:00,1241,8,3905.01,
22921,09:25:00,09:25:00,14380,9,4650.46,
22921,09:26:00,09:26:00,1109,10,4993.09,
22921,09:27:00,09:27:00,1059,11,5493.8,
22921,09:29:00,09:29:00,1065,12,6144.77,
22921,09:31:00,09:31:00,1064,13,6577.03,
22921,09:32:00,09:32:00,1073,14,7213.7,
22921,09:34:00,09:34:00,1069,15,7736.93,
22921,09:36:00,09:36:00,1052,16,8421.27,
22921,09:37:00,09:37:00,1051,17,8823.26,
22921,09:38:00,09:38:00,1025,18,9371.4,
22921,09:40:00,09:40:00,1023,19,10115.25,
22921,09:41:00,09:41:00,996,20,10818.98,
22921,09:43:00,09:43:00,992,21,11308.12,
22921,09:45:00,09:45:00,884,22,12091.08,
22921,09:46:00,09:46:00,886,23,12760.52,
22921,09:48:00,09:48:00,887,24,13175.15,
22921,09:49:00,09:49:00,920,25,13690.51,
22921,09:51:00,09:51:00,3110,26,14338.34,
23004,22:16:00,22:19:00,1261,1,0.14,
23004,22:20:00,22:20:00,1343,2,463.65,
23004,22:22:00,22:22:00,163189,3,928.51,
23004,22:22:00,22:22:00,1354,4,1238.24,
23004,22:26:00,22:26:00,1628,5,2161.16,
23004,22:28:00,22:28:00,1323,6,2747.13,
23004,22:30:00,22:30:00,1242,7,3454.01,
23004,22:31:00,22:31:00,1241,8,3905.01,
23004,22:33:00,22:33:00,14380,9,4650.46,
23004,22:34:00,22:34:00,1109,10,4993.09,
23004,22:35:00,22:35:00,1059,11,5493.8,
23004,22:37:00,22:37:00,1065,12,6144.77,
23004,22:38:00,22:38:00,1064,13,6577.03,
23004,22:39:00,22:39:00,1073,14,7213.7,
23004,22:41:00,22:41:00,1069,15,7736.93,
23004,22:43:00,22:43:00,1052,16,8421.27,
23004,22:44:00,22:44:00,1051,17,8823.26,
23004,22:45:00,22:45:00,1025,18,9371.4,
23004,22:46:00,22:46:00,1023,19,10115.25,
23004,22:48:00,22:48:00,996,20,10818.98,
23004,22:49:00,22:49:00,992,21,11308.12,
23004,22:51:00,22:51:00,884,22,12091.08,
23004,22:52:00,22:52:00,886,23,12760.52,
23004,22:53:00,22:53:00,887,24,13175.15,
23004,22:55:00,22:55:00,920,25,13690.51,
23004,22:56:00,22:56:00,3110,26,14338.34,
23010,10:47:00,10:49:00,1261,1,0.14,
23010,10:51:00,10:51:00,1343,2,463.65,
23010,10:52:00,10:52:00,163189,3,928.51,
23010,10:54:00,10:54:00,1354,4,1238.24,
23010,10:58:00,10:58:00,1628,5,2161.16,
23010,11:00:00,11:00:00,1323,6,2747.13,
23010,11:02:00,11:02:00,1242,7,3454.01,
23010,11:03:00,11:03:00,1241,8,3905.01,
23010,11:06:00,11:06:00,14380,9,4650.46,
23010,11:07:00,11:07:00,1109,10,4993.09,
23010,11:08:00,11:08:00,1059,11,5493.8,
23010,11:10:00,11:10:00,1065,12,6144.77,
23010,11:12:00,11:12:00,1064,13,6577.03,
23010,11:13:00,11:13:00,1073,14,7213.7,
23010,11:15:00,11:15:00,1069,15,7736.93,
23010,11:17:00,11:17:00,1052,16,8421.27,
23010,11:18:00,11:18:00,1051,17,8823.26,
23010,11:19:00,11:19:00,1025,18,9371.4,
23010,11:21:00,11:21:00,1023,19,10115.25,
23010,11:22:00,11:22:00,996,20,10818.98,
23010,11:24:00,11:24:00,992,21,11308.12,
23010,11:26:00,11:26:00,884,22,12091.08,
23010,11:27:00,11:27:00,886,23,12760.52,
23010,11:29:00,11:29:00,887,24,13175.15,
23010,11:30:00,11:30:00,920,25,13690.51,
23010,11:32:00,11:32:00,3110,26,14338.34,
23036,20:15:00,20:20:00,1261,1,0.14,
23036,20:22:00,20:22:00,1343,2,463.65,
23036,20:23:00,20:23:00,163189,3,928.51,
23036,20:24:00,20:24:00,1354,4,1238.24,
23036,20:27:00,20:27:00,1628,5,2161.16,
23036,20:30:00,20:30:00,1323,6,2747.13,
23036,20:32:00,20:32:00,1242,7,3454.01,
23036,20:33:00,20:33:00,1241,8,3905.01,
23036,20:36:00,20:36:00,14380,9,4650.46,
23036,20:37:00,20:37:00,1109,10,4993.09,
23036,20:38:00,20:38:00,1059,11,5493.8,
23036,20:40:00,20:40:00,1065,12,6144.77,
23036,20:41:00,20:41:00,1064,13,6577.03,
23036,20:43:00,20:43:00,1073,14,7213.7,
23036,20:44:00,20:44:00,1069,15,7736.93,
23036,20:46:00,20:46:00,1052,16,8421.27,
23036,20:47:00,20:47:00,1051,17,8823.26,
23036,20:48:00,20:48:00,1025,18,9371.4,
23036,20:50:00,20:50:00,1023,19,10115.25,
23036,20:51:00,20:51:00,996,20,10818.98,
23036,20:53:00,20:53:00,992,21,11308.12,
23036,20:55:00,20:55:00,884,22,12091.08,
23036,20:57:00,20:57:00,886,23,12760.52,
23036,20:58:00,20:58:00,887,24,13175.15,
23036,20:59:00,20:59:00,920,25,13690.51,
23036,21:01:00,21:01:00,3110,26,14338.34,
23043,09:58:00,10:03:00,1261,1,0.14,
23043,10:05:00,10:05:00,1343,2,463.65,
23043,10:06:00,10:06:00,163189,3,928.51,
23043,10:08:00,10:08:00,1354,4,1238.24,
23043,10:12:00,10:12:00,1628,5,2161.16,
23043,10:14:00,10:14:00,1323,6,2747.13,
23043,10:16:00,10:16:00,1242,7,3454.01,
23043,10:17:00,10:17:00,1241,8,3905.01,
23043,10:20:00,10:20:00,14380,9,4650.46,
23043,10:22:00,10:22:00,1109,10,4993.09,
23043,10:23:00,10:23:00,1059,11,5493.8,
23043,10:24:00,10:24:00,1065,12,6144.77,
23043,10:26:00,10:26:00,1064,13,6577.03,
23043,10:27:00,10:27:00,1073,14,7213.7,
23043,10:29:00,10:29:00,1069,15,7736.93,
23043,10:31:00,10:31:00,1052,16,8421.27,
23043,10:33:00,10:33:00,1051,17,8823.26,
23043,10:34:00,10:34:00,1025,18,9371.4,
23043,10:35:00,10:35:00,1023,19,10115.25,
23043,10:37:00,10:37:00,996,20,10818.98,
23043,10:39:00,10:39:00,992,21,11308.12,
23043,10:41:00,10:41:00,884,22,12091.08,
23043,10:42:00,10:42:00,886,23,12760.52,
23043,10:43:00,10:43:00,887,24,13175.15,
23043,10:45:00,10:45:00,920,25,13690.51,
23043,10:47:00,10:47:00,3110,26,14338.34,
23108,18:16:00,18:18:00,1261,1,0.14,
23108,18:20:00,18:20:00,1343,2,463.65,
23108,18:21:00,18:21:00,163189,3,928.51,
23108,18:22:00,18:22:00,1354,4,1238.24,
23108,18:26:00,18:26:00,1628,5,2161.16,
23108,18:28:00,18:28:00,1323,6,2747.13,
23108,18:31:00,18:31:00,1242,7,3454.01,
23108,18:32:00,18:32:00,1241,8,3905.01,
23108,18:35:00,18:35:00,14380,9,4650.46,
23108,18:36:00,18:36:00,1109,10,4993.09,
23108,18:37:00,18:37:00,1059,11,5493.8,
23108,18:39:00,18:39:00,1065,12,6144.77,
23108,18:40:00,18:40:00,1064,13,6577.03,
23108,18:42:00,18:42:00,1073,14,7213.7,
23108,18:43:00,18:43:00,1069,15,7736.93,
23108,18:45:00,18:45:00,1052,16,8421.27,
23108,18:46:00,18:46:00,1051,17,8823.26,
23108,18:47:00,18:47:00,1025,18,9371.4,
23108,18:49:00,18:49:00,1023,19,10115.25,
23108,18:50:00,18:50:00,996,20,10818.98,
23108,18:52:00,18:52:00,992,21,11308.12,
23108,18:54:00,18:54:00,884,22,12091.08,
23108,18:55:00,18:55:00,886,23,12760.52,
23108,18:57:00,18:57:00,887,24,13175.15,
23108,18:58:00,18:58:00,920,25,13690.51,
23108,19:00:00,19:00:00,3110,26,14338.34,
23349,20:56:00,21:00:00,1261,1,0.14,
23349,21:01:00,21:01:00,1343,2,463.65,
23349,21:03:00,21:03:00,163189,3,928.51,
23349,21:04:00,21:04:00,1354,4,1238.24,
23349,21:07:00,21:07:00,1628,5,2161.16,
23349,21:09:00,21:09:00,1323,6,2747.13,
23349,21:11:00,21:11:00,1242,7,3454.01,
23349,21:13:00,21:13:00,1241,8,3905.01,
23349,21:15:00,21:15:00,14380,9,4650.46,
23349,21:17:00,21:17:00,1109,10,4993.09,
23349,21:18:00,21:18:00,1059,11,5493.8,
23349,21:19:00,21:19:00,1065,12,6144.77,
23349,21:21:00,21:21:00,1064,13,6577.03,
23349,21:22:00,21:22:00,1073,14,7213.7,
23349,21:24:00,21:24:00,1069,15,7736.93,
23349,21:26:00,21:26:00,1052,16,8421.27,
23349,21:27:00,21:27:00,1051,17,8823.26,
23349,21:28:00,21:28:00,1025,18,9371.4,
23349,21:29:00,21:29:00,1023,19,10115.25,
23349,21:31:00,21:31:00,996,20,10818.98,
23349,21:33:00,21:33:00,992,21,11308.12,
23349,21:34:00,21:34:00,884,22,12091.08,
23349,21:36:00,21:36:00,886,23,12760.52,
23349,21:37:00,21:37:00,887,24,13175.15,
23349,21:39:00,21:39:00,920,25,13690.51,
23349,21:41:00,21:41:00,3110,26,14338.34,
23428,20:35:00,20:40:00,1261,1,0.14,
23428,20:41:00,20:41:00,1343,2,463.65,
23428,20:43:00,20:43:00,163189,3,928.51,
23428,20:44:00,20:44:00,1354,4,1238.24,
23428,20:47:00,20:47:00,1628,5,2161.16,
23428,20:49:00,20:49:00,1323,6,2747.13,
23428,20:52:00,20:52:00,1242,7,3454.01,
23428,20:53:00,20:53:00,1241,8,3905.01,
23428,20:56:00,20:56:00,14380,9,4650.46,
23428,20:57:00,20:57:00,1109,10,4993.09,
23428,20:58:00,20:58:00,1059,11,5493.8,
23428,21:00:00,21:00:00,1065,12,6144.77,
23428,21:01:00,21:01:00,1064,13,6577.03,
23428,21:03:00,21:03:00,1073,14,7213.7,
23428,21:04:00,21:04:00,1069,15,7736.93,
23428,21:06:00,21:06:00,1052,16,8421.27,
23428,21:07:00,21:07:00,1051,17,8823.26,
23428,21:08:00,21:08:00,1025,18,9371.4,
23428,21:10:00,21:10:00,1023,19,10115.25,
23428,21:11:00,21:11:00,996,20,10818.98,
23428,21:13:00,21:13:00,992,21,11308.12,
23428,21:15:00,21:15:00,884,22,12091.08,
23428,21:16:00,21:16:00,886,23,12760.52,
23428,21:17:00,21:17:00,887,24,13175.15,
23428,21:19:00,21:19:00,920,25,13690.51,
23428,21:21:00,21:21:00,3110,26,14338.34,
23482,10:26:00,10:29:00,1261,1,0.14,
23482,10:31:00,10:31:00,1343,2,463.65,
23482,10:32:00,10:32:00,163189,3,928.51,
23482,10:34:00,10:34:00,1354,4,1238.24,
23482,10:38:00,10:38:00,1628,5,2161.16,
23482,10:40:00,10:40:00,1323,6,2747.13,
23482,10:42:00,10:42:00,1242,7,3454.01,
23482,10:43:00,10:43:00,1241,8,3905.01,
23482,10:46:00,10:46:00,14380,9,4650.46,
23482,10:47:00,10:47:00,1109,10,4993.09,
23482,10:48:00,10:48:00,1059,11,5493.8,
23482,10:50:00,10:50:00,1065,12,6144.77,
23482,10:52:00,10:52:00,1064,13,6577.03,
23482,10:53:00,10:53:00,1073,14,7213.7,
23482,10:55:00,10:55:00,1069,15,7736.93,
23482,10:57:00,10:57:00,1052,16,8421.27,
23482,10:58:00,10:58:00,1051,17,8823.26,
23482,10:59:00,10:59:00,1025,18,9371.4,
23482,11:01:00,11:01:00,1023,19,10115.25,
23482,11:02:00,11:02:00,996,20,10818.98,
23482,11:04:00,11:04:00,992,21,11308.12,
23482,11:06:00,11:06:00,884,22,12091.08,
23482,11:07:00,11:07:00,886,23,12760.52,
23482,11:09:00,11:09:00,887,24,13175.15,
23482,11:10:00,11:10:00,920,25,13690.51,
23482,11:12:00,11:12:00,3110,26,14338.34,
23751,06:17:00,06:24:00,1261,1,0.14,
23751,06:25:00,06:25:00,1343,2,463.65,
23751,06:26:00,06:26:00,163189,3,928.51,
23751,06:27:00,06:27:00,1354,4,1238.24,
23751,06:30:00,06:30:00,1628,5,2161.16,
23751,06:32:00,06:32:00,1323,6,2747.13,
23751,06:33:00,06:33:00,1242,7,3454.01,
23751,06:34:00,06:34:00,1241,8,3905.01,
23751,06:36:00,06:36:00,14380,9,4650.46,
23751,06:37:00,06:37:00,1109,10,4993.09,
23751,06:38:00,06:38:00,1059,11,5493.8,
23751,06:40:00,06:40:00,1065,12,6144.77,
23751,06:41:00,06:41:00,1064,13,6577.03,
23751,06:42:00,06:42:00,1073,14,7213.7,
23751,06:43:00,06:43:00,1069,15,7736.93,
23751,06:45:00,06:45:00,1052,16,8421.27,
23751,06:46:00,06:46:00,1051,17,8823.26,
23751,06:47:00,06:47:00,1025,18,9371.4,
23751,06:48:00,06:48:00,1023,19,10115.25,
23751,06:50:00,06:50:00,996,20,10818.98,
23751,06:51:00,06:51:00,992,21,11308.12,
23751,06:52:00,06:52:00,884,22,12091.08,
23751,06:54:00,06:54:00,886,23,12760.52,
23751,06:55:00,06:55:00,887,24,13175.15,
23751,06:56:00,06:56:00,920,25,13690.51,
23751,06:57:00,06:57:00,3110,26,14338.34,
23814,18:36:00,18:38:00,1261,1,0.14,
23814,18:40:00,18:40:00,1343,2,463.65,
23814,18:41:00,18:41:00,163189,3,928.51,
23814,18:42:00,18:42:00,1354,4,1238.24,
23814,18:46:00,18:46:00,1628,5,2161.16,
23814,18:48:00,18:48:00,1323,6,2747.13,
23814,18:51:00,18:51:00,1242,7,3454.01,
23814,18:52:00,18:52:00,1241,8,3905.01,
23814,18:55:00,18:55:00,14380,9,4650.46,
23814,18:56:00,18:56:00,1109,10,4993.09,
23814,18:57:00,18:57:00,1059,11,5493.8,
23814,18:59:00,18:59:00,1065,12,6144.77,
23814,19:00:00,19:00:00,1064,13,6577.03,
23814,19:02:00,19:02:00,1073,14,7213.7,
23814,19:03:00,19:03:00,1069,15,7736.93,
23814,19:05:00,19:05:00,1052,16,8421.27,
23814,19:06:00,19:06:00,1051,17,8823.26,
23814,19:07:00,19:07:00,1025,18,9371.4,
23814,19:09:00,19:09:00,1023,19,10115.25,
23814,19:10:00,19:10:00,996,20,10818.98,
23814,19:12:00,19:12:00,992,21,11308.12,
23814,19:14:00,19:14:00,884,22,12091.08,
23814,19:15:00,19:15:00,886,23,12760.52,
23814,19:17:00,19:17:00,887,24,13175.15,
23814,19:18:00,19:18:00,920,25,13690.51,
23814,19:20:00,19:20:00,3110,26,14338.34,
24001,12:26:00,12:29:00,1261,1,0.14,
24001,12:31:00,12:31:00,1343,2,463.65,
24001,12:32:00,12:32:00,163189,3,928.51,
24001,12:34:00,12:34:00,1354,4,1238.24,
24001,12:38:00,12:38:00,1628,5,2161.16,
24001,12:40:00,12:40:00,1323,6,2747.13,
24001,12:42:00,12:42:00,1242,7,3454.01,
24001,12:43:00,12:43:00,1241,8,3905.01,
24001,12:46:00,12:46:00,14380,9,4650.46,
24001,12:47:00,12:47:00,1109,10,4993.09,
24001,12:49:00,12:49:00,1059,11,5493.8,
24001,12:50:00,12:50:00,1065,12,6144.77,
24001,12:52:00,12:52:00,1064,13,6577.03,
24001,12:53:00,12:53:00,1073,14,7213.7,
24001,12:55:00,12:55:00,1069,15,7736.93,
24001,12:57:00,12:57:00,1052,16,8421.27,
24001,12:58:00,12:58:00,1051,17,8823.26,
24001,12:59:00,12:59:00,1025,18,9371.4,
24001,13:01:00,13:01:00,1023,19,10115.25,
24001,13:02:00,13:02:00,996,20,10818.98,
24001,13:04:00,13:04:00,992,21,11308.12,
24001,13:06:00,13:06:00,884,22,12091.08,
24001,13:08:00,13:08:00,886,23,12760.52,
24001,13:09:00,13:09:00,887,24,13175.15,
24001,13:11:00,13:11:00,920,25,13690.51,
24001,13:12:00,13:12:00,3110,26,14338.34,
24086,16:00:00,16:03:00,1261,1,0.14,
24086,16:05:00,16:05:00,1343,2,463.65,
24086,16:06:00,16:06:00,163189,3,928.51,
24086,16:08:00,16:08:00,1354,4,1238.24,
24086,16:12:00,16:12:00,1628,5,2161.16,
24086,16:14:00,16:14:00,1323,6,2747.13,
24086,16:16:00,16:16:00,1242,7,3454.01,
24086,16:17:00,16:17:00,1241,8,3905.01,
24086,16:20:00,16:20:00,14380,9,4650.46,
24086,16:21:00,16:21:00,1109,10,4993.09,
24086,16:23:00,16:23:00,1059,11,5493.8,
24086,16:24:00,16:24:00,1065,12,6144.77,
24086,16:26:00,16:26:00,1064,13,6577.03,
24086,16:27:00,16:27:00,1073,14,7213.7,
24086,16:29:00,16:29:00,1069,15,7736.93,
24086,16:31:00,16:31:00,1052,16,8421.27,
24086,16:32:00,16:32:00,1051,17,8823.26,
24086,16:33:00,16:33:00,1025,18,9371.4,
24086,16:35:00,16:35:00,1023,19,10115.25,
24086,16:36:00,16:36:00,996,20,10818.98,
24086,16:38:00,16:38:00,992,21,11308.12,
24086,16:40:00,16:40:00,884,22,12091.08,
24086,16:42:00,16:42:00,886,23,12760.52,
24086,16:43:00,16:43:00,887,24,13175.15,
24086,16:45:00,16:45:00,920,25,13690.51,
24086,16:46:00,16:46:00,3110,26,14338.34,
24298,23:51:00,23:53:00,1261,1,0.14,
24298,23:54:00,23:54:00,1343,2,463.65,
24298,23:55:00,23:55:00,163189,3,928.51,
24298,23:56:00,23:56:00,1354,4,1238.24,
24298,23:59:00,23:59:00,1628,5,2161.16,
24298,24:01:00,24:01:00,1323,6,2747.13,
24298,24:03:00,24:03:00,1242,7,3454.01,
24298,24:04:00,24:04:00,1241,8,3905.01,
24298,24:07:00,24:07:00,14380,9,4650.46,
24298,24:08:00,24:08:00,1109,10,4993.09,
24298,24:09:00,24:09:00,1059,11,5493.8,
24298,24:10:00,24:10:00,1065,12,6144.77,
24298,24:11:00,24:11:00,1064,13,6577.03,
24298,24:12:00,24:12:00,1073,14,7213.7,
24298,24:14:00,24:14:00,1069,15,7736.93,
24298,24:16:00,24:16:00,1052,16,8421.27,
24298,24:17:00,24:17:00,1051,17,8823.26,
24298,24:18:00,24:18:00,1025,18,9371.4,
24298,24:19:00,24:19:00,1023,19,10115.25,
24298,24:20:00,24:20:00,996,20,10818.98,
24298,24:21:00,24:21:00,992,21,11308.12,
24298,24:23:00,24:23:00,884,22,12091.08,
24298,24:25:00,24:25:00,886,23,12760.52,
24298,24:26:00,24:26:00,887,24,13175.15,
24298,24:27:00,24:27:00,920,25,13690.51,
24298,24:28:00,24:28:00,3110,26,14338.34,
24388,13:38:00,13:41:00,1261,1,0.14,
24388,13:43:00,13:43:00,1343,2,463.65,
24388,13:44:00,13:44:00,163189,3,928.51,
24388,13:46:00,13:46:00,1354,4,1238.24,
24388,13:50:00,13:50:00,1628,5,2161.16,
24388,13:52:00,13:52:00,1323,6,2747.13,
24388,13:54:00,13:54:00,1242,7,3454.01,
24388,13:55:00,13:55:00,1241,8,3905.01,
24388,13:58:00,13:58:00,14380,9,4650.46,
24388,13:59:00,13:59:00,1109,10,4993.09,
24388,14:01:00,14:01:00,1059,11,5493.8,
24388,14:02:00,14:02:00,1065,12,6144.77,
24388,14:04:00,14:04:00,1064,13,6577.03,
24388,14:05:00,14:05:00,1073,14,7213.7,
24388,14:07:00,14:07:00,1069,15,7736.93,
24388,14:09:00,14:09:00,1052,16,8421.27,
24388,14:10:00,14:10:00,1051,17,8823.26,
24388,14:11:00,14:11:00,1025,18,9371.4,
24388,14:13:00,14:13:00,1023,19,10115.25,
24388,14:14:00,14:14:00,996,20,10818.98,
24388,14:16:00,14:16:00,992,21,11308.12,
24388,14:18:00,14:18:00,884,22,12091.08,
24388,14:20:00,14:20:00,886,23,12760.52,
24388,14:21:00,14:21:00,887,24,13175.15,
24388,14:23:00,14:23:00,920,25,13690.51,
24388,14:24:00,14:24:00,3110,26,14338.34,
24474,16:12:00,16:16:00,1261,1,0.14,
24474,16:18:00,16:18:00,1343,2,463.65,
24474,16:20:00,16:20:00,163189,3,928.51,
24474,16:21:00,16:21:00,1354,4,1238.24,
24474,16:26:00,16:26:00,1628,5,2161.16,
24474,16:28:00,16:28:00,1323,6,2747.13,
24474,16:31:00,16:31:00,1242,7,3454.01,
24474,16:32:00,16:32:00,1241,8,3905.01,
24474,16:36:00,16:36:00,14380,9,4650.46,
24474,16:37:00,16:37:00,1109,10,4993.09,
24474,16:39:00,16:39:00,1059,11,5493.8,
24474,16:40:00,16:40:00,1065,12,6144.77,
24474,16:42:00,16:42:00,1064,13,6577.03,
24474,16:44:00,16:44:00,1073,14,7213.7,
24474,16:45:00,16:45:00,1069,15,7736.93,
24474,16:48:00,16:48:00,1052,16,8421.27,
24474,16:49:00,16:49:00,1051,17,8823.26,
24474,16:50:00,16:50:00,1025,18,9371.4,
24474,16:52:00,16:52:00,1023,19,10115.25,
24474,16:53:00,16:53:00,996,20,10818.98,
24474,16:55:00,16:55:00,992,21,11308.12,
24474,16:57:00,16:57:00,884,22,12091.08,
24474,16:59:00,16:59:00,886,23,12760.52,
24474,17:01:00,17:01:00,887,24,13175.15,
24474,17:03:00,17:03:00,920,25,13690.51,
24474,17:06:00,17:06:00,3110,26,14338.34,
24623,19:20:00,19:23:00,1261,1,0.14,
24623,19:25:00,19:25:00,1343,2,463.65,
24623,19:26:00,19:26:00,163189,3,928.51,
24623,19:27:00,19:27:00,1354,4,1238.24,
24623,19:31:00,19:31:00,1628,5,2161.16,
24623,19:34:00,19:34:00,1323,6,2747.13,
24623,19:36:00,19:36:00,1242,7,3454.01,
24623,19:37:00,19:37:00,1241,8,3905.01,
24623,19:40:00,19:40:00,14380,9,4650.46,
24623,19:42:00,19:42:00,1109,10,4993.09,
24623,19:43:00,19:43:00,1059,11,5493.8,
24623,19:45:00,19:45:00,1065,12,6144.77,
24623,19:46:00,19:46:00,1064,13,6577.03,
24623,19:47:00,19:47:00,1073,14,7213.7,
24623,19:49:00,19:49:00,1069,15,7736.93,
24623,19:51:00,19:51:00,1052,16,8421.27,
24623,19:52:00,19:52:00,1051,17,8823.26,
24623,19:54:00,19:54:00,1025,18,9371.4,
24623,19:55:00,19:55:00,1023,19,10115.25,
24623,19:56:00,19:56:00,996,20,10818.98,
24623,19:58:00,19:58:00,992,21,11308.12,
24623,20:00:00,20:00:00,884,22,12091.08,
24623,20:02:00,20:02:00,886,23,12760.52,
24623,20:03:00,20:03:00,887,24,13175.15,
24623,20:05:00,20:05:00,920,25,13690.51,
24623,20:07:00,20:07:00,3110,26,14338.34,
24636,15:22:00,15:24:00,1261,1,0.14,
24636,15:26:00,15:26:00,1343,2,463.65,
24636,15:27:00,15:27:00,163189,3,928.51,
24636,15:29:00,15:29:00,1354,4,1238.24,
24636,15:33:00,15:33:00,1628,5,2161.16,
24636,15:35:00,15:35:00,1323,6,2747.13,
24636,15:37:00,15:37:00,1242,7,3454.01,
24636,15:38:00,15:38:00,1241,8,3905.01,
24636,15:41:00,15:41:00,14380,9,4650.46,
24636,15:42:00,15:42:00,1109,10,4993.09,
24636,15:44:00,15:44:00,1059,11,5493.8,
24636,15:45:00,15:45:00,1065,12,6144.77,
24636,15:47:00,15:47:00,1064,13,6577.03,
24636,15:48:00,15:48:00,1073,14,7213.7,
24636,15:50:00,15:50:00,1069,15,7736.93,
24636,15:52:00,15:52:00,1052,16,8421.27,
24636,15:53:00,15:53:00,1051,17,8823.26,
24636,15:54:00,15:54:00,1025,18,9371.4,
24636,15:56:00,15:56:00,1023,19,10115.25,
24636,15:57:00,15:57:00,996,20,10818.98,
24636,15:59:00,15:59:00,992,21,11308.12,
24636,16:01:00,16:01:00,884,22,12091.08,
24636,16:03:00,16:03:00,886,23,12760.52,
24636,16:04:00,16:04:00,887,24,13175.15,
24636,16:06:00,16:06:00,920,25,13690.51,
24636,16:07:00,16:07:00,3110,26,14338.34,
24649,10:13:00,10:18:00,1261,1,0.14,
24649,10:20:00,10:20:00,1343,2,463.65,
24649,10:21:00,10:21:00,163189,3,928.51,
24649,10:23:00,10:23:00,1354,4,1238.24,
24649,10:27:00,10:27:00,1628,5,2161.16,
24649,10:29:00,10:29:00,1323,6,2747.13,
24649,10:31:00,10:31:00,1242,7,3454.01,
24649,10:32:00,10:32:00,1241,8,3905.01,
24649,10:35:00,10:35:00,14380,9,4650.46,
24649,10:37:00,10:37:00,1109,10,4993.09,
24649,10:38:00,10:38:00,1059,11,5493.8,
24649,10:39:00,10:39:00,1065,12,6144.77,
24649,10:41:00,10:41:00,1064,13,6577.03,
24649,10:42:00,10:42:00,1073,14,7213.7,
24649,10:44:00,10:44:00,1069,15,7736.93,
24649,10:46:00,10:46:00,1052,16,8421.27,
24649,10:48:00,10:48:00,1051,17,8823.26,
24649,10:49:00,10:49:00,1025,18,9371.4,
24649,10:50:00,10:50:00,1023,19,10115.25,
24649,10:52:00,10:52:00,996,20,10818.98,
24649,10:54:00,10:54:00,992,21,11308.12,
24649,10:55:00,10:55:00,884,22,12091.08,
24649,10:57:00,10:57:00,886,23,12760.52,
24649,10:58:00,10:58:00,887,24,13175.15,
24649,11:00:00,11:00:00,920,25,13690.51,
24649,11:02:00,11:02:00,3110,26,14338.34,
24703,11:23:00,11:26:00,1261,1,0.14,
24703,11:28:00,11:28:00,1343,2,463.65,
24703,11:29:00,11:29:00,163189,3,928.51,
24703,11:31:00,11:31:00,1354,4,1238.24,
24703,11:35:00,11:35:00,1628,5,2161.16,
24703,11:37:00,11:37:00,1323,6,2747.13,
24703,11:39:00,11:39:00,1242,7,3454.01,
24703,11:40:00,11:40:00,1241,8,3905.01,
24703,11:43:00,11:43:00,14380,9,4650.46,
24703,11:45:00,11:45:00,1109,10,4993.09,
24703,11:46:00,11:46:00,1059,11,5493.8,
24703,11:47:00,11:47:00,1065,12,6144.77,
24703,11:49:00,11:49:00,1064,13,6577.03,
24703,11:50:00,11:50:00,1073,14,7213.7,
24703,11:52:00,11:52:00,1069,15,7736.93,
24703,11:54:00,11:54:00,1052,16,8421.27,
24703,11:56:00,11:56:00,1051,17,8823.26,
24703,11:57:00,11:57:00,1025,18,9371.4,
24703,11:58:00,11:58:00,1023,19,10115.25,
24703,12:00:00,12:00:00,996,20,10818.98,
24703,12:02:00,12:02:00,992,21,11308.12,
24703,12:03:00,12:03:00,884,22,12091.08,
24703,12:05:00,12:05:00,886,23,12760.52,
24703,12:06:00,12:06:00,887,24,13175.15,
24703,12:08:00,12:08:00,920,25,13690.51,
24703,12:10:00,12:10:00,3110,26,14338.34,
24724,06:59:00,07:05:00,1261,1,0.14,
24724,07:06:00,07:06:00,1343,2,463.65,
24724,07:07:00,07:07:00,163189,3,928.51,
24724,07:08:00,07:08:00,1354,4,1238.24,
24724,07:12:00,07:12:00,1628,5,2161.16,
24724,07:13:00,07:13:00,1323,6,2747.13,
24724,07:15:00,07:15:00,1242,7,3454.01,
24724,07:17:00,07:17:00,1241,8,3905.01,
24724,07:19:00,07:19:00,14380,9,4650.46,
24724,07:20:00,07:20:00,1109,10,4993.09,
24724,07:21:00,07:21:00,1059,11,5493.8,
24724,07:23:00,07:23:00,1065,12,6144.77,
24724,07:24:00,07:24:00,1064,13,6577.03,
24724,07:25:00,07:25:00,1073,14,7213.7,
24724,07:26:00,07:26:00,1069,15,7736.93,
24724,07:28:00,07:28:00,1052,16,8421.27,
24724,07:30:00,07:30:00,1051,17,8823.26,
24724,07:31:00,07:31:00,1025,18,9371.4,
24724,07:32:00,07:32:00,1023,19,10115.25,
24724,07:34:00,07:34:00,996,20,10818.98,
24724,07:35:00,07:35:00,992,21,11308.12,
24724,07:37:00,07:37:00,884,22,12091.08,
24724,07:38:00,07:38:00,886,23,12760.52,
24724,07:39:00,07:39:00,887,24,13175.15,
24724,07:41:00,07:41:00,920,25,13690.51,
24724,07:42:00,07:42:00,3110,26,14338.34,
24781,22:59:00,23:05:00,1261,1,0.14,
24781,23:06:00,23:06:00,1343,2,463.65,
24781,23:07:00,23:07:00,163189,3,928.51,
24781,23:08:00,23:08:00,1354,4,1238.24,
24781,23:11:00,23:11:00,1628,5,2161.16,
24781,23:12:00,23:12:00,1323,6,2747.13,
24781,23:14:00,23:14:00,1242,7,3454.01,
24781,23:15:00,23:15:00,1241,8,3905.01,
24781,23:17:00,23:17:00,14380,9,4650.46,
24781,23:18:00,23:18:00,1109,10,4993.09,
24781,23:19:00,23:19:00,1059,11,5493.8,
24781,23:21:00,23:21:00,1065,12,6144.77,
24781,23:22:00,23:22:00,1064,13,6577.03,
24781,23:24:00,23:24:00,1073,14,7213.7,
24781,23:25:00,23:25:00,1069,15,7736.93,
24781,23:26:00,23:26:00,1052,16,8421.27,
24781,23:28:00,23:28:00,1051,17,8823.26,
24781,23:29:00,23:29:00,1025,18,9371.4,
24781,23:30:00,23:30:00,1023,19,10115.25,
24781,23:31:00,23:31:00,996,20,10818.98,
24781,23:33:00,23:33:00,992,21,11308.12,
24781,23:34:00,23:34:00,884,22,12091.08,
24781,23:36:00,23:36:00,886,23,12760.52,
24781,23:37:00,23:37:00,887,24,13175.15,
24781,23:38:00,23:38:00,920,25,13690.51,
24781,23:39:00,23:39:00,3110,26,14338.34,
25005,15:04:00,15:06:00,1261,1,0.14,
25005,15:08:00,15:08:00,1343,2,463.65,
25005,15:09:00,15:09:00,163189,3,928.51,
25005,15:11:00,15:11:00,1354,4,1238.24,
25005,15:15:00,15:15:00,1628,5,2161.16,
25005,15:17:00,15:17:00,1323,6,2747.13,
25005,15:19:00,15:19:00,1242,7,3454.01,
25005,15:20:00,15:20:00,1241,8,3905.01,
25005,15:23:00,15:23:00,14380,9,4650.46,
25005,15:24:00,15:24:00,1109,10,4993.09,
25005,15:26:00,15:26:00,1059,11,5493.8,
25005,15:27:00,15:27:00,1065,12,6144.77,
25005,15:29:00,15:29:00,1064,13,6577.03,
25005,15:30:00,15:30:00,1073,14,7213.7,
25005,15:32:00,15:32:00,1069,15,7736.93,
25005,15:34:00,15:34:00,1052,16,8421.27,
25005,15:35:00,15:35:00,1051,17,8823.26,
25005,15:36:00,15:36:00,1025,18,9371.4,
25005,15:38:00,15:38:00,1023,19,10115.25,
25005,15:39:00,15:39:00,996,20,10818.98,
25005,15:41:00,15:41:00,992,21,11308.12,
25005,15:43:00,15:43:00,884,22,12091.08,
25005,15:45:00,15:45:00,886,23,12760.52,
25005,15:46:00,15:46:00,887,24,13175.15,
25005,15:48:00,15:48:00,920,25,13690.51,
25005,15:49:00,15:49:00,3110,26,14338.34,
25275,09:02:00,09:08:00,1261,1,0.14,
25275,09:10:00,09:10:00,1343,2,463.65,
25275,09:11:00,09:11:00,163189,3,928.51,
25275,09:13:00,09:13:00,1354,4,1238.24,
25275,09:17:00,09:17:00,1628,5,2161.16,
25275,09:19:00,09:19:00,1323,6,2747.13,
25275,09:21:00,09:21:00,1242,7,3454.01,
25275,09:23:00,09:23:00,1241,8,3905.01,
25275,09:26:00,09:26:00,14380,9,4650.46,
25275,09:27:00,09:27:00,1109,10,4993.09,
25275,09:28:00,09:28:00,1059,11,5493.8,
25275,09:30:00,09:30:00,1065,12,6144.77,
25275,09:31:00,09:31:00,1064,13,6577.03,
25275,09:33:00,09:33:00,1073,14,7213.7,
25275,09:34:00,09:34:00,1069,15,7736.93,
25275,09:37:00,09:37:00,1052,16,8421.27,
25275,09:38:00,09:38:00,1051,17,8823.26,
25275,09:39:00,09:39:00,1025,18,9371.4,
25275,09:41:00,09:41:00,1023,19,10115.25,
25275,09:42:00,09:42:00,996,20,10818.98,
25275,09:44:00,09:44:00,992,21,11308.12,
25275,09:46:00,09:46:00,884,22,12091.08,
25275,09:48:00,09:48:00,886,23,12760.52,
25275,09:49:00,09:49:00,887,24,13175.15,
25275,09:51:00,09:51:00,920,25,13690.51,
25275,09:53:00,09:53:00,3110,26,14338.34,
25491,12:39:00,12:42:00,1261,1,0.14,
25491,12:44:00,12:44:00,1343,2,463.65,
25491,12:45:00,12:45:00,163189,3,928.51,
25491,12:46:00,12:46:00,1354,4,1238.24,
25491,12:50:00,12:50:00,1628,5,2161.16,
25491,12:52:00,12:52:00,1323,6,2747.13,
25491,12:55:00,12:55:00,1242,7,3454.01,
25491,12:56:00,12:56:00,1241,8,3905.01,
25491,12:59:00,12:59:00,14380,9,4650.46,
25491,13:00:00,13:00:00,1109,10,4993.09,
25491,13:01:00,13:01:00,1059,11,5493.8,
25491,13:03:00,13:03:00,1065,12,6144.77,
25491,13:04:00,13:04:00,1064,13,6577.03,
25491,13:06:00,13:06:00,1073,14,7213.7,
25491,13:08:00,13:08:00,1069,15,7736.93,
25491,13:10:00,13:10:00,1052,16,8421.27,
25491,13:11:00,13:11:00,1051,17,8823.26,
25491,13:12:00,13:12:00,1025,18,9371.4,
25491,13:14:00,13:14:00,1023,19,10115.25,
25491,13:15:00,13:15:00,996,20,10818.98,
25491,13:17:00,13:17:00,992,21,11308.12,
25491,13:19:00,13:19:00,884,22,12091.08,
25491,13:21:00,13:21:00,886,23,12760.52,
25491,13:22:00,13:22:00,887,24,13175.15,
25491,13:24:00,13:24:00,920,25,13690.51,
25491,13:26:00,13:26:00,3110,26,14338.34,
25696,18:36:00,18:38:00,1261,1,0.14,
25696,18:40:00,18:40:00,1343,2,463.65,
25696,18:41:00,18:41:00,163189,3,928.51,
25696,18:42:00,18:42:00,1354,4,1238.24,
25696,18:46:00,18:46:00,1628,5,2161.16,
25696,18:48:00,18:48:00,1323,6,2747.13,
25696,18:51:00,18:51:00,1242,7,3454.01,
25696,18:52:00,18:52:00,1241,8,3905.01,
25696,18:55:00,18:55:00,14380,9,4650.46,
25696,18:56:00,18:56:00,1109,10,4993.09,
25696,18:57:00,18:57:00,1059,11,5493.8,
25696,18:59:00,18:59:00,1065,12,6144.77,
25696,19:00:00,19:00:00,1064,13,6577.03,
25696,19:02:00,19:02:00,1073,14,7213.7,
25696,19:03:00,19:03:00,1069,15,7736.93,
25696,19:05:00,19:05:00,1052,16,8421.27,
25696,19:06:00,19:06:00,1051,17,8823.26,
25696,19:07:00,19:07:00,1025,18,9371.4,
25696,19:09:00,19:09:00,1023,19,10115.25,
25696,19:10:00,19:10:00,996,20,10818.98,
25696,19:12:00,19:12:00,992,21,11308.12,
25696,19:14:00,19:14:00,884,22,12091.08,
25696,19:15:00,19:15:00,886,23,12760.52,
25696,19:17:00,19:17:00,887,24,13175.15,
25696,19:18:00,19:18:00,920,25,13690.51,
25696,19:20:00,19:20:00,3110,26,14338.34,
25863,16:42:00,16:43:00,1261,1,0.14,
25863,16:45:00,16:45:00,1343,2,463.65,
25863,16:46:00,16:46:00,163189,3,928.51,
25863,16:48:00,16:48:00,1354,4,1238.24,
25863,16:52:00,16:52:00,1628,5,2161.16,
25863,16:54:00,16:54:00,1323,6,2747.13,
25863,16:56:00,16:56:00,1242,7,3454.01,
25863,16:57:00,16:57:00,1241,8,3905.01,
25863,17:00:00,17:00:00,14380,9,4650.46,
25863,17:01:00,17:01:00,1109,10,4993.09,
25863,17:03:00,17:03:00,1059,11,5493.8,
25863,17:04:00,17:04:00,1065,12,6144.77,
25863,17:06:00,17:06:00,1064,13,6577.03,
25863,17:07:00,17:07:00,1073,14,7213.7,
25863,17:09:00,17:09:00,1069,15,7736.93,
25863,17:11:00,17:11:00,1052,16,8421.27,
25863,17:12:00,17:12:00,1051,17,8823.26,
25863,17:13:00,17:13:00,1025,18,9371.4,
25863,17:15:00,17:15:00,1023,19,10115.25,
25863,17:16:00,17:16:00,996,20,10818.98,
25863,17:18:00,17:18:00,992,21,11308.12,
25863,17:20:00,17:20:00,884,22,12091.08,
25863,17:22:00,17:22:00,886,23,12760.52,
25863,17:23:00,17:23:00,887,24,13175.15,
25863,17:25:00,17:25:00,920,25,13690.51,
25863,17:26:00,17:26:00,3110,26,14338.34,
25885,13:14:00,13:20:00,1261,1,0.14,
25885,13:22:00,13:22:00,1343,2,463.65,
25885,13:23:00,13:23:00,163189,3,928.51,
25885,13:24:00,13:24:00,1354,4,1238.24,
25885,13:28:00,13:28:00,1628,5,2161.16,
25885,13:30:00,13:30:00,1323,6,2747.13,
25885,13:33:00,13:33:00,1242,7,3454.01,
25885,13:34:00,13:34:00,1241,8,3905.01,
25885,13:37:00,13:37:00,14380,9,4650.46,
25885,13:38:00,13:38:00,1109,10,4993.09,
25885,13:39:00,13:39:00,1059,11,5493.8,
25885,13:41:00,13:41:00,1065,12,6144.77,
25885,13:42:00,13:42:00,1064,13,6577.03,
25885,13:44:00,13:44:00,1073,14,7213.7,
25885,13:46:00,13:46:00,1069,15,7736.93,
25885,13:48:00,13:48:00,1052,16,8421.27,
25885,13:49:00,13:49:00,1051,17,8823.26,
25885,13:50:00,13:50:00,1025,18,9371.4,
25885,13:52:00,13:52:00,1023,19,10115.25,
25885,13:53:00,13:53:00,996,20,10818.98,
25885,13:55:00,13:55:00,992,21,11308.12,
25885,13:57:00,13:57:00,884,22,12091.08,
25885,13:59:00,13:59:00,886,23,12760.52,
25885,14:00:00,14:00:00,887,24,13175.15,
25885,14:02:00,14:02:00,920,25,13690.51,
25885,14:04:00,14:04:00,3110,26,14338.34,
25997,20:47:00,20:51:00,1261,1,0.14,
25997,20:52:00,20:52:00,1343,2,463.65,
25997,20:54:00,20:54:00,163189,3,928.51,
25997,20:55:00,20:55:00,1354,4,1238.24,
25997,20:58:00,20:58:00,1628,5,2161.16,
25997,21:00:00,21:00:00,1323,6,2747.13,
25997,21:02:00,21:02:00,1242,7,3454.01,
25997,21:04:00,21:04:00,1241,8,3905.01,
25997,21:06:00,21:06:00,14380,9,4650.46,
25997,21:08:00,21:08:00,1109,10,4993.09,
25997,21:09:00,21:09:00,1059,11,5493.8,
25997,21:11:00,21:11:00,1065,12,6144.77,
25997,21:12:00,21:12:00,1064,13,6577.03,
25997,21:14:00,21:14:00,1073,14,7213.7,
25997,21:15:00,21:15:00,1069,15,7736.93,
25997,21:17:00,21:17:00,1052,16,8421.27,
25997,21:18:00,21:18:00,1051,17,8823.26,
25997,21:20:00,21:20:00,1025,18,9371.4,
25997,21:21:00,21:21:00,1023,19,10115.25,
25997,21:22:00,21:22:00,996,20,10818.98,
25997,21:24:00,21:24:00,992,21,11308.12,
25997,21:26:00,21:26:00,884,22,12091.08,
25997,21:27:00,21:27:00,886,23,12760.52,
25997,21:28:00,21:28:00,887,24,13175.15,
25997,21:30:00,21:30:00,920,25,13690.51,
25997,21:32:00,21:32:00,3110,26,14338.34,
26074,19:02:00,19:05:00,1261,1,0.14,
26074,19:07:00,19:07:00,1343,2,463.65,
26074,19:08:00,19:08:00,163189,3,928.51,
26074,19:09:00,19:09:00,1354,4,1238.24,
26074,19:14:00,19:14:00,1628,5,2161.16,
26074,19:16:00,19:16:00,1323,6,2747.13,
26074,19:18:00,19:18:00,1242,7,3454.01,
26074,19:19:00,19:19:00,1241,8,3905.01,
26074,19:22:00,19:22:00,14380,9,4650.46,
26074,19:24:00,19:24:00,1109,10,4993.09,
26074,19:25:00,19:25:00,1059,11,5493.8,
26074,19:27:00,19:27:00,1065,12,6144.77,
26074,19:28:00,19:28:00,1064,13,6577.03,
26074,19:30:00,19:30:00,1073,14,7213.7,
26074,19:31:00,19:31:00,1069,15,7736.93,
26074,19:33:00,19:33:00,1052,16,8421.27,
26074,19:34:00,19:34:00,1051,17,8823.26,
26074,19:36:00,19:36:00,1025,18,9371.4,
26074,19:37:00,19:37:00,1023,19,10115.25,
26074,19:39:00,19:39:00,996,20,10818.98,
26074,19:40:00,19:40:00,992,21,11308.12,
26074,19:42:00,19:42:00,884,22,12091.08,
26074,19:44:00,19:44:00,886,23,12760.52,
26074,19:45:00,19:45:00,887,24,13175.15,
26074,19:47:00,19:47:00,920,25,13690.51,
26074,19:49:00,19:49:00,3110,26,14338.34,
26159,09:16:00,09:21:00,1261,1,0.14,
26159,09:23:00,09:23:00,1343,2,463.65,
26159,09:24:00,09:24:00,163189,3,928.51,
26159,09:26:00,09:26:00,1354,4,1238.24,
26159,09:30:00,09:30:00,1628,5,2161.16,
26159,09:32:00,09:32:00,1323,6,2747.13,
26159,09:34:00,09:34:00,1242,7,3454.01,
26159,09:35:00,09:35:00,1241,8,3905.01,
26159,09:39:00,09:39:00,14380,9,4650.46,
26159,09:40:00,09:40:00,1109,10,4993.09,
26159,09:41:00,09:41:00,1059,11,5493.8,
26159,09:43:00,09:43:00,1065,12,6144.77,
26159,09:44:00,09:44:00,1064,13,6577.03,
26159,09:46:00,09:46:00,1073,14,7213.7,
26159,09:47:00,09:47:00,1069,15,7736.93,
26159,09:50:00,09:50:00,1052,16,8421.27,
26159,09:51:00,09:51:00,1051,17,8823.26,
26159,09:52:00,09:52:00,1025,18,9371.4,
26159,09:54:00,09:54:00,1023,19,10115.25,
26159,09:55:00,09:55:00,996,20,10818.98,
26159,09:57:00,09:57:00,992,21,11308.12,
26159,09:59:00,09:59:00,884,22,12091.08,
26159,10:00:00,10:00:00,886,23,12760.52,
26159,10:02:00,10:02:00,887,24,13175.15,
26159,10:03:00,10:03:00,920,25,13690.51,
26159,10:05:00,10:05:00,3110,26,14338.34,
26334,18:17:00,18:20:00,1261,1,0.14,
26334,18:22:00,18:22:00,1343,2,463.65,
26334,18:23:00,18:23:00,163189,3,928.51,
26334,18:24:00,18:24:00,1354,4,1238.24,
26334,18:29:00,18:29:00,1628,5,2161.16,
26334,18:31:00,18:31:00,1323,6,2747.13,
26334,18:33:00,18:33:00,1242,7,3454.01,
26334,18:35:00,18:35:00,1241,8,3905.01,
26334,18:38:00,18:38:00,14380,9,4650.46,
26334,18:40:00,18:40:00,1109,10,4993.09,
26334,18:41:00,18:41:00,1059,11,5493.8,
26334,18:43:00,18:43:00,1065,12,6144.77,
26334,18:44:00,18:44:00,1064,13,6577.03,
26334,18:46:00,18:46:00,1073,14,7213.7,
26334,18:48:00,18:48:00,1069,15,7736.93,
26334,18:50:00,18:50:00,1052,16,8421.27,
26334,18:51:00,18:51:00,1051,17,8823.26,
26334,18:52:00,18:52:00,1025,18,9371.4,
26334,18:54:00,18:54:00,1023,19,10115.25,
26334,18:55:00,18:55:00,996,20,10818.98,
26334,18:57:00,18:57:00,992,21,11308.12,
26334,18:59:00,18:59:00,884,22,12091.08,
26334,19:01:00,19:01:00,886,23,12760.52,
26334,19:02:00,19:02:00,887,24,13175.15,
26334,19:04:00,19:04:00,920,25,13690.51,
26334,19:06:00,19:06:00,3110,26,14338.34,
26640,20:56:00,21:00:00,1261,1,0.14,
26640,21:01:00,21:01:00,1343,2,463.65,
26640,21:03:00,21:03:00,163189,3,928.51,
26640,21:04:00,21:04:00,1354,4,1238.24,
26640,21:07:00,21:07:00,1628,5,2161.16,
26640,21:09:00,21:09:00,1323,6,2747.13,
26640,21:11:00,21:11:00,1242,7,3454.01,
26640,21:13:00,21:13:00,1241,8,3905.01,
26640,21:15:00,21:15:00,14380,9,4650.46,
26640,21:17:00,21:17:00,1109,10,4993.09,
26640,21:18:00,21:18:00,1059,11,5493.8,
26640,21:19:00,21:19:00,1065,12,6144.77,
26640,21:21:00,21:21:00,1064,13,6577.03,
26640,21:22:00,21:22:00,1073,14,7213.7,
26640,21:24:00,21:24:00,1069,15,7736.93,
26640,21:26:00,21:26:00,1052,16,8421.27,
26640,21:27:00,21:27:00,1051,17,8823.26,
26640,21:28:00,21:28:00,1025,18,9371.4,
26640,21:29:00,21:29:00,1023,19,10115.25,
26640,21:31:00,21:31:00,996,20,10818.98,
26640,21:33:00,21:33:00,992,21,11308.12,
26640,21:34:00,21:34:00,884,22,12091.08,
26640,21:36:00,21:36:00,886,23,12760.52,
26640,21:37:00,21:37:00,887,24,13175.15,
26640,21:39:00,21:39:00,920,25,13690.51,
26640,21:41:00,21:41:00,3110,26,14338.34,
26923,06:16:00,06:19:00,1261,1,0.14,
26923,06:20:00,06:20:00,1343,2,463.65,
26923,06:21:00,06:21:00,163189,3,928.51,
26923,06:22:00,06:22:00,1354,4,1238.24,
26923,06:25:00,06:25:00,1628,5,2161.16,
26923,06:27:00,06:27:00,1323,6,2747.13,
26923,06:29:00,06:29:00,1242,7,3454.01,
26923,06:30:00,06:30:00,1241,8,3905.01,
26923,06:33:00,06:33:00,14380,9,4650.46,
26923,06:34:00,06:34:00,1109,10,4993.09,
26923,06:35:00,06:35:00,1059,11,5493.8,
26923,06:37:00,06:37:00,1065,12,6144.77,
26923,06:38:00,06:38:00,1064,13,6577.03,
26923,06:40:00,06:40:00,1073,14,7213.7,
26923,06:41:00,06:41:00,1069,15,7736.93,
26923,06:43:00,06:43:00,1052,16,8421.27,
26923,06:44:00,06:44:00,1051,17,8823.26,
26923,06:45:00,06:45:00,1025,18,9371.4,
26923,06:47:00,06:47:00,1023,19,10115.25,
26923,06:48:00,06:48:00,996,20,10818.98,
26923,06:50:00,06:50:00,992,21,11308.12,
26923,06:52:00,06:52:00,884,22,12091.08,
26923,06:53:00,06:53:00,886,23,12760.52,
26923,06:54:00,06:54:00,887,24,13175.15,
26923,06:56:00,06:56:00,920,25,13690.51,
26923,06:58:00,06:58:00,3110,26,14338.34,
27056,22:59:00,23:05:00,1261,1,0.14,
27056,23:06:00,23:06:00,1343,2,463.65,
27056,23:07:00,23:07:00,163189,3,928.51,
27056,23:08:00,23:08:00,1354,4,1238.24,
27056,23:11:00,23:11:00,1628,5,2161.16,
27056,23:12:00,23:12:00,1323,6,2747.13,
27056,23:14:00,23:14:00,1242,7,3454.01,
27056,23:15:00,23:15:00,1241,8,3905.01,
27056,23:17:00,23:17:00,14380,9,4650.46,
27056,23:18:00,23:18:00,1109,10,4993.09,
27056,23:19:00,23:19:00,1059,11,5493.8,
27056,23:21:00,23:21:00,1065,12,6144.77,
27056,23:22:00,23:22:00,1064,13,6577.03,
27056,23:24:00,23:24:00,1073,14,7213.7,
27056,23:25:00,23:25:00,1069,15,7736.93,
27056,23:26:00,23:26:00,1052,16,8421.27,
27056,23:28:00,23:28:00,1051,17,8823.26,
27056,23:29:00,23:29:00,1025,18,9371.4,
27056,23:30:00,23:30:00,1023,19,10115.25,
27056,23:31:00,23:31:00,996,20,10818.98,
27056,23:33:00,23:33:00,992,21,11308.12,
27056,23:34:00,23:34:00,884,22,12091.08,
27056,23:36:00,23:36:00,886,23,12760.52,
27056,23:37:00,23:37:00,887,24,13175.15,
27056,23:38:00,23:38:00,920,25,13690.51,
27056,23:39:00,23:39:00,3110,26,14338.34,
27331,13:55:00,13:59:00,1261,1,0.14,
27331,14:01:00,14:01:00,1343,2,463.65,
27331,14:02:00,14:02:00,163189,3,928.51,
27331,14:04:00,14:04:00,1354,4,1238.24,
27331,14:08:00,14:08:00,1628,5,2161.16,
27331,14:10:00,14:10:00,1323,6,2747.13,
27331,14:12:00,14:12:00,1242,7,3454.01,
27331,14:13:00,14:13:00,1241,8,3905.01,
27331,14:16:00,14:16:00,14380,9,4650.46,
27331,14:17:00,14:17:00,1109,10,4993.09,
27331,14:19:00,14:19:00,1059,11,5493.8,
27331,14:20:00,14:20:00,1065,12,6144.77,
27331,14:22:00,14:22:00,1064,13,6577.03,
27331,14:23:00,14:23:00,1073,14,7213.7,
27331,14:25:00,14:25:00,1069,15,7736.93,
27331,14:27:00,14:27:00,1052,16,8421.27,
27331,14:28:00,14:28:00,1051,17,8823.26,
27331,14:29:00,14:29:00,1025,18,9371.4,
27331,14:31:00,14:31:00,1023,19,10115.25,
27331,14:32:00,14:32:00,996,20,10818.98,
27331,14:34:00,14:34:00,992,21,11308.12,
27331,14:36:00,14:36:00,884,22,12091.08,
27331,14:38:00,14:38:00,886,23,12760.52,
27331,14:39:00,14:39:00,887,24,13175.15,
27331,14:41:00,14:41:00,920,25,13690.51,
27331,14:42:00,14:42:00,3110,26,14338.34,
27384,12:56:00,13:01:00,1261,1,0.14,
27384,13:03:00,13:03:00,1343,2,463.65,
27384,13:04:00,13:04:00,163189,3,928.51,
27384,13:05:00,13:05:00,1354,4,1238.24,
27384,13:09:00,13:09:00,1628,5,2161.16,
27384,13:11:00,13:11:00,1323,6,2747.13,
27384,13:14:00,13:14:00,1242,7,3454.01,
27384,13:15:00,13:15:00,1241,8,3905.01,
27384,13:18:00,13:18:00,14380,9,4650.46,
27384,13:19:00,13:19:00,1109,10,4993.09,
27384,13:20:00,13:20:00,1059,11,5493.8,
27384,13:22:00,13:22:00,1065,12,6144.77,
27384,13:23:00,13:23:00,1064,13,6577.03,
27384,13:25:00,13:25:00,1073,14,7213.7,
27384,13:27:00,13:27:00,1069,15,7736.93,
27384,13:29:00,13:29:00,1052,16,8421.27,
27384,13:30:00,13:30:00,1051,17,8823.26,
27384,13:31:00,13:31:00,1025,18,9371.4,
27384,13:33:00,13:33:00,1023,19,10115.25,
27384,13:34:00,13:34:00,996,20,10818.98,
27384,13:36:00,13:36:00,992,21,11308.12,
27384,13:38:00,13:38:00,884,22,12091.08,
27384,13:40:00,13:40:00,886,23,12760.52,
27384,13:41:00,13:41:00,887,24,13175.15,
27384,13:43:00,13:43:00,920,25,13690.51,
27384,13:45:00,13:45:00,3110,26,14338.34,
27449,11:47:00,11:51:00,1261,1,0.14,
27449,11:53:00,11:53:00,1343,2,463.65,
27449,11:54:00,11:54:00,163189,3,928.51,
27449,11:56:00,11:56:00,1354,4,1238.24,
27449,12:00:00,12:00:00,1628,5,2161.16,
27449,12:02:00,12:02:00,1323,6,2747.13,
27449,12:04:00,12:04:00,1242,7,3454.01,
27449,12:05:00,12:05:00,1241,8,3905.01,
27449,12:08:00,12:08:00,14380,9,4650.46,
27449,12:09:00,12:09:00,1109,10,4993.09,
27449,12:10:00,12:10:00,1059,11,5493.8,
27449,12:12:00,12:12:00,1065,12,6144.77,
27449,12:14:00,12:14:00,1064,13,6577.03,
27449,12:15:00,12:15:00,1073,14,7213.7,
27449,12:17:00,12:17:00,1069,15,7736.93,
27449,12:19:00,12:19:00,1052,16,8421.27,
27449,12:20:00,12:20:00,1051,17,8823.26,
27449,12:21:00,12:21:00,1025,18,9371.4,
27449,12:23:00,12:23:00,1023,19,10115.25,
27449,12:24:00,12:24:00,996,20,10818.98,
27449,12:26:00,12:26:00,992,21,11308.12,
27449,12:28:00,12:28:00,884,22,12091.08,
27449,12:29:00,12:29:00,886,23,12760.52,
27449,12:31:00,12:31:00,887,24,13175.15,
27449,12:32:00,12:32:00,920,25,13690.51,
27449,12:34:00,12:34:00,3110,26,14338.34,
27617,16:53:00,16:55:00,1261,1,0.14,
27617,16:57:00,16:57:00,1343,2,463.65,
27617,16:59:00,16:59:00,163189,3,928.51,
27617,17:00:00,17:00:00,1354,4,1238.24,
27617,17:05:00,17:05:00,1628,5,2161.16,
27617,17:08:00,17:08:00,1323,6,2747.13,
27617,17:10:00,17:10:00,1242,7,3454.01,
27617,17:12:00,17:12:00,1241,8,3905.01,
27617,17:15:00,17:15:00,14380,9,4650.46,
27617,17:16:00,17:16:00,1109,10,4993.09,
27617,17:18:00,17:18:00,1059,11,5493.8,
27617,17:20:00,17:20:00,1065,12,6144.77,
27617,17:21:00,17:21:00,1064,13,6577.03,
27617,17:23:00,17:23:00,1073,14,7213.7,
27617,17:24:00,17:24:00,1069,15,7736.93,
27617,17:27:00,17:27:00,1052,16,8421.27,
27617,17:28:00,17:28:00,1051,17,8823.26,
27617,17:29:00,17:29:00,1025,18,9371.4,
27617,17:31:00,17:31:00,1023,19,10115.25,
27617,17:33:00,17:33:00,996,20,10818.98,
27617,17:35:00,17:35:00,992,21,11308.12,
27617,17:37:00,17:37:00,884,22,12091.08,
27617,17:38:00,17:38:00,886,23,12760.52,
27617,17:40:00,17:40:00,887,24,13175.15,
27617,17:42:00,17:42:00,920,25,13690.51,
27617,17:45:00,17:45:00,3110,26,14338.34,
27658,14:31:00,14:36:00,1261,1,0.14,
27658,14:38:00,14:38:00,1343,2,463.65,
27658,14:39:00,14:39:00,163189,3,928.51,
27658,14:40:00,14:40:00,1354,4,1238.24,
27658,14:45:00,14:45:00,1628,5,2161.16,
27658,14:47:00,14:47:00,1323,6,2747.13,
27658,14:49:00,14:49:00,1242,7,3454.01,
27658,14:50:00,14:50:00,1241,8,3905.01,
27658,14:53:00,14:53:00,14380,9,4650.46,
27658,14:55:00,14:55:00,1109,10,4993.09,
27658,14:56:00,14:56:00,1059,11,5493.8,
27658,14:58:00,14:58:00,1065,12,6144.77,
27658,14:59:00,14:59:00,1064,13,6577.03,
27658,15:01:00,15:01:00,1073,14,7213.7,
27658,15:02:00,15:02:00,1069,15,7736.93,
27658,15:05:00,15:05:00,1052,16,8421.27,
27658,15:06:00,15:06:00,1051,17,8823.26,
27658,15:07:00,15:07:00,1025,18,9371.4,
27658,15:09:00,15:09:00,1023,19,10115.25,
27658,15:10:00,15:10:00,996,20,10818.98,
27658,15:12:00,15:12:00,992,21,11308.12,
27658,15:14:00,15:14:00,884,22,12091.08,
27658,15:16:00,15:16:00,886,23,12760.52,
27658,15:17:00,15:17:00,887,24,13175.15,
27658,15:19:00,15:19:00,920,25,13690.51,
27658,15:21:00,15:21:00,3110,26,14338.34,
27842,08:36:00,08:40:00,1261,1,0.14,
27842,08:42:00,08:42:00,1343,2,463.65,
27842,08:43:00,08:43:00,163189,3,928.51,
27842,08:45:00,08:45:00,1354,4,1238.24,
27842,08:49:00,08:49:00,1628,5,2161.16,
27842,08:51:00,08:51:00,1323,6,2747.13,
27842,08:54:00,08:54:00,1242,7,3454.01,
27842,08:56:00,08:56:00,1241,8,3905.01,
27842,08:59:00,08:59:00,14380,9,4650.46,
27842,09:00:00,09:00:00,1109,10,4993.09,
27842,09:01:00,09:01:00,1059,11,5493.8,
27842,09:03:00,09:03:00,1065,12,6144.77,
27842,09:04:00,09:04:00,1064,13,6577.03,
27842,09:06:00,09:06:00,1073,14,7213.7,
27842,09:08:00,09:08:00,1069,15,7736.93,
27842,09:10:00,09:10:00,1052,16,8421.27,
27842,09:12:00,09:12:00,1051,17,8823.26,
27842,09:13:00,09:13:00,1025,18,9371.4,
27842,09:15:00,09:15:00,1023,19,10115.25,
27842,09:16:00,09:16:00,996,20,10818.98,
27842,09:18:00,09:18:00,992,21,11308.12,
27842,09:20:00,09:20:00,884,22,12091.08,
27842,09:22:00,09:22:00,886,23,12760.52,
27842,09:23:00,09:23:00,887,24,13175.15,
27842,09:25:00,09:25:00,920,25,13690.51,
27842,09:27:00,09:27:00,3110,26,14338.34,
27892,10:47:00,10:49:00,1261,1,0.14,
27892,10:51:00,10:51:00,1343,2,463.65,
27892,10:52:00,10:52:00,163189,3,928.51,
27892,10:54:00,10:54:00,1354,4,1238.24,
27892,10:58:00,10:58:00,1628,5,2161.16,
27892,11:00:00,11:00:00,1323,6,2747.13,
27892,11:02:00,11:02:00,1242,7,3454.01,
27892,11:03:00,11:03:00,1241,8,3905.01,
27892,11:06:00,11:06:00,14380,9,4650.46,
27892,11:07:00,11:07:00,1109,10,4993.09,
27892,11:08:00,11:08:00,1059,11,5493.8,
27892,11:10:00,11:10:00,1065,12,6144.77,
27892,11:12:00,11:12:00,1064,13,6577.03,
27892,11:13:00,11:13:00,1073,14,7213.7,
27892,11:15:00,11:15:00,1069,15,7736.93,
27892,11:17:00,11:17:00,1052,16,8421.27,
27892,11:18:00,11:18:00,1051,17,8823.26,
27892,11:19:00,11:19:00,1025,18,9371.4,
27892,11:21:00,11:21:00,1023,19,10115.25,
27892,11:22:00,11:22:00,996,20,10818.98,
27892,11:24:00,11:24:00,992,21,11308.12,
27892,11:26:00,11:26:00,884,22,12091.08,
27892,11:27:00,11:27:00,886,23,12760.52,
27892,11:29:00,11:29:00,887,24,13175.15,
27892,11:30:00,11:30:00,920,25,13690.51,
27892,11:32:00,11:32:00,3110,26,14338.34,
27941,15:44:00,15:48:00,1261,1,0.14,
27941,15:50:00,15:50:00,1343,2,463.65,
27941,15:52:00,15:52:00,163189,3,928.51,
27941,15:53:00,15:53:00,1354,4,1238.24,
27941,15:57:00,15:57:00,1628,5,2161.16,
27941,15:59:00,15:59:00,1323,6,2747.13,
27941,16:02:00,16:02:00,1242,7,3454.01,
27941,16:03:00,16:03:00,1241,8,3905.01,
27941,16:06:00,16:06:00,14380,9,4650.46,
27941,16:08:00,16:08:00,1109,10,4993.09,
27941,16:09:00,16:09:00,1059,11,5493.8,
27941,16:11:00,16:11:00,1065,12,6144.77,
27941,16:12:00,16:12:00,1064,13,6577.03,
27941,16:14:00,16:14:00,1073,14,7213.7,
27941,16:16:00,16:16:00,1069,15,7736.93,
27941,16:18:00,16:18:00,1052,16,8421.27,
27941,16:20:00,16:20:00,1051,17,8823.26,
27941,16:21:00,16:21:00,1025,18,9371.4,
27941,16:22:00,16:22:00,1023,19,10115.25,
27941,16:24:00,16:24:00,996,20,10818.98,
27941,16:26:00,16:26:00,992,21,11308.12,
27941,16:28:00,16:28:00,884,22,12091.08,
27941,16:30:00,16:30:00,886,23,12760.52,
27941,16:31:00,16:31:00,887,24,13175.15,
27941,16:33:00,16:33:00,920,25,13690.51,
27941,16:37:00,16:37:00,3110,26,14338.34,
28114,16:38:00,16:42:00,1261,1,0.14,
28114,16:44:00,16:44:00,1343,2,463.65,
28114,16:46:00,16:46:00,163189,3,928.51,
28114,16:47:00,16:47:00,1354,4,1238.24,
28114,16:52:00,16:52:00,1628,5,2161.16,
28114,16:55:00,16:55:00,1323,6,2747.13,
28114,16:57:00,16:57:00,1242,7,3454.01,
28114,16:59:00,16:59:00,1241,8,3905.01,
28114,17:02:00,17:02:00,14380,9,4650.46,
28114,17:03:00,17:03:00,1109,10,4993.09,
28114,17:05:00,17:05:00,1059,11,5493.8,
28114,17:07:00,17:07:00,1065,12,6144.77,
28114,17:08:00,17:08:00,1064,13,6577.03,
28114,17:10:00,17:10:00,1073,14,7213.7,
28114,17:11:00,17:11:00,1069,15,7736.93,
28114,17:14:00,17:14:00,1052,16,8421.27,
28114,17:15:00,17:15:00,1051,17,8823.26,
28114,17:16:00,17:16:00,1025,18,9371.4,
28114,17:18:00,17:18:00,1023,19,10115.25,
28114,17:20:00,17:20:00,996,20,10818.98,
28114,17:22:00,17:22:00,992,21,11308.12,
28114,17:24:00,17:24:00,884,22,12091.08,
28114,17:25:00,17:25:00,886,23,12760.52,
28114,17:27:00,17:27:00,887,24,13175.15,
28114,17:29:00,17:29:00,920,25,13690.51,
28114,17:32:00,17:32:00,3110,26,14338.34,
28131,09:46:00,09:50:00,1261,1,0.14,
28131,09:52:00,09:52:00,1343,2,463.65,
28131,09:53:00,09:53:00,163189,3,928.51,
28131,09:55:00,09:55:00,1354,4,1238.24,
28131,09:59:00,09:59:00,1628,5,2161.16,
28131,10:01:00,10:01:00,1323,6,2747.13,
28131,10:03:00,10:03:00,1242,7,3454.01,
28131,10:04:00,10:04:00,1241,8,3905.01,
28131,10:07:00,10:07:00,14380,9,4650.46,
28131,10:08:00,10:08:00,1109,10,4993.09,
28131,10:09:00,10:09:00,1059,11,5493.8,
28131,10:11:00,10:11:00,1065,12,6144.77,
28131,10:13:00,10:13:00,1064,13,6577.03,
28131,10:14:00,10:14:00,1073,14,7213.7,
28131,10:16:00,10:16:00,1069,15,7736.93,
28131,10:18:00,10:18:00,1052,16,8421.27,
28131,10:19:00,10:19:00,1051,17,8823.26,
28131,10:20:00,10:20:00,1025,18,9371.4,
28131,10:22:00,10:22:00,1023,19,10115.25,
28131,10:23:00,10:23:00,996,20,10818.98,
28131,10:25:00,10:25:00,992,21,11308.12,
28131,10:27:00,10:27:00,884,22,12091.08,
28131,10:28:00,10:28:00,886,23,12760.52,
28131,10:30:00,10:30:00,887,24,13175.15,
28131,10:31:00,10:31:00,920,25,13690.51,
28131,10:33:00,10:33:00,3110,26,14338.34,
28152,11:07:00,11:11:00,1261,1,0.14,
28152,11:13:00,11:13:00,1343,2,463.65,
28152,11:14:00,11:14:00,163189,3,928.51,
28152,11:16:00,11:16:00,1354,4,1238.24,
28152,11:20:00,11:20:00,1628,5,2161.16,
28152,11:22:00,11:22:00,1323,6,2747.13,
28152,11:24:00,11:24:00,1242,7,3454.01,
28152,11:25:00,11:25:00,1241,8,3905.01,
28152,11:28:00,11:28:00,14380,9,4650.46,
28152,11:29:00,11:29:00,1109,10,4993.09,
28152,11:30:00,11:30:00,1059,11,5493.8,
28152,11:32:00,11:32:00,1065,12,6144.77,
28152,11:34:00,11:34:00,1064,13,6577.03,
28152,11:35:00,11:35:00,1073,14,7213.7,
28152,11:37:00,11:37:00,1069,15,7736.93,
28152,11:39:00,11:39:00,1052,16,8421.27,
28152,11:40:00,11:40:00,1051,17,8823.26,
28152,11:41:00,11:41:00,1025,18,9371.4,
28152,11:43:00,11:43:00,1023,19,10115.25,
28152,11:44:00,11:44:00,996,20,10818.98,
28152,11:46:00,11:46:00,992,21,11308.12,
28152,11:48:00,11:48:00,884,22,12091.08,
28152,11:49:00,11:49:00,886,23,12760.52,
28152,11:51:00,11:51:00,887,24,13175.15,
28152,11:52:00,11:52:00,920,25,13690.51,
28152,11:54:00,11:54:00,3110,26,14338.34,
28233,11:27:00,11:31:00,1261,1,0.14,
28233,11:33:00,11:33:00,1343,2,463.65,
28233,11:34:00,11:34:00,163189,3,928.51,
28233,11:36:00,11:36:00,1354,4,1238.24,
28233,11:40:00,11:40:00,1628,5,2161.16,
28233,11:42:00,11:42:00,1323,6,2747.13,
28233,11:44:00,11:44:00,1242,7,3454.01,
28233,11:45:00,11:45:00,1241,8,3905.01,
28233,11:48:00,11:48:00,14380,9,4650.46,
28233,11:49:00,11:49:00,1109,10,4993.09,
28233,11:50:00,11:50:00,1059,11,5493.8,
28233,11:52:00,11:52:00,1065,12,6144.77,
28233,11:54:00,11:54:00,1064,13,6577.03,
28233,11:55:00,11:55:00,1073,14,7213.7,
28233,11:57:00,11:57:00,1069,15,7736.93,
28233,11:59:00,11:59:00,1052,16,8421.27,
28233,12:00:00,12:00:00,1051,17,8823.26,
28233,12:01:00,12:01:00,1025,18,9371.4,
28233,12:03:00,12:03:00,1023,19,10115.25,
28233,12:04:00,12:04:00,996,20,10818.98,
28233,12:06:00,12:06:00,992,21,11308.12,
28233,12:08:00,12:08:00,884,22,12091.08,
28233,12:09:00,12:09:00,886,23,12760.52,
28233,12:11:00,12:11:00,887,24,13175.15,
28233,12:12:00,12:12:00,920,25,13690.51,
28233,12:14:00,12:14:00,3110,26,14338.34,
28239,21:56:00,22:01:00,1261,1,0.14,
28239,22:02:00,22:02:00,1343,2,463.65,
28239,22:04:00,22:04:00,163189,3,928.51,
28239,22:04:00,22:04:00,1354,4,1238.24,
28239,22:08:00,22:08:00,1628,5,2161.16,
28239,22:10:00,22:10:00,1323,6,2747.13,
28239,22:12:00,22:12:00,1242,7,3454.01,
28239,22:13:00,22:13:00,1241,8,3905.01,
28239,22:15:00,22:15:00,14380,9,4650.46,
28239,22:16:00,22:16:00,1109,10,4993.09,
28239,22:17:00,22:17:00,1059,11,5493.8,
28239,22:19:00,22:19:00,1065,12,6144.77,
28239,22:20:00,22:20:00,1064,13,6577.03,
28239,22:21:00,22:21:00,1073,14,7213.7,
28239,22:23:00,22:23:00,1069,15,7736.93,
28239,22:25:00,22:25:00,1052,16,8421.27,
28239,22:26:00,22:26:00,1051,17,8823.26,
28239,22:27:00,22:27:00,1025,18,9371.4,
28239,22:29:00,22:29:00,1023,19,10115.25,
28239,22:30:00,22:30:00,996,20,10818.98,
28239,22:31:00,22:31:00,992,21,11308.12,
28239,22:33:00,22:33:00,884,22,12091.08,
28239,22:35:00,22:35:00,886,23,12760.52,
28239,22:36:00,22:36:00,887,24,13175.15,
28239,22:37:00,22:37:00,920,25,13690.51,
28239,22:38:00,22:38:00,3110,26,14338.34,
28249,20:11:00,20:16:00,1261,1,0.14,
28249,20:18:00,20:18:00,1343,2,463.65,
28249,20:19:00,20:19:00,163189,3,928.51,
28249,20:20:00,20:20:00,1354,4,1238.24,
28249,20:24:00,20:24:00,1628,5,2161.16,
28249,20:26:00,20:26:00,1323,6,2747.13,
28249,20:28:00,20:28:00,1242,7,3454.01,
28249,20:29:00,20:29:00,1241,8,3905.01,
28249,20:32:00,20:32:00,14380,9,4650.46,
28249,20:34:00,20:34:00,1109,10,4993.09,
28249,20:35:00,20:35:00,1059,11,5493.8,
28249,20:37:00,20:37:00,1065,12,6144.77,
28249,20:38:00,20:38:00,1064,13,6577.03,
28249,20:39:00,20:39:00,1073,14,7213.7,
28249,20:41:00,20:41:00,1069,15,7736.93,
28249,20:43:00,20:43:00,1052,16,8421.27,
28249,20:44:00,20:44:00,1051,17,8823.26,
28249,20:46:00,20:46:00,1025,18,9371.4,
28249,20:47:00,20:47:00,1023,19,10115.25,
28249,20:49:00,20:49:00,996,20,10818.98,
28249,20:50:00,20:50:00,992,21,11308.12,
28249,20:52:00,20:52:00,884,22,12091.08,
28249,20:54:00,20:54:00,886,23,12760.52,
28249,20:55:00,20:55:00,887,24,13175.15,
28249,20:57:00,20:57:00,920,25,13690.51,
28249,20:59:00,20:59:00,3110,26,14338.34,
28388,23:20:00,23:26:00,1261,1,0.14,
28388,23:27:00,23:27:00,1343,2,463.65,
28388,23:28:00,23:28:00,163189,3,928.51,
28388,23:29:00,23:29:00,1354,4,1238.24,
28388,23:32:00,23:32:00,1628,5,2161.16,
28388,23:33:00,23:33:00,1323,6,2747.13,
28388,23:35:00,23:35:00,1242,7,3454.01,
28388,23:36:00,23:36:00,1241,8,3905.01,
28388,23:38:00,23:38:00,14380,9,4650.46,
28388,23:39:00,23:39:00,1109,10,4993.09,
28388,23:40:00,23:40:00,1059,11,5493.8,
28388,23:42:00,23:42:00,1065,12,6144.77,
28388,23:43:00,23:43:00,1064,13,6577.03,
28388,23:45:00,23:45:00,1073,14,7213.7,
28388,23:46:00,23:46:00,1069,15,7736.93,
28388,23:47:00,23:47:00,1052,16,8421.27,
28388,23:49:00,23:49:00,1051,17,8823.26,
28388,23:50:00,23:50:00,1025,18,9371.4,
28388,23:51:00,23:51:00,1023,19,10115.25,
28388,23:52:00,23:52:00,996,20,10818.98,
28388,23:54:00,23:54:00,992,21,11308.12,
28388,23:55:00,23:55:00,884,22,12091.08,
28388,23:57:00,23:57:00,886,23,12760.52,
28388,23:58:00,23:58:00,887,24,13175.15,
28388,23:59:00,23:59:00,920,25,13690.51,
28388,24:00:00,24:00:00,3110,26,14338.34,
28742,23:27:00,23:32:00,1261,1,0.14,
28742,23:33:00,23:33:00,1343,2,463.65,
28742,23:34:00,23:34:00,163189,3,928.51,
28742,23:35:00,23:35:00,1354,4,1238.24,
28742,23:38:00,23:38:00,1628,5,2161.16,
28742,23:40:00,23:40:00,1323,6,2747.13,
28742,23:42:00,23:42:00,1242,7,3454.01,
28742,23:43:00,23:43:00,1241,8,3905.01,
28742,23:46:00,23:46:00,14380,9,4650.46,
28742,23:47:00,23:47:00,1109,10,4993.09,
28742,23:48:00,23:48:00,1059,11,5493.8,
28742,23:49:00,23:49:00,1065,12,6144.77,
28742,23:50:00,23:50:00,1064,13,6577.03,
28742,23:51:00,23:51:00,1073,14,7213.7,
28742,23:53:00,23:53:00,1069,15,7736.93,
28742,23:55:00,23:55:00,1052,16,8421.27,
28742,23:56:00,23:56:00,1051,17,8823.26,
28742,23:57:00,23:57:00,1025,18,9371.4,
28742,23:58:00,23:58:00,1023,19,10115.25,
28742,23:59:00,23:59:00,996,20,10818.98,
28742,24:01:00,24:01:00,992,21,11308.12,
28742,24:02:00,24:02:00,884,22,12091.08,
28742,24:04:00,24:04:00,886,23,12760.52,
28742,24:05:00,24:05:00,887,24,13175.15,
28742,24:06:00,24:06:00,920,25,13690.51,
28742,24:07:00,24:07:00,3110,26,14338.34,
28940,10:30:00,10:33:00,1261,1,0.14,
28940,10:35:00,10:35:00,1343,2,463.65,
28940,10:36:00,10:36:00,163189,3,928.51,
28940,10:38:00,10:38:00,1354,4,1238.24,
28940,10:42:00,10:42:00,1628,5,2161.16,
28940,10:44:00,10:44:00,1323,6,2747.13,
28940,10:46:00,10:46:00,1242,7,3454.01,
28940,10:47:00,10:47:00,1241,8,3905.01,
28940,10:50:00,10:50:00,14380,9,4650.46,
28940,10:52:00,10:52:00,1109,10,4993.09,
28940,10:53:00,10:53:00,1059,11,5493.8,
28940,10:54:00,10:54:00,1065,12,6144.77,
28940,10:56:00,10:56:00,1064,13,6577.03,
28940,10:57:00,10:57:00,1073,14,7213.7,
28940,10:59:00,10:59:00,1069,15,7736.93,
28940,11:01:00,11:01:00,1052,16,8421.27,
28940,11:03:00,11:03:00,1051,17,8823.26,
28940,11:04:00,11:04:00,1025,18,9371.4,
28940,11:05:00,11:05:00,1023,19,10115.25,
28940,11:07:00,11:07:00,996,20,10818.98,
28940,11:09:00,11:09:00,992,21,11308.12,
28940,11:10:00,11:10:00,884,22,12091.08,
28940,11:12:00,11:12:00,886,23,12760.52,
28940,11:13:00,11:13:00,887,24,13175.15,
28940,11:15:00,11:15:00,920,25,13690.51,
28940,11:17:00,11:17:00,3110,26,14338.34,
28969,13:20:00,13:23:00,1261,1,0.14,
28969,13:25:00,13:25:00,1343,2,463.65,
28969,13:26:00,13:26:00,163189,3,928.51,
28969,13:28:00,13:28:00,1354,4,1238.24,
28969,13:32:00,13:32:00,1628,5,2161.16,
28969,13:34:00,13:34:00,1323,6,2747.13,
28969,13:36:00,13:36:00,1242,7,3454.01,
28969,13:37:00,13:37:00,1241,8,3905.01,
28969,13:40:00,13:40:00,14380,9,4650.46,
28969,13:41:00,13:41:00,1109,10,4993.09,
28969,13:43:00,13:43:00,1059,11,5493.8,
28969,13:44:00,13:44:00,1065,12,6144.77,
28969,13:46:00,13:46:00,1064,13,6577.03,
28969,13:47:00,13:47:00,1073,14,7213.7,
28969,13:49:00,13:49:00,1069,15,7736.93,
28969,13:51:00,13:51:00,1052,16,8421.27,
28969,13:52:00,13:52:00,1051,17,8823.26,
28969,13:53:00,13:53:00,1025,18,9371.4,
28969,13:55:00,13:55:00,1023,19,10115.25,
28969,13:56:00,13:56:00,996,20,10818.98,
28969,13:58:00,13:58:00,992,21,11308.12,
28969,14:00:00,14:00:00,884,22,12091.08,
28969,14:02:00,14:02:00,886,23,12760.52,
28969,14:03:00,14:03:00,887,24,13175.15,
28969,14:05:00,14:05:00,920,25,13690.51,
28969,14:06:00,14:06:00,3110,26,14338.34,
29100,12:06:00,12:10:00,1261,1,0.14,
29100,12:12:00,12:12:00,1343,2,463.65,
29100,12:13:00,12:13:00,163189,3,928.51,
29100,12:15:00,12:15:00,1354,4,1238.24,
29100,12:19:00,12:19:00,1628,5,2161.16,
29100,12:21:00,12:21:00,1323,6,2747.13,
29100,12:23:00,12:23:00,1242,7,3454.01,
29100,12:24:00,12:24:00,1241,8,3905.01,
29100,12:27:00,12:27:00,14380,9,4650.46,
29100,12:28:00,12:28:00,1109,10,4993.09,
29100,12:29:00,12:29:00,1059,11,5493.8,
29100,12:31:00,12:31:00,1065,12,6144.77,
29100,12:33:00,12:33:00,1064,13,6577.03,
29100,12:34:00,12:34:00,1073,14,7213.7,
29100,12:36:00,12:36:00,1069,15,7736.93,
29100,12:38:00,12:38:00,1052,16,8421.27,
29100,12:39:00,12:39:00,1051,17,8823.26,
29100,12:40:00,12:40:00,1025,18,9371.4,
29100,12:42:00,12:42:00,1023,19,10115.25,
29100,12:43:00,12:43:00,996,20,10818.98,
29100,12:45:00,12:45:00,992,21,11308.12,
29100,12:47:00,12:47:00,884,22,12091.08,
29100,12:48:00,12:48:00,886,23,12760.52,
29100,12:50:00,12:50:00,887,24,13175.15,
29100,12:51:00,12:51:00,920,25,13690.51,
29100,12:53:00,12:53:00,3110,26,14338.34,
29406,17:36:00,17:39:00,1261,1,0.14,
29406,17:41:00,17:41:00,1343,2,463.65,
29406,17:42:00,17:42:00,163189,3,928.51,
29406,17:43:00,17:43:00,1354,4,1238.24,
29406,17:47:00,17:47:00,1628,5,2161.16,
29406,17:50:00,17:50:00,1323,6,2747.13,
29406,17:52:00,17:52:00,1242,7,3454.01,
29406,17:53:00,17:53:00,1241,8,3905.01,
29406,17:56:00,17:56:00,14380,9,4650.46,
29406,17:57:00,17:57:00,1109,10,4993.09,
29406,17:58:00,17:58:00,1059,11,5493.8,
29406,18:00:00,18:00:00,1065,12,6144.77,
29406,18:01:00,18:01:00,1064,13,6577.03,
29406,18:03:00,18:03:00,1073,14,7213.7,
29406,18:04:00,18:04:00,1069,15,7736.93,
29406,18:06:00,18:06:00,1052,16,8421.27,
29406,18:07:00,18:07:00,1051,17,8823.26,
29406,18:09:00,18:09:00,1025,18,9371.4,
29406,18:10:00,18:10:00,1023,19,10115.25,
29406,18:12:00,18:12:00,996,20,10818.98,
29406,18:13:00,18:13:00,992,21,11308.12,
29406,18:15:00,18:15:00,884,22,12091.08,
29406,18:17:00,18:17:00,886,23,12760.52,
29406,18:18:00,18:18:00,887,24,13175.15,
29406,18:20:00,18:20:00,920,25,13690.51,
29406,18:21:00,18:21:00,3110,26,14338.34,
29516,22:40:00,22:44:00,1261,1,0.14,
29516,22:45:00,22:45:00,1343,2,463.65,
29516,22:46:00,22:46:00,163189,3,928.51,
29516,22:47:00,22:47:00,1354,4,1238.24,
29516,22:50:00,22:50:00,1628,5,2161.16,
29516,22:52:00,22:52:00,1323,6,2747.13,
29516,22:54:00,22:54:00,1242,7,3454.01,
29516,22:55:00,22:55:00,1241,8,3905.01,
29516,22:57:00,22:57:00,14380,9,4650.46,
29516,22:58:00,22:58:00,1109,10,4993.09,
29516,22:59:00,22:59:00,1059,11,5493.8,
29516,23:01:00,23:01:00,1065,12,6144.77,
29516,23:02:00,23:02:00,1064,13,6577.03,
29516,23:03:00,23:03:00,1073,14,7213.7,
29516,23:04:00,23:04:00,1069,15,7736.93,
29516,23:06:00,23:06:00,1052,16,8421.27,
29516,23:07:00,23:07:00,1051,17,8823.26,
29516,23:08:00,23:08:00,1025,18,9371.4,
29516,23:10:00,23:10:00,1023,19,10115.25,
29516,23:11:00,23:11:00,996,20,10818.98,
29516,23:13:00,23:13:00,992,21,11308.12,
29516,23:14:00,23:14:00,884,22,12091.08,
29516,23:16:00,23:16:00,886,23,12760.52,
29516,23:17:00,23:17:00,887,24,13175.15,
29516,23:18:00,23:18:00,920,25,13690.51,
29516,23:19:00,23:19:00,3110,26,14338.34,
29647,21:17:00,21:21:00,1261,1,0.14,
29647,21:22:00,21:22:00,1343,2,463.65,
29647,21:23:00,21:23:00,163189,3,928.51,
29647,21:24:00,21:24:00,1354,4,1238.24,
29647,21:28:00,21:28:00,1628,5,2161.16,
29647,21:29:00,21:29:00,1323,6,2747.13,
29647,21:32:00,21:32:00,1242,7,3454.01,
29647,21:33:00,21:33:00,1241,8,3905.01,
29647,21:35:00,21:35:00,14380,9,4650.46,
29647,21:36:00,21:36:00,1109,10,4993.09,
29647,21:38:00,21:38:00,1059,11,5493.8,
29647,21:39:00,21:39:00,1065,12,6144.77,
29647,21:41:00,21:41:00,1064,13,6577.03,
29647,21:42:00,21:42:00,1073,14,7213.7,
29647,21:44:00,21:44:00,1069,15,7736.93,
29647,21:46:00,21:46:00,1052,16,8421.27,
29647,21:47:00,21:47:00,1051,17,8823.26,
29647,21:48:00,21:48:00,1025,18,9371.4,
29647,21:49:00,21:49:00,1023,19,10115.25,
29647,21:51:00,21:51:00,996,20,10818.98,
29647,21:52:00,21:52:00,992,21,11308.12,
29647,21:54:00,21:54:00,884,22,12091.08,
29647,21:56:00,21:56:00,886,23,12760.52,
29647,21:57:00,21:57:00,887,24,13175.15,
29647,21:59:00,21:59:00,920,25,13690.51,
29647,22:00:00,22:00:00,3110,26,14338.34,
29707,17:47:00,17:51:00,1261,1,0.14,
29707,17:53:00,17:53:00,1343,2,463.65,
29707,17:54:00,17:54:00,163189,3,928.51,
29707,17:55:00,17:55:00,1354,4,1238.24,
29707,18:00:00,18:00:00,1628,5,2161.16,
29707,18:02:00,18:02:00,1323,6,2747.13,
29707,18:05:00,18:05:00,1242,7,3454.01,
29707,18:06:00,18:06:00,1241,8,3905.01,
29707,18:10:00,18:10:00,14380,9,4650.46,
29707,18:11:00,18:11:00,1109,10,4993.09,
29707,18:12:00,18:12:00,1059,11,5493.8,
29707,18:14:00,18:14:00,1065,12,6144.77,
29707,18:16:00,18:16:00,1064,13,6577.03,
29707,18:17:00,18:17:00,1073,14,7213.7,
29707,18:19:00,18:19:00,1069,15,7736.93,
29707,18:21:00,18:21:00,1052,16,8421.27,
29707,18:23:00,18:23:00,1051,17,8823.26,
29707,18:24:00,18:24:00,1025,18,9371.4,
29707,18:25:00,18:25:00,1023,19,10115.25,
29707,18:27:00,18:27:00,996,20,10818.98,
29707,18:29:00,18:29:00,992,21,11308.12,
29707,18:31:00,18:31:00,884,22,12091.08,
29707,18:32:00,18:32:00,886,23,12760.52,
29707,18:34:00,18:34:00,887,24,13175.15,
29707,18:36:00,18:36:00,920,25,13690.51,
29707,18:38:00,18:38:00,3110,26,14338.34,
30036,21:17:00,21:21:00,1261,1,0.14,
30036,21:22:00,21:22:00,1343,2,463.65,
30036,21:23:00,21:23:00,163189,3,928.51,
30036,21:24:00,21:24:00,1354,4,1238.24,
30036,21:28:00,21:28:00,1628,5,2161.16,
30036,21:29:00,21:29:00,1323,6,2747.13,
30036,21:32:00,21:32:00,1242,7,3454.01,
30036,21:33:00,21:33:00,1241,8,3905.01,
30036,21:35:00,21:35:00,14380,9,4650.46,
30036,21:36:00,21:36:00,1109,10,4993.09,
30036,21:38:00,21:38:00,1059,11,5493.8,
30036,21:39:00,21:39:00,1065,12,6144.77,
30036,21:41:00,21:41:00,1064,13,6577.03,
30036,21:42:00,21:42:00,1073,14,7213.7,
30036,21:44:00,21:44:00,1069,15,7736.93,
30036,21:46:00,21:46:00,1052,16,8421.27,
30036,21:47:00,21:47:00,1051,17,8823.26,
30036,21:48:00,21:48:00,1025,18,9371.4,
30036,21:49:00,21:49:00,1023,19,10115.25,
30036,21:51:00,21:51:00,996,20,10818.98,
30036,21:52:00,21:52:00,992,21,11308.12,
30036,21:54:00,21:54:00,884,22,12091.08,
30036,21:56:00,21:56:00,886,23,12760.52,
30036,21:57:00,21:57:00,887,24,13175.15,
30036,21:59:00,21:59:00,920,25,13690.51,
30036,22:00:00,22:00:00,3110,26,14338.34,
30093,09:26:00,09:30:00,1261,1,0.14,
30093,09:32:00,09:32:00,1343,2,463.65,
30093,09:33:00,09:33:00,163189,3,928.51,
30093,09:35:00,09:35:00,1354,4,1238.24,
30093,09:39:00,09:39:00,1628,5,2161.16,
30093,09:41:00,09:41:00,1323,6,2747.13,
30093,09:43:00,09:43:00,1242,7,3454.01,
30093,09:44:00,09:44:00,1241,8,3905.01,
30093,09:47:00,09:47:00,14380,9,4650.46,
30093,09:48:00,09:48:00,1109,10,4993.09,
30093,09:49:00,09:49:00,1059,11,5493.8,
30093,09:51:00,09:51:00,1065,12,6144.77,
30093,09:53:00,09:53:00,1064,13,6577.03,
30093,09:54:00,09:54:00,1073,14,7213.7,
30093,09:56:00,09:56:00,1069,15,7736.93,
30093,09:58:00,09:58:00,1052,16,8421.27,
30093,09:59:00,09:59:00,1051,17,8823.26,
30093,10:00:00,10:00:00,1025,18,9371.4,
30093,10:02:00,10:02:00,1023,19,10115.25,
30093,10:03:00,10:03:00,996,20,10818.98,
30093,10:05:00,10:05:00,992,21,11308.12,
30093,10:07:00,10:07:00,884,22,12091.08,
30093,10:08:00,10:08:00,886,23,12760.52,
30093,10:10:00,10:10:00,887,24,13175.15,
30093,10:11:00,10:11:00,920,25,13690.51,
30093,10:13:00,10:13:00,3110,26,14338.34,
30193,14:49:00,14:54:00,1261,1,0.14,
30193,14:56:00,14:56:00,1343,2,463.65,
30193,14:57:00,14:57:00,163189,3,928.51,
30193,14:58:00,14:58:00,1354,4,1238.24,
30193,15:03:00,15:03:00,1628,5,2161.16,
30193,15:05:00,15:05:00,1323,6,2747.13,
30193,15:07:00,15:07:00,1242,7,3454.01,
30193,15:08:00,15:08:00,1241,8,3905.01,
30193,15:11:00,15:11:00,14380,9,4650.46,
30193,15:13:00,15:13:00,1109,10,4993.09,
30193,15:14:00,15:14:00,1059,11,5493.8,
30193,15:16:00,15:16:00,1065,12,6144.77,
30193,15:17:00,15:17:00,1064,13,6577.03,
30193,15:19:00,15:19:00,1073,14,7213.7,
30193,15:20:00,15:20:00,1069,15,7736.93,
30193,15:23:00,15:23:00,1052,16,8421.27,
30193,15:24:00,15:24:00,1051,17,8823.26,
30193,15:25:00,15:25:00,1025,18,9371.4,
30193,15:27:00,15:27:00,1023,19,10115.25,
30193,15:28:00,15:28:00,996,20,10818.98,
30193,15:30:00,15:30:00,992,21,11308.12,
30193,15:32:00,15:32:00,884,22,12091.08,
30193,15:34:00,15:34:00,886,23,12760.52,
30193,15:35:00,15:35:00,887,24,13175.15,
30193,15:37:00,15:37:00,920,25,13690.51,
30193,15:39:00,15:39:00,3110,26,14338.34,
30551,17:56:00,17:58:00,1261,1,0.14,
30551,18:00:00,18:00:00,1343,2,463.65,
30551,18:01:00,18:01:00,163189,3,928.51,
30551,18:02:00,18:02:00,1354,4,1238.24,
30551,18:06:00,18:06:00,1628,5,2161.16,
30551,18:08:00,18:08:00,1323,6,2747.13,
30551,18:11:00,18:11:00,1242,7,3454.01,
30551,18:12:00,18:12:00,1241,8,3905.01,
30551,18:15:00,18:15:00,14380,9,4650.46,
30551,18:16:00,18:16:00,1109,10,4993.09,
30551,18:17:00,18:17:00,1059,11,5493.8,
30551,18:19:00,18:19:00,1065,12,6144.77,
30551,18:20:00,18:20:00,1064,13,6577.03,
30551,18:22:00,18:22:00,1073,14,7213.7,
30551,18:23:00,18:23:00,1069,15,7736.93,
30551,18:25:00,18:25:00,1052,16,8421.27,
30551,18:26:00,18:26:00,1051,17,8823.26,
30551,18:27:00,18:27:00,1025,18,9371.4,
30551,18:29:00,18:29:00,1023,19,10115.25,
30551,18:30:00,18:30:00,996,20,10818.98,
30551,18:32:00,18:32:00,992,21,11308.12,
30551,18:34:00,18:34:00,884,22,12091.08,
30551,18:36:00,18:36:00,886,23,12760.52,
30551,18:37:00,18:37:00,887,24,13175.15,
30551,18:39:00,18:39:00,920,25,13690.51,
30551,18:40:00,18:40:00,3110,26,14338.34,
30610,11:04:00,11:07:00,1261,1,0.14,
30610,11:09:00,11:09:00,1343,2,463.65,
30610,11:10:00,11:10:00,163189,3,928.51,
30610,11:12:00,11:12:00,1354,4,1238.24,
30610,11:16:00,11:16:00,1628,5,2161.16,
30610,11:18:00,11:18:00,1323,6,2747.13,
30610,11:20:00,11:20:00,1242,7,3454.01,
30610,11:21:00,11:21:00,1241,8,3905.01,
30610,11:24:00,11:24:00,14380,9,4650.46,
30610,11:26:00,11:26:00,1109,10,4993.09,
30610,11:27:00,11:27:00,1059,11,5493.8,
30610,11:28:00,11:28:00,1065,12,6144.77,
30610,11:30:00,11:30:00,1064,13,6577.03,
30610,11:31:00,11:31:00,1073,14,7213.7,
30610,11:33:00,11:33:00,1069,15,7736.93,
30610,11:35:00,11:35:00,1052,16,8421.27,
30610,11:37:00,11:37:00,1051,17,8823.26,
30610,11:38:00,11:38:00,1025,18,9371.4,
30610,11:39:00,11:39:00,1023,19,10115.25,
30610,11:41:00,11:41:00,996,20,10818.98,
30610,11:43:00,11:43:00,992,21,11308.12,
30610,11:44:00,11:44:00,884,22,12091.08,
30610,11:46:00,11:46:00,886,23,12760.52,
30610,11:47:00,11:47:00,887,24,13175.15,
30610,11:49:00,11:49:00,920,25,13690.51,
30610,11:51:00,11:51:00,3110,26,14338.34,
30649,13:52:00,13:58:00,1261,1,0.14,
30649,14:00:00,14:00:00,1343,2,463.65,
30649,14:01:00,14:01:00,163189,3,928.51,
30649,14:02:00,14:02:00,1354,4,1238.24,
30649,14:07:00,14:07:00,1628,5,2161.16,
30649,14:09:00,14:09:00,1323,6,2747.13,
30649,14:11:00,14:11:00,1242,7,3454.01,
30649,14:12:00,14:12:00,1241,8,3905.01,
30649,14:15:00,14:15:00,14380,9,4650.46,
30649,14:16:00,14:16:00,1109,10,4993.09,
30649,14:18:00,14:18:00,1059,11,5493.8,
30649,14:19:00,14:19:00,1065,12,6144.77,
30649,14:20:00,14:20:00,1064,13,6577.03,
30649,14:22:00,14:22:00,1073,14,7213.7,
30649,14:24:00,14:24:00,1069,15,7736.93,
30649,14:26:00,14:26:00,1052,16,8421.27,
30649,14:27:00,14:27:00,1051,17,8823.26,
30649,14:29:00,14:29:00,1025,18,9371.4,
30649,14:30:00,14:30:00,1023,19,10115.25,
30649,14:32:00,14:32:00,996,20,10818.98,
30649,14:33:00,14:33:00,992,21,11308.12,
30649,14:35:00,14:35:00,884,22,12091.08,
30649,14:37:00,14:37:00,886,23,12760.52,
30649,14:38:00,14:38:00,887,24,13175.15,
30649,14:40:00,14:40:00,920,25,13690.51,
30649,14:42:00,14:42:00,3110,26,14338.34,
30712,14:29:00,14:32:00,1261,1,0.14,
30712,14:34:00,14:34:00,1343,2,463.65,
30712,14:35:00,14:35:00,163189,3,928.51,
30712,14:37:00,14:37:00,1354,4,1238.24,
30712,14:41:00,14:41:00,1628,5,2161.16,
30712,14:43:00,14:43:00,1323,6,2747.13,
30712,14:45:00,14:45:00,1242,7,3454.01,
30712,14:46:00,14:46:00,1241,8,3905.01,
30712,14:49:00,14:49:00,14380,9,4650.46,
30712,14:50:00,14:50:00,1109,10,4993.09,
30712,14:52:00,14:52:00,1059,11,5493.8,
30712,14:53:00,14:53:00,1065,12,6144.77,
30712,14:55:00,14:55:00,1064,13,6577.03,
30712,14:56:00,14:56:00,1073,14,7213.7,
30712,14:58:00,14:58:00,1069,15,7736.93,
30712,15:00:00,15:00:00,1052,16,8421.27,
30712,15:01:00,15:01:00,1051,17,8823.26,
30712,15:02:00,15:02:00,1025,18,9371.4,
30712,15:04:00,15:04:00,1023,19,10115.25,
30712,15:05:00,15:05:00,996,20,10818.98,
30712,15:07:00,15:07:00,992,21,11308.12,
30712,15:09:00,15:09:00,884,22,12091.08,
30712,15:11:00,15:11:00,886,23,12760.52,
30712,15:12:00,15:12:00,887,24,13175.15,
30712,15:14:00,15:14:00,920,25,13690.51,
30712,15:15:00,15:15:00,3110,26,14338.34,
30762,06:38:00,06:44:00,1261,1,0.14,
30762,06:45:00,06:45:00,1343,2,463.65,
30762,06:46:00,06:46:00,163189,3,928.51,
30762,06:47:00,06:47:00,1354,4,1238.24,
30762,06:50:00,06:50:00,1628,5,2161.16,
30762,06:52:00,06:52:00,1323,6,2747.13,
30762,06:53:00,06:53:00,1242,7,3454.01,
30762,06:54:00,06:54:00,1241,8,3905.01,
30762,06:56:00,06:56:00,14380,9,4650.46,
30762,06:57:00,06:57:00,1109,10,4993.09,
30762,06:58:00,06:58:00,1059,11,5493.8,
30762,07:00:00,07:00:00,1065,12,6144.77,
30762,07:01:00,07:01:00,1064,13,6577.03,
30762,07:02:00,07:02:00,1073,14,7213.7,
30762,07:03:00,07:03:00,1069,15,7736.93,
30762,07:05:00,07:05:00,1052,16,8421.27,
30762,07:06:00,07:06:00,1051,17,8823.26,
30762,07:07:00,07:07:00,1025,18,9371.4,
30762,07:09:00,07:09:00,1023,19,10115.25,
30762,07:10:00,07:10:00,996,20,10818.98,
30762,07:12:00,07:12:00,992,21,11308.12,
30762,07:13:00,07:13:00,884,22,12091.08,
30762,07:15:00,07:15:00,886,23,12760.52,
30762,07:16:00,07:16:00,887,24,13175.15,
30762,07:17:00,07:17:00,920,25,13690.51,
30762,07:18:00,07:18:00,3110,26,14338.34,
30832,17:18:00,17:20:00,1261,1,0.14,
30832,17:22:00,17:22:00,1343,2,463.65,
30832,17:23:00,17:23:00,163189,3,928.51,
30832,17:25:00,17:25:00,1354,4,1238.24,
30832,17:29:00,17:29:00,1628,5,2161.16,
30832,17:31:00,17:31:00,1323,6,2747.13,
30832,17:33:00,17:33:00,1242,7,3454.01,
30832,17:34:00,17:34:00,1241,8,3905.01,
30832,17:37:00,17:37:00,14380,9,4650.46,
30832,17:38:00,17:38:00,1109,10,4993.09,
30832,17:40:00,17:40:00,1059,11,5493.8,
30832,17:41:00,17:41:00,1065,12,6144.77,
30832,17:43:00,17:43:00,1064,13,6577.03,
30832,17:44:00,17:44:00,1073,14,7213.7,
30832,17:46:00,17:46:00,1069,15,7736.93,
30832,17:48:00,17:48:00,1052,16,8421.27,
30832,17:49:00,17:49:00,1051,17,8823.26,
30832,17:50:00,17:50:00,1025,18,9371.4,
30832,17:52:00,17:52:00,1023,19,10115.25,
30832,17:53:00,17:53:00,996,20,10818.98,
30832,17:55:00,17:55:00,992,21,11308.12,
30832,17:57:00,17:57:00,884,22,12091.08,
30832,17:59:00,17:59:00,886,23,12760.52,
30832,18:00:00,18:00:00,887,24,13175.15,
30832,18:02:00,18:02:00,920,25,13690.51,
30832,18:03:00,18:03:00,3110,26,14338.34,
30992,16:00:00,16:03:00,1261,1,0.14,
30992,16:05:00,16:05:00,1343,2,463.65,
30992,16:06:00,16:06:00,163189,3,928.51,
30992,16:08:00,16:08:00,1354,4,1238.24,
30992,16:12:00,16:12:00,1628,5,2161.16,
30992,16:14:00,16:14:00,1323,6,2747.13,
30992,16:16:00,16:16:00,1242,7,3454.01,
30992,16:17:00,16:17:00,1241,8,3905.01,
30992,16:20:00,16:20:00,14380,9,4650.46,
30992,16:21:00,16:21:00,1109,10,4993.09,
30992,16:23:00,16:23:00,1059,11,5493.8,
30992,16:24:00,16:24:00,1065,12,6144.77,
30992,16:26:00,16:26:00,1064,13,6577.03,
30992,16:27:00,16:27:00,1073,14,7213.7,
30992,16:29:00,16:29:00,1069,15,7736.93,
30992,16:31:00,16:31:00,1052,16,8421.27,
30992,16:32:00,16:32:00,1051,17,8823.26,
30992,16:33:00,16:33:00,1025,18,9371.4,
30992,16:35:00,16:35:00,1023,19,10115.25,
30992,16:36:00,16:36:00,996,20,10818.98,
30992,16:38:00,16:38:00,992,21,11308.12,
30992,16:40:00,16:40:00,884,22,12091.08,
30992,16:42:00,16:42:00,886,23,12760.52,
30992,16:43:00,16:43:00,887,24,13175.15,
30992,16:45:00,16:45:00,920,25,13690.51,
30992,16:46:00,16:46:00,3110,26,14338.34,
31029,16:25:00,16:29:00,1261,1,0.14,
31029,16:31:00,16:31:00,1343,2,463.65,
31029,16:33:00,16:33:00,163189,3,928.51,
31029,16:34:00,16:34:00,1354,4,1238.24,
31029,16:39:00,16:39:00,1628,5,2161.16,
31029,16:41:00,16:41:00,1323,6,2747.13,
31029,16:44:00,16:44:00,1242,7,3454.01,
31029,16:45:00,16:45:00,1241,8,3905.01,
31029,16:49:00,16:49:00,14380,9,4650.46,
31029,16:50:00,16:50:00,1109,10,4993.09,
31029,16:52:00,16:52:00,1059,11,5493.8,
31029,16:53:00,16:53:00,1065,12,6144.77,
31029,16:55:00,16:55:00,1064,13,6577.03,
31029,16:57:00,16:57:00,1073,14,7213.7,
31029,16:58:00,16:58:00,1069,15,7736.93,
31029,17:01:00,17:01:00,1052,16,8421.27,
31029,17:02:00,17:02:00,1051,17,8823.26,
31029,17:03:00,17:03:00,1025,18,9371.4,
31029,17:05:00,17:05:00,1023,19,10115.25,
31029,17:06:00,17:06:00,996,20,10818.98,
31029,17:08:00,17:08:00,992,21,11308.12,
31029,17:10:00,17:10:00,884,22,12091.08,
31029,17:12:00,17:12:00,886,23,12760.52,
31029,17:13:00,17:13:00,887,24,13175.15,
31029,17:16:00,17:16:00,920,25,13690.51,
31029,17:19:00,17:19:00,3110,26,14338.34,
31045,06:35:00,06:36:00,1261,1,0.14,
31045,06:37:00,06:37:00,1343,2,463.65,
31045,06:38:00,06:38:00,163189,3,928.51,
31045,06:39:00,06:39:00,1354,4,1238.24,
31045,06:43:00,06:43:00,1628,5,2161.16,
31045,06:45:00,06:45:00,1323,6,2747.13,
31045,06:47:00,06:47:00,1242,7,3454.01,
31045,06:48:00,06:48:00,1241,8,3905.01,
31045,06:50:00,06:50:00,14380,9,4650.46,
31045,06:51:00,06:51:00,1109,10,4993.09,
31045,06:52:00,06:52:00,1059,11,5493.8,
31045,06:54:00,06:54:00,1065,12,6144.77,
31045,06:55:00,06:55:00,1064,13,6577.03,
31045,06:57:00,06:57:00,1073,14,7213.7,
31045,06:58:00,06:58:00,1069,15,7736.93,
31045,07:00:00,07:00:00,1052,16,8421.27,
31045,07:01:00,07:01:00,1051,17,8823.26,
31045,07:03:00,07:03:00,1025,18,9371.4,
31045,07:04:00,07:04:00,1023,19,10115.25,
31045,07:05:00,07:05:00,996,20,10818.98,
31045,07:07:00,07:07:00,992,21,11308.12,
31045,07:09:00,07:09:00,884,22,12091.08,
31045,07:11:00,07:11:00,886,23,12760.52,
31045,07:12:00,07:12:00,887,24,13175.15,
31045,07:14:00,07:14:00,920,25,13690.51,
31045,07:16:00,07:16:00,3110,26,14338.34,
31136,14:29:00,14:32:00,1261,1,0.14,
31136,14:34:00,14:34:00,1343,2,463.65,
31136,14:35:00,14:35:00,163189,3,928.51,
31136,14:37:00,14:37:00,1354,4,1238.24,
31136,14:41:00,14:41:00,1628,5,2161.16,
31136,14:43:00,14:43:00,1323,6,2747.13,
31136,14:45:00,14:45:00,1242,7,3454.01,
31136,14:46:00,14:46:00,1241,8,3905.01,
31136,14:49:00,14:49:00,14380,9,4650.46,
31136,14:50:00,14:50:00,1109,10,4993.09,
31136,14:52:00,14:52:00,1059,11,5493.8,
31136,14:53:00,14:53:00,1065,12,6144.77,
31136,14:55:00,14:55:00,1064,13,6577.03,
31136,14:56:00,14:56:00,1073,14,7213.7,
31136,14:58:00,14:58:00,1069,15,7736.93,
31136,15:00:00,15:00:00,1052,16,8421.27,
31136,15:01:00,15:01:00,1051,17,8823.26,
31136,15:02:00,15:02:00,1025,18,9371.4,
31136,15:04:00,15:04:00,1023,19,10115.25,
31136,15:05:00,15:05:00,996,20,10818.98,
31136,15:07:00,15:07:00,992,21,11308.12,
31136,15:09:00,15:09:00,884,22,12091.08,
31136,15:11:00,15:11:00,886,23,12760.52,
31136,15:12:00,15:12:00,887,24,13175.15,
31136,15:14:00,15:14:00,920,25,13690.51,
31136,15:15:00,15:15:00,3110,26,14338.34,
31211,22:20:00,22:23:00,1261,1,0.14,
31211,22:24:00,22:24:00,1343,2,463.65,
31211,22:25:00,22:25:00,163189,3,928.51,
31211,22:26:00,22:26:00,1354,4,1238.24,
31211,22:29:00,22:29:00,1628,5,2161.16,
31211,22:31:00,22:31:00,1323,6,2747.13,
31211,22:33:00,22:33:00,1242,7,3454.01,
31211,22:34:00,22:34:00,1241,8,3905.01,
31211,22:37:00,22:37:00,14380,9,4650.46,
31211,22:38:00,22:38:00,1109,10,4993.09,
31211,22:39:00,22:39:00,1059,11,5493.8,
31211,22:40:00,22:40:00,1065,12,6144.77,
31211,22:42:00,22:42:00,1064,13,6577.03,
31211,22:43:00,22:43:00,1073,14,7213.7,
31211,22:44:00,22:44:00,1069,15,7736.93,
31211,22:46:00,22:46:00,1052,16,8421.27,
31211,22:47:00,22:47:00,1051,17,8823.26,
31211,22:48:00,22:48:00,1025,18,9371.4,
31211,22:50:00,22:50:00,1023,19,10115.25,
31211,22:51:00,22:51:00,996,20,10818.98,
31211,22:53:00,22:53:00,992,21,11308.12,
31211,22:54:00,22:54:00,884,22,12091.08,
31211,22:56:00,22:56:00,886,23,12760.52,
31211,22:57:00,22:57:00,887,24,13175.15,
31211,22:58:00,22:58:00,920,25,13690.51,
31211,22:59:00,22:59:00,3110,26,14338.34,
31250,13:38:00,13:41:00,1261,1,0.14,
31250,13:43:00,13:43:00,1343,2,463.65,
31250,13:44:00,13:44:00,163189,3,928.51,
31250,13:46:00,13:46:00,1354,4,1238.24,
31250,13:50:00,13:50:00,1628,5,2161.16,
31250,13:52:00,13:52:00,1323,6,2747.13,
31250,13:54:00,13:54:00,1242,7,3454.01,
31250,13:55:00,13:55:00,1241,8,3905.01,
31250,13:58:00,13:58:00,14380,9,4650.46,
31250,13:59:00,13:59:00,1109,10,4993.09,
31250,14:01:00,14:01:00,1059,11,5493.8,
31250,14:02:00,14:02:00,1065,12,6144.77,
31250,14:04:00,14:04:00,1064,13,6577.03,
31250,14:05:00,14:05:00,1073,14,7213.7,
31250,14:07:00,14:07:00,1069,15,7736.93,
31250,14:09:00,14:09:00,1052,16,8421.27,
31250,14:10:00,14:10:00,1051,17,8823.26,
31250,14:11:00,14:11:00,1025,18,9371.4,
31250,14:13:00,14:13:00,1023,19,10115.25,
31250,14:14:00,14:14:00,996,20,10818.98,
31250,14:16:00,14:16:00,992,21,11308.12,
31250,14:18:00,14:18:00,884,22,12091.08,
31250,14:20:00,14:20:00,886,23,12760.52,
31250,14:21:00,14:21:00,887,24,13175.15,
31250,14:23:00,14:23:00,920,25,13690.51,
31250,14:24:00,14:24:00,3110,26,14338.34,
31273,07:30:00,07:33:00,1261,1,0.14,
31273,07:34:00,07:34:00,1343,2,463.65,
31273,07:36:00,07:36:00,163189,3,928.51,
31273,07:37:00,07:37:00,1354,4,1238.24,
31273,07:41:00,07:41:00,1628,5,2161.16,
31273,07:44:00,07:44:00,1323,6,2747.13,
31273,07:46:00,07:46:00,1242,7,3454.01,
31273,07:47:00,07:47:00,1241,8,3905.01,
31273,07:51:00,07:51:00,14380,9,4650.46,
31273,07:52:00,07:52:00,1109,10,4993.09,
31273,07:54:00,07:54:00,1059,11,5493.8,
31273,07:56:00,07:56:00,1065,12,6144.77,
31273,07:57:00,07:57:00,1064,13,6577.03,
31273,07:59:00,07:59:00,1073,14,7213.7,
31273,08:00:00,08:00:00,1069,15,7736.93,
31273,08:04:00,08:04:00,1052,16,8421.27,
31273,08:05:00,08:05:00,1051,17,8823.26,
31273,08:06:00,08:06:00,1025,18,9371.4,
31273,08:08:00,08:08:00,1023,19,10115.25,
31273,08:10:00,08:10:00,996,20,10818.98,
31273,08:12:00,08:12:00,992,21,11308.12,
31273,08:14:00,08:14:00,884,22,12091.08,
31273,08:15:00,08:15:00,886,23,12760.52,
31273,08:17:00,08:17:00,887,24,13175.15,
31273,08:19:00,08:19:00,920,25,13690.51,
31273,08:21:00,08:21:00,3110,26,14338.34,
31276,10:06:00,10:09:00,1261,1,0.14,
31276,10:11:00,10:11:00,1343,2,463.65,
31276,10:12:00,10:12:00,163189,3,928.51,
31276,10:14:00,10:14:00,1354,4,1238.24,
31276,10:18:00,10:18:00,1628,5,2161.16,
31276,10:20:00,10:20:00,1323,6,2747.13,
31276,10:22:00,10:22:00,1242,7,3454.01,
31276,10:23:00,10:23:00,1241,8,3905.01,
31276,10:26:00,10:26:00,14380,9,4650.46,
31276,10:27:00,10:27:00,1109,10,4993.09,
31276,10:28:00,10:28:00,1059,11,5493.8,
31276,10:30:00,10:30:00,1065,12,6144.77,
31276,10:32:00,10:32:00,1064,13,6577.03,
31276,10:33:00,10:33:00,1073,14,7213.7,
31276,10:35:00,10:35:00,1069,15,7736.93,
31276,10:37:00,10:37:00,1052,16,8421.27,
31276,10:38:00,10:38:00,1051,17,8823.26,
31276,10:39:00,10:39:00,1025,18,9371.4,
31276,10:41:00,10:41:00,1023,19,10115.25,
31276,10:42:00,10:42:00,996,20,10818.98,
31276,10:44:00,10:44:00,992,21,11308.12,
31276,10:46:00,10:46:00,884,22,12091.08,
31276,10:47:00,10:47:00,886,23,12760.52,
31276,10:49:00,10:49:00,887,24,13175.15,
31276,10:50:00,10:50:00,920,25,13690.51,
31276,10:52:00,10:52:00,3110,26,14338.34,
31619,09:46:00,09:50:00,1261,1,0.14,
31619,09:52:00,09:52:00,1343,2,463.65,
31619,09:53:00,09:53:00,163189,3,928.51,
31619,09:55:00,09:55:00,1354,4,1238.24,
31619,09:59:00,09:59:00,1628,5,2161.16,
31619,10:01:00,10:01:00,1323,6,2747.13,
31619,10:03:00,10:03:00,1242,7,3454.01,
31619,10:04:00,10:04:00,1241,8,3905.01,
31619,10:07:00,10:07:00,14380,9,4650.46,
31619,10:08:00,10:08:00,1109,10,4993.09,
31619,10:09:00,10:09:00,1059,11,5493.8,
31619,10:11:00,10:11:00,1065,12,6144.77,
31619,10:13:00,10:13:00,1064,13,6577.03,
31619,10:14:00,10:14:00,1073,14,7213.7,
31619,10:16:00,10:16:00,1069,15,7736.93,
31619,10:18:00,10:18:00,1052,16,8421.27,
31619,10:19:00,10:19:00,1051,17,8823.26,
31619,10:20:00,10:20:00,1025,18,9371.4,
31619,10:22:00,10:22:00,1023,19,10115.25,
31619,10:23:00,10:23:00,996,20,10818.98,
31619,10:25:00,10:25:00,992,21,11308.12,
31619,10:27:00,10:27:00,884,22,12091.08,
31619,10:28:00,10:28:00,886,23,12760.52,
31619,10:30:00,10:30:00,887,24,13175.15,
31619,10:31:00,10:31:00,920,25,13690.51,
31619,10:33:00,10:33:00,3110,26,14338.34,
31904,21:59:00,22:03:00,1261,1,0.14,
31904,22:04:00,22:04:00,1343,2,463.65,
31904,22:05:00,22:05:00,163189,3,928.51,
31904,22:06:00,22:06:00,1354,4,1238.24,
31904,22:09:00,22:09:00,1628,5,2161.16,
31904,22:11:00,22:11:00,1323,6,2747.13,
31904,22:13:00,22:13:00,1242,7,3454.01,
31904,22:14:00,22:14:00,1241,8,3905.01,
31904,22:17:00,22:17:00,14380,9,4650.46,
31904,22:18:00,22:18:00,1109,10,4993.09,
31904,22:19:00,22:19:00,1059,11,5493.8,
31904,22:21:00,22:21:00,1065,12,6144.77,
31904,22:22:00,22:22:00,1064,13,6577.03,
31904,22:24:00,22:24:00,1073,14,7213.7,
31904,22:25:00,22:25:00,1069,15,7736.93,
31904,22:27:00,22:27:00,1052,16,8421.27,
31904,22:28:00,22:28:00,1051,17,8823.26,
31904,22:29:00,22:29:00,1025,18,9371.4,
31904,22:31:00,22:31:00,1023,19,10115.25,
31904,22:32:00,22:32:00,996,20,10818.98,
31904,22:34:00,22:34:00,992,21,11308.12,
31904,22:36:00,22:36:00,884,22,12091.08,
31904,22:37:00,22:37:00,886,23,12760.52,
31904,22:38:00,22:38:00,887,24,13175.15,
31904,22:40:00,22:40:00,920,25,13690.51,
31904,22:41:00,22:41:00,3110,26,14338.34,
31929,06:59:00,07:05:00,1261,1,0.14,
31929,07:06:00,07:06:00,1343,2,463.65,
31929,07:07:00,07:07:00,163189,3,928.51,
31929,07:08:00,07:08:00,1354,4,1238.24,
31929,07:12:00,07:12:00,1628,5,2161.16,
31929,07:13:00,07:13:00,1323,6,2747.13,
31929,07:15:00,07:15:00,1242,7,3454.01,
31929,07:17:00,07:17:00,1241,8,3905.01,
31929,07:19:00,07:19:00,14380,9,4650.46,
31929,07:20:00,07:20:00,1109,10,4993.09,
31929,07:21:00,07:21:00,1059,11,5493.8,
31929,07:23:00,07:23:00,1065,12,6144.77,
31929,07:24:00,07:24:00,1064,13,6577.03,
31929,07:25:00,07:25:00,1073,14,7213.7,
31929,07:26:00,07:26:00,1069,15,7736.93,
31929,07:28:00,07:28:00,1052,16,8421.27,
31929,07:30:00,07:30:00,1051,17,8823.26,
31929,07:31:00,07:31:00,1025,18,9371.4,
31929,07:32:00,07:32:00,1023,19,10115.25,
31929,07:34:00,07:34:00,996,20,10818.98,
31929,07:35:00,07:35:00,992,21,11308.12,
31929,07:37:00,07:37:00,884,22,12091.08,
31929,07:38:00,07:38:00,886,23,12760.52,
31929,07:39:00,07:39:00,887,24,13175.15,
31929,07:41:00,07:41:00,920,25,13690.51,
31929,07:42:00,07:42:00,3110,26,14338.34,
10158,10:58:00,10:58:00,927,1,282.88,
10158,10:59:00,10:59:00,922,2,782.08,
10158,11:00:00,11:00:00,926,3,1039.03,
10158,11:02:00,11:02:00,885,4,1632.06,
10158,11:04:00,11:04:00,883,5,2344.28,
10158,11:07:00,11:07:00,990,6,3426.94,
10158,11:08:00,11:08:00,995,7,3707.01,
10158,11:10:00,11:10:00,1022,8,4434.76,
10158,11:11:00,11:11:00,1024,9,5123.9,
10158,11:13:00,11:13:00,1050,10,5697.31,
10158,11:15:00,11:15:00,1066,11,6171.5,
10158,11:17:00,11:17:00,1068,12,6805.42,
10158,11:19:00,11:19:00,1072,13,7309.37,
10158,11:20:00,11:20:00,1063,14,7789.91,
10158,11:22:00,11:22:00,1055,15,8384.78,
10158,11:23:00,11:23:00,1058,16,9051.57,
10158,11:25:00,11:25:00,1108,17,9489.54,
10158,11:27:00,11:27:00,1135,18,9996.44,
10158,11:29:00,11:29:00,1243,19,10576.65,
10158,11:31:00,11:31:00,1284,20,11301.4,
10158,11:33:00,11:33:00,1629,21,11979.25,
10158,11:34:00,11:34:00,126456,22,12650.47,
10158,11:35:00,11:35:00,1315,23,12990.81,
10158,11:36:00,11:36:00,1353,24,13389.2,
10158,11:37:00,11:37:00,1344,25,13771.07,
10158,11:39:00,11:39:00,1261,26,14362.25,
10172,13:13:00,13:13:00,927,1,282.88,
10172,13:15:00,13:15:00,922,2,782.08,
10172,13:15:00,13:15:00,926,3,1039.03,
10172,13:18:00,13:18:00,885,4,1632.06,
10172,13:19:00,13:19:00,883,5,2344.28,
10172,13:23:00,13:23:00,990,6,3426.94,
10172,13:23:00,13:23:00,995,7,3707.01,
10172,13:25:00,13:25:00,1022,8,4434.76,
10172,13:27:00,13:27:00,1024,9,5123.9,
10172,13:28:00,13:28:00,1050,10,5697.31,
10172,13:29:00,13:29:00,1066,11,6171.5,
10172,13:32:00,13:32:00,1068,12,6805.42,
10172,13:33:00,13:33:00,1072,13,7309.37,
10172,13:34:00,13:34:00,1063,14,7789.91,
10172,13:36:00,13:36:00,1055,15,8384.78,
10172,13:38:00,13:38:00,1058,16,9051.57,
10172,13:39:00,13:39:00,1108,17,9489.54,
10172,13:41:00,13:41:00,1135,18,9996.44,
10172,13:43:00,13:43:00,1243,19,10576.65,
10172,13:45:00,13:45:00,1284,20,11301.4,
10172,13:47:00,13:47:00,1629,21,11979.25,
10172,13:48:00,13:48:00,126456,22,12650.47,
10172,13:49:00,13:49:00,1315,23,12990.81,
10172,13:50:00,13:50:00,1353,24,13389.2,
10172,13:51:00,13:51:00,1344,25,13771.07,
10172,13:53:00,13:53:00,1261,26,14362.25,
10514,09:45:00,09:45:00,927,1,282.88,
10514,09:47:00,09:47:00,922,2,782.08,
10514,09:47:00,09:47:00,926,3,1039.03,
10514,09:50:00,09:50:00,885,4,1632.06,
10514,09:51:00,09:51:00,883,5,2344.28,
10514,09:54:00,09:54:00,990,6,3426.94,
10514,09:55:00,09:55:00,995,7,3707.01,
10514,09:57:00,09:57:00,1022,8,4434.76,
10514,09:58:00,09:58:00,1024,9,5123.9,
10514,10:00:00,10:00:00,1050,10,5697.31,
10514,10:01:00,10:01:00,1066,11,6171.5,
10514,10:03:00,10:03:00,1068,12,6805.42,
10514,10:05:00,10:05:00,1072,13,7309.37,
10514,10:06:00,10:06:00,1063,14,7789.91,
10514,10:08:00,10:08:00,1055,15,8384.78,
10514,10:09:00,10:09:00,1058,16,9051.57,
10514,10:11:00,10:11:00,1108,17,9489.54,
10514,10:13:00,10:13:00,1135,18,9996.44,
10514,10:14:00,10:14:00,1243,19,10576.65,
10514,10:16:00,10:16:00,1284,20,11301.4,
10514,10:19:00,10:19:00,1629,21,11979.25,
10514,10:20:00,10:20:00,126456,22,12650.47,
10514,10:20:00,10:20:00,1315,23,12990.81,
10514,10:21:00,10:21:00,1353,24,13389.2,
10514,10:23:00,10:23:00,1344,25,13771.07,
10514,10:25:00,10:25:00,1261,26,14362.25,
10518,22:51:00,22:51:00,927,1,282.88,
10518,22:52:00,22:52:00,922,2,782.08,
10518,22:53:00,22:53:00,926,3,1039.03,
10518,22:55:00,22:55:00,885,4,1632.06,
10518,22:57:00,22:57:00,883,5,2344.28,
10518,22:59:00,22:59:00,990,6,3426.94,
10518,23:00:00,23:00:00,995,7,3707.01,
10518,23:01:00,23:01:00,1022,8,4434.76,
10518,23:03:00,23:03:00,1024,9,5123.9,
10518,23:04:00,23:04:00,1050,10,5697.31,
10518,23:05:00,23:05:00,1066,11,6171.5,
10518,23:07:00,23:07:00,1068,12,6805.42,
10518,23:08:00,23:08:00,1072,13,7309.37,
10518,23:10:00,23:10:00,1063,14,7789.91,
10518,23:11:00,23:11:00,1055,15,8384.78,
10518,23:12:00,23:12:00,1058,16,9051.57,
10518,23:13:00,23:13:00,1108,17,9489.54,
10518,23:15:00,23:15:00,1135,18,9996.44,
10518,23:17:00,23:17:00,1243,19,10576.65,
10518,23:19:00,23:19:00,1284,20,11301.4,
10518,23:21:00,23:21:00,1629,21,11979.25,
10518,23:22:00,23:22:00,126456,22,12650.47,
10518,23:22:00,23:22:00,1315,23,12990.81,
10518,23:23:00,23:23:00,1353,24,13389.2,
10518,23:24:00,23:24:00,1344,25,13771.07,
10518,23:25:00,23:25:00,1261,26,14362.25,
10724,12:04:00,12:04:00,927,1,282.88,
10724,12:06:00,12:06:00,922,2,782.08,
10724,12:06:00,12:06:00,926,3,1039.03,
10724,12:09:00,12:09:00,885,4,1632.06,
10724,12:10:00,12:10:00,883,5,2344.28,
10724,12:13:00,12:13:00,990,6,3426.94,
10724,12:14:00,12:14:00,995,7,3707.01,
10724,12:16:00,12:16:00,1022,8,4434.76,
10724,12:17:00,12:17:00,1024,9,5123.9,
10724,12:19:00,12:19:00,1050,10,5697.31,
10724,12:20:00,12:20:00,1066,11,6171.5,
10724,12:22:00,12:22:00,1068,12,6805.42,
10724,12:24:00,12:24:00,1072,13,7309.37,
10724,12:25:00,12:25:00,1063,14,7789.91,
10724,12:27:00,12:27:00,1055,15,8384.78,
10724,12:28:00,12:28:00,1058,16,9051.57,
10724,12:30:00,12:30:00,1108,17,9489.54,
10724,12:32:00,12:32:00,1135,18,9996.44,
10724,12:34:00,12:34:00,1243,19,10576.65,
10724,12:36:00,12:36:00,1284,20,11301.4,
10724,12:38:00,12:38:00,1629,21,11979.25,
10724,12:39:00,12:39:00,126456,22,12650.47,
10724,12:40:00,12:40:00,1315,23,12990.81,
10724,12:40:00,12:40:00,1353,24,13389.2,
10724,12:42:00,12:42:00,1344,25,13771.07,
10724,12:44:00,12:44:00,1261,26,14362.25,
11050,18:36:00,18:36:00,927,1,282.88,
11050,18:38:00,18:38:00,922,2,782.08,
11050,18:38:00,18:38:00,926,3,1039.03,
11050,18:40:00,18:40:00,885,4,1632.06,
11050,18:42:00,18:42:00,883,5,2344.28,
11050,18:45:00,18:45:00,990,6,3426.94,
11050,18:46:00,18:46:00,995,7,3707.01,
11050,18:48:00,18:48:00,1022,8,4434.76,
11050,18:49:00,18:49:00,1024,9,5123.9,
11050,18:51:00,18:51:00,1050,10,5697.31,
11050,18:52:00,18:52:00,1066,11,6171.5,
11050,18:54:00,18:54:00,1068,12,6805.42,
11050,18:56:00,18:56:00,1072,13,7309.37,
11050,18:57:00,18:57:00,1063,14,7789.91,
11050,18:59:00,18:59:00,1055,15,8384.78,
11050,19:00:00,19:00:00,1058,16,9051.57,
11050,19:01:00,19:01:00,1108,17,9489.54,
11050,19:03:00,19:03:00,1135,18,9996.44,
11050,19:05:00,19:05:00,1243,19,10576.65,
11050,19:07:00,19:07:00,1284,20,11301.4,
11050,19:10:00,19:10:00,1629,21,11979.25,
11050,19:11:00,19:11:00,126456,22,12650.47,
11050,19:11:00,19:11:00,1315,23,12990.81,
11050,19:12:00,19:12:00,1353,24,13389.2,
11050,19:13:00,19:13:00,1344,25,13771.07,
11050,19:15:00,19:15:00,1261,26,14362.25,
11128,06:23:00,06:23:00,927,1,282.88,
11128,06:24:00,06:24:00,922,2,782.08,
11128,06:25:00,06:25:00,926,3,1039.03,
11128,06:27:00,06:27:00,885,4,1632.06,
11128,06:28:00,06:28:00,883,5,2344.28,
11128,06:30:00,06:30:00,990,6,3426.94,
11128,06:31:00,06:31:00,995,7,3707.01,
11128,06:32:00,06:32:00,1022,8,4434.76,
11128,06:34:00,06:34:00,1024,9,5123.9,
11128,06:35:00,06:35:00,1050,10,5697.31,
11128,06:36:00,06:36:00,1066,11,6171.5,
11128,06:38:00,06:38:00,1068,12,6805.42,
11128,06:40:00,06:40:00,1072,13,7309.37,
11128,06:41:00,06:41:00,1063,14,7789.91,
11128,06:42:00,06:42:00,1055,15,8384.78,
11128,06:44:00,06:44:00,1058,16,9051.57,
11128,06:45:00,06:45:00,1108,17,9489.54,
11128,06:46:00,06:46:00,1135,18,9996.44,
11128,06:48:00,06:48:00,1243,19,10576.65,
11128,06:50:00,06:50:00,1284,20,11301.4,
11128,06:52:00,06:52:00,1629,21,11979.25,
11128,06:53:00,06:53:00,126456,22,12650.47,
11128,06:54:00,06:54:00,1315,23,12990.81,
11128,06:54:00,06:54:00,1353,24,13389.2,
11128,06:55:00,06:55:00,1344,25,13771.07,
11128,06:57:00,06:57:00,1261,26,14362.25,
11266,07:44:00,07:44:00,927,1,282.88,
11266,07:45:00,07:45:00,922,2,782.08,
11266,07:46:00,07:46:00,926,3,1039.03,
11266,07:48:00,07:48:00,885,4,1632.06,
11266,07:50:00,07:50:00,883,5,2344.28,
11266,07:52:00,07:52:00,990,6,3426.94,
11266,07:53:00,07:53:00,995,7,3707.01,
11266,07:55:00,07:55:00,1022,8,4434.76,
11266,07:56:00,07:56:00,1024,9,5123.9,
11266,07:57:00,07:57:00,1050,10,5697.31,
11266,07:59:00,07:59:00,1066,11,6171.5,
11266,08:01:00,08:01:00,1068,12,6805.42,
11266,08:02:00,08:02:00,1072,13,7309.37,
11266,08:03:00,08:03:00,1063,14,7789.91,
11266,08:05:00,08:05:00,1055,15,8384.78,
11266,08:07:00,08:07:00,1058,16,9051.57,
11266,08:08:00,08:08:00,1108,17,9489.54,
11266,08:10:00,08:10:00,1135,18,9996.44,
11266,08:11:00,08:11:00,1243,19,10576.65,
11266,08:14:00,08:14:00,1284,20,11301.4,
11266,08:16:00,08:16:00,1629,21,11979.25,
11266,08:17:00,08:17:00,126456,22,12650.47,
11266,08:17:00,08:17:00,1315,23,12990.81,
11266,08:18:00,08:18:00,1353,24,13389.2,
11266,08:20:00,08:20:00,1344,25,13771.07,
11266,08:22:00,08:22:00,1261,26,14362.25,
11509,15:19:00,15:19:00,927,1,282.88,
11509,15:21:00,15:21:00,922,2,782.08,
11509,15:21:00,15:21:00,926,3,1039.03,
11509,15:24:00,15:24:00,885,4,1632.06,
11509,15:25:00,15:25:00,883,5,2344.28,
11509,15:28:00,15:28:00,990,6,3426.94,
11509,15:29:00,15:29:00,995,7,3707.01,
11509,15:31:00,15:31:00,1022,8,4434.76,
11509,15:32:00,15:32:00,1024,9,5123.9,
11509,15:34:00,15:34:00,1050,10,5697.31,
11509,15:35:00,15:35:00,1066,11,6171.5,
11509,15:37:00,15:37:00,1068,12,6805.42,
11509,15:39:00,15:39:00,1072,13,7309.37,
11509,15:40:00,15:40:00,1063,14,7789.91,
11509,15:42:00,15:42:00,1055,15,8384.78,
11509,15:43:00,15:43:00,1058,16,9051.57,
11509,15:45:00,15:45:00,1108,17,9489.54,
11509,15:47:00,15:47:00,1135,18,9996.44,
11509,15:48:00,15:48:00,1243,19,10576.65,
11509,15:50:00,15:50:00,1284,20,11301.4,
11509,15:53:00,15:53:00,1629,21,11979.25,
11509,15:54:00,15:54:00,126456,22,12650.47,
11509,15:54:00,15:54:00,1315,23,12990.81,
11509,15:55:00,15:55:00,1353,24,13389.2,
11509,15:57:00,15:57:00,1344,25,13771.07,
11509,15:59:00,15:59:00,1261,26,14362.25,
11639,08:45:00,08:45:00,927,1,282.88,
11639,08:47:00,08:47:00,922,2,782.08,
11639,08:47:00,08:47:00,926,3,1039.03,
11639,08:49:00,08:49:00,885,4,1632.06,
11639,08:51:00,08:51:00,883,5,2344.28,
11639,08:54:00,08:54:00,990,6,3426.94,
11639,08:55:00,08:55:00,995,7,3707.01,
11639,08:56:00,08:56:00,1022,8,4434.76,
11639,08:58:00,08:58:00,1024,9,5123.9,
11639,08:59:00,08:59:00,1050,10,5697.31,
11639,09:00:00,09:00:00,1066,11,6171.5,
11639,09:03:00,09:03:00,1068,12,6805.42,
11639,09:04:00,09:04:00,1072,13,7309.37,
11639,09:05:00,09:05:00,1063,14,7789.91,
11639,09:07:00,09:07:00,1055,15,8384.78,
11639,09:09:00,09:09:00,1058,16,9051.57,
11639,09:10:00,09:10:00,1108,17,9489.54,
11639,09:12:00,09:12:00,1135,18,9996.44,
11639,09:14:00,09:14:00,1243,19,10576.65,
11639,09:16:00,09:16:00,1284,20,11301.4,
11639,09:18:00,09:18:00,1629,21,11979.25,
11639,09:19:00,09:19:00,126456,22,12650.47,
11639,09:20:00,09:20:00,1315,23,12990.81,
11639,09:20:00,09:20:00,1353,24,13389.2,
11639,09:22:00,09:22:00,1344,25,13771.07,
11639,09:24:00,09:24:00,1261,26,14362.25,
11656,19:28:00,19:28:00,927,1,282.88,
11656,19:29:00,19:29:00,922,2,782.08,
11656,19:30:00,19:30:00,926,3,1039.03,
11656,19:32:00,19:32:00,885,4,1632.06,
11656,19:34:00,19:34:00,883,5,2344.28,
11656,19:38:00,19:38:00,990,6,3426.94,
11656,19:39:00,19:39:00,995,7,3707.01,
11656,19:41:00,19:41:00,1022,8,4434.76,
11656,19:42:00,19:42:00,1024,9,5123.9,
11656,19:44:00,19:44:00,1050,10,5697.31,
11656,19:46:00,19:46:00,1066,11,6171.5,
11656,19:48:00,19:48:00,1068,12,6805.42,
11656,19:50:00,19:50:00,1072,13,7309.37,
11656,19:51:00,19:51:00,1063,14,7789.91,
11656,19:53:00,19:53:00,1055,15,8384.78,
11656,19:54:00,19:54:00,1058,16,9051.57,
11656,19:56:00,19:56:00,1108,17,9489.54,
11656,19:58:00,19:58:00,1135,18,9996.44,
11656,20:00:00,20:00:00,1243,19,10576.65,
11656,20:02:00,20:02:00,1284,20,11301.4,
11656,20:04:00,20:04:00,1629,21,11979.25,
11656,20:05:00,20:05:00,126456,22,12650.47,
11656,20:06:00,20:06:00,1315,23,12990.81,
11656,20:06:00,20:06:00,1353,24,13389.2,
11656,20:08:00,20:08:00,1344,25,13771.07,
11656,20:10:00,20:10:00,1261,26,14362.25,
11810,16:58:00,16:58:00,927,1,282.88,
11810,16:59:00,16:59:00,922,2,782.08,
11810,17:01:00,17:01:00,926,3,1039.03,
11810,17:03:00,17:03:00,885,4,1632.06,
11810,17:05:00,17:05:00,883,5,2344.28,
11810,17:11:00,17:11:00,990,6,3426.94,
11810,17:12:00,17:12:00,995,7,3707.01,
11810,17:14:00,17:14:00,1022,8,4434.76,
11810,17:16:00,17:16:00,1024,9,5123.9,
11810,17:18:00,17:18:00,1050,10,5697.31,
11810,17:19:00,17:19:00,1066,11,6171.5,
11810,17:22:00,17:22:00,1068,12,6805.42,
11810,17:23:00,17:23:00,1072,13,7309.37,
11810,17:25:00,17:25:00,1063,14,7789.91,
11810,17:27:00,17:27:00,1055,15,8384.78,
11810,17:28:00,17:28:00,1058,16,9051.57,
11810,17:30:00,17:30:00,1108,17,9489.54,
11810,17:32:00,17:32:00,1135,18,9996.44,
11810,17:34:00,17:34:00,1243,19,10576.65,
11810,17:36:00,17:36:00,1284,20,11301.4,
11810,17:39:00,17:39:00,1629,21,11979.25,
11810,17:40:00,17:40:00,126456,22,12650.47,
11810,17:41:00,17:41:00,1315,23,12990.81,
11810,17:41:00,17:41:00,1353,24,13389.2,
11810,17:43:00,17:43:00,1344,25,13771.07,
11810,17:45:00,17:45:00,1261,26,14362.25,
11850,22:03:00,22:03:00,927,1,282.88,
11850,22:04:00,22:04:00,922,2,782.08,
11850,22:05:00,22:05:00,926,3,1039.03,
11850,22:07:00,22:07:00,885,4,1632.06,
11850,22:08:00,22:08:00,883,5,2344.28,
11850,22:11:00,22:11:00,990,6,3426.94,
11850,22:12:00,22:12:00,995,7,3707.01,
11850,22:13:00,22:13:00,1022,8,4434.76,
11850,22:15:00,22:15:00,1024,9,5123.9,
11850,22:16:00,22:16:00,1050,10,5697.31,
11850,22:18:00,22:18:00,1066,11,6171.5,
11850,22:19:00,22:19:00,1068,12,6805.42,
11850,22:21:00,22:21:00,1072,13,7309.37,
11850,22:22:00,22:22:00,1063,14,7789.91,
11850,22:23:00,22:23:00,1055,15,8384.78,
11850,22:25:00,22:25:00,1058,16,9051.57,
11850,22:26:00,22:26:00,1108,17,9489.54,
11850,22:28:00,22:28:00,1135,18,9996.44,
11850,22:29:00,22:29:00,1243,19,10576.65,
11850,22:31:00,22:31:00,1284,20,11301.4,
11850,22:33:00,22:33:00,1629,21,11979.25,
11850,22:34:00,22:34:00,126456,22,12650.47,
11850,22:35:00,22:35:00,1315,23,12990.81,
11850,22:35:00,22:35:00,1353,24,13389.2,
11850,22:36:00,22:36:00,1344,25,13771.07,
11850,22:38:00,22:38:00,1261,26,14362.25,
11932,09:05:00,09:05:00,927,1,282.88,
11932,09:07:00,09:07:00,922,2,782.08,
11932,09:07:00,09:07:00,926,3,1039.03,
11932,09:10:00,09:10:00,885,4,1632.06,
11932,09:11:00,09:11:00,883,5,2344.28,
11932,09:14:00,09:14:00,990,6,3426.94,
11932,09:15:00,09:15:00,995,7,3707.01,
11932,09:17:00,09:17:00,1022,8,4434.76,
11932,09:18:00,09:18:00,1024,9,5123.9,
11932,09:20:00,09:20:00,1050,10,5697.31,
11932,09:21:00,09:21:00,1066,11,6171.5,
11932,09:23:00,09:23:00,1068,12,6805.42,
11932,09:25:00,09:25:00,1072,13,7309.37,
11932,09:26:00,09:26:00,1063,14,7789.91,
11932,09:28:00,09:28:00,1055,15,8384.78,
11932,09:29:00,09:29:00,1058,16,9051.57,
11932,09:30:00,09:30:00,1108,17,9489.54,
11932,09:32:00,09:32:00,1135,18,9996.44,
11932,09:34:00,09:34:00,1243,19,10576.65,
11932,09:36:00,09:36:00,1284,20,11301.4,
11932,09:39:00,09:39:00,1629,21,11979.25,
11932,09:40:00,09:40:00,126456,22,12650.47,
11932,09:40:00,09:40:00,1315,23,12990.81,
11932,09:41:00,09:41:00,1353,24,13389.2,
11932,09:42:00,09:42:00,1344,25,13771.07,
11932,09:45:00,09:45:00,1261,26,14362.25,
11963,22:32:00,22:32:00,927,1,282.88,
11963,22:33:00,22:33:00,922,2,782.08,
11963,22:34:00,22:34:00,926,3,1039.03,
11963,22:36:00,22:36:00,885,4,1632.06,
11963,22:38:00,22:38:00,883,5,2344.28,
11963,22:40:00,22:40:00,990,6,3426.94,
11963,22:41:00,22:41:00,995,7,3707.01,
11963,22:42:00,22:42:00,1022,8,4434.76,
11963,22:44:00,22:44:00,1024,9,5123.9,
11963,22:45:00,22:45:00,1050,10,5697.31,
11963,22:46:00,22:46:00,1066,11,6171.5,
11963,22:48:00,22:48:00,1068,12,6805.42,
11963,22:49:00,22:49:00,1072,13,7309.37,
11963,22:51:00,22:51:00,1063,14,7789.91,
11963,22:52:00,22:52:00,1055,15,8384.78,
11963,22:53:00,22:53:00,1058,16,9051.57,
11963,22:54:00,22:54:00,1108,17,9489.54,
11963,22:56:00,22:56:00,1135,18,9996.44,
11963,22:58:00,22:58:00,1243,19,10576.65,
11963,23:00:00,23:00:00,1284,20,11301.4,
11963,23:02:00,23:02:00,1629,21,11979.25,
11963,23:03:00,23:03:00,126456,22,12650.47,
11963,23:03:00,23:03:00,1315,23,12990.81,
11963,23:04:00,23:04:00,1353,24,13389.2,
11963,23:05:00,23:05:00,1344,25,13771.07,
11963,23:06:00,23:06:00,1261,26,14362.25,
12210,16:37:00,16:37:00,927,1,282.88,
12210,16:39:00,16:39:00,922,2,782.08,
12210,16:39:00,16:39:00,926,3,1039.03,
12210,16:42:00,16:42:00,885,4,1632.06,
12210,16:43:00,16:43:00,883,5,2344.28,
12210,16:46:00,16:46:00,990,6,3426.94,
12210,16:47:00,16:47:00,995,7,3707.01,
12210,16:49:00,16:49:00,1022,8,4434.76,
12210,16:50:00,16:50:00,1024,9,5123.9,
12210,16:52:00,16:52:00,1050,10,5697.31,
12210,16:53:00,16:53:00,1066,11,6171.5,
12210,16:55:00,16:55:00,1068,12,6805.42,
12210,16:57:00,16:57:00,1072,13,7309.37,
12210,16:58:00,16:58:00,1063,14,7789.91,
12210,17:00:00,17:00:00,1055,15,8384.78,
12210,17:01:00,17:01:00,1058,16,9051.57,
12210,17:02:00,17:02:00,1108,17,9489.54,
12210,17:05:00,17:05:00,1135,18,9996.44,
12210,17:06:00,17:06:00,1243,19,10576.65,
12210,17:08:00,17:08:00,1284,20,11301.4,
12210,17:11:00,17:11:00,1629,21,11979.25,
12210,17:12:00,17:12:00,126456,22,12650.47,
12210,17:12:00,17:12:00,1315,23,12990.81,
12210,17:13:00,17:13:00,1353,24,13389.2,
12210,17:14:00,17:14:00,1344,25,13771.07,
12210,17:17:00,17:17:00,1261,26,14362.25,
12270,10:45:00,10:45:00,927,1,282.88,
12270,10:47:00,10:47:00,922,2,782.08,
12270,10:47:00,10:47:00,926,3,1039.03,
12270,10:50:00,10:50:00,885,4,1632.06,
12270,10:51:00,10:51:00,883,5,2344.28,
12270,10:54:00,10:54:00,990,6,3426.94,
12270,10:55:00,10:55:00,995,7,3707.01,
12270,10:57:00,10:57:00,1022,8,4434.76,
12270,10:58:00,10:58:00,1024,9,5123.9,
12270,11:00:00,11:00:00,1050,10,5697.31,
12270,11:01:00,11:01:00,1066,11,6171.5,
12270,11:03:00,11:03:00,1068,12,6805.42,
12270,11:05:00,11:05:00,1072,13,7309.37,
12270,11:06:00,11:06:00,1063,14,7789.91,
12270,11:08:00,11:08:00,1055,15,8384.78,
12270,11:09:00,11:09:00,1058,16,9051.57,
12270,11:11:00,11:11:00,1108,17,9489.54,
12270,11:13:00,11:13:00,1135,18,9996.44,
12270,11:15:00,11:15:00,1243,19,10576.65,
12270,11:17:00,11:17:00,1284,20,11301.4,
12270,11:19:00,11:19:00,1629,21,11979.25,
12270,11:20:00,11:20:00,126456,22,12650.47,
12270,11:21:00,11:21:00,1315,23,12990.81,
12270,11:21:00,11:21:00,1353,24,13389.2,
12270,11:23:00,11:23:00,1344,25,13771.07,
12270,11:25:00,11:25:00,1261,26,14362.25,
12306,11:24:00,11:24:00,927,1,282.88,
12306,11:26:00,11:26:00,922,2,782.08,
12306,11:26:00,11:26:00,926,3,1039.03,
12306,11:29:00,11:29:00,885,4,1632.06,
12306,11:30:00,11:30:00,883,5,2344.28,
12306,11:33:00,11:33:00,990,6,3426.94,
12306,11:34:00,11:34:00,995,7,3707.01,
12306,11:36:00,11:36:00,1022,8,4434.76,
12306,11:37:00,11:37:00,1024,9,5123.9,
12306,11:39:00,11:39:00,1050,10,5697.31,
12306,11:40:00,11:40:00,1066,11,6171.5,
12306,11:42:00,11:42:00,1068,12,6805.42,
12306,11:44:00,11:44:00,1072,13,7309.37,
12306,11:45:00,11:45:00,1063,14,7789.91,
12306,11:47:00,11:47:00,1055,15,8384.78,
12306,11:48:00,11:48:00,1058,16,9051.57,
12306,11:50:00,11:50:00,1108,17,9489.54,
12306,11:52:00,11:52:00,1135,18,9996.44,
12306,11:54:00,11:54:00,1243,19,10576.65,
12306,11:56:00,11:56:00,1284,20,11301.4,
12306,11:58:00,11:58:00,1629,21,11979.25,
12306,11:59:00,11:59:00,126456,22,12650.47,
12306,12:00:00,12:00:00,1315,23,12990.81,
12306,12:00:00,12:00:00,1353,24,13389.2,
12306,12:02:00,12:02:00,1344,25,13771.07,
12306,12:04:00,12:04:00,1261,26,14362.25,
12327,12:20:00,12:20:00,927,1,282.88,
12327,12:22:00,12:22:00,922,2,782.08,
12327,12:22:00,12:22:00,926,3,1039.03,
12327,12:25:00,12:25:00,885,4,1632.06,
12327,12:26:00,12:26:00,883,5,2344.28,
12327,12:30:00,12:30:00,990,6,3426.94,
12327,12:30:00,12:30:00,995,7,3707.01,
12327,12:32:00,12:32:00,1022,8,4434.76,
12327,12:33:00,12:33:00,1024,9,5123.9,
12327,12:35:00,12:35:00,1050,10,5697.31,
12327,12:36:00,12:36:00,1066,11,6171.5,
12327,12:38:00,12:38:00,1068,12,6805.42,
12327,12:40:00,12:40:00,1072,13,7309.37,
12327,12:41:00,12:41:00,1063,14,7789.91,
12327,12:43:00,12:43:00,1055,15,8384.78,
12327,12:45:00,12:45:00,1058,16,9051.57,
12327,12:46:00,12:46:00,1108,17,9489.54,
12327,12:48:00,12:48:00,1135,18,9996.44,
12327,12:50:00,12:50:00,1243,19,10576.65,
12327,12:52:00,12:52:00,1284,20,11301.4,
12327,12:54:00,12:54:00,1629,21,11979.25,
12327,12:55:00,12:55:00,126456,22,12650.47,
12327,12:56:00,12:56:00,1315,23,12990.81,
12327,12:56:00,12:56:00,1353,24,13389.2,
12327,12:58:00,12:58:00,1344,25,13771.07,
12327,13:00:00,13:00:00,1261,26,14362.25,
12507,07:44:00,07:44:00,927,1,282.88,
12507,07:45:00,07:45:00,922,2,782.08,
12507,07:46:00,07:46:00,926,3,1039.03,
12507,07:48:00,07:48:00,885,4,1632.06,
12507,07:50:00,07:50:00,883,5,2344.28,
12507,07:52:00,07:52:00,990,6,3426.94,
12507,07:53:00,07:53:00,995,7,3707.01,
12507,07:55:00,07:55:00,1022,8,4434.76,
12507,07:56:00,07:56:00,1024,9,5123.9,
12507,07:57:00,07:57:00,1050,10,5697.31,
12507,07:59:00,07:59:00,1066,11,6171.5,
12507,08:01:00,08:01:00,1068,12,6805.42,
12507,08:02:00,08:02:00,1072,13,7309.37,
12507,08:03:00,08:03:00,1063,14,7789.91,
12507,08:05:00,08:05:00,1055,15,8384.78,
12507,08:07:00,08:07:00,1058,16,9051.57,
12507,08:08:00,08:08:00,1108,17,9489.54,
12507,08:10:00,08:10:00,1135,18,9996.44,
12507,08:11:00,08:11:00,1243,19,10576.65,
12507,08:14:00,08:14:00,1284,20,11301.4,
12507,08:16:00,08:16:00,1629,21,11979.25,
12507,08:17:00,08:17:00,126456,22,12650.47,
12507,08:17:00,08:17:00,1315,23,12990.81,
12507,08:18:00,08:18:00,1353,24,13389.2,
12507,08:20:00,08:20:00,1344,25,13771.07,
12507,08:22:00,08:22:00,1261,26,14362.25,
12571,23:15:00,23:15:00,927,1,282.88,
12571,23:16:00,23:16:00,922,2,782.08,
12571,23:17:00,23:17:00,926,3,1039.03,
12571,23:19:00,23:19:00,885,4,1632.06,
12571,23:20:00,23:20:00,883,5,2344.28,
12571,23:23:00,23:23:00,990,6,3426.94,
12571,23:24:00,23:24:00,995,7,3707.01,
12571,23:25:00,23:25:00,1022,8,4434.76,
12571,23:27:00,23:27:00,1024,9,5123.9,
12571,23:28:00,23:28:00,1050,10,5697.31,
12571,23:29:00,23:29:00,1066,11,6171.5,
12571,23:31:00,23:31:00,1068,12,6805.42,
12571,23:32:00,23:32:00,1072,13,7309.37,
12571,23:34:00,23:34:00,1063,14,7789.91,
12571,23:35:00,23:35:00,1055,15,8384.78,
12571,23:36:00,23:36:00,1058,16,9051.57,
12571,23:37:00,23:37:00,1108,17,9489.54,
12571,23:39:00,23:39:00,1135,18,9996.44,
12571,23:41:00,23:41:00,1243,19,10576.65,
12571,23:43:00,23:43:00,1284,20,11301.4,
12571,23:44:00,23:44:00,1629,21,11979.25,
12571,23:45:00,23:45:00,126456,22,12650.47,
12571,23:46:00,23:46:00,1315,23,12990.81,
12571,23:46:00,23:46:00,1353,24,13389.2,
12571,23:47:00,23:47:00,1344,25,13771.07,
12571,23:49:00,23:49:00,1261,26,14362.25,
12691,19:16:00,19:16:00,927,1,282.88,
12691,19:18:00,19:18:00,922,2,782.08,
12691,19:18:00,19:18:00,926,3,1039.03,
12691,19:20:00,19:20:00,885,4,1632.06,
12691,19:22:00,19:22:00,883,5,2344.28,
12691,19:25:00,19:25:00,990,6,3426.94,
12691,19:26:00,19:26:00,995,7,3707.01,
12691,19:27:00,19:27:00,1022,8,4434.76,
12691,19:29:00,19:29:00,1024,9,5123.9,
12691,19:30:00,19:30:00,1050,10,5697.31,
12691,19:32:00,19:32:00,1066,11,6171.5,
12691,19:34:00,19:34:00,1068,12,6805.42,
12691,19:35:00,19:35:00,1072,13,7309.37,
12691,19:37:00,19:37:00,1063,14,7789.91,
12691,19:38:00,19:38:00,1055,15,8384.78,
12691,19:40:00,19:40:00,1058,16,9051.57,
12691,19:41:00,19:41:00,1108,17,9489.54,
12691,19:43:00,19:43:00,1135,18,9996.44,
12691,19:44:00,19:44:00,1243,19,10576.65,
12691,19:46:00,19:46:00,1284,20,11301.4,
12691,19:49:00,19:49:00,1629,21,11979.25,
12691,19:50:00,19:50:00,126456,22,12650.47,
12691,19:50:00,19:50:00,1315,23,12990.81,
12691,19:51:00,19:51:00,1353,24,13389.2,
12691,19:52:00,19:52:00,1344,25,13771.07,
12691,19:54:00,19:54:00,1261,26,14362.25,
12942,14:59:00,14:59:00,927,1,282.88,
12942,15:01:00,15:01:00,922,2,782.08,
12942,15:01:00,15:01:00,926,3,1039.03,
12942,15:04:00,15:04:00,885,4,1632.06,
12942,15:05:00,15:05:00,883,5,2344.28,
12942,15:08:00,15:08:00,990,6,3426.94,
12942,15:09:00,15:09:00,995,7,3707.01,
12942,15:11:00,15:11:00,1022,8,4434.76,
12942,15:12:00,15:12:00,1024,9,5123.9,
12942,15:14:00,15:14:00,1050,10,5697.31,
12942,15:15:00,15:15:00,1066,11,6171.5,
12942,15:17:00,15:17:00,1068,12,6805.42,
12942,15:19:00,15:19:00,1072,13,7309.37,
12942,15:20:00,15:20:00,1063,14,7789.91,
12942,15:22:00,15:22:00,1055,15,8384.78,
12942,15:23:00,15:23:00,1058,16,9051.57,
12942,15:25:00,15:25:00,1108,17,9489.54,
12942,15:27:00,15:27:00,1135,18,9996.44,
12942,15:28:00,15:28:00,1243,19,10576.65,
12942,15:30:00,15:30:00,1284,20,11301.4,
12942,15:33:00,15:33:00,1629,21,11979.25,
12942,15:34:00,15:34:00,126456,22,12650.47,
12942,15:34:00,15:34:00,1315,23,12990.81,
12942,15:35:00,15:35:00,1353,24,13389.2,
12942,15:37:00,15:37:00,1344,25,13771.07,
12942,15:39:00,15:39:00,1261,26,14362.25,
13329,08:43:00,08:43:00,927,1,282.88,
13329,08:44:00,08:44:00,922,2,782.08,
13329,08:45:00,08:45:00,926,3,1039.03,
13329,08:48:00,08:48:00,885,4,1632.06,
13329,08:50:00,08:50:00,883,5,2344.28,
13329,08:54:00,08:54:00,990,6,3426.94,
13329,08:56:00,08:56:00,995,7,3707.01,
13329,08:58:00,08:58:00,1022,8,4434.76,
13329,08:59:00,08:59:00,1024,9,5123.9,
13329,09:02:00,09:02:00,1050,10,5697.31,
13329,09:03:00,09:03:00,1066,11,6171.5,
13329,09:05:00,09:05:00,1068,12,6805.42,
13329,09:07:00,09:07:00,1072,13,7309.37,
13329,09:09:00,09:09:00,1063,14,7789.91,
13329,09:10:00,09:10:00,1055,15,8384.78,
13329,09:12:00,09:12:00,1058,16,9051.57,
13329,09:13:00,09:13:00,1108,17,9489.54,
13329,09:16:00,09:16:00,1135,18,9996.44,
13329,09:18:00,09:18:00,1243,19,10576.65,
13329,09:20:00,09:20:00,1284,20,11301.4,
13329,09:23:00,09:23:00,1629,21,11979.25,
13329,09:24:00,09:24:00,126456,22,12650.47,
13329,09:24:00,09:24:00,1315,23,12990.81,
13329,09:25:00,09:25:00,1353,24,13389.2,
13329,09:27:00,09:27:00,1344,25,13771.07,
13329,09:29:00,09:29:00,1261,26,14362.25,
13467,07:24:00,07:24:00,927,1,282.88,
13467,07:25:00,07:25:00,922,2,782.08,
13467,07:26:00,07:26:00,926,3,1039.03,
13467,07:28:00,07:28:00,885,4,1632.06,
13467,07:30:00,07:30:00,883,5,2344.28,
13467,07:32:00,07:32:00,990,6,3426.94,
13467,07:33:00,07:33:00,995,7,3707.01,
13467,07:35:00,07:35:00,1022,8,4434.76,
13467,07:36:00,07:36:00,1024,9,5123.9,
13467,07:37:00,07:37:00,1050,10,5697.31,
13467,07:39:00,07:39:00,1066,11,6171.5,
13467,07:41:00,07:41:00,1068,12,6805.42,
13467,07:42:00,07:42:00,1072,13,7309.37,
13467,07:43:00,07:43:00,1063,14,7789.91,
13467,07:45:00,07:45:00,1055,15,8384.78,
13467,07:46:00,07:46:00,1058,16,9051.57,
13467,07:47:00,07:47:00,1108,17,9489.54,
13467,07:49:00,07:49:00,1135,18,9996.44,
13467,07:51:00,07:51:00,1243,19,10576.65,
13467,07:53:00,07:53:00,1284,20,11301.4,
13467,07:55:00,07:55:00,1629,21,11979.25,
13467,07:56:00,07:56:00,126456,22,12650.47,
13467,07:57:00,07:57:00,1315,23,12990.81,
13467,07:57:00,07:57:00,1353,24,13389.2,
13467,07:59:00,07:59:00,1344,25,13771.07,
13467,08:01:00,08:01:00,1261,26,14362.25,
13483,22:45:00,22:45:00,927,1,282.88,
13483,22:46:00,22:46:00,922,2,782.08,
13483,22:47:00,22:47:00,926,3,1039.03,
13483,22:49:00,22:49:00,885,4,1632.06,
13483,22:50:00,22:50:00,883,5,2344.28,
13483,22:52:00,22:52:00,990,6,3426.94,
13483,22:53:00,22:53:00,995,7,3707.01,
13483,22:54:00,22:54:00,1022,8,4434.76,
13483,22:56:00,22:56:00,1024,9,5123.9,
13483,22:57:00,22:57:00,1050,10,5697.31,
13483,22:58:00,22:58:00,1066,11,6171.5,
13483,23:00:00,23:00:00,1068,12,6805.42,
13483,23:02:00,23:02:00,1072,13,7309.37,
13483,23:03:00,23:03:00,1063,14,7789.91,
13483,23:04:00,23:04:00,1055,15,8384.78,
13483,23:05:00,23:05:00,1058,16,9051.57,
13483,23:06:00,23:06:00,1108,17,9489.54,
13483,23:08:00,23:08:00,1135,18,9996.44,
13483,23:10:00,23:10:00,1243,19,10576.65,
13483,23:12:00,23:12:00,1284,20,11301.4,
13483,23:14:00,23:14:00,1629,21,11979.25,
13483,23:15:00,23:15:00,126456,22,12650.47,
13483,23:15:00,23:15:00,1315,23,12990.81,
13483,23:16:00,23:16:00,1353,24,13389.2,
13483,23:17:00,23:17:00,1344,25,13771.07,
13483,23:19:00,23:19:00,1261,26,14362.25,
13687,05:38:00,05:38:00,927,1,282.88,
13687,05:39:00,05:39:00,922,2,782.08,
13687,05:40:00,05:40:00,926,3,1039.03,
13687,05:42:00,05:42:00,885,4,1632.06,
13687,05:43:00,05:43:00,883,5,2344.28,
13687,05:46:00,05:46:00,990,6,3426.94,
13687,05:47:00,05:47:00,995,7,3707.01,
13687,05:48:00,05:48:00,1022,8,4434.76,
13687,05:50:00,05:50:00,1024,9,5123.9,
13687,05:51:00,05:51:00,1050,10,5697.31,
13687,05:52:00,05:52:00,1066,11,6171.5,
13687,05:54:00,05:54:00,1068,12,6805.42,
13687,05:55:00,05:55:00,1072,13,7309.37,
13687,05:57:00,05:57:00,1063,14,7789.91,
13687,05:58:00,05:58:00,1055,15,8384.78,
13687,06:00:00,06:00:00,1058,16,9051.57,
13687,06:01:00,06:01:00,1108,17,9489.54,
13687,06:03:00,06:03:00,1135,18,9996.44,
13687,06:05:00,06:05:00,1243,19,10576.65,
13687,06:07:00,06:07:00,1284,20,11301.4,
13687,06:09:00,06:09:00,1629,21,11979.25,
13687,06:10:00,06:10:00,126456,22,12650.47,
13687,06:10:00,06:10:00,1315,23,12990.81,
13687,06:11:00,06:11:00,1353,24,13389.2,
13687,06:12:00,06:12:00,1344,25,13771.07,
13687,06:14:00,06:14:00,1261,26,14362.25,
13890,18:18:00,18:18:00,927,1,282.88,
13890,18:19:00,18:19:00,922,2,782.08,
13890,18:20:00,18:20:00,926,3,1039.03,
13890,18:22:00,18:22:00,885,4,1632.06,
13890,18:24:00,18:24:00,883,5,2344.28,
13890,18:28:00,18:28:00,990,6,3426.94,
13890,18:29:00,18:29:00,995,7,3707.01,
13890,18:31:00,18:31:00,1022,8,4434.76,
13890,18:33:00,18:33:00,1024,9,5123.9,
13890,18:35:00,18:35:00,1050,10,5697.31,
13890,18:36:00,18:36:00,1066,11,6171.5,
13890,18:38:00,18:38:00,1068,12,6805.42,
13890,18:40:00,18:40:00,1072,13,7309.37,
13890,18:41:00,18:41:00,1063,14,7789.91,
13890,18:43:00,18:43:00,1055,15,8384.78,
13890,18:45:00,18:45:00,1058,16,9051.57,
13890,18:46:00,18:46:00,1108,17,9489.54,
13890,18:48:00,18:48:00,1135,18,9996.44,
13890,18:50:00,18:50:00,1243,19,10576.65,
13890,18:52:00,18:52:00,1284,20,11301.4,
13890,18:55:00,18:55:00,1629,21,11979.25,
13890,18:56:00,18:56:00,126456,22,12650.47,
13890,18:56:00,18:56:00,1315,23,12990.81,
13890,18:57:00,18:57:00,1353,24,13389.2,
13890,18:58:00,18:58:00,1344,25,13771.07,
13890,19:00:00,19:00:00,1261,26,14362.25,
13891,22:24:00,22:24:00,927,1,282.88,
13891,22:25:00,22:25:00,922,2,782.08,
13891,22:26:00,22:26:00,926,3,1039.03,
13891,22:28:00,22:28:00,885,4,1632.06,
13891,22:29:00,22:29:00,883,5,2344.28,
13891,22:31:00,22:31:00,990,6,3426.94,
13891,22:32:00,22:32:00,995,7,3707.01,
13891,22:33:00,22:33:00,1022,8,4434.76,
13891,22:35:00,22:35:00,1024,9,5123.9,
13891,22:36:00,22:36:00,1050,10,5697.31,
13891,22:37:00,22:37:00,1066,11,6171.5,
13891,22:39:00,22:39:00,1068,12,6805.42,
13891,22:41:00,22:41:00,1072,13,7309.37,
13891,22:42:00,22:42:00,1063,14,7789.91,
13891,22:43:00,22:43:00,1055,15,8384.78,
13891,22:44:00,22:44:00,1058,16,9051.57,
13891,22:45:00,22:45:00,1108,17,9489.54,
13891,22:47:00,22:47:00,1135,18,9996.44,
13891,22:49:00,22:49:00,1243,19,10576.65,
13891,22:51:00,22:51:00,1284,20,11301.4,
13891,22:53:00,22:53:00,1629,21,11979.25,
13891,22:54:00,22:54:00,126456,22,12650.47,
13891,22:54:00,22:54:00,1315,23,12990.81,
13891,22:55:00,22:55:00,1353,24,13389.2,
13891,22:56:00,22:56:00,1344,25,13771.07,
13891,22:58:00,22:58:00,1261,26,14362.25,
14054,09:30:00,09:30:00,927,1,282.88,
14054,09:31:00,09:31:00,922,2,782.08,
14054,09:32:00,09:32:00,926,3,1039.03,
14054,09:34:00,09:34:00,885,4,1632.06,
14054,09:36:00,09:36:00,883,5,2344.28,
14054,09:40:00,09:40:00,990,6,3426.94,
14054,09:40:00,09:40:00,995,7,3707.01,
14054,09:42:00,09:42:00,1022,8,4434.76,
14054,09:44:00,09:44:00,1024,9,5123.9,
14054,09:45:00,09:45:00,1050,10,5697.31,
14054,09:47:00,09:47:00,1066,11,6171.5,
14054,09:49:00,09:49:00,1068,12,6805.42,
14054,09:51:00,09:51:00,1072,13,7309.37,
14054,09:52:00,09:52:00,1063,14,7789.91,
14054,09:54:00,09:54:00,1055,15,8384.78,
14054,09:56:00,09:56:00,1058,16,9051.57,
14054,09:57:00,09:57:00,1108,17,9489.54,
14054,09:59:00,09:59:00,1135,18,9996.44,
14054,10:01:00,10:01:00,1243,19,10576.65,
14054,10:03:00,10:03:00,1284,20,11301.4,
14054,10:06:00,10:06:00,1629,21,11979.25,
14054,10:07:00,10:07:00,126456,22,12650.47,
14054,10:07:00,10:07:00,1315,23,12990.81,
14054,10:08:00,10:08:00,1353,24,13389.2,
14054,10:09:00,10:09:00,1344,25,13771.07,
14054,10:11:00,10:11:00,1261,26,14362.25,
14068,19:16:00,19:16:00,927,1,282.88,
14068,19:18:00,19:18:00,922,2,782.08,
14068,19:18:00,19:18:00,926,3,1039.03,
14068,19:20:00,19:20:00,885,4,1632.06,
14068,19:22:00,19:22:00,883,5,2344.28,
14068,19:25:00,19:25:00,990,6,3426.94,
14068,19:26:00,19:26:00,995,7,3707.01,
14068,19:27:00,19:27:00,1022,8,4434.76,
14068,19:29:00,19:29:00,1024,9,5123.9,
14068,19:30:00,19:30:00,1050,10,5697.31,
14068,19:32:00,19:32:00,1066,11,6171.5,
14068,19:34:00,19:34:00,1068,12,6805.42,
14068,19:35:00,19:35:00,1072,13,7309.37,
14068,19:37:00,19:37:00,1063,14,7789.91,
14068,19:38:00,19:38:00,1055,15,8384.78,
14068,19:40:00,19:40:00,1058,16,9051.57,
14068,19:41:00,19:41:00,1108,17,9489.54,
14068,19:43:00,19:43:00,1135,18,9996.44,
14068,19:44:00,19:44:00,1243,19,10576.65,
14068,19:46:00,19:46:00,1284,20,11301.4,
14068,19:49:00,19:49:00,1629,21,11979.25,
14068,19:50:00,19:50:00,126456,22,12650.47,
14068,19:50:00,19:50:00,1315,23,12990.81,
14068,19:51:00,19:51:00,1353,24,13389.2,
14068,19:52:00,19:52:00,1344,25,13771.07,
14068,19:54:00,19:54:00,1261,26,14362.25,
14499,10:25:00,10:25:00,927,1,282.88,
14499,10:27:00,10:27:00,922,2,782.08,
14499,10:27:00,10:27:00,926,3,1039.03,
14499,10:30:00,10:30:00,885,4,1632.06,
14499,10:31:00,10:31:00,883,5,2344.28,
14499,10:34:00,10:34:00,990,6,3426.94,
14499,10:35:00,10:35:00,995,7,3707.01,
14499,10:37:00,10:37:00,1022,8,4434.76,
14499,10:38:00,10:38:00,1024,9,5123.9,
14499,10:40:00,10:40:00,1050,10,5697.31,
14499,10:41:00,10:41:00,1066,11,6171.5,
14499,10:43:00,10:43:00,1068,12,6805.42,
14499,10:45:00,10:45:00,1072,13,7309.37,
14499,10:46:00,10:46:00,1063,14,7789.91,
14499,10:48:00,10:48:00,1055,15,8384.78,
14499,10:49:00,10:49:00,1058,16,9051.57,
14499,10:51:00,10:51:00,1108,17,9489.54,
14499,10:53:00,10:53:00,1135,18,9996.44,
14499,10:55:00,10:55:00,1243,19,10576.65,
14499,10:57:00,10:57:00,1284,20,11301.4,
14499,10:59:00,10:59:00,1629,21,11979.25,
14499,11:00:00,11:00:00,126456,22,12650.47,
14499,11:01:00,11:01:00,1315,23,12990.81,
14499,11:01:00,11:01:00,1353,24,13389.2,
14499,11:03:00,11:03:00,1344,25,13771.07,
14499,11:05:00,11:05:00,1261,26,14362.25,
14524,12:50:00,12:50:00,927,1,282.88,
14524,12:51:00,12:51:00,922,2,782.08,
14524,12:52:00,12:52:00,926,3,1039.03,
14524,12:54:00,12:54:00,885,4,1632.06,
14524,12:56:00,12:56:00,883,5,2344.28,
14524,13:00:00,13:00:00,990,6,3426.94,
14524,13:01:00,13:01:00,995,7,3707.01,
14524,13:03:00,13:03:00,1022,8,4434.76,
14524,13:04:00,13:04:00,1024,9,5123.9,
14524,13:06:00,13:06:00,1050,10,5697.31,
14524,13:07:00,13:07:00,1066,11,6171.5,
14524,13:10:00,13:10:00,1068,12,6805.42,
14524,13:11:00,13:11:00,1072,13,7309.37,
14524,13:13:00,13:13:00,1063,14,7789.91,
14524,13:15:00,13:15:00,1055,15,8384.78,
14524,13:16:00,13:16:00,1058,16,9051.57,
14524,13:17:00,13:17:00,1108,17,9489.54,
14524,13:20:00,13:20:00,1135,18,9996.44,
14524,13:22:00,13:22:00,1243,19,10576.65,
14524,13:24:00,13:24:00,1284,20,11301.4,
14524,13:26:00,13:26:00,1629,21,11979.25,
14524,13:27:00,13:27:00,126456,22,12650.47,
14524,13:28:00,13:28:00,1315,23,12990.81,
14524,13:28:00,13:28:00,1353,24,13389.2,
14524,13:30:00,13:30:00,1344,25,13771.07,
14524,13:32:00,13:32:00,1261,26,14362.25,
14651,11:05:00,11:05:00,927,1,282.88,
14651,11:07:00,11:07:00,922,2,782.08,
14651,11:07:00,11:07:00,926,3,1039.03,
14651,11:10:00,11:10:00,885,4,1632.06,
14651,11:11:00,11:11:00,883,5,2344.28,
14651,11:14:00,11:14:00,990,6,3426.94,
14651,11:15:00,11:15:00,995,7,3707.01,
14651,11:17:00,11:17:00,1022,8,4434.76,
14651,11:18:00,11:18:00,1024,9,5123.9,
14651,11:20:00,11:20:00,1050,10,5697.31,
14651,11:21:00,11:21:00,1066,11,6171.5,
14651,11:23:00,11:23:00,1068,12,6805.42,
14651,11:25:00,11:25:00,1072,13,7309.37,
14651,11:26:00,11:26:00,1063,14,7789.91,
14651,11:28:00,11:28:00,1055,15,8384.78,
14651,11:29:00,11:29:00,1058,16,9051.57,
14651,11:31:00,11:31:00,1108,17,9489.54,
14651,11:33:00,11:33:00,1135,18,9996.44,
14651,11:35:00,11:35:00,1243,19,10576.65,
14651,11:37:00,11:37:00,1284,20,11301.4,
14651,11:39:00,11:39:00,1629,21,11979.25,
14651,11:40:00,11:40:00,126456,22,12650.47,
14651,11:41:00,11:41:00,1315,23,12990.81,
14651,11:41:00,11:41:00,1353,24,13389.2,
14651,11:43:00,11:43:00,1344,25,13771.07,
14651,11:45:00,11:45:00,1261,26,14362.25,
14716,15:27:00,15:27:00,927,1,282.88,
14716,15:28:00,15:28:00,922,2,782.08,
14716,15:29:00,15:29:00,926,3,1039.03,
14716,15:32:00,15:32:00,885,4,1632.06,
14716,15:33:00,15:33:00,883,5,2344.28,
14716,15:38:00,15:38:00,990,6,3426.94,
14716,15:39:00,15:39:00,995,7,3707.01,
14716,15:41:00,15:41:00,1022,8,4434.76,
14716,15:42:00,15:42:00,1024,9,5123.9,
14716,15:44:00,15:44:00,1050,10,5697.31,
14716,15:46:00,15:46:00,1066,11,6171.5,
14716,15:48:00,15:48:00,1068,12,6805.42,
14716,15:50:00,15:50:00,1072,13,7309.37,
14716,15:51:00,15:51:00,1063,14,7789.91,
14716,15:53:00,15:53:00,1055,15,8384.78,
14716,15:54:00,15:54:00,1058,16,9051.57,
14716,15:56:00,15:56:00,1108,17,9489.54,
14716,15:58:00,15:58:00,1135,18,9996.44,
14716,16:00:00,16:00:00,1243,19,10576.65,
14716,16:02:00,16:02:00,1284,20,11301.4,
14716,16:05:00,16:05:00,1629,21,11979.25,
14716,16:06:00,16:06:00,126456,22,12650.47,
14716,16:06:00,16:06:00,1315,23,12990.81,
14716,16:07:00,16:07:00,1353,24,13389.2,
14716,16:08:00,16:08:00,1344,25,13771.07,
14716,16:11:00,16:11:00,1261,26,14362.25,
14773,19:37:00,19:37:00,927,1,282.88,
14773,19:38:00,19:38:00,922,2,782.08,
14773,19:39:00,19:39:00,926,3,1039.03,
14773,19:41:00,19:41:00,885,4,1632.06,
14773,19:42:00,19:42:00,883,5,2344.28,
14773,19:45:00,19:45:00,990,6,3426.94,
14773,19:46:00,19:46:00,995,7,3707.01,
14773,19:47:00,19:47:00,1022,8,4434.76,
14773,19:49:00,19:49:00,1024,9,5123.9,
14773,19:50:00,19:50:00,1050,10,5697.31,
14773,19:52:00,19:52:00,1066,11,6171.5,
14773,19:54:00,19:54:00,1068,12,6805.42,
14773,19:55:00,19:55:00,1072,13,7309.37,
14773,19:56:00,19:56:00,1063,14,7789.91,
14773,19:58:00,19:58:00,1055,15,8384.78,
14773,19:59:00,19:59:00,1058,16,9051.57,
14773,20:00:00,20:00:00,1108,17,9489.54,
14773,20:02:00,20:02:00,1135,18,9996.44,
14773,20:04:00,20:04:00,1243,19,10576.65,
14773,20:06:00,20:06:00,1284,20,11301.4,
14773,20:08:00,20:08:00,1629,21,11979.25,
14773,20:09:00,20:09:00,126456,22,12650.47,
14773,20:10:00,20:10:00,1315,23,12990.81,
14773,20:10:00,20:10:00,1353,24,13389.2,
14773,20:11:00,20:11:00,1344,25,13771.07,
14773,20:13:00,20:13:00,1261,26,14362.25,
14814,16:01:00,16:01:00,927,1,282.88,
14814,16:03:00,16:03:00,922,2,782.08,
14814,16:03:00,16:03:00,926,3,1039.03,
14814,16:06:00,16:06:00,885,4,1632.06,
14814,16:07:00,16:07:00,883,5,2344.28,
14814,16:10:00,16:10:00,990,6,3426.94,
14814,16:11:00,16:11:00,995,7,3707.01,
14814,16:13:00,16:13:00,1022,8,4434.76,
14814,16:14:00,16:14:00,1024,9,5123.9,
14814,16:16:00,16:16:00,1050,10,5697.31,
14814,16:17:00,16:17:00,1066,11,6171.5,
14814,16:19:00,16:19:00,1068,12,6805.42,
14814,16:21:00,16:21:00,1072,13,7309.37,
14814,16:22:00,16:22:00,1063,14,7789.91,
14814,16:24:00,16:24:00,1055,15,8384.78,
14814,16:25:00,16:25:00,1058,16,9051.57,
14814,16:27:00,16:27:00,1108,17,9489.54,
14814,16:29:00,16:29:00,1135,18,9996.44,
14814,16:30:00,16:30:00,1243,19,10576.65,
14814,16:32:00,16:32:00,1284,20,11301.4,
14814,16:35:00,16:35:00,1629,21,11979.25,
14814,16:36:00,16:36:00,126456,22,12650.47,
14814,16:36:00,16:36:00,1315,23,12990.81,
14814,16:37:00,16:37:00,1353,24,13389.2,
14814,16:39:00,16:39:00,1344,25,13771.07,
14814,16:41:00,16:41:00,1261,26,14362.25,
15016,16:01:00,16:01:00,927,1,282.88,
15016,16:03:00,16:03:00,922,2,782.08,
15016,16:03:00,16:03:00,926,3,1039.03,
15016,16:06:00,16:06:00,885,4,1632.06,
15016,16:07:00,16:07:00,883,5,2344.28,
15016,16:10:00,16:10:00,990,6,3426.94,
15016,16:11:00,16:11:00,995,7,3707.01,
15016,16:13:00,16:13:00,1022,8,4434.76,
15016,16:14:00,16:14:00,1024,9,5123.9,
15016,16:16:00,16:16:00,1050,10,5697.31,
15016,16:17:00,16:17:00,1066,11,6171.5,
15016,16:19:00,16:19:00,1068,12,6805.42,
15016,16:21:00,16:21:00,1072,13,7309.37,
15016,16:22:00,16:22:00,1063,14,7789.91,
15016,16:24:00,16:24:00,1055,15,8384.78,
15016,16:25:00,16:25:00,1058,16,9051.57,
15016,16:27:00,16:27:00,1108,17,9489.54,
15016,16:29:00,16:29:00,1135,18,9996.44,
15016,16:30:00,16:30:00,1243,19,10576.65,
15016,16:32:00,16:32:00,1284,20,11301.4,
15016,16:35:00,16:35:00,1629,21,11979.25,
15016,16:36:00,16:36:00,126456,22,12650.47,
15016,16:36:00,16:36:00,1315,23,12990.81,
15016,16:37:00,16:37:00,1353,24,13389.2,
15016,16:39:00,16:39:00,1344,25,13771.07,
15016,16:41:00,16:41:00,1261,26,14362.25,
15118,10:25:00,10:25:00,927,1,282.88,
15118,10:27:00,10:27:00,922,2,782.08,
15118,10:27:00,10:27:00,926,3,1039.03,
15118,10:30:00,10:30:00,885,4,1632.06,
15118,10:31:00,10:31:00,883,5,2344.28,
15118,10:34:00,10:34:00,990,6,3426.94,
15118,10:35:00,10:35:00,995,7,3707.01,
15118,10:37:00,10:37:00,1022,8,4434.76,
15118,10:38:00,10:38:00,1024,9,5123.9,
15118,10:40:00,10:40:00,1050,10,5697.31,
15118,10:41:00,10:41:00,1066,11,6171.5,
15118,10:43:00,10:43:00,1068,12,6805.42,
15118,10:45:00,10:45:00,1072,13,7309.37,
15118,10:46:00,10:46:00,1063,14,7789.91,
15118,10:48:00,10:48:00,1055,15,8384.78,
15118,10:49:00,10:49:00,1058,16,9051.57,
15118,10:51:00,10:51:00,1108,17,9489.54,
15118,10:53:00,10:53:00,1135,18,9996.44,
15118,10:55:00,10:55:00,1243,19,10576.65,
15118,10:57:00,10:57:00,1284,20,11301.4,
15118,10:59:00,10:59:00,1629,21,11979.25,
15118,11:00:00,11:00:00,126456,22,12650.47,
15118,11:01:00,11:01:00,1315,23,12990.81,
15118,11:01:00,11:01:00,1353,24,13389.2,
15118,11:03:00,11:03:00,1344,25,13771.07,
15118,11:05:00,11:05:00,1261,26,14362.25,
15360,21:00:00,21:00:00,927,1,282.88,
15360,21:01:00,21:01:00,922,2,782.08,
15360,21:02:00,21:02:00,926,3,1039.03,
15360,21:04:00,21:04:00,885,4,1632.06,
15360,21:06:00,21:06:00,883,5,2344.28,
15360,21:08:00,21:08:00,990,6,3426.94,
15360,21:09:00,21:09:00,995,7,3707.01,
15360,21:11:00,21:11:00,1022,8,4434.76,
15360,21:12:00,21:12:00,1024,9,5123.9,
15360,21:14:00,21:14:00,1050,10,5697.31,
15360,21:15:00,21:15:00,1066,11,6171.5,
15360,21:17:00,21:17:00,1068,12,6805.42,
15360,21:18:00,21:18:00,1072,13,7309.37,
15360,21:20:00,21:20:00,1063,14,7789.91,
15360,21:21:00,21:21:00,1055,15,8384.78,
15360,21:22:00,21:22:00,1058,16,9051.57,
15360,21:23:00,21:23:00,1108,17,9489.54,
15360,21:25:00,21:25:00,1135,18,9996.44,
15360,21:27:00,21:27:00,1243,19,10576.65,
15360,21:29:00,21:29:00,1284,20,11301.4,
15360,21:31:00,21:31:00,1629,21,11979.25,
15360,21:32:00,21:32:00,126456,22,12650.47,
15360,21:33:00,21:33:00,1315,23,12990.81,
15360,21:33:00,21:33:00,1353,24,13389.2,
15360,21:35:00,21:35:00,1344,25,13771.07,
15360,21:36:00,21:36:00,1261,26,14362.25,
15436,10:21:00,10:21:00,927,1,282.88,
15436,10:22:00,10:22:00,922,2,782.08,
15436,10:23:00,10:23:00,926,3,1039.03,
15436,10:25:00,10:25:00,885,4,1632.06,
15436,10:27:00,10:27:00,883,5,2344.28,
15436,10:30:00,10:30:00,990,6,3426.94,
15436,10:31:00,10:31:00,995,7,3707.01,
15436,10:33:00,10:33:00,1022,8,4434.76,
15436,10:34:00,10:34:00,1024,9,5123.9,
15436,10:36:00,10:36:00,1050,10,5697.31,
15436,10:38:00,10:38:00,1066,11,6171.5,
15436,10:40:00,10:40:00,1068,12,6805.42,
15436,10:42:00,10:42:00,1072,13,7309.37,
15436,10:43:00,10:43:00,1063,14,7789.91,
15436,10:45:00,10:45:00,1055,15,8384.78,
15436,10:46:00,10:46:00,1058,16,9051.57,
15436,10:48:00,10:48:00,1108,17,9489.54,
15436,10:50:00,10:50:00,1135,18,9996.44,
15436,10:52:00,10:52:00,1243,19,10576.65,
15436,10:54:00,10:54:00,1284,20,11301.4,
15436,10:56:00,10:56:00,1629,21,11979.25,
15436,10:57:00,10:57:00,126456,22,12650.47,
15436,10:58:00,10:58:00,1315,23,12990.81,
15436,10:59:00,10:59:00,1353,24,13389.2,
15436,11:00:00,11:00:00,1344,25,13771.07,
15436,11:02:00,11:02:00,1261,26,14362.25,
15516,12:38:00,12:38:00,927,1,282.88,
15516,12:40:00,12:40:00,922,2,782.08,
15516,12:40:00,12:40:00,926,3,1039.03,
15516,12:43:00,12:43:00,885,4,1632.06,
15516,12:44:00,12:44:00,883,5,2344.28,
15516,12:48:00,12:48:00,990,6,3426.94,
15516,12:48:00,12:48:00,995,7,3707.01,
15516,12:50:00,12:50:00,1022,8,4434.76,
15516,12:51:00,12:51:00,1024,9,5123.9,
15516,12:53:00,12:53:00,1050,10,5697.31,
15516,12:54:00,12:54:00,1066,11,6171.5,
15516,12:56:00,12:56:00,1068,12,6805.42,
15516,12:58:00,12:58:00,1072,13,7309.37,
15516,12:59:00,12:59:00,1063,14,7789.91,
15516,13:01:00,13:01:00,1055,15,8384.78,
15516,13:03:00,13:03:00,1058,16,9051.57,
15516,13:04:00,13:04:00,1108,17,9489.54,
15516,13:06:00,13:06:00,1135,18,9996.44,
15516,13:08:00,13:08:00,1243,19,10576.65,
15516,13:10:00,13:10:00,1284,20,11301.4,
15516,13:12:00,13:12:00,1629,21,11979.25,
15516,13:13:00,13:13:00,126456,22,12650.47,
15516,13:14:00,13:14:00,1315,23,12990.81,
15516,13:14:00,13:14:00,1353,24,13389.2,
15516,13:16:00,13:16:00,1344,25,13771.07,
15516,13:18:00,13:18:00,1261,26,14362.25,
15549,21:21:00,21:21:00,927,1,282.88,
15549,21:22:00,21:22:00,922,2,782.08,
15549,21:23:00,21:23:00,926,3,1039.03,
15549,21:25:00,21:25:00,885,4,1632.06,
15549,21:27:00,21:27:00,883,5,2344.28,
15549,21:29:00,21:29:00,990,6,3426.94,
15549,21:30:00,21:30:00,995,7,3707.01,
15549,21:32:00,21:32:00,1022,8,4434.76,
15549,21:33:00,21:33:00,1024,9,5123.9,
15549,21:35:00,21:35:00,1050,10,5697.31,
15549,21:36:00,21:36:00,1066,11,6171.5,
15549,21:38:00,21:38:00,1068,12,6805.42,
15549,21:39:00,21:39:00,1072,13,7309.37,
15549,21:41:00,21:41:00,1063,14,7789.91,
15549,21:42:00,21:42:00,1055,15,8384.78,
15549,21:43:00,21:43:00,1058,16,9051.57,
15549,21:44:00,21:44:00,1108,17,9489.54,
15549,21:46:00,21:46:00,1135,18,9996.44,
15549,21:48:00,21:48:00,1243,19,10576.65,
15549,21:50:00,21:50:00,1284,20,11301.4,
15549,21:52:00,21:52:00,1629,21,11979.25,
15549,21:53:00,21:53:00,126456,22,12650.47,
15549,21:54:00,21:54:00,1315,23,12990.81,
15549,21:54:00,21:54:00,1353,24,13389.2,
15549,21:56:00,21:56:00,1344,25,13771.07,
15549,21:57:00,21:57:00,1261,26,14362.25,
15606,16:55:00,16:55:00,927,1,282.88,
15606,16:57:00,16:57:00,922,2,782.08,
15606,16:57:00,16:57:00,926,3,1039.03,
15606,17:00:00,17:00:00,885,4,1632.06,
15606,17:01:00,17:01:00,883,5,2344.28,
15606,17:04:00,17:04:00,990,6,3426.94,
15606,17:05:00,17:05:00,995,7,3707.01,
15606,17:07:00,17:07:00,1022,8,4434.76,
15606,17:08:00,17:08:00,1024,9,5123.9,
15606,17:10:00,17:10:00,1050,10,5697.31,
15606,17:11:00,17:11:00,1066,11,6171.5,
15606,17:13:00,17:13:00,1068,12,6805.42,
15606,17:15:00,17:15:00,1072,13,7309.37,
15606,17:16:00,17:16:00,1063,14,7789.91,
15606,17:18:00,17:18:00,1055,15,8384.78,
15606,17:19:00,17:19:00,1058,16,9051.57,
15606,17:20:00,17:20:00,1108,17,9489.54,
15606,17:22:00,17:22:00,1135,18,9996.44,
15606,17:24:00,17:24:00,1243,19,10576.65,
15606,17:26:00,17:26:00,1284,20,11301.4,
15606,17:29:00,17:29:00,1629,21,11979.25,
15606,17:30:00,17:30:00,126456,22,12650.47,
15606,17:30:00,17:30:00,1315,23,12990.81,
15606,17:31:00,17:31:00,1353,24,13389.2,
15606,17:32:00,17:32:00,1344,25,13771.07,
15606,17:35:00,17:35:00,1261,26,14362.25,
15690,08:25:00,08:25:00,927,1,282.88,
15690,08:27:00,08:27:00,922,2,782.08,
15690,08:27:00,08:27:00,926,3,1039.03,
15690,08:29:00,08:29:00,885,4,1632.06,
15690,08:31:00,08:31:00,883,5,2344.28,
15690,08:34:00,08:34:00,990,6,3426.94,
15690,08:34:00,08:34:00,995,7,3707.01,
15690,08:36:00,08:36:00,1022,8,4434.76,
15690,08:37:00,08:37:00,1024,9,5123.9,
15690,08:39:00,08:39:00,1050,10,5697.31,
15690,08:40:00,08:40:00,1066,11,6171.5,
15690,08:42:00,08:42:00,1068,12,6805.42,
15690,08:44:00,08:44:00,1072,13,7309.37,
15690,08:45:00,08:45:00,1063,14,7789.91,
15690,08:47:00,08:47:00,1055,15,8384.78,
15690,08:48:00,08:48:00,1058,16,9051.57,
15690,08:50:00,08:50:00,1108,17,9489.54,
15690,08:52:00,08:52:00,1135,18,9996.44,
15690,08:53:00,08:53:00,1243,19,10576.65,
15690,08:55:00,08:55:00,1284,20,11301.4,
15690,08:58:00,08:58:00,1629,21,11979.25,
15690,08:59:00,08:59:00,126456,22,12650.47,
15690,08:59:00,08:59:00,1315,23,12990.81,
15690,09:00:00,09:00:00,1353,24,13389.2,
15690,09:02:00,09:02:00,1344,25,13771.07,
15690,09:04:00,09:04:00,1261,26,14362.25,
15803,17:55:00,17:55:00,927,1,282.88,
15803,17:57:00,17:57:00,922,2,782.08,
15803,17:57:00,17:57:00,926,3,1039.03,
15803,18:00:00,18:00:00,885,4,1632.06,
15803,18:01:00,18:01:00,883,5,2344.28,
15803,18:04:00,18:04:00,990,6,3426.94,
15803,18:05:00,18:05:00,995,7,3707.01,
15803,18:07:00,18:07:00,1022,8,4434.76,
15803,18:08:00,18:08:00,1024,9,5123.9,
15803,18:10:00,18:10:00,1050,10,5697.31,
15803,18:11:00,18:11:00,1066,11,6171.5,
15803,18:13:00,18:13:00,1068,12,6805.42,
15803,18:15:00,18:15:00,1072,13,7309.37,
15803,18:16:00,18:16:00,1063,14,7789.91,
15803,18:18:00,18:18:00,1055,15,8384.78,
15803,18:19:00,18:19:00,1058,16,9051.57,
15803,18:20:00,18:20:00,1108,17,9489.54,
15803,18:22:00,18:22:00,1135,18,9996.44,
15803,18:24:00,18:24:00,1243,19,10576.65,
15803,18:26:00,18:26:00,1284,20,11301.4,
15803,18:29:00,18:29:00,1629,21,11979.25,
15803,18:30:00,18:30:00,126456,22,12650.47,
15803,18:30:00,18:30:00,1315,23,12990.81,
15803,18:31:00,18:31:00,1353,24,13389.2,
15803,18:32:00,18:32:00,1344,25,13771.07,
15803,18:35:00,18:35:00,1261,26,14362.25,
15841,17:13:00,17:13:00,927,1,282.88,
15841,17:14:00,17:14:00,922,2,782.08,
15841,17:15:00,17:15:00,926,3,1039.03,
15841,17:18:00,17:18:00,885,4,1632.06,
15841,17:20:00,17:20:00,883,5,2344.28,
15841,17:26:00,17:26:00,990,6,3426.94,
15841,17:27:00,17:27:00,995,7,3707.01,
15841,17:29:00,17:29:00,1022,8,4434.76,
15841,17:31:00,17:31:00,1024,9,5123.9,
15841,17:32:00,17:32:00,1050,10,5697.31,
15841,17:34:00,17:34:00,1066,11,6171.5,
15841,17:37:00,17:37:00,1068,12,6805.42,
15841,17:38:00,17:38:00,1072,13,7309.37,
15841,17:40:00,17:40:00,1063,14,7789.91,
15841,17:41:00,17:41:00,1055,15,8384.78,
15841,17:43:00,17:43:00,1058,16,9051.57,
15841,17:44:00,17:44:00,1108,17,9489.54,
15841,17:47:00,17:47:00,1135,18,9996.44,
15841,17:49:00,17:49:00,1243,19,10576.65,
15841,17:51:00,17:51:00,1284,20,11301.4,
15841,17:54:00,17:54:00,1629,21,11979.25,
15841,17:55:00,17:55:00,126456,22,12650.47,
15841,17:55:00,17:55:00,1315,23,12990.81,
15841,17:56:00,17:56:00,1353,24,13389.2,
15841,17:57:00,17:57:00,1344,25,13771.07,
15841,18:00:00,18:00:00,1261,26,14362.25,
15844,13:13:00,13:13:00,927,1,282.88,
15844,13:15:00,13:15:00,922,2,782.08,
15844,13:15:00,13:15:00,926,3,1039.03,
15844,13:18:00,13:18:00,885,4,1632.06,
15844,13:19:00,13:19:00,883,5,2344.28,
15844,13:23:00,13:23:00,990,6,3426.94,
15844,13:23:00,13:23:00,995,7,3707.01,
15844,13:25:00,13:25:00,1022,8,4434.76,
15844,13:27:00,13:27:00,1024,9,5123.9,
15844,13:28:00,13:28:00,1050,10,5697.31,
15844,13:29:00,13:29:00,1066,11,6171.5,
15844,13:32:00,13:32:00,1068,12,6805.42,
15844,13:33:00,13:33:00,1072,13,7309.37,
15844,13:34:00,13:34:00,1063,14,7789.91,
15844,13:36:00,13:36:00,1055,15,8384.78,
15844,13:38:00,13:38:00,1058,16,9051.57,
15844,13:39:00,13:39:00,1108,17,9489.54,
15844,13:41:00,13:41:00,1135,18,9996.44,
15844,13:43:00,13:43:00,1243,19,10576.65,
15844,13:45:00,13:45:00,1284,20,11301.4,
15844,13:47:00,13:47:00,1629,21,11979.25,
15844,13:48:00,13:48:00,126456,22,12650.47,
15844,13:49:00,13:49:00,1315,23,12990.81,
15844,13:50:00,13:50:00,1353,24,13389.2,
15844,13:51:00,13:51:00,1344,25,13771.07,
15844,13:53:00,13:53:00,1261,26,14362.25,
15899,18:14:00,18:14:00,927,1,282.88,
15899,18:16:00,18:16:00,922,2,782.08,
15899,18:16:00,18:16:00,926,3,1039.03,
15899,18:18:00,18:18:00,885,4,1632.06,
15899,18:20:00,18:20:00,883,5,2344.28,
15899,18:23:00,18:23:00,990,6,3426.94,
15899,18:24:00,18:24:00,995,7,3707.01,
15899,18:26:00,18:26:00,1022,8,4434.76,
15899,18:27:00,18:27:00,1024,9,5123.9,
15899,18:29:00,18:29:00,1050,10,5697.31,
15899,18:30:00,18:30:00,1066,11,6171.5,
15899,18:32:00,18:32:00,1068,12,6805.42,
15899,18:34:00,18:34:00,1072,13,7309.37,
15899,18:35:00,18:35:00,1063,14,7789.91,
15899,18:37:00,18:37:00,1055,15,8384.78,
15899,18:38:00,18:38:00,1058,16,9051.57,
15899,18:39:00,18:39:00,1108,17,9489.54,
15899,18:41:00,18:41:00,1135,18,9996.44,
15899,18:43:00,18:43:00,1243,19,10576.65,
15899,18:45:00,18:45:00,1284,20,11301.4,
15899,18:48:00,18:48:00,1629,21,11979.25,
15899,18:49:00,18:49:00,126456,22,12650.47,
15899,18:49:00,18:49:00,1315,23,12990.81,
15899,18:50:00,18:50:00,1353,24,13389.2,
15899,18:51:00,18:51:00,1344,25,13771.07,
15899,18:53:00,18:53:00,1261,26,14362.25,
16131,22:24:00,22:24:00,927,1,282.88,
16131,22:25:00,22:25:00,922,2,782.08,
16131,22:26:00,22:26:00,926,3,1039.03,
16131,22:28:00,22:28:00,885,4,1632.06,
16131,22:29:00,22:29:00,883,5,2344.28,
16131,22:31:00,22:31:00,990,6,3426.94,
16131,22:32:00,22:32:00,995,7,3707.01,
16131,22:33:00,22:33:00,1022,8,4434.76,
16131,22:35:00,22:35:00,1024,9,5123.9,
16131,22:36:00,22:36:00,1050,10,5697.31,
16131,22:37:00,22:37:00,1066,11,6171.5,
16131,22:39:00,22:39:00,1068,12,6805.42,
16131,22:41:00,22:41:00,1072,13,7309.37,
16131,22:42:00,22:42:00,1063,14,7789.91,
16131,22:43:00,22:43:00,1055,15,8384.78,
16131,22:44:00,22:44:00,1058,16,9051.57,
16131,22:45:00,22:45:00,1108,17,9489.54,
16131,22:47:00,22:47:00,1135,18,9996.44,
16131,22:49:00,22:49:00,1243,19,10576.65,
16131,22:51:00,22:51:00,1284,20,11301.4,
16131,22:53:00,22:53:00,1629,21,11979.25,
16131,22:54:00,22:54:00,126456,22,12650.47,
16131,22:54:00,22:54:00,1315,23,12990.81,
16131,22:55:00,22:55:00,1353,24,13389.2,
16131,22:56:00,22:56:00,1344,25,13771.07,
16131,22:58:00,22:58:00,1261,26,14362.25,
16212,21:42:00,21:42:00,927,1,282.88,
16212,21:43:00,21:43:00,922,2,782.08,
16212,21:44:00,21:44:00,926,3,1039.03,
16212,21:46:00,21:46:00,885,4,1632.06,
16212,21:48:00,21:48:00,883,5,2344.28,
16212,21:50:00,21:50:00,990,6,3426.94,
16212,21:51:00,21:51:00,995,7,3707.01,
16212,21:53:00,21:53:00,1022,8,4434.76,
16212,21:54:00,21:54:00,1024,9,5123.9,
16212,21:56:00,21:56:00,1050,10,5697.31,
16212,21:57:00,21:57:00,1066,11,6171.5,
16212,21:59:00,21:59:00,1068,12,6805.42,
16212,22:00:00,22:00:00,1072,13,7309.37,
16212,22:01:00,22:01:00,1063,14,7789.91,
16212,22:03:00,22:03:00,1055,15,8384.78,
16212,22:04:00,22:04:00,1058,16,9051.57,
16212,22:05:00,22:05:00,1108,17,9489.54,
16212,22:07:00,22:07:00,1135,18,9996.44,
16212,22:09:00,22:09:00,1243,19,10576.65,
16212,22:11:00,22:11:00,1284,20,11301.4,
16212,22:13:00,22:13:00,1629,21,11979.25,
16212,22:14:00,22:14:00,126456,22,12650.47,
16212,22:14:00,22:14:00,1315,23,12990.81,
16212,22:15:00,22:15:00,1353,24,13389.2,
16212,22:16:00,22:16:00,1344,25,13771.07,
16212,22:18:00,22:18:00,1261,26,14362.25,
16239,08:15:00,08:15:00,927,1,282.88,
16239,08:16:00,08:16:00,922,2,782.08,
16239,08:17:00,08:17:00,926,3,1039.03,
16239,08:20:00,08:20:00,885,4,1632.06,
16239,08:22:00,08:22:00,883,5,2344.28,
16239,08:26:00,08:26:00,990,6,3426.94,
16239,08:28:00,08:28:00,995,7,3707.01,
16239,08:29:00,08:29:00,1022,8,4434.76,
16239,08:31:00,08:31:00,1024,9,5123.9,
16239,08:33:00,08:33:00,1050,10,5697.31,
16239,08:35:00,08:35:00,1066,11,6171.5,
16239,08:37:00,08:37:00,1068,12,6805.42,
16239,08:39:00,08:39:00,1072,13,7309.37,
16239,08:40:00,08:40:00,1063,14,7789.91,
16239,08:42:00,08:42:00,1055,15,8384.78,
16239,08:44:00,08:44:00,1058,16,9051.57,
16239,08:45:00,08:45:00,1108,17,9489.54,
16239,08:48:00,08:48:00,1135,18,9996.44,
16239,08:50:00,08:50:00,1243,19,10576.65,
16239,08:52:00,08:52:00,1284,20,11301.4,
16239,08:55:00,08:55:00,1629,21,11979.25,
16239,08:56:00,08:56:00,126456,22,12650.47,
16239,08:56:00,08:56:00,1315,23,12990.81,
16239,08:57:00,08:57:00,1353,24,13389.2,
16239,08:59:00,08:59:00,1344,25,13771.07,
16239,09:01:00,09:01:00,1261,26,14362.25,
16364,07:24:00,07:24:00,927,1,282.88,
16364,07:25:00,07:25:00,922,2,782.08,
16364,07:26:00,07:26:00,926,3,1039.03,
16364,07:28:00,07:28:00,885,4,1632.06,
16364,07:30:00,07:30:00,883,5,2344.28,
16364,07:32:00,07:32:00,990,6,3426.94,
16364,07:33:00,07:33:00,995,7,3707.01,
16364,07:35:00,07:35:00,1022,8,4434.76,
16364,07:36:00,07:36:00,1024,9,5123.9,
16364,07:37:00,07:37:00,1050,10,5697.31,
16364,07:39:00,07:39:00,1066,11,6171.5,
16364,07:41:00,07:41:00,1068,12,6805.42,
16364,07:42:00,07:42:00,1072,13,7309.37,
16364,07:43:00,07:43:00,1063,14,7789.91,
16364,07:45:00,07:45:00,1055,15,8384.78,
16364,07:46:00,07:46:00,1058,16,9051.57,
16364,07:47:00,07:47:00,1108,17,9489.54,
16364,07:49:00,07:49:00,1135,18,9996.44,
16364,07:51:00,07:51:00,1243,19,10576.65,
16364,07:53:00,07:53:00,1284,20,11301.4,
16364,07:55:00,07:55:00,1629,21,11979.25,
16364,07:56:00,07:56:00,126456,22,12650.47,
16364,07:57:00,07:57:00,1315,23,12990.81,
16364,07:57:00,07:57:00,1353,24,13389.2,
16364,07:59:00,07:59:00,1344,25,13771.07,
16364,08:01:00,08:01:00,1261,26,14362.25,
16365,17:35:00,17:35:00,927,1,282.88,
16365,17:37:00,17:37:00,922,2,782.08,
16365,17:37:00,17:37:00,926,3,1039.03,
16365,17:40:00,17:40:00,885,4,1632.06,
16365,17:41:00,17:41:00,883,5,2344.28,
16365,17:44:00,17:44:00,990,6,3426.94,
16365,17:45:00,17:45:00,995,7,3707.01,
16365,17:47:00,17:47:00,1022,8,4434.76,
16365,17:48:00,17:48:00,1024,9,5123.9,
16365,17:50:00,17:50:00,1050,10,5697.31,
16365,17:51:00,17:51:00,1066,11,6171.5,
16365,17:53:00,17:53:00,1068,12,6805.42,
16365,17:55:00,17:55:00,1072,13,7309.37,
16365,17:56:00,17:56:00,1063,14,7789.91,
16365,17:58:00,17:58:00,1055,15,8384.78,
16365,17:59:00,17:59:00,1058,16,9051.57,
16365,18:00:00,18:00:00,1108,17,9489.54,
16365,18:02:00,18:02:00,1135,18,9996.44,
16365,18:04:00,18:04:00,1243,19,10576.65,
16365,18:06:00,18:06:00,1284,20,11301.4,
16365,18:09:00,18:09:00,1629,21,11979.25,
16365,18:10:00,18:10:00,126456,22,12650.47,
16365,18:10:00,18:10:00,1315,23,12990.81,
16365,18:11:00,18:11:00,1353,24,13389.2,
16365,18:12:00,18:12:00,1344,25,13771.07,
16365,18:15:00,18:15:00,1261,26,14362.25,
16396,13:46:00,13:46:00,927,1,282.88,
16396,13:47:00,13:47:00,922,2,782.08,
16396,13:48:00,13:48:00,926,3,1039.03,
16396,13:51:00,13:51:00,885,4,1632.06,
16396,13:52:00,13:52:00,883,5,2344.28,
16396,13:57:00,13:57:00,990,6,3426.94,
16396,13:58:00,13:58:00,995,7,3707.01,
16396,13:59:00,13:59:00,1022,8,4434.76,
16396,14:01:00,14:01:00,1024,9,5123.9,
16396,14:02:00,14:02:00,1050,10,5697.31,
16396,14:04:00,14:04:00,1066,11,6171.5,
16396,14:06:00,14:06:00,1068,12,6805.42,
16396,14:08:00,14:08:00,1072,13,7309.37,
16396,14:09:00,14:09:00,1063,14,7789.91,
16396,14:11:00,14:11:00,1055,15,8384.78,
16396,14:13:00,14:13:00,1058,16,9051.57,
16396,14:14:00,14:14:00,1108,17,9489.54,
16396,14:16:00,14:16:00,1135,18,9996.44,
16396,14:18:00,14:18:00,1243,19,10576.65,
16396,14:20:00,14:20:00,1284,20,11301.4,
16396,14:23:00,14:23:00,1629,21,11979.25,
16396,14:24:00,14:24:00,126456,22,12650.47,
16396,14:25:00,14:25:00,1315,23,12990.81,
16396,14:25:00,14:25:00,1353,24,13389.2,
16396,14:27:00,14:27:00,1344,25,13771.07,
16396,14:29:00,14:29:00,1261,26,14362.25,
16447,15:40:00,15:40:00,927,1,282.88,
16447,15:42:00,15:42:00,922,2,782.08,
16447,15:42:00,15:42:00,926,3,1039.03,
16447,15:45:00,15:45:00,885,4,1632.06,
16447,15:46:00,15:46:00,883,5,2344.28,
16447,15:49:00,15:49:00,990,6,3426.94,
16447,15:50:00,15:50:00,995,7,3707.01,
16447,15:52:00,15:52:00,1022,8,4434.76,
16447,15:53:00,15:53:00,1024,9,5123.9,
16447,15:55:00,15:55:00,1050,10,5697.31,
16447,15:56:00,15:56:00,1066,11,6171.5,
16447,15:58:00,15:58:00,1068,12,6805.42,
16447,16:00:00,16:00:00,1072,13,7309.37,
16447,16:01:00,16:01:00,1063,14,7789.91,
16447,16:03:00,16:03:00,1055,15,8384.78,
16447,16:04:00,16:04:00,1058,16,9051.57,
16447,16:06:00,16:06:00,1108,17,9489.54,
16447,16:08:00,16:08:00,1135,18,9996.44,
16447,16:09:00,16:09:00,1243,19,10576.65,
16447,16:11:00,16:11:00,1284,20,11301.4,
16447,16:14:00,16:14:00,1629,21,11979.25,
16447,16:15:00,16:15:00,126456,22,12650.47,
16447,16:15:00,16:15:00,1315,23,12990.81,
16447,16:16:00,16:16:00,1353,24,13389.2,
16447,16:18:00,16:18:00,1344,25,13771.07,
16447,16:20:00,16:20:00,1261,26,14362.25,
16926,13:30:00,13:30:00,927,1,282.88,
16926,13:32:00,13:32:00,922,2,782.08,
16926,13:32:00,13:32:00,926,3,1039.03,
16926,13:35:00,13:35:00,885,4,1632.06,
16926,13:36:00,13:36:00,883,5,2344.28,
16926,13:40:00,13:40:00,990,6,3426.94,
16926,13:40:00,13:40:00,995,7,3707.01,
16926,13:42:00,13:42:00,1022,8,4434.76,
16926,13:44:00,13:44:00,1024,9,5123.9,
16926,13:45:00,13:45:00,1050,10,5697.31,
16926,13:46:00,13:46:00,1066,11,6171.5,
16926,13:49:00,13:49:00,1068,12,6805.42,
16926,13:50:00,13:50:00,1072,13,7309.37,
16926,13:51:00,13:51:00,1063,14,7789.91,
16926,13:53:00,13:53:00,1055,15,8384.78,
16926,13:55:00,13:55:00,1058,16,9051.57,
16926,13:56:00,13:56:00,1108,17,9489.54,
16926,13:58:00,13:58:00,1135,18,9996.44,
16926,14:00:00,14:00:00,1243,19,10576.65,
16926,14:02:00,14:02:00,1284,20,11301.4,
16926,14:04:00,14:04:00,1629,21,11979.25,
16926,14:05:00,14:05:00,126456,22,12650.47,
16926,14:06:00,14:06:00,1315,23,12990.81,
16926,14:07:00,14:07:00,1353,24,13389.2,
16926,14:08:00,14:08:00,1344,25,13771.07,
16926,14:10:00,14:10:00,1261,26,14362.25,
17029,09:25:00,09:25:00,927,1,282.88,
17029,09:27:00,09:27:00,922,2,782.08,
17029,09:27:00,09:27:00,926,3,1039.03,
17029,09:30:00,09:30:00,885,4,1632.06,
17029,09:31:00,09:31:00,883,5,2344.28,
17029,09:34:00,09:34:00,990,6,3426.94,
17029,09:35:00,09:35:00,995,7,3707.01,
17029,09:37:00,09:37:00,1022,8,4434.76,
17029,09:38:00,09:38:00,1024,9,5123.9,
17029,09:40:00,09:40:00,1050,10,5697.31,
17029,09:41:00,09:41:00,1066,11,6171.5,
17029,09:43:00,09:43:00,1068,12,6805.42,
17029,09:45:00,09:45:00,1072,13,7309.37,
17029,09:46:00,09:46:00,1063,14,7789.91,
17029,09:48:00,09:48:00,1055,15,8384.78,
17029,09:49:00,09:49:00,1058,16,9051.57,
17029,09:50:00,09:50:00,1108,17,9489.54,
17029,09:53:00,09:53:00,1135,18,9996.44,
17029,09:54:00,09:54:00,1243,19,10576.65,
17029,09:56:00,09:56:00,1284,20,11301.4,
17029,09:59:00,09:59:00,1629,21,11979.25,
17029,10:00:00,10:00:00,126456,22,12650.47,
17029,10:00:00,10:00:00,1315,23,12990.81,
17029,10:01:00,10:01:00,1353,24,13389.2,
17029,10:03:00,10:03:00,1344,25,13771.07,
17029,10:05:00,10:05:00,1261,26,14362.25,
17143,12:13:00,12:13:00,927,1,282.88,
17143,12:14:00,12:14:00,922,2,782.08,
17143,12:15:00,12:15:00,926,3,1039.03,
17143,12:17:00,12:17:00,885,4,1632.06,
17143,12:19:00,12:19:00,883,5,2344.28,
17143,12:23:00,12:23:00,990,6,3426.94,
17143,12:24:00,12:24:00,995,7,3707.01,
17143,12:26:00,12:26:00,1022,8,4434.76,
17143,12:27:00,12:27:00,1024,9,5123.9,
17143,12:29:00,12:29:00,1050,10,5697.31,
17143,12:30:00,12:30:00,1066,11,6171.5,
17143,12:33:00,12:33:00,1068,12,6805.42,
17143,12:34:00,12:34:00,1072,13,7309.37,
17143,12:36:00,12:36:00,1063,14,7789.91,
17143,12:38:00,12:38:00,1055,15,8384.78,
17143,12:39:00,12:39:00,1058,16,9051.57,
17143,12:40:00,12:40:00,1108,17,9489.54,
17143,12:43:00,12:43:00,1135,18,9996.44,
17143,12:45:00,12:45:00,1243,19,10576.65,
17143,12:47:00,12:47:00,1284,20,11301.4,
17143,12:49:00,12:49:00,1629,21,11979.25,
17143,12:50:00,12:50:00,126456,22,12650.47,
17143,12:51:00,12:51:00,1315,23,12990.81,
17143,12:51:00,12:51:00,1353,24,13389.2,
17143,12:53:00,12:53:00,1344,25,13771.07,
17143,12:55:00,12:55:00,1261,26,14362.25,
17309,09:25:00,09:25:00,927,1,282.88,
17309,09:27:00,09:27:00,922,2,782.08,
17309,09:27:00,09:27:00,926,3,1039.03,
17309,09:30:00,09:30:00,885,4,1632.06,
17309,09:31:00,09:31:00,883,5,2344.28,
17309,09:34:00,09:34:00,990,6,3426.94,
17309,09:35:00,09:35:00,995,7,3707.01,
17309,09:37:00,09:37:00,1022,8,4434.76,
17309,09:38:00,09:38:00,1024,9,5123.9,
17309,09:40:00,09:40:00,1050,10,5697.31,
17309,09:41:00,09:41:00,1066,11,6171.5,
17309,09:43:00,09:43:00,1068,12,6805.42,
17309,09:45:00,09:45:00,1072,13,7309.37,
17309,09:46:00,09:46:00,1063,14,7789.91,
17309,09:48:00,09:48:00,1055,15,8384.78,
17309,09:49:00,09:49:00,1058,16,9051.57,
17309,09:50:00,09:50:00,1108,17,9489.54,
17309,09:53:00,09:53:00,1135,18,9996.44,
17309,09:54:00,09:54:00,1243,19,10576.65,
17309,09:56:00,09:56:00,1284,20,11301.4,
17309,09:59:00,09:59:00,1629,21,11979.25,
17309,10:00:00,10:00:00,126456,22,12650.47,
17309,10:00:00,10:00:00,1315,23,12990.81,
17309,10:01:00,10:01:00,1353,24,13389.2,
17309,10:03:00,10:03:00,1344,25,13771.07,
17309,10:05:00,10:05:00,1261,26,14362.25,
17325,06:23:00,06:23:00,927,1,282.88,
17325,06:24:00,06:24:00,922,2,782.08,
17325,06:25:00,06:25:00,926,3,1039.03,
17325,06:27:00,06:27:00,885,4,1632.06,
17325,06:28:00,06:28:00,883,5,2344.28,
17325,06:30:00,06:30:00,990,6,3426.94,
17325,06:31:00,06:31:00,995,7,3707.01,
17325,06:32:00,06:32:00,1022,8,4434.76,
17325,06:34:00,06:34:00,1024,9,5123.9,
17325,06:35:00,06:35:00,1050,10,5697.31,
17325,06:36:00,06:36:00,1066,11,6171.5,
17325,06:38:00,06:38:00,1068,12,6805.42,
17325,06:40:00,06:40:00,1072,13,7309.37,
17325,06:41:00,06:41:00,1063,14,7789.91,
17325,06:42:00,06:42:00,1055,15,8384.78,
17325,06:44:00,06:44:00,1058,16,9051.57,
17325,06:45:00,06:45:00,1108,17,9489.54,
17325,06:46:00,06:46:00,1135,18,9996.44,
17325,06:48:00,06:48:00,1243,19,10576.65,
17325,06:50:00,06:50:00,1284,20,11301.4,
17325,06:52:00,06:52:00,1629,21,11979.25,
17325,06:53:00,06:53:00,126456,22,12650.47,
17325,06:53:00,06:53:00,1315,23,12990.81,
17325,06:54:00,06:54:00,1353,24,13389.2,
17325,06:55:00,06:55:00,1344,25,13771.07,
17325,06:57:00,06:57:00,1261,26,14362.25,
17333,16:19:00,16:19:00,927,1,282.88,
17333,16:21:00,16:21:00,922,2,782.08,
17333,16:21:00,16:21:00,926,3,1039.03,
17333,16:24:00,16:24:00,885,4,1632.06,
17333,16:25:00,16:25:00,883,5,2344.28,
17333,16:28:00,16:28:00,990,6,3426.94,
17333,16:29:00,16:29:00,995,7,3707.01,
17333,16:31:00,16:31:00,1022,8,4434.76,
17333,16:32:00,16:32:00,1024,9,5123.9,
17333,16:34:00,16:34:00,1050,10,5697.31,
17333,16:35:00,16:35:00,1066,11,6171.5,
17333,16:37:00,16:37:00,1068,12,6805.42,
17333,16:39:00,16:39:00,1072,13,7309.37,
17333,16:40:00,16:40:00,1063,14,7789.91,
17333,16:42:00,16:42:00,1055,15,8384.78,
17333,16:43:00,16:43:00,1058,16,9051.57,
17333,16:45:00,16:45:00,1108,17,9489.54,
17333,16:47:00,16:47:00,1135,18,9996.44,
17333,16:48:00,16:48:00,1243,19,10576.65,
17333,16:50:00,16:50:00,1284,20,11301.4,
17333,16:53:00,16:53:00,1629,21,11979.25,
17333,16:54:00,16:54:00,126456,22,12650.47,
17333,16:54:00,16:54:00,1315,23,12990.81,
17333,16:55:00,16:55:00,1353,24,13389.2,
17333,16:57:00,16:57:00,1344,25,13771.07,
17333,16:59:00,16:59:00,1261,26,14362.25,
17348,06:44:00,06:44:00,927,1,282.88,
17348,06:45:00,06:45:00,922,2,782.08,
17348,06:46:00,06:46:00,926,3,1039.03,
17348,06:48:00,06:48:00,885,4,1632.06,
17348,06:49:00,06:49:00,883,5,2344.28,
17348,06:51:00,06:51:00,990,6,3426.94,
17348,06:52:00,06:52:00,995,7,3707.01,
17348,06:53:00,06:53:00,1022,8,4434.76,
17348,06:55:00,06:55:00,1024,9,5123.9,
17348,06:56:00,06:56:00,1050,10,5697.31,
17348,06:57:00,06:57:00,1066,11,6171.5,
17348,06:59:00,06:59:00,1068,12,6805.42,
17348,07:01:00,07:01:00,1072,13,7309.37,
17348,07:02:00,07:02:00,1063,14,7789.91,
17348,07:03:00,07:03:00,1055,15,8384.78,
17348,07:05:00,07:05:00,1058,16,9051.57,
17348,07:06:00,07:06:00,1108,17,9489.54,
17348,07:07:00,07:07:00,1135,18,9996.44,
17348,07:09:00,07:09:00,1243,19,10576.65,
17348,07:11:00,07:11:00,1284,20,11301.4,
17348,07:13:00,07:13:00,1629,21,11979.25,
17348,07:14:00,07:14:00,126456,22,12650.47,
17348,07:15:00,07:15:00,1315,23,12990.81,
17348,07:16:00,07:16:00,1353,24,13389.2,
17348,07:17:00,07:17:00,1344,25,13771.07,
17348,07:19:00,07:19:00,1261,26,14362.25,
17377,20:39:00,20:39:00,927,1,282.88,
17377,20:40:00,20:40:00,922,2,782.08,
17377,20:41:00,20:41:00,926,3,1039.03,
17377,20:43:00,20:43:00,885,4,1632.06,
17377,20:45:00,20:45:00,883,5,2344.28,
17377,20:47:00,20:47:00,990,6,3426.94,
17377,20:48:00,20:48:00,995,7,3707.01,
17377,20:50:00,20:50:00,1022,8,4434.76,
17377,20:51:00,20:51:00,1024,9,5123.9,
17377,20:53:00,20:53:00,1050,10,5697.31,
17377,20:54:00,20:54:00,1066,11,6171.5,
17377,20:56:00,20:56:00,1068,12,6805.42,
17377,20:57:00,20:57:00,1072,13,7309.37,
17377,20:59:00,20:59:00,1063,14,7789.91,
17377,21:00:00,21:00:00,1055,15,8384.78,
17377,21:01:00,21:01:00,1058,16,9051.57,
17377,21:02:00,21:02:00,1108,17,9489.54,
17377,21:04:00,21:04:00,1135,18,9996.44,
17377,21:06:00,21:06:00,1243,19,10576.65,
17377,21:08:00,21:08:00,1284,20,11301.4,
17377,21:10:00,21:10:00,1629,21,11979.25,
17377,21:11:00,21:11:00,126456,22,12650.47,
17377,21:12:00,21:12:00,1315,23,12990.81,
17377,21:12:00,21:12:00,1353,24,13389.2,
17377,21:14:00,21:14:00,1344,25,13771.07,
17377,21:15:00,21:15:00,1261,26,14362.25,
17589,12:38:00,12:38:00,927,1,282.88,
17589,12:40:00,12:40:00,922,2,782.08,
17589,12:40:00,12:40:00,926,3,1039.03,
17589,12:43:00,12:43:00,885,4,1632.06,
17589,12:44:00,12:44:00,883,5,2344.28,
17589,12:48:00,12:48:00,990,6,3426.94,
17589,12:48:00,12:48:00,995,7,3707.01,
17589,12:50:00,12:50:00,1022,8,4434.76,
17589,12:51:00,12:51:00,1024,9,5123.9,
17589,12:53:00,12:53:00,1050,10,5697.31,
17589,12:54:00,12:54:00,1066,11,6171.5,
17589,12:56:00,12:56:00,1068,12,6805.42,
17589,12:58:00,12:58:00,1072,13,7309.37,
17589,12:59:00,12:59:00,1063,14,7789.91,
17589,13:01:00,13:01:00,1055,15,8384.78,
17589,13:03:00,13:03:00,1058,16,9051.57,
17589,13:04:00,13:04:00,1108,17,9489.54,
17589,13:06:00,13:06:00,1135,18,9996.44,
17589,13:08:00,13:08:00,1243,19,10576.65,
17589,13:10:00,13:10:00,1284,20,11301.4,
17589,13:12:00,13:12:00,1629,21,11979.25,
17589,13:13:00,13:13:00,126456,22,12650.47,
17589,13:14:00,13:14:00,1315,23,12990.81,
17589,13:14:00,13:14:00,1353,24,13389.2,
17589,13:16:00,13:16:00,1344,25,13771.07,
17589,13:18:00,13:18:00,1261,26,14362.25,
17664,20:39:00,20:39:00,927,1,282.88,
17664,20:40:00,20:40:00,922,2,782.08,
17664,20:41:00,20:41:00,926,3,1039.03,
17664,20:43:00,20:43:00,885,4,1632.06,
17664,20:45:00,20:45:00,883,5,2344.28,
17664,20:47:00,20:47:00,990,6,3426.94,
17664,20:48:00,20:48:00,995,7,3707.01,
17664,20:50:00,20:50:00,1022,8,4434.76,
17664,20:51:00,20:51:00,1024,9,5123.9,
17664,20:53:00,20:53:00,1050,10,5697.31,
17664,20:54:00,20:54:00,1066,11,6171.5,
17664,20:56:00,20:56:00,1068,12,6805.42,
17664,20:57:00,20:57:00,1072,13,7309.37,
17664,20:59:00,20:59:00,1063,14,7789.91,
17664,21:00:00,21:00:00,1055,15,8384.78,
17664,21:01:00,21:01:00,1058,16,9051.57,
17664,21:02:00,21:02:00,1108,17,9489.54,
17664,21:04:00,21:04:00,1135,18,9996.44,
17664,21:06:00,21:06:00,1243,19,10576.65,
17664,21:08:00,21:08:00,1284,20,11301.4,
17664,21:10:00,21:10:00,1629,21,11979.25,
17664,21:11:00,21:11:00,126456,22,12650.47,
17664,21:12:00,21:12:00,1315,23,12990.81,
17664,21:12:00,21:12:00,1353,24,13389.2,
17664,21:14:00,21:14:00,1344,25,13771.07,
17664,21:15:00,21:15:00,1261,26,14362.25,
17705,16:05:00,16:05:00,927,1,282.88,
17705,16:06:00,16:06:00,922,2,782.08,
17705,16:08:00,16:08:00,926,3,1039.03,
17705,16:10:00,16:10:00,885,4,1632.06,
17705,16:12:00,16:12:00,883,5,2344.28,
17705,16:18:00,16:18:00,990,6,3426.94,
17705,16:19:00,16:19:00,995,7,3707.01,
17705,16:21:00,16:21:00,1022,8,4434.76,
17705,16:22:00,16:22:00,1024,9,5123.9,
17705,16:24:00,16:24:00,1050,10,5697.31,
17705,16:26:00,16:26:00,1066,11,6171.5,
17705,16:28:00,16:28:00,1068,12,6805.42,
17705,16:30:00,16:30:00,1072,13,7309.37,
17705,16:31:00,16:31:00,1063,14,7789.91,
17705,16:33:00,16:33:00,1055,15,8384.78,
17705,16:35:00,16:35:00,1058,16,9051.57,
17705,16:36:00,16:36:00,1108,17,9489.54,
17705,16:38:00,16:38:00,1135,18,9996.44,
17705,16:40:00,16:40:00,1243,19,10576.65,
17705,16:42:00,16:42:00,1284,20,11301.4,
17705,16:45:00,16:45:00,1629,21,11979.25,
17705,16:46:00,16:46:00,126456,22,12650.47,
17705,16:47:00,16:47:00,1315,23,12990.81,
17705,16:48:00,16:48:00,1353,24,13389.2,
17705,16:49:00,16:49:00,1344,25,13771.07,
17705,16:52:00,16:52:00,1261,26,14362.25,
17765,06:02:00,06:02:00,927,1,282.88,
17765,06:03:00,06:03:00,922,2,782.08,
17765,06:04:00,06:04:00,926,3,1039.03,
17765,06:06:00,06:06:00,885,4,1632.06,
17765,06:07:00,06:07:00,883,5,2344.28,
17765,06:09:00,06:09:00,990,6,3426.94,
17765,06:10:00,06:10:00,995,7,3707.01,
17765,06:11:00,06:11:00,1022,8,4434.76,
17765,06:13:00,06:13:00,1024,9,5123.9,
17765,06:14:00,06:14:00,1050,10,5697.31,
17765,06:15:00,06:15:00,1066,11,6171.5,
17765,06:17:00,06:17:00,1068,12,6805.42,
17765,06:19:00,06:19:00,1072,13,7309.37,
17765,06:20:00,06:20:00,1063,14,7789.91,
17765,06:21:00,06:21:00,1055,15,8384.78,
17765,06:23:00,06:23:00,1058,16,9051.57,
17765,06:24:00,06:24:00,1108,17,9489.54,
17765,06:25:00,06:25:00,1135,18,9996.44,
17765,06:27:00,06:27:00,1243,19,10576.65,
17765,06:29:00,06:29:00,1284,20,11301.4,
17765,06:31:00,06:31:00,1629,21,11979.25,
17765,06:32:00,06:32:00,126456,22,12650.47,
17765,06:32:00,06:32:00,1315,23,12990.81,
17765,06:33:00,06:33:00,1353,24,13389.2,
17765,06:34:00,06:34:00,1344,25,13771.07,
17765,06:36:00,06:36:00,1261,26,14362.25,
17800,19:11:00,19:11:00,927,1,282.88,
17800,19:12:00,19:12:00,922,2,782.08,
17800,19:13:00,19:13:00,926,3,1039.03,
17800,19:15:00,19:15:00,885,4,1632.06,
17800,19:17:00,19:17:00,883,5,2344.28,
17800,19:21:00,19:21:00,990,6,3426.94,
17800,19:22:00,19:22:00,995,7,3707.01,
17800,19:24:00,19:24:00,1022,8,4434.76,
17800,19:25:00,19:25:00,1024,9,5123.9,
17800,19:27:00,19:27:00,1050,10,5697.31,
17800,19:29:00,19:29:00,1066,11,6171.5,
17800,19:31:00,19:31:00,1068,12,6805.42,
17800,19:33:00,19:33:00,1072,13,7309.37,
17800,19:34:00,19:34:00,1063,14,7789.91,
17800,19:36:00,19:36:00,1055,15,8384.78,
17800,19:37:00,19:37:00,1058,16,9051.57,
17800,19:39:00,19:39:00,1108,17,9489.54,
17800,19:41:00,19:41:00,1135,18,9996.44,
17800,19:43:00,19:43:00,1243,19,10576.65,
17800,19:45:00,19:45:00,1284,20,11301.4,
17800,19:47:00,19:47:00,1629,21,11979.25,
17800,19:48:00,19:48:00,126456,22,12650.47,
17800,19:49:00,19:49:00,1315,23,12990.81,
17800,19:50:00,19:50:00,1353,24,13389.2,
17800,19:51:00,19:51:00,1344,25,13771.07,
17800,19:53:00,19:53:00,1261,26,14362.25,
17819,11:38:00,11:38:00,927,1,282.88,
17819,11:39:00,11:39:00,922,2,782.08,
17819,11:40:00,11:40:00,926,3,1039.03,
17819,11:42:00,11:42:00,885,4,1632.06,
17819,11:44:00,11:44:00,883,5,2344.28,
17819,11:47:00,11:47:00,990,6,3426.94,
17819,11:48:00,11:48:00,995,7,3707.01,
17819,11:50:00,11:50:00,1022,8,4434.76,
17819,11:51:00,11:51:00,1024,9,5123.9,
17819,11:53:00,11:53:00,1050,10,5697.31,
17819,11:55:00,11:55:00,1066,11,6171.5,
17819,11:57:00,11:57:00,1068,12,6805.42,
17819,11:59:00,11:59:00,1072,13,7309.37,
17819,12:00:00,12:00:00,1063,14,7789.91,
17819,12:02:00,12:02:00,1055,15,8384.78,
17819,12:03:00,12:03:00,1058,16,9051.57,
17819,12:05:00,12:05:00,1108,17,9489.54,
17819,12:07:00,12:07:00,1135,18,9996.44,
17819,12:09:00,12:09:00,1243,19,10576.65,
17819,12:11:00,12:11:00,1284,20,11301.4,
17819,12:13:00,12:13:00,1629,21,11979.25,
17819,12:14:00,12:14:00,126456,22,12650.47,
17819,12:15:00,12:15:00,1315,23,12990.81,
17819,12:16:00,12:16:00,1353,24,13389.2,
17819,12:17:00,12:17:00,1344,25,13771.07,
17819,12:19:00,12:19:00,1261,26,14362.25,
17998,21:00:00,21:00:00,927,1,282.88,
17998,21:01:00,21:01:00,922,2,782.08,
17998,21:02:00,21:02:00,926,3,1039.03,
17998,21:04:00,21:04:00,885,4,1632.06,
17998,21:06:00,21:06:00,883,5,2344.28,
17998,21:08:00,21:08:00,990,6,3426.94,
17998,21:09:00,21:09:00,995,7,3707.01,
17998,21:11:00,21:11:00,1022,8,4434.76,
17998,21:12:00,21:12:00,1024,9,5123.9,
17998,21:14:00,21:14:00,1050,10,5697.31,
17998,21:15:00,21:15:00,1066,11,6171.5,
17998,21:17:00,21:17:00,1068,12,6805.42,
17998,21:18:00,21:18:00,1072,13,7309.37,
17998,21:20:00,21:20:00,1063,14,7789.91,
17998,21:21:00,21:21:00,1055,15,8384.78,
17998,21:22:00,21:22:00,1058,16,9051.57,
17998,21:23:00,21:23:00,1108,17,9489.54,
17998,21:25:00,21:25:00,1135,18,9996.44,
17998,21:27:00,21:27:00,1243,19,10576.65,
17998,21:29:00,21:29:00,1284,20,11301.4,
17998,21:31:00,21:31:00,1629,21,11979.25,
17998,21:32:00,21:32:00,126456,22,12650.47,
17998,21:33:00,21:33:00,1315,23,12990.81,
17998,21:33:00,21:33:00,1353,24,13389.2,
17998,21:35:00,21:35:00,1344,25,13771.07,
17998,21:36:00,21:36:00,1261,26,14362.25,
18063,07:13:00,07:13:00,927,1,282.88,
18063,07:14:00,07:14:00,922,2,782.08,
18063,07:15:00,07:15:00,926,3,1039.03,
18063,07:17:00,07:17:00,885,4,1632.06,
18063,07:19:00,07:19:00,883,5,2344.28,
18063,07:23:00,07:23:00,990,6,3426.94,
18063,07:24:00,07:24:00,995,7,3707.01,
18063,07:26:00,07:26:00,1022,8,4434.76,
18063,07:27:00,07:27:00,1024,9,5123.9,
18063,07:29:00,07:29:00,1050,10,5697.31,
18063,07:31:00,07:31:00,1066,11,6171.5,
18063,07:33:00,07:33:00,1068,12,6805.42,
18063,07:35:00,07:35:00,1072,13,7309.37,
18063,07:36:00,07:36:00,1063,14,7789.91,
18063,07:38:00,07:38:00,1055,15,8384.78,
18063,07:40:00,07:40:00,1058,16,9051.57,
18063,07:41:00,07:41:00,1108,17,9489.54,
18063,07:43:00,07:43:00,1135,18,9996.44,
18063,07:45:00,07:45:00,1243,19,10576.65,
18063,07:47:00,07:47:00,1284,20,11301.4,
18063,07:50:00,07:50:00,1629,21,11979.25,
18063,07:51:00,07:51:00,126456,22,12650.47,
18063,07:51:00,07:51:00,1315,23,12990.81,
18063,07:52:00,07:52:00,1353,24,13389.2,
18063,07:53:00,07:53:00,1344,25,13771.07,
18063,07:56:00,07:56:00,1261,26,14362.25,
18470,16:17:00,16:17:00,927,1,282.88,
18470,16:19:00,16:19:00,922,2,782.08,
18470,16:20:00,16:20:00,926,3,1039.03,
18470,16:22:00,16:22:00,885,4,1632.06,
18470,16:24:00,16:24:00,883,5,2344.28,
18470,16:30:00,16:30:00,990,6,3426.94,
18470,16:31:00,16:31:00,995,7,3707.01,
18470,16:33:00,16:33:00,1022,8,4434.76,
18470,16:35:00,16:35:00,1024,9,5123.9,
18470,16:37:00,16:37:00,1050,10,5697.31,
18470,16:38:00,16:38:00,1066,11,6171.5,
18470,16:41:00,16:41:00,1068,12,6805.42,
18470,16:43:00,16:43:00,1072,13,7309.37,
18470,16:44:00,16:44:00,1063,14,7789.91,
18470,16:46:00,16:46:00,1055,15,8384.78,
18470,16:47:00,16:47:00,1058,16,9051.57,
18470,16:49:00,16:49:00,1108,17,9489.54,
18470,16:51:00,16:51:00,1135,18,9996.44,
18470,16:53:00,16:53:00,1243,19,10576.65,
18470,16:55:00,16:55:00,1284,20,11301.4,
18470,16:58:00,16:58:00,1629,21,11979.25,
18470,16:59:00,16:59:00,126456,22,12650.47,
18470,17:00:00,17:00:00,1315,23,12990.81,
18470,17:01:00,17:01:00,1353,24,13389.2,
18470,17:02:00,17:02:00,1344,25,13771.07,
18470,17:04:00,17:04:00,1261,26,14362.25,
18563,09:05:00,09:05:00,927,1,282.88,
18563,09:07:00,09:07:00,922,2,782.08,
18563,09:07:00,09:07:00,926,3,1039.03,
18563,09:10:00,09:10:00,885,4,1632.06,
18563,09:11:00,09:11:00,883,5,2344.28,
18563,09:14:00,09:14:00,990,6,3426.94,
18563,09:15:00,09:15:00,995,7,3707.01,
18563,09:17:00,09:17:00,1022,8,4434.76,
18563,09:18:00,09:18:00,1024,9,5123.9,
18563,09:20:00,09:20:00,1050,10,5697.31,
18563,09:21:00,09:21:00,1066,11,6171.5,
18563,09:23:00,09:23:00,1068,12,6805.42,
18563,09:25:00,09:25:00,1072,13,7309.37,
18563,09:26:00,09:26:00,1063,14,7789.91,
18563,09:28:00,09:28:00,1055,15,8384.78,
18563,09:29:00,09:29:00,1058,16,9051.57,
18563,09:30:00,09:30:00,1108,17,9489.54,
18563,09:32:00,09:32:00,1135,18,9996.44,
18563,09:34:00,09:34:00,1243,19,10576.65,
18563,09:36:00,09:36:00,1284,20,11301.4,
18563,09:39:00,09:39:00,1629,21,11979.25,
18563,09:40:00,09:40:00,126456,22,12650.47,
18563,09:40:00,09:40:00,1315,23,12990.81,
18563,09:41:00,09:41:00,1353,24,13389.2,
18563,09:42:00,09:42:00,1344,25,13771.07,
18563,09:45:00,09:45:00,1261,26,14362.25,
18623,18:36:00,18:36:00,927,1,282.88,
18623,18:38:00,18:38:00,922,2,782.08,
18623,18:38:00,18:38:00,926,3,1039.03,
18623,18:40:00,18:40:00,885,4,1632.06,
18623,18:42:00,18:42:00,883,5,2344.28,
18623,18:45:00,18:45:00,990,6,3426.94,
18623,18:46:00,18:46:00,995,7,3707.01,
18623,18:48:00,18:48:00,1022,8,4434.76,
18623,18:49:00,18:49:00,1024,9,5123.9,
18623,18:51:00,18:51:00,1050,10,5697.31,
18623,18:52:00,18:52:00,1066,11,6171.5,
18623,18:54:00,18:54:00,1068,12,6805.42,
18623,18:56:00,18:56:00,1072,13,7309.37,
18623,18:57:00,18:57:00,1063,14,7789.91,
18623,18:59:00,18:59:00,1055,15,8384.78,
18623,19:00:00,19:00:00,1058,16,9051.57,
18623,19:01:00,19:01:00,1108,17,9489.54,
18623,19:03:00,19:03:00,1135,18,9996.44,
18623,19:05:00,19:05:00,1243,19,10576.65,
18623,19:07:00,19:07:00,1284,20,11301.4,
18623,19:10:00,19:10:00,1629,21,11979.25,
18623,19:11:00,19:11:00,126456,22,12650.47,
18623,19:11:00,19:11:00,1315,23,12990.81,
18623,19:12:00,19:12:00,1353,24,13389.2,
18623,19:13:00,19:13:00,1344,25,13771.07,
18623,19:15:00,19:15:00,1261,26,14362.25,
18826,14:23:00,14:23:00,927,1,282.88,
18826,14:24:00,14:24:00,922,2,782.08,
18826,14:25:00,14:25:00,926,3,1039.03,
18826,14:28:00,14:28:00,885,4,1632.06,
18826,14:29:00,14:29:00,883,5,2344.28,
18826,14:34:00,14:34:00,990,6,3426.94,
18826,14:35:00,14:35:00,995,7,3707.01,
18826,14:36:00,14:36:00,1022,8,4434.76,
18826,14:38:00,14:38:00,1024,9,5123.9,
18826,14:39:00,14:39:00,1050,10,5697.31,
18826,14:41:00,14:41:00,1066,11,6171.5,
18826,14:43:00,14:43:00,1068,12,6805.42,
18826,14:45:00,14:45:00,1072,13,7309.37,
18826,14:46:00,14:46:00,1063,14,7789.91,
18826,14:48:00,14:48:00,1055,15,8384.78,
18826,14:50:00,14:50:00,1058,16,9051.57,
18826,14:51:00,14:51:00,1108,17,9489.54,
18826,14:53:00,14:53:00,1135,18,9996.44,
18826,14:55:00,14:55:00,1243,19,10576.65,
18826,14:57:00,14:57:00,1284,20,11301.4,
18826,15:00:00,15:00:00,1629,21,11979.25,
18826,15:01:00,15:01:00,126456,22,12650.47,
18826,15:02:00,15:02:00,1315,23,12990.81,
18826,15:02:00,15:02:00,1353,24,13389.2,
18826,15:04:00,15:04:00,1344,25,13771.07,
18826,15:06:00,15:06:00,1261,26,14362.25,
19016,11:05:00,11:05:00,927,1,282.88,
19016,11:07:00,11:07:00,922,2,782.08,
19016,11:07:00,11:07:00,926,3,1039.03,
19016,11:10:00,11:10:00,885,4,1632.06,
19016,11:11:00,11:11:00,883,5,2344.28,
19016,11:14:00,11:14:00,990,6,3426.94,
19016,11:15:00,11:15:00,995,7,3707.01,
19016,11:17:00,11:17:00,1022,8,4434.76,
19016,11:18:00,11:18:00,1024,9,5123.9,
19016,11:20:00,11:20:00,1050,10,5697.31,
19016,11:21:00,11:21:00,1066,11,6171.5,
19016,11:23:00,11:23:00,1068,12,6805.42,
19016,11:25:00,11:25:00,1072,13,7309.37,
19016,11:26:00,11:26:00,1063,14,7789.91,
19016,11:28:00,11:28:00,1055,15,8384.78,
19016,11:29:00,11:29:00,1058,16,9051.57,
19016,11:31:00,11:31:00,1108,17,9489.54,
19016,11:33:00,11:33:00,1135,18,9996.44,
19016,11:35:00,11:35:00,1243,19,10576.65,
19016,11:37:00,11:37:00,1284,20,11301.4,
19016,11:39:00,11:39:00,1629,21,11979.25,
19016,11:40:00,11:40:00,126456,22,12650.47,
19016,11:41:00,11:41:00,1315,23,12990.81,
19016,11:41:00,11:41:00,1353,24,13389.2,
19016,11:43:00,11:43:00,1344,25,13771.07,
19016,11:45:00,11:45:00,1261,26,14362.25,
19375,11:18:00,11:18:00,927,1,282.88,
19375,11:19:00,11:19:00,922,2,782.08,
19375,11:20:00,11:20:00,926,3,1039.03,
19375,11:22:00,11:22:00,885,4,1632.06,
19375,11:24:00,11:24:00,883,5,2344.28,
19375,11:27:00,11:27:00,990,6,3426.94,
19375,11:28:00,11:28:00,995,7,3707.01,
19375,11:30:00,11:30:00,1022,8,4434.76,
19375,11:31:00,11:31:00,1024,9,5123.9,
19375,11:33:00,11:33:00,1050,10,5697.31,
19375,11:35:00,11:35:00,1066,11,6171.5,
19375,11:37:00,11:37:00,1068,12,6805.42,
19375,11:39:00,11:39:00,1072,13,7309.37,
19375,11:40:00,11:40:00,1063,14,7789.91,
19375,11:42:00,11:42:00,1055,15,8384.78,
19375,11:43:00,11:43:00,1058,16,9051.57,
19375,11:45:00,11:45:00,1108,17,9489.54,
19375,11:47:00,11:47:00,1135,18,9996.44,
19375,11:49:00,11:49:00,1243,19,10576.65,
19375,11:51:00,11:51:00,1284,20,11301.4,
19375,11:53:00,11:53:00,1629,21,11979.25,
19375,11:54:00,11:54:00,126456,22,12650.47,
19375,11:55:00,11:55:00,1315,23,12990.81,
19375,11:56:00,11:56:00,1353,24,13389.2,
19375,11:57:00,11:57:00,1344,25,13771.07,
19375,11:59:00,11:59:00,1261,26,14362.25,
19464,06:49:00,06:49:00,927,1,282.88,
19464,06:51:00,06:51:00,922,2,782.08,
19464,06:51:00,06:51:00,926,3,1039.03,
19464,06:54:00,06:54:00,885,4,1632.06,
19464,06:56:00,06:56:00,883,5,2344.28,
19464,06:59:00,06:59:00,990,6,3426.94,
19464,06:59:00,06:59:00,995,7,3707.01,
19464,07:01:00,07:01:00,1022,8,4434.76,
19464,07:03:00,07:03:00,1024,9,5123.9,
19464,07:04:00,07:04:00,1050,10,5697.31,
19464,07:05:00,07:05:00,1066,11,6171.5,
19464,07:07:00,07:07:00,1068,12,6805.42,
19464,07:09:00,07:09:00,1072,13,7309.37,
19464,07:10:00,07:10:00,1063,14,7789.91,
19464,07:12:00,07:12:00,1055,15,8384.78,
19464,07:13:00,07:13:00,1058,16,9051.57,
19464,07:14:00,07:14:00,1108,17,9489.54,
19464,07:16:00,07:16:00,1135,18,9996.44,
19464,07:18:00,07:18:00,1243,19,10576.65,
19464,07:20:00,07:20:00,1284,20,11301.4,
19464,07:23:00,07:23:00,1629,21,11979.25,
19464,07:24:00,07:24:00,126456,22,12650.47,
19464,07:24:00,07:24:00,1315,23,12990.81,
19464,07:25:00,07:25:00,1353,24,13389.2,
19464,07:26:00,07:26:00,1344,25,13771.07,
19464,07:28:00,07:28:00,1261,26,14362.25,
19530,16:30:00,16:30:00,927,1,282.88,
19530,16:32:00,16:32:00,922,2,782.08,
19530,16:33:00,16:33:00,926,3,1039.03,
19530,16:35:00,16:35:00,885,4,1632.06,
19530,16:37:00,16:37:00,883,5,2344.28,
19530,16:43:00,16:43:00,990,6,3426.94,
19530,16:44:00,16:44:00,995,7,3707.01,
19530,16:46:00,16:46:00,1022,8,4434.76,
19530,16:48:00,16:48:00,1024,9,5123.9,
19530,16:50:00,16:50:00,1050,10,5697.31,
19530,16:51:00,16:51:00,1066,11,6171.5,
19530,16:54:00,16:54:00,1068,12,6805.42,
19530,16:56:00,16:56:00,1072,13,7309.37,
19530,16:57:00,16:57:00,1063,14,7789.91,
19530,16:59:00,16:59:00,1055,15,8384.78,
19530,17:00:00,17:00:00,1058,16,9051.57,
19530,17:02:00,17:02:00,1108,17,9489.54,
19530,17:04:00,17:04:00,1135,18,9996.44,
19530,17:06:00,17:06:00,1243,19,10576.65,
19530,17:08:00,17:08:00,1284,20,11301.4,
19530,17:11:00,17:11:00,1629,21,11979.25,
19530,17:12:00,17:12:00,126456,22,12650.47,
19530,17:13:00,17:13:00,1315,23,12990.81,
19530,17:14:00,17:14:00,1353,24,13389.2,
19530,17:15:00,17:15:00,1344,25,13771.07,
19530,17:17:00,17:17:00,1261,26,14362.25,
19571,12:04:00,12:04:00,927,1,282.88,
19571,12:06:00,12:06:00,922,2,782.08,
19571,12:06:00,12:06:00,926,3,1039.03,
19571,12:09:00,12:09:00,885,4,1632.06,
19571,12:10:00,12:10:00,883,5,2344.28,
19571,12:13:00,12:13:00,990,6,3426.94,
19571,12:14:00,12:14:00,995,7,3707.01,
19571,12:16:00,12:16:00,1022,8,4434.76,
19571,12:17:00,12:17:00,1024,9,5123.9,
19571,12:19:00,12:19:00,1050,10,5697.31,
19571,12:20:00,12:20:00,1066,11,6171.5,
19571,12:22:00,12:22:00,1068,12,6805.42,
19571,12:24:00,12:24:00,1072,13,7309.37,
19571,12:25:00,12:25:00,1063,14,7789.91,
19571,12:27:00,12:27:00,1055,15,8384.78,
19571,12:28:00,12:28:00,1058,16,9051.57,
19571,12:30:00,12:30:00,1108,17,9489.54,
19571,12:32:00,12:32:00,1135,18,9996.44,
19571,12:34:00,12:34:00,1243,19,10576.65,
19571,12:36:00,12:36:00,1284,20,11301.4,
19571,12:38:00,12:38:00,1629,21,11979.25,
19571,12:39:00,12:39:00,126456,22,12650.47,
19571,12:40:00,12:40:00,1315,23,12990.81,
19571,12:40:00,12:40:00,1353,24,13389.2,
19571,12:42:00,12:42:00,1344,25,13771.07,
19571,12:44:00,12:44:00,1261,26,14362.25,
19576,10:05:00,10:05:00,927,1,282.88,
19576,10:07:00,10:07:00,922,2,782.08,
19576,10:07:00,10:07:00,926,3,1039.03,
19576,10:10:00,10:10:00,885,4,1632.06,
19576,10:11:00,10:11:00,883,5,2344.28,
19576,10:14:00,10:14:00,990,6,3426.94,
19576,10:15:00,10:15:00,995,7,3707.01,
19576,10:17:00,10:17:00,1022,8,4434.76,
19576,10:18:00,10:18:00,1024,9,5123.9,
19576,10:20:00,10:20:00,1050,10,5697.31,
19576,10:21:00,10:21:00,1066,11,6171.5,
19576,10:23:00,10:23:00,1068,12,6805.42,
19576,10:25:00,10:25:00,1072,13,7309.37,
19576,10:26:00,10:26:00,1063,14,7789.91,
19576,10:28:00,10:28:00,1055,15,8384.78,
19576,10:29:00,10:29:00,1058,16,9051.57,
19576,10:31:00,10:31:00,1108,17,9489.54,
19576,10:33:00,10:33:00,1135,18,9996.44,
19576,10:35:00,10:35:00,1243,19,10576.65,
19576,10:37:00,10:37:00,1284,20,11301.4,
19576,10:39:00,10:39:00,1629,21,11979.25,
19576,10:40:00,10:40:00,126456,22,12650.47,
19576,10:41:00,10:41:00,1315,23,12990.81,
19576,10:41:00,10:41:00,1353,24,13389.2,
19576,10:43:00,10:43:00,1344,25,13771.07,
19576,10:45:00,10:45:00,1261,26,14362.25,
19789,09:47:00,09:47:00,927,1,282.88,
19789,09:48:00,09:48:00,922,2,782.08,
19789,09:49:00,09:49:00,926,3,1039.03,
19789,09:51:00,09:51:00,885,4,1632.06,
19789,09:53:00,09:53:00,883,5,2344.28,
19789,09:57:00,09:57:00,990,6,3426.94,
19789,09:57:00,09:57:00,995,7,3707.01,
19789,09:59:00,09:59:00,1022,8,4434.76,
19789,10:01:00,10:01:00,1024,9,5123.9,
19789,10:02:00,10:02:00,1050,10,5697.31,
19789,10:04:00,10:04:00,1066,11,6171.5,
19789,10:06:00,10:06:00,1068,12,6805.42,
19789,10:08:00,10:08:00,1072,13,7309.37,
19789,10:09:00,10:09:00,1063,14,7789.91,
19789,10:11:00,10:11:00,1055,15,8384.78,
19789,10:13:00,10:13:00,1058,16,9051.57,
19789,10:14:00,10:14:00,1108,17,9489.54,
19789,10:16:00,10:16:00,1135,18,9996.44,
19789,10:18:00,10:18:00,1243,19,10576.65,
19789,10:20:00,10:20:00,1284,20,11301.4,
19789,10:23:00,10:23:00,1629,21,11979.25,
19789,10:24:00,10:24:00,126456,22,12650.47,
19789,10:24:00,10:24:00,1315,23,12990.81,
19789,10:25:00,10:25:00,1353,24,13389.2,
19789,10:26:00,10:26:00,1344,25,13771.07,
19789,10:28:00,10:28:00,1261,26,14362.25,
19828,12:56:00,12:56:00,927,1,282.88,
19828,12:58:00,12:58:00,922,2,782.08,
19828,12:58:00,12:58:00,926,3,1039.03,
19828,13:01:00,13:01:00,885,4,1632.06,
19828,13:02:00,13:02:00,883,5,2344.28,
19828,13:06:00,13:06:00,990,6,3426.94,
19828,13:06:00,13:06:00,995,7,3707.01,
19828,13:08:00,13:08:00,1022,8,4434.76,
19828,13:10:00,13:10:00,1024,9,5123.9,
19828,13:11:00,13:11:00,1050,10,5697.31,
19828,13:12:00,13:12:00,1066,11,6171.5,
19828,13:15:00,13:15:00,1068,12,6805.42,
19828,13:16:00,13:16:00,1072,13,7309.37,
19828,13:17:00,13:17:00,1063,14,7789.91,
19828,13:19:00,13:19:00,1055,15,8384.78,
19828,13:21:00,13:21:00,1058,16,9051.57,
19828,13:22:00,13:22:00,1108,17,9489.54,
19828,13:24:00,13:24:00,1135,18,9996.44,
19828,13:26:00,13:26:00,1243,19,10576.65,
19828,13:28:00,13:28:00,1284,20,11301.4,
19828,13:30:00,13:30:00,1629,21,11979.25,
19828,13:31:00,13:31:00,126456,22,12650.47,
19828,13:32:00,13:32:00,1315,23,12990.81,
19828,13:33:00,13:33:00,1353,24,13389.2,
19828,13:34:00,13:34:00,1344,25,13771.07,
19828,13:36:00,13:36:00,1261,26,14362.25,
20225,17:15:00,17:15:00,927,1,282.88,
20225,17:17:00,17:17:00,922,2,782.08,
20225,17:17:00,17:17:00,926,3,1039.03,
20225,17:20:00,17:20:00,885,4,1632.06,
20225,17:21:00,17:21:00,883,5,2344.28,
20225,17:24:00,17:24:00,990,6,3426.94,
20225,17:25:00,17:25:00,995,7,3707.01,
20225,17:27:00,17:27:00,1022,8,4434.76,
20225,17:28:00,17:28:00,1024,9,5123.9,
20225,17:30:00,17:30:00,1050,10,5697.31,
20225,17:31:00,17:31:00,1066,11,6171.5,
20225,17:33:00,17:33:00,1068,12,6805.42,
20225,17:35:00,17:35:00,1072,13,7309.37,
20225,17:36:00,17:36:00,1063,14,7789.91,
20225,17:38:00,17:38:00,1055,15,8384.78,
20225,17:39:00,17:39:00,1058,16,9051.57,
20225,17:40:00,17:40:00,1108,17,9489.54,
20225,17:42:00,17:42:00,1135,18,9996.44,
20225,17:44:00,17:44:00,1243,19,10576.65,
20225,17:46:00,17:46:00,1284,20,11301.4,
20225,17:49:00,17:49:00,1629,21,11979.25,
20225,17:50:00,17:50:00,126456,22,12650.47,
20225,17:50:00,17:50:00,1315,23,12990.81,
20225,17:51:00,17:51:00,1353,24,13389.2,
20225,17:52:00,17:52:00,1344,25,13771.07,
20225,17:55:00,17:55:00,1261,26,14362.25,
20631,11:44:00,11:44:00,927,1,282.88,
20631,11:46:00,11:46:00,922,2,782.08,
20631,11:46:00,11:46:00,926,3,1039.03,
20631,11:49:00,11:49:00,885,4,1632.06,
20631,11:50:00,11:50:00,883,5,2344.28,
20631,11:53:00,11:53:00,990,6,3426.94,
20631,11:54:00,11:54:00,995,7,3707.01,
20631,11:56:00,11:56:00,1022,8,4434.76,
20631,11:57:00,11:57:00,1024,9,5123.9,
20631,11:59:00,11:59:00,1050,10,5697.31,
20631,12:00:00,12:00:00,1066,11,6171.5,
20631,12:02:00,12:02:00,1068,12,6805.42,
20631,12:04:00,12:04:00,1072,13,7309.37,
20631,12:05:00,12:05:00,1063,14,7789.91,
20631,12:07:00,12:07:00,1055,15,8384.78,
20631,12:08:00,12:08:00,1058,16,9051.57,
20631,12:10:00,12:10:00,1108,17,9489.54,
20631,12:12:00,12:12:00,1135,18,9996.44,
20631,12:14:00,12:14:00,1243,19,10576.65,
20631,12:16:00,12:16:00,1284,20,11301.4,
20631,12:18:00,12:18:00,1629,21,11979.25,
20631,12:19:00,12:19:00,126456,22,12650.47,
20631,12:20:00,12:20:00,1315,23,12990.81,
20631,12:20:00,12:20:00,1353,24,13389.2,
20631,12:22:00,12:22:00,1344,25,13771.07,
20631,12:24:00,12:24:00,1261,26,14362.25,
20775,05:41:00,05:41:00,927,1,282.88,
20775,05:42:00,05:42:00,922,2,782.08,
20775,05:43:00,05:43:00,926,3,1039.03,
20775,05:45:00,05:45:00,885,4,1632.06,
20775,05:46:00,05:46:00,883,5,2344.28,
20775,05:48:00,05:48:00,990,6,3426.94,
20775,05:49:00,05:49:00,995,7,3707.01,
20775,05:50:00,05:50:00,1022,8,4434.76,
20775,05:52:00,05:52:00,1024,9,5123.9,
20775,05:53:00,05:53:00,1050,10,5697.31,
20775,05:54:00,05:54:00,1066,11,6171.5,
20775,05:56:00,05:56:00,1068,12,6805.42,
20775,05:58:00,05:58:00,1072,13,7309.37,
20775,05:59:00,05:59:00,1063,14,7789.91,
20775,06:00:00,06:00:00,1055,15,8384.78,
20775,06:02:00,06:02:00,1058,16,9051.57,
20775,06:03:00,06:03:00,1108,17,9489.54,
20775,06:04:00,06:04:00,1135,18,9996.44,
20775,06:06:00,06:06:00,1243,19,10576.65,
20775,06:08:00,06:08:00,1284,20,11301.4,
20775,06:10:00,06:10:00,1629,21,11979.25,
20775,06:11:00,06:11:00,126456,22,12650.47,
20775,06:11:00,06:11:00,1315,23,12990.81,
20775,06:12:00,06:12:00,1353,24,13389.2,
20775,06:13:00,06:13:00,1344,25,13771.07,
20775,06:15:00,06:15:00,1261,26,14362.25,
20955,10:03:00,10:03:00,927,1,282.88,
20955,10:04:00,10:04:00,922,2,782.08,
20955,10:05:00,10:05:00,926,3,1039.03,
20955,10:07:00,10:07:00,885,4,1632.06,
20955,10:09:00,10:09:00,883,5,2344.28,
20955,10:13:00,10:13:00,990,6,3426.94,
20955,10:13:00,10:13:00,995,7,3707.01,
20955,10:15:00,10:15:00,1022,8,4434.76,
20955,10:17:00,10:17:00,1024,9,5123.9,
20955,10:18:00,10:18:00,1050,10,5697.31,
20955,10:20:00,10:20:00,1066,11,6171.5,
20955,10:22:00,10:22:00,1068,12,6805.42,
20955,10:24:00,10:24:00,1072,13,7309.37,
20955,10:25:00,10:25:00,1063,14,7789.91,
20955,10:27:00,10:27:00,1055,15,8384.78,
20955,10:29:00,10:29:00,1058,16,9051.57,
20955,10:30:00,10:30:00,1108,17,9489.54,
20955,10:32:00,10:32:00,1135,18,9996.44,
20955,10:34:00,10:34:00,1243,19,10576.65,
20955,10:36:00,10:36:00,1284,20,11301.4,
20955,10:39:00,10:39:00,1629,21,11979.25,
20955,10:40:00,10:40:00,126456,22,12650.47,
20955,10:40:00,10:40:00,1315,23,12990.81,
20955,10:41:00,10:41:00,1353,24,13389.2,
20955,10:42:00,10:42:00,1344,25,13771.07,
20955,10:44:00,10:44:00,1261,26,14362.25,
21613,11:44:00,11:44:00,927,1,282.88,
21613,11:46:00,11:46:00,922,2,782.08,
21613,11:46:00,11:46:00,926,3,1039.03,
21613,11:49:00,11:49:00,885,4,1632.06,
21613,11:50:00,11:50:00,883,5,2344.28,
21613,11:53:00,11:53:00,990,6,3426.94,
21613,11:54:00,11:54:00,995,7,3707.01,
21613,11:56:00,11:56:00,1022,8,4434.76,
21613,11:57:00,11:57:00,1024,9,5123.9,
21613,11:59:00,11:59:00,1050,10,5697.31,
21613,12:00:00,12:00:00,1066,11,6171.5,
21613,12:02:00,12:02:00,1068,12,6805.42,
21613,12:04:00,12:04:00,1072,13,7309.37,
21613,12:05:00,12:05:00,1063,14,7789.91,
21613,12:07:00,12:07:00,1055,15,8384.78,
21613,12:08:00,12:08:00,1058,16,9051.57,
21613,12:10:00,12:10:00,1108,17,9489.54,
21613,12:12:00,12:12:00,1135,18,9996.44,
21613,12:14:00,12:14:00,1243,19,10576.65,
21613,12:16:00,12:16:00,1284,20,11301.4,
21613,12:18:00,12:18:00,1629,21,11979.25,
21613,12:19:00,12:19:00,126456,22,12650.47,
21613,12:20:00,12:20:00,1315,23,12990.81,
21613,12:20:00,12:20:00,1353,24,13389.2,
21613,12:22:00,12:22:00,1344,25,13771.07,
21613,12:24:00,12:24:00,1261,26,14362.25,
21685,11:24:00,11:24:00,927,1,282.88,
21685,11:26:00,11:26:00,922,2,782.08,
21685,11:26:00,11:26:00,926,3,1039.03,
21685,11:29:00,11:29:00,885,4,1632.06,
21685,11:30:00,11:30:00,883,5,2344.28,
21685,11:33:00,11:33:00,990,6,3426.94,
21685,11:34:00,11:34:00,995,7,3707.01,
21685,11:36:00,11:36:00,1022,8,4434.76,
21685,11:37:00,11:37:00,1024,9,5123.9,
21685,11:39:00,11:39:00,1050,10,5697.31,
21685,11:40:00,11:40:00,1066,11,6171.5,
21685,11:42:00,11:42:00,1068,12,6805.42,
21685,11:44:00,11:44:00,1072,13,7309.37,
21685,11:45:00,11:45:00,1063,14,7789.91,
21685,11:47:00,11:47:00,1055,15,8384.78,
21685,11:48:00,11:48:00,1058,16,9051.57,
21685,11:50:00,11:50:00,1108,17,9489.54,
21685,11:52:00,11:52:00,1135,18,9996.44,
21685,11:54:00,11:54:00,1243,19,10576.65,
21685,11:56:00,11:56:00,1284,20,11301.4,
21685,11:58:00,11:58:00,1629,21,11979.25,
21685,11:59:00,11:59:00,126456,22,12650.47,
21685,12:00:00,12:00:00,1315,23,12990.81,
21685,12:00:00,12:00:00,1353,24,13389.2,
21685,12:02:00,12:02:00,1344,25,13771.07,
21685,12:04:00,12:04:00,1261,26,14362.25,
21741,16:37:00,16:37:00,927,1,282.88,
21741,16:39:00,16:39:00,922,2,782.08,
21741,16:39:00,16:39:00,926,3,1039.03,
21741,16:42:00,16:42:00,885,4,1632.06,
21741,16:43:00,16:43:00,883,5,2344.28,
21741,16:46:00,16:46:00,990,6,3426.94,
21741,16:47:00,16:47:00,995,7,3707.01,
21741,16:49:00,16:49:00,1022,8,4434.76,
21741,16:50:00,16:50:00,1024,9,5123.9,
21741,16:52:00,16:52:00,1050,10,5697.31,
21741,16:53:00,16:53:00,1066,11,6171.5,
21741,16:55:00,16:55:00,1068,12,6805.42,
21741,16:57:00,16:57:00,1072,13,7309.37,
21741,16:58:00,16:58:00,1063,14,7789.91,
21741,17:00:00,17:00:00,1055,15,8384.78,
21741,17:01:00,17:01:00,1058,16,9051.57,
21741,17:02:00,17:02:00,1108,17,9489.54,
21741,17:05:00,17:05:00,1135,18,9996.44,
21741,17:06:00,17:06:00,1243,19,10576.65,
21741,17:08:00,17:08:00,1284,20,11301.4,
21741,17:11:00,17:11:00,1629,21,11979.25,
21741,17:12:00,17:12:00,126456,22,12650.47,
21741,17:12:00,17:12:00,1315,23,12990.81,
21741,17:13:00,17:13:00,1353,24,13389.2,
21741,17:14:00,17:14:00,1344,25,13771.07,
21741,17:17:00,17:17:00,1261,26,14362.25,
21985,18:14:00,18:14:00,927,1,282.88,
21985,18:16:00,18:16:00,922,2,782.08,
21985,18:16:00,18:16:00,926,3,1039.03,
21985,18:18:00,18:18:00,885,4,1632.06,
21985,18:20:00,18:20:00,883,5,2344.28,
21985,18:23:00,18:23:00,990,6,3426.94,
21985,18:24:00,18:24:00,995,7,3707.01,
21985,18:26:00,18:26:00,1022,8,4434.76,
21985,18:27:00,18:27:00,1024,9,5123.9,
21985,18:29:00,18:29:00,1050,10,5697.31,
21985,18:30:00,18:30:00,1066,11,6171.5,
21985,18:32:00,18:32:00,1068,12,6805.42,
21985,18:34:00,18:34:00,1072,13,7309.37,
21985,18:35:00,18:35:00,1063,14,7789.91,
21985,18:37:00,18:37:00,1055,15,8384.78,
21985,18:38:00,18:38:00,1058,16,9051.57,
21985,18:39:00,18:39:00,1108,17,9489.54,
21985,18:41:00,18:41:00,1135,18,9996.44,
21985,18:43:00,18:43:00,1243,19,10576.65,
21985,18:45:00,18:45:00,1284,20,11301.4,
21985,18:48:00,18:48:00,1629,21,11979.25,
21985,18:49:00,18:49:00,126456,22,12650.47,
21985,18:49:00,18:49:00,1315,23,12990.81,
21985,18:50:00,18:50:00,1353,24,13389.2,
21985,18:51:00,18:51:00,1344,25,13771.07,
21985,18:53:00,18:53:00,1261,26,14362.25,
22008,06:02:00,06:02:00,927,1,282.88,
22008,06:03:00,06:03:00,922,2,782.08,
22008,06:04:00,06:04:00,926,3,1039.03,
22008,06:06:00,06:06:00,885,4,1632.06,
22008,06:07:00,06:07:00,883,5,2344.28,
22008,06:09:00,06:09:00,990,6,3426.94,
22008,06:10:00,06:10:00,995,7,3707.01,
22008,06:11:00,06:11:00,1022,8,4434.76,
22008,06:13:00,06:13:00,1024,9,5123.9,
22008,06:14:00,06:14:00,1050,10,5697.31,
22008,06:15:00,06:15:00,1066,11,6171.5,
22008,06:17:00,06:17:00,1068,12,6805.42,
22008,06:19:00,06:19:00,1072,13,7309.37,
22008,06:20:00,06:20:00,1063,14,7789.91,
22008,06:21:00,06:21:00,1055,15,8384.78,
22008,06:23:00,06:23:00,1058,16,9051.57,
22008,06:24:00,06:24:00,1108,17,9489.54,
22008,06:25:00,06:25:00,1135,18,9996.44,
22008,06:27:00,06:27:00,1243,19,10576.65,
22008,06:29:00,06:29:00,1284,20,11301.4,
22008,06:31:00,06:31:00,1629,21,11979.25,
22008,06:32:00,06:32:00,126456,22,12650.47,
22008,06:33:00,06:33:00,1315,23,12990.81,
22008,06:33:00,06:33:00,1353,24,13389.2,
22008,06:34:00,06:34:00,1344,25,13771.07,
22008,06:36:00,06:36:00,1261,26,14362.25,
22075,20:41:00,20:41:00,927,1,282.88,
22075,20:43:00,20:43:00,922,2,782.08,
22075,20:44:00,20:44:00,926,3,1039.03,
22075,20:46:00,20:46:00,885,4,1632.06,
22075,20:48:00,20:48:00,883,5,2344.28,
22075,20:51:00,20:51:00,990,6,3426.94,
22075,20:52:00,20:52:00,995,7,3707.01,
22075,20:53:00,20:53:00,1022,8,4434.76,
22075,20:55:00,20:55:00,1024,9,5123.9,
22075,20:56:00,20:56:00,1050,10,5697.31,
22075,20:58:00,20:58:00,1066,11,6171.5,
22075,21:00:00,21:00:00,1068,12,6805.42,
22075,21:01:00,21:01:00,1072,13,7309.37,
22075,21:03:00,21:03:00,1063,14,7789.91,
22075,21:04:00,21:04:00,1055,15,8384.78,
22075,21:06:00,21:06:00,1058,16,9051.57,
22075,21:07:00,21:07:00,1108,17,9489.54,
22075,21:09:00,21:09:00,1135,18,9996.44,
22075,21:11:00,21:11:00,1243,19,10576.65,
22075,21:13:00,21:13:00,1284,20,11301.4,
22075,21:15:00,21:15:00,1629,21,11979.25,
22075,21:16:00,21:16:00,126456,22,12650.47,
22075,21:17:00,21:17:00,1315,23,12990.81,
22075,21:18:00,21:18:00,1353,24,13389.2,
22075,21:19:00,21:19:00,1344,25,13771.07,
22075,21:21:00,21:21:00,1261,26,14362.25,
22125,05:55:00,05:55:00,927,1,282.88,
22125,05:57:00,05:57:00,922,2,782.08,
22125,05:57:00,05:57:00,926,3,1039.03,
22125,06:00:00,06:00:00,885,4,1632.06,
22125,06:02:00,06:02:00,883,5,2344.28,
22125,06:05:00,06:05:00,990,6,3426.94,
22125,06:05:00,06:05:00,995,7,3707.01,
22125,06:07:00,06:07:00,1022,8,4434.76,
22125,06:09:00,06:09:00,1024,9,5123.9,
22125,06:10:00,06:10:00,1050,10,5697.31,
22125,06:11:00,06:11:00,1066,11,6171.5,
22125,06:13:00,06:13:00,1068,12,6805.42,
22125,06:14:00,06:14:00,1072,13,7309.37,
22125,06:16:00,06:16:00,1063,14,7789.91,
22125,06:17:00,06:17:00,1055,15,8384.78,
22125,06:19:00,06:19:00,1058,16,9051.57,
22125,06:20:00,06:20:00,1108,17,9489.54,
22125,06:22:00,06:22:00,1135,18,9996.44,
22125,06:24:00,06:24:00,1243,19,10576.65,
22125,06:26:00,06:26:00,1284,20,11301.4,
22125,06:28:00,06:28:00,1629,21,11979.25,
22125,06:29:00,06:29:00,126456,22,12650.47,
22125,06:30:00,06:30:00,1315,23,12990.81,
22125,06:30:00,06:30:00,1353,24,13389.2,
22125,06:31:00,06:31:00,1344,25,13771.07,
22125,06:33:00,06:33:00,1261,26,14362.25,
22144,09:14:00,09:14:00,927,1,282.88,
22144,09:15:00,09:15:00,922,2,782.08,
22144,09:16:00,09:16:00,926,3,1039.03,
22144,09:18:00,09:18:00,885,4,1632.06,
22144,09:20:00,09:20:00,883,5,2344.28,
22144,09:24:00,09:24:00,990,6,3426.94,
22144,09:24:00,09:24:00,995,7,3707.01,
22144,09:26:00,09:26:00,1022,8,4434.76,
22144,09:28:00,09:28:00,1024,9,5123.9,
22144,09:29:00,09:29:00,1050,10,5697.31,
22144,09:31:00,09:31:00,1066,11,6171.5,
22144,09:33:00,09:33:00,1068,12,6805.42,
22144,09:35:00,09:35:00,1072,13,7309.37,
22144,09:36:00,09:36:00,1063,14,7789.91,
22144,09:38:00,09:38:00,1055,15,8384.78,
22144,09:40:00,09:40:00,1058,16,9051.57,
22144,09:41:00,09:41:00,1108,17,9489.54,
22144,09:44:00,09:44:00,1135,18,9996.44,
22144,09:46:00,09:46:00,1243,19,10576.65,
22144,09:48:00,09:48:00,1284,20,11301.4,
22144,09:50:00,09:50:00,1629,21,11979.25,
22144,09:51:00,09:51:00,126456,22,12650.47,
22144,09:52:00,09:52:00,1315,23,12990.81,
22144,09:53:00,09:53:00,1353,24,13389.2,
22144,09:54:00,09:54:00,1344,25,13771.07,
22144,09:56:00,09:56:00,1261,26,14362.25,
22223,22:45:00,22:45:00,927,1,282.88,
22223,22:46:00,22:46:00,922,2,782.08,
22223,22:47:00,22:47:00,926,3,1039.03,
22223,22:49:00,22:49:00,885,4,1632.06,
22223,22:50:00,22:50:00,883,5,2344.28,
22223,22:52:00,22:52:00,990,6,3426.94,
22223,22:53:00,22:53:00,995,7,3707.01,
22223,22:54:00,22:54:00,1022,8,4434.76,
22223,22:56:00,22:56:00,1024,9,5123.9,
22223,22:57:00,22:57:00,1050,10,5697.31,
22223,22:58:00,22:58:00,1066,11,6171.5,
22223,23:00:00,23:00:00,1068,12,6805.42,
22223,23:02:00,23:02:00,1072,13,7309.37,
22223,23:03:00,23:03:00,1063,14,7789.91,
22223,23:04:00,23:04:00,1055,15,8384.78,
22223,23:05:00,23:05:00,1058,16,9051.57,
22223,23:06:00,23:06:00,1108,17,9489.54,
22223,23:08:00,23:08:00,1135,18,9996.44,
22223,23:10:00,23:10:00,1243,19,10576.65,
22223,23:12:00,23:12:00,1284,20,11301.4,
22223,23:14:00,23:14:00,1629,21,11979.25,
22223,23:15:00,23:15:00,126456,22,12650.47,
22223,23:15:00,23:15:00,1315,23,12990.81,
22223,23:16:00,23:16:00,1353,24,13389.2,
22223,23:17:00,23:17:00,1344,25,13771.07,
22223,23:19:00,23:19:00,1261,26,14362.25,
22267,09:45:00,09:45:00,927,1,282.88,
22267,09:47:00,09:47:00,922,2,782.08,
22267,09:47:00,09:47:00,926,3,1039.03,
22267,09:50:00,09:50:00,885,4,1632.06,
22267,09:51:00,09:51:00,883,5,2344.28,
22267,09:54:00,09:54:00,990,6,3426.94,
22267,09:55:00,09:55:00,995,7,3707.01,
22267,09:57:00,09:57:00,1022,8,4434.76,
22267,09:58:00,09:58:00,1024,9,5123.9,
22267,10:00:00,10:00:00,1050,10,5697.31,
22267,10:01:00,10:01:00,1066,11,6171.5,
22267,10:03:00,10:03:00,1068,12,6805.42,
22267,10:05:00,10:05:00,1072,13,7309.37,
22267,10:06:00,10:06:00,1063,14,7789.91,
22267,10:08:00,10:08:00,1055,15,8384.78,
22267,10:09:00,10:09:00,1058,16,9051.57,
22267,10:11:00,10:11:00,1108,17,9489.54,
22267,10:13:00,10:13:00,1135,18,9996.44,
22267,10:14:00,10:14:00,1243,19,10576.65,
22267,10:16:00,10:16:00,1284,20,11301.4,
22267,10:19:00,10:19:00,1629,21,11979.25,
22267,10:20:00,10:20:00,126456,22,12650.47,
22267,10:20:00,10:20:00,1315,23,12990.81,
22267,10:21:00,10:21:00,1353,24,13389.2,
22267,10:23:00,10:23:00,1344,25,13771.07,
22267,10:25:00,10:25:00,1261,26,14362.25,
22331,06:36:00,06:36:00,927,1,282.88,
22331,06:38:00,06:38:00,922,2,782.08,
22331,06:38:00,06:38:00,926,3,1039.03,
22331,06:41:00,06:41:00,885,4,1632.06,
22331,06:43:00,06:43:00,883,5,2344.28,
22331,06:46:00,06:46:00,990,6,3426.94,
22331,06:46:00,06:46:00,995,7,3707.01,
22331,06:48:00,06:48:00,1022,8,4434.76,
22331,06:50:00,06:50:00,1024,9,5123.9,
22331,06:51:00,06:51:00,1050,10,5697.31,
22331,06:52:00,06:52:00,1066,11,6171.5,
22331,06:54:00,06:54:00,1068,12,6805.42,
22331,06:55:00,06:55:00,1072,13,7309.37,
22331,06:57:00,06:57:00,1063,14,7789.91,
22331,06:59:00,06:59:00,1055,15,8384.78,
22331,07:00:00,07:00:00,1058,16,9051.57,
22331,07:01:00,07:01:00,1108,17,9489.54,
22331,07:03:00,07:03:00,1135,18,9996.44,
22331,07:05:00,07:05:00,1243,19,10576.65,
22331,07:07:00,07:07:00,1284,20,11301.4,
22331,07:09:00,07:09:00,1629,21,11979.25,
22331,07:11:00,07:11:00,126456,22,12650.47,
22331,07:11:00,07:11:00,1315,23,12990.81,
22331,07:12:00,07:12:00,1353,24,13389.2,
22331,07:13:00,07:13:00,1344,25,13771.07,
22331,07:15:00,07:15:00,1261,26,14362.25,
22601,10:45:00,10:45:00,927,1,282.88,
22601,10:47:00,10:47:00,922,2,782.08,
22601,10:47:00,10:47:00,926,3,1039.03,
22601,10:50:00,10:50:00,885,4,1632.06,
22601,10:51:00,10:51:00,883,5,2344.28,
22601,10:54:00,10:54:00,990,6,3426.94,
22601,10:55:00,10:55:00,995,7,3707.01,
22601,10:57:00,10:57:00,1022,8,4434.76,
22601,10:58:00,10:58:00,1024,9,5123.9,
22601,11:00:00,11:00:00,1050,10,5697.31,
22601,11:01:00,11:01:00,1066,11,6171.5,
22601,11:03:00,11:03:00,1068,12,6805.42,
22601,11:05:00,11:05:00,1072,13,7309.37,
22601,11:06:00,11:06:00,1063,14,7789.91,
22601,11:08:00,11:08:00,1055,15,8384.78,
22601,11:09:00,11:09:00,1058,16,9051.57,
22601,11:11:00,11:11:00,1108,17,9489.54,
22601,11:13:00,11:13:00,1135,18,9996.44,
22601,11:15:00,11:15:00,1243,19,10576.65,
22601,11:17:00,11:17:00,1284,20,11301.4,
22601,11:19:00,11:19:00,1629,21,11979.25,
22601,11:20:00,11:20:00,126456,22,12650.47,
22601,11:21:00,11:21:00,1315,23,12990.81,
22601,11:21:00,11:21:00,1353,24,13389.2,
22601,11:23:00,11:23:00,1344,25,13771.07,
22601,11:25:00,11:25:00,1261,26,14362.25,
22923,19:47:00,19:47:00,927,1,282.88,
22923,19:48:00,19:48:00,922,2,782.08,
22923,19:49:00,19:49:00,926,3,1039.03,
22923,19:51:00,19:51:00,885,4,1632.06,
22923,19:53:00,19:53:00,883,5,2344.28,
22923,19:57:00,19:57:00,990,6,3426.94,
22923,19:58:00,19:58:00,995,7,3707.01,
22923,19:59:00,19:59:00,1022,8,4434.76,
22923,20:01:00,20:01:00,1024,9,5123.9,
22923,20:02:00,20:02:00,1050,10,5697.31,
22923,20:04:00,20:04:00,1066,11,6171.5,
22923,20:06:00,20:06:00,1068,12,6805.42,
22923,20:07:00,20:07:00,1072,13,7309.37,
22923,20:08:00,20:08:00,1063,14,7789.91,
22923,20:10:00,20:10:00,1055,15,8384.78,
22923,20:12:00,20:12:00,1058,16,9051.57,
22923,20:13:00,20:13:00,1108,17,9489.54,
22923,20:15:00,20:15:00,1135,18,9996.44,
22923,20:17:00,20:17:00,1243,19,10576.65,
22923,20:19:00,20:19:00,1284,20,11301.4,
22923,20:22:00,20:22:00,1629,21,11979.25,
22923,20:23:00,20:23:00,126456,22,12650.47,
22923,20:23:00,20:23:00,1315,23,12990.81,
22923,20:24:00,20:24:00,1353,24,13389.2,
22923,20:25:00,20:25:00,1344,25,13771.07,
22923,20:27:00,20:27:00,1261,26,14362.25,
23170,20:58:00,20:58:00,927,1,282.88,
23170,21:00:00,21:00:00,922,2,782.08,
23170,21:01:00,21:01:00,926,3,1039.03,
23170,21:03:00,21:03:00,885,4,1632.06,
23170,21:04:00,21:04:00,883,5,2344.28,
23170,21:08:00,21:08:00,990,6,3426.94,
23170,21:08:00,21:08:00,995,7,3707.01,
23170,21:10:00,21:10:00,1022,8,4434.76,
23170,21:11:00,21:11:00,1024,9,5123.9,
23170,21:13:00,21:13:00,1050,10,5697.31,
23170,21:15:00,21:15:00,1066,11,6171.5,
23170,21:17:00,21:17:00,1068,12,6805.42,
23170,21:18:00,21:18:00,1072,13,7309.37,
23170,21:19:00,21:19:00,1063,14,7789.91,
23170,21:21:00,21:21:00,1055,15,8384.78,
23170,21:23:00,21:23:00,1058,16,9051.57,
23170,21:24:00,21:24:00,1108,17,9489.54,
23170,21:26:00,21:26:00,1135,18,9996.44,
23170,21:28:00,21:28:00,1243,19,10576.65,
23170,21:30:00,21:30:00,1284,20,11301.4,
23170,21:32:00,21:32:00,1629,21,11979.25,
23170,21:33:00,21:33:00,126456,22,12650.47,
23170,21:33:00,21:33:00,1315,23,12990.81,
23170,21:34:00,21:34:00,1353,24,13389.2,
23170,21:35:00,21:35:00,1344,25,13771.07,
23170,21:37:00,21:37:00,1261,26,14362.25,
23223,11:56:00,11:56:00,927,1,282.88,
23223,11:57:00,11:57:00,922,2,782.08,
23223,11:58:00,11:58:00,926,3,1039.03,
23223,12:00:00,12:00:00,885,4,1632.06,
23223,12:02:00,12:02:00,883,5,2344.28,
23223,12:06:00,12:06:00,990,6,3426.94,
23223,12:07:00,12:07:00,995,7,3707.01,
23223,12:09:00,12:09:00,1022,8,4434.76,
23223,12:10:00,12:10:00,1024,9,5123.9,
23223,12:12:00,12:12:00,1050,10,5697.31,
23223,12:13:00,12:13:00,1066,11,6171.5,
23223,12:16:00,12:16:00,1068,12,6805.42,
23223,12:17:00,12:17:00,1072,13,7309.37,
23223,12:19:00,12:19:00,1063,14,7789.91,
23223,12:21:00,12:21:00,1055,15,8384.78,
23223,12:22:00,12:22:00,1058,16,9051.57,
23223,12:23:00,12:23:00,1108,17,9489.54,
23223,12:26:00,12:26:00,1135,18,9996.44,
23223,12:28:00,12:28:00,1243,19,10576.65,
23223,12:30:00,12:30:00,1284,20,11301.4,
23223,12:32:00,12:32:00,1629,21,11979.25,
23223,12:33:00,12:33:00,126456,22,12650.47,
23223,12:34:00,12:34:00,1315,23,12990.81,
23223,12:34:00,12:34:00,1353,24,13389.2,
23223,12:36:00,12:36:00,1344,25,13771.07,
23223,12:38:00,12:38:00,1261,26,14362.25,
23554,12:20:00,12:20:00,927,1,282.88,
23554,12:22:00,12:22:00,922,2,782.08,
23554,12:22:00,12:22:00,926,3,1039.03,
23554,12:25:00,12:25:00,885,4,1632.06,
23554,12:26:00,12:26:00,883,5,2344.28,
23554,12:30:00,12:30:00,990,6,3426.94,
23554,12:30:00,12:30:00,995,7,3707.01,
23554,12:32:00,12:32:00,1022,8,4434.76,
23554,12:33:00,12:33:00,1024,9,5123.9,
23554,12:35:00,12:35:00,1050,10,5697.31,
23554,12:36:00,12:36:00,1066,11,6171.5,
23554,12:38:00,12:38:00,1068,12,6805.42,
23554,12:40:00,12:40:00,1072,13,7309.37,
23554,12:41:00,12:41:00,1063,14,7789.91,
23554,12:43:00,12:43:00,1055,15,8384.78,
23554,12:45:00,12:45:00,1058,16,9051.57,
23554,12:46:00,12:46:00,1108,17,9489.54,
23554,12:48:00,12:48:00,1135,18,9996.44,
23554,12:50:00,12:50:00,1243,19,10576.65,
23554,12:52:00,12:52:00,1284,20,11301.4,
23554,12:54:00,12:54:00,1629,21,11979.25,
23554,12:55:00,12:55:00,126456,22,12650.47,
23554,12:56:00,12:56:00,1315,23,12990.81,
23554,12:56:00,12:56:00,1353,24,13389.2,
23554,12:58:00,12:58:00,1344,25,13771.07,
23554,13:00:00,13:00:00,1261,26,14362.25,
23693,21:21:00,21:21:00,927,1,282.88,
23693,21:22:00,21:22:00,922,2,782.08,
23693,21:23:00,21:23:00,926,3,1039.03,
23693,21:25:00,21:25:00,885,4,1632.06,
23693,21:27:00,21:27:00,883,5,2344.28,
23693,21:29:00,21:29:00,990,6,3426.94,
23693,21:30:00,21:30:00,995,7,3707.01,
23693,21:32:00,21:32:00,1022,8,4434.76,
23693,21:33:00,21:33:00,1024,9,5123.9,
23693,21:35:00,21:35:00,1050,10,5697.31,
23693,21:36:00,21:36:00,1066,11,6171.5,
23693,21:38:00,21:38:00,1068,12,6805.42,
23693,21:39:00,21:39:00,1072,13,7309.37,
23693,21:41:00,21:41:00,1063,14,7789.91,
23693,21:42:00,21:42:00,1055,15,8384.78,
23693,21:43:00,21:43:00,1058,16,9051.57,
23693,21:44:00,21:44:00,1108,17,9489.54,
23693,21:46:00,21:46:00,1135,18,9996.44,
23693,21:48:00,21:48:00,1243,19,10576.65,
23693,21:50:00,21:50:00,1284,20,11301.4,
23693,21:52:00,21:52:00,1629,21,11979.25,
23693,21:53:00,21:53:00,126456,22,12650.47,
23693,21:54:00,21:54:00,1315,23,12990.81,
23693,21:54:00,21:54:00,1353,24,13389.2,
23693,21:56:00,21:56:00,1344,25,13771.07,
23693,21:57:00,21:57:00,1261,26,14362.25,
23765,16:55:00,16:55:00,927,1,282.88,
23765,16:57:00,16:57:00,922,2,782.08,
23765,16:57:00,16:57:00,926,3,1039.03,
23765,17:00:00,17:00:00,885,4,1632.06,
23765,17:01:00,17:01:00,883,5,2344.28,
23765,17:04:00,17:04:00,990,6,3426.94,
23765,17:05:00,17:05:00,995,7,3707.01,
23765,17:07:00,17:07:00,1022,8,4434.76,
23765,17:08:00,17:08:00,1024,9,5123.9,
23765,17:10:00,17:10:00,1050,10,5697.31,
23765,17:11:00,17:11:00,1066,11,6171.5,
23765,17:13:00,17:13:00,1068,12,6805.42,
23765,17:15:00,17:15:00,1072,13,7309.37,
23765,17:16:00,17:16:00,1063,14,7789.91,
23765,17:18:00,17:18:00,1055,15,8384.78,
23765,17:19:00,17:19:00,1058,16,9051.57,
23765,17:20:00,17:20:00,1108,17,9489.54,
23765,17:22:00,17:22:00,1135,18,9996.44,
23765,17:24:00,17:24:00,1243,19,10576.65,
23765,17:26:00,17:26:00,1284,20,11301.4,
23765,17:29:00,17:29:00,1629,21,11979.25,
23765,17:30:00,17:30:00,126456,22,12650.47,
23765,17:30:00,17:30:00,1315,23,12990.81,
23765,17:31:00,17:31:00,1353,24,13389.2,
23765,17:32:00,17:32:00,1344,25,13771.07,
23765,17:35:00,17:35:00,1261,26,14362.25,
23818,14:42:00,14:42:00,927,1,282.88,
23818,14:43:00,14:43:00,922,2,782.08,
23818,14:44:00,14:44:00,926,3,1039.03,
23818,14:47:00,14:47:00,885,4,1632.06,
23818,14:48:00,14:48:00,883,5,2344.28,
23818,14:53:00,14:53:00,990,6,3426.94,
23818,14:54:00,14:54:00,995,7,3707.01,
23818,14:55:00,14:55:00,1022,8,4434.76,
23818,14:57:00,14:57:00,1024,9,5123.9,
23818,14:58:00,14:58:00,1050,10,5697.31,
23818,15:00:00,15:00:00,1066,11,6171.5,
23818,15:02:00,15:02:00,1068,12,6805.42,
23818,15:04:00,15:04:00,1072,13,7309.37,
23818,15:05:00,15:05:00,1063,14,7789.91,
23818,15:07:00,15:07:00,1055,15,8384.78,
23818,15:09:00,15:09:00,1058,16,9051.57,
23818,15:10:00,15:10:00,1108,17,9489.54,
23818,15:12:00,15:12:00,1135,18,9996.44,
23818,15:14:00,15:14:00,1243,19,10576.65,
23818,15:16:00,15:16:00,1284,20,11301.4,
23818,15:19:00,15:19:00,1629,21,11979.25,
23818,15:20:00,15:20:00,126456,22,12650.47,
23818,15:21:00,15:21:00,1315,23,12990.81,
23818,15:21:00,15:21:00,1353,24,13389.2,
23818,15:23:00,15:23:00,1344,25,13771.07,
23818,15:25:00,15:25:00,1261,26,14362.25,
23946,15:19:00,15:19:00,927,1,282.88,
23946,15:21:00,15:21:00,922,2,782.08,
23946,15:21:00,15:21:00,926,3,1039.03,
23946,15:24:00,15:24:00,885,4,1632.06,
23946,15:25:00,15:25:00,883,5,2344.28,
23946,15:28:00,15:28:00,990,6,3426.94,
23946,15:29:00,15:29:00,995,7,3707.01,
23946,15:31:00,15:31:00,1022,8,4434.76,
23946,15:32:00,15:32:00,1024,9,5123.9,
23946,15:34:00,15:34:00,1050,10,5697.31,
23946,15:35:00,15:35:00,1066,11,6171.5,
23946,15:37:00,15:37:00,1068,12,6805.42,
23946,15:39:00,15:39:00,1072,13,7309.37,
23946,15:40:00,15:40:00,1063,14,7789.91,
23946,15:42:00,15:42:00,1055,15,8384.78,
23946,15:43:00,15:43:00,1058,16,9051.57,
23946,15:45:00,15:45:00,1108,17,9489.54,
23946,15:47:00,15:47:00,1135,18,9996.44,
23946,15:48:00,15:48:00,1243,19,10576.65,
23946,15:50:00,15:50:00,1284,20,11301.4,
23946,15:53:00,15:53:00,1629,21,11979.25,
23946,15:54:00,15:54:00,126456,22,12650.47,
23946,15:54:00,15:54:00,1315,23,12990.81,
23946,15:55:00,15:55:00,1353,24,13389.2,
23946,15:57:00,15:57:00,1344,25,13771.07,
23946,15:59:00,15:59:00,1261,26,14362.25,
24028,14:03:00,14:03:00,927,1,282.88,
24028,14:05:00,14:05:00,922,2,782.08,
24028,14:05:00,14:05:00,926,3,1039.03,
24028,14:08:00,14:08:00,885,4,1632.06,
24028,14:09:00,14:09:00,883,5,2344.28,
24028,14:13:00,14:13:00,990,6,3426.94,
24028,14:13:00,14:13:00,995,7,3707.01,
24028,14:15:00,14:15:00,1022,8,4434.76,
24028,14:17:00,14:17:00,1024,9,5123.9,
24028,14:18:00,14:18:00,1050,10,5697.31,
24028,14:19:00,14:19:00,1066,11,6171.5,
24028,14:22:00,14:22:00,1068,12,6805.42,
24028,14:23:00,14:23:00,1072,13,7309.37,
24028,14:24:00,14:24:00,1063,14,7789.91,
24028,14:26:00,14:26:00,1055,15,8384.78,
24028,14:28:00,14:28:00,1058,16,9051.57,
24028,14:29:00,14:29:00,1108,17,9489.54,
24028,14:31:00,14:31:00,1135,18,9996.44,
24028,14:33:00,14:33:00,1243,19,10576.65,
24028,14:35:00,14:35:00,1284,20,11301.4,
24028,14:37:00,14:37:00,1629,21,11979.25,
24028,14:38:00,14:38:00,126456,22,12650.47,
24028,14:39:00,14:39:00,1315,23,12990.81,
24028,14:39:00,14:39:00,1353,24,13389.2,
24028,14:41:00,14:41:00,1344,25,13771.07,
24028,14:43:00,14:43:00,1261,26,14362.25,
24064,16:43:00,16:43:00,927,1,282.88,
24064,16:45:00,16:45:00,922,2,782.08,
24064,16:46:00,16:46:00,926,3,1039.03,
24064,16:48:00,16:48:00,885,4,1632.06,
24064,16:50:00,16:50:00,883,5,2344.28,
24064,16:56:00,16:56:00,990,6,3426.94,
24064,16:57:00,16:57:00,995,7,3707.01,
24064,16:59:00,16:59:00,1022,8,4434.76,
24064,17:01:00,17:01:00,1024,9,5123.9,
24064,17:03:00,17:03:00,1050,10,5697.31,
24064,17:04:00,17:04:00,1066,11,6171.5,
24064,17:07:00,17:07:00,1068,12,6805.42,
24064,17:09:00,17:09:00,1072,13,7309.37,
24064,17:10:00,17:10:00,1063,14,7789.91,
24064,17:12:00,17:12:00,1055,15,8384.78,
24064,17:13:00,17:13:00,1058,16,9051.57,
24064,17:15:00,17:15:00,1108,17,9489.54,
24064,17:17:00,17:17:00,1135,18,9996.44,
24064,17:19:00,17:19:00,1243,19,10576.65,
24064,17:21:00,17:21:00,1284,20,11301.4,
24064,17:24:00,17:24:00,1629,21,11979.25,
24064,17:25:00,17:25:00,126456,22,12650.47,
24064,17:26:00,17:26:00,1315,23,12990.81,
24064,17:27:00,17:27:00,1353,24,13389.2,
24064,17:28:00,17:28:00,1344,25,13771.07,
24064,17:30:00,17:30:00,1261,26,14362.25,
24306,08:04:00,08:04:00,927,1,282.88,
24306,08:05:00,08:05:00,922,2,782.08,
24306,08:06:00,08:06:00,926,3,1039.03,
24306,08:08:00,08:08:00,885,4,1632.06,
24306,08:10:00,08:10:00,883,5,2344.28,
24306,08:12:00,08:12:00,990,6,3426.94,
24306,08:13:00,08:13:00,995,7,3707.01,
24306,08:15:00,08:15:00,1022,8,4434.76,
24306,08:16:00,08:16:00,1024,9,5123.9,
24306,08:18:00,08:18:00,1050,10,5697.31,
24306,08:19:00,08:19:00,1066,11,6171.5,
24306,08:21:00,08:21:00,1068,12,6805.42,
24306,08:22:00,08:22:00,1072,13,7309.37,
24306,08:24:00,08:24:00,1063,14,7789.91,
24306,08:25:00,08:25:00,1055,15,8384.78,
24306,08:27:00,08:27:00,1058,16,9051.57,
24306,08:28:00,08:28:00,1108,17,9489.54,
24306,08:30:00,08:30:00,1135,18,9996.44,
24306,08:32:00,08:32:00,1243,19,10576.65,
24306,08:34:00,08:34:00,1284,20,11301.4,
24306,08:36:00,08:36:00,1629,21,11979.25,
24306,08:37:00,08:37:00,126456,22,12650.47,
24306,08:38:00,08:38:00,1315,23,12990.81,
24306,08:38:00,08:38:00,1353,24,13389.2,
24306,08:40:00,08:40:00,1344,25,13771.07,
24306,08:42:00,08:42:00,1261,26,14362.25,
24393,20:18:00,20:18:00,927,1,282.88,
24393,20:19:00,20:19:00,922,2,782.08,
24393,20:20:00,20:20:00,926,3,1039.03,
24393,20:22:00,20:22:00,885,4,1632.06,
24393,20:24:00,20:24:00,883,5,2344.28,
24393,20:26:00,20:26:00,990,6,3426.94,
24393,20:27:00,20:27:00,995,7,3707.01,
24393,20:29:00,20:29:00,1022,8,4434.76,
24393,20:30:00,20:30:00,1024,9,5123.9,
24393,20:32:00,20:32:00,1050,10,5697.31,
24393,20:33:00,20:33:00,1066,11,6171.5,
24393,20:35:00,20:35:00,1068,12,6805.42,
24393,20:36:00,20:36:00,1072,13,7309.37,
24393,20:38:00,20:38:00,1063,14,7789.91,
24393,20:39:00,20:39:00,1055,15,8384.78,
24393,20:40:00,20:40:00,1058,16,9051.57,
24393,20:41:00,20:41:00,1108,17,9489.54,
24393,20:43:00,20:43:00,1135,18,9996.44,
24393,20:45:00,20:45:00,1243,19,10576.65,
24393,20:47:00,20:47:00,1284,20,11301.4,
24393,20:49:00,20:49:00,1629,21,11979.25,
24393,20:50:00,20:50:00,126456,22,12650.47,
24393,20:51:00,20:51:00,1315,23,12990.81,
24393,20:51:00,20:51:00,1353,24,13389.2,
24393,20:53:00,20:53:00,1344,25,13771.07,
24393,20:54:00,20:54:00,1261,26,14362.25,
24405,14:22:00,14:22:00,927,1,282.88,
24405,14:24:00,14:24:00,922,2,782.08,
24405,14:24:00,14:24:00,926,3,1039.03,
24405,14:27:00,14:27:00,885,4,1632.06,
24405,14:28:00,14:28:00,883,5,2344.28,
24405,14:32:00,14:32:00,990,6,3426.94,
24405,14:32:00,14:32:00,995,7,3707.01,
24405,14:34:00,14:34:00,1022,8,4434.76,
24405,14:36:00,14:36:00,1024,9,5123.9,
24405,14:37:00,14:37:00,1050,10,5697.31,
24405,14:38:00,14:38:00,1066,11,6171.5,
24405,14:41:00,14:41:00,1068,12,6805.42,
24405,14:42:00,14:42:00,1072,13,7309.37,
24405,14:43:00,14:43:00,1063,14,7789.91,
24405,14:45:00,14:45:00,1055,15,8384.78,
24405,14:47:00,14:47:00,1058,16,9051.57,
24405,14:48:00,14:48:00,1108,17,9489.54,
24405,14:50:00,14:50:00,1135,18,9996.44,
24405,14:52:00,14:52:00,1243,19,10576.65,
24405,14:54:00,14:54:00,1284,20,11301.4,
24405,14:56:00,14:56:00,1629,21,11979.25,
24405,14:57:00,14:57:00,126456,22,12650.47,
24405,14:58:00,14:58:00,1315,23,12990.81,
24405,14:58:00,14:58:00,1353,24,13389.2,
24405,15:00:00,15:00:00,1344,25,13771.07,
24405,15:02:00,15:02:00,1261,26,14362.25,
24482,16:19:00,16:19:00,927,1,282.88,
24482,16:21:00,16:21:00,922,2,782.08,
24482,16:21:00,16:21:00,926,3,1039.03,
24482,16:24:00,16:24:00,885,4,1632.06,
24482,16:25:00,16:25:00,883,5,2344.28,
24482,16:28:00,16:28:00,990,6,3426.94,
24482,16:29:00,16:29:00,995,7,3707.01,
24482,16:31:00,16:31:00,1022,8,4434.76,
24482,16:32:00,16:32:00,1024,9,5123.9,
24482,16:34:00,16:34:00,1050,10,5697.31,
24482,16:35:00,16:35:00,1066,11,6171.5,
24482,16:37:00,16:37:00,1068,12,6805.42,
24482,16:39:00,16:39:00,1072,13,7309.37,
24482,16:40:00,16:40:00,1063,14,7789.91,
24482,16:42:00,16:42:00,1055,15,8384.78,
24482,16:43:00,16:43:00,1058,16,9051.57,
24482,16:45:00,16:45:00,1108,17,9489.54,
24482,16:47:00,16:47:00,1135,18,9996.44,
24482,16:48:00,16:48:00,1243,19,10576.65,
24482,16:50:00,16:50:00,1284,20,11301.4,
24482,16:53:00,16:53:00,1629,21,11979.25,
24482,16:54:00,16:54:00,126456,22,12650.47,
24482,16:54:00,16:54:00,1315,23,12990.81,
24482,16:55:00,16:55:00,1353,24,13389.2,
24482,16:57:00,16:57:00,1344,25,13771.07,
24482,16:59:00,16:59:00,1261,26,14362.25,
24821,13:47:00,13:47:00,927,1,282.88,
24821,13:49:00,13:49:00,922,2,782.08,
24821,13:49:00,13:49:00,926,3,1039.03,
24821,13:52:00,13:52:00,885,4,1632.06,
24821,13:53:00,13:53:00,883,5,2344.28,
24821,13:57:00,13:57:00,990,6,3426.94,
24821,13:57:00,13:57:00,995,7,3707.01,
24821,13:59:00,13:59:00,1022,8,4434.76,
24821,14:01:00,14:01:00,1024,9,5123.9,
24821,14:02:00,14:02:00,1050,10,5697.31,
24821,14:03:00,14:03:00,1066,11,6171.5,
24821,14:06:00,14:06:00,1068,12,6805.42,
24821,14:07:00,14:07:00,1072,13,7309.37,
24821,14:08:00,14:08:00,1063,14,7789.91,
24821,14:10:00,14:10:00,1055,15,8384.78,
24821,14:12:00,14:12:00,1058,16,9051.57,
24821,14:13:00,14:13:00,1108,17,9489.54,
24821,14:15:00,14:15:00,1135,18,9996.44,
24821,14:17:00,14:17:00,1243,19,10576.65,
24821,14:19:00,14:19:00,1284,20,11301.4,
24821,14:21:00,14:21:00,1629,21,11979.25,
24821,14:22:00,14:22:00,126456,22,12650.47,
24821,14:23:00,14:23:00,1315,23,12990.81,
24821,14:24:00,14:24:00,1353,24,13389.2,
24821,14:25:00,14:25:00,1344,25,13771.07,
24821,14:27:00,14:27:00,1261,26,14362.25,
24848,20:18:00,20:18:00,927,1,282.88,
24848,20:19:00,20:19:00,922,2,782.08,
24848,20:20:00,20:20:00,926,3,1039.03,
24848,20:22:00,20:22:00,885,4,1632.06,
24848,20:24:00,20:24:00,883,5,2344.28,
24848,20:26:00,20:26:00,990,6,3426.94,
24848,20:27:00,20:27:00,995,7,3707.01,
24848,20:29:00,20:29:00,1022,8,4434.76,
24848,20:30:00,20:30:00,1024,9,5123.9,
24848,20:32:00,20:32:00,1050,10,5697.31,
24848,20:33:00,20:33:00,1066,11,6171.5,
24848,20:35:00,20:35:00,1068,12,6805.42,
24848,20:36:00,20:36:00,1072,13,7309.37,
24848,20:38:00,20:38:00,1063,14,7789.91,
24848,20:39:00,20:39:00,1055,15,8384.78,
24848,20:40:00,20:40:00,1058,16,9051.57,
24848,20:41:00,20:41:00,1108,17,9489.54,
24848,20:43:00,20:43:00,1135,18,9996.44,
24848,20:45:00,20:45:00,1243,19,10576.65,
24848,20:47:00,20:47:00,1284,20,11301.4,
24848,20:49:00,20:49:00,1629,21,11979.25,
24848,20:50:00,20:50:00,126456,22,12650.47,
24848,20:51:00,20:51:00,1315,23,12990.81,
24848,20:51:00,20:51:00,1353,24,13389.2,
24848,20:53:00,20:53:00,1344,25,13771.07,
24848,20:54:00,20:54:00,1261,26,14362.25,
24971,21:42:00,21:42:00,927,1,282.88,
24971,21:43:00,21:43:00,922,2,782.08,
24971,21:44:00,21:44:00,926,3,1039.03,
24971,21:46:00,21:46:00,885,4,1632.06,
24971,21:48:00,21:48:00,883,5,2344.28,
24971,21:50:00,21:50:00,990,6,3426.94,
24971,21:51:00,21:51:00,995,7,3707.01,
24971,21:53:00,21:53:00,1022,8,4434.76,
24971,21:54:00,21:54:00,1024,9,5123.9,
24971,21:56:00,21:56:00,1050,10,5697.31,
24971,21:57:00,21:57:00,1066,11,6171.5,
24971,21:59:00,21:59:00,1068,12,6805.42,
24971,22:00:00,22:00:00,1072,13,7309.37,
24971,22:01:00,22:01:00,1063,14,7789.91,
24971,22:03:00,22:03:00,1055,15,8384.78,
24971,22:04:00,22:04:00,1058,16,9051.57,
24971,22:05:00,22:05:00,1108,17,9489.54,
24971,22:07:00,22:07:00,1135,18,9996.44,
24971,22:09:00,22:09:00,1243,19,10576.65,
24971,22:11:00,22:11:00,1284,20,11301.4,
24971,22:13:00,22:13:00,1629,21,11979.25,
24971,22:14:00,22:14:00,126456,22,12650.47,
24971,22:14:00,22:14:00,1315,23,12990.81,
24971,22:15:00,22:15:00,1353,24,13389.2,
24971,22:16:00,22:16:00,1344,25,13771.07,
24971,22:18:00,22:18:00,1261,26,14362.25,
25038,06:23:00,06:23:00,927,1,282.88,
25038,06:25:00,06:25:00,922,2,782.08,
25038,06:25:00,06:25:00,926,3,1039.03,
25038,06:28:00,06:28:00,885,4,1632.06,
25038,06:30:00,06:30:00,883,5,2344.28,
25038,06:33:00,06:33:00,990,6,3426.94,
25038,06:33:00,06:33:00,995,7,3707.01,
25038,06:35:00,06:35:00,1022,8,4434.76,
25038,06:37:00,06:37:00,1024,9,5123.9,
25038,06:38:00,06:38:00,1050,10,5697.31,
25038,06:39:00,06:39:00,1066,11,6171.5,
25038,06:41:00,06:41:00,1068,12,6805.42,
25038,06:42:00,06:42:00,1072,13,7309.37,
25038,06:44:00,06:44:00,1063,14,7789.91,
25038,06:45:00,06:45:00,1055,15,8384.78,
25038,06:47:00,06:47:00,1058,16,9051.57,
25038,06:48:00,06:48:00,1108,17,9489.54,
25038,06:50:00,06:50:00,1135,18,9996.44,
25038,06:52:00,06:52:00,1243,19,10576.65,
25038,06:54:00,06:54:00,1284,20,11301.4,
25038,06:56:00,06:56:00,1629,21,11979.25,
25038,06:57:00,06:57:00,126456,22,12650.47,
25038,06:58:00,06:58:00,1315,23,12990.81,
25038,06:58:00,06:58:00,1353,24,13389.2,
25038,07:00:00,07:00:00,1344,25,13771.07,
25038,07:02:00,07:02:00,1261,26,14362.25,
25045,14:22:00,14:22:00,927,1,282.88,
25045,14:24:00,14:24:00,922,2,782.08,
25045,14:24:00,14:24:00,926,3,1039.03,
25045,14:27:00,14:27:00,885,4,1632.06,
25045,14:28:00,14:28:00,883,5,2344.28,
25045,14:32:00,14:32:00,990,6,3426.94,
25045,14:32:00,14:32:00,995,7,3707.01,
25045,14:34:00,14:34:00,1022,8,4434.76,
25045,14:36:00,14:36:00,1024,9,5123.9,
25045,14:37:00,14:37:00,1050,10,5697.31,
25045,14:38:00,14:38:00,1066,11,6171.5,
25045,14:41:00,14:41:00,1068,12,6805.42,
25045,14:42:00,14:42:00,1072,13,7309.37,
25045,14:43:00,14:43:00,1063,14,7789.91,
25045,14:45:00,14:45:00,1055,15,8384.78,
25045,14:47:00,14:47:00,1058,16,9051.57,
25045,14:48:00,14:48:00,1108,17,9489.54,
25045,14:50:00,14:50:00,1135,18,9996.44,
25045,14:52:00,14:52:00,1243,19,10576.65,
25045,14:54:00,14:54:00,1284,20,11301.4,
25045,14:56:00,14:56:00,1629,21,11979.25,
25045,14:57:00,14:57:00,126456,22,12650.47,
25045,14:58:00,14:58:00,1315,23,12990.81,
25045,14:58:00,14:58:00,1353,24,13389.2,
25045,15:00:00,15:00:00,1344,25,13771.07,
25045,15:02:00,15:02:00,1261,26,14362.25,
25128,12:31:00,12:31:00,927,1,282.88,
25128,12:32:00,12:32:00,922,2,782.08,
25128,12:33:00,12:33:00,926,3,1039.03,
25128,12:35:00,12:35:00,885,4,1632.06,
25128,12:37:00,12:37:00,883,5,2344.28,
25128,12:41:00,12:41:00,990,6,3426.94,
25128,12:42:00,12:42:00,995,7,3707.01,
25128,12:44:00,12:44:00,1022,8,4434.76,
25128,12:45:00,12:45:00,1024,9,5123.9,
25128,12:47:00,12:47:00,1050,10,5697.31,
25128,12:48:00,12:48:00,1066,11,6171.5,
25128,12:51:00,12:51:00,1068,12,6805.42,
25128,12:52:00,12:52:00,1072,13,7309.37,
25128,12:54:00,12:54:00,1063,14,7789.91,
25128,12:56:00,12:56:00,1055,15,8384.78,
25128,12:57:00,12:57:00,1058,16,9051.57,
25128,12:58:00,12:58:00,1108,17,9489.54,
25128,13:01:00,13:01:00,1135,18,9996.44,
25128,13:03:00,13:03:00,1243,19,10576.65,
25128,13:05:00,13:05:00,1284,20,11301.4,
25128,13:07:00,13:07:00,1629,21,11979.25,
25128,13:08:00,13:08:00,126456,22,12650.47,
25128,13:09:00,13:09:00,1315,23,12990.81,
25128,13:09:00,13:09:00,1353,24,13389.2,
25128,13:11:00,13:11:00,1344,25,13771.07,
25128,13:13:00,13:13:00,1261,26,14362.25,
25252,14:40:00,14:40:00,927,1,282.88,
25252,14:42:00,14:42:00,922,2,782.08,
25252,14:42:00,14:42:00,926,3,1039.03,
25252,14:45:00,14:45:00,885,4,1632.06,
25252,14:46:00,14:46:00,883,5,2344.28,
25252,14:50:00,14:50:00,990,6,3426.94,
25252,14:50:00,14:50:00,995,7,3707.01,
25252,14:52:00,14:52:00,1022,8,4434.76,
25252,14:54:00,14:54:00,1024,9,5123.9,
25252,14:55:00,14:55:00,1050,10,5697.31,
25252,14:56:00,14:56:00,1066,11,6171.5,
25252,14:59:00,14:59:00,1068,12,6805.42,
25252,15:00:00,15:00:00,1072,13,7309.37,
25252,15:01:00,15:01:00,1063,14,7789.91,
25252,15:03:00,15:03:00,1055,15,8384.78,
25252,15:05:00,15:05:00,1058,16,9051.57,
25252,15:06:00,15:06:00,1108,17,9489.54,
25252,15:08:00,15:08:00,1135,18,9996.44,
25252,15:10:00,15:10:00,1243,19,10576.65,
25252,15:12:00,15:12:00,1284,20,11301.4,
25252,15:14:00,15:14:00,1629,21,11979.25,
25252,15:15:00,15:15:00,126456,22,12650.47,
25252,15:16:00,15:16:00,1315,23,12990.81,
25252,15:16:00,15:16:00,1353,24,13389.2,
25252,15:18:00,15:18:00,1344,25,13771.07,
25252,15:20:00,15:20:00,1261,26,14362.25,
25536,15:14:00,15:14:00,927,1,282.88,
25536,15:15:00,15:15:00,922,2,782.08,
25536,15:16:00,15:16:00,926,3,1039.03,
25536,15:19:00,15:19:00,885,4,1632.06,
25536,15:20:00,15:20:00,883,5,2344.28,
25536,15:25:00,15:25:00,990,6,3426.94,
25536,15:26:00,15:26:00,995,7,3707.01,
25536,15:28:00,15:28:00,1022,8,4434.76,
25536,15:29:00,15:29:00,1024,9,5123.9,
25536,15:31:00,15:31:00,1050,10,5697.31,
25536,15:33:00,15:33:00,1066,11,6171.5,
25536,15:35:00,15:35:00,1068,12,6805.42,
25536,15:37:00,15:37:00,1072,13,7309.37,
25536,15:38:00,15:38:00,1063,14,7789.91,
25536,15:40:00,15:40:00,1055,15,8384.78,
25536,15:41:00,15:41:00,1058,16,9051.57,
25536,15:43:00,15:43:00,1108,17,9489.54,
25536,15:45:00,15:45:00,1135,18,9996.44,
25536,15:47:00,15:47:00,1243,19,10576.65,
25536,15:49:00,15:49:00,1284,20,11301.4,
25536,15:52:00,15:52:00,1629,21,11979.25,
25536,15:53:00,15:53:00,126456,22,12650.47,
25536,15:53:00,15:53:00,1315,23,12990.81,
25536,15:54:00,15:54:00,1353,24,13389.2,
25536,15:55:00,15:55:00,1344,25,13771.07,
25536,15:58:00,15:58:00,1261,26,14362.25,
25648,21:16:00,21:16:00,927,1,282.88,
25648,21:18:00,21:18:00,922,2,782.08,
25648,21:19:00,21:19:00,926,3,1039.03,
25648,21:21:00,21:21:00,885,4,1632.06,
25648,21:22:00,21:22:00,883,5,2344.28,
25648,21:25:00,21:25:00,990,6,3426.94,
25648,21:26:00,21:26:00,995,7,3707.01,
25648,21:28:00,21:28:00,1022,8,4434.76,
25648,21:29:00,21:29:00,1024,9,5123.9,
25648,21:31:00,21:31:00,1050,10,5697.31,
25648,21:32:00,21:32:00,1066,11,6171.5,
25648,21:34:00,21:34:00,1068,12,6805.42,
25648,21:36:00,21:36:00,1072,13,7309.37,
25648,21:37:00,21:37:00,1063,14,7789.91,
25648,21:39:00,21:39:00,1055,15,8384.78,
25648,21:41:00,21:41:00,1058,16,9051.57,
25648,21:42:00,21:42:00,1108,17,9489.54,
25648,21:44:00,21:44:00,1135,18,9996.44,
25648,21:45:00,21:45:00,1243,19,10576.65,
25648,21:48:00,21:48:00,1284,20,11301.4,
25648,21:50:00,21:50:00,1629,21,11979.25,
25648,21:51:00,21:51:00,126456,22,12650.47,
25648,21:51:00,21:51:00,1315,23,12990.81,
25648,21:52:00,21:52:00,1353,24,13389.2,
25648,21:53:00,21:53:00,1344,25,13771.07,
25648,21:55:00,21:55:00,1261,26,14362.25,
25672,08:57:00,08:57:00,927,1,282.88,
25672,08:58:00,08:58:00,922,2,782.08,
25672,08:59:00,08:59:00,926,3,1039.03,
25672,09:02:00,09:02:00,885,4,1632.06,
25672,09:04:00,09:04:00,883,5,2344.28,
25672,09:08:00,09:08:00,990,6,3426.94,
25672,09:09:00,09:09:00,995,7,3707.01,
25672,09:11:00,09:11:00,1022,8,4434.76,
25672,09:13:00,09:13:00,1024,9,5123.9,
25672,09:14:00,09:14:00,1050,10,5697.31,
25672,09:16:00,09:16:00,1066,11,6171.5,
25672,09:18:00,09:18:00,1068,12,6805.42,
25672,09:20:00,09:20:00,1072,13,7309.37,
25672,09:21:00,09:21:00,1063,14,7789.91,
25672,09:23:00,09:23:00,1055,15,8384.78,
25672,09:25:00,09:25:00,1058,16,9051.57,
25672,09:26:00,09:26:00,1108,17,9489.54,
25672,09:29:00,09:29:00,1135,18,9996.44,
25672,09:30:00,09:30:00,1243,19,10576.65,
25672,09:33:00,09:33:00,1284,20,11301.4,
25672,09:35:00,09:35:00,1629,21,11979.25,
25672,09:36:00,09:36:00,126456,22,12650.47,
25672,09:37:00,09:37:00,1315,23,12990.81,
25672,09:37:00,09:37:00,1353,24,13389.2,
25672,09:39:00,09:39:00,1344,25,13771.07,
25672,09:41:00,09:41:00,1261,26,14362.25,
25728,14:03:00,14:03:00,927,1,282.88,
25728,14:05:00,14:05:00,922,2,782.08,
25728,14:05:00,14:05:00,926,3,1039.03,
25728,14:08:00,14:08:00,885,4,1632.06,
25728,14:09:00,14:09:00,883,5,2344.28,
25728,14:13:00,14:13:00,990,6,3426.94,
25728,14:13:00,14:13:00,995,7,3707.01,
25728,14:15:00,14:15:00,1022,8,4434.76,
25728,14:17:00,14:17:00,1024,9,5123.9,
25728,14:18:00,14:18:00,1050,10,5697.31,
25728,14:19:00,14:19:00,1066,11,6171.5,
25728,14:22:00,14:22:00,1068,12,6805.42,
25728,14:23:00,14:23:00,1072,13,7309.37,
25728,14:24:00,14:24:00,1063,14,7789.91,
25728,14:26:00,14:26:00,1055,15,8384.78,
25728,14:28:00,14:28:00,1058,16,9051.57,
25728,14:29:00,14:29:00,1108,17,9489.54,
25728,14:31:00,14:31:00,1135,18,9996.44,
25728,14:33:00,14:33:00,1243,19,10576.65,
25728,14:35:00,14:35:00,1284,20,11301.4,
25728,14:37:00,14:37:00,1629,21,11979.25,
25728,14:38:00,14:38:00,126456,22,12650.47,
25728,14:39:00,14:39:00,1315,23,12990.81,
25728,14:39:00,14:39:00,1353,24,13389.2,
25728,14:41:00,14:41:00,1344,25,13771.07,
25728,14:43:00,14:43:00,1261,26,14362.25,
25953,13:09:00,13:09:00,927,1,282.88,
25953,13:10:00,13:10:00,922,2,782.08,
25953,13:11:00,13:11:00,926,3,1039.03,
25953,13:13:00,13:13:00,885,4,1632.06,
25953,13:15:00,13:15:00,883,5,2344.28,
25953,13:19:00,13:19:00,990,6,3426.94,
25953,13:20:00,13:20:00,995,7,3707.01,
25953,13:22:00,13:22:00,1022,8,4434.76,
25953,13:23:00,13:23:00,1024,9,5123.9,
25953,13:25:00,13:25:00,1050,10,5697.31,
25953,13:26:00,13:26:00,1066,11,6171.5,
25953,13:29:00,13:29:00,1068,12,6805.42,
25953,13:30:00,13:30:00,1072,13,7309.37,
25953,13:32:00,13:32:00,1063,14,7789.91,
25953,13:34:00,13:34:00,1055,15,8384.78,
25953,13:35:00,13:35:00,1058,16,9051.57,
25953,13:36:00,13:36:00,1108,17,9489.54,
25953,13:39:00,13:39:00,1135,18,9996.44,
25953,13:41:00,13:41:00,1243,19,10576.65,
25953,13:43:00,13:43:00,1284,20,11301.4,
25953,13:45:00,13:45:00,1629,21,11979.25,
25953,13:46:00,13:46:00,126456,22,12650.47,
25953,13:47:00,13:47:00,1315,23,12990.81,
25953,13:47:00,13:47:00,1353,24,13389.2,
25953,13:49:00,13:49:00,1344,25,13771.07,
25953,13:51:00,13:51:00,1261,26,14362.25,
25988,07:04:00,07:04:00,927,1,282.88,
25988,07:05:00,07:05:00,922,2,782.08,
25988,07:06:00,07:06:00,926,3,1039.03,
25988,07:08:00,07:08:00,885,4,1632.06,
25988,07:10:00,07:10:00,883,5,2344.28,
25988,07:12:00,07:12:00,990,6,3426.94,
25988,07:13:00,07:13:00,995,7,3707.01,
25988,07:14:00,07:14:00,1022,8,4434.76,
25988,07:16:00,07:16:00,1024,9,5123.9,
25988,07:17:00,07:17:00,1050,10,5697.31,
25988,07:19:00,07:19:00,1066,11,6171.5,
25988,07:21:00,07:21:00,1068,12,6805.42,
25988,07:22:00,07:22:00,1072,13,7309.37,
25988,07:23:00,07:23:00,1063,14,7789.91,
25988,07:25:00,07:25:00,1055,15,8384.78,
25988,07:26:00,07:26:00,1058,16,9051.57,
25988,07:27:00,07:27:00,1108,17,9489.54,
25988,07:29:00,07:29:00,1135,18,9996.44,
25988,07:31:00,07:31:00,1243,19,10576.65,
25988,07:33:00,07:33:00,1284,20,11301.4,
25988,07:35:00,07:35:00,1629,21,11979.25,
25988,07:36:00,07:36:00,126456,22,12650.47,
25988,07:37:00,07:37:00,1315,23,12990.81,
25988,07:37:00,07:37:00,1353,24,13389.2,
25988,07:39:00,07:39:00,1344,25,13771.07,
25988,07:41:00,07:41:00,1261,26,14362.25,
26049,08:29:00,08:29:00,927,1,282.88,
26049,08:30:00,08:30:00,922,2,782.08,
26049,08:31:00,08:31:00,926,3,1039.03,
26049,08:34:00,08:34:00,885,4,1632.06,
26049,08:36:00,08:36:00,883,5,2344.28,
26049,08:40:00,08:40:00,990,6,3426.94,
26049,08:42:00,08:42:00,995,7,3707.01,
26049,08:43:00,08:43:00,1022,8,4434.76,
26049,08:45:00,08:45:00,1024,9,5123.9,
26049,08:47:00,08:47:00,1050,10,5697.31,
26049,08:49:00,08:49:00,1066,11,6171.5,
26049,08:51:00,08:51:00,1068,12,6805.42,
26049,08:53:00,08:53:00,1072,13,7309.37,
26049,08:54:00,08:54:00,1063,14,7789.91,
26049,08:56:00,08:56:00,1055,15,8384.78,
26049,08:58:00,08:58:00,1058,16,9051.57,
26049,08:59:00,08:59:00,1108,17,9489.54,
26049,09:02:00,09:02:00,1135,18,9996.44,
26049,09:04:00,09:04:00,1243,19,10576.65,
26049,09:06:00,09:06:00,1284,20,11301.4,
26049,09:09:00,09:09:00,1629,21,11979.25,
26049,09:10:00,09:10:00,126456,22,12650.47,
26049,09:10:00,09:10:00,1315,23,12990.81,
26049,09:11:00,09:11:00,1353,24,13389.2,
26049,09:12:00,09:12:00,1344,25,13771.07,
26049,09:15:00,09:15:00,1261,26,14362.25,
26433,13:28:00,13:28:00,927,1,282.88,
26433,13:29:00,13:29:00,922,2,782.08,
26433,13:30:00,13:30:00,926,3,1039.03,
26433,13:32:00,13:32:00,885,4,1632.06,
26433,13:34:00,13:34:00,883,5,2344.28,
26433,13:38:00,13:38:00,990,6,3426.94,
26433,13:39:00,13:39:00,995,7,3707.01,
26433,13:41:00,13:41:00,1022,8,4434.76,
26433,13:42:00,13:42:00,1024,9,5123.9,
26433,13:44:00,13:44:00,1050,10,5697.31,
26433,13:46:00,13:46:00,1066,11,6171.5,
26433,13:48:00,13:48:00,1068,12,6805.42,
26433,13:50:00,13:50:00,1072,13,7309.37,
26433,13:51:00,13:51:00,1063,14,7789.91,
26433,13:53:00,13:53:00,1055,15,8384.78,
26433,13:54:00,13:54:00,1058,16,9051.57,
26433,13:56:00,13:56:00,1108,17,9489.54,
26433,13:58:00,13:58:00,1135,18,9996.44,
26433,14:00:00,14:00:00,1243,19,10576.65,
26433,14:02:00,14:02:00,1284,20,11301.4,
26433,14:04:00,14:04:00,1629,21,11979.25,
26433,14:06:00,14:06:00,126456,22,12650.47,
26433,14:06:00,14:06:00,1315,23,12990.81,
26433,14:07:00,14:07:00,1353,24,13389.2,
26433,14:08:00,14:08:00,1344,25,13771.07,
26433,14:10:00,14:10:00,1261,26,14362.25,
26497,17:35:00,17:35:00,927,1,282.88,
26497,17:37:00,17:37:00,922,2,782.08,
26497,17:37:00,17:37:00,926,3,1039.03,
26497,17:40:00,17:40:00,885,4,1632.06,
26497,17:41:00,17:41:00,883,5,2344.28,
26497,17:44:00,17:44:00,990,6,3426.94,
26497,17:45:00,17:45:00,995,7,3707.01,
26497,17:47:00,17:47:00,1022,8,4434.76,
26497,17:48:00,17:48:00,1024,9,5123.9,
26497,17:50:00,17:50:00,1050,10,5697.31,
26497,17:51:00,17:51:00,1066,11,6171.5,
26497,17:53:00,17:53:00,1068,12,6805.42,
26497,17:55:00,17:55:00,1072,13,7309.37,
26497,17:56:00,17:56:00,1063,14,7789.91,
26497,17:58:00,17:58:00,1055,15,8384.78,
26497,17:59:00,17:59:00,1058,16,9051.57,
26497,18:00:00,18:00:00,1108,17,9489.54,
26497,18:02:00,18:02:00,1135,18,9996.44,
26497,18:04:00,18:04:00,1243,19,10576.65,
26497,18:06:00,18:06:00,1284,20,11301.4,
26497,18:09:00,18:09:00,1629,21,11979.25,
26497,18:10:00,18:10:00,126456,22,12650.47,
26497,18:10:00,18:10:00,1315,23,12990.81,
26497,18:11:00,18:11:00,1353,24,13389.2,
26497,18:12:00,18:12:00,1344,25,13771.07,
26497,18:15:00,18:15:00,1261,26,14362.25,
26891,07:01:00,07:01:00,927,1,282.88,
26891,07:03:00,07:03:00,922,2,782.08,
26891,07:03:00,07:03:00,926,3,1039.03,
26891,07:06:00,07:06:00,885,4,1632.06,
26891,07:08:00,07:08:00,883,5,2344.28,
26891,07:11:00,07:11:00,990,6,3426.94,
26891,07:11:00,07:11:00,995,7,3707.01,
26891,07:13:00,07:13:00,1022,8,4434.76,
26891,07:15:00,07:15:00,1024,9,5123.9,
26891,07:16:00,07:16:00,1050,10,5697.31,
26891,07:17:00,07:17:00,1066,11,6171.5,
26891,07:19:00,07:19:00,1068,12,6805.42,
26891,07:21:00,07:21:00,1072,13,7309.37,
26891,07:22:00,07:22:00,1063,14,7789.91,
26891,07:24:00,07:24:00,1055,15,8384.78,
26891,07:26:00,07:26:00,1058,16,9051.57,
26891,07:27:00,07:27:00,1108,17,9489.54,
26891,07:29:00,07:29:00,1135,18,9996.44,
26891,07:31:00,07:31:00,1243,19,10576.65,
26891,07:33:00,07:33:00,1284,20,11301.4,
26891,07:35:00,07:35:00,1629,21,11979.25,
26891,07:36:00,07:36:00,126456,22,12650.47,
26891,07:37:00,07:37:00,1315,23,12990.81,
26891,07:37:00,07:37:00,1353,24,13389.2,
26891,07:39:00,07:39:00,1344,25,13771.07,
26891,07:41:00,07:41:00,1261,26,14362.25,
27018,19:57:00,19:57:00,927,1,282.88,
27018,19:58:00,19:58:00,922,2,782.08,
27018,19:59:00,19:59:00,926,3,1039.03,
27018,20:01:00,20:01:00,885,4,1632.06,
27018,20:03:00,20:03:00,883,5,2344.28,
27018,20:05:00,20:05:00,990,6,3426.94,
27018,20:06:00,20:06:00,995,7,3707.01,
27018,20:08:00,20:08:00,1022,8,4434.76,
27018,20:09:00,20:09:00,1024,9,5123.9,
27018,20:11:00,20:11:00,1050,10,5697.31,
27018,20:12:00,20:12:00,1066,11,6171.5,
27018,20:14:00,20:14:00,1068,12,6805.42,
27018,20:15:00,20:15:00,1072,13,7309.37,
27018,20:17:00,20:17:00,1063,14,7789.91,
27018,20:18:00,20:18:00,1055,15,8384.78,
27018,20:19:00,20:19:00,1058,16,9051.57,
27018,20:20:00,20:20:00,1108,17,9489.54,
27018,20:22:00,20:22:00,1135,18,9996.44,
27018,20:24:00,20:24:00,1243,19,10576.65,
27018,20:26:00,20:26:00,1284,20,11301.4,
27018,20:28:00,20:28:00,1629,21,11979.25,
27018,20:29:00,20:29:00,126456,22,12650.47,
27018,20:30:00,20:30:00,1315,23,12990.81,
27018,20:31:00,20:31:00,1353,24,13389.2,
27018,20:32:00,20:32:00,1344,25,13771.07,
27018,20:34:00,20:34:00,1261,26,14362.25,
27356,06:09:00,06:09:00,927,1,282.88,
27356,06:11:00,06:11:00,922,2,782.08,
27356,06:11:00,06:11:00,926,3,1039.03,
27356,06:14:00,06:14:00,885,4,1632.06,
27356,06:16:00,06:16:00,883,5,2344.28,
27356,06:19:00,06:19:00,990,6,3426.94,
27356,06:19:00,06:19:00,995,7,3707.01,
27356,06:21:00,06:21:00,1022,8,4434.76,
27356,06:23:00,06:23:00,1024,9,5123.9,
27356,06:24:00,06:24:00,1050,10,5697.31,
27356,06:25:00,06:25:00,1066,11,6171.5,
27356,06:27:00,06:27:00,1068,12,6805.42,
27356,06:28:00,06:28:00,1072,13,7309.37,
27356,06:30:00,06:30:00,1063,14,7789.91,
27356,06:31:00,06:31:00,1055,15,8384.78,
27356,06:33:00,06:33:00,1058,16,9051.57,
27356,06:34:00,06:34:00,1108,17,9489.54,
27356,06:36:00,06:36:00,1135,18,9996.44,
27356,06:38:00,06:38:00,1243,19,10576.65,
27356,06:40:00,06:40:00,1284,20,11301.4,
27356,06:42:00,06:42:00,1629,21,11979.25,
27356,06:43:00,06:43:00,126456,22,12650.47,
27356,06:44:00,06:44:00,1315,23,12990.81,
27356,06:44:00,06:44:00,1353,24,13389.2,
27356,06:46:00,06:46:00,1344,25,13771.07,
27356,06:48:00,06:48:00,1261,26,14362.25,
27407,15:40:00,15:40:00,927,1,282.88,
27407,15:42:00,15:42:00,922,2,782.08,
27407,15:42:00,15:42:00,926,3,1039.03,
27407,15:45:00,15:45:00,885,4,1632.06,
27407,15:46:00,15:46:00,883,5,2344.28,
27407,15:49:00,15:49:00,990,6,3426.94,
27407,15:50:00,15:50:00,995,7,3707.01,
27407,15:52:00,15:52:00,1022,8,4434.76,
27407,15:53:00,15:53:00,1024,9,5123.9,
27407,15:55:00,15:55:00,1050,10,5697.31,
27407,15:56:00,15:56:00,1066,11,6171.5,
27407,15:58:00,15:58:00,1068,12,6805.42,
27407,16:00:00,16:00:00,1072,13,7309.37,
27407,16:01:00,16:01:00,1063,14,7789.91,
27407,16:03:00,16:03:00,1055,15,8384.78,
27407,16:04:00,16:04:00,1058,16,9051.57,
27407,16:06:00,16:06:00,1108,17,9489.54,
27407,16:08:00,16:08:00,1135,18,9996.44,
27407,16:09:00,16:09:00,1243,19,10576.65,
27407,16:11:00,16:11:00,1284,20,11301.4,
27407,16:14:00,16:14:00,1629,21,11979.25,
27407,16:15:00,16:15:00,126456,22,12650.47,
27407,16:15:00,16:15:00,1315,23,12990.81,
27407,16:16:00,16:16:00,1353,24,13389.2,
27407,16:18:00,16:18:00,1344,25,13771.07,
27407,16:20:00,16:20:00,1261,26,14362.25,
27475,07:36:00,07:36:00,927,1,282.88,
27475,07:37:00,07:37:00,922,2,782.08,
27475,07:38:00,07:38:00,926,3,1039.03,
27475,07:41:00,07:41:00,885,4,1632.06,
27475,07:43:00,07:43:00,883,5,2344.28,
27475,07:47:00,07:47:00,990,6,3426.94,
27475,07:48:00,07:48:00,995,7,3707.01,
27475,07:50:00,07:50:00,1022,8,4434.76,
27475,07:52:00,07:52:00,1024,9,5123.9,
27475,07:54:00,07:54:00,1050,10,5697.31,
27475,07:56:00,07:56:00,1066,11,6171.5,
27475,07:58:00,07:58:00,1068,12,6805.42,
27475,08:00:00,08:00:00,1072,13,7309.37,
27475,08:01:00,08:01:00,1063,14,7789.91,
27475,08:03:00,08:03:00,1055,15,8384.78,
27475,08:05:00,08:05:00,1058,16,9051.57,
27475,08:06:00,08:06:00,1108,17,9489.54,
27475,08:09:00,08:09:00,1135,18,9996.44,
27475,08:11:00,08:11:00,1243,19,10576.65,
27475,08:13:00,08:13:00,1284,20,11301.4,
27475,08:16:00,08:16:00,1629,21,11979.25,
27475,08:17:00,08:17:00,126456,22,12650.47,
27475,08:17:00,08:17:00,1315,23,12990.81,
27475,08:18:00,08:18:00,1353,24,13389.2,
27475,08:19:00,08:19:00,1344,25,13771.07,
27475,08:22:00,08:22:00,1261,26,14362.25,
27507,21:54:00,21:54:00,927,1,282.88,
27507,21:56:00,21:56:00,922,2,782.08,
27507,21:57:00,21:57:00,926,3,1039.03,
27507,21:59:00,21:59:00,885,4,1632.06,
27507,22:00:00,22:00:00,883,5,2344.28,
27507,22:03:00,22:03:00,990,6,3426.94,
27507,22:04:00,22:04:00,995,7,3707.01,
27507,22:05:00,22:05:00,1022,8,4434.76,
27507,22:07:00,22:07:00,1024,9,5123.9,
27507,22:08:00,22:08:00,1050,10,5697.31,
27507,22:09:00,22:09:00,1066,11,6171.5,
27507,22:11:00,22:11:00,1068,12,6805.42,
27507,22:13:00,22:13:00,1072,13,7309.37,
27507,22:14:00,22:14:00,1063,14,7789.91,
27507,22:15:00,22:15:00,1055,15,8384.78,
27507,22:17:00,22:17:00,1058,16,9051.57,
27507,22:17:00,22:17:00,1108,17,9489.54,
27507,22:19:00,22:19:00,1135,18,9996.44,
27507,22:21:00,22:21:00,1243,19,10576.65,
27507,22:23:00,22:23:00,1284,20,11301.4,
27507,22:25:00,22:25:00,1629,21,11979.25,
27507,22:26:00,22:26:00,126456,22,12650.47,
27507,22:27:00,22:27:00,1315,23,12990.81,
27507,22:27:00,22:27:00,1353,24,13389.2,
27507,22:28:00,22:28:00,1344,25,13771.07,
27507,22:30:00,22:30:00,1261,26,14362.25,
27571,18:56:00,18:56:00,927,1,282.88,
27571,18:58:00,18:58:00,922,2,782.08,
27571,18:58:00,18:58:00,926,3,1039.03,
27571,19:00:00,19:00:00,885,4,1632.06,
27571,19:02:00,19:02:00,883,5,2344.28,
27571,19:05:00,19:05:00,990,6,3426.94,
27571,19:06:00,19:06:00,995,7,3707.01,
27571,19:07:00,19:07:00,1022,8,4434.76,
27571,19:09:00,19:09:00,1024,9,5123.9,
27571,19:10:00,19:10:00,1050,10,5697.31,
27571,19:12:00,19:12:00,1066,11,6171.5,
27571,19:14:00,19:14:00,1068,12,6805.42,
27571,19:15:00,19:15:00,1072,13,7309.37,
27571,19:17:00,19:17:00,1063,14,7789.91,
27571,19:18:00,19:18:00,1055,15,8384.78,
27571,19:20:00,19:20:00,1058,16,9051.57,
27571,19:21:00,19:21:00,1108,17,9489.54,
27571,19:23:00,19:23:00,1135,18,9996.44,
27571,19:24:00,19:24:00,1243,19,10576.65,
27571,19:26:00,19:26:00,1284,20,11301.4,
27571,19:29:00,19:29:00,1629,21,11979.25,
27571,19:30:00,19:30:00,126456,22,12650.47,
27571,19:30:00,19:30:00,1315,23,12990.81,
27571,19:31:00,19:31:00,1353,24,13389.2,
27571,19:33:00,19:33:00,1344,25,13771.07,
27571,19:35:00,19:35:00,1261,26,14362.25,
27678,23:07:00,23:07:00,927,1,282.88,
27678,23:08:00,23:08:00,922,2,782.08,
27678,23:09:00,23:09:00,926,3,1039.03,
27678,23:11:00,23:11:00,885,4,1632.06,
27678,23:12:00,23:12:00,883,5,2344.28,
27678,23:14:00,23:14:00,990,6,3426.94,
27678,23:15:00,23:15:00,995,7,3707.01,
27678,23:16:00,23:16:00,1022,8,4434.76,
27678,23:18:00,23:18:00,1024,9,5123.9,
27678,23:19:00,23:19:00,1050,10,5697.31,
27678,23:20:00,23:20:00,1066,11,6171.5,
27678,23:22:00,23:22:00,1068,12,6805.42,
27678,23:24:00,23:24:00,1072,13,7309.37,
27678,23:25:00,23:25:00,1063,14,7789.91,
27678,23:26:00,23:26:00,1055,15,8384.78,
27678,23:27:00,23:27:00,1058,16,9051.57,
27678,23:28:00,23:28:00,1108,17,9489.54,
27678,23:30:00,23:30:00,1135,18,9996.44,
27678,23:32:00,23:32:00,1243,19,10576.65,
27678,23:34:00,23:34:00,1284,20,11301.4,
27678,23:36:00,23:36:00,1629,21,11979.25,
27678,23:37:00,23:37:00,126456,22,12650.47,
27678,23:37:00,23:37:00,1315,23,12990.81,
27678,23:38:00,23:38:00,1353,24,13389.2,
27678,23:39:00,23:39:00,1344,25,13771.07,
27678,23:41:00,23:41:00,1261,26,14362.25,
27686,08:04:00,08:04:00,927,1,282.88,
27686,08:05:00,08:05:00,922,2,782.08,
27686,08:06:00,08:06:00,926,3,1039.03,
27686,08:08:00,08:08:00,885,4,1632.06,
27686,08:10:00,08:10:00,883,5,2344.28,
27686,08:12:00,08:12:00,990,6,3426.94,
27686,08:13:00,08:13:00,995,7,3707.01,
27686,08:15:00,08:15:00,1022,8,4434.76,
27686,08:16:00,08:16:00,1024,9,5123.9,
27686,08:18:00,08:18:00,1050,10,5697.31,
27686,08:19:00,08:19:00,1066,11,6171.5,
27686,08:21:00,08:21:00,1068,12,6805.42,
27686,08:22:00,08:22:00,1072,13,7309.37,
27686,08:24:00,08:24:00,1063,14,7789.91,
27686,08:25:00,08:25:00,1055,15,8384.78,
27686,08:27:00,08:27:00,1058,16,9051.57,
27686,08:28:00,08:28:00,1108,17,9489.54,
27686,08:30:00,08:30:00,1135,18,9996.44,
27686,08:32:00,08:32:00,1243,19,10576.65,
27686,08:34:00,08:34:00,1284,20,11301.4,
27686,08:36:00,08:36:00,1629,21,11979.25,
27686,08:37:00,08:37:00,126456,22,12650.47,
27686,08:38:00,08:38:00,1315,23,12990.81,
27686,08:38:00,08:38:00,1353,24,13389.2,
27686,08:40:00,08:40:00,1344,25,13771.07,
27686,08:42:00,08:42:00,1261,26,14362.25,
27703,17:55:00,17:55:00,927,1,282.88,
27703,17:57:00,17:57:00,922,2,782.08,
27703,17:57:00,17:57:00,926,3,1039.03,
27703,18:00:00,18:00:00,885,4,1632.06,
27703,18:01:00,18:01:00,883,5,2344.28,
27703,18:04:00,18:04:00,990,6,3426.94,
27703,18:05:00,18:05:00,995,7,3707.01,
27703,18:07:00,18:07:00,1022,8,4434.76,
27703,18:08:00,18:08:00,1024,9,5123.9,
27703,18:10:00,18:10:00,1050,10,5697.31,
27703,18:11:00,18:11:00,1066,11,6171.5,
27703,18:13:00,18:13:00,1068,12,6805.42,
27703,18:15:00,18:15:00,1072,13,7309.37,
27703,18:16:00,18:16:00,1063,14,7789.91,
27703,18:18:00,18:18:00,1055,15,8384.78,
27703,18:19:00,18:19:00,1058,16,9051.57,
27703,18:20:00,18:20:00,1108,17,9489.54,
27703,18:22:00,18:22:00,1135,18,9996.44,
27703,18:24:00,18:24:00,1243,19,10576.65,
27703,18:26:00,18:26:00,1284,20,11301.4,
27703,18:29:00,18:29:00,1629,21,11979.25,
27703,18:30:00,18:30:00,126456,22,12650.47,
27703,18:30:00,18:30:00,1315,23,12990.81,
27703,18:31:00,18:31:00,1353,24,13389.2,
27703,18:32:00,18:32:00,1344,25,13771.07,
27703,18:35:00,18:35:00,1261,26,14362.25,
27812,06:44:00,06:44:00,927,1,282.88,
27812,06:45:00,06:45:00,922,2,782.08,
27812,06:46:00,06:46:00,926,3,1039.03,
27812,06:48:00,06:48:00,885,4,1632.06,
27812,06:49:00,06:49:00,883,5,2344.28,
27812,06:51:00,06:51:00,990,6,3426.94,
27812,06:52:00,06:52:00,995,7,3707.01,
27812,06:53:00,06:53:00,1022,8,4434.76,
27812,06:55:00,06:55:00,1024,9,5123.9,
27812,06:56:00,06:56:00,1050,10,5697.31,
27812,06:57:00,06:57:00,1066,11,6171.5,
27812,06:59:00,06:59:00,1068,12,6805.42,
27812,07:01:00,07:01:00,1072,13,7309.37,
27812,07:02:00,07:02:00,1063,14,7789.91,
27812,07:03:00,07:03:00,1055,15,8384.78,
27812,07:05:00,07:05:00,1058,16,9051.57,
27812,07:06:00,07:06:00,1108,17,9489.54,
27812,07:07:00,07:07:00,1135,18,9996.44,
27812,07:09:00,07:09:00,1243,19,10576.65,
27812,07:11:00,07:11:00,1284,20,11301.4,
27812,07:13:00,07:13:00,1629,21,11979.25,
27812,07:14:00,07:14:00,126456,22,12650.47,
27812,07:15:00,07:15:00,1315,23,12990.81,
27812,07:16:00,07:16:00,1353,24,13389.2,
27812,07:17:00,07:17:00,1344,25,13771.07,
27812,07:19:00,07:19:00,1261,26,14362.25,
28493,13:30:00,13:30:00,927,1,282.88,
28493,13:32:00,13:32:00,922,2,782.08,
28493,13:32:00,13:32:00,926,3,1039.03,
28493,13:35:00,13:35:00,885,4,1632.06,
28493,13:36:00,13:36:00,883,5,2344.28,
28493,13:40:00,13:40:00,990,6,3426.94,
28493,13:40:00,13:40:00,995,7,3707.01,
28493,13:42:00,13:42:00,1022,8,4434.76,
28493,13:44:00,13:44:00,1024,9,5123.9,
28493,13:45:00,13:45:00,1050,10,5697.31,
28493,13:46:00,13:46:00,1066,11,6171.5,
28493,13:49:00,13:49:00,1068,12,6805.42,
28493,13:50:00,13:50:00,1072,13,7309.37,
28493,13:51:00,13:51:00,1063,14,7789.91,
28493,13:53:00,13:53:00,1055,15,8384.78,
28493,13:55:00,13:55:00,1058,16,9051.57,
28493,13:56:00,13:56:00,1108,17,9489.54,
28493,13:58:00,13:58:00,1135,18,9996.44,
28493,14:00:00,14:00:00,1243,19,10576.65,
28493,14:02:00,14:02:00,1284,20,11301.4,
28493,14:04:00,14:04:00,1629,21,11979.25,
28493,14:05:00,14:05:00,126456,22,12650.47,
28493,14:06:00,14:06:00,1315,23,12990.81,
28493,14:07:00,14:07:00,1353,24,13389.2,
28493,14:08:00,14:08:00,1344,25,13771.07,
28493,14:10:00,14:10:00,1261,26,14362.25,
28530,17:44:00,17:44:00,927,1,282.88,
28530,17:45:00,17:45:00,922,2,782.08,
28530,17:46:00,17:46:00,926,3,1039.03,
28530,17:49:00,17:49:00,885,4,1632.06,
28530,17:51:00,17:51:00,883,5,2344.28,
28530,17:56:00,17:56:00,990,6,3426.94,
28530,17:58:00,17:58:00,995,7,3707.01,
28530,17:59:00,17:59:00,1022,8,4434.76,
28530,18:01:00,18:01:00,1024,9,5123.9,
28530,18:03:00,18:03:00,1050,10,5697.31,
28530,18:05:00,18:05:00,1066,11,6171.5,
28530,18:07:00,18:07:00,1068,12,6805.42,
28530,18:09:00,18:09:00,1072,13,7309.37,
28530,18:10:00,18:10:00,1063,14,7789.91,
28530,18:12:00,18:12:00,1055,15,8384.78,
28530,18:14:00,18:14:00,1058,16,9051.57,
28530,18:15:00,18:15:00,1108,17,9489.54,
28530,18:18:00,18:18:00,1135,18,9996.44,
28530,18:19:00,18:19:00,1243,19,10576.65,
28530,18:21:00,18:21:00,1284,20,11301.4,
28530,18:24:00,18:24:00,1629,21,11979.25,
28530,18:25:00,18:25:00,126456,22,12650.47,
28530,18:26:00,18:26:00,1315,23,12990.81,
28530,18:27:00,18:27:00,1353,24,13389.2,
28530,18:28:00,18:28:00,1344,25,13771.07,
28530,18:30:00,18:30:00,1261,26,14362.25,
28542,13:47:00,13:47:00,927,1,282.88,
28542,13:49:00,13:49:00,922,2,782.08,
28542,13:49:00,13:49:00,926,3,1039.03,
28542,13:52:00,13:52:00,885,4,1632.06,
28542,13:53:00,13:53:00,883,5,2344.28,
28542,13:57:00,13:57:00,990,6,3426.94,
28542,13:57:00,13:57:00,995,7,3707.01,
28542,13:59:00,13:59:00,1022,8,4434.76,
28542,14:01:00,14:01:00,1024,9,5123.9,
28542,14:02:00,14:02:00,1050,10,5697.31,
28542,14:03:00,14:03:00,1066,11,6171.5,
28542,14:06:00,14:06:00,1068,12,6805.42,
28542,14:07:00,14:07:00,1072,13,7309.37,
28542,14:08:00,14:08:00,1063,14,7789.91,
28542,14:10:00,14:10:00,1055,15,8384.78,
28542,14:12:00,14:12:00,1058,16,9051.57,
28542,14:13:00,14:13:00,1108,17,9489.54,
28542,14:15:00,14:15:00,1135,18,9996.44,
28542,14:17:00,14:17:00,1243,19,10576.65,
28542,14:19:00,14:19:00,1284,20,11301.4,
28542,14:21:00,14:21:00,1629,21,11979.25,
28542,14:22:00,14:22:00,126456,22,12650.47,
28542,14:23:00,14:23:00,1315,23,12990.81,
28542,14:24:00,14:24:00,1353,24,13389.2,
28542,14:25:00,14:25:00,1344,25,13771.07,
28542,14:27:00,14:27:00,1261,26,14362.25,
28835,14:04:00,14:04:00,927,1,282.88,
28835,14:05:00,14:05:00,922,2,782.08,
28835,14:06:00,14:06:00,926,3,1039.03,
28835,14:09:00,14:09:00,885,4,1632.06,
28835,14:10:00,14:10:00,883,5,2344.28,
28835,14:15:00,14:15:00,990,6,3426.94,
28835,14:16:00,14:16:00,995,7,3707.01,
28835,14:17:00,14:17:00,1022,8,4434.76,
28835,14:19:00,14:19:00,1024,9,5123.9,
28835,14:20:00,14:20:00,1050,10,5697.31,
28835,14:22:00,14:22:00,1066,11,6171.5,
28835,14:24:00,14:24:00,1068,12,6805.42,
28835,14:26:00,14:26:00,1072,13,7309.37,
28835,14:27:00,14:27:00,1063,14,7789.91,
28835,14:29:00,14:29:00,1055,15,8384.78,
28835,14:31:00,14:31:00,1058,16,9051.57,
28835,14:32:00,14:32:00,1108,17,9489.54,
28835,14:34:00,14:34:00,1135,18,9996.44,
28835,14:36:00,14:36:00,1243,19,10576.65,
28835,14:38:00,14:38:00,1284,20,11301.4,
28835,14:41:00,14:41:00,1629,21,11979.25,
28835,14:42:00,14:42:00,126456,22,12650.47,
28835,14:43:00,14:43:00,1315,23,12990.81,
28835,14:43:00,14:43:00,1353,24,13389.2,
28835,14:45:00,14:45:00,1344,25,13771.07,
28835,14:47:00,14:47:00,1261,26,14362.25,
28859,10:40:00,10:40:00,927,1,282.88,
28859,10:41:00,10:41:00,922,2,782.08,
28859,10:42:00,10:42:00,926,3,1039.03,
28859,10:44:00,10:44:00,885,4,1632.06,
28859,10:46:00,10:46:00,883,5,2344.28,
28859,10:49:00,10:49:00,990,6,3426.94,
28859,10:50:00,10:50:00,995,7,3707.01,
28859,10:52:00,10:52:00,1022,8,4434.76,
28859,10:53:00,10:53:00,1024,9,5123.9,
28859,10:55:00,10:55:00,1050,10,5697.31,
28859,10:57:00,10:57:00,1066,11,6171.5,
28859,10:59:00,10:59:00,1068,12,6805.42,
28859,11:01:00,11:01:00,1072,13,7309.37,
28859,11:02:00,11:02:00,1063,14,7789.91,
28859,11:04:00,11:04:00,1055,15,8384.78,
28859,11:05:00,11:05:00,1058,16,9051.57,
28859,11:07:00,11:07:00,1108,17,9489.54,
28859,11:09:00,11:09:00,1135,18,9996.44,
28859,11:11:00,11:11:00,1243,19,10576.65,
28859,11:13:00,11:13:00,1284,20,11301.4,
28859,11:15:00,11:15:00,1629,21,11979.25,
28859,11:16:00,11:16:00,126456,22,12650.47,
28859,11:17:00,11:17:00,1315,23,12990.81,
28859,11:18:00,11:18:00,1353,24,13389.2,
28859,11:19:00,11:19:00,1344,25,13771.07,
28859,11:21:00,11:21:00,1261,26,14362.25,
28863,22:03:00,22:03:00,927,1,282.88,
28863,22:04:00,22:04:00,922,2,782.08,
28863,22:05:00,22:05:00,926,3,1039.03,
28863,22:07:00,22:07:00,885,4,1632.06,
28863,22:08:00,22:08:00,883,5,2344.28,
28863,22:11:00,22:11:00,990,6,3426.94,
28863,22:12:00,22:12:00,995,7,3707.01,
28863,22:13:00,22:13:00,1022,8,4434.76,
28863,22:15:00,22:15:00,1024,9,5123.9,
28863,22:16:00,22:16:00,1050,10,5697.31,
28863,22:18:00,22:18:00,1066,11,6171.5,
28863,22:19:00,22:19:00,1068,12,6805.42,
28863,22:21:00,22:21:00,1072,13,7309.37,
28863,22:22:00,22:22:00,1063,14,7789.91,
28863,22:23:00,22:23:00,1055,15,8384.78,
28863,22:25:00,22:25:00,1058,16,9051.57,
28863,22:26:00,22:26:00,1108,17,9489.54,
28863,22:28:00,22:28:00,1135,18,9996.44,
28863,22:29:00,22:29:00,1243,19,10576.65,
28863,22:31:00,22:31:00,1284,20,11301.4,
28863,22:33:00,22:33:00,1629,21,11979.25,
28863,22:34:00,22:34:00,126456,22,12650.47,
28863,22:35:00,22:35:00,1315,23,12990.81,
28863,22:35:00,22:35:00,1353,24,13389.2,
28863,22:36:00,22:36:00,1344,25,13771.07,
28863,22:38:00,22:38:00,1261,26,14362.25,
29034,22:13:00,22:13:00,927,1,282.88,
29034,22:14:00,22:14:00,922,2,782.08,
29034,22:15:00,22:15:00,926,3,1039.03,
29034,22:17:00,22:17:00,885,4,1632.06,
29034,22:19:00,22:19:00,883,5,2344.28,
29034,22:21:00,22:21:00,990,6,3426.94,
29034,22:22:00,22:22:00,995,7,3707.01,
29034,22:24:00,22:24:00,1022,8,4434.76,
29034,22:25:00,22:25:00,1024,9,5123.9,
29034,22:26:00,22:26:00,1050,10,5697.31,
29034,22:27:00,22:27:00,1066,11,6171.5,
29034,22:29:00,22:29:00,1068,12,6805.42,
29034,22:31:00,22:31:00,1072,13,7309.37,
29034,22:32:00,22:32:00,1063,14,7789.91,
29034,22:33:00,22:33:00,1055,15,8384.78,
29034,22:34:00,22:34:00,1058,16,9051.57,
29034,22:35:00,22:35:00,1108,17,9489.54,
29034,22:37:00,22:37:00,1135,18,9996.44,
29034,22:39:00,22:39:00,1243,19,10576.65,
29034,22:41:00,22:41:00,1284,20,11301.4,
29034,22:43:00,22:43:00,1629,21,11979.25,
29034,22:44:00,22:44:00,126456,22,12650.47,
29034,22:44:00,22:44:00,1315,23,12990.81,
29034,22:45:00,22:45:00,1353,24,13389.2,
29034,22:46:00,22:46:00,1344,25,13771.07,
29034,22:48:00,22:48:00,1261,26,14362.25,
29173,18:54:00,18:54:00,927,1,282.88,
29173,18:55:00,18:55:00,922,2,782.08,
29173,18:56:00,18:56:00,926,3,1039.03,
29173,18:58:00,18:58:00,885,4,1632.06,
29173,19:00:00,19:00:00,883,5,2344.28,
29173,19:04:00,19:04:00,990,6,3426.94,
29173,19:05:00,19:05:00,995,7,3707.01,
29173,19:07:00,19:07:00,1022,8,4434.76,
29173,19:08:00,19:08:00,1024,9,5123.9,
29173,19:10:00,19:10:00,1050,10,5697.31,
29173,19:12:00,19:12:00,1066,11,6171.5,
29173,19:14:00,19:14:00,1068,12,6805.42,
29173,19:16:00,19:16:00,1072,13,7309.37,
29173,19:17:00,19:17:00,1063,14,7789.91,
29173,19:19:00,19:19:00,1055,15,8384.78,
29173,19:20:00,19:20:00,1058,16,9051.57,
29173,19:22:00,19:22:00,1108,17,9489.54,
29173,19:24:00,19:24:00,1135,18,9996.44,
29173,19:26:00,19:26:00,1243,19,10576.65,
29173,19:28:00,19:28:00,1284,20,11301.4,
29173,19:30:00,19:30:00,1629,21,11979.25,
29173,19:31:00,19:31:00,126456,22,12650.47,
29173,19:32:00,19:32:00,1315,23,12990.81,
29173,19:33:00,19:33:00,1353,24,13389.2,
29173,19:34:00,19:34:00,1344,25,13771.07,
29173,19:36:00,19:36:00,1261,26,14362.25,
29226,05:21:00,05:21:00,927,1,282.88,
29226,05:22:00,05:22:00,922,2,782.08,
29226,05:23:00,05:23:00,926,3,1039.03,
29226,05:24:00,05:24:00,885,4,1632.06,
29226,05:26:00,05:26:00,883,5,2344.28,
29226,05:29:00,05:29:00,990,6,3426.94,
29226,05:29:00,05:29:00,995,7,3707.01,
29226,05:31:00,05:31:00,1022,8,4434.76,
29226,05:32:00,05:32:00,1024,9,5123.9,
29226,05:34:00,05:34:00,1050,10,5697.31,
29226,05:35:00,05:35:00,1066,11,6171.5,
29226,05:37:00,05:37:00,1068,12,6805.42,
29226,05:38:00,05:38:00,1072,13,7309.37,
29226,05:40:00,05:40:00,1063,14,7789.91,
29226,05:41:00,05:41:00,1055,15,8384.78,
29226,05:43:00,05:43:00,1058,16,9051.57,
29226,05:44:00,05:44:00,1108,17,9489.54,
29226,05:46:00,05:46:00,1135,18,9996.44,
29226,05:47:00,05:47:00,1243,19,10576.65,
29226,05:49:00,05:49:00,1284,20,11301.4,
29226,05:51:00,05:51:00,1629,21,11979.25,
29226,05:53:00,05:53:00,126456,22,12650.47,
29226,05:53:00,05:53:00,1315,23,12990.81,
29226,05:54:00,05:54:00,1353,24,13389.2,
29226,05:55:00,05:55:00,1344,25,13771.07,
29226,05:57:00,05:57:00,1261,26,14362.25,
29523,07:48:00,07:48:00,927,1,282.88,
29523,07:49:00,07:49:00,922,2,782.08,
29523,07:50:00,07:50:00,926,3,1039.03,
29523,07:53:00,07:53:00,885,4,1632.06,
29523,07:55:00,07:55:00,883,5,2344.28,
29523,07:59:00,07:59:00,990,6,3426.94,
29523,08:01:00,08:01:00,995,7,3707.01,
29523,08:02:00,08:02:00,1022,8,4434.76,
29523,08:04:00,08:04:00,1024,9,5123.9,
29523,08:06:00,08:06:00,1050,10,5697.31,
29523,08:08:00,08:08:00,1066,11,6171.5,
29523,08:10:00,08:10:00,1068,12,6805.42,
29523,08:12:00,08:12:00,1072,13,7309.37,
29523,08:14:00,08:14:00,1063,14,7789.91,
29523,08:15:00,08:15:00,1055,15,8384.78,
29523,08:17:00,08:17:00,1058,16,9051.57,
29523,08:18:00,08:18:00,1108,17,9489.54,
29523,08:21:00,08:21:00,1135,18,9996.44,
29523,08:23:00,08:23:00,1243,19,10576.65,
29523,08:25:00,08:25:00,1284,20,11301.4,
29523,08:28:00,08:28:00,1629,21,11979.25,
29523,08:29:00,08:29:00,126456,22,12650.47,
29523,08:30:00,08:30:00,1315,23,12990.81,
29523,08:31:00,08:31:00,1353,24,13389.2,
29523,08:32:00,08:32:00,1344,25,13771.07,
29523,08:34:00,08:34:00,1261,26,14362.25,
29620,14:59:00,14:59:00,927,1,282.88,
29620,15:01:00,15:01:00,922,2,782.08,
29620,15:01:00,15:01:00,926,3,1039.03,
29620,15:04:00,15:04:00,885,4,1632.06,
29620,15:05:00,15:05:00,883,5,2344.28,
29620,15:08:00,15:08:00,990,6,3426.94,
29620,15:09:00,15:09:00,995,7,3707.01,
29620,15:11:00,15:11:00,1022,8,4434.76,
29620,15:12:00,15:12:00,1024,9,5123.9,
29620,15:14:00,15:14:00,1050,10,5697.31,
29620,15:15:00,15:15:00,1066,11,6171.5,
29620,15:17:00,15:17:00,1068,12,6805.42,
29620,15:19:00,15:19:00,1072,13,7309.37,
29620,15:20:00,15:20:00,1063,14,7789.91,
29620,15:22:00,15:22:00,1055,15,8384.78,
29620,15:23:00,15:23:00,1058,16,9051.57,
29620,15:25:00,15:25:00,1108,17,9489.54,
29620,15:27:00,15:27:00,1135,18,9996.44,
29620,15:28:00,15:28:00,1243,19,10576.65,
29620,15:30:00,15:30:00,1284,20,11301.4,
29620,15:33:00,15:33:00,1629,21,11979.25,
29620,15:34:00,15:34:00,126456,22,12650.47,
29620,15:34:00,15:34:00,1315,23,12990.81,
29620,15:35:00,15:35:00,1353,24,13389.2,
29620,15:37:00,15:37:00,1344,25,13771.07,
29620,15:39:00,15:39:00,1261,26,14362.25,
29729,14:59:00,14:59:00,927,1,282.88,
29729,15:00:00,15:00:00,922,2,782.08,
29729,15:01:00,15:01:00,926,3,1039.03,
29729,15:04:00,15:04:00,885,4,1632.06,
29729,15:05:00,15:05:00,883,5,2344.28,
29729,15:10:00,15:10:00,990,6,3426.94,
29729,15:11:00,15:11:00,995,7,3707.01,
29729,15:12:00,15:12:00,1022,8,4434.76,
29729,15:14:00,15:14:00,1024,9,5123.9,
29729,15:16:00,15:16:00,1050,10,5697.31,
29729,15:17:00,15:17:00,1066,11,6171.5,
29729,15:20:00,15:20:00,1068,12,6805.42,
29729,15:21:00,15:21:00,1072,13,7309.37,
29729,15:23:00,15:23:00,1063,14,7789.91,
29729,15:24:00,15:24:00,1055,15,8384.78,
29729,15:26:00,15:26:00,1058,16,9051.57,
29729,15:27:00,15:27:00,1108,17,9489.54,
29729,15:30:00,15:30:00,1135,18,9996.44,
29729,15:32:00,15:32:00,1243,19,10576.65,
29729,15:34:00,15:34:00,1284,20,11301.4,
29729,15:36:00,15:36:00,1629,21,11979.25,
29729,15:37:00,15:37:00,126456,22,12650.47,
29729,15:38:00,15:38:00,1315,23,12990.81,
29729,15:39:00,15:39:00,1353,24,13389.2,
29729,15:40:00,15:40:00,1344,25,13771.07,
29729,15:42:00,15:42:00,1261,26,14362.25,
29847,08:02:00,08:02:00,927,1,282.88,
29847,08:03:00,08:03:00,922,2,782.08,
29847,08:04:00,08:04:00,926,3,1039.03,
29847,08:07:00,08:07:00,885,4,1632.06,
29847,08:09:00,08:09:00,883,5,2344.28,
29847,08:13:00,08:13:00,990,6,3426.94,
29847,08:15:00,08:15:00,995,7,3707.01,
29847,08:16:00,08:16:00,1022,8,4434.76,
29847,08:18:00,08:18:00,1024,9,5123.9,
29847,08:20:00,08:20:00,1050,10,5697.31,
29847,08:22:00,08:22:00,1066,11,6171.5,
29847,08:24:00,08:24:00,1068,12,6805.42,
29847,08:26:00,08:26:00,1072,13,7309.37,
29847,08:28:00,08:28:00,1063,14,7789.91,
29847,08:29:00,08:29:00,1055,15,8384.78,
29847,08:31:00,08:31:00,1058,16,9051.57,
29847,08:32:00,08:32:00,1108,17,9489.54,
29847,08:35:00,08:35:00,1135,18,9996.44,
29847,08:37:00,08:37:00,1243,19,10576.65,
29847,08:39:00,08:39:00,1284,20,11301.4,
29847,08:42:00,08:42:00,1629,21,11979.25,
29847,08:43:00,08:43:00,126456,22,12650.47,
29847,08:44:00,08:44:00,1315,23,12990.81,
29847,08:45:00,08:45:00,1353,24,13389.2,
29847,08:46:00,08:46:00,1344,25,13771.07,
29847,08:48:00,08:48:00,1261,26,14362.25,
29968,07:04:00,07:04:00,927,1,282.88,
29968,07:05:00,07:05:00,922,2,782.08,
29968,07:06:00,07:06:00,926,3,1039.03,
29968,07:08:00,07:08:00,885,4,1632.06,
29968,07:10:00,07:10:00,883,5,2344.28,
29968,07:12:00,07:12:00,990,6,3426.94,
29968,07:13:00,07:13:00,995,7,3707.01,
29968,07:14:00,07:14:00,1022,8,4434.76,
29968,07:16:00,07:16:00,1024,9,5123.9,
29968,07:17:00,07:17:00,1050,10,5697.31,
29968,07:19:00,07:19:00,1066,11,6171.5,
29968,07:21:00,07:21:00,1068,12,6805.42,
29968,07:22:00,07:22:00,1072,13,7309.37,
29968,07:23:00,07:23:00,1063,14,7789.91,
29968,07:25:00,07:25:00,1055,15,8384.78,
29968,07:26:00,07:26:00,1058,16,9051.57,
29968,07:27:00,07:27:00,1108,17,9489.54,
29968,07:29:00,07:29:00,1135,18,9996.44,
29968,07:31:00,07:31:00,1243,19,10576.65,
29968,07:33:00,07:33:00,1284,20,11301.4,
29968,07:35:00,07:35:00,1629,21,11979.25,
29968,07:36:00,07:36:00,126456,22,12650.47,
29968,07:36:00,07:36:00,1315,23,12990.81,
29968,07:37:00,07:37:00,1353,24,13389.2,
29968,07:39:00,07:39:00,1344,25,13771.07,
29968,07:41:00,07:41:00,1261,26,14362.25,
29994,21:36:00,21:36:00,927,1,282.88,
29994,21:38:00,21:38:00,922,2,782.08,
29994,21:39:00,21:39:00,926,3,1039.03,
29994,21:41:00,21:41:00,885,4,1632.06,
29994,21:42:00,21:42:00,883,5,2344.28,
29994,21:45:00,21:45:00,990,6,3426.94,
29994,21:46:00,21:46:00,995,7,3707.01,
29994,21:48:00,21:48:00,1022,8,4434.76,
29994,21:49:00,21:49:00,1024,9,5123.9,
29994,21:51:00,21:51:00,1050,10,5697.31,
29994,21:52:00,21:52:00,1066,11,6171.5,
29994,21:54:00,21:54:00,1068,12,6805.42,
29994,21:56:00,21:56:00,1072,13,7309.37,
29994,21:57:00,21:57:00,1063,14,7789.91,
29994,21:59:00,21:59:00,1055,15,8384.78,
29994,22:01:00,22:01:00,1058,16,9051.57,
29994,22:02:00,22:02:00,1108,17,9489.54,
29994,22:04:00,22:04:00,1135,18,9996.44,
29994,22:05:00,22:05:00,1243,19,10576.65,
29994,22:07:00,22:07:00,1284,20,11301.4,
29994,22:10:00,22:10:00,1629,21,11979.25,
29994,22:10:00,22:10:00,126456,22,12650.47,
29994,22:11:00,22:11:00,1315,23,12990.81,
29994,22:12:00,22:12:00,1353,24,13389.2,
29994,22:13:00,22:13:00,1344,25,13771.07,
29994,22:15:00,22:15:00,1261,26,14362.25,
30067,18:36:00,18:36:00,927,1,282.88,
30067,18:37:00,18:37:00,922,2,782.08,
30067,18:38:00,18:38:00,926,3,1039.03,
30067,18:40:00,18:40:00,885,4,1632.06,
30067,18:42:00,18:42:00,883,5,2344.28,
30067,18:46:00,18:46:00,990,6,3426.94,
30067,18:47:00,18:47:00,995,7,3707.01,
30067,18:49:00,18:49:00,1022,8,4434.76,
30067,18:50:00,18:50:00,1024,9,5123.9,
30067,18:52:00,18:52:00,1050,10,5697.31,
30067,18:54:00,18:54:00,1066,11,6171.5,
30067,18:56:00,18:56:00,1068,12,6805.42,
30067,18:58:00,18:58:00,1072,13,7309.37,
30067,18:59:00,18:59:00,1063,14,7789.91,
30067,19:01:00,19:01:00,1055,15,8384.78,
30067,19:02:00,19:02:00,1058,16,9051.57,
30067,19:04:00,19:04:00,1108,17,9489.54,
30067,19:06:00,19:06:00,1135,18,9996.44,
30067,19:08:00,19:08:00,1243,19,10576.65,
30067,19:10:00,19:10:00,1284,20,11301.4,
30067,19:12:00,19:12:00,1629,21,11979.25,
30067,19:13:00,19:13:00,126456,22,12650.47,
30067,19:14:00,19:14:00,1315,23,12990.81,
30067,19:15:00,19:15:00,1353,24,13389.2,
30067,19:16:00,19:16:00,1344,25,13771.07,
30067,19:18:00,19:18:00,1261,26,14362.25,
30094,15:40:00,15:40:00,927,1,282.88,
30094,15:41:00,15:41:00,922,2,782.08,
30094,15:42:00,15:42:00,926,3,1039.03,
30094,15:45:00,15:45:00,885,4,1632.06,
30094,15:46:00,15:46:00,883,5,2344.28,
30094,15:51:00,15:51:00,990,6,3426.94,
30094,15:52:00,15:52:00,995,7,3707.01,
30094,15:54:00,15:54:00,1022,8,4434.76,
30094,15:55:00,15:55:00,1024,9,5123.9,
30094,15:57:00,15:57:00,1050,10,5697.31,
30094,15:59:00,15:59:00,1066,11,6171.5,
30094,16:01:00,16:01:00,1068,12,6805.42,
30094,16:03:00,16:03:00,1072,13,7309.37,
30094,16:04:00,16:04:00,1063,14,7789.91,
30094,16:06:00,16:06:00,1055,15,8384.78,
30094,16:07:00,16:07:00,1058,16,9051.57,
30094,16:09:00,16:09:00,1108,17,9489.54,
30094,16:11:00,16:11:00,1135,18,9996.44,
30094,16:13:00,16:13:00,1243,19,10576.65,
30094,16:15:00,16:15:00,1284,20,11301.4,
30094,16:18:00,16:18:00,1629,21,11979.25,
30094,16:19:00,16:19:00,126456,22,12650.47,
30094,16:19:00,16:19:00,1315,23,12990.81,
30094,16:20:00,16:20:00,1353,24,13389.2,
30094,16:21:00,16:21:00,1344,25,13771.07,
30094,16:24:00,16:24:00,1261,26,14362.25,
30257,18:56:00,18:56:00,927,1,282.88,
30257,18:58:00,18:58:00,922,2,782.08,
30257,18:58:00,18:58:00,926,3,1039.03,
30257,19:00:00,19:00:00,885,4,1632.06,
30257,19:02:00,19:02:00,883,5,2344.28,
30257,19:05:00,19:05:00,990,6,3426.94,
30257,19:06:00,19:06:00,995,7,3707.01,
30257,19:07:00,19:07:00,1022,8,4434.76,
30257,19:09:00,19:09:00,1024,9,5123.9,
30257,19:10:00,19:10:00,1050,10,5697.31,
30257,19:12:00,19:12:00,1066,11,6171.5,
30257,19:14:00,19:14:00,1068,12,6805.42,
30257,19:15:00,19:15:00,1072,13,7309.37,
30257,19:17:00,19:17:00,1063,14,7789.91,
30257,19:18:00,19:18:00,1055,15,8384.78,
30257,19:20:00,19:20:00,1058,16,9051.57,
30257,19:21:00,19:21:00,1108,17,9489.54,
30257,19:23:00,19:23:00,1135,18,9996.44,
30257,19:24:00,19:24:00,1243,19,10576.65,
30257,19:26:00,19:26:00,1284,20,11301.4,
30257,19:29:00,19:29:00,1629,21,11979.25,
30257,19:30:00,19:30:00,126456,22,12650.47,
30257,19:30:00,19:30:00,1315,23,12990.81,
30257,19:31:00,19:31:00,1353,24,13389.2,
30257,19:33:00,19:33:00,1344,25,13771.07,
30257,19:35:00,19:35:00,1261,26,14362.25,
30541,14:40:00,14:40:00,927,1,282.88,
30541,14:42:00,14:42:00,922,2,782.08,
30541,14:42:00,14:42:00,926,3,1039.03,
30541,14:45:00,14:45:00,885,4,1632.06,
30541,14:46:00,14:46:00,883,5,2344.28,
30541,14:50:00,14:50:00,990,6,3426.94,
30541,14:50:00,14:50:00,995,7,3707.01,
30541,14:52:00,14:52:00,1022,8,4434.76,
30541,14:54:00,14:54:00,1024,9,5123.9,
30541,14:55:00,14:55:00,1050,10,5697.31,
30541,14:56:00,14:56:00,1066,11,6171.5,
30541,14:59:00,14:59:00,1068,12,6805.42,
30541,15:00:00,15:00:00,1072,13,7309.37,
30541,15:01:00,15:01:00,1063,14,7789.91,
30541,15:03:00,15:03:00,1055,15,8384.78,
30541,15:05:00,15:05:00,1058,16,9051.57,
30541,15:06:00,15:06:00,1108,17,9489.54,
30541,15:08:00,15:08:00,1135,18,9996.44,
30541,15:10:00,15:10:00,1243,19,10576.65,
30541,15:12:00,15:12:00,1284,20,11301.4,
30541,15:14:00,15:14:00,1629,21,11979.25,
30541,15:15:00,15:15:00,126456,22,12650.47,
30541,15:16:00,15:16:00,1315,23,12990.81,
30541,15:16:00,15:16:00,1353,24,13389.2,
30541,15:18:00,15:18:00,1344,25,13771.07,
30541,15:20:00,15:20:00,1261,26,14362.25,
30617,20:23:00,20:23:00,927,1,282.88,
30617,20:25:00,20:25:00,922,2,782.08,
30617,20:26:00,20:26:00,926,3,1039.03,
30617,20:28:00,20:28:00,885,4,1632.06,
30617,20:30:00,20:30:00,883,5,2344.28,
30617,20:33:00,20:33:00,990,6,3426.94,
30617,20:34:00,20:34:00,995,7,3707.01,
30617,20:35:00,20:35:00,1022,8,4434.76,
30617,20:37:00,20:37:00,1024,9,5123.9,
30617,20:38:00,20:38:00,1050,10,5697.31,
30617,20:40:00,20:40:00,1066,11,6171.5,
30617,20:42:00,20:42:00,1068,12,6805.42,
30617,20:43:00,20:43:00,1072,13,7309.37,
30617,20:45:00,20:45:00,1063,14,7789.91,
30617,20:46:00,20:46:00,1055,15,8384.78,
30617,20:48:00,20:48:00,1058,16,9051.57,
30617,20:49:00,20:49:00,1108,17,9489.54,
30617,20:51:00,20:51:00,1135,18,9996.44,
30617,20:53:00,20:53:00,1243,19,10576.65,
30617,20:55:00,20:55:00,1284,20,11301.4,
30617,20:58:00,20:58:00,1629,21,11979.25,
30617,20:59:00,20:59:00,126456,22,12650.47,
30617,20:59:00,20:59:00,1315,23,12990.81,
30617,21:00:00,21:00:00,1353,24,13389.2,
30617,21:01:00,21:01:00,1344,25,13771.07,
30617,21:03:00,21:03:00,1261,26,14362.25,
30639,20:05:00,20:05:00,927,1,282.88,
30639,20:07:00,20:07:00,922,2,782.08,
30639,20:08:00,20:08:00,926,3,1039.03,
30639,20:10:00,20:10:00,885,4,1632.06,
30639,20:12:00,20:12:00,883,5,2344.28,
30639,20:15:00,20:15:00,990,6,3426.94,
30639,20:16:00,20:16:00,995,7,3707.01,
30639,20:18:00,20:18:00,1022,8,4434.76,
30639,20:19:00,20:19:00,1024,9,5123.9,
30639,20:21:00,20:21:00,1050,10,5697.31,
30639,20:22:00,20:22:00,1066,11,6171.5,
30639,20:24:00,20:24:00,1068,12,6805.42,
30639,20:26:00,20:26:00,1072,13,7309.37,
30639,20:27:00,20:27:00,1063,14,7789.91,
30639,20:29:00,20:29:00,1055,15,8384.78,
30639,20:30:00,20:30:00,1058,16,9051.57,
30639,20:31:00,20:31:00,1108,17,9489.54,
30639,20:34:00,20:34:00,1135,18,9996.44,
30639,20:35:00,20:35:00,1243,19,10576.65,
30639,20:38:00,20:38:00,1284,20,11301.4,
30639,20:40:00,20:40:00,1629,21,11979.25,
30639,20:41:00,20:41:00,126456,22,12650.47,
30639,20:41:00,20:41:00,1315,23,12990.81,
30639,20:42:00,20:42:00,1353,24,13389.2,
30639,20:43:00,20:43:00,1344,25,13771.07,
30639,20:45:00,20:45:00,1261,26,14362.25,
30725,19:57:00,19:57:00,927,1,282.88,
30725,19:58:00,19:58:00,922,2,782.08,
30725,19:59:00,19:59:00,926,3,1039.03,
30725,20:01:00,20:01:00,885,4,1632.06,
30725,20:03:00,20:03:00,883,5,2344.28,
30725,20:05:00,20:05:00,990,6,3426.94,
30725,20:06:00,20:06:00,995,7,3707.01,
30725,20:08:00,20:08:00,1022,8,4434.76,
30725,20:09:00,20:09:00,1024,9,5123.9,
30725,20:11:00,20:11:00,1050,10,5697.31,
30725,20:12:00,20:12:00,1066,11,6171.5,
30725,20:14:00,20:14:00,1068,12,6805.42,
30725,20:15:00,20:15:00,1072,13,7309.37,
30725,20:17:00,20:17:00,1063,14,7789.91,
30725,20:18:00,20:18:00,1055,15,8384.78,
30725,20:19:00,20:19:00,1058,16,9051.57,
30725,20:20:00,20:20:00,1108,17,9489.54,
30725,20:22:00,20:22:00,1135,18,9996.44,
30725,20:24:00,20:24:00,1243,19,10576.65,
30725,20:26:00,20:26:00,1284,20,11301.4,
30725,20:28:00,20:28:00,1629,21,11979.25,
30725,20:29:00,20:29:00,126456,22,12650.47,
30725,20:30:00,20:30:00,1315,23,12990.81,
30725,20:31:00,20:31:00,1353,24,13389.2,
30725,20:32:00,20:32:00,1344,25,13771.07,
30725,20:34:00,20:34:00,1261,26,14362.25,
30934,08:25:00,08:25:00,927,1,282.88,
30934,08:27:00,08:27:00,922,2,782.08,
30934,08:27:00,08:27:00,926,3,1039.03,
30934,08:29:00,08:29:00,885,4,1632.06,
30934,08:31:00,08:31:00,883,5,2344.28,
30934,08:34:00,08:34:00,990,6,3426.94,
30934,08:34:00,08:34:00,995,7,3707.01,
30934,08:36:00,08:36:00,1022,8,4434.76,
30934,08:37:00,08:37:00,1024,9,5123.9,
30934,08:39:00,08:39:00,1050,10,5697.31,
30934,08:40:00,08:40:00,1066,11,6171.5,
30934,08:42:00,08:42:00,1068,12,6805.42,
30934,08:44:00,08:44:00,1072,13,7309.37,
30934,08:45:00,08:45:00,1063,14,7789.91,
30934,08:47:00,08:47:00,1055,15,8384.78,
30934,08:48:00,08:48:00,1058,16,9051.57,
30934,08:50:00,08:50:00,1108,17,9489.54,
30934,08:52:00,08:52:00,1135,18,9996.44,
30934,08:53:00,08:53:00,1243,19,10576.65,
30934,08:55:00,08:55:00,1284,20,11301.4,
30934,08:58:00,08:58:00,1629,21,11979.25,
30934,08:59:00,08:59:00,126456,22,12650.47,
30934,08:59:00,08:59:00,1315,23,12990.81,
30934,09:00:00,09:00:00,1353,24,13389.2,
30934,09:02:00,09:02:00,1344,25,13771.07,
30934,09:04:00,09:04:00,1261,26,14362.25,
31060,12:56:00,12:56:00,927,1,282.88,
31060,12:58:00,12:58:00,922,2,782.08,
31060,12:58:00,12:58:00,926,3,1039.03,
31060,13:01:00,13:01:00,885,4,1632.06,
31060,13:02:00,13:02:00,883,5,2344.28,
31060,13:06:00,13:06:00,990,6,3426.94,
31060,13:06:00,13:06:00,995,7,3707.01,
31060,13:08:00,13:08:00,1022,8,4434.76,
31060,13:10:00,13:10:00,1024,9,5123.9,
31060,13:11:00,13:11:00,1050,10,5697.31,
31060,13:12:00,13:12:00,1066,11,6171.5,
31060,13:15:00,13:15:00,1068,12,6805.42,
31060,13:16:00,13:16:00,1072,13,7309.37,
31060,13:17:00,13:17:00,1063,14,7789.91,
31060,13:19:00,13:19:00,1055,15,8384.78,
31060,13:21:00,13:21:00,1058,16,9051.57,
31060,13:22:00,13:22:00,1108,17,9489.54,
31060,13:24:00,13:24:00,1135,18,9996.44,
31060,13:26:00,13:26:00,1243,19,10576.65,
31060,13:28:00,13:28:00,1284,20,11301.4,
31060,13:30:00,13:30:00,1629,21,11979.25,
31060,13:31:00,13:31:00,126456,22,12650.47,
31060,13:32:00,13:32:00,1315,23,12990.81,
31060,13:33:00,13:33:00,1353,24,13389.2,
31060,13:34:00,13:34:00,1344,25,13771.07,
31060,13:36:00,13:36:00,1261,26,14362.25,
31314,15:52:00,15:52:00,927,1,282.88,
31314,15:53:00,15:53:00,922,2,782.08,
31314,15:54:00,15:54:00,926,3,1039.03,
31314,15:57:00,15:57:00,885,4,1632.06,
31314,15:58:00,15:58:00,883,5,2344.28,
31314,16:03:00,16:03:00,990,6,3426.94,
31314,16:04:00,16:04:00,995,7,3707.01,
31314,16:06:00,16:06:00,1022,8,4434.76,
31314,16:08:00,16:08:00,1024,9,5123.9,
31314,16:09:00,16:09:00,1050,10,5697.31,
31314,16:11:00,16:11:00,1066,11,6171.5,
31314,16:13:00,16:13:00,1068,12,6805.42,
31314,16:15:00,16:15:00,1072,13,7309.37,
31314,16:16:00,16:16:00,1063,14,7789.91,
31314,16:18:00,16:18:00,1055,15,8384.78,
31314,16:20:00,16:20:00,1058,16,9051.57,
31314,16:21:00,16:21:00,1108,17,9489.54,
31314,16:23:00,16:23:00,1135,18,9996.44,
31314,16:25:00,16:25:00,1243,19,10576.65,
31314,16:27:00,16:27:00,1284,20,11301.4,
31314,16:30:00,16:30:00,1629,21,11979.25,
31314,16:31:00,16:31:00,126456,22,12650.47,
31314,16:32:00,16:32:00,1315,23,12990.81,
31314,16:33:00,16:33:00,1353,24,13389.2,
31314,16:34:00,16:34:00,1344,25,13771.07,
31314,16:36:00,16:36:00,1261,26,14362.25,
31396,05:20:00,05:20:00,927,1,282.88,
31396,05:21:00,05:21:00,922,2,782.08,
31396,05:22:00,05:22:00,926,3,1039.03,
31396,05:24:00,05:24:00,885,4,1632.06,
31396,05:25:00,05:25:00,883,5,2344.28,
31396,05:27:00,05:27:00,990,6,3426.94,
31396,05:28:00,05:28:00,995,7,3707.01,
31396,05:29:00,05:29:00,1022,8,4434.76,
31396,05:31:00,05:31:00,1024,9,5123.9,
31396,05:32:00,05:32:00,1050,10,5697.31,
31396,05:33:00,05:33:00,1066,11,6171.5,
31396,05:35:00,05:35:00,1068,12,6805.42,
31396,05:37:00,05:37:00,1072,13,7309.37,
31396,05:38:00,05:38:00,1063,14,7789.91,
31396,05:39:00,05:39:00,1055,15,8384.78,
31396,05:41:00,05:41:00,1058,16,9051.57,
31396,05:42:00,05:42:00,1108,17,9489.54,
31396,05:43:00,05:43:00,1135,18,9996.44,
31396,05:45:00,05:45:00,1243,19,10576.65,
31396,05:47:00,05:47:00,1284,20,11301.4,
31396,05:49:00,05:49:00,1629,21,11979.25,
31396,05:50:00,05:50:00,126456,22,12650.47,
31396,05:50:00,05:50:00,1315,23,12990.81,
31396,05:51:00,05:51:00,1353,24,13389.2,
31396,05:52:00,05:52:00,1344,25,13771.07,
31396,05:54:00,05:54:00,1261,26,14362.25,
31511,17:15:00,17:15:00,927,1,282.88,
31511,17:17:00,17:17:00,922,2,782.08,
31511,17:17:00,17:17:00,926,3,1039.03,
31511,17:20:00,17:20:00,885,4,1632.06,
31511,17:21:00,17:21:00,883,5,2344.28,
31511,17:24:00,17:24:00,990,6,3426.94,
31511,17:25:00,17:25:00,995,7,3707.01,
31511,17:27:00,17:27:00,1022,8,4434.76,
31511,17:28:00,17:28:00,1024,9,5123.9,
31511,17:30:00,17:30:00,1050,10,5697.31,
31511,17:31:00,17:31:00,1066,11,6171.5,
31511,17:33:00,17:33:00,1068,12,6805.42,
31511,17:35:00,17:35:00,1072,13,7309.37,
31511,17:36:00,17:36:00,1063,14,7789.91,
31511,17:38:00,17:38:00,1055,15,8384.78,
31511,17:39:00,17:39:00,1058,16,9051.57,
31511,17:40:00,17:40:00,1108,17,9489.54,
31511,17:42:00,17:42:00,1135,18,9996.44,
31511,17:44:00,17:44:00,1243,19,10576.65,
31511,17:46:00,17:46:00,1284,20,11301.4,
31511,17:49:00,17:49:00,1629,21,11979.25,
31511,17:50:00,17:50:00,126456,22,12650.47,
31511,17:50:00,17:50:00,1315,23,12990.81,
31511,17:51:00,17:51:00,1353,24,13389.2,
31511,17:52:00,17:52:00,1344,25,13771.07,
31511,17:55:00,17:55:00,1261,26,14362.25,
31616,07:24:00,07:24:00,927,1,282.88,
31616,07:25:00,07:25:00,922,2,782.08,
31616,07:26:00,07:26:00,926,3,1039.03,
31616,07:29:00,07:29:00,885,4,1632.06,
31616,07:31:00,07:31:00,883,5,2344.28,
31616,07:35:00,07:35:00,990,6,3426.94,
31616,07:36:00,07:36:00,995,7,3707.01,
31616,07:38:00,07:38:00,1022,8,4434.76,
31616,07:40:00,07:40:00,1024,9,5123.9,
31616,07:42:00,07:42:00,1050,10,5697.31,
31616,07:44:00,07:44:00,1066,11,6171.5,
31616,07:46:00,07:46:00,1068,12,6805.42,
31616,07:48:00,07:48:00,1072,13,7309.37,
31616,07:49:00,07:49:00,1063,14,7789.91,
31616,07:51:00,07:51:00,1055,15,8384.78,
31616,07:53:00,07:53:00,1058,16,9051.57,
31616,07:54:00,07:54:00,1108,17,9489.54,
31616,07:57:00,07:57:00,1135,18,9996.44,
31616,07:59:00,07:59:00,1243,19,10576.65,
31616,08:01:00,08:01:00,1284,20,11301.4,
31616,08:04:00,08:04:00,1629,21,11979.25,
31616,08:04:00,08:04:00,126456,22,12650.47,
31616,08:05:00,08:05:00,1315,23,12990.81,
31616,08:06:00,08:06:00,1353,24,13389.2,
31616,08:07:00,08:07:00,1344,25,13771.07,
31616,08:09:00,08:09:00,1261,26,14362.25,
31738,10:05:00,10:05:00,927,1,282.88,
31738,10:07:00,10:07:00,922,2,782.08,
31738,10:07:00,10:07:00,926,3,1039.03,
31738,10:10:00,10:10:00,885,4,1632.06,
31738,10:11:00,10:11:00,883,5,2344.28,
31738,10:14:00,10:14:00,990,6,3426.94,
31738,10:15:00,10:15:00,995,7,3707.01,
31738,10:17:00,10:17:00,1022,8,4434.76,
31738,10:18:00,10:18:00,1024,9,5123.9,
31738,10:20:00,10:20:00,1050,10,5697.31,
31738,10:21:00,10:21:00,1066,11,6171.5,
31738,10:23:00,10:23:00,1068,12,6805.42,
31738,10:25:00,10:25:00,1072,13,7309.37,
31738,10:26:00,10:26:00,1063,14,7789.91,
31738,10:28:00,10:28:00,1055,15,8384.78,
31738,10:29:00,10:29:00,1058,16,9051.57,
31738,10:31:00,10:31:00,1108,17,9489.54,
31738,10:33:00,10:33:00,1135,18,9996.44,
31738,10:35:00,10:35:00,1243,19,10576.65,
31738,10:37:00,10:37:00,1284,20,11301.4,
31738,10:39:00,10:39:00,1629,21,11979.25,
31738,10:40:00,10:40:00,126456,22,12650.47,
31738,10:41:00,10:41:00,1315,23,12990.81,
31738,10:41:00,10:41:00,1353,24,13389.2,
31738,10:43:00,10:43:00,1344,25,13771.07,
31738,10:45:00,10:45:00,1261,26,14362.25,
31741,18:00:00,18:00:00,927,1,282.88,
31741,18:01:00,18:01:00,922,2,782.08,
31741,18:02:00,18:02:00,926,3,1039.03,
31741,18:05:00,18:05:00,885,4,1632.06,
31741,18:07:00,18:07:00,883,5,2344.28,
31741,18:10:00,18:10:00,990,6,3426.94,
31741,18:12:00,18:12:00,995,7,3707.01,
31741,18:13:00,18:13:00,1022,8,4434.76,
31741,18:15:00,18:15:00,1024,9,5123.9,
31741,18:17:00,18:17:00,1050,10,5697.31,
31741,18:19:00,18:19:00,1066,11,6171.5,
31741,18:21:00,18:21:00,1068,12,6805.42,
31741,18:23:00,18:23:00,1072,13,7309.37,
31741,18:24:00,18:24:00,1063,14,7789.91,
31741,18:26:00,18:26:00,1055,15,8384.78,
31741,18:27:00,18:27:00,1058,16,9051.57,
31741,18:29:00,18:29:00,1108,17,9489.54,
31741,18:31:00,18:31:00,1135,18,9996.44,
31741,18:33:00,18:33:00,1243,19,10576.65,
31741,18:35:00,18:35:00,1284,20,11301.4,
31741,18:38:00,18:38:00,1629,21,11979.25,
31741,18:39:00,18:39:00,126456,22,12650.47,
31741,18:39:00,18:39:00,1315,23,12990.81,
31741,18:40:00,18:40:00,1353,24,13389.2,
31741,18:41:00,18:41:00,1344,25,13771.07,
31741,18:43:00,18:43:00,1261,26,14362.25,
32053,17:29:00,17:29:00,927,1,282.88,
32053,17:30:00,17:30:00,922,2,782.08,
32053,17:31:00,17:31:00,926,3,1039.03,
32053,17:34:00,17:34:00,885,4,1632.06,
32053,17:36:00,17:36:00,883,5,2344.28,
32053,17:42:00,17:42:00,990,6,3426.94,
32053,17:43:00,17:43:00,995,7,3707.01,
32053,17:45:00,17:45:00,1022,8,4434.76,
32053,17:47:00,17:47:00,1024,9,5123.9,
32053,17:48:00,17:48:00,1050,10,5697.31,
32053,17:50:00,17:50:00,1066,11,6171.5,
32053,17:53:00,17:53:00,1068,12,6805.42,
32053,17:54:00,17:54:00,1072,13,7309.37,
32053,17:56:00,17:56:00,1063,14,7789.91,
32053,17:57:00,17:57:00,1055,15,8384.78,
32053,17:59:00,17:59:00,1058,16,9051.57,
32053,18:00:00,18:00:00,1108,17,9489.54,
32053,18:03:00,18:03:00,1135,18,9996.44,
32053,18:05:00,18:05:00,1243,19,10576.65,
32053,18:07:00,18:07:00,1284,20,11301.4,
32053,18:10:00,18:10:00,1629,21,11979.25,
32053,18:11:00,18:11:00,126456,22,12650.47,
32053,18:11:00,18:11:00,1315,23,12990.81,
32053,18:12:00,18:12:00,1353,24,13389.2,
32053,18:13:00,18:13:00,1344,25,13771.07,
32053,18:16:00,18:16:00,1261,26,14362.25,
32071,08:45:00,08:45:00,927,1,282.88,
32071,08:47:00,08:47:00,922,2,782.08,
32071,08:47:00,08:47:00,926,3,1039.03,
32071,08:49:00,08:49:00,885,4,1632.06,
32071,08:51:00,08:51:00,883,5,2344.28,
32071,08:54:00,08:54:00,990,6,3426.94,
32071,08:55:00,08:55:00,995,7,3707.01,
32071,08:56:00,08:56:00,1022,8,4434.76,
32071,08:58:00,08:58:00,1024,9,5123.9,
32071,08:59:00,08:59:00,1050,10,5697.31,
32071,09:00:00,09:00:00,1066,11,6171.5,
32071,09:03:00,09:03:00,1068,12,6805.42,
32071,09:04:00,09:04:00,1072,13,7309.37,
32071,09:05:00,09:05:00,1063,14,7789.91,
32071,09:07:00,09:07:00,1055,15,8384.78,
32071,09:09:00,09:09:00,1058,16,9051.57,
32071,09:10:00,09:10:00,1108,17,9489.54,
32071,09:12:00,09:12:00,1135,18,9996.44,
32071,09:14:00,09:14:00,1243,19,10576.65,
32071,09:16:00,09:16:00,1284,20,11301.4,
32071,09:18:00,09:18:00,1629,21,11979.25,
32071,09:19:00,09:19:00,126456,22,12650.47,
32071,09:20:00,09:20:00,1315,23,12990.81,
32071,09:20:00,09:20:00,1353,24,13389.2,
32071,09:22:00,09:22:00,1344,25,13771.07,
32071,09:24:00,09:24:00,1261,26,14362.25,
32103,23:07:00,23:07:00,927,1,282.88,
32103,23:08:00,23:08:00,922,2,782.08,
32103,23:09:00,23:09:00,926,3,1039.03,
32103,23:11:00,23:11:00,885,4,1632.06,
32103,23:12:00,23:12:00,883,5,2344.28,
32103,23:14:00,23:14:00,990,6,3426.94,
32103,23:15:00,23:15:00,995,7,3707.01,
32103,23:16:00,23:16:00,1022,8,4434.76,
32103,23:18:00,23:18:00,1024,9,5123.9,
32103,23:19:00,23:19:00,1050,10,5697.31,
32103,23:20:00,23:20:00,1066,11,6171.5,
32103,23:22:00,23:22:00,1068,12,6805.42,
32103,23:24:00,23:24:00,1072,13,7309.37,
32103,23:25:00,23:25:00,1063,14,7789.91,
32103,23:26:00,23:26:00,1055,15,8384.78,
32103,23:27:00,23:27:00,1058,16,9051.57,
32103,23:28:00,23:28:00,1108,17,9489.54,
32103,23:30:00,23:30:00,1135,18,9996.44,
32103,23:32:00,23:32:00,1243,19,10576.65,
32103,23:34:00,23:34:00,1284,20,11301.4,
32103,23:36:00,23:36:00,1629,21,11979.25,
32103,23:37:00,23:37:00,126456,22,12650.47,
32103,23:37:00,23:37:00,1315,23,12990.81,
32103,23:38:00,23:38:00,1353,24,13389.2,
32103,23:39:00,23:39:00,1344,25,13771.07,
32103,23:41:00,23:41:00,1261,26,14362.25,
32138,19:37:00,19:37:00,927,1,282.88,
32138,19:38:00,19:38:00,922,2,782.08,
32138,19:39:00,19:39:00,926,3,1039.03,
32138,19:41:00,19:41:00,885,4,1632.06,
32138,19:42:00,19:42:00,883,5,2344.28,
32138,19:45:00,19:45:00,990,6,3426.94,
32138,19:46:00,19:46:00,995,7,3707.01,
32138,19:47:00,19:47:00,1022,8,4434.76,
32138,19:49:00,19:49:00,1024,9,5123.9,
32138,19:50:00,19:50:00,1050,10,5697.31,
32138,19:52:00,19:52:00,1066,11,6171.5,
32138,19:54:00,19:54:00,1068,12,6805.42,
32138,19:55:00,19:55:00,1072,13,7309.37,
32138,19:56:00,19:56:00,1063,14,7789.91,
32138,19:58:00,19:58:00,1055,15,8384.78,
32138,19:59:00,19:59:00,1058,16,9051.57,
32138,20:00:00,20:00:00,1108,17,9489.54,
32138,20:02:00,20:02:00,1135,18,9996.44,
32138,20:04:00,20:04:00,1243,19,10576.65,
32138,20:06:00,20:06:00,1284,20,11301.4,
32138,20:08:00,20:08:00,1629,21,11979.25,
32138,20:09:00,20:09:00,126456,22,12650.47,
32138,20:10:00,20:10:00,1315,23,12990.81,
32138,20:10:00,20:10:00,1353,24,13389.2,
32138,20:11:00,20:11:00,1344,25,13771.07,
32138,20:13:00,20:13:00,1261,26,14362.25,
10331,12:26:00,12:29:00,1261,1,0,
10331,12:31:00,12:31:00,1343,2,463.85,
10331,12:32:00,12:32:00,163189,3,928.51,
10331,12:34:00,12:34:00,1354,4,1238.24,
10331,12:38:00,12:38:00,1628,5,2161.4,
10331,12:40:00,12:40:00,1323,6,2746.87,
10331,12:42:00,12:42:00,1242,7,3454.01,
10331,12:43:00,12:43:00,1241,8,3905.02,
10331,12:46:00,12:46:00,14380,9,4650.46,
10331,12:47:00,12:47:00,1109,10,4993.09,
10331,12:49:00,12:49:00,1059,11,5493.8,
10331,12:50:00,12:50:00,1065,12,6144.77,
10331,12:52:00,12:52:00,1064,13,6577.22,
10331,12:53:00,12:53:00,1073,14,7213.74,
10331,12:55:00,12:55:00,1069,15,7736.93,
10331,12:57:00,12:57:00,1052,16,8421.37,
10331,12:58:00,12:58:00,1051,17,8823.26,
10331,12:59:00,12:59:00,1025,18,9371.4,
10331,13:01:00,13:01:00,1023,19,10115.53,
10331,13:02:00,13:02:00,996,20,10819.06,
10331,13:04:00,13:04:00,992,21,11308.64,
10331,13:06:00,13:06:00,884,22,12091.18,
10331,13:08:00,13:08:00,886,23,12760.72,
10331,13:09:00,13:09:00,887,24,13175.15,
10331,13:11:00,13:11:00,920,25,13690.59,
10331,13:12:00,13:12:00,3110,26,14338.34,
10339,09:05:00,09:09:00,1261,1,0,
10339,09:10:00,09:10:00,1343,2,463.85,
10339,09:12:00,09:12:00,163189,3,928.51,
10339,09:13:00,09:13:00,1354,4,1238.24,
10339,09:17:00,09:17:00,1628,5,2161.4,
10339,09:19:00,09:19:00,1323,6,2746.87,
10339,09:21:00,09:21:00,1242,7,3454.01,
10339,09:22:00,09:22:00,1241,8,3905.02,
10339,09:25:00,09:25:00,14380,9,4650.46,
10339,09:26:00,09:26:00,1109,10,4993.09,
10339,09:27:00,09:27:00,1059,11,5493.8,
10339,09:29:00,09:29:00,1065,12,6144.77,
10339,09:31:00,09:31:00,1064,13,6577.22,
10339,09:32:00,09:32:00,1073,14,7213.74,
10339,09:34:00,09:34:00,1069,15,7736.93,
10339,09:36:00,09:36:00,1052,16,8421.37,
10339,09:37:00,09:37:00,1051,17,8823.26,
10339,09:38:00,09:38:00,1025,18,9371.4,
10339,09:40:00,09:40:00,1023,19,10115.53,
10339,09:41:00,09:41:00,996,20,10819.06,
10339,09:43:00,09:43:00,992,21,11308.64,
10339,09:45:00,09:45:00,884,22,12091.18,
10339,09:46:00,09:46:00,886,23,12760.72,
10339,09:48:00,09:48:00,887,24,13175.15,
10339,09:49:00,09:49:00,920,25,13690.59,
10339,09:51:00,09:51:00,3110,26,14338.34,
10497,14:29:00,14:32:00,1261,1,0,
10497,14:34:00,14:34:00,1343,2,463.85,
10497,14:35:00,14:35:00,163189,3,928.51,
10497,14:37:00,14:37:00,1354,4,1238.24,
10497,14:41:00,14:41:00,1628,5,2161.4,
10497,14:43:00,14:43:00,1323,6,2746.87,
10497,14:45:00,14:45:00,1242,7,3454.01,
10497,14:46:00,14:46:00,1241,8,3905.02,
10497,14:49:00,14:49:00,14380,9,4650.46,
10497,14:50:00,14:50:00,1109,10,4993.09,
10497,14:52:00,14:52:00,1059,11,5493.8,
10497,14:53:00,14:53:00,1065,12,6144.77,
10497,14:55:00,14:55:00,1064,13,6577.22,
10497,14:56:00,14:56:00,1073,14,7213.74,
10497,14:58:00,14:58:00,1069,15,7736.93,
10497,15:00:00,15:00:00,1052,16,8421.37,
10497,15:01:00,15:01:00,1051,17,8823.26,
10497,15:02:00,15:02:00,1025,18,9371.4,
10497,15:04:00,15:04:00,1023,19,10115.53,
10497,15:05:00,15:05:00,996,20,10819.06,
10497,15:07:00,15:07:00,992,21,11308.64,
10497,15:09:00,15:09:00,884,22,12091.18,
10497,15:11:00,15:11:00,886,23,12760.72,
10497,15:12:00,15:12:00,887,24,13175.15,
10497,15:14:00,15:14:00,920,25,13690.59,
10497,15:15:00,15:15:00,3110,26,14338.34,
10537,10:30:00,10:33:00,1261,1,0,
10537,10:35:00,10:35:00,1343,2,463.85,
10537,10:36:00,10:36:00,163189,3,928.51,
10537,10:38:00,10:38:00,1354,4,1238.24,
10537,10:42:00,10:42:00,1628,5,2161.4,
10537,10:44:00,10:44:00,1323,6,2746.87,
10537,10:46:00,10:46:00,1242,7,3454.01,
10537,10:47:00,10:47:00,1241,8,3905.02,
10537,10:50:00,10:50:00,14380,9,4650.46,
10537,10:52:00,10:52:00,1109,10,4993.09,
10537,10:53:00,10:53:00,1059,11,5493.8,
10537,10:54:00,10:54:00,1065,12,6144.77,
10537,10:56:00,10:56:00,1064,13,6577.22,
10537,10:57:00,10:57:00,1073,14,7213.74,
10537,10:59:00,10:59:00,1069,15,7736.93,
10537,11:01:00,11:01:00,1052,16,8421.37,
10537,11:03:00,11:03:00,1051,17,8823.26,
10537,11:04:00,11:04:00,1025,18,9371.4,
10537,11:05:00,11:05:00,1023,19,10115.53,
10537,11:07:00,11:07:00,996,20,10819.06,
10537,11:09:00,11:09:00,992,21,11308.64,
10537,11:10:00,11:10:00,884,22,12091.18,
10537,11:12:00,11:12:00,886,23,12760.72,
10537,11:13:00,11:13:00,887,24,13175.15,
10537,11:15:00,11:15:00,920,25,13690.59,
10537,11:17:00,11:17:00,3110,26,14338.34,
10671,15:40:00,15:43:00,1261,1,0,
10671,15:45:00,15:45:00,1343,2,463.85,
10671,15:46:00,15:46:00,163189,3,928.51,
10671,15:48:00,15:48:00,1354,4,1238.24,
10671,15:52:00,15:52:00,1628,5,2161.4,
10671,15:54:00,15:54:00,1323,6,2746.87,
10671,15:56:00,15:56:00,1242,7,3454.01,
10671,15:57:00,15:57:00,1241,8,3905.02,
10671,16:00:00,16:00:00,14380,9,4650.46,
10671,16:01:00,16:01:00,1109,10,4993.09,
10671,16:03:00,16:03:00,1059,11,5493.8,
10671,16:04:00,16:04:00,1065,12,6144.77,
10671,16:06:00,16:06:00,1064,13,6577.22,
10671,16:07:00,16:07:00,1073,14,7213.74,
10671,16:09:00,16:09:00,1069,15,7736.93,
10671,16:11:00,16:11:00,1052,16,8421.37,
10671,16:12:00,16:12:00,1051,17,8823.26,
10671,16:13:00,16:13:00,1025,18,9371.4,
10671,16:15:00,16:15:00,1023,19,10115.53,
10671,16:16:00,16:16:00,996,20,10819.06,
10671,16:18:00,16:18:00,992,21,11308.64,
10671,16:20:00,16:20:00,884,22,12091.18,
10671,16:22:00,16:22:00,886,23,12760.72,
10671,16:23:00,16:23:00,887,24,13175.15,
10671,16:25:00,16:25:00,920,25,13690.59,
10671,16:26:00,16:26:00,3110,26,14338.34,
10677,12:06:00,12:10:00,1261,1,0,
10677,12:12:00,12:12:00,1343,2,463.85,
10677,12:13:00,12:13:00,163189,3,928.51,
10677,12:15:00,12:15:00,1354,4,1238.24,
10677,12:19:00,12:19:00,1628,5,2161.4,
10677,12:21:00,12:21:00,1323,6,2746.87,
10677,12:23:00,12:23:00,1242,7,3454.01,
10677,12:24:00,12:24:00,1241,8,3905.02,
10677,12:27:00,12:27:00,14380,9,4650.46,
10677,12:28:00,12:28:00,1109,10,4993.09,
10677,12:29:00,12:29:00,1059,11,5493.8,
10677,12:31:00,12:31:00,1065,12,6144.77,
10677,12:33:00,12:33:00,1064,13,6577.22,
10677,12:34:00,12:34:00,1073,14,7213.74,
10677,12:36:00,12:36:00,1069,15,7736.93,
10677,12:38:00,12:38:00,1052,16,8421.37,
10677,12:39:00,12:39:00,1051,17,8823.26,
10677,12:40:00,12:40:00,1025,18,9371.4,
10677,12:42:00,12:42:00,1023,19,10115.53,
10677,12:43:00,12:43:00,996,20,10819.06,
10677,12:45:00,12:45:00,992,21,11308.64,
10677,12:47:00,12:47:00,884,22,12091.18,
10677,12:48:00,12:48:00,886,23,12760.72,
10677,12:50:00,12:50:00,887,24,13175.15,
10677,12:51:00,12:51:00,920,25,13690.59,
10677,12:53:00,12:53:00,3110,26,14338.34,
10791,08:23:00,08:28:00,1261,1,0,
10791,08:29:00,08:29:00,1343,2,463.85,
10791,08:31:00,08:31:00,163189,3,928.51,
10791,08:31:00,08:31:00,1354,4,1238.24,
10791,08:35:00,08:35:00,1628,5,2161.4,
10791,08:37:00,08:37:00,1323,6,2746.87,
10791,08:39:00,08:39:00,1242,7,3454.01,
10791,08:40:00,08:40:00,1241,8,3905.02,
10791,08:43:00,08:43:00,14380,9,4650.46,
10791,08:44:00,08:44:00,1109,10,4993.09,
10791,08:45:00,08:45:00,1059,11,5493.8,
10791,08:47:00,08:47:00,1065,12,6144.77,
10791,08:48:00,08:48:00,1064,13,6577.22,
10791,08:50:00,08:50:00,1073,14,7213.74,
10791,08:51:00,08:51:00,1069,15,7736.93,
10791,08:53:00,08:53:00,1052,16,8421.37,
10791,08:55:00,08:55:00,1051,17,8823.26,
10791,08:56:00,08:56:00,1025,18,9371.4,
10791,08:57:00,08:57:00,1023,19,10115.53,
10791,08:59:00,08:59:00,996,20,10819.06,
10791,09:01:00,09:01:00,992,21,11308.64,
10791,09:02:00,09:02:00,884,22,12091.18,
10791,09:04:00,09:04:00,886,23,12760.72,
10791,09:05:00,09:05:00,887,24,13175.15,
10791,09:07:00,09:07:00,920,25,13690.59,
10791,09:09:00,09:09:00,3110,26,14338.34,
10904,19:36:00,19:40:00,1261,1,0,
10904,19:42:00,19:42:00,1343,2,463.85,
10904,19:43:00,19:43:00,163189,3,928.51,
10904,19:44:00,19:44:00,1354,4,1238.24,
10904,19:48:00,19:48:00,1628,5,2161.4,
10904,19:50:00,19:50:00,1323,6,2746.87,
10904,19:52:00,19:52:00,1242,7,3454.01,
10904,19:54:00,19:54:00,1241,8,3905.02,
10904,19:56:00,19:56:00,14380,9,4650.46,
10904,19:57:00,19:57:00,1109,10,4993.09,
10904,19:59:00,19:59:00,1059,11,5493.8,
10904,20:00:00,20:00:00,1065,12,6144.77,
10904,20:02:00,20:02:00,1064,13,6577.22,
10904,20:03:00,20:03:00,1073,14,7213.74,
10904,20:05:00,20:05:00,1069,15,7736.93,
10904,20:07:00,20:07:00,1052,16,8421.37,
10904,20:08:00,20:08:00,1051,17,8823.26,
10904,20:09:00,20:09:00,1025,18,9371.4,
10904,20:10:00,20:10:00,1023,19,10115.53,
10904,20:12:00,20:12:00,996,20,10819.06,
10904,20:13:00,20:13:00,992,21,11308.64,
10904,20:15:00,20:15:00,884,22,12091.18,
10904,20:17:00,20:17:00,886,23,12760.72,
10904,20:18:00,20:18:00,887,24,13175.15,
10904,20:20:00,20:20:00,920,25,13690.59,
10904,20:22:00,20:22:00,3110,26,14338.34,
10972,07:30:00,07:33:00,1261,1,0,
10972,07:34:00,07:34:00,1343,2,463.85,
10972,07:36:00,07:36:00,163189,3,928.51,
10972,07:37:00,07:37:00,1354,4,1238.24,
10972,07:41:00,07:41:00,1628,5,2161.4,
10972,07:44:00,07:44:00,1323,6,2746.87,
10972,07:46:00,07:46:00,1242,7,3454.01,
10972,07:47:00,07:47:00,1241,8,3905.02,
10972,07:51:00,07:51:00,14380,9,4650.46,
10972,07:52:00,07:52:00,1109,10,4993.09,
10972,07:54:00,07:54:00,1059,11,5493.8,
10972,07:56:00,07:56:00,1065,12,6144.77,
10972,07:57:00,07:57:00,1064,13,6577.22,
10972,07:59:00,07:59:00,1073,14,7213.74,
10972,08:00:00,08:00:00,1069,15,7736.93,
10972,08:04:00,08:04:00,1052,16,8421.37,
10972,08:05:00,08:05:00,1051,17,8823.26,
10972,08:06:00,08:06:00,1025,18,9371.4,
10972,08:08:00,08:08:00,1023,19,10115.53,
10972,08:10:00,08:10:00,996,20,10819.06,
10972,08:12:00,08:12:00,992,21,11308.64,
10972,08:14:00,08:14:00,884,22,12091.18,
10972,08:15:00,08:15:00,886,23,12760.72,
10972,08:17:00,08:17:00,887,24,13175.15,
10972,08:19:00,08:19:00,920,25,13690.59,
10972,08:21:00,08:21:00,3110,26,14338.34,
11196,13:02:00,13:05:00,1261,1,0,
11196,13:07:00,13:07:00,1343,2,463.85,
11196,13:08:00,13:08:00,163189,3,928.51,
11196,13:10:00,13:10:00,1354,4,1238.24,
11196,13:14:00,13:14:00,1628,5,2161.4,
11196,13:16:00,13:16:00,1323,6,2746.87,
11196,13:18:00,13:18:00,1242,7,3454.01,
11196,13:19:00,13:19:00,1241,8,3905.02,
11196,13:22:00,13:22:00,14380,9,4650.46,
11196,13:23:00,13:23:00,1109,10,4993.09,
11196,13:25:00,13:25:00,1059,11,5493.8,
11196,13:26:00,13:26:00,1065,12,6144.77,
11196,13:28:00,13:28:00,1064,13,6577.22,
11196,13:29:00,13:29:00,1073,14,7213.74,
11196,13:31:00,13:31:00,1069,15,7736.93,
11196,13:33:00,13:33:00,1052,16,8421.37,
11196,13:34:00,13:34:00,1051,17,8823.26,
11196,13:35:00,13:35:00,1025,18,9371.4,
11196,13:37:00,13:37:00,1023,19,10115.53,
11196,13:38:00,13:38:00,996,20,10819.06,
11196,13:40:00,13:40:00,992,21,11308.64,
11196,13:42:00,13:42:00,884,22,12091.18,
11196,13:44:00,13:44:00,886,23,12760.72,
11196,13:45:00,13:45:00,887,24,13175.15,
11196,13:47:00,13:47:00,920,25,13690.59,
11196,13:48:00,13:48:00,3110,26,14338.34,
11410,05:58:00,05:59:00,1261,1,0,
11410,06:00:00,06:00:00,1343,2,463.85,
11410,06:01:00,06:01:00,163189,3,928.51,
11410,06:02:00,06:02:00,1354,4,1238.24,
11410,06:05:00,06:05:00,1628,5,2161.4,
11410,06:07:00,06:07:00,1323,6,2746.87,
11410,06:09:00,06:09:00,1242,7,3454.01,
11410,06:10:00,06:10:00,1241,8,3905.02,
11410,06:13:00,06:13:00,14380,9,4650.46,
11410,06:14:00,06:14:00,1109,10,4993.09,
11410,06:15:00,06:15:00,1059,11,5493.8,
11410,06:17:00,06:17:00,1065,12,6144.77,
11410,06:18:00,06:18:00,1064,13,6577.22,
11410,06:19:00,06:19:00,1073,14,7213.74,
11410,06:21:00,06:21:00,1069,15,7736.93,
11410,06:23:00,06:23:00,1052,16,8421.37,
11410,06:24:00,06:24:00,1051,17,8823.26,
11410,06:25:00,06:25:00,1025,18,9371.4,
11410,06:26:00,06:26:00,1023,19,10115.53,
11410,06:27:00,06:27:00,996,20,10819.06,
11410,06:29:00,06:29:00,992,21,11308.64,
11410,06:31:00,06:31:00,884,22,12091.18,
11410,06:32:00,06:32:00,886,23,12760.72,
11410,06:34:00,06:34:00,887,24,13175.15,
11410,06:35:00,06:35:00,920,25,13690.59,
11410,06:36:00,06:36:00,3110,26,14338.34,
11641,07:03:00,07:05:00,1261,1,0,
11641,07:06:00,07:06:00,1343,2,463.85,
11641,07:08:00,07:08:00,163189,3,928.51,
11641,07:09:00,07:09:00,1354,4,1238.24,
11641,07:12:00,07:12:00,1628,5,2161.4,
11641,07:14:00,07:14:00,1323,6,2746.87,
11641,07:17:00,07:17:00,1242,7,3454.01,
11641,07:18:00,07:18:00,1241,8,3905.02,
11641,07:22:00,07:22:00,14380,9,4650.46,
11641,07:23:00,07:23:00,1109,10,4993.09,
11641,07:25:00,07:25:00,1059,11,5493.8,
11641,07:26:00,07:26:00,1065,12,6144.77,
11641,07:28:00,07:28:00,1064,13,6577.22,
11641,07:30:00,07:30:00,1073,14,7213.74,
11641,07:31:00,07:31:00,1069,15,7736.93,
11641,07:34:00,07:34:00,1052,16,8421.37,
11641,07:35:00,07:35:00,1051,17,8823.26,
11641,07:36:00,07:36:00,1025,18,9371.4,
11641,07:38:00,07:38:00,1023,19,10115.53,
11641,07:39:00,07:39:00,996,20,10819.06,
11641,07:41:00,07:41:00,992,21,11308.64,
11641,07:43:00,07:43:00,884,22,12091.18,
11641,07:45:00,07:45:00,886,23,12760.72,
11641,07:46:00,07:46:00,887,24,13175.15,
11641,07:48:00,07:48:00,920,25,13690.59,
11641,07:50:00,07:50:00,3110,26,14338.34,
11766,19:55:00,20:00:00,1261,1,0,
11766,20:02:00,20:02:00,1343,2,463.85,
11766,20:03:00,20:03:00,163189,3,928.51,
11766,20:04:00,20:04:00,1354,4,1238.24,
11766,20:08:00,20:08:00,1628,5,2161.4,
11766,20:10:00,20:10:00,1323,6,2746.87,
11766,20:12:00,20:12:00,1242,7,3454.01,
11766,20:13:00,20:13:00,1241,8,3905.02,
11766,20:16:00,20:16:00,14380,9,4650.46,
11766,20:17:00,20:17:00,1109,10,4993.09,
11766,20:18:00,20:18:00,1059,11,5493.8,
11766,20:20:00,20:20:00,1065,12,6144.77,
11766,20:21:00,20:21:00,1064,13,6577.22,
11766,20:23:00,20:23:00,1073,14,7213.74,
11766,20:24:00,20:24:00,1069,15,7736.93,
11766,20:26:00,20:26:00,1052,16,8421.37,
11766,20:28:00,20:28:00,1051,17,8823.26,
11766,20:29:00,20:29:00,1025,18,9371.4,
11766,20:30:00,20:30:00,1023,19,10115.53,
11766,20:32:00,20:32:00,996,20,10819.06,
11766,20:33:00,20:33:00,992,21,11308.64,
11766,20:35:00,20:35:00,884,22,12091.18,
11766,20:37:00,20:37:00,886,23,12760.72,
11766,20:38:00,20:38:00,887,24,13175.15,
11766,20:40:00,20:40:00,920,25,13690.59,
11766,20:41:00,20:41:00,3110,26,14338.34,
12068,18:16:00,18:18:00,1261,1,0,
12068,18:20:00,18:20:00,1343,2,463.85,
12068,18:21:00,18:21:00,163189,3,928.51,
12068,18:22:00,18:22:00,1354,4,1238.24,
12068,18:26:00,18:26:00,1628,5,2161.4,
12068,18:28:00,18:28:00,1323,6,2746.87,
12068,18:31:00,18:31:00,1242,7,3454.01,
12068,18:32:00,18:32:00,1241,8,3905.02,
12068,18:35:00,18:35:00,14380,9,4650.46,
12068,18:36:00,18:36:00,1109,10,4993.09,
12068,18:37:00,18:37:00,1059,11,5493.8,
12068,18:39:00,18:39:00,1065,12,6144.77,
12068,18:40:00,18:40:00,1064,13,6577.22,
12068,18:42:00,18:42:00,1073,14,7213.74,
12068,18:43:00,18:43:00,1069,15,7736.93,
12068,18:45:00,18:45:00,1052,16,8421.37,
12068,18:46:00,18:46:00,1051,17,8823.26,
12068,18:47:00,18:47:00,1025,18,9371.4,
12068,18:49:00,18:49:00,1023,19,10115.53,
12068,18:50:00,18:50:00,996,20,10819.06,
12068,18:52:00,18:52:00,992,21,11308.64,
12068,18:54:00,18:54:00,884,22,12091.18,
12068,18:55:00,18:55:00,886,23,12760.72,
12068,18:57:00,18:57:00,887,24,13175.15,
12068,18:58:00,18:58:00,920,25,13690.59,
12068,19:00:00,19:00:00,3110,26,14338.34,
12105,17:56:00,17:58:00,1261,1,0,
12105,18:00:00,18:00:00,1343,2,463.85,
12105,18:01:00,18:01:00,163189,3,928.51,
12105,18:02:00,18:02:00,1354,4,1238.24,
12105,18:06:00,18:06:00,1628,5,2161.4,
12105,18:08:00,18:08:00,1323,6,2746.87,
12105,18:11:00,18:11:00,1242,7,3454.01,
12105,18:12:00,18:12:00,1241,8,3905.02,
12105,18:15:00,18:15:00,14380,9,4650.46,
12105,18:16:00,18:16:00,1109,10,4993.09,
12105,18:17:00,18:17:00,1059,11,5493.8,
12105,18:19:00,18:19:00,1065,12,6144.77,
12105,18:20:00,18:20:00,1064,13,6577.22,
12105,18:22:00,18:22:00,1073,14,7213.74,
12105,18:23:00,18:23:00,1069,15,7736.93,
12105,18:25:00,18:25:00,1052,16,8421.37,
12105,18:26:00,18:26:00,1051,17,8823.26,
12105,18:27:00,18:27:00,1025,18,9371.4,
12105,18:29:00,18:29:00,1023,19,10115.53,
12105,18:30:00,18:30:00,996,20,10819.06,
12105,18:32:00,18:32:00,992,21,11308.64,
12105,18:34:00,18:34:00,884,22,12091.18,
12105,18:36:00,18:36:00,886,23,12760.72,
12105,18:37:00,18:37:00,887,24,13175.15,
12105,18:39:00,18:39:00,920,25,13690.59,
12105,18:40:00,18:40:00,3110,26,14338.34,
12289,21:56:00,22:01:00,1261,1,0,
12289,22:02:00,22:02:00,1343,2,463.85,
12289,22:04:00,22:04:00,163189,3,928.51,
12289,22:04:00,22:04:00,1354,4,1238.24,
12289,22:08:00,22:08:00,1628,5,2161.4,
12289,22:10:00,22:10:00,1323,6,2746.87,
12289,22:12:00,22:12:00,1242,7,3454.01,
12289,22:13:00,22:13:00,1241,8,3905.02,
12289,22:15:00,22:15:00,14380,9,4650.46,
12289,22:16:00,22:16:00,1109,10,4993.09,
12289,22:17:00,22:17:00,1059,11,5493.8,
12289,22:19:00,22:19:00,1065,12,6144.77,
12289,22:20:00,22:20:00,1064,13,6577.22,
12289,22:21:00,22:21:00,1073,14,7213.74,
12289,22:23:00,22:23:00,1069,15,7736.93,
12289,22:25:00,22:25:00,1052,16,8421.37,
12289,22:26:00,22:26:00,1051,17,8823.26,
12289,22:27:00,22:27:00,1025,18,9371.4,
12289,22:29:00,22:29:00,1023,19,10115.53,
12289,22:30:00,22:30:00,996,20,10819.06,
12289,22:31:00,22:31:00,992,21,11308.64,
12289,22:33:00,22:33:00,884,22,12091.18,
12289,22:35:00,22:35:00,886,23,12760.72,
12289,22:36:00,22:36:00,887,24,13175.15,
12289,22:37:00,22:37:00,920,25,13690.59,
12289,22:38:00,22:38:00,3110,26,14338.34,
12335,13:20:00,13:23:00,1261,1,0,
12335,13:25:00,13:25:00,1343,2,463.85,
12335,13:26:00,13:26:00,163189,3,928.51,
12335,13:28:00,13:28:00,1354,4,1238.24,
12335,13:32:00,13:32:00,1628,5,2161.4,
12335,13:34:00,13:34:00,1323,6,2746.87,
12335,13:36:00,13:36:00,1242,7,3454.01,
12335,13:37:00,13:37:00,1241,8,3905.02,
12335,13:40:00,13:40:00,14380,9,4650.46,
12335,13:41:00,13:41:00,1109,10,4993.09,
12335,13:43:00,13:43:00,1059,11,5493.8,
12335,13:44:00,13:44:00,1065,12,6144.77,
12335,13:46:00,13:46:00,1064,13,6577.22,
12335,13:47:00,13:47:00,1073,14,7213.74,
12335,13:49:00,13:49:00,1069,15,7736.93,
12335,13:51:00,13:51:00,1052,16,8421.37,
12335,13:52:00,13:52:00,1051,17,8823.26,
12335,13:53:00,13:53:00,1025,18,9371.4,
12335,13:55:00,13:55:00,1023,19,10115.53,
12335,13:56:00,13:56:00,996,20,10819.06,
12335,13:58:00,13:58:00,992,21,11308.64,
12335,14:00:00,14:00:00,884,22,12091.18,
12335,14:02:00,14:02:00,886,23,12760.72,
12335,14:03:00,14:03:00,887,24,13175.15,
12335,14:05:00,14:05:00,920,25,13690.59,
12335,14:06:00,14:06:00,3110,26,14338.34,
12443,13:02:00,13:05:00,1261,1,0,
12443,13:07:00,13:07:00,1343,2,463.85,
12443,13:08:00,13:08:00,163189,3,928.51,
12443,13:10:00,13:10:00,1354,4,1238.24,
12443,13:14:00,13:14:00,1628,5,2161.4,
12443,13:16:00,13:16:00,1323,6,2746.87,
12443,13:18:00,13:18:00,1242,7,3454.01,
12443,13:19:00,13:19:00,1241,8,3905.02,
12443,13:22:00,13:22:00,14380,9,4650.46,
12443,13:23:00,13:23:00,1109,10,4993.09,
12443,13:25:00,13:25:00,1059,11,5493.8,
12443,13:26:00,13:26:00,1065,12,6144.77,
12443,13:28:00,13:28:00,1064,13,6577.22,
12443,13:29:00,13:29:00,1073,14,7213.74,
12443,13:31:00,13:31:00,1069,15,7736.93,
12443,13:33:00,13:33:00,1052,16,8421.37,
12443,13:34:00,13:34:00,1051,17,8823.26,
12443,13:35:00,13:35:00,1025,18,9371.4,
12443,13:37:00,13:37:00,1023,19,10115.53,
12443,13:38:00,13:38:00,996,20,10819.06,
12443,13:40:00,13:40:00,992,21,11308.64,
12443,13:42:00,13:42:00,884,22,12091.18,
12443,13:44:00,13:44:00,886,23,12760.72,
12443,13:45:00,13:45:00,887,24,13175.15,
12443,13:47:00,13:47:00,920,25,13690.59,
12443,13:48:00,13:48:00,3110,26,14338.34,
12454,14:12:00,14:16:00,1261,1,0,
12454,14:18:00,14:18:00,1343,2,463.85,
12454,14:19:00,14:19:00,163189,3,928.51,
12454,14:21:00,14:21:00,1354,4,1238.24,
12454,14:25:00,14:25:00,1628,5,2161.4,
12454,14:27:00,14:27:00,1323,6,2746.87,
12454,14:29:00,14:29:00,1242,7,3454.01,
12454,14:30:00,14:30:00,1241,8,3905.02,
12454,14:33:00,14:33:00,14380,9,4650.46,
12454,14:34:00,14:34:00,1109,10,4993.09,
12454,14:36:00,14:36:00,1059,11,5493.8,
12454,14:37:00,14:37:00,1065,12,6144.77,
12454,14:39:00,14:39:00,1064,13,6577.22,
12454,14:40:00,14:40:00,1073,14,7213.74,
12454,14:42:00,14:42:00,1069,15,7736.93,
12454,14:44:00,14:44:00,1052,16,8421.37,
12454,14:45:00,14:45:00,1051,17,8823.26,
12454,14:46:00,14:46:00,1025,18,9371.4,
12454,14:48:00,14:48:00,1023,19,10115.53,
12454,14:49:00,14:49:00,996,20,10819.06,
12454,14:51:00,14:51:00,992,21,11308.64,
12454,14:53:00,14:53:00,884,22,12091.18,
12454,14:55:00,14:55:00,886,23,12760.72,
12454,14:56:00,14:56:00,887,24,13175.15,
12454,14:58:00,14:58:00,920,25,13690.59,
12454,14:59:00,14:59:00,3110,26,14338.34,
12528,10:47:00,10:49:00,1261,1,0,
12528,10:51:00,10:51:00,1343,2,463.85,
12528,10:52:00,10:52:00,163189,3,928.51,
12528,10:54:00,10:54:00,1354,4,1238.24,
12528,10:58:00,10:58:00,1628,5,2161.4,
12528,11:00:00,11:00:00,1323,6,2746.87,
12528,11:02:00,11:02:00,1242,7,3454.01,
12528,11:03:00,11:03:00,1241,8,3905.02,
12528,11:06:00,11:06:00,14380,9,4650.46,
12528,11:07:00,11:07:00,1109,10,4993.09,
12528,11:08:00,11:08:00,1059,11,5493.8,
12528,11:10:00,11:10:00,1065,12,6144.77,
12528,11:12:00,11:12:00,1064,13,6577.22,
12528,11:13:00,11:13:00,1073,14,7213.74,
12528,11:15:00,11:15:00,1069,15,7736.93,
12528,11:17:00,11:17:00,1052,16,8421.37,
12528,11:18:00,11:18:00,1051,17,8823.26,
12528,11:19:00,11:19:00,1025,18,9371.4,
12528,11:21:00,11:21:00,1023,19,10115.53,
12528,11:22:00,11:22:00,996,20,10819.06,
12528,11:24:00,11:24:00,992,21,11308.64,
12528,11:26:00,11:26:00,884,22,12091.18,
12528,11:27:00,11:27:00,886,23,12760.72,
12528,11:29:00,11:29:00,887,24,13175.15,
12528,11:30:00,11:30:00,920,25,13690.59,
12528,11:32:00,11:32:00,3110,26,14338.34,
13273,16:42:00,16:43:00,1261,1,0,
13273,16:45:00,16:45:00,1343,2,463.85,
13273,16:46:00,16:46:00,163189,3,928.51,
13273,16:48:00,16:48:00,1354,4,1238.24,
13273,16:52:00,16:52:00,1628,5,2161.4,
13273,16:54:00,16:54:00,1323,6,2746.87,
13273,16:56:00,16:56:00,1242,7,3454.01,
13273,16:57:00,16:57:00,1241,8,3905.02,
13273,17:00:00,17:00:00,14380,9,4650.46,
13273,17:01:00,17:01:00,1109,10,4993.09,
13273,17:03:00,17:03:00,1059,11,5493.8,
13273,17:04:00,17:04:00,1065,12,6144.77,
13273,17:06:00,17:06:00,1064,13,6577.22,
13273,17:07:00,17:07:00,1073,14,7213.74,
13273,17:09:00,17:09:00,1069,15,7736.93,
13273,17:11:00,17:11:00,1052,16,8421.37,
13273,17:12:00,17:12:00,1051,17,8823.26,
13273,17:13:00,17:13:00,1025,18,9371.4,
13273,17:15:00,17:15:00,1023,19,10115.53,
13273,17:16:00,17:16:00,996,20,10819.06,
13273,17:18:00,17:18:00,992,21,11308.64,
13273,17:20:00,17:20:00,884,22,12091.18,
13273,17:22:00,17:22:00,886,23,12760.72,
13273,17:23:00,17:23:00,887,24,13175.15,
13273,17:25:00,17:25:00,920,25,13690.59,
13273,17:26:00,17:26:00,3110,26,14338.34,
13432,06:17:00,06:24:00,1261,1,0,
13432,06:25:00,06:25:00,1343,2,463.85,
13432,06:26:00,06:26:00,163189,3,928.51,
13432,06:27:00,06:27:00,1354,4,1238.24,
13432,06:30:00,06:30:00,1628,5,2161.4,
13432,06:32:00,06:32:00,1323,6,2746.87,
13432,06:33:00,06:33:00,1242,7,3454.01,
13432,06:34:00,06:34:00,1241,8,3905.02,
13432,06:36:00,06:36:00,14380,9,4650.46,
13432,06:37:00,06:37:00,1109,10,4993.09,
13432,06:38:00,06:38:00,1059,11,5493.8,
13432,06:40:00,06:40:00,1065,12,6144.77,
13432,06:41:00,06:41:00,1064,13,6577.22,
13432,06:42:00,06:42:00,1073,14,7213.74,
13432,06:43:00,06:43:00,1069,15,7736.93,
13432,06:45:00,06:45:00,1052,16,8421.37,
13432,06:46:00,06:46:00,1051,17,8823.26,
13432,06:47:00,06:47:00,1025,18,9371.4,
13432,06:48:00,06:48:00,1023,19,10115.53,
13432,06:50:00,06:50:00,996,20,10819.06,
13432,06:51:00,06:51:00,992,21,11308.64,
13432,06:52:00,06:52:00,884,22,12091.18,
13432,06:54:00,06:54:00,886,23,12760.72,
13432,06:55:00,06:55:00,887,24,13175.15,
13432,06:56:00,06:56:00,920,25,13690.59,
13432,06:57:00,06:57:00,3110,26,14338.34,
13445,21:38:00,21:42:00,1261,1,0,
13445,21:43:00,21:43:00,1343,2,463.85,
13445,21:44:00,21:44:00,163189,3,928.51,
13445,21:45:00,21:45:00,1354,4,1238.24,
13445,21:48:00,21:48:00,1628,5,2161.4,
13445,21:50:00,21:50:00,1323,6,2746.87,
13445,21:53:00,21:53:00,1242,7,3454.01,
13445,21:54:00,21:54:00,1241,8,3905.02,
13445,21:56:00,21:56:00,14380,9,4650.46,
13445,21:57:00,21:57:00,1109,10,4993.09,
13445,21:58:00,21:58:00,1059,11,5493.8,
13445,22:00:00,22:00:00,1065,12,6144.77,
13445,22:01:00,22:01:00,1064,13,6577.22,
13445,22:03:00,22:03:00,1073,14,7213.74,
13445,22:04:00,22:04:00,1069,15,7736.93,
13445,22:06:00,22:06:00,1052,16,8421.37,
13445,22:07:00,22:07:00,1051,17,8823.26,
13445,22:09:00,22:09:00,1025,18,9371.4,
13445,22:10:00,22:10:00,1023,19,10115.53,
13445,22:11:00,22:11:00,996,20,10819.06,
13445,22:13:00,22:13:00,992,21,11308.64,
13445,22:15:00,22:15:00,884,22,12091.18,
13445,22:17:00,22:17:00,886,23,12760.72,
13445,22:18:00,22:18:00,887,24,13175.15,
13445,22:19:00,22:19:00,920,25,13690.59,
13445,22:21:00,22:21:00,3110,26,14338.34,
13637,13:52:00,13:58:00,1261,1,0,
13637,14:00:00,14:00:00,1343,2,463.85,
13637,14:01:00,14:01:00,163189,3,928.51,
13637,14:02:00,14:02:00,1354,4,1238.24,
13637,14:07:00,14:07:00,1628,5,2161.4,
13637,14:09:00,14:09:00,1323,6,2746.87,
13637,14:11:00,14:11:00,1242,7,3454.01,
13637,14:12:00,14:12:00,1241,8,3905.02,
13637,14:15:00,14:15:00,14380,9,4650.46,
13637,14:16:00,14:16:00,1109,10,4993.09,
13637,14:18:00,14:18:00,1059,11,5493.8,
13637,14:19:00,14:19:00,1065,12,6144.77,
13637,14:20:00,14:20:00,1064,13,6577.22,
13637,14:22:00,14:22:00,1073,14,7213.74,
13637,14:24:00,14:24:00,1069,15,7736.93,
13637,14:26:00,14:26:00,1052,16,8421.37,
13637,14:27:00,14:27:00,1051,17,8823.26,
13637,14:29:00,14:29:00,1025,18,9371.4,
13637,14:30:00,14:30:00,1023,19,10115.53,
13637,14:32:00,14:32:00,996,20,10819.06,
13637,14:33:00,14:33:00,992,21,11308.64,
13637,14:35:00,14:35:00,884,22,12091.18,
13637,14:37:00,14:37:00,886,23,12760.72,
13637,14:38:00,14:38:00,887,24,13175.15,
13637,14:40:00,14:40:00,920,25,13690.59,
13637,14:42:00,14:42:00,3110,26,14338.34,
14042,22:59:00,23:05:00,1261,1,0,
14042,23:06:00,23:06:00,1343,2,463.85,
14042,23:07:00,23:07:00,163189,3,928.51,
14042,23:08:00,23:08:00,1354,4,1238.24,
14042,23:11:00,23:11:00,1628,5,2161.4,
14042,23:12:00,23:12:00,1323,6,2746.87,
14042,23:14:00,23:14:00,1242,7,3454.01,
14042,23:15:00,23:15:00,1241,8,3905.02,
14042,23:17:00,23:17:00,14380,9,4650.46,
14042,23:18:00,23:18:00,1109,10,4993.09,
14042,23:19:00,23:19:00,1059,11,5493.8,
14042,23:21:00,23:21:00,1065,12,6144.77,
14042,23:22:00,23:22:00,1064,13,6577.22,
14042,23:24:00,23:24:00,1073,14,7213.74,
14042,23:25:00,23:25:00,1069,15,7736.93,
14042,23:26:00,23:26:00,1052,16,8421.37,
14042,23:28:00,23:28:00,1051,17,8823.26,
14042,23:29:00,23:29:00,1025,18,9371.4,
14042,23:30:00,23:30:00,1023,19,10115.53,
14042,23:31:00,23:31:00,996,20,10819.06,
14042,23:33:00,23:33:00,992,21,11308.64,
14042,23:34:00,23:34:00,884,22,12091.18,
14042,23:36:00,23:36:00,886,23,12760.72,
14042,23:37:00,23:37:00,887,24,13175.15,
14042,23:38:00,23:38:00,920,25,13690.59,
14042,23:39:00,23:39:00,3110,26,14338.34,
14067,20:11:00,20:16:00,1261,1,0,
14067,20:18:00,20:18:00,1343,2,463.85,
14067,20:19:00,20:19:00,163189,3,928.51,
14067,20:20:00,20:20:00,1354,4,1238.24,
14067,20:24:00,20:24:00,1628,5,2161.4,
14067,20:26:00,20:26:00,1323,6,2746.87,
14067,20:28:00,20:28:00,1242,7,3454.01,
14067,20:29:00,20:29:00,1241,8,3905.02,
14067,20:32:00,20:32:00,14380,9,4650.46,
14067,20:34:00,20:34:00,1109,10,4993.09,
14067,20:35:00,20:35:00,1059,11,5493.8,
14067,20:37:00,20:37:00,1065,12,6144.77,
14067,20:38:00,20:38:00,1064,13,6577.22,
14067,20:39:00,20:39:00,1073,14,7213.74,
14067,20:41:00,20:41:00,1069,15,7736.93,
14067,20:43:00,20:43:00,1052,16,8421.37,
14067,20:44:00,20:44:00,1051,17,8823.26,
14067,20:46:00,20:46:00,1025,18,9371.4,
14067,20:47:00,20:47:00,1023,19,10115.53,
14067,20:49:00,20:49:00,996,20,10819.06,
14067,20:50:00,20:50:00,992,21,11308.64,
14067,20:52:00,20:52:00,884,22,12091.18,
14067,20:54:00,20:54:00,886,23,12760.72,
14067,20:55:00,20:55:00,887,24,13175.15,
14067,20:57:00,20:57:00,920,25,13690.59,
14067,20:59:00,20:59:00,3110,26,14338.34,
14167,23:20:00,23:26:00,1261,1,0,
14167,23:27:00,23:27:00,1343,2,463.85,
14167,23:28:00,23:28:00,163189,3,928.51,
14167,23:29:00,23:29:00,1354,4,1238.24,
14167,23:32:00,23:32:00,1628,5,2161.4,
14167,23:33:00,23:33:00,1323,6,2746.87,
14167,23:35:00,23:35:00,1242,7,3454.01,
14167,23:36:00,23:36:00,1241,8,3905.02,
14167,23:38:00,23:38:00,14380,9,4650.46,
14167,23:39:00,23:39:00,1109,10,4993.09,
14167,23:40:00,23:40:00,1059,11,5493.8,
14167,23:42:00,23:42:00,1065,12,6144.77,
14167,23:43:00,23:43:00,1064,13,6577.22,
14167,23:45:00,23:45:00,1073,14,7213.74,
14167,23:46:00,23:46:00,1069,15,7736.93,
14167,23:47:00,23:47:00,1052,16,8421.37,
14167,23:49:00,23:49:00,1051,17,8823.26,
14167,23:50:00,23:50:00,1025,18,9371.4,
14167,23:51:00,23:51:00,1023,19,10115.53,
14167,23:52:00,23:52:00,996,20,10819.06,
14167,23:54:00,23:54:00,992,21,11308.64,
14167,23:55:00,23:55:00,884,22,12091.18,
14167,23:57:00,23:57:00,886,23,12760.72,
14167,23:58:00,23:58:00,887,24,13175.15,
14167,23:59:00,23:59:00,920,25,13690.59,
14167,24:00:00,24:00:00,3110,26,14338.34,
14218,17:00:00,17:02:00,1261,1,0,
14218,17:04:00,17:04:00,1343,2,463.85,
14218,17:05:00,17:05:00,163189,3,928.51,
14218,17:07:00,17:07:00,1354,4,1238.24,
14218,17:11:00,17:11:00,1628,5,2161.4,
14218,17:13:00,17:13:00,1323,6,2746.87,
14218,17:15:00,17:15:00,1242,7,3454.01,
14218,17:16:00,17:16:00,1241,8,3905.02,
14218,17:19:00,17:19:00,14380,9,4650.46,
14218,17:20:00,17:20:00,1109,10,4993.09,
14218,17:22:00,17:22:00,1059,11,5493.8,
14218,17:23:00,17:23:00,1065,12,6144.77,
14218,17:25:00,17:25:00,1064,13,6577.22,
14218,17:26:00,17:26:00,1073,14,7213.74,
14218,17:28:00,17:28:00,1069,15,7736.93,
14218,17:30:00,17:30:00,1052,16,8421.37,
14218,17:31:00,17:31:00,1051,17,8823.26,
14218,17:32:00,17:32:00,1025,18,9371.4,
14218,17:34:00,17:34:00,1023,19,10115.53,
14218,17:35:00,17:35:00,996,20,10819.06,
14218,17:37:00,17:37:00,992,21,11308.64,
14218,17:39:00,17:39:00,884,22,12091.18,
14218,17:41:00,17:41:00,886,23,12760.72,
14218,17:42:00,17:42:00,887,24,13175.15,
14218,17:44:00,17:44:00,920,25,13690.59,
14218,17:45:00,17:45:00,3110,26,14338.34,
14220,11:07:00,11:11:00,1261,1,0,
14220,11:13:00,11:13:00,1343,2,463.85,
14220,11:14:00,11:14:00,163189,3,928.51,
14220,11:16:00,11:16:00,1354,4,1238.24,
14220,11:20:00,11:20:00,1628,5,2161.4,
14220,11:22:00,11:22:00,1323,6,2746.87,
14220,11:24:00,11:24:00,1242,7,3454.01,
14220,11:25:00,11:25:00,1241,8,3905.02,
14220,11:28:00,11:28:00,14380,9,4650.46,
14220,11:29:00,11:29:00,1109,10,4993.09,
14220,11:30:00,11:30:00,1059,11,5493.8,
14220,11:32:00,11:32:00,1065,12,6144.77,
14220,11:34:00,11:34:00,1064,13,6577.22,
14220,11:35:00,11:35:00,1073,14,7213.74,
14220,11:37:00,11:37:00,1069,15,7736.93,
14220,11:39:00,11:39:00,1052,16,8421.37,
14220,11:40:00,11:40:00,1051,17,8823.26,
14220,11:41:00,11:41:00,1025,18,9371.4,
14220,11:43:00,11:43:00,1023,19,10115.53,
14220,11:44:00,11:44:00,996,20,10819.06,
14220,11:46:00,11:46:00,992,21,11308.64,
14220,11:48:00,11:48:00,884,22,12091.18,
14220,11:49:00,11:49:00,886,23,12760.72,
14220,11:51:00,11:51:00,887,24,13175.15,
14220,11:52:00,11:52:00,920,25,13690.59,
14220,11:54:00,11:54:00,3110,26,14338.34,
14313,14:12:00,14:17:00,1261,1,0,
14313,14:19:00,14:19:00,1343,2,463.85,
14313,14:20:00,14:20:00,163189,3,928.51,
14313,14:21:00,14:21:00,1354,4,1238.24,
14313,14:26:00,14:26:00,1628,5,2161.4,
14313,14:28:00,14:28:00,1323,6,2746.87,
14313,14:30:00,14:30:00,1242,7,3454.01,
14313,14:31:00,14:31:00,1241,8,3905.02,
14313,14:34:00,14:34:00,14380,9,4650.46,
14313,14:35:00,14:35:00,1109,10,4993.09,
14313,14:37:00,14:37:00,1059,11,5493.8,
14313,14:38:00,14:38:00,1065,12,6144.77,
14313,14:39:00,14:39:00,1064,13,6577.22,
14313,14:41:00,14:41:00,1073,14,7213.74,
14313,14:43:00,14:43:00,1069,15,7736.93,
14313,14:45:00,14:45:00,1052,16,8421.37,
14313,14:46:00,14:46:00,1051,17,8823.26,
14313,14:48:00,14:48:00,1025,18,9371.4,
14313,14:49:00,14:49:00,1023,19,10115.53,
14313,14:51:00,14:51:00,996,20,10819.06,
14313,14:52:00,14:52:00,992,21,11308.64,
14313,14:54:00,14:54:00,884,22,12091.18,
14313,14:56:00,14:56:00,886,23,12760.72,
14313,14:57:00,14:57:00,887,24,13175.15,
14313,14:59:00,14:59:00,920,25,13690.59,
14313,15:01:00,15:01:00,3110,26,14338.34,
14466,15:59:00,16:04:00,1261,1,0,
14466,16:06:00,16:06:00,1343,2,463.85,
14466,16:08:00,16:08:00,163189,3,928.51,
14466,16:09:00,16:09:00,1354,4,1238.24,
14466,16:14:00,16:14:00,1628,5,2161.4,
14466,16:16:00,16:16:00,1323,6,2746.87,
14466,16:19:00,16:19:00,1242,7,3454.01,
14466,16:20:00,16:20:00,1241,8,3905.02,
14466,16:24:00,16:24:00,14380,9,4650.46,
14466,16:25:00,16:25:00,1109,10,4993.09,
14466,16:27:00,16:27:00,1059,11,5493.8,
14466,16:28:00,16:28:00,1065,12,6144.77,
14466,16:30:00,16:30:00,1064,13,6577.22,
14466,16:31:00,16:31:00,1073,14,7213.74,
14466,16:33:00,16:33:00,1069,15,7736.93,
14466,16:36:00,16:36:00,1052,16,8421.37,
14466,16:37:00,16:37:00,1051,17,8823.26,
14466,16:38:00,16:38:00,1025,18,9371.4,
14466,16:40:00,16:40:00,1023,19,10115.53,
14466,16:41:00,16:41:00,996,20,10819.06,
14466,16:43:00,16:43:00,992,21,11308.64,
14466,16:45:00,16:45:00,884,22,12091.18,
14466,16:47:00,16:47:00,886,23,12760.72,
14466,16:48:00,16:48:00,887,24,13175.15,
14466,16:51:00,16:51:00,920,25,13690.59,
14466,16:54:00,16:54:00,3110,26,14338.34,
14493,22:16:00,22:19:00,1261,1,0,
14493,22:20:00,22:20:00,1343,2,463.85,
14493,22:22:00,22:22:00,163189,3,928.51,
14493,22:22:00,22:22:00,1354,4,1238.24,
14493,22:26:00,22:26:00,1628,5,2161.4,
14493,22:28:00,22:28:00,1323,6,2746.87,
14493,22:30:00,22:30:00,1242,7,3454.01,
14493,22:31:00,22:31:00,1241,8,3905.02,
14493,22:33:00,22:33:00,14380,9,4650.46,
14493,22:34:00,22:34:00,1109,10,4993.09,
14493,22:35:00,22:35:00,1059,11,5493.8,
14493,22:37:00,22:37:00,1065,12,6144.77,
14493,22:38:00,22:38:00,1064,13,6577.22,
14493,22:39:00,22:39:00,1073,14,7213.74,
14493,22:41:00,22:41:00,1069,15,7736.93,
14493,22:43:00,22:43:00,1052,16,8421.37,
14493,22:44:00,22:44:00,1051,17,8823.26,
14493,22:45:00,22:45:00,1025,18,9371.4,
14493,22:46:00,22:46:00,1023,19,10115.53,
14493,22:48:00,22:48:00,996,20,10819.06,
14493,22:49:00,22:49:00,992,21,11308.64,
14493,22:51:00,22:51:00,884,22,12091.18,
14493,22:52:00,22:52:00,886,23,12760.72,
14493,22:53:00,22:53:00,887,24,13175.15,
14493,22:55:00,22:55:00,920,25,13690.59,
14493,22:56:00,22:56:00,3110,26,14338.34,
14683,17:32:00,17:36:00,1261,1,0,
14683,17:38:00,17:38:00,1343,2,463.85,
14683,17:39:00,17:39:00,163189,3,928.51,
14683,17:40:00,17:40:00,1354,4,1238.24,
14683,17:45:00,17:45:00,1628,5,2161.4,
14683,17:48:00,17:48:00,1323,6,2746.87,
14683,17:50:00,17:50:00,1242,7,3454.01,
14683,17:52:00,17:52:00,1241,8,3905.02,
14683,17:55:00,17:55:00,14380,9,4650.46,
14683,17:56:00,17:56:00,1109,10,4993.09,
14683,17:58:00,17:58:00,1059,11,5493.8,
14683,18:00:00,18:00:00,1065,12,6144.77,
14683,18:01:00,18:01:00,1064,13,6577.22,
14683,18:03:00,18:03:00,1073,14,7213.74,
14683,18:04:00,18:04:00,1069,15,7736.93,
14683,18:07:00,18:07:00,1052,16,8421.37,
14683,18:08:00,18:08:00,1051,17,8823.26,
14683,18:09:00,18:09:00,1025,18,9371.4,
14683,18:11:00,18:11:00,1023,19,10115.53,
14683,18:12:00,18:12:00,996,20,10819.06,
14683,18:14:00,18:14:00,992,21,11308.64,
14683,18:16:00,18:16:00,884,22,12091.18,
14683,18:18:00,18:18:00,886,23,12760.72,
14683,18:19:00,18:19:00,887,24,13175.15,
14683,18:21:00,18:21:00,920,25,13690.59,
14683,18:24:00,18:24:00,3110,26,14338.34,
14923,13:55:00,13:59:00,1261,1,0,
14923,14:01:00,14:01:00,1343,2,463.85,
14923,14:02:00,14:02:00,163189,3,928.51,
14923,14:04:00,14:04:00,1354,4,1238.24,
14923,14:08:00,14:08:00,1628,5,2161.4,
14923,14:10:00,14:10:00,1323,6,2746.87,
14923,14:12:00,14:12:00,1242,7,3454.01,
14923,14:13:00,14:13:00,1241,8,3905.02,
14923,14:16:00,14:16:00,14380,9,4650.46,
14923,14:17:00,14:17:00,1109,10,4993.09,
14923,14:19:00,14:19:00,1059,11,5493.8,
14923,14:20:00,14:20:00,1065,12,6144.77,
14923,14:22:00,14:22:00,1064,13,6577.22,
14923,14:23:00,14:23:00,1073,14,7213.74,
14923,14:25:00,14:25:00,1069,15,7736.93,
14923,14:27:00,14:27:00,1052,16,8421.37,
14923,14:28:00,14:28:00,1051,17,8823.26,
14923,14:29:00,14:29:00,1025,18,9371.4,
14923,14:31:00,14:31:00,1023,19,10115.53,
14923,14:32:00,14:32:00,996,20,10819.06,
14923,14:34:00,14:34:00,992,21,11308.64,
14923,14:36:00,14:36:00,884,22,12091.18,
14923,14:38:00,14:38:00,886,23,12760.72,
14923,14:39:00,14:39:00,887,24,13175.15,
14923,14:41:00,14:41:00,920,25,13690.59,
14923,14:42:00,14:42:00,3110,26,14338.34,
15113,08:44:00,08:49:00,1261,1,0,
15113,08:50:00,08:50:00,1343,2,463.85,
15113,08:52:00,08:52:00,163189,3,928.51,
15113,08:53:00,08:53:00,1354,4,1238.24,
15113,08:57:00,08:57:00,1628,5,2161.4,
15113,08:59:00,08:59:00,1323,6,2746.87,
15113,09:01:00,09:01:00,1242,7,3454.01,
15113,09:02:00,09:02:00,1241,8,3905.02,
15113,09:05:00,09:05:00,14380,9,4650.46,
15113,09:06:00,09:06:00,1109,10,4993.09,
15113,09:07:00,09:07:00,1059,11,5493.8,
15113,09:09:00,09:09:00,1065,12,6144.77,
15113,09:11:00,09:11:00,1064,13,6577.22,
15113,09:12:00,09:12:00,1073,14,7213.74,
15113,09:14:00,09:14:00,1069,15,7736.93,
15113,09:16:00,09:16:00,1052,16,8421.37,
15113,09:17:00,09:17:00,1051,17,8823.26,
15113,09:18:00,09:18:00,1025,18,9371.4,
15113,09:20:00,09:20:00,1023,19,10115.53,
15113,09:21:00,09:21:00,996,20,10819.06,
15113,09:23:00,09:23:00,992,21,11308.64,
15113,09:25:00,09:25:00,884,22,12091.18,
15113,09:26:00,09:26:00,886,23,12760.72,
15113,09:28:00,09:28:00,887,24,13175.15,
15113,09:29:00,09:29:00,920,25,13690.59,
15113,09:31:00,09:31:00,3110,26,14338.34,
15393,15:04:00,15:06:00,1261,1,0,
15393,15:08:00,15:08:00,1343,2,463.85,
15393,15:09:00,15:09:00,163189,3,928.51,
15393,15:11:00,15:11:00,1354,4,1238.24,
15393,15:15:00,15:15:00,1628,5,2161.4,
15393,15:17:00,15:17:00,1323,6,2746.87,
15393,15:19:00,15:19:00,1242,7,3454.01,
15393,15:20:00,15:20:00,1241,8,3905.02,
15393,15:23:00,15:23:00,14380,9,4650.46,
15393,15:24:00,15:24:00,1109,10,4993.09,
15393,15:26:00,15:26:00,1059,11,5493.8,
15393,15:27:00,15:27:00,1065,12,6144.77,
15393,15:29:00,15:29:00,1064,13,6577.22,
15393,15:30:00,15:30:00,1073,14,7213.74,
15393,15:32:00,15:32:00,1069,15,7736.93,
15393,15:34:00,15:34:00,1052,16,8421.37,
15393,15:35:00,15:35:00,1051,17,8823.26,
15393,15:36:00,15:36:00,1025,18,9371.4,
15393,15:38:00,15:38:00,1023,19,10115.53,
15393,15:39:00,15:39:00,996,20,10819.06,
15393,15:41:00,15:41:00,992,21,11308.64,
15393,15:43:00,15:43:00,884,22,12091.18,
15393,15:45:00,15:45:00,886,23,12760.72,
15393,15:46:00,15:46:00,887,24,13175.15,
15393,15:48:00,15:48:00,920,25,13690.59,
15393,15:49:00,15:49:00,3110,26,14338.34,
15505,08:02:00,08:07:00,1261,1,0,
15505,08:08:00,08:08:00,1343,2,463.85,
15505,08:10:00,08:10:00,163189,3,928.51,
15505,08:10:00,08:10:00,1354,4,1238.24,
15505,08:14:00,08:14:00,1628,5,2161.4,
15505,08:16:00,08:16:00,1323,6,2746.87,
15505,08:18:00,08:18:00,1242,7,3454.01,
15505,08:19:00,08:19:00,1241,8,3905.02,
15505,08:22:00,08:22:00,14380,9,4650.46,
15505,08:23:00,08:23:00,1109,10,4993.09,
15505,08:24:00,08:24:00,1059,11,5493.8,
15505,08:26:00,08:26:00,1065,12,6144.77,
15505,08:27:00,08:27:00,1064,13,6577.22,
15505,08:28:00,08:28:00,1073,14,7213.74,
15505,08:29:00,08:29:00,1069,15,7736.93,
15505,08:31:00,08:31:00,1052,16,8421.37,
15505,08:32:00,08:32:00,1051,17,8823.26,
15505,08:33:00,08:33:00,1025,18,9371.4,
15505,08:35:00,08:35:00,1023,19,10115.53,
15505,08:36:00,08:36:00,996,20,10819.06,
15505,08:38:00,08:38:00,992,21,11308.64,
15505,08:39:00,08:39:00,884,22,12091.18,
15505,08:41:00,08:41:00,886,23,12760.72,
15505,08:42:00,08:42:00,887,24,13175.15,
15505,08:43:00,08:43:00,920,25,13690.59,
15505,08:44:00,08:44:00,3110,26,14338.34,
15765,17:19:00,17:22:00,1261,1,0,
15765,17:24:00,17:24:00,1343,2,463.85,
15765,17:26:00,17:26:00,163189,3,928.51,
15765,17:27:00,17:27:00,1354,4,1238.24,
15765,17:32:00,17:32:00,1628,5,2161.4,
15765,17:35:00,17:35:00,1323,6,2746.87,
15765,17:37:00,17:37:00,1242,7,3454.01,
15765,17:39:00,17:39:00,1241,8,3905.02,
15765,17:42:00,17:42:00,14380,9,4650.46,
15765,17:43:00,17:43:00,1109,10,4993.09,
15765,17:45:00,17:45:00,1059,11,5493.8,
15765,17:46:00,17:46:00,1065,12,6144.77,
15765,17:48:00,17:48:00,1064,13,6577.22,
15765,17:49:00,17:49:00,1073,14,7213.74,
15765,17:51:00,17:51:00,1069,15,7736.93,
15765,17:53:00,17:53:00,1052,16,8421.37,
15765,17:55:00,17:55:00,1051,17,8823.26,
15765,17:56:00,17:56:00,1025,18,9371.4,
15765,17:58:00,17:58:00,1023,19,10115.53,
15765,17:59:00,17:59:00,996,20,10819.06,
15765,18:01:00,18:01:00,992,21,11308.64,
15765,18:03:00,18:03:00,884,22,12091.18,
15765,18:05:00,18:05:00,886,23,12760.72,
15765,18:06:00,18:06:00,887,24,13175.15,
15765,18:08:00,18:08:00,920,25,13690.59,
15765,18:11:00,18:11:00,3110,26,14338.34,
15897,16:00:00,16:03:00,1261,1,0,
15897,16:05:00,16:05:00,1343,2,463.85,
15897,16:06:00,16:06:00,163189,3,928.51,
15897,16:08:00,16:08:00,1354,4,1238.24,
15897,16:12:00,16:12:00,1628,5,2161.4,
15897,16:14:00,16:14:00,1323,6,2746.87,
15897,16:16:00,16:16:00,1242,7,3454.01,
15897,16:17:00,16:17:00,1241,8,3905.02,
15897,16:20:00,16:20:00,14380,9,4650.46,
15897,16:21:00,16:21:00,1109,10,4993.09,
15897,16:23:00,16:23:00,1059,11,5493.8,
15897,16:24:00,16:24:00,1065,12,6144.77,
15897,16:26:00,16:26:00,1064,13,6577.22,
15897,16:27:00,16:27:00,1073,14,7213.74,
15897,16:29:00,16:29:00,1069,15,7736.93,
15897,16:31:00,16:31:00,1052,16,8421.37,
15897,16:32:00,16:32:00,1051,17,8823.26,
15897,16:33:00,16:33:00,1025,18,9371.4,
15897,16:35:00,16:35:00,1023,19,10115.53,
15897,16:36:00,16:36:00,996,20,10819.06,
15897,16:38:00,16:38:00,992,21,11308.64,
15897,16:40:00,16:40:00,884,22,12091.18,
15897,16:42:00,16:42:00,886,23,12760.72,
15897,16:43:00,16:43:00,887,24,13175.15,
15897,16:45:00,16:45:00,920,25,13690.59,
15897,16:46:00,16:46:00,3110,26,14338.34,
15909,14:31:00,14:36:00,1261,1,0,
15909,14:38:00,14:38:00,1343,2,463.85,
15909,14:39:00,14:39:00,163189,3,928.51,
15909,14:40:00,14:40:00,1354,4,1238.24,
15909,14:45:00,14:45:00,1628,5,2161.4,
15909,14:47:00,14:47:00,1323,6,2746.87,
15909,14:49:00,14:49:00,1242,7,3454.01,
15909,14:50:00,14:50:00,1241,8,3905.02,
15909,14:53:00,14:53:00,14380,9,4650.46,
15909,14:55:00,14:55:00,1109,10,4993.09,
15909,14:56:00,14:56:00,1059,11,5493.8,
15909,14:58:00,14:58:00,1065,12,6144.77,
15909,14:59:00,14:59:00,1064,13,6577.22,
15909,15:01:00,15:01:00,1073,14,7213.74,
15909,15:02:00,15:02:00,1069,15,7736.93,
15909,15:05:00,15:05:00,1052,16,8421.37,
15909,15:06:00,15:06:00,1051,17,8823.26,
15909,15:07:00,15:07:00,1025,18,9371.4,
15909,15:09:00,15:09:00,1023,19,10115.53,
15909,15:10:00,15:10:00,996,20,10819.06,
15909,15:12:00,15:12:00,992,21,11308.64,
15909,15:14:00,15:14:00,884,22,12091.18,
15909,15:16:00,15:16:00,886,23,12760.72,
15909,15:17:00,15:17:00,887,24,13175.15,
15909,15:19:00,15:19:00,920,25,13690.59,
15909,15:21:00,15:21:00,3110,26,14338.34,
15930,18:55:00,18:58:00,1261,1,0,
15930,19:00:00,19:00:00,1343,2,463.85,
15930,19:01:00,19:01:00,163189,3,928.51,
15930,19:02:00,19:02:00,1354,4,1238.24,
15930,19:06:00,19:06:00,1628,5,2161.4,
15930,19:08:00,19:08:00,1323,6,2746.87,
15930,19:10:00,19:10:00,1242,7,3454.01,
15930,19:12:00,19:12:00,1241,8,3905.02,
15930,19:14:00,19:14:00,14380,9,4650.46,
15930,19:15:00,19:15:00,1109,10,4993.09,
15930,19:17:00,19:17:00,1059,11,5493.8,
15930,19:18:00,19:18:00,1065,12,6144.77,
15930,19:20:00,19:20:00,1064,13,6577.22,
15930,19:21:00,19:21:00,1073,14,7213.74,
15930,19:23:00,19:23:00,1069,15,7736.93,
15930,19:25:00,19:25:00,1052,16,8421.37,
15930,19:26:00,19:26:00,1051,17,8823.26,
15930,19:27:00,19:27:00,1025,18,9371.4,
15930,19:28:00,19:28:00,1023,19,10115.53,
15930,19:30:00,19:30:00,996,20,10819.06,
15930,19:31:00,19:31:00,992,21,11308.64,
15930,19:33:00,19:33:00,884,22,12091.18,
15930,19:35:00,19:35:00,886,23,12760.72,
15930,19:36:00,19:36:00,887,24,13175.15,
15930,19:38:00,19:38:00,920,25,13690.59,
15930,19:40:00,19:40:00,3110,26,14338.34,
15956,20:15:00,20:20:00,1261,1,0,
15956,20:22:00,20:22:00,1343,2,463.85,
15956,20:23:00,20:23:00,163189,3,928.51,
15956,20:24:00,20:24:00,1354,4,1238.24,
15956,20:27:00,20:27:00,1628,5,2161.4,
15956,20:30:00,20:30:00,1323,6,2746.87,
15956,20:32:00,20:32:00,1242,7,3454.01,
15956,20:33:00,20:33:00,1241,8,3905.02,
15956,20:36:00,20:36:00,14380,9,4650.46,
15956,20:37:00,20:37:00,1109,10,4993.09,
15956,20:38:00,20:38:00,1059,11,5493.8,
15956,20:40:00,20:40:00,1065,12,6144.77,
15956,20:41:00,20:41:00,1064,13,6577.22,
15956,20:43:00,20:43:00,1073,14,7213.74,
15956,20:44:00,20:44:00,1069,15,7736.93,
15956,20:46:00,20:46:00,1052,16,8421.37,
15956,20:47:00,20:47:00,1051,17,8823.26,
15956,20:48:00,20:48:00,1025,18,9371.4,
15956,20:50:00,20:50:00,1023,19,10115.53,
15956,20:51:00,20:51:00,996,20,10819.06,
15956,20:53:00,20:53:00,992,21,11308.64,
15956,20:55:00,20:55:00,884,22,12091.18,
15956,20:57:00,20:57:00,886,23,12760.72,
15956,20:58:00,20:58:00,887,24,13175.15,
15956,20:59:00,20:59:00,920,25,13690.59,
15956,21:01:00,21:01:00,3110,26,14338.34,
15995,06:35:00,06:36:00,1261,1,0,
15995,06:37:00,06:37:00,1343,2,463.85,
15995,06:38:00,06:38:00,163189,3,928.51,
15995,06:39:00,06:39:00,1354,4,1238.24,
15995,06:43:00,06:43:00,1628,5,2161.4,
15995,06:45:00,06:45:00,1323,6,2746.87,
15995,06:47:00,06:47:00,1242,7,3454.01,
15995,06:48:00,06:48:00,1241,8,3905.02,
15995,06:50:00,06:50:00,14380,9,4650.46,
15995,06:51:00,06:51:00,1109,10,4993.09,
15995,06:52:00,06:52:00,1059,11,5493.8,
15995,06:54:00,06:54:00,1065,12,6144.77,
15995,06:55:00,06:55:00,1064,13,6577.22,
15995,06:57:00,06:57:00,1073,14,7213.74,
15995,06:58:00,06:58:00,1069,15,7736.93,
15995,07:00:00,07:00:00,1052,16,8421.37,
15995,07:01:00,07:01:00,1051,17,8823.26,
15995,07:03:00,07:03:00,1025,18,9371.4,
15995,07:04:00,07:04:00,1023,19,10115.53,
15995,07:05:00,07:05:00,996,20,10819.06,
15995,07:07:00,07:07:00,992,21,11308.64,
15995,07:09:00,07:09:00,884,22,12091.18,
15995,07:11:00,07:11:00,886,23,12760.72,
15995,07:12:00,07:12:00,887,24,13175.15,
15995,07:14:00,07:14:00,920,25,13690.59,
15995,07:16:00,07:16:00,3110,26,14338.34,
16139,15:08:00,15:12:00,1261,1,0,
16139,15:14:00,15:14:00,1343,2,463.85,
16139,15:16:00,15:16:00,163189,3,928.51,
16139,15:17:00,15:17:00,1354,4,1238.24,
16139,15:21:00,15:21:00,1628,5,2161.4,
16139,15:23:00,15:23:00,1323,6,2746.87,
16139,15:26:00,15:26:00,1242,7,3454.01,
16139,15:27:00,15:27:00,1241,8,3905.02,
16139,15:30:00,15:30:00,14380,9,4650.46,
16139,15:32:00,15:32:00,1109,10,4993.09,
16139,15:33:00,15:33:00,1059,11,5493.8,
16139,15:35:00,15:35:00,1065,12,6144.77,
16139,15:36:00,15:36:00,1064,13,6577.22,
16139,15:38:00,15:38:00,1073,14,7213.74,
16139,15:39:00,15:39:00,1069,15,7736.93,
16139,15:42:00,15:42:00,1052,16,8421.37,
16139,15:43:00,15:43:00,1051,17,8823.26,
16139,15:44:00,15:44:00,1025,18,9371.4,
16139,15:46:00,15:46:00,1023,19,10115.53,
16139,15:47:00,15:47:00,996,20,10819.06,
16139,15:49:00,15:49:00,992,21,11308.64,
16139,15:51:00,15:51:00,884,22,12091.18,
16139,15:53:00,15:53:00,886,23,12760.72,
16139,15:54:00,15:54:00,887,24,13175.15,
16139,15:56:00,15:56:00,920,25,13690.59,
16139,15:58:00,15:58:00,3110,26,14338.34,
16203,20:47:00,20:51:00,1261,1,0,
16203,20:52:00,20:52:00,1343,2,463.85,
16203,20:54:00,20:54:00,163189,3,928.51,
16203,20:55:00,20:55:00,1354,4,1238.24,
16203,20:58:00,20:58:00,1628,5,2161.4,
16203,21:00:00,21:00:00,1323,6,2746.87,
16203,21:02:00,21:02:00,1242,7,3454.01,
16203,21:04:00,21:04:00,1241,8,3905.02,
16203,21:06:00,21:06:00,14380,9,4650.46,
16203,21:08:00,21:08:00,1109,10,4993.09,
16203,21:09:00,21:09:00,1059,11,5493.8,
16203,21:11:00,21:11:00,1065,12,6144.77,
16203,21:12:00,21:12:00,1064,13,6577.22,
16203,21:14:00,21:14:00,1073,14,7213.74,
16203,21:15:00,21:15:00,1069,15,7736.93,
16203,21:17:00,21:17:00,1052,16,8421.37,
16203,21:18:00,21:18:00,1051,17,8823.26,
16203,21:20:00,21:20:00,1025,18,9371.4,
16203,21:21:00,21:21:00,1023,19,10115.53,
16203,21:22:00,21:22:00,996,20,10819.06,
16203,21:24:00,21:24:00,992,21,11308.64,
16203,21:26:00,21:26:00,884,22,12091.18,
16203,21:27:00,21:27:00,886,23,12760.72,
16203,21:28:00,21:28:00,887,24,13175.15,
16203,21:30:00,21:30:00,920,25,13690.59,
16203,21:32:00,21:32:00,3110,26,14338.34,
16266,10:47:00,10:49:00,1261,1,0,
16266,10:51:00,10:51:00,1343,2,463.85,
16266,10:52:00,10:52:00,163189,3,928.51,
16266,10:54:00,10:54:00,1354,4,1238.24,
16266,10:58:00,10:58:00,1628,5,2161.4,
16266,11:00:00,11:00:00,1323,6,2746.87,
16266,11:02:00,11:02:00,1242,7,3454.01,
16266,11:03:00,11:03:00,1241,8,3905.02,
16266,11:06:00,11:06:00,14380,9,4650.46,
16266,11:07:00,11:07:00,1109,10,4993.09,
16266,11:08:00,11:08:00,1059,11,5493.8,
16266,11:10:00,11:10:00,1065,12,6144.77,
16266,11:12:00,11:12:00,1064,13,6577.22,
16266,11:13:00,11:13:00,1073,14,7213.74,
16266,11:15:00,11:15:00,1069,15,7736.93,
16266,11:17:00,11:17:00,1052,16,8421.37,
16266,11:18:00,11:18:00,1051,17,8823.26,
16266,11:19:00,11:19:00,1025,18,9371.4,
16266,11:21:00,11:21:00,1023,19,10115.53,
16266,11:22:00,11:22:00,996,20,10819.06,
16266,11:24:00,11:24:00,992,21,11308.64,
16266,11:26:00,11:26:00,884,22,12091.18,
16266,11:27:00,11:27:00,886,23,12760.72,
16266,11:29:00,11:29:00,887,24,13175.15,
16266,11:30:00,11:30:00,920,25,13690.59,
16266,11:32:00,11:32:00,3110,26,14338.34,
16323,18:32:00,18:34:00,1261,1,0,
16323,18:36:00,18:36:00,1343,2,463.85,
16323,18:37:00,18:37:00,163189,3,928.51,
16323,18:38:00,18:38:00,1354,4,1238.24,
16323,18:43:00,18:43:00,1628,5,2161.4,
16323,18:45:00,18:45:00,1323,6,2746.87,
16323,18:47:00,18:47:00,1242,7,3454.01,
16323,18:49:00,18:49:00,1241,8,3905.02,
16323,18:52:00,18:52:00,14380,9,4650.46,
16323,18:54:00,18:54:00,1109,10,4993.09,
16323,18:55:00,18:55:00,1059,11,5493.8,
16323,18:57:00,18:57:00,1065,12,6144.77,
16323,18:58:00,18:58:00,1064,13,6577.22,
16323,19:00:00,19:00:00,1073,14,7213.74,
16323,19:02:00,19:02:00,1069,15,7736.93,
16323,19:04:00,19:04:00,1052,16,8421.37,
16323,19:05:00,19:05:00,1051,17,8823.26,
16323,19:06:00,19:06:00,1025,18,9371.4,
16323,19:08:00,19:08:00,1023,19,10115.53,
16323,19:09:00,19:09:00,996,20,10819.06,
16323,19:11:00,19:11:00,992,21,11308.64,
16323,19:13:00,19:13:00,884,22,12091.18,
16323,19:14:00,19:14:00,886,23,12760.72,
16323,19:16:00,19:16:00,887,24,13175.15,
16323,19:17:00,19:17:00,920,25,13690.59,
16323,19:19:00,19:19:00,3110,26,14338.34,
16384,22:40:00,22:44:00,1261,1,0,
16384,22:45:00,22:45:00,1343,2,463.85,
16384,22:46:00,22:46:00,163189,3,928.51,
16384,22:47:00,22:47:00,1354,4,1238.24,
16384,22:50:00,22:50:00,1628,5,2161.4,
16384,22:52:00,22:52:00,1323,6,2746.87,
16384,22:54:00,22:54:00,1242,7,3454.01,
16384,22:55:00,22:55:00,1241,8,3905.02,
16384,22:57:00,22:57:00,14380,9,4650.46,
16384,22:58:00,22:58:00,1109,10,4993.09,
16384,22:59:00,22:59:00,1059,11,5493.8,
16384,23:01:00,23:01:00,1065,12,6144.77,
16384,23:02:00,23:02:00,1064,13,6577.22,
16384,23:03:00,23:03:00,1073,14,7213.74,
16384,23:04:00,23:04:00,1069,15,7736.93,
16384,23:06:00,23:06:00,1052,16,8421.37,
16384,23:07:00,23:07:00,1051,17,8823.26,
16384,23:08:00,23:08:00,1025,18,9371.4,
16384,23:10:00,23:10:00,1023,19,10115.53,
16384,23:11:00,23:11:00,996,20,10819.06,
16384,23:13:00,23:13:00,992,21,11308.64,
16384,23:14:00,23:14:00,884,22,12091.18,
16384,23:16:00,23:16:00,886,23,12760.72,
16384,23:17:00,23:17:00,887,24,13175.15,
16384,23:18:00,23:18:00,920,25,13690.59,
16384,23:19:00,23:19:00,3110,26,14338.34,
16738,18:45:00,18:50:00,1261,1,0,
16738,18:52:00,18:52:00,1343,2,463.85,
16738,18:53:00,18:53:00,163189,3,928.51,
16738,18:54:00,18:54:00,1354,4,1238.24,
16738,18:59:00,18:59:00,1628,5,2161.4,
16738,19:01:00,19:01:00,1323,6,2746.87,
16738,19:03:00,19:03:00,1242,7,3454.01,
16738,19:05:00,19:05:00,1241,8,3905.02,
16738,19:08:00,19:08:00,14380,9,4650.46,
16738,19:09:00,19:09:00,1109,10,4993.09,
16738,19:10:00,19:10:00,1059,11,5493.8,
16738,19:12:00,19:12:00,1065,12,6144.77,
16738,19:13:00,19:13:00,1064,13,6577.22,
16738,19:15:00,19:15:00,1073,14,7213.74,
16738,19:16:00,19:16:00,1069,15,7736.93,
16738,19:18:00,19:18:00,1052,16,8421.37,
16738,19:20:00,19:20:00,1051,17,8823.26,
16738,19:21:00,19:21:00,1025,18,9371.4,
16738,19:22:00,19:22:00,1023,19,10115.53,
16738,19:24:00,19:24:00,996,20,10819.06,
16738,19:26:00,19:26:00,992,21,11308.64,
16738,19:27:00,19:27:00,884,22,12091.18,
16738,19:29:00,19:29:00,886,23,12760.72,
16738,19:30:00,19:30:00,887,24,13175.15,
16738,19:32:00,19:32:00,920,25,13690.59,
16738,19:34:00,19:34:00,3110,26,14338.34,
16789,06:16:00,06:19:00,1261,1,0,
16789,06:20:00,06:20:00,1343,2,463.85,
16789,06:21:00,06:21:00,163189,3,928.51,
16789,06:22:00,06:22:00,1354,4,1238.24,
16789,06:25:00,06:25:00,1628,5,2161.4,
16789,06:27:00,06:27:00,1323,6,2746.87,
16789,06:29:00,06:29:00,1242,7,3454.01,
16789,06:30:00,06:30:00,1241,8,3905.02,
16789,06:33:00,06:33:00,14380,9,4650.46,
16789,06:34:00,06:34:00,1109,10,4993.09,
16789,06:35:00,06:35:00,1059,11,5493.8,
16789,06:37:00,06:37:00,1065,12,6144.77,
16789,06:38:00,06:38:00,1064,13,6577.22,
16789,06:40:00,06:40:00,1073,14,7213.74,
16789,06:41:00,06:41:00,1069,15,7736.93,
16789,06:43:00,06:43:00,1052,16,8421.37,
16789,06:44:00,06:44:00,1051,17,8823.26,
16789,06:45:00,06:45:00,1025,18,9371.4,
16789,06:47:00,06:47:00,1023,19,10115.53,
16789,06:48:00,06:48:00,996,20,10819.06,
16789,06:50:00,06:50:00,992,21,11308.64,
16789,06:52:00,06:52:00,884,22,12091.18,
16789,06:53:00,06:53:00,886,23,12760.72,
16789,06:54:00,06:54:00,887,24,13175.15,
16789,06:56:00,06:56:00,920,25,13690.59,
16789,06:58:00,06:58:00,3110,26,14338.34,
16835,11:47:00,11:51:00,1261,1,0,
16835,11:53:00,11:53:00,1343,2,463.85,
16835,11:54:00,11:54:00,163189,3,928.51,
16835,11:56:00,11:56:00,1354,4,1238.24,
16835,12:00:00,12:00:00,1628,5,2161.4,
16835,12:02:00,12:02:00,1323,6,2746.87,
16835,12:04:00,12:04:00,1242,7,3454.01,
16835,12:05:00,12:05:00,1241,8,3905.02,
16835,12:08:00,12:08:00,14380,9,4650.46,
16835,12:09:00,12:09:00,1109,10,4993.09,
16835,12:10:00,12:10:00,1059,11,5493.8,
16835,12:12:00,12:12:00,1065,12,6144.77,
16835,12:14:00,12:14:00,1064,13,6577.22,
16835,12:15:00,12:15:00,1073,14,7213.74,
16835,12:17:00,12:17:00,1069,15,7736.93,
16835,12:19:00,12:19:00,1052,16,8421.37,
16835,12:20:00,12:20:00,1051,17,8823.26,
16835,12:21:00,12:21:00,1025,18,9371.4,
16835,12:23:00,12:23:00,1023,19,10115.53,
16835,12:24:00,12:24:00,996,20,10819.06,
16835,12:26:00,12:26:00,992,21,11308.64,
16835,12:28:00,12:28:00,884,22,12091.18,
16835,12:29:00,12:29:00,886,23,12760.72,
16835,12:31:00,12:31:00,887,24,13175.15,
16835,12:32:00,12:32:00,920,25,13690.59,
16835,12:34:00,12:34:00,3110,26,14338.34,
17001,09:46:00,09:50:00,1261,1,0,
17001,09:52:00,09:52:00,1343,2,463.85,
17001,09:53:00,09:53:00,163189,3,928.51,
17001,09:55:00,09:55:00,1354,4,1238.24,
17001,09:59:00,09:59:00,1628,5,2161.4,
17001,10:01:00,10:01:00,1323,6,2746.87,
17001,10:03:00,10:03:00,1242,7,3454.01,
17001,10:04:00,10:04:00,1241,8,3905.02,
17001,10:07:00,10:07:00,14380,9,4650.46,
17001,10:08:00,10:08:00,1109,10,4993.09,
17001,10:09:00,10:09:00,1059,11,5493.8,
17001,10:11:00,10:11:00,1065,12,6144.77,
17001,10:13:00,10:13:00,1064,13,6577.22,
17001,10:14:00,10:14:00,1073,14,7213.74,
17001,10:16:00,10:16:00,1069,15,7736.93,
17001,10:18:00,10:18:00,1052,16,8421.37,
17001,10:19:00,10:19:00,1051,17,8823.26,
17001,10:20:00,10:20:00,1025,18,9371.4,
17001,10:22:00,10:22:00,1023,19,10115.53,
17001,10:23:00,10:23:00,996,20,10819.06,
17001,10:25:00,10:25:00,992,21,11308.64,
17001,10:27:00,10:27:00,884,22,12091.18,
17001,10:28:00,10:28:00,886,23,12760.72,
17001,10:30:00,10:30:00,887,24,13175.15,
17001,10:31:00,10:31:00,920,25,13690.59,
17001,10:33:00,10:33:00,3110,26,14338.34,
17133,15:04:00,15:06:00,1261,1,0,
17133,15:08:00,15:08:00,1343,2,463.85,
17133,15:09:00,15:09:00,163189,3,928.51,
17133,15:11:00,15:11:00,1354,4,1238.24,
17133,15:15:00,15:15:00,1628,5,2161.4,
17133,15:17:00,15:17:00,1323,6,2746.87,
17133,15:19:00,15:19:00,1242,7,3454.01,
17133,15:20:00,15:20:00,1241,8,3905.02,
17133,15:23:00,15:23:00,14380,9,4650.46,
17133,15:24:00,15:24:00,1109,10,4993.09,
17133,15:26:00,15:26:00,1059,11,5493.8,
17133,15:27:00,15:27:00,1065,12,6144.77,
17133,15:29:00,15:29:00,1064,13,6577.22,
17133,15:30:00,15:30:00,1073,14,7213.74,
17133,15:32:00,15:32:00,1069,15,7736.93,
17133,15:34:00,15:34:00,1052,16,8421.37,
17133,15:35:00,15:35:00,1051,17,8823.26,
17133,15:36:00,15:36:00,1025,18,9371.4,
17133,15:38:00,15:38:00,1023,19,10115.53,
17133,15:39:00,15:39:00,996,20,10819.06,
17133,15:41:00,15:41:00,992,21,11308.64,
17133,15:43:00,15:43:00,884,22,12091.18,
17133,15:45:00,15:45:00,886,23,12760.72,
17133,15:46:00,15:46:00,887,24,13175.15,
17133,15:48:00,15:48:00,920,25,13690.59,
17133,15:49:00,15:49:00,3110,26,14338.34,
17365,13:38:00,13:41:00,1261,1,0,
17365,13:43:00,13:43:00,1343,2,463.85,
17365,13:44:00,13:44:00,163189,3,928.51,
17365,13:46:00,13:46:00,1354,4,1238.24,
17365,13:50:00,13:50:00,1628,5,2161.4,
17365,13:52:00,13:52:00,1323,6,2746.87,
17365,13:54:00,13:54:00,1242,7,3454.01,
17365,13:55:00,13:55:00,1241,8,3905.02,
17365,13:58:00,13:58:00,14380,9,4650.46,
17365,13:59:00,13:59:00,1109,10,4993.09,
17365,14:01:00,14:01:00,1059,11,5493.8,
17365,14:02:00,14:02:00,1065,12,6144.77,
17365,14:04:00,14:04:00,1064,13,6577.22,
17365,14:05:00,14:05:00,1073,14,7213.74,
17365,14:07:00,14:07:00,1069,15,7736.93,
17365,14:09:00,14:09:00,1052,16,8421.37,
17365,14:10:00,14:10:00,1051,17,8823.26,
17365,14:11:00,14:11:00,1025,18,9371.4,
17365,14:13:00,14:13:00,1023,19,10115.53,
17365,14:14:00,14:14:00,996,20,10819.06,
17365,14:16:00,14:16:00,992,21,11308.64,
17365,14:18:00,14:18:00,884,22,12091.18,
17365,14:20:00,14:20:00,886,23,12760.72,
17365,14:21:00,14:21:00,887,24,13175.15,
17365,14:23:00,14:23:00,920,25,13690.59,
17365,14:24:00,14:24:00,3110,26,14338.34,
17561,20:35:00,20:40:00,1261,1,0,
17561,20:41:00,20:41:00,1343,2,463.85,
17561,20:43:00,20:43:00,163189,3,928.51,
17561,20:44:00,20:44:00,1354,4,1238.24,
17561,20:47:00,20:47:00,1628,5,2161.4,
17561,20:49:00,20:49:00,1323,6,2746.87,
17561,20:52:00,20:52:00,1242,7,3454.01,
17561,20:53:00,20:53:00,1241,8,3905.02,
17561,20:56:00,20:56:00,14380,9,4650.46,
17561,20:57:00,20:57:00,1109,10,4993.09,
17561,20:58:00,20:58:00,1059,11,5493.8,
17561,21:00:00,21:00:00,1065,12,6144.77,
17561,21:01:00,21:01:00,1064,13,6577.22,
17561,21:03:00,21:03:00,1073,14,7213.74,
17561,21:04:00,21:04:00,1069,15,7736.93,
17561,21:06:00,21:06:00,1052,16,8421.37,
17561,21:07:00,21:07:00,1051,17,8823.26,
17561,21:08:00,21:08:00,1025,18,9371.4,
17561,21:10:00,21:10:00,1023,19,10115.53,
17561,21:11:00,21:11:00,996,20,10819.06,
17561,21:13:00,21:13:00,992,21,11308.64,
17561,21:15:00,21:15:00,884,22,12091.18,
17561,21:16:00,21:16:00,886,23,12760.72,
17561,21:17:00,21:17:00,887,24,13175.15,
17561,21:19:00,21:19:00,920,25,13690.59,
17561,21:21:00,21:21:00,3110,26,14338.34,
17659,09:30:00,09:34:00,1261,1,0,
17659,09:36:00,09:36:00,1343,2,463.85,
17659,09:37:00,09:37:00,163189,3,928.51,
17659,09:39:00,09:39:00,1354,4,1238.24,
17659,09:43:00,09:43:00,1628,5,2161.4,
17659,09:45:00,09:45:00,1323,6,2746.87,
17659,09:47:00,09:47:00,1242,7,3454.01,
17659,09:48:00,09:48:00,1241,8,3905.02,
17659,09:51:00,09:51:00,14380,9,4650.46,
17659,09:53:00,09:53:00,1109,10,4993.09,
17659,09:54:00,09:54:00,1059,11,5493.8,
17659,09:56:00,09:56:00,1065,12,6144.77,
17659,09:57:00,09:57:00,1064,13,6577.22,
17659,09:59:00,09:59:00,1073,14,7213.74,
17659,10:00:00,10:00:00,1069,15,7736.93,
17659,10:02:00,10:02:00,1052,16,8421.37,
17659,10:04:00,10:04:00,1051,17,8823.26,
17659,10:05:00,10:05:00,1025,18,9371.4,
17659,10:06:00,10:06:00,1023,19,10115.53,
17659,10:08:00,10:08:00,996,20,10819.06,
17659,10:10:00,10:10:00,992,21,11308.64,
17659,10:12:00,10:12:00,884,22,12091.18,
17659,10:13:00,10:13:00,886,23,12760.72,
17659,10:14:00,10:14:00,887,24,13175.15,
17659,10:16:00,10:16:00,920,25,13690.59,
17659,10:18:00,10:18:00,3110,26,14338.34,
17672,14:29:00,14:32:00,1261,1,0,
17672,14:34:00,14:34:00,1343,2,463.85,
17672,14:35:00,14:35:00,163189,3,928.51,
17672,14:37:00,14:37:00,1354,4,1238.24,
17672,14:41:00,14:41:00,1628,5,2161.4,
17672,14:43:00,14:43:00,1323,6,2746.87,
17672,14:45:00,14:45:00,1242,7,3454.01,
17672,14:46:00,14:46:00,1241,8,3905.02,
17672,14:49:00,14:49:00,14380,9,4650.46,
17672,14:50:00,14:50:00,1109,10,4993.09,
17672,14:52:00,14:52:00,1059,11,5493.8,
17672,14:53:00,14:53:00,1065,12,6144.77,
17672,14:55:00,14:55:00,1064,13,6577.22,
17672,14:56:00,14:56:00,1073,14,7213.74,
17672,14:58:00,14:58:00,1069,15,7736.93,
17672,15:00:00,15:00:00,1052,16,8421.37,
17672,15:01:00,15:01:00,1051,17,8823.26,
17672,15:02:00,15:02:00,1025,18,9371.4,
17672,15:04:00,15:04:00,1023,19,10115.53,
17672,15:05:00,15:05:00,996,20,10819.06,
17672,15:07:00,15:07:00,992,21,11308.64,
17672,15:09:00,15:09:00,884,22,12091.18,
17672,15:11:00,15:11:00,886,23,12760.72,
17672,15:12:00,15:12:00,887,24,13175.15,
17672,15:14:00,15:14:00,920,25,13690.59,
17672,15:15:00,15:15:00,3110,26,14338.34,
17768,11:27:00,11:31:00,1261,1,0,
17768,11:33:00,11:33:00,1343,2,463.85,
17768,11:34:00,11:34:00,163189,3,928.51,
17768,11:36:00,11:36:00,1354,4,1238.24,
17768,11:40:00,11:40:00,1628,5,2161.4,
17768,11:42:00,11:42:00,1323,6,2746.87,
17768,11:44:00,11:44:00,1242,7,3454.01,
17768,11:45:00,11:45:00,1241,8,3905.02,
17768,11:48:00,11:48:00,14380,9,4650.46,
17768,11:49:00,11:49:00,1109,10,4993.09,
17768,11:50:00,11:50:00,1059,11,5493.8,
17768,11:52:00,11:52:00,1065,12,6144.77,
17768,11:54:00,11:54:00,1064,13,6577.22,
17768,11:55:00,11:55:00,1073,14,7213.74,
17768,11:57:00,11:57:00,1069,15,7736.93,
17768,11:59:00,11:59:00,1052,16,8421.37,
17768,12:00:00,12:00:00,1051,17,8823.26,
17768,12:01:00,12:01:00,1025,18,9371.4,
17768,12:03:00,12:03:00,1023,19,10115.53,
17768,12:04:00,12:04:00,996,20,10819.06,
17768,12:06:00,12:06:00,992,21,11308.64,
17768,12:08:00,12:08:00,884,22,12091.18,
17768,12:09:00,12:09:00,886,23,12760.72,
17768,12:11:00,12:11:00,887,24,13175.15,
17768,12:12:00,12:12:00,920,25,13690.59,
17768,12:14:00,12:14:00,3110,26,14338.34,
17894,23:08:00,23:12:00,1261,1,0,
17894,23:13:00,23:13:00,1343,2,463.85,
17894,23:14:00,23:14:00,163189,3,928.51,
17894,23:15:00,23:15:00,1354,4,1238.24,
17894,23:18:00,23:18:00,1628,5,2161.4,
17894,23:20:00,23:20:00,1323,6,2746.87,
17894,23:22:00,23:22:00,1242,7,3454.01,
17894,23:23:00,23:23:00,1241,8,3905.02,
17894,23:26:00,23:26:00,14380,9,4650.46,
17894,23:27:00,23:27:00,1109,10,4993.09,
17894,23:28:00,23:28:00,1059,11,5493.8,
17894,23:29:00,23:29:00,1065,12,6144.77,
17894,23:30:00,23:30:00,1064,13,6577.22,
17894,23:32:00,23:32:00,1073,14,7213.74,
17894,23:33:00,23:33:00,1069,15,7736.93,
17894,23:35:00,23:35:00,1052,16,8421.37,
17894,23:36:00,23:36:00,1051,17,8823.26,
17894,23:37:00,23:37:00,1025,18,9371.4,
17894,23:39:00,23:39:00,1023,19,10115.53,
17894,23:40:00,23:40:00,996,20,10819.06,
17894,23:41:00,23:41:00,992,21,11308.64,
17894,23:43:00,23:43:00,884,22,12091.18,
17894,23:44:00,23:44:00,886,23,12760.72,
17894,23:45:00,23:45:00,887,24,13175.15,
17894,23:46:00,23:46:00,920,25,13690.59,
17894,23:47:00,23:47:00,3110,26,14338.34,
17940,17:56:00,17:58:00,1261,1,0,
17940,18:00:00,18:00:00,1343,2,463.85,
17940,18:01:00,18:01:00,163189,3,928.51,
17940,18:02:00,18:02:00,1354,4,1238.24,
17940,18:06:00,18:06:00,1628,5,2161.4,
17940,18:08:00,18:08:00,1323,6,2746.87,
17940,18:11:00,18:11:00,1242,7,3454.01,
17940,18:12:00,18:12:00,1241,8,3905.02,
17940,18:15:00,18:15:00,14380,9,4650.46,
17940,18:16:00,18:16:00,1109,10,4993.09,
17940,18:17:00,18:17:00,1059,11,5493.8,
17940,18:19:00,18:19:00,1065,12,6144.77,
17940,18:20:00,18:20:00,1064,13,6577.22,
17940,18:22:00,18:22:00,1073,14,7213.74,
17940,18:23:00,18:23:00,1069,15,7736.93,
17940,18:25:00,18:25:00,1052,16,8421.37,
17940,18:26:00,18:26:00,1051,17,8823.26,
17940,18:27:00,18:27:00,1025,18,9371.4,
17940,18:29:00,18:29:00,1023,19,10115.53,
17940,18:30:00,18:30:00,996,20,10819.06,
17940,18:32:00,18:32:00,992,21,11308.64,
17940,18:34:00,18:34:00,884,22,12091.18,
17940,18:36:00,18:36:00,886,23,12760.72,
17940,18:37:00,18:37:00,887,24,13175.15,
17940,18:39:00,18:39:00,920,25,13690.59,
17940,18:40:00,18:40:00,3110,26,14338.34,
17987,23:42:00,23:48:00,1261,1,0,
17987,23:49:00,23:49:00,1343,2,463.85,
17987,23:50:00,23:50:00,163189,3,928.51,
17987,23:51:00,23:51:00,1354,4,1238.24,
17987,23:54:00,23:54:00,1628,5,2161.4,
17987,23:55:00,23:55:00,1323,6,2746.87,
17987,23:57:00,23:57:00,1242,7,3454.01,
17987,23:58:00,23:58:00,1241,8,3905.02,
17987,24:00:00,24:00:00,14380,9,4650.46,
17987,24:01:00,24:01:00,1109,10,4993.09,
17987,24:02:00,24:02:00,1059,11,5493.8,
17987,24:04:00,24:04:00,1065,12,6144.77,
17987,24:05:00,24:05:00,1064,13,6577.22,
17987,24:06:00,24:06:00,1073,14,7213.74,
17987,24:07:00,24:07:00,1069,15,7736.93,
17987,24:09:00,24:09:00,1052,16,8421.37,
17987,24:10:00,24:10:00,1051,17,8823.26,
17987,24:11:00,24:11:00,1025,18,9371.4,
17987,24:12:00,24:12:00,1023,19,10115.53,
17987,24:14:00,24:14:00,996,20,10819.06,
17987,24:15:00,24:15:00,992,21,11308.64,
17987,24:16:00,24:16:00,884,22,12091.18,
17987,24:18:00,24:18:00,886,23,12760.72,
17987,24:19:00,24:19:00,887,24,13175.15,
17987,24:20:00,24:20:00,920,25,13690.59,
17987,24:21:00,24:21:00,3110,26,14338.34,
18321,09:58:00,10:03:00,1261,1,0,
18321,10:05:00,10:05:00,1343,2,463.85,
18321,10:06:00,10:06:00,163189,3,928.51,
18321,10:08:00,10:08:00,1354,4,1238.24,
18321,10:12:00,10:12:00,1628,5,2161.4,
18321,10:14:00,10:14:00,1323,6,2746.87,
18321,10:16:00,10:16:00,1242,7,3454.01,
18321,10:17:00,10:17:00,1241,8,3905.02,
18321,10:20:00,10:20:00,14380,9,4650.46,
18321,10:22:00,10:22:00,1109,10,4993.09,
18321,10:23:00,10:23:00,1059,11,5493.8,
18321,10:24:00,10:24:00,1065,12,6144.77,
18321,10:26:00,10:26:00,1064,13,6577.22,
18321,10:27:00,10:27:00,1073,14,7213.74,
18321,10:29:00,10:29:00,1069,15,7736.93,
18321,10:31:00,10:31:00,1052,16,8421.37,
18321,10:33:00,10:33:00,1051,17,8823.26,
18321,10:34:00,10:34:00,1025,18,9371.4,
18321,10:35:00,10:35:00,1023,19,10115.53,
18321,10:37:00,10:37:00,996,20,10819.06,
18321,10:39:00,10:39:00,992,21,11308.64,
18321,10:41:00,10:41:00,884,22,12091.18,
18321,10:42:00,10:42:00,886,23,12760.72,
18321,10:43:00,10:43:00,887,24,13175.15,
18321,10:45:00,10:45:00,920,25,13690.59,
18321,10:47:00,10:47:00,3110,26,14338.34,
18363,19:38:00,19:41:00,1261,1,0,
18363,19:43:00,19:43:00,1343,2,463.85,
18363,19:44:00,19:44:00,163189,3,928.51,
18363,19:45:00,19:45:00,1354,4,1238.24,
18363,19:49:00,19:49:00,1628,5,2161.4,
18363,19:51:00,19:51:00,1323,6,2746.87,
18363,19:53:00,19:53:00,1242,7,3454.01,
18363,19:55:00,19:55:00,1241,8,3905.02,
18363,19:58:00,19:58:00,14380,9,4650.46,
18363,19:59:00,19:59:00,1109,10,4993.09,
18363,20:01:00,20:01:00,1059,11,5493.8,
18363,20:02:00,20:02:00,1065,12,6144.77,
18363,20:03:00,20:03:00,1064,13,6577.22,
18363,20:05:00,20:05:00,1073,14,7213.74,
18363,20:07:00,20:07:00,1069,15,7736.93,
18363,20:09:00,20:09:00,1052,16,8421.37,
18363,20:10:00,20:10:00,1051,17,8823.26,
18363,20:11:00,20:11:00,1025,18,9371.4,
18363,20:13:00,20:13:00,1023,19,10115.53,
18363,20:14:00,20:14:00,996,20,10819.06,
18363,20:16:00,20:16:00,992,21,11308.64,
18363,20:18:00,20:18:00,884,22,12091.18,
18363,20:19:00,20:19:00,886,23,12760.72,
18363,20:21:00,20:21:00,887,24,13175.15,
18363,20:22:00,20:22:00,920,25,13690.59,
18363,20:24:00,20:24:00,3110,26,14338.34,
18451,12:46:00,12:47:00,1261,1,0,
18451,12:49:00,12:49:00,1343,2,463.85,
18451,12:50:00,12:50:00,163189,3,928.51,
18451,12:52:00,12:52:00,1354,4,1238.24,
18451,12:56:00,12:56:00,1628,5,2161.4,
18451,12:58:00,12:58:00,1323,6,2746.87,
18451,13:00:00,13:00:00,1242,7,3454.01,
18451,13:01:00,13:01:00,1241,8,3905.02,
18451,13:04:00,13:04:00,14380,9,4650.46,
18451,13:05:00,13:05:00,1109,10,4993.09,
18451,13:07:00,13:07:00,1059,11,5493.8,
18451,13:08:00,13:08:00,1065,12,6144.77,
18451,13:10:00,13:10:00,1064,13,6577.22,
18451,13:11:00,13:11:00,1073,14,7213.74,
18451,13:13:00,13:13:00,1069,15,7736.93,
18451,13:15:00,13:15:00,1052,16,8421.37,
18451,13:16:00,13:16:00,1051,17,8823.26,
18451,13:17:00,13:17:00,1025,18,9371.4,
18451,13:19:00,13:19:00,1023,19,10115.53,
18451,13:20:00,13:20:00,996,20,10819.06,
18451,13:22:00,13:22:00,992,21,11308.64,
18451,13:24:00,13:24:00,884,22,12091.18,
18451,13:26:00,13:26:00,886,23,12760.72,
18451,13:27:00,13:27:00,887,24,13175.15,
18451,13:29:00,13:29:00,920,25,13690.59,
18451,13:30:00,13:30:00,3110,26,14338.34,
18500,23:51:00,23:53:00,1261,1,0,
18500,23:54:00,23:54:00,1343,2,463.85,
18500,23:55:00,23:55:00,163189,3,928.51,
18500,23:56:00,23:56:00,1354,4,1238.24,
18500,23:59:00,23:59:00,1628,5,2161.4,
18500,24:01:00,24:01:00,1323,6,2746.87,
18500,24:03:00,24:03:00,1242,7,3454.01,
18500,24:04:00,24:04:00,1241,8,3905.02,
18500,24:07:00,24:07:00,14380,9,4650.46,
18500,24:08:00,24:08:00,1109,10,4993.09,
18500,24:09:00,24:09:00,1059,11,5493.8,
18500,24:10:00,24:10:00,1065,12,6144.77,
18500,24:11:00,24:11:00,1064,13,6577.22,
18500,24:12:00,24:12:00,1073,14,7213.74,
18500,24:14:00,24:14:00,1069,15,7736.93,
18500,24:16:00,24:16:00,1052,16,8421.37,
18500,24:17:00,24:17:00,1051,17,8823.26,
18500,24:18:00,24:18:00,1025,18,9371.4,
18500,24:19:00,24:19:00,1023,19,10115.53,
18500,24:20:00,24:20:00,996,20,10819.06,
18500,24:21:00,24:21:00,992,21,11308.64,
18500,24:23:00,24:23:00,884,22,12091.18,
18500,24:25:00,24:25:00,886,23,12760.72,
18500,24:26:00,24:26:00,887,24,13175.15,
18500,24:27:00,24:27:00,920,25,13690.59,
18500,24:28:00,24:28:00,3110,26,14338.34,
18527,22:40:00,22:44:00,1261,1,0,
18527,22:45:00,22:45:00,1343,2,463.85,
18527,22:46:00,22:46:00,163189,3,928.51,
18527,22:47:00,22:47:00,1354,4,1238.24,
18527,22:50:00,22:50:00,1628,5,2161.4,
18527,22:52:00,22:52:00,1323,6,2746.87,
18527,22:54:00,22:54:00,1242,7,3454.01,
18527,22:55:00,22:55:00,1241,8,3905.02,
18527,22:57:00,22:57:00,14380,9,4650.46,
18527,22:58:00,22:58:00,1109,10,4993.09,
18527,22:59:00,22:59:00,1059,11,5493.8,
18527,23:01:00,23:01:00,1065,12,6144.77,
18527,23:02:00,23:02:00,1064,13,6577.22,
18527,23:03:00,23:03:00,1073,14,7213.74,
18527,23:04:00,23:04:00,1069,15,7736.93,
18527,23:06:00,23:06:00,1052,16,8421.37,
18527,23:07:00,23:07:00,1051,17,8823.26,
18527,23:08:00,23:08:00,1025,18,9371.4,
18527,23:10:00,23:10:00,1023,19,10115.53,
18527,23:11:00,23:11:00,996,20,10819.06,
18527,23:13:00,23:13:00,992,21,11308.64,
18527,23:14:00,23:14:00,884,22,12091.18,
18527,23:16:00,23:16:00,886,23,12760.72,
18527,23:17:00,23:17:00,887,24,13175.15,
18527,23:18:00,23:18:00,920,25,13690.59,
18527,23:19:00,23:19:00,3110,26,14338.34,
18836,10:06:00,10:09:00,1261,1,0,
18836,10:11:00,10:11:00,1343,2,463.85,
18836,10:12:00,10:12:00,163189,3,928.51,
18836,10:14:00,10:14:00,1354,4,1238.24,
18836,10:18:00,10:18:00,1628,5,2161.4,
18836,10:20:00,10:20:00,1323,6,2746.87,
18836,10:22:00,10:22:00,1242,7,3454.01,
18836,10:23:00,10:23:00,1241,8,3905.02,
18836,10:26:00,10:26:00,14380,9,4650.46,
18836,10:27:00,10:27:00,1109,10,4993.09,
18836,10:28:00,10:28:00,1059,11,5493.8,
18836,10:30:00,10:30:00,1065,12,6144.77,
18836,10:32:00,10:32:00,1064,13,6577.22,
18836,10:33:00,10:33:00,1073,14,7213.74,
18836,10:35:00,10:35:00,1069,15,7736.93,
18836,10:37:00,10:37:00,1052,16,8421.37,
18836,10:38:00,10:38:00,1051,17,8823.26,
18836,10:39:00,10:39:00,1025,18,9371.4,
18836,10:41:00,10:41:00,1023,19,10115.53,
18836,10:42:00,10:42:00,996,20,10819.06,
18836,10:44:00,10:44:00,992,21,11308.64,
18836,10:46:00,10:46:00,884,22,12091.18,
18836,10:47:00,10:47:00,886,23,12760.72,
18836,10:49:00,10:49:00,887,24,13175.15,
18836,10:50:00,10:50:00,920,25,13690.59,
18836,10:52:00,10:52:00,3110,26,14338.34,
18862,19:17:00,19:19:00,1261,1,0,
18862,19:21:00,19:21:00,1343,2,463.85,
18862,19:22:00,19:22:00,163189,3,928.51,
18862,19:23:00,19:23:00,1354,4,1238.24,
18862,19:27:00,19:27:00,1628,5,2161.4,
18862,19:29:00,19:29:00,1323,6,2746.87,
18862,19:31:00,19:31:00,1242,7,3454.01,
18862,19:33:00,19:33:00,1241,8,3905.02,
18862,19:35:00,19:35:00,14380,9,4650.46,
18862,19:36:00,19:36:00,1109,10,4993.09,
18862,19:38:00,19:38:00,1059,11,5493.8,
18862,19:39:00,19:39:00,1065,12,6144.77,
18862,19:41:00,19:41:00,1064,13,6577.22,
18862,19:42:00,19:42:00,1073,14,7213.74,
18862,19:44:00,19:44:00,1069,15,7736.93,
18862,19:46:00,19:46:00,1052,16,8421.37,
18862,19:47:00,19:47:00,1051,17,8823.26,
18862,19:48:00,19:48:00,1025,18,9371.4,
18862,19:49:00,19:49:00,1023,19,10115.53,
18862,19:51:00,19:51:00,996,20,10819.06,
18862,19:52:00,19:52:00,992,21,11308.64,
18862,19:54:00,19:54:00,884,22,12091.18,
18862,19:56:00,19:56:00,886,23,12760.72,
18862,19:57:00,19:57:00,887,24,13175.15,
18862,19:59:00,19:59:00,920,25,13690.59,
18862,20:01:00,20:01:00,3110,26,14338.34,
18946,19:55:00,20:00:00,1261,1,0,
18946,20:02:00,20:02:00,1343,2,463.85,
18946,20:03:00,20:03:00,163189,3,928.51,
18946,20:04:00,20:04:00,1354,4,1238.24,
18946,20:08:00,20:08:00,1628,5,2161.4,
18946,20:10:00,20:10:00,1323,6,2746.87,
18946,20:12:00,20:12:00,1242,7,3454.01,
18946,20:13:00,20:13:00,1241,8,3905.02,
18946,20:16:00,20:16:00,14380,9,4650.46,
18946,20:17:00,20:17:00,1109,10,4993.09,
18946,20:18:00,20:18:00,1059,11,5493.8,
18946,20:20:00,20:20:00,1065,12,6144.77,
18946,20:21:00,20:21:00,1064,13,6577.22,
18946,20:23:00,20:23:00,1073,14,7213.74,
18946,20:24:00,20:24:00,1069,15,7736.93,
18946,20:26:00,20:26:00,1052,16,8421.37,
18946,20:28:00,20:28:00,1051,17,8823.26,
18946,20:29:00,20:29:00,1025,18,9371.4,
18946,20:30:00,20:30:00,1023,19,10115.53,
18946,20:32:00,20:32:00,996,20,10819.06,
18946,20:33:00,20:33:00,992,21,11308.64,
18946,20:35:00,20:35:00,884,22,12091.18,
18946,20:37:00,20:37:00,886,23,12760.72,
18946,20:38:00,20:38:00,887,24,13175.15,
18946,20:40:00,20:40:00,920,25,13690.59,
18946,20:41:00,20:41:00,3110,26,14338.34,
18977,10:46:00,10:49:00,1261,1,0,
18977,10:51:00,10:51:00,1343,2,463.85,
18977,10:52:00,10:52:00,163189,3,928.51,
18977,10:54:00,10:54:00,1354,4,1238.24,
18977,10:58:00,10:58:00,1628,5,2161.4,
18977,11:00:00,11:00:00,1323,6,2746.87,
18977,11:02:00,11:02:00,1242,7,3454.01,
18977,11:03:00,11:03:00,1241,8,3905.02,
18977,11:06:00,11:06:00,14380,9,4650.46,
18977,11:08:00,11:08:00,1109,10,4993.09,
18977,11:09:00,11:09:00,1059,11,5493.8,
18977,11:10:00,11:10:00,1065,12,6144.77,
18977,11:12:00,11:12:00,1064,13,6577.22,
18977,11:13:00,11:13:00,1073,14,7213.74,
18977,11:15:00,11:15:00,1069,15,7736.93,
18977,11:17:00,11:17:00,1052,16,8421.37,
18977,11:19:00,11:19:00,1051,17,8823.26,
18977,11:20:00,11:20:00,1025,18,9371.4,
18977,11:21:00,11:21:00,1023,19,10115.53,
18977,11:23:00,11:23:00,996,20,10819.06,
18977,11:25:00,11:25:00,992,21,11308.64,
18977,11:26:00,11:26:00,884,22,12091.18,
18977,11:28:00,11:28:00,886,23,12760.72,
18977,11:29:00,11:29:00,887,24,13175.15,
18977,11:31:00,11:31:00,920,25,13690.59,
18977,11:33:00,11:33:00,3110,26,14338.34,
18993,18:17:00,18:20:00,1261,1,0,
18993,18:22:00,18:22:00,1343,2,463.85,
18993,18:23:00,18:23:00,163189,3,928.51,
18993,18:24:00,18:24:00,1354,4,1238.24,
18993,18:29:00,18:29:00,1628,5,2161.4,
18993,18:31:00,18:31:00,1323,6,2746.87,
18993,18:33:00,18:33:00,1242,7,3454.01,
18993,18:35:00,18:35:00,1241,8,3905.02,
18993,18:38:00,18:38:00,14380,9,4650.46,
18993,18:40:00,18:40:00,1109,10,4993.09,
18993,18:41:00,18:41:00,1059,11,5493.8,
18993,18:43:00,18:43:00,1065,12,6144.77,
18993,18:44:00,18:44:00,1064,13,6577.22,
18993,18:46:00,18:46:00,1073,14,7213.74,
18993,18:48:00,18:48:00,1069,15,7736.93,
18993,18:50:00,18:50:00,1052,16,8421.37,
18993,18:51:00,18:51:00,1051,17,8823.26,
18993,18:52:00,18:52:00,1025,18,9371.4,
18993,18:54:00,18:54:00,1023,19,10115.53,
18993,18:55:00,18:55:00,996,20,10819.06,
18993,18:57:00,18:57:00,992,21,11308.64,
18993,18:59:00,18:59:00,884,22,12091.18,
18993,19:01:00,19:01:00,886,23,12760.72,
18993,19:02:00,19:02:00,887,24,13175.15,
18993,19:04:00,19:04:00,920,25,13690.59,
18993,19:06:00,19:06:00,3110,26,14338.34,
19108,18:36:00,18:38:00,1261,1,0,
19108,18:40:00,18:40:00,1343,2,463.85,
19108,18:41:00,18:41:00,163189,3,928.51,
19108,18:42:00,18:42:00,1354,4,1238.24,
19108,18:46:00,18:46:00,1628,5,2161.4,
19108,18:48:00,18:48:00,1323,6,2746.87,
19108,18:51:00,18:51:00,1242,7,3454.01,
19108,18:52:00,18:52:00,1241,8,3905.02,
19108,18:55:00,18:55:00,14380,9,4650.46,
19108,18:56:00,18:56:00,1109,10,4993.09,
19108,18:57:00,18:57:00,1059,11,5493.8,
19108,18:59:00,18:59:00,1065,12,6144.77,
19108,19:00:00,19:00:00,1064,13,6577.22,
19108,19:02:00,19:02:00,1073,14,7213.74,
19108,19:03:00,19:03:00,1069,15,7736.93,
19108,19:05:00,19:05:00,1052,16,8421.37,
19108,19:06:00,19:06:00,1051,17,8823.26,
19108,19:07:00,19:07:00,1025,18,9371.4,
19108,19:09:00,19:09:00,1023,19,10115.53,
19108,19:10:00,19:10:00,996,20,10819.06,
19108,19:12:00,19:12:00,992,21,11308.64,
19108,19:14:00,19:14:00,884,22,12091.18,
19108,19:15:00,19:15:00,886,23,12760.72,
19108,19:17:00,19:17:00,887,24,13175.15,
19108,19:18:00,19:18:00,920,25,13690.59,
19108,19:20:00,19:20:00,3110,26,14338.34,
19335,09:43:00,09:49:00,1261,1,0,
19335,09:51:00,09:51:00,1343,2,463.85,
19335,09:52:00,09:52:00,163189,3,928.51,
19335,09:54:00,09:54:00,1354,4,1238.24,
19335,09:58:00,09:58:00,1628,5,2161.4,
19335,10:00:00,10:00:00,1323,6,2746.87,
19335,10:02:00,10:02:00,1242,7,3454.01,
19335,10:03:00,10:03:00,1241,8,3905.02,
19335,10:06:00,10:06:00,14380,9,4650.46,
19335,10:08:00,10:08:00,1109,10,4993.09,
19335,10:09:00,10:09:00,1059,11,5493.8,
19335,10:10:00,10:10:00,1065,12,6144.77,
19335,10:12:00,10:12:00,1064,13,6577.22,
19335,10:13:00,10:13:00,1073,14,7213.74,
19335,10:15:00,10:15:00,1069,15,7736.93,
19335,10:17:00,10:17:00,1052,16,8421.37,
19335,10:19:00,10:19:00,1051,17,8823.26,
19335,10:20:00,10:20:00,1025,18,9371.4,
19335,10:21:00,10:21:00,1023,19,10115.53,
19335,10:23:00,10:23:00,996,20,10819.06,
19335,10:25:00,10:25:00,992,21,11308.64,
19335,10:26:00,10:26:00,884,22,12091.18,
19335,10:28:00,10:28:00,886,23,12760.72,
19335,10:29:00,10:29:00,887,24,13175.15,
19335,10:31:00,10:31:00,920,25,13690.59,
19335,10:33:00,10:33:00,3110,26,14338.34,
19616,20:15:00,20:20:00,1261,1,0,
19616,20:22:00,20:22:00,1343,2,463.85,
19616,20:23:00,20:23:00,163189,3,928.51,
19616,20:24:00,20:24:00,1354,4,1238.24,
19616,20:27:00,20:27:00,1628,5,2161.4,
19616,20:30:00,20:30:00,1323,6,2746.87,
19616,20:32:00,20:32:00,1242,7,3454.01,
19616,20:33:00,20:33:00,1241,8,3905.02,
19616,20:36:00,20:36:00,14380,9,4650.46,
19616,20:37:00,20:37:00,1109,10,4993.09,
19616,20:38:00,20:38:00,1059,11,5493.8,
19616,20:40:00,20:40:00,1065,12,6144.77,
19616,20:41:00,20:41:00,1064,13,6577.22,
19616,20:43:00,20:43:00,1073,14,7213.74,
19616,20:44:00,20:44:00,1069,15,7736.93,
19616,20:46:00,20:46:00,1052,16,8421.37,
19616,20:47:00,20:47:00,1051,17,8823.26,
19616,20:48:00,20:48:00,1025,18,9371.4,
19616,20:50:00,20:50:00,1023,19,10115.53,
19616,20:51:00,20:51:00,996,20,10819.06,
19616,20:53:00,20:53:00,992,21,11308.64,
19616,20:55:00,20:55:00,884,22,12091.18,
19616,20:57:00,20:57:00,886,23,12760.72,
19616,20:58:00,20:58:00,887,24,13175.15,
19616,20:59:00,20:59:00,920,25,13690.59,
19616,21:01:00,21:01:00,3110,26,14338.34,
19855,18:36:00,18:38:00,1261,1,0,
19855,18:40:00,18:40:00,1343,2,463.85,
19855,18:41:00,18:41:00,163189,3,928.51,
19855,18:42:00,18:42:00,1354,4,1238.24,
19855,18:46:00,18:46:00,1628,5,2161.4,
19855,18:48:00,18:48:00,1323,6,2746.87,
19855,18:51:00,18:51:00,1242,7,3454.01,
19855,18:52:00,18:52:00,1241,8,3905.02,
19855,18:55:00,18:55:00,14380,9,4650.46,
19855,18:56:00,18:56:00,1109,10,4993.09,
19855,18:57:00,18:57:00,1059,11,5493.8,
19855,18:59:00,18:59:00,1065,12,6144.77,
19855,19:00:00,19:00:00,1064,13,6577.22,
19855,19:02:00,19:02:00,1073,14,7213.74,
19855,19:03:00,19:03:00,1069,15,7736.93,
19855,19:05:00,19:05:00,1052,16,8421.37,
19855,19:06:00,19:06:00,1051,17,8823.26,
19855,19:07:00,19:07:00,1025,18,9371.4,
19855,19:09:00,19:09:00,1023,19,10115.53,
19855,19:10:00,19:10:00,996,20,10819.06,
19855,19:12:00,19:12:00,992,21,11308.64,
19855,19:14:00,19:14:00,884,22,12091.18,
19855,19:15:00,19:15:00,886,23,12760.72,
19855,19:17:00,19:17:00,887,24,13175.15,
19855,19:18:00,19:18:00,920,25,13690.59,
19855,19:20:00,19:20:00,3110,26,14338.34,
20055,13:20:00,13:23:00,1261,1,0,
20055,13:25:00,13:25:00,1343,2,463.85,
20055,13:26:00,13:26:00,163189,3,928.51,
20055,13:28:00,13:28:00,1354,4,1238.24,
20055,13:32:00,13:32:00,1628,5,2161.4,
20055,13:34:00,13:34:00,1323,6,2746.87,
20055,13:36:00,13:36:00,1242,7,3454.01,
20055,13:37:00,13:37:00,1241,8,3905.02,
20055,13:40:00,13:40:00,14380,9,4650.46,
20055,13:41:00,13:41:00,1109,10,4993.09,
20055,13:43:00,13:43:00,1059,11,5493.8,
20055,13:44:00,13:44:00,1065,12,6144.77,
20055,13:46:00,13:46:00,1064,13,6577.22,
20055,13:47:00,13:47:00,1073,14,7213.74,
20055,13:49:00,13:49:00,1069,15,7736.93,
20055,13:51:00,13:51:00,1052,16,8421.37,
20055,13:52:00,13:52:00,1051,17,8823.26,
20055,13:53:00,13:53:00,1025,18,9371.4,
20055,13:55:00,13:55:00,1023,19,10115.53,
20055,13:56:00,13:56:00,996,20,10819.06,
20055,13:58:00,13:58:00,992,21,11308.64,
20055,14:00:00,14:00:00,884,22,12091.18,
20055,14:02:00,14:02:00,886,23,12760.72,
20055,14:03:00,14:03:00,887,24,13175.15,
20055,14:05:00,14:05:00,920,25,13690.59,
20055,14:06:00,14:06:00,3110,26,14338.34,
20193,07:57:00,08:00:00,1261,1,0,
20193,08:02:00,08:02:00,1343,2,463.85,
20193,08:03:00,08:03:00,163189,3,928.51,
20193,08:05:00,08:05:00,1354,4,1238.24,
20193,08:09:00,08:09:00,1628,5,2161.4,
20193,08:12:00,08:12:00,1323,6,2746.87,
20193,08:14:00,08:14:00,1242,7,3454.01,
20193,08:16:00,08:16:00,1241,8,3905.02,
20193,08:19:00,08:19:00,14380,9,4650.46,
20193,08:20:00,08:20:00,1109,10,4993.09,
20193,08:22:00,08:22:00,1059,11,5493.8,
20193,08:23:00,08:23:00,1065,12,6144.77,
20193,08:25:00,08:25:00,1064,13,6577.22,
20193,08:27:00,08:27:00,1073,14,7213.74,
20193,08:28:00,08:28:00,1069,15,7736.93,
20193,08:31:00,08:31:00,1052,16,8421.37,
20193,08:33:00,08:33:00,1051,17,8823.26,
20193,08:34:00,08:34:00,1025,18,9371.4,
20193,08:36:00,08:36:00,1023,19,10115.53,
20193,08:37:00,08:37:00,996,20,10819.06,
20193,08:39:00,08:39:00,992,21,11308.64,
20193,08:41:00,08:41:00,884,22,12091.18,
20193,08:43:00,08:43:00,886,23,12760.72,
20193,08:44:00,08:44:00,887,24,13175.15,
20193,08:46:00,08:46:00,920,25,13690.59,
20193,08:48:00,08:48:00,3110,26,14338.34,
20405,09:16:00,09:21:00,1261,1,0,
20405,09:23:00,09:23:00,1343,2,463.85,
20405,09:24:00,09:24:00,163189,3,928.51,
20405,09:26:00,09:26:00,1354,4,1238.24,
20405,09:30:00,09:30:00,1628,5,2161.4,
20405,09:32:00,09:32:00,1323,6,2746.87,
20405,09:34:00,09:34:00,1242,7,3454.01,
20405,09:35:00,09:35:00,1241,8,3905.02,
20405,09:39:00,09:39:00,14380,9,4650.46,
20405,09:40:00,09:40:00,1109,10,4993.09,
20405,09:41:00,09:41:00,1059,11,5493.8,
20405,09:43:00,09:43:00,1065,12,6144.77,
20405,09:44:00,09:44:00,1064,13,6577.22,
20405,09:46:00,09:46:00,1073,14,7213.74,
20405,09:47:00,09:47:00,1069,15,7736.93,
20405,09:50:00,09:50:00,1052,16,8421.37,
20405,09:51:00,09:51:00,1051,17,8823.26,
20405,09:52:00,09:52:00,1025,18,9371.4,
20405,09:54:00,09:54:00,1023,19,10115.53,
20405,09:55:00,09:55:00,996,20,10819.06,
20405,09:57:00,09:57:00,992,21,11308.64,
20405,09:59:00,09:59:00,884,22,12091.18,
20405,10:00:00,10:00:00,886,23,12760.72,
20405,10:02:00,10:02:00,887,24,13175.15,
20405,10:03:00,10:03:00,920,25,13690.59,
20405,10:05:00,10:05:00,3110,26,14338.34,
20522,10:26:00,10:29:00,1261,1,0,
20522,10:31:00,10:31:00,1343,2,463.85,
20522,10:32:00,10:32:00,163189,3,928.51,
20522,10:34:00,10:34:00,1354,4,1238.24,
20522,10:38:00,10:38:00,1628,5,2161.4,
20522,10:40:00,10:40:00,1323,6,2746.87,
20522,10:42:00,10:42:00,1242,7,3454.01,
20522,10:43:00,10:43:00,1241,8,3905.02,
20522,10:46:00,10:46:00,14380,9,4650.46,
20522,10:47:00,10:47:00,1109,10,4993.09,
20522,10:48:00,10:48:00,1059,11,5493.8,
20522,10:50:00,10:50:00,1065,12,6144.77,
20522,10:52:00,10:52:00,1064,13,6577.22,
20522,10:53:00,10:53:00,1073,14,7213.74,
20522,10:55:00,10:55:00,1069,15,7736.93,
20522,10:57:00,10:57:00,1052,16,8421.37,
20522,10:58:00,10:58:00,1051,17,8823.26,
20522,10:59:00,10:59:00,1025,18,9371.4,
20522,11:01:00,11:01:00,1023,19,10115.53,
20522,11:02:00,11:02:00,996,20,10819.06,
20522,11:04:00,11:04:00,992,21,11308.64,
20522,11:06:00,11:06:00,884,22,12091.18,
20522,11:07:00,11:07:00,886,23,12760.72,
20522,11:09:00,11:09:00,887,24,13175.15,
20522,11:10:00,11:10:00,920,25,13690.59,
20522,11:12:00,11:12:00,3110,26,14338.34,
20603,06:59:00,07:05:00,1261,1,0,
20603,07:06:00,07:06:00,1343,2,463.85,
20603,07:07:00,07:07:00,163189,3,928.51,
20603,07:08:00,07:08:00,1354,4,1238.24,
20603,07:12:00,07:12:00,1628,5,2161.4,
20603,07:13:00,07:13:00,1323,6,2746.87,
20603,07:15:00,07:15:00,1242,7,3454.01,
20603,07:17:00,07:17:00,1241,8,3905.02,
20603,07:19:00,07:19:00,14380,9,4650.46,
20603,07:20:00,07:20:00,1109,10,4993.09,
20603,07:21:00,07:21:00,1059,11,5493.8,
20603,07:23:00,07:23:00,1065,12,6144.77,
20603,07:24:00,07:24:00,1064,13,6577.22,
20603,07:25:00,07:25:00,1073,14,7213.74,
20603,07:26:00,07:26:00,1069,15,7736.93,
20603,07:28:00,07:28:00,1052,16,8421.37,
20603,07:30:00,07:30:00,1051,17,8823.26,
20603,07:31:00,07:31:00,1025,18,9371.4,
20603,07:32:00,07:32:00,1023,19,10115.53,
20603,07:34:00,07:34:00,996,20,10819.06,
20603,07:35:00,07:35:00,992,21,11308.64,
20603,07:37:00,07:37:00,884,22,12091.18,
20603,07:38:00,07:38:00,886,23,12760.72,
20603,07:39:00,07:39:00,887,24,13175.15,
20603,07:41:00,07:41:00,920,25,13690.59,
20603,07:42:00,07:42:00,3110,26,14338.34,
20680,09:26:00,09:30:00,1261,1,0,
20680,09:32:00,09:32:00,1343,2,463.85,
20680,09:33:00,09:33:00,163189,3,928.51,
20680,09:35:00,09:35:00,1354,4,1238.24,
20680,09:39:00,09:39:00,1628,5,2161.4,
20680,09:41:00,09:41:00,1323,6,2746.87,
20680,09:43:00,09:43:00,1242,7,3454.01,
20680,09:44:00,09:44:00,1241,8,3905.02,
20680,09:47:00,09:47:00,14380,9,4650.46,
20680,09:48:00,09:48:00,1109,10,4993.09,
20680,09:49:00,09:49:00,1059,11,5493.8,
20680,09:51:00,09:51:00,1065,12,6144.77,
20680,09:53:00,09:53:00,1064,13,6577.22,
20680,09:54:00,09:54:00,1073,14,7213.74,
20680,09:56:00,09:56:00,1069,15,7736.93,
20680,09:58:00,09:58:00,1052,16,8421.37,
20680,09:59:00,09:59:00,1051,17,8823.26,
20680,10:00:00,10:00:00,1025,18,9371.4,
20680,10:02:00,10:02:00,1023,19,10115.53,
20680,10:03:00,10:03:00,996,20,10819.06,
20680,10:05:00,10:05:00,992,21,11308.64,
20680,10:07:00,10:07:00,884,22,12091.18,
20680,10:08:00,10:08:00,886,23,12760.72,
20680,10:10:00,10:10:00,887,24,13175.15,
20680,10:11:00,10:11:00,920,25,13690.59,
20680,10:13:00,10:13:00,3110,26,14338.34,
20705,16:42:00,16:43:00,1261,1,0,
20705,16:45:00,16:45:00,1343,2,463.85,
20705,16:46:00,16:46:00,163189,3,928.51,
20705,16:48:00,16:48:00,1354,4,1238.24,
20705,16:52:00,16:52:00,1628,5,2161.4,
20705,16:54:00,16:54:00,1323,6,2746.87,
20705,16:56:00,16:56:00,1242,7,3454.01,
20705,16:57:00,16:57:00,1241,8,3905.02,
20705,17:00:00,17:00:00,14380,9,4650.46,
20705,17:01:00,17:01:00,1109,10,4993.09,
20705,17:03:00,17:03:00,1059,11,5493.8,
20705,17:04:00,17:04:00,1065,12,6144.77,
20705,17:06:00,17:06:00,1064,13,6577.22,
20705,17:07:00,17:07:00,1073,14,7213.74,
20705,17:09:00,17:09:00,1069,15,7736.93,
20705,17:11:00,17:11:00,1052,16,8421.37,
20705,17:12:00,17:12:00,1051,17,8823.26,
20705,17:13:00,17:13:00,1025,18,9371.4,
20705,17:15:00,17:15:00,1023,19,10115.53,
20705,17:16:00,17:16:00,996,20,10819.06,
20705,17:18:00,17:18:00,992,21,11308.64,
20705,17:20:00,17:20:00,884,22,12091.18,
20705,17:22:00,17:22:00,886,23,12760.72,
20705,17:23:00,17:23:00,887,24,13175.15,
20705,17:25:00,17:25:00,920,25,13690.59,
20705,17:26:00,17:26:00,3110,26,14338.34,
20880,21:17:00,21:21:00,1261,1,0,
20880,21:22:00,21:22:00,1343,2,463.85,
20880,21:23:00,21:23:00,163189,3,928.51,
20880,21:24:00,21:24:00,1354,4,1238.24,
20880,21:28:00,21:28:00,1628,5,2161.4,
20880,21:29:00,21:29:00,1323,6,2746.87,
20880,21:32:00,21:32:00,1242,7,3454.01,
20880,21:33:00,21:33:00,1241,8,3905.02,
20880,21:35:00,21:35:00,14380,9,4650.46,
20880,21:36:00,21:36:00,1109,10,4993.09,
20880,21:38:00,21:38:00,1059,11,5493.8,
20880,21:39:00,21:39:00,1065,12,6144.77,
20880,21:41:00,21:41:00,1064,13,6577.22,
20880,21:42:00,21:42:00,1073,14,7213.74,
20880,21:44:00,21:44:00,1069,15,7736.93,
20880,21:46:00,21:46:00,1052,16,8421.37,
20880,21:47:00,21:47:00,1051,17,8823.26,
20880,21:48:00,21:48:00,1025,18,9371.4,
20880,21:49:00,21:49:00,1023,19,10115.53,
20880,21:51:00,21:51:00,996,20,10819.06,
20880,21:52:00,21:52:00,992,21,11308.64,
20880,21:54:00,21:54:00,884,22,12091.18,
20880,21:56:00,21:56:00,886,23,12760.72,
20880,21:57:00,21:57:00,887,24,13175.15,
20880,21:59:00,21:59:00,920,25,13690.59,
20880,22:00:00,22:00:00,3110,26,14338.34,
20882,11:23:00,11:26:00,1261,1,0,
20882,11:28:00,11:28:00,1343,2,463.85,
20882,11:29:00,11:29:00,163189,3,928.51,
20882,11:31:00,11:31:00,1354,4,1238.24,
20882,11:35:00,11:35:00,1628,5,2161.4,
20882,11:37:00,11:37:00,1323,6,2746.87,
20882,11:39:00,11:39:00,1242,7,3454.01,
20882,11:40:00,11:40:00,1241,8,3905.02,
20882,11:43:00,11:43:00,14380,9,4650.46,
20882,11:45:00,11:45:00,1109,10,4993.09,
20882,11:46:00,11:46:00,1059,11,5493.8,
20882,11:47:00,11:47:00,1065,12,6144.77,
20882,11:49:00,11:49:00,1064,13,6577.22,
20882,11:50:00,11:50:00,1073,14,7213.74,
20882,11:52:00,11:52:00,1069,15,7736.93,
20882,11:54:00,11:54:00,1052,16,8421.37,
20882,11:56:00,11:56:00,1051,17,8823.26,
20882,11:57:00,11:57:00,1025,18,9371.4,
20882,11:58:00,11:58:00,1023,19,10115.53,
20882,12:00:00,12:00:00,996,20,10819.06,
20882,12:02:00,12:02:00,992,21,11308.64,
20882,12:03:00,12:03:00,884,22,12091.18,
20882,12:05:00,12:05:00,886,23,12760.72,
20882,12:06:00,12:06:00,887,24,13175.15,
20882,12:08:00,12:08:00,920,25,13690.59,
20882,12:10:00,12:10:00,3110,26,14338.34,
21089,08:02:00,08:07:00,1261,1,0,
21089,08:08:00,08:08:00,1343,2,463.85,
21089,08:10:00,08:10:00,163189,3,928.51,
21089,08:10:00,08:10:00,1354,4,1238.24,
21089,08:14:00,08:14:00,1628,5,2161.4,
21089,08:16:00,08:16:00,1323,6,2746.87,
21089,08:18:00,08:18:00,1242,7,3454.01,
21089,08:19:00,08:19:00,1241,8,3905.02,
21089,08:22:00,08:22:00,14380,9,4650.46,
21089,08:23:00,08:23:00,1109,10,4993.09,
21089,08:24:00,08:24:00,1059,11,5493.8,
21089,08:26:00,08:26:00,1065,12,6144.77,
21089,08:27:00,08:27:00,1064,13,6577.22,
21089,08:28:00,08:28:00,1073,14,7213.74,
21089,08:29:00,08:29:00,1069,15,7736.93,
21089,08:31:00,08:31:00,1052,16,8421.37,
21089,08:32:00,08:32:00,1051,17,8823.26,
21089,08:33:00,08:33:00,1025,18,9371.4,
21089,08:35:00,08:35:00,1023,19,10115.53,
21089,08:36:00,08:36:00,996,20,10819.06,
21089,08:38:00,08:38:00,992,21,11308.64,
21089,08:39:00,08:39:00,884,22,12091.18,
21089,08:41:00,08:41:00,886,23,12760.72,
21089,08:42:00,08:42:00,887,24,13175.15,
21089,08:43:00,08:43:00,920,25,13690.59,
21089,08:44:00,08:44:00,3110,26,14338.34,
21264,16:38:00,16:42:00,1261,1,0,
21264,16:44:00,16:44:00,1343,2,463.85,
21264,16:46:00,16:46:00,163189,3,928.51,
21264,16:47:00,16:47:00,1354,4,1238.24,
21264,16:52:00,16:52:00,1628,5,2161.4,
21264,16:55:00,16:55:00,1323,6,2746.87,
21264,16:57:00,16:57:00,1242,7,3454.01,
21264,16:59:00,16:59:00,1241,8,3905.02,
21264,17:02:00,17:02:00,14380,9,4650.46,
21264,17:03:00,17:03:00,1109,10,4993.09,
21264,17:05:00,17:05:00,1059,11,5493.8,
21264,17:07:00,17:07:00,1065,12,6144.77,
21264,17:08:00,17:08:00,1064,13,6577.22,
21264,17:10:00,17:10:00,1073,14,7213.74,
21264,17:11:00,17:11:00,1069,15,7736.93,
21264,17:14:00,17:14:00,1052,16,8421.37,
21264,17:15:00,17:15:00,1051,17,8823.26,
21264,17:16:00,17:16:00,1025,18,9371.4,
21264,17:18:00,17:18:00,1023,19,10115.53,
21264,17:20:00,17:20:00,996,20,10819.06,
21264,17:22:00,17:22:00,992,21,11308.64,
21264,17:24:00,17:24:00,884,22,12091.18,
21264,17:25:00,17:25:00,886,23,12760.72,
21264,17:27:00,17:27:00,887,24,13175.15,
21264,17:29:00,17:29:00,920,25,13690.59,
21264,17:32:00,17:32:00,3110,26,14338.34,
21450,20:56:00,21:00:00,1261,1,0,
21450,21:01:00,21:01:00,1343,2,463.85,
21450,21:03:00,21:03:00,163189,3,928.51,
21450,21:04:00,21:04:00,1354,4,1238.24,
21450,21:07:00,21:07:00,1628,5,2161.4,
21450,21:09:00,21:09:00,1323,6,2746.87,
21450,21:11:00,21:11:00,1242,7,3454.01,
21450,21:13:00,21:13:00,1241,8,3905.02,
21450,21:15:00,21:15:00,14380,9,4650.46,
21450,21:17:00,21:17:00,1109,10,4993.09,
21450,21:18:00,21:18:00,1059,11,5493.8,
21450,21:19:00,21:19:00,1065,12,6144.77,
21450,21:21:00,21:21:00,1064,13,6577.22,
21450,21:22:00,21:22:00,1073,14,7213.74,
21450,21:24:00,21:24:00,1069,15,7736.93,
21450,21:26:00,21:26:00,1052,16,8421.37,
21450,21:27:00,21:27:00,1051,17,8823.26,
21450,21:28:00,21:28:00,1025,18,9371.4,
21450,21:29:00,21:29:00,1023,19,10115.53,
21450,21:31:00,21:31:00,996,20,10819.06,
21450,21:33:00,21:33:00,992,21,11308.64,
21450,21:34:00,21:34:00,884,22,12091.18,
21450,21:36:00,21:36:00,886,23,12760.72,
21450,21:37:00,21:37:00,887,24,13175.15,
21450,21:39:00,21:39:00,920,25,13690.59,
21450,21:41:00,21:41:00,3110,26,14338.34,
21567,19:20:00,19:23:00,1261,1,0,
21567,19:25:00,19:25:00,1343,2,463.85,
21567,19:26:00,19:26:00,163189,3,928.51,
21567,19:27:00,19:27:00,1354,4,1238.24,
21567,19:31:00,19:31:00,1628,5,2161.4,
21567,19:34:00,19:34:00,1323,6,2746.87,
21567,19:36:00,19:36:00,1242,7,3454.01,
21567,19:37:00,19:37:00,1241,8,3905.02,
21567,19:40:00,19:40:00,14380,9,4650.46,
21567,19:42:00,19:42:00,1109,10,4993.09,
21567,19:43:00,19:43:00,1059,11,5493.8,
21567,19:45:00,19:45:00,1065,12,6144.77,
21567,19:46:00,19:46:00,1064,13,6577.22,
21567,19:47:00,19:47:00,1073,14,7213.74,
21567,19:49:00,19:49:00,1069,15,7736.93,
21567,19:51:00,19:51:00,1052,16,8421.37,
21567,19:52:00,19:52:00,1051,17,8823.26,
21567,19:54:00,19:54:00,1025,18,9371.4,
21567,19:55:00,19:55:00,1023,19,10115.53,
21567,19:56:00,19:56:00,996,20,10819.06,
21567,19:58:00,19:58:00,992,21,11308.64,
21567,20:00:00,20:00:00,884,22,12091.18,
21567,20:02:00,20:02:00,886,23,12760.72,
21567,20:03:00,20:03:00,887,24,13175.15,
21567,20:05:00,20:05:00,920,25,13690.59,
21567,20:07:00,20:07:00,3110,26,14338.34,
21586,17:36:00,17:39:00,1261,1,0,
21586,17:41:00,17:41:00,1343,2,463.85,
21586,17:42:00,17:42:00,163189,3,928.51,
21586,17:43:00,17:43:00,1354,4,1238.24,
21586,17:47:00,17:47:00,1628,5,2161.4,
21586,17:50:00,17:50:00,1323,6,2746.87,
21586,17:52:00,17:52:00,1242,7,3454.01,
21586,17:53:00,17:53:00,1241,8,3905.02,
21586,17:56:00,17:56:00,14380,9,4650.46,
21586,17:57:00,17:57:00,1109,10,4993.09,
21586,17:58:00,17:58:00,1059,11,5493.8,
21586,18:00:00,18:00:00,1065,12,6144.77,
21586,18:01:00,18:01:00,1064,13,6577.22,
21586,18:03:00,18:03:00,1073,14,7213.74,
21586,18:04:00,18:04:00,1069,15,7736.93,
21586,18:06:00,18:06:00,1052,16,8421.37,
21586,18:07:00,18:07:00,1051,17,8823.26,
21586,18:09:00,18:09:00,1025,18,9371.4,
21586,18:10:00,18:10:00,1023,19,10115.53,
21586,18:12:00,18:12:00,996,20,10819.06,
21586,18:13:00,18:13:00,992,21,11308.64,
21586,18:15:00,18:15:00,884,22,12091.18,
21586,18:17:00,18:17:00,886,23,12760.72,
21586,18:18:00,18:18:00,887,24,13175.15,
21586,18:20:00,18:20:00,920,25,13690.59,
21586,18:21:00,18:21:00,3110,26,14338.34,
21589,22:49:00,22:54:00,1261,1,0,
21589,22:55:00,22:55:00,1343,2,463.85,
21589,22:56:00,22:56:00,163189,3,928.51,
21589,22:57:00,22:57:00,1354,4,1238.24,
21589,23:00:00,23:00:00,1628,5,2161.4,
21589,23:02:00,23:02:00,1323,6,2746.87,
21589,23:04:00,23:04:00,1242,7,3454.01,
21589,23:05:00,23:05:00,1241,8,3905.02,
21589,23:08:00,23:08:00,14380,9,4650.46,
21589,23:09:00,23:09:00,1109,10,4993.09,
21589,23:10:00,23:10:00,1059,11,5493.8,
21589,23:11:00,23:11:00,1065,12,6144.77,
21589,23:12:00,23:12:00,1064,13,6577.22,
21589,23:14:00,23:14:00,1073,14,7213.74,
21589,23:15:00,23:15:00,1069,15,7736.93,
21589,23:17:00,23:17:00,1052,16,8421.37,
21589,23:18:00,23:18:00,1051,17,8823.26,
21589,23:20:00,23:20:00,1025,18,9371.4,
21589,23:21:00,23:21:00,1023,19,10115.53,
21589,23:22:00,23:22:00,996,20,10819.06,
21589,23:24:00,23:24:00,992,21,11308.64,
21589,23:25:00,23:25:00,884,22,12091.18,
21589,23:27:00,23:27:00,886,23,12760.72,
21589,23:28:00,23:28:00,887,24,13175.15,
21589,23:29:00,23:29:00,920,25,13690.59,
21589,23:30:00,23:30:00,3110,26,14338.34,
21634,12:01:00,12:04:00,1261,1,0,
21634,12:06:00,12:06:00,1343,2,463.85,
21634,12:07:00,12:07:00,163189,3,928.51,
21634,12:08:00,12:08:00,1354,4,1238.24,
21634,12:12:00,12:12:00,1628,5,2161.4,
21634,12:14:00,12:14:00,1323,6,2746.87,
21634,12:17:00,12:17:00,1242,7,3454.01,
21634,12:18:00,12:18:00,1241,8,3905.02,
21634,12:21:00,12:21:00,14380,9,4650.46,
21634,12:22:00,12:22:00,1109,10,4993.09,
21634,12:23:00,12:23:00,1059,11,5493.8,
21634,12:25:00,12:25:00,1065,12,6144.77,
21634,12:26:00,12:26:00,1064,13,6577.22,
21634,12:28:00,12:28:00,1073,14,7213.74,
21634,12:30:00,12:30:00,1069,15,7736.93,
21634,12:32:00,12:32:00,1052,16,8421.37,
21634,12:33:00,12:33:00,1051,17,8823.26,
21634,12:34:00,12:34:00,1025,18,9371.4,
21634,12:36:00,12:36:00,1023,19,10115.53,
21634,12:37:00,12:37:00,996,20,10819.06,
21634,12:39:00,12:39:00,992,21,11308.64,
21634,12:41:00,12:41:00,884,22,12091.18,
21634,12:43:00,12:43:00,886,23,12760.72,
21634,12:44:00,12:44:00,887,24,13175.15,
21634,12:46:00,12:46:00,920,25,13690.59,
21634,12:48:00,12:48:00,3110,26,14338.34,
21654,18:16:00,18:18:00,1261,1,0,
21654,18:20:00,18:20:00,1343,2,463.85,
21654,18:21:00,18:21:00,163189,3,928.51,
21654,18:22:00,18:22:00,1354,4,1238.24,
21654,18:26:00,18:26:00,1628,5,2161.4,
21654,18:28:00,18:28:00,1323,6,2746.87,
21654,18:31:00,18:31:00,1242,7,3454.01,
21654,18:32:00,18:32:00,1241,8,3905.02,
21654,18:35:00,18:35:00,14380,9,4650.46,
21654,18:36:00,18:36:00,1109,10,4993.09,
21654,18:37:00,18:37:00,1059,11,5493.8,
21654,18:39:00,18:39:00,1065,12,6144.77,
21654,18:40:00,18:40:00,1064,13,6577.22,
21654,18:42:00,18:42:00,1073,14,7213.74,
21654,18:43:00,18:43:00,1069,15,7736.93,
21654,18:45:00,18:45:00,1052,16,8421.37,
21654,18:46:00,18:46:00,1051,17,8823.26,
21654,18:47:00,18:47:00,1025,18,9371.4,
21654,18:49:00,18:49:00,1023,19,10115.53,
21654,18:50:00,18:50:00,996,20,10819.06,
21654,18:52:00,18:52:00,992,21,11308.64,
21654,18:54:00,18:54:00,884,22,12091.18,
21654,18:55:00,18:55:00,886,23,12760.72,
21654,18:57:00,18:57:00,887,24,13175.15,
21654,18:58:00,18:58:00,920,25,13690.59,
21654,19:00:00,19:00:00,3110,26,14338.34,
21763,18:01:00,18:05:00,1261,1,0,
21763,18:07:00,18:07:00,1343,2,463.85,
21763,18:08:00,18:08:00,163189,3,928.51,
21763,18:09:00,18:09:00,1354,4,1238.24,
21763,18:14:00,18:14:00,1628,5,2161.4,
21763,18:16:00,18:16:00,1323,6,2746.87,
21763,18:18:00,18:18:00,1242,7,3454.01,
21763,18:20:00,18:20:00,1241,8,3905.02,
21763,18:23:00,18:23:00,14380,9,4650.46,
21763,18:25:00,18:25:00,1109,10,4993.09,
21763,18:26:00,18:26:00,1059,11,5493.8,
21763,18:28:00,18:28:00,1065,12,6144.77,
21763,18:29:00,18:29:00,1064,13,6577.22,
21763,18:31:00,18:31:00,1073,14,7213.74,
21763,18:33:00,18:33:00,1069,15,7736.93,
21763,18:35:00,18:35:00,1052,16,8421.37,
21763,18:36:00,18:36:00,1051,17,8823.26,
21763,18:38:00,18:38:00,1025,18,9371.4,
21763,18:39:00,18:39:00,1023,19,10115.53,
21763,18:41:00,18:41:00,996,20,10819.06,
21763,18:43:00,18:43:00,992,21,11308.64,
21763,18:45:00,18:45:00,884,22,12091.18,
21763,18:46:00,18:46:00,886,23,12760.72,
21763,18:48:00,18:48:00,887,24,13175.15,
21763,18:50:00,18:50:00,920,25,13690.59,
21763,18:52:00,18:52:00,3110,26,14338.34,
21826,19:02:00,19:05:00,1261,1,0,
21826,19:07:00,19:07:00,1343,2,463.85,
21826,19:08:00,19:08:00,163189,3,928.51,
21826,19:09:00,19:09:00,1354,4,1238.24,
21826,19:14:00,19:14:00,1628,5,2161.4,
21826,19:16:00,19:16:00,1323,6,2746.87,
21826,19:18:00,19:18:00,1242,7,3454.01,
21826,19:19:00,19:19:00,1241,8,3905.02,
21826,19:22:00,19:22:00,14380,9,4650.46,
21826,19:24:00,19:24:00,1109,10,4993.09,
21826,19:25:00,19:25:00,1059,11,5493.8,
21826,19:27:00,19:27:00,1065,12,6144.77,
21826,19:28:00,19:28:00,1064,13,6577.22,
21826,19:30:00,19:30:00,1073,14,7213.74,
21826,19:31:00,19:31:00,1069,15,7736.93,
21826,19:33:00,19:33:00,1052,16,8421.37,
21826,19:34:00,19:34:00,1051,17,8823.26,
21826,19:36:00,19:36:00,1025,18,9371.4,
21826,19:37:00,19:37:00,1023,19,10115.53,
21826,19:39:00,19:39:00,996,20,10819.06,
21826,19:40:00,19:40:00,992,21,11308.64,
21826,19:42:00,19:42:00,884,22,12091.18,
21826,19:44:00,19:44:00,886,23,12760.72,
21826,19:45:00,19:45:00,887,24,13175.15,
21826,19:47:00,19:47:00,920,25,13690.59,
21826,19:49:00,19:49:00,3110,26,14338.34,
21836,10:06:00,10:09:00,1261,1,0,
21836,10:11:00,10:11:00,1343,2,463.85,
21836,10:12:00,10:12:00,163189,3,928.51,
21836,10:14:00,10:14:00,1354,4,1238.24,
21836,10:18:00,10:18:00,1628,5,2161.4,
21836,10:20:00,10:20:00,1323,6,2746.87,
21836,10:22:00,10:22:00,1242,7,3454.01,
21836,10:23:00,10:23:00,1241,8,3905.02,
21836,10:26:00,10:26:00,14380,9,4650.46,
21836,10:27:00,10:27:00,1109,10,4993.09,
21836,10:28:00,10:28:00,1059,11,5493.8,
21836,10:30:00,10:30:00,1065,12,6144.77,
21836,10:32:00,10:32:00,1064,13,6577.22,
21836,10:33:00,10:33:00,1073,14,7213.74,
21836,10:35:00,10:35:00,1069,15,7736.93,
21836,10:37:00,10:37:00,1052,16,8421.37,
21836,10:38:00,10:38:00,1051,17,8823.26,
21836,10:39:00,10:39:00,1025,18,9371.4,
21836,10:41:00,10:41:00,1023,19,10115.53,
21836,10:42:00,10:42:00,996,20,10819.06,
21836,10:44:00,10:44:00,992,21,11308.64,
21836,10:46:00,10:46:00,884,22,12091.18,
21836,10:47:00,10:47:00,886,23,12760.72,
21836,10:49:00,10:49:00,887,24,13175.15,
21836,10:50:00,10:50:00,920,25,13690.59,
21836,10:52:00,10:52:00,3110,26,14338.34,
21888,19:17:00,19:19:00,1261,1,0,
21888,19:21:00,19:21:00,1343,2,463.85,
21888,19:22:00,19:22:00,163189,3,928.51,
21888,19:23:00,19:23:00,1354,4,1238.24,
21888,19:27:00,19:27:00,1628,5,2161.4,
21888,19:29:00,19:29:00,1323,6,2746.87,
21888,19:31:00,19:31:00,1242,7,3454.01,
21888,19:33:00,19:33:00,1241,8,3905.02,
21888,19:35:00,19:35:00,14380,9,4650.46,
21888,19:36:00,19:36:00,1109,10,4993.09,
21888,19:38:00,19:38:00,1059,11,5493.8,
21888,19:39:00,19:39:00,1065,12,6144.77,
21888,19:41:00,19:41:00,1064,13,6577.22,
21888,19:42:00,19:42:00,1073,14,7213.74,
21888,19:44:00,19:44:00,1069,15,7736.93,
21888,19:46:00,19:46:00,1052,16,8421.37,
21888,19:47:00,19:47:00,1051,17,8823.26,
21888,19:48:00,19:48:00,1025,18,9371.4,
21888,19:49:00,19:49:00,1023,19,10115.53,
21888,19:51:00,19:51:00,996,20,10819.06,
21888,19:52:00,19:52:00,992,21,11308.64,
21888,19:54:00,19:54:00,884,22,12091.18,
21888,19:56:00,19:56:00,886,23,12760.72,
21888,19:57:00,19:57:00,887,24,13175.15,
21888,19:59:00,19:59:00,920,25,13690.59,
21888,20:01:00,20:01:00,3110,26,14338.34,
21932,08:11:00,08:14:00,1261,1,0,
21932,08:16:00,08:16:00,1343,2,463.85,
21932,08:17:00,08:17:00,163189,3,928.51,
21932,08:19:00,08:19:00,1354,4,1238.24,
21932,08:23:00,08:23:00,1628,5,2161.4,
21932,08:26:00,08:26:00,1323,6,2746.87,
21932,08:28:00,08:28:00,1242,7,3454.01,
21932,08:30:00,08:30:00,1241,8,3905.02,
21932,08:33:00,08:33:00,14380,9,4650.46,
21932,08:34:00,08:34:00,1109,10,4993.09,
21932,08:36:00,08:36:00,1059,11,5493.8,
21932,08:37:00,08:37:00,1065,12,6144.77,
21932,08:39:00,08:39:00,1064,13,6577.22,
21932,08:41:00,08:41:00,1073,14,7213.74,
21932,08:42:00,08:42:00,1069,15,7736.93,
21932,08:45:00,08:45:00,1052,16,8421.37,
21932,08:47:00,08:47:00,1051,17,8823.26,
21932,08:48:00,08:48:00,1025,18,9371.4,
21932,08:50:00,08:50:00,1023,19,10115.53,
21932,08:51:00,08:51:00,996,20,10819.06,
21932,08:53:00,08:53:00,992,21,11308.64,
21932,08:55:00,08:55:00,884,22,12091.18,
21932,08:57:00,08:57:00,886,23,12760.72,
21932,08:58:00,08:58:00,887,24,13175.15,
21932,09:00:00,09:00:00,920,25,13690.59,
21932,09:02:00,09:02:00,3110,26,14338.34,
21972,21:17:00,21:21:00,1261,1,0,
21972,21:22:00,21:22:00,1343,2,463.85,
21972,21:23:00,21:23:00,163189,3,928.51,
21972,21:24:00,21:24:00,1354,4,1238.24,
21972,21:28:00,21:28:00,1628,5,2161.4,
21972,21:29:00,21:29:00,1323,6,2746.87,
21972,21:32:00,21:32:00,1242,7,3454.01,
21972,21:33:00,21:33:00,1241,8,3905.02,
21972,21:35:00,21:35:00,14380,9,4650.46,
21972,21:36:00,21:36:00,1109,10,4993.09,
21972,21:38:00,21:38:00,1059,11,5493.8,
21972,21:39:00,21:39:00,1065,12,6144.77,
21972,21:41:00,21:41:00,1064,13,6577.22,
21972,21:42:00,21:42:00,1073,14,7213.74,
21972,21:44:00,21:44:00,1069,15,7736.93,
21972,21:46:00,21:46:00,1052,16,8421.37,
21972,21:47:00,21:47:00,1051,17,8823.26,
21972,21:48:00,21:48:00,1025,18,9371.4,
21972,21:49:00,21:49:00,1023,19,10115.53,
21972,21:51:00,21:51:00,996,20,10819.06,
21972,21:52:00,21:52:00,992,21,11308.64,
21972,21:54:00,21:54:00,884,22,12091.18,
21972,21:56:00,21:56:00,886,23,12760.72,
21972,21:57:00,21:57:00,887,24,13175.15,
21972,21:59:00,21:59:00,920,25,13690.59,
21972,22:00:00,22:00:00,3110,26,14338.34,
22051,07:42:00,07:47:00,1261,1,0,
22051,07:48:00,07:48:00,1343,2,463.85,
22051,07:50:00,07:50:00,163189,3,928.51,
22051,07:50:00,07:50:00,1354,4,1238.24,
22051,07:54:00,07:54:00,1628,5,2161.4,
22051,07:56:00,07:56:00,1323,6,2746.87,
22051,07:58:00,07:58:00,1242,7,3454.01,
22051,07:59:00,07:59:00,1241,8,3905.02,
22051,08:02:00,08:02:00,14380,9,4650.46,
22051,08:03:00,08:03:00,1109,10,4993.09,
22051,08:04:00,08:04:00,1059,11,5493.8,
22051,08:06:00,08:06:00,1065,12,6144.77,
22051,08:07:00,08:07:00,1064,13,6577.22,
22051,08:08:00,08:08:00,1073,14,7213.74,
22051,08:09:00,08:09:00,1069,15,7736.93,
22051,08:11:00,08:11:00,1052,16,8421.37,
22051,08:12:00,08:12:00,1051,17,8823.26,
22051,08:13:00,08:13:00,1025,18,9371.4,
22051,08:15:00,08:15:00,1023,19,10115.53,
22051,08:16:00,08:16:00,996,20,10819.06,
22051,08:18:00,08:18:00,992,21,11308.64,
22051,08:19:00,08:19:00,884,22,12091.18,
22051,08:21:00,08:21:00,886,23,12760.72,
22051,08:22:00,08:22:00,887,24,13175.15,
22051,08:23:00,08:23:00,920,25,13690.59,
22051,08:24:00,08:24:00,3110,26,14338.34,
22102,14:45:00,14:49:00,1261,1,0,
22102,14:51:00,14:51:00,1343,2,463.85,
22102,14:52:00,14:52:00,163189,3,928.51,
22102,14:54:00,14:54:00,1354,4,1238.24,
22102,14:58:00,14:58:00,1628,5,2161.4,
22102,15:00:00,15:00:00,1323,6,2746.87,
22102,15:02:00,15:02:00,1242,7,3454.01,
22102,15:03:00,15:03:00,1241,8,3905.02,
22102,15:06:00,15:06:00,14380,9,4650.46,
22102,15:07:00,15:07:00,1109,10,4993.09,
22102,15:09:00,15:09:00,1059,11,5493.8,
22102,15:10:00,15:10:00,1065,12,6144.77,
22102,15:12:00,15:12:00,1064,13,6577.22,
22102,15:13:00,15:13:00,1073,14,7213.74,
22102,15:15:00,15:15:00,1069,15,7736.93,
22102,15:17:00,15:17:00,1052,16,8421.37,
22102,15:18:00,15:18:00,1051,17,8823.26,
22102,15:19:00,15:19:00,1025,18,9371.4,
22102,15:21:00,15:21:00,1023,19,10115.53,
22102,15:22:00,15:22:00,996,20,10819.06,
22102,15:24:00,15:24:00,992,21,11308.64,
22102,15:26:00,15:26:00,884,22,12091.18,
22102,15:28:00,15:28:00,886,23,12760.72,
22102,15:29:00,15:29:00,887,24,13175.15,
22102,15:31:00,15:31:00,920,25,13690.59,
22102,15:32:00,15:32:00,3110,26,14338.34,
22220,23:20:00,23:26:00,1261,1,0,
22220,23:27:00,23:27:00,1343,2,463.85,
22220,23:28:00,23:28:00,163189,3,928.51,
22220,23:29:00,23:29:00,1354,4,1238.24,
22220,23:32:00,23:32:00,1628,5,2161.4,
22220,23:33:00,23:33:00,1323,6,2746.87,
22220,23:35:00,23:35:00,1242,7,3454.01,
22220,23:36:00,23:36:00,1241,8,3905.02,
22220,23:38:00,23:38:00,14380,9,4650.46,
22220,23:39:00,23:39:00,1109,10,4993.09,
22220,23:40:00,23:40:00,1059,11,5493.8,
22220,23:42:00,23:42:00,1065,12,6144.77,
22220,23:43:00,23:43:00,1064,13,6577.22,
22220,23:45:00,23:45:00,1073,14,7213.74,
22220,23:46:00,23:46:00,1069,15,7736.93,
22220,23:47:00,23:47:00,1052,16,8421.37,
22220,23:49:00,23:49:00,1051,17,8823.26,
22220,23:50:00,23:50:00,1025,18,9371.4,
22220,23:51:00,23:51:00,1023,19,10115.53,
22220,23:52:00,23:52:00,996,20,10819.06,
22220,23:54:00,23:54:00,992,21,11308.64,
22220,23:55:00,23:55:00,884,22,12091.18,
22220,23:57:00,23:57:00,886,23,12760.72,
22220,23:58:00,23:58:00,887,24,13175.15,
22220,23:59:00,23:59:00,920,25,13690.59,
22220,24:00:00,24:00:00,3110,26,14338.34,
22343,12:39:00,12:42:00,1261,1,0,
22343,12:44:00,12:44:00,1343,2,463.85,
22343,12:45:00,12:45:00,163189,3,928.51,
22343,12:46:00,12:46:00,1354,4,1238.24,
22343,12:50:00,12:50:00,1628,5,2161.4,
22343,12:52:00,12:52:00,1323,6,2746.87,
22343,12:55:00,12:55:00,1242,7,3454.01,
22343,12:56:00,12:56:00,1241,8,3905.02,
22343,12:59:00,12:59:00,14380,9,4650.46,
22343,13:00:00,13:00:00,1109,10,4993.09,
22343,13:01:00,13:01:00,1059,11,5493.8,
22343,13:03:00,13:03:00,1065,12,6144.77,
22343,13:04:00,13:04:00,1064,13,6577.22,
22343,13:06:00,13:06:00,1073,14,7213.74,
22343,13:08:00,13:08:00,1069,15,7736.93,
22343,13:10:00,13:10:00,1052,16,8421.37,
22343,13:11:00,13:11:00,1051,17,8823.26,
22343,13:12:00,13:12:00,1025,18,9371.4,
22343,13:14:00,13:14:00,1023,19,10115.53,
22343,13:15:00,13:15:00,996,20,10819.06,
22343,13:17:00,13:17:00,992,21,11308.64,
22343,13:19:00,13:19:00,884,22,12091.18,
22343,13:21:00,13:21:00,886,23,12760.72,
22343,13:22:00,13:22:00,887,24,13175.15,
22343,13:24:00,13:24:00,920,25,13690.59,
22343,13:26:00,13:26:00,3110,26,14338.34,
22434,14:45:00,14:49:00,1261,1,0,
22434,14:51:00,14:51:00,1343,2,463.85,
22434,14:52:00,14:52:00,163189,3,928.51,
22434,14:54:00,14:54:00,1354,4,1238.24,
22434,14:58:00,14:58:00,1628,5,2161.4,
22434,15:00:00,15:00:00,1323,6,2746.87,
22434,15:02:00,15:02:00,1242,7,3454.01,
22434,15:03:00,15:03:00,1241,8,3905.02,
22434,15:06:00,15:06:00,14380,9,4650.46,
22434,15:07:00,15:07:00,1109,10,4993.09,
22434,15:09:00,15:09:00,1059,11,5493.8,
22434,15:10:00,15:10:00,1065,12,6144.77,
22434,15:12:00,15:12:00,1064,13,6577.22,
22434,15:13:00,15:13:00,1073,14,7213.74,
22434,15:15:00,15:15:00,1069,15,7736.93,
22434,15:17:00,15:17:00,1052,16,8421.37,
22434,15:18:00,15:18:00,1051,17,8823.26,
22434,15:19:00,15:19:00,1025,18,9371.4,
22434,15:21:00,15:21:00,1023,19,10115.53,
22434,15:22:00,15:22:00,996,20,10819.06,
22434,15:24:00,15:24:00,992,21,11308.64,
22434,15:26:00,15:26:00,884,22,12091.18,
22434,15:28:00,15:28:00,886,23,12760.72,
22434,15:29:00,15:29:00,887,24,13175.15,
22434,15:31:00,15:31:00,920,25,13690.59,
22434,15:32:00,15:32:00,3110,26,14338.34,
22485,10:13:00,10:18:00,1261,1,0,
22485,10:20:00,10:20:00,1343,2,463.85,
22485,10:21:00,10:21:00,163189,3,928.51,
22485,10:23:00,10:23:00,1354,4,1238.24,
22485,10:27:00,10:27:00,1628,5,2161.4,
22485,10:29:00,10:29:00,1323,6,2746.87,
22485,10:31:00,10:31:00,1242,7,3454.01,
22485,10:32:00,10:32:00,1241,8,3905.02,
22485,10:35:00,10:35:00,14380,9,4650.46,
22485,10:37:00,10:37:00,1109,10,4993.09,
22485,10:38:00,10:38:00,1059,11,5493.8,
22485,10:39:00,10:39:00,1065,12,6144.77,
22485,10:41:00,10:41:00,1064,13,6577.22,
22485,10:42:00,10:42:00,1073,14,7213.74,
22485,10:44:00,10:44:00,1069,15,7736.93,
22485,10:46:00,10:46:00,1052,16,8421.37,
22485,10:48:00,10:48:00,1051,17,8823.26,
22485,10:49:00,10:49:00,1025,18,9371.4,
22485,10:50:00,10:50:00,1023,19,10115.53,
22485,10:52:00,10:52:00,996,20,10819.06,
22485,10:54:00,10:54:00,992,21,11308.64,
22485,10:55:00,10:55:00,884,22,12091.18,
22485,10:57:00,10:57:00,886,23,12760.72,
22485,10:58:00,10:58:00,887,24,13175.15,
22485,11:00:00,11:00:00,920,25,13690.59,
22485,11:02:00,11:02:00,3110,26,14338.34,
22532,15:44:00,15:48:00,1261,1,0,
22532,15:50:00,15:50:00,1343,2,463.85,
22532,15:52:00,15:52:00,163189,3,928.51,
22532,15:53:00,15:53:00,1354,4,1238.24,
22532,15:57:00,15:57:00,1628,5,2161.4,
22532,15:59:00,15:59:00,1323,6,2746.87,
22532,16:02:00,16:02:00,1242,7,3454.01,
22532,16:03:00,16:03:00,1241,8,3905.02,
22532,16:06:00,16:06:00,14380,9,4650.46,
22532,16:08:00,16:08:00,1109,10,4993.09,
22532,16:09:00,16:09:00,1059,11,5493.8,
22532,16:11:00,16:11:00,1065,12,6144.77,
22532,16:12:00,16:12:00,1064,13,6577.22,
22532,16:14:00,16:14:00,1073,14,7213.74,
22532,16:16:00,16:16:00,1069,15,7736.93,
22532,16:18:00,16:18:00,1052,16,8421.37,
22532,16:20:00,16:20:00,1051,17,8823.26,
22532,16:21:00,16:21:00,1025,18,9371.4,
22532,16:22:00,16:22:00,1023,19,10115.53,
22532,16:24:00,16:24:00,996,20,10819.06,
22532,16:26:00,16:26:00,992,21,11308.64,
22532,16:28:00,16:28:00,884,22,12091.18,
22532,16:30:00,16:30:00,886,23,12760.72,
22532,16:31:00,16:31:00,887,24,13175.15,
22532,16:33:00,16:33:00,920,25,13690.59,
22532,16:37:00,16:37:00,3110,26,14338.34,
22572,09:05:00,09:09:00,1261,1,0,
22572,09:10:00,09:10:00,1343,2,463.85,
22572,09:12:00,09:12:00,163189,3,928.51,
22572,09:13:00,09:13:00,1354,4,1238.24,
22572,09:17:00,09:17:00,1628,5,2161.4,
22572,09:19:00,09:19:00,1323,6,2746.87,
22572,09:21:00,09:21:00,1242,7,3454.01,
22572,09:22:00,09:22:00,1241,8,3905.02,
22572,09:25:00,09:25:00,14380,9,4650.46,
22572,09:26:00,09:26:00,1109,10,4993.09,
22572,09:27:00,09:27:00,1059,11,5493.8,
22572,09:29:00,09:29:00,1065,12,6144.77,
22572,09:31:00,09:31:00,1064,13,6577.22,
22572,09:32:00,09:32:00,1073,14,7213.74,
22572,09:34:00,09:34:00,1069,15,7736.93,
22572,09:36:00,09:36:00,1052,16,8421.37,
22572,09:37:00,09:37:00,1051,17,8823.26,
22572,09:38:00,09:38:00,1025,18,9371.4,
22572,09:40:00,09:40:00,1023,19,10115.53,
22572,09:41:00,09:41:00,996,20,10819.06,
22572,09:43:00,09:43:00,992,21,11308.64,
22572,09:45:00,09:45:00,884,22,12091.18,
22572,09:46:00,09:46:00,886,23,12760.72,
22572,09:48:00,09:48:00,887,24,13175.15,
22572,09:49:00,09:49:00,920,25,13690.59,
22572,09:51:00,09:51:00,3110,26,14338.34,
22766,05:56:00,06:03:00,1261,1,0,
22766,06:04:00,06:04:00,1343,2,463.85,
22766,06:05:00,06:05:00,163189,3,928.51,
22766,06:06:00,06:06:00,1354,4,1238.24,
22766,06:09:00,06:09:00,1628,5,2161.4,
22766,06:11:00,06:11:00,1323,6,2746.87,
22766,06:12:00,06:12:00,1242,7,3454.01,
22766,06:13:00,06:13:00,1241,8,3905.02,
22766,06:15:00,06:15:00,14380,9,4650.46,
22766,06:16:00,06:16:00,1109,10,4993.09,
22766,06:17:00,06:17:00,1059,11,5493.8,
22766,06:19:00,06:19:00,1065,12,6144.77,
22766,06:20:00,06:20:00,1064,13,6577.22,
22766,06:21:00,06:21:00,1073,14,7213.74,
22766,06:22:00,06:22:00,1069,15,7736.93,
22766,06:24:00,06:24:00,1052,16,8421.37,
22766,06:25:00,06:25:00,1051,17,8823.26,
22766,06:26:00,06:26:00,1025,18,9371.4,
22766,06:27:00,06:27:00,1023,19,10115.53,
22766,06:29:00,06:29:00,996,20,10819.06,
22766,06:30:00,06:30:00,992,21,11308.64,
22766,06:31:00,06:31:00,884,22,12091.18,
22766,06:32:00,06:32:00,886,23,12760.72,
22766,06:33:00,06:33:00,887,24,13175.15,
22766,06:35:00,06:35:00,920,25,13690.59,
22766,06:36:00,06:36:00,3110,26,14338.34,
22860,13:14:00,13:20:00,1261,1,0,
22860,13:22:00,13:22:00,1343,2,463.85,
22860,13:23:00,13:23:00,163189,3,928.51,
22860,13:24:00,13:24:00,1354,4,1238.24,
22860,13:28:00,13:28:00,1628,5,2161.4,
22860,13:30:00,13:30:00,1323,6,2746.87,
22860,13:33:00,13:33:00,1242,7,3454.01,
22860,13:34:00,13:34:00,1241,8,3905.02,
22860,13:37:00,13:37:00,14380,9,4650.46,
22860,13:38:00,13:38:00,1109,10,4993.09,
22860,13:39:00,13:39:00,1059,11,5493.8,
22860,13:41:00,13:41:00,1065,12,6144.77,
22860,13:42:00,13:42:00,1064,13,6577.22,
22860,13:44:00,13:44:00,1073,14,7213.74,
22860,13:46:00,13:46:00,1069,15,7736.93,
22860,13:48:00,13:48:00,1052,16,8421.37,
22860,13:49:00,13:49:00,1051,17,8823.26,
22860,13:50:00,13:50:00,1025,18,9371.4,
22860,13:52:00,13:52:00,1023,19,10115.53,
22860,13:53:00,13:53:00,996,20,10819.06,
22860,13:55:00,13:55:00,992,21,11308.64,
22860,13:57:00,13:57:00,884,22,12091.18,
22860,13:59:00,13:59:00,886,23,12760.72,
22860,14:00:00,14:00:00,887,24,13175.15,
22860,14:02:00,14:02:00,920,25,13690.59,
22860,14:04:00,14:04:00,3110,26,14338.34,
22996,14:12:00,14:16:00,1261,1,0,
22996,14:18:00,14:18:00,1343,2,463.85,
22996,14:19:00,14:19:00,163189,3,928.51,
22996,14:21:00,14:21:00,1354,4,1238.24,
22996,14:25:00,14:25:00,1628,5,2161.4,
22996,14:27:00,14:27:00,1323,6,2746.87,
22996,14:29:00,14:29:00,1242,7,3454.01,
22996,14:30:00,14:30:00,1241,8,3905.02,
22996,14:33:00,14:33:00,14380,9,4650.46,
22996,14:34:00,14:34:00,1109,10,4993.09,
22996,14:36:00,14:36:00,1059,11,5493.8,
22996,14:37:00,14:37:00,1065,12,6144.77,
22996,14:39:00,14:39:00,1064,13,6577.22,
22996,14:40:00,14:40:00,1073,14,7213.74,
22996,14:42:00,14:42:00,1069,15,7736.93,
22996,14:44:00,14:44:00,1052,16,8421.37,
22996,14:45:00,14:45:00,1051,17,8823.26,
22996,14:46:00,14:46:00,1025,18,9371.4,
22996,14:48:00,14:48:00,1023,19,10115.53,
22996,14:49:00,14:49:00,996,20,10819.06,
22996,14:51:00,14:51:00,992,21,11308.64,
22996,14:53:00,14:53:00,884,22,12091.18,
22996,14:55:00,14:55:00,886,23,12760.72,
22996,14:56:00,14:56:00,887,24,13175.15,
22996,14:58:00,14:58:00,920,25,13690.59,
22996,14:59:00,14:59:00,3110,26,14338.34,
23111,19:55:00,19:58:00,1261,1,0,
23111,20:00:00,20:00:00,1343,2,463.85,
23111,20:01:00,20:01:00,163189,3,928.51,
23111,20:02:00,20:02:00,1354,4,1238.24,
23111,20:06:00,20:06:00,1628,5,2161.4,
23111,20:08:00,20:08:00,1323,6,2746.87,
23111,20:10:00,20:10:00,1242,7,3454.01,
23111,20:11:00,20:11:00,1241,8,3905.02,
23111,20:14:00,20:14:00,14380,9,4650.46,
23111,20:16:00,20:16:00,1109,10,4993.09,
23111,20:17:00,20:17:00,1059,11,5493.8,
23111,20:19:00,20:19:00,1065,12,6144.77,
23111,20:20:00,20:20:00,1064,13,6577.22,
23111,20:22:00,20:22:00,1073,14,7213.74,
23111,20:23:00,20:23:00,1069,15,7736.93,
23111,20:25:00,20:25:00,1052,16,8421.37,
23111,20:27:00,20:27:00,1051,17,8823.26,
23111,20:28:00,20:28:00,1025,18,9371.4,
23111,20:29:00,20:29:00,1023,19,10115.53,
23111,20:31:00,20:31:00,996,20,10819.06,
23111,20:33:00,20:33:00,992,21,11308.64,
23111,20:34:00,20:34:00,884,22,12091.18,
23111,20:36:00,20:36:00,886,23,12760.72,
23111,20:37:00,20:37:00,887,24,13175.15,
23111,20:39:00,20:39:00,920,25,13690.59,
23111,20:41:00,20:41:00,3110,26,14338.34,
23435,21:05:00,21:09:00,1261,1,0,
23435,21:10:00,21:10:00,1343,2,463.85,
23435,21:12:00,21:12:00,163189,3,928.51,
23435,21:13:00,21:13:00,1354,4,1238.24,
23435,21:16:00,21:16:00,1628,5,2161.4,
23435,21:18:00,21:18:00,1323,6,2746.87,
23435,21:20:00,21:20:00,1242,7,3454.01,
23435,21:21:00,21:21:00,1241,8,3905.02,
23435,21:24:00,21:24:00,14380,9,4650.46,
23435,21:25:00,21:25:00,1109,10,4993.09,
23435,21:27:00,21:27:00,1059,11,5493.8,
23435,21:28:00,21:28:00,1065,12,6144.77,
23435,21:29:00,21:29:00,1064,13,6577.22,
23435,21:31:00,21:31:00,1073,14,7213.74,
23435,21:32:00,21:32:00,1069,15,7736.93,
23435,21:34:00,21:34:00,1052,16,8421.37,
23435,21:35:00,21:35:00,1051,17,8823.26,
23435,21:37:00,21:37:00,1025,18,9371.4,
23435,21:38:00,21:38:00,1023,19,10115.53,
23435,21:39:00,21:39:00,996,20,10819.06,
23435,21:41:00,21:41:00,992,21,11308.64,
23435,21:43:00,21:43:00,884,22,12091.18,
23435,21:44:00,21:44:00,886,23,12760.72,
23435,21:45:00,21:45:00,887,24,13175.15,
23435,21:47:00,21:47:00,920,25,13690.59,
23435,21:49:00,21:49:00,3110,26,14338.34,
23493,11:27:00,11:31:00,1261,1,0,
23493,11:33:00,11:33:00,1343,2,463.85,
23493,11:34:00,11:34:00,163189,3,928.51,
23493,11:36:00,11:36:00,1354,4,1238.24,
23493,11:40:00,11:40:00,1628,5,2161.4,
23493,11:42:00,11:42:00,1323,6,2746.87,
23493,11:44:00,11:44:00,1242,7,3454.01,
23493,11:45:00,11:45:00,1241,8,3905.02,
23493,11:48:00,11:48:00,14380,9,4650.46,
23493,11:49:00,11:49:00,1109,10,4993.09,
23493,11:50:00,11:50:00,1059,11,5493.8,
23493,11:52:00,11:52:00,1065,12,6144.77,
23493,11:54:00,11:54:00,1064,13,6577.22,
23493,11:55:00,11:55:00,1073,14,7213.74,
23493,11:57:00,11:57:00,1069,15,7736.93,
23493,11:59:00,11:59:00,1052,16,8421.37,
23493,12:00:00,12:00:00,1051,17,8823.26,
23493,12:01:00,12:01:00,1025,18,9371.4,
23493,12:03:00,12:03:00,1023,19,10115.53,
23493,12:04:00,12:04:00,996,20,10819.06,
23493,12:06:00,12:06:00,992,21,11308.64,
23493,12:08:00,12:08:00,884,22,12091.18,
23493,12:09:00,12:09:00,886,23,12760.72,
23493,12:11:00,12:11:00,887,24,13175.15,
23493,12:12:00,12:12:00,920,25,13690.59,
23493,12:14:00,12:14:00,3110,26,14338.34,
23627,07:42:00,07:47:00,1261,1,0,
23627,07:48:00,07:48:00,1343,2,463.85,
23627,07:50:00,07:50:00,163189,3,928.51,
23627,07:50:00,07:50:00,1354,4,1238.24,
23627,07:54:00,07:54:00,1628,5,2161.4,
23627,07:56:00,07:56:00,1323,6,2746.87,
23627,07:58:00,07:58:00,1242,7,3454.01,
23627,07:59:00,07:59:00,1241,8,3905.02,
23627,08:02:00,08:02:00,14380,9,4650.46,
23627,08:03:00,08:03:00,1109,10,4993.09,
23627,08:04:00,08:04:00,1059,11,5493.8,
23627,08:06:00,08:06:00,1065,12,6144.77,
23627,08:07:00,08:07:00,1064,13,6577.22,
23627,08:08:00,08:08:00,1073,14,7213.74,
23627,08:09:00,08:09:00,1069,15,7736.93,
23627,08:11:00,08:11:00,1052,16,8421.37,
23627,08:12:00,08:12:00,1051,17,8823.26,
23627,08:13:00,08:13:00,1025,18,9371.4,
23627,08:15:00,08:15:00,1023,19,10115.53,
23627,08:16:00,08:16:00,996,20,10819.06,
23627,08:18:00,08:18:00,992,21,11308.64,
23627,08:19:00,08:19:00,884,22,12091.18,
23627,08:21:00,08:21:00,886,23,12760.72,
23627,08:22:00,08:22:00,887,24,13175.15,
23627,08:23:00,08:23:00,920,25,13690.59,
23627,08:24:00,08:24:00,3110,26,14338.34,
23726,18:55:00,18:58:00,1261,1,0,
23726,19:00:00,19:00:00,1343,2,463.85,
23726,19:01:00,19:01:00,163189,3,928.51,
23726,19:02:00,19:02:00,1354,4,1238.24,
23726,19:06:00,19:06:00,1628,5,2161.4,
23726,19:08:00,19:08:00,1323,6,2746.87,
23726,19:10:00,19:10:00,1242,7,3454.01,
23726,19:12:00,19:12:00,1241,8,3905.02,
23726,19:14:00,19:14:00,14380,9,4650.46,
23726,19:15:00,19:15:00,1109,10,4993.09,
23726,19:17:00,19:17:00,1059,11,5493.8,
23726,19:18:00,19:18:00,1065,12,6144.77,
23726,19:20:00,19:20:00,1064,13,6577.22,
23726,19:21:00,19:21:00,1073,14,7213.74,
23726,19:23:00,19:23:00,1069,15,7736.93,
23726,19:25:00,19:25:00,1052,16,8421.37,
23726,19:26:00,19:26:00,1051,17,8823.26,
23726,19:27:00,19:27:00,1025,18,9371.4,
23726,19:28:00,19:28:00,1023,19,10115.53,
23726,19:30:00,19:30:00,996,20,10819.06,
23726,19:31:00,19:31:00,992,21,11308.64,
23726,19:33:00,19:33:00,884,22,12091.18,
23726,19:35:00,19:35:00,886,23,12760.72,
23726,19:36:00,19:36:00,887,24,13175.15,
23726,19:38:00,19:38:00,920,25,13690.59,
23726,19:40:00,19:40:00,3110,26,14338.34,
23782,13:55:00,13:59:00,1261,1,0,
23782,14:01:00,14:01:00,1343,2,463.85,
23782,14:02:00,14:02:00,163189,3,928.51,
23782,14:04:00,14:04:00,1354,4,1238.24,
23782,14:08:00,14:08:00,1628,5,2161.4,
23782,14:10:00,14:10:00,1323,6,2746.87,
23782,14:12:00,14:12:00,1242,7,3454.01,
23782,14:13:00,14:13:00,1241,8,3905.02,
23782,14:16:00,14:16:00,14380,9,4650.46,
23782,14:17:00,14:17:00,1109,10,4993.09,
23782,14:19:00,14:19:00,1059,11,5493.8,
23782,14:20:00,14:20:00,1065,12,6144.77,
23782,14:22:00,14:22:00,1064,13,6577.22,
23782,14:23:00,14:23:00,1073,14,7213.74,
23782,14:25:00,14:25:00,1069,15,7736.93,
23782,14:27:00,14:27:00,1052,16,8421.37,
23782,14:28:00,14:28:00,1051,17,8823.26,
23782,14:29:00,14:29:00,1025,18,9371.4,
23782,14:31:00,14:31:00,1023,19,10115.53,
23782,14:32:00,14:32:00,996,20,10819.06,
23782,14:34:00,14:34:00,992,21,11308.64,
23782,14:36:00,14:36:00,884,22,12091.18,
23782,14:38:00,14:38:00,886,23,12760.72,
23782,14:39:00,14:39:00,887,24,13175.15,
23782,14:41:00,14:41:00,920,25,13690.59,
23782,14:42:00,14:42:00,3110,26,14338.34,
23962,06:59:00,07:05:00,1261,1,0,
23962,07:06:00,07:06:00,1343,2,463.85,
23962,07:07:00,07:07:00,163189,3,928.51,
23962,07:08:00,07:08:00,1354,4,1238.24,
23962,07:12:00,07:12:00,1628,5,2161.4,
23962,07:13:00,07:13:00,1323,6,2746.87,
23962,07:15:00,07:15:00,1242,7,3454.01,
23962,07:17:00,07:17:00,1241,8,3905.02,
23962,07:19:00,07:19:00,14380,9,4650.46,
23962,07:20:00,07:20:00,1109,10,4993.09,
23962,07:21:00,07:21:00,1059,11,5493.8,
23962,07:23:00,07:23:00,1065,12,6144.77,
23962,07:24:00,07:24:00,1064,13,6577.22,
23962,07:25:00,07:25:00,1073,14,7213.74,
23962,07:26:00,07:26:00,1069,15,7736.93,
23962,07:28:00,07:28:00,1052,16,8421.37,
23962,07:30:00,07:30:00,1051,17,8823.26,
23962,07:31:00,07:31:00,1025,18,9371.4,
23962,07:32:00,07:32:00,1023,19,10115.53,
23962,07:34:00,07:34:00,996,20,10819.06,
23962,07:35:00,07:35:00,992,21,11308.64,
23962,07:37:00,07:37:00,884,22,12091.18,
23962,07:38:00,07:38:00,886,23,12760.72,
23962,07:39:00,07:39:00,887,24,13175.15,
23962,07:41:00,07:41:00,920,25,13690.59,
23962,07:42:00,07:42:00,3110,26,14338.34,
24031,08:23:00,08:28:00,1261,1,0,
24031,08:29:00,08:29:00,1343,2,463.85,
24031,08:31:00,08:31:00,163189,3,928.51,
24031,08:31:00,08:31:00,1354,4,1238.24,
24031,08:35:00,08:35:00,1628,5,2161.4,
24031,08:37:00,08:37:00,1323,6,2746.87,
24031,08:39:00,08:39:00,1242,7,3454.01,
24031,08:40:00,08:40:00,1241,8,3905.02,
24031,08:43:00,08:43:00,14380,9,4650.46,
24031,08:44:00,08:44:00,1109,10,4993.09,
24031,08:45:00,08:45:00,1059,11,5493.8,
24031,08:47:00,08:47:00,1065,12,6144.77,
24031,08:48:00,08:48:00,1064,13,6577.22,
24031,08:50:00,08:50:00,1073,14,7213.74,
24031,08:51:00,08:51:00,1069,15,7736.93,
24031,08:53:00,08:53:00,1052,16,8421.37,
24031,08:55:00,08:55:00,1051,17,8823.26,
24031,08:56:00,08:56:00,1025,18,9371.4,
24031,08:57:00,08:57:00,1023,19,10115.53,
24031,08:59:00,08:59:00,996,20,10819.06,
24031,09:01:00,09:01:00,992,21,11308.64,
24031,09:02:00,09:02:00,884,22,12091.18,
24031,09:04:00,09:04:00,886,23,12760.72,
24031,09:05:00,09:05:00,887,24,13175.15,
24031,09:07:00,09:07:00,920,25,13690.59,
24031,09:09:00,09:09:00,3110,26,14338.34,
24156,16:12:00,16:16:00,1261,1,0,
24156,16:18:00,16:18:00,1343,2,463.85,
24156,16:20:00,16:20:00,163189,3,928.51,
24156,16:21:00,16:21:00,1354,4,1238.24,
24156,16:26:00,16:26:00,1628,5,2161.4,
24156,16:28:00,16:28:00,1323,6,2746.87,
24156,16:31:00,16:31:00,1242,7,3454.01,
24156,16:32:00,16:32:00,1241,8,3905.02,
24156,16:36:00,16:36:00,14380,9,4650.46,
24156,16:37:00,16:37:00,1109,10,4993.09,
24156,16:39:00,16:39:00,1059,11,5493.8,
24156,16:40:00,16:40:00,1065,12,6144.77,
24156,16:42:00,16:42:00,1064,13,6577.22,
24156,16:44:00,16:44:00,1073,14,7213.74,
24156,16:45:00,16:45:00,1069,15,7736.93,
24156,16:48:00,16:48:00,1052,16,8421.37,
24156,16:49:00,16:49:00,1051,17,8823.26,
24156,16:50:00,16:50:00,1025,18,9371.4,
24156,16:52:00,16:52:00,1023,19,10115.53,
24156,16:53:00,16:53:00,996,20,10819.06,
24156,16:55:00,16:55:00,992,21,11308.64,
24156,16:57:00,16:57:00,884,22,12091.18,
24156,16:59:00,16:59:00,886,23,12760.72,
24156,17:01:00,17:01:00,887,24,13175.15,
24156,17:03:00,17:03:00,920,25,13690.59,
24156,17:06:00,17:06:00,3110,26,14338.34,
24158,22:32:00,22:37:00,1261,1,0,
24158,22:38:00,22:38:00,1343,2,463.85,
24158,22:39:00,22:39:00,163189,3,928.51,
24158,22:40:00,22:40:00,1354,4,1238.24,
24158,22:43:00,22:43:00,1628,5,2161.4,
24158,22:45:00,22:45:00,1323,6,2746.87,
24158,22:47:00,22:47:00,1242,7,3454.01,
24158,22:48:00,22:48:00,1241,8,3905.02,
24158,22:51:00,22:51:00,14380,9,4650.46,
24158,22:52:00,22:52:00,1109,10,4993.09,
24158,22:53:00,22:53:00,1059,11,5493.8,
24158,22:55:00,22:55:00,1065,12,6144.77,
24158,22:55:00,22:55:00,1064,13,6577.22,
24158,22:57:00,22:57:00,1073,14,7213.74,
24158,22:58:00,22:58:00,1069,15,7736.93,
24158,23:00:00,23:00:00,1052,16,8421.37,
24158,23:02:00,23:02:00,1051,17,8823.26,
24158,23:03:00,23:03:00,1025,18,9371.4,
24158,23:04:00,23:04:00,1023,19,10115.53,
24158,23:05:00,23:05:00,996,20,10819.06,
24158,23:07:00,23:07:00,992,21,11308.64,
24158,23:08:00,23:08:00,884,22,12091.18,
24158,23:10:00,23:10:00,886,23,12760.72,
24158,23:11:00,23:11:00,887,24,13175.15,
24158,23:12:00,23:12:00,920,25,13690.59,
24158,23:13:00,23:13:00,3110,26,14338.34,
24260,16:25:00,16:29:00,1261,1,0,
24260,16:31:00,16:31:00,1343,2,463.85,
24260,16:33:00,16:33:00,163189,3,928.51,
24260,16:34:00,16:34:00,1354,4,1238.24,
24260,16:39:00,16:39:00,1628,5,2161.4,
24260,16:41:00,16:41:00,1323,6,2746.87,
24260,16:44:00,16:44:00,1242,7,3454.01,
24260,16:45:00,16:45:00,1241,8,3905.02,
24260,16:49:00,16:49:00,14380,9,4650.46,
24260,16:50:00,16:50:00,1109,10,4993.09,
24260,16:52:00,16:52:00,1059,11,5493.8,
24260,16:53:00,16:53:00,1065,12,6144.77,
24260,16:55:00,16:55:00,1064,13,6577.22,
24260,16:57:00,16:57:00,1073,14,7213.74,
24260,16:58:00,16:58:00,1069,15,7736.93,
24260,17:01:00,17:01:00,1052,16,8421.37,
24260,17:02:00,17:02:00,1051,17,8823.26,
24260,17:03:00,17:03:00,1025,18,9371.4,
24260,17:05:00,17:05:00,1023,19,10115.53,
24260,17:06:00,17:06:00,996,20,10819.06,
24260,17:08:00,17:08:00,992,21,11308.64,
24260,17:10:00,17:10:00,884,22,12091.18,
24260,17:12:00,17:12:00,886,23,12760.72,
24260,17:13:00,17:13:00,887,24,13175.15,
24260,17:16:00,17:16:00,920,25,13690.59,
24260,17:19:00,17:19:00,3110,26,14338.34,
24319,17:18:00,17:20:00,1261,1,0,
24319,17:22:00,17:22:00,1343,2,463.85,
24319,17:23:00,17:23:00,163189,3,928.51,
24319,17:25:00,17:25:00,1354,4,1238.24,
24319,17:29:00,17:29:00,1628,5,2161.4,
24319,17:31:00,17:31:00,1323,6,2746.87,
24319,17:33:00,17:33:00,1242,7,3454.01,
24319,17:34:00,17:34:00,1241,8,3905.02,
24319,17:37:00,17:37:00,14380,9,4650.46,
24319,17:38:00,17:38:00,1109,10,4993.09,
24319,17:40:00,17:40:00,1059,11,5493.8,
24319,17:41:00,17:41:00,1065,12,6144.77,
24319,17:43:00,17:43:00,1064,13,6577.22,
24319,17:44:00,17:44:00,1073,14,7213.74,
24319,17:46:00,17:46:00,1069,15,7736.93,
24319,17:48:00,17:48:00,1052,16,8421.37,
24319,17:49:00,17:49:00,1051,17,8823.26,
24319,17:50:00,17:50:00,1025,18,9371.4,
24319,17:52:00,17:52:00,1023,19,10115.53,
24319,17:53:00,17:53:00,996,20,10819.06,
24319,17:55:00,17:55:00,992,21,11308.64,
24319,17:57:00,17:57:00,884,22,12091.18,
24319,17:59:00,17:59:00,886,23,12760.72,
24319,18:00:00,18:00:00,887,24,13175.15,
24319,18:02:00,18:02:00,920,25,13690.59,
24319,18:03:00,18:03:00,3110,26,14338.34,
24327,10:26:00,10:29:00,1261,1,0,
24327,10:31:00,10:31:00,1343,2,463.85,
24327,10:32:00,10:32:00,163189,3,928.51,
24327,10:34:00,10:34:00,1354,4,1238.24,
24327,10:38:00,10:38:00,1628,5,2161.4,
24327,10:40:00,10:40:00,1323,6,2746.87,
24327,10:42:00,10:42:00,1242,7,3454.01,
24327,10:43:00,10:43:00,1241,8,3905.02,
24327,10:46:00,10:46:00,14380,9,4650.46,
24327,10:47:00,10:47:00,1109,10,4993.09,
24327,10:48:00,10:48:00,1059,11,5493.8,
24327,10:50:00,10:50:00,1065,12,6144.77,
24327,10:52:00,10:52:00,1064,13,6577.22,
24327,10:53:00,10:53:00,1073,14,7213.74,
24327,10:55:00,10:55:00,1069,15,7736.93,
24327,10:57:00,10:57:00,1052,16,8421.37,
24327,10:58:00,10:58:00,1051,17,8823.26,
24327,10:59:00,10:59:00,1025,18,9371.4,
24327,11:01:00,11:01:00,1023,19,10115.53,
24327,11:02:00,11:02:00,996,20,10819.06,
24327,11:04:00,11:04:00,992,21,11308.64,
24327,11:06:00,11:06:00,884,22,12091.18,
24327,11:07:00,11:07:00,886,23,12760.72,
24327,11:09:00,11:09:00,887,24,13175.15,
24327,11:10:00,11:10:00,920,25,13690.59,
24327,11:12:00,11:12:00,3110,26,14338.34,
24385,12:21:00,12:23:00,1261,1,0,
24385,12:25:00,12:25:00,1343,2,463.85,
24385,12:26:00,12:26:00,163189,3,928.51,
24385,12:27:00,12:27:00,1354,4,1238.24,
24385,12:31:00,12:31:00,1628,5,2161.4,
24385,12:33:00,12:33:00,1323,6,2746.87,
24385,12:36:00,12:36:00,1242,7,3454.01,
24385,12:37:00,12:37:00,1241,8,3905.02,
24385,12:40:00,12:40:00,14380,9,4650.46,
24385,12:41:00,12:41:00,1109,10,4993.09,
24385,12:42:00,12:42:00,1059,11,5493.8,
24385,12:44:00,12:44:00,1065,12,6144.77,
24385,12:45:00,12:45:00,1064,13,6577.22,
24385,12:47:00,12:47:00,1073,14,7213.74,
24385,12:49:00,12:49:00,1069,15,7736.93,
24385,12:51:00,12:51:00,1052,16,8421.37,
24385,12:52:00,12:52:00,1051,17,8823.26,
24385,12:53:00,12:53:00,1025,18,9371.4,
24385,12:55:00,12:55:00,1023,19,10115.53,
24385,12:56:00,12:56:00,996,20,10819.06,
24385,12:58:00,12:58:00,992,21,11308.64,
24385,13:00:00,13:00:00,884,22,12091.18,
24385,13:02:00,13:02:00,886,23,12760.72,
24385,13:03:00,13:03:00,887,24,13175.15,
24385,13:05:00,13:05:00,920,25,13690.59,
24385,13:07:00,13:07:00,3110,26,14338.34,
24443,17:36:00,17:39:00,1261,1,0,
24443,17:41:00,17:41:00,1343,2,463.85,
24443,17:42:00,17:42:00,163189,3,928.51,
24443,17:43:00,17:43:00,1354,4,1238.24,
24443,17:47:00,17:47:00,1628,5,2161.4,
24443,17:50:00,17:50:00,1323,6,2746.87,
24443,17:52:00,17:52:00,1242,7,3454.01,
24443,17:53:00,17:53:00,1241,8,3905.02,
24443,17:56:00,17:56:00,14380,9,4650.46,
24443,17:57:00,17:57:00,1109,10,4993.09,
24443,17:58:00,17:58:00,1059,11,5493.8,
24443,18:00:00,18:00:00,1065,12,6144.77,
24443,18:01:00,18:01:00,1064,13,6577.22,
24443,18:03:00,18:03:00,1073,14,7213.74,
24443,18:04:00,18:04:00,1069,15,7736.93,
24443,18:06:00,18:06:00,1052,16,8421.37,
24443,18:07:00,18:07:00,1051,17,8823.26,
24443,18:09:00,18:09:00,1025,18,9371.4,
24443,18:10:00,18:10:00,1023,19,10115.53,
24443,18:12:00,18:12:00,996,20,10819.06,
24443,18:13:00,18:13:00,992,21,11308.64,
24443,18:15:00,18:15:00,884,22,12091.18,
24443,18:17:00,18:17:00,886,23,12760.72,
24443,18:18:00,18:18:00,887,24,13175.15,
24443,18:20:00,18:20:00,920,25,13690.59,
24443,18:21:00,18:21:00,3110,26,14338.34,
24512,08:23:00,08:27:00,1261,1,0,
24512,08:29:00,08:29:00,1343,2,463.85,
24512,08:30:00,08:30:00,163189,3,928.51,
24512,08:32:00,08:32:00,1354,4,1238.24,
24512,08:36:00,08:36:00,1628,5,2161.4,
24512,08:39:00,08:39:00,1323,6,2746.87,
24512,08:41:00,08:41:00,1242,7,3454.01,
24512,08:43:00,08:43:00,1241,8,3905.02,
24512,08:46:00,08:46:00,14380,9,4650.46,
24512,08:47:00,08:47:00,1109,10,4993.09,
24512,08:49:00,08:49:00,1059,11,5493.8,
24512,08:50:00,08:50:00,1065,12,6144.77,
24512,08:52:00,08:52:00,1064,13,6577.22,
24512,08:54:00,08:54:00,1073,14,7213.74,
24512,08:55:00,08:55:00,1069,15,7736.93,
24512,08:58:00,08:58:00,1052,16,8421.37,
24512,08:59:00,08:59:00,1051,17,8823.26,
24512,09:01:00,09:01:00,1025,18,9371.4,
24512,09:02:00,09:02:00,1023,19,10115.53,
24512,09:04:00,09:04:00,996,20,10819.06,
24512,09:06:00,09:06:00,992,21,11308.64,
24512,09:08:00,09:08:00,884,22,12091.18,
24512,09:10:00,09:10:00,886,23,12760.72,
24512,09:11:00,09:11:00,887,24,13175.15,
24512,09:12:00,09:12:00,920,25,13690.59,
24512,09:15:00,09:15:00,3110,26,14338.34,
24516,16:53:00,16:55:00,1261,1,0,
24516,16:57:00,16:57:00,1343,2,463.85,
24516,16:59:00,16:59:00,163189,3,928.51,
24516,17:00:00,17:00:00,1354,4,1238.24,
24516,17:05:00,17:05:00,1628,5,2161.4,
24516,17:08:00,17:08:00,1323,6,2746.87,
24516,17:10:00,17:10:00,1242,7,3454.01,
24516,17:12:00,17:12:00,1241,8,3905.02,
24516,17:15:00,17:15:00,14380,9,4650.46,
24516,17:16:00,17:16:00,1109,10,4993.09,
24516,17:18:00,17:18:00,1059,11,5493.8,
24516,17:20:00,17:20:00,1065,12,6144.77,
24516,17:21:00,17:21:00,1064,13,6577.22,
24516,17:23:00,17:23:00,1073,14,7213.74,
24516,17:24:00,17:24:00,1069,15,7736.93,
24516,17:27:00,17:27:00,1052,16,8421.37,
24516,17:28:00,17:28:00,1051,17,8823.26,
24516,17:29:00,17:29:00,1025,18,9371.4,
24516,17:31:00,17:31:00,1023,19,10115.53,
24516,17:33:00,17:33:00,996,20,10819.06,
24516,17:35:00,17:35:00,992,21,11308.64,
24516,17:37:00,17:37:00,884,22,12091.18,
24516,17:38:00,17:38:00,886,23,12760.72,
24516,17:40:00,17:40:00,887,24,13175.15,
24516,17:42:00,17:42:00,920,25,13690.59,
24516,17:45:00,17:45:00,3110,26,14338.34,
24595,15:27:00,15:30:00,1261,1,0,
24595,15:32:00,15:32:00,1343,2,463.85,
24595,15:34:00,15:34:00,163189,3,928.51,
24595,15:35:00,15:35:00,1354,4,1238.24,
24595,15:39:00,15:39:00,1628,5,2161.4,
24595,15:41:00,15:41:00,1323,6,2746.87,
24595,15:44:00,15:44:00,1242,7,3454.01,
24595,15:45:00,15:45:00,1241,8,3905.02,
24595,15:48:00,15:48:00,14380,9,4650.46,
24595,15:50:00,15:50:00,1109,10,4993.09,
24595,15:51:00,15:51:00,1059,11,5493.8,
24595,15:53:00,15:53:00,1065,12,6144.77,
24595,15:54:00,15:54:00,1064,13,6577.22,
24595,15:56:00,15:56:00,1073,14,7213.74,
24595,15:57:00,15:57:00,1069,15,7736.93,
24595,16:00:00,16:00:00,1052,16,8421.37,
24595,16:01:00,16:01:00,1051,17,8823.26,
24595,16:02:00,16:02:00,1025,18,9371.4,
24595,16:04:00,16:04:00,1023,19,10115.53,
24595,16:06:00,16:06:00,996,20,10819.06,
24595,16:08:00,16:08:00,992,21,11308.64,
24595,16:10:00,16:10:00,884,22,12091.18,
24595,16:11:00,16:11:00,886,23,12760.72,
24595,16:13:00,16:13:00,887,24,13175.15,
24595,16:15:00,16:15:00,920,25,13690.59,
24595,16:18:00,16:18:00,3110,26,14338.34,
24621,13:38:00,13:41:00,1261,1,0,
24621,13:43:00,13:43:00,1343,2,463.85,
24621,13:44:00,13:44:00,163189,3,928.51,
24621,13:46:00,13:46:00,1354,4,1238.24,
24621,13:50:00,13:50:00,1628,5,2161.4,
24621,13:52:00,13:52:00,1323,6,2746.87,
24621,13:54:00,13:54:00,1242,7,3454.01,
24621,13:55:00,13:55:00,1241,8,3905.02,
24621,13:58:00,13:58:00,14380,9,4650.46,
24621,13:59:00,13:59:00,1109,10,4993.09,
24621,14:01:00,14:01:00,1059,11,5493.8,
24621,14:02:00,14:02:00,1065,12,6144.77,
24621,14:04:00,14:04:00,1064,13,6577.22,
24621,14:05:00,14:05:00,1073,14,7213.74,
24621,14:07:00,14:07:00,1069,15,7736.93,
24621,14:09:00,14:09:00,1052,16,8421.37,
24621,14:10:00,14:10:00,1051,17,8823.26,
24621,14:11:00,14:11:00,1025,18,9371.4,
24621,14:13:00,14:13:00,1023,19,10115.53,
24621,14:14:00,14:14:00,996,20,10819.06,
24621,14:16:00,14:16:00,992,21,11308.64,
24621,14:18:00,14:18:00,884,22,12091.18,
24621,14:20:00,14:20:00,886,23,12760.72,
24621,14:21:00,14:21:00,887,24,13175.15,
24621,14:23:00,14:23:00,920,25,13690.59,
24621,14:24:00,14:24:00,3110,26,14338.34,
24738,21:39:00,21:44:00,1261,1,0,
24738,21:45:00,21:45:00,1343,2,463.85,
24738,21:47:00,21:47:00,163189,3,928.51,
24738,21:47:00,21:47:00,1354,4,1238.24,
24738,21:51:00,21:51:00,1628,5,2161.4,
24738,21:53:00,21:53:00,1323,6,2746.87,
24738,21:55:00,21:55:00,1242,7,3454.01,
24738,21:56:00,21:56:00,1241,8,3905.02,
24738,21:58:00,21:58:00,14380,9,4650.46,
24738,22:00:00,22:00:00,1109,10,4993.09,
24738,22:01:00,22:01:00,1059,11,5493.8,
24738,22:02:00,22:02:00,1065,12,6144.77,
24738,22:03:00,22:03:00,1064,13,6577.22,
24738,22:05:00,22:05:00,1073,14,7213.74,
24738,22:06:00,22:06:00,1069,15,7736.93,
24738,22:08:00,22:08:00,1052,16,8421.37,
24738,22:09:00,22:09:00,1051,17,8823.26,
24738,22:11:00,22:11:00,1025,18,9371.4,
24738,22:12:00,22:12:00,1023,19,10115.53,
24738,22:13:00,22:13:00,996,20,10819.06,
24738,22:15:00,22:15:00,992,21,11308.64,
24738,22:16:00,22:16:00,884,22,12091.18,
24738,22:18:00,22:18:00,886,23,12760.72,
24738,22:19:00,22:19:00,887,24,13175.15,
24738,22:21:00,22:21:00,920,25,13690.59,
24738,22:22:00,22:22:00,3110,26,14338.34,
24923,07:43:00,07:47:00,1261,1,0,
24923,07:48:00,07:48:00,1343,2,463.85,
24923,07:50:00,07:50:00,163189,3,928.51,
24923,07:51:00,07:51:00,1354,4,1238.24,
24923,07:55:00,07:55:00,1628,5,2161.4,
24923,07:58:00,07:58:00,1323,6,2746.87,
24923,08:00:00,08:00:00,1242,7,3454.01,
24923,08:01:00,08:01:00,1241,8,3905.02,
24923,08:05:00,08:05:00,14380,9,4650.46,
24923,08:06:00,08:06:00,1109,10,4993.09,
24923,08:08:00,08:08:00,1059,11,5493.8,
24923,08:10:00,08:10:00,1065,12,6144.77,
24923,08:11:00,08:11:00,1064,13,6577.22,
24923,08:13:00,08:13:00,1073,14,7213.74,
24923,08:14:00,08:14:00,1069,15,7736.93,
24923,08:18:00,08:18:00,1052,16,8421.37,
24923,08:19:00,08:19:00,1051,17,8823.26,
24923,08:20:00,08:20:00,1025,18,9371.4,
24923,08:22:00,08:22:00,1023,19,10115.53,
24923,08:24:00,08:24:00,996,20,10819.06,
24923,08:26:00,08:26:00,992,21,11308.64,
24923,08:28:00,08:28:00,884,22,12091.18,
24923,08:29:00,08:29:00,886,23,12760.72,
24923,08:31:00,08:31:00,887,24,13175.15,
24923,08:32:00,08:32:00,920,25,13690.59,
24923,08:35:00,08:35:00,3110,26,14338.34,
25387,20:56:00,21:00:00,1261,1,0,
25387,21:01:00,21:01:00,1343,2,463.85,
25387,21:03:00,21:03:00,163189,3,928.51,
25387,21:04:00,21:04:00,1354,4,1238.24,
25387,21:07:00,21:07:00,1628,5,2161.4,
25387,21:09:00,21:09:00,1323,6,2746.87,
25387,21:11:00,21:11:00,1242,7,3454.01,
25387,21:13:00,21:13:00,1241,8,3905.02,
25387,21:15:00,21:15:00,14380,9,4650.46,
25387,21:17:00,21:17:00,1109,10,4993.09,
25387,21:18:00,21:18:00,1059,11,5493.8,
25387,21:19:00,21:19:00,1065,12,6144.77,
25387,21:21:00,21:21:00,1064,13,6577.22,
25387,21:22:00,21:22:00,1073,14,7213.74,
25387,21:24:00,21:24:00,1069,15,7736.93,
25387,21:26:00,21:26:00,1052,16,8421.37,
25387,21:27:00,21:27:00,1051,17,8823.26,
25387,21:28:00,21:28:00,1025,18,9371.4,
25387,21:29:00,21:29:00,1023,19,10115.53,
25387,21:31:00,21:31:00,996,20,10819.06,
25387,21:33:00,21:33:00,992,21,11308.64,
25387,21:34:00,21:34:00,884,22,12091.18,
25387,21:36:00,21:36:00,886,23,12760.72,
25387,21:37:00,21:37:00,887,24,13175.15,
25387,21:39:00,21:39:00,920,25,13690.59,
25387,21:41:00,21:41:00,3110,26,14338.34,
25504,14:49:00,14:54:00,1261,1,0,
25504,14:56:00,14:56:00,1343,2,463.85,
25504,14:57:00,14:57:00,163189,3,928.51,
25504,14:58:00,14:58:00,1354,4,1238.24,
25504,15:03:00,15:03:00,1628,5,2161.4,
25504,15:05:00,15:05:00,1323,6,2746.87,
25504,15:07:00,15:07:00,1242,7,3454.01,
25504,15:08:00,15:08:00,1241,8,3905.02,
25504,15:11:00,15:11:00,14380,9,4650.46,
25504,15:13:00,15:13:00,1109,10,4993.09,
25504,15:14:00,15:14:00,1059,11,5493.8,
25504,15:16:00,15:16:00,1065,12,6144.77,
25504,15:17:00,15:17:00,1064,13,6577.22,
25504,15:19:00,15:19:00,1073,14,7213.74,
25504,15:20:00,15:20:00,1069,15,7736.93,
25504,15:23:00,15:23:00,1052,16,8421.37,
25504,15:24:00,15:24:00,1051,17,8823.26,
25504,15:25:00,15:25:00,1025,18,9371.4,
25504,15:27:00,15:27:00,1023,19,10115.53,
25504,15:28:00,15:28:00,996,20,10819.06,
25504,15:30:00,15:30:00,992,21,11308.64,
25504,15:32:00,15:32:00,884,22,12091.18,
25504,15:34:00,15:34:00,886,23,12760.72,
25504,15:35:00,15:35:00,887,24,13175.15,
25504,15:37:00,15:37:00,920,25,13690.59,
25504,15:39:00,15:39:00,3110,26,14338.34,
25582,11:47:00,11:51:00,1261,1,0,
25582,11:53:00,11:53:00,1343,2,463.85,
25582,11:54:00,11:54:00,163189,3,928.51,
25582,11:56:00,11:56:00,1354,4,1238.24,
25582,12:00:00,12:00:00,1628,5,2161.4,
25582,12:02:00,12:02:00,1323,6,2746.87,
25582,12:04:00,12:04:00,1242,7,3454.01,
25582,12:05:00,12:05:00,1241,8,3905.02,
25582,12:08:00,12:08:00,14380,9,4650.46,
25582,12:09:00,12:09:00,1109,10,4993.09,
25582,12:10:00,12:10:00,1059,11,5493.8,
25582,12:12:00,12:12:00,1065,12,6144.77,
25582,12:14:00,12:14:00,1064,13,6577.22,
25582,12:15:00,12:15:00,1073,14,7213.74,
25582,12:17:00,12:17:00,1069,15,7736.93,
25582,12:19:00,12:19:00,1052,16,8421.37,
25582,12:20:00,12:20:00,1051,17,8823.26,
25582,12:21:00,12:21:00,1025,18,9371.4,
25582,12:23:00,12:23:00,1023,19,10115.53,
25582,12:24:00,12:24:00,996,20,10819.06,
25582,12:26:00,12:26:00,992,21,11308.64,
25582,12:28:00,12:28:00,884,22,12091.18,
25582,12:29:00,12:29:00,886,23,12760.72,
25582,12:31:00,12:31:00,887,24,13175.15,
25582,12:32:00,12:32:00,920,25,13690.59,
25582,12:34:00,12:34:00,3110,26,14338.34,
25589,21:59:00,22:03:00,1261,1,0,
25589,22:04:00,22:04:00,1343,2,463.85,
25589,22:05:00,22:05:00,163189,3,928.51,
25589,22:06:00,22:06:00,1354,4,1238.24,
25589,22:09:00,22:09:00,1628,5,2161.4,
25589,22:11:00,22:11:00,1323,6,2746.87,
25589,22:13:00,22:13:00,1242,7,3454.01,
25589,22:14:00,22:14:00,1241,8,3905.02,
25589,22:17:00,22:17:00,14380,9,4650.46,
25589,22:18:00,22:18:00,1109,10,4993.09,
25589,22:19:00,22:19:00,1059,11,5493.8,
25589,22:21:00,22:21:00,1065,12,6144.77,
25589,22:22:00,22:22:00,1064,13,6577.22,
25589,22:24:00,22:24:00,1073,14,7213.74,
25589,22:25:00,22:25:00,1069,15,7736.93,
25589,22:27:00,22:27:00,1052,16,8421.37,
25589,22:28:00,22:28:00,1051,17,8823.26,
25589,22:29:00,22:29:00,1025,18,9371.4,
25589,22:31:00,22:31:00,1023,19,10115.53,
25589,22:32:00,22:32:00,996,20,10819.06,
25589,22:34:00,22:34:00,992,21,11308.64,
25589,22:36:00,22:36:00,884,22,12091.18,
25589,22:37:00,22:37:00,886,23,12760.72,
25589,22:38:00,22:38:00,887,24,13175.15,
25589,22:40:00,22:40:00,920,25,13690.59,
25589,22:41:00,22:41:00,3110,26,14338.34,
26110,16:21:00,16:23:00,1261,1,0,
26110,16:25:00,16:25:00,1343,2,463.85,
26110,16:26:00,16:26:00,163189,3,928.51,
26110,16:28:00,16:28:00,1354,4,1238.24,
26110,16:32:00,16:32:00,1628,5,2161.4,
26110,16:34:00,16:34:00,1323,6,2746.87,
26110,16:36:00,16:36:00,1242,7,3454.01,
26110,16:37:00,16:37:00,1241,8,3905.02,
26110,16:40:00,16:40:00,14380,9,4650.46,
26110,16:41:00,16:41:00,1109,10,4993.09,
26110,16:43:00,16:43:00,1059,11,5493.8,
26110,16:44:00,16:44:00,1065,12,6144.77,
26110,16:46:00,16:46:00,1064,13,6577.22,
26110,16:47:00,16:47:00,1073,14,7213.74,
26110,16:49:00,16:49:00,1069,15,7736.93,
26110,16:51:00,16:51:00,1052,16,8421.37,
26110,16:52:00,16:52:00,1051,17,8823.26,
26110,16:53:00,16:53:00,1025,18,9371.4,
26110,16:55:00,16:55:00,1023,19,10115.53,
26110,16:56:00,16:56:00,996,20,10819.06,
26110,16:58:00,16:58:00,992,21,11308.64,
26110,17:00:00,17:00:00,884,22,12091.18,
26110,17:02:00,17:02:00,886,23,12760.72,
26110,17:03:00,17:03:00,887,24,13175.15,
26110,17:05:00,17:05:00,920,25,13690.59,
26110,17:06:00,17:06:00,3110,26,14338.34,
26312,11:41:00,11:45:00,1261,1,0,
26312,11:47:00,11:47:00,1343,2,463.85,
26312,11:48:00,11:48:00,163189,3,928.51,
26312,11:49:00,11:49:00,1354,4,1238.24,
26312,11:53:00,11:53:00,1628,5,2161.4,
26312,11:55:00,11:55:00,1323,6,2746.87,
26312,11:58:00,11:58:00,1242,7,3454.01,
26312,11:59:00,11:59:00,1241,8,3905.02,
26312,12:02:00,12:02:00,14380,9,4650.46,
26312,12:03:00,12:03:00,1109,10,4993.09,
26312,12:04:00,12:04:00,1059,11,5493.8,
26312,12:06:00,12:06:00,1065,12,6144.77,
26312,12:07:00,12:07:00,1064,13,6577.22,
26312,12:09:00,12:09:00,1073,14,7213.74,
26312,12:11:00,12:11:00,1069,15,7736.93,
26312,12:13:00,12:13:00,1052,16,8421.37,
26312,12:14:00,12:14:00,1051,17,8823.26,
26312,12:15:00,12:15:00,1025,18,9371.4,
26312,12:17:00,12:17:00,1023,19,10115.53,
26312,12:18:00,12:18:00,996,20,10819.06,
26312,12:20:00,12:20:00,992,21,11308.64,
26312,12:22:00,12:22:00,884,22,12091.18,
26312,12:24:00,12:24:00,886,23,12760.72,
26312,12:25:00,12:25:00,887,24,13175.15,
26312,12:27:00,12:27:00,920,25,13690.59,
26312,12:29:00,12:29:00,3110,26,14338.34,
26317,07:16:00,07:20:00,1261,1,0,
26317,07:21:00,07:21:00,1343,2,463.85,
26317,07:23:00,07:23:00,163189,3,928.51,
26317,07:24:00,07:24:00,1354,4,1238.24,
26317,07:28:00,07:28:00,1628,5,2161.4,
26317,07:30:00,07:30:00,1323,6,2746.87,
26317,07:33:00,07:33:00,1242,7,3454.01,
26317,07:34:00,07:34:00,1241,8,3905.02,
26317,07:38:00,07:38:00,14380,9,4650.46,
26317,07:39:00,07:39:00,1109,10,4993.09,
26317,07:41:00,07:41:00,1059,11,5493.8,
26317,07:42:00,07:42:00,1065,12,6144.77,
26317,07:44:00,07:44:00,1064,13,6577.22,
26317,07:46:00,07:46:00,1073,14,7213.74,
26317,07:47:00,07:47:00,1069,15,7736.93,
26317,07:50:00,07:50:00,1052,16,8421.37,
26317,07:51:00,07:51:00,1051,17,8823.26,
26317,07:53:00,07:53:00,1025,18,9371.4,
26317,07:54:00,07:54:00,1023,19,10115.53,
26317,07:56:00,07:56:00,996,20,10819.06,
26317,07:58:00,07:58:00,992,21,11308.64,
26317,08:00:00,08:00:00,884,22,12091.18,
26317,08:02:00,08:02:00,886,23,12760.72,
26317,08:03:00,08:03:00,887,24,13175.15,
26317,08:05:00,08:05:00,920,25,13690.59,
26317,08:07:00,08:07:00,3110,26,14338.34,
26581,08:44:00,08:49:00,1261,1,0,
26581,08:50:00,08:50:00,1343,2,463.85,
26581,08:52:00,08:52:00,163189,3,928.51,
26581,08:53:00,08:53:00,1354,4,1238.24,
26581,08:57:00,08:57:00,1628,5,2161.4,
26581,08:59:00,08:59:00,1323,6,2746.87,
26581,09:01:00,09:01:00,1242,7,3454.01,
26581,09:02:00,09:02:00,1241,8,3905.02,
26581,09:05:00,09:05:00,14380,9,4650.46,
26581,09:06:00,09:06:00,1109,10,4993.09,
26581,09:07:00,09:07:00,1059,11,5493.8,
26581,09:09:00,09:09:00,1065,12,6144.77,
26581,09:11:00,09:11:00,1064,13,6577.22,
26581,09:12:00,09:12:00,1073,14,7213.74,
26581,09:14:00,09:14:00,1069,15,7736.93,
26581,09:16:00,09:16:00,1052,16,8421.37,
26581,09:17:00,09:17:00,1051,17,8823.26,
26581,09:18:00,09:18:00,1025,18,9371.4,
26581,09:20:00,09:20:00,1023,19,10115.53,
26581,09:21:00,09:21:00,996,20,10819.06,
26581,09:23:00,09:23:00,992,21,11308.64,
26581,09:25:00,09:25:00,884,22,12091.18,
26581,09:26:00,09:26:00,886,23,12760.72,
26581,09:28:00,09:28:00,887,24,13175.15,
26581,09:29:00,09:29:00,920,25,13690.59,
26581,09:31:00,09:31:00,3110,26,14338.34,
26666,09:26:00,09:30:00,1261,1,0,
26666,09:32:00,09:32:00,1343,2,463.85,
26666,09:33:00,09:33:00,163189,3,928.51,
26666,09:35:00,09:35:00,1354,4,1238.24,
26666,09:39:00,09:39:00,1628,5,2161.4,
26666,09:41:00,09:41:00,1323,6,2746.87,
26666,09:43:00,09:43:00,1242,7,3454.01,
26666,09:44:00,09:44:00,1241,8,3905.02,
26666,09:47:00,09:47:00,14380,9,4650.46,
26666,09:48:00,09:48:00,1109,10,4993.09,
26666,09:49:00,09:49:00,1059,11,5493.8,
26666,09:51:00,09:51:00,1065,12,6144.77,
26666,09:53:00,09:53:00,1064,13,6577.22,
26666,09:54:00,09:54:00,1073,14,7213.74,
26666,09:56:00,09:56:00,1069,15,7736.93,
26666,09:58:00,09:58:00,1052,16,8421.37,
26666,09:59:00,09:59:00,1051,17,8823.26,
26666,10:00:00,10:00:00,1025,18,9371.4,
26666,10:02:00,10:02:00,1023,19,10115.53,
26666,10:03:00,10:03:00,996,20,10819.06,
26666,10:05:00,10:05:00,992,21,11308.64,
26666,10:07:00,10:07:00,884,22,12091.18,
26666,10:08:00,10:08:00,886,23,12760.72,
26666,10:10:00,10:10:00,887,24,13175.15,
26666,10:11:00,10:11:00,920,25,13690.59,
26666,10:13:00,10:13:00,3110,26,14338.34,
26678,11:04:00,11:07:00,1261,1,0,
26678,11:09:00,11:09:00,1343,2,463.85,
26678,11:10:00,11:10:00,163189,3,928.51,
26678,11:12:00,11:12:00,1354,4,1238.24,
26678,11:16:00,11:16:00,1628,5,2161.4,
26678,11:18:00,11:18:00,1323,6,2746.87,
26678,11:20:00,11:20:00,1242,7,3454.01,
26678,11:21:00,11:21:00,1241,8,3905.02,
26678,11:24:00,11:24:00,14380,9,4650.46,
26678,11:26:00,11:26:00,1109,10,4993.09,
26678,11:27:00,11:27:00,1059,11,5493.8,
26678,11:28:00,11:28:00,1065,12,6144.77,
26678,11:30:00,11:30:00,1064,13,6577.22,
26678,11:31:00,11:31:00,1073,14,7213.74,
26678,11:33:00,11:33:00,1069,15,7736.93,
26678,11:35:00,11:35:00,1052,16,8421.37,
26678,11:37:00,11:37:00,1051,17,8823.26,
26678,11:38:00,11:38:00,1025,18,9371.4,
26678,11:39:00,11:39:00,1023,19,10115.53,
26678,11:41:00,11:41:00,996,20,10819.06,
26678,11:43:00,11:43:00,992,21,11308.64,
26678,11:44:00,11:44:00,884,22,12091.18,
26678,11:46:00,11:46:00,886,23,12760.72,
26678,11:47:00,11:47:00,887,24,13175.15,
26678,11:49:00,11:49:00,920,25,13690.59,
26678,11:51:00,11:51:00,3110,26,14338.34,
26971,17:06:00,17:09:00,1261,1,0,
26971,17:11:00,17:11:00,1343,2,463.85,
26971,17:13:00,17:13:00,163189,3,928.51,
26971,17:14:00,17:14:00,1354,4,1238.24,
26971,17:19:00,17:19:00,1628,5,2161.4,
26971,17:22:00,17:22:00,1323,6,2746.87,
26971,17:24:00,17:24:00,1242,7,3454.01,
26971,17:26:00,17:26:00,1241,8,3905.02,
26971,17:29:00,17:29:00,14380,9,4650.46,
26971,17:30:00,17:30:00,1109,10,4993.09,
26971,17:32:00,17:32:00,1059,11,5493.8,
26971,17:33:00,17:33:00,1065,12,6144.77,
26971,17:35:00,17:35:00,1064,13,6577.22,
26971,17:37:00,17:37:00,1073,14,7213.74,
26971,17:38:00,17:38:00,1069,15,7736.93,
26971,17:41:00,17:41:00,1052,16,8421.37,
26971,17:42:00,17:42:00,1051,17,8823.26,
26971,17:43:00,17:43:00,1025,18,9371.4,
26971,17:45:00,17:45:00,1023,19,10115.53,
26971,17:46:00,17:46:00,996,20,10819.06,
26971,17:48:00,17:48:00,992,21,11308.64,
26971,17:50:00,17:50:00,884,22,12091.18,
26971,17:52:00,17:52:00,886,23,12760.72,
26971,17:53:00,17:53:00,887,24,13175.15,
26971,17:56:00,17:56:00,920,25,13690.59,
26971,17:58:00,17:58:00,3110,26,14338.34,
27031,12:56:00,13:01:00,1261,1,0,
27031,13:03:00,13:03:00,1343,2,463.85,
27031,13:04:00,13:04:00,163189,3,928.51,
27031,13:05:00,13:05:00,1354,4,1238.24,
27031,13:09:00,13:09:00,1628,5,2161.4,
27031,13:11:00,13:11:00,1323,6,2746.87,
27031,13:14:00,13:14:00,1242,7,3454.01,
27031,13:15:00,13:15:00,1241,8,3905.02,
27031,13:18:00,13:18:00,14380,9,4650.46,
27031,13:19:00,13:19:00,1109,10,4993.09,
27031,13:20:00,13:20:00,1059,11,5493.8,
27031,13:22:00,13:22:00,1065,12,6144.77,
27031,13:23:00,13:23:00,1064,13,6577.22,
27031,13:25:00,13:25:00,1073,14,7213.74,
27031,13:27:00,13:27:00,1069,15,7736.93,
27031,13:29:00,13:29:00,1052,16,8421.37,
27031,13:30:00,13:30:00,1051,17,8823.26,
27031,13:31:00,13:31:00,1025,18,9371.4,
27031,13:33:00,13:33:00,1023,19,10115.53,
27031,13:34:00,13:34:00,996,20,10819.06,
27031,13:36:00,13:36:00,992,21,11308.64,
27031,13:38:00,13:38:00,884,22,12091.18,
27031,13:40:00,13:40:00,886,23,12760.72,
27031,13:41:00,13:41:00,887,24,13175.15,
27031,13:43:00,13:43:00,920,25,13690.59,
27031,13:45:00,13:45:00,3110,26,14338.34,
27094,07:21:00,07:26:00,1261,1,0,
27094,07:27:00,07:27:00,1343,2,463.85,
27094,07:28:00,07:28:00,163189,3,928.51,
27094,07:29:00,07:29:00,1354,4,1238.24,
27094,07:33:00,07:33:00,1628,5,2161.4,
27094,07:34:00,07:34:00,1323,6,2746.87,
27094,07:36:00,07:36:00,1242,7,3454.01,
27094,07:38:00,07:38:00,1241,8,3905.02,
27094,07:40:00,07:40:00,14380,9,4650.46,
27094,07:41:00,07:41:00,1109,10,4993.09,
27094,07:43:00,07:43:00,1059,11,5493.8,
27094,07:44:00,07:44:00,1065,12,6144.77,
27094,07:45:00,07:45:00,1064,13,6577.22,
27094,07:46:00,07:46:00,1073,14,7213.74,
27094,07:48:00,07:48:00,1069,15,7736.93,
27094,07:49:00,07:49:00,1052,16,8421.37,
27094,07:51:00,07:51:00,1051,17,8823.26,
27094,07:52:00,07:52:00,1025,18,9371.4,
27094,07:53:00,07:53:00,1023,19,10115.53,
27094,07:55:00,07:55:00,996,20,10819.06,
27094,07:56:00,07:56:00,992,21,11308.64,
27094,07:58:00,07:58:00,884,22,12091.18,
27094,07:59:00,07:59:00,886,23,12760.72,
27094,08:00:00,08:00:00,887,24,13175.15,
27094,08:02:00,08:02:00,920,25,13690.59,
27094,08:03:00,08:03:00,3110,26,14338.34,
27169,22:20:00,22:23:00,1261,1,0,
27169,22:24:00,22:24:00,1343,2,463.85,
27169,22:25:00,22:25:00,163189,3,928.51,
27169,22:26:00,22:26:00,1354,4,1238.24,
27169,22:29:00,22:29:00,1628,5,2161.4,
27169,22:31:00,22:31:00,1323,6,2746.87,
27169,22:33:00,22:33:00,1242,7,3454.01,
27169,22:34:00,22:34:00,1241,8,3905.02,
27169,22:37:00,22:37:00,14380,9,4650.46,
27169,22:38:00,22:38:00,1109,10,4993.09,
27169,22:39:00,22:39:00,1059,11,5493.8,
27169,22:40:00,22:40:00,1065,12,6144.77,
27169,22:42:00,22:42:00,1064,13,6577.22,
27169,22:43:00,22:43:00,1073,14,7213.74,
27169,22:44:00,22:44:00,1069,15,7736.93,
27169,22:46:00,22:46:00,1052,16,8421.37,
27169,22:47:00,22:47:00,1051,17,8823.26,
27169,22:48:00,22:48:00,1025,18,9371.4,
27169,22:50:00,22:50:00,1023,19,10115.53,
27169,22:51:00,22:51:00,996,20,10819.06,
27169,22:53:00,22:53:00,992,21,11308.64,
27169,22:54:00,22:54:00,884,22,12091.18,
27169,22:56:00,22:56:00,886,23,12760.72,
27169,22:57:00,22:57:00,887,24,13175.15,
27169,22:58:00,22:58:00,920,25,13690.59,
27169,22:59:00,22:59:00,3110,26,14338.34,
27395,17:00:00,17:02:00,1261,1,0,
27395,17:04:00,17:04:00,1343,2,463.85,
27395,17:05:00,17:05:00,163189,3,928.51,
27395,17:07:00,17:07:00,1354,4,1238.24,
27395,17:11:00,17:11:00,1628,5,2161.4,
27395,17:13:00,17:13:00,1323,6,2746.87,
27395,17:15:00,17:15:00,1242,7,3454.01,
27395,17:16:00,17:16:00,1241,8,3905.02,
27395,17:19:00,17:19:00,14380,9,4650.46,
27395,17:20:00,17:20:00,1109,10,4993.09,
27395,17:22:00,17:22:00,1059,11,5493.8,
27395,17:23:00,17:23:00,1065,12,6144.77,
27395,17:25:00,17:25:00,1064,13,6577.22,
27395,17:26:00,17:26:00,1073,14,7213.74,
27395,17:28:00,17:28:00,1069,15,7736.93,
27395,17:30:00,17:30:00,1052,16,8421.37,
27395,17:31:00,17:31:00,1051,17,8823.26,
27395,17:32:00,17:32:00,1025,18,9371.4,
27395,17:34:00,17:34:00,1023,19,10115.53,
27395,17:35:00,17:35:00,996,20,10819.06,
27395,17:37:00,17:37:00,992,21,11308.64,
27395,17:39:00,17:39:00,884,22,12091.18,
27395,17:41:00,17:41:00,886,23,12760.72,
27395,17:42:00,17:42:00,887,24,13175.15,
27395,17:44:00,17:44:00,920,25,13690.59,
27395,17:45:00,17:45:00,3110,26,14338.34,
27642,15:22:00,15:24:00,1261,1,0,
27642,15:26:00,15:26:00,1343,2,463.85,
27642,15:27:00,15:27:00,163189,3,928.51,
27642,15:29:00,15:29:00,1354,4,1238.24,
27642,15:33:00,15:33:00,1628,5,2161.4,
27642,15:35:00,15:35:00,1323,6,2746.87,
27642,15:37:00,15:37:00,1242,7,3454.01,
27642,15:38:00,15:38:00,1241,8,3905.02,
27642,15:41:00,15:41:00,14380,9,4650.46,
27642,15:42:00,15:42:00,1109,10,4993.09,
27642,15:44:00,15:44:00,1059,11,5493.8,
27642,15:45:00,15:45:00,1065,12,6144.77,
27642,15:47:00,15:47:00,1064,13,6577.22,
27642,15:48:00,15:48:00,1073,14,7213.74,
27642,15:50:00,15:50:00,1069,15,7736.93,
27642,15:52:00,15:52:00,1052,16,8421.37,
27642,15:53:00,15:53:00,1051,17,8823.26,
27642,15:54:00,15:54:00,1025,18,9371.4,
27642,15:56:00,15:56:00,1023,19,10115.53,
27642,15:57:00,15:57:00,996,20,10819.06,
27642,15:59:00,15:59:00,992,21,11308.64,
27642,16:01:00,16:01:00,884,22,12091.18,
27642,16:03:00,16:03:00,886,23,12760.72,
27642,16:04:00,16:04:00,887,24,13175.15,
27642,16:06:00,16:06:00,920,25,13690.59,
27642,16:07:00,16:07:00,3110,26,14338.34,
27759,12:46:00,12:47:00,1261,1,0,
27759,12:49:00,12:49:00,1343,2,463.85,
27759,12:50:00,12:50:00,163189,3,928.51,
27759,12:52:00,12:52:00,1354,4,1238.24,
27759,12:56:00,12:56:00,1628,5,2161.4,
27759,12:58:00,12:58:00,1323,6,2746.87,
27759,13:00:00,13:00:00,1242,7,3454.01,
27759,13:01:00,13:01:00,1241,8,3905.02,
27759,13:04:00,13:04:00,14380,9,4650.46,
27759,13:05:00,13:05:00,1109,10,4993.09,
27759,13:07:00,13:07:00,1059,11,5493.8,
27759,13:08:00,13:08:00,1065,12,6144.77,
27759,13:10:00,13:10:00,1064,13,6577.22,
27759,13:11:00,13:11:00,1073,14,7213.74,
27759,13:13:00,13:13:00,1069,15,7736.93,
27759,13:15:00,13:15:00,1052,16,8421.37,
27759,13:16:00,13:16:00,1051,17,8823.26,
27759,13:17:00,13:17:00,1025,18,9371.4,
27759,13:19:00,13:19:00,1023,19,10115.53,
27759,13:20:00,13:20:00,996,20,10819.06,
27759,13:22:00,13:22:00,992,21,11308.64,
27759,13:24:00,13:24:00,884,22,12091.18,
27759,13:26:00,13:26:00,886,23,12760.72,
27759,13:27:00,13:27:00,887,24,13175.15,
27759,13:29:00,13:29:00,920,25,13690.59,
27759,13:30:00,13:30:00,3110,26,14338.34,
27888,20:29:00,20:34:00,1261,1,0,
27888,20:36:00,20:36:00,1343,2,463.85,
27888,20:37:00,20:37:00,163189,3,928.51,
27888,20:38:00,20:38:00,1354,4,1238.24,
27888,20:41:00,20:41:00,1628,5,2161.4,
27888,20:43:00,20:43:00,1323,6,2746.87,
27888,20:46:00,20:46:00,1242,7,3454.01,
27888,20:47:00,20:47:00,1241,8,3905.02,
27888,20:50:00,20:50:00,14380,9,4650.46,
27888,20:51:00,20:51:00,1109,10,4993.09,
27888,20:53:00,20:53:00,1059,11,5493.8,
27888,20:54:00,20:54:00,1065,12,6144.77,
27888,20:55:00,20:55:00,1064,13,6577.22,
27888,20:57:00,20:57:00,1073,14,7213.74,
27888,20:58:00,20:58:00,1069,15,7736.93,
27888,21:01:00,21:01:00,1052,16,8421.37,
27888,21:02:00,21:02:00,1051,17,8823.26,
27888,21:03:00,21:03:00,1025,18,9371.4,
27888,21:05:00,21:05:00,1023,19,10115.53,
27888,21:06:00,21:06:00,996,20,10819.06,
27888,21:07:00,21:07:00,992,21,11308.64,
27888,21:09:00,21:09:00,884,22,12091.18,
27888,21:11:00,21:11:00,886,23,12760.72,
27888,21:12:00,21:12:00,887,24,13175.15,
27888,21:14:00,21:14:00,920,25,13690.59,
27888,21:16:00,21:16:00,3110,26,14338.34,
28054,12:06:00,12:10:00,1261,1,0,
28054,12:12:00,12:12:00,1343,2,463.85,
28054,12:13:00,12:13:00,163189,3,928.51,
28054,12:15:00,12:15:00,1354,4,1238.24,
28054,12:19:00,12:19:00,1628,5,2161.4,
28054,12:21:00,12:21:00,1323,6,2746.87,
28054,12:23:00,12:23:00,1242,7,3454.01,
28054,12:24:00,12:24:00,1241,8,3905.02,
28054,12:27:00,12:27:00,14380,9,4650.46,
28054,12:28:00,12:28:00,1109,10,4993.09,
28054,12:29:00,12:29:00,1059,11,5493.8,
28054,12:31:00,12:31:00,1065,12,6144.77,
28054,12:33:00,12:33:00,1064,13,6577.22,
28054,12:34:00,12:34:00,1073,14,7213.74,
28054,12:36:00,12:36:00,1069,15,7736.93,
28054,12:38:00,12:38:00,1052,16,8421.37,
28054,12:39:00,12:39:00,1051,17,8823.26,
28054,12:40:00,12:40:00,1025,18,9371.4,
28054,12:42:00,12:42:00,1023,19,10115.53,
28054,12:43:00,12:43:00,996,20,10819.06,
28054,12:45:00,12:45:00,992,21,11308.64,
28054,12:47:00,12:47:00,884,22,12091.18,
28054,12:48:00,12:48:00,886,23,12760.72,
28054,12:50:00,12:50:00,887,24,13175.15,
28054,12:51:00,12:51:00,920,25,13690.59,
28054,12:53:00,12:53:00,3110,26,14338.34,
28386,21:59:00,22:03:00,1261,1,0,
28386,22:04:00,22:04:00,1343,2,463.85,
28386,22:05:00,22:05:00,163189,3,928.51,
28386,22:06:00,22:06:00,1354,4,1238.24,
28386,22:09:00,22:09:00,1628,5,2161.4,
28386,22:11:00,22:11:00,1323,6,2746.87,
28386,22:13:00,22:13:00,1242,7,3454.01,
28386,22:14:00,22:14:00,1241,8,3905.02,
28386,22:17:00,22:17:00,14380,9,4650.46,
28386,22:18:00,22:18:00,1109,10,4993.09,
28386,22:19:00,22:19:00,1059,11,5493.8,
28386,22:21:00,22:21:00,1065,12,6144.77,
28386,22:22:00,22:22:00,1064,13,6577.22,
28386,22:24:00,22:24:00,1073,14,7213.74,
28386,22:25:00,22:25:00,1069,15,7736.93,
28386,22:27:00,22:27:00,1052,16,8421.37,
28386,22:28:00,22:28:00,1051,17,8823.26,
28386,22:29:00,22:29:00,1025,18,9371.4,
28386,22:31:00,22:31:00,1023,19,10115.53,
28386,22:32:00,22:32:00,996,20,10819.06,
28386,22:34:00,22:34:00,992,21,11308.64,
28386,22:36:00,22:36:00,884,22,12091.18,
28386,22:37:00,22:37:00,886,23,12760.72,
28386,22:38:00,22:38:00,887,24,13175.15,
28386,22:40:00,22:40:00,920,25,13690.59,
28386,22:41:00,22:41:00,3110,26,14338.34,
28629,11:07:00,11:11:00,1261,1,0,
28629,11:13:00,11:13:00,1343,2,463.85,
28629,11:14:00,11:14:00,163189,3,928.51,
28629,11:16:00,11:16:00,1354,4,1238.24,
28629,11:20:00,11:20:00,1628,5,2161.4,
28629,11:22:00,11:22:00,1323,6,2746.87,
28629,11:24:00,11:24:00,1242,7,3454.01,
28629,11:25:00,11:25:00,1241,8,3905.02,
28629,11:28:00,11:28:00,14380,9,4650.46,
28629,11:29:00,11:29:00,1109,10,4993.09,
28629,11:30:00,11:30:00,1059,11,5493.8,
28629,11:32:00,11:32:00,1065,12,6144.77,
28629,11:34:00,11:34:00,1064,13,6577.22,
28629,11:35:00,11:35:00,1073,14,7213.74,
28629,11:37:00,11:37:00,1069,15,7736.93,
28629,11:39:00,11:39:00,1052,16,8421.37,
28629,11:40:00,11:40:00,1051,17,8823.26,
28629,11:41:00,11:41:00,1025,18,9371.4,
28629,11:43:00,11:43:00,1023,19,10115.53,
28629,11:44:00,11:44:00,996,20,10819.06,
28629,11:46:00,11:46:00,992,21,11308.64,
28629,11:48:00,11:48:00,884,22,12091.18,
28629,11:49:00,11:49:00,886,23,12760.72,
28629,11:51:00,11:51:00,887,24,13175.15,
28629,11:52:00,11:52:00,920,25,13690.59,
28629,11:54:00,11:54:00,3110,26,14338.34,
28757,16:00:00,16:03:00,1261,1,0,
28757,16:05:00,16:05:00,1343,2,463.85,
28757,16:06:00,16:06:00,163189,3,928.51,
28757,16:08:00,16:08:00,1354,4,1238.24,
28757,16:12:00,16:12:00,1628,5,2161.4,
28757,16:14:00,16:14:00,1323,6,2746.87,
28757,16:16:00,16:16:00,1242,7,3454.01,
28757,16:17:00,16:17:00,1241,8,3905.02,
28757,16:20:00,16:20:00,14380,9,4650.46,
28757,16:21:00,16:21:00,1109,10,4993.09,
28757,16:23:00,16:23:00,1059,11,5493.8,
28757,16:24:00,16:24:00,1065,12,6144.77,
28757,16:26:00,16:26:00,1064,13,6577.22,
28757,16:27:00,16:27:00,1073,14,7213.74,
28757,16:29:00,16:29:00,1069,15,7736.93,
28757,16:31:00,16:31:00,1052,16,8421.37,
28757,16:32:00,16:32:00,1051,17,8823.26,
28757,16:33:00,16:33:00,1025,18,9371.4,
28757,16:35:00,16:35:00,1023,19,10115.53,
28757,16:36:00,16:36:00,996,20,10819.06,
28757,16:38:00,16:38:00,992,21,11308.64,
28757,16:40:00,16:40:00,884,22,12091.18,
28757,16:42:00,16:42:00,886,23,12760.72,
28757,16:43:00,16:43:00,887,24,13175.15,
28757,16:45:00,16:45:00,920,25,13690.59,
28757,16:46:00,16:46:00,3110,26,14338.34,
29063,07:21:00,07:26:00,1261,1,0,
29063,07:27:00,07:27:00,1343,2,463.85,
29063,07:28:00,07:28:00,163189,3,928.51,
29063,07:29:00,07:29:00,1354,4,1238.24,
29063,07:33:00,07:33:00,1628,5,2161.4,
29063,07:34:00,07:34:00,1323,6,2746.87,
29063,07:36:00,07:36:00,1242,7,3454.01,
29063,07:38:00,07:38:00,1241,8,3905.02,
29063,07:40:00,07:40:00,14380,9,4650.46,
29063,07:41:00,07:41:00,1109,10,4993.09,
29063,07:43:00,07:43:00,1059,11,5493.8,
29063,07:44:00,07:44:00,1065,12,6144.77,
29063,07:45:00,07:45:00,1064,13,6577.22,
29063,07:46:00,07:46:00,1073,14,7213.74,
29063,07:48:00,07:48:00,1069,15,7736.93,
29063,07:49:00,07:49:00,1052,16,8421.37,
29063,07:51:00,07:51:00,1051,17,8823.26,
29063,07:52:00,07:52:00,1025,18,9371.4,
29063,07:53:00,07:53:00,1023,19,10115.53,
29063,07:55:00,07:55:00,996,20,10819.06,
29063,07:56:00,07:56:00,992,21,11308.64,
29063,07:58:00,07:58:00,884,22,12091.18,
29063,07:59:00,07:59:00,886,23,12760.72,
29063,08:00:00,08:00:00,887,24,13175.15,
29063,08:02:00,08:02:00,920,25,13690.59,
29063,08:03:00,08:03:00,3110,26,14338.34,
29080,15:40:00,15:43:00,1261,1,0,
29080,15:45:00,15:45:00,1343,2,463.85,
29080,15:46:00,15:46:00,163189,3,928.51,
29080,15:48:00,15:48:00,1354,4,1238.24,
29080,15:52:00,15:52:00,1628,5,2161.4,
29080,15:54:00,15:54:00,1323,6,2746.87,
29080,15:56:00,15:56:00,1242,7,3454.01,
29080,15:57:00,15:57:00,1241,8,3905.02,
29080,16:00:00,16:00:00,14380,9,4650.46,
29080,16:01:00,16:01:00,1109,10,4993.09,
29080,16:03:00,16:03:00,1059,11,5493.8,
29080,16:04:00,16:04:00,1065,12,6144.77,
29080,16:06:00,16:06:00,1064,13,6577.22,
29080,16:07:00,16:07:00,1073,14,7213.74,
29080,16:09:00,16:09:00,1069,15,7736.93,
29080,16:11:00,16:11:00,1052,16,8421.37,
29080,16:12:00,16:12:00,1051,17,8823.26,
29080,16:13:00,16:13:00,1025,18,9371.4,
29080,16:15:00,16:15:00,1023,19,10115.53,
29080,16:16:00,16:16:00,996,20,10819.06,
29080,16:18:00,16:18:00,992,21,11308.64,
29080,16:20:00,16:20:00,884,22,12091.18,
29080,16:22:00,16:22:00,886,23,12760.72,
29080,16:23:00,16:23:00,887,24,13175.15,
29080,16:25:00,16:25:00,920,25,13690.59,
29080,16:26:00,16:26:00,3110,26,14338.34,
29192,09:02:00,09:08:00,1261,1,0,
29192,09:10:00,09:10:00,1343,2,463.85,
29192,09:11:00,09:11:00,163189,3,928.51,
29192,09:13:00,09:13:00,1354,4,1238.24,
29192,09:17:00,09:17:00,1628,5,2161.4,
29192,09:19:00,09:19:00,1323,6,2746.87,
29192,09:21:00,09:21:00,1242,7,3454.01,
29192,09:23:00,09:23:00,1241,8,3905.02,
29192,09:26:00,09:26:00,14380,9,4650.46,
29192,09:27:00,09:27:00,1109,10,4993.09,
29192,09:28:00,09:28:00,1059,11,5493.8,
29192,09:30:00,09:30:00,1065,12,6144.77,
29192,09:31:00,09:31:00,1064,13,6577.22,
29192,09:33:00,09:33:00,1073,14,7213.74,
29192,09:34:00,09:34:00,1069,15,7736.93,
29192,09:37:00,09:37:00,1052,16,8421.37,
29192,09:38:00,09:38:00,1051,17,8823.26,
29192,09:39:00,09:39:00,1025,18,9371.4,
29192,09:41:00,09:41:00,1023,19,10115.53,
29192,09:42:00,09:42:00,996,20,10819.06,
29192,09:44:00,09:44:00,992,21,11308.64,
29192,09:46:00,09:46:00,884,22,12091.18,
29192,09:48:00,09:48:00,886,23,12760.72,
29192,09:49:00,09:49:00,887,24,13175.15,
29192,09:51:00,09:51:00,920,25,13690.59,
29192,09:53:00,09:53:00,3110,26,14338.34,
29262,17:18:00,17:20:00,1261,1,0,
29262,17:22:00,17:22:00,1343,2,463.85,
29262,17:23:00,17:23:00,163189,3,928.51,
29262,17:25:00,17:25:00,1354,4,1238.24,
29262,17:29:00,17:29:00,1628,5,2161.4,
29262,17:31:00,17:31:00,1323,6,2746.87,
29262,17:33:00,17:33:00,1242,7,3454.01,
29262,17:34:00,17:34:00,1241,8,3905.02,
29262,17:37:00,17:37:00,14380,9,4650.46,
29262,17:38:00,17:38:00,1109,10,4993.09,
29262,17:40:00,17:40:00,1059,11,5493.8,
29262,17:41:00,17:41:00,1065,12,6144.77,
29262,17:43:00,17:43:00,1064,13,6577.22,
29262,17:44:00,17:44:00,1073,14,7213.74,
29262,17:46:00,17:46:00,1069,15,7736.93,
29262,17:48:00,17:48:00,1052,16,8421.37,
29262,17:49:00,17:49:00,1051,17,8823.26,
29262,17:50:00,17:50:00,1025,18,9371.4,
29262,17:52:00,17:52:00,1023,19,10115.53,
29262,17:53:00,17:53:00,996,20,10819.06,
29262,17:55:00,17:55:00,992,21,11308.64,
29262,17:57:00,17:57:00,884,22,12091.18,
29262,17:59:00,17:59:00,886,23,12760.72,
29262,18:00:00,18:00:00,887,24,13175.15,
29262,18:02:00,18:02:00,920,25,13690.59,
29262,18:03:00,18:03:00,3110,26,14338.34,
29439,15:22:00,15:24:00,1261,1,0,
29439,15:26:00,15:26:00,1343,2,463.85,
29439,15:27:00,15:27:00,163189,3,928.51,
29439,15:29:00,15:29:00,1354,4,1238.24,
29439,15:33:00,15:33:00,1628,5,2161.4,
29439,15:35:00,15:35:00,1323,6,2746.87,
29439,15:37:00,15:37:00,1242,7,3454.01,
29439,15:38:00,15:38:00,1241,8,3905.02,
29439,15:41:00,15:41:00,14380,9,4650.46,
29439,15:42:00,15:42:00,1109,10,4993.09,
29439,15:44:00,15:44:00,1059,11,5493.8,
29439,15:45:00,15:45:00,1065,12,6144.77,
29439,15:47:00,15:47:00,1064,13,6577.22,
29439,15:48:00,15:48:00,1073,14,7213.74,
29439,15:50:00,15:50:00,1069,15,7736.93,
29439,15:52:00,15:52:00,1052,16,8421.37,
29439,15:53:00,15:53:00,1051,17,8823.26,
29439,15:54:00,15:54:00,1025,18,9371.4,
29439,15:56:00,15:56:00,1023,19,10115.53,
29439,15:57:00,15:57:00,996,20,10819.06,
29439,15:59:00,15:59:00,992,21,11308.64,
29439,16:01:00,16:01:00,884,22,12091.18,
29439,16:03:00,16:03:00,886,23,12760.72,
29439,16:04:00,16:04:00,887,24,13175.15,
29439,16:06:00,16:06:00,920,25,13690.59,
29439,16:07:00,16:07:00,3110,26,14338.34,
29535,13:33:00,13:39:00,1261,1,0,
29535,13:41:00,13:41:00,1343,2,463.85,
29535,13:42:00,13:42:00,163189,3,928.51,
29535,13:43:00,13:43:00,1354,4,1238.24,
29535,13:47:00,13:47:00,1628,5,2161.4,
29535,13:49:00,13:49:00,1323,6,2746.87,
29535,13:52:00,13:52:00,1242,7,3454.01,
29535,13:53:00,13:53:00,1241,8,3905.02,
29535,13:56:00,13:56:00,14380,9,4650.46,
29535,13:57:00,13:57:00,1109,10,4993.09,
29535,13:58:00,13:58:00,1059,11,5493.8,
29535,14:00:00,14:00:00,1065,12,6144.77,
29535,14:01:00,14:01:00,1064,13,6577.22,
29535,14:03:00,14:03:00,1073,14,7213.74,
29535,14:05:00,14:05:00,1069,15,7736.93,
29535,14:07:00,14:07:00,1052,16,8421.37,
29535,14:08:00,14:08:00,1051,17,8823.26,
29535,14:09:00,14:09:00,1025,18,9371.4,
29535,14:11:00,14:11:00,1023,19,10115.53,
29535,14:12:00,14:12:00,996,20,10819.06,
29535,14:14:00,14:14:00,992,21,11308.64,
29535,14:16:00,14:16:00,884,22,12091.18,
29535,14:18:00,14:18:00,886,23,12760.72,
29535,14:19:00,14:19:00,887,24,13175.15,
29535,14:21:00,14:21:00,920,25,13690.59,
29535,14:23:00,14:23:00,3110,26,14338.34,
29605,22:20:00,22:23:00,1261,1,0,
29605,22:24:00,22:24:00,1343,2,463.85,
29605,22:25:00,22:25:00,163189,3,928.51,
29605,22:26:00,22:26:00,1354,4,1238.24,
29605,22:29:00,22:29:00,1628,5,2161.4,
29605,22:31:00,22:31:00,1323,6,2746.87,
29605,22:33:00,22:33:00,1242,7,3454.01,
29605,22:34:00,22:34:00,1241,8,3905.02,
29605,22:37:00,22:37:00,14380,9,4650.46,
29605,22:38:00,22:38:00,1109,10,4993.09,
29605,22:39:00,22:39:00,1059,11,5493.8,
29605,22:40:00,22:40:00,1065,12,6144.77,
29605,22:42:00,22:42:00,1064,13,6577.22,
29605,22:43:00,22:43:00,1073,14,7213.74,
29605,22:44:00,22:44:00,1069,15,7736.93,
29605,22:46:00,22:46:00,1052,16,8421.37,
29605,22:47:00,22:47:00,1051,17,8823.26,
29605,22:48:00,22:48:00,1025,18,9371.4,
29605,22:50:00,22:50:00,1023,19,10115.53,
29605,22:51:00,22:51:00,996,20,10819.06,
29605,22:53:00,22:53:00,992,21,11308.64,
29605,22:54:00,22:54:00,884,22,12091.18,
29605,22:56:00,22:56:00,886,23,12760.72,
29605,22:57:00,22:57:00,887,24,13175.15,
29605,22:58:00,22:58:00,920,25,13690.59,
29605,22:59:00,22:59:00,3110,26,14338.34,
29606,16:21:00,16:23:00,1261,1,0,
29606,16:25:00,16:25:00,1343,2,463.85,
29606,16:26:00,16:26:00,163189,3,928.51,
29606,16:28:00,16:28:00,1354,4,1238.24,
29606,16:32:00,16:32:00,1628,5,2161.4,
29606,16:34:00,16:34:00,1323,6,2746.87,
29606,16:36:00,16:36:00,1242,7,3454.01,
29606,16:37:00,16:37:00,1241,8,3905.02,
29606,16:40:00,16:40:00,14380,9,4650.46,
29606,16:41:00,16:41:00,1109,10,4993.09,
29606,16:43:00,16:43:00,1059,11,5493.8,
29606,16:44:00,16:44:00,1065,12,6144.77,
29606,16:46:00,16:46:00,1064,13,6577.22,
29606,16:47:00,16:47:00,1073,14,7213.74,
29606,16:49:00,16:49:00,1069,15,7736.93,
29606,16:51:00,16:51:00,1052,16,8421.37,
29606,16:52:00,16:52:00,1051,17,8823.26,
29606,16:53:00,16:53:00,1025,18,9371.4,
29606,16:55:00,16:55:00,1023,19,10115.53,
29606,16:56:00,16:56:00,996,20,10819.06,
29606,16:58:00,16:58:00,992,21,11308.64,
29606,17:00:00,17:00:00,884,22,12091.18,
29606,17:02:00,17:02:00,886,23,12760.72,
29606,17:03:00,17:03:00,887,24,13175.15,
29606,17:05:00,17:05:00,920,25,13690.59,
29606,17:06:00,17:06:00,3110,26,14338.34,
29695,21:22:00,21:27:00,1261,1,0,
29695,21:28:00,21:28:00,1343,2,463.85,
29695,21:30:00,21:30:00,163189,3,928.51,
29695,21:30:00,21:30:00,1354,4,1238.24,
29695,21:34:00,21:34:00,1628,5,2161.4,
29695,21:36:00,21:36:00,1323,6,2746.87,
29695,21:38:00,21:38:00,1242,7,3454.01,
29695,21:39:00,21:39:00,1241,8,3905.02,
29695,21:41:00,21:41:00,14380,9,4650.46,
29695,21:43:00,21:43:00,1109,10,4993.09,
29695,21:44:00,21:44:00,1059,11,5493.8,
29695,21:45:00,21:45:00,1065,12,6144.77,
29695,21:46:00,21:46:00,1064,13,6577.22,
29695,21:48:00,21:48:00,1073,14,7213.74,
29695,21:49:00,21:49:00,1069,15,7736.93,
29695,21:51:00,21:51:00,1052,16,8421.37,
29695,21:52:00,21:52:00,1051,17,8823.26,
29695,21:54:00,21:54:00,1025,18,9371.4,
29695,21:55:00,21:55:00,1023,19,10115.53,
29695,21:56:00,21:56:00,996,20,10819.06,
29695,21:58:00,21:58:00,992,21,11308.64,
29695,21:59:00,21:59:00,884,22,12091.18,
29695,22:01:00,22:01:00,886,23,12760.72,
29695,22:02:00,22:02:00,887,24,13175.15,
29695,22:04:00,22:04:00,920,25,13690.59,
29695,22:05:00,22:05:00,3110,26,14338.34,
29845,23:27:00,23:32:00,1261,1,0,
29845,23:33:00,23:33:00,1343,2,463.85,
29845,23:34:00,23:34:00,163189,3,928.51,
29845,23:35:00,23:35:00,1354,4,1238.24,
29845,23:38:00,23:38:00,1628,5,2161.4,
29845,23:40:00,23:40:00,1323,6,2746.87,
29845,23:42:00,23:42:00,1242,7,3454.01,
29845,23:43:00,23:43:00,1241,8,3905.02,
29845,23:46:00,23:46:00,14380,9,4650.46,
29845,23:47:00,23:47:00,1109,10,4993.09,
29845,23:48:00,23:48:00,1059,11,5493.8,
29845,23:49:00,23:49:00,1065,12,6144.77,
29845,23:50:00,23:50:00,1064,13,6577.22,
29845,23:51:00,23:51:00,1073,14,7213.74,
29845,23:53:00,23:53:00,1069,15,7736.93,
29845,23:55:00,23:55:00,1052,16,8421.37,
29845,23:56:00,23:56:00,1051,17,8823.26,
29845,23:57:00,23:57:00,1025,18,9371.4,
29845,23:58:00,23:58:00,1023,19,10115.53,
29845,23:59:00,23:59:00,996,20,10819.06,
29845,24:01:00,24:01:00,992,21,11308.64,
29845,24:02:00,24:02:00,884,22,12091.18,
29845,24:04:00,24:04:00,886,23,12760.72,
29845,24:05:00,24:05:00,887,24,13175.15,
29845,24:06:00,24:06:00,920,25,13690.59,
29845,24:07:00,24:07:00,3110,26,14338.34,
29963,23:42:00,23:48:00,1261,1,0,
29963,23:49:00,23:49:00,1343,2,463.85,
29963,23:50:00,23:50:00,163189,3,928.51,
29963,23:51:00,23:51:00,1354,4,1238.24,
29963,23:54:00,23:54:00,1628,5,2161.4,
29963,23:55:00,23:55:00,1323,6,2746.87,
29963,23:57:00,23:57:00,1242,7,3454.01,
29963,23:58:00,23:58:00,1241,8,3905.02,
29963,24:00:00,24:00:00,14380,9,4650.46,
29963,24:01:00,24:01:00,1109,10,4993.09,
29963,24:02:00,24:02:00,1059,11,5493.8,
29963,24:04:00,24:04:00,1065,12,6144.77,
29963,24:05:00,24:05:00,1064,13,6577.22,
29963,24:06:00,24:06:00,1073,14,7213.74,
29963,24:07:00,24:07:00,1069,15,7736.93,
29963,24:09:00,24:09:00,1052,16,8421.37,
29963,24:10:00,24:10:00,1051,17,8823.26,
29963,24:11:00,24:11:00,1025,18,9371.4,
29963,24:12:00,24:12:00,1023,19,10115.53,
29963,24:14:00,24:14:00,996,20,10819.06,
29963,24:15:00,24:15:00,992,21,11308.64,
29963,24:16:00,24:16:00,884,22,12091.18,
29963,24:18:00,24:18:00,886,23,12760.72,
29963,24:19:00,24:19:00,887,24,13175.15,
29963,24:20:00,24:20:00,920,25,13690.59,
29963,24:21:00,24:21:00,3110,26,14338.34,
30139,06:49:00,06:51:00,1261,1,0,
30139,06:52:00,06:52:00,1343,2,463.85,
30139,06:54:00,06:54:00,163189,3,928.51,
30139,06:55:00,06:55:00,1354,4,1238.24,
30139,06:58:00,06:58:00,1628,5,2161.4,
30139,07:00:00,07:00:00,1323,6,2746.87,
30139,07:03:00,07:03:00,1242,7,3454.01,
30139,07:04:00,07:04:00,1241,8,3905.02,
30139,07:07:00,07:07:00,14380,9,4650.46,
30139,07:09:00,07:09:00,1109,10,4993.09,
30139,07:10:00,07:10:00,1059,11,5493.8,
30139,07:12:00,07:12:00,1065,12,6144.77,
30139,07:14:00,07:14:00,1064,13,6577.22,
30139,07:15:00,07:15:00,1073,14,7213.74,
30139,07:17:00,07:17:00,1069,15,7736.93,
30139,07:19:00,07:19:00,1052,16,8421.37,
30139,07:21:00,07:21:00,1051,17,8823.26,
30139,07:22:00,07:22:00,1025,18,9371.4,
30139,07:23:00,07:23:00,1023,19,10115.53,
30139,07:25:00,07:25:00,996,20,10819.06,
30139,07:27:00,07:27:00,992,21,11308.64,
30139,07:29:00,07:29:00,884,22,12091.18,
30139,07:30:00,07:30:00,886,23,12760.72,
30139,07:32:00,07:32:00,887,24,13175.15,
30139,07:34:00,07:34:00,920,25,13690.59,
30139,07:36:00,07:36:00,3110,26,14338.34,
30155,21:38:00,21:42:00,1261,1,0,
30155,21:43:00,21:43:00,1343,2,463.85,
30155,21:44:00,21:44:00,163189,3,928.51,
30155,21:45:00,21:45:00,1354,4,1238.24,
30155,21:48:00,21:48:00,1628,5,2161.4,
30155,21:50:00,21:50:00,1323,6,2746.87,
30155,21:53:00,21:53:00,1242,7,3454.01,
30155,21:54:00,21:54:00,1241,8,3905.02,
30155,21:56:00,21:56:00,14380,9,4650.46,
30155,21:57:00,21:57:00,1109,10,4993.09,
30155,21:58:00,21:58:00,1059,11,5493.8,
30155,22:00:00,22:00:00,1065,12,6144.77,
30155,22:01:00,22:01:00,1064,13,6577.22,
30155,22:03:00,22:03:00,1073,14,7213.74,
30155,22:04:00,22:04:00,1069,15,7736.93,
30155,22:06:00,22:06:00,1052,16,8421.37,
30155,22:07:00,22:07:00,1051,17,8823.26,
30155,22:09:00,22:09:00,1025,18,9371.4,
30155,22:10:00,22:10:00,1023,19,10115.53,
30155,22:11:00,22:11:00,996,20,10819.06,
30155,22:13:00,22:13:00,992,21,11308.64,
30155,22:15:00,22:15:00,884,22,12091.18,
30155,22:17:00,22:17:00,886,23,12760.72,
30155,22:18:00,22:18:00,887,24,13175.15,
30155,22:19:00,22:19:00,920,25,13690.59,
30155,22:21:00,22:21:00,3110,26,14338.34,
30186,06:38:00,06:44:00,1261,1,0,
30186,06:45:00,06:45:00,1343,2,463.85,
30186,06:46:00,06:46:00,163189,3,928.51,
30186,06:47:00,06:47:00,1354,4,1238.24,
30186,06:50:00,06:50:00,1628,5,2161.4,
30186,06:52:00,06:52:00,1323,6,2746.87,
30186,06:53:00,06:53:00,1242,7,3454.01,
30186,06:54:00,06:54:00,1241,8,3905.02,
30186,06:56:00,06:56:00,14380,9,4650.46,
30186,06:57:00,06:57:00,1109,10,4993.09,
30186,06:58:00,06:58:00,1059,11,5493.8,
30186,07:00:00,07:00:00,1065,12,6144.77,
30186,07:01:00,07:01:00,1064,13,6577.22,
30186,07:02:00,07:02:00,1073,14,7213.74,
30186,07:03:00,07:03:00,1069,15,7736.93,
30186,07:05:00,07:05:00,1052,16,8421.37,
30186,07:06:00,07:06:00,1051,17,8823.26,
30186,07:07:00,07:07:00,1025,18,9371.4,
30186,07:09:00,07:09:00,1023,19,10115.53,
30186,07:10:00,07:10:00,996,20,10819.06,
30186,07:12:00,07:12:00,992,21,11308.64,
30186,07:13:00,07:13:00,884,22,12091.18,
30186,07:15:00,07:15:00,886,23,12760.72,
30186,07:16:00,07:16:00,887,24,13175.15,
30186,07:17:00,07:17:00,920,25,13690.59,
30186,07:18:00,07:18:00,3110,26,14338.34,
30214,19:36:00,19:40:00,1261,1,0,
30214,19:42:00,19:42:00,1343,2,463.85,
30214,19:43:00,19:43:00,163189,3,928.51,
30214,19:44:00,19:44:00,1354,4,1238.24,
30214,19:48:00,19:48:00,1628,5,2161.4,
30214,19:50:00,19:50:00,1323,6,2746.87,
30214,19:52:00,19:52:00,1242,7,3454.01,
30214,19:54:00,19:54:00,1241,8,3905.02,
30214,19:56:00,19:56:00,14380,9,4650.46,
30214,19:57:00,19:57:00,1109,10,4993.09,
30214,19:59:00,19:59:00,1059,11,5493.8,
30214,20:00:00,20:00:00,1065,12,6144.77,
30214,20:02:00,20:02:00,1064,13,6577.22,
30214,20:03:00,20:03:00,1073,14,7213.74,
30214,20:05:00,20:05:00,1069,15,7736.93,
30214,20:07:00,20:07:00,1052,16,8421.37,
30214,20:08:00,20:08:00,1051,17,8823.26,
30214,20:09:00,20:09:00,1025,18,9371.4,
30214,20:10:00,20:10:00,1023,19,10115.53,
30214,20:12:00,20:12:00,996,20,10819.06,
30214,20:13:00,20:13:00,992,21,11308.64,
30214,20:15:00,20:15:00,884,22,12091.18,
30214,20:17:00,20:17:00,886,23,12760.72,
30214,20:18:00,20:18:00,887,24,13175.15,
30214,20:20:00,20:20:00,920,25,13690.59,
30214,20:22:00,20:22:00,3110,26,14338.34,
30229,22:59:00,23:05:00,1261,1,0,
30229,23:06:00,23:06:00,1343,2,463.85,
30229,23:07:00,23:07:00,163189,3,928.51,
30229,23:08:00,23:08:00,1354,4,1238.24,
30229,23:11:00,23:11:00,1628,5,2161.4,
30229,23:12:00,23:12:00,1323,6,2746.87,
30229,23:14:00,23:14:00,1242,7,3454.01,
30229,23:15:00,23:15:00,1241,8,3905.02,
30229,23:17:00,23:17:00,14380,9,4650.46,
30229,23:18:00,23:18:00,1109,10,4993.09,
30229,23:19:00,23:19:00,1059,11,5493.8,
30229,23:21:00,23:21:00,1065,12,6144.77,
30229,23:22:00,23:22:00,1064,13,6577.22,
30229,23:24:00,23:24:00,1073,14,7213.74,
30229,23:25:00,23:25:00,1069,15,7736.93,
30229,23:26:00,23:26:00,1052,16,8421.37,
30229,23:28:00,23:28:00,1051,17,8823.26,
30229,23:29:00,23:29:00,1025,18,9371.4,
30229,23:30:00,23:30:00,1023,19,10115.53,
30229,23:31:00,23:31:00,996,20,10819.06,
30229,23:33:00,23:33:00,992,21,11308.64,
30229,23:34:00,23:34:00,884,22,12091.18,
30229,23:36:00,23:36:00,886,23,12760.72,
30229,23:37:00,23:37:00,887,24,13175.15,
30229,23:38:00,23:38:00,920,25,13690.59,
30229,23:39:00,23:39:00,3110,26,14338.34,
30282,08:50:00,08:54:00,1261,1,0,
30282,08:56:00,08:56:00,1343,2,463.85,
30282,08:57:00,08:57:00,163189,3,928.51,
30282,08:59:00,08:59:00,1354,4,1238.24,
30282,09:03:00,09:03:00,1628,5,2161.4,
30282,09:05:00,09:05:00,1323,6,2746.87,
30282,09:08:00,09:08:00,1242,7,3454.01,
30282,09:09:00,09:09:00,1241,8,3905.02,
30282,09:12:00,09:12:00,14380,9,4650.46,
30282,09:13:00,09:13:00,1109,10,4993.09,
30282,09:15:00,09:15:00,1059,11,5493.8,
30282,09:16:00,09:16:00,1065,12,6144.77,
30282,09:17:00,09:17:00,1064,13,6577.22,
30282,09:19:00,09:19:00,1073,14,7213.74,
30282,09:21:00,09:21:00,1069,15,7736.93,
30282,09:23:00,09:23:00,1052,16,8421.37,
30282,09:24:00,09:24:00,1051,17,8823.26,
30282,09:26:00,09:26:00,1025,18,9371.4,
30282,09:27:00,09:27:00,1023,19,10115.53,
30282,09:28:00,09:28:00,996,20,10819.06,
30282,09:30:00,09:30:00,992,21,11308.64,
30282,09:32:00,09:32:00,884,22,12091.18,
30282,09:34:00,09:34:00,886,23,12760.72,
30282,09:35:00,09:35:00,887,24,13175.15,
30282,09:37:00,09:37:00,920,25,13690.59,
30282,09:39:00,09:39:00,3110,26,14338.34,
30304,06:38:00,06:44:00,1261,1,0,
30304,06:45:00,06:45:00,1343,2,463.85,
30304,06:46:00,06:46:00,163189,3,928.51,
30304,06:47:00,06:47:00,1354,4,1238.24,
30304,06:50:00,06:50:00,1628,5,2161.4,
30304,06:52:00,06:52:00,1323,6,2746.87,
30304,06:53:00,06:53:00,1242,7,3454.01,
30304,06:54:00,06:54:00,1241,8,3905.02,
30304,06:56:00,06:56:00,14380,9,4650.46,
30304,06:57:00,06:57:00,1109,10,4993.09,
30304,06:58:00,06:58:00,1059,11,5493.8,
30304,07:00:00,07:00:00,1065,12,6144.77,
30304,07:01:00,07:01:00,1064,13,6577.22,
30304,07:02:00,07:02:00,1073,14,7213.74,
30304,07:03:00,07:03:00,1069,15,7736.93,
30304,07:05:00,07:05:00,1052,16,8421.37,
30304,07:06:00,07:06:00,1051,17,8823.26,
30304,07:07:00,07:07:00,1025,18,9371.4,
30304,07:09:00,07:09:00,1023,19,10115.53,
30304,07:10:00,07:10:00,996,20,10819.06,
30304,07:12:00,07:12:00,992,21,11308.64,
30304,07:13:00,07:13:00,884,22,12091.18,
30304,07:15:00,07:15:00,886,23,12760.72,
30304,07:16:00,07:16:00,887,24,13175.15,
30304,07:17:00,07:17:00,920,25,13690.59,
30304,07:18:00,07:18:00,3110,26,14338.34,
30406,12:26:00,12:29:00,1261,1,0,
30406,12:31:00,12:31:00,1343,2,463.85,
30406,12:32:00,12:32:00,163189,3,928.51,
30406,12:34:00,12:34:00,1354,4,1238.24,
30406,12:38:00,12:38:00,1628,5,2161.4,
30406,12:40:00,12:40:00,1323,6,2746.87,
30406,12:42:00,12:42:00,1242,7,3454.01,
30406,12:43:00,12:43:00,1241,8,3905.02,
30406,12:46:00,12:46:00,14380,9,4650.46,
30406,12:47:00,12:47:00,1109,10,4993.09,
30406,12:49:00,12:49:00,1059,11,5493.8,
30406,12:50:00,12:50:00,1065,12,6144.77,
30406,12:52:00,12:52:00,1064,13,6577.22,
30406,12:53:00,12:53:00,1073,14,7213.74,
30406,12:55:00,12:55:00,1069,15,7736.93,
30406,12:57:00,12:57:00,1052,16,8421.37,
30406,12:58:00,12:58:00,1051,17,8823.26,
30406,12:59:00,12:59:00,1025,18,9371.4,
30406,13:01:00,13:01:00,1023,19,10115.53,
30406,13:02:00,13:02:00,996,20,10819.06,
30406,13:04:00,13:04:00,992,21,11308.64,
30406,13:06:00,13:06:00,884,22,12091.18,
30406,13:08:00,13:08:00,886,23,12760.72,
30406,13:09:00,13:09:00,887,24,13175.15,
30406,13:11:00,13:11:00,920,25,13690.59,
30406,13:12:00,13:12:00,3110,26,14338.34,
30891,20:35:00,20:40:00,1261,1,0,
30891,20:41:00,20:41:00,1343,2,463.85,
30891,20:43:00,20:43:00,163189,3,928.51,
30891,20:44:00,20:44:00,1354,4,1238.24,
30891,20:47:00,20:47:00,1628,5,2161.4,
30891,20:49:00,20:49:00,1323,6,2746.87,
30891,20:52:00,20:52:00,1242,7,3454.01,
30891,20:53:00,20:53:00,1241,8,3905.02,
30891,20:56:00,20:56:00,14380,9,4650.46,
30891,20:57:00,20:57:00,1109,10,4993.09,
30891,20:58:00,20:58:00,1059,11,5493.8,
30891,21:00:00,21:00:00,1065,12,6144.77,
30891,21:01:00,21:01:00,1064,13,6577.22,
30891,21:03:00,21:03:00,1073,14,7213.74,
30891,21:04:00,21:04:00,1069,15,7736.93,
30891,21:06:00,21:06:00,1052,16,8421.37,
30891,21:07:00,21:07:00,1051,17,8823.26,
30891,21:08:00,21:08:00,1025,18,9371.4,
30891,21:10:00,21:10:00,1023,19,10115.53,
30891,21:11:00,21:11:00,996,20,10819.06,
30891,21:13:00,21:13:00,992,21,11308.64,
30891,21:15:00,21:15:00,884,22,12091.18,
30891,21:16:00,21:16:00,886,23,12760.72,
30891,21:17:00,21:17:00,887,24,13175.15,
30891,21:19:00,21:19:00,920,25,13690.59,
30891,21:21:00,21:21:00,3110,26,14338.34,
31084,09:46:00,09:50:00,1261,1,0,
31084,09:52:00,09:52:00,1343,2,463.85,
31084,09:53:00,09:53:00,163189,3,928.51,
31084,09:55:00,09:55:00,1354,4,1238.24,
31084,09:59:00,09:59:00,1628,5,2161.4,
31084,10:01:00,10:01:00,1323,6,2746.87,
31084,10:03:00,10:03:00,1242,7,3454.01,
31084,10:04:00,10:04:00,1241,8,3905.02,
31084,10:07:00,10:07:00,14380,9,4650.46,
31084,10:08:00,10:08:00,1109,10,4993.09,
31084,10:09:00,10:09:00,1059,11,5493.8,
31084,10:11:00,10:11:00,1065,12,6144.77,
31084,10:13:00,10:13:00,1064,13,6577.22,
31084,10:14:00,10:14:00,1073,14,7213.74,
31084,10:16:00,10:16:00,1069,15,7736.93,
31084,10:18:00,10:18:00,1052,16,8421.37,
31084,10:19:00,10:19:00,1051,17,8823.26,
31084,10:20:00,10:20:00,1025,18,9371.4,
31084,10:22:00,10:22:00,1023,19,10115.53,
31084,10:23:00,10:23:00,996,20,10819.06,
31084,10:25:00,10:25:00,992,21,11308.64,
31084,10:27:00,10:27:00,884,22,12091.18,
31084,10:28:00,10:28:00,886,23,12760.72,
31084,10:30:00,10:30:00,887,24,13175.15,
31084,10:31:00,10:31:00,920,25,13690.59,
31084,10:33:00,10:33:00,3110,26,14338.34,
31568,17:47:00,17:51:00,1261,1,0,
31568,17:53:00,17:53:00,1343,2,463.85,
31568,17:54:00,17:54:00,163189,3,928.51,
31568,17:55:00,17:55:00,1354,4,1238.24,
31568,18:00:00,18:00:00,1628,5,2161.4,
31568,18:02:00,18:02:00,1323,6,2746.87,
31568,18:05:00,18:05:00,1242,7,3454.01,
31568,18:06:00,18:06:00,1241,8,3905.02,
31568,18:10:00,18:10:00,14380,9,4650.46,
31568,18:11:00,18:11:00,1109,10,4993.09,
31568,18:12:00,18:12:00,1059,11,5493.8,
31568,18:14:00,18:14:00,1065,12,6144.77,
31568,18:16:00,18:16:00,1064,13,6577.22,
31568,18:17:00,18:17:00,1073,14,7213.74,
31568,18:19:00,18:19:00,1069,15,7736.93,
31568,18:21:00,18:21:00,1052,16,8421.37,
31568,18:23:00,18:23:00,1051,17,8823.26,
31568,18:24:00,18:24:00,1025,18,9371.4,
31568,18:25:00,18:25:00,1023,19,10115.53,
31568,18:27:00,18:27:00,996,20,10819.06,
31568,18:29:00,18:29:00,992,21,11308.64,
31568,18:31:00,18:31:00,884,22,12091.18,
31568,18:32:00,18:32:00,886,23,12760.72,
31568,18:34:00,18:34:00,887,24,13175.15,
31568,18:36:00,18:36:00,920,25,13690.59,
31568,18:38:00,18:38:00,3110,26,14338.34,
31621,08:36:00,08:40:00,1261,1,0,
31621,08:42:00,08:42:00,1343,2,463.85,
31621,08:43:00,08:43:00,163189,3,928.51,
31621,08:45:00,08:45:00,1354,4,1238.24,
31621,08:49:00,08:49:00,1628,5,2161.4,
31621,08:51:00,08:51:00,1323,6,2746.87,
31621,08:54:00,08:54:00,1242,7,3454.01,
31621,08:56:00,08:56:00,1241,8,3905.02,
31621,08:59:00,08:59:00,14380,9,4650.46,
31621,09:00:00,09:00:00,1109,10,4993.09,
31621,09:01:00,09:01:00,1059,11,5493.8,
31621,09:03:00,09:03:00,1065,12,6144.77,
31621,09:04:00,09:04:00,1064,13,6577.22,
31621,09:06:00,09:06:00,1073,14,7213.74,
31621,09:08:00,09:08:00,1069,15,7736.93,
31621,09:10:00,09:10:00,1052,16,8421.37,
31621,09:12:00,09:12:00,1051,17,8823.26,
31621,09:13:00,09:13:00,1025,18,9371.4,
31621,09:15:00,09:15:00,1023,19,10115.53,
31621,09:16:00,09:16:00,996,20,10819.06,
31621,09:18:00,09:18:00,992,21,11308.64,
31621,09:20:00,09:20:00,884,22,12091.18,
31621,09:22:00,09:22:00,886,23,12760.72,
31621,09:23:00,09:23:00,887,24,13175.15,
31621,09:25:00,09:25:00,920,25,13690.59,
31621,09:27:00,09:27:00,3110,26,14338.34,
10145,11:14:00,11:14:00,3399,1,268.5,
10145,11:19:00,11:19:00,137935,2,1170.28,
10145,11:20:00,11:20:00,929,3,2328.07,
10145,11:23:00,11:23:00,149242,4,3345.01,
10145,11:24:00,11:24:00,887,5,3590.7,
10145,11:25:00,11:25:00,920,6,4106.05,
10145,11:26:00,11:26:00,921,7,4329,
10145,11:27:00,11:27:00,917,8,4687.38,
10145,11:30:00,11:30:00,916,9,5408.74,
10145,11:32:00,11:32:00,867,10,6058.5,
10145,11:34:00,11:34:00,873,11,6851.15,
10145,11:37:00,11:37:00,865,12,7516.67,
10145,11:38:00,11:38:00,1097,13,8120.58,
10145,11:40:00,11:40:00,1102,14,8890.68,
10145,11:42:00,11:42:00,1105,15,9470.51,
10145,11:44:00,11:44:00,1135,16,9926.8,
10145,11:45:00,11:45:00,1243,17,10507.1,
10145,11:47:00,11:47:00,1333,18,11049.84,
10145,11:49:00,11:49:00,1280,19,11536.82,
10145,11:50:00,11:50:00,1630,20,11876.02,
10160,15:38:00,15:38:00,3399,1,268.5,
10160,15:43:00,15:43:00,137935,2,1170.28,
10160,15:44:00,15:44:00,929,3,2328.07,
10160,15:47:00,15:47:00,149242,4,3345.01,
10160,15:48:00,15:48:00,887,5,3590.7,
10160,15:50:00,15:50:00,920,6,4106.05,
10160,15:51:00,15:51:00,921,7,4329,
10160,15:52:00,15:52:00,917,8,4687.38,
10160,15:54:00,15:54:00,916,9,5408.74,
10160,15:56:00,15:56:00,867,10,6058.5,
10160,15:59:00,15:59:00,873,11,6851.15,
10160,16:01:00,16:01:00,865,12,7516.67,
10160,16:03:00,16:03:00,1097,13,8120.58,
10160,16:05:00,16:05:00,1102,14,8890.68,
10160,16:06:00,16:06:00,1105,15,9470.51,
10160,16:08:00,16:08:00,1135,16,9926.8,
10160,16:10:00,16:10:00,1243,17,10507.1,
10160,16:11:00,16:11:00,1333,18,11049.84,
10160,16:13:00,16:13:00,1280,19,11536.82,
10160,16:14:00,16:14:00,1630,20,11876.02,
10167,11:01:00,11:01:00,3399,1,268.5,
10167,11:06:00,11:06:00,137935,2,1170.28,
10167,11:07:00,11:07:00,929,3,2328.07,
10167,11:11:00,11:11:00,149242,4,3345.01,
10167,11:13:00,11:13:00,887,5,3590.7,
10167,11:14:00,11:14:00,920,6,4106.05,
10167,11:15:00,11:15:00,921,7,4329,
10167,11:16:00,11:16:00,917,8,4687.38,
10167,11:19:00,11:19:00,916,9,5408.74,
10167,11:21:00,11:21:00,867,10,6058.5,
10167,11:23:00,11:23:00,873,11,6851.15,
10167,11:25:00,11:25:00,865,12,7516.67,
10167,11:27:00,11:27:00,1097,13,8120.58,
10167,11:29:00,11:29:00,1102,14,8890.68,
10167,11:30:00,11:30:00,1105,15,9470.51,
10167,11:32:00,11:32:00,1135,16,9926.8,
10167,11:34:00,11:34:00,1243,17,10507.1,
10167,11:36:00,11:36:00,1333,18,11049.84,
10167,11:37:00,11:37:00,1280,19,11536.82,
10167,11:39:00,11:39:00,1630,20,11876.02,
10168,19:25:00,19:25:00,3399,1,268.5,
10168,19:29:00,19:29:00,137935,2,1170.28,
10168,19:30:00,19:30:00,929,3,2328.07,
10168,19:34:00,19:34:00,149242,4,3345.01,
10168,19:35:00,19:35:00,887,5,3590.7,
10168,19:36:00,19:36:00,920,6,4106.05,
10168,19:37:00,19:37:00,921,7,4329,
10168,19:38:00,19:38:00,917,8,4687.38,
10168,19:40:00,19:40:00,916,9,5408.74,
10168,19:43:00,19:43:00,867,10,6058.5,
10168,19:45:00,19:45:00,873,11,6851.15,
10168,19:47:00,19:47:00,865,12,7516.67,
10168,19:49:00,19:49:00,1097,13,8120.58,
10168,19:51:00,19:51:00,1102,14,8890.68,
10168,19:52:00,19:52:00,1105,15,9470.51,
10168,19:54:00,19:54:00,1135,16,9926.8,
10168,19:56:00,19:56:00,1243,17,10507.1,
10168,19:58:00,19:58:00,1333,18,11049.84,
10168,19:59:00,19:59:00,1280,19,11536.82,
10168,20:00:00,20:00:00,1630,20,11876.02,
10292,17:30:00,17:30:00,3399,1,268.5,
10292,17:34:00,17:34:00,137935,2,1170.28,
10292,17:35:00,17:35:00,929,3,2328.07,
10292,17:39:00,17:39:00,149242,4,3345.01,
10292,17:40:00,17:40:00,887,5,3590.7,
10292,17:41:00,17:41:00,920,6,4106.05,
10292,17:42:00,17:42:00,921,7,4329,
10292,17:43:00,17:43:00,917,8,4687.38,
10292,17:45:00,17:45:00,916,9,5408.74,
10292,17:48:00,17:48:00,867,10,6058.5,
10292,17:50:00,17:50:00,873,11,6851.15,
10292,17:52:00,17:52:00,865,12,7516.67,
10292,17:54:00,17:54:00,1097,13,8120.58,
10292,17:56:00,17:56:00,1102,14,8890.68,
10292,17:57:00,17:57:00,1105,15,9470.51,
10292,17:59:00,17:59:00,1135,16,9926.8,
10292,18:01:00,18:01:00,1243,17,10507.1,
10292,18:03:00,18:03:00,1333,18,11049.84,
10292,18:04:00,18:04:00,1280,19,11536.82,
10292,18:05:00,18:05:00,1630,20,11876.02,
10328,21:27:00,21:27:00,3399,1,268.5,
10328,21:31:00,21:31:00,137935,2,1170.28,
10328,21:32:00,21:32:00,929,3,2328.07,
10328,21:35:00,21:35:00,149242,4,3345.01,
10328,21:36:00,21:36:00,887,5,3590.7,
10328,21:37:00,21:37:00,920,6,4106.05,
10328,21:38:00,21:38:00,921,7,4329,
10328,21:39:00,21:39:00,917,8,4687.38,
10328,21:41:00,21:41:00,916,9,5408.74,
10328,21:43:00,21:43:00,867,10,6058.5,
10328,21:45:00,21:45:00,873,11,6851.15,
10328,21:47:00,21:47:00,865,12,7516.67,
10328,21:49:00,21:49:00,1097,13,8120.58,
10328,21:50:00,21:50:00,1102,14,8890.68,
10328,21:52:00,21:52:00,1105,15,9470.51,
10328,21:53:00,21:53:00,1135,16,9926.8,
10328,21:55:00,21:55:00,1243,17,10507.1,
10328,21:56:00,21:56:00,1333,18,11049.84,
10328,21:58:00,21:58:00,1280,19,11536.82,
10328,21:59:00,21:59:00,1630,20,11876.02,
10329,10:11:00,10:11:00,3399,1,268.5,
10329,10:16:00,10:16:00,137935,2,1170.28,
10329,10:17:00,10:17:00,929,3,2328.07,
10329,10:21:00,10:21:00,149242,4,3345.01,
10329,10:23:00,10:23:00,887,5,3590.7,
10329,10:24:00,10:24:00,920,6,4106.05,
10329,10:25:00,10:25:00,921,7,4329,
10329,10:26:00,10:26:00,917,8,4687.38,
10329,10:29:00,10:29:00,916,9,5408.74,
10329,10:31:00,10:31:00,867,10,6058.5,
10329,10:33:00,10:33:00,873,11,6851.15,
10329,10:35:00,10:35:00,865,12,7516.67,
10329,10:37:00,10:37:00,1097,13,8120.58,
10329,10:39:00,10:39:00,1102,14,8890.68,
10329,10:40:00,10:40:00,1105,15,9470.51,
10329,10:42:00,10:42:00,1135,16,9926.8,
10329,10:44:00,10:44:00,1243,17,10507.1,
10329,10:46:00,10:46:00,1333,18,11049.84,
10329,10:47:00,10:47:00,1280,19,11536.82,
10329,10:49:00,10:49:00,1630,20,11876.02,
10472,20:01:00,20:01:00,3399,1,268.5,
10472,20:05:00,20:05:00,137935,2,1170.28,
10472,20:06:00,20:06:00,929,3,2328.07,
10472,20:10:00,20:10:00,149242,4,3345.01,
10472,20:11:00,20:11:00,887,5,3590.7,
10472,20:12:00,20:12:00,920,6,4106.05,
10472,20:13:00,20:13:00,921,7,4329,
10472,20:14:00,20:14:00,917,8,4687.38,
10472,20:16:00,20:16:00,916,9,5408.74,
10472,20:18:00,20:18:00,867,10,6058.5,
10472,20:21:00,20:21:00,873,11,6851.15,
10472,20:23:00,20:23:00,865,12,7516.67,
10472,20:25:00,20:25:00,1097,13,8120.58,
10472,20:26:00,20:26:00,1102,14,8890.68,
10472,20:28:00,20:28:00,1105,15,9470.51,
10472,20:29:00,20:29:00,1135,16,9926.8,
10472,20:31:00,20:31:00,1243,17,10507.1,
10472,20:33:00,20:33:00,1333,18,11049.84,
10472,20:34:00,20:34:00,1280,19,11536.82,
10472,20:36:00,20:36:00,1630,20,11876.02,
10501,11:43:00,11:43:00,3399,1,268.5,
10501,11:48:00,11:48:00,137935,2,1170.28,
10501,11:49:00,11:49:00,929,3,2328.07,
10501,11:52:00,11:52:00,149242,4,3345.01,
10501,11:53:00,11:53:00,887,5,3590.7,
10501,11:54:00,11:54:00,920,6,4106.05,
10501,11:55:00,11:55:00,921,7,4329,
10501,11:56:00,11:56:00,917,8,4687.38,
10501,11:59:00,11:59:00,916,9,5408.74,
10501,12:01:00,12:01:00,867,10,6058.5,
10501,12:03:00,12:03:00,873,11,6851.15,
10501,12:06:00,12:06:00,865,12,7516.67,
10501,12:07:00,12:07:00,1097,13,8120.58,
10501,12:09:00,12:09:00,1102,14,8890.68,
10501,12:11:00,12:11:00,1105,15,9470.51,
10501,12:13:00,12:13:00,1135,16,9926.8,
10501,12:14:00,12:14:00,1243,17,10507.1,
10501,12:16:00,12:16:00,1333,18,11049.84,
10501,12:18:00,12:18:00,1280,19,11536.82,
10501,12:19:00,12:19:00,1630,20,11876.02,
10502,15:08:00,15:08:00,3399,1,268.5,
10502,15:13:00,15:13:00,137935,2,1170.28,
10502,15:14:00,15:14:00,929,3,2328.07,
10502,15:17:00,15:17:00,149242,4,3345.01,
10502,15:18:00,15:18:00,887,5,3590.7,
10502,15:20:00,15:20:00,920,6,4106.05,
10502,15:21:00,15:21:00,921,7,4329,
10502,15:22:00,15:22:00,917,8,4687.38,
10502,15:24:00,15:24:00,916,9,5408.74,
10502,15:26:00,15:26:00,867,10,6058.5,
10502,15:29:00,15:29:00,873,11,6851.15,
10502,15:31:00,15:31:00,865,12,7516.67,
10502,15:33:00,15:33:00,1097,13,8120.58,
10502,15:35:00,15:35:00,1102,14,8890.68,
10502,15:36:00,15:36:00,1105,15,9470.51,
10502,15:38:00,15:38:00,1135,16,9926.8,
10502,15:40:00,15:40:00,1243,17,10507.1,
10502,15:41:00,15:41:00,1333,18,11049.84,
10502,15:43:00,15:43:00,1280,19,11536.82,
10502,15:44:00,15:44:00,1630,20,11876.02,
10553,21:33:00,21:33:00,3399,1,268.5,
10553,21:38:00,21:38:00,137935,2,1170.28,
10553,21:39:00,21:39:00,929,3,2328.07,
10553,21:43:00,21:43:00,149242,4,3345.01,
10553,21:44:00,21:44:00,887,5,3590.7,
10553,21:45:00,21:45:00,920,6,4106.05,
10553,21:46:00,21:46:00,921,7,4329,
10553,21:47:00,21:47:00,917,8,4687.38,
10553,21:49:00,21:49:00,916,9,5408.74,
10553,21:51:00,21:51:00,867,10,6058.5,
10553,21:54:00,21:54:00,873,11,6851.15,
10553,21:56:00,21:56:00,865,12,7516.67,
10553,21:57:00,21:57:00,1097,13,8120.58,
10553,21:59:00,21:59:00,1102,14,8890.68,
10553,22:00:00,22:00:00,1105,15,9470.51,
10553,22:02:00,22:02:00,1135,16,9926.8,
10553,22:04:00,22:04:00,1243,17,10507.1,
10553,22:05:00,22:05:00,1333,18,11049.84,
10553,22:07:00,22:07:00,1280,19,11536.82,
10553,22:08:00,22:08:00,1630,20,11876.02,
10579,18:25:00,18:25:00,3399,1,268.5,
10579,18:29:00,18:29:00,137935,2,1170.28,
10579,18:30:00,18:30:00,929,3,2328.07,
10579,18:34:00,18:34:00,149242,4,3345.01,
10579,18:35:00,18:35:00,887,5,3590.7,
10579,18:36:00,18:36:00,920,6,4106.05,
10579,18:37:00,18:37:00,921,7,4329,
10579,18:38:00,18:38:00,917,8,4687.38,
10579,18:40:00,18:40:00,916,9,5408.74,
10579,18:43:00,18:43:00,867,10,6058.5,
10579,18:45:00,18:45:00,873,11,6851.15,
10579,18:47:00,18:47:00,865,12,7516.67,
10579,18:49:00,18:49:00,1097,13,8120.58,
10579,18:51:00,18:51:00,1102,14,8890.68,
10579,18:52:00,18:52:00,1105,15,9470.51,
10579,18:54:00,18:54:00,1135,16,9926.8,
10579,18:56:00,18:56:00,1243,17,10507.1,
10579,18:58:00,18:58:00,1333,18,11049.84,
10579,18:59:00,18:59:00,1280,19,11536.82,
10579,19:00:00,19:00:00,1630,20,11876.02,
10594,17:35:00,17:35:00,3399,1,268.5,
10594,17:40:00,17:40:00,137935,2,1170.28,
10594,17:41:00,17:41:00,929,3,2328.07,
10594,17:45:00,17:45:00,149242,4,3345.01,
10594,17:47:00,17:47:00,887,5,3590.7,
10594,17:49:00,17:49:00,920,6,4106.05,
10594,17:50:00,17:50:00,921,7,4329,
10594,17:51:00,17:51:00,917,8,4687.38,
10594,17:54:00,17:54:00,916,9,5408.74,
10594,17:56:00,17:56:00,867,10,6058.5,
10594,17:59:00,17:59:00,873,11,6851.15,
10594,18:02:00,18:02:00,865,12,7516.67,
10594,18:04:00,18:04:00,1097,13,8120.58,
10594,18:06:00,18:06:00,1102,14,8890.68,
10594,18:07:00,18:07:00,1105,15,9470.51,
10594,18:09:00,18:09:00,1135,16,9926.8,
10594,18:11:00,18:11:00,1243,17,10507.1,
10594,18:13:00,18:13:00,1333,18,11049.84,
10594,18:15:00,18:15:00,1280,19,11536.82,
10594,18:16:00,18:16:00,1630,20,11876.02,
10625,16:45:00,16:45:00,3399,1,268.5,
10625,16:50:00,16:50:00,137935,2,1170.28,
10625,16:51:00,16:51:00,929,3,2328.07,
10625,16:54:00,16:54:00,149242,4,3345.01,
10625,16:55:00,16:55:00,887,5,3590.7,
10625,16:57:00,16:57:00,920,6,4106.05,
10625,16:58:00,16:58:00,921,7,4329,
10625,16:59:00,16:59:00,917,8,4687.38,
10625,17:01:00,17:01:00,916,9,5408.74,
10625,17:03:00,17:03:00,867,10,6058.5,
10625,17:06:00,17:06:00,873,11,6851.15,
10625,17:08:00,17:08:00,865,12,7516.67,
10625,17:10:00,17:10:00,1097,13,8120.58,
10625,17:12:00,17:12:00,1102,14,8890.68,
10625,17:13:00,17:13:00,1105,15,9470.51,
10625,17:15:00,17:15:00,1135,16,9926.8,
10625,17:17:00,17:17:00,1243,17,10507.1,
10625,17:18:00,17:18:00,1333,18,11049.84,
10625,17:20:00,17:20:00,1280,19,11536.82,
10625,17:21:00,17:21:00,1630,20,11876.02,
10840,23:14:00,23:14:00,3399,1,268.5,
10840,23:19:00,23:19:00,137935,2,1170.28,
10840,23:20:00,23:20:00,929,3,2328.07,
10840,23:22:00,23:22:00,149242,4,3345.01,
10840,23:23:00,23:23:00,887,5,3590.7,
10840,23:24:00,23:24:00,920,6,4106.05,
10840,23:25:00,23:25:00,921,7,4329,
10840,23:26:00,23:26:00,917,8,4687.38,
10840,23:28:00,23:28:00,916,9,5408.74,
10840,23:30:00,23:30:00,867,10,6058.5,
10840,23:32:00,23:32:00,873,11,6851.15,
10840,23:34:00,23:34:00,865,12,7516.67,
10840,23:35:00,23:35:00,1097,13,8120.58,
10840,23:37:00,23:37:00,1102,14,8890.68,
10840,23:38:00,23:38:00,1105,15,9470.51,
10840,23:39:00,23:39:00,1135,16,9926.8,
10840,23:41:00,23:41:00,1243,17,10507.1,
10840,23:42:00,23:42:00,1333,18,11049.84,
10840,23:44:00,23:44:00,1280,19,11536.82,
10840,23:45:00,23:45:00,1630,20,11876.02,
10868,08:49:00,08:49:00,3399,1,268.5,
10868,08:53:00,08:53:00,137935,2,1170.28,
10868,08:54:00,08:54:00,929,3,2328.07,
10868,08:57:00,08:57:00,149242,4,3345.01,
10868,08:58:00,08:58:00,887,5,3590.7,
10868,09:00:00,09:00:00,920,6,4106.05,
10868,09:01:00,09:01:00,921,7,4329,
10868,09:02:00,09:02:00,917,8,4687.38,
10868,09:04:00,09:04:00,916,9,5408.74,
10868,09:06:00,09:06:00,867,10,6058.5,
10868,09:09:00,09:09:00,873,11,6851.15,
10868,09:11:00,09:11:00,865,12,7516.67,
10868,09:12:00,09:12:00,1097,13,8120.58,
10868,09:14:00,09:14:00,1102,14,8890.68,
10868,09:16:00,09:16:00,1105,15,9470.51,
10868,09:18:00,09:18:00,1135,16,9926.8,
10868,09:19:00,09:19:00,1243,17,10507.1,
10868,09:21:00,09:21:00,1333,18,11049.84,
10868,09:23:00,09:23:00,1280,19,11536.82,
10868,09:24:00,09:24:00,1630,20,11876.02,
10871,13:02:00,13:02:00,3399,1,268.5,
10871,13:07:00,13:07:00,137935,2,1170.28,
10871,13:08:00,13:08:00,929,3,2328.07,
10871,13:11:00,13:11:00,149242,4,3345.01,
10871,13:12:00,13:12:00,887,5,3590.7,
10871,13:14:00,13:14:00,920,6,4106.05,
10871,13:15:00,13:15:00,921,7,4329,
10871,13:16:00,13:16:00,917,8,4687.38,
10871,13:18:00,13:18:00,916,9,5408.74,
10871,13:20:00,13:20:00,867,10,6058.5,
10871,13:23:00,13:23:00,873,11,6851.15,
10871,13:25:00,13:25:00,865,12,7516.67,
10871,13:27:00,13:27:00,1097,13,8120.58,
10871,13:29:00,13:29:00,1102,14,8890.68,
10871,13:30:00,13:30:00,1105,15,9470.51,
10871,13:32:00,13:32:00,1135,16,9926.8,
10871,13:34:00,13:34:00,1243,17,10507.1,
10871,13:35:00,13:35:00,1333,18,11049.84,
10871,13:37:00,13:37:00,1280,19,11536.82,
10871,13:38:00,13:38:00,1630,20,11876.02,
10921,12:01:00,12:01:00,3399,1,268.5,
10921,12:06:00,12:06:00,137935,2,1170.28,
10921,12:07:00,12:07:00,929,3,2328.07,
10921,12:10:00,12:10:00,149242,4,3345.01,
10921,12:11:00,12:11:00,887,5,3590.7,
10921,12:12:00,12:12:00,920,6,4106.05,
10921,12:13:00,12:13:00,921,7,4329,
10921,12:14:00,12:14:00,917,8,4687.38,
10921,12:17:00,12:17:00,916,9,5408.74,
10921,12:19:00,12:19:00,867,10,6058.5,
10921,12:21:00,12:21:00,873,11,6851.15,
10921,12:24:00,12:24:00,865,12,7516.67,
10921,12:25:00,12:25:00,1097,13,8120.58,
10921,12:27:00,12:27:00,1102,14,8890.68,
10921,12:29:00,12:29:00,1105,15,9470.51,
10921,12:31:00,12:31:00,1135,16,9926.8,
10921,12:32:00,12:32:00,1243,17,10507.1,
10921,12:34:00,12:34:00,1333,18,11049.84,
10921,12:36:00,12:36:00,1280,19,11536.82,
10921,12:37:00,12:37:00,1630,20,11876.02,
11028,13:37:00,13:37:00,3399,1,268.5,
11028,13:42:00,13:42:00,137935,2,1170.28,
11028,13:43:00,13:43:00,929,3,2328.07,
11028,13:46:00,13:46:00,149242,4,3345.01,
11028,13:47:00,13:47:00,887,5,3590.7,
11028,13:49:00,13:49:00,920,6,4106.05,
11028,13:50:00,13:50:00,921,7,4329,
11028,13:51:00,13:51:00,917,8,4687.38,
11028,13:53:00,13:53:00,916,9,5408.74,
11028,13:55:00,13:55:00,867,10,6058.5,
11028,13:58:00,13:58:00,873,11,6851.15,
11028,14:00:00,14:00:00,865,12,7516.67,
11028,14:02:00,14:02:00,1097,13,8120.58,
11028,14:04:00,14:04:00,1102,14,8890.68,
11028,14:05:00,14:05:00,1105,15,9470.51,
11028,14:07:00,14:07:00,1135,16,9926.8,
11028,14:09:00,14:09:00,1243,17,10507.1,
11028,14:10:00,14:10:00,1333,18,11049.84,
11028,14:12:00,14:12:00,1280,19,11536.82,
11028,14:13:00,14:13:00,1630,20,11876.02,
11154,11:21:00,11:21:00,3399,1,268.5,
11154,11:26:00,11:26:00,137935,2,1170.28,
11154,11:27:00,11:27:00,929,3,2328.07,
11154,11:31:00,11:31:00,149242,4,3345.01,
11154,11:33:00,11:33:00,887,5,3590.7,
11154,11:34:00,11:34:00,920,6,4106.05,
11154,11:35:00,11:35:00,921,7,4329,
11154,11:36:00,11:36:00,917,8,4687.38,
11154,11:39:00,11:39:00,916,9,5408.74,
11154,11:41:00,11:41:00,867,10,6058.5,
11154,11:43:00,11:43:00,873,11,6851.15,
11154,11:45:00,11:45:00,865,12,7516.67,
11154,11:47:00,11:47:00,1097,13,8120.58,
11154,11:49:00,11:49:00,1102,14,8890.68,
11154,11:50:00,11:50:00,1105,15,9470.51,
11154,11:52:00,11:52:00,1135,16,9926.8,
11154,11:54:00,11:54:00,1243,17,10507.1,
11154,11:56:00,11:56:00,1333,18,11049.84,
11154,11:57:00,11:57:00,1280,19,11536.82,
11154,11:59:00,11:59:00,1630,20,11876.02,
11158,12:06:00,12:06:00,3399,1,268.5,
11158,12:11:00,12:11:00,137935,2,1170.28,
11158,12:12:00,12:12:00,929,3,2328.07,
11158,12:16:00,12:16:00,149242,4,3345.01,
11158,12:18:00,12:18:00,887,5,3590.7,
11158,12:19:00,12:19:00,920,6,4106.05,
11158,12:20:00,12:20:00,921,7,4329,
11158,12:21:00,12:21:00,917,8,4687.38,
11158,12:24:00,12:24:00,916,9,5408.74,
11158,12:26:00,12:26:00,867,10,6058.5,
11158,12:28:00,12:28:00,873,11,6851.15,
11158,12:30:00,12:30:00,865,12,7516.67,
11158,12:32:00,12:32:00,1097,13,8120.58,
11158,12:34:00,12:34:00,1102,14,8890.68,
11158,12:35:00,12:35:00,1105,15,9470.51,
11158,12:37:00,12:37:00,1135,16,9926.8,
11158,12:39:00,12:39:00,1243,17,10507.1,
11158,12:41:00,12:41:00,1333,18,11049.84,
11158,12:42:00,12:42:00,1280,19,11536.82,
11158,12:44:00,12:44:00,1630,20,11876.02,
11256,05:59:00,05:59:00,3399,1,268.5,
11256,06:03:00,06:03:00,137935,2,1170.28,
11256,06:05:00,06:05:00,929,3,2328.07,
11256,06:08:00,06:08:00,149242,4,3345.01,
11256,06:09:00,06:09:00,887,5,3590.7,
11256,06:11:00,06:11:00,920,6,4106.05,
11256,06:12:00,06:12:00,921,7,4329,
11256,06:13:00,06:13:00,917,8,4687.38,
11256,06:15:00,06:15:00,916,9,5408.74,
11256,06:16:00,06:16:00,867,10,6058.5,
11256,06:18:00,06:18:00,873,11,6851.15,
11256,06:20:00,06:20:00,865,12,7516.67,
11256,06:22:00,06:22:00,1097,13,8120.58,
11256,06:23:00,06:23:00,1102,14,8890.68,
11256,06:25:00,06:25:00,1105,15,9470.51,
11256,06:26:00,06:26:00,1135,16,9926.8,
11256,06:28:00,06:28:00,1243,17,10507.1,
11256,06:30:00,06:30:00,1333,18,11049.84,
11256,06:31:00,06:31:00,1280,19,11536.82,
11256,06:33:00,06:33:00,1630,20,11876.02,
11440,18:42:00,18:42:00,3399,1,268.5,
11440,18:47:00,18:47:00,137935,2,1170.28,
11440,18:48:00,18:48:00,929,3,2328.07,
11440,18:52:00,18:52:00,149242,4,3345.01,
11440,18:54:00,18:54:00,887,5,3590.7,
11440,18:56:00,18:56:00,920,6,4106.05,
11440,18:57:00,18:57:00,921,7,4329,
11440,18:58:00,18:58:00,917,8,4687.38,
11440,19:00:00,19:00:00,916,9,5408.74,
11440,19:03:00,19:03:00,867,10,6058.5,
11440,19:06:00,19:06:00,873,11,6851.15,
11440,19:08:00,19:08:00,865,12,7516.67,
11440,19:10:00,19:10:00,1097,13,8120.58,
11440,19:12:00,19:12:00,1102,14,8890.68,
11440,19:13:00,19:13:00,1105,15,9470.51,
11440,19:15:00,19:15:00,1135,16,9926.8,
11440,19:17:00,19:17:00,1243,17,10507.1,
11440,19:18:00,19:18:00,1333,18,11049.84,
11440,19:20:00,19:20:00,1280,19,11536.82,
11440,19:22:00,19:22:00,1630,20,11876.02,
11793,12:22:00,12:22:00,3399,1,268.5,
11793,12:27:00,12:27:00,137935,2,1170.28,
11793,12:28:00,12:28:00,929,3,2328.07,
11793,12:31:00,12:31:00,149242,4,3345.01,
11793,12:32:00,12:32:00,887,5,3590.7,
11793,12:33:00,12:33:00,920,6,4106.05,
11793,12:34:00,12:34:00,921,7,4329,
11793,12:35:00,12:35:00,917,8,4687.38,
11793,12:38:00,12:38:00,916,9,5408.74,
11793,12:40:00,12:40:00,867,10,6058.5,
11793,12:42:00,12:42:00,873,11,6851.15,
11793,12:45:00,12:45:00,865,12,7516.67,
11793,12:46:00,12:46:00,1097,13,8120.58,
11793,12:48:00,12:48:00,1102,14,8890.68,
11793,12:50:00,12:50:00,1105,15,9470.51,
11793,12:52:00,12:52:00,1135,16,9926.8,
11793,12:53:00,12:53:00,1243,17,10507.1,
11793,12:55:00,12:55:00,1333,18,11049.84,
11793,12:57:00,12:57:00,1280,19,11536.82,
11793,12:58:00,12:58:00,1630,20,11876.02,
11832,11:24:00,11:24:00,3399,1,268.5,
11832,11:29:00,11:29:00,137935,2,1170.28,
11832,11:30:00,11:30:00,929,3,2328.07,
11832,11:33:00,11:33:00,149242,4,3345.01,
11832,11:34:00,11:34:00,887,5,3590.7,
11832,11:35:00,11:35:00,920,6,4106.05,
11832,11:36:00,11:36:00,921,7,4329,
11832,11:37:00,11:37:00,917,8,4687.38,
11832,11:40:00,11:40:00,916,9,5408.74,
11832,11:42:00,11:42:00,867,10,6058.5,
11832,11:44:00,11:44:00,873,11,6851.15,
11832,11:47:00,11:47:00,865,12,7516.67,
11832,11:48:00,11:48:00,1097,13,8120.58,
11832,11:50:00,11:50:00,1102,14,8890.68,
11832,11:52:00,11:52:00,1105,15,9470.51,
11832,11:54:00,11:54:00,1135,16,9926.8,
11832,11:55:00,11:55:00,1243,17,10507.1,
11832,11:57:00,11:57:00,1333,18,11049.84,
11832,11:59:00,11:59:00,1280,19,11536.82,
11832,12:00:00,12:00:00,1630,20,11876.02,
11852,10:54:00,10:54:00,3399,1,268.5,
11852,10:58:00,10:58:00,137935,2,1170.28,
11852,10:59:00,10:59:00,929,3,2328.07,
11852,11:02:00,11:02:00,149242,4,3345.01,
11852,11:03:00,11:03:00,887,5,3590.7,
11852,11:05:00,11:05:00,920,6,4106.05,
11852,11:06:00,11:06:00,921,7,4329,
11852,11:07:00,11:07:00,917,8,4687.38,
11852,11:09:00,11:09:00,916,9,5408.74,
11852,11:11:00,11:11:00,867,10,6058.5,
11852,11:14:00,11:14:00,873,11,6851.15,
11852,11:16:00,11:16:00,865,12,7516.67,
11852,11:18:00,11:18:00,1097,13,8120.58,
11852,11:20:00,11:20:00,1102,14,8890.68,
11852,11:22:00,11:22:00,1105,15,9470.51,
11852,11:23:00,11:23:00,1135,16,9926.8,
11852,11:25:00,11:25:00,1243,17,10507.1,
11852,11:27:00,11:27:00,1333,18,11049.84,
11852,11:28:00,11:28:00,1280,19,11536.82,
11852,11:30:00,11:30:00,1630,20,11876.02,
11931,09:02:00,09:02:00,3399,1,268.5,
11931,09:06:00,09:06:00,137935,2,1170.28,
11931,09:07:00,09:07:00,929,3,2328.07,
11931,09:10:00,09:10:00,149242,4,3345.01,
11931,09:11:00,09:11:00,887,5,3590.7,
11931,09:13:00,09:13:00,920,6,4106.05,
11931,09:14:00,09:14:00,921,7,4329,
11931,09:15:00,09:15:00,917,8,4687.38,
11931,09:17:00,09:17:00,916,9,5408.74,
11931,09:19:00,09:19:00,867,10,6058.5,
11931,09:22:00,09:22:00,873,11,6851.15,
11931,09:24:00,09:24:00,865,12,7516.67,
11931,09:25:00,09:25:00,1097,13,8120.58,
11931,09:27:00,09:27:00,1102,14,8890.68,
11931,09:29:00,09:29:00,1105,15,9470.51,
11931,09:31:00,09:31:00,1135,16,9926.8,
11931,09:32:00,09:32:00,1243,17,10507.1,
11931,09:34:00,09:34:00,1333,18,11049.84,
11931,09:36:00,09:36:00,1280,19,11536.82,
11931,09:37:00,09:37:00,1630,20,11876.02,
11973,19:53:00,19:53:00,3399,1,268.5,
11973,19:58:00,19:58:00,137935,2,1170.28,
11973,19:59:00,19:59:00,929,3,2328.07,
11973,20:03:00,20:03:00,149242,4,3345.01,
11973,20:04:00,20:04:00,887,5,3590.7,
11973,20:06:00,20:06:00,920,6,4106.05,
11973,20:06:00,20:06:00,921,7,4329,
11973,20:08:00,20:08:00,917,8,4687.38,
11973,20:10:00,20:10:00,916,9,5408.74,
11973,20:12:00,20:12:00,867,10,6058.5,
11973,20:14:00,20:14:00,873,11,6851.15,
11973,20:17:00,20:17:00,865,12,7516.67,
11973,20:18:00,20:18:00,1097,13,8120.58,
11973,20:20:00,20:20:00,1102,14,8890.68,
11973,20:21:00,20:21:00,1105,15,9470.51,
11973,20:23:00,20:23:00,1135,16,9926.8,
11973,20:25:00,20:25:00,1243,17,10507.1,
11973,20:27:00,20:27:00,1333,18,11049.84,
11973,20:28:00,20:28:00,1280,19,11536.82,
11973,20:30:00,20:30:00,1630,20,11876.02,
12004,19:01:00,19:01:00,3399,1,268.5,
12004,19:05:00,19:05:00,137935,2,1170.28,
12004,19:06:00,19:06:00,929,3,2328.07,
12004,19:10:00,19:10:00,149242,4,3345.01,
12004,19:11:00,19:11:00,887,5,3590.7,
12004,19:12:00,19:12:00,920,6,4106.05,
12004,19:13:00,19:13:00,921,7,4329,
12004,19:14:00,19:14:00,917,8,4687.38,
12004,19:16:00,19:16:00,916,9,5408.74,
12004,19:19:00,19:19:00,867,10,6058.5,
12004,19:21:00,19:21:00,873,11,6851.15,
12004,19:23:00,19:23:00,865,12,7516.67,
12004,19:25:00,19:25:00,1097,13,8120.58,
12004,19:27:00,19:27:00,1102,14,8890.68,
12004,19:28:00,19:28:00,1105,15,9470.51,
12004,19:30:00,19:30:00,1135,16,9926.8,
12004,19:32:00,19:32:00,1243,17,10507.1,
12004,19:34:00,19:34:00,1333,18,11049.84,
12004,19:35:00,19:35:00,1280,19,11536.82,
12004,19:36:00,19:36:00,1630,20,11876.02,
12205,09:16:00,09:16:00,3399,1,268.5,
12205,09:21:00,09:21:00,137935,2,1170.28,
12205,09:22:00,09:22:00,929,3,2328.07,
12205,09:26:00,09:26:00,149242,4,3345.01,
12205,09:28:00,09:28:00,887,5,3590.7,
12205,09:29:00,09:29:00,920,6,4106.05,
12205,09:30:00,09:30:00,921,7,4329,
12205,09:31:00,09:31:00,917,8,4687.38,
12205,09:34:00,09:34:00,916,9,5408.74,
12205,09:36:00,09:36:00,867,10,6058.5,
12205,09:38:00,09:38:00,873,11,6851.15,
12205,09:40:00,09:40:00,865,12,7516.67,
12205,09:42:00,09:42:00,1097,13,8120.58,
12205,09:44:00,09:44:00,1102,14,8890.68,
12205,09:45:00,09:45:00,1105,15,9470.51,
12205,09:47:00,09:47:00,1135,16,9926.8,
12205,09:49:00,09:49:00,1243,17,10507.1,
12205,09:51:00,09:51:00,1333,18,11049.84,
12205,09:52:00,09:52:00,1280,19,11536.82,
12205,09:54:00,09:54:00,1630,20,11876.02,
12244,11:04:00,11:04:00,3399,1,268.5,
12244,11:08:00,11:08:00,137935,2,1170.28,
12244,11:09:00,11:09:00,929,3,2328.07,
12244,11:12:00,11:12:00,149242,4,3345.01,
12244,11:13:00,11:13:00,887,5,3590.7,
12244,11:15:00,11:15:00,920,6,4106.05,
12244,11:16:00,11:16:00,921,7,4329,
12244,11:17:00,11:17:00,917,8,4687.38,
12244,11:19:00,11:19:00,916,9,5408.74,
12244,11:21:00,11:21:00,867,10,6058.5,
12244,11:24:00,11:24:00,873,11,6851.15,
12244,11:26:00,11:26:00,865,12,7516.67,
12244,11:28:00,11:28:00,1097,13,8120.58,
12244,11:30:00,11:30:00,1102,14,8890.68,
12244,11:32:00,11:32:00,1105,15,9470.51,
12244,11:33:00,11:33:00,1135,16,9926.8,
12244,11:35:00,11:35:00,1243,17,10507.1,
12244,11:37:00,11:37:00,1333,18,11049.84,
12244,11:38:00,11:38:00,1280,19,11536.82,
12244,11:40:00,11:40:00,1630,20,11876.02,
12274,16:50:00,16:50:00,3399,1,268.5,
12274,16:55:00,16:55:00,137935,2,1170.28,
12274,16:56:00,16:56:00,929,3,2328.07,
12274,17:00:00,17:00:00,149242,4,3345.01,
12274,17:02:00,17:02:00,887,5,3590.7,
12274,17:04:00,17:04:00,920,6,4106.05,
12274,17:05:00,17:05:00,921,7,4329,
12274,17:06:00,17:06:00,917,8,4687.38,
12274,17:09:00,17:09:00,916,9,5408.74,
12274,17:11:00,17:11:00,867,10,6058.5,
12274,17:14:00,17:14:00,873,11,6851.15,
12274,17:17:00,17:17:00,865,12,7516.67,
12274,17:19:00,17:19:00,1097,13,8120.58,
12274,17:21:00,17:21:00,1102,14,8890.68,
12274,17:23:00,17:23:00,1105,15,9470.51,
12274,17:25:00,17:25:00,1135,16,9926.8,
12274,17:26:00,17:26:00,1243,17,10507.1,
12274,17:28:00,17:28:00,1333,18,11049.84,
12274,17:30:00,17:30:00,1280,19,11536.82,
12274,17:32:00,17:32:00,1630,20,11876.02,
12308,18:25:00,18:25:00,3399,1,268.5,
12308,18:29:00,18:29:00,137935,2,1170.28,
12308,18:30:00,18:30:00,929,3,2328.07,
12308,18:34:00,18:34:00,149242,4,3345.01,
12308,18:35:00,18:35:00,887,5,3590.7,
12308,18:36:00,18:36:00,920,6,4106.05,
12308,18:37:00,18:37:00,921,7,4329,
12308,18:38:00,18:38:00,917,8,4687.38,
12308,18:40:00,18:40:00,916,9,5408.74,
12308,18:43:00,18:43:00,867,10,6058.5,
12308,18:45:00,18:45:00,873,11,6851.15,
12308,18:47:00,18:47:00,865,12,7516.67,
12308,18:49:00,18:49:00,1097,13,8120.58,
12308,18:51:00,18:51:00,1102,14,8890.68,
12308,18:52:00,18:52:00,1105,15,9470.51,
12308,18:54:00,18:54:00,1135,16,9926.8,
12308,18:56:00,18:56:00,1243,17,10507.1,
12308,18:58:00,18:58:00,1333,18,11049.84,
12308,18:59:00,18:59:00,1280,19,11536.82,
12308,19:00:00,19:00:00,1630,20,11876.02,
12347,09:06:00,09:06:00,3399,1,268.5,
12347,09:11:00,09:11:00,137935,2,1170.28,
12347,09:12:00,09:12:00,929,3,2328.07,
12347,09:16:00,09:16:00,149242,4,3345.01,
12347,09:18:00,09:18:00,887,5,3590.7,
12347,09:19:00,09:19:00,920,6,4106.05,
12347,09:20:00,09:20:00,921,7,4329,
12347,09:21:00,09:21:00,917,8,4687.38,
12347,09:24:00,09:24:00,916,9,5408.74,
12347,09:26:00,09:26:00,867,10,6058.5,
12347,09:28:00,09:28:00,873,11,6851.15,
12347,09:30:00,09:30:00,865,12,7516.67,
12347,09:32:00,09:32:00,1097,13,8120.58,
12347,09:34:00,09:34:00,1102,14,8890.68,
12347,09:35:00,09:35:00,1105,15,9470.51,
12347,09:37:00,09:37:00,1135,16,9926.8,
12347,09:39:00,09:39:00,1243,17,10507.1,
12347,09:41:00,09:41:00,1333,18,11049.84,
12347,09:42:00,09:42:00,1280,19,11536.82,
12347,09:44:00,09:44:00,1630,20,11876.02,
12408,12:15:00,12:15:00,3399,1,268.5,
12408,12:20:00,12:20:00,137935,2,1170.28,
12408,12:21:00,12:21:00,929,3,2328.07,
12408,12:25:00,12:25:00,149242,4,3345.01,
12408,12:27:00,12:27:00,887,5,3590.7,
12408,12:28:00,12:28:00,920,6,4106.05,
12408,12:29:00,12:29:00,921,7,4329,
12408,12:30:00,12:30:00,917,8,4687.38,
12408,12:33:00,12:33:00,916,9,5408.74,
12408,12:35:00,12:35:00,867,10,6058.5,
12408,12:37:00,12:37:00,873,11,6851.15,
12408,12:39:00,12:39:00,865,12,7516.67,
12408,12:41:00,12:41:00,1097,13,8120.58,
12408,12:43:00,12:43:00,1102,14,8890.68,
12408,12:44:00,12:44:00,1105,15,9470.51,
12408,12:46:00,12:46:00,1135,16,9926.8,
12408,12:48:00,12:48:00,1243,17,10507.1,
12408,12:50:00,12:50:00,1333,18,11049.84,
12408,12:51:00,12:51:00,1280,19,11536.82,
12408,12:53:00,12:53:00,1630,20,11876.02,
12506,15:38:00,15:38:00,3399,1,268.5,
12506,15:43:00,15:43:00,137935,2,1170.28,
12506,15:44:00,15:44:00,929,3,2328.07,
12506,15:47:00,15:47:00,149242,4,3345.01,
12506,15:48:00,15:48:00,887,5,3590.7,
12506,15:50:00,15:50:00,920,6,4106.05,
12506,15:51:00,15:51:00,921,7,4329,
12506,15:52:00,15:52:00,917,8,4687.38,
12506,15:54:00,15:54:00,916,9,5408.74,
12506,15:56:00,15:56:00,867,10,6058.5,
12506,15:59:00,15:59:00,873,11,6851.15,
12506,16:01:00,16:01:00,865,12,7516.67,
12506,16:03:00,16:03:00,1097,13,8120.58,
12506,16:05:00,16:05:00,1102,14,8890.68,
12506,16:06:00,16:06:00,1105,15,9470.51,
12506,16:08:00,16:08:00,1135,16,9926.8,
12506,16:10:00,16:10:00,1243,17,10507.1,
12506,16:11:00,16:11:00,1333,18,11049.84,
12506,16:13:00,16:13:00,1280,19,11536.82,
12506,16:14:00,16:14:00,1630,20,11876.02,
12575,16:54:00,16:54:00,3399,1,268.5,
12575,16:59:00,16:59:00,137935,2,1170.28,
12575,17:00:00,17:00:00,929,3,2328.07,
12575,17:03:00,17:03:00,149242,4,3345.01,
12575,17:04:00,17:04:00,887,5,3590.7,
12575,17:06:00,17:06:00,920,6,4106.05,
12575,17:07:00,17:07:00,921,7,4329,
12575,17:08:00,17:08:00,917,8,4687.38,
12575,17:10:00,17:10:00,916,9,5408.74,
12575,17:12:00,17:12:00,867,10,6058.5,
12575,17:15:00,17:15:00,873,11,6851.15,
12575,17:17:00,17:17:00,865,12,7516.67,
12575,17:19:00,17:19:00,1097,13,8120.58,
12575,17:21:00,17:21:00,1102,14,8890.68,
12575,17:22:00,17:22:00,1105,15,9470.51,
12575,17:24:00,17:24:00,1135,16,9926.8,
12575,17:26:00,17:26:00,1243,17,10507.1,
12575,17:27:00,17:27:00,1333,18,11049.84,
12575,17:29:00,17:29:00,1280,19,11536.82,
12575,17:30:00,17:30:00,1630,20,11876.02,
12606,09:52:00,09:52:00,3399,1,268.5,
12606,09:56:00,09:56:00,137935,2,1170.28,
12606,09:57:00,09:57:00,929,3,2328.07,
12606,10:00:00,10:00:00,149242,4,3345.01,
12606,10:01:00,10:01:00,887,5,3590.7,
12606,10:03:00,10:03:00,920,6,4106.05,
12606,10:04:00,10:04:00,921,7,4329,
12606,10:05:00,10:05:00,917,8,4687.38,
12606,10:07:00,10:07:00,916,9,5408.74,
12606,10:09:00,10:09:00,867,10,6058.5,
12606,10:12:00,10:12:00,873,11,6851.15,
12606,10:14:00,10:14:00,865,12,7516.67,
12606,10:15:00,10:15:00,1097,13,8120.58,
12606,10:17:00,10:17:00,1102,14,8890.68,
12606,10:19:00,10:19:00,1105,15,9470.51,
12606,10:21:00,10:21:00,1135,16,9926.8,
12606,10:22:00,10:22:00,1243,17,10507.1,
12606,10:24:00,10:24:00,1333,18,11049.84,
12606,10:26:00,10:26:00,1280,19,11536.82,
12606,10:27:00,10:27:00,1630,20,11876.02,
12838,14:54:00,14:54:00,3399,1,268.5,
12838,14:59:00,14:59:00,137935,2,1170.28,
12838,15:00:00,15:00:00,929,3,2328.07,
12838,15:04:00,15:04:00,149242,4,3345.01,
12838,15:06:00,15:06:00,887,5,3590.7,
12838,15:07:00,15:07:00,920,6,4106.05,
12838,15:08:00,15:08:00,921,7,4329,
12838,15:09:00,15:09:00,917,8,4687.38,
12838,15:12:00,15:12:00,916,9,5408.74,
12838,15:14:00,15:14:00,867,10,6058.5,
12838,15:16:00,15:16:00,873,11,6851.15,
12838,15:19:00,15:19:00,865,12,7516.67,
12838,15:21:00,15:21:00,1097,13,8120.58,
12838,15:23:00,15:23:00,1102,14,8890.68,
12838,15:24:00,15:24:00,1105,15,9470.51,
12838,15:26:00,15:26:00,1135,16,9926.8,
12838,15:28:00,15:28:00,1243,17,10507.1,
12838,15:29:00,15:29:00,1333,18,11049.84,
12838,15:31:00,15:31:00,1280,19,11536.82,
12838,15:33:00,15:33:00,1630,20,11876.02,
12873,18:53:00,18:53:00,3399,1,268.5,
12873,18:58:00,18:58:00,137935,2,1170.28,
12873,18:59:00,18:59:00,929,3,2328.07,
12873,19:03:00,19:03:00,149242,4,3345.01,
12873,19:05:00,19:05:00,887,5,3590.7,
12873,19:07:00,19:07:00,920,6,4106.05,
12873,19:08:00,19:08:00,921,7,4329,
12873,19:09:00,19:09:00,917,8,4687.38,
12873,19:11:00,19:11:00,916,9,5408.74,
12873,19:13:00,19:13:00,867,10,6058.5,
12873,19:16:00,19:16:00,873,11,6851.15,
12873,19:19:00,19:19:00,865,12,7516.67,
12873,19:20:00,19:20:00,1097,13,8120.58,
12873,19:22:00,19:22:00,1102,14,8890.68,
12873,19:23:00,19:23:00,1105,15,9470.51,
12873,19:25:00,19:25:00,1135,16,9926.8,
12873,19:27:00,19:27:00,1243,17,10507.1,
12873,19:29:00,19:29:00,1333,18,11049.84,
12873,19:31:00,19:31:00,1280,19,11536.82,
12873,19:32:00,19:32:00,1630,20,11876.02,
12884,10:29:00,10:29:00,3399,1,268.5,
12884,10:33:00,10:33:00,137935,2,1170.28,
12884,10:34:00,10:34:00,929,3,2328.07,
12884,10:37:00,10:37:00,149242,4,3345.01,
12884,10:38:00,10:38:00,887,5,3590.7,
12884,10:40:00,10:40:00,920,6,4106.05,
12884,10:41:00,10:41:00,921,7,4329,
12884,10:42:00,10:42:00,917,8,4687.38,
12884,10:44:00,10:44:00,916,9,5408.74,
12884,10:46:00,10:46:00,867,10,6058.5,
12884,10:49:00,10:49:00,873,11,6851.15,
12884,10:51:00,10:51:00,865,12,7516.67,
12884,10:53:00,10:53:00,1097,13,8120.58,
12884,10:55:00,10:55:00,1102,14,8890.68,
12884,10:56:00,10:56:00,1105,15,9470.51,
12884,10:58:00,10:58:00,1135,16,9926.8,
12884,10:59:00,10:59:00,1243,17,10507.1,
12884,11:01:00,11:01:00,1333,18,11049.84,
12884,11:03:00,11:03:00,1280,19,11536.82,
12884,11:04:00,11:04:00,1630,20,11876.02,
12888,20:51:00,20:51:00,3399,1,268.5,
12888,20:55:00,20:55:00,137935,2,1170.28,
12888,20:56:00,20:56:00,929,3,2328.07,
12888,20:59:00,20:59:00,149242,4,3345.01,
12888,21:00:00,21:00:00,887,5,3590.7,
12888,21:02:00,21:02:00,920,6,4106.05,
12888,21:02:00,21:02:00,921,7,4329,
12888,21:03:00,21:03:00,917,8,4687.38,
12888,21:06:00,21:06:00,916,9,5408.74,
12888,21:08:00,21:08:00,867,10,6058.5,
12888,21:10:00,21:10:00,873,11,6851.15,
12888,21:12:00,21:12:00,865,12,7516.67,
12888,21:14:00,21:14:00,1097,13,8120.58,
12888,21:15:00,21:15:00,1102,14,8890.68,
12888,21:17:00,21:17:00,1105,15,9470.51,
12888,21:18:00,21:18:00,1135,16,9926.8,
12888,21:20:00,21:20:00,1243,17,10507.1,
12888,21:22:00,21:22:00,1333,18,11049.84,
12888,21:23:00,21:23:00,1280,19,11536.82,
12888,21:24:00,21:24:00,1630,20,11876.02,
12920,06:45:00,06:45:00,3399,1,268.5,
12920,06:49:00,06:49:00,137935,2,1170.28,
12920,06:51:00,06:51:00,929,3,2328.07,
12920,06:55:00,06:55:00,149242,4,3345.01,
12920,06:56:00,06:56:00,887,5,3590.7,
12920,06:58:00,06:58:00,920,6,4106.05,
12920,06:59:00,06:59:00,921,7,4329,
12920,07:00:00,07:00:00,917,8,4687.38,
12920,07:02:00,07:02:00,916,9,5408.74,
12920,07:04:00,07:04:00,867,10,6058.5,
12920,07:07:00,07:07:00,873,11,6851.15,
12920,07:09:00,07:09:00,865,12,7516.67,
12920,07:11:00,07:11:00,1097,13,8120.58,
12920,07:12:00,07:12:00,1102,14,8890.68,
12920,07:14:00,07:14:00,1105,15,9470.51,
12920,07:15:00,07:15:00,1135,16,9926.8,
12920,07:17:00,07:17:00,1243,17,10507.1,
12920,07:19:00,07:19:00,1333,18,11049.84,
12920,07:20:00,07:20:00,1280,19,11536.82,
12920,07:22:00,07:22:00,1630,20,11876.02,
12932,19:43:00,19:43:00,3399,1,268.5,
12932,19:48:00,19:48:00,137935,2,1170.28,
12932,19:49:00,19:49:00,929,3,2328.07,
12932,19:53:00,19:53:00,149242,4,3345.01,
12932,19:54:00,19:54:00,887,5,3590.7,
12932,19:56:00,19:56:00,920,6,4106.05,
12932,19:56:00,19:56:00,921,7,4329,
12932,19:58:00,19:58:00,917,8,4687.38,
12932,20:00:00,20:00:00,916,9,5408.74,
12932,20:02:00,20:02:00,867,10,6058.5,
12932,20:04:00,20:04:00,873,11,6851.15,
12932,20:07:00,20:07:00,865,12,7516.67,
12932,20:08:00,20:08:00,1097,13,8120.58,
12932,20:10:00,20:10:00,1102,14,8890.68,
12932,20:11:00,20:11:00,1105,15,9470.51,
12932,20:13:00,20:13:00,1135,16,9926.8,
12932,20:15:00,20:15:00,1243,17,10507.1,
12932,20:17:00,20:17:00,1333,18,11049.84,
12932,20:18:00,20:18:00,1280,19,11536.82,
12932,20:20:00,20:20:00,1630,20,11876.02,
13065,16:14:00,16:14:00,3399,1,268.5,
13065,16:19:00,16:19:00,137935,2,1170.28,
13065,16:20:00,16:20:00,929,3,2328.07,
13065,16:24:00,16:24:00,149242,4,3345.01,
13065,16:26:00,16:26:00,887,5,3590.7,
13065,16:28:00,16:28:00,920,6,4106.05,
13065,16:29:00,16:29:00,921,7,4329,
13065,16:30:00,16:30:00,917,8,4687.38,
13065,16:33:00,16:33:00,916,9,5408.74,
13065,16:35:00,16:35:00,867,10,6058.5,
13065,16:38:00,16:38:00,873,11,6851.15,
13065,16:41:00,16:41:00,865,12,7516.67,
13065,16:43:00,16:43:00,1097,13,8120.58,
13065,16:45:00,16:45:00,1102,14,8890.68,
13065,16:46:00,16:46:00,1105,15,9470.51,
13065,16:48:00,16:48:00,1135,16,9926.8,
13065,16:50:00,16:50:00,1243,17,10507.1,
13065,16:52:00,16:52:00,1333,18,11049.84,
13065,16:54:00,16:54:00,1280,19,11536.82,
13065,16:55:00,16:55:00,1630,20,11876.02,
13071,22:27:00,22:27:00,3399,1,268.5,
13071,22:32:00,22:32:00,137935,2,1170.28,
13071,22:33:00,22:33:00,929,3,2328.07,
13071,22:35:00,22:35:00,149242,4,3345.01,
13071,22:36:00,22:36:00,887,5,3590.7,
13071,22:37:00,22:37:00,920,6,4106.05,
13071,22:38:00,22:38:00,921,7,4329,
13071,22:39:00,22:39:00,917,8,4687.38,
13071,22:41:00,22:41:00,916,9,5408.74,
13071,22:43:00,22:43:00,867,10,6058.5,
13071,22:45:00,22:45:00,873,11,6851.15,
13071,22:47:00,22:47:00,865,12,7516.67,
13071,22:48:00,22:48:00,1097,13,8120.58,
13071,22:50:00,22:50:00,1102,14,8890.68,
13071,22:51:00,22:51:00,1105,15,9470.51,
13071,22:52:00,22:52:00,1135,16,9926.8,
13071,22:54:00,22:54:00,1243,17,10507.1,
13071,22:55:00,22:55:00,1333,18,11049.84,
13071,22:57:00,22:57:00,1280,19,11536.82,
13071,22:58:00,22:58:00,1630,20,11876.02,
13171,06:53:00,06:53:00,3399,1,268.5,
13171,06:57:00,06:57:00,137935,2,1170.28,
13171,06:59:00,06:59:00,929,3,2328.07,
13171,07:03:00,07:03:00,149242,4,3345.01,
13171,07:04:00,07:04:00,887,5,3590.7,
13171,07:06:00,07:06:00,920,6,4106.05,
13171,07:07:00,07:07:00,921,7,4329,
13171,07:08:00,07:08:00,917,8,4687.38,
13171,07:10:00,07:10:00,916,9,5408.74,
13171,07:12:00,07:12:00,867,10,6058.5,
13171,07:15:00,07:15:00,873,11,6851.15,
13171,07:17:00,07:17:00,865,12,7516.67,
13171,07:19:00,07:19:00,1097,13,8120.58,
13171,07:20:00,07:20:00,1102,14,8890.68,
13171,07:22:00,07:22:00,1105,15,9470.51,
13171,07:23:00,07:23:00,1135,16,9926.8,
13171,07:25:00,07:25:00,1243,17,10507.1,
13171,07:27:00,07:27:00,1333,18,11049.84,
13171,07:28:00,07:28:00,1280,19,11536.82,
13171,07:30:00,07:30:00,1630,20,11876.02,
13277,13:47:00,13:47:00,3399,1,268.5,
13277,13:52:00,13:52:00,137935,2,1170.28,
13277,13:53:00,13:53:00,929,3,2328.07,
13277,13:56:00,13:56:00,149242,4,3345.01,
13277,13:57:00,13:57:00,887,5,3590.7,
13277,13:59:00,13:59:00,920,6,4106.05,
13277,14:00:00,14:00:00,921,7,4329,
13277,14:01:00,14:01:00,917,8,4687.38,
13277,14:03:00,14:03:00,916,9,5408.74,
13277,14:05:00,14:05:00,867,10,6058.5,
13277,14:08:00,14:08:00,873,11,6851.15,
13277,14:10:00,14:10:00,865,12,7516.67,
13277,14:12:00,14:12:00,1097,13,8120.58,
13277,14:14:00,14:14:00,1102,14,8890.68,
13277,14:15:00,14:15:00,1105,15,9470.51,
13277,14:17:00,14:17:00,1135,16,9926.8,
13277,14:19:00,14:19:00,1243,17,10507.1,
13277,14:20:00,14:20:00,1333,18,11049.84,
13277,14:22:00,14:22:00,1280,19,11536.82,
13277,14:23:00,14:23:00,1630,20,11876.02,
13515,17:21:00,17:21:00,3399,1,268.5,
13515,17:25:00,17:25:00,137935,2,1170.28,
13515,17:26:00,17:26:00,929,3,2328.07,
13515,17:30:00,17:30:00,149242,4,3345.01,
13515,17:31:00,17:31:00,887,5,3590.7,
13515,17:32:00,17:32:00,920,6,4106.05,
13515,17:33:00,17:33:00,921,7,4329,
13515,17:34:00,17:34:00,917,8,4687.38,
13515,17:36:00,17:36:00,916,9,5408.74,
13515,17:39:00,17:39:00,867,10,6058.5,
13515,17:41:00,17:41:00,873,11,6851.15,
13515,17:43:00,17:43:00,865,12,7516.67,
13515,17:45:00,17:45:00,1097,13,8120.58,
13515,17:47:00,17:47:00,1102,14,8890.68,
13515,17:48:00,17:48:00,1105,15,9470.51,
13515,17:50:00,17:50:00,1135,16,9926.8,
13515,17:52:00,17:52:00,1243,17,10507.1,
13515,17:54:00,17:54:00,1333,18,11049.84,
13515,17:55:00,17:55:00,1280,19,11536.82,
13515,17:56:00,17:56:00,1630,20,11876.02,
13520,10:29:00,10:29:00,3399,1,268.5,
13520,10:33:00,10:33:00,137935,2,1170.28,
13520,10:34:00,10:34:00,929,3,2328.07,
13520,10:37:00,10:37:00,149242,4,3345.01,
13520,10:38:00,10:38:00,887,5,3590.7,
13520,10:40:00,10:40:00,920,6,4106.05,
13520,10:41:00,10:41:00,921,7,4329,
13520,10:42:00,10:42:00,917,8,4687.38,
13520,10:44:00,10:44:00,916,9,5408.74,
13520,10:46:00,10:46:00,867,10,6058.5,
13520,10:49:00,10:49:00,873,11,6851.15,
13520,10:51:00,10:51:00,865,12,7516.67,
13520,10:53:00,10:53:00,1097,13,8120.58,
13520,10:55:00,10:55:00,1102,14,8890.68,
13520,10:56:00,10:56:00,1105,15,9470.51,
13520,10:58:00,10:58:00,1135,16,9926.8,
13520,10:59:00,10:59:00,1243,17,10507.1,
13520,11:01:00,11:01:00,1333,18,11049.84,
13520,11:03:00,11:03:00,1280,19,11536.82,
13520,11:04:00,11:04:00,1630,20,11876.02,
13530,23:38:00,23:38:00,3399,1,268.5,
13530,23:43:00,23:43:00,137935,2,1170.28,
13530,23:44:00,23:44:00,929,3,2328.07,
13530,23:46:00,23:46:00,149242,4,3345.01,
13530,23:47:00,23:47:00,887,5,3590.7,
13530,23:48:00,23:48:00,920,6,4106.05,
13530,23:49:00,23:49:00,921,7,4329,
13530,23:50:00,23:50:00,917,8,4687.38,
13530,23:52:00,23:52:00,916,9,5408.74,
13530,23:53:00,23:53:00,867,10,6058.5,
13530,23:55:00,23:55:00,873,11,6851.15,
13530,23:57:00,23:57:00,865,12,7516.67,
13530,23:59:00,23:59:00,1097,13,8120.58,
13530,24:00:00,24:00:00,1102,14,8890.68,
13530,24:02:00,24:02:00,1105,15,9470.51,
13530,24:03:00,24:03:00,1135,16,9926.8,
13530,24:04:00,24:04:00,1243,17,10507.1,
13530,24:06:00,24:06:00,1333,18,11049.84,
13530,24:08:00,24:08:00,1280,19,11536.82,
13530,24:09:00,24:09:00,1630,20,11876.02,
13535,18:13:00,18:13:00,3399,1,268.5,
13535,18:17:00,18:17:00,137935,2,1170.28,
13535,18:18:00,18:18:00,929,3,2328.07,
13535,18:22:00,18:22:00,149242,4,3345.01,
13535,18:23:00,18:23:00,887,5,3590.7,
13535,18:24:00,18:24:00,920,6,4106.05,
13535,18:25:00,18:25:00,921,7,4329,
13535,18:26:00,18:26:00,917,8,4687.38,
13535,18:28:00,18:28:00,916,9,5408.74,
13535,18:31:00,18:31:00,867,10,6058.5,
13535,18:33:00,18:33:00,873,11,6851.15,
13535,18:35:00,18:35:00,865,12,7516.67,
13535,18:37:00,18:37:00,1097,13,8120.58,
13535,18:39:00,18:39:00,1102,14,8890.68,
13535,18:40:00,18:40:00,1105,15,9470.51,
13535,18:42:00,18:42:00,1135,16,9926.8,
13535,18:44:00,18:44:00,1243,17,10507.1,
13535,18:46:00,18:46:00,1333,18,11049.84,
13535,18:47:00,18:47:00,1280,19,11536.82,
13535,18:48:00,18:48:00,1630,20,11876.02,
13537,11:52:00,11:52:00,3399,1,268.5,
13537,11:57:00,11:57:00,137935,2,1170.28,
13537,11:58:00,11:58:00,929,3,2328.07,
13537,12:01:00,12:01:00,149242,4,3345.01,
13537,12:02:00,12:02:00,887,5,3590.7,
13537,12:03:00,12:03:00,920,6,4106.05,
13537,12:04:00,12:04:00,921,7,4329,
13537,12:05:00,12:05:00,917,8,4687.38,
13537,12:08:00,12:08:00,916,9,5408.74,
13537,12:10:00,12:10:00,867,10,6058.5,
13537,12:12:00,12:12:00,873,11,6851.15,
13537,12:15:00,12:15:00,865,12,7516.67,
13537,12:16:00,12:16:00,1097,13,8120.58,
13537,12:18:00,12:18:00,1102,14,8890.68,
13537,12:20:00,12:20:00,1105,15,9470.51,
13537,12:22:00,12:22:00,1135,16,9926.8,
13537,12:23:00,12:23:00,1243,17,10507.1,
13537,12:25:00,12:25:00,1333,18,11049.84,
13537,12:27:00,12:27:00,1280,19,11536.82,
13537,12:28:00,12:28:00,1630,20,11876.02,
13619,08:39:00,08:39:00,3399,1,268.5,
13619,08:44:00,08:44:00,137935,2,1170.28,
13619,08:45:00,08:45:00,929,3,2328.07,
13619,08:50:00,08:50:00,149242,4,3345.01,
13619,08:51:00,08:51:00,887,5,3590.7,
13619,08:53:00,08:53:00,920,6,4106.05,
13619,08:54:00,08:54:00,921,7,4329,
13619,08:55:00,08:55:00,917,8,4687.38,
13619,08:57:00,08:57:00,916,9,5408.74,
13619,09:00:00,09:00:00,867,10,6058.5,
13619,09:02:00,09:02:00,873,11,6851.15,
13619,09:05:00,09:05:00,865,12,7516.67,
13619,09:07:00,09:07:00,1097,13,8120.58,
13619,09:09:00,09:09:00,1102,14,8890.68,
13619,09:10:00,09:10:00,1105,15,9470.51,
13619,09:12:00,09:12:00,1135,16,9926.8,
13619,09:14:00,09:14:00,1243,17,10507.1,
13619,09:16:00,09:16:00,1333,18,11049.84,
13619,09:18:00,09:18:00,1280,19,11536.82,
13619,09:19:00,09:19:00,1630,20,11876.02,
13734,17:50:00,17:50:00,3399,1,268.5,
13734,17:54:00,17:54:00,137935,2,1170.28,
13734,17:55:00,17:55:00,929,3,2328.07,
13734,17:59:00,17:59:00,149242,4,3345.01,
13734,18:00:00,18:00:00,887,5,3590.7,
13734,18:01:00,18:01:00,920,6,4106.05,
13734,18:02:00,18:02:00,921,7,4329,
13734,18:03:00,18:03:00,917,8,4687.38,
13734,18:05:00,18:05:00,916,9,5408.74,
13734,18:08:00,18:08:00,867,10,6058.5,
13734,18:10:00,18:10:00,873,11,6851.15,
13734,18:12:00,18:12:00,865,12,7516.67,
13734,18:14:00,18:14:00,1097,13,8120.58,
13734,18:16:00,18:16:00,1102,14,8890.68,
13734,18:17:00,18:17:00,1105,15,9470.51,
13734,18:19:00,18:19:00,1135,16,9926.8,
13734,18:21:00,18:21:00,1243,17,10507.1,
13734,18:23:00,18:23:00,1333,18,11049.84,
13734,18:24:00,18:24:00,1280,19,11536.82,
13734,18:25:00,18:25:00,1630,20,11876.02,
13853,17:03:00,17:03:00,3399,1,268.5,
13853,17:08:00,17:08:00,137935,2,1170.28,
13853,17:09:00,17:09:00,929,3,2328.07,
13853,17:12:00,17:12:00,149242,4,3345.01,
13853,17:13:00,17:13:00,887,5,3590.7,
13853,17:15:00,17:15:00,920,6,4106.05,
13853,17:16:00,17:16:00,921,7,4329,
13853,17:17:00,17:17:00,917,8,4687.38,
13853,17:19:00,17:19:00,916,9,5408.74,
13853,17:21:00,17:21:00,867,10,6058.5,
13853,17:24:00,17:24:00,873,11,6851.15,
13853,17:26:00,17:26:00,865,12,7516.67,
13853,17:28:00,17:28:00,1097,13,8120.58,
13853,17:30:00,17:30:00,1102,14,8890.68,
13853,17:31:00,17:31:00,1105,15,9470.51,
13853,17:33:00,17:33:00,1135,16,9926.8,
13853,17:35:00,17:35:00,1243,17,10507.1,
13853,17:37:00,17:37:00,1333,18,11049.84,
13853,17:38:00,17:38:00,1280,19,11536.82,
13853,17:39:00,17:39:00,1630,20,11876.02,
13973,11:11:00,11:11:00,3399,1,268.5,
13973,11:16:00,11:16:00,137935,2,1170.28,
13973,11:17:00,11:17:00,929,3,2328.07,
13973,11:21:00,11:21:00,149242,4,3345.01,
13973,11:23:00,11:23:00,887,5,3590.7,
13973,11:24:00,11:24:00,920,6,4106.05,
13973,11:25:00,11:25:00,921,7,4329,
13973,11:26:00,11:26:00,917,8,4687.38,
13973,11:29:00,11:29:00,916,9,5408.74,
13973,11:31:00,11:31:00,867,10,6058.5,
13973,11:33:00,11:33:00,873,11,6851.15,
13973,11:35:00,11:35:00,865,12,7516.67,
13973,11:37:00,11:37:00,1097,13,8120.58,
13973,11:39:00,11:39:00,1102,14,8890.68,
13973,11:40:00,11:40:00,1105,15,9470.51,
13973,11:42:00,11:42:00,1135,16,9926.8,
13973,11:44:00,11:44:00,1243,17,10507.1,
13973,11:46:00,11:46:00,1333,18,11049.84,
13973,11:47:00,11:47:00,1280,19,11536.82,
13973,11:49:00,11:49:00,1630,20,11876.02,
14301,08:21:00,08:21:00,3399,1,268.5,
14301,08:26:00,08:26:00,137935,2,1170.28,
14301,08:27:00,08:27:00,929,3,2328.07,
14301,08:32:00,08:32:00,149242,4,3345.01,
14301,08:33:00,08:33:00,887,5,3590.7,
14301,08:35:00,08:35:00,920,6,4106.05,
14301,08:36:00,08:36:00,921,7,4329,
14301,08:37:00,08:37:00,917,8,4687.38,
14301,08:39:00,08:39:00,916,9,5408.74,
14301,08:42:00,08:42:00,867,10,6058.5,
14301,08:44:00,08:44:00,873,11,6851.15,
14301,08:47:00,08:47:00,865,12,7516.67,
14301,08:49:00,08:49:00,1097,13,8120.58,
14301,08:51:00,08:51:00,1102,14,8890.68,
14301,08:53:00,08:53:00,1105,15,9470.51,
14301,08:54:00,08:54:00,1135,16,9926.8,
14301,08:56:00,08:56:00,1243,17,10507.1,
14301,08:58:00,08:58:00,1333,18,11049.84,
14301,09:00:00,09:00:00,1280,19,11536.82,
14301,09:01:00,09:01:00,1630,20,11876.02,
14360,07:37:00,07:37:00,3399,1,268.5,
14360,07:42:00,07:42:00,137935,2,1170.28,
14360,07:43:00,07:43:00,929,3,2328.07,
14360,07:47:00,07:47:00,149242,4,3345.01,
14360,07:49:00,07:49:00,887,5,3590.7,
14360,07:51:00,07:51:00,920,6,4106.05,
14360,07:52:00,07:52:00,921,7,4329,
14360,07:53:00,07:53:00,917,8,4687.38,
14360,07:55:00,07:55:00,916,9,5408.74,
14360,07:58:00,07:58:00,867,10,6058.5,
14360,08:01:00,08:01:00,873,11,6851.15,
14360,08:04:00,08:04:00,865,12,7516.67,
14360,08:06:00,08:06:00,1097,13,8120.58,
14360,08:08:00,08:08:00,1102,14,8890.68,
14360,08:09:00,08:09:00,1105,15,9470.51,
14360,08:11:00,08:11:00,1135,16,9926.8,
14360,08:13:00,08:13:00,1243,17,10507.1,
14360,08:14:00,08:14:00,1333,18,11049.84,
14360,08:16:00,08:16:00,1280,19,11536.82,
14360,08:18:00,08:18:00,1630,20,11876.02,
14422,17:08:00,17:08:00,3399,1,268.5,
14422,17:13:00,17:13:00,137935,2,1170.28,
14422,17:14:00,17:14:00,929,3,2328.07,
14422,17:18:00,17:18:00,149242,4,3345.01,
14422,17:20:00,17:20:00,887,5,3590.7,
14422,17:22:00,17:22:00,920,6,4106.05,
14422,17:23:00,17:23:00,921,7,4329,
14422,17:24:00,17:24:00,917,8,4687.38,
14422,17:27:00,17:27:00,916,9,5408.74,
14422,17:29:00,17:29:00,867,10,6058.5,
14422,17:32:00,17:32:00,873,11,6851.15,
14422,17:35:00,17:35:00,865,12,7516.67,
14422,17:37:00,17:37:00,1097,13,8120.58,
14422,17:39:00,17:39:00,1102,14,8890.68,
14422,17:41:00,17:41:00,1105,15,9470.51,
14422,17:43:00,17:43:00,1135,16,9926.8,
14422,17:44:00,17:44:00,1243,17,10507.1,
14422,17:46:00,17:46:00,1333,18,11049.84,
14422,17:48:00,17:48:00,1280,19,11536.82,
14422,17:50:00,17:50:00,1630,20,11876.02,
14443,08:48:00,08:48:00,3399,1,268.5,
14443,08:53:00,08:53:00,137935,2,1170.28,
14443,08:54:00,08:54:00,929,3,2328.07,
14443,08:58:00,08:58:00,149242,4,3345.01,
14443,09:00:00,09:00:00,887,5,3590.7,
14443,09:01:00,09:01:00,920,6,4106.05,
14443,09:02:00,09:02:00,921,7,4329,
14443,09:03:00,09:03:00,917,8,4687.38,
14443,09:06:00,09:06:00,916,9,5408.74,
14443,09:08:00,09:08:00,867,10,6058.5,
14443,09:10:00,09:10:00,873,11,6851.15,
14443,09:12:00,09:12:00,865,12,7516.67,
14443,09:14:00,09:14:00,1097,13,8120.58,
14443,09:16:00,09:16:00,1102,14,8890.68,
14443,09:17:00,09:17:00,1105,15,9470.51,
14443,09:19:00,09:19:00,1135,16,9926.8,
14443,09:21:00,09:21:00,1243,17,10507.1,
14443,09:23:00,09:23:00,1333,18,11049.84,
14443,09:24:00,09:24:00,1280,19,11536.82,
14443,09:26:00,09:26:00,1630,20,11876.02,
14489,05:35:00,05:35:00,3399,1,268.5,
14489,05:40:00,05:40:00,137935,2,1170.28,
14489,05:41:00,05:41:00,929,3,2328.07,
14489,05:45:00,05:45:00,149242,4,3345.01,
14489,05:46:00,05:46:00,887,5,3590.7,
14489,05:47:00,05:47:00,920,6,4106.05,
14489,05:48:00,05:48:00,921,7,4329,
14489,05:49:00,05:49:00,917,8,4687.38,
14489,05:51:00,05:51:00,916,9,5408.74,
14489,05:52:00,05:52:00,867,10,6058.5,
14489,05:55:00,05:55:00,873,11,6851.15,
14489,05:57:00,05:57:00,865,12,7516.67,
14489,05:58:00,05:58:00,1097,13,8120.58,
14489,06:00:00,06:00:00,1102,14,8890.68,
14489,06:01:00,06:01:00,1105,15,9470.51,
14489,06:03:00,06:03:00,1135,16,9926.8,
14489,06:04:00,06:04:00,1243,17,10507.1,
14489,06:06:00,06:06:00,1333,18,11049.84,
14489,06:07:00,06:07:00,1280,19,11536.82,
14489,06:08:00,06:08:00,1630,20,11876.02,
14758,09:38:00,09:38:00,3399,1,268.5,
14758,09:43:00,09:43:00,137935,2,1170.28,
14758,09:44:00,09:44:00,929,3,2328.07,
14758,09:48:00,09:48:00,149242,4,3345.01,
14758,09:50:00,09:50:00,887,5,3590.7,
14758,09:51:00,09:51:00,920,6,4106.05,
14758,09:52:00,09:52:00,921,7,4329,
14758,09:53:00,09:53:00,917,8,4687.38,
14758,09:56:00,09:56:00,916,9,5408.74,
14758,09:58:00,09:58:00,867,10,6058.5,
14758,10:00:00,10:00:00,873,11,6851.15,
14758,10:02:00,10:02:00,865,12,7516.67,
14758,10:04:00,10:04:00,1097,13,8120.58,
14758,10:06:00,10:06:00,1102,14,8890.68,
14758,10:07:00,10:07:00,1105,15,9470.51,
14758,10:09:00,10:09:00,1135,16,9926.8,
14758,10:11:00,10:11:00,1243,17,10507.1,
14758,10:13:00,10:13:00,1333,18,11049.84,
14758,10:14:00,10:14:00,1280,19,11536.82,
14758,10:16:00,10:16:00,1630,20,11876.02,
14777,13:20:00,13:20:00,3399,1,268.5,
14777,13:25:00,13:25:00,137935,2,1170.28,
14777,13:26:00,13:26:00,929,3,2328.07,
14777,13:29:00,13:29:00,149242,4,3345.01,
14777,13:30:00,13:30:00,887,5,3590.7,
14777,13:32:00,13:32:00,920,6,4106.05,
14777,13:33:00,13:33:00,921,7,4329,
14777,13:34:00,13:34:00,917,8,4687.38,
14777,13:36:00,13:36:00,916,9,5408.74,
14777,13:38:00,13:38:00,867,10,6058.5,
14777,13:41:00,13:41:00,873,11,6851.15,
14777,13:43:00,13:43:00,865,12,7516.67,
14777,13:45:00,13:45:00,1097,13,8120.58,
14777,13:47:00,13:47:00,1102,14,8890.68,
14777,13:48:00,13:48:00,1105,15,9470.51,
14777,13:50:00,13:50:00,1135,16,9926.8,
14777,13:52:00,13:52:00,1243,17,10507.1,
14777,13:53:00,13:53:00,1333,18,11049.84,
14777,13:55:00,13:55:00,1280,19,11536.82,
14777,13:56:00,13:56:00,1630,20,11876.02,
14871,06:43:00,06:43:00,3399,1,268.5,
14871,06:48:00,06:48:00,137935,2,1170.28,
14871,06:48:00,06:48:00,929,3,2328.07,
14871,06:51:00,06:51:00,149242,4,3345.01,
14871,06:52:00,06:52:00,887,5,3590.7,
14871,06:53:00,06:53:00,920,6,4106.05,
14871,06:54:00,06:54:00,921,7,4329,
14871,06:55:00,06:55:00,917,8,4687.38,
14871,06:57:00,06:57:00,916,9,5408.74,
14871,06:59:00,06:59:00,867,10,6058.5,
14871,07:01:00,07:01:00,873,11,6851.15,
14871,07:03:00,07:03:00,865,12,7516.67,
14871,07:04:00,07:04:00,1097,13,8120.58,
14871,07:06:00,07:06:00,1102,14,8890.68,
14871,07:07:00,07:07:00,1105,15,9470.51,
14871,07:09:00,07:09:00,1135,16,9926.8,
14871,07:10:00,07:10:00,1243,17,10507.1,
14871,07:12:00,07:12:00,1333,18,11049.84,
14871,07:13:00,07:13:00,1280,19,11536.82,
14871,07:15:00,07:15:00,1630,20,11876.02,
14938,10:00:00,10:00:00,3399,1,268.5,
14938,10:05:00,10:05:00,137935,2,1170.28,
14938,10:06:00,10:06:00,929,3,2328.07,
14938,10:10:00,10:10:00,149242,4,3345.01,
14938,10:12:00,10:12:00,887,5,3590.7,
14938,10:13:00,10:13:00,920,6,4106.05,
14938,10:14:00,10:14:00,921,7,4329,
14938,10:15:00,10:15:00,917,8,4687.38,
14938,10:18:00,10:18:00,916,9,5408.74,
14938,10:20:00,10:20:00,867,10,6058.5,
14938,10:22:00,10:22:00,873,11,6851.15,
14938,10:24:00,10:24:00,865,12,7516.67,
14938,10:26:00,10:26:00,1097,13,8120.58,
14938,10:28:00,10:28:00,1102,14,8890.68,
14938,10:29:00,10:29:00,1105,15,9470.51,
14938,10:31:00,10:31:00,1135,16,9926.8,
14938,10:33:00,10:33:00,1243,17,10507.1,
14938,10:35:00,10:35:00,1333,18,11049.84,
14938,10:36:00,10:36:00,1280,19,11536.82,
14938,10:38:00,10:38:00,1630,20,11876.02,
15021,23:00:00,23:00:00,3399,1,268.5,
15021,23:04:00,23:04:00,137935,2,1170.28,
15021,23:05:00,23:05:00,929,3,2328.07,
15021,23:09:00,23:09:00,149242,4,3345.01,
15021,23:10:00,23:10:00,887,5,3590.7,
15021,23:11:00,23:11:00,920,6,4106.05,
15021,23:12:00,23:12:00,921,7,4329,
15021,23:13:00,23:13:00,917,8,4687.38,
15021,23:15:00,23:15:00,916,9,5408.74,
15021,23:16:00,23:16:00,867,10,6058.5,
15021,23:19:00,23:19:00,873,11,6851.15,
15021,23:21:00,23:21:00,865,12,7516.67,
15021,23:22:00,23:22:00,1097,13,8120.58,
15021,23:24:00,23:24:00,1102,14,8890.68,
15021,23:25:00,23:25:00,1105,15,9470.51,
15021,23:26:00,23:26:00,1135,16,9926.8,
15021,23:28:00,23:28:00,1243,17,10507.1,
15021,23:29:00,23:29:00,1333,18,11049.84,
15021,23:31:00,23:31:00,1280,19,11536.82,
15021,23:32:00,23:32:00,1630,20,11876.02,
15303,23:14:00,23:14:00,3399,1,268.5,
15303,23:19:00,23:19:00,137935,2,1170.28,
15303,23:20:00,23:20:00,929,3,2328.07,
15303,23:22:00,23:22:00,149242,4,3345.01,
15303,23:23:00,23:23:00,887,5,3590.7,
15303,23:24:00,23:24:00,920,6,4106.05,
15303,23:25:00,23:25:00,921,7,4329,
15303,23:26:00,23:26:00,917,8,4687.38,
15303,23:28:00,23:28:00,916,9,5408.74,
15303,23:30:00,23:30:00,867,10,6058.5,
15303,23:32:00,23:32:00,873,11,6851.15,
15303,23:34:00,23:34:00,865,12,7516.67,
15303,23:35:00,23:35:00,1097,13,8120.58,
15303,23:37:00,23:37:00,1102,14,8890.68,
15303,23:38:00,23:38:00,1105,15,9470.51,
15303,23:39:00,23:39:00,1135,16,9926.8,
15303,23:41:00,23:41:00,1243,17,10507.1,
15303,23:42:00,23:42:00,1333,18,11049.84,
15303,23:44:00,23:44:00,1280,19,11536.82,
15303,23:45:00,23:45:00,1630,20,11876.02,
15320,09:02:00,09:02:00,3399,1,268.5,
15320,09:06:00,09:06:00,137935,2,1170.28,
15320,09:07:00,09:07:00,929,3,2328.07,
15320,09:10:00,09:10:00,149242,4,3345.01,
15320,09:11:00,09:11:00,887,5,3590.7,
15320,09:13:00,09:13:00,920,6,4106.05,
15320,09:14:00,09:14:00,921,7,4329,
15320,09:15:00,09:15:00,917,8,4687.38,
15320,09:17:00,09:17:00,916,9,5408.74,
15320,09:19:00,09:19:00,867,10,6058.5,
15320,09:22:00,09:22:00,873,11,6851.15,
15320,09:24:00,09:24:00,865,12,7516.67,
15320,09:25:00,09:25:00,1097,13,8120.58,
15320,09:27:00,09:27:00,1102,14,8890.68,
15320,09:29:00,09:29:00,1105,15,9470.51,
15320,09:31:00,09:31:00,1135,16,9926.8,
15320,09:32:00,09:32:00,1243,17,10507.1,
15320,09:34:00,09:34:00,1333,18,11049.84,
15320,09:36:00,09:36:00,1280,19,11536.82,
15320,09:37:00,09:37:00,1630,20,11876.02,
15409,10:42:00,10:42:00,3399,1,268.5,
15409,10:46:00,10:46:00,137935,2,1170.28,
15409,10:47:00,10:47:00,929,3,2328.07,
15409,10:50:00,10:50:00,149242,4,3345.01,
15409,10:51:00,10:51:00,887,5,3590.7,
15409,10:53:00,10:53:00,920,6,4106.05,
15409,10:54:00,10:54:00,921,7,4329,
15409,10:55:00,10:55:00,917,8,4687.38,
15409,10:57:00,10:57:00,916,9,5408.74,
15409,10:59:00,10:59:00,867,10,6058.5,
15409,11:02:00,11:02:00,873,11,6851.15,
15409,11:04:00,11:04:00,865,12,7516.67,
15409,11:06:00,11:06:00,1097,13,8120.58,
15409,11:08:00,11:08:00,1102,14,8890.68,
15409,11:09:00,11:09:00,1105,15,9470.51,
15409,11:11:00,11:11:00,1135,16,9926.8,
15409,11:13:00,11:13:00,1243,17,10507.1,
15409,11:14:00,11:14:00,1333,18,11049.84,
15409,11:16:00,11:16:00,1280,19,11536.82,
15409,11:17:00,11:17:00,1630,20,11876.02,
15449,06:43:00,06:43:00,3399,1,268.5,
15449,06:48:00,06:48:00,137935,2,1170.28,
15449,06:48:00,06:48:00,929,3,2328.07,
15449,06:51:00,06:51:00,149242,4,3345.01,
15449,06:52:00,06:52:00,887,5,3590.7,
15449,06:53:00,06:53:00,920,6,4106.05,
15449,06:54:00,06:54:00,921,7,4329,
15449,06:55:00,06:55:00,917,8,4687.38,
15449,06:57:00,06:57:00,916,9,5408.74,
15449,06:59:00,06:59:00,867,10,6058.5,
15449,07:01:00,07:01:00,873,11,6851.15,
15449,07:03:00,07:03:00,865,12,7516.67,
15449,07:04:00,07:04:00,1097,13,8120.58,
15449,07:06:00,07:06:00,1102,14,8890.68,
15449,07:07:00,07:07:00,1105,15,9470.51,
15449,07:09:00,07:09:00,1135,16,9926.8,
15449,07:10:00,07:10:00,1243,17,10507.1,
15449,07:12:00,07:12:00,1333,18,11049.84,
15449,07:13:00,07:13:00,1280,19,11536.82,
15449,07:15:00,07:15:00,1630,20,11876.02,
15451,12:45:00,12:45:00,3399,1,268.5,
15451,12:50:00,12:50:00,137935,2,1170.28,
15451,12:51:00,12:51:00,929,3,2328.07,
15451,12:55:00,12:55:00,149242,4,3345.01,
15451,12:57:00,12:57:00,887,5,3590.7,
15451,12:58:00,12:58:00,920,6,4106.05,
15451,12:59:00,12:59:00,921,7,4329,
15451,13:00:00,13:00:00,917,8,4687.38,
15451,13:03:00,13:03:00,916,9,5408.74,
15451,13:05:00,13:05:00,867,10,6058.5,
15451,13:07:00,13:07:00,873,11,6851.15,
15451,13:09:00,13:09:00,865,12,7516.67,
15451,13:11:00,13:11:00,1097,13,8120.58,
15451,13:13:00,13:13:00,1102,14,8890.68,
15451,13:14:00,13:14:00,1105,15,9470.51,
15451,13:16:00,13:16:00,1135,16,9926.8,
15451,13:18:00,13:18:00,1243,17,10507.1,
15451,13:20:00,13:20:00,1333,18,11049.84,
15451,13:21:00,13:21:00,1280,19,11536.82,
15451,13:23:00,13:23:00,1630,20,11876.02,
15526,18:21:00,18:21:00,3399,1,268.5,
15526,18:26:00,18:26:00,137935,2,1170.28,
15526,18:27:00,18:27:00,929,3,2328.07,
15526,18:31:00,18:31:00,149242,4,3345.01,
15526,18:33:00,18:33:00,887,5,3590.7,
15526,18:35:00,18:35:00,920,6,4106.05,
15526,18:36:00,18:36:00,921,7,4329,
15526,18:37:00,18:37:00,917,8,4687.38,
15526,18:39:00,18:39:00,916,9,5408.74,
15526,18:42:00,18:42:00,867,10,6058.5,
15526,18:45:00,18:45:00,873,11,6851.15,
15526,18:47:00,18:47:00,865,12,7516.67,
15526,18:49:00,18:49:00,1097,13,8120.58,
15526,18:51:00,18:51:00,1102,14,8890.68,
15526,18:52:00,18:52:00,1105,15,9470.51,
15526,18:54:00,18:54:00,1135,16,9926.8,
15526,18:56:00,18:56:00,1243,17,10507.1,
15526,18:58:00,18:58:00,1333,18,11049.84,
15526,19:00:00,19:00:00,1280,19,11536.82,
15526,19:01:00,19:01:00,1630,20,11876.02,
15735,13:20:00,13:20:00,3399,1,268.5,
15735,13:25:00,13:25:00,137935,2,1170.28,
15735,13:26:00,13:26:00,929,3,2328.07,
15735,13:29:00,13:29:00,149242,4,3345.01,
15735,13:30:00,13:30:00,887,5,3590.7,
15735,13:32:00,13:32:00,920,6,4106.05,
15735,13:33:00,13:33:00,921,7,4329,
15735,13:34:00,13:34:00,917,8,4687.38,
15735,13:36:00,13:36:00,916,9,5408.74,
15735,13:38:00,13:38:00,867,10,6058.5,
15735,13:41:00,13:41:00,873,11,6851.15,
15735,13:43:00,13:43:00,865,12,7516.67,
15735,13:45:00,13:45:00,1097,13,8120.58,
15735,13:47:00,13:47:00,1102,14,8890.68,
15735,13:48:00,13:48:00,1105,15,9470.51,
15735,13:50:00,13:50:00,1135,16,9926.8,
15735,13:52:00,13:52:00,1243,17,10507.1,
15735,13:53:00,13:53:00,1333,18,11049.84,
15735,13:55:00,13:55:00,1280,19,11536.82,
15735,13:56:00,13:56:00,1630,20,11876.02,
15811,08:02:00,08:02:00,3399,1,268.5,
15811,08:06:00,08:06:00,137935,2,1170.28,
15811,08:07:00,08:07:00,929,3,2328.07,
15811,08:10:00,08:10:00,149242,4,3345.01,
15811,08:11:00,08:11:00,887,5,3590.7,
15811,08:13:00,08:13:00,920,6,4106.05,
15811,08:14:00,08:14:00,921,7,4329,
15811,08:15:00,08:15:00,917,8,4687.38,
15811,08:17:00,08:17:00,916,9,5408.74,
15811,08:19:00,08:19:00,867,10,6058.5,
15811,08:22:00,08:22:00,873,11,6851.15,
15811,08:24:00,08:24:00,865,12,7516.67,
15811,08:25:00,08:25:00,1097,13,8120.58,
15811,08:27:00,08:27:00,1102,14,8890.68,
15811,08:29:00,08:29:00,1105,15,9470.51,
15811,08:31:00,08:31:00,1135,16,9926.8,
15811,08:32:00,08:32:00,1243,17,10507.1,
15811,08:34:00,08:34:00,1333,18,11049.84,
15811,08:36:00,08:36:00,1280,19,11536.82,
15811,08:37:00,08:37:00,1630,20,11876.02,
15918,16:45:00,16:45:00,3399,1,268.5,
15918,16:50:00,16:50:00,137935,2,1170.28,
15918,16:51:00,16:51:00,929,3,2328.07,
15918,16:54:00,16:54:00,149242,4,3345.01,
15918,16:55:00,16:55:00,887,5,3590.7,
15918,16:57:00,16:57:00,920,6,4106.05,
15918,16:58:00,16:58:00,921,7,4329,
15918,16:59:00,16:59:00,917,8,4687.38,
15918,17:01:00,17:01:00,916,9,5408.74,
15918,17:03:00,17:03:00,867,10,6058.5,
15918,17:06:00,17:06:00,873,11,6851.15,
15918,17:08:00,17:08:00,865,12,7516.67,
15918,17:10:00,17:10:00,1097,13,8120.58,
15918,17:12:00,17:12:00,1102,14,8890.68,
15918,17:13:00,17:13:00,1105,15,9470.51,
15918,17:15:00,17:15:00,1135,16,9926.8,
15918,17:17:00,17:17:00,1243,17,10507.1,
15918,17:18:00,17:18:00,1333,18,11049.84,
15918,17:20:00,17:20:00,1280,19,11536.82,
15918,17:21:00,17:21:00,1630,20,11876.02,
15924,14:38:00,14:38:00,3399,1,268.5,
15924,14:43:00,14:43:00,137935,2,1170.28,
15924,14:44:00,14:44:00,929,3,2328.07,
15924,14:47:00,14:47:00,149242,4,3345.01,
15924,14:48:00,14:48:00,887,5,3590.7,
15924,14:50:00,14:50:00,920,6,4106.05,
15924,14:51:00,14:51:00,921,7,4329,
15924,14:52:00,14:52:00,917,8,4687.38,
15924,14:54:00,14:54:00,916,9,5408.74,
15924,14:56:00,14:56:00,867,10,6058.5,
15924,14:59:00,14:59:00,873,11,6851.15,
15924,15:01:00,15:01:00,865,12,7516.67,
15924,15:03:00,15:03:00,1097,13,8120.58,
15924,15:05:00,15:05:00,1102,14,8890.68,
15924,15:06:00,15:06:00,1105,15,9470.51,
15924,15:08:00,15:08:00,1135,16,9926.8,
15924,15:10:00,15:10:00,1243,17,10507.1,
15924,15:11:00,15:11:00,1333,18,11049.84,
15924,15:13:00,15:13:00,1280,19,11536.82,
15924,15:14:00,15:14:00,1630,20,11876.02,
15951,12:35:00,12:35:00,3399,1,268.5,
15951,12:40:00,12:40:00,137935,2,1170.28,
15951,12:41:00,12:41:00,929,3,2328.07,
15951,12:45:00,12:45:00,149242,4,3345.01,
15951,12:47:00,12:47:00,887,5,3590.7,
15951,12:48:00,12:48:00,920,6,4106.05,
15951,12:49:00,12:49:00,921,7,4329,
15951,12:50:00,12:50:00,917,8,4687.38,
15951,12:53:00,12:53:00,916,9,5408.74,
15951,12:55:00,12:55:00,867,10,6058.5,
15951,12:57:00,12:57:00,873,11,6851.15,
15951,12:59:00,12:59:00,865,12,7516.67,
15951,13:01:00,13:01:00,1097,13,8120.58,
15951,13:03:00,13:03:00,1102,14,8890.68,
15951,13:04:00,13:04:00,1105,15,9470.51,
15951,13:06:00,13:06:00,1135,16,9926.8,
15951,13:08:00,13:08:00,1243,17,10507.1,
15951,13:10:00,13:10:00,1333,18,11049.84,
15951,13:11:00,13:11:00,1280,19,11536.82,
15951,13:13:00,13:13:00,1630,20,11876.02,
15977,09:40:00,09:40:00,3399,1,268.5,
15977,09:44:00,09:44:00,137935,2,1170.28,
15977,09:45:00,09:45:00,929,3,2328.07,
15977,09:48:00,09:48:00,149242,4,3345.01,
15977,09:49:00,09:49:00,887,5,3590.7,
15977,09:51:00,09:51:00,920,6,4106.05,
15977,09:52:00,09:52:00,921,7,4329,
15977,09:53:00,09:53:00,917,8,4687.38,
15977,09:55:00,09:55:00,916,9,5408.74,
15977,09:57:00,09:57:00,867,10,6058.5,
15977,10:00:00,10:00:00,873,11,6851.15,
15977,10:02:00,10:02:00,865,12,7516.67,
15977,10:03:00,10:03:00,1097,13,8120.58,
15977,10:05:00,10:05:00,1102,14,8890.68,
15977,10:07:00,10:07:00,1105,15,9470.51,
15977,10:09:00,10:09:00,1135,16,9926.8,
15977,10:10:00,10:10:00,1243,17,10507.1,
15977,10:12:00,10:12:00,1333,18,11049.84,
15977,10:14:00,10:14:00,1280,19,11536.82,
15977,10:15:00,10:15:00,1630,20,11876.02,
16000,06:56:00,06:56:00,3399,1,268.5,
16000,07:01:00,07:01:00,137935,2,1170.28,
16000,07:01:00,07:01:00,929,3,2328.07,
16000,07:04:00,07:04:00,149242,4,3345.01,
16000,07:05:00,07:05:00,887,5,3590.7,
16000,07:06:00,07:06:00,920,6,4106.05,
16000,07:07:00,07:07:00,921,7,4329,
16000,07:08:00,07:08:00,917,8,4687.38,
16000,07:10:00,07:10:00,916,9,5408.74,
16000,07:12:00,07:12:00,867,10,6058.5,
16000,07:15:00,07:15:00,873,11,6851.15,
16000,07:17:00,07:17:00,865,12,7516.67,
16000,07:18:00,07:18:00,1097,13,8120.58,
16000,07:20:00,07:20:00,1102,14,8890.68,
16000,07:21:00,07:21:00,1105,15,9470.51,
16000,07:23:00,07:23:00,1135,16,9926.8,
16000,07:25:00,07:25:00,1243,17,10507.1,
16000,07:26:00,07:26:00,1333,18,11049.84,
16000,07:28:00,07:28:00,1280,19,11536.82,
16000,07:29:00,07:29:00,1630,20,11876.02,
16098,08:30:00,08:30:00,3399,1,268.5,
16098,08:35:00,08:35:00,137935,2,1170.28,
16098,08:36:00,08:36:00,929,3,2328.07,
16098,08:41:00,08:41:00,149242,4,3345.01,
16098,08:42:00,08:42:00,887,5,3590.7,
16098,08:44:00,08:44:00,920,6,4106.05,
16098,08:45:00,08:45:00,921,7,4329,
16098,08:46:00,08:46:00,917,8,4687.38,
16098,08:48:00,08:48:00,916,9,5408.74,
16098,08:51:00,08:51:00,867,10,6058.5,
16098,08:53:00,08:53:00,873,11,6851.15,
16098,08:56:00,08:56:00,865,12,7516.67,
16098,08:58:00,08:58:00,1097,13,8120.58,
16098,09:00:00,09:00:00,1102,14,8890.68,
16098,09:02:00,09:02:00,1105,15,9470.51,
16098,09:03:00,09:03:00,1135,16,9926.8,
16098,09:05:00,09:05:00,1243,17,10507.1,
16098,09:07:00,09:07:00,1333,18,11049.84,
16098,09:09:00,09:09:00,1280,19,11536.82,
16098,09:10:00,09:10:00,1630,20,11876.02,
16144,20:13:00,20:13:00,3399,1,268.5,
16144,20:17:00,20:17:00,137935,2,1170.28,
16144,20:18:00,20:18:00,929,3,2328.07,
16144,20:22:00,20:22:00,149242,4,3345.01,
16144,20:23:00,20:23:00,887,5,3590.7,
16144,20:24:00,20:24:00,920,6,4106.05,
16144,20:25:00,20:25:00,921,7,4329,
16144,20:26:00,20:26:00,917,8,4687.38,
16144,20:28:00,20:28:00,916,9,5408.74,
16144,20:30:00,20:30:00,867,10,6058.5,
16144,20:33:00,20:33:00,873,11,6851.15,
16144,20:35:00,20:35:00,865,12,7516.67,
16144,20:37:00,20:37:00,1097,13,8120.58,
16144,20:38:00,20:38:00,1102,14,8890.68,
16144,20:40:00,20:40:00,1105,15,9470.51,
16144,20:41:00,20:41:00,1135,16,9926.8,
16144,20:43:00,20:43:00,1243,17,10507.1,
16144,20:45:00,20:45:00,1333,18,11049.84,
16144,20:46:00,20:46:00,1280,19,11536.82,
16144,20:48:00,20:48:00,1630,20,11876.02,
16254,20:23:00,20:23:00,3399,1,268.5,
16254,20:28:00,20:28:00,137935,2,1170.28,
16254,20:29:00,20:29:00,929,3,2328.07,
16254,20:33:00,20:33:00,149242,4,3345.01,
16254,20:34:00,20:34:00,887,5,3590.7,
16254,20:36:00,20:36:00,920,6,4106.05,
16254,20:36:00,20:36:00,921,7,4329,
16254,20:37:00,20:37:00,917,8,4687.38,
16254,20:40:00,20:40:00,916,9,5408.74,
16254,20:42:00,20:42:00,867,10,6058.5,
16254,20:44:00,20:44:00,873,11,6851.15,
16254,20:46:00,20:46:00,865,12,7516.67,
16254,20:48:00,20:48:00,1097,13,8120.58,
16254,20:50:00,20:50:00,1102,14,8890.68,
16254,20:51:00,20:51:00,1105,15,9470.51,
16254,20:53:00,20:53:00,1135,16,9926.8,
16254,20:54:00,20:54:00,1243,17,10507.1,
16254,20:56:00,20:56:00,1333,18,11049.84,
16254,20:58:00,20:58:00,1280,19,11536.82,
16254,20:59:00,20:59:00,1630,20,11876.02,
16325,16:32:00,16:32:00,3399,1,268.5,
16325,16:37:00,16:37:00,137935,2,1170.28,
16325,16:38:00,16:38:00,929,3,2328.07,
16325,16:42:00,16:42:00,149242,4,3345.01,
16325,16:44:00,16:44:00,887,5,3590.7,
16325,16:46:00,16:46:00,920,6,4106.05,
16325,16:47:00,16:47:00,921,7,4329,
16325,16:48:00,16:48:00,917,8,4687.38,
16325,16:51:00,16:51:00,916,9,5408.74,
16325,16:53:00,16:53:00,867,10,6058.5,
16325,16:56:00,16:56:00,873,11,6851.15,
16325,16:59:00,16:59:00,865,12,7516.67,
16325,17:01:00,17:01:00,1097,13,8120.58,
16325,17:03:00,17:03:00,1102,14,8890.68,
16325,17:05:00,17:05:00,1105,15,9470.51,
16325,17:07:00,17:07:00,1135,16,9926.8,
16325,17:08:00,17:08:00,1243,17,10507.1,
16325,17:10:00,17:10:00,1333,18,11049.84,
16325,17:12:00,17:12:00,1280,19,11536.82,
16325,17:14:00,17:14:00,1630,20,11876.02,
16360,22:16:00,22:16:00,3399,1,268.5,
16360,22:20:00,22:20:00,137935,2,1170.28,
16360,22:21:00,22:21:00,929,3,2328.07,
16360,22:24:00,22:24:00,149242,4,3345.01,
16360,22:25:00,22:25:00,887,5,3590.7,
16360,22:26:00,22:26:00,920,6,4106.05,
16360,22:27:00,22:27:00,921,7,4329,
16360,22:28:00,22:28:00,917,8,4687.38,
16360,22:30:00,22:30:00,916,9,5408.74,
16360,22:31:00,22:31:00,867,10,6058.5,
16360,22:34:00,22:34:00,873,11,6851.15,
16360,22:36:00,22:36:00,865,12,7516.67,
16360,22:37:00,22:37:00,1097,13,8120.58,
16360,22:38:00,22:38:00,1102,14,8890.68,
16360,22:40:00,22:40:00,1105,15,9470.51,
16360,22:41:00,22:41:00,1135,16,9926.8,
16360,22:43:00,22:43:00,1243,17,10507.1,
16360,22:44:00,22:44:00,1333,18,11049.84,
16360,22:46:00,22:46:00,1280,19,11536.82,
16360,22:47:00,22:47:00,1630,20,11876.02,
16362,17:21:00,17:21:00,3399,1,268.5,
16362,17:25:00,17:25:00,137935,2,1170.28,
16362,17:26:00,17:26:00,929,3,2328.07,
16362,17:30:00,17:30:00,149242,4,3345.01,
16362,17:31:00,17:31:00,887,5,3590.7,
16362,17:32:00,17:32:00,920,6,4106.05,
16362,17:33:00,17:33:00,921,7,4329,
16362,17:34:00,17:34:00,917,8,4687.38,
16362,17:36:00,17:36:00,916,9,5408.74,
16362,17:39:00,17:39:00,867,10,6058.5,
16362,17:41:00,17:41:00,873,11,6851.15,
16362,17:43:00,17:43:00,865,12,7516.67,
16362,17:45:00,17:45:00,1097,13,8120.58,
16362,17:47:00,17:47:00,1102,14,8890.68,
16362,17:48:00,17:48:00,1105,15,9470.51,
16362,17:50:00,17:50:00,1135,16,9926.8,
16362,17:52:00,17:52:00,1243,17,10507.1,
16362,17:54:00,17:54:00,1333,18,11049.84,
16362,17:55:00,17:55:00,1280,19,11536.82,
16362,17:56:00,17:56:00,1630,20,11876.02,
16455,13:02:00,13:02:00,3399,1,268.5,
16455,13:07:00,13:07:00,137935,2,1170.28,
16455,13:08:00,13:08:00,929,3,2328.07,
16455,13:11:00,13:11:00,149242,4,3345.01,
16455,13:12:00,13:12:00,887,5,3590.7,
16455,13:14:00,13:14:00,920,6,4106.05,
16455,13:15:00,13:15:00,921,7,4329,
16455,13:16:00,13:16:00,917,8,4687.38,
16455,13:18:00,13:18:00,916,9,5408.74,
16455,13:20:00,13:20:00,867,10,6058.5,
16455,13:23:00,13:23:00,873,11,6851.15,
16455,13:25:00,13:25:00,865,12,7516.67,
16455,13:27:00,13:27:00,1097,13,8120.58,
16455,13:29:00,13:29:00,1102,14,8890.68,
16455,13:30:00,13:30:00,1105,15,9470.51,
16455,13:32:00,13:32:00,1135,16,9926.8,
16455,13:34:00,13:34:00,1243,17,10507.1,
16455,13:35:00,13:35:00,1333,18,11049.84,
16455,13:37:00,13:37:00,1280,19,11536.82,
16455,13:38:00,13:38:00,1630,20,11876.02,
16647,12:44:00,12:44:00,3399,1,268.5,
16647,12:49:00,12:49:00,137935,2,1170.28,
16647,12:50:00,12:50:00,929,3,2328.07,
16647,12:53:00,12:53:00,149242,4,3345.01,
16647,12:54:00,12:54:00,887,5,3590.7,
16647,12:55:00,12:55:00,920,6,4106.05,
16647,12:56:00,12:56:00,921,7,4329,
16647,12:57:00,12:57:00,917,8,4687.38,
16647,13:00:00,13:00:00,916,9,5408.74,
16647,13:02:00,13:02:00,867,10,6058.5,
16647,13:04:00,13:04:00,873,11,6851.15,
16647,13:07:00,13:07:00,865,12,7516.67,
16647,13:08:00,13:08:00,1097,13,8120.58,
16647,13:10:00,13:10:00,1102,14,8890.68,
16647,13:12:00,13:12:00,1105,15,9470.51,
16647,13:14:00,13:14:00,1135,16,9926.8,
16647,13:15:00,13:15:00,1243,17,10507.1,
16647,13:17:00,13:17:00,1333,18,11049.84,
16647,13:19:00,13:19:00,1280,19,11536.82,
16647,13:20:00,13:20:00,1630,20,11876.02,
16812,16:06:00,16:06:00,3399,1,268.5,
16812,16:11:00,16:11:00,137935,2,1170.28,
16812,16:12:00,16:12:00,929,3,2328.07,
16812,16:16:00,16:16:00,149242,4,3345.01,
16812,16:18:00,16:18:00,887,5,3590.7,
16812,16:20:00,16:20:00,920,6,4106.05,
16812,16:21:00,16:21:00,921,7,4329,
16812,16:22:00,16:22:00,917,8,4687.38,
16812,16:25:00,16:25:00,916,9,5408.74,
16812,16:27:00,16:27:00,867,10,6058.5,
16812,16:30:00,16:30:00,873,11,6851.15,
16812,16:33:00,16:33:00,865,12,7516.67,
16812,16:35:00,16:35:00,1097,13,8120.58,
16812,16:37:00,16:37:00,1102,14,8890.68,
16812,16:38:00,16:38:00,1105,15,9470.51,
16812,16:40:00,16:40:00,1135,16,9926.8,
16812,16:42:00,16:42:00,1243,17,10507.1,
16812,16:44:00,16:44:00,1333,18,11049.84,
16812,16:46:00,16:46:00,1280,19,11536.82,
16812,16:47:00,16:47:00,1630,20,11876.02,
16823,20:03:00,20:03:00,3399,1,268.5,
16823,20:08:00,20:08:00,137935,2,1170.28,
16823,20:09:00,20:09:00,929,3,2328.07,
16823,20:13:00,20:13:00,149242,4,3345.01,
16823,20:14:00,20:14:00,887,5,3590.7,
16823,20:16:00,20:16:00,920,6,4106.05,
16823,20:16:00,20:16:00,921,7,4329,
16823,20:18:00,20:18:00,917,8,4687.38,
16823,20:20:00,20:20:00,916,9,5408.74,
16823,20:22:00,20:22:00,867,10,6058.5,
16823,20:24:00,20:24:00,873,11,6851.15,
16823,20:27:00,20:27:00,865,12,7516.67,
16823,20:28:00,20:28:00,1097,13,8120.58,
16823,20:30:00,20:30:00,1102,14,8890.68,
16823,20:31:00,20:31:00,1105,15,9470.51,
16823,20:33:00,20:33:00,1135,16,9926.8,
16823,20:35:00,20:35:00,1243,17,10507.1,
16823,20:37:00,20:37:00,1333,18,11049.84,
16823,20:38:00,20:38:00,1280,19,11536.82,
16823,20:40:00,20:40:00,1630,20,11876.02,
16833,11:34:00,11:34:00,3399,1,268.5,
16833,11:39:00,11:39:00,137935,2,1170.28,
16833,11:40:00,11:40:00,929,3,2328.07,
16833,11:43:00,11:43:00,149242,4,3345.01,
16833,11:44:00,11:44:00,887,5,3590.7,
16833,11:45:00,11:45:00,920,6,4106.05,
16833,11:46:00,11:46:00,921,7,4329,
16833,11:47:00,11:47:00,917,8,4687.38,
16833,11:50:00,11:50:00,916,9,5408.74,
16833,11:52:00,11:52:00,867,10,6058.5,
16833,11:54:00,11:54:00,873,11,6851.15,
16833,11:57:00,11:57:00,865,12,7516.67,
16833,11:58:00,11:58:00,1097,13,8120.58,
16833,12:00:00,12:00:00,1102,14,8890.68,
16833,12:02:00,12:02:00,1105,15,9470.51,
16833,12:04:00,12:04:00,1135,16,9926.8,
16833,12:05:00,12:05:00,1243,17,10507.1,
16833,12:07:00,12:07:00,1333,18,11049.84,
16833,12:09:00,12:09:00,1280,19,11536.82,
16833,12:10:00,12:10:00,1630,20,11876.02,
16887,07:23:00,07:23:00,3399,1,268.5,
16887,07:27:00,07:27:00,137935,2,1170.28,
16887,07:28:00,07:28:00,929,3,2328.07,
16887,07:31:00,07:31:00,149242,4,3345.01,
16887,07:32:00,07:32:00,887,5,3590.7,
16887,07:34:00,07:34:00,920,6,4106.05,
16887,07:34:00,07:34:00,921,7,4329,
16887,07:35:00,07:35:00,917,8,4687.38,
16887,07:38:00,07:38:00,916,9,5408.74,
16887,07:39:00,07:39:00,867,10,6058.5,
16887,07:42:00,07:42:00,873,11,6851.15,
16887,07:44:00,07:44:00,865,12,7516.67,
16887,07:46:00,07:46:00,1097,13,8120.58,
16887,07:48:00,07:48:00,1102,14,8890.68,
16887,07:49:00,07:49:00,1105,15,9470.51,
16887,07:51:00,07:51:00,1135,16,9926.8,
16887,07:52:00,07:52:00,1243,17,10507.1,
16887,07:54:00,07:54:00,1333,18,11049.84,
16887,07:56:00,07:56:00,1280,19,11536.82,
16887,07:57:00,07:57:00,1630,20,11876.02,
16947,07:36:00,07:36:00,3399,1,268.5,
16947,07:40:00,07:40:00,137935,2,1170.28,
16947,07:41:00,07:41:00,929,3,2328.07,
16947,07:44:00,07:44:00,149242,4,3345.01,
16947,07:45:00,07:45:00,887,5,3590.7,
16947,07:47:00,07:47:00,920,6,4106.05,
16947,07:48:00,07:48:00,921,7,4329,
16947,07:49:00,07:49:00,917,8,4687.38,
16947,07:51:00,07:51:00,916,9,5408.74,
16947,07:53:00,07:53:00,867,10,6058.5,
16947,07:55:00,07:55:00,873,11,6851.15,
16947,07:58:00,07:58:00,865,12,7516.67,
16947,07:59:00,07:59:00,1097,13,8120.58,
16947,08:01:00,08:01:00,1102,14,8890.68,
16947,08:03:00,08:03:00,1105,15,9470.51,
16947,08:04:00,08:04:00,1135,16,9926.8,
16947,08:06:00,08:06:00,1243,17,10507.1,
16947,08:08:00,08:08:00,1333,18,11049.84,
16947,08:09:00,08:09:00,1280,19,11536.82,
16947,08:11:00,08:11:00,1630,20,11876.02,
16992,15:08:00,15:08:00,3399,1,268.5,
16992,15:13:00,15:13:00,137935,2,1170.28,
16992,15:14:00,15:14:00,929,3,2328.07,
16992,15:17:00,15:17:00,149242,4,3345.01,
16992,15:18:00,15:18:00,887,5,3590.7,
16992,15:20:00,15:20:00,920,6,4106.05,
16992,15:21:00,15:21:00,921,7,4329,
16992,15:22:00,15:22:00,917,8,4687.38,
16992,15:24:00,15:24:00,916,9,5408.74,
16992,15:26:00,15:26:00,867,10,6058.5,
16992,15:29:00,15:29:00,873,11,6851.15,
16992,15:31:00,15:31:00,865,12,7516.67,
16992,15:33:00,15:33:00,1097,13,8120.58,
16992,15:35:00,15:35:00,1102,14,8890.68,
16992,15:36:00,15:36:00,1105,15,9470.51,
16992,15:38:00,15:38:00,1135,16,9926.8,
16992,15:40:00,15:40:00,1243,17,10507.1,
16992,15:41:00,15:41:00,1333,18,11049.84,
16992,15:43:00,15:43:00,1280,19,11536.82,
16992,15:44:00,15:44:00,1630,20,11876.02,
17068,14:46:00,14:46:00,3399,1,268.5,
17068,14:51:00,14:51:00,137935,2,1170.28,
17068,14:52:00,14:52:00,929,3,2328.07,
17068,14:56:00,14:56:00,149242,4,3345.01,
17068,14:58:00,14:58:00,887,5,3590.7,
17068,14:59:00,14:59:00,920,6,4106.05,
17068,15:00:00,15:00:00,921,7,4329,
17068,15:01:00,15:01:00,917,8,4687.38,
17068,15:04:00,15:04:00,916,9,5408.74,
17068,15:06:00,15:06:00,867,10,6058.5,
17068,15:08:00,15:08:00,873,11,6851.15,
17068,15:11:00,15:11:00,865,12,7516.67,
17068,15:13:00,15:13:00,1097,13,8120.58,
17068,15:15:00,15:15:00,1102,14,8890.68,
17068,15:16:00,15:16:00,1105,15,9470.51,
17068,15:18:00,15:18:00,1135,16,9926.8,
17068,15:20:00,15:20:00,1243,17,10507.1,
17068,15:21:00,15:21:00,1333,18,11049.84,
17068,15:23:00,15:23:00,1280,19,11536.82,
17068,15:25:00,15:25:00,1630,20,11876.02,
17261,09:27:00,09:27:00,3399,1,268.5,
17261,09:32:00,09:32:00,137935,2,1170.28,
17261,09:33:00,09:33:00,929,3,2328.07,
17261,09:37:00,09:37:00,149242,4,3345.01,
17261,09:39:00,09:39:00,887,5,3590.7,
17261,09:40:00,09:40:00,920,6,4106.05,
17261,09:41:00,09:41:00,921,7,4329,
17261,09:42:00,09:42:00,917,8,4687.38,
17261,09:45:00,09:45:00,916,9,5408.74,
17261,09:47:00,09:47:00,867,10,6058.5,
17261,09:49:00,09:49:00,873,11,6851.15,
17261,09:51:00,09:51:00,865,12,7516.67,
17261,09:53:00,09:53:00,1097,13,8120.58,
17261,09:55:00,09:55:00,1102,14,8890.68,
17261,09:56:00,09:56:00,1105,15,9470.51,
17261,09:58:00,09:58:00,1135,16,9926.8,
17261,10:00:00,10:00:00,1243,17,10507.1,
17261,10:02:00,10:02:00,1333,18,11049.84,
17261,10:03:00,10:03:00,1280,19,11536.82,
17261,10:05:00,10:05:00,1630,20,11876.02,
17266,06:30:00,06:30:00,3399,1,268.5,
17266,06:35:00,06:35:00,137935,2,1170.28,
17266,06:35:00,06:35:00,929,3,2328.07,
17266,06:38:00,06:38:00,149242,4,3345.01,
17266,06:39:00,06:39:00,887,5,3590.7,
17266,06:40:00,06:40:00,920,6,4106.05,
17266,06:41:00,06:41:00,921,7,4329,
17266,06:42:00,06:42:00,917,8,4687.38,
17266,06:44:00,06:44:00,916,9,5408.74,
17266,06:46:00,06:46:00,867,10,6058.5,
17266,06:48:00,06:48:00,873,11,6851.15,
17266,06:50:00,06:50:00,865,12,7516.67,
17266,06:51:00,06:51:00,1097,13,8120.58,
17266,06:53:00,06:53:00,1102,14,8890.68,
17266,06:54:00,06:54:00,1105,15,9470.51,
17266,06:56:00,06:56:00,1135,16,9926.8,
17266,06:57:00,06:57:00,1243,17,10507.1,
17266,06:59:00,06:59:00,1333,18,11049.84,
17266,07:00:00,07:00:00,1280,19,11536.82,
17266,07:02:00,07:02:00,1630,20,11876.02,
17514,21:13:00,21:13:00,3399,1,268.5,
17514,21:18:00,21:18:00,137935,2,1170.28,
17514,21:19:00,21:19:00,929,3,2328.07,
17514,21:23:00,21:23:00,149242,4,3345.01,
17514,21:24:00,21:24:00,887,5,3590.7,
17514,21:25:00,21:25:00,920,6,4106.05,
17514,21:26:00,21:26:00,921,7,4329,
17514,21:27:00,21:27:00,917,8,4687.38,
17514,21:29:00,21:29:00,916,9,5408.74,
17514,21:31:00,21:31:00,867,10,6058.5,
17514,21:34:00,21:34:00,873,11,6851.15,
17514,21:36:00,21:36:00,865,12,7516.67,
17514,21:37:00,21:37:00,1097,13,8120.58,
17514,21:39:00,21:39:00,1102,14,8890.68,
17514,21:40:00,21:40:00,1105,15,9470.51,
17514,21:42:00,21:42:00,1135,16,9926.8,
17514,21:44:00,21:44:00,1243,17,10507.1,
17514,21:45:00,21:45:00,1333,18,11049.84,
17514,21:47:00,21:47:00,1280,19,11536.82,
17514,21:48:00,21:48:00,1630,20,11876.02,
17529,08:57:00,08:57:00,3399,1,268.5,
17529,09:02:00,09:02:00,137935,2,1170.28,
17529,09:03:00,09:03:00,929,3,2328.07,
17529,09:07:00,09:07:00,149242,4,3345.01,
17529,09:09:00,09:09:00,887,5,3590.7,
17529,09:10:00,09:10:00,920,6,4106.05,
17529,09:11:00,09:11:00,921,7,4329,
17529,09:12:00,09:12:00,917,8,4687.38,
17529,09:15:00,09:15:00,916,9,5408.74,
17529,09:17:00,09:17:00,867,10,6058.5,
17529,09:19:00,09:19:00,873,11,6851.15,
17529,09:21:00,09:21:00,865,12,7516.67,
17529,09:23:00,09:23:00,1097,13,8120.58,
17529,09:25:00,09:25:00,1102,14,8890.68,
17529,09:26:00,09:26:00,1105,15,9470.51,
17529,09:28:00,09:28:00,1135,16,9926.8,
17529,09:30:00,09:30:00,1243,17,10507.1,
17529,09:32:00,09:32:00,1333,18,11049.84,
17529,09:33:00,09:33:00,1280,19,11536.82,
17529,09:35:00,09:35:00,1630,20,11876.02,
17679,19:03:00,19:03:00,3399,1,268.5,
17679,19:08:00,19:08:00,137935,2,1170.28,
17679,19:09:00,19:09:00,929,3,2328.07,
17679,19:13:00,19:13:00,149242,4,3345.01,
17679,19:14:00,19:14:00,887,5,3590.7,
17679,19:16:00,19:16:00,920,6,4106.05,
17679,19:17:00,19:17:00,921,7,4329,
17679,19:18:00,19:18:00,917,8,4687.38,
17679,19:21:00,19:21:00,916,9,5408.74,
17679,19:23:00,19:23:00,867,10,6058.5,
17679,19:26:00,19:26:00,873,11,6851.15,
17679,19:28:00,19:28:00,865,12,7516.67,
17679,19:29:00,19:29:00,1097,13,8120.58,
17679,19:31:00,19:31:00,1102,14,8890.68,
17679,19:32:00,19:32:00,1105,15,9470.51,
17679,19:34:00,19:34:00,1135,16,9926.8,
17679,19:36:00,19:36:00,1243,17,10507.1,
17679,19:38:00,19:38:00,1333,18,11049.84,
17679,19:40:00,19:40:00,1280,19,11536.82,
17679,19:41:00,19:41:00,1630,20,11876.02,
17724,20:53:00,20:53:00,3399,1,268.5,
17724,20:58:00,20:58:00,137935,2,1170.28,
17724,20:59:00,20:59:00,929,3,2328.07,
17724,21:03:00,21:03:00,149242,4,3345.01,
17724,21:04:00,21:04:00,887,5,3590.7,
17724,21:06:00,21:06:00,920,6,4106.05,
17724,21:06:00,21:06:00,921,7,4329,
17724,21:07:00,21:07:00,917,8,4687.38,
17724,21:10:00,21:10:00,916,9,5408.74,
17724,21:12:00,21:12:00,867,10,6058.5,
17724,21:14:00,21:14:00,873,11,6851.15,
17724,21:16:00,21:16:00,865,12,7516.67,
17724,21:18:00,21:18:00,1097,13,8120.58,
17724,21:20:00,21:20:00,1102,14,8890.68,
17724,21:21:00,21:21:00,1105,15,9470.51,
17724,21:23:00,21:23:00,1135,16,9926.8,
17724,21:24:00,21:24:00,1243,17,10507.1,
17724,21:26:00,21:26:00,1333,18,11049.84,
17724,21:28:00,21:28:00,1280,19,11536.82,
17724,21:29:00,21:29:00,1630,20,11876.02,
17754,06:17:00,06:17:00,3399,1,268.5,
17754,06:22:00,06:22:00,137935,2,1170.28,
17754,06:22:00,06:22:00,929,3,2328.07,
17754,06:25:00,06:25:00,149242,4,3345.01,
17754,06:26:00,06:26:00,887,5,3590.7,
17754,06:27:00,06:27:00,920,6,4106.05,
17754,06:28:00,06:28:00,921,7,4329,
17754,06:29:00,06:29:00,917,8,4687.38,
17754,06:31:00,06:31:00,916,9,5408.74,
17754,06:33:00,06:33:00,867,10,6058.5,
17754,06:35:00,06:35:00,873,11,6851.15,
17754,06:37:00,06:37:00,865,12,7516.67,
17754,06:38:00,06:38:00,1097,13,8120.58,
17754,06:40:00,06:40:00,1102,14,8890.68,
17754,06:41:00,06:41:00,1105,15,9470.51,
17754,06:43:00,06:43:00,1135,16,9926.8,
17754,06:44:00,06:44:00,1243,17,10507.1,
17754,06:46:00,06:46:00,1333,18,11049.84,
17754,06:47:00,06:47:00,1280,19,11536.82,
17754,06:49:00,06:49:00,1630,20,11876.02,
17829,15:34:00,15:34:00,3399,1,268.5,
17829,15:39:00,15:39:00,137935,2,1170.28,
17829,15:40:00,15:40:00,929,3,2328.07,
17829,15:44:00,15:44:00,149242,4,3345.01,
17829,15:46:00,15:46:00,887,5,3590.7,
17829,15:47:00,15:47:00,920,6,4106.05,
17829,15:48:00,15:48:00,921,7,4329,
17829,15:49:00,15:49:00,917,8,4687.38,
17829,15:52:00,15:52:00,916,9,5408.74,
17829,15:54:00,15:54:00,867,10,6058.5,
17829,15:57:00,15:57:00,873,11,6851.15,
17829,16:00:00,16:00:00,865,12,7516.67,
17829,16:02:00,16:02:00,1097,13,8120.58,
17829,16:04:00,16:04:00,1102,14,8890.68,
17829,16:05:00,16:05:00,1105,15,9470.51,
17829,16:07:00,16:07:00,1135,16,9926.8,
17829,16:09:00,16:09:00,1243,17,10507.1,
17829,16:11:00,16:11:00,1333,18,11049.84,
17829,16:12:00,16:12:00,1280,19,11536.82,
17829,16:14:00,16:14:00,1630,20,11876.02,
17967,12:33:00,12:33:00,3399,1,268.5,
17967,12:38:00,12:38:00,137935,2,1170.28,
17967,12:39:00,12:39:00,929,3,2328.07,
17967,12:42:00,12:42:00,149242,4,3345.01,
17967,12:43:00,12:43:00,887,5,3590.7,
17967,12:44:00,12:44:00,920,6,4106.05,
17967,12:45:00,12:45:00,921,7,4329,
17967,12:46:00,12:46:00,917,8,4687.38,
17967,12:49:00,12:49:00,916,9,5408.74,
17967,12:51:00,12:51:00,867,10,6058.5,
17967,12:53:00,12:53:00,873,11,6851.15,
17967,12:56:00,12:56:00,865,12,7516.67,
17967,12:57:00,12:57:00,1097,13,8120.58,
17967,12:59:00,12:59:00,1102,14,8890.68,
17967,13:01:00,13:01:00,1105,15,9470.51,
17967,13:03:00,13:03:00,1135,16,9926.8,
17967,13:04:00,13:04:00,1243,17,10507.1,
17967,13:06:00,13:06:00,1333,18,11049.84,
17967,13:08:00,13:08:00,1280,19,11536.82,
17967,13:09:00,13:09:00,1630,20,11876.02,
18000,21:03:00,21:03:00,3399,1,268.5,
18000,21:07:00,21:07:00,137935,2,1170.28,
18000,21:08:00,21:08:00,929,3,2328.07,
18000,21:11:00,21:11:00,149242,4,3345.01,
18000,21:12:00,21:12:00,887,5,3590.7,
18000,21:14:00,21:14:00,920,6,4106.05,
18000,21:14:00,21:14:00,921,7,4329,
18000,21:15:00,21:15:00,917,8,4687.38,
18000,21:18:00,21:18:00,916,9,5408.74,
18000,21:19:00,21:19:00,867,10,6058.5,
18000,21:22:00,21:22:00,873,11,6851.15,
18000,21:24:00,21:24:00,865,12,7516.67,
18000,21:26:00,21:26:00,1097,13,8120.58,
18000,21:27:00,21:27:00,1102,14,8890.68,
18000,21:29:00,21:29:00,1105,15,9470.51,
18000,21:30:00,21:30:00,1135,16,9926.8,
18000,21:32:00,21:32:00,1243,17,10507.1,
18000,21:33:00,21:33:00,1333,18,11049.84,
18000,21:35:00,21:35:00,1280,19,11536.82,
18000,21:36:00,21:36:00,1630,20,11876.02,
18032,08:14:00,08:14:00,3399,1,268.5,
18032,08:18:00,08:18:00,137935,2,1170.28,
18032,08:19:00,08:19:00,929,3,2328.07,
18032,08:22:00,08:22:00,149242,4,3345.01,
18032,08:23:00,08:23:00,887,5,3590.7,
18032,08:25:00,08:25:00,920,6,4106.05,
18032,08:26:00,08:26:00,921,7,4329,
18032,08:27:00,08:27:00,917,8,4687.38,
18032,08:29:00,08:29:00,916,9,5408.74,
18032,08:31:00,08:31:00,867,10,6058.5,
18032,08:34:00,08:34:00,873,11,6851.15,
18032,08:36:00,08:36:00,865,12,7516.67,
18032,08:37:00,08:37:00,1097,13,8120.58,
18032,08:39:00,08:39:00,1102,14,8890.68,
18032,08:41:00,08:41:00,1105,15,9470.51,
18032,08:43:00,08:43:00,1135,16,9926.8,
18032,08:44:00,08:44:00,1243,17,10507.1,
18032,08:46:00,08:46:00,1333,18,11049.84,
18032,08:48:00,08:48:00,1280,19,11536.82,
18032,08:49:00,08:49:00,1630,20,11876.02,
18104,19:25:00,19:25:00,3399,1,268.5,
18104,19:29:00,19:29:00,137935,2,1170.28,
18104,19:30:00,19:30:00,929,3,2328.07,
18104,19:34:00,19:34:00,149242,4,3345.01,
18104,19:35:00,19:35:00,887,5,3590.7,
18104,19:36:00,19:36:00,920,6,4106.05,
18104,19:37:00,19:37:00,921,7,4329,
18104,19:38:00,19:38:00,917,8,4687.38,
18104,19:40:00,19:40:00,916,9,5408.74,
18104,19:43:00,19:43:00,867,10,6058.5,
18104,19:45:00,19:45:00,873,11,6851.15,
18104,19:47:00,19:47:00,865,12,7516.67,
18104,19:49:00,19:49:00,1097,13,8120.58,
18104,19:51:00,19:51:00,1102,14,8890.68,
18104,19:52:00,19:52:00,1105,15,9470.51,
18104,19:54:00,19:54:00,1135,16,9926.8,
18104,19:56:00,19:56:00,1243,17,10507.1,
18104,19:58:00,19:58:00,1333,18,11049.84,
18104,19:59:00,19:59:00,1280,19,11536.82,
18104,20:00:00,20:00:00,1630,20,11876.02,
18174,12:53:00,12:53:00,3399,1,268.5,
18174,12:58:00,12:58:00,137935,2,1170.28,
18174,12:59:00,12:59:00,929,3,2328.07,
18174,13:02:00,13:02:00,149242,4,3345.01,
18174,13:03:00,13:03:00,887,5,3590.7,
18174,13:04:00,13:04:00,920,6,4106.05,
18174,13:05:00,13:05:00,921,7,4329,
18174,13:06:00,13:06:00,917,8,4687.38,
18174,13:09:00,13:09:00,916,9,5408.74,
18174,13:11:00,13:11:00,867,10,6058.5,
18174,13:13:00,13:13:00,873,11,6851.15,
18174,13:16:00,13:16:00,865,12,7516.67,
18174,13:17:00,13:17:00,1097,13,8120.58,
18174,13:19:00,13:19:00,1102,14,8890.68,
18174,13:21:00,13:21:00,1105,15,9470.51,
18174,13:23:00,13:23:00,1135,16,9926.8,
18174,13:24:00,13:24:00,1243,17,10507.1,
18174,13:26:00,13:26:00,1333,18,11049.84,
18174,13:28:00,13:28:00,1280,19,11536.82,
18174,13:29:00,13:29:00,1630,20,11876.02,
18216,17:50:00,17:50:00,3399,1,268.5,
18216,17:54:00,17:54:00,137935,2,1170.28,
18216,17:55:00,17:55:00,929,3,2328.07,
18216,17:59:00,17:59:00,149242,4,3345.01,
18216,18:00:00,18:00:00,887,5,3590.7,
18216,18:01:00,18:01:00,920,6,4106.05,
18216,18:02:00,18:02:00,921,7,4329,
18216,18:03:00,18:03:00,917,8,4687.38,
18216,18:05:00,18:05:00,916,9,5408.74,
18216,18:08:00,18:08:00,867,10,6058.5,
18216,18:10:00,18:10:00,873,11,6851.15,
18216,18:12:00,18:12:00,865,12,7516.67,
18216,18:14:00,18:14:00,1097,13,8120.58,
18216,18:16:00,18:16:00,1102,14,8890.68,
18216,18:17:00,18:17:00,1105,15,9470.51,
18216,18:19:00,18:19:00,1135,16,9926.8,
18216,18:21:00,18:21:00,1243,17,10507.1,
18216,18:23:00,18:23:00,1333,18,11049.84,
18216,18:24:00,18:24:00,1280,19,11536.82,
18216,18:25:00,18:25:00,1630,20,11876.02,
18282,13:57:00,13:57:00,3399,1,268.5,
18282,14:02:00,14:02:00,137935,2,1170.28,
18282,14:03:00,14:03:00,929,3,2328.07,
18282,14:06:00,14:06:00,149242,4,3345.01,
18282,14:07:00,14:07:00,887,5,3590.7,
18282,14:09:00,14:09:00,920,6,4106.05,
18282,14:10:00,14:10:00,921,7,4329,
18282,14:11:00,14:11:00,917,8,4687.38,
18282,14:13:00,14:13:00,916,9,5408.74,
18282,14:15:00,14:15:00,867,10,6058.5,
18282,14:18:00,14:18:00,873,11,6851.15,
18282,14:20:00,14:20:00,865,12,7516.67,
18282,14:22:00,14:22:00,1097,13,8120.58,
18282,14:24:00,14:24:00,1102,14,8890.68,
18282,14:25:00,14:25:00,1105,15,9470.51,
18282,14:27:00,14:27:00,1135,16,9926.8,
18282,14:29:00,14:29:00,1243,17,10507.1,
18282,14:30:00,14:30:00,1333,18,11049.84,
18282,14:32:00,14:32:00,1280,19,11536.82,
18282,14:33:00,14:33:00,1630,20,11876.02,
18283,21:52:00,21:52:00,3399,1,268.5,
18283,21:56:00,21:56:00,137935,2,1170.28,
18283,21:57:00,21:57:00,929,3,2328.07,
18283,22:00:00,22:00:00,149242,4,3345.01,
18283,22:01:00,22:01:00,887,5,3590.7,
18283,22:02:00,22:02:00,920,6,4106.05,
18283,22:03:00,22:03:00,921,7,4329,
18283,22:04:00,22:04:00,917,8,4687.38,
18283,22:06:00,22:06:00,916,9,5408.74,
18283,22:08:00,22:08:00,867,10,6058.5,
18283,22:10:00,22:10:00,873,11,6851.15,
18283,22:12:00,22:12:00,865,12,7516.67,
18283,22:14:00,22:14:00,1097,13,8120.58,
18283,22:15:00,22:15:00,1102,14,8890.68,
18283,22:17:00,22:17:00,1105,15,9470.51,
18283,22:18:00,22:18:00,1135,16,9926.8,
18283,22:20:00,22:20:00,1243,17,10507.1,
18283,22:21:00,22:21:00,1333,18,11049.84,
18283,22:23:00,22:23:00,1280,19,11536.82,
18283,22:24:00,22:24:00,1630,20,11876.02,
18323,19:37:00,19:37:00,3399,1,268.5,
18323,19:41:00,19:41:00,137935,2,1170.28,
18323,19:42:00,19:42:00,929,3,2328.07,
18323,19:46:00,19:46:00,149242,4,3345.01,
18323,19:47:00,19:47:00,887,5,3590.7,
18323,19:48:00,19:48:00,920,6,4106.05,
18323,19:49:00,19:49:00,921,7,4329,
18323,19:50:00,19:50:00,917,8,4687.38,
18323,19:52:00,19:52:00,916,9,5408.74,
18323,19:55:00,19:55:00,867,10,6058.5,
18323,19:57:00,19:57:00,873,11,6851.15,
18323,19:59:00,19:59:00,865,12,7516.67,
18323,20:01:00,20:01:00,1097,13,8120.58,
18323,20:03:00,20:03:00,1102,14,8890.68,
18323,20:04:00,20:04:00,1105,15,9470.51,
18323,20:06:00,20:06:00,1135,16,9926.8,
18323,20:08:00,20:08:00,1243,17,10507.1,
18323,20:10:00,20:10:00,1333,18,11049.84,
18323,20:11:00,20:11:00,1280,19,11536.82,
18323,20:12:00,20:12:00,1630,20,11876.02,
18403,16:17:00,16:17:00,3399,1,268.5,
18403,16:22:00,16:22:00,137935,2,1170.28,
18403,16:23:00,16:23:00,929,3,2328.07,
18403,16:26:00,16:26:00,149242,4,3345.01,
18403,16:27:00,16:27:00,887,5,3590.7,
18403,16:29:00,16:29:00,920,6,4106.05,
18403,16:30:00,16:30:00,921,7,4329,
18403,16:31:00,16:31:00,917,8,4687.38,
18403,16:33:00,16:33:00,916,9,5408.74,
18403,16:35:00,16:35:00,867,10,6058.5,
18403,16:38:00,16:38:00,873,11,6851.15,
18403,16:40:00,16:40:00,865,12,7516.67,
18403,16:42:00,16:42:00,1097,13,8120.58,
18403,16:44:00,16:44:00,1102,14,8890.68,
18403,16:45:00,16:45:00,1105,15,9470.51,
18403,16:47:00,16:47:00,1135,16,9926.8,
18403,16:49:00,16:49:00,1243,17,10507.1,
18403,16:50:00,16:50:00,1333,18,11049.84,
18403,16:52:00,16:52:00,1280,19,11536.82,
18403,16:53:00,16:53:00,1630,20,11876.02,
18454,13:35:00,13:35:00,3399,1,268.5,
18454,13:40:00,13:40:00,137935,2,1170.28,
18454,13:41:00,13:41:00,929,3,2328.07,
18454,13:45:00,13:45:00,149242,4,3345.01,
18454,13:47:00,13:47:00,887,5,3590.7,
18454,13:48:00,13:48:00,920,6,4106.05,
18454,13:49:00,13:49:00,921,7,4329,
18454,13:50:00,13:50:00,917,8,4687.38,
18454,13:53:00,13:53:00,916,9,5408.74,
18454,13:55:00,13:55:00,867,10,6058.5,
18454,13:57:00,13:57:00,873,11,6851.15,
18454,13:59:00,13:59:00,865,12,7516.67,
18454,14:01:00,14:01:00,1097,13,8120.58,
18454,14:03:00,14:03:00,1102,14,8890.68,
18454,14:04:00,14:04:00,1105,15,9470.51,
18454,14:06:00,14:06:00,1135,16,9926.8,
18454,14:08:00,14:08:00,1243,17,10507.1,
18454,14:10:00,14:10:00,1333,18,11049.84,
18454,14:11:00,14:11:00,1280,19,11536.82,
18454,14:13:00,14:13:00,1630,20,11876.02,
18467,22:04:00,22:04:00,3399,1,268.5,
18467,22:08:00,22:08:00,137935,2,1170.28,
18467,22:09:00,22:09:00,929,3,2328.07,
18467,22:12:00,22:12:00,149242,4,3345.01,
18467,22:13:00,22:13:00,887,5,3590.7,
18467,22:14:00,22:14:00,920,6,4106.05,
18467,22:15:00,22:15:00,921,7,4329,
18467,22:16:00,22:16:00,917,8,4687.38,
18467,22:18:00,22:18:00,916,9,5408.74,
18467,22:20:00,22:20:00,867,10,6058.5,
18467,22:22:00,22:22:00,873,11,6851.15,
18467,22:24:00,22:24:00,865,12,7516.67,
18467,22:26:00,22:26:00,1097,13,8120.58,
18467,22:27:00,22:27:00,1102,14,8890.68,
18467,22:29:00,22:29:00,1105,15,9470.51,
18467,22:30:00,22:30:00,1135,16,9926.8,
18467,22:32:00,22:32:00,1243,17,10507.1,
18467,22:33:00,22:33:00,1333,18,11049.84,
18467,22:35:00,22:35:00,1280,19,11536.82,
18467,22:36:00,22:36:00,1630,20,11876.02,
18514,15:10:00,15:10:00,3399,1,268.5,
18514,15:15:00,15:15:00,137935,2,1170.28,
18514,15:16:00,15:16:00,929,3,2328.07,
18514,15:20:00,15:20:00,149242,4,3345.01,
18514,15:22:00,15:22:00,887,5,3590.7,
18514,15:23:00,15:23:00,920,6,4106.05,
18514,15:24:00,15:24:00,921,7,4329,
18514,15:25:00,15:25:00,917,8,4687.38,
18514,15:28:00,15:28:00,916,9,5408.74,
18514,15:30:00,15:30:00,867,10,6058.5,
18514,15:33:00,15:33:00,873,11,6851.15,
18514,15:36:00,15:36:00,865,12,7516.67,
18514,15:38:00,15:38:00,1097,13,8120.58,
18514,15:39:00,15:39:00,1102,14,8890.68,
18514,15:41:00,15:41:00,1105,15,9470.51,
18514,15:43:00,15:43:00,1135,16,9926.8,
18514,15:45:00,15:45:00,1243,17,10507.1,
18514,15:46:00,15:46:00,1333,18,11049.84,
18514,15:48:00,15:48:00,1280,19,11536.82,
18514,15:49:00,15:49:00,1630,20,11876.02,
18544,15:58:00,15:58:00,3399,1,268.5,
18544,16:03:00,16:03:00,137935,2,1170.28,
18544,16:04:00,16:04:00,929,3,2328.07,
18544,16:07:00,16:07:00,149242,4,3345.01,
18544,16:08:00,16:08:00,887,5,3590.7,
18544,16:10:00,16:10:00,920,6,4106.05,
18544,16:11:00,16:11:00,921,7,4329,
18544,16:12:00,16:12:00,917,8,4687.38,
18544,16:14:00,16:14:00,916,9,5408.74,
18544,16:16:00,16:16:00,867,10,6058.5,
18544,16:19:00,16:19:00,873,11,6851.15,
18544,16:21:00,16:21:00,865,12,7516.67,
18544,16:23:00,16:23:00,1097,13,8120.58,
18544,16:25:00,16:25:00,1102,14,8890.68,
18544,16:26:00,16:26:00,1105,15,9470.51,
18544,16:28:00,16:28:00,1135,16,9926.8,
18544,16:30:00,16:30:00,1243,17,10507.1,
18544,16:31:00,16:31:00,1333,18,11049.84,
18544,16:33:00,16:33:00,1280,19,11536.82,
18544,16:34:00,16:34:00,1630,20,11876.02,
18550,18:31:00,18:31:00,3399,1,268.5,
18550,18:36:00,18:36:00,137935,2,1170.28,
18550,18:37:00,18:37:00,929,3,2328.07,
18550,18:41:00,18:41:00,149242,4,3345.01,
18550,18:43:00,18:43:00,887,5,3590.7,
18550,18:45:00,18:45:00,920,6,4106.05,
18550,18:46:00,18:46:00,921,7,4329,
18550,18:47:00,18:47:00,917,8,4687.38,
18550,18:49:00,18:49:00,916,9,5408.74,
18550,18:52:00,18:52:00,867,10,6058.5,
18550,18:55:00,18:55:00,873,11,6851.15,
18550,18:57:00,18:57:00,865,12,7516.67,
18550,18:59:00,18:59:00,1097,13,8120.58,
18550,19:01:00,19:01:00,1102,14,8890.68,
18550,19:02:00,19:02:00,1105,15,9470.51,
18550,19:04:00,19:04:00,1135,16,9926.8,
18550,19:06:00,19:06:00,1243,17,10507.1,
18550,19:08:00,19:08:00,1333,18,11049.84,
18550,19:10:00,19:10:00,1280,19,11536.82,
18550,19:11:00,19:11:00,1630,20,11876.02,
18567,14:07:00,14:07:00,3399,1,268.5,
18567,14:12:00,14:12:00,137935,2,1170.28,
18567,14:13:00,14:13:00,929,3,2328.07,
18567,14:16:00,14:16:00,149242,4,3345.01,
18567,14:17:00,14:17:00,887,5,3590.7,
18567,14:19:00,14:19:00,920,6,4106.05,
18567,14:20:00,14:20:00,921,7,4329,
18567,14:21:00,14:21:00,917,8,4687.38,
18567,14:23:00,14:23:00,916,9,5408.74,
18567,14:25:00,14:25:00,867,10,6058.5,
18567,14:28:00,14:28:00,873,11,6851.15,
18567,14:30:00,14:30:00,865,12,7516.67,
18567,14:32:00,14:32:00,1097,13,8120.58,
18567,14:34:00,14:34:00,1102,14,8890.68,
18567,14:35:00,14:35:00,1105,15,9470.51,
18567,14:37:00,14:37:00,1135,16,9926.8,
18567,14:39:00,14:39:00,1243,17,10507.1,
18567,14:40:00,14:40:00,1333,18,11049.84,
18567,14:42:00,14:42:00,1280,19,11536.82,
18567,14:43:00,14:43:00,1630,20,11876.02,
18742,22:04:00,22:04:00,3399,1,268.5,
18742,22:08:00,22:08:00,137935,2,1170.28,
18742,22:09:00,22:09:00,929,3,2328.07,
18742,22:12:00,22:12:00,149242,4,3345.01,
18742,22:13:00,22:13:00,887,5,3590.7,
18742,22:14:00,22:14:00,920,6,4106.05,
18742,22:15:00,22:15:00,921,7,4329,
18742,22:16:00,22:16:00,917,8,4687.38,
18742,22:18:00,22:18:00,916,9,5408.74,
18742,22:20:00,22:20:00,867,10,6058.5,
18742,22:22:00,22:22:00,873,11,6851.15,
18742,22:24:00,22:24:00,865,12,7516.67,
18742,22:26:00,22:26:00,1097,13,8120.58,
18742,22:27:00,22:27:00,1102,14,8890.68,
18742,22:29:00,22:29:00,1105,15,9470.51,
18742,22:30:00,22:30:00,1135,16,9926.8,
18742,22:32:00,22:32:00,1243,17,10507.1,
18742,22:33:00,22:33:00,1333,18,11049.84,
18742,22:35:00,22:35:00,1280,19,11536.82,
18742,22:36:00,22:36:00,1630,20,11876.02,
18762,09:15:00,09:15:00,3399,1,268.5,
18762,09:19:00,09:19:00,137935,2,1170.28,
18762,09:20:00,09:20:00,929,3,2328.07,
18762,09:23:00,09:23:00,149242,4,3345.01,
18762,09:24:00,09:24:00,887,5,3590.7,
18762,09:26:00,09:26:00,920,6,4106.05,
18762,09:27:00,09:27:00,921,7,4329,
18762,09:28:00,09:28:00,917,8,4687.38,
18762,09:30:00,09:30:00,916,9,5408.74,
18762,09:32:00,09:32:00,867,10,6058.5,
18762,09:35:00,09:35:00,873,11,6851.15,
18762,09:37:00,09:37:00,865,12,7516.67,
18762,09:38:00,09:38:00,1097,13,8120.58,
18762,09:40:00,09:40:00,1102,14,8890.68,
18762,09:42:00,09:42:00,1105,15,9470.51,
18762,09:44:00,09:44:00,1135,16,9926.8,
18762,09:45:00,09:45:00,1243,17,10507.1,
18762,09:47:00,09:47:00,1333,18,11049.84,
18762,09:49:00,09:49:00,1280,19,11536.82,
18762,09:50:00,09:50:00,1630,20,11876.02,
18844,17:44:00,17:44:00,3399,1,268.5,
18844,17:49:00,17:49:00,137935,2,1170.28,
18844,17:50:00,17:50:00,929,3,2328.07,
18844,17:54:00,17:54:00,149242,4,3345.01,
18844,17:56:00,17:56:00,887,5,3590.7,
18844,17:58:00,17:58:00,920,6,4106.05,
18844,17:59:00,17:59:00,921,7,4329,
18844,18:00:00,18:00:00,917,8,4687.38,
18844,18:03:00,18:03:00,916,9,5408.74,
18844,18:05:00,18:05:00,867,10,6058.5,
18844,18:08:00,18:08:00,873,11,6851.15,
18844,18:11:00,18:11:00,865,12,7516.67,
18844,18:12:00,18:12:00,1097,13,8120.58,
18844,18:14:00,18:14:00,1102,14,8890.68,
18844,18:16:00,18:16:00,1105,15,9470.51,
18844,18:18:00,18:18:00,1135,16,9926.8,
18844,18:20:00,18:20:00,1243,17,10507.1,
18844,18:21:00,18:21:00,1333,18,11049.84,
18844,18:23:00,18:23:00,1280,19,11536.82,
18844,18:25:00,18:25:00,1630,20,11876.02,
18918,19:49:00,19:49:00,3399,1,268.5,
18918,19:53:00,19:53:00,137935,2,1170.28,
18918,19:54:00,19:54:00,929,3,2328.07,
18918,19:58:00,19:58:00,149242,4,3345.01,
18918,19:59:00,19:59:00,887,5,3590.7,
18918,20:00:00,20:00:00,920,6,4106.05,
18918,20:01:00,20:01:00,921,7,4329,
18918,20:02:00,20:02:00,917,8,4687.38,
18918,20:04:00,20:04:00,916,9,5408.74,
18918,20:06:00,20:06:00,867,10,6058.5,
18918,20:09:00,20:09:00,873,11,6851.15,
18918,20:11:00,20:11:00,865,12,7516.67,
18918,20:13:00,20:13:00,1097,13,8120.58,
18918,20:14:00,20:14:00,1102,14,8890.68,
18918,20:16:00,20:16:00,1105,15,9470.51,
18918,20:17:00,20:17:00,1135,16,9926.8,
18918,20:19:00,20:19:00,1243,17,10507.1,
18918,20:21:00,20:21:00,1333,18,11049.84,
18918,20:22:00,20:22:00,1280,19,11536.82,
18918,20:24:00,20:24:00,1630,20,11876.02,
18960,22:39:00,22:39:00,3399,1,268.5,
18960,22:44:00,22:44:00,137935,2,1170.28,
18960,22:45:00,22:45:00,929,3,2328.07,
18960,22:47:00,22:47:00,149242,4,3345.01,
18960,22:48:00,22:48:00,887,5,3590.7,
18960,22:49:00,22:49:00,920,6,4106.05,
18960,22:50:00,22:50:00,921,7,4329,
18960,22:51:00,22:51:00,917,8,4687.38,
18960,22:53:00,22:53:00,916,9,5408.74,
18960,22:55:00,22:55:00,867,10,6058.5,
18960,22:57:00,22:57:00,873,11,6851.15,
18960,22:59:00,22:59:00,865,12,7516.67,
18960,23:00:00,23:00:00,1097,13,8120.58,
18960,23:02:00,23:02:00,1102,14,8890.68,
18960,23:03:00,23:03:00,1105,15,9470.51,
18960,23:04:00,23:04:00,1135,16,9926.8,
18960,23:06:00,23:06:00,1243,17,10507.1,
18960,23:07:00,23:07:00,1333,18,11049.84,
18960,23:09:00,23:09:00,1280,19,11536.82,
18960,23:10:00,23:10:00,1630,20,11876.02,
19161,07:45:00,07:45:00,3399,1,268.5,
19161,07:50:00,07:50:00,137935,2,1170.28,
19161,07:51:00,07:51:00,929,3,2328.07,
19161,07:55:00,07:55:00,149242,4,3345.01,
19161,07:57:00,07:57:00,887,5,3590.7,
19161,07:59:00,07:59:00,920,6,4106.05,
19161,08:00:00,08:00:00,921,7,4329,
19161,08:01:00,08:01:00,917,8,4687.38,
19161,08:03:00,08:03:00,916,9,5408.74,
19161,08:06:00,08:06:00,867,10,6058.5,
19161,08:09:00,08:09:00,873,11,6851.15,
19161,08:12:00,08:12:00,865,12,7516.67,
19161,08:14:00,08:14:00,1097,13,8120.58,
19161,08:16:00,08:16:00,1102,14,8890.68,
19161,08:17:00,08:17:00,1105,15,9470.51,
19161,08:19:00,08:19:00,1135,16,9926.8,
19161,08:21:00,08:21:00,1243,17,10507.1,
19161,08:23:00,08:23:00,1333,18,11049.84,
19161,08:25:00,08:25:00,1280,19,11536.82,
19161,08:26:00,08:26:00,1630,20,11876.02,
19252,15:18:00,15:18:00,3399,1,268.5,
19252,15:23:00,15:23:00,137935,2,1170.28,
19252,15:24:00,15:24:00,929,3,2328.07,
19252,15:28:00,15:28:00,149242,4,3345.01,
19252,15:30:00,15:30:00,887,5,3590.7,
19252,15:31:00,15:31:00,920,6,4106.05,
19252,15:32:00,15:32:00,921,7,4329,
19252,15:33:00,15:33:00,917,8,4687.38,
19252,15:36:00,15:36:00,916,9,5408.74,
19252,15:38:00,15:38:00,867,10,6058.5,
19252,15:41:00,15:41:00,873,11,6851.15,
19252,15:44:00,15:44:00,865,12,7516.67,
19252,15:46:00,15:46:00,1097,13,8120.58,
19252,15:48:00,15:48:00,1102,14,8890.68,
19252,15:49:00,15:49:00,1105,15,9470.51,
19252,15:51:00,15:51:00,1135,16,9926.8,
19252,15:53:00,15:53:00,1243,17,10507.1,
19252,15:55:00,15:55:00,1333,18,11049.84,
19252,15:56:00,15:56:00,1280,19,11536.82,
19252,15:58:00,15:58:00,1630,20,11876.02,
19380,07:10:00,07:10:00,3399,1,268.5,
19380,07:14:00,07:14:00,137935,2,1170.28,
19380,07:15:00,07:15:00,929,3,2328.07,
19380,07:18:00,07:18:00,149242,4,3345.01,
19380,07:19:00,07:19:00,887,5,3590.7,
19380,07:20:00,07:20:00,920,6,4106.05,
19380,07:21:00,07:21:00,921,7,4329,
19380,07:22:00,07:22:00,917,8,4687.38,
19380,07:24:00,07:24:00,916,9,5408.74,
19380,07:26:00,07:26:00,867,10,6058.5,
19380,07:29:00,07:29:00,873,11,6851.15,
19380,07:31:00,07:31:00,865,12,7516.67,
19380,07:33:00,07:33:00,1097,13,8120.58,
19380,07:34:00,07:34:00,1102,14,8890.68,
19380,07:36:00,07:36:00,1105,15,9470.51,
19380,07:37:00,07:37:00,1135,16,9926.8,
19380,07:39:00,07:39:00,1243,17,10507.1,
19380,07:41:00,07:41:00,1333,18,11049.84,
19380,07:42:00,07:42:00,1280,19,11536.82,
19380,07:44:00,07:44:00,1630,20,11876.02,
19420,08:14:00,08:14:00,3399,1,268.5,
19420,08:18:00,08:18:00,137935,2,1170.28,
19420,08:19:00,08:19:00,929,3,2328.07,
19420,08:22:00,08:22:00,149242,4,3345.01,
19420,08:23:00,08:23:00,887,5,3590.7,
19420,08:25:00,08:25:00,920,6,4106.05,
19420,08:26:00,08:26:00,921,7,4329,
19420,08:27:00,08:27:00,917,8,4687.38,
19420,08:29:00,08:29:00,916,9,5408.74,
19420,08:31:00,08:31:00,867,10,6058.5,
19420,08:34:00,08:34:00,873,11,6851.15,
19420,08:36:00,08:36:00,865,12,7516.67,
19420,08:37:00,08:37:00,1097,13,8120.58,
19420,08:39:00,08:39:00,1102,14,8890.68,
19420,08:41:00,08:41:00,1105,15,9470.51,
19420,08:43:00,08:43:00,1135,16,9926.8,
19420,08:44:00,08:44:00,1243,17,10507.1,
19420,08:46:00,08:46:00,1333,18,11049.84,
19420,08:48:00,08:48:00,1280,19,11536.82,
19420,08:49:00,08:49:00,1630,20,11876.02,
19442,20:38:00,20:38:00,3399,1,268.5,
19442,20:42:00,20:42:00,137935,2,1170.28,
19442,20:43:00,20:43:00,929,3,2328.07,
19442,20:47:00,20:47:00,149242,4,3345.01,
19442,20:48:00,20:48:00,887,5,3590.7,
19442,20:49:00,20:49:00,920,6,4106.05,
19442,20:50:00,20:50:00,921,7,4329,
19442,20:51:00,20:51:00,917,8,4687.38,
19442,20:53:00,20:53:00,916,9,5408.74,
19442,20:55:00,20:55:00,867,10,6058.5,
19442,20:58:00,20:58:00,873,11,6851.15,
19442,21:00:00,21:00:00,865,12,7516.67,
19442,21:02:00,21:02:00,1097,13,8120.58,
19442,21:03:00,21:03:00,1102,14,8890.68,
19442,21:05:00,21:05:00,1105,15,9470.51,
19442,21:06:00,21:06:00,1135,16,9926.8,
19442,21:08:00,21:08:00,1243,17,10507.1,
19442,21:10:00,21:10:00,1333,18,11049.84,
19442,21:11:00,21:11:00,1280,19,11536.82,
19442,21:13:00,21:13:00,1630,20,11876.02,
19459,11:39:00,11:39:00,3399,1,268.5,
19459,11:44:00,11:44:00,137935,2,1170.28,
19459,11:45:00,11:45:00,929,3,2328.07,
19459,11:49:00,11:49:00,149242,4,3345.01,
19459,11:51:00,11:51:00,887,5,3590.7,
19459,11:52:00,11:52:00,920,6,4106.05,
19459,11:53:00,11:53:00,921,7,4329,
19459,11:54:00,11:54:00,917,8,4687.38,
19459,11:57:00,11:57:00,916,9,5408.74,
19459,11:59:00,11:59:00,867,10,6058.5,
19459,12:01:00,12:01:00,873,11,6851.15,
19459,12:03:00,12:03:00,865,12,7516.67,
19459,12:05:00,12:05:00,1097,13,8120.58,
19459,12:07:00,12:07:00,1102,14,8890.68,
19459,12:08:00,12:08:00,1105,15,9470.51,
19459,12:10:00,12:10:00,1135,16,9926.8,
19459,12:12:00,12:12:00,1243,17,10507.1,
19459,12:14:00,12:14:00,1333,18,11049.84,
19459,12:15:00,12:15:00,1280,19,11536.82,
19459,12:17:00,12:17:00,1630,20,11876.02,
19567,11:34:00,11:34:00,3399,1,268.5,
19567,11:39:00,11:39:00,137935,2,1170.28,
19567,11:40:00,11:40:00,929,3,2328.07,
19567,11:43:00,11:43:00,149242,4,3345.01,
19567,11:44:00,11:44:00,887,5,3590.7,
19567,11:45:00,11:45:00,920,6,4106.05,
19567,11:46:00,11:46:00,921,7,4329,
19567,11:47:00,11:47:00,917,8,4687.38,
19567,11:50:00,11:50:00,916,9,5408.74,
19567,11:52:00,11:52:00,867,10,6058.5,
19567,11:54:00,11:54:00,873,11,6851.15,
19567,11:57:00,11:57:00,865,12,7516.67,
19567,11:58:00,11:58:00,1097,13,8120.58,
19567,12:00:00,12:00:00,1102,14,8890.68,
19567,12:02:00,12:02:00,1105,15,9470.51,
19567,12:04:00,12:04:00,1135,16,9926.8,
19567,12:05:00,12:05:00,1243,17,10507.1,
19567,12:07:00,12:07:00,1333,18,11049.84,
19567,12:09:00,12:09:00,1280,19,11536.82,
19567,12:10:00,12:10:00,1630,20,11876.02,
19605,12:33:00,12:33:00,3399,1,268.5,
19605,12:38:00,12:38:00,137935,2,1170.28,
19605,12:39:00,12:39:00,929,3,2328.07,
19605,12:42:00,12:42:00,149242,4,3345.01,
19605,12:43:00,12:43:00,887,5,3590.7,
19605,12:44:00,12:44:00,920,6,4106.05,
19605,12:45:00,12:45:00,921,7,4329,
19605,12:46:00,12:46:00,917,8,4687.38,
19605,12:49:00,12:49:00,916,9,5408.74,
19605,12:51:00,12:51:00,867,10,6058.5,
19605,12:53:00,12:53:00,873,11,6851.15,
19605,12:56:00,12:56:00,865,12,7516.67,
19605,12:57:00,12:57:00,1097,13,8120.58,
19605,12:59:00,12:59:00,1102,14,8890.68,
19605,13:01:00,13:01:00,1105,15,9470.51,
19605,13:03:00,13:03:00,1135,16,9926.8,
19605,13:04:00,13:04:00,1243,17,10507.1,
19605,13:06:00,13:06:00,1333,18,11049.84,
19605,13:08:00,13:08:00,1280,19,11536.82,
19605,13:09:00,13:09:00,1630,20,11876.02,
19645,16:07:00,16:07:00,3399,1,268.5,
19645,16:12:00,16:12:00,137935,2,1170.28,
19645,16:13:00,16:13:00,929,3,2328.07,
19645,16:16:00,16:16:00,149242,4,3345.01,
19645,16:17:00,16:17:00,887,5,3590.7,
19645,16:19:00,16:19:00,920,6,4106.05,
19645,16:20:00,16:20:00,921,7,4329,
19645,16:21:00,16:21:00,917,8,4687.38,
19645,16:23:00,16:23:00,916,9,5408.74,
19645,16:25:00,16:25:00,867,10,6058.5,
19645,16:28:00,16:28:00,873,11,6851.15,
19645,16:30:00,16:30:00,865,12,7516.67,
19645,16:32:00,16:32:00,1097,13,8120.58,
19645,16:34:00,16:34:00,1102,14,8890.68,
19645,16:35:00,16:35:00,1105,15,9470.51,
19645,16:37:00,16:37:00,1135,16,9926.8,
19645,16:39:00,16:39:00,1243,17,10507.1,
19645,16:40:00,16:40:00,1333,18,11049.84,
19645,16:42:00,16:42:00,1280,19,11536.82,
19645,16:43:00,16:43:00,1630,20,11876.02,
19709,08:03:00,08:03:00,3399,1,268.5,
19709,08:08:00,08:08:00,137935,2,1170.28,
19709,08:09:00,08:09:00,929,3,2328.07,
19709,08:14:00,08:14:00,149242,4,3345.01,
19709,08:15:00,08:15:00,887,5,3590.7,
19709,08:17:00,08:17:00,920,6,4106.05,
19709,08:18:00,08:18:00,921,7,4329,
19709,08:19:00,08:19:00,917,8,4687.38,
19709,08:22:00,08:22:00,916,9,5408.74,
19709,08:24:00,08:24:00,867,10,6058.5,
19709,08:27:00,08:27:00,873,11,6851.15,
19709,08:30:00,08:30:00,865,12,7516.67,
19709,08:32:00,08:32:00,1097,13,8120.58,
19709,08:34:00,08:34:00,1102,14,8890.68,
19709,08:36:00,08:36:00,1105,15,9470.51,
19709,08:37:00,08:37:00,1135,16,9926.8,
19709,08:39:00,08:39:00,1243,17,10507.1,
19709,08:41:00,08:41:00,1333,18,11049.84,
19709,08:43:00,08:43:00,1280,19,11536.82,
19709,08:44:00,08:44:00,1630,20,11876.02,
19735,20:51:00,20:51:00,3399,1,268.5,
19735,20:55:00,20:55:00,137935,2,1170.28,
19735,20:56:00,20:56:00,929,3,2328.07,
19735,20:59:00,20:59:00,149242,4,3345.01,
19735,21:00:00,21:00:00,887,5,3590.7,
19735,21:02:00,21:02:00,920,6,4106.05,
19735,21:02:00,21:02:00,921,7,4329,
19735,21:03:00,21:03:00,917,8,4687.38,
19735,21:06:00,21:06:00,916,9,5408.74,
19735,21:08:00,21:08:00,867,10,6058.5,
19735,21:10:00,21:10:00,873,11,6851.15,
19735,21:12:00,21:12:00,865,12,7516.67,
19735,21:14:00,21:14:00,1097,13,8120.58,
19735,21:15:00,21:15:00,1102,14,8890.68,
19735,21:17:00,21:17:00,1105,15,9470.51,
19735,21:18:00,21:18:00,1135,16,9926.8,
19735,21:20:00,21:20:00,1243,17,10507.1,
19735,21:22:00,21:22:00,1333,18,11049.84,
19735,21:23:00,21:23:00,1280,19,11536.82,
19735,21:24:00,21:24:00,1630,20,11876.02,
19768,16:59:00,16:59:00,3399,1,268.5,
19768,17:04:00,17:04:00,137935,2,1170.28,
19768,17:05:00,17:05:00,929,3,2328.07,
19768,17:09:00,17:09:00,149242,4,3345.01,
19768,17:11:00,17:11:00,887,5,3590.7,
19768,17:13:00,17:13:00,920,6,4106.05,
19768,17:14:00,17:14:00,921,7,4329,
19768,17:15:00,17:15:00,917,8,4687.38,
19768,17:18:00,17:18:00,916,9,5408.74,
19768,17:20:00,17:20:00,867,10,6058.5,
19768,17:23:00,17:23:00,873,11,6851.15,
19768,17:26:00,17:26:00,865,12,7516.67,
19768,17:28:00,17:28:00,1097,13,8120.58,
19768,17:30:00,17:30:00,1102,14,8890.68,
19768,17:32:00,17:32:00,1105,15,9470.51,
19768,17:34:00,17:34:00,1135,16,9926.8,
19768,17:35:00,17:35:00,1243,17,10507.1,
19768,17:37:00,17:37:00,1333,18,11049.84,
19768,17:39:00,17:39:00,1280,19,11536.82,
19768,17:41:00,17:41:00,1630,20,11876.02,
19769,18:37:00,18:37:00,3399,1,268.5,
19769,18:41:00,18:41:00,137935,2,1170.28,
19769,18:42:00,18:42:00,929,3,2328.07,
19769,18:46:00,18:46:00,149242,4,3345.01,
19769,18:47:00,18:47:00,887,5,3590.7,
19769,18:48:00,18:48:00,920,6,4106.05,
19769,18:49:00,18:49:00,921,7,4329,
19769,18:50:00,18:50:00,917,8,4687.38,
19769,18:52:00,18:52:00,916,9,5408.74,
19769,18:55:00,18:55:00,867,10,6058.5,
19769,18:57:00,18:57:00,873,11,6851.15,
19769,18:59:00,18:59:00,865,12,7516.67,
19769,19:01:00,19:01:00,1097,13,8120.58,
19769,19:03:00,19:03:00,1102,14,8890.68,
19769,19:04:00,19:04:00,1105,15,9470.51,
19769,19:06:00,19:06:00,1135,16,9926.8,
19769,19:08:00,19:08:00,1243,17,10507.1,
19769,19:10:00,19:10:00,1333,18,11049.84,
19769,19:11:00,19:11:00,1280,19,11536.82,
19769,19:12:00,19:12:00,1630,20,11876.02,
19916,23:38:00,23:38:00,3399,1,268.5,
19916,23:43:00,23:43:00,137935,2,1170.28,
19916,23:44:00,23:44:00,929,3,2328.07,
19916,23:46:00,23:46:00,149242,4,3345.01,
19916,23:47:00,23:47:00,887,5,3590.7,
19916,23:48:00,23:48:00,920,6,4106.05,
19916,23:49:00,23:49:00,921,7,4329,
19916,23:50:00,23:50:00,917,8,4687.38,
19916,23:52:00,23:52:00,916,9,5408.74,
19916,23:53:00,23:53:00,867,10,6058.5,
19916,23:55:00,23:55:00,873,11,6851.15,
19916,23:57:00,23:57:00,865,12,7516.67,
19916,23:59:00,23:59:00,1097,13,8120.58,
19916,24:00:00,24:00:00,1102,14,8890.68,
19916,24:02:00,24:02:00,1105,15,9470.51,
19916,24:03:00,24:03:00,1135,16,9926.8,
19916,24:04:00,24:04:00,1243,17,10507.1,
19916,24:06:00,24:06:00,1333,18,11049.84,
19916,24:08:00,24:08:00,1280,19,11536.82,
19916,24:09:00,24:09:00,1630,20,11876.02,
20057,21:23:00,21:23:00,3399,1,268.5,
20057,21:28:00,21:28:00,137935,2,1170.28,
20057,21:29:00,21:29:00,929,3,2328.07,
20057,21:33:00,21:33:00,149242,4,3345.01,
20057,21:34:00,21:34:00,887,5,3590.7,
20057,21:35:00,21:35:00,920,6,4106.05,
20057,21:36:00,21:36:00,921,7,4329,
20057,21:37:00,21:37:00,917,8,4687.38,
20057,21:39:00,21:39:00,916,9,5408.74,
20057,21:41:00,21:41:00,867,10,6058.5,
20057,21:44:00,21:44:00,873,11,6851.15,
20057,21:46:00,21:46:00,865,12,7516.67,
20057,21:47:00,21:47:00,1097,13,8120.58,
20057,21:49:00,21:49:00,1102,14,8890.68,
20057,21:50:00,21:50:00,1105,15,9470.51,
20057,21:52:00,21:52:00,1135,16,9926.8,
20057,21:54:00,21:54:00,1243,17,10507.1,
20057,21:55:00,21:55:00,1333,18,11049.84,
20057,21:57:00,21:57:00,1280,19,11536.82,
20057,21:58:00,21:58:00,1630,20,11876.02,
20158,20:13:00,20:13:00,3399,1,268.5,
20158,20:17:00,20:17:00,137935,2,1170.28,
20158,20:18:00,20:18:00,929,3,2328.07,
20158,20:22:00,20:22:00,149242,4,3345.01,
20158,20:23:00,20:23:00,887,5,3590.7,
20158,20:24:00,20:24:00,920,6,4106.05,
20158,20:25:00,20:25:00,921,7,4329,
20158,20:26:00,20:26:00,917,8,4687.38,
20158,20:28:00,20:28:00,916,9,5408.74,
20158,20:30:00,20:30:00,867,10,6058.5,
20158,20:33:00,20:33:00,873,11,6851.15,
20158,20:35:00,20:35:00,865,12,7516.67,
20158,20:37:00,20:37:00,1097,13,8120.58,
20158,20:38:00,20:38:00,1102,14,8890.68,
20158,20:40:00,20:40:00,1105,15,9470.51,
20158,20:41:00,20:41:00,1135,16,9926.8,
20158,20:43:00,20:43:00,1243,17,10507.1,
20158,20:45:00,20:45:00,1333,18,11049.84,
20158,20:46:00,20:46:00,1280,19,11536.82,
20158,20:48:00,20:48:00,1630,20,11876.02,
20168,21:15:00,21:15:00,3399,1,268.5,
20168,21:19:00,21:19:00,137935,2,1170.28,
20168,21:20:00,21:20:00,929,3,2328.07,
20168,21:23:00,21:23:00,149242,4,3345.01,
20168,21:24:00,21:24:00,887,5,3590.7,
20168,21:26:00,21:26:00,920,6,4106.05,
20168,21:26:00,21:26:00,921,7,4329,
20168,21:27:00,21:27:00,917,8,4687.38,
20168,21:30:00,21:30:00,916,9,5408.74,
20168,21:31:00,21:31:00,867,10,6058.5,
20168,21:34:00,21:34:00,873,11,6851.15,
20168,21:36:00,21:36:00,865,12,7516.67,
20168,21:38:00,21:38:00,1097,13,8120.58,
20168,21:39:00,21:39:00,1102,14,8890.68,
20168,21:41:00,21:41:00,1105,15,9470.51,
20168,21:42:00,21:42:00,1135,16,9926.8,
20168,21:44:00,21:44:00,1243,17,10507.1,
20168,21:45:00,21:45:00,1333,18,11049.84,
20168,21:47:00,21:47:00,1280,19,11536.82,
20168,21:48:00,21:48:00,1630,20,11876.02,
20175,15:50:00,15:50:00,3399,1,268.5,
20175,15:55:00,15:55:00,137935,2,1170.28,
20175,15:56:00,15:56:00,929,3,2328.07,
20175,16:00:00,16:00:00,149242,4,3345.01,
20175,16:02:00,16:02:00,887,5,3590.7,
20175,16:04:00,16:04:00,920,6,4106.05,
20175,16:05:00,16:05:00,921,7,4329,
20175,16:06:00,16:06:00,917,8,4687.38,
20175,16:09:00,16:09:00,916,9,5408.74,
20175,16:11:00,16:11:00,867,10,6058.5,
20175,16:14:00,16:14:00,873,11,6851.15,
20175,16:17:00,16:17:00,865,12,7516.67,
20175,16:19:00,16:19:00,1097,13,8120.58,
20175,16:21:00,16:21:00,1102,14,8890.68,
20175,16:22:00,16:22:00,1105,15,9470.51,
20175,16:24:00,16:24:00,1135,16,9926.8,
20175,16:26:00,16:26:00,1243,17,10507.1,
20175,16:28:00,16:28:00,1333,18,11049.84,
20175,16:30:00,16:30:00,1280,19,11536.82,
20175,16:31:00,16:31:00,1630,20,11876.02,
20206,07:01:00,07:01:00,3399,1,268.5,
20206,07:05:00,07:05:00,137935,2,1170.28,
20206,07:07:00,07:07:00,929,3,2328.07,
20206,07:11:00,07:11:00,149242,4,3345.01,
20206,07:12:00,07:12:00,887,5,3590.7,
20206,07:14:00,07:14:00,920,6,4106.05,
20206,07:15:00,07:15:00,921,7,4329,
20206,07:16:00,07:16:00,917,8,4687.38,
20206,07:18:00,07:18:00,916,9,5408.74,
20206,07:20:00,07:20:00,867,10,6058.5,
20206,07:23:00,07:23:00,873,11,6851.15,
20206,07:25:00,07:25:00,865,12,7516.67,
20206,07:27:00,07:27:00,1097,13,8120.58,
20206,07:28:00,07:28:00,1102,14,8890.68,
20206,07:30:00,07:30:00,1105,15,9470.51,
20206,07:31:00,07:31:00,1135,16,9926.8,
20206,07:33:00,07:33:00,1243,17,10507.1,
20206,07:35:00,07:35:00,1333,18,11049.84,
20206,07:36:00,07:36:00,1280,19,11536.82,
20206,07:38:00,07:38:00,1630,20,11876.02,
20252,14:38:00,14:38:00,3399,1,268.5,
20252,14:43:00,14:43:00,137935,2,1170.28,
20252,14:44:00,14:44:00,929,3,2328.07,
20252,14:47:00,14:47:00,149242,4,3345.01,
20252,14:48:00,14:48:00,887,5,3590.7,
20252,14:50:00,14:50:00,920,6,4106.05,
20252,14:51:00,14:51:00,921,7,4329,
20252,14:52:00,14:52:00,917,8,4687.38,
20252,14:54:00,14:54:00,916,9,5408.74,
20252,14:56:00,14:56:00,867,10,6058.5,
20252,14:59:00,14:59:00,873,11,6851.15,
20252,15:01:00,15:01:00,865,12,7516.67,
20252,15:03:00,15:03:00,1097,13,8120.58,
20252,15:05:00,15:05:00,1102,14,8890.68,
20252,15:06:00,15:06:00,1105,15,9470.51,
20252,15:08:00,15:08:00,1135,16,9926.8,
20252,15:10:00,15:10:00,1243,17,10507.1,
20252,15:11:00,15:11:00,1333,18,11049.84,
20252,15:13:00,15:13:00,1280,19,11536.82,
20252,15:14:00,15:14:00,1630,20,11876.02,
20330,06:30:00,06:30:00,3399,1,268.5,
20330,06:35:00,06:35:00,137935,2,1170.28,
20330,06:35:00,06:35:00,929,3,2328.07,
20330,06:38:00,06:38:00,149242,4,3345.01,
20330,06:39:00,06:39:00,887,5,3590.7,
20330,06:40:00,06:40:00,920,6,4106.05,
20330,06:41:00,06:41:00,921,7,4329,
20330,06:42:00,06:42:00,917,8,4687.38,
20330,06:44:00,06:44:00,916,9,5408.74,
20330,06:46:00,06:46:00,867,10,6058.5,
20330,06:48:00,06:48:00,873,11,6851.15,
20330,06:50:00,06:50:00,865,12,7516.67,
20330,06:51:00,06:51:00,1097,13,8120.58,
20330,06:53:00,06:53:00,1102,14,8890.68,
20330,06:54:00,06:54:00,1105,15,9470.51,
20330,06:56:00,06:56:00,1135,16,9926.8,
20330,06:57:00,06:57:00,1243,17,10507.1,
20330,06:59:00,06:59:00,1333,18,11049.84,
20330,07:00:00,07:00:00,1280,19,11536.82,
20330,07:02:00,07:02:00,1630,20,11876.02,
20466,05:47:00,05:47:00,3399,1,268.5,
20466,05:52:00,05:52:00,137935,2,1170.28,
20466,05:53:00,05:53:00,929,3,2328.07,
20466,05:57:00,05:57:00,149242,4,3345.01,
20466,05:58:00,05:58:00,887,5,3590.7,
20466,05:59:00,05:59:00,920,6,4106.05,
20466,06:00:00,06:00:00,921,7,4329,
20466,06:01:00,06:01:00,917,8,4687.38,
20466,06:03:00,06:03:00,916,9,5408.74,
20466,06:04:00,06:04:00,867,10,6058.5,
20466,06:07:00,06:07:00,873,11,6851.15,
20466,06:09:00,06:09:00,865,12,7516.67,
20466,06:10:00,06:10:00,1097,13,8120.58,
20466,06:12:00,06:12:00,1102,14,8890.68,
20466,06:13:00,06:13:00,1105,15,9470.51,
20466,06:15:00,06:15:00,1135,16,9926.8,
20466,06:16:00,06:16:00,1243,17,10507.1,
20466,06:18:00,06:18:00,1333,18,11049.84,
20466,06:19:00,06:19:00,1280,19,11536.82,
20466,06:20:00,06:20:00,1630,20,11876.02,
20512,09:40:00,09:40:00,3399,1,268.5,
20512,09:44:00,09:44:00,137935,2,1170.28,
20512,09:45:00,09:45:00,929,3,2328.07,
20512,09:48:00,09:48:00,149242,4,3345.01,
20512,09:49:00,09:49:00,887,5,3590.7,
20512,09:51:00,09:51:00,920,6,4106.05,
20512,09:52:00,09:52:00,921,7,4329,
20512,09:53:00,09:53:00,917,8,4687.38,
20512,09:55:00,09:55:00,916,9,5408.74,
20512,09:57:00,09:57:00,867,10,6058.5,
20512,10:00:00,10:00:00,873,11,6851.15,
20512,10:02:00,10:02:00,865,12,7516.67,
20512,10:03:00,10:03:00,1097,13,8120.58,
20512,10:05:00,10:05:00,1102,14,8890.68,
20512,10:07:00,10:07:00,1105,15,9470.51,
20512,10:09:00,10:09:00,1135,16,9926.8,
20512,10:10:00,10:10:00,1243,17,10507.1,
20512,10:12:00,10:12:00,1333,18,11049.84,
20512,10:14:00,10:14:00,1280,19,11536.82,
20512,10:15:00,10:15:00,1630,20,11876.02,
20525,19:49:00,19:49:00,3399,1,268.5,
20525,19:53:00,19:53:00,137935,2,1170.28,
20525,19:54:00,19:54:00,929,3,2328.07,
20525,19:58:00,19:58:00,149242,4,3345.01,
20525,19:59:00,19:59:00,887,5,3590.7,
20525,20:00:00,20:00:00,920,6,4106.05,
20525,20:01:00,20:01:00,921,7,4329,
20525,20:02:00,20:02:00,917,8,4687.38,
20525,20:04:00,20:04:00,916,9,5408.74,
20525,20:06:00,20:06:00,867,10,6058.5,
20525,20:09:00,20:09:00,873,11,6851.15,
20525,20:11:00,20:11:00,865,12,7516.67,
20525,20:13:00,20:13:00,1097,13,8120.58,
20525,20:14:00,20:14:00,1102,14,8890.68,
20525,20:16:00,20:16:00,1105,15,9470.51,
20525,20:17:00,20:17:00,1135,16,9926.8,
20525,20:19:00,20:19:00,1243,17,10507.1,
20525,20:21:00,20:21:00,1333,18,11049.84,
20525,20:22:00,20:22:00,1280,19,11536.82,
20525,20:24:00,20:24:00,1630,20,11876.02,
20829,12:11:00,12:11:00,3399,1,268.5,
20829,12:16:00,12:16:00,137935,2,1170.28,
20829,12:17:00,12:17:00,929,3,2328.07,
20829,12:20:00,12:20:00,149242,4,3345.01,
20829,12:21:00,12:21:00,887,5,3590.7,
20829,12:22:00,12:22:00,920,6,4106.05,
20829,12:23:00,12:23:00,921,7,4329,
20829,12:24:00,12:24:00,917,8,4687.38,
20829,12:27:00,12:27:00,916,9,5408.74,
20829,12:29:00,12:29:00,867,10,6058.5,
20829,12:31:00,12:31:00,873,11,6851.15,
20829,12:34:00,12:34:00,865,12,7516.67,
20829,12:35:00,12:35:00,1097,13,8120.58,
20829,12:37:00,12:37:00,1102,14,8890.68,
20829,12:39:00,12:39:00,1105,15,9470.51,
20829,12:41:00,12:41:00,1135,16,9926.8,
20829,12:42:00,12:42:00,1243,17,10507.1,
20829,12:44:00,12:44:00,1333,18,11049.84,
20829,12:46:00,12:46:00,1280,19,11536.82,
20829,12:47:00,12:47:00,1630,20,11876.02,
20897,18:01:00,18:01:00,3399,1,268.5,
20897,18:05:00,18:05:00,137935,2,1170.28,
20897,18:06:00,18:06:00,929,3,2328.07,
20897,18:10:00,18:10:00,149242,4,3345.01,
20897,18:11:00,18:11:00,887,5,3590.7,
20897,18:12:00,18:12:00,920,6,4106.05,
20897,18:13:00,18:13:00,921,7,4329,
20897,18:14:00,18:14:00,917,8,4687.38,
20897,18:16:00,18:16:00,916,9,5408.74,
20897,18:19:00,18:19:00,867,10,6058.5,
20897,18:21:00,18:21:00,873,11,6851.15,
20897,18:23:00,18:23:00,865,12,7516.67,
20897,18:25:00,18:25:00,1097,13,8120.58,
20897,18:27:00,18:27:00,1102,14,8890.68,
20897,18:28:00,18:28:00,1105,15,9470.51,
20897,18:30:00,18:30:00,1135,16,9926.8,
20897,18:32:00,18:32:00,1243,17,10507.1,
20897,18:34:00,18:34:00,1333,18,11049.84,
20897,18:35:00,18:35:00,1280,19,11536.82,
20897,18:36:00,18:36:00,1630,20,11876.02,
21149,10:51:00,10:51:00,3399,1,268.5,
21149,10:56:00,10:56:00,137935,2,1170.28,
21149,10:57:00,10:57:00,929,3,2328.07,
21149,11:01:00,11:01:00,149242,4,3345.01,
21149,11:03:00,11:03:00,887,5,3590.7,
21149,11:04:00,11:04:00,920,6,4106.05,
21149,11:05:00,11:05:00,921,7,4329,
21149,11:06:00,11:06:00,917,8,4687.38,
21149,11:09:00,11:09:00,916,9,5408.74,
21149,11:11:00,11:11:00,867,10,6058.5,
21149,11:13:00,11:13:00,873,11,6851.15,
21149,11:15:00,11:15:00,865,12,7516.67,
21149,11:17:00,11:17:00,1097,13,8120.58,
21149,11:19:00,11:19:00,1102,14,8890.68,
21149,11:20:00,11:20:00,1105,15,9470.51,
21149,11:22:00,11:22:00,1135,16,9926.8,
21149,11:24:00,11:24:00,1243,17,10507.1,
21149,11:26:00,11:26:00,1333,18,11049.84,
21149,11:27:00,11:27:00,1280,19,11536.82,
21149,11:29:00,11:29:00,1630,20,11876.02,
21179,20:38:00,20:38:00,3399,1,268.5,
21179,20:42:00,20:42:00,137935,2,1170.28,
21179,20:43:00,20:43:00,929,3,2328.07,
21179,20:47:00,20:47:00,149242,4,3345.01,
21179,20:48:00,20:48:00,887,5,3590.7,
21179,20:49:00,20:49:00,920,6,4106.05,
21179,20:50:00,20:50:00,921,7,4329,
21179,20:51:00,20:51:00,917,8,4687.38,
21179,20:53:00,20:53:00,916,9,5408.74,
21179,20:55:00,20:55:00,867,10,6058.5,
21179,20:58:00,20:58:00,873,11,6851.15,
21179,21:00:00,21:00:00,865,12,7516.67,
21179,21:02:00,21:02:00,1097,13,8120.58,
21179,21:03:00,21:03:00,1102,14,8890.68,
21179,21:05:00,21:05:00,1105,15,9470.51,
21179,21:06:00,21:06:00,1135,16,9926.8,
21179,21:08:00,21:08:00,1243,17,10507.1,
21179,21:10:00,21:10:00,1333,18,11049.84,
21179,21:11:00,21:11:00,1280,19,11536.82,
21179,21:13:00,21:13:00,1630,20,11876.02,
21203,17:03:00,17:03:00,3399,1,268.5,
21203,17:08:00,17:08:00,137935,2,1170.28,
21203,17:09:00,17:09:00,929,3,2328.07,
21203,17:12:00,17:12:00,149242,4,3345.01,
21203,17:13:00,17:13:00,887,5,3590.7,
21203,17:15:00,17:15:00,920,6,4106.05,
21203,17:16:00,17:16:00,921,7,4329,
21203,17:17:00,17:17:00,917,8,4687.38,
21203,17:19:00,17:19:00,916,9,5408.74,
21203,17:21:00,17:21:00,867,10,6058.5,
21203,17:24:00,17:24:00,873,11,6851.15,
21203,17:26:00,17:26:00,865,12,7516.67,
21203,17:28:00,17:28:00,1097,13,8120.58,
21203,17:30:00,17:30:00,1102,14,8890.68,
21203,17:31:00,17:31:00,1105,15,9470.51,
21203,17:33:00,17:33:00,1135,16,9926.8,
21203,17:35:00,17:35:00,1243,17,10507.1,
21203,17:37:00,17:37:00,1333,18,11049.84,
21203,17:38:00,17:38:00,1280,19,11536.82,
21203,17:39:00,17:39:00,1630,20,11876.02,
21286,13:54:00,13:54:00,3399,1,268.5,
21286,13:59:00,13:59:00,137935,2,1170.28,
21286,14:00:00,14:00:00,929,3,2328.07,
21286,14:04:00,14:04:00,149242,4,3345.01,
21286,14:06:00,14:06:00,887,5,3590.7,
21286,14:07:00,14:07:00,920,6,4106.05,
21286,14:08:00,14:08:00,921,7,4329,
21286,14:09:00,14:09:00,917,8,4687.38,
21286,14:12:00,14:12:00,916,9,5408.74,
21286,14:14:00,14:14:00,867,10,6058.5,
21286,14:16:00,14:16:00,873,11,6851.15,
21286,14:18:00,14:18:00,865,12,7516.67,
21286,14:20:00,14:20:00,1097,13,8120.58,
21286,14:22:00,14:22:00,1102,14,8890.68,
21286,14:23:00,14:23:00,1105,15,9470.51,
21286,14:25:00,14:25:00,1135,16,9926.8,
21286,14:27:00,14:27:00,1243,17,10507.1,
21286,14:29:00,14:29:00,1333,18,11049.84,
21286,14:30:00,14:30:00,1280,19,11536.82,
21286,14:32:00,14:32:00,1630,20,11876.02,
21292,10:41:00,10:41:00,3399,1,268.5,
21292,10:46:00,10:46:00,137935,2,1170.28,
21292,10:47:00,10:47:00,929,3,2328.07,
21292,10:51:00,10:51:00,149242,4,3345.01,
21292,10:53:00,10:53:00,887,5,3590.7,
21292,10:54:00,10:54:00,920,6,4106.05,
21292,10:55:00,10:55:00,921,7,4329,
21292,10:56:00,10:56:00,917,8,4687.38,
21292,10:59:00,10:59:00,916,9,5408.74,
21292,11:01:00,11:01:00,867,10,6058.5,
21292,11:03:00,11:03:00,873,11,6851.15,
21292,11:05:00,11:05:00,865,12,7516.67,
21292,11:07:00,11:07:00,1097,13,8120.58,
21292,11:09:00,11:09:00,1102,14,8890.68,
21292,11:10:00,11:10:00,1105,15,9470.51,
21292,11:12:00,11:12:00,1135,16,9926.8,
21292,11:14:00,11:14:00,1243,17,10507.1,
21292,11:16:00,11:16:00,1333,18,11049.84,
21292,11:17:00,11:17:00,1280,19,11536.82,
21292,11:19:00,11:19:00,1630,20,11876.02,
21329,22:04:00,22:04:00,3399,1,268.5,
21329,22:08:00,22:08:00,137935,2,1170.28,
21329,22:10:00,22:10:00,929,3,2328.07,
21329,22:13:00,22:13:00,149242,4,3345.01,
21329,22:14:00,22:14:00,887,5,3590.7,
21329,22:16:00,22:16:00,920,6,4106.05,
21329,22:17:00,22:17:00,921,7,4329,
21329,22:18:00,22:18:00,917,8,4687.38,
21329,22:20:00,22:20:00,916,9,5408.74,
21329,22:22:00,22:22:00,867,10,6058.5,
21329,22:24:00,22:24:00,873,11,6851.15,
21329,22:26:00,22:26:00,865,12,7516.67,
21329,22:28:00,22:28:00,1097,13,8120.58,
21329,22:30:00,22:30:00,1102,14,8890.68,
21329,22:31:00,22:31:00,1105,15,9470.51,
21329,22:32:00,22:32:00,1135,16,9926.8,
21329,22:34:00,22:34:00,1243,17,10507.1,
21329,22:35:00,22:35:00,1333,18,11049.84,
21329,22:37:00,22:37:00,1280,19,11536.82,
21329,22:38:00,22:38:00,1630,20,11876.02,
21362,09:28:00,09:28:00,3399,1,268.5,
21362,09:32:00,09:32:00,137935,2,1170.28,
21362,09:33:00,09:33:00,929,3,2328.07,
21362,09:36:00,09:36:00,149242,4,3345.01,
21362,09:37:00,09:37:00,887,5,3590.7,
21362,09:39:00,09:39:00,920,6,4106.05,
21362,09:40:00,09:40:00,921,7,4329,
21362,09:41:00,09:41:00,917,8,4687.38,
21362,09:43:00,09:43:00,916,9,5408.74,
21362,09:45:00,09:45:00,867,10,6058.5,
21362,09:48:00,09:48:00,873,11,6851.15,
21362,09:50:00,09:50:00,865,12,7516.67,
21362,09:51:00,09:51:00,1097,13,8120.58,
21362,09:53:00,09:53:00,1102,14,8890.68,
21362,09:55:00,09:55:00,1105,15,9470.51,
21362,09:57:00,09:57:00,1135,16,9926.8,
21362,09:58:00,09:58:00,1243,17,10507.1,
21362,10:00:00,10:00:00,1333,18,11049.84,
21362,10:02:00,10:02:00,1280,19,11536.82,
21362,10:03:00,10:03:00,1630,20,11876.02,
21547,14:17:00,14:17:00,3399,1,268.5,
21547,14:22:00,14:22:00,137935,2,1170.28,
21547,14:23:00,14:23:00,929,3,2328.07,
21547,14:26:00,14:26:00,149242,4,3345.01,
21547,14:27:00,14:27:00,887,5,3590.7,
21547,14:29:00,14:29:00,920,6,4106.05,
21547,14:30:00,14:30:00,921,7,4329,
21547,14:31:00,14:31:00,917,8,4687.38,
21547,14:33:00,14:33:00,916,9,5408.74,
21547,14:35:00,14:35:00,867,10,6058.5,
21547,14:38:00,14:38:00,873,11,6851.15,
21547,14:40:00,14:40:00,865,12,7516.67,
21547,14:42:00,14:42:00,1097,13,8120.58,
21547,14:44:00,14:44:00,1102,14,8890.68,
21547,14:45:00,14:45:00,1105,15,9470.51,
21547,14:47:00,14:47:00,1135,16,9926.8,
21547,14:49:00,14:49:00,1243,17,10507.1,
21547,14:50:00,14:50:00,1333,18,11049.84,
21547,14:52:00,14:52:00,1280,19,11536.82,
21547,14:53:00,14:53:00,1630,20,11876.02,
21563,07:22:00,07:22:00,3399,1,268.5,
21563,07:27:00,07:27:00,137935,2,1170.28,
21563,07:28:00,07:28:00,929,3,2328.07,
21563,07:32:00,07:32:00,149242,4,3345.01,
21563,07:34:00,07:34:00,887,5,3590.7,
21563,07:36:00,07:36:00,920,6,4106.05,
21563,07:37:00,07:37:00,921,7,4329,
21563,07:38:00,07:38:00,917,8,4687.38,
21563,07:40:00,07:40:00,916,9,5408.74,
21563,07:43:00,07:43:00,867,10,6058.5,
21563,07:46:00,07:46:00,873,11,6851.15,
21563,07:48:00,07:48:00,865,12,7516.67,
21563,07:50:00,07:50:00,1097,13,8120.58,
21563,07:52:00,07:52:00,1102,14,8890.68,
21563,07:53:00,07:53:00,1105,15,9470.51,
21563,07:55:00,07:55:00,1135,16,9926.8,
21563,07:57:00,07:57:00,1243,17,10507.1,
21563,07:59:00,07:59:00,1333,18,11049.84,
21563,08:00:00,08:00:00,1280,19,11536.82,
21563,08:02:00,08:02:00,1630,20,11876.02,
21720,12:25:00,12:25:00,3399,1,268.5,
21720,12:30:00,12:30:00,137935,2,1170.28,
21720,12:31:00,12:31:00,929,3,2328.07,
21720,12:35:00,12:35:00,149242,4,3345.01,
21720,12:37:00,12:37:00,887,5,3590.7,
21720,12:38:00,12:38:00,920,6,4106.05,
21720,12:39:00,12:39:00,921,7,4329,
21720,12:40:00,12:40:00,917,8,4687.38,
21720,12:43:00,12:43:00,916,9,5408.74,
21720,12:45:00,12:45:00,867,10,6058.5,
21720,12:47:00,12:47:00,873,11,6851.15,
21720,12:49:00,12:49:00,865,12,7516.67,
21720,12:51:00,12:51:00,1097,13,8120.58,
21720,12:53:00,12:53:00,1102,14,8890.68,
21720,12:54:00,12:54:00,1105,15,9470.51,
21720,12:56:00,12:56:00,1135,16,9926.8,
21720,12:58:00,12:58:00,1243,17,10507.1,
21720,13:00:00,13:00:00,1333,18,11049.84,
21720,13:01:00,13:01:00,1280,19,11536.82,
21720,13:03:00,13:03:00,1630,20,11876.02,
21747,12:53:00,12:53:00,3399,1,268.5,
21747,12:58:00,12:58:00,137935,2,1170.28,
21747,12:59:00,12:59:00,929,3,2328.07,
21747,13:02:00,13:02:00,149242,4,3345.01,
21747,13:03:00,13:03:00,887,5,3590.7,
21747,13:04:00,13:04:00,920,6,4106.05,
21747,13:05:00,13:05:00,921,7,4329,
21747,13:06:00,13:06:00,917,8,4687.38,
21747,13:09:00,13:09:00,916,9,5408.74,
21747,13:11:00,13:11:00,867,10,6058.5,
21747,13:13:00,13:13:00,873,11,6851.15,
21747,13:16:00,13:16:00,865,12,7516.67,
21747,13:17:00,13:17:00,1097,13,8120.58,
21747,13:19:00,13:19:00,1102,14,8890.68,
21747,13:21:00,13:21:00,1105,15,9470.51,
21747,13:23:00,13:23:00,1135,16,9926.8,
21747,13:24:00,13:24:00,1243,17,10507.1,
21747,13:26:00,13:26:00,1333,18,11049.84,
21747,13:28:00,13:28:00,1280,19,11536.82,
21747,13:29:00,13:29:00,1630,20,11876.02,
21840,08:26:00,08:26:00,3399,1,268.5,
21840,08:30:00,08:30:00,137935,2,1170.28,
21840,08:31:00,08:31:00,929,3,2328.07,
21840,08:34:00,08:34:00,149242,4,3345.01,
21840,08:35:00,08:35:00,887,5,3590.7,
21840,08:37:00,08:37:00,920,6,4106.05,
21840,08:38:00,08:38:00,921,7,4329,
21840,08:39:00,08:39:00,917,8,4687.38,
21840,08:41:00,08:41:00,916,9,5408.74,
21840,08:43:00,08:43:00,867,10,6058.5,
21840,08:46:00,08:46:00,873,11,6851.15,
21840,08:48:00,08:48:00,865,12,7516.67,
21840,08:49:00,08:49:00,1097,13,8120.58,
21840,08:51:00,08:51:00,1102,14,8890.68,
21840,08:53:00,08:53:00,1105,15,9470.51,
21840,08:55:00,08:55:00,1135,16,9926.8,
21840,08:56:00,08:56:00,1243,17,10507.1,
21840,08:58:00,08:58:00,1333,18,11049.84,
21840,09:00:00,09:00:00,1280,19,11536.82,
21840,09:01:00,09:01:00,1630,20,11876.02,
21883,15:42:00,15:42:00,3399,1,268.5,
21883,15:47:00,15:47:00,137935,2,1170.28,
21883,15:48:00,15:48:00,929,3,2328.07,
21883,15:52:00,15:52:00,149242,4,3345.01,
21883,15:54:00,15:54:00,887,5,3590.7,
21883,15:55:00,15:55:00,920,6,4106.05,
21883,15:56:00,15:56:00,921,7,4329,
21883,15:57:00,15:57:00,917,8,4687.38,
21883,16:00:00,16:00:00,916,9,5408.74,
21883,16:02:00,16:02:00,867,10,6058.5,
21883,16:05:00,16:05:00,873,11,6851.15,
21883,16:08:00,16:08:00,865,12,7516.67,
21883,16:10:00,16:10:00,1097,13,8120.58,
21883,16:12:00,16:12:00,1102,14,8890.68,
21883,16:13:00,16:13:00,1105,15,9470.51,
21883,16:15:00,16:15:00,1135,16,9926.8,
21883,16:17:00,16:17:00,1243,17,10507.1,
21883,16:19:00,16:19:00,1333,18,11049.84,
21883,16:21:00,16:21:00,1280,19,11536.82,
21883,16:22:00,16:22:00,1630,20,11876.02,
21942,10:42:00,10:42:00,3399,1,268.5,
21942,10:46:00,10:46:00,137935,2,1170.28,
21942,10:47:00,10:47:00,929,3,2328.07,
21942,10:50:00,10:50:00,149242,4,3345.01,
21942,10:51:00,10:51:00,887,5,3590.7,
21942,10:53:00,10:53:00,920,6,4106.05,
21942,10:54:00,10:54:00,921,7,4329,
21942,10:55:00,10:55:00,917,8,4687.38,
21942,10:57:00,10:57:00,916,9,5408.74,
21942,10:59:00,10:59:00,867,10,6058.5,
21942,11:02:00,11:02:00,873,11,6851.15,
21942,11:04:00,11:04:00,865,12,7516.67,
21942,11:06:00,11:06:00,1097,13,8120.58,
21942,11:08:00,11:08:00,1102,14,8890.68,
21942,11:09:00,11:09:00,1105,15,9470.51,
21942,11:11:00,11:11:00,1135,16,9926.8,
21942,11:13:00,11:13:00,1243,17,10507.1,
21942,11:14:00,11:14:00,1333,18,11049.84,
21942,11:16:00,11:16:00,1280,19,11536.82,
21942,11:17:00,11:17:00,1630,20,11876.02,
21965,18:13:00,18:13:00,3399,1,268.5,
21965,18:17:00,18:17:00,137935,2,1170.28,
21965,18:18:00,18:18:00,929,3,2328.07,
21965,18:22:00,18:22:00,149242,4,3345.01,
21965,18:23:00,18:23:00,887,5,3590.7,
21965,18:24:00,18:24:00,920,6,4106.05,
21965,18:25:00,18:25:00,921,7,4329,
21965,18:26:00,18:26:00,917,8,4687.38,
21965,18:28:00,18:28:00,916,9,5408.74,
21965,18:31:00,18:31:00,867,10,6058.5,
21965,18:33:00,18:33:00,873,11,6851.15,
21965,18:35:00,18:35:00,865,12,7516.67,
21965,18:37:00,18:37:00,1097,13,8120.58,
21965,18:39:00,18:39:00,1102,14,8890.68,
21965,18:40:00,18:40:00,1105,15,9470.51,
21965,18:42:00,18:42:00,1135,16,9926.8,
21965,18:44:00,18:44:00,1243,17,10507.1,
21965,18:46:00,18:46:00,1333,18,11049.84,
21965,18:47:00,18:47:00,1280,19,11536.82,
21965,18:48:00,18:48:00,1630,20,11876.02,
22071,11:30:00,11:30:00,3399,1,268.5,
22071,11:35:00,11:35:00,137935,2,1170.28,
22071,11:36:00,11:36:00,929,3,2328.07,
22071,11:40:00,11:40:00,149242,4,3345.01,
22071,11:42:00,11:42:00,887,5,3590.7,
22071,11:43:00,11:43:00,920,6,4106.05,
22071,11:44:00,11:44:00,921,7,4329,
22071,11:45:00,11:45:00,917,8,4687.38,
22071,11:48:00,11:48:00,916,9,5408.74,
22071,11:50:00,11:50:00,867,10,6058.5,
22071,11:52:00,11:52:00,873,11,6851.15,
22071,11:54:00,11:54:00,865,12,7516.67,
22071,11:56:00,11:56:00,1097,13,8120.58,
22071,11:58:00,11:58:00,1102,14,8890.68,
22071,11:59:00,11:59:00,1105,15,9470.51,
22071,12:01:00,12:01:00,1135,16,9926.8,
22071,12:03:00,12:03:00,1243,17,10507.1,
22071,12:05:00,12:05:00,1333,18,11049.84,
22071,12:06:00,12:06:00,1280,19,11536.82,
22071,12:08:00,12:08:00,1630,20,11876.02,
22116,19:33:00,19:33:00,3399,1,268.5,
22116,19:38:00,19:38:00,137935,2,1170.28,
22116,19:39:00,19:39:00,929,3,2328.07,
22116,19:43:00,19:43:00,149242,4,3345.01,
22116,19:44:00,19:44:00,887,5,3590.7,
22116,19:46:00,19:46:00,920,6,4106.05,
22116,19:46:00,19:46:00,921,7,4329,
22116,19:48:00,19:48:00,917,8,4687.38,
22116,19:50:00,19:50:00,916,9,5408.74,
22116,19:52:00,19:52:00,867,10,6058.5,
22116,19:54:00,19:54:00,873,11,6851.15,
22116,19:57:00,19:57:00,865,12,7516.67,
22116,19:58:00,19:58:00,1097,13,8120.58,
22116,20:00:00,20:00:00,1102,14,8890.68,
22116,20:01:00,20:01:00,1105,15,9470.51,
22116,20:03:00,20:03:00,1135,16,9926.8,
22116,20:05:00,20:05:00,1243,17,10507.1,
22116,20:07:00,20:07:00,1333,18,11049.84,
22116,20:08:00,20:08:00,1280,19,11536.82,
22116,20:10:00,20:10:00,1630,20,11876.02,
22184,08:02:00,08:02:00,3399,1,268.5,
22184,08:06:00,08:06:00,137935,2,1170.28,
22184,08:07:00,08:07:00,929,3,2328.07,
22184,08:10:00,08:10:00,149242,4,3345.01,
22184,08:11:00,08:11:00,887,5,3590.7,
22184,08:13:00,08:13:00,920,6,4106.05,
22184,08:14:00,08:14:00,921,7,4329,
22184,08:15:00,08:15:00,917,8,4687.38,
22184,08:17:00,08:17:00,916,9,5408.74,
22184,08:19:00,08:19:00,867,10,6058.5,
22184,08:22:00,08:22:00,873,11,6851.15,
22184,08:24:00,08:24:00,865,12,7516.67,
22184,08:25:00,08:25:00,1097,13,8120.58,
22184,08:27:00,08:27:00,1102,14,8890.68,
22184,08:29:00,08:29:00,1105,15,9470.51,
22184,08:31:00,08:31:00,1135,16,9926.8,
22184,08:32:00,08:32:00,1243,17,10507.1,
22184,08:34:00,08:34:00,1333,18,11049.84,
22184,08:36:00,08:36:00,1280,19,11536.82,
22184,08:37:00,08:37:00,1630,20,11876.02,
22194,06:04:00,06:04:00,3399,1,268.5,
22194,06:09:00,06:09:00,137935,2,1170.28,
22194,06:09:00,06:09:00,929,3,2328.07,
22194,06:12:00,06:12:00,149242,4,3345.01,
22194,06:13:00,06:13:00,887,5,3590.7,
22194,06:14:00,06:14:00,920,6,4106.05,
22194,06:15:00,06:15:00,921,7,4329,
22194,06:16:00,06:16:00,917,8,4687.38,
22194,06:18:00,06:18:00,916,9,5408.74,
22194,06:20:00,06:20:00,867,10,6058.5,
22194,06:22:00,06:22:00,873,11,6851.15,
22194,06:24:00,06:24:00,865,12,7516.67,
22194,06:25:00,06:25:00,1097,13,8120.58,
22194,06:27:00,06:27:00,1102,14,8890.68,
22194,06:28:00,06:28:00,1105,15,9470.51,
22194,06:29:00,06:29:00,1135,16,9926.8,
22194,06:31:00,06:31:00,1243,17,10507.1,
22194,06:33:00,06:33:00,1333,18,11049.84,
22194,06:34:00,06:34:00,1280,19,11536.82,
22194,06:35:00,06:35:00,1630,20,11876.02,
22201,14:48:00,14:48:00,3399,1,268.5,
22201,14:53:00,14:53:00,137935,2,1170.28,
22201,14:54:00,14:54:00,929,3,2328.07,
22201,14:57:00,14:57:00,149242,4,3345.01,
22201,14:58:00,14:58:00,887,5,3590.7,
22201,15:00:00,15:00:00,920,6,4106.05,
22201,15:01:00,15:01:00,921,7,4329,
22201,15:02:00,15:02:00,917,8,4687.38,
22201,15:04:00,15:04:00,916,9,5408.74,
22201,15:06:00,15:06:00,867,10,6058.5,
22201,15:09:00,15:09:00,873,11,6851.15,
22201,15:11:00,15:11:00,865,12,7516.67,
22201,15:13:00,15:13:00,1097,13,8120.58,
22201,15:15:00,15:15:00,1102,14,8890.68,
22201,15:16:00,15:16:00,1105,15,9470.51,
22201,15:18:00,15:18:00,1135,16,9926.8,
22201,15:20:00,15:20:00,1243,17,10507.1,
22201,15:21:00,15:21:00,1333,18,11049.84,
22201,15:23:00,15:23:00,1280,19,11536.82,
22201,15:24:00,15:24:00,1630,20,11876.02,
22253,10:04:00,10:04:00,3399,1,268.5,
22253,10:08:00,10:08:00,137935,2,1170.28,
22253,10:09:00,10:09:00,929,3,2328.07,
22253,10:12:00,10:12:00,149242,4,3345.01,
22253,10:13:00,10:13:00,887,5,3590.7,
22253,10:15:00,10:15:00,920,6,4106.05,
22253,10:16:00,10:16:00,921,7,4329,
22253,10:17:00,10:17:00,917,8,4687.38,
22253,10:19:00,10:19:00,916,9,5408.74,
22253,10:21:00,10:21:00,867,10,6058.5,
22253,10:24:00,10:24:00,873,11,6851.15,
22253,10:26:00,10:26:00,865,12,7516.67,
22253,10:28:00,10:28:00,1097,13,8120.58,
22253,10:30:00,10:30:00,1102,14,8890.68,
22253,10:31:00,10:31:00,1105,15,9470.51,
22253,10:33:00,10:33:00,1135,16,9926.8,
22253,10:34:00,10:34:00,1243,17,10507.1,
22253,10:36:00,10:36:00,1333,18,11049.84,
22253,10:38:00,10:38:00,1280,19,11536.82,
22253,10:39:00,10:39:00,1630,20,11876.02,
22348,15:18:00,15:18:00,3399,1,268.5,
22348,15:23:00,15:23:00,137935,2,1170.28,
22348,15:24:00,15:24:00,929,3,2328.07,
22348,15:27:00,15:27:00,149242,4,3345.01,
22348,15:28:00,15:28:00,887,5,3590.7,
22348,15:30:00,15:30:00,920,6,4106.05,
22348,15:31:00,15:31:00,921,7,4329,
22348,15:32:00,15:32:00,917,8,4687.38,
22348,15:34:00,15:34:00,916,9,5408.74,
22348,15:36:00,15:36:00,867,10,6058.5,
22348,15:39:00,15:39:00,873,11,6851.15,
22348,15:41:00,15:41:00,865,12,7516.67,
22348,15:43:00,15:43:00,1097,13,8120.58,
22348,15:45:00,15:45:00,1102,14,8890.68,
22348,15:46:00,15:46:00,1105,15,9470.51,
22348,15:48:00,15:48:00,1135,16,9926.8,
22348,15:50:00,15:50:00,1243,17,10507.1,
22348,15:51:00,15:51:00,1333,18,11049.84,
22348,15:53:00,15:53:00,1280,19,11536.82,
22348,15:54:00,15:54:00,1630,20,11876.02,
22394,10:21:00,10:21:00,3399,1,268.5,
22394,10:26:00,10:26:00,137935,2,1170.28,
22394,10:27:00,10:27:00,929,3,2328.07,
22394,10:31:00,10:31:00,149242,4,3345.01,
22394,10:33:00,10:33:00,887,5,3590.7,
22394,10:34:00,10:34:00,920,6,4106.05,
22394,10:35:00,10:35:00,921,7,4329,
22394,10:36:00,10:36:00,917,8,4687.38,
22394,10:39:00,10:39:00,916,9,5408.74,
22394,10:41:00,10:41:00,867,10,6058.5,
22394,10:43:00,10:43:00,873,11,6851.15,
22394,10:45:00,10:45:00,865,12,7516.67,
22394,10:47:00,10:47:00,1097,13,8120.58,
22394,10:49:00,10:49:00,1102,14,8890.68,
22394,10:50:00,10:50:00,1105,15,9470.51,
22394,10:52:00,10:52:00,1135,16,9926.8,
22394,10:54:00,10:54:00,1243,17,10507.1,
22394,10:56:00,10:56:00,1333,18,11049.84,
22394,10:57:00,10:57:00,1280,19,11536.82,
22394,10:59:00,10:59:00,1630,20,11876.02,
22433,13:11:00,13:11:00,3399,1,268.5,
22433,13:16:00,13:16:00,137935,2,1170.28,
22433,13:17:00,13:17:00,929,3,2328.07,
22433,13:20:00,13:20:00,149242,4,3345.01,
22433,13:21:00,13:21:00,887,5,3590.7,
22433,13:23:00,13:23:00,920,6,4106.05,
22433,13:24:00,13:24:00,921,7,4329,
22433,13:25:00,13:25:00,917,8,4687.38,
22433,13:27:00,13:27:00,916,9,5408.74,
22433,13:29:00,13:29:00,867,10,6058.5,
22433,13:32:00,13:32:00,873,11,6851.15,
22433,13:34:00,13:34:00,865,12,7516.67,
22433,13:36:00,13:36:00,1097,13,8120.58,
22433,13:38:00,13:38:00,1102,14,8890.68,
22433,13:39:00,13:39:00,1105,15,9470.51,
22433,13:41:00,13:41:00,1135,16,9926.8,
22433,13:43:00,13:43:00,1243,17,10507.1,
22433,13:44:00,13:44:00,1333,18,11049.84,
22433,13:46:00,13:46:00,1280,19,11536.82,
22433,13:47:00,13:47:00,1630,20,11876.02,
22495,15:48:00,15:48:00,3399,1,268.5,
22495,15:53:00,15:53:00,137935,2,1170.28,
22495,15:54:00,15:54:00,929,3,2328.07,
22495,15:57:00,15:57:00,149242,4,3345.01,
22495,15:58:00,15:58:00,887,5,3590.7,
22495,16:00:00,16:00:00,920,6,4106.05,
22495,16:01:00,16:01:00,921,7,4329,
22495,16:02:00,16:02:00,917,8,4687.38,
22495,16:04:00,16:04:00,916,9,5408.74,
22495,16:06:00,16:06:00,867,10,6058.5,
22495,16:09:00,16:09:00,873,11,6851.15,
22495,16:11:00,16:11:00,865,12,7516.67,
22495,16:13:00,16:13:00,1097,13,8120.58,
22495,16:15:00,16:15:00,1102,14,8890.68,
22495,16:16:00,16:16:00,1105,15,9470.51,
22495,16:18:00,16:18:00,1135,16,9926.8,
22495,16:20:00,16:20:00,1243,17,10507.1,
22495,16:21:00,16:21:00,1333,18,11049.84,
22495,16:23:00,16:23:00,1280,19,11536.82,
22495,16:24:00,16:24:00,1630,20,11876.02,
22738,07:23:00,07:23:00,3399,1,268.5,
22738,07:27:00,07:27:00,137935,2,1170.28,
22738,07:28:00,07:28:00,929,3,2328.07,
22738,07:31:00,07:31:00,149242,4,3345.01,
22738,07:32:00,07:32:00,887,5,3590.7,
22738,07:34:00,07:34:00,920,6,4106.05,
22738,07:34:00,07:34:00,921,7,4329,
22738,07:35:00,07:35:00,917,8,4687.38,
22738,07:38:00,07:38:00,916,9,5408.74,
22738,07:39:00,07:39:00,867,10,6058.5,
22738,07:42:00,07:42:00,873,11,6851.15,
22738,07:44:00,07:44:00,865,12,7516.67,
22738,07:46:00,07:46:00,1097,13,8120.58,
22738,07:48:00,07:48:00,1102,14,8890.68,
22738,07:49:00,07:49:00,1105,15,9470.51,
22738,07:51:00,07:51:00,1135,16,9926.8,
22738,07:52:00,07:52:00,1243,17,10507.1,
22738,07:54:00,07:54:00,1333,18,11049.84,
22738,07:56:00,07:56:00,1280,19,11536.82,
22738,07:57:00,07:57:00,1630,20,11876.02,
22857,10:04:00,10:04:00,3399,1,268.5,
22857,10:08:00,10:08:00,137935,2,1170.28,
22857,10:09:00,10:09:00,929,3,2328.07,
22857,10:12:00,10:12:00,149242,4,3345.01,
22857,10:13:00,10:13:00,887,5,3590.7,
22857,10:15:00,10:15:00,920,6,4106.05,
22857,10:16:00,10:16:00,921,7,4329,
22857,10:17:00,10:17:00,917,8,4687.38,
22857,10:19:00,10:19:00,916,9,5408.74,
22857,10:21:00,10:21:00,867,10,6058.5,
22857,10:24:00,10:24:00,873,11,6851.15,
22857,10:26:00,10:26:00,865,12,7516.67,
22857,10:28:00,10:28:00,1097,13,8120.58,
22857,10:30:00,10:30:00,1102,14,8890.68,
22857,10:31:00,10:31:00,1105,15,9470.51,
22857,10:33:00,10:33:00,1135,16,9926.8,
22857,10:34:00,10:34:00,1243,17,10507.1,
22857,10:36:00,10:36:00,1333,18,11049.84,
22857,10:38:00,10:38:00,1280,19,11536.82,
22857,10:39:00,10:39:00,1630,20,11876.02,
22995,19:13:00,19:13:00,3399,1,268.5,
22995,19:17:00,19:17:00,137935,2,1170.28,
22995,19:18:00,19:18:00,929,3,2328.07,
22995,19:22:00,19:22:00,149242,4,3345.01,
22995,19:23:00,19:23:00,887,5,3590.7,
22995,19:24:00,19:24:00,920,6,4106.05,
22995,19:25:00,19:25:00,921,7,4329,
22995,19:26:00,19:26:00,917,8,4687.38,
22995,19:28:00,19:28:00,916,9,5408.74,
22995,19:31:00,19:31:00,867,10,6058.5,
22995,19:33:00,19:33:00,873,11,6851.15,
22995,19:35:00,19:35:00,865,12,7516.67,
22995,19:37:00,19:37:00,1097,13,8120.58,
22995,19:39:00,19:39:00,1102,14,8890.68,
22995,19:40:00,19:40:00,1105,15,9470.51,
22995,19:42:00,19:42:00,1135,16,9926.8,
22995,19:44:00,19:44:00,1243,17,10507.1,
22995,19:46:00,19:46:00,1333,18,11049.84,
22995,19:47:00,19:47:00,1280,19,11536.82,
22995,19:48:00,19:48:00,1630,20,11876.02,
23117,19:01:00,19:01:00,3399,1,268.5,
23117,19:05:00,19:05:00,137935,2,1170.28,
23117,19:06:00,19:06:00,929,3,2328.07,
23117,19:10:00,19:10:00,149242,4,3345.01,
23117,19:11:00,19:11:00,887,5,3590.7,
23117,19:12:00,19:12:00,920,6,4106.05,
23117,19:13:00,19:13:00,921,7,4329,
23117,19:14:00,19:14:00,917,8,4687.38,
23117,19:16:00,19:16:00,916,9,5408.74,
23117,19:19:00,19:19:00,867,10,6058.5,
23117,19:21:00,19:21:00,873,11,6851.15,
23117,19:23:00,19:23:00,865,12,7516.67,
23117,19:25:00,19:25:00,1097,13,8120.58,
23117,19:27:00,19:27:00,1102,14,8890.68,
23117,19:28:00,19:28:00,1105,15,9470.51,
23117,19:30:00,19:30:00,1135,16,9926.8,
23117,19:32:00,19:32:00,1243,17,10507.1,
23117,19:34:00,19:34:00,1333,18,11049.84,
23117,19:35:00,19:35:00,1280,19,11536.82,
23117,19:36:00,19:36:00,1630,20,11876.02,
23126,23:01:00,23:01:00,3399,1,268.5,
23126,23:06:00,23:06:00,137935,2,1170.28,
23126,23:07:00,23:07:00,929,3,2328.07,
23126,23:09:00,23:09:00,149242,4,3345.01,
23126,23:10:00,23:10:00,887,5,3590.7,
23126,23:11:00,23:11:00,920,6,4106.05,
23126,23:12:00,23:12:00,921,7,4329,
23126,23:13:00,23:13:00,917,8,4687.38,
23126,23:15:00,23:15:00,916,9,5408.74,
23126,23:17:00,23:17:00,867,10,6058.5,
23126,23:19:00,23:19:00,873,11,6851.15,
23126,23:21:00,23:21:00,865,12,7516.67,
23126,23:22:00,23:22:00,1097,13,8120.58,
23126,23:24:00,23:24:00,1102,14,8890.68,
23126,23:25:00,23:25:00,1105,15,9470.51,
23126,23:26:00,23:26:00,1135,16,9926.8,
23126,23:28:00,23:28:00,1243,17,10507.1,
23126,23:29:00,23:29:00,1333,18,11049.84,
23126,23:31:00,23:31:00,1280,19,11536.82,
23126,23:32:00,23:32:00,1630,20,11876.02,
23254,16:54:00,16:54:00,3399,1,268.5,
23254,16:59:00,16:59:00,137935,2,1170.28,
23254,17:00:00,17:00:00,929,3,2328.07,
23254,17:03:00,17:03:00,149242,4,3345.01,
23254,17:04:00,17:04:00,887,5,3590.7,
23254,17:06:00,17:06:00,920,6,4106.05,
23254,17:07:00,17:07:00,921,7,4329,
23254,17:08:00,17:08:00,917,8,4687.38,
23254,17:10:00,17:10:00,916,9,5408.74,
23254,17:12:00,17:12:00,867,10,6058.5,
23254,17:15:00,17:15:00,873,11,6851.15,
23254,17:17:00,17:17:00,865,12,7516.67,
23254,17:19:00,17:19:00,1097,13,8120.58,
23254,17:21:00,17:21:00,1102,14,8890.68,
23254,17:22:00,17:22:00,1105,15,9470.51,
23254,17:24:00,17:24:00,1135,16,9926.8,
23254,17:26:00,17:26:00,1243,17,10507.1,
23254,17:27:00,17:27:00,1333,18,11049.84,
23254,17:29:00,17:29:00,1280,19,11536.82,
23254,17:30:00,17:30:00,1630,20,11876.02,
23299,14:27:00,14:27:00,3399,1,268.5,
23299,14:32:00,14:32:00,137935,2,1170.28,
23299,14:33:00,14:33:00,929,3,2328.07,
23299,14:36:00,14:36:00,149242,4,3345.01,
23299,14:37:00,14:37:00,887,5,3590.7,
23299,14:39:00,14:39:00,920,6,4106.05,
23299,14:40:00,14:40:00,921,7,4329,
23299,14:41:00,14:41:00,917,8,4687.38,
23299,14:43:00,14:43:00,916,9,5408.74,
23299,14:45:00,14:45:00,867,10,6058.5,
23299,14:48:00,14:48:00,873,11,6851.15,
23299,14:50:00,14:50:00,865,12,7516.67,
23299,14:52:00,14:52:00,1097,13,8120.58,
23299,14:54:00,14:54:00,1102,14,8890.68,
23299,14:55:00,14:55:00,1105,15,9470.51,
23299,14:57:00,14:57:00,1135,16,9926.8,
23299,14:59:00,14:59:00,1243,17,10507.1,
23299,15:00:00,15:00:00,1333,18,11049.84,
23299,15:02:00,15:02:00,1280,19,11536.82,
23299,15:03:00,15:03:00,1630,20,11876.02,
23340,06:17:00,06:17:00,3399,1,268.5,
23340,06:22:00,06:22:00,137935,2,1170.28,
23340,06:22:00,06:22:00,929,3,2328.07,
23340,06:25:00,06:25:00,149242,4,3345.01,
23340,06:26:00,06:26:00,887,5,3590.7,
23340,06:27:00,06:27:00,920,6,4106.05,
23340,06:28:00,06:28:00,921,7,4329,
23340,06:29:00,06:29:00,917,8,4687.38,
23340,06:31:00,06:31:00,916,9,5408.74,
23340,06:33:00,06:33:00,867,10,6058.5,
23340,06:35:00,06:35:00,873,11,6851.15,
23340,06:37:00,06:37:00,865,12,7516.67,
23340,06:38:00,06:38:00,1097,13,8120.58,
23340,06:40:00,06:40:00,1102,14,8890.68,
23340,06:41:00,06:41:00,1105,15,9470.51,
23340,06:43:00,06:43:00,1135,16,9926.8,
23340,06:44:00,06:44:00,1243,17,10507.1,
23340,06:46:00,06:46:00,1333,18,11049.84,
23340,06:47:00,06:47:00,1280,19,11536.82,
23340,06:49:00,06:49:00,1630,20,11876.02,
23374,15:48:00,15:48:00,3399,1,268.5,
23374,15:53:00,15:53:00,137935,2,1170.28,
23374,15:54:00,15:54:00,929,3,2328.07,
23374,15:57:00,15:57:00,149242,4,3345.01,
23374,15:58:00,15:58:00,887,5,3590.7,
23374,16:00:00,16:00:00,920,6,4106.05,
23374,16:01:00,16:01:00,921,7,4329,
23374,16:02:00,16:02:00,917,8,4687.38,
23374,16:04:00,16:04:00,916,9,5408.74,
23374,16:06:00,16:06:00,867,10,6058.5,
23374,16:09:00,16:09:00,873,11,6851.15,
23374,16:11:00,16:11:00,865,12,7516.67,
23374,16:13:00,16:13:00,1097,13,8120.58,
23374,16:15:00,16:15:00,1102,14,8890.68,
23374,16:16:00,16:16:00,1105,15,9470.51,
23374,16:18:00,16:18:00,1135,16,9926.8,
23374,16:20:00,16:20:00,1243,17,10507.1,
23374,16:21:00,16:21:00,1333,18,11049.84,
23374,16:23:00,16:23:00,1280,19,11536.82,
23374,16:24:00,16:24:00,1630,20,11876.02,
23394,15:26:00,15:26:00,3399,1,268.5,
23394,15:31:00,15:31:00,137935,2,1170.28,
23394,15:32:00,15:32:00,929,3,2328.07,
23394,15:36:00,15:36:00,149242,4,3345.01,
23394,15:38:00,15:38:00,887,5,3590.7,
23394,15:39:00,15:39:00,920,6,4106.05,
23394,15:40:00,15:40:00,921,7,4329,
23394,15:41:00,15:41:00,917,8,4687.38,
23394,15:44:00,15:44:00,916,9,5408.74,
23394,15:46:00,15:46:00,867,10,6058.5,
23394,15:49:00,15:49:00,873,11,6851.15,
23394,15:52:00,15:52:00,865,12,7516.67,
23394,15:54:00,15:54:00,1097,13,8120.58,
23394,15:56:00,15:56:00,1102,14,8890.68,
23394,15:57:00,15:57:00,1105,15,9470.51,
23394,15:59:00,15:59:00,1135,16,9926.8,
23394,16:01:00,16:01:00,1243,17,10507.1,
23394,16:03:00,16:03:00,1333,18,11049.84,
23394,16:04:00,16:04:00,1280,19,11536.82,
23394,16:06:00,16:06:00,1630,20,11876.02,
23421,11:14:00,11:14:00,3399,1,268.5,
23421,11:19:00,11:19:00,137935,2,1170.28,
23421,11:20:00,11:20:00,929,3,2328.07,
23421,11:23:00,11:23:00,149242,4,3345.01,
23421,11:24:00,11:24:00,887,5,3590.7,
23421,11:25:00,11:25:00,920,6,4106.05,
23421,11:26:00,11:26:00,921,7,4329,
23421,11:27:00,11:27:00,917,8,4687.38,
23421,11:30:00,11:30:00,916,9,5408.74,
23421,11:32:00,11:32:00,867,10,6058.5,
23421,11:34:00,11:34:00,873,11,6851.15,
23421,11:37:00,11:37:00,865,12,7516.67,
23421,11:38:00,11:38:00,1097,13,8120.58,
23421,11:40:00,11:40:00,1102,14,8890.68,
23421,11:42:00,11:42:00,1105,15,9470.51,
23421,11:44:00,11:44:00,1135,16,9926.8,
23421,11:45:00,11:45:00,1243,17,10507.1,
23421,11:47:00,11:47:00,1333,18,11049.84,
23421,11:49:00,11:49:00,1280,19,11536.82,
23421,11:50:00,11:50:00,1630,20,11876.02,
23536,20:43:00,20:43:00,3399,1,268.5,
23536,20:48:00,20:48:00,137935,2,1170.28,
23536,20:49:00,20:49:00,929,3,2328.07,
23536,20:53:00,20:53:00,149242,4,3345.01,
23536,20:54:00,20:54:00,887,5,3590.7,
23536,20:56:00,20:56:00,920,6,4106.05,
23536,20:56:00,20:56:00,921,7,4329,
23536,20:57:00,20:57:00,917,8,4687.38,
23536,21:00:00,21:00:00,916,9,5408.74,
23536,21:02:00,21:02:00,867,10,6058.5,
23536,21:04:00,21:04:00,873,11,6851.15,
23536,21:06:00,21:06:00,865,12,7516.67,
23536,21:08:00,21:08:00,1097,13,8120.58,
23536,21:10:00,21:10:00,1102,14,8890.68,
23536,21:11:00,21:11:00,1105,15,9470.51,
23536,21:13:00,21:13:00,1135,16,9926.8,
23536,21:14:00,21:14:00,1243,17,10507.1,
23536,21:16:00,21:16:00,1333,18,11049.84,
23536,21:18:00,21:18:00,1280,19,11536.82,
23536,21:19:00,21:19:00,1630,20,11876.02,
23661,15:18:00,15:18:00,3399,1,268.5,
23661,15:23:00,15:23:00,137935,2,1170.28,
23661,15:24:00,15:24:00,929,3,2328.07,
23661,15:27:00,15:27:00,149242,4,3345.01,
23661,15:28:00,15:28:00,887,5,3590.7,
23661,15:30:00,15:30:00,920,6,4106.05,
23661,15:31:00,15:31:00,921,7,4329,
23661,15:32:00,15:32:00,917,8,4687.38,
23661,15:34:00,15:34:00,916,9,5408.74,
23661,15:36:00,15:36:00,867,10,6058.5,
23661,15:39:00,15:39:00,873,11,6851.15,
23661,15:41:00,15:41:00,865,12,7516.67,
23661,15:43:00,15:43:00,1097,13,8120.58,
23661,15:45:00,15:45:00,1102,14,8890.68,
23661,15:46:00,15:46:00,1105,15,9470.51,
23661,15:48:00,15:48:00,1135,16,9926.8,
23661,15:50:00,15:50:00,1243,17,10507.1,
23661,15:51:00,15:51:00,1333,18,11049.84,
23661,15:53:00,15:53:00,1280,19,11536.82,
23661,15:54:00,15:54:00,1630,20,11876.02,
23773,16:36:00,16:36:00,3399,1,268.5,
23773,16:41:00,16:41:00,137935,2,1170.28,
23773,16:42:00,16:42:00,929,3,2328.07,
23773,16:45:00,16:45:00,149242,4,3345.01,
23773,16:46:00,16:46:00,887,5,3590.7,
23773,16:48:00,16:48:00,920,6,4106.05,
23773,16:49:00,16:49:00,921,7,4329,
23773,16:50:00,16:50:00,917,8,4687.38,
23773,16:52:00,16:52:00,916,9,5408.74,
23773,16:54:00,16:54:00,867,10,6058.5,
23773,16:57:00,16:57:00,873,11,6851.15,
23773,16:59:00,16:59:00,865,12,7516.67,
23773,17:01:00,17:01:00,1097,13,8120.58,
23773,17:03:00,17:03:00,1102,14,8890.68,
23773,17:04:00,17:04:00,1105,15,9470.51,
23773,17:06:00,17:06:00,1135,16,9926.8,
23773,17:08:00,17:08:00,1243,17,10507.1,
23773,17:09:00,17:09:00,1333,18,11049.84,
23773,17:11:00,17:11:00,1280,19,11536.82,
23773,17:12:00,17:12:00,1630,20,11876.02,
23988,07:08:00,07:08:00,3399,1,268.5,
23988,07:13:00,07:13:00,137935,2,1170.28,
23988,07:14:00,07:14:00,929,3,2328.07,
23988,07:18:00,07:18:00,149242,4,3345.01,
23988,07:20:00,07:20:00,887,5,3590.7,
23988,07:22:00,07:22:00,920,6,4106.05,
23988,07:23:00,07:23:00,921,7,4329,
23988,07:24:00,07:24:00,917,8,4687.38,
23988,07:26:00,07:26:00,916,9,5408.74,
23988,07:28:00,07:28:00,867,10,6058.5,
23988,07:31:00,07:31:00,873,11,6851.15,
23988,07:34:00,07:34:00,865,12,7516.67,
23988,07:35:00,07:35:00,1097,13,8120.58,
23988,07:37:00,07:37:00,1102,14,8890.68,
23988,07:38:00,07:38:00,1105,15,9470.51,
23988,07:40:00,07:40:00,1135,16,9926.8,
23988,07:42:00,07:42:00,1243,17,10507.1,
23988,07:43:00,07:43:00,1333,18,11049.84,
23988,07:45:00,07:45:00,1280,19,11536.82,
23988,07:46:00,07:46:00,1630,20,11876.02,
24010,15:02:00,15:02:00,3399,1,268.5,
24010,15:07:00,15:07:00,137935,2,1170.28,
24010,15:08:00,15:08:00,929,3,2328.07,
24010,15:12:00,15:12:00,149242,4,3345.01,
24010,15:14:00,15:14:00,887,5,3590.7,
24010,15:15:00,15:15:00,920,6,4106.05,
24010,15:16:00,15:16:00,921,7,4329,
24010,15:17:00,15:17:00,917,8,4687.38,
24010,15:20:00,15:20:00,916,9,5408.74,
24010,15:22:00,15:22:00,867,10,6058.5,
24010,15:25:00,15:25:00,873,11,6851.15,
24010,15:27:00,15:27:00,865,12,7516.67,
24010,15:29:00,15:29:00,1097,13,8120.58,
24010,15:31:00,15:31:00,1102,14,8890.68,
24010,15:33:00,15:33:00,1105,15,9470.51,
24010,15:34:00,15:34:00,1135,16,9926.8,
24010,15:36:00,15:36:00,1243,17,10507.1,
24010,15:38:00,15:38:00,1333,18,11049.84,
24010,15:40:00,15:40:00,1280,19,11536.82,
24010,15:41:00,15:41:00,1630,20,11876.02,
24310,06:56:00,06:56:00,3399,1,268.5,
24310,07:01:00,07:01:00,137935,2,1170.28,
24310,07:01:00,07:01:00,929,3,2328.07,
24310,07:04:00,07:04:00,149242,4,3345.01,
24310,07:05:00,07:05:00,887,5,3590.7,
24310,07:06:00,07:06:00,920,6,4106.05,
24310,07:07:00,07:07:00,921,7,4329,
24310,07:08:00,07:08:00,917,8,4687.38,
24310,07:10:00,07:10:00,916,9,5408.74,
24310,07:12:00,07:12:00,867,10,6058.5,
24310,07:15:00,07:15:00,873,11,6851.15,
24310,07:17:00,07:17:00,865,12,7516.67,
24310,07:18:00,07:18:00,1097,13,8120.58,
24310,07:20:00,07:20:00,1102,14,8890.68,
24310,07:21:00,07:21:00,1105,15,9470.51,
24310,07:23:00,07:23:00,1135,16,9926.8,
24310,07:25:00,07:25:00,1243,17,10507.1,
24310,07:26:00,07:26:00,1333,18,11049.84,
24310,07:28:00,07:28:00,1280,19,11536.82,
24310,07:29:00,07:29:00,1630,20,11876.02,
24317,21:03:00,21:03:00,3399,1,268.5,
24317,21:07:00,21:07:00,137935,2,1170.28,
24317,21:08:00,21:08:00,929,3,2328.07,
24317,21:11:00,21:11:00,149242,4,3345.01,
24317,21:12:00,21:12:00,887,5,3590.7,
24317,21:14:00,21:14:00,920,6,4106.05,
24317,21:14:00,21:14:00,921,7,4329,
24317,21:15:00,21:15:00,917,8,4687.38,
24317,21:18:00,21:18:00,916,9,5408.74,
24317,21:19:00,21:19:00,867,10,6058.5,
24317,21:22:00,21:22:00,873,11,6851.15,
24317,21:24:00,21:24:00,865,12,7516.67,
24317,21:26:00,21:26:00,1097,13,8120.58,
24317,21:27:00,21:27:00,1102,14,8890.68,
24317,21:29:00,21:29:00,1105,15,9470.51,
24317,21:30:00,21:30:00,1135,16,9926.8,
24317,21:32:00,21:32:00,1243,17,10507.1,
24317,21:33:00,21:33:00,1333,18,11049.84,
24317,21:35:00,21:35:00,1280,19,11536.82,
24317,21:36:00,21:36:00,1630,20,11876.02,
24392,18:49:00,18:49:00,3399,1,268.5,
24392,18:53:00,18:53:00,137935,2,1170.28,
24392,18:54:00,18:54:00,929,3,2328.07,
24392,18:58:00,18:58:00,149242,4,3345.01,
24392,18:59:00,18:59:00,887,5,3590.7,
24392,19:00:00,19:00:00,920,6,4106.05,
24392,19:01:00,19:01:00,921,7,4329,
24392,19:02:00,19:02:00,917,8,4687.38,
24392,19:04:00,19:04:00,916,9,5408.74,
24392,19:07:00,19:07:00,867,10,6058.5,
24392,19:09:00,19:09:00,873,11,6851.15,
24392,19:11:00,19:11:00,865,12,7516.67,
24392,19:13:00,19:13:00,1097,13,8120.58,
24392,19:15:00,19:15:00,1102,14,8890.68,
24392,19:16:00,19:16:00,1105,15,9470.51,
24392,19:18:00,19:18:00,1135,16,9926.8,
24392,19:20:00,19:20:00,1243,17,10507.1,
24392,19:22:00,19:22:00,1333,18,11049.84,
24392,19:23:00,19:23:00,1280,19,11536.82,
24392,19:24:00,19:24:00,1630,20,11876.02,
24401,18:02:00,18:02:00,3399,1,268.5,
24401,18:07:00,18:07:00,137935,2,1170.28,
24401,18:08:00,18:08:00,929,3,2328.07,
24401,18:12:00,18:12:00,149242,4,3345.01,
24401,18:14:00,18:14:00,887,5,3590.7,
24401,18:16:00,18:16:00,920,6,4106.05,
24401,18:17:00,18:17:00,921,7,4329,
24401,18:18:00,18:18:00,917,8,4687.38,
24401,18:20:00,18:20:00,916,9,5408.74,
24401,18:23:00,18:23:00,867,10,6058.5,
24401,18:26:00,18:26:00,873,11,6851.15,
24401,18:28:00,18:28:00,865,12,7516.67,
24401,18:30:00,18:30:00,1097,13,8120.58,
24401,18:32:00,18:32:00,1102,14,8890.68,
24401,18:33:00,18:33:00,1105,15,9470.51,
24401,18:35:00,18:35:00,1135,16,9926.8,
24401,18:37:00,18:37:00,1243,17,10507.1,
24401,18:39:00,18:39:00,1333,18,11049.84,
24401,18:41:00,18:41:00,1280,19,11536.82,
24401,18:42:00,18:42:00,1630,20,11876.02,
24509,14:03:00,14:03:00,3399,1,268.5,
24509,14:08:00,14:08:00,137935,2,1170.28,
24509,14:09:00,14:09:00,929,3,2328.07,
24509,14:13:00,14:13:00,149242,4,3345.01,
24509,14:15:00,14:15:00,887,5,3590.7,
24509,14:16:00,14:16:00,920,6,4106.05,
24509,14:17:00,14:17:00,921,7,4329,
24509,14:18:00,14:18:00,917,8,4687.38,
24509,14:21:00,14:21:00,916,9,5408.74,
24509,14:23:00,14:23:00,867,10,6058.5,
24509,14:25:00,14:25:00,873,11,6851.15,
24509,14:27:00,14:27:00,865,12,7516.67,
24509,14:29:00,14:29:00,1097,13,8120.58,
24509,14:31:00,14:31:00,1102,14,8890.68,
24509,14:32:00,14:32:00,1105,15,9470.51,
24509,14:34:00,14:34:00,1135,16,9926.8,
24509,14:36:00,14:36:00,1243,17,10507.1,
24509,14:38:00,14:38:00,1333,18,11049.84,
24509,14:39:00,14:39:00,1280,19,11536.82,
24509,14:41:00,14:41:00,1630,20,11876.02,
24599,18:49:00,18:49:00,3399,1,268.5,
24599,18:53:00,18:53:00,137935,2,1170.28,
24599,18:54:00,18:54:00,929,3,2328.07,
24599,18:58:00,18:58:00,149242,4,3345.01,
24599,18:59:00,18:59:00,887,5,3590.7,
24599,19:00:00,19:00:00,920,6,4106.05,
24599,19:01:00,19:01:00,921,7,4329,
24599,19:02:00,19:02:00,917,8,4687.38,
24599,19:04:00,19:04:00,916,9,5408.74,
24599,19:07:00,19:07:00,867,10,6058.5,
24599,19:09:00,19:09:00,873,11,6851.15,
24599,19:11:00,19:11:00,865,12,7516.67,
24599,19:13:00,19:13:00,1097,13,8120.58,
24599,19:15:00,19:15:00,1102,14,8890.68,
24599,19:16:00,19:16:00,1105,15,9470.51,
24599,19:18:00,19:18:00,1135,16,9926.8,
24599,19:20:00,19:20:00,1243,17,10507.1,
24599,19:22:00,19:22:00,1333,18,11049.84,
24599,19:23:00,19:23:00,1280,19,11536.82,
24599,19:24:00,19:24:00,1630,20,11876.02,
24747,11:04:00,11:04:00,3399,1,268.5,
24747,11:08:00,11:08:00,137935,2,1170.28,
24747,11:09:00,11:09:00,929,3,2328.07,
24747,11:12:00,11:12:00,149242,4,3345.01,
24747,11:13:00,11:13:00,887,5,3590.7,
24747,11:15:00,11:15:00,920,6,4106.05,
24747,11:16:00,11:16:00,921,7,4329,
24747,11:17:00,11:17:00,917,8,4687.38,
24747,11:19:00,11:19:00,916,9,5408.74,
24747,11:21:00,11:21:00,867,10,6058.5,
24747,11:24:00,11:24:00,873,11,6851.15,
24747,11:26:00,11:26:00,865,12,7516.67,
24747,11:28:00,11:28:00,1097,13,8120.58,
24747,11:30:00,11:30:00,1102,14,8890.68,
24747,11:32:00,11:32:00,1105,15,9470.51,
24747,11:33:00,11:33:00,1135,16,9926.8,
24747,11:35:00,11:35:00,1243,17,10507.1,
24747,11:37:00,11:37:00,1333,18,11049.84,
24747,11:38:00,11:38:00,1280,19,11536.82,
24747,11:40:00,11:40:00,1630,20,11876.02,
24750,13:11:00,13:11:00,3399,1,268.5,
24750,13:16:00,13:16:00,137935,2,1170.28,
24750,13:17:00,13:17:00,929,3,2328.07,
24750,13:20:00,13:20:00,149242,4,3345.01,
24750,13:21:00,13:21:00,887,5,3590.7,
24750,13:23:00,13:23:00,920,6,4106.05,
24750,13:24:00,13:24:00,921,7,4329,
24750,13:25:00,13:25:00,917,8,4687.38,
24750,13:27:00,13:27:00,916,9,5408.74,
24750,13:29:00,13:29:00,867,10,6058.5,
24750,13:32:00,13:32:00,873,11,6851.15,
24750,13:34:00,13:34:00,865,12,7516.67,
24750,13:36:00,13:36:00,1097,13,8120.58,
24750,13:38:00,13:38:00,1102,14,8890.68,
24750,13:39:00,13:39:00,1105,15,9470.51,
24750,13:41:00,13:41:00,1135,16,9926.8,
24750,13:43:00,13:43:00,1243,17,10507.1,
24750,13:44:00,13:44:00,1333,18,11049.84,
24750,13:46:00,13:46:00,1280,19,11536.82,
24750,13:47:00,13:47:00,1630,20,11876.02,
24909,16:27:00,16:27:00,3399,1,268.5,
24909,16:32:00,16:32:00,137935,2,1170.28,
24909,16:33:00,16:33:00,929,3,2328.07,
24909,16:36:00,16:36:00,149242,4,3345.01,
24909,16:37:00,16:37:00,887,5,3590.7,
24909,16:39:00,16:39:00,920,6,4106.05,
24909,16:40:00,16:40:00,921,7,4329,
24909,16:41:00,16:41:00,917,8,4687.38,
24909,16:43:00,16:43:00,916,9,5408.74,
24909,16:45:00,16:45:00,867,10,6058.5,
24909,16:48:00,16:48:00,873,11,6851.15,
24909,16:50:00,16:50:00,865,12,7516.67,
24909,16:52:00,16:52:00,1097,13,8120.58,
24909,16:54:00,16:54:00,1102,14,8890.68,
24909,16:55:00,16:55:00,1105,15,9470.51,
24909,16:57:00,16:57:00,1135,16,9926.8,
24909,16:59:00,16:59:00,1243,17,10507.1,
24909,17:00:00,17:00:00,1333,18,11049.84,
24909,17:02:00,17:02:00,1280,19,11536.82,
24909,17:03:00,17:03:00,1630,20,11876.02,
25066,16:36:00,16:36:00,3399,1,268.5,
25066,16:41:00,16:41:00,137935,2,1170.28,
25066,16:42:00,16:42:00,929,3,2328.07,
25066,16:45:00,16:45:00,149242,4,3345.01,
25066,16:46:00,16:46:00,887,5,3590.7,
25066,16:48:00,16:48:00,920,6,4106.05,
25066,16:49:00,16:49:00,921,7,4329,
25066,16:50:00,16:50:00,917,8,4687.38,
25066,16:52:00,16:52:00,916,9,5408.74,
25066,16:54:00,16:54:00,867,10,6058.5,
25066,16:57:00,16:57:00,873,11,6851.15,
25066,16:59:00,16:59:00,865,12,7516.67,
25066,17:01:00,17:01:00,1097,13,8120.58,
25066,17:03:00,17:03:00,1102,14,8890.68,
25066,17:04:00,17:04:00,1105,15,9470.51,
25066,17:06:00,17:06:00,1135,16,9926.8,
25066,17:08:00,17:08:00,1243,17,10507.1,
25066,17:09:00,17:09:00,1333,18,11049.84,
25066,17:11:00,17:11:00,1280,19,11536.82,
25066,17:12:00,17:12:00,1630,20,11876.02,
25094,21:03:00,21:03:00,3399,1,268.5,
25094,21:08:00,21:08:00,137935,2,1170.28,
25094,21:09:00,21:09:00,929,3,2328.07,
25094,21:13:00,21:13:00,149242,4,3345.01,
25094,21:14:00,21:14:00,887,5,3590.7,
25094,21:15:00,21:15:00,920,6,4106.05,
25094,21:16:00,21:16:00,921,7,4329,
25094,21:17:00,21:17:00,917,8,4687.38,
25094,21:19:00,21:19:00,916,9,5408.74,
25094,21:21:00,21:21:00,867,10,6058.5,
25094,21:24:00,21:24:00,873,11,6851.15,
25094,21:26:00,21:26:00,865,12,7516.67,
25094,21:27:00,21:27:00,1097,13,8120.58,
25094,21:29:00,21:29:00,1102,14,8890.68,
25094,21:30:00,21:30:00,1105,15,9470.51,
25094,21:32:00,21:32:00,1135,16,9926.8,
25094,21:34:00,21:34:00,1243,17,10507.1,
25094,21:35:00,21:35:00,1333,18,11049.84,
25094,21:37:00,21:37:00,1280,19,11536.82,
25094,21:38:00,21:38:00,1630,20,11876.02,
25103,13:15:00,13:15:00,3399,1,268.5,
25103,13:20:00,13:20:00,137935,2,1170.28,
25103,13:21:00,13:21:00,929,3,2328.07,
25103,13:25:00,13:25:00,149242,4,3345.01,
25103,13:27:00,13:27:00,887,5,3590.7,
25103,13:28:00,13:28:00,920,6,4106.05,
25103,13:29:00,13:29:00,921,7,4329,
25103,13:30:00,13:30:00,917,8,4687.38,
25103,13:33:00,13:33:00,916,9,5408.74,
25103,13:35:00,13:35:00,867,10,6058.5,
25103,13:37:00,13:37:00,873,11,6851.15,
25103,13:39:00,13:39:00,865,12,7516.67,
25103,13:41:00,13:41:00,1097,13,8120.58,
25103,13:43:00,13:43:00,1102,14,8890.68,
25103,13:44:00,13:44:00,1105,15,9470.51,
25103,13:46:00,13:46:00,1135,16,9926.8,
25103,13:48:00,13:48:00,1243,17,10507.1,
25103,13:50:00,13:50:00,1333,18,11049.84,
25103,13:51:00,13:51:00,1280,19,11536.82,
25103,13:53:00,13:53:00,1630,20,11876.02,
25127,11:52:00,11:52:00,3399,1,268.5,
25127,11:57:00,11:57:00,137935,2,1170.28,
25127,11:58:00,11:58:00,929,3,2328.07,
25127,12:01:00,12:01:00,149242,4,3345.01,
25127,12:02:00,12:02:00,887,5,3590.7,
25127,12:03:00,12:03:00,920,6,4106.05,
25127,12:04:00,12:04:00,921,7,4329,
25127,12:05:00,12:05:00,917,8,4687.38,
25127,12:08:00,12:08:00,916,9,5408.74,
25127,12:10:00,12:10:00,867,10,6058.5,
25127,12:12:00,12:12:00,873,11,6851.15,
25127,12:15:00,12:15:00,865,12,7516.67,
25127,12:16:00,12:16:00,1097,13,8120.58,
25127,12:18:00,12:18:00,1102,14,8890.68,
25127,12:20:00,12:20:00,1105,15,9470.51,
25127,12:22:00,12:22:00,1135,16,9926.8,
25127,12:23:00,12:23:00,1243,17,10507.1,
25127,12:25:00,12:25:00,1333,18,11049.84,
25127,12:27:00,12:27:00,1280,19,11536.82,
25127,12:28:00,12:28:00,1630,20,11876.02,
25146,21:15:00,21:15:00,3399,1,268.5,
25146,21:19:00,21:19:00,137935,2,1170.28,
25146,21:20:00,21:20:00,929,3,2328.07,
25146,21:23:00,21:23:00,149242,4,3345.01,
25146,21:24:00,21:24:00,887,5,3590.7,
25146,21:26:00,21:26:00,920,6,4106.05,
25146,21:26:00,21:26:00,921,7,4329,
25146,21:27:00,21:27:00,917,8,4687.38,
25146,21:30:00,21:30:00,916,9,5408.74,
25146,21:31:00,21:31:00,867,10,6058.5,
25146,21:34:00,21:34:00,873,11,6851.15,
25146,21:36:00,21:36:00,865,12,7516.67,
25146,21:38:00,21:38:00,1097,13,8120.58,
25146,21:39:00,21:39:00,1102,14,8890.68,
25146,21:41:00,21:41:00,1105,15,9470.51,
25146,21:42:00,21:42:00,1135,16,9926.8,
25146,21:44:00,21:44:00,1243,17,10507.1,
25146,21:45:00,21:45:00,1333,18,11049.84,
25146,21:47:00,21:47:00,1280,19,11536.82,
25146,21:48:00,21:48:00,1630,20,11876.02,
25169,18:01:00,18:01:00,3399,1,268.5,
25169,18:05:00,18:05:00,137935,2,1170.28,
25169,18:06:00,18:06:00,929,3,2328.07,
25169,18:10:00,18:10:00,149242,4,3345.01,
25169,18:11:00,18:11:00,887,5,3590.7,
25169,18:12:00,18:12:00,920,6,4106.05,
25169,18:13:00,18:13:00,921,7,4329,
25169,18:14:00,18:14:00,917,8,4687.38,
25169,18:16:00,18:16:00,916,9,5408.74,
25169,18:19:00,18:19:00,867,10,6058.5,
25169,18:21:00,18:21:00,873,11,6851.15,
25169,18:23:00,18:23:00,865,12,7516.67,
25169,18:25:00,18:25:00,1097,13,8120.58,
25169,18:27:00,18:27:00,1102,14,8890.68,
25169,18:28:00,18:28:00,1105,15,9470.51,
25169,18:30:00,18:30:00,1135,16,9926.8,
25169,18:32:00,18:32:00,1243,17,10507.1,
25169,18:34:00,18:34:00,1333,18,11049.84,
25169,18:35:00,18:35:00,1280,19,11536.82,
25169,18:36:00,18:36:00,1630,20,11876.02,
25213,22:50:00,22:50:00,3399,1,268.5,
25213,22:55:00,22:55:00,137935,2,1170.28,
25213,22:56:00,22:56:00,929,3,2328.07,
25213,22:58:00,22:58:00,149242,4,3345.01,
25213,22:59:00,22:59:00,887,5,3590.7,
25213,23:00:00,23:00:00,920,6,4106.05,
25213,23:01:00,23:01:00,921,7,4329,
25213,23:02:00,23:02:00,917,8,4687.38,
25213,23:04:00,23:04:00,916,9,5408.74,
25213,23:06:00,23:06:00,867,10,6058.5,
25213,23:08:00,23:08:00,873,11,6851.15,
25213,23:10:00,23:10:00,865,12,7516.67,
25213,23:11:00,23:11:00,1097,13,8120.58,
25213,23:13:00,23:13:00,1102,14,8890.68,
25213,23:14:00,23:14:00,1105,15,9470.51,
25213,23:15:00,23:15:00,1135,16,9926.8,
25213,23:17:00,23:17:00,1243,17,10507.1,
25213,23:18:00,23:18:00,1333,18,11049.84,
25213,23:20:00,23:20:00,1280,19,11536.82,
25213,23:21:00,23:21:00,1630,20,11876.02,
25257,17:40:00,17:40:00,3399,1,268.5,
25257,17:44:00,17:44:00,137935,2,1170.28,
25257,17:45:00,17:45:00,929,3,2328.07,
25257,17:49:00,17:49:00,149242,4,3345.01,
25257,17:50:00,17:50:00,887,5,3590.7,
25257,17:51:00,17:51:00,920,6,4106.05,
25257,17:52:00,17:52:00,921,7,4329,
25257,17:53:00,17:53:00,917,8,4687.38,
25257,17:55:00,17:55:00,916,9,5408.74,
25257,17:58:00,17:58:00,867,10,6058.5,
25257,18:00:00,18:00:00,873,11,6851.15,
25257,18:02:00,18:02:00,865,12,7516.67,
25257,18:04:00,18:04:00,1097,13,8120.58,
25257,18:06:00,18:06:00,1102,14,8890.68,
25257,18:07:00,18:07:00,1105,15,9470.51,
25257,18:09:00,18:09:00,1135,16,9926.8,
25257,18:11:00,18:11:00,1243,17,10507.1,
25257,18:13:00,18:13:00,1333,18,11049.84,
25257,18:14:00,18:14:00,1280,19,11536.82,
25257,18:15:00,18:15:00,1630,20,11876.02,
25268,14:48:00,14:48:00,3399,1,268.5,
25268,14:53:00,14:53:00,137935,2,1170.28,
25268,14:54:00,14:54:00,929,3,2328.07,
25268,14:57:00,14:57:00,149242,4,3345.01,
25268,14:58:00,14:58:00,887,5,3590.7,
25268,15:00:00,15:00:00,920,6,4106.05,
25268,15:01:00,15:01:00,921,7,4329,
25268,15:02:00,15:02:00,917,8,4687.38,
25268,15:04:00,15:04:00,916,9,5408.74,
25268,15:06:00,15:06:00,867,10,6058.5,
25268,15:09:00,15:09:00,873,11,6851.15,
25268,15:11:00,15:11:00,865,12,7516.67,
25268,15:13:00,15:13:00,1097,13,8120.58,
25268,15:15:00,15:15:00,1102,14,8890.68,
25268,15:16:00,15:16:00,1105,15,9470.51,
25268,15:18:00,15:18:00,1135,16,9926.8,
25268,15:20:00,15:20:00,1243,17,10507.1,
25268,15:21:00,15:21:00,1333,18,11049.84,
25268,15:23:00,15:23:00,1280,19,11536.82,
25268,15:24:00,15:24:00,1630,20,11876.02,
25312,15:28:00,15:28:00,3399,1,268.5,
25312,15:33:00,15:33:00,137935,2,1170.28,
25312,15:34:00,15:34:00,929,3,2328.07,
25312,15:37:00,15:37:00,149242,4,3345.01,
25312,15:38:00,15:38:00,887,5,3590.7,
25312,15:40:00,15:40:00,920,6,4106.05,
25312,15:41:00,15:41:00,921,7,4329,
25312,15:42:00,15:42:00,917,8,4687.38,
25312,15:44:00,15:44:00,916,9,5408.74,
25312,15:46:00,15:46:00,867,10,6058.5,
25312,15:49:00,15:49:00,873,11,6851.15,
25312,15:51:00,15:51:00,865,12,7516.67,
25312,15:53:00,15:53:00,1097,13,8120.58,
25312,15:55:00,15:55:00,1102,14,8890.68,
25312,15:56:00,15:56:00,1105,15,9470.51,
25312,15:58:00,15:58:00,1135,16,9926.8,
25312,16:00:00,16:00:00,1243,17,10507.1,
25312,16:01:00,16:01:00,1333,18,11049.84,
25312,16:03:00,16:03:00,1280,19,11536.82,
25312,16:04:00,16:04:00,1630,20,11876.02,
25416,22:39:00,22:39:00,3399,1,268.5,
25416,22:44:00,22:44:00,137935,2,1170.28,
25416,22:45:00,22:45:00,929,3,2328.07,
25416,22:47:00,22:47:00,149242,4,3345.01,
25416,22:48:00,22:48:00,887,5,3590.7,
25416,22:49:00,22:49:00,920,6,4106.05,
25416,22:50:00,22:50:00,921,7,4329,
25416,22:51:00,22:51:00,917,8,4687.38,
25416,22:53:00,22:53:00,916,9,5408.74,
25416,22:55:00,22:55:00,867,10,6058.5,
25416,22:57:00,22:57:00,873,11,6851.15,
25416,22:59:00,22:59:00,865,12,7516.67,
25416,23:00:00,23:00:00,1097,13,8120.58,
25416,23:02:00,23:02:00,1102,14,8890.68,
25416,23:03:00,23:03:00,1105,15,9470.51,
25416,23:04:00,23:04:00,1135,16,9926.8,
25416,23:06:00,23:06:00,1243,17,10507.1,
25416,23:07:00,23:07:00,1333,18,11049.84,
25416,23:09:00,23:09:00,1280,19,11536.82,
25416,23:10:00,23:10:00,1630,20,11876.02,
25616,20:13:00,20:13:00,3399,1,268.5,
25616,20:18:00,20:18:00,137935,2,1170.28,
25616,20:19:00,20:19:00,929,3,2328.07,
25616,20:23:00,20:23:00,149242,4,3345.01,
25616,20:24:00,20:24:00,887,5,3590.7,
25616,20:26:00,20:26:00,920,6,4106.05,
25616,20:26:00,20:26:00,921,7,4329,
25616,20:27:00,20:27:00,917,8,4687.38,
25616,20:30:00,20:30:00,916,9,5408.74,
25616,20:32:00,20:32:00,867,10,6058.5,
25616,20:34:00,20:34:00,873,11,6851.15,
25616,20:36:00,20:36:00,865,12,7516.67,
25616,20:38:00,20:38:00,1097,13,8120.58,
25616,20:40:00,20:40:00,1102,14,8890.68,
25616,20:41:00,20:41:00,1105,15,9470.51,
25616,20:43:00,20:43:00,1135,16,9926.8,
25616,20:44:00,20:44:00,1243,17,10507.1,
25616,20:46:00,20:46:00,1333,18,11049.84,
25616,20:48:00,20:48:00,1280,19,11536.82,
25616,20:49:00,20:49:00,1630,20,11876.02,
25628,22:16:00,22:16:00,3399,1,268.5,
25628,22:20:00,22:20:00,137935,2,1170.28,
25628,22:21:00,22:21:00,929,3,2328.07,
25628,22:24:00,22:24:00,149242,4,3345.01,
25628,22:25:00,22:25:00,887,5,3590.7,
25628,22:26:00,22:26:00,920,6,4106.05,
25628,22:27:00,22:27:00,921,7,4329,
25628,22:28:00,22:28:00,917,8,4687.38,
25628,22:30:00,22:30:00,916,9,5408.74,
25628,22:31:00,22:31:00,867,10,6058.5,
25628,22:34:00,22:34:00,873,11,6851.15,
25628,22:36:00,22:36:00,865,12,7516.67,
25628,22:37:00,22:37:00,1097,13,8120.58,
25628,22:38:00,22:38:00,1102,14,8890.68,
25628,22:40:00,22:40:00,1105,15,9470.51,
25628,22:41:00,22:41:00,1135,16,9926.8,
25628,22:43:00,22:43:00,1243,17,10507.1,
25628,22:44:00,22:44:00,1333,18,11049.84,
25628,22:46:00,22:46:00,1280,19,11536.82,
25628,22:47:00,22:47:00,1630,20,11876.02,
25772,21:52:00,21:52:00,3399,1,268.5,
25772,21:56:00,21:56:00,137935,2,1170.28,
25772,21:57:00,21:57:00,929,3,2328.07,
25772,22:00:00,22:00:00,149242,4,3345.01,
25772,22:01:00,22:01:00,887,5,3590.7,
25772,22:02:00,22:02:00,920,6,4106.05,
25772,22:03:00,22:03:00,921,7,4329,
25772,22:04:00,22:04:00,917,8,4687.38,
25772,22:06:00,22:06:00,916,9,5408.74,
25772,22:08:00,22:08:00,867,10,6058.5,
25772,22:10:00,22:10:00,873,11,6851.15,
25772,22:12:00,22:12:00,865,12,7516.67,
25772,22:14:00,22:14:00,1097,13,8120.58,
25772,22:15:00,22:15:00,1102,14,8890.68,
25772,22:17:00,22:17:00,1105,15,9470.51,
25772,22:18:00,22:18:00,1135,16,9926.8,
25772,22:20:00,22:20:00,1243,17,10507.1,
25772,22:21:00,22:21:00,1333,18,11049.84,
25772,22:23:00,22:23:00,1280,19,11536.82,
25772,22:24:00,22:24:00,1630,20,11876.02,
26009,06:09:00,06:09:00,3399,1,268.5,
26009,06:13:00,06:13:00,137935,2,1170.28,
26009,06:15:00,06:15:00,929,3,2328.07,
26009,06:19:00,06:19:00,149242,4,3345.01,
26009,06:20:00,06:20:00,887,5,3590.7,
26009,06:22:00,06:22:00,920,6,4106.05,
26009,06:23:00,06:23:00,921,7,4329,
26009,06:24:00,06:24:00,917,8,4687.38,
26009,06:26:00,06:26:00,916,9,5408.74,
26009,06:28:00,06:28:00,867,10,6058.5,
26009,06:30:00,06:30:00,873,11,6851.15,
26009,06:32:00,06:32:00,865,12,7516.67,
26009,06:34:00,06:34:00,1097,13,8120.58,
26009,06:36:00,06:36:00,1102,14,8890.68,
26009,06:37:00,06:37:00,1105,15,9470.51,
26009,06:39:00,06:39:00,1135,16,9926.8,
26009,06:40:00,06:40:00,1243,17,10507.1,
26009,06:42:00,06:42:00,1333,18,11049.84,
26009,06:44:00,06:44:00,1280,19,11536.82,
26009,06:45:00,06:45:00,1630,20,11876.02,
26078,14:17:00,14:17:00,3399,1,268.5,
26078,14:22:00,14:22:00,137935,2,1170.28,
26078,14:23:00,14:23:00,929,3,2328.07,
26078,14:26:00,14:26:00,149242,4,3345.01,
26078,14:27:00,14:27:00,887,5,3590.7,
26078,14:29:00,14:29:00,920,6,4106.05,
26078,14:30:00,14:30:00,921,7,4329,
26078,14:31:00,14:31:00,917,8,4687.38,
26078,14:33:00,14:33:00,916,9,5408.74,
26078,14:35:00,14:35:00,867,10,6058.5,
26078,14:38:00,14:38:00,873,11,6851.15,
26078,14:40:00,14:40:00,865,12,7516.67,
26078,14:42:00,14:42:00,1097,13,8120.58,
26078,14:44:00,14:44:00,1102,14,8890.68,
26078,14:45:00,14:45:00,1105,15,9470.51,
26078,14:47:00,14:47:00,1135,16,9926.8,
26078,14:49:00,14:49:00,1243,17,10507.1,
26078,14:50:00,14:50:00,1333,18,11049.84,
26078,14:52:00,14:52:00,1280,19,11536.82,
26078,14:53:00,14:53:00,1630,20,11876.02,
26081,11:48:00,11:48:00,3399,1,268.5,
26081,11:53:00,11:53:00,137935,2,1170.28,
26081,11:54:00,11:54:00,929,3,2328.07,
26081,11:58:00,11:58:00,149242,4,3345.01,
26081,12:00:00,12:00:00,887,5,3590.7,
26081,12:01:00,12:01:00,920,6,4106.05,
26081,12:02:00,12:02:00,921,7,4329,
26081,12:03:00,12:03:00,917,8,4687.38,
26081,12:06:00,12:06:00,916,9,5408.74,
26081,12:08:00,12:08:00,867,10,6058.5,
26081,12:10:00,12:10:00,873,11,6851.15,
26081,12:12:00,12:12:00,865,12,7516.67,
26081,12:14:00,12:14:00,1097,13,8120.58,
26081,12:16:00,12:16:00,1102,14,8890.68,
26081,12:17:00,12:17:00,1105,15,9470.51,
26081,12:19:00,12:19:00,1135,16,9926.8,
26081,12:21:00,12:21:00,1243,17,10507.1,
26081,12:23:00,12:23:00,1333,18,11049.84,
26081,12:24:00,12:24:00,1280,19,11536.82,
26081,12:26:00,12:26:00,1630,20,11876.02,
26257,14:21:00,14:21:00,3399,1,268.5,
26257,14:26:00,14:26:00,137935,2,1170.28,
26257,14:27:00,14:27:00,929,3,2328.07,
26257,14:31:00,14:31:00,149242,4,3345.01,
26257,14:33:00,14:33:00,887,5,3590.7,
26257,14:34:00,14:34:00,920,6,4106.05,
26257,14:35:00,14:35:00,921,7,4329,
26257,14:36:00,14:36:00,917,8,4687.38,
26257,14:39:00,14:39:00,916,9,5408.74,
26257,14:41:00,14:41:00,867,10,6058.5,
26257,14:43:00,14:43:00,873,11,6851.15,
26257,14:45:00,14:45:00,865,12,7516.67,
26257,14:47:00,14:47:00,1097,13,8120.58,
26257,14:49:00,14:49:00,1102,14,8890.68,
26257,14:50:00,14:50:00,1105,15,9470.51,
26257,14:52:00,14:52:00,1135,16,9926.8,
26257,14:54:00,14:54:00,1243,17,10507.1,
26257,14:56:00,14:56:00,1333,18,11049.84,
26257,14:58:00,14:58:00,1280,19,11536.82,
26257,14:59:00,14:59:00,1630,20,11876.02,
26258,13:25:00,13:25:00,3399,1,268.5,
26258,13:30:00,13:30:00,137935,2,1170.28,
26258,13:31:00,13:31:00,929,3,2328.07,
26258,13:35:00,13:35:00,149242,4,3345.01,
26258,13:37:00,13:37:00,887,5,3590.7,
26258,13:38:00,13:38:00,920,6,4106.05,
26258,13:39:00,13:39:00,921,7,4329,
26258,13:40:00,13:40:00,917,8,4687.38,
26258,13:43:00,13:43:00,916,9,5408.74,
26258,13:45:00,13:45:00,867,10,6058.5,
26258,13:47:00,13:47:00,873,11,6851.15,
26258,13:49:00,13:49:00,865,12,7516.67,
26258,13:51:00,13:51:00,1097,13,8120.58,
26258,13:53:00,13:53:00,1102,14,8890.68,
26258,13:54:00,13:54:00,1105,15,9470.51,
26258,13:56:00,13:56:00,1135,16,9926.8,
26258,13:58:00,13:58:00,1243,17,10507.1,
26258,14:00:00,14:00:00,1333,18,11049.84,
26258,14:01:00,14:01:00,1280,19,11536.82,
26258,14:03:00,14:03:00,1630,20,11876.02,
26339,17:53:00,17:53:00,3399,1,268.5,
26339,17:58:00,17:58:00,137935,2,1170.28,
26339,17:59:00,17:59:00,929,3,2328.07,
26339,18:03:00,18:03:00,149242,4,3345.01,
26339,18:05:00,18:05:00,887,5,3590.7,
26339,18:07:00,18:07:00,920,6,4106.05,
26339,18:08:00,18:08:00,921,7,4329,
26339,18:09:00,18:09:00,917,8,4687.38,
26339,18:12:00,18:12:00,916,9,5408.74,
26339,18:14:00,18:14:00,867,10,6058.5,
26339,18:17:00,18:17:00,873,11,6851.15,
26339,18:20:00,18:20:00,865,12,7516.67,
26339,18:21:00,18:21:00,1097,13,8120.58,
26339,18:23:00,18:23:00,1102,14,8890.68,
26339,18:25:00,18:25:00,1105,15,9470.51,
26339,18:27:00,18:27:00,1135,16,9926.8,
26339,18:29:00,18:29:00,1243,17,10507.1,
26339,18:30:00,18:30:00,1333,18,11049.84,
26339,18:32:00,18:32:00,1280,19,11536.82,
26339,18:34:00,18:34:00,1630,20,11876.02,
26358,07:36:00,07:36:00,3399,1,268.5,
26358,07:40:00,07:40:00,137935,2,1170.28,
26358,07:41:00,07:41:00,929,3,2328.07,
26358,07:44:00,07:44:00,149242,4,3345.01,
26358,07:45:00,07:45:00,887,5,3590.7,
26358,07:47:00,07:47:00,920,6,4106.05,
26358,07:48:00,07:48:00,921,7,4329,
26358,07:49:00,07:49:00,917,8,4687.38,
26358,07:51:00,07:51:00,916,9,5408.74,
26358,07:53:00,07:53:00,867,10,6058.5,
26358,07:55:00,07:55:00,873,11,6851.15,
26358,07:58:00,07:58:00,865,12,7516.67,
26358,07:59:00,07:59:00,1097,13,8120.58,
26358,08:01:00,08:01:00,1102,14,8890.68,
26358,08:03:00,08:03:00,1105,15,9470.51,
26358,08:04:00,08:04:00,1135,16,9926.8,
26358,08:06:00,08:06:00,1243,17,10507.1,
26358,08:08:00,08:08:00,1333,18,11049.84,
26358,08:09:00,08:09:00,1280,19,11536.82,
26358,08:11:00,08:11:00,1630,20,11876.02,
26502,21:39:00,21:39:00,3399,1,268.5,
26502,21:43:00,21:43:00,137935,2,1170.28,
26502,21:44:00,21:44:00,929,3,2328.07,
26502,21:47:00,21:47:00,149242,4,3345.01,
26502,21:48:00,21:48:00,887,5,3590.7,
26502,21:49:00,21:49:00,920,6,4106.05,
26502,21:50:00,21:50:00,921,7,4329,
26502,21:51:00,21:51:00,917,8,4687.38,
26502,21:53:00,21:53:00,916,9,5408.74,
26502,21:55:00,21:55:00,867,10,6058.5,
26502,21:57:00,21:57:00,873,11,6851.15,
26502,21:59:00,21:59:00,865,12,7516.67,
26502,22:01:00,22:01:00,1097,13,8120.58,
26502,22:02:00,22:02:00,1102,14,8890.68,
26502,22:04:00,22:04:00,1105,15,9470.51,
26502,22:05:00,22:05:00,1135,16,9926.8,
26502,22:07:00,22:07:00,1243,17,10507.1,
26502,22:08:00,22:08:00,1333,18,11049.84,
26502,22:10:00,22:10:00,1280,19,11536.82,
26502,22:11:00,22:11:00,1630,20,11876.02,
26549,14:30:00,14:30:00,3399,1,268.5,
26549,14:35:00,14:35:00,137935,2,1170.28,
26549,14:36:00,14:36:00,929,3,2328.07,
26549,14:40:00,14:40:00,149242,4,3345.01,
26549,14:42:00,14:42:00,887,5,3590.7,
26549,14:43:00,14:43:00,920,6,4106.05,
26549,14:44:00,14:44:00,921,7,4329,
26549,14:45:00,14:45:00,917,8,4687.38,
26549,14:48:00,14:48:00,916,9,5408.74,
26549,14:50:00,14:50:00,867,10,6058.5,
26549,14:52:00,14:52:00,873,11,6851.15,
26549,14:54:00,14:54:00,865,12,7516.67,
26549,14:56:00,14:56:00,1097,13,8120.58,
26549,14:58:00,14:58:00,1102,14,8890.68,
26549,15:00:00,15:00:00,1105,15,9470.51,
26549,15:01:00,15:01:00,1135,16,9926.8,
26549,15:03:00,15:03:00,1243,17,10507.1,
26549,15:05:00,15:05:00,1333,18,11049.84,
26549,15:07:00,15:07:00,1280,19,11536.82,
26549,15:08:00,15:08:00,1630,20,11876.02,
26588,23:12:00,23:12:00,3399,1,268.5,
26588,23:16:00,23:16:00,137935,2,1170.28,
26588,23:17:00,23:17:00,929,3,2328.07,
26588,23:21:00,23:21:00,149242,4,3345.01,
26588,23:22:00,23:22:00,887,5,3590.7,
26588,23:23:00,23:23:00,920,6,4106.05,
26588,23:24:00,23:24:00,921,7,4329,
26588,23:25:00,23:25:00,917,8,4687.38,
26588,23:27:00,23:27:00,916,9,5408.74,
26588,23:28:00,23:28:00,867,10,6058.5,
26588,23:31:00,23:31:00,873,11,6851.15,
26588,23:33:00,23:33:00,865,12,7516.67,
26588,23:34:00,23:34:00,1097,13,8120.58,
26588,23:36:00,23:36:00,1102,14,8890.68,
26588,23:37:00,23:37:00,1105,15,9470.51,
26588,23:38:00,23:38:00,1135,16,9926.8,
26588,23:40:00,23:40:00,1243,17,10507.1,
26588,23:41:00,23:41:00,1333,18,11049.84,
26588,23:43:00,23:43:00,1280,19,11536.82,
26588,23:44:00,23:44:00,1630,20,11876.02,
26595,16:41:00,16:41:00,3399,1,268.5,
26595,16:46:00,16:46:00,137935,2,1170.28,
26595,16:47:00,16:47:00,929,3,2328.07,
26595,16:51:00,16:51:00,149242,4,3345.01,
26595,16:53:00,16:53:00,887,5,3590.7,
26595,16:55:00,16:55:00,920,6,4106.05,
26595,16:56:00,16:56:00,921,7,4329,
26595,16:57:00,16:57:00,917,8,4687.38,
26595,17:00:00,17:00:00,916,9,5408.74,
26595,17:02:00,17:02:00,867,10,6058.5,
26595,17:05:00,17:05:00,873,11,6851.15,
26595,17:08:00,17:08:00,865,12,7516.67,
26595,17:10:00,17:10:00,1097,13,8120.58,
26595,17:12:00,17:12:00,1102,14,8890.68,
26595,17:14:00,17:14:00,1105,15,9470.51,
26595,17:16:00,17:16:00,1135,16,9926.8,
26595,17:17:00,17:17:00,1243,17,10507.1,
26595,17:19:00,17:19:00,1333,18,11049.84,
26595,17:21:00,17:21:00,1280,19,11536.82,
26595,17:23:00,17:23:00,1630,20,11876.02,
26757,22:15:00,22:15:00,3399,1,268.5,
26757,22:19:00,22:19:00,137935,2,1170.28,
26757,22:21:00,22:21:00,929,3,2328.07,
26757,22:24:00,22:24:00,149242,4,3345.01,
26757,22:25:00,22:25:00,887,5,3590.7,
26757,22:27:00,22:27:00,920,6,4106.05,
26757,22:28:00,22:28:00,921,7,4329,
26757,22:29:00,22:29:00,917,8,4687.38,
26757,22:31:00,22:31:00,916,9,5408.74,
26757,22:33:00,22:33:00,867,10,6058.5,
26757,22:35:00,22:35:00,873,11,6851.15,
26757,22:37:00,22:37:00,865,12,7516.67,
26757,22:39:00,22:39:00,1097,13,8120.58,
26757,22:41:00,22:41:00,1102,14,8890.68,
26757,22:42:00,22:42:00,1105,15,9470.51,
26757,22:43:00,22:43:00,1135,16,9926.8,
26757,22:45:00,22:45:00,1243,17,10507.1,
26757,22:46:00,22:46:00,1333,18,11049.84,
26757,22:48:00,22:48:00,1280,19,11536.82,
26757,22:49:00,22:49:00,1630,20,11876.02,
26901,19:13:00,19:13:00,3399,1,268.5,
26901,19:17:00,19:17:00,137935,2,1170.28,
26901,19:18:00,19:18:00,929,3,2328.07,
26901,19:22:00,19:22:00,149242,4,3345.01,
26901,19:23:00,19:23:00,887,5,3590.7,
26901,19:24:00,19:24:00,920,6,4106.05,
26901,19:25:00,19:25:00,921,7,4329,
26901,19:26:00,19:26:00,917,8,4687.38,
26901,19:28:00,19:28:00,916,9,5408.74,
26901,19:31:00,19:31:00,867,10,6058.5,
26901,19:33:00,19:33:00,873,11,6851.15,
26901,19:35:00,19:35:00,865,12,7516.67,
26901,19:37:00,19:37:00,1097,13,8120.58,
26901,19:39:00,19:39:00,1102,14,8890.68,
26901,19:40:00,19:40:00,1105,15,9470.51,
26901,19:42:00,19:42:00,1135,16,9926.8,
26901,19:44:00,19:44:00,1243,17,10507.1,
26901,19:46:00,19:46:00,1333,18,11049.84,
26901,19:47:00,19:47:00,1280,19,11536.82,
26901,19:48:00,19:48:00,1630,20,11876.02,
26989,19:13:00,19:13:00,3399,1,268.5,
26989,19:18:00,19:18:00,137935,2,1170.28,
26989,19:19:00,19:19:00,929,3,2328.07,
26989,19:23:00,19:23:00,149242,4,3345.01,
26989,19:24:00,19:24:00,887,5,3590.7,
26989,19:26:00,19:26:00,920,6,4106.05,
26989,19:26:00,19:26:00,921,7,4329,
26989,19:28:00,19:28:00,917,8,4687.38,
26989,19:30:00,19:30:00,916,9,5408.74,
26989,19:32:00,19:32:00,867,10,6058.5,
26989,19:34:00,19:34:00,873,11,6851.15,
26989,19:37:00,19:37:00,865,12,7516.67,
26989,19:38:00,19:38:00,1097,13,8120.58,
26989,19:40:00,19:40:00,1102,14,8890.68,
26989,19:41:00,19:41:00,1105,15,9470.51,
26989,19:43:00,19:43:00,1135,16,9926.8,
26989,19:45:00,19:45:00,1243,17,10507.1,
26989,19:47:00,19:47:00,1333,18,11049.84,
26989,19:48:00,19:48:00,1280,19,11536.82,
26989,19:50:00,19:50:00,1630,20,11876.02,
27021,06:19:00,06:19:00,3399,1,268.5,
27021,06:23:00,06:23:00,137935,2,1170.28,
27021,06:25:00,06:25:00,929,3,2328.07,
27021,06:29:00,06:29:00,149242,4,3345.01,
27021,06:30:00,06:30:00,887,5,3590.7,
27021,06:32:00,06:32:00,920,6,4106.05,
27021,06:33:00,06:33:00,921,7,4329,
27021,06:34:00,06:34:00,917,8,4687.38,
27021,06:36:00,06:36:00,916,9,5408.74,
27021,06:38:00,06:38:00,867,10,6058.5,
27021,06:41:00,06:41:00,873,11,6851.15,
27021,06:43:00,06:43:00,865,12,7516.67,
27021,06:45:00,06:45:00,1097,13,8120.58,
27021,06:46:00,06:46:00,1102,14,8890.68,
27021,06:48:00,06:48:00,1105,15,9470.51,
27021,06:49:00,06:49:00,1135,16,9926.8,
27021,06:51:00,06:51:00,1243,17,10507.1,
27021,06:53:00,06:53:00,1333,18,11049.84,
27021,06:54:00,06:54:00,1280,19,11536.82,
27021,06:56:00,06:56:00,1630,20,11876.02,
27121,14:27:00,14:27:00,3399,1,268.5,
27121,14:32:00,14:32:00,137935,2,1170.28,
27121,14:33:00,14:33:00,929,3,2328.07,
27121,14:36:00,14:36:00,149242,4,3345.01,
27121,14:37:00,14:37:00,887,5,3590.7,
27121,14:39:00,14:39:00,920,6,4106.05,
27121,14:40:00,14:40:00,921,7,4329,
27121,14:41:00,14:41:00,917,8,4687.38,
27121,14:43:00,14:43:00,916,9,5408.74,
27121,14:45:00,14:45:00,867,10,6058.5,
27121,14:48:00,14:48:00,873,11,6851.15,
27121,14:50:00,14:50:00,865,12,7516.67,
27121,14:52:00,14:52:00,1097,13,8120.58,
27121,14:54:00,14:54:00,1102,14,8890.68,
27121,14:55:00,14:55:00,1105,15,9470.51,
27121,14:57:00,14:57:00,1135,16,9926.8,
27121,14:59:00,14:59:00,1243,17,10507.1,
27121,15:00:00,15:00:00,1333,18,11049.84,
27121,15:02:00,15:02:00,1280,19,11536.82,
27121,15:03:00,15:03:00,1630,20,11876.02,
27214,14:38:00,14:38:00,3399,1,268.5,
27214,14:43:00,14:43:00,137935,2,1170.28,
27214,14:44:00,14:44:00,929,3,2328.07,
27214,14:48:00,14:48:00,149242,4,3345.01,
27214,14:50:00,14:50:00,887,5,3590.7,
27214,14:51:00,14:51:00,920,6,4106.05,
27214,14:52:00,14:52:00,921,7,4329,
27214,14:53:00,14:53:00,917,8,4687.38,
27214,14:56:00,14:56:00,916,9,5408.74,
27214,14:58:00,14:58:00,867,10,6058.5,
27214,15:00:00,15:00:00,873,11,6851.15,
27214,15:03:00,15:03:00,865,12,7516.67,
27214,15:05:00,15:05:00,1097,13,8120.58,
27214,15:06:00,15:06:00,1102,14,8890.68,
27214,15:08:00,15:08:00,1105,15,9470.51,
27214,15:10:00,15:10:00,1135,16,9926.8,
27214,15:12:00,15:12:00,1243,17,10507.1,
27214,15:13:00,15:13:00,1333,18,11049.84,
27214,15:15:00,15:15:00,1280,19,11536.82,
27214,15:16:00,15:16:00,1630,20,11876.02,
27263,08:37:00,08:37:00,3399,1,268.5,
27263,08:41:00,08:41:00,137935,2,1170.28,
27263,08:42:00,08:42:00,929,3,2328.07,
27263,08:45:00,08:45:00,149242,4,3345.01,
27263,08:46:00,08:46:00,887,5,3590.7,
27263,08:48:00,08:48:00,920,6,4106.05,
27263,08:49:00,08:49:00,921,7,4329,
27263,08:50:00,08:50:00,917,8,4687.38,
27263,08:52:00,08:52:00,916,9,5408.74,
27263,08:54:00,08:54:00,867,10,6058.5,
27263,08:57:00,08:57:00,873,11,6851.15,
27263,08:59:00,08:59:00,865,12,7516.67,
27263,09:00:00,09:00:00,1097,13,8120.58,
27263,09:02:00,09:02:00,1102,14,8890.68,
27263,09:04:00,09:04:00,1105,15,9470.51,
27263,09:06:00,09:06:00,1135,16,9926.8,
27263,09:07:00,09:07:00,1243,17,10507.1,
27263,09:09:00,09:09:00,1333,18,11049.84,
27263,09:11:00,09:11:00,1280,19,11536.82,
27263,09:12:00,09:12:00,1630,20,11876.02,
27304,13:28:00,13:28:00,3399,1,268.5,
27304,13:33:00,13:33:00,137935,2,1170.28,
27304,13:34:00,13:34:00,929,3,2328.07,
27304,13:37:00,13:37:00,149242,4,3345.01,
27304,13:38:00,13:38:00,887,5,3590.7,
27304,13:40:00,13:40:00,920,6,4106.05,
27304,13:41:00,13:41:00,921,7,4329,
27304,13:42:00,13:42:00,917,8,4687.38,
27304,13:44:00,13:44:00,916,9,5408.74,
27304,13:46:00,13:46:00,867,10,6058.5,
27304,13:49:00,13:49:00,873,11,6851.15,
27304,13:51:00,13:51:00,865,12,7516.67,
27304,13:53:00,13:53:00,1097,13,8120.58,
27304,13:55:00,13:55:00,1102,14,8890.68,
27304,13:56:00,13:56:00,1105,15,9470.51,
27304,13:58:00,13:58:00,1135,16,9926.8,
27304,14:00:00,14:00:00,1243,17,10507.1,
27304,14:01:00,14:01:00,1333,18,11049.84,
27304,14:03:00,14:03:00,1280,19,11536.82,
27304,14:04:00,14:04:00,1630,20,11876.02,
27335,13:05:00,13:05:00,3399,1,268.5,
27335,13:10:00,13:10:00,137935,2,1170.28,
27335,13:11:00,13:11:00,929,3,2328.07,
27335,13:15:00,13:15:00,149242,4,3345.01,
27335,13:17:00,13:17:00,887,5,3590.7,
27335,13:18:00,13:18:00,920,6,4106.05,
27335,13:19:00,13:19:00,921,7,4329,
27335,13:20:00,13:20:00,917,8,4687.38,
27335,13:23:00,13:23:00,916,9,5408.74,
27335,13:25:00,13:25:00,867,10,6058.5,
27335,13:27:00,13:27:00,873,11,6851.15,
27335,13:29:00,13:29:00,865,12,7516.67,
27335,13:31:00,13:31:00,1097,13,8120.58,
27335,13:33:00,13:33:00,1102,14,8890.68,
27335,13:34:00,13:34:00,1105,15,9470.51,
27335,13:36:00,13:36:00,1135,16,9926.8,
27335,13:38:00,13:38:00,1243,17,10507.1,
27335,13:40:00,13:40:00,1333,18,11049.84,
27335,13:41:00,13:41:00,1280,19,11536.82,
27335,13:43:00,13:43:00,1630,20,11876.02,
27346,10:54:00,10:54:00,3399,1,268.5,
27346,10:58:00,10:58:00,137935,2,1170.28,
27346,10:59:00,10:59:00,929,3,2328.07,
27346,11:02:00,11:02:00,149242,4,3345.01,
27346,11:03:00,11:03:00,887,5,3590.7,
27346,11:05:00,11:05:00,920,6,4106.05,
27346,11:06:00,11:06:00,921,7,4329,
27346,11:07:00,11:07:00,917,8,4687.38,
27346,11:09:00,11:09:00,916,9,5408.74,
27346,11:11:00,11:11:00,867,10,6058.5,
27346,11:14:00,11:14:00,873,11,6851.15,
27346,11:16:00,11:16:00,865,12,7516.67,
27346,11:18:00,11:18:00,1097,13,8120.58,
27346,11:20:00,11:20:00,1102,14,8890.68,
27346,11:22:00,11:22:00,1105,15,9470.51,
27346,11:23:00,11:23:00,1135,16,9926.8,
27346,11:25:00,11:25:00,1243,17,10507.1,
27346,11:27:00,11:27:00,1333,18,11049.84,
27346,11:28:00,11:28:00,1280,19,11536.82,
27346,11:30:00,11:30:00,1630,20,11876.02,
27424,21:53:00,21:53:00,3399,1,268.5,
27424,21:57:00,21:57:00,137935,2,1170.28,
27424,21:59:00,21:59:00,929,3,2328.07,
27424,22:02:00,22:02:00,149242,4,3345.01,
27424,22:03:00,22:03:00,887,5,3590.7,
27424,22:05:00,22:05:00,920,6,4106.05,
27424,22:06:00,22:06:00,921,7,4329,
27424,22:07:00,22:07:00,917,8,4687.38,
27424,22:09:00,22:09:00,916,9,5408.74,
27424,22:11:00,22:11:00,867,10,6058.5,
27424,22:13:00,22:13:00,873,11,6851.15,
27424,22:15:00,22:15:00,865,12,7516.67,
27424,22:17:00,22:17:00,1097,13,8120.58,
27424,22:19:00,22:19:00,1102,14,8890.68,
27424,22:20:00,22:20:00,1105,15,9470.51,
27424,22:21:00,22:21:00,1135,16,9926.8,
27424,22:23:00,22:23:00,1243,17,10507.1,
27424,22:24:00,22:24:00,1333,18,11049.84,
27424,22:26:00,22:26:00,1280,19,11536.82,
27424,22:27:00,22:27:00,1630,20,11876.02,
27425,14:58:00,14:58:00,3399,1,268.5,
27425,15:03:00,15:03:00,137935,2,1170.28,
27425,15:04:00,15:04:00,929,3,2328.07,
27425,15:07:00,15:07:00,149242,4,3345.01,
27425,15:08:00,15:08:00,887,5,3590.7,
27425,15:10:00,15:10:00,920,6,4106.05,
27425,15:11:00,15:11:00,921,7,4329,
27425,15:12:00,15:12:00,917,8,4687.38,
27425,15:14:00,15:14:00,916,9,5408.74,
27425,15:16:00,15:16:00,867,10,6058.5,
27425,15:19:00,15:19:00,873,11,6851.15,
27425,15:21:00,15:21:00,865,12,7516.67,
27425,15:23:00,15:23:00,1097,13,8120.58,
27425,15:25:00,15:25:00,1102,14,8890.68,
27425,15:26:00,15:26:00,1105,15,9470.51,
27425,15:28:00,15:28:00,1135,16,9926.8,
27425,15:30:00,15:30:00,1243,17,10507.1,
27425,15:31:00,15:31:00,1333,18,11049.84,
27425,15:33:00,15:33:00,1280,19,11536.82,
27425,15:34:00,15:34:00,1630,20,11876.02,
27471,13:37:00,13:37:00,3399,1,268.5,
27471,13:42:00,13:42:00,137935,2,1170.28,
27471,13:43:00,13:43:00,929,3,2328.07,
27471,13:46:00,13:46:00,149242,4,3345.01,
27471,13:47:00,13:47:00,887,5,3590.7,
27471,13:49:00,13:49:00,920,6,4106.05,
27471,13:50:00,13:50:00,921,7,4329,
27471,13:51:00,13:51:00,917,8,4687.38,
27471,13:53:00,13:53:00,916,9,5408.74,
27471,13:55:00,13:55:00,867,10,6058.5,
27471,13:58:00,13:58:00,873,11,6851.15,
27471,14:00:00,14:00:00,865,12,7516.67,
27471,14:02:00,14:02:00,1097,13,8120.58,
27471,14:04:00,14:04:00,1102,14,8890.68,
27471,14:05:00,14:05:00,1105,15,9470.51,
27471,14:07:00,14:07:00,1135,16,9926.8,
27471,14:09:00,14:09:00,1243,17,10507.1,
27471,14:10:00,14:10:00,1333,18,11049.84,
27471,14:12:00,14:12:00,1280,19,11536.82,
27471,14:13:00,14:13:00,1630,20,11876.02,
27479,14:07:00,14:07:00,3399,1,268.5,
27479,14:12:00,14:12:00,137935,2,1170.28,
27479,14:13:00,14:13:00,929,3,2328.07,
27479,14:16:00,14:16:00,149242,4,3345.01,
27479,14:17:00,14:17:00,887,5,3590.7,
27479,14:19:00,14:19:00,920,6,4106.05,
27479,14:20:00,14:20:00,921,7,4329,
27479,14:21:00,14:21:00,917,8,4687.38,
27479,14:23:00,14:23:00,916,9,5408.74,
27479,14:25:00,14:25:00,867,10,6058.5,
27479,14:28:00,14:28:00,873,11,6851.15,
27479,14:30:00,14:30:00,865,12,7516.67,
27479,14:32:00,14:32:00,1097,13,8120.58,
27479,14:34:00,14:34:00,1102,14,8890.68,
27479,14:35:00,14:35:00,1105,15,9470.51,
27479,14:37:00,14:37:00,1135,16,9926.8,
27479,14:39:00,14:39:00,1243,17,10507.1,
27479,14:40:00,14:40:00,1333,18,11049.84,
27479,14:42:00,14:42:00,1280,19,11536.82,
27479,14:43:00,14:43:00,1630,20,11876.02,
27584,06:04:00,06:04:00,3399,1,268.5,
27584,06:09:00,06:09:00,137935,2,1170.28,
27584,06:09:00,06:09:00,929,3,2328.07,
27584,06:12:00,06:12:00,149242,4,3345.01,
27584,06:13:00,06:13:00,887,5,3590.7,
27584,06:14:00,06:14:00,920,6,4106.05,
27584,06:15:00,06:15:00,921,7,4329,
27584,06:16:00,06:16:00,917,8,4687.38,
27584,06:18:00,06:18:00,916,9,5408.74,
27584,06:20:00,06:20:00,867,10,6058.5,
27584,06:22:00,06:22:00,873,11,6851.15,
27584,06:24:00,06:24:00,865,12,7516.67,
27584,06:25:00,06:25:00,1097,13,8120.58,
27584,06:27:00,06:27:00,1102,14,8890.68,
27584,06:28:00,06:28:00,1105,15,9470.51,
27584,06:29:00,06:29:00,1135,16,9926.8,
27584,06:31:00,06:31:00,1243,17,10507.1,
27584,06:33:00,06:33:00,1333,18,11049.84,
27584,06:34:00,06:34:00,1280,19,11536.82,
27584,06:35:00,06:35:00,1630,20,11876.02,
27705,18:11:00,18:11:00,3399,1,268.5,
27705,18:16:00,18:16:00,137935,2,1170.28,
27705,18:17:00,18:17:00,929,3,2328.07,
27705,18:21:00,18:21:00,149242,4,3345.01,
27705,18:23:00,18:23:00,887,5,3590.7,
27705,18:25:00,18:25:00,920,6,4106.05,
27705,18:26:00,18:26:00,921,7,4329,
27705,18:27:00,18:27:00,917,8,4687.38,
27705,18:29:00,18:29:00,916,9,5408.74,
27705,18:32:00,18:32:00,867,10,6058.5,
27705,18:35:00,18:35:00,873,11,6851.15,
27705,18:37:00,18:37:00,865,12,7516.67,
27705,18:39:00,18:39:00,1097,13,8120.58,
27705,18:41:00,18:41:00,1102,14,8890.68,
27705,18:42:00,18:42:00,1105,15,9470.51,
27705,18:44:00,18:44:00,1135,16,9926.8,
27705,18:46:00,18:46:00,1243,17,10507.1,
27705,18:48:00,18:48:00,1333,18,11049.84,
27705,18:50:00,18:50:00,1280,19,11536.82,
27705,18:51:00,18:51:00,1630,20,11876.02,
27743,16:23:00,16:23:00,3399,1,268.5,
27743,16:28:00,16:28:00,137935,2,1170.28,
27743,16:29:00,16:29:00,929,3,2328.07,
27743,16:33:00,16:33:00,149242,4,3345.01,
27743,16:35:00,16:35:00,887,5,3590.7,
27743,16:37:00,16:37:00,920,6,4106.05,
27743,16:38:00,16:38:00,921,7,4329,
27743,16:39:00,16:39:00,917,8,4687.38,
27743,16:42:00,16:42:00,916,9,5408.74,
27743,16:44:00,16:44:00,867,10,6058.5,
27743,16:47:00,16:47:00,873,11,6851.15,
27743,16:50:00,16:50:00,865,12,7516.67,
27743,16:52:00,16:52:00,1097,13,8120.58,
27743,16:54:00,16:54:00,1102,14,8890.68,
27743,16:55:00,16:55:00,1105,15,9470.51,
27743,16:57:00,16:57:00,1135,16,9926.8,
27743,16:59:00,16:59:00,1243,17,10507.1,
27743,17:01:00,17:01:00,1333,18,11049.84,
27743,17:03:00,17:03:00,1280,19,11536.82,
27743,17:04:00,17:04:00,1630,20,11876.02,
27780,20:25:00,20:25:00,3399,1,268.5,
27780,20:29:00,20:29:00,137935,2,1170.28,
27780,20:30:00,20:30:00,929,3,2328.07,
27780,20:34:00,20:34:00,149242,4,3345.01,
27780,20:35:00,20:35:00,887,5,3590.7,
27780,20:36:00,20:36:00,920,6,4106.05,
27780,20:37:00,20:37:00,921,7,4329,
27780,20:38:00,20:38:00,917,8,4687.38,
27780,20:40:00,20:40:00,916,9,5408.74,
27780,20:42:00,20:42:00,867,10,6058.5,
27780,20:45:00,20:45:00,873,11,6851.15,
27780,20:47:00,20:47:00,865,12,7516.67,
27780,20:49:00,20:49:00,1097,13,8120.58,
27780,20:50:00,20:50:00,1102,14,8890.68,
27780,20:52:00,20:52:00,1105,15,9470.51,
27780,20:53:00,20:53:00,1135,16,9926.8,
27780,20:55:00,20:55:00,1243,17,10507.1,
27780,20:57:00,20:57:00,1333,18,11049.84,
27780,20:58:00,20:58:00,1280,19,11536.82,
27780,21:00:00,21:00:00,1630,20,11876.02,
27816,13:28:00,13:28:00,3399,1,268.5,
27816,13:33:00,13:33:00,137935,2,1170.28,
27816,13:34:00,13:34:00,929,3,2328.07,
27816,13:37:00,13:37:00,149242,4,3345.01,
27816,13:38:00,13:38:00,887,5,3590.7,
27816,13:40:00,13:40:00,920,6,4106.05,
27816,13:41:00,13:41:00,921,7,4329,
27816,13:42:00,13:42:00,917,8,4687.38,
27816,13:44:00,13:44:00,916,9,5408.74,
27816,13:46:00,13:46:00,867,10,6058.5,
27816,13:49:00,13:49:00,873,11,6851.15,
27816,13:51:00,13:51:00,865,12,7516.67,
27816,13:53:00,13:53:00,1097,13,8120.58,
27816,13:55:00,13:55:00,1102,14,8890.68,
27816,13:56:00,13:56:00,1105,15,9470.51,
27816,13:58:00,13:58:00,1135,16,9926.8,
27816,14:00:00,14:00:00,1243,17,10507.1,
27816,14:01:00,14:01:00,1333,18,11049.84,
27816,14:03:00,14:03:00,1280,19,11536.82,
27816,14:04:00,14:04:00,1630,20,11876.02,
27860,19:23:00,19:23:00,3399,1,268.5,
27860,19:28:00,19:28:00,137935,2,1170.28,
27860,19:29:00,19:29:00,929,3,2328.07,
27860,19:33:00,19:33:00,149242,4,3345.01,
27860,19:34:00,19:34:00,887,5,3590.7,
27860,19:36:00,19:36:00,920,6,4106.05,
27860,19:36:00,19:36:00,921,7,4329,
27860,19:38:00,19:38:00,917,8,4687.38,
27860,19:40:00,19:40:00,916,9,5408.74,
27860,19:42:00,19:42:00,867,10,6058.5,
27860,19:44:00,19:44:00,873,11,6851.15,
27860,19:47:00,19:47:00,865,12,7516.67,
27860,19:48:00,19:48:00,1097,13,8120.58,
27860,19:50:00,19:50:00,1102,14,8890.68,
27860,19:51:00,19:51:00,1105,15,9470.51,
27860,19:53:00,19:53:00,1135,16,9926.8,
27860,19:55:00,19:55:00,1243,17,10507.1,
27860,19:57:00,19:57:00,1333,18,11049.84,
27860,19:58:00,19:58:00,1280,19,11536.82,
27860,20:00:00,20:00:00,1630,20,11876.02,
27965,23:24:00,23:24:00,3399,1,268.5,
27965,23:28:00,23:28:00,137935,2,1170.28,
27965,23:29:00,23:29:00,929,3,2328.07,
27965,23:32:00,23:32:00,149242,4,3345.01,
27965,23:33:00,23:33:00,887,5,3590.7,
27965,23:35:00,23:35:00,920,6,4106.05,
27965,23:35:00,23:35:00,921,7,4329,
27965,23:36:00,23:36:00,917,8,4687.38,
27965,23:38:00,23:38:00,916,9,5408.74,
27965,23:40:00,23:40:00,867,10,6058.5,
27965,23:42:00,23:42:00,873,11,6851.15,
27965,23:44:00,23:44:00,865,12,7516.67,
27965,23:46:00,23:46:00,1097,13,8120.58,
27965,23:47:00,23:47:00,1102,14,8890.68,
27965,23:49:00,23:49:00,1105,15,9470.51,
27965,23:50:00,23:50:00,1135,16,9926.8,
27965,23:52:00,23:52:00,1243,17,10507.1,
27965,23:53:00,23:53:00,1333,18,11049.84,
27965,23:54:00,23:54:00,1280,19,11536.82,
27965,23:56:00,23:56:00,1630,20,11876.02,
28039,08:49:00,08:49:00,3399,1,268.5,
28039,08:53:00,08:53:00,137935,2,1170.28,
28039,08:54:00,08:54:00,929,3,2328.07,
28039,08:57:00,08:57:00,149242,4,3345.01,
28039,08:58:00,08:58:00,887,5,3590.7,
28039,09:00:00,09:00:00,920,6,4106.05,
28039,09:01:00,09:01:00,921,7,4329,
28039,09:02:00,09:02:00,917,8,4687.38,
28039,09:04:00,09:04:00,916,9,5408.74,
28039,09:06:00,09:06:00,867,10,6058.5,
28039,09:09:00,09:09:00,873,11,6851.15,
28039,09:11:00,09:11:00,865,12,7516.67,
28039,09:12:00,09:12:00,1097,13,8120.58,
28039,09:14:00,09:14:00,1102,14,8890.68,
28039,09:16:00,09:16:00,1105,15,9470.51,
28039,09:18:00,09:18:00,1135,16,9926.8,
28039,09:19:00,09:19:00,1243,17,10507.1,
28039,09:21:00,09:21:00,1333,18,11049.84,
28039,09:23:00,09:23:00,1280,19,11536.82,
28039,09:24:00,09:24:00,1630,20,11876.02,
28186,23:26:00,23:26:00,3399,1,268.5,
28186,23:31:00,23:31:00,137935,2,1170.28,
28186,23:32:00,23:32:00,929,3,2328.07,
28186,23:34:00,23:34:00,149242,4,3345.01,
28186,23:35:00,23:35:00,887,5,3590.7,
28186,23:36:00,23:36:00,920,6,4106.05,
28186,23:37:00,23:37:00,921,7,4329,
28186,23:38:00,23:38:00,917,8,4687.38,
28186,23:40:00,23:40:00,916,9,5408.74,
28186,23:42:00,23:42:00,867,10,6058.5,
28186,23:44:00,23:44:00,873,11,6851.15,
28186,23:46:00,23:46:00,865,12,7516.67,
28186,23:47:00,23:47:00,1097,13,8120.58,
28186,23:49:00,23:49:00,1102,14,8890.68,
28186,23:50:00,23:50:00,1105,15,9470.51,
28186,23:51:00,23:51:00,1135,16,9926.8,
28186,23:53:00,23:53:00,1243,17,10507.1,
28186,23:54:00,23:54:00,1333,18,11049.84,
28186,23:56:00,23:56:00,1280,19,11536.82,
28186,23:57:00,23:57:00,1630,20,11876.02,
28242,14:12:00,14:12:00,3399,1,268.5,
28242,14:17:00,14:17:00,137935,2,1170.28,
28242,14:18:00,14:18:00,929,3,2328.07,
28242,14:22:00,14:22:00,149242,4,3345.01,
28242,14:24:00,14:24:00,887,5,3590.7,
28242,14:25:00,14:25:00,920,6,4106.05,
28242,14:26:00,14:26:00,921,7,4329,
28242,14:27:00,14:27:00,917,8,4687.38,
28242,14:30:00,14:30:00,916,9,5408.74,
28242,14:32:00,14:32:00,867,10,6058.5,
28242,14:34:00,14:34:00,873,11,6851.15,
28242,14:36:00,14:36:00,865,12,7516.67,
28242,14:38:00,14:38:00,1097,13,8120.58,
28242,14:40:00,14:40:00,1102,14,8890.68,
28242,14:41:00,14:41:00,1105,15,9470.51,
28242,14:43:00,14:43:00,1135,16,9926.8,
28242,14:45:00,14:45:00,1243,17,10507.1,
28242,14:47:00,14:47:00,1333,18,11049.84,
28242,14:48:00,14:48:00,1280,19,11536.82,
28242,14:50:00,14:50:00,1630,20,11876.02,
28282,13:47:00,13:47:00,3399,1,268.5,
28282,13:52:00,13:52:00,137935,2,1170.28,
28282,13:53:00,13:53:00,929,3,2328.07,
28282,13:56:00,13:56:00,149242,4,3345.01,
28282,13:57:00,13:57:00,887,5,3590.7,
28282,13:59:00,13:59:00,920,6,4106.05,
28282,14:00:00,14:00:00,921,7,4329,
28282,14:01:00,14:01:00,917,8,4687.38,
28282,14:03:00,14:03:00,916,9,5408.74,
28282,14:05:00,14:05:00,867,10,6058.5,
28282,14:08:00,14:08:00,873,11,6851.15,
28282,14:10:00,14:10:00,865,12,7516.67,
28282,14:12:00,14:12:00,1097,13,8120.58,
28282,14:14:00,14:14:00,1102,14,8890.68,
28282,14:15:00,14:15:00,1105,15,9470.51,
28282,14:17:00,14:17:00,1135,16,9926.8,
28282,14:19:00,14:19:00,1243,17,10507.1,
28282,14:20:00,14:20:00,1333,18,11049.84,
28282,14:22:00,14:22:00,1280,19,11536.82,
28282,14:23:00,14:23:00,1630,20,11876.02,
28391,16:27:00,16:27:00,3399,1,268.5,
28391,16:32:00,16:32:00,137935,2,1170.28,
28391,16:33:00,16:33:00,929,3,2328.07,
28391,16:36:00,16:36:00,149242,4,3345.01,
28391,16:37:00,16:37:00,887,5,3590.7,
28391,16:39:00,16:39:00,920,6,4106.05,
28391,16:40:00,16:40:00,921,7,4329,
28391,16:41:00,16:41:00,917,8,4687.38,
28391,16:43:00,16:43:00,916,9,5408.74,
28391,16:45:00,16:45:00,867,10,6058.5,
28391,16:48:00,16:48:00,873,11,6851.15,
28391,16:50:00,16:50:00,865,12,7516.67,
28391,16:52:00,16:52:00,1097,13,8120.58,
28391,16:54:00,16:54:00,1102,14,8890.68,
28391,16:55:00,16:55:00,1105,15,9470.51,
28391,16:57:00,16:57:00,1135,16,9926.8,
28391,16:59:00,16:59:00,1243,17,10507.1,
28391,17:00:00,17:00:00,1333,18,11049.84,
28391,17:02:00,17:02:00,1280,19,11536.82,
28391,17:03:00,17:03:00,1630,20,11876.02,
28418,08:12:00,08:12:00,3399,1,268.5,
28418,08:17:00,08:17:00,137935,2,1170.28,
28418,08:18:00,08:18:00,929,3,2328.07,
28418,08:23:00,08:23:00,149242,4,3345.01,
28418,08:24:00,08:24:00,887,5,3590.7,
28418,08:26:00,08:26:00,920,6,4106.05,
28418,08:27:00,08:27:00,921,7,4329,
28418,08:28:00,08:28:00,917,8,4687.38,
28418,08:31:00,08:31:00,916,9,5408.74,
28418,08:33:00,08:33:00,867,10,6058.5,
28418,08:36:00,08:36:00,873,11,6851.15,
28418,08:39:00,08:39:00,865,12,7516.67,
28418,08:40:00,08:40:00,1097,13,8120.58,
28418,08:42:00,08:42:00,1102,14,8890.68,
28418,08:44:00,08:44:00,1105,15,9470.51,
28418,08:46:00,08:46:00,1135,16,9926.8,
28418,08:47:00,08:47:00,1243,17,10507.1,
28418,08:49:00,08:49:00,1333,18,11049.84,
28418,08:51:00,08:51:00,1280,19,11536.82,
28418,08:53:00,08:53:00,1630,20,11876.02,
28482,09:49:00,09:49:00,3399,1,268.5,
28482,09:54:00,09:54:00,137935,2,1170.28,
28482,09:55:00,09:55:00,929,3,2328.07,
28482,09:59:00,09:59:00,149242,4,3345.01,
28482,10:01:00,10:01:00,887,5,3590.7,
28482,10:02:00,10:02:00,920,6,4106.05,
28482,10:03:00,10:03:00,921,7,4329,
28482,10:04:00,10:04:00,917,8,4687.38,
28482,10:07:00,10:07:00,916,9,5408.74,
28482,10:09:00,10:09:00,867,10,6058.5,
28482,10:11:00,10:11:00,873,11,6851.15,
28482,10:13:00,10:13:00,865,12,7516.67,
28482,10:15:00,10:15:00,1097,13,8120.58,
28482,10:17:00,10:17:00,1102,14,8890.68,
28482,10:18:00,10:18:00,1105,15,9470.51,
28482,10:20:00,10:20:00,1135,16,9926.8,
28482,10:22:00,10:22:00,1243,17,10507.1,
28482,10:24:00,10:24:00,1333,18,11049.84,
28482,10:25:00,10:25:00,1280,19,11536.82,
28482,10:27:00,10:27:00,1630,20,11876.02,
28518,09:28:00,09:28:00,3399,1,268.5,
28518,09:32:00,09:32:00,137935,2,1170.28,
28518,09:33:00,09:33:00,929,3,2328.07,
28518,09:36:00,09:36:00,149242,4,3345.01,
28518,09:37:00,09:37:00,887,5,3590.7,
28518,09:39:00,09:39:00,920,6,4106.05,
28518,09:40:00,09:40:00,921,7,4329,
28518,09:41:00,09:41:00,917,8,4687.38,
28518,09:43:00,09:43:00,916,9,5408.74,
28518,09:45:00,09:45:00,867,10,6058.5,
28518,09:48:00,09:48:00,873,11,6851.15,
28518,09:50:00,09:50:00,865,12,7516.67,
28518,09:51:00,09:51:00,1097,13,8120.58,
28518,09:53:00,09:53:00,1102,14,8890.68,
28518,09:55:00,09:55:00,1105,15,9470.51,
28518,09:57:00,09:57:00,1135,16,9926.8,
28518,09:58:00,09:58:00,1243,17,10507.1,
28518,10:00:00,10:00:00,1333,18,11049.84,
28518,10:02:00,10:02:00,1280,19,11536.82,
28518,10:03:00,10:03:00,1630,20,11876.02,
28712,09:15:00,09:15:00,3399,1,268.5,
28712,09:19:00,09:19:00,137935,2,1170.28,
28712,09:20:00,09:20:00,929,3,2328.07,
28712,09:23:00,09:23:00,149242,4,3345.01,
28712,09:24:00,09:24:00,887,5,3590.7,
28712,09:26:00,09:26:00,920,6,4106.05,
28712,09:27:00,09:27:00,921,7,4329,
28712,09:28:00,09:28:00,917,8,4687.38,
28712,09:30:00,09:30:00,916,9,5408.74,
28712,09:32:00,09:32:00,867,10,6058.5,
28712,09:35:00,09:35:00,873,11,6851.15,
28712,09:37:00,09:37:00,865,12,7516.67,
28712,09:38:00,09:38:00,1097,13,8120.58,
28712,09:40:00,09:40:00,1102,14,8890.68,
28712,09:42:00,09:42:00,1105,15,9470.51,
28712,09:44:00,09:44:00,1135,16,9926.8,
28712,09:45:00,09:45:00,1243,17,10507.1,
28712,09:47:00,09:47:00,1333,18,11049.84,
28712,09:49:00,09:49:00,1280,19,11536.82,
28712,09:50:00,09:50:00,1630,20,11876.02,
28771,12:11:00,12:11:00,3399,1,268.5,
28771,12:16:00,12:16:00,137935,2,1170.28,
28771,12:17:00,12:17:00,929,3,2328.07,
28771,12:20:00,12:20:00,149242,4,3345.01,
28771,12:21:00,12:21:00,887,5,3590.7,
28771,12:22:00,12:22:00,920,6,4106.05,
28771,12:23:00,12:23:00,921,7,4329,
28771,12:24:00,12:24:00,917,8,4687.38,
28771,12:27:00,12:27:00,916,9,5408.74,
28771,12:29:00,12:29:00,867,10,6058.5,
28771,12:31:00,12:31:00,873,11,6851.15,
28771,12:34:00,12:34:00,865,12,7516.67,
28771,12:35:00,12:35:00,1097,13,8120.58,
28771,12:37:00,12:37:00,1102,14,8890.68,
28771,12:39:00,12:39:00,1105,15,9470.51,
28771,12:41:00,12:41:00,1135,16,9926.8,
28771,12:42:00,12:42:00,1243,17,10507.1,
28771,12:44:00,12:44:00,1333,18,11049.84,
28771,12:46:00,12:46:00,1280,19,11536.82,
28771,12:47:00,12:47:00,1630,20,11876.02,
28781,10:16:00,10:16:00,3399,1,268.5,
28781,10:20:00,10:20:00,137935,2,1170.28,
28781,10:21:00,10:21:00,929,3,2328.07,
28781,10:24:00,10:24:00,149242,4,3345.01,
28781,10:25:00,10:25:00,887,5,3590.7,
28781,10:27:00,10:27:00,920,6,4106.05,
28781,10:28:00,10:28:00,921,7,4329,
28781,10:29:00,10:29:00,917,8,4687.38,
28781,10:31:00,10:31:00,916,9,5408.74,
28781,10:33:00,10:33:00,867,10,6058.5,
28781,10:36:00,10:36:00,873,11,6851.15,
28781,10:38:00,10:38:00,865,12,7516.67,
28781,10:40:00,10:40:00,1097,13,8120.58,
28781,10:42:00,10:42:00,1102,14,8890.68,
28781,10:43:00,10:43:00,1105,15,9470.51,
28781,10:45:00,10:45:00,1135,16,9926.8,
28781,10:46:00,10:46:00,1243,17,10507.1,
28781,10:48:00,10:48:00,1333,18,11049.84,
28781,10:50:00,10:50:00,1280,19,11536.82,
28781,10:51:00,10:51:00,1630,20,11876.02,
28867,13:57:00,13:57:00,3399,1,268.5,
28867,14:02:00,14:02:00,137935,2,1170.28,
28867,14:03:00,14:03:00,929,3,2328.07,
28867,14:06:00,14:06:00,149242,4,3345.01,
28867,14:07:00,14:07:00,887,5,3590.7,
28867,14:09:00,14:09:00,920,6,4106.05,
28867,14:10:00,14:10:00,921,7,4329,
28867,14:11:00,14:11:00,917,8,4687.38,
28867,14:13:00,14:13:00,916,9,5408.74,
28867,14:15:00,14:15:00,867,10,6058.5,
28867,14:18:00,14:18:00,873,11,6851.15,
28867,14:20:00,14:20:00,865,12,7516.67,
28867,14:22:00,14:22:00,1097,13,8120.58,
28867,14:24:00,14:24:00,1102,14,8890.68,
28867,14:25:00,14:25:00,1105,15,9470.51,
28867,14:27:00,14:27:00,1135,16,9926.8,
28867,14:29:00,14:29:00,1243,17,10507.1,
28867,14:30:00,14:30:00,1333,18,11049.84,
28867,14:32:00,14:32:00,1280,19,11536.82,
28867,14:33:00,14:33:00,1630,20,11876.02,
28978,21:27:00,21:27:00,3399,1,268.5,
28978,21:31:00,21:31:00,137935,2,1170.28,
28978,21:32:00,21:32:00,929,3,2328.07,
28978,21:35:00,21:35:00,149242,4,3345.01,
28978,21:36:00,21:36:00,887,5,3590.7,
28978,21:37:00,21:37:00,920,6,4106.05,
28978,21:38:00,21:38:00,921,7,4329,
28978,21:39:00,21:39:00,917,8,4687.38,
28978,21:41:00,21:41:00,916,9,5408.74,
28978,21:43:00,21:43:00,867,10,6058.5,
28978,21:45:00,21:45:00,873,11,6851.15,
28978,21:47:00,21:47:00,865,12,7516.67,
28978,21:49:00,21:49:00,1097,13,8120.58,
28978,21:50:00,21:50:00,1102,14,8890.68,
28978,21:52:00,21:52:00,1105,15,9470.51,
28978,21:53:00,21:53:00,1135,16,9926.8,
28978,21:55:00,21:55:00,1243,17,10507.1,
28978,21:56:00,21:56:00,1333,18,11049.84,
28978,21:58:00,21:58:00,1280,19,11536.82,
28978,21:59:00,21:59:00,1630,20,11876.02,
29000,23:37:00,23:37:00,3399,1,268.5,
29000,23:41:00,23:41:00,137935,2,1170.28,
29000,23:42:00,23:42:00,929,3,2328.07,
29000,23:45:00,23:45:00,149242,4,3345.01,
29000,23:46:00,23:46:00,887,5,3590.7,
29000,23:48:00,23:48:00,920,6,4106.05,
29000,23:48:00,23:48:00,921,7,4329,
29000,23:49:00,23:49:00,917,8,4687.38,
29000,23:51:00,23:51:00,916,9,5408.74,
29000,23:53:00,23:53:00,867,10,6058.5,
29000,23:55:00,23:55:00,873,11,6851.15,
29000,23:57:00,23:57:00,865,12,7516.67,
29000,23:59:00,23:59:00,1097,13,8120.58,
29000,24:00:00,24:00:00,1102,14,8890.68,
29000,24:02:00,24:02:00,1105,15,9470.51,
29000,24:03:00,24:03:00,1135,16,9926.8,
29000,24:05:00,24:05:00,1243,17,10507.1,
29000,24:06:00,24:06:00,1333,18,11049.84,
29000,24:07:00,24:07:00,1280,19,11536.82,
29000,24:09:00,24:09:00,1630,20,11876.02,
29135,18:37:00,18:37:00,3399,1,268.5,
29135,18:41:00,18:41:00,137935,2,1170.28,
29135,18:42:00,18:42:00,929,3,2328.07,
29135,18:46:00,18:46:00,149242,4,3345.01,
29135,18:47:00,18:47:00,887,5,3590.7,
29135,18:48:00,18:48:00,920,6,4106.05,
29135,18:49:00,18:49:00,921,7,4329,
29135,18:50:00,18:50:00,917,8,4687.38,
29135,18:52:00,18:52:00,916,9,5408.74,
29135,18:55:00,18:55:00,867,10,6058.5,
29135,18:57:00,18:57:00,873,11,6851.15,
29135,18:59:00,18:59:00,865,12,7516.67,
29135,19:01:00,19:01:00,1097,13,8120.58,
29135,19:03:00,19:03:00,1102,14,8890.68,
29135,19:04:00,19:04:00,1105,15,9470.51,
29135,19:06:00,19:06:00,1135,16,9926.8,
29135,19:08:00,19:08:00,1243,17,10507.1,
29135,19:10:00,19:10:00,1333,18,11049.84,
29135,19:11:00,19:11:00,1280,19,11536.82,
29135,19:12:00,19:12:00,1630,20,11876.02,
29147,08:26:00,08:26:00,3399,1,268.5,
29147,08:30:00,08:30:00,137935,2,1170.28,
29147,08:31:00,08:31:00,929,3,2328.07,
29147,08:34:00,08:34:00,149242,4,3345.01,
29147,08:35:00,08:35:00,887,5,3590.7,
29147,08:37:00,08:37:00,920,6,4106.05,
29147,08:38:00,08:38:00,921,7,4329,
29147,08:39:00,08:39:00,917,8,4687.38,
29147,08:41:00,08:41:00,916,9,5408.74,
29147,08:43:00,08:43:00,867,10,6058.5,
29147,08:46:00,08:46:00,873,11,6851.15,
29147,08:48:00,08:48:00,865,12,7516.67,
29147,08:49:00,08:49:00,1097,13,8120.58,
29147,08:51:00,08:51:00,1102,14,8890.68,
29147,08:53:00,08:53:00,1105,15,9470.51,
29147,08:55:00,08:55:00,1135,16,9926.8,
29147,08:56:00,08:56:00,1243,17,10507.1,
29147,08:58:00,08:58:00,1333,18,11049.84,
29147,09:00:00,09:00:00,1280,19,11536.82,
29147,09:01:00,09:01:00,1630,20,11876.02,
29294,21:39:00,21:39:00,3399,1,268.5,
29294,21:43:00,21:43:00,137935,2,1170.28,
29294,21:44:00,21:44:00,929,3,2328.07,
29294,21:47:00,21:47:00,149242,4,3345.01,
29294,21:48:00,21:48:00,887,5,3590.7,
29294,21:49:00,21:49:00,920,6,4106.05,
29294,21:50:00,21:50:00,921,7,4329,
29294,21:51:00,21:51:00,917,8,4687.38,
29294,21:53:00,21:53:00,916,9,5408.74,
29294,21:55:00,21:55:00,867,10,6058.5,
29294,21:57:00,21:57:00,873,11,6851.15,
29294,21:59:00,21:59:00,865,12,7516.67,
29294,22:01:00,22:01:00,1097,13,8120.58,
29294,22:02:00,22:02:00,1102,14,8890.68,
29294,22:04:00,22:04:00,1105,15,9470.51,
29294,22:05:00,22:05:00,1135,16,9926.8,
29294,22:07:00,22:07:00,1243,17,10507.1,
29294,22:08:00,22:08:00,1333,18,11049.84,
29294,22:10:00,22:10:00,1280,19,11536.82,
29294,22:11:00,22:11:00,1630,20,11876.02,
29310,17:12:00,17:12:00,3399,1,268.5,
29310,17:17:00,17:17:00,137935,2,1170.28,
29310,17:18:00,17:18:00,929,3,2328.07,
29310,17:21:00,17:21:00,149242,4,3345.01,
29310,17:22:00,17:22:00,887,5,3590.7,
29310,17:24:00,17:24:00,920,6,4106.05,
29310,17:24:00,17:24:00,921,7,4329,
29310,17:26:00,17:26:00,917,8,4687.38,
29310,17:28:00,17:28:00,916,9,5408.74,
29310,17:30:00,17:30:00,867,10,6058.5,
29310,17:33:00,17:33:00,873,11,6851.15,
29310,17:35:00,17:35:00,865,12,7516.67,
29310,17:37:00,17:37:00,1097,13,8120.58,
29310,17:39:00,17:39:00,1102,14,8890.68,
29310,17:40:00,17:40:00,1105,15,9470.51,
29310,17:42:00,17:42:00,1135,16,9926.8,
29310,17:44:00,17:44:00,1243,17,10507.1,
29310,17:45:00,17:45:00,1333,18,11049.84,
29310,17:47:00,17:47:00,1280,19,11536.82,
29310,17:48:00,17:48:00,1630,20,11876.02,
29366,20:25:00,20:25:00,3399,1,268.5,
29366,20:29:00,20:29:00,137935,2,1170.28,
29366,20:30:00,20:30:00,929,3,2328.07,
29366,20:34:00,20:34:00,149242,4,3345.01,
29366,20:35:00,20:35:00,887,5,3590.7,
29366,20:36:00,20:36:00,920,6,4106.05,
29366,20:37:00,20:37:00,921,7,4329,
29366,20:38:00,20:38:00,917,8,4687.38,
29366,20:40:00,20:40:00,916,9,5408.74,
29366,20:42:00,20:42:00,867,10,6058.5,
29366,20:45:00,20:45:00,873,11,6851.15,
29366,20:47:00,20:47:00,865,12,7516.67,
29366,20:49:00,20:49:00,1097,13,8120.58,
29366,20:50:00,20:50:00,1102,14,8890.68,
29366,20:52:00,20:52:00,1105,15,9470.51,
29366,20:53:00,20:53:00,1135,16,9926.8,
29366,20:55:00,20:55:00,1243,17,10507.1,
29366,20:57:00,20:57:00,1333,18,11049.84,
29366,20:58:00,20:58:00,1280,19,11536.82,
29366,21:00:00,21:00:00,1630,20,11876.02,
29379,15:28:00,15:28:00,3399,1,268.5,
29379,15:33:00,15:33:00,137935,2,1170.28,
29379,15:34:00,15:34:00,929,3,2328.07,
29379,15:37:00,15:37:00,149242,4,3345.01,
29379,15:38:00,15:38:00,887,5,3590.7,
29379,15:40:00,15:40:00,920,6,4106.05,
29379,15:41:00,15:41:00,921,7,4329,
29379,15:42:00,15:42:00,917,8,4687.38,
29379,15:44:00,15:44:00,916,9,5408.74,
29379,15:46:00,15:46:00,867,10,6058.5,
29379,15:49:00,15:49:00,873,11,6851.15,
29379,15:51:00,15:51:00,865,12,7516.67,
29379,15:53:00,15:53:00,1097,13,8120.58,
29379,15:55:00,15:55:00,1102,14,8890.68,
29379,15:56:00,15:56:00,1105,15,9470.51,
29379,15:58:00,15:58:00,1135,16,9926.8,
29379,16:00:00,16:00:00,1243,17,10507.1,
29379,16:01:00,16:01:00,1333,18,11049.84,
29379,16:03:00,16:03:00,1280,19,11536.82,
29379,16:04:00,16:04:00,1630,20,11876.02,
29586,07:49:00,07:49:00,3399,1,268.5,
29586,07:53:00,07:53:00,137935,2,1170.28,
29586,07:54:00,07:54:00,929,3,2328.07,
29586,07:57:00,07:57:00,149242,4,3345.01,
29586,07:58:00,07:58:00,887,5,3590.7,
29586,08:00:00,08:00:00,920,6,4106.05,
29586,08:01:00,08:01:00,921,7,4329,
29586,08:02:00,08:02:00,917,8,4687.38,
29586,08:04:00,08:04:00,916,9,5408.74,
29586,08:06:00,08:06:00,867,10,6058.5,
29586,08:08:00,08:08:00,873,11,6851.15,
29586,08:11:00,08:11:00,865,12,7516.67,
29586,08:12:00,08:12:00,1097,13,8120.58,
29586,08:14:00,08:14:00,1102,14,8890.68,
29586,08:16:00,08:16:00,1105,15,9470.51,
29586,08:17:00,08:17:00,1135,16,9926.8,
29586,08:19:00,08:19:00,1243,17,10507.1,
29586,08:21:00,08:21:00,1333,18,11049.84,
29586,08:23:00,08:23:00,1280,19,11536.82,
29586,08:24:00,08:24:00,1630,20,11876.02,
29716,10:31:00,10:31:00,3399,1,268.5,
29716,10:36:00,10:36:00,137935,2,1170.28,
29716,10:37:00,10:37:00,929,3,2328.07,
29716,10:41:00,10:41:00,149242,4,3345.01,
29716,10:43:00,10:43:00,887,5,3590.7,
29716,10:44:00,10:44:00,920,6,4106.05,
29716,10:45:00,10:45:00,921,7,4329,
29716,10:46:00,10:46:00,917,8,4687.38,
29716,10:49:00,10:49:00,916,9,5408.74,
29716,10:51:00,10:51:00,867,10,6058.5,
29716,10:53:00,10:53:00,873,11,6851.15,
29716,10:55:00,10:55:00,865,12,7516.67,
29716,10:57:00,10:57:00,1097,13,8120.58,
29716,10:59:00,10:59:00,1102,14,8890.68,
29716,11:00:00,11:00:00,1105,15,9470.51,
29716,11:02:00,11:02:00,1135,16,9926.8,
29716,11:04:00,11:04:00,1243,17,10507.1,
29716,11:06:00,11:06:00,1333,18,11049.84,
29716,11:07:00,11:07:00,1280,19,11536.82,
29716,11:09:00,11:09:00,1630,20,11876.02,
29735,10:16:00,10:16:00,3399,1,268.5,
29735,10:20:00,10:20:00,137935,2,1170.28,
29735,10:21:00,10:21:00,929,3,2328.07,
29735,10:24:00,10:24:00,149242,4,3345.01,
29735,10:25:00,10:25:00,887,5,3590.7,
29735,10:27:00,10:27:00,920,6,4106.05,
29735,10:28:00,10:28:00,921,7,4329,
29735,10:29:00,10:29:00,917,8,4687.38,
29735,10:31:00,10:31:00,916,9,5408.74,
29735,10:33:00,10:33:00,867,10,6058.5,
29735,10:36:00,10:36:00,873,11,6851.15,
29735,10:38:00,10:38:00,865,12,7516.67,
29735,10:40:00,10:40:00,1097,13,8120.58,
29735,10:42:00,10:42:00,1102,14,8890.68,
29735,10:43:00,10:43:00,1105,15,9470.51,
29735,10:45:00,10:45:00,1135,16,9926.8,
29735,10:46:00,10:46:00,1243,17,10507.1,
29735,10:48:00,10:48:00,1333,18,11049.84,
29735,10:50:00,10:50:00,1280,19,11536.82,
29735,10:51:00,10:51:00,1630,20,11876.02,
29947,15:58:00,15:58:00,3399,1,268.5,
29947,16:03:00,16:03:00,137935,2,1170.28,
29947,16:04:00,16:04:00,929,3,2328.07,
29947,16:08:00,16:08:00,149242,4,3345.01,
29947,16:10:00,16:10:00,887,5,3590.7,
29947,16:12:00,16:12:00,920,6,4106.05,
29947,16:13:00,16:13:00,921,7,4329,
29947,16:14:00,16:14:00,917,8,4687.38,
29947,16:17:00,16:17:00,916,9,5408.74,
29947,16:19:00,16:19:00,867,10,6058.5,
29947,16:22:00,16:22:00,873,11,6851.15,
29947,16:25:00,16:25:00,865,12,7516.67,
29947,16:27:00,16:27:00,1097,13,8120.58,
29947,16:29:00,16:29:00,1102,14,8890.68,
29947,16:30:00,16:30:00,1105,15,9470.51,
29947,16:32:00,16:32:00,1135,16,9926.8,
29947,16:34:00,16:34:00,1243,17,10507.1,
29947,16:36:00,16:36:00,1333,18,11049.84,
29947,16:38:00,16:38:00,1280,19,11536.82,
29947,16:39:00,16:39:00,1630,20,11876.02,
29971,17:30:00,17:30:00,3399,1,268.5,
29971,17:34:00,17:34:00,137935,2,1170.28,
29971,17:35:00,17:35:00,929,3,2328.07,
29971,17:39:00,17:39:00,149242,4,3345.01,
29971,17:40:00,17:40:00,887,5,3590.7,
29971,17:41:00,17:41:00,920,6,4106.05,
29971,17:42:00,17:42:00,921,7,4329,
29971,17:43:00,17:43:00,917,8,4687.38,
29971,17:45:00,17:45:00,916,9,5408.74,
29971,17:48:00,17:48:00,867,10,6058.5,
29971,17:50:00,17:50:00,873,11,6851.15,
29971,17:52:00,17:52:00,865,12,7516.67,
29971,17:54:00,17:54:00,1097,13,8120.58,
29971,17:56:00,17:56:00,1102,14,8890.68,
29971,17:57:00,17:57:00,1105,15,9470.51,
29971,17:59:00,17:59:00,1135,16,9926.8,
29971,18:01:00,18:01:00,1243,17,10507.1,
29971,18:03:00,18:03:00,1333,18,11049.84,
29971,18:04:00,18:04:00,1280,19,11536.82,
29971,18:05:00,18:05:00,1630,20,11876.02,
29993,07:15:00,07:15:00,3399,1,268.5,
29993,07:20:00,07:20:00,137935,2,1170.28,
29993,07:21:00,07:21:00,929,3,2328.07,
29993,07:25:00,07:25:00,149242,4,3345.01,
29993,07:27:00,07:27:00,887,5,3590.7,
29993,07:29:00,07:29:00,920,6,4106.05,
29993,07:30:00,07:30:00,921,7,4329,
29993,07:31:00,07:31:00,917,8,4687.38,
29993,07:33:00,07:33:00,916,9,5408.74,
29993,07:36:00,07:36:00,867,10,6058.5,
29993,07:39:00,07:39:00,873,11,6851.15,
29993,07:41:00,07:41:00,865,12,7516.67,
29993,07:43:00,07:43:00,1097,13,8120.58,
29993,07:45:00,07:45:00,1102,14,8890.68,
29993,07:46:00,07:46:00,1105,15,9470.51,
29993,07:48:00,07:48:00,1135,16,9926.8,
29993,07:50:00,07:50:00,1243,17,10507.1,
29993,07:52:00,07:52:00,1333,18,11049.84,
29993,07:53:00,07:53:00,1280,19,11536.82,
29993,07:55:00,07:55:00,1630,20,11876.02,
30143,20:33:00,20:33:00,3399,1,268.5,
30143,20:38:00,20:38:00,137935,2,1170.28,
30143,20:39:00,20:39:00,929,3,2328.07,
30143,20:43:00,20:43:00,149242,4,3345.01,
30143,20:44:00,20:44:00,887,5,3590.7,
30143,20:46:00,20:46:00,920,6,4106.05,
30143,20:46:00,20:46:00,921,7,4329,
30143,20:47:00,20:47:00,917,8,4687.38,
30143,20:50:00,20:50:00,916,9,5408.74,
30143,20:52:00,20:52:00,867,10,6058.5,
30143,20:54:00,20:54:00,873,11,6851.15,
30143,20:56:00,20:56:00,865,12,7516.67,
30143,20:58:00,20:58:00,1097,13,8120.58,
30143,21:00:00,21:00:00,1102,14,8890.68,
30143,21:01:00,21:01:00,1105,15,9470.51,
30143,21:03:00,21:03:00,1135,16,9926.8,
30143,21:04:00,21:04:00,1243,17,10507.1,
30143,21:06:00,21:06:00,1333,18,11049.84,
30143,21:08:00,21:08:00,1280,19,11536.82,
30143,21:09:00,21:09:00,1630,20,11876.02,
30201,22:26:00,22:26:00,3399,1,268.5,
30201,22:30:00,22:30:00,137935,2,1170.28,
30201,22:32:00,22:32:00,929,3,2328.07,
30201,22:35:00,22:35:00,149242,4,3345.01,
30201,22:36:00,22:36:00,887,5,3590.7,
30201,22:38:00,22:38:00,920,6,4106.05,
30201,22:39:00,22:39:00,921,7,4329,
30201,22:40:00,22:40:00,917,8,4687.38,
30201,22:42:00,22:42:00,916,9,5408.74,
30201,22:44:00,22:44:00,867,10,6058.5,
30201,22:46:00,22:46:00,873,11,6851.15,
30201,22:48:00,22:48:00,865,12,7516.67,
30201,22:50:00,22:50:00,1097,13,8120.58,
30201,22:51:00,22:51:00,1102,14,8890.68,
30201,22:53:00,22:53:00,1105,15,9470.51,
30201,22:54:00,22:54:00,1135,16,9926.8,
30201,22:55:00,22:55:00,1243,17,10507.1,
30201,22:57:00,22:57:00,1333,18,11049.84,
30201,22:58:00,22:58:00,1280,19,11536.82,
30201,23:00:00,23:00:00,1630,20,11876.02,
30293,08:37:00,08:37:00,3399,1,268.5,
30293,08:41:00,08:41:00,137935,2,1170.28,
30293,08:42:00,08:42:00,929,3,2328.07,
30293,08:45:00,08:45:00,149242,4,3345.01,
30293,08:46:00,08:46:00,887,5,3590.7,
30293,08:48:00,08:48:00,920,6,4106.05,
30293,08:49:00,08:49:00,921,7,4329,
30293,08:50:00,08:50:00,917,8,4687.38,
30293,08:52:00,08:52:00,916,9,5408.74,
30293,08:54:00,08:54:00,867,10,6058.5,
30293,08:57:00,08:57:00,873,11,6851.15,
30293,08:59:00,08:59:00,865,12,7516.67,
30293,09:00:00,09:00:00,1097,13,8120.58,
30293,09:02:00,09:02:00,1102,14,8890.68,
30293,09:04:00,09:04:00,1105,15,9470.51,
30293,09:06:00,09:06:00,1135,16,9926.8,
30293,09:07:00,09:07:00,1243,17,10507.1,
30293,09:09:00,09:09:00,1333,18,11049.84,
30293,09:11:00,09:11:00,1280,19,11536.82,
30293,09:12:00,09:12:00,1630,20,11876.02,
30332,20:01:00,20:01:00,3399,1,268.5,
30332,20:05:00,20:05:00,137935,2,1170.28,
30332,20:06:00,20:06:00,929,3,2328.07,
30332,20:10:00,20:10:00,149242,4,3345.01,
30332,20:11:00,20:11:00,887,5,3590.7,
30332,20:12:00,20:12:00,920,6,4106.05,
30332,20:13:00,20:13:00,921,7,4329,
30332,20:14:00,20:14:00,917,8,4687.38,
30332,20:16:00,20:16:00,916,9,5408.74,
30332,20:18:00,20:18:00,867,10,6058.5,
30332,20:21:00,20:21:00,873,11,6851.15,
30332,20:23:00,20:23:00,865,12,7516.67,
30332,20:25:00,20:25:00,1097,13,8120.58,
30332,20:26:00,20:26:00,1102,14,8890.68,
30332,20:28:00,20:28:00,1105,15,9470.51,
30332,20:29:00,20:29:00,1135,16,9926.8,
30332,20:31:00,20:31:00,1243,17,10507.1,
30332,20:33:00,20:33:00,1333,18,11049.84,
30332,20:34:00,20:34:00,1280,19,11536.82,
30332,20:36:00,20:36:00,1630,20,11876.02,
30352,22:37:00,22:37:00,3399,1,268.5,
30352,22:41:00,22:41:00,137935,2,1170.28,
30352,22:43:00,22:43:00,929,3,2328.07,
30352,22:46:00,22:46:00,149242,4,3345.01,
30352,22:47:00,22:47:00,887,5,3590.7,
30352,22:49:00,22:49:00,920,6,4106.05,
30352,22:49:00,22:49:00,921,7,4329,
30352,22:51:00,22:51:00,917,8,4687.38,
30352,22:53:00,22:53:00,916,9,5408.74,
30352,22:54:00,22:54:00,867,10,6058.5,
30352,22:57:00,22:57:00,873,11,6851.15,
30352,22:59:00,22:59:00,865,12,7516.67,
30352,23:00:00,23:00:00,1097,13,8120.58,
30352,23:02:00,23:02:00,1102,14,8890.68,
30352,23:03:00,23:03:00,1105,15,9470.51,
30352,23:04:00,23:04:00,1135,16,9926.8,
30352,23:06:00,23:06:00,1243,17,10507.1,
30352,23:07:00,23:07:00,1333,18,11049.84,
30352,23:09:00,23:09:00,1280,19,11536.82,
30352,23:10:00,23:10:00,1630,20,11876.02,
30389,06:29:00,06:29:00,3399,1,268.5,
30389,06:33:00,06:33:00,137935,2,1170.28,
30389,06:35:00,06:35:00,929,3,2328.07,
30389,06:39:00,06:39:00,149242,4,3345.01,
30389,06:40:00,06:40:00,887,5,3590.7,
30389,06:42:00,06:42:00,920,6,4106.05,
30389,06:43:00,06:43:00,921,7,4329,
30389,06:44:00,06:44:00,917,8,4687.38,
30389,06:46:00,06:46:00,916,9,5408.74,
30389,06:48:00,06:48:00,867,10,6058.5,
30389,06:51:00,06:51:00,873,11,6851.15,
30389,06:53:00,06:53:00,865,12,7516.67,
30389,06:55:00,06:55:00,1097,13,8120.58,
30389,06:56:00,06:56:00,1102,14,8890.68,
30389,06:58:00,06:58:00,1105,15,9470.51,
30389,06:59:00,06:59:00,1135,16,9926.8,
30389,07:01:00,07:01:00,1243,17,10507.1,
30389,07:03:00,07:03:00,1333,18,11049.84,
30389,07:04:00,07:04:00,1280,19,11536.82,
30389,07:06:00,07:06:00,1630,20,11876.02,
30422,17:26:00,17:26:00,3399,1,268.5,
30422,17:31:00,17:31:00,137935,2,1170.28,
30422,17:32:00,17:32:00,929,3,2328.07,
30422,17:36:00,17:36:00,149242,4,3345.01,
30422,17:38:00,17:38:00,887,5,3590.7,
30422,17:40:00,17:40:00,920,6,4106.05,
30422,17:41:00,17:41:00,921,7,4329,
30422,17:42:00,17:42:00,917,8,4687.38,
30422,17:45:00,17:45:00,916,9,5408.74,
30422,17:47:00,17:47:00,867,10,6058.5,
30422,17:50:00,17:50:00,873,11,6851.15,
30422,17:53:00,17:53:00,865,12,7516.67,
30422,17:55:00,17:55:00,1097,13,8120.58,
30422,17:57:00,17:57:00,1102,14,8890.68,
30422,17:59:00,17:59:00,1105,15,9470.51,
30422,18:01:00,18:01:00,1135,16,9926.8,
30422,18:02:00,18:02:00,1243,17,10507.1,
30422,18:04:00,18:04:00,1333,18,11049.84,
30422,18:06:00,18:06:00,1280,19,11536.82,
30422,18:08:00,18:08:00,1630,20,11876.02,
30423,11:43:00,11:43:00,3399,1,268.5,
30423,11:48:00,11:48:00,137935,2,1170.28,
30423,11:49:00,11:49:00,929,3,2328.07,
30423,11:52:00,11:52:00,149242,4,3345.01,
30423,11:53:00,11:53:00,887,5,3590.7,
30423,11:54:00,11:54:00,920,6,4106.05,
30423,11:55:00,11:55:00,921,7,4329,
30423,11:56:00,11:56:00,917,8,4687.38,
30423,11:59:00,11:59:00,916,9,5408.74,
30423,12:01:00,12:01:00,867,10,6058.5,
30423,12:03:00,12:03:00,873,11,6851.15,
30423,12:06:00,12:06:00,865,12,7516.67,
30423,12:07:00,12:07:00,1097,13,8120.58,
30423,12:09:00,12:09:00,1102,14,8890.68,
30423,12:11:00,12:11:00,1105,15,9470.51,
30423,12:13:00,12:13:00,1135,16,9926.8,
30423,12:14:00,12:14:00,1243,17,10507.1,
30423,12:16:00,12:16:00,1333,18,11049.84,
30423,12:18:00,12:18:00,1280,19,11536.82,
30423,12:19:00,12:19:00,1630,20,11876.02,
30436,12:44:00,12:44:00,3399,1,268.5,
30436,12:49:00,12:49:00,137935,2,1170.28,
30436,12:50:00,12:50:00,929,3,2328.07,
30436,12:53:00,12:53:00,149242,4,3345.01,
30436,12:54:00,12:54:00,887,5,3590.7,
30436,12:55:00,12:55:00,920,6,4106.05,
30436,12:56:00,12:56:00,921,7,4329,
30436,12:57:00,12:57:00,917,8,4687.38,
30436,13:00:00,13:00:00,916,9,5408.74,
30436,13:02:00,13:02:00,867,10,6058.5,
30436,13:04:00,13:04:00,873,11,6851.15,
30436,13:07:00,13:07:00,865,12,7516.67,
30436,13:08:00,13:08:00,1097,13,8120.58,
30436,13:10:00,13:10:00,1102,14,8890.68,
30436,13:12:00,13:12:00,1105,15,9470.51,
30436,13:14:00,13:14:00,1135,16,9926.8,
30436,13:15:00,13:15:00,1243,17,10507.1,
30436,13:17:00,13:17:00,1333,18,11049.84,
30436,13:19:00,13:19:00,1280,19,11536.82,
30436,13:20:00,13:20:00,1630,20,11876.02,
30485,17:12:00,17:12:00,3399,1,268.5,
30485,17:17:00,17:17:00,137935,2,1170.28,
30485,17:18:00,17:18:00,929,3,2328.07,
30485,17:21:00,17:21:00,149242,4,3345.01,
30485,17:22:00,17:22:00,887,5,3590.7,
30485,17:24:00,17:24:00,920,6,4106.05,
30485,17:24:00,17:24:00,921,7,4329,
30485,17:26:00,17:26:00,917,8,4687.38,
30485,17:28:00,17:28:00,916,9,5408.74,
30485,17:30:00,17:30:00,867,10,6058.5,
30485,17:33:00,17:33:00,873,11,6851.15,
30485,17:35:00,17:35:00,865,12,7516.67,
30485,17:37:00,17:37:00,1097,13,8120.58,
30485,17:39:00,17:39:00,1102,14,8890.68,
30485,17:40:00,17:40:00,1105,15,9470.51,
30485,17:42:00,17:42:00,1135,16,9926.8,
30485,17:44:00,17:44:00,1243,17,10507.1,
30485,17:45:00,17:45:00,1333,18,11049.84,
30485,17:47:00,17:47:00,1280,19,11536.82,
30485,17:48:00,17:48:00,1630,20,11876.02,
30507,12:22:00,12:22:00,3399,1,268.5,
30507,12:27:00,12:27:00,137935,2,1170.28,
30507,12:28:00,12:28:00,929,3,2328.07,
30507,12:31:00,12:31:00,149242,4,3345.01,
30507,12:32:00,12:32:00,887,5,3590.7,
30507,12:33:00,12:33:00,920,6,4106.05,
30507,12:34:00,12:34:00,921,7,4329,
30507,12:35:00,12:35:00,917,8,4687.38,
30507,12:38:00,12:38:00,916,9,5408.74,
30507,12:40:00,12:40:00,867,10,6058.5,
30507,12:42:00,12:42:00,873,11,6851.15,
30507,12:45:00,12:45:00,865,12,7516.67,
30507,12:46:00,12:46:00,1097,13,8120.58,
30507,12:48:00,12:48:00,1102,14,8890.68,
30507,12:50:00,12:50:00,1105,15,9470.51,
30507,12:52:00,12:52:00,1135,16,9926.8,
30507,12:53:00,12:53:00,1243,17,10507.1,
30507,12:55:00,12:55:00,1333,18,11049.84,
30507,12:57:00,12:57:00,1280,19,11536.82,
30507,12:58:00,12:58:00,1630,20,11876.02,
30585,15:58:00,15:58:00,3399,1,268.5,
30585,16:03:00,16:03:00,137935,2,1170.28,
30585,16:04:00,16:04:00,929,3,2328.07,
30585,16:07:00,16:07:00,149242,4,3345.01,
30585,16:08:00,16:08:00,887,5,3590.7,
30585,16:10:00,16:10:00,920,6,4106.05,
30585,16:11:00,16:11:00,921,7,4329,
30585,16:12:00,16:12:00,917,8,4687.38,
30585,16:14:00,16:14:00,916,9,5408.74,
30585,16:16:00,16:16:00,867,10,6058.5,
30585,16:19:00,16:19:00,873,11,6851.15,
30585,16:21:00,16:21:00,865,12,7516.67,
30585,16:23:00,16:23:00,1097,13,8120.58,
30585,16:25:00,16:25:00,1102,14,8890.68,
30585,16:26:00,16:26:00,1105,15,9470.51,
30585,16:28:00,16:28:00,1135,16,9926.8,
30585,16:30:00,16:30:00,1243,17,10507.1,
30585,16:31:00,16:31:00,1333,18,11049.84,
30585,16:33:00,16:33:00,1280,19,11536.82,
30585,16:34:00,16:34:00,1630,20,11876.02,
30623,14:58:00,14:58:00,3399,1,268.5,
30623,15:03:00,15:03:00,137935,2,1170.28,
30623,15:04:00,15:04:00,929,3,2328.07,
30623,15:07:00,15:07:00,149242,4,3345.01,
30623,15:08:00,15:08:00,887,5,3590.7,
30623,15:10:00,15:10:00,920,6,4106.05,
30623,15:11:00,15:11:00,921,7,4329,
30623,15:12:00,15:12:00,917,8,4687.38,
30623,15:14:00,15:14:00,916,9,5408.74,
30623,15:16:00,15:16:00,867,10,6058.5,
30623,15:19:00,15:19:00,873,11,6851.15,
30623,15:21:00,15:21:00,865,12,7516.67,
30623,15:23:00,15:23:00,1097,13,8120.58,
30623,15:25:00,15:25:00,1102,14,8890.68,
30623,15:26:00,15:26:00,1105,15,9470.51,
30623,15:28:00,15:28:00,1135,16,9926.8,
30623,15:30:00,15:30:00,1243,17,10507.1,
30623,15:31:00,15:31:00,1333,18,11049.84,
30623,15:33:00,15:33:00,1280,19,11536.82,
30623,15:34:00,15:34:00,1630,20,11876.02,
30660,22:48:00,22:48:00,3399,1,268.5,
30660,22:52:00,22:52:00,137935,2,1170.28,
30660,22:53:00,22:53:00,929,3,2328.07,
30660,22:57:00,22:57:00,149242,4,3345.01,
30660,22:58:00,22:58:00,887,5,3590.7,
30660,22:59:00,22:59:00,920,6,4106.05,
30660,23:00:00,23:00:00,921,7,4329,
30660,23:01:00,23:01:00,917,8,4687.38,
30660,23:03:00,23:03:00,916,9,5408.74,
30660,23:04:00,23:04:00,867,10,6058.5,
30660,23:07:00,23:07:00,873,11,6851.15,
30660,23:09:00,23:09:00,865,12,7516.67,
30660,23:10:00,23:10:00,1097,13,8120.58,
30660,23:12:00,23:12:00,1102,14,8890.68,
30660,23:13:00,23:13:00,1105,15,9470.51,
30660,23:14:00,23:14:00,1135,16,9926.8,
30660,23:16:00,23:16:00,1243,17,10507.1,
30660,23:17:00,23:17:00,1333,18,11049.84,
30660,23:19:00,23:19:00,1280,19,11536.82,
30660,23:20:00,23:20:00,1630,20,11876.02,
30787,07:29:00,07:29:00,3399,1,268.5,
30787,07:34:00,07:34:00,137935,2,1170.28,
30787,07:35:00,07:35:00,929,3,2328.07,
30787,07:39:00,07:39:00,149242,4,3345.01,
30787,07:41:00,07:41:00,887,5,3590.7,
30787,07:43:00,07:43:00,920,6,4106.05,
30787,07:44:00,07:44:00,921,7,4329,
30787,07:45:00,07:45:00,917,8,4687.38,
30787,07:47:00,07:47:00,916,9,5408.74,
30787,07:50:00,07:50:00,867,10,6058.5,
30787,07:53:00,07:53:00,873,11,6851.15,
30787,07:55:00,07:55:00,865,12,7516.67,
30787,07:57:00,07:57:00,1097,13,8120.58,
30787,07:59:00,07:59:00,1102,14,8890.68,
30787,08:00:00,08:00:00,1105,15,9470.51,
30787,08:02:00,08:02:00,1135,16,9926.8,
30787,08:04:00,08:04:00,1243,17,10507.1,
30787,08:06:00,08:06:00,1333,18,11049.84,
30787,08:07:00,08:07:00,1280,19,11536.82,
30787,08:09:00,08:09:00,1630,20,11876.02,
30791,21:43:00,21:43:00,3399,1,268.5,
30791,21:48:00,21:48:00,137935,2,1170.28,
30791,21:49:00,21:49:00,929,3,2328.07,
30791,21:53:00,21:53:00,149242,4,3345.01,
30791,21:54:00,21:54:00,887,5,3590.7,
30791,21:55:00,21:55:00,920,6,4106.05,
30791,21:56:00,21:56:00,921,7,4329,
30791,21:57:00,21:57:00,917,8,4687.38,
30791,21:59:00,21:59:00,916,9,5408.74,
30791,22:01:00,22:01:00,867,10,6058.5,
30791,22:04:00,22:04:00,873,11,6851.15,
30791,22:06:00,22:06:00,865,12,7516.67,
30791,22:07:00,22:07:00,1097,13,8120.58,
30791,22:09:00,22:09:00,1102,14,8890.68,
30791,22:10:00,22:10:00,1105,15,9470.51,
30791,22:12:00,22:12:00,1135,16,9926.8,
30791,22:13:00,22:13:00,1243,17,10507.1,
30791,22:15:00,22:15:00,1333,18,11049.84,
30791,22:16:00,22:16:00,1280,19,11536.82,
30791,22:18:00,22:18:00,1630,20,11876.02,
30809,07:49:00,07:49:00,3399,1,268.5,
30809,07:53:00,07:53:00,137935,2,1170.28,
30809,07:54:00,07:54:00,929,3,2328.07,
30809,07:57:00,07:57:00,149242,4,3345.01,
30809,07:58:00,07:58:00,887,5,3590.7,
30809,08:00:00,08:00:00,920,6,4106.05,
30809,08:01:00,08:01:00,921,7,4329,
30809,08:02:00,08:02:00,917,8,4687.38,
30809,08:04:00,08:04:00,916,9,5408.74,
30809,08:06:00,08:06:00,867,10,6058.5,
30809,08:08:00,08:08:00,873,11,6851.15,
30809,08:11:00,08:11:00,865,12,7516.67,
30809,08:12:00,08:12:00,1097,13,8120.58,
30809,08:14:00,08:14:00,1102,14,8890.68,
30809,08:16:00,08:16:00,1105,15,9470.51,
30809,08:17:00,08:17:00,1135,16,9926.8,
30809,08:19:00,08:19:00,1243,17,10507.1,
30809,08:21:00,08:21:00,1333,18,11049.84,
30809,08:23:00,08:23:00,1280,19,11536.82,
30809,08:24:00,08:24:00,1630,20,11876.02,
30915,06:37:00,06:37:00,3399,1,268.5,
30915,06:41:00,06:41:00,137935,2,1170.28,
30915,06:43:00,06:43:00,929,3,2328.07,
30915,06:47:00,06:47:00,149242,4,3345.01,
30915,06:48:00,06:48:00,887,5,3590.7,
30915,06:50:00,06:50:00,920,6,4106.05,
30915,06:51:00,06:51:00,921,7,4329,
30915,06:52:00,06:52:00,917,8,4687.38,
30915,06:54:00,06:54:00,916,9,5408.74,
30915,06:56:00,06:56:00,867,10,6058.5,
30915,06:59:00,06:59:00,873,11,6851.15,
30915,07:01:00,07:01:00,865,12,7516.67,
30915,07:03:00,07:03:00,1097,13,8120.58,
30915,07:04:00,07:04:00,1102,14,8890.68,
30915,07:06:00,07:06:00,1105,15,9470.51,
30915,07:07:00,07:07:00,1135,16,9926.8,
30915,07:09:00,07:09:00,1243,17,10507.1,
30915,07:11:00,07:11:00,1333,18,11049.84,
30915,07:12:00,07:12:00,1280,19,11536.82,
30915,07:14:00,07:14:00,1630,20,11876.02,
30970,19:37:00,19:37:00,3399,1,268.5,
30970,19:41:00,19:41:00,137935,2,1170.28,
30970,19:42:00,19:42:00,929,3,2328.07,
30970,19:46:00,19:46:00,149242,4,3345.01,
30970,19:47:00,19:47:00,887,5,3590.7,
30970,19:48:00,19:48:00,920,6,4106.05,
30970,19:49:00,19:49:00,921,7,4329,
30970,19:50:00,19:50:00,917,8,4687.38,
30970,19:52:00,19:52:00,916,9,5408.74,
30970,19:55:00,19:55:00,867,10,6058.5,
30970,19:57:00,19:57:00,873,11,6851.15,
30970,19:59:00,19:59:00,865,12,7516.67,
30970,20:01:00,20:01:00,1097,13,8120.58,
30970,20:03:00,20:03:00,1102,14,8890.68,
30970,20:04:00,20:04:00,1105,15,9470.51,
30970,20:06:00,20:06:00,1135,16,9926.8,
30970,20:08:00,20:08:00,1243,17,10507.1,
30970,20:10:00,20:10:00,1333,18,11049.84,
30970,20:11:00,20:11:00,1280,19,11536.82,
30970,20:12:00,20:12:00,1630,20,11876.02,
31119,22:27:00,22:27:00,3399,1,268.5,
31119,22:32:00,22:32:00,137935,2,1170.28,
31119,22:33:00,22:33:00,929,3,2328.07,
31119,22:35:00,22:35:00,149242,4,3345.01,
31119,22:36:00,22:36:00,887,5,3590.7,
31119,22:37:00,22:37:00,920,6,4106.05,
31119,22:38:00,22:38:00,921,7,4329,
31119,22:39:00,22:39:00,917,8,4687.38,
31119,22:41:00,22:41:00,916,9,5408.74,
31119,22:43:00,22:43:00,867,10,6058.5,
31119,22:45:00,22:45:00,873,11,6851.15,
31119,22:47:00,22:47:00,865,12,7516.67,
31119,22:48:00,22:48:00,1097,13,8120.58,
31119,22:50:00,22:50:00,1102,14,8890.68,
31119,22:51:00,22:51:00,1105,15,9470.51,
31119,22:52:00,22:52:00,1135,16,9926.8,
31119,22:54:00,22:54:00,1243,17,10507.1,
31119,22:55:00,22:55:00,1333,18,11049.84,
31119,22:57:00,22:57:00,1280,19,11536.82,
31119,22:58:00,22:58:00,1630,20,11876.02,
31179,09:52:00,09:52:00,3399,1,268.5,
31179,09:56:00,09:56:00,137935,2,1170.28,
31179,09:57:00,09:57:00,929,3,2328.07,
31179,10:00:00,10:00:00,149242,4,3345.01,
31179,10:01:00,10:01:00,887,5,3590.7,
31179,10:03:00,10:03:00,920,6,4106.05,
31179,10:04:00,10:04:00,921,7,4329,
31179,10:05:00,10:05:00,917,8,4687.38,
31179,10:07:00,10:07:00,916,9,5408.74,
31179,10:09:00,10:09:00,867,10,6058.5,
31179,10:12:00,10:12:00,873,11,6851.15,
31179,10:14:00,10:14:00,865,12,7516.67,
31179,10:15:00,10:15:00,1097,13,8120.58,
31179,10:17:00,10:17:00,1102,14,8890.68,
31179,10:19:00,10:19:00,1105,15,9470.51,
31179,10:21:00,10:21:00,1135,16,9926.8,
31179,10:22:00,10:22:00,1243,17,10507.1,
31179,10:24:00,10:24:00,1333,18,11049.84,
31179,10:26:00,10:26:00,1280,19,11536.82,
31179,10:27:00,10:27:00,1630,20,11876.02,
31202,12:55:00,12:55:00,3399,1,268.5,
31202,13:00:00,13:00:00,137935,2,1170.28,
31202,13:01:00,13:01:00,929,3,2328.07,
31202,13:05:00,13:05:00,149242,4,3345.01,
31202,13:07:00,13:07:00,887,5,3590.7,
31202,13:08:00,13:08:00,920,6,4106.05,
31202,13:09:00,13:09:00,921,7,4329,
31202,13:10:00,13:10:00,917,8,4687.38,
31202,13:13:00,13:13:00,916,9,5408.74,
31202,13:15:00,13:15:00,867,10,6058.5,
31202,13:17:00,13:17:00,873,11,6851.15,
31202,13:19:00,13:19:00,865,12,7516.67,
31202,13:21:00,13:21:00,1097,13,8120.58,
31202,13:23:00,13:23:00,1102,14,8890.68,
31202,13:24:00,13:24:00,1105,15,9470.51,
31202,13:26:00,13:26:00,1135,16,9926.8,
31202,13:28:00,13:28:00,1243,17,10507.1,
31202,13:30:00,13:30:00,1333,18,11049.84,
31202,13:31:00,13:31:00,1280,19,11536.82,
31202,13:33:00,13:33:00,1630,20,11876.02,
31265,16:17:00,16:17:00,3399,1,268.5,
31265,16:22:00,16:22:00,137935,2,1170.28,
31265,16:23:00,16:23:00,929,3,2328.07,
31265,16:26:00,16:26:00,149242,4,3345.01,
31265,16:27:00,16:27:00,887,5,3590.7,
31265,16:29:00,16:29:00,920,6,4106.05,
31265,16:30:00,16:30:00,921,7,4329,
31265,16:31:00,16:31:00,917,8,4687.38,
31265,16:33:00,16:33:00,916,9,5408.74,
31265,16:35:00,16:35:00,867,10,6058.5,
31265,16:38:00,16:38:00,873,11,6851.15,
31265,16:40:00,16:40:00,865,12,7516.67,
31265,16:42:00,16:42:00,1097,13,8120.58,
31265,16:44:00,16:44:00,1102,14,8890.68,
31265,16:45:00,16:45:00,1105,15,9470.51,
31265,16:47:00,16:47:00,1135,16,9926.8,
31265,16:49:00,16:49:00,1243,17,10507.1,
31265,16:50:00,16:50:00,1333,18,11049.84,
31265,16:52:00,16:52:00,1280,19,11536.82,
31265,16:53:00,16:53:00,1630,20,11876.02,
31315,12:01:00,12:01:00,3399,1,268.5,
31315,12:06:00,12:06:00,137935,2,1170.28,
31315,12:07:00,12:07:00,929,3,2328.07,
31315,12:10:00,12:10:00,149242,4,3345.01,
31315,12:11:00,12:11:00,887,5,3590.7,
31315,12:12:00,12:12:00,920,6,4106.05,
31315,12:13:00,12:13:00,921,7,4329,
31315,12:14:00,12:14:00,917,8,4687.38,
31315,12:17:00,12:17:00,916,9,5408.74,
31315,12:19:00,12:19:00,867,10,6058.5,
31315,12:21:00,12:21:00,873,11,6851.15,
31315,12:24:00,12:24:00,865,12,7516.67,
31315,12:25:00,12:25:00,1097,13,8120.58,
31315,12:27:00,12:27:00,1102,14,8890.68,
31315,12:29:00,12:29:00,1105,15,9470.51,
31315,12:31:00,12:31:00,1135,16,9926.8,
31315,12:32:00,12:32:00,1243,17,10507.1,
31315,12:34:00,12:34:00,1333,18,11049.84,
31315,12:36:00,12:36:00,1280,19,11536.82,
31315,12:37:00,12:37:00,1630,20,11876.02,
31419,11:57:00,11:57:00,3399,1,268.5,
31419,12:02:00,12:02:00,137935,2,1170.28,
31419,12:03:00,12:03:00,929,3,2328.07,
31419,12:07:00,12:07:00,149242,4,3345.01,
31419,12:09:00,12:09:00,887,5,3590.7,
31419,12:10:00,12:10:00,920,6,4106.05,
31419,12:11:00,12:11:00,921,7,4329,
31419,12:12:00,12:12:00,917,8,4687.38,
31419,12:15:00,12:15:00,916,9,5408.74,
31419,12:17:00,12:17:00,867,10,6058.5,
31419,12:19:00,12:19:00,873,11,6851.15,
31419,12:21:00,12:21:00,865,12,7516.67,
31419,12:23:00,12:23:00,1097,13,8120.58,
31419,12:25:00,12:25:00,1102,14,8890.68,
31419,12:26:00,12:26:00,1105,15,9470.51,
31419,12:28:00,12:28:00,1135,16,9926.8,
31419,12:30:00,12:30:00,1243,17,10507.1,
31419,12:32:00,12:32:00,1333,18,11049.84,
31419,12:33:00,12:33:00,1280,19,11536.82,
31419,12:35:00,12:35:00,1630,20,11876.02,
31470,23:26:00,23:26:00,3399,1,268.5,
31470,23:31:00,23:31:00,137935,2,1170.28,
31470,23:32:00,23:32:00,929,3,2328.07,
31470,23:34:00,23:34:00,149242,4,3345.01,
31470,23:35:00,23:35:00,887,5,3590.7,
31470,23:36:00,23:36:00,920,6,4106.05,
31470,23:37:00,23:37:00,921,7,4329,
31470,23:38:00,23:38:00,917,8,4687.38,
31470,23:40:00,23:40:00,916,9,5408.74,
31470,23:42:00,23:42:00,867,10,6058.5,
31470,23:44:00,23:44:00,873,11,6851.15,
31470,23:46:00,23:46:00,865,12,7516.67,
31470,23:47:00,23:47:00,1097,13,8120.58,
31470,23:49:00,23:49:00,1102,14,8890.68,
31470,23:50:00,23:50:00,1105,15,9470.51,
31470,23:51:00,23:51:00,1135,16,9926.8,
31470,23:53:00,23:53:00,1243,17,10507.1,
31470,23:54:00,23:54:00,1333,18,11049.84,
31470,23:56:00,23:56:00,1280,19,11536.82,
31470,23:57:00,23:57:00,1630,20,11876.02,
31502,23:01:00,23:01:00,3399,1,268.5,
31502,23:06:00,23:06:00,137935,2,1170.28,
31502,23:07:00,23:07:00,929,3,2328.07,
31502,23:09:00,23:09:00,149242,4,3345.01,
31502,23:10:00,23:10:00,887,5,3590.7,
31502,23:11:00,23:11:00,920,6,4106.05,
31502,23:12:00,23:12:00,921,7,4329,
31502,23:13:00,23:13:00,917,8,4687.38,
31502,23:15:00,23:15:00,916,9,5408.74,
31502,23:17:00,23:17:00,867,10,6058.5,
31502,23:19:00,23:19:00,873,11,6851.15,
31502,23:21:00,23:21:00,865,12,7516.67,
31502,23:22:00,23:22:00,1097,13,8120.58,
31502,23:24:00,23:24:00,1102,14,8890.68,
31502,23:25:00,23:25:00,1105,15,9470.51,
31502,23:26:00,23:26:00,1135,16,9926.8,
31502,23:28:00,23:28:00,1243,17,10507.1,
31502,23:29:00,23:29:00,1333,18,11049.84,
31502,23:31:00,23:31:00,1280,19,11536.82,
31502,23:32:00,23:32:00,1630,20,11876.02,
31536,13:45:00,13:45:00,3399,1,268.5,
31536,13:50:00,13:50:00,137935,2,1170.28,
31536,13:51:00,13:51:00,929,3,2328.07,
31536,13:55:00,13:55:00,149242,4,3345.01,
31536,13:57:00,13:57:00,887,5,3590.7,
31536,13:58:00,13:58:00,920,6,4106.05,
31536,13:59:00,13:59:00,921,7,4329,
31536,14:00:00,14:00:00,917,8,4687.38,
31536,14:03:00,14:03:00,916,9,5408.74,
31536,14:05:00,14:05:00,867,10,6058.5,
31536,14:07:00,14:07:00,873,11,6851.15,
31536,14:09:00,14:09:00,865,12,7516.67,
31536,14:11:00,14:11:00,1097,13,8120.58,
31536,14:13:00,14:13:00,1102,14,8890.68,
31536,14:14:00,14:14:00,1105,15,9470.51,
31536,14:16:00,14:16:00,1135,16,9926.8,
31536,14:18:00,14:18:00,1243,17,10507.1,
31536,14:20:00,14:20:00,1333,18,11049.84,
31536,14:21:00,14:21:00,1280,19,11536.82,
31536,14:23:00,14:23:00,1630,20,11876.02,
31667,16:07:00,16:07:00,3399,1,268.5,
31667,16:12:00,16:12:00,137935,2,1170.28,
31667,16:13:00,16:13:00,929,3,2328.07,
31667,16:16:00,16:16:00,149242,4,3345.01,
31667,16:17:00,16:17:00,887,5,3590.7,
31667,16:19:00,16:19:00,920,6,4106.05,
31667,16:20:00,16:20:00,921,7,4329,
31667,16:21:00,16:21:00,917,8,4687.38,
31667,16:23:00,16:23:00,916,9,5408.74,
31667,16:25:00,16:25:00,867,10,6058.5,
31667,16:28:00,16:28:00,873,11,6851.15,
31667,16:30:00,16:30:00,865,12,7516.67,
31667,16:32:00,16:32:00,1097,13,8120.58,
31667,16:34:00,16:34:00,1102,14,8890.68,
31667,16:35:00,16:35:00,1105,15,9470.51,
31667,16:37:00,16:37:00,1135,16,9926.8,
31667,16:39:00,16:39:00,1243,17,10507.1,
31667,16:40:00,16:40:00,1333,18,11049.84,
31667,16:42:00,16:42:00,1280,19,11536.82,
31667,16:43:00,16:43:00,1630,20,11876.02,
31704,17:17:00,17:17:00,3399,1,268.5,
31704,17:22:00,17:22:00,137935,2,1170.28,
31704,17:23:00,17:23:00,929,3,2328.07,
31704,17:27:00,17:27:00,149242,4,3345.01,
31704,17:29:00,17:29:00,887,5,3590.7,
31704,17:31:00,17:31:00,920,6,4106.05,
31704,17:32:00,17:32:00,921,7,4329,
31704,17:33:00,17:33:00,917,8,4687.38,
31704,17:36:00,17:36:00,916,9,5408.74,
31704,17:38:00,17:38:00,867,10,6058.5,
31704,17:41:00,17:41:00,873,11,6851.15,
31704,17:44:00,17:44:00,865,12,7516.67,
31704,17:46:00,17:46:00,1097,13,8120.58,
31704,17:48:00,17:48:00,1102,14,8890.68,
31704,17:50:00,17:50:00,1105,15,9470.51,
31704,17:52:00,17:52:00,1135,16,9926.8,
31704,17:53:00,17:53:00,1243,17,10507.1,
31704,17:55:00,17:55:00,1333,18,11049.84,
31704,17:57:00,17:57:00,1280,19,11536.82,
31704,17:59:00,17:59:00,1630,20,11876.02,
31707,07:10:00,07:10:00,3399,1,268.5,
31707,07:14:00,07:14:00,137935,2,1170.28,
31707,07:15:00,07:15:00,929,3,2328.07,
31707,07:18:00,07:18:00,149242,4,3345.01,
31707,07:19:00,07:19:00,887,5,3590.7,
31707,07:20:00,07:20:00,920,6,4106.05,
31707,07:21:00,07:21:00,921,7,4329,
31707,07:22:00,07:22:00,917,8,4687.38,
31707,07:24:00,07:24:00,916,9,5408.74,
31707,07:26:00,07:26:00,867,10,6058.5,
31707,07:29:00,07:29:00,873,11,6851.15,
31707,07:31:00,07:31:00,865,12,7516.67,
31707,07:33:00,07:33:00,1097,13,8120.58,
31707,07:34:00,07:34:00,1102,14,8890.68,
31707,07:36:00,07:36:00,1105,15,9470.51,
31707,07:37:00,07:37:00,1135,16,9926.8,
31707,07:39:00,07:39:00,1243,17,10507.1,
31707,07:41:00,07:41:00,1333,18,11049.84,
31707,07:42:00,07:42:00,1280,19,11536.82,
31707,07:44:00,07:44:00,1630,20,11876.02,
31713,17:40:00,17:40:00,3399,1,268.5,
31713,17:44:00,17:44:00,137935,2,1170.28,
31713,17:45:00,17:45:00,929,3,2328.07,
31713,17:49:00,17:49:00,149242,4,3345.01,
31713,17:50:00,17:50:00,887,5,3590.7,
31713,17:51:00,17:51:00,920,6,4106.05,
31713,17:52:00,17:52:00,921,7,4329,
31713,17:53:00,17:53:00,917,8,4687.38,
31713,17:55:00,17:55:00,916,9,5408.74,
31713,17:58:00,17:58:00,867,10,6058.5,
31713,18:00:00,18:00:00,873,11,6851.15,
31713,18:02:00,18:02:00,865,12,7516.67,
31713,18:04:00,18:04:00,1097,13,8120.58,
31713,18:06:00,18:06:00,1102,14,8890.68,
31713,18:07:00,18:07:00,1105,15,9470.51,
31713,18:09:00,18:09:00,1135,16,9926.8,
31713,18:11:00,18:11:00,1243,17,10507.1,
31713,18:13:00,18:13:00,1333,18,11049.84,
31713,18:14:00,18:14:00,1280,19,11536.82,
31713,18:15:00,18:15:00,1630,20,11876.02,
31972,22:50:00,22:50:00,3399,1,268.5,
31972,22:55:00,22:55:00,137935,2,1170.28,
31972,22:56:00,22:56:00,929,3,2328.07,
31972,22:58:00,22:58:00,149242,4,3345.01,
31972,22:59:00,22:59:00,887,5,3590.7,
31972,23:00:00,23:00:00,920,6,4106.05,
31972,23:01:00,23:01:00,921,7,4329,
31972,23:02:00,23:02:00,917,8,4687.38,
31972,23:04:00,23:04:00,916,9,5408.74,
31972,23:06:00,23:06:00,867,10,6058.5,
31972,23:08:00,23:08:00,873,11,6851.15,
31972,23:10:00,23:10:00,865,12,7516.67,
31972,23:11:00,23:11:00,1097,13,8120.58,
31972,23:13:00,23:13:00,1102,14,8890.68,
31972,23:14:00,23:14:00,1105,15,9470.51,
31972,23:15:00,23:15:00,1135,16,9926.8,
31972,23:17:00,23:17:00,1243,17,10507.1,
31972,23:18:00,23:18:00,1333,18,11049.84,
31972,23:20:00,23:20:00,1280,19,11536.82,
31972,23:21:00,23:21:00,1630,20,11876.02,
32069,07:54:00,07:54:00,3399,1,268.5,
32069,07:59:00,07:59:00,137935,2,1170.28,
32069,08:00:00,08:00:00,929,3,2328.07,
32069,08:04:00,08:04:00,149242,4,3345.01,
32069,08:06:00,08:06:00,887,5,3590.7,
32069,08:08:00,08:08:00,920,6,4106.05,
32069,08:09:00,08:09:00,921,7,4329,
32069,08:10:00,08:10:00,917,8,4687.38,
32069,08:12:00,08:12:00,916,9,5408.74,
32069,08:15:00,08:15:00,867,10,6058.5,
32069,08:18:00,08:18:00,873,11,6851.15,
32069,08:21:00,08:21:00,865,12,7516.67,
32069,08:23:00,08:23:00,1097,13,8120.58,
32069,08:25:00,08:25:00,1102,14,8890.68,
32069,08:26:00,08:26:00,1105,15,9470.51,
32069,08:28:00,08:28:00,1135,16,9926.8,
32069,08:30:00,08:30:00,1243,17,10507.1,
32069,08:32:00,08:32:00,1333,18,11049.84,
32069,08:34:00,08:34:00,1280,19,11536.82,
32069,08:35:00,08:35:00,1630,20,11876.02,
32118,11:24:00,11:24:00,3399,1,268.5,
32118,11:29:00,11:29:00,137935,2,1170.28,
32118,11:30:00,11:30:00,929,3,2328.07,
32118,11:33:00,11:33:00,149242,4,3345.01,
32118,11:34:00,11:34:00,887,5,3590.7,
32118,11:35:00,11:35:00,920,6,4106.05,
32118,11:36:00,11:36:00,921,7,4329,
32118,11:37:00,11:37:00,917,8,4687.38,
32118,11:40:00,11:40:00,916,9,5408.74,
32118,11:42:00,11:42:00,867,10,6058.5,
32118,11:44:00,11:44:00,873,11,6851.15,
32118,11:47:00,11:47:00,865,12,7516.67,
32118,11:48:00,11:48:00,1097,13,8120.58,
32118,11:50:00,11:50:00,1102,14,8890.68,
32118,11:52:00,11:52:00,1105,15,9470.51,
32118,11:54:00,11:54:00,1135,16,9926.8,
32118,11:55:00,11:55:00,1243,17,10507.1,
32118,11:57:00,11:57:00,1333,18,11049.84,
32118,11:59:00,11:59:00,1280,19,11536.82,
32118,12:00:00,12:00:00,1630,20,11876.02,
10121,24:10:00,24:10:00,1630,1,0,
10121,24:11:00,24:11:00,1282,2,435.01,
10121,24:14:00,24:14:00,1242,3,1280.26,
10121,24:15:00,24:15:00,1241,4,1731.26,
10121,24:17:00,24:17:00,1106,5,2560.8,
10121,24:18:00,24:18:00,1103,6,2906.11,
10121,24:18:00,24:18:00,1092,7,3324.11,
10121,24:20:00,24:20:00,1098,8,3891.81,
10121,24:21:00,24:21:00,866,9,4722.67,
10121,24:23:00,24:23:00,870,10,5376.11,
10121,24:24:00,24:24:00,871,11,6079.87,
10121,24:26:00,24:26:00,909,12,6820.29,
10121,24:27:00,24:27:00,906,13,7359.21,
10121,24:28:00,24:28:00,907,14,7744.08,
10121,24:29:00,24:29:00,922,15,8045.96,
10121,24:30:00,24:30:00,926,16,8302.76,
10121,24:31:00,24:31:00,149240,17,8737.85,
10121,24:33:00,24:33:00,164578,18,9646.93,
10121,24:35:00,24:35:00,137934,19,10397.14,
10121,24:37:00,24:37:00,928,20,11443.36,
10121,24:39:00,24:39:00,3110,21,12055.82,
10230,13:14:00,13:14:00,1630,1,0,
10230,13:15:00,13:15:00,1282,2,435.01,
10230,13:18:00,13:18:00,1242,3,1280.26,
10230,13:19:00,13:19:00,1241,4,1731.26,
10230,13:22:00,13:22:00,1106,5,2560.8,
10230,13:23:00,13:23:00,1103,6,2906.11,
10230,13:24:00,13:24:00,1092,7,3324.11,
10230,13:26:00,13:26:00,1098,8,3891.81,
10230,13:28:00,13:28:00,866,9,4722.67,
10230,13:30:00,13:30:00,870,10,5376.11,
10230,13:32:00,13:32:00,871,11,6079.87,
10230,13:34:00,13:34:00,909,12,6820.29,
10230,13:36:00,13:36:00,906,13,7359.21,
10230,13:37:00,13:37:00,907,14,7744.08,
10230,13:38:00,13:38:00,922,15,8045.96,
10230,13:39:00,13:39:00,926,16,8302.76,
10230,13:41:00,13:41:00,149240,17,8737.85,
10230,13:43:00,13:43:00,164578,18,9646.93,
10230,13:45:00,13:45:00,137934,19,10397.14,
10230,13:48:00,13:48:00,928,20,11443.36,
10230,13:50:00,13:50:00,3110,21,12055.82,
10375,19:14:00,19:14:00,1630,1,0,
10375,19:15:00,19:15:00,1282,2,435.01,
10375,19:18:00,19:18:00,1242,3,1280.26,
10375,19:19:00,19:19:00,1241,4,1731.26,
10375,19:22:00,19:22:00,1106,5,2560.8,
10375,19:23:00,19:23:00,1103,6,2906.11,
10375,19:24:00,19:24:00,1092,7,3324.11,
10375,19:25:00,19:25:00,1098,8,3891.81,
10375,19:27:00,19:27:00,866,9,4722.67,
10375,19:29:00,19:29:00,870,10,5376.11,
10375,19:31:00,19:31:00,871,11,6079.87,
10375,19:33:00,19:33:00,909,12,6820.29,
10375,19:35:00,19:35:00,906,13,7359.21,
10375,19:36:00,19:36:00,907,14,7744.08,
10375,19:37:00,19:37:00,922,15,8045.96,
10375,19:38:00,19:38:00,926,16,8302.76,
10375,19:39:00,19:39:00,149240,17,8737.85,
10375,19:41:00,19:41:00,164578,18,9646.93,
10375,19:44:00,19:44:00,137934,19,10397.14,
10375,19:46:00,19:46:00,928,20,11443.36,
10375,19:48:00,19:48:00,3110,21,12055.82,
10483,07:45:00,07:45:00,1630,1,0,
10483,07:46:00,07:46:00,1282,2,435.01,
10483,07:49:00,07:49:00,1242,3,1280.26,
10483,07:50:00,07:50:00,1241,4,1731.26,
10483,07:52:00,07:52:00,1106,5,2560.8,
10483,07:53:00,07:53:00,1103,6,2906.11,
10483,07:54:00,07:54:00,1092,7,3324.11,
10483,07:55:00,07:55:00,1098,8,3891.81,
10483,07:57:00,07:57:00,866,9,4722.67,
10483,07:59:00,07:59:00,870,10,5376.11,
10483,08:01:00,08:01:00,871,11,6079.87,
10483,08:03:00,08:03:00,909,12,6820.29,
10483,08:05:00,08:05:00,906,13,7359.21,
10483,08:06:00,08:06:00,907,14,7744.08,
10483,08:07:00,08:07:00,922,15,8045.96,
10483,08:07:00,08:07:00,926,16,8302.76,
10483,08:08:00,08:08:00,149240,17,8737.85,
10483,08:10:00,08:10:00,164578,18,9646.93,
10483,08:12:00,08:12:00,137934,19,10397.14,
10483,08:15:00,08:15:00,928,20,11443.36,
10483,08:17:00,08:17:00,3110,21,12055.82,
10596,10:06:00,10:06:00,1630,1,0,
10596,10:07:00,10:07:00,1282,2,435.01,
10596,10:10:00,10:10:00,1242,3,1280.26,
10596,10:11:00,10:11:00,1241,4,1731.26,
10596,10:14:00,10:14:00,1106,5,2560.8,
10596,10:15:00,10:15:00,1103,6,2906.11,
10596,10:16:00,10:16:00,1092,7,3324.11,
10596,10:18:00,10:18:00,1098,8,3891.81,
10596,10:20:00,10:20:00,866,9,4722.67,
10596,10:22:00,10:22:00,870,10,5376.11,
10596,10:24:00,10:24:00,871,11,6079.87,
10596,10:26:00,10:26:00,909,12,6820.29,
10596,10:28:00,10:28:00,906,13,7359.21,
10596,10:29:00,10:29:00,907,14,7744.08,
10596,10:30:00,10:30:00,922,15,8045.96,
10596,10:31:00,10:31:00,926,16,8302.76,
10596,10:33:00,10:33:00,149240,17,8737.85,
10596,10:35:00,10:35:00,164578,18,9646.93,
10596,10:37:00,10:37:00,137934,19,10397.14,
10596,10:40:00,10:40:00,928,20,11443.36,
10596,10:42:00,10:42:00,3110,21,12055.82,
10623,22:01:00,22:01:00,1630,1,0,
10623,22:02:00,22:02:00,1282,2,435.01,
10623,22:05:00,22:05:00,1242,3,1280.26,
10623,22:06:00,22:06:00,1241,4,1731.26,
10623,22:09:00,22:09:00,1106,5,2560.8,
10623,22:09:00,22:09:00,1103,6,2906.11,
10623,22:10:00,22:10:00,1092,7,3324.11,
10623,22:12:00,22:12:00,1098,8,3891.81,
10623,22:14:00,22:14:00,866,9,4722.67,
10623,22:16:00,22:16:00,870,10,5376.11,
10623,22:17:00,22:17:00,871,11,6079.87,
10623,22:19:00,22:19:00,909,12,6820.29,
10623,22:21:00,22:21:00,906,13,7359.21,
10623,22:22:00,22:22:00,907,14,7744.08,
10623,22:23:00,22:23:00,922,15,8045.96,
10623,22:23:00,22:23:00,926,16,8302.76,
10623,22:24:00,22:24:00,149240,17,8737.85,
10623,22:26:00,22:26:00,164578,18,9646.93,
10623,22:28:00,22:28:00,137934,19,10397.14,
10623,22:31:00,22:31:00,928,20,11443.36,
10623,22:32:00,22:32:00,3110,21,12055.82,
10944,19:38:00,19:38:00,1630,1,0,
10944,19:39:00,19:39:00,1282,2,435.01,
10944,19:42:00,19:42:00,1242,3,1280.26,
10944,19:43:00,19:43:00,1241,4,1731.26,
10944,19:46:00,19:46:00,1106,5,2560.8,
10944,19:47:00,19:47:00,1103,6,2906.11,
10944,19:48:00,19:48:00,1092,7,3324.11,
10944,19:49:00,19:49:00,1098,8,3891.81,
10944,19:51:00,19:51:00,866,9,4722.67,
10944,19:53:00,19:53:00,870,10,5376.11,
10944,19:55:00,19:55:00,871,11,6079.87,
10944,19:57:00,19:57:00,909,12,6820.29,
10944,19:59:00,19:59:00,906,13,7359.21,
10944,20:00:00,20:00:00,907,14,7744.08,
10944,20:01:00,20:01:00,922,15,8045.96,
10944,20:02:00,20:02:00,926,16,8302.76,
10944,20:03:00,20:03:00,149240,17,8737.85,
10944,20:05:00,20:05:00,164578,18,9646.93,
10944,20:08:00,20:08:00,137934,19,10397.14,
10944,20:10:00,20:10:00,928,20,11443.36,
10944,20:12:00,20:12:00,3110,21,12055.82,
10981,09:45:00,09:45:00,1630,1,0,
10981,09:46:00,09:46:00,1282,2,435.01,
10981,09:49:00,09:49:00,1242,3,1280.26,
10981,09:50:00,09:50:00,1241,4,1731.26,
10981,09:53:00,09:53:00,1106,5,2560.8,
10981,09:54:00,09:54:00,1103,6,2906.11,
10981,09:55:00,09:55:00,1092,7,3324.11,
10981,09:57:00,09:57:00,1098,8,3891.81,
10981,09:59:00,09:59:00,866,9,4722.67,
10981,10:01:00,10:01:00,870,10,5376.11,
10981,10:03:00,10:03:00,871,11,6079.87,
10981,10:05:00,10:05:00,909,12,6820.29,
10981,10:07:00,10:07:00,906,13,7359.21,
10981,10:08:00,10:08:00,907,14,7744.08,
10981,10:09:00,10:09:00,922,15,8045.96,
10981,10:10:00,10:10:00,926,16,8302.76,
10981,10:12:00,10:12:00,149240,17,8737.85,
10981,10:14:00,10:14:00,164578,18,9646.93,
10981,10:16:00,10:16:00,137934,19,10397.14,
10981,10:19:00,10:19:00,928,20,11443.36,
10981,10:21:00,10:21:00,3110,21,12055.82,
11006,12:30:00,12:30:00,1630,1,0,
11006,12:31:00,12:31:00,1282,2,435.01,
11006,12:34:00,12:34:00,1242,3,1280.26,
11006,12:35:00,12:35:00,1241,4,1731.26,
11006,12:38:00,12:38:00,1106,5,2560.8,
11006,12:38:00,12:38:00,1103,6,2906.11,
11006,12:40:00,12:40:00,1092,7,3324.11,
11006,12:41:00,12:41:00,1098,8,3891.81,
11006,12:43:00,12:43:00,866,9,4722.67,
11006,12:45:00,12:45:00,870,10,5376.11,
11006,12:47:00,12:47:00,871,11,6079.87,
11006,12:50:00,12:50:00,909,12,6820.29,
11006,12:51:00,12:51:00,906,13,7359.21,
11006,12:52:00,12:52:00,907,14,7744.08,
11006,12:53:00,12:53:00,922,15,8045.96,
11006,12:54:00,12:54:00,926,16,8302.76,
11006,12:56:00,12:56:00,149240,17,8737.85,
11006,12:58:00,12:58:00,164578,18,9646.93,
11006,13:00:00,13:00:00,137934,19,10397.14,
11006,13:03:00,13:03:00,928,20,11443.36,
11006,13:04:00,13:04:00,3110,21,12055.82,
11008,22:13:00,22:13:00,1630,1,0,
11008,22:14:00,22:14:00,1282,2,435.01,
11008,22:17:00,22:17:00,1242,3,1280.26,
11008,22:18:00,22:18:00,1241,4,1731.26,
11008,22:21:00,22:21:00,1106,5,2560.8,
11008,22:21:00,22:21:00,1103,6,2906.11,
11008,22:22:00,22:22:00,1092,7,3324.11,
11008,22:24:00,22:24:00,1098,8,3891.81,
11008,22:26:00,22:26:00,866,9,4722.67,
11008,22:28:00,22:28:00,870,10,5376.11,
11008,22:29:00,22:29:00,871,11,6079.87,
11008,22:31:00,22:31:00,909,12,6820.29,
11008,22:33:00,22:33:00,906,13,7359.21,
11008,22:34:00,22:34:00,907,14,7744.08,
11008,22:35:00,22:35:00,922,15,8045.96,
11008,22:35:00,22:35:00,926,16,8302.76,
11008,22:36:00,22:36:00,149240,17,8737.85,
11008,22:38:00,22:38:00,164578,18,9646.93,
11008,22:40:00,22:40:00,137934,19,10397.14,
11008,22:43:00,22:43:00,928,20,11443.36,
11008,22:44:00,22:44:00,3110,21,12055.82,
11017,20:02:00,20:02:00,1630,1,0,
11017,20:03:00,20:03:00,1282,2,435.01,
11017,20:06:00,20:06:00,1242,3,1280.26,
11017,20:07:00,20:07:00,1241,4,1731.26,
11017,20:10:00,20:10:00,1106,5,2560.8,
11017,20:11:00,20:11:00,1103,6,2906.11,
11017,20:12:00,20:12:00,1092,7,3324.11,
11017,20:13:00,20:13:00,1098,8,3891.81,
11017,20:15:00,20:15:00,866,9,4722.67,
11017,20:17:00,20:17:00,870,10,5376.11,
11017,20:19:00,20:19:00,871,11,6079.87,
11017,20:21:00,20:21:00,909,12,6820.29,
11017,20:23:00,20:23:00,906,13,7359.21,
11017,20:24:00,20:24:00,907,14,7744.08,
11017,20:25:00,20:25:00,922,15,8045.96,
11017,20:26:00,20:26:00,926,16,8302.76,
11017,20:27:00,20:27:00,149240,17,8737.85,
11017,20:29:00,20:29:00,164578,18,9646.93,
11017,20:32:00,20:32:00,137934,19,10397.14,
11017,20:34:00,20:34:00,928,20,11443.36,
11017,20:36:00,20:36:00,3110,21,12055.82,
11044,20:31:00,20:31:00,1630,1,0,
11044,20:33:00,20:33:00,1282,2,435.01,
11044,20:35:00,20:35:00,1242,3,1280.26,
11044,20:36:00,20:36:00,1241,4,1731.26,
11044,20:39:00,20:39:00,1106,5,2560.8,
11044,20:40:00,20:40:00,1103,6,2906.11,
11044,20:41:00,20:41:00,1092,7,3324.11,
11044,20:42:00,20:42:00,1098,8,3891.81,
11044,20:44:00,20:44:00,866,9,4722.67,
11044,20:47:00,20:47:00,870,10,5376.11,
11044,20:48:00,20:48:00,871,11,6079.87,
11044,20:50:00,20:50:00,909,12,6820.29,
11044,20:52:00,20:52:00,906,13,7359.21,
11044,20:53:00,20:53:00,907,14,7744.08,
11044,20:54:00,20:54:00,922,15,8045.96,
11044,20:55:00,20:55:00,926,16,8302.76,
11044,20:57:00,20:57:00,149240,17,8737.85,
11044,20:59:00,20:59:00,164578,18,9646.93,
11044,21:01:00,21:01:00,137934,19,10397.14,
11044,21:04:00,21:04:00,928,20,11443.36,
11044,21:05:00,21:05:00,3110,21,12055.82,
11123,09:20:00,09:20:00,1630,1,0,
11123,09:21:00,09:21:00,1282,2,435.01,
11123,09:24:00,09:24:00,1242,3,1280.26,
11123,09:25:00,09:25:00,1241,4,1731.26,
11123,09:28:00,09:28:00,1106,5,2560.8,
11123,09:29:00,09:29:00,1103,6,2906.11,
11123,09:30:00,09:30:00,1092,7,3324.11,
11123,09:32:00,09:32:00,1098,8,3891.81,
11123,09:34:00,09:34:00,866,9,4722.67,
11123,09:36:00,09:36:00,870,10,5376.11,
11123,09:38:00,09:38:00,871,11,6079.87,
11123,09:40:00,09:40:00,909,12,6820.29,
11123,09:42:00,09:42:00,906,13,7359.21,
11123,09:43:00,09:43:00,907,14,7744.08,
11123,09:44:00,09:44:00,922,15,8045.96,
11123,09:45:00,09:45:00,926,16,8302.76,
11123,09:47:00,09:47:00,149240,17,8737.85,
11123,09:49:00,09:49:00,164578,18,9646.93,
11123,09:51:00,09:51:00,137934,19,10397.14,
11123,09:54:00,09:54:00,928,20,11443.36,
11123,09:56:00,09:56:00,3110,21,12055.82,
11150,09:39:00,09:39:00,1630,1,0,
11150,09:40:00,09:40:00,1282,2,435.01,
11150,09:43:00,09:43:00,1242,3,1280.26,
11150,09:44:00,09:44:00,1241,4,1731.26,
11150,09:46:00,09:46:00,1106,5,2560.8,
11150,09:47:00,09:47:00,1103,6,2906.11,
11150,09:48:00,09:48:00,1092,7,3324.11,
11150,09:50:00,09:50:00,1098,8,3891.81,
11150,09:52:00,09:52:00,866,9,4722.67,
11150,09:54:00,09:54:00,870,10,5376.11,
11150,09:56:00,09:56:00,871,11,6079.87,
11150,09:58:00,09:58:00,909,12,6820.29,
11150,09:59:00,09:59:00,906,13,7359.21,
11150,10:01:00,10:01:00,907,14,7744.08,
11150,10:02:00,10:02:00,922,15,8045.96,
11150,10:02:00,10:02:00,926,16,8302.76,
11150,10:04:00,10:04:00,149240,17,8737.85,
11150,10:06:00,10:06:00,164578,18,9646.93,
11150,10:08:00,10:08:00,137934,19,10397.14,
11150,10:11:00,10:11:00,928,20,11443.36,
11150,10:12:00,10:12:00,3110,21,12055.82,
11210,17:23:00,17:23:00,1630,1,0,
11210,17:24:00,17:24:00,1282,2,435.01,
11210,17:27:00,17:27:00,1242,3,1280.26,
11210,17:28:00,17:28:00,1241,4,1731.26,
11210,17:31:00,17:31:00,1106,5,2560.8,
11210,17:32:00,17:32:00,1103,6,2906.11,
11210,17:33:00,17:33:00,1092,7,3324.11,
11210,17:34:00,17:34:00,1098,8,3891.81,
11210,17:36:00,17:36:00,866,9,4722.67,
11210,17:38:00,17:38:00,870,10,5376.11,
11210,17:40:00,17:40:00,871,11,6079.87,
11210,17:42:00,17:42:00,909,12,6820.29,
11210,17:44:00,17:44:00,906,13,7359.21,
11210,17:45:00,17:45:00,907,14,7744.08,
11210,17:46:00,17:46:00,922,15,8045.96,
11210,17:47:00,17:47:00,926,16,8302.76,
11210,17:48:00,17:48:00,149240,17,8737.85,
11210,17:50:00,17:50:00,164578,18,9646.93,
11210,17:53:00,17:53:00,137934,19,10397.14,
11210,17:55:00,17:55:00,928,20,11443.36,
11210,17:57:00,17:57:00,3110,21,12055.82,
11316,15:43:00,15:43:00,1630,1,0,
11316,15:44:00,15:44:00,1282,2,435.01,
11316,15:47:00,15:47:00,1242,3,1280.26,
11316,15:49:00,15:49:00,1241,4,1731.26,
11316,15:51:00,15:51:00,1106,5,2560.8,
11316,15:52:00,15:52:00,1103,6,2906.11,
11316,15:54:00,15:54:00,1092,7,3324.11,
11316,15:55:00,15:55:00,1098,8,3891.81,
11316,15:57:00,15:57:00,866,9,4722.67,
11316,16:00:00,16:00:00,870,10,5376.11,
11316,16:02:00,16:02:00,871,11,6079.87,
11316,16:05:00,16:05:00,909,12,6820.29,
11316,16:06:00,16:06:00,906,13,7359.21,
11316,16:07:00,16:07:00,907,14,7744.08,
11316,16:09:00,16:09:00,922,15,8045.96,
11316,16:10:00,16:10:00,926,16,8302.76,
11316,16:12:00,16:12:00,149240,17,8737.85,
11316,16:14:00,16:14:00,164578,18,9646.93,
11316,16:16:00,16:16:00,137934,19,10397.14,
11316,16:19:00,16:19:00,928,20,11443.36,
11316,16:21:00,16:21:00,3110,21,12055.82,
11457,07:16:00,07:16:00,1630,1,0,
11457,07:17:00,07:17:00,1282,2,435.01,
11457,07:20:00,07:20:00,1242,3,1280.26,
11457,07:21:00,07:21:00,1241,4,1731.26,
11457,07:23:00,07:23:00,1106,5,2560.8,
11457,07:24:00,07:24:00,1103,6,2906.11,
11457,07:25:00,07:25:00,1092,7,3324.11,
11457,07:26:00,07:26:00,1098,8,3891.81,
11457,07:28:00,07:28:00,866,9,4722.67,
11457,07:30:00,07:30:00,870,10,5376.11,
11457,07:32:00,07:32:00,871,11,6079.87,
11457,07:34:00,07:34:00,909,12,6820.29,
11457,07:35:00,07:35:00,906,13,7359.21,
11457,07:36:00,07:36:00,907,14,7744.08,
11457,07:37:00,07:37:00,922,15,8045.96,
11457,07:38:00,07:38:00,926,16,8302.76,
11457,07:39:00,07:39:00,149240,17,8737.85,
11457,07:41:00,07:41:00,164578,18,9646.93,
11457,07:43:00,07:43:00,137934,19,10397.14,
11457,07:45:00,07:45:00,928,20,11443.36,
11457,07:47:00,07:47:00,3110,21,12055.82,
11473,15:34:00,15:34:00,1630,1,0,
11473,15:35:00,15:35:00,1282,2,435.01,
11473,15:38:00,15:38:00,1242,3,1280.26,
11473,15:40:00,15:40:00,1241,4,1731.26,
11473,15:42:00,15:42:00,1106,5,2560.8,
11473,15:43:00,15:43:00,1103,6,2906.11,
11473,15:45:00,15:45:00,1092,7,3324.11,
11473,15:46:00,15:46:00,1098,8,3891.81,
11473,15:48:00,15:48:00,866,9,4722.67,
11473,15:51:00,15:51:00,870,10,5376.11,
11473,15:53:00,15:53:00,871,11,6079.87,
11473,15:56:00,15:56:00,909,12,6820.29,
11473,15:57:00,15:57:00,906,13,7359.21,
11473,15:58:00,15:58:00,907,14,7744.08,
11473,16:00:00,16:00:00,922,15,8045.96,
11473,16:01:00,16:01:00,926,16,8302.76,
11473,16:03:00,16:03:00,149240,17,8737.85,
11473,16:05:00,16:05:00,164578,18,9646.93,
11473,16:07:00,16:07:00,137934,19,10397.14,
11473,16:10:00,16:10:00,928,20,11443.36,
11473,16:12:00,16:12:00,3110,21,12055.82,
11536,13:49:00,13:49:00,1630,1,0,
11536,13:50:00,13:50:00,1282,2,435.01,
11536,13:53:00,13:53:00,1242,3,1280.26,
11536,13:54:00,13:54:00,1241,4,1731.26,
11536,13:57:00,13:57:00,1106,5,2560.8,
11536,13:58:00,13:58:00,1103,6,2906.11,
11536,13:59:00,13:59:00,1092,7,3324.11,
11536,14:00:00,14:00:00,1098,8,3891.81,
11536,14:02:00,14:02:00,866,9,4722.67,
11536,14:05:00,14:05:00,870,10,5376.11,
11536,14:06:00,14:06:00,871,11,6079.87,
11536,14:09:00,14:09:00,909,12,6820.29,
11536,14:10:00,14:10:00,906,13,7359.21,
11536,14:11:00,14:11:00,907,14,7744.08,
11536,14:12:00,14:12:00,922,15,8045.96,
11536,14:13:00,14:13:00,926,16,8302.76,
11536,14:15:00,14:15:00,149240,17,8737.85,
11536,14:17:00,14:17:00,164578,18,9646.93,
11536,14:19:00,14:19:00,137934,19,10397.14,
11536,14:22:00,14:22:00,928,20,11443.36,
11536,14:24:00,14:24:00,3110,21,12055.82,
11551,17:58:00,17:59:00,1630,1,0,
11551,18:00:00,18:00:00,1282,2,435.01,
11551,18:03:00,18:03:00,1242,3,1280.26,
11551,18:04:00,18:04:00,1241,4,1731.26,
11551,18:07:00,18:07:00,1106,5,2560.8,
11551,18:08:00,18:08:00,1103,6,2906.11,
11551,18:09:00,18:09:00,1092,7,3324.11,
11551,18:10:00,18:10:00,1098,8,3891.81,
11551,18:12:00,18:12:00,866,9,4722.67,
11551,18:14:00,18:14:00,870,10,5376.11,
11551,18:16:00,18:16:00,871,11,6079.87,
11551,18:18:00,18:18:00,909,12,6820.29,
11551,18:20:00,18:20:00,906,13,7359.21,
11551,18:21:00,18:21:00,907,14,7744.08,
11551,18:22:00,18:22:00,922,15,8045.96,
11551,18:23:00,18:23:00,926,16,8302.76,
11551,18:24:00,18:24:00,149240,17,8737.85,
11551,18:26:00,18:26:00,164578,18,9646.93,
11551,18:29:00,18:29:00,137934,19,10397.14,
11551,18:31:00,18:31:00,928,20,11443.36,
11551,18:33:00,18:33:00,3110,21,12055.82,
11586,21:59:00,21:59:00,1630,1,0,
11586,22:00:00,22:00:00,1282,2,435.01,
11586,22:03:00,22:03:00,1242,3,1280.26,
11586,22:04:00,22:04:00,1241,4,1731.26,
11586,22:06:00,22:06:00,1106,5,2560.8,
11586,22:07:00,22:07:00,1103,6,2906.11,
11586,22:08:00,22:08:00,1092,7,3324.11,
11586,22:10:00,22:10:00,1098,8,3891.81,
11586,22:12:00,22:12:00,866,9,4722.67,
11586,22:14:00,22:14:00,870,10,5376.11,
11586,22:15:00,22:15:00,871,11,6079.87,
11586,22:17:00,22:17:00,909,12,6820.29,
11586,22:19:00,22:19:00,906,13,7359.21,
11586,22:20:00,22:20:00,907,14,7744.08,
11586,22:21:00,22:21:00,922,15,8045.96,
11586,22:21:00,22:21:00,926,16,8302.76,
11586,22:23:00,22:23:00,149240,17,8737.85,
11586,22:24:00,22:24:00,164578,18,9646.93,
11586,22:26:00,22:26:00,137934,19,10397.14,
11586,22:29:00,22:29:00,928,20,11443.36,
11586,22:30:00,22:30:00,3110,21,12055.82,
11614,16:16:00,16:16:00,1630,1,0,
11614,16:17:00,16:17:00,1282,2,435.01,
11614,16:20:00,16:20:00,1242,3,1280.26,
11614,16:21:00,16:21:00,1241,4,1731.26,
11614,16:24:00,16:24:00,1106,5,2560.8,
11614,16:25:00,16:25:00,1103,6,2906.11,
11614,16:26:00,16:26:00,1092,7,3324.11,
11614,16:27:00,16:27:00,1098,8,3891.81,
11614,16:29:00,16:29:00,866,9,4722.67,
11614,16:32:00,16:32:00,870,10,5376.11,
11614,16:33:00,16:33:00,871,11,6079.87,
11614,16:36:00,16:36:00,909,12,6820.29,
11614,16:37:00,16:37:00,906,13,7359.21,
11614,16:38:00,16:38:00,907,14,7744.08,
11614,16:39:00,16:39:00,922,15,8045.96,
11614,16:40:00,16:40:00,926,16,8302.76,
11614,16:42:00,16:42:00,149240,17,8737.85,
11614,16:44:00,16:44:00,164578,18,9646.93,
11614,16:46:00,16:46:00,137934,19,10397.14,
11614,16:49:00,16:49:00,928,20,11443.36,
11614,16:51:00,16:51:00,3110,21,12055.82,
11640,11:40:00,11:40:00,1630,1,0,
11640,11:41:00,11:41:00,1282,2,435.01,
11640,11:44:00,11:44:00,1242,3,1280.26,
11640,11:45:00,11:45:00,1241,4,1731.26,
11640,11:48:00,11:48:00,1106,5,2560.8,
11640,11:49:00,11:49:00,1103,6,2906.11,
11640,11:50:00,11:50:00,1092,7,3324.11,
11640,11:52:00,11:52:00,1098,8,3891.81,
11640,11:54:00,11:54:00,866,9,4722.67,
11640,11:56:00,11:56:00,870,10,5376.11,
11640,11:58:00,11:58:00,871,11,6079.87,
11640,12:00:00,12:00:00,909,12,6820.29,
11640,12:02:00,12:02:00,906,13,7359.21,
11640,12:03:00,12:03:00,907,14,7744.08,
11640,12:04:00,12:04:00,922,15,8045.96,
11640,12:05:00,12:05:00,926,16,8302.76,
11640,12:07:00,12:07:00,149240,17,8737.85,
11640,12:09:00,12:09:00,164578,18,9646.93,
11640,12:11:00,12:11:00,137934,19,10397.14,
11640,12:14:00,12:14:00,928,20,11443.36,
11640,12:16:00,12:16:00,3110,21,12055.82,
11661,19:02:00,19:02:00,1630,1,0,
11661,19:03:00,19:03:00,1282,2,435.01,
11661,19:06:00,19:06:00,1242,3,1280.26,
11661,19:07:00,19:07:00,1241,4,1731.26,
11661,19:10:00,19:10:00,1106,5,2560.8,
11661,19:11:00,19:11:00,1103,6,2906.11,
11661,19:12:00,19:12:00,1092,7,3324.11,
11661,19:13:00,19:13:00,1098,8,3891.81,
11661,19:15:00,19:15:00,866,9,4722.67,
11661,19:17:00,19:17:00,870,10,5376.11,
11661,19:19:00,19:19:00,871,11,6079.87,
11661,19:21:00,19:21:00,909,12,6820.29,
11661,19:23:00,19:23:00,906,13,7359.21,
11661,19:24:00,19:24:00,907,14,7744.08,
11661,19:25:00,19:25:00,922,15,8045.96,
11661,19:26:00,19:26:00,926,16,8302.76,
11661,19:27:00,19:27:00,149240,17,8737.85,
11661,19:29:00,19:29:00,164578,18,9646.93,
11661,19:32:00,19:32:00,137934,19,10397.14,
11661,19:34:00,19:34:00,928,20,11443.36,
11661,19:36:00,19:36:00,3110,21,12055.82,
11703,21:01:00,21:01:00,1630,1,0,
11703,21:02:00,21:02:00,1282,2,435.01,
11703,21:05:00,21:05:00,1242,3,1280.26,
11703,21:06:00,21:06:00,1241,4,1731.26,
11703,21:09:00,21:09:00,1106,5,2560.8,
11703,21:09:00,21:09:00,1103,6,2906.11,
11703,21:10:00,21:10:00,1092,7,3324.11,
11703,21:12:00,21:12:00,1098,8,3891.81,
11703,21:14:00,21:14:00,866,9,4722.67,
11703,21:16:00,21:16:00,870,10,5376.11,
11703,21:18:00,21:18:00,871,11,6079.87,
11703,21:20:00,21:20:00,909,12,6820.29,
11703,21:21:00,21:21:00,906,13,7359.21,
11703,21:22:00,21:22:00,907,14,7744.08,
11703,21:23:00,21:23:00,922,15,8045.96,
11703,21:24:00,21:24:00,926,16,8302.76,
11703,21:25:00,21:25:00,149240,17,8737.85,
11703,21:27:00,21:27:00,164578,18,9646.93,
11703,21:29:00,21:29:00,137934,19,10397.14,
11703,21:32:00,21:32:00,928,20,11443.36,
11703,21:34:00,21:34:00,3110,21,12055.82,
11704,15:18:00,15:18:00,1630,1,0,
11704,15:19:00,15:19:00,1282,2,435.01,
11704,15:22:00,15:22:00,1242,3,1280.26,
11704,15:23:00,15:23:00,1241,4,1731.26,
11704,15:26:00,15:26:00,1106,5,2560.8,
11704,15:27:00,15:27:00,1103,6,2906.11,
11704,15:29:00,15:29:00,1092,7,3324.11,
11704,15:30:00,15:30:00,1098,8,3891.81,
11704,15:32:00,15:32:00,866,9,4722.67,
11704,15:35:00,15:35:00,870,10,5376.11,
11704,15:37:00,15:37:00,871,11,6079.87,
11704,15:39:00,15:39:00,909,12,6820.29,
11704,15:40:00,15:40:00,906,13,7359.21,
11704,15:42:00,15:42:00,907,14,7744.08,
11704,15:43:00,15:43:00,922,15,8045.96,
11704,15:44:00,15:44:00,926,16,8302.76,
11704,15:46:00,15:46:00,149240,17,8737.85,
11704,15:48:00,15:48:00,164578,18,9646.93,
11704,15:50:00,15:50:00,137934,19,10397.14,
11704,15:53:00,15:53:00,928,20,11443.36,
11704,15:55:00,15:55:00,3110,21,12055.82,
11762,16:57:00,16:57:00,1630,1,0,
11762,16:59:00,16:59:00,1282,2,435.01,
11762,17:01:00,17:01:00,1242,3,1280.26,
11762,17:03:00,17:03:00,1241,4,1731.26,
11762,17:06:00,17:06:00,1106,5,2560.8,
11762,17:07:00,17:07:00,1103,6,2906.11,
11762,17:08:00,17:08:00,1092,7,3324.11,
11762,17:09:00,17:09:00,1098,8,3891.81,
11762,17:12:00,17:12:00,866,9,4722.67,
11762,17:15:00,17:15:00,870,10,5376.11,
11762,17:17:00,17:17:00,871,11,6079.87,
11762,17:19:00,17:19:00,909,12,6820.29,
11762,17:21:00,17:21:00,906,13,7359.21,
11762,17:22:00,17:22:00,907,14,7744.08,
11762,17:24:00,17:24:00,922,15,8045.96,
11762,17:25:00,17:25:00,926,16,8302.76,
11762,17:27:00,17:27:00,149240,17,8737.85,
11762,17:29:00,17:29:00,164578,18,9646.93,
11762,17:31:00,17:31:00,137934,19,10397.14,
11762,17:34:00,17:34:00,928,20,11443.36,
11762,17:36:00,17:36:00,3110,21,12055.82,
11820,07:39:00,07:39:00,1630,1,0,
11820,07:40:00,07:40:00,1282,2,435.01,
11820,07:43:00,07:43:00,1242,3,1280.26,
11820,07:45:00,07:45:00,1241,4,1731.26,
11820,07:48:00,07:48:00,1106,5,2560.8,
11820,07:48:00,07:48:00,1103,6,2906.11,
11820,07:50:00,07:50:00,1092,7,3324.11,
11820,07:51:00,07:51:00,1098,8,3891.81,
11820,07:53:00,07:53:00,866,9,4722.67,
11820,07:56:00,07:56:00,870,10,5376.11,
11820,07:58:00,07:58:00,871,11,6079.87,
11820,08:00:00,08:00:00,909,12,6820.29,
11820,08:02:00,08:02:00,906,13,7359.21,
11820,08:03:00,08:03:00,907,14,7744.08,
11820,08:04:00,08:04:00,922,15,8045.96,
11820,08:05:00,08:05:00,926,16,8302.76,
11820,08:07:00,08:07:00,149240,17,8737.85,
11820,08:09:00,08:09:00,164578,18,9646.93,
11820,08:12:00,08:12:00,137934,19,10397.14,
11820,08:15:00,08:15:00,928,20,11443.36,
11820,08:17:00,08:17:00,3110,21,12055.82,
11918,22:13:00,22:13:00,1630,1,0,
11918,22:14:00,22:14:00,1282,2,435.01,
11918,22:17:00,22:17:00,1242,3,1280.26,
11918,22:18:00,22:18:00,1241,4,1731.26,
11918,22:21:00,22:21:00,1106,5,2560.8,
11918,22:21:00,22:21:00,1103,6,2906.11,
11918,22:22:00,22:22:00,1092,7,3324.11,
11918,22:24:00,22:24:00,1098,8,3891.81,
11918,22:26:00,22:26:00,866,9,4722.67,
11918,22:28:00,22:28:00,870,10,5376.11,
11918,22:29:00,22:29:00,871,11,6079.87,
11918,22:31:00,22:31:00,909,12,6820.29,
11918,22:33:00,22:33:00,906,13,7359.21,
11918,22:34:00,22:34:00,907,14,7744.08,
11918,22:35:00,22:35:00,922,15,8045.96,
11918,22:35:00,22:35:00,926,16,8302.76,
11918,22:36:00,22:36:00,149240,17,8737.85,
11918,22:38:00,22:38:00,164578,18,9646.93,
11918,22:40:00,22:40:00,137934,19,10397.14,
11918,22:43:00,22:43:00,928,20,11443.36,
11918,22:44:00,22:44:00,3110,21,12055.82,
11966,21:20:00,21:20:00,1630,1,0,
11966,21:22:00,21:22:00,1282,2,435.01,
11966,21:24:00,21:24:00,1242,3,1280.26,
11966,21:25:00,21:25:00,1241,4,1731.26,
11966,21:28:00,21:28:00,1106,5,2560.8,
11966,21:29:00,21:29:00,1103,6,2906.11,
11966,21:30:00,21:30:00,1092,7,3324.11,
11966,21:31:00,21:31:00,1098,8,3891.81,
11966,21:33:00,21:33:00,866,9,4722.67,
11966,21:35:00,21:35:00,870,10,5376.11,
11966,21:37:00,21:37:00,871,11,6079.87,
11966,21:39:00,21:39:00,909,12,6820.29,
11966,21:41:00,21:41:00,906,13,7359.21,
11966,21:42:00,21:42:00,907,14,7744.08,
11966,21:43:00,21:43:00,922,15,8045.96,
11966,21:44:00,21:44:00,926,16,8302.76,
11966,21:45:00,21:45:00,149240,17,8737.85,
11966,21:47:00,21:47:00,164578,18,9646.93,
11966,21:49:00,21:49:00,137934,19,10397.14,
11966,21:51:00,21:51:00,928,20,11443.36,
11966,21:53:00,21:53:00,3110,21,12055.82,
12021,23:22:00,23:23:00,1630,1,0,
12021,23:24:00,23:24:00,1282,2,435.01,
12021,23:27:00,23:27:00,1242,3,1280.26,
12021,23:28:00,23:28:00,1241,4,1731.26,
12021,23:30:00,23:30:00,1106,5,2560.8,
12021,23:31:00,23:31:00,1103,6,2906.11,
12021,23:32:00,23:32:00,1092,7,3324.11,
12021,23:33:00,23:33:00,1098,8,3891.81,
12021,23:34:00,23:34:00,866,9,4722.67,
12021,23:36:00,23:36:00,870,10,5376.11,
12021,23:38:00,23:38:00,871,11,6079.87,
12021,23:39:00,23:39:00,909,12,6820.29,
12021,23:41:00,23:41:00,906,13,7359.21,
12021,23:42:00,23:42:00,907,14,7744.08,
12021,23:43:00,23:43:00,922,15,8045.96,
12021,23:43:00,23:43:00,926,16,8302.76,
12021,23:44:00,23:44:00,149240,17,8737.85,
12021,23:46:00,23:46:00,164578,18,9646.93,
12021,23:48:00,23:48:00,137934,19,10397.14,
12021,23:50:00,23:50:00,928,20,11443.36,
12021,23:51:00,23:51:00,3110,21,12055.82,
12131,18:26:00,18:26:00,1630,1,0,
12131,18:28:00,18:28:00,1282,2,435.01,
12131,18:30:00,18:30:00,1242,3,1280.26,
12131,18:31:00,18:31:00,1241,4,1731.26,
12131,18:34:00,18:34:00,1106,5,2560.8,
12131,18:35:00,18:35:00,1103,6,2906.11,
12131,18:36:00,18:36:00,1092,7,3324.11,
12131,18:38:00,18:38:00,1098,8,3891.81,
12131,18:40:00,18:40:00,866,9,4722.67,
12131,18:43:00,18:43:00,870,10,5376.11,
12131,18:45:00,18:45:00,871,11,6079.87,
12131,18:47:00,18:47:00,909,12,6820.29,
12131,18:49:00,18:49:00,906,13,7359.21,
12131,18:50:00,18:50:00,907,14,7744.08,
12131,18:51:00,18:51:00,922,15,8045.96,
12131,18:52:00,18:52:00,926,16,8302.76,
12131,18:54:00,18:54:00,149240,17,8737.85,
12131,18:56:00,18:56:00,164578,18,9646.93,
12131,18:58:00,18:58:00,137934,19,10397.14,
12131,19:01:00,19:01:00,928,20,11443.36,
12131,19:03:00,19:03:00,3110,21,12055.82,
12137,07:31:00,07:31:00,1630,1,0,
12137,07:32:00,07:32:00,1282,2,435.01,
12137,07:35:00,07:35:00,1242,3,1280.26,
12137,07:36:00,07:36:00,1241,4,1731.26,
12137,07:38:00,07:38:00,1106,5,2560.8,
12137,07:39:00,07:39:00,1103,6,2906.11,
12137,07:40:00,07:40:00,1092,7,3324.11,
12137,07:41:00,07:41:00,1098,8,3891.81,
12137,07:43:00,07:43:00,866,9,4722.67,
12137,07:45:00,07:45:00,870,10,5376.11,
12137,07:47:00,07:47:00,871,11,6079.87,
12137,07:49:00,07:49:00,909,12,6820.29,
12137,07:51:00,07:51:00,906,13,7359.21,
12137,07:52:00,07:52:00,907,14,7744.08,
12137,07:53:00,07:53:00,922,15,8045.96,
12137,07:53:00,07:53:00,926,16,8302.76,
12137,07:54:00,07:54:00,149240,17,8737.85,
12137,07:56:00,07:56:00,164578,18,9646.93,
12137,07:58:00,07:58:00,137934,19,10397.14,
12137,08:01:00,08:01:00,928,20,11443.36,
12137,08:03:00,08:03:00,3110,21,12055.82,
12275,20:21:00,20:21:00,1630,1,0,
12275,20:23:00,20:23:00,1282,2,435.01,
12275,20:25:00,20:25:00,1242,3,1280.26,
12275,20:26:00,20:26:00,1241,4,1731.26,
12275,20:29:00,20:29:00,1106,5,2560.8,
12275,20:30:00,20:30:00,1103,6,2906.11,
12275,20:31:00,20:31:00,1092,7,3324.11,
12275,20:32:00,20:32:00,1098,8,3891.81,
12275,20:34:00,20:34:00,866,9,4722.67,
12275,20:37:00,20:37:00,870,10,5376.11,
12275,20:38:00,20:38:00,871,11,6079.87,
12275,20:40:00,20:40:00,909,12,6820.29,
12275,20:42:00,20:42:00,906,13,7359.21,
12275,20:43:00,20:43:00,907,14,7744.08,
12275,20:44:00,20:44:00,922,15,8045.96,
12275,20:45:00,20:45:00,926,16,8302.76,
12275,20:47:00,20:47:00,149240,17,8737.85,
12275,20:49:00,20:49:00,164578,18,9646.93,
12275,20:51:00,20:51:00,137934,19,10397.14,
12275,20:54:00,20:54:00,928,20,11443.36,
12275,20:55:00,20:55:00,3110,21,12055.82,
12385,17:32:00,17:32:00,1630,1,0,
12385,17:33:00,17:33:00,1282,2,435.01,
12385,17:36:00,17:36:00,1242,3,1280.26,
12385,17:37:00,17:37:00,1241,4,1731.26,
12385,17:40:00,17:40:00,1106,5,2560.8,
12385,17:41:00,17:41:00,1103,6,2906.11,
12385,17:42:00,17:42:00,1092,7,3324.11,
12385,17:43:00,17:43:00,1098,8,3891.81,
12385,17:45:00,17:45:00,866,9,4722.67,
12385,17:47:00,17:47:00,870,10,5376.11,
12385,17:49:00,17:49:00,871,11,6079.87,
12385,17:51:00,17:51:00,909,12,6820.29,
12385,17:53:00,17:53:00,906,13,7359.21,
12385,17:54:00,17:54:00,907,14,7744.08,
12385,17:55:00,17:55:00,922,15,8045.96,
12385,17:56:00,17:56:00,926,16,8302.76,
12385,17:57:00,17:57:00,149240,17,8737.85,
12385,17:59:00,17:59:00,164578,18,9646.93,
12385,18:02:00,18:02:00,137934,19,10397.14,
12385,18:04:00,18:04:00,928,20,11443.36,
12385,18:06:00,18:06:00,3110,21,12055.82,
12420,16:06:00,16:06:00,1630,1,0,
12420,16:07:00,16:07:00,1282,2,435.01,
12420,16:10:00,16:10:00,1242,3,1280.26,
12420,16:11:00,16:11:00,1241,4,1731.26,
12420,16:14:00,16:14:00,1106,5,2560.8,
12420,16:15:00,16:15:00,1103,6,2906.11,
12420,16:16:00,16:16:00,1092,7,3324.11,
12420,16:17:00,16:17:00,1098,8,3891.81,
12420,16:19:00,16:19:00,866,9,4722.67,
12420,16:22:00,16:22:00,870,10,5376.11,
12420,16:23:00,16:23:00,871,11,6079.87,
12420,16:26:00,16:26:00,909,12,6820.29,
12420,16:27:00,16:27:00,906,13,7359.21,
12420,16:28:00,16:28:00,907,14,7744.08,
12420,16:29:00,16:29:00,922,15,8045.96,
12420,16:30:00,16:30:00,926,16,8302.76,
12420,16:32:00,16:32:00,149240,17,8737.85,
12420,16:34:00,16:34:00,164578,18,9646.93,
12420,16:36:00,16:36:00,137934,19,10397.14,
12420,16:39:00,16:39:00,928,20,11443.36,
12420,16:41:00,16:41:00,3110,21,12055.82,
12492,17:15:00,17:15:00,1630,1,0,
12492,17:17:00,17:17:00,1282,2,435.01,
12492,17:19:00,17:19:00,1242,3,1280.26,
12492,17:21:00,17:21:00,1241,4,1731.26,
12492,17:24:00,17:24:00,1106,5,2560.8,
12492,17:25:00,17:25:00,1103,6,2906.11,
12492,17:26:00,17:26:00,1092,7,3324.11,
12492,17:27:00,17:27:00,1098,8,3891.81,
12492,17:30:00,17:30:00,866,9,4722.67,
12492,17:33:00,17:33:00,870,10,5376.11,
12492,17:35:00,17:35:00,871,11,6079.87,
12492,17:37:00,17:37:00,909,12,6820.29,
12492,17:39:00,17:39:00,906,13,7359.21,
12492,17:40:00,17:40:00,907,14,7744.08,
12492,17:41:00,17:41:00,922,15,8045.96,
12492,17:42:00,17:42:00,926,16,8302.76,
12492,17:44:00,17:44:00,149240,17,8737.85,
12492,17:46:00,17:46:00,164578,18,9646.93,
12492,17:49:00,17:49:00,137934,19,10397.14,
12492,17:52:00,17:52:00,928,20,11443.36,
12492,17:54:00,17:54:00,3110,21,12055.82,
12515,13:34:00,13:34:00,1630,1,0,
12515,13:35:00,13:35:00,1282,2,435.01,
12515,13:38:00,13:38:00,1242,3,1280.26,
12515,13:39:00,13:39:00,1241,4,1731.26,
12515,13:42:00,13:42:00,1106,5,2560.8,
12515,13:43:00,13:43:00,1103,6,2906.11,
12515,13:44:00,13:44:00,1092,7,3324.11,
12515,13:46:00,13:46:00,1098,8,3891.81,
12515,13:48:00,13:48:00,866,9,4722.67,
12515,13:50:00,13:50:00,870,10,5376.11,
12515,13:52:00,13:52:00,871,11,6079.87,
12515,13:54:00,13:54:00,909,12,6820.29,
12515,13:56:00,13:56:00,906,13,7359.21,
12515,13:57:00,13:57:00,907,14,7744.08,
12515,13:58:00,13:58:00,922,15,8045.96,
12515,13:59:00,13:59:00,926,16,8302.76,
12515,14:01:00,14:01:00,149240,17,8737.85,
12515,14:03:00,14:03:00,164578,18,9646.93,
12515,14:05:00,14:05:00,137934,19,10397.14,
12515,14:08:00,14:08:00,928,20,11443.36,
12515,14:10:00,14:10:00,3110,21,12055.82,
12594,12:21:00,12:21:00,1630,1,0,
12594,12:22:00,12:22:00,1282,2,435.01,
12594,12:25:00,12:25:00,1242,3,1280.26,
12594,12:26:00,12:26:00,1241,4,1731.26,
12594,12:29:00,12:29:00,1106,5,2560.8,
12594,12:29:00,12:29:00,1103,6,2906.11,
12594,12:31:00,12:31:00,1092,7,3324.11,
12594,12:32:00,12:32:00,1098,8,3891.81,
12594,12:34:00,12:34:00,866,9,4722.67,
12594,12:36:00,12:36:00,870,10,5376.11,
12594,12:38:00,12:38:00,871,11,6079.87,
12594,12:41:00,12:41:00,909,12,6820.29,
12594,12:42:00,12:42:00,906,13,7359.21,
12594,12:43:00,12:43:00,907,14,7744.08,
12594,12:44:00,12:44:00,922,15,8045.96,
12594,12:45:00,12:45:00,926,16,8302.76,
12594,12:47:00,12:47:00,149240,17,8737.85,
12594,12:49:00,12:49:00,164578,18,9646.93,
12594,12:51:00,12:51:00,137934,19,10397.14,
12594,12:54:00,12:54:00,928,20,11443.36,
12594,12:55:00,12:55:00,3110,21,12055.82,
12692,14:45:00,14:45:00,1630,1,0,
12692,14:46:00,14:46:00,1282,2,435.01,
12692,14:49:00,14:49:00,1242,3,1280.26,
12692,14:50:00,14:50:00,1241,4,1731.26,
12692,14:53:00,14:53:00,1106,5,2560.8,
12692,14:54:00,14:54:00,1103,6,2906.11,
12692,14:55:00,14:55:00,1092,7,3324.11,
12692,14:56:00,14:56:00,1098,8,3891.81,
12692,14:58:00,14:58:00,866,9,4722.67,
12692,15:01:00,15:01:00,870,10,5376.11,
12692,15:02:00,15:02:00,871,11,6079.87,
12692,15:05:00,15:05:00,909,12,6820.29,
12692,15:06:00,15:06:00,906,13,7359.21,
12692,15:07:00,15:07:00,907,14,7744.08,
12692,15:08:00,15:08:00,922,15,8045.96,
12692,15:09:00,15:09:00,926,16,8302.76,
12692,15:11:00,15:11:00,149240,17,8737.85,
12692,15:13:00,15:13:00,164578,18,9646.93,
12692,15:15:00,15:15:00,137934,19,10397.14,
12692,15:18:00,15:18:00,928,20,11443.36,
12692,15:20:00,15:20:00,3110,21,12055.82,
12778,22:49:00,22:49:00,1630,1,0,
12778,22:50:00,22:50:00,1282,2,435.01,
12778,22:53:00,22:53:00,1242,3,1280.26,
12778,22:54:00,22:54:00,1241,4,1731.26,
12778,22:56:00,22:56:00,1106,5,2560.8,
12778,22:57:00,22:57:00,1103,6,2906.11,
12778,22:58:00,22:58:00,1092,7,3324.11,
12778,23:00:00,23:00:00,1098,8,3891.81,
12778,23:01:00,23:01:00,866,9,4722.67,
12778,23:03:00,23:03:00,870,10,5376.11,
12778,23:05:00,23:05:00,871,11,6079.87,
12778,23:07:00,23:07:00,909,12,6820.29,
12778,23:08:00,23:08:00,906,13,7359.21,
12778,23:09:00,23:09:00,907,14,7744.08,
12778,23:10:00,23:10:00,922,15,8045.96,
12778,23:11:00,23:11:00,926,16,8302.76,
12778,23:12:00,23:12:00,149240,17,8737.85,
12778,23:14:00,23:14:00,164578,18,9646.93,
12778,23:16:00,23:16:00,137934,19,10397.14,
12778,23:18:00,23:18:00,928,20,11443.36,
12778,23:20:00,23:20:00,3110,21,12055.82,
12787,17:42:00,17:42:00,1630,1,0,
12787,17:44:00,17:44:00,1282,2,435.01,
12787,17:46:00,17:46:00,1242,3,1280.26,
12787,17:48:00,17:48:00,1241,4,1731.26,
12787,17:51:00,17:51:00,1106,5,2560.8,
12787,17:52:00,17:52:00,1103,6,2906.11,
12787,17:53:00,17:53:00,1092,7,3324.11,
12787,17:54:00,17:54:00,1098,8,3891.81,
12787,17:57:00,17:57:00,866,9,4722.67,
12787,17:59:00,17:59:00,870,10,5376.11,
12787,18:01:00,18:01:00,871,11,6079.87,
12787,18:04:00,18:04:00,909,12,6820.29,
12787,18:05:00,18:05:00,906,13,7359.21,
12787,18:06:00,18:06:00,907,14,7744.08,
12787,18:08:00,18:08:00,922,15,8045.96,
12787,18:09:00,18:09:00,926,16,8302.76,
12787,18:11:00,18:11:00,149240,17,8737.85,
12787,18:13:00,18:13:00,164578,18,9646.93,
12787,18:15:00,18:15:00,137934,19,10397.14,
12787,18:18:00,18:18:00,928,20,11443.36,
12787,18:20:00,18:20:00,3110,21,12055.82,
12878,22:50:00,22:50:00,1630,1,0,
12878,22:51:00,22:51:00,1282,2,435.01,
12878,22:54:00,22:54:00,1242,3,1280.26,
12878,22:55:00,22:55:00,1241,4,1731.26,
12878,22:57:00,22:57:00,1106,5,2560.8,
12878,22:58:00,22:58:00,1103,6,2906.11,
12878,22:59:00,22:59:00,1092,7,3324.11,
12878,23:00:00,23:00:00,1098,8,3891.81,
12878,23:02:00,23:02:00,866,9,4722.67,
12878,23:04:00,23:04:00,870,10,5376.11,
12878,23:06:00,23:06:00,871,11,6079.87,
12878,23:07:00,23:07:00,909,12,6820.29,
12878,23:09:00,23:09:00,906,13,7359.21,
12878,23:10:00,23:10:00,907,14,7744.08,
12878,23:11:00,23:11:00,922,15,8045.96,
12878,23:12:00,23:12:00,926,16,8302.76,
12878,23:13:00,23:13:00,149240,17,8737.85,
12878,23:15:00,23:15:00,164578,18,9646.93,
12878,23:16:00,23:16:00,137934,19,10397.14,
12878,23:19:00,23:19:00,928,20,11443.36,
12878,23:20:00,23:20:00,3110,21,12055.82,
12936,12:49:00,12:49:00,1630,1,0,
12936,12:50:00,12:50:00,1282,2,435.01,
12936,12:53:00,12:53:00,1242,3,1280.26,
12936,12:54:00,12:54:00,1241,4,1731.26,
12936,12:57:00,12:57:00,1106,5,2560.8,
12936,12:57:00,12:57:00,1103,6,2906.11,
12936,12:59:00,12:59:00,1092,7,3324.11,
12936,13:00:00,13:00:00,1098,8,3891.81,
12936,13:02:00,13:02:00,866,9,4722.67,
12936,13:04:00,13:04:00,870,10,5376.11,
12936,13:06:00,13:06:00,871,11,6079.87,
12936,13:09:00,13:09:00,909,12,6820.29,
12936,13:10:00,13:10:00,906,13,7359.21,
12936,13:11:00,13:11:00,907,14,7744.08,
12936,13:12:00,13:12:00,922,15,8045.96,
12936,13:13:00,13:13:00,926,16,8302.76,
12936,13:15:00,13:15:00,149240,17,8737.85,
12936,13:17:00,13:17:00,164578,18,9646.93,
12936,13:19:00,13:19:00,137934,19,10397.14,
12936,13:22:00,13:22:00,928,20,11443.36,
12936,13:23:00,13:23:00,3110,21,12055.82,
12968,18:38:00,18:38:00,1630,1,0,
12968,18:39:00,18:39:00,1282,2,435.01,
12968,18:42:00,18:42:00,1242,3,1280.26,
12968,18:43:00,18:43:00,1241,4,1731.26,
12968,18:46:00,18:46:00,1106,5,2560.8,
12968,18:47:00,18:47:00,1103,6,2906.11,
12968,18:48:00,18:48:00,1092,7,3324.11,
12968,18:49:00,18:49:00,1098,8,3891.81,
12968,18:51:00,18:51:00,866,9,4722.67,
12968,18:53:00,18:53:00,870,10,5376.11,
12968,18:55:00,18:55:00,871,11,6079.87,
12968,18:57:00,18:57:00,909,12,6820.29,
12968,18:59:00,18:59:00,906,13,7359.21,
12968,19:00:00,19:00:00,907,14,7744.08,
12968,19:01:00,19:01:00,922,15,8045.96,
12968,19:02:00,19:02:00,926,16,8302.76,
12968,19:03:00,19:03:00,149240,17,8737.85,
12968,19:05:00,19:05:00,164578,18,9646.93,
12968,19:08:00,19:08:00,137934,19,10397.14,
12968,19:10:00,19:10:00,928,20,11443.36,
12968,19:12:00,19:12:00,3110,21,12055.82,
13001,22:37:00,22:37:00,1630,1,0,
13001,22:38:00,22:38:00,1282,2,435.01,
13001,22:41:00,22:41:00,1242,3,1280.26,
13001,22:42:00,22:42:00,1241,4,1731.26,
13001,22:44:00,22:44:00,1106,5,2560.8,
13001,22:45:00,22:45:00,1103,6,2906.11,
13001,22:46:00,22:46:00,1092,7,3324.11,
13001,22:48:00,22:48:00,1098,8,3891.81,
13001,22:49:00,22:49:00,866,9,4722.67,
13001,22:51:00,22:51:00,870,10,5376.11,
13001,22:53:00,22:53:00,871,11,6079.87,
13001,22:55:00,22:55:00,909,12,6820.29,
13001,22:56:00,22:56:00,906,13,7359.21,
13001,22:57:00,22:57:00,907,14,7744.08,
13001,22:58:00,22:58:00,922,15,8045.96,
13001,22:59:00,22:59:00,926,16,8302.76,
13001,23:00:00,23:00:00,149240,17,8737.85,
13001,23:02:00,23:02:00,164578,18,9646.93,
13001,23:04:00,23:04:00,137934,19,10397.14,
13001,23:06:00,23:06:00,928,20,11443.36,
13001,23:08:00,23:08:00,3110,21,12055.82,
13248,12:09:00,12:09:00,1630,1,0,
13248,12:10:00,12:10:00,1282,2,435.01,
13248,12:13:00,12:13:00,1242,3,1280.26,
13248,12:14:00,12:14:00,1241,4,1731.26,
13248,12:17:00,12:17:00,1106,5,2560.8,
13248,12:18:00,12:18:00,1103,6,2906.11,
13248,12:19:00,12:19:00,1092,7,3324.11,
13248,12:21:00,12:21:00,1098,8,3891.81,
13248,12:23:00,12:23:00,866,9,4722.67,
13248,12:25:00,12:25:00,870,10,5376.11,
13248,12:27:00,12:27:00,871,11,6079.87,
13248,12:29:00,12:29:00,909,12,6820.29,
13248,12:31:00,12:31:00,906,13,7359.21,
13248,12:32:00,12:32:00,907,14,7744.08,
13248,12:33:00,12:33:00,922,15,8045.96,
13248,12:34:00,12:34:00,926,16,8302.76,
13248,12:36:00,12:36:00,149240,17,8737.85,
13248,12:38:00,12:38:00,164578,18,9646.93,
13248,12:40:00,12:40:00,137934,19,10397.14,
13248,12:43:00,12:43:00,928,20,11443.36,
13248,12:45:00,12:45:00,3110,21,12055.82,
13328,15:46:00,15:46:00,1630,1,0,
13328,15:47:00,15:47:00,1282,2,435.01,
13328,15:50:00,15:50:00,1242,3,1280.26,
13328,15:51:00,15:51:00,1241,4,1731.26,
13328,15:54:00,15:54:00,1106,5,2560.8,
13328,15:55:00,15:55:00,1103,6,2906.11,
13328,15:56:00,15:56:00,1092,7,3324.11,
13328,15:57:00,15:57:00,1098,8,3891.81,
13328,15:59:00,15:59:00,866,9,4722.67,
13328,16:02:00,16:02:00,870,10,5376.11,
13328,16:03:00,16:03:00,871,11,6079.87,
13328,16:06:00,16:06:00,909,12,6820.29,
13328,16:07:00,16:07:00,906,13,7359.21,
13328,16:08:00,16:08:00,907,14,7744.08,
13328,16:09:00,16:09:00,922,15,8045.96,
13328,16:10:00,16:10:00,926,16,8302.76,
13328,16:12:00,16:12:00,149240,17,8737.85,
13328,16:14:00,16:14:00,164578,18,9646.93,
13328,16:16:00,16:16:00,137934,19,10397.14,
13328,16:19:00,16:19:00,928,20,11443.36,
13328,16:21:00,16:21:00,3110,21,12055.82,
13590,20:49:00,20:49:00,1630,1,0,
13590,20:50:00,20:50:00,1282,2,435.01,
13590,20:53:00,20:53:00,1242,3,1280.26,
13590,20:54:00,20:54:00,1241,4,1731.26,
13590,20:57:00,20:57:00,1106,5,2560.8,
13590,20:57:00,20:57:00,1103,6,2906.11,
13590,20:58:00,20:58:00,1092,7,3324.11,
13590,21:00:00,21:00:00,1098,8,3891.81,
13590,21:02:00,21:02:00,866,9,4722.67,
13590,21:04:00,21:04:00,870,10,5376.11,
13590,21:06:00,21:06:00,871,11,6079.87,
13590,21:08:00,21:08:00,909,12,6820.29,
13590,21:09:00,21:09:00,906,13,7359.21,
13590,21:10:00,21:10:00,907,14,7744.08,
13590,21:11:00,21:11:00,922,15,8045.96,
13590,21:12:00,21:12:00,926,16,8302.76,
13590,21:13:00,21:13:00,149240,17,8737.85,
13590,21:15:00,21:15:00,164578,18,9646.93,
13590,21:17:00,21:17:00,137934,19,10397.14,
13590,21:20:00,21:20:00,928,20,11443.36,
13590,21:22:00,21:22:00,3110,21,12055.82,
13650,22:59:00,23:00:00,1630,1,0,
13650,23:01:00,23:01:00,1282,2,435.01,
13650,23:03:00,23:03:00,1242,3,1280.26,
13650,23:05:00,23:05:00,1241,4,1731.26,
13650,23:07:00,23:07:00,1106,5,2560.8,
13650,23:08:00,23:08:00,1103,6,2906.11,
13650,23:09:00,23:09:00,1092,7,3324.11,
13650,23:10:00,23:10:00,1098,8,3891.81,
13650,23:11:00,23:11:00,866,9,4722.67,
13650,23:13:00,23:13:00,870,10,5376.11,
13650,23:15:00,23:15:00,871,11,6079.87,
13650,23:17:00,23:17:00,909,12,6820.29,
13650,23:18:00,23:18:00,906,13,7359.21,
13650,23:19:00,23:19:00,907,14,7744.08,
13650,23:20:00,23:20:00,922,15,8045.96,
13650,23:21:00,23:21:00,926,16,8302.76,
13650,23:22:00,23:22:00,149240,17,8737.85,
13650,23:24:00,23:24:00,164578,18,9646.93,
13650,23:26:00,23:26:00,137934,19,10397.14,
13650,23:28:00,23:28:00,928,20,11443.36,
13650,23:30:00,23:30:00,3110,21,12055.82,
13684,14:51:00,14:51:00,1630,1,0,
13684,14:52:00,14:52:00,1282,2,435.01,
13684,14:55:00,14:55:00,1242,3,1280.26,
13684,14:56:00,14:56:00,1241,4,1731.26,
13684,14:59:00,14:59:00,1106,5,2560.8,
13684,15:00:00,15:00:00,1103,6,2906.11,
13684,15:02:00,15:02:00,1092,7,3324.11,
13684,15:03:00,15:03:00,1098,8,3891.81,
13684,15:05:00,15:05:00,866,9,4722.67,
13684,15:08:00,15:08:00,870,10,5376.11,
13684,15:10:00,15:10:00,871,11,6079.87,
13684,15:12:00,15:12:00,909,12,6820.29,
13684,15:13:00,15:13:00,906,13,7359.21,
13684,15:15:00,15:15:00,907,14,7744.08,
13684,15:16:00,15:16:00,922,15,8045.96,
13684,15:17:00,15:17:00,926,16,8302.76,
13684,15:19:00,15:19:00,149240,17,8737.85,
13684,15:21:00,15:21:00,164578,18,9646.93,
13684,15:23:00,15:23:00,137934,19,10397.14,
13684,15:26:00,15:26:00,928,20,11443.36,
13684,15:27:00,15:27:00,3110,21,12055.82,
13845,23:45:00,23:45:00,1630,1,0,
13845,23:46:00,23:46:00,1282,2,435.01,
13845,23:48:00,23:48:00,1242,3,1280.26,
13845,23:49:00,23:49:00,1241,4,1731.26,
13845,23:52:00,23:52:00,1106,5,2560.8,
13845,23:52:00,23:52:00,1103,6,2906.11,
13845,23:54:00,23:54:00,1092,7,3324.11,
13845,23:55:00,23:55:00,1098,8,3891.81,
13845,23:56:00,23:56:00,866,9,4722.67,
13845,23:58:00,23:58:00,870,10,5376.11,
13845,24:00:00,24:00:00,871,11,6079.87,
13845,24:01:00,24:01:00,909,12,6820.29,
13845,24:03:00,24:03:00,906,13,7359.21,
13845,24:03:00,24:03:00,907,14,7744.08,
13845,24:04:00,24:04:00,922,15,8045.96,
13845,24:05:00,24:05:00,926,16,8302.76,
13845,24:06:00,24:06:00,149240,17,8737.85,
13845,24:08:00,24:08:00,164578,18,9646.93,
13845,24:10:00,24:10:00,137934,19,10397.14,
13845,24:12:00,24:12:00,928,20,11443.36,
13845,24:14:00,24:14:00,3110,21,12055.82,
13854,17:41:00,17:41:00,1630,1,0,
13854,17:42:00,17:42:00,1282,2,435.01,
13854,17:45:00,17:45:00,1242,3,1280.26,
13854,17:46:00,17:46:00,1241,4,1731.26,
13854,17:49:00,17:49:00,1106,5,2560.8,
13854,17:50:00,17:50:00,1103,6,2906.11,
13854,17:51:00,17:51:00,1092,7,3324.11,
13854,17:52:00,17:52:00,1098,8,3891.81,
13854,17:54:00,17:54:00,866,9,4722.67,
13854,17:56:00,17:56:00,870,10,5376.11,
13854,17:58:00,17:58:00,871,11,6079.87,
13854,18:00:00,18:00:00,909,12,6820.29,
13854,18:02:00,18:02:00,906,13,7359.21,
13854,18:03:00,18:03:00,907,14,7744.08,
13854,18:04:00,18:04:00,922,15,8045.96,
13854,18:05:00,18:05:00,926,16,8302.76,
13854,18:06:00,18:06:00,149240,17,8737.85,
13854,18:08:00,18:08:00,164578,18,9646.93,
13854,18:11:00,18:11:00,137934,19,10397.14,
13854,18:13:00,18:13:00,928,20,11443.36,
13854,18:15:00,18:15:00,3110,21,12055.82,
13862,18:09:00,18:09:00,1630,1,0,
13862,18:11:00,18:11:00,1282,2,435.01,
13862,18:13:00,18:13:00,1242,3,1280.26,
13862,18:14:00,18:14:00,1241,4,1731.26,
13862,18:17:00,18:17:00,1106,5,2560.8,
13862,18:18:00,18:18:00,1103,6,2906.11,
13862,18:19:00,18:19:00,1092,7,3324.11,
13862,18:21:00,18:21:00,1098,8,3891.81,
13862,18:23:00,18:23:00,866,9,4722.67,
13862,18:26:00,18:26:00,870,10,5376.11,
13862,18:28:00,18:28:00,871,11,6079.87,
13862,18:30:00,18:30:00,909,12,6820.29,
13862,18:32:00,18:32:00,906,13,7359.21,
13862,18:33:00,18:33:00,907,14,7744.08,
13862,18:34:00,18:34:00,922,15,8045.96,
13862,18:35:00,18:35:00,926,16,8302.76,
13862,18:37:00,18:37:00,149240,17,8737.85,
13862,18:39:00,18:39:00,164578,18,9646.93,
13862,18:41:00,18:41:00,137934,19,10397.14,
13862,18:44:00,18:44:00,928,20,11443.36,
13862,18:46:00,18:46:00,3110,21,12055.82,
14043,10:39:00,10:39:00,1630,1,0,
14043,10:40:00,10:40:00,1282,2,435.01,
14043,10:43:00,10:43:00,1242,3,1280.26,
14043,10:44:00,10:44:00,1241,4,1731.26,
14043,10:47:00,10:47:00,1106,5,2560.8,
14043,10:48:00,10:48:00,1103,6,2906.11,
14043,10:49:00,10:49:00,1092,7,3324.11,
14043,10:51:00,10:51:00,1098,8,3891.81,
14043,10:53:00,10:53:00,866,9,4722.67,
14043,10:55:00,10:55:00,870,10,5376.11,
14043,10:57:00,10:57:00,871,11,6079.87,
14043,10:59:00,10:59:00,909,12,6820.29,
14043,11:01:00,11:01:00,906,13,7359.21,
14043,11:02:00,11:02:00,907,14,7744.08,
14043,11:03:00,11:03:00,922,15,8045.96,
14043,11:04:00,11:04:00,926,16,8302.76,
14043,11:06:00,11:06:00,149240,17,8737.85,
14043,11:08:00,11:08:00,164578,18,9646.93,
14043,11:10:00,11:10:00,137934,19,10397.14,
14043,11:13:00,11:13:00,928,20,11443.36,
14043,11:15:00,11:15:00,3110,21,12055.82,
14747,13:58:00,13:58:00,1630,1,0,
14747,13:59:00,13:59:00,1282,2,435.01,
14747,14:02:00,14:02:00,1242,3,1280.26,
14747,14:03:00,14:03:00,1241,4,1731.26,
14747,14:06:00,14:06:00,1106,5,2560.8,
14747,14:07:00,14:07:00,1103,6,2906.11,
14747,14:08:00,14:08:00,1092,7,3324.11,
14747,14:09:00,14:09:00,1098,8,3891.81,
14747,14:11:00,14:11:00,866,9,4722.67,
14747,14:14:00,14:14:00,870,10,5376.11,
14747,14:15:00,14:15:00,871,11,6079.87,
14747,14:18:00,14:18:00,909,12,6820.29,
14747,14:19:00,14:19:00,906,13,7359.21,
14747,14:20:00,14:20:00,907,14,7744.08,
14747,14:21:00,14:21:00,922,15,8045.96,
14747,14:22:00,14:22:00,926,16,8302.76,
14747,14:24:00,14:24:00,149240,17,8737.85,
14747,14:26:00,14:26:00,164578,18,9646.93,
14747,14:28:00,14:28:00,137934,19,10397.14,
14747,14:31:00,14:31:00,928,20,11443.36,
14747,14:33:00,14:33:00,3110,21,12055.82,
14936,08:19:00,08:19:00,1630,1,0,
14936,08:20:00,08:20:00,1282,2,435.01,
14936,08:23:00,08:23:00,1242,3,1280.26,
14936,08:25:00,08:25:00,1241,4,1731.26,
14936,08:28:00,08:28:00,1106,5,2560.8,
14936,08:28:00,08:28:00,1103,6,2906.11,
14936,08:30:00,08:30:00,1092,7,3324.11,
14936,08:31:00,08:31:00,1098,8,3891.81,
14936,08:33:00,08:33:00,866,9,4722.67,
14936,08:36:00,08:36:00,870,10,5376.11,
14936,08:38:00,08:38:00,871,11,6079.87,
14936,08:40:00,08:40:00,909,12,6820.29,
14936,08:42:00,08:42:00,906,13,7359.21,
14936,08:43:00,08:43:00,907,14,7744.08,
14936,08:44:00,08:44:00,922,15,8045.96,
14936,08:45:00,08:45:00,926,16,8302.76,
14936,08:47:00,08:47:00,149240,17,8737.85,
14936,08:49:00,08:49:00,164578,18,9646.93,
14936,08:52:00,08:52:00,137934,19,10397.14,
14936,08:55:00,08:55:00,928,20,11443.36,
14936,08:57:00,08:57:00,3110,21,12055.82,
15163,08:39:00,08:39:00,1630,1,0,
15163,08:40:00,08:40:00,1282,2,435.01,
15163,08:43:00,08:43:00,1242,3,1280.26,
15163,08:44:00,08:44:00,1241,4,1731.26,
15163,08:46:00,08:46:00,1106,5,2560.8,
15163,08:47:00,08:47:00,1103,6,2906.11,
15163,08:48:00,08:48:00,1092,7,3324.11,
15163,08:49:00,08:49:00,1098,8,3891.81,
15163,08:51:00,08:51:00,866,9,4722.67,
15163,08:54:00,08:54:00,870,10,5376.11,
15163,08:55:00,08:55:00,871,11,6079.87,
15163,08:57:00,08:57:00,909,12,6820.29,
15163,08:59:00,08:59:00,906,13,7359.21,
15163,09:00:00,09:00:00,907,14,7744.08,
15163,09:01:00,09:01:00,922,15,8045.96,
15163,09:02:00,09:02:00,926,16,8302.76,
15163,09:03:00,09:03:00,149240,17,8737.85,
15163,09:05:00,09:05:00,164578,18,9646.93,
15163,09:07:00,09:07:00,137934,19,10397.14,
15163,09:09:00,09:09:00,928,20,11443.36,
15163,09:11:00,09:11:00,3110,21,12055.82,
15197,06:50:00,06:50:00,1630,1,0,
15197,06:51:00,06:51:00,1282,2,435.01,
15197,06:54:00,06:54:00,1242,3,1280.26,
15197,06:55:00,06:55:00,1241,4,1731.26,
15197,06:57:00,06:57:00,1106,5,2560.8,
15197,06:58:00,06:58:00,1103,6,2906.11,
15197,06:59:00,06:59:00,1092,7,3324.11,
15197,07:00:00,07:00:00,1098,8,3891.81,
15197,07:02:00,07:02:00,866,9,4722.67,
15197,07:04:00,07:04:00,870,10,5376.11,
15197,07:05:00,07:05:00,871,11,6079.87,
15197,07:07:00,07:07:00,909,12,6820.29,
15197,07:08:00,07:08:00,906,13,7359.21,
15197,07:09:00,07:09:00,907,14,7744.08,
15197,07:10:00,07:10:00,922,15,8045.96,
15197,07:11:00,07:11:00,926,16,8302.76,
15197,07:12:00,07:12:00,149240,17,8737.85,
15197,07:14:00,07:14:00,164578,18,9646.93,
15197,07:16:00,07:16:00,137934,19,10397.14,
15197,07:18:00,07:18:00,928,20,11443.36,
15197,07:20:00,07:20:00,3110,21,12055.82,
15230,23:12:00,23:12:00,1630,1,0,
15230,23:13:00,23:13:00,1282,2,435.01,
15230,23:16:00,23:16:00,1242,3,1280.26,
15230,23:17:00,23:17:00,1241,4,1731.26,
15230,23:19:00,23:19:00,1106,5,2560.8,
15230,23:20:00,23:20:00,1103,6,2906.11,
15230,23:21:00,23:21:00,1092,7,3324.11,
15230,23:22:00,23:22:00,1098,8,3891.81,
15230,23:23:00,23:23:00,866,9,4722.67,
15230,23:25:00,23:25:00,870,10,5376.11,
15230,23:27:00,23:27:00,871,11,6079.87,
15230,23:28:00,23:28:00,909,12,6820.29,
15230,23:30:00,23:30:00,906,13,7359.21,
15230,23:31:00,23:31:00,907,14,7744.08,
15230,23:32:00,23:32:00,922,15,8045.96,
15230,23:32:00,23:32:00,926,16,8302.76,
15230,23:33:00,23:33:00,149240,17,8737.85,
15230,23:35:00,23:35:00,164578,18,9646.93,
15230,23:37:00,23:37:00,137934,19,10397.14,
15230,23:39:00,23:39:00,928,20,11443.36,
15230,23:40:00,23:40:00,3110,21,12055.82,
15294,07:56:00,07:56:00,1630,1,0,
15294,07:57:00,07:57:00,1282,2,435.01,
15294,08:00:00,08:00:00,1242,3,1280.26,
15294,08:02:00,08:02:00,1241,4,1731.26,
15294,08:05:00,08:05:00,1106,5,2560.8,
15294,08:05:00,08:05:00,1103,6,2906.11,
15294,08:07:00,08:07:00,1092,7,3324.11,
15294,08:08:00,08:08:00,1098,8,3891.81,
15294,08:10:00,08:10:00,866,9,4722.67,
15294,08:13:00,08:13:00,870,10,5376.11,
15294,08:15:00,08:15:00,871,11,6079.87,
15294,08:17:00,08:17:00,909,12,6820.29,
15294,08:19:00,08:19:00,906,13,7359.21,
15294,08:20:00,08:20:00,907,14,7744.08,
15294,08:22:00,08:22:00,922,15,8045.96,
15294,08:23:00,08:23:00,926,16,8302.76,
15294,08:24:00,08:24:00,149240,17,8737.85,
15294,08:26:00,08:26:00,164578,18,9646.93,
15294,08:29:00,08:29:00,137934,19,10397.14,
15294,08:32:00,08:32:00,928,20,11443.36,
15294,08:34:00,08:34:00,3110,21,12055.82,
15317,16:55:00,16:55:00,1630,1,0,
15317,16:56:00,16:56:00,1282,2,435.01,
15317,16:59:00,16:59:00,1242,3,1280.26,
15317,17:00:00,17:00:00,1241,4,1731.26,
15317,17:03:00,17:03:00,1106,5,2560.8,
15317,17:04:00,17:04:00,1103,6,2906.11,
15317,17:05:00,17:05:00,1092,7,3324.11,
15317,17:06:00,17:06:00,1098,8,3891.81,
15317,17:08:00,17:08:00,866,9,4722.67,
15317,17:10:00,17:10:00,870,10,5376.11,
15317,17:12:00,17:12:00,871,11,6079.87,
15317,17:14:00,17:14:00,909,12,6820.29,
15317,17:16:00,17:16:00,906,13,7359.21,
15317,17:17:00,17:17:00,907,14,7744.08,
15317,17:18:00,17:18:00,922,15,8045.96,
15317,17:19:00,17:19:00,926,16,8302.76,
15317,17:20:00,17:20:00,149240,17,8737.85,
15317,17:22:00,17:22:00,164578,18,9646.93,
15317,17:25:00,17:25:00,137934,19,10397.14,
15317,17:27:00,17:27:00,928,20,11443.36,
15317,17:29:00,17:29:00,3110,21,12055.82,
15403,21:01:00,21:01:00,1630,1,0,
15403,21:02:00,21:02:00,1282,2,435.01,
15403,21:05:00,21:05:00,1242,3,1280.26,
15403,21:06:00,21:06:00,1241,4,1731.26,
15403,21:09:00,21:09:00,1106,5,2560.8,
15403,21:09:00,21:09:00,1103,6,2906.11,
15403,21:10:00,21:10:00,1092,7,3324.11,
15403,21:12:00,21:12:00,1098,8,3891.81,
15403,21:14:00,21:14:00,866,9,4722.67,
15403,21:16:00,21:16:00,870,10,5376.11,
15403,21:18:00,21:18:00,871,11,6079.87,
15403,21:20:00,21:20:00,909,12,6820.29,
15403,21:21:00,21:21:00,906,13,7359.21,
15403,21:22:00,21:22:00,907,14,7744.08,
15403,21:23:00,21:23:00,922,15,8045.96,
15403,21:24:00,21:24:00,926,16,8302.76,
15403,21:25:00,21:25:00,149240,17,8737.85,
15403,21:27:00,21:27:00,164578,18,9646.93,
15403,21:29:00,21:29:00,137934,19,10397.14,
15403,21:32:00,21:32:00,928,20,11443.36,
15403,21:34:00,21:34:00,3110,21,12055.82,
15438,14:35:00,14:35:00,1630,1,0,
15438,14:36:00,14:36:00,1282,2,435.01,
15438,14:39:00,14:39:00,1242,3,1280.26,
15438,14:40:00,14:40:00,1241,4,1731.26,
15438,14:43:00,14:43:00,1106,5,2560.8,
15438,14:44:00,14:44:00,1103,6,2906.11,
15438,14:45:00,14:45:00,1092,7,3324.11,
15438,14:46:00,14:46:00,1098,8,3891.81,
15438,14:48:00,14:48:00,866,9,4722.67,
15438,14:51:00,14:51:00,870,10,5376.11,
15438,14:52:00,14:52:00,871,11,6079.87,
15438,14:55:00,14:55:00,909,12,6820.29,
15438,14:56:00,14:56:00,906,13,7359.21,
15438,14:57:00,14:57:00,907,14,7744.08,
15438,14:58:00,14:58:00,922,15,8045.96,
15438,14:59:00,14:59:00,926,16,8302.76,
15438,15:01:00,15:01:00,149240,17,8737.85,
15438,15:03:00,15:03:00,164578,18,9646.93,
15438,15:05:00,15:05:00,137934,19,10397.14,
15438,15:08:00,15:08:00,928,20,11443.36,
15438,15:10:00,15:10:00,3110,21,12055.82,
15460,22:59:00,23:00:00,1630,1,0,
15460,23:01:00,23:01:00,1282,2,435.01,
15460,23:03:00,23:03:00,1242,3,1280.26,
15460,23:05:00,23:05:00,1241,4,1731.26,
15460,23:07:00,23:07:00,1106,5,2560.8,
15460,23:08:00,23:08:00,1103,6,2906.11,
15460,23:09:00,23:09:00,1092,7,3324.11,
15460,23:10:00,23:10:00,1098,8,3891.81,
15460,23:11:00,23:11:00,866,9,4722.67,
15460,23:13:00,23:13:00,870,10,5376.11,
15460,23:15:00,23:15:00,871,11,6079.87,
15460,23:17:00,23:17:00,909,12,6820.29,
15460,23:18:00,23:18:00,906,13,7359.21,
15460,23:19:00,23:19:00,907,14,7744.08,
15460,23:20:00,23:20:00,922,15,8045.96,
15460,23:21:00,23:21:00,926,16,8302.76,
15460,23:22:00,23:22:00,149240,17,8737.85,
15460,23:24:00,23:24:00,164578,18,9646.93,
15460,23:26:00,23:26:00,137934,19,10397.14,
15460,23:28:00,23:28:00,928,20,11443.36,
15460,23:30:00,23:30:00,3110,21,12055.82,
15521,20:14:00,20:14:00,1630,1,0,
15521,20:15:00,20:15:00,1282,2,435.01,
15521,20:18:00,20:18:00,1242,3,1280.26,
15521,20:19:00,20:19:00,1241,4,1731.26,
15521,20:22:00,20:22:00,1106,5,2560.8,
15521,20:23:00,20:23:00,1103,6,2906.11,
15521,20:24:00,20:24:00,1092,7,3324.11,
15521,20:25:00,20:25:00,1098,8,3891.81,
15521,20:27:00,20:27:00,866,9,4722.67,
15521,20:29:00,20:29:00,870,10,5376.11,
15521,20:31:00,20:31:00,871,11,6079.87,
15521,20:33:00,20:33:00,909,12,6820.29,
15521,20:35:00,20:35:00,906,13,7359.21,
15521,20:36:00,20:36:00,907,14,7744.08,
15521,20:37:00,20:37:00,922,15,8045.96,
15521,20:38:00,20:38:00,926,16,8302.76,
15521,20:39:00,20:39:00,149240,17,8737.85,
15521,20:41:00,20:41:00,164578,18,9646.93,
15521,20:43:00,20:43:00,137934,19,10397.14,
15521,20:46:00,20:46:00,928,20,11443.36,
15521,20:48:00,20:48:00,3110,21,12055.82,
15524,15:01:00,15:01:00,1630,1,0,
15524,15:02:00,15:02:00,1282,2,435.01,
15524,15:05:00,15:05:00,1242,3,1280.26,
15524,15:06:00,15:06:00,1241,4,1731.26,
15524,15:09:00,15:09:00,1106,5,2560.8,
15524,15:10:00,15:10:00,1103,6,2906.11,
15524,15:12:00,15:12:00,1092,7,3324.11,
15524,15:13:00,15:13:00,1098,8,3891.81,
15524,15:15:00,15:15:00,866,9,4722.67,
15524,15:18:00,15:18:00,870,10,5376.11,
15524,15:20:00,15:20:00,871,11,6079.87,
15524,15:22:00,15:22:00,909,12,6820.29,
15524,15:23:00,15:23:00,906,13,7359.21,
15524,15:25:00,15:25:00,907,14,7744.08,
15524,15:26:00,15:26:00,922,15,8045.96,
15524,15:27:00,15:27:00,926,16,8302.76,
15524,15:29:00,15:29:00,149240,17,8737.85,
15524,15:31:00,15:31:00,164578,18,9646.93,
15524,15:33:00,15:33:00,137934,19,10397.14,
15524,15:36:00,15:36:00,928,20,11443.36,
15524,15:38:00,15:38:00,3110,21,12055.82,
15573,15:16:00,15:16:00,1630,1,0,
15573,15:17:00,15:17:00,1282,2,435.01,
15573,15:20:00,15:20:00,1242,3,1280.26,
15573,15:21:00,15:21:00,1241,4,1731.26,
15573,15:24:00,15:24:00,1106,5,2560.8,
15573,15:25:00,15:25:00,1103,6,2906.11,
15573,15:26:00,15:26:00,1092,7,3324.11,
15573,15:27:00,15:27:00,1098,8,3891.81,
15573,15:29:00,15:29:00,866,9,4722.67,
15573,15:32:00,15:32:00,870,10,5376.11,
15573,15:33:00,15:33:00,871,11,6079.87,
15573,15:36:00,15:36:00,909,12,6820.29,
15573,15:37:00,15:37:00,906,13,7359.21,
15573,15:38:00,15:38:00,907,14,7744.08,
15573,15:39:00,15:39:00,922,15,8045.96,
15573,15:40:00,15:40:00,926,16,8302.76,
15573,15:42:00,15:42:00,149240,17,8737.85,
15573,15:44:00,15:44:00,164578,18,9646.93,
15573,15:46:00,15:46:00,137934,19,10397.14,
15573,15:49:00,15:49:00,928,20,11443.36,
15573,15:51:00,15:51:00,3110,21,12055.82,
15664,11:41:00,11:41:00,1630,1,0,
15664,11:42:00,11:42:00,1282,2,435.01,
15664,11:45:00,11:45:00,1242,3,1280.26,
15664,11:46:00,11:46:00,1241,4,1731.26,
15664,11:49:00,11:49:00,1106,5,2560.8,
15664,11:49:00,11:49:00,1103,6,2906.11,
15664,11:51:00,11:51:00,1092,7,3324.11,
15664,11:52:00,11:52:00,1098,8,3891.81,
15664,11:54:00,11:54:00,866,9,4722.67,
15664,11:56:00,11:56:00,870,10,5376.11,
15664,11:58:00,11:58:00,871,11,6079.87,
15664,12:01:00,12:01:00,909,12,6820.29,
15664,12:02:00,12:02:00,906,13,7359.21,
15664,12:03:00,12:03:00,907,14,7744.08,
15664,12:04:00,12:04:00,922,15,8045.96,
15664,12:05:00,12:05:00,926,16,8302.76,
15664,12:07:00,12:07:00,149240,17,8737.85,
15664,12:09:00,12:09:00,164578,18,9646.93,
15664,12:11:00,12:11:00,137934,19,10397.14,
15664,12:14:00,12:14:00,928,20,11443.36,
15664,12:15:00,12:15:00,3110,21,12055.82,
15713,15:56:00,15:56:00,1630,1,0,
15713,15:57:00,15:57:00,1282,2,435.01,
15713,16:00:00,16:00:00,1242,3,1280.26,
15713,16:01:00,16:01:00,1241,4,1731.26,
15713,16:04:00,16:04:00,1106,5,2560.8,
15713,16:05:00,16:05:00,1103,6,2906.11,
15713,16:06:00,16:06:00,1092,7,3324.11,
15713,16:07:00,16:07:00,1098,8,3891.81,
15713,16:09:00,16:09:00,866,9,4722.67,
15713,16:12:00,16:12:00,870,10,5376.11,
15713,16:13:00,16:13:00,871,11,6079.87,
15713,16:16:00,16:16:00,909,12,6820.29,
15713,16:17:00,16:17:00,906,13,7359.21,
15713,16:18:00,16:18:00,907,14,7744.08,
15713,16:19:00,16:19:00,922,15,8045.96,
15713,16:20:00,16:20:00,926,16,8302.76,
15713,16:22:00,16:22:00,149240,17,8737.85,
15713,16:24:00,16:24:00,164578,18,9646.93,
15713,16:26:00,16:26:00,137934,19,10397.14,
15713,16:29:00,16:29:00,928,20,11443.36,
15713,16:31:00,16:31:00,3110,21,12055.82,
15726,09:36:00,09:36:00,1630,1,0,
15726,09:37:00,09:37:00,1282,2,435.01,
15726,09:40:00,09:40:00,1242,3,1280.26,
15726,09:41:00,09:41:00,1241,4,1731.26,
15726,09:44:00,09:44:00,1106,5,2560.8,
15726,09:45:00,09:45:00,1103,6,2906.11,
15726,09:46:00,09:46:00,1092,7,3324.11,
15726,09:48:00,09:48:00,1098,8,3891.81,
15726,09:50:00,09:50:00,866,9,4722.67,
15726,09:52:00,09:52:00,870,10,5376.11,
15726,09:54:00,09:54:00,871,11,6079.87,
15726,09:56:00,09:56:00,909,12,6820.29,
15726,09:58:00,09:58:00,906,13,7359.21,
15726,09:59:00,09:59:00,907,14,7744.08,
15726,10:00:00,10:00:00,922,15,8045.96,
15726,10:01:00,10:01:00,926,16,8302.76,
15726,10:03:00,10:03:00,149240,17,8737.85,
15726,10:05:00,10:05:00,164578,18,9646.93,
15726,10:07:00,10:07:00,137934,19,10397.14,
15726,10:10:00,10:10:00,928,20,11443.36,
15726,10:12:00,10:12:00,3110,21,12055.82,
15789,11:06:00,11:06:00,1630,1,0,
15789,11:07:00,11:07:00,1282,2,435.01,
15789,11:10:00,11:10:00,1242,3,1280.26,
15789,11:11:00,11:11:00,1241,4,1731.26,
15789,11:14:00,11:14:00,1106,5,2560.8,
15789,11:14:00,11:14:00,1103,6,2906.11,
15789,11:16:00,11:16:00,1092,7,3324.11,
15789,11:17:00,11:17:00,1098,8,3891.81,
15789,11:19:00,11:19:00,866,9,4722.67,
15789,11:21:00,11:21:00,870,10,5376.11,
15789,11:23:00,11:23:00,871,11,6079.87,
15789,11:25:00,11:25:00,909,12,6820.29,
15789,11:27:00,11:27:00,906,13,7359.21,
15789,11:28:00,11:28:00,907,14,7744.08,
15789,11:29:00,11:29:00,922,15,8045.96,
15789,11:30:00,11:30:00,926,16,8302.76,
15789,11:31:00,11:31:00,149240,17,8737.85,
15789,11:33:00,11:33:00,164578,18,9646.93,
15789,11:35:00,11:35:00,137934,19,10397.14,
15789,11:38:00,11:38:00,928,20,11443.36,
15789,11:40:00,11:40:00,3110,21,12055.82,
15800,10:41:00,10:41:00,1630,1,0,
15800,10:42:00,10:42:00,1282,2,435.01,
15800,10:45:00,10:45:00,1242,3,1280.26,
15800,10:46:00,10:46:00,1241,4,1731.26,
15800,10:49:00,10:49:00,1106,5,2560.8,
15800,10:49:00,10:49:00,1103,6,2906.11,
15800,10:51:00,10:51:00,1092,7,3324.11,
15800,10:52:00,10:52:00,1098,8,3891.81,
15800,10:54:00,10:54:00,866,9,4722.67,
15800,10:56:00,10:56:00,870,10,5376.11,
15800,10:58:00,10:58:00,871,11,6079.87,
15800,11:00:00,11:00:00,909,12,6820.29,
15800,11:02:00,11:02:00,906,13,7359.21,
15800,11:03:00,11:03:00,907,14,7744.08,
15800,11:04:00,11:04:00,922,15,8045.96,
15800,11:05:00,11:05:00,926,16,8302.76,
15800,11:06:00,11:06:00,149240,17,8737.85,
15800,11:08:00,11:08:00,164578,18,9646.93,
15800,11:10:00,11:10:00,137934,19,10397.14,
15800,11:13:00,11:13:00,928,20,11443.36,
15800,11:15:00,11:15:00,3110,21,12055.82,
16019,18:38:00,18:38:00,1630,1,0,
16019,18:39:00,18:39:00,1282,2,435.01,
16019,18:42:00,18:42:00,1242,3,1280.26,
16019,18:43:00,18:43:00,1241,4,1731.26,
16019,18:46:00,18:46:00,1106,5,2560.8,
16019,18:47:00,18:47:00,1103,6,2906.11,
16019,18:48:00,18:48:00,1092,7,3324.11,
16019,18:49:00,18:49:00,1098,8,3891.81,
16019,18:51:00,18:51:00,866,9,4722.67,
16019,18:53:00,18:53:00,870,10,5376.11,
16019,18:55:00,18:55:00,871,11,6079.87,
16019,18:57:00,18:57:00,909,12,6820.29,
16019,18:59:00,18:59:00,906,13,7359.21,
16019,19:00:00,19:00:00,907,14,7744.08,
16019,19:01:00,19:01:00,922,15,8045.96,
16019,19:02:00,19:02:00,926,16,8302.76,
16019,19:03:00,19:03:00,149240,17,8737.85,
16019,19:05:00,19:05:00,164578,18,9646.93,
16019,19:08:00,19:08:00,137934,19,10397.14,
16019,19:10:00,19:10:00,928,20,11443.36,
16019,19:12:00,19:12:00,3110,21,12055.82,
16056,18:44:00,18:44:00,1630,1,0,
16056,18:46:00,18:46:00,1282,2,435.01,
16056,18:48:00,18:48:00,1242,3,1280.26,
16056,18:49:00,18:49:00,1241,4,1731.26,
16056,18:52:00,18:52:00,1106,5,2560.8,
16056,18:53:00,18:53:00,1103,6,2906.11,
16056,18:54:00,18:54:00,1092,7,3324.11,
16056,18:56:00,18:56:00,1098,8,3891.81,
16056,18:58:00,18:58:00,866,9,4722.67,
16056,19:01:00,19:01:00,870,10,5376.11,
16056,19:03:00,19:03:00,871,11,6079.87,
16056,19:05:00,19:05:00,909,12,6820.29,
16056,19:07:00,19:07:00,906,13,7359.21,
16056,19:08:00,19:08:00,907,14,7744.08,
16056,19:09:00,19:09:00,922,15,8045.96,
16056,19:10:00,19:10:00,926,16,8302.76,
16056,19:12:00,19:12:00,149240,17,8737.85,
16056,19:14:00,19:14:00,164578,18,9646.93,
16056,19:16:00,19:16:00,137934,19,10397.14,
16056,19:19:00,19:19:00,928,20,11443.36,
16056,19:21:00,19:21:00,3110,21,12055.82,
16265,18:18:00,18:18:00,1630,1,0,
16265,18:20:00,18:20:00,1282,2,435.01,
16265,18:22:00,18:22:00,1242,3,1280.26,
16265,18:23:00,18:23:00,1241,4,1731.26,
16265,18:26:00,18:26:00,1106,5,2560.8,
16265,18:27:00,18:27:00,1103,6,2906.11,
16265,18:28:00,18:28:00,1092,7,3324.11,
16265,18:30:00,18:30:00,1098,8,3891.81,
16265,18:32:00,18:32:00,866,9,4722.67,
16265,18:35:00,18:35:00,870,10,5376.11,
16265,18:37:00,18:37:00,871,11,6079.87,
16265,18:39:00,18:39:00,909,12,6820.29,
16265,18:41:00,18:41:00,906,13,7359.21,
16265,18:42:00,18:42:00,907,14,7744.08,
16265,18:43:00,18:43:00,922,15,8045.96,
16265,18:44:00,18:44:00,926,16,8302.76,
16265,18:46:00,18:46:00,149240,17,8737.85,
16265,18:48:00,18:48:00,164578,18,9646.93,
16265,18:50:00,18:50:00,137934,19,10397.14,
16265,18:53:00,18:53:00,928,20,11443.36,
16265,18:55:00,18:55:00,3110,21,12055.82,
16429,14:06:00,14:06:00,1630,1,0,
16429,14:07:00,14:07:00,1282,2,435.01,
16429,14:10:00,14:10:00,1242,3,1280.26,
16429,14:11:00,14:11:00,1241,4,1731.26,
16429,14:14:00,14:14:00,1106,5,2560.8,
16429,14:15:00,14:15:00,1103,6,2906.11,
16429,14:16:00,14:16:00,1092,7,3324.11,
16429,14:17:00,14:17:00,1098,8,3891.81,
16429,14:19:00,14:19:00,866,9,4722.67,
16429,14:22:00,14:22:00,870,10,5376.11,
16429,14:23:00,14:23:00,871,11,6079.87,
16429,14:26:00,14:26:00,909,12,6820.29,
16429,14:27:00,14:27:00,906,13,7359.21,
16429,14:28:00,14:28:00,907,14,7744.08,
16429,14:29:00,14:29:00,922,15,8045.96,
16429,14:30:00,14:30:00,926,16,8302.76,
16429,14:32:00,14:32:00,149240,17,8737.85,
16429,14:34:00,14:34:00,164578,18,9646.93,
16429,14:36:00,14:36:00,137934,19,10397.14,
16429,14:39:00,14:39:00,928,20,11443.36,
16429,14:41:00,14:41:00,3110,21,12055.82,
16466,17:06:00,17:06:00,1630,1,0,
16466,17:08:00,17:08:00,1282,2,435.01,
16466,17:10:00,17:10:00,1242,3,1280.26,
16466,17:12:00,17:12:00,1241,4,1731.26,
16466,17:15:00,17:15:00,1106,5,2560.8,
16466,17:16:00,17:16:00,1103,6,2906.11,
16466,17:17:00,17:17:00,1092,7,3324.11,
16466,17:18:00,17:18:00,1098,8,3891.81,
16466,17:21:00,17:21:00,866,9,4722.67,
16466,17:24:00,17:24:00,870,10,5376.11,
16466,17:26:00,17:26:00,871,11,6079.87,
16466,17:28:00,17:28:00,909,12,6820.29,
16466,17:30:00,17:30:00,906,13,7359.21,
16466,17:31:00,17:31:00,907,14,7744.08,
16466,17:33:00,17:33:00,922,15,8045.96,
16466,17:34:00,17:34:00,926,16,8302.76,
16466,17:36:00,17:36:00,149240,17,8737.85,
16466,17:38:00,17:38:00,164578,18,9646.93,
16466,17:40:00,17:40:00,137934,19,10397.14,
16466,17:43:00,17:43:00,928,20,11443.36,
16466,17:45:00,17:45:00,3110,21,12055.82,
16480,15:05:00,15:05:00,1630,1,0,
16480,15:06:00,15:06:00,1282,2,435.01,
16480,15:09:00,15:09:00,1242,3,1280.26,
16480,15:10:00,15:10:00,1241,4,1731.26,
16480,15:13:00,15:13:00,1106,5,2560.8,
16480,15:14:00,15:14:00,1103,6,2906.11,
16480,15:15:00,15:15:00,1092,7,3324.11,
16480,15:16:00,15:16:00,1098,8,3891.81,
16480,15:18:00,15:18:00,866,9,4722.67,
16480,15:21:00,15:21:00,870,10,5376.11,
16480,15:22:00,15:22:00,871,11,6079.87,
16480,15:25:00,15:25:00,909,12,6820.29,
16480,15:26:00,15:26:00,906,13,7359.21,
16480,15:27:00,15:27:00,907,14,7744.08,
16480,15:28:00,15:28:00,922,15,8045.96,
16480,15:29:00,15:29:00,926,16,8302.76,
16480,15:31:00,15:31:00,149240,17,8737.85,
16480,15:33:00,15:33:00,164578,18,9646.93,
16480,15:35:00,15:35:00,137934,19,10397.14,
16480,15:38:00,15:38:00,928,20,11443.36,
16480,15:40:00,15:40:00,3110,21,12055.82,
16493,15:10:00,15:10:00,1630,1,0,
16493,15:11:00,15:11:00,1282,2,435.01,
16493,15:14:00,15:14:00,1242,3,1280.26,
16493,15:15:00,15:15:00,1241,4,1731.26,
16493,15:18:00,15:18:00,1106,5,2560.8,
16493,15:19:00,15:19:00,1103,6,2906.11,
16493,15:21:00,15:21:00,1092,7,3324.11,
16493,15:22:00,15:22:00,1098,8,3891.81,
16493,15:24:00,15:24:00,866,9,4722.67,
16493,15:27:00,15:27:00,870,10,5376.11,
16493,15:29:00,15:29:00,871,11,6079.87,
16493,15:31:00,15:31:00,909,12,6820.29,
16493,15:32:00,15:32:00,906,13,7359.21,
16493,15:34:00,15:34:00,907,14,7744.08,
16493,15:35:00,15:35:00,922,15,8045.96,
16493,15:36:00,15:36:00,926,16,8302.76,
16493,15:38:00,15:38:00,149240,17,8737.85,
16493,15:40:00,15:40:00,164578,18,9646.93,
16493,15:42:00,15:42:00,137934,19,10397.14,
16493,15:45:00,15:45:00,928,20,11443.36,
16493,15:47:00,15:47:00,3110,21,12055.82,
16504,16:45:00,16:45:00,1630,1,0,
16504,16:46:00,16:46:00,1282,2,435.01,
16504,16:49:00,16:49:00,1242,3,1280.26,
16504,16:50:00,16:50:00,1241,4,1731.26,
16504,16:53:00,16:53:00,1106,5,2560.8,
16504,16:54:00,16:54:00,1103,6,2906.11,
16504,16:55:00,16:55:00,1092,7,3324.11,
16504,16:56:00,16:56:00,1098,8,3891.81,
16504,16:58:00,16:58:00,866,9,4722.67,
16504,17:00:00,17:00:00,870,10,5376.11,
16504,17:02:00,17:02:00,871,11,6079.87,
16504,17:04:00,17:04:00,909,12,6820.29,
16504,17:06:00,17:06:00,906,13,7359.21,
16504,17:07:00,17:07:00,907,14,7744.08,
16504,17:08:00,17:08:00,922,15,8045.96,
16504,17:09:00,17:09:00,926,16,8302.76,
16504,17:10:00,17:10:00,149240,17,8737.85,
16504,17:12:00,17:12:00,164578,18,9646.93,
16504,17:15:00,17:15:00,137934,19,10397.14,
16504,17:17:00,17:17:00,928,20,11443.36,
16504,17:19:00,17:19:00,3110,21,12055.82,
16548,07:31:00,07:31:00,1630,1,0,
16548,07:32:00,07:32:00,1282,2,435.01,
16548,07:35:00,07:35:00,1242,3,1280.26,
16548,07:37:00,07:37:00,1241,4,1731.26,
16548,07:40:00,07:40:00,1106,5,2560.8,
16548,07:40:00,07:40:00,1103,6,2906.11,
16548,07:42:00,07:42:00,1092,7,3324.11,
16548,07:43:00,07:43:00,1098,8,3891.81,
16548,07:45:00,07:45:00,866,9,4722.67,
16548,07:48:00,07:48:00,870,10,5376.11,
16548,07:50:00,07:50:00,871,11,6079.87,
16548,07:52:00,07:52:00,909,12,6820.29,
16548,07:54:00,07:54:00,906,13,7359.21,
16548,07:55:00,07:55:00,907,14,7744.08,
16548,07:56:00,07:56:00,922,15,8045.96,
16548,07:57:00,07:57:00,926,16,8302.76,
16548,07:59:00,07:59:00,149240,17,8737.85,
16548,08:01:00,08:01:00,164578,18,9646.93,
16548,08:04:00,08:04:00,137934,19,10397.14,
16548,08:07:00,08:07:00,928,20,11443.36,
16548,08:09:00,08:09:00,3110,21,12055.82,
16576,24:09:00,24:09:00,1630,1,0,
16576,24:10:00,24:10:00,1282,2,435.01,
16576,24:12:00,24:12:00,1242,3,1280.26,
16576,24:13:00,24:13:00,1241,4,1731.26,
16576,24:16:00,24:16:00,1106,5,2560.8,
16576,24:16:00,24:16:00,1103,6,2906.11,
16576,24:18:00,24:18:00,1092,7,3324.11,
16576,24:19:00,24:19:00,1098,8,3891.81,
16576,24:20:00,24:20:00,866,9,4722.67,
16576,24:22:00,24:22:00,870,10,5376.11,
16576,24:24:00,24:24:00,871,11,6079.87,
16576,24:25:00,24:25:00,909,12,6820.29,
16576,24:27:00,24:27:00,906,13,7359.21,
16576,24:27:00,24:27:00,907,14,7744.08,
16576,24:28:00,24:28:00,922,15,8045.96,
16576,24:29:00,24:29:00,926,16,8302.76,
16576,24:30:00,24:30:00,149240,17,8737.85,
16576,24:32:00,24:32:00,164578,18,9646.93,
16576,24:34:00,24:34:00,137934,19,10397.14,
16576,24:36:00,24:36:00,928,20,11443.36,
16576,24:38:00,24:38:00,3110,21,12055.82,
16615,10:41:00,10:41:00,1630,1,0,
16615,10:42:00,10:42:00,1282,2,435.01,
16615,10:45:00,10:45:00,1242,3,1280.26,
16615,10:46:00,10:46:00,1241,4,1731.26,
16615,10:49:00,10:49:00,1106,5,2560.8,
16615,10:49:00,10:49:00,1103,6,2906.11,
16615,10:51:00,10:51:00,1092,7,3324.11,
16615,10:52:00,10:52:00,1098,8,3891.81,
16615,10:54:00,10:54:00,866,9,4722.67,
16615,10:56:00,10:56:00,870,10,5376.11,
16615,10:58:00,10:58:00,871,11,6079.87,
16615,11:00:00,11:00:00,909,12,6820.29,
16615,11:02:00,11:02:00,906,13,7359.21,
16615,11:03:00,11:03:00,907,14,7744.08,
16615,11:04:00,11:04:00,922,15,8045.96,
16615,11:05:00,11:05:00,926,16,8302.76,
16615,11:06:00,11:06:00,149240,17,8737.85,
16615,11:08:00,11:08:00,164578,18,9646.93,
16615,11:10:00,11:10:00,137934,19,10397.14,
16615,11:13:00,11:13:00,928,20,11443.36,
16615,11:15:00,11:15:00,3110,21,12055.82,
16658,08:51:00,08:51:00,1630,1,0,
16658,08:52:00,08:52:00,1282,2,435.01,
16658,08:55:00,08:55:00,1242,3,1280.26,
16658,08:56:00,08:56:00,1241,4,1731.26,
16658,08:58:00,08:58:00,1106,5,2560.8,
16658,08:59:00,08:59:00,1103,6,2906.11,
16658,09:00:00,09:00:00,1092,7,3324.11,
16658,09:01:00,09:01:00,1098,8,3891.81,
16658,09:03:00,09:03:00,866,9,4722.67,
16658,09:06:00,09:06:00,870,10,5376.11,
16658,09:07:00,09:07:00,871,11,6079.87,
16658,09:09:00,09:09:00,909,12,6820.29,
16658,09:11:00,09:11:00,906,13,7359.21,
16658,09:12:00,09:12:00,907,14,7744.08,
16658,09:13:00,09:13:00,922,15,8045.96,
16658,09:14:00,09:14:00,926,16,8302.76,
16658,09:15:00,09:15:00,149240,17,8737.85,
16658,09:17:00,09:17:00,164578,18,9646.93,
16658,09:19:00,09:19:00,137934,19,10397.14,
16658,09:21:00,09:21:00,928,20,11443.36,
16658,09:23:00,09:23:00,3110,21,12055.82,
16660,10:05:00,10:05:00,1630,1,0,
16660,10:06:00,10:06:00,1282,2,435.01,
16660,10:09:00,10:09:00,1242,3,1280.26,
16660,10:10:00,10:10:00,1241,4,1731.26,
16660,10:13:00,10:13:00,1106,5,2560.8,
16660,10:13:00,10:13:00,1103,6,2906.11,
16660,10:15:00,10:15:00,1092,7,3324.11,
16660,10:16:00,10:16:00,1098,8,3891.81,
16660,10:18:00,10:18:00,866,9,4722.67,
16660,10:20:00,10:20:00,870,10,5376.11,
16660,10:22:00,10:22:00,871,11,6079.87,
16660,10:24:00,10:24:00,909,12,6820.29,
16660,10:26:00,10:26:00,906,13,7359.21,
16660,10:27:00,10:27:00,907,14,7744.08,
16660,10:28:00,10:28:00,922,15,8045.96,
16660,10:29:00,10:29:00,926,16,8302.76,
16660,10:30:00,10:30:00,149240,17,8737.85,
16660,10:32:00,10:32:00,164578,18,9646.93,
16660,10:34:00,10:34:00,137934,19,10397.14,
16660,10:37:00,10:37:00,928,20,11443.36,
16660,10:39:00,10:39:00,3110,21,12055.82,
16855,09:03:00,09:03:00,1630,1,0,
16855,09:04:00,09:04:00,1282,2,435.01,
16855,09:07:00,09:07:00,1242,3,1280.26,
16855,09:08:00,09:08:00,1241,4,1731.26,
16855,09:10:00,09:10:00,1106,5,2560.8,
16855,09:11:00,09:11:00,1103,6,2906.11,
16855,09:12:00,09:12:00,1092,7,3324.11,
16855,09:13:00,09:13:00,1098,8,3891.81,
16855,09:15:00,09:15:00,866,9,4722.67,
16855,09:18:00,09:18:00,870,10,5376.11,
16855,09:19:00,09:19:00,871,11,6079.87,
16855,09:21:00,09:21:00,909,12,6820.29,
16855,09:23:00,09:23:00,906,13,7359.21,
16855,09:24:00,09:24:00,907,14,7744.08,
16855,09:25:00,09:25:00,922,15,8045.96,
16855,09:26:00,09:26:00,926,16,8302.76,
16855,09:27:00,09:27:00,149240,17,8737.85,
16855,09:29:00,09:29:00,164578,18,9646.93,
16855,09:31:00,09:31:00,137934,19,10397.14,
16855,09:34:00,09:34:00,928,20,11443.36,
16855,09:35:00,09:35:00,3110,21,12055.82,
16883,17:33:00,17:33:00,1630,1,0,
16883,17:35:00,17:35:00,1282,2,435.01,
16883,17:37:00,17:37:00,1242,3,1280.26,
16883,17:39:00,17:39:00,1241,4,1731.26,
16883,17:42:00,17:42:00,1106,5,2560.8,
16883,17:43:00,17:43:00,1103,6,2906.11,
16883,17:44:00,17:44:00,1092,7,3324.11,
16883,17:45:00,17:45:00,1098,8,3891.81,
16883,17:48:00,17:48:00,866,9,4722.67,
16883,17:51:00,17:51:00,870,10,5376.11,
16883,17:53:00,17:53:00,871,11,6079.87,
16883,17:55:00,17:55:00,909,12,6820.29,
16883,17:57:00,17:57:00,906,13,7359.21,
16883,17:58:00,17:58:00,907,14,7744.08,
16883,17:59:00,17:59:00,922,15,8045.96,
16883,18:00:00,18:00:00,926,16,8302.76,
16883,18:02:00,18:02:00,149240,17,8737.85,
16883,18:04:00,18:04:00,164578,18,9646.93,
16883,18:06:00,18:06:00,137934,19,10397.14,
16883,18:09:00,18:09:00,928,20,11443.36,
16883,18:11:00,18:11:00,3110,21,12055.82,
16972,13:31:00,13:31:00,1630,1,0,
16972,13:32:00,13:32:00,1282,2,435.01,
16972,13:35:00,13:35:00,1242,3,1280.26,
16972,13:36:00,13:36:00,1241,4,1731.26,
16972,13:39:00,13:39:00,1106,5,2560.8,
16972,13:40:00,13:40:00,1103,6,2906.11,
16972,13:41:00,13:41:00,1092,7,3324.11,
16972,13:42:00,13:42:00,1098,8,3891.81,
16972,13:44:00,13:44:00,866,9,4722.67,
16972,13:47:00,13:47:00,870,10,5376.11,
16972,13:48:00,13:48:00,871,11,6079.87,
16972,13:51:00,13:51:00,909,12,6820.29,
16972,13:52:00,13:52:00,906,13,7359.21,
16972,13:53:00,13:53:00,907,14,7744.08,
16972,13:54:00,13:54:00,922,15,8045.96,
16972,13:55:00,13:55:00,926,16,8302.76,
16972,13:57:00,13:57:00,149240,17,8737.85,
16972,13:59:00,13:59:00,164578,18,9646.93,
16972,14:01:00,14:01:00,137934,19,10397.14,
16972,14:04:00,14:04:00,928,20,11443.36,
16972,14:06:00,14:06:00,3110,21,12055.82,
17027,06:09:00,06:09:00,1630,1,0,
17027,06:10:00,06:10:00,1282,2,435.01,
17027,06:13:00,06:13:00,1242,3,1280.26,
17027,06:14:00,06:14:00,1241,4,1731.26,
17027,06:16:00,06:16:00,1106,5,2560.8,
17027,06:17:00,06:17:00,1103,6,2906.11,
17027,06:18:00,06:18:00,1092,7,3324.11,
17027,06:19:00,06:19:00,1098,8,3891.81,
17027,06:21:00,06:21:00,866,9,4722.67,
17027,06:23:00,06:23:00,870,10,5376.11,
17027,06:24:00,06:24:00,871,11,6079.87,
17027,06:26:00,06:26:00,909,12,6820.29,
17027,06:28:00,06:28:00,906,13,7359.21,
17027,06:29:00,06:29:00,907,14,7744.08,
17027,06:30:00,06:30:00,922,15,8045.96,
17027,06:30:00,06:30:00,926,16,8302.76,
17027,06:31:00,06:31:00,149240,17,8737.85,
17027,06:33:00,06:33:00,164578,18,9646.93,
17027,06:35:00,06:35:00,137934,19,10397.14,
17027,06:38:00,06:38:00,928,20,11443.36,
17027,06:39:00,06:39:00,3110,21,12055.82,
17048,19:50:00,19:50:00,1630,1,0,
17048,19:51:00,19:51:00,1282,2,435.01,
17048,19:54:00,19:54:00,1242,3,1280.26,
17048,19:55:00,19:55:00,1241,4,1731.26,
17048,19:58:00,19:58:00,1106,5,2560.8,
17048,19:59:00,19:59:00,1103,6,2906.11,
17048,20:00:00,20:00:00,1092,7,3324.11,
17048,20:01:00,20:01:00,1098,8,3891.81,
17048,20:03:00,20:03:00,866,9,4722.67,
17048,20:05:00,20:05:00,870,10,5376.11,
17048,20:07:00,20:07:00,871,11,6079.87,
17048,20:09:00,20:09:00,909,12,6820.29,
17048,20:11:00,20:11:00,906,13,7359.21,
17048,20:12:00,20:12:00,907,14,7744.08,
17048,20:13:00,20:13:00,922,15,8045.96,
17048,20:14:00,20:14:00,926,16,8302.76,
17048,20:15:00,20:15:00,149240,17,8737.85,
17048,20:17:00,20:17:00,164578,18,9646.93,
17048,20:20:00,20:20:00,137934,19,10397.14,
17048,20:22:00,20:22:00,928,20,11443.36,
17048,20:24:00,20:24:00,3110,21,12055.82,
17181,16:26:00,16:26:00,1630,1,0,
17181,16:27:00,16:27:00,1282,2,435.01,
17181,16:30:00,16:30:00,1242,3,1280.26,
17181,16:31:00,16:31:00,1241,4,1731.26,
17181,16:34:00,16:34:00,1106,5,2560.8,
17181,16:35:00,16:35:00,1103,6,2906.11,
17181,16:36:00,16:36:00,1092,7,3324.11,
17181,16:37:00,16:37:00,1098,8,3891.81,
17181,16:39:00,16:39:00,866,9,4722.67,
17181,16:42:00,16:42:00,870,10,5376.11,
17181,16:43:00,16:43:00,871,11,6079.87,
17181,16:46:00,16:46:00,909,12,6820.29,
17181,16:47:00,16:47:00,906,13,7359.21,
17181,16:48:00,16:48:00,907,14,7744.08,
17181,16:49:00,16:49:00,922,15,8045.96,
17181,16:50:00,16:50:00,926,16,8302.76,
17181,16:52:00,16:52:00,149240,17,8737.85,
17181,16:54:00,16:54:00,164578,18,9646.93,
17181,16:56:00,16:56:00,137934,19,10397.14,
17181,16:59:00,16:59:00,928,20,11443.36,
17181,17:01:00,17:01:00,3110,21,12055.82,
17237,13:58:00,13:58:00,1630,1,0,
17237,13:59:00,13:59:00,1282,2,435.01,
17237,14:02:00,14:02:00,1242,3,1280.26,
17237,14:03:00,14:03:00,1241,4,1731.26,
17237,14:06:00,14:06:00,1106,5,2560.8,
17237,14:07:00,14:07:00,1103,6,2906.11,
17237,14:08:00,14:08:00,1092,7,3324.11,
17237,14:09:00,14:09:00,1098,8,3891.81,
17237,14:11:00,14:11:00,866,9,4722.67,
17237,14:14:00,14:14:00,870,10,5376.11,
17237,14:15:00,14:15:00,871,11,6079.87,
17237,14:18:00,14:18:00,909,12,6820.29,
17237,14:19:00,14:19:00,906,13,7359.21,
17237,14:20:00,14:20:00,907,14,7744.08,
17237,14:21:00,14:21:00,922,15,8045.96,
17237,14:22:00,14:22:00,926,16,8302.76,
17237,14:24:00,14:24:00,149240,17,8737.85,
17237,14:26:00,14:26:00,164578,18,9646.93,
17237,14:28:00,14:28:00,137934,19,10397.14,
17237,14:31:00,14:31:00,928,20,11443.36,
17237,14:33:00,14:33:00,3110,21,12055.82,
17238,14:06:00,14:06:00,1630,1,0,
17238,14:07:00,14:07:00,1282,2,435.01,
17238,14:10:00,14:10:00,1242,3,1280.26,
17238,14:11:00,14:11:00,1241,4,1731.26,
17238,14:14:00,14:14:00,1106,5,2560.8,
17238,14:15:00,14:15:00,1103,6,2906.11,
17238,14:16:00,14:16:00,1092,7,3324.11,
17238,14:17:00,14:17:00,1098,8,3891.81,
17238,14:19:00,14:19:00,866,9,4722.67,
17238,14:22:00,14:22:00,870,10,5376.11,
17238,14:23:00,14:23:00,871,11,6079.87,
17238,14:26:00,14:26:00,909,12,6820.29,
17238,14:27:00,14:27:00,906,13,7359.21,
17238,14:28:00,14:28:00,907,14,7744.08,
17238,14:29:00,14:29:00,922,15,8045.96,
17238,14:30:00,14:30:00,926,16,8302.76,
17238,14:32:00,14:32:00,149240,17,8737.85,
17238,14:34:00,14:34:00,164578,18,9646.93,
17238,14:36:00,14:36:00,137934,19,10397.14,
17238,14:39:00,14:39:00,928,20,11443.36,
17238,14:41:00,14:41:00,3110,21,12055.82,
17305,18:27:00,18:27:00,1630,1,0,
17305,18:28:00,18:28:00,1282,2,435.01,
17305,18:31:00,18:31:00,1242,3,1280.26,
17305,18:32:00,18:32:00,1241,4,1731.26,
17305,18:35:00,18:35:00,1106,5,2560.8,
17305,18:36:00,18:36:00,1103,6,2906.11,
17305,18:37:00,18:37:00,1092,7,3324.11,
17305,18:38:00,18:38:00,1098,8,3891.81,
17305,18:40:00,18:40:00,866,9,4722.67,
17305,18:42:00,18:42:00,870,10,5376.11,
17305,18:44:00,18:44:00,871,11,6079.87,
17305,18:46:00,18:46:00,909,12,6820.29,
17305,18:48:00,18:48:00,906,13,7359.21,
17305,18:49:00,18:49:00,907,14,7744.08,
17305,18:50:00,18:50:00,922,15,8045.96,
17305,18:51:00,18:51:00,926,16,8302.76,
17305,18:52:00,18:52:00,149240,17,8737.85,
17305,18:54:00,18:54:00,164578,18,9646.93,
17305,18:57:00,18:57:00,137934,19,10397.14,
17305,18:59:00,18:59:00,928,20,11443.36,
17305,19:01:00,19:01:00,3110,21,12055.82,
17329,09:27:00,09:28:00,1630,1,0,
17329,09:29:00,09:29:00,1282,2,435.01,
17329,09:32:00,09:32:00,1242,3,1280.26,
17329,09:33:00,09:33:00,1241,4,1731.26,
17329,09:36:00,09:36:00,1106,5,2560.8,
17329,09:37:00,09:37:00,1103,6,2906.11,
17329,09:38:00,09:38:00,1092,7,3324.11,
17329,09:40:00,09:40:00,1098,8,3891.81,
17329,09:42:00,09:42:00,866,9,4722.67,
17329,09:44:00,09:44:00,870,10,5376.11,
17329,09:46:00,09:46:00,871,11,6079.87,
17329,09:48:00,09:48:00,909,12,6820.29,
17329,09:50:00,09:50:00,906,13,7359.21,
17329,09:51:00,09:51:00,907,14,7744.08,
17329,09:52:00,09:52:00,922,15,8045.96,
17329,09:53:00,09:53:00,926,16,8302.76,
17329,09:55:00,09:55:00,149240,17,8737.85,
17329,09:57:00,09:57:00,164578,18,9646.93,
17329,09:59:00,09:59:00,137934,19,10397.14,
17329,10:02:00,10:02:00,928,20,11443.36,
17329,10:04:00,10:04:00,3110,21,12055.82,
17346,09:26:00,09:26:00,1630,1,0,
17346,09:27:00,09:27:00,1282,2,435.01,
17346,09:30:00,09:30:00,1242,3,1280.26,
17346,09:31:00,09:31:00,1241,4,1731.26,
17346,09:33:00,09:33:00,1106,5,2560.8,
17346,09:34:00,09:34:00,1103,6,2906.11,
17346,09:35:00,09:35:00,1092,7,3324.11,
17346,09:37:00,09:37:00,1098,8,3891.81,
17346,09:39:00,09:39:00,866,9,4722.67,
17346,09:41:00,09:41:00,870,10,5376.11,
17346,09:43:00,09:43:00,871,11,6079.87,
17346,09:45:00,09:45:00,909,12,6820.29,
17346,09:46:00,09:46:00,906,13,7359.21,
17346,09:48:00,09:48:00,907,14,7744.08,
17346,09:49:00,09:49:00,922,15,8045.96,
17346,09:49:00,09:49:00,926,16,8302.76,
17346,09:51:00,09:51:00,149240,17,8737.85,
17346,09:52:00,09:52:00,164578,18,9646.93,
17346,09:55:00,09:55:00,137934,19,10397.14,
17346,09:57:00,09:57:00,928,20,11443.36,
17346,09:59:00,09:59:00,3110,21,12055.82,
17413,18:50:00,18:50:00,1630,1,0,
17413,18:51:00,18:51:00,1282,2,435.01,
17413,18:54:00,18:54:00,1242,3,1280.26,
17413,18:55:00,18:55:00,1241,4,1731.26,
17413,18:58:00,18:58:00,1106,5,2560.8,
17413,18:59:00,18:59:00,1103,6,2906.11,
17413,19:00:00,19:00:00,1092,7,3324.11,
17413,19:01:00,19:01:00,1098,8,3891.81,
17413,19:03:00,19:03:00,866,9,4722.67,
17413,19:05:00,19:05:00,870,10,5376.11,
17413,19:07:00,19:07:00,871,11,6079.87,
17413,19:09:00,19:09:00,909,12,6820.29,
17413,19:11:00,19:11:00,906,13,7359.21,
17413,19:12:00,19:12:00,907,14,7744.08,
17413,19:13:00,19:13:00,922,15,8045.96,
17413,19:14:00,19:14:00,926,16,8302.76,
17413,19:15:00,19:15:00,149240,17,8737.85,
17413,19:17:00,19:17:00,164578,18,9646.93,
17413,19:20:00,19:20:00,137934,19,10397.14,
17413,19:22:00,19:22:00,928,20,11443.36,
17413,19:24:00,19:24:00,3110,21,12055.82,
17434,12:54:00,12:54:00,1630,1,0,
17434,12:55:00,12:55:00,1282,2,435.01,
17434,12:58:00,12:58:00,1242,3,1280.26,
17434,12:59:00,12:59:00,1241,4,1731.26,
17434,13:02:00,13:02:00,1106,5,2560.8,
17434,13:03:00,13:03:00,1103,6,2906.11,
17434,13:04:00,13:04:00,1092,7,3324.11,
17434,13:06:00,13:06:00,1098,8,3891.81,
17434,13:08:00,13:08:00,866,9,4722.67,
17434,13:10:00,13:10:00,870,10,5376.11,
17434,13:12:00,13:12:00,871,11,6079.87,
17434,13:14:00,13:14:00,909,12,6820.29,
17434,13:16:00,13:16:00,906,13,7359.21,
17434,13:17:00,13:17:00,907,14,7744.08,
17434,13:18:00,13:18:00,922,15,8045.96,
17434,13:19:00,13:19:00,926,16,8302.76,
17434,13:21:00,13:21:00,149240,17,8737.85,
17434,13:23:00,13:23:00,164578,18,9646.93,
17434,13:25:00,13:25:00,137934,19,10397.14,
17434,13:28:00,13:28:00,928,20,11443.36,
17434,13:30:00,13:30:00,3110,21,12055.82,
17443,07:07:00,07:07:00,1630,1,0,
17443,07:08:00,07:08:00,1282,2,435.01,
17443,07:11:00,07:11:00,1242,3,1280.26,
17443,07:13:00,07:13:00,1241,4,1731.26,
17443,07:16:00,07:16:00,1106,5,2560.8,
17443,07:16:00,07:16:00,1103,6,2906.11,
17443,07:18:00,07:18:00,1092,7,3324.11,
17443,07:19:00,07:19:00,1098,8,3891.81,
17443,07:21:00,07:21:00,866,9,4722.67,
17443,07:24:00,07:24:00,870,10,5376.11,
17443,07:26:00,07:26:00,871,11,6079.87,
17443,07:28:00,07:28:00,909,12,6820.29,
17443,07:30:00,07:30:00,906,13,7359.21,
17443,07:31:00,07:31:00,907,14,7744.08,
17443,07:32:00,07:32:00,922,15,8045.96,
17443,07:33:00,07:33:00,926,16,8302.76,
17443,07:35:00,07:35:00,149240,17,8737.85,
17443,07:37:00,07:37:00,164578,18,9646.93,
17443,07:40:00,07:40:00,137934,19,10397.14,
17443,07:43:00,07:43:00,928,20,11443.36,
17443,07:45:00,07:45:00,3110,21,12055.82,
17444,10:53:00,10:53:00,1630,1,0,
17444,10:54:00,10:54:00,1282,2,435.01,
17444,10:57:00,10:57:00,1242,3,1280.26,
17444,10:58:00,10:58:00,1241,4,1731.26,
17444,11:01:00,11:01:00,1106,5,2560.8,
17444,11:01:00,11:01:00,1103,6,2906.11,
17444,11:03:00,11:03:00,1092,7,3324.11,
17444,11:04:00,11:04:00,1098,8,3891.81,
17444,11:06:00,11:06:00,866,9,4722.67,
17444,11:08:00,11:08:00,870,10,5376.11,
17444,11:10:00,11:10:00,871,11,6079.87,
17444,11:12:00,11:12:00,909,12,6820.29,
17444,11:14:00,11:14:00,906,13,7359.21,
17444,11:15:00,11:15:00,907,14,7744.08,
17444,11:16:00,11:16:00,922,15,8045.96,
17444,11:17:00,11:17:00,926,16,8302.76,
17444,11:18:00,11:18:00,149240,17,8737.85,
17444,11:20:00,11:20:00,164578,18,9646.93,
17444,11:22:00,11:22:00,137934,19,10397.14,
17444,11:25:00,11:25:00,928,20,11443.36,
17444,11:27:00,11:27:00,3110,21,12055.82,
17512,09:12:00,09:12:00,1630,1,0,
17512,09:13:00,09:13:00,1282,2,435.01,
17512,09:16:00,09:16:00,1242,3,1280.26,
17512,09:18:00,09:18:00,1241,4,1731.26,
17512,09:21:00,09:21:00,1106,5,2560.8,
17512,09:21:00,09:21:00,1103,6,2906.11,
17512,09:22:00,09:22:00,1092,7,3324.11,
17512,09:24:00,09:24:00,1098,8,3891.81,
17512,09:26:00,09:26:00,866,9,4722.67,
17512,09:29:00,09:29:00,870,10,5376.11,
17512,09:30:00,09:30:00,871,11,6079.87,
17512,09:32:00,09:32:00,909,12,6820.29,
17512,09:34:00,09:34:00,906,13,7359.21,
17512,09:35:00,09:35:00,907,14,7744.08,
17512,09:37:00,09:37:00,922,15,8045.96,
17512,09:37:00,09:37:00,926,16,8302.76,
17512,09:39:00,09:39:00,149240,17,8737.85,
17512,09:41:00,09:41:00,164578,18,9646.93,
17512,09:44:00,09:44:00,137934,19,10397.14,
17512,09:46:00,09:46:00,928,20,11443.36,
17512,09:48:00,09:48:00,3110,21,12055.82,
17517,14:35:00,14:35:00,1630,1,0,
17517,14:36:00,14:36:00,1282,2,435.01,
17517,14:39:00,14:39:00,1242,3,1280.26,
17517,14:40:00,14:40:00,1241,4,1731.26,
17517,14:43:00,14:43:00,1106,5,2560.8,
17517,14:44:00,14:44:00,1103,6,2906.11,
17517,14:45:00,14:45:00,1092,7,3324.11,
17517,14:46:00,14:46:00,1098,8,3891.81,
17517,14:48:00,14:48:00,866,9,4722.67,
17517,14:51:00,14:51:00,870,10,5376.11,
17517,14:52:00,14:52:00,871,11,6079.87,
17517,14:55:00,14:55:00,909,12,6820.29,
17517,14:56:00,14:56:00,906,13,7359.21,
17517,14:57:00,14:57:00,907,14,7744.08,
17517,14:58:00,14:58:00,922,15,8045.96,
17517,14:59:00,14:59:00,926,16,8302.76,
17517,15:01:00,15:01:00,149240,17,8737.85,
17517,15:03:00,15:03:00,164578,18,9646.93,
17517,15:05:00,15:05:00,137934,19,10397.14,
17517,15:08:00,15:08:00,928,20,11443.36,
17517,15:10:00,15:10:00,3110,21,12055.82,
17522,12:39:00,12:39:00,1630,1,0,
17522,12:40:00,12:40:00,1282,2,435.01,
17522,12:43:00,12:43:00,1242,3,1280.26,
17522,12:44:00,12:44:00,1241,4,1731.26,
17522,12:47:00,12:47:00,1106,5,2560.8,
17522,12:47:00,12:47:00,1103,6,2906.11,
17522,12:49:00,12:49:00,1092,7,3324.11,
17522,12:50:00,12:50:00,1098,8,3891.81,
17522,12:52:00,12:52:00,866,9,4722.67,
17522,12:54:00,12:54:00,870,10,5376.11,
17522,12:56:00,12:56:00,871,11,6079.87,
17522,12:59:00,12:59:00,909,12,6820.29,
17522,13:00:00,13:00:00,906,13,7359.21,
17522,13:01:00,13:01:00,907,14,7744.08,
17522,13:02:00,13:02:00,922,15,8045.96,
17522,13:03:00,13:03:00,926,16,8302.76,
17522,13:05:00,13:05:00,149240,17,8737.85,
17522,13:07:00,13:07:00,164578,18,9646.93,
17522,13:09:00,13:09:00,137934,19,10397.14,
17522,13:12:00,13:12:00,928,20,11443.36,
17522,13:13:00,13:13:00,3110,21,12055.82,
17633,14:15:00,14:15:00,1630,1,0,
17633,14:16:00,14:16:00,1282,2,435.01,
17633,14:19:00,14:19:00,1242,3,1280.26,
17633,14:20:00,14:20:00,1241,4,1731.26,
17633,14:23:00,14:23:00,1106,5,2560.8,
17633,14:24:00,14:24:00,1103,6,2906.11,
17633,14:25:00,14:25:00,1092,7,3324.11,
17633,14:26:00,14:26:00,1098,8,3891.81,
17633,14:28:00,14:28:00,866,9,4722.67,
17633,14:31:00,14:31:00,870,10,5376.11,
17633,14:32:00,14:32:00,871,11,6079.87,
17633,14:35:00,14:35:00,909,12,6820.29,
17633,14:36:00,14:36:00,906,13,7359.21,
17633,14:37:00,14:37:00,907,14,7744.08,
17633,14:38:00,14:38:00,922,15,8045.96,
17633,14:39:00,14:39:00,926,16,8302.76,
17633,14:41:00,14:41:00,149240,17,8737.85,
17633,14:43:00,14:43:00,164578,18,9646.93,
17633,14:45:00,14:45:00,137934,19,10397.14,
17633,14:48:00,14:48:00,928,20,11443.36,
17633,14:50:00,14:50:00,3110,21,12055.82,
17663,11:50:00,11:50:00,1630,1,0,
17663,11:51:00,11:51:00,1282,2,435.01,
17663,11:54:00,11:54:00,1242,3,1280.26,
17663,11:55:00,11:55:00,1241,4,1731.26,
17663,11:58:00,11:58:00,1106,5,2560.8,
17663,11:59:00,11:59:00,1103,6,2906.11,
17663,12:00:00,12:00:00,1092,7,3324.11,
17663,12:02:00,12:02:00,1098,8,3891.81,
17663,12:04:00,12:04:00,866,9,4722.67,
17663,12:06:00,12:06:00,870,10,5376.11,
17663,12:08:00,12:08:00,871,11,6079.87,
17663,12:10:00,12:10:00,909,12,6820.29,
17663,12:12:00,12:12:00,906,13,7359.21,
17663,12:13:00,12:13:00,907,14,7744.08,
17663,12:14:00,12:14:00,922,15,8045.96,
17663,12:15:00,12:15:00,926,16,8302.76,
17663,12:17:00,12:17:00,149240,17,8737.85,
17663,12:19:00,12:19:00,164578,18,9646.93,
17663,12:21:00,12:21:00,137934,19,10397.14,
17663,12:24:00,12:24:00,928,20,11443.36,
17663,12:26:00,12:26:00,3110,21,12055.82,
17747,16:49:00,16:49:00,1630,1,0,
17747,16:51:00,16:51:00,1282,2,435.01,
17747,16:53:00,16:53:00,1242,3,1280.26,
17747,16:55:00,16:55:00,1241,4,1731.26,
17747,16:58:00,16:58:00,1106,5,2560.8,
17747,16:59:00,16:59:00,1103,6,2906.11,
17747,17:00:00,17:00:00,1092,7,3324.11,
17747,17:01:00,17:01:00,1098,8,3891.81,
17747,17:04:00,17:04:00,866,9,4722.67,
17747,17:07:00,17:07:00,870,10,5376.11,
17747,17:09:00,17:09:00,871,11,6079.87,
17747,17:11:00,17:11:00,909,12,6820.29,
17747,17:13:00,17:13:00,906,13,7359.21,
17747,17:14:00,17:14:00,907,14,7744.08,
17747,17:16:00,17:16:00,922,15,8045.96,
17747,17:17:00,17:17:00,926,16,8302.76,
17747,17:19:00,17:19:00,149240,17,8737.85,
17747,17:21:00,17:21:00,164578,18,9646.93,
17747,17:23:00,17:23:00,137934,19,10397.14,
17747,17:26:00,17:26:00,928,20,11443.36,
17747,17:28:00,17:28:00,3110,21,12055.82,
17769,10:17:00,10:17:00,1630,1,0,
17769,10:18:00,10:18:00,1282,2,435.01,
17769,10:21:00,10:21:00,1242,3,1280.26,
17769,10:22:00,10:22:00,1241,4,1731.26,
17769,10:25:00,10:25:00,1106,5,2560.8,
17769,10:25:00,10:25:00,1103,6,2906.11,
17769,10:27:00,10:27:00,1092,7,3324.11,
17769,10:28:00,10:28:00,1098,8,3891.81,
17769,10:30:00,10:30:00,866,9,4722.67,
17769,10:32:00,10:32:00,870,10,5376.11,
17769,10:34:00,10:34:00,871,11,6079.87,
17769,10:36:00,10:36:00,909,12,6820.29,
17769,10:38:00,10:38:00,906,13,7359.21,
17769,10:39:00,10:39:00,907,14,7744.08,
17769,10:40:00,10:40:00,922,15,8045.96,
17769,10:41:00,10:41:00,926,16,8302.76,
17769,10:42:00,10:42:00,149240,17,8737.85,
17769,10:44:00,10:44:00,164578,18,9646.93,
17769,10:46:00,10:46:00,137934,19,10397.14,
17769,10:49:00,10:49:00,928,20,11443.36,
17769,10:51:00,10:51:00,3110,21,12055.82,
17834,10:17:00,10:17:00,1630,1,0,
17834,10:18:00,10:18:00,1282,2,435.01,
17834,10:21:00,10:21:00,1242,3,1280.26,
17834,10:22:00,10:22:00,1241,4,1731.26,
17834,10:25:00,10:25:00,1106,5,2560.8,
17834,10:25:00,10:25:00,1103,6,2906.11,
17834,10:27:00,10:27:00,1092,7,3324.11,
17834,10:28:00,10:28:00,1098,8,3891.81,
17834,10:30:00,10:30:00,866,9,4722.67,
17834,10:32:00,10:32:00,870,10,5376.11,
17834,10:34:00,10:34:00,871,11,6079.87,
17834,10:36:00,10:36:00,909,12,6820.29,
17834,10:38:00,10:38:00,906,13,7359.21,
17834,10:39:00,10:39:00,907,14,7744.08,
17834,10:40:00,10:40:00,922,15,8045.96,
17834,10:41:00,10:41:00,926,16,8302.76,
17834,10:42:00,10:42:00,149240,17,8737.85,
17834,10:44:00,10:44:00,164578,18,9646.93,
17834,10:46:00,10:46:00,137934,19,10397.14,
17834,10:49:00,10:49:00,928,20,11443.36,
17834,10:51:00,10:51:00,3110,21,12055.82,
17878,22:28:00,22:29:00,1630,1,0,
17878,22:30:00,22:30:00,1282,2,435.01,
17878,22:33:00,22:33:00,1242,3,1280.26,
17878,22:34:00,22:34:00,1241,4,1731.26,
17878,22:36:00,22:36:00,1106,5,2560.8,
17878,22:37:00,22:37:00,1103,6,2906.11,
17878,22:38:00,22:38:00,1092,7,3324.11,
17878,22:39:00,22:39:00,1098,8,3891.81,
17878,22:41:00,22:41:00,866,9,4722.67,
17878,22:43:00,22:43:00,870,10,5376.11,
17878,22:45:00,22:45:00,871,11,6079.87,
17878,22:46:00,22:46:00,909,12,6820.29,
17878,22:48:00,22:48:00,906,13,7359.21,
17878,22:49:00,22:49:00,907,14,7744.08,
17878,22:50:00,22:50:00,922,15,8045.96,
17878,22:51:00,22:51:00,926,16,8302.76,
17878,22:52:00,22:52:00,149240,17,8737.85,
17878,22:54:00,22:54:00,164578,18,9646.93,
17878,22:55:00,22:55:00,137934,19,10397.14,
17878,22:58:00,22:58:00,928,20,11443.36,
17878,22:59:00,22:59:00,3110,21,12055.82,
17901,20:41:00,20:41:00,1630,1,0,
17901,20:43:00,20:43:00,1282,2,435.01,
17901,20:45:00,20:45:00,1242,3,1280.26,
17901,20:46:00,20:46:00,1241,4,1731.26,
17901,20:49:00,20:49:00,1106,5,2560.8,
17901,20:50:00,20:50:00,1103,6,2906.11,
17901,20:51:00,20:51:00,1092,7,3324.11,
17901,20:52:00,20:52:00,1098,8,3891.81,
17901,20:54:00,20:54:00,866,9,4722.67,
17901,20:57:00,20:57:00,870,10,5376.11,
17901,20:58:00,20:58:00,871,11,6079.87,
17901,21:00:00,21:00:00,909,12,6820.29,
17901,21:02:00,21:02:00,906,13,7359.21,
17901,21:03:00,21:03:00,907,14,7744.08,
17901,21:04:00,21:04:00,922,15,8045.96,
17901,21:05:00,21:05:00,926,16,8302.76,
17901,21:07:00,21:07:00,149240,17,8737.85,
17901,21:09:00,21:09:00,164578,18,9646.93,
17901,21:11:00,21:11:00,137934,19,10397.14,
17901,21:14:00,21:14:00,928,20,11443.36,
17901,21:15:00,21:15:00,3110,21,12055.82,
17954,18:00:00,18:00:00,1630,1,0,
17954,18:02:00,18:02:00,1282,2,435.01,
17954,18:04:00,18:04:00,1242,3,1280.26,
17954,18:05:00,18:05:00,1241,4,1731.26,
17954,18:08:00,18:08:00,1106,5,2560.8,
17954,18:09:00,18:09:00,1103,6,2906.11,
17954,18:10:00,18:10:00,1092,7,3324.11,
17954,18:12:00,18:12:00,1098,8,3891.81,
17954,18:14:00,18:14:00,866,9,4722.67,
17954,18:17:00,18:17:00,870,10,5376.11,
17954,18:19:00,18:19:00,871,11,6079.87,
17954,18:21:00,18:21:00,909,12,6820.29,
17954,18:23:00,18:23:00,906,13,7359.21,
17954,18:24:00,18:24:00,907,14,7744.08,
17954,18:25:00,18:25:00,922,15,8045.96,
17954,18:26:00,18:26:00,926,16,8302.76,
17954,18:28:00,18:28:00,149240,17,8737.85,
17954,18:30:00,18:30:00,164578,18,9646.93,
17954,18:32:00,18:32:00,137934,19,10397.14,
17954,18:35:00,18:35:00,928,20,11443.36,
17954,18:37:00,18:37:00,3110,21,12055.82,
17999,06:47:00,06:47:00,1630,1,0,
17999,06:48:00,06:48:00,1282,2,435.01,
17999,06:51:00,06:51:00,1242,3,1280.26,
17999,06:52:00,06:52:00,1241,4,1731.26,
17999,06:55:00,06:55:00,1106,5,2560.8,
17999,06:55:00,06:55:00,1103,6,2906.11,
17999,06:56:00,06:56:00,1092,7,3324.11,
17999,06:58:00,06:58:00,1098,8,3891.81,
17999,07:00:00,07:00:00,866,9,4722.67,
17999,07:02:00,07:02:00,870,10,5376.11,
17999,07:03:00,07:03:00,871,11,6079.87,
17999,07:05:00,07:05:00,909,12,6820.29,
17999,07:07:00,07:07:00,906,13,7359.21,
17999,07:08:00,07:08:00,907,14,7744.08,
17999,07:09:00,07:09:00,922,15,8045.96,
17999,07:09:00,07:09:00,926,16,8302.76,
17999,07:11:00,07:11:00,149240,17,8737.85,
17999,07:13:00,07:13:00,164578,18,9646.93,
17999,07:15:00,07:15:00,137934,19,10397.14,
17999,07:18:00,07:18:00,928,20,11443.36,
17999,07:20:00,07:20:00,3110,21,12055.82,
18070,18:35:00,18:35:00,1630,1,0,
18070,18:37:00,18:37:00,1282,2,435.01,
18070,18:39:00,18:39:00,1242,3,1280.26,
18070,18:40:00,18:40:00,1241,4,1731.26,
18070,18:43:00,18:43:00,1106,5,2560.8,
18070,18:44:00,18:44:00,1103,6,2906.11,
18070,18:45:00,18:45:00,1092,7,3324.11,
18070,18:47:00,18:47:00,1098,8,3891.81,
18070,18:49:00,18:49:00,866,9,4722.67,
18070,18:52:00,18:52:00,870,10,5376.11,
18070,18:54:00,18:54:00,871,11,6079.87,
18070,18:56:00,18:56:00,909,12,6820.29,
18070,18:58:00,18:58:00,906,13,7359.21,
18070,18:59:00,18:59:00,907,14,7744.08,
18070,19:00:00,19:00:00,922,15,8045.96,
18070,19:01:00,19:01:00,926,16,8302.76,
18070,19:03:00,19:03:00,149240,17,8737.85,
18070,19:05:00,19:05:00,164578,18,9646.93,
18070,19:07:00,19:07:00,137934,19,10397.14,
18070,19:10:00,19:10:00,928,20,11443.36,
18070,19:12:00,19:12:00,3110,21,12055.82,
18138,24:09:00,24:09:00,1630,1,0,
18138,24:10:00,24:10:00,1282,2,435.01,
18138,24:12:00,24:12:00,1242,3,1280.26,
18138,24:13:00,24:13:00,1241,4,1731.26,
18138,24:16:00,24:16:00,1106,5,2560.8,
18138,24:16:00,24:16:00,1103,6,2906.11,
18138,24:18:00,24:18:00,1092,7,3324.11,
18138,24:19:00,24:19:00,1098,8,3891.81,
18138,24:20:00,24:20:00,866,9,4722.67,
18138,24:22:00,24:22:00,870,10,5376.11,
18138,24:24:00,24:24:00,871,11,6079.87,
18138,24:25:00,24:25:00,909,12,6820.29,
18138,24:27:00,24:27:00,906,13,7359.21,
18138,24:27:00,24:27:00,907,14,7744.08,
18138,24:28:00,24:28:00,922,15,8045.96,
18138,24:29:00,24:29:00,926,16,8302.76,
18138,24:30:00,24:30:00,149240,17,8737.85,
18138,24:32:00,24:32:00,164578,18,9646.93,
18138,24:34:00,24:34:00,137934,19,10397.14,
18138,24:36:00,24:36:00,928,20,11443.36,
18138,24:38:00,24:38:00,3110,21,12055.82,
18185,15:05:00,15:05:00,1630,1,0,
18185,15:06:00,15:06:00,1282,2,435.01,
18185,15:09:00,15:09:00,1242,3,1280.26,
18185,15:10:00,15:10:00,1241,4,1731.26,
18185,15:13:00,15:13:00,1106,5,2560.8,
18185,15:14:00,15:14:00,1103,6,2906.11,
18185,15:15:00,15:15:00,1092,7,3324.11,
18185,15:16:00,15:16:00,1098,8,3891.81,
18185,15:18:00,15:18:00,866,9,4722.67,
18185,15:21:00,15:21:00,870,10,5376.11,
18185,15:22:00,15:22:00,871,11,6079.87,
18185,15:25:00,15:25:00,909,12,6820.29,
18185,15:26:00,15:26:00,906,13,7359.21,
18185,15:27:00,15:27:00,907,14,7744.08,
18185,15:28:00,15:28:00,922,15,8045.96,
18185,15:29:00,15:29:00,926,16,8302.76,
18185,15:31:00,15:31:00,149240,17,8737.85,
18185,15:33:00,15:33:00,164578,18,9646.93,
18185,15:35:00,15:35:00,137934,19,10397.14,
18185,15:38:00,15:38:00,928,20,11443.36,
18185,15:40:00,15:40:00,3110,21,12055.82,
18410,14:24:00,14:24:00,1630,1,0,
18410,14:25:00,14:25:00,1282,2,435.01,
18410,14:28:00,14:28:00,1242,3,1280.26,
18410,14:29:00,14:29:00,1241,4,1731.26,
18410,14:32:00,14:32:00,1106,5,2560.8,
18410,14:33:00,14:33:00,1103,6,2906.11,
18410,14:35:00,14:35:00,1092,7,3324.11,
18410,14:36:00,14:36:00,1098,8,3891.81,
18410,14:38:00,14:38:00,866,9,4722.67,
18410,14:41:00,14:41:00,870,10,5376.11,
18410,14:43:00,14:43:00,871,11,6079.87,
18410,14:45:00,14:45:00,909,12,6820.29,
18410,14:46:00,14:46:00,906,13,7359.21,
18410,14:48:00,14:48:00,907,14,7744.08,
18410,14:49:00,14:49:00,922,15,8045.96,
18410,14:50:00,14:50:00,926,16,8302.76,
18410,14:52:00,14:52:00,149240,17,8737.85,
18410,14:54:00,14:54:00,164578,18,9646.93,
18410,14:56:00,14:56:00,137934,19,10397.14,
18410,14:59:00,14:59:00,928,20,11443.36,
18410,15:00:00,15:00:00,3110,21,12055.82,
18464,10:53:00,10:53:00,1630,1,0,
18464,10:54:00,10:54:00,1282,2,435.01,
18464,10:57:00,10:57:00,1242,3,1280.26,
18464,10:58:00,10:58:00,1241,4,1731.26,
18464,11:01:00,11:01:00,1106,5,2560.8,
18464,11:01:00,11:01:00,1103,6,2906.11,
18464,11:03:00,11:03:00,1092,7,3324.11,
18464,11:04:00,11:04:00,1098,8,3891.81,
18464,11:06:00,11:06:00,866,9,4722.67,
18464,11:08:00,11:08:00,870,10,5376.11,
18464,11:10:00,11:10:00,871,11,6079.87,
18464,11:12:00,11:12:00,909,12,6820.29,
18464,11:14:00,11:14:00,906,13,7359.21,
18464,11:15:00,11:15:00,907,14,7744.08,
18464,11:16:00,11:16:00,922,15,8045.96,
18464,11:17:00,11:17:00,926,16,8302.76,
18464,11:18:00,11:18:00,149240,17,8737.85,
18464,11:20:00,11:20:00,164578,18,9646.93,
18464,11:22:00,11:22:00,137934,19,10397.14,
18464,11:25:00,11:25:00,928,20,11443.36,
18464,11:27:00,11:27:00,3110,21,12055.82,
18511,14:42:00,14:42:00,1630,1,0,
18511,14:43:00,14:43:00,1282,2,435.01,
18511,14:46:00,14:46:00,1242,3,1280.26,
18511,14:47:00,14:47:00,1241,4,1731.26,
18511,14:50:00,14:50:00,1106,5,2560.8,
18511,14:51:00,14:51:00,1103,6,2906.11,
18511,14:53:00,14:53:00,1092,7,3324.11,
18511,14:54:00,14:54:00,1098,8,3891.81,
18511,14:56:00,14:56:00,866,9,4722.67,
18511,14:59:00,14:59:00,870,10,5376.11,
18511,15:01:00,15:01:00,871,11,6079.87,
18511,15:03:00,15:03:00,909,12,6820.29,
18511,15:04:00,15:04:00,906,13,7359.21,
18511,15:06:00,15:06:00,907,14,7744.08,
18511,15:07:00,15:07:00,922,15,8045.96,
18511,15:08:00,15:08:00,926,16,8302.76,
18511,15:10:00,15:10:00,149240,17,8737.85,
18511,15:12:00,15:12:00,164578,18,9646.93,
18511,15:14:00,15:14:00,137934,19,10397.14,
18511,15:17:00,15:17:00,928,20,11443.36,
18511,15:18:00,15:18:00,3110,21,12055.82,
18535,18:50:00,18:50:00,1630,1,0,
18535,18:51:00,18:51:00,1282,2,435.01,
18535,18:54:00,18:54:00,1242,3,1280.26,
18535,18:55:00,18:55:00,1241,4,1731.26,
18535,18:58:00,18:58:00,1106,5,2560.8,
18535,18:59:00,18:59:00,1103,6,2906.11,
18535,19:00:00,19:00:00,1092,7,3324.11,
18535,19:01:00,19:01:00,1098,8,3891.81,
18535,19:03:00,19:03:00,866,9,4722.67,
18535,19:05:00,19:05:00,870,10,5376.11,
18535,19:07:00,19:07:00,871,11,6079.87,
18535,19:09:00,19:09:00,909,12,6820.29,
18535,19:11:00,19:11:00,906,13,7359.21,
18535,19:12:00,19:12:00,907,14,7744.08,
18535,19:13:00,19:13:00,922,15,8045.96,
18535,19:14:00,19:14:00,926,16,8302.76,
18535,19:15:00,19:15:00,149240,17,8737.85,
18535,19:17:00,19:17:00,164578,18,9646.93,
18535,19:20:00,19:20:00,137934,19,10397.14,
18535,19:22:00,19:22:00,928,20,11443.36,
18535,19:24:00,19:24:00,3110,21,12055.82,
18576,11:00:00,11:00:00,1630,1,0,
18576,11:01:00,11:01:00,1282,2,435.01,
18576,11:04:00,11:04:00,1242,3,1280.26,
18576,11:05:00,11:05:00,1241,4,1731.26,
18576,11:08:00,11:08:00,1106,5,2560.8,
18576,11:09:00,11:09:00,1103,6,2906.11,
18576,11:10:00,11:10:00,1092,7,3324.11,
18576,11:12:00,11:12:00,1098,8,3891.81,
18576,11:14:00,11:14:00,866,9,4722.67,
18576,11:16:00,11:16:00,870,10,5376.11,
18576,11:18:00,11:18:00,871,11,6079.87,
18576,11:20:00,11:20:00,909,12,6820.29,
18576,11:22:00,11:22:00,906,13,7359.21,
18576,11:23:00,11:23:00,907,14,7744.08,
18576,11:24:00,11:24:00,922,15,8045.96,
18576,11:25:00,11:25:00,926,16,8302.76,
18576,11:27:00,11:27:00,149240,17,8737.85,
18576,11:29:00,11:29:00,164578,18,9646.93,
18576,11:31:00,11:31:00,137934,19,10397.14,
18576,11:34:00,11:34:00,928,20,11443.36,
18576,11:36:00,11:36:00,3110,21,12055.82,
18643,17:05:00,17:05:00,1630,1,0,
18643,17:06:00,17:06:00,1282,2,435.01,
18643,17:09:00,17:09:00,1242,3,1280.26,
18643,17:10:00,17:10:00,1241,4,1731.26,
18643,17:13:00,17:13:00,1106,5,2560.8,
18643,17:14:00,17:14:00,1103,6,2906.11,
18643,17:15:00,17:15:00,1092,7,3324.11,
18643,17:16:00,17:16:00,1098,8,3891.81,
18643,17:18:00,17:18:00,866,9,4722.67,
18643,17:20:00,17:20:00,870,10,5376.11,
18643,17:22:00,17:22:00,871,11,6079.87,
18643,17:24:00,17:24:00,909,12,6820.29,
18643,17:26:00,17:26:00,906,13,7359.21,
18643,17:27:00,17:27:00,907,14,7744.08,
18643,17:28:00,17:28:00,922,15,8045.96,
18643,17:29:00,17:29:00,926,16,8302.76,
18643,17:30:00,17:30:00,149240,17,8737.85,
18643,17:32:00,17:32:00,164578,18,9646.93,
18643,17:35:00,17:35:00,137934,19,10397.14,
18643,17:37:00,17:37:00,928,20,11443.36,
18643,17:39:00,17:39:00,3110,21,12055.82,
18658,17:41:00,17:41:00,1630,1,0,
18658,17:42:00,17:42:00,1282,2,435.01,
18658,17:45:00,17:45:00,1242,3,1280.26,
18658,17:46:00,17:46:00,1241,4,1731.26,
18658,17:49:00,17:49:00,1106,5,2560.8,
18658,17:50:00,17:50:00,1103,6,2906.11,
18658,17:51:00,17:51:00,1092,7,3324.11,
18658,17:52:00,17:52:00,1098,8,3891.81,
18658,17:54:00,17:54:00,866,9,4722.67,
18658,17:56:00,17:56:00,870,10,5376.11,
18658,17:58:00,17:58:00,871,11,6079.87,
18658,18:00:00,18:00:00,909,12,6820.29,
18658,18:02:00,18:02:00,906,13,7359.21,
18658,18:03:00,18:03:00,907,14,7744.08,
18658,18:04:00,18:04:00,922,15,8045.96,
18658,18:05:00,18:05:00,926,16,8302.76,
18658,18:06:00,18:06:00,149240,17,8737.85,
18658,18:08:00,18:08:00,164578,18,9646.93,
18658,18:11:00,18:11:00,137934,19,10397.14,
18658,18:13:00,18:13:00,928,20,11443.36,
18658,18:15:00,18:15:00,3110,21,12055.82,
18700,13:49:00,13:49:00,1630,1,0,
18700,13:50:00,13:50:00,1282,2,435.01,
18700,13:53:00,13:53:00,1242,3,1280.26,
18700,13:54:00,13:54:00,1241,4,1731.26,
18700,13:57:00,13:57:00,1106,5,2560.8,
18700,13:58:00,13:58:00,1103,6,2906.11,
18700,13:59:00,13:59:00,1092,7,3324.11,
18700,14:00:00,14:00:00,1098,8,3891.81,
18700,14:02:00,14:02:00,866,9,4722.67,
18700,14:05:00,14:05:00,870,10,5376.11,
18700,14:06:00,14:06:00,871,11,6079.87,
18700,14:09:00,14:09:00,909,12,6820.29,
18700,14:10:00,14:10:00,906,13,7359.21,
18700,14:11:00,14:11:00,907,14,7744.08,
18700,14:12:00,14:12:00,922,15,8045.96,
18700,14:13:00,14:13:00,926,16,8302.76,
18700,14:15:00,14:15:00,149240,17,8737.85,
18700,14:17:00,14:17:00,164578,18,9646.93,
18700,14:19:00,14:19:00,137934,19,10397.14,
18700,14:22:00,14:22:00,928,20,11443.36,
18700,14:24:00,14:24:00,3110,21,12055.82,
18766,06:50:00,06:50:00,1630,1,0,
18766,06:51:00,06:51:00,1282,2,435.01,
18766,06:54:00,06:54:00,1242,3,1280.26,
18766,06:55:00,06:55:00,1241,4,1731.26,
18766,06:57:00,06:57:00,1106,5,2560.8,
18766,06:58:00,06:58:00,1103,6,2906.11,
18766,06:59:00,06:59:00,1092,7,3324.11,
18766,07:00:00,07:00:00,1098,8,3891.81,
18766,07:02:00,07:02:00,866,9,4722.67,
18766,07:04:00,07:04:00,870,10,5376.11,
18766,07:05:00,07:05:00,871,11,6079.87,
18766,07:07:00,07:07:00,909,12,6820.29,
18766,07:08:00,07:08:00,906,13,7359.21,
18766,07:09:00,07:09:00,907,14,7744.08,
18766,07:10:00,07:10:00,922,15,8045.96,
18766,07:11:00,07:11:00,926,16,8302.76,
18766,07:12:00,07:12:00,149240,17,8737.85,
18766,07:14:00,07:14:00,164578,18,9646.93,
18766,07:16:00,07:16:00,137934,19,10397.14,
18766,07:18:00,07:18:00,928,20,11443.36,
18766,07:20:00,07:20:00,3110,21,12055.82,
18780,21:30:00,21:30:00,1630,1,0,
18780,21:32:00,21:32:00,1282,2,435.01,
18780,21:34:00,21:34:00,1242,3,1280.26,
18780,21:35:00,21:35:00,1241,4,1731.26,
18780,21:38:00,21:38:00,1106,5,2560.8,
18780,21:38:00,21:38:00,1103,6,2906.11,
18780,21:40:00,21:40:00,1092,7,3324.11,
18780,21:41:00,21:41:00,1098,8,3891.81,
18780,21:43:00,21:43:00,866,9,4722.67,
18780,21:45:00,21:45:00,870,10,5376.11,
18780,21:47:00,21:47:00,871,11,6079.87,
18780,21:49:00,21:49:00,909,12,6820.29,
18780,21:50:00,21:50:00,906,13,7359.21,
18780,21:51:00,21:51:00,907,14,7744.08,
18780,21:52:00,21:52:00,922,15,8045.96,
18780,21:53:00,21:53:00,926,16,8302.76,
18780,21:54:00,21:54:00,149240,17,8737.85,
18780,21:56:00,21:56:00,164578,18,9646.93,
18780,21:58:00,21:58:00,137934,19,10397.14,
18780,22:01:00,22:01:00,928,20,11443.36,
18780,22:02:00,22:02:00,3110,21,12055.82,
18848,12:21:00,12:21:00,1630,1,0,
18848,12:22:00,12:22:00,1282,2,435.01,
18848,12:25:00,12:25:00,1242,3,1280.26,
18848,12:26:00,12:26:00,1241,4,1731.26,
18848,12:29:00,12:29:00,1106,5,2560.8,
18848,12:29:00,12:29:00,1103,6,2906.11,
18848,12:31:00,12:31:00,1092,7,3324.11,
18848,12:32:00,12:32:00,1098,8,3891.81,
18848,12:34:00,12:34:00,866,9,4722.67,
18848,12:36:00,12:36:00,870,10,5376.11,
18848,12:38:00,12:38:00,871,11,6079.87,
18848,12:41:00,12:41:00,909,12,6820.29,
18848,12:42:00,12:42:00,906,13,7359.21,
18848,12:43:00,12:43:00,907,14,7744.08,
18848,12:44:00,12:44:00,922,15,8045.96,
18848,12:45:00,12:45:00,926,16,8302.76,
18848,12:47:00,12:47:00,149240,17,8737.85,
18848,12:49:00,12:49:00,164578,18,9646.93,
18848,12:51:00,12:51:00,137934,19,10397.14,
18848,12:54:00,12:54:00,928,20,11443.36,
18848,12:55:00,12:55:00,3110,21,12055.82,
18873,19:26:00,19:26:00,1630,1,0,
18873,19:27:00,19:27:00,1282,2,435.01,
18873,19:30:00,19:30:00,1242,3,1280.26,
18873,19:31:00,19:31:00,1241,4,1731.26,
18873,19:34:00,19:34:00,1106,5,2560.8,
18873,19:35:00,19:35:00,1103,6,2906.11,
18873,19:36:00,19:36:00,1092,7,3324.11,
18873,19:37:00,19:37:00,1098,8,3891.81,
18873,19:39:00,19:39:00,866,9,4722.67,
18873,19:41:00,19:41:00,870,10,5376.11,
18873,19:43:00,19:43:00,871,11,6079.87,
18873,19:45:00,19:45:00,909,12,6820.29,
18873,19:47:00,19:47:00,906,13,7359.21,
18873,19:48:00,19:48:00,907,14,7744.08,
18873,19:49:00,19:49:00,922,15,8045.96,
18873,19:50:00,19:50:00,926,16,8302.76,
18873,19:51:00,19:51:00,149240,17,8737.85,
18873,19:53:00,19:53:00,164578,18,9646.93,
18873,19:56:00,19:56:00,137934,19,10397.14,
18873,19:58:00,19:58:00,928,20,11443.36,
18873,20:00:00,20:00:00,3110,21,12055.82,
18912,11:10:00,11:10:00,1630,1,0,
18912,11:11:00,11:11:00,1282,2,435.01,
18912,11:14:00,11:14:00,1242,3,1280.26,
18912,11:15:00,11:15:00,1241,4,1731.26,
18912,11:18:00,11:18:00,1106,5,2560.8,
18912,11:19:00,11:19:00,1103,6,2906.11,
18912,11:20:00,11:20:00,1092,7,3324.11,
18912,11:22:00,11:22:00,1098,8,3891.81,
18912,11:24:00,11:24:00,866,9,4722.67,
18912,11:26:00,11:26:00,870,10,5376.11,
18912,11:28:00,11:28:00,871,11,6079.87,
18912,11:30:00,11:30:00,909,12,6820.29,
18912,11:32:00,11:32:00,906,13,7359.21,
18912,11:33:00,11:33:00,907,14,7744.08,
18912,11:34:00,11:34:00,922,15,8045.96,
18912,11:35:00,11:35:00,926,16,8302.76,
18912,11:37:00,11:37:00,149240,17,8737.85,
18912,11:39:00,11:39:00,164578,18,9646.93,
18912,11:41:00,11:41:00,137934,19,10397.14,
18912,11:44:00,11:44:00,928,20,11443.36,
18912,11:46:00,11:46:00,3110,21,12055.82,
18999,20:37:00,20:37:00,1630,1,0,
18999,20:38:00,20:38:00,1282,2,435.01,
18999,20:41:00,20:41:00,1242,3,1280.26,
18999,20:42:00,20:42:00,1241,4,1731.26,
18999,20:45:00,20:45:00,1106,5,2560.8,
18999,20:45:00,20:45:00,1103,6,2906.11,
18999,20:46:00,20:46:00,1092,7,3324.11,
18999,20:48:00,20:48:00,1098,8,3891.81,
18999,20:50:00,20:50:00,866,9,4722.67,
18999,20:52:00,20:52:00,870,10,5376.11,
18999,20:54:00,20:54:00,871,11,6079.87,
18999,20:56:00,20:56:00,909,12,6820.29,
18999,20:57:00,20:57:00,906,13,7359.21,
18999,20:58:00,20:58:00,907,14,7744.08,
18999,20:59:00,20:59:00,922,15,8045.96,
18999,21:00:00,21:00:00,926,16,8302.76,
18999,21:01:00,21:01:00,149240,17,8737.85,
18999,21:03:00,21:03:00,164578,18,9646.93,
18999,21:05:00,21:05:00,137934,19,10397.14,
18999,21:08:00,21:08:00,928,20,11443.36,
18999,21:10:00,21:10:00,3110,21,12055.82,
19005,12:18:00,12:18:00,1630,1,0,
19005,12:19:00,12:19:00,1282,2,435.01,
19005,12:22:00,12:22:00,1242,3,1280.26,
19005,12:23:00,12:23:00,1241,4,1731.26,
19005,12:26:00,12:26:00,1106,5,2560.8,
19005,12:27:00,12:27:00,1103,6,2906.11,
19005,12:28:00,12:28:00,1092,7,3324.11,
19005,12:30:00,12:30:00,1098,8,3891.81,
19005,12:32:00,12:32:00,866,9,4722.67,
19005,12:34:00,12:34:00,870,10,5376.11,
19005,12:36:00,12:36:00,871,11,6079.87,
19005,12:38:00,12:38:00,909,12,6820.29,
19005,12:40:00,12:40:00,906,13,7359.21,
19005,12:41:00,12:41:00,907,14,7744.08,
19005,12:42:00,12:42:00,922,15,8045.96,
19005,12:43:00,12:43:00,926,16,8302.76,
19005,12:45:00,12:45:00,149240,17,8737.85,
19005,12:47:00,12:47:00,164578,18,9646.93,
19005,12:49:00,12:49:00,137934,19,10397.14,
19005,12:52:00,12:52:00,928,20,11443.36,
19005,12:54:00,12:54:00,3110,21,12055.82,
19064,22:09:00,22:09:00,1630,1,0,
19064,22:10:00,22:10:00,1282,2,435.01,
19064,22:13:00,22:13:00,1242,3,1280.26,
19064,22:14:00,22:14:00,1241,4,1731.26,
19064,22:16:00,22:16:00,1106,5,2560.8,
19064,22:17:00,22:17:00,1103,6,2906.11,
19064,22:18:00,22:18:00,1092,7,3324.11,
19064,22:20:00,22:20:00,1098,8,3891.81,
19064,22:22:00,22:22:00,866,9,4722.67,
19064,22:24:00,22:24:00,870,10,5376.11,
19064,22:25:00,22:25:00,871,11,6079.87,
19064,22:27:00,22:27:00,909,12,6820.29,
19064,22:29:00,22:29:00,906,13,7359.21,
19064,22:30:00,22:30:00,907,14,7744.08,
19064,22:31:00,22:31:00,922,15,8045.96,
19064,22:31:00,22:31:00,926,16,8302.76,
19064,22:33:00,22:33:00,149240,17,8737.85,
19064,22:34:00,22:34:00,164578,18,9646.93,
19064,22:36:00,22:36:00,137934,19,10397.14,
19064,22:39:00,22:39:00,928,20,11443.36,
19064,22:40:00,22:40:00,3110,21,12055.82,
19165,10:05:00,10:05:00,1630,1,0,
19165,10:06:00,10:06:00,1282,2,435.01,
19165,10:09:00,10:09:00,1242,3,1280.26,
19165,10:10:00,10:10:00,1241,4,1731.26,
19165,10:13:00,10:13:00,1106,5,2560.8,
19165,10:13:00,10:13:00,1103,6,2906.11,
19165,10:15:00,10:15:00,1092,7,3324.11,
19165,10:16:00,10:16:00,1098,8,3891.81,
19165,10:18:00,10:18:00,866,9,4722.67,
19165,10:20:00,10:20:00,870,10,5376.11,
19165,10:22:00,10:22:00,871,11,6079.87,
19165,10:24:00,10:24:00,909,12,6820.29,
19165,10:26:00,10:26:00,906,13,7359.21,
19165,10:27:00,10:27:00,907,14,7744.08,
19165,10:28:00,10:28:00,922,15,8045.96,
19165,10:29:00,10:29:00,926,16,8302.76,
19165,10:30:00,10:30:00,149240,17,8737.85,
19165,10:32:00,10:32:00,164578,18,9646.93,
19165,10:34:00,10:34:00,137934,19,10397.14,
19165,10:37:00,10:37:00,928,20,11443.36,
19165,10:39:00,10:39:00,3110,21,12055.82,
19283,22:19:00,22:19:00,1630,1,0,
19283,22:20:00,22:20:00,1282,2,435.01,
19283,22:23:00,22:23:00,1242,3,1280.26,
19283,22:24:00,22:24:00,1241,4,1731.26,
19283,22:26:00,22:26:00,1106,5,2560.8,
19283,22:27:00,22:27:00,1103,6,2906.11,
19283,22:28:00,22:28:00,1092,7,3324.11,
19283,22:30:00,22:30:00,1098,8,3891.81,
19283,22:32:00,22:32:00,866,9,4722.67,
19283,22:34:00,22:34:00,870,10,5376.11,
19283,22:35:00,22:35:00,871,11,6079.87,
19283,22:37:00,22:37:00,909,12,6820.29,
19283,22:39:00,22:39:00,906,13,7359.21,
19283,22:40:00,22:40:00,907,14,7744.08,
19283,22:41:00,22:41:00,922,15,8045.96,
19283,22:41:00,22:41:00,926,16,8302.76,
19283,22:43:00,22:43:00,149240,17,8737.85,
19283,22:44:00,22:44:00,164578,18,9646.93,
19283,22:46:00,22:46:00,137934,19,10397.14,
19283,22:49:00,22:49:00,928,20,11443.36,
19283,22:49:00,22:49:00,3110,21,12055.82,
19364,20:14:00,20:14:00,1630,1,0,
19364,20:15:00,20:15:00,1282,2,435.01,
19364,20:18:00,20:18:00,1242,3,1280.26,
19364,20:19:00,20:19:00,1241,4,1731.26,
19364,20:22:00,20:22:00,1106,5,2560.8,
19364,20:23:00,20:23:00,1103,6,2906.11,
19364,20:24:00,20:24:00,1092,7,3324.11,
19364,20:25:00,20:25:00,1098,8,3891.81,
19364,20:27:00,20:27:00,866,9,4722.67,
19364,20:29:00,20:29:00,870,10,5376.11,
19364,20:31:00,20:31:00,871,11,6079.87,
19364,20:33:00,20:33:00,909,12,6820.29,
19364,20:35:00,20:35:00,906,13,7359.21,
19364,20:36:00,20:36:00,907,14,7744.08,
19364,20:37:00,20:37:00,922,15,8045.96,
19364,20:38:00,20:38:00,926,16,8302.76,
19364,20:39:00,20:39:00,149240,17,8737.85,
19364,20:41:00,20:41:00,164578,18,9646.93,
19364,20:43:00,20:43:00,137934,19,10397.14,
19364,20:46:00,20:46:00,928,20,11443.36,
19364,20:48:00,20:48:00,3110,21,12055.82,
19366,23:46:00,23:46:00,1630,1,0,
19366,23:47:00,23:47:00,1282,2,435.01,
19366,23:50:00,23:50:00,1242,3,1280.26,
19366,23:51:00,23:51:00,1241,4,1731.26,
19366,23:53:00,23:53:00,1106,5,2560.8,
19366,23:54:00,23:54:00,1103,6,2906.11,
19366,23:55:00,23:55:00,1092,7,3324.11,
19366,23:56:00,23:56:00,1098,8,3891.81,
19366,23:57:00,23:57:00,866,9,4722.67,
19366,23:59:00,23:59:00,870,10,5376.11,
19366,24:01:00,24:01:00,871,11,6079.87,
19366,24:02:00,24:02:00,909,12,6820.29,
19366,24:04:00,24:04:00,906,13,7359.21,
19366,24:05:00,24:05:00,907,14,7744.08,
19366,24:06:00,24:06:00,922,15,8045.96,
19366,24:06:00,24:06:00,926,16,8302.76,
19366,24:07:00,24:07:00,149240,17,8737.85,
19366,24:09:00,24:09:00,164578,18,9646.93,
19366,24:11:00,24:11:00,137934,19,10397.14,
19366,24:13:00,24:13:00,928,20,11443.36,
19366,24:15:00,24:15:00,3110,21,12055.82,
19367,08:54:00,08:54:00,1630,1,0,
19367,08:55:00,08:55:00,1282,2,435.01,
19367,08:58:00,08:58:00,1242,3,1280.26,
19367,09:00:00,09:00:00,1241,4,1731.26,
19367,09:03:00,09:03:00,1106,5,2560.8,
19367,09:03:00,09:03:00,1103,6,2906.11,
19367,09:04:00,09:04:00,1092,7,3324.11,
19367,09:06:00,09:06:00,1098,8,3891.81,
19367,09:08:00,09:08:00,866,9,4722.67,
19367,09:11:00,09:11:00,870,10,5376.11,
19367,09:12:00,09:12:00,871,11,6079.87,
19367,09:15:00,09:15:00,909,12,6820.29,
19367,09:16:00,09:16:00,906,13,7359.21,
19367,09:18:00,09:18:00,907,14,7744.08,
19367,09:19:00,09:19:00,922,15,8045.96,
19367,09:20:00,09:20:00,926,16,8302.76,
19367,09:22:00,09:22:00,149240,17,8737.85,
19367,09:24:00,09:24:00,164578,18,9646.93,
19367,09:26:00,09:26:00,137934,19,10397.14,
19367,09:29:00,09:29:00,928,20,11443.36,
19367,09:31:00,09:31:00,3110,21,12055.82,
19391,16:07:00,16:07:00,1630,1,0,
19391,16:08:00,16:08:00,1282,2,435.01,
19391,16:11:00,16:11:00,1242,3,1280.26,
19391,16:13:00,16:13:00,1241,4,1731.26,
19391,16:15:00,16:15:00,1106,5,2560.8,
19391,16:16:00,16:16:00,1103,6,2906.11,
19391,16:18:00,16:18:00,1092,7,3324.11,
19391,16:19:00,16:19:00,1098,8,3891.81,
19391,16:21:00,16:21:00,866,9,4722.67,
19391,16:24:00,16:24:00,870,10,5376.11,
19391,16:26:00,16:26:00,871,11,6079.87,
19391,16:29:00,16:29:00,909,12,6820.29,
19391,16:30:00,16:30:00,906,13,7359.21,
19391,16:31:00,16:31:00,907,14,7744.08,
19391,16:33:00,16:33:00,922,15,8045.96,
19391,16:34:00,16:34:00,926,16,8302.76,
19391,16:36:00,16:36:00,149240,17,8737.85,
19391,16:38:00,16:38:00,164578,18,9646.93,
19391,16:41:00,16:41:00,137934,19,10397.14,
19391,16:43:00,16:43:00,928,20,11443.36,
19391,16:46:00,16:46:00,3110,21,12055.82,
19404,09:14:00,09:14:00,1630,1,0,
19404,09:15:00,09:15:00,1282,2,435.01,
19404,09:18:00,09:18:00,1242,3,1280.26,
19404,09:19:00,09:19:00,1241,4,1731.26,
19404,09:21:00,09:21:00,1106,5,2560.8,
19404,09:22:00,09:22:00,1103,6,2906.11,
19404,09:23:00,09:23:00,1092,7,3324.11,
19404,09:24:00,09:24:00,1098,8,3891.81,
19404,09:26:00,09:26:00,866,9,4722.67,
19404,09:29:00,09:29:00,870,10,5376.11,
19404,09:30:00,09:30:00,871,11,6079.87,
19404,09:32:00,09:32:00,909,12,6820.29,
19404,09:34:00,09:34:00,906,13,7359.21,
19404,09:35:00,09:35:00,907,14,7744.08,
19404,09:36:00,09:36:00,922,15,8045.96,
19404,09:37:00,09:37:00,926,16,8302.76,
19404,09:38:00,09:38:00,149240,17,8737.85,
19404,09:40:00,09:40:00,164578,18,9646.93,
19404,09:42:00,09:42:00,137934,19,10397.14,
19404,09:45:00,09:45:00,928,20,11443.36,
19404,09:46:00,09:46:00,3110,21,12055.82,
19409,13:11:00,13:11:00,1630,1,0,
19409,13:12:00,13:12:00,1282,2,435.01,
19409,13:15:00,13:15:00,1242,3,1280.26,
19409,13:16:00,13:16:00,1241,4,1731.26,
19409,13:19:00,13:19:00,1106,5,2560.8,
19409,13:20:00,13:20:00,1103,6,2906.11,
19409,13:21:00,13:21:00,1092,7,3324.11,
19409,13:22:00,13:22:00,1098,8,3891.81,
19409,13:24:00,13:24:00,866,9,4722.67,
19409,13:27:00,13:27:00,870,10,5376.11,
19409,13:28:00,13:28:00,871,11,6079.87,
19409,13:31:00,13:31:00,909,12,6820.29,
19409,13:32:00,13:32:00,906,13,7359.21,
19409,13:33:00,13:33:00,907,14,7744.08,
19409,13:34:00,13:34:00,922,15,8045.96,
19409,13:35:00,13:35:00,926,16,8302.76,
19409,13:37:00,13:37:00,149240,17,8737.85,
19409,13:39:00,13:39:00,164578,18,9646.93,
19409,13:41:00,13:41:00,137934,19,10397.14,
19409,13:44:00,13:44:00,928,20,11443.36,
19409,13:46:00,13:46:00,3110,21,12055.82,
19475,20:25:00,20:25:00,1630,1,0,
19475,20:26:00,20:26:00,1282,2,435.01,
19475,20:29:00,20:29:00,1242,3,1280.26,
19475,20:30:00,20:30:00,1241,4,1731.26,
19475,20:33:00,20:33:00,1106,5,2560.8,
19475,20:34:00,20:34:00,1103,6,2906.11,
19475,20:35:00,20:35:00,1092,7,3324.11,
19475,20:36:00,20:36:00,1098,8,3891.81,
19475,20:38:00,20:38:00,866,9,4722.67,
19475,20:40:00,20:40:00,870,10,5376.11,
19475,20:42:00,20:42:00,871,11,6079.87,
19475,20:44:00,20:44:00,909,12,6820.29,
19475,20:46:00,20:46:00,906,13,7359.21,
19475,20:47:00,20:47:00,907,14,7744.08,
19475,20:48:00,20:48:00,922,15,8045.96,
19475,20:48:00,20:48:00,926,16,8302.76,
19475,20:50:00,20:50:00,149240,17,8737.85,
19475,20:52:00,20:52:00,164578,18,9646.93,
19475,20:54:00,20:54:00,137934,19,10397.14,
19475,20:56:00,20:56:00,928,20,11443.36,
19475,20:58:00,20:58:00,3110,21,12055.82,
19551,10:29:00,10:29:00,1630,1,0,
19551,10:30:00,10:30:00,1282,2,435.01,
19551,10:33:00,10:33:00,1242,3,1280.26,
19551,10:34:00,10:34:00,1241,4,1731.26,
19551,10:37:00,10:37:00,1106,5,2560.8,
19551,10:37:00,10:37:00,1103,6,2906.11,
19551,10:39:00,10:39:00,1092,7,3324.11,
19551,10:40:00,10:40:00,1098,8,3891.81,
19551,10:42:00,10:42:00,866,9,4722.67,
19551,10:44:00,10:44:00,870,10,5376.11,
19551,10:46:00,10:46:00,871,11,6079.87,
19551,10:48:00,10:48:00,909,12,6820.29,
19551,10:50:00,10:50:00,906,13,7359.21,
19551,10:51:00,10:51:00,907,14,7744.08,
19551,10:52:00,10:52:00,922,15,8045.96,
19551,10:53:00,10:53:00,926,16,8302.76,
19551,10:54:00,10:54:00,149240,17,8737.85,
19551,10:56:00,10:56:00,164578,18,9646.93,
19551,10:58:00,10:58:00,137934,19,10397.14,
19551,11:01:00,11:01:00,928,20,11443.36,
19551,11:03:00,11:03:00,3110,21,12055.82,
19650,09:52:00,09:52:00,1630,1,0,
19650,09:53:00,09:53:00,1282,2,435.01,
19650,09:56:00,09:56:00,1242,3,1280.26,
19650,09:57:00,09:57:00,1241,4,1731.26,
19650,09:59:00,09:59:00,1106,5,2560.8,
19650,10:00:00,10:00:00,1103,6,2906.11,
19650,10:01:00,10:01:00,1092,7,3324.11,
19650,10:03:00,10:03:00,1098,8,3891.81,
19650,10:05:00,10:05:00,866,9,4722.67,
19650,10:07:00,10:07:00,870,10,5376.11,
19650,10:09:00,10:09:00,871,11,6079.87,
19650,10:11:00,10:11:00,909,12,6820.29,
19650,10:12:00,10:12:00,906,13,7359.21,
19650,10:14:00,10:14:00,907,14,7744.08,
19650,10:15:00,10:15:00,922,15,8045.96,
19650,10:15:00,10:15:00,926,16,8302.76,
19650,10:17:00,10:17:00,149240,17,8737.85,
19650,10:19:00,10:19:00,164578,18,9646.93,
19650,10:21:00,10:21:00,137934,19,10397.14,
19650,10:24:00,10:24:00,928,20,11443.36,
19650,10:25:00,10:25:00,3110,21,12055.82,
19725,14:14:00,14:14:00,1630,1,0,
19725,14:15:00,14:15:00,1282,2,435.01,
19725,14:18:00,14:18:00,1242,3,1280.26,
19725,14:19:00,14:19:00,1241,4,1731.26,
19725,14:22:00,14:22:00,1106,5,2560.8,
19725,14:23:00,14:23:00,1103,6,2906.11,
19725,14:25:00,14:25:00,1092,7,3324.11,
19725,14:26:00,14:26:00,1098,8,3891.81,
19725,14:28:00,14:28:00,866,9,4722.67,
19725,14:31:00,14:31:00,870,10,5376.11,
19725,14:33:00,14:33:00,871,11,6079.87,
19725,14:35:00,14:35:00,909,12,6820.29,
19725,14:36:00,14:36:00,906,13,7359.21,
19725,14:38:00,14:38:00,907,14,7744.08,
19725,14:39:00,14:39:00,922,15,8045.96,
19725,14:40:00,14:40:00,926,16,8302.76,
19725,14:42:00,14:42:00,149240,17,8737.85,
19725,14:44:00,14:44:00,164578,18,9646.93,
19725,14:46:00,14:46:00,137934,19,10397.14,
19725,14:49:00,14:49:00,928,20,11443.36,
19725,14:50:00,14:50:00,3110,21,12055.82,
19736,12:39:00,12:39:00,1630,1,0,
19736,12:40:00,12:40:00,1282,2,435.01,
19736,12:43:00,12:43:00,1242,3,1280.26,
19736,12:44:00,12:44:00,1241,4,1731.26,
19736,12:47:00,12:47:00,1106,5,2560.8,
19736,12:47:00,12:47:00,1103,6,2906.11,
19736,12:49:00,12:49:00,1092,7,3324.11,
19736,12:50:00,12:50:00,1098,8,3891.81,
19736,12:52:00,12:52:00,866,9,4722.67,
19736,12:54:00,12:54:00,870,10,5376.11,
19736,12:56:00,12:56:00,871,11,6079.87,
19736,12:59:00,12:59:00,909,12,6820.29,
19736,13:00:00,13:00:00,906,13,7359.21,
19736,13:01:00,13:01:00,907,14,7744.08,
19736,13:02:00,13:02:00,922,15,8045.96,
19736,13:03:00,13:03:00,926,16,8302.76,
19736,13:05:00,13:05:00,149240,17,8737.85,
19736,13:07:00,13:07:00,164578,18,9646.93,
19736,13:09:00,13:09:00,137934,19,10397.14,
19736,13:12:00,13:12:00,928,20,11443.36,
19736,13:13:00,13:13:00,3110,21,12055.82,
19743,23:45:00,23:45:00,1630,1,0,
19743,23:46:00,23:46:00,1282,2,435.01,
19743,23:48:00,23:48:00,1242,3,1280.26,
19743,23:49:00,23:49:00,1241,4,1731.26,
19743,23:52:00,23:52:00,1106,5,2560.8,
19743,23:52:00,23:52:00,1103,6,2906.11,
19743,23:54:00,23:54:00,1092,7,3324.11,
19743,23:55:00,23:55:00,1098,8,3891.81,
19743,23:56:00,23:56:00,866,9,4722.67,
19743,23:58:00,23:58:00,870,10,5376.11,
19743,24:00:00,24:00:00,871,11,6079.87,
19743,24:01:00,24:01:00,909,12,6820.29,
19743,24:03:00,24:03:00,906,13,7359.21,
19743,24:03:00,24:03:00,907,14,7744.08,
19743,24:04:00,24:04:00,922,15,8045.96,
19743,24:05:00,24:05:00,926,16,8302.76,
19743,24:06:00,24:06:00,149240,17,8737.85,
19743,24:08:00,24:08:00,164578,18,9646.93,
19743,24:10:00,24:10:00,137934,19,10397.14,
19743,24:12:00,24:12:00,928,20,11443.36,
19743,24:14:00,24:14:00,3110,21,12055.82,
19838,13:40:00,13:40:00,1630,1,0,
19838,13:41:00,13:41:00,1282,2,435.01,
19838,13:44:00,13:44:00,1242,3,1280.26,
19838,13:45:00,13:45:00,1241,4,1731.26,
19838,13:48:00,13:48:00,1106,5,2560.8,
19838,13:49:00,13:49:00,1103,6,2906.11,
19838,13:50:00,13:50:00,1092,7,3324.11,
19838,13:51:00,13:51:00,1098,8,3891.81,
19838,13:53:00,13:53:00,866,9,4722.67,
19838,13:56:00,13:56:00,870,10,5376.11,
19838,13:57:00,13:57:00,871,11,6079.87,
19838,14:00:00,14:00:00,909,12,6820.29,
19838,14:01:00,14:01:00,906,13,7359.21,
19838,14:02:00,14:02:00,907,14,7744.08,
19838,14:03:00,14:03:00,922,15,8045.96,
19838,14:04:00,14:04:00,926,16,8302.76,
19838,14:06:00,14:06:00,149240,17,8737.85,
19838,14:08:00,14:08:00,164578,18,9646.93,
19838,14:10:00,14:10:00,137934,19,10397.14,
19838,14:13:00,14:13:00,928,20,11443.36,
19838,14:15:00,14:15:00,3110,21,12055.82,
19841,22:25:00,22:25:00,1630,1,0,
19841,22:26:00,22:26:00,1282,2,435.01,
19841,22:29:00,22:29:00,1242,3,1280.26,
19841,22:30:00,22:30:00,1241,4,1731.26,
19841,22:33:00,22:33:00,1106,5,2560.8,
19841,22:33:00,22:33:00,1103,6,2906.11,
19841,22:34:00,22:34:00,1092,7,3324.11,
19841,22:36:00,22:36:00,1098,8,3891.81,
19841,22:38:00,22:38:00,866,9,4722.67,
19841,22:40:00,22:40:00,870,10,5376.11,
19841,22:41:00,22:41:00,871,11,6079.87,
19841,22:43:00,22:43:00,909,12,6820.29,
19841,22:44:00,22:44:00,906,13,7359.21,
19841,22:45:00,22:45:00,907,14,7744.08,
19841,22:46:00,22:46:00,922,15,8045.96,
19841,22:47:00,22:47:00,926,16,8302.76,
19841,22:48:00,22:48:00,149240,17,8737.85,
19841,22:50:00,22:50:00,164578,18,9646.93,
19841,22:52:00,22:52:00,137934,19,10397.14,
19841,22:54:00,22:54:00,928,20,11443.36,
19841,22:56:00,22:56:00,3110,21,12055.82,
19874,07:48:00,07:48:00,1630,1,0,
19874,07:49:00,07:49:00,1282,2,435.01,
19874,07:52:00,07:52:00,1242,3,1280.26,
19874,07:54:00,07:54:00,1241,4,1731.26,
19874,07:57:00,07:57:00,1106,5,2560.8,
19874,07:57:00,07:57:00,1103,6,2906.11,
19874,07:59:00,07:59:00,1092,7,3324.11,
19874,08:00:00,08:00:00,1098,8,3891.81,
19874,08:02:00,08:02:00,866,9,4722.67,
19874,08:05:00,08:05:00,870,10,5376.11,
19874,08:07:00,08:07:00,871,11,6079.87,
19874,08:09:00,08:09:00,909,12,6820.29,
19874,08:11:00,08:11:00,906,13,7359.21,
19874,08:12:00,08:12:00,907,14,7744.08,
19874,08:14:00,08:14:00,922,15,8045.96,
19874,08:15:00,08:15:00,926,16,8302.76,
19874,08:16:00,08:16:00,149240,17,8737.85,
19874,08:18:00,08:18:00,164578,18,9646.93,
19874,08:21:00,08:21:00,137934,19,10397.14,
19874,08:24:00,08:24:00,928,20,11443.36,
19874,08:26:00,08:26:00,3110,21,12055.82,
19987,23:01:00,23:01:00,1630,1,0,
19987,23:02:00,23:02:00,1282,2,435.01,
19987,23:05:00,23:05:00,1242,3,1280.26,
19987,23:06:00,23:06:00,1241,4,1731.26,
19987,23:08:00,23:08:00,1106,5,2560.8,
19987,23:09:00,23:09:00,1103,6,2906.11,
19987,23:10:00,23:10:00,1092,7,3324.11,
19987,23:11:00,23:11:00,1098,8,3891.81,
19987,23:13:00,23:13:00,866,9,4722.67,
19987,23:14:00,23:14:00,870,10,5376.11,
19987,23:16:00,23:16:00,871,11,6079.87,
19987,23:18:00,23:18:00,909,12,6820.29,
19987,23:19:00,23:19:00,906,13,7359.21,
19987,23:20:00,23:20:00,907,14,7744.08,
19987,23:21:00,23:21:00,922,15,8045.96,
19987,23:22:00,23:22:00,926,16,8302.76,
19987,23:23:00,23:23:00,149240,17,8737.85,
19987,23:25:00,23:25:00,164578,18,9646.93,
19987,23:26:00,23:26:00,137934,19,10397.14,
19987,23:29:00,23:29:00,928,20,11443.36,
19987,23:29:00,23:29:00,3110,21,12055.82,
19989,21:50:00,21:50:00,1630,1,0,
19989,21:51:00,21:51:00,1282,2,435.01,
19989,21:54:00,21:54:00,1242,3,1280.26,
19989,21:55:00,21:55:00,1241,4,1731.26,
19989,21:58:00,21:58:00,1106,5,2560.8,
19989,21:58:00,21:58:00,1103,6,2906.11,
19989,21:59:00,21:59:00,1092,7,3324.11,
19989,22:01:00,22:01:00,1098,8,3891.81,
19989,22:03:00,22:03:00,866,9,4722.67,
19989,22:05:00,22:05:00,870,10,5376.11,
19989,22:06:00,22:06:00,871,11,6079.87,
19989,22:08:00,22:08:00,909,12,6820.29,
19989,22:10:00,22:10:00,906,13,7359.21,
19989,22:11:00,22:11:00,907,14,7744.08,
19989,22:12:00,22:12:00,922,15,8045.96,
19989,22:13:00,22:13:00,926,16,8302.76,
19989,22:14:00,22:14:00,149240,17,8737.85,
19989,22:15:00,22:15:00,164578,18,9646.93,
19989,22:17:00,22:17:00,137934,19,10397.14,
19989,22:20:00,22:20:00,928,20,11443.36,
19989,22:22:00,22:22:00,3110,21,12055.82,
20260,13:24:00,13:24:00,1630,1,0,
20260,13:25:00,13:25:00,1282,2,435.01,
20260,13:28:00,13:28:00,1242,3,1280.26,
20260,13:29:00,13:29:00,1241,4,1731.26,
20260,13:32:00,13:32:00,1106,5,2560.8,
20260,13:33:00,13:33:00,1103,6,2906.11,
20260,13:34:00,13:34:00,1092,7,3324.11,
20260,13:36:00,13:36:00,1098,8,3891.81,
20260,13:38:00,13:38:00,866,9,4722.67,
20260,13:40:00,13:40:00,870,10,5376.11,
20260,13:42:00,13:42:00,871,11,6079.87,
20260,13:44:00,13:44:00,909,12,6820.29,
20260,13:46:00,13:46:00,906,13,7359.21,
20260,13:47:00,13:47:00,907,14,7744.08,
20260,13:48:00,13:48:00,922,15,8045.96,
20260,13:49:00,13:49:00,926,16,8302.76,
20260,13:51:00,13:51:00,149240,17,8737.85,
20260,13:53:00,13:53:00,164578,18,9646.93,
20260,13:55:00,13:55:00,137934,19,10397.14,
20260,13:58:00,13:58:00,928,20,11443.36,
20260,14:00:00,14:00:00,3110,21,12055.82,
20451,22:39:00,22:39:00,1630,1,0,
20451,22:40:00,22:40:00,1282,2,435.01,
20451,22:43:00,22:43:00,1242,3,1280.26,
20451,22:44:00,22:44:00,1241,4,1731.26,
20451,22:46:00,22:46:00,1106,5,2560.8,
20451,22:47:00,22:47:00,1103,6,2906.11,
20451,22:48:00,22:48:00,1092,7,3324.11,
20451,22:49:00,22:49:00,1098,8,3891.81,
20451,22:51:00,22:51:00,866,9,4722.67,
20451,22:53:00,22:53:00,870,10,5376.11,
20451,22:55:00,22:55:00,871,11,6079.87,
20451,22:56:00,22:56:00,909,12,6820.29,
20451,22:58:00,22:58:00,906,13,7359.21,
20451,22:59:00,22:59:00,907,14,7744.08,
20451,23:00:00,23:00:00,922,15,8045.96,
20451,23:01:00,23:01:00,926,16,8302.76,
20451,23:02:00,23:02:00,149240,17,8737.85,
20451,23:04:00,23:04:00,164578,18,9646.93,
20451,23:05:00,23:05:00,137934,19,10397.14,
20451,23:08:00,23:08:00,928,20,11443.36,
20451,23:09:00,23:09:00,3110,21,12055.82,
20492,12:27:00,12:27:00,1630,1,0,
20492,12:28:00,12:28:00,1282,2,435.01,
20492,12:31:00,12:31:00,1242,3,1280.26,
20492,12:32:00,12:32:00,1241,4,1731.26,
20492,12:35:00,12:35:00,1106,5,2560.8,
20492,12:36:00,12:36:00,1103,6,2906.11,
20492,12:37:00,12:37:00,1092,7,3324.11,
20492,12:39:00,12:39:00,1098,8,3891.81,
20492,12:41:00,12:41:00,866,9,4722.67,
20492,12:43:00,12:43:00,870,10,5376.11,
20492,12:45:00,12:45:00,871,11,6079.87,
20492,12:47:00,12:47:00,909,12,6820.29,
20492,12:49:00,12:49:00,906,13,7359.21,
20492,12:50:00,12:50:00,907,14,7744.08,
20492,12:51:00,12:51:00,922,15,8045.96,
20492,12:52:00,12:52:00,926,16,8302.76,
20492,12:54:00,12:54:00,149240,17,8737.85,
20492,12:56:00,12:56:00,164578,18,9646.93,
20492,12:58:00,12:58:00,137934,19,10397.14,
20492,13:01:00,13:01:00,928,20,11443.36,
20492,13:03:00,13:03:00,3110,21,12055.82,
20494,11:19:00,11:19:00,1630,1,0,
20494,11:20:00,11:20:00,1282,2,435.01,
20494,11:23:00,11:23:00,1242,3,1280.26,
20494,11:24:00,11:24:00,1241,4,1731.26,
20494,11:27:00,11:27:00,1106,5,2560.8,
20494,11:27:00,11:27:00,1103,6,2906.11,
20494,11:29:00,11:29:00,1092,7,3324.11,
20494,11:30:00,11:30:00,1098,8,3891.81,
20494,11:32:00,11:32:00,866,9,4722.67,
20494,11:34:00,11:34:00,870,10,5376.11,
20494,11:36:00,11:36:00,871,11,6079.87,
20494,11:39:00,11:39:00,909,12,6820.29,
20494,11:40:00,11:40:00,906,13,7359.21,
20494,11:41:00,11:41:00,907,14,7744.08,
20494,11:42:00,11:42:00,922,15,8045.96,
20494,11:43:00,11:43:00,926,16,8302.76,
20494,11:45:00,11:45:00,149240,17,8737.85,
20494,11:47:00,11:47:00,164578,18,9646.93,
20494,11:49:00,11:49:00,137934,19,10397.14,
20494,11:52:00,11:52:00,928,20,11443.36,
20494,11:53:00,11:53:00,3110,21,12055.82,
20505,22:49:00,22:49:00,1630,1,0,
20505,22:50:00,22:50:00,1282,2,435.01,
20505,22:53:00,22:53:00,1242,3,1280.26,
20505,22:54:00,22:54:00,1241,4,1731.26,
20505,22:56:00,22:56:00,1106,5,2560.8,
20505,22:57:00,22:57:00,1103,6,2906.11,
20505,22:58:00,22:58:00,1092,7,3324.11,
20505,23:00:00,23:00:00,1098,8,3891.81,
20505,23:01:00,23:01:00,866,9,4722.67,
20505,23:03:00,23:03:00,870,10,5376.11,
20505,23:05:00,23:05:00,871,11,6079.87,
20505,23:07:00,23:07:00,909,12,6820.29,
20505,23:08:00,23:08:00,906,13,7359.21,
20505,23:09:00,23:09:00,907,14,7744.08,
20505,23:10:00,23:10:00,922,15,8045.96,
20505,23:11:00,23:11:00,926,16,8302.76,
20505,23:12:00,23:12:00,149240,17,8737.85,
20505,23:14:00,23:14:00,164578,18,9646.93,
20505,23:16:00,23:16:00,137934,19,10397.14,
20505,23:18:00,23:18:00,928,20,11443.36,
20505,23:20:00,23:20:00,3110,21,12055.82,
20533,09:39:00,09:39:00,1630,1,0,
20533,09:40:00,09:40:00,1282,2,435.01,
20533,09:43:00,09:43:00,1242,3,1280.26,
20533,09:44:00,09:44:00,1241,4,1731.26,
20533,09:46:00,09:46:00,1106,5,2560.8,
20533,09:47:00,09:47:00,1103,6,2906.11,
20533,09:48:00,09:48:00,1092,7,3324.11,
20533,09:50:00,09:50:00,1098,8,3891.81,
20533,09:52:00,09:52:00,866,9,4722.67,
20533,09:54:00,09:54:00,870,10,5376.11,
20533,09:56:00,09:56:00,871,11,6079.87,
20533,09:58:00,09:58:00,909,12,6820.29,
20533,09:59:00,09:59:00,906,13,7359.21,
20533,10:01:00,10:01:00,907,14,7744.08,
20533,10:02:00,10:02:00,922,15,8045.96,
20533,10:02:00,10:02:00,926,16,8302.76,
20533,10:04:00,10:04:00,149240,17,8737.85,
20533,10:06:00,10:06:00,164578,18,9646.93,
20533,10:08:00,10:08:00,137934,19,10397.14,
20533,10:11:00,10:11:00,928,20,11443.36,
20533,10:12:00,10:12:00,3110,21,12055.82,
20616,06:37:00,06:37:00,1630,1,0,
20616,06:38:00,06:38:00,1282,2,435.01,
20616,06:41:00,06:41:00,1242,3,1280.26,
20616,06:42:00,06:42:00,1241,4,1731.26,
20616,06:44:00,06:44:00,1106,5,2560.8,
20616,06:45:00,06:45:00,1103,6,2906.11,
20616,06:46:00,06:46:00,1092,7,3324.11,
20616,06:47:00,06:47:00,1098,8,3891.81,
20616,06:49:00,06:49:00,866,9,4722.67,
20616,06:51:00,06:51:00,870,10,5376.11,
20616,06:52:00,06:52:00,871,11,6079.87,
20616,06:54:00,06:54:00,909,12,6820.29,
20616,06:55:00,06:55:00,906,13,7359.21,
20616,06:56:00,06:56:00,907,14,7744.08,
20616,06:57:00,06:57:00,922,15,8045.96,
20616,06:58:00,06:58:00,926,16,8302.76,
20616,06:59:00,06:59:00,149240,17,8737.85,
20616,07:01:00,07:01:00,164578,18,9646.93,
20616,07:03:00,07:03:00,137934,19,10397.14,
20616,07:05:00,07:05:00,928,20,11443.36,
20616,07:07:00,07:07:00,3110,21,12055.82,
20681,19:51:00,19:52:00,1630,1,0,
20681,19:54:00,19:54:00,1282,2,435.01,
20681,19:56:00,19:56:00,1242,3,1280.26,
20681,19:57:00,19:57:00,1241,4,1731.26,
20681,20:00:00,20:00:00,1106,5,2560.8,
20681,20:01:00,20:01:00,1103,6,2906.11,
20681,20:02:00,20:02:00,1092,7,3324.11,
20681,20:04:00,20:04:00,1098,8,3891.81,
20681,20:06:00,20:06:00,866,9,4722.67,
20681,20:08:00,20:08:00,870,10,5376.11,
20681,20:10:00,20:10:00,871,11,6079.87,
20681,20:12:00,20:12:00,909,12,6820.29,
20681,20:14:00,20:14:00,906,13,7359.21,
20681,20:15:00,20:15:00,907,14,7744.08,
20681,20:16:00,20:16:00,922,15,8045.96,
20681,20:17:00,20:17:00,926,16,8302.76,
20681,20:18:00,20:18:00,149240,17,8737.85,
20681,20:20:00,20:20:00,164578,18,9646.93,
20681,20:23:00,20:23:00,137934,19,10397.14,
20681,20:26:00,20:26:00,928,20,11443.36,
20681,20:27:00,20:27:00,3110,21,12055.82,
20721,07:03:00,07:03:00,1630,1,0,
20721,07:04:00,07:04:00,1282,2,435.01,
20721,07:07:00,07:07:00,1242,3,1280.26,
20721,07:08:00,07:08:00,1241,4,1731.26,
20721,07:10:00,07:10:00,1106,5,2560.8,
20721,07:11:00,07:11:00,1103,6,2906.11,
20721,07:12:00,07:12:00,1092,7,3324.11,
20721,07:13:00,07:13:00,1098,8,3891.81,
20721,07:15:00,07:15:00,866,9,4722.67,
20721,07:17:00,07:17:00,870,10,5376.11,
20721,07:18:00,07:18:00,871,11,6079.87,
20721,07:20:00,07:20:00,909,12,6820.29,
20721,07:21:00,07:21:00,906,13,7359.21,
20721,07:22:00,07:22:00,907,14,7744.08,
20721,07:23:00,07:23:00,922,15,8045.96,
20721,07:24:00,07:24:00,926,16,8302.76,
20721,07:25:00,07:25:00,149240,17,8737.85,
20721,07:27:00,07:27:00,164578,18,9646.93,
20721,07:29:00,07:29:00,137934,19,10397.14,
20721,07:32:00,07:32:00,928,20,11443.36,
20721,07:33:00,07:33:00,3110,21,12055.82,
20755,16:41:00,16:41:00,1630,1,0,
20755,16:42:00,16:42:00,1282,2,435.01,
20755,16:45:00,16:45:00,1242,3,1280.26,
20755,16:47:00,16:47:00,1241,4,1731.26,
20755,16:49:00,16:49:00,1106,5,2560.8,
20755,16:50:00,16:50:00,1103,6,2906.11,
20755,16:52:00,16:52:00,1092,7,3324.11,
20755,16:53:00,16:53:00,1098,8,3891.81,
20755,16:56:00,16:56:00,866,9,4722.67,
20755,16:58:00,16:58:00,870,10,5376.11,
20755,17:01:00,17:01:00,871,11,6079.87,
20755,17:03:00,17:03:00,909,12,6820.29,
20755,17:05:00,17:05:00,906,13,7359.21,
20755,17:06:00,17:06:00,907,14,7744.08,
20755,17:08:00,17:08:00,922,15,8045.96,
20755,17:09:00,17:09:00,926,16,8302.76,
20755,17:11:00,17:11:00,149240,17,8737.85,
20755,17:13:00,17:13:00,164578,18,9646.93,
20755,17:15:00,17:15:00,137934,19,10397.14,
20755,17:18:00,17:18:00,928,20,11443.36,
20755,17:20:00,17:20:00,3110,21,12055.82,
20769,17:58:00,17:59:00,1630,1,0,
20769,18:00:00,18:00:00,1282,2,435.01,
20769,18:03:00,18:03:00,1242,3,1280.26,
20769,18:04:00,18:04:00,1241,4,1731.26,
20769,18:07:00,18:07:00,1106,5,2560.8,
20769,18:08:00,18:08:00,1103,6,2906.11,
20769,18:09:00,18:09:00,1092,7,3324.11,
20769,18:10:00,18:10:00,1098,8,3891.81,
20769,18:12:00,18:12:00,866,9,4722.67,
20769,18:14:00,18:14:00,870,10,5376.11,
20769,18:16:00,18:16:00,871,11,6079.87,
20769,18:18:00,18:18:00,909,12,6820.29,
20769,18:20:00,18:20:00,906,13,7359.21,
20769,18:21:00,18:21:00,907,14,7744.08,
20769,18:22:00,18:22:00,922,15,8045.96,
20769,18:23:00,18:23:00,926,16,8302.76,
20769,18:24:00,18:24:00,149240,17,8737.85,
20769,18:26:00,18:26:00,164578,18,9646.93,
20769,18:29:00,18:29:00,137934,19,10397.14,
20769,18:31:00,18:31:00,928,20,11443.36,
20769,18:33:00,18:33:00,3110,21,12055.82,
20797,21:38:00,21:38:00,1630,1,0,
20797,21:39:00,21:39:00,1282,2,435.01,
20797,21:42:00,21:42:00,1242,3,1280.26,
20797,21:43:00,21:43:00,1241,4,1731.26,
20797,21:46:00,21:46:00,1106,5,2560.8,
20797,21:46:00,21:46:00,1103,6,2906.11,
20797,21:47:00,21:47:00,1092,7,3324.11,
20797,21:49:00,21:49:00,1098,8,3891.81,
20797,21:51:00,21:51:00,866,9,4722.67,
20797,21:53:00,21:53:00,870,10,5376.11,
20797,21:55:00,21:55:00,871,11,6079.87,
20797,21:56:00,21:56:00,909,12,6820.29,
20797,21:58:00,21:58:00,906,13,7359.21,
20797,21:59:00,21:59:00,907,14,7744.08,
20797,22:00:00,22:00:00,922,15,8045.96,
20797,22:01:00,22:01:00,926,16,8302.76,
20797,22:02:00,22:02:00,149240,17,8737.85,
20797,22:04:00,22:04:00,164578,18,9646.93,
20797,22:06:00,22:06:00,137934,19,10397.14,
20797,22:08:00,22:08:00,928,20,11443.36,
20797,22:10:00,22:10:00,3110,21,12055.82,
20872,08:28:00,08:28:00,1630,1,0,
20872,08:29:00,08:29:00,1282,2,435.01,
20872,08:32:00,08:32:00,1242,3,1280.26,
20872,08:34:00,08:34:00,1241,4,1731.26,
20872,08:37:00,08:37:00,1106,5,2560.8,
20872,08:37:00,08:37:00,1103,6,2906.11,
20872,08:39:00,08:39:00,1092,7,3324.11,
20872,08:40:00,08:40:00,1098,8,3891.81,
20872,08:42:00,08:42:00,866,9,4722.67,
20872,08:45:00,08:45:00,870,10,5376.11,
20872,08:46:00,08:46:00,871,11,6079.87,
20872,08:49:00,08:49:00,909,12,6820.29,
20872,08:50:00,08:50:00,906,13,7359.21,
20872,08:52:00,08:52:00,907,14,7744.08,
20872,08:53:00,08:53:00,922,15,8045.96,
20872,08:54:00,08:54:00,926,16,8302.76,
20872,08:56:00,08:56:00,149240,17,8737.85,
20872,08:58:00,08:58:00,164578,18,9646.93,
20872,09:00:00,09:00:00,137934,19,10397.14,
20872,09:03:00,09:03:00,928,20,11443.36,
20872,09:06:00,09:06:00,3110,21,12055.82,
20894,23:57:00,23:58:00,1630,1,0,
20894,23:59:00,23:59:00,1282,2,435.01,
20894,24:02:00,24:02:00,1242,3,1280.26,
20894,24:03:00,24:03:00,1241,4,1731.26,
20894,24:05:00,24:05:00,1106,5,2560.8,
20894,24:06:00,24:06:00,1103,6,2906.11,
20894,24:06:00,24:06:00,1092,7,3324.11,
20894,24:08:00,24:08:00,1098,8,3891.81,
20894,24:09:00,24:09:00,866,9,4722.67,
20894,24:11:00,24:11:00,870,10,5376.11,
20894,24:12:00,24:12:00,871,11,6079.87,
20894,24:14:00,24:14:00,909,12,6820.29,
20894,24:15:00,24:15:00,906,13,7359.21,
20894,24:16:00,24:16:00,907,14,7744.08,
20894,24:17:00,24:17:00,922,15,8045.96,
20894,24:18:00,24:18:00,926,16,8302.76,
20894,24:19:00,24:19:00,149240,17,8737.85,
20894,24:21:00,24:21:00,164578,18,9646.93,
20894,24:23:00,24:23:00,137934,19,10397.14,
20894,24:25:00,24:25:00,928,20,11443.36,
20894,24:27:00,24:27:00,3110,21,12055.82,
21100,16:24:00,16:25:00,1630,1,0,
21100,16:26:00,16:26:00,1282,2,435.01,
21100,16:29:00,16:29:00,1242,3,1280.26,
21100,16:31:00,16:31:00,1241,4,1731.26,
21100,16:33:00,16:33:00,1106,5,2560.8,
21100,16:34:00,16:34:00,1103,6,2906.11,
21100,16:36:00,16:36:00,1092,7,3324.11,
21100,16:37:00,16:37:00,1098,8,3891.81,
21100,16:39:00,16:39:00,866,9,4722.67,
21100,16:42:00,16:42:00,870,10,5376.11,
21100,16:44:00,16:44:00,871,11,6079.87,
21100,16:47:00,16:47:00,909,12,6820.29,
21100,16:49:00,16:49:00,906,13,7359.21,
21100,16:50:00,16:50:00,907,14,7744.08,
21100,16:51:00,16:51:00,922,15,8045.96,
21100,16:53:00,16:53:00,926,16,8302.76,
21100,16:55:00,16:55:00,149240,17,8737.85,
21100,16:57:00,16:57:00,164578,18,9646.93,
21100,16:59:00,16:59:00,137934,19,10397.14,
21100,17:02:00,17:02:00,928,20,11443.36,
21100,17:04:00,17:04:00,3110,21,12055.82,
21113,19:14:00,19:14:00,1630,1,0,
21113,19:15:00,19:15:00,1282,2,435.01,
21113,19:18:00,19:18:00,1242,3,1280.26,
21113,19:19:00,19:19:00,1241,4,1731.26,
21113,19:22:00,19:22:00,1106,5,2560.8,
21113,19:23:00,19:23:00,1103,6,2906.11,
21113,19:24:00,19:24:00,1092,7,3324.11,
21113,19:25:00,19:25:00,1098,8,3891.81,
21113,19:27:00,19:27:00,866,9,4722.67,
21113,19:29:00,19:29:00,870,10,5376.11,
21113,19:31:00,19:31:00,871,11,6079.87,
21113,19:33:00,19:33:00,909,12,6820.29,
21113,19:35:00,19:35:00,906,13,7359.21,
21113,19:36:00,19:36:00,907,14,7744.08,
21113,19:37:00,19:37:00,922,15,8045.96,
21113,19:38:00,19:38:00,926,16,8302.76,
21113,19:39:00,19:39:00,149240,17,8737.85,
21113,19:41:00,19:41:00,164578,18,9646.93,
21113,19:44:00,19:44:00,137934,19,10397.14,
21113,19:46:00,19:46:00,928,20,11443.36,
21113,19:48:00,19:48:00,3110,21,12055.82,
21396,11:30:00,11:30:00,1630,1,0,
21396,11:31:00,11:31:00,1282,2,435.01,
21396,11:34:00,11:34:00,1242,3,1280.26,
21396,11:35:00,11:35:00,1241,4,1731.26,
21396,11:38:00,11:38:00,1106,5,2560.8,
21396,11:39:00,11:39:00,1103,6,2906.11,
21396,11:40:00,11:40:00,1092,7,3324.11,
21396,11:42:00,11:42:00,1098,8,3891.81,
21396,11:44:00,11:44:00,866,9,4722.67,
21396,11:46:00,11:46:00,870,10,5376.11,
21396,11:48:00,11:48:00,871,11,6079.87,
21396,11:50:00,11:50:00,909,12,6820.29,
21396,11:52:00,11:52:00,906,13,7359.21,
21396,11:53:00,11:53:00,907,14,7744.08,
21396,11:54:00,11:54:00,922,15,8045.96,
21396,11:55:00,11:55:00,926,16,8302.76,
21396,11:57:00,11:57:00,149240,17,8737.85,
21396,11:59:00,11:59:00,164578,18,9646.93,
21396,12:01:00,12:01:00,137934,19,10397.14,
21396,12:04:00,12:04:00,928,20,11443.36,
21396,12:06:00,12:06:00,3110,21,12055.82,
21579,21:38:00,21:38:00,1630,1,0,
21579,21:39:00,21:39:00,1282,2,435.01,
21579,21:42:00,21:42:00,1242,3,1280.26,
21579,21:43:00,21:43:00,1241,4,1731.26,
21579,21:46:00,21:46:00,1106,5,2560.8,
21579,21:46:00,21:46:00,1103,6,2906.11,
21579,21:47:00,21:47:00,1092,7,3324.11,
21579,21:49:00,21:49:00,1098,8,3891.81,
21579,21:51:00,21:51:00,866,9,4722.67,
21579,21:53:00,21:53:00,870,10,5376.11,
21579,21:55:00,21:55:00,871,11,6079.87,
21579,21:56:00,21:56:00,909,12,6820.29,
21579,21:58:00,21:58:00,906,13,7359.21,
21579,21:59:00,21:59:00,907,14,7744.08,
21579,22:00:00,22:00:00,922,15,8045.96,
21579,22:01:00,22:01:00,926,16,8302.76,
21579,22:02:00,22:02:00,149240,17,8737.85,
21579,22:04:00,22:04:00,164578,18,9646.93,
21579,22:06:00,22:06:00,137934,19,10397.14,
21579,22:08:00,22:08:00,928,20,11443.36,
21579,22:10:00,22:10:00,3110,21,12055.82,
21616,20:11:00,20:11:00,1630,1,0,
21616,20:13:00,20:13:00,1282,2,435.01,
21616,20:15:00,20:15:00,1242,3,1280.26,
21616,20:16:00,20:16:00,1241,4,1731.26,
21616,20:19:00,20:19:00,1106,5,2560.8,
21616,20:20:00,20:20:00,1103,6,2906.11,
21616,20:21:00,20:21:00,1092,7,3324.11,
21616,20:23:00,20:23:00,1098,8,3891.81,
21616,20:25:00,20:25:00,866,9,4722.67,
21616,20:27:00,20:27:00,870,10,5376.11,
21616,20:29:00,20:29:00,871,11,6079.87,
21616,20:31:00,20:31:00,909,12,6820.29,
21616,20:32:00,20:32:00,906,13,7359.21,
21616,20:33:00,20:33:00,907,14,7744.08,
21616,20:35:00,20:35:00,922,15,8045.96,
21616,20:35:00,20:35:00,926,16,8302.76,
21616,20:37:00,20:37:00,149240,17,8737.85,
21616,20:39:00,20:39:00,164578,18,9646.93,
21616,20:41:00,20:41:00,137934,19,10397.14,
21616,20:44:00,20:44:00,928,20,11443.36,
21616,20:46:00,20:46:00,3110,21,12055.82,
21694,21:50:00,21:50:00,1630,1,0,
21694,21:51:00,21:51:00,1282,2,435.01,
21694,21:54:00,21:54:00,1242,3,1280.26,
21694,21:55:00,21:55:00,1241,4,1731.26,
21694,21:58:00,21:58:00,1106,5,2560.8,
21694,21:58:00,21:58:00,1103,6,2906.11,
21694,21:59:00,21:59:00,1092,7,3324.11,
21694,22:01:00,22:01:00,1098,8,3891.81,
21694,22:03:00,22:03:00,866,9,4722.67,
21694,22:05:00,22:05:00,870,10,5376.11,
21694,22:06:00,22:06:00,871,11,6079.87,
21694,22:08:00,22:08:00,909,12,6820.29,
21694,22:10:00,22:10:00,906,13,7359.21,
21694,22:11:00,22:11:00,907,14,7744.08,
21694,22:12:00,22:12:00,922,15,8045.96,
21694,22:13:00,22:13:00,926,16,8302.76,
21694,22:14:00,22:14:00,149240,17,8737.85,
21694,22:15:00,22:15:00,164578,18,9646.93,
21694,22:17:00,22:17:00,137934,19,10397.14,
21694,22:20:00,22:20:00,928,20,11443.36,
21694,22:22:00,22:22:00,3110,21,12055.82,
21787,06:22:00,06:22:00,1630,1,0,
21787,06:23:00,06:23:00,1282,2,435.01,
21787,06:26:00,06:26:00,1242,3,1280.26,
21787,06:27:00,06:27:00,1241,4,1731.26,
21787,06:29:00,06:29:00,1106,5,2560.8,
21787,06:30:00,06:30:00,1103,6,2906.11,
21787,06:31:00,06:31:00,1092,7,3324.11,
21787,06:32:00,06:32:00,1098,8,3891.81,
21787,06:34:00,06:34:00,866,9,4722.67,
21787,06:36:00,06:36:00,870,10,5376.11,
21787,06:37:00,06:37:00,871,11,6079.87,
21787,06:39:00,06:39:00,909,12,6820.29,
21787,06:41:00,06:41:00,906,13,7359.21,
21787,06:42:00,06:42:00,907,14,7744.08,
21787,06:43:00,06:43:00,922,15,8045.96,
21787,06:43:00,06:43:00,926,16,8302.76,
21787,06:45:00,06:45:00,149240,17,8737.85,
21787,06:46:00,06:46:00,164578,18,9646.93,
21787,06:48:00,06:48:00,137934,19,10397.14,
21787,06:51:00,06:51:00,928,20,11443.36,
21787,06:53:00,06:53:00,3110,21,12055.82,
21887,10:29:00,10:29:00,1630,1,0,
21887,10:30:00,10:30:00,1282,2,435.01,
21887,10:33:00,10:33:00,1242,3,1280.26,
21887,10:34:00,10:34:00,1241,4,1731.26,
21887,10:37:00,10:37:00,1106,5,2560.8,
21887,10:37:00,10:37:00,1103,6,2906.11,
21887,10:39:00,10:39:00,1092,7,3324.11,
21887,10:40:00,10:40:00,1098,8,3891.81,
21887,10:42:00,10:42:00,866,9,4722.67,
21887,10:44:00,10:44:00,870,10,5376.11,
21887,10:46:00,10:46:00,871,11,6079.87,
21887,10:48:00,10:48:00,909,12,6820.29,
21887,10:50:00,10:50:00,906,13,7359.21,
21887,10:51:00,10:51:00,907,14,7744.08,
21887,10:52:00,10:52:00,922,15,8045.96,
21887,10:53:00,10:53:00,926,16,8302.76,
21887,10:54:00,10:54:00,149240,17,8737.85,
21887,10:56:00,10:56:00,164578,18,9646.93,
21887,10:58:00,10:58:00,137934,19,10397.14,
21887,11:01:00,11:01:00,928,20,11443.36,
21887,11:03:00,11:03:00,3110,21,12055.82,
21962,21:26:00,21:26:00,1630,1,0,
21962,21:27:00,21:27:00,1282,2,435.01,
21962,21:30:00,21:30:00,1242,3,1280.26,
21962,21:31:00,21:31:00,1241,4,1731.26,
21962,21:34:00,21:34:00,1106,5,2560.8,
21962,21:34:00,21:34:00,1103,6,2906.11,
21962,21:35:00,21:35:00,1092,7,3324.11,
21962,21:37:00,21:37:00,1098,8,3891.81,
21962,21:39:00,21:39:00,866,9,4722.67,
21962,21:41:00,21:41:00,870,10,5376.11,
21962,21:43:00,21:43:00,871,11,6079.87,
21962,21:45:00,21:45:00,909,12,6820.29,
21962,21:46:00,21:46:00,906,13,7359.21,
21962,21:47:00,21:47:00,907,14,7744.08,
21962,21:48:00,21:48:00,922,15,8045.96,
21962,21:49:00,21:49:00,926,16,8302.76,
21962,21:50:00,21:50:00,149240,17,8737.85,
21962,21:52:00,21:52:00,164578,18,9646.93,
21962,21:54:00,21:54:00,137934,19,10397.14,
21962,21:56:00,21:56:00,928,20,11443.36,
21962,21:58:00,21:58:00,3110,21,12055.82,
22044,15:36:00,15:36:00,1630,1,0,
22044,15:37:00,15:37:00,1282,2,435.01,
22044,15:40:00,15:40:00,1242,3,1280.26,
22044,15:41:00,15:41:00,1241,4,1731.26,
22044,15:44:00,15:44:00,1106,5,2560.8,
22044,15:45:00,15:45:00,1103,6,2906.11,
22044,15:46:00,15:46:00,1092,7,3324.11,
22044,15:47:00,15:47:00,1098,8,3891.81,
22044,15:49:00,15:49:00,866,9,4722.67,
22044,15:52:00,15:52:00,870,10,5376.11,
22044,15:53:00,15:53:00,871,11,6079.87,
22044,15:56:00,15:56:00,909,12,6820.29,
22044,15:57:00,15:57:00,906,13,7359.21,
22044,15:58:00,15:58:00,907,14,7744.08,
22044,15:59:00,15:59:00,922,15,8045.96,
22044,16:00:00,16:00:00,926,16,8302.76,
22044,16:02:00,16:02:00,149240,17,8737.85,
22044,16:04:00,16:04:00,164578,18,9646.93,
22044,16:06:00,16:06:00,137934,19,10397.14,
22044,16:09:00,16:09:00,928,20,11443.36,
22044,16:11:00,16:11:00,3110,21,12055.82,
22065,16:33:00,16:33:00,1630,1,0,
22065,16:34:00,16:34:00,1282,2,435.01,
22065,16:37:00,16:37:00,1242,3,1280.26,
22065,16:39:00,16:39:00,1241,4,1731.26,
22065,16:41:00,16:41:00,1106,5,2560.8,
22065,16:42:00,16:42:00,1103,6,2906.11,
22065,16:44:00,16:44:00,1092,7,3324.11,
22065,16:45:00,16:45:00,1098,8,3891.81,
22065,16:47:00,16:47:00,866,9,4722.67,
22065,16:50:00,16:50:00,870,10,5376.11,
22065,16:53:00,16:53:00,871,11,6079.87,
22065,16:55:00,16:55:00,909,12,6820.29,
22065,16:57:00,16:57:00,906,13,7359.21,
22065,16:58:00,16:58:00,907,14,7744.08,
22065,17:00:00,17:00:00,922,15,8045.96,
22065,17:01:00,17:01:00,926,16,8302.76,
22065,17:03:00,17:03:00,149240,17,8737.85,
22065,17:05:00,17:05:00,164578,18,9646.93,
22065,17:07:00,17:07:00,137934,19,10397.14,
22065,17:10:00,17:10:00,928,20,11443.36,
22065,17:12:00,17:12:00,3110,21,12055.82,
22083,15:51:00,15:51:00,1630,1,0,
22083,15:52:00,15:52:00,1282,2,435.01,
22083,15:55:00,15:55:00,1242,3,1280.26,
22083,15:57:00,15:57:00,1241,4,1731.26,
22083,15:59:00,15:59:00,1106,5,2560.8,
22083,16:00:00,16:00:00,1103,6,2906.11,
22083,16:02:00,16:02:00,1092,7,3324.11,
22083,16:03:00,16:03:00,1098,8,3891.81,
22083,16:05:00,16:05:00,866,9,4722.67,
22083,16:08:00,16:08:00,870,10,5376.11,
22083,16:10:00,16:10:00,871,11,6079.87,
22083,16:13:00,16:13:00,909,12,6820.29,
22083,16:14:00,16:14:00,906,13,7359.21,
22083,16:15:00,16:15:00,907,14,7744.08,
22083,16:17:00,16:17:00,922,15,8045.96,
22083,16:18:00,16:18:00,926,16,8302.76,
22083,16:20:00,16:20:00,149240,17,8737.85,
22083,16:22:00,16:22:00,164578,18,9646.93,
22083,16:24:00,16:24:00,137934,19,10397.14,
22083,16:27:00,16:27:00,928,20,11443.36,
22083,16:29:00,16:29:00,3110,21,12055.82,
22087,08:10:00,08:11:00,1630,1,0,
22087,08:12:00,08:12:00,1282,2,435.01,
22087,08:15:00,08:15:00,1242,3,1280.26,
22087,08:17:00,08:17:00,1241,4,1731.26,
22087,08:20:00,08:20:00,1106,5,2560.8,
22087,08:20:00,08:20:00,1103,6,2906.11,
22087,08:22:00,08:22:00,1092,7,3324.11,
22087,08:23:00,08:23:00,1098,8,3891.81,
22087,08:25:00,08:25:00,866,9,4722.67,
22087,08:28:00,08:28:00,870,10,5376.11,
22087,08:30:00,08:30:00,871,11,6079.87,
22087,08:32:00,08:32:00,909,12,6820.29,
22087,08:34:00,08:34:00,906,13,7359.21,
22087,08:35:00,08:35:00,907,14,7744.08,
22087,08:37:00,08:37:00,922,15,8045.96,
22087,08:38:00,08:38:00,926,16,8302.76,
22087,08:39:00,08:39:00,149240,17,8737.85,
22087,08:41:00,08:41:00,164578,18,9646.93,
22087,08:44:00,08:44:00,137934,19,10397.14,
22087,08:47:00,08:47:00,928,20,11443.36,
22087,08:49:00,08:49:00,3110,21,12055.82,
22115,17:50:00,17:50:00,1630,1,0,
22115,17:51:00,17:51:00,1282,2,435.01,
22115,17:54:00,17:54:00,1242,3,1280.26,
22115,17:55:00,17:55:00,1241,4,1731.26,
22115,17:58:00,17:58:00,1106,5,2560.8,
22115,17:59:00,17:59:00,1103,6,2906.11,
22115,18:00:00,18:00:00,1092,7,3324.11,
22115,18:01:00,18:01:00,1098,8,3891.81,
22115,18:03:00,18:03:00,866,9,4722.67,
22115,18:05:00,18:05:00,870,10,5376.11,
22115,18:07:00,18:07:00,871,11,6079.87,
22115,18:09:00,18:09:00,909,12,6820.29,
22115,18:11:00,18:11:00,906,13,7359.21,
22115,18:12:00,18:12:00,907,14,7744.08,
22115,18:13:00,18:13:00,922,15,8045.96,
22115,18:14:00,18:14:00,926,16,8302.76,
22115,18:15:00,18:15:00,149240,17,8737.85,
22115,18:17:00,18:17:00,164578,18,9646.93,
22115,18:20:00,18:20:00,137934,19,10397.14,
22115,18:22:00,18:22:00,928,20,11443.36,
22115,18:24:00,18:24:00,3110,21,12055.82,
22123,18:53:00,18:53:00,1630,1,0,
22123,18:55:00,18:55:00,1282,2,435.01,
22123,18:57:00,18:57:00,1242,3,1280.26,
22123,18:58:00,18:58:00,1241,4,1731.26,
22123,19:01:00,19:01:00,1106,5,2560.8,
22123,19:02:00,19:02:00,1103,6,2906.11,
22123,19:03:00,19:03:00,1092,7,3324.11,
22123,19:05:00,19:05:00,1098,8,3891.81,
22123,19:07:00,19:07:00,866,9,4722.67,
22123,19:10:00,19:10:00,870,10,5376.11,
22123,19:12:00,19:12:00,871,11,6079.87,
22123,19:14:00,19:14:00,909,12,6820.29,
22123,19:16:00,19:16:00,906,13,7359.21,
22123,19:17:00,19:17:00,907,14,7744.08,
22123,19:18:00,19:18:00,922,15,8045.96,
22123,19:19:00,19:19:00,926,16,8302.76,
22123,19:20:00,19:20:00,149240,17,8737.85,
22123,19:22:00,19:22:00,164578,18,9646.93,
22123,19:25:00,19:25:00,137934,19,10397.14,
22123,19:27:00,19:27:00,928,20,11443.36,
22123,19:29:00,19:29:00,3110,21,12055.82,
22354,23:22:00,23:22:00,1630,1,0,
22354,23:23:00,23:23:00,1282,2,435.01,
22354,23:25:00,23:25:00,1242,3,1280.26,
22354,23:27:00,23:27:00,1241,4,1731.26,
22354,23:29:00,23:29:00,1106,5,2560.8,
22354,23:29:00,23:29:00,1103,6,2906.11,
22354,23:31:00,23:31:00,1092,7,3324.11,
22354,23:32:00,23:32:00,1098,8,3891.81,
22354,23:33:00,23:33:00,866,9,4722.67,
22354,23:35:00,23:35:00,870,10,5376.11,
22354,23:37:00,23:37:00,871,11,6079.87,
22354,23:38:00,23:38:00,909,12,6820.29,
22354,23:40:00,23:40:00,906,13,7359.21,
22354,23:41:00,23:41:00,907,14,7744.08,
22354,23:41:00,23:41:00,922,15,8045.96,
22354,23:42:00,23:42:00,926,16,8302.76,
22354,23:43:00,23:43:00,149240,17,8737.85,
22354,23:45:00,23:45:00,164578,18,9646.93,
22354,23:47:00,23:47:00,137934,19,10397.14,
22354,23:49:00,23:49:00,928,20,11443.36,
22354,23:51:00,23:51:00,3110,21,12055.82,
22526,19:34:00,19:34:00,1630,1,0,
22526,19:36:00,19:36:00,1282,2,435.01,
22526,19:38:00,19:38:00,1242,3,1280.26,
22526,19:39:00,19:39:00,1241,4,1731.26,
22526,19:42:00,19:42:00,1106,5,2560.8,
22526,19:43:00,19:43:00,1103,6,2906.11,
22526,19:44:00,19:44:00,1092,7,3324.11,
22526,19:46:00,19:46:00,1098,8,3891.81,
22526,19:48:00,19:48:00,866,9,4722.67,
22526,19:50:00,19:50:00,870,10,5376.11,
22526,19:52:00,19:52:00,871,11,6079.87,
22526,19:54:00,19:54:00,909,12,6820.29,
22526,19:56:00,19:56:00,906,13,7359.21,
22526,19:57:00,19:57:00,907,14,7744.08,
22526,19:58:00,19:58:00,922,15,8045.96,
22526,19:59:00,19:59:00,926,16,8302.76,
22526,20:01:00,20:01:00,149240,17,8737.85,
22526,20:03:00,20:03:00,164578,18,9646.93,
22526,20:05:00,20:05:00,137934,19,10397.14,
22526,20:08:00,20:08:00,928,20,11443.36,
22526,20:10:00,20:10:00,3110,21,12055.82,
22661,08:37:00,08:37:00,1630,1,0,
22661,08:38:00,08:38:00,1282,2,435.01,
22661,08:41:00,08:41:00,1242,3,1280.26,
22661,08:43:00,08:43:00,1241,4,1731.26,
22661,08:46:00,08:46:00,1106,5,2560.8,
22661,08:46:00,08:46:00,1103,6,2906.11,
22661,08:48:00,08:48:00,1092,7,3324.11,
22661,08:49:00,08:49:00,1098,8,3891.81,
22661,08:51:00,08:51:00,866,9,4722.67,
22661,08:54:00,08:54:00,870,10,5376.11,
22661,08:55:00,08:55:00,871,11,6079.87,
22661,08:58:00,08:58:00,909,12,6820.29,
22661,08:59:00,08:59:00,906,13,7359.21,
22661,09:01:00,09:01:00,907,14,7744.08,
22661,09:02:00,09:02:00,922,15,8045.96,
22661,09:03:00,09:03:00,926,16,8302.76,
22661,09:05:00,09:05:00,149240,17,8737.85,
22661,09:07:00,09:07:00,164578,18,9646.93,
22661,09:09:00,09:09:00,137934,19,10397.14,
22661,09:12:00,09:12:00,928,20,11443.36,
22661,09:15:00,09:15:00,3110,21,12055.82,
22706,18:17:00,18:17:00,1630,1,0,
22706,18:18:00,18:18:00,1282,2,435.01,
22706,18:21:00,18:21:00,1242,3,1280.26,
22706,18:22:00,18:22:00,1241,4,1731.26,
22706,18:25:00,18:25:00,1106,5,2560.8,
22706,18:26:00,18:26:00,1103,6,2906.11,
22706,18:27:00,18:27:00,1092,7,3324.11,
22706,18:28:00,18:28:00,1098,8,3891.81,
22706,18:30:00,18:30:00,866,9,4722.67,
22706,18:32:00,18:32:00,870,10,5376.11,
22706,18:34:00,18:34:00,871,11,6079.87,
22706,18:36:00,18:36:00,909,12,6820.29,
22706,18:38:00,18:38:00,906,13,7359.21,
22706,18:39:00,18:39:00,907,14,7744.08,
22706,18:40:00,18:40:00,922,15,8045.96,
22706,18:41:00,18:41:00,926,16,8302.76,
22706,18:42:00,18:42:00,149240,17,8737.85,
22706,18:44:00,18:44:00,164578,18,9646.93,
22706,18:47:00,18:47:00,137934,19,10397.14,
22706,18:49:00,18:49:00,928,20,11443.36,
22706,18:51:00,18:51:00,3110,21,12055.82,
22813,16:36:00,16:36:00,1630,1,0,
22813,16:37:00,16:37:00,1282,2,435.01,
22813,16:40:00,16:40:00,1242,3,1280.26,
22813,16:41:00,16:41:00,1241,4,1731.26,
22813,16:44:00,16:44:00,1106,5,2560.8,
22813,16:45:00,16:45:00,1103,6,2906.11,
22813,16:46:00,16:46:00,1092,7,3324.11,
22813,16:47:00,16:47:00,1098,8,3891.81,
22813,16:49:00,16:49:00,866,9,4722.67,
22813,16:52:00,16:52:00,870,10,5376.11,
22813,16:53:00,16:53:00,871,11,6079.87,
22813,16:56:00,16:56:00,909,12,6820.29,
22813,16:57:00,16:57:00,906,13,7359.21,
22813,16:58:00,16:58:00,907,14,7744.08,
22813,16:59:00,16:59:00,922,15,8045.96,
22813,17:00:00,17:00:00,926,16,8302.76,
22813,17:02:00,17:02:00,149240,17,8737.85,
22813,17:04:00,17:04:00,164578,18,9646.93,
22813,17:06:00,17:06:00,137934,19,10397.14,
22813,17:09:00,17:09:00,928,20,11443.36,
22813,17:11:00,17:11:00,3110,21,12055.82,
22820,14:55:00,14:55:00,1630,1,0,
22820,14:56:00,14:56:00,1282,2,435.01,
22820,14:59:00,14:59:00,1242,3,1280.26,
22820,15:00:00,15:00:00,1241,4,1731.26,
22820,15:03:00,15:03:00,1106,5,2560.8,
22820,15:04:00,15:04:00,1103,6,2906.11,
22820,15:05:00,15:05:00,1092,7,3324.11,
22820,15:06:00,15:06:00,1098,8,3891.81,
22820,15:08:00,15:08:00,866,9,4722.67,
22820,15:11:00,15:11:00,870,10,5376.11,
22820,15:12:00,15:12:00,871,11,6079.87,
22820,15:15:00,15:15:00,909,12,6820.29,
22820,15:16:00,15:16:00,906,13,7359.21,
22820,15:17:00,15:17:00,907,14,7744.08,
22820,15:18:00,15:18:00,922,15,8045.96,
22820,15:19:00,15:19:00,926,16,8302.76,
22820,15:21:00,15:21:00,149240,17,8737.85,
22820,15:23:00,15:23:00,164578,18,9646.93,
22820,15:25:00,15:25:00,137934,19,10397.14,
22820,15:28:00,15:28:00,928,20,11443.36,
22820,15:30:00,15:30:00,3110,21,12055.82,
22822,10:28:00,10:28:00,1630,1,0,
22822,10:29:00,10:29:00,1282,2,435.01,
22822,10:32:00,10:32:00,1242,3,1280.26,
22822,10:33:00,10:33:00,1241,4,1731.26,
22822,10:36:00,10:36:00,1106,5,2560.8,
22822,10:37:00,10:37:00,1103,6,2906.11,
22822,10:38:00,10:38:00,1092,7,3324.11,
22822,10:40:00,10:40:00,1098,8,3891.81,
22822,10:42:00,10:42:00,866,9,4722.67,
22822,10:44:00,10:44:00,870,10,5376.11,
22822,10:46:00,10:46:00,871,11,6079.87,
22822,10:48:00,10:48:00,909,12,6820.29,
22822,10:50:00,10:50:00,906,13,7359.21,
22822,10:51:00,10:51:00,907,14,7744.08,
22822,10:52:00,10:52:00,922,15,8045.96,
22822,10:53:00,10:53:00,926,16,8302.76,
22822,10:55:00,10:55:00,149240,17,8737.85,
22822,10:57:00,10:57:00,164578,18,9646.93,
22822,10:59:00,10:59:00,137934,19,10397.14,
22822,11:02:00,11:02:00,928,20,11443.36,
22822,11:04:00,11:04:00,3110,21,12055.82,
22829,16:06:00,16:06:00,1630,1,0,
22829,16:07:00,16:07:00,1282,2,435.01,
22829,16:10:00,16:10:00,1242,3,1280.26,
22829,16:11:00,16:11:00,1241,4,1731.26,
22829,16:14:00,16:14:00,1106,5,2560.8,
22829,16:15:00,16:15:00,1103,6,2906.11,
22829,16:16:00,16:16:00,1092,7,3324.11,
22829,16:17:00,16:17:00,1098,8,3891.81,
22829,16:19:00,16:19:00,866,9,4722.67,
22829,16:22:00,16:22:00,870,10,5376.11,
22829,16:23:00,16:23:00,871,11,6079.87,
22829,16:26:00,16:26:00,909,12,6820.29,
22829,16:27:00,16:27:00,906,13,7359.21,
22829,16:28:00,16:28:00,907,14,7744.08,
22829,16:29:00,16:29:00,922,15,8045.96,
22829,16:30:00,16:30:00,926,16,8302.76,
22829,16:32:00,16:32:00,149240,17,8737.85,
22829,16:34:00,16:34:00,164578,18,9646.93,
22829,16:36:00,16:36:00,137934,19,10397.14,
22829,16:39:00,16:39:00,928,20,11443.36,
22829,16:41:00,16:41:00,3110,21,12055.82,
22975,08:12:00,08:12:00,1630,1,0,
22975,08:13:00,08:13:00,1282,2,435.01,
22975,08:16:00,08:16:00,1242,3,1280.26,
22975,08:17:00,08:17:00,1241,4,1731.26,
22975,08:19:00,08:19:00,1106,5,2560.8,
22975,08:20:00,08:20:00,1103,6,2906.11,
22975,08:21:00,08:21:00,1092,7,3324.11,
22975,08:22:00,08:22:00,1098,8,3891.81,
22975,08:24:00,08:24:00,866,9,4722.67,
22975,08:27:00,08:27:00,870,10,5376.11,
22975,08:28:00,08:28:00,871,11,6079.87,
22975,08:30:00,08:30:00,909,12,6820.29,
22975,08:32:00,08:32:00,906,13,7359.21,
22975,08:33:00,08:33:00,907,14,7744.08,
22975,08:34:00,08:34:00,922,15,8045.96,
22975,08:35:00,08:35:00,926,16,8302.76,
22975,08:36:00,08:36:00,149240,17,8737.85,
22975,08:38:00,08:38:00,164578,18,9646.93,
22975,08:40:00,08:40:00,137934,19,10397.14,
22975,08:42:00,08:42:00,928,20,11443.36,
22975,08:44:00,08:44:00,3110,21,12055.82,
23119,20:02:00,20:02:00,1630,1,0,
23119,20:03:00,20:03:00,1282,2,435.01,
23119,20:06:00,20:06:00,1242,3,1280.26,
23119,20:07:00,20:07:00,1241,4,1731.26,
23119,20:10:00,20:10:00,1106,5,2560.8,
23119,20:11:00,20:11:00,1103,6,2906.11,
23119,20:12:00,20:12:00,1092,7,3324.11,
23119,20:13:00,20:13:00,1098,8,3891.81,
23119,20:15:00,20:15:00,866,9,4722.67,
23119,20:17:00,20:17:00,870,10,5376.11,
23119,20:19:00,20:19:00,871,11,6079.87,
23119,20:21:00,20:21:00,909,12,6820.29,
23119,20:23:00,20:23:00,906,13,7359.21,
23119,20:24:00,20:24:00,907,14,7744.08,
23119,20:25:00,20:25:00,922,15,8045.96,
23119,20:26:00,20:26:00,926,16,8302.76,
23119,20:27:00,20:27:00,149240,17,8737.85,
23119,20:29:00,20:29:00,164578,18,9646.93,
23119,20:32:00,20:32:00,137934,19,10397.14,
23119,20:34:00,20:34:00,928,20,11443.36,
23119,20:36:00,20:36:00,3110,21,12055.82,
23131,16:55:00,16:55:00,1630,1,0,
23131,16:56:00,16:56:00,1282,2,435.01,
23131,16:59:00,16:59:00,1242,3,1280.26,
23131,17:00:00,17:00:00,1241,4,1731.26,
23131,17:03:00,17:03:00,1106,5,2560.8,
23131,17:04:00,17:04:00,1103,6,2906.11,
23131,17:05:00,17:05:00,1092,7,3324.11,
23131,17:06:00,17:06:00,1098,8,3891.81,
23131,17:08:00,17:08:00,866,9,4722.67,
23131,17:10:00,17:10:00,870,10,5376.11,
23131,17:12:00,17:12:00,871,11,6079.87,
23131,17:14:00,17:14:00,909,12,6820.29,
23131,17:16:00,17:16:00,906,13,7359.21,
23131,17:17:00,17:17:00,907,14,7744.08,
23131,17:18:00,17:18:00,922,15,8045.96,
23131,17:19:00,17:19:00,926,16,8302.76,
23131,17:20:00,17:20:00,149240,17,8737.85,
23131,17:22:00,17:22:00,164578,18,9646.93,
23131,17:25:00,17:25:00,137934,19,10397.14,
23131,17:27:00,17:27:00,928,20,11443.36,
23131,17:29:00,17:29:00,3110,21,12055.82,
23140,12:36:00,12:36:00,1630,1,0,
23140,12:37:00,12:37:00,1282,2,435.01,
23140,12:40:00,12:40:00,1242,3,1280.26,
23140,12:41:00,12:41:00,1241,4,1731.26,
23140,12:44:00,12:44:00,1106,5,2560.8,
23140,12:45:00,12:45:00,1103,6,2906.11,
23140,12:46:00,12:46:00,1092,7,3324.11,
23140,12:48:00,12:48:00,1098,8,3891.81,
23140,12:50:00,12:50:00,866,9,4722.67,
23140,12:52:00,12:52:00,870,10,5376.11,
23140,12:54:00,12:54:00,871,11,6079.87,
23140,12:56:00,12:56:00,909,12,6820.29,
23140,12:58:00,12:58:00,906,13,7359.21,
23140,12:59:00,12:59:00,907,14,7744.08,
23140,13:00:00,13:00:00,922,15,8045.96,
23140,13:01:00,13:01:00,926,16,8302.76,
23140,13:03:00,13:03:00,149240,17,8737.85,
23140,13:05:00,13:05:00,164578,18,9646.93,
23140,13:07:00,13:07:00,137934,19,10397.14,
23140,13:10:00,13:10:00,928,20,11443.36,
23140,13:12:00,13:12:00,3110,21,12055.82,
23256,21:01:00,21:01:00,1630,1,0,
23256,21:03:00,21:03:00,1282,2,435.01,
23256,21:05:00,21:05:00,1242,3,1280.26,
23256,21:06:00,21:06:00,1241,4,1731.26,
23256,21:09:00,21:09:00,1106,5,2560.8,
23256,21:10:00,21:10:00,1103,6,2906.11,
23256,21:11:00,21:11:00,1092,7,3324.11,
23256,21:12:00,21:12:00,1098,8,3891.81,
23256,21:14:00,21:14:00,866,9,4722.67,
23256,21:17:00,21:17:00,870,10,5376.11,
23256,21:18:00,21:18:00,871,11,6079.87,
23256,21:20:00,21:20:00,909,12,6820.29,
23256,21:22:00,21:22:00,906,13,7359.21,
23256,21:23:00,21:23:00,907,14,7744.08,
23256,21:24:00,21:24:00,922,15,8045.96,
23256,21:25:00,21:25:00,926,16,8302.76,
23256,21:26:00,21:26:00,149240,17,8737.85,
23256,21:28:00,21:28:00,164578,18,9646.93,
23256,21:31:00,21:31:00,137934,19,10397.14,
23256,21:33:00,21:33:00,928,20,11443.36,
23256,21:35:00,21:35:00,3110,21,12055.82,
23257,21:11:00,21:11:00,1630,1,0,
23257,21:13:00,21:13:00,1282,2,435.01,
23257,21:15:00,21:15:00,1242,3,1280.26,
23257,21:16:00,21:16:00,1241,4,1731.26,
23257,21:19:00,21:19:00,1106,5,2560.8,
23257,21:20:00,21:20:00,1103,6,2906.11,
23257,21:21:00,21:21:00,1092,7,3324.11,
23257,21:22:00,21:22:00,1098,8,3891.81,
23257,21:24:00,21:24:00,866,9,4722.67,
23257,21:26:00,21:26:00,870,10,5376.11,
23257,21:28:00,21:28:00,871,11,6079.87,
23257,21:30:00,21:30:00,909,12,6820.29,
23257,21:32:00,21:32:00,906,13,7359.21,
23257,21:33:00,21:33:00,907,14,7744.08,
23257,21:34:00,21:34:00,922,15,8045.96,
23257,21:35:00,21:35:00,926,16,8302.76,
23257,21:36:00,21:36:00,149240,17,8737.85,
23257,21:38:00,21:38:00,164578,18,9646.93,
23257,21:40:00,21:40:00,137934,19,10397.14,
23257,21:42:00,21:42:00,928,20,11443.36,
23257,21:44:00,21:44:00,3110,21,12055.82,
23259,07:58:00,07:58:00,1630,1,0,
23259,07:59:00,07:59:00,1282,2,435.01,
23259,08:02:00,08:02:00,1242,3,1280.26,
23259,08:03:00,08:03:00,1241,4,1731.26,
23259,08:05:00,08:05:00,1106,5,2560.8,
23259,08:06:00,08:06:00,1103,6,2906.11,
23259,08:07:00,08:07:00,1092,7,3324.11,
23259,08:08:00,08:08:00,1098,8,3891.81,
23259,08:10:00,08:10:00,866,9,4722.67,
23259,08:13:00,08:13:00,870,10,5376.11,
23259,08:14:00,08:14:00,871,11,6079.87,
23259,08:16:00,08:16:00,909,12,6820.29,
23259,08:18:00,08:18:00,906,13,7359.21,
23259,08:19:00,08:19:00,907,14,7744.08,
23259,08:20:00,08:20:00,922,15,8045.96,
23259,08:21:00,08:21:00,926,16,8302.76,
23259,08:22:00,08:22:00,149240,17,8737.85,
23259,08:24:00,08:24:00,164578,18,9646.93,
23259,08:26:00,08:26:00,137934,19,10397.14,
23259,08:28:00,08:28:00,928,20,11443.36,
23259,08:30:00,08:30:00,3110,21,12055.82,
23310,07:23:00,07:23:00,1630,1,0,
23310,07:24:00,07:24:00,1282,2,435.01,
23310,07:27:00,07:27:00,1242,3,1280.26,
23310,07:29:00,07:29:00,1241,4,1731.26,
23310,07:32:00,07:32:00,1106,5,2560.8,
23310,07:32:00,07:32:00,1103,6,2906.11,
23310,07:34:00,07:34:00,1092,7,3324.11,
23310,07:35:00,07:35:00,1098,8,3891.81,
23310,07:37:00,07:37:00,866,9,4722.67,
23310,07:40:00,07:40:00,870,10,5376.11,
23310,07:42:00,07:42:00,871,11,6079.87,
23310,07:44:00,07:44:00,909,12,6820.29,
23310,07:46:00,07:46:00,906,13,7359.21,
23310,07:47:00,07:47:00,907,14,7744.08,
23310,07:48:00,07:48:00,922,15,8045.96,
23310,07:49:00,07:49:00,926,16,8302.76,
23310,07:51:00,07:51:00,149240,17,8737.85,
23310,07:53:00,07:53:00,164578,18,9646.93,
23310,07:56:00,07:56:00,137934,19,10397.14,
23310,07:59:00,07:59:00,928,20,11443.36,
23310,08:01:00,08:01:00,3110,21,12055.82,
23326,18:07:00,18:08:00,1630,1,0,
23326,18:09:00,18:09:00,1282,2,435.01,
23326,18:12:00,18:12:00,1242,3,1280.26,
23326,18:13:00,18:13:00,1241,4,1731.26,
23326,18:16:00,18:16:00,1106,5,2560.8,
23326,18:17:00,18:17:00,1103,6,2906.11,
23326,18:18:00,18:18:00,1092,7,3324.11,
23326,18:19:00,18:19:00,1098,8,3891.81,
23326,18:21:00,18:21:00,866,9,4722.67,
23326,18:23:00,18:23:00,870,10,5376.11,
23326,18:25:00,18:25:00,871,11,6079.87,
23326,18:27:00,18:27:00,909,12,6820.29,
23326,18:29:00,18:29:00,906,13,7359.21,
23326,18:30:00,18:30:00,907,14,7744.08,
23326,18:31:00,18:31:00,922,15,8045.96,
23326,18:32:00,18:32:00,926,16,8302.76,
23326,18:33:00,18:33:00,149240,17,8737.85,
23326,18:35:00,18:35:00,164578,18,9646.93,
23326,18:38:00,18:38:00,137934,19,10397.14,
23326,18:40:00,18:40:00,928,20,11443.36,
23326,18:42:00,18:42:00,3110,21,12055.82,
23346,22:37:00,22:37:00,1630,1,0,
23346,22:38:00,22:38:00,1282,2,435.01,
23346,22:41:00,22:41:00,1242,3,1280.26,
23346,22:42:00,22:42:00,1241,4,1731.26,
23346,22:44:00,22:44:00,1106,5,2560.8,
23346,22:45:00,22:45:00,1103,6,2906.11,
23346,22:46:00,22:46:00,1092,7,3324.11,
23346,22:48:00,22:48:00,1098,8,3891.81,
23346,22:49:00,22:49:00,866,9,4722.67,
23346,22:51:00,22:51:00,870,10,5376.11,
23346,22:53:00,22:53:00,871,11,6079.87,
23346,22:55:00,22:55:00,909,12,6820.29,
23346,22:56:00,22:56:00,906,13,7359.21,
23346,22:57:00,22:57:00,907,14,7744.08,
23346,22:58:00,22:58:00,922,15,8045.96,
23346,22:59:00,22:59:00,926,16,8302.76,
23346,23:00:00,23:00:00,149240,17,8737.85,
23346,23:02:00,23:02:00,164578,18,9646.93,
23346,23:04:00,23:04:00,137934,19,10397.14,
23346,23:06:00,23:06:00,928,20,11443.36,
23346,23:08:00,23:08:00,3110,21,12055.82,
23490,09:03:00,09:03:00,1630,1,0,
23490,09:04:00,09:04:00,1282,2,435.01,
23490,09:07:00,09:07:00,1242,3,1280.26,
23490,09:09:00,09:09:00,1241,4,1731.26,
23490,09:12:00,09:12:00,1106,5,2560.8,
23490,09:12:00,09:12:00,1103,6,2906.11,
23490,09:13:00,09:13:00,1092,7,3324.11,
23490,09:15:00,09:15:00,1098,8,3891.81,
23490,09:17:00,09:17:00,866,9,4722.67,
23490,09:20:00,09:20:00,870,10,5376.11,
23490,09:21:00,09:21:00,871,11,6079.87,
23490,09:23:00,09:23:00,909,12,6820.29,
23490,09:25:00,09:25:00,906,13,7359.21,
23490,09:26:00,09:26:00,907,14,7744.08,
23490,09:28:00,09:28:00,922,15,8045.96,
23490,09:29:00,09:29:00,926,16,8302.76,
23490,09:30:00,09:30:00,149240,17,8737.85,
23490,09:32:00,09:32:00,164578,18,9646.93,
23490,09:35:00,09:35:00,137934,19,10397.14,
23490,09:37:00,09:37:00,928,20,11443.36,
23490,09:39:00,09:39:00,3110,21,12055.82,
23550,23:33:00,23:33:00,1630,1,0,
23550,23:34:00,23:34:00,1282,2,435.01,
23550,23:36:00,23:36:00,1242,3,1280.26,
23550,23:37:00,23:37:00,1241,4,1731.26,
23550,23:40:00,23:40:00,1106,5,2560.8,
23550,23:40:00,23:40:00,1103,6,2906.11,
23550,23:42:00,23:42:00,1092,7,3324.11,
23550,23:43:00,23:43:00,1098,8,3891.81,
23550,23:44:00,23:44:00,866,9,4722.67,
23550,23:46:00,23:46:00,870,10,5376.11,
23550,23:48:00,23:48:00,871,11,6079.87,
23550,23:49:00,23:49:00,909,12,6820.29,
23550,23:51:00,23:51:00,906,13,7359.21,
23550,23:51:00,23:51:00,907,14,7744.08,
23550,23:52:00,23:52:00,922,15,8045.96,
23550,23:53:00,23:53:00,926,16,8302.76,
23550,23:54:00,23:54:00,149240,17,8737.85,
23550,23:56:00,23:56:00,164578,18,9646.93,
23550,23:58:00,23:58:00,137934,19,10397.14,
23550,24:00:00,24:00:00,928,20,11443.36,
23550,24:02:00,24:02:00,3110,21,12055.82,
23635,07:58:00,07:58:00,1630,1,0,
23635,07:59:00,07:59:00,1282,2,435.01,
23635,08:02:00,08:02:00,1242,3,1280.26,
23635,08:03:00,08:03:00,1241,4,1731.26,
23635,08:05:00,08:05:00,1106,5,2560.8,
23635,08:06:00,08:06:00,1103,6,2906.11,
23635,08:07:00,08:07:00,1092,7,3324.11,
23635,08:08:00,08:08:00,1098,8,3891.81,
23635,08:10:00,08:10:00,866,9,4722.67,
23635,08:13:00,08:13:00,870,10,5376.11,
23635,08:14:00,08:14:00,871,11,6079.87,
23635,08:16:00,08:16:00,909,12,6820.29,
23635,08:18:00,08:18:00,906,13,7359.21,
23635,08:19:00,08:19:00,907,14,7744.08,
23635,08:20:00,08:20:00,922,15,8045.96,
23635,08:21:00,08:21:00,926,16,8302.76,
23635,08:22:00,08:22:00,149240,17,8737.85,
23635,08:24:00,08:24:00,164578,18,9646.93,
23635,08:26:00,08:26:00,137934,19,10397.14,
23635,08:28:00,08:28:00,928,20,11443.36,
23635,08:30:00,08:30:00,3110,21,12055.82,
23731,09:26:00,09:26:00,1630,1,0,
23731,09:27:00,09:27:00,1282,2,435.01,
23731,09:30:00,09:30:00,1242,3,1280.26,
23731,09:31:00,09:31:00,1241,4,1731.26,
23731,09:33:00,09:33:00,1106,5,2560.8,
23731,09:34:00,09:34:00,1103,6,2906.11,
23731,09:35:00,09:35:00,1092,7,3324.11,
23731,09:37:00,09:37:00,1098,8,3891.81,
23731,09:39:00,09:39:00,866,9,4722.67,
23731,09:41:00,09:41:00,870,10,5376.11,
23731,09:43:00,09:43:00,871,11,6079.87,
23731,09:45:00,09:45:00,909,12,6820.29,
23731,09:46:00,09:46:00,906,13,7359.21,
23731,09:48:00,09:48:00,907,14,7744.08,
23731,09:49:00,09:49:00,922,15,8045.96,
23731,09:49:00,09:49:00,926,16,8302.76,
23731,09:51:00,09:51:00,149240,17,8737.85,
23731,09:52:00,09:52:00,164578,18,9646.93,
23731,09:55:00,09:55:00,137934,19,10397.14,
23731,09:57:00,09:57:00,928,20,11443.36,
23731,09:59:00,09:59:00,3110,21,12055.82,
23965,19:50:00,19:50:00,1630,1,0,
23965,19:51:00,19:51:00,1282,2,435.01,
23965,19:54:00,19:54:00,1242,3,1280.26,
23965,19:55:00,19:55:00,1241,4,1731.26,
23965,19:58:00,19:58:00,1106,5,2560.8,
23965,19:59:00,19:59:00,1103,6,2906.11,
23965,20:00:00,20:00:00,1092,7,3324.11,
23965,20:01:00,20:01:00,1098,8,3891.81,
23965,20:03:00,20:03:00,866,9,4722.67,
23965,20:05:00,20:05:00,870,10,5376.11,
23965,20:07:00,20:07:00,871,11,6079.87,
23965,20:09:00,20:09:00,909,12,6820.29,
23965,20:11:00,20:11:00,906,13,7359.21,
23965,20:12:00,20:12:00,907,14,7744.08,
23965,20:13:00,20:13:00,922,15,8045.96,
23965,20:14:00,20:14:00,926,16,8302.76,
23965,20:15:00,20:15:00,149240,17,8737.85,
23965,20:17:00,20:17:00,164578,18,9646.93,
23965,20:20:00,20:20:00,137934,19,10397.14,
23965,20:22:00,20:22:00,928,20,11443.36,
23965,20:24:00,20:24:00,3110,21,12055.82,
23987,21:39:00,21:39:00,1630,1,0,
23987,21:40:00,21:40:00,1282,2,435.01,
23987,21:43:00,21:43:00,1242,3,1280.26,
23987,21:44:00,21:44:00,1241,4,1731.26,
23987,21:46:00,21:46:00,1106,5,2560.8,
23987,21:47:00,21:47:00,1103,6,2906.11,
23987,21:48:00,21:48:00,1092,7,3324.11,
23987,21:50:00,21:50:00,1098,8,3891.81,
23987,21:52:00,21:52:00,866,9,4722.67,
23987,21:54:00,21:54:00,870,10,5376.11,
23987,21:55:00,21:55:00,871,11,6079.87,
23987,21:57:00,21:57:00,909,12,6820.29,
23987,21:59:00,21:59:00,906,13,7359.21,
23987,22:00:00,22:00:00,907,14,7744.08,
23987,22:01:00,22:01:00,922,15,8045.96,
23987,22:02:00,22:02:00,926,16,8302.76,
23987,22:03:00,22:03:00,149240,17,8737.85,
23987,22:05:00,22:05:00,164578,18,9646.93,
23987,22:06:00,22:06:00,137934,19,10397.14,
23987,22:09:00,22:09:00,928,20,11443.36,
23987,22:10:00,22:10:00,3110,21,12055.82,
24139,20:51:00,20:51:00,1630,1,0,
24139,20:53:00,20:53:00,1282,2,435.01,
24139,20:55:00,20:55:00,1242,3,1280.26,
24139,20:56:00,20:56:00,1241,4,1731.26,
24139,20:59:00,20:59:00,1106,5,2560.8,
24139,21:00:00,21:00:00,1103,6,2906.11,
24139,21:01:00,21:01:00,1092,7,3324.11,
24139,21:02:00,21:02:00,1098,8,3891.81,
24139,21:04:00,21:04:00,866,9,4722.67,
24139,21:07:00,21:07:00,870,10,5376.11,
24139,21:08:00,21:08:00,871,11,6079.87,
24139,21:10:00,21:10:00,909,12,6820.29,
24139,21:12:00,21:12:00,906,13,7359.21,
24139,21:13:00,21:13:00,907,14,7744.08,
24139,21:14:00,21:14:00,922,15,8045.96,
24139,21:15:00,21:15:00,926,16,8302.76,
24139,21:17:00,21:17:00,149240,17,8737.85,
24139,21:19:00,21:19:00,164578,18,9646.93,
24139,21:21:00,21:21:00,137934,19,10397.14,
24139,21:24:00,21:24:00,928,20,11443.36,
24139,21:25:00,21:25:00,3110,21,12055.82,
24161,19:38:00,19:38:00,1630,1,0,
24161,19:39:00,19:39:00,1282,2,435.01,
24161,19:42:00,19:42:00,1242,3,1280.26,
24161,19:43:00,19:43:00,1241,4,1731.26,
24161,19:46:00,19:46:00,1106,5,2560.8,
24161,19:47:00,19:47:00,1103,6,2906.11,
24161,19:48:00,19:48:00,1092,7,3324.11,
24161,19:49:00,19:49:00,1098,8,3891.81,
24161,19:51:00,19:51:00,866,9,4722.67,
24161,19:53:00,19:53:00,870,10,5376.11,
24161,19:55:00,19:55:00,871,11,6079.87,
24161,19:57:00,19:57:00,909,12,6820.29,
24161,19:59:00,19:59:00,906,13,7359.21,
24161,20:00:00,20:00:00,907,14,7744.08,
24161,20:01:00,20:01:00,922,15,8045.96,
24161,20:02:00,20:02:00,926,16,8302.76,
24161,20:03:00,20:03:00,149240,17,8737.85,
24161,20:05:00,20:05:00,164578,18,9646.93,
24161,20:08:00,20:08:00,137934,19,10397.14,
24161,20:10:00,20:10:00,928,20,11443.36,
24161,20:12:00,20:12:00,3110,21,12055.82,
24287,08:25:00,08:25:00,1630,1,0,
24287,08:26:00,08:26:00,1282,2,435.01,
24287,08:29:00,08:29:00,1242,3,1280.26,
24287,08:30:00,08:30:00,1241,4,1731.26,
24287,08:32:00,08:32:00,1106,5,2560.8,
24287,08:33:00,08:33:00,1103,6,2906.11,
24287,08:34:00,08:34:00,1092,7,3324.11,
24287,08:35:00,08:35:00,1098,8,3891.81,
24287,08:37:00,08:37:00,866,9,4722.67,
24287,08:40:00,08:40:00,870,10,5376.11,
24287,08:41:00,08:41:00,871,11,6079.87,
24287,08:43:00,08:43:00,909,12,6820.29,
24287,08:45:00,08:45:00,906,13,7359.21,
24287,08:46:00,08:46:00,907,14,7744.08,
24287,08:47:00,08:47:00,922,15,8045.96,
24287,08:48:00,08:48:00,926,16,8302.76,
24287,08:49:00,08:49:00,149240,17,8737.85,
24287,08:51:00,08:51:00,164578,18,9646.93,
24287,08:53:00,08:53:00,137934,19,10397.14,
24287,08:55:00,08:55:00,928,20,11443.36,
24287,08:57:00,08:57:00,3110,21,12055.82,
24349,12:02:00,12:02:00,1630,1,0,
24349,12:03:00,12:03:00,1282,2,435.01,
24349,12:06:00,12:06:00,1242,3,1280.26,
24349,12:07:00,12:07:00,1241,4,1731.26,
24349,12:10:00,12:10:00,1106,5,2560.8,
24349,12:10:00,12:10:00,1103,6,2906.11,
24349,12:12:00,12:12:00,1092,7,3324.11,
24349,12:13:00,12:13:00,1098,8,3891.81,
24349,12:15:00,12:15:00,866,9,4722.67,
24349,12:17:00,12:17:00,870,10,5376.11,
24349,12:19:00,12:19:00,871,11,6079.87,
24349,12:22:00,12:22:00,909,12,6820.29,
24349,12:23:00,12:23:00,906,13,7359.21,
24349,12:24:00,12:24:00,907,14,7744.08,
24349,12:25:00,12:25:00,922,15,8045.96,
24349,12:26:00,12:26:00,926,16,8302.76,
24349,12:28:00,12:28:00,149240,17,8737.85,
24349,12:30:00,12:30:00,164578,18,9646.93,
24349,12:32:00,12:32:00,137934,19,10397.14,
24349,12:35:00,12:35:00,928,20,11443.36,
24349,12:36:00,12:36:00,3110,21,12055.82,
24391,19:23:00,19:23:00,1630,1,0,
24391,19:25:00,19:25:00,1282,2,435.01,
24391,19:27:00,19:27:00,1242,3,1280.26,
24391,19:28:00,19:28:00,1241,4,1731.26,
24391,19:31:00,19:31:00,1106,5,2560.8,
24391,19:32:00,19:32:00,1103,6,2906.11,
24391,19:33:00,19:33:00,1092,7,3324.11,
24391,19:35:00,19:35:00,1098,8,3891.81,
24391,19:37:00,19:37:00,866,9,4722.67,
24391,19:39:00,19:39:00,870,10,5376.11,
24391,19:41:00,19:41:00,871,11,6079.87,
24391,19:43:00,19:43:00,909,12,6820.29,
24391,19:45:00,19:45:00,906,13,7359.21,
24391,19:46:00,19:46:00,907,14,7744.08,
24391,19:47:00,19:47:00,922,15,8045.96,
24391,19:48:00,19:48:00,926,16,8302.76,
24391,19:50:00,19:50:00,149240,17,8737.85,
24391,19:52:00,19:52:00,164578,18,9646.93,
24391,19:54:00,19:54:00,137934,19,10397.14,
24391,19:57:00,19:57:00,928,20,11443.36,
24391,19:59:00,19:59:00,3110,21,12055.82,
24440,09:52:00,09:52:00,1630,1,0,
24440,09:53:00,09:53:00,1282,2,435.01,
24440,09:56:00,09:56:00,1242,3,1280.26,
24440,09:57:00,09:57:00,1241,4,1731.26,
24440,09:59:00,09:59:00,1106,5,2560.8,
24440,10:00:00,10:00:00,1103,6,2906.11,
24440,10:01:00,10:01:00,1092,7,3324.11,
24440,10:03:00,10:03:00,1098,8,3891.81,
24440,10:05:00,10:05:00,866,9,4722.67,
24440,10:07:00,10:07:00,870,10,5376.11,
24440,10:09:00,10:09:00,871,11,6079.87,
24440,10:11:00,10:11:00,909,12,6820.29,
24440,10:12:00,10:12:00,906,13,7359.21,
24440,10:14:00,10:14:00,907,14,7744.08,
24440,10:15:00,10:15:00,922,15,8045.96,
24440,10:15:00,10:15:00,926,16,8302.76,
24440,10:17:00,10:17:00,149240,17,8737.85,
24440,10:19:00,10:19:00,164578,18,9646.93,
24440,10:21:00,10:21:00,137934,19,10397.14,
24440,10:24:00,10:24:00,928,20,11443.36,
24440,10:25:00,10:25:00,3110,21,12055.82,
24524,10:17:00,10:17:00,1630,1,0,
24524,10:18:00,10:18:00,1282,2,435.01,
24524,10:21:00,10:21:00,1242,3,1280.26,
24524,10:22:00,10:22:00,1241,4,1731.26,
24524,10:25:00,10:25:00,1106,5,2560.8,
24524,10:26:00,10:26:00,1103,6,2906.11,
24524,10:27:00,10:27:00,1092,7,3324.11,
24524,10:29:00,10:29:00,1098,8,3891.81,
24524,10:31:00,10:31:00,866,9,4722.67,
24524,10:33:00,10:33:00,870,10,5376.11,
24524,10:35:00,10:35:00,871,11,6079.87,
24524,10:37:00,10:37:00,909,12,6820.29,
24524,10:39:00,10:39:00,906,13,7359.21,
24524,10:40:00,10:40:00,907,14,7744.08,
24524,10:41:00,10:41:00,922,15,8045.96,
24524,10:42:00,10:42:00,926,16,8302.76,
24524,10:44:00,10:44:00,149240,17,8737.85,
24524,10:46:00,10:46:00,164578,18,9646.93,
24524,10:48:00,10:48:00,137934,19,10397.14,
24524,10:51:00,10:51:00,928,20,11443.36,
24524,10:53:00,10:53:00,3110,21,12055.82,
24562,08:51:00,08:51:00,1630,1,0,
24562,08:52:00,08:52:00,1282,2,435.01,
24562,08:55:00,08:55:00,1242,3,1280.26,
24562,08:56:00,08:56:00,1241,4,1731.26,
24562,08:58:00,08:58:00,1106,5,2560.8,
24562,08:59:00,08:59:00,1103,6,2906.11,
24562,09:00:00,09:00:00,1092,7,3324.11,
24562,09:01:00,09:01:00,1098,8,3891.81,
24562,09:03:00,09:03:00,866,9,4722.67,
24562,09:06:00,09:06:00,870,10,5376.11,
24562,09:07:00,09:07:00,871,11,6079.87,
24562,09:09:00,09:09:00,909,12,6820.29,
24562,09:11:00,09:11:00,906,13,7359.21,
24562,09:12:00,09:12:00,907,14,7744.08,
24562,09:13:00,09:13:00,922,15,8045.96,
24562,09:14:00,09:14:00,926,16,8302.76,
24562,09:15:00,09:15:00,149240,17,8737.85,
24562,09:17:00,09:17:00,164578,18,9646.93,
24562,09:19:00,09:19:00,137934,19,10397.14,
24562,09:21:00,09:21:00,928,20,11443.36,
24562,09:23:00,09:23:00,3110,21,12055.82,
24655,13:22:00,13:22:00,1630,1,0,
24655,13:23:00,13:23:00,1282,2,435.01,
24655,13:26:00,13:26:00,1242,3,1280.26,
24655,13:27:00,13:27:00,1241,4,1731.26,
24655,13:30:00,13:30:00,1106,5,2560.8,
24655,13:31:00,13:31:00,1103,6,2906.11,
24655,13:32:00,13:32:00,1092,7,3324.11,
24655,13:33:00,13:33:00,1098,8,3891.81,
24655,13:35:00,13:35:00,866,9,4722.67,
24655,13:38:00,13:38:00,870,10,5376.11,
24655,13:39:00,13:39:00,871,11,6079.87,
24655,13:42:00,13:42:00,909,12,6820.29,
24655,13:43:00,13:43:00,906,13,7359.21,
24655,13:44:00,13:44:00,907,14,7744.08,
24655,13:45:00,13:45:00,922,15,8045.96,
24655,13:46:00,13:46:00,926,16,8302.76,
24655,13:48:00,13:48:00,149240,17,8737.85,
24655,13:50:00,13:50:00,164578,18,9646.93,
24655,13:52:00,13:52:00,137934,19,10397.14,
24655,13:55:00,13:55:00,928,20,11443.36,
24655,13:57:00,13:57:00,3110,21,12055.82,
24695,17:23:00,17:23:00,1630,1,0,
24695,17:24:00,17:24:00,1282,2,435.01,
24695,17:27:00,17:27:00,1242,3,1280.26,
24695,17:28:00,17:28:00,1241,4,1731.26,
24695,17:31:00,17:31:00,1106,5,2560.8,
24695,17:32:00,17:32:00,1103,6,2906.11,
24695,17:33:00,17:33:00,1092,7,3324.11,
24695,17:34:00,17:34:00,1098,8,3891.81,
24695,17:36:00,17:36:00,866,9,4722.67,
24695,17:38:00,17:38:00,870,10,5376.11,
24695,17:40:00,17:40:00,871,11,6079.87,
24695,17:42:00,17:42:00,909,12,6820.29,
24695,17:44:00,17:44:00,906,13,7359.21,
24695,17:45:00,17:45:00,907,14,7744.08,
24695,17:46:00,17:46:00,922,15,8045.96,
24695,17:47:00,17:47:00,926,16,8302.76,
24695,17:48:00,17:48:00,149240,17,8737.85,
24695,17:50:00,17:50:00,164578,18,9646.93,
24695,17:53:00,17:53:00,137934,19,10397.14,
24695,17:55:00,17:55:00,928,20,11443.36,
24695,17:57:00,17:57:00,3110,21,12055.82,
24903,19:02:00,19:02:00,1630,1,0,
24903,19:03:00,19:03:00,1282,2,435.01,
24903,19:06:00,19:06:00,1242,3,1280.26,
24903,19:07:00,19:07:00,1241,4,1731.26,
24903,19:10:00,19:10:00,1106,5,2560.8,
24903,19:11:00,19:11:00,1103,6,2906.11,
24903,19:12:00,19:12:00,1092,7,3324.11,
24903,19:13:00,19:13:00,1098,8,3891.81,
24903,19:15:00,19:15:00,866,9,4722.67,
24903,19:17:00,19:17:00,870,10,5376.11,
24903,19:19:00,19:19:00,871,11,6079.87,
24903,19:21:00,19:21:00,909,12,6820.29,
24903,19:23:00,19:23:00,906,13,7359.21,
24903,19:24:00,19:24:00,907,14,7744.08,
24903,19:25:00,19:25:00,922,15,8045.96,
24903,19:26:00,19:26:00,926,16,8302.76,
24903,19:27:00,19:27:00,149240,17,8737.85,
24903,19:29:00,19:29:00,164578,18,9646.93,
24903,19:32:00,19:32:00,137934,19,10397.14,
24903,19:34:00,19:34:00,928,20,11443.36,
24903,19:36:00,19:36:00,3110,21,12055.82,
24926,16:36:00,16:36:00,1630,1,0,
24926,16:37:00,16:37:00,1282,2,435.01,
24926,16:40:00,16:40:00,1242,3,1280.26,
24926,16:41:00,16:41:00,1241,4,1731.26,
24926,16:44:00,16:44:00,1106,5,2560.8,
24926,16:45:00,16:45:00,1103,6,2906.11,
24926,16:46:00,16:46:00,1092,7,3324.11,
24926,16:47:00,16:47:00,1098,8,3891.81,
24926,16:49:00,16:49:00,866,9,4722.67,
24926,16:52:00,16:52:00,870,10,5376.11,
24926,16:53:00,16:53:00,871,11,6079.87,
24926,16:56:00,16:56:00,909,12,6820.29,
24926,16:57:00,16:57:00,906,13,7359.21,
24926,16:58:00,16:58:00,907,14,7744.08,
24926,16:59:00,16:59:00,922,15,8045.96,
24926,17:00:00,17:00:00,926,16,8302.76,
24926,17:02:00,17:02:00,149240,17,8737.85,
24926,17:04:00,17:04:00,164578,18,9646.93,
24926,17:06:00,17:06:00,137934,19,10397.14,
24926,17:09:00,17:09:00,928,20,11443.36,
24926,17:11:00,17:11:00,3110,21,12055.82,
24981,16:26:00,16:26:00,1630,1,0,
24981,16:27:00,16:27:00,1282,2,435.01,
24981,16:30:00,16:30:00,1242,3,1280.26,
24981,16:31:00,16:31:00,1241,4,1731.26,
24981,16:34:00,16:34:00,1106,5,2560.8,
24981,16:35:00,16:35:00,1103,6,2906.11,
24981,16:36:00,16:36:00,1092,7,3324.11,
24981,16:37:00,16:37:00,1098,8,3891.81,
24981,16:39:00,16:39:00,866,9,4722.67,
24981,16:42:00,16:42:00,870,10,5376.11,
24981,16:43:00,16:43:00,871,11,6079.87,
24981,16:46:00,16:46:00,909,12,6820.29,
24981,16:47:00,16:47:00,906,13,7359.21,
24981,16:48:00,16:48:00,907,14,7744.08,
24981,16:49:00,16:49:00,922,15,8045.96,
24981,16:50:00,16:50:00,926,16,8302.76,
24981,16:52:00,16:52:00,149240,17,8737.85,
24981,16:54:00,16:54:00,164578,18,9646.93,
24981,16:56:00,16:56:00,137934,19,10397.14,
24981,16:59:00,16:59:00,928,20,11443.36,
24981,17:01:00,17:01:00,3110,21,12055.82,
25251,17:24:00,17:24:00,1630,1,0,
25251,17:26:00,17:26:00,1282,2,435.01,
25251,17:28:00,17:28:00,1242,3,1280.26,
25251,17:30:00,17:30:00,1241,4,1731.26,
25251,17:33:00,17:33:00,1106,5,2560.8,
25251,17:34:00,17:34:00,1103,6,2906.11,
25251,17:35:00,17:35:00,1092,7,3324.11,
25251,17:36:00,17:36:00,1098,8,3891.81,
25251,17:39:00,17:39:00,866,9,4722.67,
25251,17:42:00,17:42:00,870,10,5376.11,
25251,17:44:00,17:44:00,871,11,6079.87,
25251,17:46:00,17:46:00,909,12,6820.29,
25251,17:48:00,17:48:00,906,13,7359.21,
25251,17:49:00,17:49:00,907,14,7744.08,
25251,17:50:00,17:50:00,922,15,8045.96,
25251,17:51:00,17:51:00,926,16,8302.76,
25251,17:53:00,17:53:00,149240,17,8737.85,
25251,17:55:00,17:55:00,164578,18,9646.93,
25251,17:58:00,17:58:00,137934,19,10397.14,
25251,18:01:00,18:01:00,928,20,11443.36,
25251,18:03:00,18:03:00,3110,21,12055.82,
25255,07:45:00,07:45:00,1630,1,0,
25255,07:46:00,07:46:00,1282,2,435.01,
25255,07:49:00,07:49:00,1242,3,1280.26,
25255,07:50:00,07:50:00,1241,4,1731.26,
25255,07:52:00,07:52:00,1106,5,2560.8,
25255,07:53:00,07:53:00,1103,6,2906.11,
25255,07:54:00,07:54:00,1092,7,3324.11,
25255,07:55:00,07:55:00,1098,8,3891.81,
25255,07:57:00,07:57:00,866,9,4722.67,
25255,07:59:00,07:59:00,870,10,5376.11,
25255,08:01:00,08:01:00,871,11,6079.87,
25255,08:03:00,08:03:00,909,12,6820.29,
25255,08:05:00,08:05:00,906,13,7359.21,
25255,08:06:00,08:06:00,907,14,7744.08,
25255,08:07:00,08:07:00,922,15,8045.96,
25255,08:07:00,08:07:00,926,16,8302.76,
25255,08:08:00,08:08:00,149240,17,8737.85,
25255,08:10:00,08:10:00,164578,18,9646.93,
25255,08:12:00,08:12:00,137934,19,10397.14,
25255,08:15:00,08:15:00,928,20,11443.36,
25255,08:17:00,08:17:00,3110,21,12055.82,
25324,06:57:00,06:57:00,1630,1,0,
25324,06:58:00,06:58:00,1282,2,435.01,
25324,07:01:00,07:01:00,1242,3,1280.26,
25324,07:02:00,07:02:00,1241,4,1731.26,
25324,07:05:00,07:05:00,1106,5,2560.8,
25324,07:06:00,07:06:00,1103,6,2906.11,
25324,07:07:00,07:07:00,1092,7,3324.11,
25324,07:08:00,07:08:00,1098,8,3891.81,
25324,07:11:00,07:11:00,866,9,4722.67,
25324,07:13:00,07:13:00,870,10,5376.11,
25324,07:15:00,07:15:00,871,11,6079.87,
25324,07:17:00,07:17:00,909,12,6820.29,
25324,07:19:00,07:19:00,906,13,7359.21,
25324,07:20:00,07:20:00,907,14,7744.08,
25324,07:21:00,07:21:00,922,15,8045.96,
25324,07:22:00,07:22:00,926,16,8302.76,
25324,07:24:00,07:24:00,149240,17,8737.85,
25324,07:26:00,07:26:00,164578,18,9646.93,
25324,07:28:00,07:28:00,137934,19,10397.14,
25324,07:31:00,07:31:00,928,20,11443.36,
25324,07:33:00,07:33:00,3110,21,12055.82,
25331,13:22:00,13:22:00,1630,1,0,
25331,13:23:00,13:23:00,1282,2,435.01,
25331,13:26:00,13:26:00,1242,3,1280.26,
25331,13:27:00,13:27:00,1241,4,1731.26,
25331,13:30:00,13:30:00,1106,5,2560.8,
25331,13:31:00,13:31:00,1103,6,2906.11,
25331,13:32:00,13:32:00,1092,7,3324.11,
25331,13:33:00,13:33:00,1098,8,3891.81,
25331,13:35:00,13:35:00,866,9,4722.67,
25331,13:38:00,13:38:00,870,10,5376.11,
25331,13:39:00,13:39:00,871,11,6079.87,
25331,13:42:00,13:42:00,909,12,6820.29,
25331,13:43:00,13:43:00,906,13,7359.21,
25331,13:44:00,13:44:00,907,14,7744.08,
25331,13:45:00,13:45:00,922,15,8045.96,
25331,13:46:00,13:46:00,926,16,8302.76,
25331,13:48:00,13:48:00,149240,17,8737.85,
25331,13:50:00,13:50:00,164578,18,9646.93,
25331,13:52:00,13:52:00,137934,19,10397.14,
25331,13:55:00,13:55:00,928,20,11443.36,
25331,13:57:00,13:57:00,3110,21,12055.82,
25474,07:31:00,07:31:00,1630,1,0,
25474,07:32:00,07:32:00,1282,2,435.01,
25474,07:35:00,07:35:00,1242,3,1280.26,
25474,07:36:00,07:36:00,1241,4,1731.26,
25474,07:38:00,07:38:00,1106,5,2560.8,
25474,07:39:00,07:39:00,1103,6,2906.11,
25474,07:40:00,07:40:00,1092,7,3324.11,
25474,07:41:00,07:41:00,1098,8,3891.81,
25474,07:43:00,07:43:00,866,9,4722.67,
25474,07:45:00,07:45:00,870,10,5376.11,
25474,07:47:00,07:47:00,871,11,6079.87,
25474,07:49:00,07:49:00,909,12,6820.29,
25474,07:51:00,07:51:00,906,13,7359.21,
25474,07:52:00,07:52:00,907,14,7744.08,
25474,07:53:00,07:53:00,922,15,8045.96,
25474,07:53:00,07:53:00,926,16,8302.76,
25474,07:54:00,07:54:00,149240,17,8737.85,
25474,07:56:00,07:56:00,164578,18,9646.93,
25474,07:58:00,07:58:00,137934,19,10397.14,
25474,08:01:00,08:01:00,928,20,11443.36,
25474,08:03:00,08:03:00,3110,21,12055.82,
25520,17:50:00,17:50:00,1630,1,0,
25520,17:51:00,17:51:00,1282,2,435.01,
25520,17:54:00,17:54:00,1242,3,1280.26,
25520,17:55:00,17:55:00,1241,4,1731.26,
25520,17:58:00,17:58:00,1106,5,2560.8,
25520,17:59:00,17:59:00,1103,6,2906.11,
25520,18:00:00,18:00:00,1092,7,3324.11,
25520,18:01:00,18:01:00,1098,8,3891.81,
25520,18:03:00,18:03:00,866,9,4722.67,
25520,18:05:00,18:05:00,870,10,5376.11,
25520,18:07:00,18:07:00,871,11,6079.87,
25520,18:09:00,18:09:00,909,12,6820.29,
25520,18:11:00,18:11:00,906,13,7359.21,
25520,18:12:00,18:12:00,907,14,7744.08,
25520,18:13:00,18:13:00,922,15,8045.96,
25520,18:14:00,18:14:00,926,16,8302.76,
25520,18:15:00,18:15:00,149240,17,8737.85,
25520,18:17:00,18:17:00,164578,18,9646.93,
25520,18:20:00,18:20:00,137934,19,10397.14,
25520,18:22:00,18:22:00,928,20,11443.36,
25520,18:24:00,18:24:00,3110,21,12055.82,
25629,13:31:00,13:31:00,1630,1,0,
25629,13:32:00,13:32:00,1282,2,435.01,
25629,13:35:00,13:35:00,1242,3,1280.26,
25629,13:36:00,13:36:00,1241,4,1731.26,
25629,13:39:00,13:39:00,1106,5,2560.8,
25629,13:40:00,13:40:00,1103,6,2906.11,
25629,13:41:00,13:41:00,1092,7,3324.11,
25629,13:42:00,13:42:00,1098,8,3891.81,
25629,13:44:00,13:44:00,866,9,4722.67,
25629,13:47:00,13:47:00,870,10,5376.11,
25629,13:48:00,13:48:00,871,11,6079.87,
25629,13:51:00,13:51:00,909,12,6820.29,
25629,13:52:00,13:52:00,906,13,7359.21,
25629,13:53:00,13:53:00,907,14,7744.08,
25629,13:54:00,13:54:00,922,15,8045.96,
25629,13:55:00,13:55:00,926,16,8302.76,
25629,13:57:00,13:57:00,149240,17,8737.85,
25629,13:59:00,13:59:00,164578,18,9646.93,
25629,14:01:00,14:01:00,137934,19,10397.14,
25629,14:04:00,14:04:00,928,20,11443.36,
25629,14:06:00,14:06:00,3110,21,12055.82,
25810,06:34:00,06:35:00,1630,1,0,
25810,06:36:00,06:36:00,1282,2,435.01,
25810,06:39:00,06:39:00,1242,3,1280.26,
25810,06:40:00,06:40:00,1241,4,1731.26,
25810,06:43:00,06:43:00,1106,5,2560.8,
25810,06:43:00,06:43:00,1103,6,2906.11,
25810,06:44:00,06:44:00,1092,7,3324.11,
25810,06:46:00,06:46:00,1098,8,3891.81,
25810,06:48:00,06:48:00,866,9,4722.67,
25810,06:50:00,06:50:00,870,10,5376.11,
25810,06:51:00,06:51:00,871,11,6079.87,
25810,06:53:00,06:53:00,909,12,6820.29,
25810,06:55:00,06:55:00,906,13,7359.21,
25810,06:56:00,06:56:00,907,14,7744.08,
25810,06:57:00,06:57:00,922,15,8045.96,
25810,06:57:00,06:57:00,926,16,8302.76,
25810,06:59:00,06:59:00,149240,17,8737.85,
25810,07:01:00,07:01:00,164578,18,9646.93,
25810,07:03:00,07:03:00,137934,19,10397.14,
25810,07:06:00,07:06:00,928,20,11443.36,
25810,07:07:00,07:07:00,3110,21,12055.82,
25827,19:43:00,19:43:00,1630,1,0,
25827,19:45:00,19:45:00,1282,2,435.01,
25827,19:47:00,19:47:00,1242,3,1280.26,
25827,19:48:00,19:48:00,1241,4,1731.26,
25827,19:51:00,19:51:00,1106,5,2560.8,
25827,19:52:00,19:52:00,1103,6,2906.11,
25827,19:53:00,19:53:00,1092,7,3324.11,
25827,19:55:00,19:55:00,1098,8,3891.81,
25827,19:57:00,19:57:00,866,9,4722.67,
25827,19:59:00,19:59:00,870,10,5376.11,
25827,20:01:00,20:01:00,871,11,6079.87,
25827,20:03:00,20:03:00,909,12,6820.29,
25827,20:05:00,20:05:00,906,13,7359.21,
25827,20:06:00,20:06:00,907,14,7744.08,
25827,20:07:00,20:07:00,922,15,8045.96,
25827,20:08:00,20:08:00,926,16,8302.76,
25827,20:10:00,20:10:00,149240,17,8737.85,
25827,20:12:00,20:12:00,164578,18,9646.93,
25827,20:14:00,20:14:00,137934,19,10397.14,
25827,20:17:00,20:17:00,928,20,11443.36,
25827,20:19:00,20:19:00,3110,21,12055.82,
25867,23:22:00,23:22:00,1630,1,0,
25867,23:23:00,23:23:00,1282,2,435.01,
25867,23:25:00,23:25:00,1242,3,1280.26,
25867,23:27:00,23:27:00,1241,4,1731.26,
25867,23:29:00,23:29:00,1106,5,2560.8,
25867,23:29:00,23:29:00,1103,6,2906.11,
25867,23:31:00,23:31:00,1092,7,3324.11,
25867,23:32:00,23:32:00,1098,8,3891.81,
25867,23:33:00,23:33:00,866,9,4722.67,
25867,23:35:00,23:35:00,870,10,5376.11,
25867,23:37:00,23:37:00,871,11,6079.87,
25867,23:38:00,23:38:00,909,12,6820.29,
25867,23:40:00,23:40:00,906,13,7359.21,
25867,23:41:00,23:41:00,907,14,7744.08,
25867,23:41:00,23:41:00,922,15,8045.96,
25867,23:42:00,23:42:00,926,16,8302.76,
25867,23:43:00,23:43:00,149240,17,8737.85,
25867,23:45:00,23:45:00,164578,18,9646.93,
25867,23:47:00,23:47:00,137934,19,10397.14,
25867,23:49:00,23:49:00,928,20,11443.36,
25867,23:51:00,23:51:00,3110,21,12055.82,
25919,07:16:00,07:16:00,1630,1,0,
25919,07:17:00,07:17:00,1282,2,435.01,
25919,07:20:00,07:20:00,1242,3,1280.26,
25919,07:21:00,07:21:00,1241,4,1731.26,
25919,07:23:00,07:23:00,1106,5,2560.8,
25919,07:24:00,07:24:00,1103,6,2906.11,
25919,07:25:00,07:25:00,1092,7,3324.11,
25919,07:26:00,07:26:00,1098,8,3891.81,
25919,07:28:00,07:28:00,866,9,4722.67,
25919,07:30:00,07:30:00,870,10,5376.11,
25919,07:32:00,07:32:00,871,11,6079.87,
25919,07:34:00,07:34:00,909,12,6820.29,
25919,07:35:00,07:35:00,906,13,7359.21,
25919,07:36:00,07:36:00,907,14,7744.08,
25919,07:37:00,07:37:00,922,15,8045.96,
25919,07:38:00,07:38:00,926,16,8302.76,
25919,07:39:00,07:39:00,149240,17,8737.85,
25919,07:41:00,07:41:00,164578,18,9646.93,
25919,07:43:00,07:43:00,137934,19,10397.14,
25919,07:45:00,07:45:00,928,20,11443.36,
25919,07:47:00,07:47:00,3110,21,12055.82,
26230,08:25:00,08:25:00,1630,1,0,
26230,08:26:00,08:26:00,1282,2,435.01,
26230,08:29:00,08:29:00,1242,3,1280.26,
26230,08:30:00,08:30:00,1241,4,1731.26,
26230,08:32:00,08:32:00,1106,5,2560.8,
26230,08:33:00,08:33:00,1103,6,2906.11,
26230,08:34:00,08:34:00,1092,7,3324.11,
26230,08:35:00,08:35:00,1098,8,3891.81,
26230,08:37:00,08:37:00,866,9,4722.67,
26230,08:40:00,08:40:00,870,10,5376.11,
26230,08:41:00,08:41:00,871,11,6079.87,
26230,08:43:00,08:43:00,909,12,6820.29,
26230,08:45:00,08:45:00,906,13,7359.21,
26230,08:46:00,08:46:00,907,14,7744.08,
26230,08:47:00,08:47:00,922,15,8045.96,
26230,08:48:00,08:48:00,926,16,8302.76,
26230,08:49:00,08:49:00,149240,17,8737.85,
26230,08:51:00,08:51:00,164578,18,9646.93,
26230,08:53:00,08:53:00,137934,19,10397.14,
26230,08:55:00,08:55:00,928,20,11443.36,
26230,08:57:00,08:57:00,3110,21,12055.82,
26272,23:34:00,23:34:00,1630,1,0,
26272,23:35:00,23:35:00,1282,2,435.01,
26272,23:38:00,23:38:00,1242,3,1280.26,
26272,23:39:00,23:39:00,1241,4,1731.26,
26272,23:41:00,23:41:00,1106,5,2560.8,
26272,23:42:00,23:42:00,1103,6,2906.11,
26272,23:43:00,23:43:00,1092,7,3324.11,
26272,23:44:00,23:44:00,1098,8,3891.81,
26272,23:45:00,23:45:00,866,9,4722.67,
26272,23:47:00,23:47:00,870,10,5376.11,
26272,23:49:00,23:49:00,871,11,6079.87,
26272,23:50:00,23:50:00,909,12,6820.29,
26272,23:52:00,23:52:00,906,13,7359.21,
26272,23:53:00,23:53:00,907,14,7744.08,
26272,23:54:00,23:54:00,922,15,8045.96,
26272,23:54:00,23:54:00,926,16,8302.76,
26272,23:55:00,23:55:00,149240,17,8737.85,
26272,23:57:00,23:57:00,164578,18,9646.93,
26272,23:59:00,23:59:00,137934,19,10397.14,
26272,24:01:00,24:01:00,928,20,11443.36,
26272,24:03:00,24:03:00,3110,21,12055.82,
26582,12:12:00,12:12:00,1630,1,0,
26582,12:13:00,12:13:00,1282,2,435.01,
26582,12:16:00,12:16:00,1242,3,1280.26,
26582,12:17:00,12:17:00,1241,4,1731.26,
26582,12:20:00,12:20:00,1106,5,2560.8,
26582,12:20:00,12:20:00,1103,6,2906.11,
26582,12:22:00,12:22:00,1092,7,3324.11,
26582,12:23:00,12:23:00,1098,8,3891.81,
26582,12:25:00,12:25:00,866,9,4722.67,
26582,12:27:00,12:27:00,870,10,5376.11,
26582,12:29:00,12:29:00,871,11,6079.87,
26582,12:32:00,12:32:00,909,12,6820.29,
26582,12:33:00,12:33:00,906,13,7359.21,
26582,12:34:00,12:34:00,907,14,7744.08,
26582,12:35:00,12:35:00,922,15,8045.96,
26582,12:36:00,12:36:00,926,16,8302.76,
26582,12:38:00,12:38:00,149240,17,8737.85,
26582,12:40:00,12:40:00,164578,18,9646.93,
26582,12:42:00,12:42:00,137934,19,10397.14,
26582,12:45:00,12:45:00,928,20,11443.36,
26582,12:46:00,12:46:00,3110,21,12055.82,
26615,22:01:00,22:01:00,1630,1,0,
26615,22:02:00,22:02:00,1282,2,435.01,
26615,22:05:00,22:05:00,1242,3,1280.26,
26615,22:06:00,22:06:00,1241,4,1731.26,
26615,22:09:00,22:09:00,1106,5,2560.8,
26615,22:09:00,22:09:00,1103,6,2906.11,
26615,22:10:00,22:10:00,1092,7,3324.11,
26615,22:12:00,22:12:00,1098,8,3891.81,
26615,22:14:00,22:14:00,866,9,4722.67,
26615,22:16:00,22:16:00,870,10,5376.11,
26615,22:17:00,22:17:00,871,11,6079.87,
26615,22:19:00,22:19:00,909,12,6820.29,
26615,22:21:00,22:21:00,906,13,7359.21,
26615,22:22:00,22:22:00,907,14,7744.08,
26615,22:23:00,22:23:00,922,15,8045.96,
26615,22:23:00,22:23:00,926,16,8302.76,
26615,22:24:00,22:24:00,149240,17,8737.85,
26615,22:26:00,22:26:00,164578,18,9646.93,
26615,22:28:00,22:28:00,137934,19,10397.14,
26615,22:31:00,22:31:00,928,20,11443.36,
26615,22:32:00,22:32:00,3110,21,12055.82,
26645,08:03:00,08:03:00,1630,1,0,
26645,08:04:00,08:04:00,1282,2,435.01,
26645,08:07:00,08:07:00,1242,3,1280.26,
26645,08:09:00,08:09:00,1241,4,1731.26,
26645,08:12:00,08:12:00,1106,5,2560.8,
26645,08:12:00,08:12:00,1103,6,2906.11,
26645,08:14:00,08:14:00,1092,7,3324.11,
26645,08:15:00,08:15:00,1098,8,3891.81,
26645,08:17:00,08:17:00,866,9,4722.67,
26645,08:20:00,08:20:00,870,10,5376.11,
26645,08:22:00,08:22:00,871,11,6079.87,
26645,08:24:00,08:24:00,909,12,6820.29,
26645,08:26:00,08:26:00,906,13,7359.21,
26645,08:27:00,08:27:00,907,14,7744.08,
26645,08:29:00,08:29:00,922,15,8045.96,
26645,08:30:00,08:30:00,926,16,8302.76,
26645,08:31:00,08:31:00,149240,17,8737.85,
26645,08:33:00,08:33:00,164578,18,9646.93,
26645,08:36:00,08:36:00,137934,19,10397.14,
26645,08:39:00,08:39:00,928,20,11443.36,
26645,08:41:00,08:41:00,3110,21,12055.82,
26648,19:13:00,19:13:00,1630,1,0,
26648,19:15:00,19:15:00,1282,2,435.01,
26648,19:17:00,19:17:00,1242,3,1280.26,
26648,19:18:00,19:18:00,1241,4,1731.26,
26648,19:21:00,19:21:00,1106,5,2560.8,
26648,19:22:00,19:22:00,1103,6,2906.11,
26648,19:23:00,19:23:00,1092,7,3324.11,
26648,19:25:00,19:25:00,1098,8,3891.81,
26648,19:27:00,19:27:00,866,9,4722.67,
26648,19:29:00,19:29:00,870,10,5376.11,
26648,19:31:00,19:31:00,871,11,6079.87,
26648,19:33:00,19:33:00,909,12,6820.29,
26648,19:35:00,19:35:00,906,13,7359.21,
26648,19:36:00,19:36:00,907,14,7744.08,
26648,19:37:00,19:37:00,922,15,8045.96,
26648,19:38:00,19:38:00,926,16,8302.76,
26648,19:40:00,19:40:00,149240,17,8737.85,
26648,19:42:00,19:42:00,164578,18,9646.93,
26648,19:44:00,19:44:00,137934,19,10397.14,
26648,19:47:00,19:47:00,928,20,11443.36,
26648,19:49:00,19:49:00,3110,21,12055.82,
26651,12:30:00,12:30:00,1630,1,0,
26651,12:31:00,12:31:00,1282,2,435.01,
26651,12:34:00,12:34:00,1242,3,1280.26,
26651,12:35:00,12:35:00,1241,4,1731.26,
26651,12:38:00,12:38:00,1106,5,2560.8,
26651,12:38:00,12:38:00,1103,6,2906.11,
26651,12:40:00,12:40:00,1092,7,3324.11,
26651,12:41:00,12:41:00,1098,8,3891.81,
26651,12:43:00,12:43:00,866,9,4722.67,
26651,12:45:00,12:45:00,870,10,5376.11,
26651,12:47:00,12:47:00,871,11,6079.87,
26651,12:50:00,12:50:00,909,12,6820.29,
26651,12:51:00,12:51:00,906,13,7359.21,
26651,12:52:00,12:52:00,907,14,7744.08,
26651,12:53:00,12:53:00,922,15,8045.96,
26651,12:54:00,12:54:00,926,16,8302.76,
26651,12:56:00,12:56:00,149240,17,8737.85,
26651,12:58:00,12:58:00,164578,18,9646.93,
26651,13:00:00,13:00:00,137934,19,10397.14,
26651,13:03:00,13:03:00,928,20,11443.36,
26651,13:04:00,13:04:00,3110,21,12055.82,
26778,13:11:00,13:11:00,1630,1,0,
26778,13:12:00,13:12:00,1282,2,435.01,
26778,13:15:00,13:15:00,1242,3,1280.26,
26778,13:16:00,13:16:00,1241,4,1731.26,
26778,13:19:00,13:19:00,1106,5,2560.8,
26778,13:20:00,13:20:00,1103,6,2906.11,
26778,13:21:00,13:21:00,1092,7,3324.11,
26778,13:22:00,13:22:00,1098,8,3891.81,
26778,13:24:00,13:24:00,866,9,4722.67,
26778,13:27:00,13:27:00,870,10,5376.11,
26778,13:28:00,13:28:00,871,11,6079.87,
26778,13:31:00,13:31:00,909,12,6820.29,
26778,13:32:00,13:32:00,906,13,7359.21,
26778,13:33:00,13:33:00,907,14,7744.08,
26778,13:34:00,13:34:00,922,15,8045.96,
26778,13:35:00,13:35:00,926,16,8302.76,
26778,13:37:00,13:37:00,149240,17,8737.85,
26778,13:39:00,13:39:00,164578,18,9646.93,
26778,13:41:00,13:41:00,137934,19,10397.14,
26778,13:44:00,13:44:00,928,20,11443.36,
26778,13:46:00,13:46:00,3110,21,12055.82,
26838,14:45:00,14:45:00,1630,1,0,
26838,14:46:00,14:46:00,1282,2,435.01,
26838,14:49:00,14:49:00,1242,3,1280.26,
26838,14:50:00,14:50:00,1241,4,1731.26,
26838,14:53:00,14:53:00,1106,5,2560.8,
26838,14:54:00,14:54:00,1103,6,2906.11,
26838,14:55:00,14:55:00,1092,7,3324.11,
26838,14:56:00,14:56:00,1098,8,3891.81,
26838,14:58:00,14:58:00,866,9,4722.67,
26838,15:01:00,15:01:00,870,10,5376.11,
26838,15:02:00,15:02:00,871,11,6079.87,
26838,15:05:00,15:05:00,909,12,6820.29,
26838,15:06:00,15:06:00,906,13,7359.21,
26838,15:07:00,15:07:00,907,14,7744.08,
26838,15:08:00,15:08:00,922,15,8045.96,
26838,15:09:00,15:09:00,926,16,8302.76,
26838,15:11:00,15:11:00,149240,17,8737.85,
26838,15:13:00,15:13:00,164578,18,9646.93,
26838,15:15:00,15:15:00,137934,19,10397.14,
26838,15:18:00,15:18:00,928,20,11443.36,
26838,15:20:00,15:20:00,3110,21,12055.82,
26919,07:03:00,07:03:00,1630,1,0,
26919,07:04:00,07:04:00,1282,2,435.01,
26919,07:07:00,07:07:00,1242,3,1280.26,
26919,07:08:00,07:08:00,1241,4,1731.26,
26919,07:10:00,07:10:00,1106,5,2560.8,
26919,07:11:00,07:11:00,1103,6,2906.11,
26919,07:12:00,07:12:00,1092,7,3324.11,
26919,07:13:00,07:13:00,1098,8,3891.81,
26919,07:15:00,07:15:00,866,9,4722.67,
26919,07:17:00,07:17:00,870,10,5376.11,
26919,07:18:00,07:18:00,871,11,6079.87,
26919,07:20:00,07:20:00,909,12,6820.29,
26919,07:21:00,07:21:00,906,13,7359.21,
26919,07:22:00,07:22:00,907,14,7744.08,
26919,07:23:00,07:23:00,922,15,8045.96,
26919,07:24:00,07:24:00,926,16,8302.76,
26919,07:25:00,07:25:00,149240,17,8737.85,
26919,07:27:00,07:27:00,164578,18,9646.93,
26919,07:29:00,07:29:00,137934,19,10397.14,
26919,07:32:00,07:32:00,928,20,11443.36,
26919,07:33:00,07:33:00,3110,21,12055.82,
27019,20:49:00,20:49:00,1630,1,0,
27019,20:50:00,20:50:00,1282,2,435.01,
27019,20:53:00,20:53:00,1242,3,1280.26,
27019,20:54:00,20:54:00,1241,4,1731.26,
27019,20:57:00,20:57:00,1106,5,2560.8,
27019,20:57:00,20:57:00,1103,6,2906.11,
27019,20:58:00,20:58:00,1092,7,3324.11,
27019,21:00:00,21:00:00,1098,8,3891.81,
27019,21:02:00,21:02:00,866,9,4722.67,
27019,21:04:00,21:04:00,870,10,5376.11,
27019,21:06:00,21:06:00,871,11,6079.87,
27019,21:08:00,21:08:00,909,12,6820.29,
27019,21:09:00,21:09:00,906,13,7359.21,
27019,21:10:00,21:10:00,907,14,7744.08,
27019,21:11:00,21:11:00,922,15,8045.96,
27019,21:12:00,21:12:00,926,16,8302.76,
27019,21:13:00,21:13:00,149240,17,8737.85,
27019,21:15:00,21:15:00,164578,18,9646.93,
27019,21:17:00,21:17:00,137934,19,10397.14,
27019,21:20:00,21:20:00,928,20,11443.36,
27019,21:22:00,21:22:00,3110,21,12055.82,
27108,08:46:00,08:46:00,1630,1,0,
27108,08:47:00,08:47:00,1282,2,435.01,
27108,08:50:00,08:50:00,1242,3,1280.26,
27108,08:52:00,08:52:00,1241,4,1731.26,
27108,08:55:00,08:55:00,1106,5,2560.8,
27108,08:55:00,08:55:00,1103,6,2906.11,
27108,08:56:00,08:56:00,1092,7,3324.11,
27108,08:58:00,08:58:00,1098,8,3891.81,
27108,09:00:00,09:00:00,866,9,4722.67,
27108,09:03:00,09:03:00,870,10,5376.11,
27108,09:04:00,09:04:00,871,11,6079.87,
27108,09:07:00,09:07:00,909,12,6820.29,
27108,09:08:00,09:08:00,906,13,7359.21,
27108,09:10:00,09:10:00,907,14,7744.08,
27108,09:11:00,09:11:00,922,15,8045.96,
27108,09:12:00,09:12:00,926,16,8302.76,
27108,09:14:00,09:14:00,149240,17,8737.85,
27108,09:16:00,09:16:00,164578,18,9646.93,
27108,09:18:00,09:18:00,137934,19,10397.14,
27108,09:21:00,09:21:00,928,20,11443.36,
27108,09:23:00,09:23:00,3110,21,12055.82,
27307,23:57:00,23:57:00,1630,1,0,
27307,23:58:00,23:58:00,1282,2,435.01,
27307,24:00:00,24:00:00,1242,3,1280.26,
27307,24:01:00,24:01:00,1241,4,1731.26,
27307,24:04:00,24:04:00,1106,5,2560.8,
27307,24:04:00,24:04:00,1103,6,2906.11,
27307,24:06:00,24:06:00,1092,7,3324.11,
27307,24:07:00,24:07:00,1098,8,3891.81,
27307,24:08:00,24:08:00,866,9,4722.67,
27307,24:10:00,24:10:00,870,10,5376.11,
27307,24:12:00,24:12:00,871,11,6079.87,
27307,24:13:00,24:13:00,909,12,6820.29,
27307,24:15:00,24:15:00,906,13,7359.21,
27307,24:15:00,24:15:00,907,14,7744.08,
27307,24:16:00,24:16:00,922,15,8045.96,
27307,24:17:00,24:17:00,926,16,8302.76,
27307,24:18:00,24:18:00,149240,17,8737.85,
27307,24:20:00,24:20:00,164578,18,9646.93,
27307,24:22:00,24:22:00,137934,19,10397.14,
27307,24:24:00,24:24:00,928,20,11443.36,
27307,24:26:00,24:26:00,3110,21,12055.82,
27427,07:15:00,07:15:00,1630,1,0,
27427,07:16:00,07:16:00,1282,2,435.01,
27427,07:19:00,07:19:00,1242,3,1280.26,
27427,07:21:00,07:21:00,1241,4,1731.26,
27427,07:24:00,07:24:00,1106,5,2560.8,
27427,07:24:00,07:24:00,1103,6,2906.11,
27427,07:26:00,07:26:00,1092,7,3324.11,
27427,07:27:00,07:27:00,1098,8,3891.81,
27427,07:29:00,07:29:00,866,9,4722.67,
27427,07:32:00,07:32:00,870,10,5376.11,
27427,07:34:00,07:34:00,871,11,6079.87,
27427,07:36:00,07:36:00,909,12,6820.29,
27427,07:38:00,07:38:00,906,13,7359.21,
27427,07:39:00,07:39:00,907,14,7744.08,
27427,07:40:00,07:40:00,922,15,8045.96,
27427,07:41:00,07:41:00,926,16,8302.76,
27427,07:43:00,07:43:00,149240,17,8737.85,
27427,07:45:00,07:45:00,164578,18,9646.93,
27427,07:48:00,07:48:00,137934,19,10397.14,
27427,07:51:00,07:51:00,928,20,11443.36,
27427,07:53:00,07:53:00,3110,21,12055.82,
27431,15:56:00,15:56:00,1630,1,0,
27431,15:57:00,15:57:00,1282,2,435.01,
27431,16:00:00,16:00:00,1242,3,1280.26,
27431,16:01:00,16:01:00,1241,4,1731.26,
27431,16:04:00,16:04:00,1106,5,2560.8,
27431,16:05:00,16:05:00,1103,6,2906.11,
27431,16:06:00,16:06:00,1092,7,3324.11,
27431,16:07:00,16:07:00,1098,8,3891.81,
27431,16:09:00,16:09:00,866,9,4722.67,
27431,16:12:00,16:12:00,870,10,5376.11,
27431,16:13:00,16:13:00,871,11,6079.87,
27431,16:16:00,16:16:00,909,12,6820.29,
27431,16:17:00,16:17:00,906,13,7359.21,
27431,16:18:00,16:18:00,907,14,7744.08,
27431,16:19:00,16:19:00,922,15,8045.96,
27431,16:20:00,16:20:00,926,16,8302.76,
27431,16:22:00,16:22:00,149240,17,8737.85,
27431,16:24:00,16:24:00,164578,18,9646.93,
27431,16:26:00,16:26:00,137934,19,10397.14,
27431,16:29:00,16:29:00,928,20,11443.36,
27431,16:31:00,16:31:00,3110,21,12055.82,
27529,15:36:00,15:36:00,1630,1,0,
27529,15:37:00,15:37:00,1282,2,435.01,
27529,15:40:00,15:40:00,1242,3,1280.26,
27529,15:41:00,15:41:00,1241,4,1731.26,
27529,15:44:00,15:44:00,1106,5,2560.8,
27529,15:45:00,15:45:00,1103,6,2906.11,
27529,15:46:00,15:46:00,1092,7,3324.11,
27529,15:47:00,15:47:00,1098,8,3891.81,
27529,15:49:00,15:49:00,866,9,4722.67,
27529,15:52:00,15:52:00,870,10,5376.11,
27529,15:53:00,15:53:00,871,11,6079.87,
27529,15:56:00,15:56:00,909,12,6820.29,
27529,15:57:00,15:57:00,906,13,7359.21,
27529,15:58:00,15:58:00,907,14,7744.08,
27529,15:59:00,15:59:00,922,15,8045.96,
27529,16:00:00,16:00:00,926,16,8302.76,
27529,16:02:00,16:02:00,149240,17,8737.85,
27529,16:04:00,16:04:00,164578,18,9646.93,
27529,16:06:00,16:06:00,137934,19,10397.14,
27529,16:09:00,16:09:00,928,20,11443.36,
27529,16:11:00,16:11:00,3110,21,12055.82,
27673,18:27:00,18:27:00,1630,1,0,
27673,18:28:00,18:28:00,1282,2,435.01,
27673,18:31:00,18:31:00,1242,3,1280.26,
27673,18:32:00,18:32:00,1241,4,1731.26,
27673,18:35:00,18:35:00,1106,5,2560.8,
27673,18:36:00,18:36:00,1103,6,2906.11,
27673,18:37:00,18:37:00,1092,7,3324.11,
27673,18:38:00,18:38:00,1098,8,3891.81,
27673,18:40:00,18:40:00,866,9,4722.67,
27673,18:42:00,18:42:00,870,10,5376.11,
27673,18:44:00,18:44:00,871,11,6079.87,
27673,18:46:00,18:46:00,909,12,6820.29,
27673,18:48:00,18:48:00,906,13,7359.21,
27673,18:49:00,18:49:00,907,14,7744.08,
27673,18:50:00,18:50:00,922,15,8045.96,
27673,18:51:00,18:51:00,926,16,8302.76,
27673,18:52:00,18:52:00,149240,17,8737.85,
27673,18:54:00,18:54:00,164578,18,9646.93,
27673,18:57:00,18:57:00,137934,19,10397.14,
27673,18:59:00,18:59:00,928,20,11443.36,
27673,19:01:00,19:01:00,3110,21,12055.82,
27765,14:04:00,14:04:00,1630,1,0,
27765,14:05:00,14:05:00,1282,2,435.01,
27765,14:08:00,14:08:00,1242,3,1280.26,
27765,14:09:00,14:09:00,1241,4,1731.26,
27765,14:12:00,14:12:00,1106,5,2560.8,
27765,14:13:00,14:13:00,1103,6,2906.11,
27765,14:14:00,14:14:00,1092,7,3324.11,
27765,14:16:00,14:16:00,1098,8,3891.81,
27765,14:18:00,14:18:00,866,9,4722.67,
27765,14:21:00,14:21:00,870,10,5376.11,
27765,14:23:00,14:23:00,871,11,6079.87,
27765,14:25:00,14:25:00,909,12,6820.29,
27765,14:26:00,14:26:00,906,13,7359.21,
27765,14:28:00,14:28:00,907,14,7744.08,
27765,14:29:00,14:29:00,922,15,8045.96,
27765,14:30:00,14:30:00,926,16,8302.76,
27765,14:32:00,14:32:00,149240,17,8737.85,
27765,14:34:00,14:34:00,164578,18,9646.93,
27765,14:36:00,14:36:00,137934,19,10397.14,
27765,14:39:00,14:39:00,928,20,11443.36,
27765,14:40:00,14:40:00,3110,21,12055.82,
27811,20:01:00,20:01:00,1630,1,0,
27811,20:03:00,20:03:00,1282,2,435.01,
27811,20:05:00,20:05:00,1242,3,1280.26,
27811,20:06:00,20:06:00,1241,4,1731.26,
27811,20:09:00,20:09:00,1106,5,2560.8,
27811,20:10:00,20:10:00,1103,6,2906.11,
27811,20:11:00,20:11:00,1092,7,3324.11,
27811,20:13:00,20:13:00,1098,8,3891.81,
27811,20:15:00,20:15:00,866,9,4722.67,
27811,20:17:00,20:17:00,870,10,5376.11,
27811,20:19:00,20:19:00,871,11,6079.87,
27811,20:21:00,20:21:00,909,12,6820.29,
27811,20:22:00,20:22:00,906,13,7359.21,
27811,20:24:00,20:24:00,907,14,7744.08,
27811,20:25:00,20:25:00,922,15,8045.96,
27811,20:26:00,20:26:00,926,16,8302.76,
27811,20:27:00,20:27:00,149240,17,8737.85,
27811,20:29:00,20:29:00,164578,18,9646.93,
27811,20:31:00,20:31:00,137934,19,10397.14,
27811,20:34:00,20:34:00,928,20,11443.36,
27811,20:36:00,20:36:00,3110,21,12055.82,
27879,15:59:00,15:59:00,1630,1,0,
27879,16:00:00,16:00:00,1282,2,435.01,
27879,16:03:00,16:03:00,1242,3,1280.26,
27879,16:05:00,16:05:00,1241,4,1731.26,
27879,16:07:00,16:07:00,1106,5,2560.8,
27879,16:08:00,16:08:00,1103,6,2906.11,
27879,16:10:00,16:10:00,1092,7,3324.11,
27879,16:11:00,16:11:00,1098,8,3891.81,
27879,16:13:00,16:13:00,866,9,4722.67,
27879,16:16:00,16:16:00,870,10,5376.11,
27879,16:18:00,16:18:00,871,11,6079.87,
27879,16:21:00,16:21:00,909,12,6820.29,
27879,16:22:00,16:22:00,906,13,7359.21,
27879,16:23:00,16:23:00,907,14,7744.08,
27879,16:25:00,16:25:00,922,15,8045.96,
27879,16:26:00,16:26:00,926,16,8302.76,
27879,16:28:00,16:28:00,149240,17,8737.85,
27879,16:30:00,16:30:00,164578,18,9646.93,
27879,16:33:00,16:33:00,137934,19,10397.14,
27879,16:35:00,16:35:00,928,20,11443.36,
27879,16:38:00,16:38:00,3110,21,12055.82,
28098,16:45:00,16:45:00,1630,1,0,
28098,16:46:00,16:46:00,1282,2,435.01,
28098,16:49:00,16:49:00,1242,3,1280.26,
28098,16:50:00,16:50:00,1241,4,1731.26,
28098,16:53:00,16:53:00,1106,5,2560.8,
28098,16:54:00,16:54:00,1103,6,2906.11,
28098,16:55:00,16:55:00,1092,7,3324.11,
28098,16:56:00,16:56:00,1098,8,3891.81,
28098,16:58:00,16:58:00,866,9,4722.67,
28098,17:00:00,17:00:00,870,10,5376.11,
28098,17:02:00,17:02:00,871,11,6079.87,
28098,17:04:00,17:04:00,909,12,6820.29,
28098,17:06:00,17:06:00,906,13,7359.21,
28098,17:07:00,17:07:00,907,14,7744.08,
28098,17:08:00,17:08:00,922,15,8045.96,
28098,17:09:00,17:09:00,926,16,8302.76,
28098,17:10:00,17:10:00,149240,17,8737.85,
28098,17:12:00,17:12:00,164578,18,9646.93,
28098,17:15:00,17:15:00,137934,19,10397.14,
28098,17:17:00,17:17:00,928,20,11443.36,
28098,17:19:00,17:19:00,3110,21,12055.82,
28118,11:31:00,11:31:00,1630,1,0,
28118,11:32:00,11:32:00,1282,2,435.01,
28118,11:35:00,11:35:00,1242,3,1280.26,
28118,11:36:00,11:36:00,1241,4,1731.26,
28118,11:39:00,11:39:00,1106,5,2560.8,
28118,11:39:00,11:39:00,1103,6,2906.11,
28118,11:41:00,11:41:00,1092,7,3324.11,
28118,11:42:00,11:42:00,1098,8,3891.81,
28118,11:44:00,11:44:00,866,9,4722.67,
28118,11:46:00,11:46:00,870,10,5376.11,
28118,11:48:00,11:48:00,871,11,6079.87,
28118,11:51:00,11:51:00,909,12,6820.29,
28118,11:52:00,11:52:00,906,13,7359.21,
28118,11:53:00,11:53:00,907,14,7744.08,
28118,11:54:00,11:54:00,922,15,8045.96,
28118,11:55:00,11:55:00,926,16,8302.76,
28118,11:57:00,11:57:00,149240,17,8737.85,
28118,11:59:00,11:59:00,164578,18,9646.93,
28118,12:01:00,12:01:00,137934,19,10397.14,
28118,12:04:00,12:04:00,928,20,11443.36,
28118,12:05:00,12:05:00,3110,21,12055.82,
28305,12:45:00,12:45:00,1630,1,0,
28305,12:46:00,12:46:00,1282,2,435.01,
28305,12:49:00,12:49:00,1242,3,1280.26,
28305,12:50:00,12:50:00,1241,4,1731.26,
28305,12:53:00,12:53:00,1106,5,2560.8,
28305,12:54:00,12:54:00,1103,6,2906.11,
28305,12:55:00,12:55:00,1092,7,3324.11,
28305,12:57:00,12:57:00,1098,8,3891.81,
28305,12:59:00,12:59:00,866,9,4722.67,
28305,13:01:00,13:01:00,870,10,5376.11,
28305,13:03:00,13:03:00,871,11,6079.87,
28305,13:05:00,13:05:00,909,12,6820.29,
28305,13:07:00,13:07:00,906,13,7359.21,
28305,13:08:00,13:08:00,907,14,7744.08,
28305,13:09:00,13:09:00,922,15,8045.96,
28305,13:10:00,13:10:00,926,16,8302.76,
28305,13:12:00,13:12:00,149240,17,8737.85,
28305,13:14:00,13:14:00,164578,18,9646.93,
28305,13:16:00,13:16:00,137934,19,10397.14,
28305,13:19:00,13:19:00,928,20,11443.36,
28305,13:21:00,13:21:00,3110,21,12055.82,
28351,15:16:00,15:16:00,1630,1,0,
28351,15:17:00,15:17:00,1282,2,435.01,
28351,15:20:00,15:20:00,1242,3,1280.26,
28351,15:21:00,15:21:00,1241,4,1731.26,
28351,15:24:00,15:24:00,1106,5,2560.8,
28351,15:25:00,15:25:00,1103,6,2906.11,
28351,15:26:00,15:26:00,1092,7,3324.11,
28351,15:27:00,15:27:00,1098,8,3891.81,
28351,15:29:00,15:29:00,866,9,4722.67,
28351,15:32:00,15:32:00,870,10,5376.11,
28351,15:33:00,15:33:00,871,11,6079.87,
28351,15:36:00,15:36:00,909,12,6820.29,
28351,15:37:00,15:37:00,906,13,7359.21,
28351,15:38:00,15:38:00,907,14,7744.08,
28351,15:39:00,15:39:00,922,15,8045.96,
28351,15:40:00,15:40:00,926,16,8302.76,
28351,15:42:00,15:42:00,149240,17,8737.85,
28351,15:44:00,15:44:00,164578,18,9646.93,
28351,15:46:00,15:46:00,137934,19,10397.14,
28351,15:49:00,15:49:00,928,20,11443.36,
28351,15:51:00,15:51:00,3110,21,12055.82,
28381,09:03:00,09:03:00,1630,1,0,
28381,09:04:00,09:04:00,1282,2,435.01,
28381,09:07:00,09:07:00,1242,3,1280.26,
28381,09:08:00,09:08:00,1241,4,1731.26,
28381,09:10:00,09:10:00,1106,5,2560.8,
28381,09:11:00,09:11:00,1103,6,2906.11,
28381,09:12:00,09:12:00,1092,7,3324.11,
28381,09:13:00,09:13:00,1098,8,3891.81,
28381,09:15:00,09:15:00,866,9,4722.67,
28381,09:18:00,09:18:00,870,10,5376.11,
28381,09:19:00,09:19:00,871,11,6079.87,
28381,09:21:00,09:21:00,909,12,6820.29,
28381,09:23:00,09:23:00,906,13,7359.21,
28381,09:24:00,09:24:00,907,14,7744.08,
28381,09:25:00,09:25:00,922,15,8045.96,
28381,09:26:00,09:26:00,926,16,8302.76,
28381,09:27:00,09:27:00,149240,17,8737.85,
28381,09:29:00,09:29:00,164578,18,9646.93,
28381,09:31:00,09:31:00,137934,19,10397.14,
28381,09:34:00,09:34:00,928,20,11443.36,
28381,09:35:00,09:35:00,3110,21,12055.82,
28421,14:33:00,14:33:00,1630,1,0,
28421,14:34:00,14:34:00,1282,2,435.01,
28421,14:37:00,14:37:00,1242,3,1280.26,
28421,14:38:00,14:38:00,1241,4,1731.26,
28421,14:41:00,14:41:00,1106,5,2560.8,
28421,14:42:00,14:42:00,1103,6,2906.11,
28421,14:44:00,14:44:00,1092,7,3324.11,
28421,14:45:00,14:45:00,1098,8,3891.81,
28421,14:47:00,14:47:00,866,9,4722.67,
28421,14:50:00,14:50:00,870,10,5376.11,
28421,14:52:00,14:52:00,871,11,6079.87,
28421,14:54:00,14:54:00,909,12,6820.29,
28421,14:55:00,14:55:00,906,13,7359.21,
28421,14:57:00,14:57:00,907,14,7744.08,
28421,14:58:00,14:58:00,922,15,8045.96,
28421,14:59:00,14:59:00,926,16,8302.76,
28421,15:01:00,15:01:00,149240,17,8737.85,
28421,15:03:00,15:03:00,164578,18,9646.93,
28421,15:05:00,15:05:00,137934,19,10397.14,
28421,15:08:00,15:08:00,928,20,11443.36,
28421,15:09:00,15:09:00,3110,21,12055.82,
28457,08:12:00,08:12:00,1630,1,0,
28457,08:13:00,08:13:00,1282,2,435.01,
28457,08:16:00,08:16:00,1242,3,1280.26,
28457,08:17:00,08:17:00,1241,4,1731.26,
28457,08:19:00,08:19:00,1106,5,2560.8,
28457,08:20:00,08:20:00,1103,6,2906.11,
28457,08:21:00,08:21:00,1092,7,3324.11,
28457,08:22:00,08:22:00,1098,8,3891.81,
28457,08:24:00,08:24:00,866,9,4722.67,
28457,08:27:00,08:27:00,870,10,5376.11,
28457,08:28:00,08:28:00,871,11,6079.87,
28457,08:30:00,08:30:00,909,12,6820.29,
28457,08:32:00,08:32:00,906,13,7359.21,
28457,08:33:00,08:33:00,907,14,7744.08,
28457,08:34:00,08:34:00,922,15,8045.96,
28457,08:35:00,08:35:00,926,16,8302.76,
28457,08:36:00,08:36:00,149240,17,8737.85,
28457,08:38:00,08:38:00,164578,18,9646.93,
28457,08:40:00,08:40:00,137934,19,10397.14,
28457,08:42:00,08:42:00,928,20,11443.36,
28457,08:44:00,08:44:00,3110,21,12055.82,
28499,13:40:00,13:40:00,1630,1,0,
28499,13:41:00,13:41:00,1282,2,435.01,
28499,13:44:00,13:44:00,1242,3,1280.26,
28499,13:45:00,13:45:00,1241,4,1731.26,
28499,13:48:00,13:48:00,1106,5,2560.8,
28499,13:49:00,13:49:00,1103,6,2906.11,
28499,13:50:00,13:50:00,1092,7,3324.11,
28499,13:51:00,13:51:00,1098,8,3891.81,
28499,13:53:00,13:53:00,866,9,4722.67,
28499,13:56:00,13:56:00,870,10,5376.11,
28499,13:57:00,13:57:00,871,11,6079.87,
28499,14:00:00,14:00:00,909,12,6820.29,
28499,14:01:00,14:01:00,906,13,7359.21,
28499,14:02:00,14:02:00,907,14,7744.08,
28499,14:03:00,14:03:00,922,15,8045.96,
28499,14:04:00,14:04:00,926,16,8302.76,
28499,14:06:00,14:06:00,149240,17,8737.85,
28499,14:08:00,14:08:00,164578,18,9646.93,
28499,14:10:00,14:10:00,137934,19,10397.14,
28499,14:13:00,14:13:00,928,20,11443.36,
28499,14:15:00,14:15:00,3110,21,12055.82,
28602,21:49:00,21:49:00,1630,1,0,
28602,21:50:00,21:50:00,1282,2,435.01,
28602,21:53:00,21:53:00,1242,3,1280.26,
28602,21:54:00,21:54:00,1241,4,1731.26,
28602,21:56:00,21:56:00,1106,5,2560.8,
28602,21:57:00,21:57:00,1103,6,2906.11,
28602,21:58:00,21:58:00,1092,7,3324.11,
28602,22:00:00,22:00:00,1098,8,3891.81,
28602,22:02:00,22:02:00,866,9,4722.67,
28602,22:04:00,22:04:00,870,10,5376.11,
28602,22:05:00,22:05:00,871,11,6079.87,
28602,22:07:00,22:07:00,909,12,6820.29,
28602,22:09:00,22:09:00,906,13,7359.21,
28602,22:10:00,22:10:00,907,14,7744.08,
28602,22:11:00,22:11:00,922,15,8045.96,
28602,22:12:00,22:12:00,926,16,8302.76,
28602,22:13:00,22:13:00,149240,17,8737.85,
28602,22:15:00,22:15:00,164578,18,9646.93,
28602,22:16:00,22:16:00,137934,19,10397.14,
28602,22:19:00,22:19:00,928,20,11443.36,
28602,22:20:00,22:20:00,3110,21,12055.82,
28616,11:41:00,11:41:00,1630,1,0,
28616,11:42:00,11:42:00,1282,2,435.01,
28616,11:45:00,11:45:00,1242,3,1280.26,
28616,11:46:00,11:46:00,1241,4,1731.26,
28616,11:49:00,11:49:00,1106,5,2560.8,
28616,11:49:00,11:49:00,1103,6,2906.11,
28616,11:51:00,11:51:00,1092,7,3324.11,
28616,11:52:00,11:52:00,1098,8,3891.81,
28616,11:54:00,11:54:00,866,9,4722.67,
28616,11:56:00,11:56:00,870,10,5376.11,
28616,11:58:00,11:58:00,871,11,6079.87,
28616,12:01:00,12:01:00,909,12,6820.29,
28616,12:02:00,12:02:00,906,13,7359.21,
28616,12:03:00,12:03:00,907,14,7744.08,
28616,12:04:00,12:04:00,922,15,8045.96,
28616,12:05:00,12:05:00,926,16,8302.76,
28616,12:07:00,12:07:00,149240,17,8737.85,
28616,12:09:00,12:09:00,164578,18,9646.93,
28616,12:11:00,12:11:00,137934,19,10397.14,
28616,12:14:00,12:14:00,928,20,11443.36,
28616,12:15:00,12:15:00,3110,21,12055.82,
28633,14:25:00,14:25:00,1630,1,0,
28633,14:26:00,14:26:00,1282,2,435.01,
28633,14:29:00,14:29:00,1242,3,1280.26,
28633,14:30:00,14:30:00,1241,4,1731.26,
28633,14:33:00,14:33:00,1106,5,2560.8,
28633,14:34:00,14:34:00,1103,6,2906.11,
28633,14:35:00,14:35:00,1092,7,3324.11,
28633,14:36:00,14:36:00,1098,8,3891.81,
28633,14:38:00,14:38:00,866,9,4722.67,
28633,14:41:00,14:41:00,870,10,5376.11,
28633,14:42:00,14:42:00,871,11,6079.87,
28633,14:45:00,14:45:00,909,12,6820.29,
28633,14:46:00,14:46:00,906,13,7359.21,
28633,14:47:00,14:47:00,907,14,7744.08,
28633,14:48:00,14:48:00,922,15,8045.96,
28633,14:49:00,14:49:00,926,16,8302.76,
28633,14:51:00,14:51:00,149240,17,8737.85,
28633,14:53:00,14:53:00,164578,18,9646.93,
28633,14:55:00,14:55:00,137934,19,10397.14,
28633,14:58:00,14:58:00,928,20,11443.36,
28633,15:00:00,15:00:00,3110,21,12055.82,
28839,08:39:00,08:39:00,1630,1,0,
28839,08:40:00,08:40:00,1282,2,435.01,
28839,08:43:00,08:43:00,1242,3,1280.26,
28839,08:44:00,08:44:00,1241,4,1731.26,
28839,08:46:00,08:46:00,1106,5,2560.8,
28839,08:47:00,08:47:00,1103,6,2906.11,
28839,08:48:00,08:48:00,1092,7,3324.11,
28839,08:49:00,08:49:00,1098,8,3891.81,
28839,08:51:00,08:51:00,866,9,4722.67,
28839,08:54:00,08:54:00,870,10,5376.11,
28839,08:55:00,08:55:00,871,11,6079.87,
28839,08:57:00,08:57:00,909,12,6820.29,
28839,08:59:00,08:59:00,906,13,7359.21,
28839,09:00:00,09:00:00,907,14,7744.08,
28839,09:01:00,09:01:00,922,15,8045.96,
28839,09:02:00,09:02:00,926,16,8302.76,
28839,09:03:00,09:03:00,149240,17,8737.85,
28839,09:05:00,09:05:00,164578,18,9646.93,
28839,09:07:00,09:07:00,137934,19,10397.14,
28839,09:09:00,09:09:00,928,20,11443.36,
28839,09:11:00,09:11:00,3110,21,12055.82,
29030,19:03:00,19:03:00,1630,1,0,
29030,19:05:00,19:05:00,1282,2,435.01,
29030,19:07:00,19:07:00,1242,3,1280.26,
29030,19:08:00,19:08:00,1241,4,1731.26,
29030,19:11:00,19:11:00,1106,5,2560.8,
29030,19:12:00,19:12:00,1103,6,2906.11,
29030,19:13:00,19:13:00,1092,7,3324.11,
29030,19:15:00,19:15:00,1098,8,3891.81,
29030,19:17:00,19:17:00,866,9,4722.67,
29030,19:20:00,19:20:00,870,10,5376.11,
29030,19:22:00,19:22:00,871,11,6079.87,
29030,19:24:00,19:24:00,909,12,6820.29,
29030,19:25:00,19:25:00,906,13,7359.21,
29030,19:26:00,19:26:00,907,14,7744.08,
29030,19:28:00,19:28:00,922,15,8045.96,
29030,19:28:00,19:28:00,926,16,8302.76,
29030,19:30:00,19:30:00,149240,17,8737.85,
29030,19:32:00,19:32:00,164578,18,9646.93,
29030,19:34:00,19:34:00,137934,19,10397.14,
29030,19:37:00,19:37:00,928,20,11443.36,
29030,19:39:00,19:39:00,3110,21,12055.82,
29113,22:25:00,22:25:00,1630,1,0,
29113,22:26:00,22:26:00,1282,2,435.01,
29113,22:29:00,22:29:00,1242,3,1280.26,
29113,22:30:00,22:30:00,1241,4,1731.26,
29113,22:33:00,22:33:00,1106,5,2560.8,
29113,22:33:00,22:33:00,1103,6,2906.11,
29113,22:34:00,22:34:00,1092,7,3324.11,
29113,22:36:00,22:36:00,1098,8,3891.81,
29113,22:38:00,22:38:00,866,9,4722.67,
29113,22:40:00,22:40:00,870,10,5376.11,
29113,22:41:00,22:41:00,871,11,6079.87,
29113,22:43:00,22:43:00,909,12,6820.29,
29113,22:44:00,22:44:00,906,13,7359.21,
29113,22:45:00,22:45:00,907,14,7744.08,
29113,22:46:00,22:46:00,922,15,8045.96,
29113,22:47:00,22:47:00,926,16,8302.76,
29113,22:48:00,22:48:00,149240,17,8737.85,
29113,22:50:00,22:50:00,164578,18,9646.93,
29113,22:52:00,22:52:00,137934,19,10397.14,
29113,22:54:00,22:54:00,928,20,11443.36,
29113,22:56:00,22:56:00,3110,21,12055.82,
29157,12:12:00,12:12:00,1630,1,0,
29157,12:13:00,12:13:00,1282,2,435.01,
29157,12:16:00,12:16:00,1242,3,1280.26,
29157,12:17:00,12:17:00,1241,4,1731.26,
29157,12:20:00,12:20:00,1106,5,2560.8,
29157,12:20:00,12:20:00,1103,6,2906.11,
29157,12:22:00,12:22:00,1092,7,3324.11,
29157,12:23:00,12:23:00,1098,8,3891.81,
29157,12:25:00,12:25:00,866,9,4722.67,
29157,12:27:00,12:27:00,870,10,5376.11,
29157,12:29:00,12:29:00,871,11,6079.87,
29157,12:32:00,12:32:00,909,12,6820.29,
29157,12:33:00,12:33:00,906,13,7359.21,
29157,12:34:00,12:34:00,907,14,7744.08,
29157,12:35:00,12:35:00,922,15,8045.96,
29157,12:36:00,12:36:00,926,16,8302.76,
29157,12:38:00,12:38:00,149240,17,8737.85,
29157,12:40:00,12:40:00,164578,18,9646.93,
29157,12:42:00,12:42:00,137934,19,10397.14,
29157,12:45:00,12:45:00,928,20,11443.36,
29157,12:46:00,12:46:00,3110,21,12055.82,
29164,23:11:00,23:11:00,1630,1,0,
29164,23:12:00,23:12:00,1282,2,435.01,
29164,23:14:00,23:14:00,1242,3,1280.26,
29164,23:16:00,23:16:00,1241,4,1731.26,
29164,23:18:00,23:18:00,1106,5,2560.8,
29164,23:18:00,23:18:00,1103,6,2906.11,
29164,23:20:00,23:20:00,1092,7,3324.11,
29164,23:21:00,23:21:00,1098,8,3891.81,
29164,23:22:00,23:22:00,866,9,4722.67,
29164,23:24:00,23:24:00,870,10,5376.11,
29164,23:26:00,23:26:00,871,11,6079.87,
29164,23:28:00,23:28:00,909,12,6820.29,
29164,23:29:00,23:29:00,906,13,7359.21,
29164,23:30:00,23:30:00,907,14,7744.08,
29164,23:31:00,23:31:00,922,15,8045.96,
29164,23:32:00,23:32:00,926,16,8302.76,
29164,23:32:00,23:32:00,149240,17,8737.85,
29164,23:34:00,23:34:00,164578,18,9646.93,
29164,23:36:00,23:36:00,137934,19,10397.14,
29164,23:39:00,23:39:00,928,20,11443.36,
29164,23:40:00,23:40:00,3110,21,12055.82,
29191,21:14:00,21:14:00,1630,1,0,
29191,21:15:00,21:15:00,1282,2,435.01,
29191,21:18:00,21:18:00,1242,3,1280.26,
29191,21:19:00,21:19:00,1241,4,1731.26,
29191,21:22:00,21:22:00,1106,5,2560.8,
29191,21:22:00,21:22:00,1103,6,2906.11,
29191,21:23:00,21:23:00,1092,7,3324.11,
29191,21:25:00,21:25:00,1098,8,3891.81,
29191,21:27:00,21:27:00,866,9,4722.67,
29191,21:29:00,21:29:00,870,10,5376.11,
29191,21:31:00,21:31:00,871,11,6079.87,
29191,21:33:00,21:33:00,909,12,6820.29,
29191,21:34:00,21:34:00,906,13,7359.21,
29191,21:35:00,21:35:00,907,14,7744.08,
29191,21:36:00,21:36:00,922,15,8045.96,
29191,21:37:00,21:37:00,926,16,8302.76,
29191,21:38:00,21:38:00,149240,17,8737.85,
29191,21:40:00,21:40:00,164578,18,9646.93,
29191,21:42:00,21:42:00,137934,19,10397.14,
29191,21:45:00,21:45:00,928,20,11443.36,
29191,21:47:00,21:47:00,3110,21,12055.82,
29420,13:44:00,13:44:00,1630,1,0,
29420,13:45:00,13:45:00,1282,2,435.01,
29420,13:48:00,13:48:00,1242,3,1280.26,
29420,13:49:00,13:49:00,1241,4,1731.26,
29420,13:52:00,13:52:00,1106,5,2560.8,
29420,13:53:00,13:53:00,1103,6,2906.11,
29420,13:54:00,13:54:00,1092,7,3324.11,
29420,13:56:00,13:56:00,1098,8,3891.81,
29420,13:58:00,13:58:00,866,9,4722.67,
29420,14:00:00,14:00:00,870,10,5376.11,
29420,14:02:00,14:02:00,871,11,6079.87,
29420,14:04:00,14:04:00,909,12,6820.29,
29420,14:06:00,14:06:00,906,13,7359.21,
29420,14:07:00,14:07:00,907,14,7744.08,
29420,14:08:00,14:08:00,922,15,8045.96,
29420,14:09:00,14:09:00,926,16,8302.76,
29420,14:11:00,14:11:00,149240,17,8737.85,
29420,14:13:00,14:13:00,164578,18,9646.93,
29420,14:15:00,14:15:00,137934,19,10397.14,
29420,14:18:00,14:18:00,928,20,11443.36,
29420,14:20:00,14:20:00,3110,21,12055.82,
29436,23:33:00,23:33:00,1630,1,0,
29436,23:34:00,23:34:00,1282,2,435.01,
29436,23:36:00,23:36:00,1242,3,1280.26,
29436,23:37:00,23:37:00,1241,4,1731.26,
29436,23:40:00,23:40:00,1106,5,2560.8,
29436,23:40:00,23:40:00,1103,6,2906.11,
29436,23:42:00,23:42:00,1092,7,3324.11,
29436,23:43:00,23:43:00,1098,8,3891.81,
29436,23:44:00,23:44:00,866,9,4722.67,
29436,23:46:00,23:46:00,870,10,5376.11,
29436,23:48:00,23:48:00,871,11,6079.87,
29436,23:49:00,23:49:00,909,12,6820.29,
29436,23:51:00,23:51:00,906,13,7359.21,
29436,23:51:00,23:51:00,907,14,7744.08,
29436,23:52:00,23:52:00,922,15,8045.96,
29436,23:53:00,23:53:00,926,16,8302.76,
29436,23:54:00,23:54:00,149240,17,8737.85,
29436,23:56:00,23:56:00,164578,18,9646.93,
29436,23:58:00,23:58:00,137934,19,10397.14,
29436,24:00:00,24:00:00,928,20,11443.36,
29436,24:02:00,24:02:00,3110,21,12055.82,
29456,11:52:00,11:52:00,1630,1,0,
29456,11:53:00,11:53:00,1282,2,435.01,
29456,11:56:00,11:56:00,1242,3,1280.26,
29456,11:57:00,11:57:00,1241,4,1731.26,
29456,12:00:00,12:00:00,1106,5,2560.8,
29456,12:00:00,12:00:00,1103,6,2906.11,
29456,12:02:00,12:02:00,1092,7,3324.11,
29456,12:03:00,12:03:00,1098,8,3891.81,
29456,12:05:00,12:05:00,866,9,4722.67,
29456,12:07:00,12:07:00,870,10,5376.11,
29456,12:09:00,12:09:00,871,11,6079.87,
29456,12:12:00,12:12:00,909,12,6820.29,
29456,12:13:00,12:13:00,906,13,7359.21,
29456,12:14:00,12:14:00,907,14,7744.08,
29456,12:15:00,12:15:00,922,15,8045.96,
29456,12:16:00,12:16:00,926,16,8302.76,
29456,12:18:00,12:18:00,149240,17,8737.85,
29456,12:20:00,12:20:00,164578,18,9646.93,
29456,12:22:00,12:22:00,137934,19,10397.14,
29456,12:25:00,12:25:00,928,20,11443.36,
29456,12:26:00,12:26:00,3110,21,12055.82,
29551,13:00:00,13:00:00,1630,1,0,
29551,13:01:00,13:01:00,1282,2,435.01,
29551,13:04:00,13:04:00,1242,3,1280.26,
29551,13:05:00,13:05:00,1241,4,1731.26,
29551,13:08:00,13:08:00,1106,5,2560.8,
29551,13:09:00,13:09:00,1103,6,2906.11,
29551,13:10:00,13:10:00,1092,7,3324.11,
29551,13:11:00,13:11:00,1098,8,3891.81,
29551,13:13:00,13:13:00,866,9,4722.67,
29551,13:16:00,13:16:00,870,10,5376.11,
29551,13:17:00,13:17:00,871,11,6079.87,
29551,13:20:00,13:20:00,909,12,6820.29,
29551,13:21:00,13:21:00,906,13,7359.21,
29551,13:22:00,13:22:00,907,14,7744.08,
29551,13:23:00,13:23:00,922,15,8045.96,
29551,13:24:00,13:24:00,926,16,8302.76,
29551,13:26:00,13:26:00,149240,17,8737.85,
29551,13:28:00,13:28:00,164578,18,9646.93,
29551,13:30:00,13:30:00,137934,19,10397.14,
29551,13:33:00,13:33:00,928,20,11443.36,
29551,13:35:00,13:35:00,3110,21,12055.82,
29636,17:14:00,17:14:00,1630,1,0,
29636,17:15:00,17:15:00,1282,2,435.01,
29636,17:18:00,17:18:00,1242,3,1280.26,
29636,17:19:00,17:19:00,1241,4,1731.26,
29636,17:22:00,17:22:00,1106,5,2560.8,
29636,17:23:00,17:23:00,1103,6,2906.11,
29636,17:24:00,17:24:00,1092,7,3324.11,
29636,17:25:00,17:25:00,1098,8,3891.81,
29636,17:27:00,17:27:00,866,9,4722.67,
29636,17:29:00,17:29:00,870,10,5376.11,
29636,17:31:00,17:31:00,871,11,6079.87,
29636,17:33:00,17:33:00,909,12,6820.29,
29636,17:35:00,17:35:00,906,13,7359.21,
29636,17:36:00,17:36:00,907,14,7744.08,
29636,17:37:00,17:37:00,922,15,8045.96,
29636,17:38:00,17:38:00,926,16,8302.76,
29636,17:39:00,17:39:00,149240,17,8737.85,
29636,17:41:00,17:41:00,164578,18,9646.93,
29636,17:44:00,17:44:00,137934,19,10397.14,
29636,17:46:00,17:46:00,928,20,11443.36,
29636,17:48:00,17:48:00,3110,21,12055.82,
29674,12:02:00,12:02:00,1630,1,0,
29674,12:03:00,12:03:00,1282,2,435.01,
29674,12:06:00,12:06:00,1242,3,1280.26,
29674,12:07:00,12:07:00,1241,4,1731.26,
29674,12:10:00,12:10:00,1106,5,2560.8,
29674,12:10:00,12:10:00,1103,6,2906.11,
29674,12:12:00,12:12:00,1092,7,3324.11,
29674,12:13:00,12:13:00,1098,8,3891.81,
29674,12:15:00,12:15:00,866,9,4722.67,
29674,12:17:00,12:17:00,870,10,5376.11,
29674,12:19:00,12:19:00,871,11,6079.87,
29674,12:22:00,12:22:00,909,12,6820.29,
29674,12:23:00,12:23:00,906,13,7359.21,
29674,12:24:00,12:24:00,907,14,7744.08,
29674,12:25:00,12:25:00,922,15,8045.96,
29674,12:26:00,12:26:00,926,16,8302.76,
29674,12:28:00,12:28:00,149240,17,8737.85,
29674,12:30:00,12:30:00,164578,18,9646.93,
29674,12:32:00,12:32:00,137934,19,10397.14,
29674,12:35:00,12:35:00,928,20,11443.36,
29674,12:36:00,12:36:00,3110,21,12055.82,
29803,12:49:00,12:49:00,1630,1,0,
29803,12:50:00,12:50:00,1282,2,435.01,
29803,12:53:00,12:53:00,1242,3,1280.26,
29803,12:54:00,12:54:00,1241,4,1731.26,
29803,12:57:00,12:57:00,1106,5,2560.8,
29803,12:57:00,12:57:00,1103,6,2906.11,
29803,12:59:00,12:59:00,1092,7,3324.11,
29803,13:00:00,13:00:00,1098,8,3891.81,
29803,13:02:00,13:02:00,866,9,4722.67,
29803,13:04:00,13:04:00,870,10,5376.11,
29803,13:06:00,13:06:00,871,11,6079.87,
29803,13:09:00,13:09:00,909,12,6820.29,
29803,13:10:00,13:10:00,906,13,7359.21,
29803,13:11:00,13:11:00,907,14,7744.08,
29803,13:12:00,13:12:00,922,15,8045.96,
29803,13:13:00,13:13:00,926,16,8302.76,
29803,13:15:00,13:15:00,149240,17,8737.85,
29803,13:17:00,13:17:00,164578,18,9646.93,
29803,13:19:00,13:19:00,137934,19,10397.14,
29803,13:22:00,13:22:00,928,20,11443.36,
29803,13:23:00,13:23:00,3110,21,12055.82,
29838,11:31:00,11:31:00,1630,1,0,
29838,11:32:00,11:32:00,1282,2,435.01,
29838,11:35:00,11:35:00,1242,3,1280.26,
29838,11:36:00,11:36:00,1241,4,1731.26,
29838,11:39:00,11:39:00,1106,5,2560.8,
29838,11:39:00,11:39:00,1103,6,2906.11,
29838,11:41:00,11:41:00,1092,7,3324.11,
29838,11:42:00,11:42:00,1098,8,3891.81,
29838,11:44:00,11:44:00,866,9,4722.67,
29838,11:46:00,11:46:00,870,10,5376.11,
29838,11:48:00,11:48:00,871,11,6079.87,
29838,11:51:00,11:51:00,909,12,6820.29,
29838,11:52:00,11:52:00,906,13,7359.21,
29838,11:53:00,11:53:00,907,14,7744.08,
29838,11:54:00,11:54:00,922,15,8045.96,
29838,11:55:00,11:55:00,926,16,8302.76,
29838,11:57:00,11:57:00,149240,17,8737.85,
29838,11:59:00,11:59:00,164578,18,9646.93,
29838,12:01:00,12:01:00,137934,19,10397.14,
29838,12:04:00,12:04:00,928,20,11443.36,
29838,12:05:00,12:05:00,3110,21,12055.82,
29839,17:05:00,17:05:00,1630,1,0,
29839,17:06:00,17:06:00,1282,2,435.01,
29839,17:09:00,17:09:00,1242,3,1280.26,
29839,17:10:00,17:10:00,1241,4,1731.26,
29839,17:13:00,17:13:00,1106,5,2560.8,
29839,17:14:00,17:14:00,1103,6,2906.11,
29839,17:15:00,17:15:00,1092,7,3324.11,
29839,17:16:00,17:16:00,1098,8,3891.81,
29839,17:18:00,17:18:00,866,9,4722.67,
29839,17:20:00,17:20:00,870,10,5376.11,
29839,17:22:00,17:22:00,871,11,6079.87,
29839,17:24:00,17:24:00,909,12,6820.29,
29839,17:26:00,17:26:00,906,13,7359.21,
29839,17:27:00,17:27:00,907,14,7744.08,
29839,17:28:00,17:28:00,922,15,8045.96,
29839,17:29:00,17:29:00,926,16,8302.76,
29839,17:30:00,17:30:00,149240,17,8737.85,
29839,17:32:00,17:32:00,164578,18,9646.93,
29839,17:35:00,17:35:00,137934,19,10397.14,
29839,17:37:00,17:37:00,928,20,11443.36,
29839,17:39:00,17:39:00,3110,21,12055.82,
29840,15:26:00,15:26:00,1630,1,0,
29840,15:27:00,15:27:00,1282,2,435.01,
29840,15:30:00,15:30:00,1242,3,1280.26,
29840,15:31:00,15:31:00,1241,4,1731.26,
29840,15:34:00,15:34:00,1106,5,2560.8,
29840,15:35:00,15:35:00,1103,6,2906.11,
29840,15:37:00,15:37:00,1092,7,3324.11,
29840,15:38:00,15:38:00,1098,8,3891.81,
29840,15:40:00,15:40:00,866,9,4722.67,
29840,15:43:00,15:43:00,870,10,5376.11,
29840,15:45:00,15:45:00,871,11,6079.87,
29840,15:47:00,15:47:00,909,12,6820.29,
29840,15:49:00,15:49:00,906,13,7359.21,
29840,15:50:00,15:50:00,907,14,7744.08,
29840,15:51:00,15:51:00,922,15,8045.96,
29840,15:52:00,15:52:00,926,16,8302.76,
29840,15:54:00,15:54:00,149240,17,8737.85,
29840,15:56:00,15:56:00,164578,18,9646.93,
29840,15:58:00,15:58:00,137934,19,10397.14,
29840,16:01:00,16:01:00,928,20,11443.36,
29840,16:03:00,16:03:00,3110,21,12055.82,
30073,09:55:00,09:55:00,1630,1,0,
30073,09:56:00,09:56:00,1282,2,435.01,
30073,09:59:00,09:59:00,1242,3,1280.26,
30073,10:00:00,10:00:00,1241,4,1731.26,
30073,10:03:00,10:03:00,1106,5,2560.8,
30073,10:04:00,10:04:00,1103,6,2906.11,
30073,10:05:00,10:05:00,1092,7,3324.11,
30073,10:07:00,10:07:00,1098,8,3891.81,
30073,10:09:00,10:09:00,866,9,4722.67,
30073,10:11:00,10:11:00,870,10,5376.11,
30073,10:13:00,10:13:00,871,11,6079.87,
30073,10:15:00,10:15:00,909,12,6820.29,
30073,10:17:00,10:17:00,906,13,7359.21,
30073,10:18:00,10:18:00,907,14,7744.08,
30073,10:19:00,10:19:00,922,15,8045.96,
30073,10:20:00,10:20:00,926,16,8302.76,
30073,10:22:00,10:22:00,149240,17,8737.85,
30073,10:24:00,10:24:00,164578,18,9646.93,
30073,10:26:00,10:26:00,137934,19,10397.14,
30073,10:29:00,10:29:00,928,20,11443.36,
30073,10:31:00,10:31:00,3110,21,12055.82,
30281,20:25:00,20:25:00,1630,1,0,
30281,20:26:00,20:26:00,1282,2,435.01,
30281,20:29:00,20:29:00,1242,3,1280.26,
30281,20:30:00,20:30:00,1241,4,1731.26,
30281,20:33:00,20:33:00,1106,5,2560.8,
30281,20:34:00,20:34:00,1103,6,2906.11,
30281,20:35:00,20:35:00,1092,7,3324.11,
30281,20:36:00,20:36:00,1098,8,3891.81,
30281,20:38:00,20:38:00,866,9,4722.67,
30281,20:40:00,20:40:00,870,10,5376.11,
30281,20:42:00,20:42:00,871,11,6079.87,
30281,20:44:00,20:44:00,909,12,6820.29,
30281,20:46:00,20:46:00,906,13,7359.21,
30281,20:47:00,20:47:00,907,14,7744.08,
30281,20:48:00,20:48:00,922,15,8045.96,
30281,20:48:00,20:48:00,926,16,8302.76,
30281,20:50:00,20:50:00,149240,17,8737.85,
30281,20:52:00,20:52:00,164578,18,9646.93,
30281,20:54:00,20:54:00,137934,19,10397.14,
30281,20:56:00,20:56:00,928,20,11443.36,
30281,20:58:00,20:58:00,3110,21,12055.82,
30448,15:26:00,15:26:00,1630,1,0,
30448,15:27:00,15:27:00,1282,2,435.01,
30448,15:30:00,15:30:00,1242,3,1280.26,
30448,15:31:00,15:31:00,1241,4,1731.26,
30448,15:34:00,15:34:00,1106,5,2560.8,
30448,15:35:00,15:35:00,1103,6,2906.11,
30448,15:36:00,15:36:00,1092,7,3324.11,
30448,15:37:00,15:37:00,1098,8,3891.81,
30448,15:39:00,15:39:00,866,9,4722.67,
30448,15:42:00,15:42:00,870,10,5376.11,
30448,15:43:00,15:43:00,871,11,6079.87,
30448,15:46:00,15:46:00,909,12,6820.29,
30448,15:47:00,15:47:00,906,13,7359.21,
30448,15:48:00,15:48:00,907,14,7744.08,
30448,15:49:00,15:49:00,922,15,8045.96,
30448,15:50:00,15:50:00,926,16,8302.76,
30448,15:52:00,15:52:00,149240,17,8737.85,
30448,15:54:00,15:54:00,164578,18,9646.93,
30448,15:56:00,15:56:00,137934,19,10397.14,
30448,15:59:00,15:59:00,928,20,11443.36,
30448,16:01:00,16:01:00,3110,21,12055.82,
30694,18:07:00,18:08:00,1630,1,0,
30694,18:09:00,18:09:00,1282,2,435.01,
30694,18:12:00,18:12:00,1242,3,1280.26,
30694,18:13:00,18:13:00,1241,4,1731.26,
30694,18:16:00,18:16:00,1106,5,2560.8,
30694,18:17:00,18:17:00,1103,6,2906.11,
30694,18:18:00,18:18:00,1092,7,3324.11,
30694,18:19:00,18:19:00,1098,8,3891.81,
30694,18:21:00,18:21:00,866,9,4722.67,
30694,18:23:00,18:23:00,870,10,5376.11,
30694,18:25:00,18:25:00,871,11,6079.87,
30694,18:27:00,18:27:00,909,12,6820.29,
30694,18:29:00,18:29:00,906,13,7359.21,
30694,18:30:00,18:30:00,907,14,7744.08,
30694,18:31:00,18:31:00,922,15,8045.96,
30694,18:32:00,18:32:00,926,16,8302.76,
30694,18:33:00,18:33:00,149240,17,8737.85,
30694,18:35:00,18:35:00,164578,18,9646.93,
30694,18:38:00,18:38:00,137934,19,10397.14,
30694,18:40:00,18:40:00,928,20,11443.36,
30694,18:42:00,18:42:00,3110,21,12055.82,
30721,21:26:00,21:26:00,1630,1,0,
30721,21:27:00,21:27:00,1282,2,435.01,
30721,21:30:00,21:30:00,1242,3,1280.26,
30721,21:31:00,21:31:00,1241,4,1731.26,
30721,21:34:00,21:34:00,1106,5,2560.8,
30721,21:34:00,21:34:00,1103,6,2906.11,
30721,21:35:00,21:35:00,1092,7,3324.11,
30721,21:37:00,21:37:00,1098,8,3891.81,
30721,21:39:00,21:39:00,866,9,4722.67,
30721,21:41:00,21:41:00,870,10,5376.11,
30721,21:43:00,21:43:00,871,11,6079.87,
30721,21:45:00,21:45:00,909,12,6820.29,
30721,21:46:00,21:46:00,906,13,7359.21,
30721,21:47:00,21:47:00,907,14,7744.08,
30721,21:48:00,21:48:00,922,15,8045.96,
30721,21:49:00,21:49:00,926,16,8302.76,
30721,21:50:00,21:50:00,149240,17,8737.85,
30721,21:52:00,21:52:00,164578,18,9646.93,
30721,21:54:00,21:54:00,137934,19,10397.14,
30721,21:56:00,21:56:00,928,20,11443.36,
30721,21:58:00,21:58:00,3110,21,12055.82,
30764,18:17:00,18:17:00,1630,1,0,
30764,18:18:00,18:18:00,1282,2,435.01,
30764,18:21:00,18:21:00,1242,3,1280.26,
30764,18:22:00,18:22:00,1241,4,1731.26,
30764,18:25:00,18:25:00,1106,5,2560.8,
30764,18:26:00,18:26:00,1103,6,2906.11,
30764,18:27:00,18:27:00,1092,7,3324.11,
30764,18:28:00,18:28:00,1098,8,3891.81,
30764,18:30:00,18:30:00,866,9,4722.67,
30764,18:32:00,18:32:00,870,10,5376.11,
30764,18:34:00,18:34:00,871,11,6079.87,
30764,18:36:00,18:36:00,909,12,6820.29,
30764,18:38:00,18:38:00,906,13,7359.21,
30764,18:39:00,18:39:00,907,14,7744.08,
30764,18:40:00,18:40:00,922,15,8045.96,
30764,18:41:00,18:41:00,926,16,8302.76,
30764,18:42:00,18:42:00,149240,17,8737.85,
30764,18:44:00,18:44:00,164578,18,9646.93,
30764,18:47:00,18:47:00,137934,19,10397.14,
30764,18:49:00,18:49:00,928,20,11443.36,
30764,18:51:00,18:51:00,3110,21,12055.82,
30801,11:20:00,11:20:00,1630,1,0,
30801,11:21:00,11:21:00,1282,2,435.01,
30801,11:24:00,11:24:00,1242,3,1280.26,
30801,11:25:00,11:25:00,1241,4,1731.26,
30801,11:28:00,11:28:00,1106,5,2560.8,
30801,11:29:00,11:29:00,1103,6,2906.11,
30801,11:30:00,11:30:00,1092,7,3324.11,
30801,11:32:00,11:32:00,1098,8,3891.81,
30801,11:34:00,11:34:00,866,9,4722.67,
30801,11:36:00,11:36:00,870,10,5376.11,
30801,11:38:00,11:38:00,871,11,6079.87,
30801,11:40:00,11:40:00,909,12,6820.29,
30801,11:42:00,11:42:00,906,13,7359.21,
30801,11:43:00,11:43:00,907,14,7744.08,
30801,11:44:00,11:44:00,922,15,8045.96,
30801,11:45:00,11:45:00,926,16,8302.76,
30801,11:47:00,11:47:00,149240,17,8737.85,
30801,11:49:00,11:49:00,164578,18,9646.93,
30801,11:51:00,11:51:00,137934,19,10397.14,
30801,11:54:00,11:54:00,928,20,11443.36,
30801,11:56:00,11:56:00,3110,21,12055.82,
30803,23:11:00,23:11:00,1630,1,0,
30803,23:12:00,23:12:00,1282,2,435.01,
30803,23:14:00,23:14:00,1242,3,1280.26,
30803,23:16:00,23:16:00,1241,4,1731.26,
30803,23:18:00,23:18:00,1106,5,2560.8,
30803,23:18:00,23:18:00,1103,6,2906.11,
30803,23:20:00,23:20:00,1092,7,3324.11,
30803,23:21:00,23:21:00,1098,8,3891.81,
30803,23:22:00,23:22:00,866,9,4722.67,
30803,23:24:00,23:24:00,870,10,5376.11,
30803,23:26:00,23:26:00,871,11,6079.87,
30803,23:28:00,23:28:00,909,12,6820.29,
30803,23:29:00,23:29:00,906,13,7359.21,
30803,23:30:00,23:30:00,907,14,7744.08,
30803,23:31:00,23:31:00,922,15,8045.96,
30803,23:32:00,23:32:00,926,16,8302.76,
30803,23:32:00,23:32:00,149240,17,8737.85,
30803,23:34:00,23:34:00,164578,18,9646.93,
30803,23:36:00,23:36:00,137934,19,10397.14,
30803,23:39:00,23:39:00,928,20,11443.36,
30803,23:40:00,23:40:00,3110,21,12055.82,
30804,19:26:00,19:26:00,1630,1,0,
30804,19:27:00,19:27:00,1282,2,435.01,
30804,19:30:00,19:30:00,1242,3,1280.26,
30804,19:31:00,19:31:00,1241,4,1731.26,
30804,19:34:00,19:34:00,1106,5,2560.8,
30804,19:35:00,19:35:00,1103,6,2906.11,
30804,19:36:00,19:36:00,1092,7,3324.11,
30804,19:37:00,19:37:00,1098,8,3891.81,
30804,19:39:00,19:39:00,866,9,4722.67,
30804,19:41:00,19:41:00,870,10,5376.11,
30804,19:43:00,19:43:00,871,11,6079.87,
30804,19:45:00,19:45:00,909,12,6820.29,
30804,19:47:00,19:47:00,906,13,7359.21,
30804,19:48:00,19:48:00,907,14,7744.08,
30804,19:49:00,19:49:00,922,15,8045.96,
30804,19:50:00,19:50:00,926,16,8302.76,
30804,19:51:00,19:51:00,149240,17,8737.85,
30804,19:53:00,19:53:00,164578,18,9646.93,
30804,19:56:00,19:56:00,137934,19,10397.14,
30804,19:58:00,19:58:00,928,20,11443.36,
30804,20:00:00,20:00:00,3110,21,12055.82,
30908,13:04:00,13:04:00,1630,1,0,
30908,13:05:00,13:05:00,1282,2,435.01,
30908,13:08:00,13:08:00,1242,3,1280.26,
30908,13:09:00,13:09:00,1241,4,1731.26,
30908,13:12:00,13:12:00,1106,5,2560.8,
30908,13:13:00,13:13:00,1103,6,2906.11,
30908,13:14:00,13:14:00,1092,7,3324.11,
30908,13:16:00,13:16:00,1098,8,3891.81,
30908,13:18:00,13:18:00,866,9,4722.67,
30908,13:20:00,13:20:00,870,10,5376.11,
30908,13:22:00,13:22:00,871,11,6079.87,
30908,13:24:00,13:24:00,909,12,6820.29,
30908,13:26:00,13:26:00,906,13,7359.21,
30908,13:27:00,13:27:00,907,14,7744.08,
30908,13:28:00,13:28:00,922,15,8045.96,
30908,13:29:00,13:29:00,926,16,8302.76,
30908,13:31:00,13:31:00,149240,17,8737.85,
30908,13:33:00,13:33:00,164578,18,9646.93,
30908,13:35:00,13:35:00,137934,19,10397.14,
30908,13:38:00,13:38:00,928,20,11443.36,
30908,13:40:00,13:40:00,3110,21,12055.82,
30944,23:57:00,23:57:00,1630,1,0,
30944,23:58:00,23:58:00,1282,2,435.01,
30944,24:00:00,24:00:00,1242,3,1280.26,
30944,24:01:00,24:01:00,1241,4,1731.26,
30944,24:04:00,24:04:00,1106,5,2560.8,
30944,24:04:00,24:04:00,1103,6,2906.11,
30944,24:06:00,24:06:00,1092,7,3324.11,
30944,24:07:00,24:07:00,1098,8,3891.81,
30944,24:08:00,24:08:00,866,9,4722.67,
30944,24:10:00,24:10:00,870,10,5376.11,
30944,24:12:00,24:12:00,871,11,6079.87,
30944,24:13:00,24:13:00,909,12,6820.29,
30944,24:15:00,24:15:00,906,13,7359.21,
30944,24:15:00,24:15:00,907,14,7744.08,
30944,24:16:00,24:16:00,922,15,8045.96,
30944,24:17:00,24:17:00,926,16,8302.76,
30944,24:18:00,24:18:00,149240,17,8737.85,
30944,24:20:00,24:20:00,164578,18,9646.93,
30944,24:22:00,24:22:00,137934,19,10397.14,
30944,24:24:00,24:24:00,928,20,11443.36,
30944,24:26:00,24:26:00,3110,21,12055.82,
31020,21:14:00,21:14:00,1630,1,0,
31020,21:15:00,21:15:00,1282,2,435.01,
31020,21:18:00,21:18:00,1242,3,1280.26,
31020,21:19:00,21:19:00,1241,4,1731.26,
31020,21:22:00,21:22:00,1106,5,2560.8,
31020,21:22:00,21:22:00,1103,6,2906.11,
31020,21:23:00,21:23:00,1092,7,3324.11,
31020,21:25:00,21:25:00,1098,8,3891.81,
31020,21:27:00,21:27:00,866,9,4722.67,
31020,21:29:00,21:29:00,870,10,5376.11,
31020,21:31:00,21:31:00,871,11,6079.87,
31020,21:33:00,21:33:00,909,12,6820.29,
31020,21:34:00,21:34:00,906,13,7359.21,
31020,21:35:00,21:35:00,907,14,7744.08,
31020,21:36:00,21:36:00,922,15,8045.96,
31020,21:37:00,21:37:00,926,16,8302.76,
31020,21:38:00,21:38:00,149240,17,8737.85,
31020,21:40:00,21:40:00,164578,18,9646.93,
31020,21:42:00,21:42:00,137934,19,10397.14,
31020,21:45:00,21:45:00,928,20,11443.36,
31020,21:47:00,21:47:00,3110,21,12055.82,
31105,20:37:00,20:37:00,1630,1,0,
31105,20:38:00,20:38:00,1282,2,435.01,
31105,20:41:00,20:41:00,1242,3,1280.26,
31105,20:42:00,20:42:00,1241,4,1731.26,
31105,20:45:00,20:45:00,1106,5,2560.8,
31105,20:45:00,20:45:00,1103,6,2906.11,
31105,20:46:00,20:46:00,1092,7,3324.11,
31105,20:48:00,20:48:00,1098,8,3891.81,
31105,20:50:00,20:50:00,866,9,4722.67,
31105,20:52:00,20:52:00,870,10,5376.11,
31105,20:54:00,20:54:00,871,11,6079.87,
31105,20:56:00,20:56:00,909,12,6820.29,
31105,20:57:00,20:57:00,906,13,7359.21,
31105,20:58:00,20:58:00,907,14,7744.08,
31105,20:59:00,20:59:00,922,15,8045.96,
31105,21:00:00,21:00:00,926,16,8302.76,
31105,21:01:00,21:01:00,149240,17,8737.85,
31105,21:03:00,21:03:00,164578,18,9646.93,
31105,21:05:00,21:05:00,137934,19,10397.14,
31105,21:08:00,21:08:00,928,20,11443.36,
31105,21:10:00,21:10:00,3110,21,12055.82,
31107,12:00:00,12:00:00,1630,1,0,
31107,12:01:00,12:01:00,1282,2,435.01,
31107,12:04:00,12:04:00,1242,3,1280.26,
31107,12:05:00,12:05:00,1241,4,1731.26,
31107,12:08:00,12:08:00,1106,5,2560.8,
31107,12:09:00,12:09:00,1103,6,2906.11,
31107,12:10:00,12:10:00,1092,7,3324.11,
31107,12:12:00,12:12:00,1098,8,3891.81,
31107,12:14:00,12:14:00,866,9,4722.67,
31107,12:16:00,12:16:00,870,10,5376.11,
31107,12:18:00,12:18:00,871,11,6079.87,
31107,12:20:00,12:20:00,909,12,6820.29,
31107,12:22:00,12:22:00,906,13,7359.21,
31107,12:23:00,12:23:00,907,14,7744.08,
31107,12:24:00,12:24:00,922,15,8045.96,
31107,12:25:00,12:25:00,926,16,8302.76,
31107,12:27:00,12:27:00,149240,17,8737.85,
31107,12:29:00,12:29:00,164578,18,9646.93,
31107,12:31:00,12:31:00,137934,19,10397.14,
31107,12:34:00,12:34:00,928,20,11443.36,
31107,12:36:00,12:36:00,3110,21,12055.82,
31138,15:46:00,15:46:00,1630,1,0,
31138,15:47:00,15:47:00,1282,2,435.01,
31138,15:50:00,15:50:00,1242,3,1280.26,
31138,15:51:00,15:51:00,1241,4,1731.26,
31138,15:54:00,15:54:00,1106,5,2560.8,
31138,15:55:00,15:55:00,1103,6,2906.11,
31138,15:56:00,15:56:00,1092,7,3324.11,
31138,15:57:00,15:57:00,1098,8,3891.81,
31138,15:59:00,15:59:00,866,9,4722.67,
31138,16:02:00,16:02:00,870,10,5376.11,
31138,16:03:00,16:03:00,871,11,6079.87,
31138,16:06:00,16:06:00,909,12,6820.29,
31138,16:07:00,16:07:00,906,13,7359.21,
31138,16:08:00,16:08:00,907,14,7744.08,
31138,16:09:00,16:09:00,922,15,8045.96,
31138,16:10:00,16:10:00,926,16,8302.76,
31138,16:12:00,16:12:00,149240,17,8737.85,
31138,16:14:00,16:14:00,164578,18,9646.93,
31138,16:16:00,16:16:00,137934,19,10397.14,
31138,16:19:00,16:19:00,928,20,11443.36,
31138,16:21:00,16:21:00,3110,21,12055.82,
31178,17:14:00,17:14:00,1630,1,0,
31178,17:15:00,17:15:00,1282,2,435.01,
31178,17:18:00,17:18:00,1242,3,1280.26,
31178,17:19:00,17:19:00,1241,4,1731.26,
31178,17:22:00,17:22:00,1106,5,2560.8,
31178,17:23:00,17:23:00,1103,6,2906.11,
31178,17:24:00,17:24:00,1092,7,3324.11,
31178,17:25:00,17:25:00,1098,8,3891.81,
31178,17:27:00,17:27:00,866,9,4722.67,
31178,17:29:00,17:29:00,870,10,5376.11,
31178,17:31:00,17:31:00,871,11,6079.87,
31178,17:33:00,17:33:00,909,12,6820.29,
31178,17:35:00,17:35:00,906,13,7359.21,
31178,17:36:00,17:36:00,907,14,7744.08,
31178,17:37:00,17:37:00,922,15,8045.96,
31178,17:38:00,17:38:00,926,16,8302.76,
31178,17:39:00,17:39:00,149240,17,8737.85,
31178,17:41:00,17:41:00,164578,18,9646.93,
31178,17:44:00,17:44:00,137934,19,10397.14,
31178,17:46:00,17:46:00,928,20,11443.36,
31178,17:48:00,17:48:00,3110,21,12055.82,
31253,11:52:00,11:52:00,1630,1,0,
31253,11:53:00,11:53:00,1282,2,435.01,
31253,11:56:00,11:56:00,1242,3,1280.26,
31253,11:57:00,11:57:00,1241,4,1731.26,
31253,12:00:00,12:00:00,1106,5,2560.8,
31253,12:00:00,12:00:00,1103,6,2906.11,
31253,12:02:00,12:02:00,1092,7,3324.11,
31253,12:03:00,12:03:00,1098,8,3891.81,
31253,12:05:00,12:05:00,866,9,4722.67,
31253,12:07:00,12:07:00,870,10,5376.11,
31253,12:09:00,12:09:00,871,11,6079.87,
31253,12:12:00,12:12:00,909,12,6820.29,
31253,12:13:00,12:13:00,906,13,7359.21,
31253,12:14:00,12:14:00,907,14,7744.08,
31253,12:15:00,12:15:00,922,15,8045.96,
31253,12:16:00,12:16:00,926,16,8302.76,
31253,12:18:00,12:18:00,149240,17,8737.85,
31253,12:20:00,12:20:00,164578,18,9646.93,
31253,12:22:00,12:22:00,137934,19,10397.14,
31253,12:25:00,12:25:00,928,20,11443.36,
31253,12:26:00,12:26:00,3110,21,12055.82,
31290,17:51:00,17:51:00,1630,1,0,
31290,17:53:00,17:53:00,1282,2,435.01,
31290,17:55:00,17:55:00,1242,3,1280.26,
31290,17:57:00,17:57:00,1241,4,1731.26,
31290,17:59:00,17:59:00,1106,5,2560.8,
31290,18:00:00,18:00:00,1103,6,2906.11,
31290,18:02:00,18:02:00,1092,7,3324.11,
31290,18:03:00,18:03:00,1098,8,3891.81,
31290,18:05:00,18:05:00,866,9,4722.67,
31290,18:08:00,18:08:00,870,10,5376.11,
31290,18:10:00,18:10:00,871,11,6079.87,
31290,18:12:00,18:12:00,909,12,6820.29,
31290,18:14:00,18:14:00,906,13,7359.21,
31290,18:15:00,18:15:00,907,14,7744.08,
31290,18:16:00,18:16:00,922,15,8045.96,
31290,18:18:00,18:18:00,926,16,8302.76,
31290,18:19:00,18:19:00,149240,17,8737.85,
31290,18:21:00,18:21:00,164578,18,9646.93,
31290,18:23:00,18:23:00,137934,19,10397.14,
31290,18:26:00,18:26:00,928,20,11443.36,
31290,18:28:00,18:28:00,3110,21,12055.82,
31293,16:16:00,16:16:00,1630,1,0,
31293,16:17:00,16:17:00,1282,2,435.01,
31293,16:20:00,16:20:00,1242,3,1280.26,
31293,16:21:00,16:21:00,1241,4,1731.26,
31293,16:24:00,16:24:00,1106,5,2560.8,
31293,16:25:00,16:25:00,1103,6,2906.11,
31293,16:26:00,16:26:00,1092,7,3324.11,
31293,16:27:00,16:27:00,1098,8,3891.81,
31293,16:29:00,16:29:00,866,9,4722.67,
31293,16:32:00,16:32:00,870,10,5376.11,
31293,16:33:00,16:33:00,871,11,6079.87,
31293,16:36:00,16:36:00,909,12,6820.29,
31293,16:37:00,16:37:00,906,13,7359.21,
31293,16:38:00,16:38:00,907,14,7744.08,
31293,16:39:00,16:39:00,922,15,8045.96,
31293,16:40:00,16:40:00,926,16,8302.76,
31293,16:42:00,16:42:00,149240,17,8737.85,
31293,16:44:00,16:44:00,164578,18,9646.93,
31293,16:46:00,16:46:00,137934,19,10397.14,
31293,16:49:00,16:49:00,928,20,11443.36,
31293,16:51:00,16:51:00,3110,21,12055.82,
31411,11:06:00,11:06:00,1630,1,0,
31411,11:07:00,11:07:00,1282,2,435.01,
31411,11:10:00,11:10:00,1242,3,1280.26,
31411,11:11:00,11:11:00,1241,4,1731.26,
31411,11:14:00,11:14:00,1106,5,2560.8,
31411,11:14:00,11:14:00,1103,6,2906.11,
31411,11:16:00,11:16:00,1092,7,3324.11,
31411,11:17:00,11:17:00,1098,8,3891.81,
31411,11:19:00,11:19:00,866,9,4722.67,
31411,11:21:00,11:21:00,870,10,5376.11,
31411,11:23:00,11:23:00,871,11,6079.87,
31411,11:25:00,11:25:00,909,12,6820.29,
31411,11:27:00,11:27:00,906,13,7359.21,
31411,11:28:00,11:28:00,907,14,7744.08,
31411,11:29:00,11:29:00,922,15,8045.96,
31411,11:30:00,11:30:00,926,16,8302.76,
31411,11:31:00,11:31:00,149240,17,8737.85,
31411,11:33:00,11:33:00,164578,18,9646.93,
31411,11:35:00,11:35:00,137934,19,10397.14,
31411,11:38:00,11:38:00,928,20,11443.36,
31411,11:40:00,11:40:00,3110,21,12055.82,
31415,14:25:00,14:25:00,1630,1,0,
31415,14:26:00,14:26:00,1282,2,435.01,
31415,14:29:00,14:29:00,1242,3,1280.26,
31415,14:30:00,14:30:00,1241,4,1731.26,
31415,14:33:00,14:33:00,1106,5,2560.8,
31415,14:34:00,14:34:00,1103,6,2906.11,
31415,14:35:00,14:35:00,1092,7,3324.11,
31415,14:36:00,14:36:00,1098,8,3891.81,
31415,14:38:00,14:38:00,866,9,4722.67,
31415,14:41:00,14:41:00,870,10,5376.11,
31415,14:42:00,14:42:00,871,11,6079.87,
31415,14:45:00,14:45:00,909,12,6820.29,
31415,14:46:00,14:46:00,906,13,7359.21,
31415,14:47:00,14:47:00,907,14,7744.08,
31415,14:48:00,14:48:00,922,15,8045.96,
31415,14:49:00,14:49:00,926,16,8302.76,
31415,14:51:00,14:51:00,149240,17,8737.85,
31415,14:53:00,14:53:00,164578,18,9646.93,
31415,14:55:00,14:55:00,137934,19,10397.14,
31415,14:58:00,14:58:00,928,20,11443.36,
31415,15:00:00,15:00:00,3110,21,12055.82,
31473,13:54:00,13:54:00,1630,1,0,
31473,13:55:00,13:55:00,1282,2,435.01,
31473,13:58:00,13:58:00,1242,3,1280.26,
31473,13:59:00,13:59:00,1241,4,1731.26,
31473,14:02:00,14:02:00,1106,5,2560.8,
31473,14:03:00,14:03:00,1103,6,2906.11,
31473,14:04:00,14:04:00,1092,7,3324.11,
31473,14:06:00,14:06:00,1098,8,3891.81,
31473,14:08:00,14:08:00,866,9,4722.67,
31473,14:10:00,14:10:00,870,10,5376.11,
31473,14:12:00,14:12:00,871,11,6079.87,
31473,14:14:00,14:14:00,909,12,6820.29,
31473,14:16:00,14:16:00,906,13,7359.21,
31473,14:17:00,14:17:00,907,14,7744.08,
31473,14:19:00,14:19:00,922,15,8045.96,
31473,14:20:00,14:20:00,926,16,8302.76,
31473,14:21:00,14:21:00,149240,17,8737.85,
31473,14:23:00,14:23:00,164578,18,9646.93,
31473,14:25:00,14:25:00,137934,19,10397.14,
31473,14:28:00,14:28:00,928,20,11443.36,
31473,14:30:00,14:30:00,3110,21,12055.82,
31560,09:14:00,09:14:00,1630,1,0,
31560,09:15:00,09:15:00,1282,2,435.01,
31560,09:18:00,09:18:00,1242,3,1280.26,
31560,09:19:00,09:19:00,1241,4,1731.26,
31560,09:21:00,09:21:00,1106,5,2560.8,
31560,09:22:00,09:22:00,1103,6,2906.11,
31560,09:23:00,09:23:00,1092,7,3324.11,
31560,09:24:00,09:24:00,1098,8,3891.81,
31560,09:26:00,09:26:00,866,9,4722.67,
31560,09:29:00,09:29:00,870,10,5376.11,
31560,09:30:00,09:30:00,871,11,6079.87,
31560,09:32:00,09:32:00,909,12,6820.29,
31560,09:34:00,09:34:00,906,13,7359.21,
31560,09:35:00,09:35:00,907,14,7744.08,
31560,09:36:00,09:36:00,922,15,8045.96,
31560,09:37:00,09:37:00,926,16,8302.76,
31560,09:38:00,09:38:00,149240,17,8737.85,
31560,09:40:00,09:40:00,164578,18,9646.93,
31560,09:42:00,09:42:00,137934,19,10397.14,
31560,09:45:00,09:45:00,928,20,11443.36,
31560,09:46:00,09:46:00,3110,21,12055.82,
31836,14:15:00,14:15:00,1630,1,0,
31836,14:16:00,14:16:00,1282,2,435.01,
31836,14:19:00,14:19:00,1242,3,1280.26,
31836,14:20:00,14:20:00,1241,4,1731.26,
31836,14:23:00,14:23:00,1106,5,2560.8,
31836,14:24:00,14:24:00,1103,6,2906.11,
31836,14:25:00,14:25:00,1092,7,3324.11,
31836,14:26:00,14:26:00,1098,8,3891.81,
31836,14:28:00,14:28:00,866,9,4722.67,
31836,14:31:00,14:31:00,870,10,5376.11,
31836,14:32:00,14:32:00,871,11,6079.87,
31836,14:35:00,14:35:00,909,12,6820.29,
31836,14:36:00,14:36:00,906,13,7359.21,
31836,14:37:00,14:37:00,907,14,7744.08,
31836,14:38:00,14:38:00,922,15,8045.96,
31836,14:39:00,14:39:00,926,16,8302.76,
31836,14:41:00,14:41:00,149240,17,8737.85,
31836,14:43:00,14:43:00,164578,18,9646.93,
31836,14:45:00,14:45:00,137934,19,10397.14,
31836,14:48:00,14:48:00,928,20,11443.36,
31836,14:50:00,14:50:00,3110,21,12055.82,
31896,10:50:00,10:50:00,1630,1,0,
31896,10:51:00,10:51:00,1282,2,435.01,
31896,10:54:00,10:54:00,1242,3,1280.26,
31896,10:55:00,10:55:00,1241,4,1731.26,
31896,10:58:00,10:58:00,1106,5,2560.8,
31896,10:59:00,10:59:00,1103,6,2906.11,
31896,11:00:00,11:00:00,1092,7,3324.11,
31896,11:02:00,11:02:00,1098,8,3891.81,
31896,11:04:00,11:04:00,866,9,4722.67,
31896,11:06:00,11:06:00,870,10,5376.11,
31896,11:08:00,11:08:00,871,11,6079.87,
31896,11:10:00,11:10:00,909,12,6820.29,
31896,11:12:00,11:12:00,906,13,7359.21,
31896,11:13:00,11:13:00,907,14,7744.08,
31896,11:14:00,11:14:00,922,15,8045.96,
31896,11:15:00,11:15:00,926,16,8302.76,
31896,11:17:00,11:17:00,149240,17,8737.85,
31896,11:19:00,11:19:00,164578,18,9646.93,
31896,11:21:00,11:21:00,137934,19,10397.14,
31896,11:24:00,11:24:00,928,20,11443.36,
31896,11:26:00,11:26:00,3110,21,12055.82,
31937,13:00:00,13:00:00,1630,1,0,
31937,13:01:00,13:01:00,1282,2,435.01,
31937,13:04:00,13:04:00,1242,3,1280.26,
31937,13:05:00,13:05:00,1241,4,1731.26,
31937,13:08:00,13:08:00,1106,5,2560.8,
31937,13:09:00,13:09:00,1103,6,2906.11,
31937,13:10:00,13:10:00,1092,7,3324.11,
31937,13:11:00,13:11:00,1098,8,3891.81,
31937,13:13:00,13:13:00,866,9,4722.67,
31937,13:16:00,13:16:00,870,10,5376.11,
31937,13:17:00,13:17:00,871,11,6079.87,
31937,13:20:00,13:20:00,909,12,6820.29,
31937,13:21:00,13:21:00,906,13,7359.21,
31937,13:22:00,13:22:00,907,14,7744.08,
31937,13:23:00,13:23:00,922,15,8045.96,
31937,13:24:00,13:24:00,926,16,8302.76,
31937,13:26:00,13:26:00,149240,17,8737.85,
31937,13:28:00,13:28:00,164578,18,9646.93,
31937,13:30:00,13:30:00,137934,19,10397.14,
31937,13:33:00,13:33:00,928,20,11443.36,
31937,13:35:00,13:35:00,3110,21,12055.82,
31953,06:37:00,06:37:00,1630,1,0,
31953,06:38:00,06:38:00,1282,2,435.01,
31953,06:41:00,06:41:00,1242,3,1280.26,
31953,06:42:00,06:42:00,1241,4,1731.26,
31953,06:44:00,06:44:00,1106,5,2560.8,
31953,06:45:00,06:45:00,1103,6,2906.11,
31953,06:46:00,06:46:00,1092,7,3324.11,
31953,06:47:00,06:47:00,1098,8,3891.81,
31953,06:49:00,06:49:00,866,9,4722.67,
31953,06:51:00,06:51:00,870,10,5376.11,
31953,06:52:00,06:52:00,871,11,6079.87,
31953,06:54:00,06:54:00,909,12,6820.29,
31953,06:55:00,06:55:00,906,13,7359.21,
31953,06:56:00,06:56:00,907,14,7744.08,
31953,06:57:00,06:57:00,922,15,8045.96,
31953,06:58:00,06:58:00,926,16,8302.76,
31953,06:59:00,06:59:00,149240,17,8737.85,
31953,07:01:00,07:01:00,164578,18,9646.93,
31953,07:03:00,07:03:00,137934,19,10397.14,
31953,07:05:00,07:05:00,928,20,11443.36,
31953,07:07:00,07:07:00,3110,21,12055.82,
32036,14:55:00,14:55:00,1630,1,0,
32036,14:56:00,14:56:00,1282,2,435.01,
32036,14:59:00,14:59:00,1242,3,1280.26,
32036,15:00:00,15:00:00,1241,4,1731.26,
32036,15:03:00,15:03:00,1106,5,2560.8,
32036,15:04:00,15:04:00,1103,6,2906.11,
32036,15:05:00,15:05:00,1092,7,3324.11,
32036,15:06:00,15:06:00,1098,8,3891.81,
32036,15:08:00,15:08:00,866,9,4722.67,
32036,15:11:00,15:11:00,870,10,5376.11,
32036,15:12:00,15:12:00,871,11,6079.87,
32036,15:15:00,15:15:00,909,12,6820.29,
32036,15:16:00,15:16:00,906,13,7359.21,
32036,15:17:00,15:17:00,907,14,7744.08,
32036,15:18:00,15:18:00,922,15,8045.96,
32036,15:19:00,15:19:00,926,16,8302.76,
32036,15:21:00,15:21:00,149240,17,8737.85,
32036,15:23:00,15:23:00,164578,18,9646.93,
32036,15:25:00,15:25:00,137934,19,10397.14,
32036,15:28:00,15:28:00,928,20,11443.36,
32036,15:30:00,15:30:00,3110,21,12055.82,
32041,16:15:00,16:16:00,1630,1,0,
32041,16:17:00,16:17:00,1282,2,435.01,
32041,16:20:00,16:20:00,1242,3,1280.26,
32041,16:22:00,16:22:00,1241,4,1731.26,
32041,16:24:00,16:24:00,1106,5,2560.8,
32041,16:25:00,16:25:00,1103,6,2906.11,
32041,16:27:00,16:27:00,1092,7,3324.11,
32041,16:28:00,16:28:00,1098,8,3891.81,
32041,16:30:00,16:30:00,866,9,4722.67,
32041,16:33:00,16:33:00,870,10,5376.11,
32041,16:35:00,16:35:00,871,11,6079.87,
32041,16:38:00,16:38:00,909,12,6820.29,
32041,16:39:00,16:39:00,906,13,7359.21,
32041,16:40:00,16:40:00,907,14,7744.08,
32041,16:42:00,16:42:00,922,15,8045.96,
32041,16:43:00,16:43:00,926,16,8302.76,
32041,16:45:00,16:45:00,149240,17,8737.85,
32041,16:47:00,16:47:00,164578,18,9646.93,
32041,16:50:00,16:50:00,137934,19,10397.14,
32041,16:52:00,16:52:00,928,20,11443.36,
32041,16:55:00,16:55:00,3110,21,12055.82,
32060,17:32:00,17:32:00,1630,1,0,
32060,17:33:00,17:33:00,1282,2,435.01,
32060,17:36:00,17:36:00,1242,3,1280.26,
32060,17:37:00,17:37:00,1241,4,1731.26,
32060,17:40:00,17:40:00,1106,5,2560.8,
32060,17:41:00,17:41:00,1103,6,2906.11,
32060,17:42:00,17:42:00,1092,7,3324.11,
32060,17:43:00,17:43:00,1098,8,3891.81,
32060,17:45:00,17:45:00,866,9,4722.67,
32060,17:47:00,17:47:00,870,10,5376.11,
32060,17:49:00,17:49:00,871,11,6079.87,
32060,17:51:00,17:51:00,909,12,6820.29,
32060,17:53:00,17:53:00,906,13,7359.21,
32060,17:54:00,17:54:00,907,14,7744.08,
32060,17:55:00,17:55:00,922,15,8045.96,
32060,17:56:00,17:56:00,926,16,8302.76,
32060,17:57:00,17:57:00,149240,17,8737.85,
32060,17:59:00,17:59:00,164578,18,9646.93,
32060,18:02:00,18:02:00,137934,19,10397.14,
32060,18:04:00,18:04:00,928,20,11443.36,
32060,18:06:00,18:06:00,3110,21,12055.82,
32200,11:19:00,11:19:00,1630,1,0,
32200,11:20:00,11:20:00,1282,2,435.01,
32200,11:23:00,11:23:00,1242,3,1280.26,
32200,11:24:00,11:24:00,1241,4,1731.26,
32200,11:27:00,11:27:00,1106,5,2560.8,
32200,11:27:00,11:27:00,1103,6,2906.11,
32200,11:29:00,11:29:00,1092,7,3324.11,
32200,11:30:00,11:30:00,1098,8,3891.81,
32200,11:32:00,11:32:00,866,9,4722.67,
32200,11:34:00,11:34:00,870,10,5376.11,
32200,11:36:00,11:36:00,871,11,6079.87,
32200,11:39:00,11:39:00,909,12,6820.29,
32200,11:40:00,11:40:00,906,13,7359.21,
32200,11:41:00,11:41:00,907,14,7744.08,
32200,11:42:00,11:42:00,922,15,8045.96,
32200,11:43:00,11:43:00,926,16,8302.76,
32200,11:45:00,11:45:00,149240,17,8737.85,
32200,11:47:00,11:47:00,164578,18,9646.93,
32200,11:49:00,11:49:00,137934,19,10397.14,
32200,11:52:00,11:52:00,928,20,11443.36,
32200,11:53:00,11:53:00,3110,21,12055.82,
32203,15:26:00,15:26:00,1630,1,0,
32203,15:27:00,15:27:00,1282,2,435.01,
32203,15:30:00,15:30:00,1242,3,1280.26,
32203,15:31:00,15:31:00,1241,4,1731.26,
32203,15:34:00,15:34:00,1106,5,2560.8,
32203,15:35:00,15:35:00,1103,6,2906.11,
32203,15:36:00,15:36:00,1092,7,3324.11,
32203,15:37:00,15:37:00,1098,8,3891.81,
32203,15:39:00,15:39:00,866,9,4722.67,
32203,15:42:00,15:42:00,870,10,5376.11,
32203,15:43:00,15:43:00,871,11,6079.87,
32203,15:46:00,15:46:00,909,12,6820.29,
32203,15:47:00,15:47:00,906,13,7359.21,
32203,15:48:00,15:48:00,907,14,7744.08,
32203,15:49:00,15:49:00,922,15,8045.96,
32203,15:50:00,15:50:00,926,16,8302.76,
32203,15:52:00,15:52:00,149240,17,8737.85,
32203,15:54:00,15:54:00,164578,18,9646.93,
32203,15:56:00,15:56:00,137934,19,10397.14,
32203,15:59:00,15:59:00,928,20,11443.36,
32203,16:01:00,16:01:00,3110,21,12055.82,
11049,06:24:00,06:24:00,1483,1,275.41,
11049,06:25:00,06:25:00,1475,2,613.7,
11049,06:27:00,06:27:00,1473,3,1126.04,
11049,06:29:00,06:29:00,1472,4,1659.34,
11049,06:32:00,06:32:00,1462,5,3330.95,
11049,06:33:00,06:33:00,1454,6,4043.2,
11049,06:39:00,06:39:00,1257,7,7863.75,
11049,06:41:00,06:41:00,3103,8,8406.59,
11049,06:42:00,06:42:00,148997,9,8749.91,
11049,06:44:00,06:44:00,1322,10,9304.6,
11049,06:55:00,06:55:00,1124,11,13860.65,
11049,06:56:00,06:56:00,1119,12,14352.08,
11049,06:57:00,06:57:00,862,13,14936.73,
11049,06:58:00,06:58:00,856,14,15148.81,
11049,06:59:00,06:59:00,838,15,15604.16,
11049,07:00:00,07:00:00,147028,16,15892.49,
11049,07:01:00,07:01:00,3110,17,16447.62,
11260,15:29:00,15:29:00,1483,1,275.41,
11260,15:30:00,15:30:00,1475,2,613.7,
11260,15:32:00,15:32:00,1473,3,1126.04,
11260,15:34:00,15:34:00,1472,4,1659.34,
11260,15:37:00,15:37:00,1462,5,3330.95,
11260,15:39:00,15:39:00,1454,6,4043.2,
11260,15:45:00,15:45:00,1257,7,7863.75,
11260,15:47:00,15:47:00,3103,8,8406.59,
11260,15:49:00,15:49:00,148997,9,8749.91,
11260,15:51:00,15:51:00,1322,10,9304.6,
11260,16:04:00,16:04:00,859,11,14091.07,
11260,16:05:00,16:05:00,908,12,14573.54,
11260,16:07:00,16:07:00,909,13,15145.29,
11260,16:09:00,16:09:00,906,14,15684.21,
11260,16:10:00,16:10:00,907,15,16069.08,
11260,16:12:00,16:12:00,3110,16,16654.65,
11804,08:54:00,08:54:00,1483,1,275.41,
11804,08:55:00,08:55:00,1475,2,613.7,
11804,08:57:00,08:57:00,1473,3,1126.04,
11804,08:59:00,08:59:00,1472,4,1659.34,
11804,09:02:00,09:02:00,1462,5,3330.95,
11804,09:04:00,09:04:00,1454,6,4043.2,
11804,09:10:00,09:10:00,1257,7,7863.75,
11804,09:12:00,09:12:00,3103,8,8406.59,
11804,09:14:00,09:14:00,148997,9,8749.91,
11804,09:16:00,09:16:00,1322,10,9304.6,
11804,09:27:00,09:27:00,1124,11,13860.65,
11804,09:28:00,09:28:00,1119,12,14352.08,
11804,09:29:00,09:29:00,862,13,14936.73,
11804,09:29:00,09:29:00,856,14,15148.81,
11804,09:31:00,09:31:00,838,15,15604.16,
11804,09:31:00,09:31:00,147028,16,15892.49,
11804,09:33:00,09:33:00,3110,17,16447.62,
12456,16:53:00,16:53:00,1483,1,275.41,
12456,16:54:00,16:54:00,1475,2,613.7,
12456,16:56:00,16:56:00,1473,3,1126.04,
12456,16:58:00,16:58:00,1472,4,1659.34,
12456,17:01:00,17:01:00,1462,5,3330.95,
12456,17:03:00,17:03:00,1454,6,4043.2,
12456,17:09:00,17:09:00,1257,7,7863.75,
12456,17:11:00,17:11:00,3103,8,8406.59,
12456,17:13:00,17:13:00,148997,9,8749.91,
12456,17:15:00,17:15:00,1322,10,9304.6,
12456,17:30:00,17:30:00,859,11,14091.07,
12456,17:31:00,17:31:00,908,12,14573.54,
12456,17:33:00,17:33:00,909,13,15145.29,
12456,17:35:00,17:35:00,906,14,15684.21,
12456,17:37:00,17:37:00,907,15,16069.08,
12456,17:39:00,17:39:00,3110,16,16654.65,
12775,14:29:00,14:29:00,1483,1,275.41,
12775,14:30:00,14:30:00,1475,2,613.7,
12775,14:32:00,14:32:00,1473,3,1126.04,
12775,14:34:00,14:34:00,1472,4,1659.34,
12775,14:37:00,14:37:00,1462,5,3330.95,
12775,14:39:00,14:39:00,1454,6,4043.2,
12775,14:45:00,14:45:00,1257,7,7863.75,
12775,14:47:00,14:47:00,3103,8,8406.59,
12775,14:49:00,14:49:00,148997,9,8749.91,
12775,14:51:00,14:51:00,1322,10,9304.6,
12775,15:03:00,15:03:00,859,11,14091.07,
12775,15:04:00,15:04:00,908,12,14573.54,
12775,15:06:00,15:06:00,909,13,15145.29,
12775,15:07:00,15:07:00,906,14,15684.21,
12775,15:09:00,15:09:00,907,15,16069.08,
12775,15:11:00,15:11:00,3110,16,16654.65,
14506,06:12:00,06:12:00,1483,1,275.41,
14506,06:13:00,06:13:00,1475,2,613.7,
14506,06:15:00,06:15:00,1473,3,1126.04,
14506,06:17:00,06:17:00,1472,4,1659.34,
14506,06:20:00,06:20:00,1462,5,3330.95,
14506,06:21:00,06:21:00,1454,6,4043.2,
14506,06:27:00,06:27:00,1257,7,7863.75,
14506,06:29:00,06:29:00,3103,8,8406.59,
14506,06:30:00,06:30:00,148997,9,8749.91,
14506,06:32:00,06:32:00,1322,10,9304.6,
14506,06:42:00,06:42:00,1124,11,13860.65,
14506,06:43:00,06:43:00,1119,12,14352.08,
14506,06:44:00,06:44:00,862,13,14936.73,
14506,06:44:00,06:44:00,856,14,15148.81,
14506,06:46:00,06:46:00,838,15,15604.16,
14506,06:46:00,06:46:00,147028,16,15892.49,
14506,06:48:00,06:48:00,3110,17,16447.62,
16616,14:59:00,14:59:00,1483,1,275.41,
16616,15:00:00,15:00:00,1475,2,613.7,
16616,15:02:00,15:02:00,1473,3,1126.04,
16616,15:04:00,15:04:00,1472,4,1659.34,
16616,15:07:00,15:07:00,1462,5,3330.95,
16616,15:09:00,15:09:00,1454,6,4043.2,
16616,15:15:00,15:15:00,1257,7,7863.75,
16616,15:17:00,15:17:00,3103,8,8406.59,
16616,15:19:00,15:19:00,148997,9,8749.91,
16616,15:21:00,15:21:00,1322,10,9304.6,
16616,15:33:00,15:33:00,859,11,14091.07,
16616,15:35:00,15:35:00,908,12,14573.54,
16616,15:36:00,15:36:00,909,13,15145.29,
16616,15:38:00,15:38:00,906,14,15684.21,
16616,15:39:00,15:39:00,907,15,16069.08,
16616,15:42:00,15:42:00,3110,16,16654.65,
16757,14:13:00,14:13:00,1483,1,275.41,
16757,14:14:00,14:14:00,1475,2,613.7,
16757,14:16:00,14:16:00,1473,3,1126.04,
16757,14:18:00,14:18:00,1472,4,1659.34,
16757,14:21:00,14:21:00,1462,5,3330.95,
16757,14:23:00,14:23:00,1454,6,4043.2,
16757,14:29:00,14:29:00,1257,7,7863.75,
16757,14:31:00,14:31:00,3103,8,8406.59,
16757,14:33:00,14:33:00,148997,9,8749.91,
16757,14:35:00,14:35:00,1322,10,9304.6,
16757,14:47:00,14:47:00,859,11,14091.07,
16757,14:48:00,14:48:00,908,12,14573.54,
16757,14:50:00,14:50:00,909,13,15145.29,
16757,14:51:00,14:51:00,906,14,15684.21,
16757,14:53:00,14:53:00,907,15,16069.08,
16757,14:55:00,14:55:00,3110,16,16654.65,
16796,06:36:00,06:36:00,1483,1,275.41,
16796,06:37:00,06:37:00,1475,2,613.7,
16796,06:39:00,06:39:00,1473,3,1126.04,
16796,06:41:00,06:41:00,1472,4,1659.34,
16796,06:44:00,06:44:00,1462,5,3330.95,
16796,06:45:00,06:45:00,1454,6,4043.2,
16796,06:51:00,06:51:00,1257,7,7863.75,
16796,06:53:00,06:53:00,3103,8,8406.59,
16796,06:55:00,06:55:00,148997,9,8749.91,
16796,06:57:00,06:57:00,1322,10,9304.6,
16796,07:07:00,07:07:00,1124,11,13860.65,
16796,07:08:00,07:08:00,1119,12,14352.08,
16796,07:09:00,07:09:00,862,13,14936.73,
16796,07:10:00,07:10:00,856,14,15148.81,
16796,07:11:00,07:11:00,838,15,15604.16,
16796,07:12:00,07:12:00,147028,16,15892.49,
16796,07:13:00,07:13:00,3110,17,16447.62,
17106,17:07:00,17:07:00,1483,1,275.41,
17106,17:08:00,17:08:00,1475,2,613.7,
17106,17:10:00,17:10:00,1473,3,1126.04,
17106,17:12:00,17:12:00,1472,4,1659.34,
17106,17:15:00,17:15:00,1462,5,3330.95,
17106,17:17:00,17:17:00,1454,6,4043.2,
17106,17:23:00,17:23:00,1257,7,7863.75,
17106,17:25:00,17:25:00,3103,8,8406.59,
17106,17:27:00,17:27:00,148997,9,8749.91,
17106,17:29:00,17:29:00,1322,10,9304.6,
17106,17:43:00,17:43:00,859,11,14091.07,
17106,17:45:00,17:45:00,908,12,14573.54,
17106,17:47:00,17:47:00,909,13,15145.29,
17106,17:49:00,17:49:00,906,14,15684.21,
17106,17:50:00,17:50:00,907,15,16069.08,
17106,17:53:00,17:53:00,3110,16,16654.65,
17379,18:20:00,18:20:00,1483,1,275.41,
17379,18:21:00,18:21:00,1475,2,613.7,
17379,18:23:00,18:23:00,1473,3,1126.04,
17379,18:25:00,18:25:00,1472,4,1659.34,
17379,18:28:00,18:28:00,1462,5,3330.95,
17379,18:29:00,18:29:00,1454,6,4043.2,
17379,18:35:00,18:35:00,1257,7,7863.75,
17379,18:38:00,18:38:00,3103,8,8406.59,
17379,18:39:00,18:39:00,148997,9,8749.91,
17379,18:41:00,18:41:00,1322,10,9304.6,
17379,18:53:00,18:53:00,859,11,14091.07,
17379,18:55:00,18:55:00,908,12,14573.54,
17379,18:57:00,18:57:00,909,13,15145.29,
17379,18:59:00,18:59:00,906,14,15684.21,
17379,19:00:00,19:00:00,907,15,16069.08,
17379,19:02:00,19:02:00,3110,16,16654.65,
18069,17:35:00,17:35:00,1483,1,275.41,
18069,17:36:00,17:36:00,1475,2,613.7,
18069,17:38:00,17:38:00,1473,3,1126.04,
18069,17:40:00,17:40:00,1472,4,1659.34,
18069,17:43:00,17:43:00,1462,5,3330.95,
18069,17:45:00,17:45:00,1454,6,4043.2,
18069,17:51:00,17:51:00,1257,7,7863.75,
18069,17:53:00,17:53:00,3103,8,8406.59,
18069,17:55:00,17:55:00,148997,9,8749.91,
18069,17:57:00,17:57:00,1322,10,9304.6,
18069,18:10:00,18:10:00,859,11,14091.07,
18069,18:12:00,18:12:00,908,12,14573.54,
18069,18:14:00,18:14:00,909,13,15145.29,
18069,18:16:00,18:16:00,906,14,15684.21,
18069,18:17:00,18:17:00,907,15,16069.08,
18069,18:20:00,18:20:00,3110,16,16654.65,
18261,07:36:00,07:36:00,1483,1,275.41,
18261,07:37:00,07:37:00,1475,2,613.7,
18261,07:39:00,07:39:00,1473,3,1126.04,
18261,07:41:00,07:41:00,1472,4,1659.34,
18261,07:44:00,07:44:00,1462,5,3330.95,
18261,07:46:00,07:46:00,1454,6,4043.2,
18261,07:52:00,07:52:00,1257,7,7863.75,
18261,07:54:00,07:54:00,3103,8,8406.59,
18261,07:56:00,07:56:00,148997,9,8749.91,
18261,07:58:00,07:58:00,1322,10,9304.6,
18261,08:10:00,08:10:00,1124,11,13860.65,
18261,08:11:00,08:11:00,1119,12,14352.08,
18261,08:12:00,08:12:00,862,13,14936.73,
18261,08:13:00,08:13:00,856,14,15148.81,
18261,08:15:00,08:15:00,838,15,15604.16,
18261,08:15:00,08:15:00,147028,16,15892.49,
18261,08:17:00,08:17:00,3110,17,16447.62,
18562,16:11:00,16:11:00,1483,1,275.41,
18562,16:12:00,16:12:00,1475,2,613.7,
18562,16:14:00,16:14:00,1473,3,1126.04,
18562,16:16:00,16:16:00,1472,4,1659.34,
18562,16:19:00,16:19:00,1462,5,3330.95,
18562,16:21:00,16:21:00,1454,6,4043.2,
18562,16:27:00,16:27:00,1257,7,7863.75,
18562,16:29:00,16:29:00,3103,8,8406.59,
18562,16:31:00,16:31:00,148997,9,8749.91,
18562,16:33:00,16:33:00,1322,10,9304.6,
18562,16:48:00,16:48:00,859,11,14091.07,
18562,16:50:00,16:50:00,908,12,14573.54,
18562,16:52:00,16:52:00,909,13,15145.29,
18562,16:54:00,16:54:00,906,14,15684.21,
18562,16:55:00,16:55:00,907,15,16069.08,
18562,16:58:00,16:58:00,3110,16,16654.65,
18987,08:41:00,08:41:00,1483,1,275.41,
18987,08:42:00,08:42:00,1475,2,613.7,
18987,08:44:00,08:44:00,1473,3,1126.04,
18987,08:46:00,08:46:00,1472,4,1659.34,
18987,08:49:00,08:49:00,1462,5,3330.95,
18987,08:51:00,08:51:00,1454,6,4043.2,
18987,08:57:00,08:57:00,1257,7,7863.75,
18987,08:59:00,08:59:00,3103,8,8406.59,
18987,09:01:00,09:01:00,148997,9,8749.91,
18987,09:03:00,09:03:00,1322,10,9304.6,
18987,09:14:00,09:14:00,1124,11,13860.65,
18987,09:15:00,09:15:00,1119,12,14352.08,
18987,09:16:00,09:16:00,862,13,14936.73,
18987,09:16:00,09:16:00,856,14,15148.81,
18987,09:18:00,09:18:00,838,15,15604.16,
18987,09:18:00,09:18:00,147028,16,15892.49,
18987,09:20:00,09:20:00,3110,17,16447.62,
19101,06:48:00,06:48:00,1483,1,275.41,
19101,06:49:00,06:49:00,1475,2,613.7,
19101,06:51:00,06:51:00,1473,3,1126.04,
19101,06:53:00,06:53:00,1472,4,1659.34,
19101,06:56:00,06:56:00,1462,5,3330.95,
19101,06:57:00,06:57:00,1454,6,4043.2,
19101,07:03:00,07:03:00,1257,7,7863.75,
19101,07:05:00,07:05:00,3103,8,8406.59,
19101,07:07:00,07:07:00,148997,9,8749.91,
19101,07:09:00,07:09:00,1322,10,9304.6,
19101,07:19:00,07:19:00,1124,11,13860.65,
19101,07:20:00,07:20:00,1119,12,14352.08,
19101,07:21:00,07:21:00,862,13,14936.73,
19101,07:22:00,07:22:00,856,14,15148.81,
19101,07:23:00,07:23:00,838,15,15604.16,
19101,07:24:00,07:24:00,147028,16,15892.49,
19101,07:25:00,07:25:00,3110,17,16447.62,
19359,14:44:00,14:44:00,1483,1,275.41,
19359,14:45:00,14:45:00,1475,2,613.7,
19359,14:47:00,14:47:00,1473,3,1126.04,
19359,14:49:00,14:49:00,1472,4,1659.34,
19359,14:52:00,14:52:00,1462,5,3330.95,
19359,14:54:00,14:54:00,1454,6,4043.2,
19359,15:00:00,15:00:00,1257,7,7863.75,
19359,15:02:00,15:02:00,3103,8,8406.59,
19359,15:04:00,15:04:00,148997,9,8749.91,
19359,15:06:00,15:06:00,1322,10,9304.6,
19359,15:18:00,15:18:00,859,11,14091.07,
19359,15:19:00,15:19:00,908,12,14573.54,
19359,15:21:00,15:21:00,909,13,15145.29,
19359,15:22:00,15:22:00,906,14,15684.21,
19359,15:24:00,15:24:00,907,15,16069.08,
19359,15:26:00,15:26:00,3110,16,16654.65,
20944,07:12:00,07:12:00,1483,1,275.41,
20944,07:13:00,07:13:00,1475,2,613.7,
20944,07:15:00,07:15:00,1473,3,1126.04,
20944,07:17:00,07:17:00,1472,4,1659.34,
20944,07:20:00,07:20:00,1462,5,3330.95,
20944,07:22:00,07:22:00,1454,6,4043.2,
20944,07:28:00,07:28:00,1257,7,7863.75,
20944,07:30:00,07:30:00,3103,8,8406.59,
20944,07:32:00,07:32:00,148997,9,8749.91,
20944,07:34:00,07:34:00,1322,10,9304.6,
20944,07:46:00,07:46:00,1124,11,13860.65,
20944,07:47:00,07:47:00,1119,12,14352.08,
20944,07:48:00,07:48:00,862,13,14936.73,
20944,07:49:00,07:49:00,856,14,15148.81,
20944,07:51:00,07:51:00,838,15,15604.16,
20944,07:51:00,07:51:00,147028,16,15892.49,
20944,07:53:00,07:53:00,3110,17,16447.62,
21138,07:24:00,07:24:00,1483,1,275.41,
21138,07:25:00,07:25:00,1475,2,613.7,
21138,07:27:00,07:27:00,1473,3,1126.04,
21138,07:29:00,07:29:00,1472,4,1659.34,
21138,07:32:00,07:32:00,1462,5,3330.95,
21138,07:34:00,07:34:00,1454,6,4043.2,
21138,07:40:00,07:40:00,1257,7,7863.75,
21138,07:42:00,07:42:00,3103,8,8406.59,
21138,07:44:00,07:44:00,148997,9,8749.91,
21138,07:46:00,07:46:00,1322,10,9304.6,
21138,07:58:00,07:58:00,1124,11,13860.65,
21138,07:59:00,07:59:00,1119,12,14352.08,
21138,08:00:00,08:00:00,862,13,14936.73,
21138,08:01:00,08:01:00,856,14,15148.81,
21138,08:03:00,08:03:00,838,15,15604.16,
21138,08:03:00,08:03:00,147028,16,15892.49,
21138,08:05:00,08:05:00,3110,17,16447.62,
21648,09:07:00,09:07:00,1483,1,275.41,
21648,09:08:00,09:08:00,1475,2,613.7,
21648,09:10:00,09:10:00,1473,3,1126.04,
21648,09:12:00,09:12:00,1472,4,1659.34,
21648,09:15:00,09:15:00,1462,5,3330.95,
21648,09:17:00,09:17:00,1454,6,4043.2,
21648,09:23:00,09:23:00,1257,7,7863.75,
21648,09:25:00,09:25:00,3103,8,8406.59,
21648,09:27:00,09:27:00,148997,9,8749.91,
21648,09:29:00,09:29:00,1322,10,9304.6,
21648,09:40:00,09:40:00,1124,11,13860.65,
21648,09:41:00,09:41:00,1119,12,14352.08,
21648,09:42:00,09:42:00,862,13,14936.73,
21648,09:42:00,09:42:00,856,14,15148.81,
21648,09:44:00,09:44:00,838,15,15604.16,
21648,09:44:00,09:44:00,147028,16,15892.49,
21648,09:46:00,09:46:00,3110,17,16447.62,
22475,16:25:00,16:25:00,1483,1,275.41,
22475,16:26:00,16:26:00,1475,2,613.7,
22475,16:28:00,16:28:00,1473,3,1126.04,
22475,16:30:00,16:30:00,1472,4,1659.34,
22475,16:33:00,16:33:00,1462,5,3330.95,
22475,16:35:00,16:35:00,1454,6,4043.2,
22475,16:41:00,16:41:00,1257,7,7863.75,
22475,16:43:00,16:43:00,3103,8,8406.59,
22475,16:45:00,16:45:00,148997,9,8749.91,
22475,16:47:00,16:47:00,1322,10,9304.6,
22475,17:02:00,17:02:00,859,11,14091.07,
22475,17:04:00,17:04:00,908,12,14573.54,
22475,17:06:00,17:06:00,909,13,15145.29,
22475,17:08:00,17:08:00,906,14,15684.21,
22475,17:09:00,17:09:00,907,15,16069.08,
22475,17:12:00,17:12:00,3110,16,16654.65,
22660,15:14:00,15:14:00,1483,1,275.41,
22660,15:15:00,15:15:00,1475,2,613.7,
22660,15:17:00,15:17:00,1473,3,1126.04,
22660,15:19:00,15:19:00,1472,4,1659.34,
22660,15:22:00,15:22:00,1462,5,3330.95,
22660,15:24:00,15:24:00,1454,6,4043.2,
22660,15:30:00,15:30:00,1257,7,7863.75,
22660,15:32:00,15:32:00,3103,8,8406.59,
22660,15:34:00,15:34:00,148997,9,8749.91,
22660,15:36:00,15:36:00,1322,10,9304.6,
22660,15:49:00,15:49:00,859,11,14091.07,
22660,15:50:00,15:50:00,908,12,14573.54,
22660,15:52:00,15:52:00,909,13,15145.29,
22660,15:53:00,15:53:00,906,14,15684.21,
22660,15:54:00,15:54:00,907,15,16069.08,
22660,15:57:00,15:57:00,3110,16,16654.65,
23720,08:14:00,08:14:00,1483,1,275.41,
23720,08:15:00,08:15:00,1475,2,613.7,
23720,08:17:00,08:17:00,1473,3,1126.04,
23720,08:19:00,08:19:00,1472,4,1659.34,
23720,08:22:00,08:22:00,1462,5,3330.95,
23720,08:24:00,08:24:00,1454,6,4043.2,
23720,08:30:00,08:30:00,1257,7,7863.75,
23720,08:32:00,08:32:00,3103,8,8406.59,
23720,08:34:00,08:34:00,148997,9,8749.91,
23720,08:36:00,08:36:00,1322,10,9304.6,
23720,08:47:00,08:47:00,1124,11,13860.65,
23720,08:48:00,08:48:00,1119,12,14352.08,
23720,08:49:00,08:49:00,862,13,14936.73,
23720,08:49:00,08:49:00,856,14,15148.81,
23720,08:51:00,08:51:00,838,15,15604.16,
23720,08:51:00,08:51:00,147028,16,15892.49,
23720,08:53:00,08:53:00,3110,17,16447.62,
23977,08:27:00,08:27:00,1483,1,275.41,
23977,08:28:00,08:28:00,1475,2,613.7,
23977,08:30:00,08:30:00,1473,3,1126.04,
23977,08:32:00,08:32:00,1472,4,1659.34,
23977,08:35:00,08:35:00,1462,5,3330.95,
23977,08:37:00,08:37:00,1454,6,4043.2,
23977,08:43:00,08:43:00,1257,7,7863.75,
23977,08:45:00,08:45:00,3103,8,8406.59,
23977,08:47:00,08:47:00,148997,9,8749.91,
23977,08:49:00,08:49:00,1322,10,9304.6,
23977,09:00:00,09:00:00,1124,11,13860.65,
23977,09:01:00,09:01:00,1119,12,14352.08,
23977,09:02:00,09:02:00,862,13,14936.73,
23977,09:02:00,09:02:00,856,14,15148.81,
23977,09:04:00,09:04:00,838,15,15604.16,
23977,09:04:00,09:04:00,147028,16,15892.49,
23977,09:06:00,09:06:00,3110,17,16447.62,
24294,05:48:00,05:48:00,1483,1,275.41,
24294,05:49:00,05:49:00,1475,2,613.7,
24294,05:51:00,05:51:00,1473,3,1126.04,
24294,05:53:00,05:53:00,1472,4,1659.34,
24294,05:56:00,05:56:00,1462,5,3330.95,
24294,05:57:00,05:57:00,1454,6,4043.2,
24294,06:03:00,06:03:00,1257,7,7863.75,
24294,06:05:00,06:05:00,3103,8,8406.59,
24294,06:06:00,06:06:00,148997,9,8749.91,
24294,06:08:00,06:08:00,1322,10,9304.6,
24294,06:18:00,06:18:00,1124,11,13860.65,
24294,06:19:00,06:19:00,1119,12,14352.08,
24294,06:20:00,06:20:00,862,13,14936.73,
24294,06:20:00,06:20:00,856,14,15148.81,
24294,06:21:00,06:21:00,838,15,15604.16,
24294,06:22:00,06:22:00,147028,16,15892.49,
24294,06:23:00,06:23:00,3110,17,16447.62,
24638,15:57:00,15:57:00,1483,1,275.41,
24638,15:58:00,15:58:00,1475,2,613.7,
24638,16:00:00,16:00:00,1473,3,1126.04,
24638,16:02:00,16:02:00,1472,4,1659.34,
24638,16:05:00,16:05:00,1462,5,3330.95,
24638,16:07:00,16:07:00,1454,6,4043.2,
24638,16:13:00,16:13:00,1257,7,7863.75,
24638,16:15:00,16:15:00,3103,8,8406.59,
24638,16:17:00,16:17:00,148997,9,8749.91,
24638,16:19:00,16:19:00,1322,10,9304.6,
24638,16:34:00,16:34:00,859,11,14091.07,
24638,16:36:00,16:36:00,908,12,14573.54,
24638,16:38:00,16:38:00,909,13,15145.29,
24638,16:40:00,16:40:00,906,14,15684.21,
24638,16:41:00,16:41:00,907,15,16069.08,
24638,16:44:00,16:44:00,3110,16,16654.65,
24697,19:12:00,19:12:00,1483,1,275.41,
24697,19:13:00,19:13:00,1475,2,613.7,
24697,19:15:00,19:15:00,1473,3,1126.04,
24697,19:17:00,19:17:00,1472,4,1659.34,
24697,19:20:00,19:20:00,1462,5,3330.95,
24697,19:21:00,19:21:00,1454,6,4043.2,
24697,19:27:00,19:27:00,1257,7,7863.75,
24697,19:29:00,19:29:00,3103,8,8406.59,
24697,19:31:00,19:31:00,148997,9,8749.91,
24697,19:33:00,19:33:00,1322,10,9304.6,
24697,19:44:00,19:44:00,859,11,14091.07,
24697,19:45:00,19:45:00,908,12,14573.54,
24697,19:47:00,19:47:00,909,13,15145.29,
24697,19:49:00,19:49:00,906,14,15684.21,
24697,19:50:00,19:50:00,907,15,16069.08,
24697,19:52:00,19:52:00,3110,16,16654.65,
24729,19:30:00,19:30:00,1483,1,275.41,
24729,19:31:00,19:31:00,1475,2,613.7,
24729,19:33:00,19:33:00,1473,3,1126.04,
24729,19:35:00,19:35:00,1472,4,1659.34,
24729,19:38:00,19:38:00,1462,5,3330.95,
24729,19:39:00,19:39:00,1454,6,4043.2,
24729,19:45:00,19:45:00,1257,7,7863.75,
24729,19:47:00,19:47:00,3103,8,8406.59,
24729,19:49:00,19:49:00,148997,9,8749.91,
24729,19:51:00,19:51:00,1322,10,9304.6,
24729,20:02:00,20:02:00,859,11,14091.07,
24729,20:03:00,20:03:00,908,12,14573.54,
24729,20:05:00,20:05:00,909,13,15145.29,
24729,20:07:00,20:07:00,906,14,15684.21,
24729,20:08:00,20:08:00,907,15,16069.08,
24729,20:10:00,20:10:00,3110,16,16654.65,
25333,07:00:00,07:00:00,1483,1,275.41,
25333,07:01:00,07:01:00,1475,2,613.7,
25333,07:03:00,07:03:00,1473,3,1126.04,
25333,07:05:00,07:05:00,1472,4,1659.34,
25333,07:08:00,07:08:00,1462,5,3330.95,
25333,07:10:00,07:10:00,1454,6,4043.2,
25333,07:16:00,07:16:00,1257,7,7863.75,
25333,07:18:00,07:18:00,3103,8,8406.59,
25333,07:19:00,07:19:00,148997,9,8749.91,
25333,07:22:00,07:22:00,1322,10,9304.6,
25333,07:33:00,07:33:00,1124,11,13860.65,
25333,07:35:00,07:35:00,1119,12,14352.08,
25333,07:36:00,07:36:00,862,13,14936.73,
25333,07:36:00,07:36:00,856,14,15148.81,
25333,07:38:00,07:38:00,838,15,15604.16,
25333,07:39:00,07:39:00,147028,16,15892.49,
25333,07:40:00,07:40:00,3110,17,16447.62,
26300,06:00:00,06:00:00,1483,1,275.41,
26300,06:01:00,06:01:00,1475,2,613.7,
26300,06:03:00,06:03:00,1473,3,1126.04,
26300,06:05:00,06:05:00,1472,4,1659.34,
26300,06:08:00,06:08:00,1462,5,3330.95,
26300,06:09:00,06:09:00,1454,6,4043.2,
26300,06:15:00,06:15:00,1257,7,7863.75,
26300,06:17:00,06:17:00,3103,8,8406.59,
26300,06:18:00,06:18:00,148997,9,8749.91,
26300,06:20:00,06:20:00,1322,10,9304.6,
26300,06:30:00,06:30:00,1124,11,13860.65,
26300,06:31:00,06:31:00,1119,12,14352.08,
26300,06:32:00,06:32:00,862,13,14936.73,
26300,06:32:00,06:32:00,856,14,15148.81,
26300,06:33:00,06:33:00,838,15,15604.16,
26300,06:34:00,06:34:00,147028,16,15892.49,
26300,06:35:00,06:35:00,3110,17,16447.62,
26681,18:54:00,18:54:00,1483,1,275.41,
26681,18:55:00,18:55:00,1475,2,613.7,
26681,18:57:00,18:57:00,1473,3,1126.04,
26681,18:59:00,18:59:00,1472,4,1659.34,
26681,19:02:00,19:02:00,1462,5,3330.95,
26681,19:03:00,19:03:00,1454,6,4043.2,
26681,19:09:00,19:09:00,1257,7,7863.75,
26681,19:11:00,19:11:00,3103,8,8406.59,
26681,19:13:00,19:13:00,148997,9,8749.91,
26681,19:15:00,19:15:00,1322,10,9304.6,
26681,19:26:00,19:26:00,859,11,14091.07,
26681,19:28:00,19:28:00,908,12,14573.54,
26681,19:30:00,19:30:00,909,13,15145.29,
26681,19:31:00,19:31:00,906,14,15684.21,
26681,19:33:00,19:33:00,907,15,16069.08,
26681,19:35:00,19:35:00,3110,16,16654.65,
28709,17:21:00,17:21:00,1483,1,275.41,
28709,17:22:00,17:22:00,1475,2,613.7,
28709,17:24:00,17:24:00,1473,3,1126.04,
28709,17:26:00,17:26:00,1472,4,1659.34,
28709,17:29:00,17:29:00,1462,5,3330.95,
28709,17:31:00,17:31:00,1454,6,4043.2,
28709,17:37:00,17:37:00,1257,7,7863.75,
28709,17:39:00,17:39:00,3103,8,8406.59,
28709,17:41:00,17:41:00,148997,9,8749.91,
28709,17:43:00,17:43:00,1322,10,9304.6,
28709,17:57:00,17:57:00,859,11,14091.07,
28709,17:59:00,17:59:00,908,12,14573.54,
28709,18:01:00,18:01:00,909,13,15145.29,
28709,18:03:00,18:03:00,906,14,15684.21,
28709,18:04:00,18:04:00,907,15,16069.08,
28709,18:07:00,18:07:00,3110,16,16654.65,
28768,08:00:00,08:00:00,1483,1,275.41,
28768,08:01:00,08:01:00,1475,2,613.7,
28768,08:03:00,08:03:00,1473,3,1126.04,
28768,08:05:00,08:05:00,1472,4,1659.34,
28768,08:08:00,08:08:00,1462,5,3330.95,
28768,08:10:00,08:10:00,1454,6,4043.2,
28768,08:16:00,08:16:00,1257,7,7863.75,
28768,08:18:00,08:18:00,3103,8,8406.59,
28768,08:20:00,08:20:00,148997,9,8749.91,
28768,08:22:00,08:22:00,1322,10,9304.6,
28768,08:33:00,08:33:00,1124,11,13860.65,
28768,08:34:00,08:34:00,1119,12,14352.08,
28768,08:35:00,08:35:00,862,13,14936.73,
28768,08:35:00,08:35:00,856,14,15148.81,
28768,08:37:00,08:37:00,838,15,15604.16,
28768,08:37:00,08:37:00,147028,16,15892.49,
28768,08:39:00,08:39:00,3110,17,16447.62,
28891,18:37:00,18:37:00,1483,1,275.41,
28891,18:38:00,18:38:00,1475,2,613.7,
28891,18:40:00,18:40:00,1473,3,1126.04,
28891,18:42:00,18:42:00,1472,4,1659.34,
28891,18:45:00,18:45:00,1462,5,3330.95,
28891,18:46:00,18:46:00,1454,6,4043.2,
28891,18:52:00,18:52:00,1257,7,7863.75,
28891,18:55:00,18:55:00,3103,8,8406.59,
28891,18:56:00,18:56:00,148997,9,8749.91,
28891,18:58:00,18:58:00,1322,10,9304.6,
28891,19:09:00,19:09:00,859,11,14091.07,
28891,19:11:00,19:11:00,908,12,14573.54,
28891,19:13:00,19:13:00,909,13,15145.29,
28891,19:15:00,19:15:00,906,14,15684.21,
28891,19:16:00,19:16:00,907,15,16069.08,
28891,19:18:00,19:18:00,3110,16,16654.65,
28923,09:20:00,09:20:00,1483,1,275.41,
28923,09:21:00,09:21:00,1475,2,613.7,
28923,09:23:00,09:23:00,1473,3,1126.04,
28923,09:25:00,09:25:00,1472,4,1659.34,
28923,09:28:00,09:28:00,1462,5,3330.95,
28923,09:30:00,09:30:00,1454,6,4043.2,
28923,09:36:00,09:36:00,1257,7,7863.75,
28923,09:38:00,09:38:00,3103,8,8406.59,
28923,09:40:00,09:40:00,148997,9,8749.91,
28923,09:42:00,09:42:00,1322,10,9304.6,
28923,09:53:00,09:53:00,1124,11,13860.65,
28923,09:54:00,09:54:00,1119,12,14352.08,
28923,09:55:00,09:55:00,862,13,14936.73,
28923,09:55:00,09:55:00,856,14,15148.81,
28923,09:57:00,09:57:00,838,15,15604.16,
28923,09:57:00,09:57:00,147028,16,15892.49,
28923,09:59:00,09:59:00,3110,17,16447.62,
29356,18:05:00,18:05:00,1483,1,275.41,
29356,18:06:00,18:06:00,1475,2,613.7,
29356,18:08:00,18:08:00,1473,3,1126.04,
29356,18:10:00,18:10:00,1472,4,1659.34,
29356,18:13:00,18:13:00,1462,5,3330.95,
29356,18:14:00,18:14:00,1454,6,4043.2,
29356,18:20:00,18:20:00,1257,7,7863.75,
29356,18:23:00,18:23:00,3103,8,8406.59,
29356,18:24:00,18:24:00,148997,9,8749.91,
29356,18:26:00,18:26:00,1322,10,9304.6,
29356,18:39:00,18:39:00,859,11,14091.07,
29356,18:41:00,18:41:00,908,12,14573.54,
29356,18:43:00,18:43:00,909,13,15145.29,
29356,18:44:00,18:44:00,906,14,15684.21,
29356,18:46:00,18:46:00,907,15,16069.08,
29356,18:48:00,18:48:00,3110,16,16654.65,
30860,17:50:00,17:50:00,1483,1,275.41,
30860,17:51:00,17:51:00,1475,2,613.7,
30860,17:53:00,17:53:00,1473,3,1126.04,
30860,17:55:00,17:55:00,1472,4,1659.34,
30860,17:58:00,17:58:00,1462,5,3330.95,
30860,18:00:00,18:00:00,1454,6,4043.2,
30860,18:06:00,18:06:00,1257,7,7863.75,
30860,18:08:00,18:08:00,3103,8,8406.59,
30860,18:10:00,18:10:00,148997,9,8749.91,
30860,18:12:00,18:12:00,1322,10,9304.6,
30860,18:25:00,18:25:00,859,11,14091.07,
30860,18:26:00,18:26:00,908,12,14573.54,
30860,18:28:00,18:28:00,909,13,15145.29,
30860,18:30:00,18:30:00,906,14,15684.21,
30860,18:31:00,18:31:00,907,15,16069.08,
30860,18:33:00,18:33:00,3110,16,16654.65,
30904,16:39:00,16:39:00,1483,1,275.41,
30904,16:40:00,16:40:00,1475,2,613.7,
30904,16:42:00,16:42:00,1473,3,1126.04,
30904,16:44:00,16:44:00,1472,4,1659.34,
30904,16:47:00,16:47:00,1462,5,3330.95,
30904,16:49:00,16:49:00,1454,6,4043.2,
30904,16:55:00,16:55:00,1257,7,7863.75,
30904,16:57:00,16:57:00,3103,8,8406.59,
30904,16:59:00,16:59:00,148997,9,8749.91,
30904,17:01:00,17:01:00,1322,10,9304.6,
30904,17:16:00,17:16:00,859,11,14091.07,
30904,17:18:00,17:18:00,908,12,14573.54,
30904,17:20:00,17:20:00,909,13,15145.29,
30904,17:22:00,17:22:00,906,14,15684.21,
30904,17:23:00,17:23:00,907,15,16069.08,
30904,17:26:00,17:26:00,3110,16,16654.65,
31967,07:48:00,07:48:00,1483,1,275.41,
31967,07:49:00,07:49:00,1475,2,613.7,
31967,07:51:00,07:51:00,1473,3,1126.04,
31967,07:53:00,07:53:00,1472,4,1659.34,
31967,07:56:00,07:56:00,1462,5,3330.95,
31967,07:58:00,07:58:00,1454,6,4043.2,
31967,08:04:00,08:04:00,1257,7,7863.75,
31967,08:06:00,08:06:00,3103,8,8406.59,
31967,08:08:00,08:08:00,148997,9,8749.91,
31967,08:10:00,08:10:00,1322,10,9304.6,
31967,08:21:00,08:21:00,1124,11,13860.65,
31967,08:22:00,08:22:00,1119,12,14352.08,
31967,08:23:00,08:23:00,862,13,14936.73,
31967,08:23:00,08:23:00,856,14,15148.81,
31967,08:25:00,08:25:00,838,15,15604.16,
31967,08:26:00,08:26:00,147028,16,15892.49,
31967,08:27:00,08:27:00,3110,17,16447.62,
31989,15:43:00,15:43:00,1483,1,275.41,
31989,15:44:00,15:44:00,1475,2,613.7,
31989,15:46:00,15:46:00,1473,3,1126.04,
31989,15:48:00,15:48:00,1472,4,1659.34,
31989,15:51:00,15:51:00,1462,5,3330.95,
31989,15:53:00,15:53:00,1454,6,4043.2,
31989,15:59:00,15:59:00,1257,7,7863.75,
31989,16:01:00,16:01:00,3103,8,8406.59,
31989,16:03:00,16:03:00,148997,9,8749.91,
31989,16:05:00,16:05:00,1322,10,9304.6,
31989,16:19:00,16:19:00,859,11,14091.07,
31989,16:21:00,16:21:00,908,12,14573.54,
31989,16:23:00,16:23:00,909,13,15145.29,
31989,16:25:00,16:25:00,906,14,15684.21,
31989,16:26:00,16:26:00,907,15,16069.08,
31989,16:29:00,16:29:00,3110,16,16654.65,
10647,17:01:00,17:01:00,902,1,171.82,
10647,17:02:00,17:02:00,147027,2,527.88,
10647,17:04:00,17:04:00,853,3,999.93,
10647,17:05:00,17:05:00,149343,4,1481.15,
10647,17:06:00,17:06:00,857,5,1923.51,
10647,17:08:00,17:08:00,1122,6,2461.82,
10647,17:19:00,17:19:00,1283,7,6897.69,
10647,17:21:00,17:21:00,1627,8,7531.94,
10647,17:23:00,17:23:00,1319,9,7966.09,
10647,17:27:00,17:27:00,1258,10,8586.67,
10647,17:33:00,17:33:00,1456,11,12392.13,
10647,17:34:00,17:34:00,1465,12,13082.18,
10647,17:37:00,17:37:00,1476,13,14865.23,
10647,17:39:00,17:39:00,1474,14,15637.1,
10647,17:40:00,17:40:00,1481,15,16046.09,
10647,17:42:00,17:42:00,1486,16,16457.87,
10937,06:18:00,06:18:00,927,1,282.88,
10937,06:19:00,06:19:00,921,2,640.87,
10937,06:20:00,06:20:00,917,3,999.32,
10937,06:22:00,06:22:00,916,4,1720.25,
10937,06:24:00,06:24:00,872,5,2241.42,
10937,06:25:00,06:25:00,864,6,2780.16,
10937,06:35:00,06:35:00,1283,7,7348.35,
10937,06:37:00,06:37:00,1627,8,7982.6,
10937,06:39:00,06:39:00,1319,9,8416.75,
10937,06:41:00,06:41:00,1258,10,9037.42,
10937,06:48:00,06:48:00,1456,11,12842.89,
10937,06:49:00,06:49:00,1465,12,13532.93,
10937,06:51:00,06:51:00,1476,13,15315.89,
10937,06:53:00,06:53:00,1474,14,16087.76,
10937,06:54:00,06:54:00,1481,15,16496.76,
10937,06:55:00,06:55:00,1486,16,16908.54,
11696,15:10:00,15:10:00,902,1,171.82,
11696,15:11:00,15:11:00,147027,2,527.88,
11696,15:13:00,15:13:00,853,3,999.93,
11696,15:14:00,15:14:00,149343,4,1481.15,
11696,15:15:00,15:15:00,857,5,1923.51,
11696,15:17:00,15:17:00,1122,6,2461.82,
11696,15:28:00,15:28:00,1283,7,6897.69,
11696,15:30:00,15:30:00,1627,8,7531.94,
11696,15:32:00,15:32:00,1319,9,7966.09,
11696,15:36:00,15:36:00,1258,10,8586.67,
11696,15:42:00,15:42:00,1456,11,12392.13,
11696,15:43:00,15:43:00,1465,12,13082.18,
11696,15:45:00,15:45:00,1476,13,14865.23,
11696,15:47:00,15:47:00,1474,14,15637.1,
11696,15:49:00,15:49:00,1481,15,16046.09,
11696,15:50:00,15:50:00,1486,16,16457.87,
11939,07:45:00,07:45:00,927,1,282.88,
11939,07:47:00,07:47:00,921,2,640.87,
11939,07:48:00,07:48:00,917,3,999.32,
11939,07:50:00,07:50:00,916,4,1720.25,
11939,07:52:00,07:52:00,872,5,2241.42,
11939,07:54:00,07:54:00,864,6,2780.16,
11939,08:05:00,08:05:00,1283,7,7348.35,
11939,08:07:00,08:07:00,1627,8,7982.6,
11939,08:09:00,08:09:00,1319,9,8416.75,
11939,08:12:00,08:12:00,1258,10,9037.42,
11939,08:18:00,08:18:00,1456,11,12842.89,
11939,08:19:00,08:19:00,1465,12,13532.93,
11939,08:22:00,08:22:00,1476,13,15315.89,
11939,08:23:00,08:23:00,1474,14,16087.76,
11939,08:24:00,08:24:00,1481,15,16496.76,
11939,08:25:00,08:25:00,1486,16,16908.54,
12170,14:55:00,14:55:00,902,1,171.82,
12170,14:56:00,14:56:00,147027,2,527.88,
12170,14:58:00,14:58:00,853,3,999.93,
12170,14:59:00,14:59:00,149343,4,1481.15,
12170,15:00:00,15:00:00,857,5,1923.51,
12170,15:01:00,15:01:00,1122,6,2461.82,
12170,15:12:00,15:12:00,1283,7,6897.69,
12170,15:14:00,15:14:00,1627,8,7531.94,
12170,15:16:00,15:16:00,1319,9,7966.09,
12170,15:19:00,15:19:00,1258,10,8586.67,
12170,15:25:00,15:25:00,1456,11,12392.13,
12170,15:26:00,15:26:00,1465,12,13082.18,
12170,15:29:00,15:29:00,1476,13,14865.23,
12170,15:31:00,15:31:00,1474,14,15637.1,
12170,15:32:00,15:32:00,1481,15,16046.09,
12170,15:34:00,15:34:00,1486,16,16457.87,
12269,17:16:00,17:16:00,902,1,171.82,
12269,17:17:00,17:17:00,147027,2,527.88,
12269,17:19:00,17:19:00,853,3,999.93,
12269,17:20:00,17:20:00,149343,4,1481.15,
12269,17:21:00,17:21:00,857,5,1923.51,
12269,17:23:00,17:23:00,1122,6,2461.82,
12269,17:34:00,17:34:00,1283,7,6897.69,
12269,17:36:00,17:36:00,1627,8,7531.94,
12269,17:38:00,17:38:00,1319,9,7966.09,
12269,17:42:00,17:42:00,1258,10,8586.67,
12269,17:48:00,17:48:00,1456,11,12392.13,
12269,17:49:00,17:49:00,1465,12,13082.18,
12269,17:52:00,17:52:00,1476,13,14865.23,
12269,17:54:00,17:54:00,1474,14,15637.1,
12269,17:55:00,17:55:00,1481,15,16046.09,
12269,17:57:00,17:57:00,1486,16,16457.87,
12971,15:54:00,15:54:00,902,1,171.82,
12971,15:55:00,15:55:00,147027,2,527.88,
12971,15:57:00,15:57:00,853,3,999.93,
12971,15:58:00,15:58:00,149343,4,1481.15,
12971,15:59:00,15:59:00,857,5,1923.51,
12971,16:01:00,16:01:00,1122,6,2461.82,
12971,16:12:00,16:12:00,1283,7,6897.69,
12971,16:14:00,16:14:00,1627,8,7531.94,
12971,16:16:00,16:16:00,1319,9,7966.09,
12971,16:20:00,16:20:00,1258,10,8586.67,
12971,16:26:00,16:26:00,1456,11,12392.13,
12971,16:27:00,16:27:00,1465,12,13082.18,
12971,16:30:00,16:30:00,1476,13,14865.23,
12971,16:32:00,16:32:00,1474,14,15637.1,
12971,16:33:00,16:33:00,1481,15,16046.09,
12971,16:35:00,16:35:00,1486,16,16457.87,
13649,08:46:00,08:46:00,927,1,282.88,
13649,08:48:00,08:48:00,921,2,640.87,
13649,08:49:00,08:49:00,917,3,999.32,
13649,08:51:00,08:51:00,916,4,1720.25,
13649,08:53:00,08:53:00,872,5,2241.42,
13649,08:55:00,08:55:00,864,6,2780.16,
13649,09:05:00,09:05:00,1283,7,7348.35,
13649,09:07:00,09:07:00,1627,8,7982.6,
13649,09:09:00,09:09:00,1319,9,8416.75,
13649,09:11:00,09:11:00,1258,10,9037.42,
13649,09:17:00,09:17:00,1456,11,12842.89,
13649,09:18:00,09:18:00,1465,12,13532.93,
13649,09:21:00,09:21:00,1476,13,15315.89,
13649,09:23:00,09:23:00,1474,14,16087.76,
13649,09:24:00,09:24:00,1481,15,16496.76,
13649,09:25:00,09:25:00,1486,16,16908.54,
13779,16:07:00,16:07:00,902,1,171.82,
13779,16:08:00,16:08:00,147027,2,527.88,
13779,16:10:00,16:10:00,853,3,999.93,
13779,16:11:00,16:11:00,149343,4,1481.15,
13779,16:12:00,16:12:00,857,5,1923.51,
13779,16:14:00,16:14:00,1122,6,2461.82,
13779,16:25:00,16:25:00,1283,7,6897.69,
13779,16:27:00,16:27:00,1627,8,7531.94,
13779,16:29:00,16:29:00,1319,9,7966.09,
13779,16:33:00,16:33:00,1258,10,8586.67,
13779,16:39:00,16:39:00,1456,11,12392.13,
13779,16:40:00,16:40:00,1465,12,13082.18,
13779,16:43:00,16:43:00,1476,13,14865.23,
13779,16:45:00,16:45:00,1474,14,15637.1,
13779,16:46:00,16:46:00,1481,15,16046.09,
13779,16:48:00,16:48:00,1486,16,16457.87,
14270,09:13:00,09:13:00,927,1,282.88,
14270,09:15:00,09:15:00,921,2,640.87,
14270,09:16:00,09:16:00,917,3,999.32,
14270,09:18:00,09:18:00,916,4,1720.25,
14270,09:20:00,09:20:00,872,5,2241.42,
14270,09:22:00,09:22:00,864,6,2780.16,
14270,09:32:00,09:32:00,1283,7,7348.35,
14270,09:34:00,09:34:00,1627,8,7982.6,
14270,09:36:00,09:36:00,1319,9,8416.75,
14270,09:38:00,09:38:00,1258,10,9037.42,
14270,09:44:00,09:44:00,1456,11,12842.89,
14270,09:45:00,09:45:00,1465,12,13532.93,
14270,09:48:00,09:48:00,1476,13,15315.89,
14270,09:50:00,09:50:00,1474,14,16087.76,
14270,09:51:00,09:51:00,1481,15,16496.76,
14270,09:52:00,09:52:00,1486,16,16908.54,
14661,08:23:00,08:23:00,927,1,282.88,
14661,08:25:00,08:25:00,921,2,640.87,
14661,08:26:00,08:26:00,917,3,999.32,
14661,08:28:00,08:28:00,916,4,1720.25,
14661,08:30:00,08:30:00,872,5,2241.42,
14661,08:32:00,08:32:00,864,6,2780.16,
14661,08:43:00,08:43:00,1283,7,7348.35,
14661,08:45:00,08:45:00,1627,8,7982.6,
14661,08:47:00,08:47:00,1319,9,8416.75,
14661,08:49:00,08:49:00,1258,10,9037.42,
14661,08:56:00,08:56:00,1456,11,12842.89,
14661,08:57:00,08:57:00,1465,12,13532.93,
14661,08:59:00,08:59:00,1476,13,15315.89,
14661,09:01:00,09:01:00,1474,14,16087.76,
14661,09:02:00,09:02:00,1481,15,16496.76,
14661,09:03:00,09:03:00,1486,16,16908.54,
15282,15:40:00,15:40:00,902,1,171.82,
15282,15:41:00,15:41:00,147027,2,527.88,
15282,15:43:00,15:43:00,853,3,999.93,
15282,15:44:00,15:44:00,149343,4,1481.15,
15282,15:45:00,15:45:00,857,5,1923.51,
15282,15:47:00,15:47:00,1122,6,2461.82,
15282,15:58:00,15:58:00,1283,7,6897.69,
15282,16:00:00,16:00:00,1627,8,7531.94,
15282,16:02:00,16:02:00,1319,9,7966.09,
15282,16:06:00,16:06:00,1258,10,8586.67,
15282,16:12:00,16:12:00,1456,11,12392.13,
15282,16:13:00,16:13:00,1465,12,13082.18,
15282,16:16:00,16:16:00,1476,13,14865.23,
15282,16:18:00,16:18:00,1474,14,15637.1,
15282,16:19:00,16:19:00,1481,15,16046.09,
15282,16:21:00,16:21:00,1486,16,16457.87,
16419,07:58:00,07:58:00,927,1,282.88,
16419,08:00:00,08:00:00,921,2,640.87,
16419,08:01:00,08:01:00,917,3,999.32,
16419,08:03:00,08:03:00,916,4,1720.25,
16419,08:05:00,08:05:00,872,5,2241.42,
16419,08:07:00,08:07:00,864,6,2780.16,
16419,08:18:00,08:18:00,1283,7,7348.35,
16419,08:20:00,08:20:00,1627,8,7982.6,
16419,08:22:00,08:22:00,1319,9,8416.75,
16419,08:25:00,08:25:00,1258,10,9037.42,
16419,08:31:00,08:31:00,1456,11,12842.89,
16419,08:32:00,08:32:00,1465,12,13532.93,
16419,08:35:00,08:35:00,1476,13,15315.89,
16419,08:36:00,08:36:00,1474,14,16087.76,
16419,08:37:00,08:37:00,1481,15,16496.76,
16419,08:38:00,08:38:00,1486,16,16908.54,
16700,05:55:00,05:55:00,927,1,282.88,
16700,05:56:00,05:56:00,921,2,640.87,
16700,05:57:00,05:57:00,917,3,999.32,
16700,05:59:00,05:59:00,916,4,1720.25,
16700,06:01:00,06:01:00,872,5,2241.42,
16700,06:02:00,06:02:00,864,6,2780.16,
16700,06:10:00,06:10:00,1283,7,7348.35,
16700,06:12:00,06:12:00,1627,8,7982.6,
16700,06:14:00,06:14:00,1319,9,8416.75,
16700,06:17:00,06:17:00,1258,10,9037.42,
16700,06:23:00,06:23:00,1456,11,12842.89,
16700,06:24:00,06:24:00,1465,12,13532.93,
16700,06:27:00,06:27:00,1476,13,15315.89,
16700,06:29:00,06:29:00,1474,14,16087.76,
16700,06:30:00,06:30:00,1481,15,16496.76,
16700,06:31:00,06:31:00,1486,16,16908.54,
17312,18:03:00,18:03:00,902,1,171.82,
17312,18:04:00,18:04:00,147027,2,527.88,
17312,18:06:00,18:06:00,853,3,999.93,
17312,18:07:00,18:07:00,149343,4,1481.15,
17312,18:08:00,18:08:00,857,5,1923.51,
17312,18:10:00,18:10:00,1122,6,2461.82,
17312,18:19:00,18:19:00,1283,7,6897.69,
17312,18:21:00,18:21:00,1627,8,7531.94,
17312,18:23:00,18:23:00,1319,9,7966.09,
17312,18:26:00,18:26:00,1258,10,8586.67,
17312,18:31:00,18:31:00,1456,11,12392.13,
17312,18:33:00,18:33:00,1465,12,13082.18,
17312,18:35:00,18:35:00,1476,13,14865.23,
17312,18:37:00,18:37:00,1474,14,15637.1,
17312,18:39:00,18:39:00,1481,15,16046.09,
17312,18:40:00,18:40:00,1486,16,16457.87,
17341,17:47:00,17:47:00,902,1,171.82,
17341,17:48:00,17:48:00,147027,2,527.88,
17341,17:50:00,17:50:00,853,3,999.93,
17341,17:51:00,17:51:00,149343,4,1481.15,
17341,17:52:00,17:52:00,857,5,1923.51,
17341,17:54:00,17:54:00,1122,6,2461.82,
17341,18:03:00,18:03:00,1283,7,6897.69,
17341,18:05:00,18:05:00,1627,8,7531.94,
17341,18:07:00,18:07:00,1319,9,7966.09,
17341,18:10:00,18:10:00,1258,10,8586.67,
17341,18:16:00,18:16:00,1456,11,12392.13,
17341,18:17:00,18:17:00,1465,12,13082.18,
17341,18:20:00,18:20:00,1476,13,14865.23,
17341,18:22:00,18:22:00,1474,14,15637.1,
17341,18:23:00,18:23:00,1481,15,16046.09,
17341,18:24:00,18:24:00,1486,16,16457.87,
17521,14:40:00,14:40:00,902,1,171.82,
17521,14:41:00,14:41:00,147027,2,527.88,
17521,14:43:00,14:43:00,853,3,999.93,
17521,14:44:00,14:44:00,149343,4,1481.15,
17521,14:45:00,14:45:00,857,5,1923.51,
17521,14:46:00,14:46:00,1122,6,2461.82,
17521,14:57:00,14:57:00,1283,7,6897.69,
17521,14:59:00,14:59:00,1627,8,7531.94,
17521,15:01:00,15:01:00,1319,9,7966.09,
17521,15:04:00,15:04:00,1258,10,8586.67,
17521,15:10:00,15:10:00,1456,11,12392.13,
17521,15:11:00,15:11:00,1465,12,13082.18,
17521,15:14:00,15:14:00,1476,13,14865.23,
17521,15:16:00,15:16:00,1474,14,15637.1,
17521,15:17:00,15:17:00,1481,15,16046.09,
17521,15:18:00,15:18:00,1486,16,16457.87,
17605,08:10:00,08:10:00,927,1,282.88,
17605,08:12:00,08:12:00,921,2,640.87,
17605,08:13:00,08:13:00,917,3,999.32,
17605,08:15:00,08:15:00,916,4,1720.25,
17605,08:17:00,08:17:00,872,5,2241.42,
17605,08:19:00,08:19:00,864,6,2780.16,
17605,08:30:00,08:30:00,1283,7,7348.35,
17605,08:32:00,08:32:00,1627,8,7982.6,
17605,08:34:00,08:34:00,1319,9,8416.75,
17605,08:37:00,08:37:00,1258,10,9037.42,
17605,08:43:00,08:43:00,1456,11,12842.89,
17605,08:44:00,08:44:00,1465,12,13532.93,
17605,08:47:00,08:47:00,1476,13,15315.89,
17605,08:48:00,08:48:00,1474,14,16087.76,
17605,08:49:00,08:49:00,1481,15,16496.76,
17605,08:50:00,08:50:00,1486,16,16908.54,
17639,14:25:00,14:25:00,902,1,171.82,
17639,14:26:00,14:26:00,147027,2,527.88,
17639,14:28:00,14:28:00,853,3,999.93,
17639,14:29:00,14:29:00,149343,4,1481.15,
17639,14:30:00,14:30:00,857,5,1923.51,
17639,14:31:00,14:31:00,1122,6,2461.82,
17639,14:42:00,14:42:00,1283,7,6897.69,
17639,14:44:00,14:44:00,1627,8,7531.94,
17639,14:46:00,14:46:00,1319,9,7966.09,
17639,14:48:00,14:48:00,1258,10,8586.67,
17639,14:55:00,14:55:00,1456,11,12392.13,
17639,14:56:00,14:56:00,1465,12,13082.18,
17639,14:58:00,14:58:00,1476,13,14865.23,
17639,15:00:00,15:00:00,1474,14,15637.1,
17639,15:01:00,15:01:00,1481,15,16046.09,
17639,15:02:00,15:02:00,1486,16,16457.87,
17676,14:10:00,14:10:00,902,1,171.82,
17676,14:11:00,14:11:00,147027,2,527.88,
17676,14:12:00,14:12:00,853,3,999.93,
17676,14:13:00,14:13:00,149343,4,1481.15,
17676,14:14:00,14:14:00,857,5,1923.51,
17676,14:16:00,14:16:00,1122,6,2461.82,
17676,14:26:00,14:26:00,1283,7,6897.69,
17676,14:27:00,14:27:00,1627,8,7531.94,
17676,14:29:00,14:29:00,1319,9,7966.09,
17676,14:31:00,14:31:00,1258,10,8586.67,
17676,14:37:00,14:37:00,1456,11,12392.13,
17676,14:38:00,14:38:00,1465,12,13082.18,
17676,14:41:00,14:41:00,1476,13,14865.23,
17676,14:43:00,14:43:00,1474,14,15637.1,
17676,14:44:00,14:44:00,1481,15,16046.09,
17676,14:45:00,14:45:00,1486,16,16457.87,
18425,06:53:00,06:53:00,927,1,282.88,
18425,06:54:00,06:54:00,921,2,640.87,
18425,06:55:00,06:55:00,917,3,999.32,
18425,06:57:00,06:57:00,916,4,1720.25,
18425,06:58:00,06:58:00,872,5,2241.42,
18425,07:00:00,07:00:00,864,6,2780.16,
18425,07:10:00,07:10:00,1283,7,7348.35,
18425,07:12:00,07:12:00,1627,8,7982.6,
18425,07:14:00,07:14:00,1319,9,8416.75,
18425,07:16:00,07:16:00,1258,10,9037.42,
18425,07:23:00,07:23:00,1456,11,12842.89,
18425,07:24:00,07:24:00,1465,12,13532.93,
18425,07:26:00,07:26:00,1476,13,15315.89,
18425,07:28:00,07:28:00,1474,14,16087.76,
18425,07:29:00,07:29:00,1481,15,16496.76,
18425,07:30:00,07:30:00,1486,16,16908.54,
19455,06:41:00,06:41:00,927,1,282.88,
19455,06:42:00,06:42:00,921,2,640.87,
19455,06:43:00,06:43:00,917,3,999.32,
19455,06:45:00,06:45:00,916,4,1720.25,
19455,06:46:00,06:46:00,872,5,2241.42,
19455,06:48:00,06:48:00,864,6,2780.16,
19455,06:58:00,06:58:00,1283,7,7348.35,
19455,07:00:00,07:00:00,1627,8,7982.6,
19455,07:02:00,07:02:00,1319,9,8416.75,
19455,07:04:00,07:04:00,1258,10,9037.42,
19455,07:10:00,07:10:00,1456,11,12842.89,
19455,07:12:00,07:12:00,1465,12,13532.93,
19455,07:14:00,07:14:00,1476,13,15315.89,
19455,07:16:00,07:16:00,1474,14,16087.76,
19455,07:17:00,07:17:00,1481,15,16496.76,
19455,07:18:00,07:18:00,1486,16,16908.54,
19920,05:43:00,05:43:00,927,1,282.88,
19920,05:44:00,05:44:00,921,2,640.87,
19920,05:45:00,05:45:00,917,3,999.32,
19920,05:47:00,05:47:00,916,4,1720.25,
19920,05:49:00,05:49:00,872,5,2241.42,
19920,05:50:00,05:50:00,864,6,2780.16,
19920,05:58:00,05:58:00,1283,7,7348.35,
19920,06:00:00,06:00:00,1627,8,7982.6,
19920,06:02:00,06:02:00,1319,9,8416.75,
19920,06:05:00,06:05:00,1258,10,9037.42,
19920,06:11:00,06:11:00,1456,11,12842.89,
19920,06:12:00,06:12:00,1465,12,13532.93,
19920,06:15:00,06:15:00,1476,13,15315.89,
19920,06:17:00,06:17:00,1474,14,16087.76,
19920,06:18:00,06:18:00,1481,15,16496.76,
19920,06:19:00,06:19:00,1486,16,16908.54,
20296,08:59:00,08:59:00,927,1,282.88,
20296,09:01:00,09:01:00,921,2,640.87,
20296,09:02:00,09:02:00,917,3,999.32,
20296,09:04:00,09:04:00,916,4,1720.25,
20296,09:06:00,09:06:00,872,5,2241.42,
20296,09:08:00,09:08:00,864,6,2780.16,
20296,09:18:00,09:18:00,1283,7,7348.35,
20296,09:20:00,09:20:00,1627,8,7982.6,
20296,09:22:00,09:22:00,1319,9,8416.75,
20296,09:24:00,09:24:00,1258,10,9037.42,
20296,09:30:00,09:30:00,1456,11,12842.89,
20296,09:31:00,09:31:00,1465,12,13532.93,
20296,09:34:00,09:34:00,1476,13,15315.89,
20296,09:36:00,09:36:00,1474,14,16087.76,
20296,09:37:00,09:37:00,1481,15,16496.76,
20296,09:38:00,09:38:00,1486,16,16908.54,
20479,08:35:00,08:35:00,927,1,282.88,
20479,08:37:00,08:37:00,921,2,640.87,
20479,08:38:00,08:38:00,917,3,999.32,
20479,08:40:00,08:40:00,916,4,1720.25,
20479,08:42:00,08:42:00,872,5,2241.42,
20479,08:44:00,08:44:00,864,6,2780.16,
20479,08:55:00,08:55:00,1283,7,7348.35,
20479,08:57:00,08:57:00,1627,8,7982.6,
20479,08:59:00,08:59:00,1319,9,8416.75,
20479,09:01:00,09:01:00,1258,10,9037.42,
20479,09:07:00,09:07:00,1456,11,12842.89,
20479,09:08:00,09:08:00,1465,12,13532.93,
20479,09:10:00,09:10:00,1476,13,15315.89,
20479,09:12:00,09:12:00,1474,14,16087.76,
20479,09:13:00,09:13:00,1481,15,16496.76,
20479,09:14:00,09:14:00,1486,16,16908.54,
21301,19:13:00,19:13:00,902,1,171.82,
21301,19:14:00,19:14:00,147027,2,527.88,
21301,19:16:00,19:16:00,853,3,999.93,
21301,19:17:00,19:17:00,149343,4,1481.15,
21301,19:18:00,19:18:00,857,5,1923.51,
21301,19:20:00,19:20:00,1122,6,2461.82,
21301,19:29:00,19:29:00,1283,7,6897.69,
21301,19:31:00,19:31:00,1627,8,7531.94,
21301,19:33:00,19:33:00,1319,9,7966.09,
21301,19:36:00,19:36:00,1258,10,8586.67,
21301,19:41:00,19:41:00,1456,11,12392.13,
21301,19:42:00,19:42:00,1465,12,13082.18,
21301,19:45:00,19:45:00,1476,13,14865.23,
21301,19:47:00,19:47:00,1474,14,15637.1,
21301,19:48:00,19:48:00,1481,15,16046.09,
21301,19:49:00,19:49:00,1486,16,16457.87,
22429,16:47:00,16:47:00,902,1,171.82,
22429,16:48:00,16:48:00,147027,2,527.88,
22429,16:50:00,16:50:00,853,3,999.93,
22429,16:51:00,16:51:00,149343,4,1481.15,
22429,16:52:00,16:52:00,857,5,1923.51,
22429,16:54:00,16:54:00,1122,6,2461.82,
22429,17:05:00,17:05:00,1283,7,6897.69,
22429,17:07:00,17:07:00,1627,8,7531.94,
22429,17:09:00,17:09:00,1319,9,7966.09,
22429,17:13:00,17:13:00,1258,10,8586.67,
22429,17:19:00,17:19:00,1456,11,12392.13,
22429,17:20:00,17:20:00,1465,12,13082.18,
22429,17:23:00,17:23:00,1476,13,14865.23,
22429,17:25:00,17:25:00,1474,14,15637.1,
22429,17:26:00,17:26:00,1481,15,16046.09,
22429,17:28:00,17:28:00,1486,16,16457.87,
23301,07:32:00,07:32:00,927,1,282.88,
23301,07:34:00,07:34:00,921,2,640.87,
23301,07:35:00,07:35:00,917,3,999.32,
23301,07:37:00,07:37:00,916,4,1720.25,
23301,07:39:00,07:39:00,872,5,2241.42,
23301,07:41:00,07:41:00,864,6,2780.16,
23301,07:52:00,07:52:00,1283,7,7348.35,
23301,07:54:00,07:54:00,1627,8,7982.6,
23301,07:56:00,07:56:00,1319,9,8416.75,
23301,07:59:00,07:59:00,1258,10,9037.42,
23301,08:05:00,08:05:00,1456,11,12842.89,
23301,08:06:00,08:06:00,1465,12,13532.93,
23301,08:08:00,08:08:00,1476,13,15315.89,
23301,08:10:00,08:10:00,1474,14,16087.76,
23301,08:11:00,08:11:00,1481,15,16496.76,
23301,08:12:00,08:12:00,1486,16,16908.54,
24713,18:39:00,18:39:00,902,1,171.82,
24713,18:40:00,18:40:00,147027,2,527.88,
24713,18:42:00,18:42:00,853,3,999.93,
24713,18:43:00,18:43:00,149343,4,1481.15,
24713,18:44:00,18:44:00,857,5,1923.51,
24713,18:46:00,18:46:00,1122,6,2461.82,
24713,18:55:00,18:55:00,1283,7,6897.69,
24713,18:57:00,18:57:00,1627,8,7531.94,
24713,18:59:00,18:59:00,1319,9,7966.09,
24713,19:02:00,19:02:00,1258,10,8586.67,
24713,19:07:00,19:07:00,1456,11,12392.13,
24713,19:09:00,19:09:00,1465,12,13082.18,
24713,19:11:00,19:11:00,1476,13,14865.23,
24713,19:13:00,19:13:00,1474,14,15637.1,
24713,19:15:00,19:15:00,1481,15,16046.09,
24713,19:16:00,19:16:00,1486,16,16457.87,
25216,18:56:00,18:56:00,902,1,171.82,
25216,18:57:00,18:57:00,147027,2,527.88,
25216,18:59:00,18:59:00,853,3,999.93,
25216,19:00:00,19:00:00,149343,4,1481.15,
25216,19:01:00,19:01:00,857,5,1923.51,
25216,19:03:00,19:03:00,1122,6,2461.82,
25216,19:12:00,19:12:00,1283,7,6897.69,
25216,19:14:00,19:14:00,1627,8,7531.94,
25216,19:16:00,19:16:00,1319,9,7966.09,
25216,19:19:00,19:19:00,1258,10,8586.67,
25216,19:24:00,19:24:00,1456,11,12392.13,
25216,19:25:00,19:25:00,1465,12,13082.18,
25216,19:28:00,19:28:00,1476,13,14865.23,
25216,19:30:00,19:30:00,1474,14,15637.1,
25216,19:31:00,19:31:00,1481,15,16046.09,
25216,19:33:00,19:33:00,1486,16,16457.87,
25712,16:33:00,16:33:00,902,1,171.82,
25712,16:34:00,16:34:00,147027,2,527.88,
25712,16:36:00,16:36:00,853,3,999.93,
25712,16:37:00,16:37:00,149343,4,1481.15,
25712,16:38:00,16:38:00,857,5,1923.51,
25712,16:40:00,16:40:00,1122,6,2461.82,
25712,16:50:00,16:50:00,1283,7,6897.69,
25712,16:53:00,16:53:00,1627,8,7531.94,
25712,16:55:00,16:55:00,1319,9,7966.09,
25712,16:58:00,16:58:00,1258,10,8586.67,
25712,17:05:00,17:05:00,1456,11,12392.13,
25712,17:06:00,17:06:00,1465,12,13082.18,
25712,17:08:00,17:08:00,1476,13,14865.23,
25712,17:10:00,17:10:00,1474,14,15637.1,
25712,17:12:00,17:12:00,1481,15,16046.09,
25712,17:13:00,17:13:00,1486,16,16457.87,
26254,17:31:00,17:31:00,902,1,171.82,
26254,17:32:00,17:32:00,147027,2,527.88,
26254,17:34:00,17:34:00,853,3,999.93,
26254,17:35:00,17:35:00,149343,4,1481.15,
26254,17:36:00,17:36:00,857,5,1923.51,
26254,17:38:00,17:38:00,1122,6,2461.82,
26254,17:48:00,17:48:00,1283,7,6897.69,
26254,17:51:00,17:51:00,1627,8,7531.94,
26254,17:53:00,17:53:00,1319,9,7966.09,
26254,17:56:00,17:56:00,1258,10,8586.67,
26254,18:03:00,18:03:00,1456,11,12392.13,
26254,18:04:00,18:04:00,1465,12,13082.18,
26254,18:06:00,18:06:00,1476,13,14865.23,
26254,18:08:00,18:08:00,1474,14,15637.1,
26254,18:10:00,18:10:00,1481,15,16046.09,
26254,18:11:00,18:11:00,1486,16,16457.87,
27859,07:19:00,07:19:00,927,1,282.88,
27859,07:21:00,07:21:00,921,2,640.87,
27859,07:22:00,07:22:00,917,3,999.32,
27859,07:24:00,07:24:00,916,4,1720.25,
27859,07:26:00,07:26:00,872,5,2241.42,
27859,07:28:00,07:28:00,864,6,2780.16,
27859,07:38:00,07:38:00,1283,7,7348.35,
27859,07:40:00,07:40:00,1627,8,7982.6,
27859,07:43:00,07:43:00,1319,9,8416.75,
27859,07:45:00,07:45:00,1258,10,9037.42,
27859,07:51:00,07:51:00,1456,11,12842.89,
27859,07:53:00,07:53:00,1465,12,13532.93,
27859,07:55:00,07:55:00,1476,13,15315.89,
27859,07:57:00,07:57:00,1474,14,16087.76,
27859,07:58:00,07:58:00,1481,15,16496.76,
27859,07:59:00,07:59:00,1486,16,16908.54,
28855,07:05:00,07:05:00,927,1,282.88,
28855,07:06:00,07:06:00,921,2,640.87,
28855,07:08:00,07:08:00,917,3,999.32,
28855,07:10:00,07:10:00,916,4,1720.25,
28855,07:12:00,07:12:00,872,5,2241.42,
28855,07:14:00,07:14:00,864,6,2780.16,
28855,07:23:00,07:23:00,1283,7,7348.35,
28855,07:25:00,07:25:00,1627,8,7982.6,
28855,07:28:00,07:28:00,1319,9,8416.75,
28855,07:30:00,07:30:00,1258,10,9037.42,
28855,07:36:00,07:36:00,1456,11,12842.89,
28855,07:38:00,07:38:00,1465,12,13532.93,
28855,07:40:00,07:40:00,1476,13,15315.89,
28855,07:42:00,07:42:00,1474,14,16087.76,
28855,07:43:00,07:43:00,1481,15,16496.76,
28855,07:44:00,07:44:00,1486,16,16908.54,
29818,06:29:00,06:29:00,927,1,282.88,
29818,06:30:00,06:30:00,921,2,640.87,
29818,06:31:00,06:31:00,917,3,999.32,
29818,06:33:00,06:33:00,916,4,1720.25,
29818,06:35:00,06:35:00,872,5,2241.42,
29818,06:37:00,06:37:00,864,6,2780.16,
29818,06:46:00,06:46:00,1283,7,7348.35,
29818,06:48:00,06:48:00,1627,8,7982.6,
29818,06:50:00,06:50:00,1319,9,8416.75,
29818,06:53:00,06:53:00,1258,10,9037.42,
29818,06:59:00,06:59:00,1456,11,12842.89,
29818,07:00:00,07:00:00,1465,12,13532.93,
29818,07:02:00,07:02:00,1476,13,15315.89,
29818,07:04:00,07:04:00,1474,14,16087.76,
29818,07:05:00,07:05:00,1481,15,16496.76,
29818,07:06:00,07:06:00,1486,16,16908.54,
30518,15:26:00,15:26:00,902,1,171.82,
30518,15:27:00,15:27:00,147027,2,527.88,
30518,15:29:00,15:29:00,853,3,999.93,
30518,15:30:00,15:30:00,149343,4,1481.15,
30518,15:31:00,15:31:00,857,5,1923.51,
30518,15:33:00,15:33:00,1122,6,2461.82,
30518,15:44:00,15:44:00,1283,7,6897.69,
30518,15:46:00,15:46:00,1627,8,7531.94,
30518,15:48:00,15:48:00,1319,9,7966.09,
30518,15:52:00,15:52:00,1258,10,8586.67,
30518,15:58:00,15:58:00,1456,11,12392.13,
30518,15:59:00,15:59:00,1465,12,13082.18,
30518,16:02:00,16:02:00,1476,13,14865.23,
30518,16:04:00,16:04:00,1474,14,15637.1,
30518,16:05:00,16:05:00,1481,15,16046.09,
30518,16:06:00,16:06:00,1486,16,16457.87,
31451,06:07:00,06:07:00,927,1,282.88,
31451,06:08:00,06:08:00,921,2,640.87,
31451,06:09:00,06:09:00,917,3,999.32,
31451,06:11:00,06:11:00,916,4,1720.25,
31451,06:13:00,06:13:00,872,5,2241.42,
31451,06:14:00,06:14:00,864,6,2780.16,
31451,06:22:00,06:22:00,1283,7,7348.35,
31451,06:24:00,06:24:00,1627,8,7982.6,
31451,06:26:00,06:26:00,1319,9,8416.75,
31451,06:29:00,06:29:00,1258,10,9037.42,
31451,06:35:00,06:35:00,1456,11,12842.89,
31451,06:36:00,06:36:00,1465,12,13532.93,
31451,06:39:00,06:39:00,1476,13,15315.89,
31451,06:41:00,06:41:00,1474,14,16087.76,
31451,06:42:00,06:42:00,1481,15,16496.76,
31451,06:43:00,06:43:00,1486,16,16908.54,
31553,16:20:00,16:20:00,902,1,171.82,
31553,16:21:00,16:21:00,147027,2,527.88,
31553,16:23:00,16:23:00,853,3,999.93,
31553,16:24:00,16:24:00,149343,4,1481.15,
31553,16:25:00,16:25:00,857,5,1923.51,
31553,16:27:00,16:27:00,1122,6,2461.82,
31553,16:38:00,16:38:00,1283,7,6897.69,
31553,16:40:00,16:40:00,1627,8,7531.94,
31553,16:42:00,16:42:00,1319,9,7966.09,
31553,16:46:00,16:46:00,1258,10,8586.67,
31553,16:52:00,16:52:00,1456,11,12392.13,
31553,16:53:00,16:53:00,1465,12,13082.18,
31553,16:56:00,16:56:00,1476,13,14865.23,
31553,16:58:00,16:58:00,1474,14,15637.1,
31553,16:59:00,16:59:00,1481,15,16046.09,
31553,17:01:00,17:01:00,1486,16,16457.87,
31786,19:28:00,19:28:00,902,1,171.82,
31786,19:29:00,19:29:00,147027,2,527.88,
31786,19:31:00,19:31:00,853,3,999.93,
31786,19:32:00,19:32:00,149343,4,1481.15,
31786,19:33:00,19:33:00,857,5,1923.51,
31786,19:35:00,19:35:00,1122,6,2461.82,
31786,19:44:00,19:44:00,1283,7,6897.69,
31786,19:46:00,19:46:00,1627,8,7531.94,
31786,19:48:00,19:48:00,1319,9,7966.09,
31786,19:51:00,19:51:00,1258,10,8586.67,
31786,19:56:00,19:56:00,1456,11,12392.13,
31786,19:57:00,19:57:00,1465,12,13082.18,
31786,20:00:00,20:00:00,1476,13,14865.23,
31786,20:02:00,20:02:00,1474,14,15637.1,
31786,20:03:00,20:03:00,1481,15,16046.09,
31786,20:04:00,20:04:00,1486,16,16457.87,
31938,18:21:00,18:21:00,902,1,171.82,
31938,18:22:00,18:22:00,147027,2,527.88,
31938,18:24:00,18:24:00,853,3,999.93,
31938,18:25:00,18:25:00,149343,4,1481.15,
31938,18:26:00,18:26:00,857,5,1923.51,
31938,18:28:00,18:28:00,1122,6,2461.82,
31938,18:37:00,18:37:00,1283,7,6897.69,
31938,18:39:00,18:39:00,1627,8,7531.94,
31938,18:41:00,18:41:00,1319,9,7966.09,
31938,18:44:00,18:44:00,1258,10,8586.67,
31938,18:50:00,18:50:00,1456,11,12392.13,
31938,18:51:00,18:51:00,1465,12,13082.18,
31938,18:53:00,18:53:00,1476,13,14865.23,
31938,18:55:00,18:55:00,1474,14,15637.1,
31938,18:57:00,18:57:00,1481,15,16046.09,
31938,18:58:00,18:58:00,1486,16,16457.87,
10013,17:38:00,17:38:00,1631,1,0.35,
10013,17:39:00,17:39:00,14969,2,260.46,
10013,17:41:00,17:41:00,1281,3,691.39,
10013,17:49:00,17:49:00,1098,4,3972.59,
10013,17:51:00,17:51:00,866,5,4803.44,
10013,17:54:00,17:54:00,870,6,5456.89,
10013,17:55:00,17:55:00,868,7,6069.17,
10013,17:57:00,17:57:00,869,8,6455.15,
10013,17:58:00,17:58:00,892,9,6876.06,
10013,18:00:00,18:00:00,882,10,7304.83,
10013,18:01:00,18:01:00,920,11,7862.2,
10013,18:04:00,18:04:00,3110,12,8510.03,
10068,07:31:00,07:31:00,1631,1,0.35,
10068,07:32:00,07:32:00,14969,2,260.46,
10068,07:33:00,07:33:00,1281,3,691.39,
10068,07:41:00,07:41:00,1098,4,3972.59,
10068,07:43:00,07:43:00,866,5,4803.44,
10068,07:45:00,07:45:00,870,6,5456.89,
10068,07:47:00,07:47:00,868,7,6069.17,
10068,07:49:00,07:49:00,869,8,6455.15,
10068,07:50:00,07:50:00,892,9,6876.06,
10068,07:51:00,07:51:00,882,10,7304.83,
10068,07:53:00,07:53:00,920,11,7862.2,
10068,07:55:00,07:55:00,3110,12,8510.03,
10179,19:19:00,19:19:00,1631,1,0.35,
10179,19:20:00,19:20:00,14969,2,260.46,
10179,19:21:00,19:21:00,1281,3,691.39,
10179,19:29:00,19:29:00,1098,4,3972.59,
10179,19:31:00,19:31:00,866,5,4803.44,
10179,19:34:00,19:34:00,870,6,5456.89,
10179,19:35:00,19:35:00,868,7,6069.17,
10179,19:37:00,19:37:00,869,8,6455.15,
10179,19:38:00,19:38:00,892,9,6876.06,
10179,19:39:00,19:39:00,882,10,7304.83,
10179,19:41:00,19:41:00,920,11,7862.2,
10179,19:42:00,19:42:00,3110,12,8510.03,
10182,15:37:00,15:37:00,1631,1,0.35,
10182,15:38:00,15:38:00,14969,2,260.46,
10182,15:39:00,15:39:00,1281,3,691.39,
10182,15:47:00,15:47:00,1098,4,3972.59,
10182,15:50:00,15:50:00,866,5,4803.44,
10182,15:52:00,15:52:00,870,6,5456.89,
10182,15:54:00,15:54:00,868,7,6069.17,
10182,15:55:00,15:55:00,869,8,6455.15,
10182,15:57:00,15:57:00,892,9,6876.06,
10182,15:58:00,15:58:00,882,10,7304.83,
10182,16:00:00,16:00:00,920,11,7862.2,
10182,16:03:00,16:03:00,3110,12,8510.03,
10488,19:49:00,19:49:00,1631,1,0.35,
10488,19:50:00,19:50:00,14969,2,260.46,
10488,19:51:00,19:51:00,1281,3,691.39,
10488,19:59:00,19:59:00,1098,4,3972.59,
10488,20:01:00,20:01:00,866,5,4803.44,
10488,20:04:00,20:04:00,870,6,5456.89,
10488,20:05:00,20:05:00,868,7,6069.17,
10488,20:07:00,20:07:00,869,8,6455.15,
10488,20:08:00,20:08:00,892,9,6876.06,
10488,20:09:00,20:09:00,882,10,7304.83,
10488,20:11:00,20:11:00,920,11,7862.2,
10488,20:12:00,20:12:00,3110,12,8510.03,
10589,18:49:00,18:49:00,1631,1,0.35,
10589,18:50:00,18:50:00,14969,2,260.46,
10589,18:51:00,18:51:00,1281,3,691.39,
10589,18:59:00,18:59:00,1098,4,3972.59,
10589,19:02:00,19:02:00,866,5,4803.44,
10589,19:04:00,19:04:00,870,6,5456.89,
10589,19:06:00,19:06:00,868,7,6069.17,
10589,19:07:00,19:07:00,869,8,6455.15,
10589,19:08:00,19:08:00,892,9,6876.06,
10589,19:10:00,19:10:00,882,10,7304.83,
10589,19:11:00,19:11:00,920,11,7862.2,
10589,19:13:00,19:13:00,3110,12,8510.03,
11281,08:33:00,08:33:00,1631,1,0.35,
11281,08:34:00,08:34:00,14969,2,260.46,
11281,08:35:00,08:35:00,1281,3,691.39,
11281,08:43:00,08:43:00,1098,4,3972.59,
11281,08:45:00,08:45:00,866,5,4803.44,
11281,08:48:00,08:48:00,870,6,5456.89,
11281,08:50:00,08:50:00,868,7,6069.17,
11281,08:51:00,08:51:00,869,8,6455.15,
11281,08:52:00,08:52:00,892,9,6876.06,
11281,08:54:00,08:54:00,882,10,7304.83,
11281,08:56:00,08:56:00,920,11,7862.2,
11281,08:58:00,08:58:00,3110,12,8510.03,
12679,07:00:00,07:00:00,1631,1,0.35,
12679,07:01:00,07:01:00,14969,2,260.46,
12679,07:02:00,07:02:00,1281,3,691.39,
12679,07:10:00,07:10:00,1098,4,3972.59,
12679,07:12:00,07:12:00,866,5,4803.44,
12679,07:14:00,07:14:00,870,6,5456.89,
12679,07:16:00,07:16:00,868,7,6069.17,
12679,07:17:00,07:17:00,869,8,6455.15,
12679,07:18:00,07:18:00,892,9,6876.06,
12679,07:20:00,07:20:00,882,10,7304.83,
12679,07:21:00,07:21:00,920,11,7862.2,
12679,07:23:00,07:23:00,3110,12,8510.03,
14036,17:28:00,17:28:00,1631,1,0.35,
14036,17:29:00,17:29:00,14969,2,260.46,
14036,17:31:00,17:31:00,1281,3,691.39,
14036,17:39:00,17:39:00,1098,4,3972.59,
14036,17:41:00,17:41:00,866,5,4803.44,
14036,17:44:00,17:44:00,870,6,5456.89,
14036,17:46:00,17:46:00,868,7,6069.17,
14036,17:47:00,17:47:00,869,8,6455.15,
14036,17:49:00,17:49:00,892,9,6876.06,
14036,17:50:00,17:50:00,882,10,7304.83,
14036,17:52:00,17:52:00,920,11,7862.2,
14036,17:55:00,17:55:00,3110,12,8510.03,
14116,19:29:00,19:29:00,1631,1,0.35,
14116,19:30:00,19:30:00,14969,2,260.46,
14116,19:31:00,19:31:00,1281,3,691.39,
14116,19:39:00,19:39:00,1098,4,3972.59,
14116,19:41:00,19:41:00,866,5,4803.44,
14116,19:44:00,19:44:00,870,6,5456.89,
14116,19:45:00,19:45:00,868,7,6069.17,
14116,19:47:00,19:47:00,869,8,6455.15,
14116,19:48:00,19:48:00,892,9,6876.06,
14116,19:49:00,19:49:00,882,10,7304.83,
14116,19:51:00,19:51:00,920,11,7862.2,
14116,19:52:00,19:52:00,3110,12,8510.03,
14144,08:23:00,08:23:00,1631,1,0.35,
14144,08:24:00,08:24:00,14969,2,260.46,
14144,08:25:00,08:25:00,1281,3,691.39,
14144,08:33:00,08:33:00,1098,4,3972.59,
14144,08:35:00,08:35:00,866,5,4803.44,
14144,08:38:00,08:38:00,870,6,5456.89,
14144,08:40:00,08:40:00,868,7,6069.17,
14144,08:41:00,08:41:00,869,8,6455.15,
14144,08:42:00,08:42:00,892,9,6876.06,
14144,08:44:00,08:44:00,882,10,7304.83,
14144,08:46:00,08:46:00,920,11,7862.2,
14144,08:48:00,08:48:00,3110,12,8510.03,
14629,20:00:00,20:00:00,1631,1,0.35,
14629,20:01:00,20:01:00,14969,2,260.46,
14629,20:02:00,20:02:00,1281,3,691.39,
14629,20:10:00,20:10:00,1098,4,3972.59,
14629,20:12:00,20:12:00,866,5,4803.44,
14629,20:15:00,20:15:00,870,6,5456.89,
14629,20:16:00,20:16:00,868,7,6069.17,
14629,20:18:00,20:18:00,869,8,6455.15,
14629,20:19:00,20:19:00,892,9,6876.06,
14629,20:20:00,20:20:00,882,10,7304.83,
14629,20:22:00,20:22:00,920,11,7862.2,
14629,20:23:00,20:23:00,3110,12,8510.03,
14954,07:53:00,07:53:00,1631,1,0.35,
14954,07:54:00,07:54:00,14969,2,260.46,
14954,07:55:00,07:55:00,1281,3,691.39,
14954,08:03:00,08:03:00,1098,4,3972.59,
14954,08:05:00,08:05:00,866,5,4803.44,
14954,08:08:00,08:08:00,870,6,5456.89,
14954,08:10:00,08:10:00,868,7,6069.17,
14954,08:11:00,08:11:00,869,8,6455.15,
14954,08:12:00,08:12:00,892,9,6876.06,
14954,08:14:00,08:14:00,882,10,7304.83,
14954,08:16:00,08:16:00,920,11,7862.2,
14954,08:18:00,08:18:00,3110,12,8510.03,
15143,16:25:00,16:25:00,1631,1,0.35,
15143,16:26:00,16:26:00,14969,2,260.46,
15143,16:28:00,16:28:00,1281,3,691.39,
15143,16:36:00,16:36:00,1098,4,3972.59,
15143,16:38:00,16:38:00,866,5,4803.44,
15143,16:41:00,16:41:00,870,6,5456.89,
15143,16:43:00,16:43:00,868,7,6069.17,
15143,16:44:00,16:44:00,869,8,6455.15,
15143,16:45:00,16:45:00,892,9,6876.06,
15143,16:47:00,16:47:00,882,10,7304.83,
15143,16:49:00,16:49:00,920,11,7862.2,
15143,16:53:00,16:53:00,3110,12,8510.03,
16863,17:59:00,17:59:00,1631,1,0.35,
16863,18:00:00,18:00:00,14969,2,260.46,
16863,18:02:00,18:02:00,1281,3,691.39,
16863,18:10:00,18:10:00,1098,4,3972.59,
16863,18:12:00,18:12:00,866,5,4803.44,
16863,18:15:00,18:15:00,870,6,5456.89,
16863,18:16:00,18:16:00,868,7,6069.17,
16863,18:18:00,18:18:00,869,8,6455.15,
16863,18:19:00,18:19:00,892,9,6876.06,
16863,18:21:00,18:21:00,882,10,7304.83,
16863,18:22:00,18:22:00,920,11,7862.2,
16863,18:25:00,18:25:00,3110,12,8510.03,
17163,09:51:00,09:51:00,1631,1,0.35,
17163,09:52:00,09:52:00,14969,2,260.46,
17163,09:53:00,09:53:00,1281,3,691.39,
17163,10:01:00,10:01:00,1098,4,3972.59,
17163,10:03:00,10:03:00,866,5,4803.44,
17163,10:06:00,10:06:00,870,6,5456.89,
17163,10:07:00,10:07:00,868,7,6069.17,
17163,10:08:00,10:08:00,869,8,6455.15,
17163,10:10:00,10:10:00,892,9,6876.06,
17163,10:11:00,10:11:00,882,10,7304.83,
17163,10:13:00,10:13:00,920,11,7862.2,
17163,10:15:00,10:15:00,3110,12,8510.03,
17189,18:19:00,18:19:00,1631,1,0.35,
17189,18:20:00,18:20:00,14969,2,260.46,
17189,18:22:00,18:22:00,1281,3,691.39,
17189,18:30:00,18:30:00,1098,4,3972.59,
17189,18:32:00,18:32:00,866,5,4803.44,
17189,18:35:00,18:35:00,870,6,5456.89,
17189,18:36:00,18:36:00,868,7,6069.17,
17189,18:38:00,18:38:00,869,8,6455.15,
17189,18:39:00,18:39:00,892,9,6876.06,
17189,18:41:00,18:41:00,882,10,7304.83,
17189,18:42:00,18:42:00,920,11,7862.2,
17189,18:45:00,18:45:00,3110,12,8510.03,
17347,08:53:00,08:53:00,1631,1,0.35,
17347,08:54:00,08:54:00,14969,2,260.46,
17347,08:56:00,08:56:00,1281,3,691.39,
17347,09:03:00,09:03:00,1098,4,3972.59,
17347,09:05:00,09:05:00,866,5,4803.44,
17347,09:08:00,09:08:00,870,6,5456.89,
17347,09:10:00,09:10:00,868,7,6069.17,
17347,09:11:00,09:11:00,869,8,6455.15,
17347,09:12:00,09:12:00,892,9,6876.06,
17347,09:14:00,09:14:00,882,10,7304.83,
17347,09:15:00,09:15:00,920,11,7862.2,
17347,09:17:00,09:17:00,3110,12,8510.03,
17527,09:39:00,09:39:00,1631,1,0.35,
17527,09:40:00,09:40:00,14969,2,260.46,
17527,09:41:00,09:41:00,1281,3,691.39,
17527,09:49:00,09:49:00,1098,4,3972.59,
17527,09:51:00,09:51:00,866,5,4803.44,
17527,09:54:00,09:54:00,870,6,5456.89,
17527,09:55:00,09:55:00,868,7,6069.17,
17527,09:56:00,09:56:00,869,8,6455.15,
17527,09:58:00,09:58:00,892,9,6876.06,
17527,09:59:00,09:59:00,882,10,7304.83,
17527,10:01:00,10:01:00,920,11,7862.2,
17527,10:03:00,10:03:00,3110,12,8510.03,
17926,18:29:00,18:29:00,1631,1,0.35,
17926,18:30:00,18:30:00,14969,2,260.46,
17926,18:31:00,18:31:00,1281,3,691.39,
17926,18:39:00,18:39:00,1098,4,3972.59,
17926,18:42:00,18:42:00,866,5,4803.44,
17926,18:44:00,18:44:00,870,6,5456.89,
17926,18:46:00,18:46:00,868,7,6069.17,
17926,18:47:00,18:47:00,869,8,6455.15,
17926,18:49:00,18:49:00,892,9,6876.06,
17926,18:50:00,18:50:00,882,10,7304.83,
17926,18:52:00,18:52:00,920,11,7862.2,
17926,18:54:00,18:54:00,3110,12,8510.03,
18249,06:39:00,06:39:00,1631,1,0.35,
18249,06:40:00,06:40:00,14969,2,260.46,
18249,06:41:00,06:41:00,1281,3,691.39,
18249,06:47:00,06:47:00,1098,4,3972.59,
18249,06:49:00,06:49:00,866,5,4803.44,
18249,06:51:00,06:51:00,870,6,5456.89,
18249,06:53:00,06:53:00,868,7,6069.17,
18249,06:54:00,06:54:00,869,8,6455.15,
18249,06:55:00,06:55:00,892,9,6876.06,
18249,06:57:00,06:57:00,882,10,7304.83,
18249,06:58:00,06:58:00,920,11,7862.2,
18249,07:00:00,07:00:00,3110,12,8510.03,
18290,15:50:00,15:50:00,1631,1,0.35,
18290,15:51:00,15:51:00,14969,2,260.46,
18290,15:53:00,15:53:00,1281,3,691.39,
18290,16:01:00,16:01:00,1098,4,3972.59,
18290,16:03:00,16:03:00,866,5,4803.44,
18290,16:06:00,16:06:00,870,6,5456.89,
18290,16:07:00,16:07:00,868,7,6069.17,
18290,16:09:00,16:09:00,869,8,6455.15,
18290,16:10:00,16:10:00,892,9,6876.06,
18290,16:12:00,16:12:00,882,10,7304.83,
18290,16:13:00,16:13:00,920,11,7862.2,
18290,16:17:00,16:17:00,3110,12,8510.03,
19200,18:09:00,18:09:00,1631,1,0.35,
19200,18:10:00,18:10:00,14969,2,260.46,
19200,18:12:00,18:12:00,1281,3,691.39,
19200,18:20:00,18:20:00,1098,4,3972.59,
19200,18:22:00,18:22:00,866,5,4803.44,
19200,18:25:00,18:25:00,870,6,5456.89,
19200,18:26:00,18:26:00,868,7,6069.17,
19200,18:28:00,18:28:00,869,8,6455.15,
19200,18:29:00,18:29:00,892,9,6876.06,
19200,18:31:00,18:31:00,882,10,7304.83,
19200,18:32:00,18:32:00,920,11,7862.2,
19200,18:35:00,18:35:00,3110,12,8510.03,
19674,07:42:00,07:42:00,1631,1,0.35,
19674,07:43:00,07:43:00,14969,2,260.46,
19674,07:44:00,07:44:00,1281,3,691.39,
19674,07:52:00,07:52:00,1098,4,3972.59,
19674,07:54:00,07:54:00,866,5,4803.44,
19674,07:57:00,07:57:00,870,6,5456.89,
19674,07:59:00,07:59:00,868,7,6069.17,
19674,08:00:00,08:00:00,869,8,6455.15,
19674,08:01:00,08:01:00,892,9,6876.06,
19674,08:03:00,08:03:00,882,10,7304.83,
19674,08:04:00,08:04:00,920,11,7862.2,
19674,08:07:00,08:07:00,3110,12,8510.03,
20181,16:46:00,16:46:00,1631,1,0.35,
20181,16:47:00,16:47:00,14969,2,260.46,
20181,16:49:00,16:49:00,1281,3,691.39,
20181,16:57:00,16:57:00,1098,4,3972.59,
20181,16:59:00,16:59:00,866,5,4803.44,
20181,17:02:00,17:02:00,870,6,5456.89,
20181,17:04:00,17:04:00,868,7,6069.17,
20181,17:05:00,17:05:00,869,8,6455.15,
20181,17:07:00,17:07:00,892,9,6876.06,
20181,17:08:00,17:08:00,882,10,7304.83,
20181,17:10:00,17:10:00,920,11,7862.2,
20181,17:14:00,17:14:00,3110,12,8510.03,
20606,16:02:00,16:02:00,1631,1,0.35,
20606,16:03:00,16:03:00,14969,2,260.46,
20606,16:05:00,16:05:00,1281,3,691.39,
20606,16:13:00,16:13:00,1098,4,3972.59,
20606,16:15:00,16:15:00,866,5,4803.44,
20606,16:18:00,16:18:00,870,6,5456.89,
20606,16:19:00,16:19:00,868,7,6069.17,
20606,16:21:00,16:21:00,869,8,6455.15,
20606,16:22:00,16:22:00,892,9,6876.06,
20606,16:24:00,16:24:00,882,10,7304.83,
20606,16:25:00,16:25:00,920,11,7862.2,
20606,16:29:00,16:29:00,3110,12,8510.03,
20804,16:57:00,16:57:00,1631,1,0.35,
20804,16:58:00,16:58:00,14969,2,260.46,
20804,17:00:00,17:00:00,1281,3,691.39,
20804,17:08:00,17:08:00,1098,4,3972.59,
20804,17:10:00,17:10:00,866,5,4803.44,
20804,17:13:00,17:13:00,870,6,5456.89,
20804,17:15:00,17:15:00,868,7,6069.17,
20804,17:16:00,17:16:00,869,8,6455.15,
20804,17:18:00,17:18:00,892,9,6876.06,
20804,17:19:00,17:19:00,882,10,7304.83,
20804,17:21:00,17:21:00,920,11,7862.2,
20804,17:25:00,17:25:00,3110,12,8510.03,
20948,08:03:00,08:03:00,1631,1,0.35,
20948,08:04:00,08:04:00,14969,2,260.46,
20948,08:05:00,08:05:00,1281,3,691.39,
20948,08:13:00,08:13:00,1098,4,3972.59,
20948,08:15:00,08:15:00,866,5,4803.44,
20948,08:18:00,08:18:00,870,6,5456.89,
20948,08:20:00,08:20:00,868,7,6069.17,
20948,08:21:00,08:21:00,869,8,6455.15,
20948,08:22:00,08:22:00,892,9,6876.06,
20948,08:24:00,08:24:00,882,10,7304.83,
20948,08:26:00,08:26:00,920,11,7862.2,
20948,08:28:00,08:28:00,3110,12,8510.03,
21034,17:18:00,17:18:00,1631,1,0.35,
21034,17:19:00,17:19:00,14969,2,260.46,
21034,17:21:00,17:21:00,1281,3,691.39,
21034,17:29:00,17:29:00,1098,4,3972.59,
21034,17:31:00,17:31:00,866,5,4803.44,
21034,17:34:00,17:34:00,870,6,5456.89,
21034,17:36:00,17:36:00,868,7,6069.17,
21034,17:37:00,17:37:00,869,8,6455.15,
21034,17:39:00,17:39:00,892,9,6876.06,
21034,17:40:00,17:40:00,882,10,7304.83,
21034,17:42:00,17:42:00,920,11,7862.2,
21034,17:46:00,17:46:00,3110,12,8510.03,
21483,09:26:00,09:26:00,1631,1,0.35,
21483,09:27:00,09:27:00,14969,2,260.46,
21483,09:28:00,09:28:00,1281,3,691.39,
21483,09:36:00,09:36:00,1098,4,3972.59,
21483,09:38:00,09:38:00,866,5,4803.44,
21483,09:41:00,09:41:00,870,6,5456.89,
21483,09:42:00,09:42:00,868,7,6069.17,
21483,09:43:00,09:43:00,869,8,6455.15,
21483,09:45:00,09:45:00,892,9,6876.06,
21483,09:46:00,09:46:00,882,10,7304.83,
21483,09:48:00,09:48:00,920,11,7862.2,
21483,09:50:00,09:50:00,3110,12,8510.03,
21967,08:13:00,08:13:00,1631,1,0.35,
21967,08:14:00,08:14:00,14969,2,260.46,
21967,08:15:00,08:15:00,1281,3,691.39,
21967,08:23:00,08:23:00,1098,4,3972.59,
21967,08:25:00,08:25:00,866,5,4803.44,
21967,08:28:00,08:28:00,870,6,5456.89,
21967,08:30:00,08:30:00,868,7,6069.17,
21967,08:31:00,08:31:00,869,8,6455.15,
21967,08:32:00,08:32:00,892,9,6876.06,
21967,08:34:00,08:34:00,882,10,7304.83,
21967,08:36:00,08:36:00,920,11,7862.2,
21967,08:38:00,08:38:00,3110,12,8510.03,
22764,16:35:00,16:35:00,1631,1,0.35,
22764,16:36:00,16:36:00,14969,2,260.46,
22764,16:38:00,16:38:00,1281,3,691.39,
22764,16:46:00,16:46:00,1098,4,3972.59,
22764,16:48:00,16:48:00,866,5,4803.44,
22764,16:51:00,16:51:00,870,6,5456.89,
22764,16:53:00,16:53:00,868,7,6069.17,
22764,16:54:00,16:54:00,869,8,6455.15,
22764,16:56:00,16:56:00,892,9,6876.06,
22764,16:57:00,16:57:00,882,10,7304.83,
22764,16:59:00,16:59:00,920,11,7862.2,
22764,17:03:00,17:03:00,3110,12,8510.03,
22783,09:14:00,09:14:00,1631,1,0.35,
22783,09:15:00,09:15:00,14969,2,260.46,
22783,09:16:00,09:16:00,1281,3,691.39,
22783,09:24:00,09:24:00,1098,4,3972.59,
22783,09:26:00,09:26:00,866,5,4803.44,
22783,09:29:00,09:29:00,870,6,5456.89,
22783,09:30:00,09:30:00,868,7,6069.17,
22783,09:31:00,09:31:00,869,8,6455.15,
22783,09:33:00,09:33:00,892,9,6876.06,
22783,09:34:00,09:34:00,882,10,7304.83,
22783,09:36:00,09:36:00,920,11,7862.2,
22783,09:38:00,09:38:00,3110,12,8510.03,
24744,19:09:00,19:09:00,1631,1,0.35,
24744,19:10:00,19:10:00,14969,2,260.46,
24744,19:11:00,19:11:00,1281,3,691.39,
24744,19:19:00,19:19:00,1098,4,3972.59,
24744,19:21:00,19:21:00,866,5,4803.44,
24744,19:24:00,19:24:00,870,6,5456.89,
24744,19:26:00,19:26:00,868,7,6069.17,
24744,19:27:00,19:27:00,869,8,6455.15,
24744,19:28:00,19:28:00,892,9,6876.06,
24744,19:30:00,19:30:00,882,10,7304.83,
24744,19:31:00,19:31:00,920,11,7862.2,
24744,19:33:00,19:33:00,3110,12,8510.03,
26409,07:20:00,07:20:00,1631,1,0.35,
26409,07:21:00,07:21:00,14969,2,260.46,
26409,07:22:00,07:22:00,1281,3,691.39,
26409,07:30:00,07:30:00,1098,4,3972.59,
26409,07:32:00,07:32:00,866,5,4803.44,
26409,07:34:00,07:34:00,870,6,5456.89,
26409,07:36:00,07:36:00,868,7,6069.17,
26409,07:37:00,07:37:00,869,8,6455.15,
26409,07:38:00,07:38:00,892,9,6876.06,
26409,07:40:00,07:40:00,882,10,7304.83,
26409,07:41:00,07:41:00,920,11,7862.2,
26409,07:43:00,07:43:00,3110,12,8510.03,
26871,06:50:00,06:50:00,1631,1,0.35,
26871,06:51:00,06:51:00,14969,2,260.46,
26871,06:52:00,06:52:00,1281,3,691.39,
26871,06:59:00,06:59:00,1098,4,3972.59,
26871,07:01:00,07:01:00,866,5,4803.44,
26871,07:04:00,07:04:00,870,6,5456.89,
26871,07:05:00,07:05:00,868,7,6069.17,
26871,07:06:00,07:06:00,869,8,6455.15,
26871,07:08:00,07:08:00,892,9,6876.06,
26871,07:09:00,07:09:00,882,10,7304.83,
26871,07:10:00,07:10:00,920,11,7862.2,
26871,07:12:00,07:12:00,3110,12,8510.03,
27459,17:48:00,17:48:00,1631,1,0.35,
27459,17:49:00,17:49:00,14969,2,260.46,
27459,17:51:00,17:51:00,1281,3,691.39,
27459,17:59:00,17:59:00,1098,4,3972.59,
27459,18:01:00,18:01:00,866,5,4803.44,
27459,18:04:00,18:04:00,870,6,5456.89,
27459,18:05:00,18:05:00,868,7,6069.17,
27459,18:07:00,18:07:00,869,8,6455.15,
27459,18:08:00,18:08:00,892,9,6876.06,
27459,18:10:00,18:10:00,882,10,7304.83,
27459,18:11:00,18:11:00,920,11,7862.2,
27459,18:14:00,18:14:00,3110,12,8510.03,
27501,08:43:00,08:43:00,1631,1,0.35,
27501,08:44:00,08:44:00,14969,2,260.46,
27501,08:46:00,08:46:00,1281,3,691.39,
27501,08:53:00,08:53:00,1098,4,3972.59,
27501,08:55:00,08:55:00,866,5,4803.44,
27501,08:58:00,08:58:00,870,6,5456.89,
27501,09:00:00,09:00:00,868,7,6069.17,
27501,09:01:00,09:01:00,869,8,6455.15,
27501,09:02:00,09:02:00,892,9,6876.06,
27501,09:04:00,09:04:00,882,10,7304.83,
27501,09:06:00,09:06:00,920,11,7862.2,
27501,09:08:00,09:08:00,3110,12,8510.03,
27666,09:03:00,09:03:00,1631,1,0.35,
27666,09:04:00,09:04:00,14969,2,260.46,
27666,09:06:00,09:06:00,1281,3,691.39,
27666,09:13:00,09:13:00,1098,4,3972.59,
27666,09:15:00,09:15:00,866,5,4803.44,
27666,09:18:00,09:18:00,870,6,5456.89,
27666,09:19:00,09:19:00,868,7,6069.17,
27666,09:20:00,09:20:00,869,8,6455.15,
27666,09:22:00,09:22:00,892,9,6876.06,
27666,09:23:00,09:23:00,882,10,7304.83,
27666,09:25:00,09:25:00,920,11,7862.2,
27666,09:27:00,09:27:00,3110,12,8510.03,
27948,07:10:00,07:10:00,1631,1,0.35,
27948,07:11:00,07:11:00,14969,2,260.46,
27948,07:12:00,07:12:00,1281,3,691.39,
27948,07:20:00,07:20:00,1098,4,3972.59,
27948,07:22:00,07:22:00,866,5,4803.44,
27948,07:24:00,07:24:00,870,6,5456.89,
27948,07:26:00,07:26:00,868,7,6069.17,
27948,07:27:00,07:27:00,869,8,6455.15,
27948,07:28:00,07:28:00,892,9,6876.06,
27948,07:30:00,07:30:00,882,10,7304.83,
27948,07:31:00,07:31:00,920,11,7862.2,
27948,07:33:00,07:33:00,3110,12,8510.03,
28034,18:59:00,18:59:00,1631,1,0.35,
28034,19:00:00,19:00:00,14969,2,260.46,
28034,19:01:00,19:01:00,1281,3,691.39,
28034,19:09:00,19:09:00,1098,4,3972.59,
28034,19:11:00,19:11:00,866,5,4803.44,
28034,19:14:00,19:14:00,870,6,5456.89,
28034,19:16:00,19:16:00,868,7,6069.17,
28034,19:17:00,19:17:00,869,8,6455.15,
28034,19:18:00,19:18:00,892,9,6876.06,
28034,19:20:00,19:20:00,882,10,7304.83,
28034,19:21:00,19:21:00,920,11,7862.2,
28034,19:23:00,19:23:00,3110,12,8510.03,
28463,18:39:00,18:39:00,1631,1,0.35,
28463,18:40:00,18:40:00,14969,2,260.46,
28463,18:41:00,18:41:00,1281,3,691.39,
28463,18:49:00,18:49:00,1098,4,3972.59,
28463,18:52:00,18:52:00,866,5,4803.44,
28463,18:54:00,18:54:00,870,6,5456.89,
28463,18:56:00,18:56:00,868,7,6069.17,
28463,18:57:00,18:57:00,869,8,6455.15,
28463,18:58:00,18:58:00,892,9,6876.06,
28463,19:00:00,19:00:00,882,10,7304.83,
28463,19:01:00,19:01:00,920,11,7862.2,
28463,19:03:00,19:03:00,3110,12,8510.03,
29948,16:14:00,16:14:00,1631,1,0.35,
29948,16:15:00,16:15:00,14969,2,260.46,
29948,16:17:00,16:17:00,1281,3,691.39,
29948,16:25:00,16:25:00,1098,4,3972.59,
29948,16:27:00,16:27:00,866,5,4803.44,
29948,16:30:00,16:30:00,870,6,5456.89,
29948,16:32:00,16:32:00,868,7,6069.17,
29948,16:33:00,16:33:00,869,8,6455.15,
29948,16:34:00,16:34:00,892,9,6876.06,
29948,16:36:00,16:36:00,882,10,7304.83,
29948,16:38:00,16:38:00,920,11,7862.2,
29948,16:41:00,16:41:00,3110,12,8510.03,
31083,19:39:00,19:39:00,1631,1,0.35,
31083,19:40:00,19:40:00,14969,2,260.46,
31083,19:41:00,19:41:00,1281,3,691.39,
31083,19:49:00,19:49:00,1098,4,3972.59,
31083,19:51:00,19:51:00,866,5,4803.44,
31083,19:54:00,19:54:00,870,6,5456.89,
31083,19:55:00,19:55:00,868,7,6069.17,
31083,19:57:00,19:57:00,869,8,6455.15,
31083,19:58:00,19:58:00,892,9,6876.06,
31083,19:59:00,19:59:00,882,10,7304.83,
31083,20:01:00,20:01:00,920,11,7862.2,
31083,20:02:00,20:02:00,3110,12,8510.03,
31676,17:08:00,17:08:00,1631,1,0.35,
31676,17:09:00,17:09:00,14969,2,260.46,
31676,17:11:00,17:11:00,1281,3,691.39,
31676,17:19:00,17:19:00,1098,4,3972.59,
31676,17:21:00,17:21:00,866,5,4803.44,
31676,17:24:00,17:24:00,870,6,5456.89,
31676,17:26:00,17:26:00,868,7,6069.17,
31676,17:27:00,17:27:00,869,8,6455.15,
31676,17:29:00,17:29:00,892,9,6876.06,
31676,17:30:00,17:30:00,882,10,7304.83,
31676,17:32:00,17:32:00,920,11,7862.2,
31676,17:36:00,17:36:00,3110,12,8510.03,
10066,17:32:00,17:32:00,927,1,282.88,
10066,17:34:00,17:34:00,922,2,782.08,
10066,17:35:00,17:35:00,926,3,1038.88,
10066,17:36:00,17:36:00,881,4,1375.36,
10066,17:38:00,17:38:00,891,5,1849.57,
10066,17:40:00,17:40:00,897,6,2296.36,
10066,17:41:00,17:41:00,899,7,2654.19,
10066,17:44:00,17:44:00,873,8,3275.83,
10066,17:46:00,17:46:00,865,9,3941.35,
10066,17:54:00,17:54:00,1283,10,7689.87,
10066,17:57:00,17:57:00,1627,11,8324.08,
10066,17:58:00,17:58:00,1631,12,8666.44,
11019,15:35:00,15:35:00,927,1,282.88,
11019,15:37:00,15:37:00,922,2,782.08,
11019,15:38:00,15:38:00,926,3,1038.88,
11019,15:39:00,15:39:00,881,4,1375.36,
11019,15:41:00,15:41:00,891,5,1849.57,
11019,15:43:00,15:43:00,897,6,2296.36,
11019,15:44:00,15:44:00,899,7,2654.19,
11019,15:47:00,15:47:00,873,8,3275.83,
11019,15:49:00,15:49:00,865,9,3941.35,
11019,15:57:00,15:57:00,1283,10,7689.87,
11019,16:00:00,16:00:00,1627,11,8324.08,
11019,16:01:00,16:01:00,1631,12,8666.44,
11246,18:04:00,18:04:00,927,1,282.88,
11246,18:06:00,18:06:00,922,2,782.08,
11246,18:07:00,18:07:00,926,3,1038.88,
11246,18:08:00,18:08:00,881,4,1375.36,
11246,18:10:00,18:10:00,891,5,1849.57,
11246,18:12:00,18:12:00,897,6,2296.36,
11246,18:13:00,18:13:00,899,7,2654.19,
11246,18:15:00,18:15:00,873,8,3275.83,
11246,18:18:00,18:18:00,865,9,3941.35,
11246,18:25:00,18:25:00,1283,10,7689.87,
11246,18:27:00,18:27:00,1627,11,8324.08,
11246,18:29:00,18:29:00,1631,12,8666.44,
11357,07:17:00,07:17:00,927,1,282.88,
11357,07:19:00,07:19:00,922,2,782.08,
11357,07:20:00,07:20:00,926,3,1038.88,
11357,07:21:00,07:21:00,881,4,1375.36,
11357,07:22:00,07:22:00,891,5,1849.57,
11357,07:24:00,07:24:00,897,6,2296.36,
11357,07:25:00,07:25:00,899,7,2654.19,
11357,07:27:00,07:27:00,873,8,3275.83,
11357,07:29:00,07:29:00,865,9,3941.35,
11357,07:37:00,07:37:00,1283,10,7689.87,
11357,07:39:00,07:39:00,1627,11,8324.08,
11357,07:41:00,07:41:00,1631,12,8666.44,
11571,18:34:00,18:34:00,927,1,282.88,
11571,18:36:00,18:36:00,922,2,782.08,
11571,18:37:00,18:37:00,926,3,1038.88,
11571,18:38:00,18:38:00,881,4,1375.36,
11571,18:40:00,18:40:00,891,5,1849.57,
11571,18:42:00,18:42:00,897,6,2296.36,
11571,18:43:00,18:43:00,899,7,2654.19,
11571,18:45:00,18:45:00,873,8,3275.83,
11571,18:48:00,18:48:00,865,9,3941.35,
11571,18:55:00,18:55:00,1283,10,7689.87,
11571,18:57:00,18:57:00,1627,11,8324.08,
11571,18:59:00,18:59:00,1631,12,8666.44,
11845,19:15:00,19:15:00,927,1,282.88,
11845,19:17:00,19:17:00,922,2,782.08,
11845,19:18:00,19:18:00,926,3,1038.88,
11845,19:19:00,19:19:00,881,4,1375.36,
11845,19:20:00,19:20:00,891,5,1849.57,
11845,19:22:00,19:22:00,897,6,2296.36,
11845,19:23:00,19:23:00,899,7,2654.19,
11845,19:25:00,19:25:00,873,8,3275.83,
11845,19:28:00,19:28:00,865,9,3941.35,
11845,19:35:00,19:35:00,1283,10,7689.87,
11845,19:37:00,19:37:00,1627,11,8324.08,
11845,19:39:00,19:39:00,1631,12,8666.44,
13484,17:43:00,17:43:00,927,1,282.88,
13484,17:45:00,17:45:00,922,2,782.08,
13484,17:46:00,17:46:00,926,3,1038.88,
13484,17:47:00,17:47:00,881,4,1375.36,
13484,17:49:00,17:49:00,891,5,1849.57,
13484,17:51:00,17:51:00,897,6,2296.36,
13484,17:52:00,17:52:00,899,7,2654.19,
13484,17:55:00,17:55:00,873,8,3275.83,
13484,17:57:00,17:57:00,865,9,3941.35,
13484,18:05:00,18:05:00,1283,10,7689.87,
13484,18:07:00,18:07:00,1627,11,8324.08,
13484,18:09:00,18:09:00,1631,12,8666.44,
14241,18:24:00,18:24:00,927,1,282.88,
14241,18:26:00,18:26:00,922,2,782.08,
14241,18:27:00,18:27:00,926,3,1038.88,
14241,18:28:00,18:28:00,881,4,1375.36,
14241,18:30:00,18:30:00,891,5,1849.57,
14241,18:32:00,18:32:00,897,6,2296.36,
14241,18:33:00,18:33:00,899,7,2654.19,
14241,18:35:00,18:35:00,873,8,3275.83,
14241,18:38:00,18:38:00,865,9,3941.35,
14241,18:45:00,18:45:00,1283,10,7689.87,
14241,18:47:00,18:47:00,1627,11,8324.08,
14241,18:49:00,18:49:00,1631,12,8666.44,
14314,17:00:00,17:00:00,927,1,282.88,
14314,17:02:00,17:02:00,922,2,782.08,
14314,17:03:00,17:03:00,926,3,1038.88,
14314,17:04:00,17:04:00,881,4,1375.36,
14314,17:06:00,17:06:00,891,5,1849.57,
14314,17:09:00,17:09:00,897,6,2296.36,
14314,17:10:00,17:10:00,899,7,2654.19,
14314,17:12:00,17:12:00,873,8,3275.83,
14314,17:15:00,17:15:00,865,9,3941.35,
14314,17:23:00,17:23:00,1283,10,7689.87,
14314,17:25:00,17:25:00,1627,11,8324.08,
14314,17:27:00,17:27:00,1631,12,8666.44,
14545,07:55:00,07:55:00,927,1,282.88,
14545,07:57:00,07:57:00,922,2,782.08,
14545,07:58:00,07:58:00,926,3,1038.88,
14545,07:59:00,07:59:00,881,4,1375.36,
14545,08:01:00,08:01:00,891,5,1849.57,
14545,08:03:00,08:03:00,897,6,2296.36,
14545,08:04:00,08:04:00,899,7,2654.19,
14545,08:07:00,08:07:00,873,8,3275.83,
14545,08:09:00,08:09:00,865,9,3941.35,
14545,08:17:00,08:17:00,1283,10,7689.87,
14545,08:19:00,08:19:00,1627,11,8324.08,
14545,08:21:00,08:21:00,1631,12,8666.44,
15362,18:54:00,18:54:00,927,1,282.88,
15362,18:56:00,18:56:00,922,2,782.08,
15362,18:57:00,18:57:00,926,3,1038.88,
15362,18:58:00,18:58:00,881,4,1375.36,
15362,19:00:00,19:00:00,891,5,1849.57,
15362,19:02:00,19:02:00,897,6,2296.36,
15362,19:03:00,19:03:00,899,7,2654.19,
15362,19:05:00,19:05:00,873,8,3275.83,
15362,19:08:00,19:08:00,865,9,3941.35,
15362,19:15:00,19:15:00,1283,10,7689.87,
15362,19:17:00,19:17:00,1627,11,8324.08,
15362,19:19:00,19:19:00,1631,12,8666.44,
15419,15:11:00,15:11:00,927,1,282.88,
15419,15:13:00,15:13:00,922,2,782.08,
15419,15:14:00,15:14:00,926,3,1038.88,
15419,15:15:00,15:15:00,881,4,1375.36,
15419,15:17:00,15:17:00,891,5,1849.57,
15419,15:19:00,15:19:00,897,6,2296.36,
15419,15:20:00,15:20:00,899,7,2654.19,
15419,15:22:00,15:22:00,873,8,3275.83,
15419,15:25:00,15:25:00,865,9,3941.35,
15419,15:33:00,15:33:00,1283,10,7689.87,
15419,15:35:00,15:35:00,1627,11,8324.08,
15419,15:37:00,15:37:00,1631,12,8666.44,
15468,06:47:00,06:47:00,927,1,282.88,
15468,06:48:00,06:48:00,922,2,782.08,
15468,06:49:00,06:49:00,926,3,1038.88,
15468,06:50:00,06:50:00,881,4,1375.36,
15468,06:51:00,06:51:00,891,5,1849.57,
15468,06:52:00,06:52:00,897,6,2296.36,
15468,06:54:00,06:54:00,899,7,2654.19,
15468,06:56:00,06:56:00,873,8,3275.83,
15468,06:58:00,06:58:00,865,9,3941.35,
15468,07:05:00,07:05:00,1283,10,7689.87,
15468,07:08:00,07:08:00,1627,11,8324.08,
15468,07:09:00,07:09:00,1631,12,8666.44,
15791,06:57:00,06:57:00,927,1,282.88,
15791,06:58:00,06:58:00,922,2,782.08,
15791,06:59:00,06:59:00,926,3,1038.88,
15791,07:00:00,07:00:00,881,4,1375.36,
15791,07:01:00,07:01:00,891,5,1849.57,
15791,07:03:00,07:03:00,897,6,2296.36,
15791,07:04:00,07:04:00,899,7,2654.19,
15791,07:06:00,07:06:00,873,8,3275.83,
15791,07:08:00,07:08:00,865,9,3941.35,
15791,07:16:00,07:16:00,1283,10,7689.87,
15791,07:18:00,07:18:00,1627,11,8324.08,
15791,07:19:00,07:19:00,1631,12,8666.44,
15928,09:13:00,09:13:00,927,1,282.88,
15928,09:15:00,09:15:00,922,2,782.08,
15928,09:16:00,09:16:00,926,3,1038.88,
15928,09:17:00,09:17:00,881,4,1375.36,
15928,09:19:00,09:19:00,891,5,1849.57,
15928,09:21:00,09:21:00,897,6,2296.36,
15928,09:22:00,09:22:00,899,7,2654.19,
15928,09:24:00,09:24:00,873,8,3275.83,
15928,09:27:00,09:27:00,865,9,3941.35,
15928,09:34:00,09:34:00,1283,10,7689.87,
15928,09:37:00,09:37:00,1627,11,8324.08,
15928,09:38:00,09:38:00,1631,12,8666.44,
16268,19:04:00,19:04:00,927,1,282.88,
16268,19:06:00,19:06:00,922,2,782.08,
16268,19:07:00,19:07:00,926,3,1038.88,
16268,19:08:00,19:08:00,881,4,1375.36,
16268,19:10:00,19:10:00,891,5,1849.57,
16268,19:12:00,19:12:00,897,6,2296.36,
16268,19:13:00,19:13:00,899,7,2654.19,
16268,19:15:00,19:15:00,873,8,3275.83,
16268,19:18:00,19:18:00,865,9,3941.35,
16268,19:25:00,19:25:00,1283,10,7689.87,
16268,19:27:00,19:27:00,1627,11,8324.08,
16268,19:29:00,19:29:00,1631,12,8666.44,
17466,17:21:00,17:21:00,927,1,282.88,
17466,17:23:00,17:23:00,922,2,782.08,
17466,17:24:00,17:24:00,926,3,1038.88,
17466,17:25:00,17:25:00,881,4,1375.36,
17466,17:27:00,17:27:00,891,5,1849.57,
17466,17:29:00,17:29:00,897,6,2296.36,
17466,17:31:00,17:31:00,899,7,2654.19,
17466,17:33:00,17:33:00,873,8,3275.83,
17466,17:35:00,17:35:00,865,9,3941.35,
17466,17:43:00,17:43:00,1283,10,7689.87,
17466,17:46:00,17:46:00,1627,11,8324.08,
17466,17:48:00,17:48:00,1631,12,8666.44,
17890,07:36:00,07:36:00,927,1,282.88,
17890,07:38:00,07:38:00,922,2,782.08,
17890,07:39:00,07:39:00,926,3,1038.88,
17890,07:40:00,07:40:00,881,4,1375.36,
17890,07:42:00,07:42:00,891,5,1849.57,
17890,07:44:00,07:44:00,897,6,2296.36,
17890,07:45:00,07:45:00,899,7,2654.19,
17890,07:48:00,07:48:00,873,8,3275.83,
17890,07:50:00,07:50:00,865,9,3941.35,
17890,07:58:00,07:58:00,1283,10,7689.87,
17890,08:00:00,08:00:00,1627,11,8324.08,
17890,08:02:00,08:02:00,1631,12,8666.44,
18175,16:19:00,16:19:00,927,1,282.88,
18175,16:21:00,16:21:00,922,2,782.08,
18175,16:22:00,16:22:00,926,3,1038.88,
18175,16:23:00,16:23:00,881,4,1375.36,
18175,16:25:00,16:25:00,891,5,1849.57,
18175,16:27:00,16:27:00,897,6,2296.36,
18175,16:28:00,16:28:00,899,7,2654.19,
18175,16:31:00,16:31:00,873,8,3275.83,
18175,16:33:00,16:33:00,865,9,3941.35,
18175,16:41:00,16:41:00,1283,10,7689.87,
18175,16:44:00,16:44:00,1627,11,8324.08,
18175,16:46:00,16:46:00,1631,12,8666.44,
18589,06:37:00,06:37:00,927,1,282.88,
18589,06:38:00,06:38:00,922,2,782.08,
18589,06:39:00,06:39:00,926,3,1038.88,
18589,06:40:00,06:40:00,881,4,1375.36,
18589,06:41:00,06:41:00,891,5,1849.57,
18589,06:42:00,06:42:00,897,6,2296.36,
18589,06:44:00,06:44:00,899,7,2654.19,
18589,06:46:00,06:46:00,873,8,3275.83,
18589,06:48:00,06:48:00,865,9,3941.35,
18589,06:55:00,06:55:00,1283,10,7689.87,
18589,06:57:00,06:57:00,1627,11,8324.08,
18589,06:59:00,06:59:00,1631,12,8666.44,
18650,09:25:00,09:25:00,927,1,282.88,
18650,09:27:00,09:27:00,922,2,782.08,
18650,09:28:00,09:28:00,926,3,1038.88,
18650,09:29:00,09:29:00,881,4,1375.36,
18650,09:31:00,09:31:00,891,5,1849.57,
18650,09:33:00,09:33:00,897,6,2296.36,
18650,09:34:00,09:34:00,899,7,2654.19,
18650,09:36:00,09:36:00,873,8,3275.83,
18650,09:39:00,09:39:00,865,9,3941.35,
18650,09:46:00,09:46:00,1283,10,7689.87,
18650,09:49:00,09:49:00,1627,11,8324.08,
18650,09:50:00,09:50:00,1631,12,8666.44,
18691,07:07:00,07:07:00,927,1,282.88,
18691,07:09:00,07:09:00,922,2,782.08,
18691,07:10:00,07:10:00,926,3,1038.88,
18691,07:11:00,07:11:00,881,4,1375.36,
18691,07:12:00,07:12:00,891,5,1849.57,
18691,07:14:00,07:14:00,897,6,2296.36,
18691,07:15:00,07:15:00,899,7,2654.19,
18691,07:17:00,07:17:00,873,8,3275.83,
18691,07:19:00,07:19:00,865,9,3941.35,
18691,07:27:00,07:27:00,1283,10,7689.87,
18691,07:29:00,07:29:00,1627,11,8324.08,
18691,07:31:00,07:31:00,1631,12,8666.44,
18824,15:23:00,15:23:00,927,1,282.88,
18824,15:25:00,15:25:00,922,2,782.08,
18824,15:26:00,15:26:00,926,3,1038.88,
18824,15:27:00,15:27:00,881,4,1375.36,
18824,15:29:00,15:29:00,891,5,1849.57,
18824,15:31:00,15:31:00,897,6,2296.36,
18824,15:32:00,15:32:00,899,7,2654.19,
18824,15:35:00,15:35:00,873,8,3275.83,
18824,15:37:00,15:37:00,865,9,3941.35,
18824,15:45:00,15:45:00,1283,10,7689.87,
18824,15:48:00,15:48:00,1627,11,8324.08,
18824,15:49:00,15:49:00,1631,12,8666.44,
20534,16:40:00,16:40:00,927,1,282.88,
20534,16:42:00,16:42:00,922,2,782.08,
20534,16:43:00,16:43:00,926,3,1038.88,
20534,16:44:00,16:44:00,881,4,1375.36,
20534,16:46:00,16:46:00,891,5,1849.57,
20534,16:49:00,16:49:00,897,6,2296.36,
20534,16:50:00,16:50:00,899,7,2654.19,
20534,16:52:00,16:52:00,873,8,3275.83,
20534,16:55:00,16:55:00,865,9,3941.35,
20534,17:03:00,17:03:00,1283,10,7689.87,
20534,17:05:00,17:05:00,1627,11,8324.08,
20534,17:07:00,17:07:00,1631,12,8666.44,
20752,18:14:00,18:14:00,927,1,282.88,
20752,18:16:00,18:16:00,922,2,782.08,
20752,18:17:00,18:17:00,926,3,1038.88,
20752,18:18:00,18:18:00,881,4,1375.36,
20752,18:20:00,18:20:00,891,5,1849.57,
20752,18:22:00,18:22:00,897,6,2296.36,
20752,18:23:00,18:23:00,899,7,2654.19,
20752,18:25:00,18:25:00,873,8,3275.83,
20752,18:28:00,18:28:00,865,9,3941.35,
20752,18:35:00,18:35:00,1283,10,7689.87,
20752,18:37:00,18:37:00,1627,11,8324.08,
20752,18:39:00,18:39:00,1631,12,8666.44,
22545,08:25:00,08:25:00,927,1,282.88,
22545,08:27:00,08:27:00,922,2,782.08,
22545,08:28:00,08:28:00,926,3,1038.88,
22545,08:29:00,08:29:00,881,4,1375.36,
22545,08:31:00,08:31:00,891,5,1849.57,
22545,08:33:00,08:33:00,897,6,2296.36,
22545,08:34:00,08:34:00,899,7,2654.19,
22545,08:37:00,08:37:00,873,8,3275.83,
22545,08:39:00,08:39:00,865,9,3941.35,
22545,08:47:00,08:47:00,1283,10,7689.87,
22545,08:49:00,08:49:00,1627,11,8324.08,
22545,08:51:00,08:51:00,1631,12,8666.44,
23081,18:44:00,18:44:00,927,1,282.88,
23081,18:46:00,18:46:00,922,2,782.08,
23081,18:47:00,18:47:00,926,3,1038.88,
23081,18:48:00,18:48:00,881,4,1375.36,
23081,18:50:00,18:50:00,891,5,1849.57,
23081,18:52:00,18:52:00,897,6,2296.36,
23081,18:53:00,18:53:00,899,7,2654.19,
23081,18:55:00,18:55:00,873,8,3275.83,
23081,18:58:00,18:58:00,865,9,3941.35,
23081,19:05:00,19:05:00,1283,10,7689.87,
23081,19:07:00,19:07:00,1627,11,8324.08,
23081,19:09:00,19:09:00,1631,12,8666.44,
23214,09:00:00,09:00:00,927,1,282.88,
23214,09:02:00,09:02:00,922,2,782.08,
23214,09:03:00,09:03:00,926,3,1038.88,
23214,09:04:00,09:04:00,881,4,1375.36,
23214,09:06:00,09:06:00,891,5,1849.57,
23214,09:08:00,09:08:00,897,6,2296.36,
23214,09:09:00,09:09:00,899,7,2654.19,
23214,09:11:00,09:11:00,873,8,3275.83,
23214,09:14:00,09:14:00,865,9,3941.35,
23214,09:21:00,09:21:00,1283,10,7689.87,
23214,09:24:00,09:24:00,1627,11,8324.08,
23214,09:25:00,09:25:00,1631,12,8666.44,
23644,06:27:00,06:27:00,927,1,282.88,
23644,06:28:00,06:28:00,922,2,782.08,
23644,06:29:00,06:29:00,926,3,1038.88,
23644,06:30:00,06:30:00,881,4,1375.36,
23644,06:31:00,06:31:00,891,5,1849.57,
23644,06:32:00,06:32:00,897,6,2296.36,
23644,06:34:00,06:34:00,899,7,2654.19,
23644,06:36:00,06:36:00,873,8,3275.83,
23644,06:38:00,06:38:00,865,9,3941.35,
23644,06:45:00,06:45:00,1283,10,7689.87,
23644,06:47:00,06:47:00,1627,11,8324.08,
23644,06:49:00,06:49:00,1631,12,8666.44,
23675,08:48:00,08:48:00,927,1,282.88,
23675,08:50:00,08:50:00,922,2,782.08,
23675,08:51:00,08:51:00,926,3,1038.88,
23675,08:52:00,08:52:00,881,4,1375.36,
23675,08:54:00,08:54:00,891,5,1849.57,
23675,08:56:00,08:56:00,897,6,2296.36,
23675,08:57:00,08:57:00,899,7,2654.19,
23675,08:59:00,08:59:00,873,8,3275.83,
23675,09:02:00,09:02:00,865,9,3941.35,
23675,09:09:00,09:09:00,1283,10,7689.87,
23675,09:12:00,09:12:00,1627,11,8324.08,
23675,09:13:00,09:13:00,1631,12,8666.44,
24447,06:17:00,06:17:00,927,1,282.88,
24447,06:18:00,06:18:00,922,2,782.08,
24447,06:18:00,06:18:00,926,3,1038.88,
24447,06:19:00,06:19:00,881,4,1375.36,
24447,06:21:00,06:21:00,891,5,1849.57,
24447,06:22:00,06:22:00,897,6,2296.36,
24447,06:23:00,06:23:00,899,7,2654.19,
24447,06:25:00,06:25:00,873,8,3275.83,
24447,06:28:00,06:28:00,865,9,3941.35,
24447,06:35:00,06:35:00,1283,10,7689.87,
24447,06:37:00,06:37:00,1627,11,8324.08,
24447,06:39:00,06:39:00,1631,12,8666.44,
26635,07:27:00,07:27:00,927,1,282.88,
26635,07:29:00,07:29:00,922,2,782.08,
26635,07:30:00,07:30:00,926,3,1038.88,
26635,07:31:00,07:31:00,881,4,1375.36,
26635,07:33:00,07:33:00,891,5,1849.57,
26635,07:35:00,07:35:00,897,6,2296.36,
26635,07:36:00,07:36:00,899,7,2654.19,
26635,07:38:00,07:38:00,873,8,3275.83,
26635,07:41:00,07:41:00,865,9,3941.35,
26635,07:48:00,07:48:00,1283,10,7689.87,
26635,07:51:00,07:51:00,1627,11,8324.08,
26635,07:52:00,07:52:00,1631,12,8666.44,
26784,08:05:00,08:05:00,927,1,282.88,
26784,08:07:00,08:07:00,922,2,782.08,
26784,08:08:00,08:08:00,926,3,1038.88,
26784,08:09:00,08:09:00,881,4,1375.36,
26784,08:11:00,08:11:00,891,5,1849.57,
26784,08:13:00,08:13:00,897,6,2296.36,
26784,08:14:00,08:14:00,899,7,2654.19,
26784,08:17:00,08:17:00,873,8,3275.83,
26784,08:19:00,08:19:00,865,9,3941.35,
26784,08:27:00,08:27:00,1283,10,7689.87,
26784,08:29:00,08:29:00,1627,11,8324.08,
26784,08:31:00,08:31:00,1631,12,8666.44,
26835,16:29:00,16:29:00,927,1,282.88,
26835,16:31:00,16:31:00,922,2,782.08,
26835,16:32:00,16:32:00,926,3,1038.88,
26835,16:33:00,16:33:00,881,4,1375.36,
26835,16:35:00,16:35:00,891,5,1849.57,
26835,16:38:00,16:38:00,897,6,2296.36,
26835,16:39:00,16:39:00,899,7,2654.19,
26835,16:41:00,16:41:00,873,8,3275.83,
26835,16:44:00,16:44:00,865,9,3941.35,
26835,16:52:00,16:52:00,1283,10,7689.87,
26835,16:54:00,16:54:00,1627,11,8324.08,
26835,16:56:00,16:56:00,1631,12,8666.44,
27231,08:36:00,08:36:00,927,1,282.88,
27231,08:38:00,08:38:00,922,2,782.08,
27231,08:39:00,08:39:00,926,3,1038.88,
27231,08:40:00,08:40:00,881,4,1375.36,
27231,08:42:00,08:42:00,891,5,1849.57,
27231,08:44:00,08:44:00,897,6,2296.36,
27231,08:45:00,08:45:00,899,7,2654.19,
27231,08:47:00,08:47:00,873,8,3275.83,
27231,08:50:00,08:50:00,865,9,3941.35,
27231,08:58:00,08:58:00,1283,10,7689.87,
27231,09:00:00,09:00:00,1627,11,8324.08,
27231,09:02:00,09:02:00,1631,12,8666.44,
27315,15:47:00,15:47:00,927,1,282.88,
27315,15:49:00,15:49:00,922,2,782.08,
27315,15:50:00,15:50:00,926,3,1038.88,
27315,15:51:00,15:51:00,881,4,1375.36,
27315,15:53:00,15:53:00,891,5,1849.57,
27315,15:55:00,15:55:00,897,6,2296.36,
27315,15:56:00,15:56:00,899,7,2654.19,
27315,15:59:00,15:59:00,873,8,3275.83,
27315,16:01:00,16:01:00,865,9,3941.35,
27315,16:09:00,16:09:00,1283,10,7689.87,
27315,16:12:00,16:12:00,1627,11,8324.08,
27315,16:13:00,16:13:00,1631,12,8666.44,
27938,16:08:00,16:08:00,927,1,282.88,
27938,16:10:00,16:10:00,922,2,782.08,
27938,16:11:00,16:11:00,926,3,1038.88,
27938,16:12:00,16:12:00,881,4,1375.36,
27938,16:14:00,16:14:00,891,5,1849.57,
27938,16:16:00,16:16:00,897,6,2296.36,
27938,16:17:00,16:17:00,899,7,2654.19,
27938,16:20:00,16:20:00,873,8,3275.83,
27938,16:22:00,16:22:00,865,9,3941.35,
27938,16:30:00,16:30:00,1283,10,7689.87,
27938,16:33:00,16:33:00,1627,11,8324.08,
27938,16:35:00,16:35:00,1631,12,8666.44,
28157,15:58:00,15:58:00,927,1,282.88,
28157,16:00:00,16:00:00,922,2,782.08,
28157,16:01:00,16:01:00,926,3,1038.88,
28157,16:02:00,16:02:00,881,4,1375.36,
28157,16:04:00,16:04:00,891,5,1849.57,
28157,16:06:00,16:06:00,897,6,2296.36,
28157,16:07:00,16:07:00,899,7,2654.19,
28157,16:10:00,16:10:00,873,8,3275.83,
28157,16:12:00,16:12:00,865,9,3941.35,
28157,16:20:00,16:20:00,1283,10,7689.87,
28157,16:23:00,16:23:00,1627,11,8324.08,
28157,16:24:00,16:24:00,1631,12,8666.44,
28161,19:36:00,19:36:00,927,1,282.88,
28161,19:38:00,19:38:00,922,2,782.08,
28161,19:39:00,19:39:00,926,3,1038.88,
28161,19:40:00,19:40:00,881,4,1375.36,
28161,19:41:00,19:41:00,891,5,1849.57,
28161,19:43:00,19:43:00,897,6,2296.36,
28161,19:44:00,19:44:00,899,7,2654.19,
28161,19:46:00,19:46:00,873,8,3275.83,
28161,19:48:00,19:48:00,865,9,3941.35,
28161,19:56:00,19:56:00,1283,10,7689.87,
28161,19:58:00,19:58:00,1627,11,8324.08,
28161,20:00:00,20:00:00,1631,12,8666.44,
29035,19:25:00,19:25:00,927,1,282.88,
29035,19:27:00,19:27:00,922,2,782.08,
29035,19:28:00,19:28:00,926,3,1038.88,
29035,19:29:00,19:29:00,881,4,1375.36,
29035,19:30:00,19:30:00,891,5,1849.57,
29035,19:32:00,19:32:00,897,6,2296.36,
29035,19:33:00,19:33:00,899,7,2654.19,
29035,19:35:00,19:35:00,873,8,3275.83,
29035,19:37:00,19:37:00,865,9,3941.35,
29035,19:45:00,19:45:00,1283,10,7689.87,
29035,19:47:00,19:47:00,1627,11,8324.08,
29035,19:49:00,19:49:00,1631,12,8666.44,
29425,07:46:00,07:46:00,927,1,282.88,
29425,07:48:00,07:48:00,922,2,782.08,
29425,07:49:00,07:49:00,926,3,1038.88,
29425,07:50:00,07:50:00,881,4,1375.36,
29425,07:52:00,07:52:00,891,5,1849.57,
29425,07:54:00,07:54:00,897,6,2296.36,
29425,07:55:00,07:55:00,899,7,2654.19,
29425,07:58:00,07:58:00,873,8,3275.83,
29425,08:00:00,08:00:00,865,9,3941.35,
29425,08:08:00,08:08:00,1283,10,7689.87,
29425,08:10:00,08:10:00,1627,11,8324.08,
29425,08:12:00,08:12:00,1631,12,8666.44,
29813,16:50:00,16:50:00,927,1,282.88,
29813,16:52:00,16:52:00,922,2,782.08,
29813,16:53:00,16:53:00,926,3,1038.88,
29813,16:54:00,16:54:00,881,4,1375.36,
29813,16:56:00,16:56:00,891,5,1849.57,
29813,16:59:00,16:59:00,897,6,2296.36,
29813,17:00:00,17:00:00,899,7,2654.19,
29813,17:02:00,17:02:00,873,8,3275.83,
29813,17:05:00,17:05:00,865,9,3941.35,
29813,17:13:00,17:13:00,1283,10,7689.87,
29813,17:15:00,17:15:00,1627,11,8324.08,
29813,17:17:00,17:17:00,1631,12,8666.44,
31235,17:10:00,17:10:00,927,1,282.88,
31235,17:12:00,17:12:00,922,2,782.08,
31235,17:13:00,17:13:00,926,3,1038.88,
31235,17:14:00,17:14:00,881,4,1375.36,
31235,17:16:00,17:16:00,891,5,1849.57,
31235,17:19:00,17:19:00,897,6,2296.36,
31235,17:20:00,17:20:00,899,7,2654.19,
31235,17:22:00,17:22:00,873,8,3275.83,
31235,17:25:00,17:25:00,865,9,3941.35,
31235,17:33:00,17:33:00,1283,10,7689.87,
31235,17:35:00,17:35:00,1627,11,8324.08,
31235,17:37:00,17:37:00,1631,12,8666.44,
31514,08:15:00,08:15:00,927,1,282.88,
31514,08:17:00,08:17:00,922,2,782.08,
31514,08:18:00,08:18:00,926,3,1038.88,
31514,08:19:00,08:19:00,881,4,1375.36,
31514,08:21:00,08:21:00,891,5,1849.57,
31514,08:23:00,08:23:00,897,6,2296.36,
31514,08:24:00,08:24:00,899,7,2654.19,
31514,08:27:00,08:27:00,873,8,3275.83,
31514,08:29:00,08:29:00,865,9,3941.35,
31514,08:37:00,08:37:00,1283,10,7689.87,
31514,08:39:00,08:39:00,1627,11,8324.08,
31514,08:41:00,08:41:00,1631,12,8666.44,
32020,17:53:00,17:53:00,927,1,282.88,
32020,17:55:00,17:55:00,922,2,782.08,
32020,17:56:00,17:56:00,926,3,1038.88,
32020,17:57:00,17:57:00,881,4,1375.36,
32020,17:59:00,17:59:00,891,5,1849.57,
32020,18:01:00,18:01:00,897,6,2296.36,
32020,18:02:00,18:02:00,899,7,2654.19,
32020,18:05:00,18:05:00,873,8,3275.83,
32020,18:07:00,18:07:00,865,9,3941.35,
32020,18:14:00,18:14:00,1283,10,7689.87,
32020,18:17:00,18:17:00,1627,11,8324.08,
32020,18:18:00,18:18:00,1631,12,8666.44,
10001,15:30:00,15:30:00,890,1,0,
10001,15:31:00,15:31:00,898,2,416.58,
10001,15:32:00,15:32:00,899,3,798.29,
10001,15:34:00,15:34:00,873,4,1419.91,
10001,15:37:00,15:37:00,865,5,2085.43,
10001,15:39:00,15:39:00,1097,6,2689.34,
10001,15:41:00,15:41:00,1102,7,3459.43,
10001,15:42:00,15:42:00,1105,8,4039.27,
10001,15:45:00,15:45:00,1137,9,4474.95,
10001,15:46:00,15:46:00,1143,10,4826.5,
10001,15:48:00,15:48:00,1140,11,5253.42,
10001,15:49:00,15:49:00,1237,12,5640.45,
10001,15:51:00,15:51:00,1769,13,6276.88,
10001,15:53:00,15:53:00,1983,14,6701.28,
10001,15:54:00,15:54:00,1626,15,6961.49,
10047,23:27:00,23:30:00,890,1,0,
10047,23:31:00,23:31:00,898,2,416.58,
10047,23:31:00,23:31:00,899,3,798.29,
10047,23:33:00,23:33:00,873,4,1419.91,
10047,23:35:00,23:35:00,865,5,2085.43,
10047,23:37:00,23:37:00,1097,6,2689.34,
10047,23:38:00,23:38:00,1102,7,3459.43,
10047,23:39:00,23:39:00,1105,8,4039.27,
10047,23:41:00,23:41:00,1137,9,4474.95,
10047,23:42:00,23:42:00,1143,10,4826.5,
10047,23:43:00,23:43:00,1140,11,5253.42,
10047,23:44:00,23:44:00,1237,12,5640.45,
10047,23:46:00,23:46:00,1769,13,6276.88,
10047,23:47:00,23:47:00,1983,14,6701.28,
10047,23:48:00,23:48:00,1626,15,6961.49,
10120,07:24:00,07:26:00,890,1,0,
10120,07:27:00,07:27:00,898,2,416.58,
10120,07:28:00,07:28:00,899,3,798.29,
10120,07:30:00,07:30:00,873,4,1419.91,
10120,07:32:00,07:32:00,865,5,2085.43,
10120,07:33:00,07:33:00,1097,6,2689.34,
10120,07:35:00,07:35:00,1102,7,3459.43,
10120,07:36:00,07:36:00,1105,8,4039.27,
10120,07:37:00,07:37:00,1137,9,4474.95,
10120,07:38:00,07:38:00,1143,10,4826.5,
10120,07:40:00,07:40:00,1140,11,5253.42,
10120,07:41:00,07:41:00,1237,12,5640.45,
10120,07:43:00,07:43:00,1769,13,6276.88,
10120,07:44:00,07:44:00,1983,14,6701.28,
10120,07:45:00,07:45:00,1626,15,6961.49,
10301,14:31:00,14:31:00,890,1,0,
10301,14:32:00,14:32:00,898,2,416.58,
10301,14:33:00,14:33:00,899,3,798.29,
10301,14:35:00,14:35:00,873,4,1419.91,
10301,14:38:00,14:38:00,865,5,2085.43,
10301,14:39:00,14:39:00,1097,6,2689.34,
10301,14:41:00,14:41:00,1102,7,3459.43,
10301,14:42:00,14:42:00,1105,8,4039.27,
10301,14:44:00,14:44:00,1137,9,4474.95,
10301,14:46:00,14:46:00,1143,10,4826.5,
10301,14:47:00,14:47:00,1140,11,5253.42,
10301,14:48:00,14:48:00,1237,12,5640.45,
10301,14:50:00,14:50:00,1769,13,6276.88,
10301,14:52:00,14:52:00,1983,14,6701.28,
10301,14:53:00,14:53:00,1626,15,6961.49,
10597,19:33:00,19:33:00,890,1,0,
10597,19:34:00,19:34:00,898,2,416.58,
10597,19:35:00,19:35:00,899,3,798.29,
10597,19:37:00,19:37:00,873,4,1419.91,
10597,19:39:00,19:39:00,865,5,2085.43,
10597,19:41:00,19:41:00,1097,6,2689.34,
10597,19:43:00,19:43:00,1102,7,3459.43,
10597,19:44:00,19:44:00,1105,8,4039.27,
10597,19:46:00,19:46:00,1137,9,4474.95,
10597,19:48:00,19:48:00,1143,10,4826.5,
10597,19:49:00,19:49:00,1140,11,5253.42,
10597,19:51:00,19:51:00,1237,12,5640.45,
10597,19:53:00,19:53:00,1769,13,6276.88,
10597,19:54:00,19:54:00,1983,14,6701.28,
10597,19:55:00,19:55:00,1626,15,6961.49,
10725,15:26:00,15:26:00,890,1,0,
10725,15:27:00,15:27:00,898,2,416.58,
10725,15:28:00,15:28:00,899,3,798.29,
10725,15:30:00,15:30:00,873,4,1419.91,
10725,15:33:00,15:33:00,865,5,2085.43,
10725,15:34:00,15:34:00,1097,6,2689.34,
10725,15:36:00,15:36:00,1102,7,3459.43,
10725,15:37:00,15:37:00,1105,8,4039.27,
10725,15:39:00,15:39:00,1137,9,4474.95,
10725,15:41:00,15:41:00,1143,10,4826.5,
10725,15:42:00,15:42:00,1140,11,5253.42,
10725,15:43:00,15:43:00,1237,12,5640.45,
10725,15:45:00,15:45:00,1769,13,6276.88,
10725,15:47:00,15:47:00,1983,14,6701.28,
10725,15:48:00,15:48:00,1626,15,6961.49,
10770,15:43:00,15:43:00,890,1,0,
10770,15:44:00,15:44:00,898,2,416.58,
10770,15:45:00,15:45:00,899,3,798.29,
10770,15:47:00,15:47:00,873,4,1419.91,
10770,15:50:00,15:50:00,865,5,2085.43,
10770,15:52:00,15:52:00,1097,6,2689.34,
10770,15:54:00,15:54:00,1102,7,3459.43,
10770,15:55:00,15:55:00,1105,8,4039.27,
10770,15:58:00,15:58:00,1137,9,4474.95,
10770,15:59:00,15:59:00,1143,10,4826.5,
10770,16:01:00,16:01:00,1140,11,5253.42,
10770,16:02:00,16:02:00,1237,12,5640.45,
10770,16:04:00,16:04:00,1769,13,6276.88,
10770,16:06:00,16:06:00,1983,14,6701.28,
10770,16:07:00,16:07:00,1626,15,6961.49,
10796,11:04:00,11:04:00,890,1,0,
10796,11:05:00,11:05:00,898,2,416.58,
10796,11:06:00,11:06:00,899,3,798.29,
10796,11:08:00,11:08:00,873,4,1419.91,
10796,11:11:00,11:11:00,865,5,2085.43,
10796,11:12:00,11:12:00,1097,6,2689.34,
10796,11:14:00,11:14:00,1102,7,3459.43,
10796,11:16:00,11:16:00,1105,8,4039.27,
10796,11:18:00,11:18:00,1137,9,4474.95,
10796,11:19:00,11:19:00,1143,10,4826.5,
10796,11:21:00,11:21:00,1140,11,5253.42,
10796,11:22:00,11:22:00,1237,12,5640.45,
10796,11:24:00,11:24:00,1769,13,6276.88,
10796,11:26:00,11:26:00,1983,14,6701.28,
10796,11:27:00,11:27:00,1626,15,6961.49,
11136,09:38:00,09:43:00,890,1,0,
11136,09:44:00,09:44:00,898,2,416.58,
11136,09:45:00,09:45:00,899,3,798.29,
11136,09:47:00,09:47:00,873,4,1419.91,
11136,09:49:00,09:49:00,865,5,2085.43,
11136,09:51:00,09:51:00,1097,6,2689.34,
11136,09:53:00,09:53:00,1102,7,3459.43,
11136,09:54:00,09:54:00,1105,8,4039.27,
11136,09:56:00,09:56:00,1137,9,4474.95,
11136,09:57:00,09:57:00,1143,10,4826.5,
11136,09:58:00,09:58:00,1140,11,5253.42,
11136,10:00:00,10:00:00,1237,12,5640.45,
11136,10:02:00,10:02:00,1769,13,6276.88,
11136,10:03:00,10:03:00,1983,14,6701.28,
11136,10:04:00,10:04:00,1626,15,6961.49,
11264,05:28:00,05:28:00,890,1,0,
11264,05:29:00,05:29:00,898,2,416.58,
11264,05:30:00,05:30:00,899,3,798.29,
11264,05:31:00,05:31:00,873,4,1419.91,
11264,05:33:00,05:33:00,865,5,2085.43,
11264,05:35:00,05:35:00,1097,6,2689.34,
11264,05:36:00,05:36:00,1102,7,3459.43,
11264,05:37:00,05:37:00,1105,8,4039.27,
11264,05:39:00,05:39:00,1137,9,4474.95,
11264,05:40:00,05:40:00,1143,10,4826.5,
11264,05:41:00,05:41:00,1140,11,5253.42,
11264,05:42:00,05:42:00,1237,12,5640.45,
11264,05:44:00,05:44:00,1769,13,6276.88,
11264,05:45:00,05:45:00,1983,14,6701.28,
11264,05:46:00,05:46:00,1626,15,6961.49,
11630,11:39:00,11:39:00,890,1,0,
11630,11:40:00,11:40:00,898,2,416.58,
11630,11:41:00,11:41:00,899,3,798.29,
11630,11:43:00,11:43:00,873,4,1419.91,
11630,11:46:00,11:46:00,865,5,2085.43,
11630,11:47:00,11:47:00,1097,6,2689.34,
11630,11:49:00,11:49:00,1102,7,3459.43,
11630,11:50:00,11:50:00,1105,8,4039.27,
11630,11:52:00,11:52:00,1137,9,4474.95,
11630,11:54:00,11:54:00,1143,10,4826.5,
11630,11:55:00,11:55:00,1140,11,5253.42,
11630,11:56:00,11:56:00,1237,12,5640.45,
11630,11:58:00,11:58:00,1769,13,6276.88,
11630,12:00:00,12:00:00,1983,14,6701.28,
11630,12:01:00,12:01:00,1626,15,6961.49,
11728,21:10:00,21:10:00,890,1,0,
11728,21:11:00,21:11:00,898,2,416.58,
11728,21:12:00,21:12:00,899,3,798.29,
11728,21:14:00,21:14:00,873,4,1419.91,
11728,21:16:00,21:16:00,865,5,2085.43,
11728,21:18:00,21:18:00,1097,6,2689.34,
11728,21:20:00,21:20:00,1102,7,3459.43,
11728,21:21:00,21:21:00,1105,8,4039.27,
11728,21:23:00,21:23:00,1137,9,4474.95,
11728,21:24:00,21:24:00,1143,10,4826.5,
11728,21:25:00,21:25:00,1140,11,5253.42,
11728,21:27:00,21:27:00,1237,12,5640.45,
11728,21:29:00,21:29:00,1769,13,6276.88,
11728,21:30:00,21:30:00,1983,14,6701.28,
11728,21:31:00,21:31:00,1626,15,6961.49,
11806,16:44:00,16:44:00,890,1,0,
11806,16:45:00,16:45:00,898,2,416.58,
11806,16:46:00,16:46:00,899,3,798.29,
11806,16:48:00,16:48:00,873,4,1419.91,
11806,16:51:00,16:51:00,865,5,2085.43,
11806,16:52:00,16:52:00,1097,6,2689.34,
11806,16:54:00,16:54:00,1102,7,3459.43,
11806,16:55:00,16:55:00,1105,8,4039.27,
11806,16:57:00,16:57:00,1137,9,4474.95,
11806,16:59:00,16:59:00,1143,10,4826.5,
11806,17:00:00,17:00:00,1140,11,5253.42,
11806,17:01:00,17:01:00,1237,12,5640.45,
11806,17:03:00,17:03:00,1769,13,6276.88,
11806,17:05:00,17:05:00,1983,14,6701.28,
11806,17:06:00,17:06:00,1626,15,6961.49,
11865,11:52:00,11:52:00,890,1,0,
11865,11:53:00,11:53:00,898,2,416.58,
11865,11:54:00,11:54:00,899,3,798.29,
11865,11:56:00,11:56:00,873,4,1419.91,
11865,11:59:00,11:59:00,865,5,2085.43,
11865,12:00:00,12:00:00,1097,6,2689.34,
11865,12:02:00,12:02:00,1102,7,3459.43,
11865,12:03:00,12:03:00,1105,8,4039.27,
11865,12:05:00,12:05:00,1137,9,4474.95,
11865,12:07:00,12:07:00,1143,10,4826.5,
11865,12:08:00,12:08:00,1140,11,5253.42,
11865,12:09:00,12:09:00,1237,12,5640.45,
11865,12:11:00,12:11:00,1769,13,6276.88,
11865,12:13:00,12:13:00,1983,14,6701.28,
11865,12:14:00,12:14:00,1626,15,6961.49,
11886,08:46:00,08:46:00,890,1,0,
11886,08:47:00,08:47:00,898,2,416.58,
11886,08:48:00,08:48:00,899,3,798.29,
11886,08:50:00,08:50:00,873,4,1419.91,
11886,08:52:00,08:52:00,865,5,2085.43,
11886,08:54:00,08:54:00,1097,6,2689.34,
11886,08:56:00,08:56:00,1102,7,3459.43,
11886,08:57:00,08:57:00,1105,8,4039.27,
11886,08:59:00,08:59:00,1137,9,4474.95,
11886,09:00:00,09:00:00,1143,10,4826.5,
11886,09:01:00,09:01:00,1140,11,5253.42,
11886,09:03:00,09:03:00,1237,12,5640.45,
11886,09:05:00,09:05:00,1769,13,6276.88,
11886,09:06:00,09:06:00,1983,14,6701.28,
11886,09:07:00,09:07:00,1626,15,6961.49,
11907,18:33:00,18:33:00,890,1,0,
11907,18:34:00,18:34:00,898,2,416.58,
11907,18:35:00,18:35:00,899,3,798.29,
11907,18:37:00,18:37:00,873,4,1419.91,
11907,18:40:00,18:40:00,865,5,2085.43,
11907,18:42:00,18:42:00,1097,6,2689.34,
11907,18:44:00,18:44:00,1102,7,3459.43,
11907,18:45:00,18:45:00,1105,8,4039.27,
11907,18:47:00,18:47:00,1137,9,4474.95,
11907,18:48:00,18:48:00,1143,10,4826.5,
11907,18:50:00,18:50:00,1140,11,5253.42,
11907,18:51:00,18:51:00,1237,12,5640.45,
11907,18:53:00,18:53:00,1769,13,6276.88,
11907,18:55:00,18:55:00,1983,14,6701.28,
11907,18:56:00,18:56:00,1626,15,6961.49,
12066,18:07:00,18:07:00,890,1,0,
12066,18:08:00,18:08:00,898,2,416.58,
12066,18:09:00,18:09:00,899,3,798.29,
12066,18:11:00,18:11:00,873,4,1419.91,
12066,18:14:00,18:14:00,865,5,2085.43,
12066,18:16:00,18:16:00,1097,6,2689.34,
12066,18:18:00,18:18:00,1102,7,3459.43,
12066,18:19:00,18:19:00,1105,8,4039.27,
12066,18:22:00,18:22:00,1137,9,4474.95,
12066,18:23:00,18:23:00,1143,10,4826.5,
12066,18:25:00,18:25:00,1140,11,5253.42,
12066,18:26:00,18:26:00,1237,12,5640.45,
12066,18:28:00,18:28:00,1769,13,6276.88,
12066,18:30:00,18:30:00,1983,14,6701.28,
12066,18:31:00,18:31:00,1626,15,6961.49,
12089,22:28:00,22:28:00,890,1,0,
12089,22:29:00,22:29:00,898,2,416.58,
12089,22:30:00,22:30:00,899,3,798.29,
12089,22:32:00,22:32:00,873,4,1419.91,
12089,22:34:00,22:34:00,865,5,2085.43,
12089,22:35:00,22:35:00,1097,6,2689.34,
12089,22:37:00,22:37:00,1102,7,3459.43,
12089,22:38:00,22:38:00,1105,8,4039.27,
12089,22:40:00,22:40:00,1137,9,4474.95,
12089,22:41:00,22:41:00,1143,10,4826.5,
12089,22:42:00,22:42:00,1140,11,5253.42,
12089,22:43:00,22:43:00,1237,12,5640.45,
12089,22:45:00,22:45:00,1769,13,6276.88,
12089,22:46:00,22:46:00,1983,14,6701.28,
12089,22:47:00,22:47:00,1626,15,6961.49,
12230,19:29:00,19:34:00,890,1,0,
12230,19:35:00,19:35:00,898,2,416.58,
12230,19:36:00,19:36:00,899,3,798.29,
12230,19:38:00,19:38:00,873,4,1419.91,
12230,19:41:00,19:41:00,865,5,2085.43,
12230,19:42:00,19:42:00,1097,6,2689.34,
12230,19:44:00,19:44:00,1102,7,3459.43,
12230,19:45:00,19:45:00,1105,8,4039.27,
12230,19:47:00,19:47:00,1137,9,4474.95,
12230,19:49:00,19:49:00,1143,10,4826.5,
12230,19:50:00,19:50:00,1140,11,5253.42,
12230,19:51:00,19:51:00,1237,12,5640.45,
12230,19:53:00,19:53:00,1769,13,6276.88,
12230,19:55:00,19:55:00,1983,14,6701.28,
12230,19:56:00,19:56:00,1626,15,6961.49,
12427,17:49:00,17:49:00,890,1,0,
12427,17:50:00,17:50:00,898,2,416.58,
12427,17:51:00,17:51:00,899,3,798.29,
12427,17:53:00,17:53:00,873,4,1419.91,
12427,17:56:00,17:56:00,865,5,2085.43,
12427,17:57:00,17:57:00,1097,6,2689.34,
12427,17:59:00,17:59:00,1102,7,3459.43,
12427,18:00:00,18:00:00,1105,8,4039.27,
12427,18:02:00,18:02:00,1137,9,4474.95,
12427,18:04:00,18:04:00,1143,10,4826.5,
12427,18:05:00,18:05:00,1140,11,5253.42,
12427,18:06:00,18:06:00,1237,12,5640.45,
12427,18:08:00,18:08:00,1769,13,6276.88,
12427,18:10:00,18:10:00,1983,14,6701.28,
12427,18:11:00,18:11:00,1626,15,6961.49,
12455,20:34:00,20:34:00,890,1,0,
12455,20:35:00,20:35:00,898,2,416.58,
12455,20:36:00,20:36:00,899,3,798.29,
12455,20:38:00,20:38:00,873,4,1419.91,
12455,20:40:00,20:40:00,865,5,2085.43,
12455,20:42:00,20:42:00,1097,6,2689.34,
12455,20:44:00,20:44:00,1102,7,3459.43,
12455,20:45:00,20:45:00,1105,8,4039.27,
12455,20:47:00,20:47:00,1137,9,4474.95,
12455,20:49:00,20:49:00,1143,10,4826.5,
12455,20:50:00,20:50:00,1140,11,5253.42,
12455,20:52:00,20:52:00,1237,12,5640.45,
12455,20:54:00,20:54:00,1769,13,6276.88,
12455,20:55:00,20:55:00,1983,14,6701.28,
12455,20:56:00,20:56:00,1626,15,6961.49,
12458,18:28:00,18:28:00,890,1,0,
12458,18:29:00,18:29:00,898,2,416.58,
12458,18:30:00,18:30:00,899,3,798.29,
12458,18:32:00,18:32:00,873,4,1419.91,
12458,18:35:00,18:35:00,865,5,2085.43,
12458,18:36:00,18:36:00,1097,6,2689.34,
12458,18:38:00,18:38:00,1102,7,3459.43,
12458,18:39:00,18:39:00,1105,8,4039.27,
12458,18:41:00,18:41:00,1137,9,4474.95,
12458,18:43:00,18:43:00,1143,10,4826.5,
12458,18:44:00,18:44:00,1140,11,5253.42,
12458,18:45:00,18:45:00,1237,12,5640.45,
12458,18:47:00,18:47:00,1769,13,6276.88,
12458,18:49:00,18:49:00,1983,14,6701.28,
12458,18:50:00,18:50:00,1626,15,6961.49,
12473,12:57:00,12:57:00,890,1,0,
12473,12:58:00,12:58:00,898,2,416.58,
12473,12:59:00,12:59:00,899,3,798.29,
12473,13:01:00,13:01:00,873,4,1419.91,
12473,13:04:00,13:04:00,865,5,2085.43,
12473,13:05:00,13:05:00,1097,6,2689.34,
12473,13:07:00,13:07:00,1102,7,3459.43,
12473,13:08:00,13:08:00,1105,8,4039.27,
12473,13:10:00,13:10:00,1137,9,4474.95,
12473,13:12:00,13:12:00,1143,10,4826.5,
12473,13:13:00,13:13:00,1140,11,5253.42,
12473,13:14:00,13:14:00,1237,12,5640.45,
12473,13:16:00,13:16:00,1769,13,6276.88,
12473,13:18:00,13:18:00,1983,14,6701.28,
12473,13:19:00,13:19:00,1626,15,6961.49,
12658,20:52:00,20:52:00,890,1,0,
12658,20:53:00,20:53:00,898,2,416.58,
12658,20:54:00,20:54:00,899,3,798.29,
12658,20:56:00,20:56:00,873,4,1419.91,
12658,20:58:00,20:58:00,865,5,2085.43,
12658,21:00:00,21:00:00,1097,6,2689.34,
12658,21:02:00,21:02:00,1102,7,3459.43,
12658,21:03:00,21:03:00,1105,8,4039.27,
12658,21:05:00,21:05:00,1137,9,4474.95,
12658,21:06:00,21:06:00,1143,10,4826.5,
12658,21:07:00,21:07:00,1140,11,5253.42,
12658,21:09:00,21:09:00,1237,12,5640.45,
12658,21:11:00,21:11:00,1769,13,6276.88,
12658,21:12:00,21:12:00,1983,14,6701.28,
12658,21:13:00,21:13:00,1626,15,6961.49,
12800,05:28:00,05:28:00,890,1,0,
12800,05:29:00,05:29:00,898,2,416.58,
12800,05:30:00,05:30:00,899,3,798.29,
12800,05:31:00,05:31:00,873,4,1419.91,
12800,05:33:00,05:33:00,865,5,2085.43,
12800,05:35:00,05:35:00,1097,6,2689.34,
12800,05:36:00,05:36:00,1102,7,3459.43,
12800,05:37:00,05:37:00,1105,8,4039.27,
12800,05:39:00,05:39:00,1137,9,4474.95,
12800,05:40:00,05:40:00,1143,10,4826.5,
12800,05:41:00,05:41:00,1140,11,5253.42,
12800,05:42:00,05:42:00,1237,12,5640.45,
12800,05:44:00,05:44:00,1769,13,6276.88,
12800,05:45:00,05:45:00,1983,14,6701.28,
12800,05:46:00,05:46:00,1626,15,6961.49,
12893,14:31:00,14:31:00,890,1,0,
12893,14:32:00,14:32:00,898,2,416.58,
12893,14:33:00,14:33:00,899,3,798.29,
12893,14:35:00,14:35:00,873,4,1419.91,
12893,14:38:00,14:38:00,865,5,2085.43,
12893,14:39:00,14:39:00,1097,6,2689.34,
12893,14:41:00,14:41:00,1102,7,3459.43,
12893,14:42:00,14:42:00,1105,8,4039.27,
12893,14:44:00,14:44:00,1137,9,4474.95,
12893,14:46:00,14:46:00,1143,10,4826.5,
12893,14:47:00,14:47:00,1140,11,5253.42,
12893,14:48:00,14:48:00,1237,12,5640.45,
12893,14:50:00,14:50:00,1769,13,6276.88,
12893,14:52:00,14:52:00,1983,14,6701.28,
12893,14:53:00,14:53:00,1626,15,6961.49,
12962,06:40:00,06:40:00,890,1,0,
12962,06:41:00,06:41:00,898,2,416.58,
12962,06:42:00,06:42:00,899,3,798.29,
12962,06:43:00,06:43:00,873,4,1419.91,
12962,06:45:00,06:45:00,865,5,2085.43,
12962,06:47:00,06:47:00,1097,6,2689.34,
12962,06:48:00,06:48:00,1102,7,3459.43,
12962,06:49:00,06:49:00,1105,8,4039.27,
12962,06:51:00,06:51:00,1137,9,4474.95,
12962,06:52:00,06:52:00,1143,10,4826.5,
12962,06:53:00,06:53:00,1140,11,5253.42,
12962,06:54:00,06:54:00,1237,12,5640.45,
12962,06:56:00,06:56:00,1769,13,6276.88,
12962,06:57:00,06:57:00,1983,14,6701.28,
12962,06:58:00,06:58:00,1626,15,6961.49,
13165,10:09:00,10:09:00,890,1,0,
13165,10:10:00,10:10:00,898,2,416.58,
13165,10:11:00,10:11:00,899,3,798.29,
13165,10:13:00,10:13:00,873,4,1419.91,
13165,10:15:00,10:15:00,865,5,2085.43,
13165,10:17:00,10:17:00,1097,6,2689.34,
13165,10:19:00,10:19:00,1102,7,3459.43,
13165,10:20:00,10:20:00,1105,8,4039.27,
13165,10:22:00,10:22:00,1137,9,4474.95,
13165,10:23:00,10:23:00,1143,10,4826.5,
13165,10:24:00,10:24:00,1140,11,5253.42,
13165,10:26:00,10:26:00,1237,12,5640.45,
13165,10:28:00,10:28:00,1769,13,6276.88,
13165,10:29:00,10:29:00,1983,14,6701.28,
13165,10:30:00,10:30:00,1626,15,6961.49,
13202,16:57:00,16:57:00,890,1,0,
13202,16:58:00,16:58:00,898,2,416.58,
13202,16:59:00,16:59:00,899,3,798.29,
13202,17:01:00,17:01:00,873,4,1419.91,
13202,17:04:00,17:04:00,865,5,2085.43,
13202,17:05:00,17:05:00,1097,6,2689.34,
13202,17:07:00,17:07:00,1102,7,3459.43,
13202,17:08:00,17:08:00,1105,8,4039.27,
13202,17:10:00,17:10:00,1137,9,4474.95,
13202,17:12:00,17:12:00,1143,10,4826.5,
13202,17:13:00,17:13:00,1140,11,5253.42,
13202,17:14:00,17:14:00,1237,12,5640.45,
13202,17:16:00,17:16:00,1769,13,6276.88,
13202,17:18:00,17:18:00,1983,14,6701.28,
13202,17:19:00,17:19:00,1626,15,6961.49,
13225,20:16:00,20:16:00,890,1,0,
13225,20:17:00,20:17:00,898,2,416.58,
13225,20:18:00,20:18:00,899,3,798.29,
13225,20:20:00,20:20:00,873,4,1419.91,
13225,20:22:00,20:22:00,865,5,2085.43,
13225,20:24:00,20:24:00,1097,6,2689.34,
13225,20:26:00,20:26:00,1102,7,3459.43,
13225,20:27:00,20:27:00,1105,8,4039.27,
13225,20:29:00,20:29:00,1137,9,4474.95,
13225,20:30:00,20:30:00,1143,10,4826.5,
13225,20:31:00,20:31:00,1140,11,5253.42,
13225,20:33:00,20:33:00,1237,12,5640.45,
13225,20:35:00,20:35:00,1769,13,6276.88,
13225,20:36:00,20:36:00,1983,14,6701.28,
13225,20:37:00,20:37:00,1626,15,6961.49,
13362,06:21:00,06:22:00,890,1,0,
13362,06:23:00,06:23:00,898,2,416.58,
13362,06:24:00,06:24:00,899,3,798.29,
13362,06:25:00,06:25:00,873,4,1419.91,
13362,06:27:00,06:27:00,865,5,2085.43,
13362,06:29:00,06:29:00,1097,6,2689.34,
13362,06:30:00,06:30:00,1102,7,3459.43,
13362,06:31:00,06:31:00,1105,8,4039.27,
13362,06:33:00,06:33:00,1137,9,4474.95,
13362,06:34:00,06:34:00,1143,10,4826.5,
13362,06:35:00,06:35:00,1140,11,5253.42,
13362,06:36:00,06:36:00,1237,12,5640.45,
13362,06:38:00,06:38:00,1769,13,6276.88,
13362,06:39:00,06:39:00,1983,14,6701.28,
13362,06:40:00,06:40:00,1626,15,6961.49,
13365,14:15:00,14:15:00,890,1,0,
13365,14:16:00,14:16:00,898,2,416.58,
13365,14:17:00,14:17:00,899,3,798.29,
13365,14:19:00,14:19:00,873,4,1419.91,
13365,14:22:00,14:22:00,865,5,2085.43,
13365,14:23:00,14:23:00,1097,6,2689.34,
13365,14:25:00,14:25:00,1102,7,3459.43,
13365,14:26:00,14:26:00,1105,8,4039.27,
13365,14:28:00,14:28:00,1137,9,4474.95,
13365,14:30:00,14:30:00,1143,10,4826.5,
13365,14:31:00,14:31:00,1140,11,5253.42,
13365,14:32:00,14:32:00,1237,12,5640.45,
13365,14:34:00,14:34:00,1769,13,6276.88,
13365,14:36:00,14:36:00,1983,14,6701.28,
13365,14:37:00,14:37:00,1626,15,6961.49,
13374,16:57:00,16:57:00,890,1,0,
13374,16:58:00,16:58:00,898,2,416.58,
13374,16:59:00,16:59:00,899,3,798.29,
13374,17:01:00,17:01:00,873,4,1419.91,
13374,17:04:00,17:04:00,865,5,2085.43,
13374,17:05:00,17:05:00,1097,6,2689.34,
13374,17:07:00,17:07:00,1102,7,3459.43,
13374,17:08:00,17:08:00,1105,8,4039.27,
13374,17:10:00,17:10:00,1137,9,4474.95,
13374,17:12:00,17:12:00,1143,10,4826.5,
13374,17:13:00,17:13:00,1140,11,5253.42,
13374,17:14:00,17:14:00,1237,12,5640.45,
13374,17:16:00,17:16:00,1769,13,6276.88,
13374,17:18:00,17:18:00,1983,14,6701.28,
13374,17:19:00,17:19:00,1626,15,6961.49,
13413,11:13:00,11:13:00,890,1,0,
13413,11:14:00,11:14:00,898,2,416.58,
13413,11:15:00,11:15:00,899,3,798.29,
13413,11:17:00,11:17:00,873,4,1419.91,
13413,11:20:00,11:20:00,865,5,2085.43,
13413,11:21:00,11:21:00,1097,6,2689.34,
13413,11:23:00,11:23:00,1102,7,3459.43,
13413,11:24:00,11:24:00,1105,8,4039.27,
13413,11:26:00,11:26:00,1137,9,4474.95,
13413,11:28:00,11:28:00,1143,10,4826.5,
13413,11:29:00,11:29:00,1140,11,5253.42,
13413,11:30:00,11:30:00,1237,12,5640.45,
13413,11:32:00,11:32:00,1769,13,6276.88,
13413,11:34:00,11:34:00,1983,14,6701.28,
13413,11:35:00,11:35:00,1626,15,6961.49,
13514,06:22:00,06:22:00,890,1,0,
13514,06:23:00,06:23:00,898,2,416.58,
13514,06:24:00,06:24:00,899,3,798.29,
13514,06:26:00,06:26:00,873,4,1419.91,
13514,06:28:00,06:28:00,865,5,2085.43,
13514,06:29:00,06:29:00,1097,6,2689.34,
13514,06:31:00,06:31:00,1102,7,3459.43,
13514,06:32:00,06:32:00,1105,8,4039.27,
13514,06:34:00,06:34:00,1137,9,4474.95,
13514,06:35:00,06:35:00,1143,10,4826.5,
13514,06:36:00,06:36:00,1140,11,5253.42,
13514,06:38:00,06:38:00,1237,12,5640.45,
13514,06:40:00,06:40:00,1769,13,6276.88,
13514,06:41:00,06:41:00,1983,14,6701.28,
13514,06:42:00,06:42:00,1626,15,6961.49,
13660,08:33:00,08:33:00,890,1,0,
13660,08:34:00,08:34:00,898,2,416.58,
13660,08:35:00,08:35:00,899,3,798.29,
13660,08:37:00,08:37:00,873,4,1419.91,
13660,08:40:00,08:40:00,865,5,2085.43,
13660,08:41:00,08:41:00,1097,6,2689.34,
13660,08:43:00,08:43:00,1102,7,3459.43,
13660,08:45:00,08:45:00,1105,8,4039.27,
13660,08:47:00,08:47:00,1137,9,4474.95,
13660,08:48:00,08:48:00,1143,10,4826.5,
13660,08:50:00,08:50:00,1140,11,5253.42,
13660,08:51:00,08:51:00,1237,12,5640.45,
13660,08:53:00,08:53:00,1769,13,6276.88,
13660,08:55:00,08:55:00,1983,14,6701.28,
13660,08:56:00,08:56:00,1626,15,6961.49,
13666,13:33:00,13:33:00,890,1,0,
13666,13:34:00,13:34:00,898,2,416.58,
13666,13:35:00,13:35:00,899,3,798.29,
13666,13:37:00,13:37:00,873,4,1419.91,
13666,13:40:00,13:40:00,865,5,2085.43,
13666,13:41:00,13:41:00,1097,6,2689.34,
13666,13:43:00,13:43:00,1102,7,3459.43,
13666,13:45:00,13:45:00,1105,8,4039.27,
13666,13:47:00,13:47:00,1137,9,4474.95,
13666,13:48:00,13:48:00,1143,10,4826.5,
13666,13:50:00,13:50:00,1140,11,5253.42,
13666,13:51:00,13:51:00,1237,12,5640.45,
13666,13:53:00,13:53:00,1769,13,6276.88,
13666,13:55:00,13:55:00,1983,14,6701.28,
13666,13:56:00,13:56:00,1626,15,6961.49,
13746,05:50:00,05:50:00,890,1,0,
13746,05:51:00,05:51:00,898,2,416.58,
13746,05:52:00,05:52:00,899,3,798.29,
13746,05:53:00,05:53:00,873,4,1419.91,
13746,05:55:00,05:55:00,865,5,2085.43,
13746,05:57:00,05:57:00,1097,6,2689.34,
13746,05:58:00,05:58:00,1102,7,3459.43,
13746,05:59:00,05:59:00,1105,8,4039.27,
13746,06:01:00,06:01:00,1137,9,4474.95,
13746,06:02:00,06:02:00,1143,10,4826.5,
13746,06:03:00,06:03:00,1140,11,5253.42,
13746,06:04:00,06:04:00,1237,12,5640.45,
13746,06:06:00,06:06:00,1769,13,6276.88,
13746,06:07:00,06:07:00,1983,14,6701.28,
13746,06:08:00,06:08:00,1626,15,6961.49,
13837,09:30:00,09:30:00,890,1,0,
13837,09:31:00,09:31:00,898,2,416.58,
13837,09:32:00,09:32:00,899,3,798.29,
13837,09:34:00,09:34:00,873,4,1419.91,
13837,09:36:00,09:36:00,865,5,2085.43,
13837,09:38:00,09:38:00,1097,6,2689.34,
13837,09:40:00,09:40:00,1102,7,3459.43,
13837,09:41:00,09:41:00,1105,8,4039.27,
13837,09:43:00,09:43:00,1137,9,4474.95,
13837,09:44:00,09:44:00,1143,10,4826.5,
13837,09:45:00,09:45:00,1140,11,5253.42,
13837,09:47:00,09:47:00,1237,12,5640.45,
13837,09:49:00,09:49:00,1769,13,6276.88,
13837,09:50:00,09:50:00,1983,14,6701.28,
13837,09:51:00,09:51:00,1626,15,6961.49,
13844,12:57:00,12:57:00,890,1,0,
13844,12:58:00,12:58:00,898,2,416.58,
13844,12:59:00,12:59:00,899,3,798.29,
13844,13:01:00,13:01:00,873,4,1419.91,
13844,13:04:00,13:04:00,865,5,2085.43,
13844,13:05:00,13:05:00,1097,6,2689.34,
13844,13:07:00,13:07:00,1102,7,3459.43,
13844,13:08:00,13:08:00,1105,8,4039.27,
13844,13:10:00,13:10:00,1137,9,4474.95,
13844,13:12:00,13:12:00,1143,10,4826.5,
13844,13:13:00,13:13:00,1140,11,5253.42,
13844,13:14:00,13:14:00,1237,12,5640.45,
13844,13:16:00,13:16:00,1769,13,6276.88,
13844,13:18:00,13:18:00,1983,14,6701.28,
13844,13:19:00,13:19:00,1626,15,6961.49,
13995,09:17:00,09:17:00,890,1,0,
13995,09:18:00,09:18:00,898,2,416.58,
13995,09:19:00,09:19:00,899,3,798.29,
13995,09:21:00,09:21:00,873,4,1419.91,
13995,09:23:00,09:23:00,865,5,2085.43,
13995,09:25:00,09:25:00,1097,6,2689.34,
13995,09:27:00,09:27:00,1102,7,3459.43,
13995,09:28:00,09:28:00,1105,8,4039.27,
13995,09:30:00,09:30:00,1137,9,4474.95,
13995,09:31:00,09:31:00,1143,10,4826.5,
13995,09:32:00,09:32:00,1140,11,5253.42,
13995,09:34:00,09:34:00,1237,12,5640.45,
13995,09:36:00,09:36:00,1769,13,6276.88,
13995,09:37:00,09:37:00,1983,14,6701.28,
13995,09:38:00,09:38:00,1626,15,6961.49,
14040,11:39:00,11:39:00,890,1,0,
14040,11:40:00,11:40:00,898,2,416.58,
14040,11:41:00,11:41:00,899,3,798.29,
14040,11:43:00,11:43:00,873,4,1419.91,
14040,11:46:00,11:46:00,865,5,2085.43,
14040,11:47:00,11:47:00,1097,6,2689.34,
14040,11:49:00,11:49:00,1102,7,3459.43,
14040,11:50:00,11:50:00,1105,8,4039.27,
14040,11:52:00,11:52:00,1137,9,4474.95,
14040,11:54:00,11:54:00,1143,10,4826.5,
14040,11:55:00,11:55:00,1140,11,5253.42,
14040,11:56:00,11:56:00,1237,12,5640.45,
14040,11:58:00,11:58:00,1769,13,6276.88,
14040,12:00:00,12:00:00,1983,14,6701.28,
14040,12:01:00,12:01:00,1626,15,6961.49,
14052,06:01:00,06:04:00,890,1,0,
14052,06:05:00,06:05:00,898,2,416.58,
14052,06:06:00,06:06:00,899,3,798.29,
14052,06:07:00,06:07:00,873,4,1419.91,
14052,06:09:00,06:09:00,865,5,2085.43,
14052,06:11:00,06:11:00,1097,6,2689.34,
14052,06:12:00,06:12:00,1102,7,3459.43,
14052,06:13:00,06:13:00,1105,8,4039.27,
14052,06:15:00,06:15:00,1137,9,4474.95,
14052,06:16:00,06:16:00,1143,10,4826.5,
14052,06:17:00,06:17:00,1140,11,5253.42,
14052,06:18:00,06:18:00,1237,12,5640.45,
14052,06:20:00,06:20:00,1769,13,6276.88,
14052,06:21:00,06:21:00,1983,14,6701.28,
14052,06:22:00,06:22:00,1626,15,6961.49,
14066,18:15:00,18:15:00,890,1,0,
14066,18:16:00,18:16:00,898,2,416.58,
14066,18:17:00,18:17:00,899,3,798.29,
14066,18:19:00,18:19:00,873,4,1419.91,
14066,18:22:00,18:22:00,865,5,2085.43,
14066,18:23:00,18:23:00,1097,6,2689.34,
14066,18:25:00,18:25:00,1102,7,3459.43,
14066,18:26:00,18:26:00,1105,8,4039.27,
14066,18:28:00,18:28:00,1137,9,4474.95,
14066,18:30:00,18:30:00,1143,10,4826.5,
14066,18:31:00,18:31:00,1140,11,5253.42,
14066,18:32:00,18:32:00,1237,12,5640.45,
14066,18:34:00,18:34:00,1769,13,6276.88,
14066,18:36:00,18:36:00,1983,14,6701.28,
14066,18:37:00,18:37:00,1626,15,6961.49,
14179,07:56:00,07:58:00,890,1,0,
14179,07:59:00,07:59:00,898,2,416.58,
14179,08:00:00,08:00:00,899,3,798.29,
14179,08:02:00,08:02:00,873,4,1419.91,
14179,08:04:00,08:04:00,865,5,2085.43,
14179,08:06:00,08:06:00,1097,6,2689.34,
14179,08:07:00,08:07:00,1102,7,3459.43,
14179,08:09:00,08:09:00,1105,8,4039.27,
14179,08:11:00,08:11:00,1137,9,4474.95,
14179,08:12:00,08:12:00,1143,10,4826.5,
14179,08:13:00,08:13:00,1140,11,5253.42,
14179,08:14:00,08:14:00,1237,12,5640.45,
14179,08:16:00,08:16:00,1769,13,6276.88,
14179,08:18:00,08:18:00,1983,14,6701.28,
14179,08:19:00,08:19:00,1626,15,6961.49,
14204,06:55:00,06:55:00,890,1,0,
14204,06:56:00,06:56:00,898,2,416.58,
14204,06:57:00,06:57:00,899,3,798.29,
14204,06:58:00,06:58:00,873,4,1419.91,
14204,07:00:00,07:00:00,865,5,2085.43,
14204,07:02:00,07:02:00,1097,6,2689.34,
14204,07:03:00,07:03:00,1102,7,3459.43,
14204,07:04:00,07:04:00,1105,8,4039.27,
14204,07:06:00,07:06:00,1137,9,4474.95,
14204,07:07:00,07:07:00,1143,10,4826.5,
14204,07:08:00,07:08:00,1140,11,5253.42,
14204,07:10:00,07:10:00,1237,12,5640.45,
14204,07:11:00,07:11:00,1769,13,6276.88,
14204,07:13:00,07:13:00,1983,14,6701.28,
14204,07:13:00,07:13:00,1626,15,6961.49,
14557,19:48:00,19:48:00,890,1,0,
14557,19:49:00,19:49:00,898,2,416.58,
14557,19:50:00,19:50:00,899,3,798.29,
14557,19:52:00,19:52:00,873,4,1419.91,
14557,19:54:00,19:54:00,865,5,2085.43,
14557,19:56:00,19:56:00,1097,6,2689.34,
14557,19:58:00,19:58:00,1102,7,3459.43,
14557,19:59:00,19:59:00,1105,8,4039.27,
14557,20:01:00,20:01:00,1137,9,4474.95,
14557,20:03:00,20:03:00,1143,10,4826.5,
14557,20:04:00,20:04:00,1140,11,5253.42,
14557,20:06:00,20:06:00,1237,12,5640.45,
14557,20:08:00,20:08:00,1769,13,6276.88,
14557,20:09:00,20:09:00,1983,14,6701.28,
14557,20:10:00,20:10:00,1626,15,6961.49,
14610,23:27:00,23:30:00,890,1,0,
14610,23:31:00,23:31:00,898,2,416.58,
14610,23:31:00,23:31:00,899,3,798.29,
14610,23:33:00,23:33:00,873,4,1419.91,
14610,23:35:00,23:35:00,865,5,2085.43,
14610,23:37:00,23:37:00,1097,6,2689.34,
14610,23:38:00,23:38:00,1102,7,3459.43,
14610,23:39:00,23:39:00,1105,8,4039.27,
14610,23:41:00,23:41:00,1137,9,4474.95,
14610,23:42:00,23:42:00,1143,10,4826.5,
14610,23:43:00,23:43:00,1140,11,5253.42,
14610,23:44:00,23:44:00,1237,12,5640.45,
14610,23:46:00,23:46:00,1769,13,6276.88,
14610,23:47:00,23:47:00,1983,14,6701.28,
14610,23:48:00,23:48:00,1626,15,6961.49,
14662,08:07:00,08:07:00,890,1,0,
14662,08:08:00,08:08:00,898,2,416.58,
14662,08:09:00,08:09:00,899,3,798.29,
14662,08:11:00,08:11:00,873,4,1419.91,
14662,08:14:00,08:14:00,865,5,2085.43,
14662,08:15:00,08:15:00,1097,6,2689.34,
14662,08:17:00,08:17:00,1102,7,3459.43,
14662,08:19:00,08:19:00,1105,8,4039.27,
14662,08:21:00,08:21:00,1137,9,4474.95,
14662,08:22:00,08:22:00,1143,10,4826.5,
14662,08:24:00,08:24:00,1140,11,5253.42,
14662,08:25:00,08:25:00,1237,12,5640.45,
14662,08:27:00,08:27:00,1769,13,6276.88,
14662,08:29:00,08:29:00,1983,14,6701.28,
14662,08:30:00,08:30:00,1626,15,6961.49,
14787,08:59:00,08:59:00,890,1,0,
14787,09:00:00,09:00:00,898,2,416.58,
14787,09:01:00,09:01:00,899,3,798.29,
14787,09:03:00,09:03:00,873,4,1419.91,
14787,09:06:00,09:06:00,865,5,2085.43,
14787,09:07:00,09:07:00,1097,6,2689.34,
14787,09:09:00,09:09:00,1102,7,3459.43,
14787,09:11:00,09:11:00,1105,8,4039.27,
14787,09:13:00,09:13:00,1137,9,4474.95,
14787,09:14:00,09:14:00,1143,10,4826.5,
14787,09:16:00,09:16:00,1140,11,5253.42,
14787,09:17:00,09:17:00,1237,12,5640.45,
14787,09:19:00,09:19:00,1769,13,6276.88,
14787,09:21:00,09:21:00,1983,14,6701.28,
14787,09:22:00,09:22:00,1626,15,6961.49,
14813,07:16:00,07:16:00,890,1,0,
14813,07:17:00,07:17:00,898,2,416.58,
14813,07:18:00,07:18:00,899,3,798.29,
14813,07:20:00,07:20:00,873,4,1419.91,
14813,07:23:00,07:23:00,865,5,2085.43,
14813,07:24:00,07:24:00,1097,6,2689.34,
14813,07:26:00,07:26:00,1102,7,3459.43,
14813,07:28:00,07:28:00,1105,8,4039.27,
14813,07:30:00,07:30:00,1137,9,4474.95,
14813,07:31:00,07:31:00,1143,10,4826.5,
14813,07:33:00,07:33:00,1140,11,5253.42,
14813,07:34:00,07:34:00,1237,12,5640.45,
14813,07:36:00,07:36:00,1769,13,6276.88,
14813,07:38:00,07:38:00,1983,14,6701.28,
14813,07:39:00,07:39:00,1626,15,6961.49,
14853,14:15:00,14:15:00,890,1,0,
14853,14:16:00,14:16:00,898,2,416.58,
14853,14:17:00,14:17:00,899,3,798.29,
14853,14:19:00,14:19:00,873,4,1419.91,
14853,14:22:00,14:22:00,865,5,2085.43,
14853,14:23:00,14:23:00,1097,6,2689.34,
14853,14:25:00,14:25:00,1102,7,3459.43,
14853,14:26:00,14:26:00,1105,8,4039.27,
14853,14:28:00,14:28:00,1137,9,4474.95,
14853,14:30:00,14:30:00,1143,10,4826.5,
14853,14:31:00,14:31:00,1140,11,5253.42,
14853,14:32:00,14:32:00,1237,12,5640.45,
14853,14:34:00,14:34:00,1769,13,6276.88,
14853,14:36:00,14:36:00,1983,14,6701.28,
14853,14:37:00,14:37:00,1626,15,6961.49,
14917,16:31:00,16:31:00,890,1,0,
14917,16:32:00,16:32:00,898,2,416.58,
14917,16:33:00,16:33:00,899,3,798.29,
14917,16:35:00,16:35:00,873,4,1419.91,
14917,16:38:00,16:38:00,865,5,2085.43,
14917,16:39:00,16:39:00,1097,6,2689.34,
14917,16:41:00,16:41:00,1102,7,3459.43,
14917,16:42:00,16:42:00,1105,8,4039.27,
14917,16:44:00,16:44:00,1137,9,4474.95,
14917,16:46:00,16:46:00,1143,10,4826.5,
14917,16:47:00,16:47:00,1140,11,5253.42,
14917,16:48:00,16:48:00,1237,12,5640.45,
14917,16:50:00,16:50:00,1769,13,6276.88,
14917,16:52:00,16:52:00,1983,14,6701.28,
14917,16:53:00,16:53:00,1626,15,6961.49,
14984,10:32:00,10:32:00,890,1,0,
14984,10:33:00,10:33:00,898,2,416.58,
14984,10:34:00,10:34:00,899,3,798.29,
14984,10:36:00,10:36:00,873,4,1419.91,
14984,10:39:00,10:39:00,865,5,2085.43,
14984,10:40:00,10:40:00,1097,6,2689.34,
14984,10:42:00,10:42:00,1102,7,3459.43,
14984,10:44:00,10:44:00,1105,8,4039.27,
14984,10:46:00,10:46:00,1137,9,4474.95,
14984,10:47:00,10:47:00,1143,10,4826.5,
14984,10:49:00,10:49:00,1140,11,5253.42,
14984,10:50:00,10:50:00,1237,12,5640.45,
14984,10:52:00,10:52:00,1769,13,6276.88,
14984,10:54:00,10:54:00,1983,14,6701.28,
14984,10:55:00,10:55:00,1626,15,6961.49,
15073,15:00:00,15:00:00,890,1,0,
15073,15:01:00,15:01:00,898,2,416.58,
15073,15:02:00,15:02:00,899,3,798.29,
15073,15:04:00,15:04:00,873,4,1419.91,
15073,15:07:00,15:07:00,865,5,2085.43,
15073,15:08:00,15:08:00,1097,6,2689.34,
15073,15:10:00,15:10:00,1102,7,3459.43,
15073,15:11:00,15:11:00,1105,8,4039.27,
15073,15:13:00,15:13:00,1137,9,4474.95,
15073,15:15:00,15:15:00,1143,10,4826.5,
15073,15:16:00,15:16:00,1140,11,5253.42,
15073,15:17:00,15:17:00,1237,12,5640.45,
15073,15:19:00,15:19:00,1769,13,6276.88,
15073,15:21:00,15:21:00,1983,14,6701.28,
15073,15:22:00,15:22:00,1626,15,6961.49,
15133,06:37:00,06:37:00,890,1,0,
15133,06:38:00,06:38:00,898,2,416.58,
15133,06:39:00,06:39:00,899,3,798.29,
15133,06:41:00,06:41:00,873,4,1419.91,
15133,06:43:00,06:43:00,865,5,2085.43,
15133,06:44:00,06:44:00,1097,6,2689.34,
15133,06:46:00,06:46:00,1102,7,3459.43,
15133,06:47:00,06:47:00,1105,8,4039.27,
15133,06:49:00,06:49:00,1137,9,4474.95,
15133,06:50:00,06:50:00,1143,10,4826.5,
15133,06:51:00,06:51:00,1140,11,5253.42,
15133,06:53:00,06:53:00,1237,12,5640.45,
15133,06:55:00,06:55:00,1769,13,6276.88,
15133,06:56:00,06:56:00,1983,14,6701.28,
15133,06:57:00,06:57:00,1626,15,6961.49,
15210,21:42:00,21:46:00,890,1,0,
15210,21:47:00,21:47:00,898,2,416.58,
15210,21:48:00,21:48:00,899,3,798.29,
15210,21:50:00,21:50:00,873,4,1419.91,
15210,21:52:00,21:52:00,865,5,2085.43,
15210,21:54:00,21:54:00,1097,6,2689.34,
15210,21:56:00,21:56:00,1102,7,3459.43,
15210,21:57:00,21:57:00,1105,8,4039.27,
15210,21:59:00,21:59:00,1137,9,4474.95,
15210,22:00:00,22:00:00,1143,10,4826.5,
15210,22:01:00,22:01:00,1140,11,5253.42,
15210,22:02:00,22:02:00,1237,12,5640.45,
15210,22:04:00,22:04:00,1769,13,6276.88,
15210,22:06:00,22:06:00,1983,14,6701.28,
15210,22:06:00,22:06:00,1626,15,6961.49,
15377,16:31:00,16:31:00,890,1,0,
15377,16:32:00,16:32:00,898,2,416.58,
15377,16:33:00,16:33:00,899,3,798.29,
15377,16:35:00,16:35:00,873,4,1419.91,
15377,16:38:00,16:38:00,865,5,2085.43,
15377,16:39:00,16:39:00,1097,6,2689.34,
15377,16:41:00,16:41:00,1102,7,3459.43,
15377,16:42:00,16:42:00,1105,8,4039.27,
15377,16:44:00,16:44:00,1137,9,4474.95,
15377,16:46:00,16:46:00,1143,10,4826.5,
15377,16:47:00,16:47:00,1140,11,5253.42,
15377,16:48:00,16:48:00,1237,12,5640.45,
15377,16:50:00,16:50:00,1769,13,6276.88,
15377,16:52:00,16:52:00,1983,14,6701.28,
15377,16:53:00,16:53:00,1626,15,6961.49,
15443,16:18:00,16:18:00,890,1,0,
15443,16:19:00,16:19:00,898,2,416.58,
15443,16:20:00,16:20:00,899,3,798.29,
15443,16:22:00,16:22:00,873,4,1419.91,
15443,16:25:00,16:25:00,865,5,2085.43,
15443,16:26:00,16:26:00,1097,6,2689.34,
15443,16:28:00,16:28:00,1102,7,3459.43,
15443,16:29:00,16:29:00,1105,8,4039.27,
15443,16:31:00,16:31:00,1137,9,4474.95,
15443,16:33:00,16:33:00,1143,10,4826.5,
15443,16:34:00,16:34:00,1140,11,5253.42,
15443,16:35:00,16:35:00,1237,12,5640.45,
15443,16:37:00,16:37:00,1769,13,6276.88,
15443,16:39:00,16:39:00,1983,14,6701.28,
15443,16:40:00,16:40:00,1626,15,6961.49,
15503,07:54:00,07:54:00,890,1,0,
15503,07:55:00,07:55:00,898,2,416.58,
15503,07:56:00,07:56:00,899,3,798.29,
15503,07:58:00,07:58:00,873,4,1419.91,
15503,08:01:00,08:01:00,865,5,2085.43,
15503,08:02:00,08:02:00,1097,6,2689.34,
15503,08:04:00,08:04:00,1102,7,3459.43,
15503,08:06:00,08:06:00,1105,8,4039.27,
15503,08:08:00,08:08:00,1137,9,4474.95,
15503,08:09:00,08:09:00,1143,10,4826.5,
15503,08:11:00,08:11:00,1140,11,5253.42,
15503,08:12:00,08:12:00,1237,12,5640.45,
15503,08:14:00,08:14:00,1769,13,6276.88,
15503,08:16:00,08:16:00,1983,14,6701.28,
15503,08:17:00,08:17:00,1626,15,6961.49,
15544,15:17:00,15:17:00,890,1,0,
15544,15:18:00,15:18:00,898,2,416.58,
15544,15:19:00,15:19:00,899,3,798.29,
15544,15:21:00,15:21:00,873,4,1419.91,
15544,15:24:00,15:24:00,865,5,2085.43,
15544,15:25:00,15:25:00,1097,6,2689.34,
15544,15:27:00,15:27:00,1102,7,3459.43,
15544,15:29:00,15:29:00,1105,8,4039.27,
15544,15:31:00,15:31:00,1137,9,4474.95,
15544,15:32:00,15:32:00,1143,10,4826.5,
15544,15:34:00,15:34:00,1140,11,5253.42,
15544,15:36:00,15:36:00,1237,12,5640.45,
15544,15:38:00,15:38:00,1769,13,6276.88,
15544,15:39:00,15:39:00,1983,14,6701.28,
15544,15:40:00,15:40:00,1626,15,6961.49,
15750,18:41:00,18:41:00,890,1,0,
15750,18:42:00,18:42:00,898,2,416.58,
15750,18:43:00,18:43:00,899,3,798.29,
15750,18:45:00,18:45:00,873,4,1419.91,
15750,18:48:00,18:48:00,865,5,2085.43,
15750,18:49:00,18:49:00,1097,6,2689.34,
15750,18:51:00,18:51:00,1102,7,3459.43,
15750,18:52:00,18:52:00,1105,8,4039.27,
15750,18:54:00,18:54:00,1137,9,4474.95,
15750,18:56:00,18:56:00,1143,10,4826.5,
15750,18:57:00,18:57:00,1140,11,5253.42,
15750,18:58:00,18:58:00,1237,12,5640.45,
15750,19:00:00,19:00:00,1769,13,6276.88,
15750,19:02:00,19:02:00,1983,14,6701.28,
15750,19:03:00,19:03:00,1626,15,6961.49,
15834,23:07:00,23:08:00,890,1,0,
15834,23:09:00,23:09:00,898,2,416.58,
15834,23:09:00,23:09:00,899,3,798.29,
15834,23:11:00,23:11:00,873,4,1419.91,
15834,23:13:00,23:13:00,865,5,2085.43,
15834,23:15:00,23:15:00,1097,6,2689.34,
15834,23:16:00,23:16:00,1102,7,3459.43,
15834,23:17:00,23:17:00,1105,8,4039.27,
15834,23:19:00,23:19:00,1137,9,4474.95,
15834,23:20:00,23:20:00,1143,10,4826.5,
15834,23:21:00,23:21:00,1140,11,5253.42,
15834,23:22:00,23:22:00,1237,12,5640.45,
15834,23:24:00,23:24:00,1769,13,6276.88,
15834,23:25:00,23:25:00,1983,14,6701.28,
15834,23:26:00,23:26:00,1626,15,6961.49,
16020,15:04:00,15:04:00,890,1,0,
16020,15:05:00,15:05:00,898,2,416.58,
16020,15:06:00,15:06:00,899,3,798.29,
16020,15:08:00,15:08:00,873,4,1419.91,
16020,15:11:00,15:11:00,865,5,2085.43,
16020,15:12:00,15:12:00,1097,6,2689.34,
16020,15:14:00,15:14:00,1102,7,3459.43,
16020,15:16:00,15:16:00,1105,8,4039.27,
16020,15:18:00,15:18:00,1137,9,4474.95,
16020,15:19:00,15:19:00,1143,10,4826.5,
16020,15:21:00,15:21:00,1140,11,5253.42,
16020,15:22:00,15:22:00,1237,12,5640.45,
16020,15:24:00,15:24:00,1769,13,6276.88,
16020,15:26:00,15:26:00,1983,14,6701.28,
16020,15:27:00,15:27:00,1626,15,6961.49,
16033,13:49:00,13:49:00,890,1,0,
16033,13:50:00,13:50:00,898,2,416.58,
16033,13:51:00,13:51:00,899,3,798.29,
16033,13:53:00,13:53:00,873,4,1419.91,
16033,13:56:00,13:56:00,865,5,2085.43,
16033,13:57:00,13:57:00,1097,6,2689.34,
16033,13:59:00,13:59:00,1102,7,3459.43,
16033,14:00:00,14:00:00,1105,8,4039.27,
16033,14:02:00,14:02:00,1137,9,4474.95,
16033,14:04:00,14:04:00,1143,10,4826.5,
16033,14:05:00,14:05:00,1140,11,5253.42,
16033,14:06:00,14:06:00,1237,12,5640.45,
16033,14:08:00,14:08:00,1769,13,6276.88,
16033,14:10:00,14:10:00,1983,14,6701.28,
16033,14:11:00,14:11:00,1626,15,6961.49,
16093,08:46:00,08:46:00,890,1,0,
16093,08:47:00,08:47:00,898,2,416.58,
16093,08:48:00,08:48:00,899,3,798.29,
16093,08:50:00,08:50:00,873,4,1419.91,
16093,08:53:00,08:53:00,865,5,2085.43,
16093,08:54:00,08:54:00,1097,6,2689.34,
16093,08:56:00,08:56:00,1102,7,3459.43,
16093,08:58:00,08:58:00,1105,8,4039.27,
16093,09:00:00,09:00:00,1137,9,4474.95,
16093,09:01:00,09:01:00,1143,10,4826.5,
16093,09:03:00,09:03:00,1140,11,5253.42,
16093,09:04:00,09:04:00,1237,12,5640.45,
16093,09:06:00,09:06:00,1769,13,6276.88,
16093,09:08:00,09:08:00,1983,14,6701.28,
16093,09:09:00,09:09:00,1626,15,6961.49,
16225,06:55:00,06:55:00,890,1,0,
16225,06:56:00,06:56:00,898,2,416.58,
16225,06:57:00,06:57:00,899,3,798.29,
16225,06:58:00,06:58:00,873,4,1419.91,
16225,07:00:00,07:00:00,865,5,2085.43,
16225,07:02:00,07:02:00,1097,6,2689.34,
16225,07:03:00,07:03:00,1102,7,3459.43,
16225,07:04:00,07:04:00,1105,8,4039.27,
16225,07:06:00,07:06:00,1137,9,4474.95,
16225,07:07:00,07:07:00,1143,10,4826.5,
16225,07:08:00,07:08:00,1140,11,5253.42,
16225,07:10:00,07:10:00,1237,12,5640.45,
16225,07:11:00,07:11:00,1769,13,6276.88,
16225,07:13:00,07:13:00,1983,14,6701.28,
16225,07:13:00,07:13:00,1626,15,6961.49,
16245,16:05:00,16:05:00,890,1,0,
16245,16:06:00,16:06:00,898,2,416.58,
16245,16:07:00,16:07:00,899,3,798.29,
16245,16:09:00,16:09:00,873,4,1419.91,
16245,16:12:00,16:12:00,865,5,2085.43,
16245,16:13:00,16:13:00,1097,6,2689.34,
16245,16:15:00,16:15:00,1102,7,3459.43,
16245,16:16:00,16:16:00,1105,8,4039.27,
16245,16:18:00,16:18:00,1137,9,4474.95,
16245,16:20:00,16:20:00,1143,10,4826.5,
16245,16:21:00,16:21:00,1140,11,5253.42,
16245,16:22:00,16:22:00,1237,12,5640.45,
16245,16:24:00,16:24:00,1769,13,6276.88,
16245,16:26:00,16:26:00,1983,14,6701.28,
16245,16:27:00,16:27:00,1626,15,6961.49,
16286,11:00:00,11:00:00,890,1,0,
16286,11:01:00,11:01:00,898,2,416.58,
16286,11:02:00,11:02:00,899,3,798.29,
16286,11:04:00,11:04:00,873,4,1419.91,
16286,11:07:00,11:07:00,865,5,2085.43,
16286,11:08:00,11:08:00,1097,6,2689.34,
16286,11:10:00,11:10:00,1102,7,3459.43,
16286,11:11:00,11:11:00,1105,8,4039.27,
16286,11:13:00,11:13:00,1137,9,4474.95,
16286,11:15:00,11:15:00,1143,10,4826.5,
16286,11:16:00,11:16:00,1140,11,5253.42,
16286,11:17:00,11:17:00,1237,12,5640.45,
16286,11:19:00,11:19:00,1769,13,6276.88,
16286,11:21:00,11:21:00,1983,14,6701.28,
16286,11:22:00,11:22:00,1626,15,6961.49,
16302,08:46:00,08:46:00,890,1,0,
16302,08:47:00,08:47:00,898,2,416.58,
16302,08:48:00,08:48:00,899,3,798.29,
16302,08:50:00,08:50:00,873,4,1419.91,
16302,08:52:00,08:52:00,865,5,2085.43,
16302,08:54:00,08:54:00,1097,6,2689.34,
16302,08:56:00,08:56:00,1102,7,3459.43,
16302,08:57:00,08:57:00,1105,8,4039.27,
16302,08:59:00,08:59:00,1137,9,4474.95,
16302,09:00:00,09:00:00,1143,10,4826.5,
16302,09:01:00,09:01:00,1140,11,5253.42,
16302,09:03:00,09:03:00,1237,12,5640.45,
16302,09:05:00,09:05:00,1769,13,6276.88,
16302,09:06:00,09:06:00,1983,14,6701.28,
16302,09:07:00,09:07:00,1626,15,6961.49,
16393,12:05:00,12:05:00,890,1,0,
16393,12:06:00,12:06:00,898,2,416.58,
16393,12:07:00,12:07:00,899,3,798.29,
16393,12:09:00,12:09:00,873,4,1419.91,
16393,12:12:00,12:12:00,865,5,2085.43,
16393,12:13:00,12:13:00,1097,6,2689.34,
16393,12:15:00,12:15:00,1102,7,3459.43,
16393,12:16:00,12:16:00,1105,8,4039.27,
16393,12:18:00,12:18:00,1137,9,4474.95,
16393,12:20:00,12:20:00,1143,10,4826.5,
16393,12:21:00,12:21:00,1140,11,5253.42,
16393,12:22:00,12:22:00,1237,12,5640.45,
16393,12:24:00,12:24:00,1769,13,6276.88,
16393,12:26:00,12:26:00,1983,14,6701.28,
16393,12:27:00,12:27:00,1626,15,6961.49,
16703,09:54:00,09:56:00,890,1,0,
16703,09:57:00,09:57:00,898,2,416.58,
16703,09:58:00,09:58:00,899,3,798.29,
16703,10:00:00,10:00:00,873,4,1419.91,
16703,10:02:00,10:02:00,865,5,2085.43,
16703,10:04:00,10:04:00,1097,6,2689.34,
16703,10:06:00,10:06:00,1102,7,3459.43,
16703,10:07:00,10:07:00,1105,8,4039.27,
16703,10:09:00,10:09:00,1137,9,4474.95,
16703,10:10:00,10:10:00,1143,10,4826.5,
16703,10:11:00,10:11:00,1140,11,5253.42,
16703,10:13:00,10:13:00,1237,12,5640.45,
16703,10:15:00,10:15:00,1769,13,6276.88,
16703,10:16:00,10:16:00,1983,14,6701.28,
16703,10:17:00,10:17:00,1626,15,6961.49,
16800,06:01:00,06:06:00,890,1,0,
16800,06:07:00,06:07:00,898,2,416.58,
16800,06:08:00,06:08:00,899,3,798.29,
16800,06:09:00,06:09:00,873,4,1419.91,
16800,06:11:00,06:11:00,865,5,2085.43,
16800,06:13:00,06:13:00,1097,6,2689.34,
16800,06:14:00,06:14:00,1102,7,3459.43,
16800,06:15:00,06:15:00,1105,8,4039.27,
16800,06:17:00,06:17:00,1137,9,4474.95,
16800,06:18:00,06:18:00,1143,10,4826.5,
16800,06:19:00,06:19:00,1140,11,5253.42,
16800,06:20:00,06:20:00,1237,12,5640.45,
16800,06:22:00,06:22:00,1769,13,6276.88,
16800,06:23:00,06:23:00,1983,14,6701.28,
16800,06:24:00,06:24:00,1626,15,6961.49,
16836,10:48:00,10:48:00,890,1,0,
16836,10:49:00,10:49:00,898,2,416.58,
16836,10:50:00,10:50:00,899,3,798.29,
16836,10:52:00,10:52:00,873,4,1419.91,
16836,10:55:00,10:55:00,865,5,2085.43,
16836,10:56:00,10:56:00,1097,6,2689.34,
16836,10:58:00,10:58:00,1102,7,3459.43,
16836,11:00:00,11:00:00,1105,8,4039.27,
16836,11:02:00,11:02:00,1137,9,4474.95,
16836,11:03:00,11:03:00,1143,10,4826.5,
16836,11:05:00,11:05:00,1140,11,5253.42,
16836,11:06:00,11:06:00,1237,12,5640.45,
16836,11:08:00,11:08:00,1769,13,6276.88,
16836,11:10:00,11:10:00,1983,14,6701.28,
16836,11:11:00,11:11:00,1626,15,6961.49,
16907,14:47:00,14:47:00,890,1,0,
16907,14:48:00,14:48:00,898,2,416.58,
16907,14:49:00,14:49:00,899,3,798.29,
16907,14:51:00,14:51:00,873,4,1419.91,
16907,14:54:00,14:54:00,865,5,2085.43,
16907,14:55:00,14:55:00,1097,6,2689.34,
16907,14:57:00,14:57:00,1102,7,3459.43,
16907,14:58:00,14:58:00,1105,8,4039.27,
16907,15:00:00,15:00:00,1137,9,4474.95,
16907,15:02:00,15:02:00,1143,10,4826.5,
16907,15:03:00,15:03:00,1140,11,5253.42,
16907,15:04:00,15:04:00,1237,12,5640.45,
16907,15:06:00,15:06:00,1769,13,6276.88,
16907,15:08:00,15:08:00,1983,14,6701.28,
16907,15:09:00,15:09:00,1626,15,6961.49,
17117,14:02:00,14:02:00,890,1,0,
17117,14:03:00,14:03:00,898,2,416.58,
17117,14:04:00,14:04:00,899,3,798.29,
17117,14:06:00,14:06:00,873,4,1419.91,
17117,14:09:00,14:09:00,865,5,2085.43,
17117,14:10:00,14:10:00,1097,6,2689.34,
17117,14:12:00,14:12:00,1102,7,3459.43,
17117,14:13:00,14:13:00,1105,8,4039.27,
17117,14:15:00,14:15:00,1137,9,4474.95,
17117,14:17:00,14:17:00,1143,10,4826.5,
17117,14:18:00,14:18:00,1140,11,5253.42,
17117,14:19:00,14:19:00,1237,12,5640.45,
17117,14:21:00,14:21:00,1769,13,6276.88,
17117,14:23:00,14:23:00,1983,14,6701.28,
17117,14:24:00,14:24:00,1626,15,6961.49,
17170,15:39:00,15:39:00,890,1,0,
17170,15:40:00,15:40:00,898,2,416.58,
17170,15:41:00,15:41:00,899,3,798.29,
17170,15:43:00,15:43:00,873,4,1419.91,
17170,15:46:00,15:46:00,865,5,2085.43,
17170,15:47:00,15:47:00,1097,6,2689.34,
17170,15:49:00,15:49:00,1102,7,3459.43,
17170,15:50:00,15:50:00,1105,8,4039.27,
17170,15:52:00,15:52:00,1137,9,4474.95,
17170,15:54:00,15:54:00,1143,10,4826.5,
17170,15:55:00,15:55:00,1140,11,5253.42,
17170,15:56:00,15:56:00,1237,12,5640.45,
17170,15:58:00,15:58:00,1769,13,6276.88,
17170,16:00:00,16:00:00,1983,14,6701.28,
17170,16:01:00,16:01:00,1626,15,6961.49,
17208,11:20:00,11:20:00,890,1,0,
17208,11:21:00,11:21:00,898,2,416.58,
17208,11:22:00,11:22:00,899,3,798.29,
17208,11:24:00,11:24:00,873,4,1419.91,
17208,11:27:00,11:27:00,865,5,2085.43,
17208,11:28:00,11:28:00,1097,6,2689.34,
17208,11:30:00,11:30:00,1102,7,3459.43,
17208,11:32:00,11:32:00,1105,8,4039.27,
17208,11:34:00,11:34:00,1137,9,4474.95,
17208,11:35:00,11:35:00,1143,10,4826.5,
17208,11:37:00,11:37:00,1140,11,5253.42,
17208,11:38:00,11:38:00,1237,12,5640.45,
17208,11:40:00,11:40:00,1769,13,6276.88,
17208,11:42:00,11:42:00,1983,14,6701.28,
17208,11:43:00,11:43:00,1626,15,6961.49,
17232,16:10:00,16:10:00,890,1,0,
17232,16:11:00,16:11:00,898,2,416.58,
17232,16:12:00,16:12:00,899,3,798.29,
17232,16:14:00,16:14:00,873,4,1419.91,
17232,16:17:00,16:17:00,865,5,2085.43,
17232,16:19:00,16:19:00,1097,6,2689.34,
17232,16:21:00,16:21:00,1102,7,3459.43,
17232,16:22:00,16:22:00,1105,8,4039.27,
17232,16:25:00,16:25:00,1137,9,4474.95,
17232,16:26:00,16:26:00,1143,10,4826.5,
17232,16:28:00,16:28:00,1140,11,5253.42,
17232,16:29:00,16:29:00,1237,12,5640.45,
17232,16:31:00,16:31:00,1769,13,6276.88,
17232,16:33:00,16:33:00,1983,14,6701.28,
17232,16:34:00,16:34:00,1626,15,6961.49,
17482,19:58:00,19:58:00,890,1,0,
17482,19:59:00,19:59:00,898,2,416.58,
17482,20:00:00,20:00:00,899,3,798.29,
17482,20:02:00,20:02:00,873,4,1419.91,
17482,20:04:00,20:04:00,865,5,2085.43,
17482,20:06:00,20:06:00,1097,6,2689.34,
17482,20:08:00,20:08:00,1102,7,3459.43,
17482,20:09:00,20:09:00,1105,8,4039.27,
17482,20:11:00,20:11:00,1137,9,4474.95,
17482,20:12:00,20:12:00,1143,10,4826.5,
17482,20:13:00,20:13:00,1140,11,5253.42,
17482,20:15:00,20:15:00,1237,12,5640.45,
17482,20:17:00,20:17:00,1769,13,6276.88,
17482,20:18:00,20:18:00,1983,14,6701.28,
17482,20:19:00,20:19:00,1626,15,6961.49,
17573,15:52:00,15:52:00,890,1,0,
17573,15:53:00,15:53:00,898,2,416.58,
17573,15:54:00,15:54:00,899,3,798.29,
17573,15:56:00,15:56:00,873,4,1419.91,
17573,15:59:00,15:59:00,865,5,2085.43,
17573,16:00:00,16:00:00,1097,6,2689.34,
17573,16:02:00,16:02:00,1102,7,3459.43,
17573,16:03:00,16:03:00,1105,8,4039.27,
17573,16:05:00,16:05:00,1137,9,4474.95,
17573,16:07:00,16:07:00,1143,10,4826.5,
17573,16:08:00,16:08:00,1140,11,5253.42,
17573,16:09:00,16:09:00,1237,12,5640.45,
17573,16:11:00,16:11:00,1769,13,6276.88,
17573,16:13:00,16:13:00,1983,14,6701.28,
17573,16:14:00,16:14:00,1626,15,6961.49,
17804,09:54:00,09:56:00,890,1,0,
17804,09:57:00,09:57:00,898,2,416.58,
17804,09:58:00,09:58:00,899,3,798.29,
17804,10:00:00,10:00:00,873,4,1419.91,
17804,10:02:00,10:02:00,865,5,2085.43,
17804,10:04:00,10:04:00,1097,6,2689.34,
17804,10:06:00,10:06:00,1102,7,3459.43,
17804,10:07:00,10:07:00,1105,8,4039.27,
17804,10:09:00,10:09:00,1137,9,4474.95,
17804,10:10:00,10:10:00,1143,10,4826.5,
17804,10:11:00,10:11:00,1140,11,5253.42,
17804,10:13:00,10:13:00,1237,12,5640.45,
17804,10:15:00,10:15:00,1769,13,6276.88,
17804,10:16:00,10:16:00,1983,14,6701.28,
17804,10:17:00,10:17:00,1626,15,6961.49,
17935,19:13:00,19:16:00,890,1,0,
17935,19:17:00,19:17:00,898,2,416.58,
17935,19:18:00,19:18:00,899,3,798.29,
17935,19:20:00,19:20:00,873,4,1419.91,
17935,19:23:00,19:23:00,865,5,2085.43,
17935,19:24:00,19:24:00,1097,6,2689.34,
17935,19:26:00,19:26:00,1102,7,3459.43,
17935,19:27:00,19:27:00,1105,8,4039.27,
17935,19:29:00,19:29:00,1137,9,4474.95,
17935,19:31:00,19:31:00,1143,10,4826.5,
17935,19:32:00,19:32:00,1140,11,5253.42,
17935,19:33:00,19:33:00,1237,12,5640.45,
17935,19:35:00,19:35:00,1769,13,6276.88,
17935,19:37:00,19:37:00,1983,14,6701.28,
17935,19:38:00,19:38:00,1626,15,6961.49,
18198,17:36:00,17:36:00,890,1,0,
18198,17:37:00,17:37:00,898,2,416.58,
18198,17:38:00,17:38:00,899,3,798.29,
18198,17:40:00,17:40:00,873,4,1419.91,
18198,17:43:00,17:43:00,865,5,2085.43,
18198,17:44:00,17:44:00,1097,6,2689.34,
18198,17:46:00,17:46:00,1102,7,3459.43,
18198,17:47:00,17:47:00,1105,8,4039.27,
18198,17:49:00,17:49:00,1137,9,4474.95,
18198,17:51:00,17:51:00,1143,10,4826.5,
18198,17:52:00,17:52:00,1140,11,5253.42,
18198,17:53:00,17:53:00,1237,12,5640.45,
18198,17:55:00,17:55:00,1769,13,6276.88,
18198,17:57:00,17:57:00,1983,14,6701.28,
18198,17:58:00,17:58:00,1626,15,6961.49,
18254,19:58:00,19:58:00,890,1,0,
18254,19:59:00,19:59:00,898,2,416.58,
18254,20:00:00,20:00:00,899,3,798.29,
18254,20:02:00,20:02:00,873,4,1419.91,
18254,20:04:00,20:04:00,865,5,2085.43,
18254,20:06:00,20:06:00,1097,6,2689.34,
18254,20:08:00,20:08:00,1102,7,3459.43,
18254,20:09:00,20:09:00,1105,8,4039.27,
18254,20:11:00,20:11:00,1137,9,4474.95,
18254,20:12:00,20:12:00,1143,10,4826.5,
18254,20:13:00,20:13:00,1140,11,5253.42,
18254,20:15:00,20:15:00,1237,12,5640.45,
18254,20:17:00,20:17:00,1769,13,6276.88,
18254,20:18:00,20:18:00,1983,14,6701.28,
18254,20:19:00,20:19:00,1626,15,6961.49,
18420,12:18:00,12:18:00,890,1,0,
18420,12:19:00,12:19:00,898,2,416.58,
18420,12:20:00,12:20:00,899,3,798.29,
18420,12:22:00,12:22:00,873,4,1419.91,
18420,12:25:00,12:25:00,865,5,2085.43,
18420,12:26:00,12:26:00,1097,6,2689.34,
18420,12:28:00,12:28:00,1102,7,3459.43,
18420,12:29:00,12:29:00,1105,8,4039.27,
18420,12:31:00,12:31:00,1137,9,4474.95,
18420,12:33:00,12:33:00,1143,10,4826.5,
18420,12:34:00,12:34:00,1140,11,5253.42,
18420,12:35:00,12:35:00,1237,12,5640.45,
18420,12:37:00,12:37:00,1769,13,6276.88,
18420,12:39:00,12:39:00,1983,14,6701.28,
18420,12:40:00,12:40:00,1626,15,6961.49,
18463,18:57:00,18:58:00,890,1,0,
18463,18:59:00,18:59:00,898,2,416.58,
18463,19:00:00,19:00:00,899,3,798.29,
18463,19:02:00,19:02:00,873,4,1419.91,
18463,19:05:00,19:05:00,865,5,2085.43,
18463,19:06:00,19:06:00,1097,6,2689.34,
18463,19:08:00,19:08:00,1102,7,3459.43,
18463,19:09:00,19:09:00,1105,8,4039.27,
18463,19:11:00,19:11:00,1137,9,4474.95,
18463,19:13:00,19:13:00,1143,10,4826.5,
18463,19:14:00,19:14:00,1140,11,5253.42,
18463,19:15:00,19:15:00,1237,12,5640.45,
18463,19:17:00,19:17:00,1769,13,6276.88,
18463,19:19:00,19:19:00,1983,14,6701.28,
18463,19:20:00,19:20:00,1626,15,6961.49,
18652,07:40:00,07:42:00,890,1,0,
18652,07:43:00,07:43:00,898,2,416.58,
18652,07:44:00,07:44:00,899,3,798.29,
18652,07:46:00,07:46:00,873,4,1419.91,
18652,07:48:00,07:48:00,865,5,2085.43,
18652,07:49:00,07:49:00,1097,6,2689.34,
18652,07:51:00,07:51:00,1102,7,3459.43,
18652,07:52:00,07:52:00,1105,8,4039.27,
18652,07:53:00,07:53:00,1137,9,4474.95,
18652,07:54:00,07:54:00,1143,10,4826.5,
18652,07:56:00,07:56:00,1140,11,5253.42,
18652,07:57:00,07:57:00,1237,12,5640.45,
18652,07:59:00,07:59:00,1769,13,6276.88,
18652,08:00:00,08:00:00,1983,14,6701.28,
18652,08:01:00,08:01:00,1626,15,6961.49,
18733,15:13:00,15:13:00,890,1,0,
18733,15:14:00,15:14:00,898,2,416.58,
18733,15:15:00,15:15:00,899,3,798.29,
18733,15:17:00,15:17:00,873,4,1419.91,
18733,15:20:00,15:20:00,865,5,2085.43,
18733,15:21:00,15:21:00,1097,6,2689.34,
18733,15:23:00,15:23:00,1102,7,3459.43,
18733,15:24:00,15:24:00,1105,8,4039.27,
18733,15:26:00,15:26:00,1137,9,4474.95,
18733,15:28:00,15:28:00,1143,10,4826.5,
18733,15:29:00,15:29:00,1140,11,5253.42,
18733,15:30:00,15:30:00,1237,12,5640.45,
18733,15:32:00,15:32:00,1769,13,6276.88,
18733,15:34:00,15:34:00,1983,14,6701.28,
18733,15:35:00,15:35:00,1626,15,6961.49,
18781,21:10:00,21:10:00,890,1,0,
18781,21:11:00,21:11:00,898,2,416.58,
18781,21:12:00,21:12:00,899,3,798.29,
18781,21:14:00,21:14:00,873,4,1419.91,
18781,21:16:00,21:16:00,865,5,2085.43,
18781,21:18:00,21:18:00,1097,6,2689.34,
18781,21:20:00,21:20:00,1102,7,3459.43,
18781,21:21:00,21:21:00,1105,8,4039.27,
18781,21:23:00,21:23:00,1137,9,4474.95,
18781,21:24:00,21:24:00,1143,10,4826.5,
18781,21:25:00,21:25:00,1140,11,5253.42,
18781,21:27:00,21:27:00,1237,12,5640.45,
18781,21:29:00,21:29:00,1769,13,6276.88,
18781,21:30:00,21:30:00,1983,14,6701.28,
18781,21:31:00,21:31:00,1626,15,6961.49,
18830,17:36:00,17:36:00,890,1,0,
18830,17:37:00,17:37:00,898,2,416.58,
18830,17:38:00,17:38:00,899,3,798.29,
18830,17:40:00,17:40:00,873,4,1419.91,
18830,17:43:00,17:43:00,865,5,2085.43,
18830,17:44:00,17:44:00,1097,6,2689.34,
18830,17:46:00,17:46:00,1102,7,3459.43,
18830,17:47:00,17:47:00,1105,8,4039.27,
18830,17:49:00,17:49:00,1137,9,4474.95,
18830,17:51:00,17:51:00,1143,10,4826.5,
18830,17:52:00,17:52:00,1140,11,5253.42,
18830,17:53:00,17:53:00,1237,12,5640.45,
18830,17:55:00,17:55:00,1769,13,6276.88,
18830,17:57:00,17:57:00,1983,14,6701.28,
18830,17:58:00,17:58:00,1626,15,6961.49,
18968,05:30:00,05:30:00,890,1,0,
18968,05:31:00,05:31:00,898,2,416.58,
18968,05:32:00,05:32:00,899,3,798.29,
18968,05:33:00,05:33:00,873,4,1419.91,
18968,05:35:00,05:35:00,865,5,2085.43,
18968,05:37:00,05:37:00,1097,6,2689.34,
18968,05:38:00,05:38:00,1102,7,3459.43,
18968,05:39:00,05:39:00,1105,8,4039.27,
18968,05:41:00,05:41:00,1137,9,4474.95,
18968,05:42:00,05:42:00,1143,10,4826.5,
18968,05:43:00,05:43:00,1140,11,5253.42,
18968,05:44:00,05:44:00,1237,12,5640.45,
18968,05:46:00,05:46:00,1769,13,6276.88,
18968,05:47:00,05:47:00,1983,14,6701.28,
18968,05:48:00,05:48:00,1626,15,6961.49,
19058,09:17:00,09:17:00,890,1,0,
19058,09:18:00,09:18:00,898,2,416.58,
19058,09:19:00,09:19:00,899,3,798.29,
19058,09:21:00,09:21:00,873,4,1419.91,
19058,09:23:00,09:23:00,865,5,2085.43,
19058,09:25:00,09:25:00,1097,6,2689.34,
19058,09:27:00,09:27:00,1102,7,3459.43,
19058,09:28:00,09:28:00,1105,8,4039.27,
19058,09:30:00,09:30:00,1137,9,4474.95,
19058,09:31:00,09:31:00,1143,10,4826.5,
19058,09:32:00,09:32:00,1140,11,5253.42,
19058,09:34:00,09:34:00,1237,12,5640.45,
19058,09:36:00,09:36:00,1769,13,6276.88,
19058,09:37:00,09:37:00,1983,14,6701.28,
19058,09:38:00,09:38:00,1626,15,6961.49,
19269,14:02:00,14:02:00,890,1,0,
19269,14:03:00,14:03:00,898,2,416.58,
19269,14:04:00,14:04:00,899,3,798.29,
19269,14:06:00,14:06:00,873,4,1419.91,
19269,14:09:00,14:09:00,865,5,2085.43,
19269,14:10:00,14:10:00,1097,6,2689.34,
19269,14:12:00,14:12:00,1102,7,3459.43,
19269,14:13:00,14:13:00,1105,8,4039.27,
19269,14:15:00,14:15:00,1137,9,4474.95,
19269,14:17:00,14:17:00,1143,10,4826.5,
19269,14:18:00,14:18:00,1140,11,5253.42,
19269,14:19:00,14:19:00,1237,12,5640.45,
19269,14:21:00,14:21:00,1769,13,6276.88,
19269,14:23:00,14:23:00,1983,14,6701.28,
19269,14:24:00,14:24:00,1626,15,6961.49,
19272,18:15:00,18:15:00,890,1,0,
19272,18:16:00,18:16:00,898,2,416.58,
19272,18:17:00,18:17:00,899,3,798.29,
19272,18:19:00,18:19:00,873,4,1419.91,
19272,18:22:00,18:22:00,865,5,2085.43,
19272,18:23:00,18:23:00,1097,6,2689.34,
19272,18:25:00,18:25:00,1102,7,3459.43,
19272,18:26:00,18:26:00,1105,8,4039.27,
19272,18:28:00,18:28:00,1137,9,4474.95,
19272,18:30:00,18:30:00,1143,10,4826.5,
19272,18:31:00,18:31:00,1140,11,5253.42,
19272,18:32:00,18:32:00,1237,12,5640.45,
19272,18:34:00,18:34:00,1769,13,6276.88,
19272,18:36:00,18:36:00,1983,14,6701.28,
19272,18:37:00,18:37:00,1626,15,6961.49,
19329,18:47:00,18:47:00,890,1,0,
19329,18:48:00,18:48:00,898,2,416.58,
19329,18:49:00,18:49:00,899,3,798.29,
19329,18:51:00,18:51:00,873,4,1419.91,
19329,18:54:00,18:54:00,865,5,2085.43,
19329,18:56:00,18:56:00,1097,6,2689.34,
19329,18:58:00,18:58:00,1102,7,3459.43,
19329,18:59:00,18:59:00,1105,8,4039.27,
19329,19:01:00,19:01:00,1137,9,4474.95,
19329,19:02:00,19:02:00,1143,10,4826.5,
19329,19:04:00,19:04:00,1140,11,5253.42,
19329,19:05:00,19:05:00,1237,12,5640.45,
19329,19:07:00,19:07:00,1769,13,6276.88,
19329,19:09:00,19:09:00,1983,14,6701.28,
19329,19:10:00,19:10:00,1626,15,6961.49,
19370,21:20:00,21:22:00,890,1,0,
19370,21:23:00,21:23:00,898,2,416.58,
19370,21:24:00,21:24:00,899,3,798.29,
19370,21:26:00,21:26:00,873,4,1419.91,
19370,21:28:00,21:28:00,865,5,2085.43,
19370,21:30:00,21:30:00,1097,6,2689.34,
19370,21:32:00,21:32:00,1102,7,3459.43,
19370,21:33:00,21:33:00,1105,8,4039.27,
19370,21:35:00,21:35:00,1137,9,4474.95,
19370,21:36:00,21:36:00,1143,10,4826.5,
19370,21:37:00,21:37:00,1140,11,5253.42,
19370,21:39:00,21:39:00,1237,12,5640.45,
19370,21:41:00,21:41:00,1769,13,6276.88,
19370,21:42:00,21:42:00,1983,14,6701.28,
19370,21:43:00,21:43:00,1626,15,6961.49,
19415,20:52:00,20:52:00,890,1,0,
19415,20:53:00,20:53:00,898,2,416.58,
19415,20:54:00,20:54:00,899,3,798.29,
19415,20:56:00,20:56:00,873,4,1419.91,
19415,20:58:00,20:58:00,865,5,2085.43,
19415,21:00:00,21:00:00,1097,6,2689.34,
19415,21:02:00,21:02:00,1102,7,3459.43,
19415,21:03:00,21:03:00,1105,8,4039.27,
19415,21:05:00,21:05:00,1137,9,4474.95,
19415,21:06:00,21:06:00,1143,10,4826.5,
19415,21:07:00,21:07:00,1140,11,5253.42,
19415,21:09:00,21:09:00,1237,12,5640.45,
19415,21:11:00,21:11:00,1769,13,6276.88,
19415,21:12:00,21:12:00,1983,14,6701.28,
19415,21:13:00,21:13:00,1626,15,6961.49,
19457,15:52:00,15:52:00,890,1,0,
19457,15:53:00,15:53:00,898,2,416.58,
19457,15:54:00,15:54:00,899,3,798.29,
19457,15:56:00,15:56:00,873,4,1419.91,
19457,15:59:00,15:59:00,865,5,2085.43,
19457,16:00:00,16:00:00,1097,6,2689.34,
19457,16:02:00,16:02:00,1102,7,3459.43,
19457,16:03:00,16:03:00,1105,8,4039.27,
19457,16:05:00,16:05:00,1137,9,4474.95,
19457,16:07:00,16:07:00,1143,10,4826.5,
19457,16:08:00,16:08:00,1140,11,5253.42,
19457,16:09:00,16:09:00,1237,12,5640.45,
19457,16:11:00,16:11:00,1769,13,6276.88,
19457,16:13:00,16:13:00,1983,14,6701.28,
19457,16:14:00,16:14:00,1626,15,6961.49,
19546,22:48:00,22:48:00,890,1,0,
19546,22:49:00,22:49:00,898,2,416.58,
19546,22:49:00,22:49:00,899,3,798.29,
19546,22:52:00,22:52:00,873,4,1419.91,
19546,22:54:00,22:54:00,865,5,2085.43,
19546,22:55:00,22:55:00,1097,6,2689.34,
19546,22:57:00,22:57:00,1102,7,3459.43,
19546,22:58:00,22:58:00,1105,8,4039.27,
19546,22:59:00,22:59:00,1137,9,4474.95,
19546,23:00:00,23:00:00,1143,10,4826.5,
19546,23:02:00,23:02:00,1140,11,5253.42,
19546,23:03:00,23:03:00,1237,12,5640.45,
19546,23:05:00,23:05:00,1769,13,6276.88,
19546,23:06:00,23:06:00,1983,14,6701.28,
19546,23:07:00,23:07:00,1626,15,6961.49,
19611,22:48:00,22:48:00,890,1,0,
19611,22:49:00,22:49:00,898,2,416.58,
19611,22:49:00,22:49:00,899,3,798.29,
19611,22:51:00,22:51:00,873,4,1419.91,
19611,22:53:00,22:53:00,865,5,2085.43,
19611,22:55:00,22:55:00,1097,6,2689.34,
19611,22:57:00,22:57:00,1102,7,3459.43,
19611,22:58:00,22:58:00,1105,8,4039.27,
19611,22:59:00,22:59:00,1137,9,4474.95,
19611,23:00:00,23:00:00,1143,10,4826.5,
19611,23:02:00,23:02:00,1140,11,5253.42,
19611,23:03:00,23:03:00,1237,12,5640.45,
19611,23:05:00,23:05:00,1769,13,6276.88,
19611,23:06:00,23:06:00,1983,14,6701.28,
19611,23:07:00,23:07:00,1626,15,6961.49,
20062,20:19:00,20:19:00,890,1,0,
20062,20:20:00,20:20:00,898,2,416.58,
20062,20:21:00,20:21:00,899,3,798.29,
20062,20:23:00,20:23:00,873,4,1419.91,
20062,20:25:00,20:25:00,865,5,2085.43,
20062,20:27:00,20:27:00,1097,6,2689.34,
20062,20:29:00,20:29:00,1102,7,3459.43,
20062,20:30:00,20:30:00,1105,8,4039.27,
20062,20:32:00,20:32:00,1137,9,4474.95,
20062,20:34:00,20:34:00,1143,10,4826.5,
20062,20:35:00,20:35:00,1140,11,5253.42,
20062,20:37:00,20:37:00,1237,12,5640.45,
20062,20:39:00,20:39:00,1769,13,6276.88,
20062,20:40:00,20:40:00,1983,14,6701.28,
20062,20:41:00,20:41:00,1626,15,6961.49,
20132,11:13:00,11:13:00,890,1,0,
20132,11:14:00,11:14:00,898,2,416.58,
20132,11:15:00,11:15:00,899,3,798.29,
20132,11:17:00,11:17:00,873,4,1419.91,
20132,11:20:00,11:20:00,865,5,2085.43,
20132,11:21:00,11:21:00,1097,6,2689.34,
20132,11:23:00,11:23:00,1102,7,3459.43,
20132,11:24:00,11:24:00,1105,8,4039.27,
20132,11:26:00,11:26:00,1137,9,4474.95,
20132,11:28:00,11:28:00,1143,10,4826.5,
20132,11:29:00,11:29:00,1140,11,5253.42,
20132,11:30:00,11:30:00,1237,12,5640.45,
20132,11:32:00,11:32:00,1769,13,6276.88,
20132,11:34:00,11:34:00,1983,14,6701.28,
20132,11:35:00,11:35:00,1626,15,6961.49,
20598,15:13:00,15:13:00,890,1,0,
20598,15:14:00,15:14:00,898,2,416.58,
20598,15:15:00,15:15:00,899,3,798.29,
20598,15:17:00,15:17:00,873,4,1419.91,
20598,15:20:00,15:20:00,865,5,2085.43,
20598,15:21:00,15:21:00,1097,6,2689.34,
20598,15:23:00,15:23:00,1102,7,3459.43,
20598,15:24:00,15:24:00,1105,8,4039.27,
20598,15:26:00,15:26:00,1137,9,4474.95,
20598,15:28:00,15:28:00,1143,10,4826.5,
20598,15:29:00,15:29:00,1140,11,5253.42,
20598,15:30:00,15:30:00,1237,12,5640.45,
20598,15:32:00,15:32:00,1769,13,6276.88,
20598,15:34:00,15:34:00,1983,14,6701.28,
20598,15:35:00,15:35:00,1626,15,6961.49,
20602,12:18:00,12:18:00,890,1,0,
20602,12:19:00,12:19:00,898,2,416.58,
20602,12:20:00,12:20:00,899,3,798.29,
20602,12:22:00,12:22:00,873,4,1419.91,
20602,12:25:00,12:25:00,865,5,2085.43,
20602,12:26:00,12:26:00,1097,6,2689.34,
20602,12:28:00,12:28:00,1102,7,3459.43,
20602,12:29:00,12:29:00,1105,8,4039.27,
20602,12:31:00,12:31:00,1137,9,4474.95,
20602,12:33:00,12:33:00,1143,10,4826.5,
20602,12:34:00,12:34:00,1140,11,5253.42,
20602,12:35:00,12:35:00,1237,12,5640.45,
20602,12:37:00,12:37:00,1769,13,6276.88,
20602,12:39:00,12:39:00,1983,14,6701.28,
20602,12:40:00,12:40:00,1626,15,6961.49,
20727,17:15:00,17:15:00,890,1,0,
20727,17:16:00,17:16:00,898,2,416.58,
20727,17:17:00,17:17:00,899,3,798.29,
20727,17:19:00,17:19:00,873,4,1419.91,
20727,17:22:00,17:22:00,865,5,2085.43,
20727,17:24:00,17:24:00,1097,6,2689.34,
20727,17:26:00,17:26:00,1102,7,3459.43,
20727,17:27:00,17:27:00,1105,8,4039.27,
20727,17:30:00,17:30:00,1137,9,4474.95,
20727,17:31:00,17:31:00,1143,10,4826.5,
20727,17:33:00,17:33:00,1140,11,5253.42,
20727,17:34:00,17:34:00,1237,12,5640.45,
20727,17:36:00,17:36:00,1769,13,6276.88,
20727,17:38:00,17:38:00,1983,14,6701.28,
20727,17:39:00,17:39:00,1626,15,6961.49,
20849,12:54:00,12:54:00,890,1,0,
20849,12:55:00,12:55:00,898,2,416.58,
20849,12:56:00,12:56:00,899,3,798.29,
20849,12:58:00,12:58:00,873,4,1419.91,
20849,13:01:00,13:01:00,865,5,2085.43,
20849,13:02:00,13:02:00,1097,6,2689.34,
20849,13:04:00,13:04:00,1102,7,3459.43,
20849,13:06:00,13:06:00,1105,8,4039.27,
20849,13:08:00,13:08:00,1137,9,4474.95,
20849,13:09:00,13:09:00,1143,10,4826.5,
20849,13:11:00,13:11:00,1140,11,5253.42,
20849,13:12:00,13:12:00,1237,12,5640.45,
20849,13:14:00,13:14:00,1769,13,6276.88,
20849,13:16:00,13:16:00,1983,14,6701.28,
20849,13:17:00,13:17:00,1626,15,6961.49,
20886,15:26:00,15:26:00,890,1,0,
20886,15:27:00,15:27:00,898,2,416.58,
20886,15:28:00,15:28:00,899,3,798.29,
20886,15:30:00,15:30:00,873,4,1419.91,
20886,15:33:00,15:33:00,865,5,2085.43,
20886,15:34:00,15:34:00,1097,6,2689.34,
20886,15:36:00,15:36:00,1102,7,3459.43,
20886,15:37:00,15:37:00,1105,8,4039.27,
20886,15:39:00,15:39:00,1137,9,4474.95,
20886,15:41:00,15:41:00,1143,10,4826.5,
20886,15:42:00,15:42:00,1140,11,5253.42,
20886,15:43:00,15:43:00,1237,12,5640.45,
20886,15:45:00,15:45:00,1769,13,6276.88,
20886,15:47:00,15:47:00,1983,14,6701.28,
20886,15:48:00,15:48:00,1626,15,6961.49,
20943,19:13:00,19:16:00,890,1,0,
20943,19:17:00,19:17:00,898,2,416.58,
20943,19:18:00,19:18:00,899,3,798.29,
20943,19:20:00,19:20:00,873,4,1419.91,
20943,19:23:00,19:23:00,865,5,2085.43,
20943,19:24:00,19:24:00,1097,6,2689.34,
20943,19:26:00,19:26:00,1102,7,3459.43,
20943,19:27:00,19:27:00,1105,8,4039.27,
20943,19:29:00,19:29:00,1137,9,4474.95,
20943,19:31:00,19:31:00,1143,10,4826.5,
20943,19:32:00,19:32:00,1140,11,5253.42,
20943,19:33:00,19:33:00,1237,12,5640.45,
20943,19:35:00,19:35:00,1769,13,6276.88,
20943,19:37:00,19:37:00,1983,14,6701.28,
20943,19:38:00,19:38:00,1626,15,6961.49,
21212,21:26:00,21:28:00,890,1,0,
21212,21:29:00,21:29:00,898,2,416.58,
21212,21:30:00,21:30:00,899,3,798.29,
21212,21:32:00,21:32:00,873,4,1419.91,
21212,21:34:00,21:34:00,865,5,2085.43,
21212,21:36:00,21:36:00,1097,6,2689.34,
21212,21:38:00,21:38:00,1102,7,3459.43,
21212,21:39:00,21:39:00,1105,8,4039.27,
21212,21:41:00,21:41:00,1137,9,4474.95,
21212,21:42:00,21:42:00,1143,10,4826.5,
21212,21:43:00,21:43:00,1140,11,5253.42,
21212,21:45:00,21:45:00,1237,12,5640.45,
21212,21:47:00,21:47:00,1769,13,6276.88,
21212,21:48:00,21:48:00,1983,14,6701.28,
21212,21:49:00,21:49:00,1626,15,6961.49,
21296,10:43:00,10:43:00,890,1,0,
21296,10:44:00,10:44:00,898,2,416.58,
21296,10:45:00,10:45:00,899,3,798.29,
21296,10:47:00,10:47:00,873,4,1419.91,
21296,10:50:00,10:50:00,865,5,2085.43,
21296,10:51:00,10:51:00,1097,6,2689.34,
21296,10:53:00,10:53:00,1102,7,3459.43,
21296,10:54:00,10:54:00,1105,8,4039.27,
21296,10:56:00,10:56:00,1137,9,4474.95,
21296,10:58:00,10:58:00,1143,10,4826.5,
21296,10:59:00,10:59:00,1140,11,5253.42,
21296,11:00:00,11:00:00,1237,12,5640.45,
21296,11:02:00,11:02:00,1769,13,6276.88,
21296,11:04:00,11:04:00,1983,14,6701.28,
21296,11:05:00,11:05:00,1626,15,6961.49,
21345,21:05:00,21:06:00,890,1,0,
21345,21:07:00,21:07:00,898,2,416.58,
21345,21:08:00,21:08:00,899,3,798.29,
21345,21:10:00,21:10:00,873,4,1419.91,
21345,21:12:00,21:12:00,865,5,2085.43,
21345,21:14:00,21:14:00,1097,6,2689.34,
21345,21:16:00,21:16:00,1102,7,3459.43,
21345,21:17:00,21:17:00,1105,8,4039.27,
21345,21:19:00,21:19:00,1137,9,4474.95,
21345,21:20:00,21:20:00,1143,10,4826.5,
21345,21:21:00,21:21:00,1140,11,5253.42,
21345,21:23:00,21:23:00,1237,12,5640.45,
21345,21:25:00,21:25:00,1769,13,6276.88,
21345,21:26:00,21:26:00,1983,14,6701.28,
21345,21:27:00,21:27:00,1626,15,6961.49,
21447,07:03:00,07:03:00,890,1,0,
21447,07:04:00,07:04:00,898,2,416.58,
21447,07:05:00,07:05:00,899,3,798.29,
21447,07:07:00,07:07:00,873,4,1419.91,
21447,07:10:00,07:10:00,865,5,2085.43,
21447,07:11:00,07:11:00,1097,6,2689.34,
21447,07:13:00,07:13:00,1102,7,3459.43,
21447,07:15:00,07:15:00,1105,8,4039.27,
21447,07:17:00,07:17:00,1137,9,4474.95,
21447,07:18:00,07:18:00,1143,10,4826.5,
21447,07:20:00,07:20:00,1140,11,5253.42,
21447,07:21:00,07:21:00,1237,12,5640.45,
21447,07:23:00,07:23:00,1769,13,6276.88,
21447,07:25:00,07:25:00,1983,14,6701.28,
21447,07:26:00,07:26:00,1626,15,6961.49,
21507,16:44:00,16:44:00,890,1,0,
21507,16:45:00,16:45:00,898,2,416.58,
21507,16:46:00,16:46:00,899,3,798.29,
21507,16:48:00,16:48:00,873,4,1419.91,
21507,16:51:00,16:51:00,865,5,2085.43,
21507,16:52:00,16:52:00,1097,6,2689.34,
21507,16:54:00,16:54:00,1102,7,3459.43,
21507,16:55:00,16:55:00,1105,8,4039.27,
21507,16:57:00,16:57:00,1137,9,4474.95,
21507,16:59:00,16:59:00,1143,10,4826.5,
21507,17:00:00,17:00:00,1140,11,5253.42,
21507,17:01:00,17:01:00,1237,12,5640.45,
21507,17:03:00,17:03:00,1769,13,6276.88,
21507,17:05:00,17:05:00,1983,14,6701.28,
21507,17:06:00,17:06:00,1626,15,6961.49,
21597,13:23:00,13:23:00,890,1,0,
21597,13:24:00,13:24:00,898,2,416.58,
21597,13:25:00,13:25:00,899,3,798.29,
21597,13:27:00,13:27:00,873,4,1419.91,
21597,13:30:00,13:30:00,865,5,2085.43,
21597,13:31:00,13:31:00,1097,6,2689.34,
21597,13:33:00,13:33:00,1102,7,3459.43,
21597,13:34:00,13:34:00,1105,8,4039.27,
21597,13:36:00,13:36:00,1137,9,4474.95,
21597,13:38:00,13:38:00,1143,10,4826.5,
21597,13:39:00,13:39:00,1140,11,5253.42,
21597,13:40:00,13:40:00,1237,12,5640.45,
21597,13:42:00,13:42:00,1769,13,6276.88,
21597,13:44:00,13:44:00,1983,14,6701.28,
21597,13:45:00,13:45:00,1626,15,6961.49,
21668,06:47:00,06:50:00,890,1,0,
21668,06:51:00,06:51:00,898,2,416.58,
21668,06:52:00,06:52:00,899,3,798.29,
21668,06:54:00,06:54:00,873,4,1419.91,
21668,06:56:00,06:56:00,865,5,2085.43,
21668,06:58:00,06:58:00,1097,6,2689.34,
21668,06:59:00,06:59:00,1102,7,3459.43,
21668,07:01:00,07:01:00,1105,8,4039.27,
21668,07:02:00,07:02:00,1137,9,4474.95,
21668,07:03:00,07:03:00,1143,10,4826.5,
21668,07:05:00,07:05:00,1140,11,5253.42,
21668,07:07:00,07:07:00,1237,12,5640.45,
21668,07:09:00,07:09:00,1769,13,6276.88,
21668,07:10:00,07:10:00,1983,14,6701.28,
21668,07:11:00,07:11:00,1626,15,6961.49,
21708,21:26:00,21:28:00,890,1,0,
21708,21:29:00,21:29:00,898,2,416.58,
21708,21:30:00,21:30:00,899,3,798.29,
21708,21:32:00,21:32:00,873,4,1419.91,
21708,21:34:00,21:34:00,865,5,2085.43,
21708,21:36:00,21:36:00,1097,6,2689.34,
21708,21:38:00,21:38:00,1102,7,3459.43,
21708,21:39:00,21:39:00,1105,8,4039.27,
21708,21:41:00,21:41:00,1137,9,4474.95,
21708,21:42:00,21:42:00,1143,10,4826.5,
21708,21:43:00,21:43:00,1140,11,5253.42,
21708,21:45:00,21:45:00,1237,12,5640.45,
21708,21:47:00,21:47:00,1769,13,6276.88,
21708,21:48:00,21:48:00,1983,14,6701.28,
21708,21:49:00,21:49:00,1626,15,6961.49,
21933,11:00:00,11:00:00,890,1,0,
21933,11:01:00,11:01:00,898,2,416.58,
21933,11:02:00,11:02:00,899,3,798.29,
21933,11:04:00,11:04:00,873,4,1419.91,
21933,11:07:00,11:07:00,865,5,2085.43,
21933,11:08:00,11:08:00,1097,6,2689.34,
21933,11:10:00,11:10:00,1102,7,3459.43,
21933,11:11:00,11:11:00,1105,8,4039.27,
21933,11:13:00,11:13:00,1137,9,4474.95,
21933,11:15:00,11:15:00,1143,10,4826.5,
21933,11:16:00,11:16:00,1140,11,5253.42,
21933,11:17:00,11:17:00,1237,12,5640.45,
21933,11:19:00,11:19:00,1769,13,6276.88,
21933,11:21:00,11:21:00,1983,14,6701.28,
21933,11:22:00,11:22:00,1626,15,6961.49,
21976,20:04:00,20:04:00,890,1,0,
21976,20:05:00,20:05:00,898,2,416.58,
21976,20:06:00,20:06:00,899,3,798.29,
21976,20:08:00,20:08:00,873,4,1419.91,
21976,20:10:00,20:10:00,865,5,2085.43,
21976,20:12:00,20:12:00,1097,6,2689.34,
21976,20:14:00,20:14:00,1102,7,3459.43,
21976,20:15:00,20:15:00,1105,8,4039.27,
21976,20:17:00,20:17:00,1137,9,4474.95,
21976,20:19:00,20:19:00,1143,10,4826.5,
21976,20:20:00,20:20:00,1140,11,5253.42,
21976,20:22:00,20:22:00,1237,12,5640.45,
21976,20:24:00,20:24:00,1769,13,6276.88,
21976,20:25:00,20:25:00,1983,14,6701.28,
21976,20:26:00,20:26:00,1626,15,6961.49,
22203,21:58:00,22:06:00,890,1,0,
22203,22:07:00,22:07:00,898,2,416.58,
22203,22:08:00,22:08:00,899,3,798.29,
22203,22:10:00,22:10:00,873,4,1419.91,
22203,22:12:00,22:12:00,865,5,2085.43,
22203,22:13:00,22:13:00,1097,6,2689.34,
22203,22:15:00,22:15:00,1102,7,3459.43,
22203,22:16:00,22:16:00,1105,8,4039.27,
22203,22:18:00,22:18:00,1137,9,4474.95,
22203,22:19:00,22:19:00,1143,10,4826.5,
22203,22:21:00,22:21:00,1140,11,5253.42,
22203,22:22:00,22:22:00,1237,12,5640.45,
22203,22:24:00,22:24:00,1769,13,6276.88,
22203,22:25:00,22:25:00,1983,14,6701.28,
22203,22:26:00,22:26:00,1626,15,6961.49,
22218,06:40:00,06:40:00,890,1,0,
22218,06:41:00,06:41:00,898,2,416.58,
22218,06:42:00,06:42:00,899,3,798.29,
22218,06:43:00,06:43:00,873,4,1419.91,
22218,06:45:00,06:45:00,865,5,2085.43,
22218,06:47:00,06:47:00,1097,6,2689.34,
22218,06:48:00,06:48:00,1102,7,3459.43,
22218,06:49:00,06:49:00,1105,8,4039.27,
22218,06:51:00,06:51:00,1137,9,4474.95,
22218,06:52:00,06:52:00,1143,10,4826.5,
22218,06:53:00,06:53:00,1140,11,5253.42,
22218,06:54:00,06:54:00,1237,12,5640.45,
22218,06:56:00,06:56:00,1769,13,6276.88,
22218,06:57:00,06:57:00,1983,14,6701.28,
22218,06:58:00,06:58:00,1626,15,6961.49,
22233,12:31:00,12:31:00,890,1,0,
22233,12:32:00,12:32:00,898,2,416.58,
22233,12:33:00,12:33:00,899,3,798.29,
22233,12:35:00,12:35:00,873,4,1419.91,
22233,12:38:00,12:38:00,865,5,2085.43,
22233,12:39:00,12:39:00,1097,6,2689.34,
22233,12:41:00,12:41:00,1102,7,3459.43,
22233,12:42:00,12:42:00,1105,8,4039.27,
22233,12:44:00,12:44:00,1137,9,4474.95,
22233,12:46:00,12:46:00,1143,10,4826.5,
22233,12:47:00,12:47:00,1140,11,5253.42,
22233,12:48:00,12:48:00,1237,12,5640.45,
22233,12:50:00,12:50:00,1769,13,6276.88,
22233,12:52:00,12:52:00,1983,14,6701.28,
22233,12:53:00,12:53:00,1626,15,6961.49,
22455,07:39:00,07:41:00,890,1,0,
22455,07:42:00,07:42:00,898,2,416.58,
22455,07:43:00,07:43:00,899,3,798.29,
22455,07:45:00,07:45:00,873,4,1419.91,
22455,07:48:00,07:48:00,865,5,2085.43,
22455,07:49:00,07:49:00,1097,6,2689.34,
22455,07:51:00,07:51:00,1102,7,3459.43,
22455,07:53:00,07:53:00,1105,8,4039.27,
22455,07:55:00,07:55:00,1137,9,4474.95,
22455,07:56:00,07:56:00,1143,10,4826.5,
22455,07:58:00,07:58:00,1140,11,5253.42,
22455,07:59:00,07:59:00,1237,12,5640.45,
22455,08:01:00,08:01:00,1769,13,6276.88,
22455,08:03:00,08:03:00,1983,14,6701.28,
22455,08:04:00,08:04:00,1626,15,6961.49,
22482,10:00:00,10:00:00,890,1,0,
22482,10:01:00,10:01:00,898,2,416.58,
22482,10:02:00,10:02:00,899,3,798.29,
22482,10:04:00,10:04:00,873,4,1419.91,
22482,10:07:00,10:07:00,865,5,2085.43,
22482,10:08:00,10:08:00,1097,6,2689.34,
22482,10:10:00,10:10:00,1102,7,3459.43,
22482,10:12:00,10:12:00,1105,8,4039.27,
22482,10:14:00,10:14:00,1137,9,4474.95,
22482,10:15:00,10:15:00,1143,10,4826.5,
22482,10:17:00,10:17:00,1140,11,5253.42,
22482,10:18:00,10:18:00,1237,12,5640.45,
22482,10:20:00,10:20:00,1769,13,6276.88,
22482,10:22:00,10:22:00,1983,14,6701.28,
22482,10:23:00,10:23:00,1626,15,6961.49,
22550,18:02:00,18:02:00,890,1,0,
22550,18:03:00,18:03:00,898,2,416.58,
22550,18:04:00,18:04:00,899,3,798.29,
22550,18:06:00,18:06:00,873,4,1419.91,
22550,18:09:00,18:09:00,865,5,2085.43,
22550,18:10:00,18:10:00,1097,6,2689.34,
22550,18:12:00,18:12:00,1102,7,3459.43,
22550,18:13:00,18:13:00,1105,8,4039.27,
22550,18:15:00,18:15:00,1137,9,4474.95,
22550,18:17:00,18:17:00,1143,10,4826.5,
22550,18:18:00,18:18:00,1140,11,5253.42,
22550,18:19:00,18:19:00,1237,12,5640.45,
22550,18:21:00,18:21:00,1769,13,6276.88,
22550,18:23:00,18:23:00,1983,14,6701.28,
22550,18:24:00,18:24:00,1626,15,6961.49,
22657,09:02:00,09:02:00,890,1,0,
22657,09:03:00,09:03:00,898,2,416.58,
22657,09:04:00,09:04:00,899,3,798.29,
22657,09:06:00,09:06:00,873,4,1419.91,
22657,09:08:00,09:08:00,865,5,2085.43,
22657,09:10:00,09:10:00,1097,6,2689.34,
22657,09:12:00,09:12:00,1102,7,3459.43,
22657,09:13:00,09:13:00,1105,8,4039.27,
22657,09:15:00,09:15:00,1137,9,4474.95,
22657,09:16:00,09:16:00,1143,10,4826.5,
22657,09:17:00,09:17:00,1140,11,5253.42,
22657,09:19:00,09:19:00,1237,12,5640.45,
22657,09:21:00,09:21:00,1769,13,6276.88,
22657,09:22:00,09:22:00,1983,14,6701.28,
22657,09:23:00,09:23:00,1626,15,6961.49,
22752,18:20:00,18:20:00,890,1,0,
22752,18:21:00,18:21:00,898,2,416.58,
22752,18:22:00,18:22:00,899,3,798.29,
22752,18:24:00,18:24:00,873,4,1419.91,
22752,18:27:00,18:27:00,865,5,2085.43,
22752,18:29:00,18:29:00,1097,6,2689.34,
22752,18:31:00,18:31:00,1102,7,3459.43,
22752,18:32:00,18:32:00,1105,8,4039.27,
22752,18:34:00,18:34:00,1137,9,4474.95,
22752,18:35:00,18:35:00,1143,10,4826.5,
22752,18:37:00,18:37:00,1140,11,5253.42,
22752,18:38:00,18:38:00,1237,12,5640.45,
22752,18:40:00,18:40:00,1769,13,6276.88,
22752,18:42:00,18:42:00,1983,14,6701.28,
22752,18:43:00,18:43:00,1626,15,6961.49,
22756,09:38:00,09:43:00,890,1,0,
22756,09:44:00,09:44:00,898,2,416.58,
22756,09:45:00,09:45:00,899,3,798.29,
22756,09:47:00,09:47:00,873,4,1419.91,
22756,09:49:00,09:49:00,865,5,2085.43,
22756,09:51:00,09:51:00,1097,6,2689.34,
22756,09:53:00,09:53:00,1102,7,3459.43,
22756,09:54:00,09:54:00,1105,8,4039.27,
22756,09:56:00,09:56:00,1137,9,4474.95,
22756,09:57:00,09:57:00,1143,10,4826.5,
22756,09:58:00,09:58:00,1140,11,5253.42,
22756,10:00:00,10:00:00,1237,12,5640.45,
22756,10:02:00,10:02:00,1769,13,6276.88,
22756,10:03:00,10:03:00,1983,14,6701.28,
22756,10:04:00,10:04:00,1626,15,6961.49,
22842,08:30:00,08:30:00,890,1,0,
22842,08:31:00,08:31:00,898,2,416.58,
22842,08:32:00,08:32:00,899,3,798.29,
22842,08:34:00,08:34:00,873,4,1419.91,
22842,08:36:00,08:36:00,865,5,2085.43,
22842,08:38:00,08:38:00,1097,6,2689.34,
22842,08:40:00,08:40:00,1102,7,3459.43,
22842,08:41:00,08:41:00,1105,8,4039.27,
22842,08:43:00,08:43:00,1137,9,4474.95,
22842,08:44:00,08:44:00,1143,10,4826.5,
22842,08:45:00,08:45:00,1140,11,5253.42,
22842,08:47:00,08:47:00,1237,12,5640.45,
22842,08:49:00,08:49:00,1769,13,6276.88,
22842,08:50:00,08:50:00,1983,14,6701.28,
22842,08:51:00,08:51:00,1626,15,6961.49,
22925,08:14:00,08:14:00,890,1,0,
22925,08:15:00,08:15:00,898,2,416.58,
22925,08:16:00,08:16:00,899,3,798.29,
22925,08:18:00,08:18:00,873,4,1419.91,
22925,08:20:00,08:20:00,865,5,2085.43,
22925,08:22:00,08:22:00,1097,6,2689.34,
22925,08:24:00,08:24:00,1102,7,3459.43,
22925,08:25:00,08:25:00,1105,8,4039.27,
22925,08:27:00,08:27:00,1137,9,4474.95,
22925,08:28:00,08:28:00,1143,10,4826.5,
22925,08:29:00,08:29:00,1140,11,5253.42,
22925,08:31:00,08:31:00,1237,12,5640.45,
22925,08:33:00,08:33:00,1769,13,6276.88,
22925,08:34:00,08:34:00,1983,14,6701.28,
22925,08:35:00,08:35:00,1626,15,6961.49,
23020,14:25:00,14:25:00,890,1,0,
23020,14:26:00,14:26:00,898,2,416.58,
23020,14:27:00,14:27:00,899,3,798.29,
23020,14:29:00,14:29:00,873,4,1419.91,
23020,14:32:00,14:32:00,865,5,2085.43,
23020,14:33:00,14:33:00,1097,6,2689.34,
23020,14:35:00,14:35:00,1102,7,3459.43,
23020,14:37:00,14:37:00,1105,8,4039.27,
23020,14:39:00,14:39:00,1137,9,4474.95,
23020,14:40:00,14:40:00,1143,10,4826.5,
23020,14:42:00,14:42:00,1140,11,5253.42,
23020,14:43:00,14:43:00,1237,12,5640.45,
23020,14:45:00,14:45:00,1769,13,6276.88,
23020,14:47:00,14:47:00,1983,14,6701.28,
23020,14:48:00,14:48:00,1626,15,6961.49,
23263,13:36:00,13:36:00,890,1,0,
23263,13:37:00,13:37:00,898,2,416.58,
23263,13:38:00,13:38:00,899,3,798.29,
23263,13:40:00,13:40:00,873,4,1419.91,
23263,13:43:00,13:43:00,865,5,2085.43,
23263,13:44:00,13:44:00,1097,6,2689.34,
23263,13:46:00,13:46:00,1102,7,3459.43,
23263,13:47:00,13:47:00,1105,8,4039.27,
23263,13:49:00,13:49:00,1137,9,4474.95,
23263,13:51:00,13:51:00,1143,10,4826.5,
23263,13:52:00,13:52:00,1140,11,5253.42,
23263,13:53:00,13:53:00,1237,12,5640.45,
23263,13:55:00,13:55:00,1769,13,6276.88,
23263,13:57:00,13:57:00,1983,14,6701.28,
23263,13:58:00,13:58:00,1626,15,6961.49,
23345,10:43:00,10:43:00,890,1,0,
23345,10:44:00,10:44:00,898,2,416.58,
23345,10:45:00,10:45:00,899,3,798.29,
23345,10:47:00,10:47:00,873,4,1419.91,
23345,10:50:00,10:50:00,865,5,2085.43,
23345,10:51:00,10:51:00,1097,6,2689.34,
23345,10:53:00,10:53:00,1102,7,3459.43,
23345,10:54:00,10:54:00,1105,8,4039.27,
23345,10:56:00,10:56:00,1137,9,4474.95,
23345,10:58:00,10:58:00,1143,10,4826.5,
23345,10:59:00,10:59:00,1140,11,5253.42,
23345,11:00:00,11:00:00,1237,12,5640.45,
23345,11:02:00,11:02:00,1769,13,6276.88,
23345,11:04:00,11:04:00,1983,14,6701.28,
23345,11:05:00,11:05:00,1626,15,6961.49,
23368,16:05:00,16:05:00,890,1,0,
23368,16:06:00,16:06:00,898,2,416.58,
23368,16:07:00,16:07:00,899,3,798.29,
23368,16:09:00,16:09:00,873,4,1419.91,
23368,16:12:00,16:12:00,865,5,2085.43,
23368,16:13:00,16:13:00,1097,6,2689.34,
23368,16:15:00,16:15:00,1102,7,3459.43,
23368,16:16:00,16:16:00,1105,8,4039.27,
23368,16:18:00,16:18:00,1137,9,4474.95,
23368,16:20:00,16:20:00,1143,10,4826.5,
23368,16:21:00,16:21:00,1140,11,5253.42,
23368,16:22:00,16:22:00,1237,12,5640.45,
23368,16:24:00,16:24:00,1769,13,6276.88,
23368,16:26:00,16:26:00,1983,14,6701.28,
23368,16:27:00,16:27:00,1626,15,6961.49,
23512,08:30:00,08:30:00,890,1,0,
23512,08:31:00,08:31:00,898,2,416.58,
23512,08:32:00,08:32:00,899,3,798.29,
23512,08:34:00,08:34:00,873,4,1419.91,
23512,08:36:00,08:36:00,865,5,2085.43,
23512,08:38:00,08:38:00,1097,6,2689.34,
23512,08:40:00,08:40:00,1102,7,3459.43,
23512,08:41:00,08:41:00,1105,8,4039.27,
23512,08:43:00,08:43:00,1137,9,4474.95,
23512,08:44:00,08:44:00,1143,10,4826.5,
23512,08:45:00,08:45:00,1140,11,5253.42,
23512,08:47:00,08:47:00,1237,12,5640.45,
23512,08:49:00,08:49:00,1769,13,6276.88,
23512,08:50:00,08:50:00,1983,14,6701.28,
23512,08:51:00,08:51:00,1626,15,6961.49,
23552,18:28:00,18:28:00,890,1,0,
23552,18:29:00,18:29:00,898,2,416.58,
23552,18:30:00,18:30:00,899,3,798.29,
23552,18:32:00,18:32:00,873,4,1419.91,
23552,18:35:00,18:35:00,865,5,2085.43,
23552,18:36:00,18:36:00,1097,6,2689.34,
23552,18:38:00,18:38:00,1102,7,3459.43,
23552,18:39:00,18:39:00,1105,8,4039.27,
23552,18:41:00,18:41:00,1137,9,4474.95,
23552,18:43:00,18:43:00,1143,10,4826.5,
23552,18:44:00,18:44:00,1140,11,5253.42,
23552,18:45:00,18:45:00,1237,12,5640.45,
23552,18:47:00,18:47:00,1769,13,6276.88,
23552,18:49:00,18:49:00,1983,14,6701.28,
23552,18:50:00,18:50:00,1626,15,6961.49,
23673,13:23:00,13:23:00,890,1,0,
23673,13:24:00,13:24:00,898,2,416.58,
23673,13:25:00,13:25:00,899,3,798.29,
23673,13:27:00,13:27:00,873,4,1419.91,
23673,13:30:00,13:30:00,865,5,2085.43,
23673,13:31:00,13:31:00,1097,6,2689.34,
23673,13:33:00,13:33:00,1102,7,3459.43,
23673,13:34:00,13:34:00,1105,8,4039.27,
23673,13:36:00,13:36:00,1137,9,4474.95,
23673,13:38:00,13:38:00,1143,10,4826.5,
23673,13:39:00,13:39:00,1140,11,5253.42,
23673,13:40:00,13:40:00,1237,12,5640.45,
23673,13:42:00,13:42:00,1769,13,6276.88,
23673,13:44:00,13:44:00,1983,14,6701.28,
23673,13:45:00,13:45:00,1626,15,6961.49,
23820,23:08:00,23:08:00,890,1,0,
23820,23:09:00,23:09:00,898,2,416.58,
23820,23:09:00,23:09:00,899,3,798.29,
23820,23:11:00,23:11:00,873,4,1419.91,
23820,23:13:00,23:13:00,865,5,2085.43,
23820,23:15:00,23:15:00,1097,6,2689.34,
23820,23:16:00,23:16:00,1102,7,3459.43,
23820,23:17:00,23:17:00,1105,8,4039.27,
23820,23:19:00,23:19:00,1137,9,4474.95,
23820,23:20:00,23:20:00,1143,10,4826.5,
23820,23:21:00,23:21:00,1140,11,5253.42,
23820,23:22:00,23:22:00,1237,12,5640.45,
23820,23:24:00,23:24:00,1769,13,6276.88,
23820,23:25:00,23:25:00,1983,14,6701.28,
23820,23:26:00,23:26:00,1626,15,6961.49,
23955,12:15:00,12:15:00,890,1,0,
23955,12:16:00,12:16:00,898,2,416.58,
23955,12:17:00,12:17:00,899,3,798.29,
23955,12:19:00,12:19:00,873,4,1419.91,
23955,12:22:00,12:22:00,865,5,2085.43,
23955,12:23:00,12:23:00,1097,6,2689.34,
23955,12:25:00,12:25:00,1102,7,3459.43,
23955,12:27:00,12:27:00,1105,8,4039.27,
23955,12:29:00,12:29:00,1137,9,4474.95,
23955,12:30:00,12:30:00,1143,10,4826.5,
23955,12:32:00,12:32:00,1140,11,5253.42,
23955,12:33:00,12:33:00,1237,12,5640.45,
23955,12:35:00,12:35:00,1769,13,6276.88,
23955,12:37:00,12:37:00,1983,14,6701.28,
23955,12:38:00,12:38:00,1626,15,6961.49,
24255,13:20:00,13:20:00,890,1,0,
24255,13:21:00,13:21:00,898,2,416.58,
24255,13:22:00,13:22:00,899,3,798.29,
24255,13:24:00,13:24:00,873,4,1419.91,
24255,13:27:00,13:27:00,865,5,2085.43,
24255,13:28:00,13:28:00,1097,6,2689.34,
24255,13:30:00,13:30:00,1102,7,3459.43,
24255,13:32:00,13:32:00,1105,8,4039.27,
24255,13:34:00,13:34:00,1137,9,4474.95,
24255,13:35:00,13:35:00,1143,10,4826.5,
24255,13:37:00,13:37:00,1140,11,5253.42,
24255,13:38:00,13:38:00,1237,12,5640.45,
24255,13:40:00,13:40:00,1769,13,6276.88,
24255,13:42:00,13:42:00,1983,14,6701.28,
24255,13:43:00,13:43:00,1626,15,6961.49,
24256,19:29:00,19:34:00,890,1,0,
24256,19:35:00,19:35:00,898,2,416.58,
24256,19:36:00,19:36:00,899,3,798.29,
24256,19:38:00,19:38:00,873,4,1419.91,
24256,19:41:00,19:41:00,865,5,2085.43,
24256,19:42:00,19:42:00,1097,6,2689.34,
24256,19:44:00,19:44:00,1102,7,3459.43,
24256,19:45:00,19:45:00,1105,8,4039.27,
24256,19:47:00,19:47:00,1137,9,4474.95,
24256,19:49:00,19:49:00,1143,10,4826.5,
24256,19:50:00,19:50:00,1140,11,5253.42,
24256,19:51:00,19:51:00,1237,12,5640.45,
24256,19:53:00,19:53:00,1769,13,6276.88,
24256,19:55:00,19:55:00,1983,14,6701.28,
24256,19:56:00,19:56:00,1626,15,6961.49,
24265,09:44:00,09:44:00,890,1,0,
24265,09:45:00,09:45:00,898,2,416.58,
24265,09:46:00,09:46:00,899,3,798.29,
24265,09:48:00,09:48:00,873,4,1419.91,
24265,09:51:00,09:51:00,865,5,2085.43,
24265,09:52:00,09:52:00,1097,6,2689.34,
24265,09:54:00,09:54:00,1102,7,3459.43,
24265,09:56:00,09:56:00,1105,8,4039.27,
24265,09:58:00,09:58:00,1137,9,4474.95,
24265,09:59:00,09:59:00,1143,10,4826.5,
24265,10:01:00,10:01:00,1140,11,5253.42,
24265,10:02:00,10:02:00,1237,12,5640.45,
24265,10:04:00,10:04:00,1769,13,6276.88,
24265,10:06:00,10:06:00,1983,14,6701.28,
24265,10:07:00,10:07:00,1626,15,6961.49,
24301,10:26:00,10:26:00,890,1,0,
24301,10:27:00,10:27:00,898,2,416.58,
24301,10:28:00,10:28:00,899,3,798.29,
24301,10:30:00,10:30:00,873,4,1419.91,
24301,10:33:00,10:33:00,865,5,2085.43,
24301,10:34:00,10:34:00,1097,6,2689.34,
24301,10:36:00,10:36:00,1102,7,3459.43,
24301,10:37:00,10:37:00,1105,8,4039.27,
24301,10:39:00,10:39:00,1137,9,4474.95,
24301,10:41:00,10:41:00,1143,10,4826.5,
24301,10:42:00,10:42:00,1140,11,5253.42,
24301,10:43:00,10:43:00,1237,12,5640.45,
24301,10:45:00,10:45:00,1769,13,6276.88,
24301,10:47:00,10:47:00,1983,14,6701.28,
24301,10:48:00,10:48:00,1626,15,6961.49,
24398,16:18:00,16:18:00,890,1,0,
24398,16:19:00,16:19:00,898,2,416.58,
24398,16:20:00,16:20:00,899,3,798.29,
24398,16:22:00,16:22:00,873,4,1419.91,
24398,16:25:00,16:25:00,865,5,2085.43,
24398,16:26:00,16:26:00,1097,6,2689.34,
24398,16:28:00,16:28:00,1102,7,3459.43,
24398,16:29:00,16:29:00,1105,8,4039.27,
24398,16:31:00,16:31:00,1137,9,4474.95,
24398,16:33:00,16:33:00,1143,10,4826.5,
24398,16:34:00,16:34:00,1140,11,5253.42,
24398,16:35:00,16:35:00,1237,12,5640.45,
24398,16:37:00,16:37:00,1769,13,6276.88,
24398,16:39:00,16:39:00,1983,14,6701.28,
24398,16:40:00,16:40:00,1626,15,6961.49,
24556,11:49:00,11:49:00,890,1,0,
24556,11:50:00,11:50:00,898,2,416.58,
24556,11:51:00,11:51:00,899,3,798.29,
24556,11:53:00,11:53:00,873,4,1419.91,
24556,11:56:00,11:56:00,865,5,2085.43,
24556,11:57:00,11:57:00,1097,6,2689.34,
24556,11:59:00,11:59:00,1102,7,3459.43,
24556,12:01:00,12:01:00,1105,8,4039.27,
24556,12:03:00,12:03:00,1137,9,4474.95,
24556,12:04:00,12:04:00,1143,10,4826.5,
24556,12:06:00,12:06:00,1140,11,5253.42,
24556,12:07:00,12:07:00,1237,12,5640.45,
24556,12:09:00,12:09:00,1769,13,6276.88,
24556,12:11:00,12:11:00,1983,14,6701.28,
24556,12:12:00,12:12:00,1626,15,6961.49,
24571,16:23:00,16:23:00,890,1,0,
24571,16:24:00,16:24:00,898,2,416.58,
24571,16:25:00,16:25:00,899,3,798.29,
24571,16:27:00,16:27:00,873,4,1419.91,
24571,16:30:00,16:30:00,865,5,2085.43,
24571,16:32:00,16:32:00,1097,6,2689.34,
24571,16:34:00,16:34:00,1102,7,3459.43,
24571,16:35:00,16:35:00,1105,8,4039.27,
24571,16:38:00,16:38:00,1137,9,4474.95,
24571,16:39:00,16:39:00,1143,10,4826.5,
24571,16:41:00,16:41:00,1140,11,5253.42,
24571,16:42:00,16:42:00,1237,12,5640.45,
24571,16:44:00,16:44:00,1769,13,6276.88,
24571,16:46:00,16:46:00,1983,14,6701.28,
24571,16:47:00,16:47:00,1626,15,6961.49,
24631,17:49:00,17:49:00,890,1,0,
24631,17:50:00,17:50:00,898,2,416.58,
24631,17:51:00,17:51:00,899,3,798.29,
24631,17:53:00,17:53:00,873,4,1419.91,
24631,17:56:00,17:56:00,865,5,2085.43,
24631,17:57:00,17:57:00,1097,6,2689.34,
24631,17:59:00,17:59:00,1102,7,3459.43,
24631,18:00:00,18:00:00,1105,8,4039.27,
24631,18:02:00,18:02:00,1137,9,4474.95,
24631,18:04:00,18:04:00,1143,10,4826.5,
24631,18:05:00,18:05:00,1140,11,5253.42,
24631,18:06:00,18:06:00,1237,12,5640.45,
24631,18:08:00,18:08:00,1769,13,6276.88,
24631,18:10:00,18:10:00,1983,14,6701.28,
24631,18:11:00,18:11:00,1626,15,6961.49,
24658,17:23:00,17:23:00,890,1,0,
24658,17:24:00,17:24:00,898,2,416.58,
24658,17:25:00,17:25:00,899,3,798.29,
24658,17:27:00,17:27:00,873,4,1419.91,
24658,17:30:00,17:30:00,865,5,2085.43,
24658,17:31:00,17:31:00,1097,6,2689.34,
24658,17:33:00,17:33:00,1102,7,3459.43,
24658,17:34:00,17:34:00,1105,8,4039.27,
24658,17:36:00,17:36:00,1137,9,4474.95,
24658,17:38:00,17:38:00,1143,10,4826.5,
24658,17:39:00,17:39:00,1140,11,5253.42,
24658,17:40:00,17:40:00,1237,12,5640.45,
24658,17:42:00,17:42:00,1769,13,6276.88,
24658,17:44:00,17:44:00,1983,14,6701.28,
24658,17:45:00,17:45:00,1626,15,6961.49,
24677,10:16:00,10:16:00,890,1,0,
24677,10:17:00,10:17:00,898,2,416.58,
24677,10:18:00,10:18:00,899,3,798.29,
24677,10:20:00,10:20:00,873,4,1419.91,
24677,10:23:00,10:23:00,865,5,2085.43,
24677,10:24:00,10:24:00,1097,6,2689.34,
24677,10:26:00,10:26:00,1102,7,3459.43,
24677,10:28:00,10:28:00,1105,8,4039.27,
24677,10:30:00,10:30:00,1137,9,4474.95,
24677,10:31:00,10:31:00,1143,10,4826.5,
24677,10:33:00,10:33:00,1140,11,5253.42,
24677,10:34:00,10:34:00,1237,12,5640.45,
24677,10:36:00,10:36:00,1769,13,6276.88,
24677,10:38:00,10:38:00,1983,14,6701.28,
24677,10:39:00,10:39:00,1626,15,6961.49,
24685,14:12:00,14:12:00,890,1,0,
24685,14:13:00,14:13:00,898,2,416.58,
24685,14:14:00,14:14:00,899,3,798.29,
24685,14:16:00,14:16:00,873,4,1419.91,
24685,14:19:00,14:19:00,865,5,2085.43,
24685,14:20:00,14:20:00,1097,6,2689.34,
24685,14:22:00,14:22:00,1102,7,3459.43,
24685,14:24:00,14:24:00,1105,8,4039.27,
24685,14:26:00,14:26:00,1137,9,4474.95,
24685,14:27:00,14:27:00,1143,10,4826.5,
24685,14:29:00,14:29:00,1140,11,5253.42,
24685,14:30:00,14:30:00,1237,12,5640.45,
24685,14:32:00,14:32:00,1769,13,6276.88,
24685,14:34:00,14:34:00,1983,14,6701.28,
24685,14:35:00,14:35:00,1626,15,6961.49,
24834,15:00:00,15:00:00,890,1,0,
24834,15:01:00,15:01:00,898,2,416.58,
24834,15:02:00,15:02:00,899,3,798.29,
24834,15:04:00,15:04:00,873,4,1419.91,
24834,15:07:00,15:07:00,865,5,2085.43,
24834,15:08:00,15:08:00,1097,6,2689.34,
24834,15:10:00,15:10:00,1102,7,3459.43,
24834,15:11:00,15:11:00,1105,8,4039.27,
24834,15:13:00,15:13:00,1137,9,4474.95,
24834,15:15:00,15:15:00,1143,10,4826.5,
24834,15:16:00,15:16:00,1140,11,5253.42,
24834,15:17:00,15:17:00,1237,12,5640.45,
24834,15:19:00,15:19:00,1769,13,6276.88,
24834,15:21:00,15:21:00,1983,14,6701.28,
24834,15:22:00,15:22:00,1626,15,6961.49,
24844,17:41:00,17:41:00,890,1,0,
24844,17:42:00,17:42:00,898,2,416.58,
24844,17:43:00,17:43:00,899,3,798.29,
24844,17:45:00,17:45:00,873,4,1419.91,
24844,17:48:00,17:48:00,865,5,2085.43,
24844,17:50:00,17:50:00,1097,6,2689.34,
24844,17:52:00,17:52:00,1102,7,3459.43,
24844,17:53:00,17:53:00,1105,8,4039.27,
24844,17:56:00,17:56:00,1137,9,4474.95,
24844,17:57:00,17:57:00,1143,10,4826.5,
24844,17:59:00,17:59:00,1140,11,5253.42,
24844,18:00:00,18:00:00,1237,12,5640.45,
24844,18:02:00,18:02:00,1769,13,6276.88,
24844,18:04:00,18:04:00,1983,14,6701.28,
24844,18:05:00,18:05:00,1626,15,6961.49,
24904,14:51:00,14:51:00,890,1,0,
24904,14:52:00,14:52:00,898,2,416.58,
24904,14:53:00,14:53:00,899,3,798.29,
24904,14:55:00,14:55:00,873,4,1419.91,
24904,14:58:00,14:58:00,865,5,2085.43,
24904,14:59:00,14:59:00,1097,6,2689.34,
24904,15:01:00,15:01:00,1102,7,3459.43,
24904,15:03:00,15:03:00,1105,8,4039.27,
24904,15:05:00,15:05:00,1137,9,4474.95,
24904,15:06:00,15:06:00,1143,10,4826.5,
24904,15:08:00,15:08:00,1140,11,5253.42,
24904,15:09:00,15:09:00,1237,12,5640.45,
24904,15:11:00,15:11:00,1769,13,6276.88,
24904,15:13:00,15:13:00,1983,14,6701.28,
24904,15:14:00,15:14:00,1626,15,6961.49,
25120,05:46:00,05:46:00,890,1,0,
25120,05:47:00,05:47:00,898,2,416.58,
25120,05:48:00,05:48:00,899,3,798.29,
25120,05:49:00,05:49:00,873,4,1419.91,
25120,05:51:00,05:51:00,865,5,2085.43,
25120,05:53:00,05:53:00,1097,6,2689.34,
25120,05:54:00,05:54:00,1102,7,3459.43,
25120,05:55:00,05:55:00,1105,8,4039.27,
25120,05:57:00,05:57:00,1137,9,4474.95,
25120,05:58:00,05:58:00,1143,10,4826.5,
25120,05:59:00,05:59:00,1140,11,5253.42,
25120,06:00:00,06:00:00,1237,12,5640.45,
25120,06:02:00,06:02:00,1769,13,6276.88,
25120,06:03:00,06:03:00,1983,14,6701.28,
25120,06:04:00,06:04:00,1626,15,6961.49,
25350,07:24:00,07:28:00,890,1,0,
25350,07:29:00,07:29:00,898,2,416.58,
25350,07:30:00,07:30:00,899,3,798.29,
25350,07:32:00,07:32:00,873,4,1419.91,
25350,07:35:00,07:35:00,865,5,2085.43,
25350,07:36:00,07:36:00,1097,6,2689.34,
25350,07:38:00,07:38:00,1102,7,3459.43,
25350,07:40:00,07:40:00,1105,8,4039.27,
25350,07:42:00,07:42:00,1137,9,4474.95,
25350,07:43:00,07:43:00,1143,10,4826.5,
25350,07:45:00,07:45:00,1140,11,5253.42,
25350,07:46:00,07:46:00,1237,12,5640.45,
25350,07:48:00,07:48:00,1769,13,6276.88,
25350,07:50:00,07:50:00,1983,14,6701.28,
25350,07:51:00,07:51:00,1626,15,6961.49,
25362,07:04:00,07:10:00,890,1,0,
25362,07:11:00,07:11:00,898,2,416.58,
25362,07:12:00,07:12:00,899,3,798.29,
25362,07:14:00,07:14:00,873,4,1419.91,
25362,07:16:00,07:16:00,865,5,2085.43,
25362,07:17:00,07:17:00,1097,6,2689.34,
25362,07:19:00,07:19:00,1102,7,3459.43,
25362,07:20:00,07:20:00,1105,8,4039.27,
25362,07:21:00,07:21:00,1137,9,4474.95,
25362,07:22:00,07:22:00,1143,10,4826.5,
25362,07:24:00,07:24:00,1140,11,5253.42,
25362,07:25:00,07:25:00,1237,12,5640.45,
25362,07:27:00,07:27:00,1769,13,6276.88,
25362,07:28:00,07:28:00,1983,14,6701.28,
25362,07:29:00,07:29:00,1626,15,6961.49,
25470,08:14:00,08:14:00,890,1,0,
25470,08:15:00,08:15:00,898,2,416.58,
25470,08:16:00,08:16:00,899,3,798.29,
25470,08:18:00,08:18:00,873,4,1419.91,
25470,08:20:00,08:20:00,865,5,2085.43,
25470,08:22:00,08:22:00,1097,6,2689.34,
25470,08:24:00,08:24:00,1102,7,3459.43,
25470,08:25:00,08:25:00,1105,8,4039.27,
25470,08:27:00,08:27:00,1137,9,4474.95,
25470,08:28:00,08:28:00,1143,10,4826.5,
25470,08:29:00,08:29:00,1140,11,5253.42,
25470,08:31:00,08:31:00,1237,12,5640.45,
25470,08:33:00,08:33:00,1769,13,6276.88,
25470,08:34:00,08:34:00,1983,14,6701.28,
25470,08:35:00,08:35:00,1626,15,6961.49,
25528,22:04:00,22:04:00,890,1,0,
25528,22:05:00,22:05:00,898,2,416.58,
25528,22:06:00,22:06:00,899,3,798.29,
25528,22:08:00,22:08:00,873,4,1419.91,
25528,22:10:00,22:10:00,865,5,2085.43,
25528,22:11:00,22:11:00,1097,6,2689.34,
25528,22:13:00,22:13:00,1102,7,3459.43,
25528,22:14:00,22:14:00,1105,8,4039.27,
25528,22:16:00,22:16:00,1137,9,4474.95,
25528,22:17:00,22:17:00,1143,10,4826.5,
25528,22:19:00,22:19:00,1140,11,5253.42,
25528,22:20:00,22:20:00,1237,12,5640.45,
25528,22:22:00,22:22:00,1769,13,6276.88,
25528,22:23:00,22:23:00,1983,14,6701.28,
25528,22:24:00,22:24:00,1626,15,6961.49,
25826,05:10:00,05:10:00,890,1,0,
25826,05:11:00,05:11:00,898,2,416.58,
25826,05:12:00,05:12:00,899,3,798.29,
25826,05:13:00,05:13:00,873,4,1419.91,
25826,05:15:00,05:15:00,865,5,2085.43,
25826,05:17:00,05:17:00,1097,6,2689.34,
25826,05:18:00,05:18:00,1102,7,3459.43,
25826,05:19:00,05:19:00,1105,8,4039.27,
25826,05:21:00,05:21:00,1137,9,4474.95,
25826,05:22:00,05:22:00,1143,10,4826.5,
25826,05:23:00,05:23:00,1140,11,5253.42,
25826,05:24:00,05:24:00,1237,12,5640.45,
25826,05:26:00,05:26:00,1769,13,6276.88,
25826,05:27:00,05:27:00,1983,14,6701.28,
25826,05:28:00,05:28:00,1626,15,6961.49,
25831,08:20:00,08:20:00,890,1,0,
25831,08:21:00,08:21:00,898,2,416.58,
25831,08:22:00,08:22:00,899,3,798.29,
25831,08:24:00,08:24:00,873,4,1419.91,
25831,08:27:00,08:27:00,865,5,2085.43,
25831,08:28:00,08:28:00,1097,6,2689.34,
25831,08:30:00,08:30:00,1102,7,3459.43,
25831,08:32:00,08:32:00,1105,8,4039.27,
25831,08:34:00,08:34:00,1137,9,4474.95,
25831,08:35:00,08:35:00,1143,10,4826.5,
25831,08:37:00,08:37:00,1140,11,5253.42,
25831,08:38:00,08:38:00,1237,12,5640.45,
25831,08:40:00,08:40:00,1769,13,6276.88,
25831,08:42:00,08:42:00,1983,14,6701.28,
25831,08:43:00,08:43:00,1626,15,6961.49,
25949,17:02:00,17:02:00,890,1,0,
25949,17:03:00,17:03:00,898,2,416.58,
25949,17:04:00,17:04:00,899,3,798.29,
25949,17:06:00,17:06:00,873,4,1419.91,
25949,17:09:00,17:09:00,865,5,2085.43,
25949,17:11:00,17:11:00,1097,6,2689.34,
25949,17:13:00,17:13:00,1102,7,3459.43,
25949,17:14:00,17:14:00,1105,8,4039.27,
25949,17:17:00,17:17:00,1137,9,4474.95,
25949,17:18:00,17:18:00,1143,10,4826.5,
25949,17:20:00,17:20:00,1140,11,5253.42,
25949,17:21:00,17:21:00,1237,12,5640.45,
25949,17:23:00,17:23:00,1769,13,6276.88,
25949,17:25:00,17:25:00,1983,14,6701.28,
25949,17:26:00,17:26:00,1626,15,6961.49,
26025,10:26:00,10:26:00,890,1,0,
26025,10:27:00,10:27:00,898,2,416.58,
26025,10:28:00,10:28:00,899,3,798.29,
26025,10:30:00,10:30:00,873,4,1419.91,
26025,10:33:00,10:33:00,865,5,2085.43,
26025,10:34:00,10:34:00,1097,6,2689.34,
26025,10:36:00,10:36:00,1102,7,3459.43,
26025,10:37:00,10:37:00,1105,8,4039.27,
26025,10:39:00,10:39:00,1137,9,4474.95,
26025,10:41:00,10:41:00,1143,10,4826.5,
26025,10:42:00,10:42:00,1140,11,5253.42,
26025,10:43:00,10:43:00,1237,12,5640.45,
26025,10:45:00,10:45:00,1769,13,6276.88,
26025,10:47:00,10:47:00,1983,14,6701.28,
26025,10:48:00,10:48:00,1626,15,6961.49,
26046,22:28:00,22:28:00,890,1,0,
26046,22:29:00,22:29:00,898,2,416.58,
26046,22:30:00,22:30:00,899,3,798.29,
26046,22:32:00,22:32:00,873,4,1419.91,
26046,22:34:00,22:34:00,865,5,2085.43,
26046,22:35:00,22:35:00,1097,6,2689.34,
26046,22:37:00,22:37:00,1102,7,3459.43,
26046,22:38:00,22:38:00,1105,8,4039.27,
26046,22:40:00,22:40:00,1137,9,4474.95,
26046,22:41:00,22:41:00,1143,10,4826.5,
26046,22:42:00,22:42:00,1140,11,5253.42,
26046,22:43:00,22:43:00,1237,12,5640.45,
26046,22:45:00,22:45:00,1769,13,6276.88,
26046,22:46:00,22:46:00,1983,14,6701.28,
26046,22:47:00,22:47:00,1626,15,6961.49,
26163,09:02:00,09:02:00,890,1,0,
26163,09:03:00,09:03:00,898,2,416.58,
26163,09:04:00,09:04:00,899,3,798.29,
26163,09:06:00,09:06:00,873,4,1419.91,
26163,09:08:00,09:08:00,865,5,2085.43,
26163,09:10:00,09:10:00,1097,6,2689.34,
26163,09:12:00,09:12:00,1102,7,3459.43,
26163,09:13:00,09:13:00,1105,8,4039.27,
26163,09:15:00,09:15:00,1137,9,4474.95,
26163,09:16:00,09:16:00,1143,10,4826.5,
26163,09:17:00,09:17:00,1140,11,5253.42,
26163,09:19:00,09:19:00,1237,12,5640.45,
26163,09:21:00,09:21:00,1769,13,6276.88,
26163,09:22:00,09:22:00,1983,14,6701.28,
26163,09:23:00,09:23:00,1626,15,6961.49,
26470,17:10:00,17:10:00,890,1,0,
26470,17:11:00,17:11:00,898,2,416.58,
26470,17:12:00,17:12:00,899,3,798.29,
26470,17:14:00,17:14:00,873,4,1419.91,
26470,17:17:00,17:17:00,865,5,2085.43,
26470,17:18:00,17:18:00,1097,6,2689.34,
26470,17:20:00,17:20:00,1102,7,3459.43,
26470,17:21:00,17:21:00,1105,8,4039.27,
26470,17:23:00,17:23:00,1137,9,4474.95,
26470,17:25:00,17:25:00,1143,10,4826.5,
26470,17:26:00,17:26:00,1140,11,5253.42,
26470,17:27:00,17:27:00,1237,12,5640.45,
26470,17:29:00,17:29:00,1769,13,6276.88,
26470,17:31:00,17:31:00,1983,14,6701.28,
26470,17:32:00,17:32:00,1626,15,6961.49,
26501,06:21:00,06:22:00,890,1,0,
26501,06:23:00,06:23:00,898,2,416.58,
26501,06:24:00,06:24:00,899,3,798.29,
26501,06:25:00,06:25:00,873,4,1419.91,
26501,06:27:00,06:27:00,865,5,2085.43,
26501,06:29:00,06:29:00,1097,6,2689.34,
26501,06:30:00,06:30:00,1102,7,3459.43,
26501,06:31:00,06:31:00,1105,8,4039.27,
26501,06:33:00,06:33:00,1137,9,4474.95,
26501,06:34:00,06:34:00,1143,10,4826.5,
26501,06:35:00,06:35:00,1140,11,5253.42,
26501,06:36:00,06:36:00,1237,12,5640.45,
26501,06:38:00,06:38:00,1769,13,6276.88,
26501,06:39:00,06:39:00,1983,14,6701.28,
26501,06:40:00,06:40:00,1626,15,6961.49,
26616,20:16:00,20:16:00,890,1,0,
26616,20:17:00,20:17:00,898,2,416.58,
26616,20:18:00,20:18:00,899,3,798.29,
26616,20:20:00,20:20:00,873,4,1419.91,
26616,20:22:00,20:22:00,865,5,2085.43,
26616,20:24:00,20:24:00,1097,6,2689.34,
26616,20:26:00,20:26:00,1102,7,3459.43,
26616,20:27:00,20:27:00,1105,8,4039.27,
26616,20:29:00,20:29:00,1137,9,4474.95,
26616,20:30:00,20:30:00,1143,10,4826.5,
26616,20:31:00,20:31:00,1140,11,5253.42,
26616,20:33:00,20:33:00,1237,12,5640.45,
26616,20:35:00,20:35:00,1769,13,6276.88,
26616,20:36:00,20:36:00,1983,14,6701.28,
26616,20:37:00,20:37:00,1626,15,6961.49,
26728,20:34:00,20:34:00,890,1,0,
26728,20:35:00,20:35:00,898,2,416.58,
26728,20:36:00,20:36:00,899,3,798.29,
26728,20:38:00,20:38:00,873,4,1419.91,
26728,20:40:00,20:40:00,865,5,2085.43,
26728,20:42:00,20:42:00,1097,6,2689.34,
26728,20:44:00,20:44:00,1102,7,3459.43,
26728,20:45:00,20:45:00,1105,8,4039.27,
26728,20:47:00,20:47:00,1137,9,4474.95,
26728,20:48:00,20:48:00,1143,10,4826.5,
26728,20:49:00,20:49:00,1140,11,5253.42,
26728,20:51:00,20:51:00,1237,12,5640.45,
26728,20:53:00,20:53:00,1769,13,6276.88,
26728,20:54:00,20:54:00,1983,14,6701.28,
26728,20:55:00,20:55:00,1626,15,6961.49,
26791,22:48:00,22:48:00,890,1,0,
26791,22:49:00,22:49:00,898,2,416.58,
26791,22:49:00,22:49:00,899,3,798.29,
26791,22:52:00,22:52:00,873,4,1419.91,
26791,22:54:00,22:54:00,865,5,2085.43,
26791,22:55:00,22:55:00,1097,6,2689.34,
26791,22:57:00,22:57:00,1102,7,3459.43,
26791,22:58:00,22:58:00,1105,8,4039.27,
26791,22:59:00,22:59:00,1137,9,4474.95,
26791,23:00:00,23:00:00,1143,10,4826.5,
26791,23:02:00,23:02:00,1140,11,5253.42,
26791,23:03:00,23:03:00,1237,12,5640.45,
26791,23:05:00,23:05:00,1769,13,6276.88,
26791,23:06:00,23:06:00,1983,14,6701.28,
26791,23:07:00,23:07:00,1626,15,6961.49,
27103,21:35:00,21:40:00,890,1,0,
27103,21:41:00,21:41:00,898,2,416.58,
27103,21:42:00,21:42:00,899,3,798.29,
27103,21:44:00,21:44:00,873,4,1419.91,
27103,21:46:00,21:46:00,865,5,2085.43,
27103,21:48:00,21:48:00,1097,6,2689.34,
27103,21:50:00,21:50:00,1102,7,3459.43,
27103,21:51:00,21:51:00,1105,8,4039.27,
27103,21:53:00,21:53:00,1137,9,4474.95,
27103,21:54:00,21:54:00,1143,10,4826.5,
27103,21:55:00,21:55:00,1140,11,5253.42,
27103,21:57:00,21:57:00,1237,12,5640.45,
27103,21:59:00,21:59:00,1769,13,6276.88,
27103,22:00:00,22:00:00,1983,14,6701.28,
27103,22:01:00,22:01:00,1626,15,6961.49,
27123,11:36:00,11:36:00,890,1,0,
27123,11:37:00,11:37:00,898,2,416.58,
27123,11:38:00,11:38:00,899,3,798.29,
27123,11:40:00,11:40:00,873,4,1419.91,
27123,11:43:00,11:43:00,865,5,2085.43,
27123,11:44:00,11:44:00,1097,6,2689.34,
27123,11:46:00,11:46:00,1102,7,3459.43,
27123,11:48:00,11:48:00,1105,8,4039.27,
27123,11:50:00,11:50:00,1137,9,4474.95,
27123,11:51:00,11:51:00,1143,10,4826.5,
27123,11:53:00,11:53:00,1140,11,5253.42,
27123,11:54:00,11:54:00,1237,12,5640.45,
27123,11:56:00,11:56:00,1769,13,6276.88,
27123,11:58:00,11:58:00,1983,14,6701.28,
27123,11:59:00,11:59:00,1626,15,6961.49,
27232,16:36:00,16:36:00,890,1,0,
27232,16:37:00,16:37:00,898,2,416.58,
27232,16:38:00,16:38:00,899,3,798.29,
27232,16:40:00,16:40:00,873,4,1419.91,
27232,16:43:00,16:43:00,865,5,2085.43,
27232,16:45:00,16:45:00,1097,6,2689.34,
27232,16:47:00,16:47:00,1102,7,3459.43,
27232,16:48:00,16:48:00,1105,8,4039.27,
27232,16:51:00,16:51:00,1137,9,4474.95,
27232,16:52:00,16:52:00,1143,10,4826.5,
27232,16:54:00,16:54:00,1140,11,5253.42,
27232,16:55:00,16:55:00,1237,12,5640.45,
27232,16:57:00,16:57:00,1769,13,6276.88,
27232,16:59:00,16:59:00,1983,14,6701.28,
27232,17:00:00,17:00:00,1626,15,6961.49,
27242,07:56:00,07:58:00,890,1,0,
27242,07:59:00,07:59:00,898,2,416.58,
27242,08:00:00,08:00:00,899,3,798.29,
27242,08:02:00,08:02:00,873,4,1419.91,
27242,08:04:00,08:04:00,865,5,2085.43,
27242,08:06:00,08:06:00,1097,6,2689.34,
27242,08:07:00,08:07:00,1102,7,3459.43,
27242,08:09:00,08:09:00,1105,8,4039.27,
27242,08:11:00,08:11:00,1137,9,4474.95,
27242,08:12:00,08:12:00,1143,10,4826.5,
27242,08:13:00,08:13:00,1140,11,5253.42,
27242,08:14:00,08:14:00,1237,12,5640.45,
27242,08:16:00,08:16:00,1769,13,6276.88,
27242,08:18:00,08:18:00,1983,14,6701.28,
27242,08:19:00,08:19:00,1626,15,6961.49,
27249,05:10:00,05:10:00,890,1,0,
27249,05:11:00,05:11:00,898,2,416.58,
27249,05:12:00,05:12:00,899,3,798.29,
27249,05:13:00,05:13:00,873,4,1419.91,
27249,05:15:00,05:15:00,865,5,2085.43,
27249,05:17:00,05:17:00,1097,6,2689.34,
27249,05:18:00,05:18:00,1102,7,3459.43,
27249,05:19:00,05:19:00,1105,8,4039.27,
27249,05:21:00,05:21:00,1137,9,4474.95,
27249,05:22:00,05:22:00,1143,10,4826.5,
27249,05:23:00,05:23:00,1140,11,5253.42,
27249,05:24:00,05:24:00,1237,12,5640.45,
27249,05:26:00,05:26:00,1769,13,6276.88,
27249,05:27:00,05:27:00,1983,14,6701.28,
27249,05:28:00,05:28:00,1626,15,6961.49,
27255,13:10:00,13:10:00,890,1,0,
27255,13:11:00,13:11:00,898,2,416.58,
27255,13:12:00,13:12:00,899,3,798.29,
27255,13:14:00,13:14:00,873,4,1419.91,
27255,13:17:00,13:17:00,865,5,2085.43,
27255,13:18:00,13:18:00,1097,6,2689.34,
27255,13:20:00,13:20:00,1102,7,3459.43,
27255,13:21:00,13:21:00,1105,8,4039.27,
27255,13:23:00,13:23:00,1137,9,4474.95,
27255,13:25:00,13:25:00,1143,10,4826.5,
27255,13:26:00,13:26:00,1140,11,5253.42,
27255,13:27:00,13:27:00,1237,12,5640.45,
27255,13:29:00,13:29:00,1769,13,6276.88,
27255,13:31:00,13:31:00,1983,14,6701.28,
27255,13:32:00,13:32:00,1626,15,6961.49,
27269,18:41:00,18:41:00,890,1,0,
27269,18:42:00,18:42:00,898,2,416.58,
27269,18:43:00,18:43:00,899,3,798.29,
27269,18:45:00,18:45:00,873,4,1419.91,
27269,18:48:00,18:48:00,865,5,2085.43,
27269,18:49:00,18:49:00,1097,6,2689.34,
27269,18:51:00,18:51:00,1102,7,3459.43,
27269,18:52:00,18:52:00,1105,8,4039.27,
27269,18:54:00,18:54:00,1137,9,4474.95,
27269,18:56:00,18:56:00,1143,10,4826.5,
27269,18:57:00,18:57:00,1140,11,5253.42,
27269,18:58:00,18:58:00,1237,12,5640.45,
27269,19:00:00,19:00:00,1769,13,6276.88,
27269,19:02:00,19:02:00,1983,14,6701.28,
27269,19:03:00,19:03:00,1626,15,6961.49,
27286,07:04:00,07:10:00,890,1,0,
27286,07:11:00,07:11:00,898,2,416.58,
27286,07:12:00,07:12:00,899,3,798.29,
27286,07:14:00,07:14:00,873,4,1419.91,
27286,07:16:00,07:16:00,865,5,2085.43,
27286,07:17:00,07:17:00,1097,6,2689.34,
27286,07:19:00,07:19:00,1102,7,3459.43,
27286,07:20:00,07:20:00,1105,8,4039.27,
27286,07:21:00,07:21:00,1137,9,4474.95,
27286,07:22:00,07:22:00,1143,10,4826.5,
27286,07:24:00,07:24:00,1140,11,5253.42,
27286,07:25:00,07:25:00,1237,12,5640.45,
27286,07:27:00,07:27:00,1769,13,6276.88,
27286,07:28:00,07:28:00,1983,14,6701.28,
27286,07:29:00,07:29:00,1626,15,6961.49,
27309,05:46:00,05:46:00,890,1,0,
27309,05:47:00,05:47:00,898,2,416.58,
27309,05:48:00,05:48:00,899,3,798.29,
27309,05:49:00,05:49:00,873,4,1419.91,
27309,05:51:00,05:51:00,865,5,2085.43,
27309,05:53:00,05:53:00,1097,6,2689.34,
27309,05:54:00,05:54:00,1102,7,3459.43,
27309,05:55:00,05:55:00,1105,8,4039.27,
27309,05:57:00,05:57:00,1137,9,4474.95,
27309,05:58:00,05:58:00,1143,10,4826.5,
27309,05:59:00,05:59:00,1140,11,5253.42,
27309,06:00:00,06:00:00,1237,12,5640.45,
27309,06:02:00,06:02:00,1769,13,6276.88,
27309,06:03:00,06:03:00,1983,14,6701.28,
27309,06:04:00,06:04:00,1626,15,6961.49,
27577,13:07:00,13:07:00,890,1,0,
27577,13:08:00,13:08:00,898,2,416.58,
27577,13:09:00,13:09:00,899,3,798.29,
27577,13:11:00,13:11:00,873,4,1419.91,
27577,13:14:00,13:14:00,865,5,2085.43,
27577,13:15:00,13:15:00,1097,6,2689.34,
27577,13:17:00,13:17:00,1102,7,3459.43,
27577,13:19:00,13:19:00,1105,8,4039.27,
27577,13:21:00,13:21:00,1137,9,4474.95,
27577,13:22:00,13:22:00,1143,10,4826.5,
27577,13:24:00,13:24:00,1140,11,5253.42,
27577,13:25:00,13:25:00,1237,12,5640.45,
27577,13:27:00,13:27:00,1769,13,6276.88,
27577,13:29:00,13:29:00,1983,14,6701.28,
27577,13:30:00,13:30:00,1626,15,6961.49,
27660,13:36:00,13:36:00,890,1,0,
27660,13:37:00,13:37:00,898,2,416.58,
27660,13:38:00,13:38:00,899,3,798.29,
27660,13:40:00,13:40:00,873,4,1419.91,
27660,13:43:00,13:43:00,865,5,2085.43,
27660,13:44:00,13:44:00,1097,6,2689.34,
27660,13:46:00,13:46:00,1102,7,3459.43,
27660,13:47:00,13:47:00,1105,8,4039.27,
27660,13:49:00,13:49:00,1137,9,4474.95,
27660,13:51:00,13:51:00,1143,10,4826.5,
27660,13:52:00,13:52:00,1140,11,5253.42,
27660,13:53:00,13:53:00,1237,12,5640.45,
27660,13:55:00,13:55:00,1769,13,6276.88,
27660,13:57:00,13:57:00,1983,14,6701.28,
27660,13:58:00,13:58:00,1626,15,6961.49,
27827,07:40:00,07:42:00,890,1,0,
27827,07:43:00,07:43:00,898,2,416.58,
27827,07:44:00,07:44:00,899,3,798.29,
27827,07:46:00,07:46:00,873,4,1419.91,
27827,07:48:00,07:48:00,865,5,2085.43,
27827,07:49:00,07:49:00,1097,6,2689.34,
27827,07:51:00,07:51:00,1102,7,3459.43,
27827,07:52:00,07:52:00,1105,8,4039.27,
27827,07:53:00,07:53:00,1137,9,4474.95,
27827,07:54:00,07:54:00,1143,10,4826.5,
27827,07:56:00,07:56:00,1140,11,5253.42,
27827,07:57:00,07:57:00,1237,12,5640.45,
27827,07:59:00,07:59:00,1769,13,6276.88,
27827,08:00:00,08:00:00,1983,14,6701.28,
27827,08:01:00,08:01:00,1626,15,6961.49,
27849,17:54:00,17:54:00,890,1,0,
27849,17:55:00,17:55:00,898,2,416.58,
27849,17:56:00,17:56:00,899,3,798.29,
27849,17:58:00,17:58:00,873,4,1419.91,
27849,18:01:00,18:01:00,865,5,2085.43,
27849,18:03:00,18:03:00,1097,6,2689.34,
27849,18:05:00,18:05:00,1102,7,3459.43,
27849,18:06:00,18:06:00,1105,8,4039.27,
27849,18:09:00,18:09:00,1137,9,4474.95,
27849,18:10:00,18:10:00,1143,10,4826.5,
27849,18:12:00,18:12:00,1140,11,5253.42,
27849,18:13:00,18:13:00,1237,12,5640.45,
27849,18:15:00,18:15:00,1769,13,6276.88,
27849,18:17:00,18:17:00,1983,14,6701.28,
27849,18:18:00,18:18:00,1626,15,6961.49,
28057,12:44:00,12:44:00,890,1,0,
28057,12:45:00,12:45:00,898,2,416.58,
28057,12:46:00,12:46:00,899,3,798.29,
28057,12:48:00,12:48:00,873,4,1419.91,
28057,12:51:00,12:51:00,865,5,2085.43,
28057,12:52:00,12:52:00,1097,6,2689.34,
28057,12:54:00,12:54:00,1102,7,3459.43,
28057,12:55:00,12:55:00,1105,8,4039.27,
28057,12:57:00,12:57:00,1137,9,4474.95,
28057,12:59:00,12:59:00,1143,10,4826.5,
28057,13:00:00,13:00:00,1140,11,5253.42,
28057,13:01:00,13:01:00,1237,12,5640.45,
28057,13:03:00,13:03:00,1769,13,6276.88,
28057,13:05:00,13:05:00,1983,14,6701.28,
28057,13:06:00,13:06:00,1626,15,6961.49,
28072,13:59:00,13:59:00,890,1,0,
28072,14:00:00,14:00:00,898,2,416.58,
28072,14:01:00,14:01:00,899,3,798.29,
28072,14:03:00,14:03:00,873,4,1419.91,
28072,14:06:00,14:06:00,865,5,2085.43,
28072,14:07:00,14:07:00,1097,6,2689.34,
28072,14:09:00,14:09:00,1102,7,3459.43,
28072,14:11:00,14:11:00,1105,8,4039.27,
28072,14:13:00,14:13:00,1137,9,4474.95,
28072,14:14:00,14:14:00,1143,10,4826.5,
28072,14:16:00,14:16:00,1140,11,5253.42,
28072,14:17:00,14:17:00,1237,12,5640.45,
28072,14:19:00,14:19:00,1769,13,6276.88,
28072,14:21:00,14:21:00,1983,14,6701.28,
28072,14:22:00,14:22:00,1626,15,6961.49,
28121,05:10:00,05:10:00,890,1,0,
28121,05:11:00,05:11:00,898,2,416.58,
28121,05:12:00,05:12:00,899,3,798.29,
28121,05:13:00,05:13:00,873,4,1419.91,
28121,05:15:00,05:15:00,865,5,2085.43,
28121,05:17:00,05:17:00,1097,6,2689.34,
28121,05:18:00,05:18:00,1102,7,3459.43,
28121,05:19:00,05:19:00,1105,8,4039.27,
28121,05:21:00,05:21:00,1137,9,4474.95,
28121,05:22:00,05:22:00,1143,10,4826.5,
28121,05:23:00,05:23:00,1140,11,5253.42,
28121,05:24:00,05:24:00,1237,12,5640.45,
28121,05:26:00,05:26:00,1769,13,6276.88,
28121,05:27:00,05:27:00,1983,14,6701.28,
28121,05:28:00,05:28:00,1626,15,6961.49,
28366,09:30:00,09:30:00,890,1,0,
28366,09:31:00,09:31:00,898,2,416.58,
28366,09:32:00,09:32:00,899,3,798.29,
28366,09:34:00,09:34:00,873,4,1419.91,
28366,09:36:00,09:36:00,865,5,2085.43,
28366,09:38:00,09:38:00,1097,6,2689.34,
28366,09:40:00,09:40:00,1102,7,3459.43,
28366,09:41:00,09:41:00,1105,8,4039.27,
28366,09:43:00,09:43:00,1137,9,4474.95,
28366,09:44:00,09:44:00,1143,10,4826.5,
28366,09:45:00,09:45:00,1140,11,5253.42,
28366,09:47:00,09:47:00,1237,12,5640.45,
28366,09:49:00,09:49:00,1769,13,6276.88,
28366,09:50:00,09:50:00,1983,14,6701.28,
28366,09:51:00,09:51:00,1626,15,6961.49,
28526,12:28:00,12:28:00,890,1,0,
28526,12:29:00,12:29:00,898,2,416.58,
28526,12:30:00,12:30:00,899,3,798.29,
28526,12:32:00,12:32:00,873,4,1419.91,
28526,12:35:00,12:35:00,865,5,2085.43,
28526,12:36:00,12:36:00,1097,6,2689.34,
28526,12:38:00,12:38:00,1102,7,3459.43,
28526,12:40:00,12:40:00,1105,8,4039.27,
28526,12:42:00,12:42:00,1137,9,4474.95,
28526,12:43:00,12:43:00,1143,10,4826.5,
28526,12:45:00,12:45:00,1140,11,5253.42,
28526,12:46:00,12:46:00,1237,12,5640.45,
28526,12:48:00,12:48:00,1769,13,6276.88,
28526,12:50:00,12:50:00,1983,14,6701.28,
28526,12:51:00,12:51:00,1626,15,6961.49,
28575,13:10:00,13:10:00,890,1,0,
28575,13:11:00,13:11:00,898,2,416.58,
28575,13:12:00,13:12:00,899,3,798.29,
28575,13:14:00,13:14:00,873,4,1419.91,
28575,13:17:00,13:17:00,865,5,2085.43,
28575,13:18:00,13:18:00,1097,6,2689.34,
28575,13:20:00,13:20:00,1102,7,3459.43,
28575,13:21:00,13:21:00,1105,8,4039.27,
28575,13:23:00,13:23:00,1137,9,4474.95,
28575,13:25:00,13:25:00,1143,10,4826.5,
28575,13:26:00,13:26:00,1140,11,5253.42,
28575,13:27:00,13:27:00,1237,12,5640.45,
28575,13:29:00,13:29:00,1769,13,6276.88,
28575,13:31:00,13:31:00,1983,14,6701.28,
28575,13:32:00,13:32:00,1626,15,6961.49,
28581,12:44:00,12:44:00,890,1,0,
28581,12:45:00,12:45:00,898,2,416.58,
28581,12:46:00,12:46:00,899,3,798.29,
28581,12:48:00,12:48:00,873,4,1419.91,
28581,12:51:00,12:51:00,865,5,2085.43,
28581,12:52:00,12:52:00,1097,6,2689.34,
28581,12:54:00,12:54:00,1102,7,3459.43,
28581,12:55:00,12:55:00,1105,8,4039.27,
28581,12:57:00,12:57:00,1137,9,4474.95,
28581,12:59:00,12:59:00,1143,10,4826.5,
28581,13:00:00,13:00:00,1140,11,5253.42,
28581,13:01:00,13:01:00,1237,12,5640.45,
28581,13:03:00,13:03:00,1769,13,6276.88,
28581,13:05:00,13:05:00,1983,14,6701.28,
28581,13:06:00,13:06:00,1626,15,6961.49,
28797,06:01:00,06:04:00,890,1,0,
28797,06:05:00,06:05:00,898,2,416.58,
28797,06:06:00,06:06:00,899,3,798.29,
28797,06:07:00,06:07:00,873,4,1419.91,
28797,06:09:00,06:09:00,865,5,2085.43,
28797,06:11:00,06:11:00,1097,6,2689.34,
28797,06:12:00,06:12:00,1102,7,3459.43,
28797,06:13:00,06:13:00,1105,8,4039.27,
28797,06:15:00,06:15:00,1137,9,4474.95,
28797,06:16:00,06:16:00,1143,10,4826.5,
28797,06:17:00,06:17:00,1140,11,5253.42,
28797,06:18:00,06:18:00,1237,12,5640.45,
28797,06:20:00,06:20:00,1769,13,6276.88,
28797,06:21:00,06:21:00,1983,14,6701.28,
28797,06:22:00,06:22:00,1626,15,6961.49,
29119,09:12:00,09:12:00,890,1,0,
29119,09:13:00,09:13:00,898,2,416.58,
29119,09:14:00,09:14:00,899,3,798.29,
29119,09:16:00,09:16:00,873,4,1419.91,
29119,09:19:00,09:19:00,865,5,2085.43,
29119,09:20:00,09:20:00,1097,6,2689.34,
29119,09:22:00,09:22:00,1102,7,3459.43,
29119,09:24:00,09:24:00,1105,8,4039.27,
29119,09:26:00,09:26:00,1137,9,4474.95,
29119,09:27:00,09:27:00,1143,10,4826.5,
29119,09:29:00,09:29:00,1140,11,5253.42,
29119,09:30:00,09:30:00,1237,12,5640.45,
29119,09:32:00,09:32:00,1769,13,6276.88,
29119,09:34:00,09:34:00,1983,14,6701.28,
29119,09:35:00,09:35:00,1626,15,6961.49,
29155,23:28:00,23:30:00,890,1,0,
29155,23:31:00,23:31:00,898,2,416.58,
29155,23:31:00,23:31:00,899,3,798.29,
29155,23:33:00,23:33:00,873,4,1419.91,
29155,23:35:00,23:35:00,865,5,2085.43,
29155,23:37:00,23:37:00,1097,6,2689.34,
29155,23:38:00,23:38:00,1102,7,3459.43,
29155,23:39:00,23:39:00,1105,8,4039.27,
29155,23:41:00,23:41:00,1137,9,4474.95,
29155,23:42:00,23:42:00,1143,10,4826.5,
29155,23:43:00,23:43:00,1140,11,5253.42,
29155,23:44:00,23:44:00,1237,12,5640.45,
29155,23:46:00,23:46:00,1769,13,6276.88,
29155,23:47:00,23:47:00,1983,14,6701.28,
29155,23:48:00,23:48:00,1626,15,6961.49,
29200,20:34:00,20:34:00,890,1,0,
29200,20:35:00,20:35:00,898,2,416.58,
29200,20:36:00,20:36:00,899,3,798.29,
29200,20:38:00,20:38:00,873,4,1419.91,
29200,20:40:00,20:40:00,865,5,2085.43,
29200,20:42:00,20:42:00,1097,6,2689.34,
29200,20:44:00,20:44:00,1102,7,3459.43,
29200,20:45:00,20:45:00,1105,8,4039.27,
29200,20:47:00,20:47:00,1137,9,4474.95,
29200,20:48:00,20:48:00,1143,10,4826.5,
29200,20:49:00,20:49:00,1140,11,5253.42,
29200,20:51:00,20:51:00,1237,12,5640.45,
29200,20:53:00,20:53:00,1769,13,6276.88,
29200,20:54:00,20:54:00,1983,14,6701.28,
29200,20:55:00,20:55:00,1626,15,6961.49,
29293,22:19:00,22:24:00,890,1,0,
29293,22:25:00,22:25:00,898,2,416.58,
29293,22:26:00,22:26:00,899,3,798.29,
29293,22:28:00,22:28:00,873,4,1419.91,
29293,22:30:00,22:30:00,865,5,2085.43,
29293,22:31:00,22:31:00,1097,6,2689.34,
29293,22:33:00,22:33:00,1102,7,3459.43,
29293,22:34:00,22:34:00,1105,8,4039.27,
29293,22:36:00,22:36:00,1137,9,4474.95,
29293,22:37:00,22:37:00,1143,10,4826.5,
29293,22:38:00,22:38:00,1140,11,5253.42,
29293,22:40:00,22:40:00,1237,12,5640.45,
29293,22:42:00,22:42:00,1769,13,6276.88,
29293,22:43:00,22:43:00,1983,14,6701.28,
29293,22:44:00,22:44:00,1626,15,6961.49,
29334,12:31:00,12:31:00,890,1,0,
29334,12:32:00,12:32:00,898,2,416.58,
29334,12:33:00,12:33:00,899,3,798.29,
29334,12:35:00,12:35:00,873,4,1419.91,
29334,12:38:00,12:38:00,865,5,2085.43,
29334,12:39:00,12:39:00,1097,6,2689.34,
29334,12:41:00,12:41:00,1102,7,3459.43,
29334,12:42:00,12:42:00,1105,8,4039.27,
29334,12:44:00,12:44:00,1137,9,4474.95,
29334,12:46:00,12:46:00,1143,10,4826.5,
29334,12:47:00,12:47:00,1140,11,5253.42,
29334,12:48:00,12:48:00,1237,12,5640.45,
29334,12:50:00,12:50:00,1769,13,6276.88,
29334,12:52:00,12:52:00,1983,14,6701.28,
29334,12:53:00,12:53:00,1626,15,6961.49,
29380,12:05:00,12:05:00,890,1,0,
29380,12:06:00,12:06:00,898,2,416.58,
29380,12:07:00,12:07:00,899,3,798.29,
29380,12:09:00,12:09:00,873,4,1419.91,
29380,12:12:00,12:12:00,865,5,2085.43,
29380,12:13:00,12:13:00,1097,6,2689.34,
29380,12:15:00,12:15:00,1102,7,3459.43,
29380,12:16:00,12:16:00,1105,8,4039.27,
29380,12:18:00,12:18:00,1137,9,4474.95,
29380,12:20:00,12:20:00,1143,10,4826.5,
29380,12:21:00,12:21:00,1140,11,5253.42,
29380,12:22:00,12:22:00,1237,12,5640.45,
29380,12:24:00,12:24:00,1769,13,6276.88,
29380,12:26:00,12:26:00,1983,14,6701.28,
29380,12:27:00,12:27:00,1626,15,6961.49,
29417,11:52:00,11:52:00,890,1,0,
29417,11:53:00,11:53:00,898,2,416.58,
29417,11:54:00,11:54:00,899,3,798.29,
29417,11:56:00,11:56:00,873,4,1419.91,
29417,11:59:00,11:59:00,865,5,2085.43,
29417,12:00:00,12:00:00,1097,6,2689.34,
29417,12:02:00,12:02:00,1102,7,3459.43,
29417,12:03:00,12:03:00,1105,8,4039.27,
29417,12:05:00,12:05:00,1137,9,4474.95,
29417,12:07:00,12:07:00,1143,10,4826.5,
29417,12:08:00,12:08:00,1140,11,5253.42,
29417,12:09:00,12:09:00,1237,12,5640.45,
29417,12:11:00,12:11:00,1769,13,6276.88,
29417,12:13:00,12:13:00,1983,14,6701.28,
29417,12:14:00,12:14:00,1626,15,6961.49,
29486,21:42:00,21:46:00,890,1,0,
29486,21:47:00,21:47:00,898,2,416.58,
29486,21:48:00,21:48:00,899,3,798.29,
29486,21:50:00,21:50:00,873,4,1419.91,
29486,21:52:00,21:52:00,865,5,2085.43,
29486,21:54:00,21:54:00,1097,6,2689.34,
29486,21:56:00,21:56:00,1102,7,3459.43,
29486,21:57:00,21:57:00,1105,8,4039.27,
29486,21:59:00,21:59:00,1137,9,4474.95,
29486,22:00:00,22:00:00,1143,10,4826.5,
29486,22:01:00,22:01:00,1140,11,5253.42,
29486,22:02:00,22:02:00,1237,12,5640.45,
29486,22:04:00,22:04:00,1769,13,6276.88,
29486,22:06:00,22:06:00,1983,14,6701.28,
29486,22:06:00,22:06:00,1626,15,6961.49,
29500,10:09:00,10:09:00,890,1,0,
29500,10:10:00,10:10:00,898,2,416.58,
29500,10:11:00,10:11:00,899,3,798.29,
29500,10:13:00,10:13:00,873,4,1419.91,
29500,10:15:00,10:15:00,865,5,2085.43,
29500,10:17:00,10:17:00,1097,6,2689.34,
29500,10:19:00,10:19:00,1102,7,3459.43,
29500,10:20:00,10:20:00,1105,8,4039.27,
29500,10:22:00,10:22:00,1137,9,4474.95,
29500,10:23:00,10:23:00,1143,10,4826.5,
29500,10:24:00,10:24:00,1140,11,5253.42,
29500,10:26:00,10:26:00,1237,12,5640.45,
29500,10:28:00,10:28:00,1769,13,6276.88,
29500,10:29:00,10:29:00,1983,14,6701.28,
29500,10:30:00,10:30:00,1626,15,6961.49,
29742,17:23:00,17:23:00,890,1,0,
29742,17:24:00,17:24:00,898,2,416.58,
29742,17:25:00,17:25:00,899,3,798.29,
29742,17:27:00,17:27:00,873,4,1419.91,
29742,17:30:00,17:30:00,865,5,2085.43,
29742,17:31:00,17:31:00,1097,6,2689.34,
29742,17:33:00,17:33:00,1102,7,3459.43,
29742,17:34:00,17:34:00,1105,8,4039.27,
29742,17:36:00,17:36:00,1137,9,4474.95,
29742,17:38:00,17:38:00,1143,10,4826.5,
29742,17:39:00,17:39:00,1140,11,5253.42,
29742,17:40:00,17:40:00,1237,12,5640.45,
29742,17:42:00,17:42:00,1769,13,6276.88,
29742,17:44:00,17:44:00,1983,14,6701.28,
29742,17:45:00,17:45:00,1626,15,6961.49,
29760,19:18:00,19:18:00,890,1,0,
29760,19:19:00,19:19:00,898,2,416.58,
29760,19:20:00,19:20:00,899,3,798.29,
29760,19:22:00,19:22:00,873,4,1419.91,
29760,19:25:00,19:25:00,865,5,2085.43,
29760,19:27:00,19:27:00,1097,6,2689.34,
29760,19:29:00,19:29:00,1102,7,3459.43,
29760,19:30:00,19:30:00,1105,8,4039.27,
29760,19:32:00,19:32:00,1137,9,4474.95,
29760,19:33:00,19:33:00,1143,10,4826.5,
29760,19:35:00,19:35:00,1140,11,5253.42,
29760,19:36:00,19:36:00,1237,12,5640.45,
29760,19:38:00,19:38:00,1769,13,6276.88,
29760,19:40:00,19:40:00,1983,14,6701.28,
29760,19:41:00,19:41:00,1626,15,6961.49,
29950,12:41:00,12:41:00,890,1,0,
29950,12:42:00,12:42:00,898,2,416.58,
29950,12:43:00,12:43:00,899,3,798.29,
29950,12:45:00,12:45:00,873,4,1419.91,
29950,12:48:00,12:48:00,865,5,2085.43,
29950,12:49:00,12:49:00,1097,6,2689.34,
29950,12:51:00,12:51:00,1102,7,3459.43,
29950,12:53:00,12:53:00,1105,8,4039.27,
29950,12:55:00,12:55:00,1137,9,4474.95,
29950,12:56:00,12:56:00,1143,10,4826.5,
29950,12:58:00,12:58:00,1140,11,5253.42,
29950,12:59:00,12:59:00,1237,12,5640.45,
29950,13:01:00,13:01:00,1769,13,6276.88,
29950,13:03:00,13:03:00,1983,14,6701.28,
29950,13:04:00,13:04:00,1626,15,6961.49,
29959,17:10:00,17:10:00,890,1,0,
29959,17:11:00,17:11:00,898,2,416.58,
29959,17:12:00,17:12:00,899,3,798.29,
29959,17:14:00,17:14:00,873,4,1419.91,
29959,17:17:00,17:17:00,865,5,2085.43,
29959,17:18:00,17:18:00,1097,6,2689.34,
29959,17:20:00,17:20:00,1102,7,3459.43,
29959,17:21:00,17:21:00,1105,8,4039.27,
29959,17:23:00,17:23:00,1137,9,4474.95,
29959,17:25:00,17:25:00,1143,10,4826.5,
29959,17:26:00,17:26:00,1140,11,5253.42,
29959,17:27:00,17:27:00,1237,12,5640.45,
29959,17:29:00,17:29:00,1769,13,6276.88,
29959,17:31:00,17:31:00,1983,14,6701.28,
29959,17:32:00,17:32:00,1626,15,6961.49,
29960,21:58:00,22:06:00,890,1,0,
29960,22:07:00,22:07:00,898,2,416.58,
29960,22:08:00,22:08:00,899,3,798.29,
29960,22:10:00,22:10:00,873,4,1419.91,
29960,22:12:00,22:12:00,865,5,2085.43,
29960,22:13:00,22:13:00,1097,6,2689.34,
29960,22:15:00,22:15:00,1102,7,3459.43,
29960,22:16:00,22:16:00,1105,8,4039.27,
29960,22:18:00,22:18:00,1137,9,4474.95,
29960,22:19:00,22:19:00,1143,10,4826.5,
29960,22:21:00,22:21:00,1140,11,5253.42,
29960,22:22:00,22:22:00,1237,12,5640.45,
29960,22:24:00,22:24:00,1769,13,6276.88,
29960,22:25:00,22:25:00,1983,14,6701.28,
29960,22:26:00,22:26:00,1626,15,6961.49,
29964,19:02:00,19:02:00,890,1,0,
29964,19:03:00,19:03:00,898,2,416.58,
29964,19:04:00,19:04:00,899,3,798.29,
29964,19:06:00,19:06:00,873,4,1419.91,
29964,19:09:00,19:09:00,865,5,2085.43,
29964,19:11:00,19:11:00,1097,6,2689.34,
29964,19:13:00,19:13:00,1102,7,3459.43,
29964,19:14:00,19:14:00,1105,8,4039.27,
29964,19:16:00,19:16:00,1137,9,4474.95,
29964,19:17:00,19:17:00,1143,10,4826.5,
29964,19:19:00,19:19:00,1140,11,5253.42,
29964,19:20:00,19:20:00,1237,12,5640.45,
29964,19:22:00,19:22:00,1769,13,6276.88,
29964,19:24:00,19:24:00,1983,14,6701.28,
29964,19:25:00,19:25:00,1626,15,6961.49,
29974,23:07:00,23:08:00,890,1,0,
29974,23:09:00,23:09:00,898,2,416.58,
29974,23:09:00,23:09:00,899,3,798.29,
29974,23:11:00,23:11:00,873,4,1419.91,
29974,23:13:00,23:13:00,865,5,2085.43,
29974,23:15:00,23:15:00,1097,6,2689.34,
29974,23:16:00,23:16:00,1102,7,3459.43,
29974,23:17:00,23:17:00,1105,8,4039.27,
29974,23:19:00,23:19:00,1137,9,4474.95,
29974,23:20:00,23:20:00,1143,10,4826.5,
29974,23:21:00,23:21:00,1140,11,5253.42,
29974,23:22:00,23:22:00,1237,12,5640.45,
29974,23:24:00,23:24:00,1769,13,6276.88,
29974,23:25:00,23:25:00,1983,14,6701.28,
29974,23:26:00,23:26:00,1626,15,6961.49,
30300,12:02:00,12:02:00,890,1,0,
30300,12:03:00,12:03:00,898,2,416.58,
30300,12:04:00,12:04:00,899,3,798.29,
30300,12:06:00,12:06:00,873,4,1419.91,
30300,12:09:00,12:09:00,865,5,2085.43,
30300,12:10:00,12:10:00,1097,6,2689.34,
30300,12:12:00,12:12:00,1102,7,3459.43,
30300,12:14:00,12:14:00,1105,8,4039.27,
30300,12:16:00,12:16:00,1137,9,4474.95,
30300,12:17:00,12:17:00,1143,10,4826.5,
30300,12:19:00,12:19:00,1140,11,5253.42,
30300,12:20:00,12:20:00,1237,12,5640.45,
30300,12:22:00,12:22:00,1769,13,6276.88,
30300,12:24:00,12:24:00,1983,14,6701.28,
30300,12:25:00,12:25:00,1626,15,6961.49,
30365,18:57:00,18:58:00,890,1,0,
30365,18:59:00,18:59:00,898,2,416.58,
30365,19:00:00,19:00:00,899,3,798.29,
30365,19:02:00,19:02:00,873,4,1419.91,
30365,19:05:00,19:05:00,865,5,2085.43,
30365,19:06:00,19:06:00,1097,6,2689.34,
30365,19:08:00,19:08:00,1102,7,3459.43,
30365,19:09:00,19:09:00,1105,8,4039.27,
30365,19:11:00,19:11:00,1137,9,4474.95,
30365,19:13:00,19:13:00,1143,10,4826.5,
30365,19:14:00,19:14:00,1140,11,5253.42,
30365,19:15:00,19:15:00,1237,12,5640.45,
30365,19:17:00,19:17:00,1769,13,6276.88,
30365,19:19:00,19:19:00,1983,14,6701.28,
30365,19:20:00,19:20:00,1626,15,6961.49,
30461,14:47:00,14:47:00,890,1,0,
30461,14:48:00,14:48:00,898,2,416.58,
30461,14:49:00,14:49:00,899,3,798.29,
30461,14:51:00,14:51:00,873,4,1419.91,
30461,14:54:00,14:54:00,865,5,2085.43,
30461,14:55:00,14:55:00,1097,6,2689.34,
30461,14:57:00,14:57:00,1102,7,3459.43,
30461,14:58:00,14:58:00,1105,8,4039.27,
30461,15:00:00,15:00:00,1137,9,4474.95,
30461,15:02:00,15:02:00,1143,10,4826.5,
30461,15:03:00,15:03:00,1140,11,5253.42,
30461,15:04:00,15:04:00,1237,12,5640.45,
30461,15:06:00,15:06:00,1769,13,6276.88,
30461,15:08:00,15:08:00,1983,14,6701.28,
30461,15:09:00,15:09:00,1626,15,6961.49,
30608,11:26:00,11:26:00,890,1,0,
30608,11:27:00,11:27:00,898,2,416.58,
30608,11:28:00,11:28:00,899,3,798.29,
30608,11:30:00,11:30:00,873,4,1419.91,
30608,11:33:00,11:33:00,865,5,2085.43,
30608,11:34:00,11:34:00,1097,6,2689.34,
30608,11:36:00,11:36:00,1102,7,3459.43,
30608,11:37:00,11:37:00,1105,8,4039.27,
30608,11:39:00,11:39:00,1137,9,4474.95,
30608,11:41:00,11:41:00,1143,10,4826.5,
30608,11:42:00,11:42:00,1140,11,5253.42,
30608,11:43:00,11:43:00,1237,12,5640.45,
30608,11:45:00,11:45:00,1769,13,6276.88,
30608,11:47:00,11:47:00,1983,14,6701.28,
30608,11:48:00,11:48:00,1626,15,6961.49,
30620,13:49:00,13:49:00,890,1,0,
30620,13:50:00,13:50:00,898,2,416.58,
30620,13:51:00,13:51:00,899,3,798.29,
30620,13:53:00,13:53:00,873,4,1419.91,
30620,13:56:00,13:56:00,865,5,2085.43,
30620,13:57:00,13:57:00,1097,6,2689.34,
30620,13:59:00,13:59:00,1102,7,3459.43,
30620,14:00:00,14:00:00,1105,8,4039.27,
30620,14:02:00,14:02:00,1137,9,4474.95,
30620,14:04:00,14:04:00,1143,10,4826.5,
30620,14:05:00,14:05:00,1140,11,5253.42,
30620,14:06:00,14:06:00,1237,12,5640.45,
30620,14:08:00,14:08:00,1769,13,6276.88,
30620,14:10:00,14:10:00,1983,14,6701.28,
30620,14:11:00,14:11:00,1626,15,6961.49,
30636,14:38:00,14:38:00,890,1,0,
30636,14:39:00,14:39:00,898,2,416.58,
30636,14:40:00,14:40:00,899,3,798.29,
30636,14:42:00,14:42:00,873,4,1419.91,
30636,14:45:00,14:45:00,865,5,2085.43,
30636,14:46:00,14:46:00,1097,6,2689.34,
30636,14:48:00,14:48:00,1102,7,3459.43,
30636,14:50:00,14:50:00,1105,8,4039.27,
30636,14:52:00,14:52:00,1137,9,4474.95,
30636,14:53:00,14:53:00,1143,10,4826.5,
30636,14:55:00,14:55:00,1140,11,5253.42,
30636,14:56:00,14:56:00,1237,12,5640.45,
30636,14:58:00,14:58:00,1769,13,6276.88,
30636,15:00:00,15:00:00,1983,14,6701.28,
30636,15:01:00,15:01:00,1626,15,6961.49,
30965,09:28:00,09:28:00,890,1,0,
30965,09:29:00,09:29:00,898,2,416.58,
30965,09:30:00,09:30:00,899,3,798.29,
30965,09:32:00,09:32:00,873,4,1419.91,
30965,09:35:00,09:35:00,865,5,2085.43,
30965,09:36:00,09:36:00,1097,6,2689.34,
30965,09:38:00,09:38:00,1102,7,3459.43,
30965,09:40:00,09:40:00,1105,8,4039.27,
30965,09:42:00,09:42:00,1137,9,4474.95,
30965,09:43:00,09:43:00,1143,10,4826.5,
30965,09:45:00,09:45:00,1140,11,5253.42,
30965,09:46:00,09:46:00,1237,12,5640.45,
30965,09:48:00,09:48:00,1769,13,6276.88,
30965,09:50:00,09:50:00,1983,14,6701.28,
30965,09:51:00,09:51:00,1626,15,6961.49,
31212,15:39:00,15:39:00,890,1,0,
31212,15:40:00,15:40:00,898,2,416.58,
31212,15:41:00,15:41:00,899,3,798.29,
31212,15:43:00,15:43:00,873,4,1419.91,
31212,15:46:00,15:46:00,865,5,2085.43,
31212,15:47:00,15:47:00,1097,6,2689.34,
31212,15:49:00,15:49:00,1102,7,3459.43,
31212,15:50:00,15:50:00,1105,8,4039.27,
31212,15:52:00,15:52:00,1137,9,4474.95,
31212,15:54:00,15:54:00,1143,10,4826.5,
31212,15:55:00,15:55:00,1140,11,5253.42,
31212,15:56:00,15:56:00,1237,12,5640.45,
31212,15:58:00,15:58:00,1769,13,6276.88,
31212,16:00:00,16:00:00,1983,14,6701.28,
31212,16:01:00,16:01:00,1626,15,6961.49,
31385,17:28:00,17:28:00,890,1,0,
31385,17:29:00,17:29:00,898,2,416.58,
31385,17:30:00,17:30:00,899,3,798.29,
31385,17:32:00,17:32:00,873,4,1419.91,
31385,17:35:00,17:35:00,865,5,2085.43,
31385,17:37:00,17:37:00,1097,6,2689.34,
31385,17:39:00,17:39:00,1102,7,3459.43,
31385,17:40:00,17:40:00,1105,8,4039.27,
31385,17:43:00,17:43:00,1137,9,4474.95,
31385,17:44:00,17:44:00,1143,10,4826.5,
31385,17:46:00,17:46:00,1140,11,5253.42,
31385,17:47:00,17:47:00,1237,12,5640.45,
31385,17:49:00,17:49:00,1769,13,6276.88,
31385,17:51:00,17:51:00,1983,14,6701.28,
31385,17:52:00,17:52:00,1626,15,6961.49,
31478,16:49:00,16:49:00,890,1,0,
31478,16:50:00,16:50:00,898,2,416.58,
31478,16:51:00,16:51:00,899,3,798.29,
31478,16:53:00,16:53:00,873,4,1419.91,
31478,16:56:00,16:56:00,865,5,2085.43,
31478,16:58:00,16:58:00,1097,6,2689.34,
31478,17:00:00,17:00:00,1102,7,3459.43,
31478,17:01:00,17:01:00,1105,8,4039.27,
31478,17:04:00,17:04:00,1137,9,4474.95,
31478,17:05:00,17:05:00,1143,10,4826.5,
31478,17:07:00,17:07:00,1140,11,5253.42,
31478,17:08:00,17:08:00,1237,12,5640.45,
31478,17:10:00,17:10:00,1769,13,6276.88,
31478,17:12:00,17:12:00,1983,14,6701.28,
31478,17:13:00,17:13:00,1626,15,6961.49,
31509,20:50:00,20:50:00,890,1,0,
31509,20:51:00,20:51:00,898,2,416.58,
31509,20:52:00,20:52:00,899,3,798.29,
31509,20:54:00,20:54:00,873,4,1419.91,
31509,20:56:00,20:56:00,865,5,2085.43,
31509,20:58:00,20:58:00,1097,6,2689.34,
31509,21:00:00,21:00:00,1102,7,3459.43,
31509,21:01:00,21:01:00,1105,8,4039.27,
31509,21:03:00,21:03:00,1137,9,4474.95,
31509,21:04:00,21:04:00,1143,10,4826.5,
31509,21:06:00,21:06:00,1140,11,5253.42,
31509,21:07:00,21:07:00,1237,12,5640.45,
31509,21:09:00,21:09:00,1769,13,6276.88,
31509,21:10:00,21:10:00,1983,14,6701.28,
31509,21:11:00,21:11:00,1626,15,6961.49,
31512,18:02:00,18:02:00,890,1,0,
31512,18:03:00,18:03:00,898,2,416.58,
31512,18:04:00,18:04:00,899,3,798.29,
31512,18:06:00,18:06:00,873,4,1419.91,
31512,18:09:00,18:09:00,865,5,2085.43,
31512,18:10:00,18:10:00,1097,6,2689.34,
31512,18:12:00,18:12:00,1102,7,3459.43,
31512,18:13:00,18:13:00,1105,8,4039.27,
31512,18:15:00,18:15:00,1137,9,4474.95,
31512,18:17:00,18:17:00,1143,10,4826.5,
31512,18:18:00,18:18:00,1140,11,5253.42,
31512,18:19:00,18:19:00,1237,12,5640.45,
31512,18:21:00,18:21:00,1769,13,6276.88,
31512,18:23:00,18:23:00,1983,14,6701.28,
31512,18:24:00,18:24:00,1626,15,6961.49,
31519,11:26:00,11:26:00,890,1,0,
31519,11:27:00,11:27:00,898,2,416.58,
31519,11:28:00,11:28:00,899,3,798.29,
31519,11:30:00,11:30:00,873,4,1419.91,
31519,11:33:00,11:33:00,865,5,2085.43,
31519,11:34:00,11:34:00,1097,6,2689.34,
31519,11:36:00,11:36:00,1102,7,3459.43,
31519,11:37:00,11:37:00,1105,8,4039.27,
31519,11:39:00,11:39:00,1137,9,4474.95,
31519,11:41:00,11:41:00,1143,10,4826.5,
31519,11:42:00,11:42:00,1140,11,5253.42,
31519,11:43:00,11:43:00,1237,12,5640.45,
31519,11:45:00,11:45:00,1769,13,6276.88,
31519,11:47:00,11:47:00,1983,14,6701.28,
31519,11:48:00,11:48:00,1626,15,6961.49,
31620,15:57:00,15:57:00,890,1,0,
31620,15:58:00,15:58:00,898,2,416.58,
31620,15:59:00,15:59:00,899,3,798.29,
31620,16:01:00,16:01:00,873,4,1419.91,
31620,16:04:00,16:04:00,865,5,2085.43,
31620,16:06:00,16:06:00,1097,6,2689.34,
31620,16:08:00,16:08:00,1102,7,3459.43,
31620,16:09:00,16:09:00,1105,8,4039.27,
31620,16:12:00,16:12:00,1137,9,4474.95,
31620,16:13:00,16:13:00,1143,10,4826.5,
31620,16:15:00,16:15:00,1140,11,5253.42,
31620,16:16:00,16:16:00,1237,12,5640.45,
31620,16:18:00,16:18:00,1769,13,6276.88,
31620,16:20:00,16:20:00,1983,14,6701.28,
31620,16:21:00,16:21:00,1626,15,6961.49,
31850,13:46:00,13:46:00,890,1,0,
31850,13:47:00,13:47:00,898,2,416.58,
31850,13:48:00,13:48:00,899,3,798.29,
31850,13:50:00,13:50:00,873,4,1419.91,
31850,13:53:00,13:53:00,865,5,2085.43,
31850,13:54:00,13:54:00,1097,6,2689.34,
31850,13:56:00,13:56:00,1102,7,3459.43,
31850,13:58:00,13:58:00,1105,8,4039.27,
31850,14:00:00,14:00:00,1137,9,4474.95,
31850,14:01:00,14:01:00,1143,10,4826.5,
31850,14:03:00,14:03:00,1140,11,5253.42,
31850,14:04:00,14:04:00,1237,12,5640.45,
31850,14:06:00,14:06:00,1769,13,6276.88,
31850,14:08:00,14:08:00,1983,14,6701.28,
31850,14:09:00,14:09:00,1626,15,6961.49,
32150,07:24:00,07:26:00,890,1,0,
32150,07:27:00,07:27:00,898,2,416.58,
32150,07:28:00,07:28:00,899,3,798.29,
32150,07:30:00,07:30:00,873,4,1419.91,
32150,07:32:00,07:32:00,865,5,2085.43,
32150,07:33:00,07:33:00,1097,6,2689.34,
32150,07:35:00,07:35:00,1102,7,3459.43,
32150,07:36:00,07:36:00,1105,8,4039.27,
32150,07:37:00,07:37:00,1137,9,4474.95,
32150,07:38:00,07:38:00,1143,10,4826.5,
32150,07:40:00,07:40:00,1140,11,5253.42,
32150,07:41:00,07:41:00,1237,12,5640.45,
32150,07:43:00,07:43:00,1769,13,6276.88,
32150,07:44:00,07:44:00,1983,14,6701.28,
32150,07:45:00,07:45:00,1626,15,6961.49,
10081,10:50:00,10:50:00,1981,1,401.56,
10081,10:52:00,10:52:00,1239,2,1134.56,
10081,10:53:00,10:53:00,1238,3,1517.81,
10081,10:55:00,10:55:00,1240,4,2022.13,
10081,10:57:00,10:57:00,1106,5,2697.32,
10081,10:58:00,10:58:00,1103,6,3042.63,
10081,10:59:00,10:59:00,1092,7,3460.63,
10081,11:01:00,11:01:00,1098,8,4028.33,
10081,11:03:00,11:03:00,866,9,4859.19,
10081,11:05:00,11:05:00,870,10,5512.63,
10081,11:07:00,11:07:00,868,11,6124.86,
10081,11:08:00,11:08:00,869,12,6510.84,
10081,11:09:00,11:09:00,892,13,6931.75,
10081,11:11:00,11:11:00,893,14,7354.98,
10081,11:12:00,11:12:00,890,15,7740.86,
10135,07:16:00,07:16:00,1981,1,401.56,
10135,07:19:00,07:19:00,1239,2,1134.56,
10135,07:20:00,07:20:00,1238,3,1517.81,
10135,07:21:00,07:21:00,1240,4,2022.13,
10135,07:24:00,07:24:00,1106,5,2697.32,
10135,07:25:00,07:25:00,1103,6,3042.63,
10135,07:26:00,07:26:00,1092,7,3460.63,
10135,07:27:00,07:27:00,1098,8,4028.33,
10135,07:29:00,07:29:00,866,9,4859.19,
10135,07:31:00,07:31:00,870,10,5512.63,
10135,07:33:00,07:33:00,868,11,6124.86,
10135,07:34:00,07:34:00,869,12,6510.84,
10135,07:36:00,07:36:00,892,13,6931.75,
10135,07:37:00,07:37:00,893,14,7354.98,
10135,07:37:00,07:37:00,890,15,7740.86,
10258,17:26:00,17:26:00,1981,1,401.56,
10258,17:28:00,17:28:00,1239,2,1134.56,
10258,17:29:00,17:29:00,1238,3,1517.81,
10258,17:31:00,17:31:00,1240,4,2022.13,
10258,17:33:00,17:33:00,1106,5,2697.32,
10258,17:34:00,17:34:00,1103,6,3042.63,
10258,17:35:00,17:35:00,1092,7,3460.63,
10258,17:37:00,17:37:00,1098,8,4028.33,
10258,17:39:00,17:39:00,866,9,4859.19,
10258,17:41:00,17:41:00,870,10,5512.63,
10258,17:43:00,17:43:00,868,11,6124.86,
10258,17:44:00,17:44:00,869,12,6510.84,
10258,17:45:00,17:45:00,892,13,6931.75,
10258,17:47:00,17:47:00,893,14,7354.98,
10258,17:48:00,17:48:00,890,15,7740.86,
10279,19:56:00,19:56:00,1981,1,401.56,
10279,19:58:00,19:58:00,1239,2,1134.56,
10279,19:59:00,19:59:00,1238,3,1517.81,
10279,20:01:00,20:01:00,1240,4,2022.13,
10279,20:03:00,20:03:00,1106,5,2697.32,
10279,20:04:00,20:04:00,1103,6,3042.63,
10279,20:05:00,20:05:00,1092,7,3460.63,
10279,20:07:00,20:07:00,1098,8,4028.33,
10279,20:09:00,20:09:00,866,9,4859.19,
10279,20:11:00,20:11:00,870,10,5512.63,
10279,20:13:00,20:13:00,868,11,6124.86,
10279,20:14:00,20:14:00,869,12,6510.84,
10279,20:15:00,20:15:00,892,13,6931.75,
10279,20:17:00,20:17:00,893,14,7354.98,
10279,20:18:00,20:18:00,890,15,7740.86,
10349,06:44:00,06:44:00,1981,1,401.56,
10349,06:46:00,06:46:00,1239,2,1134.56,
10349,06:47:00,06:47:00,1238,3,1517.81,
10349,06:49:00,06:49:00,1240,4,2022.13,
10349,06:51:00,06:51:00,1106,5,2697.32,
10349,06:52:00,06:52:00,1103,6,3042.63,
10349,06:53:00,06:53:00,1092,7,3460.63,
10349,06:54:00,06:54:00,1098,8,4028.33,
10349,06:56:00,06:56:00,866,9,4859.19,
10349,06:58:00,06:58:00,870,10,5512.63,
10349,06:59:00,06:59:00,868,11,6124.86,
10349,07:00:00,07:00:00,869,12,6510.84,
10349,07:01:00,07:01:00,892,13,6931.75,
10349,07:02:00,07:02:00,893,14,7354.98,
10349,07:02:00,07:02:00,890,15,7740.86,
10517,21:19:00,21:19:00,1981,1,401.56,
10517,21:21:00,21:21:00,1239,2,1134.56,
10517,21:22:00,21:22:00,1238,3,1517.81,
10517,21:24:00,21:24:00,1240,4,2022.13,
10517,21:26:00,21:26:00,1106,5,2697.32,
10517,21:27:00,21:27:00,1103,6,3042.63,
10517,21:28:00,21:28:00,1092,7,3460.63,
10517,21:30:00,21:30:00,1098,8,4028.33,
10517,21:32:00,21:32:00,866,9,4859.19,
10517,21:34:00,21:34:00,870,10,5512.63,
10517,21:36:00,21:36:00,868,11,6124.86,
10517,21:37:00,21:37:00,869,12,6510.84,
10517,21:38:00,21:38:00,892,13,6931.75,
10517,21:40:00,21:40:00,893,14,7354.98,
10517,21:41:00,21:41:00,890,15,7740.86,
10649,13:52:00,13:52:00,1981,1,401.56,
10649,13:54:00,13:54:00,1239,2,1134.56,
10649,13:55:00,13:55:00,1238,3,1517.81,
10649,13:57:00,13:57:00,1240,4,2022.13,
10649,13:59:00,13:59:00,1106,5,2697.32,
10649,14:00:00,14:00:00,1103,6,3042.63,
10649,14:01:00,14:01:00,1092,7,3460.63,
10649,14:03:00,14:03:00,1098,8,4028.33,
10649,14:05:00,14:05:00,866,9,4859.19,
10649,14:07:00,14:07:00,870,10,5512.63,
10649,14:09:00,14:09:00,868,11,6124.86,
10649,14:10:00,14:10:00,869,12,6510.84,
10649,14:11:00,14:11:00,892,13,6931.75,
10649,14:13:00,14:13:00,893,14,7354.98,
10649,14:14:00,14:14:00,890,15,7740.86,
10657,20:42:00,20:42:00,1981,1,401.56,
10657,20:44:00,20:44:00,1239,2,1134.56,
10657,20:45:00,20:45:00,1238,3,1517.81,
10657,20:47:00,20:47:00,1240,4,2022.13,
10657,20:49:00,20:49:00,1106,5,2697.32,
10657,20:50:00,20:50:00,1103,6,3042.63,
10657,20:51:00,20:51:00,1092,7,3460.63,
10657,20:53:00,20:53:00,1098,8,4028.33,
10657,20:55:00,20:55:00,866,9,4859.19,
10657,20:57:00,20:57:00,870,10,5512.63,
10657,20:59:00,20:59:00,868,11,6124.86,
10657,21:00:00,21:00:00,869,12,6510.84,
10657,21:01:00,21:01:00,892,13,6931.75,
10657,21:03:00,21:03:00,893,14,7354.98,
10657,21:04:00,21:04:00,890,15,7740.86,
10732,10:05:00,10:05:00,1981,1,401.56,
10732,10:07:00,10:07:00,1239,2,1134.56,
10732,10:08:00,10:08:00,1238,3,1517.81,
10732,10:10:00,10:10:00,1240,4,2022.13,
10732,10:12:00,10:12:00,1106,5,2697.32,
10732,10:13:00,10:13:00,1103,6,3042.63,
10732,10:14:00,10:14:00,1092,7,3460.63,
10732,10:15:00,10:15:00,1098,8,4028.33,
10732,10:17:00,10:17:00,866,9,4859.19,
10732,10:19:00,10:19:00,870,10,5512.63,
10732,10:21:00,10:21:00,868,11,6124.86,
10732,10:22:00,10:22:00,869,12,6510.84,
10732,10:24:00,10:24:00,892,13,6931.75,
10732,10:25:00,10:25:00,893,14,7354.98,
10732,10:26:00,10:26:00,890,15,7740.86,
10749,08:25:00,08:25:00,1981,1,401.56,
10749,08:27:00,08:27:00,1239,2,1134.56,
10749,08:28:00,08:28:00,1238,3,1517.81,
10749,08:30:00,08:30:00,1240,4,2022.13,
10749,08:32:00,08:32:00,1106,5,2697.32,
10749,08:33:00,08:33:00,1103,6,3042.63,
10749,08:34:00,08:34:00,1092,7,3460.63,
10749,08:35:00,08:35:00,1098,8,4028.33,
10749,08:37:00,08:37:00,866,9,4859.19,
10749,08:39:00,08:39:00,870,10,5512.63,
10749,08:41:00,08:41:00,868,11,6124.86,
10749,08:42:00,08:42:00,869,12,6510.84,
10749,08:44:00,08:44:00,892,13,6931.75,
10749,08:45:00,08:45:00,893,14,7354.98,
10749,08:46:00,08:46:00,890,15,7740.86,
10789,23:26:00,23:26:00,1981,1,401.56,
10789,23:28:00,23:28:00,1239,2,1134.56,
10789,23:29:00,23:29:00,1238,3,1517.81,
10789,23:31:00,23:31:00,1240,4,2022.13,
10789,23:33:00,23:33:00,1106,5,2697.32,
10789,23:34:00,23:34:00,1103,6,3042.63,
10789,23:35:00,23:35:00,1092,7,3460.63,
10789,23:36:00,23:36:00,1098,8,4028.33,
10789,23:37:00,23:37:00,866,9,4859.19,
10789,23:39:00,23:39:00,870,10,5512.63,
10789,23:40:00,23:40:00,868,11,6124.86,
10789,23:41:00,23:41:00,869,12,6510.84,
10789,23:42:00,23:42:00,892,13,6931.75,
10789,23:43:00,23:43:00,893,14,7354.98,
10789,23:44:00,23:44:00,890,15,7740.86,
10802,12:34:00,12:34:00,1981,1,401.56,
10802,12:36:00,12:36:00,1239,2,1134.56,
10802,12:37:00,12:37:00,1238,3,1517.81,
10802,12:39:00,12:39:00,1240,4,2022.13,
10802,12:41:00,12:41:00,1106,5,2697.32,
10802,12:42:00,12:42:00,1103,6,3042.63,
10802,12:43:00,12:43:00,1092,7,3460.63,
10802,12:45:00,12:45:00,1098,8,4028.33,
10802,12:47:00,12:47:00,866,9,4859.19,
10802,12:49:00,12:49:00,870,10,5512.63,
10802,12:51:00,12:51:00,868,11,6124.86,
10802,12:52:00,12:52:00,869,12,6510.84,
10802,12:53:00,12:53:00,892,13,6931.75,
10802,12:55:00,12:55:00,893,14,7354.98,
10802,12:56:00,12:56:00,890,15,7740.86,
10963,13:26:00,13:26:00,1981,1,401.56,
10963,13:28:00,13:28:00,1239,2,1134.56,
10963,13:29:00,13:29:00,1238,3,1517.81,
10963,13:31:00,13:31:00,1240,4,2022.13,
10963,13:33:00,13:33:00,1106,5,2697.32,
10963,13:34:00,13:34:00,1103,6,3042.63,
10963,13:35:00,13:35:00,1092,7,3460.63,
10963,13:37:00,13:37:00,1098,8,4028.33,
10963,13:39:00,13:39:00,866,9,4859.19,
10963,13:41:00,13:41:00,870,10,5512.63,
10963,13:43:00,13:43:00,868,11,6124.86,
10963,13:44:00,13:44:00,869,12,6510.84,
10963,13:45:00,13:45:00,892,13,6931.75,
10963,13:47:00,13:47:00,893,14,7354.98,
10963,13:48:00,13:48:00,890,15,7740.86,
10983,11:12:00,11:12:00,1981,1,401.56,
10983,11:14:00,11:14:00,1239,2,1134.56,
10983,11:15:00,11:15:00,1238,3,1517.81,
10983,11:17:00,11:17:00,1240,4,2022.13,
10983,11:19:00,11:19:00,1106,5,2697.32,
10983,11:20:00,11:20:00,1103,6,3042.63,
10983,11:21:00,11:21:00,1092,7,3460.63,
10983,11:23:00,11:23:00,1098,8,4028.33,
10983,11:25:00,11:25:00,866,9,4859.19,
10983,11:28:00,11:28:00,870,10,5512.63,
10983,11:29:00,11:29:00,868,11,6124.86,
10983,11:31:00,11:31:00,869,12,6510.84,
10983,11:32:00,11:32:00,892,13,6931.75,
10983,11:34:00,11:34:00,893,14,7354.98,
10983,11:35:00,11:35:00,890,15,7740.86,
11070,15:42:00,15:42:00,1981,1,401.56,
11070,15:44:00,15:44:00,1239,2,1134.56,
11070,15:45:00,15:45:00,1238,3,1517.81,
11070,15:47:00,15:47:00,1240,4,2022.13,
11070,15:49:00,15:49:00,1106,5,2697.32,
11070,15:50:00,15:50:00,1103,6,3042.63,
11070,15:51:00,15:51:00,1092,7,3460.63,
11070,15:53:00,15:53:00,1098,8,4028.33,
11070,15:55:00,15:55:00,866,9,4859.19,
11070,15:57:00,15:57:00,870,10,5512.63,
11070,15:59:00,15:59:00,868,11,6124.86,
11070,16:00:00,16:00:00,869,12,6510.84,
11070,16:01:00,16:01:00,892,13,6931.75,
11070,16:03:00,16:03:00,893,14,7354.98,
11070,16:04:00,16:04:00,890,15,7740.86,
11178,22:07:00,22:07:00,1981,1,401.56,
11178,22:09:00,22:09:00,1239,2,1134.56,
11178,22:10:00,22:10:00,1238,3,1517.81,
11178,22:11:00,22:11:00,1240,4,2022.13,
11178,22:14:00,22:14:00,1106,5,2697.32,
11178,22:15:00,22:15:00,1103,6,3042.63,
11178,22:16:00,22:16:00,1092,7,3460.63,
11178,22:17:00,22:17:00,1098,8,4028.33,
11178,22:19:00,22:19:00,866,9,4859.19,
11178,22:21:00,22:21:00,870,10,5512.63,
11178,22:23:00,22:23:00,868,11,6124.86,
11178,22:24:00,22:24:00,869,12,6510.84,
11178,22:26:00,22:26:00,892,13,6931.75,
11178,22:27:00,22:27:00,893,14,7354.98,
11178,22:28:00,22:28:00,890,15,7740.86,
11257,09:32:00,09:32:00,1981,1,401.56,
11257,09:34:00,09:34:00,1239,2,1134.56,
11257,09:35:00,09:35:00,1238,3,1517.81,
11257,09:37:00,09:37:00,1240,4,2022.13,
11257,09:39:00,09:39:00,1106,5,2697.32,
11257,09:40:00,09:40:00,1103,6,3042.63,
11257,09:41:00,09:41:00,1092,7,3460.63,
11257,09:42:00,09:42:00,1098,8,4028.33,
11257,09:44:00,09:44:00,866,9,4859.19,
11257,09:46:00,09:46:00,870,10,5512.63,
11257,09:48:00,09:48:00,868,11,6124.86,
11257,09:49:00,09:49:00,869,12,6510.84,
11257,09:51:00,09:51:00,892,13,6931.75,
11257,09:52:00,09:52:00,893,14,7354.98,
11257,09:53:00,09:53:00,890,15,7740.86,
11414,08:56:00,08:56:00,1981,1,401.56,
11414,08:58:00,08:58:00,1239,2,1134.56,
11414,08:59:00,08:59:00,1238,3,1517.81,
11414,09:01:00,09:01:00,1240,4,2022.13,
11414,09:03:00,09:03:00,1106,5,2697.32,
11414,09:04:00,09:04:00,1103,6,3042.63,
11414,09:05:00,09:05:00,1092,7,3460.63,
11414,09:06:00,09:06:00,1098,8,4028.33,
11414,09:08:00,09:08:00,866,9,4859.19,
11414,09:10:00,09:10:00,870,10,5512.63,
11414,09:12:00,09:12:00,868,11,6124.86,
11414,09:13:00,09:13:00,869,12,6510.84,
11414,09:15:00,09:15:00,892,13,6931.75,
11414,09:16:00,09:16:00,893,14,7354.98,
11414,09:17:00,09:17:00,890,15,7740.86,
11674,17:39:00,17:39:00,1981,1,401.56,
11674,17:41:00,17:41:00,1239,2,1134.56,
11674,17:42:00,17:42:00,1238,3,1517.81,
11674,17:44:00,17:44:00,1240,4,2022.13,
11674,17:46:00,17:46:00,1106,5,2697.32,
11674,17:47:00,17:47:00,1103,6,3042.63,
11674,17:48:00,17:48:00,1092,7,3460.63,
11674,17:50:00,17:50:00,1098,8,4028.33,
11674,17:52:00,17:52:00,866,9,4859.19,
11674,17:54:00,17:54:00,870,10,5512.63,
11674,17:56:00,17:56:00,868,11,6124.86,
11674,17:57:00,17:57:00,869,12,6510.84,
11674,17:58:00,17:58:00,892,13,6931.75,
11674,18:00:00,18:00:00,893,14,7354.98,
11674,18:01:00,18:01:00,890,15,7740.86,
11684,14:08:00,14:08:00,1981,1,401.56,
11684,14:10:00,14:10:00,1239,2,1134.56,
11684,14:11:00,14:11:00,1238,3,1517.81,
11684,14:13:00,14:13:00,1240,4,2022.13,
11684,14:15:00,14:15:00,1106,5,2697.32,
11684,14:16:00,14:16:00,1103,6,3042.63,
11684,14:17:00,14:17:00,1092,7,3460.63,
11684,14:19:00,14:19:00,1098,8,4028.33,
11684,14:21:00,14:21:00,866,9,4859.19,
11684,14:23:00,14:23:00,870,10,5512.63,
11684,14:25:00,14:25:00,868,11,6124.86,
11684,14:26:00,14:26:00,869,12,6510.84,
11684,14:27:00,14:27:00,892,13,6931.75,
11684,14:29:00,14:29:00,893,14,7354.98,
11684,14:30:00,14:30:00,890,15,7740.86,
11721,14:01:00,14:01:00,1981,1,401.56,
11721,14:03:00,14:03:00,1239,2,1134.56,
11721,14:04:00,14:04:00,1238,3,1517.81,
11721,14:06:00,14:06:00,1240,4,2022.13,
11721,14:08:00,14:08:00,1106,5,2697.32,
11721,14:09:00,14:09:00,1103,6,3042.63,
11721,14:10:00,14:10:00,1092,7,3460.63,
11721,14:12:00,14:12:00,1098,8,4028.33,
11721,14:14:00,14:14:00,866,9,4859.19,
11721,14:17:00,14:17:00,870,10,5512.63,
11721,14:18:00,14:18:00,868,11,6124.86,
11721,14:20:00,14:20:00,869,12,6510.84,
11721,14:21:00,14:21:00,892,13,6931.75,
11721,14:23:00,14:23:00,893,14,7354.98,
11721,14:24:00,14:24:00,890,15,7740.86,
11826,16:21:00,16:21:00,1981,1,401.56,
11826,16:23:00,16:23:00,1239,2,1134.56,
11826,16:24:00,16:24:00,1238,3,1517.81,
11826,16:26:00,16:26:00,1240,4,2022.13,
11826,16:28:00,16:28:00,1106,5,2697.32,
11826,16:29:00,16:29:00,1103,6,3042.63,
11826,16:30:00,16:30:00,1092,7,3460.63,
11826,16:32:00,16:32:00,1098,8,4028.33,
11826,16:34:00,16:34:00,866,9,4859.19,
11826,16:36:00,16:36:00,870,10,5512.63,
11826,16:38:00,16:38:00,868,11,6124.86,
11826,16:39:00,16:39:00,869,12,6510.84,
11826,16:40:00,16:40:00,892,13,6931.75,
11826,16:42:00,16:42:00,893,14,7354.98,
11826,16:43:00,16:43:00,890,15,7740.86,
11890,23:06:00,23:06:00,1981,1,401.56,
11890,23:08:00,23:08:00,1239,2,1134.56,
11890,23:10:00,23:10:00,1238,3,1517.81,
11890,23:11:00,23:11:00,1240,4,2022.13,
11890,23:14:00,23:14:00,1106,5,2697.32,
11890,23:14:00,23:14:00,1103,6,3042.63,
11890,23:15:00,23:15:00,1092,7,3460.63,
11890,23:17:00,23:17:00,1098,8,4028.33,
11890,23:18:00,23:18:00,866,9,4859.19,
11890,23:20:00,23:20:00,870,10,5512.63,
11890,23:22:00,23:22:00,868,11,6124.86,
11890,23:23:00,23:23:00,869,12,6510.84,
11890,23:24:00,23:24:00,892,13,6931.75,
11890,23:25:00,23:25:00,893,14,7354.98,
11890,23:26:00,23:26:00,890,15,7740.86,
11897,17:52:00,17:52:00,1981,1,401.56,
11897,17:54:00,17:54:00,1239,2,1134.56,
11897,17:55:00,17:55:00,1238,3,1517.81,
11897,17:57:00,17:57:00,1240,4,2022.13,
11897,17:59:00,17:59:00,1106,5,2697.32,
11897,18:00:00,18:00:00,1103,6,3042.63,
11897,18:01:00,18:01:00,1092,7,3460.63,
11897,18:03:00,18:03:00,1098,8,4028.33,
11897,18:05:00,18:05:00,866,9,4859.19,
11897,18:07:00,18:07:00,870,10,5512.63,
11897,18:09:00,18:09:00,868,11,6124.86,
11897,18:10:00,18:10:00,869,12,6510.84,
11897,18:11:00,18:11:00,892,13,6931.75,
11897,18:13:00,18:13:00,893,14,7354.98,
11897,18:14:00,18:14:00,890,15,7740.86,
12235,15:19:00,15:19:00,1981,1,401.56,
12235,15:21:00,15:21:00,1239,2,1134.56,
12235,15:22:00,15:22:00,1238,3,1517.81,
12235,15:24:00,15:24:00,1240,4,2022.13,
12235,15:26:00,15:26:00,1106,5,2697.32,
12235,15:27:00,15:27:00,1103,6,3042.63,
12235,15:29:00,15:29:00,1092,7,3460.63,
12235,15:30:00,15:30:00,1098,8,4028.33,
12235,15:32:00,15:32:00,866,9,4859.19,
12235,15:35:00,15:35:00,870,10,5512.63,
12235,15:36:00,15:36:00,868,11,6124.86,
12235,15:38:00,15:38:00,869,12,6510.84,
12235,15:39:00,15:39:00,892,13,6931.75,
12235,15:41:00,15:41:00,893,14,7354.98,
12235,15:42:00,15:42:00,890,15,7740.86,
12544,20:12:00,20:12:00,1981,1,401.56,
12544,20:14:00,20:14:00,1239,2,1134.56,
12544,20:15:00,20:15:00,1238,3,1517.81,
12544,20:17:00,20:17:00,1240,4,2022.13,
12544,20:19:00,20:19:00,1106,5,2697.32,
12544,20:20:00,20:20:00,1103,6,3042.63,
12544,20:21:00,20:21:00,1092,7,3460.63,
12544,20:23:00,20:23:00,1098,8,4028.33,
12544,20:25:00,20:25:00,866,9,4859.19,
12544,20:27:00,20:27:00,870,10,5512.63,
12544,20:29:00,20:29:00,868,11,6124.86,
12544,20:30:00,20:30:00,869,12,6510.84,
12544,20:31:00,20:31:00,892,13,6931.75,
12544,20:33:00,20:33:00,893,14,7354.98,
12544,20:34:00,20:34:00,890,15,7740.86,
12612,19:10:00,19:10:00,1981,1,401.56,
12612,19:12:00,19:12:00,1239,2,1134.56,
12612,19:13:00,19:13:00,1238,3,1517.81,
12612,19:15:00,19:15:00,1240,4,2022.13,
12612,19:18:00,19:18:00,1106,5,2697.32,
12612,19:19:00,19:19:00,1103,6,3042.63,
12612,19:20:00,19:20:00,1092,7,3460.63,
12612,19:21:00,19:21:00,1098,8,4028.33,
12612,19:23:00,19:23:00,866,9,4859.19,
12612,19:26:00,19:26:00,870,10,5512.63,
12612,19:28:00,19:28:00,868,11,6124.86,
12612,19:29:00,19:29:00,869,12,6510.84,
12612,19:30:00,19:30:00,892,13,6931.75,
12612,19:32:00,19:32:00,893,14,7354.98,
12612,19:33:00,19:33:00,890,15,7740.86,
12663,12:17:00,12:17:00,1981,1,401.56,
12663,12:19:00,12:19:00,1239,2,1134.56,
12663,12:20:00,12:20:00,1238,3,1517.81,
12663,12:22:00,12:22:00,1240,4,2022.13,
12663,12:24:00,12:24:00,1106,5,2697.32,
12663,12:25:00,12:25:00,1103,6,3042.63,
12663,12:26:00,12:26:00,1092,7,3460.63,
12663,12:28:00,12:28:00,1098,8,4028.33,
12663,12:30:00,12:30:00,866,9,4859.19,
12663,12:33:00,12:33:00,870,10,5512.63,
12663,12:34:00,12:34:00,868,11,6124.86,
12663,12:36:00,12:36:00,869,12,6510.84,
12663,12:37:00,12:37:00,892,13,6931.75,
12663,12:39:00,12:39:00,893,14,7354.98,
12663,12:40:00,12:40:00,890,15,7740.86,
12791,09:20:00,09:20:00,1981,1,401.56,
12791,09:22:00,09:22:00,1239,2,1134.56,
12791,09:23:00,09:23:00,1238,3,1517.81,
12791,09:25:00,09:25:00,1240,4,2022.13,
12791,09:27:00,09:27:00,1106,5,2697.32,
12791,09:28:00,09:28:00,1103,6,3042.63,
12791,09:29:00,09:29:00,1092,7,3460.63,
12791,09:31:00,09:31:00,1098,8,4028.33,
12791,09:33:00,09:33:00,866,9,4859.19,
12791,09:36:00,09:36:00,870,10,5512.63,
12791,09:37:00,09:37:00,868,11,6124.86,
12791,09:39:00,09:39:00,869,12,6510.84,
12791,09:40:00,09:40:00,892,13,6931.75,
12791,09:42:00,09:42:00,893,14,7354.98,
12791,09:43:00,09:43:00,890,15,7740.86,
12822,16:08:00,16:08:00,1981,1,401.56,
12822,16:10:00,16:10:00,1239,2,1134.56,
12822,16:11:00,16:11:00,1238,3,1517.81,
12822,16:13:00,16:13:00,1240,4,2022.13,
12822,16:15:00,16:15:00,1106,5,2697.32,
12822,16:16:00,16:16:00,1103,6,3042.63,
12822,16:17:00,16:17:00,1092,7,3460.63,
12822,16:19:00,16:19:00,1098,8,4028.33,
12822,16:21:00,16:21:00,866,9,4859.19,
12822,16:23:00,16:23:00,870,10,5512.63,
12822,16:25:00,16:25:00,868,11,6124.86,
12822,16:26:00,16:26:00,869,12,6510.84,
12822,16:27:00,16:27:00,892,13,6931.75,
12822,16:29:00,16:29:00,893,14,7354.98,
12822,16:30:00,16:30:00,890,15,7740.86,
12926,15:55:00,15:55:00,1981,1,401.56,
12926,15:57:00,15:57:00,1239,2,1134.56,
12926,15:58:00,15:58:00,1238,3,1517.81,
12926,16:00:00,16:00:00,1240,4,2022.13,
12926,16:02:00,16:02:00,1106,5,2697.32,
12926,16:03:00,16:03:00,1103,6,3042.63,
12926,16:04:00,16:04:00,1092,7,3460.63,
12926,16:06:00,16:06:00,1098,8,4028.33,
12926,16:08:00,16:08:00,866,9,4859.19,
12926,16:10:00,16:10:00,870,10,5512.63,
12926,16:12:00,16:12:00,868,11,6124.86,
12926,16:13:00,16:13:00,869,12,6510.84,
12926,16:14:00,16:14:00,892,13,6931.75,
12926,16:16:00,16:16:00,893,14,7354.98,
12926,16:17:00,16:17:00,890,15,7740.86,
12970,17:52:00,17:52:00,1981,1,401.56,
12970,17:54:00,17:54:00,1239,2,1134.56,
12970,17:55:00,17:55:00,1238,3,1517.81,
12970,17:57:00,17:57:00,1240,4,2022.13,
12970,17:59:00,17:59:00,1106,5,2697.32,
12970,18:00:00,18:00:00,1103,6,3042.63,
12970,18:01:00,18:01:00,1092,7,3460.63,
12970,18:03:00,18:03:00,1098,8,4028.33,
12970,18:05:00,18:05:00,866,9,4859.19,
12970,18:07:00,18:07:00,870,10,5512.63,
12970,18:09:00,18:09:00,868,11,6124.86,
12970,18:10:00,18:10:00,869,12,6510.84,
12970,18:11:00,18:11:00,892,13,6931.75,
12970,18:13:00,18:13:00,893,14,7354.98,
12970,18:14:00,18:14:00,890,15,7740.86,
13129,21:51:00,21:51:00,1981,1,401.56,
13129,21:53:00,21:53:00,1239,2,1134.56,
13129,21:54:00,21:54:00,1238,3,1517.81,
13129,21:56:00,21:56:00,1240,4,2022.13,
13129,21:58:00,21:58:00,1106,5,2697.32,
13129,21:59:00,21:59:00,1103,6,3042.63,
13129,22:00:00,22:00:00,1092,7,3460.63,
13129,22:02:00,22:02:00,1098,8,4028.33,
13129,22:03:00,22:03:00,866,9,4859.19,
13129,22:05:00,22:05:00,870,10,5512.63,
13129,22:07:00,22:07:00,868,11,6124.86,
13129,22:09:00,22:09:00,869,12,6510.84,
13129,22:10:00,22:10:00,892,13,6931.75,
13129,22:11:00,22:11:00,893,14,7354.98,
13129,22:12:00,22:12:00,890,15,7740.86,
13259,17:00:00,17:00:00,1981,1,401.56,
13259,17:02:00,17:02:00,1239,2,1134.56,
13259,17:03:00,17:03:00,1238,3,1517.81,
13259,17:05:00,17:05:00,1240,4,2022.13,
13259,17:07:00,17:07:00,1106,5,2697.32,
13259,17:08:00,17:08:00,1103,6,3042.63,
13259,17:09:00,17:09:00,1092,7,3460.63,
13259,17:11:00,17:11:00,1098,8,4028.33,
13259,17:13:00,17:13:00,866,9,4859.19,
13259,17:15:00,17:15:00,870,10,5512.63,
13259,17:17:00,17:17:00,868,11,6124.86,
13259,17:18:00,17:18:00,869,12,6510.84,
13259,17:19:00,17:19:00,892,13,6931.75,
13259,17:21:00,17:21:00,893,14,7354.98,
13259,17:22:00,17:22:00,890,15,7740.86,
13321,22:46:00,22:46:00,1981,1,401.56,
13321,22:48:00,22:48:00,1239,2,1134.56,
13321,22:50:00,22:50:00,1238,3,1517.81,
13321,22:51:00,22:51:00,1240,4,2022.13,
13321,22:54:00,22:54:00,1106,5,2697.32,
13321,22:54:00,22:54:00,1103,6,3042.63,
13321,22:55:00,22:55:00,1092,7,3460.63,
13321,22:57:00,22:57:00,1098,8,4028.33,
13321,22:59:00,22:59:00,866,9,4859.19,
13321,23:01:00,23:01:00,870,10,5512.63,
13321,23:02:00,23:02:00,868,11,6124.86,
13321,23:03:00,23:03:00,869,12,6510.84,
13321,23:04:00,23:04:00,892,13,6931.75,
13321,23:05:00,23:05:00,893,14,7354.98,
13321,23:06:00,23:06:00,890,15,7740.86,
13501,06:21:00,06:21:00,1981,1,401.56,
13501,06:23:00,06:23:00,1239,2,1134.56,
13501,06:24:00,06:24:00,1238,3,1517.81,
13501,06:26:00,06:26:00,1240,4,2022.13,
13501,06:28:00,06:28:00,1106,5,2697.32,
13501,06:29:00,06:29:00,1103,6,3042.63,
13501,06:30:00,06:30:00,1092,7,3460.63,
13501,06:31:00,06:31:00,1098,8,4028.33,
13501,06:33:00,06:33:00,866,9,4859.19,
13501,06:35:00,06:35:00,870,10,5512.63,
13501,06:36:00,06:36:00,868,11,6124.86,
13501,06:37:00,06:37:00,869,12,6510.84,
13501,06:38:00,06:38:00,892,13,6931.75,
13501,06:39:00,06:39:00,893,14,7354.98,
13501,06:39:00,06:39:00,890,15,7740.86,
13504,19:41:00,19:41:00,1981,1,401.56,
13504,19:43:00,19:43:00,1239,2,1134.56,
13504,19:44:00,19:44:00,1238,3,1517.81,
13504,19:46:00,19:46:00,1240,4,2022.13,
13504,19:48:00,19:48:00,1106,5,2697.32,
13504,19:49:00,19:49:00,1103,6,3042.63,
13504,19:50:00,19:50:00,1092,7,3460.63,
13504,19:52:00,19:52:00,1098,8,4028.33,
13504,19:54:00,19:54:00,866,9,4859.19,
13504,19:56:00,19:56:00,870,10,5512.63,
13504,19:58:00,19:58:00,868,11,6124.86,
13504,19:59:00,19:59:00,869,12,6510.84,
13504,20:00:00,20:00:00,892,13,6931.75,
13504,20:02:00,20:02:00,893,14,7354.98,
13504,20:03:00,20:03:00,890,15,7740.86,
13522,15:29:00,15:29:00,1981,1,401.56,
13522,15:31:00,15:31:00,1239,2,1134.56,
13522,15:32:00,15:32:00,1238,3,1517.81,
13522,15:34:00,15:34:00,1240,4,2022.13,
13522,15:36:00,15:36:00,1106,5,2697.32,
13522,15:37:00,15:37:00,1103,6,3042.63,
13522,15:38:00,15:38:00,1092,7,3460.63,
13522,15:40:00,15:40:00,1098,8,4028.33,
13522,15:42:00,15:42:00,866,9,4859.19,
13522,15:44:00,15:44:00,870,10,5512.63,
13522,15:46:00,15:46:00,868,11,6124.86,
13522,15:47:00,15:47:00,869,12,6510.84,
13522,15:48:00,15:48:00,892,13,6931.75,
13522,15:50:00,15:50:00,893,14,7354.98,
13522,15:51:00,15:51:00,890,15,7740.86,
13569,09:48:00,09:48:00,1981,1,401.56,
13569,09:50:00,09:50:00,1239,2,1134.56,
13569,09:51:00,09:51:00,1238,3,1517.81,
13569,09:53:00,09:53:00,1240,4,2022.13,
13569,09:55:00,09:55:00,1106,5,2697.32,
13569,09:56:00,09:56:00,1103,6,3042.63,
13569,09:57:00,09:57:00,1092,7,3460.63,
13569,09:58:00,09:58:00,1098,8,4028.33,
13569,10:00:00,10:00:00,866,9,4859.19,
13569,10:02:00,10:02:00,870,10,5512.63,
13569,10:04:00,10:04:00,868,11,6124.86,
13569,10:05:00,10:05:00,869,12,6510.84,
13569,10:07:00,10:07:00,892,13,6931.75,
13569,10:08:00,10:08:00,893,14,7354.98,
13569,10:09:00,10:09:00,890,15,7740.86,
13805,10:21:00,10:21:00,1981,1,401.56,
13805,10:23:00,10:23:00,1239,2,1134.56,
13805,10:24:00,10:24:00,1238,3,1517.81,
13805,10:26:00,10:26:00,1240,4,2022.13,
13805,10:28:00,10:28:00,1106,5,2697.32,
13805,10:29:00,10:29:00,1103,6,3042.63,
13805,10:30:00,10:30:00,1092,7,3460.63,
13805,10:31:00,10:31:00,1098,8,4028.33,
13805,10:33:00,10:33:00,866,9,4859.19,
13805,10:35:00,10:35:00,870,10,5512.63,
13805,10:37:00,10:37:00,868,11,6124.86,
13805,10:38:00,10:38:00,869,12,6510.84,
13805,10:40:00,10:40:00,892,13,6931.75,
13805,10:41:00,10:41:00,893,14,7354.98,
13805,10:42:00,10:42:00,890,15,7740.86,
13827,20:47:00,20:47:00,1981,1,401.56,
13827,20:49:00,20:49:00,1239,2,1134.56,
13827,20:50:00,20:50:00,1238,3,1517.81,
13827,20:52:00,20:52:00,1240,4,2022.13,
13827,20:54:00,20:54:00,1106,5,2697.32,
13827,20:55:00,20:55:00,1103,6,3042.63,
13827,20:56:00,20:56:00,1092,7,3460.63,
13827,20:58:00,20:58:00,1098,8,4028.33,
13827,21:00:00,21:00:00,866,9,4859.19,
13827,21:02:00,21:02:00,870,10,5512.63,
13827,21:04:00,21:04:00,868,11,6124.86,
13827,21:05:00,21:05:00,869,12,6510.84,
13827,21:06:00,21:06:00,892,13,6931.75,
13827,21:08:00,21:08:00,893,14,7354.98,
13827,21:09:00,21:09:00,890,15,7740.86,
13829,20:11:00,20:11:00,1981,1,401.56,
13829,20:13:00,20:13:00,1239,2,1134.56,
13829,20:14:00,20:14:00,1238,3,1517.81,
13829,20:16:00,20:16:00,1240,4,2022.13,
13829,20:18:00,20:18:00,1106,5,2697.32,
13829,20:19:00,20:19:00,1103,6,3042.63,
13829,20:20:00,20:20:00,1092,7,3460.63,
13829,20:22:00,20:22:00,1098,8,4028.33,
13829,20:24:00,20:24:00,866,9,4859.19,
13829,20:26:00,20:26:00,870,10,5512.63,
13829,20:28:00,20:28:00,868,11,6124.86,
13829,20:29:00,20:29:00,869,12,6510.84,
13829,20:30:00,20:30:00,892,13,6931.75,
13829,20:32:00,20:32:00,893,14,7354.98,
13829,20:33:00,20:33:00,890,15,7740.86,
13852,14:24:00,14:24:00,1981,1,401.56,
13852,14:26:00,14:26:00,1239,2,1134.56,
13852,14:27:00,14:27:00,1238,3,1517.81,
13852,14:29:00,14:29:00,1240,4,2022.13,
13852,14:31:00,14:31:00,1106,5,2697.32,
13852,14:32:00,14:32:00,1103,6,3042.63,
13852,14:33:00,14:33:00,1092,7,3460.63,
13852,14:35:00,14:35:00,1098,8,4028.33,
13852,14:37:00,14:37:00,866,9,4859.19,
13852,14:39:00,14:39:00,870,10,5512.63,
13852,14:41:00,14:41:00,868,11,6124.86,
13852,14:42:00,14:42:00,869,12,6510.84,
13852,14:43:00,14:43:00,892,13,6931.75,
13852,14:45:00,14:45:00,893,14,7354.98,
13852,14:46:00,14:46:00,890,15,7740.86,
13892,22:27:00,22:27:00,1981,1,401.56,
13892,22:29:00,22:29:00,1239,2,1134.56,
13892,22:30:00,22:30:00,1238,3,1517.81,
13892,22:31:00,22:31:00,1240,4,2022.13,
13892,22:34:00,22:34:00,1106,5,2697.32,
13892,22:35:00,22:35:00,1103,6,3042.63,
13892,22:36:00,22:36:00,1092,7,3460.63,
13892,22:37:00,22:37:00,1098,8,4028.33,
13892,22:39:00,22:39:00,866,9,4859.19,
13892,22:41:00,22:41:00,870,10,5512.63,
13892,22:43:00,22:43:00,868,11,6124.86,
13892,22:44:00,22:44:00,869,12,6510.84,
13892,22:45:00,22:45:00,892,13,6931.75,
13892,22:47:00,22:47:00,893,14,7354.98,
13892,22:48:00,22:48:00,890,15,7740.86,
14161,05:41:00,05:41:00,1981,1,401.56,
14161,05:43:00,05:43:00,1239,2,1134.56,
14161,05:44:00,05:44:00,1238,3,1517.81,
14161,05:46:00,05:46:00,1240,4,2022.13,
14161,05:48:00,05:48:00,1106,5,2697.32,
14161,05:49:00,05:49:00,1103,6,3042.63,
14161,05:50:00,05:50:00,1092,7,3460.63,
14161,05:51:00,05:51:00,1098,8,4028.33,
14161,05:53:00,05:53:00,866,9,4859.19,
14161,05:55:00,05:55:00,870,10,5512.63,
14161,05:56:00,05:56:00,868,11,6124.86,
14161,05:57:00,05:57:00,869,12,6510.84,
14161,05:58:00,05:58:00,892,13,6931.75,
14161,05:59:00,05:59:00,893,14,7354.98,
14161,05:59:00,05:59:00,890,15,7740.86,
14221,12:43:00,12:43:00,1981,1,401.56,
14221,12:45:00,12:45:00,1239,2,1134.56,
14221,12:46:00,12:46:00,1238,3,1517.81,
14221,12:48:00,12:48:00,1240,4,2022.13,
14221,12:50:00,12:50:00,1106,5,2697.32,
14221,12:51:00,12:51:00,1103,6,3042.63,
14221,12:52:00,12:52:00,1092,7,3460.63,
14221,12:54:00,12:54:00,1098,8,4028.33,
14221,12:56:00,12:56:00,866,9,4859.19,
14221,12:59:00,12:59:00,870,10,5512.63,
14221,13:00:00,13:00:00,868,11,6124.86,
14221,13:02:00,13:02:00,869,12,6510.84,
14221,13:03:00,13:03:00,892,13,6931.75,
14221,13:05:00,13:05:00,893,14,7354.98,
14221,13:06:00,13:06:00,890,15,7740.86,
14541,22:07:00,22:07:00,1981,1,401.56,
14541,22:09:00,22:09:00,1239,2,1134.56,
14541,22:10:00,22:10:00,1238,3,1517.81,
14541,22:11:00,22:11:00,1240,4,2022.13,
14541,22:14:00,22:14:00,1106,5,2697.32,
14541,22:15:00,22:15:00,1103,6,3042.63,
14541,22:16:00,22:16:00,1092,7,3460.63,
14541,22:17:00,22:17:00,1098,8,4028.33,
14541,22:19:00,22:19:00,866,9,4859.19,
14541,22:21:00,22:21:00,870,10,5512.63,
14541,22:23:00,22:23:00,868,11,6124.86,
14541,22:24:00,22:24:00,869,12,6510.84,
14541,22:26:00,22:26:00,892,13,6931.75,
14541,22:27:00,22:27:00,893,14,7354.98,
14541,22:28:00,22:28:00,890,15,7740.86,
14544,07:52:00,07:52:00,1981,1,401.56,
14544,07:54:00,07:54:00,1239,2,1134.56,
14544,07:55:00,07:55:00,1238,3,1517.81,
14544,07:57:00,07:57:00,1240,4,2022.13,
14544,07:59:00,07:59:00,1106,5,2697.32,
14544,08:00:00,08:00:00,1103,6,3042.63,
14544,08:01:00,08:01:00,1092,7,3460.63,
14544,08:02:00,08:02:00,1098,8,4028.33,
14544,08:04:00,08:04:00,866,9,4859.19,
14544,08:06:00,08:06:00,870,10,5512.63,
14544,08:08:00,08:08:00,868,11,6124.86,
14544,08:09:00,08:09:00,869,12,6510.84,
14544,08:10:00,08:10:00,892,13,6931.75,
14544,08:12:00,08:12:00,893,14,7354.98,
14544,08:12:00,08:12:00,890,15,7740.86,
14761,13:00:00,13:00:00,1981,1,401.56,
14761,13:02:00,13:02:00,1239,2,1134.56,
14761,13:03:00,13:03:00,1238,3,1517.81,
14761,13:05:00,13:05:00,1240,4,2022.13,
14761,13:07:00,13:07:00,1106,5,2697.32,
14761,13:08:00,13:08:00,1103,6,3042.63,
14761,13:09:00,13:09:00,1092,7,3460.63,
14761,13:11:00,13:11:00,1098,8,4028.33,
14761,13:13:00,13:13:00,866,9,4859.19,
14761,13:15:00,13:15:00,870,10,5512.63,
14761,13:17:00,13:17:00,868,11,6124.86,
14761,13:18:00,13:18:00,869,12,6510.84,
14761,13:19:00,13:19:00,892,13,6931.75,
14761,13:21:00,13:21:00,893,14,7354.98,
14761,13:22:00,13:22:00,890,15,7740.86,
14815,22:27:00,22:27:00,1981,1,401.56,
14815,22:29:00,22:29:00,1239,2,1134.56,
14815,22:30:00,22:30:00,1238,3,1517.81,
14815,22:31:00,22:31:00,1240,4,2022.13,
14815,22:34:00,22:34:00,1106,5,2697.32,
14815,22:35:00,22:35:00,1103,6,3042.63,
14815,22:36:00,22:36:00,1092,7,3460.63,
14815,22:37:00,22:37:00,1098,8,4028.33,
14815,22:39:00,22:39:00,866,9,4859.19,
14815,22:41:00,22:41:00,870,10,5512.63,
14815,22:43:00,22:43:00,868,11,6124.86,
14815,22:44:00,22:44:00,869,12,6510.84,
14815,22:46:00,22:46:00,892,13,6931.75,
14815,22:47:00,22:47:00,893,14,7354.98,
14815,22:48:00,22:48:00,890,15,7740.86,
14876,18:50:00,18:50:00,1981,1,401.56,
14876,18:52:00,18:52:00,1239,2,1134.56,
14876,18:53:00,18:53:00,1238,3,1517.81,
14876,18:55:00,18:55:00,1240,4,2022.13,
14876,18:57:00,18:57:00,1106,5,2697.32,
14876,18:58:00,18:58:00,1103,6,3042.63,
14876,18:59:00,18:59:00,1092,7,3460.63,
14876,19:01:00,19:01:00,1098,8,4028.33,
14876,19:03:00,19:03:00,866,9,4859.19,
14876,19:05:00,19:05:00,870,10,5512.63,
14876,19:07:00,19:07:00,868,11,6124.86,
14876,19:08:00,19:08:00,869,12,6510.84,
14876,19:09:00,19:09:00,892,13,6931.75,
14876,19:11:00,19:11:00,893,14,7354.98,
14876,19:12:00,19:12:00,890,15,7740.86,
14878,16:37:00,16:37:00,1981,1,401.56,
14878,16:39:00,16:39:00,1239,2,1134.56,
14878,16:41:00,16:41:00,1238,3,1517.81,
14878,16:42:00,16:42:00,1240,4,2022.13,
14878,16:45:00,16:45:00,1106,5,2697.32,
14878,16:46:00,16:46:00,1103,6,3042.63,
14878,16:47:00,16:47:00,1092,7,3460.63,
14878,16:49:00,16:49:00,1098,8,4028.33,
14878,16:51:00,16:51:00,866,9,4859.19,
14878,16:54:00,16:54:00,870,10,5512.63,
14878,16:56:00,16:56:00,868,11,6124.86,
14878,16:57:00,16:57:00,869,12,6510.84,
14878,16:58:00,16:58:00,892,13,6931.75,
14878,17:00:00,17:00:00,893,14,7354.98,
14878,17:01:00,17:01:00,890,15,7740.86,
15084,20:27:00,20:27:00,1981,1,401.56,
15084,20:29:00,20:29:00,1239,2,1134.56,
15084,20:30:00,20:30:00,1238,3,1517.81,
15084,20:32:00,20:32:00,1240,4,2022.13,
15084,20:34:00,20:34:00,1106,5,2697.32,
15084,20:35:00,20:35:00,1103,6,3042.63,
15084,20:36:00,20:36:00,1092,7,3460.63,
15084,20:38:00,20:38:00,1098,8,4028.33,
15084,20:40:00,20:40:00,866,9,4859.19,
15084,20:42:00,20:42:00,870,10,5512.63,
15084,20:44:00,20:44:00,868,11,6124.86,
15084,20:45:00,20:45:00,869,12,6510.84,
15084,20:46:00,20:46:00,892,13,6931.75,
15084,20:48:00,20:48:00,893,14,7354.98,
15084,20:49:00,20:49:00,890,15,7740.86,
15154,13:13:00,13:13:00,1981,1,401.56,
15154,13:15:00,13:15:00,1239,2,1134.56,
15154,13:16:00,13:16:00,1238,3,1517.81,
15154,13:18:00,13:18:00,1240,4,2022.13,
15154,13:20:00,13:20:00,1106,5,2697.32,
15154,13:21:00,13:21:00,1103,6,3042.63,
15154,13:22:00,13:22:00,1092,7,3460.63,
15154,13:24:00,13:24:00,1098,8,4028.33,
15154,13:26:00,13:26:00,866,9,4859.19,
15154,13:28:00,13:28:00,870,10,5512.63,
15154,13:30:00,13:30:00,868,11,6124.86,
15154,13:31:00,13:31:00,869,12,6510.84,
15154,13:32:00,13:32:00,892,13,6931.75,
15154,13:34:00,13:34:00,893,14,7354.98,
15154,13:35:00,13:35:00,890,15,7740.86,
15390,21:57:00,21:57:00,1981,1,401.56,
15390,21:59:00,21:59:00,1239,2,1134.56,
15390,22:00:00,22:00:00,1238,3,1517.81,
15390,22:02:00,22:02:00,1240,4,2022.13,
15390,22:04:00,22:04:00,1106,5,2697.32,
15390,22:05:00,22:05:00,1103,6,3042.63,
15390,22:06:00,22:06:00,1092,7,3460.63,
15390,22:08:00,22:08:00,1098,8,4028.33,
15390,22:09:00,22:09:00,866,9,4859.19,
15390,22:11:00,22:11:00,870,10,5512.63,
15390,22:13:00,22:13:00,868,11,6124.86,
15390,22:15:00,22:15:00,869,12,6510.84,
15390,22:16:00,22:16:00,892,13,6931.75,
15390,22:17:00,22:17:00,893,14,7354.98,
15390,22:18:00,22:18:00,890,15,7740.86,
15482,24:06:00,24:06:00,1981,1,401.56,
15482,24:08:00,24:08:00,1239,2,1134.56,
15482,24:09:00,24:09:00,1238,3,1517.81,
15482,24:10:00,24:10:00,1240,4,2022.13,
15482,24:13:00,24:13:00,1106,5,2697.32,
15482,24:14:00,24:14:00,1103,6,3042.63,
15482,24:15:00,24:15:00,1092,7,3460.63,
15482,24:16:00,24:16:00,1098,8,4028.33,
15482,24:17:00,24:17:00,866,9,4859.19,
15482,24:19:00,24:19:00,870,10,5512.63,
15482,24:20:00,24:20:00,868,11,6124.86,
15482,24:21:00,24:21:00,869,12,6510.84,
15482,24:22:00,24:22:00,892,13,6931.75,
15482,24:23:00,24:23:00,893,14,7354.98,
15482,24:24:00,24:24:00,890,15,7740.86,
15666,18:05:00,18:05:00,1981,1,401.56,
15666,18:07:00,18:07:00,1239,2,1134.56,
15666,18:08:00,18:08:00,1238,3,1517.81,
15666,18:10:00,18:10:00,1240,4,2022.13,
15666,18:12:00,18:12:00,1106,5,2697.32,
15666,18:13:00,18:13:00,1103,6,3042.63,
15666,18:14:00,18:14:00,1092,7,3460.63,
15666,18:16:00,18:16:00,1098,8,4028.33,
15666,18:18:00,18:18:00,866,9,4859.19,
15666,18:20:00,18:20:00,870,10,5512.63,
15666,18:22:00,18:22:00,868,11,6124.86,
15666,18:23:00,18:23:00,869,12,6510.84,
15666,18:24:00,18:24:00,892,13,6931.75,
15666,18:26:00,18:26:00,893,14,7354.98,
15666,18:27:00,18:27:00,890,15,7740.86,
15729,19:36:00,19:36:00,1981,1,401.56,
15729,19:38:00,19:38:00,1239,2,1134.56,
15729,19:39:00,19:39:00,1238,3,1517.81,
15729,19:41:00,19:41:00,1240,4,2022.13,
15729,19:43:00,19:43:00,1106,5,2697.32,
15729,19:44:00,19:44:00,1103,6,3042.63,
15729,19:45:00,19:45:00,1092,7,3460.63,
15729,19:47:00,19:47:00,1098,8,4028.33,
15729,19:49:00,19:49:00,866,9,4859.19,
15729,19:51:00,19:51:00,870,10,5512.63,
15729,19:53:00,19:53:00,868,11,6124.86,
15729,19:54:00,19:54:00,869,12,6510.84,
15729,19:55:00,19:55:00,892,13,6931.75,
15729,19:57:00,19:57:00,893,14,7354.98,
15729,19:58:00,19:58:00,890,15,7740.86,
15767,09:52:00,09:52:00,1981,1,401.56,
15767,09:54:00,09:54:00,1239,2,1134.56,
15767,09:55:00,09:55:00,1238,3,1517.81,
15767,09:57:00,09:57:00,1240,4,2022.13,
15767,09:59:00,09:59:00,1106,5,2697.32,
15767,10:00:00,10:00:00,1103,6,3042.63,
15767,10:01:00,10:01:00,1092,7,3460.63,
15767,10:03:00,10:03:00,1098,8,4028.33,
15767,10:05:00,10:05:00,866,9,4859.19,
15767,10:08:00,10:08:00,870,10,5512.63,
15767,10:09:00,10:09:00,868,11,6124.86,
15767,10:11:00,10:11:00,869,12,6510.84,
15767,10:12:00,10:12:00,892,13,6931.75,
15767,10:14:00,10:14:00,893,14,7354.98,
15767,10:15:00,10:15:00,890,15,7740.86,
15776,22:46:00,22:46:00,1981,1,401.56,
15776,22:48:00,22:48:00,1239,2,1134.56,
15776,22:50:00,22:50:00,1238,3,1517.81,
15776,22:51:00,22:51:00,1240,4,2022.13,
15776,22:54:00,22:54:00,1106,5,2697.32,
15776,22:54:00,22:54:00,1103,6,3042.63,
15776,22:55:00,22:55:00,1092,7,3460.63,
15776,22:57:00,22:57:00,1098,8,4028.33,
15776,22:58:00,22:58:00,866,9,4859.19,
15776,23:00:00,23:00:00,870,10,5512.63,
15776,23:02:00,23:02:00,868,11,6124.86,
15776,23:03:00,23:03:00,869,12,6510.84,
15776,23:04:00,23:04:00,892,13,6931.75,
15776,23:05:00,23:05:00,893,14,7354.98,
15776,23:06:00,23:06:00,890,15,7740.86,
15920,17:29:00,17:29:00,1981,1,401.56,
15920,17:31:00,17:31:00,1239,2,1134.56,
15920,17:33:00,17:33:00,1238,3,1517.81,
15920,17:34:00,17:34:00,1240,4,2022.13,
15920,17:37:00,17:37:00,1106,5,2697.32,
15920,17:38:00,17:38:00,1103,6,3042.63,
15920,17:39:00,17:39:00,1092,7,3460.63,
15920,17:41:00,17:41:00,1098,8,4028.33,
15920,17:43:00,17:43:00,866,9,4859.19,
15920,17:46:00,17:46:00,870,10,5512.63,
15920,17:48:00,17:48:00,868,11,6124.86,
15920,17:49:00,17:49:00,869,12,6510.84,
15920,17:50:00,17:50:00,892,13,6931.75,
15920,17:52:00,17:52:00,893,14,7354.98,
15920,17:53:00,17:53:00,890,15,7740.86,
16001,21:27:00,21:27:00,1981,1,401.56,
16001,21:29:00,21:29:00,1239,2,1134.56,
16001,21:30:00,21:30:00,1238,3,1517.81,
16001,21:32:00,21:32:00,1240,4,2022.13,
16001,21:34:00,21:34:00,1106,5,2697.32,
16001,21:35:00,21:35:00,1103,6,3042.63,
16001,21:36:00,21:36:00,1092,7,3460.63,
16001,21:38:00,21:38:00,1098,8,4028.33,
16001,21:40:00,21:40:00,866,9,4859.19,
16001,21:42:00,21:42:00,870,10,5512.63,
16001,21:44:00,21:44:00,868,11,6124.86,
16001,21:45:00,21:45:00,869,12,6510.84,
16001,21:46:00,21:46:00,892,13,6931.75,
16001,21:48:00,21:48:00,893,14,7354.98,
16001,21:49:00,21:49:00,890,15,7740.86,
16002,08:09:00,08:09:00,1981,1,401.56,
16002,08:11:00,08:11:00,1239,2,1134.56,
16002,08:12:00,08:12:00,1238,3,1517.81,
16002,08:14:00,08:14:00,1240,4,2022.13,
16002,08:16:00,08:16:00,1106,5,2697.32,
16002,08:17:00,08:17:00,1103,6,3042.63,
16002,08:19:00,08:19:00,1092,7,3460.63,
16002,08:20:00,08:20:00,1098,8,4028.33,
16002,08:22:00,08:22:00,866,9,4859.19,
16002,08:25:00,08:25:00,870,10,5512.63,
16002,08:27:00,08:27:00,868,11,6124.86,
16002,08:28:00,08:28:00,869,12,6510.84,
16002,08:29:00,08:29:00,892,13,6931.75,
16002,08:31:00,08:31:00,893,14,7354.98,
16002,08:31:00,08:31:00,890,15,7740.86,
16095,21:51:00,21:51:00,1981,1,401.56,
16095,21:53:00,21:53:00,1239,2,1134.56,
16095,21:54:00,21:54:00,1238,3,1517.81,
16095,21:56:00,21:56:00,1240,4,2022.13,
16095,21:58:00,21:58:00,1106,5,2697.32,
16095,21:59:00,21:59:00,1103,6,3042.63,
16095,22:00:00,22:00:00,1092,7,3460.63,
16095,22:02:00,22:02:00,1098,8,4028.33,
16095,22:03:00,22:03:00,866,9,4859.19,
16095,22:05:00,22:05:00,870,10,5512.63,
16095,22:07:00,22:07:00,868,11,6124.86,
16095,22:09:00,22:09:00,869,12,6510.84,
16095,22:10:00,22:10:00,892,13,6931.75,
16095,22:11:00,22:11:00,893,14,7354.98,
16095,22:12:00,22:12:00,890,15,7740.86,
16097,18:54:00,18:54:00,1981,1,401.56,
16097,18:56:00,18:56:00,1239,2,1134.56,
16097,18:57:00,18:57:00,1238,3,1517.81,
16097,18:59:00,18:59:00,1240,4,2022.13,
16097,19:02:00,19:02:00,1106,5,2697.32,
16097,19:03:00,19:03:00,1103,6,3042.63,
16097,19:04:00,19:04:00,1092,7,3460.63,
16097,19:05:00,19:05:00,1098,8,4028.33,
16097,19:07:00,19:07:00,866,9,4859.19,
16097,19:10:00,19:10:00,870,10,5512.63,
16097,19:12:00,19:12:00,868,11,6124.86,
16097,19:13:00,19:13:00,869,12,6510.84,
16097,19:14:00,19:14:00,892,13,6931.75,
16097,19:16:00,19:16:00,893,14,7354.98,
16097,19:17:00,19:17:00,890,15,7740.86,
16291,08:56:00,08:56:00,1981,1,401.56,
16291,08:58:00,08:58:00,1239,2,1134.56,
16291,08:59:00,08:59:00,1238,3,1517.81,
16291,09:01:00,09:01:00,1240,4,2022.13,
16291,09:03:00,09:03:00,1106,5,2697.32,
16291,09:04:00,09:04:00,1103,6,3042.63,
16291,09:05:00,09:05:00,1092,7,3460.63,
16291,09:06:00,09:06:00,1098,8,4028.33,
16291,09:08:00,09:08:00,866,9,4859.19,
16291,09:10:00,09:10:00,870,10,5512.63,
16291,09:12:00,09:12:00,868,11,6124.86,
16291,09:13:00,09:13:00,869,12,6510.84,
16291,09:15:00,09:15:00,892,13,6931.75,
16291,09:16:00,09:16:00,893,14,7354.98,
16291,09:17:00,09:17:00,890,15,7740.86,
16367,10:37:00,10:37:00,1981,1,401.56,
16367,10:39:00,10:39:00,1239,2,1134.56,
16367,10:40:00,10:40:00,1238,3,1517.81,
16367,10:42:00,10:42:00,1240,4,2022.13,
16367,10:44:00,10:44:00,1106,5,2697.32,
16367,10:45:00,10:45:00,1103,6,3042.63,
16367,10:46:00,10:46:00,1092,7,3460.63,
16367,10:48:00,10:48:00,1098,8,4028.33,
16367,10:50:00,10:50:00,866,9,4859.19,
16367,10:52:00,10:52:00,870,10,5512.63,
16367,10:54:00,10:54:00,868,11,6124.86,
16367,10:55:00,10:55:00,869,12,6510.84,
16367,10:56:00,10:56:00,892,13,6931.75,
16367,10:58:00,10:58:00,893,14,7354.98,
16367,10:59:00,10:59:00,890,15,7740.86,
16468,20:47:00,20:47:00,1981,1,401.56,
16468,20:49:00,20:49:00,1239,2,1134.56,
16468,20:50:00,20:50:00,1238,3,1517.81,
16468,20:52:00,20:52:00,1240,4,2022.13,
16468,20:54:00,20:54:00,1106,5,2697.32,
16468,20:55:00,20:55:00,1103,6,3042.63,
16468,20:56:00,20:56:00,1092,7,3460.63,
16468,20:58:00,20:58:00,1098,8,4028.33,
16468,21:00:00,21:00:00,866,9,4859.19,
16468,21:02:00,21:02:00,870,10,5512.63,
16468,21:04:00,21:04:00,868,11,6124.86,
16468,21:05:00,21:05:00,869,12,6510.84,
16468,21:06:00,21:06:00,892,13,6931.75,
16468,21:08:00,21:08:00,893,14,7354.98,
16468,21:09:00,21:09:00,890,15,7740.86,
16481,07:01:00,07:01:00,1981,1,401.56,
16481,07:04:00,07:04:00,1239,2,1134.56,
16481,07:05:00,07:05:00,1238,3,1517.81,
16481,07:06:00,07:06:00,1240,4,2022.13,
16481,07:09:00,07:09:00,1106,5,2697.32,
16481,07:10:00,07:10:00,1103,6,3042.63,
16481,07:11:00,07:11:00,1092,7,3460.63,
16481,07:12:00,07:12:00,1098,8,4028.33,
16481,07:14:00,07:14:00,866,9,4859.19,
16481,07:16:00,07:16:00,870,10,5512.63,
16481,07:18:00,07:18:00,868,11,6124.86,
16481,07:19:00,07:19:00,869,12,6510.84,
16481,07:21:00,07:21:00,892,13,6931.75,
16481,07:22:00,07:22:00,893,14,7354.98,
16481,07:22:00,07:22:00,890,15,7740.86,
16527,12:21:00,12:21:00,1981,1,401.56,
16527,12:23:00,12:23:00,1239,2,1134.56,
16527,12:24:00,12:24:00,1238,3,1517.81,
16527,12:26:00,12:26:00,1240,4,2022.13,
16527,12:28:00,12:28:00,1106,5,2697.32,
16527,12:29:00,12:29:00,1103,6,3042.63,
16527,12:30:00,12:30:00,1092,7,3460.63,
16527,12:32:00,12:32:00,1098,8,4028.33,
16527,12:34:00,12:34:00,866,9,4859.19,
16527,12:36:00,12:36:00,870,10,5512.63,
16527,12:38:00,12:38:00,868,11,6124.86,
16527,12:39:00,12:39:00,869,12,6510.84,
16527,12:40:00,12:40:00,892,13,6931.75,
16527,12:42:00,12:42:00,893,14,7354.98,
16527,12:43:00,12:43:00,890,15,7740.86,
16572,15:45:00,15:45:00,1981,1,401.56,
16572,15:47:00,15:47:00,1239,2,1134.56,
16572,15:49:00,15:49:00,1238,3,1517.81,
16572,15:50:00,15:50:00,1240,4,2022.13,
16572,15:53:00,15:53:00,1106,5,2697.32,
16572,15:54:00,15:54:00,1103,6,3042.63,
16572,15:55:00,15:55:00,1092,7,3460.63,
16572,15:57:00,15:57:00,1098,8,4028.33,
16572,15:59:00,15:59:00,866,9,4859.19,
16572,16:02:00,16:02:00,870,10,5512.63,
16572,16:04:00,16:04:00,868,11,6124.86,
16572,16:05:00,16:05:00,869,12,6510.84,
16572,16:06:00,16:06:00,892,13,6931.75,
16572,16:08:00,16:08:00,893,14,7354.98,
16572,16:09:00,16:09:00,890,15,7740.86,
16573,06:21:00,06:21:00,1981,1,401.56,
16573,06:23:00,06:23:00,1239,2,1134.56,
16573,06:24:00,06:24:00,1238,3,1517.81,
16573,06:26:00,06:26:00,1240,4,2022.13,
16573,06:28:00,06:28:00,1106,5,2697.32,
16573,06:29:00,06:29:00,1103,6,3042.63,
16573,06:30:00,06:30:00,1092,7,3460.63,
16573,06:31:00,06:31:00,1098,8,4028.33,
16573,06:33:00,06:33:00,866,9,4859.19,
16573,06:35:00,06:35:00,870,10,5512.63,
16573,06:36:00,06:36:00,868,11,6124.86,
16573,06:37:00,06:37:00,869,12,6510.84,
16573,06:38:00,06:38:00,892,13,6931.75,
16573,06:39:00,06:39:00,893,14,7354.98,
16573,06:39:00,06:39:00,890,15,7740.86,
16620,11:51:00,11:51:00,1981,1,401.56,
16620,11:53:00,11:53:00,1239,2,1134.56,
16620,11:54:00,11:54:00,1238,3,1517.81,
16620,11:56:00,11:56:00,1240,4,2022.13,
16620,11:58:00,11:58:00,1106,5,2697.32,
16620,11:59:00,11:59:00,1103,6,3042.63,
16620,12:00:00,12:00:00,1092,7,3460.63,
16620,12:02:00,12:02:00,1098,8,4028.33,
16620,12:04:00,12:04:00,866,9,4859.19,
16620,12:07:00,12:07:00,870,10,5512.63,
16620,12:08:00,12:08:00,868,11,6124.86,
16620,12:10:00,12:10:00,869,12,6510.84,
16620,12:11:00,12:11:00,892,13,6931.75,
16620,12:13:00,12:13:00,893,14,7354.98,
16620,12:14:00,12:14:00,890,15,7740.86,
16662,07:04:00,07:04:00,1981,1,401.56,
16662,07:06:00,07:06:00,1239,2,1134.56,
16662,07:07:00,07:07:00,1238,3,1517.81,
16662,07:09:00,07:09:00,1240,4,2022.13,
16662,07:11:00,07:11:00,1106,5,2697.32,
16662,07:12:00,07:12:00,1103,6,3042.63,
16662,07:13:00,07:13:00,1092,7,3460.63,
16662,07:14:00,07:14:00,1098,8,4028.33,
16662,07:16:00,07:16:00,866,9,4859.19,
16662,07:18:00,07:18:00,870,10,5512.63,
16662,07:19:00,07:19:00,868,11,6124.86,
16662,07:20:00,07:20:00,869,12,6510.84,
16662,07:21:00,07:21:00,892,13,6931.75,
16662,07:22:00,07:22:00,893,14,7354.98,
16662,07:22:00,07:22:00,890,15,7740.86,
16663,14:27:00,14:27:00,1981,1,401.56,
16663,14:29:00,14:29:00,1239,2,1134.56,
16663,14:30:00,14:30:00,1238,3,1517.81,
16663,14:32:00,14:32:00,1240,4,2022.13,
16663,14:34:00,14:34:00,1106,5,2697.32,
16663,14:35:00,14:35:00,1103,6,3042.63,
16663,14:36:00,14:36:00,1092,7,3460.63,
16663,14:38:00,14:38:00,1098,8,4028.33,
16663,14:40:00,14:40:00,866,9,4859.19,
16663,14:43:00,14:43:00,870,10,5512.63,
16663,14:44:00,14:44:00,868,11,6124.86,
16663,14:46:00,14:46:00,869,12,6510.84,
16663,14:47:00,14:47:00,892,13,6931.75,
16663,14:49:00,14:49:00,893,14,7354.98,
16663,14:50:00,14:50:00,890,15,7740.86,
16727,18:34:00,18:34:00,1981,1,401.56,
16727,18:36:00,18:36:00,1239,2,1134.56,
16727,18:37:00,18:37:00,1238,3,1517.81,
16727,18:39:00,18:39:00,1240,4,2022.13,
16727,18:41:00,18:41:00,1106,5,2697.32,
16727,18:42:00,18:42:00,1103,6,3042.63,
16727,18:43:00,18:43:00,1092,7,3460.63,
16727,18:45:00,18:45:00,1098,8,4028.33,
16727,18:47:00,18:47:00,866,9,4859.19,
16727,18:49:00,18:49:00,870,10,5512.63,
16727,18:51:00,18:51:00,868,11,6124.86,
16727,18:52:00,18:52:00,869,12,6510.84,
16727,18:53:00,18:53:00,892,13,6931.75,
16727,18:55:00,18:55:00,893,14,7354.98,
16727,18:56:00,18:56:00,890,15,7740.86,
16890,21:12:00,21:12:00,1981,1,401.56,
16890,21:14:00,21:14:00,1239,2,1134.56,
16890,21:15:00,21:15:00,1238,3,1517.81,
16890,21:17:00,21:17:00,1240,4,2022.13,
16890,21:19:00,21:19:00,1106,5,2697.32,
16890,21:20:00,21:20:00,1103,6,3042.63,
16890,21:21:00,21:21:00,1092,7,3460.63,
16890,21:23:00,21:23:00,1098,8,4028.33,
16890,21:25:00,21:25:00,866,9,4859.19,
16890,21:27:00,21:27:00,870,10,5512.63,
16890,21:29:00,21:29:00,868,11,6124.86,
16890,21:30:00,21:30:00,869,12,6510.84,
16890,21:31:00,21:31:00,892,13,6931.75,
16890,21:33:00,21:33:00,893,14,7354.98,
16890,21:34:00,21:34:00,890,15,7740.86,
16936,08:22:00,08:22:00,1981,1,401.56,
16936,08:24:00,08:24:00,1239,2,1134.56,
16936,08:25:00,08:25:00,1238,3,1517.81,
16936,08:27:00,08:27:00,1240,4,2022.13,
16936,08:29:00,08:29:00,1106,5,2697.32,
16936,08:30:00,08:30:00,1103,6,3042.63,
16936,08:32:00,08:32:00,1092,7,3460.63,
16936,08:33:00,08:33:00,1098,8,4028.33,
16936,08:35:00,08:35:00,866,9,4859.19,
16936,08:38:00,08:38:00,870,10,5512.63,
16936,08:40:00,08:40:00,868,11,6124.86,
16936,08:41:00,08:41:00,869,12,6510.84,
16936,08:42:00,08:42:00,892,13,6931.75,
16936,08:44:00,08:44:00,893,14,7354.98,
16936,08:45:00,08:45:00,890,15,7740.86,
17039,18:18:00,18:18:00,1981,1,401.56,
17039,18:20:00,18:20:00,1239,2,1134.56,
17039,18:21:00,18:21:00,1238,3,1517.81,
17039,18:23:00,18:23:00,1240,4,2022.13,
17039,18:25:00,18:25:00,1106,5,2697.32,
17039,18:26:00,18:26:00,1103,6,3042.63,
17039,18:27:00,18:27:00,1092,7,3460.63,
17039,18:29:00,18:29:00,1098,8,4028.33,
17039,18:31:00,18:31:00,866,9,4859.19,
17039,18:33:00,18:33:00,870,10,5512.63,
17039,18:35:00,18:35:00,868,11,6124.86,
17039,18:36:00,18:36:00,869,12,6510.84,
17039,18:37:00,18:37:00,892,13,6931.75,
17039,18:39:00,18:39:00,893,14,7354.98,
17039,18:40:00,18:40:00,890,15,7740.86,
17152,13:35:00,13:35:00,1981,1,401.56,
17152,13:37:00,13:37:00,1239,2,1134.56,
17152,13:38:00,13:38:00,1238,3,1517.81,
17152,13:40:00,13:40:00,1240,4,2022.13,
17152,13:42:00,13:42:00,1106,5,2697.32,
17152,13:43:00,13:43:00,1103,6,3042.63,
17152,13:44:00,13:44:00,1092,7,3460.63,
17152,13:46:00,13:46:00,1098,8,4028.33,
17152,13:48:00,13:48:00,866,9,4859.19,
17152,13:51:00,13:51:00,870,10,5512.63,
17152,13:52:00,13:52:00,868,11,6124.86,
17152,13:54:00,13:54:00,869,12,6510.84,
17152,13:55:00,13:55:00,892,13,6931.75,
17152,13:57:00,13:57:00,893,14,7354.98,
17152,13:58:00,13:58:00,890,15,7740.86,
17306,10:50:00,10:50:00,1981,1,401.56,
17306,10:52:00,10:52:00,1239,2,1134.56,
17306,10:53:00,10:53:00,1238,3,1517.81,
17306,10:55:00,10:55:00,1240,4,2022.13,
17306,10:57:00,10:57:00,1106,5,2697.32,
17306,10:58:00,10:58:00,1103,6,3042.63,
17306,10:59:00,10:59:00,1092,7,3460.63,
17306,11:01:00,11:01:00,1098,8,4028.33,
17306,11:03:00,11:03:00,866,9,4859.19,
17306,11:05:00,11:05:00,870,10,5512.63,
17306,11:07:00,11:07:00,868,11,6124.86,
17306,11:08:00,11:08:00,869,12,6510.84,
17306,11:09:00,11:09:00,892,13,6931.75,
17306,11:11:00,11:11:00,893,14,7354.98,
17306,11:12:00,11:12:00,890,15,7740.86,
17392,18:05:00,18:05:00,1981,1,401.56,
17392,18:07:00,18:07:00,1239,2,1134.56,
17392,18:08:00,18:08:00,1238,3,1517.81,
17392,18:10:00,18:10:00,1240,4,2022.13,
17392,18:12:00,18:12:00,1106,5,2697.32,
17392,18:13:00,18:13:00,1103,6,3042.63,
17392,18:14:00,18:14:00,1092,7,3460.63,
17392,18:16:00,18:16:00,1098,8,4028.33,
17392,18:18:00,18:18:00,866,9,4859.19,
17392,18:20:00,18:20:00,870,10,5512.63,
17392,18:22:00,18:22:00,868,11,6124.86,
17392,18:23:00,18:23:00,869,12,6510.84,
17392,18:24:00,18:24:00,892,13,6931.75,
17392,18:26:00,18:26:00,893,14,7354.98,
17392,18:27:00,18:27:00,890,15,7740.86,
17469,06:01:00,06:01:00,1981,1,401.56,
17469,06:03:00,06:03:00,1239,2,1134.56,
17469,06:04:00,06:04:00,1238,3,1517.81,
17469,06:06:00,06:06:00,1240,4,2022.13,
17469,06:08:00,06:08:00,1106,5,2697.32,
17469,06:09:00,06:09:00,1103,6,3042.63,
17469,06:10:00,06:10:00,1092,7,3460.63,
17469,06:11:00,06:11:00,1098,8,4028.33,
17469,06:13:00,06:13:00,866,9,4859.19,
17469,06:15:00,06:15:00,870,10,5512.63,
17469,06:16:00,06:16:00,868,11,6124.86,
17469,06:17:00,06:17:00,869,12,6510.84,
17469,06:18:00,06:18:00,892,13,6931.75,
17469,06:19:00,06:19:00,893,14,7354.98,
17469,06:19:00,06:19:00,890,15,7740.86,
17513,15:42:00,15:42:00,1981,1,401.56,
17513,15:44:00,15:44:00,1239,2,1134.56,
17513,15:45:00,15:45:00,1238,3,1517.81,
17513,15:47:00,15:47:00,1240,4,2022.13,
17513,15:49:00,15:49:00,1106,5,2697.32,
17513,15:50:00,15:50:00,1103,6,3042.63,
17513,15:51:00,15:51:00,1092,7,3460.63,
17513,15:53:00,15:53:00,1098,8,4028.33,
17513,15:55:00,15:55:00,866,9,4859.19,
17513,15:57:00,15:57:00,870,10,5512.63,
17513,15:59:00,15:59:00,868,11,6124.86,
17513,16:00:00,16:00:00,869,12,6510.84,
17513,16:01:00,16:01:00,892,13,6931.75,
17513,16:03:00,16:03:00,893,14,7354.98,
17513,16:04:00,16:04:00,890,15,7740.86,
17689,12:47:00,12:47:00,1981,1,401.56,
17689,12:49:00,12:49:00,1239,2,1134.56,
17689,12:50:00,12:50:00,1238,3,1517.81,
17689,12:52:00,12:52:00,1240,4,2022.13,
17689,12:54:00,12:54:00,1106,5,2697.32,
17689,12:55:00,12:55:00,1103,6,3042.63,
17689,12:56:00,12:56:00,1092,7,3460.63,
17689,12:58:00,12:58:00,1098,8,4028.33,
17689,13:00:00,13:00:00,866,9,4859.19,
17689,13:02:00,13:02:00,870,10,5512.63,
17689,13:04:00,13:04:00,868,11,6124.86,
17689,13:05:00,13:05:00,869,12,6510.84,
17689,13:06:00,13:06:00,892,13,6931.75,
17689,13:08:00,13:08:00,893,14,7354.98,
17689,13:09:00,13:09:00,890,15,7740.86,
17755,09:32:00,09:32:00,1981,1,401.56,
17755,09:34:00,09:34:00,1239,2,1134.56,
17755,09:35:00,09:35:00,1238,3,1517.81,
17755,09:37:00,09:37:00,1240,4,2022.13,
17755,09:39:00,09:39:00,1106,5,2697.32,
17755,09:40:00,09:40:00,1103,6,3042.63,
17755,09:41:00,09:41:00,1092,7,3460.63,
17755,09:42:00,09:42:00,1098,8,4028.33,
17755,09:44:00,09:44:00,866,9,4859.19,
17755,09:46:00,09:46:00,870,10,5512.63,
17755,09:48:00,09:48:00,868,11,6124.86,
17755,09:49:00,09:49:00,869,12,6510.84,
17755,09:51:00,09:51:00,892,13,6931.75,
17755,09:52:00,09:52:00,893,14,7354.98,
17755,09:53:00,09:53:00,890,15,7740.86,
17846,06:03:00,06:03:00,1981,1,401.56,
17846,06:05:00,06:05:00,1239,2,1134.56,
17846,06:06:00,06:06:00,1238,3,1517.81,
17846,06:08:00,06:08:00,1240,4,2022.13,
17846,06:10:00,06:10:00,1106,5,2697.32,
17846,06:11:00,06:11:00,1103,6,3042.63,
17846,06:12:00,06:12:00,1092,7,3460.63,
17846,06:13:00,06:13:00,1098,8,4028.33,
17846,06:15:00,06:15:00,866,9,4859.19,
17846,06:17:00,06:17:00,870,10,5512.63,
17846,06:18:00,06:18:00,868,11,6124.86,
17846,06:19:00,06:19:00,869,12,6510.84,
17846,06:20:00,06:20:00,892,13,6931.75,
17846,06:21:00,06:21:00,893,14,7354.98,
17846,06:21:00,06:21:00,890,15,7740.86,
17930,13:09:00,13:09:00,1981,1,401.56,
17930,13:11:00,13:11:00,1239,2,1134.56,
17930,13:12:00,13:12:00,1238,3,1517.81,
17930,13:14:00,13:14:00,1240,4,2022.13,
17930,13:16:00,13:16:00,1106,5,2697.32,
17930,13:17:00,13:17:00,1103,6,3042.63,
17930,13:18:00,13:18:00,1092,7,3460.63,
17930,13:20:00,13:20:00,1098,8,4028.33,
17930,13:22:00,13:22:00,866,9,4859.19,
17930,13:25:00,13:25:00,870,10,5512.63,
17930,13:26:00,13:26:00,868,11,6124.86,
17930,13:28:00,13:28:00,869,12,6510.84,
17930,13:29:00,13:29:00,892,13,6931.75,
17930,13:31:00,13:31:00,893,14,7354.98,
17930,13:32:00,13:32:00,890,15,7740.86,
17937,19:21:00,19:21:00,1981,1,401.56,
17937,19:23:00,19:23:00,1239,2,1134.56,
17937,19:24:00,19:24:00,1238,3,1517.81,
17937,19:26:00,19:26:00,1240,4,2022.13,
17937,19:28:00,19:28:00,1106,5,2697.32,
17937,19:29:00,19:29:00,1103,6,3042.63,
17937,19:30:00,19:30:00,1092,7,3460.63,
17937,19:32:00,19:32:00,1098,8,4028.33,
17937,19:34:00,19:34:00,866,9,4859.19,
17937,19:36:00,19:36:00,870,10,5512.63,
17937,19:38:00,19:38:00,868,11,6124.86,
17937,19:39:00,19:39:00,869,12,6510.84,
17937,19:40:00,19:40:00,892,13,6931.75,
17937,19:42:00,19:42:00,893,14,7354.98,
17937,19:43:00,19:43:00,890,15,7740.86,
18036,19:54:00,19:54:00,1981,1,401.56,
18036,19:56:00,19:56:00,1239,2,1134.56,
18036,19:57:00,19:57:00,1238,3,1517.81,
18036,19:59:00,19:59:00,1240,4,2022.13,
18036,20:01:00,20:01:00,1106,5,2697.32,
18036,20:02:00,20:02:00,1103,6,3042.63,
18036,20:03:00,20:03:00,1092,7,3460.63,
18036,20:05:00,20:05:00,1098,8,4028.33,
18036,20:07:00,20:07:00,866,9,4859.19,
18036,20:09:00,20:09:00,870,10,5512.63,
18036,20:11:00,20:11:00,868,11,6124.86,
18036,20:12:00,20:12:00,869,12,6510.84,
18036,20:13:00,20:13:00,892,13,6931.75,
18036,20:15:00,20:15:00,893,14,7354.98,
18036,20:16:00,20:16:00,890,15,7740.86,
18209,24:06:00,24:06:00,1981,1,401.56,
18209,24:08:00,24:08:00,1239,2,1134.56,
18209,24:09:00,24:09:00,1238,3,1517.81,
18209,24:10:00,24:10:00,1240,4,2022.13,
18209,24:13:00,24:13:00,1106,5,2697.32,
18209,24:14:00,24:14:00,1103,6,3042.63,
18209,24:15:00,24:15:00,1092,7,3460.63,
18209,24:16:00,24:16:00,1098,8,4028.33,
18209,24:17:00,24:17:00,866,9,4859.19,
18209,24:19:00,24:19:00,870,10,5512.63,
18209,24:20:00,24:20:00,868,11,6124.86,
18209,24:21:00,24:21:00,869,12,6510.84,
18209,24:22:00,24:22:00,892,13,6931.75,
18209,24:23:00,24:23:00,893,14,7354.98,
18209,24:24:00,24:24:00,890,15,7740.86,
18251,11:55:00,11:55:00,1981,1,401.56,
18251,11:57:00,11:57:00,1239,2,1134.56,
18251,11:58:00,11:58:00,1238,3,1517.81,
18251,12:00:00,12:00:00,1240,4,2022.13,
18251,12:02:00,12:02:00,1106,5,2697.32,
18251,12:03:00,12:03:00,1103,6,3042.63,
18251,12:04:00,12:04:00,1092,7,3460.63,
18251,12:06:00,12:06:00,1098,8,4028.33,
18251,12:08:00,12:08:00,866,9,4859.19,
18251,12:10:00,12:10:00,870,10,5512.63,
18251,12:12:00,12:12:00,868,11,6124.86,
18251,12:13:00,12:13:00,869,12,6510.84,
18251,12:14:00,12:14:00,892,13,6931.75,
18251,12:16:00,12:16:00,893,14,7354.98,
18251,12:17:00,12:17:00,890,15,7740.86,
18256,14:50:00,14:50:00,1981,1,401.56,
18256,14:52:00,14:52:00,1239,2,1134.56,
18256,14:53:00,14:53:00,1238,3,1517.81,
18256,14:55:00,14:55:00,1240,4,2022.13,
18256,14:57:00,14:57:00,1106,5,2697.32,
18256,14:58:00,14:58:00,1103,6,3042.63,
18256,14:59:00,14:59:00,1092,7,3460.63,
18256,15:01:00,15:01:00,1098,8,4028.33,
18256,15:03:00,15:03:00,866,9,4859.19,
18256,15:05:00,15:05:00,870,10,5512.63,
18256,15:07:00,15:07:00,868,11,6124.86,
18256,15:08:00,15:08:00,869,12,6510.84,
18256,15:09:00,15:09:00,892,13,6931.75,
18256,15:11:00,15:11:00,893,14,7354.98,
18256,15:12:00,15:12:00,890,15,7740.86,
18325,20:30:00,20:30:00,1981,1,401.56,
18325,20:32:00,20:32:00,1239,2,1134.56,
18325,20:33:00,20:33:00,1238,3,1517.81,
18325,20:35:00,20:35:00,1240,4,2022.13,
18325,20:37:00,20:37:00,1106,5,2697.32,
18325,20:38:00,20:38:00,1103,6,3042.63,
18325,20:39:00,20:39:00,1092,7,3460.63,
18325,20:41:00,20:41:00,1098,8,4028.33,
18325,20:43:00,20:43:00,866,9,4859.19,
18325,20:45:00,20:45:00,870,10,5512.63,
18325,20:47:00,20:47:00,868,11,6124.86,
18325,20:48:00,20:48:00,869,12,6510.84,
18325,20:49:00,20:49:00,892,13,6931.75,
18325,20:51:00,20:51:00,893,14,7354.98,
18325,20:52:00,20:52:00,890,15,7740.86,
18587,15:29:00,15:29:00,1981,1,401.56,
18587,15:31:00,15:31:00,1239,2,1134.56,
18587,15:32:00,15:32:00,1238,3,1517.81,
18587,15:34:00,15:34:00,1240,4,2022.13,
18587,15:36:00,15:36:00,1106,5,2697.32,
18587,15:37:00,15:37:00,1103,6,3042.63,
18587,15:38:00,15:38:00,1092,7,3460.63,
18587,15:40:00,15:40:00,1098,8,4028.33,
18587,15:42:00,15:42:00,866,9,4859.19,
18587,15:44:00,15:44:00,870,10,5512.63,
18587,15:46:00,15:46:00,868,11,6124.86,
18587,15:47:00,15:47:00,869,12,6510.84,
18587,15:48:00,15:48:00,892,13,6931.75,
18587,15:50:00,15:50:00,893,14,7354.98,
18587,15:51:00,15:51:00,890,15,7740.86,
18665,13:52:00,13:52:00,1981,1,401.56,
18665,13:54:00,13:54:00,1239,2,1134.56,
18665,13:55:00,13:55:00,1238,3,1517.81,
18665,13:57:00,13:57:00,1240,4,2022.13,
18665,13:59:00,13:59:00,1106,5,2697.32,
18665,14:00:00,14:00:00,1103,6,3042.63,
18665,14:01:00,14:01:00,1092,7,3460.63,
18665,14:03:00,14:03:00,1098,8,4028.33,
18665,14:05:00,14:05:00,866,9,4859.19,
18665,14:07:00,14:07:00,870,10,5512.63,
18665,14:09:00,14:09:00,868,11,6124.86,
18665,14:10:00,14:10:00,869,12,6510.84,
18665,14:11:00,14:11:00,892,13,6931.75,
18665,14:13:00,14:13:00,893,14,7354.98,
18665,14:14:00,14:14:00,890,15,7740.86,
18771,09:04:00,09:04:00,1981,1,401.56,
18771,09:06:00,09:06:00,1239,2,1134.56,
18771,09:07:00,09:07:00,1238,3,1517.81,
18771,09:09:00,09:09:00,1240,4,2022.13,
18771,09:11:00,09:11:00,1106,5,2697.32,
18771,09:12:00,09:12:00,1103,6,3042.63,
18771,09:13:00,09:13:00,1092,7,3460.63,
18771,09:15:00,09:15:00,1098,8,4028.33,
18771,09:17:00,09:17:00,866,9,4859.19,
18771,09:20:00,09:20:00,870,10,5512.63,
18771,09:21:00,09:21:00,868,11,6124.86,
18771,09:23:00,09:23:00,869,12,6510.84,
18771,09:24:00,09:24:00,892,13,6931.75,
18771,09:26:00,09:26:00,893,14,7354.98,
18771,09:27:00,09:27:00,890,15,7740.86,
18852,08:41:00,08:41:00,1981,1,401.56,
18852,08:43:00,08:43:00,1239,2,1134.56,
18852,08:44:00,08:44:00,1238,3,1517.81,
18852,08:46:00,08:46:00,1240,4,2022.13,
18852,08:48:00,08:48:00,1106,5,2697.32,
18852,08:49:00,08:49:00,1103,6,3042.63,
18852,08:50:00,08:50:00,1092,7,3460.63,
18852,08:51:00,08:51:00,1098,8,4028.33,
18852,08:53:00,08:53:00,866,9,4859.19,
18852,08:55:00,08:55:00,870,10,5512.63,
18852,08:57:00,08:57:00,868,11,6124.86,
18852,08:58:00,08:58:00,869,12,6510.84,
18852,09:00:00,09:00:00,892,13,6931.75,
18852,09:01:00,09:01:00,893,14,7354.98,
18852,09:02:00,09:02:00,890,15,7740.86,
18998,07:04:00,07:04:00,1981,1,401.56,
18998,07:06:00,07:06:00,1239,2,1134.56,
18998,07:07:00,07:07:00,1238,3,1517.81,
18998,07:09:00,07:09:00,1240,4,2022.13,
18998,07:11:00,07:11:00,1106,5,2697.32,
18998,07:12:00,07:12:00,1103,6,3042.63,
18998,07:13:00,07:13:00,1092,7,3460.63,
18998,07:14:00,07:14:00,1098,8,4028.33,
18998,07:16:00,07:16:00,866,9,4859.19,
18998,07:18:00,07:18:00,870,10,5512.63,
18998,07:19:00,07:19:00,868,11,6124.86,
18998,07:20:00,07:20:00,869,12,6510.84,
18998,07:21:00,07:21:00,892,13,6931.75,
18998,07:22:00,07:22:00,893,14,7354.98,
18998,07:22:00,07:22:00,890,15,7740.86,
19133,19:25:00,19:25:00,1981,1,401.56,
19133,19:27:00,19:27:00,1239,2,1134.56,
19133,19:28:00,19:28:00,1238,3,1517.81,
19133,19:30:00,19:30:00,1240,4,2022.13,
19133,19:32:00,19:32:00,1106,5,2697.32,
19133,19:33:00,19:33:00,1103,6,3042.63,
19133,19:34:00,19:34:00,1092,7,3460.63,
19133,19:36:00,19:36:00,1098,8,4028.33,
19133,19:38:00,19:38:00,866,9,4859.19,
19133,19:40:00,19:40:00,870,10,5512.63,
19133,19:42:00,19:42:00,868,11,6124.86,
19133,19:43:00,19:43:00,869,12,6510.84,
19133,19:44:00,19:44:00,892,13,6931.75,
19133,19:46:00,19:46:00,893,14,7354.98,
19133,19:47:00,19:47:00,890,15,7740.86,
19171,11:29:00,11:29:00,1981,1,401.56,
19171,11:31:00,11:31:00,1239,2,1134.56,
19171,11:32:00,11:32:00,1238,3,1517.81,
19171,11:34:00,11:34:00,1240,4,2022.13,
19171,11:36:00,11:36:00,1106,5,2697.32,
19171,11:37:00,11:37:00,1103,6,3042.63,
19171,11:38:00,11:38:00,1092,7,3460.63,
19171,11:40:00,11:40:00,1098,8,4028.33,
19171,11:42:00,11:42:00,866,9,4859.19,
19171,11:44:00,11:44:00,870,10,5512.63,
19171,11:46:00,11:46:00,868,11,6124.86,
19171,11:47:00,11:47:00,869,12,6510.84,
19171,11:48:00,11:48:00,892,13,6931.75,
19171,11:50:00,11:50:00,893,14,7354.98,
19171,11:51:00,11:51:00,890,15,7740.86,
19296,14:40:00,14:40:00,1981,1,401.56,
19296,14:42:00,14:42:00,1239,2,1134.56,
19296,14:43:00,14:43:00,1238,3,1517.81,
19296,14:45:00,14:45:00,1240,4,2022.13,
19296,14:47:00,14:47:00,1106,5,2697.32,
19296,14:48:00,14:48:00,1103,6,3042.63,
19296,14:49:00,14:49:00,1092,7,3460.63,
19296,14:51:00,14:51:00,1098,8,4028.33,
19296,14:53:00,14:53:00,866,9,4859.19,
19296,14:56:00,14:56:00,870,10,5512.63,
19296,14:57:00,14:57:00,868,11,6124.86,
19296,14:59:00,14:59:00,869,12,6510.84,
19296,15:00:00,15:00:00,892,13,6931.75,
19296,15:02:00,15:02:00,893,14,7354.98,
19296,15:03:00,15:03:00,890,15,7740.86,
19398,17:00:00,17:00:00,1981,1,401.56,
19398,17:02:00,17:02:00,1239,2,1134.56,
19398,17:03:00,17:03:00,1238,3,1517.81,
19398,17:05:00,17:05:00,1240,4,2022.13,
19398,17:07:00,17:07:00,1106,5,2697.32,
19398,17:08:00,17:08:00,1103,6,3042.63,
19398,17:09:00,17:09:00,1092,7,3460.63,
19398,17:11:00,17:11:00,1098,8,4028.33,
19398,17:13:00,17:13:00,866,9,4859.19,
19398,17:15:00,17:15:00,870,10,5512.63,
19398,17:17:00,17:17:00,868,11,6124.86,
19398,17:18:00,17:18:00,869,12,6510.84,
19398,17:19:00,17:19:00,892,13,6931.75,
19398,17:21:00,17:21:00,893,14,7354.98,
19398,17:22:00,17:22:00,890,15,7740.86,
19454,14:50:00,14:50:00,1981,1,401.56,
19454,14:52:00,14:52:00,1239,2,1134.56,
19454,14:53:00,14:53:00,1238,3,1517.81,
19454,14:55:00,14:55:00,1240,4,2022.13,
19454,14:57:00,14:57:00,1106,5,2697.32,
19454,14:58:00,14:58:00,1103,6,3042.63,
19454,14:59:00,14:59:00,1092,7,3460.63,
19454,15:01:00,15:01:00,1098,8,4028.33,
19454,15:03:00,15:03:00,866,9,4859.19,
19454,15:05:00,15:05:00,870,10,5512.63,
19454,15:07:00,15:07:00,868,11,6124.86,
19454,15:08:00,15:08:00,869,12,6510.84,
19454,15:09:00,15:09:00,892,13,6931.75,
19454,15:11:00,15:11:00,893,14,7354.98,
19454,15:12:00,15:12:00,890,15,7740.86,
19484,06:25:00,06:25:00,1981,1,401.56,
19484,06:27:00,06:27:00,1239,2,1134.56,
19484,06:28:00,06:28:00,1238,3,1517.81,
19484,06:30:00,06:30:00,1240,4,2022.13,
19484,06:32:00,06:32:00,1106,5,2697.32,
19484,06:33:00,06:33:00,1103,6,3042.63,
19484,06:34:00,06:34:00,1092,7,3460.63,
19484,06:35:00,06:35:00,1098,8,4028.33,
19484,06:37:00,06:37:00,866,9,4859.19,
19484,06:40:00,06:40:00,870,10,5512.63,
19484,06:41:00,06:41:00,868,11,6124.86,
19484,06:43:00,06:43:00,869,12,6510.84,
19484,06:44:00,06:44:00,892,13,6931.75,
19484,06:45:00,06:45:00,893,14,7354.98,
19484,06:46:00,06:46:00,890,15,7740.86,
19603,14:37:00,14:37:00,1981,1,401.56,
19603,14:39:00,14:39:00,1239,2,1134.56,
19603,14:40:00,14:40:00,1238,3,1517.81,
19603,14:42:00,14:42:00,1240,4,2022.13,
19603,14:44:00,14:44:00,1106,5,2697.32,
19603,14:45:00,14:45:00,1103,6,3042.63,
19603,14:46:00,14:46:00,1092,7,3460.63,
19603,14:48:00,14:48:00,1098,8,4028.33,
19603,14:50:00,14:50:00,866,9,4859.19,
19603,14:52:00,14:52:00,870,10,5512.63,
19603,14:54:00,14:54:00,868,11,6124.86,
19603,14:55:00,14:55:00,869,12,6510.84,
19603,14:56:00,14:56:00,892,13,6931.75,
19603,14:58:00,14:58:00,893,14,7354.98,
19603,14:59:00,14:59:00,890,15,7740.86,
19801,12:47:00,12:47:00,1981,1,401.56,
19801,12:49:00,12:49:00,1239,2,1134.56,
19801,12:50:00,12:50:00,1238,3,1517.81,
19801,12:52:00,12:52:00,1240,4,2022.13,
19801,12:54:00,12:54:00,1106,5,2697.32,
19801,12:55:00,12:55:00,1103,6,3042.63,
19801,12:56:00,12:56:00,1092,7,3460.63,
19801,12:58:00,12:58:00,1098,8,4028.33,
19801,13:00:00,13:00:00,866,9,4859.19,
19801,13:02:00,13:02:00,870,10,5512.63,
19801,13:04:00,13:04:00,868,11,6124.86,
19801,13:05:00,13:05:00,869,12,6510.84,
19801,13:06:00,13:06:00,892,13,6931.75,
19801,13:08:00,13:08:00,893,14,7354.98,
19801,13:09:00,13:09:00,890,15,7740.86,
19810,13:22:00,13:22:00,1981,1,401.56,
19810,13:24:00,13:24:00,1239,2,1134.56,
19810,13:25:00,13:25:00,1238,3,1517.81,
19810,13:27:00,13:27:00,1240,4,2022.13,
19810,13:29:00,13:29:00,1106,5,2697.32,
19810,13:30:00,13:30:00,1103,6,3042.63,
19810,13:31:00,13:31:00,1092,7,3460.63,
19810,13:33:00,13:33:00,1098,8,4028.33,
19810,13:35:00,13:35:00,866,9,4859.19,
19810,13:38:00,13:38:00,870,10,5512.63,
19810,13:39:00,13:39:00,868,11,6124.86,
19810,13:41:00,13:41:00,869,12,6510.84,
19810,13:42:00,13:42:00,892,13,6931.75,
19810,13:44:00,13:44:00,893,14,7354.98,
19810,13:45:00,13:45:00,890,15,7740.86,
19873,08:25:00,08:25:00,1981,1,401.56,
19873,08:27:00,08:27:00,1239,2,1134.56,
19873,08:28:00,08:28:00,1238,3,1517.81,
19873,08:30:00,08:30:00,1240,4,2022.13,
19873,08:32:00,08:32:00,1106,5,2697.32,
19873,08:33:00,08:33:00,1103,6,3042.63,
19873,08:34:00,08:34:00,1092,7,3460.63,
19873,08:35:00,08:35:00,1098,8,4028.33,
19873,08:37:00,08:37:00,866,9,4859.19,
19873,08:39:00,08:39:00,870,10,5512.63,
19873,08:41:00,08:41:00,868,11,6124.86,
19873,08:42:00,08:42:00,869,12,6510.84,
19873,08:44:00,08:44:00,892,13,6931.75,
19873,08:45:00,08:45:00,893,14,7354.98,
19873,08:46:00,08:46:00,890,15,7740.86,
19887,23:46:00,23:46:00,1981,1,401.56,
19887,23:48:00,23:48:00,1239,2,1134.56,
19887,23:49:00,23:49:00,1238,3,1517.81,
19887,23:50:00,23:50:00,1240,4,2022.13,
19887,23:53:00,23:53:00,1106,5,2697.32,
19887,23:54:00,23:54:00,1103,6,3042.63,
19887,23:55:00,23:55:00,1092,7,3460.63,
19887,23:56:00,23:56:00,1098,8,4028.33,
19887,23:57:00,23:57:00,866,9,4859.19,
19887,23:59:00,23:59:00,870,10,5512.63,
19887,24:00:00,24:00:00,868,11,6124.86,
19887,24:01:00,24:01:00,869,12,6510.84,
19887,24:02:00,24:02:00,892,13,6931.75,
19887,24:03:00,24:03:00,893,14,7354.98,
19887,24:04:00,24:04:00,890,15,7740.86,
20309,23:06:00,23:06:00,1981,1,401.56,
20309,23:08:00,23:08:00,1239,2,1134.56,
20309,23:10:00,23:10:00,1238,3,1517.81,
20309,23:11:00,23:11:00,1240,4,2022.13,
20309,23:14:00,23:14:00,1106,5,2697.32,
20309,23:14:00,23:14:00,1103,6,3042.63,
20309,23:15:00,23:15:00,1092,7,3460.63,
20309,23:17:00,23:17:00,1098,8,4028.33,
20309,23:18:00,23:18:00,866,9,4859.19,
20309,23:20:00,23:20:00,870,10,5512.63,
20309,23:22:00,23:22:00,868,11,6124.86,
20309,23:23:00,23:23:00,869,12,6510.84,
20309,23:24:00,23:24:00,892,13,6931.75,
20309,23:25:00,23:25:00,893,14,7354.98,
20309,23:26:00,23:26:00,890,15,7740.86,
20351,11:55:00,11:55:00,1981,1,401.56,
20351,11:57:00,11:57:00,1239,2,1134.56,
20351,11:58:00,11:58:00,1238,3,1517.81,
20351,12:00:00,12:00:00,1240,4,2022.13,
20351,12:02:00,12:02:00,1106,5,2697.32,
20351,12:03:00,12:03:00,1103,6,3042.63,
20351,12:04:00,12:04:00,1092,7,3460.63,
20351,12:06:00,12:06:00,1098,8,4028.33,
20351,12:08:00,12:08:00,866,9,4859.19,
20351,12:10:00,12:10:00,870,10,5512.63,
20351,12:12:00,12:12:00,868,11,6124.86,
20351,12:13:00,12:13:00,869,12,6510.84,
20351,12:14:00,12:14:00,892,13,6931.75,
20351,12:16:00,12:16:00,893,14,7354.98,
20351,12:17:00,12:17:00,890,15,7740.86,
20395,13:26:00,13:26:00,1981,1,401.56,
20395,13:28:00,13:28:00,1239,2,1134.56,
20395,13:29:00,13:29:00,1238,3,1517.81,
20395,13:31:00,13:31:00,1240,4,2022.13,
20395,13:33:00,13:33:00,1106,5,2697.32,
20395,13:34:00,13:34:00,1103,6,3042.63,
20395,13:35:00,13:35:00,1092,7,3460.63,
20395,13:37:00,13:37:00,1098,8,4028.33,
20395,13:39:00,13:39:00,866,9,4859.19,
20395,13:41:00,13:41:00,870,10,5512.63,
20395,13:43:00,13:43:00,868,11,6124.86,
20395,13:44:00,13:44:00,869,12,6510.84,
20395,13:45:00,13:45:00,892,13,6931.75,
20395,13:47:00,13:47:00,893,14,7354.98,
20395,13:48:00,13:48:00,890,15,7740.86,
20428,18:08:00,18:08:00,1981,1,401.56,
20428,18:10:00,18:10:00,1239,2,1134.56,
20428,18:12:00,18:12:00,1238,3,1517.81,
20428,18:13:00,18:13:00,1240,4,2022.13,
20428,18:16:00,18:16:00,1106,5,2697.32,
20428,18:17:00,18:17:00,1103,6,3042.63,
20428,18:18:00,18:18:00,1092,7,3460.63,
20428,18:20:00,18:20:00,1098,8,4028.33,
20428,18:22:00,18:22:00,866,9,4859.19,
20428,18:25:00,18:25:00,870,10,5512.63,
20428,18:27:00,18:27:00,868,11,6124.86,
20428,18:28:00,18:28:00,869,12,6510.84,
20428,18:29:00,18:29:00,892,13,6931.75,
20428,18:31:00,18:31:00,893,14,7354.98,
20428,18:31:00,18:31:00,890,15,7740.86,
20630,11:38:00,11:38:00,1981,1,401.56,
20630,11:40:00,11:40:00,1239,2,1134.56,
20630,11:41:00,11:41:00,1238,3,1517.81,
20630,11:43:00,11:43:00,1240,4,2022.13,
20630,11:45:00,11:45:00,1106,5,2697.32,
20630,11:46:00,11:46:00,1103,6,3042.63,
20630,11:47:00,11:47:00,1092,7,3460.63,
20630,11:49:00,11:49:00,1098,8,4028.33,
20630,11:51:00,11:51:00,866,9,4859.19,
20630,11:54:00,11:54:00,870,10,5512.63,
20630,11:55:00,11:55:00,868,11,6124.86,
20630,11:57:00,11:57:00,869,12,6510.84,
20630,11:58:00,11:58:00,892,13,6931.75,
20630,12:00:00,12:00:00,893,14,7354.98,
20630,12:01:00,12:01:00,890,15,7740.86,
20676,07:52:00,07:52:00,1981,1,401.56,
20676,07:54:00,07:54:00,1239,2,1134.56,
20676,07:55:00,07:55:00,1238,3,1517.81,
20676,07:57:00,07:57:00,1240,4,2022.13,
20676,07:59:00,07:59:00,1106,5,2697.32,
20676,08:00:00,08:00:00,1103,6,3042.63,
20676,08:01:00,08:01:00,1092,7,3460.63,
20676,08:02:00,08:02:00,1098,8,4028.33,
20676,08:04:00,08:04:00,866,9,4859.19,
20676,08:06:00,08:06:00,870,10,5512.63,
20676,08:08:00,08:08:00,868,11,6124.86,
20676,08:09:00,08:09:00,869,12,6510.84,
20676,08:10:00,08:10:00,892,13,6931.75,
20676,08:12:00,08:12:00,893,14,7354.98,
20676,08:12:00,08:12:00,890,15,7740.86,
20723,16:34:00,16:34:00,1981,1,401.56,
20723,16:36:00,16:36:00,1239,2,1134.56,
20723,16:37:00,16:37:00,1238,3,1517.81,
20723,16:39:00,16:39:00,1240,4,2022.13,
20723,16:41:00,16:41:00,1106,5,2697.32,
20723,16:42:00,16:42:00,1103,6,3042.63,
20723,16:43:00,16:43:00,1092,7,3460.63,
20723,16:45:00,16:45:00,1098,8,4028.33,
20723,16:47:00,16:47:00,866,9,4859.19,
20723,16:49:00,16:49:00,870,10,5512.63,
20723,16:51:00,16:51:00,868,11,6124.86,
20723,16:52:00,16:52:00,869,12,6510.84,
20723,16:53:00,16:53:00,892,13,6931.75,
20723,16:55:00,16:55:00,893,14,7354.98,
20723,16:56:00,16:56:00,890,15,7740.86,
20753,13:13:00,13:13:00,1981,1,401.56,
20753,13:15:00,13:15:00,1239,2,1134.56,
20753,13:16:00,13:16:00,1238,3,1517.81,
20753,13:18:00,13:18:00,1240,4,2022.13,
20753,13:20:00,13:20:00,1106,5,2697.32,
20753,13:21:00,13:21:00,1103,6,3042.63,
20753,13:22:00,13:22:00,1092,7,3460.63,
20753,13:24:00,13:24:00,1098,8,4028.33,
20753,13:26:00,13:26:00,866,9,4859.19,
20753,13:28:00,13:28:00,870,10,5512.63,
20753,13:30:00,13:30:00,868,11,6124.86,
20753,13:31:00,13:31:00,869,12,6510.84,
20753,13:32:00,13:32:00,892,13,6931.75,
20753,13:34:00,13:34:00,893,14,7354.98,
20753,13:35:00,13:35:00,890,15,7740.86,
20819,10:24:00,10:24:00,1981,1,401.56,
20819,10:26:00,10:26:00,1239,2,1134.56,
20819,10:27:00,10:27:00,1238,3,1517.81,
20819,10:29:00,10:29:00,1240,4,2022.13,
20819,10:31:00,10:31:00,1106,5,2697.32,
20819,10:32:00,10:32:00,1103,6,3042.63,
20819,10:33:00,10:33:00,1092,7,3460.63,
20819,10:35:00,10:35:00,1098,8,4028.33,
20819,10:37:00,10:37:00,866,9,4859.19,
20819,10:40:00,10:40:00,870,10,5512.63,
20819,10:41:00,10:41:00,868,11,6124.86,
20819,10:43:00,10:43:00,869,12,6510.84,
20819,10:44:00,10:44:00,892,13,6931.75,
20819,10:46:00,10:46:00,893,14,7354.98,
20819,10:47:00,10:47:00,890,15,7740.86,
20884,15:03:00,15:03:00,1981,1,401.56,
20884,15:05:00,15:05:00,1239,2,1134.56,
20884,15:06:00,15:06:00,1238,3,1517.81,
20884,15:08:00,15:08:00,1240,4,2022.13,
20884,15:10:00,15:10:00,1106,5,2697.32,
20884,15:11:00,15:11:00,1103,6,3042.63,
20884,15:12:00,15:12:00,1092,7,3460.63,
20884,15:14:00,15:14:00,1098,8,4028.33,
20884,15:16:00,15:16:00,866,9,4859.19,
20884,15:18:00,15:18:00,870,10,5512.63,
20884,15:20:00,15:20:00,868,11,6124.86,
20884,15:21:00,15:21:00,869,12,6510.84,
20884,15:22:00,15:22:00,892,13,6931.75,
20884,15:24:00,15:24:00,893,14,7354.98,
20884,15:25:00,15:25:00,890,15,7740.86,
21000,21:03:00,21:03:00,1981,1,401.56,
21000,21:05:00,21:05:00,1239,2,1134.56,
21000,21:06:00,21:06:00,1238,3,1517.81,
21000,21:08:00,21:08:00,1240,4,2022.13,
21000,21:10:00,21:10:00,1106,5,2697.32,
21000,21:11:00,21:11:00,1103,6,3042.63,
21000,21:12:00,21:12:00,1092,7,3460.63,
21000,21:14:00,21:14:00,1098,8,4028.33,
21000,21:16:00,21:16:00,866,9,4859.19,
21000,21:18:00,21:18:00,870,10,5512.63,
21000,21:20:00,21:20:00,868,11,6124.86,
21000,21:21:00,21:21:00,869,12,6510.84,
21000,21:22:00,21:22:00,892,13,6931.75,
21000,21:24:00,21:24:00,893,14,7354.98,
21000,21:25:00,21:25:00,890,15,7740.86,
21142,16:34:00,16:34:00,1981,1,401.56,
21142,16:36:00,16:36:00,1239,2,1134.56,
21142,16:37:00,16:37:00,1238,3,1517.81,
21142,16:39:00,16:39:00,1240,4,2022.13,
21142,16:41:00,16:41:00,1106,5,2697.32,
21142,16:42:00,16:42:00,1103,6,3042.63,
21142,16:43:00,16:43:00,1092,7,3460.63,
21142,16:45:00,16:45:00,1098,8,4028.33,
21142,16:47:00,16:47:00,866,9,4859.19,
21142,16:49:00,16:49:00,870,10,5512.63,
21142,16:51:00,16:51:00,868,11,6124.86,
21142,16:52:00,16:52:00,869,12,6510.84,
21142,16:53:00,16:53:00,892,13,6931.75,
21142,16:55:00,16:55:00,893,14,7354.98,
21142,16:56:00,16:56:00,890,15,7740.86,
21398,10:21:00,10:21:00,1981,1,401.56,
21398,10:23:00,10:23:00,1239,2,1134.56,
21398,10:24:00,10:24:00,1238,3,1517.81,
21398,10:26:00,10:26:00,1240,4,2022.13,
21398,10:28:00,10:28:00,1106,5,2697.32,
21398,10:29:00,10:29:00,1103,6,3042.63,
21398,10:30:00,10:30:00,1092,7,3460.63,
21398,10:31:00,10:31:00,1098,8,4028.33,
21398,10:33:00,10:33:00,866,9,4859.19,
21398,10:35:00,10:35:00,870,10,5512.63,
21398,10:37:00,10:37:00,868,11,6124.86,
21398,10:38:00,10:38:00,869,12,6510.84,
21398,10:40:00,10:40:00,892,13,6931.75,
21398,10:41:00,10:41:00,893,14,7354.98,
21398,10:42:00,10:42:00,890,15,7740.86,
21556,09:16:00,09:16:00,1981,1,401.56,
21556,09:18:00,09:18:00,1239,2,1134.56,
21556,09:19:00,09:19:00,1238,3,1517.81,
21556,09:21:00,09:21:00,1240,4,2022.13,
21556,09:23:00,09:23:00,1106,5,2697.32,
21556,09:24:00,09:24:00,1103,6,3042.63,
21556,09:25:00,09:25:00,1092,7,3460.63,
21556,09:26:00,09:26:00,1098,8,4028.33,
21556,09:28:00,09:28:00,866,9,4859.19,
21556,09:30:00,09:30:00,870,10,5512.63,
21556,09:32:00,09:32:00,868,11,6124.86,
21556,09:33:00,09:33:00,869,12,6510.84,
21556,09:35:00,09:35:00,892,13,6931.75,
21556,09:36:00,09:36:00,893,14,7354.98,
21556,09:37:00,09:37:00,890,15,7740.86,
21576,18:34:00,18:34:00,1981,1,401.56,
21576,18:36:00,18:36:00,1239,2,1134.56,
21576,18:37:00,18:37:00,1238,3,1517.81,
21576,18:39:00,18:39:00,1240,4,2022.13,
21576,18:41:00,18:41:00,1106,5,2697.32,
21576,18:42:00,18:42:00,1103,6,3042.63,
21576,18:43:00,18:43:00,1092,7,3460.63,
21576,18:45:00,18:45:00,1098,8,4028.33,
21576,18:47:00,18:47:00,866,9,4859.19,
21576,18:49:00,18:49:00,870,10,5512.63,
21576,18:51:00,18:51:00,868,11,6124.86,
21576,18:52:00,18:52:00,869,12,6510.84,
21576,18:53:00,18:53:00,892,13,6931.75,
21576,18:55:00,18:55:00,893,14,7354.98,
21576,18:56:00,18:56:00,890,15,7740.86,
21705,06:01:00,06:01:00,1981,1,401.56,
21705,06:03:00,06:03:00,1239,2,1134.56,
21705,06:04:00,06:04:00,1238,3,1517.81,
21705,06:06:00,06:06:00,1240,4,2022.13,
21705,06:08:00,06:08:00,1106,5,2697.32,
21705,06:09:00,06:09:00,1103,6,3042.63,
21705,06:10:00,06:10:00,1092,7,3460.63,
21705,06:11:00,06:11:00,1098,8,4028.33,
21705,06:13:00,06:13:00,866,9,4859.19,
21705,06:15:00,06:15:00,870,10,5512.63,
21705,06:16:00,06:16:00,868,11,6124.86,
21705,06:17:00,06:17:00,869,12,6510.84,
21705,06:18:00,06:18:00,892,13,6931.75,
21705,06:19:00,06:19:00,893,14,7354.98,
21705,06:19:00,06:19:00,890,15,7740.86,
21820,12:21:00,12:21:00,1981,1,401.56,
21820,12:23:00,12:23:00,1239,2,1134.56,
21820,12:24:00,12:24:00,1238,3,1517.81,
21820,12:26:00,12:26:00,1240,4,2022.13,
21820,12:28:00,12:28:00,1106,5,2697.32,
21820,12:29:00,12:29:00,1103,6,3042.63,
21820,12:30:00,12:30:00,1092,7,3460.63,
21820,12:32:00,12:32:00,1098,8,4028.33,
21820,12:34:00,12:34:00,866,9,4859.19,
21820,12:36:00,12:36:00,870,10,5512.63,
21820,12:38:00,12:38:00,868,11,6124.86,
21820,12:39:00,12:39:00,869,12,6510.84,
21820,12:40:00,12:40:00,892,13,6931.75,
21820,12:42:00,12:42:00,893,14,7354.98,
21820,12:43:00,12:43:00,890,15,7740.86,
22151,19:36:00,19:36:00,1981,1,401.56,
22151,19:38:00,19:38:00,1239,2,1134.56,
22151,19:39:00,19:39:00,1238,3,1517.81,
22151,19:41:00,19:41:00,1240,4,2022.13,
22151,19:43:00,19:43:00,1106,5,2697.32,
22151,19:44:00,19:44:00,1103,6,3042.63,
22151,19:45:00,19:45:00,1092,7,3460.63,
22151,19:47:00,19:47:00,1098,8,4028.33,
22151,19:49:00,19:49:00,866,9,4859.19,
22151,19:51:00,19:51:00,870,10,5512.63,
22151,19:53:00,19:53:00,868,11,6124.86,
22151,19:54:00,19:54:00,869,12,6510.84,
22151,19:55:00,19:55:00,892,13,6931.75,
22151,19:57:00,19:57:00,893,14,7354.98,
22151,19:58:00,19:58:00,890,15,7740.86,
22374,14:24:00,14:24:00,1981,1,401.56,
22374,14:26:00,14:26:00,1239,2,1134.56,
22374,14:27:00,14:27:00,1238,3,1517.81,
22374,14:29:00,14:29:00,1240,4,2022.13,
22374,14:31:00,14:31:00,1106,5,2697.32,
22374,14:32:00,14:32:00,1103,6,3042.63,
22374,14:33:00,14:33:00,1092,7,3460.63,
22374,14:35:00,14:35:00,1098,8,4028.33,
22374,14:37:00,14:37:00,866,9,4859.19,
22374,14:39:00,14:39:00,870,10,5512.63,
22374,14:41:00,14:41:00,868,11,6124.86,
22374,14:42:00,14:42:00,869,12,6510.84,
22374,14:43:00,14:43:00,892,13,6931.75,
22374,14:45:00,14:45:00,893,14,7354.98,
22374,14:46:00,14:46:00,890,15,7740.86,
22404,17:13:00,17:13:00,1981,1,401.56,
22404,17:15:00,17:15:00,1239,2,1134.56,
22404,17:16:00,17:16:00,1238,3,1517.81,
22404,17:18:00,17:18:00,1240,4,2022.13,
22404,17:20:00,17:20:00,1106,5,2697.32,
22404,17:21:00,17:21:00,1103,6,3042.63,
22404,17:22:00,17:22:00,1092,7,3460.63,
22404,17:24:00,17:24:00,1098,8,4028.33,
22404,17:26:00,17:26:00,866,9,4859.19,
22404,17:28:00,17:28:00,870,10,5512.63,
22404,17:30:00,17:30:00,868,11,6124.86,
22404,17:31:00,17:31:00,869,12,6510.84,
22404,17:32:00,17:32:00,892,13,6931.75,
22404,17:34:00,17:34:00,893,14,7354.98,
22404,17:35:00,17:35:00,890,15,7740.86,
22538,17:26:00,17:26:00,1981,1,401.56,
22538,17:28:00,17:28:00,1239,2,1134.56,
22538,17:29:00,17:29:00,1238,3,1517.81,
22538,17:31:00,17:31:00,1240,4,2022.13,
22538,17:33:00,17:33:00,1106,5,2697.32,
22538,17:34:00,17:34:00,1103,6,3042.63,
22538,17:35:00,17:35:00,1092,7,3460.63,
22538,17:37:00,17:37:00,1098,8,4028.33,
22538,17:39:00,17:39:00,866,9,4859.19,
22538,17:41:00,17:41:00,870,10,5512.63,
22538,17:43:00,17:43:00,868,11,6124.86,
22538,17:44:00,17:44:00,869,12,6510.84,
22538,17:45:00,17:45:00,892,13,6931.75,
22538,17:47:00,17:47:00,893,14,7354.98,
22538,17:48:00,17:48:00,890,15,7740.86,
22596,17:55:00,17:55:00,1981,1,401.56,
22596,17:57:00,17:57:00,1239,2,1134.56,
22596,17:59:00,17:59:00,1238,3,1517.81,
22596,18:00:00,18:00:00,1240,4,2022.13,
22596,18:03:00,18:03:00,1106,5,2697.32,
22596,18:04:00,18:04:00,1103,6,3042.63,
22596,18:05:00,18:05:00,1092,7,3460.63,
22596,18:07:00,18:07:00,1098,8,4028.33,
22596,18:09:00,18:09:00,866,9,4859.19,
22596,18:12:00,18:12:00,870,10,5512.63,
22596,18:14:00,18:14:00,868,11,6124.86,
22596,18:15:00,18:15:00,869,12,6510.84,
22596,18:16:00,18:16:00,892,13,6931.75,
22596,18:18:00,18:18:00,893,14,7354.98,
22596,18:19:00,18:19:00,890,15,7740.86,
22606,10:08:00,10:08:00,1981,1,401.56,
22606,10:10:00,10:10:00,1239,2,1134.56,
22606,10:11:00,10:11:00,1238,3,1517.81,
22606,10:13:00,10:13:00,1240,4,2022.13,
22606,10:15:00,10:15:00,1106,5,2697.32,
22606,10:16:00,10:16:00,1103,6,3042.63,
22606,10:17:00,10:17:00,1092,7,3460.63,
22606,10:19:00,10:19:00,1098,8,4028.33,
22606,10:21:00,10:21:00,866,9,4859.19,
22606,10:24:00,10:24:00,870,10,5512.63,
22606,10:25:00,10:25:00,868,11,6124.86,
22606,10:27:00,10:27:00,869,12,6510.84,
22606,10:28:00,10:28:00,892,13,6931.75,
22606,10:30:00,10:30:00,893,14,7354.98,
22606,10:31:00,10:31:00,890,15,7740.86,
23040,07:30:00,07:30:00,1981,1,401.56,
23040,07:32:00,07:32:00,1239,2,1134.56,
23040,07:33:00,07:33:00,1238,3,1517.81,
23040,07:35:00,07:35:00,1240,4,2022.13,
23040,07:37:00,07:37:00,1106,5,2697.32,
23040,07:38:00,07:38:00,1103,6,3042.63,
23040,07:40:00,07:40:00,1092,7,3460.63,
23040,07:41:00,07:41:00,1098,8,4028.33,
23040,07:43:00,07:43:00,866,9,4859.19,
23040,07:46:00,07:46:00,870,10,5512.63,
23040,07:48:00,07:48:00,868,11,6124.86,
23040,07:49:00,07:49:00,869,12,6510.84,
23040,07:50:00,07:50:00,892,13,6931.75,
23040,07:52:00,07:52:00,893,14,7354.98,
23040,07:52:00,07:52:00,890,15,7740.86,
23084,13:48:00,13:48:00,1981,1,401.56,
23084,13:50:00,13:50:00,1239,2,1134.56,
23084,13:51:00,13:51:00,1238,3,1517.81,
23084,13:53:00,13:53:00,1240,4,2022.13,
23084,13:55:00,13:55:00,1106,5,2697.32,
23084,13:56:00,13:56:00,1103,6,3042.63,
23084,13:57:00,13:57:00,1092,7,3460.63,
23084,13:59:00,13:59:00,1098,8,4028.33,
23084,14:01:00,14:01:00,866,9,4859.19,
23084,14:04:00,14:04:00,870,10,5512.63,
23084,14:05:00,14:05:00,868,11,6124.86,
23084,14:07:00,14:07:00,869,12,6510.84,
23084,14:08:00,14:08:00,892,13,6931.75,
23084,14:10:00,14:10:00,893,14,7354.98,
23084,14:11:00,14:11:00,890,15,7740.86,
23104,23:46:00,23:46:00,1981,1,401.56,
23104,23:48:00,23:48:00,1239,2,1134.56,
23104,23:49:00,23:49:00,1238,3,1517.81,
23104,23:50:00,23:50:00,1240,4,2022.13,
23104,23:53:00,23:53:00,1106,5,2697.32,
23104,23:54:00,23:54:00,1103,6,3042.63,
23104,23:55:00,23:55:00,1092,7,3460.63,
23104,23:56:00,23:56:00,1098,8,4028.33,
23104,23:57:00,23:57:00,866,9,4859.19,
23104,23:59:00,23:59:00,870,10,5512.63,
23104,24:00:00,24:00:00,868,11,6124.86,
23104,24:01:00,24:01:00,869,12,6510.84,
23104,24:02:00,24:02:00,892,13,6931.75,
23104,24:03:00,24:03:00,893,14,7354.98,
23104,24:04:00,24:04:00,890,15,7740.86,
23180,15:06:00,15:06:00,1981,1,401.56,
23180,15:08:00,15:08:00,1239,2,1134.56,
23180,15:09:00,15:09:00,1238,3,1517.81,
23180,15:11:00,15:11:00,1240,4,2022.13,
23180,15:13:00,15:13:00,1106,5,2697.32,
23180,15:14:00,15:14:00,1103,6,3042.63,
23180,15:15:00,15:15:00,1092,7,3460.63,
23180,15:17:00,15:17:00,1098,8,4028.33,
23180,15:19:00,15:19:00,866,9,4859.19,
23180,15:22:00,15:22:00,870,10,5512.63,
23180,15:23:00,15:23:00,868,11,6124.86,
23180,15:25:00,15:25:00,869,12,6510.84,
23180,15:26:00,15:26:00,892,13,6931.75,
23180,15:28:00,15:28:00,893,14,7354.98,
23180,15:29:00,15:29:00,890,15,7740.86,
23324,07:20:00,07:20:00,1981,1,401.56,
23324,07:22:00,07:22:00,1239,2,1134.56,
23324,07:23:00,07:23:00,1238,3,1517.81,
23324,07:25:00,07:25:00,1240,4,2022.13,
23324,07:27:00,07:27:00,1106,5,2697.32,
23324,07:28:00,07:28:00,1103,6,3042.63,
23324,07:29:00,07:29:00,1092,7,3460.63,
23324,07:30:00,07:30:00,1098,8,4028.33,
23324,07:32:00,07:32:00,866,9,4859.19,
23324,07:34:00,07:34:00,870,10,5512.63,
23324,07:35:00,07:35:00,868,11,6124.86,
23324,07:36:00,07:36:00,869,12,6510.84,
23324,07:37:00,07:37:00,892,13,6931.75,
23324,07:38:00,07:38:00,893,14,7354.98,
23324,07:38:00,07:38:00,890,15,7740.86,
23427,05:41:00,05:41:00,1981,1,401.56,
23427,05:43:00,05:43:00,1239,2,1134.56,
23427,05:44:00,05:44:00,1238,3,1517.81,
23427,05:46:00,05:46:00,1240,4,2022.13,
23427,05:48:00,05:48:00,1106,5,2697.32,
23427,05:49:00,05:49:00,1103,6,3042.63,
23427,05:50:00,05:50:00,1092,7,3460.63,
23427,05:51:00,05:51:00,1098,8,4028.33,
23427,05:53:00,05:53:00,866,9,4859.19,
23427,05:55:00,05:55:00,870,10,5512.63,
23427,05:56:00,05:56:00,868,11,6124.86,
23427,05:57:00,05:57:00,869,12,6510.84,
23427,05:58:00,05:58:00,892,13,6931.75,
23427,05:59:00,05:59:00,893,14,7354.98,
23427,05:59:00,05:59:00,890,15,7740.86,
23519,09:36:00,09:36:00,1981,1,401.56,
23519,09:38:00,09:38:00,1239,2,1134.56,
23519,09:39:00,09:39:00,1238,3,1517.81,
23519,09:41:00,09:41:00,1240,4,2022.13,
23519,09:43:00,09:43:00,1106,5,2697.32,
23519,09:44:00,09:44:00,1103,6,3042.63,
23519,09:45:00,09:45:00,1092,7,3460.63,
23519,09:47:00,09:47:00,1098,8,4028.33,
23519,09:49:00,09:49:00,866,9,4859.19,
23519,09:52:00,09:52:00,870,10,5512.63,
23519,09:53:00,09:53:00,868,11,6124.86,
23519,09:55:00,09:55:00,869,12,6510.84,
23519,09:56:00,09:56:00,892,13,6931.75,
23519,09:58:00,09:58:00,893,14,7354.98,
23519,09:59:00,09:59:00,890,15,7740.86,
23619,11:42:00,11:42:00,1981,1,401.56,
23619,11:44:00,11:44:00,1239,2,1134.56,
23619,11:45:00,11:45:00,1238,3,1517.81,
23619,11:47:00,11:47:00,1240,4,2022.13,
23619,11:49:00,11:49:00,1106,5,2697.32,
23619,11:50:00,11:50:00,1103,6,3042.63,
23619,11:51:00,11:51:00,1092,7,3460.63,
23619,11:53:00,11:53:00,1098,8,4028.33,
23619,11:55:00,11:55:00,866,9,4859.19,
23619,11:57:00,11:57:00,870,10,5512.63,
23619,11:59:00,11:59:00,868,11,6124.86,
23619,12:00:00,12:00:00,869,12,6510.84,
23619,12:01:00,12:01:00,892,13,6931.75,
23619,12:03:00,12:03:00,893,14,7354.98,
23619,12:04:00,12:04:00,890,15,7740.86,
23746,16:47:00,16:47:00,1981,1,401.56,
23746,16:49:00,16:49:00,1239,2,1134.56,
23746,16:50:00,16:50:00,1238,3,1517.81,
23746,16:52:00,16:52:00,1240,4,2022.13,
23746,16:54:00,16:54:00,1106,5,2697.32,
23746,16:55:00,16:55:00,1103,6,3042.63,
23746,16:56:00,16:56:00,1092,7,3460.63,
23746,16:58:00,16:58:00,1098,8,4028.33,
23746,17:00:00,17:00:00,866,9,4859.19,
23746,17:02:00,17:02:00,870,10,5512.63,
23746,17:04:00,17:04:00,868,11,6124.86,
23746,17:05:00,17:05:00,869,12,6510.84,
23746,17:06:00,17:06:00,892,13,6931.75,
23746,17:08:00,17:08:00,893,14,7354.98,
23746,17:09:00,17:09:00,890,15,7740.86,
23839,21:03:00,21:03:00,1981,1,401.56,
23839,21:05:00,21:05:00,1239,2,1134.56,
23839,21:06:00,21:06:00,1238,3,1517.81,
23839,21:08:00,21:08:00,1240,4,2022.13,
23839,21:10:00,21:10:00,1106,5,2697.32,
23839,21:11:00,21:11:00,1103,6,3042.63,
23839,21:12:00,21:12:00,1092,7,3460.63,
23839,21:14:00,21:14:00,1098,8,4028.33,
23839,21:16:00,21:16:00,866,9,4859.19,
23839,21:18:00,21:18:00,870,10,5512.63,
23839,21:20:00,21:20:00,868,11,6124.86,
23839,21:21:00,21:21:00,869,12,6510.84,
23839,21:22:00,21:22:00,892,13,6931.75,
23839,21:24:00,21:24:00,893,14,7354.98,
23839,21:25:00,21:25:00,890,15,7740.86,
23944,16:24:00,16:24:00,1981,1,401.56,
23944,16:26:00,16:26:00,1239,2,1134.56,
23944,16:28:00,16:28:00,1238,3,1517.81,
23944,16:29:00,16:29:00,1240,4,2022.13,
23944,16:32:00,16:32:00,1106,5,2697.32,
23944,16:33:00,16:33:00,1103,6,3042.63,
23944,16:34:00,16:34:00,1092,7,3460.63,
23944,16:36:00,16:36:00,1098,8,4028.33,
23944,16:38:00,16:38:00,866,9,4859.19,
23944,16:41:00,16:41:00,870,10,5512.63,
23944,16:43:00,16:43:00,868,11,6124.86,
23944,16:44:00,16:44:00,869,12,6510.84,
23944,16:45:00,16:45:00,892,13,6931.75,
23944,16:47:00,16:47:00,893,14,7354.98,
23944,16:48:00,16:48:00,890,15,7740.86,
24055,22:46:00,22:46:00,1981,1,401.56,
24055,22:48:00,22:48:00,1239,2,1134.56,
24055,22:50:00,22:50:00,1238,3,1517.81,
24055,22:51:00,22:51:00,1240,4,2022.13,
24055,22:54:00,22:54:00,1106,5,2697.32,
24055,22:54:00,22:54:00,1103,6,3042.63,
24055,22:55:00,22:55:00,1092,7,3460.63,
24055,22:57:00,22:57:00,1098,8,4028.33,
24055,22:59:00,22:59:00,866,9,4859.19,
24055,23:01:00,23:01:00,870,10,5512.63,
24055,23:02:00,23:02:00,868,11,6124.86,
24055,23:03:00,23:03:00,869,12,6510.84,
24055,23:04:00,23:04:00,892,13,6931.75,
24055,23:05:00,23:05:00,893,14,7354.98,
24055,23:06:00,23:06:00,890,15,7740.86,
24110,19:06:00,19:06:00,1981,1,401.56,
24110,19:08:00,19:08:00,1239,2,1134.56,
24110,19:09:00,19:09:00,1238,3,1517.81,
24110,19:11:00,19:11:00,1240,4,2022.13,
24110,19:13:00,19:13:00,1106,5,2697.32,
24110,19:14:00,19:14:00,1103,6,3042.63,
24110,19:15:00,19:15:00,1092,7,3460.63,
24110,19:17:00,19:17:00,1098,8,4028.33,
24110,19:19:00,19:19:00,866,9,4859.19,
24110,19:21:00,19:21:00,870,10,5512.63,
24110,19:23:00,19:23:00,868,11,6124.86,
24110,19:24:00,19:24:00,869,12,6510.84,
24110,19:25:00,19:25:00,892,13,6931.75,
24110,19:27:00,19:27:00,893,14,7354.98,
24110,19:28:00,19:28:00,890,15,7740.86,
24546,21:35:00,21:35:00,1981,1,401.56,
24546,21:37:00,21:37:00,1239,2,1134.56,
24546,21:38:00,21:38:00,1238,3,1517.81,
24546,21:40:00,21:40:00,1240,4,2022.13,
24546,21:42:00,21:42:00,1106,5,2697.32,
24546,21:43:00,21:43:00,1103,6,3042.63,
24546,21:44:00,21:44:00,1092,7,3460.63,
24546,21:46:00,21:46:00,1098,8,4028.33,
24546,21:48:00,21:48:00,866,9,4859.19,
24546,21:50:00,21:50:00,870,10,5512.63,
24546,21:52:00,21:52:00,868,11,6124.86,
24546,21:53:00,21:53:00,869,12,6510.84,
24546,21:54:00,21:54:00,892,13,6931.75,
24546,21:56:00,21:56:00,893,14,7354.98,
24546,21:57:00,21:57:00,890,15,7740.86,
24800,11:03:00,11:03:00,1981,1,401.56,
24800,11:05:00,11:05:00,1239,2,1134.56,
24800,11:06:00,11:06:00,1238,3,1517.81,
24800,11:08:00,11:08:00,1240,4,2022.13,
24800,11:10:00,11:10:00,1106,5,2697.32,
24800,11:11:00,11:11:00,1103,6,3042.63,
24800,11:12:00,11:12:00,1092,7,3460.63,
24800,11:14:00,11:14:00,1098,8,4028.33,
24800,11:16:00,11:16:00,866,9,4859.19,
24800,11:18:00,11:18:00,870,10,5512.63,
24800,11:20:00,11:20:00,868,11,6124.86,
24800,11:21:00,11:21:00,869,12,6510.84,
24800,11:22:00,11:22:00,892,13,6931.75,
24800,11:24:00,11:24:00,893,14,7354.98,
24800,11:25:00,11:25:00,890,15,7740.86,
24809,19:54:00,19:54:00,1981,1,401.56,
24809,19:56:00,19:56:00,1239,2,1134.56,
24809,19:57:00,19:57:00,1238,3,1517.81,
24809,19:59:00,19:59:00,1240,4,2022.13,
24809,20:01:00,20:01:00,1106,5,2697.32,
24809,20:02:00,20:02:00,1103,6,3042.63,
24809,20:03:00,20:03:00,1092,7,3460.63,
24809,20:05:00,20:05:00,1098,8,4028.33,
24809,20:07:00,20:07:00,866,9,4859.19,
24809,20:09:00,20:09:00,870,10,5512.63,
24809,20:11:00,20:11:00,868,11,6124.86,
24809,20:12:00,20:12:00,869,12,6510.84,
24809,20:13:00,20:13:00,892,13,6931.75,
24809,20:15:00,20:15:00,893,14,7354.98,
24809,20:16:00,20:16:00,890,15,7740.86,
24922,10:05:00,10:05:00,1981,1,401.56,
24922,10:07:00,10:07:00,1239,2,1134.56,
24922,10:08:00,10:08:00,1238,3,1517.81,
24922,10:10:00,10:10:00,1240,4,2022.13,
24922,10:12:00,10:12:00,1106,5,2697.32,
24922,10:13:00,10:13:00,1103,6,3042.63,
24922,10:14:00,10:14:00,1092,7,3460.63,
24922,10:15:00,10:15:00,1098,8,4028.33,
24922,10:17:00,10:17:00,866,9,4859.19,
24922,10:19:00,10:19:00,870,10,5512.63,
24922,10:21:00,10:21:00,868,11,6124.86,
24922,10:22:00,10:22:00,869,12,6510.84,
24922,10:24:00,10:24:00,892,13,6931.75,
24922,10:25:00,10:25:00,893,14,7354.98,
24922,10:26:00,10:26:00,890,15,7740.86,
25092,09:16:00,09:16:00,1981,1,401.56,
25092,09:18:00,09:18:00,1239,2,1134.56,
25092,09:19:00,09:19:00,1238,3,1517.81,
25092,09:21:00,09:21:00,1240,4,2022.13,
25092,09:23:00,09:23:00,1106,5,2697.32,
25092,09:24:00,09:24:00,1103,6,3042.63,
25092,09:25:00,09:25:00,1092,7,3460.63,
25092,09:26:00,09:26:00,1098,8,4028.33,
25092,09:28:00,09:28:00,866,9,4859.19,
25092,09:30:00,09:30:00,870,10,5512.63,
25092,09:32:00,09:32:00,868,11,6124.86,
25092,09:33:00,09:33:00,869,12,6510.84,
25092,09:35:00,09:35:00,892,13,6931.75,
25092,09:36:00,09:36:00,893,14,7354.98,
25092,09:37:00,09:37:00,890,15,7740.86,
25254,11:42:00,11:42:00,1981,1,401.56,
25254,11:44:00,11:44:00,1239,2,1134.56,
25254,11:45:00,11:45:00,1238,3,1517.81,
25254,11:47:00,11:47:00,1240,4,2022.13,
25254,11:49:00,11:49:00,1106,5,2697.32,
25254,11:50:00,11:50:00,1103,6,3042.63,
25254,11:51:00,11:51:00,1092,7,3460.63,
25254,11:53:00,11:53:00,1098,8,4028.33,
25254,11:55:00,11:55:00,866,9,4859.19,
25254,11:57:00,11:57:00,870,10,5512.63,
25254,11:59:00,11:59:00,868,11,6124.86,
25254,12:00:00,12:00:00,869,12,6510.84,
25254,12:01:00,12:01:00,892,13,6931.75,
25254,12:03:00,12:03:00,893,14,7354.98,
25254,12:04:00,12:04:00,890,15,7740.86,
25279,10:40:00,10:40:00,1981,1,401.56,
25279,10:42:00,10:42:00,1239,2,1134.56,
25279,10:43:00,10:43:00,1238,3,1517.81,
25279,10:45:00,10:45:00,1240,4,2022.13,
25279,10:47:00,10:47:00,1106,5,2697.32,
25279,10:48:00,10:48:00,1103,6,3042.63,
25279,10:49:00,10:49:00,1092,7,3460.63,
25279,10:51:00,10:51:00,1098,8,4028.33,
25279,10:53:00,10:53:00,866,9,4859.19,
25279,10:56:00,10:56:00,870,10,5512.63,
25279,10:57:00,10:57:00,868,11,6124.86,
25279,10:59:00,10:59:00,869,12,6510.84,
25279,11:00:00,11:00:00,892,13,6931.75,
25279,11:02:00,11:02:00,893,14,7354.98,
25279,11:03:00,11:03:00,890,15,7740.86,
25664,11:16:00,11:16:00,1981,1,401.56,
25664,11:18:00,11:18:00,1239,2,1134.56,
25664,11:19:00,11:19:00,1238,3,1517.81,
25664,11:21:00,11:21:00,1240,4,2022.13,
25664,11:23:00,11:23:00,1106,5,2697.32,
25664,11:24:00,11:24:00,1103,6,3042.63,
25664,11:25:00,11:25:00,1092,7,3460.63,
25664,11:27:00,11:27:00,1098,8,4028.33,
25664,11:29:00,11:29:00,866,9,4859.19,
25664,11:31:00,11:31:00,870,10,5512.63,
25664,11:33:00,11:33:00,868,11,6124.86,
25664,11:34:00,11:34:00,869,12,6510.84,
25664,11:35:00,11:35:00,892,13,6931.75,
25664,11:37:00,11:37:00,893,14,7354.98,
25664,11:38:00,11:38:00,890,15,7740.86,
25729,09:48:00,09:48:00,1981,1,401.56,
25729,09:50:00,09:50:00,1239,2,1134.56,
25729,09:51:00,09:51:00,1238,3,1517.81,
25729,09:53:00,09:53:00,1240,4,2022.13,
25729,09:55:00,09:55:00,1106,5,2697.32,
25729,09:56:00,09:56:00,1103,6,3042.63,
25729,09:57:00,09:57:00,1092,7,3460.63,
25729,09:58:00,09:58:00,1098,8,4028.33,
25729,10:00:00,10:00:00,866,9,4859.19,
25729,10:02:00,10:02:00,870,10,5512.63,
25729,10:04:00,10:04:00,868,11,6124.86,
25729,10:05:00,10:05:00,869,12,6510.84,
25729,10:07:00,10:07:00,892,13,6931.75,
25729,10:08:00,10:08:00,893,14,7354.98,
25729,10:09:00,10:09:00,890,15,7740.86,
25740,05:41:00,05:41:00,1981,1,401.56,
25740,05:43:00,05:43:00,1239,2,1134.56,
25740,05:44:00,05:44:00,1238,3,1517.81,
25740,05:46:00,05:46:00,1240,4,2022.13,
25740,05:48:00,05:48:00,1106,5,2697.32,
25740,05:49:00,05:49:00,1103,6,3042.63,
25740,05:50:00,05:50:00,1092,7,3460.63,
25740,05:51:00,05:51:00,1098,8,4028.33,
25740,05:53:00,05:53:00,866,9,4859.19,
25740,05:55:00,05:55:00,870,10,5512.63,
25740,05:56:00,05:56:00,868,11,6124.86,
25740,05:57:00,05:57:00,869,12,6510.84,
25740,05:58:00,05:58:00,892,13,6931.75,
25740,05:59:00,05:59:00,893,14,7354.98,
25740,05:59:00,05:59:00,890,15,7740.86,
25773,18:50:00,18:50:00,1981,1,401.56,
25773,18:52:00,18:52:00,1239,2,1134.56,
25773,18:53:00,18:53:00,1238,3,1517.81,
25773,18:55:00,18:55:00,1240,4,2022.13,
25773,18:57:00,18:57:00,1106,5,2697.32,
25773,18:58:00,18:58:00,1103,6,3042.63,
25773,18:59:00,18:59:00,1092,7,3460.63,
25773,19:01:00,19:01:00,1098,8,4028.33,
25773,19:03:00,19:03:00,866,9,4859.19,
25773,19:05:00,19:05:00,870,10,5512.63,
25773,19:07:00,19:07:00,868,11,6124.86,
25773,19:08:00,19:08:00,869,12,6510.84,
25773,19:09:00,19:09:00,892,13,6931.75,
25773,19:11:00,19:11:00,893,14,7354.98,
25773,19:12:00,19:12:00,890,15,7740.86,
25853,08:09:00,08:09:00,1981,1,401.56,
25853,08:11:00,08:11:00,1239,2,1134.56,
25853,08:12:00,08:12:00,1238,3,1517.81,
25853,08:14:00,08:14:00,1240,4,2022.13,
25853,08:16:00,08:16:00,1106,5,2697.32,
25853,08:17:00,08:17:00,1103,6,3042.63,
25853,08:18:00,08:18:00,1092,7,3460.63,
25853,08:19:00,08:19:00,1098,8,4028.33,
25853,08:21:00,08:21:00,866,9,4859.19,
25853,08:23:00,08:23:00,870,10,5512.63,
25853,08:25:00,08:25:00,868,11,6124.86,
25853,08:26:00,08:26:00,869,12,6510.84,
25853,08:28:00,08:28:00,892,13,6931.75,
25853,08:29:00,08:29:00,893,14,7354.98,
25853,08:29:00,08:29:00,890,15,7740.86,
25871,13:39:00,13:39:00,1981,1,401.56,
25871,13:41:00,13:41:00,1239,2,1134.56,
25871,13:42:00,13:42:00,1238,3,1517.81,
25871,13:44:00,13:44:00,1240,4,2022.13,
25871,13:46:00,13:46:00,1106,5,2697.32,
25871,13:47:00,13:47:00,1103,6,3042.63,
25871,13:48:00,13:48:00,1092,7,3460.63,
25871,13:50:00,13:50:00,1098,8,4028.33,
25871,13:52:00,13:52:00,866,9,4859.19,
25871,13:54:00,13:54:00,870,10,5512.63,
25871,13:56:00,13:56:00,868,11,6124.86,
25871,13:57:00,13:57:00,869,12,6510.84,
25871,13:58:00,13:58:00,892,13,6931.75,
25871,14:00:00,14:00:00,893,14,7354.98,
25871,14:01:00,14:01:00,890,15,7740.86,
26138,20:30:00,20:30:00,1981,1,401.56,
26138,20:32:00,20:32:00,1239,2,1134.56,
26138,20:33:00,20:33:00,1238,3,1517.81,
26138,20:35:00,20:35:00,1240,4,2022.13,
26138,20:37:00,20:37:00,1106,5,2697.32,
26138,20:38:00,20:38:00,1103,6,3042.63,
26138,20:39:00,20:39:00,1092,7,3460.63,
26138,20:41:00,20:41:00,1098,8,4028.33,
26138,20:43:00,20:43:00,866,9,4859.19,
26138,20:45:00,20:45:00,870,10,5512.63,
26138,20:47:00,20:47:00,868,11,6124.86,
26138,20:48:00,20:48:00,869,12,6510.84,
26138,20:49:00,20:49:00,892,13,6931.75,
26138,20:51:00,20:51:00,893,14,7354.98,
26138,20:52:00,20:52:00,890,15,7740.86,
26297,15:32:00,15:32:00,1981,1,401.56,
26297,15:34:00,15:34:00,1239,2,1134.56,
26297,15:36:00,15:36:00,1238,3,1517.81,
26297,15:37:00,15:37:00,1240,4,2022.13,
26297,15:40:00,15:40:00,1106,5,2697.32,
26297,15:41:00,15:41:00,1103,6,3042.63,
26297,15:42:00,15:42:00,1092,7,3460.63,
26297,15:44:00,15:44:00,1098,8,4028.33,
26297,15:46:00,15:46:00,866,9,4859.19,
26297,15:49:00,15:49:00,870,10,5512.63,
26297,15:51:00,15:51:00,868,11,6124.86,
26297,15:52:00,15:52:00,869,12,6510.84,
26297,15:53:00,15:53:00,892,13,6931.75,
26297,15:55:00,15:55:00,893,14,7354.98,
26297,15:56:00,15:56:00,890,15,7740.86,
26340,11:16:00,11:16:00,1981,1,401.56,
26340,11:18:00,11:18:00,1239,2,1134.56,
26340,11:19:00,11:19:00,1238,3,1517.81,
26340,11:21:00,11:21:00,1240,4,2022.13,
26340,11:23:00,11:23:00,1106,5,2697.32,
26340,11:24:00,11:24:00,1103,6,3042.63,
26340,11:25:00,11:25:00,1092,7,3460.63,
26340,11:27:00,11:27:00,1098,8,4028.33,
26340,11:29:00,11:29:00,866,9,4859.19,
26340,11:31:00,11:31:00,870,10,5512.63,
26340,11:33:00,11:33:00,868,11,6124.86,
26340,11:34:00,11:34:00,869,12,6510.84,
26340,11:35:00,11:35:00,892,13,6931.75,
26340,11:37:00,11:37:00,893,14,7354.98,
26340,11:38:00,11:38:00,890,15,7740.86,
26439,19:06:00,19:06:00,1981,1,401.56,
26439,19:08:00,19:08:00,1239,2,1134.56,
26439,19:09:00,19:09:00,1238,3,1517.81,
26439,19:11:00,19:11:00,1240,4,2022.13,
26439,19:13:00,19:13:00,1106,5,2697.32,
26439,19:14:00,19:14:00,1103,6,3042.63,
26439,19:15:00,19:15:00,1092,7,3460.63,
26439,19:17:00,19:17:00,1098,8,4028.33,
26439,19:19:00,19:19:00,866,9,4859.19,
26439,19:21:00,19:21:00,870,10,5512.63,
26439,19:23:00,19:23:00,868,11,6124.86,
26439,19:24:00,19:24:00,869,12,6510.84,
26439,19:25:00,19:25:00,892,13,6931.75,
26439,19:27:00,19:27:00,893,14,7354.98,
26439,19:28:00,19:28:00,890,15,7740.86,
26662,14:08:00,14:08:00,1981,1,401.56,
26662,14:10:00,14:10:00,1239,2,1134.56,
26662,14:11:00,14:11:00,1238,3,1517.81,
26662,14:13:00,14:13:00,1240,4,2022.13,
26662,14:15:00,14:15:00,1106,5,2697.32,
26662,14:16:00,14:16:00,1103,6,3042.63,
26662,14:17:00,14:17:00,1092,7,3460.63,
26662,14:19:00,14:19:00,1098,8,4028.33,
26662,14:21:00,14:21:00,866,9,4859.19,
26662,14:23:00,14:23:00,870,10,5512.63,
26662,14:25:00,14:25:00,868,11,6124.86,
26662,14:26:00,14:26:00,869,12,6510.84,
26662,14:27:00,14:27:00,892,13,6931.75,
26662,14:29:00,14:29:00,893,14,7354.98,
26662,14:30:00,14:30:00,890,15,7740.86,
26769,16:08:00,16:08:00,1981,1,401.56,
26769,16:10:00,16:10:00,1239,2,1134.56,
26769,16:11:00,16:11:00,1238,3,1517.81,
26769,16:13:00,16:13:00,1240,4,2022.13,
26769,16:15:00,16:15:00,1106,5,2697.32,
26769,16:16:00,16:16:00,1103,6,3042.63,
26769,16:17:00,16:17:00,1092,7,3460.63,
26769,16:19:00,16:19:00,1098,8,4028.33,
26769,16:21:00,16:21:00,866,9,4859.19,
26769,16:23:00,16:23:00,870,10,5512.63,
26769,16:25:00,16:25:00,868,11,6124.86,
26769,16:26:00,16:26:00,869,12,6510.84,
26769,16:27:00,16:27:00,892,13,6931.75,
26769,16:29:00,16:29:00,893,14,7354.98,
26769,16:30:00,16:30:00,890,15,7740.86,
26884,12:04:00,12:04:00,1981,1,401.56,
26884,12:06:00,12:06:00,1239,2,1134.56,
26884,12:07:00,12:07:00,1238,3,1517.81,
26884,12:09:00,12:09:00,1240,4,2022.13,
26884,12:11:00,12:11:00,1106,5,2697.32,
26884,12:12:00,12:12:00,1103,6,3042.63,
26884,12:13:00,12:13:00,1092,7,3460.63,
26884,12:15:00,12:15:00,1098,8,4028.33,
26884,12:17:00,12:17:00,866,9,4859.19,
26884,12:20:00,12:20:00,870,10,5512.63,
26884,12:21:00,12:21:00,868,11,6124.86,
26884,12:23:00,12:23:00,869,12,6510.84,
26884,12:24:00,12:24:00,892,13,6931.75,
26884,12:26:00,12:26:00,893,14,7354.98,
26884,12:27:00,12:27:00,890,15,7740.86,
26938,12:30:00,12:30:00,1981,1,401.56,
26938,12:32:00,12:32:00,1239,2,1134.56,
26938,12:33:00,12:33:00,1238,3,1517.81,
26938,12:35:00,12:35:00,1240,4,2022.13,
26938,12:37:00,12:37:00,1106,5,2697.32,
26938,12:38:00,12:38:00,1103,6,3042.63,
26938,12:39:00,12:39:00,1092,7,3460.63,
26938,12:41:00,12:41:00,1098,8,4028.33,
26938,12:43:00,12:43:00,866,9,4859.19,
26938,12:46:00,12:46:00,870,10,5512.63,
26938,12:47:00,12:47:00,868,11,6124.86,
26938,12:49:00,12:49:00,869,12,6510.84,
26938,12:50:00,12:50:00,892,13,6931.75,
26938,12:52:00,12:52:00,893,14,7354.98,
26938,12:53:00,12:53:00,890,15,7740.86,
27057,16:50:00,16:50:00,1981,1,401.56,
27057,16:52:00,16:52:00,1239,2,1134.56,
27057,16:54:00,16:54:00,1238,3,1517.81,
27057,16:55:00,16:55:00,1240,4,2022.13,
27057,16:58:00,16:58:00,1106,5,2697.32,
27057,16:59:00,16:59:00,1103,6,3042.63,
27057,17:00:00,17:00:00,1092,7,3460.63,
27057,17:02:00,17:02:00,1098,8,4028.33,
27057,17:04:00,17:04:00,866,9,4859.19,
27057,17:07:00,17:07:00,870,10,5512.63,
27057,17:09:00,17:09:00,868,11,6124.86,
27057,17:10:00,17:10:00,869,12,6510.84,
27057,17:11:00,17:11:00,892,13,6931.75,
27057,17:13:00,17:13:00,893,14,7354.98,
27057,17:14:00,17:14:00,890,15,7740.86,
27102,21:35:00,21:35:00,1981,1,401.56,
27102,21:37:00,21:37:00,1239,2,1134.56,
27102,21:38:00,21:38:00,1238,3,1517.81,
27102,21:40:00,21:40:00,1240,4,2022.13,
27102,21:42:00,21:42:00,1106,5,2697.32,
27102,21:43:00,21:43:00,1103,6,3042.63,
27102,21:44:00,21:44:00,1092,7,3460.63,
27102,21:46:00,21:46:00,1098,8,4028.33,
27102,21:48:00,21:48:00,866,9,4859.19,
27102,21:50:00,21:50:00,870,10,5512.63,
27102,21:52:00,21:52:00,868,11,6124.86,
27102,21:53:00,21:53:00,869,12,6510.84,
27102,21:54:00,21:54:00,892,13,6931.75,
27102,21:56:00,21:56:00,893,14,7354.98,
27102,21:57:00,21:57:00,890,15,7740.86,
27204,17:03:00,17:03:00,1981,1,401.56,
27204,17:05:00,17:05:00,1239,2,1134.56,
27204,17:07:00,17:07:00,1238,3,1517.81,
27204,17:08:00,17:08:00,1240,4,2022.13,
27204,17:11:00,17:11:00,1106,5,2697.32,
27204,17:12:00,17:12:00,1103,6,3042.63,
27204,17:13:00,17:13:00,1092,7,3460.63,
27204,17:15:00,17:15:00,1098,8,4028.33,
27204,17:17:00,17:17:00,866,9,4859.19,
27204,17:20:00,17:20:00,870,10,5512.63,
27204,17:22:00,17:22:00,868,11,6124.86,
27204,17:23:00,17:23:00,869,12,6510.84,
27204,17:24:00,17:24:00,892,13,6931.75,
27204,17:26:00,17:26:00,893,14,7354.98,
27204,17:27:00,17:27:00,890,15,7740.86,
27293,10:56:00,10:56:00,1981,1,401.56,
27293,10:58:00,10:58:00,1239,2,1134.56,
27293,10:59:00,10:59:00,1238,3,1517.81,
27293,11:01:00,11:01:00,1240,4,2022.13,
27293,11:03:00,11:03:00,1106,5,2697.32,
27293,11:04:00,11:04:00,1103,6,3042.63,
27293,11:05:00,11:05:00,1092,7,3460.63,
27293,11:07:00,11:07:00,1098,8,4028.33,
27293,11:09:00,11:09:00,866,9,4859.19,
27293,11:12:00,11:12:00,870,10,5512.63,
27293,11:13:00,11:13:00,868,11,6124.86,
27293,11:15:00,11:15:00,869,12,6510.84,
27293,11:16:00,11:16:00,892,13,6931.75,
27293,11:18:00,11:18:00,893,14,7354.98,
27293,11:19:00,11:19:00,890,15,7740.86,
27396,14:53:00,14:53:00,1981,1,401.56,
27396,14:55:00,14:55:00,1239,2,1134.56,
27396,14:56:00,14:56:00,1238,3,1517.81,
27396,14:58:00,14:58:00,1240,4,2022.13,
27396,15:00:00,15:00:00,1106,5,2697.32,
27396,15:01:00,15:01:00,1103,6,3042.63,
27396,15:02:00,15:02:00,1092,7,3460.63,
27396,15:04:00,15:04:00,1098,8,4028.33,
27396,15:06:00,15:06:00,866,9,4859.19,
27396,15:09:00,15:09:00,870,10,5512.63,
27396,15:10:00,15:10:00,868,11,6124.86,
27396,15:12:00,15:12:00,869,12,6510.84,
27396,15:13:00,15:13:00,892,13,6931.75,
27396,15:15:00,15:15:00,893,14,7354.98,
27396,15:16:00,15:16:00,890,15,7740.86,
27401,15:16:00,15:16:00,1981,1,401.56,
27401,15:18:00,15:18:00,1239,2,1134.56,
27401,15:19:00,15:19:00,1238,3,1517.81,
27401,15:21:00,15:21:00,1240,4,2022.13,
27401,15:23:00,15:23:00,1106,5,2697.32,
27401,15:24:00,15:24:00,1103,6,3042.63,
27401,15:25:00,15:25:00,1092,7,3460.63,
27401,15:27:00,15:27:00,1098,8,4028.33,
27401,15:29:00,15:29:00,866,9,4859.19,
27401,15:31:00,15:31:00,870,10,5512.63,
27401,15:33:00,15:33:00,868,11,6124.86,
27401,15:34:00,15:34:00,869,12,6510.84,
27401,15:35:00,15:35:00,892,13,6931.75,
27401,15:37:00,15:37:00,893,14,7354.98,
27401,15:38:00,15:38:00,890,15,7740.86,
27439,16:11:00,16:11:00,1981,1,401.56,
27439,16:13:00,16:13:00,1239,2,1134.56,
27439,16:15:00,16:15:00,1238,3,1517.81,
27439,16:16:00,16:16:00,1240,4,2022.13,
27439,16:19:00,16:19:00,1106,5,2697.32,
27439,16:20:00,16:20:00,1103,6,3042.63,
27439,16:21:00,16:21:00,1092,7,3460.63,
27439,16:23:00,16:23:00,1098,8,4028.33,
27439,16:25:00,16:25:00,866,9,4859.19,
27439,16:28:00,16:28:00,870,10,5512.63,
27439,16:30:00,16:30:00,868,11,6124.86,
27439,16:31:00,16:31:00,869,12,6510.84,
27439,16:32:00,16:32:00,892,13,6931.75,
27439,16:34:00,16:34:00,893,14,7354.98,
27439,16:35:00,16:35:00,890,15,7740.86,
27637,17:13:00,17:13:00,1981,1,401.56,
27637,17:15:00,17:15:00,1239,2,1134.56,
27637,17:16:00,17:16:00,1238,3,1517.81,
27637,17:18:00,17:18:00,1240,4,2022.13,
27637,17:20:00,17:20:00,1106,5,2697.32,
27637,17:21:00,17:21:00,1103,6,3042.63,
27637,17:22:00,17:22:00,1092,7,3460.63,
27637,17:24:00,17:24:00,1098,8,4028.33,
27637,17:26:00,17:26:00,866,9,4859.19,
27637,17:28:00,17:28:00,870,10,5512.63,
27637,17:30:00,17:30:00,868,11,6124.86,
27637,17:31:00,17:31:00,869,12,6510.84,
27637,17:32:00,17:32:00,892,13,6931.75,
27637,17:34:00,17:34:00,893,14,7354.98,
27637,17:35:00,17:35:00,890,15,7740.86,
27684,24:06:00,24:06:00,1981,1,401.56,
27684,24:08:00,24:08:00,1239,2,1134.56,
27684,24:09:00,24:09:00,1238,3,1517.81,
27684,24:10:00,24:10:00,1240,4,2022.13,
27684,24:13:00,24:13:00,1106,5,2697.32,
27684,24:14:00,24:14:00,1103,6,3042.63,
27684,24:15:00,24:15:00,1092,7,3460.63,
27684,24:16:00,24:16:00,1098,8,4028.33,
27684,24:17:00,24:17:00,866,9,4859.19,
27684,24:19:00,24:19:00,870,10,5512.63,
27684,24:20:00,24:20:00,868,11,6124.86,
27684,24:21:00,24:21:00,869,12,6510.84,
27684,24:22:00,24:22:00,892,13,6931.75,
27684,24:23:00,24:23:00,893,14,7354.98,
27684,24:24:00,24:24:00,890,15,7740.86,
27710,17:16:00,17:16:00,1981,1,401.56,
27710,17:18:00,17:18:00,1239,2,1134.56,
27710,17:20:00,17:20:00,1238,3,1517.81,
27710,17:21:00,17:21:00,1240,4,2022.13,
27710,17:24:00,17:24:00,1106,5,2697.32,
27710,17:25:00,17:25:00,1103,6,3042.63,
27710,17:26:00,17:26:00,1092,7,3460.63,
27710,17:28:00,17:28:00,1098,8,4028.33,
27710,17:30:00,17:30:00,866,9,4859.19,
27710,17:33:00,17:33:00,870,10,5512.63,
27710,17:35:00,17:35:00,868,11,6124.86,
27710,17:36:00,17:36:00,869,12,6510.84,
27710,17:37:00,17:37:00,892,13,6931.75,
27710,17:39:00,17:39:00,893,14,7354.98,
27710,17:40:00,17:40:00,890,15,7740.86,
27726,10:37:00,10:37:00,1981,1,401.56,
27726,10:39:00,10:39:00,1239,2,1134.56,
27726,10:40:00,10:40:00,1238,3,1517.81,
27726,10:42:00,10:42:00,1240,4,2022.13,
27726,10:44:00,10:44:00,1106,5,2697.32,
27726,10:45:00,10:45:00,1103,6,3042.63,
27726,10:46:00,10:46:00,1092,7,3460.63,
27726,10:48:00,10:48:00,1098,8,4028.33,
27726,10:50:00,10:50:00,866,9,4859.19,
27726,10:52:00,10:52:00,870,10,5512.63,
27726,10:54:00,10:54:00,868,11,6124.86,
27726,10:55:00,10:55:00,869,12,6510.84,
27726,10:56:00,10:56:00,892,13,6931.75,
27726,10:58:00,10:58:00,893,14,7354.98,
27726,10:59:00,10:59:00,890,15,7740.86,
27754,23:46:00,23:46:00,1981,1,401.56,
27754,23:48:00,23:48:00,1239,2,1134.56,
27754,23:49:00,23:49:00,1238,3,1517.81,
27754,23:50:00,23:50:00,1240,4,2022.13,
27754,23:53:00,23:53:00,1106,5,2697.32,
27754,23:54:00,23:54:00,1103,6,3042.63,
27754,23:55:00,23:55:00,1092,7,3460.63,
27754,23:56:00,23:56:00,1098,8,4028.33,
27754,23:57:00,23:57:00,866,9,4859.19,
27754,23:59:00,23:59:00,870,10,5512.63,
27754,24:00:00,24:00:00,868,11,6124.86,
27754,24:01:00,24:01:00,869,12,6510.84,
27754,24:02:00,24:02:00,892,13,6931.75,
27754,24:03:00,24:03:00,893,14,7354.98,
27754,24:04:00,24:04:00,890,15,7740.86,
27793,13:39:00,13:39:00,1981,1,401.56,
27793,13:41:00,13:41:00,1239,2,1134.56,
27793,13:42:00,13:42:00,1238,3,1517.81,
27793,13:44:00,13:44:00,1240,4,2022.13,
27793,13:46:00,13:46:00,1106,5,2697.32,
27793,13:47:00,13:47:00,1103,6,3042.63,
27793,13:48:00,13:48:00,1092,7,3460.63,
27793,13:50:00,13:50:00,1098,8,4028.33,
27793,13:52:00,13:52:00,866,9,4859.19,
27793,13:54:00,13:54:00,870,10,5512.63,
27793,13:56:00,13:56:00,868,11,6124.86,
27793,13:57:00,13:57:00,869,12,6510.84,
27793,13:58:00,13:58:00,892,13,6931.75,
27793,14:00:00,14:00:00,893,14,7354.98,
27793,14:01:00,14:01:00,890,15,7740.86,
27815,08:35:00,08:35:00,1981,1,401.56,
27815,08:37:00,08:37:00,1239,2,1134.56,
27815,08:38:00,08:38:00,1238,3,1517.81,
27815,08:40:00,08:40:00,1240,4,2022.13,
27815,08:42:00,08:42:00,1106,5,2697.32,
27815,08:43:00,08:43:00,1103,6,3042.63,
27815,08:45:00,08:45:00,1092,7,3460.63,
27815,08:46:00,08:46:00,1098,8,4028.33,
27815,08:48:00,08:48:00,866,9,4859.19,
27815,08:51:00,08:51:00,870,10,5512.63,
27815,08:53:00,08:53:00,868,11,6124.86,
27815,08:54:00,08:54:00,869,12,6510.84,
27815,08:55:00,08:55:00,892,13,6931.75,
27815,08:57:00,08:57:00,893,14,7354.98,
27815,08:58:00,08:58:00,890,15,7740.86,
27881,13:00:00,13:00:00,1981,1,401.56,
27881,13:02:00,13:02:00,1239,2,1134.56,
27881,13:03:00,13:03:00,1238,3,1517.81,
27881,13:05:00,13:05:00,1240,4,2022.13,
27881,13:07:00,13:07:00,1106,5,2697.32,
27881,13:08:00,13:08:00,1103,6,3042.63,
27881,13:09:00,13:09:00,1092,7,3460.63,
27881,13:11:00,13:11:00,1098,8,4028.33,
27881,13:13:00,13:13:00,866,9,4859.19,
27881,13:15:00,13:15:00,870,10,5512.63,
27881,13:17:00,13:17:00,868,11,6124.86,
27881,13:18:00,13:18:00,869,12,6510.84,
27881,13:19:00,13:19:00,892,13,6931.75,
27881,13:21:00,13:21:00,893,14,7354.98,
27881,13:22:00,13:22:00,890,15,7740.86,
27955,16:47:00,16:47:00,1981,1,401.56,
27955,16:49:00,16:49:00,1239,2,1134.56,
27955,16:50:00,16:50:00,1238,3,1517.81,
27955,16:52:00,16:52:00,1240,4,2022.13,
27955,16:54:00,16:54:00,1106,5,2697.32,
27955,16:55:00,16:55:00,1103,6,3042.63,
27955,16:56:00,16:56:00,1092,7,3460.63,
27955,16:58:00,16:58:00,1098,8,4028.33,
27955,17:00:00,17:00:00,866,9,4859.19,
27955,17:02:00,17:02:00,870,10,5512.63,
27955,17:04:00,17:04:00,868,11,6124.86,
27955,17:05:00,17:05:00,869,12,6510.84,
27955,17:06:00,17:06:00,892,13,6931.75,
27955,17:08:00,17:08:00,893,14,7354.98,
27955,17:09:00,17:09:00,890,15,7740.86,
28170,07:56:00,07:56:00,1981,1,401.56,
28170,07:58:00,07:58:00,1239,2,1134.56,
28170,07:59:00,07:59:00,1238,3,1517.81,
28170,08:01:00,08:01:00,1240,4,2022.13,
28170,08:03:00,08:03:00,1106,5,2697.32,
28170,08:04:00,08:04:00,1103,6,3042.63,
28170,08:06:00,08:06:00,1092,7,3460.63,
28170,08:07:00,08:07:00,1098,8,4028.33,
28170,08:09:00,08:09:00,866,9,4859.19,
28170,08:12:00,08:12:00,870,10,5512.63,
28170,08:14:00,08:14:00,868,11,6124.86,
28170,08:15:00,08:15:00,869,12,6510.84,
28170,08:16:00,08:16:00,892,13,6931.75,
28170,08:18:00,08:18:00,893,14,7354.98,
28170,08:18:00,08:18:00,890,15,7740.86,
28399,21:42:00,21:42:00,1981,1,401.56,
28399,21:44:00,21:44:00,1239,2,1134.56,
28399,21:45:00,21:45:00,1238,3,1517.81,
28399,21:47:00,21:47:00,1240,4,2022.13,
28399,21:49:00,21:49:00,1106,5,2697.32,
28399,21:50:00,21:50:00,1103,6,3042.63,
28399,21:51:00,21:51:00,1092,7,3460.63,
28399,21:53:00,21:53:00,1098,8,4028.33,
28399,21:55:00,21:55:00,866,9,4859.19,
28399,21:57:00,21:57:00,870,10,5512.63,
28399,21:59:00,21:59:00,868,11,6124.86,
28399,22:00:00,22:00:00,869,12,6510.84,
28399,22:01:00,22:01:00,892,13,6931.75,
28399,22:03:00,22:03:00,893,14,7354.98,
28399,22:03:00,22:03:00,890,15,7740.86,
28415,19:21:00,19:21:00,1981,1,401.56,
28415,19:23:00,19:23:00,1239,2,1134.56,
28415,19:24:00,19:24:00,1238,3,1517.81,
28415,19:26:00,19:26:00,1240,4,2022.13,
28415,19:28:00,19:28:00,1106,5,2697.32,
28415,19:29:00,19:29:00,1103,6,3042.63,
28415,19:30:00,19:30:00,1092,7,3460.63,
28415,19:32:00,19:32:00,1098,8,4028.33,
28415,19:34:00,19:34:00,866,9,4859.19,
28415,19:36:00,19:36:00,870,10,5512.63,
28415,19:38:00,19:38:00,868,11,6124.86,
28415,19:39:00,19:39:00,869,12,6510.84,
28415,19:40:00,19:40:00,892,13,6931.75,
28415,19:42:00,19:42:00,893,14,7354.98,
28415,19:43:00,19:43:00,890,15,7740.86,
28551,23:26:00,23:26:00,1981,1,401.56,
28551,23:28:00,23:28:00,1239,2,1134.56,
28551,23:30:00,23:30:00,1238,3,1517.81,
28551,23:31:00,23:31:00,1240,4,2022.13,
28551,23:34:00,23:34:00,1106,5,2697.32,
28551,23:34:00,23:34:00,1103,6,3042.63,
28551,23:35:00,23:35:00,1092,7,3460.63,
28551,23:36:00,23:36:00,1098,8,4028.33,
28551,23:38:00,23:38:00,866,9,4859.19,
28551,23:40:00,23:40:00,870,10,5512.63,
28551,23:41:00,23:41:00,868,11,6124.86,
28551,23:42:00,23:42:00,869,12,6510.84,
28551,23:43:00,23:43:00,892,13,6931.75,
28551,23:44:00,23:44:00,893,14,7354.98,
28551,23:44:00,23:44:00,890,15,7740.86,
28600,07:36:00,07:36:00,1981,1,401.56,
28600,07:38:00,07:38:00,1239,2,1134.56,
28600,07:39:00,07:39:00,1238,3,1517.81,
28600,07:41:00,07:41:00,1240,4,2022.13,
28600,07:43:00,07:43:00,1106,5,2697.32,
28600,07:44:00,07:44:00,1103,6,3042.63,
28600,07:45:00,07:45:00,1092,7,3460.63,
28600,07:46:00,07:46:00,1098,8,4028.33,
28600,07:48:00,07:48:00,866,9,4859.19,
28600,07:50:00,07:50:00,870,10,5512.63,
28600,07:51:00,07:51:00,868,11,6124.86,
28600,07:52:00,07:52:00,869,12,6510.84,
28600,07:53:00,07:53:00,892,13,6931.75,
28600,07:54:00,07:54:00,893,14,7354.98,
28600,07:54:00,07:54:00,890,15,7740.86,
28824,23:26:00,23:26:00,1981,1,401.56,
28824,23:28:00,23:28:00,1239,2,1134.56,
28824,23:29:00,23:29:00,1238,3,1517.81,
28824,23:31:00,23:31:00,1240,4,2022.13,
28824,23:33:00,23:33:00,1106,5,2697.32,
28824,23:34:00,23:34:00,1103,6,3042.63,
28824,23:35:00,23:35:00,1092,7,3460.63,
28824,23:36:00,23:36:00,1098,8,4028.33,
28824,23:37:00,23:37:00,866,9,4859.19,
28824,23:39:00,23:39:00,870,10,5512.63,
28824,23:40:00,23:40:00,868,11,6124.86,
28824,23:41:00,23:41:00,869,12,6510.84,
28824,23:42:00,23:42:00,892,13,6931.75,
28824,23:43:00,23:43:00,893,14,7354.98,
28824,23:44:00,23:44:00,890,15,7740.86,
28834,07:43:00,07:43:00,1981,1,401.56,
28834,07:45:00,07:45:00,1239,2,1134.56,
28834,07:46:00,07:46:00,1238,3,1517.81,
28834,07:48:00,07:48:00,1240,4,2022.13,
28834,07:50:00,07:50:00,1106,5,2697.32,
28834,07:51:00,07:51:00,1103,6,3042.63,
28834,07:53:00,07:53:00,1092,7,3460.63,
28834,07:54:00,07:54:00,1098,8,4028.33,
28834,07:56:00,07:56:00,866,9,4859.19,
28834,07:59:00,07:59:00,870,10,5512.63,
28834,08:01:00,08:01:00,868,11,6124.86,
28834,08:02:00,08:02:00,869,12,6510.84,
28834,08:03:00,08:03:00,892,13,6931.75,
28834,08:05:00,08:05:00,893,14,7354.98,
28834,08:05:00,08:05:00,890,15,7740.86,
29012,12:56:00,12:56:00,1981,1,401.56,
29012,12:58:00,12:58:00,1239,2,1134.56,
29012,12:59:00,12:59:00,1238,3,1517.81,
29012,13:01:00,13:01:00,1240,4,2022.13,
29012,13:03:00,13:03:00,1106,5,2697.32,
29012,13:04:00,13:04:00,1103,6,3042.63,
29012,13:05:00,13:05:00,1092,7,3460.63,
29012,13:07:00,13:07:00,1098,8,4028.33,
29012,13:09:00,13:09:00,866,9,4859.19,
29012,13:12:00,13:12:00,870,10,5512.63,
29012,13:13:00,13:13:00,868,11,6124.86,
29012,13:15:00,13:15:00,869,12,6510.84,
29012,13:16:00,13:16:00,892,13,6931.75,
29012,13:18:00,13:18:00,893,14,7354.98,
29012,13:19:00,13:19:00,890,15,7740.86,
29357,11:25:00,11:25:00,1981,1,401.56,
29357,11:27:00,11:27:00,1239,2,1134.56,
29357,11:28:00,11:28:00,1238,3,1517.81,
29357,11:30:00,11:30:00,1240,4,2022.13,
29357,11:32:00,11:32:00,1106,5,2697.32,
29357,11:33:00,11:33:00,1103,6,3042.63,
29357,11:34:00,11:34:00,1092,7,3460.63,
29357,11:36:00,11:36:00,1098,8,4028.33,
29357,11:38:00,11:38:00,866,9,4859.19,
29357,11:41:00,11:41:00,870,10,5512.63,
29357,11:42:00,11:42:00,868,11,6124.86,
29357,11:44:00,11:44:00,869,12,6510.84,
29357,11:45:00,11:45:00,892,13,6931.75,
29357,11:47:00,11:47:00,893,14,7354.98,
29357,11:48:00,11:48:00,890,15,7740.86,
29532,22:12:00,22:12:00,1981,1,401.56,
29532,22:14:00,22:14:00,1239,2,1134.56,
29532,22:15:00,22:15:00,1238,3,1517.81,
29532,22:16:00,22:16:00,1240,4,2022.13,
29532,22:19:00,22:19:00,1106,5,2697.32,
29532,22:20:00,22:20:00,1103,6,3042.63,
29532,22:21:00,22:21:00,1092,7,3460.63,
29532,22:22:00,22:22:00,1098,8,4028.33,
29532,22:24:00,22:24:00,866,9,4859.19,
29532,22:26:00,22:26:00,870,10,5512.63,
29532,22:28:00,22:28:00,868,11,6124.86,
29532,22:29:00,22:29:00,869,12,6510.84,
29532,22:30:00,22:30:00,892,13,6931.75,
29532,22:32:00,22:32:00,893,14,7354.98,
29532,22:33:00,22:33:00,890,15,7740.86,
29691,08:09:00,08:09:00,1981,1,401.56,
29691,08:11:00,08:11:00,1239,2,1134.56,
29691,08:12:00,08:12:00,1238,3,1517.81,
29691,08:14:00,08:14:00,1240,4,2022.13,
29691,08:16:00,08:16:00,1106,5,2697.32,
29691,08:17:00,08:17:00,1103,6,3042.63,
29691,08:18:00,08:18:00,1092,7,3460.63,
29691,08:19:00,08:19:00,1098,8,4028.33,
29691,08:21:00,08:21:00,866,9,4859.19,
29691,08:23:00,08:23:00,870,10,5512.63,
29691,08:25:00,08:25:00,868,11,6124.86,
29691,08:26:00,08:26:00,869,12,6510.84,
29691,08:28:00,08:28:00,892,13,6931.75,
29691,08:29:00,08:29:00,893,14,7354.98,
29691,08:29:00,08:29:00,890,15,7740.86,
29733,14:14:00,14:14:00,1981,1,401.56,
29733,14:16:00,14:16:00,1239,2,1134.56,
29733,14:17:00,14:17:00,1238,3,1517.81,
29733,14:19:00,14:19:00,1240,4,2022.13,
29733,14:21:00,14:21:00,1106,5,2697.32,
29733,14:22:00,14:22:00,1103,6,3042.63,
29733,14:23:00,14:23:00,1092,7,3460.63,
29733,14:25:00,14:25:00,1098,8,4028.33,
29733,14:27:00,14:27:00,866,9,4859.19,
29733,14:30:00,14:30:00,870,10,5512.63,
29733,14:31:00,14:31:00,868,11,6124.86,
29733,14:33:00,14:33:00,869,12,6510.84,
29733,14:34:00,14:34:00,892,13,6931.75,
29733,14:36:00,14:36:00,893,14,7354.98,
29733,14:37:00,14:37:00,890,15,7740.86,
29823,15:55:00,15:55:00,1981,1,401.56,
29823,15:57:00,15:57:00,1239,2,1134.56,
29823,15:58:00,15:58:00,1238,3,1517.81,
29823,16:00:00,16:00:00,1240,4,2022.13,
29823,16:02:00,16:02:00,1106,5,2697.32,
29823,16:03:00,16:03:00,1103,6,3042.63,
29823,16:04:00,16:04:00,1092,7,3460.63,
29823,16:06:00,16:06:00,1098,8,4028.33,
29823,16:08:00,16:08:00,866,9,4859.19,
29823,16:10:00,16:10:00,870,10,5512.63,
29823,16:12:00,16:12:00,868,11,6124.86,
29823,16:13:00,16:13:00,869,12,6510.84,
29823,16:14:00,16:14:00,892,13,6931.75,
29823,16:16:00,16:16:00,893,14,7354.98,
29823,16:17:00,16:17:00,890,15,7740.86,
29909,14:37:00,14:37:00,1981,1,401.56,
29909,14:39:00,14:39:00,1239,2,1134.56,
29909,14:40:00,14:40:00,1238,3,1517.81,
29909,14:42:00,14:42:00,1240,4,2022.13,
29909,14:44:00,14:44:00,1106,5,2697.32,
29909,14:45:00,14:45:00,1103,6,3042.63,
29909,14:46:00,14:46:00,1092,7,3460.63,
29909,14:48:00,14:48:00,1098,8,4028.33,
29909,14:50:00,14:50:00,866,9,4859.19,
29909,14:52:00,14:52:00,870,10,5512.63,
29909,14:54:00,14:54:00,868,11,6124.86,
29909,14:55:00,14:55:00,869,12,6510.84,
29909,14:56:00,14:56:00,892,13,6931.75,
29909,14:58:00,14:58:00,893,14,7354.98,
29909,14:59:00,14:59:00,890,15,7740.86,
30007,11:29:00,11:29:00,1981,1,401.56,
30007,11:31:00,11:31:00,1239,2,1134.56,
30007,11:32:00,11:32:00,1238,3,1517.81,
30007,11:34:00,11:34:00,1240,4,2022.13,
30007,11:36:00,11:36:00,1106,5,2697.32,
30007,11:37:00,11:37:00,1103,6,3042.63,
30007,11:38:00,11:38:00,1092,7,3460.63,
30007,11:40:00,11:40:00,1098,8,4028.33,
30007,11:42:00,11:42:00,866,9,4859.19,
30007,11:44:00,11:44:00,870,10,5512.63,
30007,11:46:00,11:46:00,868,11,6124.86,
30007,11:47:00,11:47:00,869,12,6510.84,
30007,11:48:00,11:48:00,892,13,6931.75,
30007,11:50:00,11:50:00,893,14,7354.98,
30007,11:51:00,11:51:00,890,15,7740.86,
30018,11:03:00,11:03:00,1981,1,401.56,
30018,11:05:00,11:05:00,1239,2,1134.56,
30018,11:06:00,11:06:00,1238,3,1517.81,
30018,11:08:00,11:08:00,1240,4,2022.13,
30018,11:10:00,11:10:00,1106,5,2697.32,
30018,11:11:00,11:11:00,1103,6,3042.63,
30018,11:12:00,11:12:00,1092,7,3460.63,
30018,11:14:00,11:14:00,1098,8,4028.33,
30018,11:16:00,11:16:00,866,9,4859.19,
30018,11:18:00,11:18:00,870,10,5512.63,
30018,11:20:00,11:20:00,868,11,6124.86,
30018,11:21:00,11:21:00,869,12,6510.84,
30018,11:22:00,11:22:00,892,13,6931.75,
30018,11:24:00,11:24:00,893,14,7354.98,
30018,11:25:00,11:25:00,890,15,7740.86,
30166,18:18:00,18:18:00,1981,1,401.56,
30166,18:20:00,18:20:00,1239,2,1134.56,
30166,18:21:00,18:21:00,1238,3,1517.81,
30166,18:23:00,18:23:00,1240,4,2022.13,
30166,18:25:00,18:25:00,1106,5,2697.32,
30166,18:26:00,18:26:00,1103,6,3042.63,
30166,18:27:00,18:27:00,1092,7,3460.63,
30166,18:29:00,18:29:00,1098,8,4028.33,
30166,18:31:00,18:31:00,866,9,4859.19,
30166,18:33:00,18:33:00,870,10,5512.63,
30166,18:35:00,18:35:00,868,11,6124.86,
30166,18:36:00,18:36:00,869,12,6510.84,
30166,18:37:00,18:37:00,892,13,6931.75,
30166,18:39:00,18:39:00,893,14,7354.98,
30166,18:40:00,18:40:00,890,15,7740.86,
30392,16:21:00,16:21:00,1981,1,401.56,
30392,16:23:00,16:23:00,1239,2,1134.56,
30392,16:24:00,16:24:00,1238,3,1517.81,
30392,16:26:00,16:26:00,1240,4,2022.13,
30392,16:28:00,16:28:00,1106,5,2697.32,
30392,16:29:00,16:29:00,1103,6,3042.63,
30392,16:30:00,16:30:00,1092,7,3460.63,
30392,16:32:00,16:32:00,1098,8,4028.33,
30392,16:34:00,16:34:00,866,9,4859.19,
30392,16:36:00,16:36:00,870,10,5512.63,
30392,16:38:00,16:38:00,868,11,6124.86,
30392,16:39:00,16:39:00,869,12,6510.84,
30392,16:40:00,16:40:00,892,13,6931.75,
30392,16:42:00,16:42:00,893,14,7354.98,
30392,16:43:00,16:43:00,890,15,7740.86,
30416,15:03:00,15:03:00,1981,1,401.56,
30416,15:05:00,15:05:00,1239,2,1134.56,
30416,15:06:00,15:06:00,1238,3,1517.81,
30416,15:08:00,15:08:00,1240,4,2022.13,
30416,15:10:00,15:10:00,1106,5,2697.32,
30416,15:11:00,15:11:00,1103,6,3042.63,
30416,15:12:00,15:12:00,1092,7,3460.63,
30416,15:14:00,15:14:00,1098,8,4028.33,
30416,15:16:00,15:16:00,866,9,4859.19,
30416,15:18:00,15:18:00,870,10,5512.63,
30416,15:20:00,15:20:00,868,11,6124.86,
30416,15:21:00,15:21:00,869,12,6510.84,
30416,15:22:00,15:22:00,892,13,6931.75,
30416,15:24:00,15:24:00,893,14,7354.98,
30416,15:25:00,15:25:00,890,15,7740.86,
30476,21:19:00,21:19:00,1981,1,401.56,
30476,21:21:00,21:21:00,1239,2,1134.56,
30476,21:22:00,21:22:00,1238,3,1517.81,
30476,21:24:00,21:24:00,1240,4,2022.13,
30476,21:26:00,21:26:00,1106,5,2697.32,
30476,21:27:00,21:27:00,1103,6,3042.63,
30476,21:28:00,21:28:00,1092,7,3460.63,
30476,21:30:00,21:30:00,1098,8,4028.33,
30476,21:32:00,21:32:00,866,9,4859.19,
30476,21:34:00,21:34:00,870,10,5512.63,
30476,21:36:00,21:36:00,868,11,6124.86,
30476,21:37:00,21:37:00,869,12,6510.84,
30476,21:38:00,21:38:00,892,13,6931.75,
30476,21:40:00,21:40:00,893,14,7354.98,
30476,21:41:00,21:41:00,890,15,7740.86,
30487,17:42:00,17:42:00,1981,1,401.56,
30487,17:44:00,17:44:00,1239,2,1134.56,
30487,17:46:00,17:46:00,1238,3,1517.81,
30487,17:47:00,17:47:00,1240,4,2022.13,
30487,17:50:00,17:50:00,1106,5,2697.32,
30487,17:51:00,17:51:00,1103,6,3042.63,
30487,17:52:00,17:52:00,1092,7,3460.63,
30487,17:54:00,17:54:00,1098,8,4028.33,
30487,17:56:00,17:56:00,866,9,4859.19,
30487,17:59:00,17:59:00,870,10,5512.63,
30487,18:01:00,18:01:00,868,11,6124.86,
30487,18:02:00,18:02:00,869,12,6510.84,
30487,18:03:00,18:03:00,892,13,6931.75,
30487,18:05:00,18:05:00,893,14,7354.98,
30487,18:06:00,18:06:00,890,15,7740.86,
30628,23:06:00,23:06:00,1981,1,401.56,
30628,23:08:00,23:08:00,1239,2,1134.56,
30628,23:10:00,23:10:00,1238,3,1517.81,
30628,23:11:00,23:11:00,1240,4,2022.13,
30628,23:14:00,23:14:00,1106,5,2697.32,
30628,23:14:00,23:14:00,1103,6,3042.63,
30628,23:15:00,23:15:00,1092,7,3460.63,
30628,23:17:00,23:17:00,1098,8,4028.33,
30628,23:18:00,23:18:00,866,9,4859.19,
30628,23:20:00,23:20:00,870,10,5512.63,
30628,23:22:00,23:22:00,868,11,6124.86,
30628,23:23:00,23:23:00,869,12,6510.84,
30628,23:24:00,23:24:00,892,13,6931.75,
30628,23:25:00,23:25:00,893,14,7354.98,
30628,23:26:00,23:26:00,890,15,7740.86,
30643,12:34:00,12:34:00,1981,1,401.56,
30643,12:36:00,12:36:00,1239,2,1134.56,
30643,12:37:00,12:37:00,1238,3,1517.81,
30643,12:39:00,12:39:00,1240,4,2022.13,
30643,12:41:00,12:41:00,1106,5,2697.32,
30643,12:42:00,12:42:00,1103,6,3042.63,
30643,12:43:00,12:43:00,1092,7,3460.63,
30643,12:45:00,12:45:00,1098,8,4028.33,
30643,12:47:00,12:47:00,866,9,4859.19,
30643,12:49:00,12:49:00,870,10,5512.63,
30643,12:51:00,12:51:00,868,11,6124.86,
30643,12:52:00,12:52:00,869,12,6510.84,
30643,12:53:00,12:53:00,892,13,6931.75,
30643,12:55:00,12:55:00,893,14,7354.98,
30643,12:56:00,12:56:00,890,15,7740.86,
30665,07:20:00,07:20:00,1981,1,401.56,
30665,07:22:00,07:22:00,1239,2,1134.56,
30665,07:23:00,07:23:00,1238,3,1517.81,
30665,07:25:00,07:25:00,1240,4,2022.13,
30665,07:27:00,07:27:00,1106,5,2697.32,
30665,07:28:00,07:28:00,1103,6,3042.63,
30665,07:29:00,07:29:00,1092,7,3460.63,
30665,07:30:00,07:30:00,1098,8,4028.33,
30665,07:32:00,07:32:00,866,9,4859.19,
30665,07:34:00,07:34:00,870,10,5512.63,
30665,07:35:00,07:35:00,868,11,6124.86,
30665,07:36:00,07:36:00,869,12,6510.84,
30665,07:37:00,07:37:00,892,13,6931.75,
30665,07:38:00,07:38:00,893,14,7354.98,
30665,07:38:00,07:38:00,890,15,7740.86,
30727,18:23:00,18:23:00,1981,1,401.56,
30727,18:25:00,18:25:00,1239,2,1134.56,
30727,18:27:00,18:27:00,1238,3,1517.81,
30727,18:28:00,18:28:00,1240,4,2022.13,
30727,18:31:00,18:31:00,1106,5,2697.32,
30727,18:32:00,18:32:00,1103,6,3042.63,
30727,18:33:00,18:33:00,1092,7,3460.63,
30727,18:35:00,18:35:00,1098,8,4028.33,
30727,18:37:00,18:37:00,866,9,4859.19,
30727,18:39:00,18:39:00,870,10,5512.63,
30727,18:41:00,18:41:00,868,11,6124.86,
30727,18:42:00,18:42:00,869,12,6510.84,
30727,18:44:00,18:44:00,892,13,6931.75,
30727,18:45:00,18:45:00,893,14,7354.98,
30727,18:46:00,18:46:00,890,15,7740.86,
30728,20:57:00,20:57:00,1981,1,401.56,
30728,20:59:00,20:59:00,1239,2,1134.56,
30728,21:00:00,21:00:00,1238,3,1517.81,
30728,21:02:00,21:02:00,1240,4,2022.13,
30728,21:04:00,21:04:00,1106,5,2697.32,
30728,21:05:00,21:05:00,1103,6,3042.63,
30728,21:06:00,21:06:00,1092,7,3460.63,
30728,21:08:00,21:08:00,1098,8,4028.33,
30728,21:10:00,21:10:00,866,9,4859.19,
30728,21:12:00,21:12:00,870,10,5512.63,
30728,21:14:00,21:14:00,868,11,6124.86,
30728,21:15:00,21:15:00,869,12,6510.84,
30728,21:16:00,21:16:00,892,13,6931.75,
30728,21:18:00,21:18:00,893,14,7354.98,
30728,21:19:00,21:19:00,890,15,7740.86,
30853,08:41:00,08:41:00,1981,1,401.56,
30853,08:43:00,08:43:00,1239,2,1134.56,
30853,08:44:00,08:44:00,1238,3,1517.81,
30853,08:46:00,08:46:00,1240,4,2022.13,
30853,08:48:00,08:48:00,1106,5,2697.32,
30853,08:49:00,08:49:00,1103,6,3042.63,
30853,08:50:00,08:50:00,1092,7,3460.63,
30853,08:51:00,08:51:00,1098,8,4028.33,
30853,08:53:00,08:53:00,866,9,4859.19,
30853,08:55:00,08:55:00,870,10,5512.63,
30853,08:57:00,08:57:00,868,11,6124.86,
30853,08:58:00,08:58:00,869,12,6510.84,
30853,09:00:00,09:00:00,892,13,6931.75,
30853,09:01:00,09:01:00,893,14,7354.98,
30853,09:02:00,09:02:00,890,15,7740.86,
30859,15:58:00,15:58:00,1981,1,401.56,
30859,16:00:00,16:00:00,1239,2,1134.56,
30859,16:02:00,16:02:00,1238,3,1517.81,
30859,16:03:00,16:03:00,1240,4,2022.13,
30859,16:06:00,16:06:00,1106,5,2697.32,
30859,16:07:00,16:07:00,1103,6,3042.63,
30859,16:08:00,16:08:00,1092,7,3460.63,
30859,16:10:00,16:10:00,1098,8,4028.33,
30859,16:12:00,16:12:00,866,9,4859.19,
30859,16:15:00,16:15:00,870,10,5512.63,
30859,16:17:00,16:17:00,868,11,6124.86,
30859,16:18:00,16:18:00,869,12,6510.84,
30859,16:19:00,16:19:00,892,13,6931.75,
30859,16:21:00,16:21:00,893,14,7354.98,
30859,16:22:00,16:22:00,890,15,7740.86,
30953,18:38:00,18:38:00,1981,1,401.56,
30953,18:40:00,18:40:00,1239,2,1134.56,
30953,18:41:00,18:41:00,1238,3,1517.81,
30953,18:43:00,18:43:00,1240,4,2022.13,
30953,18:46:00,18:46:00,1106,5,2697.32,
30953,18:47:00,18:47:00,1103,6,3042.63,
30953,18:48:00,18:48:00,1092,7,3460.63,
30953,18:49:00,18:49:00,1098,8,4028.33,
30953,18:51:00,18:51:00,866,9,4859.19,
30953,18:54:00,18:54:00,870,10,5512.63,
30953,18:56:00,18:56:00,868,11,6124.86,
30953,18:57:00,18:57:00,869,12,6510.84,
30953,18:58:00,18:58:00,892,13,6931.75,
30953,19:00:00,19:00:00,893,14,7354.98,
30953,19:01:00,19:01:00,890,15,7740.86,
31142,08:48:00,08:48:00,1981,1,401.56,
31142,08:50:00,08:50:00,1239,2,1134.56,
31142,08:51:00,08:51:00,1238,3,1517.81,
31142,08:53:00,08:53:00,1240,4,2022.13,
31142,08:55:00,08:55:00,1106,5,2697.32,
31142,08:56:00,08:56:00,1103,6,3042.63,
31142,08:58:00,08:58:00,1092,7,3460.63,
31142,08:59:00,08:59:00,1098,8,4028.33,
31142,09:01:00,09:01:00,866,9,4859.19,
31142,09:04:00,09:04:00,870,10,5512.63,
31142,09:06:00,09:06:00,868,11,6124.86,
31142,09:07:00,09:07:00,869,12,6510.84,
31142,09:08:00,09:08:00,892,13,6931.75,
31142,09:10:00,09:10:00,893,14,7354.98,
31142,09:11:00,09:11:00,890,15,7740.86,
31176,22:27:00,22:27:00,1981,1,401.56,
31176,22:29:00,22:29:00,1239,2,1134.56,
31176,22:30:00,22:30:00,1238,3,1517.81,
31176,22:31:00,22:31:00,1240,4,2022.13,
31176,22:34:00,22:34:00,1106,5,2697.32,
31176,22:35:00,22:35:00,1103,6,3042.63,
31176,22:36:00,22:36:00,1092,7,3460.63,
31176,22:37:00,22:37:00,1098,8,4028.33,
31176,22:39:00,22:39:00,866,9,4859.19,
31176,22:41:00,22:41:00,870,10,5512.63,
31176,22:43:00,22:43:00,868,11,6124.86,
31176,22:44:00,22:44:00,869,12,6510.84,
31176,22:46:00,22:46:00,892,13,6931.75,
31176,22:47:00,22:47:00,893,14,7354.98,
31176,22:48:00,22:48:00,890,15,7740.86,
31401,06:41:00,06:41:00,1981,1,401.56,
31401,06:44:00,06:44:00,1239,2,1134.56,
31401,06:45:00,06:45:00,1238,3,1517.81,
31401,06:46:00,06:46:00,1240,4,2022.13,
31401,06:49:00,06:49:00,1106,5,2697.32,
31401,06:50:00,06:50:00,1103,6,3042.63,
31401,06:51:00,06:51:00,1092,7,3460.63,
31401,06:52:00,06:52:00,1098,8,4028.33,
31401,06:54:00,06:54:00,866,9,4859.19,
31401,06:56:00,06:56:00,870,10,5512.63,
31401,06:58:00,06:58:00,868,11,6124.86,
31401,06:59:00,06:59:00,869,12,6510.84,
31401,07:01:00,07:01:00,892,13,6931.75,
31401,07:02:00,07:02:00,893,14,7354.98,
31401,07:02:00,07:02:00,890,15,7740.86,
31591,15:16:00,15:16:00,1981,1,401.56,
31591,15:18:00,15:18:00,1239,2,1134.56,
31591,15:19:00,15:19:00,1238,3,1517.81,
31591,15:21:00,15:21:00,1240,4,2022.13,
31591,15:23:00,15:23:00,1106,5,2697.32,
31591,15:24:00,15:24:00,1103,6,3042.63,
31591,15:25:00,15:25:00,1092,7,3460.63,
31591,15:27:00,15:27:00,1098,8,4028.33,
31591,15:29:00,15:29:00,866,9,4859.19,
31591,15:31:00,15:31:00,870,10,5512.63,
31591,15:33:00,15:33:00,868,11,6124.86,
31591,15:34:00,15:34:00,869,12,6510.84,
31591,15:35:00,15:35:00,892,13,6931.75,
31591,15:37:00,15:37:00,893,14,7354.98,
31591,15:38:00,15:38:00,890,15,7740.86,
31692,07:36:00,07:36:00,1981,1,401.56,
31692,07:38:00,07:38:00,1239,2,1134.56,
31692,07:39:00,07:39:00,1238,3,1517.81,
31692,07:41:00,07:41:00,1240,4,2022.13,
31692,07:43:00,07:43:00,1106,5,2697.32,
31692,07:44:00,07:44:00,1103,6,3042.63,
31692,07:45:00,07:45:00,1092,7,3460.63,
31692,07:46:00,07:46:00,1098,8,4028.33,
31692,07:48:00,07:48:00,866,9,4859.19,
31692,07:50:00,07:50:00,870,10,5512.63,
31692,07:51:00,07:51:00,868,11,6124.86,
31692,07:52:00,07:52:00,869,12,6510.84,
31692,07:53:00,07:53:00,892,13,6931.75,
31692,07:54:00,07:54:00,893,14,7354.98,
31692,07:54:00,07:54:00,890,15,7740.86,
31773,06:44:00,06:44:00,1981,1,401.56,
31773,06:46:00,06:46:00,1239,2,1134.56,
31773,06:47:00,06:47:00,1238,3,1517.81,
31773,06:49:00,06:49:00,1240,4,2022.13,
31773,06:51:00,06:51:00,1106,5,2697.32,
31773,06:52:00,06:52:00,1103,6,3042.63,
31773,06:53:00,06:53:00,1092,7,3460.63,
31773,06:54:00,06:54:00,1098,8,4028.33,
31773,06:56:00,06:56:00,866,9,4859.19,
31773,06:58:00,06:58:00,870,10,5512.63,
31773,06:59:00,06:59:00,868,11,6124.86,
31773,07:00:00,07:00:00,869,12,6510.84,
31773,07:01:00,07:01:00,892,13,6931.75,
31773,07:02:00,07:02:00,893,14,7354.98,
31773,07:02:00,07:02:00,890,15,7740.86,
31788,12:08:00,12:08:00,1981,1,401.56,
31788,12:10:00,12:10:00,1239,2,1134.56,
31788,12:11:00,12:11:00,1238,3,1517.81,
31788,12:13:00,12:13:00,1240,4,2022.13,
31788,12:15:00,12:15:00,1106,5,2697.32,
31788,12:16:00,12:16:00,1103,6,3042.63,
31788,12:17:00,12:17:00,1092,7,3460.63,
31788,12:19:00,12:19:00,1098,8,4028.33,
31788,12:21:00,12:21:00,866,9,4859.19,
31788,12:23:00,12:23:00,870,10,5512.63,
31788,12:25:00,12:25:00,868,11,6124.86,
31788,12:26:00,12:26:00,869,12,6510.84,
31788,12:27:00,12:27:00,892,13,6931.75,
31788,12:29:00,12:29:00,893,14,7354.98,
31788,12:30:00,12:30:00,890,15,7740.86,
31941,17:39:00,17:39:00,1981,1,401.56,
31941,17:41:00,17:41:00,1239,2,1134.56,
31941,17:42:00,17:42:00,1238,3,1517.81,
31941,17:44:00,17:44:00,1240,4,2022.13,
31941,17:46:00,17:46:00,1106,5,2697.32,
31941,17:47:00,17:47:00,1103,6,3042.63,
31941,17:48:00,17:48:00,1092,7,3460.63,
31941,17:50:00,17:50:00,1098,8,4028.33,
31941,17:52:00,17:52:00,866,9,4859.19,
31941,17:54:00,17:54:00,870,10,5512.63,
31941,17:56:00,17:56:00,868,11,6124.86,
31941,17:57:00,17:57:00,869,12,6510.84,
31941,17:58:00,17:58:00,892,13,6931.75,
31941,18:00:00,18:00:00,893,14,7354.98,
31941,18:01:00,18:01:00,890,15,7740.86,
32162,20:12:00,20:12:00,1981,1,401.56,
32162,20:14:00,20:14:00,1239,2,1134.56,
32162,20:15:00,20:15:00,1238,3,1517.81,
32162,20:17:00,20:17:00,1240,4,2022.13,
32162,20:19:00,20:19:00,1106,5,2697.32,
32162,20:20:00,20:20:00,1103,6,3042.63,
32162,20:21:00,20:21:00,1092,7,3460.63,
32162,20:23:00,20:23:00,1098,8,4028.33,
32162,20:25:00,20:25:00,866,9,4859.19,
32162,20:27:00,20:27:00,870,10,5512.63,
32162,20:29:00,20:29:00,868,11,6124.86,
32162,20:30:00,20:30:00,869,12,6510.84,
32162,20:31:00,20:31:00,892,13,6931.75,
32162,20:33:00,20:33:00,893,14,7354.98,
32162,20:34:00,20:34:00,890,15,7740.86,
32168,12:08:00,12:08:00,1981,1,401.56,
32168,12:10:00,12:10:00,1239,2,1134.56,
32168,12:11:00,12:11:00,1238,3,1517.81,
32168,12:13:00,12:13:00,1240,4,2022.13,
32168,12:15:00,12:15:00,1106,5,2697.32,
32168,12:16:00,12:16:00,1103,6,3042.63,
32168,12:17:00,12:17:00,1092,7,3460.63,
32168,12:19:00,12:19:00,1098,8,4028.33,
32168,12:21:00,12:21:00,866,9,4859.19,
32168,12:23:00,12:23:00,870,10,5512.63,
32168,12:25:00,12:25:00,868,11,6124.86,
32168,12:26:00,12:26:00,869,12,6510.84,
32168,12:27:00,12:27:00,892,13,6931.75,
32168,12:29:00,12:29:00,893,14,7354.98,
32168,12:30:00,12:30:00,890,15,7740.86,
10010,15:53:00,15:53:00,1149,1,0,
10010,15:53:00,15:53:00,1144,2,161.39,
10010,15:54:00,15:54:00,1152,3,672.09,
10010,15:55:00,15:55:00,1153,4,1136.48,
10010,15:57:00,15:57:00,1169,5,1550.44,
10010,15:58:00,15:58:00,1170,6,1882.32,
10010,15:59:00,15:59:00,1171,7,2301.74,
10010,16:01:00,16:01:00,129021,8,2732.32,
10010,16:02:00,16:02:00,1211,9,3130.47,
10010,16:03:00,16:03:00,1210,10,3573.58,
10010,16:05:00,16:05:00,1209,11,4058.19,
10010,16:07:00,16:07:00,1142,12,4705.28,
10010,16:10:00,16:10:00,1106,13,5338.52,
10010,16:11:00,16:11:00,1103,14,5683.83,
10010,16:12:00,16:12:00,1092,15,6101.82,
10010,16:14:00,16:14:00,1098,16,6669.53,
10010,16:16:00,16:16:00,866,17,7500.38,
10010,16:19:00,16:19:00,870,18,8153.83,
10010,16:20:00,16:20:00,868,19,8766.1,
10010,16:22:00,16:22:00,869,20,9152.08,
10010,16:23:00,16:23:00,892,21,9572.99,
10010,16:24:00,16:24:00,893,22,9996.24,
10010,16:25:00,16:25:00,890,23,10382.09,
10040,21:19:00,21:19:00,1149,1,0,
10040,21:19:00,21:19:00,1144,2,161.39,
10040,21:20:00,21:20:00,1152,3,672.09,
10040,21:21:00,21:21:00,1153,4,1136.48,
10040,21:23:00,21:23:00,1169,5,1550.44,
10040,21:24:00,21:24:00,1170,6,1882.32,
10040,21:25:00,21:25:00,1171,7,2301.74,
10040,21:26:00,21:26:00,129021,8,2732.32,
10040,21:27:00,21:27:00,1211,9,3130.47,
10040,21:29:00,21:29:00,1210,10,3573.58,
10040,21:30:00,21:30:00,1209,11,4058.19,
10040,21:32:00,21:32:00,1142,12,4705.28,
10040,21:35:00,21:35:00,1106,13,5338.52,
10040,21:36:00,21:36:00,1103,14,5683.83,
10040,21:37:00,21:37:00,1092,15,6101.82,
10040,21:38:00,21:38:00,1098,16,6669.53,
10040,21:40:00,21:40:00,866,17,7500.38,
10040,21:43:00,21:43:00,870,18,8153.83,
10040,21:44:00,21:44:00,868,19,8766.1,
10040,21:46:00,21:46:00,869,20,9152.08,
10040,21:47:00,21:47:00,892,21,9572.99,
10040,21:48:00,21:48:00,893,22,9996.24,
10040,21:49:00,21:49:00,890,23,10382.09,
10077,10:05:00,10:05:00,1149,1,0,
10077,10:05:00,10:05:00,1144,2,161.39,
10077,10:06:00,10:06:00,1152,3,672.09,
10077,10:07:00,10:07:00,1153,4,1136.48,
10077,10:09:00,10:09:00,1169,5,1550.44,
10077,10:10:00,10:10:00,1170,6,1882.32,
10077,10:11:00,10:11:00,1171,7,2301.74,
10077,10:13:00,10:13:00,129021,8,2732.32,
10077,10:14:00,10:14:00,1211,9,3130.47,
10077,10:15:00,10:15:00,1210,10,3573.58,
10077,10:17:00,10:17:00,1209,11,4058.19,
10077,10:19:00,10:19:00,1142,12,4705.28,
10077,10:22:00,10:22:00,1106,13,5338.52,
10077,10:23:00,10:23:00,1103,14,5683.83,
10077,10:24:00,10:24:00,1092,15,6101.82,
10077,10:26:00,10:26:00,1098,16,6669.53,
10077,10:28:00,10:28:00,866,17,7500.38,
10077,10:30:00,10:30:00,870,18,8153.83,
10077,10:32:00,10:32:00,868,19,8766.1,
10077,10:33:00,10:33:00,869,20,9152.08,
10077,10:35:00,10:35:00,892,21,9572.99,
10077,10:36:00,10:36:00,893,22,9996.24,
10077,10:37:00,10:37:00,890,23,10382.09,
10516,23:44:00,23:44:00,1149,1,0,
10516,23:44:00,23:44:00,1144,2,161.39,
10516,23:45:00,23:45:00,1152,3,672.09,
10516,23:46:00,23:46:00,1153,4,1136.48,
10516,23:47:00,23:47:00,1169,5,1550.44,
10516,23:48:00,23:48:00,1170,6,1882.32,
10516,23:49:00,23:49:00,1171,7,2301.74,
10516,23:50:00,23:50:00,129021,8,2732.32,
10516,23:51:00,23:51:00,1211,9,3130.47,
10516,23:52:00,23:52:00,1210,10,3573.58,
10516,23:53:00,23:53:00,1209,11,4058.19,
10516,23:55:00,23:55:00,1142,12,4705.28,
10516,23:57:00,23:57:00,1106,13,5338.52,
10516,23:57:00,23:57:00,1103,14,5683.83,
10516,23:58:00,23:58:00,1092,15,6101.82,
10516,23:59:00,23:59:00,1098,16,6669.53,
10516,24:01:00,24:01:00,866,17,7500.38,
10516,24:03:00,24:03:00,870,18,8153.83,
10516,24:04:00,24:04:00,868,19,8766.1,
10516,24:05:00,24:05:00,869,20,9152.08,
10516,24:05:00,24:05:00,892,21,9572.99,
10516,24:06:00,24:06:00,893,22,9996.24,
10516,24:07:00,24:07:00,890,23,10382.09,
10550,08:48:00,08:48:00,1149,1,0,
10550,08:48:00,08:48:00,1144,2,161.39,
10550,08:49:00,08:49:00,1152,3,672.09,
10550,08:50:00,08:50:00,1153,4,1136.48,
10550,08:52:00,08:52:00,1169,5,1550.44,
10550,08:53:00,08:53:00,1170,6,1882.32,
10550,08:54:00,08:54:00,1171,7,2301.74,
10550,08:56:00,08:56:00,129021,8,2732.32,
10550,08:57:00,08:57:00,1211,9,3130.47,
10550,08:58:00,08:58:00,1210,10,3573.58,
10550,09:00:00,09:00:00,1209,11,4058.19,
10550,09:02:00,09:02:00,1142,12,4705.28,
10550,09:05:00,09:05:00,1106,13,5338.52,
10550,09:06:00,09:06:00,1103,14,5683.83,
10550,09:07:00,09:07:00,1092,15,6101.82,
10550,09:09:00,09:09:00,1098,16,6669.53,
10550,09:11:00,09:11:00,866,17,7500.38,
10550,09:14:00,09:14:00,870,18,8153.83,
10550,09:15:00,09:15:00,868,19,8766.1,
10550,09:17:00,09:17:00,869,20,9152.08,
10550,09:18:00,09:18:00,892,21,9572.99,
10550,09:19:00,09:19:00,893,22,9996.24,
10550,09:20:00,09:20:00,890,23,10382.09,
10602,15:24:00,15:24:00,1149,1,0,
10602,15:24:00,15:24:00,1144,2,161.39,
10602,15:25:00,15:25:00,1152,3,672.09,
10602,15:26:00,15:26:00,1153,4,1136.48,
10602,15:28:00,15:28:00,1169,5,1550.44,
10602,15:29:00,15:29:00,1170,6,1882.32,
10602,15:30:00,15:30:00,1171,7,2301.74,
10602,15:31:00,15:31:00,129021,8,2732.32,
10602,15:33:00,15:33:00,1211,9,3130.47,
10602,15:34:00,15:34:00,1210,10,3573.58,
10602,15:36:00,15:36:00,1209,11,4058.19,
10602,15:38:00,15:38:00,1142,12,4705.28,
10602,15:40:00,15:40:00,1106,13,5338.52,
10602,15:41:00,15:41:00,1103,14,5683.83,
10602,15:42:00,15:42:00,1092,15,6101.82,
10602,15:44:00,15:44:00,1098,16,6669.53,
10602,15:46:00,15:46:00,866,17,7500.38,
10602,15:48:00,15:48:00,870,18,8153.83,
10602,15:50:00,15:50:00,868,19,8766.1,
10602,15:51:00,15:51:00,869,20,9152.08,
10602,15:53:00,15:53:00,892,21,9572.99,
10602,15:54:00,15:54:00,893,22,9996.24,
10602,15:55:00,15:55:00,890,23,10382.09,
10633,20:49:00,20:49:00,1149,1,0,
10633,20:49:00,20:49:00,1144,2,161.39,
10633,20:50:00,20:50:00,1152,3,672.09,
10633,20:51:00,20:51:00,1153,4,1136.48,
10633,20:53:00,20:53:00,1169,5,1550.44,
10633,20:54:00,20:54:00,1170,6,1882.32,
10633,20:55:00,20:55:00,1171,7,2301.74,
10633,20:56:00,20:56:00,129021,8,2732.32,
10633,20:57:00,20:57:00,1211,9,3130.47,
10633,20:59:00,20:59:00,1210,10,3573.58,
10633,21:00:00,21:00:00,1209,11,4058.19,
10633,21:02:00,21:02:00,1142,12,4705.28,
10633,21:05:00,21:05:00,1106,13,5338.52,
10633,21:06:00,21:06:00,1103,14,5683.83,
10633,21:07:00,21:07:00,1092,15,6101.82,
10633,21:08:00,21:08:00,1098,16,6669.53,
10633,21:10:00,21:10:00,866,17,7500.38,
10633,21:13:00,21:13:00,870,18,8153.83,
10633,21:14:00,21:14:00,868,19,8766.1,
10633,21:16:00,21:16:00,869,20,9152.08,
10633,21:17:00,21:17:00,892,21,9572.99,
10633,21:18:00,21:18:00,893,22,9996.24,
10633,21:19:00,21:19:00,890,23,10382.09,
10780,13:12:00,13:12:00,1149,1,0,
10780,13:12:00,13:12:00,1144,2,161.39,
10780,13:13:00,13:13:00,1152,3,672.09,
10780,13:14:00,13:14:00,1153,4,1136.48,
10780,13:16:00,13:16:00,1169,5,1550.44,
10780,13:17:00,13:17:00,1170,6,1882.32,
10780,13:18:00,13:18:00,1171,7,2301.74,
10780,13:20:00,13:20:00,129021,8,2732.32,
10780,13:21:00,13:21:00,1211,9,3130.47,
10780,13:22:00,13:22:00,1210,10,3573.58,
10780,13:24:00,13:24:00,1209,11,4058.19,
10780,13:26:00,13:26:00,1142,12,4705.28,
10780,13:29:00,13:29:00,1106,13,5338.52,
10780,13:30:00,13:30:00,1103,14,5683.83,
10780,13:31:00,13:31:00,1092,15,6101.82,
10780,13:33:00,13:33:00,1098,16,6669.53,
10780,13:35:00,13:35:00,866,17,7500.38,
10780,13:37:00,13:37:00,870,18,8153.83,
10780,13:39:00,13:39:00,868,19,8766.1,
10780,13:40:00,13:40:00,869,20,9152.08,
10780,13:42:00,13:42:00,892,21,9572.99,
10780,13:43:00,13:43:00,893,22,9996.24,
10780,13:44:00,13:44:00,890,23,10382.09,
10846,15:51:00,15:51:00,1149,1,0,
10846,15:51:00,15:51:00,1144,2,161.39,
10846,15:52:00,15:52:00,1152,3,672.09,
10846,15:53:00,15:53:00,1153,4,1136.48,
10846,15:55:00,15:55:00,1169,5,1550.44,
10846,15:56:00,15:56:00,1170,6,1882.32,
10846,15:57:00,15:57:00,1171,7,2301.74,
10846,15:58:00,15:58:00,129021,8,2732.32,
10846,16:00:00,16:00:00,1211,9,3130.47,
10846,16:01:00,16:01:00,1210,10,3573.58,
10846,16:03:00,16:03:00,1209,11,4058.19,
10846,16:05:00,16:05:00,1142,12,4705.28,
10846,16:07:00,16:07:00,1106,13,5338.52,
10846,16:08:00,16:08:00,1103,14,5683.83,
10846,16:09:00,16:09:00,1092,15,6101.82,
10846,16:11:00,16:11:00,1098,16,6669.53,
10846,16:13:00,16:13:00,866,17,7500.38,
10846,16:15:00,16:15:00,870,18,8153.83,
10846,16:17:00,16:17:00,868,19,8766.1,
10846,16:18:00,16:18:00,869,20,9152.08,
10846,16:20:00,16:20:00,892,21,9572.99,
10846,16:21:00,16:21:00,893,22,9996.24,
10846,16:22:00,16:22:00,890,23,10382.09,
11046,11:23:00,11:23:00,1149,1,0,
11046,11:23:00,11:23:00,1144,2,161.39,
11046,11:24:00,11:24:00,1152,3,672.09,
11046,11:25:00,11:25:00,1153,4,1136.48,
11046,11:27:00,11:27:00,1169,5,1550.44,
11046,11:28:00,11:28:00,1170,6,1882.32,
11046,11:29:00,11:29:00,1171,7,2301.74,
11046,11:31:00,11:31:00,129021,8,2732.32,
11046,11:32:00,11:32:00,1211,9,3130.47,
11046,11:33:00,11:33:00,1210,10,3573.58,
11046,11:35:00,11:35:00,1209,11,4058.19,
11046,11:37:00,11:37:00,1142,12,4705.28,
11046,11:40:00,11:40:00,1106,13,5338.52,
11046,11:41:00,11:41:00,1103,14,5683.83,
11046,11:42:00,11:42:00,1092,15,6101.82,
11046,11:44:00,11:44:00,1098,16,6669.53,
11046,11:46:00,11:46:00,866,17,7500.38,
11046,11:48:00,11:48:00,870,18,8153.83,
11046,11:50:00,11:50:00,868,19,8766.1,
11046,11:51:00,11:51:00,869,20,9152.08,
11046,11:53:00,11:53:00,892,21,9572.99,
11046,11:54:00,11:54:00,893,22,9996.24,
11046,11:55:00,11:55:00,890,23,10382.09,
11074,06:43:00,06:43:00,1149,1,0,
11074,06:43:00,06:43:00,1144,2,161.39,
11074,06:44:00,06:44:00,1152,3,672.09,
11074,06:45:00,06:45:00,1153,4,1136.48,
11074,06:47:00,06:47:00,1169,5,1550.44,
11074,06:48:00,06:48:00,1170,6,1882.32,
11074,06:49:00,06:49:00,1171,7,2301.74,
11074,06:50:00,06:50:00,129021,8,2732.32,
11074,06:51:00,06:51:00,1211,9,3130.47,
11074,06:52:00,06:52:00,1210,10,3573.58,
11074,06:54:00,06:54:00,1209,11,4058.19,
11074,06:55:00,06:55:00,1142,12,4705.28,
11074,06:58:00,06:58:00,1106,13,5338.52,
11074,06:58:00,06:58:00,1103,14,5683.83,
11074,06:59:00,06:59:00,1092,15,6101.82,
11074,07:00:00,07:00:00,1098,16,6669.53,
11074,07:02:00,07:02:00,866,17,7500.38,
11074,07:04:00,07:04:00,870,18,8153.83,
11074,07:05:00,07:05:00,868,19,8766.1,
11074,07:06:00,07:06:00,869,20,9152.08,
11074,07:07:00,07:07:00,892,21,9572.99,
11074,07:08:00,07:08:00,893,22,9996.24,
11074,07:09:00,07:09:00,890,23,10382.09,
11119,16:04:00,16:04:00,1149,1,0,
11119,16:04:00,16:04:00,1144,2,161.39,
11119,16:05:00,16:05:00,1152,3,672.09,
11119,16:06:00,16:06:00,1153,4,1136.48,
11119,16:08:00,16:08:00,1169,5,1550.44,
11119,16:09:00,16:09:00,1170,6,1882.32,
11119,16:10:00,16:10:00,1171,7,2301.74,
11119,16:11:00,16:11:00,129021,8,2732.32,
11119,16:13:00,16:13:00,1211,9,3130.47,
11119,16:14:00,16:14:00,1210,10,3573.58,
11119,16:16:00,16:16:00,1209,11,4058.19,
11119,16:18:00,16:18:00,1142,12,4705.28,
11119,16:20:00,16:20:00,1106,13,5338.52,
11119,16:21:00,16:21:00,1103,14,5683.83,
11119,16:22:00,16:22:00,1092,15,6101.82,
11119,16:24:00,16:24:00,1098,16,6669.53,
11119,16:26:00,16:26:00,866,17,7500.38,
11119,16:28:00,16:28:00,870,18,8153.83,
11119,16:30:00,16:30:00,868,19,8766.1,
11119,16:31:00,16:31:00,869,20,9152.08,
11119,16:33:00,16:33:00,892,21,9572.99,
11119,16:34:00,16:34:00,893,22,9996.24,
11119,16:35:00,16:35:00,890,23,10382.09,
11292,23:18:00,23:18:00,1149,1,0,
11292,23:18:00,23:18:00,1144,2,161.39,
11292,23:19:00,23:19:00,1152,3,672.09,
11292,23:20:00,23:20:00,1153,4,1136.48,
11292,23:21:00,23:21:00,1169,5,1550.44,
11292,23:22:00,23:22:00,1170,6,1882.32,
11292,23:23:00,23:23:00,1171,7,2301.74,
11292,23:24:00,23:24:00,129021,8,2732.32,
11292,23:25:00,23:25:00,1211,9,3130.47,
11292,23:26:00,23:26:00,1210,10,3573.58,
11292,23:27:00,23:27:00,1209,11,4058.19,
11292,23:29:00,23:29:00,1142,12,4705.28,
11292,23:31:00,23:31:00,1106,13,5338.52,
11292,23:31:00,23:31:00,1103,14,5683.83,
11292,23:32:00,23:32:00,1092,15,6101.82,
11292,23:33:00,23:33:00,1098,16,6669.53,
11292,23:35:00,23:35:00,866,17,7500.38,
11292,23:36:00,23:36:00,870,18,8153.83,
11292,23:38:00,23:38:00,868,19,8766.1,
11292,23:39:00,23:39:00,869,20,9152.08,
11292,23:39:00,23:39:00,892,21,9572.99,
11292,23:40:00,23:40:00,893,22,9996.24,
11292,23:41:00,23:41:00,890,23,10382.09,
11446,12:02:00,12:02:00,1149,1,0,
11446,12:02:00,12:02:00,1144,2,161.39,
11446,12:03:00,12:03:00,1152,3,672.09,
11446,12:04:00,12:04:00,1153,4,1136.48,
11446,12:06:00,12:06:00,1169,5,1550.44,
11446,12:07:00,12:07:00,1170,6,1882.32,
11446,12:08:00,12:08:00,1171,7,2301.74,
11446,12:09:00,12:09:00,129021,8,2732.32,
11446,12:11:00,12:11:00,1211,9,3130.47,
11446,12:12:00,12:12:00,1210,10,3573.58,
11446,12:14:00,12:14:00,1209,11,4058.19,
11446,12:16:00,12:16:00,1142,12,4705.28,
11446,12:18:00,12:18:00,1106,13,5338.52,
11446,12:19:00,12:19:00,1103,14,5683.83,
11446,12:20:00,12:20:00,1092,15,6101.82,
11446,12:22:00,12:22:00,1098,16,6669.53,
11446,12:24:00,12:24:00,866,17,7500.38,
11446,12:26:00,12:26:00,870,18,8153.83,
11446,12:28:00,12:28:00,868,19,8766.1,
11446,12:29:00,12:29:00,869,20,9152.08,
11446,12:31:00,12:31:00,892,21,9572.99,
11446,12:32:00,12:32:00,893,22,9996.24,
11446,12:33:00,12:33:00,890,23,10382.09,
11469,12:00:00,12:00:00,1149,1,0,
11469,12:00:00,12:00:00,1144,2,161.39,
11469,12:01:00,12:01:00,1152,3,672.09,
11469,12:02:00,12:02:00,1153,4,1136.48,
11469,12:04:00,12:04:00,1169,5,1550.44,
11469,12:05:00,12:05:00,1170,6,1882.32,
11469,12:06:00,12:06:00,1171,7,2301.74,
11469,12:08:00,12:08:00,129021,8,2732.32,
11469,12:09:00,12:09:00,1211,9,3130.47,
11469,12:10:00,12:10:00,1210,10,3573.58,
11469,12:12:00,12:12:00,1209,11,4058.19,
11469,12:14:00,12:14:00,1142,12,4705.28,
11469,12:17:00,12:17:00,1106,13,5338.52,
11469,12:18:00,12:18:00,1103,14,5683.83,
11469,12:19:00,12:19:00,1092,15,6101.82,
11469,12:21:00,12:21:00,1098,16,6669.53,
11469,12:23:00,12:23:00,866,17,7500.38,
11469,12:25:00,12:25:00,870,18,8153.83,
11469,12:27:00,12:27:00,868,19,8766.1,
11469,12:28:00,12:28:00,869,20,9152.08,
11469,12:30:00,12:30:00,892,21,9572.99,
11469,12:31:00,12:31:00,893,22,9996.24,
11469,12:32:00,12:32:00,890,23,10382.09,
11688,14:54:00,14:54:00,1149,1,0,
11688,14:54:00,14:54:00,1144,2,161.39,
11688,14:55:00,14:55:00,1152,3,672.09,
11688,14:56:00,14:56:00,1153,4,1136.48,
11688,14:58:00,14:58:00,1169,5,1550.44,
11688,14:59:00,14:59:00,1170,6,1882.32,
11688,15:00:00,15:00:00,1171,7,2301.74,
11688,15:01:00,15:01:00,129021,8,2732.32,
11688,15:03:00,15:03:00,1211,9,3130.47,
11688,15:04:00,15:04:00,1210,10,3573.58,
11688,15:06:00,15:06:00,1209,11,4058.19,
11688,15:08:00,15:08:00,1142,12,4705.28,
11688,15:10:00,15:10:00,1106,13,5338.52,
11688,15:11:00,15:11:00,1103,14,5683.83,
11688,15:12:00,15:12:00,1092,15,6101.82,
11688,15:14:00,15:14:00,1098,16,6669.53,
11688,15:16:00,15:16:00,866,17,7500.38,
11688,15:18:00,15:18:00,870,18,8153.83,
11688,15:20:00,15:20:00,868,19,8766.1,
11688,15:21:00,15:21:00,869,20,9152.08,
11688,15:23:00,15:23:00,892,21,9572.99,
11688,15:24:00,15:24:00,893,22,9996.24,
11688,15:25:00,15:25:00,890,23,10382.09,
11819,21:09:00,21:09:00,1149,1,0,
11819,21:09:00,21:09:00,1144,2,161.39,
11819,21:10:00,21:10:00,1152,3,672.09,
11819,21:11:00,21:11:00,1153,4,1136.48,
11819,21:13:00,21:13:00,1169,5,1550.44,
11819,21:14:00,21:14:00,1170,6,1882.32,
11819,21:15:00,21:15:00,1171,7,2301.74,
11819,21:16:00,21:16:00,129021,8,2732.32,
11819,21:18:00,21:18:00,1211,9,3130.47,
11819,21:19:00,21:19:00,1210,10,3573.58,
11819,21:21:00,21:21:00,1209,11,4058.19,
11819,21:23:00,21:23:00,1142,12,4705.28,
11819,21:25:00,21:25:00,1106,13,5338.52,
11819,21:26:00,21:26:00,1103,14,5683.83,
11819,21:27:00,21:27:00,1092,15,6101.82,
11819,21:29:00,21:29:00,1098,16,6669.53,
11819,21:31:00,21:31:00,866,17,7500.38,
11819,21:33:00,21:33:00,870,18,8153.83,
11819,21:35:00,21:35:00,868,19,8766.1,
11819,21:36:00,21:36:00,869,20,9152.08,
11819,21:37:00,21:37:00,892,21,9572.99,
11819,21:38:00,21:38:00,893,22,9996.24,
11819,21:39:00,21:39:00,890,23,10382.09,
11940,09:46:00,09:46:00,1149,1,0,
11940,09:46:00,09:46:00,1144,2,161.39,
11940,09:47:00,09:47:00,1152,3,672.09,
11940,09:48:00,09:48:00,1153,4,1136.48,
11940,09:50:00,09:50:00,1169,5,1550.44,
11940,09:51:00,09:51:00,1170,6,1882.32,
11940,09:52:00,09:52:00,1171,7,2301.74,
11940,09:53:00,09:53:00,129021,8,2732.32,
11940,09:54:00,09:54:00,1211,9,3130.47,
11940,09:56:00,09:56:00,1210,10,3573.58,
11940,09:57:00,09:57:00,1209,11,4058.19,
11940,10:00:00,10:00:00,1142,12,4705.28,
11940,10:02:00,10:02:00,1106,13,5338.52,
11940,10:03:00,10:03:00,1103,14,5683.83,
11940,10:04:00,10:04:00,1092,15,6101.82,
11940,10:06:00,10:06:00,1098,16,6669.53,
11940,10:08:00,10:08:00,866,17,7500.38,
11940,10:10:00,10:10:00,870,18,8153.83,
11940,10:12:00,10:12:00,868,19,8766.1,
11940,10:13:00,10:13:00,869,20,9152.08,
11940,10:14:00,10:14:00,892,21,9572.99,
11940,10:16:00,10:16:00,893,22,9996.24,
11940,10:16:00,10:16:00,890,23,10382.09,
11961,23:29:00,23:29:00,1149,1,0,
11961,23:29:00,23:29:00,1144,2,161.39,
11961,23:30:00,23:30:00,1152,3,672.09,
11961,23:31:00,23:31:00,1153,4,1136.48,
11961,23:32:00,23:32:00,1169,5,1550.44,
11961,23:33:00,23:33:00,1170,6,1882.32,
11961,23:34:00,23:34:00,1171,7,2301.74,
11961,23:35:00,23:35:00,129021,8,2732.32,
11961,23:36:00,23:36:00,1211,9,3130.47,
11961,23:37:00,23:37:00,1210,10,3573.58,
11961,23:38:00,23:38:00,1209,11,4058.19,
11961,23:40:00,23:40:00,1142,12,4705.28,
11961,23:42:00,23:42:00,1106,13,5338.52,
11961,23:42:00,23:42:00,1103,14,5683.83,
11961,23:43:00,23:43:00,1092,15,6101.82,
11961,23:44:00,23:44:00,1098,16,6669.53,
11961,23:46:00,23:46:00,866,17,7500.38,
11961,23:48:00,23:48:00,870,18,8153.83,
11961,23:49:00,23:49:00,868,19,8766.1,
11961,23:50:00,23:50:00,869,20,9152.08,
11961,23:50:00,23:50:00,892,21,9572.99,
11961,23:51:00,23:51:00,893,22,9996.24,
11961,23:52:00,23:52:00,890,23,10382.09,
11976,22:46:00,22:46:00,1149,1,0,
11976,22:46:00,22:46:00,1144,2,161.39,
11976,22:47:00,22:47:00,1152,3,672.09,
11976,22:48:00,22:48:00,1153,4,1136.48,
11976,22:50:00,22:50:00,1169,5,1550.44,
11976,22:51:00,22:51:00,1170,6,1882.32,
11976,22:52:00,22:52:00,1171,7,2301.74,
11976,22:53:00,22:53:00,129021,8,2732.32,
11976,22:54:00,22:54:00,1211,9,3130.47,
11976,22:55:00,22:55:00,1210,10,3573.58,
11976,22:56:00,22:56:00,1209,11,4058.19,
11976,22:58:00,22:58:00,1142,12,4705.28,
11976,23:00:00,23:00:00,1106,13,5338.52,
11976,23:01:00,23:01:00,1103,14,5683.83,
11976,23:02:00,23:02:00,1092,15,6101.82,
11976,23:03:00,23:03:00,1098,16,6669.53,
11976,23:05:00,23:05:00,866,17,7500.38,
11976,23:07:00,23:07:00,870,18,8153.83,
11976,23:08:00,23:08:00,868,19,8766.1,
11976,23:09:00,23:09:00,869,20,9152.08,
11976,23:10:00,23:10:00,892,21,9572.99,
11976,23:11:00,23:11:00,893,22,9996.24,
11976,23:12:00,23:12:00,890,23,10382.09,
12008,18:20:00,18:20:00,1149,1,0,
12008,18:20:00,18:20:00,1144,2,161.39,
12008,18:21:00,18:21:00,1152,3,672.09,
12008,18:22:00,18:22:00,1153,4,1136.48,
12008,18:24:00,18:24:00,1169,5,1550.44,
12008,18:25:00,18:25:00,1170,6,1882.32,
12008,18:26:00,18:26:00,1171,7,2301.74,
12008,18:27:00,18:27:00,129021,8,2732.32,
12008,18:29:00,18:29:00,1211,9,3130.47,
12008,18:30:00,18:30:00,1210,10,3573.58,
12008,18:32:00,18:32:00,1209,11,4058.19,
12008,18:34:00,18:34:00,1142,12,4705.28,
12008,18:36:00,18:36:00,1106,13,5338.52,
12008,18:37:00,18:37:00,1103,14,5683.83,
12008,18:38:00,18:38:00,1092,15,6101.82,
12008,18:40:00,18:40:00,1098,16,6669.53,
12008,18:42:00,18:42:00,866,17,7500.38,
12008,18:44:00,18:44:00,870,18,8153.83,
12008,18:46:00,18:46:00,868,19,8766.1,
12008,18:47:00,18:47:00,869,20,9152.08,
12008,18:49:00,18:49:00,892,21,9572.99,
12008,18:50:00,18:50:00,893,22,9996.24,
12008,18:51:00,18:51:00,890,23,10382.09,
12026,21:36:00,21:37:00,1149,1,0,
12026,21:37:00,21:37:00,1144,2,161.39,
12026,21:38:00,21:38:00,1152,3,672.09,
12026,21:39:00,21:39:00,1153,4,1136.48,
12026,21:41:00,21:41:00,1169,5,1550.44,
12026,21:42:00,21:42:00,1170,6,1882.32,
12026,21:43:00,21:43:00,1171,7,2301.74,
12026,21:44:00,21:44:00,129021,8,2732.32,
12026,21:46:00,21:46:00,1211,9,3130.47,
12026,21:47:00,21:47:00,1210,10,3573.58,
12026,21:49:00,21:49:00,1209,11,4058.19,
12026,21:51:00,21:51:00,1142,12,4705.28,
12026,21:53:00,21:53:00,1106,13,5338.52,
12026,21:54:00,21:54:00,1103,14,5683.83,
12026,21:55:00,21:55:00,1092,15,6101.82,
12026,21:57:00,21:57:00,1098,16,6669.53,
12026,21:59:00,21:59:00,866,17,7500.38,
12026,22:01:00,22:01:00,870,18,8153.83,
12026,22:02:00,22:02:00,868,19,8766.1,
12026,22:03:00,22:03:00,869,20,9152.08,
12026,22:05:00,22:05:00,892,21,9572.99,
12026,22:06:00,22:06:00,893,22,9996.24,
12026,22:07:00,22:07:00,890,23,10382.09,
12054,07:43:00,07:43:00,1149,1,0,
12054,07:43:00,07:43:00,1144,2,161.39,
12054,07:44:00,07:44:00,1152,3,672.09,
12054,07:45:00,07:45:00,1153,4,1136.48,
12054,07:47:00,07:47:00,1169,5,1550.44,
12054,07:48:00,07:48:00,1170,6,1882.32,
12054,07:49:00,07:49:00,1171,7,2301.74,
12054,07:51:00,07:51:00,129021,8,2732.32,
12054,07:52:00,07:52:00,1211,9,3130.47,
12054,07:53:00,07:53:00,1210,10,3573.58,
12054,07:55:00,07:55:00,1209,11,4058.19,
12054,07:57:00,07:57:00,1142,12,4705.28,
12054,08:00:00,08:00:00,1106,13,5338.52,
12054,08:01:00,08:01:00,1103,14,5683.83,
12054,08:02:00,08:02:00,1092,15,6101.82,
12054,08:03:00,08:03:00,1098,16,6669.53,
12054,08:05:00,08:05:00,866,17,7500.38,
12054,08:08:00,08:08:00,870,18,8153.83,
12054,08:09:00,08:09:00,868,19,8766.1,
12054,08:11:00,08:11:00,869,20,9152.08,
12054,08:12:00,08:12:00,892,21,9572.99,
12054,08:13:00,08:13:00,893,22,9996.24,
12054,08:14:00,08:14:00,890,23,10382.09,
12180,09:04:00,09:04:00,1149,1,0,
12180,09:04:00,09:04:00,1144,2,161.39,
12180,09:05:00,09:05:00,1152,3,672.09,
12180,09:06:00,09:06:00,1153,4,1136.48,
12180,09:08:00,09:08:00,1169,5,1550.44,
12180,09:09:00,09:09:00,1170,6,1882.32,
12180,09:10:00,09:10:00,1171,7,2301.74,
12180,09:12:00,09:12:00,129021,8,2732.32,
12180,09:13:00,09:13:00,1211,9,3130.47,
12180,09:14:00,09:14:00,1210,10,3573.58,
12180,09:16:00,09:16:00,1209,11,4058.19,
12180,09:18:00,09:18:00,1142,12,4705.28,
12180,09:21:00,09:21:00,1106,13,5338.52,
12180,09:22:00,09:22:00,1103,14,5683.83,
12180,09:23:00,09:23:00,1092,15,6101.82,
12180,09:25:00,09:25:00,1098,16,6669.53,
12180,09:27:00,09:27:00,866,17,7500.38,
12180,09:29:00,09:29:00,870,18,8153.83,
12180,09:31:00,09:31:00,868,19,8766.1,
12180,09:32:00,09:32:00,869,20,9152.08,
12180,09:34:00,09:34:00,892,21,9572.99,
12180,09:35:00,09:35:00,893,22,9996.24,
12180,09:36:00,09:36:00,890,23,10382.09,
12239,18:48:00,18:48:00,1149,1,0,
12239,18:48:00,18:48:00,1144,2,161.39,
12239,18:49:00,18:49:00,1152,3,672.09,
12239,18:50:00,18:50:00,1153,4,1136.48,
12239,18:52:00,18:52:00,1169,5,1550.44,
12239,18:53:00,18:53:00,1170,6,1882.32,
12239,18:54:00,18:54:00,1171,7,2301.74,
12239,18:56:00,18:56:00,129021,8,2732.32,
12239,18:57:00,18:57:00,1211,9,3130.47,
12239,18:58:00,18:58:00,1210,10,3573.58,
12239,19:00:00,19:00:00,1209,11,4058.19,
12239,19:02:00,19:02:00,1142,12,4705.28,
12239,19:05:00,19:05:00,1106,13,5338.52,
12239,19:06:00,19:06:00,1103,14,5683.83,
12239,19:07:00,19:07:00,1092,15,6101.82,
12239,19:08:00,19:08:00,1098,16,6669.53,
12239,19:10:00,19:10:00,866,17,7500.38,
12239,19:13:00,19:13:00,870,18,8153.83,
12239,19:14:00,19:14:00,868,19,8766.1,
12239,19:16:00,19:16:00,869,20,9152.08,
12239,19:17:00,19:17:00,892,21,9572.99,
12239,19:18:00,19:18:00,893,22,9996.24,
12239,19:19:00,19:19:00,890,23,10382.09,
12367,19:05:00,19:05:00,1149,1,0,
12367,19:05:00,19:05:00,1144,2,161.39,
12367,19:06:00,19:06:00,1152,3,672.09,
12367,19:07:00,19:07:00,1153,4,1136.48,
12367,19:09:00,19:09:00,1169,5,1550.44,
12367,19:10:00,19:10:00,1170,6,1882.32,
12367,19:11:00,19:11:00,1171,7,2301.74,
12367,19:12:00,19:12:00,129021,8,2732.32,
12367,19:14:00,19:14:00,1211,9,3130.47,
12367,19:15:00,19:15:00,1210,10,3573.58,
12367,19:17:00,19:17:00,1209,11,4058.19,
12367,19:19:00,19:19:00,1142,12,4705.28,
12367,19:21:00,19:21:00,1106,13,5338.52,
12367,19:22:00,19:22:00,1103,14,5683.83,
12367,19:23:00,19:23:00,1092,15,6101.82,
12367,19:25:00,19:25:00,1098,16,6669.53,
12367,19:27:00,19:27:00,866,17,7500.38,
12367,19:29:00,19:29:00,870,18,8153.83,
12367,19:31:00,19:31:00,868,19,8766.1,
12367,19:32:00,19:32:00,869,20,9152.08,
12367,19:34:00,19:34:00,892,21,9572.99,
12367,19:35:00,19:35:00,893,22,9996.24,
12367,19:36:00,19:36:00,890,23,10382.09,
12370,24:00:00,24:00:00,1149,1,0,
12370,24:00:00,24:00:00,1144,2,161.39,
12370,24:01:00,24:01:00,1152,3,672.09,
12370,24:02:00,24:02:00,1153,4,1136.48,
12370,24:03:00,24:03:00,1169,5,1550.44,
12370,24:04:00,24:04:00,1170,6,1882.32,
12370,24:05:00,24:05:00,1171,7,2301.74,
12370,24:06:00,24:06:00,129021,8,2732.32,
12370,24:07:00,24:07:00,1211,9,3130.47,
12370,24:08:00,24:08:00,1210,10,3573.58,
12370,24:09:00,24:09:00,1209,11,4058.19,
12370,24:11:00,24:11:00,1142,12,4705.28,
12370,24:13:00,24:13:00,1106,13,5338.52,
12370,24:13:00,24:13:00,1103,14,5683.83,
12370,24:14:00,24:14:00,1092,15,6101.82,
12370,24:15:00,24:15:00,1098,16,6669.53,
12370,24:17:00,24:17:00,866,17,7500.38,
12370,24:19:00,24:19:00,870,18,8153.83,
12370,24:20:00,24:20:00,868,19,8766.1,
12370,24:21:00,24:21:00,869,20,9152.08,
12370,24:21:00,24:21:00,892,21,9572.99,
12370,24:22:00,24:22:00,893,22,9996.24,
12370,24:23:00,24:23:00,890,23,10382.09,
12389,19:05:00,19:05:00,1149,1,0,
12389,19:05:00,19:05:00,1144,2,161.39,
12389,19:06:00,19:06:00,1152,3,672.09,
12389,19:07:00,19:07:00,1153,4,1136.48,
12389,19:09:00,19:09:00,1169,5,1550.44,
12389,19:10:00,19:10:00,1170,6,1882.32,
12389,19:11:00,19:11:00,1171,7,2301.74,
12389,19:13:00,19:13:00,129021,8,2732.32,
12389,19:14:00,19:14:00,1211,9,3130.47,
12389,19:15:00,19:15:00,1210,10,3573.58,
12389,19:17:00,19:17:00,1209,11,4058.19,
12389,19:19:00,19:19:00,1142,12,4705.28,
12389,19:22:00,19:22:00,1106,13,5338.52,
12389,19:23:00,19:23:00,1103,14,5683.83,
12389,19:24:00,19:24:00,1092,15,6101.82,
12389,19:25:00,19:25:00,1098,16,6669.53,
12389,19:27:00,19:27:00,866,17,7500.38,
12389,19:30:00,19:30:00,870,18,8153.83,
12389,19:31:00,19:31:00,868,19,8766.1,
12389,19:33:00,19:33:00,869,20,9152.08,
12389,19:34:00,19:34:00,892,21,9572.99,
12389,19:35:00,19:35:00,893,22,9996.24,
12389,19:36:00,19:36:00,890,23,10382.09,
12459,06:51:00,06:52:00,1149,1,0,
12459,06:52:00,06:52:00,1144,2,161.39,
12459,06:53:00,06:53:00,1152,3,672.09,
12459,06:54:00,06:54:00,1153,4,1136.48,
12459,06:56:00,06:56:00,1169,5,1550.44,
12459,06:57:00,06:57:00,1170,6,1882.32,
12459,06:58:00,06:58:00,1171,7,2301.74,
12459,06:59:00,06:59:00,129021,8,2732.32,
12459,07:00:00,07:00:00,1211,9,3130.47,
12459,07:02:00,07:02:00,1210,10,3573.58,
12459,07:03:00,07:03:00,1209,11,4058.19,
12459,07:05:00,07:05:00,1142,12,4705.28,
12459,07:08:00,07:08:00,1106,13,5338.52,
12459,07:09:00,07:09:00,1103,14,5683.83,
12459,07:10:00,07:10:00,1092,15,6101.82,
12459,07:12:00,07:12:00,1098,16,6669.53,
12459,07:14:00,07:14:00,866,17,7500.38,
12459,07:16:00,07:16:00,870,18,8153.83,
12459,07:18:00,07:18:00,868,19,8766.1,
12459,07:19:00,07:19:00,869,20,9152.08,
12459,07:20:00,07:20:00,892,21,9572.99,
12459,07:22:00,07:22:00,893,22,9996.24,
12459,07:22:00,07:22:00,890,23,10382.09,
12581,09:31:00,09:31:00,1149,1,0,
12581,09:31:00,09:31:00,1144,2,161.39,
12581,09:32:00,09:32:00,1152,3,672.09,
12581,09:33:00,09:33:00,1153,4,1136.48,
12581,09:35:00,09:35:00,1169,5,1550.44,
12581,09:36:00,09:36:00,1170,6,1882.32,
12581,09:37:00,09:37:00,1171,7,2301.74,
12581,09:38:00,09:38:00,129021,8,2732.32,
12581,09:39:00,09:39:00,1211,9,3130.47,
12581,09:41:00,09:41:00,1210,10,3573.58,
12581,09:42:00,09:42:00,1209,11,4058.19,
12581,09:45:00,09:45:00,1142,12,4705.28,
12581,09:47:00,09:47:00,1106,13,5338.52,
12581,09:48:00,09:48:00,1103,14,5683.83,
12581,09:49:00,09:49:00,1092,15,6101.82,
12581,09:51:00,09:51:00,1098,16,6669.53,
12581,09:53:00,09:53:00,866,17,7500.38,
12581,09:55:00,09:55:00,870,18,8153.83,
12581,09:57:00,09:57:00,868,19,8766.1,
12581,09:58:00,09:58:00,869,20,9152.08,
12581,09:59:00,09:59:00,892,21,9572.99,
12581,10:00:00,10:00:00,893,22,9996.24,
12581,10:01:00,10:01:00,890,23,10382.09,
12622,19:35:00,19:35:00,1149,1,0,
12622,19:35:00,19:35:00,1144,2,161.39,
12622,19:36:00,19:36:00,1152,3,672.09,
12622,19:37:00,19:37:00,1153,4,1136.48,
12622,19:39:00,19:39:00,1169,5,1550.44,
12622,19:40:00,19:40:00,1170,6,1882.32,
12622,19:41:00,19:41:00,1171,7,2301.74,
12622,19:42:00,19:42:00,129021,8,2732.32,
12622,19:44:00,19:44:00,1211,9,3130.47,
12622,19:45:00,19:45:00,1210,10,3573.58,
12622,19:47:00,19:47:00,1209,11,4058.19,
12622,19:49:00,19:49:00,1142,12,4705.28,
12622,19:51:00,19:51:00,1106,13,5338.52,
12622,19:52:00,19:52:00,1103,14,5683.83,
12622,19:53:00,19:53:00,1092,15,6101.82,
12622,19:55:00,19:55:00,1098,16,6669.53,
12622,19:57:00,19:57:00,866,17,7500.38,
12622,19:59:00,19:59:00,870,18,8153.83,
12622,20:01:00,20:01:00,868,19,8766.1,
12622,20:02:00,20:02:00,869,20,9152.08,
12622,20:04:00,20:04:00,892,21,9572.99,
12622,20:05:00,20:05:00,893,22,9996.24,
12622,20:06:00,20:06:00,890,23,10382.09,
12644,16:01:00,16:01:00,1149,1,0,
12644,16:01:00,16:01:00,1144,2,161.39,
12644,16:02:00,16:02:00,1152,3,672.09,
12644,16:03:00,16:03:00,1153,4,1136.48,
12644,16:05:00,16:05:00,1169,5,1550.44,
12644,16:06:00,16:06:00,1170,6,1882.32,
12644,16:07:00,16:07:00,1171,7,2301.74,
12644,16:09:00,16:09:00,129021,8,2732.32,
12644,16:10:00,16:10:00,1211,9,3130.47,
12644,16:11:00,16:11:00,1210,10,3573.58,
12644,16:13:00,16:13:00,1209,11,4058.19,
12644,16:15:00,16:15:00,1142,12,4705.28,
12644,16:18:00,16:18:00,1106,13,5338.52,
12644,16:19:00,16:19:00,1103,14,5683.83,
12644,16:20:00,16:20:00,1092,15,6101.82,
12644,16:22:00,16:22:00,1098,16,6669.53,
12644,16:24:00,16:24:00,866,17,7500.38,
12644,16:27:00,16:27:00,870,18,8153.83,
12644,16:28:00,16:28:00,868,19,8766.1,
12644,16:30:00,16:30:00,869,20,9152.08,
12644,16:31:00,16:31:00,892,21,9572.99,
12644,16:32:00,16:32:00,893,22,9996.24,
12644,16:33:00,16:33:00,890,23,10382.09,
12825,13:48:00,13:48:00,1149,1,0,
12825,13:48:00,13:48:00,1144,2,161.39,
12825,13:49:00,13:49:00,1152,3,672.09,
12825,13:50:00,13:50:00,1153,4,1136.48,
12825,13:52:00,13:52:00,1169,5,1550.44,
12825,13:53:00,13:53:00,1170,6,1882.32,
12825,13:54:00,13:54:00,1171,7,2301.74,
12825,13:56:00,13:56:00,129021,8,2732.32,
12825,13:57:00,13:57:00,1211,9,3130.47,
12825,13:58:00,13:58:00,1210,10,3573.58,
12825,14:00:00,14:00:00,1209,11,4058.19,
12825,14:02:00,14:02:00,1142,12,4705.28,
12825,14:05:00,14:05:00,1106,13,5338.52,
12825,14:06:00,14:06:00,1103,14,5683.83,
12825,14:07:00,14:07:00,1092,15,6101.82,
12825,14:09:00,14:09:00,1098,16,6669.53,
12825,14:11:00,14:11:00,866,17,7500.38,
12825,14:13:00,14:13:00,870,18,8153.83,
12825,14:15:00,14:15:00,868,19,8766.1,
12825,14:16:00,14:16:00,869,20,9152.08,
12825,14:18:00,14:18:00,892,21,9572.99,
12825,14:19:00,14:19:00,893,22,9996.24,
12825,14:20:00,14:20:00,890,23,10382.09,
12859,16:17:00,16:17:00,1149,1,0,
12859,16:17:00,16:17:00,1144,2,161.39,
12859,16:18:00,16:18:00,1152,3,672.09,
12859,16:19:00,16:19:00,1153,4,1136.48,
12859,16:21:00,16:21:00,1169,5,1550.44,
12859,16:22:00,16:22:00,1170,6,1882.32,
12859,16:23:00,16:23:00,1171,7,2301.74,
12859,16:25:00,16:25:00,129021,8,2732.32,
12859,16:26:00,16:26:00,1211,9,3130.47,
12859,16:27:00,16:27:00,1210,10,3573.58,
12859,16:29:00,16:29:00,1209,11,4058.19,
12859,16:31:00,16:31:00,1142,12,4705.28,
12859,16:35:00,16:35:00,1106,13,5338.52,
12859,16:36:00,16:36:00,1103,14,5683.83,
12859,16:37:00,16:37:00,1092,15,6101.82,
12859,16:39:00,16:39:00,1098,16,6669.53,
12859,16:41:00,16:41:00,866,17,7500.38,
12859,16:43:00,16:43:00,870,18,8153.83,
12859,16:45:00,16:45:00,868,19,8766.1,
12859,16:46:00,16:46:00,869,20,9152.08,
12859,16:48:00,16:48:00,892,21,9572.99,
12859,16:49:00,16:49:00,893,22,9996.24,
12859,16:50:00,16:50:00,890,23,10382.09,
13117,09:46:00,09:46:00,1149,1,0,
13117,09:46:00,09:46:00,1144,2,161.39,
13117,09:47:00,09:47:00,1152,3,672.09,
13117,09:48:00,09:48:00,1153,4,1136.48,
13117,09:50:00,09:50:00,1169,5,1550.44,
13117,09:51:00,09:51:00,1170,6,1882.32,
13117,09:52:00,09:52:00,1171,7,2301.74,
13117,09:54:00,09:54:00,129021,8,2732.32,
13117,09:55:00,09:55:00,1211,9,3130.47,
13117,09:56:00,09:56:00,1210,10,3573.58,
13117,09:58:00,09:58:00,1209,11,4058.19,
13117,10:00:00,10:00:00,1142,12,4705.28,
13117,10:03:00,10:03:00,1106,13,5338.52,
13117,10:04:00,10:04:00,1103,14,5683.83,
13117,10:05:00,10:05:00,1092,15,6101.82,
13117,10:07:00,10:07:00,1098,16,6669.53,
13117,10:09:00,10:09:00,866,17,7500.38,
13117,10:11:00,10:11:00,870,18,8153.83,
13117,10:13:00,10:13:00,868,19,8766.1,
13117,10:14:00,10:14:00,869,20,9152.08,
13117,10:16:00,10:16:00,892,21,9572.99,
13117,10:17:00,10:17:00,893,22,9996.24,
13117,10:18:00,10:18:00,890,23,10382.09,
13130,11:32:00,11:32:00,1149,1,0,
13130,11:32:00,11:32:00,1144,2,161.39,
13130,11:33:00,11:33:00,1152,3,672.09,
13130,11:34:00,11:34:00,1153,4,1136.48,
13130,11:36:00,11:36:00,1169,5,1550.44,
13130,11:37:00,11:37:00,1170,6,1882.32,
13130,11:38:00,11:38:00,1171,7,2301.74,
13130,11:39:00,11:39:00,129021,8,2732.32,
13130,11:41:00,11:41:00,1211,9,3130.47,
13130,11:42:00,11:42:00,1210,10,3573.58,
13130,11:44:00,11:44:00,1209,11,4058.19,
13130,11:46:00,11:46:00,1142,12,4705.28,
13130,11:48:00,11:48:00,1106,13,5338.52,
13130,11:49:00,11:49:00,1103,14,5683.83,
13130,11:50:00,11:50:00,1092,15,6101.82,
13130,11:52:00,11:52:00,1098,16,6669.53,
13130,11:54:00,11:54:00,866,17,7500.38,
13130,11:56:00,11:56:00,870,18,8153.83,
13130,11:58:00,11:58:00,868,19,8766.1,
13130,11:59:00,11:59:00,869,20,9152.08,
13130,12:01:00,12:01:00,892,21,9572.99,
13130,12:02:00,12:02:00,893,22,9996.24,
13130,12:03:00,12:03:00,890,23,10382.09,
13380,09:20:00,09:20:00,1149,1,0,
13380,09:20:00,09:20:00,1144,2,161.39,
13380,09:21:00,09:21:00,1152,3,672.09,
13380,09:22:00,09:22:00,1153,4,1136.48,
13380,09:24:00,09:24:00,1169,5,1550.44,
13380,09:25:00,09:25:00,1170,6,1882.32,
13380,09:26:00,09:26:00,1171,7,2301.74,
13380,09:28:00,09:28:00,129021,8,2732.32,
13380,09:29:00,09:29:00,1211,9,3130.47,
13380,09:30:00,09:30:00,1210,10,3573.58,
13380,09:32:00,09:32:00,1209,11,4058.19,
13380,09:34:00,09:34:00,1142,12,4705.28,
13380,09:37:00,09:37:00,1106,13,5338.52,
13380,09:38:00,09:38:00,1103,14,5683.83,
13380,09:39:00,09:39:00,1092,15,6101.82,
13380,09:41:00,09:41:00,1098,16,6669.53,
13380,09:43:00,09:43:00,866,17,7500.38,
13380,09:45:00,09:45:00,870,18,8153.83,
13380,09:47:00,09:47:00,868,19,8766.1,
13380,09:48:00,09:48:00,869,20,9152.08,
13380,09:50:00,09:50:00,892,21,9572.99,
13380,09:51:00,09:51:00,893,22,9996.24,
13380,09:52:00,09:52:00,890,23,10382.09,
13457,22:14:00,22:15:00,1149,1,0,
13457,22:15:00,22:15:00,1144,2,161.39,
13457,22:16:00,22:16:00,1152,3,672.09,
13457,22:17:00,22:17:00,1153,4,1136.48,
13457,22:18:00,22:18:00,1169,5,1550.44,
13457,22:19:00,22:19:00,1170,6,1882.32,
13457,22:20:00,22:20:00,1171,7,2301.74,
13457,22:22:00,22:22:00,129021,8,2732.32,
13457,22:23:00,22:23:00,1211,9,3130.47,
13457,22:24:00,22:24:00,1210,10,3573.58,
13457,22:25:00,22:25:00,1209,11,4058.19,
13457,22:27:00,22:27:00,1142,12,4705.28,
13457,22:29:00,22:29:00,1106,13,5338.52,
13457,22:30:00,22:30:00,1103,14,5683.83,
13457,22:31:00,22:31:00,1092,15,6101.82,
13457,22:32:00,22:32:00,1098,16,6669.53,
13457,22:34:00,22:34:00,866,17,7500.38,
13457,22:36:00,22:36:00,870,18,8153.83,
13457,22:38:00,22:38:00,868,19,8766.1,
13457,22:39:00,22:39:00,869,20,9152.08,
13457,22:40:00,22:40:00,892,21,9572.99,
13457,22:41:00,22:41:00,893,22,9996.24,
13457,22:42:00,22:42:00,890,23,10382.09,
13470,08:07:00,08:07:00,1149,1,0,
13470,08:07:00,08:07:00,1144,2,161.39,
13470,08:08:00,08:08:00,1152,3,672.09,
13470,08:09:00,08:09:00,1153,4,1136.48,
13470,08:11:00,08:11:00,1169,5,1550.44,
13470,08:12:00,08:12:00,1170,6,1882.32,
13470,08:13:00,08:13:00,1171,7,2301.74,
13470,08:15:00,08:15:00,129021,8,2732.32,
13470,08:16:00,08:16:00,1211,9,3130.47,
13470,08:17:00,08:17:00,1210,10,3573.58,
13470,08:19:00,08:19:00,1209,11,4058.19,
13470,08:21:00,08:21:00,1142,12,4705.28,
13470,08:24:00,08:24:00,1106,13,5338.52,
13470,08:25:00,08:25:00,1103,14,5683.83,
13470,08:26:00,08:26:00,1092,15,6101.82,
13470,08:28:00,08:28:00,1098,16,6669.53,
13470,08:30:00,08:30:00,866,17,7500.38,
13470,08:33:00,08:33:00,870,18,8153.83,
13470,08:34:00,08:34:00,868,19,8766.1,
13470,08:36:00,08:36:00,869,20,9152.08,
13470,08:37:00,08:37:00,892,21,9572.99,
13470,08:38:00,08:38:00,893,22,9996.24,
13470,08:39:00,08:39:00,890,23,10382.09,
13641,11:04:00,11:04:00,1149,1,0,
13641,11:04:00,11:04:00,1144,2,161.39,
13641,11:05:00,11:05:00,1152,3,672.09,
13641,11:06:00,11:06:00,1153,4,1136.48,
13641,11:08:00,11:08:00,1169,5,1550.44,
13641,11:09:00,11:09:00,1170,6,1882.32,
13641,11:10:00,11:10:00,1171,7,2301.74,
13641,11:12:00,11:12:00,129021,8,2732.32,
13641,11:13:00,11:13:00,1211,9,3130.47,
13641,11:14:00,11:14:00,1210,10,3573.58,
13641,11:16:00,11:16:00,1209,11,4058.19,
13641,11:18:00,11:18:00,1142,12,4705.28,
13641,11:21:00,11:21:00,1106,13,5338.52,
13641,11:22:00,11:22:00,1103,14,5683.83,
13641,11:23:00,11:23:00,1092,15,6101.82,
13641,11:25:00,11:25:00,1098,16,6669.53,
13641,11:27:00,11:27:00,866,17,7500.38,
13641,11:29:00,11:29:00,870,18,8153.83,
13641,11:31:00,11:31:00,868,19,8766.1,
13641,11:32:00,11:32:00,869,20,9152.08,
13641,11:34:00,11:34:00,892,21,9572.99,
13641,11:35:00,11:35:00,893,22,9996.24,
13641,11:36:00,11:36:00,890,23,10382.09,
13693,10:31:00,10:31:00,1149,1,0,
13693,10:31:00,10:31:00,1144,2,161.39,
13693,10:32:00,10:32:00,1152,3,672.09,
13693,10:33:00,10:33:00,1153,4,1136.48,
13693,10:35:00,10:35:00,1169,5,1550.44,
13693,10:36:00,10:36:00,1170,6,1882.32,
13693,10:37:00,10:37:00,1171,7,2301.74,
13693,10:38:00,10:38:00,129021,8,2732.32,
13693,10:40:00,10:40:00,1211,9,3130.47,
13693,10:41:00,10:41:00,1210,10,3573.58,
13693,10:43:00,10:43:00,1209,11,4058.19,
13693,10:45:00,10:45:00,1142,12,4705.28,
13693,10:47:00,10:47:00,1106,13,5338.52,
13693,10:48:00,10:48:00,1103,14,5683.83,
13693,10:49:00,10:49:00,1092,15,6101.82,
13693,10:51:00,10:51:00,1098,16,6669.53,
13693,10:53:00,10:53:00,866,17,7500.38,
13693,10:55:00,10:55:00,870,18,8153.83,
13693,10:57:00,10:57:00,868,19,8766.1,
13693,10:58:00,10:58:00,869,20,9152.08,
13693,11:00:00,11:00:00,892,21,9572.99,
13693,11:01:00,11:01:00,893,22,9996.24,
13693,11:02:00,11:02:00,890,23,10382.09,
13850,07:28:00,07:28:00,1149,1,0,
13850,07:28:00,07:28:00,1144,2,161.39,
13850,07:29:00,07:29:00,1152,3,672.09,
13850,07:30:00,07:30:00,1153,4,1136.48,
13850,07:32:00,07:32:00,1169,5,1550.44,
13850,07:33:00,07:33:00,1170,6,1882.32,
13850,07:34:00,07:34:00,1171,7,2301.74,
13850,07:35:00,07:35:00,129021,8,2732.32,
13850,07:36:00,07:36:00,1211,9,3130.47,
13850,07:37:00,07:37:00,1210,10,3573.58,
13850,07:39:00,07:39:00,1209,11,4058.19,
13850,07:41:00,07:41:00,1142,12,4705.28,
13850,07:43:00,07:43:00,1106,13,5338.52,
13850,07:44:00,07:44:00,1103,14,5683.83,
13850,07:45:00,07:45:00,1092,15,6101.82,
13850,07:46:00,07:46:00,1098,16,6669.53,
13850,07:49:00,07:49:00,866,17,7500.38,
13850,07:51:00,07:51:00,870,18,8153.83,
13850,07:52:00,07:52:00,868,19,8766.1,
13850,07:53:00,07:53:00,869,20,9152.08,
13850,07:54:00,07:54:00,892,21,9572.99,
13850,07:55:00,07:55:00,893,22,9996.24,
13850,07:56:00,07:56:00,890,23,10382.09,
13902,07:43:00,07:43:00,1149,1,0,
13902,07:43:00,07:43:00,1144,2,161.39,
13902,07:44:00,07:44:00,1152,3,672.09,
13902,07:45:00,07:45:00,1153,4,1136.48,
13902,07:47:00,07:47:00,1169,5,1550.44,
13902,07:48:00,07:48:00,1170,6,1882.32,
13902,07:49:00,07:49:00,1171,7,2301.74,
13902,07:50:00,07:50:00,129021,8,2732.32,
13902,07:51:00,07:51:00,1211,9,3130.47,
13902,07:52:00,07:52:00,1210,10,3573.58,
13902,07:54:00,07:54:00,1209,11,4058.19,
13902,07:56:00,07:56:00,1142,12,4705.28,
13902,07:58:00,07:58:00,1106,13,5338.52,
13902,07:59:00,07:59:00,1103,14,5683.83,
13902,08:00:00,08:00:00,1092,15,6101.82,
13902,08:01:00,08:01:00,1098,16,6669.53,
13902,08:04:00,08:04:00,866,17,7500.38,
13902,08:06:00,08:06:00,870,18,8153.83,
13902,08:07:00,08:07:00,868,19,8766.1,
13902,08:09:00,08:09:00,869,20,9152.08,
13902,08:10:00,08:10:00,892,21,9572.99,
13902,08:11:00,08:11:00,893,22,9996.24,
13902,08:12:00,08:12:00,890,23,10382.09,
14003,11:32:00,11:32:00,1149,1,0,
14003,11:32:00,11:32:00,1144,2,161.39,
14003,11:33:00,11:33:00,1152,3,672.09,
14003,11:34:00,11:34:00,1153,4,1136.48,
14003,11:36:00,11:36:00,1169,5,1550.44,
14003,11:37:00,11:37:00,1170,6,1882.32,
14003,11:38:00,11:38:00,1171,7,2301.74,
14003,11:39:00,11:39:00,129021,8,2732.32,
14003,11:41:00,11:41:00,1211,9,3130.47,
14003,11:42:00,11:42:00,1210,10,3573.58,
14003,11:44:00,11:44:00,1209,11,4058.19,
14003,11:46:00,11:46:00,1142,12,4705.28,
14003,11:48:00,11:48:00,1106,13,5338.52,
14003,11:49:00,11:49:00,1103,14,5683.83,
14003,11:50:00,11:50:00,1092,15,6101.82,
14003,11:52:00,11:52:00,1098,16,6669.53,
14003,11:54:00,11:54:00,866,17,7500.38,
14003,11:56:00,11:56:00,870,18,8153.83,
14003,11:58:00,11:58:00,868,19,8766.1,
14003,11:59:00,11:59:00,869,20,9152.08,
14003,12:01:00,12:01:00,892,21,9572.99,
14003,12:02:00,12:02:00,893,22,9996.24,
14003,12:03:00,12:03:00,890,23,10382.09,
14039,16:17:00,16:17:00,1149,1,0,
14039,16:17:00,16:17:00,1144,2,161.39,
14039,16:18:00,16:18:00,1152,3,672.09,
14039,16:19:00,16:19:00,1153,4,1136.48,
14039,16:21:00,16:21:00,1169,5,1550.44,
14039,16:22:00,16:22:00,1170,6,1882.32,
14039,16:23:00,16:23:00,1171,7,2301.74,
14039,16:24:00,16:24:00,129021,8,2732.32,
14039,16:26:00,16:26:00,1211,9,3130.47,
14039,16:27:00,16:27:00,1210,10,3573.58,
14039,16:29:00,16:29:00,1209,11,4058.19,
14039,16:31:00,16:31:00,1142,12,4705.28,
14039,16:33:00,16:33:00,1106,13,5338.52,
14039,16:34:00,16:34:00,1103,14,5683.83,
14039,16:35:00,16:35:00,1092,15,6101.82,
14039,16:37:00,16:37:00,1098,16,6669.53,
14039,16:39:00,16:39:00,866,17,7500.38,
14039,16:41:00,16:41:00,870,18,8153.83,
14039,16:43:00,16:43:00,868,19,8766.1,
14039,16:44:00,16:44:00,869,20,9152.08,
14039,16:46:00,16:46:00,892,21,9572.99,
14039,16:47:00,16:47:00,893,22,9996.24,
14039,16:48:00,16:48:00,890,23,10382.09,
14299,10:25:00,10:25:00,1149,1,0,
14299,10:25:00,10:25:00,1144,2,161.39,
14299,10:26:00,10:26:00,1152,3,672.09,
14299,10:27:00,10:27:00,1153,4,1136.48,
14299,10:29:00,10:29:00,1169,5,1550.44,
14299,10:30:00,10:30:00,1170,6,1882.32,
14299,10:31:00,10:31:00,1171,7,2301.74,
14299,10:33:00,10:33:00,129021,8,2732.32,
14299,10:34:00,10:34:00,1211,9,3130.47,
14299,10:35:00,10:35:00,1210,10,3573.58,
14299,10:37:00,10:37:00,1209,11,4058.19,
14299,10:39:00,10:39:00,1142,12,4705.28,
14299,10:42:00,10:42:00,1106,13,5338.52,
14299,10:43:00,10:43:00,1103,14,5683.83,
14299,10:44:00,10:44:00,1092,15,6101.82,
14299,10:46:00,10:46:00,1098,16,6669.53,
14299,10:48:00,10:48:00,866,17,7500.38,
14299,10:50:00,10:50:00,870,18,8153.83,
14299,10:52:00,10:52:00,868,19,8766.1,
14299,10:53:00,10:53:00,869,20,9152.08,
14299,10:55:00,10:55:00,892,21,9572.99,
14299,10:56:00,10:56:00,893,22,9996.24,
14299,10:57:00,10:57:00,890,23,10382.09,
14312,15:09:00,15:09:00,1149,1,0,
14312,15:09:00,15:09:00,1144,2,161.39,
14312,15:10:00,15:10:00,1152,3,672.09,
14312,15:11:00,15:11:00,1153,4,1136.48,
14312,15:13:00,15:13:00,1169,5,1550.44,
14312,15:14:00,15:14:00,1170,6,1882.32,
14312,15:15:00,15:15:00,1171,7,2301.74,
14312,15:16:00,15:16:00,129021,8,2732.32,
14312,15:18:00,15:18:00,1211,9,3130.47,
14312,15:19:00,15:19:00,1210,10,3573.58,
14312,15:21:00,15:21:00,1209,11,4058.19,
14312,15:23:00,15:23:00,1142,12,4705.28,
14312,15:25:00,15:25:00,1106,13,5338.52,
14312,15:26:00,15:26:00,1103,14,5683.83,
14312,15:27:00,15:27:00,1092,15,6101.82,
14312,15:29:00,15:29:00,1098,16,6669.53,
14312,15:31:00,15:31:00,866,17,7500.38,
14312,15:33:00,15:33:00,870,18,8153.83,
14312,15:35:00,15:35:00,868,19,8766.1,
14312,15:36:00,15:36:00,869,20,9152.08,
14312,15:38:00,15:38:00,892,21,9572.99,
14312,15:39:00,15:39:00,893,22,9996.24,
14312,15:40:00,15:40:00,890,23,10382.09,
14355,07:18:00,07:18:00,1149,1,0,
14355,07:18:00,07:18:00,1144,2,161.39,
14355,07:19:00,07:19:00,1152,3,672.09,
14355,07:20:00,07:20:00,1153,4,1136.48,
14355,07:22:00,07:22:00,1169,5,1550.44,
14355,07:23:00,07:23:00,1170,6,1882.32,
14355,07:24:00,07:24:00,1171,7,2301.74,
14355,07:26:00,07:26:00,129021,8,2732.32,
14355,07:27:00,07:27:00,1211,9,3130.47,
14355,07:28:00,07:28:00,1210,10,3573.58,
14355,07:30:00,07:30:00,1209,11,4058.19,
14355,07:32:00,07:32:00,1142,12,4705.28,
14355,07:35:00,07:35:00,1106,13,5338.52,
14355,07:36:00,07:36:00,1103,14,5683.83,
14355,07:37:00,07:37:00,1092,15,6101.82,
14355,07:38:00,07:38:00,1098,16,6669.53,
14355,07:40:00,07:40:00,866,17,7500.38,
14355,07:43:00,07:43:00,870,18,8153.83,
14355,07:44:00,07:44:00,868,19,8766.1,
14355,07:46:00,07:46:00,869,20,9152.08,
14355,07:47:00,07:47:00,892,21,9572.99,
14355,07:48:00,07:48:00,893,22,9996.24,
14355,07:49:00,07:49:00,890,23,10382.09,
14362,10:34:00,10:34:00,1149,1,0,
14362,10:34:00,10:34:00,1144,2,161.39,
14362,10:35:00,10:35:00,1152,3,672.09,
14362,10:36:00,10:36:00,1153,4,1136.48,
14362,10:38:00,10:38:00,1169,5,1550.44,
14362,10:39:00,10:39:00,1170,6,1882.32,
14362,10:40:00,10:40:00,1171,7,2301.74,
14362,10:42:00,10:42:00,129021,8,2732.32,
14362,10:43:00,10:43:00,1211,9,3130.47,
14362,10:44:00,10:44:00,1210,10,3573.58,
14362,10:46:00,10:46:00,1209,11,4058.19,
14362,10:48:00,10:48:00,1142,12,4705.28,
14362,10:51:00,10:51:00,1106,13,5338.52,
14362,10:52:00,10:52:00,1103,14,5683.83,
14362,10:53:00,10:53:00,1092,15,6101.82,
14362,10:55:00,10:55:00,1098,16,6669.53,
14362,10:57:00,10:57:00,866,17,7500.38,
14362,10:59:00,10:59:00,870,18,8153.83,
14362,11:01:00,11:01:00,868,19,8766.1,
14362,11:02:00,11:02:00,869,20,9152.08,
14362,11:04:00,11:04:00,892,21,9572.99,
14362,11:05:00,11:05:00,893,22,9996.24,
14362,11:06:00,11:06:00,890,23,10382.09,
14779,11:17:00,11:17:00,1149,1,0,
14779,11:17:00,11:17:00,1144,2,161.39,
14779,11:18:00,11:18:00,1152,3,672.09,
14779,11:19:00,11:19:00,1153,4,1136.48,
14779,11:21:00,11:21:00,1169,5,1550.44,
14779,11:22:00,11:22:00,1170,6,1882.32,
14779,11:23:00,11:23:00,1171,7,2301.74,
14779,11:24:00,11:24:00,129021,8,2732.32,
14779,11:26:00,11:26:00,1211,9,3130.47,
14779,11:27:00,11:27:00,1210,10,3573.58,
14779,11:29:00,11:29:00,1209,11,4058.19,
14779,11:31:00,11:31:00,1142,12,4705.28,
14779,11:33:00,11:33:00,1106,13,5338.52,
14779,11:34:00,11:34:00,1103,14,5683.83,
14779,11:35:00,11:35:00,1092,15,6101.82,
14779,11:37:00,11:37:00,1098,16,6669.53,
14779,11:39:00,11:39:00,866,17,7500.38,
14779,11:41:00,11:41:00,870,18,8153.83,
14779,11:43:00,11:43:00,868,19,8766.1,
14779,11:44:00,11:44:00,869,20,9152.08,
14779,11:46:00,11:46:00,892,21,9572.99,
14779,11:47:00,11:47:00,893,22,9996.24,
14779,11:48:00,11:48:00,890,23,10382.09,
14839,10:46:00,10:46:00,1149,1,0,
14839,10:46:00,10:46:00,1144,2,161.39,
14839,10:47:00,10:47:00,1152,3,672.09,
14839,10:48:00,10:48:00,1153,4,1136.48,
14839,10:50:00,10:50:00,1169,5,1550.44,
14839,10:51:00,10:51:00,1170,6,1882.32,
14839,10:52:00,10:52:00,1171,7,2301.74,
14839,10:53:00,10:53:00,129021,8,2732.32,
14839,10:55:00,10:55:00,1211,9,3130.47,
14839,10:56:00,10:56:00,1210,10,3573.58,
14839,10:58:00,10:58:00,1209,11,4058.19,
14839,11:00:00,11:00:00,1142,12,4705.28,
14839,11:02:00,11:02:00,1106,13,5338.52,
14839,11:03:00,11:03:00,1103,14,5683.83,
14839,11:04:00,11:04:00,1092,15,6101.82,
14839,11:06:00,11:06:00,1098,16,6669.53,
14839,11:08:00,11:08:00,866,17,7500.38,
14839,11:10:00,11:10:00,870,18,8153.83,
14839,11:12:00,11:12:00,868,19,8766.1,
14839,11:13:00,11:13:00,869,20,9152.08,
14839,11:15:00,11:15:00,892,21,9572.99,
14839,11:16:00,11:16:00,893,22,9996.24,
14839,11:17:00,11:17:00,890,23,10382.09,
15034,08:45:00,08:45:00,1149,1,0,
15034,08:45:00,08:45:00,1144,2,161.39,
15034,08:46:00,08:46:00,1152,3,672.09,
15034,08:47:00,08:47:00,1153,4,1136.48,
15034,08:49:00,08:49:00,1169,5,1550.44,
15034,08:50:00,08:50:00,1170,6,1882.32,
15034,08:51:00,08:51:00,1171,7,2301.74,
15034,08:52:00,08:52:00,129021,8,2732.32,
15034,08:53:00,08:53:00,1211,9,3130.47,
15034,08:55:00,08:55:00,1210,10,3573.58,
15034,08:56:00,08:56:00,1209,11,4058.19,
15034,08:59:00,08:59:00,1142,12,4705.28,
15034,09:01:00,09:01:00,1106,13,5338.52,
15034,09:02:00,09:02:00,1103,14,5683.83,
15034,09:03:00,09:03:00,1092,15,6101.82,
15034,09:05:00,09:05:00,1098,16,6669.53,
15034,09:07:00,09:07:00,866,17,7500.38,
15034,09:09:00,09:09:00,870,18,8153.83,
15034,09:11:00,09:11:00,868,19,8766.1,
15034,09:12:00,09:12:00,869,20,9152.08,
15034,09:13:00,09:13:00,892,21,9572.99,
15034,09:14:00,09:14:00,893,22,9996.24,
15034,09:15:00,09:15:00,890,23,10382.09,
15062,13:20:00,13:20:00,1149,1,0,
15062,13:20:00,13:20:00,1144,2,161.39,
15062,13:21:00,13:21:00,1152,3,672.09,
15062,13:22:00,13:22:00,1153,4,1136.48,
15062,13:24:00,13:24:00,1169,5,1550.44,
15062,13:25:00,13:25:00,1170,6,1882.32,
15062,13:26:00,13:26:00,1171,7,2301.74,
15062,13:27:00,13:27:00,129021,8,2732.32,
15062,13:29:00,13:29:00,1211,9,3130.47,
15062,13:30:00,13:30:00,1210,10,3573.58,
15062,13:32:00,13:32:00,1209,11,4058.19,
15062,13:34:00,13:34:00,1142,12,4705.28,
15062,13:36:00,13:36:00,1106,13,5338.52,
15062,13:37:00,13:37:00,1103,14,5683.83,
15062,13:38:00,13:38:00,1092,15,6101.82,
15062,13:40:00,13:40:00,1098,16,6669.53,
15062,13:42:00,13:42:00,866,17,7500.38,
15062,13:44:00,13:44:00,870,18,8153.83,
15062,13:46:00,13:46:00,868,19,8766.1,
15062,13:47:00,13:47:00,869,20,9152.08,
15062,13:49:00,13:49:00,892,21,9572.99,
15062,13:50:00,13:50:00,893,22,9996.24,
15062,13:51:00,13:51:00,890,23,10382.09,
15082,14:39:00,14:39:00,1149,1,0,
15082,14:39:00,14:39:00,1144,2,161.39,
15082,14:40:00,14:40:00,1152,3,672.09,
15082,14:41:00,14:41:00,1153,4,1136.48,
15082,14:43:00,14:43:00,1169,5,1550.44,
15082,14:44:00,14:44:00,1170,6,1882.32,
15082,14:45:00,14:45:00,1171,7,2301.74,
15082,14:46:00,14:46:00,129021,8,2732.32,
15082,14:48:00,14:48:00,1211,9,3130.47,
15082,14:49:00,14:49:00,1210,10,3573.58,
15082,14:51:00,14:51:00,1209,11,4058.19,
15082,14:53:00,14:53:00,1142,12,4705.28,
15082,14:55:00,14:55:00,1106,13,5338.52,
15082,14:56:00,14:56:00,1103,14,5683.83,
15082,14:57:00,14:57:00,1092,15,6101.82,
15082,14:59:00,14:59:00,1098,16,6669.53,
15082,15:01:00,15:01:00,866,17,7500.38,
15082,15:03:00,15:03:00,870,18,8153.83,
15082,15:05:00,15:05:00,868,19,8766.1,
15082,15:06:00,15:06:00,869,20,9152.08,
15082,15:08:00,15:08:00,892,21,9572.99,
15082,15:09:00,15:09:00,893,22,9996.24,
15082,15:10:00,15:10:00,890,23,10382.09,
15106,23:29:00,23:29:00,1149,1,0,
15106,23:29:00,23:29:00,1144,2,161.39,
15106,23:30:00,23:30:00,1152,3,672.09,
15106,23:31:00,23:31:00,1153,4,1136.48,
15106,23:32:00,23:32:00,1169,5,1550.44,
15106,23:33:00,23:33:00,1170,6,1882.32,
15106,23:34:00,23:34:00,1171,7,2301.74,
15106,23:35:00,23:35:00,129021,8,2732.32,
15106,23:36:00,23:36:00,1211,9,3130.47,
15106,23:37:00,23:37:00,1210,10,3573.58,
15106,23:38:00,23:38:00,1209,11,4058.19,
15106,23:40:00,23:40:00,1142,12,4705.28,
15106,23:42:00,23:42:00,1106,13,5338.52,
15106,23:42:00,23:42:00,1103,14,5683.83,
15106,23:43:00,23:43:00,1092,15,6101.82,
15106,23:44:00,23:44:00,1098,16,6669.53,
15106,23:46:00,23:46:00,866,17,7500.38,
15106,23:48:00,23:48:00,870,18,8153.83,
15106,23:49:00,23:49:00,868,19,8766.1,
15106,23:50:00,23:50:00,869,20,9152.08,
15106,23:50:00,23:50:00,892,21,9572.99,
15106,23:51:00,23:51:00,893,22,9996.24,
15106,23:52:00,23:52:00,890,23,10382.09,
15161,15:09:00,15:09:00,1149,1,0,
15161,15:09:00,15:09:00,1144,2,161.39,
15161,15:10:00,15:10:00,1152,3,672.09,
15161,15:11:00,15:11:00,1153,4,1136.48,
15161,15:13:00,15:13:00,1169,5,1550.44,
15161,15:14:00,15:14:00,1170,6,1882.32,
15161,15:15:00,15:15:00,1171,7,2301.74,
15161,15:16:00,15:16:00,129021,8,2732.32,
15161,15:18:00,15:18:00,1211,9,3130.47,
15161,15:19:00,15:19:00,1210,10,3573.58,
15161,15:21:00,15:21:00,1209,11,4058.19,
15161,15:23:00,15:23:00,1142,12,4705.28,
15161,15:25:00,15:25:00,1106,13,5338.52,
15161,15:26:00,15:26:00,1103,14,5683.83,
15161,15:27:00,15:27:00,1092,15,6101.82,
15161,15:29:00,15:29:00,1098,16,6669.53,
15161,15:31:00,15:31:00,866,17,7500.38,
15161,15:33:00,15:33:00,870,18,8153.83,
15161,15:35:00,15:35:00,868,19,8766.1,
15161,15:36:00,15:36:00,869,20,9152.08,
15161,15:38:00,15:38:00,892,21,9572.99,
15161,15:39:00,15:39:00,893,22,9996.24,
15161,15:40:00,15:40:00,890,23,10382.09,
15280,09:28:00,09:28:00,1149,1,0,
15280,09:28:00,09:28:00,1144,2,161.39,
15280,09:29:00,09:29:00,1152,3,672.09,
15280,09:30:00,09:30:00,1153,4,1136.48,
15280,09:32:00,09:32:00,1169,5,1550.44,
15280,09:33:00,09:33:00,1170,6,1882.32,
15280,09:34:00,09:34:00,1171,7,2301.74,
15280,09:36:00,09:36:00,129021,8,2732.32,
15280,09:37:00,09:37:00,1211,9,3130.47,
15280,09:38:00,09:38:00,1210,10,3573.58,
15280,09:40:00,09:40:00,1209,11,4058.19,
15280,09:42:00,09:42:00,1142,12,4705.28,
15280,09:45:00,09:45:00,1106,13,5338.52,
15280,09:46:00,09:46:00,1103,14,5683.83,
15280,09:47:00,09:47:00,1092,15,6101.82,
15280,09:49:00,09:49:00,1098,16,6669.53,
15280,09:51:00,09:51:00,866,17,7500.38,
15280,09:53:00,09:53:00,870,18,8153.83,
15280,09:55:00,09:55:00,868,19,8766.1,
15280,09:56:00,09:56:00,869,20,9152.08,
15280,09:58:00,09:58:00,892,21,9572.99,
15280,09:59:00,09:59:00,893,22,9996.24,
15280,10:00:00,10:00:00,890,23,10382.09,
15371,08:15:00,08:15:00,1149,1,0,
15371,08:15:00,08:15:00,1144,2,161.39,
15371,08:16:00,08:16:00,1152,3,672.09,
15371,08:17:00,08:17:00,1153,4,1136.48,
15371,08:19:00,08:19:00,1169,5,1550.44,
15371,08:20:00,08:20:00,1170,6,1882.32,
15371,08:21:00,08:21:00,1171,7,2301.74,
15371,08:22:00,08:22:00,129021,8,2732.32,
15371,08:23:00,08:23:00,1211,9,3130.47,
15371,08:25:00,08:25:00,1210,10,3573.58,
15371,08:26:00,08:26:00,1209,11,4058.19,
15371,08:29:00,08:29:00,1142,12,4705.28,
15371,08:31:00,08:31:00,1106,13,5338.52,
15371,08:32:00,08:32:00,1103,14,5683.83,
15371,08:33:00,08:33:00,1092,15,6101.82,
15371,08:35:00,08:35:00,1098,16,6669.53,
15371,08:37:00,08:37:00,866,17,7500.38,
15371,08:39:00,08:39:00,870,18,8153.83,
15371,08:41:00,08:41:00,868,19,8766.1,
15371,08:42:00,08:42:00,869,20,9152.08,
15371,08:43:00,08:43:00,892,21,9572.99,
15371,08:44:00,08:44:00,893,22,9996.24,
15371,08:45:00,08:45:00,890,23,10382.09,
15444,15:38:00,15:38:00,1149,1,0,
15444,15:38:00,15:38:00,1144,2,161.39,
15444,15:39:00,15:39:00,1152,3,672.09,
15444,15:40:00,15:40:00,1153,4,1136.48,
15444,15:42:00,15:42:00,1169,5,1550.44,
15444,15:43:00,15:43:00,1170,6,1882.32,
15444,15:44:00,15:44:00,1171,7,2301.74,
15444,15:45:00,15:45:00,129021,8,2732.32,
15444,15:47:00,15:47:00,1211,9,3130.47,
15444,15:48:00,15:48:00,1210,10,3573.58,
15444,15:50:00,15:50:00,1209,11,4058.19,
15444,15:52:00,15:52:00,1142,12,4705.28,
15444,15:54:00,15:54:00,1106,13,5338.52,
15444,15:55:00,15:55:00,1103,14,5683.83,
15444,15:56:00,15:56:00,1092,15,6101.82,
15444,15:58:00,15:58:00,1098,16,6669.53,
15444,16:00:00,16:00:00,866,17,7500.38,
15444,16:02:00,16:02:00,870,18,8153.83,
15444,16:04:00,16:04:00,868,19,8766.1,
15444,16:05:00,16:05:00,869,20,9152.08,
15444,16:07:00,16:07:00,892,21,9572.99,
15444,16:08:00,16:08:00,893,22,9996.24,
15444,16:09:00,16:09:00,890,23,10382.09,
15525,16:58:00,16:58:00,1149,1,0,
15525,16:58:00,16:58:00,1144,2,161.39,
15525,16:59:00,16:59:00,1152,3,672.09,
15525,17:00:00,17:00:00,1153,4,1136.48,
15525,17:02:00,17:02:00,1169,5,1550.44,
15525,17:03:00,17:03:00,1170,6,1882.32,
15525,17:04:00,17:04:00,1171,7,2301.74,
15525,17:06:00,17:06:00,129021,8,2732.32,
15525,17:07:00,17:07:00,1211,9,3130.47,
15525,17:08:00,17:08:00,1210,10,3573.58,
15525,17:10:00,17:10:00,1209,11,4058.19,
15525,17:12:00,17:12:00,1142,12,4705.28,
15525,17:16:00,17:16:00,1106,13,5338.52,
15525,17:17:00,17:17:00,1103,14,5683.83,
15525,17:18:00,17:18:00,1092,15,6101.82,
15525,17:20:00,17:20:00,1098,16,6669.53,
15525,17:22:00,17:22:00,866,17,7500.38,
15525,17:24:00,17:24:00,870,18,8153.83,
15525,17:26:00,17:26:00,868,19,8766.1,
15525,17:27:00,17:27:00,869,20,9152.08,
15525,17:29:00,17:29:00,892,21,9572.99,
15525,17:30:00,17:30:00,893,22,9996.24,
15525,17:31:00,17:31:00,890,23,10382.09,
15656,18:56:00,18:56:00,1149,1,0,
15656,18:56:00,18:56:00,1144,2,161.39,
15656,18:57:00,18:57:00,1152,3,672.09,
15656,18:58:00,18:58:00,1153,4,1136.48,
15656,19:00:00,19:00:00,1169,5,1550.44,
15656,19:01:00,19:01:00,1170,6,1882.32,
15656,19:02:00,19:02:00,1171,7,2301.74,
15656,19:04:00,19:04:00,129021,8,2732.32,
15656,19:05:00,19:05:00,1211,9,3130.47,
15656,19:06:00,19:06:00,1210,10,3573.58,
15656,19:08:00,19:08:00,1209,11,4058.19,
15656,19:10:00,19:10:00,1142,12,4705.28,
15656,19:13:00,19:13:00,1106,13,5338.52,
15656,19:14:00,19:14:00,1103,14,5683.83,
15656,19:15:00,19:15:00,1092,15,6101.82,
15656,19:16:00,19:16:00,1098,16,6669.53,
15656,19:18:00,19:18:00,866,17,7500.38,
15656,19:21:00,19:21:00,870,18,8153.83,
15656,19:22:00,19:22:00,868,19,8766.1,
15656,19:24:00,19:24:00,869,20,9152.08,
15656,19:25:00,19:25:00,892,21,9572.99,
15656,19:26:00,19:26:00,893,22,9996.24,
15656,19:27:00,19:27:00,890,23,10382.09,
15702,08:45:00,08:45:00,1149,1,0,
15702,08:45:00,08:45:00,1144,2,161.39,
15702,08:46:00,08:46:00,1152,3,672.09,
15702,08:47:00,08:47:00,1153,4,1136.48,
15702,08:49:00,08:49:00,1169,5,1550.44,
15702,08:50:00,08:50:00,1170,6,1882.32,
15702,08:51:00,08:51:00,1171,7,2301.74,
15702,08:52:00,08:52:00,129021,8,2732.32,
15702,08:53:00,08:53:00,1211,9,3130.47,
15702,08:55:00,08:55:00,1210,10,3573.58,
15702,08:56:00,08:56:00,1209,11,4058.19,
15702,08:59:00,08:59:00,1142,12,4705.28,
15702,09:01:00,09:01:00,1106,13,5338.52,
15702,09:02:00,09:02:00,1103,14,5683.83,
15702,09:03:00,09:03:00,1092,15,6101.82,
15702,09:05:00,09:05:00,1098,16,6669.53,
15702,09:07:00,09:07:00,866,17,7500.38,
15702,09:09:00,09:09:00,870,18,8153.83,
15702,09:11:00,09:11:00,868,19,8766.1,
15702,09:12:00,09:12:00,869,20,9152.08,
15702,09:13:00,09:13:00,892,21,9572.99,
15702,09:14:00,09:14:00,893,22,9996.24,
15702,09:15:00,09:15:00,890,23,10382.09,
15741,13:39:00,13:39:00,1149,1,0,
15741,13:39:00,13:39:00,1144,2,161.39,
15741,13:40:00,13:40:00,1152,3,672.09,
15741,13:41:00,13:41:00,1153,4,1136.48,
15741,13:43:00,13:43:00,1169,5,1550.44,
15741,13:44:00,13:44:00,1170,6,1882.32,
15741,13:45:00,13:45:00,1171,7,2301.74,
15741,13:47:00,13:47:00,129021,8,2732.32,
15741,13:48:00,13:48:00,1211,9,3130.47,
15741,13:49:00,13:49:00,1210,10,3573.58,
15741,13:51:00,13:51:00,1209,11,4058.19,
15741,13:53:00,13:53:00,1142,12,4705.28,
15741,13:56:00,13:56:00,1106,13,5338.52,
15741,13:57:00,13:57:00,1103,14,5683.83,
15741,13:58:00,13:58:00,1092,15,6101.82,
15741,14:00:00,14:00:00,1098,16,6669.53,
15741,14:02:00,14:02:00,866,17,7500.38,
15741,14:04:00,14:04:00,870,18,8153.83,
15741,14:06:00,14:06:00,868,19,8766.1,
15741,14:07:00,14:07:00,869,20,9152.08,
15741,14:09:00,14:09:00,892,21,9572.99,
15741,14:10:00,14:10:00,893,22,9996.24,
15741,14:11:00,14:11:00,890,23,10382.09,
15775,21:49:00,21:49:00,1149,1,0,
15775,21:49:00,21:49:00,1144,2,161.39,
15775,21:50:00,21:50:00,1152,3,672.09,
15775,21:51:00,21:51:00,1153,4,1136.48,
15775,21:53:00,21:53:00,1169,5,1550.44,
15775,21:54:00,21:54:00,1170,6,1882.32,
15775,21:55:00,21:55:00,1171,7,2301.74,
15775,21:56:00,21:56:00,129021,8,2732.32,
15775,21:57:00,21:57:00,1211,9,3130.47,
15775,21:59:00,21:59:00,1210,10,3573.58,
15775,22:00:00,22:00:00,1209,11,4058.19,
15775,22:02:00,22:02:00,1142,12,4705.28,
15775,22:05:00,22:05:00,1106,13,5338.52,
15775,22:05:00,22:05:00,1103,14,5683.83,
15775,22:06:00,22:06:00,1092,15,6101.82,
15775,22:08:00,22:08:00,1098,16,6669.53,
15775,22:10:00,22:10:00,866,17,7500.38,
15775,22:12:00,22:12:00,870,18,8153.83,
15775,22:13:00,22:13:00,868,19,8766.1,
15775,22:15:00,22:15:00,869,20,9152.08,
15775,22:16:00,22:16:00,892,21,9572.99,
15775,22:17:00,22:17:00,893,22,9996.24,
15775,22:18:00,22:18:00,890,23,10382.09,
15829,18:35:00,18:35:00,1149,1,0,
15829,18:35:00,18:35:00,1144,2,161.39,
15829,18:36:00,18:36:00,1152,3,672.09,
15829,18:37:00,18:37:00,1153,4,1136.48,
15829,18:39:00,18:39:00,1169,5,1550.44,
15829,18:40:00,18:40:00,1170,6,1882.32,
15829,18:41:00,18:41:00,1171,7,2301.74,
15829,18:42:00,18:42:00,129021,8,2732.32,
15829,18:44:00,18:44:00,1211,9,3130.47,
15829,18:45:00,18:45:00,1210,10,3573.58,
15829,18:47:00,18:47:00,1209,11,4058.19,
15829,18:49:00,18:49:00,1142,12,4705.28,
15829,18:51:00,18:51:00,1106,13,5338.52,
15829,18:52:00,18:52:00,1103,14,5683.83,
15829,18:53:00,18:53:00,1092,15,6101.82,
15829,18:55:00,18:55:00,1098,16,6669.53,
15829,18:57:00,18:57:00,866,17,7500.38,
15829,18:59:00,18:59:00,870,18,8153.83,
15829,19:01:00,19:01:00,868,19,8766.1,
15829,19:02:00,19:02:00,869,20,9152.08,
15829,19:04:00,19:04:00,892,21,9572.99,
15829,19:05:00,19:05:00,893,22,9996.24,
15829,19:06:00,19:06:00,890,23,10382.09,
15945,16:56:00,16:56:00,1149,1,0,
15945,16:56:00,16:56:00,1144,2,161.39,
15945,16:57:00,16:57:00,1152,3,672.09,
15945,16:58:00,16:58:00,1153,4,1136.48,
15945,17:00:00,17:00:00,1169,5,1550.44,
15945,17:01:00,17:01:00,1170,6,1882.32,
15945,17:02:00,17:02:00,1171,7,2301.74,
15945,17:03:00,17:03:00,129021,8,2732.32,
15945,17:05:00,17:05:00,1211,9,3130.47,
15945,17:06:00,17:06:00,1210,10,3573.58,
15945,17:08:00,17:08:00,1209,11,4058.19,
15945,17:10:00,17:10:00,1142,12,4705.28,
15945,17:12:00,17:12:00,1106,13,5338.52,
15945,17:13:00,17:13:00,1103,14,5683.83,
15945,17:14:00,17:14:00,1092,15,6101.82,
15945,17:16:00,17:16:00,1098,16,6669.53,
15945,17:18:00,17:18:00,866,17,7500.38,
15945,17:20:00,17:20:00,870,18,8153.83,
15945,17:22:00,17:22:00,868,19,8766.1,
15945,17:23:00,17:23:00,869,20,9152.08,
15945,17:25:00,17:25:00,892,21,9572.99,
15945,17:26:00,17:26:00,893,22,9996.24,
15945,17:27:00,17:27:00,890,23,10382.09,
15958,18:39:00,18:39:00,1149,1,0,
15958,18:39:00,18:39:00,1144,2,161.39,
15958,18:40:00,18:40:00,1152,3,672.09,
15958,18:41:00,18:41:00,1153,4,1136.48,
15958,18:43:00,18:43:00,1169,5,1550.44,
15958,18:44:00,18:44:00,1170,6,1882.32,
15958,18:45:00,18:45:00,1171,7,2301.74,
15958,18:47:00,18:47:00,129021,8,2732.32,
15958,18:48:00,18:48:00,1211,9,3130.47,
15958,18:49:00,18:49:00,1210,10,3573.58,
15958,18:51:00,18:51:00,1209,11,4058.19,
15958,18:53:00,18:53:00,1142,12,4705.28,
15958,18:56:00,18:56:00,1106,13,5338.52,
15958,18:57:00,18:57:00,1103,14,5683.83,
15958,18:58:00,18:58:00,1092,15,6101.82,
15958,18:59:00,18:59:00,1098,16,6669.53,
15958,19:02:00,19:02:00,866,17,7500.38,
15958,19:04:00,19:04:00,870,18,8153.83,
15958,19:06:00,19:06:00,868,19,8766.1,
15958,19:07:00,19:07:00,869,20,9152.08,
15958,19:08:00,19:08:00,892,21,9572.99,
15958,19:10:00,19:10:00,893,22,9996.24,
15958,19:11:00,19:11:00,890,23,10382.09,
16030,10:16:00,10:16:00,1149,1,0,
16030,10:16:00,10:16:00,1144,2,161.39,
16030,10:17:00,10:17:00,1152,3,672.09,
16030,10:18:00,10:18:00,1153,4,1136.48,
16030,10:20:00,10:20:00,1169,5,1550.44,
16030,10:21:00,10:21:00,1170,6,1882.32,
16030,10:22:00,10:22:00,1171,7,2301.74,
16030,10:23:00,10:23:00,129021,8,2732.32,
16030,10:25:00,10:25:00,1211,9,3130.47,
16030,10:26:00,10:26:00,1210,10,3573.58,
16030,10:28:00,10:28:00,1209,11,4058.19,
16030,10:30:00,10:30:00,1142,12,4705.28,
16030,10:32:00,10:32:00,1106,13,5338.52,
16030,10:33:00,10:33:00,1103,14,5683.83,
16030,10:34:00,10:34:00,1092,15,6101.82,
16030,10:36:00,10:36:00,1098,16,6669.53,
16030,10:38:00,10:38:00,866,17,7500.38,
16030,10:40:00,10:40:00,870,18,8153.83,
16030,10:42:00,10:42:00,868,19,8766.1,
16030,10:43:00,10:43:00,869,20,9152.08,
16030,10:45:00,10:45:00,892,21,9572.99,
16030,10:46:00,10:46:00,893,22,9996.24,
16030,10:47:00,10:47:00,890,23,10382.09,
16086,18:50:00,18:50:00,1149,1,0,
16086,18:50:00,18:50:00,1144,2,161.39,
16086,18:51:00,18:51:00,1152,3,672.09,
16086,18:52:00,18:52:00,1153,4,1136.48,
16086,18:54:00,18:54:00,1169,5,1550.44,
16086,18:55:00,18:55:00,1170,6,1882.32,
16086,18:56:00,18:56:00,1171,7,2301.74,
16086,18:57:00,18:57:00,129021,8,2732.32,
16086,18:59:00,18:59:00,1211,9,3130.47,
16086,19:00:00,19:00:00,1210,10,3573.58,
16086,19:02:00,19:02:00,1209,11,4058.19,
16086,19:04:00,19:04:00,1142,12,4705.28,
16086,19:06:00,19:06:00,1106,13,5338.52,
16086,19:07:00,19:07:00,1103,14,5683.83,
16086,19:08:00,19:08:00,1092,15,6101.82,
16086,19:10:00,19:10:00,1098,16,6669.53,
16086,19:12:00,19:12:00,866,17,7500.38,
16086,19:14:00,19:14:00,870,18,8153.83,
16086,19:16:00,19:16:00,868,19,8766.1,
16086,19:17:00,19:17:00,869,20,9152.08,
16086,19:19:00,19:19:00,892,21,9572.99,
16086,19:20:00,19:20:00,893,22,9996.24,
16086,19:21:00,19:21:00,890,23,10382.09,
16105,16:30:00,16:30:00,1149,1,0,
16105,16:30:00,16:30:00,1144,2,161.39,
16105,16:31:00,16:31:00,1152,3,672.09,
16105,16:32:00,16:32:00,1153,4,1136.48,
16105,16:34:00,16:34:00,1169,5,1550.44,
16105,16:35:00,16:35:00,1170,6,1882.32,
16105,16:36:00,16:36:00,1171,7,2301.74,
16105,16:37:00,16:37:00,129021,8,2732.32,
16105,16:39:00,16:39:00,1211,9,3130.47,
16105,16:40:00,16:40:00,1210,10,3573.58,
16105,16:42:00,16:42:00,1209,11,4058.19,
16105,16:44:00,16:44:00,1142,12,4705.28,
16105,16:46:00,16:46:00,1106,13,5338.52,
16105,16:47:00,16:47:00,1103,14,5683.83,
16105,16:48:00,16:48:00,1092,15,6101.82,
16105,16:50:00,16:50:00,1098,16,6669.53,
16105,16:52:00,16:52:00,866,17,7500.38,
16105,16:54:00,16:54:00,870,18,8153.83,
16105,16:56:00,16:56:00,868,19,8766.1,
16105,16:57:00,16:57:00,869,20,9152.08,
16105,16:59:00,16:59:00,892,21,9572.99,
16105,17:00:00,17:00:00,893,22,9996.24,
16105,17:01:00,17:01:00,890,23,10382.09,
16107,13:03:00,13:03:00,1149,1,0,
16107,13:03:00,13:03:00,1144,2,161.39,
16107,13:04:00,13:04:00,1152,3,672.09,
16107,13:05:00,13:05:00,1153,4,1136.48,
16107,13:07:00,13:07:00,1169,5,1550.44,
16107,13:08:00,13:08:00,1170,6,1882.32,
16107,13:09:00,13:09:00,1171,7,2301.74,
16107,13:11:00,13:11:00,129021,8,2732.32,
16107,13:12:00,13:12:00,1211,9,3130.47,
16107,13:13:00,13:13:00,1210,10,3573.58,
16107,13:15:00,13:15:00,1209,11,4058.19,
16107,13:17:00,13:17:00,1142,12,4705.28,
16107,13:20:00,13:20:00,1106,13,5338.52,
16107,13:21:00,13:21:00,1103,14,5683.83,
16107,13:22:00,13:22:00,1092,15,6101.82,
16107,13:24:00,13:24:00,1098,16,6669.53,
16107,13:26:00,13:26:00,866,17,7500.38,
16107,13:28:00,13:28:00,870,18,8153.83,
16107,13:30:00,13:30:00,868,19,8766.1,
16107,13:31:00,13:31:00,869,20,9152.08,
16107,13:33:00,13:33:00,892,21,9572.99,
16107,13:34:00,13:34:00,893,22,9996.24,
16107,13:35:00,13:35:00,890,23,10382.09,
16168,18:05:00,18:05:00,1149,1,0,
16168,18:05:00,18:05:00,1144,2,161.39,
16168,18:06:00,18:06:00,1152,3,672.09,
16168,18:07:00,18:07:00,1153,4,1136.48,
16168,18:09:00,18:09:00,1169,5,1550.44,
16168,18:10:00,18:10:00,1170,6,1882.32,
16168,18:11:00,18:11:00,1171,7,2301.74,
16168,18:12:00,18:12:00,129021,8,2732.32,
16168,18:14:00,18:14:00,1211,9,3130.47,
16168,18:15:00,18:15:00,1210,10,3573.58,
16168,18:17:00,18:17:00,1209,11,4058.19,
16168,18:19:00,18:19:00,1142,12,4705.28,
16168,18:21:00,18:21:00,1106,13,5338.52,
16168,18:22:00,18:22:00,1103,14,5683.83,
16168,18:23:00,18:23:00,1092,15,6101.82,
16168,18:25:00,18:25:00,1098,16,6669.53,
16168,18:27:00,18:27:00,866,17,7500.38,
16168,18:29:00,18:29:00,870,18,8153.83,
16168,18:31:00,18:31:00,868,19,8766.1,
16168,18:32:00,18:32:00,869,20,9152.08,
16168,18:34:00,18:34:00,892,21,9572.99,
16168,18:35:00,18:35:00,893,22,9996.24,
16168,18:36:00,18:36:00,890,23,10382.09,
16224,18:30:00,18:31:00,1149,1,0,
16224,18:31:00,18:31:00,1144,2,161.39,
16224,18:32:00,18:32:00,1152,3,672.09,
16224,18:33:00,18:33:00,1153,4,1136.48,
16224,18:35:00,18:35:00,1169,5,1550.44,
16224,18:36:00,18:36:00,1170,6,1882.32,
16224,18:37:00,18:37:00,1171,7,2301.74,
16224,18:39:00,18:39:00,129021,8,2732.32,
16224,18:40:00,18:40:00,1211,9,3130.47,
16224,18:41:00,18:41:00,1210,10,3573.58,
16224,18:43:00,18:43:00,1209,11,4058.19,
16224,18:45:00,18:45:00,1142,12,4705.28,
16224,18:48:00,18:48:00,1106,13,5338.52,
16224,18:49:00,18:49:00,1103,14,5683.83,
16224,18:50:00,18:50:00,1092,15,6101.82,
16224,18:52:00,18:52:00,1098,16,6669.53,
16224,18:54:00,18:54:00,866,17,7500.38,
16224,18:56:00,18:56:00,870,18,8153.83,
16224,18:58:00,18:58:00,868,19,8766.1,
16224,18:59:00,18:59:00,869,20,9152.08,
16224,19:01:00,19:01:00,892,21,9572.99,
16224,19:02:00,19:02:00,893,22,9996.24,
16224,19:03:00,19:03:00,890,23,10382.09,
16372,10:16:00,10:16:00,1149,1,0,
16372,10:16:00,10:16:00,1144,2,161.39,
16372,10:17:00,10:17:00,1152,3,672.09,
16372,10:18:00,10:18:00,1153,4,1136.48,
16372,10:20:00,10:20:00,1169,5,1550.44,
16372,10:21:00,10:21:00,1170,6,1882.32,
16372,10:22:00,10:22:00,1171,7,2301.74,
16372,10:23:00,10:23:00,129021,8,2732.32,
16372,10:25:00,10:25:00,1211,9,3130.47,
16372,10:26:00,10:26:00,1210,10,3573.58,
16372,10:28:00,10:28:00,1209,11,4058.19,
16372,10:30:00,10:30:00,1142,12,4705.28,
16372,10:32:00,10:32:00,1106,13,5338.52,
16372,10:33:00,10:33:00,1103,14,5683.83,
16372,10:34:00,10:34:00,1092,15,6101.82,
16372,10:36:00,10:36:00,1098,16,6669.53,
16372,10:38:00,10:38:00,866,17,7500.38,
16372,10:40:00,10:40:00,870,18,8153.83,
16372,10:42:00,10:42:00,868,19,8766.1,
16372,10:43:00,10:43:00,869,20,9152.08,
16372,10:45:00,10:45:00,892,21,9572.99,
16372,10:46:00,10:46:00,893,22,9996.24,
16372,10:47:00,10:47:00,890,23,10382.09,
16374,11:13:00,11:13:00,1149,1,0,
16374,11:13:00,11:13:00,1144,2,161.39,
16374,11:14:00,11:14:00,1152,3,672.09,
16374,11:15:00,11:15:00,1153,4,1136.48,
16374,11:17:00,11:17:00,1169,5,1550.44,
16374,11:18:00,11:18:00,1170,6,1882.32,
16374,11:19:00,11:19:00,1171,7,2301.74,
16374,11:21:00,11:21:00,129021,8,2732.32,
16374,11:22:00,11:22:00,1211,9,3130.47,
16374,11:23:00,11:23:00,1210,10,3573.58,
16374,11:25:00,11:25:00,1209,11,4058.19,
16374,11:27:00,11:27:00,1142,12,4705.28,
16374,11:30:00,11:30:00,1106,13,5338.52,
16374,11:31:00,11:31:00,1103,14,5683.83,
16374,11:32:00,11:32:00,1092,15,6101.82,
16374,11:34:00,11:34:00,1098,16,6669.53,
16374,11:36:00,11:36:00,866,17,7500.38,
16374,11:38:00,11:38:00,870,18,8153.83,
16374,11:40:00,11:40:00,868,19,8766.1,
16374,11:41:00,11:41:00,869,20,9152.08,
16374,11:43:00,11:43:00,892,21,9572.99,
16374,11:44:00,11:44:00,893,22,9996.24,
16374,11:45:00,11:45:00,890,23,10382.09,
16440,17:35:00,17:35:00,1149,1,0,
16440,17:35:00,17:35:00,1144,2,161.39,
16440,17:36:00,17:36:00,1152,3,672.09,
16440,17:37:00,17:37:00,1153,4,1136.48,
16440,17:39:00,17:39:00,1169,5,1550.44,
16440,17:40:00,17:40:00,1170,6,1882.32,
16440,17:41:00,17:41:00,1171,7,2301.74,
16440,17:42:00,17:42:00,129021,8,2732.32,
16440,17:44:00,17:44:00,1211,9,3130.47,
16440,17:45:00,17:45:00,1210,10,3573.58,
16440,17:47:00,17:47:00,1209,11,4058.19,
16440,17:49:00,17:49:00,1142,12,4705.28,
16440,17:51:00,17:51:00,1106,13,5338.52,
16440,17:52:00,17:52:00,1103,14,5683.83,
16440,17:53:00,17:53:00,1092,15,6101.82,
16440,17:55:00,17:55:00,1098,16,6669.53,
16440,17:57:00,17:57:00,866,17,7500.38,
16440,17:59:00,17:59:00,870,18,8153.83,
16440,18:01:00,18:01:00,868,19,8766.1,
16440,18:02:00,18:02:00,869,20,9152.08,
16440,18:04:00,18:04:00,892,21,9572.99,
16440,18:05:00,18:05:00,893,22,9996.24,
16440,18:06:00,18:06:00,890,23,10382.09,
16495,14:33:00,14:33:00,1149,1,0,
16495,14:33:00,14:33:00,1144,2,161.39,
16495,14:34:00,14:34:00,1152,3,672.09,
16495,14:35:00,14:35:00,1153,4,1136.48,
16495,14:37:00,14:37:00,1169,5,1550.44,
16495,14:38:00,14:38:00,1170,6,1882.32,
16495,14:39:00,14:39:00,1171,7,2301.74,
16495,14:41:00,14:41:00,129021,8,2732.32,
16495,14:42:00,14:42:00,1211,9,3130.47,
16495,14:43:00,14:43:00,1210,10,3573.58,
16495,14:45:00,14:45:00,1209,11,4058.19,
16495,14:47:00,14:47:00,1142,12,4705.28,
16495,14:50:00,14:50:00,1106,13,5338.52,
16495,14:51:00,14:51:00,1103,14,5683.83,
16495,14:52:00,14:52:00,1092,15,6101.82,
16495,14:54:00,14:54:00,1098,16,6669.53,
16495,14:56:00,14:56:00,866,17,7500.38,
16495,14:58:00,14:58:00,870,18,8153.83,
16495,15:00:00,15:00:00,868,19,8766.1,
16495,15:01:00,15:01:00,869,20,9152.08,
16495,15:03:00,15:03:00,892,21,9572.99,
16495,15:04:00,15:04:00,893,22,9996.24,
16495,15:05:00,15:05:00,890,23,10382.09,
16646,13:59:00,13:59:00,1149,1,0,
16646,13:59:00,13:59:00,1144,2,161.39,
16646,14:00:00,14:00:00,1152,3,672.09,
16646,14:01:00,14:01:00,1153,4,1136.48,
16646,14:03:00,14:03:00,1169,5,1550.44,
16646,14:04:00,14:04:00,1170,6,1882.32,
16646,14:05:00,14:05:00,1171,7,2301.74,
16646,14:06:00,14:06:00,129021,8,2732.32,
16646,14:08:00,14:08:00,1211,9,3130.47,
16646,14:09:00,14:09:00,1210,10,3573.58,
16646,14:11:00,14:11:00,1209,11,4058.19,
16646,14:13:00,14:13:00,1142,12,4705.28,
16646,14:15:00,14:15:00,1106,13,5338.52,
16646,14:16:00,14:16:00,1103,14,5683.83,
16646,14:17:00,14:17:00,1092,15,6101.82,
16646,14:19:00,14:19:00,1098,16,6669.53,
16646,14:21:00,14:21:00,866,17,7500.38,
16646,14:23:00,14:23:00,870,18,8153.83,
16646,14:25:00,14:25:00,868,19,8766.1,
16646,14:26:00,14:26:00,869,20,9152.08,
16646,14:28:00,14:28:00,892,21,9572.99,
16646,14:29:00,14:29:00,893,22,9996.24,
16646,14:30:00,14:30:00,890,23,10382.09,
16969,05:27:00,05:27:00,1149,1,0,
16969,05:27:00,05:27:00,1144,2,161.39,
16969,05:28:00,05:28:00,1152,3,672.09,
16969,05:29:00,05:29:00,1153,4,1136.48,
16969,05:31:00,05:31:00,1169,5,1550.44,
16969,05:32:00,05:32:00,1170,6,1882.32,
16969,05:33:00,05:33:00,1171,7,2301.74,
16969,05:34:00,05:34:00,129021,8,2732.32,
16969,05:35:00,05:35:00,1211,9,3130.47,
16969,05:37:00,05:37:00,1210,10,3573.58,
16969,05:38:00,05:38:00,1209,11,4058.19,
16969,05:40:00,05:40:00,1142,12,4705.28,
16969,05:42:00,05:42:00,1106,13,5338.52,
16969,05:43:00,05:43:00,1103,14,5683.83,
16969,05:44:00,05:44:00,1092,15,6101.82,
16969,05:45:00,05:45:00,1098,16,6669.53,
16969,05:47:00,05:47:00,866,17,7500.38,
16969,05:49:00,05:49:00,870,18,8153.83,
16969,05:50:00,05:50:00,868,19,8766.1,
16969,05:51:00,05:51:00,869,20,9152.08,
16969,05:52:00,05:52:00,892,21,9572.99,
16969,05:53:00,05:53:00,893,22,9996.24,
16969,05:54:00,05:54:00,890,23,10382.09,
17044,16:43:00,16:43:00,1149,1,0,
17044,16:43:00,16:43:00,1144,2,161.39,
17044,16:44:00,16:44:00,1152,3,672.09,
17044,16:45:00,16:45:00,1153,4,1136.48,
17044,16:47:00,16:47:00,1169,5,1550.44,
17044,16:48:00,16:48:00,1170,6,1882.32,
17044,16:49:00,16:49:00,1171,7,2301.74,
17044,16:50:00,16:50:00,129021,8,2732.32,
17044,16:52:00,16:52:00,1211,9,3130.47,
17044,16:53:00,16:53:00,1210,10,3573.58,
17044,16:55:00,16:55:00,1209,11,4058.19,
17044,16:57:00,16:57:00,1142,12,4705.28,
17044,16:59:00,16:59:00,1106,13,5338.52,
17044,17:00:00,17:00:00,1103,14,5683.83,
17044,17:01:00,17:01:00,1092,15,6101.82,
17044,17:03:00,17:03:00,1098,16,6669.53,
17044,17:05:00,17:05:00,866,17,7500.38,
17044,17:07:00,17:07:00,870,18,8153.83,
17044,17:09:00,17:09:00,868,19,8766.1,
17044,17:10:00,17:10:00,869,20,9152.08,
17044,17:12:00,17:12:00,892,21,9572.99,
17044,17:13:00,17:13:00,893,22,9996.24,
17044,17:14:00,17:14:00,890,23,10382.09,
17045,07:26:00,07:26:00,1149,1,0,
17045,07:26:00,07:26:00,1144,2,161.39,
17045,07:27:00,07:27:00,1152,3,672.09,
17045,07:28:00,07:28:00,1153,4,1136.48,
17045,07:30:00,07:30:00,1169,5,1550.44,
17045,07:31:00,07:31:00,1170,6,1882.32,
17045,07:32:00,07:32:00,1171,7,2301.74,
17045,07:34:00,07:34:00,129021,8,2732.32,
17045,07:35:00,07:35:00,1211,9,3130.47,
17045,07:36:00,07:36:00,1210,10,3573.58,
17045,07:38:00,07:38:00,1209,11,4058.19,
17045,07:40:00,07:40:00,1142,12,4705.28,
17045,07:43:00,07:43:00,1106,13,5338.52,
17045,07:44:00,07:44:00,1103,14,5683.83,
17045,07:45:00,07:45:00,1092,15,6101.82,
17045,07:46:00,07:46:00,1098,16,6669.53,
17045,07:48:00,07:48:00,866,17,7500.38,
17045,07:51:00,07:51:00,870,18,8153.83,
17045,07:52:00,07:52:00,868,19,8766.1,
17045,07:54:00,07:54:00,869,20,9152.08,
17045,07:55:00,07:55:00,892,21,9572.99,
17045,07:56:00,07:56:00,893,22,9996.24,
17045,07:57:00,07:57:00,890,23,10382.09,
17256,12:41:00,12:41:00,1149,1,0,
17256,12:41:00,12:41:00,1144,2,161.39,
17256,12:42:00,12:42:00,1152,3,672.09,
17256,12:43:00,12:43:00,1153,4,1136.48,
17256,12:45:00,12:45:00,1169,5,1550.44,
17256,12:46:00,12:46:00,1170,6,1882.32,
17256,12:47:00,12:47:00,1171,7,2301.74,
17256,12:48:00,12:48:00,129021,8,2732.32,
17256,12:50:00,12:50:00,1211,9,3130.47,
17256,12:51:00,12:51:00,1210,10,3573.58,
17256,12:53:00,12:53:00,1209,11,4058.19,
17256,12:55:00,12:55:00,1142,12,4705.28,
17256,12:57:00,12:57:00,1106,13,5338.52,
17256,12:58:00,12:58:00,1103,14,5683.83,
17256,12:59:00,12:59:00,1092,15,6101.82,
17256,13:01:00,13:01:00,1098,16,6669.53,
17256,13:03:00,13:03:00,866,17,7500.38,
17256,13:05:00,13:05:00,870,18,8153.83,
17256,13:07:00,13:07:00,868,19,8766.1,
17256,13:08:00,13:08:00,869,20,9152.08,
17256,13:10:00,13:10:00,892,21,9572.99,
17256,13:11:00,13:11:00,893,22,9996.24,
17256,13:12:00,13:12:00,890,23,10382.09,
17281,12:15:00,12:15:00,1149,1,0,
17281,12:15:00,12:15:00,1144,2,161.39,
17281,12:16:00,12:16:00,1152,3,672.09,
17281,12:17:00,12:17:00,1153,4,1136.48,
17281,12:19:00,12:19:00,1169,5,1550.44,
17281,12:20:00,12:20:00,1170,6,1882.32,
17281,12:21:00,12:21:00,1171,7,2301.74,
17281,12:22:00,12:22:00,129021,8,2732.32,
17281,12:24:00,12:24:00,1211,9,3130.47,
17281,12:25:00,12:25:00,1210,10,3573.58,
17281,12:27:00,12:27:00,1209,11,4058.19,
17281,12:29:00,12:29:00,1142,12,4705.28,
17281,12:31:00,12:31:00,1106,13,5338.52,
17281,12:32:00,12:32:00,1103,14,5683.83,
17281,12:33:00,12:33:00,1092,15,6101.82,
17281,12:35:00,12:35:00,1098,16,6669.53,
17281,12:37:00,12:37:00,866,17,7500.38,
17281,12:39:00,12:39:00,870,18,8153.83,
17281,12:41:00,12:41:00,868,19,8766.1,
17281,12:42:00,12:42:00,869,20,9152.08,
17281,12:44:00,12:44:00,892,21,9572.99,
17281,12:45:00,12:45:00,893,22,9996.24,
17281,12:46:00,12:46:00,890,23,10382.09,
17381,22:54:00,22:54:00,1149,1,0,
17381,22:54:00,22:54:00,1144,2,161.39,
17381,22:55:00,22:55:00,1152,3,672.09,
17381,22:56:00,22:56:00,1153,4,1136.48,
17381,22:57:00,22:57:00,1169,5,1550.44,
17381,22:58:00,22:58:00,1170,6,1882.32,
17381,22:59:00,22:59:00,1171,7,2301.74,
17381,23:00:00,23:00:00,129021,8,2732.32,
17381,23:01:00,23:01:00,1211,9,3130.47,
17381,23:02:00,23:02:00,1210,10,3573.58,
17381,23:03:00,23:03:00,1209,11,4058.19,
17381,23:05:00,23:05:00,1142,12,4705.28,
17381,23:07:00,23:07:00,1106,13,5338.52,
17381,23:08:00,23:08:00,1103,14,5683.83,
17381,23:09:00,23:09:00,1092,15,6101.82,
17381,23:10:00,23:10:00,1098,16,6669.53,
17381,23:12:00,23:12:00,866,17,7500.38,
17381,23:14:00,23:14:00,870,18,8153.83,
17381,23:16:00,23:16:00,868,19,8766.1,
17381,23:16:00,23:16:00,869,20,9152.08,
17381,23:17:00,23:17:00,892,21,9572.99,
17381,23:18:00,23:18:00,893,22,9996.24,
17381,23:19:00,23:19:00,890,23,10382.09,
17427,24:00:00,24:00:00,1149,1,0,
17427,24:00:00,24:00:00,1144,2,161.39,
17427,24:01:00,24:01:00,1152,3,672.09,
17427,24:02:00,24:02:00,1153,4,1136.48,
17427,24:03:00,24:03:00,1169,5,1550.44,
17427,24:04:00,24:04:00,1170,6,1882.32,
17427,24:05:00,24:05:00,1171,7,2301.74,
17427,24:06:00,24:06:00,129021,8,2732.32,
17427,24:07:00,24:07:00,1211,9,3130.47,
17427,24:08:00,24:08:00,1210,10,3573.58,
17427,24:09:00,24:09:00,1209,11,4058.19,
17427,24:11:00,24:11:00,1142,12,4705.28,
17427,24:13:00,24:13:00,1106,13,5338.52,
17427,24:13:00,24:13:00,1103,14,5683.83,
17427,24:14:00,24:14:00,1092,15,6101.82,
17427,24:15:00,24:15:00,1098,16,6669.53,
17427,24:17:00,24:17:00,866,17,7500.38,
17427,24:18:00,24:18:00,870,18,8153.83,
17427,24:20:00,24:20:00,868,19,8766.1,
17427,24:21:00,24:21:00,869,20,9152.08,
17427,24:21:00,24:21:00,892,21,9572.99,
17427,24:22:00,24:22:00,893,22,9996.24,
17427,24:23:00,24:23:00,890,23,10382.09,
17488,17:15:00,17:15:00,1149,1,0,
17488,17:15:00,17:15:00,1144,2,161.39,
17488,17:16:00,17:16:00,1152,3,672.09,
17488,17:17:00,17:17:00,1153,4,1136.48,
17488,17:19:00,17:19:00,1169,5,1550.44,
17488,17:20:00,17:20:00,1170,6,1882.32,
17488,17:21:00,17:21:00,1171,7,2301.74,
17488,17:23:00,17:23:00,129021,8,2732.32,
17488,17:24:00,17:24:00,1211,9,3130.47,
17488,17:25:00,17:25:00,1210,10,3573.58,
17488,17:27:00,17:27:00,1209,11,4058.19,
17488,17:29:00,17:29:00,1142,12,4705.28,
17488,17:33:00,17:33:00,1106,13,5338.52,
17488,17:34:00,17:34:00,1103,14,5683.83,
17488,17:35:00,17:35:00,1092,15,6101.82,
17488,17:37:00,17:37:00,1098,16,6669.53,
17488,17:39:00,17:39:00,866,17,7500.38,
17488,17:41:00,17:41:00,870,18,8153.83,
17488,17:43:00,17:43:00,868,19,8766.1,
17488,17:44:00,17:44:00,869,20,9152.08,
17488,17:46:00,17:46:00,892,21,9572.99,
17488,17:47:00,17:47:00,893,22,9996.24,
17488,17:48:00,17:48:00,890,23,10382.09,
17563,14:39:00,14:39:00,1149,1,0,
17563,14:39:00,14:39:00,1144,2,161.39,
17563,14:40:00,14:40:00,1152,3,672.09,
17563,14:41:00,14:41:00,1153,4,1136.48,
17563,14:43:00,14:43:00,1169,5,1550.44,
17563,14:44:00,14:44:00,1170,6,1882.32,
17563,14:45:00,14:45:00,1171,7,2301.74,
17563,14:46:00,14:46:00,129021,8,2732.32,
17563,14:48:00,14:48:00,1211,9,3130.47,
17563,14:49:00,14:49:00,1210,10,3573.58,
17563,14:51:00,14:51:00,1209,11,4058.19,
17563,14:53:00,14:53:00,1142,12,4705.28,
17563,14:55:00,14:55:00,1106,13,5338.52,
17563,14:56:00,14:56:00,1103,14,5683.83,
17563,14:57:00,14:57:00,1092,15,6101.82,
17563,14:59:00,14:59:00,1098,16,6669.53,
17563,15:01:00,15:01:00,866,17,7500.38,
17563,15:03:00,15:03:00,870,18,8153.83,
17563,15:05:00,15:05:00,868,19,8766.1,
17563,15:06:00,15:06:00,869,20,9152.08,
17563,15:08:00,15:08:00,892,21,9572.99,
17563,15:09:00,15:09:00,893,22,9996.24,
17563,15:10:00,15:10:00,890,23,10382.09,
17809,19:24:00,19:24:00,1149,1,0,
17809,19:24:00,19:24:00,1144,2,161.39,
17809,19:25:00,19:25:00,1152,3,672.09,
17809,19:26:00,19:26:00,1153,4,1136.48,
17809,19:28:00,19:28:00,1169,5,1550.44,
17809,19:29:00,19:29:00,1170,6,1882.32,
17809,19:30:00,19:30:00,1171,7,2301.74,
17809,19:32:00,19:32:00,129021,8,2732.32,
17809,19:33:00,19:33:00,1211,9,3130.47,
17809,19:34:00,19:34:00,1210,10,3573.58,
17809,19:36:00,19:36:00,1209,11,4058.19,
17809,19:38:00,19:38:00,1142,12,4705.28,
17809,19:41:00,19:41:00,1106,13,5338.52,
17809,19:42:00,19:42:00,1103,14,5683.83,
17809,19:43:00,19:43:00,1092,15,6101.82,
17809,19:44:00,19:44:00,1098,16,6669.53,
17809,19:46:00,19:46:00,866,17,7500.38,
17809,19:49:00,19:49:00,870,18,8153.83,
17809,19:50:00,19:50:00,868,19,8766.1,
17809,19:52:00,19:52:00,869,20,9152.08,
17809,19:53:00,19:53:00,892,21,9572.99,
17809,19:54:00,19:54:00,893,22,9996.24,
17809,19:55:00,19:55:00,890,23,10382.09,
17841,11:51:00,11:51:00,1149,1,0,
17841,11:51:00,11:51:00,1144,2,161.39,
17841,11:52:00,11:52:00,1152,3,672.09,
17841,11:53:00,11:53:00,1153,4,1136.48,
17841,11:55:00,11:55:00,1169,5,1550.44,
17841,11:56:00,11:56:00,1170,6,1882.32,
17841,11:57:00,11:57:00,1171,7,2301.74,
17841,11:59:00,11:59:00,129021,8,2732.32,
17841,12:00:00,12:00:00,1211,9,3130.47,
17841,12:01:00,12:01:00,1210,10,3573.58,
17841,12:03:00,12:03:00,1209,11,4058.19,
17841,12:05:00,12:05:00,1142,12,4705.28,
17841,12:08:00,12:08:00,1106,13,5338.52,
17841,12:09:00,12:09:00,1103,14,5683.83,
17841,12:10:00,12:10:00,1092,15,6101.82,
17841,12:12:00,12:12:00,1098,16,6669.53,
17841,12:14:00,12:14:00,866,17,7500.38,
17841,12:16:00,12:16:00,870,18,8153.83,
17841,12:18:00,12:18:00,868,19,8766.1,
17841,12:19:00,12:19:00,869,20,9152.08,
17841,12:21:00,12:21:00,892,21,9572.99,
17841,12:22:00,12:22:00,893,22,9996.24,
17841,12:23:00,12:23:00,890,23,10382.09,
17879,20:41:00,20:41:00,1149,1,0,
17879,20:41:00,20:41:00,1144,2,161.39,
17879,20:42:00,20:42:00,1152,3,672.09,
17879,20:43:00,20:43:00,1153,4,1136.48,
17879,20:45:00,20:45:00,1169,5,1550.44,
17879,20:46:00,20:46:00,1170,6,1882.32,
17879,20:47:00,20:47:00,1171,7,2301.74,
17879,20:49:00,20:49:00,129021,8,2732.32,
17879,20:50:00,20:50:00,1211,9,3130.47,
17879,20:51:00,20:51:00,1210,10,3573.58,
17879,20:53:00,20:53:00,1209,11,4058.19,
17879,20:55:00,20:55:00,1142,12,4705.28,
17879,20:58:00,20:58:00,1106,13,5338.52,
17879,20:59:00,20:59:00,1103,14,5683.83,
17879,21:00:00,21:00:00,1092,15,6101.82,
17879,21:01:00,21:01:00,1098,16,6669.53,
17879,21:03:00,21:03:00,866,17,7500.38,
17879,21:06:00,21:06:00,870,18,8153.83,
17879,21:07:00,21:07:00,868,19,8766.1,
17879,21:09:00,21:09:00,869,20,9152.08,
17879,21:10:00,21:10:00,892,21,9572.99,
17879,21:11:00,21:11:00,893,22,9996.24,
17879,21:12:00,21:12:00,890,23,10382.09,
18217,09:00:00,09:00:00,1149,1,0,
18217,09:00:00,09:00:00,1144,2,161.39,
18217,09:01:00,09:01:00,1152,3,672.09,
18217,09:02:00,09:02:00,1153,4,1136.48,
18217,09:04:00,09:04:00,1169,5,1550.44,
18217,09:05:00,09:05:00,1170,6,1882.32,
18217,09:06:00,09:06:00,1171,7,2301.74,
18217,09:07:00,09:07:00,129021,8,2732.32,
18217,09:08:00,09:08:00,1211,9,3130.47,
18217,09:10:00,09:10:00,1210,10,3573.58,
18217,09:11:00,09:11:00,1209,11,4058.19,
18217,09:14:00,09:14:00,1142,12,4705.28,
18217,09:16:00,09:16:00,1106,13,5338.52,
18217,09:17:00,09:17:00,1103,14,5683.83,
18217,09:18:00,09:18:00,1092,15,6101.82,
18217,09:20:00,09:20:00,1098,16,6669.53,
18217,09:22:00,09:22:00,866,17,7500.38,
18217,09:24:00,09:24:00,870,18,8153.83,
18217,09:26:00,09:26:00,868,19,8766.1,
18217,09:27:00,09:27:00,869,20,9152.08,
18217,09:28:00,09:28:00,892,21,9572.99,
18217,09:29:00,09:29:00,893,22,9996.24,
18217,09:30:00,09:30:00,890,23,10382.09,
18223,20:02:00,20:02:00,1149,1,0,
18223,20:02:00,20:02:00,1144,2,161.39,
18223,20:03:00,20:03:00,1152,3,672.09,
18223,20:04:00,20:04:00,1153,4,1136.48,
18223,20:06:00,20:06:00,1169,5,1550.44,
18223,20:07:00,20:07:00,1170,6,1882.32,
18223,20:08:00,20:08:00,1171,7,2301.74,
18223,20:10:00,20:10:00,129021,8,2732.32,
18223,20:11:00,20:11:00,1211,9,3130.47,
18223,20:12:00,20:12:00,1210,10,3573.58,
18223,20:14:00,20:14:00,1209,11,4058.19,
18223,20:16:00,20:16:00,1142,12,4705.28,
18223,20:19:00,20:19:00,1106,13,5338.52,
18223,20:20:00,20:20:00,1103,14,5683.83,
18223,20:21:00,20:21:00,1092,15,6101.82,
18223,20:22:00,20:22:00,1098,16,6669.53,
18223,20:24:00,20:24:00,866,17,7500.38,
18223,20:27:00,20:27:00,870,18,8153.83,
18223,20:28:00,20:28:00,868,19,8766.1,
18223,20:30:00,20:30:00,869,20,9152.08,
18223,20:31:00,20:31:00,892,21,9572.99,
18223,20:32:00,20:32:00,893,22,9996.24,
18223,20:33:00,20:33:00,890,23,10382.09,
18227,06:13:00,06:13:00,1149,1,0,
18227,06:13:00,06:13:00,1144,2,161.39,
18227,06:14:00,06:14:00,1152,3,672.09,
18227,06:15:00,06:15:00,1153,4,1136.48,
18227,06:17:00,06:17:00,1169,5,1550.44,
18227,06:18:00,06:18:00,1170,6,1882.32,
18227,06:19:00,06:19:00,1171,7,2301.74,
18227,06:20:00,06:20:00,129021,8,2732.32,
18227,06:21:00,06:21:00,1211,9,3130.47,
18227,06:22:00,06:22:00,1210,10,3573.58,
18227,06:24:00,06:24:00,1209,11,4058.19,
18227,06:25:00,06:25:00,1142,12,4705.28,
18227,06:28:00,06:28:00,1106,13,5338.52,
18227,06:28:00,06:28:00,1103,14,5683.83,
18227,06:29:00,06:29:00,1092,15,6101.82,
18227,06:30:00,06:30:00,1098,16,6669.53,
18227,06:32:00,06:32:00,866,17,7500.38,
18227,06:34:00,06:34:00,870,18,8153.83,
18227,06:35:00,06:35:00,868,19,8766.1,
18227,06:36:00,06:36:00,869,20,9152.08,
18227,06:37:00,06:37:00,892,21,9572.99,
18227,06:38:00,06:38:00,893,22,9996.24,
18227,06:39:00,06:39:00,890,23,10382.09,
18430,08:40:00,08:40:00,1149,1,0,
18430,08:40:00,08:40:00,1144,2,161.39,
18430,08:41:00,08:41:00,1152,3,672.09,
18430,08:42:00,08:42:00,1153,4,1136.48,
18430,08:44:00,08:44:00,1169,5,1550.44,
18430,08:45:00,08:45:00,1170,6,1882.32,
18430,08:46:00,08:46:00,1171,7,2301.74,
18430,08:48:00,08:48:00,129021,8,2732.32,
18430,08:49:00,08:49:00,1211,9,3130.47,
18430,08:50:00,08:50:00,1210,10,3573.58,
18430,08:52:00,08:52:00,1209,11,4058.19,
18430,08:54:00,08:54:00,1142,12,4705.28,
18430,08:57:00,08:57:00,1106,13,5338.52,
18430,08:58:00,08:58:00,1103,14,5683.83,
18430,08:59:00,08:59:00,1092,15,6101.82,
18430,09:01:00,09:01:00,1098,16,6669.53,
18430,09:03:00,09:03:00,866,17,7500.38,
18430,09:06:00,09:06:00,870,18,8153.83,
18430,09:07:00,09:07:00,868,19,8766.1,
18430,09:09:00,09:09:00,869,20,9152.08,
18430,09:10:00,09:10:00,892,21,9572.99,
18430,09:11:00,09:11:00,893,22,9996.24,
18430,09:12:00,09:12:00,890,23,10382.09,
18443,14:06:00,14:06:00,1149,1,0,
18443,14:06:00,14:06:00,1144,2,161.39,
18443,14:07:00,14:07:00,1152,3,672.09,
18443,14:08:00,14:08:00,1153,4,1136.48,
18443,14:10:00,14:10:00,1169,5,1550.44,
18443,14:11:00,14:11:00,1170,6,1882.32,
18443,14:12:00,14:12:00,1171,7,2301.74,
18443,14:14:00,14:14:00,129021,8,2732.32,
18443,14:15:00,14:15:00,1211,9,3130.47,
18443,14:16:00,14:16:00,1210,10,3573.58,
18443,14:18:00,14:18:00,1209,11,4058.19,
18443,14:20:00,14:20:00,1142,12,4705.28,
18443,14:23:00,14:23:00,1106,13,5338.52,
18443,14:24:00,14:24:00,1103,14,5683.83,
18443,14:25:00,14:25:00,1092,15,6101.82,
18443,14:27:00,14:27:00,1098,16,6669.53,
18443,14:29:00,14:29:00,866,17,7500.38,
18443,14:31:00,14:31:00,870,18,8153.83,
18443,14:33:00,14:33:00,868,19,8766.1,
18443,14:34:00,14:34:00,869,20,9152.08,
18443,14:36:00,14:36:00,892,21,9572.99,
18443,14:37:00,14:37:00,893,22,9996.24,
18443,14:38:00,14:38:00,890,23,10382.09,
18494,20:34:00,20:34:00,1149,1,0,
18494,20:34:00,20:34:00,1144,2,161.39,
18494,20:35:00,20:35:00,1152,3,672.09,
18494,20:36:00,20:36:00,1153,4,1136.48,
18494,20:38:00,20:38:00,1169,5,1550.44,
18494,20:39:00,20:39:00,1170,6,1882.32,
18494,20:40:00,20:40:00,1171,7,2301.74,
18494,20:41:00,20:41:00,129021,8,2732.32,
18494,20:42:00,20:42:00,1211,9,3130.47,
18494,20:44:00,20:44:00,1210,10,3573.58,
18494,20:45:00,20:45:00,1209,11,4058.19,
18494,20:47:00,20:47:00,1142,12,4705.28,
18494,20:50:00,20:50:00,1106,13,5338.52,
18494,20:51:00,20:51:00,1103,14,5683.83,
18494,20:52:00,20:52:00,1092,15,6101.82,
18494,20:53:00,20:53:00,1098,16,6669.53,
18494,20:55:00,20:55:00,866,17,7500.38,
18494,20:58:00,20:58:00,870,18,8153.83,
18494,20:59:00,20:59:00,868,19,8766.1,
18494,21:01:00,21:01:00,869,20,9152.08,
18494,21:02:00,21:02:00,892,21,9572.99,
18494,21:03:00,21:03:00,893,22,9996.24,
18494,21:04:00,21:04:00,890,23,10382.09,
18593,19:20:00,19:20:00,1149,1,0,
18593,19:20:00,19:20:00,1144,2,161.39,
18593,19:21:00,19:21:00,1152,3,672.09,
18593,19:22:00,19:22:00,1153,4,1136.48,
18593,19:24:00,19:24:00,1169,5,1550.44,
18593,19:25:00,19:25:00,1170,6,1882.32,
18593,19:26:00,19:26:00,1171,7,2301.74,
18593,19:27:00,19:27:00,129021,8,2732.32,
18593,19:29:00,19:29:00,1211,9,3130.47,
18593,19:30:00,19:30:00,1210,10,3573.58,
18593,19:32:00,19:32:00,1209,11,4058.19,
18593,19:34:00,19:34:00,1142,12,4705.28,
18593,19:36:00,19:36:00,1106,13,5338.52,
18593,19:37:00,19:37:00,1103,14,5683.83,
18593,19:38:00,19:38:00,1092,15,6101.82,
18593,19:40:00,19:40:00,1098,16,6669.53,
18593,19:42:00,19:42:00,866,17,7500.38,
18593,19:44:00,19:44:00,870,18,8153.83,
18593,19:46:00,19:46:00,868,19,8766.1,
18593,19:47:00,19:47:00,869,20,9152.08,
18593,19:49:00,19:49:00,892,21,9572.99,
18593,19:50:00,19:50:00,893,22,9996.24,
18593,19:51:00,19:51:00,890,23,10382.09,
18614,13:07:00,13:07:00,1149,1,0,
18614,13:07:00,13:07:00,1144,2,161.39,
18614,13:08:00,13:08:00,1152,3,672.09,
18614,13:09:00,13:09:00,1153,4,1136.48,
18614,13:11:00,13:11:00,1169,5,1550.44,
18614,13:12:00,13:12:00,1170,6,1882.32,
18614,13:13:00,13:13:00,1171,7,2301.74,
18614,13:14:00,13:14:00,129021,8,2732.32,
18614,13:16:00,13:16:00,1211,9,3130.47,
18614,13:17:00,13:17:00,1210,10,3573.58,
18614,13:19:00,13:19:00,1209,11,4058.19,
18614,13:21:00,13:21:00,1142,12,4705.28,
18614,13:23:00,13:23:00,1106,13,5338.52,
18614,13:24:00,13:24:00,1103,14,5683.83,
18614,13:25:00,13:25:00,1092,15,6101.82,
18614,13:27:00,13:27:00,1098,16,6669.53,
18614,13:29:00,13:29:00,866,17,7500.38,
18614,13:31:00,13:31:00,870,18,8153.83,
18614,13:33:00,13:33:00,868,19,8766.1,
18614,13:34:00,13:34:00,869,20,9152.08,
18614,13:36:00,13:36:00,892,21,9572.99,
18614,13:37:00,13:37:00,893,22,9996.24,
18614,13:38:00,13:38:00,890,23,10382.09,
18641,19:15:00,19:15:00,1149,1,0,
18641,19:15:00,19:15:00,1144,2,161.39,
18641,19:16:00,19:16:00,1152,3,672.09,
18641,19:17:00,19:17:00,1153,4,1136.48,
18641,19:19:00,19:19:00,1169,5,1550.44,
18641,19:20:00,19:20:00,1170,6,1882.32,
18641,19:21:00,19:21:00,1171,7,2301.74,
18641,19:23:00,19:23:00,129021,8,2732.32,
18641,19:24:00,19:24:00,1211,9,3130.47,
18641,19:25:00,19:25:00,1210,10,3573.58,
18641,19:27:00,19:27:00,1209,11,4058.19,
18641,19:29:00,19:29:00,1142,12,4705.28,
18641,19:32:00,19:32:00,1106,13,5338.52,
18641,19:33:00,19:33:00,1103,14,5683.83,
18641,19:34:00,19:34:00,1092,15,6101.82,
18641,19:35:00,19:35:00,1098,16,6669.53,
18641,19:37:00,19:37:00,866,17,7500.38,
18641,19:40:00,19:40:00,870,18,8153.83,
18641,19:41:00,19:41:00,868,19,8766.1,
18641,19:43:00,19:43:00,869,20,9152.08,
18641,19:44:00,19:44:00,892,21,9572.99,
18641,19:45:00,19:45:00,893,22,9996.24,
18641,19:46:00,19:46:00,890,23,10382.09,
18782,17:32:00,17:32:00,1149,1,0,
18782,17:32:00,17:32:00,1144,2,161.39,
18782,17:33:00,17:33:00,1152,3,672.09,
18782,17:34:00,17:34:00,1153,4,1136.48,
18782,17:36:00,17:36:00,1169,5,1550.44,
18782,17:37:00,17:37:00,1170,6,1882.32,
18782,17:38:00,17:38:00,1171,7,2301.74,
18782,17:40:00,17:40:00,129021,8,2732.32,
18782,17:41:00,17:41:00,1211,9,3130.47,
18782,17:42:00,17:42:00,1210,10,3573.58,
18782,17:44:00,17:44:00,1209,11,4058.19,
18782,17:46:00,17:46:00,1142,12,4705.28,
18782,17:49:00,17:49:00,1106,13,5338.52,
18782,17:50:00,17:50:00,1103,14,5683.83,
18782,17:51:00,17:51:00,1092,15,6101.82,
18782,17:53:00,17:53:00,1098,16,6669.53,
18782,17:55:00,17:55:00,866,17,7500.38,
18782,17:58:00,17:58:00,870,18,8153.83,
18782,17:59:00,17:59:00,868,19,8766.1,
18782,18:01:00,18:01:00,869,20,9152.08,
18782,18:02:00,18:02:00,892,21,9572.99,
18782,18:03:00,18:03:00,893,22,9996.24,
18782,18:04:00,18:04:00,890,23,10382.09,
18956,21:04:00,21:04:00,1149,1,0,
18956,21:04:00,21:04:00,1144,2,161.39,
18956,21:05:00,21:05:00,1152,3,672.09,
18956,21:06:00,21:06:00,1153,4,1136.48,
18956,21:08:00,21:08:00,1169,5,1550.44,
18956,21:09:00,21:09:00,1170,6,1882.32,
18956,21:10:00,21:10:00,1171,7,2301.74,
18956,21:11:00,21:11:00,129021,8,2732.32,
18956,21:12:00,21:12:00,1211,9,3130.47,
18956,21:14:00,21:14:00,1210,10,3573.58,
18956,21:15:00,21:15:00,1209,11,4058.19,
18956,21:17:00,21:17:00,1142,12,4705.28,
18956,21:20:00,21:20:00,1106,13,5338.52,
18956,21:21:00,21:21:00,1103,14,5683.83,
18956,21:22:00,21:22:00,1092,15,6101.82,
18956,21:23:00,21:23:00,1098,16,6669.53,
18956,21:25:00,21:25:00,866,17,7500.38,
18956,21:28:00,21:28:00,870,18,8153.83,
18956,21:29:00,21:29:00,868,19,8766.1,
18956,21:31:00,21:31:00,869,20,9152.08,
18956,21:32:00,21:32:00,892,21,9572.99,
18956,21:33:00,21:33:00,893,22,9996.24,
18956,21:34:00,21:34:00,890,23,10382.09,
19018,21:56:00,21:56:00,1149,1,0,
19018,21:56:00,21:56:00,1144,2,161.39,
19018,21:57:00,21:57:00,1152,3,672.09,
19018,21:58:00,21:58:00,1153,4,1136.48,
19018,21:59:00,21:59:00,1169,5,1550.44,
19018,22:00:00,22:00:00,1170,6,1882.32,
19018,22:01:00,22:01:00,1171,7,2301.74,
19018,22:03:00,22:03:00,129021,8,2732.32,
19018,22:04:00,22:04:00,1211,9,3130.47,
19018,22:05:00,22:05:00,1210,10,3573.58,
19018,22:06:00,22:06:00,1209,11,4058.19,
19018,22:08:00,22:08:00,1142,12,4705.28,
19018,22:10:00,22:10:00,1106,13,5338.52,
19018,22:11:00,22:11:00,1103,14,5683.83,
19018,22:12:00,22:12:00,1092,15,6101.82,
19018,22:13:00,22:13:00,1098,16,6669.53,
19018,22:15:00,22:15:00,866,17,7500.38,
19018,22:17:00,22:17:00,870,18,8153.83,
19018,22:19:00,22:19:00,868,19,8766.1,
19018,22:20:00,22:20:00,869,20,9152.08,
19018,22:21:00,22:21:00,892,21,9572.99,
19018,22:22:00,22:22:00,893,22,9996.24,
19018,22:23:00,22:23:00,890,23,10382.09,
19055,20:04:00,20:04:00,1149,1,0,
19055,20:04:00,20:04:00,1144,2,161.39,
19055,20:05:00,20:05:00,1152,3,672.09,
19055,20:06:00,20:06:00,1153,4,1136.48,
19055,20:08:00,20:08:00,1169,5,1550.44,
19055,20:09:00,20:09:00,1170,6,1882.32,
19055,20:10:00,20:10:00,1171,7,2301.74,
19055,20:11:00,20:11:00,129021,8,2732.32,
19055,20:12:00,20:12:00,1211,9,3130.47,
19055,20:14:00,20:14:00,1210,10,3573.58,
19055,20:15:00,20:15:00,1209,11,4058.19,
19055,20:17:00,20:17:00,1142,12,4705.28,
19055,20:20:00,20:20:00,1106,13,5338.52,
19055,20:21:00,20:21:00,1103,14,5683.83,
19055,20:22:00,20:22:00,1092,15,6101.82,
19055,20:23:00,20:23:00,1098,16,6669.53,
19055,20:25:00,20:25:00,866,17,7500.38,
19055,20:28:00,20:28:00,870,18,8153.83,
19055,20:29:00,20:29:00,868,19,8766.1,
19055,20:31:00,20:31:00,869,20,9152.08,
19055,20:32:00,20:32:00,892,21,9572.99,
19055,20:33:00,20:33:00,893,22,9996.24,
19055,20:34:00,20:34:00,890,23,10382.09,
19211,20:59:00,20:59:00,1149,1,0,
19211,20:59:00,20:59:00,1144,2,161.39,
19211,21:00:00,21:00:00,1152,3,672.09,
19211,21:01:00,21:01:00,1153,4,1136.48,
19211,21:03:00,21:03:00,1169,5,1550.44,
19211,21:04:00,21:04:00,1170,6,1882.32,
19211,21:05:00,21:05:00,1171,7,2301.74,
19211,21:06:00,21:06:00,129021,8,2732.32,
19211,21:08:00,21:08:00,1211,9,3130.47,
19211,21:09:00,21:09:00,1210,10,3573.58,
19211,21:11:00,21:11:00,1209,11,4058.19,
19211,21:13:00,21:13:00,1142,12,4705.28,
19211,21:15:00,21:15:00,1106,13,5338.52,
19211,21:16:00,21:16:00,1103,14,5683.83,
19211,21:17:00,21:17:00,1092,15,6101.82,
19211,21:19:00,21:19:00,1098,16,6669.53,
19211,21:21:00,21:21:00,866,17,7500.38,
19211,21:23:00,21:23:00,870,18,8153.83,
19211,21:25:00,21:25:00,868,19,8766.1,
19211,21:26:00,21:26:00,869,20,9152.08,
19211,21:27:00,21:27:00,892,21,9572.99,
19211,21:28:00,21:28:00,893,22,9996.24,
19211,21:29:00,21:29:00,890,23,10382.09,
19213,20:04:00,20:04:00,1149,1,0,
19213,20:04:00,20:04:00,1144,2,161.39,
19213,20:05:00,20:05:00,1152,3,672.09,
19213,20:06:00,20:06:00,1153,4,1136.48,
19213,20:08:00,20:08:00,1169,5,1550.44,
19213,20:09:00,20:09:00,1170,6,1882.32,
19213,20:10:00,20:10:00,1171,7,2301.74,
19213,20:11:00,20:11:00,129021,8,2732.32,
19213,20:12:00,20:12:00,1211,9,3130.47,
19213,20:14:00,20:14:00,1210,10,3573.58,
19213,20:15:00,20:15:00,1209,11,4058.19,
19213,20:17:00,20:17:00,1142,12,4705.28,
19213,20:20:00,20:20:00,1106,13,5338.52,
19213,20:21:00,20:21:00,1103,14,5683.83,
19213,20:22:00,20:22:00,1092,15,6101.82,
19213,20:23:00,20:23:00,1098,16,6669.53,
19213,20:25:00,20:25:00,866,17,7500.38,
19213,20:28:00,20:28:00,870,18,8153.83,
19213,20:29:00,20:29:00,868,19,8766.1,
19213,20:31:00,20:31:00,869,20,9152.08,
19213,20:32:00,20:32:00,892,21,9572.99,
19213,20:33:00,20:33:00,893,22,9996.24,
19213,20:34:00,20:34:00,890,23,10382.09,
19234,17:40:00,17:40:00,1149,1,0,
19234,17:40:00,17:40:00,1144,2,161.39,
19234,17:41:00,17:41:00,1152,3,672.09,
19234,17:42:00,17:42:00,1153,4,1136.48,
19234,17:44:00,17:44:00,1169,5,1550.44,
19234,17:45:00,17:45:00,1170,6,1882.32,
19234,17:46:00,17:46:00,1171,7,2301.74,
19234,17:48:00,17:48:00,129021,8,2732.32,
19234,17:49:00,17:49:00,1211,9,3130.47,
19234,17:50:00,17:50:00,1210,10,3573.58,
19234,17:52:00,17:52:00,1209,11,4058.19,
19234,17:54:00,17:54:00,1142,12,4705.28,
19234,17:57:00,17:57:00,1106,13,5338.52,
19234,17:58:00,17:58:00,1103,14,5683.83,
19234,17:59:00,17:59:00,1092,15,6101.82,
19234,18:01:00,18:01:00,1098,16,6669.53,
19234,18:03:00,18:03:00,866,17,7500.38,
19234,18:05:00,18:05:00,870,18,8153.83,
19234,18:07:00,18:07:00,868,19,8766.1,
19234,18:08:00,18:08:00,869,20,9152.08,
19234,18:10:00,18:10:00,892,21,9572.99,
19234,18:11:00,18:11:00,893,22,9996.24,
19234,18:12:00,18:12:00,890,23,10382.09,
19295,06:43:00,06:43:00,1149,1,0,
19295,06:43:00,06:43:00,1144,2,161.39,
19295,06:44:00,06:44:00,1152,3,672.09,
19295,06:45:00,06:45:00,1153,4,1136.48,
19295,06:47:00,06:47:00,1169,5,1550.44,
19295,06:48:00,06:48:00,1170,6,1882.32,
19295,06:49:00,06:49:00,1171,7,2301.74,
19295,06:50:00,06:50:00,129021,8,2732.32,
19295,06:51:00,06:51:00,1211,9,3130.47,
19295,06:52:00,06:52:00,1210,10,3573.58,
19295,06:54:00,06:54:00,1209,11,4058.19,
19295,06:55:00,06:55:00,1142,12,4705.28,
19295,06:58:00,06:58:00,1106,13,5338.52,
19295,06:58:00,06:58:00,1103,14,5683.83,
19295,06:59:00,06:59:00,1092,15,6101.82,
19295,07:00:00,07:00:00,1098,16,6669.53,
19295,07:02:00,07:02:00,866,17,7500.38,
19295,07:04:00,07:04:00,870,18,8153.83,
19295,07:05:00,07:05:00,868,19,8766.1,
19295,07:06:00,07:06:00,869,20,9152.08,
19295,07:07:00,07:07:00,892,21,9572.99,
19295,07:08:00,07:08:00,893,22,9996.24,
19295,07:09:00,07:09:00,890,23,10382.09,
19323,15:27:00,15:27:00,1149,1,0,
19323,15:27:00,15:27:00,1144,2,161.39,
19323,15:28:00,15:28:00,1152,3,672.09,
19323,15:29:00,15:29:00,1153,4,1136.48,
19323,15:31:00,15:31:00,1169,5,1550.44,
19323,15:32:00,15:32:00,1170,6,1882.32,
19323,15:33:00,15:33:00,1171,7,2301.74,
19323,15:35:00,15:35:00,129021,8,2732.32,
19323,15:36:00,15:36:00,1211,9,3130.47,
19323,15:37:00,15:37:00,1210,10,3573.58,
19323,15:39:00,15:39:00,1209,11,4058.19,
19323,15:41:00,15:41:00,1142,12,4705.28,
19323,15:44:00,15:44:00,1106,13,5338.52,
19323,15:45:00,15:45:00,1103,14,5683.83,
19323,15:46:00,15:46:00,1092,15,6101.82,
19323,15:48:00,15:48:00,1098,16,6669.53,
19323,15:50:00,15:50:00,866,17,7500.38,
19323,15:53:00,15:53:00,870,18,8153.83,
19323,15:54:00,15:54:00,868,19,8766.1,
19323,15:56:00,15:56:00,869,20,9152.08,
19323,15:57:00,15:57:00,892,21,9572.99,
19323,15:58:00,15:58:00,893,22,9996.24,
19323,15:59:00,15:59:00,890,23,10382.09,
19324,22:44:00,22:44:00,1149,1,0,
19324,22:44:00,22:44:00,1144,2,161.39,
19324,22:45:00,22:45:00,1152,3,672.09,
19324,22:46:00,22:46:00,1153,4,1136.48,
19324,22:47:00,22:47:00,1169,5,1550.44,
19324,22:48:00,22:48:00,1170,6,1882.32,
19324,22:49:00,22:49:00,1171,7,2301.74,
19324,22:50:00,22:50:00,129021,8,2732.32,
19324,22:51:00,22:51:00,1211,9,3130.47,
19324,22:52:00,22:52:00,1210,10,3573.58,
19324,22:54:00,22:54:00,1209,11,4058.19,
19324,22:55:00,22:55:00,1142,12,4705.28,
19324,22:58:00,22:58:00,1106,13,5338.52,
19324,22:59:00,22:59:00,1103,14,5683.83,
19324,23:00:00,23:00:00,1092,15,6101.82,
19324,23:01:00,23:01:00,1098,16,6669.53,
19324,23:03:00,23:03:00,866,17,7500.38,
19324,23:05:00,23:05:00,870,18,8153.83,
19324,23:06:00,23:06:00,868,19,8766.1,
19324,23:07:00,23:07:00,869,20,9152.08,
19324,23:08:00,23:08:00,892,21,9572.99,
19324,23:09:00,23:09:00,893,22,9996.24,
19324,23:10:00,23:10:00,890,23,10382.09,
19451,18:20:00,18:20:00,1149,1,0,
19451,18:20:00,18:20:00,1144,2,161.39,
19451,18:21:00,18:21:00,1152,3,672.09,
19451,18:22:00,18:22:00,1153,4,1136.48,
19451,18:24:00,18:24:00,1169,5,1550.44,
19451,18:25:00,18:25:00,1170,6,1882.32,
19451,18:26:00,18:26:00,1171,7,2301.74,
19451,18:27:00,18:27:00,129021,8,2732.32,
19451,18:29:00,18:29:00,1211,9,3130.47,
19451,18:30:00,18:30:00,1210,10,3573.58,
19451,18:32:00,18:32:00,1209,11,4058.19,
19451,18:34:00,18:34:00,1142,12,4705.28,
19451,18:36:00,18:36:00,1106,13,5338.52,
19451,18:37:00,18:37:00,1103,14,5683.83,
19451,18:38:00,18:38:00,1092,15,6101.82,
19451,18:40:00,18:40:00,1098,16,6669.53,
19451,18:42:00,18:42:00,866,17,7500.38,
19451,18:44:00,18:44:00,870,18,8153.83,
19451,18:46:00,18:46:00,868,19,8766.1,
19451,18:47:00,18:47:00,869,20,9152.08,
19451,18:49:00,18:49:00,892,21,9572.99,
19451,18:50:00,18:50:00,893,22,9996.24,
19451,18:51:00,18:51:00,890,23,10382.09,
19535,12:54:00,12:54:00,1149,1,0,
19535,12:54:00,12:54:00,1144,2,161.39,
19535,12:55:00,12:55:00,1152,3,672.09,
19535,12:56:00,12:56:00,1153,4,1136.48,
19535,12:58:00,12:58:00,1169,5,1550.44,
19535,12:59:00,12:59:00,1170,6,1882.32,
19535,13:00:00,13:00:00,1171,7,2301.74,
19535,13:01:00,13:01:00,129021,8,2732.32,
19535,13:03:00,13:03:00,1211,9,3130.47,
19535,13:04:00,13:04:00,1210,10,3573.58,
19535,13:06:00,13:06:00,1209,11,4058.19,
19535,13:08:00,13:08:00,1142,12,4705.28,
19535,13:10:00,13:10:00,1106,13,5338.52,
19535,13:11:00,13:11:00,1103,14,5683.83,
19535,13:12:00,13:12:00,1092,15,6101.82,
19535,13:14:00,13:14:00,1098,16,6669.53,
19535,13:16:00,13:16:00,866,17,7500.38,
19535,13:18:00,13:18:00,870,18,8153.83,
19535,13:20:00,13:20:00,868,19,8766.1,
19535,13:21:00,13:21:00,869,20,9152.08,
19535,13:23:00,13:23:00,892,21,9572.99,
19535,13:24:00,13:24:00,893,22,9996.24,
19535,13:25:00,13:25:00,890,23,10382.09,
19609,23:04:00,23:04:00,1149,1,0,
19609,23:04:00,23:04:00,1144,2,161.39,
19609,23:05:00,23:05:00,1152,3,672.09,
19609,23:06:00,23:06:00,1153,4,1136.48,
19609,23:07:00,23:07:00,1169,5,1550.44,
19609,23:08:00,23:08:00,1170,6,1882.32,
19609,23:09:00,23:09:00,1171,7,2301.74,
19609,23:10:00,23:10:00,129021,8,2732.32,
19609,23:11:00,23:11:00,1211,9,3130.47,
19609,23:12:00,23:12:00,1210,10,3573.58,
19609,23:13:00,23:13:00,1209,11,4058.19,
19609,23:15:00,23:15:00,1142,12,4705.28,
19609,23:17:00,23:17:00,1106,13,5338.52,
19609,23:18:00,23:18:00,1103,14,5683.83,
19609,23:19:00,23:19:00,1092,15,6101.82,
19609,23:20:00,23:20:00,1098,16,6669.53,
19609,23:22:00,23:22:00,866,17,7500.38,
19609,23:24:00,23:24:00,870,18,8153.83,
19609,23:26:00,23:26:00,868,19,8766.1,
19609,23:26:00,23:26:00,869,20,9152.08,
19609,23:27:00,23:27:00,892,21,9572.99,
19609,23:28:00,23:28:00,893,22,9996.24,
19609,23:29:00,23:29:00,890,23,10382.09,
19615,07:59:00,07:59:00,1149,1,0,
19615,07:59:00,07:59:00,1144,2,161.39,
19615,08:00:00,08:00:00,1152,3,672.09,
19615,08:01:00,08:01:00,1153,4,1136.48,
19615,08:03:00,08:03:00,1169,5,1550.44,
19615,08:04:00,08:04:00,1170,6,1882.32,
19615,08:05:00,08:05:00,1171,7,2301.74,
19615,08:07:00,08:07:00,129021,8,2732.32,
19615,08:08:00,08:08:00,1211,9,3130.47,
19615,08:09:00,08:09:00,1210,10,3573.58,
19615,08:11:00,08:11:00,1209,11,4058.19,
19615,08:13:00,08:13:00,1142,12,4705.28,
19615,08:16:00,08:16:00,1106,13,5338.52,
19615,08:17:00,08:17:00,1103,14,5683.83,
19615,08:18:00,08:18:00,1092,15,6101.82,
19615,08:19:00,08:19:00,1098,16,6669.53,
19615,08:21:00,08:21:00,866,17,7500.38,
19615,08:24:00,08:24:00,870,18,8153.83,
19615,08:25:00,08:25:00,868,19,8766.1,
19615,08:27:00,08:27:00,869,20,9152.08,
19615,08:28:00,08:28:00,892,21,9572.99,
19615,08:30:00,08:30:00,893,22,9996.24,
19615,08:30:00,08:30:00,890,23,10382.09,
19660,18:14:00,18:14:00,1149,1,0,
19660,18:14:00,18:14:00,1144,2,161.39,
19660,18:15:00,18:15:00,1152,3,672.09,
19660,18:16:00,18:16:00,1153,4,1136.48,
19660,18:18:00,18:18:00,1169,5,1550.44,
19660,18:19:00,18:19:00,1170,6,1882.32,
19660,18:20:00,18:20:00,1171,7,2301.74,
19660,18:22:00,18:22:00,129021,8,2732.32,
19660,18:23:00,18:23:00,1211,9,3130.47,
19660,18:24:00,18:24:00,1210,10,3573.58,
19660,18:26:00,18:26:00,1209,11,4058.19,
19660,18:28:00,18:28:00,1142,12,4705.28,
19660,18:31:00,18:31:00,1106,13,5338.52,
19660,18:32:00,18:32:00,1103,14,5683.83,
19660,18:33:00,18:33:00,1092,15,6101.82,
19660,18:35:00,18:35:00,1098,16,6669.53,
19660,18:37:00,18:37:00,866,17,7500.38,
19660,18:39:00,18:39:00,870,18,8153.83,
19660,18:41:00,18:41:00,868,19,8766.1,
19660,18:42:00,18:42:00,869,20,9152.08,
19660,18:44:00,18:44:00,892,21,9572.99,
19660,18:45:00,18:45:00,893,22,9996.24,
19660,18:46:00,18:46:00,890,23,10382.09,
19695,15:09:00,15:09:00,1149,1,0,
19695,15:09:00,15:09:00,1144,2,161.39,
19695,15:10:00,15:10:00,1152,3,672.09,
19695,15:11:00,15:11:00,1153,4,1136.48,
19695,15:13:00,15:13:00,1169,5,1550.44,
19695,15:14:00,15:14:00,1170,6,1882.32,
19695,15:15:00,15:15:00,1171,7,2301.74,
19695,15:17:00,15:17:00,129021,8,2732.32,
19695,15:18:00,15:18:00,1211,9,3130.47,
19695,15:19:00,15:19:00,1210,10,3573.58,
19695,15:21:00,15:21:00,1209,11,4058.19,
19695,15:23:00,15:23:00,1142,12,4705.28,
19695,15:26:00,15:26:00,1106,13,5338.52,
19695,15:27:00,15:27:00,1103,14,5683.83,
19695,15:28:00,15:28:00,1092,15,6101.82,
19695,15:30:00,15:30:00,1098,16,6669.53,
19695,15:32:00,15:32:00,866,17,7500.38,
19695,15:35:00,15:35:00,870,18,8153.83,
19695,15:36:00,15:36:00,868,19,8766.1,
19695,15:38:00,15:38:00,869,20,9152.08,
19695,15:39:00,15:39:00,892,21,9572.99,
19695,15:41:00,15:41:00,893,22,9996.24,
19695,15:42:00,15:42:00,890,23,10382.09,
19702,06:23:00,06:23:00,1149,1,0,
19702,06:23:00,06:23:00,1144,2,161.39,
19702,06:24:00,06:24:00,1152,3,672.09,
19702,06:25:00,06:25:00,1153,4,1136.48,
19702,06:27:00,06:27:00,1169,5,1550.44,
19702,06:28:00,06:28:00,1170,6,1882.32,
19702,06:29:00,06:29:00,1171,7,2301.74,
19702,06:30:00,06:30:00,129021,8,2732.32,
19702,06:31:00,06:31:00,1211,9,3130.47,
19702,06:33:00,06:33:00,1210,10,3573.58,
19702,06:34:00,06:34:00,1209,11,4058.19,
19702,06:36:00,06:36:00,1142,12,4705.28,
19702,06:38:00,06:38:00,1106,13,5338.52,
19702,06:39:00,06:39:00,1103,14,5683.83,
19702,06:40:00,06:40:00,1092,15,6101.82,
19702,06:41:00,06:41:00,1098,16,6669.53,
19702,06:43:00,06:43:00,866,17,7500.38,
19702,06:45:00,06:45:00,870,18,8153.83,
19702,06:47:00,06:47:00,868,19,8766.1,
19702,06:48:00,06:48:00,869,20,9152.08,
19702,06:49:00,06:49:00,892,21,9572.99,
19702,06:50:00,06:50:00,893,22,9996.24,
19702,06:51:00,06:51:00,890,23,10382.09,
19854,14:24:00,14:24:00,1149,1,0,
19854,14:24:00,14:24:00,1144,2,161.39,
19854,14:25:00,14:25:00,1152,3,672.09,
19854,14:26:00,14:26:00,1153,4,1136.48,
19854,14:28:00,14:28:00,1169,5,1550.44,
19854,14:29:00,14:29:00,1170,6,1882.32,
19854,14:30:00,14:30:00,1171,7,2301.74,
19854,14:32:00,14:32:00,129021,8,2732.32,
19854,14:33:00,14:33:00,1211,9,3130.47,
19854,14:34:00,14:34:00,1210,10,3573.58,
19854,14:36:00,14:36:00,1209,11,4058.19,
19854,14:38:00,14:38:00,1142,12,4705.28,
19854,14:41:00,14:41:00,1106,13,5338.52,
19854,14:42:00,14:42:00,1103,14,5683.83,
19854,14:43:00,14:43:00,1092,15,6101.82,
19854,14:45:00,14:45:00,1098,16,6669.53,
19854,14:47:00,14:47:00,866,17,7500.38,
19854,14:49:00,14:49:00,870,18,8153.83,
19854,14:51:00,14:51:00,868,19,8766.1,
19854,14:52:00,14:52:00,869,20,9152.08,
19854,14:54:00,14:54:00,892,21,9572.99,
19854,14:55:00,14:55:00,893,22,9996.24,
19854,14:56:00,14:56:00,890,23,10382.09,
19897,20:50:00,20:50:00,1149,1,0,
19897,20:50:00,20:50:00,1144,2,161.39,
19897,20:51:00,20:51:00,1152,3,672.09,
19897,20:52:00,20:52:00,1153,4,1136.48,
19897,20:54:00,20:54:00,1169,5,1550.44,
19897,20:55:00,20:55:00,1170,6,1882.32,
19897,20:56:00,20:56:00,1171,7,2301.74,
19897,20:58:00,20:58:00,129021,8,2732.32,
19897,20:59:00,20:59:00,1211,9,3130.47,
19897,21:00:00,21:00:00,1210,10,3573.58,
19897,21:02:00,21:02:00,1209,11,4058.19,
19897,21:04:00,21:04:00,1142,12,4705.28,
19897,21:07:00,21:07:00,1106,13,5338.52,
19897,21:07:00,21:07:00,1103,14,5683.83,
19897,21:08:00,21:08:00,1092,15,6101.82,
19897,21:10:00,21:10:00,1098,16,6669.53,
19897,21:12:00,21:12:00,866,17,7500.38,
19897,21:14:00,21:14:00,870,18,8153.83,
19897,21:16:00,21:16:00,868,19,8766.1,
19897,21:17:00,21:17:00,869,20,9152.08,
19897,21:19:00,21:19:00,892,21,9572.99,
19897,21:20:00,21:20:00,893,22,9996.24,
19897,21:21:00,21:21:00,890,23,10382.09,
19999,08:30:00,08:30:00,1149,1,0,
19999,08:30:00,08:30:00,1144,2,161.39,
19999,08:31:00,08:31:00,1152,3,672.09,
19999,08:32:00,08:32:00,1153,4,1136.48,
19999,08:34:00,08:34:00,1169,5,1550.44,
19999,08:35:00,08:35:00,1170,6,1882.32,
19999,08:36:00,08:36:00,1171,7,2301.74,
19999,08:37:00,08:37:00,129021,8,2732.32,
19999,08:38:00,08:38:00,1211,9,3130.47,
19999,08:40:00,08:40:00,1210,10,3573.58,
19999,08:41:00,08:41:00,1209,11,4058.19,
19999,08:44:00,08:44:00,1142,12,4705.28,
19999,08:46:00,08:46:00,1106,13,5338.52,
19999,08:47:00,08:47:00,1103,14,5683.83,
19999,08:48:00,08:48:00,1092,15,6101.82,
19999,08:50:00,08:50:00,1098,16,6669.53,
19999,08:52:00,08:52:00,866,17,7500.38,
19999,08:54:00,08:54:00,870,18,8153.83,
19999,08:56:00,08:56:00,868,19,8766.1,
19999,08:57:00,08:57:00,869,20,9152.08,
19999,08:58:00,08:58:00,892,21,9572.99,
19999,08:59:00,08:59:00,893,22,9996.24,
19999,09:00:00,09:00:00,890,23,10382.09,
20040,20:12:00,20:12:00,1149,1,0,
20040,20:12:00,20:12:00,1144,2,161.39,
20040,20:13:00,20:13:00,1152,3,672.09,
20040,20:14:00,20:14:00,1153,4,1136.48,
20040,20:16:00,20:16:00,1169,5,1550.44,
20040,20:17:00,20:17:00,1170,6,1882.32,
20040,20:18:00,20:18:00,1171,7,2301.74,
20040,20:20:00,20:20:00,129021,8,2732.32,
20040,20:21:00,20:21:00,1211,9,3130.47,
20040,20:22:00,20:22:00,1210,10,3573.58,
20040,20:24:00,20:24:00,1209,11,4058.19,
20040,20:26:00,20:26:00,1142,12,4705.28,
20040,20:29:00,20:29:00,1106,13,5338.52,
20040,20:30:00,20:30:00,1103,14,5683.83,
20040,20:31:00,20:31:00,1092,15,6101.82,
20040,20:32:00,20:32:00,1098,16,6669.53,
20040,20:34:00,20:34:00,866,17,7500.38,
20040,20:37:00,20:37:00,870,18,8153.83,
20040,20:38:00,20:38:00,868,19,8766.1,
20040,20:40:00,20:40:00,869,20,9152.08,
20040,20:41:00,20:41:00,892,21,9572.99,
20040,20:42:00,20:42:00,893,22,9996.24,
20040,20:43:00,20:43:00,890,23,10382.09,
20112,19:49:00,19:49:00,1149,1,0,
20112,19:49:00,19:49:00,1144,2,161.39,
20112,19:50:00,19:50:00,1152,3,672.09,
20112,19:51:00,19:51:00,1153,4,1136.48,
20112,19:53:00,19:53:00,1169,5,1550.44,
20112,19:54:00,19:54:00,1170,6,1882.32,
20112,19:55:00,19:55:00,1171,7,2301.74,
20112,19:56:00,19:56:00,129021,8,2732.32,
20112,19:57:00,19:57:00,1211,9,3130.47,
20112,19:59:00,19:59:00,1210,10,3573.58,
20112,20:00:00,20:00:00,1209,11,4058.19,
20112,20:02:00,20:02:00,1142,12,4705.28,
20112,20:05:00,20:05:00,1106,13,5338.52,
20112,20:06:00,20:06:00,1103,14,5683.83,
20112,20:07:00,20:07:00,1092,15,6101.82,
20112,20:08:00,20:08:00,1098,16,6669.53,
20112,20:10:00,20:10:00,866,17,7500.38,
20112,20:13:00,20:13:00,870,18,8153.83,
20112,20:14:00,20:14:00,868,19,8766.1,
20112,20:16:00,20:16:00,869,20,9152.08,
20112,20:17:00,20:17:00,892,21,9572.99,
20112,20:18:00,20:18:00,893,22,9996.24,
20112,20:19:00,20:19:00,890,23,10382.09,
20187,16:30:00,16:30:00,1149,1,0,
20187,16:30:00,16:30:00,1144,2,161.39,
20187,16:31:00,16:31:00,1152,3,672.09,
20187,16:32:00,16:32:00,1153,4,1136.48,
20187,16:34:00,16:34:00,1169,5,1550.44,
20187,16:35:00,16:35:00,1170,6,1882.32,
20187,16:36:00,16:36:00,1171,7,2301.74,
20187,16:37:00,16:37:00,129021,8,2732.32,
20187,16:39:00,16:39:00,1211,9,3130.47,
20187,16:40:00,16:40:00,1210,10,3573.58,
20187,16:42:00,16:42:00,1209,11,4058.19,
20187,16:44:00,16:44:00,1142,12,4705.28,
20187,16:46:00,16:46:00,1106,13,5338.52,
20187,16:47:00,16:47:00,1103,14,5683.83,
20187,16:48:00,16:48:00,1092,15,6101.82,
20187,16:50:00,16:50:00,1098,16,6669.53,
20187,16:52:00,16:52:00,866,17,7500.38,
20187,16:54:00,16:54:00,870,18,8153.83,
20187,16:56:00,16:56:00,868,19,8766.1,
20187,16:57:00,16:57:00,869,20,9152.08,
20187,16:59:00,16:59:00,892,21,9572.99,
20187,17:00:00,17:00:00,893,22,9996.24,
20187,17:01:00,17:01:00,890,23,10382.09,
20316,24:00:00,24:00:00,1149,1,0,
20316,24:00:00,24:00:00,1144,2,161.39,
20316,24:01:00,24:01:00,1152,3,672.09,
20316,24:02:00,24:02:00,1153,4,1136.48,
20316,24:03:00,24:03:00,1169,5,1550.44,
20316,24:04:00,24:04:00,1170,6,1882.32,
20316,24:05:00,24:05:00,1171,7,2301.74,
20316,24:06:00,24:06:00,129021,8,2732.32,
20316,24:07:00,24:07:00,1211,9,3130.47,
20316,24:08:00,24:08:00,1210,10,3573.58,
20316,24:09:00,24:09:00,1209,11,4058.19,
20316,24:11:00,24:11:00,1142,12,4705.28,
20316,24:13:00,24:13:00,1106,13,5338.52,
20316,24:13:00,24:13:00,1103,14,5683.83,
20316,24:14:00,24:14:00,1092,15,6101.82,
20316,24:15:00,24:15:00,1098,16,6669.53,
20316,24:17:00,24:17:00,866,17,7500.38,
20316,24:19:00,24:19:00,870,18,8153.83,
20316,24:20:00,24:20:00,868,19,8766.1,
20316,24:21:00,24:21:00,869,20,9152.08,
20316,24:21:00,24:21:00,892,21,9572.99,
20316,24:22:00,24:22:00,893,22,9996.24,
20316,24:23:00,24:23:00,890,23,10382.09,
20398,23:00:00,23:00:00,1149,1,0,
20398,23:00:00,23:00:00,1144,2,161.39,
20398,23:01:00,23:01:00,1152,3,672.09,
20398,23:02:00,23:02:00,1153,4,1136.48,
20398,23:03:00,23:03:00,1169,5,1550.44,
20398,23:04:00,23:04:00,1170,6,1882.32,
20398,23:05:00,23:05:00,1171,7,2301.74,
20398,23:06:00,23:06:00,129021,8,2732.32,
20398,23:07:00,23:07:00,1211,9,3130.47,
20398,23:08:00,23:08:00,1210,10,3573.58,
20398,23:09:00,23:09:00,1209,11,4058.19,
20398,23:11:00,23:11:00,1142,12,4705.28,
20398,23:13:00,23:13:00,1106,13,5338.52,
20398,23:14:00,23:14:00,1103,14,5683.83,
20398,23:15:00,23:15:00,1092,15,6101.82,
20398,23:16:00,23:16:00,1098,16,6669.53,
20398,23:17:00,23:17:00,866,17,7500.38,
20398,23:19:00,23:19:00,870,18,8153.83,
20398,23:21:00,23:21:00,868,19,8766.1,
20398,23:21:00,23:21:00,869,20,9152.08,
20398,23:22:00,23:22:00,892,21,9572.99,
20398,23:23:00,23:23:00,893,22,9996.24,
20398,23:24:00,23:24:00,890,23,10382.09,
20497,10:01:00,10:01:00,1149,1,0,
20497,10:01:00,10:01:00,1144,2,161.39,
20497,10:02:00,10:02:00,1152,3,672.09,
20497,10:03:00,10:03:00,1153,4,1136.48,
20497,10:05:00,10:05:00,1169,5,1550.44,
20497,10:06:00,10:06:00,1170,6,1882.32,
20497,10:07:00,10:07:00,1171,7,2301.74,
20497,10:08:00,10:08:00,129021,8,2732.32,
20497,10:10:00,10:10:00,1211,9,3130.47,
20497,10:11:00,10:11:00,1210,10,3573.58,
20497,10:13:00,10:13:00,1209,11,4058.19,
20497,10:15:00,10:15:00,1142,12,4705.28,
20497,10:17:00,10:17:00,1106,13,5338.52,
20497,10:18:00,10:18:00,1103,14,5683.83,
20497,10:19:00,10:19:00,1092,15,6101.82,
20497,10:21:00,10:21:00,1098,16,6669.53,
20497,10:23:00,10:23:00,866,17,7500.38,
20497,10:25:00,10:25:00,870,18,8153.83,
20497,10:27:00,10:27:00,868,19,8766.1,
20497,10:28:00,10:28:00,869,20,9152.08,
20497,10:30:00,10:30:00,892,21,9572.99,
20497,10:31:00,10:31:00,893,22,9996.24,
20497,10:32:00,10:32:00,890,23,10382.09,
20523,13:20:00,13:20:00,1149,1,0,
20523,13:20:00,13:20:00,1144,2,161.39,
20523,13:21:00,13:21:00,1152,3,672.09,
20523,13:22:00,13:22:00,1153,4,1136.48,
20523,13:24:00,13:24:00,1169,5,1550.44,
20523,13:25:00,13:25:00,1170,6,1882.32,
20523,13:26:00,13:26:00,1171,7,2301.74,
20523,13:27:00,13:27:00,129021,8,2732.32,
20523,13:29:00,13:29:00,1211,9,3130.47,
20523,13:30:00,13:30:00,1210,10,3573.58,
20523,13:32:00,13:32:00,1209,11,4058.19,
20523,13:34:00,13:34:00,1142,12,4705.28,
20523,13:36:00,13:36:00,1106,13,5338.52,
20523,13:37:00,13:37:00,1103,14,5683.83,
20523,13:38:00,13:38:00,1092,15,6101.82,
20523,13:40:00,13:40:00,1098,16,6669.53,
20523,13:42:00,13:42:00,866,17,7500.38,
20523,13:44:00,13:44:00,870,18,8153.83,
20523,13:46:00,13:46:00,868,19,8766.1,
20523,13:47:00,13:47:00,869,20,9152.08,
20523,13:49:00,13:49:00,892,21,9572.99,
20523,13:50:00,13:50:00,893,22,9996.24,
20523,13:51:00,13:51:00,890,23,10382.09,
20553,22:03:00,22:03:00,1149,1,0,
20553,22:03:00,22:03:00,1144,2,161.39,
20553,22:04:00,22:04:00,1152,3,672.09,
20553,22:05:00,22:05:00,1153,4,1136.48,
20553,22:07:00,22:07:00,1169,5,1550.44,
20553,22:08:00,22:08:00,1170,6,1882.32,
20553,22:09:00,22:09:00,1171,7,2301.74,
20553,22:10:00,22:10:00,129021,8,2732.32,
20553,22:11:00,22:11:00,1211,9,3130.47,
20553,22:12:00,22:12:00,1210,10,3573.58,
20553,22:13:00,22:13:00,1209,11,4058.19,
20553,22:15:00,22:15:00,1142,12,4705.28,
20553,22:18:00,22:18:00,1106,13,5338.52,
20553,22:19:00,22:19:00,1103,14,5683.83,
20553,22:20:00,22:20:00,1092,15,6101.82,
20553,22:21:00,22:21:00,1098,16,6669.53,
20553,22:23:00,22:23:00,866,17,7500.38,
20553,22:25:00,22:25:00,870,18,8153.83,
20553,22:27:00,22:27:00,868,19,8766.1,
20553,22:28:00,22:28:00,869,20,9152.08,
20553,22:29:00,22:29:00,892,21,9572.99,
20553,22:30:00,22:30:00,893,22,9996.24,
20553,22:31:00,22:31:00,890,23,10382.09,
20601,12:45:00,12:45:00,1149,1,0,
20601,12:45:00,12:45:00,1144,2,161.39,
20601,12:46:00,12:46:00,1152,3,672.09,
20601,12:47:00,12:47:00,1153,4,1136.48,
20601,12:49:00,12:49:00,1169,5,1550.44,
20601,12:50:00,12:50:00,1170,6,1882.32,
20601,12:51:00,12:51:00,1171,7,2301.74,
20601,12:53:00,12:53:00,129021,8,2732.32,
20601,12:54:00,12:54:00,1211,9,3130.47,
20601,12:55:00,12:55:00,1210,10,3573.58,
20601,12:57:00,12:57:00,1209,11,4058.19,
20601,12:59:00,12:59:00,1142,12,4705.28,
20601,13:02:00,13:02:00,1106,13,5338.52,
20601,13:03:00,13:03:00,1103,14,5683.83,
20601,13:04:00,13:04:00,1092,15,6101.82,
20601,13:06:00,13:06:00,1098,16,6669.53,
20601,13:08:00,13:08:00,866,17,7500.38,
20601,13:10:00,13:10:00,870,18,8153.83,
20601,13:12:00,13:12:00,868,19,8766.1,
20601,13:13:00,13:13:00,869,20,9152.08,
20601,13:15:00,13:15:00,892,21,9572.99,
20601,13:16:00,13:16:00,893,22,9996.24,
20601,13:17:00,13:17:00,890,23,10382.09,
20650,13:57:00,13:57:00,1149,1,0,
20650,13:57:00,13:57:00,1144,2,161.39,
20650,13:58:00,13:58:00,1152,3,672.09,
20650,13:59:00,13:59:00,1153,4,1136.48,
20650,14:01:00,14:01:00,1169,5,1550.44,
20650,14:02:00,14:02:00,1170,6,1882.32,
20650,14:03:00,14:03:00,1171,7,2301.74,
20650,14:05:00,14:05:00,129021,8,2732.32,
20650,14:06:00,14:06:00,1211,9,3130.47,
20650,14:07:00,14:07:00,1210,10,3573.58,
20650,14:09:00,14:09:00,1209,11,4058.19,
20650,14:11:00,14:11:00,1142,12,4705.28,
20650,14:14:00,14:14:00,1106,13,5338.52,
20650,14:15:00,14:15:00,1103,14,5683.83,
20650,14:16:00,14:16:00,1092,15,6101.82,
20650,14:18:00,14:18:00,1098,16,6669.53,
20650,14:20:00,14:20:00,866,17,7500.38,
20650,14:22:00,14:22:00,870,18,8153.83,
20650,14:24:00,14:24:00,868,19,8766.1,
20650,14:25:00,14:25:00,869,20,9152.08,
20650,14:27:00,14:27:00,892,21,9572.99,
20650,14:28:00,14:28:00,893,22,9996.24,
20650,14:29:00,14:29:00,890,23,10382.09,
20907,07:59:00,07:59:00,1149,1,0,
20907,07:59:00,07:59:00,1144,2,161.39,
20907,08:00:00,08:00:00,1152,3,672.09,
20907,08:01:00,08:01:00,1153,4,1136.48,
20907,08:03:00,08:03:00,1169,5,1550.44,
20907,08:04:00,08:04:00,1170,6,1882.32,
20907,08:05:00,08:05:00,1171,7,2301.74,
20907,08:06:00,08:06:00,129021,8,2732.32,
20907,08:07:00,08:07:00,1211,9,3130.47,
20907,08:09:00,08:09:00,1210,10,3573.58,
20907,08:10:00,08:10:00,1209,11,4058.19,
20907,08:13:00,08:13:00,1142,12,4705.28,
20907,08:15:00,08:15:00,1106,13,5338.52,
20907,08:16:00,08:16:00,1103,14,5683.83,
20907,08:17:00,08:17:00,1092,15,6101.82,
20907,08:19:00,08:19:00,1098,16,6669.53,
20907,08:21:00,08:21:00,866,17,7500.38,
20907,08:23:00,08:23:00,870,18,8153.83,
20907,08:25:00,08:25:00,868,19,8766.1,
20907,08:26:00,08:26:00,869,20,9152.08,
20907,08:27:00,08:27:00,892,21,9572.99,
20907,08:28:00,08:28:00,893,22,9996.24,
20907,08:29:00,08:29:00,890,23,10382.09,
20977,07:10:00,07:10:00,1149,1,0,
20977,07:10:00,07:10:00,1144,2,161.39,
20977,07:11:00,07:11:00,1152,3,672.09,
20977,07:12:00,07:12:00,1153,4,1136.48,
20977,07:14:00,07:14:00,1169,5,1550.44,
20977,07:15:00,07:15:00,1170,6,1882.32,
20977,07:16:00,07:16:00,1171,7,2301.74,
20977,07:18:00,07:18:00,129021,8,2732.32,
20977,07:19:00,07:19:00,1211,9,3130.47,
20977,07:20:00,07:20:00,1210,10,3573.58,
20977,07:22:00,07:22:00,1209,11,4058.19,
20977,07:24:00,07:24:00,1142,12,4705.28,
20977,07:27:00,07:27:00,1106,13,5338.52,
20977,07:28:00,07:28:00,1103,14,5683.83,
20977,07:29:00,07:29:00,1092,15,6101.82,
20977,07:30:00,07:30:00,1098,16,6669.53,
20977,07:32:00,07:32:00,866,17,7500.38,
20977,07:35:00,07:35:00,870,18,8153.83,
20977,07:36:00,07:36:00,868,19,8766.1,
20977,07:38:00,07:38:00,869,20,9152.08,
20977,07:39:00,07:39:00,892,21,9572.99,
20977,07:40:00,07:40:00,893,22,9996.24,
20977,07:41:00,07:41:00,890,23,10382.09,
21006,08:24:00,08:24:00,1149,1,0,
21006,08:24:00,08:24:00,1144,2,161.39,
21006,08:25:00,08:25:00,1152,3,672.09,
21006,08:26:00,08:26:00,1153,4,1136.48,
21006,08:28:00,08:28:00,1169,5,1550.44,
21006,08:29:00,08:29:00,1170,6,1882.32,
21006,08:30:00,08:30:00,1171,7,2301.74,
21006,08:32:00,08:32:00,129021,8,2732.32,
21006,08:33:00,08:33:00,1211,9,3130.47,
21006,08:34:00,08:34:00,1210,10,3573.58,
21006,08:36:00,08:36:00,1209,11,4058.19,
21006,08:38:00,08:38:00,1142,12,4705.28,
21006,08:41:00,08:41:00,1106,13,5338.52,
21006,08:42:00,08:42:00,1103,14,5683.83,
21006,08:43:00,08:43:00,1092,15,6101.82,
21006,08:45:00,08:45:00,1098,16,6669.53,
21006,08:47:00,08:47:00,866,17,7500.38,
21006,08:50:00,08:50:00,870,18,8153.83,
21006,08:51:00,08:51:00,868,19,8766.1,
21006,08:53:00,08:53:00,869,20,9152.08,
21006,08:54:00,08:54:00,892,21,9572.99,
21006,08:55:00,08:55:00,893,22,9996.24,
21006,08:56:00,08:56:00,890,23,10382.09,
21059,12:41:00,12:41:00,1149,1,0,
21059,12:41:00,12:41:00,1144,2,161.39,
21059,12:42:00,12:42:00,1152,3,672.09,
21059,12:43:00,12:43:00,1153,4,1136.48,
21059,12:45:00,12:45:00,1169,5,1550.44,
21059,12:46:00,12:46:00,1170,6,1882.32,
21059,12:47:00,12:47:00,1171,7,2301.74,
21059,12:48:00,12:48:00,129021,8,2732.32,
21059,12:50:00,12:50:00,1211,9,3130.47,
21059,12:51:00,12:51:00,1210,10,3573.58,
21059,12:53:00,12:53:00,1209,11,4058.19,
21059,12:55:00,12:55:00,1142,12,4705.28,
21059,12:57:00,12:57:00,1106,13,5338.52,
21059,12:58:00,12:58:00,1103,14,5683.83,
21059,12:59:00,12:59:00,1092,15,6101.82,
21059,13:01:00,13:01:00,1098,16,6669.53,
21059,13:03:00,13:03:00,866,17,7500.38,
21059,13:05:00,13:05:00,870,18,8153.83,
21059,13:07:00,13:07:00,868,19,8766.1,
21059,13:08:00,13:08:00,869,20,9152.08,
21059,13:10:00,13:10:00,892,21,9572.99,
21059,13:11:00,13:11:00,893,22,9996.24,
21059,13:12:00,13:12:00,890,23,10382.09,
21184,23:46:00,23:46:00,1149,1,0,
21184,23:46:00,23:46:00,1144,2,161.39,
21184,23:47:00,23:47:00,1152,3,672.09,
21184,23:48:00,23:48:00,1153,4,1136.48,
21184,23:49:00,23:49:00,1169,5,1550.44,
21184,23:50:00,23:50:00,1170,6,1882.32,
21184,23:51:00,23:51:00,1171,7,2301.74,
21184,23:52:00,23:52:00,129021,8,2732.32,
21184,23:53:00,23:53:00,1211,9,3130.47,
21184,23:54:00,23:54:00,1210,10,3573.58,
21184,23:55:00,23:55:00,1209,11,4058.19,
21184,23:57:00,23:57:00,1142,12,4705.28,
21184,23:59:00,23:59:00,1106,13,5338.52,
21184,23:59:00,23:59:00,1103,14,5683.83,
21184,24:00:00,24:00:00,1092,15,6101.82,
21184,24:01:00,24:01:00,1098,16,6669.53,
21184,24:03:00,24:03:00,866,17,7500.38,
21184,24:04:00,24:04:00,870,18,8153.83,
21184,24:06:00,24:06:00,868,19,8766.1,
21184,24:07:00,24:07:00,869,20,9152.08,
21184,24:07:00,24:07:00,892,21,9572.99,
21184,24:08:00,24:08:00,893,22,9996.24,
21184,24:09:00,24:09:00,890,23,10382.09,
21263,15:00:00,15:00:00,1149,1,0,
21263,15:00:00,15:00:00,1144,2,161.39,
21263,15:01:00,15:01:00,1152,3,672.09,
21263,15:02:00,15:02:00,1153,4,1136.48,
21263,15:04:00,15:04:00,1169,5,1550.44,
21263,15:05:00,15:05:00,1170,6,1882.32,
21263,15:06:00,15:06:00,1171,7,2301.74,
21263,15:08:00,15:08:00,129021,8,2732.32,
21263,15:09:00,15:09:00,1211,9,3130.47,
21263,15:10:00,15:10:00,1210,10,3573.58,
21263,15:12:00,15:12:00,1209,11,4058.19,
21263,15:14:00,15:14:00,1142,12,4705.28,
21263,15:17:00,15:17:00,1106,13,5338.52,
21263,15:18:00,15:18:00,1103,14,5683.83,
21263,15:19:00,15:19:00,1092,15,6101.82,
21263,15:21:00,15:21:00,1098,16,6669.53,
21263,15:23:00,15:23:00,866,17,7500.38,
21263,15:25:00,15:25:00,870,18,8153.83,
21263,15:27:00,15:27:00,868,19,8766.1,
21263,15:28:00,15:28:00,869,20,9152.08,
21263,15:30:00,15:30:00,892,21,9572.99,
21263,15:31:00,15:31:00,893,22,9996.24,
21263,15:32:00,15:32:00,890,23,10382.09,
21272,20:22:00,20:22:00,1149,1,0,
21272,20:22:00,20:22:00,1144,2,161.39,
21272,20:23:00,20:23:00,1152,3,672.09,
21272,20:24:00,20:24:00,1153,4,1136.48,
21272,20:26:00,20:26:00,1169,5,1550.44,
21272,20:27:00,20:27:00,1170,6,1882.32,
21272,20:28:00,20:28:00,1171,7,2301.74,
21272,20:30:00,20:30:00,129021,8,2732.32,
21272,20:31:00,20:31:00,1211,9,3130.47,
21272,20:32:00,20:32:00,1210,10,3573.58,
21272,20:34:00,20:34:00,1209,11,4058.19,
21272,20:36:00,20:36:00,1142,12,4705.28,
21272,20:39:00,20:39:00,1106,13,5338.52,
21272,20:40:00,20:40:00,1103,14,5683.83,
21272,20:41:00,20:41:00,1092,15,6101.82,
21272,20:42:00,20:42:00,1098,16,6669.53,
21272,20:44:00,20:44:00,866,17,7500.38,
21272,20:47:00,20:47:00,870,18,8153.83,
21272,20:48:00,20:48:00,868,19,8766.1,
21272,20:50:00,20:50:00,869,20,9152.08,
21272,20:51:00,20:51:00,892,21,9572.99,
21272,20:52:00,20:52:00,893,22,9996.24,
21272,20:53:00,20:53:00,890,23,10382.09,
21360,11:47:00,11:47:00,1149,1,0,
21360,11:47:00,11:47:00,1144,2,161.39,
21360,11:48:00,11:48:00,1152,3,672.09,
21360,11:49:00,11:49:00,1153,4,1136.48,
21360,11:51:00,11:51:00,1169,5,1550.44,
21360,11:52:00,11:52:00,1170,6,1882.32,
21360,11:53:00,11:53:00,1171,7,2301.74,
21360,11:54:00,11:54:00,129021,8,2732.32,
21360,11:56:00,11:56:00,1211,9,3130.47,
21360,11:57:00,11:57:00,1210,10,3573.58,
21360,11:59:00,11:59:00,1209,11,4058.19,
21360,12:01:00,12:01:00,1142,12,4705.28,
21360,12:03:00,12:03:00,1106,13,5338.52,
21360,12:04:00,12:04:00,1103,14,5683.83,
21360,12:05:00,12:05:00,1092,15,6101.82,
21360,12:07:00,12:07:00,1098,16,6669.53,
21360,12:09:00,12:09:00,866,17,7500.38,
21360,12:11:00,12:11:00,870,18,8153.83,
21360,12:13:00,12:13:00,868,19,8766.1,
21360,12:14:00,12:14:00,869,20,9152.08,
21360,12:16:00,12:16:00,892,21,9572.99,
21360,12:17:00,12:17:00,893,22,9996.24,
21360,12:18:00,12:18:00,890,23,10382.09,
21439,06:43:00,06:43:00,1149,1,0,
21439,06:43:00,06:43:00,1144,2,161.39,
21439,06:44:00,06:44:00,1152,3,672.09,
21439,06:45:00,06:45:00,1153,4,1136.48,
21439,06:47:00,06:47:00,1169,5,1550.44,
21439,06:48:00,06:48:00,1170,6,1882.32,
21439,06:49:00,06:49:00,1171,7,2301.74,
21439,06:50:00,06:50:00,129021,8,2732.32,
21439,06:51:00,06:51:00,1211,9,3130.47,
21439,06:53:00,06:53:00,1210,10,3573.58,
21439,06:54:00,06:54:00,1209,11,4058.19,
21439,06:56:00,06:56:00,1142,12,4705.28,
21439,06:58:00,06:58:00,1106,13,5338.52,
21439,06:59:00,06:59:00,1103,14,5683.83,
21439,07:00:00,07:00:00,1092,15,6101.82,
21439,07:01:00,07:01:00,1098,16,6669.53,
21439,07:03:00,07:03:00,866,17,7500.38,
21439,07:06:00,07:06:00,870,18,8153.83,
21439,07:07:00,07:07:00,868,19,8766.1,
21439,07:08:00,07:08:00,869,20,9152.08,
21439,07:10:00,07:10:00,892,21,9572.99,
21439,07:11:00,07:11:00,893,22,9996.24,
21439,07:12:00,07:12:00,890,23,10382.09,
21476,12:28:00,12:28:00,1149,1,0,
21476,12:28:00,12:28:00,1144,2,161.39,
21476,12:29:00,12:29:00,1152,3,672.09,
21476,12:30:00,12:30:00,1153,4,1136.48,
21476,12:32:00,12:32:00,1169,5,1550.44,
21476,12:33:00,12:33:00,1170,6,1882.32,
21476,12:34:00,12:34:00,1171,7,2301.74,
21476,12:35:00,12:35:00,129021,8,2732.32,
21476,12:37:00,12:37:00,1211,9,3130.47,
21476,12:38:00,12:38:00,1210,10,3573.58,
21476,12:40:00,12:40:00,1209,11,4058.19,
21476,12:42:00,12:42:00,1142,12,4705.28,
21476,12:44:00,12:44:00,1106,13,5338.52,
21476,12:45:00,12:45:00,1103,14,5683.83,
21476,12:46:00,12:46:00,1092,15,6101.82,
21476,12:48:00,12:48:00,1098,16,6669.53,
21476,12:50:00,12:50:00,866,17,7500.38,
21476,12:52:00,12:52:00,870,18,8153.83,
21476,12:54:00,12:54:00,868,19,8766.1,
21476,12:55:00,12:55:00,869,20,9152.08,
21476,12:57:00,12:57:00,892,21,9572.99,
21476,12:58:00,12:58:00,893,22,9996.24,
21476,12:59:00,12:59:00,890,23,10382.09,
21943,12:54:00,12:54:00,1149,1,0,
21943,12:54:00,12:54:00,1144,2,161.39,
21943,12:55:00,12:55:00,1152,3,672.09,
21943,12:56:00,12:56:00,1153,4,1136.48,
21943,12:58:00,12:58:00,1169,5,1550.44,
21943,12:59:00,12:59:00,1170,6,1882.32,
21943,13:00:00,13:00:00,1171,7,2301.74,
21943,13:02:00,13:02:00,129021,8,2732.32,
21943,13:03:00,13:03:00,1211,9,3130.47,
21943,13:04:00,13:04:00,1210,10,3573.58,
21943,13:06:00,13:06:00,1209,11,4058.19,
21943,13:08:00,13:08:00,1142,12,4705.28,
21943,13:11:00,13:11:00,1106,13,5338.52,
21943,13:12:00,13:12:00,1103,14,5683.83,
21943,13:13:00,13:13:00,1092,15,6101.82,
21943,13:15:00,13:15:00,1098,16,6669.53,
21943,13:17:00,13:17:00,866,17,7500.38,
21943,13:19:00,13:19:00,870,18,8153.83,
21943,13:21:00,13:21:00,868,19,8766.1,
21943,13:22:00,13:22:00,869,20,9152.08,
21943,13:24:00,13:24:00,892,21,9572.99,
21943,13:25:00,13:25:00,893,22,9996.24,
21943,13:26:00,13:26:00,890,23,10382.09,
21955,14:24:00,14:24:00,1149,1,0,
21955,14:24:00,14:24:00,1144,2,161.39,
21955,14:25:00,14:25:00,1152,3,672.09,
21955,14:26:00,14:26:00,1153,4,1136.48,
21955,14:28:00,14:28:00,1169,5,1550.44,
21955,14:29:00,14:29:00,1170,6,1882.32,
21955,14:30:00,14:30:00,1171,7,2301.74,
21955,14:31:00,14:31:00,129021,8,2732.32,
21955,14:33:00,14:33:00,1211,9,3130.47,
21955,14:34:00,14:34:00,1210,10,3573.58,
21955,14:36:00,14:36:00,1209,11,4058.19,
21955,14:38:00,14:38:00,1142,12,4705.28,
21955,14:40:00,14:40:00,1106,13,5338.52,
21955,14:41:00,14:41:00,1103,14,5683.83,
21955,14:42:00,14:42:00,1092,15,6101.82,
21955,14:44:00,14:44:00,1098,16,6669.53,
21955,14:46:00,14:46:00,866,17,7500.38,
21955,14:48:00,14:48:00,870,18,8153.83,
21955,14:50:00,14:50:00,868,19,8766.1,
21955,14:51:00,14:51:00,869,20,9152.08,
21955,14:53:00,14:53:00,892,21,9572.99,
21955,14:54:00,14:54:00,893,22,9996.24,
21955,14:55:00,14:55:00,890,23,10382.09,
22010,13:46:00,13:46:00,1149,1,0,
22010,13:46:00,13:46:00,1144,2,161.39,
22010,13:47:00,13:47:00,1152,3,672.09,
22010,13:48:00,13:48:00,1153,4,1136.48,
22010,13:50:00,13:50:00,1169,5,1550.44,
22010,13:51:00,13:51:00,1170,6,1882.32,
22010,13:52:00,13:52:00,1171,7,2301.74,
22010,13:53:00,13:53:00,129021,8,2732.32,
22010,13:55:00,13:55:00,1211,9,3130.47,
22010,13:56:00,13:56:00,1210,10,3573.58,
22010,13:58:00,13:58:00,1209,11,4058.19,
22010,14:00:00,14:00:00,1142,12,4705.28,
22010,14:02:00,14:02:00,1106,13,5338.52,
22010,14:03:00,14:03:00,1103,14,5683.83,
22010,14:04:00,14:04:00,1092,15,6101.82,
22010,14:06:00,14:06:00,1098,16,6669.53,
22010,14:08:00,14:08:00,866,17,7500.38,
22010,14:10:00,14:10:00,870,18,8153.83,
22010,14:12:00,14:12:00,868,19,8766.1,
22010,14:13:00,14:13:00,869,20,9152.08,
22010,14:15:00,14:15:00,892,21,9572.99,
22010,14:16:00,14:16:00,893,22,9996.24,
22010,14:17:00,14:17:00,890,23,10382.09,
22302,21:04:00,21:04:00,1149,1,0,
22302,21:04:00,21:04:00,1144,2,161.39,
22302,21:05:00,21:05:00,1152,3,672.09,
22302,21:06:00,21:06:00,1153,4,1136.48,
22302,21:08:00,21:08:00,1169,5,1550.44,
22302,21:09:00,21:09:00,1170,6,1882.32,
22302,21:10:00,21:10:00,1171,7,2301.74,
22302,21:11:00,21:11:00,129021,8,2732.32,
22302,21:12:00,21:12:00,1211,9,3130.47,
22302,21:14:00,21:14:00,1210,10,3573.58,
22302,21:15:00,21:15:00,1209,11,4058.19,
22302,21:17:00,21:17:00,1142,12,4705.28,
22302,21:20:00,21:20:00,1106,13,5338.52,
22302,21:21:00,21:21:00,1103,14,5683.83,
22302,21:22:00,21:22:00,1092,15,6101.82,
22302,21:23:00,21:23:00,1098,16,6669.53,
22302,21:25:00,21:25:00,866,17,7500.38,
22302,21:28:00,21:28:00,870,18,8153.83,
22302,21:29:00,21:29:00,868,19,8766.1,
22302,21:31:00,21:31:00,869,20,9152.08,
22302,21:32:00,21:32:00,892,21,9572.99,
22302,21:33:00,21:33:00,893,22,9996.24,
22302,21:34:00,21:34:00,890,23,10382.09,
22309,13:07:00,13:07:00,1149,1,0,
22309,13:07:00,13:07:00,1144,2,161.39,
22309,13:08:00,13:08:00,1152,3,672.09,
22309,13:09:00,13:09:00,1153,4,1136.48,
22309,13:11:00,13:11:00,1169,5,1550.44,
22309,13:12:00,13:12:00,1170,6,1882.32,
22309,13:13:00,13:13:00,1171,7,2301.74,
22309,13:14:00,13:14:00,129021,8,2732.32,
22309,13:16:00,13:16:00,1211,9,3130.47,
22309,13:17:00,13:17:00,1210,10,3573.58,
22309,13:19:00,13:19:00,1209,11,4058.19,
22309,13:21:00,13:21:00,1142,12,4705.28,
22309,13:23:00,13:23:00,1106,13,5338.52,
22309,13:24:00,13:24:00,1103,14,5683.83,
22309,13:25:00,13:25:00,1092,15,6101.82,
22309,13:27:00,13:27:00,1098,16,6669.53,
22309,13:29:00,13:29:00,866,17,7500.38,
22309,13:31:00,13:31:00,870,18,8153.83,
22309,13:33:00,13:33:00,868,19,8766.1,
22309,13:34:00,13:34:00,869,20,9152.08,
22309,13:36:00,13:36:00,892,21,9572.99,
22309,13:37:00,13:37:00,893,22,9996.24,
22309,13:38:00,13:38:00,890,23,10382.09,
22441,16:09:00,16:09:00,1149,1,0,
22441,16:09:00,16:09:00,1144,2,161.39,
22441,16:10:00,16:10:00,1152,3,672.09,
22441,16:11:00,16:11:00,1153,4,1136.48,
22441,16:13:00,16:13:00,1169,5,1550.44,
22441,16:14:00,16:14:00,1170,6,1882.32,
22441,16:15:00,16:15:00,1171,7,2301.74,
22441,16:17:00,16:17:00,129021,8,2732.32,
22441,16:18:00,16:18:00,1211,9,3130.47,
22441,16:19:00,16:19:00,1210,10,3573.58,
22441,16:21:00,16:21:00,1209,11,4058.19,
22441,16:23:00,16:23:00,1142,12,4705.28,
22441,16:27:00,16:27:00,1106,13,5338.52,
22441,16:28:00,16:28:00,1103,14,5683.83,
22441,16:29:00,16:29:00,1092,15,6101.82,
22441,16:30:00,16:30:00,1098,16,6669.53,
22441,16:32:00,16:32:00,866,17,7500.38,
22441,16:35:00,16:35:00,870,18,8153.83,
22441,16:37:00,16:37:00,868,19,8766.1,
22441,16:38:00,16:38:00,869,20,9152.08,
22441,16:40:00,16:40:00,892,21,9572.99,
22441,16:41:00,16:41:00,893,22,9996.24,
22441,16:42:00,16:42:00,890,23,10382.09,
22468,09:46:00,09:46:00,1149,1,0,
22468,09:46:00,09:46:00,1144,2,161.39,
22468,09:47:00,09:47:00,1152,3,672.09,
22468,09:48:00,09:48:00,1153,4,1136.48,
22468,09:50:00,09:50:00,1169,5,1550.44,
22468,09:51:00,09:51:00,1170,6,1882.32,
22468,09:52:00,09:52:00,1171,7,2301.74,
22468,09:53:00,09:53:00,129021,8,2732.32,
22468,09:54:00,09:54:00,1211,9,3130.47,
22468,09:56:00,09:56:00,1210,10,3573.58,
22468,09:57:00,09:57:00,1209,11,4058.19,
22468,10:00:00,10:00:00,1142,12,4705.28,
22468,10:02:00,10:02:00,1106,13,5338.52,
22468,10:03:00,10:03:00,1103,14,5683.83,
22468,10:04:00,10:04:00,1092,15,6101.82,
22468,10:06:00,10:06:00,1098,16,6669.53,
22468,10:08:00,10:08:00,866,17,7500.38,
22468,10:10:00,10:10:00,870,18,8153.83,
22468,10:12:00,10:12:00,868,19,8766.1,
22468,10:13:00,10:13:00,869,20,9152.08,
22468,10:14:00,10:14:00,892,21,9572.99,
22468,10:16:00,10:16:00,893,22,9996.24,
22468,10:16:00,10:16:00,890,23,10382.09,
22561,19:20:00,19:20:00,1149,1,0,
22561,19:20:00,19:20:00,1144,2,161.39,
22561,19:21:00,19:21:00,1152,3,672.09,
22561,19:22:00,19:22:00,1153,4,1136.48,
22561,19:24:00,19:24:00,1169,5,1550.44,
22561,19:25:00,19:25:00,1170,6,1882.32,
22561,19:26:00,19:26:00,1171,7,2301.74,
22561,19:27:00,19:27:00,129021,8,2732.32,
22561,19:29:00,19:29:00,1211,9,3130.47,
22561,19:30:00,19:30:00,1210,10,3573.58,
22561,19:32:00,19:32:00,1209,11,4058.19,
22561,19:34:00,19:34:00,1142,12,4705.28,
22561,19:36:00,19:36:00,1106,13,5338.52,
22561,19:37:00,19:37:00,1103,14,5683.83,
22561,19:38:00,19:38:00,1092,15,6101.82,
22561,19:40:00,19:40:00,1098,16,6669.53,
22561,19:42:00,19:42:00,866,17,7500.38,
22561,19:44:00,19:44:00,870,18,8153.83,
22561,19:46:00,19:46:00,868,19,8766.1,
22561,19:47:00,19:47:00,869,20,9152.08,
22561,19:49:00,19:49:00,892,21,9572.99,
22561,19:50:00,19:50:00,893,22,9996.24,
22561,19:51:00,19:51:00,890,23,10382.09,
22626,21:34:00,21:34:00,1149,1,0,
22626,21:34:00,21:34:00,1144,2,161.39,
22626,21:35:00,21:35:00,1152,3,672.09,
22626,21:36:00,21:36:00,1153,4,1136.48,
22626,21:38:00,21:38:00,1169,5,1550.44,
22626,21:39:00,21:39:00,1170,6,1882.32,
22626,21:40:00,21:40:00,1171,7,2301.74,
22626,21:41:00,21:41:00,129021,8,2732.32,
22626,21:42:00,21:42:00,1211,9,3130.47,
22626,21:44:00,21:44:00,1210,10,3573.58,
22626,21:45:00,21:45:00,1209,11,4058.19,
22626,21:47:00,21:47:00,1142,12,4705.28,
22626,21:50:00,21:50:00,1106,13,5338.52,
22626,21:51:00,21:51:00,1103,14,5683.83,
22626,21:52:00,21:52:00,1092,15,6101.82,
22626,21:53:00,21:53:00,1098,16,6669.53,
22626,21:55:00,21:55:00,866,17,7500.38,
22626,21:57:00,21:57:00,870,18,8153.83,
22626,21:58:00,21:58:00,868,19,8766.1,
22626,22:00:00,22:00:00,869,20,9152.08,
22626,22:01:00,22:01:00,892,21,9572.99,
22626,22:02:00,22:02:00,893,22,9996.24,
22626,22:03:00,22:03:00,890,23,10382.09,
22663,12:18:00,12:18:00,1149,1,0,
22663,12:18:00,12:18:00,1144,2,161.39,
22663,12:19:00,12:19:00,1152,3,672.09,
22663,12:20:00,12:20:00,1153,4,1136.48,
22663,12:22:00,12:22:00,1169,5,1550.44,
22663,12:23:00,12:23:00,1170,6,1882.32,
22663,12:24:00,12:24:00,1171,7,2301.74,
22663,12:26:00,12:26:00,129021,8,2732.32,
22663,12:27:00,12:27:00,1211,9,3130.47,
22663,12:28:00,12:28:00,1210,10,3573.58,
22663,12:30:00,12:30:00,1209,11,4058.19,
22663,12:32:00,12:32:00,1142,12,4705.28,
22663,12:35:00,12:35:00,1106,13,5338.52,
22663,12:36:00,12:36:00,1103,14,5683.83,
22663,12:37:00,12:37:00,1092,15,6101.82,
22663,12:39:00,12:39:00,1098,16,6669.53,
22663,12:41:00,12:41:00,866,17,7500.38,
22663,12:43:00,12:43:00,870,18,8153.83,
22663,12:45:00,12:45:00,868,19,8766.1,
22663,12:46:00,12:46:00,869,20,9152.08,
22663,12:48:00,12:48:00,892,21,9572.99,
22663,12:49:00,12:49:00,893,22,9996.24,
22663,12:50:00,12:50:00,890,23,10382.09,
22724,18:22:00,18:22:00,1149,1,0,
22724,18:22:00,18:22:00,1144,2,161.39,
22724,18:23:00,18:23:00,1152,3,672.09,
22724,18:24:00,18:24:00,1153,4,1136.48,
22724,18:26:00,18:26:00,1169,5,1550.44,
22724,18:27:00,18:27:00,1170,6,1882.32,
22724,18:28:00,18:28:00,1171,7,2301.74,
22724,18:30:00,18:30:00,129021,8,2732.32,
22724,18:31:00,18:31:00,1211,9,3130.47,
22724,18:32:00,18:32:00,1210,10,3573.58,
22724,18:34:00,18:34:00,1209,11,4058.19,
22724,18:36:00,18:36:00,1142,12,4705.28,
22724,18:39:00,18:39:00,1106,13,5338.52,
22724,18:40:00,18:40:00,1103,14,5683.83,
22724,18:41:00,18:41:00,1092,15,6101.82,
22724,18:43:00,18:43:00,1098,16,6669.53,
22724,18:45:00,18:45:00,866,17,7500.38,
22724,18:47:00,18:47:00,870,18,8153.83,
22724,18:49:00,18:49:00,868,19,8766.1,
22724,18:50:00,18:50:00,869,20,9152.08,
22724,18:52:00,18:52:00,892,21,9572.99,
22724,18:53:00,18:53:00,893,22,9996.24,
22724,18:54:00,18:54:00,890,23,10382.09,
22770,06:58:00,06:58:00,1149,1,0,
22770,06:58:00,06:58:00,1144,2,161.39,
22770,06:59:00,06:59:00,1152,3,672.09,
22770,07:00:00,07:00:00,1153,4,1136.48,
22770,07:02:00,07:02:00,1169,5,1550.44,
22770,07:03:00,07:03:00,1170,6,1882.32,
22770,07:04:00,07:04:00,1171,7,2301.74,
22770,07:05:00,07:05:00,129021,8,2732.32,
22770,07:06:00,07:06:00,1211,9,3130.47,
22770,07:07:00,07:07:00,1210,10,3573.58,
22770,07:09:00,07:09:00,1209,11,4058.19,
22770,07:10:00,07:10:00,1142,12,4705.28,
22770,07:13:00,07:13:00,1106,13,5338.52,
22770,07:13:00,07:13:00,1103,14,5683.83,
22770,07:14:00,07:14:00,1092,15,6101.82,
22770,07:15:00,07:15:00,1098,16,6669.53,
22770,07:17:00,07:17:00,866,17,7500.38,
22770,07:19:00,07:19:00,870,18,8153.83,
22770,07:20:00,07:20:00,868,19,8766.1,
22770,07:21:00,07:21:00,869,20,9152.08,
22770,07:22:00,07:22:00,892,21,9572.99,
22770,07:23:00,07:23:00,893,22,9996.24,
22770,07:24:00,07:24:00,890,23,10382.09,
22776,19:05:00,19:05:00,1149,1,0,
22776,19:05:00,19:05:00,1144,2,161.39,
22776,19:06:00,19:06:00,1152,3,672.09,
22776,19:07:00,19:07:00,1153,4,1136.48,
22776,19:09:00,19:09:00,1169,5,1550.44,
22776,19:10:00,19:10:00,1170,6,1882.32,
22776,19:11:00,19:11:00,1171,7,2301.74,
22776,19:12:00,19:12:00,129021,8,2732.32,
22776,19:14:00,19:14:00,1211,9,3130.47,
22776,19:15:00,19:15:00,1210,10,3573.58,
22776,19:17:00,19:17:00,1209,11,4058.19,
22776,19:19:00,19:19:00,1142,12,4705.28,
22776,19:21:00,19:21:00,1106,13,5338.52,
22776,19:22:00,19:22:00,1103,14,5683.83,
22776,19:23:00,19:23:00,1092,15,6101.82,
22776,19:25:00,19:25:00,1098,16,6669.53,
22776,19:27:00,19:27:00,866,17,7500.38,
22776,19:29:00,19:29:00,870,18,8153.83,
22776,19:31:00,19:31:00,868,19,8766.1,
22776,19:32:00,19:32:00,869,20,9152.08,
22776,19:34:00,19:34:00,892,21,9572.99,
22776,19:35:00,19:35:00,893,22,9996.24,
22776,19:36:00,19:36:00,890,23,10382.09,
22786,21:19:00,21:19:00,1149,1,0,
22786,21:19:00,21:19:00,1144,2,161.39,
22786,21:20:00,21:20:00,1152,3,672.09,
22786,21:21:00,21:21:00,1153,4,1136.48,
22786,21:23:00,21:23:00,1169,5,1550.44,
22786,21:24:00,21:24:00,1170,6,1882.32,
22786,21:25:00,21:25:00,1171,7,2301.74,
22786,21:26:00,21:26:00,129021,8,2732.32,
22786,21:27:00,21:27:00,1211,9,3130.47,
22786,21:29:00,21:29:00,1210,10,3573.58,
22786,21:30:00,21:30:00,1209,11,4058.19,
22786,21:32:00,21:32:00,1142,12,4705.28,
22786,21:35:00,21:35:00,1106,13,5338.52,
22786,21:36:00,21:36:00,1103,14,5683.83,
22786,21:37:00,21:37:00,1092,15,6101.82,
22786,21:38:00,21:38:00,1098,16,6669.53,
22786,21:40:00,21:40:00,866,17,7500.38,
22786,21:43:00,21:43:00,870,18,8153.83,
22786,21:44:00,21:44:00,868,19,8766.1,
22786,21:46:00,21:46:00,869,20,9152.08,
22786,21:47:00,21:47:00,892,21,9572.99,
22786,21:48:00,21:48:00,893,22,9996.24,
22786,21:49:00,21:49:00,890,23,10382.09,
22956,14:11:00,14:11:00,1149,1,0,
22956,14:11:00,14:11:00,1144,2,161.39,
22956,14:12:00,14:12:00,1152,3,672.09,
22956,14:13:00,14:13:00,1153,4,1136.48,
22956,14:15:00,14:15:00,1169,5,1550.44,
22956,14:16:00,14:16:00,1170,6,1882.32,
22956,14:17:00,14:17:00,1171,7,2301.74,
22956,14:18:00,14:18:00,129021,8,2732.32,
22956,14:20:00,14:20:00,1211,9,3130.47,
22956,14:21:00,14:21:00,1210,10,3573.58,
22956,14:23:00,14:23:00,1209,11,4058.19,
22956,14:25:00,14:25:00,1142,12,4705.28,
22956,14:27:00,14:27:00,1106,13,5338.52,
22956,14:28:00,14:28:00,1103,14,5683.83,
22956,14:29:00,14:29:00,1092,15,6101.82,
22956,14:31:00,14:31:00,1098,16,6669.53,
22956,14:33:00,14:33:00,866,17,7500.38,
22956,14:35:00,14:35:00,870,18,8153.83,
22956,14:37:00,14:37:00,868,19,8766.1,
22956,14:38:00,14:38:00,869,20,9152.08,
22956,14:40:00,14:40:00,892,21,9572.99,
22956,14:41:00,14:41:00,893,22,9996.24,
22956,14:42:00,14:42:00,890,23,10382.09,
23002,19:35:00,19:35:00,1149,1,0,
23002,19:35:00,19:35:00,1144,2,161.39,
23002,19:36:00,19:36:00,1152,3,672.09,
23002,19:37:00,19:37:00,1153,4,1136.48,
23002,19:39:00,19:39:00,1169,5,1550.44,
23002,19:40:00,19:40:00,1170,6,1882.32,
23002,19:41:00,19:41:00,1171,7,2301.74,
23002,19:42:00,19:42:00,129021,8,2732.32,
23002,19:44:00,19:44:00,1211,9,3130.47,
23002,19:45:00,19:45:00,1210,10,3573.58,
23002,19:47:00,19:47:00,1209,11,4058.19,
23002,19:49:00,19:49:00,1142,12,4705.28,
23002,19:51:00,19:51:00,1106,13,5338.52,
23002,19:52:00,19:52:00,1103,14,5683.83,
23002,19:53:00,19:53:00,1092,15,6101.82,
23002,19:55:00,19:55:00,1098,16,6669.53,
23002,19:57:00,19:57:00,866,17,7500.38,
23002,19:59:00,19:59:00,870,18,8153.83,
23002,20:01:00,20:01:00,868,19,8766.1,
23002,20:02:00,20:02:00,869,20,9152.08,
23002,20:04:00,20:04:00,892,21,9572.99,
23002,20:05:00,20:05:00,893,22,9996.24,
23002,20:06:00,20:06:00,890,23,10382.09,
23006,06:58:00,06:58:00,1149,1,0,
23006,06:58:00,06:58:00,1144,2,161.39,
23006,06:59:00,06:59:00,1152,3,672.09,
23006,07:00:00,07:00:00,1153,4,1136.48,
23006,07:02:00,07:02:00,1169,5,1550.44,
23006,07:03:00,07:03:00,1170,6,1882.32,
23006,07:04:00,07:04:00,1171,7,2301.74,
23006,07:05:00,07:05:00,129021,8,2732.32,
23006,07:06:00,07:06:00,1211,9,3130.47,
23006,07:07:00,07:07:00,1210,10,3573.58,
23006,07:09:00,07:09:00,1209,11,4058.19,
23006,07:10:00,07:10:00,1142,12,4705.28,
23006,07:13:00,07:13:00,1106,13,5338.52,
23006,07:13:00,07:13:00,1103,14,5683.83,
23006,07:14:00,07:14:00,1092,15,6101.82,
23006,07:15:00,07:15:00,1098,16,6669.53,
23006,07:17:00,07:17:00,866,17,7500.38,
23006,07:19:00,07:19:00,870,18,8153.83,
23006,07:20:00,07:20:00,868,19,8766.1,
23006,07:21:00,07:21:00,869,20,9152.08,
23006,07:22:00,07:22:00,892,21,9572.99,
23006,07:23:00,07:23:00,893,22,9996.24,
23006,07:24:00,07:24:00,890,23,10382.09,
23008,09:15:00,09:15:00,1149,1,0,
23008,09:15:00,09:15:00,1144,2,161.39,
23008,09:16:00,09:16:00,1152,3,672.09,
23008,09:17:00,09:17:00,1153,4,1136.48,
23008,09:19:00,09:19:00,1169,5,1550.44,
23008,09:20:00,09:20:00,1170,6,1882.32,
23008,09:21:00,09:21:00,1171,7,2301.74,
23008,09:22:00,09:22:00,129021,8,2732.32,
23008,09:23:00,09:23:00,1211,9,3130.47,
23008,09:25:00,09:25:00,1210,10,3573.58,
23008,09:26:00,09:26:00,1209,11,4058.19,
23008,09:29:00,09:29:00,1142,12,4705.28,
23008,09:31:00,09:31:00,1106,13,5338.52,
23008,09:32:00,09:32:00,1103,14,5683.83,
23008,09:33:00,09:33:00,1092,15,6101.82,
23008,09:35:00,09:35:00,1098,16,6669.53,
23008,09:37:00,09:37:00,866,17,7500.38,
23008,09:39:00,09:39:00,870,18,8153.83,
23008,09:41:00,09:41:00,868,19,8766.1,
23008,09:42:00,09:42:00,869,20,9152.08,
23008,09:43:00,09:43:00,892,21,9572.99,
23008,09:44:00,09:44:00,893,22,9996.24,
23008,09:45:00,09:45:00,890,23,10382.09,
23380,14:42:00,14:42:00,1149,1,0,
23380,14:42:00,14:42:00,1144,2,161.39,
23380,14:43:00,14:43:00,1152,3,672.09,
23380,14:44:00,14:44:00,1153,4,1136.48,
23380,14:46:00,14:46:00,1169,5,1550.44,
23380,14:47:00,14:47:00,1170,6,1882.32,
23380,14:48:00,14:48:00,1171,7,2301.74,
23380,14:50:00,14:50:00,129021,8,2732.32,
23380,14:51:00,14:51:00,1211,9,3130.47,
23380,14:52:00,14:52:00,1210,10,3573.58,
23380,14:54:00,14:54:00,1209,11,4058.19,
23380,14:56:00,14:56:00,1142,12,4705.28,
23380,14:59:00,14:59:00,1106,13,5338.52,
23380,15:00:00,15:00:00,1103,14,5683.83,
23380,15:01:00,15:01:00,1092,15,6101.82,
23380,15:03:00,15:03:00,1098,16,6669.53,
23380,15:05:00,15:05:00,866,17,7500.38,
23380,15:07:00,15:07:00,870,18,8153.83,
23380,15:09:00,15:09:00,868,19,8766.1,
23380,15:10:00,15:10:00,869,20,9152.08,
23380,15:12:00,15:12:00,892,21,9572.99,
23380,15:13:00,15:13:00,893,22,9996.24,
23380,15:14:00,15:14:00,890,23,10382.09,
23501,11:32:00,11:32:00,1149,1,0,
23501,11:32:00,11:32:00,1144,2,161.39,
23501,11:33:00,11:33:00,1152,3,672.09,
23501,11:34:00,11:34:00,1153,4,1136.48,
23501,11:36:00,11:36:00,1169,5,1550.44,
23501,11:37:00,11:37:00,1170,6,1882.32,
23501,11:38:00,11:38:00,1171,7,2301.74,
23501,11:40:00,11:40:00,129021,8,2732.32,
23501,11:41:00,11:41:00,1211,9,3130.47,
23501,11:42:00,11:42:00,1210,10,3573.58,
23501,11:44:00,11:44:00,1209,11,4058.19,
23501,11:46:00,11:46:00,1142,12,4705.28,
23501,11:49:00,11:49:00,1106,13,5338.52,
23501,11:50:00,11:50:00,1103,14,5683.83,
23501,11:51:00,11:51:00,1092,15,6101.82,
23501,11:53:00,11:53:00,1098,16,6669.53,
23501,11:55:00,11:55:00,866,17,7500.38,
23501,11:57:00,11:57:00,870,18,8153.83,
23501,11:59:00,11:59:00,868,19,8766.1,
23501,12:00:00,12:00:00,869,20,9152.08,
23501,12:02:00,12:02:00,892,21,9572.99,
23501,12:03:00,12:03:00,893,22,9996.24,
23501,12:04:00,12:04:00,890,23,10382.09,
23502,06:33:00,06:33:00,1149,1,0,
23502,06:33:00,06:33:00,1144,2,161.39,
23502,06:34:00,06:34:00,1152,3,672.09,
23502,06:35:00,06:35:00,1153,4,1136.48,
23502,06:37:00,06:37:00,1169,5,1550.44,
23502,06:38:00,06:38:00,1170,6,1882.32,
23502,06:39:00,06:39:00,1171,7,2301.74,
23502,06:40:00,06:40:00,129021,8,2732.32,
23502,06:41:00,06:41:00,1211,9,3130.47,
23502,06:43:00,06:43:00,1210,10,3573.58,
23502,06:44:00,06:44:00,1209,11,4058.19,
23502,06:46:00,06:46:00,1142,12,4705.28,
23502,06:48:00,06:48:00,1106,13,5338.52,
23502,06:49:00,06:49:00,1103,14,5683.83,
23502,06:50:00,06:50:00,1092,15,6101.82,
23502,06:51:00,06:51:00,1098,16,6669.53,
23502,06:53:00,06:53:00,866,17,7500.38,
23502,06:56:00,06:56:00,870,18,8153.83,
23502,06:57:00,06:57:00,868,19,8766.1,
23502,06:58:00,06:58:00,869,20,9152.08,
23502,06:59:00,06:59:00,892,21,9572.99,
23502,07:00:00,07:00:00,893,22,9996.24,
23502,07:01:00,07:01:00,890,23,10382.09,
23636,15:18:00,15:18:00,1149,1,0,
23636,15:18:00,15:18:00,1144,2,161.39,
23636,15:19:00,15:19:00,1152,3,672.09,
23636,15:20:00,15:20:00,1153,4,1136.48,
23636,15:22:00,15:22:00,1169,5,1550.44,
23636,15:23:00,15:23:00,1170,6,1882.32,
23636,15:24:00,15:24:00,1171,7,2301.74,
23636,15:26:00,15:26:00,129021,8,2732.32,
23636,15:27:00,15:27:00,1211,9,3130.47,
23636,15:28:00,15:28:00,1210,10,3573.58,
23636,15:30:00,15:30:00,1209,11,4058.19,
23636,15:32:00,15:32:00,1142,12,4705.28,
23636,15:35:00,15:35:00,1106,13,5338.52,
23636,15:36:00,15:36:00,1103,14,5683.83,
23636,15:37:00,15:37:00,1092,15,6101.82,
23636,15:39:00,15:39:00,1098,16,6669.53,
23636,15:41:00,15:41:00,866,17,7500.38,
23636,15:44:00,15:44:00,870,18,8153.83,
23636,15:45:00,15:45:00,868,19,8766.1,
23636,15:47:00,15:47:00,869,20,9152.08,
23636,15:48:00,15:48:00,892,21,9572.99,
23636,15:49:00,15:49:00,893,22,9996.24,
23636,15:50:00,15:50:00,890,23,10382.09,
23796,22:31:00,22:31:00,1149,1,0,
23796,22:31:00,22:31:00,1144,2,161.39,
23796,22:32:00,22:32:00,1152,3,672.09,
23796,22:33:00,22:33:00,1153,4,1136.48,
23796,22:35:00,22:35:00,1169,5,1550.44,
23796,22:36:00,22:36:00,1170,6,1882.32,
23796,22:37:00,22:37:00,1171,7,2301.74,
23796,22:38:00,22:38:00,129021,8,2732.32,
23796,22:39:00,22:39:00,1211,9,3130.47,
23796,22:40:00,22:40:00,1210,10,3573.58,
23796,22:41:00,22:41:00,1209,11,4058.19,
23796,22:43:00,22:43:00,1142,12,4705.28,
23796,22:46:00,22:46:00,1106,13,5338.52,
23796,22:46:00,22:46:00,1103,14,5683.83,
23796,22:47:00,22:47:00,1092,15,6101.82,
23796,22:49:00,22:49:00,1098,16,6669.53,
23796,22:51:00,22:51:00,866,17,7500.38,
23796,22:53:00,22:53:00,870,18,8153.83,
23796,22:54:00,22:54:00,868,19,8766.1,
23796,22:56:00,22:56:00,869,20,9152.08,
23796,22:57:00,22:57:00,892,21,9572.99,
23796,22:58:00,22:58:00,893,22,9996.24,
23796,22:59:00,22:59:00,890,23,10382.09,
23802,12:28:00,12:28:00,1149,1,0,
23802,12:28:00,12:28:00,1144,2,161.39,
23802,12:29:00,12:29:00,1152,3,672.09,
23802,12:30:00,12:30:00,1153,4,1136.48,
23802,12:32:00,12:32:00,1169,5,1550.44,
23802,12:33:00,12:33:00,1170,6,1882.32,
23802,12:34:00,12:34:00,1171,7,2301.74,
23802,12:35:00,12:35:00,129021,8,2732.32,
23802,12:37:00,12:37:00,1211,9,3130.47,
23802,12:38:00,12:38:00,1210,10,3573.58,
23802,12:40:00,12:40:00,1209,11,4058.19,
23802,12:42:00,12:42:00,1142,12,4705.28,
23802,12:44:00,12:44:00,1106,13,5338.52,
23802,12:45:00,12:45:00,1103,14,5683.83,
23802,12:46:00,12:46:00,1092,15,6101.82,
23802,12:48:00,12:48:00,1098,16,6669.53,
23802,12:50:00,12:50:00,866,17,7500.38,
23802,12:52:00,12:52:00,870,18,8153.83,
23802,12:54:00,12:54:00,868,19,8766.1,
23802,12:55:00,12:55:00,869,20,9152.08,
23802,12:57:00,12:57:00,892,21,9572.99,
23802,12:58:00,12:58:00,893,22,9996.24,
23802,12:59:00,12:59:00,890,23,10382.09,
23926,06:28:00,06:28:00,1149,1,0,
23926,06:28:00,06:28:00,1144,2,161.39,
23926,06:29:00,06:29:00,1152,3,672.09,
23926,06:30:00,06:30:00,1153,4,1136.48,
23926,06:32:00,06:32:00,1169,5,1550.44,
23926,06:33:00,06:33:00,1170,6,1882.32,
23926,06:34:00,06:34:00,1171,7,2301.74,
23926,06:35:00,06:35:00,129021,8,2732.32,
23926,06:36:00,06:36:00,1211,9,3130.47,
23926,06:37:00,06:37:00,1210,10,3573.58,
23926,06:39:00,06:39:00,1209,11,4058.19,
23926,06:40:00,06:40:00,1142,12,4705.28,
23926,06:43:00,06:43:00,1106,13,5338.52,
23926,06:43:00,06:43:00,1103,14,5683.83,
23926,06:44:00,06:44:00,1092,15,6101.82,
23926,06:45:00,06:45:00,1098,16,6669.53,
23926,06:47:00,06:47:00,866,17,7500.38,
23926,06:49:00,06:49:00,870,18,8153.83,
23926,06:50:00,06:50:00,868,19,8766.1,
23926,06:51:00,06:51:00,869,20,9152.08,
23926,06:52:00,06:52:00,892,21,9572.99,
23926,06:53:00,06:53:00,893,22,9996.24,
23926,06:54:00,06:54:00,890,23,10382.09,
24100,15:38:00,15:38:00,1149,1,0,
24100,15:38:00,15:38:00,1144,2,161.39,
24100,15:39:00,15:39:00,1152,3,672.09,
24100,15:40:00,15:40:00,1153,4,1136.48,
24100,15:42:00,15:42:00,1169,5,1550.44,
24100,15:43:00,15:43:00,1170,6,1882.32,
24100,15:44:00,15:44:00,1171,7,2301.74,
24100,15:45:00,15:45:00,129021,8,2732.32,
24100,15:47:00,15:47:00,1211,9,3130.47,
24100,15:48:00,15:48:00,1210,10,3573.58,
24100,15:50:00,15:50:00,1209,11,4058.19,
24100,15:52:00,15:52:00,1142,12,4705.28,
24100,15:54:00,15:54:00,1106,13,5338.52,
24100,15:55:00,15:55:00,1103,14,5683.83,
24100,15:56:00,15:56:00,1092,15,6101.82,
24100,15:58:00,15:58:00,1098,16,6669.53,
24100,16:00:00,16:00:00,866,17,7500.38,
24100,16:02:00,16:02:00,870,18,8153.83,
24100,16:04:00,16:04:00,868,19,8766.1,
24100,16:05:00,16:05:00,869,20,9152.08,
24100,16:07:00,16:07:00,892,21,9572.99,
24100,16:08:00,16:08:00,893,22,9996.24,
24100,16:09:00,16:09:00,890,23,10382.09,
24119,05:42:00,05:42:00,1149,1,0,
24119,05:42:00,05:42:00,1144,2,161.39,
24119,05:43:00,05:43:00,1152,3,672.09,
24119,05:44:00,05:44:00,1153,4,1136.48,
24119,05:46:00,05:46:00,1169,5,1550.44,
24119,05:47:00,05:47:00,1170,6,1882.32,
24119,05:48:00,05:48:00,1171,7,2301.74,
24119,05:49:00,05:49:00,129021,8,2732.32,
24119,05:50:00,05:50:00,1211,9,3130.47,
24119,05:52:00,05:52:00,1210,10,3573.58,
24119,05:53:00,05:53:00,1209,11,4058.19,
24119,05:55:00,05:55:00,1142,12,4705.28,
24119,05:57:00,05:57:00,1106,13,5338.52,
24119,05:58:00,05:58:00,1103,14,5683.83,
24119,05:59:00,05:59:00,1092,15,6101.82,
24119,06:00:00,06:00:00,1098,16,6669.53,
24119,06:02:00,06:02:00,866,17,7500.38,
24119,06:04:00,06:04:00,870,18,8153.83,
24119,06:05:00,06:05:00,868,19,8766.1,
24119,06:06:00,06:06:00,869,20,9152.08,
24119,06:07:00,06:07:00,892,21,9572.99,
24119,06:08:00,06:08:00,893,22,9996.24,
24119,06:09:00,06:09:00,890,23,10382.09,
24374,09:37:00,09:37:00,1149,1,0,
24374,09:37:00,09:37:00,1144,2,161.39,
24374,09:38:00,09:38:00,1152,3,672.09,
24374,09:39:00,09:39:00,1153,4,1136.48,
24374,09:41:00,09:41:00,1169,5,1550.44,
24374,09:42:00,09:42:00,1170,6,1882.32,
24374,09:43:00,09:43:00,1171,7,2301.74,
24374,09:45:00,09:45:00,129021,8,2732.32,
24374,09:46:00,09:46:00,1211,9,3130.47,
24374,09:47:00,09:47:00,1210,10,3573.58,
24374,09:49:00,09:49:00,1209,11,4058.19,
24374,09:51:00,09:51:00,1142,12,4705.28,
24374,09:54:00,09:54:00,1106,13,5338.52,
24374,09:55:00,09:55:00,1103,14,5683.83,
24374,09:56:00,09:56:00,1092,15,6101.82,
24374,09:58:00,09:58:00,1098,16,6669.53,
24374,10:00:00,10:00:00,866,17,7500.38,
24374,10:02:00,10:02:00,870,18,8153.83,
24374,10:04:00,10:04:00,868,19,8766.1,
24374,10:05:00,10:05:00,869,20,9152.08,
24374,10:07:00,10:07:00,892,21,9572.99,
24374,10:09:00,10:09:00,893,22,9996.24,
24374,10:09:00,10:09:00,890,23,10382.09,
24402,14:51:00,14:51:00,1149,1,0,
24402,14:51:00,14:51:00,1144,2,161.39,
24402,14:52:00,14:52:00,1152,3,672.09,
24402,14:53:00,14:53:00,1153,4,1136.48,
24402,14:55:00,14:55:00,1169,5,1550.44,
24402,14:56:00,14:56:00,1170,6,1882.32,
24402,14:57:00,14:57:00,1171,7,2301.74,
24402,14:59:00,14:59:00,129021,8,2732.32,
24402,15:00:00,15:00:00,1211,9,3130.47,
24402,15:01:00,15:01:00,1210,10,3573.58,
24402,15:03:00,15:03:00,1209,11,4058.19,
24402,15:05:00,15:05:00,1142,12,4705.28,
24402,15:08:00,15:08:00,1106,13,5338.52,
24402,15:09:00,15:09:00,1103,14,5683.83,
24402,15:10:00,15:10:00,1092,15,6101.82,
24402,15:12:00,15:12:00,1098,16,6669.53,
24402,15:14:00,15:14:00,866,17,7500.38,
24402,15:16:00,15:16:00,870,18,8153.83,
24402,15:18:00,15:18:00,868,19,8766.1,
24402,15:19:00,15:19:00,869,20,9152.08,
24402,15:21:00,15:21:00,892,21,9572.99,
24402,15:22:00,15:22:00,893,22,9996.24,
24402,15:23:00,15:23:00,890,23,10382.09,
24431,16:50:00,16:50:00,1149,1,0,
24431,16:50:00,16:50:00,1144,2,161.39,
24431,16:51:00,16:51:00,1152,3,672.09,
24431,16:52:00,16:52:00,1153,4,1136.48,
24431,16:54:00,16:54:00,1169,5,1550.44,
24431,16:55:00,16:55:00,1170,6,1882.32,
24431,16:56:00,16:56:00,1171,7,2301.74,
24431,16:58:00,16:58:00,129021,8,2732.32,
24431,16:59:00,16:59:00,1211,9,3130.47,
24431,17:00:00,17:00:00,1210,10,3573.58,
24431,17:02:00,17:02:00,1209,11,4058.19,
24431,17:04:00,17:04:00,1142,12,4705.28,
24431,17:08:00,17:08:00,1106,13,5338.52,
24431,17:09:00,17:09:00,1103,14,5683.83,
24431,17:10:00,17:10:00,1092,15,6101.82,
24431,17:12:00,17:12:00,1098,16,6669.53,
24431,17:14:00,17:14:00,866,17,7500.38,
24431,17:16:00,17:16:00,870,18,8153.83,
24431,17:18:00,17:18:00,868,19,8766.1,
24431,17:19:00,17:19:00,869,20,9152.08,
24431,17:21:00,17:21:00,892,21,9572.99,
24431,17:22:00,17:22:00,893,22,9996.24,
24431,17:23:00,17:23:00,890,23,10382.09,
24505,09:56:00,09:56:00,1149,1,0,
24505,09:56:00,09:56:00,1144,2,161.39,
24505,09:57:00,09:57:00,1152,3,672.09,
24505,09:58:00,09:58:00,1153,4,1136.48,
24505,10:00:00,10:00:00,1169,5,1550.44,
24505,10:01:00,10:01:00,1170,6,1882.32,
24505,10:02:00,10:02:00,1171,7,2301.74,
24505,10:04:00,10:04:00,129021,8,2732.32,
24505,10:05:00,10:05:00,1211,9,3130.47,
24505,10:06:00,10:06:00,1210,10,3573.58,
24505,10:08:00,10:08:00,1209,11,4058.19,
24505,10:10:00,10:10:00,1142,12,4705.28,
24505,10:13:00,10:13:00,1106,13,5338.52,
24505,10:14:00,10:14:00,1103,14,5683.83,
24505,10:15:00,10:15:00,1092,15,6101.82,
24505,10:17:00,10:17:00,1098,16,6669.53,
24505,10:19:00,10:19:00,866,17,7500.38,
24505,10:21:00,10:21:00,870,18,8153.83,
24505,10:23:00,10:23:00,868,19,8766.1,
24505,10:24:00,10:24:00,869,20,9152.08,
24505,10:26:00,10:26:00,892,21,9572.99,
24505,10:27:00,10:27:00,893,22,9996.24,
24505,10:28:00,10:28:00,890,23,10382.09,
24545,12:27:00,12:27:00,1149,1,0,
24545,12:27:00,12:27:00,1144,2,161.39,
24545,12:28:00,12:28:00,1152,3,672.09,
24545,12:29:00,12:29:00,1153,4,1136.48,
24545,12:31:00,12:31:00,1169,5,1550.44,
24545,12:32:00,12:32:00,1170,6,1882.32,
24545,12:33:00,12:33:00,1171,7,2301.74,
24545,12:35:00,12:35:00,129021,8,2732.32,
24545,12:36:00,12:36:00,1211,9,3130.47,
24545,12:37:00,12:37:00,1210,10,3573.58,
24545,12:39:00,12:39:00,1209,11,4058.19,
24545,12:41:00,12:41:00,1142,12,4705.28,
24545,12:44:00,12:44:00,1106,13,5338.52,
24545,12:45:00,12:45:00,1103,14,5683.83,
24545,12:46:00,12:46:00,1092,15,6101.82,
24545,12:48:00,12:48:00,1098,16,6669.53,
24545,12:50:00,12:50:00,866,17,7500.38,
24545,12:52:00,12:52:00,870,18,8153.83,
24545,12:54:00,12:54:00,868,19,8766.1,
24545,12:55:00,12:55:00,869,20,9152.08,
24545,12:57:00,12:57:00,892,21,9572.99,
24545,12:58:00,12:58:00,893,22,9996.24,
24545,12:59:00,12:59:00,890,23,10382.09,
24610,07:51:00,07:51:00,1149,1,0,
24610,07:51:00,07:51:00,1144,2,161.39,
24610,07:52:00,07:52:00,1152,3,672.09,
24610,07:53:00,07:53:00,1153,4,1136.48,
24610,07:55:00,07:55:00,1169,5,1550.44,
24610,07:56:00,07:56:00,1170,6,1882.32,
24610,07:57:00,07:57:00,1171,7,2301.74,
24610,07:59:00,07:59:00,129021,8,2732.32,
24610,08:00:00,08:00:00,1211,9,3130.47,
24610,08:01:00,08:01:00,1210,10,3573.58,
24610,08:03:00,08:03:00,1209,11,4058.19,
24610,08:05:00,08:05:00,1142,12,4705.28,
24610,08:08:00,08:08:00,1106,13,5338.52,
24610,08:09:00,08:09:00,1103,14,5683.83,
24610,08:10:00,08:10:00,1092,15,6101.82,
24610,08:11:00,08:11:00,1098,16,6669.53,
24610,08:13:00,08:13:00,866,17,7500.38,
24610,08:16:00,08:16:00,870,18,8153.83,
24610,08:17:00,08:17:00,868,19,8766.1,
24610,08:19:00,08:19:00,869,20,9152.08,
24610,08:20:00,08:20:00,892,21,9572.99,
24610,08:21:00,08:21:00,893,22,9996.24,
24610,08:22:00,08:22:00,890,23,10382.09,
24726,09:12:00,09:12:00,1149,1,0,
24726,09:12:00,09:12:00,1144,2,161.39,
24726,09:13:00,09:13:00,1152,3,672.09,
24726,09:14:00,09:14:00,1153,4,1136.48,
24726,09:16:00,09:16:00,1169,5,1550.44,
24726,09:17:00,09:17:00,1170,6,1882.32,
24726,09:18:00,09:18:00,1171,7,2301.74,
24726,09:20:00,09:20:00,129021,8,2732.32,
24726,09:21:00,09:21:00,1211,9,3130.47,
24726,09:22:00,09:22:00,1210,10,3573.58,
24726,09:24:00,09:24:00,1209,11,4058.19,
24726,09:26:00,09:26:00,1142,12,4705.28,
24726,09:29:00,09:29:00,1106,13,5338.52,
24726,09:30:00,09:30:00,1103,14,5683.83,
24726,09:31:00,09:31:00,1092,15,6101.82,
24726,09:33:00,09:33:00,1098,16,6669.53,
24726,09:35:00,09:35:00,866,17,7500.38,
24726,09:37:00,09:37:00,870,18,8153.83,
24726,09:39:00,09:39:00,868,19,8766.1,
24726,09:40:00,09:40:00,869,20,9152.08,
24726,09:42:00,09:42:00,892,21,9572.99,
24726,09:43:00,09:43:00,893,22,9996.24,
24726,09:44:00,09:44:00,890,23,10382.09,
24751,12:15:00,12:15:00,1149,1,0,
24751,12:15:00,12:15:00,1144,2,161.39,
24751,12:16:00,12:16:00,1152,3,672.09,
24751,12:17:00,12:17:00,1153,4,1136.48,
24751,12:19:00,12:19:00,1169,5,1550.44,
24751,12:20:00,12:20:00,1170,6,1882.32,
24751,12:21:00,12:21:00,1171,7,2301.74,
24751,12:22:00,12:22:00,129021,8,2732.32,
24751,12:24:00,12:24:00,1211,9,3130.47,
24751,12:25:00,12:25:00,1210,10,3573.58,
24751,12:27:00,12:27:00,1209,11,4058.19,
24751,12:29:00,12:29:00,1142,12,4705.28,
24751,12:31:00,12:31:00,1106,13,5338.52,
24751,12:32:00,12:32:00,1103,14,5683.83,
24751,12:33:00,12:33:00,1092,15,6101.82,
24751,12:35:00,12:35:00,1098,16,6669.53,
24751,12:37:00,12:37:00,866,17,7500.38,
24751,12:39:00,12:39:00,870,18,8153.83,
24751,12:41:00,12:41:00,868,19,8766.1,
24751,12:42:00,12:42:00,869,20,9152.08,
24751,12:44:00,12:44:00,892,21,9572.99,
24751,12:45:00,12:45:00,893,22,9996.24,
24751,12:46:00,12:46:00,890,23,10382.09,
24786,08:56:00,08:56:00,1149,1,0,
24786,08:56:00,08:56:00,1144,2,161.39,
24786,08:57:00,08:57:00,1152,3,672.09,
24786,08:58:00,08:58:00,1153,4,1136.48,
24786,09:00:00,09:00:00,1169,5,1550.44,
24786,09:01:00,09:01:00,1170,6,1882.32,
24786,09:02:00,09:02:00,1171,7,2301.74,
24786,09:04:00,09:04:00,129021,8,2732.32,
24786,09:05:00,09:05:00,1211,9,3130.47,
24786,09:06:00,09:06:00,1210,10,3573.58,
24786,09:08:00,09:08:00,1209,11,4058.19,
24786,09:10:00,09:10:00,1142,12,4705.28,
24786,09:13:00,09:13:00,1106,13,5338.52,
24786,09:14:00,09:14:00,1103,14,5683.83,
24786,09:15:00,09:15:00,1092,15,6101.82,
24786,09:17:00,09:17:00,1098,16,6669.53,
24786,09:19:00,09:19:00,866,17,7500.38,
24786,09:21:00,09:21:00,870,18,8153.83,
24786,09:23:00,09:23:00,868,19,8766.1,
24786,09:24:00,09:24:00,869,20,9152.08,
24786,09:26:00,09:26:00,892,21,9572.99,
24786,09:27:00,09:27:00,893,22,9996.24,
24786,09:28:00,09:28:00,890,23,10382.09,
24792,17:09:00,17:09:00,1149,1,0,
24792,17:09:00,17:09:00,1144,2,161.39,
24792,17:10:00,17:10:00,1152,3,672.09,
24792,17:11:00,17:11:00,1153,4,1136.48,
24792,17:13:00,17:13:00,1169,5,1550.44,
24792,17:14:00,17:14:00,1170,6,1882.32,
24792,17:15:00,17:15:00,1171,7,2301.74,
24792,17:16:00,17:16:00,129021,8,2732.32,
24792,17:18:00,17:18:00,1211,9,3130.47,
24792,17:19:00,17:19:00,1210,10,3573.58,
24792,17:21:00,17:21:00,1209,11,4058.19,
24792,17:23:00,17:23:00,1142,12,4705.28,
24792,17:25:00,17:25:00,1106,13,5338.52,
24792,17:26:00,17:26:00,1103,14,5683.83,
24792,17:27:00,17:27:00,1092,15,6101.82,
24792,17:29:00,17:29:00,1098,16,6669.53,
24792,17:31:00,17:31:00,866,17,7500.38,
24792,17:33:00,17:33:00,870,18,8153.83,
24792,17:35:00,17:35:00,868,19,8766.1,
24792,17:36:00,17:36:00,869,20,9152.08,
24792,17:38:00,17:38:00,892,21,9572.99,
24792,17:39:00,17:39:00,893,22,9996.24,
24792,17:40:00,17:40:00,890,23,10382.09,
24817,14:24:00,14:24:00,1149,1,0,
24817,14:24:00,14:24:00,1144,2,161.39,
24817,14:25:00,14:25:00,1152,3,672.09,
24817,14:26:00,14:26:00,1153,4,1136.48,
24817,14:28:00,14:28:00,1169,5,1550.44,
24817,14:29:00,14:29:00,1170,6,1882.32,
24817,14:30:00,14:30:00,1171,7,2301.74,
24817,14:31:00,14:31:00,129021,8,2732.32,
24817,14:33:00,14:33:00,1211,9,3130.47,
24817,14:34:00,14:34:00,1210,10,3573.58,
24817,14:36:00,14:36:00,1209,11,4058.19,
24817,14:38:00,14:38:00,1142,12,4705.28,
24817,14:40:00,14:40:00,1106,13,5338.52,
24817,14:41:00,14:41:00,1103,14,5683.83,
24817,14:42:00,14:42:00,1092,15,6101.82,
24817,14:44:00,14:44:00,1098,16,6669.53,
24817,14:46:00,14:46:00,866,17,7500.38,
24817,14:48:00,14:48:00,870,18,8153.83,
24817,14:50:00,14:50:00,868,19,8766.1,
24817,14:51:00,14:51:00,869,20,9152.08,
24817,14:53:00,14:53:00,892,21,9572.99,
24817,14:54:00,14:54:00,893,22,9996.24,
24817,14:55:00,14:55:00,890,23,10382.09,
24879,06:12:00,06:12:00,1149,1,0,
24879,06:12:00,06:12:00,1144,2,161.39,
24879,06:13:00,06:13:00,1152,3,672.09,
24879,06:14:00,06:14:00,1153,4,1136.48,
24879,06:16:00,06:16:00,1169,5,1550.44,
24879,06:17:00,06:17:00,1170,6,1882.32,
24879,06:18:00,06:18:00,1171,7,2301.74,
24879,06:19:00,06:19:00,129021,8,2732.32,
24879,06:20:00,06:20:00,1211,9,3130.47,
24879,06:22:00,06:22:00,1210,10,3573.58,
24879,06:23:00,06:23:00,1209,11,4058.19,
24879,06:25:00,06:25:00,1142,12,4705.28,
24879,06:27:00,06:27:00,1106,13,5338.52,
24879,06:28:00,06:28:00,1103,14,5683.83,
24879,06:29:00,06:29:00,1092,15,6101.82,
24879,06:30:00,06:30:00,1098,16,6669.53,
24879,06:32:00,06:32:00,866,17,7500.38,
24879,06:34:00,06:34:00,870,18,8153.83,
24879,06:35:00,06:35:00,868,19,8766.1,
24879,06:36:00,06:36:00,869,20,9152.08,
24879,06:37:00,06:37:00,892,21,9572.99,
24879,06:38:00,06:38:00,893,22,9996.24,
24879,06:39:00,06:39:00,890,23,10382.09,
24918,09:31:00,09:31:00,1149,1,0,
24918,09:31:00,09:31:00,1144,2,161.39,
24918,09:32:00,09:32:00,1152,3,672.09,
24918,09:33:00,09:33:00,1153,4,1136.48,
24918,09:35:00,09:35:00,1169,5,1550.44,
24918,09:36:00,09:36:00,1170,6,1882.32,
24918,09:37:00,09:37:00,1171,7,2301.74,
24918,09:38:00,09:38:00,129021,8,2732.32,
24918,09:39:00,09:39:00,1211,9,3130.47,
24918,09:41:00,09:41:00,1210,10,3573.58,
24918,09:42:00,09:42:00,1209,11,4058.19,
24918,09:45:00,09:45:00,1142,12,4705.28,
24918,09:47:00,09:47:00,1106,13,5338.52,
24918,09:48:00,09:48:00,1103,14,5683.83,
24918,09:49:00,09:49:00,1092,15,6101.82,
24918,09:51:00,09:51:00,1098,16,6669.53,
24918,09:53:00,09:53:00,866,17,7500.38,
24918,09:55:00,09:55:00,870,18,8153.83,
24918,09:57:00,09:57:00,868,19,8766.1,
24918,09:58:00,09:58:00,869,20,9152.08,
24918,09:59:00,09:59:00,892,21,9572.99,
24918,10:00:00,10:00:00,893,22,9996.24,
24918,10:01:00,10:01:00,890,23,10382.09,
24919,13:21:00,13:21:00,1149,1,0,
24919,13:21:00,13:21:00,1144,2,161.39,
24919,13:22:00,13:22:00,1152,3,672.09,
24919,13:23:00,13:23:00,1153,4,1136.48,
24919,13:25:00,13:25:00,1169,5,1550.44,
24919,13:26:00,13:26:00,1170,6,1882.32,
24919,13:27:00,13:27:00,1171,7,2301.74,
24919,13:29:00,13:29:00,129021,8,2732.32,
24919,13:30:00,13:30:00,1211,9,3130.47,
24919,13:31:00,13:31:00,1210,10,3573.58,
24919,13:33:00,13:33:00,1209,11,4058.19,
24919,13:35:00,13:35:00,1142,12,4705.28,
24919,13:38:00,13:38:00,1106,13,5338.52,
24919,13:39:00,13:39:00,1103,14,5683.83,
24919,13:40:00,13:40:00,1092,15,6101.82,
24919,13:42:00,13:42:00,1098,16,6669.53,
24919,13:44:00,13:44:00,866,17,7500.38,
24919,13:46:00,13:46:00,870,18,8153.83,
24919,13:48:00,13:48:00,868,19,8766.1,
24919,13:49:00,13:49:00,869,20,9152.08,
24919,13:51:00,13:51:00,892,21,9572.99,
24919,13:52:00,13:52:00,893,22,9996.24,
24919,13:53:00,13:53:00,890,23,10382.09,
24935,06:59:00,07:01:00,1149,1,0,
24935,07:01:00,07:01:00,1144,2,161.39,
24935,07:02:00,07:02:00,1152,3,672.09,
24935,07:03:00,07:03:00,1153,4,1136.48,
24935,07:05:00,07:05:00,1169,5,1550.44,
24935,07:06:00,07:06:00,1170,6,1882.32,
24935,07:07:00,07:07:00,1171,7,2301.74,
24935,07:09:00,07:09:00,129021,8,2732.32,
24935,07:10:00,07:10:00,1211,9,3130.47,
24935,07:11:00,07:11:00,1210,10,3573.58,
24935,07:13:00,07:13:00,1209,11,4058.19,
24935,07:15:00,07:15:00,1142,12,4705.28,
24935,07:18:00,07:18:00,1106,13,5338.52,
24935,07:19:00,07:19:00,1103,14,5683.83,
24935,07:20:00,07:20:00,1092,15,6101.82,
24935,07:21:00,07:21:00,1098,16,6669.53,
24935,07:23:00,07:23:00,866,17,7500.38,
24935,07:26:00,07:26:00,870,18,8153.83,
24935,07:27:00,07:27:00,868,19,8766.1,
24935,07:29:00,07:29:00,869,20,9152.08,
24935,07:30:00,07:30:00,892,21,9572.99,
24935,07:31:00,07:31:00,893,22,9996.24,
24935,07:32:00,07:32:00,890,23,10382.09,
24992,11:42:00,11:42:00,1149,1,0,
24992,11:42:00,11:42:00,1144,2,161.39,
24992,11:43:00,11:43:00,1152,3,672.09,
24992,11:44:00,11:44:00,1153,4,1136.48,
24992,11:46:00,11:46:00,1169,5,1550.44,
24992,11:47:00,11:47:00,1170,6,1882.32,
24992,11:48:00,11:48:00,1171,7,2301.74,
24992,11:50:00,11:50:00,129021,8,2732.32,
24992,11:51:00,11:51:00,1211,9,3130.47,
24992,11:52:00,11:52:00,1210,10,3573.58,
24992,11:54:00,11:54:00,1209,11,4058.19,
24992,11:56:00,11:56:00,1142,12,4705.28,
24992,11:59:00,11:59:00,1106,13,5338.52,
24992,12:00:00,12:00:00,1103,14,5683.83,
24992,12:01:00,12:01:00,1092,15,6101.82,
24992,12:03:00,12:03:00,1098,16,6669.53,
24992,12:05:00,12:05:00,866,17,7500.38,
24992,12:07:00,12:07:00,870,18,8153.83,
24992,12:09:00,12:09:00,868,19,8766.1,
24992,12:10:00,12:10:00,869,20,9152.08,
24992,12:12:00,12:12:00,892,21,9572.99,
24992,12:13:00,12:13:00,893,22,9996.24,
24992,12:14:00,12:14:00,890,23,10382.09,
25070,10:54:00,10:54:00,1149,1,0,
25070,10:54:00,10:54:00,1144,2,161.39,
25070,10:55:00,10:55:00,1152,3,672.09,
25070,10:56:00,10:56:00,1153,4,1136.48,
25070,10:58:00,10:58:00,1169,5,1550.44,
25070,10:59:00,10:59:00,1170,6,1882.32,
25070,11:00:00,11:00:00,1171,7,2301.74,
25070,11:02:00,11:02:00,129021,8,2732.32,
25070,11:03:00,11:03:00,1211,9,3130.47,
25070,11:04:00,11:04:00,1210,10,3573.58,
25070,11:06:00,11:06:00,1209,11,4058.19,
25070,11:08:00,11:08:00,1142,12,4705.28,
25070,11:11:00,11:11:00,1106,13,5338.52,
25070,11:12:00,11:12:00,1103,14,5683.83,
25070,11:13:00,11:13:00,1092,15,6101.82,
25070,11:15:00,11:15:00,1098,16,6669.53,
25070,11:17:00,11:17:00,866,17,7500.38,
25070,11:19:00,11:19:00,870,18,8153.83,
25070,11:21:00,11:21:00,868,19,8766.1,
25070,11:22:00,11:22:00,869,20,9152.08,
25070,11:24:00,11:24:00,892,21,9572.99,
25070,11:25:00,11:25:00,893,22,9996.24,
25070,11:26:00,11:26:00,890,23,10382.09,
25123,20:19:00,20:19:00,1149,1,0,
25123,20:19:00,20:19:00,1144,2,161.39,
25123,20:20:00,20:20:00,1152,3,672.09,
25123,20:21:00,20:21:00,1153,4,1136.48,
25123,20:23:00,20:23:00,1169,5,1550.44,
25123,20:24:00,20:24:00,1170,6,1882.32,
25123,20:25:00,20:25:00,1171,7,2301.74,
25123,20:26:00,20:26:00,129021,8,2732.32,
25123,20:27:00,20:27:00,1211,9,3130.47,
25123,20:29:00,20:29:00,1210,10,3573.58,
25123,20:30:00,20:30:00,1209,11,4058.19,
25123,20:32:00,20:32:00,1142,12,4705.28,
25123,20:35:00,20:35:00,1106,13,5338.52,
25123,20:36:00,20:36:00,1103,14,5683.83,
25123,20:37:00,20:37:00,1092,15,6101.82,
25123,20:38:00,20:38:00,1098,16,6669.53,
25123,20:40:00,20:40:00,866,17,7500.38,
25123,20:43:00,20:43:00,870,18,8153.83,
25123,20:44:00,20:44:00,868,19,8766.1,
25123,20:46:00,20:46:00,869,20,9152.08,
25123,20:47:00,20:47:00,892,21,9572.99,
25123,20:48:00,20:48:00,893,22,9996.24,
25123,20:49:00,20:49:00,890,23,10382.09,
25176,10:46:00,10:46:00,1149,1,0,
25176,10:46:00,10:46:00,1144,2,161.39,
25176,10:47:00,10:47:00,1152,3,672.09,
25176,10:48:00,10:48:00,1153,4,1136.48,
25176,10:50:00,10:50:00,1169,5,1550.44,
25176,10:51:00,10:51:00,1170,6,1882.32,
25176,10:52:00,10:52:00,1171,7,2301.74,
25176,10:53:00,10:53:00,129021,8,2732.32,
25176,10:55:00,10:55:00,1211,9,3130.47,
25176,10:56:00,10:56:00,1210,10,3573.58,
25176,10:58:00,10:58:00,1209,11,4058.19,
25176,11:00:00,11:00:00,1142,12,4705.28,
25176,11:02:00,11:02:00,1106,13,5338.52,
25176,11:03:00,11:03:00,1103,14,5683.83,
25176,11:04:00,11:04:00,1092,15,6101.82,
25176,11:06:00,11:06:00,1098,16,6669.53,
25176,11:08:00,11:08:00,866,17,7500.38,
25176,11:10:00,11:10:00,870,18,8153.83,
25176,11:12:00,11:12:00,868,19,8766.1,
25176,11:13:00,11:13:00,869,20,9152.08,
25176,11:15:00,11:15:00,892,21,9572.99,
25176,11:16:00,11:16:00,893,22,9996.24,
25176,11:17:00,11:17:00,890,23,10382.09,
25343,08:15:00,08:15:00,1149,1,0,
25343,08:15:00,08:15:00,1144,2,161.39,
25343,08:16:00,08:16:00,1152,3,672.09,
25343,08:17:00,08:17:00,1153,4,1136.48,
25343,08:19:00,08:19:00,1169,5,1550.44,
25343,08:20:00,08:20:00,1170,6,1882.32,
25343,08:21:00,08:21:00,1171,7,2301.74,
25343,08:22:00,08:22:00,129021,8,2732.32,
25343,08:23:00,08:23:00,1211,9,3130.47,
25343,08:25:00,08:25:00,1210,10,3573.58,
25343,08:26:00,08:26:00,1209,11,4058.19,
25343,08:29:00,08:29:00,1142,12,4705.28,
25343,08:31:00,08:31:00,1106,13,5338.52,
25343,08:32:00,08:32:00,1103,14,5683.83,
25343,08:33:00,08:33:00,1092,15,6101.82,
25343,08:35:00,08:35:00,1098,16,6669.53,
25343,08:37:00,08:37:00,866,17,7500.38,
25343,08:39:00,08:39:00,870,18,8153.83,
25343,08:41:00,08:41:00,868,19,8766.1,
25343,08:42:00,08:42:00,869,20,9152.08,
25343,08:43:00,08:43:00,892,21,9572.99,
25343,08:44:00,08:44:00,893,22,9996.24,
25343,08:45:00,08:45:00,890,23,10382.09,
25650,20:49:00,20:49:00,1149,1,0,
25650,20:49:00,20:49:00,1144,2,161.39,
25650,20:50:00,20:50:00,1152,3,672.09,
25650,20:51:00,20:51:00,1153,4,1136.48,
25650,20:53:00,20:53:00,1169,5,1550.44,
25650,20:54:00,20:54:00,1170,6,1882.32,
25650,20:55:00,20:55:00,1171,7,2301.74,
25650,20:56:00,20:56:00,129021,8,2732.32,
25650,20:57:00,20:57:00,1211,9,3130.47,
25650,20:59:00,20:59:00,1210,10,3573.58,
25650,21:00:00,21:00:00,1209,11,4058.19,
25650,21:02:00,21:02:00,1142,12,4705.28,
25650,21:05:00,21:05:00,1106,13,5338.52,
25650,21:06:00,21:06:00,1103,14,5683.83,
25650,21:07:00,21:07:00,1092,15,6101.82,
25650,21:08:00,21:08:00,1098,16,6669.53,
25650,21:10:00,21:10:00,866,17,7500.38,
25650,21:13:00,21:13:00,870,18,8153.83,
25650,21:14:00,21:14:00,868,19,8766.1,
25650,21:16:00,21:16:00,869,20,9152.08,
25650,21:17:00,21:17:00,892,21,9572.99,
25650,21:18:00,21:18:00,893,22,9996.24,
25650,21:19:00,21:19:00,890,23,10382.09,
25763,21:46:00,21:46:00,1149,1,0,
25763,21:46:00,21:46:00,1144,2,161.39,
25763,21:47:00,21:47:00,1152,3,672.09,
25763,21:48:00,21:48:00,1153,4,1136.48,
25763,21:50:00,21:50:00,1169,5,1550.44,
25763,21:51:00,21:51:00,1170,6,1882.32,
25763,21:52:00,21:52:00,1171,7,2301.74,
25763,21:53:00,21:53:00,129021,8,2732.32,
25763,21:55:00,21:55:00,1211,9,3130.47,
25763,21:56:00,21:56:00,1210,10,3573.58,
25763,21:58:00,21:58:00,1209,11,4058.19,
25763,22:00:00,22:00:00,1142,12,4705.28,
25763,22:02:00,22:02:00,1106,13,5338.52,
25763,22:03:00,22:03:00,1103,14,5683.83,
25763,22:04:00,22:04:00,1092,15,6101.82,
25763,22:06:00,22:06:00,1098,16,6669.53,
25763,22:08:00,22:08:00,866,17,7500.38,
25763,22:10:00,22:10:00,870,18,8153.83,
25763,22:11:00,22:11:00,868,19,8766.1,
25763,22:12:00,22:12:00,869,20,9152.08,
25763,22:13:00,22:13:00,892,21,9572.99,
25763,22:15:00,22:15:00,893,22,9996.24,
25763,22:16:00,22:16:00,890,23,10382.09,
25948,21:49:00,21:49:00,1149,1,0,
25948,21:49:00,21:49:00,1144,2,161.39,
25948,21:50:00,21:50:00,1152,3,672.09,
25948,21:51:00,21:51:00,1153,4,1136.48,
25948,21:53:00,21:53:00,1169,5,1550.44,
25948,21:54:00,21:54:00,1170,6,1882.32,
25948,21:55:00,21:55:00,1171,7,2301.74,
25948,21:56:00,21:56:00,129021,8,2732.32,
25948,21:57:00,21:57:00,1211,9,3130.47,
25948,21:59:00,21:59:00,1210,10,3573.58,
25948,22:00:00,22:00:00,1209,11,4058.19,
25948,22:02:00,22:02:00,1142,12,4705.28,
25948,22:05:00,22:05:00,1106,13,5338.52,
25948,22:05:00,22:05:00,1103,14,5683.83,
25948,22:06:00,22:06:00,1092,15,6101.82,
25948,22:08:00,22:08:00,1098,16,6669.53,
25948,22:10:00,22:10:00,866,17,7500.38,
25948,22:12:00,22:12:00,870,18,8153.83,
25948,22:13:00,22:13:00,868,19,8766.1,
25948,22:15:00,22:15:00,869,20,9152.08,
25948,22:16:00,22:16:00,892,21,9572.99,
25948,22:17:00,22:17:00,893,22,9996.24,
25948,22:18:00,22:18:00,890,23,10382.09,
26068,20:19:00,20:19:00,1149,1,0,
26068,20:19:00,20:19:00,1144,2,161.39,
26068,20:20:00,20:20:00,1152,3,672.09,
26068,20:21:00,20:21:00,1153,4,1136.48,
26068,20:23:00,20:23:00,1169,5,1550.44,
26068,20:24:00,20:24:00,1170,6,1882.32,
26068,20:25:00,20:25:00,1171,7,2301.74,
26068,20:26:00,20:26:00,129021,8,2732.32,
26068,20:27:00,20:27:00,1211,9,3130.47,
26068,20:29:00,20:29:00,1210,10,3573.58,
26068,20:30:00,20:30:00,1209,11,4058.19,
26068,20:32:00,20:32:00,1142,12,4705.28,
26068,20:35:00,20:35:00,1106,13,5338.52,
26068,20:36:00,20:36:00,1103,14,5683.83,
26068,20:37:00,20:37:00,1092,15,6101.82,
26068,20:38:00,20:38:00,1098,16,6669.53,
26068,20:40:00,20:40:00,866,17,7500.38,
26068,20:43:00,20:43:00,870,18,8153.83,
26068,20:44:00,20:44:00,868,19,8766.1,
26068,20:46:00,20:46:00,869,20,9152.08,
26068,20:47:00,20:47:00,892,21,9572.99,
26068,20:48:00,20:48:00,893,22,9996.24,
26068,20:49:00,20:49:00,890,23,10382.09,
26072,17:50:00,17:50:00,1149,1,0,
26072,17:50:00,17:50:00,1144,2,161.39,
26072,17:51:00,17:51:00,1152,3,672.09,
26072,17:52:00,17:52:00,1153,4,1136.48,
26072,17:54:00,17:54:00,1169,5,1550.44,
26072,17:55:00,17:55:00,1170,6,1882.32,
26072,17:56:00,17:56:00,1171,7,2301.74,
26072,17:57:00,17:57:00,129021,8,2732.32,
26072,17:59:00,17:59:00,1211,9,3130.47,
26072,18:00:00,18:00:00,1210,10,3573.58,
26072,18:02:00,18:02:00,1209,11,4058.19,
26072,18:04:00,18:04:00,1142,12,4705.28,
26072,18:06:00,18:06:00,1106,13,5338.52,
26072,18:07:00,18:07:00,1103,14,5683.83,
26072,18:08:00,18:08:00,1092,15,6101.82,
26072,18:10:00,18:10:00,1098,16,6669.53,
26072,18:12:00,18:12:00,866,17,7500.38,
26072,18:14:00,18:14:00,870,18,8153.83,
26072,18:16:00,18:16:00,868,19,8766.1,
26072,18:17:00,18:17:00,869,20,9152.08,
26072,18:19:00,18:19:00,892,21,9572.99,
26072,18:20:00,18:20:00,893,22,9996.24,
26072,18:21:00,18:21:00,890,23,10382.09,
26126,22:46:00,22:46:00,1149,1,0,
26126,22:46:00,22:46:00,1144,2,161.39,
26126,22:47:00,22:47:00,1152,3,672.09,
26126,22:48:00,22:48:00,1153,4,1136.48,
26126,22:50:00,22:50:00,1169,5,1550.44,
26126,22:51:00,22:51:00,1170,6,1882.32,
26126,22:52:00,22:52:00,1171,7,2301.74,
26126,22:53:00,22:53:00,129021,8,2732.32,
26126,22:54:00,22:54:00,1211,9,3130.47,
26126,22:55:00,22:55:00,1210,10,3573.58,
26126,22:56:00,22:56:00,1209,11,4058.19,
26126,22:58:00,22:58:00,1142,12,4705.28,
26126,23:00:00,23:00:00,1106,13,5338.52,
26126,23:01:00,23:01:00,1103,14,5683.83,
26126,23:02:00,23:02:00,1092,15,6101.82,
26126,23:03:00,23:03:00,1098,16,6669.53,
26126,23:05:00,23:05:00,866,17,7500.38,
26126,23:07:00,23:07:00,870,18,8153.83,
26126,23:08:00,23:08:00,868,19,8766.1,
26126,23:09:00,23:09:00,869,20,9152.08,
26126,23:10:00,23:10:00,892,21,9572.99,
26126,23:11:00,23:11:00,893,22,9996.24,
26126,23:12:00,23:12:00,890,23,10382.09,
26179,13:33:00,13:33:00,1149,1,0,
26179,13:33:00,13:33:00,1144,2,161.39,
26179,13:34:00,13:34:00,1152,3,672.09,
26179,13:35:00,13:35:00,1153,4,1136.48,
26179,13:37:00,13:37:00,1169,5,1550.44,
26179,13:38:00,13:38:00,1170,6,1882.32,
26179,13:39:00,13:39:00,1171,7,2301.74,
26179,13:40:00,13:40:00,129021,8,2732.32,
26179,13:42:00,13:42:00,1211,9,3130.47,
26179,13:43:00,13:43:00,1210,10,3573.58,
26179,13:45:00,13:45:00,1209,11,4058.19,
26179,13:47:00,13:47:00,1142,12,4705.28,
26179,13:49:00,13:49:00,1106,13,5338.52,
26179,13:50:00,13:50:00,1103,14,5683.83,
26179,13:51:00,13:51:00,1092,15,6101.82,
26179,13:53:00,13:53:00,1098,16,6669.53,
26179,13:55:00,13:55:00,866,17,7500.38,
26179,13:57:00,13:57:00,870,18,8153.83,
26179,13:59:00,13:59:00,868,19,8766.1,
26179,14:00:00,14:00:00,869,20,9152.08,
26179,14:02:00,14:02:00,892,21,9572.99,
26179,14:03:00,14:03:00,893,22,9996.24,
26179,14:04:00,14:04:00,890,23,10382.09,
26210,07:43:00,07:43:00,1149,1,0,
26210,07:43:00,07:43:00,1144,2,161.39,
26210,07:44:00,07:44:00,1152,3,672.09,
26210,07:45:00,07:45:00,1153,4,1136.48,
26210,07:47:00,07:47:00,1169,5,1550.44,
26210,07:48:00,07:48:00,1170,6,1882.32,
26210,07:49:00,07:49:00,1171,7,2301.74,
26210,07:50:00,07:50:00,129021,8,2732.32,
26210,07:51:00,07:51:00,1211,9,3130.47,
26210,07:52:00,07:52:00,1210,10,3573.58,
26210,07:54:00,07:54:00,1209,11,4058.19,
26210,07:56:00,07:56:00,1142,12,4705.28,
26210,07:58:00,07:58:00,1106,13,5338.52,
26210,07:59:00,07:59:00,1103,14,5683.83,
26210,08:00:00,08:00:00,1092,15,6101.82,
26210,08:01:00,08:01:00,1098,16,6669.53,
26210,08:04:00,08:04:00,866,17,7500.38,
26210,08:06:00,08:06:00,870,18,8153.83,
26210,08:07:00,08:07:00,868,19,8766.1,
26210,08:09:00,08:09:00,869,20,9152.08,
26210,08:10:00,08:10:00,892,21,9572.99,
26210,08:11:00,08:11:00,893,22,9996.24,
26210,08:12:00,08:12:00,890,23,10382.09,
26262,17:57:00,17:57:00,1149,1,0,
26262,17:57:00,17:57:00,1144,2,161.39,
26262,17:58:00,17:58:00,1152,3,672.09,
26262,17:59:00,17:59:00,1153,4,1136.48,
26262,18:01:00,18:01:00,1169,5,1550.44,
26262,18:02:00,18:02:00,1170,6,1882.32,
26262,18:03:00,18:03:00,1171,7,2301.74,
26262,18:05:00,18:05:00,129021,8,2732.32,
26262,18:06:00,18:06:00,1211,9,3130.47,
26262,18:07:00,18:07:00,1210,10,3573.58,
26262,18:09:00,18:09:00,1209,11,4058.19,
26262,18:11:00,18:11:00,1142,12,4705.28,
26262,18:14:00,18:14:00,1106,13,5338.52,
26262,18:15:00,18:15:00,1103,14,5683.83,
26262,18:16:00,18:16:00,1092,15,6101.82,
26262,18:18:00,18:18:00,1098,16,6669.53,
26262,18:20:00,18:20:00,866,17,7500.38,
26262,18:22:00,18:22:00,870,18,8153.83,
26262,18:24:00,18:24:00,868,19,8766.1,
26262,18:25:00,18:25:00,869,20,9152.08,
26262,18:27:00,18:27:00,892,21,9572.99,
26262,18:28:00,18:28:00,893,22,9996.24,
26262,18:29:00,18:29:00,890,23,10382.09,
26306,21:28:00,21:28:00,1149,1,0,
26306,21:28:00,21:28:00,1144,2,161.39,
26306,21:29:00,21:29:00,1152,3,672.09,
26306,21:30:00,21:30:00,1153,4,1136.48,
26306,21:32:00,21:32:00,1169,5,1550.44,
26306,21:33:00,21:33:00,1170,6,1882.32,
26306,21:34:00,21:34:00,1171,7,2301.74,
26306,21:35:00,21:35:00,129021,8,2732.32,
26306,21:37:00,21:37:00,1211,9,3130.47,
26306,21:38:00,21:38:00,1210,10,3573.58,
26306,21:40:00,21:40:00,1209,11,4058.19,
26306,21:42:00,21:42:00,1142,12,4705.28,
26306,21:44:00,21:44:00,1106,13,5338.52,
26306,21:45:00,21:45:00,1103,14,5683.83,
26306,21:46:00,21:46:00,1092,15,6101.82,
26306,21:48:00,21:48:00,1098,16,6669.53,
26306,21:50:00,21:50:00,866,17,7500.38,
26306,21:52:00,21:52:00,870,18,8153.83,
26306,21:54:00,21:54:00,868,19,8766.1,
26306,21:55:00,21:55:00,869,20,9152.08,
26306,21:56:00,21:56:00,892,21,9572.99,
26306,21:57:00,21:57:00,893,22,9996.24,
26306,21:58:00,21:58:00,890,23,10382.09,
26320,11:01:00,11:01:00,1149,1,0,
26320,11:01:00,11:01:00,1144,2,161.39,
26320,11:02:00,11:02:00,1152,3,672.09,
26320,11:03:00,11:03:00,1153,4,1136.48,
26320,11:05:00,11:05:00,1169,5,1550.44,
26320,11:06:00,11:06:00,1170,6,1882.32,
26320,11:07:00,11:07:00,1171,7,2301.74,
26320,11:08:00,11:08:00,129021,8,2732.32,
26320,11:10:00,11:10:00,1211,9,3130.47,
26320,11:11:00,11:11:00,1210,10,3573.58,
26320,11:13:00,11:13:00,1209,11,4058.19,
26320,11:15:00,11:15:00,1142,12,4705.28,
26320,11:17:00,11:17:00,1106,13,5338.52,
26320,11:18:00,11:18:00,1103,14,5683.83,
26320,11:19:00,11:19:00,1092,15,6101.82,
26320,11:21:00,11:21:00,1098,16,6669.53,
26320,11:23:00,11:23:00,866,17,7500.38,
26320,11:25:00,11:25:00,870,18,8153.83,
26320,11:27:00,11:27:00,868,19,8766.1,
26320,11:28:00,11:28:00,869,20,9152.08,
26320,11:30:00,11:30:00,892,21,9572.99,
26320,11:31:00,11:31:00,893,22,9996.24,
26320,11:32:00,11:32:00,890,23,10382.09,
26345,13:30:00,13:30:00,1149,1,0,
26345,13:30:00,13:30:00,1144,2,161.39,
26345,13:31:00,13:31:00,1152,3,672.09,
26345,13:32:00,13:32:00,1153,4,1136.48,
26345,13:34:00,13:34:00,1169,5,1550.44,
26345,13:35:00,13:35:00,1170,6,1882.32,
26345,13:36:00,13:36:00,1171,7,2301.74,
26345,13:38:00,13:38:00,129021,8,2732.32,
26345,13:39:00,13:39:00,1211,9,3130.47,
26345,13:40:00,13:40:00,1210,10,3573.58,
26345,13:42:00,13:42:00,1209,11,4058.19,
26345,13:44:00,13:44:00,1142,12,4705.28,
26345,13:47:00,13:47:00,1106,13,5338.52,
26345,13:48:00,13:48:00,1103,14,5683.83,
26345,13:49:00,13:49:00,1092,15,6101.82,
26345,13:51:00,13:51:00,1098,16,6669.53,
26345,13:53:00,13:53:00,866,17,7500.38,
26345,13:55:00,13:55:00,870,18,8153.83,
26345,13:57:00,13:57:00,868,19,8766.1,
26345,13:58:00,13:58:00,869,20,9152.08,
26345,14:00:00,14:00:00,892,21,9572.99,
26345,14:01:00,14:01:00,893,22,9996.24,
26345,14:02:00,14:02:00,890,23,10382.09,
26511,10:44:00,10:44:00,1149,1,0,
26511,10:44:00,10:44:00,1144,2,161.39,
26511,10:45:00,10:45:00,1152,3,672.09,
26511,10:46:00,10:46:00,1153,4,1136.48,
26511,10:48:00,10:48:00,1169,5,1550.44,
26511,10:49:00,10:49:00,1170,6,1882.32,
26511,10:50:00,10:50:00,1171,7,2301.74,
26511,10:52:00,10:52:00,129021,8,2732.32,
26511,10:53:00,10:53:00,1211,9,3130.47,
26511,10:54:00,10:54:00,1210,10,3573.58,
26511,10:56:00,10:56:00,1209,11,4058.19,
26511,10:58:00,10:58:00,1142,12,4705.28,
26511,11:01:00,11:01:00,1106,13,5338.52,
26511,11:02:00,11:02:00,1103,14,5683.83,
26511,11:03:00,11:03:00,1092,15,6101.82,
26511,11:05:00,11:05:00,1098,16,6669.53,
26511,11:07:00,11:07:00,866,17,7500.38,
26511,11:09:00,11:09:00,870,18,8153.83,
26511,11:11:00,11:11:00,868,19,8766.1,
26511,11:12:00,11:12:00,869,20,9152.08,
26511,11:14:00,11:14:00,892,21,9572.99,
26511,11:15:00,11:15:00,893,22,9996.24,
26511,11:16:00,11:16:00,890,23,10382.09,
26585,19:43:00,19:43:00,1149,1,0,
26585,19:43:00,19:43:00,1144,2,161.39,
26585,19:44:00,19:44:00,1152,3,672.09,
26585,19:45:00,19:45:00,1153,4,1136.48,
26585,19:47:00,19:47:00,1169,5,1550.44,
26585,19:48:00,19:48:00,1170,6,1882.32,
26585,19:49:00,19:49:00,1171,7,2301.74,
26585,19:51:00,19:51:00,129021,8,2732.32,
26585,19:52:00,19:52:00,1211,9,3130.47,
26585,19:53:00,19:53:00,1210,10,3573.58,
26585,19:55:00,19:55:00,1209,11,4058.19,
26585,19:57:00,19:57:00,1142,12,4705.28,
26585,20:00:00,20:00:00,1106,13,5338.52,
26585,20:01:00,20:01:00,1103,14,5683.83,
26585,20:02:00,20:02:00,1092,15,6101.82,
26585,20:03:00,20:03:00,1098,16,6669.53,
26585,20:05:00,20:05:00,866,17,7500.38,
26585,20:08:00,20:08:00,870,18,8153.83,
26585,20:09:00,20:09:00,868,19,8766.1,
26585,20:11:00,20:11:00,869,20,9152.08,
26585,20:12:00,20:12:00,892,21,9572.99,
26585,20:13:00,20:13:00,893,22,9996.24,
26585,20:14:00,20:14:00,890,23,10382.09,
26593,09:15:00,09:15:00,1149,1,0,
26593,09:15:00,09:15:00,1144,2,161.39,
26593,09:16:00,09:16:00,1152,3,672.09,
26593,09:17:00,09:17:00,1153,4,1136.48,
26593,09:19:00,09:19:00,1169,5,1550.44,
26593,09:20:00,09:20:00,1170,6,1882.32,
26593,09:21:00,09:21:00,1171,7,2301.74,
26593,09:22:00,09:22:00,129021,8,2732.32,
26593,09:23:00,09:23:00,1211,9,3130.47,
26593,09:25:00,09:25:00,1210,10,3573.58,
26593,09:26:00,09:26:00,1209,11,4058.19,
26593,09:29:00,09:29:00,1142,12,4705.28,
26593,09:31:00,09:31:00,1106,13,5338.52,
26593,09:32:00,09:32:00,1103,14,5683.83,
26593,09:33:00,09:33:00,1092,15,6101.82,
26593,09:35:00,09:35:00,1098,16,6669.53,
26593,09:37:00,09:37:00,866,17,7500.38,
26593,09:39:00,09:39:00,870,18,8153.83,
26593,09:41:00,09:41:00,868,19,8766.1,
26593,09:42:00,09:42:00,869,20,9152.08,
26593,09:43:00,09:43:00,892,21,9572.99,
26593,09:44:00,09:44:00,893,22,9996.24,
26593,09:45:00,09:45:00,890,23,10382.09,
26670,13:33:00,13:33:00,1149,1,0,
26670,13:33:00,13:33:00,1144,2,161.39,
26670,13:34:00,13:34:00,1152,3,672.09,
26670,13:35:00,13:35:00,1153,4,1136.48,
26670,13:37:00,13:37:00,1169,5,1550.44,
26670,13:38:00,13:38:00,1170,6,1882.32,
26670,13:39:00,13:39:00,1171,7,2301.74,
26670,13:40:00,13:40:00,129021,8,2732.32,
26670,13:42:00,13:42:00,1211,9,3130.47,
26670,13:43:00,13:43:00,1210,10,3573.58,
26670,13:45:00,13:45:00,1209,11,4058.19,
26670,13:47:00,13:47:00,1142,12,4705.28,
26670,13:49:00,13:49:00,1106,13,5338.52,
26670,13:50:00,13:50:00,1103,14,5683.83,
26670,13:51:00,13:51:00,1092,15,6101.82,
26670,13:53:00,13:53:00,1098,16,6669.53,
26670,13:55:00,13:55:00,866,17,7500.38,
26670,13:57:00,13:57:00,870,18,8153.83,
26670,13:59:00,13:59:00,868,19,8766.1,
26670,14:00:00,14:00:00,869,20,9152.08,
26670,14:02:00,14:02:00,892,21,9572.99,
26670,14:03:00,14:03:00,893,22,9996.24,
26670,14:04:00,14:04:00,890,23,10382.09,
26708,22:31:00,22:31:00,1149,1,0,
26708,22:31:00,22:31:00,1144,2,161.39,
26708,22:32:00,22:32:00,1152,3,672.09,
26708,22:33:00,22:33:00,1153,4,1136.48,
26708,22:35:00,22:35:00,1169,5,1550.44,
26708,22:36:00,22:36:00,1170,6,1882.32,
26708,22:37:00,22:37:00,1171,7,2301.74,
26708,22:38:00,22:38:00,129021,8,2732.32,
26708,22:39:00,22:39:00,1211,9,3130.47,
26708,22:40:00,22:40:00,1210,10,3573.58,
26708,22:41:00,22:41:00,1209,11,4058.19,
26708,22:43:00,22:43:00,1142,12,4705.28,
26708,22:46:00,22:46:00,1106,13,5338.52,
26708,22:46:00,22:46:00,1103,14,5683.83,
26708,22:47:00,22:47:00,1092,15,6101.82,
26708,22:49:00,22:49:00,1098,16,6669.53,
26708,22:51:00,22:51:00,866,17,7500.38,
26708,22:53:00,22:53:00,870,18,8153.83,
26708,22:54:00,22:54:00,868,19,8766.1,
26708,22:56:00,22:56:00,869,20,9152.08,
26708,22:57:00,22:57:00,892,21,9572.99,
26708,22:58:00,22:58:00,893,22,9996.24,
26708,22:59:00,22:59:00,890,23,10382.09,
26736,22:17:00,22:17:00,1149,1,0,
26736,22:17:00,22:17:00,1144,2,161.39,
26736,22:18:00,22:18:00,1152,3,672.09,
26736,22:19:00,22:19:00,1153,4,1136.48,
26736,22:21:00,22:21:00,1169,5,1550.44,
26736,22:22:00,22:22:00,1170,6,1882.32,
26736,22:23:00,22:23:00,1171,7,2301.74,
26736,22:24:00,22:24:00,129021,8,2732.32,
26736,22:25:00,22:25:00,1211,9,3130.47,
26736,22:26:00,22:26:00,1210,10,3573.58,
26736,22:27:00,22:27:00,1209,11,4058.19,
26736,22:29:00,22:29:00,1142,12,4705.28,
26736,22:32:00,22:32:00,1106,13,5338.52,
26736,22:33:00,22:33:00,1103,14,5683.83,
26736,22:34:00,22:34:00,1092,15,6101.82,
26736,22:35:00,22:35:00,1098,16,6669.53,
26736,22:37:00,22:37:00,866,17,7500.38,
26736,22:39:00,22:39:00,870,18,8153.83,
26736,22:41:00,22:41:00,868,19,8766.1,
26736,22:42:00,22:42:00,869,20,9152.08,
26736,22:43:00,22:43:00,892,21,9572.99,
26736,22:44:00,22:44:00,893,22,9996.24,
26736,22:45:00,22:45:00,890,23,10382.09,
26760,11:47:00,11:47:00,1149,1,0,
26760,11:47:00,11:47:00,1144,2,161.39,
26760,11:48:00,11:48:00,1152,3,672.09,
26760,11:49:00,11:49:00,1153,4,1136.48,
26760,11:51:00,11:51:00,1169,5,1550.44,
26760,11:52:00,11:52:00,1170,6,1882.32,
26760,11:53:00,11:53:00,1171,7,2301.74,
26760,11:54:00,11:54:00,129021,8,2732.32,
26760,11:56:00,11:56:00,1211,9,3130.47,
26760,11:57:00,11:57:00,1210,10,3573.58,
26760,11:59:00,11:59:00,1209,11,4058.19,
26760,12:01:00,12:01:00,1142,12,4705.28,
26760,12:03:00,12:03:00,1106,13,5338.52,
26760,12:04:00,12:04:00,1103,14,5683.83,
26760,12:05:00,12:05:00,1092,15,6101.82,
26760,12:07:00,12:07:00,1098,16,6669.53,
26760,12:09:00,12:09:00,866,17,7500.38,
26760,12:11:00,12:11:00,870,18,8153.83,
26760,12:13:00,12:13:00,868,19,8766.1,
26760,12:14:00,12:14:00,869,20,9152.08,
26760,12:16:00,12:16:00,892,21,9572.99,
26760,12:17:00,12:17:00,893,22,9996.24,
26760,12:18:00,12:18:00,890,23,10382.09,
26834,17:50:00,17:50:00,1149,1,0,
26834,17:50:00,17:50:00,1144,2,161.39,
26834,17:51:00,17:51:00,1152,3,672.09,
26834,17:52:00,17:52:00,1153,4,1136.48,
26834,17:54:00,17:54:00,1169,5,1550.44,
26834,17:55:00,17:55:00,1170,6,1882.32,
26834,17:56:00,17:56:00,1171,7,2301.74,
26834,17:57:00,17:57:00,129021,8,2732.32,
26834,17:59:00,17:59:00,1211,9,3130.47,
26834,18:00:00,18:00:00,1210,10,3573.58,
26834,18:02:00,18:02:00,1209,11,4058.19,
26834,18:04:00,18:04:00,1142,12,4705.28,
26834,18:06:00,18:06:00,1106,13,5338.52,
26834,18:07:00,18:07:00,1103,14,5683.83,
26834,18:08:00,18:08:00,1092,15,6101.82,
26834,18:10:00,18:10:00,1098,16,6669.53,
26834,18:12:00,18:12:00,866,17,7500.38,
26834,18:14:00,18:14:00,870,18,8153.83,
26834,18:16:00,18:16:00,868,19,8766.1,
26834,18:17:00,18:17:00,869,20,9152.08,
26834,18:19:00,18:19:00,892,21,9572.99,
26834,18:20:00,18:20:00,893,22,9996.24,
26834,18:21:00,18:21:00,890,23,10382.09,
26909,08:30:00,08:30:00,1149,1,0,
26909,08:30:00,08:30:00,1144,2,161.39,
26909,08:31:00,08:31:00,1152,3,672.09,
26909,08:32:00,08:32:00,1153,4,1136.48,
26909,08:34:00,08:34:00,1169,5,1550.44,
26909,08:35:00,08:35:00,1170,6,1882.32,
26909,08:36:00,08:36:00,1171,7,2301.74,
26909,08:37:00,08:37:00,129021,8,2732.32,
26909,08:38:00,08:38:00,1211,9,3130.47,
26909,08:40:00,08:40:00,1210,10,3573.58,
26909,08:41:00,08:41:00,1209,11,4058.19,
26909,08:44:00,08:44:00,1142,12,4705.28,
26909,08:46:00,08:46:00,1106,13,5338.52,
26909,08:47:00,08:47:00,1103,14,5683.83,
26909,08:48:00,08:48:00,1092,15,6101.82,
26909,08:50:00,08:50:00,1098,16,6669.53,
26909,08:52:00,08:52:00,866,17,7500.38,
26909,08:54:00,08:54:00,870,18,8153.83,
26909,08:56:00,08:56:00,868,19,8766.1,
26909,08:57:00,08:57:00,869,20,9152.08,
26909,08:58:00,08:58:00,892,21,9572.99,
26909,08:59:00,08:59:00,893,22,9996.24,
26909,09:00:00,09:00:00,890,23,10382.09,
27087,20:34:00,20:34:00,1149,1,0,
27087,20:34:00,20:34:00,1144,2,161.39,
27087,20:35:00,20:35:00,1152,3,672.09,
27087,20:36:00,20:36:00,1153,4,1136.48,
27087,20:38:00,20:38:00,1169,5,1550.44,
27087,20:39:00,20:39:00,1170,6,1882.32,
27087,20:40:00,20:40:00,1171,7,2301.74,
27087,20:41:00,20:41:00,129021,8,2732.32,
27087,20:42:00,20:42:00,1211,9,3130.47,
27087,20:44:00,20:44:00,1210,10,3573.58,
27087,20:45:00,20:45:00,1209,11,4058.19,
27087,20:47:00,20:47:00,1142,12,4705.28,
27087,20:50:00,20:50:00,1106,13,5338.52,
27087,20:51:00,20:51:00,1103,14,5683.83,
27087,20:52:00,20:52:00,1092,15,6101.82,
27087,20:53:00,20:53:00,1098,16,6669.53,
27087,20:55:00,20:55:00,866,17,7500.38,
27087,20:58:00,20:58:00,870,18,8153.83,
27087,20:59:00,20:59:00,868,19,8766.1,
27087,21:01:00,21:01:00,869,20,9152.08,
27087,21:02:00,21:02:00,892,21,9572.99,
27087,21:03:00,21:03:00,893,22,9996.24,
27087,21:04:00,21:04:00,890,23,10382.09,
27275,07:35:00,07:35:00,1149,1,0,
27275,07:35:00,07:35:00,1144,2,161.39,
27275,07:36:00,07:36:00,1152,3,672.09,
27275,07:37:00,07:37:00,1153,4,1136.48,
27275,07:39:00,07:39:00,1169,5,1550.44,
27275,07:40:00,07:40:00,1170,6,1882.32,
27275,07:41:00,07:41:00,1171,7,2301.74,
27275,07:43:00,07:43:00,129021,8,2732.32,
27275,07:44:00,07:44:00,1211,9,3130.47,
27275,07:45:00,07:45:00,1210,10,3573.58,
27275,07:47:00,07:47:00,1209,11,4058.19,
27275,07:49:00,07:49:00,1142,12,4705.28,
27275,07:52:00,07:52:00,1106,13,5338.52,
27275,07:53:00,07:53:00,1103,14,5683.83,
27275,07:54:00,07:54:00,1092,15,6101.82,
27275,07:55:00,07:55:00,1098,16,6669.53,
27275,07:57:00,07:57:00,866,17,7500.38,
27275,08:00:00,08:00:00,870,18,8153.83,
27275,08:01:00,08:01:00,868,19,8766.1,
27275,08:03:00,08:03:00,869,20,9152.08,
27275,08:04:00,08:04:00,892,21,9572.99,
27275,08:05:00,08:05:00,893,22,9996.24,
27275,08:06:00,08:06:00,890,23,10382.09,
27296,20:31:00,20:31:00,1149,1,0,
27296,20:31:00,20:31:00,1144,2,161.39,
27296,20:32:00,20:32:00,1152,3,672.09,
27296,20:33:00,20:33:00,1153,4,1136.48,
27296,20:35:00,20:35:00,1169,5,1550.44,
27296,20:36:00,20:36:00,1170,6,1882.32,
27296,20:37:00,20:37:00,1171,7,2301.74,
27296,20:39:00,20:39:00,129021,8,2732.32,
27296,20:40:00,20:40:00,1211,9,3130.47,
27296,20:41:00,20:41:00,1210,10,3573.58,
27296,20:43:00,20:43:00,1209,11,4058.19,
27296,20:45:00,20:45:00,1142,12,4705.28,
27296,20:48:00,20:48:00,1106,13,5338.52,
27296,20:49:00,20:49:00,1103,14,5683.83,
27296,20:50:00,20:50:00,1092,15,6101.82,
27296,20:51:00,20:51:00,1098,16,6669.53,
27296,20:53:00,20:53:00,866,17,7500.38,
27296,20:56:00,20:56:00,870,18,8153.83,
27296,20:57:00,20:57:00,868,19,8766.1,
27296,20:59:00,20:59:00,869,20,9152.08,
27296,21:00:00,21:00:00,892,21,9572.99,
27296,21:01:00,21:01:00,893,22,9996.24,
27296,21:02:00,21:02:00,890,23,10382.09,
27320,14:54:00,14:54:00,1149,1,0,
27320,14:54:00,14:54:00,1144,2,161.39,
27320,14:55:00,14:55:00,1152,3,672.09,
27320,14:56:00,14:56:00,1153,4,1136.48,
27320,14:58:00,14:58:00,1169,5,1550.44,
27320,14:59:00,14:59:00,1170,6,1882.32,
27320,15:00:00,15:00:00,1171,7,2301.74,
27320,15:01:00,15:01:00,129021,8,2732.32,
27320,15:03:00,15:03:00,1211,9,3130.47,
27320,15:04:00,15:04:00,1210,10,3573.58,
27320,15:06:00,15:06:00,1209,11,4058.19,
27320,15:08:00,15:08:00,1142,12,4705.28,
27320,15:10:00,15:10:00,1106,13,5338.52,
27320,15:11:00,15:11:00,1103,14,5683.83,
27320,15:12:00,15:12:00,1092,15,6101.82,
27320,15:14:00,15:14:00,1098,16,6669.53,
27320,15:16:00,15:16:00,866,17,7500.38,
27320,15:18:00,15:18:00,870,18,8153.83,
27320,15:20:00,15:20:00,868,19,8766.1,
27320,15:21:00,15:21:00,869,20,9152.08,
27320,15:23:00,15:23:00,892,21,9572.99,
27320,15:24:00,15:24:00,893,22,9996.24,
27320,15:25:00,15:25:00,890,23,10382.09,
27359,21:34:00,21:34:00,1149,1,0,
27359,21:34:00,21:34:00,1144,2,161.39,
27359,21:35:00,21:35:00,1152,3,672.09,
27359,21:36:00,21:36:00,1153,4,1136.48,
27359,21:38:00,21:38:00,1169,5,1550.44,
27359,21:39:00,21:39:00,1170,6,1882.32,
27359,21:40:00,21:40:00,1171,7,2301.74,
27359,21:41:00,21:41:00,129021,8,2732.32,
27359,21:42:00,21:42:00,1211,9,3130.47,
27359,21:44:00,21:44:00,1210,10,3573.58,
27359,21:45:00,21:45:00,1209,11,4058.19,
27359,21:47:00,21:47:00,1142,12,4705.28,
27359,21:50:00,21:50:00,1106,13,5338.52,
27359,21:51:00,21:51:00,1103,14,5683.83,
27359,21:52:00,21:52:00,1092,15,6101.82,
27359,21:53:00,21:53:00,1098,16,6669.53,
27359,21:55:00,21:55:00,866,17,7500.38,
27359,21:57:00,21:57:00,870,18,8153.83,
27359,21:58:00,21:58:00,868,19,8766.1,
27359,22:00:00,22:00:00,869,20,9152.08,
27359,22:01:00,22:01:00,892,21,9572.99,
27359,22:02:00,22:02:00,893,22,9996.24,
27359,22:03:00,22:03:00,890,23,10382.09,
27371,12:02:00,12:02:00,1149,1,0,
27371,12:02:00,12:02:00,1144,2,161.39,
27371,12:03:00,12:03:00,1152,3,672.09,
27371,12:04:00,12:04:00,1153,4,1136.48,
27371,12:06:00,12:06:00,1169,5,1550.44,
27371,12:07:00,12:07:00,1170,6,1882.32,
27371,12:08:00,12:08:00,1171,7,2301.74,
27371,12:09:00,12:09:00,129021,8,2732.32,
27371,12:11:00,12:11:00,1211,9,3130.47,
27371,12:12:00,12:12:00,1210,10,3573.58,
27371,12:14:00,12:14:00,1209,11,4058.19,
27371,12:16:00,12:16:00,1142,12,4705.28,
27371,12:18:00,12:18:00,1106,13,5338.52,
27371,12:19:00,12:19:00,1103,14,5683.83,
27371,12:20:00,12:20:00,1092,15,6101.82,
27371,12:22:00,12:22:00,1098,16,6669.53,
27371,12:24:00,12:24:00,866,17,7500.38,
27371,12:26:00,12:26:00,870,18,8153.83,
27371,12:28:00,12:28:00,868,19,8766.1,
27371,12:29:00,12:29:00,869,20,9152.08,
27371,12:31:00,12:31:00,892,21,9572.99,
27371,12:32:00,12:32:00,893,22,9996.24,
27371,12:33:00,12:33:00,890,23,10382.09,
27648,17:35:00,17:35:00,1149,1,0,
27648,17:35:00,17:35:00,1144,2,161.39,
27648,17:36:00,17:36:00,1152,3,672.09,
27648,17:37:00,17:37:00,1153,4,1136.48,
27648,17:39:00,17:39:00,1169,5,1550.44,
27648,17:40:00,17:40:00,1170,6,1882.32,
27648,17:41:00,17:41:00,1171,7,2301.74,
27648,17:42:00,17:42:00,129021,8,2732.32,
27648,17:44:00,17:44:00,1211,9,3130.47,
27648,17:45:00,17:45:00,1210,10,3573.58,
27648,17:47:00,17:47:00,1209,11,4058.19,
27648,17:49:00,17:49:00,1142,12,4705.28,
27648,17:51:00,17:51:00,1106,13,5338.52,
27648,17:52:00,17:52:00,1103,14,5683.83,
27648,17:53:00,17:53:00,1092,15,6101.82,
27648,17:55:00,17:55:00,1098,16,6669.53,
27648,17:57:00,17:57:00,866,17,7500.38,
27648,17:59:00,17:59:00,870,18,8153.83,
27648,18:01:00,18:01:00,868,19,8766.1,
27648,18:02:00,18:02:00,869,20,9152.08,
27648,18:04:00,18:04:00,892,21,9572.99,
27648,18:05:00,18:05:00,893,22,9996.24,
27648,18:06:00,18:06:00,890,23,10382.09,
27687,19:33:00,19:33:00,1149,1,0,
27687,19:33:00,19:33:00,1144,2,161.39,
27687,19:34:00,19:34:00,1152,3,672.09,
27687,19:35:00,19:35:00,1153,4,1136.48,
27687,19:37:00,19:37:00,1169,5,1550.44,
27687,19:38:00,19:38:00,1170,6,1882.32,
27687,19:39:00,19:39:00,1171,7,2301.74,
27687,19:41:00,19:41:00,129021,8,2732.32,
27687,19:42:00,19:42:00,1211,9,3130.47,
27687,19:43:00,19:43:00,1210,10,3573.58,
27687,19:45:00,19:45:00,1209,11,4058.19,
27687,19:47:00,19:47:00,1142,12,4705.28,
27687,19:50:00,19:50:00,1106,13,5338.52,
27687,19:51:00,19:51:00,1103,14,5683.83,
27687,19:52:00,19:52:00,1092,15,6101.82,
27687,19:53:00,19:53:00,1098,16,6669.53,
27687,19:55:00,19:55:00,866,17,7500.38,
27687,19:58:00,19:58:00,870,18,8153.83,
27687,19:59:00,19:59:00,868,19,8766.1,
27687,20:01:00,20:01:00,869,20,9152.08,
27687,20:02:00,20:02:00,892,21,9572.99,
27687,20:03:00,20:03:00,893,22,9996.24,
27687,20:04:00,20:04:00,890,23,10382.09,
27943,17:06:00,17:06:00,1149,1,0,
27943,17:06:00,17:06:00,1144,2,161.39,
27943,17:07:00,17:07:00,1152,3,672.09,
27943,17:08:00,17:08:00,1153,4,1136.48,
27943,17:10:00,17:10:00,1169,5,1550.44,
27943,17:11:00,17:11:00,1170,6,1882.32,
27943,17:12:00,17:12:00,1171,7,2301.74,
27943,17:14:00,17:14:00,129021,8,2732.32,
27943,17:15:00,17:15:00,1211,9,3130.47,
27943,17:16:00,17:16:00,1210,10,3573.58,
27943,17:18:00,17:18:00,1209,11,4058.19,
27943,17:20:00,17:20:00,1142,12,4705.28,
27943,17:24:00,17:24:00,1106,13,5338.52,
27943,17:25:00,17:25:00,1103,14,5683.83,
27943,17:26:00,17:26:00,1092,15,6101.82,
27943,17:28:00,17:28:00,1098,16,6669.53,
27943,17:30:00,17:30:00,866,17,7500.38,
27943,17:32:00,17:32:00,870,18,8153.83,
27943,17:34:00,17:34:00,868,19,8766.1,
27943,17:35:00,17:35:00,869,20,9152.08,
27943,17:37:00,17:37:00,892,21,9572.99,
27943,17:38:00,17:38:00,893,22,9996.24,
27943,17:39:00,17:39:00,890,23,10382.09,
28010,08:15:00,08:15:00,1149,1,0,
28010,08:15:00,08:15:00,1144,2,161.39,
28010,08:16:00,08:16:00,1152,3,672.09,
28010,08:17:00,08:17:00,1153,4,1136.48,
28010,08:19:00,08:19:00,1169,5,1550.44,
28010,08:20:00,08:20:00,1170,6,1882.32,
28010,08:21:00,08:21:00,1171,7,2301.74,
28010,08:23:00,08:23:00,129021,8,2732.32,
28010,08:24:00,08:24:00,1211,9,3130.47,
28010,08:25:00,08:25:00,1210,10,3573.58,
28010,08:27:00,08:27:00,1209,11,4058.19,
28010,08:29:00,08:29:00,1142,12,4705.28,
28010,08:32:00,08:32:00,1106,13,5338.52,
28010,08:33:00,08:33:00,1103,14,5683.83,
28010,08:34:00,08:34:00,1092,15,6101.82,
28010,08:36:00,08:36:00,1098,16,6669.53,
28010,08:38:00,08:38:00,866,17,7500.38,
28010,08:41:00,08:41:00,870,18,8153.83,
28010,08:42:00,08:42:00,868,19,8766.1,
28010,08:44:00,08:44:00,869,20,9152.08,
28010,08:45:00,08:45:00,892,21,9572.99,
28010,08:46:00,08:46:00,893,22,9996.24,
28010,08:47:00,08:47:00,890,23,10382.09,
28076,15:24:00,15:24:00,1149,1,0,
28076,15:24:00,15:24:00,1144,2,161.39,
28076,15:25:00,15:25:00,1152,3,672.09,
28076,15:26:00,15:26:00,1153,4,1136.48,
28076,15:28:00,15:28:00,1169,5,1550.44,
28076,15:29:00,15:29:00,1170,6,1882.32,
28076,15:30:00,15:30:00,1171,7,2301.74,
28076,15:31:00,15:31:00,129021,8,2732.32,
28076,15:33:00,15:33:00,1211,9,3130.47,
28076,15:34:00,15:34:00,1210,10,3573.58,
28076,15:36:00,15:36:00,1209,11,4058.19,
28076,15:38:00,15:38:00,1142,12,4705.28,
28076,15:40:00,15:40:00,1106,13,5338.52,
28076,15:41:00,15:41:00,1103,14,5683.83,
28076,15:42:00,15:42:00,1092,15,6101.82,
28076,15:44:00,15:44:00,1098,16,6669.53,
28076,15:46:00,15:46:00,866,17,7500.38,
28076,15:48:00,15:48:00,870,18,8153.83,
28076,15:50:00,15:50:00,868,19,8766.1,
28076,15:51:00,15:51:00,869,20,9152.08,
28076,15:53:00,15:53:00,892,21,9572.99,
28076,15:54:00,15:54:00,893,22,9996.24,
28076,15:55:00,15:55:00,890,23,10382.09,
28188,05:57:00,05:57:00,1149,1,0,
28188,05:57:00,05:57:00,1144,2,161.39,
28188,05:58:00,05:58:00,1152,3,672.09,
28188,05:59:00,05:59:00,1153,4,1136.48,
28188,06:01:00,06:01:00,1169,5,1550.44,
28188,06:02:00,06:02:00,1170,6,1882.32,
28188,06:03:00,06:03:00,1171,7,2301.74,
28188,06:04:00,06:04:00,129021,8,2732.32,
28188,06:05:00,06:05:00,1211,9,3130.47,
28188,06:07:00,06:07:00,1210,10,3573.58,
28188,06:08:00,06:08:00,1209,11,4058.19,
28188,06:10:00,06:10:00,1142,12,4705.28,
28188,06:12:00,06:12:00,1106,13,5338.52,
28188,06:13:00,06:13:00,1103,14,5683.83,
28188,06:14:00,06:14:00,1092,15,6101.82,
28188,06:15:00,06:15:00,1098,16,6669.53,
28188,06:17:00,06:17:00,866,17,7500.38,
28188,06:19:00,06:19:00,870,18,8153.83,
28188,06:20:00,06:20:00,868,19,8766.1,
28188,06:21:00,06:21:00,869,20,9152.08,
28188,06:22:00,06:22:00,892,21,9572.99,
28188,06:23:00,06:23:00,893,22,9996.24,
28188,06:24:00,06:24:00,890,23,10382.09,
28189,21:18:00,21:18:00,1149,1,0,
28189,21:18:00,21:18:00,1144,2,161.39,
28189,21:19:00,21:19:00,1152,3,672.09,
28189,21:20:00,21:20:00,1153,4,1136.48,
28189,21:22:00,21:22:00,1169,5,1550.44,
28189,21:23:00,21:23:00,1170,6,1882.32,
28189,21:24:00,21:24:00,1171,7,2301.74,
28189,21:25:00,21:25:00,129021,8,2732.32,
28189,21:27:00,21:27:00,1211,9,3130.47,
28189,21:28:00,21:28:00,1210,10,3573.58,
28189,21:30:00,21:30:00,1209,11,4058.19,
28189,21:32:00,21:32:00,1142,12,4705.28,
28189,21:34:00,21:34:00,1106,13,5338.52,
28189,21:35:00,21:35:00,1103,14,5683.83,
28189,21:36:00,21:36:00,1092,15,6101.82,
28189,21:38:00,21:38:00,1098,16,6669.53,
28189,21:40:00,21:40:00,866,17,7500.38,
28189,21:42:00,21:42:00,870,18,8153.83,
28189,21:44:00,21:44:00,868,19,8766.1,
28189,21:45:00,21:45:00,869,20,9152.08,
28189,21:46:00,21:46:00,892,21,9572.99,
28189,21:47:00,21:47:00,893,22,9996.24,
28189,21:48:00,21:48:00,890,23,10382.09,
28197,16:04:00,16:04:00,1149,1,0,
28197,16:04:00,16:04:00,1144,2,161.39,
28197,16:05:00,16:05:00,1152,3,672.09,
28197,16:06:00,16:06:00,1153,4,1136.48,
28197,16:08:00,16:08:00,1169,5,1550.44,
28197,16:09:00,16:09:00,1170,6,1882.32,
28197,16:10:00,16:10:00,1171,7,2301.74,
28197,16:11:00,16:11:00,129021,8,2732.32,
28197,16:13:00,16:13:00,1211,9,3130.47,
28197,16:14:00,16:14:00,1210,10,3573.58,
28197,16:16:00,16:16:00,1209,11,4058.19,
28197,16:18:00,16:18:00,1142,12,4705.28,
28197,16:20:00,16:20:00,1106,13,5338.52,
28197,16:21:00,16:21:00,1103,14,5683.83,
28197,16:22:00,16:22:00,1092,15,6101.82,
28197,16:24:00,16:24:00,1098,16,6669.53,
28197,16:26:00,16:26:00,866,17,7500.38,
28197,16:28:00,16:28:00,870,18,8153.83,
28197,16:30:00,16:30:00,868,19,8766.1,
28197,16:31:00,16:31:00,869,20,9152.08,
28197,16:33:00,16:33:00,892,21,9572.99,
28197,16:34:00,16:34:00,893,22,9996.24,
28197,16:35:00,16:35:00,890,23,10382.09,
28300,16:17:00,16:17:00,1149,1,0,
28300,16:17:00,16:17:00,1144,2,161.39,
28300,16:18:00,16:18:00,1152,3,672.09,
28300,16:19:00,16:19:00,1153,4,1136.48,
28300,16:21:00,16:21:00,1169,5,1550.44,
28300,16:22:00,16:22:00,1170,6,1882.32,
28300,16:23:00,16:23:00,1171,7,2301.74,
28300,16:24:00,16:24:00,129021,8,2732.32,
28300,16:26:00,16:26:00,1211,9,3130.47,
28300,16:27:00,16:27:00,1210,10,3573.58,
28300,16:29:00,16:29:00,1209,11,4058.19,
28300,16:31:00,16:31:00,1142,12,4705.28,
28300,16:33:00,16:33:00,1106,13,5338.52,
28300,16:34:00,16:34:00,1103,14,5683.83,
28300,16:35:00,16:35:00,1092,15,6101.82,
28300,16:37:00,16:37:00,1098,16,6669.53,
28300,16:39:00,16:39:00,866,17,7500.38,
28300,16:41:00,16:41:00,870,18,8153.83,
28300,16:43:00,16:43:00,868,19,8766.1,
28300,16:44:00,16:44:00,869,20,9152.08,
28300,16:46:00,16:46:00,892,21,9572.99,
28300,16:47:00,16:47:00,893,22,9996.24,
28300,16:48:00,16:48:00,890,23,10382.09,
28468,22:17:00,22:17:00,1149,1,0,
28468,22:17:00,22:17:00,1144,2,161.39,
28468,22:18:00,22:18:00,1152,3,672.09,
28468,22:19:00,22:19:00,1153,4,1136.48,
28468,22:21:00,22:21:00,1169,5,1550.44,
28468,22:22:00,22:22:00,1170,6,1882.32,
28468,22:23:00,22:23:00,1171,7,2301.74,
28468,22:24:00,22:24:00,129021,8,2732.32,
28468,22:25:00,22:25:00,1211,9,3130.47,
28468,22:26:00,22:26:00,1210,10,3573.58,
28468,22:27:00,22:27:00,1209,11,4058.19,
28468,22:29:00,22:29:00,1142,12,4705.28,
28468,22:32:00,22:32:00,1106,13,5338.52,
28468,22:33:00,22:33:00,1103,14,5683.83,
28468,22:34:00,22:34:00,1092,15,6101.82,
28468,22:35:00,22:35:00,1098,16,6669.53,
28468,22:37:00,22:37:00,866,17,7500.38,
28468,22:39:00,22:39:00,870,18,8153.83,
28468,22:41:00,22:41:00,868,19,8766.1,
28468,22:42:00,22:42:00,869,20,9152.08,
28468,22:43:00,22:43:00,892,21,9572.99,
28468,22:44:00,22:44:00,893,22,9996.24,
28468,22:45:00,22:45:00,890,23,10382.09,
28514,16:33:00,16:33:00,1149,1,0,
28514,16:33:00,16:33:00,1144,2,161.39,
28514,16:34:00,16:34:00,1152,3,672.09,
28514,16:35:00,16:35:00,1153,4,1136.48,
28514,16:37:00,16:37:00,1169,5,1550.44,
28514,16:38:00,16:38:00,1170,6,1882.32,
28514,16:39:00,16:39:00,1171,7,2301.74,
28514,16:41:00,16:41:00,129021,8,2732.32,
28514,16:42:00,16:42:00,1211,9,3130.47,
28514,16:43:00,16:43:00,1210,10,3573.58,
28514,16:45:00,16:45:00,1209,11,4058.19,
28514,16:47:00,16:47:00,1142,12,4705.28,
28514,16:51:00,16:51:00,1106,13,5338.52,
28514,16:52:00,16:52:00,1103,14,5683.83,
28514,16:53:00,16:53:00,1092,15,6101.82,
28514,16:55:00,16:55:00,1098,16,6669.53,
28514,16:57:00,16:57:00,866,17,7500.38,
28514,16:59:00,16:59:00,870,18,8153.83,
28514,17:01:00,17:01:00,868,19,8766.1,
28514,17:02:00,17:02:00,869,20,9152.08,
28514,17:04:00,17:04:00,892,21,9572.99,
28514,17:05:00,17:05:00,893,22,9996.24,
28514,17:06:00,17:06:00,890,23,10382.09,
28592,15:51:00,15:51:00,1149,1,0,
28592,15:51:00,15:51:00,1144,2,161.39,
28592,15:52:00,15:52:00,1152,3,672.09,
28592,15:53:00,15:53:00,1153,4,1136.48,
28592,15:55:00,15:55:00,1169,5,1550.44,
28592,15:56:00,15:56:00,1170,6,1882.32,
28592,15:57:00,15:57:00,1171,7,2301.74,
28592,15:58:00,15:58:00,129021,8,2732.32,
28592,16:00:00,16:00:00,1211,9,3130.47,
28592,16:01:00,16:01:00,1210,10,3573.58,
28592,16:03:00,16:03:00,1209,11,4058.19,
28592,16:05:00,16:05:00,1142,12,4705.28,
28592,16:07:00,16:07:00,1106,13,5338.52,
28592,16:08:00,16:08:00,1103,14,5683.83,
28592,16:09:00,16:09:00,1092,15,6101.82,
28592,16:11:00,16:11:00,1098,16,6669.53,
28592,16:13:00,16:13:00,866,17,7500.38,
28592,16:15:00,16:15:00,870,18,8153.83,
28592,16:17:00,16:17:00,868,19,8766.1,
28592,16:18:00,16:18:00,869,20,9152.08,
28592,16:20:00,16:20:00,892,21,9572.99,
28592,16:21:00,16:21:00,893,22,9996.24,
28592,16:22:00,16:22:00,890,23,10382.09,
28593,12:09:00,12:09:00,1149,1,0,
28593,12:09:00,12:09:00,1144,2,161.39,
28593,12:10:00,12:10:00,1152,3,672.09,
28593,12:11:00,12:11:00,1153,4,1136.48,
28593,12:13:00,12:13:00,1169,5,1550.44,
28593,12:14:00,12:14:00,1170,6,1882.32,
28593,12:15:00,12:15:00,1171,7,2301.74,
28593,12:17:00,12:17:00,129021,8,2732.32,
28593,12:18:00,12:18:00,1211,9,3130.47,
28593,12:19:00,12:19:00,1210,10,3573.58,
28593,12:21:00,12:21:00,1209,11,4058.19,
28593,12:23:00,12:23:00,1142,12,4705.28,
28593,12:26:00,12:26:00,1106,13,5338.52,
28593,12:27:00,12:27:00,1103,14,5683.83,
28593,12:28:00,12:28:00,1092,15,6101.82,
28593,12:30:00,12:30:00,1098,16,6669.53,
28593,12:32:00,12:32:00,866,17,7500.38,
28593,12:34:00,12:34:00,870,18,8153.83,
28593,12:36:00,12:36:00,868,19,8766.1,
28593,12:37:00,12:37:00,869,20,9152.08,
28593,12:39:00,12:39:00,892,21,9572.99,
28593,12:40:00,12:40:00,893,22,9996.24,
28593,12:41:00,12:41:00,890,23,10382.09,
28630,10:31:00,10:31:00,1149,1,0,
28630,10:31:00,10:31:00,1144,2,161.39,
28630,10:32:00,10:32:00,1152,3,672.09,
28630,10:33:00,10:33:00,1153,4,1136.48,
28630,10:35:00,10:35:00,1169,5,1550.44,
28630,10:36:00,10:36:00,1170,6,1882.32,
28630,10:37:00,10:37:00,1171,7,2301.74,
28630,10:38:00,10:38:00,129021,8,2732.32,
28630,10:40:00,10:40:00,1211,9,3130.47,
28630,10:41:00,10:41:00,1210,10,3573.58,
28630,10:43:00,10:43:00,1209,11,4058.19,
28630,10:45:00,10:45:00,1142,12,4705.28,
28630,10:47:00,10:47:00,1106,13,5338.52,
28630,10:48:00,10:48:00,1103,14,5683.83,
28630,10:49:00,10:49:00,1092,15,6101.82,
28630,10:51:00,10:51:00,1098,16,6669.53,
28630,10:53:00,10:53:00,866,17,7500.38,
28630,10:55:00,10:55:00,870,18,8153.83,
28630,10:57:00,10:57:00,868,19,8766.1,
28630,10:58:00,10:58:00,869,20,9152.08,
28630,11:00:00,11:00:00,892,21,9572.99,
28630,11:01:00,11:01:00,893,22,9996.24,
28630,11:02:00,11:02:00,890,23,10382.09,
28733,16:56:00,16:56:00,1149,1,0,
28733,16:56:00,16:56:00,1144,2,161.39,
28733,16:57:00,16:57:00,1152,3,672.09,
28733,16:58:00,16:58:00,1153,4,1136.48,
28733,17:00:00,17:00:00,1169,5,1550.44,
28733,17:01:00,17:01:00,1170,6,1882.32,
28733,17:02:00,17:02:00,1171,7,2301.74,
28733,17:03:00,17:03:00,129021,8,2732.32,
28733,17:05:00,17:05:00,1211,9,3130.47,
28733,17:06:00,17:06:00,1210,10,3573.58,
28733,17:08:00,17:08:00,1209,11,4058.19,
28733,17:10:00,17:10:00,1142,12,4705.28,
28733,17:12:00,17:12:00,1106,13,5338.52,
28733,17:13:00,17:13:00,1103,14,5683.83,
28733,17:14:00,17:14:00,1092,15,6101.82,
28733,17:16:00,17:16:00,1098,16,6669.53,
28733,17:18:00,17:18:00,866,17,7500.38,
28733,17:20:00,17:20:00,870,18,8153.83,
28733,17:22:00,17:22:00,868,19,8766.1,
28733,17:23:00,17:23:00,869,20,9152.08,
28733,17:25:00,17:25:00,892,21,9572.99,
28733,17:26:00,17:26:00,893,22,9996.24,
28733,17:27:00,17:27:00,890,23,10382.09,
28788,17:22:00,17:22:00,1149,1,0,
28788,17:22:00,17:22:00,1144,2,161.39,
28788,17:23:00,17:23:00,1152,3,672.09,
28788,17:24:00,17:24:00,1153,4,1136.48,
28788,17:26:00,17:26:00,1169,5,1550.44,
28788,17:27:00,17:27:00,1170,6,1882.32,
28788,17:28:00,17:28:00,1171,7,2301.74,
28788,17:29:00,17:29:00,129021,8,2732.32,
28788,17:31:00,17:31:00,1211,9,3130.47,
28788,17:32:00,17:32:00,1210,10,3573.58,
28788,17:34:00,17:34:00,1209,11,4058.19,
28788,17:36:00,17:36:00,1142,12,4705.28,
28788,17:38:00,17:38:00,1106,13,5338.52,
28788,17:39:00,17:39:00,1103,14,5683.83,
28788,17:40:00,17:40:00,1092,15,6101.82,
28788,17:42:00,17:42:00,1098,16,6669.53,
28788,17:44:00,17:44:00,866,17,7500.38,
28788,17:46:00,17:46:00,870,18,8153.83,
28788,17:48:00,17:48:00,868,19,8766.1,
28788,17:49:00,17:49:00,869,20,9152.08,
28788,17:51:00,17:51:00,892,21,9572.99,
28788,17:52:00,17:52:00,893,22,9996.24,
28788,17:53:00,17:53:00,890,23,10382.09,
28803,10:15:00,10:15:00,1149,1,0,
28803,10:15:00,10:15:00,1144,2,161.39,
28803,10:16:00,10:16:00,1152,3,672.09,
28803,10:17:00,10:17:00,1153,4,1136.48,
28803,10:19:00,10:19:00,1169,5,1550.44,
28803,10:20:00,10:20:00,1170,6,1882.32,
28803,10:21:00,10:21:00,1171,7,2301.74,
28803,10:23:00,10:23:00,129021,8,2732.32,
28803,10:24:00,10:24:00,1211,9,3130.47,
28803,10:25:00,10:25:00,1210,10,3573.58,
28803,10:27:00,10:27:00,1209,11,4058.19,
28803,10:29:00,10:29:00,1142,12,4705.28,
28803,10:32:00,10:32:00,1106,13,5338.52,
28803,10:33:00,10:33:00,1103,14,5683.83,
28803,10:34:00,10:34:00,1092,15,6101.82,
28803,10:36:00,10:36:00,1098,16,6669.53,
28803,10:38:00,10:38:00,866,17,7500.38,
28803,10:40:00,10:40:00,870,18,8153.83,
28803,10:42:00,10:42:00,868,19,8766.1,
28803,10:43:00,10:43:00,869,20,9152.08,
28803,10:45:00,10:45:00,892,21,9572.99,
28803,10:46:00,10:46:00,893,22,9996.24,
28803,10:47:00,10:47:00,890,23,10382.09,
29055,18:35:00,18:35:00,1149,1,0,
29055,18:35:00,18:35:00,1144,2,161.39,
29055,18:36:00,18:36:00,1152,3,672.09,
29055,18:37:00,18:37:00,1153,4,1136.48,
29055,18:39:00,18:39:00,1169,5,1550.44,
29055,18:40:00,18:40:00,1170,6,1882.32,
29055,18:41:00,18:41:00,1171,7,2301.74,
29055,18:42:00,18:42:00,129021,8,2732.32,
29055,18:44:00,18:44:00,1211,9,3130.47,
29055,18:45:00,18:45:00,1210,10,3573.58,
29055,18:47:00,18:47:00,1209,11,4058.19,
29055,18:49:00,18:49:00,1142,12,4705.28,
29055,18:51:00,18:51:00,1106,13,5338.52,
29055,18:52:00,18:52:00,1103,14,5683.83,
29055,18:53:00,18:53:00,1092,15,6101.82,
29055,18:55:00,18:55:00,1098,16,6669.53,
29055,18:57:00,18:57:00,866,17,7500.38,
29055,18:59:00,18:59:00,870,18,8153.83,
29055,19:01:00,19:01:00,868,19,8766.1,
29055,19:02:00,19:02:00,869,20,9152.08,
29055,19:04:00,19:04:00,892,21,9572.99,
29055,19:05:00,19:05:00,893,22,9996.24,
29055,19:06:00,19:06:00,890,23,10382.09,
29156,07:13:00,07:13:00,1149,1,0,
29156,07:13:00,07:13:00,1144,2,161.39,
29156,07:14:00,07:14:00,1152,3,672.09,
29156,07:15:00,07:15:00,1153,4,1136.48,
29156,07:17:00,07:17:00,1169,5,1550.44,
29156,07:18:00,07:18:00,1170,6,1882.32,
29156,07:19:00,07:19:00,1171,7,2301.74,
29156,07:20:00,07:20:00,129021,8,2732.32,
29156,07:21:00,07:21:00,1211,9,3130.47,
29156,07:22:00,07:22:00,1210,10,3573.58,
29156,07:24:00,07:24:00,1209,11,4058.19,
29156,07:26:00,07:26:00,1142,12,4705.28,
29156,07:28:00,07:28:00,1106,13,5338.52,
29156,07:28:00,07:28:00,1103,14,5683.83,
29156,07:29:00,07:29:00,1092,15,6101.82,
29156,07:31:00,07:31:00,1098,16,6669.53,
29156,07:33:00,07:33:00,866,17,7500.38,
29156,07:35:00,07:35:00,870,18,8153.83,
29156,07:37:00,07:37:00,868,19,8766.1,
29156,07:38:00,07:38:00,869,20,9152.08,
29156,07:38:00,07:38:00,892,21,9572.99,
29156,07:40:00,07:40:00,893,22,9996.24,
29156,07:41:00,07:41:00,890,23,10382.09,
29252,16:42:00,16:42:00,1149,1,0,
29252,16:42:00,16:42:00,1144,2,161.39,
29252,16:43:00,16:43:00,1152,3,672.09,
29252,16:44:00,16:44:00,1153,4,1136.48,
29252,16:46:00,16:46:00,1169,5,1550.44,
29252,16:47:00,16:47:00,1170,6,1882.32,
29252,16:48:00,16:48:00,1171,7,2301.74,
29252,16:50:00,16:50:00,129021,8,2732.32,
29252,16:51:00,16:51:00,1211,9,3130.47,
29252,16:52:00,16:52:00,1210,10,3573.58,
29252,16:54:00,16:54:00,1209,11,4058.19,
29252,16:56:00,16:56:00,1142,12,4705.28,
29252,17:00:00,17:00:00,1106,13,5338.52,
29252,17:01:00,17:01:00,1103,14,5683.83,
29252,17:02:00,17:02:00,1092,15,6101.82,
29252,17:04:00,17:04:00,1098,16,6669.53,
29252,17:06:00,17:06:00,866,17,7500.38,
29252,17:08:00,17:08:00,870,18,8153.83,
29252,17:10:00,17:10:00,868,19,8766.1,
29252,17:11:00,17:11:00,869,20,9152.08,
29252,17:13:00,17:13:00,892,21,9572.99,
29252,17:14:00,17:14:00,893,22,9996.24,
29252,17:15:00,17:15:00,890,23,10382.09,
29264,13:46:00,13:46:00,1149,1,0,
29264,13:46:00,13:46:00,1144,2,161.39,
29264,13:47:00,13:47:00,1152,3,672.09,
29264,13:48:00,13:48:00,1153,4,1136.48,
29264,13:50:00,13:50:00,1169,5,1550.44,
29264,13:51:00,13:51:00,1170,6,1882.32,
29264,13:52:00,13:52:00,1171,7,2301.74,
29264,13:53:00,13:53:00,129021,8,2732.32,
29264,13:55:00,13:55:00,1211,9,3130.47,
29264,13:56:00,13:56:00,1210,10,3573.58,
29264,13:58:00,13:58:00,1209,11,4058.19,
29264,14:00:00,14:00:00,1142,12,4705.28,
29264,14:02:00,14:02:00,1106,13,5338.52,
29264,14:03:00,14:03:00,1103,14,5683.83,
29264,14:04:00,14:04:00,1092,15,6101.82,
29264,14:06:00,14:06:00,1098,16,6669.53,
29264,14:08:00,14:08:00,866,17,7500.38,
29264,14:10:00,14:10:00,870,18,8153.83,
29264,14:12:00,14:12:00,868,19,8766.1,
29264,14:13:00,14:13:00,869,20,9152.08,
29264,14:15:00,14:15:00,892,21,9572.99,
29264,14:16:00,14:16:00,893,22,9996.24,
29264,14:17:00,14:17:00,890,23,10382.09,
29371,14:11:00,14:11:00,1149,1,0,
29371,14:11:00,14:11:00,1144,2,161.39,
29371,14:12:00,14:12:00,1152,3,672.09,
29371,14:13:00,14:13:00,1153,4,1136.48,
29371,14:15:00,14:15:00,1169,5,1550.44,
29371,14:16:00,14:16:00,1170,6,1882.32,
29371,14:17:00,14:17:00,1171,7,2301.74,
29371,14:18:00,14:18:00,129021,8,2732.32,
29371,14:20:00,14:20:00,1211,9,3130.47,
29371,14:21:00,14:21:00,1210,10,3573.58,
29371,14:23:00,14:23:00,1209,11,4058.19,
29371,14:25:00,14:25:00,1142,12,4705.28,
29371,14:27:00,14:27:00,1106,13,5338.52,
29371,14:28:00,14:28:00,1103,14,5683.83,
29371,14:29:00,14:29:00,1092,15,6101.82,
29371,14:31:00,14:31:00,1098,16,6669.53,
29371,14:33:00,14:33:00,866,17,7500.38,
29371,14:35:00,14:35:00,870,18,8153.83,
29371,14:37:00,14:37:00,868,19,8766.1,
29371,14:38:00,14:38:00,869,20,9152.08,
29371,14:40:00,14:40:00,892,21,9572.99,
29371,14:41:00,14:41:00,893,22,9996.24,
29371,14:42:00,14:42:00,890,23,10382.09,
29414,11:17:00,11:17:00,1149,1,0,
29414,11:17:00,11:17:00,1144,2,161.39,
29414,11:18:00,11:18:00,1152,3,672.09,
29414,11:19:00,11:19:00,1153,4,1136.48,
29414,11:21:00,11:21:00,1169,5,1550.44,
29414,11:22:00,11:22:00,1170,6,1882.32,
29414,11:23:00,11:23:00,1171,7,2301.74,
29414,11:24:00,11:24:00,129021,8,2732.32,
29414,11:26:00,11:26:00,1211,9,3130.47,
29414,11:27:00,11:27:00,1210,10,3573.58,
29414,11:29:00,11:29:00,1209,11,4058.19,
29414,11:31:00,11:31:00,1142,12,4705.28,
29414,11:33:00,11:33:00,1106,13,5338.52,
29414,11:34:00,11:34:00,1103,14,5683.83,
29414,11:35:00,11:35:00,1092,15,6101.82,
29414,11:37:00,11:37:00,1098,16,6669.53,
29414,11:39:00,11:39:00,866,17,7500.38,
29414,11:41:00,11:41:00,870,18,8153.83,
29414,11:43:00,11:43:00,868,19,8766.1,
29414,11:44:00,11:44:00,869,20,9152.08,
29414,11:46:00,11:46:00,892,21,9572.99,
29414,11:47:00,11:47:00,893,22,9996.24,
29414,11:48:00,11:48:00,890,23,10382.09,
29541,15:44:00,15:44:00,1149,1,0,
29541,15:44:00,15:44:00,1144,2,161.39,
29541,15:45:00,15:45:00,1152,3,672.09,
29541,15:46:00,15:46:00,1153,4,1136.48,
29541,15:48:00,15:48:00,1169,5,1550.44,
29541,15:49:00,15:49:00,1170,6,1882.32,
29541,15:50:00,15:50:00,1171,7,2301.74,
29541,15:52:00,15:52:00,129021,8,2732.32,
29541,15:53:00,15:53:00,1211,9,3130.47,
29541,15:54:00,15:54:00,1210,10,3573.58,
29541,15:56:00,15:56:00,1209,11,4058.19,
29541,15:58:00,15:58:00,1142,12,4705.28,
29541,16:01:00,16:01:00,1106,13,5338.52,
29541,16:02:00,16:02:00,1103,14,5683.83,
29541,16:03:00,16:03:00,1092,15,6101.82,
29541,16:05:00,16:05:00,1098,16,6669.53,
29541,16:07:00,16:07:00,866,17,7500.38,
29541,16:10:00,16:10:00,870,18,8153.83,
29541,16:11:00,16:11:00,868,19,8766.1,
29541,16:13:00,16:13:00,869,20,9152.08,
29541,16:14:00,16:14:00,892,21,9572.99,
29541,16:15:00,16:15:00,893,22,9996.24,
29541,16:16:00,16:16:00,890,23,10382.09,
29582,17:22:00,17:22:00,1149,1,0,
29582,17:22:00,17:22:00,1144,2,161.39,
29582,17:23:00,17:23:00,1152,3,672.09,
29582,17:24:00,17:24:00,1153,4,1136.48,
29582,17:26:00,17:26:00,1169,5,1550.44,
29582,17:27:00,17:27:00,1170,6,1882.32,
29582,17:28:00,17:28:00,1171,7,2301.74,
29582,17:29:00,17:29:00,129021,8,2732.32,
29582,17:31:00,17:31:00,1211,9,3130.47,
29582,17:32:00,17:32:00,1210,10,3573.58,
29582,17:34:00,17:34:00,1209,11,4058.19,
29582,17:36:00,17:36:00,1142,12,4705.28,
29582,17:38:00,17:38:00,1106,13,5338.52,
29582,17:39:00,17:39:00,1103,14,5683.83,
29582,17:40:00,17:40:00,1092,15,6101.82,
29582,17:42:00,17:42:00,1098,16,6669.53,
29582,17:44:00,17:44:00,866,17,7500.38,
29582,17:46:00,17:46:00,870,18,8153.83,
29582,17:48:00,17:48:00,868,19,8766.1,
29582,17:49:00,17:49:00,869,20,9152.08,
29582,17:51:00,17:51:00,892,21,9572.99,
29582,17:52:00,17:52:00,893,22,9996.24,
29582,17:53:00,17:53:00,890,23,10382.09,
29659,10:01:00,10:01:00,1149,1,0,
29659,10:01:00,10:01:00,1144,2,161.39,
29659,10:02:00,10:02:00,1152,3,672.09,
29659,10:03:00,10:03:00,1153,4,1136.48,
29659,10:05:00,10:05:00,1169,5,1550.44,
29659,10:06:00,10:06:00,1170,6,1882.32,
29659,10:07:00,10:07:00,1171,7,2301.74,
29659,10:08:00,10:08:00,129021,8,2732.32,
29659,10:10:00,10:10:00,1211,9,3130.47,
29659,10:11:00,10:11:00,1210,10,3573.58,
29659,10:13:00,10:13:00,1209,11,4058.19,
29659,10:15:00,10:15:00,1142,12,4705.28,
29659,10:17:00,10:17:00,1106,13,5338.52,
29659,10:18:00,10:18:00,1103,14,5683.83,
29659,10:19:00,10:19:00,1092,15,6101.82,
29659,10:21:00,10:21:00,1098,16,6669.53,
29659,10:23:00,10:23:00,866,17,7500.38,
29659,10:25:00,10:25:00,870,18,8153.83,
29659,10:27:00,10:27:00,868,19,8766.1,
29659,10:28:00,10:28:00,869,20,9152.08,
29659,10:30:00,10:30:00,892,21,9572.99,
29659,10:31:00,10:31:00,893,22,9996.24,
29659,10:32:00,10:32:00,890,23,10382.09,
29812,22:24:00,22:24:00,1149,1,0,
29812,22:24:00,22:24:00,1144,2,161.39,
29812,22:25:00,22:25:00,1152,3,672.09,
29812,22:26:00,22:26:00,1153,4,1136.48,
29812,22:27:00,22:27:00,1169,5,1550.44,
29812,22:28:00,22:28:00,1170,6,1882.32,
29812,22:29:00,22:29:00,1171,7,2301.74,
29812,22:31:00,22:31:00,129021,8,2732.32,
29812,22:32:00,22:32:00,1211,9,3130.47,
29812,22:33:00,22:33:00,1210,10,3573.58,
29812,22:34:00,22:34:00,1209,11,4058.19,
29812,22:36:00,22:36:00,1142,12,4705.28,
29812,22:38:00,22:38:00,1106,13,5338.52,
29812,22:39:00,22:39:00,1103,14,5683.83,
29812,22:40:00,22:40:00,1092,15,6101.82,
29812,22:41:00,22:41:00,1098,16,6669.53,
29812,22:43:00,22:43:00,866,17,7500.38,
29812,22:45:00,22:45:00,870,18,8153.83,
29812,22:47:00,22:47:00,868,19,8766.1,
29812,22:48:00,22:48:00,869,20,9152.08,
29812,22:49:00,22:49:00,892,21,9572.99,
29812,22:50:00,22:50:00,893,22,9996.24,
29812,22:51:00,22:51:00,890,23,10382.09,
29862,23:32:00,23:32:00,1149,1,0,
29862,23:32:00,23:32:00,1144,2,161.39,
29862,23:33:00,23:33:00,1152,3,672.09,
29862,23:34:00,23:34:00,1153,4,1136.48,
29862,23:35:00,23:35:00,1169,5,1550.44,
29862,23:36:00,23:36:00,1170,6,1882.32,
29862,23:37:00,23:37:00,1171,7,2301.74,
29862,23:38:00,23:38:00,129021,8,2732.32,
29862,23:39:00,23:39:00,1211,9,3130.47,
29862,23:40:00,23:40:00,1210,10,3573.58,
29862,23:41:00,23:41:00,1209,11,4058.19,
29862,23:43:00,23:43:00,1142,12,4705.28,
29862,23:45:00,23:45:00,1106,13,5338.52,
29862,23:45:00,23:45:00,1103,14,5683.83,
29862,23:46:00,23:46:00,1092,15,6101.82,
29862,23:47:00,23:47:00,1098,16,6669.53,
29862,23:49:00,23:49:00,866,17,7500.38,
29862,23:50:00,23:50:00,870,18,8153.83,
29862,23:52:00,23:52:00,868,19,8766.1,
29862,23:53:00,23:53:00,869,20,9152.08,
29862,23:53:00,23:53:00,892,21,9572.99,
29862,23:54:00,23:54:00,893,22,9996.24,
29862,23:55:00,23:55:00,890,23,10382.09,
29896,07:13:00,07:13:00,1149,1,0,
29896,07:13:00,07:13:00,1144,2,161.39,
29896,07:14:00,07:14:00,1152,3,672.09,
29896,07:15:00,07:15:00,1153,4,1136.48,
29896,07:17:00,07:17:00,1169,5,1550.44,
29896,07:18:00,07:18:00,1170,6,1882.32,
29896,07:19:00,07:19:00,1171,7,2301.74,
29896,07:20:00,07:20:00,129021,8,2732.32,
29896,07:21:00,07:21:00,1211,9,3130.47,
29896,07:22:00,07:22:00,1210,10,3573.58,
29896,07:24:00,07:24:00,1209,11,4058.19,
29896,07:26:00,07:26:00,1142,12,4705.28,
29896,07:28:00,07:28:00,1106,13,5338.52,
29896,07:28:00,07:28:00,1103,14,5683.83,
29896,07:29:00,07:29:00,1092,15,6101.82,
29896,07:31:00,07:31:00,1098,16,6669.53,
29896,07:33:00,07:33:00,866,17,7500.38,
29896,07:35:00,07:35:00,870,18,8153.83,
29896,07:37:00,07:37:00,868,19,8766.1,
29896,07:38:00,07:38:00,869,20,9152.08,
29896,07:38:00,07:38:00,892,21,9572.99,
29896,07:40:00,07:40:00,893,22,9996.24,
29896,07:41:00,07:41:00,890,23,10382.09,
29903,17:23:00,17:23:00,1149,1,0,
29903,17:23:00,17:23:00,1144,2,161.39,
29903,17:24:00,17:24:00,1152,3,672.09,
29903,17:25:00,17:25:00,1153,4,1136.48,
29903,17:27:00,17:27:00,1169,5,1550.44,
29903,17:28:00,17:28:00,1170,6,1882.32,
29903,17:29:00,17:29:00,1171,7,2301.74,
29903,17:31:00,17:31:00,129021,8,2732.32,
29903,17:32:00,17:32:00,1211,9,3130.47,
29903,17:33:00,17:33:00,1210,10,3573.58,
29903,17:35:00,17:35:00,1209,11,4058.19,
29903,17:37:00,17:37:00,1142,12,4705.28,
29903,17:41:00,17:41:00,1106,13,5338.52,
29903,17:42:00,17:42:00,1103,14,5683.83,
29903,17:43:00,17:43:00,1092,15,6101.82,
29903,17:45:00,17:45:00,1098,16,6669.53,
29903,17:47:00,17:47:00,866,17,7500.38,
29903,17:49:00,17:49:00,870,18,8153.83,
29903,17:51:00,17:51:00,868,19,8766.1,
29903,17:52:00,17:52:00,869,20,9152.08,
29903,17:54:00,17:54:00,892,21,9572.99,
29903,17:55:00,17:55:00,893,22,9996.24,
29903,17:56:00,17:56:00,890,23,10382.09,
29919,14:15:00,14:15:00,1149,1,0,
29919,14:15:00,14:15:00,1144,2,161.39,
29919,14:16:00,14:16:00,1152,3,672.09,
29919,14:17:00,14:17:00,1153,4,1136.48,
29919,14:19:00,14:19:00,1169,5,1550.44,
29919,14:20:00,14:20:00,1170,6,1882.32,
29919,14:21:00,14:21:00,1171,7,2301.74,
29919,14:23:00,14:23:00,129021,8,2732.32,
29919,14:24:00,14:24:00,1211,9,3130.47,
29919,14:25:00,14:25:00,1210,10,3573.58,
29919,14:27:00,14:27:00,1209,11,4058.19,
29919,14:29:00,14:29:00,1142,12,4705.28,
29919,14:32:00,14:32:00,1106,13,5338.52,
29919,14:33:00,14:33:00,1103,14,5683.83,
29919,14:34:00,14:34:00,1092,15,6101.82,
29919,14:36:00,14:36:00,1098,16,6669.53,
29919,14:38:00,14:38:00,866,17,7500.38,
29919,14:40:00,14:40:00,870,18,8153.83,
29919,14:42:00,14:42:00,868,19,8766.1,
29919,14:43:00,14:43:00,869,20,9152.08,
29919,14:45:00,14:45:00,892,21,9572.99,
29919,14:46:00,14:46:00,893,22,9996.24,
29919,14:47:00,14:47:00,890,23,10382.09,
29920,22:06:00,22:06:00,1149,1,0,
29920,22:06:00,22:06:00,1144,2,161.39,
29920,22:07:00,22:07:00,1152,3,672.09,
29920,22:08:00,22:08:00,1153,4,1136.48,
29920,22:09:00,22:09:00,1169,5,1550.44,
29920,22:10:00,22:10:00,1170,6,1882.32,
29920,22:11:00,22:11:00,1171,7,2301.74,
29920,22:13:00,22:13:00,129021,8,2732.32,
29920,22:14:00,22:14:00,1211,9,3130.47,
29920,22:15:00,22:15:00,1210,10,3573.58,
29920,22:16:00,22:16:00,1209,11,4058.19,
29920,22:18:00,22:18:00,1142,12,4705.28,
29920,22:20:00,22:20:00,1106,13,5338.52,
29920,22:21:00,22:21:00,1103,14,5683.83,
29920,22:22:00,22:22:00,1092,15,6101.82,
29920,22:23:00,22:23:00,1098,16,6669.53,
29920,22:25:00,22:25:00,866,17,7500.38,
29920,22:27:00,22:27:00,870,18,8153.83,
29920,22:29:00,22:29:00,868,19,8766.1,
29920,22:30:00,22:30:00,869,20,9152.08,
29920,22:31:00,22:31:00,892,21,9572.99,
29920,22:32:00,22:32:00,893,22,9996.24,
29920,22:33:00,22:33:00,890,23,10382.09,
29922,23:44:00,23:44:00,1149,1,0,
29922,23:44:00,23:44:00,1144,2,161.39,
29922,23:45:00,23:45:00,1152,3,672.09,
29922,23:46:00,23:46:00,1153,4,1136.48,
29922,23:47:00,23:47:00,1169,5,1550.44,
29922,23:48:00,23:48:00,1170,6,1882.32,
29922,23:49:00,23:49:00,1171,7,2301.74,
29922,23:50:00,23:50:00,129021,8,2732.32,
29922,23:51:00,23:51:00,1211,9,3130.47,
29922,23:52:00,23:52:00,1210,10,3573.58,
29922,23:53:00,23:53:00,1209,11,4058.19,
29922,23:55:00,23:55:00,1142,12,4705.28,
29922,23:57:00,23:57:00,1106,13,5338.52,
29922,23:57:00,23:57:00,1103,14,5683.83,
29922,23:58:00,23:58:00,1092,15,6101.82,
29922,23:59:00,23:59:00,1098,16,6669.53,
29922,24:01:00,24:01:00,866,17,7500.38,
29922,24:03:00,24:03:00,870,18,8153.83,
29922,24:04:00,24:04:00,868,19,8766.1,
29922,24:05:00,24:05:00,869,20,9152.08,
29922,24:05:00,24:05:00,892,21,9572.99,
29922,24:06:00,24:06:00,893,22,9996.24,
29922,24:07:00,24:07:00,890,23,10382.09,
29937,19:52:00,19:52:00,1149,1,0,
29937,19:52:00,19:52:00,1144,2,161.39,
29937,19:53:00,19:53:00,1152,3,672.09,
29937,19:54:00,19:54:00,1153,4,1136.48,
29937,19:56:00,19:56:00,1169,5,1550.44,
29937,19:57:00,19:57:00,1170,6,1882.32,
29937,19:58:00,19:58:00,1171,7,2301.74,
29937,20:00:00,20:00:00,129021,8,2732.32,
29937,20:01:00,20:01:00,1211,9,3130.47,
29937,20:02:00,20:02:00,1210,10,3573.58,
29937,20:04:00,20:04:00,1209,11,4058.19,
29937,20:06:00,20:06:00,1142,12,4705.28,
29937,20:09:00,20:09:00,1106,13,5338.52,
29937,20:10:00,20:10:00,1103,14,5683.83,
29937,20:11:00,20:11:00,1092,15,6101.82,
29937,20:12:00,20:12:00,1098,16,6669.53,
29937,20:14:00,20:14:00,866,17,7500.38,
29937,20:17:00,20:17:00,870,18,8153.83,
29937,20:18:00,20:18:00,868,19,8766.1,
29937,20:20:00,20:20:00,869,20,9152.08,
29937,20:21:00,20:21:00,892,21,9572.99,
29937,20:22:00,20:22:00,893,22,9996.24,
29937,20:23:00,20:23:00,890,23,10382.09,
29987,23:15:00,23:15:00,1149,1,0,
29987,23:15:00,23:15:00,1144,2,161.39,
29987,23:16:00,23:16:00,1152,3,672.09,
29987,23:17:00,23:17:00,1153,4,1136.48,
29987,23:18:00,23:18:00,1169,5,1550.44,
29987,23:19:00,23:19:00,1170,6,1882.32,
29987,23:20:00,23:20:00,1171,7,2301.74,
29987,23:21:00,23:21:00,129021,8,2732.32,
29987,23:22:00,23:22:00,1211,9,3130.47,
29987,23:23:00,23:23:00,1210,10,3573.58,
29987,23:24:00,23:24:00,1209,11,4058.19,
29987,23:26:00,23:26:00,1142,12,4705.28,
29987,23:28:00,23:28:00,1106,13,5338.52,
29987,23:28:00,23:28:00,1103,14,5683.83,
29987,23:29:00,23:29:00,1092,15,6101.82,
29987,23:30:00,23:30:00,1098,16,6669.53,
29987,23:32:00,23:32:00,866,17,7500.38,
29987,23:34:00,23:34:00,870,18,8153.83,
29987,23:35:00,23:35:00,868,19,8766.1,
29987,23:36:00,23:36:00,869,20,9152.08,
29987,23:36:00,23:36:00,892,21,9572.99,
29987,23:37:00,23:37:00,893,22,9996.24,
29987,23:38:00,23:38:00,890,23,10382.09,
30086,15:36:00,15:36:00,1149,1,0,
30086,15:36:00,15:36:00,1144,2,161.39,
30086,15:37:00,15:37:00,1152,3,672.09,
30086,15:38:00,15:38:00,1153,4,1136.48,
30086,15:40:00,15:40:00,1169,5,1550.44,
30086,15:41:00,15:41:00,1170,6,1882.32,
30086,15:42:00,15:42:00,1171,7,2301.74,
30086,15:44:00,15:44:00,129021,8,2732.32,
30086,15:45:00,15:45:00,1211,9,3130.47,
30086,15:46:00,15:46:00,1210,10,3573.58,
30086,15:48:00,15:48:00,1209,11,4058.19,
30086,15:50:00,15:50:00,1142,12,4705.28,
30086,15:53:00,15:53:00,1106,13,5338.52,
30086,15:54:00,15:54:00,1103,14,5683.83,
30086,15:55:00,15:55:00,1092,15,6101.82,
30086,15:57:00,15:57:00,1098,16,6669.53,
30086,15:59:00,15:59:00,866,17,7500.38,
30086,16:02:00,16:02:00,870,18,8153.83,
30086,16:03:00,16:03:00,868,19,8766.1,
30086,16:05:00,16:05:00,869,20,9152.08,
30086,16:06:00,16:06:00,892,21,9572.99,
30086,16:07:00,16:07:00,893,22,9996.24,
30086,16:08:00,16:08:00,890,23,10382.09,
30222,23:15:00,23:15:00,1149,1,0,
30222,23:15:00,23:15:00,1144,2,161.39,
30222,23:16:00,23:16:00,1152,3,672.09,
30222,23:17:00,23:17:00,1153,4,1136.48,
30222,23:18:00,23:18:00,1169,5,1550.44,
30222,23:19:00,23:19:00,1170,6,1882.32,
30222,23:20:00,23:20:00,1171,7,2301.74,
30222,23:21:00,23:21:00,129021,8,2732.32,
30222,23:22:00,23:22:00,1211,9,3130.47,
30222,23:23:00,23:23:00,1210,10,3573.58,
30222,23:24:00,23:24:00,1209,11,4058.19,
30222,23:26:00,23:26:00,1142,12,4705.28,
30222,23:28:00,23:28:00,1106,13,5338.52,
30222,23:28:00,23:28:00,1103,14,5683.83,
30222,23:29:00,23:29:00,1092,15,6101.82,
30222,23:30:00,23:30:00,1098,16,6669.53,
30222,23:32:00,23:32:00,866,17,7500.38,
30222,23:34:00,23:34:00,870,18,8153.83,
30222,23:35:00,23:35:00,868,19,8766.1,
30222,23:36:00,23:36:00,869,20,9152.08,
30222,23:36:00,23:36:00,892,21,9572.99,
30222,23:37:00,23:37:00,893,22,9996.24,
30222,23:38:00,23:38:00,890,23,10382.09,
30236,18:50:00,18:50:00,1149,1,0,
30236,18:50:00,18:50:00,1144,2,161.39,
30236,18:51:00,18:51:00,1152,3,672.09,
30236,18:52:00,18:52:00,1153,4,1136.48,
30236,18:54:00,18:54:00,1169,5,1550.44,
30236,18:55:00,18:55:00,1170,6,1882.32,
30236,18:56:00,18:56:00,1171,7,2301.74,
30236,18:57:00,18:57:00,129021,8,2732.32,
30236,18:59:00,18:59:00,1211,9,3130.47,
30236,19:00:00,19:00:00,1210,10,3573.58,
30236,19:02:00,19:02:00,1209,11,4058.19,
30236,19:04:00,19:04:00,1142,12,4705.28,
30236,19:06:00,19:06:00,1106,13,5338.52,
30236,19:07:00,19:07:00,1103,14,5683.83,
30236,19:08:00,19:08:00,1092,15,6101.82,
30236,19:10:00,19:10:00,1098,16,6669.53,
30236,19:12:00,19:12:00,866,17,7500.38,
30236,19:14:00,19:14:00,870,18,8153.83,
30236,19:16:00,19:16:00,868,19,8766.1,
30236,19:17:00,19:17:00,869,20,9152.08,
30236,19:19:00,19:19:00,892,21,9572.99,
30236,19:20:00,19:20:00,893,22,9996.24,
30236,19:21:00,19:21:00,890,23,10382.09,
30272,17:09:00,17:09:00,1149,1,0,
30272,17:09:00,17:09:00,1144,2,161.39,
30272,17:10:00,17:10:00,1152,3,672.09,
30272,17:11:00,17:11:00,1153,4,1136.48,
30272,17:13:00,17:13:00,1169,5,1550.44,
30272,17:14:00,17:14:00,1170,6,1882.32,
30272,17:15:00,17:15:00,1171,7,2301.74,
30272,17:16:00,17:16:00,129021,8,2732.32,
30272,17:18:00,17:18:00,1211,9,3130.47,
30272,17:19:00,17:19:00,1210,10,3573.58,
30272,17:21:00,17:21:00,1209,11,4058.19,
30272,17:23:00,17:23:00,1142,12,4705.28,
30272,17:25:00,17:25:00,1106,13,5338.52,
30272,17:26:00,17:26:00,1103,14,5683.83,
30272,17:27:00,17:27:00,1092,15,6101.82,
30272,17:29:00,17:29:00,1098,16,6669.53,
30272,17:31:00,17:31:00,866,17,7500.38,
30272,17:33:00,17:33:00,870,18,8153.83,
30272,17:35:00,17:35:00,868,19,8766.1,
30272,17:36:00,17:36:00,869,20,9152.08,
30272,17:38:00,17:38:00,892,21,9572.99,
30272,17:39:00,17:39:00,893,22,9996.24,
30272,17:40:00,17:40:00,890,23,10382.09,
30411,22:03:00,22:03:00,1149,1,0,
30411,22:03:00,22:03:00,1144,2,161.39,
30411,22:04:00,22:04:00,1152,3,672.09,
30411,22:05:00,22:05:00,1153,4,1136.48,
30411,22:07:00,22:07:00,1169,5,1550.44,
30411,22:08:00,22:08:00,1170,6,1882.32,
30411,22:09:00,22:09:00,1171,7,2301.74,
30411,22:10:00,22:10:00,129021,8,2732.32,
30411,22:11:00,22:11:00,1211,9,3130.47,
30411,22:12:00,22:12:00,1210,10,3573.58,
30411,22:13:00,22:13:00,1209,11,4058.19,
30411,22:15:00,22:15:00,1142,12,4705.28,
30411,22:18:00,22:18:00,1106,13,5338.52,
30411,22:19:00,22:19:00,1103,14,5683.83,
30411,22:20:00,22:20:00,1092,15,6101.82,
30411,22:21:00,22:21:00,1098,16,6669.53,
30411,22:23:00,22:23:00,866,17,7500.38,
30411,22:25:00,22:25:00,870,18,8153.83,
30411,22:27:00,22:27:00,868,19,8766.1,
30411,22:28:00,22:28:00,869,20,9152.08,
30411,22:29:00,22:29:00,892,21,9572.99,
30411,22:30:00,22:30:00,893,22,9996.24,
30411,22:31:00,22:31:00,890,23,10382.09,
30472,06:13:00,06:13:00,1149,1,0,
30472,06:13:00,06:13:00,1144,2,161.39,
30472,06:14:00,06:14:00,1152,3,672.09,
30472,06:15:00,06:15:00,1153,4,1136.48,
30472,06:17:00,06:17:00,1169,5,1550.44,
30472,06:18:00,06:18:00,1170,6,1882.32,
30472,06:19:00,06:19:00,1171,7,2301.74,
30472,06:20:00,06:20:00,129021,8,2732.32,
30472,06:21:00,06:21:00,1211,9,3130.47,
30472,06:22:00,06:22:00,1210,10,3573.58,
30472,06:24:00,06:24:00,1209,11,4058.19,
30472,06:25:00,06:25:00,1142,12,4705.28,
30472,06:28:00,06:28:00,1106,13,5338.52,
30472,06:28:00,06:28:00,1103,14,5683.83,
30472,06:29:00,06:29:00,1092,15,6101.82,
30472,06:30:00,06:30:00,1098,16,6669.53,
30472,06:32:00,06:32:00,866,17,7500.38,
30472,06:34:00,06:34:00,870,18,8153.83,
30472,06:35:00,06:35:00,868,19,8766.1,
30472,06:36:00,06:36:00,869,20,9152.08,
30472,06:37:00,06:37:00,892,21,9572.99,
30472,06:38:00,06:38:00,893,22,9996.24,
30472,06:39:00,06:39:00,890,23,10382.09,
30519,16:43:00,16:43:00,1149,1,0,
30519,16:43:00,16:43:00,1144,2,161.39,
30519,16:44:00,16:44:00,1152,3,672.09,
30519,16:45:00,16:45:00,1153,4,1136.48,
30519,16:47:00,16:47:00,1169,5,1550.44,
30519,16:48:00,16:48:00,1170,6,1882.32,
30519,16:49:00,16:49:00,1171,7,2301.74,
30519,16:50:00,16:50:00,129021,8,2732.32,
30519,16:52:00,16:52:00,1211,9,3130.47,
30519,16:53:00,16:53:00,1210,10,3573.58,
30519,16:55:00,16:55:00,1209,11,4058.19,
30519,16:57:00,16:57:00,1142,12,4705.28,
30519,16:59:00,16:59:00,1106,13,5338.52,
30519,17:00:00,17:00:00,1103,14,5683.83,
30519,17:01:00,17:01:00,1092,15,6101.82,
30519,17:03:00,17:03:00,1098,16,6669.53,
30519,17:05:00,17:05:00,866,17,7500.38,
30519,17:07:00,17:07:00,870,18,8153.83,
30519,17:09:00,17:09:00,868,19,8766.1,
30519,17:10:00,17:10:00,869,20,9152.08,
30519,17:12:00,17:12:00,892,21,9572.99,
30519,17:13:00,17:13:00,893,22,9996.24,
30519,17:14:00,17:14:00,890,23,10382.09,
30634,12:54:00,12:54:00,1149,1,0,
30634,12:54:00,12:54:00,1144,2,161.39,
30634,12:55:00,12:55:00,1152,3,672.09,
30634,12:56:00,12:56:00,1153,4,1136.48,
30634,12:58:00,12:58:00,1169,5,1550.44,
30634,12:59:00,12:59:00,1170,6,1882.32,
30634,13:00:00,13:00:00,1171,7,2301.74,
30634,13:01:00,13:01:00,129021,8,2732.32,
30634,13:03:00,13:03:00,1211,9,3130.47,
30634,13:04:00,13:04:00,1210,10,3573.58,
30634,13:06:00,13:06:00,1209,11,4058.19,
30634,13:08:00,13:08:00,1142,12,4705.28,
30634,13:10:00,13:10:00,1106,13,5338.52,
30634,13:11:00,13:11:00,1103,14,5683.83,
30634,13:12:00,13:12:00,1092,15,6101.82,
30634,13:14:00,13:14:00,1098,16,6669.53,
30634,13:16:00,13:16:00,866,17,7500.38,
30634,13:18:00,13:18:00,870,18,8153.83,
30634,13:20:00,13:20:00,868,19,8766.1,
30634,13:21:00,13:21:00,869,20,9152.08,
30634,13:23:00,13:23:00,892,21,9572.99,
30634,13:24:00,13:24:00,893,22,9996.24,
30634,13:25:00,13:25:00,890,23,10382.09,
30981,18:06:00,18:06:00,1149,1,0,
30981,18:06:00,18:06:00,1144,2,161.39,
30981,18:07:00,18:07:00,1152,3,672.09,
30981,18:08:00,18:08:00,1153,4,1136.48,
30981,18:10:00,18:10:00,1169,5,1550.44,
30981,18:11:00,18:11:00,1170,6,1882.32,
30981,18:12:00,18:12:00,1171,7,2301.74,
30981,18:14:00,18:14:00,129021,8,2732.32,
30981,18:15:00,18:15:00,1211,9,3130.47,
30981,18:16:00,18:16:00,1210,10,3573.58,
30981,18:18:00,18:18:00,1209,11,4058.19,
30981,18:20:00,18:20:00,1142,12,4705.28,
30981,18:23:00,18:23:00,1106,13,5338.52,
30981,18:24:00,18:24:00,1103,14,5683.83,
30981,18:25:00,18:25:00,1092,15,6101.82,
30981,18:27:00,18:27:00,1098,16,6669.53,
30981,18:29:00,18:29:00,866,17,7500.38,
30981,18:31:00,18:31:00,870,18,8153.83,
30981,18:33:00,18:33:00,868,19,8766.1,
30981,18:34:00,18:34:00,869,20,9152.08,
30981,18:36:00,18:36:00,892,21,9572.99,
30981,18:37:00,18:37:00,893,22,9996.24,
30981,18:38:00,18:38:00,890,23,10382.09,
31154,22:34:00,22:34:00,1149,1,0,
31154,22:34:00,22:34:00,1144,2,161.39,
31154,22:35:00,22:35:00,1152,3,672.09,
31154,22:36:00,22:36:00,1153,4,1136.48,
31154,22:37:00,22:37:00,1169,5,1550.44,
31154,22:38:00,22:38:00,1170,6,1882.32,
31154,22:39:00,22:39:00,1171,7,2301.74,
31154,22:41:00,22:41:00,129021,8,2732.32,
31154,22:42:00,22:42:00,1211,9,3130.47,
31154,22:43:00,22:43:00,1210,10,3573.58,
31154,22:44:00,22:44:00,1209,11,4058.19,
31154,22:46:00,22:46:00,1142,12,4705.28,
31154,22:48:00,22:48:00,1106,13,5338.52,
31154,22:49:00,22:49:00,1103,14,5683.83,
31154,22:50:00,22:50:00,1092,15,6101.82,
31154,22:51:00,22:51:00,1098,16,6669.53,
31154,22:53:00,22:53:00,866,17,7500.38,
31154,22:55:00,22:55:00,870,18,8153.83,
31154,22:57:00,22:57:00,868,19,8766.1,
31154,22:58:00,22:58:00,869,20,9152.08,
31154,22:59:00,22:59:00,892,21,9572.99,
31154,23:00:00,23:00:00,893,22,9996.24,
31154,23:01:00,23:01:00,890,23,10382.09,
31161,17:49:00,17:49:00,1149,1,0,
31161,17:49:00,17:49:00,1144,2,161.39,
31161,17:50:00,17:50:00,1152,3,672.09,
31161,17:51:00,17:51:00,1153,4,1136.48,
31161,17:53:00,17:53:00,1169,5,1550.44,
31161,17:54:00,17:54:00,1170,6,1882.32,
31161,17:55:00,17:55:00,1171,7,2301.74,
31161,17:57:00,17:57:00,129021,8,2732.32,
31161,17:58:00,17:58:00,1211,9,3130.47,
31161,17:59:00,17:59:00,1210,10,3573.58,
31161,18:01:00,18:01:00,1209,11,4058.19,
31161,18:03:00,18:03:00,1142,12,4705.28,
31161,18:06:00,18:06:00,1106,13,5338.52,
31161,18:07:00,18:07:00,1103,14,5683.83,
31161,18:08:00,18:08:00,1092,15,6101.82,
31161,18:10:00,18:10:00,1098,16,6669.53,
31161,18:12:00,18:12:00,866,17,7500.38,
31161,18:14:00,18:14:00,870,18,8153.83,
31161,18:16:00,18:16:00,868,19,8766.1,
31161,18:17:00,18:17:00,869,20,9152.08,
31161,18:19:00,18:19:00,892,21,9572.99,
31161,18:20:00,18:20:00,893,22,9996.24,
31161,18:21:00,18:21:00,890,23,10382.09,
31189,06:28:00,06:28:00,1149,1,0,
31189,06:28:00,06:28:00,1144,2,161.39,
31189,06:29:00,06:29:00,1152,3,672.09,
31189,06:30:00,06:30:00,1153,4,1136.48,
31189,06:32:00,06:32:00,1169,5,1550.44,
31189,06:33:00,06:33:00,1170,6,1882.32,
31189,06:34:00,06:34:00,1171,7,2301.74,
31189,06:35:00,06:35:00,129021,8,2732.32,
31189,06:36:00,06:36:00,1211,9,3130.47,
31189,06:37:00,06:37:00,1210,10,3573.58,
31189,06:39:00,06:39:00,1209,11,4058.19,
31189,06:40:00,06:40:00,1142,12,4705.28,
31189,06:43:00,06:43:00,1106,13,5338.52,
31189,06:43:00,06:43:00,1103,14,5683.83,
31189,06:44:00,06:44:00,1092,15,6101.82,
31189,06:45:00,06:45:00,1098,16,6669.53,
31189,06:47:00,06:47:00,866,17,7500.38,
31189,06:49:00,06:49:00,870,18,8153.83,
31189,06:50:00,06:50:00,868,19,8766.1,
31189,06:51:00,06:51:00,869,20,9152.08,
31189,06:52:00,06:52:00,892,21,9572.99,
31189,06:53:00,06:53:00,893,22,9996.24,
31189,06:54:00,06:54:00,890,23,10382.09,
31201,18:05:00,18:05:00,1149,1,0,
31201,18:05:00,18:05:00,1144,2,161.39,
31201,18:06:00,18:06:00,1152,3,672.09,
31201,18:07:00,18:07:00,1153,4,1136.48,
31201,18:09:00,18:09:00,1169,5,1550.44,
31201,18:10:00,18:10:00,1170,6,1882.32,
31201,18:11:00,18:11:00,1171,7,2301.74,
31201,18:12:00,18:12:00,129021,8,2732.32,
31201,18:14:00,18:14:00,1211,9,3130.47,
31201,18:15:00,18:15:00,1210,10,3573.58,
31201,18:17:00,18:17:00,1209,11,4058.19,
31201,18:19:00,18:19:00,1142,12,4705.28,
31201,18:21:00,18:21:00,1106,13,5338.52,
31201,18:22:00,18:22:00,1103,14,5683.83,
31201,18:23:00,18:23:00,1092,15,6101.82,
31201,18:25:00,18:25:00,1098,16,6669.53,
31201,18:27:00,18:27:00,866,17,7500.38,
31201,18:29:00,18:29:00,870,18,8153.83,
31201,18:31:00,18:31:00,868,19,8766.1,
31201,18:32:00,18:32:00,869,20,9152.08,
31201,18:34:00,18:34:00,892,21,9572.99,
31201,18:35:00,18:35:00,893,22,9996.24,
31201,18:36:00,18:36:00,890,23,10382.09,
31237,11:01:00,11:01:00,1149,1,0,
31237,11:01:00,11:01:00,1144,2,161.39,
31237,11:02:00,11:02:00,1152,3,672.09,
31237,11:03:00,11:03:00,1153,4,1136.48,
31237,11:05:00,11:05:00,1169,5,1550.44,
31237,11:06:00,11:06:00,1170,6,1882.32,
31237,11:07:00,11:07:00,1171,7,2301.74,
31237,11:08:00,11:08:00,129021,8,2732.32,
31237,11:10:00,11:10:00,1211,9,3130.47,
31237,11:11:00,11:11:00,1210,10,3573.58,
31237,11:13:00,11:13:00,1209,11,4058.19,
31237,11:15:00,11:15:00,1142,12,4705.28,
31237,11:17:00,11:17:00,1106,13,5338.52,
31237,11:18:00,11:18:00,1103,14,5683.83,
31237,11:19:00,11:19:00,1092,15,6101.82,
31237,11:21:00,11:21:00,1098,16,6669.53,
31237,11:23:00,11:23:00,866,17,7500.38,
31237,11:25:00,11:25:00,870,18,8153.83,
31237,11:27:00,11:27:00,868,19,8766.1,
31237,11:28:00,11:28:00,869,20,9152.08,
31237,11:30:00,11:30:00,892,21,9572.99,
31237,11:31:00,11:31:00,893,22,9996.24,
31237,11:32:00,11:32:00,890,23,10382.09,
31244,07:59:00,07:59:00,1149,1,0,
31244,07:59:00,07:59:00,1144,2,161.39,
31244,08:00:00,08:00:00,1152,3,672.09,
31244,08:01:00,08:01:00,1153,4,1136.48,
31244,08:03:00,08:03:00,1169,5,1550.44,
31244,08:04:00,08:04:00,1170,6,1882.32,
31244,08:05:00,08:05:00,1171,7,2301.74,
31244,08:06:00,08:06:00,129021,8,2732.32,
31244,08:07:00,08:07:00,1211,9,3130.47,
31244,08:09:00,08:09:00,1210,10,3573.58,
31244,08:10:00,08:10:00,1209,11,4058.19,
31244,08:13:00,08:13:00,1142,12,4705.28,
31244,08:15:00,08:15:00,1106,13,5338.52,
31244,08:16:00,08:16:00,1103,14,5683.83,
31244,08:17:00,08:17:00,1092,15,6101.82,
31244,08:19:00,08:19:00,1098,16,6669.53,
31244,08:21:00,08:21:00,866,17,7500.38,
31244,08:23:00,08:23:00,870,18,8153.83,
31244,08:25:00,08:25:00,868,19,8766.1,
31244,08:26:00,08:26:00,869,20,9152.08,
31244,08:27:00,08:27:00,892,21,9572.99,
31244,08:28:00,08:28:00,893,22,9996.24,
31244,08:29:00,08:29:00,890,23,10382.09,
31343,23:00:00,23:00:00,1149,1,0,
31343,23:00:00,23:00:00,1144,2,161.39,
31343,23:01:00,23:01:00,1152,3,672.09,
31343,23:02:00,23:02:00,1153,4,1136.48,
31343,23:03:00,23:03:00,1169,5,1550.44,
31343,23:04:00,23:04:00,1170,6,1882.32,
31343,23:05:00,23:05:00,1171,7,2301.74,
31343,23:06:00,23:06:00,129021,8,2732.32,
31343,23:07:00,23:07:00,1211,9,3130.47,
31343,23:08:00,23:08:00,1210,10,3573.58,
31343,23:09:00,23:09:00,1209,11,4058.19,
31343,23:11:00,23:11:00,1142,12,4705.28,
31343,23:13:00,23:13:00,1106,13,5338.52,
31343,23:14:00,23:14:00,1103,14,5683.83,
31343,23:15:00,23:15:00,1092,15,6101.82,
31343,23:16:00,23:16:00,1098,16,6669.53,
31343,23:17:00,23:17:00,866,17,7500.38,
31343,23:19:00,23:19:00,870,18,8153.83,
31343,23:21:00,23:21:00,868,19,8766.1,
31343,23:21:00,23:21:00,869,20,9152.08,
31343,23:22:00,23:22:00,892,21,9572.99,
31343,23:23:00,23:23:00,893,22,9996.24,
31343,23:24:00,23:24:00,890,23,10382.09,
31410,13:59:00,13:59:00,1149,1,0,
31410,13:59:00,13:59:00,1144,2,161.39,
31410,14:00:00,14:00:00,1152,3,672.09,
31410,14:01:00,14:01:00,1153,4,1136.48,
31410,14:03:00,14:03:00,1169,5,1550.44,
31410,14:04:00,14:04:00,1170,6,1882.32,
31410,14:05:00,14:05:00,1171,7,2301.74,
31410,14:06:00,14:06:00,129021,8,2732.32,
31410,14:08:00,14:08:00,1211,9,3130.47,
31410,14:09:00,14:09:00,1210,10,3573.58,
31410,14:11:00,14:11:00,1209,11,4058.19,
31410,14:13:00,14:13:00,1142,12,4705.28,
31410,14:15:00,14:15:00,1106,13,5338.52,
31410,14:16:00,14:16:00,1103,14,5683.83,
31410,14:17:00,14:17:00,1092,15,6101.82,
31410,14:19:00,14:19:00,1098,16,6669.53,
31410,14:21:00,14:21:00,866,17,7500.38,
31410,14:23:00,14:23:00,870,18,8153.83,
31410,14:25:00,14:25:00,868,19,8766.1,
31410,14:26:00,14:26:00,869,20,9152.08,
31410,14:28:00,14:28:00,892,21,9572.99,
31410,14:29:00,14:29:00,893,22,9996.24,
31410,14:30:00,14:30:00,890,23,10382.09,
31626,09:00:00,09:00:00,1149,1,0,
31626,09:00:00,09:00:00,1144,2,161.39,
31626,09:01:00,09:01:00,1152,3,672.09,
31626,09:02:00,09:02:00,1153,4,1136.48,
31626,09:04:00,09:04:00,1169,5,1550.44,
31626,09:05:00,09:05:00,1170,6,1882.32,
31626,09:06:00,09:06:00,1171,7,2301.74,
31626,09:07:00,09:07:00,129021,8,2732.32,
31626,09:08:00,09:08:00,1211,9,3130.47,
31626,09:10:00,09:10:00,1210,10,3573.58,
31626,09:11:00,09:11:00,1209,11,4058.19,
31626,09:14:00,09:14:00,1142,12,4705.28,
31626,09:16:00,09:16:00,1106,13,5338.52,
31626,09:17:00,09:17:00,1103,14,5683.83,
31626,09:18:00,09:18:00,1092,15,6101.82,
31626,09:20:00,09:20:00,1098,16,6669.53,
31626,09:22:00,09:22:00,866,17,7500.38,
31626,09:24:00,09:24:00,870,18,8153.83,
31626,09:26:00,09:26:00,868,19,8766.1,
31626,09:27:00,09:27:00,869,20,9152.08,
31626,09:28:00,09:28:00,892,21,9572.99,
31626,09:29:00,09:29:00,893,22,9996.24,
31626,09:30:00,09:30:00,890,23,10382.09,
31689,08:32:00,08:32:00,1149,1,0,
31689,08:32:00,08:32:00,1144,2,161.39,
31689,08:33:00,08:33:00,1152,3,672.09,
31689,08:34:00,08:34:00,1153,4,1136.48,
31689,08:36:00,08:36:00,1169,5,1550.44,
31689,08:37:00,08:37:00,1170,6,1882.32,
31689,08:38:00,08:38:00,1171,7,2301.74,
31689,08:40:00,08:40:00,129021,8,2732.32,
31689,08:41:00,08:41:00,1211,9,3130.47,
31689,08:42:00,08:42:00,1210,10,3573.58,
31689,08:44:00,08:44:00,1209,11,4058.19,
31689,08:46:00,08:46:00,1142,12,4705.28,
31689,08:49:00,08:49:00,1106,13,5338.52,
31689,08:50:00,08:50:00,1103,14,5683.83,
31689,08:51:00,08:51:00,1092,15,6101.82,
31689,08:53:00,08:53:00,1098,16,6669.53,
31689,08:55:00,08:55:00,866,17,7500.38,
31689,08:58:00,08:58:00,870,18,8153.83,
31689,08:59:00,08:59:00,868,19,8766.1,
31689,09:01:00,09:01:00,869,20,9152.08,
31689,09:02:00,09:02:00,892,21,9572.99,
31689,09:03:00,09:03:00,893,22,9996.24,
31689,09:04:00,09:04:00,890,23,10382.09,
31943,16:25:00,16:25:00,1149,1,0,
31943,16:25:00,16:25:00,1144,2,161.39,
31943,16:26:00,16:26:00,1152,3,672.09,
31943,16:27:00,16:27:00,1153,4,1136.48,
31943,16:29:00,16:29:00,1169,5,1550.44,
31943,16:30:00,16:30:00,1170,6,1882.32,
31943,16:31:00,16:31:00,1171,7,2301.74,
31943,16:33:00,16:33:00,129021,8,2732.32,
31943,16:34:00,16:34:00,1211,9,3130.47,
31943,16:35:00,16:35:00,1210,10,3573.58,
31943,16:37:00,16:37:00,1209,11,4058.19,
31943,16:39:00,16:39:00,1142,12,4705.28,
31943,16:43:00,16:43:00,1106,13,5338.52,
31943,16:44:00,16:44:00,1103,14,5683.83,
31943,16:45:00,16:45:00,1092,15,6101.82,
31943,16:47:00,16:47:00,1098,16,6669.53,
31943,16:49:00,16:49:00,866,17,7500.38,
31943,16:51:00,16:51:00,870,18,8153.83,
31943,16:53:00,16:53:00,868,19,8766.1,
31943,16:54:00,16:54:00,869,20,9152.08,
31943,16:56:00,16:56:00,892,21,9572.99,
31943,16:57:00,16:57:00,893,22,9996.24,
31943,16:58:00,16:58:00,890,23,10382.09,
32097,12:36:00,12:36:00,1149,1,0,
32097,12:36:00,12:36:00,1144,2,161.39,
32097,12:37:00,12:37:00,1152,3,672.09,
32097,12:38:00,12:38:00,1153,4,1136.48,
32097,12:40:00,12:40:00,1169,5,1550.44,
32097,12:41:00,12:41:00,1170,6,1882.32,
32097,12:42:00,12:42:00,1171,7,2301.74,
32097,12:44:00,12:44:00,129021,8,2732.32,
32097,12:45:00,12:45:00,1211,9,3130.47,
32097,12:46:00,12:46:00,1210,10,3573.58,
32097,12:48:00,12:48:00,1209,11,4058.19,
32097,12:50:00,12:50:00,1142,12,4705.28,
32097,12:53:00,12:53:00,1106,13,5338.52,
32097,12:54:00,12:54:00,1103,14,5683.83,
32097,12:55:00,12:55:00,1092,15,6101.82,
32097,12:57:00,12:57:00,1098,16,6669.53,
32097,12:59:00,12:59:00,866,17,7500.38,
32097,13:01:00,13:01:00,870,18,8153.83,
32097,13:03:00,13:03:00,868,19,8766.1,
32097,13:04:00,13:04:00,869,20,9152.08,
32097,13:06:00,13:06:00,892,21,9572.99,
32097,13:07:00,13:07:00,893,22,9996.24,
32097,13:08:00,13:08:00,890,23,10382.09,
32152,07:28:00,07:28:00,1149,1,0,
32152,07:28:00,07:28:00,1144,2,161.39,
32152,07:29:00,07:29:00,1152,3,672.09,
32152,07:30:00,07:30:00,1153,4,1136.48,
32152,07:32:00,07:32:00,1169,5,1550.44,
32152,07:33:00,07:33:00,1170,6,1882.32,
32152,07:34:00,07:34:00,1171,7,2301.74,
32152,07:35:00,07:35:00,129021,8,2732.32,
32152,07:36:00,07:36:00,1211,9,3130.47,
32152,07:37:00,07:37:00,1210,10,3573.58,
32152,07:39:00,07:39:00,1209,11,4058.19,
32152,07:41:00,07:41:00,1142,12,4705.28,
32152,07:43:00,07:43:00,1106,13,5338.52,
32152,07:44:00,07:44:00,1103,14,5683.83,
32152,07:45:00,07:45:00,1092,15,6101.82,
32152,07:46:00,07:46:00,1098,16,6669.53,
32152,07:49:00,07:49:00,866,17,7500.38,
32152,07:51:00,07:51:00,870,18,8153.83,
32152,07:52:00,07:52:00,868,19,8766.1,
32152,07:53:00,07:53:00,869,20,9152.08,
32152,07:54:00,07:54:00,892,21,9572.99,
32152,07:55:00,07:55:00,893,22,9996.24,
32152,07:56:00,07:56:00,890,23,10382.09,
32181,19:49:00,19:49:00,1149,1,0,
32181,19:49:00,19:49:00,1144,2,161.39,
32181,19:50:00,19:50:00,1152,3,672.09,
32181,19:51:00,19:51:00,1153,4,1136.48,
32181,19:53:00,19:53:00,1169,5,1550.44,
32181,19:54:00,19:54:00,1170,6,1882.32,
32181,19:55:00,19:55:00,1171,7,2301.74,
32181,19:56:00,19:56:00,129021,8,2732.32,
32181,19:57:00,19:57:00,1211,9,3130.47,
32181,19:59:00,19:59:00,1210,10,3573.58,
32181,20:00:00,20:00:00,1209,11,4058.19,
32181,20:02:00,20:02:00,1142,12,4705.28,
32181,20:05:00,20:05:00,1106,13,5338.52,
32181,20:06:00,20:06:00,1103,14,5683.83,
32181,20:07:00,20:07:00,1092,15,6101.82,
32181,20:08:00,20:08:00,1098,16,6669.53,
32181,20:10:00,20:10:00,866,17,7500.38,
32181,20:13:00,20:13:00,870,18,8153.83,
32181,20:14:00,20:14:00,868,19,8766.1,
32181,20:16:00,20:16:00,869,20,9152.08,
32181,20:17:00,20:17:00,892,21,9572.99,
32181,20:18:00,20:18:00,893,22,9996.24,
32181,20:19:00,20:19:00,890,23,10382.09,
10012,13:40:00,13:40:00,889,1,19.33,
10012,13:42:00,13:42:00,898,2,250.23,
10012,13:43:00,13:43:00,899,3,631.94,
10012,13:45:00,13:45:00,873,4,1253.58,
10012,13:47:00,13:47:00,865,5,1919.09,
10012,13:49:00,13:49:00,1097,6,2523.01,
10012,13:51:00,13:51:00,1102,7,3293.1,
10012,13:53:00,13:53:00,1105,8,3872.94,
10012,13:55:00,13:55:00,1137,9,4308.61,
10012,13:56:00,13:56:00,1143,10,4660.17,
10012,13:57:00,13:57:00,1201,11,4942.1,
10012,13:59:00,13:59:00,1202,12,5355.67,
10012,14:00:00,14:00:00,1194,13,5870.57,
10012,14:01:00,14:01:00,1195,14,6252.59,
10012,14:03:00,14:03:00,129020,15,6753.97,
10012,14:04:00,14:04:00,1164,16,7036.78,
10012,14:05:00,14:05:00,1165,17,7409.5,
10012,14:07:00,14:07:00,138478,18,7862.58,
10012,14:08:00,14:08:00,1155,19,8297.21,
10012,14:09:00,14:09:00,138473,20,8795.9,
10012,14:09:00,14:09:00,138474,21,9077.4,
10012,14:11:00,14:11:00,1149,22,9559.7,
10112,08:39:00,08:39:00,889,1,19.33,
10112,08:41:00,08:41:00,898,2,250.23,
10112,08:42:00,08:42:00,899,3,631.94,
10112,08:44:00,08:44:00,873,4,1253.58,
10112,08:47:00,08:47:00,865,5,1919.09,
10112,08:49:00,08:49:00,1097,6,2523.01,
10112,08:51:00,08:51:00,1102,7,3293.1,
10112,08:52:00,08:52:00,1105,8,3872.94,
10112,08:54:00,08:54:00,1137,9,4308.61,
10112,08:55:00,08:55:00,1143,10,4660.17,
10112,08:57:00,08:57:00,1201,11,4942.1,
10112,08:58:00,08:58:00,1202,12,5355.67,
10112,09:00:00,09:00:00,1194,13,5870.57,
10112,09:01:00,09:01:00,1195,14,6252.59,
10112,09:03:00,09:03:00,129020,15,6753.97,
10112,09:04:00,09:04:00,1164,16,7036.78,
10112,09:05:00,09:05:00,1165,17,7409.5,
10112,09:07:00,09:07:00,138478,18,7862.58,
10112,09:08:00,09:08:00,1155,19,8297.21,
10112,09:09:00,09:09:00,138473,20,8795.9,
10112,09:09:00,09:09:00,138474,21,9077.4,
10112,09:11:00,09:11:00,1149,22,9559.7,
10134,08:31:00,08:31:00,889,1,19.33,
10134,08:33:00,08:33:00,898,2,250.23,
10134,08:34:00,08:34:00,899,3,631.94,
10134,08:36:00,08:36:00,873,4,1253.58,
10134,08:39:00,08:39:00,865,5,1919.09,
10134,08:41:00,08:41:00,1097,6,2523.01,
10134,08:43:00,08:43:00,1102,7,3293.1,
10134,08:44:00,08:44:00,1105,8,3872.94,
10134,08:46:00,08:46:00,1137,9,4308.61,
10134,08:47:00,08:47:00,1143,10,4660.17,
10134,08:49:00,08:49:00,1201,11,4942.1,
10134,08:50:00,08:50:00,1202,12,5355.67,
10134,08:52:00,08:52:00,1194,13,5870.57,
10134,08:53:00,08:53:00,1195,14,6252.59,
10134,08:55:00,08:55:00,129020,15,6753.97,
10134,08:56:00,08:56:00,1164,16,7036.78,
10134,08:57:00,08:57:00,1165,17,7409.5,
10134,08:59:00,08:59:00,138478,18,7862.58,
10134,09:00:00,09:00:00,1155,19,8297.21,
10134,09:01:00,09:01:00,138473,20,8795.9,
10134,09:01:00,09:01:00,138474,21,9077.4,
10134,09:03:00,09:03:00,1149,22,9559.7,
10186,06:47:00,06:47:00,889,1,19.33,
10186,06:48:00,06:48:00,898,2,250.23,
10186,06:50:00,06:50:00,899,3,631.94,
10186,06:52:00,06:52:00,873,4,1253.58,
10186,06:54:00,06:54:00,865,5,1919.09,
10186,06:56:00,06:56:00,1097,6,2523.01,
10186,06:58:00,06:58:00,1102,7,3293.1,
10186,06:59:00,06:59:00,1105,8,3872.94,
10186,07:01:00,07:01:00,1137,9,4308.61,
10186,07:02:00,07:02:00,1143,10,4660.17,
10186,07:03:00,07:03:00,1201,11,4942.1,
10186,07:05:00,07:05:00,1202,12,5355.67,
10186,07:06:00,07:06:00,1194,13,5870.57,
10186,07:07:00,07:07:00,1195,14,6252.59,
10186,07:09:00,07:09:00,129020,15,6753.97,
10186,07:10:00,07:10:00,1164,16,7036.78,
10186,07:11:00,07:11:00,1165,17,7409.5,
10186,07:13:00,07:13:00,138478,18,7862.58,
10186,07:14:00,07:14:00,1155,19,8297.21,
10186,07:15:00,07:15:00,138473,20,8795.9,
10186,07:15:00,07:15:00,138474,21,9077.4,
10186,07:17:00,07:17:00,1149,22,9559.7,
10411,14:38:00,14:38:00,889,1,19.33,
10411,14:40:00,14:40:00,898,2,250.23,
10411,14:41:00,14:41:00,899,3,631.94,
10411,14:43:00,14:43:00,873,4,1253.58,
10411,14:45:00,14:45:00,865,5,1919.09,
10411,14:47:00,14:47:00,1097,6,2523.01,
10411,14:49:00,14:49:00,1102,7,3293.1,
10411,14:51:00,14:51:00,1105,8,3872.94,
10411,14:53:00,14:53:00,1137,9,4308.61,
10411,14:54:00,14:54:00,1143,10,4660.17,
10411,14:55:00,14:55:00,1201,11,4942.1,
10411,14:57:00,14:57:00,1202,12,5355.67,
10411,14:58:00,14:58:00,1194,13,5870.57,
10411,14:59:00,14:59:00,1195,14,6252.59,
10411,15:01:00,15:01:00,129020,15,6753.97,
10411,15:02:00,15:02:00,1164,16,7036.78,
10411,15:03:00,15:03:00,1165,17,7409.5,
10411,15:05:00,15:05:00,138478,18,7862.58,
10411,15:06:00,15:06:00,1155,19,8297.21,
10411,15:07:00,15:07:00,138473,20,8795.9,
10411,15:07:00,15:07:00,138474,21,9077.4,
10411,15:09:00,15:09:00,1149,22,9559.7,
10421,13:40:00,13:40:00,889,1,19.33,
10421,13:42:00,13:42:00,898,2,250.23,
10421,13:43:00,13:43:00,899,3,631.94,
10421,13:45:00,13:45:00,873,4,1253.58,
10421,13:47:00,13:47:00,865,5,1919.09,
10421,13:49:00,13:49:00,1097,6,2523.01,
10421,13:51:00,13:51:00,1102,7,3293.1,
10421,13:53:00,13:53:00,1105,8,3872.94,
10421,13:55:00,13:55:00,1137,9,4308.61,
10421,13:56:00,13:56:00,1143,10,4660.17,
10421,13:57:00,13:57:00,1201,11,4942.1,
10421,13:59:00,13:59:00,1202,12,5355.67,
10421,14:00:00,14:00:00,1194,13,5870.57,
10421,14:01:00,14:01:00,1195,14,6252.59,
10421,14:03:00,14:03:00,129020,15,6753.97,
10421,14:04:00,14:04:00,1164,16,7036.78,
10421,14:05:00,14:05:00,1165,17,7409.5,
10421,14:07:00,14:07:00,138478,18,7862.58,
10421,14:08:00,14:08:00,1155,19,8297.21,
10421,14:09:00,14:09:00,138473,20,8795.9,
10421,14:09:00,14:09:00,138474,21,9077.4,
10421,14:11:00,14:11:00,1149,22,9559.7,
10476,10:15:00,10:15:00,889,1,19.33,
10476,10:17:00,10:17:00,898,2,250.23,
10476,10:18:00,10:18:00,899,3,631.94,
10476,10:20:00,10:20:00,873,4,1253.58,
10476,10:22:00,10:22:00,865,5,1919.09,
10476,10:24:00,10:24:00,1097,6,2523.01,
10476,10:26:00,10:26:00,1102,7,3293.1,
10476,10:27:00,10:27:00,1105,8,3872.94,
10476,10:29:00,10:29:00,1137,9,4308.61,
10476,10:30:00,10:30:00,1143,10,4660.17,
10476,10:32:00,10:32:00,1201,11,4942.1,
10476,10:33:00,10:33:00,1202,12,5355.67,
10476,10:35:00,10:35:00,1194,13,5870.57,
10476,10:36:00,10:36:00,1195,14,6252.59,
10476,10:37:00,10:37:00,129020,15,6753.97,
10476,10:38:00,10:38:00,1164,16,7036.78,
10476,10:39:00,10:39:00,1165,17,7409.5,
10476,10:41:00,10:41:00,138478,18,7862.58,
10476,10:42:00,10:42:00,1155,19,8297.21,
10476,10:43:00,10:43:00,138473,20,8795.9,
10476,10:43:00,10:43:00,138474,21,9077.4,
10476,10:45:00,10:45:00,1149,22,9559.7,
10560,22:03:00,22:03:00,889,1,19.33,
10560,22:04:00,22:04:00,898,2,250.23,
10560,22:05:00,22:05:00,899,3,631.94,
10560,22:07:00,22:07:00,873,4,1253.58,
10560,22:09:00,22:09:00,865,5,1919.09,
10560,22:11:00,22:11:00,1097,6,2523.01,
10560,22:13:00,22:13:00,1102,7,3293.1,
10560,22:14:00,22:14:00,1105,8,3872.94,
10560,22:16:00,22:16:00,1137,9,4308.61,
10560,22:17:00,22:17:00,1143,10,4660.17,
10560,22:18:00,22:18:00,1201,11,4942.1,
10560,22:19:00,22:19:00,1202,12,5355.67,
10560,22:20:00,22:20:00,1194,13,5870.57,
10560,22:21:00,22:21:00,1195,14,6252.59,
10560,22:23:00,22:23:00,129020,15,6753.97,
10560,22:23:00,22:23:00,1164,16,7036.78,
10560,22:24:00,22:24:00,1165,17,7409.5,
10560,22:26:00,22:26:00,138478,18,7862.58,
10560,22:27:00,22:27:00,1155,19,8297.21,
10560,22:28:00,22:28:00,138473,20,8795.9,
10560,22:28:00,22:28:00,138474,21,9077.4,
10560,22:30:00,22:30:00,1149,22,9559.7,
10565,18:18:00,18:18:00,889,1,19.33,
10565,18:20:00,18:20:00,898,2,250.23,
10565,18:21:00,18:21:00,899,3,631.94,
10565,18:23:00,18:23:00,873,4,1253.58,
10565,18:25:00,18:25:00,865,5,1919.09,
10565,18:27:00,18:27:00,1097,6,2523.01,
10565,18:29:00,18:29:00,1102,7,3293.1,
10565,18:31:00,18:31:00,1105,8,3872.94,
10565,18:33:00,18:33:00,1137,9,4308.61,
10565,18:34:00,18:34:00,1143,10,4660.17,
10565,18:35:00,18:35:00,1201,11,4942.1,
10565,18:37:00,18:37:00,1202,12,5355.67,
10565,18:38:00,18:38:00,1194,13,5870.57,
10565,18:39:00,18:39:00,1195,14,6252.59,
10565,18:41:00,18:41:00,129020,15,6753.97,
10565,18:42:00,18:42:00,1164,16,7036.78,
10565,18:43:00,18:43:00,1165,17,7409.5,
10565,18:45:00,18:45:00,138478,18,7862.58,
10565,18:46:00,18:46:00,1155,19,8297.21,
10565,18:47:00,18:47:00,138473,20,8795.9,
10565,18:47:00,18:47:00,138474,21,9077.4,
10565,18:49:00,18:49:00,1149,22,9559.7,
10651,15:03:00,15:03:00,889,1,19.33,
10651,15:05:00,15:05:00,898,2,250.23,
10651,15:06:00,15:06:00,899,3,631.94,
10651,15:08:00,15:08:00,873,4,1253.58,
10651,15:10:00,15:10:00,865,5,1919.09,
10651,15:12:00,15:12:00,1097,6,2523.01,
10651,15:14:00,15:14:00,1102,7,3293.1,
10651,15:16:00,15:16:00,1105,8,3872.94,
10651,15:18:00,15:18:00,1137,9,4308.61,
10651,15:19:00,15:19:00,1143,10,4660.17,
10651,15:21:00,15:21:00,1201,11,4942.1,
10651,15:22:00,15:22:00,1202,12,5355.67,
10651,15:24:00,15:24:00,1194,13,5870.57,
10651,15:25:00,15:25:00,1195,14,6252.59,
10651,15:27:00,15:27:00,129020,15,6753.97,
10651,15:28:00,15:28:00,1164,16,7036.78,
10651,15:29:00,15:29:00,1165,17,7409.5,
10651,15:31:00,15:31:00,138478,18,7862.58,
10651,15:32:00,15:32:00,1155,19,8297.21,
10651,15:33:00,15:33:00,138473,20,8795.9,
10651,15:33:00,15:33:00,138474,21,9077.4,
10651,15:35:00,15:35:00,1149,22,9559.7,
10950,09:15:00,09:15:00,889,1,19.33,
10950,09:17:00,09:17:00,898,2,250.23,
10950,09:18:00,09:18:00,899,3,631.94,
10950,09:20:00,09:20:00,873,4,1253.58,
10950,09:22:00,09:22:00,865,5,1919.09,
10950,09:24:00,09:24:00,1097,6,2523.01,
10950,09:26:00,09:26:00,1102,7,3293.1,
10950,09:27:00,09:27:00,1105,8,3872.94,
10950,09:29:00,09:29:00,1137,9,4308.61,
10950,09:30:00,09:30:00,1143,10,4660.17,
10950,09:32:00,09:32:00,1201,11,4942.1,
10950,09:33:00,09:33:00,1202,12,5355.67,
10950,09:35:00,09:35:00,1194,13,5870.57,
10950,09:36:00,09:36:00,1195,14,6252.59,
10950,09:37:00,09:37:00,129020,15,6753.97,
10950,09:38:00,09:38:00,1164,16,7036.78,
10950,09:39:00,09:39:00,1165,17,7409.5,
10950,09:41:00,09:41:00,138478,18,7862.58,
10950,09:42:00,09:42:00,1155,19,8297.21,
10950,09:43:00,09:43:00,138473,20,8795.9,
10950,09:43:00,09:43:00,138474,21,9077.4,
10950,09:45:00,09:45:00,1149,22,9559.7,
11002,16:24:00,16:24:00,889,1,19.33,
11002,16:26:00,16:26:00,898,2,250.23,
11002,16:27:00,16:27:00,899,3,631.94,
11002,16:29:00,16:29:00,873,4,1253.58,
11002,16:31:00,16:31:00,865,5,1919.09,
11002,16:33:00,16:33:00,1097,6,2523.01,
11002,16:35:00,16:35:00,1102,7,3293.1,
11002,16:37:00,16:37:00,1105,8,3872.94,
11002,16:39:00,16:39:00,1137,9,4308.61,
11002,16:40:00,16:40:00,1143,10,4660.17,
11002,16:41:00,16:41:00,1201,11,4942.1,
11002,16:43:00,16:43:00,1202,12,5355.67,
11002,16:44:00,16:44:00,1194,13,5870.57,
11002,16:45:00,16:45:00,1195,14,6252.59,
11002,16:47:00,16:47:00,129020,15,6753.97,
11002,16:48:00,16:48:00,1164,16,7036.78,
11002,16:49:00,16:49:00,1165,17,7409.5,
11002,16:51:00,16:51:00,138478,18,7862.58,
11002,16:52:00,16:52:00,1155,19,8297.21,
11002,16:53:00,16:53:00,138473,20,8795.9,
11002,16:53:00,16:53:00,138474,21,9077.4,
11002,16:55:00,16:55:00,1149,22,9559.7,
11280,17:39:00,17:39:00,889,1,19.33,
11280,17:41:00,17:41:00,898,2,250.23,
11280,17:42:00,17:42:00,899,3,631.94,
11280,17:44:00,17:44:00,873,4,1253.58,
11280,17:47:00,17:47:00,865,5,1919.09,
11280,17:49:00,17:49:00,1097,6,2523.01,
11280,17:51:00,17:51:00,1102,7,3293.1,
11280,17:52:00,17:52:00,1105,8,3872.94,
11280,17:55:00,17:55:00,1137,9,4308.61,
11280,17:56:00,17:56:00,1143,10,4660.17,
11280,17:58:00,17:58:00,1201,11,4942.1,
11280,18:00:00,18:00:00,1202,12,5355.67,
11280,18:01:00,18:01:00,1194,13,5870.57,
11280,18:03:00,18:03:00,1195,14,6252.59,
11280,18:04:00,18:04:00,129020,15,6753.97,
11280,18:06:00,18:06:00,1164,16,7036.78,
11280,18:07:00,18:07:00,1165,17,7409.5,
11280,18:08:00,18:08:00,138478,18,7862.58,
11280,18:09:00,18:09:00,1155,19,8297.21,
11280,18:11:00,18:11:00,138473,20,8795.9,
11280,18:11:00,18:11:00,138474,21,9077.4,
11280,18:12:00,18:12:00,1149,22,9559.7,
11289,11:36:00,11:36:00,889,1,19.33,
11289,11:38:00,11:38:00,898,2,250.23,
11289,11:39:00,11:39:00,899,3,631.94,
11289,11:41:00,11:41:00,873,4,1253.58,
11289,11:43:00,11:43:00,865,5,1919.09,
11289,11:45:00,11:45:00,1097,6,2523.01,
11289,11:47:00,11:47:00,1102,7,3293.1,
11289,11:49:00,11:49:00,1105,8,3872.94,
11289,11:51:00,11:51:00,1137,9,4308.61,
11289,11:52:00,11:52:00,1143,10,4660.17,
11289,11:54:00,11:54:00,1201,11,4942.1,
11289,11:55:00,11:55:00,1202,12,5355.67,
11289,11:57:00,11:57:00,1194,13,5870.57,
11289,11:58:00,11:58:00,1195,14,6252.59,
11289,12:00:00,12:00:00,129020,15,6753.97,
11289,12:01:00,12:01:00,1164,16,7036.78,
11289,12:02:00,12:02:00,1165,17,7409.5,
11289,12:04:00,12:04:00,138478,18,7862.58,
11289,12:05:00,12:05:00,1155,19,8297.21,
11289,12:06:00,12:06:00,138473,20,8795.9,
11289,12:06:00,12:06:00,138474,21,9077.4,
11289,12:08:00,12:08:00,1149,22,9559.7,
11393,14:54:00,14:54:00,889,1,19.33,
11393,14:56:00,14:56:00,898,2,250.23,
11393,14:57:00,14:57:00,899,3,631.94,
11393,14:59:00,14:59:00,873,4,1253.58,
11393,15:01:00,15:01:00,865,5,1919.09,
11393,15:03:00,15:03:00,1097,6,2523.01,
11393,15:05:00,15:05:00,1102,7,3293.1,
11393,15:07:00,15:07:00,1105,8,3872.94,
11393,15:09:00,15:09:00,1137,9,4308.61,
11393,15:10:00,15:10:00,1143,10,4660.17,
11393,15:12:00,15:12:00,1201,11,4942.1,
11393,15:13:00,15:13:00,1202,12,5355.67,
11393,15:15:00,15:15:00,1194,13,5870.57,
11393,15:16:00,15:16:00,1195,14,6252.59,
11393,15:18:00,15:18:00,129020,15,6753.97,
11393,15:19:00,15:19:00,1164,16,7036.78,
11393,15:20:00,15:20:00,1165,17,7409.5,
11393,15:22:00,15:22:00,138478,18,7862.58,
11393,15:23:00,15:23:00,1155,19,8297.21,
11393,15:24:00,15:24:00,138473,20,8795.9,
11393,15:24:00,15:24:00,138474,21,9077.4,
11393,15:26:00,15:26:00,1149,22,9559.7,
11526,22:33:00,22:33:00,889,1,19.33,
11526,22:34:00,22:34:00,898,2,250.23,
11526,22:35:00,22:35:00,899,3,631.94,
11526,22:37:00,22:37:00,873,4,1253.58,
11526,22:39:00,22:39:00,865,5,1919.09,
11526,22:41:00,22:41:00,1097,6,2523.01,
11526,22:43:00,22:43:00,1102,7,3293.1,
11526,22:44:00,22:44:00,1105,8,3872.94,
11526,22:46:00,22:46:00,1137,9,4308.61,
11526,22:47:00,22:47:00,1143,10,4660.17,
11526,22:48:00,22:48:00,1201,11,4942.1,
11526,22:49:00,22:49:00,1202,12,5355.67,
11526,22:50:00,22:50:00,1194,13,5870.57,
11526,22:51:00,22:51:00,1195,14,6252.59,
11526,22:53:00,22:53:00,129020,15,6753.97,
11526,22:53:00,22:53:00,1164,16,7036.78,
11526,22:54:00,22:54:00,1165,17,7409.5,
11526,22:56:00,22:56:00,138478,18,7862.58,
11526,22:57:00,22:57:00,1155,19,8297.21,
11526,22:58:00,22:58:00,138473,20,8795.9,
11526,22:58:00,22:58:00,138474,21,9077.4,
11526,23:00:00,23:00:00,1149,22,9559.7,
11590,11:30:00,11:30:00,889,1,19.33,
11590,11:32:00,11:32:00,898,2,250.23,
11590,11:33:00,11:33:00,899,3,631.94,
11590,11:35:00,11:35:00,873,4,1253.58,
11590,11:37:00,11:37:00,865,5,1919.09,
11590,11:39:00,11:39:00,1097,6,2523.01,
11590,11:41:00,11:41:00,1102,7,3293.1,
11590,11:43:00,11:43:00,1105,8,3872.94,
11590,11:45:00,11:45:00,1137,9,4308.61,
11590,11:46:00,11:46:00,1143,10,4660.17,
11590,11:47:00,11:47:00,1201,11,4942.1,
11590,11:49:00,11:49:00,1202,12,5355.67,
11590,11:50:00,11:50:00,1194,13,5870.57,
11590,11:51:00,11:51:00,1195,14,6252.59,
11590,11:53:00,11:53:00,129020,15,6753.97,
11590,11:54:00,11:54:00,1164,16,7036.78,
11590,11:55:00,11:55:00,1165,17,7409.5,
11590,11:57:00,11:57:00,138478,18,7862.58,
11590,11:58:00,11:58:00,1155,19,8297.21,
11590,11:59:00,11:59:00,138473,20,8795.9,
11590,11:59:00,11:59:00,138474,21,9077.4,
11590,12:01:00,12:01:00,1149,22,9559.7,
11629,08:00:00,08:00:00,889,1,19.33,
11629,08:01:00,08:01:00,898,2,250.23,
11629,08:03:00,08:03:00,899,3,631.94,
11629,08:05:00,08:05:00,873,4,1253.58,
11629,08:07:00,08:07:00,865,5,1919.09,
11629,08:09:00,08:09:00,1097,6,2523.01,
11629,08:10:00,08:10:00,1102,7,3293.1,
11629,08:12:00,08:12:00,1105,8,3872.94,
11629,08:14:00,08:14:00,1137,9,4308.61,
11629,08:15:00,08:15:00,1143,10,4660.17,
11629,08:16:00,08:16:00,1201,11,4942.1,
11629,08:18:00,08:18:00,1202,12,5355.67,
11629,08:19:00,08:19:00,1194,13,5870.57,
11629,08:20:00,08:20:00,1195,14,6252.59,
11629,08:21:00,08:21:00,129020,15,6753.97,
11629,08:22:00,08:22:00,1164,16,7036.78,
11629,08:23:00,08:23:00,1165,17,7409.5,
11629,08:25:00,08:25:00,138478,18,7862.58,
11629,08:26:00,08:26:00,1155,19,8297.21,
11629,08:27:00,08:27:00,138473,20,8795.9,
11629,08:27:00,08:27:00,138474,21,9077.4,
11629,08:29:00,08:29:00,1149,22,9559.7,
11757,21:48:00,21:48:00,889,1,19.33,
11757,21:50:00,21:50:00,898,2,250.23,
11757,21:51:00,21:51:00,899,3,631.94,
11757,21:53:00,21:53:00,873,4,1253.58,
11757,21:55:00,21:55:00,865,5,1919.09,
11757,21:56:00,21:56:00,1097,6,2523.01,
11757,21:58:00,21:58:00,1102,7,3293.1,
11757,21:59:00,21:59:00,1105,8,3872.94,
11757,22:01:00,22:01:00,1137,9,4308.61,
11757,22:02:00,22:02:00,1143,10,4660.17,
11757,22:04:00,22:04:00,1201,11,4942.1,
11757,22:05:00,22:05:00,1202,12,5355.67,
11757,22:06:00,22:06:00,1194,13,5870.57,
11757,22:07:00,22:07:00,1195,14,6252.59,
11757,22:08:00,22:08:00,129020,15,6753.97,
11757,22:09:00,22:09:00,1164,16,7036.78,
11757,22:10:00,22:10:00,1165,17,7409.5,
11757,22:11:00,22:11:00,138478,18,7862.58,
11757,22:12:00,22:12:00,1155,19,8297.21,
11757,22:13:00,22:13:00,138473,20,8795.9,
11757,22:14:00,22:14:00,138474,21,9077.4,
11757,22:15:00,22:15:00,1149,22,9559.7,
11835,05:45:00,05:45:00,889,1,19.33,
11835,05:46:00,05:46:00,898,2,250.23,
11835,05:47:00,05:47:00,899,3,631.94,
11835,05:49:00,05:49:00,873,4,1253.58,
11835,05:51:00,05:51:00,865,5,1919.09,
11835,05:52:00,05:52:00,1097,6,2523.01,
11835,05:54:00,05:54:00,1102,7,3293.1,
11835,05:55:00,05:55:00,1105,8,3872.94,
11835,05:57:00,05:57:00,1137,9,4308.61,
11835,05:58:00,05:58:00,1143,10,4660.17,
11835,06:00:00,06:00:00,1201,11,4942.1,
11835,06:01:00,06:01:00,1202,12,5355.67,
11835,06:02:00,06:02:00,1194,13,5870.57,
11835,06:03:00,06:03:00,1195,14,6252.59,
11835,06:04:00,06:04:00,129020,15,6753.97,
11835,06:05:00,06:05:00,1164,16,7036.78,
11835,06:06:00,06:06:00,1165,17,7409.5,
11835,06:08:00,06:08:00,138478,18,7862.58,
11835,06:09:00,06:09:00,1155,19,8297.21,
11835,06:10:00,06:10:00,138473,20,8795.9,
11835,06:10:00,06:10:00,138474,21,9077.4,
11835,06:12:00,06:12:00,1149,22,9559.7,
11857,13:53:00,13:53:00,889,1,19.33,
11857,13:55:00,13:55:00,898,2,250.23,
11857,13:56:00,13:56:00,899,3,631.94,
11857,13:58:00,13:58:00,873,4,1253.58,
11857,14:00:00,14:00:00,865,5,1919.09,
11857,14:02:00,14:02:00,1097,6,2523.01,
11857,14:04:00,14:04:00,1102,7,3293.1,
11857,14:06:00,14:06:00,1105,8,3872.94,
11857,14:08:00,14:08:00,1137,9,4308.61,
11857,14:09:00,14:09:00,1143,10,4660.17,
11857,14:10:00,14:10:00,1201,11,4942.1,
11857,14:12:00,14:12:00,1202,12,5355.67,
11857,14:13:00,14:13:00,1194,13,5870.57,
11857,14:14:00,14:14:00,1195,14,6252.59,
11857,14:16:00,14:16:00,129020,15,6753.97,
11857,14:17:00,14:17:00,1164,16,7036.78,
11857,14:18:00,14:18:00,1165,17,7409.5,
11857,14:20:00,14:20:00,138478,18,7862.58,
11857,14:21:00,14:21:00,1155,19,8297.21,
11857,14:22:00,14:22:00,138473,20,8795.9,
11857,14:22:00,14:22:00,138474,21,9077.4,
11857,14:24:00,14:24:00,1149,22,9559.7,
12040,18:33:00,18:33:00,889,1,19.33,
12040,18:35:00,18:35:00,898,2,250.23,
12040,18:36:00,18:36:00,899,3,631.94,
12040,18:38:00,18:38:00,873,4,1253.58,
12040,18:40:00,18:40:00,865,5,1919.09,
12040,18:42:00,18:42:00,1097,6,2523.01,
12040,18:44:00,18:44:00,1102,7,3293.1,
12040,18:46:00,18:46:00,1105,8,3872.94,
12040,18:48:00,18:48:00,1137,9,4308.61,
12040,18:49:00,18:49:00,1143,10,4660.17,
12040,18:50:00,18:50:00,1201,11,4942.1,
12040,18:52:00,18:52:00,1202,12,5355.67,
12040,18:53:00,18:53:00,1194,13,5870.57,
12040,18:54:00,18:54:00,1195,14,6252.59,
12040,18:56:00,18:56:00,129020,15,6753.97,
12040,18:57:00,18:57:00,1164,16,7036.78,
12040,18:58:00,18:58:00,1165,17,7409.5,
12040,19:00:00,19:00:00,138478,18,7862.58,
12040,19:01:00,19:01:00,1155,19,8297.21,
12040,19:02:00,19:02:00,138473,20,8795.9,
12040,19:02:00,19:02:00,138474,21,9077.4,
12040,19:04:00,19:04:00,1149,22,9559.7,
12058,19:11:00,19:11:00,889,1,19.33,
12058,19:13:00,19:13:00,898,2,250.23,
12058,19:14:00,19:14:00,899,3,631.94,
12058,19:16:00,19:16:00,873,4,1253.58,
12058,19:18:00,19:18:00,865,5,1919.09,
12058,19:20:00,19:20:00,1097,6,2523.01,
12058,19:22:00,19:22:00,1102,7,3293.1,
12058,19:23:00,19:23:00,1105,8,3872.94,
12058,19:25:00,19:25:00,1137,9,4308.61,
12058,19:27:00,19:27:00,1143,10,4660.17,
12058,19:28:00,19:28:00,1201,11,4942.1,
12058,19:30:00,19:30:00,1202,12,5355.67,
12058,19:31:00,19:31:00,1194,13,5870.57,
12058,19:32:00,19:32:00,1195,14,6252.59,
12058,19:34:00,19:34:00,129020,15,6753.97,
12058,19:35:00,19:35:00,1164,16,7036.78,
12058,19:36:00,19:36:00,1165,17,7409.5,
12058,19:38:00,19:38:00,138478,18,7862.58,
12058,19:39:00,19:39:00,1155,19,8297.21,
12058,19:40:00,19:40:00,138473,20,8795.9,
12058,19:40:00,19:40:00,138474,21,9077.4,
12058,19:42:00,19:42:00,1149,22,9559.7,
12093,12:35:00,12:35:00,889,1,19.33,
12093,12:37:00,12:37:00,898,2,250.23,
12093,12:38:00,12:38:00,899,3,631.94,
12093,12:40:00,12:40:00,873,4,1253.58,
12093,12:42:00,12:42:00,865,5,1919.09,
12093,12:44:00,12:44:00,1097,6,2523.01,
12093,12:46:00,12:46:00,1102,7,3293.1,
12093,12:48:00,12:48:00,1105,8,3872.94,
12093,12:50:00,12:50:00,1137,9,4308.61,
12093,12:51:00,12:51:00,1143,10,4660.17,
12093,12:52:00,12:52:00,1201,11,4942.1,
12093,12:54:00,12:54:00,1202,12,5355.67,
12093,12:55:00,12:55:00,1194,13,5870.57,
12093,12:56:00,12:56:00,1195,14,6252.59,
12093,12:58:00,12:58:00,129020,15,6753.97,
12093,12:59:00,12:59:00,1164,16,7036.78,
12093,13:00:00,13:00:00,1165,17,7409.5,
12093,13:02:00,13:02:00,138478,18,7862.58,
12093,13:03:00,13:03:00,1155,19,8297.21,
12093,13:04:00,13:04:00,138473,20,8795.9,
12093,13:04:00,13:04:00,138474,21,9077.4,
12093,13:06:00,13:06:00,1149,22,9559.7,
12125,10:00:00,10:00:00,889,1,19.33,
12125,10:02:00,10:02:00,898,2,250.23,
12125,10:03:00,10:03:00,899,3,631.94,
12125,10:05:00,10:05:00,873,4,1253.58,
12125,10:07:00,10:07:00,865,5,1919.09,
12125,10:09:00,10:09:00,1097,6,2523.01,
12125,10:11:00,10:11:00,1102,7,3293.1,
12125,10:12:00,10:12:00,1105,8,3872.94,
12125,10:14:00,10:14:00,1137,9,4308.61,
12125,10:15:00,10:15:00,1143,10,4660.17,
12125,10:17:00,10:17:00,1201,11,4942.1,
12125,10:18:00,10:18:00,1202,12,5355.67,
12125,10:20:00,10:20:00,1194,13,5870.57,
12125,10:21:00,10:21:00,1195,14,6252.59,
12125,10:22:00,10:22:00,129020,15,6753.97,
12125,10:23:00,10:23:00,1164,16,7036.78,
12125,10:24:00,10:24:00,1165,17,7409.5,
12125,10:26:00,10:26:00,138478,18,7862.58,
12125,10:27:00,10:27:00,1155,19,8297.21,
12125,10:28:00,10:28:00,138473,20,8795.9,
12125,10:28:00,10:28:00,138474,21,9077.4,
12125,10:30:00,10:30:00,1149,22,9559.7,
12136,10:30:00,10:30:00,889,1,19.33,
12136,10:32:00,10:32:00,898,2,250.23,
12136,10:33:00,10:33:00,899,3,631.94,
12136,10:35:00,10:35:00,873,4,1253.58,
12136,10:37:00,10:37:00,865,5,1919.09,
12136,10:39:00,10:39:00,1097,6,2523.01,
12136,10:41:00,10:41:00,1102,7,3293.1,
12136,10:42:00,10:42:00,1105,8,3872.94,
12136,10:44:00,10:44:00,1137,9,4308.61,
12136,10:45:00,10:45:00,1143,10,4660.17,
12136,10:47:00,10:47:00,1201,11,4942.1,
12136,10:48:00,10:48:00,1202,12,5355.67,
12136,10:50:00,10:50:00,1194,13,5870.57,
12136,10:51:00,10:51:00,1195,14,6252.59,
12136,10:52:00,10:52:00,129020,15,6753.97,
12136,10:53:00,10:53:00,1164,16,7036.78,
12136,10:54:00,10:54:00,1165,17,7409.5,
12136,10:56:00,10:56:00,138478,18,7862.58,
12136,10:57:00,10:57:00,1155,19,8297.21,
12136,10:58:00,10:58:00,138473,20,8795.9,
12136,10:58:00,10:58:00,138474,21,9077.4,
12136,11:00:00,11:00:00,1149,22,9559.7,
12209,07:03:00,07:03:00,889,1,19.33,
12209,07:05:00,07:05:00,898,2,250.23,
12209,07:06:00,07:06:00,899,3,631.94,
12209,07:08:00,07:08:00,873,4,1253.58,
12209,07:11:00,07:11:00,865,5,1919.09,
12209,07:12:00,07:12:00,1097,6,2523.01,
12209,07:14:00,07:14:00,1102,7,3293.1,
12209,07:15:00,07:15:00,1105,8,3872.94,
12209,07:17:00,07:17:00,1137,9,4308.61,
12209,07:18:00,07:18:00,1143,10,4660.17,
12209,07:20:00,07:20:00,1201,11,4942.1,
12209,07:22:00,07:22:00,1202,12,5355.67,
12209,07:23:00,07:23:00,1194,13,5870.57,
12209,07:24:00,07:24:00,1195,14,6252.59,
12209,07:26:00,07:26:00,129020,15,6753.97,
12209,07:27:00,07:27:00,1164,16,7036.78,
12209,07:28:00,07:28:00,1165,17,7409.5,
12209,07:30:00,07:30:00,138478,18,7862.58,
12209,07:31:00,07:31:00,1155,19,8297.21,
12209,07:32:00,07:32:00,138473,20,8795.9,
12209,07:32:00,07:32:00,138474,21,9077.4,
12209,07:34:00,07:34:00,1149,22,9559.7,
12349,11:56:00,11:56:00,889,1,19.33,
12349,11:58:00,11:58:00,898,2,250.23,
12349,11:59:00,11:59:00,899,3,631.94,
12349,12:01:00,12:01:00,873,4,1253.58,
12349,12:03:00,12:03:00,865,5,1919.09,
12349,12:05:00,12:05:00,1097,6,2523.01,
12349,12:07:00,12:07:00,1102,7,3293.1,
12349,12:09:00,12:09:00,1105,8,3872.94,
12349,12:11:00,12:11:00,1137,9,4308.61,
12349,12:12:00,12:12:00,1143,10,4660.17,
12349,12:13:00,12:13:00,1201,11,4942.1,
12349,12:15:00,12:15:00,1202,12,5355.67,
12349,12:16:00,12:16:00,1194,13,5870.57,
12349,12:17:00,12:17:00,1195,14,6252.59,
12349,12:19:00,12:19:00,129020,15,6753.97,
12349,12:20:00,12:20:00,1164,16,7036.78,
12349,12:21:00,12:21:00,1165,17,7409.5,
12349,12:23:00,12:23:00,138478,18,7862.58,
12349,12:24:00,12:24:00,1155,19,8297.21,
12349,12:25:00,12:25:00,138473,20,8795.9,
12349,12:25:00,12:25:00,138474,21,9077.4,
12349,12:27:00,12:27:00,1149,22,9559.7,
12379,11:09:00,11:09:00,889,1,19.33,
12379,11:11:00,11:11:00,898,2,250.23,
12379,11:12:00,11:12:00,899,3,631.94,
12379,11:14:00,11:14:00,873,4,1253.58,
12379,11:16:00,11:16:00,865,5,1919.09,
12379,11:18:00,11:18:00,1097,6,2523.01,
12379,11:20:00,11:20:00,1102,7,3293.1,
12379,11:22:00,11:22:00,1105,8,3872.94,
12379,11:24:00,11:24:00,1137,9,4308.61,
12379,11:25:00,11:25:00,1143,10,4660.17,
12379,11:27:00,11:27:00,1201,11,4942.1,
12379,11:28:00,11:28:00,1202,12,5355.67,
12379,11:30:00,11:30:00,1194,13,5870.57,
12379,11:31:00,11:31:00,1195,14,6252.59,
12379,11:33:00,11:33:00,129020,15,6753.97,
12379,11:34:00,11:34:00,1164,16,7036.78,
12379,11:35:00,11:35:00,1165,17,7409.5,
12379,11:37:00,11:37:00,138478,18,7862.58,
12379,11:38:00,11:38:00,1155,19,8297.21,
12379,11:39:00,11:39:00,138473,20,8795.9,
12379,11:39:00,11:39:00,138474,21,9077.4,
12379,11:41:00,11:41:00,1149,22,9559.7,
12437,08:45:00,08:45:00,889,1,19.33,
12437,08:46:00,08:46:00,898,2,250.23,
12437,08:48:00,08:48:00,899,3,631.94,
12437,08:50:00,08:50:00,873,4,1253.58,
12437,08:52:00,08:52:00,865,5,1919.09,
12437,08:54:00,08:54:00,1097,6,2523.01,
12437,08:55:00,08:55:00,1102,7,3293.1,
12437,08:57:00,08:57:00,1105,8,3872.94,
12437,08:59:00,08:59:00,1137,9,4308.61,
12437,09:00:00,09:00:00,1143,10,4660.17,
12437,09:01:00,09:01:00,1201,11,4942.1,
12437,09:03:00,09:03:00,1202,12,5355.67,
12437,09:04:00,09:04:00,1194,13,5870.57,
12437,09:05:00,09:05:00,1195,14,6252.59,
12437,09:06:00,09:06:00,129020,15,6753.97,
12437,09:07:00,09:07:00,1164,16,7036.78,
12437,09:08:00,09:08:00,1165,17,7409.5,
12437,09:10:00,09:10:00,138478,18,7862.58,
12437,09:11:00,09:11:00,1155,19,8297.21,
12437,09:12:00,09:12:00,138473,20,8795.9,
12437,09:12:00,09:12:00,138474,21,9077.4,
12437,09:14:00,09:14:00,1149,22,9559.7,
12446,16:50:00,16:50:00,889,1,19.33,
12446,16:52:00,16:52:00,898,2,250.23,
12446,16:53:00,16:53:00,899,3,631.94,
12446,16:55:00,16:55:00,873,4,1253.58,
12446,16:57:00,16:57:00,865,5,1919.09,
12446,16:59:00,16:59:00,1097,6,2523.01,
12446,17:01:00,17:01:00,1102,7,3293.1,
12446,17:03:00,17:03:00,1105,8,3872.94,
12446,17:05:00,17:05:00,1137,9,4308.61,
12446,17:06:00,17:06:00,1143,10,4660.17,
12446,17:07:00,17:07:00,1201,11,4942.1,
12446,17:09:00,17:09:00,1202,12,5355.67,
12446,17:10:00,17:10:00,1194,13,5870.57,
12446,17:11:00,17:11:00,1195,14,6252.59,
12446,17:13:00,17:13:00,129020,15,6753.97,
12446,17:14:00,17:14:00,1164,16,7036.78,
12446,17:15:00,17:15:00,1165,17,7409.5,
12446,17:17:00,17:17:00,138478,18,7862.58,
12446,17:18:00,17:18:00,1155,19,8297.21,
12446,17:19:00,17:19:00,138473,20,8795.9,
12446,17:19:00,17:19:00,138474,21,9077.4,
12446,17:21:00,17:21:00,1149,22,9559.7,
12547,11:56:00,11:56:00,889,1,19.33,
12547,11:58:00,11:58:00,898,2,250.23,
12547,11:59:00,11:59:00,899,3,631.94,
12547,12:01:00,12:01:00,873,4,1253.58,
12547,12:03:00,12:03:00,865,5,1919.09,
12547,12:05:00,12:05:00,1097,6,2523.01,
12547,12:07:00,12:07:00,1102,7,3293.1,
12547,12:09:00,12:09:00,1105,8,3872.94,
12547,12:11:00,12:11:00,1137,9,4308.61,
12547,12:12:00,12:12:00,1143,10,4660.17,
12547,12:13:00,12:13:00,1201,11,4942.1,
12547,12:15:00,12:15:00,1202,12,5355.67,
12547,12:16:00,12:16:00,1194,13,5870.57,
12547,12:17:00,12:17:00,1195,14,6252.59,
12547,12:19:00,12:19:00,129020,15,6753.97,
12547,12:20:00,12:20:00,1164,16,7036.78,
12547,12:21:00,12:21:00,1165,17,7409.5,
12547,12:23:00,12:23:00,138478,18,7862.58,
12547,12:24:00,12:24:00,1155,19,8297.21,
12547,12:25:00,12:25:00,138473,20,8795.9,
12547,12:25:00,12:25:00,138474,21,9077.4,
12547,12:27:00,12:27:00,1149,22,9559.7,
12586,09:42:00,09:42:00,889,1,19.33,
12586,09:44:00,09:44:00,898,2,250.23,
12586,09:45:00,09:45:00,899,3,631.94,
12586,09:47:00,09:47:00,873,4,1253.58,
12586,09:49:00,09:49:00,865,5,1919.09,
12586,09:51:00,09:51:00,1097,6,2523.01,
12586,09:53:00,09:53:00,1102,7,3293.1,
12586,09:55:00,09:55:00,1105,8,3872.94,
12586,09:57:00,09:57:00,1137,9,4308.61,
12586,09:58:00,09:58:00,1143,10,4660.17,
12586,10:00:00,10:00:00,1201,11,4942.1,
12586,10:01:00,10:01:00,1202,12,5355.67,
12586,10:03:00,10:03:00,1194,13,5870.57,
12586,10:04:00,10:04:00,1195,14,6252.59,
12586,10:06:00,10:06:00,129020,15,6753.97,
12586,10:07:00,10:07:00,1164,16,7036.78,
12586,10:08:00,10:08:00,1165,17,7409.5,
12586,10:10:00,10:10:00,138478,18,7862.58,
12586,10:11:00,10:11:00,1155,19,8297.21,
12586,10:12:00,10:12:00,138473,20,8795.9,
12586,10:12:00,10:12:00,138474,21,9077.4,
12586,10:14:00,10:14:00,1149,22,9559.7,
12682,15:58:00,15:58:00,889,1,19.33,
12682,16:00:00,16:00:00,898,2,250.23,
12682,16:01:00,16:01:00,899,3,631.94,
12682,16:03:00,16:03:00,873,4,1253.58,
12682,16:05:00,16:05:00,865,5,1919.09,
12682,16:07:00,16:07:00,1097,6,2523.01,
12682,16:09:00,16:09:00,1102,7,3293.1,
12682,16:11:00,16:11:00,1105,8,3872.94,
12682,16:13:00,16:13:00,1137,9,4308.61,
12682,16:14:00,16:14:00,1143,10,4660.17,
12682,16:15:00,16:15:00,1201,11,4942.1,
12682,16:17:00,16:17:00,1202,12,5355.67,
12682,16:18:00,16:18:00,1194,13,5870.57,
12682,16:19:00,16:19:00,1195,14,6252.59,
12682,16:21:00,16:21:00,129020,15,6753.97,
12682,16:22:00,16:22:00,1164,16,7036.78,
12682,16:23:00,16:23:00,1165,17,7409.5,
12682,16:25:00,16:25:00,138478,18,7862.58,
12682,16:26:00,16:26:00,1155,19,8297.21,
12682,16:27:00,16:27:00,138473,20,8795.9,
12682,16:27:00,16:27:00,138474,21,9077.4,
12682,16:29:00,16:29:00,1149,22,9559.7,
12802,20:33:00,20:33:00,889,1,19.33,
12802,20:35:00,20:35:00,898,2,250.23,
12802,20:36:00,20:36:00,899,3,631.94,
12802,20:38:00,20:38:00,873,4,1253.58,
12802,20:40:00,20:40:00,865,5,1919.09,
12802,20:42:00,20:42:00,1097,6,2523.01,
12802,20:44:00,20:44:00,1102,7,3293.1,
12802,20:45:00,20:45:00,1105,8,3872.94,
12802,20:47:00,20:47:00,1137,9,4308.61,
12802,20:48:00,20:48:00,1143,10,4660.17,
12802,20:50:00,20:50:00,1201,11,4942.1,
12802,20:51:00,20:51:00,1202,12,5355.67,
12802,20:53:00,20:53:00,1194,13,5870.57,
12802,20:54:00,20:54:00,1195,14,6252.59,
12802,20:55:00,20:55:00,129020,15,6753.97,
12802,20:56:00,20:56:00,1164,16,7036.78,
12802,20:57:00,20:57:00,1165,17,7409.5,
12802,20:59:00,20:59:00,138478,18,7862.58,
12802,21:00:00,21:00:00,1155,19,8297.21,
12802,21:01:00,21:01:00,138473,20,8795.9,
12802,21:01:00,21:01:00,138474,21,9077.4,
12802,21:03:00,21:03:00,1149,22,9559.7,
12818,10:11:00,10:11:00,889,1,19.33,
12818,10:13:00,10:13:00,898,2,250.23,
12818,10:14:00,10:14:00,899,3,631.94,
12818,10:16:00,10:16:00,873,4,1253.58,
12818,10:18:00,10:18:00,865,5,1919.09,
12818,10:20:00,10:20:00,1097,6,2523.01,
12818,10:22:00,10:22:00,1102,7,3293.1,
12818,10:24:00,10:24:00,1105,8,3872.94,
12818,10:26:00,10:26:00,1137,9,4308.61,
12818,10:27:00,10:27:00,1143,10,4660.17,
12818,10:29:00,10:29:00,1201,11,4942.1,
12818,10:30:00,10:30:00,1202,12,5355.67,
12818,10:32:00,10:32:00,1194,13,5870.57,
12818,10:33:00,10:33:00,1195,14,6252.59,
12818,10:35:00,10:35:00,129020,15,6753.97,
12818,10:36:00,10:36:00,1164,16,7036.78,
12818,10:37:00,10:37:00,1165,17,7409.5,
12818,10:39:00,10:39:00,138478,18,7862.58,
12818,10:40:00,10:40:00,1155,19,8297.21,
12818,10:41:00,10:41:00,138473,20,8795.9,
12818,10:41:00,10:41:00,138474,21,9077.4,
12818,10:43:00,10:43:00,1149,22,9559.7,
13067,11:00:00,11:00:00,889,1,19.33,
13067,11:02:00,11:02:00,898,2,250.23,
13067,11:03:00,11:03:00,899,3,631.94,
13067,11:05:00,11:05:00,873,4,1253.58,
13067,11:07:00,11:07:00,865,5,1919.09,
13067,11:09:00,11:09:00,1097,6,2523.01,
13067,11:11:00,11:11:00,1102,7,3293.1,
13067,11:13:00,11:13:00,1105,8,3872.94,
13067,11:15:00,11:15:00,1137,9,4308.61,
13067,11:16:00,11:16:00,1143,10,4660.17,
13067,11:17:00,11:17:00,1201,11,4942.1,
13067,11:19:00,11:19:00,1202,12,5355.67,
13067,11:20:00,11:20:00,1194,13,5870.57,
13067,11:21:00,11:21:00,1195,14,6252.59,
13067,11:23:00,11:23:00,129020,15,6753.97,
13067,11:24:00,11:24:00,1164,16,7036.78,
13067,11:25:00,11:25:00,1165,17,7409.5,
13067,11:27:00,11:27:00,138478,18,7862.58,
13067,11:28:00,11:28:00,1155,19,8297.21,
13067,11:29:00,11:29:00,138473,20,8795.9,
13067,11:29:00,11:29:00,138474,21,9077.4,
13067,11:31:00,11:31:00,1149,22,9559.7,
13156,15:06:00,15:06:00,889,1,19.33,
13156,15:08:00,15:08:00,898,2,250.23,
13156,15:09:00,15:09:00,899,3,631.94,
13156,15:11:00,15:11:00,873,4,1253.58,
13156,15:13:00,15:13:00,865,5,1919.09,
13156,15:15:00,15:15:00,1097,6,2523.01,
13156,15:17:00,15:17:00,1102,7,3293.1,
13156,15:19:00,15:19:00,1105,8,3872.94,
13156,15:21:00,15:21:00,1137,9,4308.61,
13156,15:22:00,15:22:00,1143,10,4660.17,
13156,15:23:00,15:23:00,1201,11,4942.1,
13156,15:25:00,15:25:00,1202,12,5355.67,
13156,15:26:00,15:26:00,1194,13,5870.57,
13156,15:27:00,15:27:00,1195,14,6252.59,
13156,15:29:00,15:29:00,129020,15,6753.97,
13156,15:30:00,15:30:00,1164,16,7036.78,
13156,15:31:00,15:31:00,1165,17,7409.5,
13156,15:33:00,15:33:00,138478,18,7862.58,
13156,15:34:00,15:34:00,1155,19,8297.21,
13156,15:35:00,15:35:00,138473,20,8795.9,
13156,15:35:00,15:35:00,138474,21,9077.4,
13156,15:37:00,15:37:00,1149,22,9559.7,
13251,15:59:00,15:59:00,889,1,19.33,
13251,16:01:00,16:01:00,898,2,250.23,
13251,16:02:00,16:02:00,899,3,631.94,
13251,16:04:00,16:04:00,873,4,1253.58,
13251,16:07:00,16:07:00,865,5,1919.09,
13251,16:08:00,16:08:00,1097,6,2523.01,
13251,16:10:00,16:10:00,1102,7,3293.1,
13251,16:12:00,16:12:00,1105,8,3872.94,
13251,16:14:00,16:14:00,1137,9,4308.61,
13251,16:16:00,16:16:00,1143,10,4660.17,
13251,16:18:00,16:18:00,1201,11,4942.1,
13251,16:19:00,16:19:00,1202,12,5355.67,
13251,16:21:00,16:21:00,1194,13,5870.57,
13251,16:22:00,16:22:00,1195,14,6252.59,
13251,16:24:00,16:24:00,129020,15,6753.97,
13251,16:25:00,16:25:00,1164,16,7036.78,
13251,16:26:00,16:26:00,1165,17,7409.5,
13251,16:28:00,16:28:00,138478,18,7862.58,
13251,16:29:00,16:29:00,1155,19,8297.21,
13251,16:30:00,16:30:00,138473,20,8795.9,
13251,16:31:00,16:31:00,138474,21,9077.4,
13251,16:32:00,16:32:00,1149,22,9559.7,
13312,12:57:00,12:57:00,889,1,19.33,
13312,12:59:00,12:59:00,898,2,250.23,
13312,13:00:00,13:00:00,899,3,631.94,
13312,13:02:00,13:02:00,873,4,1253.58,
13312,13:04:00,13:04:00,865,5,1919.09,
13312,13:06:00,13:06:00,1097,6,2523.01,
13312,13:08:00,13:08:00,1102,7,3293.1,
13312,13:10:00,13:10:00,1105,8,3872.94,
13312,13:12:00,13:12:00,1137,9,4308.61,
13312,13:13:00,13:13:00,1143,10,4660.17,
13312,13:15:00,13:15:00,1201,11,4942.1,
13312,13:16:00,13:16:00,1202,12,5355.67,
13312,13:18:00,13:18:00,1194,13,5870.57,
13312,13:19:00,13:19:00,1195,14,6252.59,
13312,13:21:00,13:21:00,129020,15,6753.97,
13312,13:22:00,13:22:00,1164,16,7036.78,
13312,13:23:00,13:23:00,1165,17,7409.5,
13312,13:25:00,13:25:00,138478,18,7862.58,
13312,13:26:00,13:26:00,1155,19,8297.21,
13312,13:27:00,13:27:00,138473,20,8795.9,
13312,13:27:00,13:27:00,138474,21,9077.4,
13312,13:29:00,13:29:00,1149,22,9559.7,
13409,11:43:00,11:43:00,889,1,19.33,
13409,11:45:00,11:45:00,898,2,250.23,
13409,11:46:00,11:46:00,899,3,631.94,
13409,11:48:00,11:48:00,873,4,1253.58,
13409,11:50:00,11:50:00,865,5,1919.09,
13409,11:52:00,11:52:00,1097,6,2523.01,
13409,11:54:00,11:54:00,1102,7,3293.1,
13409,11:56:00,11:56:00,1105,8,3872.94,
13409,11:58:00,11:58:00,1137,9,4308.61,
13409,11:59:00,11:59:00,1143,10,4660.17,
13409,12:00:00,12:00:00,1201,11,4942.1,
13409,12:02:00,12:02:00,1202,12,5355.67,
13409,12:03:00,12:03:00,1194,13,5870.57,
13409,12:04:00,12:04:00,1195,14,6252.59,
13409,12:06:00,12:06:00,129020,15,6753.97,
13409,12:07:00,12:07:00,1164,16,7036.78,
13409,12:08:00,12:08:00,1165,17,7409.5,
13409,12:10:00,12:10:00,138478,18,7862.58,
13409,12:11:00,12:11:00,1155,19,8297.21,
13409,12:12:00,12:12:00,138473,20,8795.9,
13409,12:12:00,12:12:00,138474,21,9077.4,
13409,12:14:00,12:14:00,1149,22,9559.7,
13488,20:37:00,20:37:00,889,1,19.33,
13488,20:39:00,20:39:00,898,2,250.23,
13488,20:40:00,20:40:00,899,3,631.94,
13488,20:42:00,20:42:00,873,4,1253.58,
13488,20:44:00,20:44:00,865,5,1919.09,
13488,20:46:00,20:46:00,1097,6,2523.01,
13488,20:48:00,20:48:00,1102,7,3293.1,
13488,20:49:00,20:49:00,1105,8,3872.94,
13488,20:51:00,20:51:00,1137,9,4308.61,
13488,20:53:00,20:53:00,1143,10,4660.17,
13488,20:54:00,20:54:00,1201,11,4942.1,
13488,20:56:00,20:56:00,1202,12,5355.67,
13488,20:57:00,20:57:00,1194,13,5870.57,
13488,20:58:00,20:58:00,1195,14,6252.59,
13488,21:00:00,21:00:00,129020,15,6753.97,
13488,21:01:00,21:01:00,1164,16,7036.78,
13488,21:02:00,21:02:00,1165,17,7409.5,
13488,21:04:00,21:04:00,138478,18,7862.58,
13488,21:05:00,21:05:00,1155,19,8297.21,
13488,21:06:00,21:06:00,138473,20,8795.9,
13488,21:06:00,21:06:00,138474,21,9077.4,
13488,21:08:00,21:08:00,1149,22,9559.7,
13492,08:07:00,08:07:00,889,1,19.33,
13492,08:09:00,08:09:00,898,2,250.23,
13492,08:10:00,08:10:00,899,3,631.94,
13492,08:12:00,08:12:00,873,4,1253.58,
13492,08:15:00,08:15:00,865,5,1919.09,
13492,08:17:00,08:17:00,1097,6,2523.01,
13492,08:19:00,08:19:00,1102,7,3293.1,
13492,08:20:00,08:20:00,1105,8,3872.94,
13492,08:22:00,08:22:00,1137,9,4308.61,
13492,08:23:00,08:23:00,1143,10,4660.17,
13492,08:25:00,08:25:00,1201,11,4942.1,
13492,08:26:00,08:26:00,1202,12,5355.67,
13492,08:28:00,08:28:00,1194,13,5870.57,
13492,08:29:00,08:29:00,1195,14,6252.59,
13492,08:31:00,08:31:00,129020,15,6753.97,
13492,08:32:00,08:32:00,1164,16,7036.78,
13492,08:33:00,08:33:00,1165,17,7409.5,
13492,08:35:00,08:35:00,138478,18,7862.58,
13492,08:36:00,08:36:00,1155,19,8297.21,
13492,08:37:00,08:37:00,138473,20,8795.9,
13492,08:37:00,08:37:00,138474,21,9077.4,
13492,08:39:00,08:39:00,1149,22,9559.7,
13544,18:42:00,18:42:00,889,1,19.33,
13544,18:44:00,18:44:00,898,2,250.23,
13544,18:45:00,18:45:00,899,3,631.94,
13544,18:47:00,18:47:00,873,4,1253.58,
13544,18:50:00,18:50:00,865,5,1919.09,
13544,18:52:00,18:52:00,1097,6,2523.01,
13544,18:54:00,18:54:00,1102,7,3293.1,
13544,18:55:00,18:55:00,1105,8,3872.94,
13544,18:57:00,18:57:00,1137,9,4308.61,
13544,18:58:00,18:58:00,1143,10,4660.17,
13544,19:00:00,19:00:00,1201,11,4942.1,
13544,19:01:00,19:01:00,1202,12,5355.67,
13544,19:03:00,19:03:00,1194,13,5870.57,
13544,19:04:00,19:04:00,1195,14,6252.59,
13544,19:06:00,19:06:00,129020,15,6753.97,
13544,19:07:00,19:07:00,1164,16,7036.78,
13544,19:08:00,19:08:00,1165,17,7409.5,
13544,19:09:00,19:09:00,138478,18,7862.58,
13544,19:11:00,19:11:00,1155,19,8297.21,
13544,19:12:00,19:12:00,138473,20,8795.9,
13544,19:12:00,19:12:00,138474,21,9077.4,
13544,19:13:00,19:13:00,1149,22,9559.7,
13631,17:18:00,17:18:00,889,1,19.33,
13631,17:20:00,17:20:00,898,2,250.23,
13631,17:21:00,17:21:00,899,3,631.94,
13631,17:23:00,17:23:00,873,4,1253.58,
13631,17:25:00,17:25:00,865,5,1919.09,
13631,17:27:00,17:27:00,1097,6,2523.01,
13631,17:29:00,17:29:00,1102,7,3293.1,
13631,17:31:00,17:31:00,1105,8,3872.94,
13631,17:33:00,17:33:00,1137,9,4308.61,
13631,17:34:00,17:34:00,1143,10,4660.17,
13631,17:35:00,17:35:00,1201,11,4942.1,
13631,17:37:00,17:37:00,1202,12,5355.67,
13631,17:38:00,17:38:00,1194,13,5870.57,
13631,17:39:00,17:39:00,1195,14,6252.59,
13631,17:41:00,17:41:00,129020,15,6753.97,
13631,17:42:00,17:42:00,1164,16,7036.78,
13631,17:43:00,17:43:00,1165,17,7409.5,
13631,17:45:00,17:45:00,138478,18,7862.58,
13631,17:46:00,17:46:00,1155,19,8297.21,
13631,17:47:00,17:47:00,138473,20,8795.9,
13631,17:47:00,17:47:00,138474,21,9077.4,
13631,17:49:00,17:49:00,1149,22,9559.7,
13908,22:48:00,22:48:00,889,1,19.33,
13908,22:49:00,22:49:00,898,2,250.23,
13908,22:50:00,22:50:00,899,3,631.94,
13908,22:52:00,22:52:00,873,4,1253.58,
13908,22:54:00,22:54:00,865,5,1919.09,
13908,22:56:00,22:56:00,1097,6,2523.01,
13908,22:58:00,22:58:00,1102,7,3293.1,
13908,22:59:00,22:59:00,1105,8,3872.94,
13908,23:01:00,23:01:00,1137,9,4308.61,
13908,23:02:00,23:02:00,1143,10,4660.17,
13908,23:03:00,23:03:00,1201,11,4942.1,
13908,23:04:00,23:04:00,1202,12,5355.67,
13908,23:05:00,23:05:00,1194,13,5870.57,
13908,23:06:00,23:06:00,1195,14,6252.59,
13908,23:08:00,23:08:00,129020,15,6753.97,
13908,23:08:00,23:08:00,1164,16,7036.78,
13908,23:09:00,23:09:00,1165,17,7409.5,
13908,23:11:00,23:11:00,138478,18,7862.58,
13908,23:12:00,23:12:00,1155,19,8297.21,
13908,23:13:00,23:13:00,138473,20,8795.9,
13908,23:13:00,23:13:00,138474,21,9077.4,
13908,23:15:00,23:15:00,1149,22,9559.7,
13909,11:15:00,11:15:00,889,1,19.33,
13909,11:17:00,11:17:00,898,2,250.23,
13909,11:18:00,11:18:00,899,3,631.94,
13909,11:20:00,11:20:00,873,4,1253.58,
13909,11:22:00,11:22:00,865,5,1919.09,
13909,11:24:00,11:24:00,1097,6,2523.01,
13909,11:26:00,11:26:00,1102,7,3293.1,
13909,11:28:00,11:28:00,1105,8,3872.94,
13909,11:30:00,11:30:00,1137,9,4308.61,
13909,11:31:00,11:31:00,1143,10,4660.17,
13909,11:32:00,11:32:00,1201,11,4942.1,
13909,11:34:00,11:34:00,1202,12,5355.67,
13909,11:35:00,11:35:00,1194,13,5870.57,
13909,11:36:00,11:36:00,1195,14,6252.59,
13909,11:38:00,11:38:00,129020,15,6753.97,
13909,11:39:00,11:39:00,1164,16,7036.78,
13909,11:40:00,11:40:00,1165,17,7409.5,
13909,11:42:00,11:42:00,138478,18,7862.58,
13909,11:43:00,11:43:00,1155,19,8297.21,
13909,11:44:00,11:44:00,138473,20,8795.9,
13909,11:44:00,11:44:00,138474,21,9077.4,
13909,11:46:00,11:46:00,1149,22,9559.7,
13968,15:58:00,15:58:00,889,1,19.33,
13968,16:00:00,16:00:00,898,2,250.23,
13968,16:01:00,16:01:00,899,3,631.94,
13968,16:03:00,16:03:00,873,4,1253.58,
13968,16:05:00,16:05:00,865,5,1919.09,
13968,16:07:00,16:07:00,1097,6,2523.01,
13968,16:09:00,16:09:00,1102,7,3293.1,
13968,16:11:00,16:11:00,1105,8,3872.94,
13968,16:13:00,16:13:00,1137,9,4308.61,
13968,16:14:00,16:14:00,1143,10,4660.17,
13968,16:15:00,16:15:00,1201,11,4942.1,
13968,16:17:00,16:17:00,1202,12,5355.67,
13968,16:18:00,16:18:00,1194,13,5870.57,
13968,16:19:00,16:19:00,1195,14,6252.59,
13968,16:21:00,16:21:00,129020,15,6753.97,
13968,16:22:00,16:22:00,1164,16,7036.78,
13968,16:23:00,16:23:00,1165,17,7409.5,
13968,16:25:00,16:25:00,138478,18,7862.58,
13968,16:26:00,16:26:00,1155,19,8297.21,
13968,16:27:00,16:27:00,138473,20,8795.9,
13968,16:27:00,16:27:00,138474,21,9077.4,
13968,16:29:00,16:29:00,1149,22,9559.7,
14060,11:27:00,11:27:00,889,1,19.33,
14060,11:29:00,11:29:00,898,2,250.23,
14060,11:30:00,11:30:00,899,3,631.94,
14060,11:32:00,11:32:00,873,4,1253.58,
14060,11:34:00,11:34:00,865,5,1919.09,
14060,11:36:00,11:36:00,1097,6,2523.01,
14060,11:38:00,11:38:00,1102,7,3293.1,
14060,11:40:00,11:40:00,1105,8,3872.94,
14060,11:42:00,11:42:00,1137,9,4308.61,
14060,11:43:00,11:43:00,1143,10,4660.17,
14060,11:45:00,11:45:00,1201,11,4942.1,
14060,11:46:00,11:46:00,1202,12,5355.67,
14060,11:48:00,11:48:00,1194,13,5870.57,
14060,11:49:00,11:49:00,1195,14,6252.59,
14060,11:51:00,11:51:00,129020,15,6753.97,
14060,11:52:00,11:52:00,1164,16,7036.78,
14060,11:53:00,11:53:00,1165,17,7409.5,
14060,11:55:00,11:55:00,138478,18,7862.58,
14060,11:56:00,11:56:00,1155,19,8297.21,
14060,11:57:00,11:57:00,138473,20,8795.9,
14060,11:57:00,11:57:00,138474,21,9077.4,
14060,11:59:00,11:59:00,1149,22,9559.7,
14195,14:38:00,14:38:00,889,1,19.33,
14195,14:40:00,14:40:00,898,2,250.23,
14195,14:41:00,14:41:00,899,3,631.94,
14195,14:43:00,14:43:00,873,4,1253.58,
14195,14:45:00,14:45:00,865,5,1919.09,
14195,14:47:00,14:47:00,1097,6,2523.01,
14195,14:49:00,14:49:00,1102,7,3293.1,
14195,14:51:00,14:51:00,1105,8,3872.94,
14195,14:53:00,14:53:00,1137,9,4308.61,
14195,14:54:00,14:54:00,1143,10,4660.17,
14195,14:55:00,14:55:00,1201,11,4942.1,
14195,14:57:00,14:57:00,1202,12,5355.67,
14195,14:58:00,14:58:00,1194,13,5870.57,
14195,14:59:00,14:59:00,1195,14,6252.59,
14195,15:01:00,15:01:00,129020,15,6753.97,
14195,15:02:00,15:02:00,1164,16,7036.78,
14195,15:03:00,15:03:00,1165,17,7409.5,
14195,15:05:00,15:05:00,138478,18,7862.58,
14195,15:06:00,15:06:00,1155,19,8297.21,
14195,15:07:00,15:07:00,138473,20,8795.9,
14195,15:07:00,15:07:00,138474,21,9077.4,
14195,15:09:00,15:09:00,1149,22,9559.7,
14285,18:33:00,18:33:00,889,1,19.33,
14285,18:35:00,18:35:00,898,2,250.23,
14285,18:36:00,18:36:00,899,3,631.94,
14285,18:38:00,18:38:00,873,4,1253.58,
14285,18:40:00,18:40:00,865,5,1919.09,
14285,18:42:00,18:42:00,1097,6,2523.01,
14285,18:44:00,18:44:00,1102,7,3293.1,
14285,18:46:00,18:46:00,1105,8,3872.94,
14285,18:48:00,18:48:00,1137,9,4308.61,
14285,18:49:00,18:49:00,1143,10,4660.17,
14285,18:50:00,18:50:00,1201,11,4942.1,
14285,18:52:00,18:52:00,1202,12,5355.67,
14285,18:53:00,18:53:00,1194,13,5870.57,
14285,18:54:00,18:54:00,1195,14,6252.59,
14285,18:56:00,18:56:00,129020,15,6753.97,
14285,18:57:00,18:57:00,1164,16,7036.78,
14285,18:58:00,18:58:00,1165,17,7409.5,
14285,19:00:00,19:00:00,138478,18,7862.58,
14285,19:01:00,19:01:00,1155,19,8297.21,
14285,19:02:00,19:02:00,138473,20,8795.9,
14285,19:02:00,19:02:00,138474,21,9077.4,
14285,19:04:00,19:04:00,1149,22,9559.7,
14573,06:05:00,06:05:00,889,1,19.33,
14573,06:06:00,06:06:00,898,2,250.23,
14573,06:07:00,06:07:00,899,3,631.94,
14573,06:09:00,06:09:00,873,4,1253.58,
14573,06:11:00,06:11:00,865,5,1919.09,
14573,06:12:00,06:12:00,1097,6,2523.01,
14573,06:14:00,06:14:00,1102,7,3293.1,
14573,06:15:00,06:15:00,1105,8,3872.94,
14573,06:17:00,06:17:00,1137,9,4308.61,
14573,06:18:00,06:18:00,1143,10,4660.17,
14573,06:19:00,06:19:00,1201,11,4942.1,
14573,06:20:00,06:20:00,1202,12,5355.67,
14573,06:22:00,06:22:00,1194,13,5870.57,
14573,06:23:00,06:23:00,1195,14,6252.59,
14573,06:24:00,06:24:00,129020,15,6753.97,
14573,06:25:00,06:25:00,1164,16,7036.78,
14573,06:26:00,06:26:00,1165,17,7409.5,
14573,06:28:00,06:28:00,138478,18,7862.58,
14573,06:29:00,06:29:00,1155,19,8297.21,
14573,06:30:00,06:30:00,138473,20,8795.9,
14573,06:30:00,06:30:00,138474,21,9077.4,
14573,06:32:00,06:32:00,1149,22,9559.7,
14760,19:33:00,19:33:00,889,1,19.33,
14760,19:35:00,19:35:00,898,2,250.23,
14760,19:36:00,19:36:00,899,3,631.94,
14760,19:38:00,19:38:00,873,4,1253.58,
14760,19:40:00,19:40:00,865,5,1919.09,
14760,19:42:00,19:42:00,1097,6,2523.01,
14760,19:44:00,19:44:00,1102,7,3293.1,
14760,19:45:00,19:45:00,1105,8,3872.94,
14760,19:47:00,19:47:00,1137,9,4308.61,
14760,19:48:00,19:48:00,1143,10,4660.17,
14760,19:50:00,19:50:00,1201,11,4942.1,
14760,19:51:00,19:51:00,1202,12,5355.67,
14760,19:53:00,19:53:00,1194,13,5870.57,
14760,19:54:00,19:54:00,1195,14,6252.59,
14760,19:55:00,19:55:00,129020,15,6753.97,
14760,19:56:00,19:56:00,1164,16,7036.78,
14760,19:57:00,19:57:00,1165,17,7409.5,
14760,19:59:00,19:59:00,138478,18,7862.58,
14760,20:00:00,20:00:00,1155,19,8297.21,
14760,20:01:00,20:01:00,138473,20,8795.9,
14760,20:01:00,20:01:00,138474,21,9077.4,
14760,20:03:00,20:03:00,1149,22,9559.7,
14843,16:37:00,16:37:00,889,1,19.33,
14843,16:39:00,16:39:00,898,2,250.23,
14843,16:40:00,16:40:00,899,3,631.94,
14843,16:42:00,16:42:00,873,4,1253.58,
14843,16:44:00,16:44:00,865,5,1919.09,
14843,16:46:00,16:46:00,1097,6,2523.01,
14843,16:48:00,16:48:00,1102,7,3293.1,
14843,16:50:00,16:50:00,1105,8,3872.94,
14843,16:52:00,16:52:00,1137,9,4308.61,
14843,16:53:00,16:53:00,1143,10,4660.17,
14843,16:54:00,16:54:00,1201,11,4942.1,
14843,16:56:00,16:56:00,1202,12,5355.67,
14843,16:57:00,16:57:00,1194,13,5870.57,
14843,16:58:00,16:58:00,1195,14,6252.59,
14843,17:00:00,17:00:00,129020,15,6753.97,
14843,17:01:00,17:01:00,1164,16,7036.78,
14843,17:02:00,17:02:00,1165,17,7409.5,
14843,17:04:00,17:04:00,138478,18,7862.58,
14843,17:05:00,17:05:00,1155,19,8297.21,
14843,17:06:00,17:06:00,138473,20,8795.9,
14843,17:06:00,17:06:00,138474,21,9077.4,
14843,17:08:00,17:08:00,1149,22,9559.7,
15025,09:23:00,09:23:00,889,1,19.33,
15025,09:25:00,09:25:00,898,2,250.23,
15025,09:26:00,09:26:00,899,3,631.94,
15025,09:28:00,09:28:00,873,4,1253.58,
15025,09:30:00,09:30:00,865,5,1919.09,
15025,09:32:00,09:32:00,1097,6,2523.01,
15025,09:34:00,09:34:00,1102,7,3293.1,
15025,09:36:00,09:36:00,1105,8,3872.94,
15025,09:38:00,09:38:00,1137,9,4308.61,
15025,09:39:00,09:39:00,1143,10,4660.17,
15025,09:41:00,09:41:00,1201,11,4942.1,
15025,09:42:00,09:42:00,1202,12,5355.67,
15025,09:44:00,09:44:00,1194,13,5870.57,
15025,09:45:00,09:45:00,1195,14,6252.59,
15025,09:47:00,09:47:00,129020,15,6753.97,
15025,09:48:00,09:48:00,1164,16,7036.78,
15025,09:49:00,09:49:00,1165,17,7409.5,
15025,09:51:00,09:51:00,138478,18,7862.58,
15025,09:52:00,09:52:00,1155,19,8297.21,
15025,09:53:00,09:53:00,138473,20,8795.9,
15025,09:53:00,09:53:00,138474,21,9077.4,
15025,09:55:00,09:55:00,1149,22,9559.7,
15167,05:55:00,05:55:00,889,1,19.33,
15167,05:56:00,05:56:00,898,2,250.23,
15167,05:57:00,05:57:00,899,3,631.94,
15167,05:59:00,05:59:00,873,4,1253.58,
15167,06:01:00,06:01:00,865,5,1919.09,
15167,06:02:00,06:02:00,1097,6,2523.01,
15167,06:04:00,06:04:00,1102,7,3293.1,
15167,06:05:00,06:05:00,1105,8,3872.94,
15167,06:07:00,06:07:00,1137,9,4308.61,
15167,06:08:00,06:08:00,1143,10,4660.17,
15167,06:09:00,06:09:00,1201,11,4942.1,
15167,06:10:00,06:10:00,1202,12,5355.67,
15167,06:12:00,06:12:00,1194,13,5870.57,
15167,06:13:00,06:13:00,1195,14,6252.59,
15167,06:14:00,06:14:00,129020,15,6753.97,
15167,06:15:00,06:15:00,1164,16,7036.78,
15167,06:16:00,06:16:00,1165,17,7409.5,
15167,06:18:00,06:18:00,138478,18,7862.58,
15167,06:19:00,06:19:00,1155,19,8297.21,
15167,06:20:00,06:20:00,138473,20,8795.9,
15167,06:20:00,06:20:00,138474,21,9077.4,
15167,06:21:00,06:21:00,1149,22,9559.7,
15276,19:03:00,19:03:00,889,1,19.33,
15276,19:05:00,19:05:00,898,2,250.23,
15276,19:06:00,19:06:00,899,3,631.94,
15276,19:08:00,19:08:00,873,4,1253.58,
15276,19:10:00,19:10:00,865,5,1919.09,
15276,19:12:00,19:12:00,1097,6,2523.01,
15276,19:14:00,19:14:00,1102,7,3293.1,
15276,19:16:00,19:16:00,1105,8,3872.94,
15276,19:18:00,19:18:00,1137,9,4308.61,
15276,19:19:00,19:19:00,1143,10,4660.17,
15276,19:20:00,19:20:00,1201,11,4942.1,
15276,19:22:00,19:22:00,1202,12,5355.67,
15276,19:23:00,19:23:00,1194,13,5870.57,
15276,19:24:00,19:24:00,1195,14,6252.59,
15276,19:26:00,19:26:00,129020,15,6753.97,
15276,19:27:00,19:27:00,1164,16,7036.78,
15276,19:28:00,19:28:00,1165,17,7409.5,
15276,19:30:00,19:30:00,138478,18,7862.58,
15276,19:31:00,19:31:00,1155,19,8297.21,
15276,19:32:00,19:32:00,138473,20,8795.9,
15276,19:32:00,19:32:00,138474,21,9077.4,
15276,19:34:00,19:34:00,1149,22,9559.7,
15418,20:56:00,20:56:00,889,1,19.33,
15418,20:58:00,20:58:00,898,2,250.23,
15418,20:59:00,20:59:00,899,3,631.94,
15418,21:01:00,21:01:00,873,4,1253.58,
15418,21:03:00,21:03:00,865,5,1919.09,
15418,21:05:00,21:05:00,1097,6,2523.01,
15418,21:07:00,21:07:00,1102,7,3293.1,
15418,21:08:00,21:08:00,1105,8,3872.94,
15418,21:10:00,21:10:00,1137,9,4308.61,
15418,21:11:00,21:11:00,1143,10,4660.17,
15418,21:13:00,21:13:00,1201,11,4942.1,
15418,21:14:00,21:14:00,1202,12,5355.67,
15418,21:16:00,21:16:00,1194,13,5870.57,
15418,21:17:00,21:17:00,1195,14,6252.59,
15418,21:19:00,21:19:00,129020,15,6753.97,
15418,21:20:00,21:20:00,1164,16,7036.78,
15418,21:21:00,21:21:00,1165,17,7409.5,
15418,21:22:00,21:22:00,138478,18,7862.58,
15418,21:24:00,21:24:00,1155,19,8297.21,
15418,21:25:00,21:25:00,138473,20,8795.9,
15418,21:25:00,21:25:00,138474,21,9077.4,
15418,21:26:00,21:26:00,1149,22,9559.7,
15491,21:15:00,21:15:00,889,1,19.33,
15491,21:17:00,21:17:00,898,2,250.23,
15491,21:18:00,21:18:00,899,3,631.94,
15491,21:20:00,21:20:00,873,4,1253.58,
15491,21:22:00,21:22:00,865,5,1919.09,
15491,21:24:00,21:24:00,1097,6,2523.01,
15491,21:26:00,21:26:00,1102,7,3293.1,
15491,21:27:00,21:27:00,1105,8,3872.94,
15491,21:29:00,21:29:00,1137,9,4308.61,
15491,21:30:00,21:30:00,1143,10,4660.17,
15491,21:32:00,21:32:00,1201,11,4942.1,
15491,21:33:00,21:33:00,1202,12,5355.67,
15491,21:34:00,21:34:00,1194,13,5870.57,
15491,21:36:00,21:36:00,1195,14,6252.59,
15491,21:37:00,21:37:00,129020,15,6753.97,
15491,21:38:00,21:38:00,1164,16,7036.78,
15491,21:39:00,21:39:00,1165,17,7409.5,
15491,21:41:00,21:41:00,138478,18,7862.58,
15491,21:42:00,21:42:00,1155,19,8297.21,
15491,21:43:00,21:43:00,138473,20,8795.9,
15491,21:43:00,21:43:00,138474,21,9077.4,
15491,21:45:00,21:45:00,1149,22,9559.7,
15509,12:48:00,12:48:00,889,1,19.33,
15509,12:50:00,12:50:00,898,2,250.23,
15509,12:51:00,12:51:00,899,3,631.94,
15509,12:53:00,12:53:00,873,4,1253.58,
15509,12:55:00,12:55:00,865,5,1919.09,
15509,12:57:00,12:57:00,1097,6,2523.01,
15509,12:59:00,12:59:00,1102,7,3293.1,
15509,13:01:00,13:01:00,1105,8,3872.94,
15509,13:03:00,13:03:00,1137,9,4308.61,
15509,13:04:00,13:04:00,1143,10,4660.17,
15509,13:05:00,13:05:00,1201,11,4942.1,
15509,13:07:00,13:07:00,1202,12,5355.67,
15509,13:08:00,13:08:00,1194,13,5870.57,
15509,13:09:00,13:09:00,1195,14,6252.59,
15509,13:11:00,13:11:00,129020,15,6753.97,
15509,13:12:00,13:12:00,1164,16,7036.78,
15509,13:13:00,13:13:00,1165,17,7409.5,
15509,13:15:00,13:15:00,138478,18,7862.58,
15509,13:16:00,13:16:00,1155,19,8297.21,
15509,13:17:00,13:17:00,138473,20,8795.9,
15509,13:17:00,13:17:00,138474,21,9077.4,
15509,13:19:00,13:19:00,1149,22,9559.7,
15641,06:23:00,06:23:00,889,1,19.33,
15641,06:24:00,06:24:00,898,2,250.23,
15641,06:25:00,06:25:00,899,3,631.94,
15641,06:27:00,06:27:00,873,4,1253.58,
15641,06:29:00,06:29:00,865,5,1919.09,
15641,06:30:00,06:30:00,1097,6,2523.01,
15641,06:32:00,06:32:00,1102,7,3293.1,
15641,06:33:00,06:33:00,1105,8,3872.94,
15641,06:35:00,06:35:00,1137,9,4308.61,
15641,06:36:00,06:36:00,1143,10,4660.17,
15641,06:37:00,06:37:00,1201,11,4942.1,
15641,06:38:00,06:38:00,1202,12,5355.67,
15641,06:40:00,06:40:00,1194,13,5870.57,
15641,06:41:00,06:41:00,1195,14,6252.59,
15641,06:42:00,06:42:00,129020,15,6753.97,
15641,06:43:00,06:43:00,1164,16,7036.78,
15641,06:44:00,06:44:00,1165,17,7409.5,
15641,06:46:00,06:46:00,138478,18,7862.58,
15641,06:47:00,06:47:00,1155,19,8297.21,
15641,06:48:00,06:48:00,138473,20,8795.9,
15641,06:48:00,06:48:00,138474,21,9077.4,
15641,06:50:00,06:50:00,1149,22,9559.7,
15689,20:48:00,20:48:00,889,1,19.33,
15689,20:50:00,20:50:00,898,2,250.23,
15689,20:51:00,20:51:00,899,3,631.94,
15689,20:53:00,20:53:00,873,4,1253.58,
15689,20:55:00,20:55:00,865,5,1919.09,
15689,20:57:00,20:57:00,1097,6,2523.01,
15689,20:59:00,20:59:00,1102,7,3293.1,
15689,21:00:00,21:00:00,1105,8,3872.94,
15689,21:02:00,21:02:00,1137,9,4308.61,
15689,21:03:00,21:03:00,1143,10,4660.17,
15689,21:05:00,21:05:00,1201,11,4942.1,
15689,21:06:00,21:06:00,1202,12,5355.67,
15689,21:08:00,21:08:00,1194,13,5870.57,
15689,21:09:00,21:09:00,1195,14,6252.59,
15689,21:10:00,21:10:00,129020,15,6753.97,
15689,21:11:00,21:11:00,1164,16,7036.78,
15689,21:12:00,21:12:00,1165,17,7409.5,
15689,21:14:00,21:14:00,138478,18,7862.58,
15689,21:15:00,21:15:00,1155,19,8297.21,
15689,21:16:00,21:16:00,138473,20,8795.9,
15689,21:16:00,21:16:00,138474,21,9077.4,
15689,21:18:00,21:18:00,1149,22,9559.7,
15696,07:15:00,07:15:00,889,1,19.33,
15696,07:16:00,07:16:00,898,2,250.23,
15696,07:17:00,07:17:00,899,3,631.94,
15696,07:19:00,07:19:00,873,4,1253.58,
15696,07:21:00,07:21:00,865,5,1919.09,
15696,07:22:00,07:22:00,1097,6,2523.01,
15696,07:24:00,07:24:00,1102,7,3293.1,
15696,07:25:00,07:25:00,1105,8,3872.94,
15696,07:27:00,07:27:00,1137,9,4308.61,
15696,07:28:00,07:28:00,1143,10,4660.17,
15696,07:30:00,07:30:00,1201,11,4942.1,
15696,07:31:00,07:31:00,1202,12,5355.67,
15696,07:32:00,07:32:00,1194,13,5870.57,
15696,07:33:00,07:33:00,1195,14,6252.59,
15696,07:34:00,07:34:00,129020,15,6753.97,
15696,07:35:00,07:35:00,1164,16,7036.78,
15696,07:36:00,07:36:00,1165,17,7409.5,
15696,07:38:00,07:38:00,138478,18,7862.58,
15696,07:39:00,07:39:00,1155,19,8297.21,
15696,07:40:00,07:40:00,138473,20,8795.9,
15696,07:40:00,07:40:00,138474,21,9077.4,
15696,07:42:00,07:42:00,1149,22,9559.7,
15796,13:15:00,13:15:00,889,1,19.33,
15796,13:17:00,13:17:00,898,2,250.23,
15796,13:18:00,13:18:00,899,3,631.94,
15796,13:20:00,13:20:00,873,4,1253.58,
15796,13:22:00,13:22:00,865,5,1919.09,
15796,13:24:00,13:24:00,1097,6,2523.01,
15796,13:26:00,13:26:00,1102,7,3293.1,
15796,13:28:00,13:28:00,1105,8,3872.94,
15796,13:30:00,13:30:00,1137,9,4308.61,
15796,13:31:00,13:31:00,1143,10,4660.17,
15796,13:33:00,13:33:00,1201,11,4942.1,
15796,13:34:00,13:34:00,1202,12,5355.67,
15796,13:36:00,13:36:00,1194,13,5870.57,
15796,13:37:00,13:37:00,1195,14,6252.59,
15796,13:39:00,13:39:00,129020,15,6753.97,
15796,13:40:00,13:40:00,1164,16,7036.78,
15796,13:41:00,13:41:00,1165,17,7409.5,
15796,13:43:00,13:43:00,138478,18,7862.58,
15796,13:44:00,13:44:00,1155,19,8297.21,
15796,13:45:00,13:45:00,138473,20,8795.9,
15796,13:45:00,13:45:00,138474,21,9077.4,
15796,13:47:00,13:47:00,1149,22,9559.7,
15817,05:00:00,05:00:00,889,1,19.33,
15817,05:01:00,05:01:00,898,2,250.23,
15817,05:02:00,05:02:00,899,3,631.94,
15817,05:04:00,05:04:00,873,4,1253.58,
15817,05:06:00,05:06:00,865,5,1919.09,
15817,05:07:00,05:07:00,1097,6,2523.01,
15817,05:09:00,05:09:00,1102,7,3293.1,
15817,05:10:00,05:10:00,1105,8,3872.94,
15817,05:12:00,05:12:00,1137,9,4308.61,
15817,05:13:00,05:13:00,1143,10,4660.17,
15817,05:14:00,05:14:00,1201,11,4942.1,
15817,05:15:00,05:15:00,1202,12,5355.67,
15817,05:16:00,05:16:00,1194,13,5870.57,
15817,05:17:00,05:17:00,1195,14,6252.59,
15817,05:18:00,05:18:00,129020,15,6753.97,
15817,05:19:00,05:19:00,1164,16,7036.78,
15817,05:20:00,05:20:00,1165,17,7409.5,
15817,05:22:00,05:22:00,138478,18,7862.58,
15817,05:23:00,05:23:00,1155,19,8297.21,
15817,05:24:00,05:24:00,138473,20,8795.9,
15817,05:24:00,05:24:00,138474,21,9077.4,
15817,05:26:00,05:26:00,1149,22,9559.7,
15949,12:39:00,12:39:00,889,1,19.33,
15949,12:41:00,12:41:00,898,2,250.23,
15949,12:42:00,12:42:00,899,3,631.94,
15949,12:44:00,12:44:00,873,4,1253.58,
15949,12:46:00,12:46:00,865,5,1919.09,
15949,12:48:00,12:48:00,1097,6,2523.01,
15949,12:50:00,12:50:00,1102,7,3293.1,
15949,12:52:00,12:52:00,1105,8,3872.94,
15949,12:54:00,12:54:00,1137,9,4308.61,
15949,12:55:00,12:55:00,1143,10,4660.17,
15949,12:57:00,12:57:00,1201,11,4942.1,
15949,12:58:00,12:58:00,1202,12,5355.67,
15949,13:00:00,13:00:00,1194,13,5870.57,
15949,13:01:00,13:01:00,1195,14,6252.59,
15949,13:03:00,13:03:00,129020,15,6753.97,
15949,13:04:00,13:04:00,1164,16,7036.78,
15949,13:05:00,13:05:00,1165,17,7409.5,
15949,13:07:00,13:07:00,138478,18,7862.58,
15949,13:08:00,13:08:00,1155,19,8297.21,
15949,13:09:00,13:09:00,138473,20,8795.9,
15949,13:09:00,13:09:00,138474,21,9077.4,
15949,13:11:00,13:11:00,1149,22,9559.7,
15991,16:37:00,16:37:00,889,1,19.33,
15991,16:39:00,16:39:00,898,2,250.23,
15991,16:40:00,16:40:00,899,3,631.94,
15991,16:42:00,16:42:00,873,4,1253.58,
15991,16:44:00,16:44:00,865,5,1919.09,
15991,16:46:00,16:46:00,1097,6,2523.01,
15991,16:48:00,16:48:00,1102,7,3293.1,
15991,16:50:00,16:50:00,1105,8,3872.94,
15991,16:52:00,16:52:00,1137,9,4308.61,
15991,16:53:00,16:53:00,1143,10,4660.17,
15991,16:54:00,16:54:00,1201,11,4942.1,
15991,16:56:00,16:56:00,1202,12,5355.67,
15991,16:57:00,16:57:00,1194,13,5870.57,
15991,16:58:00,16:58:00,1195,14,6252.59,
15991,17:00:00,17:00:00,129020,15,6753.97,
15991,17:01:00,17:01:00,1164,16,7036.78,
15991,17:02:00,17:02:00,1165,17,7409.5,
15991,17:04:00,17:04:00,138478,18,7862.58,
15991,17:05:00,17:05:00,1155,19,8297.21,
15991,17:06:00,17:06:00,138473,20,8795.9,
15991,17:06:00,17:06:00,138474,21,9077.4,
15991,17:08:00,17:08:00,1149,22,9559.7,
16090,06:45:00,06:45:00,889,1,19.33,
16090,06:46:00,06:46:00,898,2,250.23,
16090,06:47:00,06:47:00,899,3,631.94,
16090,06:49:00,06:49:00,873,4,1253.58,
16090,06:51:00,06:51:00,865,5,1919.09,
16090,06:52:00,06:52:00,1097,6,2523.01,
16090,06:54:00,06:54:00,1102,7,3293.1,
16090,06:55:00,06:55:00,1105,8,3872.94,
16090,06:57:00,06:57:00,1137,9,4308.61,
16090,06:58:00,06:58:00,1143,10,4660.17,
16090,07:00:00,07:00:00,1201,11,4942.1,
16090,07:01:00,07:01:00,1202,12,5355.67,
16090,07:02:00,07:02:00,1194,13,5870.57,
16090,07:03:00,07:03:00,1195,14,6252.59,
16090,07:04:00,07:04:00,129020,15,6753.97,
16090,07:05:00,07:05:00,1164,16,7036.78,
16090,07:06:00,07:06:00,1165,17,7409.5,
16090,07:08:00,07:08:00,138478,18,7862.58,
16090,07:09:00,07:09:00,1155,19,8297.21,
16090,07:10:00,07:10:00,138473,20,8795.9,
16090,07:10:00,07:10:00,138474,21,9077.4,
16090,07:12:00,07:12:00,1149,22,9559.7,
16161,16:48:00,16:48:00,889,1,19.33,
16161,16:50:00,16:50:00,898,2,250.23,
16161,16:51:00,16:51:00,899,3,631.94,
16161,16:53:00,16:53:00,873,4,1253.58,
16161,16:56:00,16:56:00,865,5,1919.09,
16161,16:58:00,16:58:00,1097,6,2523.01,
16161,17:00:00,17:00:00,1102,7,3293.1,
16161,17:01:00,17:01:00,1105,8,3872.94,
16161,17:04:00,17:04:00,1137,9,4308.61,
16161,17:05:00,17:05:00,1143,10,4660.17,
16161,17:07:00,17:07:00,1201,11,4942.1,
16161,17:09:00,17:09:00,1202,12,5355.67,
16161,17:11:00,17:11:00,1194,13,5870.57,
16161,17:12:00,17:12:00,1195,14,6252.59,
16161,17:14:00,17:14:00,129020,15,6753.97,
16161,17:15:00,17:15:00,1164,16,7036.78,
16161,17:16:00,17:16:00,1165,17,7409.5,
16161,17:18:00,17:18:00,138478,18,7862.58,
16161,17:19:00,17:19:00,1155,19,8297.21,
16161,17:20:00,17:20:00,138473,20,8795.9,
16161,17:20:00,17:20:00,138474,21,9077.4,
16161,17:22:00,17:22:00,1149,22,9559.7,
16349,23:35:00,23:35:00,889,1,19.33,
16349,23:36:00,23:36:00,898,2,250.23,
16349,23:37:00,23:37:00,899,3,631.94,
16349,23:38:00,23:38:00,873,4,1253.58,
16349,23:40:00,23:40:00,865,5,1919.09,
16349,23:42:00,23:42:00,1097,6,2523.01,
16349,23:43:00,23:43:00,1102,7,3293.1,
16349,23:44:00,23:44:00,1105,8,3872.94,
16349,23:46:00,23:46:00,1137,9,4308.61,
16349,23:47:00,23:47:00,1143,10,4660.17,
16349,23:49:00,23:49:00,1201,11,4942.1,
16349,23:49:00,23:49:00,1202,12,5355.67,
16349,23:51:00,23:51:00,1194,13,5870.57,
16349,23:52:00,23:52:00,1195,14,6252.59,
16349,23:53:00,23:53:00,129020,15,6753.97,
16349,23:53:00,23:53:00,1164,16,7036.78,
16349,23:54:00,23:54:00,1165,17,7409.5,
16349,23:56:00,23:56:00,138478,18,7862.58,
16349,23:57:00,23:57:00,1155,19,8297.21,
16349,23:58:00,23:58:00,138473,20,8795.9,
16349,23:58:00,23:58:00,138474,21,9077.4,
16349,24:00:00,24:00:00,1149,22,9559.7,
16403,19:40:00,19:40:00,889,1,19.33,
16403,19:42:00,19:42:00,898,2,250.23,
16403,19:43:00,19:43:00,899,3,631.94,
16403,19:45:00,19:45:00,873,4,1253.58,
16403,19:47:00,19:47:00,865,5,1919.09,
16403,19:49:00,19:49:00,1097,6,2523.01,
16403,19:51:00,19:51:00,1102,7,3293.1,
16403,19:52:00,19:52:00,1105,8,3872.94,
16403,19:54:00,19:54:00,1137,9,4308.61,
16403,19:56:00,19:56:00,1143,10,4660.17,
16403,19:57:00,19:57:00,1201,11,4942.1,
16403,19:59:00,19:59:00,1202,12,5355.67,
16403,20:00:00,20:00:00,1194,13,5870.57,
16403,20:01:00,20:01:00,1195,14,6252.59,
16403,20:03:00,20:03:00,129020,15,6753.97,
16403,20:04:00,20:04:00,1164,16,7036.78,
16403,20:05:00,20:05:00,1165,17,7409.5,
16403,20:07:00,20:07:00,138478,18,7862.58,
16403,20:08:00,20:08:00,1155,19,8297.21,
16403,20:09:00,20:09:00,138473,20,8795.9,
16403,20:09:00,20:09:00,138474,21,9077.4,
16403,20:11:00,20:11:00,1149,22,9559.7,
16563,17:03:00,17:03:00,889,1,19.33,
16563,17:05:00,17:05:00,898,2,250.23,
16563,17:06:00,17:06:00,899,3,631.94,
16563,17:08:00,17:08:00,873,4,1253.58,
16563,17:10:00,17:10:00,865,5,1919.09,
16563,17:12:00,17:12:00,1097,6,2523.01,
16563,17:14:00,17:14:00,1102,7,3293.1,
16563,17:16:00,17:16:00,1105,8,3872.94,
16563,17:18:00,17:18:00,1137,9,4308.61,
16563,17:19:00,17:19:00,1143,10,4660.17,
16563,17:20:00,17:20:00,1201,11,4942.1,
16563,17:22:00,17:22:00,1202,12,5355.67,
16563,17:23:00,17:23:00,1194,13,5870.57,
16563,17:24:00,17:24:00,1195,14,6252.59,
16563,17:26:00,17:26:00,129020,15,6753.97,
16563,17:27:00,17:27:00,1164,16,7036.78,
16563,17:28:00,17:28:00,1165,17,7409.5,
16563,17:30:00,17:30:00,138478,18,7862.58,
16563,17:31:00,17:31:00,1155,19,8297.21,
16563,17:32:00,17:32:00,138473,20,8795.9,
16563,17:32:00,17:32:00,138474,21,9077.4,
16563,17:34:00,17:34:00,1149,22,9559.7,
16566,22:48:00,22:48:00,889,1,19.33,
16566,22:49:00,22:49:00,898,2,250.23,
16566,22:50:00,22:50:00,899,3,631.94,
16566,22:52:00,22:52:00,873,4,1253.58,
16566,22:54:00,22:54:00,865,5,1919.09,
16566,22:56:00,22:56:00,1097,6,2523.01,
16566,22:58:00,22:58:00,1102,7,3293.1,
16566,22:59:00,22:59:00,1105,8,3872.94,
16566,23:01:00,23:01:00,1137,9,4308.61,
16566,23:02:00,23:02:00,1143,10,4660.17,
16566,23:03:00,23:03:00,1201,11,4942.1,
16566,23:04:00,23:04:00,1202,12,5355.67,
16566,23:05:00,23:05:00,1194,13,5870.57,
16566,23:06:00,23:06:00,1195,14,6252.59,
16566,23:08:00,23:08:00,129020,15,6753.97,
16566,23:08:00,23:08:00,1164,16,7036.78,
16566,23:09:00,23:09:00,1165,17,7409.5,
16566,23:11:00,23:11:00,138478,18,7862.58,
16566,23:12:00,23:12:00,1155,19,8297.21,
16566,23:13:00,23:13:00,138473,20,8795.9,
16566,23:13:00,23:13:00,138474,21,9077.4,
16566,23:15:00,23:15:00,1149,22,9559.7,
16591,20:18:00,20:18:00,889,1,19.33,
16591,20:20:00,20:20:00,898,2,250.23,
16591,20:21:00,20:21:00,899,3,631.94,
16591,20:23:00,20:23:00,873,4,1253.58,
16591,20:25:00,20:25:00,865,5,1919.09,
16591,20:27:00,20:27:00,1097,6,2523.01,
16591,20:29:00,20:29:00,1102,7,3293.1,
16591,20:30:00,20:30:00,1105,8,3872.94,
16591,20:32:00,20:32:00,1137,9,4308.61,
16591,20:33:00,20:33:00,1143,10,4660.17,
16591,20:35:00,20:35:00,1201,11,4942.1,
16591,20:36:00,20:36:00,1202,12,5355.67,
16591,20:38:00,20:38:00,1194,13,5870.57,
16591,20:39:00,20:39:00,1195,14,6252.59,
16591,20:40:00,20:40:00,129020,15,6753.97,
16591,20:41:00,20:41:00,1164,16,7036.78,
16591,20:42:00,20:42:00,1165,17,7409.5,
16591,20:44:00,20:44:00,138478,18,7862.58,
16591,20:45:00,20:45:00,1155,19,8297.21,
16591,20:46:00,20:46:00,138473,20,8795.9,
16591,20:46:00,20:46:00,138474,21,9077.4,
16591,20:48:00,20:48:00,1149,22,9559.7,
16793,07:00:00,07:00:00,889,1,19.33,
16793,07:01:00,07:01:00,898,2,250.23,
16793,07:02:00,07:02:00,899,3,631.94,
16793,07:04:00,07:04:00,873,4,1253.58,
16793,07:06:00,07:06:00,865,5,1919.09,
16793,07:07:00,07:07:00,1097,6,2523.01,
16793,07:09:00,07:09:00,1102,7,3293.1,
16793,07:10:00,07:10:00,1105,8,3872.94,
16793,07:12:00,07:12:00,1137,9,4308.61,
16793,07:13:00,07:13:00,1143,10,4660.17,
16793,07:15:00,07:15:00,1201,11,4942.1,
16793,07:16:00,07:16:00,1202,12,5355.67,
16793,07:17:00,07:17:00,1194,13,5870.57,
16793,07:18:00,07:18:00,1195,14,6252.59,
16793,07:19:00,07:19:00,129020,15,6753.97,
16793,07:20:00,07:20:00,1164,16,7036.78,
16793,07:21:00,07:21:00,1165,17,7409.5,
16793,07:23:00,07:23:00,138478,18,7862.58,
16793,07:24:00,07:24:00,1155,19,8297.21,
16793,07:25:00,07:25:00,138473,20,8795.9,
16793,07:25:00,07:25:00,138474,21,9077.4,
16793,07:27:00,07:27:00,1149,22,9559.7,
16860,19:59:00,19:59:00,889,1,19.33,
16860,20:01:00,20:01:00,898,2,250.23,
16860,20:02:00,20:02:00,899,3,631.94,
16860,20:04:00,20:04:00,873,4,1253.58,
16860,20:06:00,20:06:00,865,5,1919.09,
16860,20:08:00,20:08:00,1097,6,2523.01,
16860,20:10:00,20:10:00,1102,7,3293.1,
16860,20:11:00,20:11:00,1105,8,3872.94,
16860,20:13:00,20:13:00,1137,9,4308.61,
16860,20:15:00,20:15:00,1143,10,4660.17,
16860,20:16:00,20:16:00,1201,11,4942.1,
16860,20:18:00,20:18:00,1202,12,5355.67,
16860,20:19:00,20:19:00,1194,13,5870.57,
16860,20:20:00,20:20:00,1195,14,6252.59,
16860,20:22:00,20:22:00,129020,15,6753.97,
16860,20:23:00,20:23:00,1164,16,7036.78,
16860,20:24:00,20:24:00,1165,17,7409.5,
16860,20:26:00,20:26:00,138478,18,7862.58,
16860,20:27:00,20:27:00,1155,19,8297.21,
16860,20:28:00,20:28:00,138473,20,8795.9,
16860,20:28:00,20:28:00,138474,21,9077.4,
16860,20:30:00,20:30:00,1149,22,9559.7,
16910,20:09:00,20:09:00,889,1,19.33,
16910,20:11:00,20:11:00,898,2,250.23,
16910,20:12:00,20:12:00,899,3,631.94,
16910,20:14:00,20:14:00,873,4,1253.58,
16910,20:16:00,20:16:00,865,5,1919.09,
16910,20:18:00,20:18:00,1097,6,2523.01,
16910,20:20:00,20:20:00,1102,7,3293.1,
16910,20:21:00,20:21:00,1105,8,3872.94,
16910,20:23:00,20:23:00,1137,9,4308.61,
16910,20:25:00,20:25:00,1143,10,4660.17,
16910,20:26:00,20:26:00,1201,11,4942.1,
16910,20:28:00,20:28:00,1202,12,5355.67,
16910,20:29:00,20:29:00,1194,13,5870.57,
16910,20:30:00,20:30:00,1195,14,6252.59,
16910,20:32:00,20:32:00,129020,15,6753.97,
16910,20:33:00,20:33:00,1164,16,7036.78,
16910,20:34:00,20:34:00,1165,17,7409.5,
16910,20:36:00,20:36:00,138478,18,7862.58,
16910,20:37:00,20:37:00,1155,19,8297.21,
16910,20:38:00,20:38:00,138473,20,8795.9,
16910,20:38:00,20:38:00,138474,21,9077.4,
16910,20:40:00,20:40:00,1149,22,9559.7,
17003,12:22:00,12:22:00,889,1,19.33,
17003,12:24:00,12:24:00,898,2,250.23,
17003,12:25:00,12:25:00,899,3,631.94,
17003,12:27:00,12:27:00,873,4,1253.58,
17003,12:29:00,12:29:00,865,5,1919.09,
17003,12:31:00,12:31:00,1097,6,2523.01,
17003,12:33:00,12:33:00,1102,7,3293.1,
17003,12:35:00,12:35:00,1105,8,3872.94,
17003,12:37:00,12:37:00,1137,9,4308.61,
17003,12:38:00,12:38:00,1143,10,4660.17,
17003,12:39:00,12:39:00,1201,11,4942.1,
17003,12:41:00,12:41:00,1202,12,5355.67,
17003,12:42:00,12:42:00,1194,13,5870.57,
17003,12:43:00,12:43:00,1195,14,6252.59,
17003,12:45:00,12:45:00,129020,15,6753.97,
17003,12:46:00,12:46:00,1164,16,7036.78,
17003,12:47:00,12:47:00,1165,17,7409.5,
17003,12:49:00,12:49:00,138478,18,7862.58,
17003,12:50:00,12:50:00,1155,19,8297.21,
17003,12:51:00,12:51:00,138473,20,8795.9,
17003,12:51:00,12:51:00,138474,21,9077.4,
17003,12:53:00,12:53:00,1149,22,9559.7,
17042,12:48:00,12:48:00,889,1,19.33,
17042,12:50:00,12:50:00,898,2,250.23,
17042,12:51:00,12:51:00,899,3,631.94,
17042,12:53:00,12:53:00,873,4,1253.58,
17042,12:55:00,12:55:00,865,5,1919.09,
17042,12:57:00,12:57:00,1097,6,2523.01,
17042,12:59:00,12:59:00,1102,7,3293.1,
17042,13:01:00,13:01:00,1105,8,3872.94,
17042,13:03:00,13:03:00,1137,9,4308.61,
17042,13:04:00,13:04:00,1143,10,4660.17,
17042,13:05:00,13:05:00,1201,11,4942.1,
17042,13:07:00,13:07:00,1202,12,5355.67,
17042,13:08:00,13:08:00,1194,13,5870.57,
17042,13:09:00,13:09:00,1195,14,6252.59,
17042,13:11:00,13:11:00,129020,15,6753.97,
17042,13:12:00,13:12:00,1164,16,7036.78,
17042,13:13:00,13:13:00,1165,17,7409.5,
17042,13:15:00,13:15:00,138478,18,7862.58,
17042,13:16:00,13:16:00,1155,19,8297.21,
17042,13:17:00,13:17:00,138473,20,8795.9,
17042,13:17:00,13:17:00,138474,21,9077.4,
17042,13:19:00,13:19:00,1149,22,9559.7,
17440,16:15:00,16:15:00,889,1,19.33,
17440,16:17:00,16:17:00,898,2,250.23,
17440,16:18:00,16:18:00,899,3,631.94,
17440,16:20:00,16:20:00,873,4,1253.58,
17440,16:23:00,16:23:00,865,5,1919.09,
17440,16:25:00,16:25:00,1097,6,2523.01,
17440,16:27:00,16:27:00,1102,7,3293.1,
17440,16:28:00,16:28:00,1105,8,3872.94,
17440,16:31:00,16:31:00,1137,9,4308.61,
17440,16:32:00,16:32:00,1143,10,4660.17,
17440,16:34:00,16:34:00,1201,11,4942.1,
17440,16:36:00,16:36:00,1202,12,5355.67,
17440,16:38:00,16:38:00,1194,13,5870.57,
17440,16:39:00,16:39:00,1195,14,6252.59,
17440,16:41:00,16:41:00,129020,15,6753.97,
17440,16:42:00,16:42:00,1164,16,7036.78,
17440,16:43:00,16:43:00,1165,17,7409.5,
17440,16:45:00,16:45:00,138478,18,7862.58,
17440,16:46:00,16:46:00,1155,19,8297.21,
17440,16:47:00,16:47:00,138473,20,8795.9,
17440,16:47:00,16:47:00,138474,21,9077.4,
17440,16:49:00,16:49:00,1149,22,9559.7,
17455,18:32:00,18:32:00,889,1,19.33,
17455,18:34:00,18:34:00,898,2,250.23,
17455,18:35:00,18:35:00,899,3,631.94,
17455,18:37:00,18:37:00,873,4,1253.58,
17455,18:40:00,18:40:00,865,5,1919.09,
17455,18:42:00,18:42:00,1097,6,2523.01,
17455,18:44:00,18:44:00,1102,7,3293.1,
17455,18:45:00,18:45:00,1105,8,3872.94,
17455,18:47:00,18:47:00,1137,9,4308.61,
17455,18:48:00,18:48:00,1143,10,4660.17,
17455,18:50:00,18:50:00,1201,11,4942.1,
17455,18:51:00,18:51:00,1202,12,5355.67,
17455,18:53:00,18:53:00,1194,13,5870.57,
17455,18:54:00,18:54:00,1195,14,6252.59,
17455,18:56:00,18:56:00,129020,15,6753.97,
17455,18:57:00,18:57:00,1164,16,7036.78,
17455,18:58:00,18:58:00,1165,17,7409.5,
17455,19:00:00,19:00:00,138478,18,7862.58,
17455,19:01:00,19:01:00,1155,19,8297.21,
17455,19:02:00,19:02:00,138473,20,8795.9,
17455,19:02:00,19:02:00,138474,21,9077.4,
17455,19:04:00,19:04:00,1149,22,9559.7,
17649,13:53:00,13:53:00,889,1,19.33,
17649,13:55:00,13:55:00,898,2,250.23,
17649,13:56:00,13:56:00,899,3,631.94,
17649,13:58:00,13:58:00,873,4,1253.58,
17649,14:00:00,14:00:00,865,5,1919.09,
17649,14:02:00,14:02:00,1097,6,2523.01,
17649,14:04:00,14:04:00,1102,7,3293.1,
17649,14:06:00,14:06:00,1105,8,3872.94,
17649,14:08:00,14:08:00,1137,9,4308.61,
17649,14:09:00,14:09:00,1143,10,4660.17,
17649,14:10:00,14:10:00,1201,11,4942.1,
17649,14:12:00,14:12:00,1202,12,5355.67,
17649,14:13:00,14:13:00,1194,13,5870.57,
17649,14:14:00,14:14:00,1195,14,6252.59,
17649,14:16:00,14:16:00,129020,15,6753.97,
17649,14:17:00,14:17:00,1164,16,7036.78,
17649,14:18:00,14:18:00,1165,17,7409.5,
17649,14:20:00,14:20:00,138478,18,7862.58,
17649,14:21:00,14:21:00,1155,19,8297.21,
17649,14:22:00,14:22:00,138473,20,8795.9,
17649,14:22:00,14:22:00,138474,21,9077.4,
17649,14:24:00,14:24:00,1149,22,9559.7,
17889,06:00:00,06:00:00,889,1,19.33,
17889,06:01:00,06:01:00,898,2,250.23,
17889,06:02:00,06:02:00,899,3,631.94,
17889,06:04:00,06:04:00,873,4,1253.58,
17889,06:06:00,06:06:00,865,5,1919.09,
17889,06:07:00,06:07:00,1097,6,2523.01,
17889,06:09:00,06:09:00,1102,7,3293.1,
17889,06:10:00,06:10:00,1105,8,3872.94,
17889,06:12:00,06:12:00,1137,9,4308.61,
17889,06:13:00,06:13:00,1143,10,4660.17,
17889,06:15:00,06:15:00,1201,11,4942.1,
17889,06:16:00,06:16:00,1202,12,5355.67,
17889,06:17:00,06:17:00,1194,13,5870.57,
17889,06:18:00,06:18:00,1195,14,6252.59,
17889,06:19:00,06:19:00,129020,15,6753.97,
17889,06:20:00,06:20:00,1164,16,7036.78,
17889,06:21:00,06:21:00,1165,17,7409.5,
17889,06:23:00,06:23:00,138478,18,7862.58,
17889,06:24:00,06:24:00,1155,19,8297.21,
17889,06:25:00,06:25:00,138473,20,8795.9,
17889,06:25:00,06:25:00,138474,21,9077.4,
17889,06:27:00,06:27:00,1149,22,9559.7,
17984,14:08:00,14:08:00,889,1,19.33,
17984,14:10:00,14:10:00,898,2,250.23,
17984,14:11:00,14:11:00,899,3,631.94,
17984,14:13:00,14:13:00,873,4,1253.58,
17984,14:15:00,14:15:00,865,5,1919.09,
17984,14:17:00,14:17:00,1097,6,2523.01,
17984,14:19:00,14:19:00,1102,7,3293.1,
17984,14:21:00,14:21:00,1105,8,3872.94,
17984,14:23:00,14:23:00,1137,9,4308.61,
17984,14:24:00,14:24:00,1143,10,4660.17,
17984,14:25:00,14:25:00,1201,11,4942.1,
17984,14:27:00,14:27:00,1202,12,5355.67,
17984,14:28:00,14:28:00,1194,13,5870.57,
17984,14:29:00,14:29:00,1195,14,6252.59,
17984,14:31:00,14:31:00,129020,15,6753.97,
17984,14:32:00,14:32:00,1164,16,7036.78,
17984,14:33:00,14:33:00,1165,17,7409.5,
17984,14:35:00,14:35:00,138478,18,7862.58,
17984,14:36:00,14:36:00,1155,19,8297.21,
17984,14:37:00,14:37:00,138473,20,8795.9,
17984,14:37:00,14:37:00,138474,21,9077.4,
17984,14:39:00,14:39:00,1149,22,9559.7,
18006,15:19:00,15:19:00,889,1,19.33,
18006,15:21:00,15:21:00,898,2,250.23,
18006,15:22:00,15:22:00,899,3,631.94,
18006,15:24:00,15:24:00,873,4,1253.58,
18006,15:26:00,15:26:00,865,5,1919.09,
18006,15:28:00,15:28:00,1097,6,2523.01,
18006,15:30:00,15:30:00,1102,7,3293.1,
18006,15:32:00,15:32:00,1105,8,3872.94,
18006,15:34:00,15:34:00,1137,9,4308.61,
18006,15:35:00,15:35:00,1143,10,4660.17,
18006,15:36:00,15:36:00,1201,11,4942.1,
18006,15:38:00,15:38:00,1202,12,5355.67,
18006,15:39:00,15:39:00,1194,13,5870.57,
18006,15:40:00,15:40:00,1195,14,6252.59,
18006,15:42:00,15:42:00,129020,15,6753.97,
18006,15:43:00,15:43:00,1164,16,7036.78,
18006,15:44:00,15:44:00,1165,17,7409.5,
18006,15:46:00,15:46:00,138478,18,7862.58,
18006,15:47:00,15:47:00,1155,19,8297.21,
18006,15:48:00,15:48:00,138473,20,8795.9,
18006,15:48:00,15:48:00,138474,21,9077.4,
18006,15:50:00,15:50:00,1149,22,9559.7,
18059,07:15:00,07:15:00,889,1,19.33,
18059,07:16:00,07:16:00,898,2,250.23,
18059,07:17:00,07:17:00,899,3,631.94,
18059,07:19:00,07:19:00,873,4,1253.58,
18059,07:21:00,07:21:00,865,5,1919.09,
18059,07:22:00,07:22:00,1097,6,2523.01,
18059,07:24:00,07:24:00,1102,7,3293.1,
18059,07:25:00,07:25:00,1105,8,3872.94,
18059,07:27:00,07:27:00,1137,9,4308.61,
18059,07:28:00,07:28:00,1143,10,4660.17,
18059,07:30:00,07:30:00,1201,11,4942.1,
18059,07:31:00,07:31:00,1202,12,5355.67,
18059,07:32:00,07:32:00,1194,13,5870.57,
18059,07:33:00,07:33:00,1195,14,6252.59,
18059,07:34:00,07:34:00,129020,15,6753.97,
18059,07:35:00,07:35:00,1164,16,7036.78,
18059,07:36:00,07:36:00,1165,17,7409.5,
18059,07:38:00,07:38:00,138478,18,7862.58,
18059,07:39:00,07:39:00,1155,19,8297.21,
18059,07:40:00,07:40:00,138473,20,8795.9,
18059,07:40:00,07:40:00,138474,21,9077.4,
18059,07:42:00,07:42:00,1149,22,9559.7,
18089,16:57:00,16:57:00,889,1,19.33,
18089,16:59:00,16:59:00,898,2,250.23,
18089,17:00:00,17:00:00,899,3,631.94,
18089,17:02:00,17:02:00,873,4,1253.58,
18089,17:05:00,17:05:00,865,5,1919.09,
18089,17:07:00,17:07:00,1097,6,2523.01,
18089,17:09:00,17:09:00,1102,7,3293.1,
18089,17:10:00,17:10:00,1105,8,3872.94,
18089,17:13:00,17:13:00,1137,9,4308.61,
18089,17:14:00,17:14:00,1143,10,4660.17,
18089,17:16:00,17:16:00,1201,11,4942.1,
18089,17:18:00,17:18:00,1202,12,5355.67,
18089,17:20:00,17:20:00,1194,13,5870.57,
18089,17:21:00,17:21:00,1195,14,6252.59,
18089,17:23:00,17:23:00,129020,15,6753.97,
18089,17:24:00,17:24:00,1164,16,7036.78,
18089,17:25:00,17:25:00,1165,17,7409.5,
18089,17:27:00,17:27:00,138478,18,7862.58,
18089,17:28:00,17:28:00,1155,19,8297.21,
18089,17:29:00,17:29:00,138473,20,8795.9,
18089,17:29:00,17:29:00,138474,21,9077.4,
18089,17:31:00,17:31:00,1149,22,9559.7,
18219,21:25:00,21:25:00,889,1,19.33,
18219,21:27:00,21:27:00,898,2,250.23,
18219,21:28:00,21:28:00,899,3,631.94,
18219,21:30:00,21:30:00,873,4,1253.58,
18219,21:32:00,21:32:00,865,5,1919.09,
18219,21:34:00,21:34:00,1097,6,2523.01,
18219,21:36:00,21:36:00,1102,7,3293.1,
18219,21:37:00,21:37:00,1105,8,3872.94,
18219,21:39:00,21:39:00,1137,9,4308.61,
18219,21:40:00,21:40:00,1143,10,4660.17,
18219,21:42:00,21:42:00,1201,11,4942.1,
18219,21:43:00,21:43:00,1202,12,5355.67,
18219,21:44:00,21:44:00,1194,13,5870.57,
18219,21:46:00,21:46:00,1195,14,6252.59,
18219,21:47:00,21:47:00,129020,15,6753.97,
18219,21:48:00,21:48:00,1164,16,7036.78,
18219,21:49:00,21:49:00,1165,17,7409.5,
18219,21:51:00,21:51:00,138478,18,7862.58,
18219,21:52:00,21:52:00,1155,19,8297.21,
18219,21:53:00,21:53:00,138473,20,8795.9,
18219,21:53:00,21:53:00,138474,21,9077.4,
18219,21:55:00,21:55:00,1149,22,9559.7,
18267,06:00:00,06:00:00,889,1,19.33,
18267,06:01:00,06:01:00,898,2,250.23,
18267,06:02:00,06:02:00,899,3,631.94,
18267,06:04:00,06:04:00,873,4,1253.58,
18267,06:06:00,06:06:00,865,5,1919.09,
18267,06:07:00,06:07:00,1097,6,2523.01,
18267,06:09:00,06:09:00,1102,7,3293.1,
18267,06:10:00,06:10:00,1105,8,3872.94,
18267,06:12:00,06:12:00,1137,9,4308.61,
18267,06:13:00,06:13:00,1143,10,4660.17,
18267,06:15:00,06:15:00,1201,11,4942.1,
18267,06:16:00,06:16:00,1202,12,5355.67,
18267,06:17:00,06:17:00,1194,13,5870.57,
18267,06:18:00,06:18:00,1195,14,6252.59,
18267,06:19:00,06:19:00,129020,15,6753.97,
18267,06:20:00,06:20:00,1164,16,7036.78,
18267,06:21:00,06:21:00,1165,17,7409.5,
18267,06:23:00,06:23:00,138478,18,7862.58,
18267,06:24:00,06:24:00,1155,19,8297.21,
18267,06:25:00,06:25:00,138473,20,8795.9,
18267,06:25:00,06:25:00,138474,21,9077.4,
18267,06:27:00,06:27:00,1149,22,9559.7,
18297,13:33:00,13:33:00,889,1,19.33,
18297,13:35:00,13:35:00,898,2,250.23,
18297,13:36:00,13:36:00,899,3,631.94,
18297,13:38:00,13:38:00,873,4,1253.58,
18297,13:40:00,13:40:00,865,5,1919.09,
18297,13:42:00,13:42:00,1097,6,2523.01,
18297,13:44:00,13:44:00,1102,7,3293.1,
18297,13:46:00,13:46:00,1105,8,3872.94,
18297,13:48:00,13:48:00,1137,9,4308.61,
18297,13:49:00,13:49:00,1143,10,4660.17,
18297,13:51:00,13:51:00,1201,11,4942.1,
18297,13:52:00,13:52:00,1202,12,5355.67,
18297,13:54:00,13:54:00,1194,13,5870.57,
18297,13:55:00,13:55:00,1195,14,6252.59,
18297,13:57:00,13:57:00,129020,15,6753.97,
18297,13:58:00,13:58:00,1164,16,7036.78,
18297,13:59:00,13:59:00,1165,17,7409.5,
18297,14:01:00,14:01:00,138478,18,7862.58,
18297,14:02:00,14:02:00,1155,19,8297.21,
18297,14:03:00,14:03:00,138473,20,8795.9,
18297,14:03:00,14:03:00,138474,21,9077.4,
18297,14:05:00,14:05:00,1149,22,9559.7,
18331,17:48:00,17:48:00,889,1,19.33,
18331,17:50:00,17:50:00,898,2,250.23,
18331,17:51:00,17:51:00,899,3,631.94,
18331,17:53:00,17:53:00,873,4,1253.58,
18331,17:55:00,17:55:00,865,5,1919.09,
18331,17:57:00,17:57:00,1097,6,2523.01,
18331,17:59:00,17:59:00,1102,7,3293.1,
18331,18:01:00,18:01:00,1105,8,3872.94,
18331,18:03:00,18:03:00,1137,9,4308.61,
18331,18:04:00,18:04:00,1143,10,4660.17,
18331,18:05:00,18:05:00,1201,11,4942.1,
18331,18:07:00,18:07:00,1202,12,5355.67,
18331,18:08:00,18:08:00,1194,13,5870.57,
18331,18:09:00,18:09:00,1195,14,6252.59,
18331,18:11:00,18:11:00,129020,15,6753.97,
18331,18:12:00,18:12:00,1164,16,7036.78,
18331,18:13:00,18:13:00,1165,17,7409.5,
18331,18:15:00,18:15:00,138478,18,7862.58,
18331,18:16:00,18:16:00,1155,19,8297.21,
18331,18:17:00,18:17:00,138473,20,8795.9,
18331,18:17:00,18:17:00,138474,21,9077.4,
18331,18:19:00,18:19:00,1149,22,9559.7,
18340,16:50:00,16:50:00,889,1,19.33,
18340,16:52:00,16:52:00,898,2,250.23,
18340,16:53:00,16:53:00,899,3,631.94,
18340,16:55:00,16:55:00,873,4,1253.58,
18340,16:57:00,16:57:00,865,5,1919.09,
18340,16:59:00,16:59:00,1097,6,2523.01,
18340,17:01:00,17:01:00,1102,7,3293.1,
18340,17:03:00,17:03:00,1105,8,3872.94,
18340,17:05:00,17:05:00,1137,9,4308.61,
18340,17:06:00,17:06:00,1143,10,4660.17,
18340,17:07:00,17:07:00,1201,11,4942.1,
18340,17:09:00,17:09:00,1202,12,5355.67,
18340,17:10:00,17:10:00,1194,13,5870.57,
18340,17:11:00,17:11:00,1195,14,6252.59,
18340,17:13:00,17:13:00,129020,15,6753.97,
18340,17:14:00,17:14:00,1164,16,7036.78,
18340,17:15:00,17:15:00,1165,17,7409.5,
18340,17:17:00,17:17:00,138478,18,7862.58,
18340,17:18:00,17:18:00,1155,19,8297.21,
18340,17:19:00,17:19:00,138473,20,8795.9,
18340,17:19:00,17:19:00,138474,21,9077.4,
18340,17:21:00,17:21:00,1149,22,9559.7,
18477,19:50:00,19:50:00,889,1,19.33,
18477,19:52:00,19:52:00,898,2,250.23,
18477,19:53:00,19:53:00,899,3,631.94,
18477,19:55:00,19:55:00,873,4,1253.58,
18477,19:57:00,19:57:00,865,5,1919.09,
18477,19:59:00,19:59:00,1097,6,2523.01,
18477,20:01:00,20:01:00,1102,7,3293.1,
18477,20:02:00,20:02:00,1105,8,3872.94,
18477,20:04:00,20:04:00,1137,9,4308.61,
18477,20:06:00,20:06:00,1143,10,4660.17,
18477,20:07:00,20:07:00,1201,11,4942.1,
18477,20:09:00,20:09:00,1202,12,5355.67,
18477,20:10:00,20:10:00,1194,13,5870.57,
18477,20:11:00,20:11:00,1195,14,6252.59,
18477,20:13:00,20:13:00,129020,15,6753.97,
18477,20:14:00,20:14:00,1164,16,7036.78,
18477,20:15:00,20:15:00,1165,17,7409.5,
18477,20:17:00,20:17:00,138478,18,7862.58,
18477,20:18:00,20:18:00,1155,19,8297.21,
18477,20:19:00,20:19:00,138473,20,8795.9,
18477,20:19:00,20:19:00,138474,21,9077.4,
18477,20:21:00,20:21:00,1149,22,9559.7,
18524,06:55:00,06:55:00,889,1,19.33,
18524,06:56:00,06:56:00,898,2,250.23,
18524,06:58:00,06:58:00,899,3,631.94,
18524,07:00:00,07:00:00,873,4,1253.58,
18524,07:03:00,07:03:00,865,5,1919.09,
18524,07:04:00,07:04:00,1097,6,2523.01,
18524,07:06:00,07:06:00,1102,7,3293.1,
18524,07:07:00,07:07:00,1105,8,3872.94,
18524,07:09:00,07:09:00,1137,9,4308.61,
18524,07:10:00,07:10:00,1143,10,4660.17,
18524,07:12:00,07:12:00,1201,11,4942.1,
18524,07:13:00,07:13:00,1202,12,5355.67,
18524,07:15:00,07:15:00,1194,13,5870.57,
18524,07:16:00,07:16:00,1195,14,6252.59,
18524,07:17:00,07:17:00,129020,15,6753.97,
18524,07:18:00,07:18:00,1164,16,7036.78,
18524,07:19:00,07:19:00,1165,17,7409.5,
18524,07:21:00,07:21:00,138478,18,7862.58,
18524,07:22:00,07:22:00,1155,19,8297.21,
18524,07:23:00,07:23:00,138473,20,8795.9,
18524,07:24:00,07:24:00,138474,21,9077.4,
18524,07:25:00,07:25:00,1149,22,9559.7,
18530,10:01:00,10:01:00,889,1,19.33,
18530,10:03:00,10:03:00,898,2,250.23,
18530,10:04:00,10:04:00,899,3,631.94,
18530,10:06:00,10:06:00,873,4,1253.58,
18530,10:08:00,10:08:00,865,5,1919.09,
18530,10:10:00,10:10:00,1097,6,2523.01,
18530,10:12:00,10:12:00,1102,7,3293.1,
18530,10:14:00,10:14:00,1105,8,3872.94,
18530,10:16:00,10:16:00,1137,9,4308.61,
18530,10:17:00,10:17:00,1143,10,4660.17,
18530,10:19:00,10:19:00,1201,11,4942.1,
18530,10:20:00,10:20:00,1202,12,5355.67,
18530,10:22:00,10:22:00,1194,13,5870.57,
18530,10:23:00,10:23:00,1195,14,6252.59,
18530,10:25:00,10:25:00,129020,15,6753.97,
18530,10:26:00,10:26:00,1164,16,7036.78,
18530,10:27:00,10:27:00,1165,17,7409.5,
18530,10:29:00,10:29:00,138478,18,7862.58,
18530,10:30:00,10:30:00,1155,19,8297.21,
18530,10:31:00,10:31:00,138473,20,8795.9,
18530,10:31:00,10:31:00,138474,21,9077.4,
18530,10:33:00,10:33:00,1149,22,9559.7,
18545,07:45:00,07:45:00,889,1,19.33,
18545,07:46:00,07:46:00,898,2,250.23,
18545,07:48:00,07:48:00,899,3,631.94,
18545,07:50:00,07:50:00,873,4,1253.58,
18545,07:52:00,07:52:00,865,5,1919.09,
18545,07:54:00,07:54:00,1097,6,2523.01,
18545,07:55:00,07:55:00,1102,7,3293.1,
18545,07:57:00,07:57:00,1105,8,3872.94,
18545,07:59:00,07:59:00,1137,9,4308.61,
18545,08:00:00,08:00:00,1143,10,4660.17,
18545,08:01:00,08:01:00,1201,11,4942.1,
18545,08:03:00,08:03:00,1202,12,5355.67,
18545,08:04:00,08:04:00,1194,13,5870.57,
18545,08:05:00,08:05:00,1195,14,6252.59,
18545,08:06:00,08:06:00,129020,15,6753.97,
18545,08:07:00,08:07:00,1164,16,7036.78,
18545,08:08:00,08:08:00,1165,17,7409.5,
18545,08:10:00,08:10:00,138478,18,7862.58,
18545,08:11:00,08:11:00,1155,19,8297.21,
18545,08:12:00,08:12:00,138473,20,8795.9,
18545,08:12:00,08:12:00,138474,21,9077.4,
18545,08:14:00,08:14:00,1149,22,9559.7,
18651,20:46:00,20:46:00,889,1,19.33,
18651,20:48:00,20:48:00,898,2,250.23,
18651,20:49:00,20:49:00,899,3,631.94,
18651,20:51:00,20:51:00,873,4,1253.58,
18651,20:53:00,20:53:00,865,5,1919.09,
18651,20:55:00,20:55:00,1097,6,2523.01,
18651,20:57:00,20:57:00,1102,7,3293.1,
18651,20:58:00,20:58:00,1105,8,3872.94,
18651,21:00:00,21:00:00,1137,9,4308.61,
18651,21:02:00,21:02:00,1143,10,4660.17,
18651,21:03:00,21:03:00,1201,11,4942.1,
18651,21:05:00,21:05:00,1202,12,5355.67,
18651,21:06:00,21:06:00,1194,13,5870.57,
18651,21:07:00,21:07:00,1195,14,6252.59,
18651,21:09:00,21:09:00,129020,15,6753.97,
18651,21:10:00,21:10:00,1164,16,7036.78,
18651,21:11:00,21:11:00,1165,17,7409.5,
18651,21:13:00,21:13:00,138478,18,7862.58,
18651,21:14:00,21:14:00,1155,19,8297.21,
18651,21:15:00,21:15:00,138473,20,8795.9,
18651,21:15:00,21:15:00,138474,21,9077.4,
18651,21:17:00,21:17:00,1149,22,9559.7,
18942,11:15:00,11:15:00,889,1,19.33,
18942,11:17:00,11:17:00,898,2,250.23,
18942,11:18:00,11:18:00,899,3,631.94,
18942,11:20:00,11:20:00,873,4,1253.58,
18942,11:22:00,11:22:00,865,5,1919.09,
18942,11:24:00,11:24:00,1097,6,2523.01,
18942,11:26:00,11:26:00,1102,7,3293.1,
18942,11:28:00,11:28:00,1105,8,3872.94,
18942,11:30:00,11:30:00,1137,9,4308.61,
18942,11:31:00,11:31:00,1143,10,4660.17,
18942,11:32:00,11:32:00,1201,11,4942.1,
18942,11:34:00,11:34:00,1202,12,5355.67,
18942,11:35:00,11:35:00,1194,13,5870.57,
18942,11:36:00,11:36:00,1195,14,6252.59,
18942,11:38:00,11:38:00,129020,15,6753.97,
18942,11:39:00,11:39:00,1164,16,7036.78,
18942,11:40:00,11:40:00,1165,17,7409.5,
18942,11:42:00,11:42:00,138478,18,7862.58,
18942,11:43:00,11:43:00,1155,19,8297.21,
18942,11:44:00,11:44:00,138473,20,8795.9,
18942,11:44:00,11:44:00,138474,21,9077.4,
18942,11:46:00,11:46:00,1149,22,9559.7,
18980,08:45:00,08:45:00,889,1,19.33,
18980,08:46:00,08:46:00,898,2,250.23,
18980,08:48:00,08:48:00,899,3,631.94,
18980,08:50:00,08:50:00,873,4,1253.58,
18980,08:52:00,08:52:00,865,5,1919.09,
18980,08:54:00,08:54:00,1097,6,2523.01,
18980,08:55:00,08:55:00,1102,7,3293.1,
18980,08:57:00,08:57:00,1105,8,3872.94,
18980,08:59:00,08:59:00,1137,9,4308.61,
18980,09:00:00,09:00:00,1143,10,4660.17,
18980,09:01:00,09:01:00,1201,11,4942.1,
18980,09:03:00,09:03:00,1202,12,5355.67,
18980,09:04:00,09:04:00,1194,13,5870.57,
18980,09:05:00,09:05:00,1195,14,6252.59,
18980,09:06:00,09:06:00,129020,15,6753.97,
18980,09:07:00,09:07:00,1164,16,7036.78,
18980,09:08:00,09:08:00,1165,17,7409.5,
18980,09:10:00,09:10:00,138478,18,7862.58,
18980,09:11:00,09:11:00,1155,19,8297.21,
18980,09:12:00,09:12:00,138473,20,8795.9,
18980,09:12:00,09:12:00,138474,21,9077.4,
18980,09:14:00,09:14:00,1149,22,9559.7,
19021,15:19:00,15:19:00,889,1,19.33,
19021,15:21:00,15:21:00,898,2,250.23,
19021,15:22:00,15:22:00,899,3,631.94,
19021,15:24:00,15:24:00,873,4,1253.58,
19021,15:26:00,15:26:00,865,5,1919.09,
19021,15:28:00,15:28:00,1097,6,2523.01,
19021,15:30:00,15:30:00,1102,7,3293.1,
19021,15:32:00,15:32:00,1105,8,3872.94,
19021,15:34:00,15:34:00,1137,9,4308.61,
19021,15:35:00,15:35:00,1143,10,4660.17,
19021,15:37:00,15:37:00,1201,11,4942.1,
19021,15:39:00,15:39:00,1202,12,5355.67,
19021,15:40:00,15:40:00,1194,13,5870.57,
19021,15:42:00,15:42:00,1195,14,6252.59,
19021,15:43:00,15:43:00,129020,15,6753.97,
19021,15:44:00,15:44:00,1164,16,7036.78,
19021,15:45:00,15:45:00,1165,17,7409.5,
19021,15:47:00,15:47:00,138478,18,7862.58,
19021,15:48:00,15:48:00,1155,19,8297.21,
19021,15:49:00,15:49:00,138473,20,8795.9,
19021,15:50:00,15:50:00,138474,21,9077.4,
19021,15:51:00,15:51:00,1149,22,9559.7,
19095,21:48:00,21:48:00,889,1,19.33,
19095,21:50:00,21:50:00,898,2,250.23,
19095,21:51:00,21:51:00,899,3,631.94,
19095,21:53:00,21:53:00,873,4,1253.58,
19095,21:55:00,21:55:00,865,5,1919.09,
19095,21:56:00,21:56:00,1097,6,2523.01,
19095,21:58:00,21:58:00,1102,7,3293.1,
19095,21:59:00,21:59:00,1105,8,3872.94,
19095,22:01:00,22:01:00,1137,9,4308.61,
19095,22:02:00,22:02:00,1143,10,4660.17,
19095,22:04:00,22:04:00,1201,11,4942.1,
19095,22:05:00,22:05:00,1202,12,5355.67,
19095,22:06:00,22:06:00,1194,13,5870.57,
19095,22:07:00,22:07:00,1195,14,6252.59,
19095,22:08:00,22:08:00,129020,15,6753.97,
19095,22:09:00,22:09:00,1164,16,7036.78,
19095,22:10:00,22:10:00,1165,17,7409.5,
19095,22:11:00,22:11:00,138478,18,7862.58,
19095,22:12:00,22:12:00,1155,19,8297.21,
19095,22:13:00,22:13:00,138473,20,8795.9,
19095,22:14:00,22:14:00,138474,21,9077.4,
19095,22:15:00,22:15:00,1149,22,9559.7,
19144,07:35:00,07:35:00,889,1,19.33,
19144,07:37:00,07:37:00,898,2,250.23,
19144,07:38:00,07:38:00,899,3,631.94,
19144,07:40:00,07:40:00,873,4,1253.58,
19144,07:43:00,07:43:00,865,5,1919.09,
19144,07:44:00,07:44:00,1097,6,2523.01,
19144,07:46:00,07:46:00,1102,7,3293.1,
19144,07:47:00,07:47:00,1105,8,3872.94,
19144,07:49:00,07:49:00,1137,9,4308.61,
19144,07:50:00,07:50:00,1143,10,4660.17,
19144,07:52:00,07:52:00,1201,11,4942.1,
19144,07:54:00,07:54:00,1202,12,5355.67,
19144,07:55:00,07:55:00,1194,13,5870.57,
19144,07:56:00,07:56:00,1195,14,6252.59,
19144,07:58:00,07:58:00,129020,15,6753.97,
19144,07:59:00,07:59:00,1164,16,7036.78,
19144,08:00:00,08:00:00,1165,17,7409.5,
19144,08:02:00,08:02:00,138478,18,7862.58,
19144,08:03:00,08:03:00,1155,19,8297.21,
19144,08:04:00,08:04:00,138473,20,8795.9,
19144,08:04:00,08:04:00,138474,21,9077.4,
19144,08:06:00,08:06:00,1149,22,9559.7,
19150,17:05:00,17:05:00,889,1,19.33,
19150,17:07:00,17:07:00,898,2,250.23,
19150,17:08:00,17:08:00,899,3,631.94,
19150,17:10:00,17:10:00,873,4,1253.58,
19150,17:13:00,17:13:00,865,5,1919.09,
19150,17:15:00,17:15:00,1097,6,2523.01,
19150,17:17:00,17:17:00,1102,7,3293.1,
19150,17:18:00,17:18:00,1105,8,3872.94,
19150,17:21:00,17:21:00,1137,9,4308.61,
19150,17:22:00,17:22:00,1143,10,4660.17,
19150,17:24:00,17:24:00,1201,11,4942.1,
19150,17:26:00,17:26:00,1202,12,5355.67,
19150,17:28:00,17:28:00,1194,13,5870.57,
19150,17:29:00,17:29:00,1195,14,6252.59,
19150,17:31:00,17:31:00,129020,15,6753.97,
19150,17:32:00,17:32:00,1164,16,7036.78,
19150,17:33:00,17:33:00,1165,17,7409.5,
19150,17:35:00,17:35:00,138478,18,7862.58,
19150,17:36:00,17:36:00,1155,19,8297.21,
19150,17:37:00,17:37:00,138473,20,8795.9,
19150,17:37:00,17:37:00,138474,21,9077.4,
19150,17:39:00,17:39:00,1149,22,9559.7,
19159,07:30:00,07:30:00,889,1,19.33,
19159,07:31:00,07:31:00,898,2,250.23,
19159,07:32:00,07:32:00,899,3,631.94,
19159,07:34:00,07:34:00,873,4,1253.58,
19159,07:37:00,07:37:00,865,5,1919.09,
19159,07:38:00,07:38:00,1097,6,2523.01,
19159,07:40:00,07:40:00,1102,7,3293.1,
19159,07:41:00,07:41:00,1105,8,3872.94,
19159,07:43:00,07:43:00,1137,9,4308.61,
19159,07:44:00,07:44:00,1143,10,4660.17,
19159,07:46:00,07:46:00,1201,11,4942.1,
19159,07:47:00,07:47:00,1202,12,5355.67,
19159,07:48:00,07:48:00,1194,13,5870.57,
19159,07:49:00,07:49:00,1195,14,6252.59,
19159,07:51:00,07:51:00,129020,15,6753.97,
19159,07:51:00,07:51:00,1164,16,7036.78,
19159,07:52:00,07:52:00,1165,17,7409.5,
19159,07:54:00,07:54:00,138478,18,7862.58,
19159,07:55:00,07:55:00,1155,19,8297.21,
19159,07:56:00,07:56:00,138473,20,8795.9,
19159,07:57:00,07:57:00,138474,21,9077.4,
19159,07:58:00,07:58:00,1149,22,9559.7,
19188,11:54:00,11:54:00,889,1,19.33,
19188,11:56:00,11:56:00,898,2,250.23,
19188,11:57:00,11:57:00,899,3,631.94,
19188,11:59:00,11:59:00,873,4,1253.58,
19188,12:01:00,12:01:00,865,5,1919.09,
19188,12:03:00,12:03:00,1097,6,2523.01,
19188,12:05:00,12:05:00,1102,7,3293.1,
19188,12:07:00,12:07:00,1105,8,3872.94,
19188,12:09:00,12:09:00,1137,9,4308.61,
19188,12:10:00,12:10:00,1143,10,4660.17,
19188,12:12:00,12:12:00,1201,11,4942.1,
19188,12:13:00,12:13:00,1202,12,5355.67,
19188,12:15:00,12:15:00,1194,13,5870.57,
19188,12:16:00,12:16:00,1195,14,6252.59,
19188,12:18:00,12:18:00,129020,15,6753.97,
19188,12:19:00,12:19:00,1164,16,7036.78,
19188,12:20:00,12:20:00,1165,17,7409.5,
19188,12:22:00,12:22:00,138478,18,7862.58,
19188,12:23:00,12:23:00,1155,19,8297.21,
19188,12:24:00,12:24:00,138473,20,8795.9,
19188,12:24:00,12:24:00,138474,21,9077.4,
19188,12:26:00,12:26:00,1149,22,9559.7,
19388,09:45:00,09:45:00,889,1,19.33,
19388,09:47:00,09:47:00,898,2,250.23,
19388,09:48:00,09:48:00,899,3,631.94,
19388,09:50:00,09:50:00,873,4,1253.58,
19388,09:52:00,09:52:00,865,5,1919.09,
19388,09:54:00,09:54:00,1097,6,2523.01,
19388,09:56:00,09:56:00,1102,7,3293.1,
19388,09:57:00,09:57:00,1105,8,3872.94,
19388,09:59:00,09:59:00,1137,9,4308.61,
19388,10:00:00,10:00:00,1143,10,4660.17,
19388,10:02:00,10:02:00,1201,11,4942.1,
19388,10:03:00,10:03:00,1202,12,5355.67,
19388,10:05:00,10:05:00,1194,13,5870.57,
19388,10:06:00,10:06:00,1195,14,6252.59,
19388,10:07:00,10:07:00,129020,15,6753.97,
19388,10:08:00,10:08:00,1164,16,7036.78,
19388,10:09:00,10:09:00,1165,17,7409.5,
19388,10:11:00,10:11:00,138478,18,7862.58,
19388,10:12:00,10:12:00,1155,19,8297.21,
19388,10:13:00,10:13:00,138473,20,8795.9,
19388,10:13:00,10:13:00,138474,21,9077.4,
19388,10:15:00,10:15:00,1149,22,9559.7,
19745,16:11:00,16:11:00,889,1,19.33,
19745,16:13:00,16:13:00,898,2,250.23,
19745,16:14:00,16:14:00,899,3,631.94,
19745,16:16:00,16:16:00,873,4,1253.58,
19745,16:18:00,16:18:00,865,5,1919.09,
19745,16:20:00,16:20:00,1097,6,2523.01,
19745,16:22:00,16:22:00,1102,7,3293.1,
19745,16:24:00,16:24:00,1105,8,3872.94,
19745,16:26:00,16:26:00,1137,9,4308.61,
19745,16:27:00,16:27:00,1143,10,4660.17,
19745,16:28:00,16:28:00,1201,11,4942.1,
19745,16:30:00,16:30:00,1202,12,5355.67,
19745,16:31:00,16:31:00,1194,13,5870.57,
19745,16:32:00,16:32:00,1195,14,6252.59,
19745,16:34:00,16:34:00,129020,15,6753.97,
19745,16:35:00,16:35:00,1164,16,7036.78,
19745,16:36:00,16:36:00,1165,17,7409.5,
19745,16:38:00,16:38:00,138478,18,7862.58,
19745,16:39:00,16:39:00,1155,19,8297.21,
19745,16:40:00,16:40:00,138473,20,8795.9,
19745,16:40:00,16:40:00,138474,21,9077.4,
19745,16:42:00,16:42:00,1149,22,9559.7,
19820,21:55:00,21:55:00,889,1,19.33,
19820,21:57:00,21:57:00,898,2,250.23,
19820,21:58:00,21:58:00,899,3,631.94,
19820,22:00:00,22:00:00,873,4,1253.58,
19820,22:02:00,22:02:00,865,5,1919.09,
19820,22:04:00,22:04:00,1097,6,2523.01,
19820,22:06:00,22:06:00,1102,7,3293.1,
19820,22:07:00,22:07:00,1105,8,3872.94,
19820,22:09:00,22:09:00,1137,9,4308.61,
19820,22:10:00,22:10:00,1143,10,4660.17,
19820,22:11:00,22:11:00,1201,11,4942.1,
19820,22:12:00,22:12:00,1202,12,5355.67,
19820,22:13:00,22:13:00,1194,13,5870.57,
19820,22:15:00,22:15:00,1195,14,6252.59,
19820,22:16:00,22:16:00,129020,15,6753.97,
19820,22:17:00,22:17:00,1164,16,7036.78,
19820,22:18:00,22:18:00,1165,17,7409.5,
19820,22:19:00,22:19:00,138478,18,7862.58,
19820,22:20:00,22:20:00,1155,19,8297.21,
19820,22:21:00,22:21:00,138473,20,8795.9,
19820,22:22:00,22:22:00,138474,21,9077.4,
19820,22:23:00,22:23:00,1149,22,9559.7,
20052,12:30:00,12:30:00,889,1,19.33,
20052,12:32:00,12:32:00,898,2,250.23,
20052,12:33:00,12:33:00,899,3,631.94,
20052,12:35:00,12:35:00,873,4,1253.58,
20052,12:37:00,12:37:00,865,5,1919.09,
20052,12:39:00,12:39:00,1097,6,2523.01,
20052,12:41:00,12:41:00,1102,7,3293.1,
20052,12:43:00,12:43:00,1105,8,3872.94,
20052,12:45:00,12:45:00,1137,9,4308.61,
20052,12:46:00,12:46:00,1143,10,4660.17,
20052,12:48:00,12:48:00,1201,11,4942.1,
20052,12:49:00,12:49:00,1202,12,5355.67,
20052,12:51:00,12:51:00,1194,13,5870.57,
20052,12:52:00,12:52:00,1195,14,6252.59,
20052,12:54:00,12:54:00,129020,15,6753.97,
20052,12:55:00,12:55:00,1164,16,7036.78,
20052,12:56:00,12:56:00,1165,17,7409.5,
20052,12:58:00,12:58:00,138478,18,7862.58,
20052,12:59:00,12:59:00,1155,19,8297.21,
20052,13:00:00,13:00:00,138473,20,8795.9,
20052,13:00:00,13:00:00,138474,21,9077.4,
20052,13:02:00,13:02:00,1149,22,9559.7,
20070,15:43:00,15:43:00,889,1,19.33,
20070,15:45:00,15:45:00,898,2,250.23,
20070,15:46:00,15:46:00,899,3,631.94,
20070,15:48:00,15:48:00,873,4,1253.58,
20070,15:51:00,15:51:00,865,5,1919.09,
20070,15:53:00,15:53:00,1097,6,2523.01,
20070,15:55:00,15:55:00,1102,7,3293.1,
20070,15:56:00,15:56:00,1105,8,3872.94,
20070,15:59:00,15:59:00,1137,9,4308.61,
20070,16:00:00,16:00:00,1143,10,4660.17,
20070,16:02:00,16:02:00,1201,11,4942.1,
20070,16:03:00,16:03:00,1202,12,5355.67,
20070,16:05:00,16:05:00,1194,13,5870.57,
20070,16:06:00,16:06:00,1195,14,6252.59,
20070,16:08:00,16:08:00,129020,15,6753.97,
20070,16:09:00,16:09:00,1164,16,7036.78,
20070,16:10:00,16:10:00,1165,17,7409.5,
20070,16:12:00,16:12:00,138478,18,7862.58,
20070,16:13:00,16:13:00,1155,19,8297.21,
20070,16:14:00,16:14:00,138473,20,8795.9,
20070,16:14:00,16:14:00,138474,21,9077.4,
20070,16:16:00,16:16:00,1149,22,9559.7,
20103,17:03:00,17:03:00,889,1,19.33,
20103,17:05:00,17:05:00,898,2,250.23,
20103,17:06:00,17:06:00,899,3,631.94,
20103,17:08:00,17:08:00,873,4,1253.58,
20103,17:10:00,17:10:00,865,5,1919.09,
20103,17:12:00,17:12:00,1097,6,2523.01,
20103,17:14:00,17:14:00,1102,7,3293.1,
20103,17:16:00,17:16:00,1105,8,3872.94,
20103,17:18:00,17:18:00,1137,9,4308.61,
20103,17:19:00,17:19:00,1143,10,4660.17,
20103,17:20:00,17:20:00,1201,11,4942.1,
20103,17:22:00,17:22:00,1202,12,5355.67,
20103,17:23:00,17:23:00,1194,13,5870.57,
20103,17:24:00,17:24:00,1195,14,6252.59,
20103,17:26:00,17:26:00,129020,15,6753.97,
20103,17:27:00,17:27:00,1164,16,7036.78,
20103,17:28:00,17:28:00,1165,17,7409.5,
20103,17:30:00,17:30:00,138478,18,7862.58,
20103,17:31:00,17:31:00,1155,19,8297.21,
20103,17:32:00,17:32:00,138473,20,8795.9,
20103,17:32:00,17:32:00,138474,21,9077.4,
20103,17:34:00,17:34:00,1149,22,9559.7,
20107,14:08:00,14:08:00,889,1,19.33,
20107,14:10:00,14:10:00,898,2,250.23,
20107,14:11:00,14:11:00,899,3,631.94,
20107,14:13:00,14:13:00,873,4,1253.58,
20107,14:15:00,14:15:00,865,5,1919.09,
20107,14:17:00,14:17:00,1097,6,2523.01,
20107,14:19:00,14:19:00,1102,7,3293.1,
20107,14:21:00,14:21:00,1105,8,3872.94,
20107,14:23:00,14:23:00,1137,9,4308.61,
20107,14:24:00,14:24:00,1143,10,4660.17,
20107,14:25:00,14:25:00,1201,11,4942.1,
20107,14:27:00,14:27:00,1202,12,5355.67,
20107,14:28:00,14:28:00,1194,13,5870.57,
20107,14:29:00,14:29:00,1195,14,6252.59,
20107,14:31:00,14:31:00,129020,15,6753.97,
20107,14:32:00,14:32:00,1164,16,7036.78,
20107,14:33:00,14:33:00,1165,17,7409.5,
20107,14:35:00,14:35:00,138478,18,7862.58,
20107,14:36:00,14:36:00,1155,19,8297.21,
20107,14:37:00,14:37:00,138473,20,8795.9,
20107,14:37:00,14:37:00,138474,21,9077.4,
20107,14:39:00,14:39:00,1149,22,9559.7,
20222,08:55:00,08:55:00,889,1,19.33,
20222,08:57:00,08:57:00,898,2,250.23,
20222,08:58:00,08:58:00,899,3,631.94,
20222,09:00:00,09:00:00,873,4,1253.58,
20222,09:02:00,09:02:00,865,5,1919.09,
20222,09:04:00,09:04:00,1097,6,2523.01,
20222,09:06:00,09:06:00,1102,7,3293.1,
20222,09:08:00,09:08:00,1105,8,3872.94,
20222,09:10:00,09:10:00,1137,9,4308.61,
20222,09:11:00,09:11:00,1143,10,4660.17,
20222,09:12:00,09:12:00,1201,11,4942.1,
20222,09:14:00,09:14:00,1202,12,5355.67,
20222,09:15:00,09:15:00,1194,13,5870.57,
20222,09:17:00,09:17:00,1195,14,6252.59,
20222,09:18:00,09:18:00,129020,15,6753.97,
20222,09:20:00,09:20:00,1164,16,7036.78,
20222,09:21:00,09:21:00,1165,17,7409.5,
20222,09:22:00,09:22:00,138478,18,7862.58,
20222,09:23:00,09:23:00,1155,19,8297.21,
20222,09:24:00,09:24:00,138473,20,8795.9,
20222,09:25:00,09:25:00,138474,21,9077.4,
20222,09:26:00,09:26:00,1149,22,9559.7,
20315,05:30:00,05:30:00,889,1,19.33,
20315,05:31:00,05:31:00,898,2,250.23,
20315,05:32:00,05:32:00,899,3,631.94,
20315,05:34:00,05:34:00,873,4,1253.58,
20315,05:36:00,05:36:00,865,5,1919.09,
20315,05:37:00,05:37:00,1097,6,2523.01,
20315,05:39:00,05:39:00,1102,7,3293.1,
20315,05:40:00,05:40:00,1105,8,3872.94,
20315,05:42:00,05:42:00,1137,9,4308.61,
20315,05:43:00,05:43:00,1143,10,4660.17,
20315,05:44:00,05:44:00,1201,11,4942.1,
20315,05:45:00,05:45:00,1202,12,5355.67,
20315,05:46:00,05:46:00,1194,13,5870.57,
20315,05:47:00,05:47:00,1195,14,6252.59,
20315,05:48:00,05:48:00,129020,15,6753.97,
20315,05:49:00,05:49:00,1164,16,7036.78,
20315,05:50:00,05:50:00,1165,17,7409.5,
20315,05:52:00,05:52:00,138478,18,7862.58,
20315,05:53:00,05:53:00,1155,19,8297.21,
20315,05:54:00,05:54:00,138473,20,8795.9,
20315,05:54:00,05:54:00,138474,21,9077.4,
20315,05:56:00,05:56:00,1149,22,9559.7,
20426,13:01:00,13:01:00,889,1,19.33,
20426,13:03:00,13:03:00,898,2,250.23,
20426,13:04:00,13:04:00,899,3,631.94,
20426,13:06:00,13:06:00,873,4,1253.58,
20426,13:08:00,13:08:00,865,5,1919.09,
20426,13:10:00,13:10:00,1097,6,2523.01,
20426,13:12:00,13:12:00,1102,7,3293.1,
20426,13:14:00,13:14:00,1105,8,3872.94,
20426,13:16:00,13:16:00,1137,9,4308.61,
20426,13:17:00,13:17:00,1143,10,4660.17,
20426,13:18:00,13:18:00,1201,11,4942.1,
20426,13:20:00,13:20:00,1202,12,5355.67,
20426,13:21:00,13:21:00,1194,13,5870.57,
20426,13:22:00,13:22:00,1195,14,6252.59,
20426,13:24:00,13:24:00,129020,15,6753.97,
20426,13:25:00,13:25:00,1164,16,7036.78,
20426,13:26:00,13:26:00,1165,17,7409.5,
20426,13:28:00,13:28:00,138478,18,7862.58,
20426,13:29:00,13:29:00,1155,19,8297.21,
20426,13:30:00,13:30:00,138473,20,8795.9,
20426,13:30:00,13:30:00,138474,21,9077.4,
20426,13:32:00,13:32:00,1149,22,9559.7,
20706,20:33:00,20:33:00,889,1,19.33,
20706,20:35:00,20:35:00,898,2,250.23,
20706,20:36:00,20:36:00,899,3,631.94,
20706,20:38:00,20:38:00,873,4,1253.58,
20706,20:40:00,20:40:00,865,5,1919.09,
20706,20:42:00,20:42:00,1097,6,2523.01,
20706,20:44:00,20:44:00,1102,7,3293.1,
20706,20:45:00,20:45:00,1105,8,3872.94,
20706,20:47:00,20:47:00,1137,9,4308.61,
20706,20:48:00,20:48:00,1143,10,4660.17,
20706,20:50:00,20:50:00,1201,11,4942.1,
20706,20:51:00,20:51:00,1202,12,5355.67,
20706,20:53:00,20:53:00,1194,13,5870.57,
20706,20:54:00,20:54:00,1195,14,6252.59,
20706,20:55:00,20:55:00,129020,15,6753.97,
20706,20:56:00,20:56:00,1164,16,7036.78,
20706,20:57:00,20:57:00,1165,17,7409.5,
20706,20:59:00,20:59:00,138478,18,7862.58,
20706,21:00:00,21:00:00,1155,19,8297.21,
20706,21:01:00,21:01:00,138473,20,8795.9,
20706,21:01:00,21:01:00,138474,21,9077.4,
20706,21:03:00,21:03:00,1149,22,9559.7,
20925,08:15:00,08:15:00,889,1,19.33,
20925,08:16:00,08:16:00,898,2,250.23,
20925,08:18:00,08:18:00,899,3,631.94,
20925,08:20:00,08:20:00,873,4,1253.58,
20925,08:22:00,08:22:00,865,5,1919.09,
20925,08:24:00,08:24:00,1097,6,2523.01,
20925,08:25:00,08:25:00,1102,7,3293.1,
20925,08:27:00,08:27:00,1105,8,3872.94,
20925,08:29:00,08:29:00,1137,9,4308.61,
20925,08:30:00,08:30:00,1143,10,4660.17,
20925,08:31:00,08:31:00,1201,11,4942.1,
20925,08:33:00,08:33:00,1202,12,5355.67,
20925,08:34:00,08:34:00,1194,13,5870.57,
20925,08:35:00,08:35:00,1195,14,6252.59,
20925,08:36:00,08:36:00,129020,15,6753.97,
20925,08:37:00,08:37:00,1164,16,7036.78,
20925,08:38:00,08:38:00,1165,17,7409.5,
20925,08:40:00,08:40:00,138478,18,7862.58,
20925,08:41:00,08:41:00,1155,19,8297.21,
20925,08:42:00,08:42:00,138473,20,8795.9,
20925,08:42:00,08:42:00,138474,21,9077.4,
20925,08:44:00,08:44:00,1149,22,9559.7,
20959,07:11:00,07:11:00,889,1,19.33,
20959,07:13:00,07:13:00,898,2,250.23,
20959,07:14:00,07:14:00,899,3,631.94,
20959,07:16:00,07:16:00,873,4,1253.58,
20959,07:19:00,07:19:00,865,5,1919.09,
20959,07:20:00,07:20:00,1097,6,2523.01,
20959,07:22:00,07:22:00,1102,7,3293.1,
20959,07:23:00,07:23:00,1105,8,3872.94,
20959,07:25:00,07:25:00,1137,9,4308.61,
20959,07:26:00,07:26:00,1143,10,4660.17,
20959,07:28:00,07:28:00,1201,11,4942.1,
20959,07:30:00,07:30:00,1202,12,5355.67,
20959,07:31:00,07:31:00,1194,13,5870.57,
20959,07:32:00,07:32:00,1195,14,6252.59,
20959,07:34:00,07:34:00,129020,15,6753.97,
20959,07:35:00,07:35:00,1164,16,7036.78,
20959,07:36:00,07:36:00,1165,17,7409.5,
20959,07:38:00,07:38:00,138478,18,7862.58,
20959,07:39:00,07:39:00,1155,19,8297.21,
20959,07:40:00,07:40:00,138473,20,8795.9,
20959,07:40:00,07:40:00,138474,21,9077.4,
20959,07:42:00,07:42:00,1149,22,9559.7,
21052,20:18:00,20:18:00,889,1,19.33,
21052,20:20:00,20:20:00,898,2,250.23,
21052,20:21:00,20:21:00,899,3,631.94,
21052,20:23:00,20:23:00,873,4,1253.58,
21052,20:25:00,20:25:00,865,5,1919.09,
21052,20:27:00,20:27:00,1097,6,2523.01,
21052,20:29:00,20:29:00,1102,7,3293.1,
21052,20:30:00,20:30:00,1105,8,3872.94,
21052,20:32:00,20:32:00,1137,9,4308.61,
21052,20:34:00,20:34:00,1143,10,4660.17,
21052,20:35:00,20:35:00,1201,11,4942.1,
21052,20:37:00,20:37:00,1202,12,5355.67,
21052,20:38:00,20:38:00,1194,13,5870.57,
21052,20:39:00,20:39:00,1195,14,6252.59,
21052,20:41:00,20:41:00,129020,15,6753.97,
21052,20:42:00,20:42:00,1164,16,7036.78,
21052,20:43:00,20:43:00,1165,17,7409.5,
21052,20:45:00,20:45:00,138478,18,7862.58,
21052,20:46:00,20:46:00,1155,19,8297.21,
21052,20:47:00,20:47:00,138473,20,8795.9,
21052,20:47:00,20:47:00,138474,21,9077.4,
21052,20:49:00,20:49:00,1149,22,9559.7,
21071,09:32:00,09:32:00,889,1,19.33,
21071,09:34:00,09:34:00,898,2,250.23,
21071,09:35:00,09:35:00,899,3,631.94,
21071,09:37:00,09:37:00,873,4,1253.58,
21071,09:39:00,09:39:00,865,5,1919.09,
21071,09:41:00,09:41:00,1097,6,2523.01,
21071,09:43:00,09:43:00,1102,7,3293.1,
21071,09:45:00,09:45:00,1105,8,3872.94,
21071,09:47:00,09:47:00,1137,9,4308.61,
21071,09:48:00,09:48:00,1143,10,4660.17,
21071,09:50:00,09:50:00,1201,11,4942.1,
21071,09:51:00,09:51:00,1202,12,5355.67,
21071,09:53:00,09:53:00,1194,13,5870.57,
21071,09:54:00,09:54:00,1195,14,6252.59,
21071,09:56:00,09:56:00,129020,15,6753.97,
21071,09:57:00,09:57:00,1164,16,7036.78,
21071,09:58:00,09:58:00,1165,17,7409.5,
21071,10:00:00,10:00:00,138478,18,7862.58,
21071,10:01:00,10:01:00,1155,19,8297.21,
21071,10:02:00,10:02:00,138473,20,8795.9,
21071,10:02:00,10:02:00,138474,21,9077.4,
21071,10:04:00,10:04:00,1149,22,9559.7,
21294,20:03:00,20:03:00,889,1,19.33,
21294,20:05:00,20:05:00,898,2,250.23,
21294,20:06:00,20:06:00,899,3,631.94,
21294,20:08:00,20:08:00,873,4,1253.58,
21294,20:10:00,20:10:00,865,5,1919.09,
21294,20:12:00,20:12:00,1097,6,2523.01,
21294,20:14:00,20:14:00,1102,7,3293.1,
21294,20:15:00,20:15:00,1105,8,3872.94,
21294,20:17:00,20:17:00,1137,9,4308.61,
21294,20:18:00,20:18:00,1143,10,4660.17,
21294,20:20:00,20:20:00,1201,11,4942.1,
21294,20:21:00,20:21:00,1202,12,5355.67,
21294,20:23:00,20:23:00,1194,13,5870.57,
21294,20:24:00,20:24:00,1195,14,6252.59,
21294,20:25:00,20:25:00,129020,15,6753.97,
21294,20:26:00,20:26:00,1164,16,7036.78,
21294,20:27:00,20:27:00,1165,17,7409.5,
21294,20:29:00,20:29:00,138478,18,7862.58,
21294,20:30:00,20:30:00,1155,19,8297.21,
21294,20:31:00,20:31:00,138473,20,8795.9,
21294,20:31:00,20:31:00,138474,21,9077.4,
21294,20:33:00,20:33:00,1149,22,9559.7,
21300,07:43:00,07:43:00,889,1,19.33,
21300,07:45:00,07:45:00,898,2,250.23,
21300,07:46:00,07:46:00,899,3,631.94,
21300,07:48:00,07:48:00,873,4,1253.58,
21300,07:51:00,07:51:00,865,5,1919.09,
21300,07:52:00,07:52:00,1097,6,2523.01,
21300,07:54:00,07:54:00,1102,7,3293.1,
21300,07:56:00,07:56:00,1105,8,3872.94,
21300,07:58:00,07:58:00,1137,9,4308.61,
21300,07:59:00,07:59:00,1143,10,4660.17,
21300,08:00:00,08:00:00,1201,11,4942.1,
21300,08:02:00,08:02:00,1202,12,5355.67,
21300,08:03:00,08:03:00,1194,13,5870.57,
21300,08:05:00,08:05:00,1195,14,6252.59,
21300,08:06:00,08:06:00,129020,15,6753.97,
21300,08:07:00,08:07:00,1164,16,7036.78,
21300,08:08:00,08:08:00,1165,17,7409.5,
21300,08:10:00,08:10:00,138478,18,7862.58,
21300,08:11:00,08:11:00,1155,19,8297.21,
21300,08:12:00,08:12:00,138473,20,8795.9,
21300,08:13:00,08:13:00,138474,21,9077.4,
21300,08:14:00,08:14:00,1149,22,9559.7,
21321,14:23:00,14:23:00,889,1,19.33,
21321,14:25:00,14:25:00,898,2,250.23,
21321,14:26:00,14:26:00,899,3,631.94,
21321,14:28:00,14:28:00,873,4,1253.58,
21321,14:30:00,14:30:00,865,5,1919.09,
21321,14:32:00,14:32:00,1097,6,2523.01,
21321,14:34:00,14:34:00,1102,7,3293.1,
21321,14:36:00,14:36:00,1105,8,3872.94,
21321,14:38:00,14:38:00,1137,9,4308.61,
21321,14:39:00,14:39:00,1143,10,4660.17,
21321,14:40:00,14:40:00,1201,11,4942.1,
21321,14:42:00,14:42:00,1202,12,5355.67,
21321,14:43:00,14:43:00,1194,13,5870.57,
21321,14:44:00,14:44:00,1195,14,6252.59,
21321,14:46:00,14:46:00,129020,15,6753.97,
21321,14:47:00,14:47:00,1164,16,7036.78,
21321,14:48:00,14:48:00,1165,17,7409.5,
21321,14:50:00,14:50:00,138478,18,7862.58,
21321,14:51:00,14:51:00,1155,19,8297.21,
21321,14:52:00,14:52:00,138473,20,8795.9,
21321,14:52:00,14:52:00,138474,21,9077.4,
21321,14:54:00,14:54:00,1149,22,9559.7,
21471,15:27:00,15:27:00,889,1,19.33,
21471,15:29:00,15:29:00,898,2,250.23,
21471,15:30:00,15:30:00,899,3,631.94,
21471,15:32:00,15:32:00,873,4,1253.58,
21471,15:35:00,15:35:00,865,5,1919.09,
21471,15:37:00,15:37:00,1097,6,2523.01,
21471,15:39:00,15:39:00,1102,7,3293.1,
21471,15:40:00,15:40:00,1105,8,3872.94,
21471,15:43:00,15:43:00,1137,9,4308.61,
21471,15:44:00,15:44:00,1143,10,4660.17,
21471,15:46:00,15:46:00,1201,11,4942.1,
21471,15:47:00,15:47:00,1202,12,5355.67,
21471,15:49:00,15:49:00,1194,13,5870.57,
21471,15:50:00,15:50:00,1195,14,6252.59,
21471,15:52:00,15:52:00,129020,15,6753.97,
21471,15:53:00,15:53:00,1164,16,7036.78,
21471,15:54:00,15:54:00,1165,17,7409.5,
21471,15:56:00,15:56:00,138478,18,7862.58,
21471,15:57:00,15:57:00,1155,19,8297.21,
21471,15:58:00,15:58:00,138473,20,8795.9,
21471,15:58:00,15:58:00,138474,21,9077.4,
21471,16:00:00,16:00:00,1149,22,9559.7,
21601,17:31:00,17:31:00,889,1,19.33,
21601,17:33:00,17:33:00,898,2,250.23,
21601,17:34:00,17:34:00,899,3,631.94,
21601,17:36:00,17:36:00,873,4,1253.58,
21601,17:39:00,17:39:00,865,5,1919.09,
21601,17:41:00,17:41:00,1097,6,2523.01,
21601,17:43:00,17:43:00,1102,7,3293.1,
21601,17:44:00,17:44:00,1105,8,3872.94,
21601,17:47:00,17:47:00,1137,9,4308.61,
21601,17:48:00,17:48:00,1143,10,4660.17,
21601,17:50:00,17:50:00,1201,11,4942.1,
21601,17:52:00,17:52:00,1202,12,5355.67,
21601,17:54:00,17:54:00,1194,13,5870.57,
21601,17:55:00,17:55:00,1195,14,6252.59,
21601,17:57:00,17:57:00,129020,15,6753.97,
21601,17:58:00,17:58:00,1164,16,7036.78,
21601,17:59:00,17:59:00,1165,17,7409.5,
21601,18:01:00,18:01:00,138478,18,7862.58,
21601,18:02:00,18:02:00,1155,19,8297.21,
21601,18:03:00,18:03:00,138473,20,8795.9,
21601,18:03:00,18:03:00,138474,21,9077.4,
21601,18:05:00,18:05:00,1149,22,9559.7,
21682,14:36:00,14:36:00,889,1,19.33,
21682,14:38:00,14:38:00,898,2,250.23,
21682,14:39:00,14:39:00,899,3,631.94,
21682,14:41:00,14:41:00,873,4,1253.58,
21682,14:43:00,14:43:00,865,5,1919.09,
21682,14:45:00,14:45:00,1097,6,2523.01,
21682,14:47:00,14:47:00,1102,7,3293.1,
21682,14:49:00,14:49:00,1105,8,3872.94,
21682,14:51:00,14:51:00,1137,9,4308.61,
21682,14:52:00,14:52:00,1143,10,4660.17,
21682,14:54:00,14:54:00,1201,11,4942.1,
21682,14:55:00,14:55:00,1202,12,5355.67,
21682,14:57:00,14:57:00,1194,13,5870.57,
21682,14:58:00,14:58:00,1195,14,6252.59,
21682,15:00:00,15:00:00,129020,15,6753.97,
21682,15:01:00,15:01:00,1164,16,7036.78,
21682,15:02:00,15:02:00,1165,17,7409.5,
21682,15:04:00,15:04:00,138478,18,7862.58,
21682,15:05:00,15:05:00,1155,19,8297.21,
21682,15:06:00,15:06:00,138473,20,8795.9,
21682,15:06:00,15:06:00,138474,21,9077.4,
21682,15:08:00,15:08:00,1149,22,9559.7,
21748,09:04:00,09:04:00,889,1,19.33,
21748,09:06:00,09:06:00,898,2,250.23,
21748,09:07:00,09:07:00,899,3,631.94,
21748,09:09:00,09:09:00,873,4,1253.58,
21748,09:11:00,09:11:00,865,5,1919.09,
21748,09:13:00,09:13:00,1097,6,2523.01,
21748,09:15:00,09:15:00,1102,7,3293.1,
21748,09:17:00,09:17:00,1105,8,3872.94,
21748,09:19:00,09:19:00,1137,9,4308.61,
21748,09:20:00,09:20:00,1143,10,4660.17,
21748,09:22:00,09:22:00,1201,11,4942.1,
21748,09:23:00,09:23:00,1202,12,5355.67,
21748,09:25:00,09:25:00,1194,13,5870.57,
21748,09:26:00,09:26:00,1195,14,6252.59,
21748,09:28:00,09:28:00,129020,15,6753.97,
21748,09:29:00,09:29:00,1164,16,7036.78,
21748,09:30:00,09:30:00,1165,17,7409.5,
21748,09:32:00,09:32:00,138478,18,7862.58,
21748,09:33:00,09:33:00,1155,19,8297.21,
21748,09:34:00,09:34:00,138473,20,8795.9,
21748,09:34:00,09:34:00,138474,21,9077.4,
21748,09:36:00,09:36:00,1149,22,9559.7,
21829,05:15:00,05:15:00,889,1,19.33,
21829,05:16:00,05:16:00,898,2,250.23,
21829,05:17:00,05:17:00,899,3,631.94,
21829,05:19:00,05:19:00,873,4,1253.58,
21829,05:21:00,05:21:00,865,5,1919.09,
21829,05:22:00,05:22:00,1097,6,2523.01,
21829,05:24:00,05:24:00,1102,7,3293.1,
21829,05:25:00,05:25:00,1105,8,3872.94,
21829,05:27:00,05:27:00,1137,9,4308.61,
21829,05:28:00,05:28:00,1143,10,4660.17,
21829,05:29:00,05:29:00,1201,11,4942.1,
21829,05:30:00,05:30:00,1202,12,5355.67,
21829,05:31:00,05:31:00,1194,13,5870.57,
21829,05:32:00,05:32:00,1195,14,6252.59,
21829,05:33:00,05:33:00,129020,15,6753.97,
21829,05:34:00,05:34:00,1164,16,7036.78,
21829,05:35:00,05:35:00,1165,17,7409.5,
21829,05:37:00,05:37:00,138478,18,7862.58,
21829,05:38:00,05:38:00,1155,19,8297.21,
21829,05:39:00,05:39:00,138473,20,8795.9,
21829,05:39:00,05:39:00,138474,21,9077.4,
21829,05:41:00,05:41:00,1149,22,9559.7,
21910,18:14:00,18:14:00,889,1,19.33,
21910,18:16:00,18:16:00,898,2,250.23,
21910,18:17:00,18:17:00,899,3,631.94,
21910,18:19:00,18:19:00,873,4,1253.58,
21910,18:22:00,18:22:00,865,5,1919.09,
21910,18:24:00,18:24:00,1097,6,2523.01,
21910,18:26:00,18:26:00,1102,7,3293.1,
21910,18:27:00,18:27:00,1105,8,3872.94,
21910,18:30:00,18:30:00,1137,9,4308.61,
21910,18:31:00,18:31:00,1143,10,4660.17,
21910,18:32:00,18:32:00,1201,11,4942.1,
21910,18:34:00,18:34:00,1202,12,5355.67,
21910,18:35:00,18:35:00,1194,13,5870.57,
21910,18:37:00,18:37:00,1195,14,6252.59,
21910,18:38:00,18:38:00,129020,15,6753.97,
21910,18:40:00,18:40:00,1164,16,7036.78,
21910,18:41:00,18:41:00,1165,17,7409.5,
21910,18:42:00,18:42:00,138478,18,7862.58,
21910,18:43:00,18:43:00,1155,19,8297.21,
21910,18:44:00,18:44:00,138473,20,8795.9,
21910,18:45:00,18:45:00,138474,21,9077.4,
21910,18:46:00,18:46:00,1149,22,9559.7,
21919,11:43:00,11:43:00,889,1,19.33,
21919,11:45:00,11:45:00,898,2,250.23,
21919,11:46:00,11:46:00,899,3,631.94,
21919,11:48:00,11:48:00,873,4,1253.58,
21919,11:50:00,11:50:00,865,5,1919.09,
21919,11:52:00,11:52:00,1097,6,2523.01,
21919,11:54:00,11:54:00,1102,7,3293.1,
21919,11:56:00,11:56:00,1105,8,3872.94,
21919,11:58:00,11:58:00,1137,9,4308.61,
21919,11:59:00,11:59:00,1143,10,4660.17,
21919,12:00:00,12:00:00,1201,11,4942.1,
21919,12:02:00,12:02:00,1202,12,5355.67,
21919,12:03:00,12:03:00,1194,13,5870.57,
21919,12:04:00,12:04:00,1195,14,6252.59,
21919,12:06:00,12:06:00,129020,15,6753.97,
21919,12:07:00,12:07:00,1164,16,7036.78,
21919,12:08:00,12:08:00,1165,17,7409.5,
21919,12:10:00,12:10:00,138478,18,7862.58,
21919,12:11:00,12:11:00,1155,19,8297.21,
21919,12:12:00,12:12:00,138473,20,8795.9,
21919,12:12:00,12:12:00,138474,21,9077.4,
21919,12:14:00,12:14:00,1149,22,9559.7,
21930,10:21:00,10:21:00,889,1,19.33,
21930,10:23:00,10:23:00,898,2,250.23,
21930,10:24:00,10:24:00,899,3,631.94,
21930,10:26:00,10:26:00,873,4,1253.58,
21930,10:28:00,10:28:00,865,5,1919.09,
21930,10:30:00,10:30:00,1097,6,2523.01,
21930,10:32:00,10:32:00,1102,7,3293.1,
21930,10:34:00,10:34:00,1105,8,3872.94,
21930,10:36:00,10:36:00,1137,9,4308.61,
21930,10:37:00,10:37:00,1143,10,4660.17,
21930,10:39:00,10:39:00,1201,11,4942.1,
21930,10:40:00,10:40:00,1202,12,5355.67,
21930,10:42:00,10:42:00,1194,13,5870.57,
21930,10:43:00,10:43:00,1195,14,6252.59,
21930,10:45:00,10:45:00,129020,15,6753.97,
21930,10:46:00,10:46:00,1164,16,7036.78,
21930,10:47:00,10:47:00,1165,17,7409.5,
21930,10:49:00,10:49:00,138478,18,7862.58,
21930,10:50:00,10:50:00,1155,19,8297.21,
21930,10:51:00,10:51:00,138473,20,8795.9,
21930,10:51:00,10:51:00,138474,21,9077.4,
21930,10:53:00,10:53:00,1149,22,9559.7,
21979,06:15:00,06:15:00,889,1,19.33,
21979,06:16:00,06:16:00,898,2,250.23,
21979,06:17:00,06:17:00,899,3,631.94,
21979,06:19:00,06:19:00,873,4,1253.58,
21979,06:21:00,06:21:00,865,5,1919.09,
21979,06:22:00,06:22:00,1097,6,2523.01,
21979,06:24:00,06:24:00,1102,7,3293.1,
21979,06:25:00,06:25:00,1105,8,3872.94,
21979,06:27:00,06:27:00,1137,9,4308.61,
21979,06:28:00,06:28:00,1143,10,4660.17,
21979,06:30:00,06:30:00,1201,11,4942.1,
21979,06:31:00,06:31:00,1202,12,5355.67,
21979,06:32:00,06:32:00,1194,13,5870.57,
21979,06:33:00,06:33:00,1195,14,6252.59,
21979,06:34:00,06:34:00,129020,15,6753.97,
21979,06:35:00,06:35:00,1164,16,7036.78,
21979,06:36:00,06:36:00,1165,17,7409.5,
21979,06:38:00,06:38:00,138478,18,7862.58,
21979,06:39:00,06:39:00,1155,19,8297.21,
21979,06:40:00,06:40:00,138473,20,8795.9,
21979,06:40:00,06:40:00,138474,21,9077.4,
21979,06:42:00,06:42:00,1149,22,9559.7,
22030,13:27:00,13:27:00,889,1,19.33,
22030,13:29:00,13:29:00,898,2,250.23,
22030,13:30:00,13:30:00,899,3,631.94,
22030,13:32:00,13:32:00,873,4,1253.58,
22030,13:34:00,13:34:00,865,5,1919.09,
22030,13:36:00,13:36:00,1097,6,2523.01,
22030,13:38:00,13:38:00,1102,7,3293.1,
22030,13:40:00,13:40:00,1105,8,3872.94,
22030,13:42:00,13:42:00,1137,9,4308.61,
22030,13:43:00,13:43:00,1143,10,4660.17,
22030,13:44:00,13:44:00,1201,11,4942.1,
22030,13:46:00,13:46:00,1202,12,5355.67,
22030,13:47:00,13:47:00,1194,13,5870.57,
22030,13:48:00,13:48:00,1195,14,6252.59,
22030,13:50:00,13:50:00,129020,15,6753.97,
22030,13:51:00,13:51:00,1164,16,7036.78,
22030,13:52:00,13:52:00,1165,17,7409.5,
22030,13:54:00,13:54:00,138478,18,7862.58,
22030,13:55:00,13:55:00,1155,19,8297.21,
22030,13:56:00,13:56:00,138473,20,8795.9,
22030,13:56:00,13:56:00,138474,21,9077.4,
22030,13:58:00,13:58:00,1149,22,9559.7,
22110,22:35:00,22:35:00,889,1,19.33,
22110,22:37:00,22:37:00,898,2,250.23,
22110,22:38:00,22:38:00,899,3,631.94,
22110,22:40:00,22:40:00,873,4,1253.58,
22110,22:42:00,22:42:00,865,5,1919.09,
22110,22:44:00,22:44:00,1097,6,2523.01,
22110,22:45:00,22:45:00,1102,7,3293.1,
22110,22:47:00,22:47:00,1105,8,3872.94,
22110,22:49:00,22:49:00,1137,9,4308.61,
22110,22:50:00,22:50:00,1143,10,4660.17,
22110,22:51:00,22:51:00,1201,11,4942.1,
22110,22:52:00,22:52:00,1202,12,5355.67,
22110,22:53:00,22:53:00,1194,13,5870.57,
22110,22:54:00,22:54:00,1195,14,6252.59,
22110,22:56:00,22:56:00,129020,15,6753.97,
22110,22:56:00,22:56:00,1164,16,7036.78,
22110,22:57:00,22:57:00,1165,17,7409.5,
22110,22:59:00,22:59:00,138478,18,7862.58,
22110,23:00:00,23:00:00,1155,19,8297.21,
22110,23:01:00,23:01:00,138473,20,8795.9,
22110,23:01:00,23:01:00,138474,21,9077.4,
22110,23:02:00,23:02:00,1149,22,9559.7,
22127,15:11:00,15:11:00,889,1,19.33,
22127,15:13:00,15:13:00,898,2,250.23,
22127,15:14:00,15:14:00,899,3,631.94,
22127,15:16:00,15:16:00,873,4,1253.58,
22127,15:18:00,15:18:00,865,5,1919.09,
22127,15:20:00,15:20:00,1097,6,2523.01,
22127,15:22:00,15:22:00,1102,7,3293.1,
22127,15:24:00,15:24:00,1105,8,3872.94,
22127,15:26:00,15:26:00,1137,9,4308.61,
22127,15:27:00,15:27:00,1143,10,4660.17,
22127,15:29:00,15:29:00,1201,11,4942.1,
22127,15:30:00,15:30:00,1202,12,5355.67,
22127,15:32:00,15:32:00,1194,13,5870.57,
22127,15:33:00,15:33:00,1195,14,6252.59,
22127,15:35:00,15:35:00,129020,15,6753.97,
22127,15:36:00,15:36:00,1164,16,7036.78,
22127,15:37:00,15:37:00,1165,17,7409.5,
22127,15:39:00,15:39:00,138478,18,7862.58,
22127,15:40:00,15:40:00,1155,19,8297.21,
22127,15:41:00,15:41:00,138473,20,8795.9,
22127,15:41:00,15:41:00,138474,21,9077.4,
22127,15:43:00,15:43:00,1149,22,9559.7,
22173,22:15:00,22:15:00,889,1,19.33,
22173,22:17:00,22:17:00,898,2,250.23,
22173,22:18:00,22:18:00,899,3,631.94,
22173,22:20:00,22:20:00,873,4,1253.58,
22173,22:22:00,22:22:00,865,5,1919.09,
22173,22:24:00,22:24:00,1097,6,2523.01,
22173,22:25:00,22:25:00,1102,7,3293.1,
22173,22:27:00,22:27:00,1105,8,3872.94,
22173,22:29:00,22:29:00,1137,9,4308.61,
22173,22:30:00,22:30:00,1143,10,4660.17,
22173,22:31:00,22:31:00,1201,11,4942.1,
22173,22:32:00,22:32:00,1202,12,5355.67,
22173,22:33:00,22:33:00,1194,13,5870.57,
22173,22:34:00,22:34:00,1195,14,6252.59,
22173,22:36:00,22:36:00,129020,15,6753.97,
22173,22:36:00,22:36:00,1164,16,7036.78,
22173,22:37:00,22:37:00,1165,17,7409.5,
22173,22:39:00,22:39:00,138478,18,7862.58,
22173,22:40:00,22:40:00,1155,19,8297.21,
22173,22:41:00,22:41:00,138473,20,8795.9,
22173,22:41:00,22:41:00,138474,21,9077.4,
22173,22:43:00,22:43:00,1149,22,9559.7,
22210,17:14:00,17:14:00,889,1,19.33,
22210,17:16:00,17:16:00,898,2,250.23,
22210,17:17:00,17:17:00,899,3,631.94,
22210,17:19:00,17:19:00,873,4,1253.58,
22210,17:22:00,17:22:00,865,5,1919.09,
22210,17:24:00,17:24:00,1097,6,2523.01,
22210,17:26:00,17:26:00,1102,7,3293.1,
22210,17:27:00,17:27:00,1105,8,3872.94,
22210,17:30:00,17:30:00,1137,9,4308.61,
22210,17:31:00,17:31:00,1143,10,4660.17,
22210,17:33:00,17:33:00,1201,11,4942.1,
22210,17:35:00,17:35:00,1202,12,5355.67,
22210,17:37:00,17:37:00,1194,13,5870.57,
22210,17:38:00,17:38:00,1195,14,6252.59,
22210,17:40:00,17:40:00,129020,15,6753.97,
22210,17:41:00,17:41:00,1164,16,7036.78,
22210,17:42:00,17:42:00,1165,17,7409.5,
22210,17:44:00,17:44:00,138478,18,7862.58,
22210,17:45:00,17:45:00,1155,19,8297.21,
22210,17:46:00,17:46:00,138473,20,8795.9,
22210,17:46:00,17:46:00,138474,21,9077.4,
22210,17:48:00,17:48:00,1149,22,9559.7,
22271,22:03:00,22:03:00,889,1,19.33,
22271,22:04:00,22:04:00,898,2,250.23,
22271,22:05:00,22:05:00,899,3,631.94,
22271,22:07:00,22:07:00,873,4,1253.58,
22271,22:09:00,22:09:00,865,5,1919.09,
22271,22:11:00,22:11:00,1097,6,2523.01,
22271,22:13:00,22:13:00,1102,7,3293.1,
22271,22:14:00,22:14:00,1105,8,3872.94,
22271,22:16:00,22:16:00,1137,9,4308.61,
22271,22:17:00,22:17:00,1143,10,4660.17,
22271,22:18:00,22:18:00,1201,11,4942.1,
22271,22:19:00,22:19:00,1202,12,5355.67,
22271,22:20:00,22:20:00,1194,13,5870.57,
22271,22:21:00,22:21:00,1195,14,6252.59,
22271,22:23:00,22:23:00,129020,15,6753.97,
22271,22:23:00,22:23:00,1164,16,7036.78,
22271,22:24:00,22:24:00,1165,17,7409.5,
22271,22:26:00,22:26:00,138478,18,7862.58,
22271,22:27:00,22:27:00,1155,19,8297.21,
22271,22:28:00,22:28:00,138473,20,8795.9,
22271,22:28:00,22:28:00,138474,21,9077.4,
22271,22:30:00,22:30:00,1149,22,9559.7,
22279,08:23:00,08:23:00,889,1,19.33,
22279,08:25:00,08:25:00,898,2,250.23,
22279,08:26:00,08:26:00,899,3,631.94,
22279,08:28:00,08:28:00,873,4,1253.58,
22279,08:31:00,08:31:00,865,5,1919.09,
22279,08:33:00,08:33:00,1097,6,2523.01,
22279,08:35:00,08:35:00,1102,7,3293.1,
22279,08:36:00,08:36:00,1105,8,3872.94,
22279,08:38:00,08:38:00,1137,9,4308.61,
22279,08:39:00,08:39:00,1143,10,4660.17,
22279,08:41:00,08:41:00,1201,11,4942.1,
22279,08:42:00,08:42:00,1202,12,5355.67,
22279,08:44:00,08:44:00,1194,13,5870.57,
22279,08:45:00,08:45:00,1195,14,6252.59,
22279,08:47:00,08:47:00,129020,15,6753.97,
22279,08:48:00,08:48:00,1164,16,7036.78,
22279,08:49:00,08:49:00,1165,17,7409.5,
22279,08:51:00,08:51:00,138478,18,7862.58,
22279,08:52:00,08:52:00,1155,19,8297.21,
22279,08:53:00,08:53:00,138473,20,8795.9,
22279,08:53:00,08:53:00,138474,21,9077.4,
22279,08:55:00,08:55:00,1149,22,9559.7,
22282,23:18:00,23:18:00,889,1,19.33,
22282,23:19:00,23:19:00,898,2,250.23,
22282,23:20:00,23:20:00,899,3,631.94,
22282,23:21:00,23:21:00,873,4,1253.58,
22282,23:23:00,23:23:00,865,5,1919.09,
22282,23:25:00,23:25:00,1097,6,2523.01,
22282,23:26:00,23:26:00,1102,7,3293.1,
22282,23:27:00,23:27:00,1105,8,3872.94,
22282,23:29:00,23:29:00,1137,9,4308.61,
22282,23:30:00,23:30:00,1143,10,4660.17,
22282,23:32:00,23:32:00,1201,11,4942.1,
22282,23:32:00,23:32:00,1202,12,5355.67,
22282,23:34:00,23:34:00,1194,13,5870.57,
22282,23:35:00,23:35:00,1195,14,6252.59,
22282,23:36:00,23:36:00,129020,15,6753.97,
22282,23:36:00,23:36:00,1164,16,7036.78,
22282,23:37:00,23:37:00,1165,17,7409.5,
22282,23:39:00,23:39:00,138478,18,7862.58,
22282,23:40:00,23:40:00,1155,19,8297.21,
22282,23:41:00,23:41:00,138473,20,8795.9,
22282,23:41:00,23:41:00,138474,21,9077.4,
22282,23:43:00,23:43:00,1149,22,9559.7,
22418,23:03:00,23:03:00,889,1,19.33,
22418,23:04:00,23:04:00,898,2,250.23,
22418,23:05:00,23:05:00,899,3,631.94,
22418,23:07:00,23:07:00,873,4,1253.58,
22418,23:09:00,23:09:00,865,5,1919.09,
22418,23:10:00,23:10:00,1097,6,2523.01,
22418,23:12:00,23:12:00,1102,7,3293.1,
22418,23:13:00,23:13:00,1105,8,3872.94,
22418,23:15:00,23:15:00,1137,9,4308.61,
22418,23:16:00,23:16:00,1143,10,4660.17,
22418,23:17:00,23:17:00,1201,11,4942.1,
22418,23:18:00,23:18:00,1202,12,5355.67,
22418,23:19:00,23:19:00,1194,13,5870.57,
22418,23:20:00,23:20:00,1195,14,6252.59,
22418,23:21:00,23:21:00,129020,15,6753.97,
22418,23:22:00,23:22:00,1164,16,7036.78,
22418,23:23:00,23:23:00,1165,17,7409.5,
22418,23:24:00,23:24:00,138478,18,7862.58,
22418,23:25:00,23:25:00,1155,19,8297.21,
22418,23:26:00,23:26:00,138473,20,8795.9,
22418,23:27:00,23:27:00,138474,21,9077.4,
22418,23:28:00,23:28:00,1149,22,9559.7,
22448,07:30:00,07:30:00,889,1,19.33,
22448,07:31:00,07:31:00,898,2,250.23,
22448,07:32:00,07:32:00,899,3,631.94,
22448,07:34:00,07:34:00,873,4,1253.58,
22448,07:37:00,07:37:00,865,5,1919.09,
22448,07:38:00,07:38:00,1097,6,2523.01,
22448,07:40:00,07:40:00,1102,7,3293.1,
22448,07:41:00,07:41:00,1105,8,3872.94,
22448,07:43:00,07:43:00,1137,9,4308.61,
22448,07:44:00,07:44:00,1143,10,4660.17,
22448,07:46:00,07:46:00,1201,11,4942.1,
22448,07:47:00,07:47:00,1202,12,5355.67,
22448,07:48:00,07:48:00,1194,13,5870.57,
22448,07:49:00,07:49:00,1195,14,6252.59,
22448,07:51:00,07:51:00,129020,15,6753.97,
22448,07:51:00,07:51:00,1164,16,7036.78,
22448,07:52:00,07:52:00,1165,17,7409.5,
22448,07:54:00,07:54:00,138478,18,7862.58,
22448,07:55:00,07:55:00,1155,19,8297.21,
22448,07:56:00,07:56:00,138473,20,8795.9,
22448,07:57:00,07:57:00,138474,21,9077.4,
22448,07:58:00,07:58:00,1149,22,9559.7,
22612,09:00:00,09:00:00,889,1,19.33,
22612,09:02:00,09:02:00,898,2,250.23,
22612,09:03:00,09:03:00,899,3,631.94,
22612,09:05:00,09:05:00,873,4,1253.58,
22612,09:07:00,09:07:00,865,5,1919.09,
22612,09:09:00,09:09:00,1097,6,2523.01,
22612,09:11:00,09:11:00,1102,7,3293.1,
22612,09:12:00,09:12:00,1105,8,3872.94,
22612,09:14:00,09:14:00,1137,9,4308.61,
22612,09:15:00,09:15:00,1143,10,4660.17,
22612,09:17:00,09:17:00,1201,11,4942.1,
22612,09:18:00,09:18:00,1202,12,5355.67,
22612,09:20:00,09:20:00,1194,13,5870.57,
22612,09:21:00,09:21:00,1195,14,6252.59,
22612,09:22:00,09:22:00,129020,15,6753.97,
22612,09:23:00,09:23:00,1164,16,7036.78,
22612,09:24:00,09:24:00,1165,17,7409.5,
22612,09:26:00,09:26:00,138478,18,7862.58,
22612,09:27:00,09:27:00,1155,19,8297.21,
22612,09:28:00,09:28:00,138473,20,8795.9,
22612,09:28:00,09:28:00,138474,21,9077.4,
22612,09:29:00,09:29:00,1149,22,9559.7,
22705,13:06:00,13:06:00,889,1,19.33,
22705,13:08:00,13:08:00,898,2,250.23,
22705,13:09:00,13:09:00,899,3,631.94,
22705,13:11:00,13:11:00,873,4,1253.58,
22705,13:13:00,13:13:00,865,5,1919.09,
22705,13:15:00,13:15:00,1097,6,2523.01,
22705,13:17:00,13:17:00,1102,7,3293.1,
22705,13:19:00,13:19:00,1105,8,3872.94,
22705,13:21:00,13:21:00,1137,9,4308.61,
22705,13:22:00,13:22:00,1143,10,4660.17,
22705,13:24:00,13:24:00,1201,11,4942.1,
22705,13:25:00,13:25:00,1202,12,5355.67,
22705,13:27:00,13:27:00,1194,13,5870.57,
22705,13:28:00,13:28:00,1195,14,6252.59,
22705,13:30:00,13:30:00,129020,15,6753.97,
22705,13:31:00,13:31:00,1164,16,7036.78,
22705,13:32:00,13:32:00,1165,17,7409.5,
22705,13:34:00,13:34:00,138478,18,7862.58,
22705,13:35:00,13:35:00,1155,19,8297.21,
22705,13:36:00,13:36:00,138473,20,8795.9,
22705,13:36:00,13:36:00,138474,21,9077.4,
22705,13:38:00,13:38:00,1149,22,9559.7,
22736,10:30:00,10:30:00,889,1,19.33,
22736,10:32:00,10:32:00,898,2,250.23,
22736,10:33:00,10:33:00,899,3,631.94,
22736,10:35:00,10:35:00,873,4,1253.58,
22736,10:37:00,10:37:00,865,5,1919.09,
22736,10:39:00,10:39:00,1097,6,2523.01,
22736,10:41:00,10:41:00,1102,7,3293.1,
22736,10:42:00,10:42:00,1105,8,3872.94,
22736,10:44:00,10:44:00,1137,9,4308.61,
22736,10:45:00,10:45:00,1143,10,4660.17,
22736,10:47:00,10:47:00,1201,11,4942.1,
22736,10:48:00,10:48:00,1202,12,5355.67,
22736,10:50:00,10:50:00,1194,13,5870.57,
22736,10:51:00,10:51:00,1195,14,6252.59,
22736,10:52:00,10:52:00,129020,15,6753.97,
22736,10:53:00,10:53:00,1164,16,7036.78,
22736,10:54:00,10:54:00,1165,17,7409.5,
22736,10:56:00,10:56:00,138478,18,7862.58,
22736,10:57:00,10:57:00,1155,19,8297.21,
22736,10:58:00,10:58:00,138473,20,8795.9,
22736,10:58:00,10:58:00,138474,21,9077.4,
22736,11:00:00,11:00:00,1149,22,9559.7,
22743,15:32:00,15:32:00,889,1,19.33,
22743,15:34:00,15:34:00,898,2,250.23,
22743,15:35:00,15:35:00,899,3,631.94,
22743,15:37:00,15:37:00,873,4,1253.58,
22743,15:39:00,15:39:00,865,5,1919.09,
22743,15:41:00,15:41:00,1097,6,2523.01,
22743,15:43:00,15:43:00,1102,7,3293.1,
22743,15:45:00,15:45:00,1105,8,3872.94,
22743,15:47:00,15:47:00,1137,9,4308.61,
22743,15:48:00,15:48:00,1143,10,4660.17,
22743,15:49:00,15:49:00,1201,11,4942.1,
22743,15:51:00,15:51:00,1202,12,5355.67,
22743,15:52:00,15:52:00,1194,13,5870.57,
22743,15:53:00,15:53:00,1195,14,6252.59,
22743,15:55:00,15:55:00,129020,15,6753.97,
22743,15:56:00,15:56:00,1164,16,7036.78,
22743,15:57:00,15:57:00,1165,17,7409.5,
22743,15:59:00,15:59:00,138478,18,7862.58,
22743,16:00:00,16:00:00,1155,19,8297.21,
22743,16:01:00,16:01:00,138473,20,8795.9,
22743,16:01:00,16:01:00,138474,21,9077.4,
22743,16:03:00,16:03:00,1149,22,9559.7,
22790,19:20:00,19:20:00,889,1,19.33,
22790,19:22:00,19:22:00,898,2,250.23,
22790,19:23:00,19:23:00,899,3,631.94,
22790,19:25:00,19:25:00,873,4,1253.58,
22790,19:27:00,19:27:00,865,5,1919.09,
22790,19:29:00,19:29:00,1097,6,2523.01,
22790,19:31:00,19:31:00,1102,7,3293.1,
22790,19:32:00,19:32:00,1105,8,3872.94,
22790,19:34:00,19:34:00,1137,9,4308.61,
22790,19:36:00,19:36:00,1143,10,4660.17,
22790,19:37:00,19:37:00,1201,11,4942.1,
22790,19:39:00,19:39:00,1202,12,5355.67,
22790,19:40:00,19:40:00,1194,13,5870.57,
22790,19:41:00,19:41:00,1195,14,6252.59,
22790,19:43:00,19:43:00,129020,15,6753.97,
22790,19:44:00,19:44:00,1164,16,7036.78,
22790,19:45:00,19:45:00,1165,17,7409.5,
22790,19:47:00,19:47:00,138478,18,7862.58,
22790,19:48:00,19:48:00,1155,19,8297.21,
22790,19:49:00,19:49:00,138473,20,8795.9,
22790,19:49:00,19:49:00,138474,21,9077.4,
22790,19:51:00,19:51:00,1149,22,9559.7,
22814,11:18:00,11:18:00,889,1,19.33,
22814,11:20:00,11:20:00,898,2,250.23,
22814,11:21:00,11:21:00,899,3,631.94,
22814,11:23:00,11:23:00,873,4,1253.58,
22814,11:25:00,11:25:00,865,5,1919.09,
22814,11:27:00,11:27:00,1097,6,2523.01,
22814,11:29:00,11:29:00,1102,7,3293.1,
22814,11:31:00,11:31:00,1105,8,3872.94,
22814,11:33:00,11:33:00,1137,9,4308.61,
22814,11:34:00,11:34:00,1143,10,4660.17,
22814,11:36:00,11:36:00,1201,11,4942.1,
22814,11:37:00,11:37:00,1202,12,5355.67,
22814,11:39:00,11:39:00,1194,13,5870.57,
22814,11:40:00,11:40:00,1195,14,6252.59,
22814,11:42:00,11:42:00,129020,15,6753.97,
22814,11:43:00,11:43:00,1164,16,7036.78,
22814,11:44:00,11:44:00,1165,17,7409.5,
22814,11:46:00,11:46:00,138478,18,7862.58,
22814,11:47:00,11:47:00,1155,19,8297.21,
22814,11:48:00,11:48:00,138473,20,8795.9,
22814,11:48:00,11:48:00,138474,21,9077.4,
22814,11:50:00,11:50:00,1149,22,9559.7,
22847,21:33:00,21:33:00,889,1,19.33,
22847,21:35:00,21:35:00,898,2,250.23,
22847,21:36:00,21:36:00,899,3,631.94,
22847,21:38:00,21:38:00,873,4,1253.58,
22847,21:40:00,21:40:00,865,5,1919.09,
22847,21:41:00,21:41:00,1097,6,2523.01,
22847,21:43:00,21:43:00,1102,7,3293.1,
22847,21:44:00,21:44:00,1105,8,3872.94,
22847,21:46:00,21:46:00,1137,9,4308.61,
22847,21:47:00,21:47:00,1143,10,4660.17,
22847,21:49:00,21:49:00,1201,11,4942.1,
22847,21:50:00,21:50:00,1202,12,5355.67,
22847,21:52:00,21:52:00,1194,13,5870.57,
22847,21:53:00,21:53:00,1195,14,6252.59,
22847,21:54:00,21:54:00,129020,15,6753.97,
22847,21:55:00,21:55:00,1164,16,7036.78,
22847,21:56:00,21:56:00,1165,17,7409.5,
22847,21:58:00,21:58:00,138478,18,7862.58,
22847,21:59:00,21:59:00,1155,19,8297.21,
22847,22:00:00,22:00:00,138473,20,8795.9,
22847,22:00:00,22:00:00,138474,21,9077.4,
22847,22:02:00,22:02:00,1149,22,9559.7,
22980,13:24:00,13:24:00,889,1,19.33,
22980,13:26:00,13:26:00,898,2,250.23,
22980,13:27:00,13:27:00,899,3,631.94,
22980,13:29:00,13:29:00,873,4,1253.58,
22980,13:31:00,13:31:00,865,5,1919.09,
22980,13:33:00,13:33:00,1097,6,2523.01,
22980,13:35:00,13:35:00,1102,7,3293.1,
22980,13:37:00,13:37:00,1105,8,3872.94,
22980,13:39:00,13:39:00,1137,9,4308.61,
22980,13:40:00,13:40:00,1143,10,4660.17,
22980,13:42:00,13:42:00,1201,11,4942.1,
22980,13:43:00,13:43:00,1202,12,5355.67,
22980,13:45:00,13:45:00,1194,13,5870.57,
22980,13:46:00,13:46:00,1195,14,6252.59,
22980,13:48:00,13:48:00,129020,15,6753.97,
22980,13:49:00,13:49:00,1164,16,7036.78,
22980,13:50:00,13:50:00,1165,17,7409.5,
22980,13:52:00,13:52:00,138478,18,7862.58,
22980,13:53:00,13:53:00,1155,19,8297.21,
22980,13:54:00,13:54:00,138473,20,8795.9,
22980,13:54:00,13:54:00,138474,21,9077.4,
22980,13:56:00,13:56:00,1149,22,9559.7,
23013,23:03:00,23:03:00,889,1,19.33,
23013,23:04:00,23:04:00,898,2,250.23,
23013,23:05:00,23:05:00,899,3,631.94,
23013,23:07:00,23:07:00,873,4,1253.58,
23013,23:09:00,23:09:00,865,5,1919.09,
23013,23:10:00,23:10:00,1097,6,2523.01,
23013,23:12:00,23:12:00,1102,7,3293.1,
23013,23:13:00,23:13:00,1105,8,3872.94,
23013,23:15:00,23:15:00,1137,9,4308.61,
23013,23:16:00,23:16:00,1143,10,4660.17,
23013,23:17:00,23:17:00,1201,11,4942.1,
23013,23:18:00,23:18:00,1202,12,5355.67,
23013,23:19:00,23:19:00,1194,13,5870.57,
23013,23:20:00,23:20:00,1195,14,6252.59,
23013,23:21:00,23:21:00,129020,15,6753.97,
23013,23:22:00,23:22:00,1164,16,7036.78,
23013,23:23:00,23:23:00,1165,17,7409.5,
23013,23:24:00,23:24:00,138478,18,7862.58,
23013,23:25:00,23:25:00,1155,19,8297.21,
23013,23:26:00,23:26:00,138473,20,8795.9,
23013,23:27:00,23:27:00,138474,21,9077.4,
23013,23:28:00,23:28:00,1149,22,9559.7,
23033,07:45:00,07:45:00,889,1,19.33,
23033,07:46:00,07:46:00,898,2,250.23,
23033,07:48:00,07:48:00,899,3,631.94,
23033,07:50:00,07:50:00,873,4,1253.58,
23033,07:52:00,07:52:00,865,5,1919.09,
23033,07:54:00,07:54:00,1097,6,2523.01,
23033,07:55:00,07:55:00,1102,7,3293.1,
23033,07:57:00,07:57:00,1105,8,3872.94,
23033,07:59:00,07:59:00,1137,9,4308.61,
23033,08:00:00,08:00:00,1143,10,4660.17,
23033,08:01:00,08:01:00,1201,11,4942.1,
23033,08:03:00,08:03:00,1202,12,5355.67,
23033,08:04:00,08:04:00,1194,13,5870.57,
23033,08:05:00,08:05:00,1195,14,6252.59,
23033,08:06:00,08:06:00,129020,15,6753.97,
23033,08:07:00,08:07:00,1164,16,7036.78,
23033,08:08:00,08:08:00,1165,17,7409.5,
23033,08:10:00,08:10:00,138478,18,7862.58,
23033,08:11:00,08:11:00,1155,19,8297.21,
23033,08:12:00,08:12:00,138473,20,8795.9,
23033,08:12:00,08:12:00,138474,21,9077.4,
23033,08:14:00,08:14:00,1149,22,9559.7,
23086,14:45:00,14:45:00,889,1,19.33,
23086,14:47:00,14:47:00,898,2,250.23,
23086,14:48:00,14:48:00,899,3,631.94,
23086,14:50:00,14:50:00,873,4,1253.58,
23086,14:52:00,14:52:00,865,5,1919.09,
23086,14:54:00,14:54:00,1097,6,2523.01,
23086,14:56:00,14:56:00,1102,7,3293.1,
23086,14:58:00,14:58:00,1105,8,3872.94,
23086,15:00:00,15:00:00,1137,9,4308.61,
23086,15:01:00,15:01:00,1143,10,4660.17,
23086,15:03:00,15:03:00,1201,11,4942.1,
23086,15:04:00,15:04:00,1202,12,5355.67,
23086,15:06:00,15:06:00,1194,13,5870.57,
23086,15:07:00,15:07:00,1195,14,6252.59,
23086,15:09:00,15:09:00,129020,15,6753.97,
23086,15:10:00,15:10:00,1164,16,7036.78,
23086,15:11:00,15:11:00,1165,17,7409.5,
23086,15:13:00,15:13:00,138478,18,7862.58,
23086,15:14:00,15:14:00,1155,19,8297.21,
23086,15:15:00,15:15:00,138473,20,8795.9,
23086,15:15:00,15:15:00,138474,21,9077.4,
23086,15:17:00,15:17:00,1149,22,9559.7,
23197,20:27:00,20:27:00,889,1,19.33,
23197,20:29:00,20:29:00,898,2,250.23,
23197,20:30:00,20:30:00,899,3,631.94,
23197,20:32:00,20:32:00,873,4,1253.58,
23197,20:34:00,20:34:00,865,5,1919.09,
23197,20:36:00,20:36:00,1097,6,2523.01,
23197,20:38:00,20:38:00,1102,7,3293.1,
23197,20:39:00,20:39:00,1105,8,3872.94,
23197,20:41:00,20:41:00,1137,9,4308.61,
23197,20:43:00,20:43:00,1143,10,4660.17,
23197,20:44:00,20:44:00,1201,11,4942.1,
23197,20:46:00,20:46:00,1202,12,5355.67,
23197,20:47:00,20:47:00,1194,13,5870.57,
23197,20:48:00,20:48:00,1195,14,6252.59,
23197,20:50:00,20:50:00,129020,15,6753.97,
23197,20:51:00,20:51:00,1164,16,7036.78,
23197,20:52:00,20:52:00,1165,17,7409.5,
23197,20:54:00,20:54:00,138478,18,7862.58,
23197,20:55:00,20:55:00,1155,19,8297.21,
23197,20:56:00,20:56:00,138473,20,8795.9,
23197,20:56:00,20:56:00,138474,21,9077.4,
23197,20:58:00,20:58:00,1149,22,9559.7,
23209,09:45:00,09:45:00,889,1,19.33,
23209,09:47:00,09:47:00,898,2,250.23,
23209,09:48:00,09:48:00,899,3,631.94,
23209,09:50:00,09:50:00,873,4,1253.58,
23209,09:52:00,09:52:00,865,5,1919.09,
23209,09:54:00,09:54:00,1097,6,2523.01,
23209,09:56:00,09:56:00,1102,7,3293.1,
23209,09:57:00,09:57:00,1105,8,3872.94,
23209,09:59:00,09:59:00,1137,9,4308.61,
23209,10:00:00,10:00:00,1143,10,4660.17,
23209,10:02:00,10:02:00,1201,11,4942.1,
23209,10:03:00,10:03:00,1202,12,5355.67,
23209,10:05:00,10:05:00,1194,13,5870.57,
23209,10:06:00,10:06:00,1195,14,6252.59,
23209,10:07:00,10:07:00,129020,15,6753.97,
23209,10:08:00,10:08:00,1164,16,7036.78,
23209,10:09:00,10:09:00,1165,17,7409.5,
23209,10:11:00,10:11:00,138478,18,7862.58,
23209,10:12:00,10:12:00,1155,19,8297.21,
23209,10:13:00,10:13:00,138473,20,8795.9,
23209,10:13:00,10:13:00,138474,21,9077.4,
23209,10:15:00,10:15:00,1149,22,9559.7,
23283,07:00:00,07:00:00,889,1,19.33,
23283,07:01:00,07:01:00,898,2,250.23,
23283,07:02:00,07:02:00,899,3,631.94,
23283,07:04:00,07:04:00,873,4,1253.58,
23283,07:06:00,07:06:00,865,5,1919.09,
23283,07:07:00,07:07:00,1097,6,2523.01,
23283,07:09:00,07:09:00,1102,7,3293.1,
23283,07:10:00,07:10:00,1105,8,3872.94,
23283,07:12:00,07:12:00,1137,9,4308.61,
23283,07:13:00,07:13:00,1143,10,4660.17,
23283,07:15:00,07:15:00,1201,11,4942.1,
23283,07:16:00,07:16:00,1202,12,5355.67,
23283,07:17:00,07:17:00,1194,13,5870.57,
23283,07:18:00,07:18:00,1195,14,6252.59,
23283,07:19:00,07:19:00,129020,15,6753.97,
23283,07:20:00,07:20:00,1164,16,7036.78,
23283,07:21:00,07:21:00,1165,17,7409.5,
23283,07:23:00,07:23:00,138478,18,7862.58,
23283,07:24:00,07:24:00,1155,19,8297.21,
23283,07:25:00,07:25:00,138473,20,8795.9,
23283,07:25:00,07:25:00,138474,21,9077.4,
23283,07:27:00,07:27:00,1149,22,9559.7,
23323,17:18:00,17:18:00,889,1,19.33,
23323,17:20:00,17:20:00,898,2,250.23,
23323,17:21:00,17:21:00,899,3,631.94,
23323,17:23:00,17:23:00,873,4,1253.58,
23323,17:25:00,17:25:00,865,5,1919.09,
23323,17:27:00,17:27:00,1097,6,2523.01,
23323,17:29:00,17:29:00,1102,7,3293.1,
23323,17:31:00,17:31:00,1105,8,3872.94,
23323,17:33:00,17:33:00,1137,9,4308.61,
23323,17:34:00,17:34:00,1143,10,4660.17,
23323,17:35:00,17:35:00,1201,11,4942.1,
23323,17:37:00,17:37:00,1202,12,5355.67,
23323,17:38:00,17:38:00,1194,13,5870.57,
23323,17:39:00,17:39:00,1195,14,6252.59,
23323,17:41:00,17:41:00,129020,15,6753.97,
23323,17:42:00,17:42:00,1164,16,7036.78,
23323,17:43:00,17:43:00,1165,17,7409.5,
23323,17:45:00,17:45:00,138478,18,7862.58,
23323,17:46:00,17:46:00,1155,19,8297.21,
23323,17:47:00,17:47:00,138473,20,8795.9,
23323,17:47:00,17:47:00,138474,21,9077.4,
23323,17:49:00,17:49:00,1149,22,9559.7,
23336,10:59:00,10:59:00,889,1,19.33,
23336,11:01:00,11:01:00,898,2,250.23,
23336,11:02:00,11:02:00,899,3,631.94,
23336,11:04:00,11:04:00,873,4,1253.58,
23336,11:06:00,11:06:00,865,5,1919.09,
23336,11:08:00,11:08:00,1097,6,2523.01,
23336,11:10:00,11:10:00,1102,7,3293.1,
23336,11:12:00,11:12:00,1105,8,3872.94,
23336,11:14:00,11:14:00,1137,9,4308.61,
23336,11:15:00,11:15:00,1143,10,4660.17,
23336,11:17:00,11:17:00,1201,11,4942.1,
23336,11:18:00,11:18:00,1202,12,5355.67,
23336,11:20:00,11:20:00,1194,13,5870.57,
23336,11:21:00,11:21:00,1195,14,6252.59,
23336,11:23:00,11:23:00,129020,15,6753.97,
23336,11:24:00,11:24:00,1164,16,7036.78,
23336,11:25:00,11:25:00,1165,17,7409.5,
23336,11:27:00,11:27:00,138478,18,7862.58,
23336,11:28:00,11:28:00,1155,19,8297.21,
23336,11:29:00,11:29:00,138473,20,8795.9,
23336,11:29:00,11:29:00,138474,21,9077.4,
23336,11:31:00,11:31:00,1149,22,9559.7,
23713,06:15:00,06:15:00,889,1,19.33,
23713,06:16:00,06:16:00,898,2,250.23,
23713,06:17:00,06:17:00,899,3,631.94,
23713,06:19:00,06:19:00,873,4,1253.58,
23713,06:21:00,06:21:00,865,5,1919.09,
23713,06:22:00,06:22:00,1097,6,2523.01,
23713,06:24:00,06:24:00,1102,7,3293.1,
23713,06:25:00,06:25:00,1105,8,3872.94,
23713,06:27:00,06:27:00,1137,9,4308.61,
23713,06:28:00,06:28:00,1143,10,4660.17,
23713,06:30:00,06:30:00,1201,11,4942.1,
23713,06:31:00,06:31:00,1202,12,5355.67,
23713,06:32:00,06:32:00,1194,13,5870.57,
23713,06:33:00,06:33:00,1195,14,6252.59,
23713,06:34:00,06:34:00,129020,15,6753.97,
23713,06:35:00,06:35:00,1164,16,7036.78,
23713,06:36:00,06:36:00,1165,17,7409.5,
23713,06:38:00,06:38:00,138478,18,7862.58,
23713,06:39:00,06:39:00,1155,19,8297.21,
23713,06:40:00,06:40:00,138473,20,8795.9,
23713,06:40:00,06:40:00,138474,21,9077.4,
23713,06:42:00,06:42:00,1149,22,9559.7,
23823,10:45:00,10:45:00,889,1,19.33,
23823,10:47:00,10:47:00,898,2,250.23,
23823,10:48:00,10:48:00,899,3,631.94,
23823,10:50:00,10:50:00,873,4,1253.58,
23823,10:52:00,10:52:00,865,5,1919.09,
23823,10:54:00,10:54:00,1097,6,2523.01,
23823,10:56:00,10:56:00,1102,7,3293.1,
23823,10:57:00,10:57:00,1105,8,3872.94,
23823,10:59:00,10:59:00,1137,9,4308.61,
23823,11:00:00,11:00:00,1143,10,4660.17,
23823,11:02:00,11:02:00,1201,11,4942.1,
23823,11:03:00,11:03:00,1202,12,5355.67,
23823,11:05:00,11:05:00,1194,13,5870.57,
23823,11:06:00,11:06:00,1195,14,6252.59,
23823,11:08:00,11:08:00,129020,15,6753.97,
23823,11:09:00,11:09:00,1164,16,7036.78,
23823,11:10:00,11:10:00,1165,17,7409.5,
23823,11:11:00,11:11:00,138478,18,7862.58,
23823,11:12:00,11:12:00,1155,19,8297.21,
23823,11:13:00,11:13:00,138473,20,8795.9,
23823,11:14:00,11:14:00,138474,21,9077.4,
23823,11:15:00,11:15:00,1149,22,9559.7,
23902,08:00:00,08:00:00,889,1,19.33,
23902,08:01:00,08:01:00,898,2,250.23,
23902,08:03:00,08:03:00,899,3,631.94,
23902,08:05:00,08:05:00,873,4,1253.58,
23902,08:07:00,08:07:00,865,5,1919.09,
23902,08:09:00,08:09:00,1097,6,2523.01,
23902,08:10:00,08:10:00,1102,7,3293.1,
23902,08:12:00,08:12:00,1105,8,3872.94,
23902,08:14:00,08:14:00,1137,9,4308.61,
23902,08:15:00,08:15:00,1143,10,4660.17,
23902,08:16:00,08:16:00,1201,11,4942.1,
23902,08:18:00,08:18:00,1202,12,5355.67,
23902,08:19:00,08:19:00,1194,13,5870.57,
23902,08:20:00,08:20:00,1195,14,6252.59,
23902,08:21:00,08:21:00,129020,15,6753.97,
23902,08:22:00,08:22:00,1164,16,7036.78,
23902,08:23:00,08:23:00,1165,17,7409.5,
23902,08:25:00,08:25:00,138478,18,7862.58,
23902,08:26:00,08:26:00,1155,19,8297.21,
23902,08:27:00,08:27:00,138473,20,8795.9,
23902,08:27:00,08:27:00,138474,21,9077.4,
23902,08:29:00,08:29:00,1149,22,9559.7,
23949,13:14:00,13:14:00,889,1,19.33,
23949,13:16:00,13:16:00,898,2,250.23,
23949,13:17:00,13:17:00,899,3,631.94,
23949,13:19:00,13:19:00,873,4,1253.58,
23949,13:21:00,13:21:00,865,5,1919.09,
23949,13:23:00,13:23:00,1097,6,2523.01,
23949,13:25:00,13:25:00,1102,7,3293.1,
23949,13:27:00,13:27:00,1105,8,3872.94,
23949,13:29:00,13:29:00,1137,9,4308.61,
23949,13:30:00,13:30:00,1143,10,4660.17,
23949,13:31:00,13:31:00,1201,11,4942.1,
23949,13:33:00,13:33:00,1202,12,5355.67,
23949,13:34:00,13:34:00,1194,13,5870.57,
23949,13:35:00,13:35:00,1195,14,6252.59,
23949,13:37:00,13:37:00,129020,15,6753.97,
23949,13:38:00,13:38:00,1164,16,7036.78,
23949,13:39:00,13:39:00,1165,17,7409.5,
23949,13:41:00,13:41:00,138478,18,7862.58,
23949,13:42:00,13:42:00,1155,19,8297.21,
23949,13:43:00,13:43:00,138473,20,8795.9,
23949,13:43:00,13:43:00,138474,21,9077.4,
23949,13:45:00,13:45:00,1149,22,9559.7,
23982,21:35:00,21:35:00,889,1,19.33,
23982,21:37:00,21:37:00,898,2,250.23,
23982,21:38:00,21:38:00,899,3,631.94,
23982,21:40:00,21:40:00,873,4,1253.58,
23982,21:42:00,21:42:00,865,5,1919.09,
23982,21:44:00,21:44:00,1097,6,2523.01,
23982,21:46:00,21:46:00,1102,7,3293.1,
23982,21:47:00,21:47:00,1105,8,3872.94,
23982,21:49:00,21:49:00,1137,9,4308.61,
23982,21:50:00,21:50:00,1143,10,4660.17,
23982,21:52:00,21:52:00,1201,11,4942.1,
23982,21:53:00,21:53:00,1202,12,5355.67,
23982,21:54:00,21:54:00,1194,13,5870.57,
23982,21:56:00,21:56:00,1195,14,6252.59,
23982,21:57:00,21:57:00,129020,15,6753.97,
23982,21:58:00,21:58:00,1164,16,7036.78,
23982,21:59:00,21:59:00,1165,17,7409.5,
23982,22:01:00,22:01:00,138478,18,7862.58,
23982,22:02:00,22:02:00,1155,19,8297.21,
23982,22:03:00,22:03:00,138473,20,8795.9,
23982,22:03:00,22:03:00,138474,21,9077.4,
23982,22:04:00,22:04:00,1149,22,9559.7,
23991,12:09:00,12:09:00,889,1,19.33,
23991,12:11:00,12:11:00,898,2,250.23,
23991,12:12:00,12:12:00,899,3,631.94,
23991,12:14:00,12:14:00,873,4,1253.58,
23991,12:16:00,12:16:00,865,5,1919.09,
23991,12:18:00,12:18:00,1097,6,2523.01,
23991,12:20:00,12:20:00,1102,7,3293.1,
23991,12:22:00,12:22:00,1105,8,3872.94,
23991,12:24:00,12:24:00,1137,9,4308.61,
23991,12:25:00,12:25:00,1143,10,4660.17,
23991,12:26:00,12:26:00,1201,11,4942.1,
23991,12:28:00,12:28:00,1202,12,5355.67,
23991,12:29:00,12:29:00,1194,13,5870.57,
23991,12:30:00,12:30:00,1195,14,6252.59,
23991,12:32:00,12:32:00,129020,15,6753.97,
23991,12:33:00,12:33:00,1164,16,7036.78,
23991,12:34:00,12:34:00,1165,17,7409.5,
23991,12:36:00,12:36:00,138478,18,7862.58,
23991,12:37:00,12:37:00,1155,19,8297.21,
23991,12:38:00,12:38:00,138473,20,8795.9,
23991,12:38:00,12:38:00,138474,21,9077.4,
23991,12:40:00,12:40:00,1149,22,9559.7,
23994,10:40:00,10:40:00,889,1,19.33,
23994,10:42:00,10:42:00,898,2,250.23,
23994,10:43:00,10:43:00,899,3,631.94,
23994,10:45:00,10:45:00,873,4,1253.58,
23994,10:47:00,10:47:00,865,5,1919.09,
23994,10:49:00,10:49:00,1097,6,2523.01,
23994,10:51:00,10:51:00,1102,7,3293.1,
23994,10:53:00,10:53:00,1105,8,3872.94,
23994,10:55:00,10:55:00,1137,9,4308.61,
23994,10:56:00,10:56:00,1143,10,4660.17,
23994,10:58:00,10:58:00,1201,11,4942.1,
23994,10:59:00,10:59:00,1202,12,5355.67,
23994,11:01:00,11:01:00,1194,13,5870.57,
23994,11:02:00,11:02:00,1195,14,6252.59,
23994,11:04:00,11:04:00,129020,15,6753.97,
23994,11:05:00,11:05:00,1164,16,7036.78,
23994,11:06:00,11:06:00,1165,17,7409.5,
23994,11:08:00,11:08:00,138478,18,7862.58,
23994,11:09:00,11:09:00,1155,19,8297.21,
23994,11:10:00,11:10:00,138473,20,8795.9,
23994,11:10:00,11:10:00,138474,21,9077.4,
23994,11:12:00,11:12:00,1149,22,9559.7,
24078,19:18:00,19:18:00,889,1,19.33,
24078,19:20:00,19:20:00,898,2,250.23,
24078,19:21:00,19:21:00,899,3,631.94,
24078,19:23:00,19:23:00,873,4,1253.58,
24078,19:25:00,19:25:00,865,5,1919.09,
24078,19:27:00,19:27:00,1097,6,2523.01,
24078,19:29:00,19:29:00,1102,7,3293.1,
24078,19:30:00,19:30:00,1105,8,3872.94,
24078,19:32:00,19:32:00,1137,9,4308.61,
24078,19:33:00,19:33:00,1143,10,4660.17,
24078,19:35:00,19:35:00,1201,11,4942.1,
24078,19:36:00,19:36:00,1202,12,5355.67,
24078,19:38:00,19:38:00,1194,13,5870.57,
24078,19:39:00,19:39:00,1195,14,6252.59,
24078,19:40:00,19:40:00,129020,15,6753.97,
24078,19:41:00,19:41:00,1164,16,7036.78,
24078,19:42:00,19:42:00,1165,17,7409.5,
24078,19:44:00,19:44:00,138478,18,7862.58,
24078,19:45:00,19:45:00,1155,19,8297.21,
24078,19:46:00,19:46:00,138473,20,8795.9,
24078,19:46:00,19:46:00,138474,21,9077.4,
24078,19:48:00,19:48:00,1149,22,9559.7,
24120,19:48:00,19:48:00,889,1,19.33,
24120,19:50:00,19:50:00,898,2,250.23,
24120,19:51:00,19:51:00,899,3,631.94,
24120,19:53:00,19:53:00,873,4,1253.58,
24120,19:55:00,19:55:00,865,5,1919.09,
24120,19:57:00,19:57:00,1097,6,2523.01,
24120,19:59:00,19:59:00,1102,7,3293.1,
24120,20:00:00,20:00:00,1105,8,3872.94,
24120,20:02:00,20:02:00,1137,9,4308.61,
24120,20:03:00,20:03:00,1143,10,4660.17,
24120,20:05:00,20:05:00,1201,11,4942.1,
24120,20:06:00,20:06:00,1202,12,5355.67,
24120,20:08:00,20:08:00,1194,13,5870.57,
24120,20:09:00,20:09:00,1195,14,6252.59,
24120,20:10:00,20:10:00,129020,15,6753.97,
24120,20:11:00,20:11:00,1164,16,7036.78,
24120,20:12:00,20:12:00,1165,17,7409.5,
24120,20:14:00,20:14:00,138478,18,7862.58,
24120,20:15:00,20:15:00,1155,19,8297.21,
24120,20:16:00,20:16:00,138473,20,8795.9,
24120,20:16:00,20:16:00,138474,21,9077.4,
24120,20:18:00,20:18:00,1149,22,9559.7,
24153,17:48:00,17:48:00,889,1,19.33,
24153,17:50:00,17:50:00,898,2,250.23,
24153,17:51:00,17:51:00,899,3,631.94,
24153,17:53:00,17:53:00,873,4,1253.58,
24153,17:55:00,17:55:00,865,5,1919.09,
24153,17:57:00,17:57:00,1097,6,2523.01,
24153,17:59:00,17:59:00,1102,7,3293.1,
24153,18:01:00,18:01:00,1105,8,3872.94,
24153,18:03:00,18:03:00,1137,9,4308.61,
24153,18:04:00,18:04:00,1143,10,4660.17,
24153,18:05:00,18:05:00,1201,11,4942.1,
24153,18:07:00,18:07:00,1202,12,5355.67,
24153,18:08:00,18:08:00,1194,13,5870.57,
24153,18:09:00,18:09:00,1195,14,6252.59,
24153,18:11:00,18:11:00,129020,15,6753.97,
24153,18:12:00,18:12:00,1164,16,7036.78,
24153,18:13:00,18:13:00,1165,17,7409.5,
24153,18:15:00,18:15:00,138478,18,7862.58,
24153,18:16:00,18:16:00,1155,19,8297.21,
24153,18:17:00,18:17:00,138473,20,8795.9,
24153,18:17:00,18:17:00,138474,21,9077.4,
24153,18:19:00,18:19:00,1149,22,9559.7,
24173,23:18:00,23:18:00,889,1,19.33,
24173,23:19:00,23:19:00,898,2,250.23,
24173,23:20:00,23:20:00,899,3,631.94,
24173,23:21:00,23:21:00,873,4,1253.58,
24173,23:23:00,23:23:00,865,5,1919.09,
24173,23:25:00,23:25:00,1097,6,2523.01,
24173,23:26:00,23:26:00,1102,7,3293.1,
24173,23:27:00,23:27:00,1105,8,3872.94,
24173,23:29:00,23:29:00,1137,9,4308.61,
24173,23:30:00,23:30:00,1143,10,4660.17,
24173,23:32:00,23:32:00,1201,11,4942.1,
24173,23:32:00,23:32:00,1202,12,5355.67,
24173,23:34:00,23:34:00,1194,13,5870.57,
24173,23:35:00,23:35:00,1195,14,6252.59,
24173,23:36:00,23:36:00,129020,15,6753.97,
24173,23:36:00,23:36:00,1164,16,7036.78,
24173,23:37:00,23:37:00,1165,17,7409.5,
24173,23:39:00,23:39:00,138478,18,7862.58,
24173,23:40:00,23:40:00,1155,19,8297.21,
24173,23:41:00,23:41:00,138473,20,8795.9,
24173,23:41:00,23:41:00,138474,21,9077.4,
24173,23:43:00,23:43:00,1149,22,9559.7,
24214,12:12:00,12:12:00,889,1,19.33,
24214,12:14:00,12:14:00,898,2,250.23,
24214,12:15:00,12:15:00,899,3,631.94,
24214,12:17:00,12:17:00,873,4,1253.58,
24214,12:19:00,12:19:00,865,5,1919.09,
24214,12:21:00,12:21:00,1097,6,2523.01,
24214,12:23:00,12:23:00,1102,7,3293.1,
24214,12:25:00,12:25:00,1105,8,3872.94,
24214,12:27:00,12:27:00,1137,9,4308.61,
24214,12:28:00,12:28:00,1143,10,4660.17,
24214,12:30:00,12:30:00,1201,11,4942.1,
24214,12:31:00,12:31:00,1202,12,5355.67,
24214,12:33:00,12:33:00,1194,13,5870.57,
24214,12:34:00,12:34:00,1195,14,6252.59,
24214,12:36:00,12:36:00,129020,15,6753.97,
24214,12:37:00,12:37:00,1164,16,7036.78,
24214,12:38:00,12:38:00,1165,17,7409.5,
24214,12:40:00,12:40:00,138478,18,7862.58,
24214,12:41:00,12:41:00,1155,19,8297.21,
24214,12:42:00,12:42:00,138473,20,8795.9,
24214,12:42:00,12:42:00,138474,21,9077.4,
24214,12:44:00,12:44:00,1149,22,9559.7,
24326,14:18:00,14:18:00,889,1,19.33,
24326,14:20:00,14:20:00,898,2,250.23,
24326,14:21:00,14:21:00,899,3,631.94,
24326,14:23:00,14:23:00,873,4,1253.58,
24326,14:25:00,14:25:00,865,5,1919.09,
24326,14:27:00,14:27:00,1097,6,2523.01,
24326,14:29:00,14:29:00,1102,7,3293.1,
24326,14:31:00,14:31:00,1105,8,3872.94,
24326,14:33:00,14:33:00,1137,9,4308.61,
24326,14:34:00,14:34:00,1143,10,4660.17,
24326,14:36:00,14:36:00,1201,11,4942.1,
24326,14:37:00,14:37:00,1202,12,5355.67,
24326,14:39:00,14:39:00,1194,13,5870.57,
24326,14:40:00,14:40:00,1195,14,6252.59,
24326,14:42:00,14:42:00,129020,15,6753.97,
24326,14:43:00,14:43:00,1164,16,7036.78,
24326,14:44:00,14:44:00,1165,17,7409.5,
24326,14:46:00,14:46:00,138478,18,7862.58,
24326,14:47:00,14:47:00,1155,19,8297.21,
24326,14:48:00,14:48:00,138473,20,8795.9,
24326,14:48:00,14:48:00,138474,21,9077.4,
24326,14:50:00,14:50:00,1149,22,9559.7,
24413,18:48:00,18:48:00,889,1,19.33,
24413,18:50:00,18:50:00,898,2,250.23,
24413,18:51:00,18:51:00,899,3,631.94,
24413,18:53:00,18:53:00,873,4,1253.58,
24413,18:55:00,18:55:00,865,5,1919.09,
24413,18:57:00,18:57:00,1097,6,2523.01,
24413,18:59:00,18:59:00,1102,7,3293.1,
24413,19:01:00,19:01:00,1105,8,3872.94,
24413,19:03:00,19:03:00,1137,9,4308.61,
24413,19:04:00,19:04:00,1143,10,4660.17,
24413,19:05:00,19:05:00,1201,11,4942.1,
24413,19:07:00,19:07:00,1202,12,5355.67,
24413,19:08:00,19:08:00,1194,13,5870.57,
24413,19:09:00,19:09:00,1195,14,6252.59,
24413,19:11:00,19:11:00,129020,15,6753.97,
24413,19:12:00,19:12:00,1164,16,7036.78,
24413,19:13:00,19:13:00,1165,17,7409.5,
24413,19:15:00,19:15:00,138478,18,7862.58,
24413,19:16:00,19:16:00,1155,19,8297.21,
24413,19:17:00,19:17:00,138473,20,8795.9,
24413,19:17:00,19:17:00,138474,21,9077.4,
24413,19:19:00,19:19:00,1149,22,9559.7,
24544,14:00:00,14:00:00,889,1,19.33,
24544,14:02:00,14:02:00,898,2,250.23,
24544,14:03:00,14:03:00,899,3,631.94,
24544,14:05:00,14:05:00,873,4,1253.58,
24544,14:07:00,14:07:00,865,5,1919.09,
24544,14:09:00,14:09:00,1097,6,2523.01,
24544,14:11:00,14:11:00,1102,7,3293.1,
24544,14:13:00,14:13:00,1105,8,3872.94,
24544,14:15:00,14:15:00,1137,9,4308.61,
24544,14:16:00,14:16:00,1143,10,4660.17,
24544,14:18:00,14:18:00,1201,11,4942.1,
24544,14:19:00,14:19:00,1202,12,5355.67,
24544,14:21:00,14:21:00,1194,13,5870.57,
24544,14:22:00,14:22:00,1195,14,6252.59,
24544,14:24:00,14:24:00,129020,15,6753.97,
24544,14:25:00,14:25:00,1164,16,7036.78,
24544,14:26:00,14:26:00,1165,17,7409.5,
24544,14:28:00,14:28:00,138478,18,7862.58,
24544,14:29:00,14:29:00,1155,19,8297.21,
24544,14:30:00,14:30:00,138473,20,8795.9,
24544,14:30:00,14:30:00,138474,21,9077.4,
24544,14:32:00,14:32:00,1149,22,9559.7,
24624,10:15:00,10:15:00,889,1,19.33,
24624,10:17:00,10:17:00,898,2,250.23,
24624,10:18:00,10:18:00,899,3,631.94,
24624,10:20:00,10:20:00,873,4,1253.58,
24624,10:22:00,10:22:00,865,5,1919.09,
24624,10:24:00,10:24:00,1097,6,2523.01,
24624,10:26:00,10:26:00,1102,7,3293.1,
24624,10:27:00,10:27:00,1105,8,3872.94,
24624,10:29:00,10:29:00,1137,9,4308.61,
24624,10:30:00,10:30:00,1143,10,4660.17,
24624,10:32:00,10:32:00,1201,11,4942.1,
24624,10:33:00,10:33:00,1202,12,5355.67,
24624,10:35:00,10:35:00,1194,13,5870.57,
24624,10:36:00,10:36:00,1195,14,6252.59,
24624,10:37:00,10:37:00,129020,15,6753.97,
24624,10:38:00,10:38:00,1164,16,7036.78,
24624,10:39:00,10:39:00,1165,17,7409.5,
24624,10:41:00,10:41:00,138478,18,7862.58,
24624,10:42:00,10:42:00,1155,19,8297.21,
24624,10:43:00,10:43:00,138473,20,8795.9,
24624,10:43:00,10:43:00,138474,21,9077.4,
24624,10:45:00,10:45:00,1149,22,9559.7,
24748,21:45:00,21:45:00,889,1,19.33,
24748,21:47:00,21:47:00,898,2,250.23,
24748,21:48:00,21:48:00,899,3,631.94,
24748,21:50:00,21:50:00,873,4,1253.58,
24748,21:52:00,21:52:00,865,5,1919.09,
24748,21:54:00,21:54:00,1097,6,2523.01,
24748,21:56:00,21:56:00,1102,7,3293.1,
24748,21:57:00,21:57:00,1105,8,3872.94,
24748,21:59:00,21:59:00,1137,9,4308.61,
24748,22:00:00,22:00:00,1143,10,4660.17,
24748,22:01:00,22:01:00,1201,11,4942.1,
24748,22:03:00,22:03:00,1202,12,5355.67,
24748,22:04:00,22:04:00,1194,13,5870.57,
24748,22:05:00,22:05:00,1195,14,6252.59,
24748,22:06:00,22:06:00,129020,15,6753.97,
24748,22:07:00,22:07:00,1164,16,7036.78,
24748,22:08:00,22:08:00,1165,17,7409.5,
24748,22:09:00,22:09:00,138478,18,7862.58,
24748,22:10:00,22:10:00,1155,19,8297.21,
24748,22:11:00,22:11:00,138473,20,8795.9,
24748,22:12:00,22:12:00,138474,21,9077.4,
24748,22:13:00,22:13:00,1149,22,9559.7,
24882,16:23:00,16:23:00,889,1,19.33,
24882,16:25:00,16:25:00,898,2,250.23,
24882,16:26:00,16:26:00,899,3,631.94,
24882,16:28:00,16:28:00,873,4,1253.58,
24882,16:31:00,16:31:00,865,5,1919.09,
24882,16:33:00,16:33:00,1097,6,2523.01,
24882,16:35:00,16:35:00,1102,7,3293.1,
24882,16:36:00,16:36:00,1105,8,3872.94,
24882,16:39:00,16:39:00,1137,9,4308.61,
24882,16:40:00,16:40:00,1143,10,4660.17,
24882,16:42:00,16:42:00,1201,11,4942.1,
24882,16:44:00,16:44:00,1202,12,5355.67,
24882,16:46:00,16:46:00,1194,13,5870.57,
24882,16:47:00,16:47:00,1195,14,6252.59,
24882,16:49:00,16:49:00,129020,15,6753.97,
24882,16:50:00,16:50:00,1164,16,7036.78,
24882,16:51:00,16:51:00,1165,17,7409.5,
24882,16:53:00,16:53:00,138478,18,7862.58,
24882,16:54:00,16:54:00,1155,19,8297.21,
24882,16:55:00,16:55:00,138473,20,8795.9,
24882,16:55:00,16:55:00,138474,21,9077.4,
24882,16:57:00,16:57:00,1149,22,9559.7,
24977,08:15:00,08:15:00,889,1,19.33,
24977,08:16:00,08:16:00,898,2,250.23,
24977,08:18:00,08:18:00,899,3,631.94,
24977,08:20:00,08:20:00,873,4,1253.58,
24977,08:22:00,08:22:00,865,5,1919.09,
24977,08:24:00,08:24:00,1097,6,2523.01,
24977,08:25:00,08:25:00,1102,7,3293.1,
24977,08:27:00,08:27:00,1105,8,3872.94,
24977,08:29:00,08:29:00,1137,9,4308.61,
24977,08:30:00,08:30:00,1143,10,4660.17,
24977,08:31:00,08:31:00,1201,11,4942.1,
24977,08:33:00,08:33:00,1202,12,5355.67,
24977,08:34:00,08:34:00,1194,13,5870.57,
24977,08:35:00,08:35:00,1195,14,6252.59,
24977,08:36:00,08:36:00,129020,15,6753.97,
24977,08:37:00,08:37:00,1164,16,7036.78,
24977,08:38:00,08:38:00,1165,17,7409.5,
24977,08:40:00,08:40:00,138478,18,7862.58,
24977,08:41:00,08:41:00,1155,19,8297.21,
24977,08:42:00,08:42:00,138473,20,8795.9,
24977,08:42:00,08:42:00,138474,21,9077.4,
24977,08:44:00,08:44:00,1149,22,9559.7,
25179,17:33:00,17:33:00,889,1,19.33,
25179,17:35:00,17:35:00,898,2,250.23,
25179,17:36:00,17:36:00,899,3,631.94,
25179,17:38:00,17:38:00,873,4,1253.58,
25179,17:40:00,17:40:00,865,5,1919.09,
25179,17:42:00,17:42:00,1097,6,2523.01,
25179,17:44:00,17:44:00,1102,7,3293.1,
25179,17:46:00,17:46:00,1105,8,3872.94,
25179,17:48:00,17:48:00,1137,9,4308.61,
25179,17:49:00,17:49:00,1143,10,4660.17,
25179,17:50:00,17:50:00,1201,11,4942.1,
25179,17:52:00,17:52:00,1202,12,5355.67,
25179,17:53:00,17:53:00,1194,13,5870.57,
25179,17:54:00,17:54:00,1195,14,6252.59,
25179,17:56:00,17:56:00,129020,15,6753.97,
25179,17:57:00,17:57:00,1164,16,7036.78,
25179,17:58:00,17:58:00,1165,17,7409.5,
25179,18:00:00,18:00:00,138478,18,7862.58,
25179,18:01:00,18:01:00,1155,19,8297.21,
25179,18:02:00,18:02:00,138473,20,8795.9,
25179,18:02:00,18:02:00,138474,21,9077.4,
25179,18:04:00,18:04:00,1149,22,9559.7,
25212,15:06:00,15:06:00,889,1,19.33,
25212,15:08:00,15:08:00,898,2,250.23,
25212,15:09:00,15:09:00,899,3,631.94,
25212,15:11:00,15:11:00,873,4,1253.58,
25212,15:13:00,15:13:00,865,5,1919.09,
25212,15:15:00,15:15:00,1097,6,2523.01,
25212,15:17:00,15:17:00,1102,7,3293.1,
25212,15:19:00,15:19:00,1105,8,3872.94,
25212,15:21:00,15:21:00,1137,9,4308.61,
25212,15:22:00,15:22:00,1143,10,4660.17,
25212,15:23:00,15:23:00,1201,11,4942.1,
25212,15:25:00,15:25:00,1202,12,5355.67,
25212,15:26:00,15:26:00,1194,13,5870.57,
25212,15:27:00,15:27:00,1195,14,6252.59,
25212,15:29:00,15:29:00,129020,15,6753.97,
25212,15:30:00,15:30:00,1164,16,7036.78,
25212,15:31:00,15:31:00,1165,17,7409.5,
25212,15:33:00,15:33:00,138478,18,7862.58,
25212,15:34:00,15:34:00,1155,19,8297.21,
25212,15:35:00,15:35:00,138473,20,8795.9,
25212,15:35:00,15:35:00,138474,21,9077.4,
25212,15:37:00,15:37:00,1149,22,9559.7,
25363,15:32:00,15:32:00,889,1,19.33,
25363,15:34:00,15:34:00,898,2,250.23,
25363,15:35:00,15:35:00,899,3,631.94,
25363,15:37:00,15:37:00,873,4,1253.58,
25363,15:39:00,15:39:00,865,5,1919.09,
25363,15:41:00,15:41:00,1097,6,2523.01,
25363,15:43:00,15:43:00,1102,7,3293.1,
25363,15:45:00,15:45:00,1105,8,3872.94,
25363,15:47:00,15:47:00,1137,9,4308.61,
25363,15:48:00,15:48:00,1143,10,4660.17,
25363,15:49:00,15:49:00,1201,11,4942.1,
25363,15:51:00,15:51:00,1202,12,5355.67,
25363,15:52:00,15:52:00,1194,13,5870.57,
25363,15:53:00,15:53:00,1195,14,6252.59,
25363,15:55:00,15:55:00,129020,15,6753.97,
25363,15:56:00,15:56:00,1164,16,7036.78,
25363,15:57:00,15:57:00,1165,17,7409.5,
25363,15:59:00,15:59:00,138478,18,7862.58,
25363,16:00:00,16:00:00,1155,19,8297.21,
25363,16:01:00,16:01:00,138473,20,8795.9,
25363,16:01:00,16:01:00,138474,21,9077.4,
25363,16:03:00,16:03:00,1149,22,9559.7,
25366,13:51:00,13:51:00,889,1,19.33,
25366,13:53:00,13:53:00,898,2,250.23,
25366,13:54:00,13:54:00,899,3,631.94,
25366,13:56:00,13:56:00,873,4,1253.58,
25366,13:58:00,13:58:00,865,5,1919.09,
25366,14:00:00,14:00:00,1097,6,2523.01,
25366,14:02:00,14:02:00,1102,7,3293.1,
25366,14:04:00,14:04:00,1105,8,3872.94,
25366,14:06:00,14:06:00,1137,9,4308.61,
25366,14:07:00,14:07:00,1143,10,4660.17,
25366,14:09:00,14:09:00,1201,11,4942.1,
25366,14:10:00,14:10:00,1202,12,5355.67,
25366,14:12:00,14:12:00,1194,13,5870.57,
25366,14:13:00,14:13:00,1195,14,6252.59,
25366,14:15:00,14:15:00,129020,15,6753.97,
25366,14:16:00,14:16:00,1164,16,7036.78,
25366,14:17:00,14:17:00,1165,17,7409.5,
25366,14:19:00,14:19:00,138478,18,7862.58,
25366,14:20:00,14:20:00,1155,19,8297.21,
25366,14:21:00,14:21:00,138473,20,8795.9,
25366,14:21:00,14:21:00,138474,21,9077.4,
25366,14:23:00,14:23:00,1149,22,9559.7,
25381,18:18:00,18:18:00,889,1,19.33,
25381,18:20:00,18:20:00,898,2,250.23,
25381,18:21:00,18:21:00,899,3,631.94,
25381,18:23:00,18:23:00,873,4,1253.58,
25381,18:25:00,18:25:00,865,5,1919.09,
25381,18:27:00,18:27:00,1097,6,2523.01,
25381,18:29:00,18:29:00,1102,7,3293.1,
25381,18:31:00,18:31:00,1105,8,3872.94,
25381,18:33:00,18:33:00,1137,9,4308.61,
25381,18:34:00,18:34:00,1143,10,4660.17,
25381,18:35:00,18:35:00,1201,11,4942.1,
25381,18:37:00,18:37:00,1202,12,5355.67,
25381,18:38:00,18:38:00,1194,13,5870.57,
25381,18:39:00,18:39:00,1195,14,6252.59,
25381,18:41:00,18:41:00,129020,15,6753.97,
25381,18:42:00,18:42:00,1164,16,7036.78,
25381,18:43:00,18:43:00,1165,17,7409.5,
25381,18:45:00,18:45:00,138478,18,7862.58,
25381,18:46:00,18:46:00,1155,19,8297.21,
25381,18:47:00,18:47:00,138473,20,8795.9,
25381,18:47:00,18:47:00,138474,21,9077.4,
25381,18:49:00,18:49:00,1149,22,9559.7,
25400,12:48:00,12:48:00,889,1,19.33,
25400,12:50:00,12:50:00,898,2,250.23,
25400,12:51:00,12:51:00,899,3,631.94,
25400,12:53:00,12:53:00,873,4,1253.58,
25400,12:55:00,12:55:00,865,5,1919.09,
25400,12:57:00,12:57:00,1097,6,2523.01,
25400,12:59:00,12:59:00,1102,7,3293.1,
25400,13:01:00,13:01:00,1105,8,3872.94,
25400,13:03:00,13:03:00,1137,9,4308.61,
25400,13:04:00,13:04:00,1143,10,4660.17,
25400,13:06:00,13:06:00,1201,11,4942.1,
25400,13:07:00,13:07:00,1202,12,5355.67,
25400,13:09:00,13:09:00,1194,13,5870.57,
25400,13:10:00,13:10:00,1195,14,6252.59,
25400,13:12:00,13:12:00,129020,15,6753.97,
25400,13:13:00,13:13:00,1164,16,7036.78,
25400,13:14:00,13:14:00,1165,17,7409.5,
25400,13:16:00,13:16:00,138478,18,7862.58,
25400,13:17:00,13:17:00,1155,19,8297.21,
25400,13:18:00,13:18:00,138473,20,8795.9,
25400,13:18:00,13:18:00,138474,21,9077.4,
25400,13:20:00,13:20:00,1149,22,9559.7,
25432,17:48:00,17:48:00,889,1,19.33,
25432,17:50:00,17:50:00,898,2,250.23,
25432,17:51:00,17:51:00,899,3,631.94,
25432,17:53:00,17:53:00,873,4,1253.58,
25432,17:56:00,17:56:00,865,5,1919.09,
25432,17:58:00,17:58:00,1097,6,2523.01,
25432,18:00:00,18:00:00,1102,7,3293.1,
25432,18:01:00,18:01:00,1105,8,3872.94,
25432,18:04:00,18:04:00,1137,9,4308.61,
25432,18:05:00,18:05:00,1143,10,4660.17,
25432,18:07:00,18:07:00,1201,11,4942.1,
25432,18:08:00,18:08:00,1202,12,5355.67,
25432,18:10:00,18:10:00,1194,13,5870.57,
25432,18:11:00,18:11:00,1195,14,6252.59,
25432,18:13:00,18:13:00,129020,15,6753.97,
25432,18:14:00,18:14:00,1164,16,7036.78,
25432,18:15:00,18:15:00,1165,17,7409.5,
25432,18:17:00,18:17:00,138478,18,7862.58,
25432,18:18:00,18:18:00,1155,19,8297.21,
25432,18:19:00,18:19:00,138473,20,8795.9,
25432,18:19:00,18:19:00,138474,21,9077.4,
25432,18:21:00,18:21:00,1149,22,9559.7,
25438,13:01:00,13:01:00,889,1,19.33,
25438,13:03:00,13:03:00,898,2,250.23,
25438,13:04:00,13:04:00,899,3,631.94,
25438,13:06:00,13:06:00,873,4,1253.58,
25438,13:08:00,13:08:00,865,5,1919.09,
25438,13:10:00,13:10:00,1097,6,2523.01,
25438,13:12:00,13:12:00,1102,7,3293.1,
25438,13:14:00,13:14:00,1105,8,3872.94,
25438,13:16:00,13:16:00,1137,9,4308.61,
25438,13:17:00,13:17:00,1143,10,4660.17,
25438,13:18:00,13:18:00,1201,11,4942.1,
25438,13:20:00,13:20:00,1202,12,5355.67,
25438,13:21:00,13:21:00,1194,13,5870.57,
25438,13:22:00,13:22:00,1195,14,6252.59,
25438,13:24:00,13:24:00,129020,15,6753.97,
25438,13:25:00,13:25:00,1164,16,7036.78,
25438,13:26:00,13:26:00,1165,17,7409.5,
25438,13:28:00,13:28:00,138478,18,7862.58,
25438,13:29:00,13:29:00,1155,19,8297.21,
25438,13:30:00,13:30:00,138473,20,8795.9,
25438,13:30:00,13:30:00,138474,21,9077.4,
25438,13:32:00,13:32:00,1149,22,9559.7,
25542,13:42:00,13:42:00,889,1,19.33,
25542,13:44:00,13:44:00,898,2,250.23,
25542,13:45:00,13:45:00,899,3,631.94,
25542,13:47:00,13:47:00,873,4,1253.58,
25542,13:49:00,13:49:00,865,5,1919.09,
25542,13:51:00,13:51:00,1097,6,2523.01,
25542,13:53:00,13:53:00,1102,7,3293.1,
25542,13:55:00,13:55:00,1105,8,3872.94,
25542,13:57:00,13:57:00,1137,9,4308.61,
25542,13:58:00,13:58:00,1143,10,4660.17,
25542,14:00:00,14:00:00,1201,11,4942.1,
25542,14:01:00,14:01:00,1202,12,5355.67,
25542,14:03:00,14:03:00,1194,13,5870.57,
25542,14:04:00,14:04:00,1195,14,6252.59,
25542,14:06:00,14:06:00,129020,15,6753.97,
25542,14:07:00,14:07:00,1164,16,7036.78,
25542,14:08:00,14:08:00,1165,17,7409.5,
25542,14:10:00,14:10:00,138478,18,7862.58,
25542,14:11:00,14:11:00,1155,19,8297.21,
25542,14:12:00,14:12:00,138473,20,8795.9,
25542,14:12:00,14:12:00,138474,21,9077.4,
25542,14:14:00,14:14:00,1149,22,9559.7,
25580,12:22:00,12:22:00,889,1,19.33,
25580,12:24:00,12:24:00,898,2,250.23,
25580,12:25:00,12:25:00,899,3,631.94,
25580,12:27:00,12:27:00,873,4,1253.58,
25580,12:29:00,12:29:00,865,5,1919.09,
25580,12:31:00,12:31:00,1097,6,2523.01,
25580,12:33:00,12:33:00,1102,7,3293.1,
25580,12:35:00,12:35:00,1105,8,3872.94,
25580,12:37:00,12:37:00,1137,9,4308.61,
25580,12:38:00,12:38:00,1143,10,4660.17,
25580,12:39:00,12:39:00,1201,11,4942.1,
25580,12:41:00,12:41:00,1202,12,5355.67,
25580,12:42:00,12:42:00,1194,13,5870.57,
25580,12:43:00,12:43:00,1195,14,6252.59,
25580,12:45:00,12:45:00,129020,15,6753.97,
25580,12:46:00,12:46:00,1164,16,7036.78,
25580,12:47:00,12:47:00,1165,17,7409.5,
25580,12:49:00,12:49:00,138478,18,7862.58,
25580,12:50:00,12:50:00,1155,19,8297.21,
25580,12:51:00,12:51:00,138473,20,8795.9,
25580,12:51:00,12:51:00,138474,21,9077.4,
25580,12:53:00,12:53:00,1149,22,9559.7,
25592,09:00:00,09:00:00,889,1,19.33,
25592,09:02:00,09:02:00,898,2,250.23,
25592,09:03:00,09:03:00,899,3,631.94,
25592,09:05:00,09:05:00,873,4,1253.58,
25592,09:07:00,09:07:00,865,5,1919.09,
25592,09:09:00,09:09:00,1097,6,2523.01,
25592,09:11:00,09:11:00,1102,7,3293.1,
25592,09:12:00,09:12:00,1105,8,3872.94,
25592,09:14:00,09:14:00,1137,9,4308.61,
25592,09:15:00,09:15:00,1143,10,4660.17,
25592,09:17:00,09:17:00,1201,11,4942.1,
25592,09:18:00,09:18:00,1202,12,5355.67,
25592,09:20:00,09:20:00,1194,13,5870.57,
25592,09:21:00,09:21:00,1195,14,6252.59,
25592,09:22:00,09:22:00,129020,15,6753.97,
25592,09:23:00,09:23:00,1164,16,7036.78,
25592,09:24:00,09:24:00,1165,17,7409.5,
25592,09:26:00,09:26:00,138478,18,7862.58,
25592,09:27:00,09:27:00,1155,19,8297.21,
25592,09:28:00,09:28:00,138473,20,8795.9,
25592,09:28:00,09:28:00,138474,21,9077.4,
25592,09:29:00,09:29:00,1149,22,9559.7,
25609,14:27:00,14:27:00,889,1,19.33,
25609,14:29:00,14:29:00,898,2,250.23,
25609,14:30:00,14:30:00,899,3,631.94,
25609,14:32:00,14:32:00,873,4,1253.58,
25609,14:34:00,14:34:00,865,5,1919.09,
25609,14:36:00,14:36:00,1097,6,2523.01,
25609,14:38:00,14:38:00,1102,7,3293.1,
25609,14:40:00,14:40:00,1105,8,3872.94,
25609,14:42:00,14:42:00,1137,9,4308.61,
25609,14:43:00,14:43:00,1143,10,4660.17,
25609,14:45:00,14:45:00,1201,11,4942.1,
25609,14:46:00,14:46:00,1202,12,5355.67,
25609,14:48:00,14:48:00,1194,13,5870.57,
25609,14:49:00,14:49:00,1195,14,6252.59,
25609,14:51:00,14:51:00,129020,15,6753.97,
25609,14:52:00,14:52:00,1164,16,7036.78,
25609,14:53:00,14:53:00,1165,17,7409.5,
25609,14:55:00,14:55:00,138478,18,7862.58,
25609,14:56:00,14:56:00,1155,19,8297.21,
25609,14:57:00,14:57:00,138473,20,8795.9,
25609,14:57:00,14:57:00,138474,21,9077.4,
25609,14:59:00,14:59:00,1149,22,9559.7,
25614,13:27:00,13:27:00,889,1,19.33,
25614,13:29:00,13:29:00,898,2,250.23,
25614,13:30:00,13:30:00,899,3,631.94,
25614,13:32:00,13:32:00,873,4,1253.58,
25614,13:34:00,13:34:00,865,5,1919.09,
25614,13:36:00,13:36:00,1097,6,2523.01,
25614,13:38:00,13:38:00,1102,7,3293.1,
25614,13:40:00,13:40:00,1105,8,3872.94,
25614,13:42:00,13:42:00,1137,9,4308.61,
25614,13:43:00,13:43:00,1143,10,4660.17,
25614,13:44:00,13:44:00,1201,11,4942.1,
25614,13:46:00,13:46:00,1202,12,5355.67,
25614,13:47:00,13:47:00,1194,13,5870.57,
25614,13:48:00,13:48:00,1195,14,6252.59,
25614,13:50:00,13:50:00,129020,15,6753.97,
25614,13:51:00,13:51:00,1164,16,7036.78,
25614,13:52:00,13:52:00,1165,17,7409.5,
25614,13:54:00,13:54:00,138478,18,7862.58,
25614,13:55:00,13:55:00,1155,19,8297.21,
25614,13:56:00,13:56:00,138473,20,8795.9,
25614,13:56:00,13:56:00,138474,21,9077.4,
25614,13:58:00,13:58:00,1149,22,9559.7,
25866,18:05:00,18:05:00,889,1,19.33,
25866,18:07:00,18:07:00,898,2,250.23,
25866,18:08:00,18:08:00,899,3,631.94,
25866,18:10:00,18:10:00,873,4,1253.58,
25866,18:13:00,18:13:00,865,5,1919.09,
25866,18:15:00,18:15:00,1097,6,2523.01,
25866,18:17:00,18:17:00,1102,7,3293.1,
25866,18:18:00,18:18:00,1105,8,3872.94,
25866,18:21:00,18:21:00,1137,9,4308.61,
25866,18:22:00,18:22:00,1143,10,4660.17,
25866,18:24:00,18:24:00,1201,11,4942.1,
25866,18:25:00,18:25:00,1202,12,5355.67,
25866,18:27:00,18:27:00,1194,13,5870.57,
25866,18:28:00,18:28:00,1195,14,6252.59,
25866,18:30:00,18:30:00,129020,15,6753.97,
25866,18:31:00,18:31:00,1164,16,7036.78,
25866,18:32:00,18:32:00,1165,17,7409.5,
25866,18:34:00,18:34:00,138478,18,7862.58,
25866,18:35:00,18:35:00,1155,19,8297.21,
25866,18:36:00,18:36:00,138473,20,8795.9,
25866,18:36:00,18:36:00,138474,21,9077.4,
25866,18:38:00,18:38:00,1149,22,9559.7,
26069,19:01:00,19:01:00,889,1,19.33,
26069,19:03:00,19:03:00,898,2,250.23,
26069,19:04:00,19:04:00,899,3,631.94,
26069,19:06:00,19:06:00,873,4,1253.58,
26069,19:08:00,19:08:00,865,5,1919.09,
26069,19:10:00,19:10:00,1097,6,2523.01,
26069,19:12:00,19:12:00,1102,7,3293.1,
26069,19:13:00,19:13:00,1105,8,3872.94,
26069,19:15:00,19:15:00,1137,9,4308.61,
26069,19:17:00,19:17:00,1143,10,4660.17,
26069,19:18:00,19:18:00,1201,11,4942.1,
26069,19:20:00,19:20:00,1202,12,5355.67,
26069,19:21:00,19:21:00,1194,13,5870.57,
26069,19:22:00,19:22:00,1195,14,6252.59,
26069,19:24:00,19:24:00,129020,15,6753.97,
26069,19:25:00,19:25:00,1164,16,7036.78,
26069,19:26:00,19:26:00,1165,17,7409.5,
26069,19:28:00,19:28:00,138478,18,7862.58,
26069,19:29:00,19:29:00,1155,19,8297.21,
26069,19:30:00,19:30:00,138473,20,8795.9,
26069,19:30:00,19:30:00,138474,21,9077.4,
26069,19:32:00,19:32:00,1149,22,9559.7,
26331,18:52:00,18:52:00,889,1,19.33,
26331,18:54:00,18:54:00,898,2,250.23,
26331,18:55:00,18:55:00,899,3,631.94,
26331,18:57:00,18:57:00,873,4,1253.58,
26331,18:59:00,18:59:00,865,5,1919.09,
26331,19:01:00,19:01:00,1097,6,2523.01,
26331,19:03:00,19:03:00,1102,7,3293.1,
26331,19:05:00,19:05:00,1105,8,3872.94,
26331,19:07:00,19:07:00,1137,9,4308.61,
26331,19:08:00,19:08:00,1143,10,4660.17,
26331,19:09:00,19:09:00,1201,11,4942.1,
26331,19:11:00,19:11:00,1202,12,5355.67,
26331,19:12:00,19:12:00,1194,13,5870.57,
26331,19:14:00,19:14:00,1195,14,6252.59,
26331,19:15:00,19:15:00,129020,15,6753.97,
26331,19:16:00,19:16:00,1164,16,7036.78,
26331,19:17:00,19:17:00,1165,17,7409.5,
26331,19:19:00,19:19:00,138478,18,7862.58,
26331,19:20:00,19:20:00,1155,19,8297.21,
26331,19:21:00,19:21:00,138473,20,8795.9,
26331,19:22:00,19:22:00,138474,21,9077.4,
26331,19:23:00,19:23:00,1149,22,9559.7,
26349,16:31:00,16:31:00,889,1,19.33,
26349,16:33:00,16:33:00,898,2,250.23,
26349,16:34:00,16:34:00,899,3,631.94,
26349,16:36:00,16:36:00,873,4,1253.58,
26349,16:39:00,16:39:00,865,5,1919.09,
26349,16:41:00,16:41:00,1097,6,2523.01,
26349,16:43:00,16:43:00,1102,7,3293.1,
26349,16:44:00,16:44:00,1105,8,3872.94,
26349,16:47:00,16:47:00,1137,9,4308.61,
26349,16:48:00,16:48:00,1143,10,4660.17,
26349,16:50:00,16:50:00,1201,11,4942.1,
26349,16:52:00,16:52:00,1202,12,5355.67,
26349,16:54:00,16:54:00,1194,13,5870.57,
26349,16:55:00,16:55:00,1195,14,6252.59,
26349,16:57:00,16:57:00,129020,15,6753.97,
26349,16:58:00,16:58:00,1164,16,7036.78,
26349,16:59:00,16:59:00,1165,17,7409.5,
26349,17:01:00,17:01:00,138478,18,7862.58,
26349,17:02:00,17:02:00,1155,19,8297.21,
26349,17:03:00,17:03:00,138473,20,8795.9,
26349,17:03:00,17:03:00,138474,21,9077.4,
26349,17:05:00,17:05:00,1149,22,9559.7,
26352,09:15:00,09:15:00,889,1,19.33,
26352,09:17:00,09:17:00,898,2,250.23,
26352,09:18:00,09:18:00,899,3,631.94,
26352,09:20:00,09:20:00,873,4,1253.58,
26352,09:22:00,09:22:00,865,5,1919.09,
26352,09:24:00,09:24:00,1097,6,2523.01,
26352,09:26:00,09:26:00,1102,7,3293.1,
26352,09:27:00,09:27:00,1105,8,3872.94,
26352,09:29:00,09:29:00,1137,9,4308.61,
26352,09:30:00,09:30:00,1143,10,4660.17,
26352,09:32:00,09:32:00,1201,11,4942.1,
26352,09:33:00,09:33:00,1202,12,5355.67,
26352,09:35:00,09:35:00,1194,13,5870.57,
26352,09:36:00,09:36:00,1195,14,6252.59,
26352,09:37:00,09:37:00,129020,15,6753.97,
26352,09:38:00,09:38:00,1164,16,7036.78,
26352,09:39:00,09:39:00,1165,17,7409.5,
26352,09:41:00,09:41:00,138478,18,7862.58,
26352,09:42:00,09:42:00,1155,19,8297.21,
26352,09:43:00,09:43:00,138473,20,8795.9,
26352,09:43:00,09:43:00,138474,21,9077.4,
26352,09:45:00,09:45:00,1149,22,9559.7,
26457,15:45:00,15:45:00,889,1,19.33,
26457,15:47:00,15:47:00,898,2,250.23,
26457,15:48:00,15:48:00,899,3,631.94,
26457,15:50:00,15:50:00,873,4,1253.58,
26457,15:52:00,15:52:00,865,5,1919.09,
26457,15:54:00,15:54:00,1097,6,2523.01,
26457,15:56:00,15:56:00,1102,7,3293.1,
26457,15:58:00,15:58:00,1105,8,3872.94,
26457,16:00:00,16:00:00,1137,9,4308.61,
26457,16:01:00,16:01:00,1143,10,4660.17,
26457,16:02:00,16:02:00,1201,11,4942.1,
26457,16:04:00,16:04:00,1202,12,5355.67,
26457,16:05:00,16:05:00,1194,13,5870.57,
26457,16:06:00,16:06:00,1195,14,6252.59,
26457,16:08:00,16:08:00,129020,15,6753.97,
26457,16:09:00,16:09:00,1164,16,7036.78,
26457,16:10:00,16:10:00,1165,17,7409.5,
26457,16:12:00,16:12:00,138478,18,7862.58,
26457,16:13:00,16:13:00,1155,19,8297.21,
26457,16:14:00,16:14:00,138473,20,8795.9,
26457,16:14:00,16:14:00,138474,21,9077.4,
26457,16:16:00,16:16:00,1149,22,9559.7,
26492,06:31:00,06:31:00,889,1,19.33,
26492,06:32:00,06:32:00,898,2,250.23,
26492,06:34:00,06:34:00,899,3,631.94,
26492,06:35:00,06:35:00,873,4,1253.58,
26492,06:37:00,06:37:00,865,5,1919.09,
26492,06:39:00,06:39:00,1097,6,2523.01,
26492,06:40:00,06:40:00,1102,7,3293.1,
26492,06:41:00,06:41:00,1105,8,3872.94,
26492,06:43:00,06:43:00,1137,9,4308.61,
26492,06:44:00,06:44:00,1143,10,4660.17,
26492,06:46:00,06:46:00,1201,11,4942.1,
26492,06:47:00,06:47:00,1202,12,5355.67,
26492,06:48:00,06:48:00,1194,13,5870.57,
26492,06:49:00,06:49:00,1195,14,6252.59,
26492,06:51:00,06:51:00,129020,15,6753.97,
26492,06:52:00,06:52:00,1164,16,7036.78,
26492,06:53:00,06:53:00,1165,17,7409.5,
26492,06:54:00,06:54:00,138478,18,7862.58,
26492,06:55:00,06:55:00,1155,19,8297.21,
26492,06:56:00,06:56:00,138473,20,8795.9,
26492,06:57:00,06:57:00,138474,21,9077.4,
26492,06:58:00,06:58:00,1149,22,9559.7,
26623,05:45:00,05:45:00,889,1,19.33,
26623,05:46:00,05:46:00,898,2,250.23,
26623,05:47:00,05:47:00,899,3,631.94,
26623,05:49:00,05:49:00,873,4,1253.58,
26623,05:51:00,05:51:00,865,5,1919.09,
26623,05:52:00,05:52:00,1097,6,2523.01,
26623,05:54:00,05:54:00,1102,7,3293.1,
26623,05:55:00,05:55:00,1105,8,3872.94,
26623,05:57:00,05:57:00,1137,9,4308.61,
26623,05:58:00,05:58:00,1143,10,4660.17,
26623,05:59:00,05:59:00,1201,11,4942.1,
26623,06:00:00,06:00:00,1202,12,5355.67,
26623,06:01:00,06:01:00,1194,13,5870.57,
26623,06:03:00,06:03:00,1195,14,6252.59,
26623,06:04:00,06:04:00,129020,15,6753.97,
26623,06:05:00,06:05:00,1164,16,7036.78,
26623,06:06:00,06:06:00,1165,17,7409.5,
26623,06:07:00,06:07:00,138478,18,7862.58,
26623,06:08:00,06:08:00,1155,19,8297.21,
26623,06:09:00,06:09:00,138473,20,8795.9,
26623,06:10:00,06:10:00,138474,21,9077.4,
26623,06:11:00,06:11:00,1149,22,9559.7,
26720,18:03:00,18:03:00,889,1,19.33,
26720,18:05:00,18:05:00,898,2,250.23,
26720,18:06:00,18:06:00,899,3,631.94,
26720,18:08:00,18:08:00,873,4,1253.58,
26720,18:10:00,18:10:00,865,5,1919.09,
26720,18:12:00,18:12:00,1097,6,2523.01,
26720,18:14:00,18:14:00,1102,7,3293.1,
26720,18:16:00,18:16:00,1105,8,3872.94,
26720,18:18:00,18:18:00,1137,9,4308.61,
26720,18:19:00,18:19:00,1143,10,4660.17,
26720,18:20:00,18:20:00,1201,11,4942.1,
26720,18:22:00,18:22:00,1202,12,5355.67,
26720,18:23:00,18:23:00,1194,13,5870.57,
26720,18:24:00,18:24:00,1195,14,6252.59,
26720,18:26:00,18:26:00,129020,15,6753.97,
26720,18:27:00,18:27:00,1164,16,7036.78,
26720,18:28:00,18:28:00,1165,17,7409.5,
26720,18:30:00,18:30:00,138478,18,7862.58,
26720,18:31:00,18:31:00,1155,19,8297.21,
26720,18:32:00,18:32:00,138473,20,8795.9,
26720,18:32:00,18:32:00,138474,21,9077.4,
26720,18:34:00,18:34:00,1149,22,9559.7,
26761,23:20:00,23:20:00,889,1,19.33,
26761,23:21:00,23:21:00,898,2,250.23,
26761,23:22:00,23:22:00,899,3,631.94,
26761,23:24:00,23:24:00,873,4,1253.58,
26761,23:26:00,23:26:00,865,5,1919.09,
26761,23:28:00,23:28:00,1097,6,2523.01,
26761,23:30:00,23:30:00,1102,7,3293.1,
26761,23:31:00,23:31:00,1105,8,3872.94,
26761,23:32:00,23:32:00,1137,9,4308.61,
26761,23:33:00,23:33:00,1143,10,4660.17,
26761,23:35:00,23:35:00,1201,11,4942.1,
26761,23:36:00,23:36:00,1202,12,5355.67,
26761,23:37:00,23:37:00,1194,13,5870.57,
26761,23:38:00,23:38:00,1195,14,6252.59,
26761,23:39:00,23:39:00,129020,15,6753.97,
26761,23:39:00,23:39:00,1164,16,7036.78,
26761,23:40:00,23:40:00,1165,17,7409.5,
26761,23:42:00,23:42:00,138478,18,7862.58,
26761,23:43:00,23:43:00,1155,19,8297.21,
26761,23:44:00,23:44:00,138473,20,8795.9,
26761,23:44:00,23:44:00,138474,21,9077.4,
26761,23:45:00,23:45:00,1149,22,9559.7,
26837,06:45:00,06:45:00,889,1,19.33,
26837,06:46:00,06:46:00,898,2,250.23,
26837,06:47:00,06:47:00,899,3,631.94,
26837,06:49:00,06:49:00,873,4,1253.58,
26837,06:51:00,06:51:00,865,5,1919.09,
26837,06:52:00,06:52:00,1097,6,2523.01,
26837,06:54:00,06:54:00,1102,7,3293.1,
26837,06:55:00,06:55:00,1105,8,3872.94,
26837,06:57:00,06:57:00,1137,9,4308.61,
26837,06:58:00,06:58:00,1143,10,4660.17,
26837,07:00:00,07:00:00,1201,11,4942.1,
26837,07:01:00,07:01:00,1202,12,5355.67,
26837,07:02:00,07:02:00,1194,13,5870.57,
26837,07:03:00,07:03:00,1195,14,6252.59,
26837,07:04:00,07:04:00,129020,15,6753.97,
26837,07:05:00,07:05:00,1164,16,7036.78,
26837,07:06:00,07:06:00,1165,17,7409.5,
26837,07:08:00,07:08:00,138478,18,7862.58,
26837,07:09:00,07:09:00,1155,19,8297.21,
26837,07:10:00,07:10:00,138473,20,8795.9,
26837,07:10:00,07:10:00,138474,21,9077.4,
26837,07:12:00,07:12:00,1149,22,9559.7,
26903,23:35:00,23:35:00,889,1,19.33,
26903,23:36:00,23:36:00,898,2,250.23,
26903,23:37:00,23:37:00,899,3,631.94,
26903,23:38:00,23:38:00,873,4,1253.58,
26903,23:40:00,23:40:00,865,5,1919.09,
26903,23:42:00,23:42:00,1097,6,2523.01,
26903,23:43:00,23:43:00,1102,7,3293.1,
26903,23:44:00,23:44:00,1105,8,3872.94,
26903,23:46:00,23:46:00,1137,9,4308.61,
26903,23:47:00,23:47:00,1143,10,4660.17,
26903,23:49:00,23:49:00,1201,11,4942.1,
26903,23:49:00,23:49:00,1202,12,5355.67,
26903,23:51:00,23:51:00,1194,13,5870.57,
26903,23:52:00,23:52:00,1195,14,6252.59,
26903,23:53:00,23:53:00,129020,15,6753.97,
26903,23:53:00,23:53:00,1164,16,7036.78,
26903,23:54:00,23:54:00,1165,17,7409.5,
26903,23:56:00,23:56:00,138478,18,7862.58,
26903,23:57:00,23:57:00,1155,19,8297.21,
26903,23:58:00,23:58:00,138473,20,8795.9,
26903,23:58:00,23:58:00,138474,21,9077.4,
26903,24:00:00,24:00:00,1149,22,9559.7,
26950,07:19:00,07:19:00,889,1,19.33,
26950,07:21:00,07:21:00,898,2,250.23,
26950,07:22:00,07:22:00,899,3,631.94,
26950,07:24:00,07:24:00,873,4,1253.58,
26950,07:27:00,07:27:00,865,5,1919.09,
26950,07:28:00,07:28:00,1097,6,2523.01,
26950,07:30:00,07:30:00,1102,7,3293.1,
26950,07:31:00,07:31:00,1105,8,3872.94,
26950,07:33:00,07:33:00,1137,9,4308.61,
26950,07:34:00,07:34:00,1143,10,4660.17,
26950,07:36:00,07:36:00,1201,11,4942.1,
26950,07:38:00,07:38:00,1202,12,5355.67,
26950,07:39:00,07:39:00,1194,13,5870.57,
26950,07:40:00,07:40:00,1195,14,6252.59,
26950,07:42:00,07:42:00,129020,15,6753.97,
26950,07:43:00,07:43:00,1164,16,7036.78,
26950,07:44:00,07:44:00,1165,17,7409.5,
26950,07:46:00,07:46:00,138478,18,7862.58,
26950,07:47:00,07:47:00,1155,19,8297.21,
26950,07:48:00,07:48:00,138473,20,8795.9,
26950,07:48:00,07:48:00,138474,21,9077.4,
26950,07:50:00,07:50:00,1149,22,9559.7,
27090,21:03:00,21:03:00,889,1,19.33,
27090,21:05:00,21:05:00,898,2,250.23,
27090,21:06:00,21:06:00,899,3,631.94,
27090,21:08:00,21:08:00,873,4,1253.58,
27090,21:10:00,21:10:00,865,5,1919.09,
27090,21:12:00,21:12:00,1097,6,2523.01,
27090,21:14:00,21:14:00,1102,7,3293.1,
27090,21:15:00,21:15:00,1105,8,3872.94,
27090,21:17:00,21:17:00,1137,9,4308.61,
27090,21:18:00,21:18:00,1143,10,4660.17,
27090,21:20:00,21:20:00,1201,11,4942.1,
27090,21:21:00,21:21:00,1202,12,5355.67,
27090,21:23:00,21:23:00,1194,13,5870.57,
27090,21:24:00,21:24:00,1195,14,6252.59,
27090,21:25:00,21:25:00,129020,15,6753.97,
27090,21:26:00,21:26:00,1164,16,7036.78,
27090,21:27:00,21:27:00,1165,17,7409.5,
27090,21:29:00,21:29:00,138478,18,7862.58,
27090,21:30:00,21:30:00,1155,19,8297.21,
27090,21:31:00,21:31:00,138473,20,8795.9,
27090,21:31:00,21:31:00,138474,21,9077.4,
27090,21:33:00,21:33:00,1149,22,9559.7,
27100,17:56:00,17:56:00,889,1,19.33,
27100,17:58:00,17:58:00,898,2,250.23,
27100,17:59:00,17:59:00,899,3,631.94,
27100,18:01:00,18:01:00,873,4,1253.58,
27100,18:04:00,18:04:00,865,5,1919.09,
27100,18:06:00,18:06:00,1097,6,2523.01,
27100,18:08:00,18:08:00,1102,7,3293.1,
27100,18:09:00,18:09:00,1105,8,3872.94,
27100,18:12:00,18:12:00,1137,9,4308.61,
27100,18:13:00,18:13:00,1143,10,4660.17,
27100,18:15:00,18:15:00,1201,11,4942.1,
27100,18:16:00,18:16:00,1202,12,5355.67,
27100,18:18:00,18:18:00,1194,13,5870.57,
27100,18:19:00,18:19:00,1195,14,6252.59,
27100,18:21:00,18:21:00,129020,15,6753.97,
27100,18:22:00,18:22:00,1164,16,7036.78,
27100,18:23:00,18:23:00,1165,17,7409.5,
27100,18:25:00,18:25:00,138478,18,7862.58,
27100,18:26:00,18:26:00,1155,19,8297.21,
27100,18:27:00,18:27:00,138473,20,8795.9,
27100,18:27:00,18:27:00,138474,21,9077.4,
27100,18:29:00,18:29:00,1149,22,9559.7,
27112,05:45:00,05:45:00,889,1,19.33,
27112,05:46:00,05:46:00,898,2,250.23,
27112,05:47:00,05:47:00,899,3,631.94,
27112,05:49:00,05:49:00,873,4,1253.58,
27112,05:51:00,05:51:00,865,5,1919.09,
27112,05:52:00,05:52:00,1097,6,2523.01,
27112,05:54:00,05:54:00,1102,7,3293.1,
27112,05:55:00,05:55:00,1105,8,3872.94,
27112,05:57:00,05:57:00,1137,9,4308.61,
27112,05:58:00,05:58:00,1143,10,4660.17,
27112,06:00:00,06:00:00,1201,11,4942.1,
27112,06:01:00,06:01:00,1202,12,5355.67,
27112,06:02:00,06:02:00,1194,13,5870.57,
27112,06:03:00,06:03:00,1195,14,6252.59,
27112,06:04:00,06:04:00,129020,15,6753.97,
27112,06:05:00,06:05:00,1164,16,7036.78,
27112,06:06:00,06:06:00,1165,17,7409.5,
27112,06:08:00,06:08:00,138478,18,7862.58,
27112,06:09:00,06:09:00,1155,19,8297.21,
27112,06:10:00,06:10:00,138473,20,8795.9,
27112,06:10:00,06:10:00,138474,21,9077.4,
27112,06:12:00,06:12:00,1149,22,9559.7,
27131,17:22:00,17:22:00,889,1,19.33,
27131,17:24:00,17:24:00,898,2,250.23,
27131,17:25:00,17:25:00,899,3,631.94,
27131,17:27:00,17:27:00,873,4,1253.58,
27131,17:30:00,17:30:00,865,5,1919.09,
27131,17:32:00,17:32:00,1097,6,2523.01,
27131,17:34:00,17:34:00,1102,7,3293.1,
27131,17:35:00,17:35:00,1105,8,3872.94,
27131,17:38:00,17:38:00,1137,9,4308.61,
27131,17:39:00,17:39:00,1143,10,4660.17,
27131,17:41:00,17:41:00,1201,11,4942.1,
27131,17:43:00,17:43:00,1202,12,5355.67,
27131,17:45:00,17:45:00,1194,13,5870.57,
27131,17:46:00,17:46:00,1195,14,6252.59,
27131,17:48:00,17:48:00,129020,15,6753.97,
27131,17:49:00,17:49:00,1164,16,7036.78,
27131,17:50:00,17:50:00,1165,17,7409.5,
27131,17:52:00,17:52:00,138478,18,7862.58,
27131,17:53:00,17:53:00,1155,19,8297.21,
27131,17:54:00,17:54:00,138473,20,8795.9,
27131,17:54:00,17:54:00,138474,21,9077.4,
27131,17:56:00,17:56:00,1149,22,9559.7,
27353,14:09:00,14:09:00,889,1,19.33,
27353,14:11:00,14:11:00,898,2,250.23,
27353,14:12:00,14:12:00,899,3,631.94,
27353,14:14:00,14:14:00,873,4,1253.58,
27353,14:16:00,14:16:00,865,5,1919.09,
27353,14:18:00,14:18:00,1097,6,2523.01,
27353,14:20:00,14:20:00,1102,7,3293.1,
27353,14:22:00,14:22:00,1105,8,3872.94,
27353,14:24:00,14:24:00,1137,9,4308.61,
27353,14:25:00,14:25:00,1143,10,4660.17,
27353,14:27:00,14:27:00,1201,11,4942.1,
27353,14:28:00,14:28:00,1202,12,5355.67,
27353,14:30:00,14:30:00,1194,13,5870.57,
27353,14:31:00,14:31:00,1195,14,6252.59,
27353,14:33:00,14:33:00,129020,15,6753.97,
27353,14:34:00,14:34:00,1164,16,7036.78,
27353,14:35:00,14:35:00,1165,17,7409.5,
27353,14:37:00,14:37:00,138478,18,7862.58,
27353,14:38:00,14:38:00,1155,19,8297.21,
27353,14:39:00,14:39:00,138473,20,8795.9,
27353,14:39:00,14:39:00,138474,21,9077.4,
27353,14:41:00,14:41:00,1149,22,9559.7,
27494,09:52:00,09:52:00,889,1,19.33,
27494,09:54:00,09:54:00,898,2,250.23,
27494,09:55:00,09:55:00,899,3,631.94,
27494,09:57:00,09:57:00,873,4,1253.58,
27494,09:59:00,09:59:00,865,5,1919.09,
27494,10:01:00,10:01:00,1097,6,2523.01,
27494,10:03:00,10:03:00,1102,7,3293.1,
27494,10:05:00,10:05:00,1105,8,3872.94,
27494,10:07:00,10:07:00,1137,9,4308.61,
27494,10:08:00,10:08:00,1143,10,4660.17,
27494,10:10:00,10:10:00,1201,11,4942.1,
27494,10:11:00,10:11:00,1202,12,5355.67,
27494,10:13:00,10:13:00,1194,13,5870.57,
27494,10:14:00,10:14:00,1195,14,6252.59,
27494,10:16:00,10:16:00,129020,15,6753.97,
27494,10:17:00,10:17:00,1164,16,7036.78,
27494,10:18:00,10:18:00,1165,17,7409.5,
27494,10:20:00,10:20:00,138478,18,7862.58,
27494,10:21:00,10:21:00,1155,19,8297.21,
27494,10:22:00,10:22:00,138473,20,8795.9,
27494,10:22:00,10:22:00,138474,21,9077.4,
27494,10:24:00,10:24:00,1149,22,9559.7,
27620,20:18:00,20:18:00,889,1,19.33,
27620,20:20:00,20:20:00,898,2,250.23,
27620,20:21:00,20:21:00,899,3,631.94,
27620,20:23:00,20:23:00,873,4,1253.58,
27620,20:25:00,20:25:00,865,5,1919.09,
27620,20:27:00,20:27:00,1097,6,2523.01,
27620,20:29:00,20:29:00,1102,7,3293.1,
27620,20:30:00,20:30:00,1105,8,3872.94,
27620,20:32:00,20:32:00,1137,9,4308.61,
27620,20:33:00,20:33:00,1143,10,4660.17,
27620,20:35:00,20:35:00,1201,11,4942.1,
27620,20:36:00,20:36:00,1202,12,5355.67,
27620,20:38:00,20:38:00,1194,13,5870.57,
27620,20:39:00,20:39:00,1195,14,6252.59,
27620,20:40:00,20:40:00,129020,15,6753.97,
27620,20:41:00,20:41:00,1164,16,7036.78,
27620,20:42:00,20:42:00,1165,17,7409.5,
27620,20:44:00,20:44:00,138478,18,7862.58,
27620,20:45:00,20:45:00,1155,19,8297.21,
27620,20:46:00,20:46:00,138473,20,8795.9,
27620,20:46:00,20:46:00,138474,21,9077.4,
27620,20:48:00,20:48:00,1149,22,9559.7,
27656,12:09:00,12:09:00,889,1,19.33,
27656,12:11:00,12:11:00,898,2,250.23,
27656,12:12:00,12:12:00,899,3,631.94,
27656,12:14:00,12:14:00,873,4,1253.58,
27656,12:16:00,12:16:00,865,5,1919.09,
27656,12:18:00,12:18:00,1097,6,2523.01,
27656,12:20:00,12:20:00,1102,7,3293.1,
27656,12:22:00,12:22:00,1105,8,3872.94,
27656,12:24:00,12:24:00,1137,9,4308.61,
27656,12:25:00,12:25:00,1143,10,4660.17,
27656,12:26:00,12:26:00,1201,11,4942.1,
27656,12:28:00,12:28:00,1202,12,5355.67,
27656,12:29:00,12:29:00,1194,13,5870.57,
27656,12:30:00,12:30:00,1195,14,6252.59,
27656,12:32:00,12:32:00,129020,15,6753.97,
27656,12:33:00,12:33:00,1164,16,7036.78,
27656,12:34:00,12:34:00,1165,17,7409.5,
27656,12:36:00,12:36:00,138478,18,7862.58,
27656,12:37:00,12:37:00,1155,19,8297.21,
27656,12:38:00,12:38:00,138473,20,8795.9,
27656,12:38:00,12:38:00,138474,21,9077.4,
27656,12:40:00,12:40:00,1149,22,9559.7,
27671,15:35:00,15:35:00,889,1,19.33,
27671,15:37:00,15:37:00,898,2,250.23,
27671,15:38:00,15:38:00,899,3,631.94,
27671,15:40:00,15:40:00,873,4,1253.58,
27671,15:43:00,15:43:00,865,5,1919.09,
27671,15:45:00,15:45:00,1097,6,2523.01,
27671,15:47:00,15:47:00,1102,7,3293.1,
27671,15:48:00,15:48:00,1105,8,3872.94,
27671,15:51:00,15:51:00,1137,9,4308.61,
27671,15:52:00,15:52:00,1143,10,4660.17,
27671,15:54:00,15:54:00,1201,11,4942.1,
27671,15:55:00,15:55:00,1202,12,5355.67,
27671,15:57:00,15:57:00,1194,13,5870.57,
27671,15:58:00,15:58:00,1195,14,6252.59,
27671,16:00:00,16:00:00,129020,15,6753.97,
27671,16:01:00,16:01:00,1164,16,7036.78,
27671,16:02:00,16:02:00,1165,17,7409.5,
27671,16:04:00,16:04:00,138478,18,7862.58,
27671,16:05:00,16:05:00,1155,19,8297.21,
27671,16:06:00,16:06:00,138473,20,8795.9,
27671,16:06:00,16:06:00,138474,21,9077.4,
27671,16:08:00,16:08:00,1149,22,9559.7,
27792,16:40:00,16:40:00,889,1,19.33,
27792,16:42:00,16:42:00,898,2,250.23,
27792,16:43:00,16:43:00,899,3,631.94,
27792,16:45:00,16:45:00,873,4,1253.58,
27792,16:48:00,16:48:00,865,5,1919.09,
27792,16:50:00,16:50:00,1097,6,2523.01,
27792,16:52:00,16:52:00,1102,7,3293.1,
27792,16:53:00,16:53:00,1105,8,3872.94,
27792,16:56:00,16:56:00,1137,9,4308.61,
27792,16:57:00,16:57:00,1143,10,4660.17,
27792,16:59:00,16:59:00,1201,11,4942.1,
27792,17:01:00,17:01:00,1202,12,5355.67,
27792,17:03:00,17:03:00,1194,13,5870.57,
27792,17:04:00,17:04:00,1195,14,6252.59,
27792,17:06:00,17:06:00,129020,15,6753.97,
27792,17:07:00,17:07:00,1164,16,7036.78,
27792,17:08:00,17:08:00,1165,17,7409.5,
27792,17:10:00,17:10:00,138478,18,7862.58,
27792,17:11:00,17:11:00,1155,19,8297.21,
27792,17:12:00,17:12:00,138473,20,8795.9,
27792,17:12:00,17:12:00,138474,21,9077.4,
27792,17:14:00,17:14:00,1149,22,9559.7,
27820,10:50:00,10:50:00,889,1,19.33,
27820,10:52:00,10:52:00,898,2,250.23,
27820,10:53:00,10:53:00,899,3,631.94,
27820,10:55:00,10:55:00,873,4,1253.58,
27820,10:57:00,10:57:00,865,5,1919.09,
27820,10:59:00,10:59:00,1097,6,2523.01,
27820,11:01:00,11:01:00,1102,7,3293.1,
27820,11:03:00,11:03:00,1105,8,3872.94,
27820,11:05:00,11:05:00,1137,9,4308.61,
27820,11:06:00,11:06:00,1143,10,4660.17,
27820,11:08:00,11:08:00,1201,11,4942.1,
27820,11:09:00,11:09:00,1202,12,5355.67,
27820,11:11:00,11:11:00,1194,13,5870.57,
27820,11:12:00,11:12:00,1195,14,6252.59,
27820,11:14:00,11:14:00,129020,15,6753.97,
27820,11:15:00,11:15:00,1164,16,7036.78,
27820,11:16:00,11:16:00,1165,17,7409.5,
27820,11:18:00,11:18:00,138478,18,7862.58,
27820,11:19:00,11:19:00,1155,19,8297.21,
27820,11:20:00,11:20:00,138473,20,8795.9,
27820,11:20:00,11:20:00,138474,21,9077.4,
27820,11:22:00,11:22:00,1149,22,9559.7,
27937,21:05:00,21:05:00,889,1,19.33,
27937,21:07:00,21:07:00,898,2,250.23,
27937,21:08:00,21:08:00,899,3,631.94,
27937,21:10:00,21:10:00,873,4,1253.58,
27937,21:12:00,21:12:00,865,5,1919.09,
27937,21:14:00,21:14:00,1097,6,2523.01,
27937,21:16:00,21:16:00,1102,7,3293.1,
27937,21:17:00,21:17:00,1105,8,3872.94,
27937,21:19:00,21:19:00,1137,9,4308.61,
27937,21:20:00,21:20:00,1143,10,4660.17,
27937,21:22:00,21:22:00,1201,11,4942.1,
27937,21:23:00,21:23:00,1202,12,5355.67,
27937,21:24:00,21:24:00,1194,13,5870.57,
27937,21:26:00,21:26:00,1195,14,6252.59,
27937,21:27:00,21:27:00,129020,15,6753.97,
27937,21:28:00,21:28:00,1164,16,7036.78,
27937,21:29:00,21:29:00,1165,17,7409.5,
27937,21:31:00,21:31:00,138478,18,7862.58,
27937,21:32:00,21:32:00,1155,19,8297.21,
27937,21:33:00,21:33:00,138473,20,8795.9,
27937,21:33:00,21:33:00,138474,21,9077.4,
27937,21:35:00,21:35:00,1149,22,9559.7,
28036,20:48:00,20:48:00,889,1,19.33,
28036,20:50:00,20:50:00,898,2,250.23,
28036,20:51:00,20:51:00,899,3,631.94,
28036,20:53:00,20:53:00,873,4,1253.58,
28036,20:55:00,20:55:00,865,5,1919.09,
28036,20:57:00,20:57:00,1097,6,2523.01,
28036,20:59:00,20:59:00,1102,7,3293.1,
28036,21:00:00,21:00:00,1105,8,3872.94,
28036,21:02:00,21:02:00,1137,9,4308.61,
28036,21:03:00,21:03:00,1143,10,4660.17,
28036,21:05:00,21:05:00,1201,11,4942.1,
28036,21:06:00,21:06:00,1202,12,5355.67,
28036,21:08:00,21:08:00,1194,13,5870.57,
28036,21:09:00,21:09:00,1195,14,6252.59,
28036,21:10:00,21:10:00,129020,15,6753.97,
28036,21:11:00,21:11:00,1164,16,7036.78,
28036,21:12:00,21:12:00,1165,17,7409.5,
28036,21:14:00,21:14:00,138478,18,7862.58,
28036,21:15:00,21:15:00,1155,19,8297.21,
28036,21:16:00,21:16:00,138473,20,8795.9,
28036,21:16:00,21:16:00,138474,21,9077.4,
28036,21:18:00,21:18:00,1149,22,9559.7,
28048,19:18:00,19:18:00,889,1,19.33,
28048,19:20:00,19:20:00,898,2,250.23,
28048,19:21:00,19:21:00,899,3,631.94,
28048,19:23:00,19:23:00,873,4,1253.58,
28048,19:25:00,19:25:00,865,5,1919.09,
28048,19:27:00,19:27:00,1097,6,2523.01,
28048,19:29:00,19:29:00,1102,7,3293.1,
28048,19:30:00,19:30:00,1105,8,3872.94,
28048,19:32:00,19:32:00,1137,9,4308.61,
28048,19:33:00,19:33:00,1143,10,4660.17,
28048,19:35:00,19:35:00,1201,11,4942.1,
28048,19:36:00,19:36:00,1202,12,5355.67,
28048,19:38:00,19:38:00,1194,13,5870.57,
28048,19:39:00,19:39:00,1195,14,6252.59,
28048,19:40:00,19:40:00,129020,15,6753.97,
28048,19:41:00,19:41:00,1164,16,7036.78,
28048,19:42:00,19:42:00,1165,17,7409.5,
28048,19:44:00,19:44:00,138478,18,7862.58,
28048,19:45:00,19:45:00,1155,19,8297.21,
28048,19:46:00,19:46:00,138473,20,8795.9,
28048,19:46:00,19:46:00,138474,21,9077.4,
28048,19:48:00,19:48:00,1149,22,9559.7,
28071,06:39:00,06:39:00,889,1,19.33,
28071,06:40:00,06:40:00,898,2,250.23,
28071,06:42:00,06:42:00,899,3,631.94,
28071,06:44:00,06:44:00,873,4,1253.58,
28071,06:46:00,06:46:00,865,5,1919.09,
28071,06:48:00,06:48:00,1097,6,2523.01,
28071,06:50:00,06:50:00,1102,7,3293.1,
28071,06:51:00,06:51:00,1105,8,3872.94,
28071,06:53:00,06:53:00,1137,9,4308.61,
28071,06:54:00,06:54:00,1143,10,4660.17,
28071,06:55:00,06:55:00,1201,11,4942.1,
28071,06:57:00,06:57:00,1202,12,5355.67,
28071,06:58:00,06:58:00,1194,13,5870.57,
28071,06:59:00,06:59:00,1195,14,6252.59,
28071,07:00:00,07:00:00,129020,15,6753.97,
28071,07:02:00,07:02:00,1164,16,7036.78,
28071,07:03:00,07:03:00,1165,17,7409.5,
28071,07:04:00,07:04:00,138478,18,7862.58,
28071,07:05:00,07:05:00,1155,19,8297.21,
28071,07:06:00,07:06:00,138473,20,8795.9,
28071,07:07:00,07:07:00,138474,21,9077.4,
28071,07:08:00,07:08:00,1149,22,9559.7,
28160,09:13:00,09:13:00,889,1,19.33,
28160,09:15:00,09:15:00,898,2,250.23,
28160,09:16:00,09:16:00,899,3,631.94,
28160,09:18:00,09:18:00,873,4,1253.58,
28160,09:20:00,09:20:00,865,5,1919.09,
28160,09:22:00,09:22:00,1097,6,2523.01,
28160,09:24:00,09:24:00,1102,7,3293.1,
28160,09:26:00,09:26:00,1105,8,3872.94,
28160,09:28:00,09:28:00,1137,9,4308.61,
28160,09:29:00,09:29:00,1143,10,4660.17,
28160,09:31:00,09:31:00,1201,11,4942.1,
28160,09:32:00,09:32:00,1202,12,5355.67,
28160,09:34:00,09:34:00,1194,13,5870.57,
28160,09:35:00,09:35:00,1195,14,6252.59,
28160,09:37:00,09:37:00,129020,15,6753.97,
28160,09:38:00,09:38:00,1164,16,7036.78,
28160,09:39:00,09:39:00,1165,17,7409.5,
28160,09:41:00,09:41:00,138478,18,7862.58,
28160,09:42:00,09:42:00,1155,19,8297.21,
28160,09:43:00,09:43:00,138473,20,8795.9,
28160,09:43:00,09:43:00,138474,21,9077.4,
28160,09:45:00,09:45:00,1149,22,9559.7,
28234,10:00:00,10:00:00,889,1,19.33,
28234,10:02:00,10:02:00,898,2,250.23,
28234,10:03:00,10:03:00,899,3,631.94,
28234,10:05:00,10:05:00,873,4,1253.58,
28234,10:07:00,10:07:00,865,5,1919.09,
28234,10:09:00,10:09:00,1097,6,2523.01,
28234,10:11:00,10:11:00,1102,7,3293.1,
28234,10:12:00,10:12:00,1105,8,3872.94,
28234,10:14:00,10:14:00,1137,9,4308.61,
28234,10:15:00,10:15:00,1143,10,4660.17,
28234,10:17:00,10:17:00,1201,11,4942.1,
28234,10:18:00,10:18:00,1202,12,5355.67,
28234,10:20:00,10:20:00,1194,13,5870.57,
28234,10:21:00,10:21:00,1195,14,6252.59,
28234,10:22:00,10:22:00,129020,15,6753.97,
28234,10:23:00,10:23:00,1164,16,7036.78,
28234,10:24:00,10:24:00,1165,17,7409.5,
28234,10:26:00,10:26:00,138478,18,7862.58,
28234,10:27:00,10:27:00,1155,19,8297.21,
28234,10:28:00,10:28:00,138473,20,8795.9,
28234,10:28:00,10:28:00,138474,21,9077.4,
28234,10:30:00,10:30:00,1149,22,9559.7,
28257,07:51:00,07:51:00,889,1,19.33,
28257,07:53:00,07:53:00,898,2,250.23,
28257,07:54:00,07:54:00,899,3,631.94,
28257,07:56:00,07:56:00,873,4,1253.58,
28257,07:59:00,07:59:00,865,5,1919.09,
28257,08:01:00,08:01:00,1097,6,2523.01,
28257,08:03:00,08:03:00,1102,7,3293.1,
28257,08:04:00,08:04:00,1105,8,3872.94,
28257,08:06:00,08:06:00,1137,9,4308.61,
28257,08:07:00,08:07:00,1143,10,4660.17,
28257,08:09:00,08:09:00,1201,11,4942.1,
28257,08:10:00,08:10:00,1202,12,5355.67,
28257,08:12:00,08:12:00,1194,13,5870.57,
28257,08:13:00,08:13:00,1195,14,6252.59,
28257,08:15:00,08:15:00,129020,15,6753.97,
28257,08:16:00,08:16:00,1164,16,7036.78,
28257,08:17:00,08:17:00,1165,17,7409.5,
28257,08:19:00,08:19:00,138478,18,7862.58,
28257,08:20:00,08:20:00,1155,19,8297.21,
28257,08:21:00,08:21:00,138473,20,8795.9,
28257,08:21:00,08:21:00,138474,21,9077.4,
28257,08:23:00,08:23:00,1149,22,9559.7,
28299,12:21:00,12:21:00,889,1,19.33,
28299,12:23:00,12:23:00,898,2,250.23,
28299,12:24:00,12:24:00,899,3,631.94,
28299,12:26:00,12:26:00,873,4,1253.58,
28299,12:28:00,12:28:00,865,5,1919.09,
28299,12:30:00,12:30:00,1097,6,2523.01,
28299,12:32:00,12:32:00,1102,7,3293.1,
28299,12:34:00,12:34:00,1105,8,3872.94,
28299,12:36:00,12:36:00,1137,9,4308.61,
28299,12:37:00,12:37:00,1143,10,4660.17,
28299,12:39:00,12:39:00,1201,11,4942.1,
28299,12:40:00,12:40:00,1202,12,5355.67,
28299,12:42:00,12:42:00,1194,13,5870.57,
28299,12:43:00,12:43:00,1195,14,6252.59,
28299,12:45:00,12:45:00,129020,15,6753.97,
28299,12:46:00,12:46:00,1164,16,7036.78,
28299,12:47:00,12:47:00,1165,17,7409.5,
28299,12:49:00,12:49:00,138478,18,7862.58,
28299,12:50:00,12:50:00,1155,19,8297.21,
28299,12:51:00,12:51:00,138473,20,8795.9,
28299,12:51:00,12:51:00,138474,21,9077.4,
28299,12:53:00,12:53:00,1149,22,9559.7,
28353,21:18:00,21:18:00,889,1,19.33,
28353,21:20:00,21:20:00,898,2,250.23,
28353,21:21:00,21:21:00,899,3,631.94,
28353,21:23:00,21:23:00,873,4,1253.58,
28353,21:25:00,21:25:00,865,5,1919.09,
28353,21:27:00,21:27:00,1097,6,2523.01,
28353,21:29:00,21:29:00,1102,7,3293.1,
28353,21:30:00,21:30:00,1105,8,3872.94,
28353,21:32:00,21:32:00,1137,9,4308.61,
28353,21:33:00,21:33:00,1143,10,4660.17,
28353,21:35:00,21:35:00,1201,11,4942.1,
28353,21:36:00,21:36:00,1202,12,5355.67,
28353,21:38:00,21:38:00,1194,13,5870.57,
28353,21:39:00,21:39:00,1195,14,6252.59,
28353,21:40:00,21:40:00,129020,15,6753.97,
28353,21:41:00,21:41:00,1164,16,7036.78,
28353,21:42:00,21:42:00,1165,17,7409.5,
28353,21:44:00,21:44:00,138478,18,7862.58,
28353,21:45:00,21:45:00,1155,19,8297.21,
28353,21:46:00,21:46:00,138473,20,8795.9,
28353,21:46:00,21:46:00,138474,21,9077.4,
28353,21:48:00,21:48:00,1149,22,9559.7,
28378,20:03:00,20:03:00,889,1,19.33,
28378,20:05:00,20:05:00,898,2,250.23,
28378,20:06:00,20:06:00,899,3,631.94,
28378,20:08:00,20:08:00,873,4,1253.58,
28378,20:10:00,20:10:00,865,5,1919.09,
28378,20:12:00,20:12:00,1097,6,2523.01,
28378,20:14:00,20:14:00,1102,7,3293.1,
28378,20:15:00,20:15:00,1105,8,3872.94,
28378,20:17:00,20:17:00,1137,9,4308.61,
28378,20:18:00,20:18:00,1143,10,4660.17,
28378,20:20:00,20:20:00,1201,11,4942.1,
28378,20:21:00,20:21:00,1202,12,5355.67,
28378,20:23:00,20:23:00,1194,13,5870.57,
28378,20:24:00,20:24:00,1195,14,6252.59,
28378,20:25:00,20:25:00,129020,15,6753.97,
28378,20:26:00,20:26:00,1164,16,7036.78,
28378,20:27:00,20:27:00,1165,17,7409.5,
28378,20:29:00,20:29:00,138478,18,7862.58,
28378,20:30:00,20:30:00,1155,19,8297.21,
28378,20:31:00,20:31:00,138473,20,8795.9,
28378,20:31:00,20:31:00,138474,21,9077.4,
28378,20:33:00,20:33:00,1149,22,9559.7,
28523,22:05:00,22:05:00,889,1,19.33,
28523,22:07:00,22:07:00,898,2,250.23,
28523,22:08:00,22:08:00,899,3,631.94,
28523,22:10:00,22:10:00,873,4,1253.58,
28523,22:12:00,22:12:00,865,5,1919.09,
28523,22:14:00,22:14:00,1097,6,2523.01,
28523,22:15:00,22:15:00,1102,7,3293.1,
28523,22:17:00,22:17:00,1105,8,3872.94,
28523,22:19:00,22:19:00,1137,9,4308.61,
28523,22:20:00,22:20:00,1143,10,4660.17,
28523,22:21:00,22:21:00,1201,11,4942.1,
28523,22:22:00,22:22:00,1202,12,5355.67,
28523,22:23:00,22:23:00,1194,13,5870.57,
28523,22:24:00,22:24:00,1195,14,6252.59,
28523,22:26:00,22:26:00,129020,15,6753.97,
28523,22:26:00,22:26:00,1164,16,7036.78,
28523,22:27:00,22:27:00,1165,17,7409.5,
28523,22:29:00,22:29:00,138478,18,7862.58,
28523,22:30:00,22:30:00,1155,19,8297.21,
28523,22:31:00,22:31:00,138473,20,8795.9,
28523,22:31:00,22:31:00,138474,21,9077.4,
28523,22:33:00,22:33:00,1149,22,9559.7,
28584,22:50:00,22:50:00,889,1,19.33,
28584,22:51:00,22:51:00,898,2,250.23,
28584,22:52:00,22:52:00,899,3,631.94,
28584,22:54:00,22:54:00,873,4,1253.58,
28584,22:56:00,22:56:00,865,5,1919.09,
28584,22:58:00,22:58:00,1097,6,2523.01,
28584,23:00:00,23:00:00,1102,7,3293.1,
28584,23:01:00,23:01:00,1105,8,3872.94,
28584,23:03:00,23:03:00,1137,9,4308.61,
28584,23:04:00,23:04:00,1143,10,4660.17,
28584,23:06:00,23:06:00,1201,11,4942.1,
28584,23:07:00,23:07:00,1202,12,5355.67,
28584,23:08:00,23:08:00,1194,13,5870.57,
28584,23:09:00,23:09:00,1195,14,6252.59,
28584,23:10:00,23:10:00,129020,15,6753.97,
28584,23:11:00,23:11:00,1164,16,7036.78,
28584,23:12:00,23:12:00,1165,17,7409.5,
28584,23:13:00,23:13:00,138478,18,7862.58,
28584,23:14:00,23:14:00,1155,19,8297.21,
28584,23:15:00,23:15:00,138473,20,8795.9,
28584,23:16:00,23:16:00,138474,21,9077.4,
28584,23:17:00,23:17:00,1149,22,9559.7,
28623,17:33:00,17:33:00,889,1,19.33,
28623,17:35:00,17:35:00,898,2,250.23,
28623,17:36:00,17:36:00,899,3,631.94,
28623,17:38:00,17:38:00,873,4,1253.58,
28623,17:40:00,17:40:00,865,5,1919.09,
28623,17:42:00,17:42:00,1097,6,2523.01,
28623,17:44:00,17:44:00,1102,7,3293.1,
28623,17:46:00,17:46:00,1105,8,3872.94,
28623,17:48:00,17:48:00,1137,9,4308.61,
28623,17:49:00,17:49:00,1143,10,4660.17,
28623,17:50:00,17:50:00,1201,11,4942.1,
28623,17:52:00,17:52:00,1202,12,5355.67,
28623,17:53:00,17:53:00,1194,13,5870.57,
28623,17:54:00,17:54:00,1195,14,6252.59,
28623,17:56:00,17:56:00,129020,15,6753.97,
28623,17:57:00,17:57:00,1164,16,7036.78,
28623,17:58:00,17:58:00,1165,17,7409.5,
28623,18:00:00,18:00:00,138478,18,7862.58,
28623,18:01:00,18:01:00,1155,19,8297.21,
28623,18:02:00,18:02:00,138473,20,8795.9,
28623,18:02:00,18:02:00,138474,21,9077.4,
28623,18:04:00,18:04:00,1149,22,9559.7,
28864,21:03:00,21:03:00,889,1,19.33,
28864,21:05:00,21:05:00,898,2,250.23,
28864,21:06:00,21:06:00,899,3,631.94,
28864,21:08:00,21:08:00,873,4,1253.58,
28864,21:10:00,21:10:00,865,5,1919.09,
28864,21:12:00,21:12:00,1097,6,2523.01,
28864,21:14:00,21:14:00,1102,7,3293.1,
28864,21:15:00,21:15:00,1105,8,3872.94,
28864,21:17:00,21:17:00,1137,9,4308.61,
28864,21:18:00,21:18:00,1143,10,4660.17,
28864,21:20:00,21:20:00,1201,11,4942.1,
28864,21:21:00,21:21:00,1202,12,5355.67,
28864,21:23:00,21:23:00,1194,13,5870.57,
28864,21:24:00,21:24:00,1195,14,6252.59,
28864,21:25:00,21:25:00,129020,15,6753.97,
28864,21:26:00,21:26:00,1164,16,7036.78,
28864,21:27:00,21:27:00,1165,17,7409.5,
28864,21:29:00,21:29:00,138478,18,7862.58,
28864,21:30:00,21:30:00,1155,19,8297.21,
28864,21:31:00,21:31:00,138473,20,8795.9,
28864,21:31:00,21:31:00,138474,21,9077.4,
28864,21:33:00,21:33:00,1149,22,9559.7,
29064,11:00:00,11:00:00,889,1,19.33,
29064,11:02:00,11:02:00,898,2,250.23,
29064,11:03:00,11:03:00,899,3,631.94,
29064,11:05:00,11:05:00,873,4,1253.58,
29064,11:07:00,11:07:00,865,5,1919.09,
29064,11:09:00,11:09:00,1097,6,2523.01,
29064,11:11:00,11:11:00,1102,7,3293.1,
29064,11:13:00,11:13:00,1105,8,3872.94,
29064,11:15:00,11:15:00,1137,9,4308.61,
29064,11:16:00,11:16:00,1143,10,4660.17,
29064,11:17:00,11:17:00,1201,11,4942.1,
29064,11:19:00,11:19:00,1202,12,5355.67,
29064,11:20:00,11:20:00,1194,13,5870.57,
29064,11:21:00,11:21:00,1195,14,6252.59,
29064,11:23:00,11:23:00,129020,15,6753.97,
29064,11:24:00,11:24:00,1164,16,7036.78,
29064,11:25:00,11:25:00,1165,17,7409.5,
29064,11:27:00,11:27:00,138478,18,7862.58,
29064,11:28:00,11:28:00,1155,19,8297.21,
29064,11:29:00,11:29:00,138473,20,8795.9,
29064,11:29:00,11:29:00,138474,21,9077.4,
29064,11:31:00,11:31:00,1149,22,9559.7,
29248,13:14:00,13:14:00,889,1,19.33,
29248,13:16:00,13:16:00,898,2,250.23,
29248,13:17:00,13:17:00,899,3,631.94,
29248,13:19:00,13:19:00,873,4,1253.58,
29248,13:21:00,13:21:00,865,5,1919.09,
29248,13:23:00,13:23:00,1097,6,2523.01,
29248,13:25:00,13:25:00,1102,7,3293.1,
29248,13:27:00,13:27:00,1105,8,3872.94,
29248,13:29:00,13:29:00,1137,9,4308.61,
29248,13:30:00,13:30:00,1143,10,4660.17,
29248,13:31:00,13:31:00,1201,11,4942.1,
29248,13:33:00,13:33:00,1202,12,5355.67,
29248,13:34:00,13:34:00,1194,13,5870.57,
29248,13:35:00,13:35:00,1195,14,6252.59,
29248,13:37:00,13:37:00,129020,15,6753.97,
29248,13:38:00,13:38:00,1164,16,7036.78,
29248,13:39:00,13:39:00,1165,17,7409.5,
29248,13:41:00,13:41:00,138478,18,7862.58,
29248,13:42:00,13:42:00,1155,19,8297.21,
29248,13:43:00,13:43:00,138473,20,8795.9,
29248,13:43:00,13:43:00,138474,21,9077.4,
29248,13:45:00,13:45:00,1149,22,9559.7,
29263,09:30:00,09:30:00,889,1,19.33,
29263,09:32:00,09:32:00,898,2,250.23,
29263,09:33:00,09:33:00,899,3,631.94,
29263,09:35:00,09:35:00,873,4,1253.58,
29263,09:37:00,09:37:00,865,5,1919.09,
29263,09:39:00,09:39:00,1097,6,2523.01,
29263,09:41:00,09:41:00,1102,7,3293.1,
29263,09:42:00,09:42:00,1105,8,3872.94,
29263,09:44:00,09:44:00,1137,9,4308.61,
29263,09:45:00,09:45:00,1143,10,4660.17,
29263,09:47:00,09:47:00,1201,11,4942.1,
29263,09:48:00,09:48:00,1202,12,5355.67,
29263,09:50:00,09:50:00,1194,13,5870.57,
29263,09:51:00,09:51:00,1195,14,6252.59,
29263,09:52:00,09:52:00,129020,15,6753.97,
29263,09:53:00,09:53:00,1164,16,7036.78,
29263,09:54:00,09:54:00,1165,17,7409.5,
29263,09:56:00,09:56:00,138478,18,7862.58,
29263,09:57:00,09:57:00,1155,19,8297.21,
29263,09:58:00,09:58:00,138473,20,8795.9,
29263,09:58:00,09:58:00,138474,21,9077.4,
29263,10:00:00,10:00:00,1149,22,9559.7,
29288,18:48:00,18:48:00,889,1,19.33,
29288,18:50:00,18:50:00,898,2,250.23,
29288,18:51:00,18:51:00,899,3,631.94,
29288,18:53:00,18:53:00,873,4,1253.58,
29288,18:55:00,18:55:00,865,5,1919.09,
29288,18:57:00,18:57:00,1097,6,2523.01,
29288,18:59:00,18:59:00,1102,7,3293.1,
29288,19:01:00,19:01:00,1105,8,3872.94,
29288,19:03:00,19:03:00,1137,9,4308.61,
29288,19:04:00,19:04:00,1143,10,4660.17,
29288,19:05:00,19:05:00,1201,11,4942.1,
29288,19:07:00,19:07:00,1202,12,5355.67,
29288,19:08:00,19:08:00,1194,13,5870.57,
29288,19:09:00,19:09:00,1195,14,6252.59,
29288,19:11:00,19:11:00,129020,15,6753.97,
29288,19:12:00,19:12:00,1164,16,7036.78,
29288,19:13:00,19:13:00,1165,17,7409.5,
29288,19:15:00,19:15:00,138478,18,7862.58,
29288,19:16:00,19:16:00,1155,19,8297.21,
29288,19:17:00,19:17:00,138473,20,8795.9,
29288,19:17:00,19:17:00,138474,21,9077.4,
29288,19:19:00,19:19:00,1149,22,9559.7,
29323,14:53:00,14:53:00,889,1,19.33,
29323,14:55:00,14:55:00,898,2,250.23,
29323,14:56:00,14:56:00,899,3,631.94,
29323,14:58:00,14:58:00,873,4,1253.58,
29323,15:00:00,15:00:00,865,5,1919.09,
29323,15:02:00,15:02:00,1097,6,2523.01,
29323,15:04:00,15:04:00,1102,7,3293.1,
29323,15:06:00,15:06:00,1105,8,3872.94,
29323,15:08:00,15:08:00,1137,9,4308.61,
29323,15:09:00,15:09:00,1143,10,4660.17,
29323,15:10:00,15:10:00,1201,11,4942.1,
29323,15:12:00,15:12:00,1202,12,5355.67,
29323,15:13:00,15:13:00,1194,13,5870.57,
29323,15:14:00,15:14:00,1195,14,6252.59,
29323,15:16:00,15:16:00,129020,15,6753.97,
29323,15:17:00,15:17:00,1164,16,7036.78,
29323,15:18:00,15:18:00,1165,17,7409.5,
29323,15:20:00,15:20:00,138478,18,7862.58,
29323,15:21:00,15:21:00,1155,19,8297.21,
29323,15:22:00,15:22:00,138473,20,8795.9,
29323,15:22:00,15:22:00,138474,21,9077.4,
29323,15:24:00,15:24:00,1149,22,9559.7,
29343,16:24:00,16:24:00,889,1,19.33,
29343,16:26:00,16:26:00,898,2,250.23,
29343,16:27:00,16:27:00,899,3,631.94,
29343,16:29:00,16:29:00,873,4,1253.58,
29343,16:31:00,16:31:00,865,5,1919.09,
29343,16:33:00,16:33:00,1097,6,2523.01,
29343,16:35:00,16:35:00,1102,7,3293.1,
29343,16:37:00,16:37:00,1105,8,3872.94,
29343,16:39:00,16:39:00,1137,9,4308.61,
29343,16:40:00,16:40:00,1143,10,4660.17,
29343,16:41:00,16:41:00,1201,11,4942.1,
29343,16:43:00,16:43:00,1202,12,5355.67,
29343,16:44:00,16:44:00,1194,13,5870.57,
29343,16:45:00,16:45:00,1195,14,6252.59,
29343,16:47:00,16:47:00,129020,15,6753.97,
29343,16:48:00,16:48:00,1164,16,7036.78,
29343,16:49:00,16:49:00,1165,17,7409.5,
29343,16:51:00,16:51:00,138478,18,7862.58,
29343,16:52:00,16:52:00,1155,19,8297.21,
29343,16:53:00,16:53:00,138473,20,8795.9,
29343,16:53:00,16:53:00,138474,21,9077.4,
29343,16:55:00,16:55:00,1149,22,9559.7,
29404,08:30:00,08:30:00,889,1,19.33,
29404,08:31:00,08:31:00,898,2,250.23,
29404,08:33:00,08:33:00,899,3,631.94,
29404,08:35:00,08:35:00,873,4,1253.58,
29404,08:37:00,08:37:00,865,5,1919.09,
29404,08:39:00,08:39:00,1097,6,2523.01,
29404,08:40:00,08:40:00,1102,7,3293.1,
29404,08:42:00,08:42:00,1105,8,3872.94,
29404,08:44:00,08:44:00,1137,9,4308.61,
29404,08:45:00,08:45:00,1143,10,4660.17,
29404,08:46:00,08:46:00,1201,11,4942.1,
29404,08:48:00,08:48:00,1202,12,5355.67,
29404,08:49:00,08:49:00,1194,13,5870.57,
29404,08:50:00,08:50:00,1195,14,6252.59,
29404,08:51:00,08:51:00,129020,15,6753.97,
29404,08:52:00,08:52:00,1164,16,7036.78,
29404,08:53:00,08:53:00,1165,17,7409.5,
29404,08:55:00,08:55:00,138478,18,7862.58,
29404,08:56:00,08:56:00,1155,19,8297.21,
29404,08:57:00,08:57:00,138473,20,8795.9,
29404,08:57:00,08:57:00,138474,21,9077.4,
29404,08:59:00,08:59:00,1149,22,9559.7,
29432,11:30:00,11:30:00,889,1,19.33,
29432,11:32:00,11:32:00,898,2,250.23,
29432,11:33:00,11:33:00,899,3,631.94,
29432,11:35:00,11:35:00,873,4,1253.58,
29432,11:37:00,11:37:00,865,5,1919.09,
29432,11:39:00,11:39:00,1097,6,2523.01,
29432,11:41:00,11:41:00,1102,7,3293.1,
29432,11:43:00,11:43:00,1105,8,3872.94,
29432,11:45:00,11:45:00,1137,9,4308.61,
29432,11:46:00,11:46:00,1143,10,4660.17,
29432,11:47:00,11:47:00,1201,11,4942.1,
29432,11:49:00,11:49:00,1202,12,5355.67,
29432,11:50:00,11:50:00,1194,13,5870.57,
29432,11:51:00,11:51:00,1195,14,6252.59,
29432,11:53:00,11:53:00,129020,15,6753.97,
29432,11:54:00,11:54:00,1164,16,7036.78,
29432,11:55:00,11:55:00,1165,17,7409.5,
29432,11:57:00,11:57:00,138478,18,7862.58,
29432,11:58:00,11:58:00,1155,19,8297.21,
29432,11:59:00,11:59:00,138473,20,8795.9,
29432,11:59:00,11:59:00,138474,21,9077.4,
29432,12:01:00,12:01:00,1149,22,9559.7,
29470,07:59:00,07:59:00,889,1,19.33,
29470,08:01:00,08:01:00,898,2,250.23,
29470,08:02:00,08:02:00,899,3,631.94,
29470,08:04:00,08:04:00,873,4,1253.58,
29470,08:07:00,08:07:00,865,5,1919.09,
29470,08:09:00,08:09:00,1097,6,2523.01,
29470,08:11:00,08:11:00,1102,7,3293.1,
29470,08:12:00,08:12:00,1105,8,3872.94,
29470,08:14:00,08:14:00,1137,9,4308.61,
29470,08:15:00,08:15:00,1143,10,4660.17,
29470,08:17:00,08:17:00,1201,11,4942.1,
29470,08:18:00,08:18:00,1202,12,5355.67,
29470,08:20:00,08:20:00,1194,13,5870.57,
29470,08:21:00,08:21:00,1195,14,6252.59,
29470,08:23:00,08:23:00,129020,15,6753.97,
29470,08:24:00,08:24:00,1164,16,7036.78,
29470,08:25:00,08:25:00,1165,17,7409.5,
29470,08:27:00,08:27:00,138478,18,7862.58,
29470,08:28:00,08:28:00,1155,19,8297.21,
29470,08:29:00,08:29:00,138473,20,8795.9,
29470,08:29:00,08:29:00,138474,21,9077.4,
29470,08:31:00,08:31:00,1149,22,9559.7,
29509,14:23:00,14:23:00,889,1,19.33,
29509,14:25:00,14:25:00,898,2,250.23,
29509,14:26:00,14:26:00,899,3,631.94,
29509,14:28:00,14:28:00,873,4,1253.58,
29509,14:30:00,14:30:00,865,5,1919.09,
29509,14:32:00,14:32:00,1097,6,2523.01,
29509,14:34:00,14:34:00,1102,7,3293.1,
29509,14:36:00,14:36:00,1105,8,3872.94,
29509,14:38:00,14:38:00,1137,9,4308.61,
29509,14:39:00,14:39:00,1143,10,4660.17,
29509,14:40:00,14:40:00,1201,11,4942.1,
29509,14:42:00,14:42:00,1202,12,5355.67,
29509,14:43:00,14:43:00,1194,13,5870.57,
29509,14:44:00,14:44:00,1195,14,6252.59,
29509,14:46:00,14:46:00,129020,15,6753.97,
29509,14:47:00,14:47:00,1164,16,7036.78,
29509,14:48:00,14:48:00,1165,17,7409.5,
29509,14:50:00,14:50:00,138478,18,7862.58,
29509,14:51:00,14:51:00,1155,19,8297.21,
29509,14:52:00,14:52:00,138473,20,8795.9,
29509,14:52:00,14:52:00,138474,21,9077.4,
29509,14:54:00,14:54:00,1149,22,9559.7,
29529,16:11:00,16:11:00,889,1,19.33,
29529,16:13:00,16:13:00,898,2,250.23,
29529,16:14:00,16:14:00,899,3,631.94,
29529,16:16:00,16:16:00,873,4,1253.58,
29529,16:18:00,16:18:00,865,5,1919.09,
29529,16:20:00,16:20:00,1097,6,2523.01,
29529,16:22:00,16:22:00,1102,7,3293.1,
29529,16:24:00,16:24:00,1105,8,3872.94,
29529,16:26:00,16:26:00,1137,9,4308.61,
29529,16:27:00,16:27:00,1143,10,4660.17,
29529,16:28:00,16:28:00,1201,11,4942.1,
29529,16:30:00,16:30:00,1202,12,5355.67,
29529,16:31:00,16:31:00,1194,13,5870.57,
29529,16:32:00,16:32:00,1195,14,6252.59,
29529,16:34:00,16:34:00,129020,15,6753.97,
29529,16:35:00,16:35:00,1164,16,7036.78,
29529,16:36:00,16:36:00,1165,17,7409.5,
29529,16:38:00,16:38:00,138478,18,7862.58,
29529,16:39:00,16:39:00,1155,19,8297.21,
29529,16:40:00,16:40:00,138473,20,8795.9,
29529,16:40:00,16:40:00,138474,21,9077.4,
29529,16:42:00,16:42:00,1149,22,9559.7,
29540,19:30:00,19:30:00,889,1,19.33,
29540,19:32:00,19:32:00,898,2,250.23,
29540,19:33:00,19:33:00,899,3,631.94,
29540,19:35:00,19:35:00,873,4,1253.58,
29540,19:37:00,19:37:00,865,5,1919.09,
29540,19:39:00,19:39:00,1097,6,2523.01,
29540,19:41:00,19:41:00,1102,7,3293.1,
29540,19:42:00,19:42:00,1105,8,3872.94,
29540,19:44:00,19:44:00,1137,9,4308.61,
29540,19:46:00,19:46:00,1143,10,4660.17,
29540,19:47:00,19:47:00,1201,11,4942.1,
29540,19:49:00,19:49:00,1202,12,5355.67,
29540,19:50:00,19:50:00,1194,13,5870.57,
29540,19:51:00,19:51:00,1195,14,6252.59,
29540,19:53:00,19:53:00,129020,15,6753.97,
29540,19:54:00,19:54:00,1164,16,7036.78,
29540,19:55:00,19:55:00,1165,17,7409.5,
29540,19:57:00,19:57:00,138478,18,7862.58,
29540,19:58:00,19:58:00,1155,19,8297.21,
29540,19:59:00,19:59:00,138473,20,8795.9,
29540,19:59:00,19:59:00,138474,21,9077.4,
29540,20:01:00,20:01:00,1149,22,9559.7,
29624,23:35:00,23:35:00,889,1,19.33,
29624,23:36:00,23:36:00,898,2,250.23,
29624,23:37:00,23:37:00,899,3,631.94,
29624,23:39:00,23:39:00,873,4,1253.58,
29624,23:41:00,23:41:00,865,5,1919.09,
29624,23:42:00,23:42:00,1097,6,2523.01,
29624,23:44:00,23:44:00,1102,7,3293.1,
29624,23:45:00,23:45:00,1105,8,3872.94,
29624,23:47:00,23:47:00,1137,9,4308.61,
29624,23:48:00,23:48:00,1143,10,4660.17,
29624,23:49:00,23:49:00,1201,11,4942.1,
29624,23:50:00,23:50:00,1202,12,5355.67,
29624,23:51:00,23:51:00,1194,13,5870.57,
29624,23:52:00,23:52:00,1195,14,6252.59,
29624,23:53:00,23:53:00,129020,15,6753.97,
29624,23:54:00,23:54:00,1164,16,7036.78,
29624,23:55:00,23:55:00,1165,17,7409.5,
29624,23:56:00,23:56:00,138478,18,7862.58,
29624,23:57:00,23:57:00,1155,19,8297.21,
29624,23:58:00,23:58:00,138473,20,8795.9,
29624,23:59:00,23:59:00,138474,21,9077.4,
29624,24:00:00,24:00:00,1149,22,9559.7,
29767,15:51:00,15:51:00,889,1,19.33,
29767,15:53:00,15:53:00,898,2,250.23,
29767,15:54:00,15:54:00,899,3,631.94,
29767,15:56:00,15:56:00,873,4,1253.58,
29767,15:59:00,15:59:00,865,5,1919.09,
29767,16:01:00,16:01:00,1097,6,2523.01,
29767,16:03:00,16:03:00,1102,7,3293.1,
29767,16:04:00,16:04:00,1105,8,3872.94,
29767,16:07:00,16:07:00,1137,9,4308.61,
29767,16:08:00,16:08:00,1143,10,4660.17,
29767,16:10:00,16:10:00,1201,11,4942.1,
29767,16:11:00,16:11:00,1202,12,5355.67,
29767,16:13:00,16:13:00,1194,13,5870.57,
29767,16:14:00,16:14:00,1195,14,6252.59,
29767,16:16:00,16:16:00,129020,15,6753.97,
29767,16:17:00,16:17:00,1164,16,7036.78,
29767,16:18:00,16:18:00,1165,17,7409.5,
29767,16:20:00,16:20:00,138478,18,7862.58,
29767,16:21:00,16:21:00,1155,19,8297.21,
29767,16:22:00,16:22:00,138473,20,8795.9,
29767,16:22:00,16:22:00,138474,21,9077.4,
29767,16:24:00,16:24:00,1149,22,9559.7,
29808,06:15:00,06:15:00,889,1,19.33,
29808,06:16:00,06:16:00,898,2,250.23,
29808,06:17:00,06:17:00,899,3,631.94,
29808,06:19:00,06:19:00,873,4,1253.58,
29808,06:21:00,06:21:00,865,5,1919.09,
29808,06:22:00,06:22:00,1097,6,2523.01,
29808,06:24:00,06:24:00,1102,7,3293.1,
29808,06:25:00,06:25:00,1105,8,3872.94,
29808,06:27:00,06:27:00,1137,9,4308.61,
29808,06:28:00,06:28:00,1143,10,4660.17,
29808,06:29:00,06:29:00,1201,11,4942.1,
29808,06:30:00,06:30:00,1202,12,5355.67,
29808,06:32:00,06:32:00,1194,13,5870.57,
29808,06:33:00,06:33:00,1195,14,6252.59,
29808,06:34:00,06:34:00,129020,15,6753.97,
29808,06:35:00,06:35:00,1164,16,7036.78,
29808,06:36:00,06:36:00,1165,17,7409.5,
29808,06:38:00,06:38:00,138478,18,7862.58,
29808,06:39:00,06:39:00,1155,19,8297.21,
29808,06:40:00,06:40:00,138473,20,8795.9,
29808,06:40:00,06:40:00,138474,21,9077.4,
29808,06:42:00,06:42:00,1149,22,9559.7,
29837,22:18:00,22:18:00,889,1,19.33,
29837,22:19:00,22:19:00,898,2,250.23,
29837,22:20:00,22:20:00,899,3,631.94,
29837,22:22:00,22:22:00,873,4,1253.58,
29837,22:24:00,22:24:00,865,5,1919.09,
29837,22:26:00,22:26:00,1097,6,2523.01,
29837,22:28:00,22:28:00,1102,7,3293.1,
29837,22:29:00,22:29:00,1105,8,3872.94,
29837,22:31:00,22:31:00,1137,9,4308.61,
29837,22:32:00,22:32:00,1143,10,4660.17,
29837,22:33:00,22:33:00,1201,11,4942.1,
29837,22:34:00,22:34:00,1202,12,5355.67,
29837,22:35:00,22:35:00,1194,13,5870.57,
29837,22:36:00,22:36:00,1195,14,6252.59,
29837,22:38:00,22:38:00,129020,15,6753.97,
29837,22:38:00,22:38:00,1164,16,7036.78,
29837,22:39:00,22:39:00,1165,17,7409.5,
29837,22:41:00,22:41:00,138478,18,7862.58,
29837,22:42:00,22:42:00,1155,19,8297.21,
29837,22:43:00,22:43:00,138473,20,8795.9,
29837,22:43:00,22:43:00,138474,21,9077.4,
29837,22:45:00,22:45:00,1149,22,9559.7,
29933,08:30:00,08:30:00,889,1,19.33,
29933,08:31:00,08:31:00,898,2,250.23,
29933,08:33:00,08:33:00,899,3,631.94,
29933,08:35:00,08:35:00,873,4,1253.58,
29933,08:37:00,08:37:00,865,5,1919.09,
29933,08:39:00,08:39:00,1097,6,2523.01,
29933,08:40:00,08:40:00,1102,7,3293.1,
29933,08:42:00,08:42:00,1105,8,3872.94,
29933,08:44:00,08:44:00,1137,9,4308.61,
29933,08:45:00,08:45:00,1143,10,4660.17,
29933,08:46:00,08:46:00,1201,11,4942.1,
29933,08:48:00,08:48:00,1202,12,5355.67,
29933,08:49:00,08:49:00,1194,13,5870.57,
29933,08:50:00,08:50:00,1195,14,6252.59,
29933,08:51:00,08:51:00,129020,15,6753.97,
29933,08:52:00,08:52:00,1164,16,7036.78,
29933,08:53:00,08:53:00,1165,17,7409.5,
29933,08:55:00,08:55:00,138478,18,7862.58,
29933,08:56:00,08:56:00,1155,19,8297.21,
29933,08:57:00,08:57:00,138473,20,8795.9,
29933,08:57:00,08:57:00,138474,21,9077.4,
29933,08:59:00,08:59:00,1149,22,9559.7,
30069,18:03:00,18:03:00,889,1,19.33,
30069,18:05:00,18:05:00,898,2,250.23,
30069,18:06:00,18:06:00,899,3,631.94,
30069,18:08:00,18:08:00,873,4,1253.58,
30069,18:10:00,18:10:00,865,5,1919.09,
30069,18:12:00,18:12:00,1097,6,2523.01,
30069,18:14:00,18:14:00,1102,7,3293.1,
30069,18:16:00,18:16:00,1105,8,3872.94,
30069,18:18:00,18:18:00,1137,9,4308.61,
30069,18:19:00,18:19:00,1143,10,4660.17,
30069,18:20:00,18:20:00,1201,11,4942.1,
30069,18:22:00,18:22:00,1202,12,5355.67,
30069,18:23:00,18:23:00,1194,13,5870.57,
30069,18:24:00,18:24:00,1195,14,6252.59,
30069,18:26:00,18:26:00,129020,15,6753.97,
30069,18:27:00,18:27:00,1164,16,7036.78,
30069,18:28:00,18:28:00,1165,17,7409.5,
30069,18:30:00,18:30:00,138478,18,7862.58,
30069,18:31:00,18:31:00,1155,19,8297.21,
30069,18:32:00,18:32:00,138473,20,8795.9,
30069,18:32:00,18:32:00,138474,21,9077.4,
30069,18:34:00,18:34:00,1149,22,9559.7,
30149,23:05:00,23:05:00,889,1,19.33,
30149,23:06:00,23:06:00,898,2,250.23,
30149,23:07:00,23:07:00,899,3,631.94,
30149,23:09:00,23:09:00,873,4,1253.58,
30149,23:11:00,23:11:00,865,5,1919.09,
30149,23:13:00,23:13:00,1097,6,2523.01,
30149,23:15:00,23:15:00,1102,7,3293.1,
30149,23:16:00,23:16:00,1105,8,3872.94,
30149,23:18:00,23:18:00,1137,9,4308.61,
30149,23:19:00,23:19:00,1143,10,4660.17,
30149,23:20:00,23:20:00,1201,11,4942.1,
30149,23:21:00,23:21:00,1202,12,5355.67,
30149,23:22:00,23:22:00,1194,13,5870.57,
30149,23:23:00,23:23:00,1195,14,6252.59,
30149,23:25:00,23:25:00,129020,15,6753.97,
30149,23:25:00,23:25:00,1164,16,7036.78,
30149,23:26:00,23:26:00,1165,17,7409.5,
30149,23:28:00,23:28:00,138478,18,7862.58,
30149,23:29:00,23:29:00,1155,19,8297.21,
30149,23:30:00,23:30:00,138473,20,8795.9,
30149,23:30:00,23:30:00,138474,21,9077.4,
30149,23:31:00,23:31:00,1149,22,9559.7,
30240,11:45:00,11:45:00,889,1,19.33,
30240,11:47:00,11:47:00,898,2,250.23,
30240,11:48:00,11:48:00,899,3,631.94,
30240,11:50:00,11:50:00,873,4,1253.58,
30240,11:52:00,11:52:00,865,5,1919.09,
30240,11:54:00,11:54:00,1097,6,2523.01,
30240,11:56:00,11:56:00,1102,7,3293.1,
30240,11:58:00,11:58:00,1105,8,3872.94,
30240,12:00:00,12:00:00,1137,9,4308.61,
30240,12:01:00,12:01:00,1143,10,4660.17,
30240,12:03:00,12:03:00,1201,11,4942.1,
30240,12:04:00,12:04:00,1202,12,5355.67,
30240,12:06:00,12:06:00,1194,13,5870.57,
30240,12:07:00,12:07:00,1195,14,6252.59,
30240,12:09:00,12:09:00,129020,15,6753.97,
30240,12:10:00,12:10:00,1164,16,7036.78,
30240,12:11:00,12:11:00,1165,17,7409.5,
30240,12:13:00,12:13:00,138478,18,7862.58,
30240,12:14:00,12:14:00,1155,19,8297.21,
30240,12:15:00,12:15:00,138473,20,8795.9,
30240,12:15:00,12:15:00,138474,21,9077.4,
30240,12:17:00,12:17:00,1149,22,9559.7,
30271,16:07:00,16:07:00,889,1,19.33,
30271,16:09:00,16:09:00,898,2,250.23,
30271,16:10:00,16:10:00,899,3,631.94,
30271,16:12:00,16:12:00,873,4,1253.58,
30271,16:15:00,16:15:00,865,5,1919.09,
30271,16:17:00,16:17:00,1097,6,2523.01,
30271,16:19:00,16:19:00,1102,7,3293.1,
30271,16:20:00,16:20:00,1105,8,3872.94,
30271,16:23:00,16:23:00,1137,9,4308.61,
30271,16:24:00,16:24:00,1143,10,4660.17,
30271,16:26:00,16:26:00,1201,11,4942.1,
30271,16:28:00,16:28:00,1202,12,5355.67,
30271,16:30:00,16:30:00,1194,13,5870.57,
30271,16:31:00,16:31:00,1195,14,6252.59,
30271,16:33:00,16:33:00,129020,15,6753.97,
30271,16:34:00,16:34:00,1164,16,7036.78,
30271,16:35:00,16:35:00,1165,17,7409.5,
30271,16:37:00,16:37:00,138478,18,7862.58,
30271,16:38:00,16:38:00,1155,19,8297.21,
30271,16:39:00,16:39:00,138473,20,8795.9,
30271,16:39:00,16:39:00,138474,21,9077.4,
30271,16:41:00,16:41:00,1149,22,9559.7,
30790,15:19:00,15:19:00,889,1,19.33,
30790,15:21:00,15:21:00,898,2,250.23,
30790,15:22:00,15:22:00,899,3,631.94,
30790,15:24:00,15:24:00,873,4,1253.58,
30790,15:26:00,15:26:00,865,5,1919.09,
30790,15:28:00,15:28:00,1097,6,2523.01,
30790,15:30:00,15:30:00,1102,7,3293.1,
30790,15:32:00,15:32:00,1105,8,3872.94,
30790,15:34:00,15:34:00,1137,9,4308.61,
30790,15:35:00,15:35:00,1143,10,4660.17,
30790,15:36:00,15:36:00,1201,11,4942.1,
30790,15:38:00,15:38:00,1202,12,5355.67,
30790,15:39:00,15:39:00,1194,13,5870.57,
30790,15:40:00,15:40:00,1195,14,6252.59,
30790,15:42:00,15:42:00,129020,15,6753.97,
30790,15:43:00,15:43:00,1164,16,7036.78,
30790,15:44:00,15:44:00,1165,17,7409.5,
30790,15:46:00,15:46:00,138478,18,7862.58,
30790,15:47:00,15:47:00,1155,19,8297.21,
30790,15:48:00,15:48:00,138473,20,8795.9,
30790,15:48:00,15:48:00,138474,21,9077.4,
30790,15:50:00,15:50:00,1149,22,9559.7,
30871,22:25:00,22:25:00,889,1,19.33,
30871,22:27:00,22:27:00,898,2,250.23,
30871,22:28:00,22:28:00,899,3,631.94,
30871,22:30:00,22:30:00,873,4,1253.58,
30871,22:32:00,22:32:00,865,5,1919.09,
30871,22:34:00,22:34:00,1097,6,2523.01,
30871,22:35:00,22:35:00,1102,7,3293.1,
30871,22:37:00,22:37:00,1105,8,3872.94,
30871,22:39:00,22:39:00,1137,9,4308.61,
30871,22:40:00,22:40:00,1143,10,4660.17,
30871,22:41:00,22:41:00,1201,11,4942.1,
30871,22:42:00,22:42:00,1202,12,5355.67,
30871,22:43:00,22:43:00,1194,13,5870.57,
30871,22:44:00,22:44:00,1195,14,6252.59,
30871,22:46:00,22:46:00,129020,15,6753.97,
30871,22:46:00,22:46:00,1164,16,7036.78,
30871,22:47:00,22:47:00,1165,17,7409.5,
30871,22:49:00,22:49:00,138478,18,7862.58,
30871,22:50:00,22:50:00,1155,19,8297.21,
30871,22:51:00,22:51:00,138473,20,8795.9,
30871,22:51:00,22:51:00,138474,21,9077.4,
30871,22:53:00,22:53:00,1149,22,9559.7,
30884,15:45:00,15:45:00,889,1,19.33,
30884,15:47:00,15:47:00,898,2,250.23,
30884,15:48:00,15:48:00,899,3,631.94,
30884,15:50:00,15:50:00,873,4,1253.58,
30884,15:52:00,15:52:00,865,5,1919.09,
30884,15:54:00,15:54:00,1097,6,2523.01,
30884,15:56:00,15:56:00,1102,7,3293.1,
30884,15:58:00,15:58:00,1105,8,3872.94,
30884,16:00:00,16:00:00,1137,9,4308.61,
30884,16:01:00,16:01:00,1143,10,4660.17,
30884,16:02:00,16:02:00,1201,11,4942.1,
30884,16:04:00,16:04:00,1202,12,5355.67,
30884,16:05:00,16:05:00,1194,13,5870.57,
30884,16:06:00,16:06:00,1195,14,6252.59,
30884,16:08:00,16:08:00,129020,15,6753.97,
30884,16:09:00,16:09:00,1164,16,7036.78,
30884,16:10:00,16:10:00,1165,17,7409.5,
30884,16:12:00,16:12:00,138478,18,7862.58,
30884,16:13:00,16:13:00,1155,19,8297.21,
30884,16:14:00,16:14:00,138473,20,8795.9,
30884,16:14:00,16:14:00,138474,21,9077.4,
30884,16:16:00,16:16:00,1149,22,9559.7,
30890,10:31:00,10:31:00,889,1,19.33,
30890,10:33:00,10:33:00,898,2,250.23,
30890,10:34:00,10:34:00,899,3,631.94,
30890,10:36:00,10:36:00,873,4,1253.58,
30890,10:38:00,10:38:00,865,5,1919.09,
30890,10:40:00,10:40:00,1097,6,2523.01,
30890,10:42:00,10:42:00,1102,7,3293.1,
30890,10:44:00,10:44:00,1105,8,3872.94,
30890,10:46:00,10:46:00,1137,9,4308.61,
30890,10:47:00,10:47:00,1143,10,4660.17,
30890,10:49:00,10:49:00,1201,11,4942.1,
30890,10:50:00,10:50:00,1202,12,5355.67,
30890,10:52:00,10:52:00,1194,13,5870.57,
30890,10:53:00,10:53:00,1195,14,6252.59,
30890,10:55:00,10:55:00,129020,15,6753.97,
30890,10:56:00,10:56:00,1164,16,7036.78,
30890,10:57:00,10:57:00,1165,17,7409.5,
30890,10:59:00,10:59:00,138478,18,7862.58,
30890,11:00:00,11:00:00,1155,19,8297.21,
30890,11:01:00,11:01:00,138473,20,8795.9,
30890,11:01:00,11:01:00,138474,21,9077.4,
30890,11:03:00,11:03:00,1149,22,9559.7,
30900,19:33:00,19:33:00,889,1,19.33,
30900,19:35:00,19:35:00,898,2,250.23,
30900,19:36:00,19:36:00,899,3,631.94,
30900,19:38:00,19:38:00,873,4,1253.58,
30900,19:40:00,19:40:00,865,5,1919.09,
30900,19:42:00,19:42:00,1097,6,2523.01,
30900,19:44:00,19:44:00,1102,7,3293.1,
30900,19:45:00,19:45:00,1105,8,3872.94,
30900,19:47:00,19:47:00,1137,9,4308.61,
30900,19:48:00,19:48:00,1143,10,4660.17,
30900,19:50:00,19:50:00,1201,11,4942.1,
30900,19:51:00,19:51:00,1202,12,5355.67,
30900,19:53:00,19:53:00,1194,13,5870.57,
30900,19:54:00,19:54:00,1195,14,6252.59,
30900,19:55:00,19:55:00,129020,15,6753.97,
30900,19:56:00,19:56:00,1164,16,7036.78,
30900,19:57:00,19:57:00,1165,17,7409.5,
30900,19:59:00,19:59:00,138478,18,7862.58,
30900,20:00:00,20:00:00,1155,19,8297.21,
30900,20:01:00,20:01:00,138473,20,8795.9,
30900,20:01:00,20:01:00,138474,21,9077.4,
30900,20:03:00,20:03:00,1149,22,9559.7,
30916,06:30:00,06:30:00,889,1,19.33,
30916,06:31:00,06:31:00,898,2,250.23,
30916,06:32:00,06:32:00,899,3,631.94,
30916,06:34:00,06:34:00,873,4,1253.58,
30916,06:36:00,06:36:00,865,5,1919.09,
30916,06:37:00,06:37:00,1097,6,2523.01,
30916,06:39:00,06:39:00,1102,7,3293.1,
30916,06:40:00,06:40:00,1105,8,3872.94,
30916,06:42:00,06:42:00,1137,9,4308.61,
30916,06:43:00,06:43:00,1143,10,4660.17,
30916,06:45:00,06:45:00,1201,11,4942.1,
30916,06:46:00,06:46:00,1202,12,5355.67,
30916,06:47:00,06:47:00,1194,13,5870.57,
30916,06:48:00,06:48:00,1195,14,6252.59,
30916,06:49:00,06:49:00,129020,15,6753.97,
30916,06:50:00,06:50:00,1164,16,7036.78,
30916,06:51:00,06:51:00,1165,17,7409.5,
30916,06:53:00,06:53:00,138478,18,7862.58,
30916,06:54:00,06:54:00,1155,19,8297.21,
30916,06:55:00,06:55:00,138473,20,8795.9,
30916,06:55:00,06:55:00,138474,21,9077.4,
30916,06:57:00,06:57:00,1149,22,9559.7,
31040,12:35:00,12:35:00,889,1,19.33,
31040,12:37:00,12:37:00,898,2,250.23,
31040,12:38:00,12:38:00,899,3,631.94,
31040,12:40:00,12:40:00,873,4,1253.58,
31040,12:42:00,12:42:00,865,5,1919.09,
31040,12:44:00,12:44:00,1097,6,2523.01,
31040,12:46:00,12:46:00,1102,7,3293.1,
31040,12:48:00,12:48:00,1105,8,3872.94,
31040,12:50:00,12:50:00,1137,9,4308.61,
31040,12:51:00,12:51:00,1143,10,4660.17,
31040,12:52:00,12:52:00,1201,11,4942.1,
31040,12:54:00,12:54:00,1202,12,5355.67,
31040,12:55:00,12:55:00,1194,13,5870.57,
31040,12:56:00,12:56:00,1195,14,6252.59,
31040,12:58:00,12:58:00,129020,15,6753.97,
31040,12:59:00,12:59:00,1164,16,7036.78,
31040,13:00:00,13:00:00,1165,17,7409.5,
31040,13:02:00,13:02:00,138478,18,7862.58,
31040,13:03:00,13:03:00,1155,19,8297.21,
31040,13:04:00,13:04:00,138473,20,8795.9,
31040,13:04:00,13:04:00,138474,21,9077.4,
31040,13:06:00,13:06:00,1149,22,9559.7,
31064,21:18:00,21:18:00,889,1,19.33,
31064,21:20:00,21:20:00,898,2,250.23,
31064,21:21:00,21:21:00,899,3,631.94,
31064,21:23:00,21:23:00,873,4,1253.58,
31064,21:25:00,21:25:00,865,5,1919.09,
31064,21:27:00,21:27:00,1097,6,2523.01,
31064,21:29:00,21:29:00,1102,7,3293.1,
31064,21:30:00,21:30:00,1105,8,3872.94,
31064,21:32:00,21:32:00,1137,9,4308.61,
31064,21:33:00,21:33:00,1143,10,4660.17,
31064,21:35:00,21:35:00,1201,11,4942.1,
31064,21:36:00,21:36:00,1202,12,5355.67,
31064,21:38:00,21:38:00,1194,13,5870.57,
31064,21:39:00,21:39:00,1195,14,6252.59,
31064,21:40:00,21:40:00,129020,15,6753.97,
31064,21:41:00,21:41:00,1164,16,7036.78,
31064,21:42:00,21:42:00,1165,17,7409.5,
31064,21:44:00,21:44:00,138478,18,7862.58,
31064,21:45:00,21:45:00,1155,19,8297.21,
31064,21:46:00,21:46:00,138473,20,8795.9,
31064,21:46:00,21:46:00,138474,21,9077.4,
31064,21:48:00,21:48:00,1149,22,9559.7,
31221,06:30:00,06:30:00,889,1,19.33,
31221,06:31:00,06:31:00,898,2,250.23,
31221,06:32:00,06:32:00,899,3,631.94,
31221,06:34:00,06:34:00,873,4,1253.58,
31221,06:36:00,06:36:00,865,5,1919.09,
31221,06:37:00,06:37:00,1097,6,2523.01,
31221,06:39:00,06:39:00,1102,7,3293.1,
31221,06:40:00,06:40:00,1105,8,3872.94,
31221,06:42:00,06:42:00,1137,9,4308.61,
31221,06:43:00,06:43:00,1143,10,4660.17,
31221,06:45:00,06:45:00,1201,11,4942.1,
31221,06:46:00,06:46:00,1202,12,5355.67,
31221,06:47:00,06:47:00,1194,13,5870.57,
31221,06:48:00,06:48:00,1195,14,6252.59,
31221,06:49:00,06:49:00,129020,15,6753.97,
31221,06:50:00,06:50:00,1164,16,7036.78,
31221,06:51:00,06:51:00,1165,17,7409.5,
31221,06:53:00,06:53:00,138478,18,7862.58,
31221,06:54:00,06:54:00,1155,19,8297.21,
31221,06:55:00,06:55:00,138473,20,8795.9,
31221,06:55:00,06:55:00,138474,21,9077.4,
31221,06:57:00,06:57:00,1149,22,9559.7,
31311,09:30:00,09:30:00,889,1,19.33,
31311,09:32:00,09:32:00,898,2,250.23,
31311,09:33:00,09:33:00,899,3,631.94,
31311,09:35:00,09:35:00,873,4,1253.58,
31311,09:37:00,09:37:00,865,5,1919.09,
31311,09:39:00,09:39:00,1097,6,2523.01,
31311,09:41:00,09:41:00,1102,7,3293.1,
31311,09:42:00,09:42:00,1105,8,3872.94,
31311,09:44:00,09:44:00,1137,9,4308.61,
31311,09:45:00,09:45:00,1143,10,4660.17,
31311,09:47:00,09:47:00,1201,11,4942.1,
31311,09:48:00,09:48:00,1202,12,5355.67,
31311,09:50:00,09:50:00,1194,13,5870.57,
31311,09:51:00,09:51:00,1195,14,6252.59,
31311,09:52:00,09:52:00,129020,15,6753.97,
31311,09:53:00,09:53:00,1164,16,7036.78,
31311,09:54:00,09:54:00,1165,17,7409.5,
31311,09:56:00,09:56:00,138478,18,7862.58,
31311,09:57:00,09:57:00,1155,19,8297.21,
31311,09:58:00,09:58:00,138473,20,8795.9,
31311,09:58:00,09:58:00,138474,21,9077.4,
31311,10:00:00,10:00:00,1149,22,9559.7,
31330,08:47:00,08:47:00,889,1,19.33,
31330,08:49:00,08:49:00,898,2,250.23,
31330,08:50:00,08:50:00,899,3,631.94,
31330,08:52:00,08:52:00,873,4,1253.58,
31330,08:55:00,08:55:00,865,5,1919.09,
31330,08:57:00,08:57:00,1097,6,2523.01,
31330,08:59:00,08:59:00,1102,7,3293.1,
31330,09:00:00,09:00:00,1105,8,3872.94,
31330,09:02:00,09:02:00,1137,9,4308.61,
31330,09:03:00,09:03:00,1143,10,4660.17,
31330,09:05:00,09:05:00,1201,11,4942.1,
31330,09:06:00,09:06:00,1202,12,5355.67,
31330,09:08:00,09:08:00,1194,13,5870.57,
31330,09:09:00,09:09:00,1195,14,6252.59,
31330,09:11:00,09:11:00,129020,15,6753.97,
31330,09:12:00,09:12:00,1164,16,7036.78,
31330,09:13:00,09:13:00,1165,17,7409.5,
31330,09:15:00,09:15:00,138478,18,7862.58,
31330,09:16:00,09:16:00,1155,19,8297.21,
31330,09:17:00,09:17:00,138473,20,8795.9,
31330,09:17:00,09:17:00,138474,21,9077.4,
31330,09:19:00,09:19:00,1149,22,9559.7,
31423,18:23:00,18:23:00,889,1,19.33,
31423,18:25:00,18:25:00,898,2,250.23,
31423,18:26:00,18:26:00,899,3,631.94,
31423,18:28:00,18:28:00,873,4,1253.58,
31423,18:31:00,18:31:00,865,5,1919.09,
31423,18:33:00,18:33:00,1097,6,2523.01,
31423,18:35:00,18:35:00,1102,7,3293.1,
31423,18:36:00,18:36:00,1105,8,3872.94,
31423,18:38:00,18:38:00,1137,9,4308.61,
31423,18:39:00,18:39:00,1143,10,4660.17,
31423,18:41:00,18:41:00,1201,11,4942.1,
31423,18:42:00,18:42:00,1202,12,5355.67,
31423,18:44:00,18:44:00,1194,13,5870.57,
31423,18:45:00,18:45:00,1195,14,6252.59,
31423,18:47:00,18:47:00,129020,15,6753.97,
31423,18:48:00,18:48:00,1164,16,7036.78,
31423,18:49:00,18:49:00,1165,17,7409.5,
31423,18:51:00,18:51:00,138478,18,7862.58,
31423,18:52:00,18:52:00,1155,19,8297.21,
31423,18:53:00,18:53:00,138473,20,8795.9,
31423,18:53:00,18:53:00,138474,21,9077.4,
31423,18:55:00,18:55:00,1149,22,9559.7,
31480,19:48:00,19:48:00,889,1,19.33,
31480,19:50:00,19:50:00,898,2,250.23,
31480,19:51:00,19:51:00,899,3,631.94,
31480,19:53:00,19:53:00,873,4,1253.58,
31480,19:55:00,19:55:00,865,5,1919.09,
31480,19:57:00,19:57:00,1097,6,2523.01,
31480,19:59:00,19:59:00,1102,7,3293.1,
31480,20:00:00,20:00:00,1105,8,3872.94,
31480,20:02:00,20:02:00,1137,9,4308.61,
31480,20:03:00,20:03:00,1143,10,4660.17,
31480,20:05:00,20:05:00,1201,11,4942.1,
31480,20:06:00,20:06:00,1202,12,5355.67,
31480,20:08:00,20:08:00,1194,13,5870.57,
31480,20:09:00,20:09:00,1195,14,6252.59,
31480,20:10:00,20:10:00,129020,15,6753.97,
31480,20:11:00,20:11:00,1164,16,7036.78,
31480,20:12:00,20:12:00,1165,17,7409.5,
31480,20:14:00,20:14:00,138478,18,7862.58,
31480,20:15:00,20:15:00,1155,19,8297.21,
31480,20:16:00,20:16:00,138473,20,8795.9,
31480,20:16:00,20:16:00,138474,21,9077.4,
31480,20:18:00,20:18:00,1149,22,9559.7,
31549,08:15:00,08:15:00,889,1,19.33,
31549,08:17:00,08:17:00,898,2,250.23,
31549,08:18:00,08:18:00,899,3,631.94,
31549,08:20:00,08:20:00,873,4,1253.58,
31549,08:23:00,08:23:00,865,5,1919.09,
31549,08:25:00,08:25:00,1097,6,2523.01,
31549,08:27:00,08:27:00,1102,7,3293.1,
31549,08:28:00,08:28:00,1105,8,3872.94,
31549,08:30:00,08:30:00,1137,9,4308.61,
31549,08:31:00,08:31:00,1143,10,4660.17,
31549,08:33:00,08:33:00,1201,11,4942.1,
31549,08:34:00,08:34:00,1202,12,5355.67,
31549,08:36:00,08:36:00,1194,13,5870.57,
31549,08:37:00,08:37:00,1195,14,6252.59,
31549,08:39:00,08:39:00,129020,15,6753.97,
31549,08:40:00,08:40:00,1164,16,7036.78,
31549,08:41:00,08:41:00,1165,17,7409.5,
31549,08:43:00,08:43:00,138478,18,7862.58,
31549,08:44:00,08:44:00,1155,19,8297.21,
31549,08:45:00,08:45:00,138473,20,8795.9,
31549,08:45:00,08:45:00,138474,21,9077.4,
31549,08:47:00,08:47:00,1149,22,9559.7,
31665,12:03:00,12:03:00,889,1,19.33,
31665,12:05:00,12:05:00,898,2,250.23,
31665,12:06:00,12:06:00,899,3,631.94,
31665,12:08:00,12:08:00,873,4,1253.58,
31665,12:10:00,12:10:00,865,5,1919.09,
31665,12:12:00,12:12:00,1097,6,2523.01,
31665,12:14:00,12:14:00,1102,7,3293.1,
31665,12:16:00,12:16:00,1105,8,3872.94,
31665,12:18:00,12:18:00,1137,9,4308.61,
31665,12:19:00,12:19:00,1143,10,4660.17,
31665,12:21:00,12:21:00,1201,11,4942.1,
31665,12:22:00,12:22:00,1202,12,5355.67,
31665,12:24:00,12:24:00,1194,13,5870.57,
31665,12:25:00,12:25:00,1195,14,6252.59,
31665,12:27:00,12:27:00,129020,15,6753.97,
31665,12:28:00,12:28:00,1164,16,7036.78,
31665,12:29:00,12:29:00,1165,17,7409.5,
31665,12:31:00,12:31:00,138478,18,7862.58,
31665,12:32:00,12:32:00,1155,19,8297.21,
31665,12:33:00,12:33:00,138473,20,8795.9,
31665,12:33:00,12:33:00,138474,21,9077.4,
31665,12:35:00,12:35:00,1149,22,9559.7,
31716,21:33:00,21:33:00,889,1,19.33,
31716,21:35:00,21:35:00,898,2,250.23,
31716,21:36:00,21:36:00,899,3,631.94,
31716,21:38:00,21:38:00,873,4,1253.58,
31716,21:40:00,21:40:00,865,5,1919.09,
31716,21:41:00,21:41:00,1097,6,2523.01,
31716,21:43:00,21:43:00,1102,7,3293.1,
31716,21:44:00,21:44:00,1105,8,3872.94,
31716,21:46:00,21:46:00,1137,9,4308.61,
31716,21:47:00,21:47:00,1143,10,4660.17,
31716,21:49:00,21:49:00,1201,11,4942.1,
31716,21:50:00,21:50:00,1202,12,5355.67,
31716,21:52:00,21:52:00,1194,13,5870.57,
31716,21:53:00,21:53:00,1195,14,6252.59,
31716,21:54:00,21:54:00,129020,15,6753.97,
31716,21:55:00,21:55:00,1164,16,7036.78,
31716,21:56:00,21:56:00,1165,17,7409.5,
31716,21:58:00,21:58:00,138478,18,7862.58,
31716,21:59:00,21:59:00,1155,19,8297.21,
31716,22:00:00,22:00:00,138473,20,8795.9,
31716,22:00:00,22:00:00,138474,21,9077.4,
31716,22:02:00,22:02:00,1149,22,9559.7,
31723,22:18:00,22:18:00,889,1,19.33,
31723,22:19:00,22:19:00,898,2,250.23,
31723,22:20:00,22:20:00,899,3,631.94,
31723,22:22:00,22:22:00,873,4,1253.58,
31723,22:24:00,22:24:00,865,5,1919.09,
31723,22:26:00,22:26:00,1097,6,2523.01,
31723,22:28:00,22:28:00,1102,7,3293.1,
31723,22:29:00,22:29:00,1105,8,3872.94,
31723,22:31:00,22:31:00,1137,9,4308.61,
31723,22:32:00,22:32:00,1143,10,4660.17,
31723,22:33:00,22:33:00,1201,11,4942.1,
31723,22:34:00,22:34:00,1202,12,5355.67,
31723,22:35:00,22:35:00,1194,13,5870.57,
31723,22:36:00,22:36:00,1195,14,6252.59,
31723,22:38:00,22:38:00,129020,15,6753.97,
31723,22:38:00,22:38:00,1164,16,7036.78,
31723,22:39:00,22:39:00,1165,17,7409.5,
31723,22:41:00,22:41:00,138478,18,7862.58,
31723,22:42:00,22:42:00,1155,19,8297.21,
31723,22:43:00,22:43:00,138473,20,8795.9,
31723,22:43:00,22:43:00,138474,21,9077.4,
31723,22:45:00,22:45:00,1149,22,9559.7,
31766,14:53:00,14:53:00,889,1,19.33,
31766,14:55:00,14:55:00,898,2,250.23,
31766,14:56:00,14:56:00,899,3,631.94,
31766,14:58:00,14:58:00,873,4,1253.58,
31766,15:00:00,15:00:00,865,5,1919.09,
31766,15:02:00,15:02:00,1097,6,2523.01,
31766,15:04:00,15:04:00,1102,7,3293.1,
31766,15:06:00,15:06:00,1105,8,3872.94,
31766,15:08:00,15:08:00,1137,9,4308.61,
31766,15:09:00,15:09:00,1143,10,4660.17,
31766,15:10:00,15:10:00,1201,11,4942.1,
31766,15:12:00,15:12:00,1202,12,5355.67,
31766,15:13:00,15:13:00,1194,13,5870.57,
31766,15:14:00,15:14:00,1195,14,6252.59,
31766,15:16:00,15:16:00,129020,15,6753.97,
31766,15:17:00,15:17:00,1164,16,7036.78,
31766,15:18:00,15:18:00,1165,17,7409.5,
31766,15:20:00,15:20:00,138478,18,7862.58,
31766,15:21:00,15:21:00,1155,19,8297.21,
31766,15:22:00,15:22:00,138473,20,8795.9,
31766,15:22:00,15:22:00,138474,21,9077.4,
31766,15:24:00,15:24:00,1149,22,9559.7,
31915,10:45:00,10:45:00,889,1,19.33,
31915,10:47:00,10:47:00,898,2,250.23,
31915,10:48:00,10:48:00,899,3,631.94,
31915,10:50:00,10:50:00,873,4,1253.58,
31915,10:52:00,10:52:00,865,5,1919.09,
31915,10:54:00,10:54:00,1097,6,2523.01,
31915,10:56:00,10:56:00,1102,7,3293.1,
31915,10:57:00,10:57:00,1105,8,3872.94,
31915,10:59:00,10:59:00,1137,9,4308.61,
31915,11:00:00,11:00:00,1143,10,4660.17,
31915,11:02:00,11:02:00,1201,11,4942.1,
31915,11:03:00,11:03:00,1202,12,5355.67,
31915,11:05:00,11:05:00,1194,13,5870.57,
31915,11:06:00,11:06:00,1195,14,6252.59,
31915,11:08:00,11:08:00,129020,15,6753.97,
31915,11:09:00,11:09:00,1164,16,7036.78,
31915,11:10:00,11:10:00,1165,17,7409.5,
31915,11:11:00,11:11:00,138478,18,7862.58,
31915,11:12:00,11:12:00,1155,19,8297.21,
31915,11:13:00,11:13:00,138473,20,8795.9,
31915,11:14:00,11:14:00,138474,21,9077.4,
31915,11:15:00,11:15:00,1149,22,9559.7,
31963,19:03:00,19:03:00,889,1,19.33,
31963,19:05:00,19:05:00,898,2,250.23,
31963,19:06:00,19:06:00,899,3,631.94,
31963,19:08:00,19:08:00,873,4,1253.58,
31963,19:10:00,19:10:00,865,5,1919.09,
31963,19:12:00,19:12:00,1097,6,2523.01,
31963,19:14:00,19:14:00,1102,7,3293.1,
31963,19:16:00,19:16:00,1105,8,3872.94,
31963,19:18:00,19:18:00,1137,9,4308.61,
31963,19:19:00,19:19:00,1143,10,4660.17,
31963,19:20:00,19:20:00,1201,11,4942.1,
31963,19:22:00,19:22:00,1202,12,5355.67,
31963,19:23:00,19:23:00,1194,13,5870.57,
31963,19:24:00,19:24:00,1195,14,6252.59,
31963,19:26:00,19:26:00,129020,15,6753.97,
31963,19:27:00,19:27:00,1164,16,7036.78,
31963,19:28:00,19:28:00,1165,17,7409.5,
31963,19:30:00,19:30:00,138478,18,7862.58,
31963,19:31:00,19:31:00,1155,19,8297.21,
31963,19:32:00,19:32:00,138473,20,8795.9,
31963,19:32:00,19:32:00,138474,21,9077.4,
31963,19:34:00,19:34:00,1149,22,9559.7,
32017,07:27:00,07:27:00,889,1,19.33,
32017,07:29:00,07:29:00,898,2,250.23,
32017,07:30:00,07:30:00,899,3,631.94,
32017,07:32:00,07:32:00,873,4,1253.58,
32017,07:35:00,07:35:00,865,5,1919.09,
32017,07:36:00,07:36:00,1097,6,2523.01,
32017,07:38:00,07:38:00,1102,7,3293.1,
32017,07:39:00,07:39:00,1105,8,3872.94,
32017,07:41:00,07:41:00,1137,9,4308.61,
32017,07:42:00,07:42:00,1143,10,4660.17,
32017,07:44:00,07:44:00,1201,11,4942.1,
32017,07:46:00,07:46:00,1202,12,5355.67,
32017,07:47:00,07:47:00,1194,13,5870.57,
32017,07:48:00,07:48:00,1195,14,6252.59,
32017,07:50:00,07:50:00,129020,15,6753.97,
32017,07:51:00,07:51:00,1164,16,7036.78,
32017,07:52:00,07:52:00,1165,17,7409.5,
32017,07:54:00,07:54:00,138478,18,7862.58,
32017,07:55:00,07:55:00,1155,19,8297.21,
32017,07:56:00,07:56:00,138473,20,8795.9,
32017,07:56:00,07:56:00,138474,21,9077.4,
32017,07:58:00,07:58:00,1149,22,9559.7,
32156,22:33:00,22:33:00,889,1,19.33,
32156,22:34:00,22:34:00,898,2,250.23,
32156,22:35:00,22:35:00,899,3,631.94,
32156,22:37:00,22:37:00,873,4,1253.58,
32156,22:39:00,22:39:00,865,5,1919.09,
32156,22:41:00,22:41:00,1097,6,2523.01,
32156,22:43:00,22:43:00,1102,7,3293.1,
32156,22:44:00,22:44:00,1105,8,3872.94,
32156,22:46:00,22:46:00,1137,9,4308.61,
32156,22:47:00,22:47:00,1143,10,4660.17,
32156,22:48:00,22:48:00,1201,11,4942.1,
32156,22:49:00,22:49:00,1202,12,5355.67,
32156,22:50:00,22:50:00,1194,13,5870.57,
32156,22:51:00,22:51:00,1195,14,6252.59,
32156,22:53:00,22:53:00,129020,15,6753.97,
32156,22:53:00,22:53:00,1164,16,7036.78,
32156,22:54:00,22:54:00,1165,17,7409.5,
32156,22:56:00,22:56:00,138478,18,7862.58,
32156,22:57:00,22:57:00,1155,19,8297.21,
32156,22:58:00,22:58:00,138473,20,8795.9,
32156,22:58:00,22:58:00,138474,21,9077.4,
32156,23:00:00,23:00:00,1149,22,9559.7,
10185,12:18:00,12:32:00,139007,1,0,
10185,12:35:00,12:35:00,139010,2,1124.89,
10185,12:35:00,12:35:00,129447,3,1361.28,
10185,12:36:00,12:36:00,851,4,1673.59,
10185,12:38:00,12:38:00,845,5,2393.16,
10185,12:40:00,12:40:00,839,6,2912.97,
10185,12:42:00,12:42:00,844,7,3804.48,
10185,12:44:00,12:44:00,848,8,4283.21,
10185,12:45:00,12:45:00,836,9,4788.67,
10185,12:46:00,12:46:00,141105,10,4999.93,
10185,12:48:00,12:48:00,904,11,5797.71,
10185,12:50:00,12:50:00,910,12,6334.98,
10185,12:53:00,12:53:00,908,13,7128.84,
10185,12:55:00,12:55:00,867,14,7787.46,
10185,12:58:00,12:58:00,900,15,8793.92,
10185,13:00:00,13:00:00,878,16,9631.28,
10185,13:01:00,13:01:00,874,17,9966.63,
10185,13:04:00,13:04:00,1052,18,10561.24,
10185,13:05:00,13:05:00,1051,19,10963.24,
10185,13:07:00,13:07:00,3842,20,11615.98,
10215,17:21:00,17:35:00,139007,1,0,
10215,17:38:00,17:38:00,139010,2,1124.89,
10215,17:38:00,17:38:00,129447,3,1361.28,
10215,17:39:00,17:39:00,851,4,1673.59,
10215,17:42:00,17:42:00,845,5,2393.16,
10215,17:43:00,17:43:00,839,6,2912.97,
10215,17:45:00,17:45:00,844,7,3804.48,
10215,17:47:00,17:47:00,848,8,4283.21,
10215,17:49:00,17:49:00,836,9,4788.67,
10215,17:50:00,17:50:00,141105,10,4999.93,
10215,17:52:00,17:52:00,904,11,5797.71,
10215,17:54:00,17:54:00,910,12,6334.98,
10215,17:57:00,17:57:00,908,13,7128.84,
10215,17:59:00,17:59:00,867,14,7787.46,
10215,18:03:00,18:03:00,900,15,8793.92,
10215,18:05:00,18:05:00,878,16,9631.28,
10215,18:06:00,18:06:00,874,17,9966.63,
10215,18:09:00,18:09:00,1052,18,10561.24,
10215,18:10:00,18:10:00,1051,19,10963.24,
10215,18:12:00,18:12:00,3842,20,11615.98,
10311,14:06:00,14:24:00,139007,1,0,
10311,14:27:00,14:27:00,139010,2,1124.89,
10311,14:28:00,14:28:00,129447,3,1361.28,
10311,14:29:00,14:29:00,851,4,1673.59,
10311,14:31:00,14:31:00,845,5,2393.16,
10311,14:33:00,14:33:00,839,6,2912.97,
10311,14:36:00,14:36:00,844,7,3804.48,
10311,14:37:00,14:37:00,848,8,4283.21,
10311,14:38:00,14:38:00,836,9,4788.67,
10311,14:39:00,14:39:00,141105,10,4999.93,
10311,14:41:00,14:41:00,904,11,5797.71,
10311,14:43:00,14:43:00,910,12,6334.98,
10311,14:46:00,14:46:00,908,13,7128.84,
10311,14:48:00,14:48:00,867,14,7787.46,
10311,14:51:00,14:51:00,900,15,8793.92,
10311,14:53:00,14:53:00,878,16,9631.28,
10311,14:54:00,14:54:00,874,17,9966.63,
10311,14:56:00,14:56:00,1052,18,10561.24,
10311,14:57:00,14:57:00,1051,19,10963.24,
10311,14:59:00,14:59:00,3842,20,11615.98,
10382,15:15:00,15:33:00,139007,1,0,
10382,15:36:00,15:36:00,139010,2,1124.89,
10382,15:37:00,15:37:00,129447,3,1361.28,
10382,15:37:00,15:37:00,851,4,1673.59,
10382,15:40:00,15:40:00,845,5,2393.16,
10382,15:41:00,15:41:00,839,6,2912.97,
10382,15:44:00,15:44:00,844,7,3804.48,
10382,15:45:00,15:45:00,848,8,4283.21,
10382,15:47:00,15:47:00,836,9,4788.67,
10382,15:47:00,15:47:00,141105,10,4999.93,
10382,15:49:00,15:49:00,904,11,5797.71,
10382,15:51:00,15:51:00,910,12,6334.98,
10382,15:54:00,15:54:00,908,13,7128.84,
10382,15:56:00,15:56:00,867,14,7787.46,
10382,15:59:00,15:59:00,900,15,8793.92,
10382,16:01:00,16:01:00,878,16,9631.28,
10382,16:02:00,16:02:00,874,17,9966.63,
10382,16:04:00,16:04:00,1052,18,10561.24,
10382,16:05:00,16:05:00,1051,19,10963.24,
10382,16:07:00,16:07:00,3842,20,11615.98,
10686,16:11:00,16:29:00,139007,1,0,
10686,16:32:00,16:32:00,139010,2,1124.89,
10686,16:32:00,16:32:00,129447,3,1361.28,
10686,16:33:00,16:33:00,851,4,1673.59,
10686,16:36:00,16:36:00,845,5,2393.16,
10686,16:37:00,16:37:00,839,6,2912.97,
10686,16:40:00,16:40:00,844,7,3804.48,
10686,16:41:00,16:41:00,848,8,4283.21,
10686,16:43:00,16:43:00,836,9,4788.67,
10686,16:44:00,16:44:00,141105,10,4999.93,
10686,16:46:00,16:46:00,904,11,5797.71,
10686,16:48:00,16:48:00,910,12,6334.98,
10686,16:51:00,16:51:00,908,13,7128.84,
10686,16:54:00,16:54:00,867,14,7787.46,
10686,16:57:00,16:57:00,900,15,8793.92,
10686,16:59:00,16:59:00,878,16,9631.28,
10686,17:01:00,17:01:00,874,17,9966.63,
10686,17:04:00,17:04:00,1052,18,10561.24,
10686,17:06:00,17:06:00,1051,19,10963.24,
10686,17:08:00,17:08:00,3842,20,11615.98,
10800,16:45:00,17:05:00,139007,1,0,
10800,17:08:00,17:08:00,139010,2,1124.89,
10800,17:09:00,17:09:00,129447,3,1361.28,
10800,17:09:00,17:09:00,851,4,1673.59,
10800,17:12:00,17:12:00,845,5,2393.16,
10800,17:13:00,17:13:00,839,6,2912.97,
10800,17:16:00,17:16:00,844,7,3804.48,
10800,17:17:00,17:17:00,848,8,4283.21,
10800,17:19:00,17:19:00,836,9,4788.67,
10800,17:19:00,17:19:00,141105,10,4999.93,
10800,17:21:00,17:21:00,904,11,5797.71,
10800,17:23:00,17:23:00,910,12,6334.98,
10800,17:26:00,17:26:00,908,13,7128.84,
10800,17:28:00,17:28:00,867,14,7787.46,
10800,17:31:00,17:31:00,900,15,8793.92,
10800,17:33:00,17:33:00,878,16,9631.28,
10800,17:34:00,17:34:00,874,17,9966.63,
10800,17:36:00,17:36:00,1052,18,10561.24,
10800,17:37:00,17:37:00,1051,19,10963.24,
10800,17:39:00,17:39:00,3842,20,11615.98,
10913,19:50:00,19:50:00,139007,1,0,
10913,19:53:00,19:53:00,139010,2,1124.89,
10913,19:54:00,19:54:00,129447,3,1361.28,
10913,19:54:00,19:54:00,851,4,1673.59,
10913,19:56:00,19:56:00,845,5,2393.16,
10913,19:57:00,19:57:00,839,6,2912.97,
10913,20:00:00,20:00:00,844,7,3804.48,
10913,20:01:00,20:01:00,848,8,4283.21,
10913,20:02:00,20:02:00,836,9,4788.67,
10913,20:02:00,20:02:00,141105,10,4999.93,
10913,20:05:00,20:05:00,904,11,5797.71,
10913,20:06:00,20:06:00,910,12,6334.98,
10913,20:08:00,20:08:00,908,13,7128.84,
10913,20:10:00,20:10:00,867,14,7787.46,
10913,20:13:00,20:13:00,900,15,8793.92,
10913,20:15:00,20:15:00,878,16,9631.28,
10913,20:16:00,20:16:00,874,17,9966.63,
10913,20:18:00,20:18:00,1052,18,10561.24,
10913,20:19:00,20:19:00,1051,19,10963.24,
10913,20:21:00,20:21:00,3842,20,11615.98,
11139,13:43:00,14:01:00,139007,1,0,
11139,14:04:00,14:04:00,139010,2,1124.89,
11139,14:05:00,14:05:00,129447,3,1361.28,
11139,14:06:00,14:06:00,851,4,1673.59,
11139,14:08:00,14:08:00,845,5,2393.16,
11139,14:10:00,14:10:00,839,6,2912.97,
11139,14:13:00,14:13:00,844,7,3804.48,
11139,14:14:00,14:14:00,848,8,4283.21,
11139,14:15:00,14:15:00,836,9,4788.67,
11139,14:16:00,14:16:00,141105,10,4999.93,
11139,14:18:00,14:18:00,904,11,5797.71,
11139,14:20:00,14:20:00,910,12,6334.98,
11139,14:23:00,14:23:00,908,13,7128.84,
11139,14:25:00,14:25:00,867,14,7787.46,
11139,14:28:00,14:28:00,900,15,8793.92,
11139,14:30:00,14:30:00,878,16,9631.28,
11139,14:31:00,14:31:00,874,17,9966.63,
11139,14:33:00,14:33:00,1052,18,10561.24,
11139,14:34:00,14:34:00,1051,19,10963.24,
11139,14:36:00,14:36:00,3842,20,11615.98,
11370,18:56:00,18:56:00,139007,1,0,
11370,18:59:00,18:59:00,139010,2,1124.89,
11370,19:00:00,19:00:00,129447,3,1361.28,
11370,19:00:00,19:00:00,851,4,1673.59,
11370,19:02:00,19:02:00,845,5,2393.16,
11370,19:03:00,19:03:00,839,6,2912.97,
11370,19:06:00,19:06:00,844,7,3804.48,
11370,19:07:00,19:07:00,848,8,4283.21,
11370,19:08:00,19:08:00,836,9,4788.67,
11370,19:09:00,19:09:00,141105,10,4999.93,
11370,19:11:00,19:11:00,904,11,5797.71,
11370,19:13:00,19:13:00,910,12,6334.98,
11370,19:16:00,19:16:00,908,13,7128.84,
11370,19:18:00,19:18:00,867,14,7787.46,
11370,19:21:00,19:21:00,900,15,8793.92,
11370,19:23:00,19:23:00,878,16,9631.28,
11370,19:24:00,19:24:00,874,17,9966.63,
11370,19:26:00,19:26:00,1052,18,10561.24,
11370,19:27:00,19:27:00,1051,19,10963.24,
11370,19:29:00,19:29:00,3842,20,11615.98,
11477,14:06:00,14:24:00,139007,1,0,
11477,14:27:00,14:27:00,139010,2,1124.89,
11477,14:28:00,14:28:00,129447,3,1361.28,
11477,14:29:00,14:29:00,851,4,1673.59,
11477,14:31:00,14:31:00,845,5,2393.16,
11477,14:33:00,14:33:00,839,6,2912.97,
11477,14:36:00,14:36:00,844,7,3804.48,
11477,14:37:00,14:37:00,848,8,4283.21,
11477,14:38:00,14:38:00,836,9,4788.67,
11477,14:39:00,14:39:00,141105,10,4999.93,
11477,14:41:00,14:41:00,904,11,5797.71,
11477,14:43:00,14:43:00,910,12,6334.98,
11477,14:46:00,14:46:00,908,13,7128.84,
11477,14:48:00,14:48:00,867,14,7787.46,
11477,14:51:00,14:51:00,900,15,8793.92,
11477,14:53:00,14:53:00,878,16,9631.28,
11477,14:54:00,14:54:00,874,17,9966.63,
11477,14:56:00,14:56:00,1052,18,10561.24,
11477,14:57:00,14:57:00,1051,19,10963.24,
11477,14:59:00,14:59:00,3842,20,11615.98,
12064,11:40:00,11:57:00,139007,1,0,
12064,12:00:00,12:00:00,139010,2,1124.89,
12064,12:00:00,12:00:00,129447,3,1361.28,
12064,12:01:00,12:01:00,851,4,1673.59,
12064,12:03:00,12:03:00,845,5,2393.16,
12064,12:05:00,12:05:00,839,6,2912.97,
12064,12:07:00,12:07:00,844,7,3804.48,
12064,12:09:00,12:09:00,848,8,4283.21,
12064,12:10:00,12:10:00,836,9,4788.67,
12064,12:11:00,12:11:00,141105,10,4999.93,
12064,12:14:00,12:14:00,904,11,5797.71,
12064,12:16:00,12:16:00,910,12,6334.98,
12064,12:18:00,12:18:00,908,13,7128.84,
12064,12:20:00,12:20:00,867,14,7787.46,
12064,12:23:00,12:23:00,900,15,8793.92,
12064,12:25:00,12:25:00,878,16,9631.28,
12064,12:26:00,12:26:00,874,17,9966.63,
12064,12:29:00,12:29:00,1052,18,10561.24,
12064,12:30:00,12:30:00,1051,19,10963.24,
12064,12:32:00,12:32:00,3842,20,11615.98,
12297,12:59:00,13:15:00,139007,1,0,
12297,13:18:00,13:18:00,139010,2,1124.89,
12297,13:19:00,13:19:00,129447,3,1361.28,
12297,13:20:00,13:20:00,851,4,1673.59,
12297,13:22:00,13:22:00,845,5,2393.16,
12297,13:24:00,13:24:00,839,6,2912.97,
12297,13:27:00,13:27:00,844,7,3804.48,
12297,13:28:00,13:28:00,848,8,4283.21,
12297,13:29:00,13:29:00,836,9,4788.67,
12297,13:30:00,13:30:00,141105,10,4999.93,
12297,13:32:00,13:32:00,904,11,5797.71,
12297,13:34:00,13:34:00,910,12,6334.98,
12297,13:37:00,13:37:00,908,13,7128.84,
12297,13:39:00,13:39:00,867,14,7787.46,
12297,13:42:00,13:42:00,900,15,8793.92,
12297,13:44:00,13:44:00,878,16,9631.28,
12297,13:45:00,13:45:00,874,17,9966.63,
12297,13:47:00,13:47:00,1052,18,10561.24,
12297,13:48:00,13:48:00,1051,19,10963.24,
12297,13:50:00,13:50:00,3842,20,11615.98,
12442,12:32:00,12:52:00,139007,1,0,
12442,12:55:00,12:55:00,139010,2,1124.89,
12442,12:56:00,12:56:00,129447,3,1361.28,
12442,12:57:00,12:57:00,851,4,1673.59,
12442,12:59:00,12:59:00,845,5,2393.16,
12442,13:01:00,13:01:00,839,6,2912.97,
12442,13:04:00,13:04:00,844,7,3804.48,
12442,13:05:00,13:05:00,848,8,4283.21,
12442,13:06:00,13:06:00,836,9,4788.67,
12442,13:07:00,13:07:00,141105,10,4999.93,
12442,13:09:00,13:09:00,904,11,5797.71,
12442,13:11:00,13:11:00,910,12,6334.98,
12442,13:14:00,13:14:00,908,13,7128.84,
12442,13:16:00,13:16:00,867,14,7787.46,
12442,13:19:00,13:19:00,900,15,8793.92,
12442,13:21:00,13:21:00,878,16,9631.28,
12442,13:22:00,13:22:00,874,17,9966.63,
12442,13:24:00,13:24:00,1052,18,10561.24,
12442,13:25:00,13:25:00,1051,19,10963.24,
12442,13:27:00,13:27:00,3842,20,11615.98,
12578,06:27:00,06:31:00,139007,1,0,
12578,06:34:00,06:34:00,139010,2,1124.89,
12578,06:34:00,06:34:00,129447,3,1361.28,
12578,06:35:00,06:35:00,851,4,1673.59,
12578,06:37:00,06:37:00,845,5,2393.16,
12578,06:39:00,06:39:00,839,6,2912.97,
12578,06:41:00,06:41:00,844,7,3804.48,
12578,06:42:00,06:42:00,848,8,4283.21,
12578,06:43:00,06:43:00,836,9,4788.67,
12578,06:44:00,06:44:00,141105,10,4999.93,
12578,06:46:00,06:46:00,904,11,5797.71,
12578,06:48:00,06:48:00,910,12,6334.98,
12578,06:51:00,06:51:00,908,13,7128.84,
12578,06:53:00,06:53:00,867,14,7787.46,
12578,06:55:00,06:55:00,900,15,8793.92,
12578,06:57:00,06:57:00,878,16,9631.28,
12578,06:58:00,06:58:00,874,17,9966.63,
12578,07:00:00,07:00:00,1052,18,10561.24,
12578,07:01:00,07:01:00,1051,19,10963.24,
12578,07:03:00,07:03:00,3842,20,11615.98,
12665,21:37:00,21:57:00,139007,1,0,
12665,22:00:00,22:00:00,139010,2,1124.89,
12665,22:01:00,22:01:00,129447,3,1361.28,
12665,22:01:00,22:01:00,851,4,1673.59,
12665,22:03:00,22:03:00,845,5,2393.16,
12665,22:04:00,22:04:00,839,6,2912.97,
12665,22:07:00,22:07:00,844,7,3804.48,
12665,22:08:00,22:08:00,848,8,4283.21,
12665,22:09:00,22:09:00,836,9,4788.67,
12665,22:09:00,22:09:00,141105,10,4999.93,
12665,22:11:00,22:11:00,904,11,5797.71,
12665,22:13:00,22:13:00,910,12,6334.98,
12665,22:15:00,22:15:00,908,13,7128.84,
12665,22:17:00,22:17:00,867,14,7787.46,
12665,22:20:00,22:20:00,900,15,8793.92,
12665,22:22:00,22:22:00,878,16,9631.28,
12665,22:23:00,22:23:00,874,17,9966.63,
12665,22:25:00,22:25:00,1052,18,10561.24,
12665,22:26:00,22:26:00,1051,19,10963.24,
12665,22:28:00,22:28:00,3842,20,11615.98,
12756,16:23:00,16:42:00,139007,1,0,
12756,16:45:00,16:45:00,139010,2,1124.89,
12756,16:46:00,16:46:00,129447,3,1361.28,
12756,16:46:00,16:46:00,851,4,1673.59,
12756,16:49:00,16:49:00,845,5,2393.16,
12756,16:50:00,16:50:00,839,6,2912.97,
12756,16:53:00,16:53:00,844,7,3804.48,
12756,16:54:00,16:54:00,848,8,4283.21,
12756,16:56:00,16:56:00,836,9,4788.67,
12756,16:56:00,16:56:00,141105,10,4999.93,
12756,16:58:00,16:58:00,904,11,5797.71,
12756,17:00:00,17:00:00,910,12,6334.98,
12756,17:03:00,17:03:00,908,13,7128.84,
12756,17:05:00,17:05:00,867,14,7787.46,
12756,17:08:00,17:08:00,900,15,8793.92,
12756,17:10:00,17:10:00,878,16,9631.28,
12756,17:11:00,17:11:00,874,17,9966.63,
12756,17:13:00,17:13:00,1052,18,10561.24,
12756,17:14:00,17:14:00,1051,19,10963.24,
12756,17:16:00,17:16:00,3842,20,11615.98,
13041,17:31:00,18:01:00,139007,1,0,
13041,18:04:00,18:04:00,139010,2,1124.89,
13041,18:05:00,18:05:00,129447,3,1361.28,
13041,18:05:00,18:05:00,851,4,1673.59,
13041,18:07:00,18:07:00,845,5,2393.16,
13041,18:08:00,18:08:00,839,6,2912.97,
13041,18:11:00,18:11:00,844,7,3804.48,
13041,18:12:00,18:12:00,848,8,4283.21,
13041,18:13:00,18:13:00,836,9,4788.67,
13041,18:14:00,18:14:00,141105,10,4999.93,
13041,18:16:00,18:16:00,904,11,5797.71,
13041,18:18:00,18:18:00,910,12,6334.98,
13041,18:21:00,18:21:00,908,13,7128.84,
13041,18:23:00,18:23:00,867,14,7787.46,
13041,18:26:00,18:26:00,900,15,8793.92,
13041,18:28:00,18:28:00,878,16,9631.28,
13041,18:29:00,18:29:00,874,17,9966.63,
13041,18:31:00,18:31:00,1052,18,10561.24,
13041,18:32:00,18:32:00,1051,19,10963.24,
13041,18:34:00,18:34:00,3842,20,11615.98,
13095,15:33:00,15:44:00,139007,1,0,
13095,15:47:00,15:47:00,139010,2,1124.89,
13095,15:47:00,15:47:00,129447,3,1361.28,
13095,15:48:00,15:48:00,851,4,1673.59,
13095,15:51:00,15:51:00,845,5,2393.16,
13095,15:52:00,15:52:00,839,6,2912.97,
13095,15:55:00,15:55:00,844,7,3804.48,
13095,15:56:00,15:56:00,848,8,4283.21,
13095,15:58:00,15:58:00,836,9,4788.67,
13095,15:59:00,15:59:00,141105,10,4999.93,
13095,16:01:00,16:01:00,904,11,5797.71,
13095,16:03:00,16:03:00,910,12,6334.98,
13095,16:05:00,16:05:00,908,13,7128.84,
13095,16:08:00,16:08:00,867,14,7787.46,
13095,16:12:00,16:12:00,900,15,8793.92,
13095,16:14:00,16:14:00,878,16,9631.28,
13095,16:16:00,16:16:00,874,17,9966.63,
13095,16:19:00,16:19:00,1052,18,10561.24,
13095,16:21:00,16:21:00,1051,19,10963.24,
13095,16:23:00,16:23:00,3842,20,11615.98,
13148,07:07:00,07:12:00,139007,1,0,
13148,07:15:00,07:15:00,139010,2,1124.89,
13148,07:15:00,07:15:00,129447,3,1361.28,
13148,07:16:00,07:16:00,851,4,1673.59,
13148,07:19:00,07:19:00,845,5,2393.16,
13148,07:20:00,07:20:00,839,6,2912.97,
13148,07:22:00,07:22:00,844,7,3804.48,
13148,07:24:00,07:24:00,848,8,4283.21,
13148,07:26:00,07:26:00,836,9,4788.67,
13148,07:27:00,07:27:00,141105,10,4999.93,
13148,07:30:00,07:30:00,904,11,5797.71,
13148,07:32:00,07:32:00,910,12,6334.98,
13148,07:35:00,07:35:00,908,13,7128.84,
13148,07:37:00,07:37:00,867,14,7787.46,
13148,07:41:00,07:41:00,900,15,8793.92,
13148,07:43:00,07:43:00,878,16,9631.28,
13148,07:44:00,07:44:00,874,17,9966.63,
13148,07:47:00,07:47:00,1052,18,10561.24,
13148,07:49:00,07:49:00,1051,19,10963.24,
13148,07:51:00,07:51:00,3842,20,11615.98,
13585,16:00:00,16:19:00,139007,1,0,
13585,16:22:00,16:22:00,139010,2,1124.89,
13585,16:23:00,16:23:00,129447,3,1361.28,
13585,16:23:00,16:23:00,851,4,1673.59,
13585,16:26:00,16:26:00,845,5,2393.16,
13585,16:27:00,16:27:00,839,6,2912.97,
13585,16:30:00,16:30:00,844,7,3804.48,
13585,16:31:00,16:31:00,848,8,4283.21,
13585,16:33:00,16:33:00,836,9,4788.67,
13585,16:33:00,16:33:00,141105,10,4999.93,
13585,16:35:00,16:35:00,904,11,5797.71,
13585,16:37:00,16:37:00,910,12,6334.98,
13585,16:40:00,16:40:00,908,13,7128.84,
13585,16:42:00,16:42:00,867,14,7787.46,
13585,16:45:00,16:45:00,900,15,8793.92,
13585,16:47:00,16:47:00,878,16,9631.28,
13585,16:48:00,16:48:00,874,17,9966.63,
13585,16:50:00,16:50:00,1052,18,10561.24,
13585,16:51:00,16:51:00,1051,19,10963.24,
13585,16:53:00,16:53:00,3842,20,11615.98,
14027,10:07:00,10:07:00,139007,1,0,
14027,10:10:00,10:10:00,139010,2,1124.89,
14027,10:10:00,10:10:00,129447,3,1361.28,
14027,10:11:00,10:11:00,851,4,1673.59,
14027,10:13:00,10:13:00,845,5,2393.16,
14027,10:15:00,10:15:00,839,6,2912.97,
14027,10:17:00,10:17:00,844,7,3804.48,
14027,10:19:00,10:19:00,848,8,4283.21,
14027,10:20:00,10:20:00,836,9,4788.67,
14027,10:21:00,10:21:00,141105,10,4999.93,
14027,10:24:00,10:24:00,904,11,5797.71,
14027,10:26:00,10:26:00,910,12,6334.98,
14027,10:28:00,10:28:00,908,13,7128.84,
14027,10:30:00,10:30:00,867,14,7787.46,
14027,10:33:00,10:33:00,900,15,8793.92,
14027,10:35:00,10:35:00,878,16,9631.28,
14027,10:36:00,10:36:00,874,17,9966.63,
14027,10:38:00,10:38:00,1052,18,10561.24,
14027,10:40:00,10:40:00,1051,19,10963.24,
14027,10:42:00,10:42:00,3842,20,11615.98,
14187,17:52:00,18:09:00,139007,1,0,
14187,18:12:00,18:12:00,139010,2,1124.89,
14187,18:12:00,18:12:00,129447,3,1361.28,
14187,18:13:00,18:13:00,851,4,1673.59,
14187,18:16:00,18:16:00,845,5,2393.16,
14187,18:17:00,18:17:00,839,6,2912.97,
14187,18:19:00,18:19:00,844,7,3804.48,
14187,18:21:00,18:21:00,848,8,4283.21,
14187,18:23:00,18:23:00,836,9,4788.67,
14187,18:24:00,18:24:00,141105,10,4999.93,
14187,18:26:00,18:26:00,904,11,5797.71,
14187,18:28:00,18:28:00,910,12,6334.98,
14187,18:30:00,18:30:00,908,13,7128.84,
14187,18:33:00,18:33:00,867,14,7787.46,
14187,18:36:00,18:36:00,900,15,8793.92,
14187,18:38:00,18:38:00,878,16,9631.28,
14187,18:39:00,18:39:00,874,17,9966.63,
14187,18:41:00,18:41:00,1052,18,10561.24,
14187,18:42:00,18:42:00,1051,19,10963.24,
14187,18:44:00,18:44:00,3842,20,11615.98,
14239,10:46:00,10:46:00,139007,1,0,
14239,10:49:00,10:49:00,139010,2,1124.89,
14239,10:49:00,10:49:00,129447,3,1361.28,
14239,10:50:00,10:50:00,851,4,1673.59,
14239,10:52:00,10:52:00,845,5,2393.16,
14239,10:54:00,10:54:00,839,6,2912.97,
14239,10:56:00,10:56:00,844,7,3804.48,
14239,10:58:00,10:58:00,848,8,4283.21,
14239,10:59:00,10:59:00,836,9,4788.67,
14239,11:00:00,11:00:00,141105,10,4999.93,
14239,11:03:00,11:03:00,904,11,5797.71,
14239,11:05:00,11:05:00,910,12,6334.98,
14239,11:07:00,11:07:00,908,13,7128.84,
14239,11:09:00,11:09:00,867,14,7787.46,
14239,11:12:00,11:12:00,900,15,8793.92,
14239,11:14:00,11:14:00,878,16,9631.28,
14239,11:15:00,11:15:00,874,17,9966.63,
14239,11:18:00,11:18:00,1052,18,10561.24,
14239,11:19:00,11:19:00,1051,19,10963.24,
14239,11:21:00,11:21:00,3842,20,11615.98,
14280,07:48:00,07:57:00,139007,1,0,
14280,08:00:00,08:00:00,139010,2,1124.89,
14280,08:01:00,08:01:00,129447,3,1361.28,
14280,08:01:00,08:01:00,851,4,1673.59,
14280,08:03:00,08:03:00,845,5,2393.16,
14280,08:04:00,08:04:00,839,6,2912.97,
14280,08:07:00,08:07:00,844,7,3804.48,
14280,08:08:00,08:08:00,848,8,4283.21,
14280,08:09:00,08:09:00,836,9,4788.67,
14280,08:09:00,08:09:00,141105,10,4999.93,
14280,08:12:00,08:12:00,904,11,5797.71,
14280,08:13:00,08:13:00,910,12,6334.98,
14280,08:15:00,08:15:00,908,13,7128.84,
14280,08:17:00,08:17:00,867,14,7787.46,
14280,08:20:00,08:20:00,900,15,8793.92,
14280,08:22:00,08:22:00,878,16,9631.28,
14280,08:23:00,08:23:00,874,17,9966.63,
14280,08:25:00,08:25:00,1052,18,10561.24,
14280,08:26:00,08:26:00,1051,19,10963.24,
14280,08:28:00,08:28:00,3842,20,11615.98,
14323,20:29:00,20:53:00,139007,1,0,
14323,20:56:00,20:56:00,139010,2,1124.89,
14323,20:57:00,20:57:00,129447,3,1361.28,
14323,20:57:00,20:57:00,851,4,1673.59,
14323,20:59:00,20:59:00,845,5,2393.16,
14323,21:00:00,21:00:00,839,6,2912.97,
14323,21:03:00,21:03:00,844,7,3804.48,
14323,21:04:00,21:04:00,848,8,4283.21,
14323,21:05:00,21:05:00,836,9,4788.67,
14323,21:05:00,21:05:00,141105,10,4999.93,
14323,21:08:00,21:08:00,904,11,5797.71,
14323,21:09:00,21:09:00,910,12,6334.98,
14323,21:11:00,21:11:00,908,13,7128.84,
14323,21:13:00,21:13:00,867,14,7787.46,
14323,21:16:00,21:16:00,900,15,8793.92,
14323,21:18:00,21:18:00,878,16,9631.28,
14323,21:19:00,21:19:00,874,17,9966.63,
14323,21:21:00,21:21:00,1052,18,10561.24,
14323,21:22:00,21:22:00,1051,19,10963.24,
14323,21:24:00,21:24:00,3842,20,11615.98,
14714,15:37:00,15:56:00,139007,1,0,
14714,15:59:00,15:59:00,139010,2,1124.89,
14714,16:00:00,16:00:00,129447,3,1361.28,
14714,16:00:00,16:00:00,851,4,1673.59,
14714,16:03:00,16:03:00,845,5,2393.16,
14714,16:04:00,16:04:00,839,6,2912.97,
14714,16:07:00,16:07:00,844,7,3804.48,
14714,16:08:00,16:08:00,848,8,4283.21,
14714,16:10:00,16:10:00,836,9,4788.67,
14714,16:10:00,16:10:00,141105,10,4999.93,
14714,16:12:00,16:12:00,904,11,5797.71,
14714,16:14:00,16:14:00,910,12,6334.98,
14714,16:17:00,16:17:00,908,13,7128.84,
14714,16:19:00,16:19:00,867,14,7787.46,
14714,16:22:00,16:22:00,900,15,8793.92,
14714,16:24:00,16:24:00,878,16,9631.28,
14714,16:25:00,16:25:00,874,17,9966.63,
14714,16:27:00,16:27:00,1052,18,10561.24,
14714,16:28:00,16:28:00,1051,19,10963.24,
14714,16:30:00,16:30:00,3842,20,11615.98,
14915,12:05:00,12:29:00,139007,1,0,
14915,12:32:00,12:32:00,139010,2,1124.89,
14915,12:33:00,12:33:00,129447,3,1361.28,
14915,12:34:00,12:34:00,851,4,1673.59,
14915,12:36:00,12:36:00,845,5,2393.16,
14915,12:38:00,12:38:00,839,6,2912.97,
14915,12:41:00,12:41:00,844,7,3804.48,
14915,12:42:00,12:42:00,848,8,4283.21,
14915,12:43:00,12:43:00,836,9,4788.67,
14915,12:44:00,12:44:00,141105,10,4999.93,
14915,12:46:00,12:46:00,904,11,5797.71,
14915,12:48:00,12:48:00,910,12,6334.98,
14915,12:51:00,12:51:00,908,13,7128.84,
14915,12:53:00,12:53:00,867,14,7787.46,
14915,12:56:00,12:56:00,900,15,8793.92,
14915,12:58:00,12:58:00,878,16,9631.28,
14915,12:59:00,12:59:00,874,17,9966.63,
14915,13:01:00,13:01:00,1052,18,10561.24,
14915,13:02:00,13:02:00,1051,19,10963.24,
14915,13:04:00,13:04:00,3842,20,11615.98,
15181,14:29:00,14:47:00,139007,1,0,
15181,14:50:00,14:50:00,139010,2,1124.89,
15181,14:51:00,14:51:00,129447,3,1361.28,
15181,14:52:00,14:52:00,851,4,1673.59,
15181,14:54:00,14:54:00,845,5,2393.16,
15181,14:56:00,14:56:00,839,6,2912.97,
15181,14:59:00,14:59:00,844,7,3804.48,
15181,15:00:00,15:00:00,848,8,4283.21,
15181,15:01:00,15:01:00,836,9,4788.67,
15181,15:02:00,15:02:00,141105,10,4999.93,
15181,15:04:00,15:04:00,904,11,5797.71,
15181,15:06:00,15:06:00,910,12,6334.98,
15181,15:09:00,15:09:00,908,13,7128.84,
15181,15:11:00,15:11:00,867,14,7787.46,
15181,15:14:00,15:14:00,900,15,8793.92,
15181,15:16:00,15:16:00,878,16,9631.28,
15181,15:17:00,15:17:00,874,17,9966.63,
15181,15:19:00,15:19:00,1052,18,10561.24,
15181,15:20:00,15:20:00,1051,19,10963.24,
15181,15:22:00,15:22:00,3842,20,11615.98,
15341,06:55:00,06:59:00,139007,1,0,
15341,07:02:00,07:02:00,139010,2,1124.89,
15341,07:02:00,07:02:00,129447,3,1361.28,
15341,07:03:00,07:03:00,851,4,1673.59,
15341,07:06:00,07:06:00,845,5,2393.16,
15341,07:07:00,07:07:00,839,6,2912.97,
15341,07:09:00,07:09:00,844,7,3804.48,
15341,07:10:00,07:10:00,848,8,4283.21,
15341,07:12:00,07:12:00,836,9,4788.67,
15341,07:13:00,07:13:00,141105,10,4999.93,
15341,07:15:00,07:15:00,904,11,5797.71,
15341,07:17:00,07:17:00,910,12,6334.98,
15341,07:20:00,07:20:00,908,13,7128.84,
15341,07:23:00,07:23:00,867,14,7787.46,
15341,07:26:00,07:26:00,900,15,8793.92,
15341,07:27:00,07:27:00,878,16,9631.28,
15341,07:29:00,07:29:00,874,17,9966.63,
15341,07:31:00,07:31:00,1052,18,10561.24,
15341,07:33:00,07:33:00,1051,19,10963.24,
15341,07:35:00,07:35:00,3842,20,11615.98,
15913,08:32:00,08:49:00,139007,1,0,
15913,08:52:00,08:52:00,139010,2,1124.89,
15913,08:53:00,08:53:00,129447,3,1361.28,
15913,08:54:00,08:54:00,851,4,1673.59,
15913,08:56:00,08:56:00,845,5,2393.16,
15913,08:57:00,08:57:00,839,6,2912.97,
15913,09:00:00,09:00:00,844,7,3804.48,
15913,09:01:00,09:01:00,848,8,4283.21,
15913,09:03:00,09:03:00,836,9,4788.67,
15913,09:04:00,09:04:00,141105,10,4999.93,
15913,09:06:00,09:06:00,904,11,5797.71,
15913,09:08:00,09:08:00,910,12,6334.98,
15913,09:11:00,09:11:00,908,13,7128.84,
15913,09:13:00,09:13:00,867,14,7787.46,
15913,09:16:00,09:16:00,900,15,8793.92,
15913,09:18:00,09:18:00,878,16,9631.28,
15913,09:20:00,09:20:00,874,17,9966.63,
15913,09:22:00,09:22:00,1052,18,10561.24,
15913,09:23:00,09:23:00,1051,19,10963.24,
15913,09:25:00,09:25:00,3842,20,11615.98,
16371,14:22:00,14:36:00,139007,1,0,
16371,14:39:00,14:39:00,139010,2,1124.89,
16371,14:39:00,14:39:00,129447,3,1361.28,
16371,14:40:00,14:40:00,851,4,1673.59,
16371,14:43:00,14:43:00,845,5,2393.16,
16371,14:44:00,14:44:00,839,6,2912.97,
16371,14:46:00,14:46:00,844,7,3804.48,
16371,14:48:00,14:48:00,848,8,4283.21,
16371,14:50:00,14:50:00,836,9,4788.67,
16371,14:50:00,14:50:00,141105,10,4999.93,
16371,14:53:00,14:53:00,904,11,5797.71,
16371,14:55:00,14:55:00,910,12,6334.98,
16371,14:57:00,14:57:00,908,13,7128.84,
16371,15:00:00,15:00:00,867,14,7787.46,
16371,15:03:00,15:03:00,900,15,8793.92,
16371,15:05:00,15:05:00,878,16,9631.28,
16371,15:06:00,15:06:00,874,17,9966.63,
16371,15:09:00,15:09:00,1052,18,10561.24,
16371,15:10:00,15:10:00,1051,19,10963.24,
16371,15:12:00,15:12:00,3842,20,11615.98,
16441,21:16:00,21:35:00,139007,1,0,
16441,21:38:00,21:38:00,139010,2,1124.89,
16441,21:39:00,21:39:00,129447,3,1361.28,
16441,21:39:00,21:39:00,851,4,1673.59,
16441,21:41:00,21:41:00,845,5,2393.16,
16441,21:42:00,21:42:00,839,6,2912.97,
16441,21:45:00,21:45:00,844,7,3804.48,
16441,21:46:00,21:46:00,848,8,4283.21,
16441,21:47:00,21:47:00,836,9,4788.67,
16441,21:47:00,21:47:00,141105,10,4999.93,
16441,21:49:00,21:49:00,904,11,5797.71,
16441,21:51:00,21:51:00,910,12,6334.98,
16441,21:53:00,21:53:00,908,13,7128.84,
16441,21:55:00,21:55:00,867,14,7787.46,
16441,21:58:00,21:58:00,900,15,8793.92,
16441,22:00:00,22:00:00,878,16,9631.28,
16441,22:01:00,22:01:00,874,17,9966.63,
16441,22:03:00,22:03:00,1052,18,10561.24,
16441,22:04:00,22:04:00,1051,19,10963.24,
16441,22:06:00,22:06:00,3842,20,11615.98,
16486,22:21:00,22:33:00,139007,1,0,
16486,22:35:00,22:35:00,139010,2,1124.89,
16486,22:36:00,22:36:00,129447,3,1361.28,
16486,22:37:00,22:37:00,851,4,1673.59,
16486,22:39:00,22:39:00,845,5,2393.16,
16486,22:40:00,22:40:00,839,6,2912.97,
16486,22:42:00,22:42:00,844,7,3804.48,
16486,22:44:00,22:44:00,848,8,4283.21,
16486,22:45:00,22:45:00,836,9,4788.67,
16486,22:46:00,22:46:00,141105,10,4999.93,
16486,22:48:00,22:48:00,904,11,5797.71,
16486,22:49:00,22:49:00,910,12,6334.98,
16486,22:51:00,22:51:00,908,13,7128.84,
16486,22:53:00,22:53:00,867,14,7787.46,
16486,22:56:00,22:56:00,900,15,8793.92,
16486,22:58:00,22:58:00,878,16,9631.28,
16486,22:59:00,22:59:00,874,17,9966.63,
16486,23:01:00,23:01:00,1052,18,10561.24,
16486,23:02:00,23:02:00,1051,19,10963.24,
16486,23:04:00,23:04:00,3842,20,11615.98,
16552,08:40:00,09:04:00,139007,1,0,
16552,09:07:00,09:07:00,139010,2,1124.89,
16552,09:08:00,09:08:00,129447,3,1361.28,
16552,09:08:00,09:08:00,851,4,1673.59,
16552,09:10:00,09:10:00,845,5,2393.16,
16552,09:11:00,09:11:00,839,6,2912.97,
16552,09:14:00,09:14:00,844,7,3804.48,
16552,09:15:00,09:15:00,848,8,4283.21,
16552,09:16:00,09:16:00,836,9,4788.67,
16552,09:16:00,09:16:00,141105,10,4999.93,
16552,09:19:00,09:19:00,904,11,5797.71,
16552,09:20:00,09:20:00,910,12,6334.98,
16552,09:22:00,09:22:00,908,13,7128.84,
16552,09:24:00,09:24:00,867,14,7787.46,
16552,09:27:00,09:27:00,900,15,8793.92,
16552,09:29:00,09:29:00,878,16,9631.28,
16552,09:30:00,09:30:00,874,17,9966.63,
16552,09:32:00,09:32:00,1052,18,10561.24,
16552,09:33:00,09:33:00,1051,19,10963.24,
16552,09:35:00,09:35:00,3842,20,11615.98,
16619,13:43:00,14:01:00,139007,1,0,
16619,14:04:00,14:04:00,139010,2,1124.89,
16619,14:05:00,14:05:00,129447,3,1361.28,
16619,14:06:00,14:06:00,851,4,1673.59,
16619,14:08:00,14:08:00,845,5,2393.16,
16619,14:10:00,14:10:00,839,6,2912.97,
16619,14:13:00,14:13:00,844,7,3804.48,
16619,14:14:00,14:14:00,848,8,4283.21,
16619,14:15:00,14:15:00,836,9,4788.67,
16619,14:16:00,14:16:00,141105,10,4999.93,
16619,14:18:00,14:18:00,904,11,5797.71,
16619,14:20:00,14:20:00,910,12,6334.98,
16619,14:23:00,14:23:00,908,13,7128.84,
16619,14:25:00,14:25:00,867,14,7787.46,
16619,14:28:00,14:28:00,900,15,8793.92,
16619,14:30:00,14:30:00,878,16,9631.28,
16619,14:31:00,14:31:00,874,17,9966.63,
16619,14:33:00,14:33:00,1052,18,10561.24,
16619,14:34:00,14:34:00,1051,19,10963.24,
16619,14:36:00,14:36:00,3842,20,11615.98,
16732,13:20:00,13:38:00,139007,1,0,
16732,13:41:00,13:41:00,139010,2,1124.89,
16732,13:42:00,13:42:00,129447,3,1361.28,
16732,13:43:00,13:43:00,851,4,1673.59,
16732,13:45:00,13:45:00,845,5,2393.16,
16732,13:47:00,13:47:00,839,6,2912.97,
16732,13:50:00,13:50:00,844,7,3804.48,
16732,13:51:00,13:51:00,848,8,4283.21,
16732,13:52:00,13:52:00,836,9,4788.67,
16732,13:53:00,13:53:00,141105,10,4999.93,
16732,13:55:00,13:55:00,904,11,5797.71,
16732,13:57:00,13:57:00,910,12,6334.98,
16732,14:00:00,14:00:00,908,13,7128.84,
16732,14:02:00,14:02:00,867,14,7787.46,
16732,14:05:00,14:05:00,900,15,8793.92,
16732,14:07:00,14:07:00,878,16,9631.28,
16732,14:08:00,14:08:00,874,17,9966.63,
16732,14:10:00,14:10:00,1052,18,10561.24,
16732,14:11:00,14:11:00,1051,19,10963.24,
16732,14:13:00,14:13:00,3842,20,11615.98,
16769,17:31:00,18:01:00,139007,1,0,
16769,18:04:00,18:04:00,139010,2,1124.89,
16769,18:05:00,18:05:00,129447,3,1361.28,
16769,18:05:00,18:05:00,851,4,1673.59,
16769,18:07:00,18:07:00,845,5,2393.16,
16769,18:08:00,18:08:00,839,6,2912.97,
16769,18:11:00,18:11:00,844,7,3804.48,
16769,18:12:00,18:12:00,848,8,4283.21,
16769,18:13:00,18:13:00,836,9,4788.67,
16769,18:14:00,18:14:00,141105,10,4999.93,
16769,18:16:00,18:16:00,904,11,5797.71,
16769,18:18:00,18:18:00,910,12,6334.98,
16769,18:21:00,18:21:00,908,13,7128.84,
16769,18:23:00,18:23:00,867,14,7787.46,
16769,18:26:00,18:26:00,900,15,8793.92,
16769,18:28:00,18:28:00,878,16,9631.28,
16769,18:29:00,18:29:00,874,17,9966.63,
16769,18:31:00,18:31:00,1052,18,10561.24,
16769,18:32:00,18:32:00,1051,19,10963.24,
16769,18:34:00,18:34:00,3842,20,11615.98,
16968,10:26:00,10:26:00,139007,1,0,
16968,10:29:00,10:29:00,139010,2,1124.89,
16968,10:30:00,10:30:00,129447,3,1361.28,
16968,10:30:00,10:30:00,851,4,1673.59,
16968,10:33:00,10:33:00,845,5,2393.16,
16968,10:34:00,10:34:00,839,6,2912.97,
16968,10:37:00,10:37:00,844,7,3804.48,
16968,10:38:00,10:38:00,848,8,4283.21,
16968,10:40:00,10:40:00,836,9,4788.67,
16968,10:40:00,10:40:00,141105,10,4999.93,
16968,10:42:00,10:42:00,904,11,5797.71,
16968,10:44:00,10:44:00,910,12,6334.98,
16968,10:47:00,10:47:00,908,13,7128.84,
16968,10:49:00,10:49:00,867,14,7787.46,
16968,10:52:00,10:52:00,900,15,8793.92,
16968,10:54:00,10:54:00,878,16,9631.28,
16968,10:55:00,10:55:00,874,17,9966.63,
16968,10:57:00,10:57:00,1052,18,10561.24,
16968,10:58:00,10:58:00,1051,19,10963.24,
16968,11:00:00,11:00:00,3842,20,11615.98,
17130,09:02:00,09:27:00,139007,1,0,
17130,09:30:00,09:30:00,139010,2,1124.89,
17130,09:30:00,09:30:00,129447,3,1361.28,
17130,09:31:00,09:31:00,851,4,1673.59,
17130,09:33:00,09:33:00,845,5,2393.16,
17130,09:35:00,09:35:00,839,6,2912.97,
17130,09:37:00,09:37:00,844,7,3804.48,
17130,09:39:00,09:39:00,848,8,4283.21,
17130,09:40:00,09:40:00,836,9,4788.67,
17130,09:41:00,09:41:00,141105,10,4999.93,
17130,09:44:00,09:44:00,904,11,5797.71,
17130,09:46:00,09:46:00,910,12,6334.98,
17130,09:48:00,09:48:00,908,13,7128.84,
17130,09:50:00,09:50:00,867,14,7787.46,
17130,09:53:00,09:53:00,900,15,8793.92,
17130,09:55:00,09:55:00,878,16,9631.28,
17130,09:56:00,09:56:00,874,17,9966.63,
17130,09:58:00,09:58:00,1052,18,10561.24,
17130,10:00:00,10:00:00,1051,19,10963.24,
17130,10:02:00,10:02:00,3842,20,11615.98,
17386,16:48:00,17:02:00,139007,1,0,
17386,17:05:00,17:05:00,139010,2,1124.89,
17386,17:05:00,17:05:00,129447,3,1361.28,
17386,17:06:00,17:06:00,851,4,1673.59,
17386,17:09:00,17:09:00,845,5,2393.16,
17386,17:10:00,17:10:00,839,6,2912.97,
17386,17:13:00,17:13:00,844,7,3804.48,
17386,17:14:00,17:14:00,848,8,4283.21,
17386,17:16:00,17:16:00,836,9,4788.67,
17386,17:17:00,17:17:00,141105,10,4999.93,
17386,17:19:00,17:19:00,904,11,5797.71,
17386,17:21:00,17:21:00,910,12,6334.98,
17386,17:24:00,17:24:00,908,13,7128.84,
17386,17:27:00,17:27:00,867,14,7787.46,
17386,17:30:00,17:30:00,900,15,8793.92,
17386,17:32:00,17:32:00,878,16,9631.28,
17386,17:34:00,17:34:00,874,17,9966.63,
17386,17:37:00,17:37:00,1052,18,10561.24,
17386,17:39:00,17:39:00,1051,19,10963.24,
17386,17:41:00,17:41:00,3842,20,11615.98,
17453,21:12:00,21:34:00,139007,1,0,
17453,21:36:00,21:36:00,139010,2,1124.89,
17453,21:37:00,21:37:00,129447,3,1361.28,
17453,21:38:00,21:38:00,851,4,1673.59,
17453,21:40:00,21:40:00,845,5,2393.16,
17453,21:41:00,21:41:00,839,6,2912.97,
17453,21:43:00,21:43:00,844,7,3804.48,
17453,21:45:00,21:45:00,848,8,4283.21,
17453,21:46:00,21:46:00,836,9,4788.67,
17453,21:47:00,21:47:00,141105,10,4999.93,
17453,21:49:00,21:49:00,904,11,5797.71,
17453,21:51:00,21:51:00,910,12,6334.98,
17453,21:53:00,21:53:00,908,13,7128.84,
17453,21:55:00,21:55:00,867,14,7787.46,
17453,21:57:00,21:57:00,900,15,8793.92,
17453,21:59:00,21:59:00,878,16,9631.28,
17453,22:00:00,22:00:00,874,17,9966.63,
17453,22:02:00,22:02:00,1052,18,10561.24,
17453,22:03:00,22:03:00,1051,19,10963.24,
17453,22:05:00,22:05:00,3842,20,11615.98,
17495,19:42:00,20:11:00,139007,1,0,
17495,20:14:00,20:14:00,139010,2,1124.89,
17495,20:15:00,20:15:00,129447,3,1361.28,
17495,20:15:00,20:15:00,851,4,1673.59,
17495,20:17:00,20:17:00,845,5,2393.16,
17495,20:18:00,20:18:00,839,6,2912.97,
17495,20:21:00,20:21:00,844,7,3804.48,
17495,20:22:00,20:22:00,848,8,4283.21,
17495,20:23:00,20:23:00,836,9,4788.67,
17495,20:23:00,20:23:00,141105,10,4999.93,
17495,20:26:00,20:26:00,904,11,5797.71,
17495,20:27:00,20:27:00,910,12,6334.98,
17495,20:29:00,20:29:00,908,13,7128.84,
17495,20:31:00,20:31:00,867,14,7787.46,
17495,20:34:00,20:34:00,900,15,8793.92,
17495,20:36:00,20:36:00,878,16,9631.28,
17495,20:37:00,20:37:00,874,17,9966.63,
17495,20:39:00,20:39:00,1052,18,10561.24,
17495,20:40:00,20:40:00,1051,19,10963.24,
17495,20:42:00,20:42:00,3842,20,11615.98,
17499,18:23:00,18:45:00,139007,1,0,
17499,18:47:00,18:47:00,139010,2,1124.89,
17499,18:48:00,18:48:00,129447,3,1361.28,
17499,18:49:00,18:49:00,851,4,1673.59,
17499,18:51:00,18:51:00,845,5,2393.16,
17499,18:53:00,18:53:00,839,6,2912.97,
17499,18:55:00,18:55:00,844,7,3804.48,
17499,18:57:00,18:57:00,848,8,4283.21,
17499,18:58:00,18:58:00,836,9,4788.67,
17499,18:59:00,18:59:00,141105,10,4999.93,
17499,19:01:00,19:01:00,904,11,5797.71,
17499,19:03:00,19:03:00,910,12,6334.98,
17499,19:05:00,19:05:00,908,13,7128.84,
17499,19:08:00,19:08:00,867,14,7787.46,
17499,19:10:00,19:10:00,900,15,8793.92,
17499,19:12:00,19:12:00,878,16,9631.28,
17499,19:13:00,19:13:00,874,17,9966.63,
17499,19:15:00,19:15:00,1052,18,10561.24,
17499,19:17:00,19:17:00,1051,19,10963.24,
17499,19:19:00,19:19:00,3842,20,11615.98,
17510,12:53:00,13:08:00,139007,1,0,
17510,13:11:00,13:11:00,139010,2,1124.89,
17510,13:11:00,13:11:00,129447,3,1361.28,
17510,13:12:00,13:12:00,851,4,1673.59,
17510,13:15:00,13:15:00,845,5,2393.16,
17510,13:16:00,13:16:00,839,6,2912.97,
17510,13:18:00,13:18:00,844,7,3804.48,
17510,13:20:00,13:20:00,848,8,4283.21,
17510,13:22:00,13:22:00,836,9,4788.67,
17510,13:22:00,13:22:00,141105,10,4999.93,
17510,13:25:00,13:25:00,904,11,5797.71,
17510,13:27:00,13:27:00,910,12,6334.98,
17510,13:29:00,13:29:00,908,13,7128.84,
17510,13:31:00,13:31:00,867,14,7787.46,
17510,13:34:00,13:34:00,900,15,8793.92,
17510,13:36:00,13:36:00,878,16,9631.28,
17510,13:38:00,13:38:00,874,17,9966.63,
17510,13:40:00,13:40:00,1052,18,10561.24,
17510,13:41:00,13:41:00,1051,19,10963.24,
17510,13:43:00,13:43:00,3842,20,11615.98,
17697,09:05:00,09:29:00,139007,1,0,
17697,09:32:00,09:32:00,139010,2,1124.89,
17697,09:33:00,09:33:00,129447,3,1361.28,
17697,09:33:00,09:33:00,851,4,1673.59,
17697,09:35:00,09:35:00,845,5,2393.16,
17697,09:36:00,09:36:00,839,6,2912.97,
17697,09:39:00,09:39:00,844,7,3804.48,
17697,09:40:00,09:40:00,848,8,4283.21,
17697,09:41:00,09:41:00,836,9,4788.67,
17697,09:41:00,09:41:00,141105,10,4999.93,
17697,09:44:00,09:44:00,904,11,5797.71,
17697,09:45:00,09:45:00,910,12,6334.98,
17697,09:47:00,09:47:00,908,13,7128.84,
17697,09:49:00,09:49:00,867,14,7787.46,
17697,09:52:00,09:52:00,900,15,8793.92,
17697,09:54:00,09:54:00,878,16,9631.28,
17697,09:55:00,09:55:00,874,17,9966.63,
17697,09:57:00,09:57:00,1052,18,10561.24,
17697,09:58:00,09:58:00,1051,19,10963.24,
17697,10:00:00,10:00:00,3842,20,11615.98,
17708,18:51:00,19:05:00,139007,1,0,
17708,19:07:00,19:07:00,139010,2,1124.89,
17708,19:08:00,19:08:00,129447,3,1361.28,
17708,19:09:00,19:09:00,851,4,1673.59,
17708,19:11:00,19:11:00,845,5,2393.16,
17708,19:13:00,19:13:00,839,6,2912.97,
17708,19:15:00,19:15:00,844,7,3804.48,
17708,19:17:00,19:17:00,848,8,4283.21,
17708,19:18:00,19:18:00,836,9,4788.67,
17708,19:19:00,19:19:00,141105,10,4999.93,
17708,19:21:00,19:21:00,904,11,5797.71,
17708,19:23:00,19:23:00,910,12,6334.98,
17708,19:25:00,19:25:00,908,13,7128.84,
17708,19:28:00,19:28:00,867,14,7787.46,
17708,19:30:00,19:30:00,900,15,8793.92,
17708,19:32:00,19:32:00,878,16,9631.28,
17708,19:33:00,19:33:00,874,17,9966.63,
17708,19:35:00,19:35:00,1052,18,10561.24,
17708,19:37:00,19:37:00,1051,19,10963.24,
17708,19:39:00,19:39:00,3842,20,11615.98,
18064,20:05:00,20:32:00,139007,1,0,
18064,20:35:00,20:35:00,139010,2,1124.89,
18064,20:36:00,20:36:00,129447,3,1361.28,
18064,20:36:00,20:36:00,851,4,1673.59,
18064,20:38:00,20:38:00,845,5,2393.16,
18064,20:39:00,20:39:00,839,6,2912.97,
18064,20:42:00,20:42:00,844,7,3804.48,
18064,20:43:00,20:43:00,848,8,4283.21,
18064,20:44:00,20:44:00,836,9,4788.67,
18064,20:44:00,20:44:00,141105,10,4999.93,
18064,20:47:00,20:47:00,904,11,5797.71,
18064,20:48:00,20:48:00,910,12,6334.98,
18064,20:50:00,20:50:00,908,13,7128.84,
18064,20:52:00,20:52:00,867,14,7787.46,
18064,20:55:00,20:55:00,900,15,8793.92,
18064,20:57:00,20:57:00,878,16,9631.28,
18064,20:58:00,20:58:00,874,17,9966.63,
18064,21:00:00,21:00:00,1052,18,10561.24,
18064,21:01:00,21:01:00,1051,19,10963.24,
18064,21:03:00,21:03:00,3842,20,11615.98,
18255,10:52:00,10:52:00,139007,1,0,
18255,10:55:00,10:55:00,139010,2,1124.89,
18255,10:56:00,10:56:00,129447,3,1361.28,
18255,10:56:00,10:56:00,851,4,1673.59,
18255,10:59:00,10:59:00,845,5,2393.16,
18255,11:00:00,11:00:00,839,6,2912.97,
18255,11:03:00,11:03:00,844,7,3804.48,
18255,11:04:00,11:04:00,848,8,4283.21,
18255,11:06:00,11:06:00,836,9,4788.67,
18255,11:06:00,11:06:00,141105,10,4999.93,
18255,11:08:00,11:08:00,904,11,5797.71,
18255,11:10:00,11:10:00,910,12,6334.98,
18255,11:13:00,11:13:00,908,13,7128.84,
18255,11:15:00,11:15:00,867,14,7787.46,
18255,11:18:00,11:18:00,900,15,8793.92,
18255,11:20:00,11:20:00,878,16,9631.28,
18255,11:21:00,11:21:00,874,17,9966.63,
18255,11:23:00,11:23:00,1052,18,10561.24,
18255,11:24:00,11:24:00,1051,19,10963.24,
18255,11:26:00,11:26:00,3842,20,11615.98,
18427,10:26:00,10:26:00,139007,1,0,
18427,10:29:00,10:29:00,139010,2,1124.89,
18427,10:30:00,10:30:00,129447,3,1361.28,
18427,10:30:00,10:30:00,851,4,1673.59,
18427,10:33:00,10:33:00,845,5,2393.16,
18427,10:34:00,10:34:00,839,6,2912.97,
18427,10:37:00,10:37:00,844,7,3804.48,
18427,10:38:00,10:38:00,848,8,4283.21,
18427,10:40:00,10:40:00,836,9,4788.67,
18427,10:40:00,10:40:00,141105,10,4999.93,
18427,10:42:00,10:42:00,904,11,5797.71,
18427,10:44:00,10:44:00,910,12,6334.98,
18427,10:47:00,10:47:00,908,13,7128.84,
18427,10:49:00,10:49:00,867,14,7787.46,
18427,10:52:00,10:52:00,900,15,8793.92,
18427,10:54:00,10:54:00,878,16,9631.28,
18427,10:55:00,10:55:00,874,17,9966.63,
18427,10:57:00,10:57:00,1052,18,10561.24,
18427,10:58:00,10:58:00,1051,19,10963.24,
18427,11:00:00,11:00:00,3842,20,11615.98,
18452,09:27:00,09:55:00,139007,1,0,
18452,09:58:00,09:58:00,139010,2,1124.89,
18452,09:59:00,09:59:00,129447,3,1361.28,
18452,09:59:00,09:59:00,851,4,1673.59,
18452,10:02:00,10:02:00,845,5,2393.16,
18452,10:03:00,10:03:00,839,6,2912.97,
18452,10:06:00,10:06:00,844,7,3804.48,
18452,10:07:00,10:07:00,848,8,4283.21,
18452,10:09:00,10:09:00,836,9,4788.67,
18452,10:09:00,10:09:00,141105,10,4999.93,
18452,10:11:00,10:11:00,904,11,5797.71,
18452,10:13:00,10:13:00,910,12,6334.98,
18452,10:16:00,10:16:00,908,13,7128.84,
18452,10:18:00,10:18:00,867,14,7787.46,
18452,10:21:00,10:21:00,900,15,8793.92,
18452,10:23:00,10:23:00,878,16,9631.28,
18452,10:24:00,10:24:00,874,17,9966.63,
18452,10:26:00,10:26:00,1052,18,10561.24,
18452,10:27:00,10:27:00,1051,19,10963.24,
18452,10:29:00,10:29:00,3842,20,11615.98,
18732,15:15:00,15:33:00,139007,1,0,
18732,15:36:00,15:36:00,139010,2,1124.89,
18732,15:37:00,15:37:00,129447,3,1361.28,
18732,15:37:00,15:37:00,851,4,1673.59,
18732,15:40:00,15:40:00,845,5,2393.16,
18732,15:41:00,15:41:00,839,6,2912.97,
18732,15:44:00,15:44:00,844,7,3804.48,
18732,15:45:00,15:45:00,848,8,4283.21,
18732,15:47:00,15:47:00,836,9,4788.67,
18732,15:47:00,15:47:00,141105,10,4999.93,
18732,15:49:00,15:49:00,904,11,5797.71,
18732,15:51:00,15:51:00,910,12,6334.98,
18732,15:54:00,15:54:00,908,13,7128.84,
18732,15:56:00,15:56:00,867,14,7787.46,
18732,15:59:00,15:59:00,900,15,8793.92,
18732,16:01:00,16:01:00,878,16,9631.28,
18732,16:02:00,16:02:00,874,17,9966.63,
18732,16:04:00,16:04:00,1052,18,10561.24,
18732,16:05:00,16:05:00,1051,19,10963.24,
18732,16:07:00,16:07:00,3842,20,11615.98,
18813,06:16:00,06:16:00,139007,1,0,
18813,06:19:00,06:19:00,139010,2,1124.89,
18813,06:19:00,06:19:00,129447,3,1361.28,
18813,06:20:00,06:20:00,851,4,1673.59,
18813,06:22:00,06:22:00,845,5,2393.16,
18813,06:23:00,06:23:00,839,6,2912.97,
18813,06:26:00,06:26:00,844,7,3804.48,
18813,06:27:00,06:27:00,848,8,4283.21,
18813,06:28:00,06:28:00,836,9,4788.67,
18813,06:29:00,06:29:00,141105,10,4999.93,
18813,06:31:00,06:31:00,904,11,5797.71,
18813,06:33:00,06:33:00,910,12,6334.98,
18813,06:35:00,06:35:00,908,13,7128.84,
18813,06:37:00,06:37:00,867,14,7787.46,
18813,06:40:00,06:40:00,900,15,8793.92,
18813,06:42:00,06:42:00,878,16,9631.28,
18813,06:43:00,06:43:00,874,17,9966.63,
18813,06:44:00,06:44:00,1052,18,10561.24,
18813,06:45:00,06:45:00,1051,19,10963.24,
18813,06:47:00,06:47:00,3842,20,11615.98,
19291,20:05:00,20:32:00,139007,1,0,
19291,20:35:00,20:35:00,139010,2,1124.89,
19291,20:36:00,20:36:00,129447,3,1361.28,
19291,20:36:00,20:36:00,851,4,1673.59,
19291,20:38:00,20:38:00,845,5,2393.16,
19291,20:39:00,20:39:00,839,6,2912.97,
19291,20:42:00,20:42:00,844,7,3804.48,
19291,20:43:00,20:43:00,848,8,4283.21,
19291,20:44:00,20:44:00,836,9,4788.67,
19291,20:44:00,20:44:00,141105,10,4999.93,
19291,20:47:00,20:47:00,904,11,5797.71,
19291,20:48:00,20:48:00,910,12,6334.98,
19291,20:50:00,20:50:00,908,13,7128.84,
19291,20:52:00,20:52:00,867,14,7787.46,
19291,20:55:00,20:55:00,900,15,8793.92,
19291,20:57:00,20:57:00,878,16,9631.28,
19291,20:58:00,20:58:00,874,17,9966.63,
19291,21:00:00,21:00:00,1052,18,10561.24,
19291,21:01:00,21:01:00,1051,19,10963.24,
19291,21:03:00,21:03:00,3842,20,11615.98,
19448,20:55:00,21:14:00,139007,1,0,
19448,21:17:00,21:17:00,139010,2,1124.89,
19448,21:18:00,21:18:00,129447,3,1361.28,
19448,21:18:00,21:18:00,851,4,1673.59,
19448,21:20:00,21:20:00,845,5,2393.16,
19448,21:21:00,21:21:00,839,6,2912.97,
19448,21:24:00,21:24:00,844,7,3804.48,
19448,21:25:00,21:25:00,848,8,4283.21,
19448,21:26:00,21:26:00,836,9,4788.67,
19448,21:26:00,21:26:00,141105,10,4999.93,
19448,21:28:00,21:28:00,904,11,5797.71,
19448,21:30:00,21:30:00,910,12,6334.98,
19448,21:32:00,21:32:00,908,13,7128.84,
19448,21:34:00,21:34:00,867,14,7787.46,
19448,21:37:00,21:37:00,900,15,8793.92,
19448,21:39:00,21:39:00,878,16,9631.28,
19448,21:40:00,21:40:00,874,17,9966.63,
19448,21:42:00,21:42:00,1052,18,10561.24,
19448,21:43:00,21:43:00,1051,19,10963.24,
19448,21:45:00,21:45:00,3842,20,11615.98,
19622,14:04:00,14:18:00,139007,1,0,
19622,14:21:00,14:21:00,139010,2,1124.89,
19622,14:21:00,14:21:00,129447,3,1361.28,
19622,14:22:00,14:22:00,851,4,1673.59,
19622,14:25:00,14:25:00,845,5,2393.16,
19622,14:26:00,14:26:00,839,6,2912.97,
19622,14:28:00,14:28:00,844,7,3804.48,
19622,14:30:00,14:30:00,848,8,4283.21,
19622,14:32:00,14:32:00,836,9,4788.67,
19622,14:32:00,14:32:00,141105,10,4999.93,
19622,14:35:00,14:35:00,904,11,5797.71,
19622,14:37:00,14:37:00,910,12,6334.98,
19622,14:39:00,14:39:00,908,13,7128.84,
19622,14:42:00,14:42:00,867,14,7787.46,
19622,14:45:00,14:45:00,900,15,8793.92,
19622,14:47:00,14:47:00,878,16,9631.28,
19622,14:48:00,14:48:00,874,17,9966.63,
19622,14:50:00,14:50:00,1052,18,10561.24,
19622,14:52:00,14:52:00,1051,19,10963.24,
19622,14:54:00,14:54:00,3842,20,11615.98,
19751,19:46:00,19:46:00,139007,1,0,
19751,19:48:00,19:48:00,139010,2,1124.89,
19751,19:49:00,19:49:00,129447,3,1361.28,
19751,19:50:00,19:50:00,851,4,1673.59,
19751,19:52:00,19:52:00,845,5,2393.16,
19751,19:54:00,19:54:00,839,6,2912.97,
19751,19:56:00,19:56:00,844,7,3804.48,
19751,19:57:00,19:57:00,848,8,4283.21,
19751,19:59:00,19:59:00,836,9,4788.67,
19751,20:00:00,20:00:00,141105,10,4999.93,
19751,20:02:00,20:02:00,904,11,5797.71,
19751,20:04:00,20:04:00,910,12,6334.98,
19751,20:06:00,20:06:00,908,13,7128.84,
19751,20:08:00,20:08:00,867,14,7787.46,
19751,20:11:00,20:11:00,900,15,8793.92,
19751,20:13:00,20:13:00,878,16,9631.28,
19751,20:14:00,20:14:00,874,17,9966.63,
19751,20:16:00,20:16:00,1052,18,10561.24,
19751,20:17:00,20:17:00,1051,19,10963.24,
19751,20:19:00,20:19:00,3842,20,11615.98,
19948,06:43:00,06:43:00,139007,1,0,
19948,06:46:00,06:46:00,139010,2,1124.89,
19948,06:47:00,06:47:00,129447,3,1361.28,
19948,06:47:00,06:47:00,851,4,1673.59,
19948,06:49:00,06:49:00,845,5,2393.16,
19948,06:50:00,06:50:00,839,6,2912.97,
19948,06:53:00,06:53:00,844,7,3804.48,
19948,06:54:00,06:54:00,848,8,4283.21,
19948,06:55:00,06:55:00,836,9,4788.67,
19948,06:55:00,06:55:00,141105,10,4999.93,
19948,06:58:00,06:58:00,904,11,5797.71,
19948,06:59:00,06:59:00,910,12,6334.98,
19948,07:01:00,07:01:00,908,13,7128.84,
19948,07:03:00,07:03:00,867,14,7787.46,
19948,07:05:00,07:05:00,900,15,8793.92,
19948,07:08:00,07:08:00,878,16,9631.28,
19948,07:09:00,07:09:00,874,17,9966.63,
19948,07:10:00,07:10:00,1052,18,10561.24,
19948,07:12:00,07:12:00,1051,19,10963.24,
19948,07:14:00,07:14:00,3842,20,11615.98,
20006,07:08:00,07:08:00,139007,1,0,
20006,07:11:00,07:11:00,139010,2,1124.89,
20006,07:12:00,07:12:00,129447,3,1361.28,
20006,07:12:00,07:12:00,851,4,1673.59,
20006,07:14:00,07:14:00,845,5,2393.16,
20006,07:15:00,07:15:00,839,6,2912.97,
20006,07:18:00,07:18:00,844,7,3804.48,
20006,07:19:00,07:19:00,848,8,4283.21,
20006,07:20:00,07:20:00,836,9,4788.67,
20006,07:20:00,07:20:00,141105,10,4999.93,
20006,07:23:00,07:23:00,904,11,5797.71,
20006,07:24:00,07:24:00,910,12,6334.98,
20006,07:26:00,07:26:00,908,13,7128.84,
20006,07:28:00,07:28:00,867,14,7787.46,
20006,07:30:00,07:30:00,900,15,8793.92,
20006,07:33:00,07:33:00,878,16,9631.28,
20006,07:34:00,07:34:00,874,17,9966.63,
20006,07:35:00,07:35:00,1052,18,10561.24,
20006,07:37:00,07:37:00,1051,19,10963.24,
20006,07:39:00,07:39:00,3842,20,11615.98,
20135,20:29:00,20:53:00,139007,1,0,
20135,20:56:00,20:56:00,139010,2,1124.89,
20135,20:57:00,20:57:00,129447,3,1361.28,
20135,20:57:00,20:57:00,851,4,1673.59,
20135,20:59:00,20:59:00,845,5,2393.16,
20135,21:00:00,21:00:00,839,6,2912.97,
20135,21:03:00,21:03:00,844,7,3804.48,
20135,21:04:00,21:04:00,848,8,4283.21,
20135,21:05:00,21:05:00,836,9,4788.67,
20135,21:05:00,21:05:00,141105,10,4999.93,
20135,21:08:00,21:08:00,904,11,5797.71,
20135,21:09:00,21:09:00,910,12,6334.98,
20135,21:11:00,21:11:00,908,13,7128.84,
20135,21:13:00,21:13:00,867,14,7787.46,
20135,21:16:00,21:16:00,900,15,8793.92,
20135,21:18:00,21:18:00,878,16,9631.28,
20135,21:19:00,21:19:00,874,17,9966.63,
20135,21:21:00,21:21:00,1052,18,10561.24,
20135,21:22:00,21:22:00,1051,19,10963.24,
20135,21:24:00,21:24:00,3842,20,11615.98,
20743,21:57:00,22:20:00,139007,1,0,
20743,22:23:00,22:23:00,139010,2,1124.89,
20743,22:24:00,22:24:00,129447,3,1361.28,
20743,22:24:00,22:24:00,851,4,1673.59,
20743,22:26:00,22:26:00,845,5,2393.16,
20743,22:27:00,22:27:00,839,6,2912.97,
20743,22:30:00,22:30:00,844,7,3804.48,
20743,22:31:00,22:31:00,848,8,4283.21,
20743,22:32:00,22:32:00,836,9,4788.67,
20743,22:32:00,22:32:00,141105,10,4999.93,
20743,22:34:00,22:34:00,904,11,5797.71,
20743,22:36:00,22:36:00,910,12,6334.98,
20743,22:38:00,22:38:00,908,13,7128.84,
20743,22:40:00,22:40:00,867,14,7787.46,
20743,22:43:00,22:43:00,900,15,8793.92,
20743,22:45:00,22:45:00,878,16,9631.28,
20743,22:46:00,22:46:00,874,17,9966.63,
20743,22:48:00,22:48:00,1052,18,10561.24,
20743,22:49:00,22:49:00,1051,19,10963.24,
20743,22:51:00,22:51:00,3842,20,11615.98,
20821,16:00:00,16:19:00,139007,1,0,
20821,16:22:00,16:22:00,139010,2,1124.89,
20821,16:23:00,16:23:00,129447,3,1361.28,
20821,16:23:00,16:23:00,851,4,1673.59,
20821,16:26:00,16:26:00,845,5,2393.16,
20821,16:27:00,16:27:00,839,6,2912.97,
20821,16:30:00,16:30:00,844,7,3804.48,
20821,16:31:00,16:31:00,848,8,4283.21,
20821,16:33:00,16:33:00,836,9,4788.67,
20821,16:33:00,16:33:00,141105,10,4999.93,
20821,16:35:00,16:35:00,904,11,5797.71,
20821,16:37:00,16:37:00,910,12,6334.98,
20821,16:40:00,16:40:00,908,13,7128.84,
20821,16:42:00,16:42:00,867,14,7787.46,
20821,16:45:00,16:45:00,900,15,8793.92,
20821,16:47:00,16:47:00,878,16,9631.28,
20821,16:48:00,16:48:00,874,17,9966.63,
20821,16:50:00,16:50:00,1052,18,10561.24,
20821,16:51:00,16:51:00,1051,19,10963.24,
20821,16:53:00,16:53:00,3842,20,11615.98,
21180,13:10:00,13:25:00,139007,1,0,
21180,13:28:00,13:28:00,139010,2,1124.89,
21180,13:28:00,13:28:00,129447,3,1361.28,
21180,13:29:00,13:29:00,851,4,1673.59,
21180,13:32:00,13:32:00,845,5,2393.16,
21180,13:33:00,13:33:00,839,6,2912.97,
21180,13:35:00,13:35:00,844,7,3804.48,
21180,13:37:00,13:37:00,848,8,4283.21,
21180,13:39:00,13:39:00,836,9,4788.67,
21180,13:39:00,13:39:00,141105,10,4999.93,
21180,13:42:00,13:42:00,904,11,5797.71,
21180,13:44:00,13:44:00,910,12,6334.98,
21180,13:46:00,13:46:00,908,13,7128.84,
21180,13:48:00,13:48:00,867,14,7787.46,
21180,13:51:00,13:51:00,900,15,8793.92,
21180,13:53:00,13:53:00,878,16,9631.28,
21180,13:55:00,13:55:00,874,17,9966.63,
21180,13:57:00,13:57:00,1052,18,10561.24,
21180,13:58:00,13:58:00,1051,19,10963.24,
21180,14:00:00,14:00:00,3842,20,11615.98,
21377,11:19:00,11:19:00,139007,1,0,
21377,11:22:00,11:22:00,139010,2,1124.89,
21377,11:23:00,11:23:00,129447,3,1361.28,
21377,11:23:00,11:23:00,851,4,1673.59,
21377,11:26:00,11:26:00,845,5,2393.16,
21377,11:27:00,11:27:00,839,6,2912.97,
21377,11:30:00,11:30:00,844,7,3804.48,
21377,11:31:00,11:31:00,848,8,4283.21,
21377,11:33:00,11:33:00,836,9,4788.67,
21377,11:33:00,11:33:00,141105,10,4999.93,
21377,11:35:00,11:35:00,904,11,5797.71,
21377,11:37:00,11:37:00,910,12,6334.98,
21377,11:40:00,11:40:00,908,13,7128.84,
21377,11:42:00,11:42:00,867,14,7787.46,
21377,11:45:00,11:45:00,900,15,8793.92,
21377,11:47:00,11:47:00,878,16,9631.28,
21377,11:48:00,11:48:00,874,17,9966.63,
21377,11:50:00,11:50:00,1052,18,10561.24,
21377,11:51:00,11:51:00,1051,19,10963.24,
21377,11:53:00,11:53:00,3842,20,11615.98,
22415,14:52:00,15:10:00,139007,1,0,
22415,15:13:00,15:13:00,139010,2,1124.89,
22415,15:14:00,15:14:00,129447,3,1361.28,
22415,15:15:00,15:15:00,851,4,1673.59,
22415,15:17:00,15:17:00,845,5,2393.16,
22415,15:19:00,15:19:00,839,6,2912.97,
22415,15:22:00,15:22:00,844,7,3804.48,
22415,15:23:00,15:23:00,848,8,4283.21,
22415,15:24:00,15:24:00,836,9,4788.67,
22415,15:25:00,15:25:00,141105,10,4999.93,
22415,15:27:00,15:27:00,904,11,5797.71,
22415,15:29:00,15:29:00,910,12,6334.98,
22415,15:32:00,15:32:00,908,13,7128.84,
22415,15:34:00,15:34:00,867,14,7787.46,
22415,15:37:00,15:37:00,900,15,8793.92,
22415,15:39:00,15:39:00,878,16,9631.28,
22415,15:40:00,15:40:00,874,17,9966.63,
22415,15:42:00,15:42:00,1052,18,10561.24,
22415,15:43:00,15:43:00,1051,19,10963.24,
22415,15:45:00,15:45:00,3842,20,11615.98,
22597,13:27:00,13:42:00,139007,1,0,
22597,13:45:00,13:45:00,139010,2,1124.89,
22597,13:45:00,13:45:00,129447,3,1361.28,
22597,13:46:00,13:46:00,851,4,1673.59,
22597,13:49:00,13:49:00,845,5,2393.16,
22597,13:50:00,13:50:00,839,6,2912.97,
22597,13:52:00,13:52:00,844,7,3804.48,
22597,13:54:00,13:54:00,848,8,4283.21,
22597,13:56:00,13:56:00,836,9,4788.67,
22597,13:56:00,13:56:00,141105,10,4999.93,
22597,13:59:00,13:59:00,904,11,5797.71,
22597,14:01:00,14:01:00,910,12,6334.98,
22597,14:03:00,14:03:00,908,13,7128.84,
22597,14:05:00,14:05:00,867,14,7787.46,
22597,14:08:00,14:08:00,900,15,8793.92,
22597,14:10:00,14:10:00,878,16,9631.28,
22597,14:12:00,14:12:00,874,17,9966.63,
22597,14:14:00,14:14:00,1052,18,10561.24,
22597,14:15:00,14:15:00,1051,19,10963.24,
22597,14:17:00,14:17:00,3842,20,11615.98,
22637,21:30:00,21:53:00,139007,1,0,
22637,21:55:00,21:55:00,139010,2,1124.89,
22637,21:56:00,21:56:00,129447,3,1361.28,
22637,21:57:00,21:57:00,851,4,1673.59,
22637,21:59:00,21:59:00,845,5,2393.16,
22637,22:00:00,22:00:00,839,6,2912.97,
22637,22:02:00,22:02:00,844,7,3804.48,
22637,22:04:00,22:04:00,848,8,4283.21,
22637,22:05:00,22:05:00,836,9,4788.67,
22637,22:06:00,22:06:00,141105,10,4999.93,
22637,22:08:00,22:08:00,904,11,5797.71,
22637,22:09:00,22:09:00,910,12,6334.98,
22637,22:11:00,22:11:00,908,13,7128.84,
22637,22:13:00,22:13:00,867,14,7787.46,
22637,22:16:00,22:16:00,900,15,8793.92,
22637,22:18:00,22:18:00,878,16,9631.28,
22637,22:19:00,22:19:00,874,17,9966.63,
22637,22:21:00,22:21:00,1052,18,10561.24,
22637,22:22:00,22:22:00,1051,19,10963.24,
22637,22:24:00,22:24:00,3842,20,11615.98,
22697,16:45:00,17:05:00,139007,1,0,
22697,17:08:00,17:08:00,139010,2,1124.89,
22697,17:09:00,17:09:00,129447,3,1361.28,
22697,17:09:00,17:09:00,851,4,1673.59,
22697,17:12:00,17:12:00,845,5,2393.16,
22697,17:13:00,17:13:00,839,6,2912.97,
22697,17:16:00,17:16:00,844,7,3804.48,
22697,17:17:00,17:17:00,848,8,4283.21,
22697,17:19:00,17:19:00,836,9,4788.67,
22697,17:19:00,17:19:00,141105,10,4999.93,
22697,17:21:00,17:21:00,904,11,5797.71,
22697,17:23:00,17:23:00,910,12,6334.98,
22697,17:26:00,17:26:00,908,13,7128.84,
22697,17:28:00,17:28:00,867,14,7787.46,
22697,17:31:00,17:31:00,900,15,8793.92,
22697,17:33:00,17:33:00,878,16,9631.28,
22697,17:34:00,17:34:00,874,17,9966.63,
22697,17:36:00,17:36:00,1052,18,10561.24,
22697,17:37:00,17:37:00,1051,19,10963.24,
22697,17:39:00,17:39:00,3842,20,11615.98,
22803,15:55:00,15:59:00,139007,1,0,
22803,16:02:00,16:02:00,139010,2,1124.89,
22803,16:02:00,16:02:00,129447,3,1361.28,
22803,16:03:00,16:03:00,851,4,1673.59,
22803,16:06:00,16:06:00,845,5,2393.16,
22803,16:07:00,16:07:00,839,6,2912.97,
22803,16:10:00,16:10:00,844,7,3804.48,
22803,16:11:00,16:11:00,848,8,4283.21,
22803,16:13:00,16:13:00,836,9,4788.67,
22803,16:14:00,16:14:00,141105,10,4999.93,
22803,16:16:00,16:16:00,904,11,5797.71,
22803,16:18:00,16:18:00,910,12,6334.98,
22803,16:21:00,16:21:00,908,13,7128.84,
22803,16:23:00,16:23:00,867,14,7787.46,
22803,16:27:00,16:27:00,900,15,8793.92,
22803,16:29:00,16:29:00,878,16,9631.28,
22803,16:31:00,16:31:00,874,17,9966.63,
22803,16:34:00,16:34:00,1052,18,10561.24,
22803,16:36:00,16:36:00,1051,19,10963.24,
22803,16:38:00,16:38:00,3842,20,11615.98,
22849,12:05:00,12:29:00,139007,1,0,
22849,12:32:00,12:32:00,139010,2,1124.89,
22849,12:33:00,12:33:00,129447,3,1361.28,
22849,12:34:00,12:34:00,851,4,1673.59,
22849,12:36:00,12:36:00,845,5,2393.16,
22849,12:38:00,12:38:00,839,6,2912.97,
22849,12:41:00,12:41:00,844,7,3804.48,
22849,12:42:00,12:42:00,848,8,4283.21,
22849,12:43:00,12:43:00,836,9,4788.67,
22849,12:44:00,12:44:00,141105,10,4999.93,
22849,12:46:00,12:46:00,904,11,5797.71,
22849,12:48:00,12:48:00,910,12,6334.98,
22849,12:51:00,12:51:00,908,13,7128.84,
22849,12:53:00,12:53:00,867,14,7787.46,
22849,12:56:00,12:56:00,900,15,8793.92,
22849,12:58:00,12:58:00,878,16,9631.28,
22849,12:59:00,12:59:00,874,17,9966.63,
22849,13:01:00,13:01:00,1052,18,10561.24,
22849,13:02:00,13:02:00,1051,19,10963.24,
22849,13:04:00,13:04:00,3842,20,11615.98,
22953,20:04:00,20:04:00,139007,1,0,
22953,20:06:00,20:06:00,139010,2,1124.89,
22953,20:07:00,20:07:00,129447,3,1361.28,
22953,20:08:00,20:08:00,851,4,1673.59,
22953,20:10:00,20:10:00,845,5,2393.16,
22953,20:12:00,20:12:00,839,6,2912.97,
22953,20:14:00,20:14:00,844,7,3804.48,
22953,20:15:00,20:15:00,848,8,4283.21,
22953,20:17:00,20:17:00,836,9,4788.67,
22953,20:17:00,20:17:00,141105,10,4999.93,
22953,20:20:00,20:20:00,904,11,5797.71,
22953,20:22:00,20:22:00,910,12,6334.98,
22953,20:24:00,20:24:00,908,13,7128.84,
22953,20:26:00,20:26:00,867,14,7787.46,
22953,20:29:00,20:29:00,900,15,8793.92,
22953,20:30:00,20:30:00,878,16,9631.28,
22953,20:31:00,20:31:00,874,17,9966.63,
22953,20:34:00,20:34:00,1052,18,10561.24,
22953,20:35:00,20:35:00,1051,19,10963.24,
22953,20:37:00,20:37:00,3842,20,11615.98,
22957,16:23:00,16:42:00,139007,1,0,
22957,16:45:00,16:45:00,139010,2,1124.89,
22957,16:46:00,16:46:00,129447,3,1361.28,
22957,16:46:00,16:46:00,851,4,1673.59,
22957,16:49:00,16:49:00,845,5,2393.16,
22957,16:50:00,16:50:00,839,6,2912.97,
22957,16:53:00,16:53:00,844,7,3804.48,
22957,16:54:00,16:54:00,848,8,4283.21,
22957,16:56:00,16:56:00,836,9,4788.67,
22957,16:56:00,16:56:00,141105,10,4999.93,
22957,16:58:00,16:58:00,904,11,5797.71,
22957,17:00:00,17:00:00,910,12,6334.98,
22957,17:03:00,17:03:00,908,13,7128.84,
22957,17:05:00,17:05:00,867,14,7787.46,
22957,17:08:00,17:08:00,900,15,8793.92,
22957,17:10:00,17:10:00,878,16,9631.28,
22957,17:11:00,17:11:00,874,17,9966.63,
22957,17:13:00,17:13:00,1052,18,10561.24,
22957,17:14:00,17:14:00,1051,19,10963.24,
22957,17:16:00,17:16:00,3842,20,11615.98,
23178,22:18:24,22:45:00,139007,1,0,
23178,22:48:00,22:48:00,139010,2,1124.89,
23178,22:49:00,22:49:00,129447,3,1361.28,
23178,22:49:00,22:49:00,851,4,1673.59,
23178,22:51:00,22:51:00,845,5,2393.16,
23178,22:52:00,22:52:00,839,6,2912.97,
23178,22:55:00,22:55:00,844,7,3804.48,
23178,22:56:00,22:56:00,848,8,4283.21,
23178,22:57:00,22:57:00,836,9,4788.67,
23178,22:57:00,22:57:00,141105,10,4999.93,
23178,22:59:00,22:59:00,904,11,5797.71,
23178,23:01:00,23:01:00,910,12,6334.98,
23178,23:03:00,23:03:00,908,13,7128.84,
23178,23:05:00,23:05:00,867,14,7787.46,
23178,23:08:00,23:08:00,900,15,8793.92,
23178,23:10:00,23:10:00,878,16,9631.28,
23178,23:11:00,23:11:00,874,17,9966.63,
23178,23:13:00,23:13:00,1052,18,10561.24,
23178,23:14:00,23:14:00,1051,19,10963.24,
23178,23:16:00,23:16:00,3842,20,11615.98,
23314,14:39:00,14:53:00,139007,1,0,
23314,14:56:00,14:56:00,139010,2,1124.89,
23314,14:56:00,14:56:00,129447,3,1361.28,
23314,14:57:00,14:57:00,851,4,1673.59,
23314,15:00:00,15:00:00,845,5,2393.16,
23314,15:01:00,15:01:00,839,6,2912.97,
23314,15:03:00,15:03:00,844,7,3804.48,
23314,15:05:00,15:05:00,848,8,4283.21,
23314,15:07:00,15:07:00,836,9,4788.67,
23314,15:07:00,15:07:00,141105,10,4999.93,
23314,15:10:00,15:10:00,904,11,5797.71,
23314,15:12:00,15:12:00,910,12,6334.98,
23314,15:14:00,15:14:00,908,13,7128.84,
23314,15:17:00,15:17:00,867,14,7787.46,
23314,15:20:00,15:20:00,900,15,8793.92,
23314,15:22:00,15:22:00,878,16,9631.28,
23314,15:23:00,15:23:00,874,17,9966.63,
23314,15:27:00,15:27:00,1052,18,10561.24,
23314,15:28:00,15:28:00,1051,19,10963.24,
23314,15:30:00,15:30:00,3842,20,11615.98,
23315,07:41:00,07:57:00,139007,1,0,
23315,08:00:00,08:00:00,139010,2,1124.89,
23315,08:01:00,08:01:00,129447,3,1361.28,
23315,08:02:00,08:02:00,851,4,1673.59,
23315,08:04:00,08:04:00,845,5,2393.16,
23315,08:05:00,08:05:00,839,6,2912.97,
23315,08:08:00,08:08:00,844,7,3804.48,
23315,08:10:00,08:10:00,848,8,4283.21,
23315,08:12:00,08:12:00,836,9,4788.67,
23315,08:12:00,08:12:00,141105,10,4999.93,
23315,08:15:00,08:15:00,904,11,5797.71,
23315,08:17:00,08:17:00,910,12,6334.98,
23315,08:20:00,08:20:00,908,13,7128.84,
23315,08:23:00,08:23:00,867,14,7787.46,
23315,08:26:00,08:26:00,900,15,8793.92,
23315,08:28:00,08:28:00,878,16,9631.28,
23315,08:30:00,08:30:00,874,17,9966.63,
23315,08:33:00,08:33:00,1052,18,10561.24,
23315,08:35:00,08:35:00,1051,19,10963.24,
23315,08:37:00,08:37:00,3842,20,11615.98,
23535,08:15:00,08:19:00,139007,1,0,
23535,08:22:00,08:22:00,139010,2,1124.89,
23535,08:23:00,08:23:00,129447,3,1361.28,
23535,08:23:00,08:23:00,851,4,1673.59,
23535,08:25:00,08:25:00,845,5,2393.16,
23535,08:26:00,08:26:00,839,6,2912.97,
23535,08:29:00,08:29:00,844,7,3804.48,
23535,08:30:00,08:30:00,848,8,4283.21,
23535,08:31:00,08:31:00,836,9,4788.67,
23535,08:31:00,08:31:00,141105,10,4999.93,
23535,08:34:00,08:34:00,904,11,5797.71,
23535,08:35:00,08:35:00,910,12,6334.98,
23535,08:37:00,08:37:00,908,13,7128.84,
23535,08:39:00,08:39:00,867,14,7787.46,
23535,08:42:00,08:42:00,900,15,8793.92,
23535,08:44:00,08:44:00,878,16,9631.28,
23535,08:45:00,08:45:00,874,17,9966.63,
23535,08:47:00,08:47:00,1052,18,10561.24,
23535,08:48:00,08:48:00,1051,19,10963.24,
23535,08:50:00,08:50:00,3842,20,11615.98,
23587,21:48:00,22:13:00,139007,1,0,
23587,22:15:00,22:15:00,139010,2,1124.89,
23587,22:16:00,22:16:00,129447,3,1361.28,
23587,22:17:00,22:17:00,851,4,1673.59,
23587,22:19:00,22:19:00,845,5,2393.16,
23587,22:20:00,22:20:00,839,6,2912.97,
23587,22:22:00,22:22:00,844,7,3804.48,
23587,22:24:00,22:24:00,848,8,4283.21,
23587,22:25:00,22:25:00,836,9,4788.67,
23587,22:26:00,22:26:00,141105,10,4999.93,
23587,22:28:00,22:28:00,904,11,5797.71,
23587,22:29:00,22:29:00,910,12,6334.98,
23587,22:31:00,22:31:00,908,13,7128.84,
23587,22:33:00,22:33:00,867,14,7787.46,
23587,22:36:00,22:36:00,900,15,8793.92,
23587,22:38:00,22:38:00,878,16,9631.28,
23587,22:39:00,22:39:00,874,17,9966.63,
23587,22:41:00,22:41:00,1052,18,10561.24,
23587,22:42:00,22:42:00,1051,19,10963.24,
23587,22:44:00,22:44:00,3842,20,11615.98,
23722,14:52:00,15:10:00,139007,1,0,
23722,15:13:00,15:13:00,139010,2,1124.89,
23722,15:14:00,15:14:00,129447,3,1361.28,
23722,15:15:00,15:15:00,851,4,1673.59,
23722,15:17:00,15:17:00,845,5,2393.16,
23722,15:19:00,15:19:00,839,6,2912.97,
23722,15:22:00,15:22:00,844,7,3804.48,
23722,15:23:00,15:23:00,848,8,4283.21,
23722,15:24:00,15:24:00,836,9,4788.67,
23722,15:25:00,15:25:00,141105,10,4999.93,
23722,15:27:00,15:27:00,904,11,5797.71,
23722,15:29:00,15:29:00,910,12,6334.98,
23722,15:32:00,15:32:00,908,13,7128.84,
23722,15:34:00,15:34:00,867,14,7787.46,
23722,15:37:00,15:37:00,900,15,8793.92,
23722,15:39:00,15:39:00,878,16,9631.28,
23722,15:40:00,15:40:00,874,17,9966.63,
23722,15:42:00,15:42:00,1052,18,10561.24,
23722,15:43:00,15:43:00,1051,19,10963.24,
23722,15:45:00,15:45:00,3842,20,11615.98,
23846,15:37:00,15:56:00,139007,1,0,
23846,15:59:00,15:59:00,139010,2,1124.89,
23846,16:00:00,16:00:00,129447,3,1361.28,
23846,16:00:00,16:00:00,851,4,1673.59,
23846,16:03:00,16:03:00,845,5,2393.16,
23846,16:04:00,16:04:00,839,6,2912.97,
23846,16:07:00,16:07:00,844,7,3804.48,
23846,16:08:00,16:08:00,848,8,4283.21,
23846,16:10:00,16:10:00,836,9,4788.67,
23846,16:10:00,16:10:00,141105,10,4999.93,
23846,16:12:00,16:12:00,904,11,5797.71,
23846,16:14:00,16:14:00,910,12,6334.98,
23846,16:17:00,16:17:00,908,13,7128.84,
23846,16:19:00,16:19:00,867,14,7787.46,
23846,16:22:00,16:22:00,900,15,8793.92,
23846,16:24:00,16:24:00,878,16,9631.28,
23846,16:25:00,16:25:00,874,17,9966.63,
23846,16:27:00,16:27:00,1052,18,10561.24,
23846,16:28:00,16:28:00,1051,19,10963.24,
23846,16:30:00,16:30:00,3842,20,11615.98,
23855,12:36:00,12:50:00,139007,1,0,
23855,12:53:00,12:53:00,139010,2,1124.89,
23855,12:53:00,12:53:00,129447,3,1361.28,
23855,12:54:00,12:54:00,851,4,1673.59,
23855,12:57:00,12:57:00,845,5,2393.16,
23855,12:58:00,12:58:00,839,6,2912.97,
23855,13:00:00,13:00:00,844,7,3804.48,
23855,13:02:00,13:02:00,848,8,4283.21,
23855,13:04:00,13:04:00,836,9,4788.67,
23855,13:04:00,13:04:00,141105,10,4999.93,
23855,13:07:00,13:07:00,904,11,5797.71,
23855,13:09:00,13:09:00,910,12,6334.98,
23855,13:11:00,13:11:00,908,13,7128.84,
23855,13:13:00,13:13:00,867,14,7787.46,
23855,13:16:00,13:16:00,900,15,8793.92,
23855,13:18:00,13:18:00,878,16,9631.28,
23855,13:20:00,13:20:00,874,17,9966.63,
23855,13:22:00,13:22:00,1052,18,10561.24,
23855,13:23:00,13:23:00,1051,19,10963.24,
23855,13:25:00,13:25:00,3842,20,11615.98,
23880,07:59:00,08:14:00,139007,1,0,
23880,08:17:00,08:17:00,139010,2,1124.89,
23880,08:18:00,08:18:00,129447,3,1361.28,
23880,08:19:00,08:19:00,851,4,1673.59,
23880,08:21:00,08:21:00,845,5,2393.16,
23880,08:22:00,08:22:00,839,6,2912.97,
23880,08:25:00,08:25:00,844,7,3804.48,
23880,08:27:00,08:27:00,848,8,4283.21,
23880,08:29:00,08:29:00,836,9,4788.67,
23880,08:29:00,08:29:00,141105,10,4999.93,
23880,08:32:00,08:32:00,904,11,5797.71,
23880,08:34:00,08:34:00,910,12,6334.98,
23880,08:37:00,08:37:00,908,13,7128.84,
23880,08:40:00,08:40:00,867,14,7787.46,
23880,08:43:00,08:43:00,900,15,8793.92,
23880,08:45:00,08:45:00,878,16,9631.28,
23880,08:47:00,08:47:00,874,17,9966.63,
23880,08:50:00,08:50:00,1052,18,10561.24,
23880,08:51:00,08:51:00,1051,19,10963.24,
23880,08:53:00,08:53:00,3842,20,11615.98,
23930,09:05:00,09:29:00,139007,1,0,
23930,09:32:00,09:32:00,139010,2,1124.89,
23930,09:33:00,09:33:00,129447,3,1361.28,
23930,09:33:00,09:33:00,851,4,1673.59,
23930,09:35:00,09:35:00,845,5,2393.16,
23930,09:36:00,09:36:00,839,6,2912.97,
23930,09:39:00,09:39:00,844,7,3804.48,
23930,09:40:00,09:40:00,848,8,4283.21,
23930,09:41:00,09:41:00,836,9,4788.67,
23930,09:41:00,09:41:00,141105,10,4999.93,
23930,09:44:00,09:44:00,904,11,5797.71,
23930,09:45:00,09:45:00,910,12,6334.98,
23930,09:47:00,09:47:00,908,13,7128.84,
23930,09:49:00,09:49:00,867,14,7787.46,
23930,09:52:00,09:52:00,900,15,8793.92,
23930,09:54:00,09:54:00,878,16,9631.28,
23930,09:55:00,09:55:00,874,17,9966.63,
23930,09:57:00,09:57:00,1052,18,10561.24,
23930,09:58:00,09:58:00,1051,19,10963.24,
23930,10:00:00,10:00:00,3842,20,11615.98,
24006,08:13:00,08:40:00,139007,1,0,
24006,08:43:00,08:43:00,139010,2,1124.89,
24006,08:44:00,08:44:00,129447,3,1361.28,
24006,08:44:00,08:44:00,851,4,1673.59,
24006,08:46:00,08:46:00,845,5,2393.16,
24006,08:47:00,08:47:00,839,6,2912.97,
24006,08:50:00,08:50:00,844,7,3804.48,
24006,08:51:00,08:51:00,848,8,4283.21,
24006,08:52:00,08:52:00,836,9,4788.67,
24006,08:52:00,08:52:00,141105,10,4999.93,
24006,08:55:00,08:55:00,904,11,5797.71,
24006,08:56:00,08:56:00,910,12,6334.98,
24006,08:58:00,08:58:00,908,13,7128.84,
24006,09:00:00,09:00:00,867,14,7787.46,
24006,09:03:00,09:03:00,900,15,8793.92,
24006,09:05:00,09:05:00,878,16,9631.28,
24006,09:06:00,09:06:00,874,17,9966.63,
24006,09:08:00,09:08:00,1052,18,10561.24,
24006,09:09:00,09:09:00,1051,19,10963.24,
24006,09:11:00,09:11:00,3842,20,11615.98,
24077,11:59:00,12:14:00,139007,1,0,
24077,12:17:00,12:17:00,139010,2,1124.89,
24077,12:17:00,12:17:00,129447,3,1361.28,
24077,12:18:00,12:18:00,851,4,1673.59,
24077,12:20:00,12:20:00,845,5,2393.16,
24077,12:22:00,12:22:00,839,6,2912.97,
24077,12:24:00,12:24:00,844,7,3804.48,
24077,12:26:00,12:26:00,848,8,4283.21,
24077,12:27:00,12:27:00,836,9,4788.67,
24077,12:28:00,12:28:00,141105,10,4999.93,
24077,12:31:00,12:31:00,904,11,5797.71,
24077,12:33:00,12:33:00,910,12,6334.98,
24077,12:35:00,12:35:00,908,13,7128.84,
24077,12:37:00,12:37:00,867,14,7787.46,
24077,12:40:00,12:40:00,900,15,8793.92,
24077,12:42:00,12:42:00,878,16,9631.28,
24077,12:43:00,12:43:00,874,17,9966.63,
24077,12:46:00,12:46:00,1052,18,10561.24,
24077,12:47:00,12:47:00,1051,19,10963.24,
24077,12:49:00,12:49:00,3842,20,11615.98,
24414,07:22:00,07:26:00,139007,1,0,
24414,07:29:00,07:29:00,139010,2,1124.89,
24414,07:30:00,07:30:00,129447,3,1361.28,
24414,07:31:00,07:31:00,851,4,1673.59,
24414,07:33:00,07:33:00,845,5,2393.16,
24414,07:34:00,07:34:00,839,6,2912.97,
24414,07:37:00,07:37:00,844,7,3804.48,
24414,07:39:00,07:39:00,848,8,4283.21,
24414,07:41:00,07:41:00,836,9,4788.67,
24414,07:41:00,07:41:00,141105,10,4999.93,
24414,07:44:00,07:44:00,904,11,5797.71,
24414,07:47:00,07:47:00,910,12,6334.98,
24414,07:49:00,07:49:00,908,13,7128.84,
24414,07:52:00,07:52:00,867,14,7787.46,
24414,07:56:00,07:56:00,900,15,8793.92,
24414,07:58:00,07:58:00,878,16,9631.28,
24414,08:00:00,08:00:00,874,17,9966.63,
24414,08:03:00,08:03:00,1052,18,10561.24,
24414,08:05:00,08:05:00,1051,19,10963.24,
24414,08:07:00,08:07:00,3842,20,11615.98,
24589,09:32:00,09:47:00,139007,1,0,
24589,09:50:00,09:50:00,139010,2,1124.89,
24589,09:50:00,09:50:00,129447,3,1361.28,
24589,09:51:00,09:51:00,851,4,1673.59,
24589,09:53:00,09:53:00,845,5,2393.16,
24589,09:55:00,09:55:00,839,6,2912.97,
24589,09:57:00,09:57:00,844,7,3804.48,
24589,09:59:00,09:59:00,848,8,4283.21,
24589,10:00:00,10:00:00,836,9,4788.67,
24589,10:01:00,10:01:00,141105,10,4999.93,
24589,10:04:00,10:04:00,904,11,5797.71,
24589,10:06:00,10:06:00,910,12,6334.98,
24589,10:08:00,10:08:00,908,13,7128.84,
24589,10:10:00,10:10:00,867,14,7787.46,
24589,10:13:00,10:13:00,900,15,8793.92,
24589,10:15:00,10:15:00,878,16,9631.28,
24589,10:16:00,10:16:00,874,17,9966.63,
24589,10:18:00,10:18:00,1052,18,10561.24,
24589,10:20:00,10:20:00,1051,19,10963.24,
24589,10:22:00,10:22:00,3842,20,11615.98,
24732,11:23:00,11:23:00,139007,1,0,
24732,11:26:00,11:26:00,139010,2,1124.89,
24732,11:26:00,11:26:00,129447,3,1361.28,
24732,11:27:00,11:27:00,851,4,1673.59,
24732,11:29:00,11:29:00,845,5,2393.16,
24732,11:31:00,11:31:00,839,6,2912.97,
24732,11:33:00,11:33:00,844,7,3804.48,
24732,11:35:00,11:35:00,848,8,4283.21,
24732,11:36:00,11:36:00,836,9,4788.67,
24732,11:37:00,11:37:00,141105,10,4999.93,
24732,11:40:00,11:40:00,904,11,5797.71,
24732,11:42:00,11:42:00,910,12,6334.98,
24732,11:44:00,11:44:00,908,13,7128.84,
24732,11:46:00,11:46:00,867,14,7787.46,
24732,11:49:00,11:49:00,900,15,8793.92,
24732,11:51:00,11:51:00,878,16,9631.28,
24732,11:52:00,11:52:00,874,17,9966.63,
24732,11:55:00,11:55:00,1052,18,10561.24,
24732,11:56:00,11:56:00,1051,19,10963.24,
24732,11:58:00,11:58:00,3842,20,11615.98,
24905,18:56:00,18:56:00,139007,1,0,
24905,18:59:00,18:59:00,139010,2,1124.89,
24905,19:00:00,19:00:00,129447,3,1361.28,
24905,19:00:00,19:00:00,851,4,1673.59,
24905,19:02:00,19:02:00,845,5,2393.16,
24905,19:03:00,19:03:00,839,6,2912.97,
24905,19:06:00,19:06:00,844,7,3804.48,
24905,19:07:00,19:07:00,848,8,4283.21,
24905,19:08:00,19:08:00,836,9,4788.67,
24905,19:09:00,19:09:00,141105,10,4999.93,
24905,19:11:00,19:11:00,904,11,5797.71,
24905,19:13:00,19:13:00,910,12,6334.98,
24905,19:16:00,19:16:00,908,13,7128.84,
24905,19:18:00,19:18:00,867,14,7787.46,
24905,19:21:00,19:21:00,900,15,8793.92,
24905,19:23:00,19:23:00,878,16,9631.28,
24905,19:24:00,19:24:00,874,17,9966.63,
24905,19:26:00,19:26:00,1052,18,10561.24,
24905,19:27:00,19:27:00,1051,19,10963.24,
24905,19:29:00,19:29:00,3842,20,11615.98,
24934,10:52:00,10:52:00,139007,1,0,
24934,10:55:00,10:55:00,139010,2,1124.89,
24934,10:56:00,10:56:00,129447,3,1361.28,
24934,10:56:00,10:56:00,851,4,1673.59,
24934,10:59:00,10:59:00,845,5,2393.16,
24934,11:00:00,11:00:00,839,6,2912.97,
24934,11:03:00,11:03:00,844,7,3804.48,
24934,11:04:00,11:04:00,848,8,4283.21,
24934,11:06:00,11:06:00,836,9,4788.67,
24934,11:06:00,11:06:00,141105,10,4999.93,
24934,11:08:00,11:08:00,904,11,5797.71,
24934,11:10:00,11:10:00,910,12,6334.98,
24934,11:13:00,11:13:00,908,13,7128.84,
24934,11:15:00,11:15:00,867,14,7787.46,
24934,11:18:00,11:18:00,900,15,8793.92,
24934,11:20:00,11:20:00,878,16,9631.28,
24934,11:21:00,11:21:00,874,17,9966.63,
24934,11:23:00,11:23:00,1052,18,10561.24,
24934,11:24:00,11:24:00,1051,19,10963.24,
24934,11:26:00,11:26:00,3842,20,11615.98,
24936,13:45:00,14:00:00,139007,1,0,
24936,14:03:00,14:03:00,139010,2,1124.89,
24936,14:03:00,14:03:00,129447,3,1361.28,
24936,14:04:00,14:04:00,851,4,1673.59,
24936,14:07:00,14:07:00,845,5,2393.16,
24936,14:08:00,14:08:00,839,6,2912.97,
24936,14:10:00,14:10:00,844,7,3804.48,
24936,14:12:00,14:12:00,848,8,4283.21,
24936,14:14:00,14:14:00,836,9,4788.67,
24936,14:14:00,14:14:00,141105,10,4999.93,
24936,14:17:00,14:17:00,904,11,5797.71,
24936,14:19:00,14:19:00,910,12,6334.98,
24936,14:21:00,14:21:00,908,13,7128.84,
24936,14:24:00,14:24:00,867,14,7787.46,
24936,14:27:00,14:27:00,900,15,8793.92,
24936,14:29:00,14:29:00,878,16,9631.28,
24936,14:30:00,14:30:00,874,17,9966.63,
24936,14:32:00,14:32:00,1052,18,10561.24,
24936,14:34:00,14:34:00,1051,19,10963.24,
24936,14:35:00,14:35:00,3842,20,11615.98,
24950,11:46:00,11:46:00,139007,1,0,
24950,11:49:00,11:49:00,139010,2,1124.89,
24950,11:50:00,11:50:00,129447,3,1361.28,
24950,11:50:00,11:50:00,851,4,1673.59,
24950,11:53:00,11:53:00,845,5,2393.16,
24950,11:54:00,11:54:00,839,6,2912.97,
24950,11:57:00,11:57:00,844,7,3804.48,
24950,11:58:00,11:58:00,848,8,4283.21,
24950,12:00:00,12:00:00,836,9,4788.67,
24950,12:00:00,12:00:00,141105,10,4999.93,
24950,12:02:00,12:02:00,904,11,5797.71,
24950,12:04:00,12:04:00,910,12,6334.98,
24950,12:07:00,12:07:00,908,13,7128.84,
24950,12:09:00,12:09:00,867,14,7787.46,
24950,12:12:00,12:12:00,900,15,8793.92,
24950,12:14:00,12:14:00,878,16,9631.28,
24950,12:15:00,12:15:00,874,17,9966.63,
24950,12:17:00,12:17:00,1052,18,10561.24,
24950,12:18:00,12:18:00,1051,19,10963.24,
24950,12:20:00,12:20:00,3842,20,11615.98,
24996,07:29:00,07:33:00,139007,1,0,
24996,07:36:00,07:36:00,139010,2,1124.89,
24996,07:37:00,07:37:00,129447,3,1361.28,
24996,07:37:00,07:37:00,851,4,1673.59,
24996,07:39:00,07:39:00,845,5,2393.16,
24996,07:40:00,07:40:00,839,6,2912.97,
24996,07:43:00,07:43:00,844,7,3804.48,
24996,07:44:00,07:44:00,848,8,4283.21,
24996,07:45:00,07:45:00,836,9,4788.67,
24996,07:45:00,07:45:00,141105,10,4999.93,
24996,07:48:00,07:48:00,904,11,5797.71,
24996,07:49:00,07:49:00,910,12,6334.98,
24996,07:51:00,07:51:00,908,13,7128.84,
24996,07:53:00,07:53:00,867,14,7787.46,
24996,07:56:00,07:56:00,900,15,8793.92,
24996,07:58:00,07:58:00,878,16,9631.28,
24996,07:59:00,07:59:00,874,17,9966.63,
24996,08:01:00,08:01:00,1052,18,10561.24,
24996,08:02:00,08:02:00,1051,19,10963.24,
24996,08:04:00,08:04:00,3842,20,11615.98,
25191,11:37:00,12:06:00,139007,1,0,
25191,12:09:00,12:09:00,139010,2,1124.89,
25191,12:10:00,12:10:00,129447,3,1361.28,
25191,12:11:00,12:11:00,851,4,1673.59,
25191,12:13:00,12:13:00,845,5,2393.16,
25191,12:15:00,12:15:00,839,6,2912.97,
25191,12:18:00,12:18:00,844,7,3804.48,
25191,12:19:00,12:19:00,848,8,4283.21,
25191,12:20:00,12:20:00,836,9,4788.67,
25191,12:21:00,12:21:00,141105,10,4999.93,
25191,12:23:00,12:23:00,904,11,5797.71,
25191,12:25:00,12:25:00,910,12,6334.98,
25191,12:28:00,12:28:00,908,13,7128.84,
25191,12:30:00,12:30:00,867,14,7787.46,
25191,12:33:00,12:33:00,900,15,8793.92,
25191,12:35:00,12:35:00,878,16,9631.28,
25191,12:36:00,12:36:00,874,17,9966.63,
25191,12:38:00,12:38:00,1052,18,10561.24,
25191,12:39:00,12:39:00,1051,19,10963.24,
25191,12:41:00,12:41:00,3842,20,11615.98,
25392,21:37:00,21:57:00,139007,1,0,
25392,22:00:00,22:00:00,139010,2,1124.89,
25392,22:01:00,22:01:00,129447,3,1361.28,
25392,22:01:00,22:01:00,851,4,1673.59,
25392,22:03:00,22:03:00,845,5,2393.16,
25392,22:04:00,22:04:00,839,6,2912.97,
25392,22:07:00,22:07:00,844,7,3804.48,
25392,22:08:00,22:08:00,848,8,4283.21,
25392,22:09:00,22:09:00,836,9,4788.67,
25392,22:09:00,22:09:00,141105,10,4999.93,
25392,22:11:00,22:11:00,904,11,5797.71,
25392,22:13:00,22:13:00,910,12,6334.98,
25392,22:15:00,22:15:00,908,13,7128.84,
25392,22:17:00,22:17:00,867,14,7787.46,
25392,22:20:00,22:20:00,900,15,8793.92,
25392,22:22:00,22:22:00,878,16,9631.28,
25392,22:23:00,22:23:00,874,17,9966.63,
25392,22:25:00,22:25:00,1052,18,10561.24,
25392,22:26:00,22:26:00,1051,19,10963.24,
25392,22:28:00,22:28:00,3842,20,11615.98,
25405,18:33:00,18:33:00,139007,1,0,
25405,18:36:00,18:36:00,139010,2,1124.89,
25405,18:37:00,18:37:00,129447,3,1361.28,
25405,18:37:00,18:37:00,851,4,1673.59,
25405,18:39:00,18:39:00,845,5,2393.16,
25405,18:40:00,18:40:00,839,6,2912.97,
25405,18:43:00,18:43:00,844,7,3804.48,
25405,18:44:00,18:44:00,848,8,4283.21,
25405,18:45:00,18:45:00,836,9,4788.67,
25405,18:46:00,18:46:00,141105,10,4999.93,
25405,18:48:00,18:48:00,904,11,5797.71,
25405,18:50:00,18:50:00,910,12,6334.98,
25405,18:53:00,18:53:00,908,13,7128.84,
25405,18:55:00,18:55:00,867,14,7787.46,
25405,18:58:00,18:58:00,900,15,8793.92,
25405,19:00:00,19:00:00,878,16,9631.28,
25405,19:01:00,19:01:00,874,17,9966.63,
25405,19:03:00,19:03:00,1052,18,10561.24,
25405,19:04:00,19:04:00,1051,19,10963.24,
25405,19:06:00,19:06:00,3842,20,11615.98,
25455,07:24:00,07:41:00,139007,1,0,
25455,07:44:00,07:44:00,139010,2,1124.89,
25455,07:45:00,07:45:00,129447,3,1361.28,
25455,07:46:00,07:46:00,851,4,1673.59,
25455,07:48:00,07:48:00,845,5,2393.16,
25455,07:49:00,07:49:00,839,6,2912.97,
25455,07:52:00,07:52:00,844,7,3804.48,
25455,07:54:00,07:54:00,848,8,4283.21,
25455,07:56:00,07:56:00,836,9,4788.67,
25455,07:56:00,07:56:00,141105,10,4999.93,
25455,07:59:00,07:59:00,904,11,5797.71,
25455,08:02:00,08:02:00,910,12,6334.98,
25455,08:04:00,08:04:00,908,13,7128.84,
25455,08:07:00,08:07:00,867,14,7787.46,
25455,08:11:00,08:11:00,900,15,8793.92,
25455,08:13:00,08:13:00,878,16,9631.28,
25455,08:15:00,08:15:00,874,17,9966.63,
25455,08:18:00,08:18:00,1052,18,10561.24,
25455,08:20:00,08:20:00,1051,19,10963.24,
25455,08:22:00,08:22:00,3842,20,11615.98,
25668,20:55:00,21:14:00,139007,1,0,
25668,21:17:00,21:17:00,139010,2,1124.89,
25668,21:18:00,21:18:00,129447,3,1361.28,
25668,21:18:00,21:18:00,851,4,1673.59,
25668,21:20:00,21:20:00,845,5,2393.16,
25668,21:21:00,21:21:00,839,6,2912.97,
25668,21:24:00,21:24:00,844,7,3804.48,
25668,21:25:00,21:25:00,848,8,4283.21,
25668,21:26:00,21:26:00,836,9,4788.67,
25668,21:26:00,21:26:00,141105,10,4999.93,
25668,21:28:00,21:28:00,904,11,5797.71,
25668,21:30:00,21:30:00,910,12,6334.98,
25668,21:32:00,21:32:00,908,13,7128.84,
25668,21:34:00,21:34:00,867,14,7787.46,
25668,21:37:00,21:37:00,900,15,8793.92,
25668,21:39:00,21:39:00,878,16,9631.28,
25668,21:40:00,21:40:00,874,17,9966.63,
25668,21:42:00,21:42:00,1052,18,10561.24,
25668,21:43:00,21:43:00,1051,19,10963.24,
25668,21:45:00,21:45:00,3842,20,11615.98,
25748,12:59:00,13:15:00,139007,1,0,
25748,13:18:00,13:18:00,139010,2,1124.89,
25748,13:19:00,13:19:00,129447,3,1361.28,
25748,13:20:00,13:20:00,851,4,1673.59,
25748,13:22:00,13:22:00,845,5,2393.16,
25748,13:24:00,13:24:00,839,6,2912.97,
25748,13:27:00,13:27:00,844,7,3804.48,
25748,13:28:00,13:28:00,848,8,4283.21,
25748,13:29:00,13:29:00,836,9,4788.67,
25748,13:30:00,13:30:00,141105,10,4999.93,
25748,13:32:00,13:32:00,904,11,5797.71,
25748,13:34:00,13:34:00,910,12,6334.98,
25748,13:37:00,13:37:00,908,13,7128.84,
25748,13:39:00,13:39:00,867,14,7787.46,
25748,13:42:00,13:42:00,900,15,8793.92,
25748,13:44:00,13:44:00,878,16,9631.28,
25748,13:45:00,13:45:00,874,17,9966.63,
25748,13:47:00,13:47:00,1052,18,10561.24,
25748,13:48:00,13:48:00,1051,19,10963.24,
25748,13:50:00,13:50:00,3842,20,11615.98,
25791,06:43:00,06:43:00,139007,1,0,
25791,06:46:00,06:46:00,139010,2,1124.89,
25791,06:47:00,06:47:00,129447,3,1361.28,
25791,06:47:00,06:47:00,851,4,1673.59,
25791,06:49:00,06:49:00,845,5,2393.16,
25791,06:50:00,06:50:00,839,6,2912.97,
25791,06:53:00,06:53:00,844,7,3804.48,
25791,06:54:00,06:54:00,848,8,4283.21,
25791,06:55:00,06:55:00,836,9,4788.67,
25791,06:55:00,06:55:00,141105,10,4999.93,
25791,06:58:00,06:58:00,904,11,5797.71,
25791,06:59:00,06:59:00,910,12,6334.98,
25791,07:01:00,07:01:00,908,13,7128.84,
25791,07:03:00,07:03:00,867,14,7787.46,
25791,07:05:00,07:05:00,900,15,8793.92,
25791,07:08:00,07:08:00,878,16,9631.28,
25791,07:09:00,07:09:00,874,17,9966.63,
25791,07:10:00,07:10:00,1052,18,10561.24,
25791,07:12:00,07:12:00,1051,19,10963.24,
25791,07:14:00,07:14:00,3842,20,11615.98,
25926,10:27:00,10:27:00,139007,1,0,
25926,10:30:00,10:30:00,139010,2,1124.89,
25926,10:30:00,10:30:00,129447,3,1361.28,
25926,10:31:00,10:31:00,851,4,1673.59,
25926,10:33:00,10:33:00,845,5,2393.16,
25926,10:35:00,10:35:00,839,6,2912.97,
25926,10:37:00,10:37:00,844,7,3804.48,
25926,10:39:00,10:39:00,848,8,4283.21,
25926,10:40:00,10:40:00,836,9,4788.67,
25926,10:41:00,10:41:00,141105,10,4999.93,
25926,10:44:00,10:44:00,904,11,5797.71,
25926,10:46:00,10:46:00,910,12,6334.98,
25926,10:48:00,10:48:00,908,13,7128.84,
25926,10:50:00,10:50:00,867,14,7787.46,
25926,10:53:00,10:53:00,900,15,8793.92,
25926,10:55:00,10:55:00,878,16,9631.28,
25926,10:56:00,10:56:00,874,17,9966.63,
25926,10:58:00,10:58:00,1052,18,10561.24,
25926,11:00:00,11:00:00,1051,19,10963.24,
25926,11:02:00,11:02:00,3842,20,11615.98,
25959,22:39:06,22:50:00,139007,1,0,
25959,22:52:00,22:52:00,139010,2,1124.89,
25959,22:53:00,22:53:00,129447,3,1361.28,
25959,22:54:00,22:54:00,851,4,1673.59,
25959,22:56:00,22:56:00,845,5,2393.16,
25959,22:57:00,22:57:00,839,6,2912.97,
25959,22:59:00,22:59:00,844,7,3804.48,
25959,23:01:00,23:01:00,848,8,4283.21,
25959,23:02:00,23:02:00,836,9,4788.67,
25959,23:03:00,23:03:00,141105,10,4999.93,
25959,23:05:00,23:05:00,904,11,5797.71,
25959,23:06:00,23:06:00,910,12,6334.98,
25959,23:08:00,23:08:00,908,13,7128.84,
25959,23:10:00,23:10:00,867,14,7787.46,
25959,23:13:00,23:13:00,900,15,8793.92,
25959,23:15:00,23:15:00,878,16,9631.28,
25959,23:16:00,23:16:00,874,17,9966.63,
25959,23:18:00,23:18:00,1052,18,10561.24,
25959,23:19:00,23:19:00,1051,19,10963.24,
25959,23:21:00,23:21:00,3842,20,11615.98,
26065,07:48:00,07:57:00,139007,1,0,
26065,08:00:00,08:00:00,139010,2,1124.89,
26065,08:01:00,08:01:00,129447,3,1361.28,
26065,08:01:00,08:01:00,851,4,1673.59,
26065,08:03:00,08:03:00,845,5,2393.16,
26065,08:04:00,08:04:00,839,6,2912.97,
26065,08:07:00,08:07:00,844,7,3804.48,
26065,08:08:00,08:08:00,848,8,4283.21,
26065,08:09:00,08:09:00,836,9,4788.67,
26065,08:09:00,08:09:00,141105,10,4999.93,
26065,08:12:00,08:12:00,904,11,5797.71,
26065,08:13:00,08:13:00,910,12,6334.98,
26065,08:15:00,08:15:00,908,13,7128.84,
26065,08:17:00,08:17:00,867,14,7787.46,
26065,08:20:00,08:20:00,900,15,8793.92,
26065,08:22:00,08:22:00,878,16,9631.28,
26065,08:23:00,08:23:00,874,17,9966.63,
26065,08:25:00,08:25:00,1052,18,10561.24,
26065,08:26:00,08:26:00,1051,19,10963.24,
26065,08:28:00,08:28:00,3842,20,11615.98,
26109,14:29:00,14:47:00,139007,1,0,
26109,14:50:00,14:50:00,139010,2,1124.89,
26109,14:51:00,14:51:00,129447,3,1361.28,
26109,14:52:00,14:52:00,851,4,1673.59,
26109,14:54:00,14:54:00,845,5,2393.16,
26109,14:56:00,14:56:00,839,6,2912.97,
26109,14:59:00,14:59:00,844,7,3804.48,
26109,15:00:00,15:00:00,848,8,4283.21,
26109,15:01:00,15:01:00,836,9,4788.67,
26109,15:02:00,15:02:00,141105,10,4999.93,
26109,15:04:00,15:04:00,904,11,5797.71,
26109,15:06:00,15:06:00,910,12,6334.98,
26109,15:09:00,15:09:00,908,13,7128.84,
26109,15:11:00,15:11:00,867,14,7787.46,
26109,15:14:00,15:14:00,900,15,8793.92,
26109,15:16:00,15:16:00,878,16,9631.28,
26109,15:17:00,15:17:00,874,17,9966.63,
26109,15:19:00,15:19:00,1052,18,10561.24,
26109,15:20:00,15:20:00,1051,19,10963.24,
26109,15:22:00,15:22:00,3842,20,11615.98,
26444,17:08:00,17:32:00,139007,1,0,
26444,17:35:00,17:35:00,139010,2,1124.89,
26444,17:36:00,17:36:00,129447,3,1361.28,
26444,17:36:00,17:36:00,851,4,1673.59,
26444,17:39:00,17:39:00,845,5,2393.16,
26444,17:40:00,17:40:00,839,6,2912.97,
26444,17:43:00,17:43:00,844,7,3804.48,
26444,17:44:00,17:44:00,848,8,4283.21,
26444,17:46:00,17:46:00,836,9,4788.67,
26444,17:46:00,17:46:00,141105,10,4999.93,
26444,17:48:00,17:48:00,904,11,5797.71,
26444,17:50:00,17:50:00,910,12,6334.98,
26444,17:53:00,17:53:00,908,13,7128.84,
26444,17:55:00,17:55:00,867,14,7787.46,
26444,17:58:00,17:58:00,900,15,8793.92,
26444,18:00:00,18:00:00,878,16,9631.28,
26444,18:01:00,18:01:00,874,17,9966.63,
26444,18:03:00,18:03:00,1052,18,10561.24,
26444,18:04:00,18:04:00,1051,19,10963.24,
26444,18:06:00,18:06:00,3842,20,11615.98,
26748,11:37:00,12:06:00,139007,1,0,
26748,12:09:00,12:09:00,139010,2,1124.89,
26748,12:10:00,12:10:00,129447,3,1361.28,
26748,12:11:00,12:11:00,851,4,1673.59,
26748,12:13:00,12:13:00,845,5,2393.16,
26748,12:15:00,12:15:00,839,6,2912.97,
26748,12:18:00,12:18:00,844,7,3804.48,
26748,12:19:00,12:19:00,848,8,4283.21,
26748,12:20:00,12:20:00,836,9,4788.67,
26748,12:21:00,12:21:00,141105,10,4999.93,
26748,12:23:00,12:23:00,904,11,5797.71,
26748,12:25:00,12:25:00,910,12,6334.98,
26748,12:28:00,12:28:00,908,13,7128.84,
26748,12:30:00,12:30:00,867,14,7787.46,
26748,12:33:00,12:33:00,900,15,8793.92,
26748,12:35:00,12:35:00,878,16,9631.28,
26748,12:36:00,12:36:00,874,17,9966.63,
26748,12:38:00,12:38:00,1052,18,10561.24,
26748,12:39:00,12:39:00,1051,19,10963.24,
26748,12:41:00,12:41:00,3842,20,11615.98,
26993,11:20:00,11:40:00,139007,1,0,
26993,11:43:00,11:43:00,139010,2,1124.89,
26993,11:43:00,11:43:00,129447,3,1361.28,
26993,11:44:00,11:44:00,851,4,1673.59,
26993,11:46:00,11:46:00,845,5,2393.16,
26993,11:48:00,11:48:00,839,6,2912.97,
26993,11:50:00,11:50:00,844,7,3804.48,
26993,11:52:00,11:52:00,848,8,4283.21,
26993,11:53:00,11:53:00,836,9,4788.67,
26993,11:54:00,11:54:00,141105,10,4999.93,
26993,11:57:00,11:57:00,904,11,5797.71,
26993,11:59:00,11:59:00,910,12,6334.98,
26993,12:01:00,12:01:00,908,13,7128.84,
26993,12:03:00,12:03:00,867,14,7787.46,
26993,12:06:00,12:06:00,900,15,8793.92,
26993,12:08:00,12:08:00,878,16,9631.28,
26993,12:09:00,12:09:00,874,17,9966.63,
26993,12:12:00,12:12:00,1052,18,10561.24,
26993,12:13:00,12:13:00,1051,19,10963.24,
26993,12:15:00,12:15:00,3842,20,11615.98,
27101,20:35:00,20:58:00,139007,1,0,
27101,21:00:00,21:00:00,139010,2,1124.89,
27101,21:01:00,21:01:00,129447,3,1361.28,
27101,21:02:00,21:02:00,851,4,1673.59,
27101,21:04:00,21:04:00,845,5,2393.16,
27101,21:05:00,21:05:00,839,6,2912.97,
27101,21:07:00,21:07:00,844,7,3804.48,
27101,21:09:00,21:09:00,848,8,4283.21,
27101,21:10:00,21:10:00,836,9,4788.67,
27101,21:11:00,21:11:00,141105,10,4999.93,
27101,21:13:00,21:13:00,904,11,5797.71,
27101,21:15:00,21:15:00,910,12,6334.98,
27101,21:17:00,21:17:00,908,13,7128.84,
27101,21:19:00,21:19:00,867,14,7787.46,
27101,21:22:00,21:22:00,900,15,8793.92,
27101,21:24:00,21:24:00,878,16,9631.28,
27101,21:25:00,21:25:00,874,17,9966.63,
27101,21:27:00,21:27:00,1052,18,10561.24,
27101,21:28:00,21:28:00,1051,19,10963.24,
27101,21:30:00,21:30:00,3842,20,11615.98,
27696,17:08:00,17:32:00,139007,1,0,
27696,17:35:00,17:35:00,139010,2,1124.89,
27696,17:36:00,17:36:00,129447,3,1361.28,
27696,17:36:00,17:36:00,851,4,1673.59,
27696,17:39:00,17:39:00,845,5,2393.16,
27696,17:40:00,17:40:00,839,6,2912.97,
27696,17:43:00,17:43:00,844,7,3804.48,
27696,17:44:00,17:44:00,848,8,4283.21,
27696,17:46:00,17:46:00,836,9,4788.67,
27696,17:46:00,17:46:00,141105,10,4999.93,
27696,17:48:00,17:48:00,904,11,5797.71,
27696,17:50:00,17:50:00,910,12,6334.98,
27696,17:53:00,17:53:00,908,13,7128.84,
27696,17:55:00,17:55:00,867,14,7787.46,
27696,17:58:00,17:58:00,900,15,8793.92,
27696,18:00:00,18:00:00,878,16,9631.28,
27696,18:01:00,18:01:00,874,17,9966.63,
27696,18:03:00,18:03:00,1052,18,10561.24,
27696,18:04:00,18:04:00,1051,19,10963.24,
27696,18:06:00,18:06:00,3842,20,11615.98,
28004,06:44:00,06:45:00,139007,1,0,
28004,06:48:00,06:48:00,139010,2,1124.89,
28004,06:48:00,06:48:00,129447,3,1361.28,
28004,06:49:00,06:49:00,851,4,1673.59,
28004,06:52:00,06:52:00,845,5,2393.16,
28004,06:53:00,06:53:00,839,6,2912.97,
28004,06:55:00,06:55:00,844,7,3804.48,
28004,06:56:00,06:56:00,848,8,4283.21,
28004,06:58:00,06:58:00,836,9,4788.67,
28004,06:59:00,06:59:00,141105,10,4999.93,
28004,07:01:00,07:01:00,904,11,5797.71,
28004,07:03:00,07:03:00,910,12,6334.98,
28004,07:05:00,07:05:00,908,13,7128.84,
28004,07:07:00,07:07:00,867,14,7787.46,
28004,07:10:00,07:10:00,900,15,8793.92,
28004,07:12:00,07:12:00,878,16,9631.28,
28004,07:13:00,07:13:00,874,17,9966.63,
28004,07:15:00,07:15:00,1052,18,10561.24,
28004,07:17:00,07:17:00,1051,19,10963.24,
28004,07:19:00,07:19:00,3842,20,11615.98,
28166,14:56:00,15:10:00,139007,1,0,
28166,15:13:00,15:13:00,139010,2,1124.89,
28166,15:13:00,15:13:00,129447,3,1361.28,
28166,15:14:00,15:14:00,851,4,1673.59,
28166,15:17:00,15:17:00,845,5,2393.16,
28166,15:18:00,15:18:00,839,6,2912.97,
28166,15:20:00,15:20:00,844,7,3804.48,
28166,15:22:00,15:22:00,848,8,4283.21,
28166,15:24:00,15:24:00,836,9,4788.67,
28166,15:24:00,15:24:00,141105,10,4999.93,
28166,15:27:00,15:27:00,904,11,5797.71,
28166,15:29:00,15:29:00,910,12,6334.98,
28166,15:31:00,15:31:00,908,13,7128.84,
28166,15:34:00,15:34:00,867,14,7787.46,
28166,15:37:00,15:37:00,900,15,8793.92,
28166,15:39:00,15:39:00,878,16,9631.28,
28166,15:41:00,15:41:00,874,17,9966.63,
28166,15:44:00,15:44:00,1052,18,10561.24,
28166,15:46:00,15:46:00,1051,19,10963.24,
28166,15:47:00,15:47:00,3842,20,11615.98,
28211,08:15:00,08:19:00,139007,1,0,
28211,08:22:00,08:22:00,139010,2,1124.89,
28211,08:23:00,08:23:00,129447,3,1361.28,
28211,08:23:00,08:23:00,851,4,1673.59,
28211,08:25:00,08:25:00,845,5,2393.16,
28211,08:26:00,08:26:00,839,6,2912.97,
28211,08:29:00,08:29:00,844,7,3804.48,
28211,08:30:00,08:30:00,848,8,4283.21,
28211,08:31:00,08:31:00,836,9,4788.67,
28211,08:31:00,08:31:00,141105,10,4999.93,
28211,08:34:00,08:34:00,904,11,5797.71,
28211,08:35:00,08:35:00,910,12,6334.98,
28211,08:37:00,08:37:00,908,13,7128.84,
28211,08:39:00,08:39:00,867,14,7787.46,
28211,08:42:00,08:42:00,900,15,8793.92,
28211,08:44:00,08:44:00,878,16,9631.28,
28211,08:45:00,08:45:00,874,17,9966.63,
28211,08:47:00,08:47:00,1052,18,10561.24,
28211,08:48:00,08:48:00,1051,19,10963.24,
28211,08:50:00,08:50:00,3842,20,11615.98,
28272,21:57:00,22:20:00,139007,1,0,
28272,22:23:00,22:23:00,139010,2,1124.89,
28272,22:24:00,22:24:00,129447,3,1361.28,
28272,22:24:00,22:24:00,851,4,1673.59,
28272,22:26:00,22:26:00,845,5,2393.16,
28272,22:27:00,22:27:00,839,6,2912.97,
28272,22:30:00,22:30:00,844,7,3804.48,
28272,22:31:00,22:31:00,848,8,4283.21,
28272,22:32:00,22:32:00,836,9,4788.67,
28272,22:32:00,22:32:00,141105,10,4999.93,
28272,22:34:00,22:34:00,904,11,5797.71,
28272,22:36:00,22:36:00,910,12,6334.98,
28272,22:38:00,22:38:00,908,13,7128.84,
28272,22:40:00,22:40:00,867,14,7787.46,
28272,22:43:00,22:43:00,900,15,8793.92,
28272,22:45:00,22:45:00,878,16,9631.28,
28272,22:46:00,22:46:00,874,17,9966.63,
28272,22:48:00,22:48:00,1052,18,10561.24,
28272,22:49:00,22:49:00,1051,19,10963.24,
28272,22:51:00,22:51:00,3842,20,11615.98,
28371,15:52:00,16:14:00,139007,1,0,
28371,16:17:00,16:17:00,139010,2,1124.89,
28371,16:17:00,16:17:00,129447,3,1361.28,
28371,16:18:00,16:18:00,851,4,1673.59,
28371,16:21:00,16:21:00,845,5,2393.16,
28371,16:22:00,16:22:00,839,6,2912.97,
28371,16:25:00,16:25:00,844,7,3804.48,
28371,16:26:00,16:26:00,848,8,4283.21,
28371,16:28:00,16:28:00,836,9,4788.67,
28371,16:29:00,16:29:00,141105,10,4999.93,
28371,16:31:00,16:31:00,904,11,5797.71,
28371,16:33:00,16:33:00,910,12,6334.98,
28371,16:36:00,16:36:00,908,13,7128.84,
28371,16:39:00,16:39:00,867,14,7787.46,
28371,16:42:00,16:42:00,900,15,8793.92,
28371,16:44:00,16:44:00,878,16,9631.28,
28371,16:46:00,16:46:00,874,17,9966.63,
28371,16:49:00,16:49:00,1052,18,10561.24,
28371,16:51:00,16:51:00,1051,19,10963.24,
28371,16:53:00,16:53:00,3842,20,11615.98,
28394,11:05:00,11:05:00,139007,1,0,
28394,11:08:00,11:08:00,139010,2,1124.89,
28394,11:08:00,11:08:00,129447,3,1361.28,
28394,11:09:00,11:09:00,851,4,1673.59,
28394,11:11:00,11:11:00,845,5,2393.16,
28394,11:13:00,11:13:00,839,6,2912.97,
28394,11:15:00,11:15:00,844,7,3804.48,
28394,11:17:00,11:17:00,848,8,4283.21,
28394,11:18:00,11:18:00,836,9,4788.67,
28394,11:19:00,11:19:00,141105,10,4999.93,
28394,11:22:00,11:22:00,904,11,5797.71,
28394,11:24:00,11:24:00,910,12,6334.98,
28394,11:26:00,11:26:00,908,13,7128.84,
28394,11:28:00,11:28:00,867,14,7787.46,
28394,11:31:00,11:31:00,900,15,8793.92,
28394,11:33:00,11:33:00,878,16,9631.28,
28394,11:34:00,11:34:00,874,17,9966.63,
28394,11:37:00,11:37:00,1052,18,10561.24,
28394,11:38:00,11:38:00,1051,19,10963.24,
28394,11:40:00,11:40:00,3842,20,11615.98,
28625,12:32:00,12:52:00,139007,1,0,
28625,12:55:00,12:55:00,139010,2,1124.89,
28625,12:56:00,12:56:00,129447,3,1361.28,
28625,12:57:00,12:57:00,851,4,1673.59,
28625,12:59:00,12:59:00,845,5,2393.16,
28625,13:01:00,13:01:00,839,6,2912.97,
28625,13:04:00,13:04:00,844,7,3804.48,
28625,13:05:00,13:05:00,848,8,4283.21,
28625,13:06:00,13:06:00,836,9,4788.67,
28625,13:07:00,13:07:00,141105,10,4999.93,
28625,13:09:00,13:09:00,904,11,5797.71,
28625,13:11:00,13:11:00,910,12,6334.98,
28625,13:14:00,13:14:00,908,13,7128.84,
28625,13:16:00,13:16:00,867,14,7787.46,
28625,13:19:00,13:19:00,900,15,8793.92,
28625,13:21:00,13:21:00,878,16,9631.28,
28625,13:22:00,13:22:00,874,17,9966.63,
28625,13:24:00,13:24:00,1052,18,10561.24,
28625,13:25:00,13:25:00,1051,19,10963.24,
28625,13:27:00,13:27:00,3842,20,11615.98,
28666,20:55:00,21:16:00,139007,1,0,
28666,21:18:00,21:18:00,139010,2,1124.89,
28666,21:19:00,21:19:00,129447,3,1361.28,
28666,21:20:00,21:20:00,851,4,1673.59,
28666,21:22:00,21:22:00,845,5,2393.16,
28666,21:23:00,21:23:00,839,6,2912.97,
28666,21:25:00,21:25:00,844,7,3804.48,
28666,21:27:00,21:27:00,848,8,4283.21,
28666,21:28:00,21:28:00,836,9,4788.67,
28666,21:29:00,21:29:00,141105,10,4999.93,
28666,21:31:00,21:31:00,904,11,5797.71,
28666,21:33:00,21:33:00,910,12,6334.98,
28666,21:35:00,21:35:00,908,13,7128.84,
28666,21:37:00,21:37:00,867,14,7787.46,
28666,21:40:00,21:40:00,900,15,8793.92,
28666,21:42:00,21:42:00,878,16,9631.28,
28666,21:43:00,21:43:00,874,17,9966.63,
28666,21:45:00,21:45:00,1052,18,10561.24,
28666,21:46:00,21:46:00,1051,19,10963.24,
28666,21:48:00,21:48:00,3842,20,11615.98,
28731,18:07:00,18:26:00,139007,1,0,
28731,18:28:00,18:28:00,139010,2,1124.89,
28731,18:29:00,18:29:00,129447,3,1361.28,
28731,18:30:00,18:30:00,851,4,1673.59,
28731,18:32:00,18:32:00,845,5,2393.16,
28731,18:34:00,18:34:00,839,6,2912.97,
28731,18:36:00,18:36:00,844,7,3804.48,
28731,18:38:00,18:38:00,848,8,4283.21,
28731,18:40:00,18:40:00,836,9,4788.67,
28731,18:40:00,18:40:00,141105,10,4999.93,
28731,18:43:00,18:43:00,904,11,5797.71,
28731,18:45:00,18:45:00,910,12,6334.98,
28731,18:47:00,18:47:00,908,13,7128.84,
28731,18:50:00,18:50:00,867,14,7787.46,
28731,18:52:00,18:52:00,900,15,8793.92,
28731,18:54:00,18:54:00,878,16,9631.28,
28731,18:55:00,18:55:00,874,17,9966.63,
28731,18:58:00,18:58:00,1052,18,10561.24,
28731,18:59:00,18:59:00,1051,19,10963.24,
28731,19:01:00,19:01:00,3842,20,11615.98,
28843,15:15:00,15:28:00,139007,1,0,
28843,15:31:00,15:31:00,139010,2,1124.89,
28843,15:31:00,15:31:00,129447,3,1361.28,
28843,15:32:00,15:32:00,851,4,1673.59,
28843,15:35:00,15:35:00,845,5,2393.16,
28843,15:36:00,15:36:00,839,6,2912.97,
28843,15:38:00,15:38:00,844,7,3804.48,
28843,15:40:00,15:40:00,848,8,4283.21,
28843,15:42:00,15:42:00,836,9,4788.67,
28843,15:42:00,15:42:00,141105,10,4999.93,
28843,15:45:00,15:45:00,904,11,5797.71,
28843,15:47:00,15:47:00,910,12,6334.98,
28843,15:49:00,15:49:00,908,13,7128.84,
28843,15:52:00,15:52:00,867,14,7787.46,
28843,15:55:00,15:55:00,900,15,8793.92,
28843,15:57:00,15:57:00,878,16,9631.28,
28843,15:59:00,15:59:00,874,17,9966.63,
28843,16:03:00,16:03:00,1052,18,10561.24,
28843,16:04:00,16:04:00,1051,19,10963.24,
28843,16:06:00,16:06:00,3842,20,11615.98,
28930,17:04:00,17:19:00,139007,1,0,
28930,17:22:00,17:22:00,139010,2,1124.89,
28930,17:22:00,17:22:00,129447,3,1361.28,
28930,17:23:00,17:23:00,851,4,1673.59,
28930,17:26:00,17:26:00,845,5,2393.16,
28930,17:27:00,17:27:00,839,6,2912.97,
28930,17:29:00,17:29:00,844,7,3804.48,
28930,17:31:00,17:31:00,848,8,4283.21,
28930,17:33:00,17:33:00,836,9,4788.67,
28930,17:34:00,17:34:00,141105,10,4999.93,
28930,17:36:00,17:36:00,904,11,5797.71,
28930,17:38:00,17:38:00,910,12,6334.98,
28930,17:41:00,17:41:00,908,13,7128.84,
28930,17:44:00,17:44:00,867,14,7787.46,
28930,17:47:00,17:47:00,900,15,8793.92,
28930,17:49:00,17:49:00,878,16,9631.28,
28930,17:50:00,17:50:00,874,17,9966.63,
28930,17:53:00,17:53:00,1052,18,10561.24,
28930,17:55:00,17:55:00,1051,19,10963.24,
28930,17:57:00,17:57:00,3842,20,11615.98,
28965,07:29:00,07:33:00,139007,1,0,
28965,07:36:00,07:36:00,139010,2,1124.89,
28965,07:37:00,07:37:00,129447,3,1361.28,
28965,07:37:00,07:37:00,851,4,1673.59,
28965,07:39:00,07:39:00,845,5,2393.16,
28965,07:40:00,07:40:00,839,6,2912.97,
28965,07:43:00,07:43:00,844,7,3804.48,
28965,07:44:00,07:44:00,848,8,4283.21,
28965,07:45:00,07:45:00,836,9,4788.67,
28965,07:45:00,07:45:00,141105,10,4999.93,
28965,07:48:00,07:48:00,904,11,5797.71,
28965,07:49:00,07:49:00,910,12,6334.98,
28965,07:51:00,07:51:00,908,13,7128.84,
28965,07:53:00,07:53:00,867,14,7787.46,
28965,07:56:00,07:56:00,900,15,8793.92,
28965,07:58:00,07:58:00,878,16,9631.28,
28965,07:59:00,07:59:00,874,17,9966.63,
28965,08:01:00,08:01:00,1052,18,10561.24,
28965,08:02:00,08:02:00,1051,19,10963.24,
28965,08:04:00,08:04:00,3842,20,11615.98,
29219,07:08:00,07:08:00,139007,1,0,
29219,07:11:00,07:11:00,139010,2,1124.89,
29219,07:12:00,07:12:00,129447,3,1361.28,
29219,07:12:00,07:12:00,851,4,1673.59,
29219,07:14:00,07:14:00,845,5,2393.16,
29219,07:15:00,07:15:00,839,6,2912.97,
29219,07:18:00,07:18:00,844,7,3804.48,
29219,07:19:00,07:19:00,848,8,4283.21,
29219,07:20:00,07:20:00,836,9,4788.67,
29219,07:20:00,07:20:00,141105,10,4999.93,
29219,07:23:00,07:23:00,904,11,5797.71,
29219,07:24:00,07:24:00,910,12,6334.98,
29219,07:26:00,07:26:00,908,13,7128.84,
29219,07:28:00,07:28:00,867,14,7787.46,
29219,07:30:00,07:30:00,900,15,8793.92,
29219,07:33:00,07:33:00,878,16,9631.28,
29219,07:34:00,07:34:00,874,17,9966.63,
29219,07:35:00,07:35:00,1052,18,10561.24,
29219,07:37:00,07:37:00,1051,19,10963.24,
29219,07:39:00,07:39:00,3842,20,11615.98,
29328,11:46:00,11:46:00,139007,1,0,
29328,11:49:00,11:49:00,139010,2,1124.89,
29328,11:50:00,11:50:00,129447,3,1361.28,
29328,11:50:00,11:50:00,851,4,1673.59,
29328,11:53:00,11:53:00,845,5,2393.16,
29328,11:54:00,11:54:00,839,6,2912.97,
29328,11:57:00,11:57:00,844,7,3804.48,
29328,11:58:00,11:58:00,848,8,4283.21,
29328,12:00:00,12:00:00,836,9,4788.67,
29328,12:00:00,12:00:00,141105,10,4999.93,
29328,12:02:00,12:02:00,904,11,5797.71,
29328,12:04:00,12:04:00,910,12,6334.98,
29328,12:07:00,12:07:00,908,13,7128.84,
29328,12:09:00,12:09:00,867,14,7787.46,
29328,12:12:00,12:12:00,900,15,8793.92,
29328,12:14:00,12:14:00,878,16,9631.28,
29328,12:15:00,12:15:00,874,17,9966.63,
29328,12:17:00,12:17:00,1052,18,10561.24,
29328,12:18:00,12:18:00,1051,19,10963.24,
29328,12:20:00,12:20:00,3842,20,11615.98,
29373,08:40:00,09:04:00,139007,1,0,
29373,09:07:00,09:07:00,139010,2,1124.89,
29373,09:08:00,09:08:00,129447,3,1361.28,
29373,09:08:00,09:08:00,851,4,1673.59,
29373,09:10:00,09:10:00,845,5,2393.16,
29373,09:11:00,09:11:00,839,6,2912.97,
29373,09:14:00,09:14:00,844,7,3804.48,
29373,09:15:00,09:15:00,848,8,4283.21,
29373,09:16:00,09:16:00,836,9,4788.67,
29373,09:16:00,09:16:00,141105,10,4999.93,
29373,09:19:00,09:19:00,904,11,5797.71,
29373,09:20:00,09:20:00,910,12,6334.98,
29373,09:22:00,09:22:00,908,13,7128.84,
29373,09:24:00,09:24:00,867,14,7787.46,
29373,09:27:00,09:27:00,900,15,8793.92,
29373,09:29:00,09:29:00,878,16,9631.28,
29373,09:30:00,09:30:00,874,17,9966.63,
29373,09:32:00,09:32:00,1052,18,10561.24,
29373,09:33:00,09:33:00,1051,19,10963.24,
29373,09:35:00,09:35:00,3842,20,11615.98,
29497,18:33:00,18:33:00,139007,1,0,
29497,18:36:00,18:36:00,139010,2,1124.89,
29497,18:37:00,18:37:00,129447,3,1361.28,
29497,18:37:00,18:37:00,851,4,1673.59,
29497,18:39:00,18:39:00,845,5,2393.16,
29497,18:40:00,18:40:00,839,6,2912.97,
29497,18:43:00,18:43:00,844,7,3804.48,
29497,18:44:00,18:44:00,848,8,4283.21,
29497,18:45:00,18:45:00,836,9,4788.67,
29497,18:46:00,18:46:00,141105,10,4999.93,
29497,18:48:00,18:48:00,904,11,5797.71,
29497,18:50:00,18:50:00,910,12,6334.98,
29497,18:53:00,18:53:00,908,13,7128.84,
29497,18:55:00,18:55:00,867,14,7787.46,
29497,18:58:00,18:58:00,900,15,8793.92,
29497,19:00:00,19:00:00,878,16,9631.28,
29497,19:01:00,19:01:00,874,17,9966.63,
29497,19:03:00,19:03:00,1052,18,10561.24,
29497,19:04:00,19:04:00,1051,19,10963.24,
29497,19:06:00,19:06:00,3842,20,11615.98,
29680,19:42:00,20:11:00,139007,1,0,
29680,20:14:00,20:14:00,139010,2,1124.89,
29680,20:15:00,20:15:00,129447,3,1361.28,
29680,20:15:00,20:15:00,851,4,1673.59,
29680,20:17:00,20:17:00,845,5,2393.16,
29680,20:18:00,20:18:00,839,6,2912.97,
29680,20:21:00,20:21:00,844,7,3804.48,
29680,20:22:00,20:22:00,848,8,4283.21,
29680,20:23:00,20:23:00,836,9,4788.67,
29680,20:23:00,20:23:00,141105,10,4999.93,
29680,20:26:00,20:26:00,904,11,5797.71,
29680,20:27:00,20:27:00,910,12,6334.98,
29680,20:29:00,20:29:00,908,13,7128.84,
29680,20:31:00,20:31:00,867,14,7787.46,
29680,20:34:00,20:34:00,900,15,8793.92,
29680,20:36:00,20:36:00,878,16,9631.28,
29680,20:37:00,20:37:00,874,17,9966.63,
29680,20:39:00,20:39:00,1052,18,10561.24,
29680,20:40:00,20:40:00,1051,19,10963.24,
29680,20:42:00,20:42:00,3842,20,11615.98,
29944,22:18:24,22:45:00,139007,1,0,
29944,22:48:00,22:48:00,139010,2,1124.89,
29944,22:49:00,22:49:00,129447,3,1361.28,
29944,22:49:00,22:49:00,851,4,1673.59,
29944,22:51:00,22:51:00,845,5,2393.16,
29944,22:52:00,22:52:00,839,6,2912.97,
29944,22:55:00,22:55:00,844,7,3804.48,
29944,22:56:00,22:56:00,848,8,4283.21,
29944,22:57:00,22:57:00,836,9,4788.67,
29944,22:57:00,22:57:00,141105,10,4999.93,
29944,22:59:00,22:59:00,904,11,5797.71,
29944,23:01:00,23:01:00,910,12,6334.98,
29944,23:03:00,23:03:00,908,13,7128.84,
29944,23:05:00,23:05:00,867,14,7787.46,
29944,23:08:00,23:08:00,900,15,8793.92,
29944,23:10:00,23:10:00,878,16,9631.28,
29944,23:11:00,23:11:00,874,17,9966.63,
29944,23:13:00,23:13:00,1052,18,10561.24,
29944,23:14:00,23:14:00,1051,19,10963.24,
29944,23:16:00,23:16:00,3842,20,11615.98,
30150,20:22:00,20:22:00,139007,1,0,
30150,20:24:00,20:24:00,139010,2,1124.89,
30150,20:25:00,20:25:00,129447,3,1361.28,
30150,20:26:00,20:26:00,851,4,1673.59,
30150,20:28:00,20:28:00,845,5,2393.16,
30150,20:30:00,20:30:00,839,6,2912.97,
30150,20:32:00,20:32:00,844,7,3804.48,
30150,20:33:00,20:33:00,848,8,4283.21,
30150,20:34:00,20:34:00,836,9,4788.67,
30150,20:35:00,20:35:00,141105,10,4999.93,
30150,20:38:00,20:38:00,904,11,5797.71,
30150,20:40:00,20:40:00,910,12,6334.98,
30150,20:42:00,20:42:00,908,13,7128.84,
30150,20:44:00,20:44:00,867,14,7787.46,
30150,20:46:00,20:46:00,900,15,8793.92,
30150,20:48:00,20:48:00,878,16,9631.28,
30150,20:49:00,20:49:00,874,17,9966.63,
30150,20:51:00,20:51:00,1052,18,10561.24,
30150,20:53:00,20:53:00,1051,19,10963.24,
30150,20:54:00,20:54:00,3842,20,11615.98,
30239,16:29:00,16:45:00,139007,1,0,
30239,16:48:00,16:48:00,139010,2,1124.89,
30239,16:48:00,16:48:00,129447,3,1361.28,
30239,16:49:00,16:49:00,851,4,1673.59,
30239,16:52:00,16:52:00,845,5,2393.16,
30239,16:53:00,16:53:00,839,6,2912.97,
30239,16:56:00,16:56:00,844,7,3804.48,
30239,16:57:00,16:57:00,848,8,4283.21,
30239,16:59:00,16:59:00,836,9,4788.67,
30239,17:00:00,17:00:00,141105,10,4999.93,
30239,17:02:00,17:02:00,904,11,5797.71,
30239,17:04:00,17:04:00,910,12,6334.98,
30239,17:07:00,17:07:00,908,13,7128.84,
30239,17:10:00,17:10:00,867,14,7787.46,
30239,17:13:00,17:13:00,900,15,8793.92,
30239,17:15:00,17:15:00,878,16,9631.28,
30239,17:17:00,17:17:00,874,17,9966.63,
30239,17:20:00,17:20:00,1052,18,10561.24,
30239,17:22:00,17:22:00,1051,19,10963.24,
30239,17:24:00,17:24:00,3842,20,11615.98,
30303,17:37:00,17:52:00,139007,1,0,
30303,17:55:00,17:55:00,139010,2,1124.89,
30303,17:55:00,17:55:00,129447,3,1361.28,
30303,17:56:00,17:56:00,851,4,1673.59,
30303,17:59:00,17:59:00,845,5,2393.16,
30303,18:00:00,18:00:00,839,6,2912.97,
30303,18:02:00,18:02:00,844,7,3804.48,
30303,18:04:00,18:04:00,848,8,4283.21,
30303,18:06:00,18:06:00,836,9,4788.67,
30303,18:07:00,18:07:00,141105,10,4999.93,
30303,18:09:00,18:09:00,904,11,5797.71,
30303,18:11:00,18:11:00,910,12,6334.98,
30303,18:13:00,18:13:00,908,13,7128.84,
30303,18:16:00,18:16:00,867,14,7787.46,
30303,18:19:00,18:19:00,900,15,8793.92,
30303,18:21:00,18:21:00,878,16,9631.28,
30303,18:23:00,18:23:00,874,17,9966.63,
30303,18:25:00,18:25:00,1052,18,10561.24,
30303,18:26:00,18:26:00,1051,19,10963.24,
30303,18:28:00,18:28:00,3842,20,11615.98,
30444,21:16:00,21:35:00,139007,1,0,
30444,21:38:00,21:38:00,139010,2,1124.89,
30444,21:39:00,21:39:00,129447,3,1361.28,
30444,21:39:00,21:39:00,851,4,1673.59,
30444,21:41:00,21:41:00,845,5,2393.16,
30444,21:42:00,21:42:00,839,6,2912.97,
30444,21:45:00,21:45:00,844,7,3804.48,
30444,21:46:00,21:46:00,848,8,4283.21,
30444,21:47:00,21:47:00,836,9,4788.67,
30444,21:47:00,21:47:00,141105,10,4999.93,
30444,21:49:00,21:49:00,904,11,5797.71,
30444,21:51:00,21:51:00,910,12,6334.98,
30444,21:53:00,21:53:00,908,13,7128.84,
30444,21:55:00,21:55:00,867,14,7787.46,
30444,21:58:00,21:58:00,900,15,8793.92,
30444,22:00:00,22:00:00,878,16,9631.28,
30444,22:01:00,22:01:00,874,17,9966.63,
30444,22:03:00,22:03:00,1052,18,10561.24,
30444,22:04:00,22:04:00,1051,19,10963.24,
30444,22:06:00,22:06:00,3842,20,11615.98,
30446,19:23:00,19:23:00,139007,1,0,
30446,19:26:00,19:26:00,139010,2,1124.89,
30446,19:27:00,19:27:00,129447,3,1361.28,
30446,19:27:00,19:27:00,851,4,1673.59,
30446,19:29:00,19:29:00,845,5,2393.16,
30446,19:30:00,19:30:00,839,6,2912.97,
30446,19:33:00,19:33:00,844,7,3804.48,
30446,19:34:00,19:34:00,848,8,4283.21,
30446,19:35:00,19:35:00,836,9,4788.67,
30446,19:36:00,19:36:00,141105,10,4999.93,
30446,19:38:00,19:38:00,904,11,5797.71,
30446,19:40:00,19:40:00,910,12,6334.98,
30446,19:42:00,19:42:00,908,13,7128.84,
30446,19:44:00,19:44:00,867,14,7787.46,
30446,19:47:00,19:47:00,900,15,8793.92,
30446,19:49:00,19:49:00,878,16,9631.28,
30446,19:50:00,19:50:00,874,17,9966.63,
30446,19:52:00,19:52:00,1052,18,10561.24,
30446,19:53:00,19:53:00,1051,19,10963.24,
30446,19:55:00,19:55:00,3842,20,11615.98,
30580,11:19:00,11:19:00,139007,1,0,
30580,11:22:00,11:22:00,139010,2,1124.89,
30580,11:23:00,11:23:00,129447,3,1361.28,
30580,11:23:00,11:23:00,851,4,1673.59,
30580,11:26:00,11:26:00,845,5,2393.16,
30580,11:27:00,11:27:00,839,6,2912.97,
30580,11:30:00,11:30:00,844,7,3804.48,
30580,11:31:00,11:31:00,848,8,4283.21,
30580,11:33:00,11:33:00,836,9,4788.67,
30580,11:33:00,11:33:00,141105,10,4999.93,
30580,11:35:00,11:35:00,904,11,5797.71,
30580,11:37:00,11:37:00,910,12,6334.98,
30580,11:40:00,11:40:00,908,13,7128.84,
30580,11:42:00,11:42:00,867,14,7787.46,
30580,11:45:00,11:45:00,900,15,8793.92,
30580,11:47:00,11:47:00,878,16,9631.28,
30580,11:48:00,11:48:00,874,17,9966.63,
30580,11:50:00,11:50:00,1052,18,10561.24,
30580,11:51:00,11:51:00,1051,19,10963.24,
30580,11:53:00,11:53:00,3842,20,11615.98,
30742,19:23:00,19:23:00,139007,1,0,
30742,19:26:00,19:26:00,139010,2,1124.89,
30742,19:27:00,19:27:00,129447,3,1361.28,
30742,19:27:00,19:27:00,851,4,1673.59,
30742,19:29:00,19:29:00,845,5,2393.16,
30742,19:30:00,19:30:00,839,6,2912.97,
30742,19:33:00,19:33:00,844,7,3804.48,
30742,19:34:00,19:34:00,848,8,4283.21,
30742,19:35:00,19:35:00,836,9,4788.67,
30742,19:36:00,19:36:00,141105,10,4999.93,
30742,19:38:00,19:38:00,904,11,5797.71,
30742,19:40:00,19:40:00,910,12,6334.98,
30742,19:42:00,19:42:00,908,13,7128.84,
30742,19:44:00,19:44:00,867,14,7787.46,
30742,19:47:00,19:47:00,900,15,8793.92,
30742,19:49:00,19:49:00,878,16,9631.28,
30742,19:50:00,19:50:00,874,17,9966.63,
30742,19:52:00,19:52:00,1052,18,10561.24,
30742,19:53:00,19:53:00,1051,19,10963.24,
30742,19:55:00,19:55:00,3842,20,11615.98,
31019,08:13:00,08:40:00,139007,1,0,
31019,08:43:00,08:43:00,139010,2,1124.89,
31019,08:44:00,08:44:00,129447,3,1361.28,
31019,08:44:00,08:44:00,851,4,1673.59,
31019,08:46:00,08:46:00,845,5,2393.16,
31019,08:47:00,08:47:00,839,6,2912.97,
31019,08:50:00,08:50:00,844,7,3804.48,
31019,08:51:00,08:51:00,848,8,4283.21,
31019,08:52:00,08:52:00,836,9,4788.67,
31019,08:52:00,08:52:00,141105,10,4999.93,
31019,08:55:00,08:55:00,904,11,5797.71,
31019,08:56:00,08:56:00,910,12,6334.98,
31019,08:58:00,08:58:00,908,13,7128.84,
31019,09:00:00,09:00:00,867,14,7787.46,
31019,09:03:00,09:03:00,900,15,8793.92,
31019,09:05:00,09:05:00,878,16,9631.28,
31019,09:06:00,09:06:00,874,17,9966.63,
31019,09:08:00,09:08:00,1052,18,10561.24,
31019,09:09:00,09:09:00,1051,19,10963.24,
31019,09:11:00,09:11:00,3842,20,11615.98,
31094,19:25:00,19:25:00,139007,1,0,
31094,19:27:00,19:27:00,139010,2,1124.89,
31094,19:28:00,19:28:00,129447,3,1361.28,
31094,19:29:00,19:29:00,851,4,1673.59,
31094,19:31:00,19:31:00,845,5,2393.16,
31094,19:33:00,19:33:00,839,6,2912.97,
31094,19:35:00,19:35:00,844,7,3804.48,
31094,19:37:00,19:37:00,848,8,4283.21,
31094,19:38:00,19:38:00,836,9,4788.67,
31094,19:39:00,19:39:00,141105,10,4999.93,
31094,19:41:00,19:41:00,904,11,5797.71,
31094,19:43:00,19:43:00,910,12,6334.98,
31094,19:45:00,19:45:00,908,13,7128.84,
31094,19:47:00,19:47:00,867,14,7787.46,
31094,19:50:00,19:50:00,900,15,8793.92,
31094,19:52:00,19:52:00,878,16,9631.28,
31094,19:53:00,19:53:00,874,17,9966.63,
31094,19:55:00,19:55:00,1052,18,10561.24,
31094,19:57:00,19:57:00,1051,19,10963.24,
31094,19:59:00,19:59:00,3842,20,11615.98,
31117,13:20:00,13:38:00,139007,1,0,
31117,13:41:00,13:41:00,139010,2,1124.89,
31117,13:42:00,13:42:00,129447,3,1361.28,
31117,13:43:00,13:43:00,851,4,1673.59,
31117,13:45:00,13:45:00,845,5,2393.16,
31117,13:47:00,13:47:00,839,6,2912.97,
31117,13:50:00,13:50:00,844,7,3804.48,
31117,13:51:00,13:51:00,848,8,4283.21,
31117,13:52:00,13:52:00,836,9,4788.67,
31117,13:53:00,13:53:00,141105,10,4999.93,
31117,13:55:00,13:55:00,904,11,5797.71,
31117,13:57:00,13:57:00,910,12,6334.98,
31117,14:00:00,14:00:00,908,13,7128.84,
31117,14:02:00,14:02:00,867,14,7787.46,
31117,14:05:00,14:05:00,900,15,8793.92,
31117,14:07:00,14:07:00,878,16,9631.28,
31117,14:08:00,14:08:00,874,17,9966.63,
31117,14:10:00,14:10:00,1052,18,10561.24,
31117,14:11:00,14:11:00,1051,19,10963.24,
31117,14:13:00,14:13:00,3842,20,11615.98,
31118,09:27:00,09:55:00,139007,1,0,
31118,09:58:00,09:58:00,139010,2,1124.89,
31118,09:59:00,09:59:00,129447,3,1361.28,
31118,09:59:00,09:59:00,851,4,1673.59,
31118,10:02:00,10:02:00,845,5,2393.16,
31118,10:03:00,10:03:00,839,6,2912.97,
31118,10:06:00,10:06:00,844,7,3804.48,
31118,10:07:00,10:07:00,848,8,4283.21,
31118,10:09:00,10:09:00,836,9,4788.67,
31118,10:09:00,10:09:00,141105,10,4999.93,
31118,10:11:00,10:11:00,904,11,5797.71,
31118,10:13:00,10:13:00,910,12,6334.98,
31118,10:16:00,10:16:00,908,13,7128.84,
31118,10:18:00,10:18:00,867,14,7787.46,
31118,10:21:00,10:21:00,900,15,8793.92,
31118,10:23:00,10:23:00,878,16,9631.28,
31118,10:24:00,10:24:00,874,17,9966.63,
31118,10:26:00,10:26:00,1052,18,10561.24,
31118,10:27:00,10:27:00,1051,19,10963.24,
31118,10:29:00,10:29:00,3842,20,11615.98,
31289,19:50:00,19:50:00,139007,1,0,
31289,19:53:00,19:53:00,139010,2,1124.89,
31289,19:54:00,19:54:00,129447,3,1361.28,
31289,19:54:00,19:54:00,851,4,1673.59,
31289,19:56:00,19:56:00,845,5,2393.16,
31289,19:57:00,19:57:00,839,6,2912.97,
31289,20:00:00,20:00:00,844,7,3804.48,
31289,20:01:00,20:01:00,848,8,4283.21,
31289,20:02:00,20:02:00,836,9,4788.67,
31289,20:02:00,20:02:00,141105,10,4999.93,
31289,20:05:00,20:05:00,904,11,5797.71,
31289,20:06:00,20:06:00,910,12,6334.98,
31289,20:08:00,20:08:00,908,13,7128.84,
31289,20:10:00,20:10:00,867,14,7787.46,
31289,20:13:00,20:13:00,900,15,8793.92,
31289,20:15:00,20:15:00,878,16,9631.28,
31289,20:16:00,20:16:00,874,17,9966.63,
31289,20:18:00,20:18:00,1052,18,10561.24,
31289,20:19:00,20:19:00,1051,19,10963.24,
31289,20:21:00,20:21:00,3842,20,11615.98,
31348,08:48:00,09:08:00,139007,1,0,
31348,09:11:00,09:11:00,139010,2,1124.89,
31348,09:11:00,09:11:00,129447,3,1361.28,
31348,09:12:00,09:12:00,851,4,1673.59,
31348,09:14:00,09:14:00,845,5,2393.16,
31348,09:16:00,09:16:00,839,6,2912.97,
31348,09:18:00,09:18:00,844,7,3804.48,
31348,09:20:00,09:20:00,848,8,4283.21,
31348,09:21:00,09:21:00,836,9,4788.67,
31348,09:22:00,09:22:00,141105,10,4999.93,
31348,09:25:00,09:25:00,904,11,5797.71,
31348,09:27:00,09:27:00,910,12,6334.98,
31348,09:29:00,09:29:00,908,13,7128.84,
31348,09:31:00,09:31:00,867,14,7787.46,
31348,09:34:00,09:34:00,900,15,8793.92,
31348,09:36:00,09:36:00,878,16,9631.28,
31348,09:37:00,09:37:00,874,17,9966.63,
31348,09:39:00,09:39:00,1052,18,10561.24,
31348,09:41:00,09:41:00,1051,19,10963.24,
31348,09:43:00,09:43:00,3842,20,11615.98,
32135,20:40:00,20:40:00,139007,1,0,
32135,20:42:00,20:42:00,139010,2,1124.89,
32135,20:43:00,20:43:00,129447,3,1361.28,
32135,20:44:00,20:44:00,851,4,1673.59,
32135,20:46:00,20:46:00,845,5,2393.16,
32135,20:48:00,20:48:00,839,6,2912.97,
32135,20:50:00,20:50:00,844,7,3804.48,
32135,20:51:00,20:51:00,848,8,4283.21,
32135,20:52:00,20:52:00,836,9,4788.67,
32135,20:53:00,20:53:00,141105,10,4999.93,
32135,20:56:00,20:56:00,904,11,5797.71,
32135,20:57:00,20:57:00,910,12,6334.98,
32135,20:59:00,20:59:00,908,13,7128.84,
32135,21:01:00,21:01:00,867,14,7787.46,
32135,21:04:00,21:04:00,900,15,8793.92,
32135,21:06:00,21:06:00,878,16,9631.28,
32135,21:07:00,21:07:00,874,17,9966.63,
32135,21:09:00,21:09:00,1052,18,10561.24,
32135,21:10:00,21:10:00,1051,19,10963.24,
32135,21:12:00,21:12:00,3842,20,11615.98,
32183,08:16:00,08:31:00,139007,1,0,
32183,08:34:00,08:34:00,139010,2,1124.89,
32183,08:35:00,08:35:00,129447,3,1361.28,
32183,08:36:00,08:36:00,851,4,1673.59,
32183,08:38:00,08:38:00,845,5,2393.16,
32183,08:39:00,08:39:00,839,6,2912.97,
32183,08:42:00,08:42:00,844,7,3804.48,
32183,08:44:00,08:44:00,848,8,4283.21,
32183,08:45:00,08:45:00,836,9,4788.67,
32183,08:46:00,08:46:00,141105,10,4999.93,
32183,08:49:00,08:49:00,904,11,5797.71,
32183,08:51:00,08:51:00,910,12,6334.98,
32183,08:53:00,08:53:00,908,13,7128.84,
32183,08:56:00,08:56:00,867,14,7787.46,
32183,08:59:00,08:59:00,900,15,8793.92,
32183,09:01:00,09:01:00,878,16,9631.28,
32183,09:02:00,09:02:00,874,17,9966.63,
32183,09:05:00,09:05:00,1052,18,10561.24,
32183,09:06:00,09:06:00,1051,19,10963.24,
32183,09:08:00,09:08:00,3842,20,11615.98,
10153,06:33:00,06:33:00,832,1,0.06,
10153,06:34:00,06:34:00,847,2,788.4,
10153,06:36:00,06:36:00,846,3,1351.28,
10153,06:38:00,06:38:00,852,4,2091.85,
10153,06:38:00,06:38:00,850,5,2430.77,
10153,06:39:00,06:39:00,139009,6,2718.03,
10153,06:41:00,06:41:00,139007,7,3455.87,
10193,06:34:00,06:34:00,832,1,0.06,
10193,06:36:00,06:36:00,847,2,788.4,
10193,06:37:00,06:37:00,846,3,1351.28,
10193,06:39:00,06:39:00,852,4,2091.85,
10193,06:40:00,06:40:00,850,5,2430.77,
10193,06:40:00,06:40:00,139009,6,2718.03,
10193,06:42:00,06:42:00,139007,7,3455.87,
10199,07:20:00,07:21:00,3842,1,0.4,
10199,07:23:00,07:23:00,3843,2,583.85,
10199,07:28:00,07:28:00,875,3,1387.42,
10199,07:29:00,07:29:00,879,4,1809.51,
10199,07:31:00,07:31:00,880,5,2563.27,
10199,07:34:00,07:34:00,871,6,3600.15,
10199,07:36:00,07:36:00,872,7,4298.79,
10199,07:38:00,07:38:00,912,8,4600.46,
10199,07:40:00,07:40:00,860,9,5129.46,
10199,07:42:00,07:42:00,854,10,5760.04,
10199,07:44:00,07:44:00,141104,11,6416.05,
10199,07:45:00,07:45:00,835,12,6719.97,
10199,07:46:00,07:46:00,837,13,7122.02,
10199,07:48:00,07:48:00,832,14,7764.21,
10199,07:51:00,07:51:00,847,15,8552.62,
10199,07:52:00,07:52:00,846,16,9115.51,
10199,07:54:00,07:54:00,852,17,9856.08,
10199,07:55:00,07:55:00,850,18,10194.99,
10199,07:55:00,07:55:00,139009,19,10482.25,
10199,07:57:00,07:57:00,139007,20,11220.09,
10415,20:44:00,20:44:00,3842,1,0.4,
10415,20:46:00,20:46:00,3843,2,583.85,
10415,20:48:00,20:48:00,875,3,1387.42,
10415,20:50:00,20:50:00,879,4,1809.51,
10415,20:51:00,20:51:00,880,5,2563.27,
10415,20:54:00,20:54:00,871,6,3600.15,
10415,20:56:00,20:56:00,872,7,4298.79,
10415,20:58:00,20:58:00,912,8,4600.46,
10415,20:59:00,20:59:00,860,9,5129.46,
10415,21:00:00,21:00:00,854,10,5760.04,
10415,21:02:00,21:02:00,141104,11,6416.05,
10415,21:03:00,21:03:00,835,12,6719.97,
10415,21:04:00,21:04:00,837,13,7122.02,
10415,21:06:00,21:06:00,832,14,7764.21,
10415,21:08:00,21:08:00,847,15,8552.62,
10415,21:09:00,21:09:00,846,16,9115.51,
10415,21:11:00,21:11:00,852,17,9856.08,
10415,21:12:00,21:12:00,850,18,10194.99,
10415,21:13:00,21:13:00,139009,19,10482.25,
10415,21:15:00,21:15:00,139007,20,11220.09,
10427,20:44:00,20:44:00,3842,1,0.4,
10427,20:46:00,20:46:00,3843,2,583.85,
10427,20:48:00,20:48:00,875,3,1387.42,
10427,20:50:00,20:50:00,879,4,1809.51,
10427,20:51:00,20:51:00,880,5,2563.27,
10427,20:54:00,20:54:00,871,6,3600.15,
10427,20:56:00,20:56:00,872,7,4298.79,
10427,20:58:00,20:58:00,912,8,4600.46,
10427,20:59:00,20:59:00,860,9,5129.46,
10427,21:00:00,21:00:00,854,10,5760.04,
10427,21:02:00,21:02:00,141104,11,6416.05,
10427,21:03:00,21:03:00,835,12,6719.97,
10427,21:04:00,21:04:00,837,13,7122.02,
10427,21:06:00,21:06:00,832,14,7764.21,
10427,21:08:00,21:08:00,847,15,8552.62,
10427,21:09:00,21:09:00,846,16,9115.51,
10427,21:11:00,21:11:00,852,17,9856.08,
10427,21:12:00,21:12:00,850,18,10194.99,
10427,21:13:00,21:13:00,139009,19,10482.25,
10427,21:15:00,21:15:00,139007,20,11220.09,
10956,11:22:00,11:22:00,3842,1,0.4,
10956,11:24:00,11:24:00,3843,2,583.85,
10956,11:28:00,11:28:00,875,3,1387.42,
10956,11:29:00,11:29:00,879,4,1809.51,
10956,11:31:00,11:31:00,880,5,2563.27,
10956,11:34:00,11:34:00,871,6,3600.15,
10956,11:36:00,11:36:00,872,7,4298.79,
10956,11:38:00,11:38:00,912,8,4600.46,
10956,11:40:00,11:40:00,860,9,5129.46,
10956,11:42:00,11:42:00,854,10,5760.04,
10956,11:44:00,11:44:00,141104,11,6416.05,
10956,11:45:00,11:45:00,835,12,6719.97,
10956,11:46:00,11:46:00,837,13,7122.02,
10956,11:48:00,11:48:00,832,14,7764.21,
10956,11:51:00,11:51:00,847,15,8552.62,
10956,11:52:00,11:52:00,846,16,9115.51,
10956,11:54:00,11:54:00,852,17,9856.08,
10956,11:55:00,11:55:00,850,18,10194.99,
10956,11:55:00,11:55:00,139009,19,10482.25,
10956,11:57:00,11:57:00,139007,20,11220.09,
11023,15:47:00,15:47:00,3842,1,0.4,
11023,15:49:00,15:49:00,3843,2,583.85,
11023,15:52:00,15:52:00,875,3,1387.42,
11023,15:54:00,15:54:00,879,4,1809.51,
11023,15:55:00,15:55:00,880,5,2563.27,
11023,15:58:00,15:58:00,871,6,3600.15,
11023,16:00:00,16:00:00,872,7,4298.79,
11023,16:02:00,16:02:00,912,8,4600.46,
11023,16:04:00,16:04:00,860,9,5129.46,
11023,16:06:00,16:06:00,854,10,5760.04,
11023,16:08:00,16:08:00,141104,11,6416.05,
11023,16:09:00,16:09:00,835,12,6719.97,
11023,16:10:00,16:10:00,837,13,7122.02,
11023,16:12:00,16:12:00,832,14,7764.21,
11023,16:15:00,16:15:00,847,15,8552.62,
11023,16:16:00,16:16:00,846,16,9115.51,
11023,16:18:00,16:18:00,852,17,9856.08,
11023,16:19:00,16:19:00,850,18,10194.99,
11023,16:19:00,16:19:00,139009,19,10482.25,
11023,16:21:00,16:21:00,139007,20,11220.09,
11159,22:29:00,22:29:00,3842,1,0.4,
11159,22:31:00,22:31:00,3843,2,583.85,
11159,22:33:00,22:33:00,875,3,1387.42,
11159,22:35:00,22:35:00,879,4,1809.51,
11159,22:36:00,22:36:00,880,5,2563.27,
11159,22:39:00,22:39:00,871,6,3600.15,
11159,22:41:00,22:41:00,872,7,4298.79,
11159,22:43:00,22:43:00,912,8,4600.46,
11159,22:44:00,22:44:00,860,9,5129.46,
11159,22:45:00,22:45:00,854,10,5760.04,
11159,22:47:00,22:47:00,141104,11,6416.05,
11159,22:48:00,22:48:00,835,12,6719.97,
11159,22:49:00,22:49:00,837,13,7122.02,
11159,22:51:00,22:51:00,832,14,7764.21,
11159,22:53:00,22:53:00,847,15,8552.62,
11159,22:54:00,22:54:00,846,16,9115.51,
11159,22:56:00,22:56:00,852,17,9856.08,
11159,22:57:00,22:57:00,850,18,10194.99,
11159,22:58:00,22:58:00,139009,19,10482.25,
11159,23:00:00,23:00:00,139007,20,11220.09,
11163,21:46:00,21:46:00,3842,1,0.4,
11163,21:48:00,21:48:00,3843,2,583.85,
11163,21:50:00,21:50:00,875,3,1387.42,
11163,21:52:00,21:52:00,879,4,1809.51,
11163,21:53:00,21:53:00,880,5,2563.27,
11163,21:56:00,21:56:00,871,6,3600.15,
11163,21:58:00,21:58:00,872,7,4298.79,
11163,22:00:00,22:00:00,912,8,4600.46,
11163,22:01:00,22:01:00,860,9,5129.46,
11163,22:02:00,22:02:00,854,10,5760.04,
11163,22:04:00,22:04:00,141104,11,6416.05,
11163,22:05:00,22:05:00,835,12,6719.97,
11163,22:06:00,22:06:00,837,13,7122.02,
11163,22:08:00,22:08:00,832,14,7764.21,
11163,22:10:00,22:10:00,847,15,8552.62,
11163,22:11:00,22:11:00,846,16,9115.51,
11163,22:13:00,22:13:00,852,17,9856.08,
11163,22:14:00,22:14:00,850,18,10194.99,
11163,22:15:00,22:15:00,139009,19,10482.25,
11163,22:17:00,22:17:00,139007,20,11220.09,
11311,23:05:00,23:05:00,3842,1,0.4,
11311,23:06:00,23:06:00,3843,2,583.85,
11311,23:09:00,23:09:00,875,3,1387.42,
11311,23:10:00,23:10:00,879,4,1809.51,
11311,23:12:00,23:12:00,880,5,2563.27,
11311,23:15:00,23:15:00,871,6,3600.15,
11311,23:17:00,23:17:00,872,7,4298.79,
11311,23:18:00,23:18:00,912,8,4600.46,
11311,23:19:00,23:19:00,860,9,5129.46,
11311,23:21:00,23:21:00,854,10,5760.04,
11311,23:23:00,23:23:00,141104,11,6416.05,
11311,23:24:00,23:24:00,835,12,6719.97,
11311,23:25:00,23:25:00,837,13,7122.02,
11311,23:27:00,23:27:00,832,14,7764.21,
11311,23:29:00,23:29:00,847,15,8552.62,
11311,23:30:00,23:30:00,846,16,9115.51,
11311,23:33:00,23:33:00,852,17,9856.08,
11311,23:33:00,23:33:00,850,18,10194.99,
11311,23:34:00,23:34:00,139009,19,10482.25,
11311,23:36:00,23:36:00,139007,20,11220.09,
11512,13:52:00,13:52:00,3842,1,0.4,
11512,13:54:00,13:54:00,3843,2,583.85,
11512,13:57:00,13:57:00,875,3,1387.42,
11512,13:59:00,13:59:00,879,4,1809.51,
11512,14:00:00,14:00:00,880,5,2563.27,
11512,14:03:00,14:03:00,871,6,3600.15,
11512,14:05:00,14:05:00,872,7,4298.79,
11512,14:07:00,14:07:00,912,8,4600.46,
11512,14:10:00,14:10:00,860,9,5129.46,
11512,14:12:00,14:12:00,854,10,5760.04,
11512,14:14:00,14:14:00,141104,11,6416.05,
11512,14:15:00,14:15:00,835,12,6719.97,
11512,14:16:00,14:16:00,837,13,7122.02,
11512,14:18:00,14:18:00,832,14,7764.21,
11512,14:21:00,14:21:00,847,15,8552.62,
11512,14:22:00,14:22:00,846,16,9115.51,
11512,14:24:00,14:24:00,852,17,9856.08,
11512,14:25:00,14:25:00,850,18,10194.99,
11512,14:25:00,14:25:00,139009,19,10482.25,
11512,14:27:00,14:27:00,139007,20,11220.09,
11606,21:25:00,21:25:00,3842,1,0.4,
11606,21:27:00,21:27:00,3843,2,583.85,
11606,21:29:00,21:29:00,875,3,1387.42,
11606,21:31:00,21:31:00,879,4,1809.51,
11606,21:32:00,21:32:00,880,5,2563.27,
11606,21:35:00,21:35:00,871,6,3600.15,
11606,21:37:00,21:37:00,872,7,4298.79,
11606,21:39:00,21:39:00,912,8,4600.46,
11606,21:40:00,21:40:00,860,9,5129.46,
11606,21:41:00,21:41:00,854,10,5760.04,
11606,21:43:00,21:43:00,141104,11,6416.05,
11606,21:44:00,21:44:00,835,12,6719.97,
11606,21:45:00,21:45:00,837,13,7122.02,
11606,21:47:00,21:47:00,832,14,7764.21,
11606,21:49:00,21:49:00,847,15,8552.62,
11606,21:50:00,21:50:00,846,16,9115.51,
11606,21:52:00,21:52:00,852,17,9856.08,
11606,21:53:00,21:53:00,850,18,10194.99,
11606,21:54:00,21:54:00,139009,19,10482.25,
11606,21:56:00,21:56:00,139007,20,11220.09,
11950,10:43:00,10:43:00,3842,1,0.4,
11950,10:45:00,10:45:00,3843,2,583.85,
11950,10:49:00,10:49:00,875,3,1387.42,
11950,10:50:00,10:50:00,879,4,1809.51,
11950,10:52:00,10:52:00,880,5,2563.27,
11950,10:55:00,10:55:00,871,6,3600.15,
11950,10:57:00,10:57:00,872,7,4298.79,
11950,10:59:00,10:59:00,912,8,4600.46,
11950,11:01:00,11:01:00,860,9,5129.46,
11950,11:03:00,11:03:00,854,10,5760.04,
11950,11:05:00,11:05:00,141104,11,6416.05,
11950,11:06:00,11:06:00,835,12,6719.97,
11950,11:07:00,11:07:00,837,13,7122.02,
11950,11:09:00,11:09:00,832,14,7764.21,
11950,11:12:00,11:12:00,847,15,8552.62,
11950,11:13:00,11:13:00,846,16,9115.51,
11950,11:15:00,11:15:00,852,17,9856.08,
11950,11:16:00,11:16:00,850,18,10194.99,
11950,11:16:00,11:16:00,139009,19,10482.25,
11950,11:18:00,11:18:00,139007,20,11220.09,
11995,21:05:00,21:05:00,3842,1,0.4,
11995,21:07:00,21:07:00,3843,2,583.85,
11995,21:09:00,21:09:00,875,3,1387.42,
11995,21:11:00,21:11:00,879,4,1809.51,
11995,21:12:00,21:12:00,880,5,2563.27,
11995,21:15:00,21:15:00,871,6,3600.15,
11995,21:17:00,21:17:00,872,7,4298.79,
11995,21:19:00,21:19:00,912,8,4600.46,
11995,21:20:00,21:20:00,860,9,5129.46,
11995,21:21:00,21:21:00,854,10,5760.04,
11995,21:23:00,21:23:00,141104,11,6416.05,
11995,21:24:00,21:24:00,835,12,6719.97,
11995,21:25:00,21:25:00,837,13,7122.02,
11995,21:27:00,21:27:00,832,14,7764.21,
11995,21:29:00,21:29:00,847,15,8552.62,
11995,21:30:00,21:30:00,846,16,9115.51,
11995,21:32:00,21:32:00,852,17,9856.08,
11995,21:33:00,21:33:00,850,18,10194.99,
11995,21:34:00,21:34:00,139009,19,10482.25,
11995,21:36:00,21:36:00,139007,20,11220.09,
12060,10:02:00,10:02:00,3842,1,0.4,
12060,10:04:00,10:04:00,3843,2,583.85,
12060,10:06:00,10:06:00,875,3,1387.42,
12060,10:08:00,10:08:00,879,4,1809.51,
12060,10:09:00,10:09:00,880,5,2563.27,
12060,10:12:00,10:12:00,871,6,3600.15,
12060,10:14:00,10:14:00,872,7,4298.79,
12060,10:16:00,10:16:00,912,8,4600.46,
12060,10:18:00,10:18:00,860,9,5129.46,
12060,10:20:00,10:20:00,854,10,5760.04,
12060,10:22:00,10:22:00,141104,11,6416.05,
12060,10:23:00,10:23:00,835,12,6719.97,
12060,10:24:00,10:24:00,837,13,7122.02,
12060,10:26:00,10:26:00,832,14,7764.21,
12060,10:29:00,10:29:00,847,15,8552.62,
12060,10:30:00,10:30:00,846,16,9115.51,
12060,10:32:00,10:32:00,852,17,9856.08,
12060,10:33:00,10:33:00,850,18,10194.99,
12060,10:33:00,10:33:00,139009,19,10482.25,
12060,10:35:00,10:35:00,139007,20,11220.09,
12123,09:13:00,09:13:00,3842,1,0.4,
12123,09:15:00,09:15:00,3843,2,583.85,
12123,09:17:00,09:17:00,875,3,1387.42,
12123,09:19:00,09:19:00,879,4,1809.51,
12123,09:20:00,09:20:00,880,5,2563.27,
12123,09:23:00,09:23:00,871,6,3600.15,
12123,09:25:00,09:25:00,872,7,4298.79,
12123,09:27:00,09:27:00,912,8,4600.46,
12123,09:29:00,09:29:00,860,9,5129.46,
12123,09:31:00,09:31:00,854,10,5760.04,
12123,09:33:00,09:33:00,141104,11,6416.05,
12123,09:34:00,09:34:00,835,12,6719.97,
12123,09:35:00,09:35:00,837,13,7122.02,
12123,09:37:00,09:37:00,832,14,7764.21,
12123,09:40:00,09:40:00,847,15,8552.62,
12123,09:41:00,09:41:00,846,16,9115.51,
12123,09:43:00,09:43:00,852,17,9856.08,
12123,09:44:00,09:44:00,850,18,10194.99,
12123,09:44:00,09:44:00,139009,19,10482.25,
12123,09:46:00,09:46:00,139007,20,11220.09,
12139,19:20:00,19:20:00,3842,1,0.4,
12139,19:22:00,19:22:00,3843,2,583.85,
12139,19:26:00,19:26:00,875,3,1387.42,
12139,19:27:00,19:27:00,879,4,1809.51,
12139,19:29:00,19:29:00,880,5,2563.27,
12139,19:32:00,19:32:00,871,6,3600.15,
12139,19:34:00,19:34:00,872,7,4298.79,
12139,19:36:00,19:36:00,912,8,4600.46,
12139,19:37:00,19:37:00,860,9,5129.46,
12139,19:39:00,19:39:00,854,10,5760.04,
12139,19:41:00,19:41:00,141104,11,6416.05,
12139,19:42:00,19:42:00,835,12,6719.97,
12139,19:44:00,19:44:00,837,13,7122.02,
12139,19:45:00,19:45:00,832,14,7764.21,
12139,19:48:00,19:48:00,847,15,8552.62,
12139,19:50:00,19:50:00,846,16,9115.51,
12139,19:52:00,19:52:00,852,17,9856.08,
12139,19:52:00,19:52:00,850,18,10194.99,
12139,19:53:00,19:53:00,139009,19,10482.25,
12139,19:55:00,19:55:00,139007,20,11220.09,
12145,11:03:00,11:03:00,3842,1,0.4,
12145,11:05:00,11:05:00,3843,2,583.85,
12145,11:09:00,11:09:00,875,3,1387.42,
12145,11:10:00,11:10:00,879,4,1809.51,
12145,11:12:00,11:12:00,880,5,2563.27,
12145,11:15:00,11:15:00,871,6,3600.15,
12145,11:17:00,11:17:00,872,7,4298.79,
12145,11:19:00,11:19:00,912,8,4600.46,
12145,11:21:00,11:21:00,860,9,5129.46,
12145,11:23:00,11:23:00,854,10,5760.04,
12145,11:25:00,11:25:00,141104,11,6416.05,
12145,11:26:00,11:26:00,835,12,6719.97,
12145,11:27:00,11:27:00,837,13,7122.02,
12145,11:29:00,11:29:00,832,14,7764.21,
12145,11:32:00,11:32:00,847,15,8552.62,
12145,11:33:00,11:33:00,846,16,9115.51,
12145,11:35:00,11:35:00,852,17,9856.08,
12145,11:36:00,11:36:00,850,18,10194.99,
12145,11:36:00,11:36:00,139009,19,10482.25,
12145,11:38:00,11:38:00,139007,20,11220.09,
12439,14:38:00,14:38:00,3842,1,0.4,
12439,14:40:00,14:40:00,3843,2,583.85,
12439,14:43:00,14:43:00,875,3,1387.42,
12439,14:45:00,14:45:00,879,4,1809.51,
12439,14:46:00,14:46:00,880,5,2563.27,
12439,14:49:00,14:49:00,871,6,3600.15,
12439,14:51:00,14:51:00,872,7,4298.79,
12439,14:53:00,14:53:00,912,8,4600.46,
12439,14:56:00,14:56:00,860,9,5129.46,
12439,14:58:00,14:58:00,854,10,5760.04,
12439,15:00:00,15:00:00,141104,11,6416.05,
12439,15:01:00,15:01:00,835,12,6719.97,
12439,15:02:00,15:02:00,837,13,7122.02,
12439,15:04:00,15:04:00,832,14,7764.21,
12439,15:07:00,15:07:00,847,15,8552.62,
12439,15:08:00,15:08:00,846,16,9115.51,
12439,15:10:00,15:10:00,852,17,9856.08,
12439,15:11:00,15:11:00,850,18,10194.99,
12439,15:11:00,15:11:00,139009,19,10482.25,
12439,15:13:00,15:13:00,139007,20,11220.09,
12496,07:40:00,07:40:00,3842,1,0.4,
12496,07:41:00,07:41:00,3843,2,583.85,
12496,07:43:00,07:43:00,875,3,1387.42,
12496,07:45:00,07:45:00,879,4,1809.51,
12496,07:46:00,07:46:00,880,5,2563.27,
12496,07:49:00,07:49:00,871,6,3600.15,
12496,07:51:00,07:51:00,872,7,4298.79,
12496,07:53:00,07:53:00,912,8,4600.46,
12496,07:55:00,07:55:00,860,9,5129.46,
12496,07:57:00,07:57:00,854,10,5760.04,
12496,07:59:00,07:59:00,141104,11,6416.05,
12496,08:00:00,08:00:00,835,12,6719.97,
12496,08:01:00,08:01:00,837,13,7122.02,
12496,08:03:00,08:03:00,832,14,7764.21,
12496,08:05:00,08:05:00,847,15,8552.62,
12496,08:06:00,08:06:00,846,16,9115.51,
12496,08:08:00,08:08:00,852,17,9856.08,
12496,08:09:00,08:09:00,850,18,10194.99,
12496,08:09:00,08:09:00,139009,19,10482.25,
12496,08:11:00,08:11:00,139007,20,11220.09,
12546,18:08:00,18:08:00,3842,1,0.4,
12546,18:10:00,18:10:00,3843,2,583.85,
12546,18:13:00,18:13:00,875,3,1387.42,
12546,18:15:00,18:15:00,879,4,1809.51,
12546,18:16:00,18:16:00,880,5,2563.27,
12546,18:19:00,18:19:00,871,6,3600.15,
12546,18:21:00,18:21:00,872,7,4298.79,
12546,18:23:00,18:23:00,912,8,4600.46,
12546,18:25:00,18:25:00,860,9,5129.46,
12546,18:27:00,18:27:00,854,10,5760.04,
12546,18:29:00,18:29:00,141104,11,6416.05,
12546,18:30:00,18:30:00,835,12,6719.97,
12546,18:31:00,18:31:00,837,13,7122.02,
12546,18:33:00,18:33:00,832,14,7764.21,
12546,18:36:00,18:36:00,847,15,8552.62,
12546,18:37:00,18:37:00,846,16,9115.51,
12546,18:39:00,18:39:00,852,17,9856.08,
12546,18:40:00,18:40:00,850,18,10194.99,
12546,18:40:00,18:40:00,139009,19,10482.25,
12546,18:42:00,18:42:00,139007,20,11220.09,
12766,06:58:00,06:58:00,832,1,0.06,
12766,06:59:00,06:59:00,847,2,788.4,
12766,07:01:00,07:01:00,846,3,1351.28,
12766,07:03:00,07:03:00,852,4,2091.85,
12766,07:03:00,07:03:00,850,5,2430.77,
12766,07:04:00,07:04:00,139009,6,2718.03,
12766,07:06:00,07:06:00,139007,7,3455.87,
12931,15:32:00,15:32:00,3842,1,0.4,
12931,15:34:00,15:34:00,3843,2,583.85,
12931,15:38:00,15:38:00,875,3,1387.42,
12931,15:39:00,15:39:00,879,4,1809.51,
12931,15:41:00,15:41:00,880,5,2563.27,
12931,15:44:00,15:44:00,871,6,3600.15,
12931,15:47:00,15:47:00,872,7,4298.79,
12931,15:49:00,15:49:00,912,8,4600.46,
12931,15:50:00,15:50:00,860,9,5129.46,
12931,15:52:00,15:52:00,854,10,5760.04,
12931,15:54:00,15:54:00,141104,11,6416.05,
12931,15:56:00,15:56:00,835,12,6719.97,
12931,15:57:00,15:57:00,837,13,7122.02,
12931,15:59:00,15:59:00,832,14,7764.21,
12931,16:03:00,16:03:00,847,15,8552.62,
12931,16:04:00,16:04:00,846,16,9115.51,
12931,16:06:00,16:06:00,852,17,9856.08,
12931,16:07:00,16:07:00,850,18,10194.99,
12931,16:07:00,16:07:00,139009,19,10482.25,
12931,16:09:00,16:09:00,139007,20,11220.09,
12960,14:19:00,14:19:00,3842,1,0.4,
12960,14:21:00,14:21:00,3843,2,583.85,
12960,14:25:00,14:25:00,875,3,1387.42,
12960,14:26:00,14:26:00,879,4,1809.51,
12960,14:28:00,14:28:00,880,5,2563.27,
12960,14:31:00,14:31:00,871,6,3600.15,
12960,14:33:00,14:33:00,872,7,4298.79,
12960,14:35:00,14:35:00,912,8,4600.46,
12960,14:37:00,14:37:00,860,9,5129.46,
12960,14:39:00,14:39:00,854,10,5760.04,
12960,14:41:00,14:41:00,141104,11,6416.05,
12960,14:42:00,14:42:00,835,12,6719.97,
12960,14:43:00,14:43:00,837,13,7122.02,
12960,14:45:00,14:45:00,832,14,7764.21,
12960,14:48:00,14:48:00,847,15,8552.62,
12960,14:49:00,14:49:00,846,16,9115.51,
12960,14:52:00,14:52:00,852,17,9856.08,
12960,14:52:00,14:52:00,850,18,10194.99,
12960,14:53:00,14:53:00,139009,19,10482.25,
12960,14:55:00,14:55:00,139007,20,11220.09,
12965,07:53:00,07:53:00,3842,1,0.4,
12965,07:55:00,07:55:00,3843,2,583.85,
12965,08:01:00,08:01:00,875,3,1387.42,
12965,08:02:00,08:02:00,879,4,1809.51,
12965,08:04:00,08:04:00,880,5,2563.27,
12965,08:07:00,08:07:00,871,6,3600.15,
12965,08:09:00,08:09:00,872,7,4298.79,
12965,08:11:00,08:11:00,912,8,4600.46,
12965,08:13:00,08:13:00,860,9,5129.46,
12965,08:15:00,08:15:00,854,10,5760.04,
12965,08:17:00,08:17:00,141104,11,6416.05,
12965,08:18:00,08:18:00,835,12,6719.97,
12965,08:19:00,08:19:00,837,13,7122.02,
12965,08:21:00,08:21:00,832,14,7764.21,
12965,08:24:00,08:24:00,847,15,8552.62,
12965,08:25:00,08:25:00,846,16,9115.51,
12965,08:27:00,08:27:00,852,17,9856.08,
12965,08:28:00,08:28:00,850,18,10194.99,
12965,08:29:00,08:29:00,139009,19,10482.25,
12965,08:30:00,08:30:00,139007,20,11220.09,
13064,11:02:00,11:02:00,3842,1,0.4,
13064,11:04:00,11:04:00,3843,2,583.85,
13064,11:06:00,11:06:00,875,3,1387.42,
13064,11:08:00,11:08:00,879,4,1809.51,
13064,11:09:00,11:09:00,880,5,2563.27,
13064,11:12:00,11:12:00,871,6,3600.15,
13064,11:14:00,11:14:00,872,7,4298.79,
13064,11:16:00,11:16:00,912,8,4600.46,
13064,11:18:00,11:18:00,860,9,5129.46,
13064,11:20:00,11:20:00,854,10,5760.04,
13064,11:22:00,11:22:00,141104,11,6416.05,
13064,11:23:00,11:23:00,835,12,6719.97,
13064,11:24:00,11:24:00,837,13,7122.02,
13064,11:26:00,11:26:00,832,14,7764.21,
13064,11:29:00,11:29:00,847,15,8552.62,
13064,11:30:00,11:30:00,846,16,9115.51,
13064,11:32:00,11:32:00,852,17,9856.08,
13064,11:33:00,11:33:00,850,18,10194.99,
13064,11:33:00,11:33:00,139009,19,10482.25,
13064,11:35:00,11:35:00,139007,20,11220.09,
13090,20:56:00,20:56:00,3842,1,0.4,
13090,20:57:00,20:57:00,3843,2,583.85,
13090,21:00:00,21:00:00,875,3,1387.42,
13090,21:01:00,21:01:00,879,4,1809.51,
13090,21:03:00,21:03:00,880,5,2563.27,
13090,21:06:00,21:06:00,871,6,3600.15,
13090,21:08:00,21:08:00,872,7,4298.79,
13090,21:10:00,21:10:00,912,8,4600.46,
13090,21:11:00,21:11:00,860,9,5129.46,
13090,21:13:00,21:13:00,854,10,5760.04,
13090,21:15:00,21:15:00,141104,11,6416.05,
13090,21:16:00,21:16:00,835,12,6719.97,
13090,21:17:00,21:17:00,837,13,7122.02,
13090,21:19:00,21:19:00,832,14,7764.21,
13090,21:21:00,21:21:00,847,15,8552.62,
13090,21:23:00,21:23:00,846,16,9115.51,
13090,21:25:00,21:25:00,852,17,9856.08,
13090,21:26:00,21:26:00,850,18,10194.99,
13090,21:26:00,21:26:00,139009,19,10482.25,
13090,21:28:00,21:28:00,139007,20,11220.09,
13172,16:55:00,16:55:00,3842,1,0.4,
13172,16:57:00,16:57:00,3843,2,583.85,
13172,17:01:00,17:01:00,875,3,1387.42,
13172,17:02:00,17:02:00,879,4,1809.51,
13172,17:04:00,17:04:00,880,5,2563.27,
13172,17:08:00,17:08:00,871,6,3600.15,
13172,17:10:00,17:10:00,872,7,4298.79,
13172,17:12:00,17:12:00,912,8,4600.46,
13172,17:14:00,17:14:00,860,9,5129.46,
13172,17:18:00,17:18:00,854,10,5760.04,
13172,17:20:00,17:20:00,141104,11,6416.05,
13172,17:21:00,17:21:00,835,12,6719.97,
13172,17:22:00,17:22:00,837,13,7122.02,
13172,17:24:00,17:24:00,832,14,7764.21,
13172,17:28:00,17:28:00,847,15,8552.62,
13172,17:30:00,17:30:00,846,16,9115.51,
13172,17:32:00,17:32:00,852,17,9856.08,
13172,17:33:00,17:33:00,850,18,10194.99,
13172,17:33:00,17:33:00,139009,19,10482.25,
13172,17:35:00,17:35:00,139007,20,11220.09,
13361,13:06:00,13:06:00,3842,1,0.4,
13361,13:08:00,13:08:00,3843,2,583.85,
13361,13:11:00,13:11:00,875,3,1387.42,
13361,13:13:00,13:13:00,879,4,1809.51,
13361,13:14:00,13:14:00,880,5,2563.27,
13361,13:17:00,13:17:00,871,6,3600.15,
13361,13:19:00,13:19:00,872,7,4298.79,
13361,13:21:00,13:21:00,912,8,4600.46,
13361,13:24:00,13:24:00,860,9,5129.46,
13361,13:26:00,13:26:00,854,10,5760.04,
13361,13:28:00,13:28:00,141104,11,6416.05,
13361,13:29:00,13:29:00,835,12,6719.97,
13361,13:30:00,13:30:00,837,13,7122.02,
13361,13:32:00,13:32:00,832,14,7764.21,
13361,13:35:00,13:35:00,847,15,8552.62,
13361,13:36:00,13:36:00,846,16,9115.51,
13361,13:38:00,13:38:00,852,17,9856.08,
13361,13:39:00,13:39:00,850,18,10194.99,
13361,13:39:00,13:39:00,139009,19,10482.25,
13361,13:41:00,13:41:00,139007,20,11220.09,
13398,09:37:00,09:37:00,3842,1,0.4,
13398,09:39:00,09:39:00,3843,2,583.85,
13398,09:41:00,09:41:00,875,3,1387.42,
13398,09:43:00,09:43:00,879,4,1809.51,
13398,09:44:00,09:44:00,880,5,2563.27,
13398,09:47:00,09:47:00,871,6,3600.15,
13398,09:49:00,09:49:00,872,7,4298.79,
13398,09:51:00,09:51:00,912,8,4600.46,
13398,09:53:00,09:53:00,860,9,5129.46,
13398,09:55:00,09:55:00,854,10,5760.04,
13398,09:57:00,09:57:00,141104,11,6416.05,
13398,09:58:00,09:58:00,835,12,6719.97,
13398,09:59:00,09:59:00,837,13,7122.02,
13398,10:01:00,10:01:00,832,14,7764.21,
13398,10:04:00,10:04:00,847,15,8552.62,
13398,10:05:00,10:05:00,846,16,9115.51,
13398,10:07:00,10:07:00,852,17,9856.08,
13398,10:08:00,10:08:00,850,18,10194.99,
13398,10:08:00,10:08:00,139009,19,10482.25,
13398,10:10:00,10:10:00,139007,20,11220.09,
13486,15:14:00,15:14:00,3842,1,0.4,
13486,15:16:00,15:16:00,3843,2,583.85,
13486,15:20:00,15:20:00,875,3,1387.42,
13486,15:21:00,15:21:00,879,4,1809.51,
13486,15:23:00,15:23:00,880,5,2563.27,
13486,15:26:00,15:26:00,871,6,3600.15,
13486,15:29:00,15:29:00,872,7,4298.79,
13486,15:31:00,15:31:00,912,8,4600.46,
13486,15:32:00,15:32:00,860,9,5129.46,
13486,15:34:00,15:34:00,854,10,5760.04,
13486,15:36:00,15:36:00,141104,11,6416.05,
13486,15:38:00,15:38:00,835,12,6719.97,
13486,15:39:00,15:39:00,837,13,7122.02,
13486,15:41:00,15:41:00,832,14,7764.21,
13486,15:44:00,15:44:00,847,15,8552.62,
13486,15:45:00,15:45:00,846,16,9115.51,
13486,15:47:00,15:47:00,852,17,9856.08,
13486,15:48:00,15:48:00,850,18,10194.99,
13486,15:49:00,15:49:00,139009,19,10482.25,
13486,15:50:00,15:50:00,139007,20,11220.09,
13494,07:40:00,07:40:00,3842,1,0.4,
13494,07:41:00,07:41:00,3843,2,583.85,
13494,07:43:00,07:43:00,875,3,1387.42,
13494,07:45:00,07:45:00,879,4,1809.51,
13494,07:46:00,07:46:00,880,5,2563.27,
13494,07:49:00,07:49:00,871,6,3600.15,
13494,07:51:00,07:51:00,872,7,4298.79,
13494,07:53:00,07:53:00,912,8,4600.46,
13494,07:55:00,07:55:00,860,9,5129.46,
13494,07:57:00,07:57:00,854,10,5760.04,
13494,07:59:00,07:59:00,141104,11,6416.05,
13494,08:00:00,08:00:00,835,12,6719.97,
13494,08:01:00,08:01:00,837,13,7122.02,
13494,08:03:00,08:03:00,832,14,7764.21,
13494,08:05:00,08:05:00,847,15,8552.62,
13494,08:06:00,08:06:00,846,16,9115.51,
13494,08:08:00,08:08:00,852,17,9856.08,
13494,08:09:00,08:09:00,850,18,10194.99,
13494,08:09:00,08:09:00,139009,19,10482.25,
13494,08:11:00,08:11:00,139007,20,11220.09,
14034,08:09:00,08:09:00,3842,1,0.4,
14034,08:11:00,08:11:00,3843,2,583.85,
14034,08:17:00,08:17:00,875,3,1387.42,
14034,08:18:00,08:18:00,879,4,1809.51,
14034,08:20:00,08:20:00,880,5,2563.27,
14034,08:23:00,08:23:00,871,6,3600.15,
14034,08:25:00,08:25:00,872,7,4298.79,
14034,08:27:00,08:27:00,912,8,4600.46,
14034,08:28:00,08:28:00,860,9,5129.46,
14034,08:31:00,08:31:00,854,10,5760.04,
14034,08:33:00,08:33:00,141104,11,6416.05,
14034,08:34:00,08:34:00,835,12,6719.97,
14034,08:35:00,08:35:00,837,13,7122.02,
14034,08:37:00,08:37:00,832,14,7764.21,
14034,08:40:00,08:40:00,847,15,8552.62,
14034,08:41:00,08:41:00,846,16,9115.51,
14034,08:43:00,08:43:00,852,17,9856.08,
14034,08:44:00,08:44:00,850,18,10194.99,
14034,08:45:00,08:45:00,139009,19,10482.25,
14034,08:46:00,08:46:00,139007,20,11220.09,
14372,16:32:00,16:32:00,3842,1,0.4,
14372,16:34:00,16:34:00,3843,2,583.85,
14372,16:37:00,16:37:00,875,3,1387.42,
14372,16:39:00,16:39:00,879,4,1809.51,
14372,16:40:00,16:40:00,880,5,2563.27,
14372,16:43:00,16:43:00,871,6,3600.15,
14372,16:45:00,16:45:00,872,7,4298.79,
14372,16:47:00,16:47:00,912,8,4600.46,
14372,16:49:00,16:49:00,860,9,5129.46,
14372,16:51:00,16:51:00,854,10,5760.04,
14372,16:53:00,16:53:00,141104,11,6416.05,
14372,16:54:00,16:54:00,835,12,6719.97,
14372,16:55:00,16:55:00,837,13,7122.02,
14372,16:57:00,16:57:00,832,14,7764.21,
14372,17:00:00,17:00:00,847,15,8552.62,
14372,17:01:00,17:01:00,846,16,9115.51,
14372,17:03:00,17:03:00,852,17,9856.08,
14372,17:04:00,17:04:00,850,18,10194.99,
14372,17:04:00,17:04:00,139009,19,10482.25,
14372,17:06:00,17:06:00,139007,20,11220.09,
14528,19:40:00,19:40:00,3842,1,0.4,
14528,19:42:00,19:42:00,3843,2,583.85,
14528,19:46:00,19:46:00,875,3,1387.42,
14528,19:47:00,19:47:00,879,4,1809.51,
14528,19:49:00,19:49:00,880,5,2563.27,
14528,19:52:00,19:52:00,871,6,3600.15,
14528,19:54:00,19:54:00,872,7,4298.79,
14528,19:56:00,19:56:00,912,8,4600.46,
14528,19:57:00,19:57:00,860,9,5129.46,
14528,19:59:00,19:59:00,854,10,5760.04,
14528,20:01:00,20:01:00,141104,11,6416.05,
14528,20:02:00,20:02:00,835,12,6719.97,
14528,20:03:00,20:03:00,837,13,7122.02,
14528,20:05:00,20:05:00,832,14,7764.21,
14528,20:08:00,20:08:00,847,15,8552.62,
14528,20:09:00,20:09:00,846,16,9115.51,
14528,20:11:00,20:11:00,852,17,9856.08,
14528,20:12:00,20:12:00,850,18,10194.99,
14528,20:13:00,20:13:00,139009,19,10482.25,
14528,20:14:00,20:14:00,139007,20,11220.09,
14649,17:41:00,17:41:00,3842,1,0.4,
14649,17:43:00,17:43:00,3843,2,583.85,
14649,17:46:00,17:46:00,875,3,1387.42,
14649,17:48:00,17:48:00,879,4,1809.51,
14649,17:49:00,17:49:00,880,5,2563.27,
14649,17:52:00,17:52:00,871,6,3600.15,
14649,17:54:00,17:54:00,872,7,4298.79,
14649,17:56:00,17:56:00,912,8,4600.46,
14649,17:58:00,17:58:00,860,9,5129.46,
14649,18:00:00,18:00:00,854,10,5760.04,
14649,18:02:00,18:02:00,141104,11,6416.05,
14649,18:03:00,18:03:00,835,12,6719.97,
14649,18:04:00,18:04:00,837,13,7122.02,
14649,18:06:00,18:06:00,832,14,7764.21,
14649,18:09:00,18:09:00,847,15,8552.62,
14649,18:10:00,18:10:00,846,16,9115.51,
14649,18:12:00,18:12:00,852,17,9856.08,
14649,18:13:00,18:13:00,850,18,10194.99,
14649,18:13:00,18:13:00,139009,19,10482.25,
14649,18:15:00,18:15:00,139007,20,11220.09,
14751,17:26:00,17:26:00,3842,1,0.4,
14751,17:28:00,17:28:00,3843,2,583.85,
14751,17:32:00,17:32:00,875,3,1387.42,
14751,17:33:00,17:33:00,879,4,1809.51,
14751,17:35:00,17:35:00,880,5,2563.27,
14751,17:39:00,17:39:00,871,6,3600.15,
14751,17:41:00,17:41:00,872,7,4298.79,
14751,17:43:00,17:43:00,912,8,4600.46,
14751,17:45:00,17:45:00,860,9,5129.46,
14751,17:48:00,17:48:00,854,10,5760.04,
14751,17:50:00,17:50:00,141104,11,6416.05,
14751,17:51:00,17:51:00,835,12,6719.97,
14751,17:52:00,17:52:00,837,13,7122.02,
14751,17:54:00,17:54:00,832,14,7764.21,
14751,17:58:00,17:58:00,847,15,8552.62,
14751,18:00:00,18:00:00,846,16,9115.51,
14751,18:02:00,18:02:00,852,17,9856.08,
14751,18:03:00,18:03:00,850,18,10194.99,
14751,18:03:00,18:03:00,139009,19,10482.25,
14751,18:05:00,18:05:00,139007,20,11220.09,
14926,09:37:00,09:37:00,3842,1,0.4,
14926,09:39:00,09:39:00,3843,2,583.85,
14926,09:41:00,09:41:00,875,3,1387.42,
14926,09:43:00,09:43:00,879,4,1809.51,
14926,09:44:00,09:44:00,880,5,2563.27,
14926,09:47:00,09:47:00,871,6,3600.15,
14926,09:49:00,09:49:00,872,7,4298.79,
14926,09:51:00,09:51:00,912,8,4600.46,
14926,09:53:00,09:53:00,860,9,5129.46,
14926,09:55:00,09:55:00,854,10,5760.04,
14926,09:57:00,09:57:00,141104,11,6416.05,
14926,09:58:00,09:58:00,835,12,6719.97,
14926,09:59:00,09:59:00,837,13,7122.02,
14926,10:01:00,10:01:00,832,14,7764.21,
14926,10:04:00,10:04:00,847,15,8552.62,
14926,10:05:00,10:05:00,846,16,9115.51,
14926,10:07:00,10:07:00,852,17,9856.08,
14926,10:08:00,10:08:00,850,18,10194.99,
14926,10:08:00,10:08:00,139009,19,10482.25,
14926,10:10:00,10:10:00,139007,20,11220.09,
14966,16:39:00,16:39:00,3842,1,0.4,
14966,16:41:00,16:41:00,3843,2,583.85,
14966,16:45:00,16:45:00,875,3,1387.42,
14966,16:46:00,16:46:00,879,4,1809.51,
14966,16:48:00,16:48:00,880,5,2563.27,
14966,16:52:00,16:52:00,871,6,3600.15,
14966,16:54:00,16:54:00,872,7,4298.79,
14966,16:56:00,16:56:00,912,8,4600.46,
14966,16:58:00,16:58:00,860,9,5129.46,
14966,17:02:00,17:02:00,854,10,5760.04,
14966,17:04:00,17:04:00,141104,11,6416.05,
14966,17:05:00,17:05:00,835,12,6719.97,
14966,17:06:00,17:06:00,837,13,7122.02,
14966,17:08:00,17:08:00,832,14,7764.21,
14966,17:12:00,17:12:00,847,15,8552.62,
14966,17:14:00,17:14:00,846,16,9115.51,
14966,17:16:00,17:16:00,852,17,9856.08,
14966,17:17:00,17:17:00,850,18,10194.99,
14966,17:17:00,17:17:00,139009,19,10482.25,
14966,17:19:00,17:19:00,139007,20,11220.09,
14968,13:06:00,13:06:00,3842,1,0.4,
14968,13:08:00,13:08:00,3843,2,583.85,
14968,13:11:00,13:11:00,875,3,1387.42,
14968,13:13:00,13:13:00,879,4,1809.51,
14968,13:14:00,13:14:00,880,5,2563.27,
14968,13:17:00,13:17:00,871,6,3600.15,
14968,13:19:00,13:19:00,872,7,4298.79,
14968,13:21:00,13:21:00,912,8,4600.46,
14968,13:24:00,13:24:00,860,9,5129.46,
14968,13:26:00,13:26:00,854,10,5760.04,
14968,13:28:00,13:28:00,141104,11,6416.05,
14968,13:29:00,13:29:00,835,12,6719.97,
14968,13:30:00,13:30:00,837,13,7122.02,
14968,13:32:00,13:32:00,832,14,7764.21,
14968,13:35:00,13:35:00,847,15,8552.62,
14968,13:36:00,13:36:00,846,16,9115.51,
14968,13:38:00,13:38:00,852,17,9856.08,
14968,13:39:00,13:39:00,850,18,10194.99,
14968,13:39:00,13:39:00,139009,19,10482.25,
14968,13:41:00,13:41:00,139007,20,11220.09,
15002,12:33:00,12:33:00,3842,1,0.4,
15002,12:35:00,12:35:00,3843,2,583.85,
15002,12:39:00,12:39:00,875,3,1387.42,
15002,12:40:00,12:40:00,879,4,1809.51,
15002,12:42:00,12:42:00,880,5,2563.27,
15002,12:45:00,12:45:00,871,6,3600.15,
15002,12:47:00,12:47:00,872,7,4298.79,
15002,12:49:00,12:49:00,912,8,4600.46,
15002,12:51:00,12:51:00,860,9,5129.46,
15002,12:53:00,12:53:00,854,10,5760.04,
15002,12:55:00,12:55:00,141104,11,6416.05,
15002,12:56:00,12:56:00,835,12,6719.97,
15002,12:57:00,12:57:00,837,13,7122.02,
15002,12:59:00,12:59:00,832,14,7764.21,
15002,13:02:00,13:02:00,847,15,8552.62,
15002,13:03:00,13:03:00,846,16,9115.51,
15002,13:05:00,13:05:00,852,17,9856.08,
15002,13:06:00,13:06:00,850,18,10194.99,
15002,13:06:00,13:06:00,139009,19,10482.25,
15002,13:08:00,13:08:00,139007,20,11220.09,
15078,20:23:00,20:23:00,3842,1,0.4,
15078,20:25:00,20:25:00,3843,2,583.85,
15078,20:27:00,20:27:00,875,3,1387.42,
15078,20:29:00,20:29:00,879,4,1809.51,
15078,20:30:00,20:30:00,880,5,2563.27,
15078,20:33:00,20:33:00,871,6,3600.15,
15078,20:35:00,20:35:00,872,7,4298.79,
15078,20:37:00,20:37:00,912,8,4600.46,
15078,20:38:00,20:38:00,860,9,5129.46,
15078,20:39:00,20:39:00,854,10,5760.04,
15078,20:41:00,20:41:00,141104,11,6416.05,
15078,20:42:00,20:42:00,835,12,6719.97,
15078,20:43:00,20:43:00,837,13,7122.02,
15078,20:45:00,20:45:00,832,14,7764.21,
15078,20:47:00,20:47:00,847,15,8552.62,
15078,20:48:00,20:48:00,846,16,9115.51,
15078,20:50:00,20:50:00,852,17,9856.08,
15078,20:51:00,20:51:00,850,18,10194.99,
15078,20:52:00,20:52:00,139009,19,10482.25,
15078,20:54:00,20:54:00,139007,20,11220.09,
15279,10:31:00,10:31:00,3842,1,0.4,
15279,10:33:00,10:33:00,3843,2,583.85,
15279,10:35:00,10:35:00,875,3,1387.42,
15279,10:37:00,10:37:00,879,4,1809.51,
15279,10:38:00,10:38:00,880,5,2563.27,
15279,10:41:00,10:41:00,871,6,3600.15,
15279,10:43:00,10:43:00,872,7,4298.79,
15279,10:45:00,10:45:00,912,8,4600.46,
15279,10:47:00,10:47:00,860,9,5129.46,
15279,10:49:00,10:49:00,854,10,5760.04,
15279,10:51:00,10:51:00,141104,11,6416.05,
15279,10:52:00,10:52:00,835,12,6719.97,
15279,10:53:00,10:53:00,837,13,7122.02,
15279,10:55:00,10:55:00,832,14,7764.21,
15279,10:58:00,10:58:00,847,15,8552.62,
15279,10:59:00,10:59:00,846,16,9115.51,
15279,11:01:00,11:01:00,852,17,9856.08,
15279,11:02:00,11:02:00,850,18,10194.99,
15279,11:02:00,11:02:00,139009,19,10482.25,
15279,11:04:00,11:04:00,139007,20,11220.09,
15567,12:22:00,12:22:00,3842,1,0.4,
15567,12:24:00,12:24:00,3843,2,583.85,
15567,12:27:00,12:27:00,875,3,1387.42,
15567,12:29:00,12:29:00,879,4,1809.51,
15567,12:30:00,12:30:00,880,5,2563.27,
15567,12:33:00,12:33:00,871,6,3600.15,
15567,12:35:00,12:35:00,872,7,4298.79,
15567,12:37:00,12:37:00,912,8,4600.46,
15567,12:40:00,12:40:00,860,9,5129.46,
15567,12:42:00,12:42:00,854,10,5760.04,
15567,12:44:00,12:44:00,141104,11,6416.05,
15567,12:45:00,12:45:00,835,12,6719.97,
15567,12:46:00,12:46:00,837,13,7122.02,
15567,12:48:00,12:48:00,832,14,7764.21,
15567,12:51:00,12:51:00,847,15,8552.62,
15567,12:52:00,12:52:00,846,16,9115.51,
15567,12:54:00,12:54:00,852,17,9856.08,
15567,12:55:00,12:55:00,850,18,10194.99,
15567,12:55:00,12:55:00,139009,19,10482.25,
15567,12:57:00,12:57:00,139007,20,11220.09,
15764,06:49:00,06:49:00,3842,1,0.4,
15764,06:51:00,06:51:00,3843,2,583.85,
15764,06:53:00,06:53:00,875,3,1387.42,
15764,06:54:00,06:54:00,879,4,1809.51,
15764,06:56:00,06:56:00,880,5,2563.27,
15764,06:59:00,06:59:00,871,6,3600.15,
15764,07:01:00,07:01:00,872,7,4298.79,
15764,07:03:00,07:03:00,912,8,4600.46,
15764,07:05:00,07:05:00,860,9,5129.46,
15764,07:07:00,07:07:00,854,10,5760.04,
15764,07:09:00,07:09:00,141104,11,6416.05,
15764,07:09:00,07:09:00,835,12,6719.97,
15764,07:11:00,07:11:00,837,13,7122.02,
15764,07:12:00,07:12:00,832,14,7764.21,
15764,07:15:00,07:15:00,847,15,8552.62,
15764,07:17:00,07:17:00,846,16,9115.51,
15764,07:19:00,07:19:00,852,17,9856.08,
15764,07:20:00,07:20:00,850,18,10194.99,
15764,07:20:00,07:20:00,139009,19,10482.25,
15764,07:22:00,07:22:00,139007,20,11220.09,
15824,07:15:00,07:15:00,3842,1,0.4,
15824,07:16:00,07:16:00,3843,2,583.85,
15824,07:18:00,07:18:00,875,3,1387.42,
15824,07:20:00,07:20:00,879,4,1809.51,
15824,07:21:00,07:21:00,880,5,2563.27,
15824,07:24:00,07:24:00,871,6,3600.15,
15824,07:26:00,07:26:00,872,7,4298.79,
15824,07:28:00,07:28:00,912,8,4600.46,
15824,07:30:00,07:30:00,860,9,5129.46,
15824,07:32:00,07:32:00,854,10,5760.04,
15824,07:34:00,07:34:00,141104,11,6416.05,
15824,07:35:00,07:35:00,835,12,6719.97,
15824,07:36:00,07:36:00,837,13,7122.02,
15824,07:38:00,07:38:00,832,14,7764.21,
15824,07:40:00,07:40:00,847,15,8552.62,
15824,07:41:00,07:41:00,846,16,9115.51,
15824,07:43:00,07:43:00,852,17,9856.08,
15824,07:44:00,07:44:00,850,18,10194.99,
15824,07:44:00,07:44:00,139009,19,10482.25,
15824,07:46:00,07:46:00,139007,20,11220.09,
16207,08:24:00,08:24:00,3842,1,0.4,
16207,08:26:00,08:26:00,3843,2,583.85,
16207,08:32:00,08:32:00,875,3,1387.42,
16207,08:33:00,08:33:00,879,4,1809.51,
16207,08:35:00,08:35:00,880,5,2563.27,
16207,08:38:00,08:38:00,871,6,3600.15,
16207,08:40:00,08:40:00,872,7,4298.79,
16207,08:42:00,08:42:00,912,8,4600.46,
16207,08:43:00,08:43:00,860,9,5129.46,
16207,08:46:00,08:46:00,854,10,5760.04,
16207,08:48:00,08:48:00,141104,11,6416.05,
16207,08:49:00,08:49:00,835,12,6719.97,
16207,08:50:00,08:50:00,837,13,7122.02,
16207,08:52:00,08:52:00,832,14,7764.21,
16207,08:54:00,08:54:00,847,15,8552.62,
16207,08:56:00,08:56:00,846,16,9115.51,
16207,08:58:00,08:58:00,852,17,9856.08,
16207,08:59:00,08:59:00,850,18,10194.99,
16207,08:59:00,08:59:00,139009,19,10482.25,
16207,09:01:00,09:01:00,139007,20,11220.09,
16219,22:07:00,22:07:00,3842,1,0.4,
16219,22:09:00,22:09:00,3843,2,583.85,
16219,22:11:00,22:11:00,875,3,1387.42,
16219,22:13:00,22:13:00,879,4,1809.51,
16219,22:14:00,22:14:00,880,5,2563.27,
16219,22:17:00,22:17:00,871,6,3600.15,
16219,22:19:00,22:19:00,872,7,4298.79,
16219,22:21:00,22:21:00,912,8,4600.46,
16219,22:22:00,22:22:00,860,9,5129.46,
16219,22:23:00,22:23:00,854,10,5760.04,
16219,22:25:00,22:25:00,141104,11,6416.05,
16219,22:26:00,22:26:00,835,12,6719.97,
16219,22:27:00,22:27:00,837,13,7122.02,
16219,22:29:00,22:29:00,832,14,7764.21,
16219,22:31:00,22:31:00,847,15,8552.62,
16219,22:32:00,22:32:00,846,16,9115.51,
16219,22:34:00,22:34:00,852,17,9856.08,
16219,22:35:00,22:35:00,850,18,10194.99,
16219,22:36:00,22:36:00,139009,19,10482.25,
16219,22:38:00,22:38:00,139007,20,11220.09,
16287,21:25:00,21:25:00,3842,1,0.4,
16287,21:27:00,21:27:00,3843,2,583.85,
16287,21:29:00,21:29:00,875,3,1387.42,
16287,21:31:00,21:31:00,879,4,1809.51,
16287,21:32:00,21:32:00,880,5,2563.27,
16287,21:35:00,21:35:00,871,6,3600.15,
16287,21:37:00,21:37:00,872,7,4298.79,
16287,21:39:00,21:39:00,912,8,4600.46,
16287,21:40:00,21:40:00,860,9,5129.46,
16287,21:41:00,21:41:00,854,10,5760.04,
16287,21:43:00,21:43:00,141104,11,6416.05,
16287,21:44:00,21:44:00,835,12,6719.97,
16287,21:45:00,21:45:00,837,13,7122.02,
16287,21:47:00,21:47:00,832,14,7764.21,
16287,21:49:00,21:49:00,847,15,8552.62,
16287,21:50:00,21:50:00,846,16,9115.51,
16287,21:52:00,21:52:00,852,17,9856.08,
16287,21:53:00,21:53:00,850,18,10194.99,
16287,21:54:00,21:54:00,139009,19,10482.25,
16287,21:56:00,21:56:00,139007,20,11220.09,
16303,08:06:00,08:06:00,3842,1,0.4,
16303,08:08:00,08:08:00,3843,2,583.85,
16303,08:10:00,08:10:00,875,3,1387.42,
16303,08:12:00,08:12:00,879,4,1809.51,
16303,08:13:00,08:13:00,880,5,2563.27,
16303,08:16:00,08:16:00,871,6,3600.15,
16303,08:18:00,08:18:00,872,7,4298.79,
16303,08:20:00,08:20:00,912,8,4600.46,
16303,08:22:00,08:22:00,860,9,5129.46,
16303,08:24:00,08:24:00,854,10,5760.04,
16303,08:26:00,08:26:00,141104,11,6416.05,
16303,08:27:00,08:27:00,835,12,6719.97,
16303,08:28:00,08:28:00,837,13,7122.02,
16303,08:30:00,08:30:00,832,14,7764.21,
16303,08:32:00,08:32:00,847,15,8552.62,
16303,08:33:00,08:33:00,846,16,9115.51,
16303,08:35:00,08:35:00,852,17,9856.08,
16303,08:36:00,08:36:00,850,18,10194.99,
16303,08:36:00,08:36:00,139009,19,10482.25,
16303,08:38:00,08:38:00,139007,20,11220.09,
16346,21:49:00,21:49:00,3842,1,0.4,
16346,21:50:00,21:50:00,3843,2,583.85,
16346,21:53:00,21:53:00,875,3,1387.42,
16346,21:54:00,21:54:00,879,4,1809.51,
16346,21:56:00,21:56:00,880,5,2563.27,
16346,21:59:00,21:59:00,871,6,3600.15,
16346,22:01:00,22:01:00,872,7,4298.79,
16346,22:02:00,22:02:00,912,8,4600.46,
16346,22:03:00,22:03:00,860,9,5129.46,
16346,22:05:00,22:05:00,854,10,5760.04,
16346,22:07:00,22:07:00,141104,11,6416.05,
16346,22:08:00,22:08:00,835,12,6719.97,
16346,22:09:00,22:09:00,837,13,7122.02,
16346,22:11:00,22:11:00,832,14,7764.21,
16346,22:13:00,22:13:00,847,15,8552.62,
16346,22:14:00,22:14:00,846,16,9115.51,
16346,22:17:00,22:17:00,852,17,9856.08,
16346,22:17:00,22:17:00,850,18,10194.99,
16346,22:18:00,22:18:00,139009,19,10482.25,
16346,22:20:00,22:20:00,139007,20,11220.09,
17195,11:55:00,11:55:00,3842,1,0.4,
17195,11:57:00,11:57:00,3843,2,583.85,
17195,12:00:00,12:00:00,875,3,1387.42,
17195,12:02:00,12:02:00,879,4,1809.51,
17195,12:03:00,12:03:00,880,5,2563.27,
17195,12:06:00,12:06:00,871,6,3600.15,
17195,12:08:00,12:08:00,872,7,4298.79,
17195,12:10:00,12:10:00,912,8,4600.46,
17195,12:13:00,12:13:00,860,9,5129.46,
17195,12:15:00,12:15:00,854,10,5760.04,
17195,12:17:00,12:17:00,141104,11,6416.05,
17195,12:18:00,12:18:00,835,12,6719.97,
17195,12:19:00,12:19:00,837,13,7122.02,
17195,12:21:00,12:21:00,832,14,7764.21,
17195,12:24:00,12:24:00,847,15,8552.62,
17195,12:25:00,12:25:00,846,16,9115.51,
17195,12:27:00,12:27:00,852,17,9856.08,
17195,12:28:00,12:28:00,850,18,10194.99,
17195,12:28:00,12:28:00,139009,19,10482.25,
17195,12:30:00,12:30:00,139007,20,11220.09,
17419,20:21:00,20:21:00,3842,1,0.4,
17419,20:22:00,20:22:00,3843,2,583.85,
17419,20:25:00,20:25:00,875,3,1387.42,
17419,20:26:00,20:26:00,879,4,1809.51,
17419,20:28:00,20:28:00,880,5,2563.27,
17419,20:31:00,20:31:00,871,6,3600.15,
17419,20:33:00,20:33:00,872,7,4298.79,
17419,20:35:00,20:35:00,912,8,4600.46,
17419,20:36:00,20:36:00,860,9,5129.46,
17419,20:38:00,20:38:00,854,10,5760.04,
17419,20:40:00,20:40:00,141104,11,6416.05,
17419,20:41:00,20:41:00,835,12,6719.97,
17419,20:42:00,20:42:00,837,13,7122.02,
17419,20:44:00,20:44:00,832,14,7764.21,
17419,20:46:00,20:46:00,847,15,8552.62,
17419,20:48:00,20:48:00,846,16,9115.51,
17419,20:50:00,20:50:00,852,17,9856.08,
17419,20:51:00,20:51:00,850,18,10194.99,
17419,20:51:00,20:51:00,139009,19,10482.25,
17419,20:53:00,20:53:00,139007,20,11220.09,
17622,09:13:00,09:13:00,3842,1,0.4,
17622,09:15:00,09:15:00,3843,2,583.85,
17622,09:17:00,09:17:00,875,3,1387.42,
17622,09:19:00,09:19:00,879,4,1809.51,
17622,09:20:00,09:20:00,880,5,2563.27,
17622,09:23:00,09:23:00,871,6,3600.15,
17622,09:25:00,09:25:00,872,7,4298.79,
17622,09:27:00,09:27:00,912,8,4600.46,
17622,09:29:00,09:29:00,860,9,5129.46,
17622,09:31:00,09:31:00,854,10,5760.04,
17622,09:33:00,09:33:00,141104,11,6416.05,
17622,09:34:00,09:34:00,835,12,6719.97,
17622,09:35:00,09:35:00,837,13,7122.02,
17622,09:37:00,09:37:00,832,14,7764.21,
17622,09:40:00,09:40:00,847,15,8552.62,
17622,09:41:00,09:41:00,846,16,9115.51,
17622,09:43:00,09:43:00,852,17,9856.08,
17622,09:44:00,09:44:00,850,18,10194.99,
17622,09:44:00,09:44:00,139009,19,10482.25,
17622,09:46:00,09:46:00,139007,20,11220.09,
17762,23:17:00,23:17:00,3842,1,0.4,
17762,23:19:00,23:19:00,3843,2,583.85,
17762,23:21:00,23:21:00,875,3,1387.42,
17762,23:23:00,23:23:00,879,4,1809.51,
17762,23:24:00,23:24:00,880,5,2563.27,
17762,23:27:00,23:27:00,871,6,3600.15,
17762,23:29:00,23:29:00,872,7,4298.79,
17762,23:31:00,23:31:00,912,8,4600.46,
17762,23:32:00,23:32:00,860,9,5129.46,
17762,23:33:00,23:33:00,854,10,5760.04,
17762,23:35:00,23:35:00,141104,11,6416.05,
17762,23:36:00,23:36:00,835,12,6719.97,
17762,23:37:00,23:37:00,837,13,7122.02,
17762,23:39:00,23:39:00,832,14,7764.21,
17762,23:41:00,23:41:00,847,15,8552.62,
17762,23:42:00,23:42:00,846,16,9115.51,
17762,23:44:00,23:44:00,852,17,9856.08,
17762,23:45:00,23:45:00,850,18,10194.99,
17762,23:46:00,23:46:00,139009,19,10482.25,
17762,23:48:00,23:48:00,139007,20,11220.09,
17919,08:30:00,08:30:00,3842,1,0.4,
17919,08:32:00,08:32:00,3843,2,583.85,
17919,08:34:00,08:34:00,875,3,1387.42,
17919,08:36:00,08:36:00,879,4,1809.51,
17919,08:37:00,08:37:00,880,5,2563.27,
17919,08:40:00,08:40:00,871,6,3600.15,
17919,08:42:00,08:42:00,872,7,4298.79,
17919,08:44:00,08:44:00,912,8,4600.46,
17919,08:46:00,08:46:00,860,9,5129.46,
17919,08:48:00,08:48:00,854,10,5760.04,
17919,08:50:00,08:50:00,141104,11,6416.05,
17919,08:51:00,08:51:00,835,12,6719.97,
17919,08:52:00,08:52:00,837,13,7122.02,
17919,08:54:00,08:54:00,832,14,7764.21,
17919,08:56:00,08:56:00,847,15,8552.62,
17919,08:58:00,08:58:00,846,16,9115.51,
17919,09:00:00,09:00:00,852,17,9856.08,
17919,09:00:00,09:00:00,850,18,10194.99,
17919,09:01:00,09:01:00,139009,19,10482.25,
17919,09:03:00,09:03:00,139007,20,11220.09,
17957,08:52:00,08:52:00,3842,1,0.4,
17957,08:54:00,08:54:00,3843,2,583.85,
17957,08:56:00,08:56:00,875,3,1387.42,
17957,08:58:00,08:58:00,879,4,1809.51,
17957,08:59:00,08:59:00,880,5,2563.27,
17957,09:02:00,09:02:00,871,6,3600.15,
17957,09:04:00,09:04:00,872,7,4298.79,
17957,09:06:00,09:06:00,912,8,4600.46,
17957,09:08:00,09:08:00,860,9,5129.46,
17957,09:10:00,09:10:00,854,10,5760.04,
17957,09:12:00,09:12:00,141104,11,6416.05,
17957,09:13:00,09:13:00,835,12,6719.97,
17957,09:14:00,09:14:00,837,13,7122.02,
17957,09:16:00,09:16:00,832,14,7764.21,
17957,09:19:00,09:19:00,847,15,8552.62,
17957,09:20:00,09:20:00,846,16,9115.51,
17957,09:22:00,09:22:00,852,17,9856.08,
17957,09:23:00,09:23:00,850,18,10194.99,
17957,09:23:00,09:23:00,139009,19,10482.25,
17957,09:25:00,09:25:00,139007,20,11220.09,
18007,12:43:00,12:43:00,3842,1,0.4,
18007,12:45:00,12:45:00,3843,2,583.85,
18007,12:48:00,12:48:00,875,3,1387.42,
18007,12:50:00,12:50:00,879,4,1809.51,
18007,12:51:00,12:51:00,880,5,2563.27,
18007,12:54:00,12:54:00,871,6,3600.15,
18007,12:56:00,12:56:00,872,7,4298.79,
18007,12:58:00,12:58:00,912,8,4600.46,
18007,13:01:00,13:01:00,860,9,5129.46,
18007,13:03:00,13:03:00,854,10,5760.04,
18007,13:05:00,13:05:00,141104,11,6416.05,
18007,13:06:00,13:06:00,835,12,6719.97,
18007,13:07:00,13:07:00,837,13,7122.02,
18007,13:09:00,13:09:00,832,14,7764.21,
18007,13:12:00,13:12:00,847,15,8552.62,
18007,13:13:00,13:13:00,846,16,9115.51,
18007,13:15:00,13:15:00,852,17,9856.08,
18007,13:16:00,13:16:00,850,18,10194.99,
18007,13:16:00,13:16:00,139009,19,10482.25,
18007,13:18:00,13:18:00,139007,20,11220.09,
18604,21:14:00,21:14:00,3842,1,0.4,
18604,21:15:00,21:15:00,3843,2,583.85,
18604,21:18:00,21:18:00,875,3,1387.42,
18604,21:19:00,21:19:00,879,4,1809.51,
18604,21:21:00,21:21:00,880,5,2563.27,
18604,21:24:00,21:24:00,871,6,3600.15,
18604,21:26:00,21:26:00,872,7,4298.79,
18604,21:28:00,21:28:00,912,8,4600.46,
18604,21:29:00,21:29:00,860,9,5129.46,
18604,21:31:00,21:31:00,854,10,5760.04,
18604,21:33:00,21:33:00,141104,11,6416.05,
18604,21:34:00,21:34:00,835,12,6719.97,
18604,21:35:00,21:35:00,837,13,7122.02,
18604,21:37:00,21:37:00,832,14,7764.21,
18604,21:39:00,21:39:00,847,15,8552.62,
18604,21:41:00,21:41:00,846,16,9115.51,
18604,21:43:00,21:43:00,852,17,9856.08,
18604,21:44:00,21:44:00,850,18,10194.99,
18604,21:44:00,21:44:00,139009,19,10482.25,
18604,21:46:00,21:46:00,139007,20,11220.09,
18752,22:45:00,22:45:00,3842,1,0.4,
18752,22:46:00,22:46:00,3843,2,583.85,
18752,22:49:00,22:49:00,875,3,1387.42,
18752,22:50:00,22:50:00,879,4,1809.51,
18752,22:52:00,22:52:00,880,5,2563.27,
18752,22:55:00,22:55:00,871,6,3600.15,
18752,22:57:00,22:57:00,872,7,4298.79,
18752,22:58:00,22:58:00,912,8,4600.46,
18752,22:59:00,22:59:00,860,9,5129.46,
18752,23:01:00,23:01:00,854,10,5760.04,
18752,23:03:00,23:03:00,141104,11,6416.05,
18752,23:04:00,23:04:00,835,12,6719.97,
18752,23:05:00,23:05:00,837,13,7122.02,
18752,23:07:00,23:07:00,832,14,7764.21,
18752,23:09:00,23:09:00,847,15,8552.62,
18752,23:10:00,23:10:00,846,16,9115.51,
18752,23:13:00,23:13:00,852,17,9856.08,
18752,23:13:00,23:13:00,850,18,10194.99,
18752,23:14:00,23:14:00,139009,19,10482.25,
18752,23:16:00,23:16:00,139007,20,11220.09,
18856,12:22:00,12:22:00,3842,1,0.4,
18856,12:24:00,12:24:00,3843,2,583.85,
18856,12:27:00,12:27:00,875,3,1387.42,
18856,12:29:00,12:29:00,879,4,1809.51,
18856,12:30:00,12:30:00,880,5,2563.27,
18856,12:33:00,12:33:00,871,6,3600.15,
18856,12:35:00,12:35:00,872,7,4298.79,
18856,12:37:00,12:37:00,912,8,4600.46,
18856,12:40:00,12:40:00,860,9,5129.46,
18856,12:42:00,12:42:00,854,10,5760.04,
18856,12:44:00,12:44:00,141104,11,6416.05,
18856,12:45:00,12:45:00,835,12,6719.97,
18856,12:46:00,12:46:00,837,13,7122.02,
18856,12:48:00,12:48:00,832,14,7764.21,
18856,12:51:00,12:51:00,847,15,8552.62,
18856,12:52:00,12:52:00,846,16,9115.51,
18856,12:54:00,12:54:00,852,17,9856.08,
18856,12:55:00,12:55:00,850,18,10194.99,
18856,12:55:00,12:55:00,139009,19,10482.25,
18856,12:57:00,12:57:00,139007,20,11220.09,
18858,18:14:00,18:14:00,3842,1,0.4,
18858,18:16:00,18:16:00,3843,2,583.85,
18858,18:20:00,18:20:00,875,3,1387.42,
18858,18:21:00,18:21:00,879,4,1809.51,
18858,18:23:00,18:23:00,880,5,2563.27,
18858,18:26:00,18:26:00,871,6,3600.15,
18858,18:28:00,18:28:00,872,7,4298.79,
18858,18:31:00,18:31:00,912,8,4600.46,
18858,18:32:00,18:32:00,860,9,5129.46,
18858,18:34:00,18:34:00,854,10,5760.04,
18858,18:36:00,18:36:00,141104,11,6416.05,
18858,18:37:00,18:37:00,835,12,6719.97,
18858,18:38:00,18:38:00,837,13,7122.02,
18858,18:40:00,18:40:00,832,14,7764.21,
18858,18:43:00,18:43:00,847,15,8552.62,
18858,18:45:00,18:45:00,846,16,9115.51,
18858,18:47:00,18:47:00,852,17,9856.08,
18858,18:48:00,18:48:00,850,18,10194.99,
18858,18:48:00,18:48:00,139009,19,10482.25,
18858,18:50:00,18:50:00,139007,20,11220.09,
18859,10:03:00,10:03:00,3842,1,0.4,
18859,10:05:00,10:05:00,3843,2,583.85,
18859,10:09:00,10:09:00,875,3,1387.42,
18859,10:10:00,10:10:00,879,4,1809.51,
18859,10:12:00,10:12:00,880,5,2563.27,
18859,10:15:00,10:15:00,871,6,3600.15,
18859,10:17:00,10:17:00,872,7,4298.79,
18859,10:19:00,10:19:00,912,8,4600.46,
18859,10:21:00,10:21:00,860,9,5129.46,
18859,10:23:00,10:23:00,854,10,5760.04,
18859,10:25:00,10:25:00,141104,11,6416.05,
18859,10:26:00,10:26:00,835,12,6719.97,
18859,10:27:00,10:27:00,837,13,7122.02,
18859,10:29:00,10:29:00,832,14,7764.21,
18859,10:32:00,10:32:00,847,15,8552.62,
18859,10:33:00,10:33:00,846,16,9115.51,
18859,10:35:00,10:35:00,852,17,9856.08,
18859,10:36:00,10:36:00,850,18,10194.99,
18859,10:36:00,10:36:00,139009,19,10482.25,
18859,10:38:00,10:38:00,139007,20,11220.09,
18868,17:58:00,17:58:00,3842,1,0.4,
18868,18:00:00,18:00:00,3843,2,583.85,
18868,18:04:00,18:04:00,875,3,1387.42,
18868,18:05:00,18:05:00,879,4,1809.51,
18868,18:07:00,18:07:00,880,5,2563.27,
18868,18:10:00,18:10:00,871,6,3600.15,
18868,18:12:00,18:12:00,872,7,4298.79,
18868,18:15:00,18:15:00,912,8,4600.46,
18868,18:16:00,18:16:00,860,9,5129.46,
18868,18:18:00,18:18:00,854,10,5760.04,
18868,18:20:00,18:20:00,141104,11,6416.05,
18868,18:21:00,18:21:00,835,12,6719.97,
18868,18:22:00,18:22:00,837,13,7122.02,
18868,18:24:00,18:24:00,832,14,7764.21,
18868,18:27:00,18:27:00,847,15,8552.62,
18868,18:29:00,18:29:00,846,16,9115.51,
18868,18:31:00,18:31:00,852,17,9856.08,
18868,18:32:00,18:32:00,850,18,10194.99,
18868,18:32:00,18:32:00,139009,19,10482.25,
18868,18:34:00,18:34:00,139007,20,11220.09,
18884,19:31:00,19:31:00,3842,1,0.4,
18884,19:33:00,19:33:00,3843,2,583.85,
18884,19:35:00,19:35:00,875,3,1387.42,
18884,19:37:00,19:37:00,879,4,1809.51,
18884,19:38:00,19:38:00,880,5,2563.27,
18884,19:41:00,19:41:00,871,6,3600.15,
18884,19:43:00,19:43:00,872,7,4298.79,
18884,19:45:00,19:45:00,912,8,4600.46,
18884,19:47:00,19:47:00,860,9,5129.46,
18884,19:49:00,19:49:00,854,10,5760.04,
18884,19:51:00,19:51:00,141104,11,6416.05,
18884,19:52:00,19:52:00,835,12,6719.97,
18884,19:53:00,19:53:00,837,13,7122.02,
18884,19:55:00,19:55:00,832,14,7764.21,
18884,19:57:00,19:57:00,847,15,8552.62,
18884,19:58:00,19:58:00,846,16,9115.51,
18884,20:00:00,20:00:00,852,17,9856.08,
18884,20:01:00,20:01:00,850,18,10194.99,
18884,20:01:00,20:01:00,139009,19,10482.25,
18884,20:03:00,20:03:00,139007,20,11220.09,
18966,15:01:00,15:01:00,3842,1,0.4,
18966,15:03:00,15:03:00,3843,2,583.85,
18966,15:06:00,15:06:00,875,3,1387.42,
18966,15:08:00,15:08:00,879,4,1809.51,
18966,15:09:00,15:09:00,880,5,2563.27,
18966,15:12:00,15:12:00,871,6,3600.15,
18966,15:14:00,15:14:00,872,7,4298.79,
18966,15:16:00,15:16:00,912,8,4600.46,
18966,15:18:00,15:18:00,860,9,5129.46,
18966,15:20:00,15:20:00,854,10,5760.04,
18966,15:22:00,15:22:00,141104,11,6416.05,
18966,15:23:00,15:23:00,835,12,6719.97,
18966,15:24:00,15:24:00,837,13,7122.02,
18966,15:26:00,15:26:00,832,14,7764.21,
18966,15:29:00,15:29:00,847,15,8552.62,
18966,15:30:00,15:30:00,846,16,9115.51,
18966,15:32:00,15:32:00,852,17,9856.08,
18966,15:33:00,15:33:00,850,18,10194.99,
18966,15:33:00,15:33:00,139009,19,10482.25,
18966,15:35:00,15:35:00,139007,20,11220.09,
19087,14:15:00,14:15:00,3842,1,0.4,
19087,14:17:00,14:17:00,3843,2,583.85,
19087,14:20:00,14:20:00,875,3,1387.42,
19087,14:22:00,14:22:00,879,4,1809.51,
19087,14:23:00,14:23:00,880,5,2563.27,
19087,14:26:00,14:26:00,871,6,3600.15,
19087,14:28:00,14:28:00,872,7,4298.79,
19087,14:30:00,14:30:00,912,8,4600.46,
19087,14:33:00,14:33:00,860,9,5129.46,
19087,14:35:00,14:35:00,854,10,5760.04,
19087,14:37:00,14:37:00,141104,11,6416.05,
19087,14:38:00,14:38:00,835,12,6719.97,
19087,14:39:00,14:39:00,837,13,7122.02,
19087,14:41:00,14:41:00,832,14,7764.21,
19087,14:44:00,14:44:00,847,15,8552.62,
19087,14:45:00,14:45:00,846,16,9115.51,
19087,14:47:00,14:47:00,852,17,9856.08,
19087,14:48:00,14:48:00,850,18,10194.99,
19087,14:48:00,14:48:00,139009,19,10482.25,
19087,14:50:00,14:50:00,139007,20,11220.09,
19123,22:07:00,22:07:00,3842,1,0.4,
19123,22:09:00,22:09:00,3843,2,583.85,
19123,22:11:00,22:11:00,875,3,1387.42,
19123,22:13:00,22:13:00,879,4,1809.51,
19123,22:14:00,22:14:00,880,5,2563.27,
19123,22:17:00,22:17:00,871,6,3600.15,
19123,22:19:00,22:19:00,872,7,4298.79,
19123,22:21:00,22:21:00,912,8,4600.46,
19123,22:22:00,22:22:00,860,9,5129.46,
19123,22:23:00,22:23:00,854,10,5760.04,
19123,22:25:00,22:25:00,141104,11,6416.05,
19123,22:26:00,22:26:00,835,12,6719.97,
19123,22:27:00,22:27:00,837,13,7122.02,
19123,22:29:00,22:29:00,832,14,7764.21,
19123,22:31:00,22:31:00,847,15,8552.62,
19123,22:32:00,22:32:00,846,16,9115.51,
19123,22:34:00,22:34:00,852,17,9856.08,
19123,22:35:00,22:35:00,850,18,10194.99,
19123,22:36:00,22:36:00,139009,19,10482.25,
19123,22:38:00,22:38:00,139007,20,11220.09,
19184,13:52:00,13:52:00,3842,1,0.4,
19184,13:54:00,13:54:00,3843,2,583.85,
19184,13:57:00,13:57:00,875,3,1387.42,
19184,13:59:00,13:59:00,879,4,1809.51,
19184,14:00:00,14:00:00,880,5,2563.27,
19184,14:03:00,14:03:00,871,6,3600.15,
19184,14:05:00,14:05:00,872,7,4298.79,
19184,14:07:00,14:07:00,912,8,4600.46,
19184,14:10:00,14:10:00,860,9,5129.46,
19184,14:12:00,14:12:00,854,10,5760.04,
19184,14:14:00,14:14:00,141104,11,6416.05,
19184,14:15:00,14:15:00,835,12,6719.97,
19184,14:16:00,14:16:00,837,13,7122.02,
19184,14:18:00,14:18:00,832,14,7764.21,
19184,14:21:00,14:21:00,847,15,8552.62,
19184,14:22:00,14:22:00,846,16,9115.51,
19184,14:24:00,14:24:00,852,17,9856.08,
19184,14:25:00,14:25:00,850,18,10194.99,
19184,14:25:00,14:25:00,139009,19,10482.25,
19184,14:27:00,14:27:00,139007,20,11220.09,
19341,18:46:00,18:46:00,3842,1,0.4,
19341,18:48:00,18:48:00,3843,2,583.85,
19341,18:52:00,18:52:00,875,3,1387.42,
19341,18:53:00,18:53:00,879,4,1809.51,
19341,18:55:00,18:55:00,880,5,2563.27,
19341,18:58:00,18:58:00,871,6,3600.15,
19341,19:00:00,19:00:00,872,7,4298.79,
19341,19:03:00,19:03:00,912,8,4600.46,
19341,19:04:00,19:04:00,860,9,5129.46,
19341,19:06:00,19:06:00,854,10,5760.04,
19341,19:08:00,19:08:00,141104,11,6416.05,
19341,19:09:00,19:09:00,835,12,6719.97,
19341,19:10:00,19:10:00,837,13,7122.02,
19341,19:12:00,19:12:00,832,14,7764.21,
19341,19:15:00,19:15:00,847,15,8552.62,
19341,19:16:00,19:16:00,846,16,9115.51,
19341,19:18:00,19:18:00,852,17,9856.08,
19341,19:19:00,19:19:00,850,18,10194.99,
19341,19:20:00,19:20:00,139009,19,10482.25,
19341,19:21:00,19:21:00,139007,20,11220.09,
19926,14:38:00,14:38:00,3842,1,0.4,
19926,14:40:00,14:40:00,3843,2,583.85,
19926,14:43:00,14:43:00,875,3,1387.42,
19926,14:45:00,14:45:00,879,4,1809.51,
19926,14:46:00,14:46:00,880,5,2563.27,
19926,14:49:00,14:49:00,871,6,3600.15,
19926,14:51:00,14:51:00,872,7,4298.79,
19926,14:53:00,14:53:00,912,8,4600.46,
19926,14:56:00,14:56:00,860,9,5129.46,
19926,14:58:00,14:58:00,854,10,5760.04,
19926,15:00:00,15:00:00,141104,11,6416.05,
19926,15:01:00,15:01:00,835,12,6719.97,
19926,15:02:00,15:02:00,837,13,7122.02,
19926,15:04:00,15:04:00,832,14,7764.21,
19926,15:07:00,15:07:00,847,15,8552.62,
19926,15:08:00,15:08:00,846,16,9115.51,
19926,15:10:00,15:10:00,852,17,9856.08,
19926,15:11:00,15:11:00,850,18,10194.99,
19926,15:11:00,15:11:00,139009,19,10482.25,
19926,15:13:00,15:13:00,139007,20,11220.09,
20378,17:18:00,17:18:00,3842,1,0.4,
20378,17:20:00,17:20:00,3843,2,583.85,
20378,17:23:00,17:23:00,875,3,1387.42,
20378,17:25:00,17:25:00,879,4,1809.51,
20378,17:26:00,17:26:00,880,5,2563.27,
20378,17:29:00,17:29:00,871,6,3600.15,
20378,17:31:00,17:31:00,872,7,4298.79,
20378,17:33:00,17:33:00,912,8,4600.46,
20378,17:35:00,17:35:00,860,9,5129.46,
20378,17:37:00,17:37:00,854,10,5760.04,
20378,17:39:00,17:39:00,141104,11,6416.05,
20378,17:40:00,17:40:00,835,12,6719.97,
20378,17:41:00,17:41:00,837,13,7122.02,
20378,17:43:00,17:43:00,832,14,7764.21,
20378,17:46:00,17:46:00,847,15,8552.62,
20378,17:47:00,17:47:00,846,16,9115.51,
20378,17:49:00,17:49:00,852,17,9856.08,
20378,17:50:00,17:50:00,850,18,10194.99,
20378,17:50:00,17:50:00,139009,19,10482.25,
20378,17:52:00,17:52:00,139007,20,11220.09,
20437,15:24:00,15:24:00,3842,1,0.4,
20437,15:26:00,15:26:00,3843,2,583.85,
20437,15:29:00,15:29:00,875,3,1387.42,
20437,15:31:00,15:31:00,879,4,1809.51,
20437,15:32:00,15:32:00,880,5,2563.27,
20437,15:35:00,15:35:00,871,6,3600.15,
20437,15:37:00,15:37:00,872,7,4298.79,
20437,15:39:00,15:39:00,912,8,4600.46,
20437,15:41:00,15:41:00,860,9,5129.46,
20437,15:43:00,15:43:00,854,10,5760.04,
20437,15:45:00,15:45:00,141104,11,6416.05,
20437,15:46:00,15:46:00,835,12,6719.97,
20437,15:47:00,15:47:00,837,13,7122.02,
20437,15:49:00,15:49:00,832,14,7764.21,
20437,15:52:00,15:52:00,847,15,8552.62,
20437,15:53:00,15:53:00,846,16,9115.51,
20437,15:55:00,15:55:00,852,17,9856.08,
20437,15:56:00,15:56:00,850,18,10194.99,
20437,15:56:00,15:56:00,139009,19,10482.25,
20437,15:58:00,15:58:00,139007,20,11220.09,
20485,20:38:00,20:38:00,3842,1,0.4,
20485,20:39:00,20:39:00,3843,2,583.85,
20485,20:42:00,20:42:00,875,3,1387.42,
20485,20:43:00,20:43:00,879,4,1809.51,
20485,20:45:00,20:45:00,880,5,2563.27,
20485,20:48:00,20:48:00,871,6,3600.15,
20485,20:50:00,20:50:00,872,7,4298.79,
20485,20:52:00,20:52:00,912,8,4600.46,
20485,20:53:00,20:53:00,860,9,5129.46,
20485,20:55:00,20:55:00,854,10,5760.04,
20485,20:57:00,20:57:00,141104,11,6416.05,
20485,20:58:00,20:58:00,835,12,6719.97,
20485,20:59:00,20:59:00,837,13,7122.02,
20485,21:01:00,21:01:00,832,14,7764.21,
20485,21:03:00,21:03:00,847,15,8552.62,
20485,21:05:00,21:05:00,846,16,9115.51,
20485,21:07:00,21:07:00,852,17,9856.08,
20485,21:08:00,21:08:00,850,18,10194.99,
20485,21:08:00,21:08:00,139009,19,10482.25,
20485,21:10:00,21:10:00,139007,20,11220.09,
20878,14:15:00,14:15:00,3842,1,0.4,
20878,14:17:00,14:17:00,3843,2,583.85,
20878,14:20:00,14:20:00,875,3,1387.42,
20878,14:22:00,14:22:00,879,4,1809.51,
20878,14:23:00,14:23:00,880,5,2563.27,
20878,14:26:00,14:26:00,871,6,3600.15,
20878,14:28:00,14:28:00,872,7,4298.79,
20878,14:30:00,14:30:00,912,8,4600.46,
20878,14:33:00,14:33:00,860,9,5129.46,
20878,14:35:00,14:35:00,854,10,5760.04,
20878,14:37:00,14:37:00,141104,11,6416.05,
20878,14:38:00,14:38:00,835,12,6719.97,
20878,14:39:00,14:39:00,837,13,7122.02,
20878,14:41:00,14:41:00,832,14,7764.21,
20878,14:44:00,14:44:00,847,15,8552.62,
20878,14:45:00,14:45:00,846,16,9115.51,
20878,14:47:00,14:47:00,852,17,9856.08,
20878,14:48:00,14:48:00,850,18,10194.99,
20878,14:48:00,14:48:00,139009,19,10482.25,
20878,14:50:00,14:50:00,139007,20,11220.09,
20954,08:06:00,08:06:00,3842,1,0.4,
20954,08:08:00,08:08:00,3843,2,583.85,
20954,08:10:00,08:10:00,875,3,1387.42,
20954,08:12:00,08:12:00,879,4,1809.51,
20954,08:13:00,08:13:00,880,5,2563.27,
20954,08:16:00,08:16:00,871,6,3600.15,
20954,08:18:00,08:18:00,872,7,4298.79,
20954,08:20:00,08:20:00,912,8,4600.46,
20954,08:22:00,08:22:00,860,9,5129.46,
20954,08:24:00,08:24:00,854,10,5760.04,
20954,08:26:00,08:26:00,141104,11,6416.05,
20954,08:27:00,08:27:00,835,12,6719.97,
20954,08:28:00,08:28:00,837,13,7122.02,
20954,08:30:00,08:30:00,832,14,7764.21,
20954,08:32:00,08:32:00,847,15,8552.62,
20954,08:33:00,08:33:00,846,16,9115.51,
20954,08:35:00,08:35:00,852,17,9856.08,
20954,08:36:00,08:36:00,850,18,10194.99,
20954,08:36:00,08:36:00,139009,19,10482.25,
20954,08:38:00,08:38:00,139007,20,11220.09,
21096,22:29:00,22:29:00,3842,1,0.4,
21096,22:31:00,22:31:00,3843,2,583.85,
21096,22:33:00,22:33:00,875,3,1387.42,
21096,22:35:00,22:35:00,879,4,1809.51,
21096,22:36:00,22:36:00,880,5,2563.27,
21096,22:39:00,22:39:00,871,6,3600.15,
21096,22:41:00,22:41:00,872,7,4298.79,
21096,22:43:00,22:43:00,912,8,4600.46,
21096,22:44:00,22:44:00,860,9,5129.46,
21096,22:45:00,22:45:00,854,10,5760.04,
21096,22:47:00,22:47:00,141104,11,6416.05,
21096,22:48:00,22:48:00,835,12,6719.97,
21096,22:49:00,22:49:00,837,13,7122.02,
21096,22:51:00,22:51:00,832,14,7764.21,
21096,22:53:00,22:53:00,847,15,8552.62,
21096,22:54:00,22:54:00,846,16,9115.51,
21096,22:56:00,22:56:00,852,17,9856.08,
21096,22:57:00,22:57:00,850,18,10194.99,
21096,22:58:00,22:58:00,139009,19,10482.25,
21096,23:00:00,23:00:00,139007,20,11220.09,
21498,22:52:00,22:52:00,3842,1,0.4,
21498,22:54:00,22:54:00,3843,2,583.85,
21498,22:56:00,22:56:00,875,3,1387.42,
21498,22:58:00,22:58:00,879,4,1809.51,
21498,22:59:00,22:59:00,880,5,2563.27,
21498,23:02:00,23:02:00,871,6,3600.15,
21498,23:04:00,23:04:00,872,7,4298.79,
21498,23:06:00,23:06:00,912,8,4600.46,
21498,23:07:00,23:07:00,860,9,5129.46,
21498,23:08:00,23:08:00,854,10,5760.04,
21498,23:10:00,23:10:00,141104,11,6416.05,
21498,23:11:00,23:11:00,835,12,6719.97,
21498,23:12:00,23:12:00,837,13,7122.02,
21498,23:14:00,23:14:00,832,14,7764.21,
21498,23:16:00,23:16:00,847,15,8552.62,
21498,23:17:00,23:17:00,846,16,9115.51,
21498,23:19:00,23:19:00,852,17,9856.08,
21498,23:20:00,23:20:00,850,18,10194.99,
21498,23:21:00,23:21:00,139009,19,10482.25,
21498,23:23:00,23:23:00,139007,20,11220.09,
21510,16:24:00,16:24:00,3842,1,0.4,
21510,16:26:00,16:26:00,3843,2,583.85,
21510,16:30:00,16:30:00,875,3,1387.42,
21510,16:31:00,16:31:00,879,4,1809.51,
21510,16:33:00,16:33:00,880,5,2563.27,
21510,16:36:00,16:36:00,871,6,3600.15,
21510,16:39:00,16:39:00,872,7,4298.79,
21510,16:41:00,16:41:00,912,8,4600.46,
21510,16:42:00,16:42:00,860,9,5129.46,
21510,16:46:00,16:46:00,854,10,5760.04,
21510,16:48:00,16:48:00,141104,11,6416.05,
21510,16:49:00,16:49:00,835,12,6719.97,
21510,16:50:00,16:50:00,837,13,7122.02,
21510,16:52:00,16:52:00,832,14,7764.21,
21510,16:56:00,16:56:00,847,15,8552.62,
21510,16:58:00,16:58:00,846,16,9115.51,
21510,17:00:00,17:00:00,852,17,9856.08,
21510,17:00:00,17:00:00,850,18,10194.99,
21510,17:01:00,17:01:00,139009,19,10482.25,
21510,17:03:00,17:03:00,139007,20,11220.09,
21605,07:37:00,07:37:00,3842,1,0.4,
21605,07:39:00,07:39:00,3843,2,583.85,
21605,07:45:00,07:45:00,875,3,1387.42,
21605,07:46:00,07:46:00,879,4,1809.51,
21605,07:48:00,07:48:00,880,5,2563.27,
21605,07:51:00,07:51:00,871,6,3600.15,
21605,07:53:00,07:53:00,872,7,4298.79,
21605,07:55:00,07:55:00,912,8,4600.46,
21605,07:57:00,07:57:00,860,9,5129.46,
21605,07:59:00,07:59:00,854,10,5760.04,
21605,08:01:00,08:01:00,141104,11,6416.05,
21605,08:02:00,08:02:00,835,12,6719.97,
21605,08:03:00,08:03:00,837,13,7122.02,
21605,08:05:00,08:05:00,832,14,7764.21,
21605,08:08:00,08:08:00,847,15,8552.62,
21605,08:10:00,08:10:00,846,16,9115.51,
21605,08:12:00,08:12:00,852,17,9856.08,
21605,08:12:00,08:12:00,850,18,10194.99,
21605,08:13:00,08:13:00,139009,19,10482.25,
21605,08:15:00,08:15:00,139007,20,11220.09,
21760,21:46:00,21:46:00,3842,1,0.4,
21760,21:48:00,21:48:00,3843,2,583.85,
21760,21:50:00,21:50:00,875,3,1387.42,
21760,21:52:00,21:52:00,879,4,1809.51,
21760,21:53:00,21:53:00,880,5,2563.27,
21760,21:56:00,21:56:00,871,6,3600.15,
21760,21:58:00,21:58:00,872,7,4298.79,
21760,22:00:00,22:00:00,912,8,4600.46,
21760,22:01:00,22:01:00,860,9,5129.46,
21760,22:02:00,22:02:00,854,10,5760.04,
21760,22:04:00,22:04:00,141104,11,6416.05,
21760,22:05:00,22:05:00,835,12,6719.97,
21760,22:06:00,22:06:00,837,13,7122.02,
21760,22:08:00,22:08:00,832,14,7764.21,
21760,22:10:00,22:10:00,847,15,8552.62,
21760,22:11:00,22:11:00,846,16,9115.51,
21760,22:13:00,22:13:00,852,17,9856.08,
21760,22:14:00,22:14:00,850,18,10194.99,
21760,22:15:00,22:15:00,139009,19,10482.25,
21760,22:17:00,22:17:00,139007,20,11220.09,
22215,19:57:00,19:57:00,3842,1,0.4,
22215,19:59:00,19:59:00,3843,2,583.85,
22215,20:01:00,20:01:00,875,3,1387.42,
22215,20:03:00,20:03:00,879,4,1809.51,
22215,20:04:00,20:04:00,880,5,2563.27,
22215,20:07:00,20:07:00,871,6,3600.15,
22215,20:09:00,20:09:00,872,7,4298.79,
22215,20:11:00,20:11:00,912,8,4600.46,
22215,20:12:00,20:12:00,860,9,5129.46,
22215,20:13:00,20:13:00,854,10,5760.04,
22215,20:15:00,20:15:00,141104,11,6416.05,
22215,20:16:00,20:16:00,835,12,6719.97,
22215,20:17:00,20:17:00,837,13,7122.02,
22215,20:19:00,20:19:00,832,14,7764.21,
22215,20:21:00,20:21:00,847,15,8552.62,
22215,20:22:00,20:22:00,846,16,9115.51,
22215,20:24:00,20:24:00,852,17,9856.08,
22215,20:25:00,20:25:00,850,18,10194.99,
22215,20:26:00,20:26:00,139009,19,10482.25,
22215,20:28:00,20:28:00,139007,20,11220.09,
22250,23:17:00,23:17:00,3842,1,0.4,
22250,23:19:00,23:19:00,3843,2,583.85,
22250,23:21:00,23:21:00,875,3,1387.42,
22250,23:23:00,23:23:00,879,4,1809.51,
22250,23:24:00,23:24:00,880,5,2563.27,
22250,23:27:00,23:27:00,871,6,3600.15,
22250,23:29:00,23:29:00,872,7,4298.79,
22250,23:31:00,23:31:00,912,8,4600.46,
22250,23:32:00,23:32:00,860,9,5129.46,
22250,23:33:00,23:33:00,854,10,5760.04,
22250,23:35:00,23:35:00,141104,11,6416.05,
22250,23:36:00,23:36:00,835,12,6719.97,
22250,23:37:00,23:37:00,837,13,7122.02,
22250,23:39:00,23:39:00,832,14,7764.21,
22250,23:41:00,23:41:00,847,15,8552.62,
22250,23:42:00,23:42:00,846,16,9115.51,
22250,23:44:00,23:44:00,852,17,9856.08,
22250,23:45:00,23:45:00,850,18,10194.99,
22250,23:46:00,23:46:00,139009,19,10482.25,
22250,23:48:00,23:48:00,139007,20,11220.09,
22280,22:52:00,22:52:00,3842,1,0.4,
22280,22:54:00,22:54:00,3843,2,583.85,
22280,22:56:00,22:56:00,875,3,1387.42,
22280,22:58:00,22:58:00,879,4,1809.51,
22280,22:59:00,22:59:00,880,5,2563.27,
22280,23:02:00,23:02:00,871,6,3600.15,
22280,23:04:00,23:04:00,872,7,4298.79,
22280,23:06:00,23:06:00,912,8,4600.46,
22280,23:07:00,23:07:00,860,9,5129.46,
22280,23:08:00,23:08:00,854,10,5760.04,
22280,23:10:00,23:10:00,141104,11,6416.05,
22280,23:11:00,23:11:00,835,12,6719.97,
22280,23:12:00,23:12:00,837,13,7122.02,
22280,23:14:00,23:14:00,832,14,7764.21,
22280,23:16:00,23:16:00,847,15,8552.62,
22280,23:17:00,23:17:00,846,16,9115.51,
22280,23:19:00,23:19:00,852,17,9856.08,
22280,23:20:00,23:20:00,850,18,10194.99,
22280,23:21:00,23:21:00,139009,19,10482.25,
22280,23:23:00,23:23:00,139007,20,11220.09,
22405,15:47:00,15:47:00,3842,1,0.4,
22405,15:49:00,15:49:00,3843,2,583.85,
22405,15:52:00,15:52:00,875,3,1387.42,
22405,15:54:00,15:54:00,879,4,1809.51,
22405,15:55:00,15:55:00,880,5,2563.27,
22405,15:58:00,15:58:00,871,6,3600.15,
22405,16:00:00,16:00:00,872,7,4298.79,
22405,16:02:00,16:02:00,912,8,4600.46,
22405,16:04:00,16:04:00,860,9,5129.46,
22405,16:06:00,16:06:00,854,10,5760.04,
22405,16:08:00,16:08:00,141104,11,6416.05,
22405,16:09:00,16:09:00,835,12,6719.97,
22405,16:10:00,16:10:00,837,13,7122.02,
22405,16:12:00,16:12:00,832,14,7764.21,
22405,16:15:00,16:15:00,847,15,8552.62,
22405,16:16:00,16:16:00,846,16,9115.51,
22405,16:18:00,16:18:00,852,17,9856.08,
22405,16:19:00,16:19:00,850,18,10194.99,
22405,16:19:00,16:19:00,139009,19,10482.25,
22405,16:21:00,16:21:00,139007,20,11220.09,
22467,18:36:00,18:36:00,3842,1,0.4,
22467,18:38:00,18:38:00,3843,2,583.85,
22467,18:41:00,18:41:00,875,3,1387.42,
22467,18:43:00,18:43:00,879,4,1809.51,
22467,18:44:00,18:44:00,880,5,2563.27,
22467,18:47:00,18:47:00,871,6,3600.15,
22467,18:49:00,18:49:00,872,7,4298.79,
22467,18:51:00,18:51:00,912,8,4600.46,
22467,18:53:00,18:53:00,860,9,5129.46,
22467,18:55:00,18:55:00,854,10,5760.04,
22467,18:57:00,18:57:00,141104,11,6416.05,
22467,18:58:00,18:58:00,835,12,6719.97,
22467,18:59:00,18:59:00,837,13,7122.02,
22467,19:01:00,19:01:00,832,14,7764.21,
22467,19:03:00,19:03:00,847,15,8552.62,
22467,19:05:00,19:05:00,846,16,9115.51,
22467,19:07:00,19:07:00,852,17,9856.08,
22467,19:07:00,19:07:00,850,18,10194.99,
22467,19:08:00,19:08:00,139009,19,10482.25,
22467,19:10:00,19:10:00,139007,20,11220.09,
22498,17:43:00,17:43:00,3842,1,0.4,
22498,17:45:00,17:45:00,3843,2,583.85,
22498,17:49:00,17:49:00,875,3,1387.42,
22498,17:50:00,17:50:00,879,4,1809.51,
22498,17:52:00,17:52:00,880,5,2563.27,
22498,17:56:00,17:56:00,871,6,3600.15,
22498,17:58:00,17:58:00,872,7,4298.79,
22498,18:00:00,18:00:00,912,8,4600.46,
22498,18:02:00,18:02:00,860,9,5129.46,
22498,18:05:00,18:05:00,854,10,5760.04,
22498,18:07:00,18:07:00,141104,11,6416.05,
22498,18:08:00,18:08:00,835,12,6719.97,
22498,18:09:00,18:09:00,837,13,7122.02,
22498,18:11:00,18:11:00,832,14,7764.21,
22498,18:15:00,18:15:00,847,15,8552.62,
22498,18:16:00,18:16:00,846,16,9115.51,
22498,18:19:00,18:19:00,852,17,9856.08,
22498,18:19:00,18:19:00,850,18,10194.99,
22498,18:20:00,18:20:00,139009,19,10482.25,
22498,18:22:00,18:22:00,139007,20,11220.09,
22527,19:08:00,19:08:00,3842,1,0.4,
22527,19:10:00,19:10:00,3843,2,583.85,
22527,19:12:00,19:12:00,875,3,1387.42,
22527,19:14:00,19:14:00,879,4,1809.51,
22527,19:15:00,19:15:00,880,5,2563.27,
22527,19:18:00,19:18:00,871,6,3600.15,
22527,19:20:00,19:20:00,872,7,4298.79,
22527,19:22:00,19:22:00,912,8,4600.46,
22527,19:24:00,19:24:00,860,9,5129.46,
22527,19:26:00,19:26:00,854,10,5760.04,
22527,19:28:00,19:28:00,141104,11,6416.05,
22527,19:29:00,19:29:00,835,12,6719.97,
22527,19:30:00,19:30:00,837,13,7122.02,
22527,19:32:00,19:32:00,832,14,7764.21,
22527,19:34:00,19:34:00,847,15,8552.62,
22527,19:35:00,19:35:00,846,16,9115.51,
22527,19:37:00,19:37:00,852,17,9856.08,
22527,19:38:00,19:38:00,850,18,10194.99,
22527,19:38:00,19:38:00,139009,19,10482.25,
22527,19:40:00,19:40:00,139007,20,11220.09,
22586,13:45:00,13:45:00,3842,1,0.4,
22586,13:47:00,13:47:00,3843,2,583.85,
22586,13:51:00,13:51:00,875,3,1387.42,
22586,13:52:00,13:52:00,879,4,1809.51,
22586,13:54:00,13:54:00,880,5,2563.27,
22586,13:57:00,13:57:00,871,6,3600.15,
22586,13:59:00,13:59:00,872,7,4298.79,
22586,14:01:00,14:01:00,912,8,4600.46,
22586,14:03:00,14:03:00,860,9,5129.46,
22586,14:05:00,14:05:00,854,10,5760.04,
22586,14:07:00,14:07:00,141104,11,6416.05,
22586,14:08:00,14:08:00,835,12,6719.97,
22586,14:09:00,14:09:00,837,13,7122.02,
22586,14:11:00,14:11:00,832,14,7764.21,
22586,14:14:00,14:14:00,847,15,8552.62,
22586,14:15:00,14:15:00,846,16,9115.51,
22586,14:18:00,14:18:00,852,17,9856.08,
22586,14:18:00,14:18:00,850,18,10194.99,
22586,14:19:00,14:19:00,139009,19,10482.25,
22586,14:21:00,14:21:00,139007,20,11220.09,
22739,16:09:00,16:09:00,3842,1,0.4,
22739,16:11:00,16:11:00,3843,2,583.85,
22739,16:14:00,16:14:00,875,3,1387.42,
22739,16:16:00,16:16:00,879,4,1809.51,
22739,16:17:00,16:17:00,880,5,2563.27,
22739,16:20:00,16:20:00,871,6,3600.15,
22739,16:22:00,16:22:00,872,7,4298.79,
22739,16:24:00,16:24:00,912,8,4600.46,
22739,16:26:00,16:26:00,860,9,5129.46,
22739,16:28:00,16:28:00,854,10,5760.04,
22739,16:30:00,16:30:00,141104,11,6416.05,
22739,16:31:00,16:31:00,835,12,6719.97,
22739,16:32:00,16:32:00,837,13,7122.02,
22739,16:34:00,16:34:00,832,14,7764.21,
22739,16:37:00,16:37:00,847,15,8552.62,
22739,16:38:00,16:38:00,846,16,9115.51,
22739,16:40:00,16:40:00,852,17,9856.08,
22739,16:41:00,16:41:00,850,18,10194.99,
22739,16:41:00,16:41:00,139009,19,10482.25,
22739,16:43:00,16:43:00,139007,20,11220.09,
23056,15:24:00,15:24:00,3842,1,0.4,
23056,15:26:00,15:26:00,3843,2,583.85,
23056,15:29:00,15:29:00,875,3,1387.42,
23056,15:31:00,15:31:00,879,4,1809.51,
23056,15:32:00,15:32:00,880,5,2563.27,
23056,15:35:00,15:35:00,871,6,3600.15,
23056,15:37:00,15:37:00,872,7,4298.79,
23056,15:39:00,15:39:00,912,8,4600.46,
23056,15:41:00,15:41:00,860,9,5129.46,
23056,15:43:00,15:43:00,854,10,5760.04,
23056,15:45:00,15:45:00,141104,11,6416.05,
23056,15:46:00,15:46:00,835,12,6719.97,
23056,15:47:00,15:47:00,837,13,7122.02,
23056,15:49:00,15:49:00,832,14,7764.21,
23056,15:52:00,15:52:00,847,15,8552.62,
23056,15:53:00,15:53:00,846,16,9115.51,
23056,15:55:00,15:55:00,852,17,9856.08,
23056,15:56:00,15:56:00,850,18,10194.99,
23056,15:56:00,15:56:00,139009,19,10482.25,
23056,15:58:00,15:58:00,139007,20,11220.09,
23115,11:41:00,11:41:00,3842,1,0.4,
23115,11:43:00,11:43:00,3843,2,583.85,
23115,11:47:00,11:47:00,875,3,1387.42,
23115,11:48:00,11:48:00,879,4,1809.51,
23115,11:50:00,11:50:00,880,5,2563.27,
23115,11:53:00,11:53:00,871,6,3600.15,
23115,11:55:00,11:55:00,872,7,4298.79,
23115,11:57:00,11:57:00,912,8,4600.46,
23115,11:59:00,11:59:00,860,9,5129.46,
23115,12:01:00,12:01:00,854,10,5760.04,
23115,12:03:00,12:03:00,141104,11,6416.05,
23115,12:04:00,12:04:00,835,12,6719.97,
23115,12:05:00,12:05:00,837,13,7122.02,
23115,12:07:00,12:07:00,832,14,7764.21,
23115,12:10:00,12:10:00,847,15,8552.62,
23115,12:11:00,12:11:00,846,16,9115.51,
23115,12:13:00,12:13:00,852,17,9856.08,
23115,12:14:00,12:14:00,850,18,10194.99,
23115,12:14:00,12:14:00,139009,19,10482.25,
23115,12:16:00,12:16:00,139007,20,11220.09,
23142,14:55:00,14:55:00,3842,1,0.4,
23142,14:57:00,14:57:00,3843,2,583.85,
23142,15:01:00,15:01:00,875,3,1387.42,
23142,15:02:00,15:02:00,879,4,1809.51,
23142,15:04:00,15:04:00,880,5,2563.27,
23142,15:07:00,15:07:00,871,6,3600.15,
23142,15:09:00,15:09:00,872,7,4298.79,
23142,15:11:00,15:11:00,912,8,4600.46,
23142,15:13:00,15:13:00,860,9,5129.46,
23142,15:15:00,15:15:00,854,10,5760.04,
23142,15:17:00,15:17:00,141104,11,6416.05,
23142,15:18:00,15:18:00,835,12,6719.97,
23142,15:20:00,15:20:00,837,13,7122.02,
23142,15:22:00,15:22:00,832,14,7764.21,
23142,15:25:00,15:25:00,847,15,8552.62,
23142,15:26:00,15:26:00,846,16,9115.51,
23142,15:28:00,15:28:00,852,17,9856.08,
23142,15:29:00,15:29:00,850,18,10194.99,
23142,15:29:00,15:29:00,139009,19,10482.25,
23142,15:31:00,15:31:00,139007,20,11220.09,
23246,22:25:00,22:25:00,3842,1,0.4,
23246,22:26:00,22:26:00,3843,2,583.85,
23246,22:29:00,22:29:00,875,3,1387.42,
23246,22:30:00,22:30:00,879,4,1809.51,
23246,22:32:00,22:32:00,880,5,2563.27,
23246,22:35:00,22:35:00,871,6,3600.15,
23246,22:37:00,22:37:00,872,7,4298.79,
23246,22:38:00,22:38:00,912,8,4600.46,
23246,22:39:00,22:39:00,860,9,5129.46,
23246,22:41:00,22:41:00,854,10,5760.04,
23246,22:43:00,22:43:00,141104,11,6416.05,
23246,22:44:00,22:44:00,835,12,6719.97,
23246,22:45:00,22:45:00,837,13,7122.02,
23246,22:47:00,22:47:00,832,14,7764.21,
23246,22:49:00,22:49:00,847,15,8552.62,
23246,22:50:00,22:50:00,846,16,9115.51,
23246,22:53:00,22:53:00,852,17,9856.08,
23246,22:53:00,22:53:00,850,18,10194.99,
23246,22:54:00,22:54:00,139009,19,10482.25,
23246,22:56:00,22:56:00,139007,20,11220.09,
23517,15:01:00,15:01:00,3842,1,0.4,
23517,15:03:00,15:03:00,3843,2,583.85,
23517,15:06:00,15:06:00,875,3,1387.42,
23517,15:08:00,15:08:00,879,4,1809.51,
23517,15:09:00,15:09:00,880,5,2563.27,
23517,15:12:00,15:12:00,871,6,3600.15,
23517,15:14:00,15:14:00,872,7,4298.79,
23517,15:16:00,15:16:00,912,8,4600.46,
23517,15:18:00,15:18:00,860,9,5129.46,
23517,15:20:00,15:20:00,854,10,5760.04,
23517,15:22:00,15:22:00,141104,11,6416.05,
23517,15:23:00,15:23:00,835,12,6719.97,
23517,15:24:00,15:24:00,837,13,7122.02,
23517,15:26:00,15:26:00,832,14,7764.21,
23517,15:29:00,15:29:00,847,15,8552.62,
23517,15:30:00,15:30:00,846,16,9115.51,
23517,15:32:00,15:32:00,852,17,9856.08,
23517,15:33:00,15:33:00,850,18,10194.99,
23517,15:33:00,15:33:00,139009,19,10482.25,
23517,15:35:00,15:35:00,139007,20,11220.09,
23574,08:39:00,08:39:00,3842,1,0.4,
23574,08:41:00,08:41:00,3843,2,583.85,
23574,08:45:00,08:45:00,875,3,1387.42,
23574,08:46:00,08:46:00,879,4,1809.51,
23574,08:48:00,08:48:00,880,5,2563.27,
23574,08:51:00,08:51:00,871,6,3600.15,
23574,08:54:00,08:54:00,872,7,4298.79,
23574,08:56:00,08:56:00,912,8,4600.46,
23574,08:57:00,08:57:00,860,9,5129.46,
23574,08:59:00,08:59:00,854,10,5760.04,
23574,09:01:00,09:01:00,141104,11,6416.05,
23574,09:02:00,09:02:00,835,12,6719.97,
23574,09:04:00,09:04:00,837,13,7122.02,
23574,09:05:00,09:05:00,832,14,7764.21,
23574,09:08:00,09:08:00,847,15,8552.62,
23574,09:09:00,09:09:00,846,16,9115.51,
23574,09:12:00,09:12:00,852,17,9856.08,
23574,09:12:00,09:12:00,850,18,10194.99,
23574,09:13:00,09:13:00,139009,19,10482.25,
23574,09:15:00,09:15:00,139007,20,11220.09,
23615,11:59:00,11:59:00,3842,1,0.4,
23615,12:01:00,12:01:00,3843,2,583.85,
23615,12:05:00,12:05:00,875,3,1387.42,
23615,12:06:00,12:06:00,879,4,1809.51,
23615,12:08:00,12:08:00,880,5,2563.27,
23615,12:11:00,12:11:00,871,6,3600.15,
23615,12:13:00,12:13:00,872,7,4298.79,
23615,12:15:00,12:15:00,912,8,4600.46,
23615,12:17:00,12:17:00,860,9,5129.46,
23615,12:19:00,12:19:00,854,10,5760.04,
23615,12:21:00,12:21:00,141104,11,6416.05,
23615,12:22:00,12:22:00,835,12,6719.97,
23615,12:23:00,12:23:00,837,13,7122.02,
23615,12:25:00,12:25:00,832,14,7764.21,
23615,12:28:00,12:28:00,847,15,8552.62,
23615,12:29:00,12:29:00,846,16,9115.51,
23615,12:31:00,12:31:00,852,17,9856.08,
23615,12:32:00,12:32:00,850,18,10194.99,
23615,12:32:00,12:32:00,139009,19,10482.25,
23615,12:34:00,12:34:00,139007,20,11220.09,
23676,08:52:00,08:52:00,3842,1,0.4,
23676,08:54:00,08:54:00,3843,2,583.85,
23676,08:56:00,08:56:00,875,3,1387.42,
23676,08:58:00,08:58:00,879,4,1809.51,
23676,08:59:00,08:59:00,880,5,2563.27,
23676,09:02:00,09:02:00,871,6,3600.15,
23676,09:04:00,09:04:00,872,7,4298.79,
23676,09:06:00,09:06:00,912,8,4600.46,
23676,09:08:00,09:08:00,860,9,5129.46,
23676,09:10:00,09:10:00,854,10,5760.04,
23676,09:12:00,09:12:00,141104,11,6416.05,
23676,09:13:00,09:13:00,835,12,6719.97,
23676,09:14:00,09:14:00,837,13,7122.02,
23676,09:16:00,09:16:00,832,14,7764.21,
23676,09:19:00,09:19:00,847,15,8552.62,
23676,09:20:00,09:20:00,846,16,9115.51,
23676,09:22:00,09:22:00,852,17,9856.08,
23676,09:23:00,09:23:00,850,18,10194.99,
23676,09:23:00,09:23:00,139009,19,10482.25,
23676,09:25:00,09:25:00,139007,20,11220.09,
23768,16:55:00,16:55:00,3842,1,0.4,
23768,16:57:00,16:57:00,3843,2,583.85,
23768,17:00:00,17:00:00,875,3,1387.42,
23768,17:02:00,17:02:00,879,4,1809.51,
23768,17:03:00,17:03:00,880,5,2563.27,
23768,17:06:00,17:06:00,871,6,3600.15,
23768,17:08:00,17:08:00,872,7,4298.79,
23768,17:10:00,17:10:00,912,8,4600.46,
23768,17:12:00,17:12:00,860,9,5129.46,
23768,17:14:00,17:14:00,854,10,5760.04,
23768,17:16:00,17:16:00,141104,11,6416.05,
23768,17:17:00,17:17:00,835,12,6719.97,
23768,17:18:00,17:18:00,837,13,7122.02,
23768,17:20:00,17:20:00,832,14,7764.21,
23768,17:23:00,17:23:00,847,15,8552.62,
23768,17:24:00,17:24:00,846,16,9115.51,
23768,17:26:00,17:26:00,852,17,9856.08,
23768,17:27:00,17:27:00,850,18,10194.99,
23768,17:27:00,17:27:00,139009,19,10482.25,
23768,17:29:00,17:29:00,139007,20,11220.09,
23836,17:10:00,17:10:00,3842,1,0.4,
23836,17:12:00,17:12:00,3843,2,583.85,
23836,17:16:00,17:16:00,875,3,1387.42,
23836,17:17:00,17:17:00,879,4,1809.51,
23836,17:19:00,17:19:00,880,5,2563.27,
23836,17:23:00,17:23:00,871,6,3600.15,
23836,17:25:00,17:25:00,872,7,4298.79,
23836,17:27:00,17:27:00,912,8,4600.46,
23836,17:29:00,17:29:00,860,9,5129.46,
23836,17:33:00,17:33:00,854,10,5760.04,
23836,17:35:00,17:35:00,141104,11,6416.05,
23836,17:36:00,17:36:00,835,12,6719.97,
23836,17:37:00,17:37:00,837,13,7122.02,
23836,17:39:00,17:39:00,832,14,7764.21,
23836,17:43:00,17:43:00,847,15,8552.62,
23836,17:45:00,17:45:00,846,16,9115.51,
23836,17:47:00,17:47:00,852,17,9856.08,
23836,17:48:00,17:48:00,850,18,10194.99,
23836,17:48:00,17:48:00,139009,19,10482.25,
23836,17:50:00,17:50:00,139007,20,11220.09,
23936,18:30:00,18:30:00,3842,1,0.4,
23936,18:32:00,18:32:00,3843,2,583.85,
23936,18:36:00,18:36:00,875,3,1387.42,
23936,18:37:00,18:37:00,879,4,1809.51,
23936,18:39:00,18:39:00,880,5,2563.27,
23936,18:42:00,18:42:00,871,6,3600.15,
23936,18:44:00,18:44:00,872,7,4298.79,
23936,18:47:00,18:47:00,912,8,4600.46,
23936,18:48:00,18:48:00,860,9,5129.46,
23936,18:50:00,18:50:00,854,10,5760.04,
23936,18:52:00,18:52:00,141104,11,6416.05,
23936,18:53:00,18:53:00,835,12,6719.97,
23936,18:54:00,18:54:00,837,13,7122.02,
23936,18:56:00,18:56:00,832,14,7764.21,
23936,18:59:00,18:59:00,847,15,8552.62,
23936,19:01:00,19:01:00,846,16,9115.51,
23936,19:03:00,19:03:00,852,17,9856.08,
23936,19:04:00,19:04:00,850,18,10194.99,
23936,19:04:00,19:04:00,139009,19,10482.25,
23936,19:06:00,19:06:00,139007,20,11220.09,
24350,16:08:00,16:08:00,3842,1,0.4,
24350,16:10:00,16:10:00,3843,2,583.85,
24350,16:14:00,16:14:00,875,3,1387.42,
24350,16:15:00,16:15:00,879,4,1809.51,
24350,16:17:00,16:17:00,880,5,2563.27,
24350,16:20:00,16:20:00,871,6,3600.15,
24350,16:23:00,16:23:00,872,7,4298.79,
24350,16:25:00,16:25:00,912,8,4600.46,
24350,16:26:00,16:26:00,860,9,5129.46,
24350,16:29:00,16:29:00,854,10,5760.04,
24350,16:31:00,16:31:00,141104,11,6416.05,
24350,16:32:00,16:32:00,835,12,6719.97,
24350,16:34:00,16:34:00,837,13,7122.02,
24350,16:35:00,16:35:00,832,14,7764.21,
24350,16:40:00,16:40:00,847,15,8552.62,
24350,16:41:00,16:41:00,846,16,9115.51,
24350,16:43:00,16:43:00,852,17,9856.08,
24350,16:44:00,16:44:00,850,18,10194.99,
24350,16:44:00,16:44:00,139009,19,10482.25,
24350,16:46:00,16:46:00,139007,20,11220.09,
24773,19:08:00,19:08:00,3842,1,0.4,
24773,19:10:00,19:10:00,3843,2,583.85,
24773,19:12:00,19:12:00,875,3,1387.42,
24773,19:14:00,19:14:00,879,4,1809.51,
24773,19:15:00,19:15:00,880,5,2563.27,
24773,19:18:00,19:18:00,871,6,3600.15,
24773,19:20:00,19:20:00,872,7,4298.79,
24773,19:22:00,19:22:00,912,8,4600.46,
24773,19:24:00,19:24:00,860,9,5129.46,
24773,19:26:00,19:26:00,854,10,5760.04,
24773,19:28:00,19:28:00,141104,11,6416.05,
24773,19:29:00,19:29:00,835,12,6719.97,
24773,19:30:00,19:30:00,837,13,7122.02,
24773,19:32:00,19:32:00,832,14,7764.21,
24773,19:34:00,19:34:00,847,15,8552.62,
24773,19:35:00,19:35:00,846,16,9115.51,
24773,19:37:00,19:37:00,852,17,9856.08,
24773,19:38:00,19:38:00,850,18,10194.99,
24773,19:38:00,19:38:00,139009,19,10482.25,
24773,19:40:00,19:40:00,139007,20,11220.09,
25047,09:27:00,09:27:00,3842,1,0.4,
25047,09:29:00,09:29:00,3843,2,583.85,
25047,09:33:00,09:33:00,875,3,1387.42,
25047,09:34:00,09:34:00,879,4,1809.51,
25047,09:36:00,09:36:00,880,5,2563.27,
25047,09:39:00,09:39:00,871,6,3600.15,
25047,09:41:00,09:41:00,872,7,4298.79,
25047,09:43:00,09:43:00,912,8,4600.46,
25047,09:45:00,09:45:00,860,9,5129.46,
25047,09:47:00,09:47:00,854,10,5760.04,
25047,09:49:00,09:49:00,141104,11,6416.05,
25047,09:50:00,09:50:00,835,12,6719.97,
25047,09:51:00,09:51:00,837,13,7122.02,
25047,09:53:00,09:53:00,832,14,7764.21,
25047,09:56:00,09:56:00,847,15,8552.62,
25047,09:57:00,09:57:00,846,16,9115.51,
25047,09:59:00,09:59:00,852,17,9856.08,
25047,10:00:00,10:00:00,850,18,10194.99,
25047,10:01:00,10:01:00,139009,19,10482.25,
25047,10:02:00,10:02:00,139007,20,11220.09,
25161,15:49:00,15:49:00,3842,1,0.4,
25161,15:51:00,15:51:00,3843,2,583.85,
25161,15:55:00,15:55:00,875,3,1387.42,
25161,15:56:00,15:56:00,879,4,1809.51,
25161,15:58:00,15:58:00,880,5,2563.27,
25161,16:01:00,16:01:00,871,6,3600.15,
25161,16:04:00,16:04:00,872,7,4298.79,
25161,16:06:00,16:06:00,912,8,4600.46,
25161,16:07:00,16:07:00,860,9,5129.46,
25161,16:10:00,16:10:00,854,10,5760.04,
25161,16:12:00,16:12:00,141104,11,6416.05,
25161,16:13:00,16:13:00,835,12,6719.97,
25161,16:14:00,16:14:00,837,13,7122.02,
25161,16:16:00,16:16:00,832,14,7764.21,
25161,16:21:00,16:21:00,847,15,8552.62,
25161,16:22:00,16:22:00,846,16,9115.51,
25161,16:24:00,16:24:00,852,17,9856.08,
25161,16:25:00,16:25:00,850,18,10194.99,
25161,16:25:00,16:25:00,139009,19,10482.25,
25161,16:27:00,16:27:00,139007,20,11220.09,
25402,19:31:00,19:31:00,3842,1,0.4,
25402,19:33:00,19:33:00,3843,2,583.85,
25402,19:35:00,19:35:00,875,3,1387.42,
25402,19:37:00,19:37:00,879,4,1809.51,
25402,19:38:00,19:38:00,880,5,2563.27,
25402,19:41:00,19:41:00,871,6,3600.15,
25402,19:43:00,19:43:00,872,7,4298.79,
25402,19:45:00,19:45:00,912,8,4600.46,
25402,19:47:00,19:47:00,860,9,5129.46,
25402,19:49:00,19:49:00,854,10,5760.04,
25402,19:51:00,19:51:00,141104,11,6416.05,
25402,19:52:00,19:52:00,835,12,6719.97,
25402,19:53:00,19:53:00,837,13,7122.02,
25402,19:55:00,19:55:00,832,14,7764.21,
25402,19:57:00,19:57:00,847,15,8552.62,
25402,19:58:00,19:58:00,846,16,9115.51,
25402,20:00:00,20:00:00,852,17,9856.08,
25402,20:01:00,20:01:00,850,18,10194.99,
25402,20:01:00,20:01:00,139009,19,10482.25,
25402,20:03:00,20:03:00,139007,20,11220.09,
25469,20:23:00,20:23:00,3842,1,0.4,
25469,20:25:00,20:25:00,3843,2,583.85,
25469,20:27:00,20:27:00,875,3,1387.42,
25469,20:29:00,20:29:00,879,4,1809.51,
25469,20:30:00,20:30:00,880,5,2563.27,
25469,20:33:00,20:33:00,871,6,3600.15,
25469,20:35:00,20:35:00,872,7,4298.79,
25469,20:37:00,20:37:00,912,8,4600.46,
25469,20:38:00,20:38:00,860,9,5129.46,
25469,20:39:00,20:39:00,854,10,5760.04,
25469,20:41:00,20:41:00,141104,11,6416.05,
25469,20:42:00,20:42:00,835,12,6719.97,
25469,20:43:00,20:43:00,837,13,7122.02,
25469,20:45:00,20:45:00,832,14,7764.21,
25469,20:47:00,20:47:00,847,15,8552.62,
25469,20:48:00,20:48:00,846,16,9115.51,
25469,20:50:00,20:50:00,852,17,9856.08,
25469,20:51:00,20:51:00,850,18,10194.99,
25469,20:52:00,20:52:00,139009,19,10482.25,
25469,20:54:00,20:54:00,139007,20,11220.09,
25575,21:05:00,21:05:00,3842,1,0.4,
25575,21:07:00,21:07:00,3843,2,583.85,
25575,21:09:00,21:09:00,875,3,1387.42,
25575,21:11:00,21:11:00,879,4,1809.51,
25575,21:12:00,21:12:00,880,5,2563.27,
25575,21:15:00,21:15:00,871,6,3600.15,
25575,21:17:00,21:17:00,872,7,4298.79,
25575,21:19:00,21:19:00,912,8,4600.46,
25575,21:20:00,21:20:00,860,9,5129.46,
25575,21:21:00,21:21:00,854,10,5760.04,
25575,21:23:00,21:23:00,141104,11,6416.05,
25575,21:24:00,21:24:00,835,12,6719.97,
25575,21:25:00,21:25:00,837,13,7122.02,
25575,21:27:00,21:27:00,832,14,7764.21,
25575,21:29:00,21:29:00,847,15,8552.62,
25575,21:30:00,21:30:00,846,16,9115.51,
25575,21:32:00,21:32:00,852,17,9856.08,
25575,21:33:00,21:33:00,850,18,10194.99,
25575,21:34:00,21:34:00,139009,19,10482.25,
25575,21:36:00,21:36:00,139007,20,11220.09,
26000,07:15:00,07:15:00,3842,1,0.4,
26000,07:16:00,07:16:00,3843,2,583.85,
26000,07:18:00,07:18:00,875,3,1387.42,
26000,07:20:00,07:20:00,879,4,1809.51,
26000,07:21:00,07:21:00,880,5,2563.27,
26000,07:24:00,07:24:00,871,6,3600.15,
26000,07:26:00,07:26:00,872,7,4298.79,
26000,07:28:00,07:28:00,912,8,4600.46,
26000,07:30:00,07:30:00,860,9,5129.46,
26000,07:32:00,07:32:00,854,10,5760.04,
26000,07:34:00,07:34:00,141104,11,6416.05,
26000,07:35:00,07:35:00,835,12,6719.97,
26000,07:36:00,07:36:00,837,13,7122.02,
26000,07:38:00,07:38:00,832,14,7764.21,
26000,07:40:00,07:40:00,847,15,8552.62,
26000,07:41:00,07:41:00,846,16,9115.51,
26000,07:43:00,07:43:00,852,17,9856.08,
26000,07:44:00,07:44:00,850,18,10194.99,
26000,07:44:00,07:44:00,139009,19,10482.25,
26000,07:46:00,07:46:00,139007,20,11220.09,
26150,06:57:00,06:57:00,832,1,0.06,
26150,06:59:00,06:59:00,847,2,788.4,
26150,07:01:00,07:01:00,846,3,1351.28,
26150,07:03:00,07:03:00,852,4,2091.85,
26150,07:03:00,07:03:00,850,5,2430.77,
26150,07:04:00,07:04:00,139009,6,2718.03,
26150,07:06:00,07:06:00,139007,7,3455.87,
26177,10:02:00,10:02:00,3842,1,0.4,
26177,10:04:00,10:04:00,3843,2,583.85,
26177,10:06:00,10:06:00,875,3,1387.42,
26177,10:08:00,10:08:00,879,4,1809.51,
26177,10:09:00,10:09:00,880,5,2563.27,
26177,10:12:00,10:12:00,871,6,3600.15,
26177,10:14:00,10:14:00,872,7,4298.79,
26177,10:16:00,10:16:00,912,8,4600.46,
26177,10:18:00,10:18:00,860,9,5129.46,
26177,10:20:00,10:20:00,854,10,5760.04,
26177,10:22:00,10:22:00,141104,11,6416.05,
26177,10:23:00,10:23:00,835,12,6719.97,
26177,10:24:00,10:24:00,837,13,7122.02,
26177,10:26:00,10:26:00,832,14,7764.21,
26177,10:29:00,10:29:00,847,15,8552.62,
26177,10:30:00,10:30:00,846,16,9115.51,
26177,10:32:00,10:32:00,852,17,9856.08,
26177,10:33:00,10:33:00,850,18,10194.99,
26177,10:33:00,10:33:00,139009,19,10482.25,
26177,10:35:00,10:35:00,139007,20,11220.09,
26373,16:55:00,16:55:00,3842,1,0.4,
26373,16:57:00,16:57:00,3843,2,583.85,
26373,17:00:00,17:00:00,875,3,1387.42,
26373,17:02:00,17:02:00,879,4,1809.51,
26373,17:03:00,17:03:00,880,5,2563.27,
26373,17:06:00,17:06:00,871,6,3600.15,
26373,17:08:00,17:08:00,872,7,4298.79,
26373,17:10:00,17:10:00,912,8,4600.46,
26373,17:12:00,17:12:00,860,9,5129.46,
26373,17:14:00,17:14:00,854,10,5760.04,
26373,17:16:00,17:16:00,141104,11,6416.05,
26373,17:17:00,17:17:00,835,12,6719.97,
26373,17:18:00,17:18:00,837,13,7122.02,
26373,17:20:00,17:20:00,832,14,7764.21,
26373,17:23:00,17:23:00,847,15,8552.62,
26373,17:24:00,17:24:00,846,16,9115.51,
26373,17:26:00,17:26:00,852,17,9856.08,
26373,17:27:00,17:27:00,850,18,10194.99,
26373,17:27:00,17:27:00,139009,19,10482.25,
26373,17:29:00,17:29:00,139007,20,11220.09,
26577,18:36:00,18:36:00,3842,1,0.4,
26577,18:38:00,18:38:00,3843,2,583.85,
26577,18:41:00,18:41:00,875,3,1387.42,
26577,18:43:00,18:43:00,879,4,1809.51,
26577,18:44:00,18:44:00,880,5,2563.27,
26577,18:47:00,18:47:00,871,6,3600.15,
26577,18:49:00,18:49:00,872,7,4298.79,
26577,18:51:00,18:51:00,912,8,4600.46,
26577,18:53:00,18:53:00,860,9,5129.46,
26577,18:55:00,18:55:00,854,10,5760.04,
26577,18:57:00,18:57:00,141104,11,6416.05,
26577,18:58:00,18:58:00,835,12,6719.97,
26577,18:59:00,18:59:00,837,13,7122.02,
26577,19:01:00,19:01:00,832,14,7764.21,
26577,19:03:00,19:03:00,847,15,8552.62,
26577,19:05:00,19:05:00,846,16,9115.51,
26577,19:07:00,19:07:00,852,17,9856.08,
26577,19:07:00,19:07:00,850,18,10194.99,
26577,19:08:00,19:08:00,139009,19,10482.25,
26577,19:10:00,19:10:00,139007,20,11220.09,
27044,11:55:00,11:55:00,3842,1,0.4,
27044,11:57:00,11:57:00,3843,2,583.85,
27044,12:00:00,12:00:00,875,3,1387.42,
27044,12:02:00,12:02:00,879,4,1809.51,
27044,12:03:00,12:03:00,880,5,2563.27,
27044,12:06:00,12:06:00,871,6,3600.15,
27044,12:08:00,12:08:00,872,7,4298.79,
27044,12:10:00,12:10:00,912,8,4600.46,
27044,12:13:00,12:13:00,860,9,5129.46,
27044,12:15:00,12:15:00,854,10,5760.04,
27044,12:17:00,12:17:00,141104,11,6416.05,
27044,12:18:00,12:18:00,835,12,6719.97,
27044,12:19:00,12:19:00,837,13,7122.02,
27044,12:21:00,12:21:00,832,14,7764.21,
27044,12:24:00,12:24:00,847,15,8552.62,
27044,12:25:00,12:25:00,846,16,9115.51,
27044,12:27:00,12:27:00,852,17,9856.08,
27044,12:28:00,12:28:00,850,18,10194.99,
27044,12:28:00,12:28:00,139009,19,10482.25,
27044,12:30:00,12:30:00,139007,20,11220.09,
27104,19:57:00,19:57:00,3842,1,0.4,
27104,19:59:00,19:59:00,3843,2,583.85,
27104,20:01:00,20:01:00,875,3,1387.42,
27104,20:03:00,20:03:00,879,4,1809.51,
27104,20:04:00,20:04:00,880,5,2563.27,
27104,20:07:00,20:07:00,871,6,3600.15,
27104,20:09:00,20:09:00,872,7,4298.79,
27104,20:11:00,20:11:00,912,8,4600.46,
27104,20:12:00,20:12:00,860,9,5129.46,
27104,20:13:00,20:13:00,854,10,5760.04,
27104,20:15:00,20:15:00,141104,11,6416.05,
27104,20:16:00,20:16:00,835,12,6719.97,
27104,20:17:00,20:17:00,837,13,7122.02,
27104,20:19:00,20:19:00,832,14,7764.21,
27104,20:21:00,20:21:00,847,15,8552.62,
27104,20:22:00,20:22:00,846,16,9115.51,
27104,20:24:00,20:24:00,852,17,9856.08,
27104,20:25:00,20:25:00,850,18,10194.99,
27104,20:26:00,20:26:00,139009,19,10482.25,
27104,20:28:00,20:28:00,139007,20,11220.09,
27178,10:23:00,10:23:00,3842,1,0.4,
27178,10:25:00,10:25:00,3843,2,583.85,
27178,10:29:00,10:29:00,875,3,1387.42,
27178,10:30:00,10:30:00,879,4,1809.51,
27178,10:32:00,10:32:00,880,5,2563.27,
27178,10:35:00,10:35:00,871,6,3600.15,
27178,10:37:00,10:37:00,872,7,4298.79,
27178,10:39:00,10:39:00,912,8,4600.46,
27178,10:41:00,10:41:00,860,9,5129.46,
27178,10:43:00,10:43:00,854,10,5760.04,
27178,10:45:00,10:45:00,141104,11,6416.05,
27178,10:46:00,10:46:00,835,12,6719.97,
27178,10:47:00,10:47:00,837,13,7122.02,
27178,10:49:00,10:49:00,832,14,7764.21,
27178,10:52:00,10:52:00,847,15,8552.62,
27178,10:53:00,10:53:00,846,16,9115.51,
27178,10:55:00,10:55:00,852,17,9856.08,
27178,10:56:00,10:56:00,850,18,10194.99,
27178,10:56:00,10:56:00,139009,19,10482.25,
27178,10:58:00,10:58:00,139007,20,11220.09,
27298,12:16:00,12:16:00,3842,1,0.4,
27298,12:18:00,12:18:00,3843,2,583.85,
27298,12:22:00,12:22:00,875,3,1387.42,
27298,12:23:00,12:23:00,879,4,1809.51,
27298,12:25:00,12:25:00,880,5,2563.27,
27298,12:28:00,12:28:00,871,6,3600.15,
27298,12:30:00,12:30:00,872,7,4298.79,
27298,12:32:00,12:32:00,912,8,4600.46,
27298,12:34:00,12:34:00,860,9,5129.46,
27298,12:36:00,12:36:00,854,10,5760.04,
27298,12:38:00,12:38:00,141104,11,6416.05,
27298,12:39:00,12:39:00,835,12,6719.97,
27298,12:40:00,12:40:00,837,13,7122.02,
27298,12:42:00,12:42:00,832,14,7764.21,
27298,12:45:00,12:45:00,847,15,8552.62,
27298,12:46:00,12:46:00,846,16,9115.51,
27298,12:48:00,12:48:00,852,17,9856.08,
27298,12:49:00,12:49:00,850,18,10194.99,
27298,12:49:00,12:49:00,139009,19,10482.25,
27298,12:51:00,12:51:00,139007,20,11220.09,
27587,08:55:00,08:55:00,3842,1,0.4,
27587,08:57:00,08:57:00,3843,2,583.85,
27587,09:01:00,09:01:00,875,3,1387.42,
27587,09:02:00,09:02:00,879,4,1809.51,
27587,09:04:00,09:04:00,880,5,2563.27,
27587,09:07:00,09:07:00,871,6,3600.15,
27587,09:09:00,09:09:00,872,7,4298.79,
27587,09:11:00,09:11:00,912,8,4600.46,
27587,09:13:00,09:13:00,860,9,5129.46,
27587,09:15:00,09:15:00,854,10,5760.04,
27587,09:17:00,09:17:00,141104,11,6416.05,
27587,09:18:00,09:18:00,835,12,6719.97,
27587,09:19:00,09:19:00,837,13,7122.02,
27587,09:21:00,09:21:00,832,14,7764.21,
27587,09:24:00,09:24:00,847,15,8552.62,
27587,09:25:00,09:25:00,846,16,9115.51,
27587,09:27:00,09:27:00,852,17,9856.08,
27587,09:28:00,09:28:00,850,18,10194.99,
27587,09:29:00,09:29:00,139009,19,10482.25,
27587,09:30:00,09:30:00,139007,20,11220.09,
27836,10:31:00,10:31:00,3842,1,0.4,
27836,10:33:00,10:33:00,3843,2,583.85,
27836,10:35:00,10:35:00,875,3,1387.42,
27836,10:37:00,10:37:00,879,4,1809.51,
27836,10:38:00,10:38:00,880,5,2563.27,
27836,10:41:00,10:41:00,871,6,3600.15,
27836,10:43:00,10:43:00,872,7,4298.79,
27836,10:45:00,10:45:00,912,8,4600.46,
27836,10:47:00,10:47:00,860,9,5129.46,
27836,10:49:00,10:49:00,854,10,5760.04,
27836,10:51:00,10:51:00,141104,11,6416.05,
27836,10:52:00,10:52:00,835,12,6719.97,
27836,10:53:00,10:53:00,837,13,7122.02,
27836,10:55:00,10:55:00,832,14,7764.21,
27836,10:58:00,10:58:00,847,15,8552.62,
27836,10:59:00,10:59:00,846,16,9115.51,
27836,11:01:00,11:01:00,852,17,9856.08,
27836,11:02:00,11:02:00,850,18,10194.99,
27836,11:02:00,11:02:00,139009,19,10482.25,
27836,11:04:00,11:04:00,139007,20,11220.09,
27896,07:05:00,07:05:00,3842,1,0.4,
27896,07:07:00,07:07:00,3843,2,583.85,
27896,07:10:00,07:10:00,875,3,1387.42,
27896,07:12:00,07:12:00,879,4,1809.51,
27896,07:13:00,07:13:00,880,5,2563.27,
27896,07:17:00,07:17:00,871,6,3600.15,
27896,07:19:00,07:19:00,872,7,4298.79,
27896,07:21:00,07:21:00,912,8,4600.46,
27896,07:22:00,07:22:00,860,9,5129.46,
27896,07:25:00,07:25:00,854,10,5760.04,
27896,07:26:00,07:26:00,141104,11,6416.05,
27896,07:27:00,07:27:00,835,12,6719.97,
27896,07:28:00,07:28:00,837,13,7122.02,
27896,07:30:00,07:30:00,832,14,7764.21,
27896,07:33:00,07:33:00,847,15,8552.62,
27896,07:35:00,07:35:00,846,16,9115.51,
27896,07:37:00,07:37:00,852,17,9856.08,
27896,07:37:00,07:37:00,850,18,10194.99,
27896,07:38:00,07:38:00,139009,19,10482.25,
27896,07:40:00,07:40:00,139007,20,11220.09,
27901,06:06:00,06:06:00,832,1,0.06,
27901,06:08:00,06:08:00,847,2,788.4,
27901,06:09:00,06:09:00,846,3,1351.28,
27901,06:11:00,06:11:00,852,4,2091.85,
27901,06:12:00,06:12:00,850,5,2430.77,
27901,06:12:00,06:12:00,139009,6,2718.03,
27901,06:14:00,06:14:00,139007,7,3455.87,
27969,21:31:00,21:31:00,3842,1,0.4,
27969,21:32:00,21:32:00,3843,2,583.85,
27969,21:35:00,21:35:00,875,3,1387.42,
27969,21:36:00,21:36:00,879,4,1809.51,
27969,21:38:00,21:38:00,880,5,2563.27,
27969,21:41:00,21:41:00,871,6,3600.15,
27969,21:43:00,21:43:00,872,7,4298.79,
27969,21:44:00,21:44:00,912,8,4600.46,
27969,21:46:00,21:46:00,860,9,5129.46,
27969,21:48:00,21:48:00,854,10,5760.04,
27969,21:49:00,21:49:00,141104,11,6416.05,
27969,21:50:00,21:50:00,835,12,6719.97,
27969,21:51:00,21:51:00,837,13,7122.02,
27969,21:53:00,21:53:00,832,14,7764.21,
27969,21:56:00,21:56:00,847,15,8552.62,
27969,21:57:00,21:57:00,846,16,9115.51,
27969,21:59:00,21:59:00,852,17,9856.08,
27969,22:00:00,22:00:00,850,18,10194.99,
27969,22:00:00,22:00:00,139009,19,10482.25,
27969,22:02:00,22:02:00,139007,20,11220.09,
28502,14:02:00,14:02:00,3842,1,0.4,
28502,14:04:00,14:04:00,3843,2,583.85,
28502,14:08:00,14:08:00,875,3,1387.42,
28502,14:09:00,14:09:00,879,4,1809.51,
28502,14:11:00,14:11:00,880,5,2563.27,
28502,14:14:00,14:14:00,871,6,3600.15,
28502,14:16:00,14:16:00,872,7,4298.79,
28502,14:18:00,14:18:00,912,8,4600.46,
28502,14:20:00,14:20:00,860,9,5129.46,
28502,14:22:00,14:22:00,854,10,5760.04,
28502,14:24:00,14:24:00,141104,11,6416.05,
28502,14:25:00,14:25:00,835,12,6719.97,
28502,14:26:00,14:26:00,837,13,7122.02,
28502,14:28:00,14:28:00,832,14,7764.21,
28502,14:31:00,14:31:00,847,15,8552.62,
28502,14:32:00,14:32:00,846,16,9115.51,
28502,14:35:00,14:35:00,852,17,9856.08,
28502,14:35:00,14:35:00,850,18,10194.99,
28502,14:36:00,14:36:00,139009,19,10482.25,
28502,14:38:00,14:38:00,139007,20,11220.09,
28872,16:32:00,16:32:00,3842,1,0.4,
28872,16:34:00,16:34:00,3843,2,583.85,
28872,16:37:00,16:37:00,875,3,1387.42,
28872,16:39:00,16:39:00,879,4,1809.51,
28872,16:40:00,16:40:00,880,5,2563.27,
28872,16:43:00,16:43:00,871,6,3600.15,
28872,16:45:00,16:45:00,872,7,4298.79,
28872,16:47:00,16:47:00,912,8,4600.46,
28872,16:49:00,16:49:00,860,9,5129.46,
28872,16:51:00,16:51:00,854,10,5760.04,
28872,16:53:00,16:53:00,141104,11,6416.05,
28872,16:54:00,16:54:00,835,12,6719.97,
28872,16:55:00,16:55:00,837,13,7122.02,
28872,16:57:00,16:57:00,832,14,7764.21,
28872,17:00:00,17:00:00,847,15,8552.62,
28872,17:01:00,17:01:00,846,16,9115.51,
28872,17:03:00,17:03:00,852,17,9856.08,
28872,17:04:00,17:04:00,850,18,10194.99,
28872,17:04:00,17:04:00,139009,19,10482.25,
28872,17:06:00,17:06:00,139007,20,11220.09,
28908,12:50:00,12:50:00,3842,1,0.4,
28908,12:52:00,12:52:00,3843,2,583.85,
28908,12:56:00,12:56:00,875,3,1387.42,
28908,12:57:00,12:57:00,879,4,1809.51,
28908,12:59:00,12:59:00,880,5,2563.27,
28908,13:02:00,13:02:00,871,6,3600.15,
28908,13:04:00,13:04:00,872,7,4298.79,
28908,13:06:00,13:06:00,912,8,4600.46,
28908,13:08:00,13:08:00,860,9,5129.46,
28908,13:10:00,13:10:00,854,10,5760.04,
28908,13:12:00,13:12:00,141104,11,6416.05,
28908,13:13:00,13:13:00,835,12,6719.97,
28908,13:14:00,13:14:00,837,13,7122.02,
28908,13:16:00,13:16:00,832,14,7764.21,
28908,13:19:00,13:19:00,847,15,8552.62,
28908,13:20:00,13:20:00,846,16,9115.51,
28908,13:22:00,13:22:00,852,17,9856.08,
28908,13:23:00,13:23:00,850,18,10194.99,
28908,13:23:00,13:23:00,139009,19,10482.25,
28908,13:25:00,13:25:00,139007,20,11220.09,
28964,13:29:00,13:29:00,3842,1,0.4,
28964,13:31:00,13:31:00,3843,2,583.85,
28964,13:34:00,13:34:00,875,3,1387.42,
28964,13:36:00,13:36:00,879,4,1809.51,
28964,13:37:00,13:37:00,880,5,2563.27,
28964,13:40:00,13:40:00,871,6,3600.15,
28964,13:42:00,13:42:00,872,7,4298.79,
28964,13:44:00,13:44:00,912,8,4600.46,
28964,13:47:00,13:47:00,860,9,5129.46,
28964,13:49:00,13:49:00,854,10,5760.04,
28964,13:51:00,13:51:00,141104,11,6416.05,
28964,13:52:00,13:52:00,835,12,6719.97,
28964,13:53:00,13:53:00,837,13,7122.02,
28964,13:55:00,13:55:00,832,14,7764.21,
28964,13:58:00,13:58:00,847,15,8552.62,
28964,13:59:00,13:59:00,846,16,9115.51,
28964,14:01:00,14:01:00,852,17,9856.08,
28964,14:02:00,14:02:00,850,18,10194.99,
28964,14:02:00,14:02:00,139009,19,10482.25,
28964,14:04:00,14:04:00,139007,20,11220.09,
29031,22:07:00,22:07:00,3842,1,0.4,
29031,22:08:00,22:08:00,3843,2,583.85,
29031,22:11:00,22:11:00,875,3,1387.42,
29031,22:12:00,22:12:00,879,4,1809.51,
29031,22:14:00,22:14:00,880,5,2563.27,
29031,22:17:00,22:17:00,871,6,3600.15,
29031,22:19:00,22:19:00,872,7,4298.79,
29031,22:20:00,22:20:00,912,8,4600.46,
29031,22:21:00,22:21:00,860,9,5129.46,
29031,22:23:00,22:23:00,854,10,5760.04,
29031,22:25:00,22:25:00,141104,11,6416.05,
29031,22:26:00,22:26:00,835,12,6719.97,
29031,22:27:00,22:27:00,837,13,7122.02,
29031,22:29:00,22:29:00,832,14,7764.21,
29031,22:31:00,22:31:00,847,15,8552.62,
29031,22:32:00,22:32:00,846,16,9115.51,
29031,22:35:00,22:35:00,852,17,9856.08,
29031,22:35:00,22:35:00,850,18,10194.99,
29031,22:36:00,22:36:00,139009,19,10482.25,
29031,22:38:00,22:38:00,139007,20,11220.09,
29107,23:22:00,23:22:00,3842,1,0.4,
29107,23:23:00,23:23:00,3843,2,583.85,
29107,23:26:00,23:26:00,875,3,1387.42,
29107,23:27:00,23:27:00,879,4,1809.51,
29107,23:29:00,23:29:00,880,5,2563.27,
29107,23:32:00,23:32:00,871,6,3600.15,
29107,23:34:00,23:34:00,872,7,4298.79,
29107,23:35:00,23:35:00,912,8,4600.46,
29107,23:36:00,23:36:00,860,9,5129.46,
29107,23:38:00,23:38:00,854,10,5760.04,
29107,23:40:00,23:40:00,141104,11,6416.05,
29107,23:41:00,23:41:00,835,12,6719.97,
29107,23:42:00,23:42:00,837,13,7122.02,
29107,23:44:00,23:44:00,832,14,7764.21,
29107,23:46:00,23:46:00,847,15,8552.62,
29107,23:47:00,23:47:00,846,16,9115.51,
29107,23:50:00,23:50:00,852,17,9856.08,
29107,23:50:00,23:50:00,850,18,10194.99,
29107,23:51:00,23:51:00,139009,19,10482.25,
29107,23:53:00,23:53:00,139007,20,11220.09,
29276,20:00:00,20:00:00,3842,1,0.4,
29276,20:02:00,20:02:00,3843,2,583.85,
29276,20:05:00,20:05:00,875,3,1387.42,
29276,20:07:00,20:07:00,879,4,1809.51,
29276,20:09:00,20:09:00,880,5,2563.27,
29276,20:12:00,20:12:00,871,6,3600.15,
29276,20:14:00,20:14:00,872,7,4298.79,
29276,20:16:00,20:16:00,912,8,4600.46,
29276,20:17:00,20:17:00,860,9,5129.46,
29276,20:19:00,20:19:00,854,10,5760.04,
29276,20:21:00,20:21:00,141104,11,6416.05,
29276,20:22:00,20:22:00,835,12,6719.97,
29276,20:23:00,20:23:00,837,13,7122.02,
29276,20:25:00,20:25:00,832,14,7764.21,
29276,20:27:00,20:27:00,847,15,8552.62,
29276,20:29:00,20:29:00,846,16,9115.51,
29276,20:31:00,20:31:00,852,17,9856.08,
29276,20:32:00,20:32:00,850,18,10194.99,
29276,20:32:00,20:32:00,139009,19,10482.25,
29276,20:34:00,20:34:00,139007,20,11220.09,
29400,19:02:00,19:02:00,3842,1,0.4,
29400,19:04:00,19:04:00,3843,2,583.85,
29400,19:08:00,19:08:00,875,3,1387.42,
29400,19:09:00,19:09:00,879,4,1809.51,
29400,19:11:00,19:11:00,880,5,2563.27,
29400,19:14:00,19:14:00,871,6,3600.15,
29400,19:16:00,19:16:00,872,7,4298.79,
29400,19:18:00,19:18:00,912,8,4600.46,
29400,19:19:00,19:19:00,860,9,5129.46,
29400,19:21:00,19:21:00,854,10,5760.04,
29400,19:23:00,19:23:00,141104,11,6416.05,
29400,19:24:00,19:24:00,835,12,6719.97,
29400,19:26:00,19:26:00,837,13,7122.02,
29400,19:27:00,19:27:00,832,14,7764.21,
29400,19:30:00,19:30:00,847,15,8552.62,
29400,19:32:00,19:32:00,846,16,9115.51,
29400,19:34:00,19:34:00,852,17,9856.08,
29400,19:34:00,19:34:00,850,18,10194.99,
29400,19:35:00,19:35:00,139009,19,10482.25,
29400,19:37:00,19:37:00,139007,20,11220.09,
29418,11:28:00,11:28:00,3842,1,0.4,
29418,11:30:00,11:30:00,3843,2,583.85,
29418,11:33:00,11:33:00,875,3,1387.42,
29418,11:35:00,11:35:00,879,4,1809.51,
29418,11:36:00,11:36:00,880,5,2563.27,
29418,11:39:00,11:39:00,871,6,3600.15,
29418,11:41:00,11:41:00,872,7,4298.79,
29418,11:43:00,11:43:00,912,8,4600.46,
29418,11:46:00,11:46:00,860,9,5129.46,
29418,11:48:00,11:48:00,854,10,5760.04,
29418,11:50:00,11:50:00,141104,11,6416.05,
29418,11:51:00,11:51:00,835,12,6719.97,
29418,11:52:00,11:52:00,837,13,7122.02,
29418,11:54:00,11:54:00,832,14,7764.21,
29418,11:57:00,11:57:00,847,15,8552.62,
29418,11:58:00,11:58:00,846,16,9115.51,
29418,12:00:00,12:00:00,852,17,9856.08,
29418,12:01:00,12:01:00,850,18,10194.99,
29418,12:01:00,12:01:00,139009,19,10482.25,
29418,12:03:00,12:03:00,139007,20,11220.09,
29583,06:33:00,06:33:00,832,1,0.06,
29583,06:34:00,06:34:00,847,2,788.4,
29583,06:36:00,06:36:00,846,3,1351.28,
29583,06:38:00,06:38:00,852,4,2091.85,
29583,06:38:00,06:38:00,850,5,2430.77,
29583,06:39:00,06:39:00,139009,6,2718.03,
29583,06:41:00,06:41:00,139007,7,3455.87,
29589,13:29:00,13:29:00,3842,1,0.4,
29589,13:31:00,13:31:00,3843,2,583.85,
29589,13:34:00,13:34:00,875,3,1387.42,
29589,13:36:00,13:36:00,879,4,1809.51,
29589,13:37:00,13:37:00,880,5,2563.27,
29589,13:40:00,13:40:00,871,6,3600.15,
29589,13:42:00,13:42:00,872,7,4298.79,
29589,13:44:00,13:44:00,912,8,4600.46,
29589,13:47:00,13:47:00,860,9,5129.46,
29589,13:49:00,13:49:00,854,10,5760.04,
29589,13:51:00,13:51:00,141104,11,6416.05,
29589,13:52:00,13:52:00,835,12,6719.97,
29589,13:53:00,13:53:00,837,13,7122.02,
29589,13:55:00,13:55:00,832,14,7764.21,
29589,13:58:00,13:58:00,847,15,8552.62,
29589,13:59:00,13:59:00,846,16,9115.51,
29589,14:01:00,14:01:00,852,17,9856.08,
29589,14:02:00,14:02:00,850,18,10194.99,
29589,14:02:00,14:02:00,139009,19,10482.25,
29589,14:04:00,14:04:00,139007,20,11220.09,
30259,11:28:00,11:28:00,3842,1,0.4,
30259,11:30:00,11:30:00,3843,2,583.85,
30259,11:33:00,11:33:00,875,3,1387.42,
30259,11:35:00,11:35:00,879,4,1809.51,
30259,11:36:00,11:36:00,880,5,2563.27,
30259,11:39:00,11:39:00,871,6,3600.15,
30259,11:41:00,11:41:00,872,7,4298.79,
30259,11:43:00,11:43:00,912,8,4600.46,
30259,11:46:00,11:46:00,860,9,5129.46,
30259,11:48:00,11:48:00,854,10,5760.04,
30259,11:50:00,11:50:00,141104,11,6416.05,
30259,11:51:00,11:51:00,835,12,6719.97,
30259,11:52:00,11:52:00,837,13,7122.02,
30259,11:54:00,11:54:00,832,14,7764.21,
30259,11:57:00,11:57:00,847,15,8552.62,
30259,11:58:00,11:58:00,846,16,9115.51,
30259,12:00:00,12:00:00,852,17,9856.08,
30259,12:01:00,12:01:00,850,18,10194.99,
30259,12:01:00,12:01:00,139009,19,10482.25,
30259,12:03:00,12:03:00,139007,20,11220.09,
30284,13:27:00,13:27:00,3842,1,0.4,
30284,13:29:00,13:29:00,3843,2,583.85,
30284,13:33:00,13:33:00,875,3,1387.42,
30284,13:34:00,13:34:00,879,4,1809.51,
30284,13:36:00,13:36:00,880,5,2563.27,
30284,13:39:00,13:39:00,871,6,3600.15,
30284,13:41:00,13:41:00,872,7,4298.79,
30284,13:43:00,13:43:00,912,8,4600.46,
30284,13:45:00,13:45:00,860,9,5129.46,
30284,13:47:00,13:47:00,854,10,5760.04,
30284,13:49:00,13:49:00,141104,11,6416.05,
30284,13:50:00,13:50:00,835,12,6719.97,
30284,13:51:00,13:51:00,837,13,7122.02,
30284,13:53:00,13:53:00,832,14,7764.21,
30284,13:56:00,13:56:00,847,15,8552.62,
30284,13:57:00,13:57:00,846,16,9115.51,
30284,14:00:00,14:00:00,852,17,9856.08,
30284,14:00:00,14:00:00,850,18,10194.99,
30284,14:01:00,14:01:00,139009,19,10482.25,
30284,14:03:00,14:03:00,139007,20,11220.09,
30325,17:41:00,17:41:00,3842,1,0.4,
30325,17:43:00,17:43:00,3843,2,583.85,
30325,17:46:00,17:46:00,875,3,1387.42,
30325,17:48:00,17:48:00,879,4,1809.51,
30325,17:49:00,17:49:00,880,5,2563.27,
30325,17:52:00,17:52:00,871,6,3600.15,
30325,17:54:00,17:54:00,872,7,4298.79,
30325,17:56:00,17:56:00,912,8,4600.46,
30325,17:58:00,17:58:00,860,9,5129.46,
30325,18:00:00,18:00:00,854,10,5760.04,
30325,18:02:00,18:02:00,141104,11,6416.05,
30325,18:03:00,18:03:00,835,12,6719.97,
30325,18:04:00,18:04:00,837,13,7122.02,
30325,18:06:00,18:06:00,832,14,7764.21,
30325,18:09:00,18:09:00,847,15,8552.62,
30325,18:10:00,18:10:00,846,16,9115.51,
30325,18:12:00,18:12:00,852,17,9856.08,
30325,18:13:00,18:13:00,850,18,10194.99,
30325,18:13:00,18:13:00,139009,19,10482.25,
30325,18:15:00,18:15:00,139007,20,11220.09,
30354,09:44:00,09:44:00,3842,1,0.4,
30354,09:46:00,09:46:00,3843,2,583.85,
30354,09:50:00,09:50:00,875,3,1387.42,
30354,09:51:00,09:51:00,879,4,1809.51,
30354,09:53:00,09:53:00,880,5,2563.27,
30354,09:56:00,09:56:00,871,6,3600.15,
30354,09:58:00,09:58:00,872,7,4298.79,
30354,10:00:00,10:00:00,912,8,4600.46,
30354,10:02:00,10:02:00,860,9,5129.46,
30354,10:04:00,10:04:00,854,10,5760.04,
30354,10:06:00,10:06:00,141104,11,6416.05,
30354,10:07:00,10:07:00,835,12,6719.97,
30354,10:08:00,10:08:00,837,13,7122.02,
30354,10:10:00,10:10:00,832,14,7764.21,
30354,10:13:00,10:13:00,847,15,8552.62,
30354,10:14:00,10:14:00,846,16,9115.51,
30354,10:16:00,10:16:00,852,17,9856.08,
30354,10:17:00,10:17:00,850,18,10194.99,
30354,10:17:00,10:17:00,139009,19,10482.25,
30354,10:19:00,10:19:00,139007,20,11220.09,
30673,16:09:00,16:09:00,3842,1,0.4,
30673,16:11:00,16:11:00,3843,2,583.85,
30673,16:14:00,16:14:00,875,3,1387.42,
30673,16:16:00,16:16:00,879,4,1809.51,
30673,16:17:00,16:17:00,880,5,2563.27,
30673,16:20:00,16:20:00,871,6,3600.15,
30673,16:22:00,16:22:00,872,7,4298.79,
30673,16:24:00,16:24:00,912,8,4600.46,
30673,16:26:00,16:26:00,860,9,5129.46,
30673,16:28:00,16:28:00,854,10,5760.04,
30673,16:30:00,16:30:00,141104,11,6416.05,
30673,16:31:00,16:31:00,835,12,6719.97,
30673,16:32:00,16:32:00,837,13,7122.02,
30673,16:34:00,16:34:00,832,14,7764.21,
30673,16:37:00,16:37:00,847,15,8552.62,
30673,16:38:00,16:38:00,846,16,9115.51,
30673,16:40:00,16:40:00,852,17,9856.08,
30673,16:41:00,16:41:00,850,18,10194.99,
30673,16:41:00,16:41:00,139009,19,10482.25,
30673,16:43:00,16:43:00,139007,20,11220.09,
30674,11:02:00,11:02:00,3842,1,0.4,
30674,11:04:00,11:04:00,3843,2,583.85,
30674,11:06:00,11:06:00,875,3,1387.42,
30674,11:08:00,11:08:00,879,4,1809.51,
30674,11:09:00,11:09:00,880,5,2563.27,
30674,11:12:00,11:12:00,871,6,3600.15,
30674,11:14:00,11:14:00,872,7,4298.79,
30674,11:16:00,11:16:00,912,8,4600.46,
30674,11:18:00,11:18:00,860,9,5129.46,
30674,11:20:00,11:20:00,854,10,5760.04,
30674,11:22:00,11:22:00,141104,11,6416.05,
30674,11:23:00,11:23:00,835,12,6719.97,
30674,11:24:00,11:24:00,837,13,7122.02,
30674,11:26:00,11:26:00,832,14,7764.21,
30674,11:29:00,11:29:00,847,15,8552.62,
30674,11:30:00,11:30:00,846,16,9115.51,
30674,11:32:00,11:32:00,852,17,9856.08,
30674,11:33:00,11:33:00,850,18,10194.99,
30674,11:33:00,11:33:00,139009,19,10482.25,
30674,11:35:00,11:35:00,139007,20,11220.09,
30821,18:08:00,18:08:00,3842,1,0.4,
30821,18:10:00,18:10:00,3843,2,583.85,
30821,18:13:00,18:13:00,875,3,1387.42,
30821,18:15:00,18:15:00,879,4,1809.51,
30821,18:16:00,18:16:00,880,5,2563.27,
30821,18:19:00,18:19:00,871,6,3600.15,
30821,18:21:00,18:21:00,872,7,4298.79,
30821,18:23:00,18:23:00,912,8,4600.46,
30821,18:25:00,18:25:00,860,9,5129.46,
30821,18:27:00,18:27:00,854,10,5760.04,
30821,18:29:00,18:29:00,141104,11,6416.05,
30821,18:30:00,18:30:00,835,12,6719.97,
30821,18:31:00,18:31:00,837,13,7122.02,
30821,18:33:00,18:33:00,832,14,7764.21,
30821,18:36:00,18:36:00,847,15,8552.62,
30821,18:37:00,18:37:00,846,16,9115.51,
30821,18:39:00,18:39:00,852,17,9856.08,
30821,18:40:00,18:40:00,850,18,10194.99,
30821,18:40:00,18:40:00,139009,19,10482.25,
30821,18:42:00,18:42:00,139007,20,11220.09,
30901,08:30:00,08:30:00,3842,1,0.4,
30901,08:32:00,08:32:00,3843,2,583.85,
30901,08:34:00,08:34:00,875,3,1387.42,
30901,08:36:00,08:36:00,879,4,1809.51,
30901,08:37:00,08:37:00,880,5,2563.27,
30901,08:40:00,08:40:00,871,6,3600.15,
30901,08:42:00,08:42:00,872,7,4298.79,
30901,08:44:00,08:44:00,912,8,4600.46,
30901,08:46:00,08:46:00,860,9,5129.46,
30901,08:48:00,08:48:00,854,10,5760.04,
30901,08:50:00,08:50:00,141104,11,6416.05,
30901,08:51:00,08:51:00,835,12,6719.97,
30901,08:52:00,08:52:00,837,13,7122.02,
30901,08:54:00,08:54:00,832,14,7764.21,
30901,08:56:00,08:56:00,847,15,8552.62,
30901,08:58:00,08:58:00,846,16,9115.51,
30901,09:00:00,09:00:00,852,17,9856.08,
30901,09:00:00,09:00:00,850,18,10194.99,
30901,09:01:00,09:01:00,139009,19,10482.25,
30901,09:03:00,09:03:00,139007,20,11220.09,
31184,17:18:00,17:18:00,3842,1,0.4,
31184,17:20:00,17:20:00,3843,2,583.85,
31184,17:23:00,17:23:00,875,3,1387.42,
31184,17:25:00,17:25:00,879,4,1809.51,
31184,17:26:00,17:26:00,880,5,2563.27,
31184,17:29:00,17:29:00,871,6,3600.15,
31184,17:31:00,17:31:00,872,7,4298.79,
31184,17:33:00,17:33:00,912,8,4600.46,
31184,17:35:00,17:35:00,860,9,5129.46,
31184,17:37:00,17:37:00,854,10,5760.04,
31184,17:39:00,17:39:00,141104,11,6416.05,
31184,17:40:00,17:40:00,835,12,6719.97,
31184,17:41:00,17:41:00,837,13,7122.02,
31184,17:43:00,17:43:00,832,14,7764.21,
31184,17:46:00,17:46:00,847,15,8552.62,
31184,17:47:00,17:47:00,846,16,9115.51,
31184,17:49:00,17:49:00,852,17,9856.08,
31184,17:50:00,17:50:00,850,18,10194.99,
31184,17:50:00,17:50:00,139009,19,10482.25,
31184,17:52:00,17:52:00,139007,20,11220.09,
31408,12:43:00,12:43:00,3842,1,0.4,
31408,12:45:00,12:45:00,3843,2,583.85,
31408,12:48:00,12:48:00,875,3,1387.42,
31408,12:50:00,12:50:00,879,4,1809.51,
31408,12:51:00,12:51:00,880,5,2563.27,
31408,12:54:00,12:54:00,871,6,3600.15,
31408,12:56:00,12:56:00,872,7,4298.79,
31408,12:58:00,12:58:00,912,8,4600.46,
31408,13:01:00,13:01:00,860,9,5129.46,
31408,13:03:00,13:03:00,854,10,5760.04,
31408,13:05:00,13:05:00,141104,11,6416.05,
31408,13:06:00,13:06:00,835,12,6719.97,
31408,13:07:00,13:07:00,837,13,7122.02,
31408,13:09:00,13:09:00,832,14,7764.21,
31408,13:12:00,13:12:00,847,15,8552.62,
31408,13:13:00,13:13:00,846,16,9115.51,
31408,13:15:00,13:15:00,852,17,9856.08,
31408,13:16:00,13:16:00,850,18,10194.99,
31408,13:16:00,13:16:00,139009,19,10482.25,
31408,13:18:00,13:18:00,139007,20,11220.09,
31830,13:08:00,13:08:00,3842,1,0.4,
31830,13:10:00,13:10:00,3843,2,583.85,
31830,13:14:00,13:14:00,875,3,1387.42,
31830,13:15:00,13:15:00,879,4,1809.51,
31830,13:17:00,13:17:00,880,5,2563.27,
31830,13:20:00,13:20:00,871,6,3600.15,
31830,13:22:00,13:22:00,872,7,4298.79,
31830,13:24:00,13:24:00,912,8,4600.46,
31830,13:26:00,13:26:00,860,9,5129.46,
31830,13:28:00,13:28:00,854,10,5760.04,
31830,13:30:00,13:30:00,141104,11,6416.05,
31830,13:31:00,13:31:00,835,12,6719.97,
31830,13:32:00,13:32:00,837,13,7122.02,
31830,13:34:00,13:34:00,832,14,7764.21,
31830,13:37:00,13:37:00,847,15,8552.62,
31830,13:38:00,13:38:00,846,16,9115.51,
31830,13:41:00,13:41:00,852,17,9856.08,
31830,13:41:00,13:41:00,850,18,10194.99,
31830,13:42:00,13:42:00,139009,19,10482.25,
31830,13:44:00,13:44:00,139007,20,11220.09,
31899,14:37:00,14:37:00,3842,1,0.4,
31899,14:39:00,14:39:00,3843,2,583.85,
31899,14:43:00,14:43:00,875,3,1387.42,
31899,14:44:00,14:44:00,879,4,1809.51,
31899,14:46:00,14:46:00,880,5,2563.27,
31899,14:49:00,14:49:00,871,6,3600.15,
31899,14:51:00,14:51:00,872,7,4298.79,
31899,14:53:00,14:53:00,912,8,4600.46,
31899,14:55:00,14:55:00,860,9,5129.46,
31899,14:57:00,14:57:00,854,10,5760.04,
31899,14:59:00,14:59:00,141104,11,6416.05,
31899,15:00:00,15:00:00,835,12,6719.97,
31899,15:02:00,15:02:00,837,13,7122.02,
31899,15:04:00,15:04:00,832,14,7764.21,
31899,15:07:00,15:07:00,847,15,8552.62,
31899,15:08:00,15:08:00,846,16,9115.51,
31899,15:10:00,15:10:00,852,17,9856.08,
31899,15:11:00,15:11:00,850,18,10194.99,
31899,15:11:00,15:11:00,139009,19,10482.25,
31899,15:13:00,15:13:00,139007,20,11220.09,
31973,09:10:00,09:11:00,3842,1,0.4,
31973,09:13:00,09:13:00,3843,2,583.85,
31973,09:17:00,09:17:00,875,3,1387.42,
31973,09:18:00,09:18:00,879,4,1809.51,
31973,09:20:00,09:20:00,880,5,2563.27,
31973,09:23:00,09:23:00,871,6,3600.15,
31973,09:25:00,09:25:00,872,7,4298.79,
31973,09:27:00,09:27:00,912,8,4600.46,
31973,09:29:00,09:29:00,860,9,5129.46,
31973,09:31:00,09:31:00,854,10,5760.04,
31973,09:33:00,09:33:00,141104,11,6416.05,
31973,09:34:00,09:34:00,835,12,6719.97,
31973,09:35:00,09:35:00,837,13,7122.02,
31973,09:37:00,09:37:00,832,14,7764.21,
31973,09:40:00,09:40:00,847,15,8552.62,
31973,09:41:00,09:41:00,846,16,9115.51,
31973,09:43:00,09:43:00,852,17,9856.08,
31973,09:44:00,09:44:00,850,18,10194.99,
31973,09:45:00,09:45:00,139009,19,10482.25,
31973,09:46:00,09:46:00,139007,20,11220.09,
32117,06:58:00,06:58:00,832,1,0.06,
32117,06:59:00,06:59:00,847,2,788.4,
32117,07:01:00,07:01:00,846,3,1351.28,
32117,07:03:00,07:03:00,852,4,2091.85,
32117,07:03:00,07:03:00,850,5,2430.77,
32117,07:04:00,07:04:00,139009,6,2718.03,
32117,07:06:00,07:06:00,139007,7,3455.87,
27657,22:57:00,23:07:00,139007,1,0,
27657,23:09:00,23:09:00,139010,2,1124.89,
27657,23:10:00,23:10:00,129447,3,1361.28,
27657,23:11:00,23:11:00,851,4,1673.59,
27657,23:13:00,23:13:00,845,5,2393.16,
27657,23:14:00,23:14:00,839,6,2912.97,
27657,23:16:00,23:16:00,844,7,3804.48,
16343,06:49:00,06:49:00,13667,1,0,
16343,06:52:00,06:52:00,4431,2,1218.61,
16343,06:53:00,06:53:00,129019,3,1677.63,
16343,06:54:00,06:54:00,138901,4,2733.97,
16343,06:55:00,06:55:00,1350,5,3147.99,
16343,06:56:00,06:56:00,4051,6,3619.78,
16343,06:57:00,06:57:00,1363,7,3852.75,
16343,06:59:00,06:59:00,128583,8,4550.78,
16343,07:01:00,07:01:00,138869,9,5123.22,
16355,17:22:00,17:22:00,13667,1,0,
16355,17:26:00,17:26:00,4431,2,1218.61,
16355,17:27:00,17:27:00,129019,3,1677.63,
16355,17:28:00,17:28:00,138901,4,2733.97,
16355,17:30:00,17:30:00,1350,5,3147.99,
16355,17:32:00,17:32:00,4051,6,3619.78,
16355,17:33:00,17:33:00,1363,7,3852.75,
16355,17:35:00,17:35:00,128583,8,4550.78,
16355,17:38:00,17:38:00,138869,9,5123.22,
16893,07:57:00,07:57:00,13667,1,0,
16893,08:00:00,08:00:00,4431,2,1218.61,
16893,08:02:00,08:02:00,129019,3,1677.63,
16893,08:05:00,08:05:00,138901,4,2733.97,
16893,08:06:00,08:06:00,1350,5,3147.99,
16893,08:08:00,08:08:00,4051,6,3619.78,
16893,08:10:00,08:10:00,1363,7,3852.75,
16893,08:12:00,08:12:00,128583,8,4550.78,
16893,08:14:00,08:14:00,138869,9,5123.22,
16983,08:51:00,08:51:00,13667,1,0,
16983,08:55:00,08:55:00,4431,2,1218.61,
16983,08:57:00,08:57:00,129019,3,1677.63,
16983,09:01:00,09:01:00,138901,4,2733.97,
16983,09:03:00,09:03:00,1350,5,3147.99,
16983,09:06:00,09:06:00,4051,6,3619.78,
16983,09:08:00,09:08:00,1363,7,3852.75,
16983,09:10:00,09:10:00,128583,8,4550.78,
16983,09:12:00,09:12:00,138869,9,5123.22,
17588,09:20:00,09:20:00,13667,1,0,
17588,09:23:00,09:23:00,4431,2,1218.61,
17588,09:24:00,09:24:00,129019,3,1677.63,
17588,09:27:00,09:27:00,138901,4,2733.97,
17588,09:29:00,09:29:00,1350,5,3147.99,
17588,09:31:00,09:31:00,4051,6,3619.78,
17588,09:33:00,09:33:00,1363,7,3852.75,
17588,09:35:00,09:35:00,128583,8,4550.78,
17588,09:37:00,09:37:00,138869,9,5123.22,
19256,16:23:00,16:23:00,13667,1,0,
19256,16:27:00,16:27:00,4431,2,1218.61,
19256,16:28:00,16:28:00,129019,3,1677.63,
19256,16:30:00,16:30:00,138901,4,2733.97,
19256,16:31:00,16:31:00,1350,5,3147.99,
19256,16:33:00,16:33:00,4051,6,3619.78,
19256,16:35:00,16:35:00,1363,7,3852.75,
19256,16:38:00,16:38:00,128583,8,4550.78,
19256,16:40:00,16:40:00,138869,9,5123.22,
19361,18:40:00,18:40:00,13667,1,0,
19361,18:43:00,18:43:00,4431,2,1218.61,
19361,18:44:00,18:44:00,129019,3,1677.63,
19361,18:46:00,18:46:00,138901,4,2733.97,
19361,18:47:00,18:47:00,1350,5,3147.99,
19361,18:48:00,18:48:00,4051,6,3619.78,
19361,18:48:00,18:48:00,1363,7,3852.75,
19361,18:51:00,18:51:00,128583,8,4550.78,
19361,18:52:00,18:52:00,138869,9,5123.22,
19490,19:04:00,19:04:00,13667,1,0,
19490,19:07:00,19:07:00,4431,2,1218.61,
19490,19:08:00,19:08:00,129019,3,1677.63,
19490,19:09:00,19:09:00,138901,4,2733.97,
19490,19:10:00,19:10:00,1350,5,3147.99,
19490,19:11:00,19:11:00,4051,6,3619.78,
19490,19:12:00,19:12:00,1363,7,3852.75,
19490,19:14:00,19:14:00,128583,8,4550.78,
19490,19:16:00,19:16:00,138869,9,5123.22,
21004,17:49:00,17:49:00,13667,1,0,
21004,17:52:00,17:52:00,4431,2,1218.61,
21004,17:53:00,17:53:00,129019,3,1677.63,
21004,17:55:00,17:55:00,138901,4,2733.97,
21004,17:56:00,17:56:00,1350,5,3147.99,
21004,17:58:00,17:58:00,4051,6,3619.78,
21004,17:59:00,17:59:00,1363,7,3852.75,
21004,18:01:00,18:01:00,128583,8,4550.78,
21004,18:03:00,18:03:00,138869,9,5123.22,
21488,18:15:00,18:15:00,13667,1,0,
21488,18:18:00,18:18:00,4431,2,1218.61,
21488,18:19:00,18:19:00,129019,3,1677.63,
21488,18:21:00,18:21:00,138901,4,2733.97,
21488,18:22:00,18:22:00,1350,5,3147.99,
21488,18:23:00,18:23:00,4051,6,3619.78,
21488,18:24:00,18:24:00,1363,7,3852.75,
21488,18:26:00,18:26:00,128583,8,4550.78,
21488,18:28:00,18:28:00,138869,9,5123.22,
22104,07:33:00,07:33:00,13667,1,0,
22104,07:36:00,07:36:00,4431,2,1218.61,
22104,07:37:00,07:37:00,129019,3,1677.63,
22104,07:39:00,07:39:00,138901,4,2733.97,
22104,07:40:00,07:40:00,1350,5,3147.99,
22104,07:41:00,07:41:00,4051,6,3619.78,
22104,07:42:00,07:42:00,1363,7,3852.75,
22104,07:45:00,07:45:00,128583,8,4550.78,
22104,07:46:00,07:46:00,138869,9,5123.22,
22181,09:47:00,09:47:00,13667,1,0,
22181,09:50:00,09:50:00,4431,2,1218.61,
22181,09:51:00,09:51:00,129019,3,1677.63,
22181,09:53:00,09:53:00,138901,4,2733.97,
22181,09:54:00,09:54:00,1350,5,3147.99,
22181,09:56:00,09:56:00,4051,6,3619.78,
22181,09:58:00,09:58:00,1363,7,3852.75,
22181,10:00:00,10:00:00,128583,8,4550.78,
22181,10:02:00,10:02:00,138869,9,5123.22,
22904,08:23:00,08:23:00,13667,1,0,
22904,08:28:00,08:28:00,4431,2,1218.61,
22904,08:29:00,08:29:00,129019,3,1677.63,
22904,08:32:00,08:32:00,138901,4,2733.97,
22904,08:34:00,08:34:00,1350,5,3147.99,
22904,08:36:00,08:36:00,4051,6,3619.78,
22904,08:38:00,08:38:00,1363,7,3852.75,
22904,08:40:00,08:40:00,128583,8,4550.78,
22904,08:42:00,08:42:00,138869,9,5123.22,
23684,19:26:00,19:26:00,13667,1,0,
23684,19:29:00,19:29:00,4431,2,1218.61,
23684,19:30:00,19:30:00,129019,3,1677.63,
23684,19:31:00,19:31:00,138901,4,2733.97,
23684,19:32:00,19:32:00,1350,5,3147.99,
23684,19:33:00,19:33:00,4051,6,3619.78,
23684,19:34:00,19:34:00,1363,7,3852.75,
23684,19:36:00,19:36:00,128583,8,4550.78,
23684,19:38:00,19:38:00,138869,9,5123.22,
26165,16:52:00,16:52:00,13667,1,0,
26165,16:56:00,16:56:00,4431,2,1218.61,
26165,16:57:00,16:57:00,129019,3,1677.63,
26165,16:59:00,16:59:00,138901,4,2733.97,
26165,17:01:00,17:01:00,1350,5,3147.99,
26165,17:03:00,17:03:00,4051,6,3619.78,
26165,17:04:00,17:04:00,1363,7,3852.75,
26165,17:06:00,17:06:00,128583,8,4550.78,
26165,17:08:00,17:08:00,138869,9,5123.22,
26737,15:55:00,15:55:00,13667,1,0,
26737,15:59:00,15:59:00,4431,2,1218.61,
26737,16:00:00,16:00:00,129019,3,1677.63,
26737,16:02:00,16:02:00,138901,4,2733.97,
26737,16:03:00,16:03:00,1350,5,3147.99,
26737,16:05:00,16:05:00,4051,6,3619.78,
26737,16:06:00,16:06:00,1363,7,3852.75,
26737,16:09:00,16:09:00,128583,8,4550.78,
26737,16:11:00,16:11:00,138869,9,5123.22,
28945,07:11:00,07:11:00,13667,1,0,
28945,07:14:00,07:14:00,4431,2,1218.61,
28945,07:15:00,07:15:00,129019,3,1677.63,
28945,07:16:00,07:16:00,138901,4,2733.97,
28945,07:17:00,07:17:00,1350,5,3147.99,
28945,07:19:00,07:19:00,4051,6,3619.78,
28945,07:20:00,07:20:00,1363,7,3852.75,
28945,07:22:00,07:22:00,128583,8,4550.78,
28945,07:24:00,07:24:00,138869,9,5123.22,
30838,15:29:00,15:29:00,13667,1,0,
30838,15:33:00,15:33:00,4431,2,1218.61,
30838,15:34:00,15:34:00,129019,3,1677.63,
30838,15:36:00,15:36:00,138901,4,2733.97,
30838,15:37:00,15:37:00,1350,5,3147.99,
30838,15:38:00,15:38:00,4051,6,3619.78,
30838,15:39:00,15:39:00,1363,7,3852.75,
30838,15:42:00,15:42:00,128583,8,4550.78,
30838,15:44:00,15:44:00,138869,9,5123.22,
31095,19:48:00,19:48:00,13667,1,0,
31095,19:51:00,19:51:00,4431,2,1218.61,
31095,19:52:00,19:52:00,129019,3,1677.63,
31095,19:53:00,19:53:00,138901,4,2733.97,
31095,19:54:00,19:54:00,1350,5,3147.99,
31095,19:55:00,19:55:00,4051,6,3619.78,
31095,19:56:00,19:56:00,1363,7,3852.75,
31095,19:58:00,19:58:00,128583,8,4550.78,
31095,20:00:00,20:00:00,138869,9,5123.22,
31342,10:14:00,10:14:00,13667,1,0,
31342,10:17:00,10:17:00,4431,2,1218.61,
31342,10:18:00,10:18:00,129019,3,1677.63,
31342,10:20:00,10:20:00,138901,4,2733.97,
31342,10:21:00,10:21:00,1350,5,3147.99,
31342,10:22:00,10:22:00,4051,6,3619.78,
31342,10:23:00,10:23:00,1363,7,3852.75,
31342,10:26:00,10:26:00,128583,8,4550.78,
31342,10:28:00,10:28:00,138869,9,5123.22,
11956,09:14:00,09:25:00,138869,1,0,
11956,09:27:00,09:27:00,128589,2,546.1,
11956,09:28:00,09:28:00,128587,3,712.4,
11956,09:31:00,09:31:00,1362,4,1191.99,
11956,09:33:00,09:33:00,1349,5,1992.65,
11956,09:35:00,09:35:00,12742,6,3108.04,
11956,09:36:00,09:36:00,133530,7,3567.21,
11956,09:37:00,09:37:00,4430,8,4026.23,
11956,09:37:00,09:37:00,130009,9,4247.39,
11956,09:39:00,09:39:00,128790,10,4987.04,
11956,09:41:00,09:41:00,161301,11,5713.33,
11956,09:44:00,09:44:00,4432,12,6903.88,
11956,09:46:00,09:46:00,13667,13,7836.29,
12397,18:05:00,18:17:00,138869,1,0,
12397,18:19:00,18:19:00,128589,2,546.1,
12397,18:20:00,18:20:00,128587,3,712.4,
12397,18:23:00,18:23:00,1362,4,1191.99,
12397,18:25:00,18:25:00,1349,5,1992.65,
12397,18:27:00,18:27:00,12742,6,3108.04,
12397,18:28:00,18:28:00,133530,7,3567.21,
12397,18:29:00,18:29:00,4430,8,4026.23,
12397,18:29:00,18:29:00,130009,9,4247.39,
12397,18:32:00,18:32:00,128790,10,4987.04,
12397,18:34:00,18:34:00,161301,11,5713.33,
12397,18:36:00,18:36:00,4432,12,6903.88,
12397,18:39:00,18:39:00,13667,13,7836.29,
13039,07:03:00,07:14:00,138869,1,0,
13039,07:16:00,07:16:00,128589,2,546.1,
13039,07:17:00,07:17:00,128587,3,712.4,
13039,07:18:00,07:18:00,1362,4,1191.99,
13039,07:21:00,07:21:00,1349,5,1992.65,
13039,07:22:00,07:22:00,12742,6,3108.04,
13039,07:23:00,07:23:00,133530,7,3567.21,
13039,07:24:00,07:24:00,4430,8,4026.23,
13039,07:24:00,07:24:00,130009,9,4247.39,
13039,07:26:00,07:26:00,128790,10,4987.04,
13039,07:28:00,07:28:00,161301,11,5713.33,
13039,07:30:00,07:30:00,4432,12,6903.88,
13039,07:33:00,07:33:00,13667,13,7836.29,
13101,07:48:00,08:01:00,138869,1,0,
13101,08:03:00,08:03:00,128589,2,546.1,
13101,08:04:00,08:04:00,128587,3,712.4,
13101,08:06:00,08:06:00,1362,4,1191.99,
13101,08:08:00,08:08:00,1349,5,1992.65,
13101,08:10:00,08:10:00,12742,6,3108.04,
13101,08:11:00,08:11:00,133530,7,3567.21,
13101,08:12:00,08:12:00,4430,8,4026.23,
13101,08:12:00,08:12:00,130009,9,4247.39,
13101,08:14:00,08:14:00,128790,10,4987.04,
13101,08:16:00,08:16:00,161301,11,5713.33,
13101,08:19:00,08:19:00,4432,12,6903.88,
13101,08:21:00,08:21:00,13667,13,7836.29,
13528,16:42:00,16:55:00,138869,1,0,
13528,16:57:00,16:57:00,128589,2,546.1,
13528,16:59:00,16:59:00,128587,3,712.4,
13528,17:04:00,17:04:00,1362,4,1191.99,
13528,17:07:00,17:07:00,1349,5,1992.65,
13528,17:09:00,17:09:00,12742,6,3108.04,
13528,17:10:00,17:10:00,133530,7,3567.21,
13528,17:11:00,17:11:00,4430,8,4026.23,
13528,17:11:00,17:11:00,130009,9,4247.39,
13528,17:14:00,17:14:00,128790,10,4987.04,
13528,17:16:00,17:16:00,161301,11,5713.33,
13528,17:19:00,17:19:00,4432,12,6903.88,
13528,17:21:00,17:21:00,13667,13,7836.29,
13589,15:01:00,15:05:00,138869,1,0,
13589,15:07:00,15:07:00,128589,2,546.1,
13589,15:08:00,15:08:00,128587,3,712.4,
13589,15:12:00,15:12:00,1362,4,1191.99,
13589,15:15:00,15:15:00,1349,5,1992.65,
13589,15:17:00,15:17:00,12742,6,3108.04,
13589,15:17:00,15:17:00,133530,7,3567.21,
13589,15:18:00,15:18:00,4430,8,4026.23,
13589,15:19:00,15:19:00,130009,9,4247.39,
13589,15:21:00,15:21:00,128790,10,4987.04,
13589,15:23:00,15:23:00,161301,11,5713.33,
13589,15:26:00,15:26:00,4432,12,6903.88,
13589,15:28:00,15:28:00,13667,13,7836.29,
14435,08:44:00,08:58:00,138869,1,0,
14435,09:00:00,09:00:00,128589,2,546.1,
14435,09:01:00,09:01:00,128587,3,712.4,
14435,09:04:00,09:04:00,1362,4,1191.99,
14435,09:06:00,09:06:00,1349,5,1992.65,
14435,09:08:00,09:08:00,12742,6,3108.04,
14435,09:09:00,09:09:00,133530,7,3567.21,
14435,09:10:00,09:10:00,4430,8,4026.23,
14435,09:10:00,09:10:00,130009,9,4247.39,
14435,09:13:00,09:13:00,128790,10,4987.04,
14435,09:15:00,09:15:00,161301,11,5713.33,
14435,09:17:00,09:17:00,4432,12,6903.88,
14435,09:20:00,09:20:00,13667,13,7836.29,
15205,07:26:00,07:37:00,138869,1,0,
15205,07:39:00,07:39:00,128589,2,546.1,
15205,07:40:00,07:40:00,128587,3,712.4,
15205,07:42:00,07:42:00,1362,4,1191.99,
15205,07:44:00,07:44:00,1349,5,1992.65,
15205,07:46:00,07:46:00,12742,6,3108.04,
15205,07:46:00,07:46:00,133530,7,3567.21,
15205,07:47:00,07:47:00,4430,8,4026.23,
15205,07:48:00,07:48:00,130009,9,4247.39,
15205,07:50:00,07:50:00,128790,10,4987.04,
15205,07:52:00,07:52:00,161301,11,5713.33,
15205,07:54:00,07:54:00,4432,12,6903.88,
15205,07:57:00,07:57:00,13667,13,7836.29,
15927,06:26:00,06:30:00,138869,1,0,
15927,06:32:00,06:32:00,128589,2,546.1,
15927,06:33:00,06:33:00,128587,3,712.4,
15927,06:34:00,06:34:00,1362,4,1191.99,
15927,06:37:00,06:37:00,1349,5,1992.65,
15927,06:38:00,06:38:00,12742,6,3108.04,
15927,06:39:00,06:39:00,133530,7,3567.21,
15927,06:39:00,06:39:00,4430,8,4026.23,
15927,06:40:00,06:40:00,130009,9,4247.39,
15927,06:42:00,06:42:00,128790,10,4987.04,
15927,06:44:00,06:44:00,161301,11,5713.33,
15927,06:46:00,06:46:00,4432,12,6903.88,
15927,06:49:00,06:49:00,13667,13,7836.29,
16916,17:39:00,17:51:00,138869,1,0,
16916,17:53:00,17:53:00,128589,2,546.1,
16916,17:54:00,17:54:00,128587,3,712.4,
16916,17:58:00,17:58:00,1362,4,1191.99,
16916,18:01:00,18:01:00,1349,5,1992.65,
16916,18:03:00,18:03:00,12742,6,3108.04,
16916,18:04:00,18:04:00,133530,7,3567.21,
16916,18:05:00,18:05:00,4430,8,4026.23,
16916,18:05:00,18:05:00,130009,9,4247.39,
16916,18:08:00,18:08:00,128790,10,4987.04,
16916,18:10:00,18:10:00,161301,11,5713.33,
16916,18:12:00,18:12:00,4432,12,6903.88,
16916,18:15:00,18:15:00,13667,13,7836.29,
18043,09:39:00,09:52:00,138869,1,0,
18043,09:54:00,09:54:00,128589,2,546.1,
18043,09:55:00,09:55:00,128587,3,712.4,
18043,09:58:00,09:58:00,1362,4,1191.99,
18043,10:01:00,10:01:00,1349,5,1992.65,
18043,10:02:00,10:02:00,12742,6,3108.04,
18043,10:03:00,10:03:00,133530,7,3567.21,
18043,10:04:00,10:04:00,4430,8,4026.23,
18043,10:04:00,10:04:00,130009,9,4247.39,
18043,10:07:00,10:07:00,128790,10,4987.04,
18043,10:09:00,10:09:00,161301,11,5713.33,
18043,10:11:00,10:11:00,4432,12,6903.88,
18043,10:14:00,10:14:00,13667,13,7836.29,
21984,15:46:00,15:57:00,138869,1,0,
21984,15:59:00,15:59:00,128589,2,546.1,
21984,16:00:00,16:00:00,128587,3,712.4,
21984,16:05:00,16:05:00,1362,4,1191.99,
21984,16:08:00,16:08:00,1349,5,1992.65,
21984,16:10:00,16:10:00,12742,6,3108.04,
21984,16:11:00,16:11:00,133530,7,3567.21,
21984,16:12:00,16:12:00,4430,8,4026.23,
21984,16:12:00,16:12:00,130009,9,4247.39,
21984,16:15:00,16:15:00,128790,10,4987.04,
21984,16:17:00,16:17:00,161301,11,5713.33,
21984,16:19:00,16:19:00,4432,12,6903.88,
21984,16:22:00,16:22:00,13667,13,7836.29,
22799,15:26:00,15:30:00,138869,1,0,
22799,15:32:00,15:32:00,128589,2,546.1,
22799,15:33:00,15:33:00,128587,3,712.4,
22799,15:37:00,15:37:00,1362,4,1191.99,
22799,15:40:00,15:40:00,1349,5,1992.65,
22799,15:42:00,15:42:00,12742,6,3108.04,
22799,15:43:00,15:43:00,133530,7,3567.21,
22799,15:44:00,15:44:00,4430,8,4026.23,
22799,15:45:00,15:45:00,130009,9,4247.39,
22799,15:47:00,15:47:00,128790,10,4987.04,
22799,15:49:00,15:49:00,161301,11,5713.33,
22799,15:52:00,15:52:00,4432,12,6903.88,
22799,15:54:00,15:54:00,13667,13,7836.29,
25015,18:54:00,19:05:00,138869,1,0,
25015,19:07:00,19:07:00,128589,2,546.1,
25015,19:08:00,19:08:00,128587,3,712.4,
25015,19:10:00,19:10:00,1362,4,1191.99,
25015,19:13:00,19:13:00,1349,5,1992.65,
25015,19:14:00,19:14:00,12742,6,3108.04,
25015,19:15:00,19:15:00,133530,7,3567.21,
25015,19:16:00,19:16:00,4430,8,4026.23,
25015,19:16:00,19:16:00,130009,9,4247.39,
25015,19:18:00,19:18:00,128790,10,4987.04,
25015,19:20:00,19:20:00,161301,11,5713.33,
25015,19:23:00,19:23:00,4432,12,6903.88,
25015,19:26:00,19:26:00,13667,13,7836.29,
26393,19:18:00,19:28:00,138869,1,0,
26393,19:30:00,19:30:00,128589,2,546.1,
26393,19:31:00,19:31:00,128587,3,712.4,
26393,19:33:00,19:33:00,1362,4,1191.99,
26393,19:35:00,19:35:00,1349,5,1992.65,
26393,19:37:00,19:37:00,12742,6,3108.04,
26393,19:37:00,19:37:00,133530,7,3567.21,
26393,19:38:00,19:38:00,4430,8,4026.23,
26393,19:39:00,19:39:00,130009,9,4247.39,
26393,19:41:00,19:41:00,128790,10,4987.04,
26393,19:43:00,19:43:00,161301,11,5713.33,
26393,19:45:00,19:45:00,4432,12,6903.88,
26393,19:48:00,19:48:00,13667,13,7836.29,
28554,16:13:00,16:26:00,138869,1,0,
28554,16:28:00,16:28:00,128589,2,546.1,
28554,16:30:00,16:30:00,128587,3,712.4,
28554,16:34:00,16:34:00,1362,4,1191.99,
28554,16:37:00,16:37:00,1349,5,1992.65,
28554,16:39:00,16:39:00,12742,6,3108.04,
28554,16:40:00,16:40:00,133530,7,3567.21,
28554,16:41:00,16:41:00,4430,8,4026.23,
28554,16:42:00,16:42:00,130009,9,4247.39,
28554,16:44:00,16:44:00,128790,10,4987.04,
28554,16:46:00,16:46:00,161301,11,5713.33,
28554,16:49:00,16:49:00,4432,12,6903.88,
28554,16:51:00,16:51:00,13667,13,7836.29,
29050,17:10:00,17:24:00,138869,1,0,
29050,17:26:00,17:26:00,128589,2,546.1,
29050,17:27:00,17:27:00,128587,3,712.4,
29050,17:31:00,17:31:00,1362,4,1191.99,
29050,17:34:00,17:34:00,1349,5,1992.65,
29050,17:36:00,17:36:00,12742,6,3108.04,
29050,17:37:00,17:37:00,133530,7,3567.21,
29050,17:38:00,17:38:00,4430,8,4026.23,
29050,17:38:00,17:38:00,130009,9,4247.39,
29050,17:41:00,17:41:00,128790,10,4987.04,
29050,17:43:00,17:43:00,161301,11,5713.33,
29050,17:45:00,17:45:00,4432,12,6903.88,
29050,17:48:00,17:48:00,13667,13,7836.29,
30939,06:48:00,06:52:00,138869,1,0,
30939,06:54:00,06:54:00,128589,2,546.1,
30939,06:55:00,06:55:00,128587,3,712.4,
30939,06:56:00,06:56:00,1362,4,1191.99,
30939,06:59:00,06:59:00,1349,5,1992.65,
30939,07:00:00,07:00:00,12742,6,3108.04,
30939,07:01:00,07:01:00,133530,7,3567.21,
30939,07:02:00,07:02:00,4430,8,4026.23,
30939,07:02:00,07:02:00,130009,9,4247.39,
30939,07:04:00,07:04:00,128790,10,4987.04,
30939,07:06:00,07:06:00,161301,11,5713.33,
30939,07:08:00,07:08:00,4432,12,6903.88,
30939,07:11:00,07:11:00,13667,13,7836.29,
31433,18:30:00,18:42:00,138869,1,0,
31433,18:44:00,18:44:00,128589,2,546.1,
31433,18:45:00,18:45:00,128587,3,712.4,
31433,18:48:00,18:48:00,1362,4,1191.99,
31433,18:50:00,18:50:00,1349,5,1992.65,
31433,18:52:00,18:52:00,12742,6,3108.04,
31433,18:53:00,18:53:00,133530,7,3567.21,
31433,18:54:00,18:54:00,4430,8,4026.23,
31433,18:54:00,18:54:00,130009,9,4247.39,
31433,18:57:00,18:57:00,128790,10,4987.04,
31433,18:59:00,18:59:00,161301,11,5713.33,
31433,19:01:00,19:01:00,4432,12,6903.88,
31433,19:04:00,19:04:00,13667,13,7836.29,
32144,08:16:00,08:29:00,138869,1,0,
32144,08:31:00,08:31:00,128589,2,546.1,
32144,08:32:00,08:32:00,128587,3,712.4,
32144,08:34:00,08:34:00,1362,4,1191.99,
32144,08:36:00,08:36:00,1349,5,1992.65,
32144,08:38:00,08:38:00,12742,6,3108.04,
32144,08:39:00,08:39:00,133530,7,3567.21,
32144,08:40:00,08:40:00,4430,8,4026.23,
32144,08:40:00,08:40:00,130009,9,4247.39,
32144,08:43:00,08:43:00,128790,10,4987.04,
32144,08:45:00,08:45:00,161301,11,5713.33,
32144,08:47:00,08:47:00,4432,12,6903.88,
32144,08:50:00,08:50:00,13667,13,7836.29,
12039,17:10:00,17:10:00,1534,1,0.14,
12039,17:11:00,17:11:00,157945,2,373.85,
12039,17:12:00,17:12:00,1535,3,791.25,
12039,17:12:00,17:12:00,1494,4,1088.14,
12039,17:14:00,17:14:00,1501,5,1536.28,
14880,18:05:00,18:05:00,1534,1,0.14,
14880,18:06:00,18:06:00,157945,2,373.85,
14880,18:07:00,18:07:00,1535,3,791.25,
14880,18:08:00,18:08:00,1494,4,1088.14,
14880,18:10:00,18:10:00,1501,5,1536.28,
20652,17:10:00,17:10:00,1534,1,0.14,
20652,17:11:00,17:11:00,157945,2,373.85,
20652,17:12:00,17:12:00,1535,3,791.25,
20652,17:12:00,17:12:00,1494,4,1088.14,
20652,17:14:00,17:14:00,1501,5,1536.28,
24135,20:39:00,20:39:00,1534,1,0.14,
24135,20:40:00,20:40:00,157945,2,373.85,
24135,20:41:00,20:41:00,1535,3,791.25,
24135,20:42:00,20:42:00,1494,4,1088.14,
24135,20:43:00,20:43:00,1501,5,1536.28,
10819,07:48:00,07:48:00,1534,1,0.14,
10819,07:49:00,07:49:00,157945,2,373.85,
10819,07:50:00,07:50:00,1535,3,791.25,
10819,07:51:00,07:51:00,1494,4,1088.14,
10819,07:52:00,07:52:00,1501,5,1536.28,
10819,07:54:00,07:54:00,1531,6,2225.52,
10819,07:55:00,07:55:00,1529,7,2815.34,
10819,07:55:00,07:55:00,1527,8,3069.61,
10819,07:57:00,07:57:00,1520,9,3724.22,
10819,07:58:00,07:58:00,1519,10,3969.67,
10819,07:59:00,07:59:00,1518,11,4313.98,
10819,08:00:00,08:00:00,1517,12,4612.48,
10819,08:01:00,08:01:00,1516,13,4991.89,
10819,08:02:00,08:02:00,14379,14,5319.43,
10819,08:03:00,08:03:00,1522,15,5661.96,
10819,08:04:00,08:04:00,1537,16,6083.19,
10819,08:05:00,08:05:00,1541,17,6537.77,
10819,08:06:00,08:06:00,1543,18,6949.38,
10819,08:08:00,08:08:00,1572,19,7693.27,
10819,08:09:00,08:09:00,12027,20,8309.81,
10819,08:11:00,08:11:00,10682,21,9223.63,
11559,09:54:00,09:54:00,1534,1,0.14,
11559,09:55:00,09:55:00,157945,2,373.85,
11559,09:56:00,09:56:00,1535,3,791.25,
11559,09:56:00,09:56:00,1494,4,1088.14,
11559,09:58:00,09:58:00,1501,5,1536.28,
11559,09:59:00,09:59:00,1531,6,2225.52,
11559,10:00:00,10:00:00,1529,7,2815.34,
11559,10:01:00,10:01:00,1527,8,3069.61,
11559,10:02:00,10:02:00,1520,9,3724.22,
11559,10:03:00,10:03:00,1519,10,3969.67,
11559,10:04:00,10:04:00,1518,11,4313.98,
11559,10:04:00,10:04:00,1517,12,4612.48,
11559,10:05:00,10:05:00,1516,13,4991.89,
11559,10:06:00,10:06:00,14379,14,5319.43,
11559,10:07:00,10:07:00,1522,15,5661.96,
11559,10:08:00,10:08:00,1537,16,6083.19,
11559,10:09:00,10:09:00,1541,17,6537.77,
11559,10:10:00,10:10:00,1543,18,6949.38,
11559,10:12:00,10:12:00,1572,19,7693.27,
11559,10:13:00,10:13:00,12027,20,8309.81,
11559,10:15:00,10:15:00,10682,21,9223.63,
11916,11:54:00,11:54:00,1534,1,0.14,
11916,11:55:00,11:55:00,157945,2,373.85,
11916,11:56:00,11:56:00,1535,3,791.25,
11916,11:56:00,11:56:00,1494,4,1088.14,
11916,11:58:00,11:58:00,1501,5,1536.28,
11916,11:59:00,11:59:00,1531,6,2225.52,
11916,12:00:00,12:00:00,1529,7,2815.34,
11916,12:01:00,12:01:00,1527,8,3069.61,
11916,12:02:00,12:02:00,1520,9,3724.22,
11916,12:03:00,12:03:00,1519,10,3969.67,
11916,12:04:00,12:04:00,1518,11,4313.98,
11916,12:04:00,12:04:00,1517,12,4612.48,
11916,12:05:00,12:05:00,1516,13,4991.89,
11916,12:06:00,12:06:00,14379,14,5319.43,
11916,12:07:00,12:07:00,1522,15,5661.96,
11916,12:08:00,12:08:00,1537,16,6083.19,
11916,12:09:00,12:09:00,1541,17,6537.77,
11916,12:10:00,12:10:00,1543,18,6949.38,
11916,12:12:00,12:12:00,1572,19,7693.27,
11916,12:13:00,12:13:00,12027,20,8309.81,
11916,12:15:00,12:15:00,10682,21,9223.63,
12883,08:49:00,08:49:00,1534,1,0.14,
12883,08:50:00,08:50:00,157945,2,373.85,
12883,08:51:00,08:51:00,1535,3,791.25,
12883,08:52:00,08:52:00,1494,4,1088.14,
12883,08:53:00,08:53:00,1501,5,1536.28,
12883,08:55:00,08:55:00,1531,6,2225.52,
12883,08:56:00,08:56:00,1529,7,2815.34,
12883,08:56:00,08:56:00,1527,8,3069.61,
12883,08:58:00,08:58:00,1520,9,3724.22,
12883,08:59:00,08:59:00,1519,10,3969.67,
12883,09:00:00,09:00:00,1518,11,4313.98,
12883,09:01:00,09:01:00,1517,12,4612.48,
12883,09:02:00,09:02:00,1516,13,4991.89,
12883,09:03:00,09:03:00,14379,14,5319.43,
12883,09:03:00,09:03:00,1522,15,5661.96,
12883,09:05:00,09:05:00,1537,16,6083.19,
12883,09:06:00,09:06:00,1541,17,6537.77,
12883,09:07:00,09:07:00,1543,18,6949.38,
12883,09:08:00,09:08:00,1572,19,7693.27,
12883,09:09:00,09:09:00,12027,20,8309.81,
12883,09:11:00,09:11:00,10682,21,9223.63,
13215,16:34:00,16:34:00,1534,1,0.14,
13215,16:35:00,16:35:00,157945,2,373.85,
13215,16:36:00,16:36:00,1535,3,791.25,
13215,16:37:00,16:37:00,1494,4,1088.14,
13215,16:39:00,16:39:00,1501,5,1536.28,
13215,16:41:00,16:41:00,1531,6,2225.52,
13215,16:42:00,16:42:00,1529,7,2815.34,
13215,16:42:00,16:42:00,1527,8,3069.61,
13215,16:44:00,16:44:00,1520,9,3724.22,
13215,16:44:00,16:44:00,1519,10,3969.67,
13215,16:45:00,16:45:00,1518,11,4313.98,
13215,16:46:00,16:46:00,1517,12,4612.48,
13215,16:47:00,16:47:00,1516,13,4991.89,
13215,16:48:00,16:48:00,14379,14,5319.43,
13215,16:49:00,16:49:00,1522,15,5661.96,
13215,16:50:00,16:50:00,1537,16,6083.19,
13215,16:51:00,16:51:00,1541,17,6537.77,
13215,16:52:00,16:52:00,1543,18,6949.38,
13215,16:54:00,16:54:00,1572,19,7693.27,
13215,16:55:00,16:55:00,12027,20,8309.81,
13215,16:57:00,16:57:00,10682,21,9223.63,
13320,15:10:00,15:10:00,1534,1,0.14,
13320,15:11:00,15:11:00,157945,2,373.85,
13320,15:12:00,15:12:00,1535,3,791.25,
13320,15:12:00,15:12:00,1494,4,1088.14,
13320,15:14:00,15:14:00,1501,5,1536.28,
13320,15:15:00,15:15:00,1531,6,2225.52,
13320,15:16:00,15:16:00,1529,7,2815.34,
13320,15:17:00,15:17:00,1527,8,3069.61,
13320,15:18:00,15:18:00,1520,9,3724.22,
13320,15:19:00,15:19:00,1519,10,3969.67,
13320,15:20:00,15:20:00,1518,11,4313.98,
13320,15:20:00,15:20:00,1517,12,4612.48,
13320,15:21:00,15:21:00,1516,13,4991.89,
13320,15:22:00,15:22:00,14379,14,5319.43,
13320,15:23:00,15:23:00,1522,15,5661.96,
13320,15:24:00,15:24:00,1537,16,6083.19,
13320,15:25:00,15:25:00,1541,17,6537.77,
13320,15:26:00,15:26:00,1543,18,6949.38,
13320,15:28:00,15:28:00,1572,19,7693.27,
13320,15:29:00,15:29:00,12027,20,8309.81,
13320,15:31:00,15:31:00,10682,21,9223.63,
13707,09:54:00,09:54:00,1534,1,0.14,
13707,09:55:00,09:55:00,157945,2,373.85,
13707,09:56:00,09:56:00,1535,3,791.25,
13707,09:56:00,09:56:00,1494,4,1088.14,
13707,09:58:00,09:58:00,1501,5,1536.28,
13707,09:59:00,09:59:00,1531,6,2225.52,
13707,10:00:00,10:00:00,1529,7,2815.34,
13707,10:01:00,10:01:00,1527,8,3069.61,
13707,10:02:00,10:02:00,1520,9,3724.22,
13707,10:03:00,10:03:00,1519,10,3969.67,
13707,10:04:00,10:04:00,1518,11,4313.98,
13707,10:04:00,10:04:00,1517,12,4612.48,
13707,10:05:00,10:05:00,1516,13,4991.89,
13707,10:06:00,10:06:00,14379,14,5319.43,
13707,10:07:00,10:07:00,1522,15,5661.96,
13707,10:08:00,10:08:00,1537,16,6083.19,
13707,10:09:00,10:09:00,1541,17,6537.77,
13707,10:10:00,10:10:00,1543,18,6949.38,
13707,10:12:00,10:12:00,1572,19,7693.27,
13707,10:13:00,10:13:00,12027,20,8309.81,
13707,10:15:00,10:15:00,10682,21,9223.63,
13757,18:49:00,18:49:00,1534,1,0.14,
13757,18:50:00,18:50:00,157945,2,373.85,
13757,18:51:00,18:51:00,1535,3,791.25,
13757,18:52:00,18:52:00,1494,4,1088.14,
13757,18:53:00,18:53:00,1501,5,1536.28,
13757,18:54:00,18:54:00,1531,6,2225.52,
13757,18:55:00,18:55:00,1529,7,2815.34,
13757,18:56:00,18:56:00,1527,8,3069.61,
13757,18:57:00,18:57:00,1520,9,3724.22,
13757,18:58:00,18:58:00,1519,10,3969.67,
13757,18:59:00,18:59:00,1518,11,4313.98,
13757,19:00:00,19:00:00,1517,12,4612.48,
13757,19:01:00,19:01:00,1516,13,4991.89,
13757,19:02:00,19:02:00,14379,14,5319.43,
13757,19:02:00,19:02:00,1522,15,5661.96,
13757,19:04:00,19:04:00,1537,16,6083.19,
13757,19:05:00,19:05:00,1541,17,6537.77,
13757,19:06:00,19:06:00,1543,18,6949.38,
13757,19:07:00,19:07:00,1572,19,7693.27,
13757,19:08:00,19:08:00,12027,20,8309.81,
13757,19:10:00,19:10:00,10682,21,9223.63,
14012,08:59:00,08:59:00,1534,1,0.14,
14012,09:00:00,09:00:00,157945,2,373.85,
14012,09:01:00,09:01:00,1535,3,791.25,
14012,09:01:00,09:01:00,1494,4,1088.14,
14012,09:03:00,09:03:00,1501,5,1536.28,
14012,09:04:00,09:04:00,1531,6,2225.52,
14012,09:05:00,09:05:00,1529,7,2815.34,
14012,09:06:00,09:06:00,1527,8,3069.61,
14012,09:07:00,09:07:00,1520,9,3724.22,
14012,09:08:00,09:08:00,1519,10,3969.67,
14012,09:09:00,09:09:00,1518,11,4313.98,
14012,09:09:00,09:09:00,1517,12,4612.48,
14012,09:10:00,09:10:00,1516,13,4991.89,
14012,09:11:00,09:11:00,14379,14,5319.43,
14012,09:12:00,09:12:00,1522,15,5661.96,
14012,09:13:00,09:13:00,1537,16,6083.19,
14012,09:14:00,09:14:00,1541,17,6537.77,
14012,09:15:00,09:15:00,1543,18,6949.38,
14012,09:17:00,09:17:00,1572,19,7693.27,
14012,09:18:00,09:18:00,12027,20,8309.81,
14012,09:20:00,09:20:00,10682,21,9223.63,
14574,17:35:00,17:35:00,1534,1,0.14,
14574,17:36:00,17:36:00,157945,2,373.85,
14574,17:37:00,17:37:00,1535,3,791.25,
14574,17:38:00,17:38:00,1494,4,1088.14,
14574,17:40:00,17:40:00,1501,5,1536.28,
14574,17:41:00,17:41:00,1531,6,2225.52,
14574,17:42:00,17:42:00,1529,7,2815.34,
14574,17:42:00,17:42:00,1527,8,3069.61,
14574,17:44:00,17:44:00,1520,9,3724.22,
14574,17:45:00,17:45:00,1519,10,3969.67,
14574,17:46:00,17:46:00,1518,11,4313.98,
14574,17:47:00,17:47:00,1517,12,4612.48,
14574,17:48:00,17:48:00,1516,13,4991.89,
14574,17:49:00,17:49:00,14379,14,5319.43,
14574,17:50:00,17:50:00,1522,15,5661.96,
14574,17:51:00,17:51:00,1537,16,6083.19,
14574,17:52:00,17:52:00,1541,17,6537.77,
14574,17:53:00,17:53:00,1543,18,6949.38,
14574,17:54:00,17:54:00,1572,19,7693.27,
14574,17:55:00,17:55:00,12027,20,8309.81,
14574,17:57:00,17:57:00,10682,21,9223.63,
18383,15:10:00,15:10:00,1534,1,0.14,
18383,15:11:00,15:11:00,157945,2,373.85,
18383,15:12:00,15:12:00,1535,3,791.25,
18383,15:12:00,15:12:00,1494,4,1088.14,
18383,15:14:00,15:14:00,1501,5,1536.28,
18383,15:15:00,15:15:00,1531,6,2225.52,
18383,15:16:00,15:16:00,1529,7,2815.34,
18383,15:17:00,15:17:00,1527,8,3069.61,
18383,15:18:00,15:18:00,1520,9,3724.22,
18383,15:19:00,15:19:00,1519,10,3969.67,
18383,15:20:00,15:20:00,1518,11,4313.98,
18383,15:20:00,15:20:00,1517,12,4612.48,
18383,15:21:00,15:21:00,1516,13,4991.89,
18383,15:22:00,15:22:00,14379,14,5319.43,
18383,15:23:00,15:23:00,1522,15,5661.96,
18383,15:24:00,15:24:00,1537,16,6083.19,
18383,15:25:00,15:25:00,1541,17,6537.77,
18383,15:26:00,15:26:00,1543,18,6949.38,
18383,15:28:00,15:28:00,1572,19,7693.27,
18383,15:29:00,15:29:00,12027,20,8309.81,
18383,15:31:00,15:31:00,10682,21,9223.63,
18911,15:33:00,15:33:00,1534,1,0.14,
18911,15:34:00,15:34:00,157945,2,373.85,
18911,15:35:00,15:35:00,1535,3,791.25,
18911,15:36:00,15:36:00,1494,4,1088.14,
18911,15:38:00,15:38:00,1501,5,1536.28,
18911,15:40:00,15:40:00,1531,6,2225.52,
18911,15:41:00,15:41:00,1529,7,2815.34,
18911,15:41:00,15:41:00,1527,8,3069.61,
18911,15:43:00,15:43:00,1520,9,3724.22,
18911,15:43:00,15:43:00,1519,10,3969.67,
18911,15:44:00,15:44:00,1518,11,4313.98,
18911,15:45:00,15:45:00,1517,12,4612.48,
18911,15:46:00,15:46:00,1516,13,4991.89,
18911,15:47:00,15:47:00,14379,14,5319.43,
18911,15:48:00,15:48:00,1522,15,5661.96,
18911,15:49:00,15:49:00,1537,16,6083.19,
18911,15:51:00,15:51:00,1541,17,6537.77,
18911,15:52:00,15:52:00,1543,18,6949.38,
18911,15:53:00,15:53:00,1572,19,7693.27,
18911,15:54:00,15:54:00,12027,20,8309.81,
18911,15:56:00,15:56:00,10682,21,9223.63,
18934,06:51:00,06:51:00,1534,1,0.14,
18934,06:52:00,06:52:00,157945,2,373.85,
18934,06:53:00,06:53:00,1535,3,791.25,
18934,06:54:00,06:54:00,1494,4,1088.14,
18934,06:55:00,06:55:00,1501,5,1536.28,
18934,06:56:00,06:56:00,1531,6,2225.52,
18934,06:57:00,06:57:00,1529,7,2815.34,
18934,06:57:00,06:57:00,1527,8,3069.61,
18934,06:59:00,06:59:00,1520,9,3724.22,
18934,06:59:00,06:59:00,1519,10,3969.67,
18934,07:00:00,07:00:00,1518,11,4313.98,
18934,07:00:00,07:00:00,1517,12,4612.48,
18934,07:01:00,07:01:00,1516,13,4991.89,
18934,07:02:00,07:02:00,14379,14,5319.43,
18934,07:03:00,07:03:00,1522,15,5661.96,
18934,07:04:00,07:04:00,1537,16,6083.19,
18934,07:05:00,07:05:00,1541,17,6537.77,
18934,07:06:00,07:06:00,1543,18,6949.38,
18934,07:08:00,07:08:00,1572,19,7693.27,
18934,07:09:00,07:09:00,12027,20,8309.81,
18934,07:11:00,07:11:00,10682,21,9223.63,
19263,13:10:00,13:10:00,1534,1,0.14,
19263,13:11:00,13:11:00,157945,2,373.85,
19263,13:12:00,13:12:00,1535,3,791.25,
19263,13:12:00,13:12:00,1494,4,1088.14,
19263,13:14:00,13:14:00,1501,5,1536.28,
19263,13:15:00,13:15:00,1531,6,2225.52,
19263,13:16:00,13:16:00,1529,7,2815.34,
19263,13:17:00,13:17:00,1527,8,3069.61,
19263,13:18:00,13:18:00,1520,9,3724.22,
19263,13:19:00,13:19:00,1519,10,3969.67,
19263,13:20:00,13:20:00,1518,11,4313.98,
19263,13:20:00,13:20:00,1517,12,4612.48,
19263,13:21:00,13:21:00,1516,13,4991.89,
19263,13:22:00,13:22:00,14379,14,5319.43,
19263,13:23:00,13:23:00,1522,15,5661.96,
19263,13:24:00,13:24:00,1537,16,6083.19,
19263,13:25:00,13:25:00,1541,17,6537.77,
19263,13:26:00,13:26:00,1543,18,6949.38,
19263,13:28:00,13:28:00,1572,19,7693.27,
19263,13:29:00,13:29:00,12027,20,8309.81,
19263,13:31:00,13:31:00,10682,21,9223.63,
19436,08:59:00,08:59:00,1534,1,0.14,
19436,09:00:00,09:00:00,157945,2,373.85,
19436,09:01:00,09:01:00,1535,3,791.25,
19436,09:01:00,09:01:00,1494,4,1088.14,
19436,09:03:00,09:03:00,1501,5,1536.28,
19436,09:04:00,09:04:00,1531,6,2225.52,
19436,09:05:00,09:05:00,1529,7,2815.34,
19436,09:06:00,09:06:00,1527,8,3069.61,
19436,09:07:00,09:07:00,1520,9,3724.22,
19436,09:08:00,09:08:00,1519,10,3969.67,
19436,09:09:00,09:09:00,1518,11,4313.98,
19436,09:09:00,09:09:00,1517,12,4612.48,
19436,09:10:00,09:10:00,1516,13,4991.89,
19436,09:11:00,09:11:00,14379,14,5319.43,
19436,09:12:00,09:12:00,1522,15,5661.96,
19436,09:13:00,09:13:00,1537,16,6083.19,
19436,09:14:00,09:14:00,1541,17,6537.77,
19436,09:15:00,09:15:00,1543,18,6949.38,
19436,09:17:00,09:17:00,1572,19,7693.27,
19436,09:18:00,09:18:00,12027,20,8309.81,
19436,09:20:00,09:20:00,10682,21,9223.63,
21938,10:54:00,10:54:00,1534,1,0.14,
21938,10:55:00,10:55:00,157945,2,373.85,
21938,10:56:00,10:56:00,1535,3,791.25,
21938,10:56:00,10:56:00,1494,4,1088.14,
21938,10:58:00,10:58:00,1501,5,1536.28,
21938,10:59:00,10:59:00,1531,6,2225.52,
21938,11:00:00,11:00:00,1529,7,2815.34,
21938,11:01:00,11:01:00,1527,8,3069.61,
21938,11:02:00,11:02:00,1520,9,3724.22,
21938,11:03:00,11:03:00,1519,10,3969.67,
21938,11:04:00,11:04:00,1518,11,4313.98,
21938,11:04:00,11:04:00,1517,12,4612.48,
21938,11:05:00,11:05:00,1516,13,4991.89,
21938,11:06:00,11:06:00,14379,14,5319.43,
21938,11:07:00,11:07:00,1522,15,5661.96,
21938,11:08:00,11:08:00,1537,16,6083.19,
21938,11:09:00,11:09:00,1541,17,6537.77,
21938,11:10:00,11:10:00,1543,18,6949.38,
21938,11:12:00,11:12:00,1572,19,7693.27,
21938,11:13:00,11:13:00,12027,20,8309.81,
21938,11:15:00,11:15:00,10682,21,9223.63,
23752,14:32:00,14:32:00,1534,1,0.14,
23752,14:33:00,14:33:00,157945,2,373.85,
23752,14:34:00,14:34:00,1535,3,791.25,
23752,14:35:00,14:35:00,1494,4,1088.14,
23752,14:37:00,14:37:00,1501,5,1536.28,
23752,14:39:00,14:39:00,1531,6,2225.52,
23752,14:40:00,14:40:00,1529,7,2815.34,
23752,14:40:00,14:40:00,1527,8,3069.61,
23752,14:42:00,14:42:00,1520,9,3724.22,
23752,14:42:00,14:42:00,1519,10,3969.67,
23752,14:43:00,14:43:00,1518,11,4313.98,
23752,14:44:00,14:44:00,1517,12,4612.48,
23752,14:45:00,14:45:00,1516,13,4991.89,
23752,14:46:00,14:46:00,14379,14,5319.43,
23752,14:47:00,14:47:00,1522,15,5661.96,
23752,14:48:00,14:48:00,1537,16,6083.19,
23752,14:50:00,14:50:00,1541,17,6537.77,
23752,14:51:00,14:51:00,1543,18,6949.38,
23752,14:52:00,14:52:00,1572,19,7693.27,
23752,14:53:00,14:53:00,12027,20,8309.81,
23752,14:55:00,14:55:00,10682,21,9223.63,
23967,12:53:00,12:53:00,1534,1,0.14,
23967,12:54:00,12:54:00,157945,2,373.85,
23967,12:55:00,12:55:00,1535,3,791.25,
23967,12:56:00,12:56:00,1494,4,1088.14,
23967,12:58:00,12:58:00,1501,5,1536.28,
23967,12:59:00,12:59:00,1531,6,2225.52,
23967,13:00:00,13:00:00,1529,7,2815.34,
23967,13:01:00,13:01:00,1527,8,3069.61,
23967,13:02:00,13:02:00,1520,9,3724.22,
23967,13:03:00,13:03:00,1519,10,3969.67,
23967,13:04:00,13:04:00,1518,11,4313.98,
23967,13:05:00,13:05:00,1517,12,4612.48,
23967,13:06:00,13:06:00,1516,13,4991.89,
23967,13:07:00,13:07:00,14379,14,5319.43,
23967,13:08:00,13:08:00,1522,15,5661.96,
23967,13:09:00,13:09:00,1537,16,6083.19,
23967,13:10:00,13:10:00,1541,17,6537.77,
23967,13:11:00,13:11:00,1543,18,6949.38,
23967,13:13:00,13:13:00,1572,19,7693.27,
23967,13:14:00,13:14:00,12027,20,8309.81,
23967,13:16:00,13:16:00,10682,21,9223.63,
24897,13:57:00,13:57:00,1534,1,0.14,
24897,13:58:00,13:58:00,157945,2,373.85,
24897,13:59:00,13:59:00,1535,3,791.25,
24897,14:00:00,14:00:00,1494,4,1088.14,
24897,14:02:00,14:02:00,1501,5,1536.28,
24897,14:03:00,14:03:00,1531,6,2225.52,
24897,14:04:00,14:04:00,1529,7,2815.34,
24897,14:05:00,14:05:00,1527,8,3069.61,
24897,14:06:00,14:06:00,1520,9,3724.22,
24897,14:07:00,14:07:00,1519,10,3969.67,
24897,14:08:00,14:08:00,1518,11,4313.98,
24897,14:09:00,14:09:00,1517,12,4612.48,
24897,14:10:00,14:10:00,1516,13,4991.89,
24897,14:11:00,14:11:00,14379,14,5319.43,
24897,14:12:00,14:12:00,1522,15,5661.96,
24897,14:13:00,14:13:00,1537,16,6083.19,
24897,14:14:00,14:14:00,1541,17,6537.77,
24897,14:15:00,14:15:00,1543,18,6949.38,
24897,14:17:00,14:17:00,1572,19,7693.27,
24897,14:18:00,14:18:00,12027,20,8309.81,
24897,14:20:00,14:20:00,10682,21,9223.63,
24999,10:19:00,10:19:00,1534,1,0.14,
24999,10:20:00,10:20:00,157945,2,373.85,
24999,10:21:00,10:21:00,1535,3,791.25,
24999,10:22:00,10:22:00,1494,4,1088.14,
24999,10:23:00,10:23:00,1501,5,1536.28,
24999,10:25:00,10:25:00,1531,6,2225.52,
24999,10:26:00,10:26:00,1529,7,2815.34,
24999,10:26:00,10:26:00,1527,8,3069.61,
24999,10:28:00,10:28:00,1520,9,3724.22,
24999,10:28:00,10:28:00,1519,10,3969.67,
24999,10:29:00,10:29:00,1518,11,4313.98,
24999,10:30:00,10:30:00,1517,12,4612.48,
24999,10:31:00,10:31:00,1516,13,4991.89,
24999,10:32:00,10:32:00,14379,14,5319.43,
24999,10:33:00,10:33:00,1522,15,5661.96,
24999,10:34:00,10:34:00,1537,16,6083.19,
24999,10:35:00,10:35:00,1541,17,6537.77,
24999,10:36:00,10:36:00,1543,18,6949.38,
24999,10:38:00,10:38:00,1572,19,7693.27,
24999,10:39:00,10:39:00,12027,20,8309.81,
24999,10:41:00,10:41:00,10682,21,9223.63,
25178,10:54:00,10:54:00,1534,1,0.14,
25178,10:55:00,10:55:00,157945,2,373.85,
25178,10:56:00,10:56:00,1535,3,791.25,
25178,10:56:00,10:56:00,1494,4,1088.14,
25178,10:58:00,10:58:00,1501,5,1536.28,
25178,10:59:00,10:59:00,1531,6,2225.52,
25178,11:00:00,11:00:00,1529,7,2815.34,
25178,11:01:00,11:01:00,1527,8,3069.61,
25178,11:02:00,11:02:00,1520,9,3724.22,
25178,11:03:00,11:03:00,1519,10,3969.67,
25178,11:04:00,11:04:00,1518,11,4313.98,
25178,11:04:00,11:04:00,1517,12,4612.48,
25178,11:05:00,11:05:00,1516,13,4991.89,
25178,11:06:00,11:06:00,14379,14,5319.43,
25178,11:07:00,11:07:00,1522,15,5661.96,
25178,11:08:00,11:08:00,1537,16,6083.19,
25178,11:09:00,11:09:00,1541,17,6537.77,
25178,11:10:00,11:10:00,1543,18,6949.38,
25178,11:12:00,11:12:00,1572,19,7693.27,
25178,11:13:00,11:13:00,12027,20,8309.81,
25178,11:15:00,11:15:00,10682,21,9223.63,
25262,06:28:00,06:28:00,1534,1,0.14,
25262,06:29:00,06:29:00,157945,2,373.85,
25262,06:30:00,06:30:00,1535,3,791.25,
25262,06:31:00,06:31:00,1494,4,1088.14,
25262,06:32:00,06:32:00,1501,5,1536.28,
25262,06:33:00,06:33:00,1531,6,2225.52,
25262,06:34:00,06:34:00,1529,7,2815.34,
25262,06:34:00,06:34:00,1527,8,3069.61,
25262,06:36:00,06:36:00,1520,9,3724.22,
25262,06:36:00,06:36:00,1519,10,3969.67,
25262,06:37:00,06:37:00,1518,11,4313.98,
25262,06:37:00,06:37:00,1517,12,4612.48,
25262,06:38:00,06:38:00,1516,13,4991.89,
25262,06:39:00,06:39:00,14379,14,5319.43,
25262,06:40:00,06:40:00,1522,15,5661.96,
25262,06:41:00,06:41:00,1537,16,6083.19,
25262,06:42:00,06:42:00,1541,17,6537.77,
25262,06:42:00,06:42:00,1543,18,6949.38,
25262,06:44:00,06:44:00,1572,19,7693.27,
25262,06:45:00,06:45:00,12027,20,8309.81,
25262,06:47:00,06:47:00,10682,21,9223.63,
25295,16:02:00,16:02:00,1534,1,0.14,
25295,16:03:00,16:03:00,157945,2,373.85,
25295,16:04:00,16:04:00,1535,3,791.25,
25295,16:05:00,16:05:00,1494,4,1088.14,
25295,16:07:00,16:07:00,1501,5,1536.28,
25295,16:09:00,16:09:00,1531,6,2225.52,
25295,16:10:00,16:10:00,1529,7,2815.34,
25295,16:10:00,16:10:00,1527,8,3069.61,
25295,16:12:00,16:12:00,1520,9,3724.22,
25295,16:12:00,16:12:00,1519,10,3969.67,
25295,16:13:00,16:13:00,1518,11,4313.98,
25295,16:14:00,16:14:00,1517,12,4612.48,
25295,16:15:00,16:15:00,1516,13,4991.89,
25295,16:16:00,16:16:00,14379,14,5319.43,
25295,16:17:00,16:17:00,1522,15,5661.96,
25295,16:18:00,16:18:00,1537,16,6083.19,
25295,16:20:00,16:20:00,1541,17,6537.77,
25295,16:21:00,16:21:00,1543,18,6949.38,
25295,16:22:00,16:22:00,1572,19,7693.27,
25295,16:23:00,16:23:00,12027,20,8309.81,
25295,16:25:00,16:25:00,10682,21,9223.63,
25319,16:10:00,16:10:00,1534,1,0.14,
25319,16:11:00,16:11:00,157945,2,373.85,
25319,16:12:00,16:12:00,1535,3,791.25,
25319,16:12:00,16:12:00,1494,4,1088.14,
25319,16:14:00,16:14:00,1501,5,1536.28,
25319,16:15:00,16:15:00,1531,6,2225.52,
25319,16:16:00,16:16:00,1529,7,2815.34,
25319,16:17:00,16:17:00,1527,8,3069.61,
25319,16:18:00,16:18:00,1520,9,3724.22,
25319,16:19:00,16:19:00,1519,10,3969.67,
25319,16:20:00,16:20:00,1518,11,4313.98,
25319,16:20:00,16:20:00,1517,12,4612.48,
25319,16:21:00,16:21:00,1516,13,4991.89,
25319,16:22:00,16:22:00,14379,14,5319.43,
25319,16:23:00,16:23:00,1522,15,5661.96,
25319,16:24:00,16:24:00,1537,16,6083.19,
25319,16:25:00,16:25:00,1541,17,6537.77,
25319,16:26:00,16:26:00,1543,18,6949.38,
25319,16:28:00,16:28:00,1572,19,7693.27,
25319,16:29:00,16:29:00,12027,20,8309.81,
25319,16:31:00,16:31:00,10682,21,9223.63,
25630,14:10:00,14:10:00,1534,1,0.14,
25630,14:11:00,14:11:00,157945,2,373.85,
25630,14:12:00,14:12:00,1535,3,791.25,
25630,14:12:00,14:12:00,1494,4,1088.14,
25630,14:14:00,14:14:00,1501,5,1536.28,
25630,14:15:00,14:15:00,1531,6,2225.52,
25630,14:16:00,14:16:00,1529,7,2815.34,
25630,14:17:00,14:17:00,1527,8,3069.61,
25630,14:18:00,14:18:00,1520,9,3724.22,
25630,14:19:00,14:19:00,1519,10,3969.67,
25630,14:20:00,14:20:00,1518,11,4313.98,
25630,14:20:00,14:20:00,1517,12,4612.48,
25630,14:21:00,14:21:00,1516,13,4991.89,
25630,14:22:00,14:22:00,14379,14,5319.43,
25630,14:23:00,14:23:00,1522,15,5661.96,
25630,14:24:00,14:24:00,1537,16,6083.19,
25630,14:25:00,14:25:00,1541,17,6537.77,
25630,14:26:00,14:26:00,1543,18,6949.38,
25630,14:28:00,14:28:00,1572,19,7693.27,
25630,14:29:00,14:29:00,12027,20,8309.81,
25630,14:31:00,14:31:00,10682,21,9223.63,
26567,16:10:00,16:10:00,1534,1,0.14,
26567,16:11:00,16:11:00,157945,2,373.85,
26567,16:12:00,16:12:00,1535,3,791.25,
26567,16:12:00,16:12:00,1494,4,1088.14,
26567,16:14:00,16:14:00,1501,5,1536.28,
26567,16:15:00,16:15:00,1531,6,2225.52,
26567,16:16:00,16:16:00,1529,7,2815.34,
26567,16:17:00,16:17:00,1527,8,3069.61,
26567,16:18:00,16:18:00,1520,9,3724.22,
26567,16:19:00,16:19:00,1519,10,3969.67,
26567,16:20:00,16:20:00,1518,11,4313.98,
26567,16:20:00,16:20:00,1517,12,4612.48,
26567,16:21:00,16:21:00,1516,13,4991.89,
26567,16:22:00,16:22:00,14379,14,5319.43,
26567,16:23:00,16:23:00,1522,15,5661.96,
26567,16:24:00,16:24:00,1537,16,6083.19,
26567,16:25:00,16:25:00,1541,17,6537.77,
26567,16:26:00,16:26:00,1543,18,6949.38,
26567,16:28:00,16:28:00,1572,19,7693.27,
26567,16:29:00,16:29:00,12027,20,8309.81,
26567,16:31:00,16:31:00,10682,21,9223.63,
26660,15:04:00,15:04:00,1534,1,0.14,
26660,15:05:00,15:05:00,157945,2,373.85,
26660,15:06:00,15:06:00,1535,3,791.25,
26660,15:07:00,15:07:00,1494,4,1088.14,
26660,15:09:00,15:09:00,1501,5,1536.28,
26660,15:11:00,15:11:00,1531,6,2225.52,
26660,15:12:00,15:12:00,1529,7,2815.34,
26660,15:12:00,15:12:00,1527,8,3069.61,
26660,15:14:00,15:14:00,1520,9,3724.22,
26660,15:14:00,15:14:00,1519,10,3969.67,
26660,15:15:00,15:15:00,1518,11,4313.98,
26660,15:16:00,15:16:00,1517,12,4612.48,
26660,15:17:00,15:17:00,1516,13,4991.89,
26660,15:18:00,15:18:00,14379,14,5319.43,
26660,15:19:00,15:19:00,1522,15,5661.96,
26660,15:20:00,15:20:00,1537,16,6083.19,
26660,15:22:00,15:22:00,1541,17,6537.77,
26660,15:23:00,15:23:00,1543,18,6949.38,
26660,15:24:00,15:24:00,1572,19,7693.27,
26660,15:25:00,15:25:00,12027,20,8309.81,
26660,15:27:00,15:27:00,10682,21,9223.63,
27086,17:04:00,17:04:00,1534,1,0.14,
27086,17:05:00,17:05:00,157945,2,373.85,
27086,17:06:00,17:06:00,1535,3,791.25,
27086,17:07:00,17:07:00,1494,4,1088.14,
27086,17:09:00,17:09:00,1501,5,1536.28,
27086,17:10:00,17:10:00,1531,6,2225.52,
27086,17:11:00,17:11:00,1529,7,2815.34,
27086,17:11:00,17:11:00,1527,8,3069.61,
27086,17:13:00,17:13:00,1520,9,3724.22,
27086,17:14:00,17:14:00,1519,10,3969.67,
27086,17:15:00,17:15:00,1518,11,4313.98,
27086,17:16:00,17:16:00,1517,12,4612.48,
27086,17:17:00,17:17:00,1516,13,4991.89,
27086,17:18:00,17:18:00,14379,14,5319.43,
27086,17:19:00,17:19:00,1522,15,5661.96,
27086,17:20:00,17:20:00,1537,16,6083.19,
27086,17:21:00,17:21:00,1541,17,6537.77,
27086,17:22:00,17:22:00,1543,18,6949.38,
27086,17:23:00,17:23:00,1572,19,7693.27,
27086,17:24:00,17:24:00,12027,20,8309.81,
27086,17:26:00,17:26:00,10682,21,9223.63,
27512,13:10:00,13:10:00,1534,1,0.14,
27512,13:11:00,13:11:00,157945,2,373.85,
27512,13:12:00,13:12:00,1535,3,791.25,
27512,13:12:00,13:12:00,1494,4,1088.14,
27512,13:14:00,13:14:00,1501,5,1536.28,
27512,13:15:00,13:15:00,1531,6,2225.52,
27512,13:16:00,13:16:00,1529,7,2815.34,
27512,13:17:00,13:17:00,1527,8,3069.61,
27512,13:18:00,13:18:00,1520,9,3724.22,
27512,13:19:00,13:19:00,1519,10,3969.67,
27512,13:20:00,13:20:00,1518,11,4313.98,
27512,13:20:00,13:20:00,1517,12,4612.48,
27512,13:21:00,13:21:00,1516,13,4991.89,
27512,13:22:00,13:22:00,14379,14,5319.43,
27512,13:23:00,13:23:00,1522,15,5661.96,
27512,13:24:00,13:24:00,1537,16,6083.19,
27512,13:25:00,13:25:00,1541,17,6537.77,
27512,13:26:00,13:26:00,1543,18,6949.38,
27512,13:28:00,13:28:00,1572,19,7693.27,
27512,13:29:00,13:29:00,12027,20,8309.81,
27512,13:31:00,13:31:00,10682,21,9223.63,
27582,11:19:00,11:19:00,1534,1,0.14,
27582,11:20:00,11:20:00,157945,2,373.85,
27582,11:21:00,11:21:00,1535,3,791.25,
27582,11:22:00,11:22:00,1494,4,1088.14,
27582,11:23:00,11:23:00,1501,5,1536.28,
27582,11:25:00,11:25:00,1531,6,2225.52,
27582,11:26:00,11:26:00,1529,7,2815.34,
27582,11:26:00,11:26:00,1527,8,3069.61,
27582,11:28:00,11:28:00,1520,9,3724.22,
27582,11:28:00,11:28:00,1519,10,3969.67,
27582,11:29:00,11:29:00,1518,11,4313.98,
27582,11:30:00,11:30:00,1517,12,4612.48,
27582,11:31:00,11:31:00,1516,13,4991.89,
27582,11:32:00,11:32:00,14379,14,5319.43,
27582,11:33:00,11:33:00,1522,15,5661.96,
27582,11:34:00,11:34:00,1537,16,6083.19,
27582,11:35:00,11:35:00,1541,17,6537.77,
27582,11:36:00,11:36:00,1543,18,6949.38,
27582,11:38:00,11:38:00,1572,19,7693.27,
27582,11:39:00,11:39:00,12027,20,8309.81,
27582,11:41:00,11:41:00,10682,21,9223.63,
27692,07:19:00,07:19:00,1534,1,0.14,
27692,07:20:00,07:20:00,157945,2,373.85,
27692,07:21:00,07:21:00,1535,3,791.25,
27692,07:22:00,07:22:00,1494,4,1088.14,
27692,07:23:00,07:23:00,1501,5,1536.28,
27692,07:25:00,07:25:00,1531,6,2225.52,
27692,07:26:00,07:26:00,1529,7,2815.34,
27692,07:26:00,07:26:00,1527,8,3069.61,
27692,07:28:00,07:28:00,1520,9,3724.22,
27692,07:29:00,07:29:00,1519,10,3969.67,
27692,07:30:00,07:30:00,1518,11,4313.98,
27692,07:31:00,07:31:00,1517,12,4612.48,
27692,07:32:00,07:32:00,1516,13,4991.89,
27692,07:33:00,07:33:00,14379,14,5319.43,
27692,07:34:00,07:34:00,1522,15,5661.96,
27692,07:35:00,07:35:00,1537,16,6083.19,
27692,07:36:00,07:36:00,1541,17,6537.77,
27692,07:37:00,07:37:00,1543,18,6949.38,
27692,07:38:00,07:38:00,1572,19,7693.27,
27692,07:40:00,07:40:00,12027,20,8309.81,
27692,07:42:00,07:42:00,10682,21,9223.63,
28165,08:17:00,08:17:00,1534,1,0.14,
28165,08:18:00,08:18:00,157945,2,373.85,
28165,08:19:00,08:19:00,1535,3,791.25,
28165,08:20:00,08:20:00,1494,4,1088.14,
28165,08:22:00,08:22:00,1501,5,1536.28,
28165,08:23:00,08:23:00,1531,6,2225.52,
28165,08:24:00,08:24:00,1529,7,2815.34,
28165,08:25:00,08:25:00,1527,8,3069.61,
28165,08:27:00,08:27:00,1520,9,3724.22,
28165,08:27:00,08:27:00,1519,10,3969.67,
28165,08:28:00,08:28:00,1518,11,4313.98,
28165,08:29:00,08:29:00,1517,12,4612.48,
28165,08:30:00,08:30:00,1516,13,4991.89,
28165,08:31:00,08:31:00,14379,14,5319.43,
28165,08:32:00,08:32:00,1522,15,5661.96,
28165,08:33:00,08:33:00,1537,16,6083.19,
28165,08:35:00,08:35:00,1541,17,6537.77,
28165,08:36:00,08:36:00,1543,18,6949.38,
28165,08:37:00,08:37:00,1572,19,7693.27,
28165,08:38:00,08:38:00,12027,20,8309.81,
28165,08:40:00,08:40:00,10682,21,9223.63,
28254,13:21:00,13:23:00,1534,1,0.14,
28254,13:24:00,13:24:00,157945,2,373.85,
28254,13:25:00,13:25:00,1535,3,791.25,
28254,13:26:00,13:26:00,1494,4,1088.14,
28254,13:28:00,13:28:00,1501,5,1536.28,
28254,13:29:00,13:29:00,1531,6,2225.52,
28254,13:30:00,13:30:00,1529,7,2815.34,
28254,13:31:00,13:31:00,1527,8,3069.61,
28254,13:32:00,13:32:00,1520,9,3724.22,
28254,13:33:00,13:33:00,1519,10,3969.67,
28254,13:34:00,13:34:00,1518,11,4313.98,
28254,13:35:00,13:35:00,1517,12,4612.48,
28254,13:36:00,13:36:00,1516,13,4991.89,
28254,13:37:00,13:37:00,14379,14,5319.43,
28254,13:38:00,13:38:00,1522,15,5661.96,
28254,13:39:00,13:39:00,1537,16,6083.19,
28254,13:40:00,13:40:00,1541,17,6537.77,
28254,13:41:00,13:41:00,1543,18,6949.38,
28254,13:43:00,13:43:00,1572,19,7693.27,
28254,13:44:00,13:44:00,12027,20,8309.81,
28254,13:46:00,13:46:00,10682,21,9223.63,
29403,05:56:00,05:56:00,1534,1,0.14,
29403,05:57:00,05:57:00,157945,2,373.85,
29403,05:58:00,05:58:00,1535,3,791.25,
29403,05:59:00,05:59:00,1494,4,1088.14,
29403,06:00:00,06:00:00,1501,5,1536.28,
29403,06:01:00,06:01:00,1531,6,2225.52,
29403,06:02:00,06:02:00,1529,7,2815.34,
29403,06:02:00,06:02:00,1527,8,3069.61,
29403,06:04:00,06:04:00,1520,9,3724.22,
29403,06:04:00,06:04:00,1519,10,3969.67,
29403,06:05:00,06:05:00,1518,11,4313.98,
29403,06:05:00,06:05:00,1517,12,4612.48,
29403,06:06:00,06:06:00,1516,13,4991.89,
29403,06:07:00,06:07:00,14379,14,5319.43,
29403,06:08:00,06:08:00,1522,15,5661.96,
29403,06:09:00,06:09:00,1537,16,6083.19,
29403,06:10:00,06:10:00,1541,17,6537.77,
29403,06:10:00,06:10:00,1543,18,6949.38,
29403,06:12:00,06:12:00,1572,19,7693.27,
29403,06:13:00,06:13:00,12027,20,8309.81,
29403,06:15:00,06:15:00,10682,21,9223.63,
29518,11:54:00,11:54:00,1534,1,0.14,
29518,11:55:00,11:55:00,157945,2,373.85,
29518,11:56:00,11:56:00,1535,3,791.25,
29518,11:56:00,11:56:00,1494,4,1088.14,
29518,11:58:00,11:58:00,1501,5,1536.28,
29518,11:59:00,11:59:00,1531,6,2225.52,
29518,12:00:00,12:00:00,1529,7,2815.34,
29518,12:01:00,12:01:00,1527,8,3069.61,
29518,12:02:00,12:02:00,1520,9,3724.22,
29518,12:03:00,12:03:00,1519,10,3969.67,
29518,12:04:00,12:04:00,1518,11,4313.98,
29518,12:04:00,12:04:00,1517,12,4612.48,
29518,12:05:00,12:05:00,1516,13,4991.89,
29518,12:06:00,12:06:00,14379,14,5319.43,
29518,12:07:00,12:07:00,1522,15,5661.96,
29518,12:08:00,12:08:00,1537,16,6083.19,
29518,12:09:00,12:09:00,1541,17,6537.77,
29518,12:10:00,12:10:00,1543,18,6949.38,
29518,12:12:00,12:12:00,1572,19,7693.27,
29518,12:13:00,12:13:00,12027,20,8309.81,
29518,12:15:00,12:15:00,10682,21,9223.63,
30099,19:44:00,19:44:00,1534,1,0.14,
30099,19:45:00,19:45:00,157945,2,373.85,
30099,19:46:00,19:46:00,1535,3,791.25,
30099,19:47:00,19:47:00,1494,4,1088.14,
30099,19:48:00,19:48:00,1501,5,1536.28,
30099,19:49:00,19:49:00,1531,6,2225.52,
30099,19:50:00,19:50:00,1529,7,2815.34,
30099,19:51:00,19:51:00,1527,8,3069.61,
30099,19:52:00,19:52:00,1520,9,3724.22,
30099,19:53:00,19:53:00,1519,10,3969.67,
30099,19:54:00,19:54:00,1518,11,4313.98,
30099,19:55:00,19:55:00,1517,12,4612.48,
30099,19:56:00,19:56:00,1516,13,4991.89,
30099,19:57:00,19:57:00,14379,14,5319.43,
30099,19:57:00,19:57:00,1522,15,5661.96,
30099,19:59:00,19:59:00,1537,16,6083.19,
30099,20:00:00,20:00:00,1541,17,6537.77,
30099,20:01:00,20:01:00,1543,18,6949.38,
30099,20:02:00,20:02:00,1572,19,7693.27,
30099,20:03:00,20:03:00,12027,20,8309.81,
30099,20:05:00,20:05:00,10682,21,9223.63,
30402,14:10:00,14:10:00,1534,1,0.14,
30402,14:11:00,14:11:00,157945,2,373.85,
30402,14:12:00,14:12:00,1535,3,791.25,
30402,14:12:00,14:12:00,1494,4,1088.14,
30402,14:14:00,14:14:00,1501,5,1536.28,
30402,14:15:00,14:15:00,1531,6,2225.52,
30402,14:16:00,14:16:00,1529,7,2815.34,
30402,14:17:00,14:17:00,1527,8,3069.61,
30402,14:18:00,14:18:00,1520,9,3724.22,
30402,14:19:00,14:19:00,1519,10,3969.67,
30402,14:20:00,14:20:00,1518,11,4313.98,
30402,14:20:00,14:20:00,1517,12,4612.48,
30402,14:21:00,14:21:00,1516,13,4991.89,
30402,14:22:00,14:22:00,14379,14,5319.43,
30402,14:23:00,14:23:00,1522,15,5661.96,
30402,14:24:00,14:24:00,1537,16,6083.19,
30402,14:25:00,14:25:00,1541,17,6537.77,
30402,14:26:00,14:26:00,1543,18,6949.38,
30402,14:28:00,14:28:00,1572,19,7693.27,
30402,14:29:00,14:29:00,12027,20,8309.81,
30402,14:31:00,14:31:00,10682,21,9223.63,
31564,12:20:00,12:20:00,1534,1,0.14,
31564,12:21:00,12:21:00,157945,2,373.85,
31564,12:22:00,12:22:00,1535,3,791.25,
31564,12:23:00,12:23:00,1494,4,1088.14,
31564,12:25:00,12:25:00,1501,5,1536.28,
31564,12:26:00,12:26:00,1531,6,2225.52,
31564,12:27:00,12:27:00,1529,7,2815.34,
31564,12:28:00,12:28:00,1527,8,3069.61,
31564,12:29:00,12:29:00,1520,9,3724.22,
31564,12:30:00,12:30:00,1519,10,3969.67,
31564,12:31:00,12:31:00,1518,11,4313.98,
31564,12:32:00,12:32:00,1517,12,4612.48,
31564,12:33:00,12:33:00,1516,13,4991.89,
31564,12:34:00,12:34:00,14379,14,5319.43,
31564,12:35:00,12:35:00,1522,15,5661.96,
31564,12:36:00,12:36:00,1537,16,6083.19,
31564,12:37:00,12:37:00,1541,17,6537.77,
31564,12:38:00,12:38:00,1543,18,6949.38,
31564,12:40:00,12:40:00,1572,19,7693.27,
31564,12:41:00,12:41:00,12027,20,8309.81,
31564,12:43:00,12:43:00,10682,21,9223.63,
10295,13:17:00,13:35:00,10682,1,0,
10295,13:36:00,13:36:00,10684,2,533.23,
10295,13:38:00,13:38:00,1577,3,1342.19,
10295,13:39:00,13:39:00,1575,4,1821.51,
10295,13:40:00,13:40:00,1573,5,2186.77,
10295,13:43:00,13:43:00,1542,6,3137.81,
10295,13:44:00,13:44:00,1540,7,3559.54,
10295,13:45:00,13:45:00,1536,8,3999.9,
10295,13:46:00,13:46:00,1521,9,4503.4,
10295,13:49:00,13:49:00,1524,10,5706.09,
10295,13:49:00,13:49:00,1525,11,5948.47,
10295,13:50:00,13:50:00,1526,12,6291.59,
10295,13:51:00,13:51:00,1523,13,6631.58,
10295,13:53:00,13:53:00,1528,14,7251.05,
10295,13:54:00,13:54:00,1530,15,7688.24,
10295,13:55:00,13:55:00,1532,16,8192.27,
10295,13:55:00,13:55:00,1533,17,8562.11,
10295,13:57:00,13:57:00,1534,18,9023.52,
10406,13:33:00,13:49:00,10682,1,0,
10406,13:50:00,13:50:00,10684,2,533.23,
10406,13:51:00,13:51:00,1577,3,1342.19,
10406,13:53:00,13:53:00,1575,4,1821.51,
10406,13:54:00,13:54:00,1573,5,2186.77,
10406,13:56:00,13:56:00,1542,6,3137.81,
10406,13:57:00,13:57:00,1540,7,3559.54,
10406,13:58:00,13:58:00,1536,8,3999.9,
10406,13:59:00,13:59:00,1521,9,4503.4,
10406,14:02:00,14:02:00,1524,10,5706.09,
10406,14:02:00,14:02:00,1525,11,5948.47,
10406,14:03:00,14:03:00,1526,12,6291.59,
10406,14:04:00,14:04:00,1523,13,6631.58,
10406,14:06:00,14:06:00,1528,14,7251.05,
10406,14:06:00,14:06:00,1530,15,7688.24,
10406,14:08:00,14:08:00,1532,16,8192.27,
10406,14:08:00,14:08:00,1533,17,8562.11,
10406,14:10:00,14:10:00,1534,18,9023.52,
10922,17:59:00,18:28:00,10682,1,0,
10922,18:29:00,18:29:00,10684,2,533.23,
10922,18:31:00,18:31:00,1577,3,1342.19,
10922,18:32:00,18:32:00,1575,4,1821.51,
10922,18:33:00,18:33:00,1573,5,2186.77,
10922,18:35:00,18:35:00,1542,6,3137.81,
10922,18:36:00,18:36:00,1540,7,3559.54,
10922,18:38:00,18:38:00,1536,8,3999.9,
10922,18:39:00,18:39:00,1521,9,4503.4,
10922,18:41:00,18:41:00,1524,10,5706.09,
10922,18:42:00,18:42:00,1525,11,5948.47,
10922,18:43:00,18:43:00,1526,12,6291.59,
10922,18:44:00,18:44:00,1523,13,6631.58,
10922,18:45:00,18:45:00,1528,14,7251.05,
10922,18:46:00,18:46:00,1530,15,7688.24,
10922,18:47:00,18:47:00,1532,16,8192.27,
10922,18:48:00,18:48:00,1533,17,8562.11,
10922,18:49:00,18:49:00,1534,18,9023.52,
10980,17:28:00,17:42:00,10682,1,0,
10980,17:43:00,17:43:00,10684,2,533.23,
10980,17:45:00,17:45:00,1577,3,1342.19,
10980,17:46:00,17:46:00,1575,4,1821.51,
10980,17:47:00,17:47:00,1573,5,2186.77,
10980,17:50:00,17:50:00,1542,6,3137.81,
10980,17:51:00,17:51:00,1540,7,3559.54,
10980,17:53:00,17:53:00,1536,8,3999.9,
10980,17:54:00,17:54:00,1521,9,4503.4,
10980,17:56:00,17:56:00,1524,10,5706.09,
10980,17:57:00,17:57:00,1525,11,5948.47,
10980,17:58:00,17:58:00,1526,12,6291.59,
10980,17:59:00,17:59:00,1523,13,6631.58,
10980,18:00:00,18:00:00,1528,14,7251.05,
10980,18:01:00,18:01:00,1530,15,7688.24,
10980,18:02:00,18:02:00,1532,16,8192.27,
10980,18:03:00,18:03:00,1533,17,8562.11,
10980,18:04:00,18:04:00,1534,18,9023.52,
11179,07:12:00,07:26:00,10682,1,0,
11179,07:27:00,07:27:00,10684,2,533.23,
11179,07:29:00,07:29:00,1577,3,1342.19,
11179,07:30:00,07:30:00,1575,4,1821.51,
11179,07:31:00,07:31:00,1573,5,2186.77,
11179,07:34:00,07:34:00,1542,6,3137.81,
11179,07:35:00,07:35:00,1540,7,3559.54,
11179,07:36:00,07:36:00,1536,8,3999.9,
11179,07:37:00,07:37:00,1521,9,4503.4,
11179,07:40:00,07:40:00,1524,10,5706.09,
11179,07:40:00,07:40:00,1525,11,5948.47,
11179,07:41:00,07:41:00,1526,12,6291.59,
11179,07:42:00,07:42:00,1523,13,6631.58,
11179,07:44:00,07:44:00,1528,14,7251.05,
11179,07:45:00,07:45:00,1530,15,7688.24,
11179,07:46:00,07:46:00,1532,16,8192.27,
11179,07:46:00,07:46:00,1533,17,8562.11,
11179,07:48:00,07:48:00,1534,18,9023.52,
11458,06:48:00,06:58:00,10682,1,0,
11458,06:59:00,06:59:00,10684,2,533.23,
11458,07:01:00,07:01:00,1577,3,1342.19,
11458,07:02:00,07:02:00,1575,4,1821.51,
11458,07:03:00,07:03:00,1573,5,2186.77,
11458,07:06:00,07:06:00,1542,6,3137.81,
11458,07:06:00,07:06:00,1540,7,3559.54,
11458,07:08:00,07:08:00,1536,8,3999.9,
11458,07:09:00,07:09:00,1521,9,4503.4,
11458,07:11:00,07:11:00,1524,10,5706.09,
11458,07:11:00,07:11:00,1525,11,5948.47,
11458,07:12:00,07:12:00,1526,12,6291.59,
11458,07:13:00,07:13:00,1523,13,6631.58,
11458,07:15:00,07:15:00,1528,14,7251.05,
11458,07:15:00,07:15:00,1530,15,7688.24,
11458,07:16:00,07:16:00,1532,16,8192.27,
11458,07:17:00,07:17:00,1533,17,8562.11,
11458,07:18:00,07:18:00,1534,18,9023.52,
12483,08:12:00,08:26:00,10682,1,0,
12483,08:27:00,08:27:00,10684,2,533.23,
12483,08:29:00,08:29:00,1577,3,1342.19,
12483,08:30:00,08:30:00,1575,4,1821.51,
12483,08:31:00,08:31:00,1573,5,2186.77,
12483,08:34:00,08:34:00,1542,6,3137.81,
12483,08:35:00,08:35:00,1540,7,3559.54,
12483,08:37:00,08:37:00,1536,8,3999.9,
12483,08:38:00,08:38:00,1521,9,4503.4,
12483,08:40:00,08:40:00,1524,10,5706.09,
12483,08:41:00,08:41:00,1525,11,5948.47,
12483,08:42:00,08:42:00,1526,12,6291.59,
12483,08:43:00,08:43:00,1523,13,6631.58,
12483,08:44:00,08:44:00,1528,14,7251.05,
12483,08:45:00,08:45:00,1530,15,7688.24,
12483,08:46:00,08:46:00,1532,16,8192.27,
12483,08:47:00,08:47:00,1533,17,8562.11,
12483,08:48:00,08:48:00,1534,18,9023.52,
12991,09:22:00,09:33:00,10682,1,0,
12991,09:34:00,09:34:00,10684,2,533.23,
12991,09:35:00,09:35:00,1577,3,1342.19,
12991,09:37:00,09:37:00,1575,4,1821.51,
12991,09:38:00,09:38:00,1573,5,2186.77,
12991,09:40:00,09:40:00,1542,6,3137.81,
12991,09:41:00,09:41:00,1540,7,3559.54,
12991,09:42:00,09:42:00,1536,8,3999.9,
12991,09:43:00,09:43:00,1521,9,4503.4,
12991,09:45:00,09:45:00,1524,10,5706.09,
12991,09:46:00,09:46:00,1525,11,5948.47,
12991,09:47:00,09:47:00,1526,12,6291.59,
12991,09:48:00,09:48:00,1523,13,6631.58,
12991,09:49:00,09:49:00,1528,14,7251.05,
12991,09:50:00,09:50:00,1530,15,7688.24,
12991,09:51:00,09:51:00,1532,16,8192.27,
12991,09:52:00,09:52:00,1533,17,8562.11,
12991,09:53:00,09:53:00,1534,18,9023.52,
13218,20:07:00,20:18:00,10682,1,0,
13218,20:19:00,20:19:00,10684,2,533.23,
13218,20:21:00,20:21:00,1577,3,1342.19,
13218,20:22:00,20:22:00,1575,4,1821.51,
13218,20:23:00,20:23:00,1573,5,2186.77,
13218,20:25:00,20:25:00,1542,6,3137.81,
13218,20:26:00,20:26:00,1540,7,3559.54,
13218,20:27:00,20:27:00,1536,8,3999.9,
13218,20:29:00,20:29:00,1521,9,4503.4,
13218,20:31:00,20:31:00,1524,10,5706.09,
13218,20:31:00,20:31:00,1525,11,5948.47,
13218,20:32:00,20:32:00,1526,12,6291.59,
13218,20:33:00,20:33:00,1523,13,6631.58,
13218,20:34:00,20:34:00,1528,14,7251.05,
13218,20:35:00,20:35:00,1530,15,7688.24,
13218,20:36:00,20:36:00,1532,16,8192.27,
13218,20:37:00,20:37:00,1533,17,8562.11,
13218,20:38:00,20:38:00,1534,18,9023.52,
13353,12:17:00,12:49:00,10682,1,0,
13353,12:50:00,12:50:00,10684,2,533.23,
13353,12:51:00,12:51:00,1577,3,1342.19,
13353,12:53:00,12:53:00,1575,4,1821.51,
13353,12:54:00,12:54:00,1573,5,2186.77,
13353,12:56:00,12:56:00,1542,6,3137.81,
13353,12:57:00,12:57:00,1540,7,3559.54,
13353,12:58:00,12:58:00,1536,8,3999.9,
13353,12:59:00,12:59:00,1521,9,4503.4,
13353,13:02:00,13:02:00,1524,10,5706.09,
13353,13:02:00,13:02:00,1525,11,5948.47,
13353,13:03:00,13:03:00,1526,12,6291.59,
13353,13:04:00,13:04:00,1523,13,6631.58,
13353,13:06:00,13:06:00,1528,14,7251.05,
13353,13:06:00,13:06:00,1530,15,7688.24,
13353,13:08:00,13:08:00,1532,16,8192.27,
13353,13:08:00,13:08:00,1533,17,8562.11,
13353,13:10:00,13:10:00,1534,18,9023.52,
14601,15:29:00,15:39:00,10682,1,0,
14601,15:40:00,15:40:00,10684,2,533.23,
14601,15:42:00,15:42:00,1577,3,1342.19,
14601,15:43:00,15:43:00,1575,4,1821.51,
14601,15:44:00,15:44:00,1573,5,2186.77,
14601,15:47:00,15:47:00,1542,6,3137.81,
14601,15:48:00,15:48:00,1540,7,3559.54,
14601,15:50:00,15:50:00,1536,8,3999.9,
14601,15:51:00,15:51:00,1521,9,4503.4,
14601,15:53:00,15:53:00,1524,10,5706.09,
14601,15:54:00,15:54:00,1525,11,5948.47,
14601,15:55:00,15:55:00,1526,12,6291.59,
14601,15:56:00,15:56:00,1523,13,6631.58,
14601,15:57:00,15:57:00,1528,14,7251.05,
14601,15:58:00,15:58:00,1530,15,7688.24,
14601,15:59:00,15:59:00,1532,16,8192.27,
14601,16:00:00,16:00:00,1533,17,8562.11,
14601,16:01:00,16:01:00,1534,18,9023.52,
14920,19:12:00,19:23:00,10682,1,0,
14920,19:24:00,19:24:00,10684,2,533.23,
14920,19:26:00,19:26:00,1577,3,1342.19,
14920,19:27:00,19:27:00,1575,4,1821.51,
14920,19:28:00,19:28:00,1573,5,2186.77,
14920,19:30:00,19:30:00,1542,6,3137.81,
14920,19:31:00,19:31:00,1540,7,3559.54,
14920,19:32:00,19:32:00,1536,8,3999.9,
14920,19:34:00,19:34:00,1521,9,4503.4,
14920,19:36:00,19:36:00,1524,10,5706.09,
14920,19:36:00,19:36:00,1525,11,5948.47,
14920,19:37:00,19:37:00,1526,12,6291.59,
14920,19:38:00,19:38:00,1523,13,6631.58,
14920,19:39:00,19:39:00,1528,14,7251.05,
14920,19:40:00,19:40:00,1530,15,7688.24,
14920,19:41:00,19:41:00,1532,16,8192.27,
14920,19:42:00,19:42:00,1533,17,8562.11,
14920,19:43:00,19:43:00,1534,18,9023.52,
15816,10:42:00,10:58:00,10682,1,0,
15816,10:59:00,10:59:00,10684,2,533.23,
15816,11:01:00,11:01:00,1577,3,1342.19,
15816,11:02:00,11:02:00,1575,4,1821.51,
15816,11:03:00,11:03:00,1573,5,2186.77,
15816,11:05:00,11:05:00,1542,6,3137.81,
15816,11:06:00,11:06:00,1540,7,3559.54,
15816,11:08:00,11:08:00,1536,8,3999.9,
15816,11:09:00,11:09:00,1521,9,4503.4,
15816,11:11:00,11:11:00,1524,10,5706.09,
15816,11:12:00,11:12:00,1525,11,5948.47,
15816,11:13:00,11:13:00,1526,12,6291.59,
15816,11:13:00,11:13:00,1523,13,6631.58,
15816,11:15:00,11:15:00,1528,14,7251.05,
15816,11:16:00,11:16:00,1530,15,7688.24,
15816,11:17:00,11:17:00,1532,16,8192.27,
15816,11:18:00,11:18:00,1533,17,8562.11,
15816,11:19:00,11:19:00,1534,18,9023.52,
16156,14:21:00,14:41:00,10682,1,0,
16156,14:42:00,14:42:00,10684,2,533.23,
16156,14:44:00,14:44:00,1577,3,1342.19,
16156,14:45:00,14:45:00,1575,4,1821.51,
16156,14:46:00,14:46:00,1573,5,2186.77,
16156,14:49:00,14:49:00,1542,6,3137.81,
16156,14:50:00,14:50:00,1540,7,3559.54,
16156,14:52:00,14:52:00,1536,8,3999.9,
16156,14:53:00,14:53:00,1521,9,4503.4,
16156,14:55:00,14:55:00,1524,10,5706.09,
16156,14:56:00,14:56:00,1525,11,5948.47,
16156,14:57:00,14:57:00,1526,12,6291.59,
16156,14:58:00,14:58:00,1523,13,6631.58,
16156,14:59:00,14:59:00,1528,14,7251.05,
16156,15:00:00,15:00:00,1530,15,7688.24,
16156,15:01:00,15:01:00,1532,16,8192.27,
16156,15:02:00,15:02:00,1533,17,8562.11,
16156,15:03:00,15:03:00,1534,18,9023.52,
16838,16:27:00,16:41:00,10682,1,0,
16838,16:42:00,16:42:00,10684,2,533.23,
16838,16:44:00,16:44:00,1577,3,1342.19,
16838,16:45:00,16:45:00,1575,4,1821.51,
16838,16:46:00,16:46:00,1573,5,2186.77,
16838,16:49:00,16:49:00,1542,6,3137.81,
16838,16:50:00,16:50:00,1540,7,3559.54,
16838,16:52:00,16:52:00,1536,8,3999.9,
16838,16:53:00,16:53:00,1521,9,4503.4,
16838,16:55:00,16:55:00,1524,10,5706.09,
16838,16:56:00,16:56:00,1525,11,5948.47,
16838,16:57:00,16:57:00,1526,12,6291.59,
16838,16:58:00,16:58:00,1523,13,6631.58,
16838,16:59:00,16:59:00,1528,14,7251.05,
16838,17:00:00,17:00:00,1530,15,7688.24,
16838,17:01:00,17:01:00,1532,16,8192.27,
16838,17:02:00,17:02:00,1533,17,8562.11,
16838,17:03:00,17:03:00,1534,18,9023.52,
17183,11:42:00,11:58:00,10682,1,0,
17183,11:59:00,11:59:00,10684,2,533.23,
17183,12:01:00,12:01:00,1577,3,1342.19,
17183,12:02:00,12:02:00,1575,4,1821.51,
17183,12:03:00,12:03:00,1573,5,2186.77,
17183,12:06:00,12:06:00,1542,6,3137.81,
17183,12:07:00,12:07:00,1540,7,3559.54,
17183,12:08:00,12:08:00,1536,8,3999.9,
17183,12:09:00,12:09:00,1521,9,4503.4,
17183,12:12:00,12:12:00,1524,10,5706.09,
17183,12:12:00,12:12:00,1525,11,5948.47,
17183,12:13:00,12:13:00,1526,12,6291.59,
17183,12:14:00,12:14:00,1523,13,6631.58,
17183,12:16:00,12:16:00,1528,14,7251.05,
17183,12:17:00,12:17:00,1530,15,7688.24,
17183,12:18:00,12:18:00,1532,16,8192.27,
17183,12:18:00,12:18:00,1533,17,8562.11,
17183,12:20:00,12:20:00,1534,18,9023.52,
17452,09:22:00,09:33:00,10682,1,0,
17452,09:34:00,09:34:00,10684,2,533.23,
17452,09:35:00,09:35:00,1577,3,1342.19,
17452,09:37:00,09:37:00,1575,4,1821.51,
17452,09:38:00,09:38:00,1573,5,2186.77,
17452,09:40:00,09:40:00,1542,6,3137.81,
17452,09:41:00,09:41:00,1540,7,3559.54,
17452,09:42:00,09:42:00,1536,8,3999.9,
17452,09:43:00,09:43:00,1521,9,4503.4,
17452,09:45:00,09:45:00,1524,10,5706.09,
17452,09:46:00,09:46:00,1525,11,5948.47,
17452,09:47:00,09:47:00,1526,12,6291.59,
17452,09:48:00,09:48:00,1523,13,6631.58,
17452,09:49:00,09:49:00,1528,14,7251.05,
17452,09:50:00,09:50:00,1530,15,7688.24,
17452,09:51:00,09:51:00,1532,16,8192.27,
17452,09:52:00,09:52:00,1533,17,8562.11,
17452,09:53:00,09:53:00,1534,18,9023.52,
17674,16:33:00,16:49:00,10682,1,0,
17674,16:50:00,16:50:00,10684,2,533.23,
17674,16:51:00,16:51:00,1577,3,1342.19,
17674,16:53:00,16:53:00,1575,4,1821.51,
17674,16:54:00,16:54:00,1573,5,2186.77,
17674,16:56:00,16:56:00,1542,6,3137.81,
17674,16:57:00,16:57:00,1540,7,3559.54,
17674,16:58:00,16:58:00,1536,8,3999.9,
17674,16:59:00,16:59:00,1521,9,4503.4,
17674,17:02:00,17:02:00,1524,10,5706.09,
17674,17:02:00,17:02:00,1525,11,5948.47,
17674,17:03:00,17:03:00,1526,12,6291.59,
17674,17:04:00,17:04:00,1523,13,6631.58,
17674,17:06:00,17:06:00,1528,14,7251.05,
17674,17:06:00,17:06:00,1530,15,7688.24,
17674,17:08:00,17:08:00,1532,16,8192.27,
17674,17:08:00,17:08:00,1533,17,8562.11,
17674,17:10:00,17:10:00,1534,18,9023.52,
17905,15:33:00,15:49:00,10682,1,0,
17905,15:50:00,15:50:00,10684,2,533.23,
17905,15:51:00,15:51:00,1577,3,1342.19,
17905,15:53:00,15:53:00,1575,4,1821.51,
17905,15:54:00,15:54:00,1573,5,2186.77,
17905,15:56:00,15:56:00,1542,6,3137.81,
17905,15:57:00,15:57:00,1540,7,3559.54,
17905,15:58:00,15:58:00,1536,8,3999.9,
17905,15:59:00,15:59:00,1521,9,4503.4,
17905,16:02:00,16:02:00,1524,10,5706.09,
17905,16:02:00,16:02:00,1525,11,5948.47,
17905,16:03:00,16:03:00,1526,12,6291.59,
17905,16:04:00,16:04:00,1523,13,6631.58,
17905,16:06:00,16:06:00,1528,14,7251.05,
17905,16:06:00,16:06:00,1530,15,7688.24,
17905,16:08:00,16:08:00,1532,16,8192.27,
17905,16:08:00,16:08:00,1533,17,8562.11,
17905,16:10:00,16:10:00,1534,18,9023.52,
18224,09:13:00,09:58:00,10682,1,0,
18224,09:59:00,09:59:00,10684,2,533.23,
18224,10:01:00,10:01:00,1577,3,1342.19,
18224,10:02:00,10:02:00,1575,4,1821.51,
18224,10:03:00,10:03:00,1573,5,2186.77,
18224,10:05:00,10:05:00,1542,6,3137.81,
18224,10:06:00,10:06:00,1540,7,3559.54,
18224,10:08:00,10:08:00,1536,8,3999.9,
18224,10:09:00,10:09:00,1521,9,4503.4,
18224,10:11:00,10:11:00,1524,10,5706.09,
18224,10:12:00,10:12:00,1525,11,5948.47,
18224,10:13:00,10:13:00,1526,12,6291.59,
18224,10:13:00,10:13:00,1523,13,6631.58,
18224,10:15:00,10:15:00,1528,14,7251.05,
18224,10:16:00,10:16:00,1530,15,7688.24,
18224,10:17:00,10:17:00,1532,16,8192.27,
18224,10:18:00,10:18:00,1533,17,8562.11,
18224,10:19:00,10:19:00,1534,18,9023.52,
19633,10:17:00,10:33:00,10682,1,0,
19633,10:34:00,10:34:00,10684,2,533.23,
19633,10:35:00,10:35:00,1577,3,1342.19,
19633,10:37:00,10:37:00,1575,4,1821.51,
19633,10:38:00,10:38:00,1573,5,2186.77,
19633,10:40:00,10:40:00,1542,6,3137.81,
19633,10:41:00,10:41:00,1540,7,3559.54,
19633,10:42:00,10:42:00,1536,8,3999.9,
19633,10:43:00,10:43:00,1521,9,4503.4,
19633,10:46:00,10:46:00,1524,10,5706.09,
19633,10:46:00,10:46:00,1525,11,5948.47,
19633,10:47:00,10:47:00,1526,12,6291.59,
19633,10:48:00,10:48:00,1523,13,6631.58,
19633,10:50:00,10:50:00,1528,14,7251.05,
19633,10:50:00,10:50:00,1530,15,7688.24,
19633,10:52:00,10:52:00,1532,16,8192.27,
19633,10:52:00,10:52:00,1533,17,8562.11,
19633,10:54:00,10:54:00,1534,18,9023.52,
19975,06:16:00,06:30:00,10682,1,0,
19975,06:31:00,06:31:00,10684,2,533.23,
19975,06:33:00,06:33:00,1577,3,1342.19,
19975,06:34:00,06:34:00,1575,4,1821.51,
19975,06:35:00,06:35:00,1573,5,2186.77,
19975,06:38:00,06:38:00,1542,6,3137.81,
19975,06:38:00,06:38:00,1540,7,3559.54,
19975,06:40:00,06:40:00,1536,8,3999.9,
19975,06:41:00,06:41:00,1521,9,4503.4,
19975,06:43:00,06:43:00,1524,10,5706.09,
19975,06:43:00,06:43:00,1525,11,5948.47,
19975,06:44:00,06:44:00,1526,12,6291.59,
19975,06:45:00,06:45:00,1523,13,6631.58,
19975,06:47:00,06:47:00,1528,14,7251.05,
19975,06:47:00,06:47:00,1530,15,7688.24,
19975,06:48:00,06:48:00,1532,16,8192.27,
19975,06:49:00,06:49:00,1533,17,8562.11,
19975,06:50:00,06:50:00,1534,18,9023.52,
21489,16:58:00,17:12:00,10682,1,0,
21489,17:13:00,17:13:00,10684,2,533.23,
21489,17:15:00,17:15:00,1577,3,1342.19,
21489,17:16:00,17:16:00,1575,4,1821.51,
21489,17:17:00,17:17:00,1573,5,2186.77,
21489,17:20:00,17:20:00,1542,6,3137.81,
21489,17:21:00,17:21:00,1540,7,3559.54,
21489,17:23:00,17:23:00,1536,8,3999.9,
21489,17:24:00,17:24:00,1521,9,4503.4,
21489,17:26:00,17:26:00,1524,10,5706.09,
21489,17:27:00,17:27:00,1525,11,5948.47,
21489,17:28:00,17:28:00,1526,12,6291.59,
21489,17:29:00,17:29:00,1523,13,6631.58,
21489,17:30:00,17:30:00,1528,14,7251.05,
21489,17:31:00,17:31:00,1530,15,7688.24,
21489,17:32:00,17:32:00,1532,16,8192.27,
21489,17:33:00,17:33:00,1533,17,8562.11,
21489,17:34:00,17:34:00,1534,18,9023.52,
22256,13:47:00,14:09:00,10682,1,0,
22256,14:10:00,14:10:00,10684,2,533.23,
22256,14:12:00,14:12:00,1577,3,1342.19,
22256,14:13:00,14:13:00,1575,4,1821.51,
22256,14:14:00,14:14:00,1573,5,2186.77,
22256,14:17:00,14:17:00,1542,6,3137.81,
22256,14:18:00,14:18:00,1540,7,3559.54,
22256,14:20:00,14:20:00,1536,8,3999.9,
22256,14:21:00,14:21:00,1521,9,4503.4,
22256,14:23:00,14:23:00,1524,10,5706.09,
22256,14:24:00,14:24:00,1525,11,5948.47,
22256,14:25:00,14:25:00,1526,12,6291.59,
22256,14:26:00,14:26:00,1523,13,6631.58,
22256,14:27:00,14:27:00,1528,14,7251.05,
22256,14:28:00,14:28:00,1530,15,7688.24,
22256,14:29:00,14:29:00,1532,16,8192.27,
22256,14:30:00,14:30:00,1533,17,8562.11,
22256,14:31:00,14:31:00,1534,18,9023.52,
22326,14:57:00,15:10:00,10682,1,0,
22326,15:11:00,15:11:00,10684,2,533.23,
22326,15:13:00,15:13:00,1577,3,1342.19,
22326,15:14:00,15:14:00,1575,4,1821.51,
22326,15:15:00,15:15:00,1573,5,2186.77,
22326,15:18:00,15:18:00,1542,6,3137.81,
22326,15:19:00,15:19:00,1540,7,3559.54,
22326,15:21:00,15:21:00,1536,8,3999.9,
22326,15:22:00,15:22:00,1521,9,4503.4,
22326,15:24:00,15:24:00,1524,10,5706.09,
22326,15:25:00,15:25:00,1525,11,5948.47,
22326,15:26:00,15:26:00,1526,12,6291.59,
22326,15:27:00,15:27:00,1523,13,6631.58,
22326,15:28:00,15:28:00,1528,14,7251.05,
22326,15:29:00,15:29:00,1530,15,7688.24,
22326,15:30:00,15:30:00,1532,16,8192.27,
22326,15:31:00,15:31:00,1533,17,8562.11,
22326,15:32:00,15:32:00,1534,18,9023.52,
22632,14:33:00,14:49:00,10682,1,0,
22632,14:50:00,14:50:00,10684,2,533.23,
22632,14:51:00,14:51:00,1577,3,1342.19,
22632,14:53:00,14:53:00,1575,4,1821.51,
22632,14:54:00,14:54:00,1573,5,2186.77,
22632,14:56:00,14:56:00,1542,6,3137.81,
22632,14:57:00,14:57:00,1540,7,3559.54,
22632,14:58:00,14:58:00,1536,8,3999.9,
22632,14:59:00,14:59:00,1521,9,4503.4,
22632,15:02:00,15:02:00,1524,10,5706.09,
22632,15:02:00,15:02:00,1525,11,5948.47,
22632,15:03:00,15:03:00,1526,12,6291.59,
22632,15:04:00,15:04:00,1523,13,6631.58,
22632,15:06:00,15:06:00,1528,14,7251.05,
22632,15:06:00,15:06:00,1530,15,7688.24,
22632,15:08:00,15:08:00,1532,16,8192.27,
22632,15:08:00,15:08:00,1533,17,8562.11,
22632,15:10:00,15:10:00,1534,18,9023.52,
23749,11:17:00,11:33:00,10682,1,0,
23749,11:34:00,11:34:00,10684,2,533.23,
23749,11:35:00,11:35:00,1577,3,1342.19,
23749,11:37:00,11:37:00,1575,4,1821.51,
23749,11:38:00,11:38:00,1573,5,2186.77,
23749,11:40:00,11:40:00,1542,6,3137.81,
23749,11:41:00,11:41:00,1540,7,3559.54,
23749,11:42:00,11:42:00,1536,8,3999.9,
23749,11:43:00,11:43:00,1521,9,4503.4,
23749,11:46:00,11:46:00,1524,10,5706.09,
23749,11:46:00,11:46:00,1525,11,5948.47,
23749,11:47:00,11:47:00,1526,12,6291.59,
23749,11:48:00,11:48:00,1523,13,6631.58,
23749,11:50:00,11:50:00,1528,14,7251.05,
23749,11:50:00,11:50:00,1530,15,7688.24,
23749,11:52:00,11:52:00,1532,16,8192.27,
23749,11:52:00,11:52:00,1533,17,8562.11,
23749,11:54:00,11:54:00,1534,18,9023.52,
24151,11:17:00,11:33:00,10682,1,0,
24151,11:34:00,11:34:00,10684,2,533.23,
24151,11:35:00,11:35:00,1577,3,1342.19,
24151,11:37:00,11:37:00,1575,4,1821.51,
24151,11:38:00,11:38:00,1573,5,2186.77,
24151,11:40:00,11:40:00,1542,6,3137.81,
24151,11:41:00,11:41:00,1540,7,3559.54,
24151,11:42:00,11:42:00,1536,8,3999.9,
24151,11:43:00,11:43:00,1521,9,4503.4,
24151,11:46:00,11:46:00,1524,10,5706.09,
24151,11:46:00,11:46:00,1525,11,5948.47,
24151,11:47:00,11:47:00,1526,12,6291.59,
24151,11:48:00,11:48:00,1523,13,6631.58,
24151,11:50:00,11:50:00,1528,14,7251.05,
24151,11:50:00,11:50:00,1530,15,7688.24,
24151,11:52:00,11:52:00,1532,16,8192.27,
24151,11:52:00,11:52:00,1533,17,8562.11,
24151,11:54:00,11:54:00,1534,18,9023.52,
25342,15:58:00,16:11:00,10682,1,0,
25342,16:12:00,16:12:00,10684,2,533.23,
25342,16:14:00,16:14:00,1577,3,1342.19,
25342,16:15:00,16:15:00,1575,4,1821.51,
25342,16:16:00,16:16:00,1573,5,2186.77,
25342,16:19:00,16:19:00,1542,6,3137.81,
25342,16:20:00,16:20:00,1540,7,3559.54,
25342,16:22:00,16:22:00,1536,8,3999.9,
25342,16:23:00,16:23:00,1521,9,4503.4,
25342,16:25:00,16:25:00,1524,10,5706.09,
25342,16:26:00,16:26:00,1525,11,5948.47,
25342,16:27:00,16:27:00,1526,12,6291.59,
25342,16:28:00,16:28:00,1523,13,6631.58,
25342,16:29:00,16:29:00,1528,14,7251.05,
25342,16:30:00,16:30:00,1530,15,7688.24,
25342,16:31:00,16:31:00,1532,16,8192.27,
25342,16:32:00,16:32:00,1533,17,8562.11,
25342,16:33:00,16:33:00,1534,18,9023.52,
25613,13:33:00,13:49:00,10682,1,0,
25613,13:50:00,13:50:00,10684,2,533.23,
25613,13:51:00,13:51:00,1577,3,1342.19,
25613,13:53:00,13:53:00,1575,4,1821.51,
25613,13:54:00,13:54:00,1573,5,2186.77,
25613,13:56:00,13:56:00,1542,6,3137.81,
25613,13:57:00,13:57:00,1540,7,3559.54,
25613,13:58:00,13:58:00,1536,8,3999.9,
25613,13:59:00,13:59:00,1521,9,4503.4,
25613,14:02:00,14:02:00,1524,10,5706.09,
25613,14:02:00,14:02:00,1525,11,5948.47,
25613,14:03:00,14:03:00,1526,12,6291.59,
25613,14:04:00,14:04:00,1523,13,6631.58,
25613,14:06:00,14:06:00,1528,14,7251.05,
25613,14:06:00,14:06:00,1530,15,7688.24,
25613,14:08:00,14:08:00,1532,16,8192.27,
25613,14:08:00,14:08:00,1533,17,8562.11,
25613,14:10:00,14:10:00,1534,18,9023.52,
27683,15:33:00,15:49:00,10682,1,0,
27683,15:50:00,15:50:00,10684,2,533.23,
27683,15:51:00,15:51:00,1577,3,1342.19,
27683,15:53:00,15:53:00,1575,4,1821.51,
27683,15:54:00,15:54:00,1573,5,2186.77,
27683,15:56:00,15:56:00,1542,6,3137.81,
27683,15:57:00,15:57:00,1540,7,3559.54,
27683,15:58:00,15:58:00,1536,8,3999.9,
27683,15:59:00,15:59:00,1521,9,4503.4,
27683,16:02:00,16:02:00,1524,10,5706.09,
27683,16:02:00,16:02:00,1525,11,5948.47,
27683,16:03:00,16:03:00,1526,12,6291.59,
27683,16:04:00,16:04:00,1523,13,6631.58,
27683,16:06:00,16:06:00,1528,14,7251.05,
27683,16:06:00,16:06:00,1530,15,7688.24,
27683,16:08:00,16:08:00,1532,16,8192.27,
27683,16:08:00,16:08:00,1533,17,8562.11,
27683,16:10:00,16:10:00,1534,18,9023.52,
27751,12:17:00,12:49:00,10682,1,0,
27751,12:50:00,12:50:00,10684,2,533.23,
27751,12:51:00,12:51:00,1577,3,1342.19,
27751,12:53:00,12:53:00,1575,4,1821.51,
27751,12:54:00,12:54:00,1573,5,2186.77,
27751,12:56:00,12:56:00,1542,6,3137.81,
27751,12:57:00,12:57:00,1540,7,3559.54,
27751,12:58:00,12:58:00,1536,8,3999.9,
27751,12:59:00,12:59:00,1521,9,4503.4,
27751,13:02:00,13:02:00,1524,10,5706.09,
27751,13:02:00,13:02:00,1525,11,5948.47,
27751,13:03:00,13:03:00,1526,12,6291.59,
27751,13:04:00,13:04:00,1523,13,6631.58,
27751,13:06:00,13:06:00,1528,14,7251.05,
27751,13:06:00,13:06:00,1530,15,7688.24,
27751,13:08:00,13:08:00,1532,16,8192.27,
27751,13:08:00,13:08:00,1533,17,8562.11,
27751,13:10:00,13:10:00,1534,18,9023.52,
28286,08:42:00,08:58:00,10682,1,0,
28286,08:59:00,08:59:00,10684,2,533.23,
28286,09:01:00,09:01:00,1577,3,1342.19,
28286,09:02:00,09:02:00,1575,4,1821.51,
28286,09:03:00,09:03:00,1573,5,2186.77,
28286,09:06:00,09:06:00,1542,6,3137.81,
28286,09:07:00,09:07:00,1540,7,3559.54,
28286,09:08:00,09:08:00,1536,8,3999.9,
28286,09:10:00,09:10:00,1521,9,4503.4,
28286,09:12:00,09:12:00,1524,10,5706.09,
28286,09:12:00,09:12:00,1525,11,5948.47,
28286,09:13:00,09:13:00,1526,12,6291.59,
28286,09:14:00,09:14:00,1523,13,6631.58,
28286,09:15:00,09:15:00,1528,14,7251.05,
28286,09:16:00,09:16:00,1530,15,7688.24,
28286,09:17:00,09:17:00,1532,16,8192.27,
28286,09:18:00,09:18:00,1533,17,8562.11,
28286,09:19:00,09:19:00,1534,18,9023.52,
29285,14:33:00,14:49:00,10682,1,0,
29285,14:50:00,14:50:00,10684,2,533.23,
29285,14:51:00,14:51:00,1577,3,1342.19,
29285,14:53:00,14:53:00,1575,4,1821.51,
29285,14:54:00,14:54:00,1573,5,2186.77,
29285,14:56:00,14:56:00,1542,6,3137.81,
29285,14:57:00,14:57:00,1540,7,3559.54,
29285,14:58:00,14:58:00,1536,8,3999.9,
29285,14:59:00,14:59:00,1521,9,4503.4,
29285,15:02:00,15:02:00,1524,10,5706.09,
29285,15:02:00,15:02:00,1525,11,5948.47,
29285,15:03:00,15:03:00,1526,12,6291.59,
29285,15:04:00,15:04:00,1523,13,6631.58,
29285,15:06:00,15:06:00,1528,14,7251.05,
29285,15:06:00,15:06:00,1530,15,7688.24,
29285,15:08:00,15:08:00,1532,16,8192.27,
29285,15:08:00,15:08:00,1533,17,8562.11,
29285,15:10:00,15:10:00,1534,18,9023.52,
30751,10:17:00,10:33:00,10682,1,0,
30751,10:34:00,10:34:00,10684,2,533.23,
30751,10:35:00,10:35:00,1577,3,1342.19,
30751,10:37:00,10:37:00,1575,4,1821.51,
30751,10:38:00,10:38:00,1573,5,2186.77,
30751,10:40:00,10:40:00,1542,6,3137.81,
30751,10:41:00,10:41:00,1540,7,3559.54,
30751,10:42:00,10:42:00,1536,8,3999.9,
30751,10:43:00,10:43:00,1521,9,4503.4,
30751,10:46:00,10:46:00,1524,10,5706.09,
30751,10:46:00,10:46:00,1525,11,5948.47,
30751,10:47:00,10:47:00,1526,12,6291.59,
30751,10:48:00,10:48:00,1523,13,6631.58,
30751,10:50:00,10:50:00,1528,14,7251.05,
30751,10:50:00,10:50:00,1530,15,7688.24,
30751,10:52:00,10:52:00,1532,16,8192.27,
30751,10:52:00,10:52:00,1533,17,8562.11,
30751,10:54:00,10:54:00,1534,18,9023.52,
31729,07:43:00,07:54:00,10682,1,0,
31729,07:55:00,07:55:00,10684,2,533.23,
31729,07:57:00,07:57:00,1577,3,1342.19,
31729,07:58:00,07:58:00,1575,4,1821.51,
31729,07:59:00,07:59:00,1573,5,2186.77,
31729,08:02:00,08:02:00,1542,6,3137.81,
31729,08:03:00,08:03:00,1540,7,3559.54,
31729,08:05:00,08:05:00,1536,8,3999.9,
31729,08:06:00,08:06:00,1521,9,4503.4,
31729,08:08:00,08:08:00,1524,10,5706.09,
31729,08:09:00,08:09:00,1525,11,5948.47,
31729,08:10:00,08:10:00,1526,12,6291.59,
31729,08:11:00,08:11:00,1523,13,6631.58,
31729,08:12:00,08:12:00,1528,14,7251.05,
31729,08:13:00,08:13:00,1530,15,7688.24,
31729,08:14:00,08:14:00,1532,16,8192.27,
31729,08:15:00,08:15:00,1533,17,8562.11,
31729,08:16:00,08:16:00,1534,18,9023.52,
32189,12:44:00,12:58:00,10682,1,0,
32189,12:59:00,12:59:00,10684,2,533.23,
32189,13:01:00,13:01:00,1577,3,1342.19,
32189,13:02:00,13:02:00,1575,4,1821.51,
32189,13:03:00,13:03:00,1573,5,2186.77,
32189,13:06:00,13:06:00,1542,6,3137.81,
32189,13:07:00,13:07:00,1540,7,3559.54,
32189,13:08:00,13:08:00,1536,8,3999.9,
32189,13:09:00,13:09:00,1521,9,4503.4,
32189,13:12:00,13:12:00,1524,10,5706.09,
32189,13:12:00,13:12:00,1525,11,5948.47,
32189,13:13:00,13:13:00,1526,12,6291.59,
32189,13:14:00,13:14:00,1523,13,6631.58,
32189,13:16:00,13:16:00,1528,14,7251.05,
32189,13:17:00,13:17:00,1530,15,7688.24,
32189,13:18:00,13:18:00,1532,16,8192.27,
32189,13:18:00,13:18:00,1533,17,8562.11,
32189,13:20:00,13:20:00,1534,18,9023.52,
32217,16:33:00,16:49:00,10682,1,0,
32217,16:50:00,16:50:00,10684,2,533.23,
32217,16:51:00,16:51:00,1577,3,1342.19,
32217,16:53:00,16:53:00,1575,4,1821.51,
32217,16:54:00,16:54:00,1573,5,2186.77,
32217,16:56:00,16:56:00,1542,6,3137.81,
32217,16:57:00,16:57:00,1540,7,3559.54,
32217,16:58:00,16:58:00,1536,8,3999.9,
32217,16:59:00,16:59:00,1521,9,4503.4,
32217,17:02:00,17:02:00,1524,10,5706.09,
32217,17:02:00,17:02:00,1525,11,5948.47,
32217,17:03:00,17:03:00,1526,12,6291.59,
32217,17:04:00,17:04:00,1523,13,6631.58,
32217,17:06:00,17:06:00,1528,14,7251.05,
32217,17:06:00,17:06:00,1530,15,7688.24,
32217,17:08:00,17:08:00,1532,16,8192.27,
32217,17:08:00,17:08:00,1533,17,8562.11,
32217,17:10:00,17:10:00,1534,18,9023.52,
10165,15:03:00,15:03:00,921,1,225.01,
10165,15:04:00,15:04:00,917,2,583.39,
10165,15:06:00,15:06:00,916,3,1304.76,
10165,15:08:00,15:08:00,872,4,1825.93,
10165,15:10:00,15:10:00,864,5,2364.66,
10165,15:12:00,15:12:00,1117,6,2796.35,
10165,15:13:00,15:13:00,150408,7,3286.84,
10165,15:14:00,15:14:00,1116,8,3710.3,
10165,15:16:00,15:16:00,1112,9,4088.83,
10165,15:18:00,15:18:00,1138,10,5075.15,
10165,15:20:00,15:20:00,1140,11,5542.52,
10165,15:22:00,15:22:00,1237,12,5929.55,
10165,15:24:00,15:24:00,1769,13,6566,
10165,15:25:00,15:25:00,1983,14,6990.4,
10165,15:28:00,15:28:00,1981,15,7544.34,
10201,10:44:00,10:44:00,921,1,225.01,
10201,10:45:00,10:45:00,917,2,583.39,
10201,10:47:00,10:47:00,916,3,1304.76,
10201,10:49:00,10:49:00,872,4,1825.93,
10201,10:51:00,10:51:00,864,5,2364.66,
10201,10:52:00,10:52:00,1117,6,2796.35,
10201,10:54:00,10:54:00,150408,7,3286.84,
10201,10:55:00,10:55:00,1116,8,3710.3,
10201,10:56:00,10:56:00,1112,9,4088.83,
10201,10:59:00,10:59:00,1138,10,5075.15,
10201,11:00:00,11:00:00,1140,11,5542.52,
10201,11:02:00,11:02:00,1237,12,5929.55,
10201,11:04:00,11:04:00,1769,13,6566,
10201,11:05:00,11:05:00,1983,14,6990.4,
10201,11:08:00,11:08:00,1981,15,7544.34,
10209,12:28:00,12:28:00,921,1,225.01,
10209,12:29:00,12:29:00,917,2,583.39,
10209,12:31:00,12:31:00,916,3,1304.76,
10209,12:33:00,12:33:00,872,4,1825.93,
10209,12:35:00,12:35:00,864,5,2364.66,
10209,12:37:00,12:37:00,1117,6,2796.35,
10209,12:38:00,12:38:00,150408,7,3286.84,
10209,12:39:00,12:39:00,1116,8,3710.3,
10209,12:41:00,12:41:00,1112,9,4088.83,
10209,12:43:00,12:43:00,1138,10,5075.15,
10209,12:45:00,12:45:00,1140,11,5542.52,
10209,12:47:00,12:47:00,1237,12,5929.55,
10209,12:49:00,12:49:00,1769,13,6566,
10209,12:50:00,12:50:00,1983,14,6990.4,
10209,12:53:00,12:53:00,1981,15,7544.34,
10338,11:23:00,11:23:00,921,1,225.01,
10338,11:24:00,11:24:00,917,2,583.39,
10338,11:26:00,11:26:00,916,3,1304.76,
10338,11:28:00,11:28:00,872,4,1825.93,
10338,11:30:00,11:30:00,864,5,2364.66,
10338,11:32:00,11:32:00,1117,6,2796.35,
10338,11:33:00,11:33:00,150408,7,3286.84,
10338,11:34:00,11:34:00,1116,8,3710.3,
10338,11:36:00,11:36:00,1112,9,4088.83,
10338,11:38:00,11:38:00,1138,10,5075.15,
10338,11:40:00,11:40:00,1140,11,5542.52,
10338,11:42:00,11:42:00,1237,12,5929.55,
10338,11:44:00,11:44:00,1769,13,6566,
10338,11:45:00,11:45:00,1983,14,6990.4,
10338,11:48:00,11:48:00,1981,15,7544.34,
10369,10:57:00,10:57:00,921,1,225.01,
10369,10:58:00,10:58:00,917,2,583.39,
10369,11:00:00,11:00:00,916,3,1304.76,
10369,11:02:00,11:02:00,872,4,1825.93,
10369,11:04:00,11:04:00,864,5,2364.66,
10369,11:06:00,11:06:00,1117,6,2796.35,
10369,11:07:00,11:07:00,150408,7,3286.84,
10369,11:08:00,11:08:00,1116,8,3710.3,
10369,11:10:00,11:10:00,1112,9,4088.83,
10369,11:12:00,11:12:00,1138,10,5075.15,
10369,11:14:00,11:14:00,1140,11,5542.52,
10369,11:16:00,11:16:00,1237,12,5929.55,
10369,11:18:00,11:18:00,1769,13,6566,
10369,11:19:00,11:19:00,1983,14,6990.4,
10369,11:22:00,11:22:00,1981,15,7544.34,
10400,18:05:00,18:05:00,921,1,225.01,
10400,18:06:00,18:06:00,917,2,583.39,
10400,18:08:00,18:08:00,916,3,1304.76,
10400,18:10:00,18:10:00,872,4,1825.93,
10400,18:12:00,18:12:00,864,5,2364.66,
10400,18:14:00,18:14:00,1117,6,2796.35,
10400,18:15:00,18:15:00,150408,7,3286.84,
10400,18:16:00,18:16:00,1116,8,3710.3,
10400,18:18:00,18:18:00,1112,9,4088.83,
10400,18:20:00,18:20:00,1138,10,5075.15,
10400,18:22:00,18:22:00,1140,11,5542.52,
10400,18:24:00,18:24:00,1237,12,5929.55,
10400,18:26:00,18:26:00,1769,13,6566,
10400,18:27:00,18:27:00,1983,14,6990.4,
10400,18:29:00,18:29:00,1981,15,7544.34,
10432,18:38:00,18:38:00,921,1,225.01,
10432,18:39:00,18:39:00,917,2,583.39,
10432,18:41:00,18:41:00,916,3,1304.76,
10432,18:43:00,18:43:00,872,4,1825.93,
10432,18:45:00,18:45:00,864,5,2364.66,
10432,18:47:00,18:47:00,1117,6,2796.35,
10432,18:48:00,18:48:00,150408,7,3286.84,
10432,18:49:00,18:49:00,1116,8,3710.3,
10432,18:51:00,18:51:00,1112,9,4088.83,
10432,18:54:00,18:54:00,1138,10,5075.15,
10432,18:55:00,18:55:00,1140,11,5542.52,
10432,18:57:00,18:57:00,1237,12,5929.55,
10432,18:59:00,18:59:00,1769,13,6566,
10432,19:00:00,19:00:00,1983,14,6990.4,
10432,19:02:00,19:02:00,1981,15,7544.34,
10634,12:28:00,12:28:00,921,1,225.01,
10634,12:29:00,12:29:00,917,2,583.39,
10634,12:31:00,12:31:00,916,3,1304.76,
10634,12:33:00,12:33:00,872,4,1825.93,
10634,12:35:00,12:35:00,864,5,2364.66,
10634,12:37:00,12:37:00,1117,6,2796.35,
10634,12:38:00,12:38:00,150408,7,3286.84,
10634,12:39:00,12:39:00,1116,8,3710.3,
10634,12:41:00,12:41:00,1112,9,4088.83,
10634,12:43:00,12:43:00,1138,10,5075.15,
10634,12:45:00,12:45:00,1140,11,5542.52,
10634,12:47:00,12:47:00,1237,12,5929.55,
10634,12:49:00,12:49:00,1769,13,6566,
10634,12:50:00,12:50:00,1983,14,6990.4,
10634,12:53:00,12:53:00,1981,15,7544.34,
10966,19:25:00,19:25:00,921,1,225.01,
10966,19:26:00,19:26:00,917,2,583.39,
10966,19:28:00,19:28:00,916,3,1304.76,
10966,19:30:00,19:30:00,872,4,1825.93,
10966,19:32:00,19:32:00,864,5,2364.66,
10966,19:33:00,19:33:00,1117,6,2796.35,
10966,19:35:00,19:35:00,150408,7,3286.84,
10966,19:36:00,19:36:00,1116,8,3710.3,
10966,19:37:00,19:37:00,1112,9,4088.83,
10966,19:40:00,19:40:00,1138,10,5075.15,
10966,19:41:00,19:41:00,1140,11,5542.52,
10966,19:43:00,19:43:00,1237,12,5929.55,
10966,19:45:00,19:45:00,1769,13,6566,
10966,19:46:00,19:46:00,1983,14,6990.4,
10966,19:48:00,19:48:00,1981,15,7544.34,
11186,17:39:00,17:39:00,921,1,225.01,
11186,17:40:00,17:40:00,917,2,583.39,
11186,17:42:00,17:42:00,916,3,1304.76,
11186,17:44:00,17:44:00,872,4,1825.93,
11186,17:46:00,17:46:00,864,5,2364.66,
11186,17:48:00,17:48:00,1117,6,2796.35,
11186,17:49:00,17:49:00,150408,7,3286.84,
11186,17:50:00,17:50:00,1116,8,3710.3,
11186,17:52:00,17:52:00,1112,9,4088.83,
11186,17:54:00,17:54:00,1138,10,5075.15,
11186,17:56:00,17:56:00,1140,11,5542.52,
11186,17:58:00,17:58:00,1237,12,5929.55,
11186,18:00:00,18:00:00,1769,13,6566,
11186,18:01:00,18:01:00,1983,14,6990.4,
11186,18:03:00,18:03:00,1981,15,7544.34,
11336,14:53:00,14:53:00,921,1,225.01,
11336,14:54:00,14:54:00,917,2,583.39,
11336,14:56:00,14:56:00,916,3,1304.76,
11336,14:58:00,14:58:00,872,4,1825.93,
11336,15:00:00,15:00:00,864,5,2364.66,
11336,15:02:00,15:02:00,1117,6,2796.35,
11336,15:04:00,15:04:00,150408,7,3286.84,
11336,15:05:00,15:05:00,1116,8,3710.3,
11336,15:06:00,15:06:00,1112,9,4088.83,
11336,15:09:00,15:09:00,1138,10,5075.15,
11336,15:11:00,15:11:00,1140,11,5542.52,
11336,15:12:00,15:12:00,1237,12,5929.55,
11336,15:15:00,15:15:00,1769,13,6566,
11336,15:16:00,15:16:00,1983,14,6990.4,
11336,15:19:00,15:19:00,1981,15,7544.34,
11356,06:06:00,06:06:00,921,1,225.01,
11356,06:07:00,06:07:00,917,2,583.39,
11356,06:09:00,06:09:00,916,3,1304.76,
11356,06:10:00,06:10:00,872,4,1825.93,
11356,06:12:00,06:12:00,864,5,2364.66,
11356,06:13:00,06:13:00,1117,6,2796.35,
11356,06:14:00,06:14:00,150408,7,3286.84,
11356,06:15:00,06:15:00,1116,8,3710.3,
11356,06:16:00,06:16:00,1112,9,4088.83,
11356,06:19:00,06:19:00,1138,10,5075.15,
11356,06:20:00,06:20:00,1140,11,5542.52,
11356,06:21:00,06:21:00,1237,12,5929.55,
11356,06:23:00,06:23:00,1769,13,6566,
11356,06:24:00,06:24:00,1983,14,6990.4,
11356,06:26:00,06:26:00,1981,15,7544.34,
11498,16:47:00,16:47:00,921,1,225.01,
11498,16:48:00,16:48:00,917,2,583.39,
11498,16:50:00,16:50:00,916,3,1304.76,
11498,16:52:00,16:52:00,872,4,1825.93,
11498,16:54:00,16:54:00,864,5,2364.66,
11498,16:56:00,16:56:00,1117,6,2796.35,
11498,16:57:00,16:57:00,150408,7,3286.84,
11498,16:58:00,16:58:00,1116,8,3710.3,
11498,17:00:00,17:00:00,1112,9,4088.83,
11498,17:02:00,17:02:00,1138,10,5075.15,
11498,17:04:00,17:04:00,1140,11,5542.52,
11498,17:06:00,17:06:00,1237,12,5929.55,
11498,17:08:00,17:08:00,1769,13,6566,
11498,17:09:00,17:09:00,1983,14,6990.4,
11498,17:11:00,17:11:00,1981,15,7544.34,
11579,09:12:00,09:12:00,921,1,225.01,
11579,09:13:00,09:13:00,917,2,583.39,
11579,09:15:00,09:15:00,916,3,1304.76,
11579,09:17:00,09:17:00,872,4,1825.93,
11579,09:19:00,09:19:00,864,5,2364.66,
11579,09:20:00,09:20:00,1117,6,2796.35,
11579,09:22:00,09:22:00,150408,7,3286.84,
11579,09:23:00,09:23:00,1116,8,3710.3,
11579,09:24:00,09:24:00,1112,9,4088.83,
11579,09:27:00,09:27:00,1138,10,5075.15,
11579,09:28:00,09:28:00,1140,11,5542.52,
11579,09:30:00,09:30:00,1237,12,5929.55,
11579,09:32:00,09:32:00,1769,13,6566,
11579,09:33:00,09:33:00,1983,14,6990.4,
11579,09:36:00,09:36:00,1981,15,7544.34,
11617,22:01:00,22:01:00,921,1,225.01,
11617,22:02:00,22:02:00,917,2,583.39,
11617,22:04:00,22:04:00,916,3,1304.76,
11617,22:05:00,22:05:00,872,4,1825.93,
11617,22:07:00,22:07:00,864,5,2364.66,
11617,22:08:00,22:08:00,1117,6,2796.35,
11617,22:09:00,22:09:00,150408,7,3286.84,
11617,22:10:00,22:10:00,1116,8,3710.3,
11617,22:11:00,22:11:00,1112,9,4088.83,
11617,22:14:00,22:14:00,1138,10,5075.15,
11617,22:15:00,22:15:00,1140,11,5542.52,
11617,22:17:00,22:17:00,1237,12,5929.55,
11617,22:19:00,22:19:00,1769,13,6566,
11617,22:20:00,22:20:00,1983,14,6990.4,
11617,22:21:00,22:21:00,1981,15,7544.34,
11719,17:26:00,17:26:00,921,1,225.01,
11719,17:27:00,17:27:00,917,2,583.39,
11719,17:29:00,17:29:00,916,3,1304.76,
11719,17:31:00,17:31:00,872,4,1825.93,
11719,17:33:00,17:33:00,864,5,2364.66,
11719,17:35:00,17:35:00,1117,6,2796.35,
11719,17:36:00,17:36:00,150408,7,3286.84,
11719,17:37:00,17:37:00,1116,8,3710.3,
11719,17:39:00,17:39:00,1112,9,4088.83,
11719,17:41:00,17:41:00,1138,10,5075.15,
11719,17:43:00,17:43:00,1140,11,5542.52,
11719,17:45:00,17:45:00,1237,12,5929.55,
11719,17:47:00,17:47:00,1769,13,6566,
11719,17:48:00,17:48:00,1983,14,6990.4,
11719,17:50:00,17:50:00,1981,15,7544.34,
12196,18:50:00,18:50:00,921,1,225.01,
12196,18:51:00,18:51:00,917,2,583.39,
12196,18:53:00,18:53:00,916,3,1304.76,
12196,18:55:00,18:55:00,872,4,1825.93,
12196,18:57:00,18:57:00,864,5,2364.66,
12196,18:59:00,18:59:00,1117,6,2796.35,
12196,19:00:00,19:00:00,150408,7,3286.84,
12196,19:01:00,19:01:00,1116,8,3710.3,
12196,19:03:00,19:03:00,1112,9,4088.83,
12196,19:05:00,19:05:00,1138,10,5075.15,
12196,19:07:00,19:07:00,1140,11,5542.52,
12196,19:09:00,19:09:00,1237,12,5929.55,
12196,19:11:00,19:11:00,1769,13,6566,
12196,19:12:00,19:12:00,1983,14,6990.4,
12196,19:14:00,19:14:00,1981,15,7544.34,
12231,13:52:00,13:52:00,921,1,225.01,
12231,13:53:00,13:53:00,917,2,583.39,
12231,13:55:00,13:55:00,916,3,1304.76,
12231,13:57:00,13:57:00,872,4,1825.93,
12231,13:59:00,13:59:00,864,5,2364.66,
12231,14:01:00,14:01:00,1117,6,2796.35,
12231,14:02:00,14:02:00,150408,7,3286.84,
12231,14:03:00,14:03:00,1116,8,3710.3,
12231,14:05:00,14:05:00,1112,9,4088.83,
12231,14:07:00,14:07:00,1138,10,5075.15,
12231,14:09:00,14:09:00,1140,11,5542.52,
12231,14:11:00,14:11:00,1237,12,5929.55,
12231,14:13:00,14:13:00,1769,13,6566,
12231,14:14:00,14:14:00,1983,14,6990.4,
12231,14:17:00,14:17:00,1981,15,7544.34,
12293,16:29:00,16:29:00,921,1,225.01,
12293,16:30:00,16:30:00,917,2,583.39,
12293,16:32:00,16:32:00,916,3,1304.76,
12293,16:34:00,16:34:00,872,4,1825.93,
12293,16:36:00,16:36:00,864,5,2364.66,
12293,16:38:00,16:38:00,1117,6,2796.35,
12293,16:40:00,16:40:00,150408,7,3286.84,
12293,16:41:00,16:41:00,1116,8,3710.3,
12293,16:43:00,16:43:00,1112,9,4088.83,
12293,16:46:00,16:46:00,1138,10,5075.15,
12293,16:48:00,16:48:00,1140,11,5542.52,
12293,16:49:00,16:49:00,1237,12,5929.55,
12293,16:52:00,16:52:00,1769,13,6566,
12293,16:53:00,16:53:00,1983,14,6990.4,
12293,16:56:00,16:56:00,1981,15,7544.34,
12301,08:35:00,08:35:00,921,1,225.01,
12301,08:36:00,08:36:00,917,2,583.39,
12301,08:38:00,08:38:00,916,3,1304.76,
12301,08:39:00,08:39:00,872,4,1825.93,
12301,08:41:00,08:41:00,864,5,2364.66,
12301,08:43:00,08:43:00,1117,6,2796.35,
12301,08:44:00,08:44:00,150408,7,3286.84,
12301,08:45:00,08:45:00,1116,8,3710.3,
12301,08:47:00,08:47:00,1112,9,4088.83,
12301,08:49:00,08:49:00,1138,10,5075.15,
12301,08:51:00,08:51:00,1140,11,5542.52,
12301,08:52:00,08:52:00,1237,12,5929.55,
12301,08:54:00,08:54:00,1769,13,6566,
12301,08:55:00,08:55:00,1983,14,6990.4,
12301,08:58:00,08:58:00,1981,15,7544.34,
12328,06:49:00,06:49:00,921,1,225.01,
12328,06:50:00,06:50:00,917,2,583.39,
12328,06:52:00,06:52:00,916,3,1304.76,
12328,06:53:00,06:53:00,872,4,1825.93,
12328,06:55:00,06:55:00,864,5,2364.66,
12328,06:57:00,06:57:00,1117,6,2796.35,
12328,06:58:00,06:58:00,150408,7,3286.84,
12328,06:59:00,06:59:00,1116,8,3710.3,
12328,07:00:00,07:00:00,1112,9,4088.83,
12328,07:02:00,07:02:00,1138,10,5075.15,
12328,07:04:00,07:04:00,1140,11,5542.52,
12328,07:06:00,07:06:00,1237,12,5929.55,
12328,07:08:00,07:08:00,1769,13,6566,
12328,07:09:00,07:09:00,1983,14,6990.4,
12328,07:11:00,07:11:00,1981,15,7544.34,
12395,11:36:00,11:36:00,921,1,225.01,
12395,11:37:00,11:37:00,917,2,583.39,
12395,11:39:00,11:39:00,916,3,1304.76,
12395,11:41:00,11:41:00,872,4,1825.93,
12395,11:43:00,11:43:00,864,5,2364.66,
12395,11:45:00,11:45:00,1117,6,2796.35,
12395,11:46:00,11:46:00,150408,7,3286.84,
12395,11:47:00,11:47:00,1116,8,3710.3,
12395,11:49:00,11:49:00,1112,9,4088.83,
12395,11:51:00,11:51:00,1138,10,5075.15,
12395,11:53:00,11:53:00,1140,11,5542.52,
12395,11:55:00,11:55:00,1237,12,5929.55,
12395,11:57:00,11:57:00,1769,13,6566,
12395,11:58:00,11:58:00,1983,14,6990.4,
12395,12:01:00,12:01:00,1981,15,7544.34,
12435,13:50:00,13:50:00,921,1,225.01,
12435,13:51:00,13:51:00,917,2,583.39,
12435,13:53:00,13:53:00,916,3,1304.76,
12435,13:55:00,13:55:00,872,4,1825.93,
12435,13:57:00,13:57:00,864,5,2364.66,
12435,13:59:00,13:59:00,1117,6,2796.35,
12435,14:00:00,14:00:00,150408,7,3286.84,
12435,14:02:00,14:02:00,1116,8,3710.3,
12435,14:03:00,14:03:00,1112,9,4088.83,
12435,14:06:00,14:06:00,1138,10,5075.15,
12435,14:08:00,14:08:00,1140,11,5542.52,
12435,14:09:00,14:09:00,1237,12,5929.55,
12435,14:11:00,14:11:00,1769,13,6566,
12435,14:13:00,14:13:00,1983,14,6990.4,
12435,14:15:00,14:15:00,1981,15,7544.34,
12531,19:20:00,19:20:00,921,1,225.01,
12531,19:21:00,19:21:00,917,2,583.39,
12531,19:23:00,19:23:00,916,3,1304.76,
12531,19:25:00,19:25:00,872,4,1825.93,
12531,19:27:00,19:27:00,864,5,2364.66,
12531,19:29:00,19:29:00,1117,6,2796.35,
12531,19:30:00,19:30:00,150408,7,3286.84,
12531,19:31:00,19:31:00,1116,8,3710.3,
12531,19:33:00,19:33:00,1112,9,4088.83,
12531,19:36:00,19:36:00,1138,10,5075.15,
12531,19:37:00,19:37:00,1140,11,5542.52,
12531,19:39:00,19:39:00,1237,12,5929.55,
12531,19:41:00,19:41:00,1769,13,6566,
12531,19:42:00,19:42:00,1983,14,6990.4,
12531,19:44:00,19:44:00,1981,15,7544.34,
12744,13:07:00,13:07:00,921,1,225.01,
12744,13:08:00,13:08:00,917,2,583.39,
12744,13:10:00,13:10:00,916,3,1304.76,
12744,13:12:00,13:12:00,872,4,1825.93,
12744,13:14:00,13:14:00,864,5,2364.66,
12744,13:16:00,13:16:00,1117,6,2796.35,
12744,13:17:00,13:17:00,150408,7,3286.84,
12744,13:18:00,13:18:00,1116,8,3710.3,
12744,13:20:00,13:20:00,1112,9,4088.83,
12744,13:22:00,13:22:00,1138,10,5075.15,
12744,13:24:00,13:24:00,1140,11,5542.52,
12744,13:26:00,13:26:00,1237,12,5929.55,
12744,13:28:00,13:28:00,1769,13,6566,
12744,13:29:00,13:29:00,1983,14,6990.4,
12744,13:32:00,13:32:00,1981,15,7544.34,
12770,17:39:00,17:39:00,921,1,225.01,
12770,17:40:00,17:40:00,917,2,583.39,
12770,17:42:00,17:42:00,916,3,1304.76,
12770,17:44:00,17:44:00,872,4,1825.93,
12770,17:46:00,17:46:00,864,5,2364.66,
12770,17:48:00,17:48:00,1117,6,2796.35,
12770,17:49:00,17:49:00,150408,7,3286.84,
12770,17:50:00,17:50:00,1116,8,3710.3,
12770,17:52:00,17:52:00,1112,9,4088.83,
12770,17:54:00,17:54:00,1138,10,5075.15,
12770,17:56:00,17:56:00,1140,11,5542.52,
12770,17:58:00,17:58:00,1237,12,5929.55,
12770,18:00:00,18:00:00,1769,13,6566,
12770,18:01:00,18:01:00,1983,14,6990.4,
12770,18:03:00,18:03:00,1981,15,7544.34,
12805,10:16:00,10:16:00,921,1,225.01,
12805,10:17:00,10:17:00,917,2,583.39,
12805,10:19:00,10:19:00,916,3,1304.76,
12805,10:21:00,10:21:00,872,4,1825.93,
12805,10:23:00,10:23:00,864,5,2364.66,
12805,10:24:00,10:24:00,1117,6,2796.35,
12805,10:26:00,10:26:00,150408,7,3286.84,
12805,10:27:00,10:27:00,1116,8,3710.3,
12805,10:28:00,10:28:00,1112,9,4088.83,
12805,10:31:00,10:31:00,1138,10,5075.15,
12805,10:32:00,10:32:00,1140,11,5542.52,
12805,10:34:00,10:34:00,1237,12,5929.55,
12805,10:36:00,10:36:00,1769,13,6566,
12805,10:37:00,10:37:00,1983,14,6990.4,
12805,10:40:00,10:40:00,1981,15,7544.34,
12849,18:20:00,18:20:00,921,1,225.01,
12849,18:21:00,18:21:00,917,2,583.39,
12849,18:23:00,18:23:00,916,3,1304.76,
12849,18:25:00,18:25:00,872,4,1825.93,
12849,18:27:00,18:27:00,864,5,2364.66,
12849,18:29:00,18:29:00,1117,6,2796.35,
12849,18:30:00,18:30:00,150408,7,3286.84,
12849,18:31:00,18:31:00,1116,8,3710.3,
12849,18:33:00,18:33:00,1112,9,4088.83,
12849,18:35:00,18:35:00,1138,10,5075.15,
12849,18:37:00,18:37:00,1140,11,5542.52,
12849,18:39:00,18:39:00,1237,12,5929.55,
12849,18:41:00,18:41:00,1769,13,6566,
12849,18:42:00,18:42:00,1983,14,6990.4,
12849,18:44:00,18:44:00,1981,15,7544.34,
12919,19:44:00,19:44:00,921,1,225.01,
12919,19:45:00,19:45:00,917,2,583.39,
12919,19:47:00,19:47:00,916,3,1304.76,
12919,19:49:00,19:49:00,872,4,1825.93,
12919,19:51:00,19:51:00,864,5,2364.66,
12919,19:52:00,19:52:00,1117,6,2796.35,
12919,19:54:00,19:54:00,150408,7,3286.84,
12919,19:55:00,19:55:00,1116,8,3710.3,
12919,19:56:00,19:56:00,1112,9,4088.83,
12919,19:59:00,19:59:00,1138,10,5075.15,
12919,20:00:00,20:00:00,1140,11,5542.52,
12919,20:02:00,20:02:00,1237,12,5929.55,
12919,20:04:00,20:04:00,1769,13,6566,
12919,20:05:00,20:05:00,1983,14,6990.4,
12919,20:07:00,20:07:00,1981,15,7544.34,
12974,07:22:00,07:22:00,921,1,225.01,
12974,07:23:00,07:23:00,917,2,583.39,
12974,07:25:00,07:25:00,916,3,1304.76,
12974,07:26:00,07:26:00,872,4,1825.93,
12974,07:28:00,07:28:00,864,5,2364.66,
12974,07:29:00,07:29:00,1117,6,2796.35,
12974,07:30:00,07:30:00,150408,7,3286.84,
12974,07:31:00,07:31:00,1116,8,3710.3,
12974,07:32:00,07:32:00,1112,9,4088.83,
12974,07:35:00,07:35:00,1138,10,5075.15,
12974,07:36:00,07:36:00,1140,11,5542.52,
12974,07:38:00,07:38:00,1237,12,5929.55,
12974,07:40:00,07:40:00,1769,13,6566,
12974,07:41:00,07:41:00,1983,14,6990.4,
12974,07:43:00,07:43:00,1981,15,7544.34,
13268,17:06:00,17:06:00,921,1,225.01,
13268,17:07:00,17:07:00,917,2,583.39,
13268,17:09:00,17:09:00,916,3,1304.76,
13268,17:11:00,17:11:00,872,4,1825.93,
13268,17:13:00,17:13:00,864,5,2364.66,
13268,17:15:00,17:15:00,1117,6,2796.35,
13268,17:17:00,17:17:00,150408,7,3286.84,
13268,17:18:00,17:18:00,1116,8,3710.3,
13268,17:20:00,17:20:00,1112,9,4088.83,
13268,17:23:00,17:23:00,1138,10,5075.15,
13268,17:25:00,17:25:00,1140,11,5542.52,
13268,17:26:00,17:26:00,1237,12,5929.55,
13268,17:29:00,17:29:00,1769,13,6566,
13268,17:30:00,17:30:00,1983,14,6990.4,
13268,17:32:00,17:32:00,1981,15,7544.34,
13305,20:26:00,20:26:00,921,1,225.01,
13305,20:27:00,20:27:00,917,2,583.39,
13305,20:29:00,20:29:00,916,3,1304.76,
13305,20:31:00,20:31:00,872,4,1825.93,
13305,20:33:00,20:33:00,864,5,2364.66,
13305,20:35:00,20:35:00,1117,6,2796.35,
13305,20:36:00,20:36:00,150408,7,3286.84,
13305,20:37:00,20:37:00,1116,8,3710.3,
13305,20:39:00,20:39:00,1112,9,4088.83,
13305,20:41:00,20:41:00,1138,10,5075.15,
13305,20:43:00,20:43:00,1140,11,5542.52,
13305,20:45:00,20:45:00,1237,12,5929.55,
13305,20:47:00,20:47:00,1769,13,6566,
13305,20:48:00,20:48:00,1983,14,6990.4,
13305,20:50:00,20:50:00,1981,15,7544.34,
13392,11:27:00,11:27:00,921,1,225.01,
13392,11:28:00,11:28:00,917,2,583.39,
13392,11:30:00,11:30:00,916,3,1304.76,
13392,11:32:00,11:32:00,872,4,1825.93,
13392,11:34:00,11:34:00,864,5,2364.66,
13392,11:36:00,11:36:00,1117,6,2796.35,
13392,11:37:00,11:37:00,150408,7,3286.84,
13392,11:39:00,11:39:00,1116,8,3710.3,
13392,11:40:00,11:40:00,1112,9,4088.83,
13392,11:43:00,11:43:00,1138,10,5075.15,
13392,11:45:00,11:45:00,1140,11,5542.52,
13392,11:46:00,11:46:00,1237,12,5929.55,
13392,11:48:00,11:48:00,1769,13,6566,
13392,11:50:00,11:50:00,1983,14,6990.4,
13392,11:52:00,11:52:00,1981,15,7544.34,
13419,13:24:00,13:24:00,921,1,225.01,
13419,13:25:00,13:25:00,917,2,583.39,
13419,13:27:00,13:27:00,916,3,1304.76,
13419,13:29:00,13:29:00,872,4,1825.93,
13419,13:31:00,13:31:00,864,5,2364.66,
13419,13:33:00,13:33:00,1117,6,2796.35,
13419,13:34:00,13:34:00,150408,7,3286.84,
13419,13:36:00,13:36:00,1116,8,3710.3,
13419,13:37:00,13:37:00,1112,9,4088.83,
13419,13:40:00,13:40:00,1138,10,5075.15,
13419,13:42:00,13:42:00,1140,11,5542.52,
13419,13:43:00,13:43:00,1237,12,5929.55,
13419,13:45:00,13:45:00,1769,13,6566,
13419,13:47:00,13:47:00,1983,14,6990.4,
13419,13:49:00,13:49:00,1981,15,7544.34,
13519,15:29:00,15:29:00,921,1,225.01,
13519,15:30:00,15:30:00,917,2,583.39,
13519,15:32:00,15:32:00,916,3,1304.76,
13519,15:34:00,15:34:00,872,4,1825.93,
13519,15:36:00,15:36:00,864,5,2364.66,
13519,15:38:00,15:38:00,1117,6,2796.35,
13519,15:39:00,15:39:00,150408,7,3286.84,
13519,15:40:00,15:40:00,1116,8,3710.3,
13519,15:42:00,15:42:00,1112,9,4088.83,
13519,15:44:00,15:44:00,1138,10,5075.15,
13519,15:46:00,15:46:00,1140,11,5542.52,
13519,15:48:00,15:48:00,1237,12,5929.55,
13519,15:50:00,15:50:00,1769,13,6566,
13519,15:51:00,15:51:00,1983,14,6990.4,
13519,15:54:00,15:54:00,1981,15,7544.34,
13741,07:04:00,07:04:00,921,1,225.01,
13741,07:05:00,07:05:00,917,2,583.39,
13741,07:07:00,07:07:00,916,3,1304.76,
13741,07:08:00,07:08:00,872,4,1825.93,
13741,07:10:00,07:10:00,864,5,2364.66,
13741,07:11:00,07:11:00,1117,6,2796.35,
13741,07:12:00,07:12:00,150408,7,3286.84,
13741,07:13:00,07:13:00,1116,8,3710.3,
13741,07:14:00,07:14:00,1112,9,4088.83,
13741,07:17:00,07:17:00,1138,10,5075.15,
13741,07:18:00,07:18:00,1140,11,5542.52,
13741,07:20:00,07:20:00,1237,12,5929.55,
13741,07:22:00,07:22:00,1769,13,6566,
13741,07:23:00,07:23:00,1983,14,6990.4,
13741,07:25:00,07:25:00,1981,15,7544.34,
13919,15:16:00,15:16:00,921,1,225.01,
13919,15:17:00,15:17:00,917,2,583.39,
13919,15:19:00,15:19:00,916,3,1304.76,
13919,15:21:00,15:21:00,872,4,1825.93,
13919,15:23:00,15:23:00,864,5,2364.66,
13919,15:25:00,15:25:00,1117,6,2796.35,
13919,15:26:00,15:26:00,150408,7,3286.84,
13919,15:27:00,15:27:00,1116,8,3710.3,
13919,15:29:00,15:29:00,1112,9,4088.83,
13919,15:31:00,15:31:00,1138,10,5075.15,
13919,15:33:00,15:33:00,1140,11,5542.52,
13919,15:35:00,15:35:00,1237,12,5929.55,
13919,15:37:00,15:37:00,1769,13,6566,
13919,15:38:00,15:38:00,1983,14,6990.4,
13919,15:41:00,15:41:00,1981,15,7544.34,
14044,21:21:00,21:21:00,921,1,225.01,
14044,21:22:00,21:22:00,917,2,583.39,
14044,21:24:00,21:24:00,916,3,1304.76,
14044,21:25:00,21:25:00,872,4,1825.93,
14044,21:27:00,21:27:00,864,5,2364.66,
14044,21:29:00,21:29:00,1117,6,2796.35,
14044,21:30:00,21:30:00,150408,7,3286.84,
14044,21:31:00,21:31:00,1116,8,3710.3,
14044,21:33:00,21:33:00,1112,9,4088.83,
14044,21:35:00,21:35:00,1138,10,5075.15,
14044,21:37:00,21:37:00,1140,11,5542.52,
14044,21:38:00,21:38:00,1237,12,5929.55,
14044,21:40:00,21:40:00,1769,13,6566,
14044,21:41:00,21:41:00,1983,14,6990.4,
14044,21:43:00,21:43:00,1981,15,7544.34,
14075,14:07:00,14:07:00,921,1,225.01,
14075,14:08:00,14:08:00,917,2,583.39,
14075,14:10:00,14:10:00,916,3,1304.76,
14075,14:12:00,14:12:00,872,4,1825.93,
14075,14:14:00,14:14:00,864,5,2364.66,
14075,14:16:00,14:16:00,1117,6,2796.35,
14075,14:17:00,14:17:00,150408,7,3286.84,
14075,14:18:00,14:18:00,1116,8,3710.3,
14075,14:20:00,14:20:00,1112,9,4088.83,
14075,14:22:00,14:22:00,1138,10,5075.15,
14075,14:24:00,14:24:00,1140,11,5542.52,
14075,14:26:00,14:26:00,1237,12,5929.55,
14075,14:28:00,14:28:00,1769,13,6566,
14075,14:29:00,14:29:00,1983,14,6990.4,
14075,14:32:00,14:32:00,1981,15,7544.34,
14157,18:11:00,18:11:00,921,1,225.01,
14157,18:12:00,18:12:00,917,2,583.39,
14157,18:14:00,18:14:00,916,3,1304.76,
14157,18:16:00,18:16:00,872,4,1825.93,
14157,18:18:00,18:18:00,864,5,2364.66,
14157,18:20:00,18:20:00,1117,6,2796.35,
14157,18:21:00,18:21:00,150408,7,3286.84,
14157,18:22:00,18:22:00,1116,8,3710.3,
14157,18:24:00,18:24:00,1112,9,4088.83,
14157,18:27:00,18:27:00,1138,10,5075.15,
14157,18:29:00,18:29:00,1140,11,5542.52,
14157,18:30:00,18:30:00,1237,12,5929.55,
14157,18:33:00,18:33:00,1769,13,6566,
14157,18:34:00,18:34:00,1983,14,6990.4,
14157,18:36:00,18:36:00,1981,15,7544.34,
14229,08:16:00,08:16:00,921,1,225.01,
14229,08:17:00,08:17:00,917,2,583.39,
14229,08:19:00,08:19:00,916,3,1304.76,
14229,08:20:00,08:20:00,872,4,1825.93,
14229,08:22:00,08:22:00,864,5,2364.66,
14229,08:24:00,08:24:00,1117,6,2796.35,
14229,08:25:00,08:25:00,150408,7,3286.84,
14229,08:26:00,08:26:00,1116,8,3710.3,
14229,08:28:00,08:28:00,1112,9,4088.83,
14229,08:30:00,08:30:00,1138,10,5075.15,
14229,08:32:00,08:32:00,1140,11,5542.52,
14229,08:33:00,08:33:00,1237,12,5929.55,
14229,08:35:00,08:35:00,1769,13,6566,
14229,08:36:00,08:36:00,1983,14,6990.4,
14229,08:39:00,08:39:00,1981,15,7544.34,
14244,22:41:00,22:41:00,921,1,225.01,
14244,22:42:00,22:42:00,917,2,583.39,
14244,22:44:00,22:44:00,916,3,1304.76,
14244,22:45:00,22:45:00,872,4,1825.93,
14244,22:47:00,22:47:00,864,5,2364.66,
14244,22:48:00,22:48:00,1117,6,2796.35,
14244,22:49:00,22:49:00,150408,7,3286.84,
14244,22:50:00,22:50:00,1116,8,3710.3,
14244,22:51:00,22:51:00,1112,9,4088.83,
14244,22:54:00,22:54:00,1138,10,5075.15,
14244,22:55:00,22:55:00,1140,11,5542.52,
14244,22:57:00,22:57:00,1237,12,5929.55,
14244,22:59:00,22:59:00,1769,13,6566,
14244,23:00:00,23:00:00,1983,14,6990.4,
14244,23:01:00,23:01:00,1981,15,7544.34,
14426,08:16:00,08:16:00,921,1,225.01,
14426,08:17:00,08:17:00,917,2,583.39,
14426,08:19:00,08:19:00,916,3,1304.76,
14426,08:20:00,08:20:00,872,4,1825.93,
14426,08:22:00,08:22:00,864,5,2364.66,
14426,08:24:00,08:24:00,1117,6,2796.35,
14426,08:25:00,08:25:00,150408,7,3286.84,
14426,08:26:00,08:26:00,1116,8,3710.3,
14426,08:28:00,08:28:00,1112,9,4088.83,
14426,08:30:00,08:30:00,1138,10,5075.15,
14426,08:32:00,08:32:00,1140,11,5542.52,
14426,08:33:00,08:33:00,1237,12,5929.55,
14426,08:35:00,08:35:00,1769,13,6566,
14426,08:36:00,08:36:00,1983,14,6990.4,
14426,08:39:00,08:39:00,1981,15,7544.34,
14427,21:41:00,21:41:00,921,1,225.01,
14427,21:42:00,21:42:00,917,2,583.39,
14427,21:44:00,21:44:00,916,3,1304.76,
14427,21:45:00,21:45:00,872,4,1825.93,
14427,21:47:00,21:47:00,864,5,2364.66,
14427,21:49:00,21:49:00,1117,6,2796.35,
14427,21:50:00,21:50:00,150408,7,3286.84,
14427,21:51:00,21:51:00,1116,8,3710.3,
14427,21:53:00,21:53:00,1112,9,4088.83,
14427,21:55:00,21:55:00,1138,10,5075.15,
14427,21:57:00,21:57:00,1140,11,5542.52,
14427,21:58:00,21:58:00,1237,12,5929.55,
14427,22:00:00,22:00:00,1769,13,6566,
14427,22:01:00,22:01:00,1983,14,6990.4,
14427,22:03:00,22:03:00,1981,15,7544.34,
14681,09:12:00,09:12:00,921,1,225.01,
14681,09:13:00,09:13:00,917,2,583.39,
14681,09:15:00,09:15:00,916,3,1304.76,
14681,09:17:00,09:17:00,872,4,1825.93,
14681,09:19:00,09:19:00,864,5,2364.66,
14681,09:20:00,09:20:00,1117,6,2796.35,
14681,09:22:00,09:22:00,150408,7,3286.84,
14681,09:23:00,09:23:00,1116,8,3710.3,
14681,09:24:00,09:24:00,1112,9,4088.83,
14681,09:27:00,09:27:00,1138,10,5075.15,
14681,09:28:00,09:28:00,1140,11,5542.52,
14681,09:30:00,09:30:00,1237,12,5929.55,
14681,09:32:00,09:32:00,1769,13,6566,
14681,09:33:00,09:33:00,1983,14,6990.4,
14681,09:36:00,09:36:00,1981,15,7544.34,
14691,09:01:00,09:01:00,921,1,225.01,
14691,09:02:00,09:02:00,917,2,583.39,
14691,09:04:00,09:04:00,916,3,1304.76,
14691,09:06:00,09:06:00,872,4,1825.93,
14691,09:08:00,09:08:00,864,5,2364.66,
14691,09:10:00,09:10:00,1117,6,2796.35,
14691,09:11:00,09:11:00,150408,7,3286.84,
14691,09:13:00,09:13:00,1116,8,3710.3,
14691,09:14:00,09:14:00,1112,9,4088.83,
14691,09:17:00,09:17:00,1138,10,5075.15,
14691,09:19:00,09:19:00,1140,11,5542.52,
14691,09:20:00,09:20:00,1237,12,5929.55,
14691,09:23:00,09:23:00,1769,13,6566,
14691,09:24:00,09:24:00,1983,14,6990.4,
14691,09:27:00,09:27:00,1981,15,7544.34,
14781,14:50:00,14:50:00,921,1,225.01,
14781,14:51:00,14:51:00,917,2,583.39,
14781,14:53:00,14:53:00,916,3,1304.76,
14781,14:55:00,14:55:00,872,4,1825.93,
14781,14:57:00,14:57:00,864,5,2364.66,
14781,14:59:00,14:59:00,1117,6,2796.35,
14781,15:00:00,15:00:00,150408,7,3286.84,
14781,15:01:00,15:01:00,1116,8,3710.3,
14781,15:03:00,15:03:00,1112,9,4088.83,
14781,15:05:00,15:05:00,1138,10,5075.15,
14781,15:07:00,15:07:00,1140,11,5542.52,
14781,15:09:00,15:09:00,1237,12,5929.55,
14781,15:11:00,15:11:00,1769,13,6566,
14781,15:12:00,15:12:00,1983,14,6990.4,
14781,15:15:00,15:15:00,1981,15,7544.34,
14909,12:02:00,12:02:00,921,1,225.01,
14909,12:03:00,12:03:00,917,2,583.39,
14909,12:05:00,12:05:00,916,3,1304.76,
14909,12:07:00,12:07:00,872,4,1825.93,
14909,12:09:00,12:09:00,864,5,2364.66,
14909,12:11:00,12:11:00,1117,6,2796.35,
14909,12:12:00,12:12:00,150408,7,3286.84,
14909,12:13:00,12:13:00,1116,8,3710.3,
14909,12:15:00,12:15:00,1112,9,4088.83,
14909,12:17:00,12:17:00,1138,10,5075.15,
14909,12:19:00,12:19:00,1140,11,5542.52,
14909,12:21:00,12:21:00,1237,12,5929.55,
14909,12:23:00,12:23:00,1769,13,6566,
14909,12:24:00,12:24:00,1983,14,6990.4,
14909,12:27:00,12:27:00,1981,15,7544.34,
14914,14:29:00,14:29:00,921,1,225.01,
14914,14:30:00,14:30:00,917,2,583.39,
14914,14:32:00,14:32:00,916,3,1304.76,
14914,14:34:00,14:34:00,872,4,1825.93,
14914,14:36:00,14:36:00,864,5,2364.66,
14914,14:38:00,14:38:00,1117,6,2796.35,
14914,14:39:00,14:39:00,150408,7,3286.84,
14914,14:41:00,14:41:00,1116,8,3710.3,
14914,14:42:00,14:42:00,1112,9,4088.83,
14914,14:45:00,14:45:00,1138,10,5075.15,
14914,14:47:00,14:47:00,1140,11,5542.52,
14914,14:48:00,14:48:00,1237,12,5929.55,
14914,14:50:00,14:50:00,1769,13,6566,
14914,14:52:00,14:52:00,1983,14,6990.4,
14914,14:54:00,14:54:00,1981,15,7544.34,
15043,10:47:00,10:47:00,921,1,225.01,
15043,10:48:00,10:48:00,917,2,583.39,
15043,10:50:00,10:50:00,916,3,1304.76,
15043,10:52:00,10:52:00,872,4,1825.93,
15043,10:54:00,10:54:00,864,5,2364.66,
15043,10:56:00,10:56:00,1117,6,2796.35,
15043,10:57:00,10:57:00,150408,7,3286.84,
15043,10:59:00,10:59:00,1116,8,3710.3,
15043,11:00:00,11:00:00,1112,9,4088.83,
15043,11:03:00,11:03:00,1138,10,5075.15,
15043,11:05:00,11:05:00,1140,11,5542.52,
15043,11:06:00,11:06:00,1237,12,5929.55,
15043,11:08:00,11:08:00,1769,13,6566,
15043,11:10:00,11:10:00,1983,14,6990.4,
15043,11:12:00,11:12:00,1981,15,7544.34,
15074,10:44:00,10:44:00,921,1,225.01,
15074,10:45:00,10:45:00,917,2,583.39,
15074,10:47:00,10:47:00,916,3,1304.76,
15074,10:49:00,10:49:00,872,4,1825.93,
15074,10:51:00,10:51:00,864,5,2364.66,
15074,10:52:00,10:52:00,1117,6,2796.35,
15074,10:54:00,10:54:00,150408,7,3286.84,
15074,10:55:00,10:55:00,1116,8,3710.3,
15074,10:56:00,10:56:00,1112,9,4088.83,
15074,10:59:00,10:59:00,1138,10,5075.15,
15074,11:00:00,11:00:00,1140,11,5542.52,
15074,11:02:00,11:02:00,1237,12,5929.55,
15074,11:04:00,11:04:00,1769,13,6566,
15074,11:05:00,11:05:00,1983,14,6990.4,
15074,11:08:00,11:08:00,1981,15,7544.34,
15081,09:46:00,09:46:00,921,1,225.01,
15081,09:47:00,09:47:00,917,2,583.39,
15081,09:49:00,09:49:00,916,3,1304.76,
15081,09:51:00,09:51:00,872,4,1825.93,
15081,09:53:00,09:53:00,864,5,2364.66,
15081,09:54:00,09:54:00,1117,6,2796.35,
15081,09:56:00,09:56:00,150408,7,3286.84,
15081,09:57:00,09:57:00,1116,8,3710.3,
15081,09:58:00,09:58:00,1112,9,4088.83,
15081,10:01:00,10:01:00,1138,10,5075.15,
15081,10:02:00,10:02:00,1140,11,5542.52,
15081,10:04:00,10:04:00,1237,12,5929.55,
15081,10:06:00,10:06:00,1769,13,6566,
15081,10:07:00,10:07:00,1983,14,6990.4,
15081,10:10:00,10:10:00,1981,15,7544.34,
15386,15:16:00,15:16:00,921,1,225.01,
15386,15:17:00,15:17:00,917,2,583.39,
15386,15:19:00,15:19:00,916,3,1304.76,
15386,15:21:00,15:21:00,872,4,1825.93,
15386,15:23:00,15:23:00,864,5,2364.66,
15386,15:25:00,15:25:00,1117,6,2796.35,
15386,15:26:00,15:26:00,150408,7,3286.84,
15386,15:27:00,15:27:00,1116,8,3710.3,
15386,15:29:00,15:29:00,1112,9,4088.83,
15386,15:31:00,15:31:00,1138,10,5075.15,
15386,15:33:00,15:33:00,1140,11,5542.52,
15386,15:35:00,15:35:00,1237,12,5929.55,
15386,15:37:00,15:37:00,1769,13,6566,
15386,15:38:00,15:38:00,1983,14,6990.4,
15386,15:41:00,15:41:00,1981,15,7544.34,
15430,15:17:00,15:17:00,921,1,225.01,
15430,15:18:00,15:18:00,917,2,583.39,
15430,15:20:00,15:20:00,916,3,1304.76,
15430,15:22:00,15:22:00,872,4,1825.93,
15430,15:24:00,15:24:00,864,5,2364.66,
15430,15:26:00,15:26:00,1117,6,2796.35,
15430,15:28:00,15:28:00,150408,7,3286.84,
15430,15:29:00,15:29:00,1116,8,3710.3,
15430,15:30:00,15:30:00,1112,9,4088.83,
15430,15:33:00,15:33:00,1138,10,5075.15,
15430,15:35:00,15:35:00,1140,11,5542.52,
15430,15:36:00,15:36:00,1237,12,5929.55,
15430,15:39:00,15:39:00,1769,13,6566,
15430,15:40:00,15:40:00,1983,14,6990.4,
15430,15:43:00,15:43:00,1981,15,7544.34,
15446,12:19:00,12:19:00,921,1,225.01,
15446,12:20:00,12:20:00,917,2,583.39,
15446,12:22:00,12:22:00,916,3,1304.76,
15446,12:24:00,12:24:00,872,4,1825.93,
15446,12:26:00,12:26:00,864,5,2364.66,
15446,12:28:00,12:28:00,1117,6,2796.35,
15446,12:29:00,12:29:00,150408,7,3286.84,
15446,12:31:00,12:31:00,1116,8,3710.3,
15446,12:32:00,12:32:00,1112,9,4088.83,
15446,12:35:00,12:35:00,1138,10,5075.15,
15446,12:37:00,12:37:00,1140,11,5542.52,
15446,12:38:00,12:38:00,1237,12,5929.55,
15446,12:40:00,12:40:00,1769,13,6566,
15446,12:42:00,12:42:00,1983,14,6990.4,
15446,12:44:00,12:44:00,1981,15,7544.34,
15728,20:13:00,20:13:00,921,1,225.01,
15728,20:14:00,20:14:00,917,2,583.39,
15728,20:16:00,20:16:00,916,3,1304.76,
15728,20:18:00,20:18:00,872,4,1825.93,
15728,20:20:00,20:20:00,864,5,2364.66,
15728,20:22:00,20:22:00,1117,6,2796.35,
15728,20:23:00,20:23:00,150408,7,3286.84,
15728,20:24:00,20:24:00,1116,8,3710.3,
15728,20:26:00,20:26:00,1112,9,4088.83,
15728,20:28:00,20:28:00,1138,10,5075.15,
15728,20:30:00,20:30:00,1140,11,5542.52,
15728,20:32:00,20:32:00,1237,12,5929.55,
15728,20:34:00,20:34:00,1769,13,6566,
15728,20:35:00,20:35:00,1983,14,6990.4,
15728,20:37:00,20:37:00,1981,15,7544.34,
15807,20:41:00,20:41:00,921,1,225.01,
15807,20:42:00,20:42:00,917,2,583.39,
15807,20:44:00,20:44:00,916,3,1304.76,
15807,20:46:00,20:46:00,872,4,1825.93,
15807,20:48:00,20:48:00,864,5,2364.66,
15807,20:49:00,20:49:00,1117,6,2796.35,
15807,20:51:00,20:51:00,150408,7,3286.84,
15807,20:52:00,20:52:00,1116,8,3710.3,
15807,20:53:00,20:53:00,1112,9,4088.83,
15807,20:56:00,20:56:00,1138,10,5075.15,
15807,20:57:00,20:57:00,1140,11,5542.52,
15807,20:59:00,20:59:00,1237,12,5929.55,
15807,21:01:00,21:01:00,1769,13,6566,
15807,21:02:00,21:02:00,1983,14,6990.4,
15807,21:04:00,21:04:00,1981,15,7544.34,
16051,23:41:00,23:41:00,921,1,225.01,
16051,23:42:00,23:42:00,917,2,583.39,
16051,23:44:00,23:44:00,916,3,1304.76,
16051,23:45:00,23:45:00,872,4,1825.93,
16051,23:47:00,23:47:00,864,5,2364.66,
16051,23:48:00,23:48:00,1117,6,2796.35,
16051,23:49:00,23:49:00,150408,7,3286.84,
16051,23:50:00,23:50:00,1116,8,3710.3,
16051,23:51:00,23:51:00,1112,9,4088.83,
16051,23:53:00,23:53:00,1138,10,5075.15,
16051,23:55:00,23:55:00,1140,11,5542.52,
16051,23:56:00,23:56:00,1237,12,5929.55,
16051,23:58:00,23:58:00,1769,13,6566,
16051,23:59:00,23:59:00,1983,14,6990.4,
16051,24:00:00,24:00:00,1981,15,7544.34,
16065,09:46:00,09:46:00,921,1,225.01,
16065,09:47:00,09:47:00,917,2,583.39,
16065,09:49:00,09:49:00,916,3,1304.76,
16065,09:51:00,09:51:00,872,4,1825.93,
16065,09:53:00,09:53:00,864,5,2364.66,
16065,09:54:00,09:54:00,1117,6,2796.35,
16065,09:56:00,09:56:00,150408,7,3286.84,
16065,09:57:00,09:57:00,1116,8,3710.3,
16065,09:58:00,09:58:00,1112,9,4088.83,
16065,10:01:00,10:01:00,1138,10,5075.15,
16065,10:02:00,10:02:00,1140,11,5542.52,
16065,10:04:00,10:04:00,1237,12,5929.55,
16065,10:06:00,10:06:00,1769,13,6566,
16065,10:07:00,10:07:00,1983,14,6990.4,
16065,10:10:00,10:10:00,1981,15,7544.34,
16081,16:41:00,16:41:00,921,1,225.01,
16081,16:42:00,16:42:00,917,2,583.39,
16081,16:44:00,16:44:00,916,3,1304.76,
16081,16:46:00,16:46:00,872,4,1825.93,
16081,16:48:00,16:48:00,864,5,2364.66,
16081,16:50:00,16:50:00,1117,6,2796.35,
16081,16:52:00,16:52:00,150408,7,3286.84,
16081,16:53:00,16:53:00,1116,8,3710.3,
16081,16:55:00,16:55:00,1112,9,4088.83,
16081,16:58:00,16:58:00,1138,10,5075.15,
16081,17:00:00,17:00:00,1140,11,5542.52,
16081,17:01:00,17:01:00,1237,12,5929.55,
16081,17:04:00,17:04:00,1769,13,6566,
16081,17:05:00,17:05:00,1983,14,6990.4,
16081,17:07:00,17:07:00,1981,15,7544.34,
16101,22:41:00,22:41:00,921,1,225.01,
16101,22:42:00,22:42:00,917,2,583.39,
16101,22:44:00,22:44:00,916,3,1304.76,
16101,22:45:00,22:45:00,872,4,1825.93,
16101,22:47:00,22:47:00,864,5,2364.66,
16101,22:48:00,22:48:00,1117,6,2796.35,
16101,22:49:00,22:49:00,150408,7,3286.84,
16101,22:50:00,22:50:00,1116,8,3710.3,
16101,22:51:00,22:51:00,1112,9,4088.83,
16101,22:54:00,22:54:00,1138,10,5075.15,
16101,22:55:00,22:55:00,1140,11,5542.52,
16101,22:57:00,22:57:00,1237,12,5929.55,
16101,22:59:00,22:59:00,1769,13,6566,
16101,23:00:00,23:00:00,1983,14,6990.4,
16101,23:01:00,23:01:00,1981,15,7544.34,
16151,17:45:00,17:45:00,921,1,225.01,
16151,17:46:00,17:46:00,917,2,583.39,
16151,17:48:00,17:48:00,916,3,1304.76,
16151,17:50:00,17:50:00,872,4,1825.93,
16151,17:52:00,17:52:00,864,5,2364.66,
16151,17:54:00,17:54:00,1117,6,2796.35,
16151,17:56:00,17:56:00,150408,7,3286.84,
16151,17:57:00,17:57:00,1116,8,3710.3,
16151,17:59:00,17:59:00,1112,9,4088.83,
16151,18:02:00,18:02:00,1138,10,5075.15,
16151,18:04:00,18:04:00,1140,11,5542.52,
16151,18:05:00,18:05:00,1237,12,5929.55,
16151,18:08:00,18:08:00,1769,13,6566,
16151,18:09:00,18:09:00,1983,14,6990.4,
16151,18:11:00,18:11:00,1981,15,7544.34,
16366,17:58:00,17:58:00,921,1,225.01,
16366,17:59:00,17:59:00,917,2,583.39,
16366,18:01:00,18:01:00,916,3,1304.76,
16366,18:03:00,18:03:00,872,4,1825.93,
16366,18:05:00,18:05:00,864,5,2364.66,
16366,18:07:00,18:07:00,1117,6,2796.35,
16366,18:08:00,18:08:00,150408,7,3286.84,
16366,18:09:00,18:09:00,1116,8,3710.3,
16366,18:11:00,18:11:00,1112,9,4088.83,
16366,18:14:00,18:14:00,1138,10,5075.15,
16366,18:16:00,18:16:00,1140,11,5542.52,
16366,18:17:00,18:17:00,1237,12,5929.55,
16366,18:20:00,18:20:00,1769,13,6566,
16366,18:21:00,18:21:00,1983,14,6990.4,
16366,18:23:00,18:23:00,1981,15,7544.34,
16472,15:29:00,15:29:00,921,1,225.01,
16472,15:30:00,15:30:00,917,2,583.39,
16472,15:32:00,15:32:00,916,3,1304.76,
16472,15:34:00,15:34:00,872,4,1825.93,
16472,15:36:00,15:36:00,864,5,2364.66,
16472,15:38:00,15:38:00,1117,6,2796.35,
16472,15:40:00,15:40:00,150408,7,3286.84,
16472,15:41:00,15:41:00,1116,8,3710.3,
16472,15:42:00,15:42:00,1112,9,4088.83,
16472,15:45:00,15:45:00,1138,10,5075.15,
16472,15:47:00,15:47:00,1140,11,5542.52,
16472,15:48:00,15:48:00,1237,12,5929.55,
16472,15:51:00,15:51:00,1769,13,6566,
16472,15:52:00,15:52:00,1983,14,6990.4,
16472,15:55:00,15:55:00,1981,15,7544.34,
16551,05:11:00,05:11:00,921,1,225.01,
16551,05:12:00,05:12:00,917,2,583.39,
16551,05:14:00,05:14:00,916,3,1304.76,
16551,05:15:00,05:15:00,872,4,1825.93,
16551,05:17:00,05:17:00,864,5,2364.66,
16551,05:18:00,05:18:00,1117,6,2796.35,
16551,05:19:00,05:19:00,150408,7,3286.84,
16551,05:20:00,05:20:00,1116,8,3710.3,
16551,05:21:00,05:21:00,1112,9,4088.83,
16551,05:24:00,05:24:00,1138,10,5075.15,
16551,05:25:00,05:25:00,1140,11,5542.52,
16551,05:26:00,05:26:00,1237,12,5929.55,
16551,05:28:00,05:28:00,1769,13,6566,
16551,05:29:00,05:29:00,1983,14,6990.4,
16551,05:31:00,05:31:00,1981,15,7544.34,
16809,20:03:00,20:03:00,921,1,225.01,
16809,20:04:00,20:04:00,917,2,583.39,
16809,20:06:00,20:06:00,916,3,1304.76,
16809,20:08:00,20:08:00,872,4,1825.93,
16809,20:10:00,20:10:00,864,5,2364.66,
16809,20:11:00,20:11:00,1117,6,2796.35,
16809,20:13:00,20:13:00,150408,7,3286.84,
16809,20:14:00,20:14:00,1116,8,3710.3,
16809,20:15:00,20:15:00,1112,9,4088.83,
16809,20:18:00,20:18:00,1138,10,5075.15,
16809,20:19:00,20:19:00,1140,11,5542.52,
16809,20:21:00,20:21:00,1237,12,5929.55,
16809,20:23:00,20:23:00,1769,13,6566,
16809,20:24:00,20:24:00,1983,14,6990.4,
16809,20:26:00,20:26:00,1981,15,7544.34,
16868,05:51:00,05:51:00,921,1,225.01,
16868,05:52:00,05:52:00,917,2,583.39,
16868,05:54:00,05:54:00,916,3,1304.76,
16868,05:55:00,05:55:00,872,4,1825.93,
16868,05:57:00,05:57:00,864,5,2364.66,
16868,05:58:00,05:58:00,1117,6,2796.35,
16868,05:59:00,05:59:00,150408,7,3286.84,
16868,06:00:00,06:00:00,1116,8,3710.3,
16868,06:01:00,06:01:00,1112,9,4088.83,
16868,06:04:00,06:04:00,1138,10,5075.15,
16868,06:05:00,06:05:00,1140,11,5542.52,
16868,06:06:00,06:06:00,1237,12,5929.55,
16868,06:08:00,06:08:00,1769,13,6566,
16868,06:09:00,06:09:00,1983,14,6990.4,
16868,06:11:00,06:11:00,1981,15,7544.34,
16878,08:35:00,08:35:00,921,1,225.01,
16878,08:36:00,08:36:00,917,2,583.39,
16878,08:38:00,08:38:00,916,3,1304.76,
16878,08:39:00,08:39:00,872,4,1825.93,
16878,08:41:00,08:41:00,864,5,2364.66,
16878,08:43:00,08:43:00,1117,6,2796.35,
16878,08:44:00,08:44:00,150408,7,3286.84,
16878,08:45:00,08:45:00,1116,8,3710.3,
16878,08:47:00,08:47:00,1112,9,4088.83,
16878,08:49:00,08:49:00,1138,10,5075.15,
16878,08:51:00,08:51:00,1140,11,5542.52,
16878,08:52:00,08:52:00,1237,12,5929.55,
16878,08:54:00,08:54:00,1769,13,6566,
16878,08:55:00,08:55:00,1983,14,6990.4,
16878,08:58:00,08:58:00,1981,15,7544.34,
16978,17:13:00,17:13:00,921,1,225.01,
16978,17:14:00,17:14:00,917,2,583.39,
16978,17:16:00,17:16:00,916,3,1304.76,
16978,17:18:00,17:18:00,872,4,1825.93,
16978,17:20:00,17:20:00,864,5,2364.66,
16978,17:22:00,17:22:00,1117,6,2796.35,
16978,17:23:00,17:23:00,150408,7,3286.84,
16978,17:24:00,17:24:00,1116,8,3710.3,
16978,17:26:00,17:26:00,1112,9,4088.83,
16978,17:28:00,17:28:00,1138,10,5075.15,
16978,17:30:00,17:30:00,1140,11,5542.52,
16978,17:32:00,17:32:00,1237,12,5929.55,
16978,17:34:00,17:34:00,1769,13,6566,
16978,17:35:00,17:35:00,1983,14,6990.4,
16978,17:37:00,17:37:00,1981,15,7544.34,
17010,06:28:00,06:28:00,921,1,225.01,
17010,06:29:00,06:29:00,917,2,583.39,
17010,06:31:00,06:31:00,916,3,1304.76,
17010,06:32:00,06:32:00,872,4,1825.93,
17010,06:34:00,06:34:00,864,5,2364.66,
17010,06:35:00,06:35:00,1117,6,2796.35,
17010,06:36:00,06:36:00,150408,7,3286.84,
17010,06:37:00,06:37:00,1116,8,3710.3,
17010,06:38:00,06:38:00,1112,9,4088.83,
17010,06:41:00,06:41:00,1138,10,5075.15,
17010,06:42:00,06:42:00,1140,11,5542.52,
17010,06:43:00,06:43:00,1237,12,5929.55,
17010,06:45:00,06:45:00,1769,13,6566,
17010,06:46:00,06:46:00,1983,14,6990.4,
17010,06:48:00,06:48:00,1981,15,7544.34,
17091,22:21:00,22:21:00,921,1,225.01,
17091,22:22:00,22:22:00,917,2,583.39,
17091,22:24:00,22:24:00,916,3,1304.76,
17091,22:25:00,22:25:00,872,4,1825.93,
17091,22:27:00,22:27:00,864,5,2364.66,
17091,22:28:00,22:28:00,1117,6,2796.35,
17091,22:29:00,22:29:00,150408,7,3286.84,
17091,22:30:00,22:30:00,1116,8,3710.3,
17091,22:31:00,22:31:00,1112,9,4088.83,
17091,22:34:00,22:34:00,1138,10,5075.15,
17091,22:35:00,22:35:00,1140,11,5542.52,
17091,22:37:00,22:37:00,1237,12,5929.55,
17091,22:39:00,22:39:00,1769,13,6566,
17091,22:40:00,22:40:00,1983,14,6990.4,
17091,22:41:00,22:41:00,1981,15,7544.34,
17187,05:29:00,05:29:00,921,1,225.01,
17187,05:30:00,05:30:00,917,2,583.39,
17187,05:32:00,05:32:00,916,3,1304.76,
17187,05:33:00,05:33:00,872,4,1825.93,
17187,05:35:00,05:35:00,864,5,2364.66,
17187,05:36:00,05:36:00,1117,6,2796.35,
17187,05:37:00,05:37:00,150408,7,3286.84,
17187,05:38:00,05:38:00,1116,8,3710.3,
17187,05:39:00,05:39:00,1112,9,4088.83,
17187,05:42:00,05:42:00,1138,10,5075.15,
17187,05:43:00,05:43:00,1140,11,5542.52,
17187,05:44:00,05:44:00,1237,12,5929.55,
17187,05:46:00,05:46:00,1769,13,6566,
17187,05:47:00,05:47:00,1983,14,6990.4,
17187,05:49:00,05:49:00,1981,15,7544.34,
17192,16:08:00,16:08:00,921,1,225.01,
17192,16:09:00,16:09:00,917,2,583.39,
17192,16:11:00,16:11:00,916,3,1304.76,
17192,16:13:00,16:13:00,872,4,1825.93,
17192,16:15:00,16:15:00,864,5,2364.66,
17192,16:17:00,16:17:00,1117,6,2796.35,
17192,16:18:00,16:18:00,150408,7,3286.84,
17192,16:19:00,16:19:00,1116,8,3710.3,
17192,16:21:00,16:21:00,1112,9,4088.83,
17192,16:23:00,16:23:00,1138,10,5075.15,
17192,16:25:00,16:25:00,1140,11,5542.52,
17192,16:27:00,16:27:00,1237,12,5929.55,
17192,16:29:00,16:29:00,1769,13,6566,
17192,16:30:00,16:30:00,1983,14,6990.4,
17192,16:33:00,16:33:00,1981,15,7544.34,
17193,08:49:00,08:49:00,921,1,225.01,
17193,08:50:00,08:50:00,917,2,583.39,
17193,08:52:00,08:52:00,916,3,1304.76,
17193,08:54:00,08:54:00,872,4,1825.93,
17193,08:56:00,08:56:00,864,5,2364.66,
17193,08:58:00,08:58:00,1117,6,2796.35,
17193,08:59:00,08:59:00,150408,7,3286.84,
17193,09:01:00,09:01:00,1116,8,3710.3,
17193,09:02:00,09:02:00,1112,9,4088.83,
17193,09:05:00,09:05:00,1138,10,5075.15,
17193,09:07:00,09:07:00,1140,11,5542.52,
17193,09:08:00,09:08:00,1237,12,5929.55,
17193,09:11:00,09:11:00,1769,13,6566,
17193,09:12:00,09:12:00,1983,14,6990.4,
17193,09:15:00,09:15:00,1981,15,7544.34,
17276,16:05:00,16:05:00,921,1,225.01,
17276,16:06:00,16:06:00,917,2,583.39,
17276,16:08:00,16:08:00,916,3,1304.76,
17276,16:10:00,16:10:00,872,4,1825.93,
17276,16:12:00,16:12:00,864,5,2364.66,
17276,16:14:00,16:14:00,1117,6,2796.35,
17276,16:16:00,16:16:00,150408,7,3286.84,
17276,16:17:00,16:17:00,1116,8,3710.3,
17276,16:19:00,16:19:00,1112,9,4088.83,
17276,16:22:00,16:22:00,1138,10,5075.15,
17276,16:24:00,16:24:00,1140,11,5542.52,
17276,16:25:00,16:25:00,1237,12,5929.55,
17276,16:28:00,16:28:00,1769,13,6566,
17276,16:29:00,16:29:00,1983,14,6990.4,
17276,16:32:00,16:32:00,1981,15,7544.34,
17318,08:13:00,08:13:00,921,1,225.01,
17318,08:14:00,08:14:00,917,2,583.39,
17318,08:16:00,08:16:00,916,3,1304.76,
17318,08:18:00,08:18:00,872,4,1825.93,
17318,08:20:00,08:20:00,864,5,2364.66,
17318,08:22:00,08:22:00,1117,6,2796.35,
17318,08:23:00,08:23:00,150408,7,3286.84,
17318,08:25:00,08:25:00,1116,8,3710.3,
17318,08:26:00,08:26:00,1112,9,4088.83,
17318,08:29:00,08:29:00,1138,10,5075.15,
17318,08:31:00,08:31:00,1140,11,5542.52,
17318,08:32:00,08:32:00,1237,12,5929.55,
17318,08:35:00,08:35:00,1769,13,6566,
17318,08:36:00,08:36:00,1983,14,6990.4,
17318,08:39:00,08:39:00,1981,15,7544.34,
17402,14:07:00,14:07:00,921,1,225.01,
17402,14:08:00,14:08:00,917,2,583.39,
17402,14:10:00,14:10:00,916,3,1304.76,
17402,14:12:00,14:12:00,872,4,1825.93,
17402,14:14:00,14:14:00,864,5,2364.66,
17402,14:16:00,14:16:00,1117,6,2796.35,
17402,14:17:00,14:17:00,150408,7,3286.84,
17402,14:18:00,14:18:00,1116,8,3710.3,
17402,14:20:00,14:20:00,1112,9,4088.83,
17402,14:22:00,14:22:00,1138,10,5075.15,
17402,14:24:00,14:24:00,1140,11,5542.52,
17402,14:26:00,14:26:00,1237,12,5929.55,
17402,14:28:00,14:28:00,1769,13,6566,
17402,14:29:00,14:29:00,1983,14,6990.4,
17402,14:32:00,14:32:00,1981,15,7544.34,
17429,05:47:00,05:47:00,921,1,225.01,
17429,05:48:00,05:48:00,917,2,583.39,
17429,05:50:00,05:50:00,916,3,1304.76,
17429,05:51:00,05:51:00,872,4,1825.93,
17429,05:53:00,05:53:00,864,5,2364.66,
17429,05:54:00,05:54:00,1117,6,2796.35,
17429,05:55:00,05:55:00,150408,7,3286.84,
17429,05:56:00,05:56:00,1116,8,3710.3,
17429,05:57:00,05:57:00,1112,9,4088.83,
17429,06:00:00,06:00:00,1138,10,5075.15,
17429,06:01:00,06:01:00,1140,11,5542.52,
17429,06:02:00,06:02:00,1237,12,5929.55,
17429,06:04:00,06:04:00,1769,13,6566,
17429,06:05:00,06:05:00,1983,14,6990.4,
17429,06:07:00,06:07:00,1981,15,7544.34,
17538,12:41:00,12:41:00,921,1,225.01,
17538,12:42:00,12:42:00,917,2,583.39,
17538,12:44:00,12:44:00,916,3,1304.76,
17538,12:46:00,12:46:00,872,4,1825.93,
17538,12:48:00,12:48:00,864,5,2364.66,
17538,12:50:00,12:50:00,1117,6,2796.35,
17538,12:51:00,12:51:00,150408,7,3286.84,
17538,12:52:00,12:52:00,1116,8,3710.3,
17538,12:54:00,12:54:00,1112,9,4088.83,
17538,12:56:00,12:56:00,1138,10,5075.15,
17538,12:58:00,12:58:00,1140,11,5542.52,
17538,13:00:00,13:00:00,1237,12,5929.55,
17538,13:02:00,13:02:00,1769,13,6566,
17538,13:03:00,13:03:00,1983,14,6990.4,
17538,13:06:00,13:06:00,1981,15,7544.34,
17545,09:53:00,09:53:00,921,1,225.01,
17545,09:54:00,09:54:00,917,2,583.39,
17545,09:56:00,09:56:00,916,3,1304.76,
17545,09:58:00,09:58:00,872,4,1825.93,
17545,10:00:00,10:00:00,864,5,2364.66,
17545,10:02:00,10:02:00,1117,6,2796.35,
17545,10:03:00,10:03:00,150408,7,3286.84,
17545,10:05:00,10:05:00,1116,8,3710.3,
17545,10:06:00,10:06:00,1112,9,4088.83,
17545,10:09:00,10:09:00,1138,10,5075.15,
17545,10:11:00,10:11:00,1140,11,5542.52,
17545,10:12:00,10:12:00,1237,12,5929.55,
17545,10:14:00,10:14:00,1769,13,6566,
17545,10:16:00,10:16:00,1983,14,6990.4,
17545,10:18:00,10:18:00,1981,15,7544.34,
17720,21:18:00,21:18:00,921,1,225.01,
17720,21:19:00,21:19:00,917,2,583.39,
17720,21:21:00,21:21:00,916,3,1304.76,
17720,21:23:00,21:23:00,872,4,1825.93,
17720,21:25:00,21:25:00,864,5,2364.66,
17720,21:26:00,21:26:00,1117,6,2796.35,
17720,21:28:00,21:28:00,150408,7,3286.84,
17720,21:29:00,21:29:00,1116,8,3710.3,
17720,21:30:00,21:30:00,1112,9,4088.83,
17720,21:33:00,21:33:00,1138,10,5075.15,
17720,21:35:00,21:35:00,1140,11,5542.52,
17720,21:36:00,21:36:00,1237,12,5929.55,
17720,21:38:00,21:38:00,1769,13,6566,
17720,21:39:00,21:39:00,1983,14,6990.4,
17720,21:41:00,21:41:00,1981,15,7544.34,
17728,17:19:00,17:19:00,921,1,225.01,
17728,17:20:00,17:20:00,917,2,583.39,
17728,17:22:00,17:22:00,916,3,1304.76,
17728,17:24:00,17:24:00,872,4,1825.93,
17728,17:26:00,17:26:00,864,5,2364.66,
17728,17:28:00,17:28:00,1117,6,2796.35,
17728,17:30:00,17:30:00,150408,7,3286.84,
17728,17:31:00,17:31:00,1116,8,3710.3,
17728,17:33:00,17:33:00,1112,9,4088.83,
17728,17:36:00,17:36:00,1138,10,5075.15,
17728,17:38:00,17:38:00,1140,11,5542.52,
17728,17:39:00,17:39:00,1237,12,5929.55,
17728,17:42:00,17:42:00,1769,13,6566,
17728,17:43:00,17:43:00,1983,14,6990.4,
17728,17:45:00,17:45:00,1981,15,7544.34,
17745,13:11:00,13:11:00,921,1,225.01,
17745,13:12:00,13:12:00,917,2,583.39,
17745,13:14:00,13:14:00,916,3,1304.76,
17745,13:16:00,13:16:00,872,4,1825.93,
17745,13:18:00,13:18:00,864,5,2364.66,
17745,13:20:00,13:20:00,1117,6,2796.35,
17745,13:21:00,13:21:00,150408,7,3286.84,
17745,13:23:00,13:23:00,1116,8,3710.3,
17745,13:24:00,13:24:00,1112,9,4088.83,
17745,13:27:00,13:27:00,1138,10,5075.15,
17745,13:29:00,13:29:00,1140,11,5542.52,
17745,13:30:00,13:30:00,1237,12,5929.55,
17745,13:32:00,13:32:00,1769,13,6566,
17745,13:34:00,13:34:00,1983,14,6990.4,
17745,13:36:00,13:36:00,1981,15,7544.34,
18038,13:22:00,13:22:00,921,1,225.01,
18038,13:23:00,13:23:00,917,2,583.39,
18038,13:25:00,13:25:00,916,3,1304.76,
18038,13:27:00,13:27:00,872,4,1825.93,
18038,13:29:00,13:29:00,864,5,2364.66,
18038,13:31:00,13:31:00,1117,6,2796.35,
18038,13:32:00,13:32:00,150408,7,3286.84,
18038,13:33:00,13:33:00,1116,8,3710.3,
18038,13:35:00,13:35:00,1112,9,4088.83,
18038,13:37:00,13:37:00,1138,10,5075.15,
18038,13:39:00,13:39:00,1140,11,5542.52,
18038,13:41:00,13:41:00,1237,12,5929.55,
18038,13:43:00,13:43:00,1769,13,6566,
18038,13:44:00,13:44:00,1983,14,6990.4,
18038,13:47:00,13:47:00,1981,15,7544.34,
18221,06:10:00,06:10:00,921,1,225.01,
18221,06:11:00,06:11:00,917,2,583.39,
18221,06:13:00,06:13:00,916,3,1304.76,
18221,06:14:00,06:14:00,872,4,1825.93,
18221,06:16:00,06:16:00,864,5,2364.66,
18221,06:17:00,06:17:00,1117,6,2796.35,
18221,06:18:00,06:18:00,150408,7,3286.84,
18221,06:19:00,06:19:00,1116,8,3710.3,
18221,06:20:00,06:20:00,1112,9,4088.83,
18221,06:23:00,06:23:00,1138,10,5075.15,
18221,06:24:00,06:24:00,1140,11,5542.52,
18221,06:25:00,06:25:00,1237,12,5929.55,
18221,06:27:00,06:27:00,1769,13,6566,
18221,06:28:00,06:28:00,1983,14,6990.4,
18221,06:30:00,06:30:00,1981,15,7544.34,
18225,12:15:00,12:15:00,921,1,225.01,
18225,12:16:00,12:16:00,917,2,583.39,
18225,12:18:00,12:18:00,916,3,1304.76,
18225,12:20:00,12:20:00,872,4,1825.93,
18225,12:22:00,12:22:00,864,5,2364.66,
18225,12:24:00,12:24:00,1117,6,2796.35,
18225,12:25:00,12:25:00,150408,7,3286.84,
18225,12:26:00,12:26:00,1116,8,3710.3,
18225,12:28:00,12:28:00,1112,9,4088.83,
18225,12:30:00,12:30:00,1138,10,5075.15,
18225,12:32:00,12:32:00,1140,11,5542.52,
18225,12:34:00,12:34:00,1237,12,5929.55,
18225,12:36:00,12:36:00,1769,13,6566,
18225,12:37:00,12:37:00,1983,14,6990.4,
18225,12:40:00,12:40:00,1981,15,7544.34,
18234,21:31:00,21:31:00,921,1,225.01,
18234,21:32:00,21:32:00,917,2,583.39,
18234,21:34:00,21:34:00,916,3,1304.76,
18234,21:36:00,21:36:00,872,4,1825.93,
18234,21:38:00,21:38:00,864,5,2364.66,
18234,21:39:00,21:39:00,1117,6,2796.35,
18234,21:41:00,21:41:00,150408,7,3286.84,
18234,21:42:00,21:42:00,1116,8,3710.3,
18234,21:43:00,21:43:00,1112,9,4088.83,
18234,21:46:00,21:46:00,1138,10,5075.15,
18234,21:48:00,21:48:00,1140,11,5542.52,
18234,21:49:00,21:49:00,1237,12,5929.55,
18234,21:51:00,21:51:00,1769,13,6566,
18234,21:52:00,21:52:00,1983,14,6990.4,
18234,21:54:00,21:54:00,1981,15,7544.34,
18365,14:37:00,14:37:00,921,1,225.01,
18365,14:38:00,14:38:00,917,2,583.39,
18365,14:40:00,14:40:00,916,3,1304.76,
18365,14:42:00,14:42:00,872,4,1825.93,
18365,14:44:00,14:44:00,864,5,2364.66,
18365,14:46:00,14:46:00,1117,6,2796.35,
18365,14:47:00,14:47:00,150408,7,3286.84,
18365,14:48:00,14:48:00,1116,8,3710.3,
18365,14:50:00,14:50:00,1112,9,4088.83,
18365,14:52:00,14:52:00,1138,10,5075.15,
18365,14:54:00,14:54:00,1140,11,5542.52,
18365,14:56:00,14:56:00,1237,12,5929.55,
18365,14:58:00,14:58:00,1769,13,6566,
18365,14:59:00,14:59:00,1983,14,6990.4,
18365,15:02:00,15:02:00,1981,15,7544.34,
18371,10:16:00,10:16:00,921,1,225.01,
18371,10:17:00,10:17:00,917,2,583.39,
18371,10:19:00,10:19:00,916,3,1304.76,
18371,10:21:00,10:21:00,872,4,1825.93,
18371,10:23:00,10:23:00,864,5,2364.66,
18371,10:24:00,10:24:00,1117,6,2796.35,
18371,10:26:00,10:26:00,150408,7,3286.84,
18371,10:27:00,10:27:00,1116,8,3710.3,
18371,10:28:00,10:28:00,1112,9,4088.83,
18371,10:31:00,10:31:00,1138,10,5075.15,
18371,10:32:00,10:32:00,1140,11,5542.52,
18371,10:34:00,10:34:00,1237,12,5929.55,
18371,10:36:00,10:36:00,1769,13,6566,
18371,10:37:00,10:37:00,1983,14,6990.4,
18371,10:40:00,10:40:00,1981,15,7544.34,
18668,12:02:00,12:02:00,921,1,225.01,
18668,12:03:00,12:03:00,917,2,583.39,
18668,12:05:00,12:05:00,916,3,1304.76,
18668,12:07:00,12:07:00,872,4,1825.93,
18668,12:09:00,12:09:00,864,5,2364.66,
18668,12:11:00,12:11:00,1117,6,2796.35,
18668,12:12:00,12:12:00,150408,7,3286.84,
18668,12:13:00,12:13:00,1116,8,3710.3,
18668,12:15:00,12:15:00,1112,9,4088.83,
18668,12:17:00,12:17:00,1138,10,5075.15,
18668,12:19:00,12:19:00,1140,11,5542.52,
18668,12:21:00,12:21:00,1237,12,5929.55,
18668,12:23:00,12:23:00,1769,13,6566,
18668,12:24:00,12:24:00,1983,14,6990.4,
18668,12:27:00,12:27:00,1981,15,7544.34,
18731,22:21:00,22:21:00,921,1,225.01,
18731,22:22:00,22:22:00,917,2,583.39,
18731,22:24:00,22:24:00,916,3,1304.76,
18731,22:25:00,22:25:00,872,4,1825.93,
18731,22:27:00,22:27:00,864,5,2364.66,
18731,22:28:00,22:28:00,1117,6,2796.35,
18731,22:29:00,22:29:00,150408,7,3286.84,
18731,22:30:00,22:30:00,1116,8,3710.3,
18731,22:31:00,22:31:00,1112,9,4088.83,
18731,22:34:00,22:34:00,1138,10,5075.15,
18731,22:35:00,22:35:00,1140,11,5542.52,
18731,22:37:00,22:37:00,1237,12,5929.55,
18731,22:39:00,22:39:00,1769,13,6566,
18731,22:40:00,22:40:00,1983,14,6990.4,
18731,22:41:00,22:41:00,1981,15,7544.34,
18810,15:55:00,15:55:00,921,1,225.01,
18810,15:56:00,15:56:00,917,2,583.39,
18810,15:58:00,15:58:00,916,3,1304.76,
18810,16:00:00,16:00:00,872,4,1825.93,
18810,16:02:00,16:02:00,864,5,2364.66,
18810,16:04:00,16:04:00,1117,6,2796.35,
18810,16:05:00,16:05:00,150408,7,3286.84,
18810,16:06:00,16:06:00,1116,8,3710.3,
18810,16:08:00,16:08:00,1112,9,4088.83,
18810,16:10:00,16:10:00,1138,10,5075.15,
18810,16:12:00,16:12:00,1140,11,5542.52,
18810,16:14:00,16:14:00,1237,12,5929.55,
18810,16:16:00,16:16:00,1769,13,6566,
18810,16:17:00,16:17:00,1983,14,6990.4,
18810,16:20:00,16:20:00,1981,15,7544.34,
18834,12:32:00,12:32:00,921,1,225.01,
18834,12:33:00,12:33:00,917,2,583.39,
18834,12:35:00,12:35:00,916,3,1304.76,
18834,12:37:00,12:37:00,872,4,1825.93,
18834,12:39:00,12:39:00,864,5,2364.66,
18834,12:41:00,12:41:00,1117,6,2796.35,
18834,12:42:00,12:42:00,150408,7,3286.84,
18834,12:44:00,12:44:00,1116,8,3710.3,
18834,12:45:00,12:45:00,1112,9,4088.83,
18834,12:48:00,12:48:00,1138,10,5075.15,
18834,12:50:00,12:50:00,1140,11,5542.52,
18834,12:51:00,12:51:00,1237,12,5929.55,
18834,12:53:00,12:53:00,1769,13,6566,
18834,12:55:00,12:55:00,1983,14,6990.4,
18834,12:57:00,12:57:00,1981,15,7544.34,
19282,22:01:00,22:01:00,921,1,225.01,
19282,22:02:00,22:02:00,917,2,583.39,
19282,22:04:00,22:04:00,916,3,1304.76,
19282,22:05:00,22:05:00,872,4,1825.93,
19282,22:07:00,22:07:00,864,5,2364.66,
19282,22:08:00,22:08:00,1117,6,2796.35,
19282,22:09:00,22:09:00,150408,7,3286.84,
19282,22:10:00,22:10:00,1116,8,3710.3,
19282,22:11:00,22:11:00,1112,9,4088.83,
19282,22:14:00,22:14:00,1138,10,5075.15,
19282,22:15:00,22:15:00,1140,11,5542.52,
19282,22:17:00,22:17:00,1237,12,5929.55,
19282,22:19:00,22:19:00,1769,13,6566,
19282,22:20:00,22:20:00,1983,14,6990.4,
19282,22:21:00,22:21:00,1981,15,7544.34,
19285,10:31:00,10:31:00,921,1,225.01,
19285,10:32:00,10:32:00,917,2,583.39,
19285,10:34:00,10:34:00,916,3,1304.76,
19285,10:36:00,10:36:00,872,4,1825.93,
19285,10:38:00,10:38:00,864,5,2364.66,
19285,10:39:00,10:39:00,1117,6,2796.35,
19285,10:41:00,10:41:00,150408,7,3286.84,
19285,10:42:00,10:42:00,1116,8,3710.3,
19285,10:43:00,10:43:00,1112,9,4088.83,
19285,10:46:00,10:46:00,1138,10,5075.15,
19285,10:47:00,10:47:00,1140,11,5542.52,
19285,10:49:00,10:49:00,1237,12,5929.55,
19285,10:51:00,10:51:00,1769,13,6566,
19285,10:52:00,10:52:00,1983,14,6990.4,
19285,10:55:00,10:55:00,1981,15,7544.34,
19460,15:03:00,15:03:00,921,1,225.01,
19460,15:04:00,15:04:00,917,2,583.39,
19460,15:06:00,15:06:00,916,3,1304.76,
19460,15:08:00,15:08:00,872,4,1825.93,
19460,15:10:00,15:10:00,864,5,2364.66,
19460,15:12:00,15:12:00,1117,6,2796.35,
19460,15:13:00,15:13:00,150408,7,3286.84,
19460,15:14:00,15:14:00,1116,8,3710.3,
19460,15:16:00,15:16:00,1112,9,4088.83,
19460,15:18:00,15:18:00,1138,10,5075.15,
19460,15:20:00,15:20:00,1140,11,5542.52,
19460,15:22:00,15:22:00,1237,12,5929.55,
19460,15:24:00,15:24:00,1769,13,6566,
19460,15:25:00,15:25:00,1983,14,6990.4,
19460,15:28:00,15:28:00,1981,15,7544.34,
19511,10:33:00,10:33:00,921,1,225.01,
19511,10:34:00,10:34:00,917,2,583.39,
19511,10:36:00,10:36:00,916,3,1304.76,
19511,10:38:00,10:38:00,872,4,1825.93,
19511,10:40:00,10:40:00,864,5,2364.66,
19511,10:42:00,10:42:00,1117,6,2796.35,
19511,10:43:00,10:43:00,150408,7,3286.84,
19511,10:45:00,10:45:00,1116,8,3710.3,
19511,10:46:00,10:46:00,1112,9,4088.83,
19511,10:49:00,10:49:00,1138,10,5075.15,
19511,10:51:00,10:51:00,1140,11,5542.52,
19511,10:52:00,10:52:00,1237,12,5929.55,
19511,10:54:00,10:54:00,1769,13,6566,
19511,10:56:00,10:56:00,1983,14,6990.4,
19511,10:58:00,10:58:00,1981,15,7544.34,
19537,20:03:00,20:03:00,921,1,225.01,
19537,20:04:00,20:04:00,917,2,583.39,
19537,20:06:00,20:06:00,916,3,1304.76,
19537,20:08:00,20:08:00,872,4,1825.93,
19537,20:10:00,20:10:00,864,5,2364.66,
19537,20:11:00,20:11:00,1117,6,2796.35,
19537,20:13:00,20:13:00,150408,7,3286.84,
19537,20:14:00,20:14:00,1116,8,3710.3,
19537,20:15:00,20:15:00,1112,9,4088.83,
19537,20:18:00,20:18:00,1138,10,5075.15,
19537,20:19:00,20:19:00,1140,11,5542.52,
19537,20:21:00,20:21:00,1237,12,5929.55,
19537,20:23:00,20:23:00,1769,13,6566,
19537,20:24:00,20:24:00,1983,14,6990.4,
19537,20:26:00,20:26:00,1981,15,7544.34,
19566,06:28:00,06:28:00,921,1,225.01,
19566,06:29:00,06:29:00,917,2,583.39,
19566,06:31:00,06:31:00,916,3,1304.76,
19566,06:32:00,06:32:00,872,4,1825.93,
19566,06:34:00,06:34:00,864,5,2364.66,
19566,06:35:00,06:35:00,1117,6,2796.35,
19566,06:36:00,06:36:00,150408,7,3286.84,
19566,06:37:00,06:37:00,1116,8,3710.3,
19566,06:38:00,06:38:00,1112,9,4088.83,
19566,06:41:00,06:41:00,1138,10,5075.15,
19566,06:42:00,06:42:00,1140,11,5542.52,
19566,06:43:00,06:43:00,1237,12,5929.55,
19566,06:45:00,06:45:00,1769,13,6566,
19566,06:46:00,06:46:00,1983,14,6990.4,
19566,06:48:00,06:48:00,1981,15,7544.34,
19606,20:00:00,20:00:00,921,1,225.01,
19606,20:01:00,20:01:00,917,2,583.39,
19606,20:03:00,20:03:00,916,3,1304.76,
19606,20:05:00,20:05:00,872,4,1825.93,
19606,20:07:00,20:07:00,864,5,2364.66,
19606,20:09:00,20:09:00,1117,6,2796.35,
19606,20:10:00,20:10:00,150408,7,3286.84,
19606,20:11:00,20:11:00,1116,8,3710.3,
19606,20:13:00,20:13:00,1112,9,4088.83,
19606,20:15:00,20:15:00,1138,10,5075.15,
19606,20:17:00,20:17:00,1140,11,5542.52,
19606,20:19:00,20:19:00,1237,12,5929.55,
19606,20:21:00,20:21:00,1769,13,6566,
19606,20:22:00,20:22:00,1983,14,6990.4,
19606,20:24:00,20:24:00,1981,15,7544.34,
19848,07:22:00,07:22:00,921,1,225.01,
19848,07:23:00,07:23:00,917,2,583.39,
19848,07:25:00,07:25:00,916,3,1304.76,
19848,07:26:00,07:26:00,872,4,1825.93,
19848,07:28:00,07:28:00,864,5,2364.66,
19848,07:29:00,07:29:00,1117,6,2796.35,
19848,07:30:00,07:30:00,150408,7,3286.84,
19848,07:31:00,07:31:00,1116,8,3710.3,
19848,07:32:00,07:32:00,1112,9,4088.83,
19848,07:35:00,07:35:00,1138,10,5075.15,
19848,07:36:00,07:36:00,1140,11,5542.52,
19848,07:38:00,07:38:00,1237,12,5929.55,
19848,07:40:00,07:40:00,1769,13,6566,
19848,07:41:00,07:41:00,1983,14,6990.4,
19848,07:43:00,07:43:00,1981,15,7544.34,
20047,15:05:00,15:05:00,921,1,225.01,
20047,15:06:00,15:06:00,917,2,583.39,
20047,15:08:00,15:08:00,916,3,1304.76,
20047,15:10:00,15:10:00,872,4,1825.93,
20047,15:12:00,15:12:00,864,5,2364.66,
20047,15:14:00,15:14:00,1117,6,2796.35,
20047,15:16:00,15:16:00,150408,7,3286.84,
20047,15:17:00,15:17:00,1116,8,3710.3,
20047,15:18:00,15:18:00,1112,9,4088.83,
20047,15:21:00,15:21:00,1138,10,5075.15,
20047,15:23:00,15:23:00,1140,11,5542.52,
20047,15:24:00,15:24:00,1237,12,5929.55,
20047,15:27:00,15:27:00,1769,13,6566,
20047,15:28:00,15:28:00,1983,14,6990.4,
20047,15:31:00,15:31:00,1981,15,7544.34,
20053,13:07:00,13:07:00,921,1,225.01,
20053,13:08:00,13:08:00,917,2,583.39,
20053,13:10:00,13:10:00,916,3,1304.76,
20053,13:12:00,13:12:00,872,4,1825.93,
20053,13:14:00,13:14:00,864,5,2364.66,
20053,13:16:00,13:16:00,1117,6,2796.35,
20053,13:17:00,13:17:00,150408,7,3286.84,
20053,13:18:00,13:18:00,1116,8,3710.3,
20053,13:20:00,13:20:00,1112,9,4088.83,
20053,13:22:00,13:22:00,1138,10,5075.15,
20053,13:24:00,13:24:00,1140,11,5542.52,
20053,13:26:00,13:26:00,1237,12,5929.55,
20053,13:28:00,13:28:00,1769,13,6566,
20053,13:29:00,13:29:00,1983,14,6990.4,
20053,13:32:00,13:32:00,1981,15,7544.34,
20078,05:31:00,05:31:00,921,1,225.01,
20078,05:32:00,05:32:00,917,2,583.39,
20078,05:34:00,05:34:00,916,3,1304.76,
20078,05:35:00,05:35:00,872,4,1825.93,
20078,05:37:00,05:37:00,864,5,2364.66,
20078,05:38:00,05:38:00,1117,6,2796.35,
20078,05:39:00,05:39:00,150408,7,3286.84,
20078,05:40:00,05:40:00,1116,8,3710.3,
20078,05:41:00,05:41:00,1112,9,4088.83,
20078,05:44:00,05:44:00,1138,10,5075.15,
20078,05:45:00,05:45:00,1140,11,5542.52,
20078,05:46:00,05:46:00,1237,12,5929.55,
20078,05:48:00,05:48:00,1769,13,6566,
20078,05:49:00,05:49:00,1983,14,6990.4,
20078,05:51:00,05:51:00,1981,15,7544.34,
20094,07:40:00,07:40:00,921,1,225.01,
20094,07:41:00,07:41:00,917,2,583.39,
20094,07:43:00,07:43:00,916,3,1304.76,
20094,07:44:00,07:44:00,872,4,1825.93,
20094,07:46:00,07:46:00,864,5,2364.66,
20094,07:47:00,07:47:00,1117,6,2796.35,
20094,07:48:00,07:48:00,150408,7,3286.84,
20094,07:49:00,07:49:00,1116,8,3710.3,
20094,07:50:00,07:50:00,1112,9,4088.83,
20094,07:53:00,07:53:00,1138,10,5075.15,
20094,07:54:00,07:54:00,1140,11,5542.52,
20094,07:56:00,07:56:00,1237,12,5929.55,
20094,07:58:00,07:58:00,1769,13,6566,
20094,07:59:00,07:59:00,1983,14,6990.4,
20094,08:01:00,08:01:00,1981,15,7544.34,
20182,13:22:00,13:22:00,921,1,225.01,
20182,13:23:00,13:23:00,917,2,583.39,
20182,13:25:00,13:25:00,916,3,1304.76,
20182,13:27:00,13:27:00,872,4,1825.93,
20182,13:29:00,13:29:00,864,5,2364.66,
20182,13:31:00,13:31:00,1117,6,2796.35,
20182,13:32:00,13:32:00,150408,7,3286.84,
20182,13:33:00,13:33:00,1116,8,3710.3,
20182,13:35:00,13:35:00,1112,9,4088.83,
20182,13:37:00,13:37:00,1138,10,5075.15,
20182,13:39:00,13:39:00,1140,11,5542.52,
20182,13:41:00,13:41:00,1237,12,5929.55,
20182,13:43:00,13:43:00,1769,13,6566,
20182,13:44:00,13:44:00,1983,14,6990.4,
20182,13:47:00,13:47:00,1981,15,7544.34,
20192,13:37:00,13:37:00,921,1,225.01,
20192,13:38:00,13:38:00,917,2,583.39,
20192,13:40:00,13:40:00,916,3,1304.76,
20192,13:42:00,13:42:00,872,4,1825.93,
20192,13:44:00,13:44:00,864,5,2364.66,
20192,13:46:00,13:46:00,1117,6,2796.35,
20192,13:47:00,13:47:00,150408,7,3286.84,
20192,13:49:00,13:49:00,1116,8,3710.3,
20192,13:50:00,13:50:00,1112,9,4088.83,
20192,13:53:00,13:53:00,1138,10,5075.15,
20192,13:55:00,13:55:00,1140,11,5542.52,
20192,13:56:00,13:56:00,1237,12,5929.55,
20192,13:58:00,13:58:00,1769,13,6566,
20192,14:00:00,14:00:00,1983,14,6990.4,
20192,14:02:00,14:02:00,1981,15,7544.34,
20336,10:06:00,10:06:00,921,1,225.01,
20336,10:07:00,10:07:00,917,2,583.39,
20336,10:09:00,10:09:00,916,3,1304.76,
20336,10:11:00,10:11:00,872,4,1825.93,
20336,10:13:00,10:13:00,864,5,2364.66,
20336,10:15:00,10:15:00,1117,6,2796.35,
20336,10:16:00,10:16:00,150408,7,3286.84,
20336,10:18:00,10:18:00,1116,8,3710.3,
20336,10:19:00,10:19:00,1112,9,4088.83,
20336,10:22:00,10:22:00,1138,10,5075.15,
20336,10:24:00,10:24:00,1140,11,5542.52,
20336,10:25:00,10:25:00,1237,12,5929.55,
20336,10:27:00,10:27:00,1769,13,6566,
20336,10:29:00,10:29:00,1983,14,6990.4,
20336,10:31:00,10:31:00,1981,15,7544.34,
20346,12:54:00,12:54:00,921,1,225.01,
20346,12:55:00,12:55:00,917,2,583.39,
20346,12:57:00,12:57:00,916,3,1304.76,
20346,12:59:00,12:59:00,872,4,1825.93,
20346,13:01:00,13:01:00,864,5,2364.66,
20346,13:03:00,13:03:00,1117,6,2796.35,
20346,13:04:00,13:04:00,150408,7,3286.84,
20346,13:05:00,13:05:00,1116,8,3710.3,
20346,13:07:00,13:07:00,1112,9,4088.83,
20346,13:09:00,13:09:00,1138,10,5075.15,
20346,13:11:00,13:11:00,1140,11,5542.52,
20346,13:13:00,13:13:00,1237,12,5929.55,
20346,13:15:00,13:15:00,1769,13,6566,
20346,13:16:00,13:16:00,1983,14,6990.4,
20346,13:19:00,13:19:00,1981,15,7544.34,
20347,16:08:00,16:08:00,921,1,225.01,
20347,16:09:00,16:09:00,917,2,583.39,
20347,16:11:00,16:11:00,916,3,1304.76,
20347,16:13:00,16:13:00,872,4,1825.93,
20347,16:15:00,16:15:00,864,5,2364.66,
20347,16:17:00,16:17:00,1117,6,2796.35,
20347,16:18:00,16:18:00,150408,7,3286.84,
20347,16:19:00,16:19:00,1116,8,3710.3,
20347,16:21:00,16:21:00,1112,9,4088.83,
20347,16:23:00,16:23:00,1138,10,5075.15,
20347,16:25:00,16:25:00,1140,11,5542.52,
20347,16:27:00,16:27:00,1237,12,5929.55,
20347,16:29:00,16:29:00,1769,13,6566,
20347,16:30:00,16:30:00,1983,14,6990.4,
20347,16:33:00,16:33:00,1981,15,7544.34,
20439,09:26:00,09:26:00,921,1,225.01,
20439,09:27:00,09:27:00,917,2,583.39,
20439,09:29:00,09:29:00,916,3,1304.76,
20439,09:31:00,09:31:00,872,4,1825.93,
20439,09:33:00,09:33:00,864,5,2364.66,
20439,09:35:00,09:35:00,1117,6,2796.35,
20439,09:36:00,09:36:00,150408,7,3286.84,
20439,09:38:00,09:38:00,1116,8,3710.3,
20439,09:39:00,09:39:00,1112,9,4088.83,
20439,09:42:00,09:42:00,1138,10,5075.15,
20439,09:44:00,09:44:00,1140,11,5542.52,
20439,09:45:00,09:45:00,1237,12,5929.55,
20439,09:48:00,09:48:00,1769,13,6566,
20439,09:49:00,09:49:00,1983,14,6990.4,
20439,09:52:00,09:52:00,1981,15,7544.34,
20441,18:35:00,18:35:00,921,1,225.01,
20441,18:36:00,18:36:00,917,2,583.39,
20441,18:38:00,18:38:00,916,3,1304.76,
20441,18:40:00,18:40:00,872,4,1825.93,
20441,18:42:00,18:42:00,864,5,2364.66,
20441,18:44:00,18:44:00,1117,6,2796.35,
20441,18:45:00,18:45:00,150408,7,3286.84,
20441,18:46:00,18:46:00,1116,8,3710.3,
20441,18:48:00,18:48:00,1112,9,4088.83,
20441,18:50:00,18:50:00,1138,10,5075.15,
20441,18:52:00,18:52:00,1140,11,5542.52,
20441,18:54:00,18:54:00,1237,12,5929.55,
20441,18:56:00,18:56:00,1769,13,6566,
20441,18:57:00,18:57:00,1983,14,6990.4,
20441,18:59:00,18:59:00,1981,15,7544.34,
20587,11:10:00,11:10:00,921,1,225.01,
20587,11:11:00,11:11:00,917,2,583.39,
20587,11:13:00,11:13:00,916,3,1304.76,
20587,11:15:00,11:15:00,872,4,1825.93,
20587,11:17:00,11:17:00,864,5,2364.66,
20587,11:19:00,11:19:00,1117,6,2796.35,
20587,11:20:00,11:20:00,150408,7,3286.84,
20587,11:21:00,11:21:00,1116,8,3710.3,
20587,11:23:00,11:23:00,1112,9,4088.83,
20587,11:25:00,11:25:00,1138,10,5075.15,
20587,11:27:00,11:27:00,1140,11,5542.52,
20587,11:29:00,11:29:00,1237,12,5929.55,
20587,11:31:00,11:31:00,1769,13,6566,
20587,11:32:00,11:32:00,1983,14,6990.4,
20587,11:35:00,11:35:00,1981,15,7544.34,
20657,07:25:00,07:25:00,921,1,225.01,
20657,07:26:00,07:26:00,917,2,583.39,
20657,07:28:00,07:28:00,916,3,1304.76,
20657,07:30:00,07:30:00,872,4,1825.93,
20657,07:32:00,07:32:00,864,5,2364.66,
20657,07:34:00,07:34:00,1117,6,2796.35,
20657,07:35:00,07:35:00,150408,7,3286.84,
20657,07:36:00,07:36:00,1116,8,3710.3,
20657,07:38:00,07:38:00,1112,9,4088.83,
20657,07:41:00,07:41:00,1138,10,5075.15,
20657,07:42:00,07:42:00,1140,11,5542.52,
20657,07:44:00,07:44:00,1237,12,5929.55,
20657,07:46:00,07:46:00,1769,13,6566,
20657,07:47:00,07:47:00,1983,14,6990.4,
20657,07:50:00,07:50:00,1981,15,7544.34,
20732,11:49:00,11:49:00,921,1,225.01,
20732,11:50:00,11:50:00,917,2,583.39,
20732,11:52:00,11:52:00,916,3,1304.76,
20732,11:54:00,11:54:00,872,4,1825.93,
20732,11:56:00,11:56:00,864,5,2364.66,
20732,11:58:00,11:58:00,1117,6,2796.35,
20732,11:59:00,11:59:00,150408,7,3286.84,
20732,12:00:00,12:00:00,1116,8,3710.3,
20732,12:02:00,12:02:00,1112,9,4088.83,
20732,12:04:00,12:04:00,1138,10,5075.15,
20732,12:06:00,12:06:00,1140,11,5542.52,
20732,12:08:00,12:08:00,1237,12,5929.55,
20732,12:10:00,12:10:00,1769,13,6566,
20732,12:11:00,12:11:00,1983,14,6990.4,
20732,12:14:00,12:14:00,1981,15,7544.34,
20887,10:01:00,10:01:00,921,1,225.01,
20887,10:02:00,10:02:00,917,2,583.39,
20887,10:04:00,10:04:00,916,3,1304.76,
20887,10:06:00,10:06:00,872,4,1825.93,
20887,10:08:00,10:08:00,864,5,2364.66,
20887,10:09:00,10:09:00,1117,6,2796.35,
20887,10:11:00,10:11:00,150408,7,3286.84,
20887,10:12:00,10:12:00,1116,8,3710.3,
20887,10:13:00,10:13:00,1112,9,4088.83,
20887,10:16:00,10:16:00,1138,10,5075.15,
20887,10:17:00,10:17:00,1140,11,5542.52,
20887,10:19:00,10:19:00,1237,12,5929.55,
20887,10:21:00,10:21:00,1769,13,6566,
20887,10:22:00,10:22:00,1983,14,6990.4,
20887,10:25:00,10:25:00,1981,15,7544.34,
20962,14:03:00,14:03:00,921,1,225.01,
20962,14:04:00,14:04:00,917,2,583.39,
20962,14:06:00,14:06:00,916,3,1304.76,
20962,14:08:00,14:08:00,872,4,1825.93,
20962,14:10:00,14:10:00,864,5,2364.66,
20962,14:12:00,14:12:00,1117,6,2796.35,
20962,14:13:00,14:13:00,150408,7,3286.84,
20962,14:15:00,14:15:00,1116,8,3710.3,
20962,14:16:00,14:16:00,1112,9,4088.83,
20962,14:19:00,14:19:00,1138,10,5075.15,
20962,14:21:00,14:21:00,1140,11,5542.52,
20962,14:22:00,14:22:00,1237,12,5929.55,
20962,14:24:00,14:24:00,1769,13,6566,
20962,14:26:00,14:26:00,1983,14,6990.4,
20962,14:28:00,14:28:00,1981,15,7544.34,
21003,20:22:00,20:22:00,921,1,225.01,
21003,20:23:00,20:23:00,917,2,583.39,
21003,20:25:00,20:25:00,916,3,1304.76,
21003,20:27:00,20:27:00,872,4,1825.93,
21003,20:29:00,20:29:00,864,5,2364.66,
21003,20:30:00,20:30:00,1117,6,2796.35,
21003,20:32:00,20:32:00,150408,7,3286.84,
21003,20:33:00,20:33:00,1116,8,3710.3,
21003,20:34:00,20:34:00,1112,9,4088.83,
21003,20:37:00,20:37:00,1138,10,5075.15,
21003,20:38:00,20:38:00,1140,11,5542.52,
21003,20:40:00,20:40:00,1237,12,5929.55,
21003,20:42:00,20:42:00,1769,13,6566,
21003,20:43:00,20:43:00,1983,14,6990.4,
21003,20:45:00,20:45:00,1981,15,7544.34,
21145,19:06:00,19:06:00,921,1,225.01,
21145,19:07:00,19:07:00,917,2,583.39,
21145,19:09:00,19:09:00,916,3,1304.76,
21145,19:11:00,19:11:00,872,4,1825.93,
21145,19:13:00,19:13:00,864,5,2364.66,
21145,19:14:00,19:14:00,1117,6,2796.35,
21145,19:16:00,19:16:00,150408,7,3286.84,
21145,19:17:00,19:17:00,1116,8,3710.3,
21145,19:18:00,19:18:00,1112,9,4088.83,
21145,19:21:00,19:21:00,1138,10,5075.15,
21145,19:22:00,19:22:00,1140,11,5542.52,
21145,19:24:00,19:24:00,1237,12,5929.55,
21145,19:26:00,19:26:00,1769,13,6566,
21145,19:27:00,19:27:00,1983,14,6990.4,
21145,19:29:00,19:29:00,1981,15,7544.34,
21148,16:34:00,16:34:00,921,1,225.01,
21148,16:35:00,16:35:00,917,2,583.39,
21148,16:37:00,16:37:00,916,3,1304.76,
21148,16:39:00,16:39:00,872,4,1825.93,
21148,16:41:00,16:41:00,864,5,2364.66,
21148,16:43:00,16:43:00,1117,6,2796.35,
21148,16:44:00,16:44:00,150408,7,3286.84,
21148,16:45:00,16:45:00,1116,8,3710.3,
21148,16:47:00,16:47:00,1112,9,4088.83,
21148,16:49:00,16:49:00,1138,10,5075.15,
21148,16:51:00,16:51:00,1140,11,5542.52,
21148,16:53:00,16:53:00,1237,12,5929.55,
21148,16:55:00,16:55:00,1769,13,6566,
21148,16:56:00,16:56:00,1983,14,6990.4,
21148,16:59:00,16:59:00,1981,15,7544.34,
21214,19:06:00,19:06:00,921,1,225.01,
21214,19:07:00,19:07:00,917,2,583.39,
21214,19:09:00,19:09:00,916,3,1304.76,
21214,19:11:00,19:11:00,872,4,1825.93,
21214,19:13:00,19:13:00,864,5,2364.66,
21214,19:14:00,19:14:00,1117,6,2796.35,
21214,19:16:00,19:16:00,150408,7,3286.84,
21214,19:17:00,19:17:00,1116,8,3710.3,
21214,19:18:00,19:18:00,1112,9,4088.83,
21214,19:21:00,19:21:00,1138,10,5075.15,
21214,19:22:00,19:22:00,1140,11,5542.52,
21214,19:24:00,19:24:00,1237,12,5929.55,
21214,19:26:00,19:26:00,1769,13,6566,
21214,19:27:00,19:27:00,1983,14,6990.4,
21214,19:29:00,19:29:00,1981,15,7544.34,
21270,17:13:00,17:13:00,921,1,225.01,
21270,17:14:00,17:14:00,917,2,583.39,
21270,17:16:00,17:16:00,916,3,1304.76,
21270,17:18:00,17:18:00,872,4,1825.93,
21270,17:20:00,17:20:00,864,5,2364.66,
21270,17:22:00,17:22:00,1117,6,2796.35,
21270,17:23:00,17:23:00,150408,7,3286.84,
21270,17:24:00,17:24:00,1116,8,3710.3,
21270,17:26:00,17:26:00,1112,9,4088.83,
21270,17:28:00,17:28:00,1138,10,5075.15,
21270,17:30:00,17:30:00,1140,11,5542.52,
21270,17:32:00,17:32:00,1237,12,5929.55,
21270,17:34:00,17:34:00,1769,13,6566,
21270,17:35:00,17:35:00,1983,14,6990.4,
21270,17:37:00,17:37:00,1981,15,7544.34,
21348,16:47:00,16:47:00,921,1,225.01,
21348,16:48:00,16:48:00,917,2,583.39,
21348,16:50:00,16:50:00,916,3,1304.76,
21348,16:52:00,16:52:00,872,4,1825.93,
21348,16:54:00,16:54:00,864,5,2364.66,
21348,16:56:00,16:56:00,1117,6,2796.35,
21348,16:57:00,16:57:00,150408,7,3286.84,
21348,16:58:00,16:58:00,1116,8,3710.3,
21348,17:00:00,17:00:00,1112,9,4088.83,
21348,17:02:00,17:02:00,1138,10,5075.15,
21348,17:04:00,17:04:00,1140,11,5542.52,
21348,17:06:00,17:06:00,1237,12,5929.55,
21348,17:08:00,17:08:00,1769,13,6566,
21348,17:09:00,17:09:00,1983,14,6990.4,
21348,17:11:00,17:11:00,1981,15,7544.34,
21361,07:49:00,07:49:00,921,1,225.01,
21361,07:50:00,07:50:00,917,2,583.39,
21361,07:52:00,07:52:00,916,3,1304.76,
21361,07:54:00,07:54:00,872,4,1825.93,
21361,07:56:00,07:56:00,864,5,2364.66,
21361,07:58:00,07:58:00,1117,6,2796.35,
21361,07:59:00,07:59:00,150408,7,3286.84,
21361,08:00:00,08:00:00,1116,8,3710.3,
21361,08:02:00,08:02:00,1112,9,4088.83,
21361,08:05:00,08:05:00,1138,10,5075.15,
21361,08:06:00,08:06:00,1140,11,5542.52,
21361,08:08:00,08:08:00,1237,12,5929.55,
21361,08:10:00,08:10:00,1769,13,6566,
21361,08:11:00,08:11:00,1983,14,6990.4,
21361,08:14:00,08:14:00,1981,15,7544.34,
21631,11:49:00,11:49:00,921,1,225.01,
21631,11:50:00,11:50:00,917,2,583.39,
21631,11:52:00,11:52:00,916,3,1304.76,
21631,11:54:00,11:54:00,872,4,1825.93,
21631,11:56:00,11:56:00,864,5,2364.66,
21631,11:58:00,11:58:00,1117,6,2796.35,
21631,11:59:00,11:59:00,150408,7,3286.84,
21631,12:00:00,12:00:00,1116,8,3710.3,
21631,12:02:00,12:02:00,1112,9,4088.83,
21631,12:04:00,12:04:00,1138,10,5075.15,
21631,12:06:00,12:06:00,1140,11,5542.52,
21631,12:08:00,12:08:00,1237,12,5929.55,
21631,12:10:00,12:10:00,1769,13,6566,
21631,12:11:00,12:11:00,1983,14,6990.4,
21631,12:14:00,12:14:00,1981,15,7544.34,
21744,08:25:00,08:25:00,921,1,225.01,
21744,08:26:00,08:26:00,917,2,583.39,
21744,08:28:00,08:28:00,916,3,1304.76,
21744,08:30:00,08:30:00,872,4,1825.93,
21744,08:32:00,08:32:00,864,5,2364.66,
21744,08:34:00,08:34:00,1117,6,2796.35,
21744,08:35:00,08:35:00,150408,7,3286.84,
21744,08:37:00,08:37:00,1116,8,3710.3,
21744,08:38:00,08:38:00,1112,9,4088.83,
21744,08:41:00,08:41:00,1138,10,5075.15,
21744,08:43:00,08:43:00,1140,11,5542.52,
21744,08:44:00,08:44:00,1237,12,5929.55,
21744,08:47:00,08:47:00,1769,13,6566,
21744,08:48:00,08:48:00,1983,14,6990.4,
21744,08:51:00,08:51:00,1981,15,7544.34,
21864,17:00:00,17:00:00,921,1,225.01,
21864,17:01:00,17:01:00,917,2,583.39,
21864,17:03:00,17:03:00,916,3,1304.76,
21864,17:05:00,17:05:00,872,4,1825.93,
21864,17:07:00,17:07:00,864,5,2364.66,
21864,17:09:00,17:09:00,1117,6,2796.35,
21864,17:10:00,17:10:00,150408,7,3286.84,
21864,17:11:00,17:11:00,1116,8,3710.3,
21864,17:13:00,17:13:00,1112,9,4088.83,
21864,17:15:00,17:15:00,1138,10,5075.15,
21864,17:17:00,17:17:00,1140,11,5542.52,
21864,17:19:00,17:19:00,1237,12,5929.55,
21864,17:21:00,17:21:00,1769,13,6566,
21864,17:22:00,17:22:00,1983,14,6990.4,
21864,17:24:00,17:24:00,1981,15,7544.34,
21906,11:00:00,11:00:00,921,1,225.01,
21906,11:01:00,11:01:00,917,2,583.39,
21906,11:03:00,11:03:00,916,3,1304.76,
21906,11:05:00,11:05:00,872,4,1825.93,
21906,11:07:00,11:07:00,864,5,2364.66,
21906,11:09:00,11:09:00,1117,6,2796.35,
21906,11:10:00,11:10:00,150408,7,3286.84,
21906,11:12:00,11:12:00,1116,8,3710.3,
21906,11:13:00,11:13:00,1112,9,4088.83,
21906,11:16:00,11:16:00,1138,10,5075.15,
21906,11:18:00,11:18:00,1140,11,5542.52,
21906,11:19:00,11:19:00,1237,12,5929.55,
21906,11:21:00,11:21:00,1769,13,6566,
21906,11:23:00,11:23:00,1983,14,6990.4,
21906,11:25:00,11:25:00,1981,15,7544.34,
22074,09:39:00,09:39:00,921,1,225.01,
22074,09:40:00,09:40:00,917,2,583.39,
22074,09:42:00,09:42:00,916,3,1304.76,
22074,09:44:00,09:44:00,872,4,1825.93,
22074,09:46:00,09:46:00,864,5,2364.66,
22074,09:48:00,09:48:00,1117,6,2796.35,
22074,09:49:00,09:49:00,150408,7,3286.84,
22074,09:51:00,09:51:00,1116,8,3710.3,
22074,09:52:00,09:52:00,1112,9,4088.83,
22074,09:55:00,09:55:00,1138,10,5075.15,
22074,09:57:00,09:57:00,1140,11,5542.52,
22074,09:58:00,09:58:00,1237,12,5929.55,
22074,10:01:00,10:01:00,1769,13,6566,
22074,10:02:00,10:02:00,1983,14,6990.4,
22074,10:05:00,10:05:00,1981,15,7544.34,
22191,12:45:00,12:45:00,921,1,225.01,
22191,12:46:00,12:46:00,917,2,583.39,
22191,12:48:00,12:48:00,916,3,1304.76,
22191,12:50:00,12:50:00,872,4,1825.93,
22191,12:52:00,12:52:00,864,5,2364.66,
22191,12:54:00,12:54:00,1117,6,2796.35,
22191,12:55:00,12:55:00,150408,7,3286.84,
22191,12:57:00,12:57:00,1116,8,3710.3,
22191,12:58:00,12:58:00,1112,9,4088.83,
22191,13:01:00,13:01:00,1138,10,5075.15,
22191,13:03:00,13:03:00,1140,11,5542.52,
22191,13:04:00,13:04:00,1237,12,5929.55,
22191,13:06:00,13:06:00,1769,13,6566,
22191,13:08:00,13:08:00,1983,14,6990.4,
22191,13:10:00,13:10:00,1981,15,7544.34,
22242,09:13:00,09:13:00,921,1,225.01,
22242,09:14:00,09:14:00,917,2,583.39,
22242,09:16:00,09:16:00,916,3,1304.76,
22242,09:18:00,09:18:00,872,4,1825.93,
22242,09:20:00,09:20:00,864,5,2364.66,
22242,09:22:00,09:22:00,1117,6,2796.35,
22242,09:23:00,09:23:00,150408,7,3286.84,
22242,09:25:00,09:25:00,1116,8,3710.3,
22242,09:26:00,09:26:00,1112,9,4088.83,
22242,09:29:00,09:29:00,1138,10,5075.15,
22242,09:31:00,09:31:00,1140,11,5542.52,
22242,09:32:00,09:32:00,1237,12,5929.55,
22242,09:35:00,09:35:00,1769,13,6566,
22242,09:36:00,09:36:00,1983,14,6990.4,
22242,09:39:00,09:39:00,1981,15,7544.34,
22268,18:25:00,18:25:00,921,1,225.01,
22268,18:26:00,18:26:00,917,2,583.39,
22268,18:28:00,18:28:00,916,3,1304.76,
22268,18:30:00,18:30:00,872,4,1825.93,
22268,18:32:00,18:32:00,864,5,2364.66,
22268,18:34:00,18:34:00,1117,6,2796.35,
22268,18:35:00,18:35:00,150408,7,3286.84,
22268,18:36:00,18:36:00,1116,8,3710.3,
22268,18:38:00,18:38:00,1112,9,4088.83,
22268,18:41:00,18:41:00,1138,10,5075.15,
22268,18:42:00,18:42:00,1140,11,5542.52,
22268,18:44:00,18:44:00,1237,12,5929.55,
22268,18:46:00,18:46:00,1769,13,6566,
22268,18:47:00,18:47:00,1983,14,6990.4,
22268,18:49:00,18:49:00,1981,15,7544.34,
22337,10:01:00,10:01:00,921,1,225.01,
22337,10:02:00,10:02:00,917,2,583.39,
22337,10:04:00,10:04:00,916,3,1304.76,
22337,10:06:00,10:06:00,872,4,1825.93,
22337,10:08:00,10:08:00,864,5,2364.66,
22337,10:09:00,10:09:00,1117,6,2796.35,
22337,10:11:00,10:11:00,150408,7,3286.84,
22337,10:12:00,10:12:00,1116,8,3710.3,
22337,10:13:00,10:13:00,1112,9,4088.83,
22337,10:16:00,10:16:00,1138,10,5075.15,
22337,10:17:00,10:17:00,1140,11,5542.52,
22337,10:19:00,10:19:00,1237,12,5929.55,
22337,10:21:00,10:21:00,1769,13,6566,
22337,10:22:00,10:22:00,1983,14,6990.4,
22337,10:25:00,10:25:00,1981,15,7544.34,
22344,13:37:00,13:37:00,921,1,225.01,
22344,13:38:00,13:38:00,917,2,583.39,
22344,13:40:00,13:40:00,916,3,1304.76,
22344,13:42:00,13:42:00,872,4,1825.93,
22344,13:44:00,13:44:00,864,5,2364.66,
22344,13:46:00,13:46:00,1117,6,2796.35,
22344,13:47:00,13:47:00,150408,7,3286.84,
22344,13:48:00,13:48:00,1116,8,3710.3,
22344,13:50:00,13:50:00,1112,9,4088.83,
22344,13:52:00,13:52:00,1138,10,5075.15,
22344,13:54:00,13:54:00,1140,11,5542.52,
22344,13:56:00,13:56:00,1237,12,5929.55,
22344,13:58:00,13:58:00,1769,13,6566,
22344,13:59:00,13:59:00,1983,14,6990.4,
22344,14:02:00,14:02:00,1981,15,7544.34,
22359,15:42:00,15:42:00,921,1,225.01,
22359,15:43:00,15:43:00,917,2,583.39,
22359,15:45:00,15:45:00,916,3,1304.76,
22359,15:47:00,15:47:00,872,4,1825.93,
22359,15:49:00,15:49:00,864,5,2364.66,
22359,15:51:00,15:51:00,1117,6,2796.35,
22359,15:52:00,15:52:00,150408,7,3286.84,
22359,15:53:00,15:53:00,1116,8,3710.3,
22359,15:55:00,15:55:00,1112,9,4088.83,
22359,15:57:00,15:57:00,1138,10,5075.15,
22359,15:59:00,15:59:00,1140,11,5542.52,
22359,16:01:00,16:01:00,1237,12,5929.55,
22359,16:03:00,16:03:00,1769,13,6566,
22359,16:04:00,16:04:00,1983,14,6990.4,
22359,16:07:00,16:07:00,1981,15,7544.34,
22419,15:42:00,15:42:00,921,1,225.01,
22419,15:43:00,15:43:00,917,2,583.39,
22419,15:45:00,15:45:00,916,3,1304.76,
22419,15:47:00,15:47:00,872,4,1825.93,
22419,15:49:00,15:49:00,864,5,2364.66,
22419,15:51:00,15:51:00,1117,6,2796.35,
22419,15:52:00,15:52:00,150408,7,3286.84,
22419,15:53:00,15:53:00,1116,8,3710.3,
22419,15:55:00,15:55:00,1112,9,4088.83,
22419,15:57:00,15:57:00,1138,10,5075.15,
22419,15:59:00,15:59:00,1140,11,5542.52,
22419,16:01:00,16:01:00,1237,12,5929.55,
22419,16:03:00,16:03:00,1769,13,6566,
22419,16:04:00,16:04:00,1983,14,6990.4,
22419,16:07:00,16:07:00,1981,15,7544.34,
22638,21:57:00,21:57:00,921,1,225.01,
22638,21:58:00,21:58:00,917,2,583.39,
22638,22:00:00,22:00:00,916,3,1304.76,
22638,22:02:00,22:02:00,872,4,1825.93,
22638,22:04:00,22:04:00,864,5,2364.66,
22638,22:05:00,22:05:00,1117,6,2796.35,
22638,22:06:00,22:06:00,150408,7,3286.84,
22638,22:07:00,22:07:00,1116,8,3710.3,
22638,22:08:00,22:08:00,1112,9,4088.83,
22638,22:10:00,22:10:00,1138,10,5075.15,
22638,22:12:00,22:12:00,1140,11,5542.52,
22638,22:14:00,22:14:00,1237,12,5929.55,
22638,22:15:00,22:15:00,1769,13,6566,
22638,22:17:00,22:17:00,1983,14,6990.4,
22638,22:19:00,22:19:00,1981,15,7544.34,
22774,21:01:00,21:01:00,921,1,225.01,
22774,21:02:00,21:02:00,917,2,583.39,
22774,21:04:00,21:04:00,916,3,1304.76,
22774,21:05:00,21:05:00,872,4,1825.93,
22774,21:07:00,21:07:00,864,5,2364.66,
22774,21:09:00,21:09:00,1117,6,2796.35,
22774,21:10:00,21:10:00,150408,7,3286.84,
22774,21:11:00,21:11:00,1116,8,3710.3,
22774,21:13:00,21:13:00,1112,9,4088.83,
22774,21:15:00,21:15:00,1138,10,5075.15,
22774,21:17:00,21:17:00,1140,11,5542.52,
22774,21:18:00,21:18:00,1237,12,5929.55,
22774,21:20:00,21:20:00,1769,13,6566,
22774,21:21:00,21:21:00,1983,14,6990.4,
22774,21:23:00,21:23:00,1981,15,7544.34,
22882,12:06:00,12:06:00,921,1,225.01,
22882,12:07:00,12:07:00,917,2,583.39,
22882,12:09:00,12:09:00,916,3,1304.76,
22882,12:11:00,12:11:00,872,4,1825.93,
22882,12:13:00,12:13:00,864,5,2364.66,
22882,12:15:00,12:15:00,1117,6,2796.35,
22882,12:16:00,12:16:00,150408,7,3286.84,
22882,12:18:00,12:18:00,1116,8,3710.3,
22882,12:19:00,12:19:00,1112,9,4088.83,
22882,12:22:00,12:22:00,1138,10,5075.15,
22882,12:24:00,12:24:00,1140,11,5542.52,
22882,12:25:00,12:25:00,1237,12,5929.55,
22882,12:27:00,12:27:00,1769,13,6566,
22882,12:29:00,12:29:00,1983,14,6990.4,
22882,12:31:00,12:31:00,1981,15,7544.34,
22949,07:58:00,07:58:00,921,1,225.01,
22949,07:59:00,07:59:00,917,2,583.39,
22949,08:01:00,08:01:00,916,3,1304.76,
22949,08:02:00,08:02:00,872,4,1825.93,
22949,08:04:00,08:04:00,864,5,2364.66,
22949,08:06:00,08:06:00,1117,6,2796.35,
22949,08:07:00,08:07:00,150408,7,3286.84,
22949,08:08:00,08:08:00,1116,8,3710.3,
22949,08:10:00,08:10:00,1112,9,4088.83,
22949,08:12:00,08:12:00,1138,10,5075.15,
22949,08:14:00,08:14:00,1140,11,5542.52,
22949,08:15:00,08:15:00,1237,12,5929.55,
22949,08:17:00,08:17:00,1769,13,6566,
22949,08:18:00,08:18:00,1983,14,6990.4,
22949,08:21:00,08:21:00,1981,15,7544.34,
23107,09:31:00,09:31:00,921,1,225.01,
23107,09:32:00,09:32:00,917,2,583.39,
23107,09:34:00,09:34:00,916,3,1304.76,
23107,09:36:00,09:36:00,872,4,1825.93,
23107,09:38:00,09:38:00,864,5,2364.66,
23107,09:39:00,09:39:00,1117,6,2796.35,
23107,09:41:00,09:41:00,150408,7,3286.84,
23107,09:42:00,09:42:00,1116,8,3710.3,
23107,09:43:00,09:43:00,1112,9,4088.83,
23107,09:46:00,09:46:00,1138,10,5075.15,
23107,09:47:00,09:47:00,1140,11,5542.52,
23107,09:49:00,09:49:00,1237,12,5929.55,
23107,09:51:00,09:51:00,1769,13,6566,
23107,09:52:00,09:52:00,1983,14,6990.4,
23107,09:55:00,09:55:00,1981,15,7544.34,
23200,14:37:00,14:37:00,921,1,225.01,
23200,14:38:00,14:38:00,917,2,583.39,
23200,14:40:00,14:40:00,916,3,1304.76,
23200,14:42:00,14:42:00,872,4,1825.93,
23200,14:44:00,14:44:00,864,5,2364.66,
23200,14:46:00,14:46:00,1117,6,2796.35,
23200,14:47:00,14:47:00,150408,7,3286.84,
23200,14:48:00,14:48:00,1116,8,3710.3,
23200,14:50:00,14:50:00,1112,9,4088.83,
23200,14:52:00,14:52:00,1138,10,5075.15,
23200,14:54:00,14:54:00,1140,11,5542.52,
23200,14:56:00,14:56:00,1237,12,5929.55,
23200,14:58:00,14:58:00,1769,13,6566,
23200,14:59:00,14:59:00,1983,14,6990.4,
23200,15:02:00,15:02:00,1981,15,7544.34,
23321,19:47:00,19:47:00,921,1,225.01,
23321,19:48:00,19:48:00,917,2,583.39,
23321,19:50:00,19:50:00,916,3,1304.76,
23321,19:52:00,19:52:00,872,4,1825.93,
23321,19:54:00,19:54:00,864,5,2364.66,
23321,19:56:00,19:56:00,1117,6,2796.35,
23321,19:57:00,19:57:00,150408,7,3286.84,
23321,19:58:00,19:58:00,1116,8,3710.3,
23321,20:00:00,20:00:00,1112,9,4088.83,
23321,20:02:00,20:02:00,1138,10,5075.15,
23321,20:04:00,20:04:00,1140,11,5542.52,
23321,20:06:00,20:06:00,1237,12,5929.55,
23321,20:08:00,20:08:00,1769,13,6566,
23321,20:09:00,20:09:00,1983,14,6990.4,
23321,20:11:00,20:11:00,1981,15,7544.34,
23412,19:25:00,19:25:00,921,1,225.01,
23412,19:26:00,19:26:00,917,2,583.39,
23412,19:28:00,19:28:00,916,3,1304.76,
23412,19:30:00,19:30:00,872,4,1825.93,
23412,19:32:00,19:32:00,864,5,2364.66,
23412,19:33:00,19:33:00,1117,6,2796.35,
23412,19:35:00,19:35:00,150408,7,3286.84,
23412,19:36:00,19:36:00,1116,8,3710.3,
23412,19:37:00,19:37:00,1112,9,4088.83,
23412,19:40:00,19:40:00,1138,10,5075.15,
23412,19:41:00,19:41:00,1140,11,5542.52,
23412,19:43:00,19:43:00,1237,12,5929.55,
23412,19:45:00,19:45:00,1769,13,6566,
23412,19:46:00,19:46:00,1983,14,6990.4,
23412,19:48:00,19:48:00,1981,15,7544.34,
23441,20:39:00,20:39:00,921,1,225.01,
23441,20:40:00,20:40:00,917,2,583.39,
23441,20:42:00,20:42:00,916,3,1304.76,
23441,20:44:00,20:44:00,872,4,1825.93,
23441,20:46:00,20:46:00,864,5,2364.66,
23441,20:48:00,20:48:00,1117,6,2796.35,
23441,20:49:00,20:49:00,150408,7,3286.84,
23441,20:50:00,20:50:00,1116,8,3710.3,
23441,20:52:00,20:52:00,1112,9,4088.83,
23441,20:54:00,20:54:00,1138,10,5075.15,
23441,20:56:00,20:56:00,1140,11,5542.52,
23441,20:58:00,20:58:00,1237,12,5929.55,
23441,21:00:00,21:00:00,1769,13,6566,
23441,21:01:00,21:01:00,1983,14,6990.4,
23441,21:03:00,21:03:00,1981,15,7544.34,
23607,13:52:00,13:52:00,921,1,225.01,
23607,13:53:00,13:53:00,917,2,583.39,
23607,13:55:00,13:55:00,916,3,1304.76,
23607,13:57:00,13:57:00,872,4,1825.93,
23607,13:59:00,13:59:00,864,5,2364.66,
23607,14:01:00,14:01:00,1117,6,2796.35,
23607,14:02:00,14:02:00,150408,7,3286.84,
23607,14:03:00,14:03:00,1116,8,3710.3,
23607,14:05:00,14:05:00,1112,9,4088.83,
23607,14:07:00,14:07:00,1138,10,5075.15,
23607,14:09:00,14:09:00,1140,11,5542.52,
23607,14:11:00,14:11:00,1237,12,5929.55,
23607,14:13:00,14:13:00,1769,13,6566,
23607,14:14:00,14:14:00,1983,14,6990.4,
23607,14:17:00,14:17:00,1981,15,7544.34,
23626,22:23:00,22:23:00,921,1,225.01,
23626,22:24:00,22:24:00,917,2,583.39,
23626,22:26:00,22:26:00,916,3,1304.76,
23626,22:27:00,22:27:00,872,4,1825.93,
23626,22:29:00,22:29:00,864,5,2364.66,
23626,22:31:00,22:31:00,1117,6,2796.35,
23626,22:32:00,22:32:00,150408,7,3286.84,
23626,22:33:00,22:33:00,1116,8,3710.3,
23626,22:34:00,22:34:00,1112,9,4088.83,
23626,22:36:00,22:36:00,1138,10,5075.15,
23626,22:38:00,22:38:00,1140,11,5542.52,
23626,22:39:00,22:39:00,1237,12,5929.55,
23626,22:41:00,22:41:00,1769,13,6566,
23626,22:43:00,22:43:00,1983,14,6990.4,
23626,22:44:00,22:44:00,1981,15,7544.34,
23812,12:15:00,12:15:00,921,1,225.01,
23812,12:16:00,12:16:00,917,2,583.39,
23812,12:18:00,12:18:00,916,3,1304.76,
23812,12:20:00,12:20:00,872,4,1825.93,
23812,12:22:00,12:22:00,864,5,2364.66,
23812,12:24:00,12:24:00,1117,6,2796.35,
23812,12:25:00,12:25:00,150408,7,3286.84,
23812,12:26:00,12:26:00,1116,8,3710.3,
23812,12:28:00,12:28:00,1112,9,4088.83,
23812,12:30:00,12:30:00,1138,10,5075.15,
23812,12:32:00,12:32:00,1140,11,5542.52,
23812,12:34:00,12:34:00,1237,12,5929.55,
23812,12:36:00,12:36:00,1769,13,6566,
23812,12:37:00,12:37:00,1983,14,6990.4,
23812,12:40:00,12:40:00,1981,15,7544.34,
24167,06:46:00,06:46:00,921,1,225.01,
24167,06:47:00,06:47:00,917,2,583.39,
24167,06:49:00,06:49:00,916,3,1304.76,
24167,06:50:00,06:50:00,872,4,1825.93,
24167,06:52:00,06:52:00,864,5,2364.66,
24167,06:53:00,06:53:00,1117,6,2796.35,
24167,06:54:00,06:54:00,150408,7,3286.84,
24167,06:55:00,06:55:00,1116,8,3710.3,
24167,06:56:00,06:56:00,1112,9,4088.83,
24167,06:59:00,06:59:00,1138,10,5075.15,
24167,07:00:00,07:00:00,1140,11,5542.52,
24167,07:01:00,07:01:00,1237,12,5929.55,
24167,07:03:00,07:03:00,1769,13,6566,
24167,07:04:00,07:04:00,1983,14,6990.4,
24167,07:06:00,07:06:00,1981,15,7544.34,
24340,23:21:00,23:21:00,921,1,225.01,
24340,23:22:00,23:22:00,917,2,583.39,
24340,23:24:00,23:24:00,916,3,1304.76,
24340,23:25:00,23:25:00,872,4,1825.93,
24340,23:27:00,23:27:00,864,5,2364.66,
24340,23:28:00,23:28:00,1117,6,2796.35,
24340,23:29:00,23:29:00,150408,7,3286.84,
24340,23:30:00,23:30:00,1116,8,3710.3,
24340,23:31:00,23:31:00,1112,9,4088.83,
24340,23:33:00,23:33:00,1138,10,5075.15,
24340,23:35:00,23:35:00,1140,11,5542.52,
24340,23:36:00,23:36:00,1237,12,5929.55,
24340,23:38:00,23:38:00,1769,13,6566,
24340,23:39:00,23:39:00,1983,14,6990.4,
24340,23:40:00,23:40:00,1981,15,7544.34,
24444,22:10:00,22:10:00,921,1,225.01,
24444,22:11:00,22:11:00,917,2,583.39,
24444,22:13:00,22:13:00,916,3,1304.76,
24444,22:14:00,22:14:00,872,4,1825.93,
24444,22:16:00,22:16:00,864,5,2364.66,
24444,22:18:00,22:18:00,1117,6,2796.35,
24444,22:19:00,22:19:00,150408,7,3286.84,
24444,22:20:00,22:20:00,1116,8,3710.3,
24444,22:21:00,22:21:00,1112,9,4088.83,
24444,22:23:00,22:23:00,1138,10,5075.15,
24444,22:25:00,22:25:00,1140,11,5542.52,
24444,22:26:00,22:26:00,1237,12,5929.55,
24444,22:28:00,22:28:00,1769,13,6566,
24444,22:30:00,22:30:00,1983,14,6990.4,
24444,22:31:00,22:31:00,1981,15,7544.34,
24525,07:13:00,07:13:00,921,1,225.01,
24525,07:14:00,07:14:00,917,2,583.39,
24525,07:16:00,07:16:00,916,3,1304.76,
24525,07:18:00,07:18:00,872,4,1825.93,
24525,07:20:00,07:20:00,864,5,2364.66,
24525,07:22:00,07:22:00,1117,6,2796.35,
24525,07:23:00,07:23:00,150408,7,3286.84,
24525,07:24:00,07:24:00,1116,8,3710.3,
24525,07:26:00,07:26:00,1112,9,4088.83,
24525,07:29:00,07:29:00,1138,10,5075.15,
24525,07:30:00,07:30:00,1140,11,5542.52,
24525,07:32:00,07:32:00,1237,12,5929.55,
24525,07:34:00,07:34:00,1769,13,6566,
24525,07:35:00,07:35:00,1983,14,6990.4,
24525,07:38:00,07:38:00,1981,15,7544.34,
24666,21:05:00,21:05:00,921,1,225.01,
24666,21:06:00,21:06:00,917,2,583.39,
24666,21:08:00,21:08:00,916,3,1304.76,
24666,21:10:00,21:10:00,872,4,1825.93,
24666,21:12:00,21:12:00,864,5,2364.66,
24666,21:13:00,21:13:00,1117,6,2796.35,
24666,21:15:00,21:15:00,150408,7,3286.84,
24666,21:16:00,21:16:00,1116,8,3710.3,
24666,21:17:00,21:17:00,1112,9,4088.83,
24666,21:20:00,21:20:00,1138,10,5075.15,
24666,21:22:00,21:22:00,1140,11,5542.52,
24666,21:23:00,21:23:00,1237,12,5929.55,
24666,21:25:00,21:25:00,1769,13,6566,
24666,21:26:00,21:26:00,1983,14,6990.4,
24666,21:28:00,21:28:00,1981,15,7544.34,
25261,16:17:00,16:17:00,921,1,225.01,
25261,16:18:00,16:18:00,917,2,583.39,
25261,16:20:00,16:20:00,916,3,1304.76,
25261,16:22:00,16:22:00,872,4,1825.93,
25261,16:24:00,16:24:00,864,5,2364.66,
25261,16:26:00,16:26:00,1117,6,2796.35,
25261,16:28:00,16:28:00,150408,7,3286.84,
25261,16:29:00,16:29:00,1116,8,3710.3,
25261,16:31:00,16:31:00,1112,9,4088.83,
25261,16:34:00,16:34:00,1138,10,5075.15,
25261,16:36:00,16:36:00,1140,11,5542.52,
25261,16:37:00,16:37:00,1237,12,5929.55,
25261,16:40:00,16:40:00,1769,13,6566,
25261,16:41:00,16:41:00,1983,14,6990.4,
25261,16:44:00,16:44:00,1981,15,7544.34,
25288,10:20:00,10:20:00,921,1,225.01,
25288,10:21:00,10:21:00,917,2,583.39,
25288,10:23:00,10:23:00,916,3,1304.76,
25288,10:25:00,10:25:00,872,4,1825.93,
25288,10:27:00,10:27:00,864,5,2364.66,
25288,10:29:00,10:29:00,1117,6,2796.35,
25288,10:30:00,10:30:00,150408,7,3286.84,
25288,10:32:00,10:32:00,1116,8,3710.3,
25288,10:33:00,10:33:00,1112,9,4088.83,
25288,10:36:00,10:36:00,1138,10,5075.15,
25288,10:38:00,10:38:00,1140,11,5542.52,
25288,10:39:00,10:39:00,1237,12,5929.55,
25288,10:41:00,10:41:00,1769,13,6566,
25288,10:43:00,10:43:00,1983,14,6990.4,
25288,10:45:00,10:45:00,1981,15,7544.34,
25348,06:23:00,06:23:00,921,1,225.01,
25348,06:24:00,06:24:00,917,2,583.39,
25348,06:26:00,06:26:00,916,3,1304.76,
25348,06:27:00,06:27:00,872,4,1825.93,
25348,06:29:00,06:29:00,864,5,2364.66,
25348,06:30:00,06:30:00,1117,6,2796.35,
25348,06:31:00,06:31:00,150408,7,3286.84,
25348,06:33:00,06:33:00,1116,8,3710.3,
25348,06:34:00,06:34:00,1112,9,4088.83,
25348,06:36:00,06:36:00,1138,10,5075.15,
25348,06:38:00,06:38:00,1140,11,5542.52,
25348,06:39:00,06:39:00,1237,12,5929.55,
25348,06:41:00,06:41:00,1769,13,6566,
25348,06:43:00,06:43:00,1983,14,6990.4,
25348,06:45:00,06:45:00,1981,15,7544.34,
25496,17:32:00,17:32:00,921,1,225.01,
25496,17:33:00,17:33:00,917,2,583.39,
25496,17:35:00,17:35:00,916,3,1304.76,
25496,17:37:00,17:37:00,872,4,1825.93,
25496,17:39:00,17:39:00,864,5,2364.66,
25496,17:41:00,17:41:00,1117,6,2796.35,
25496,17:43:00,17:43:00,150408,7,3286.84,
25496,17:44:00,17:44:00,1116,8,3710.3,
25496,17:46:00,17:46:00,1112,9,4088.83,
25496,17:49:00,17:49:00,1138,10,5075.15,
25496,17:51:00,17:51:00,1140,11,5542.52,
25496,17:52:00,17:52:00,1237,12,5929.55,
25496,17:55:00,17:55:00,1769,13,6566,
25496,17:56:00,17:56:00,1983,14,6990.4,
25496,17:58:00,17:58:00,1981,15,7544.34,
25625,08:54:00,08:54:00,921,1,225.01,
25625,08:55:00,08:55:00,917,2,583.39,
25625,08:57:00,08:57:00,916,3,1304.76,
25625,08:58:00,08:58:00,872,4,1825.93,
25625,09:00:00,09:00:00,864,5,2364.66,
25625,09:02:00,09:02:00,1117,6,2796.35,
25625,09:03:00,09:03:00,150408,7,3286.84,
25625,09:04:00,09:04:00,1116,8,3710.3,
25625,09:06:00,09:06:00,1112,9,4088.83,
25625,09:08:00,09:08:00,1138,10,5075.15,
25625,09:10:00,09:10:00,1140,11,5542.52,
25625,09:11:00,09:11:00,1237,12,5929.55,
25625,09:13:00,09:13:00,1769,13,6566,
25625,09:15:00,09:15:00,1983,14,6990.4,
25625,09:17:00,09:17:00,1981,15,7544.34,
25730,19:06:00,19:06:00,921,1,225.01,
25730,19:07:00,19:07:00,917,2,583.39,
25730,19:09:00,19:09:00,916,3,1304.76,
25730,19:11:00,19:11:00,872,4,1825.93,
25730,19:13:00,19:13:00,864,5,2364.66,
25730,19:15:00,19:15:00,1117,6,2796.35,
25730,19:16:00,19:16:00,150408,7,3286.84,
25730,19:17:00,19:17:00,1116,8,3710.3,
25730,19:19:00,19:19:00,1112,9,4088.83,
25730,19:22:00,19:22:00,1138,10,5075.15,
25730,19:23:00,19:23:00,1140,11,5542.52,
25730,19:25:00,19:25:00,1237,12,5929.55,
25730,19:27:00,19:27:00,1769,13,6566,
25730,19:28:00,19:28:00,1983,14,6990.4,
25730,19:30:00,19:30:00,1981,15,7544.34,
25735,15:41:00,15:41:00,921,1,225.01,
25735,15:42:00,15:42:00,917,2,583.39,
25735,15:44:00,15:44:00,916,3,1304.76,
25735,15:46:00,15:46:00,872,4,1825.93,
25735,15:48:00,15:48:00,864,5,2364.66,
25735,15:50:00,15:50:00,1117,6,2796.35,
25735,15:52:00,15:52:00,150408,7,3286.84,
25735,15:53:00,15:53:00,1116,8,3710.3,
25735,15:54:00,15:54:00,1112,9,4088.83,
25735,15:57:00,15:57:00,1138,10,5075.15,
25735,15:59:00,15:59:00,1140,11,5542.52,
25735,16:00:00,16:00:00,1237,12,5929.55,
25735,16:03:00,16:03:00,1769,13,6566,
25735,16:04:00,16:04:00,1983,14,6990.4,
25735,16:07:00,16:07:00,1981,15,7544.34,
25767,07:40:00,07:40:00,921,1,225.01,
25767,07:41:00,07:41:00,917,2,583.39,
25767,07:43:00,07:43:00,916,3,1304.76,
25767,07:44:00,07:44:00,872,4,1825.93,
25767,07:46:00,07:46:00,864,5,2364.66,
25767,07:47:00,07:47:00,1117,6,2796.35,
25767,07:48:00,07:48:00,150408,7,3286.84,
25767,07:49:00,07:49:00,1116,8,3710.3,
25767,07:50:00,07:50:00,1112,9,4088.83,
25767,07:53:00,07:53:00,1138,10,5075.15,
25767,07:54:00,07:54:00,1140,11,5542.52,
25767,07:56:00,07:56:00,1237,12,5929.55,
25767,07:58:00,07:58:00,1769,13,6566,
25767,07:59:00,07:59:00,1983,14,6990.4,
25767,08:01:00,08:01:00,1981,15,7544.34,
25769,21:21:00,21:21:00,921,1,225.01,
25769,21:22:00,21:22:00,917,2,583.39,
25769,21:24:00,21:24:00,916,3,1304.76,
25769,21:25:00,21:25:00,872,4,1825.93,
25769,21:27:00,21:27:00,864,5,2364.66,
25769,21:29:00,21:29:00,1117,6,2796.35,
25769,21:30:00,21:30:00,150408,7,3286.84,
25769,21:31:00,21:31:00,1116,8,3710.3,
25769,21:33:00,21:33:00,1112,9,4088.83,
25769,21:35:00,21:35:00,1138,10,5075.15,
25769,21:37:00,21:37:00,1140,11,5542.52,
25769,21:38:00,21:38:00,1237,12,5929.55,
25769,21:40:00,21:40:00,1769,13,6566,
25769,21:41:00,21:41:00,1983,14,6990.4,
25769,21:43:00,21:43:00,1981,15,7544.34,
25838,16:21:00,16:21:00,921,1,225.01,
25838,16:22:00,16:22:00,917,2,583.39,
25838,16:24:00,16:24:00,916,3,1304.76,
25838,16:26:00,16:26:00,872,4,1825.93,
25838,16:28:00,16:28:00,864,5,2364.66,
25838,16:30:00,16:30:00,1117,6,2796.35,
25838,16:31:00,16:31:00,150408,7,3286.84,
25838,16:32:00,16:32:00,1116,8,3710.3,
25838,16:34:00,16:34:00,1112,9,4088.83,
25838,16:36:00,16:36:00,1138,10,5075.15,
25838,16:38:00,16:38:00,1140,11,5542.52,
25838,16:40:00,16:40:00,1237,12,5929.55,
25838,16:42:00,16:42:00,1769,13,6566,
25838,16:43:00,16:43:00,1983,14,6990.4,
25838,16:46:00,16:46:00,1981,15,7544.34,
25860,17:00:00,17:00:00,921,1,225.01,
25860,17:01:00,17:01:00,917,2,583.39,
25860,17:03:00,17:03:00,916,3,1304.76,
25860,17:05:00,17:05:00,872,4,1825.93,
25860,17:07:00,17:07:00,864,5,2364.66,
25860,17:09:00,17:09:00,1117,6,2796.35,
25860,17:10:00,17:10:00,150408,7,3286.84,
25860,17:11:00,17:11:00,1116,8,3710.3,
25860,17:13:00,17:13:00,1112,9,4088.83,
25860,17:15:00,17:15:00,1138,10,5075.15,
25860,17:17:00,17:17:00,1140,11,5542.52,
25860,17:19:00,17:19:00,1237,12,5929.55,
25860,17:21:00,17:21:00,1769,13,6566,
25860,17:22:00,17:22:00,1983,14,6990.4,
25860,17:24:00,17:24:00,1981,15,7544.34,
25888,19:44:00,19:44:00,921,1,225.01,
25888,19:45:00,19:45:00,917,2,583.39,
25888,19:47:00,19:47:00,916,3,1304.76,
25888,19:49:00,19:49:00,872,4,1825.93,
25888,19:51:00,19:51:00,864,5,2364.66,
25888,19:52:00,19:52:00,1117,6,2796.35,
25888,19:54:00,19:54:00,150408,7,3286.84,
25888,19:55:00,19:55:00,1116,8,3710.3,
25888,19:56:00,19:56:00,1112,9,4088.83,
25888,19:59:00,19:59:00,1138,10,5075.15,
25888,20:00:00,20:00:00,1140,11,5542.52,
25888,20:02:00,20:02:00,1237,12,5929.55,
25888,20:04:00,20:04:00,1769,13,6566,
25888,20:05:00,20:05:00,1983,14,6990.4,
25888,20:07:00,20:07:00,1981,15,7544.34,
25961,07:01:00,07:01:00,921,1,225.01,
25961,07:02:00,07:02:00,917,2,583.39,
25961,07:04:00,07:04:00,916,3,1304.76,
25961,07:06:00,07:06:00,872,4,1825.93,
25961,07:08:00,07:08:00,864,5,2364.66,
25961,07:10:00,07:10:00,1117,6,2796.35,
25961,07:11:00,07:11:00,150408,7,3286.84,
25961,07:12:00,07:12:00,1116,8,3710.3,
25961,07:14:00,07:14:00,1112,9,4088.83,
25961,07:16:00,07:16:00,1138,10,5075.15,
25961,07:18:00,07:18:00,1140,11,5542.52,
25961,07:19:00,07:19:00,1237,12,5929.55,
25961,07:22:00,07:22:00,1769,13,6566,
25961,07:23:00,07:23:00,1983,14,6990.4,
25961,07:25:00,07:25:00,1981,15,7544.34,
26070,21:01:00,21:01:00,921,1,225.01,
26070,21:02:00,21:02:00,917,2,583.39,
26070,21:04:00,21:04:00,916,3,1304.76,
26070,21:05:00,21:05:00,872,4,1825.93,
26070,21:07:00,21:07:00,864,5,2364.66,
26070,21:09:00,21:09:00,1117,6,2796.35,
26070,21:10:00,21:10:00,150408,7,3286.84,
26070,21:11:00,21:11:00,1116,8,3710.3,
26070,21:13:00,21:13:00,1112,9,4088.83,
26070,21:15:00,21:15:00,1138,10,5075.15,
26070,21:17:00,21:17:00,1140,11,5542.52,
26070,21:18:00,21:18:00,1237,12,5929.55,
26070,21:20:00,21:20:00,1769,13,6566,
26070,21:21:00,21:21:00,1983,14,6990.4,
26070,21:23:00,21:23:00,1981,15,7544.34,
26094,18:20:00,18:20:00,921,1,225.01,
26094,18:21:00,18:21:00,917,2,583.39,
26094,18:23:00,18:23:00,916,3,1304.76,
26094,18:25:00,18:25:00,872,4,1825.93,
26094,18:27:00,18:27:00,864,5,2364.66,
26094,18:29:00,18:29:00,1117,6,2796.35,
26094,18:30:00,18:30:00,150408,7,3286.84,
26094,18:31:00,18:31:00,1116,8,3710.3,
26094,18:33:00,18:33:00,1112,9,4088.83,
26094,18:35:00,18:35:00,1138,10,5075.15,
26094,18:37:00,18:37:00,1140,11,5542.52,
26094,18:39:00,18:39:00,1237,12,5929.55,
26094,18:41:00,18:41:00,1769,13,6566,
26094,18:42:00,18:42:00,1983,14,6990.4,
26094,18:44:00,18:44:00,1981,15,7544.34,
26139,05:31:00,05:31:00,921,1,225.01,
26139,05:32:00,05:32:00,917,2,583.39,
26139,05:34:00,05:34:00,916,3,1304.76,
26139,05:35:00,05:35:00,872,4,1825.93,
26139,05:37:00,05:37:00,864,5,2364.66,
26139,05:38:00,05:38:00,1117,6,2796.35,
26139,05:39:00,05:39:00,150408,7,3286.84,
26139,05:40:00,05:40:00,1116,8,3710.3,
26139,05:41:00,05:41:00,1112,9,4088.83,
26139,05:44:00,05:44:00,1138,10,5075.15,
26139,05:45:00,05:45:00,1140,11,5542.52,
26139,05:46:00,05:46:00,1237,12,5929.55,
26139,05:48:00,05:48:00,1769,13,6566,
26139,05:49:00,05:49:00,1983,14,6990.4,
26139,05:51:00,05:51:00,1981,15,7544.34,
26190,20:41:00,20:41:00,921,1,225.01,
26190,20:42:00,20:42:00,917,2,583.39,
26190,20:44:00,20:44:00,916,3,1304.76,
26190,20:46:00,20:46:00,872,4,1825.93,
26190,20:48:00,20:48:00,864,5,2364.66,
26190,20:49:00,20:49:00,1117,6,2796.35,
26190,20:51:00,20:51:00,150408,7,3286.84,
26190,20:52:00,20:52:00,1116,8,3710.3,
26190,20:53:00,20:53:00,1112,9,4088.83,
26190,20:56:00,20:56:00,1138,10,5075.15,
26190,20:57:00,20:57:00,1140,11,5542.52,
26190,20:59:00,20:59:00,1237,12,5929.55,
26190,21:01:00,21:01:00,1769,13,6566,
26190,21:02:00,21:02:00,1983,14,6990.4,
26190,21:04:00,21:04:00,1981,15,7544.34,
26202,06:46:00,06:46:00,921,1,225.01,
26202,06:47:00,06:47:00,917,2,583.39,
26202,06:49:00,06:49:00,916,3,1304.76,
26202,06:50:00,06:50:00,872,4,1825.93,
26202,06:52:00,06:52:00,864,5,2364.66,
26202,06:53:00,06:53:00,1117,6,2796.35,
26202,06:54:00,06:54:00,150408,7,3286.84,
26202,06:55:00,06:55:00,1116,8,3710.3,
26202,06:56:00,06:56:00,1112,9,4088.83,
26202,06:59:00,06:59:00,1138,10,5075.15,
26202,07:00:00,07:00:00,1140,11,5542.52,
26202,07:01:00,07:01:00,1237,12,5929.55,
26202,07:03:00,07:03:00,1769,13,6566,
26202,07:04:00,07:04:00,1983,14,6990.4,
26202,07:06:00,07:06:00,1981,15,7544.34,
26264,17:52:00,17:52:00,921,1,225.01,
26264,17:53:00,17:53:00,917,2,583.39,
26264,17:55:00,17:55:00,916,3,1304.76,
26264,17:57:00,17:57:00,872,4,1825.93,
26264,17:59:00,17:59:00,864,5,2364.66,
26264,18:01:00,18:01:00,1117,6,2796.35,
26264,18:02:00,18:02:00,150408,7,3286.84,
26264,18:03:00,18:03:00,1116,8,3710.3,
26264,18:05:00,18:05:00,1112,9,4088.83,
26264,18:07:00,18:07:00,1138,10,5075.15,
26264,18:09:00,18:09:00,1140,11,5542.52,
26264,18:11:00,18:11:00,1237,12,5929.55,
26264,18:13:00,18:13:00,1769,13,6566,
26264,18:14:00,18:14:00,1983,14,6990.4,
26264,18:16:00,18:16:00,1981,15,7544.34,
26299,08:54:00,08:54:00,921,1,225.01,
26299,08:55:00,08:55:00,917,2,583.39,
26299,08:57:00,08:57:00,916,3,1304.76,
26299,08:58:00,08:58:00,872,4,1825.93,
26299,09:00:00,09:00:00,864,5,2364.66,
26299,09:02:00,09:02:00,1117,6,2796.35,
26299,09:03:00,09:03:00,150408,7,3286.84,
26299,09:04:00,09:04:00,1116,8,3710.3,
26299,09:06:00,09:06:00,1112,9,4088.83,
26299,09:08:00,09:08:00,1138,10,5075.15,
26299,09:10:00,09:10:00,1140,11,5542.52,
26299,09:11:00,09:11:00,1237,12,5929.55,
26299,09:13:00,09:13:00,1769,13,6566,
26299,09:15:00,09:15:00,1983,14,6990.4,
26299,09:17:00,09:17:00,1981,15,7544.34,
26440,23:01:00,23:01:00,921,1,225.01,
26440,23:02:00,23:02:00,917,2,583.39,
26440,23:04:00,23:04:00,916,3,1304.76,
26440,23:05:00,23:05:00,872,4,1825.93,
26440,23:07:00,23:07:00,864,5,2364.66,
26440,23:08:00,23:08:00,1117,6,2796.35,
26440,23:09:00,23:09:00,150408,7,3286.84,
26440,23:10:00,23:10:00,1116,8,3710.3,
26440,23:11:00,23:11:00,1112,9,4088.83,
26440,23:13:00,23:13:00,1138,10,5075.15,
26440,23:15:00,23:15:00,1140,11,5542.52,
26440,23:16:00,23:16:00,1237,12,5929.55,
26440,23:18:00,23:18:00,1769,13,6566,
26440,23:19:00,23:19:00,1983,14,6990.4,
26440,23:20:00,23:20:00,1981,15,7544.34,
26462,08:37:00,08:37:00,921,1,225.01,
26462,08:38:00,08:38:00,917,2,583.39,
26462,08:40:00,08:40:00,916,3,1304.76,
26462,08:42:00,08:42:00,872,4,1825.93,
26462,08:44:00,08:44:00,864,5,2364.66,
26462,08:46:00,08:46:00,1117,6,2796.35,
26462,08:47:00,08:47:00,150408,7,3286.84,
26462,08:49:00,08:49:00,1116,8,3710.3,
26462,08:50:00,08:50:00,1112,9,4088.83,
26462,08:53:00,08:53:00,1138,10,5075.15,
26462,08:55:00,08:55:00,1140,11,5542.52,
26462,08:56:00,08:56:00,1237,12,5929.55,
26462,08:59:00,08:59:00,1769,13,6566,
26462,09:00:00,09:00:00,1983,14,6990.4,
26462,09:03:00,09:03:00,1981,15,7544.34,
26613,17:52:00,17:52:00,921,1,225.01,
26613,17:53:00,17:53:00,917,2,583.39,
26613,17:55:00,17:55:00,916,3,1304.76,
26613,17:57:00,17:57:00,872,4,1825.93,
26613,17:59:00,17:59:00,864,5,2364.66,
26613,18:01:00,18:01:00,1117,6,2796.35,
26613,18:02:00,18:02:00,150408,7,3286.84,
26613,18:03:00,18:03:00,1116,8,3710.3,
26613,18:05:00,18:05:00,1112,9,4088.83,
26613,18:07:00,18:07:00,1138,10,5075.15,
26613,18:09:00,18:09:00,1140,11,5542.52,
26613,18:11:00,18:11:00,1237,12,5929.55,
26613,18:13:00,18:13:00,1769,13,6566,
26613,18:14:00,18:14:00,1983,14,6990.4,
26613,18:16:00,18:16:00,1981,15,7544.34,
26754,13:37:00,13:37:00,921,1,225.01,
26754,13:38:00,13:38:00,917,2,583.39,
26754,13:40:00,13:40:00,916,3,1304.76,
26754,13:42:00,13:42:00,872,4,1825.93,
26754,13:44:00,13:44:00,864,5,2364.66,
26754,13:46:00,13:46:00,1117,6,2796.35,
26754,13:47:00,13:47:00,150408,7,3286.84,
26754,13:48:00,13:48:00,1116,8,3710.3,
26754,13:50:00,13:50:00,1112,9,4088.83,
26754,13:52:00,13:52:00,1138,10,5075.15,
26754,13:54:00,13:54:00,1140,11,5542.52,
26754,13:56:00,13:56:00,1237,12,5929.55,
26754,13:58:00,13:58:00,1769,13,6566,
26754,13:59:00,13:59:00,1983,14,6990.4,
26754,14:02:00,14:02:00,1981,15,7544.34,
27038,18:35:00,18:35:00,921,1,225.01,
27038,18:36:00,18:36:00,917,2,583.39,
27038,18:38:00,18:38:00,916,3,1304.76,
27038,18:40:00,18:40:00,872,4,1825.93,
27038,18:42:00,18:42:00,864,5,2364.66,
27038,18:44:00,18:44:00,1117,6,2796.35,
27038,18:45:00,18:45:00,150408,7,3286.84,
27038,18:46:00,18:46:00,1116,8,3710.3,
27038,18:48:00,18:48:00,1112,9,4088.83,
27038,18:50:00,18:50:00,1138,10,5075.15,
27038,18:52:00,18:52:00,1140,11,5542.52,
27038,18:54:00,18:54:00,1237,12,5929.55,
27038,18:56:00,18:56:00,1769,13,6566,
27038,18:57:00,18:57:00,1983,14,6990.4,
27038,18:59:00,18:59:00,1981,15,7544.34,
27076,11:36:00,11:36:00,921,1,225.01,
27076,11:37:00,11:37:00,917,2,583.39,
27076,11:39:00,11:39:00,916,3,1304.76,
27076,11:41:00,11:41:00,872,4,1825.93,
27076,11:43:00,11:43:00,864,5,2364.66,
27076,11:45:00,11:45:00,1117,6,2796.35,
27076,11:46:00,11:46:00,150408,7,3286.84,
27076,11:47:00,11:47:00,1116,8,3710.3,
27076,11:49:00,11:49:00,1112,9,4088.83,
27076,11:51:00,11:51:00,1138,10,5075.15,
27076,11:53:00,11:53:00,1140,11,5542.52,
27076,11:55:00,11:55:00,1237,12,5929.55,
27076,11:57:00,11:57:00,1769,13,6566,
27076,11:58:00,11:58:00,1983,14,6990.4,
27076,12:01:00,12:01:00,1981,15,7544.34,
27135,19:33:00,19:33:00,921,1,225.01,
27135,19:34:00,19:34:00,917,2,583.39,
27135,19:36:00,19:36:00,916,3,1304.76,
27135,19:38:00,19:38:00,872,4,1825.93,
27135,19:40:00,19:40:00,864,5,2364.66,
27135,19:42:00,19:42:00,1117,6,2796.35,
27135,19:43:00,19:43:00,150408,7,3286.84,
27135,19:44:00,19:44:00,1116,8,3710.3,
27135,19:46:00,19:46:00,1112,9,4088.83,
27135,19:49:00,19:49:00,1138,10,5075.15,
27135,19:50:00,19:50:00,1140,11,5542.52,
27135,19:52:00,19:52:00,1237,12,5929.55,
27135,19:54:00,19:54:00,1769,13,6566,
27135,19:55:00,19:55:00,1983,14,6990.4,
27135,19:57:00,19:57:00,1981,15,7544.34,
27166,23:21:00,23:21:00,921,1,225.01,
27166,23:22:00,23:22:00,917,2,583.39,
27166,23:24:00,23:24:00,916,3,1304.76,
27166,23:25:00,23:25:00,872,4,1825.93,
27166,23:27:00,23:27:00,864,5,2364.66,
27166,23:28:00,23:28:00,1117,6,2796.35,
27166,23:29:00,23:29:00,150408,7,3286.84,
27166,23:30:00,23:30:00,1116,8,3710.3,
27166,23:31:00,23:31:00,1112,9,4088.83,
27166,23:33:00,23:33:00,1138,10,5075.15,
27166,23:35:00,23:35:00,1140,11,5542.52,
27166,23:36:00,23:36:00,1237,12,5929.55,
27166,23:38:00,23:38:00,1769,13,6566,
27166,23:39:00,23:39:00,1983,14,6990.4,
27166,23:40:00,23:40:00,1981,15,7544.34,
27221,07:37:00,07:37:00,921,1,225.01,
27221,07:38:00,07:38:00,917,2,583.39,
27221,07:40:00,07:40:00,916,3,1304.76,
27221,07:42:00,07:42:00,872,4,1825.93,
27221,07:44:00,07:44:00,864,5,2364.66,
27221,07:46:00,07:46:00,1117,6,2796.35,
27221,07:47:00,07:47:00,150408,7,3286.84,
27221,07:48:00,07:48:00,1116,8,3710.3,
27221,07:50:00,07:50:00,1112,9,4088.83,
27221,07:53:00,07:53:00,1138,10,5075.15,
27221,07:54:00,07:54:00,1140,11,5542.52,
27221,07:56:00,07:56:00,1237,12,5929.55,
27221,07:58:00,07:58:00,1769,13,6566,
27221,07:59:00,07:59:00,1983,14,6990.4,
27221,08:02:00,08:02:00,1981,15,7544.34,
27664,07:58:00,07:58:00,921,1,225.01,
27664,07:59:00,07:59:00,917,2,583.39,
27664,08:01:00,08:01:00,916,3,1304.76,
27664,08:02:00,08:02:00,872,4,1825.93,
27664,08:04:00,08:04:00,864,5,2364.66,
27664,08:06:00,08:06:00,1117,6,2796.35,
27664,08:07:00,08:07:00,150408,7,3286.84,
27664,08:08:00,08:08:00,1116,8,3710.3,
27664,08:10:00,08:10:00,1112,9,4088.83,
27664,08:12:00,08:12:00,1138,10,5075.15,
27664,08:14:00,08:14:00,1140,11,5542.52,
27664,08:15:00,08:15:00,1237,12,5929.55,
27664,08:17:00,08:17:00,1769,13,6566,
27664,08:18:00,08:18:00,1983,14,6990.4,
27664,08:21:00,08:21:00,1981,15,7544.34,
27711,10:31:00,10:31:00,921,1,225.01,
27711,10:32:00,10:32:00,917,2,583.39,
27711,10:34:00,10:34:00,916,3,1304.76,
27711,10:36:00,10:36:00,872,4,1825.93,
27711,10:38:00,10:38:00,864,5,2364.66,
27711,10:39:00,10:39:00,1117,6,2796.35,
27711,10:41:00,10:41:00,150408,7,3286.84,
27711,10:42:00,10:42:00,1116,8,3710.3,
27711,10:43:00,10:43:00,1112,9,4088.83,
27711,10:46:00,10:46:00,1138,10,5075.15,
27711,10:47:00,10:47:00,1140,11,5542.52,
27711,10:49:00,10:49:00,1237,12,5929.55,
27711,10:51:00,10:51:00,1769,13,6566,
27711,10:52:00,10:52:00,1983,14,6990.4,
27711,10:55:00,10:55:00,1981,15,7544.34,
27746,21:41:00,21:41:00,921,1,225.01,
27746,21:42:00,21:42:00,917,2,583.39,
27746,21:44:00,21:44:00,916,3,1304.76,
27746,21:45:00,21:45:00,872,4,1825.93,
27746,21:47:00,21:47:00,864,5,2364.66,
27746,21:49:00,21:49:00,1117,6,2796.35,
27746,21:50:00,21:50:00,150408,7,3286.84,
27746,21:51:00,21:51:00,1116,8,3710.3,
27746,21:53:00,21:53:00,1112,9,4088.83,
27746,21:55:00,21:55:00,1138,10,5075.15,
27746,21:57:00,21:57:00,1140,11,5542.52,
27746,21:58:00,21:58:00,1237,12,5929.55,
27746,22:00:00,22:00:00,1769,13,6566,
27746,22:01:00,22:01:00,1983,14,6990.4,
27746,22:03:00,22:03:00,1981,15,7544.34,
27781,16:21:00,16:21:00,921,1,225.01,
27781,16:22:00,16:22:00,917,2,583.39,
27781,16:24:00,16:24:00,916,3,1304.76,
27781,16:26:00,16:26:00,872,4,1825.93,
27781,16:28:00,16:28:00,864,5,2364.66,
27781,16:30:00,16:30:00,1117,6,2796.35,
27781,16:31:00,16:31:00,150408,7,3286.84,
27781,16:32:00,16:32:00,1116,8,3710.3,
27781,16:34:00,16:34:00,1112,9,4088.83,
27781,16:36:00,16:36:00,1138,10,5075.15,
27781,16:38:00,16:38:00,1140,11,5542.52,
27781,16:40:00,16:40:00,1237,12,5929.55,
27781,16:42:00,16:42:00,1769,13,6566,
27781,16:43:00,16:43:00,1983,14,6990.4,
27781,16:46:00,16:46:00,1981,15,7544.34,
27838,11:40:00,11:40:00,921,1,225.01,
27838,11:41:00,11:41:00,917,2,583.39,
27838,11:43:00,11:43:00,916,3,1304.76,
27838,11:45:00,11:45:00,872,4,1825.93,
27838,11:47:00,11:47:00,864,5,2364.66,
27838,11:49:00,11:49:00,1117,6,2796.35,
27838,11:50:00,11:50:00,150408,7,3286.84,
27838,11:52:00,11:52:00,1116,8,3710.3,
27838,11:53:00,11:53:00,1112,9,4088.83,
27838,11:56:00,11:56:00,1138,10,5075.15,
27838,11:58:00,11:58:00,1140,11,5542.52,
27838,11:59:00,11:59:00,1237,12,5929.55,
27838,12:01:00,12:01:00,1769,13,6566,
27838,12:03:00,12:03:00,1983,14,6990.4,
27838,12:05:00,12:05:00,1981,15,7544.34,
27848,12:54:00,12:54:00,921,1,225.01,
27848,12:55:00,12:55:00,917,2,583.39,
27848,12:57:00,12:57:00,916,3,1304.76,
27848,12:59:00,12:59:00,872,4,1825.93,
27848,13:01:00,13:01:00,864,5,2364.66,
27848,13:03:00,13:03:00,1117,6,2796.35,
27848,13:04:00,13:04:00,150408,7,3286.84,
27848,13:05:00,13:05:00,1116,8,3710.3,
27848,13:07:00,13:07:00,1112,9,4088.83,
27848,13:09:00,13:09:00,1138,10,5075.15,
27848,13:11:00,13:11:00,1140,11,5542.52,
27848,13:13:00,13:13:00,1237,12,5929.55,
27848,13:15:00,13:15:00,1769,13,6566,
27848,13:16:00,13:16:00,1983,14,6990.4,
27848,13:19:00,13:19:00,1981,15,7544.34,
27893,14:41:00,14:41:00,921,1,225.01,
27893,14:42:00,14:42:00,917,2,583.39,
27893,14:44:00,14:44:00,916,3,1304.76,
27893,14:46:00,14:46:00,872,4,1825.93,
27893,14:48:00,14:48:00,864,5,2364.66,
27893,14:50:00,14:50:00,1117,6,2796.35,
27893,14:52:00,14:52:00,150408,7,3286.84,
27893,14:53:00,14:53:00,1116,8,3710.3,
27893,14:54:00,14:54:00,1112,9,4088.83,
27893,14:57:00,14:57:00,1138,10,5075.15,
27893,14:59:00,14:59:00,1140,11,5542.52,
27893,15:00:00,15:00:00,1237,12,5929.55,
27893,15:03:00,15:03:00,1769,13,6566,
27893,15:04:00,15:04:00,1983,14,6990.4,
27893,15:07:00,15:07:00,1981,15,7544.34,
27996,20:22:00,20:22:00,921,1,225.01,
27996,20:23:00,20:23:00,917,2,583.39,
27996,20:25:00,20:25:00,916,3,1304.76,
27996,20:27:00,20:27:00,872,4,1825.93,
27996,20:29:00,20:29:00,864,5,2364.66,
27996,20:30:00,20:30:00,1117,6,2796.35,
27996,20:32:00,20:32:00,150408,7,3286.84,
27996,20:33:00,20:33:00,1116,8,3710.3,
27996,20:34:00,20:34:00,1112,9,4088.83,
27996,20:37:00,20:37:00,1138,10,5075.15,
27996,20:38:00,20:38:00,1140,11,5542.52,
27996,20:40:00,20:40:00,1237,12,5929.55,
27996,20:42:00,20:42:00,1769,13,6566,
27996,20:43:00,20:43:00,1983,14,6990.4,
27996,20:45:00,20:45:00,1981,15,7544.34,
28087,11:53:00,11:53:00,921,1,225.01,
28087,11:54:00,11:54:00,917,2,583.39,
28087,11:56:00,11:56:00,916,3,1304.76,
28087,11:58:00,11:58:00,872,4,1825.93,
28087,12:00:00,12:00:00,864,5,2364.66,
28087,12:02:00,12:02:00,1117,6,2796.35,
28087,12:03:00,12:03:00,150408,7,3286.84,
28087,12:05:00,12:05:00,1116,8,3710.3,
28087,12:06:00,12:06:00,1112,9,4088.83,
28087,12:09:00,12:09:00,1138,10,5075.15,
28087,12:11:00,12:11:00,1140,11,5542.52,
28087,12:12:00,12:12:00,1237,12,5929.55,
28087,12:14:00,12:14:00,1769,13,6566,
28087,12:16:00,12:16:00,1983,14,6990.4,
28087,12:18:00,12:18:00,1981,15,7544.34,
28357,11:14:00,11:14:00,921,1,225.01,
28357,11:15:00,11:15:00,917,2,583.39,
28357,11:17:00,11:17:00,916,3,1304.76,
28357,11:19:00,11:19:00,872,4,1825.93,
28357,11:21:00,11:21:00,864,5,2364.66,
28357,11:23:00,11:23:00,1117,6,2796.35,
28357,11:24:00,11:24:00,150408,7,3286.84,
28357,11:26:00,11:26:00,1116,8,3710.3,
28357,11:27:00,11:27:00,1112,9,4088.83,
28357,11:30:00,11:30:00,1138,10,5075.15,
28357,11:32:00,11:32:00,1140,11,5542.52,
28357,11:33:00,11:33:00,1237,12,5929.55,
28357,11:35:00,11:35:00,1769,13,6566,
28357,11:37:00,11:37:00,1983,14,6990.4,
28357,11:39:00,11:39:00,1981,15,7544.34,
28724,16:34:00,16:34:00,921,1,225.01,
28724,16:35:00,16:35:00,917,2,583.39,
28724,16:37:00,16:37:00,916,3,1304.76,
28724,16:39:00,16:39:00,872,4,1825.93,
28724,16:41:00,16:41:00,864,5,2364.66,
28724,16:43:00,16:43:00,1117,6,2796.35,
28724,16:44:00,16:44:00,150408,7,3286.84,
28724,16:45:00,16:45:00,1116,8,3710.3,
28724,16:47:00,16:47:00,1112,9,4088.83,
28724,16:49:00,16:49:00,1138,10,5075.15,
28724,16:51:00,16:51:00,1140,11,5542.52,
28724,16:53:00,16:53:00,1237,12,5929.55,
28724,16:55:00,16:55:00,1769,13,6566,
28724,16:56:00,16:56:00,1983,14,6990.4,
28724,16:59:00,16:59:00,1981,15,7544.34,
28794,23:08:00,23:08:00,921,1,225.01,
28794,23:09:00,23:09:00,917,2,583.39,
28794,23:11:00,23:11:00,916,3,1304.76,
28794,23:12:00,23:12:00,872,4,1825.93,
28794,23:14:00,23:14:00,864,5,2364.66,
28794,23:15:00,23:15:00,1117,6,2796.35,
28794,23:16:00,23:16:00,150408,7,3286.84,
28794,23:17:00,23:17:00,1116,8,3710.3,
28794,23:18:00,23:18:00,1112,9,4088.83,
28794,23:21:00,23:21:00,1138,10,5075.15,
28794,23:22:00,23:22:00,1140,11,5542.52,
28794,23:23:00,23:23:00,1237,12,5929.55,
28794,23:25:00,23:25:00,1769,13,6566,
28794,23:26:00,23:26:00,1983,14,6990.4,
28794,23:28:00,23:28:00,1981,15,7544.34,
28837,18:52:00,18:52:00,921,1,225.01,
28837,18:53:00,18:53:00,917,2,583.39,
28837,18:55:00,18:55:00,916,3,1304.76,
28837,18:57:00,18:57:00,872,4,1825.93,
28837,18:59:00,18:59:00,864,5,2364.66,
28837,19:01:00,19:01:00,1117,6,2796.35,
28837,19:02:00,19:02:00,150408,7,3286.84,
28837,19:03:00,19:03:00,1116,8,3710.3,
28837,19:05:00,19:05:00,1112,9,4088.83,
28837,19:08:00,19:08:00,1138,10,5075.15,
28837,19:09:00,19:09:00,1140,11,5542.52,
28837,19:11:00,19:11:00,1237,12,5929.55,
28837,19:13:00,19:13:00,1769,13,6566,
28837,19:14:00,19:14:00,1983,14,6990.4,
28837,19:16:00,19:16:00,1981,15,7544.34,
29015,15:55:00,15:55:00,921,1,225.01,
29015,15:56:00,15:56:00,917,2,583.39,
29015,15:58:00,15:58:00,916,3,1304.76,
29015,16:00:00,16:00:00,872,4,1825.93,
29015,16:02:00,16:02:00,864,5,2364.66,
29015,16:04:00,16:04:00,1117,6,2796.35,
29015,16:05:00,16:05:00,150408,7,3286.84,
29015,16:06:00,16:06:00,1116,8,3710.3,
29015,16:08:00,16:08:00,1112,9,4088.83,
29015,16:10:00,16:10:00,1138,10,5075.15,
29015,16:12:00,16:12:00,1140,11,5542.52,
29015,16:14:00,16:14:00,1237,12,5929.55,
29015,16:16:00,16:16:00,1769,13,6566,
29015,16:17:00,16:17:00,1983,14,6990.4,
29015,16:20:00,16:20:00,1981,15,7544.34,
29040,06:10:00,06:10:00,921,1,225.01,
29040,06:11:00,06:11:00,917,2,583.39,
29040,06:13:00,06:13:00,916,3,1304.76,
29040,06:14:00,06:14:00,872,4,1825.93,
29040,06:16:00,06:16:00,864,5,2364.66,
29040,06:17:00,06:17:00,1117,6,2796.35,
29040,06:18:00,06:18:00,150408,7,3286.84,
29040,06:19:00,06:19:00,1116,8,3710.3,
29040,06:20:00,06:20:00,1112,9,4088.83,
29040,06:23:00,06:23:00,1138,10,5075.15,
29040,06:24:00,06:24:00,1140,11,5542.52,
29040,06:25:00,06:25:00,1237,12,5929.55,
29040,06:27:00,06:27:00,1769,13,6566,
29040,06:28:00,06:28:00,1983,14,6990.4,
29040,06:30:00,06:30:00,1981,15,7544.34,
29048,05:51:00,05:51:00,921,1,225.01,
29048,05:52:00,05:52:00,917,2,583.39,
29048,05:54:00,05:54:00,916,3,1304.76,
29048,05:55:00,05:55:00,872,4,1825.93,
29048,05:57:00,05:57:00,864,5,2364.66,
29048,05:58:00,05:58:00,1117,6,2796.35,
29048,05:59:00,05:59:00,150408,7,3286.84,
29048,06:00:00,06:00:00,1116,8,3710.3,
29048,06:01:00,06:01:00,1112,9,4088.83,
29048,06:04:00,06:04:00,1138,10,5075.15,
29048,06:05:00,06:05:00,1140,11,5542.52,
29048,06:06:00,06:06:00,1237,12,5929.55,
29048,06:08:00,06:08:00,1769,13,6566,
29048,06:09:00,06:09:00,1983,14,6990.4,
29048,06:11:00,06:11:00,1981,15,7544.34,
29071,23:23:00,23:23:00,921,1,225.01,
29071,23:24:00,23:24:00,917,2,583.39,
29071,23:26:00,23:26:00,916,3,1304.76,
29071,23:27:00,23:27:00,872,4,1825.93,
29071,23:29:00,23:29:00,864,5,2364.66,
29071,23:30:00,23:30:00,1117,6,2796.35,
29071,23:31:00,23:31:00,150408,7,3286.84,
29071,23:32:00,23:32:00,1116,8,3710.3,
29071,23:33:00,23:33:00,1112,9,4088.83,
29071,23:35:00,23:35:00,1138,10,5075.15,
29071,23:37:00,23:37:00,1140,11,5542.52,
29071,23:38:00,23:38:00,1237,12,5929.55,
29071,23:40:00,23:40:00,1769,13,6566,
29071,23:41:00,23:41:00,1983,14,6990.4,
29071,23:42:00,23:42:00,1981,15,7544.34,
29101,15:53:00,15:53:00,921,1,225.01,
29101,15:54:00,15:54:00,917,2,583.39,
29101,15:56:00,15:56:00,916,3,1304.76,
29101,15:58:00,15:58:00,872,4,1825.93,
29101,16:00:00,16:00:00,864,5,2364.66,
29101,16:02:00,16:02:00,1117,6,2796.35,
29101,16:04:00,16:04:00,150408,7,3286.84,
29101,16:05:00,16:05:00,1116,8,3710.3,
29101,16:06:00,16:06:00,1112,9,4088.83,
29101,16:09:00,16:09:00,1138,10,5075.15,
29101,16:11:00,16:11:00,1140,11,5542.52,
29101,16:12:00,16:12:00,1237,12,5929.55,
29101,16:15:00,16:15:00,1769,13,6566,
29101,16:16:00,16:16:00,1983,14,6990.4,
29101,16:19:00,16:19:00,1981,15,7544.34,
29235,06:37:00,06:37:00,921,1,225.01,
29235,06:38:00,06:38:00,917,2,583.39,
29235,06:40:00,06:40:00,916,3,1304.76,
29235,06:41:00,06:41:00,872,4,1825.93,
29235,06:43:00,06:43:00,864,5,2364.66,
29235,06:44:00,06:44:00,1117,6,2796.35,
29235,06:45:00,06:45:00,150408,7,3286.84,
29235,06:47:00,06:47:00,1116,8,3710.3,
29235,06:48:00,06:48:00,1112,9,4088.83,
29235,06:50:00,06:50:00,1138,10,5075.15,
29235,06:52:00,06:52:00,1140,11,5542.52,
29235,06:53:00,06:53:00,1237,12,5929.55,
29235,06:55:00,06:55:00,1769,13,6566,
29235,06:57:00,06:57:00,1983,14,6990.4,
29235,06:59:00,06:59:00,1981,15,7544.34,
29272,18:50:00,18:50:00,921,1,225.01,
29272,18:51:00,18:51:00,917,2,583.39,
29272,18:53:00,18:53:00,916,3,1304.76,
29272,18:55:00,18:55:00,872,4,1825.93,
29272,18:57:00,18:57:00,864,5,2364.66,
29272,18:59:00,18:59:00,1117,6,2796.35,
29272,19:00:00,19:00:00,150408,7,3286.84,
29272,19:01:00,19:01:00,1116,8,3710.3,
29272,19:03:00,19:03:00,1112,9,4088.83,
29272,19:05:00,19:05:00,1138,10,5075.15,
29272,19:07:00,19:07:00,1140,11,5542.52,
29272,19:09:00,19:09:00,1237,12,5929.55,
29272,19:11:00,19:11:00,1769,13,6566,
29272,19:12:00,19:12:00,1983,14,6990.4,
29272,19:14:00,19:14:00,1981,15,7544.34,
29448,07:04:00,07:04:00,921,1,225.01,
29448,07:05:00,07:05:00,917,2,583.39,
29448,07:07:00,07:07:00,916,3,1304.76,
29448,07:08:00,07:08:00,872,4,1825.93,
29448,07:10:00,07:10:00,864,5,2364.66,
29448,07:11:00,07:11:00,1117,6,2796.35,
29448,07:12:00,07:12:00,150408,7,3286.84,
29448,07:13:00,07:13:00,1116,8,3710.3,
29448,07:14:00,07:14:00,1112,9,4088.83,
29448,07:17:00,07:17:00,1138,10,5075.15,
29448,07:18:00,07:18:00,1140,11,5542.52,
29448,07:20:00,07:20:00,1237,12,5929.55,
29448,07:22:00,07:22:00,1769,13,6566,
29448,07:23:00,07:23:00,1983,14,6990.4,
29448,07:25:00,07:25:00,1981,15,7544.34,
29483,16:53:00,16:53:00,921,1,225.01,
29483,16:54:00,16:54:00,917,2,583.39,
29483,16:56:00,16:56:00,916,3,1304.76,
29483,16:58:00,16:58:00,872,4,1825.93,
29483,17:00:00,17:00:00,864,5,2364.66,
29483,17:02:00,17:02:00,1117,6,2796.35,
29483,17:04:00,17:04:00,150408,7,3286.84,
29483,17:05:00,17:05:00,1116,8,3710.3,
29483,17:07:00,17:07:00,1112,9,4088.83,
29483,17:10:00,17:10:00,1138,10,5075.15,
29483,17:12:00,17:12:00,1140,11,5542.52,
29483,17:13:00,17:13:00,1237,12,5929.55,
29483,17:16:00,17:16:00,1769,13,6566,
29483,17:17:00,17:17:00,1983,14,6990.4,
29483,17:19:00,17:19:00,1981,15,7544.34,
29555,22:53:00,22:53:00,921,1,225.01,
29555,22:54:00,22:54:00,917,2,583.39,
29555,22:56:00,22:56:00,916,3,1304.76,
29555,22:57:00,22:57:00,872,4,1825.93,
29555,22:59:00,22:59:00,864,5,2364.66,
29555,23:00:00,23:00:00,1117,6,2796.35,
29555,23:01:00,23:01:00,150408,7,3286.84,
29555,23:02:00,23:02:00,1116,8,3710.3,
29555,23:03:00,23:03:00,1112,9,4088.83,
29555,23:06:00,23:06:00,1138,10,5075.15,
29555,23:07:00,23:07:00,1140,11,5542.52,
29555,23:08:00,23:08:00,1237,12,5929.55,
29555,23:10:00,23:10:00,1769,13,6566,
29555,23:11:00,23:11:00,1983,14,6990.4,
29555,23:13:00,23:13:00,1981,15,7544.34,
29579,11:10:00,11:10:00,921,1,225.01,
29579,11:11:00,11:11:00,917,2,583.39,
29579,11:13:00,11:13:00,916,3,1304.76,
29579,11:15:00,11:15:00,872,4,1825.93,
29579,11:17:00,11:17:00,864,5,2364.66,
29579,11:19:00,11:19:00,1117,6,2796.35,
29579,11:20:00,11:20:00,150408,7,3286.84,
29579,11:21:00,11:21:00,1116,8,3710.3,
29579,11:23:00,11:23:00,1112,9,4088.83,
29579,11:25:00,11:25:00,1138,10,5075.15,
29579,11:27:00,11:27:00,1140,11,5542.52,
29579,11:29:00,11:29:00,1237,12,5929.55,
29579,11:31:00,11:31:00,1769,13,6566,
29579,11:32:00,11:32:00,1983,14,6990.4,
29579,11:35:00,11:35:00,1981,15,7544.34,
29587,11:23:00,11:23:00,921,1,225.01,
29587,11:24:00,11:24:00,917,2,583.39,
29587,11:26:00,11:26:00,916,3,1304.76,
29587,11:28:00,11:28:00,872,4,1825.93,
29587,11:30:00,11:30:00,864,5,2364.66,
29587,11:32:00,11:32:00,1117,6,2796.35,
29587,11:33:00,11:33:00,150408,7,3286.84,
29587,11:34:00,11:34:00,1116,8,3710.3,
29587,11:36:00,11:36:00,1112,9,4088.83,
29587,11:38:00,11:38:00,1138,10,5075.15,
29587,11:40:00,11:40:00,1140,11,5542.52,
29587,11:42:00,11:42:00,1237,12,5929.55,
29587,11:44:00,11:44:00,1769,13,6566,
29587,11:45:00,11:45:00,1983,14,6990.4,
29587,11:48:00,11:48:00,1981,15,7544.34,
29593,12:58:00,12:58:00,921,1,225.01,
29593,12:59:00,12:59:00,917,2,583.39,
29593,13:01:00,13:01:00,916,3,1304.76,
29593,13:03:00,13:03:00,872,4,1825.93,
29593,13:05:00,13:05:00,864,5,2364.66,
29593,13:07:00,13:07:00,1117,6,2796.35,
29593,13:08:00,13:08:00,150408,7,3286.84,
29593,13:10:00,13:10:00,1116,8,3710.3,
29593,13:11:00,13:11:00,1112,9,4088.83,
29593,13:14:00,13:14:00,1138,10,5075.15,
29593,13:16:00,13:16:00,1140,11,5542.52,
29593,13:17:00,13:17:00,1237,12,5929.55,
29593,13:19:00,13:19:00,1769,13,6566,
29593,13:21:00,13:21:00,1983,14,6990.4,
29593,13:23:00,13:23:00,1981,15,7544.34,
29598,09:31:00,09:31:00,921,1,225.01,
29598,09:32:00,09:32:00,917,2,583.39,
29598,09:34:00,09:34:00,916,3,1304.76,
29598,09:36:00,09:36:00,872,4,1825.93,
29598,09:38:00,09:38:00,864,5,2364.66,
29598,09:39:00,09:39:00,1117,6,2796.35,
29598,09:41:00,09:41:00,150408,7,3286.84,
29598,09:42:00,09:42:00,1116,8,3710.3,
29598,09:43:00,09:43:00,1112,9,4088.83,
29598,09:46:00,09:46:00,1138,10,5075.15,
29598,09:47:00,09:47:00,1140,11,5542.52,
29598,09:49:00,09:49:00,1237,12,5929.55,
29598,09:51:00,09:51:00,1769,13,6566,
29598,09:52:00,09:52:00,1983,14,6990.4,
29598,09:55:00,09:55:00,1981,15,7544.34,
29786,14:22:00,14:22:00,921,1,225.01,
29786,14:23:00,14:23:00,917,2,583.39,
29786,14:25:00,14:25:00,916,3,1304.76,
29786,14:27:00,14:27:00,872,4,1825.93,
29786,14:29:00,14:29:00,864,5,2364.66,
29786,14:31:00,14:31:00,1117,6,2796.35,
29786,14:32:00,14:32:00,150408,7,3286.84,
29786,14:33:00,14:33:00,1116,8,3710.3,
29786,14:35:00,14:35:00,1112,9,4088.83,
29786,14:37:00,14:37:00,1138,10,5075.15,
29786,14:39:00,14:39:00,1140,11,5542.52,
29786,14:41:00,14:41:00,1237,12,5929.55,
29786,14:43:00,14:43:00,1769,13,6566,
29786,14:44:00,14:44:00,1983,14,6990.4,
29786,14:47:00,14:47:00,1981,15,7544.34,
29955,15:29:00,15:29:00,921,1,225.01,
29955,15:30:00,15:30:00,917,2,583.39,
29955,15:32:00,15:32:00,916,3,1304.76,
29955,15:34:00,15:34:00,872,4,1825.93,
29955,15:36:00,15:36:00,864,5,2364.66,
29955,15:38:00,15:38:00,1117,6,2796.35,
29955,15:39:00,15:39:00,150408,7,3286.84,
29955,15:40:00,15:40:00,1116,8,3710.3,
29955,15:42:00,15:42:00,1112,9,4088.83,
29955,15:44:00,15:44:00,1138,10,5075.15,
29955,15:46:00,15:46:00,1140,11,5542.52,
29955,15:48:00,15:48:00,1237,12,5929.55,
29955,15:50:00,15:50:00,1769,13,6566,
29955,15:51:00,15:51:00,1983,14,6990.4,
29955,15:54:00,15:54:00,1981,15,7544.34,
30382,10:57:00,10:57:00,921,1,225.01,
30382,10:58:00,10:58:00,917,2,583.39,
30382,11:00:00,11:00:00,916,3,1304.76,
30382,11:02:00,11:02:00,872,4,1825.93,
30382,11:04:00,11:04:00,864,5,2364.66,
30382,11:06:00,11:06:00,1117,6,2796.35,
30382,11:07:00,11:07:00,150408,7,3286.84,
30382,11:08:00,11:08:00,1116,8,3710.3,
30382,11:10:00,11:10:00,1112,9,4088.83,
30382,11:12:00,11:12:00,1138,10,5075.15,
30382,11:14:00,11:14:00,1140,11,5542.52,
30382,11:16:00,11:16:00,1237,12,5929.55,
30382,11:18:00,11:18:00,1769,13,6566,
30382,11:19:00,11:19:00,1983,14,6990.4,
30382,11:22:00,11:22:00,1981,15,7544.34,
30477,12:41:00,12:41:00,921,1,225.01,
30477,12:42:00,12:42:00,917,2,583.39,
30477,12:44:00,12:44:00,916,3,1304.76,
30477,12:46:00,12:46:00,872,4,1825.93,
30477,12:48:00,12:48:00,864,5,2364.66,
30477,12:50:00,12:50:00,1117,6,2796.35,
30477,12:51:00,12:51:00,150408,7,3286.84,
30477,12:52:00,12:52:00,1116,8,3710.3,
30477,12:54:00,12:54:00,1112,9,4088.83,
30477,12:56:00,12:56:00,1138,10,5075.15,
30477,12:58:00,12:58:00,1140,11,5542.52,
30477,13:00:00,13:00:00,1237,12,5929.55,
30477,13:02:00,13:02:00,1769,13,6566,
30477,13:03:00,13:03:00,1983,14,6990.4,
30477,13:06:00,13:06:00,1981,15,7544.34,
30579,23:41:00,23:41:00,921,1,225.01,
30579,23:42:00,23:42:00,917,2,583.39,
30579,23:44:00,23:44:00,916,3,1304.76,
30579,23:45:00,23:45:00,872,4,1825.93,
30579,23:47:00,23:47:00,864,5,2364.66,
30579,23:48:00,23:48:00,1117,6,2796.35,
30579,23:49:00,23:49:00,150408,7,3286.84,
30579,23:50:00,23:50:00,1116,8,3710.3,
30579,23:51:00,23:51:00,1112,9,4088.83,
30579,23:53:00,23:53:00,1138,10,5075.15,
30579,23:55:00,23:55:00,1140,11,5542.52,
30579,23:56:00,23:56:00,1237,12,5929.55,
30579,23:58:00,23:58:00,1769,13,6566,
30579,23:59:00,23:59:00,1983,14,6990.4,
30579,24:00:00,24:00:00,1981,15,7544.34,
30588,20:52:00,20:52:00,921,1,225.01,
30588,20:53:00,20:53:00,917,2,583.39,
30588,20:55:00,20:55:00,916,3,1304.76,
30588,20:57:00,20:57:00,872,4,1825.93,
30588,20:59:00,20:59:00,864,5,2364.66,
30588,21:00:00,21:00:00,1117,6,2796.35,
30588,21:02:00,21:02:00,150408,7,3286.84,
30588,21:03:00,21:03:00,1116,8,3710.3,
30588,21:04:00,21:04:00,1112,9,4088.83,
30588,21:07:00,21:07:00,1138,10,5075.15,
30588,21:09:00,21:09:00,1140,11,5542.52,
30588,21:10:00,21:10:00,1237,12,5929.55,
30588,21:12:00,21:12:00,1769,13,6566,
30588,21:13:00,21:13:00,1983,14,6990.4,
30588,21:15:00,21:15:00,1981,15,7544.34,
30602,22:38:00,22:38:00,921,1,225.01,
30602,22:39:00,22:39:00,917,2,583.39,
30602,22:41:00,22:41:00,916,3,1304.76,
30602,22:42:00,22:42:00,872,4,1825.93,
30602,22:44:00,22:44:00,864,5,2364.66,
30602,22:46:00,22:46:00,1117,6,2796.35,
30602,22:47:00,22:47:00,150408,7,3286.84,
30602,22:48:00,22:48:00,1116,8,3710.3,
30602,22:49:00,22:49:00,1112,9,4088.83,
30602,22:51:00,22:51:00,1138,10,5075.15,
30602,22:53:00,22:53:00,1140,11,5542.52,
30602,22:54:00,22:54:00,1237,12,5929.55,
30602,22:56:00,22:56:00,1769,13,6566,
30602,22:58:00,22:58:00,1983,14,6990.4,
30602,22:59:00,22:59:00,1981,15,7544.34,
30613,18:05:00,18:05:00,921,1,225.01,
30613,18:06:00,18:06:00,917,2,583.39,
30613,18:08:00,18:08:00,916,3,1304.76,
30613,18:10:00,18:10:00,872,4,1825.93,
30613,18:12:00,18:12:00,864,5,2364.66,
30613,18:14:00,18:14:00,1117,6,2796.35,
30613,18:15:00,18:15:00,150408,7,3286.84,
30613,18:16:00,18:16:00,1116,8,3710.3,
30613,18:18:00,18:18:00,1112,9,4088.83,
30613,18:20:00,18:20:00,1138,10,5075.15,
30613,18:22:00,18:22:00,1140,11,5542.52,
30613,18:24:00,18:24:00,1237,12,5929.55,
30613,18:26:00,18:26:00,1769,13,6566,
30613,18:27:00,18:27:00,1983,14,6990.4,
30613,18:29:00,18:29:00,1981,15,7544.34,
30642,14:16:00,14:16:00,921,1,225.01,
30642,14:17:00,14:17:00,917,2,583.39,
30642,14:19:00,14:19:00,916,3,1304.76,
30642,14:21:00,14:21:00,872,4,1825.93,
30642,14:23:00,14:23:00,864,5,2364.66,
30642,14:25:00,14:25:00,1117,6,2796.35,
30642,14:26:00,14:26:00,150408,7,3286.84,
30642,14:28:00,14:28:00,1116,8,3710.3,
30642,14:29:00,14:29:00,1112,9,4088.83,
30642,14:32:00,14:32:00,1138,10,5075.15,
30642,14:34:00,14:34:00,1140,11,5542.52,
30642,14:35:00,14:35:00,1237,12,5929.55,
30642,14:37:00,14:37:00,1769,13,6566,
30642,14:39:00,14:39:00,1983,14,6990.4,
30642,14:41:00,14:41:00,1981,15,7544.34,
30692,14:22:00,14:22:00,921,1,225.01,
30692,14:23:00,14:23:00,917,2,583.39,
30692,14:25:00,14:25:00,916,3,1304.76,
30692,14:27:00,14:27:00,872,4,1825.93,
30692,14:29:00,14:29:00,864,5,2364.66,
30692,14:31:00,14:31:00,1117,6,2796.35,
30692,14:32:00,14:32:00,150408,7,3286.84,
30692,14:33:00,14:33:00,1116,8,3710.3,
30692,14:35:00,14:35:00,1112,9,4088.83,
30692,14:37:00,14:37:00,1138,10,5075.15,
30692,14:39:00,14:39:00,1140,11,5542.52,
30692,14:41:00,14:41:00,1237,12,5929.55,
30692,14:43:00,14:43:00,1769,13,6566,
30692,14:44:00,14:44:00,1983,14,6990.4,
30692,14:47:00,14:47:00,1981,15,7544.34,
31027,08:01:00,08:01:00,921,1,225.01,
31027,08:02:00,08:02:00,917,2,583.39,
31027,08:04:00,08:04:00,916,3,1304.76,
31027,08:06:00,08:06:00,872,4,1825.93,
31027,08:08:00,08:08:00,864,5,2364.66,
31027,08:10:00,08:10:00,1117,6,2796.35,
31027,08:11:00,08:11:00,150408,7,3286.84,
31027,08:13:00,08:13:00,1116,8,3710.3,
31027,08:14:00,08:14:00,1112,9,4088.83,
31027,08:17:00,08:17:00,1138,10,5075.15,
31027,08:19:00,08:19:00,1140,11,5542.52,
31027,08:20:00,08:20:00,1237,12,5929.55,
31027,08:22:00,08:22:00,1769,13,6566,
31027,08:24:00,08:24:00,1983,14,6990.4,
31027,08:26:00,08:26:00,1981,15,7544.34,
31082,14:50:00,14:50:00,921,1,225.01,
31082,14:51:00,14:51:00,917,2,583.39,
31082,14:53:00,14:53:00,916,3,1304.76,
31082,14:55:00,14:55:00,872,4,1825.93,
31082,14:57:00,14:57:00,864,5,2364.66,
31082,14:59:00,14:59:00,1117,6,2796.35,
31082,15:00:00,15:00:00,150408,7,3286.84,
31082,15:01:00,15:01:00,1116,8,3710.3,
31082,15:03:00,15:03:00,1112,9,4088.83,
31082,15:05:00,15:05:00,1138,10,5075.15,
31082,15:07:00,15:07:00,1140,11,5542.52,
31082,15:09:00,15:09:00,1237,12,5929.55,
31082,15:11:00,15:11:00,1769,13,6566,
31082,15:12:00,15:12:00,1983,14,6990.4,
31082,15:15:00,15:15:00,1981,15,7544.34,
31140,17:26:00,17:26:00,921,1,225.01,
31140,17:27:00,17:27:00,917,2,583.39,
31140,17:29:00,17:29:00,916,3,1304.76,
31140,17:31:00,17:31:00,872,4,1825.93,
31140,17:33:00,17:33:00,864,5,2364.66,
31140,17:35:00,17:35:00,1117,6,2796.35,
31140,17:36:00,17:36:00,150408,7,3286.84,
31140,17:37:00,17:37:00,1116,8,3710.3,
31140,17:39:00,17:39:00,1112,9,4088.83,
31140,17:41:00,17:41:00,1138,10,5075.15,
31140,17:43:00,17:43:00,1140,11,5542.52,
31140,17:45:00,17:45:00,1237,12,5929.55,
31140,17:47:00,17:47:00,1769,13,6566,
31140,17:48:00,17:48:00,1983,14,6990.4,
31140,17:50:00,17:50:00,1981,15,7544.34,
31238,23:41:00,23:41:00,921,1,225.01,
31238,23:42:00,23:42:00,917,2,583.39,
31238,23:44:00,23:44:00,916,3,1304.76,
31238,23:45:00,23:45:00,872,4,1825.93,
31238,23:47:00,23:47:00,864,5,2364.66,
31238,23:48:00,23:48:00,1117,6,2796.35,
31238,23:49:00,23:49:00,150408,7,3286.84,
31238,23:50:00,23:50:00,1116,8,3710.3,
31238,23:51:00,23:51:00,1112,9,4088.83,
31238,23:53:00,23:53:00,1138,10,5075.15,
31238,23:55:00,23:55:00,1140,11,5542.52,
31238,23:56:00,23:56:00,1237,12,5929.55,
31238,23:58:00,23:58:00,1769,13,6566,
31238,23:59:00,23:59:00,1983,14,6990.4,
31238,24:00:00,24:00:00,1981,15,7544.34,
31570,21:44:00,21:44:00,921,1,225.01,
31570,21:45:00,21:45:00,917,2,583.39,
31570,21:47:00,21:47:00,916,3,1304.76,
31570,21:49:00,21:49:00,872,4,1825.93,
31570,21:51:00,21:51:00,864,5,2364.66,
31570,21:52:00,21:52:00,1117,6,2796.35,
31570,21:54:00,21:54:00,150408,7,3286.84,
31570,21:55:00,21:55:00,1116,8,3710.3,
31570,21:56:00,21:56:00,1112,9,4088.83,
31570,21:59:00,21:59:00,1138,10,5075.15,
31570,22:00:00,22:00:00,1140,11,5542.52,
31570,22:02:00,22:02:00,1237,12,5929.55,
31570,22:04:00,22:04:00,1769,13,6566,
31570,22:05:00,22:05:00,1983,14,6990.4,
31570,22:07:00,22:07:00,1981,15,7544.34,
31744,23:01:00,23:01:00,921,1,225.01,
31744,23:02:00,23:02:00,917,2,583.39,
31744,23:04:00,23:04:00,916,3,1304.76,
31744,23:05:00,23:05:00,872,4,1825.93,
31744,23:07:00,23:07:00,864,5,2364.66,
31744,23:08:00,23:08:00,1117,6,2796.35,
31744,23:09:00,23:09:00,150408,7,3286.84,
31744,23:10:00,23:10:00,1116,8,3710.3,
31744,23:11:00,23:11:00,1112,9,4088.83,
31744,23:13:00,23:13:00,1138,10,5075.15,
31744,23:15:00,23:15:00,1140,11,5542.52,
31744,23:16:00,23:16:00,1237,12,5929.55,
31744,23:18:00,23:18:00,1769,13,6566,
31744,23:19:00,23:19:00,1983,14,6990.4,
31744,23:20:00,23:20:00,1981,15,7544.34,
10038,19:58:00,19:58:00,1981,1,0.27,
10038,20:00:00,20:00:00,1239,2,732.99,
10038,20:01:00,20:01:00,1141,3,1221.36,
10038,20:03:00,20:03:00,1139,4,1694.14,
10038,20:06:00,20:06:00,1115,5,2425.03,
10038,20:07:00,20:07:00,1113,6,2793.73,
10038,20:08:00,20:08:00,1125,7,3307.32,
10038,20:10:00,20:10:00,1123,8,3725.53,
10038,20:12:00,20:12:00,858,9,4233.45,
10038,20:13:00,20:13:00,859,10,4622.21,
10038,20:15:00,20:15:00,908,11,5104.64,
10038,20:17:00,20:17:00,909,12,5676.45,
10038,20:18:00,20:18:00,906,13,6215.37,
10038,20:19:00,20:19:00,907,14,6600.24,
10038,20:21:00,20:21:00,924,15,6890.09,
10072,10:55:00,10:55:00,1981,1,0.27,
10072,10:57:00,10:57:00,1239,2,732.99,
10072,10:58:00,10:58:00,1141,3,1221.36,
10072,11:00:00,11:00:00,1139,4,1694.14,
10072,11:03:00,11:03:00,1115,5,2425.03,
10072,11:04:00,11:04:00,1113,6,2793.73,
10072,11:06:00,11:06:00,1125,7,3307.32,
10072,11:07:00,11:07:00,1123,8,3725.53,
10072,11:09:00,11:09:00,858,9,4233.45,
10072,11:10:00,11:10:00,859,10,4622.21,
10072,11:12:00,11:12:00,908,11,5104.64,
10072,11:14:00,11:14:00,909,12,5676.45,
10072,11:15:00,11:15:00,906,13,6215.37,
10072,11:16:00,11:16:00,907,14,6600.24,
10072,11:17:00,11:17:00,924,15,6890.09,
10245,22:22:00,22:22:00,1981,1,0.27,
10245,22:24:00,22:24:00,1239,2,732.99,
10245,22:25:00,22:25:00,1141,3,1221.36,
10245,22:27:00,22:27:00,1139,4,1694.14,
10245,22:29:00,22:29:00,1115,5,2425.03,
10245,22:30:00,22:30:00,1113,6,2793.73,
10245,22:32:00,22:32:00,1125,7,3307.32,
10245,22:33:00,22:33:00,1123,8,3725.53,
10245,22:34:00,22:34:00,858,9,4233.45,
10245,22:35:00,22:35:00,859,10,4622.21,
10245,22:36:00,22:36:00,908,11,5104.64,
10245,22:38:00,22:38:00,909,12,5676.45,
10245,22:39:00,22:39:00,906,13,6215.37,
10245,22:40:00,22:40:00,907,14,6600.24,
10245,22:42:00,22:42:00,924,15,6890.09,
10313,13:19:00,13:19:00,1981,1,0.27,
10313,13:21:00,13:21:00,1239,2,732.99,
10313,13:22:00,13:22:00,1141,3,1221.36,
10313,13:24:00,13:24:00,1139,4,1694.14,
10313,13:27:00,13:27:00,1115,5,2425.03,
10313,13:28:00,13:28:00,1113,6,2793.73,
10313,13:30:00,13:30:00,1125,7,3307.32,
10313,13:31:00,13:31:00,1123,8,3725.53,
10313,13:33:00,13:33:00,858,9,4233.45,
10313,13:34:00,13:34:00,859,10,4622.21,
10313,13:36:00,13:36:00,908,11,5104.64,
10313,13:38:00,13:38:00,909,12,5676.45,
10313,13:39:00,13:39:00,906,13,6215.37,
10313,13:40:00,13:40:00,907,14,6600.24,
10313,13:42:00,13:42:00,924,15,6890.09,
10322,10:46:00,10:46:00,1981,1,0.27,
10322,10:48:00,10:48:00,1239,2,732.99,
10322,10:49:00,10:49:00,1141,3,1221.36,
10322,10:51:00,10:51:00,1139,4,1694.14,
10322,10:54:00,10:54:00,1115,5,2425.03,
10322,10:56:00,10:56:00,1113,6,2793.73,
10322,10:57:00,10:57:00,1125,7,3307.32,
10322,10:59:00,10:59:00,1123,8,3725.53,
10322,11:01:00,11:01:00,858,9,4233.45,
10322,11:02:00,11:02:00,859,10,4622.21,
10322,11:04:00,11:04:00,908,11,5104.64,
10322,11:06:00,11:06:00,909,12,5676.45,
10322,11:07:00,11:07:00,906,13,6215.37,
10322,11:08:00,11:08:00,907,14,6600.24,
10322,11:10:00,11:10:00,924,15,6890.09,
10341,10:55:00,10:55:00,1981,1,0.27,
10341,10:57:00,10:57:00,1239,2,732.99,
10341,10:58:00,10:58:00,1141,3,1221.36,
10341,11:00:00,11:00:00,1139,4,1694.14,
10341,11:03:00,11:03:00,1115,5,2425.03,
10341,11:04:00,11:04:00,1113,6,2793.73,
10341,11:06:00,11:06:00,1125,7,3307.32,
10341,11:07:00,11:07:00,1123,8,3725.53,
10341,11:09:00,11:09:00,858,9,4233.45,
10341,11:10:00,11:10:00,859,10,4622.21,
10341,11:12:00,11:12:00,908,11,5104.64,
10341,11:14:00,11:14:00,909,12,5676.45,
10341,11:15:00,11:15:00,906,13,6215.37,
10341,11:16:00,11:16:00,907,14,6600.24,
10341,11:17:00,11:17:00,924,15,6890.09,
10422,06:11:00,06:11:00,1981,1,0.27,
10422,06:12:00,06:12:00,1239,2,732.99,
10422,06:14:00,06:14:00,1141,3,1221.36,
10422,06:16:00,06:16:00,1139,4,1694.14,
10422,06:18:00,06:18:00,1115,5,2425.03,
10422,06:18:00,06:18:00,1113,6,2793.73,
10422,06:20:00,06:20:00,1125,7,3307.32,
10422,06:21:00,06:21:00,1123,8,3725.53,
10422,06:22:00,06:22:00,858,9,4233.45,
10422,06:23:00,06:23:00,859,10,4622.21,
10422,06:25:00,06:25:00,908,11,5104.64,
10422,06:26:00,06:26:00,909,12,5676.45,
10422,06:27:00,06:27:00,906,13,6215.37,
10422,06:28:00,06:28:00,907,14,6600.24,
10422,06:30:00,06:30:00,924,15,6890.09,
10698,06:11:00,06:11:00,1981,1,0.27,
10698,06:12:00,06:12:00,1239,2,732.99,
10698,06:14:00,06:14:00,1141,3,1221.36,
10698,06:16:00,06:16:00,1139,4,1694.14,
10698,06:18:00,06:18:00,1115,5,2425.03,
10698,06:18:00,06:18:00,1113,6,2793.73,
10698,06:20:00,06:20:00,1125,7,3307.32,
10698,06:21:00,06:21:00,1123,8,3725.53,
10698,06:22:00,06:22:00,858,9,4233.45,
10698,06:23:00,06:23:00,859,10,4622.21,
10698,06:25:00,06:25:00,908,11,5104.64,
10698,06:26:00,06:26:00,909,12,5676.45,
10698,06:27:00,06:27:00,906,13,6215.37,
10698,06:28:00,06:28:00,907,14,6600.24,
10698,06:30:00,06:30:00,924,15,6890.09,
10717,20:46:00,20:46:00,1981,1,0.27,
10717,20:48:00,20:48:00,1239,2,732.99,
10717,20:49:00,20:49:00,1141,3,1221.36,
10717,20:51:00,20:51:00,1139,4,1694.14,
10717,20:53:00,20:53:00,1115,5,2425.03,
10717,20:55:00,20:55:00,1113,6,2793.73,
10717,20:56:00,20:56:00,1125,7,3307.32,
10717,20:58:00,20:58:00,1123,8,3725.53,
10717,20:59:00,20:59:00,858,9,4233.45,
10717,21:00:00,21:00:00,859,10,4622.21,
10717,21:02:00,21:02:00,908,11,5104.64,
10717,21:04:00,21:04:00,909,12,5676.45,
10717,21:05:00,21:05:00,906,13,6215.37,
10717,21:06:00,21:06:00,907,14,6600.24,
10717,21:08:00,21:08:00,924,15,6890.09,
10794,23:21:00,23:21:00,1981,1,0.27,
10794,23:22:00,23:22:00,1239,2,732.99,
10794,23:24:00,23:24:00,1141,3,1221.36,
10794,23:26:00,23:26:00,1139,4,1694.14,
10794,23:27:00,23:27:00,1115,5,2425.03,
10794,23:28:00,23:28:00,1113,6,2793.73,
10794,23:29:00,23:29:00,1125,7,3307.32,
10794,23:30:00,23:30:00,1123,8,3725.53,
10794,23:31:00,23:31:00,858,9,4233.45,
10794,23:32:00,23:32:00,859,10,4622.21,
10794,23:34:00,23:34:00,908,11,5104.64,
10794,23:35:00,23:35:00,909,12,5676.45,
10794,23:36:00,23:36:00,906,13,6215.37,
10794,23:37:00,23:37:00,907,14,6600.24,
10794,23:39:00,23:39:00,924,15,6890.09,
10989,24:01:00,24:01:00,1981,1,0.27,
10989,24:02:00,24:02:00,1239,2,732.99,
10989,24:04:00,24:04:00,1141,3,1221.36,
10989,24:06:00,24:06:00,1139,4,1694.14,
10989,24:07:00,24:07:00,1115,5,2425.03,
10989,24:08:00,24:08:00,1113,6,2793.73,
10989,24:09:00,24:09:00,1125,7,3307.32,
10989,24:10:00,24:10:00,1123,8,3725.53,
10989,24:11:00,24:11:00,858,9,4233.45,
10989,24:12:00,24:12:00,859,10,4622.21,
10989,24:14:00,24:14:00,908,11,5104.64,
10989,24:15:00,24:15:00,909,12,5676.45,
10989,24:16:00,24:16:00,906,13,6215.37,
10989,24:17:00,24:17:00,907,14,6600.24,
10989,24:19:00,24:19:00,924,15,6890.09,
11157,05:51:00,05:51:00,1981,1,0.27,
11157,05:52:00,05:52:00,1239,2,732.99,
11157,05:54:00,05:54:00,1141,3,1221.36,
11157,05:56:00,05:56:00,1139,4,1694.14,
11157,05:58:00,05:58:00,1115,5,2425.03,
11157,05:58:00,05:58:00,1113,6,2793.73,
11157,06:00:00,06:00:00,1125,7,3307.32,
11157,06:01:00,06:01:00,1123,8,3725.53,
11157,06:02:00,06:02:00,858,9,4233.45,
11157,06:03:00,06:03:00,859,10,4622.21,
11157,06:05:00,06:05:00,908,11,5104.64,
11157,06:06:00,06:06:00,909,12,5676.45,
11157,06:07:00,06:07:00,906,13,6215.37,
11157,06:08:00,06:08:00,907,14,6600.24,
11157,06:10:00,06:10:00,924,15,6890.09,
11203,23:21:00,23:21:00,1981,1,0.27,
11203,23:22:00,23:22:00,1239,2,732.99,
11203,23:24:00,23:24:00,1141,3,1221.36,
11203,23:26:00,23:26:00,1139,4,1694.14,
11203,23:27:00,23:27:00,1115,5,2425.03,
11203,23:28:00,23:28:00,1113,6,2793.73,
11203,23:29:00,23:29:00,1125,7,3307.32,
11203,23:30:00,23:30:00,1123,8,3725.53,
11203,23:31:00,23:31:00,858,9,4233.45,
11203,23:32:00,23:32:00,859,10,4622.21,
11203,23:34:00,23:34:00,908,11,5104.64,
11203,23:35:00,23:35:00,909,12,5676.45,
11203,23:36:00,23:36:00,906,13,6215.37,
11203,23:37:00,23:37:00,907,14,6600.24,
11203,23:39:00,23:39:00,924,15,6890.09,
11312,08:02:00,08:02:00,1981,1,0.27,
11312,08:04:00,08:04:00,1239,2,732.99,
11312,08:05:00,08:05:00,1141,3,1221.36,
11312,08:08:00,08:08:00,1139,4,1694.14,
11312,08:10:00,08:10:00,1115,5,2425.03,
11312,08:12:00,08:12:00,1113,6,2793.73,
11312,08:13:00,08:13:00,1125,7,3307.32,
11312,08:15:00,08:15:00,1123,8,3725.53,
11312,08:17:00,08:17:00,858,9,4233.45,
11312,08:18:00,08:18:00,859,10,4622.21,
11312,08:20:00,08:20:00,908,11,5104.64,
11312,08:22:00,08:22:00,909,12,5676.45,
11312,08:23:00,08:23:00,906,13,6215.37,
11312,08:24:00,08:24:00,907,14,6600.24,
11312,08:26:00,08:26:00,924,15,6890.09,
11486,13:50:00,13:50:00,1981,1,0.27,
11486,13:52:00,13:52:00,1239,2,732.99,
11486,13:53:00,13:53:00,1141,3,1221.36,
11486,13:55:00,13:55:00,1139,4,1694.14,
11486,13:58:00,13:58:00,1115,5,2425.03,
11486,14:00:00,14:00:00,1113,6,2793.73,
11486,14:01:00,14:01:00,1125,7,3307.32,
11486,14:03:00,14:03:00,1123,8,3725.53,
11486,14:05:00,14:05:00,858,9,4233.45,
11486,14:06:00,14:06:00,859,10,4622.21,
11486,14:08:00,14:08:00,908,11,5104.64,
11486,14:10:00,14:10:00,909,12,5676.45,
11486,14:11:00,14:11:00,906,13,6215.37,
11486,14:12:00,14:12:00,907,14,6600.24,
11486,14:14:00,14:14:00,924,15,6890.09,
11519,14:42:00,14:42:00,1981,1,0.27,
11519,14:44:00,14:44:00,1239,2,732.99,
11519,14:45:00,14:45:00,1141,3,1221.36,
11519,14:48:00,14:48:00,1139,4,1694.14,
11519,14:50:00,14:50:00,1115,5,2425.03,
11519,14:52:00,14:52:00,1113,6,2793.73,
11519,14:54:00,14:54:00,1125,7,3307.32,
11519,14:56:00,14:56:00,1123,8,3725.53,
11519,14:57:00,14:57:00,858,9,4233.45,
11519,14:59:00,14:59:00,859,10,4622.21,
11519,15:01:00,15:01:00,908,11,5104.64,
11519,15:03:00,15:03:00,909,12,5676.45,
11519,15:04:00,15:04:00,906,13,6215.37,
11519,15:05:00,15:05:00,907,14,6600.24,
11519,15:06:00,15:06:00,924,15,6890.09,
11652,14:02:00,14:02:00,1981,1,0.27,
11652,14:04:00,14:04:00,1239,2,732.99,
11652,14:05:00,14:05:00,1141,3,1221.36,
11652,14:07:00,14:07:00,1139,4,1694.14,
11652,14:10:00,14:10:00,1115,5,2425.03,
11652,14:11:00,14:11:00,1113,6,2793.73,
11652,14:13:00,14:13:00,1125,7,3307.32,
11652,14:14:00,14:14:00,1123,8,3725.53,
11652,14:16:00,14:16:00,858,9,4233.45,
11652,14:17:00,14:17:00,859,10,4622.21,
11652,14:19:00,14:19:00,908,11,5104.64,
11652,14:21:00,14:21:00,909,12,5676.45,
11652,14:22:00,14:22:00,906,13,6215.37,
11652,14:23:00,14:23:00,907,14,6600.24,
11652,14:25:00,14:25:00,924,15,6890.09,
11904,17:08:00,17:08:00,1981,1,0.27,
11904,17:10:00,17:10:00,1239,2,732.99,
11904,17:12:00,17:12:00,1141,3,1221.36,
11904,17:14:00,17:14:00,1139,4,1694.14,
11904,17:17:00,17:17:00,1115,5,2425.03,
11904,17:18:00,17:18:00,1113,6,2793.73,
11904,17:20:00,17:20:00,1125,7,3307.32,
11904,17:22:00,17:22:00,1123,8,3725.53,
11904,17:24:00,17:24:00,858,9,4233.45,
11904,17:25:00,17:25:00,859,10,4622.21,
11904,17:28:00,17:28:00,908,11,5104.64,
11904,17:30:00,17:30:00,909,12,5676.45,
11904,17:31:00,17:31:00,906,13,6215.37,
11904,17:32:00,17:32:00,907,14,6600.24,
11904,17:34:00,17:34:00,924,15,6890.09,
12460,18:04:00,18:04:00,1981,1,0.27,
12460,18:06:00,18:06:00,1239,2,732.99,
12460,18:07:00,18:07:00,1141,3,1221.36,
12460,18:09:00,18:09:00,1139,4,1694.14,
12460,18:12:00,18:12:00,1115,5,2425.03,
12460,18:13:00,18:13:00,1113,6,2793.73,
12460,18:15:00,18:15:00,1125,7,3307.32,
12460,18:16:00,18:16:00,1123,8,3725.53,
12460,18:18:00,18:18:00,858,9,4233.45,
12460,18:19:00,18:19:00,859,10,4622.21,
12460,18:21:00,18:21:00,908,11,5104.64,
12460,18:23:00,18:23:00,909,12,5676.45,
12460,18:24:00,18:24:00,906,13,6215.37,
12460,18:25:00,18:25:00,907,14,6600.24,
12460,18:27:00,18:27:00,924,15,6890.09,
12481,13:11:00,13:11:00,1981,1,0.27,
12481,13:13:00,13:13:00,1239,2,732.99,
12481,13:14:00,13:14:00,1141,3,1221.36,
12481,13:16:00,13:16:00,1139,4,1694.14,
12481,13:19:00,13:19:00,1115,5,2425.03,
12481,13:21:00,13:21:00,1113,6,2793.73,
12481,13:22:00,13:22:00,1125,7,3307.32,
12481,13:24:00,13:24:00,1123,8,3725.53,
12481,13:26:00,13:26:00,858,9,4233.45,
12481,13:27:00,13:27:00,859,10,4622.21,
12481,13:29:00,13:29:00,908,11,5104.64,
12481,13:31:00,13:31:00,909,12,5676.45,
12481,13:32:00,13:32:00,906,13,6215.37,
12481,13:33:00,13:33:00,907,14,6600.24,
12481,13:35:00,13:35:00,924,15,6890.09,
12500,12:01:00,12:01:00,1981,1,0.27,
12500,12:03:00,12:03:00,1239,2,732.99,
12500,12:04:00,12:04:00,1141,3,1221.36,
12500,12:06:00,12:06:00,1139,4,1694.14,
12500,12:09:00,12:09:00,1115,5,2425.03,
12500,12:10:00,12:10:00,1113,6,2793.73,
12500,12:12:00,12:12:00,1125,7,3307.32,
12500,12:13:00,12:13:00,1123,8,3725.53,
12500,12:15:00,12:15:00,858,9,4233.45,
12500,12:16:00,12:16:00,859,10,4622.21,
12500,12:18:00,12:18:00,908,11,5104.64,
12500,12:20:00,12:20:00,909,12,5676.45,
12500,12:21:00,12:21:00,906,13,6215.37,
12500,12:22:00,12:22:00,907,14,6600.24,
12500,12:24:00,12:24:00,924,15,6890.09,
12552,20:12:00,20:12:00,1981,1,0.27,
12552,20:14:00,20:14:00,1239,2,732.99,
12552,20:15:00,20:15:00,1141,3,1221.36,
12552,20:17:00,20:17:00,1139,4,1694.14,
12552,20:20:00,20:20:00,1115,5,2425.03,
12552,20:21:00,20:21:00,1113,6,2793.73,
12552,20:22:00,20:22:00,1125,7,3307.32,
12552,20:24:00,20:24:00,1123,8,3725.53,
12552,20:26:00,20:26:00,858,9,4233.45,
12552,20:27:00,20:27:00,859,10,4622.21,
12552,20:29:00,20:29:00,908,11,5104.64,
12552,20:31:00,20:31:00,909,12,5676.45,
12552,20:32:00,20:32:00,906,13,6215.37,
12552,20:33:00,20:33:00,907,14,6600.24,
12552,20:35:00,20:35:00,924,15,6890.09,
12567,08:01:00,08:01:00,1981,1,0.27,
12567,08:03:00,08:03:00,1239,2,732.99,
12567,08:04:00,08:04:00,1141,3,1221.36,
12567,08:06:00,08:06:00,1139,4,1694.14,
12567,08:08:00,08:08:00,1115,5,2425.03,
12567,08:10:00,08:10:00,1113,6,2793.73,
12567,08:11:00,08:11:00,1125,7,3307.32,
12567,08:13:00,08:13:00,1123,8,3725.53,
12567,08:14:00,08:14:00,858,9,4233.45,
12567,08:16:00,08:16:00,859,10,4622.21,
12567,08:17:00,08:17:00,908,11,5104.64,
12567,08:19:00,08:19:00,909,12,5676.45,
12567,08:20:00,08:20:00,906,13,6215.37,
12567,08:21:00,08:21:00,907,14,6600.24,
12567,08:23:00,08:23:00,924,15,6890.09,
12592,23:41:00,23:41:00,1981,1,0.27,
12592,23:42:00,23:42:00,1239,2,732.99,
12592,23:44:00,23:44:00,1141,3,1221.36,
12592,23:46:00,23:46:00,1139,4,1694.14,
12592,23:47:00,23:47:00,1115,5,2425.03,
12592,23:48:00,23:48:00,1113,6,2793.73,
12592,23:49:00,23:49:00,1125,7,3307.32,
12592,23:50:00,23:50:00,1123,8,3725.53,
12592,23:51:00,23:51:00,858,9,4233.45,
12592,23:52:00,23:52:00,859,10,4622.21,
12592,23:54:00,23:54:00,908,11,5104.64,
12592,23:55:00,23:55:00,909,12,5676.45,
12592,23:56:00,23:56:00,906,13,6215.37,
12592,23:57:00,23:57:00,907,14,6600.24,
12592,23:59:00,23:59:00,924,15,6890.09,
12601,06:48:00,06:48:00,1981,1,0.27,
12601,06:49:00,06:49:00,1239,2,732.99,
12601,06:51:00,06:51:00,1141,3,1221.36,
12601,06:53:00,06:53:00,1139,4,1694.14,
12601,06:55:00,06:55:00,1115,5,2425.03,
12601,06:55:00,06:55:00,1113,6,2793.73,
12601,06:57:00,06:57:00,1125,7,3307.32,
12601,06:58:00,06:58:00,1123,8,3725.53,
12601,06:59:00,06:59:00,858,9,4233.45,
12601,07:00:00,07:00:00,859,10,4622.21,
12601,07:02:00,07:02:00,908,11,5104.64,
12601,07:03:00,07:03:00,909,12,5676.45,
12601,07:05:00,07:05:00,906,13,6215.37,
12601,07:06:00,07:06:00,907,14,6600.24,
12601,07:07:00,07:07:00,924,15,6890.09,
12738,16:59:00,16:59:00,1981,1,0.27,
12738,17:01:00,17:01:00,1239,2,732.99,
12738,17:02:00,17:02:00,1141,3,1221.36,
12738,17:04:00,17:04:00,1139,4,1694.14,
12738,17:07:00,17:07:00,1115,5,2425.03,
12738,17:08:00,17:08:00,1113,6,2793.73,
12738,17:10:00,17:10:00,1125,7,3307.32,
12738,17:11:00,17:11:00,1123,8,3725.53,
12738,17:13:00,17:13:00,858,9,4233.45,
12738,17:14:00,17:14:00,859,10,4622.21,
12738,17:16:00,17:16:00,908,11,5104.64,
12738,17:18:00,17:18:00,909,12,5676.45,
12738,17:19:00,17:19:00,906,13,6215.37,
12738,17:20:00,17:20:00,907,14,6600.24,
12738,17:22:00,17:22:00,924,15,6890.09,
12741,17:20:00,17:20:00,1981,1,0.27,
12741,17:22:00,17:22:00,1239,2,732.99,
12741,17:24:00,17:24:00,1141,3,1221.36,
12741,17:26:00,17:26:00,1139,4,1694.14,
12741,17:29:00,17:29:00,1115,5,2425.03,
12741,17:30:00,17:30:00,1113,6,2793.73,
12741,17:32:00,17:32:00,1125,7,3307.32,
12741,17:34:00,17:34:00,1123,8,3725.53,
12741,17:36:00,17:36:00,858,9,4233.45,
12741,17:37:00,17:37:00,859,10,4622.21,
12741,17:40:00,17:40:00,908,11,5104.64,
12741,17:42:00,17:42:00,909,12,5676.45,
12741,17:43:00,17:43:00,906,13,6215.37,
12741,17:44:00,17:44:00,907,14,6600.24,
12741,17:46:00,17:46:00,924,15,6890.09,
12752,18:30:00,18:30:00,1981,1,0.27,
12752,18:32:00,18:32:00,1239,2,732.99,
12752,18:33:00,18:33:00,1141,3,1221.36,
12752,18:35:00,18:35:00,1139,4,1694.14,
12752,18:38:00,18:38:00,1115,5,2425.03,
12752,18:39:00,18:39:00,1113,6,2793.73,
12752,18:41:00,18:41:00,1125,7,3307.32,
12752,18:42:00,18:42:00,1123,8,3725.53,
12752,18:44:00,18:44:00,858,9,4233.45,
12752,18:45:00,18:45:00,859,10,4622.21,
12752,18:47:00,18:47:00,908,11,5104.64,
12752,18:49:00,18:49:00,909,12,5676.45,
12752,18:50:00,18:50:00,906,13,6215.37,
12752,18:51:00,18:51:00,907,14,6600.24,
12752,18:53:00,18:53:00,924,15,6890.09,
12777,12:19:00,12:19:00,1981,1,0.27,
12777,12:21:00,12:21:00,1239,2,732.99,
12777,12:22:00,12:22:00,1141,3,1221.36,
12777,12:24:00,12:24:00,1139,4,1694.14,
12777,12:27:00,12:27:00,1115,5,2425.03,
12777,12:29:00,12:29:00,1113,6,2793.73,
12777,12:30:00,12:30:00,1125,7,3307.32,
12777,12:32:00,12:32:00,1123,8,3725.53,
12777,12:34:00,12:34:00,858,9,4233.45,
12777,12:35:00,12:35:00,859,10,4622.21,
12777,12:37:00,12:37:00,908,11,5104.64,
12777,12:39:00,12:39:00,909,12,5676.45,
12777,12:40:00,12:40:00,906,13,6215.37,
12777,12:41:00,12:41:00,907,14,6600.24,
12777,12:43:00,12:43:00,924,15,6890.09,
12813,14:47:00,14:47:00,1981,1,0.27,
12813,14:49:00,14:49:00,1239,2,732.99,
12813,14:50:00,14:50:00,1141,3,1221.36,
12813,14:52:00,14:52:00,1139,4,1694.14,
12813,14:55:00,14:55:00,1115,5,2425.03,
12813,14:56:00,14:56:00,1113,6,2793.73,
12813,14:58:00,14:58:00,1125,7,3307.32,
12813,14:59:00,14:59:00,1123,8,3725.53,
12813,15:01:00,15:01:00,858,9,4233.45,
12813,15:02:00,15:02:00,859,10,4622.21,
12813,15:04:00,15:04:00,908,11,5104.64,
12813,15:06:00,15:06:00,909,12,5676.45,
12813,15:07:00,15:07:00,906,13,6215.37,
12813,15:08:00,15:08:00,907,14,6600.24,
12813,15:10:00,15:10:00,924,15,6890.09,
12815,13:06:00,13:06:00,1981,1,0.27,
12815,13:08:00,13:08:00,1239,2,732.99,
12815,13:09:00,13:09:00,1141,3,1221.36,
12815,13:11:00,13:11:00,1139,4,1694.14,
12815,13:14:00,13:14:00,1115,5,2425.03,
12815,13:15:00,13:15:00,1113,6,2793.73,
12815,13:17:00,13:17:00,1125,7,3307.32,
12815,13:18:00,13:18:00,1123,8,3725.53,
12815,13:20:00,13:20:00,858,9,4233.45,
12815,13:21:00,13:21:00,859,10,4622.21,
12815,13:23:00,13:23:00,908,11,5104.64,
12815,13:25:00,13:25:00,909,12,5676.45,
12815,13:26:00,13:26:00,906,13,6215.37,
12815,13:27:00,13:27:00,907,14,6600.24,
12815,13:29:00,13:29:00,924,15,6890.09,
12840,06:45:00,06:45:00,1981,1,0.27,
12840,06:47:00,06:47:00,1239,2,732.99,
12840,06:48:00,06:48:00,1141,3,1221.36,
12840,06:50:00,06:50:00,1139,4,1694.14,
12840,06:52:00,06:52:00,1115,5,2425.03,
12840,06:53:00,06:53:00,1113,6,2793.73,
12840,06:54:00,06:54:00,1125,7,3307.32,
12840,06:55:00,06:55:00,1123,8,3725.53,
12840,06:56:00,06:56:00,858,9,4233.45,
12840,06:57:00,06:57:00,859,10,4622.21,
12840,06:59:00,06:59:00,908,11,5104.64,
12840,07:01:00,07:01:00,909,12,5676.45,
12840,07:03:00,07:03:00,906,13,6215.37,
12840,07:04:00,07:04:00,907,14,6600.24,
12840,07:05:00,07:05:00,924,15,6890.09,
12850,18:04:00,18:04:00,1981,1,0.27,
12850,18:06:00,18:06:00,1239,2,732.99,
12850,18:07:00,18:07:00,1141,3,1221.36,
12850,18:09:00,18:09:00,1139,4,1694.14,
12850,18:12:00,18:12:00,1115,5,2425.03,
12850,18:13:00,18:13:00,1113,6,2793.73,
12850,18:15:00,18:15:00,1125,7,3307.32,
12850,18:16:00,18:16:00,1123,8,3725.53,
12850,18:18:00,18:18:00,858,9,4233.45,
12850,18:19:00,18:19:00,859,10,4622.21,
12850,18:21:00,18:21:00,908,11,5104.64,
12850,18:23:00,18:23:00,909,12,5676.45,
12850,18:24:00,18:24:00,906,13,6215.37,
12850,18:25:00,18:25:00,907,14,6600.24,
12850,18:27:00,18:27:00,924,15,6890.09,
12863,08:27:00,08:27:00,1981,1,0.27,
12863,08:29:00,08:29:00,1239,2,732.99,
12863,08:30:00,08:30:00,1141,3,1221.36,
12863,08:33:00,08:33:00,1139,4,1694.14,
12863,08:35:00,08:35:00,1115,5,2425.03,
12863,08:37:00,08:37:00,1113,6,2793.73,
12863,08:38:00,08:38:00,1125,7,3307.32,
12863,08:40:00,08:40:00,1123,8,3725.53,
12863,08:42:00,08:42:00,858,9,4233.45,
12863,08:43:00,08:43:00,859,10,4622.21,
12863,08:45:00,08:45:00,908,11,5104.64,
12863,08:47:00,08:47:00,909,12,5676.45,
12863,08:48:00,08:48:00,906,13,6215.37,
12863,08:49:00,08:49:00,907,14,6600.24,
12863,08:51:00,08:51:00,924,15,6890.09,
12928,17:51:00,17:51:00,1981,1,0.27,
12928,17:53:00,17:53:00,1239,2,732.99,
12928,17:54:00,17:54:00,1141,3,1221.36,
12928,17:56:00,17:56:00,1139,4,1694.14,
12928,17:59:00,17:59:00,1115,5,2425.03,
12928,18:00:00,18:00:00,1113,6,2793.73,
12928,18:02:00,18:02:00,1125,7,3307.32,
12928,18:03:00,18:03:00,1123,8,3725.53,
12928,18:05:00,18:05:00,858,9,4233.45,
12928,18:06:00,18:06:00,859,10,4622.21,
12928,18:08:00,18:08:00,908,11,5104.64,
12928,18:10:00,18:10:00,909,12,5676.45,
12928,18:11:00,18:11:00,906,13,6215.37,
12928,18:12:00,18:12:00,907,14,6600.24,
12928,18:14:00,18:14:00,924,15,6890.09,
12998,05:31:00,05:31:00,1981,1,0.27,
12998,05:32:00,05:32:00,1239,2,732.99,
12998,05:34:00,05:34:00,1141,3,1221.36,
12998,05:36:00,05:36:00,1139,4,1694.14,
12998,05:38:00,05:38:00,1115,5,2425.03,
12998,05:39:00,05:39:00,1113,6,2793.73,
12998,05:40:00,05:40:00,1125,7,3307.32,
12998,05:41:00,05:41:00,1123,8,3725.53,
12998,05:42:00,05:42:00,858,9,4233.45,
12998,05:43:00,05:43:00,859,10,4622.21,
12998,05:45:00,05:45:00,908,11,5104.64,
12998,05:46:00,05:46:00,909,12,5676.45,
12998,05:47:00,05:47:00,906,13,6215.37,
12998,05:48:00,05:48:00,907,14,6600.24,
12998,05:50:00,05:50:00,924,15,6890.09,
13011,05:49:00,05:49:00,1981,1,0.27,
13011,05:50:00,05:50:00,1239,2,732.99,
13011,05:52:00,05:52:00,1141,3,1221.36,
13011,05:54:00,05:54:00,1139,4,1694.14,
13011,05:56:00,05:56:00,1115,5,2425.03,
13011,05:57:00,05:57:00,1113,6,2793.73,
13011,05:58:00,05:58:00,1125,7,3307.32,
13011,05:59:00,05:59:00,1123,8,3725.53,
13011,06:00:00,06:00:00,858,9,4233.45,
13011,06:01:00,06:01:00,859,10,4622.21,
13011,06:03:00,06:03:00,908,11,5104.64,
13011,06:04:00,06:04:00,909,12,5676.45,
13011,06:05:00,06:05:00,906,13,6215.37,
13011,06:06:00,06:06:00,907,14,6600.24,
13011,06:08:00,06:08:00,924,15,6890.09,
13213,16:19:00,16:19:00,1981,1,0.27,
13213,16:21:00,16:21:00,1239,2,732.99,
13213,16:23:00,16:23:00,1141,3,1221.36,
13213,16:25:00,16:25:00,1139,4,1694.14,
13213,16:28:00,16:28:00,1115,5,2425.03,
13213,16:29:00,16:29:00,1113,6,2793.73,
13213,16:31:00,16:31:00,1125,7,3307.32,
13213,16:33:00,16:33:00,1123,8,3725.53,
13213,16:35:00,16:35:00,858,9,4233.45,
13213,16:36:00,16:36:00,859,10,4622.21,
13213,16:39:00,16:39:00,908,11,5104.64,
13213,16:41:00,16:41:00,909,12,5676.45,
13213,16:42:00,16:42:00,906,13,6215.37,
13213,16:43:00,16:43:00,907,14,6600.24,
13213,16:45:00,16:45:00,924,15,6890.09,
13426,19:15:00,19:15:00,1981,1,0.27,
13426,19:17:00,19:17:00,1239,2,732.99,
13426,19:18:00,19:18:00,1141,3,1221.36,
13426,19:20:00,19:20:00,1139,4,1694.14,
13426,19:23:00,19:23:00,1115,5,2425.03,
13426,19:24:00,19:24:00,1113,6,2793.73,
13426,19:26:00,19:26:00,1125,7,3307.32,
13426,19:27:00,19:27:00,1123,8,3725.53,
13426,19:29:00,19:29:00,858,9,4233.45,
13426,19:30:00,19:30:00,859,10,4622.21,
13426,19:32:00,19:32:00,908,11,5104.64,
13426,19:34:00,19:34:00,909,12,5676.45,
13426,19:35:00,19:35:00,906,13,6215.37,
13426,19:36:00,19:36:00,907,14,6600.24,
13426,19:38:00,19:38:00,924,15,6890.09,
13532,15:15:00,15:15:00,1981,1,0.27,
13532,15:17:00,15:17:00,1239,2,732.99,
13532,15:18:00,15:18:00,1141,3,1221.36,
13532,15:20:00,15:20:00,1139,4,1694.14,
13532,15:23:00,15:23:00,1115,5,2425.03,
13532,15:24:00,15:24:00,1113,6,2793.73,
13532,15:26:00,15:26:00,1125,7,3307.32,
13532,15:27:00,15:27:00,1123,8,3725.53,
13532,15:29:00,15:29:00,858,9,4233.45,
13532,15:30:00,15:30:00,859,10,4622.21,
13532,15:32:00,15:32:00,908,11,5104.64,
13532,15:34:00,15:34:00,909,12,5676.45,
13532,15:35:00,15:35:00,906,13,6215.37,
13532,15:36:00,15:36:00,907,14,6600.24,
13532,15:38:00,15:38:00,924,15,6890.09,
13557,15:19:00,15:19:00,1981,1,0.27,
13557,15:21:00,15:21:00,1239,2,732.99,
13557,15:22:00,15:22:00,1141,3,1221.36,
13557,15:25:00,15:25:00,1139,4,1694.14,
13557,15:27:00,15:27:00,1115,5,2425.03,
13557,15:29:00,15:29:00,1113,6,2793.73,
13557,15:31:00,15:31:00,1125,7,3307.32,
13557,15:33:00,15:33:00,1123,8,3725.53,
13557,15:34:00,15:34:00,858,9,4233.45,
13557,15:36:00,15:36:00,859,10,4622.21,
13557,15:38:00,15:38:00,908,11,5104.64,
13557,15:40:00,15:40:00,909,12,5676.45,
13557,15:41:00,15:41:00,906,13,6215.37,
13557,15:42:00,15:42:00,907,14,6600.24,
13557,15:44:00,15:44:00,924,15,6890.09,
13612,18:17:00,18:17:00,1981,1,0.27,
13612,18:19:00,18:19:00,1239,2,732.99,
13612,18:20:00,18:20:00,1141,3,1221.36,
13612,18:22:00,18:22:00,1139,4,1694.14,
13612,18:25:00,18:25:00,1115,5,2425.03,
13612,18:26:00,18:26:00,1113,6,2793.73,
13612,18:28:00,18:28:00,1125,7,3307.32,
13612,18:29:00,18:29:00,1123,8,3725.53,
13612,18:31:00,18:31:00,858,9,4233.45,
13612,18:32:00,18:32:00,859,10,4622.21,
13612,18:34:00,18:34:00,908,11,5104.64,
13612,18:36:00,18:36:00,909,12,5676.45,
13612,18:37:00,18:37:00,906,13,6215.37,
13612,18:38:00,18:38:00,907,14,6600.24,
13612,18:40:00,18:40:00,924,15,6890.09,
13753,11:35:00,11:35:00,1981,1,0.27,
13753,11:37:00,11:37:00,1239,2,732.99,
13753,11:38:00,11:38:00,1141,3,1221.36,
13753,11:40:00,11:40:00,1139,4,1694.14,
13753,11:43:00,11:43:00,1115,5,2425.03,
13753,11:44:00,11:44:00,1113,6,2793.73,
13753,11:46:00,11:46:00,1125,7,3307.32,
13753,11:47:00,11:47:00,1123,8,3725.53,
13753,11:49:00,11:49:00,858,9,4233.45,
13753,11:50:00,11:50:00,859,10,4622.21,
13753,11:52:00,11:52:00,908,11,5104.64,
13753,11:54:00,11:54:00,909,12,5676.45,
13753,11:55:00,11:55:00,906,13,6215.37,
13753,11:56:00,11:56:00,907,14,6600.24,
13753,11:58:00,11:58:00,924,15,6890.09,
13843,10:10:00,10:10:00,1981,1,0.27,
13843,10:12:00,10:12:00,1239,2,732.99,
13843,10:13:00,10:13:00,1141,3,1221.36,
13843,10:15:00,10:15:00,1139,4,1694.14,
13843,10:17:00,10:17:00,1115,5,2425.03,
13843,10:19:00,10:19:00,1113,6,2793.73,
13843,10:20:00,10:20:00,1125,7,3307.32,
13843,10:22:00,10:22:00,1123,8,3725.53,
13843,10:23:00,10:23:00,858,9,4233.45,
13843,10:25:00,10:25:00,859,10,4622.21,
13843,10:26:00,10:26:00,908,11,5104.64,
13843,10:28:00,10:28:00,909,12,5676.45,
13843,10:29:00,10:29:00,906,13,6215.37,
13843,10:30:00,10:30:00,907,14,6600.24,
13843,10:32:00,10:32:00,924,15,6890.09,
13849,18:45:00,18:45:00,1981,1,0.27,
13849,18:47:00,18:47:00,1239,2,732.99,
13849,18:48:00,18:48:00,1141,3,1221.36,
13849,18:50:00,18:50:00,1139,4,1694.14,
13849,18:53:00,18:53:00,1115,5,2425.03,
13849,18:54:00,18:54:00,1113,6,2793.73,
13849,18:56:00,18:56:00,1125,7,3307.32,
13849,18:57:00,18:57:00,1123,8,3725.53,
13849,18:59:00,18:59:00,858,9,4233.45,
13849,19:00:00,19:00:00,859,10,4622.21,
13849,19:02:00,19:02:00,908,11,5104.64,
13849,19:04:00,19:04:00,909,12,5676.45,
13849,19:05:00,19:05:00,906,13,6215.37,
13849,19:06:00,19:06:00,907,14,6600.24,
13849,19:08:00,19:08:00,924,15,6890.09,
13948,15:55:00,15:55:00,1981,1,0.27,
13948,15:57:00,15:57:00,1239,2,732.99,
13948,15:58:00,15:58:00,1141,3,1221.36,
13948,16:01:00,16:01:00,1139,4,1694.14,
13948,16:03:00,16:03:00,1115,5,2425.03,
13948,16:05:00,16:05:00,1113,6,2793.73,
13948,16:07:00,16:07:00,1125,7,3307.32,
13948,16:09:00,16:09:00,1123,8,3725.53,
13948,16:10:00,16:10:00,858,9,4233.45,
13948,16:12:00,16:12:00,859,10,4622.21,
13948,16:14:00,16:14:00,908,11,5104.64,
13948,16:16:00,16:16:00,909,12,5676.45,
13948,16:17:00,16:17:00,906,13,6215.37,
13948,16:18:00,16:18:00,907,14,6600.24,
13948,16:20:00,16:20:00,924,15,6890.09,
13961,06:30:00,06:30:00,1981,1,0.27,
13961,06:31:00,06:31:00,1239,2,732.99,
13961,06:33:00,06:33:00,1141,3,1221.36,
13961,06:35:00,06:35:00,1139,4,1694.14,
13961,06:37:00,06:37:00,1115,5,2425.03,
13961,06:37:00,06:37:00,1113,6,2793.73,
13961,06:39:00,06:39:00,1125,7,3307.32,
13961,06:40:00,06:40:00,1123,8,3725.53,
13961,06:41:00,06:41:00,858,9,4233.45,
13961,06:42:00,06:42:00,859,10,4622.21,
13961,06:44:00,06:44:00,908,11,5104.64,
13961,06:45:00,06:45:00,909,12,5676.45,
13961,06:46:00,06:46:00,906,13,6215.37,
13961,06:47:00,06:47:00,907,14,6600.24,
13961,06:49:00,06:49:00,924,15,6890.09,
14186,13:19:00,13:19:00,1981,1,0.27,
14186,13:21:00,13:21:00,1239,2,732.99,
14186,13:22:00,13:22:00,1141,3,1221.36,
14186,13:24:00,13:24:00,1139,4,1694.14,
14186,13:27:00,13:27:00,1115,5,2425.03,
14186,13:28:00,13:28:00,1113,6,2793.73,
14186,13:30:00,13:30:00,1125,7,3307.32,
14186,13:31:00,13:31:00,1123,8,3725.53,
14186,13:33:00,13:33:00,858,9,4233.45,
14186,13:34:00,13:34:00,859,10,4622.21,
14186,13:36:00,13:36:00,908,11,5104.64,
14186,13:38:00,13:38:00,909,12,5676.45,
14186,13:39:00,13:39:00,906,13,6215.37,
14186,13:40:00,13:40:00,907,14,6600.24,
14186,13:42:00,13:42:00,924,15,6890.09,
14269,07:25:00,07:25:00,1981,1,0.27,
14269,07:27:00,07:27:00,1239,2,732.99,
14269,07:28:00,07:28:00,1141,3,1221.36,
14269,07:30:00,07:30:00,1139,4,1694.14,
14269,07:32:00,07:32:00,1115,5,2425.03,
14269,07:33:00,07:33:00,1113,6,2793.73,
14269,07:35:00,07:35:00,1125,7,3307.32,
14269,07:36:00,07:36:00,1123,8,3725.53,
14269,07:37:00,07:37:00,858,9,4233.45,
14269,07:38:00,07:38:00,859,10,4622.21,
14269,07:39:00,07:39:00,908,11,5104.64,
14269,07:41:00,07:41:00,909,12,5676.45,
14269,07:42:00,07:42:00,906,13,6215.37,
14269,07:43:00,07:43:00,907,14,6600.24,
14269,07:45:00,07:45:00,924,15,6890.09,
14467,11:08:00,11:08:00,1981,1,0.27,
14467,11:10:00,11:10:00,1239,2,732.99,
14467,11:11:00,11:11:00,1141,3,1221.36,
14467,11:13:00,11:13:00,1139,4,1694.14,
14467,11:16:00,11:16:00,1115,5,2425.03,
14467,11:17:00,11:17:00,1113,6,2793.73,
14467,11:19:00,11:19:00,1125,7,3307.32,
14467,11:20:00,11:20:00,1123,8,3725.53,
14467,11:22:00,11:22:00,858,9,4233.45,
14467,11:23:00,11:23:00,859,10,4622.21,
14467,11:25:00,11:25:00,908,11,5104.64,
14467,11:27:00,11:27:00,909,12,5676.45,
14467,11:28:00,11:28:00,906,13,6215.37,
14467,11:29:00,11:29:00,907,14,6600.24,
14467,11:31:00,11:31:00,924,15,6890.09,
14473,10:32:00,10:32:00,1981,1,0.27,
14473,10:34:00,10:34:00,1239,2,732.99,
14473,10:35:00,10:35:00,1141,3,1221.36,
14473,10:37:00,10:37:00,1139,4,1694.14,
14473,10:40:00,10:40:00,1115,5,2425.03,
14473,10:42:00,10:42:00,1113,6,2793.73,
14473,10:43:00,10:43:00,1125,7,3307.32,
14473,10:45:00,10:45:00,1123,8,3725.53,
14473,10:47:00,10:47:00,858,9,4233.45,
14473,10:48:00,10:48:00,859,10,4622.21,
14473,10:50:00,10:50:00,908,11,5104.64,
14473,10:52:00,10:52:00,909,12,5676.45,
14473,10:53:00,10:53:00,906,13,6215.37,
14473,10:54:00,10:54:00,907,14,6600.24,
14473,10:56:00,10:56:00,924,15,6890.09,
14592,11:08:00,11:08:00,1981,1,0.27,
14592,11:10:00,11:10:00,1239,2,732.99,
14592,11:11:00,11:11:00,1141,3,1221.36,
14592,11:13:00,11:13:00,1139,4,1694.14,
14592,11:16:00,11:16:00,1115,5,2425.03,
14592,11:17:00,11:17:00,1113,6,2793.73,
14592,11:19:00,11:19:00,1125,7,3307.32,
14592,11:20:00,11:20:00,1123,8,3725.53,
14592,11:22:00,11:22:00,858,9,4233.45,
14592,11:23:00,11:23:00,859,10,4622.21,
14592,11:25:00,11:25:00,908,11,5104.64,
14592,11:27:00,11:27:00,909,12,5676.45,
14592,11:28:00,11:28:00,906,13,6215.37,
14592,11:29:00,11:29:00,907,14,6600.24,
14592,11:31:00,11:31:00,924,15,6890.09,
14844,16:33:00,16:33:00,1981,1,0.27,
14844,16:35:00,16:35:00,1239,2,732.99,
14844,16:36:00,16:36:00,1141,3,1221.36,
14844,16:38:00,16:38:00,1139,4,1694.14,
14844,16:41:00,16:41:00,1115,5,2425.03,
14844,16:42:00,16:42:00,1113,6,2793.73,
14844,16:44:00,16:44:00,1125,7,3307.32,
14844,16:45:00,16:45:00,1123,8,3725.53,
14844,16:47:00,16:47:00,858,9,4233.45,
14844,16:48:00,16:48:00,859,10,4622.21,
14844,16:50:00,16:50:00,908,11,5104.64,
14844,16:52:00,16:52:00,909,12,5676.45,
14844,16:53:00,16:53:00,906,13,6215.37,
14844,16:54:00,16:54:00,907,14,6600.24,
14844,16:56:00,16:56:00,924,15,6890.09,
14902,23:29:00,23:29:00,1981,1,0.27,
14902,23:30:00,23:30:00,1239,2,732.99,
14902,23:32:00,23:32:00,1141,3,1221.36,
14902,23:33:00,23:33:00,1139,4,1694.14,
14902,23:35:00,23:35:00,1115,5,2425.03,
14902,23:36:00,23:36:00,1113,6,2793.73,
14902,23:37:00,23:37:00,1125,7,3307.32,
14902,23:38:00,23:38:00,1123,8,3725.53,
14902,23:39:00,23:39:00,858,9,4233.45,
14902,23:40:00,23:40:00,859,10,4622.21,
14902,23:42:00,23:42:00,908,11,5104.64,
14902,23:43:00,23:43:00,909,12,5676.45,
14902,23:45:00,23:45:00,906,13,6215.37,
14902,23:46:00,23:46:00,907,14,6600.24,
14902,23:47:00,23:47:00,924,15,6890.09,
15020,22:07:00,22:07:00,1981,1,0.27,
15020,22:09:00,22:09:00,1239,2,732.99,
15020,22:10:00,22:10:00,1141,3,1221.36,
15020,22:12:00,22:12:00,1139,4,1694.14,
15020,22:14:00,22:14:00,1115,5,2425.03,
15020,22:15:00,22:15:00,1113,6,2793.73,
15020,22:16:00,22:16:00,1125,7,3307.32,
15020,22:17:00,22:17:00,1123,8,3725.53,
15020,22:19:00,22:19:00,858,9,4233.45,
15020,22:20:00,22:20:00,859,10,4622.21,
15020,22:21:00,22:21:00,908,11,5104.64,
15020,22:23:00,22:23:00,909,12,5676.45,
15020,22:24:00,22:24:00,906,13,6215.37,
15020,22:25:00,22:25:00,907,14,6600.24,
15020,22:27:00,22:27:00,924,15,6890.09,
15146,09:36:00,09:36:00,1981,1,0.27,
15146,09:38:00,09:38:00,1239,2,732.99,
15146,09:39:00,09:39:00,1141,3,1221.36,
15146,09:41:00,09:41:00,1139,4,1694.14,
15146,09:43:00,09:43:00,1115,5,2425.03,
15146,09:45:00,09:45:00,1113,6,2793.73,
15146,09:46:00,09:46:00,1125,7,3307.32,
15146,09:48:00,09:48:00,1123,8,3725.53,
15146,09:49:00,09:49:00,858,9,4233.45,
15146,09:51:00,09:51:00,859,10,4622.21,
15146,09:52:00,09:52:00,908,11,5104.64,
15146,09:54:00,09:54:00,909,12,5676.45,
15146,09:55:00,09:55:00,906,13,6215.37,
15146,09:56:00,09:56:00,907,14,6600.24,
15146,09:58:00,09:58:00,924,15,6890.09,
15283,22:45:00,22:45:00,1981,1,0.27,
15283,22:47:00,22:47:00,1239,2,732.99,
15283,22:48:00,22:48:00,1141,3,1221.36,
15283,22:50:00,22:50:00,1139,4,1694.14,
15283,22:52:00,22:52:00,1115,5,2425.03,
15283,22:53:00,22:53:00,1113,6,2793.73,
15283,22:54:00,22:54:00,1125,7,3307.32,
15283,22:55:00,22:55:00,1123,8,3725.53,
15283,22:57:00,22:57:00,858,9,4233.45,
15283,22:58:00,22:58:00,859,10,4622.21,
15283,22:59:00,22:59:00,908,11,5104.64,
15283,23:01:00,23:01:00,909,12,5676.45,
15283,23:02:00,23:02:00,906,13,6215.37,
15283,23:03:00,23:03:00,907,14,6600.24,
15283,23:04:00,23:04:00,924,15,6890.09,
15432,18:17:00,18:17:00,1981,1,0.27,
15432,18:19:00,18:19:00,1239,2,732.99,
15432,18:20:00,18:20:00,1141,3,1221.36,
15432,18:22:00,18:22:00,1139,4,1694.14,
15432,18:25:00,18:25:00,1115,5,2425.03,
15432,18:26:00,18:26:00,1113,6,2793.73,
15432,18:28:00,18:28:00,1125,7,3307.32,
15432,18:29:00,18:29:00,1123,8,3725.53,
15432,18:31:00,18:31:00,858,9,4233.45,
15432,18:32:00,18:32:00,859,10,4622.21,
15432,18:34:00,18:34:00,908,11,5104.64,
15432,18:36:00,18:36:00,909,12,5676.45,
15432,18:37:00,18:37:00,906,13,6215.37,
15432,18:38:00,18:38:00,907,14,6600.24,
15432,18:40:00,18:40:00,924,15,6890.09,
15440,16:20:00,16:20:00,1981,1,0.27,
15440,16:22:00,16:22:00,1239,2,732.99,
15440,16:23:00,16:23:00,1141,3,1221.36,
15440,16:25:00,16:25:00,1139,4,1694.14,
15440,16:28:00,16:28:00,1115,5,2425.03,
15440,16:29:00,16:29:00,1113,6,2793.73,
15440,16:31:00,16:31:00,1125,7,3307.32,
15440,16:32:00,16:32:00,1123,8,3725.53,
15440,16:34:00,16:34:00,858,9,4233.45,
15440,16:35:00,16:35:00,859,10,4622.21,
15440,16:37:00,16:37:00,908,11,5104.64,
15440,16:39:00,16:39:00,909,12,5676.45,
15440,16:40:00,16:40:00,906,13,6215.37,
15440,16:41:00,16:41:00,907,14,6600.24,
15440,16:43:00,16:43:00,924,15,6890.09,
15481,20:08:00,20:08:00,1981,1,0.27,
15481,20:10:00,20:10:00,1239,2,732.99,
15481,20:11:00,20:11:00,1141,3,1221.36,
15481,20:13:00,20:13:00,1139,4,1694.14,
15481,20:15:00,20:15:00,1115,5,2425.03,
15481,20:17:00,20:17:00,1113,6,2793.73,
15481,20:18:00,20:18:00,1125,7,3307.32,
15481,20:20:00,20:20:00,1123,8,3725.53,
15481,20:21:00,20:21:00,858,9,4233.45,
15481,20:22:00,20:22:00,859,10,4622.21,
15481,20:24:00,20:24:00,908,11,5104.64,
15481,20:26:00,20:26:00,909,12,5676.45,
15481,20:27:00,20:27:00,906,13,6215.37,
15481,20:28:00,20:28:00,907,14,6600.24,
15481,20:30:00,20:30:00,924,15,6890.09,
15599,07:26:00,07:26:00,1981,1,0.27,
15599,07:28:00,07:28:00,1239,2,732.99,
15599,07:29:00,07:29:00,1141,3,1221.36,
15599,07:31:00,07:31:00,1139,4,1694.14,
15599,07:34:00,07:34:00,1115,5,2425.03,
15599,07:35:00,07:35:00,1113,6,2793.73,
15599,07:37:00,07:37:00,1125,7,3307.32,
15599,07:38:00,07:38:00,1123,8,3725.53,
15599,07:40:00,07:40:00,858,9,4233.45,
15599,07:41:00,07:41:00,859,10,4622.21,
15599,07:43:00,07:43:00,908,11,5104.64,
15599,07:45:00,07:45:00,909,12,5676.45,
15599,07:46:00,07:46:00,906,13,6215.37,
15599,07:47:00,07:47:00,907,14,6600.24,
15599,07:49:00,07:49:00,924,15,6890.09,
15613,08:14:00,08:14:00,1981,1,0.27,
15613,08:16:00,08:16:00,1239,2,732.99,
15613,08:17:00,08:17:00,1141,3,1221.36,
15613,08:20:00,08:20:00,1139,4,1694.14,
15613,08:22:00,08:22:00,1115,5,2425.03,
15613,08:24:00,08:24:00,1113,6,2793.73,
15613,08:25:00,08:25:00,1125,7,3307.32,
15613,08:27:00,08:27:00,1123,8,3725.53,
15613,08:29:00,08:29:00,858,9,4233.45,
15613,08:30:00,08:30:00,859,10,4622.21,
15613,08:32:00,08:32:00,908,11,5104.64,
15613,08:34:00,08:34:00,909,12,5676.45,
15613,08:35:00,08:35:00,906,13,6215.37,
15613,08:36:00,08:36:00,907,14,6600.24,
15613,08:38:00,08:38:00,924,15,6890.09,
15708,12:14:00,12:14:00,1981,1,0.27,
15708,12:16:00,12:16:00,1239,2,732.99,
15708,12:17:00,12:17:00,1141,3,1221.36,
15708,12:19:00,12:19:00,1139,4,1694.14,
15708,12:22:00,12:22:00,1115,5,2425.03,
15708,12:23:00,12:23:00,1113,6,2793.73,
15708,12:25:00,12:25:00,1125,7,3307.32,
15708,12:26:00,12:26:00,1123,8,3725.53,
15708,12:28:00,12:28:00,858,9,4233.45,
15708,12:29:00,12:29:00,859,10,4622.21,
15708,12:31:00,12:31:00,908,11,5104.64,
15708,12:33:00,12:33:00,909,12,5676.45,
15708,12:34:00,12:34:00,906,13,6215.37,
15708,12:35:00,12:35:00,907,14,6600.24,
15708,12:37:00,12:37:00,924,15,6890.09,
15861,08:58:00,08:58:00,1981,1,0.27,
15861,09:00:00,09:00:00,1239,2,732.99,
15861,09:01:00,09:01:00,1141,3,1221.36,
15861,09:03:00,09:03:00,1139,4,1694.14,
15861,09:05:00,09:05:00,1115,5,2425.03,
15861,09:07:00,09:07:00,1113,6,2793.73,
15861,09:08:00,09:08:00,1125,7,3307.32,
15861,09:10:00,09:10:00,1123,8,3725.53,
15861,09:11:00,09:11:00,858,9,4233.45,
15861,09:13:00,09:13:00,859,10,4622.21,
15861,09:14:00,09:14:00,908,11,5104.64,
15861,09:16:00,09:16:00,909,12,5676.45,
15861,09:17:00,09:17:00,906,13,6215.37,
15861,09:18:00,09:18:00,907,14,6600.24,
15861,09:20:00,09:20:00,924,15,6890.09,
15898,18:12:00,18:12:00,1981,1,0.27,
15898,18:14:00,18:14:00,1239,2,732.99,
15898,18:15:00,18:15:00,1141,3,1221.36,
15898,18:18:00,18:18:00,1139,4,1694.14,
15898,18:20:00,18:20:00,1115,5,2425.03,
15898,18:22:00,18:22:00,1113,6,2793.73,
15898,18:23:00,18:23:00,1125,7,3307.32,
15898,18:25:00,18:25:00,1123,8,3725.53,
15898,18:27:00,18:27:00,858,9,4233.45,
15898,18:28:00,18:28:00,859,10,4622.21,
15898,18:30:00,18:30:00,908,11,5104.64,
15898,18:32:00,18:32:00,909,12,5676.45,
15898,18:33:00,18:33:00,906,13,6215.37,
15898,18:34:00,18:34:00,907,14,6600.24,
15898,18:36:00,18:36:00,924,15,6890.09,
15996,17:38:00,17:38:00,1981,1,0.27,
15996,17:40:00,17:40:00,1239,2,732.99,
15996,17:41:00,17:41:00,1141,3,1221.36,
15996,17:43:00,17:43:00,1139,4,1694.14,
15996,17:46:00,17:46:00,1115,5,2425.03,
15996,17:47:00,17:47:00,1113,6,2793.73,
15996,17:49:00,17:49:00,1125,7,3307.32,
15996,17:50:00,17:50:00,1123,8,3725.53,
15996,17:52:00,17:52:00,858,9,4233.45,
15996,17:53:00,17:53:00,859,10,4622.21,
15996,17:55:00,17:55:00,908,11,5104.64,
15996,17:57:00,17:57:00,909,12,5676.45,
15996,17:58:00,17:58:00,906,13,6215.37,
15996,17:59:00,17:59:00,907,14,6600.24,
15996,18:01:00,18:01:00,924,15,6890.09,
16042,16:33:00,16:33:00,1981,1,0.27,
16042,16:35:00,16:35:00,1239,2,732.99,
16042,16:36:00,16:36:00,1141,3,1221.36,
16042,16:38:00,16:38:00,1139,4,1694.14,
16042,16:41:00,16:41:00,1115,5,2425.03,
16042,16:42:00,16:42:00,1113,6,2793.73,
16042,16:44:00,16:44:00,1125,7,3307.32,
16042,16:45:00,16:45:00,1123,8,3725.53,
16042,16:47:00,16:47:00,858,9,4233.45,
16042,16:48:00,16:48:00,859,10,4622.21,
16042,16:50:00,16:50:00,908,11,5104.64,
16042,16:52:00,16:52:00,909,12,5676.45,
16042,16:53:00,16:53:00,906,13,6215.37,
16042,16:54:00,16:54:00,907,14,6600.24,
16042,16:56:00,16:56:00,924,15,6890.09,
16043,08:21:00,08:21:00,1981,1,0.27,
16043,08:23:00,08:23:00,1239,2,732.99,
16043,08:24:00,08:24:00,1141,3,1221.36,
16043,08:26:00,08:26:00,1139,4,1694.14,
16043,08:28:00,08:28:00,1115,5,2425.03,
16043,08:30:00,08:30:00,1113,6,2793.73,
16043,08:31:00,08:31:00,1125,7,3307.32,
16043,08:33:00,08:33:00,1123,8,3725.53,
16043,08:34:00,08:34:00,858,9,4233.45,
16043,08:36:00,08:36:00,859,10,4622.21,
16043,08:37:00,08:37:00,908,11,5104.64,
16043,08:39:00,08:39:00,909,12,5676.45,
16043,08:40:00,08:40:00,906,13,6215.37,
16043,08:41:00,08:41:00,907,14,6600.24,
16043,08:43:00,08:43:00,924,15,6890.09,
16220,19:30:00,19:30:00,1981,1,0.27,
16220,19:32:00,19:32:00,1239,2,732.99,
16220,19:33:00,19:33:00,1141,3,1221.36,
16220,19:35:00,19:35:00,1139,4,1694.14,
16220,19:38:00,19:38:00,1115,5,2425.03,
16220,19:39:00,19:39:00,1113,6,2793.73,
16220,19:41:00,19:41:00,1125,7,3307.32,
16220,19:42:00,19:42:00,1123,8,3725.53,
16220,19:44:00,19:44:00,858,9,4233.45,
16220,19:45:00,19:45:00,859,10,4622.21,
16220,19:47:00,19:47:00,908,11,5104.64,
16220,19:49:00,19:49:00,909,12,5676.45,
16220,19:50:00,19:50:00,906,13,6215.37,
16220,19:51:00,19:51:00,907,14,6600.24,
16220,19:53:00,19:53:00,924,15,6890.09,
16311,06:26:00,06:26:00,1981,1,0.27,
16311,06:27:00,06:27:00,1239,2,732.99,
16311,06:29:00,06:29:00,1141,3,1221.36,
16311,06:31:00,06:31:00,1139,4,1694.14,
16311,06:33:00,06:33:00,1115,5,2425.03,
16311,06:34:00,06:34:00,1113,6,2793.73,
16311,06:35:00,06:35:00,1125,7,3307.32,
16311,06:36:00,06:36:00,1123,8,3725.53,
16311,06:37:00,06:37:00,858,9,4233.45,
16311,06:38:00,06:38:00,859,10,4622.21,
16311,06:40:00,06:40:00,908,11,5104.64,
16311,06:41:00,06:41:00,909,12,5676.45,
16311,06:43:00,06:43:00,906,13,6215.37,
16311,06:44:00,06:44:00,907,14,6600.24,
16311,06:45:00,06:45:00,924,15,6890.09,
16390,19:00:00,19:00:00,1981,1,0.27,
16390,19:02:00,19:02:00,1239,2,732.99,
16390,19:03:00,19:03:00,1141,3,1221.36,
16390,19:05:00,19:05:00,1139,4,1694.14,
16390,19:08:00,19:08:00,1115,5,2425.03,
16390,19:09:00,19:09:00,1113,6,2793.73,
16390,19:11:00,19:11:00,1125,7,3307.32,
16390,19:12:00,19:12:00,1123,8,3725.53,
16390,19:14:00,19:14:00,858,9,4233.45,
16390,19:15:00,19:15:00,859,10,4622.21,
16390,19:17:00,19:17:00,908,11,5104.64,
16390,19:19:00,19:19:00,909,12,5676.45,
16390,19:20:00,19:20:00,906,13,6215.37,
16390,19:21:00,19:21:00,907,14,6600.24,
16390,19:23:00,19:23:00,924,15,6890.09,
16497,14:55:00,14:55:00,1981,1,0.27,
16497,14:57:00,14:57:00,1239,2,732.99,
16497,14:58:00,14:58:00,1141,3,1221.36,
16497,15:01:00,15:01:00,1139,4,1694.14,
16497,15:03:00,15:03:00,1115,5,2425.03,
16497,15:05:00,15:05:00,1113,6,2793.73,
16497,15:07:00,15:07:00,1125,7,3307.32,
16497,15:09:00,15:09:00,1123,8,3725.53,
16497,15:10:00,15:10:00,858,9,4233.45,
16497,15:12:00,15:12:00,859,10,4622.21,
16497,15:14:00,15:14:00,908,11,5104.64,
16497,15:16:00,15:16:00,909,12,5676.45,
16497,15:17:00,15:17:00,906,13,6215.37,
16497,15:18:00,15:18:00,907,14,6600.24,
16497,15:20:00,15:20:00,924,15,6890.09,
16536,22:04:00,22:04:00,1981,1,0.27,
16536,22:06:00,22:06:00,1239,2,732.99,
16536,22:07:00,22:07:00,1141,3,1221.36,
16536,22:09:00,22:09:00,1139,4,1694.14,
16536,22:11:00,22:11:00,1115,5,2425.03,
16536,22:12:00,22:12:00,1113,6,2793.73,
16536,22:14:00,22:14:00,1125,7,3307.32,
16536,22:15:00,22:15:00,1123,8,3725.53,
16536,22:16:00,22:16:00,858,9,4233.45,
16536,22:17:00,22:17:00,859,10,4622.21,
16536,22:18:00,22:18:00,908,11,5104.64,
16536,22:20:00,22:20:00,909,12,5676.45,
16536,22:21:00,22:21:00,906,13,6215.37,
16536,22:22:00,22:22:00,907,14,6600.24,
16536,22:24:00,22:24:00,924,15,6890.09,
16621,17:51:00,17:51:00,1981,1,0.27,
16621,17:53:00,17:53:00,1239,2,732.99,
16621,17:54:00,17:54:00,1141,3,1221.36,
16621,17:56:00,17:56:00,1139,4,1694.14,
16621,17:59:00,17:59:00,1115,5,2425.03,
16621,18:00:00,18:00:00,1113,6,2793.73,
16621,18:02:00,18:02:00,1125,7,3307.32,
16621,18:03:00,18:03:00,1123,8,3725.53,
16621,18:05:00,18:05:00,858,9,4233.45,
16621,18:06:00,18:06:00,859,10,4622.21,
16621,18:08:00,18:08:00,908,11,5104.64,
16621,18:10:00,18:10:00,909,12,5676.45,
16621,18:11:00,18:11:00,906,13,6215.37,
16621,18:12:00,18:12:00,907,14,6600.24,
16621,18:14:00,18:14:00,924,15,6890.09,
16726,21:05:00,21:05:00,1981,1,0.27,
16726,21:07:00,21:07:00,1239,2,732.99,
16726,21:08:00,21:08:00,1141,3,1221.36,
16726,21:10:00,21:10:00,1139,4,1694.14,
16726,21:12:00,21:12:00,1115,5,2425.03,
16726,21:14:00,21:14:00,1113,6,2793.73,
16726,21:15:00,21:15:00,1125,7,3307.32,
16726,21:17:00,21:17:00,1123,8,3725.53,
16726,21:18:00,21:18:00,858,9,4233.45,
16726,21:19:00,21:19:00,859,10,4622.21,
16726,21:21:00,21:21:00,908,11,5104.64,
16726,21:23:00,21:23:00,909,12,5676.45,
16726,21:24:00,21:24:00,906,13,6215.37,
16726,21:25:00,21:25:00,907,14,6600.24,
16726,21:27:00,21:27:00,924,15,6890.09,
16807,12:40:00,12:40:00,1981,1,0.27,
16807,12:42:00,12:42:00,1239,2,732.99,
16807,12:43:00,12:43:00,1141,3,1221.36,
16807,12:45:00,12:45:00,1139,4,1694.14,
16807,12:48:00,12:48:00,1115,5,2425.03,
16807,12:49:00,12:49:00,1113,6,2793.73,
16807,12:51:00,12:51:00,1125,7,3307.32,
16807,12:52:00,12:52:00,1123,8,3725.53,
16807,12:54:00,12:54:00,858,9,4233.45,
16807,12:55:00,12:55:00,859,10,4622.21,
16807,12:57:00,12:57:00,908,11,5104.64,
16807,12:59:00,12:59:00,909,12,5676.45,
16807,13:00:00,13:00:00,906,13,6215.37,
16807,13:01:00,13:01:00,907,14,6600.24,
16807,13:03:00,13:03:00,924,15,6890.09,
16928,08:39:00,08:39:00,1981,1,0.27,
16928,08:41:00,08:41:00,1239,2,732.99,
16928,08:42:00,08:42:00,1141,3,1221.36,
16928,08:45:00,08:45:00,1139,4,1694.14,
16928,08:47:00,08:47:00,1115,5,2425.03,
16928,08:49:00,08:49:00,1113,6,2793.73,
16928,08:50:00,08:50:00,1125,7,3307.32,
16928,08:52:00,08:52:00,1123,8,3725.53,
16928,08:54:00,08:54:00,858,9,4233.45,
16928,08:55:00,08:55:00,859,10,4622.21,
16928,08:57:00,08:57:00,908,11,5104.64,
16928,08:59:00,08:59:00,909,12,5676.45,
16928,09:00:00,09:00:00,906,13,6215.37,
16928,09:01:00,09:01:00,907,14,6600.24,
16928,09:03:00,09:03:00,924,15,6890.09,
16958,23:02:00,23:02:00,1981,1,0.27,
16958,23:04:00,23:04:00,1239,2,732.99,
16958,23:05:00,23:05:00,1141,3,1221.36,
16958,23:07:00,23:07:00,1139,4,1694.14,
16958,23:09:00,23:09:00,1115,5,2425.03,
16958,23:10:00,23:10:00,1113,6,2793.73,
16958,23:11:00,23:11:00,1125,7,3307.32,
16958,23:12:00,23:12:00,1123,8,3725.53,
16958,23:13:00,23:13:00,858,9,4233.45,
16958,23:14:00,23:14:00,859,10,4622.21,
16958,23:16:00,23:16:00,908,11,5104.64,
16958,23:17:00,23:17:00,909,12,5676.45,
16958,23:18:00,23:18:00,906,13,6215.37,
16958,23:19:00,23:19:00,907,14,6600.24,
16958,23:21:00,23:21:00,924,15,6890.09,
17063,07:07:00,07:07:00,1981,1,0.27,
17063,07:09:00,07:09:00,1239,2,732.99,
17063,07:10:00,07:10:00,1141,3,1221.36,
17063,07:12:00,07:12:00,1139,4,1694.14,
17063,07:14:00,07:14:00,1115,5,2425.03,
17063,07:15:00,07:15:00,1113,6,2793.73,
17063,07:17:00,07:17:00,1125,7,3307.32,
17063,07:18:00,07:18:00,1123,8,3725.53,
17063,07:19:00,07:19:00,858,9,4233.45,
17063,07:20:00,07:20:00,859,10,4622.21,
17063,07:21:00,07:21:00,908,11,5104.64,
17063,07:23:00,07:23:00,909,12,5676.45,
17063,07:24:00,07:24:00,906,13,6215.37,
17063,07:25:00,07:25:00,907,14,6600.24,
17063,07:27:00,07:27:00,924,15,6890.09,
17073,16:07:00,16:07:00,1981,1,0.27,
17073,16:09:00,16:09:00,1239,2,732.99,
17073,16:10:00,16:10:00,1141,3,1221.36,
17073,16:12:00,16:12:00,1139,4,1694.14,
17073,16:15:00,16:15:00,1115,5,2425.03,
17073,16:16:00,16:16:00,1113,6,2793.73,
17073,16:18:00,16:18:00,1125,7,3307.32,
17073,16:19:00,16:19:00,1123,8,3725.53,
17073,16:21:00,16:21:00,858,9,4233.45,
17073,16:22:00,16:22:00,859,10,4622.21,
17073,16:24:00,16:24:00,908,11,5104.64,
17073,16:26:00,16:26:00,909,12,5676.45,
17073,16:27:00,16:27:00,906,13,6215.37,
17073,16:28:00,16:28:00,907,14,6600.24,
17073,16:30:00,16:30:00,924,15,6890.09,
17157,21:24:00,21:24:00,1981,1,0.27,
17157,21:26:00,21:26:00,1239,2,732.99,
17157,21:27:00,21:27:00,1141,3,1221.36,
17157,21:29:00,21:29:00,1139,4,1694.14,
17157,21:31:00,21:31:00,1115,5,2425.03,
17157,21:33:00,21:33:00,1113,6,2793.73,
17157,21:34:00,21:34:00,1125,7,3307.32,
17157,21:36:00,21:36:00,1123,8,3725.53,
17157,21:37:00,21:37:00,858,9,4233.45,
17157,21:38:00,21:38:00,859,10,4622.21,
17157,21:40:00,21:40:00,908,11,5104.64,
17157,21:42:00,21:42:00,909,12,5676.45,
17157,21:43:00,21:43:00,906,13,6215.37,
17157,21:44:00,21:44:00,907,14,6600.24,
17157,21:46:00,21:46:00,924,15,6890.09,
17197,09:36:00,09:36:00,1981,1,0.27,
17197,09:38:00,09:38:00,1239,2,732.99,
17197,09:39:00,09:39:00,1141,3,1221.36,
17197,09:41:00,09:41:00,1139,4,1694.14,
17197,09:43:00,09:43:00,1115,5,2425.03,
17197,09:45:00,09:45:00,1113,6,2793.73,
17197,09:46:00,09:46:00,1125,7,3307.32,
17197,09:48:00,09:48:00,1123,8,3725.53,
17197,09:49:00,09:49:00,858,9,4233.45,
17197,09:51:00,09:51:00,859,10,4622.21,
17197,09:52:00,09:52:00,908,11,5104.64,
17197,09:54:00,09:54:00,909,12,5676.45,
17197,09:55:00,09:55:00,906,13,6215.37,
17197,09:56:00,09:56:00,907,14,6600.24,
17197,09:58:00,09:58:00,924,15,6890.09,
17203,09:55:00,09:55:00,1981,1,0.27,
17203,09:57:00,09:57:00,1239,2,732.99,
17203,09:58:00,09:58:00,1141,3,1221.36,
17203,10:00:00,10:00:00,1139,4,1694.14,
17203,10:02:00,10:02:00,1115,5,2425.03,
17203,10:04:00,10:04:00,1113,6,2793.73,
17203,10:05:00,10:05:00,1125,7,3307.32,
17203,10:07:00,10:07:00,1123,8,3725.53,
17203,10:08:00,10:08:00,858,9,4233.45,
17203,10:10:00,10:10:00,859,10,4622.21,
17203,10:11:00,10:11:00,908,11,5104.64,
17203,10:13:00,10:13:00,909,12,5676.45,
17203,10:14:00,10:14:00,906,13,6215.37,
17203,10:15:00,10:15:00,907,14,6600.24,
17203,10:17:00,10:17:00,924,15,6890.09,
17290,08:01:00,08:01:00,1981,1,0.27,
17290,08:03:00,08:03:00,1239,2,732.99,
17290,08:04:00,08:04:00,1141,3,1221.36,
17290,08:06:00,08:06:00,1139,4,1694.14,
17290,08:08:00,08:08:00,1115,5,2425.03,
17290,08:10:00,08:10:00,1113,6,2793.73,
17290,08:11:00,08:11:00,1125,7,3307.32,
17290,08:13:00,08:13:00,1123,8,3725.53,
17290,08:14:00,08:14:00,858,9,4233.45,
17290,08:16:00,08:16:00,859,10,4622.21,
17290,08:17:00,08:17:00,908,11,5104.64,
17290,08:19:00,08:19:00,909,12,5676.45,
17290,08:20:00,08:20:00,906,13,6215.37,
17290,08:21:00,08:21:00,907,14,6600.24,
17290,08:23:00,08:23:00,924,15,6890.09,
17380,07:50:00,07:50:00,1981,1,0.27,
17380,07:52:00,07:52:00,1239,2,732.99,
17380,07:53:00,07:53:00,1141,3,1221.36,
17380,07:55:00,07:55:00,1139,4,1694.14,
17380,07:58:00,07:58:00,1115,5,2425.03,
17380,07:59:00,07:59:00,1113,6,2793.73,
17380,08:01:00,08:01:00,1125,7,3307.32,
17380,08:02:00,08:02:00,1123,8,3725.53,
17380,08:04:00,08:04:00,858,9,4233.45,
17380,08:05:00,08:05:00,859,10,4622.21,
17380,08:07:00,08:07:00,908,11,5104.64,
17380,08:09:00,08:09:00,909,12,5676.45,
17380,08:10:00,08:10:00,906,13,6215.37,
17380,08:11:00,08:11:00,907,14,6600.24,
17380,08:13:00,08:13:00,924,15,6890.09,
17543,14:17:00,14:17:00,1981,1,0.27,
17543,14:19:00,14:19:00,1239,2,732.99,
17543,14:20:00,14:20:00,1141,3,1221.36,
17543,14:22:00,14:22:00,1139,4,1694.14,
17543,14:25:00,14:25:00,1115,5,2425.03,
17543,14:26:00,14:26:00,1113,6,2793.73,
17543,14:28:00,14:28:00,1125,7,3307.32,
17543,14:29:00,14:29:00,1123,8,3725.53,
17543,14:31:00,14:31:00,858,9,4233.45,
17543,14:32:00,14:32:00,859,10,4622.21,
17543,14:34:00,14:34:00,908,11,5104.64,
17543,14:36:00,14:36:00,909,12,5676.45,
17543,14:37:00,14:37:00,906,13,6215.37,
17543,14:38:00,14:38:00,907,14,6600.24,
17543,14:40:00,14:40:00,924,15,6890.09,
17731,10:25:00,10:25:00,1981,1,0.27,
17731,10:27:00,10:27:00,1239,2,732.99,
17731,10:28:00,10:28:00,1141,3,1221.36,
17731,10:30:00,10:30:00,1139,4,1694.14,
17731,10:32:00,10:32:00,1115,5,2425.03,
17731,10:34:00,10:34:00,1113,6,2793.73,
17731,10:35:00,10:35:00,1125,7,3307.32,
17731,10:37:00,10:37:00,1123,8,3725.53,
17731,10:38:00,10:38:00,858,9,4233.45,
17731,10:40:00,10:40:00,859,10,4622.21,
17731,10:41:00,10:41:00,908,11,5104.64,
17731,10:43:00,10:43:00,909,12,5676.45,
17731,10:44:00,10:44:00,906,13,6215.37,
17731,10:45:00,10:45:00,907,14,6600.24,
17731,10:47:00,10:47:00,924,15,6890.09,
17844,18:50:00,18:50:00,1981,1,0.27,
17844,18:52:00,18:52:00,1239,2,732.99,
17844,18:53:00,18:53:00,1141,3,1221.36,
17844,18:56:00,18:56:00,1139,4,1694.14,
17844,18:58:00,18:58:00,1115,5,2425.03,
17844,19:00:00,19:00:00,1113,6,2793.73,
17844,19:01:00,19:01:00,1125,7,3307.32,
17844,19:03:00,19:03:00,1123,8,3725.53,
17844,19:05:00,19:05:00,858,9,4233.45,
17844,19:06:00,19:06:00,859,10,4622.21,
17844,19:08:00,19:08:00,908,11,5104.64,
17844,19:10:00,19:10:00,909,12,5676.45,
17844,19:11:00,19:11:00,906,13,6215.37,
17844,19:12:00,19:12:00,907,14,6600.24,
17844,19:14:00,19:14:00,924,15,6890.09,
17921,11:48:00,11:48:00,1981,1,0.27,
17921,11:50:00,11:50:00,1239,2,732.99,
17921,11:51:00,11:51:00,1141,3,1221.36,
17921,11:53:00,11:53:00,1139,4,1694.14,
17921,11:56:00,11:56:00,1115,5,2425.03,
17921,11:57:00,11:57:00,1113,6,2793.73,
17921,11:59:00,11:59:00,1125,7,3307.32,
17921,12:00:00,12:00:00,1123,8,3725.53,
17921,12:02:00,12:02:00,858,9,4233.45,
17921,12:03:00,12:03:00,859,10,4622.21,
17921,12:05:00,12:05:00,908,11,5104.64,
17921,12:07:00,12:07:00,909,12,5676.45,
17921,12:08:00,12:08:00,906,13,6215.37,
17921,12:09:00,12:09:00,907,14,6600.24,
17921,12:11:00,12:11:00,924,15,6890.09,
17952,10:10:00,10:10:00,1981,1,0.27,
17952,10:12:00,10:12:00,1239,2,732.99,
17952,10:13:00,10:13:00,1141,3,1221.36,
17952,10:15:00,10:15:00,1139,4,1694.14,
17952,10:17:00,10:17:00,1115,5,2425.03,
17952,10:19:00,10:19:00,1113,6,2793.73,
17952,10:20:00,10:20:00,1125,7,3307.32,
17952,10:22:00,10:22:00,1123,8,3725.53,
17952,10:23:00,10:23:00,858,9,4233.45,
17952,10:25:00,10:25:00,859,10,4622.21,
17952,10:26:00,10:26:00,908,11,5104.64,
17952,10:28:00,10:28:00,909,12,5676.45,
17952,10:29:00,10:29:00,906,13,6215.37,
17952,10:30:00,10:30:00,907,14,6600.24,
17952,10:32:00,10:32:00,924,15,6890.09,
17974,18:24:00,18:24:00,1981,1,0.27,
17974,18:26:00,18:26:00,1239,2,732.99,
17974,18:27:00,18:27:00,1141,3,1221.36,
17974,18:30:00,18:30:00,1139,4,1694.14,
17974,18:32:00,18:32:00,1115,5,2425.03,
17974,18:34:00,18:34:00,1113,6,2793.73,
17974,18:35:00,18:35:00,1125,7,3307.32,
17974,18:37:00,18:37:00,1123,8,3725.53,
17974,18:39:00,18:39:00,858,9,4233.45,
17974,18:40:00,18:40:00,859,10,4622.21,
17974,18:42:00,18:42:00,908,11,5104.64,
17974,18:44:00,18:44:00,909,12,5676.45,
17974,18:45:00,18:45:00,906,13,6215.37,
17974,18:46:00,18:46:00,907,14,6600.24,
17974,18:48:00,18:48:00,924,15,6890.09,
18305,21:55:00,21:55:00,1981,1,0.27,
18305,21:57:00,21:57:00,1239,2,732.99,
18305,21:58:00,21:58:00,1141,3,1221.36,
18305,22:00:00,22:00:00,1139,4,1694.14,
18305,22:02:00,22:02:00,1115,5,2425.03,
18305,22:03:00,22:03:00,1113,6,2793.73,
18305,22:05:00,22:05:00,1125,7,3307.32,
18305,22:06:00,22:06:00,1123,8,3725.53,
18305,22:07:00,22:07:00,858,9,4233.45,
18305,22:08:00,22:08:00,859,10,4622.21,
18305,22:09:00,22:09:00,908,11,5104.64,
18305,22:11:00,22:11:00,909,12,5676.45,
18305,22:13:00,22:13:00,906,13,6215.37,
18305,22:14:00,22:14:00,907,14,6600.24,
18305,22:15:00,22:15:00,924,15,6890.09,
18377,18:30:00,18:30:00,1981,1,0.27,
18377,18:32:00,18:32:00,1239,2,732.99,
18377,18:33:00,18:33:00,1141,3,1221.36,
18377,18:35:00,18:35:00,1139,4,1694.14,
18377,18:38:00,18:38:00,1115,5,2425.03,
18377,18:39:00,18:39:00,1113,6,2793.73,
18377,18:41:00,18:41:00,1125,7,3307.32,
18377,18:42:00,18:42:00,1123,8,3725.53,
18377,18:44:00,18:44:00,858,9,4233.45,
18377,18:45:00,18:45:00,859,10,4622.21,
18377,18:47:00,18:47:00,908,11,5104.64,
18377,18:49:00,18:49:00,909,12,5676.45,
18377,18:50:00,18:50:00,906,13,6215.37,
18377,18:51:00,18:51:00,907,14,6600.24,
18377,18:53:00,18:53:00,924,15,6890.09,
18558,15:31:00,15:31:00,1981,1,0.27,
18558,15:33:00,15:33:00,1239,2,732.99,
18558,15:34:00,15:34:00,1141,3,1221.36,
18558,15:37:00,15:37:00,1139,4,1694.14,
18558,15:39:00,15:39:00,1115,5,2425.03,
18558,15:41:00,15:41:00,1113,6,2793.73,
18558,15:43:00,15:43:00,1125,7,3307.32,
18558,15:45:00,15:45:00,1123,8,3725.53,
18558,15:46:00,15:46:00,858,9,4233.45,
18558,15:48:00,15:48:00,859,10,4622.21,
18558,15:50:00,15:50:00,908,11,5104.64,
18558,15:52:00,15:52:00,909,12,5676.45,
18558,15:53:00,15:53:00,906,13,6215.37,
18558,15:54:00,15:54:00,907,14,6600.24,
18558,15:56:00,15:56:00,924,15,6890.09,
18637,22:42:00,22:42:00,1981,1,0.27,
18637,22:44:00,22:44:00,1239,2,732.99,
18637,22:45:00,22:45:00,1141,3,1221.36,
18637,22:47:00,22:47:00,1139,4,1694.14,
18637,22:49:00,22:49:00,1115,5,2425.03,
18637,22:50:00,22:50:00,1113,6,2793.73,
18637,22:52:00,22:52:00,1125,7,3307.32,
18637,22:53:00,22:53:00,1123,8,3725.53,
18637,22:54:00,22:54:00,858,9,4233.45,
18637,22:55:00,22:55:00,859,10,4622.21,
18637,22:56:00,22:56:00,908,11,5104.64,
18637,22:58:00,22:58:00,909,12,5676.45,
18637,22:59:00,22:59:00,906,13,6215.37,
18637,23:00:00,23:00:00,907,14,6600.24,
18637,23:02:00,23:02:00,924,15,6890.09,
18690,23:43:00,23:43:00,1981,1,0.27,
18690,23:44:00,23:44:00,1239,2,732.99,
18690,23:46:00,23:46:00,1141,3,1221.36,
18690,23:47:00,23:47:00,1139,4,1694.14,
18690,23:49:00,23:49:00,1115,5,2425.03,
18690,23:50:00,23:50:00,1113,6,2793.73,
18690,23:51:00,23:51:00,1125,7,3307.32,
18690,23:52:00,23:52:00,1123,8,3725.53,
18690,23:53:00,23:53:00,858,9,4233.45,
18690,23:54:00,23:54:00,859,10,4622.21,
18690,23:56:00,23:56:00,908,11,5104.64,
18690,23:57:00,23:57:00,909,12,5676.45,
18690,23:59:00,23:59:00,906,13,6215.37,
18690,24:00:00,24:00:00,907,14,6600.24,
18690,24:01:00,24:01:00,924,15,6890.09,
18721,17:46:00,17:46:00,1981,1,0.27,
18721,17:48:00,17:48:00,1239,2,732.99,
18721,17:50:00,17:50:00,1141,3,1221.36,
18721,17:52:00,17:52:00,1139,4,1694.14,
18721,17:55:00,17:55:00,1115,5,2425.03,
18721,17:56:00,17:56:00,1113,6,2793.73,
18721,17:58:00,17:58:00,1125,7,3307.32,
18721,18:00:00,18:00:00,1123,8,3725.53,
18721,18:01:00,18:01:00,858,9,4233.45,
18721,18:03:00,18:03:00,859,10,4622.21,
18721,18:05:00,18:05:00,908,11,5104.64,
18721,18:07:00,18:07:00,909,12,5676.45,
18721,18:08:00,18:08:00,906,13,6215.37,
18721,18:09:00,18:09:00,907,14,6600.24,
18721,18:11:00,18:11:00,924,15,6890.09,
18734,09:15:00,09:15:00,1981,1,0.27,
18734,09:17:00,09:17:00,1239,2,732.99,
18734,09:18:00,09:18:00,1141,3,1221.36,
18734,09:21:00,09:21:00,1139,4,1694.14,
18734,09:23:00,09:23:00,1115,5,2425.03,
18734,09:25:00,09:25:00,1113,6,2793.73,
18734,09:26:00,09:26:00,1125,7,3307.32,
18734,09:28:00,09:28:00,1123,8,3725.53,
18734,09:30:00,09:30:00,858,9,4233.45,
18734,09:31:00,09:31:00,859,10,4622.21,
18734,09:33:00,09:33:00,908,11,5104.64,
18734,09:35:00,09:35:00,909,12,5676.45,
18734,09:36:00,09:36:00,906,13,6215.37,
18734,09:37:00,09:37:00,907,14,6600.24,
18734,09:39:00,09:39:00,924,15,6890.09,
18969,24:01:00,24:01:00,1981,1,0.27,
18969,24:02:00,24:02:00,1239,2,732.99,
18969,24:04:00,24:04:00,1141,3,1221.36,
18969,24:05:00,24:05:00,1139,4,1694.14,
18969,24:07:00,24:07:00,1115,5,2425.03,
18969,24:08:00,24:08:00,1113,6,2793.73,
18969,24:09:00,24:09:00,1125,7,3307.32,
18969,24:10:00,24:10:00,1123,8,3725.53,
18969,24:11:00,24:11:00,858,9,4233.45,
18969,24:12:00,24:12:00,859,10,4622.21,
18969,24:14:00,24:14:00,908,11,5104.64,
18969,24:15:00,24:15:00,909,12,5676.45,
18969,24:17:00,24:17:00,906,13,6215.37,
18969,24:18:00,24:18:00,907,14,6600.24,
18969,24:19:00,24:19:00,924,15,6890.09,
19274,12:53:00,12:53:00,1981,1,0.27,
19274,12:55:00,12:55:00,1239,2,732.99,
19274,12:56:00,12:56:00,1141,3,1221.36,
19274,12:58:00,12:58:00,1139,4,1694.14,
19274,13:01:00,13:01:00,1115,5,2425.03,
19274,13:02:00,13:02:00,1113,6,2793.73,
19274,13:04:00,13:04:00,1125,7,3307.32,
19274,13:05:00,13:05:00,1123,8,3725.53,
19274,13:07:00,13:07:00,858,9,4233.45,
19274,13:08:00,13:08:00,859,10,4622.21,
19274,13:10:00,13:10:00,908,11,5104.64,
19274,13:12:00,13:12:00,909,12,5676.45,
19274,13:13:00,13:13:00,906,13,6215.37,
19274,13:14:00,13:14:00,907,14,6600.24,
19274,13:16:00,13:16:00,924,15,6890.09,
19325,23:41:00,23:41:00,1981,1,0.27,
19325,23:42:00,23:42:00,1239,2,732.99,
19325,23:44:00,23:44:00,1141,3,1221.36,
19325,23:46:00,23:46:00,1139,4,1694.14,
19325,23:47:00,23:47:00,1115,5,2425.03,
19325,23:48:00,23:48:00,1113,6,2793.73,
19325,23:49:00,23:49:00,1125,7,3307.32,
19325,23:50:00,23:50:00,1123,8,3725.53,
19325,23:51:00,23:51:00,858,9,4233.45,
19325,23:52:00,23:52:00,859,10,4622.21,
19325,23:54:00,23:54:00,908,11,5104.64,
19325,23:55:00,23:55:00,909,12,5676.45,
19325,23:56:00,23:56:00,906,13,6215.37,
19325,23:57:00,23:57:00,907,14,6600.24,
19325,23:59:00,23:59:00,924,15,6890.09,
19365,16:46:00,16:46:00,1981,1,0.27,
19365,16:48:00,16:48:00,1239,2,732.99,
19365,16:49:00,16:49:00,1141,3,1221.36,
19365,16:51:00,16:51:00,1139,4,1694.14,
19365,16:54:00,16:54:00,1115,5,2425.03,
19365,16:55:00,16:55:00,1113,6,2793.73,
19365,16:57:00,16:57:00,1125,7,3307.32,
19365,16:58:00,16:58:00,1123,8,3725.53,
19365,17:00:00,17:00:00,858,9,4233.45,
19365,17:01:00,17:01:00,859,10,4622.21,
19365,17:03:00,17:03:00,908,11,5104.64,
19365,17:05:00,17:05:00,909,12,5676.45,
19365,17:06:00,17:06:00,906,13,6215.37,
19365,17:07:00,17:07:00,907,14,6600.24,
19365,17:09:00,17:09:00,924,15,6890.09,
19395,12:40:00,12:40:00,1981,1,0.27,
19395,12:42:00,12:42:00,1239,2,732.99,
19395,12:43:00,12:43:00,1141,3,1221.36,
19395,12:45:00,12:45:00,1139,4,1694.14,
19395,12:48:00,12:48:00,1115,5,2425.03,
19395,12:49:00,12:49:00,1113,6,2793.73,
19395,12:51:00,12:51:00,1125,7,3307.32,
19395,12:52:00,12:52:00,1123,8,3725.53,
19395,12:54:00,12:54:00,858,9,4233.45,
19395,12:55:00,12:55:00,859,10,4622.21,
19395,12:57:00,12:57:00,908,11,5104.64,
19395,12:59:00,12:59:00,909,12,5676.45,
19395,13:00:00,13:00:00,906,13,6215.37,
19395,13:01:00,13:01:00,907,14,6600.24,
19395,13:03:00,13:03:00,924,15,6890.09,
19495,21:44:00,21:44:00,1981,1,0.27,
19495,21:46:00,21:46:00,1239,2,732.99,
19495,21:47:00,21:47:00,1141,3,1221.36,
19495,21:49:00,21:49:00,1139,4,1694.14,
19495,21:51:00,21:51:00,1115,5,2425.03,
19495,21:53:00,21:53:00,1113,6,2793.73,
19495,21:54:00,21:54:00,1125,7,3307.32,
19495,21:56:00,21:56:00,1123,8,3725.53,
19495,21:57:00,21:57:00,858,9,4233.45,
19495,21:58:00,21:58:00,859,10,4622.21,
19495,22:00:00,22:00:00,908,11,5104.64,
19495,22:02:00,22:02:00,909,12,5676.45,
19495,22:03:00,22:03:00,906,13,6215.37,
19495,22:04:00,22:04:00,907,14,6600.24,
19495,22:05:00,22:05:00,924,15,6890.09,
19501,14:47:00,14:47:00,1981,1,0.27,
19501,14:49:00,14:49:00,1239,2,732.99,
19501,14:50:00,14:50:00,1141,3,1221.36,
19501,14:52:00,14:52:00,1139,4,1694.14,
19501,14:55:00,14:55:00,1115,5,2425.03,
19501,14:56:00,14:56:00,1113,6,2793.73,
19501,14:58:00,14:58:00,1125,7,3307.32,
19501,14:59:00,14:59:00,1123,8,3725.53,
19501,15:01:00,15:01:00,858,9,4233.45,
19501,15:02:00,15:02:00,859,10,4622.21,
19501,15:04:00,15:04:00,908,11,5104.64,
19501,15:06:00,15:06:00,909,12,5676.45,
19501,15:07:00,15:07:00,906,13,6215.37,
19501,15:08:00,15:08:00,907,14,6600.24,
19501,15:10:00,15:10:00,924,15,6890.09,
19509,11:13:00,11:13:00,1981,1,0.27,
19509,11:15:00,11:15:00,1239,2,732.99,
19509,11:16:00,11:16:00,1141,3,1221.36,
19509,11:18:00,11:18:00,1139,4,1694.14,
19509,11:21:00,11:21:00,1115,5,2425.03,
19509,11:23:00,11:23:00,1113,6,2793.73,
19509,11:24:00,11:24:00,1125,7,3307.32,
19509,11:26:00,11:26:00,1123,8,3725.53,
19509,11:28:00,11:28:00,858,9,4233.45,
19509,11:29:00,11:29:00,859,10,4622.21,
19509,11:31:00,11:31:00,908,11,5104.64,
19509,11:33:00,11:33:00,909,12,5676.45,
19509,11:34:00,11:34:00,906,13,6215.37,
19509,11:35:00,11:35:00,907,14,6600.24,
19509,11:37:00,11:37:00,924,15,6890.09,
19574,08:21:00,08:21:00,1981,1,0.27,
19574,08:23:00,08:23:00,1239,2,732.99,
19574,08:24:00,08:24:00,1141,3,1221.36,
19574,08:26:00,08:26:00,1139,4,1694.14,
19574,08:28:00,08:28:00,1115,5,2425.03,
19574,08:30:00,08:30:00,1113,6,2793.73,
19574,08:31:00,08:31:00,1125,7,3307.32,
19574,08:33:00,08:33:00,1123,8,3725.53,
19574,08:34:00,08:34:00,858,9,4233.45,
19574,08:36:00,08:36:00,859,10,4622.21,
19574,08:37:00,08:37:00,908,11,5104.64,
19574,08:39:00,08:39:00,909,12,5676.45,
19574,08:40:00,08:40:00,906,13,6215.37,
19574,08:41:00,08:41:00,907,14,6600.24,
19574,08:43:00,08:43:00,924,15,6890.09,
19783,16:07:00,16:07:00,1981,1,0.27,
19783,16:09:00,16:09:00,1239,2,732.99,
19783,16:10:00,16:10:00,1141,3,1221.36,
19783,16:12:00,16:12:00,1139,4,1694.14,
19783,16:15:00,16:15:00,1115,5,2425.03,
19783,16:16:00,16:16:00,1113,6,2793.73,
19783,16:18:00,16:18:00,1125,7,3307.32,
19783,16:19:00,16:19:00,1123,8,3725.53,
19783,16:21:00,16:21:00,858,9,4233.45,
19783,16:22:00,16:22:00,859,10,4622.21,
19783,16:24:00,16:24:00,908,11,5104.64,
19783,16:26:00,16:26:00,909,12,5676.45,
19783,16:27:00,16:27:00,906,13,6215.37,
19783,16:28:00,16:28:00,907,14,6600.24,
19783,16:30:00,16:30:00,924,15,6890.09,
20268,22:32:00,22:32:00,1981,1,0.27,
20268,22:34:00,22:34:00,1239,2,732.99,
20268,22:35:00,22:35:00,1141,3,1221.36,
20268,22:37:00,22:37:00,1139,4,1694.14,
20268,22:39:00,22:39:00,1115,5,2425.03,
20268,22:40:00,22:40:00,1113,6,2793.73,
20268,22:41:00,22:41:00,1125,7,3307.32,
20268,22:42:00,22:42:00,1123,8,3725.53,
20268,22:44:00,22:44:00,858,9,4233.45,
20268,22:45:00,22:45:00,859,10,4622.21,
20268,22:46:00,22:46:00,908,11,5104.64,
20268,22:48:00,22:48:00,909,12,5676.45,
20268,22:49:00,22:49:00,906,13,6215.37,
20268,22:50:00,22:50:00,907,14,6600.24,
20268,22:52:00,22:52:00,924,15,6890.09,
20325,09:39:00,09:39:00,1981,1,0.27,
20325,09:41:00,09:41:00,1239,2,732.99,
20325,09:42:00,09:42:00,1141,3,1221.36,
20325,09:45:00,09:45:00,1139,4,1694.14,
20325,09:47:00,09:47:00,1115,5,2425.03,
20325,09:49:00,09:49:00,1113,6,2793.73,
20325,09:50:00,09:50:00,1125,7,3307.32,
20325,09:52:00,09:52:00,1123,8,3725.53,
20325,09:54:00,09:54:00,858,9,4233.45,
20325,09:55:00,09:55:00,859,10,4622.21,
20325,09:57:00,09:57:00,908,11,5104.64,
20325,09:59:00,09:59:00,909,12,5676.45,
20325,10:00:00,10:00:00,906,13,6215.37,
20325,10:01:00,10:01:00,907,14,6600.24,
20325,10:03:00,10:03:00,924,15,6890.09,
20360,10:19:00,10:19:00,1981,1,0.27,
20360,10:21:00,10:21:00,1239,2,732.99,
20360,10:22:00,10:22:00,1141,3,1221.36,
20360,10:24:00,10:24:00,1139,4,1694.14,
20360,10:27:00,10:27:00,1115,5,2425.03,
20360,10:29:00,10:29:00,1113,6,2793.73,
20360,10:30:00,10:30:00,1125,7,3307.32,
20360,10:32:00,10:32:00,1123,8,3725.53,
20360,10:34:00,10:34:00,858,9,4233.45,
20360,10:35:00,10:35:00,859,10,4622.21,
20360,10:37:00,10:37:00,908,11,5104.64,
20360,10:39:00,10:39:00,909,12,5676.45,
20360,10:40:00,10:40:00,906,13,6215.37,
20360,10:41:00,10:41:00,907,14,6600.24,
20360,10:43:00,10:43:00,924,15,6890.09,
20406,05:51:00,05:51:00,1981,1,0.27,
20406,05:52:00,05:52:00,1239,2,732.99,
20406,05:54:00,05:54:00,1141,3,1221.36,
20406,05:56:00,05:56:00,1139,4,1694.14,
20406,05:58:00,05:58:00,1115,5,2425.03,
20406,05:58:00,05:58:00,1113,6,2793.73,
20406,06:00:00,06:00:00,1125,7,3307.32,
20406,06:01:00,06:01:00,1123,8,3725.53,
20406,06:02:00,06:02:00,858,9,4233.45,
20406,06:03:00,06:03:00,859,10,4622.21,
20406,06:05:00,06:05:00,908,11,5104.64,
20406,06:06:00,06:06:00,909,12,5676.45,
20406,06:07:00,06:07:00,906,13,6215.37,
20406,06:08:00,06:08:00,907,14,6600.24,
20406,06:10:00,06:10:00,924,15,6890.09,
20446,11:22:00,11:22:00,1981,1,0.27,
20446,11:24:00,11:24:00,1239,2,732.99,
20446,11:25:00,11:25:00,1141,3,1221.36,
20446,11:27:00,11:27:00,1139,4,1694.14,
20446,11:30:00,11:30:00,1115,5,2425.03,
20446,11:31:00,11:31:00,1113,6,2793.73,
20446,11:33:00,11:33:00,1125,7,3307.32,
20446,11:34:00,11:34:00,1123,8,3725.53,
20446,11:36:00,11:36:00,858,9,4233.45,
20446,11:37:00,11:37:00,859,10,4622.21,
20446,11:39:00,11:39:00,908,11,5104.64,
20446,11:41:00,11:41:00,909,12,5676.45,
20446,11:42:00,11:42:00,906,13,6215.37,
20446,11:43:00,11:43:00,907,14,6600.24,
20446,11:45:00,11:45:00,924,15,6890.09,
20483,13:24:00,13:24:00,1981,1,0.27,
20483,13:26:00,13:26:00,1239,2,732.99,
20483,13:27:00,13:27:00,1141,3,1221.36,
20483,13:29:00,13:29:00,1139,4,1694.14,
20483,13:32:00,13:32:00,1115,5,2425.03,
20483,13:34:00,13:34:00,1113,6,2793.73,
20483,13:35:00,13:35:00,1125,7,3307.32,
20483,13:37:00,13:37:00,1123,8,3725.53,
20483,13:39:00,13:39:00,858,9,4233.45,
20483,13:40:00,13:40:00,859,10,4622.21,
20483,13:42:00,13:42:00,908,11,5104.64,
20483,13:44:00,13:44:00,909,12,5676.45,
20483,13:45:00,13:45:00,906,13,6215.37,
20483,13:46:00,13:46:00,907,14,6600.24,
20483,13:48:00,13:48:00,924,15,6890.09,
20567,15:02:00,15:02:00,1981,1,0.27,
20567,15:04:00,15:04:00,1239,2,732.99,
20567,15:05:00,15:05:00,1141,3,1221.36,
20567,15:07:00,15:07:00,1139,4,1694.14,
20567,15:10:00,15:10:00,1115,5,2425.03,
20567,15:11:00,15:11:00,1113,6,2793.73,
20567,15:13:00,15:13:00,1125,7,3307.32,
20567,15:14:00,15:14:00,1123,8,3725.53,
20567,15:16:00,15:16:00,858,9,4233.45,
20567,15:17:00,15:17:00,859,10,4622.21,
20567,15:19:00,15:19:00,908,11,5104.64,
20567,15:21:00,15:21:00,909,12,5676.45,
20567,15:22:00,15:22:00,906,13,6215.37,
20567,15:23:00,15:23:00,907,14,6600.24,
20567,15:25:00,15:25:00,924,15,6890.09,
20643,16:32:00,16:32:00,1981,1,0.27,
20643,16:34:00,16:34:00,1239,2,732.99,
20643,16:36:00,16:36:00,1141,3,1221.36,
20643,16:38:00,16:38:00,1139,4,1694.14,
20643,16:41:00,16:41:00,1115,5,2425.03,
20643,16:42:00,16:42:00,1113,6,2793.73,
20643,16:44:00,16:44:00,1125,7,3307.32,
20643,16:46:00,16:46:00,1123,8,3725.53,
20643,16:48:00,16:48:00,858,9,4233.45,
20643,16:49:00,16:49:00,859,10,4622.21,
20643,16:52:00,16:52:00,908,11,5104.64,
20643,16:54:00,16:54:00,909,12,5676.45,
20643,16:55:00,16:55:00,906,13,6215.37,
20643,16:56:00,16:56:00,907,14,6600.24,
20643,16:58:00,16:58:00,924,15,6890.09,
20679,06:59:00,06:59:00,1981,1,0.27,
20679,07:01:00,07:01:00,1239,2,732.99,
20679,07:02:00,07:02:00,1141,3,1221.36,
20679,07:04:00,07:04:00,1139,4,1694.14,
20679,07:07:00,07:07:00,1115,5,2425.03,
20679,07:08:00,07:08:00,1113,6,2793.73,
20679,07:10:00,07:10:00,1125,7,3307.32,
20679,07:11:00,07:11:00,1123,8,3725.53,
20679,07:13:00,07:13:00,858,9,4233.45,
20679,07:14:00,07:14:00,859,10,4622.21,
20679,07:16:00,07:16:00,908,11,5104.64,
20679,07:18:00,07:18:00,909,12,5676.45,
20679,07:19:00,07:19:00,906,13,6215.37,
20679,07:20:00,07:20:00,907,14,6600.24,
20679,07:22:00,07:22:00,924,15,6890.09,
20701,13:47:00,13:47:00,1981,1,0.27,
20701,13:49:00,13:49:00,1239,2,732.99,
20701,13:50:00,13:50:00,1141,3,1221.36,
20701,13:52:00,13:52:00,1139,4,1694.14,
20701,13:55:00,13:55:00,1115,5,2425.03,
20701,13:56:00,13:56:00,1113,6,2793.73,
20701,13:58:00,13:58:00,1125,7,3307.32,
20701,13:59:00,13:59:00,1123,8,3725.53,
20701,14:01:00,14:01:00,858,9,4233.45,
20701,14:02:00,14:02:00,859,10,4622.21,
20701,14:04:00,14:04:00,908,11,5104.64,
20701,14:06:00,14:06:00,909,12,5676.45,
20701,14:07:00,14:07:00,906,13,6215.37,
20701,14:08:00,14:08:00,907,14,6600.24,
20701,14:10:00,14:10:00,924,15,6890.09,
20704,07:25:00,07:25:00,1981,1,0.27,
20704,07:27:00,07:27:00,1239,2,732.99,
20704,07:28:00,07:28:00,1141,3,1221.36,
20704,07:30:00,07:30:00,1139,4,1694.14,
20704,07:32:00,07:32:00,1115,5,2425.03,
20704,07:33:00,07:33:00,1113,6,2793.73,
20704,07:35:00,07:35:00,1125,7,3307.32,
20704,07:36:00,07:36:00,1123,8,3725.53,
20704,07:37:00,07:37:00,858,9,4233.45,
20704,07:38:00,07:38:00,859,10,4622.21,
20704,07:39:00,07:39:00,908,11,5104.64,
20704,07:41:00,07:41:00,909,12,5676.45,
20704,07:42:00,07:42:00,906,13,6215.37,
20704,07:43:00,07:43:00,907,14,6600.24,
20704,07:45:00,07:45:00,924,15,6890.09,
20809,15:41:00,15:41:00,1981,1,0.27,
20809,15:43:00,15:43:00,1239,2,732.99,
20809,15:44:00,15:44:00,1141,3,1221.36,
20809,15:46:00,15:46:00,1139,4,1694.14,
20809,15:49:00,15:49:00,1115,5,2425.03,
20809,15:50:00,15:50:00,1113,6,2793.73,
20809,15:52:00,15:52:00,1125,7,3307.32,
20809,15:53:00,15:53:00,1123,8,3725.53,
20809,15:55:00,15:55:00,858,9,4233.45,
20809,15:56:00,15:56:00,859,10,4622.21,
20809,15:58:00,15:58:00,908,11,5104.64,
20809,16:00:00,16:00:00,909,12,5676.45,
20809,16:01:00,16:01:00,906,13,6215.37,
20809,16:02:00,16:02:00,907,14,6600.24,
20809,16:04:00,16:04:00,924,15,6890.09,
20885,18:45:00,18:45:00,1981,1,0.27,
20885,18:47:00,18:47:00,1239,2,732.99,
20885,18:48:00,18:48:00,1141,3,1221.36,
20885,18:50:00,18:50:00,1139,4,1694.14,
20885,18:53:00,18:53:00,1115,5,2425.03,
20885,18:54:00,18:54:00,1113,6,2793.73,
20885,18:56:00,18:56:00,1125,7,3307.32,
20885,18:57:00,18:57:00,1123,8,3725.53,
20885,18:59:00,18:59:00,858,9,4233.45,
20885,19:00:00,19:00:00,859,10,4622.21,
20885,19:02:00,19:02:00,908,11,5104.64,
20885,19:04:00,19:04:00,909,12,5676.45,
20885,19:05:00,19:05:00,906,13,6215.37,
20885,19:06:00,19:06:00,907,14,6600.24,
20885,19:08:00,19:08:00,924,15,6890.09,
20895,22:04:00,22:04:00,1981,1,0.27,
20895,22:06:00,22:06:00,1239,2,732.99,
20895,22:07:00,22:07:00,1141,3,1221.36,
20895,22:09:00,22:09:00,1139,4,1694.14,
20895,22:11:00,22:11:00,1115,5,2425.03,
20895,22:12:00,22:12:00,1113,6,2793.73,
20895,22:14:00,22:14:00,1125,7,3307.32,
20895,22:15:00,22:15:00,1123,8,3725.53,
20895,22:16:00,22:16:00,858,9,4233.45,
20895,22:17:00,22:17:00,859,10,4622.21,
20895,22:18:00,22:18:00,908,11,5104.64,
20895,22:20:00,22:20:00,909,12,5676.45,
20895,22:21:00,22:21:00,906,13,6215.37,
20895,22:22:00,22:22:00,907,14,6600.24,
20895,22:24:00,22:24:00,924,15,6890.09,
20968,20:46:00,20:46:00,1981,1,0.27,
20968,20:48:00,20:48:00,1239,2,732.99,
20968,20:49:00,20:49:00,1141,3,1221.36,
20968,20:51:00,20:51:00,1139,4,1694.14,
20968,20:53:00,20:53:00,1115,5,2425.03,
20968,20:55:00,20:55:00,1113,6,2793.73,
20968,20:56:00,20:56:00,1125,7,3307.32,
20968,20:58:00,20:58:00,1123,8,3725.53,
20968,20:59:00,20:59:00,858,9,4233.45,
20968,21:00:00,21:00:00,859,10,4622.21,
20968,21:02:00,21:02:00,908,11,5104.64,
20968,21:04:00,21:04:00,909,12,5676.45,
20968,21:05:00,21:05:00,906,13,6215.37,
20968,21:06:00,21:06:00,907,14,6600.24,
20968,21:08:00,21:08:00,924,15,6890.09,
21030,14:02:00,14:02:00,1981,1,0.27,
21030,14:04:00,14:04:00,1239,2,732.99,
21030,14:05:00,14:05:00,1141,3,1221.36,
21030,14:07:00,14:07:00,1139,4,1694.14,
21030,14:10:00,14:10:00,1115,5,2425.03,
21030,14:11:00,14:11:00,1113,6,2793.73,
21030,14:13:00,14:13:00,1125,7,3307.32,
21030,14:14:00,14:14:00,1123,8,3725.53,
21030,14:16:00,14:16:00,858,9,4233.45,
21030,14:17:00,14:17:00,859,10,4622.21,
21030,14:19:00,14:19:00,908,11,5104.64,
21030,14:21:00,14:21:00,909,12,5676.45,
21030,14:22:00,14:22:00,906,13,6215.37,
21030,14:23:00,14:23:00,907,14,6600.24,
21030,14:25:00,14:25:00,924,15,6890.09,
21069,16:59:00,16:59:00,1981,1,0.27,
21069,17:01:00,17:01:00,1239,2,732.99,
21069,17:02:00,17:02:00,1141,3,1221.36,
21069,17:04:00,17:04:00,1139,4,1694.14,
21069,17:07:00,17:07:00,1115,5,2425.03,
21069,17:08:00,17:08:00,1113,6,2793.73,
21069,17:10:00,17:10:00,1125,7,3307.32,
21069,17:11:00,17:11:00,1123,8,3725.53,
21069,17:13:00,17:13:00,858,9,4233.45,
21069,17:14:00,17:14:00,859,10,4622.21,
21069,17:16:00,17:16:00,908,11,5104.64,
21069,17:18:00,17:18:00,909,12,5676.45,
21069,17:19:00,17:19:00,906,13,6215.37,
21069,17:20:00,17:20:00,907,14,6600.24,
21069,17:22:00,17:22:00,924,15,6890.09,
21117,21:05:00,21:05:00,1981,1,0.27,
21117,21:07:00,21:07:00,1239,2,732.99,
21117,21:08:00,21:08:00,1141,3,1221.36,
21117,21:10:00,21:10:00,1139,4,1694.14,
21117,21:12:00,21:12:00,1115,5,2425.03,
21117,21:14:00,21:14:00,1113,6,2793.73,
21117,21:15:00,21:15:00,1125,7,3307.32,
21117,21:17:00,21:17:00,1123,8,3725.53,
21117,21:18:00,21:18:00,858,9,4233.45,
21117,21:19:00,21:19:00,859,10,4622.21,
21117,21:21:00,21:21:00,908,11,5104.64,
21117,21:23:00,21:23:00,909,12,5676.45,
21117,21:24:00,21:24:00,906,13,6215.37,
21117,21:25:00,21:25:00,907,14,6600.24,
21117,21:27:00,21:27:00,924,15,6890.09,
21172,12:27:00,12:27:00,1981,1,0.27,
21172,12:29:00,12:29:00,1239,2,732.99,
21172,12:30:00,12:30:00,1141,3,1221.36,
21172,12:32:00,12:32:00,1139,4,1694.14,
21172,12:35:00,12:35:00,1115,5,2425.03,
21172,12:36:00,12:36:00,1113,6,2793.73,
21172,12:38:00,12:38:00,1125,7,3307.32,
21172,12:39:00,12:39:00,1123,8,3725.53,
21172,12:41:00,12:41:00,858,9,4233.45,
21172,12:42:00,12:42:00,859,10,4622.21,
21172,12:44:00,12:44:00,908,11,5104.64,
21172,12:46:00,12:46:00,909,12,5676.45,
21172,12:47:00,12:47:00,906,13,6215.37,
21172,12:48:00,12:48:00,907,14,6600.24,
21172,12:50:00,12:50:00,924,15,6890.09,
21351,12:14:00,12:14:00,1981,1,0.27,
21351,12:16:00,12:16:00,1239,2,732.99,
21351,12:17:00,12:17:00,1141,3,1221.36,
21351,12:19:00,12:19:00,1139,4,1694.14,
21351,12:22:00,12:22:00,1115,5,2425.03,
21351,12:23:00,12:23:00,1113,6,2793.73,
21351,12:25:00,12:25:00,1125,7,3307.32,
21351,12:26:00,12:26:00,1123,8,3725.53,
21351,12:28:00,12:28:00,858,9,4233.45,
21351,12:29:00,12:29:00,859,10,4622.21,
21351,12:31:00,12:31:00,908,11,5104.64,
21351,12:33:00,12:33:00,909,12,5676.45,
21351,12:34:00,12:34:00,906,13,6215.37,
21351,12:35:00,12:35:00,907,14,6600.24,
21351,12:37:00,12:37:00,924,15,6890.09,
21543,19:17:00,19:17:00,1981,1,0.27,
21543,19:19:00,19:19:00,1239,2,732.99,
21543,19:20:00,19:20:00,1141,3,1221.36,
21543,19:23:00,19:23:00,1139,4,1694.14,
21543,19:25:00,19:25:00,1115,5,2425.03,
21543,19:27:00,19:27:00,1113,6,2793.73,
21543,19:28:00,19:28:00,1125,7,3307.32,
21543,19:30:00,19:30:00,1123,8,3725.53,
21543,19:32:00,19:32:00,858,9,4233.45,
21543,19:33:00,19:33:00,859,10,4622.21,
21543,19:35:00,19:35:00,908,11,5104.64,
21543,19:37:00,19:37:00,909,12,5676.45,
21543,19:38:00,19:38:00,906,13,6215.37,
21543,19:39:00,19:39:00,907,14,6600.24,
21543,19:41:00,19:41:00,924,15,6890.09,
21591,21:04:00,21:04:00,1981,1,0.27,
21591,21:06:00,21:06:00,1239,2,732.99,
21591,21:07:00,21:07:00,1141,3,1221.36,
21591,21:09:00,21:09:00,1139,4,1694.14,
21591,21:12:00,21:12:00,1115,5,2425.03,
21591,21:13:00,21:13:00,1113,6,2793.73,
21591,21:14:00,21:14:00,1125,7,3307.32,
21591,21:16:00,21:16:00,1123,8,3725.53,
21591,21:18:00,21:18:00,858,9,4233.45,
21591,21:19:00,21:19:00,859,10,4622.21,
21591,21:21:00,21:21:00,908,11,5104.64,
21591,21:23:00,21:23:00,909,12,5676.45,
21591,21:24:00,21:24:00,906,13,6215.37,
21591,21:25:00,21:25:00,907,14,6600.24,
21591,21:27:00,21:27:00,924,15,6890.09,
21625,10:25:00,10:25:00,1981,1,0.27,
21625,10:27:00,10:27:00,1239,2,732.99,
21625,10:28:00,10:28:00,1141,3,1221.36,
21625,10:30:00,10:30:00,1139,4,1694.14,
21625,10:32:00,10:32:00,1115,5,2425.03,
21625,10:34:00,10:34:00,1113,6,2793.73,
21625,10:35:00,10:35:00,1125,7,3307.32,
21625,10:37:00,10:37:00,1123,8,3725.53,
21625,10:38:00,10:38:00,858,9,4233.45,
21625,10:40:00,10:40:00,859,10,4622.21,
21625,10:41:00,10:41:00,908,11,5104.64,
21625,10:43:00,10:43:00,909,12,5676.45,
21625,10:44:00,10:44:00,906,13,6215.37,
21625,10:45:00,10:45:00,907,14,6600.24,
21625,10:47:00,10:47:00,924,15,6890.09,
21816,19:00:00,19:00:00,1981,1,0.27,
21816,19:02:00,19:02:00,1239,2,732.99,
21816,19:03:00,19:03:00,1141,3,1221.36,
21816,19:05:00,19:05:00,1139,4,1694.14,
21816,19:08:00,19:08:00,1115,5,2425.03,
21816,19:09:00,19:09:00,1113,6,2793.73,
21816,19:11:00,19:11:00,1125,7,3307.32,
21816,19:12:00,19:12:00,1123,8,3725.53,
21816,19:14:00,19:14:00,858,9,4233.45,
21816,19:15:00,19:15:00,859,10,4622.21,
21816,19:17:00,19:17:00,908,11,5104.64,
21816,19:19:00,19:19:00,909,12,5676.45,
21816,19:20:00,19:20:00,906,13,6215.37,
21816,19:21:00,19:21:00,907,14,6600.24,
21816,19:23:00,19:23:00,924,15,6890.09,
21908,07:07:00,07:07:00,1981,1,0.27,
21908,07:09:00,07:09:00,1239,2,732.99,
21908,07:10:00,07:10:00,1141,3,1221.36,
21908,07:12:00,07:12:00,1139,4,1694.14,
21908,07:14:00,07:14:00,1115,5,2425.03,
21908,07:15:00,07:15:00,1113,6,2793.73,
21908,07:17:00,07:17:00,1125,7,3307.32,
21908,07:18:00,07:18:00,1123,8,3725.53,
21908,07:19:00,07:19:00,858,9,4233.45,
21908,07:20:00,07:20:00,859,10,4622.21,
21908,07:21:00,07:21:00,908,11,5104.64,
21908,07:23:00,07:23:00,909,12,5676.45,
21908,07:24:00,07:24:00,906,13,6215.37,
21908,07:25:00,07:25:00,907,14,6600.24,
21908,07:27:00,07:27:00,924,15,6890.09,
21956,14:29:00,14:29:00,1981,1,0.27,
21956,14:31:00,14:31:00,1239,2,732.99,
21956,14:32:00,14:32:00,1141,3,1221.36,
21956,14:34:00,14:34:00,1139,4,1694.14,
21956,14:37:00,14:37:00,1115,5,2425.03,
21956,14:39:00,14:39:00,1113,6,2793.73,
21956,14:40:00,14:40:00,1125,7,3307.32,
21956,14:42:00,14:42:00,1123,8,3725.53,
21956,14:44:00,14:44:00,858,9,4233.45,
21956,14:45:00,14:45:00,859,10,4622.21,
21956,14:47:00,14:47:00,908,11,5104.64,
21956,14:49:00,14:49:00,909,12,5676.45,
21956,14:50:00,14:50:00,906,13,6215.37,
21956,14:51:00,14:51:00,907,14,6600.24,
21956,14:53:00,14:53:00,924,15,6890.09,
22204,08:39:00,08:39:00,1981,1,0.27,
22204,08:41:00,08:41:00,1239,2,732.99,
22204,08:42:00,08:42:00,1141,3,1221.36,
22204,08:44:00,08:44:00,1139,4,1694.14,
22204,08:46:00,08:46:00,1115,5,2425.03,
22204,08:48:00,08:48:00,1113,6,2793.73,
22204,08:49:00,08:49:00,1125,7,3307.32,
22204,08:51:00,08:51:00,1123,8,3725.53,
22204,08:52:00,08:52:00,858,9,4233.45,
22204,08:54:00,08:54:00,859,10,4622.21,
22204,08:55:00,08:55:00,908,11,5104.64,
22204,08:57:00,08:57:00,909,12,5676.45,
22204,08:58:00,08:58:00,906,13,6215.37,
22204,08:59:00,08:59:00,907,14,6600.24,
22204,09:01:00,09:01:00,924,15,6890.09,
22232,15:54:00,15:54:00,1981,1,0.27,
22232,15:56:00,15:56:00,1239,2,732.99,
22232,15:57:00,15:57:00,1141,3,1221.36,
22232,15:59:00,15:59:00,1139,4,1694.14,
22232,16:02:00,16:02:00,1115,5,2425.03,
22232,16:03:00,16:03:00,1113,6,2793.73,
22232,16:05:00,16:05:00,1125,7,3307.32,
22232,16:06:00,16:06:00,1123,8,3725.53,
22232,16:08:00,16:08:00,858,9,4233.45,
22232,16:09:00,16:09:00,859,10,4622.21,
22232,16:11:00,16:11:00,908,11,5104.64,
22232,16:13:00,16:13:00,909,12,5676.45,
22232,16:14:00,16:14:00,906,13,6215.37,
22232,16:15:00,16:15:00,907,14,6600.24,
22232,16:17:00,16:17:00,924,15,6890.09,
22406,12:32:00,12:32:00,1981,1,0.27,
22406,12:34:00,12:34:00,1239,2,732.99,
22406,12:35:00,12:35:00,1141,3,1221.36,
22406,12:37:00,12:37:00,1139,4,1694.14,
22406,12:40:00,12:40:00,1115,5,2425.03,
22406,12:42:00,12:42:00,1113,6,2793.73,
22406,12:43:00,12:43:00,1125,7,3307.32,
22406,12:45:00,12:45:00,1123,8,3725.53,
22406,12:47:00,12:47:00,858,9,4233.45,
22406,12:48:00,12:48:00,859,10,4622.21,
22406,12:50:00,12:50:00,908,11,5104.64,
22406,12:52:00,12:52:00,909,12,5676.45,
22406,12:53:00,12:53:00,906,13,6215.37,
22406,12:54:00,12:54:00,907,14,6600.24,
22406,12:56:00,12:56:00,924,15,6890.09,
22609,09:52:00,09:52:00,1981,1,0.27,
22609,09:54:00,09:54:00,1239,2,732.99,
22609,09:55:00,09:55:00,1141,3,1221.36,
22609,09:58:00,09:58:00,1139,4,1694.14,
22609,10:00:00,10:00:00,1115,5,2425.03,
22609,10:02:00,10:02:00,1113,6,2793.73,
22609,10:03:00,10:03:00,1125,7,3307.32,
22609,10:05:00,10:05:00,1123,8,3725.53,
22609,10:07:00,10:07:00,858,9,4233.45,
22609,10:08:00,10:08:00,859,10,4622.21,
22609,10:10:00,10:10:00,908,11,5104.64,
22609,10:12:00,10:12:00,909,12,5676.45,
22609,10:14:00,10:14:00,906,13,6215.37,
22609,10:15:00,10:15:00,907,14,6600.24,
22609,10:16:00,10:16:00,924,15,6890.09,
22709,06:07:00,06:07:00,1981,1,0.27,
22709,06:08:00,06:08:00,1239,2,732.99,
22709,06:10:00,06:10:00,1141,3,1221.36,
22709,06:12:00,06:12:00,1139,4,1694.14,
22709,06:14:00,06:14:00,1115,5,2425.03,
22709,06:15:00,06:15:00,1113,6,2793.73,
22709,06:16:00,06:16:00,1125,7,3307.32,
22709,06:17:00,06:17:00,1123,8,3725.53,
22709,06:18:00,06:18:00,858,9,4233.45,
22709,06:19:00,06:19:00,859,10,4622.21,
22709,06:21:00,06:21:00,908,11,5104.64,
22709,06:22:00,06:22:00,909,12,5676.45,
22709,06:23:00,06:23:00,906,13,6215.37,
22709,06:24:00,06:24:00,907,14,6600.24,
22709,06:26:00,06:26:00,924,15,6890.09,
22900,19:49:00,19:49:00,1981,1,0.27,
22900,19:51:00,19:51:00,1239,2,732.99,
22900,19:52:00,19:52:00,1141,3,1221.36,
22900,19:54:00,19:54:00,1139,4,1694.14,
22900,19:56:00,19:56:00,1115,5,2425.03,
22900,19:58:00,19:58:00,1113,6,2793.73,
22900,20:00:00,20:00:00,1125,7,3307.32,
22900,20:01:00,20:01:00,1123,8,3725.53,
22900,20:02:00,20:02:00,858,9,4233.45,
22900,20:04:00,20:04:00,859,10,4622.21,
22900,20:05:00,20:05:00,908,11,5104.64,
22900,20:07:00,20:07:00,909,12,5676.45,
22900,20:09:00,20:09:00,906,13,6215.37,
22900,20:10:00,20:10:00,907,14,6600.24,
22900,20:11:00,20:11:00,924,15,6890.09,
23087,13:37:00,13:37:00,1981,1,0.27,
23087,13:39:00,13:39:00,1239,2,732.99,
23087,13:40:00,13:40:00,1141,3,1221.36,
23087,13:42:00,13:42:00,1139,4,1694.14,
23087,13:45:00,13:45:00,1115,5,2425.03,
23087,13:47:00,13:47:00,1113,6,2793.73,
23087,13:48:00,13:48:00,1125,7,3307.32,
23087,13:50:00,13:50:00,1123,8,3725.53,
23087,13:52:00,13:52:00,858,9,4233.45,
23087,13:53:00,13:53:00,859,10,4622.21,
23087,13:55:00,13:55:00,908,11,5104.64,
23087,13:57:00,13:57:00,909,12,5676.45,
23087,13:58:00,13:58:00,906,13,6215.37,
23087,13:59:00,13:59:00,907,14,6600.24,
23087,14:01:00,14:01:00,924,15,6890.09,
23129,12:45:00,12:45:00,1981,1,0.27,
23129,12:47:00,12:47:00,1239,2,732.99,
23129,12:48:00,12:48:00,1141,3,1221.36,
23129,12:50:00,12:50:00,1139,4,1694.14,
23129,12:53:00,12:53:00,1115,5,2425.03,
23129,12:55:00,12:55:00,1113,6,2793.73,
23129,12:56:00,12:56:00,1125,7,3307.32,
23129,12:58:00,12:58:00,1123,8,3725.53,
23129,13:00:00,13:00:00,858,9,4233.45,
23129,13:01:00,13:01:00,859,10,4622.21,
23129,13:03:00,13:03:00,908,11,5104.64,
23129,13:05:00,13:05:00,909,12,5676.45,
23129,13:06:00,13:06:00,906,13,6215.37,
23129,13:07:00,13:07:00,907,14,6600.24,
23129,13:09:00,13:09:00,924,15,6890.09,
23157,19:30:00,19:30:00,1981,1,0.27,
23157,19:32:00,19:32:00,1239,2,732.99,
23157,19:33:00,19:33:00,1141,3,1221.36,
23157,19:35:00,19:35:00,1139,4,1694.14,
23157,19:38:00,19:38:00,1115,5,2425.03,
23157,19:39:00,19:39:00,1113,6,2793.73,
23157,19:41:00,19:41:00,1125,7,3307.32,
23157,19:42:00,19:42:00,1123,8,3725.53,
23157,19:44:00,19:44:00,858,9,4233.45,
23157,19:45:00,19:45:00,859,10,4622.21,
23157,19:47:00,19:47:00,908,11,5104.64,
23157,19:49:00,19:49:00,909,12,5676.45,
23157,19:50:00,19:50:00,906,13,6215.37,
23157,19:51:00,19:51:00,907,14,6600.24,
23157,19:53:00,19:53:00,924,15,6890.09,
23277,22:22:00,22:22:00,1981,1,0.27,
23277,22:24:00,22:24:00,1239,2,732.99,
23277,22:25:00,22:25:00,1141,3,1221.36,
23277,22:27:00,22:27:00,1139,4,1694.14,
23277,22:29:00,22:29:00,1115,5,2425.03,
23277,22:30:00,22:30:00,1113,6,2793.73,
23277,22:32:00,22:32:00,1125,7,3307.32,
23277,22:33:00,22:33:00,1123,8,3725.53,
23277,22:34:00,22:34:00,858,9,4233.45,
23277,22:35:00,22:35:00,859,10,4622.21,
23277,22:36:00,22:36:00,908,11,5104.64,
23277,22:38:00,22:38:00,909,12,5676.45,
23277,22:39:00,22:39:00,906,13,6215.37,
23277,22:40:00,22:40:00,907,14,6600.24,
23277,22:42:00,22:42:00,924,15,6890.09,
23335,09:18:00,09:18:00,1981,1,0.27,
23335,09:20:00,09:20:00,1239,2,732.99,
23335,09:21:00,09:21:00,1141,3,1221.36,
23335,09:23:00,09:23:00,1139,4,1694.14,
23335,09:25:00,09:25:00,1115,5,2425.03,
23335,09:27:00,09:27:00,1113,6,2793.73,
23335,09:28:00,09:28:00,1125,7,3307.32,
23335,09:30:00,09:30:00,1123,8,3725.53,
23335,09:31:00,09:31:00,858,9,4233.45,
23335,09:33:00,09:33:00,859,10,4622.21,
23335,09:34:00,09:34:00,908,11,5104.64,
23335,09:36:00,09:36:00,909,12,5676.45,
23335,09:37:00,09:37:00,906,13,6215.37,
23335,09:38:00,09:38:00,907,14,6600.24,
23335,09:40:00,09:40:00,924,15,6890.09,
23485,15:54:00,15:54:00,1981,1,0.27,
23485,15:56:00,15:56:00,1239,2,732.99,
23485,15:57:00,15:57:00,1141,3,1221.36,
23485,15:59:00,15:59:00,1139,4,1694.14,
23485,16:02:00,16:02:00,1115,5,2425.03,
23485,16:03:00,16:03:00,1113,6,2793.73,
23485,16:05:00,16:05:00,1125,7,3307.32,
23485,16:06:00,16:06:00,1123,8,3725.53,
23485,16:08:00,16:08:00,858,9,4233.45,
23485,16:09:00,16:09:00,859,10,4622.21,
23485,16:11:00,16:11:00,908,11,5104.64,
23485,16:13:00,16:13:00,909,12,5676.45,
23485,16:14:00,16:14:00,906,13,6215.37,
23485,16:15:00,16:15:00,907,14,6600.24,
23485,16:17:00,16:17:00,924,15,6890.09,
23602,20:51:00,20:51:00,1981,1,0.27,
23602,20:53:00,20:53:00,1239,2,732.99,
23602,20:54:00,20:54:00,1141,3,1221.36,
23602,20:56:00,20:56:00,1139,4,1694.14,
23602,20:59:00,20:59:00,1115,5,2425.03,
23602,21:00:00,21:00:00,1113,6,2793.73,
23602,21:01:00,21:01:00,1125,7,3307.32,
23602,21:03:00,21:03:00,1123,8,3725.53,
23602,21:05:00,21:05:00,858,9,4233.45,
23602,21:06:00,21:06:00,859,10,4622.21,
23602,21:08:00,21:08:00,908,11,5104.64,
23602,21:10:00,21:10:00,909,12,5676.45,
23602,21:11:00,21:11:00,906,13,6215.37,
23602,21:12:00,21:12:00,907,14,6600.24,
23602,21:14:00,21:14:00,924,15,6890.09,
23671,21:44:00,21:44:00,1981,1,0.27,
23671,21:46:00,21:46:00,1239,2,732.99,
23671,21:47:00,21:47:00,1141,3,1221.36,
23671,21:49:00,21:49:00,1139,4,1694.14,
23671,21:51:00,21:51:00,1115,5,2425.03,
23671,21:53:00,21:53:00,1113,6,2793.73,
23671,21:54:00,21:54:00,1125,7,3307.32,
23671,21:56:00,21:56:00,1123,8,3725.53,
23671,21:57:00,21:57:00,858,9,4233.45,
23671,21:58:00,21:58:00,859,10,4622.21,
23671,22:00:00,22:00:00,908,11,5104.64,
23671,22:02:00,22:02:00,909,12,5676.45,
23671,22:03:00,22:03:00,906,13,6215.37,
23671,22:04:00,22:04:00,907,14,6600.24,
23671,22:05:00,22:05:00,924,15,6890.09,
23723,20:38:00,20:38:00,1981,1,0.27,
23723,20:40:00,20:40:00,1239,2,732.99,
23723,20:41:00,20:41:00,1141,3,1221.36,
23723,20:43:00,20:43:00,1139,4,1694.14,
23723,20:46:00,20:46:00,1115,5,2425.03,
23723,20:47:00,20:47:00,1113,6,2793.73,
23723,20:48:00,20:48:00,1125,7,3307.32,
23723,20:50:00,20:50:00,1123,8,3725.53,
23723,20:52:00,20:52:00,858,9,4233.45,
23723,20:53:00,20:53:00,859,10,4622.21,
23723,20:55:00,20:55:00,908,11,5104.64,
23723,20:57:00,20:57:00,909,12,5676.45,
23723,20:58:00,20:58:00,906,13,6215.37,
23723,20:59:00,20:59:00,907,14,6600.24,
23723,21:01:00,21:01:00,924,15,6890.09,
23850,16:44:00,16:44:00,1981,1,0.27,
23850,16:46:00,16:46:00,1239,2,732.99,
23850,16:48:00,16:48:00,1141,3,1221.36,
23850,16:50:00,16:50:00,1139,4,1694.14,
23850,16:53:00,16:53:00,1115,5,2425.03,
23850,16:54:00,16:54:00,1113,6,2793.73,
23850,16:56:00,16:56:00,1125,7,3307.32,
23850,16:58:00,16:58:00,1123,8,3725.53,
23850,17:00:00,17:00:00,858,9,4233.45,
23850,17:01:00,17:01:00,859,10,4622.21,
23850,17:04:00,17:04:00,908,11,5104.64,
23850,17:06:00,17:06:00,909,12,5676.45,
23850,17:07:00,17:07:00,906,13,6215.37,
23850,17:08:00,17:08:00,907,14,6600.24,
23850,17:10:00,17:10:00,924,15,6890.09,
23904,16:07:00,16:07:00,1981,1,0.27,
23904,16:09:00,16:09:00,1239,2,732.99,
23904,16:11:00,16:11:00,1141,3,1221.36,
23904,16:13:00,16:13:00,1139,4,1694.14,
23904,16:16:00,16:16:00,1115,5,2425.03,
23904,16:17:00,16:17:00,1113,6,2793.73,
23904,16:19:00,16:19:00,1125,7,3307.32,
23904,16:21:00,16:21:00,1123,8,3725.53,
23904,16:23:00,16:23:00,858,9,4233.45,
23904,16:24:00,16:24:00,859,10,4622.21,
23904,16:27:00,16:27:00,908,11,5104.64,
23904,16:29:00,16:29:00,909,12,5676.45,
23904,16:30:00,16:30:00,906,13,6215.37,
23904,16:31:00,16:31:00,907,14,6600.24,
23904,16:32:00,16:32:00,924,15,6890.09,
24023,09:27:00,09:27:00,1981,1,0.27,
24023,09:29:00,09:29:00,1239,2,732.99,
24023,09:30:00,09:30:00,1141,3,1221.36,
24023,09:33:00,09:33:00,1139,4,1694.14,
24023,09:35:00,09:35:00,1115,5,2425.03,
24023,09:37:00,09:37:00,1113,6,2793.73,
24023,09:38:00,09:38:00,1125,7,3307.32,
24023,09:40:00,09:40:00,1123,8,3725.53,
24023,09:42:00,09:42:00,858,9,4233.45,
24023,09:43:00,09:43:00,859,10,4622.21,
24023,09:45:00,09:45:00,908,11,5104.64,
24023,09:47:00,09:47:00,909,12,5676.45,
24023,09:48:00,09:48:00,906,13,6215.37,
24023,09:49:00,09:49:00,907,14,6600.24,
24023,09:51:00,09:51:00,924,15,6890.09,
24186,07:43:00,07:43:00,1981,1,0.27,
24186,07:45:00,07:45:00,1239,2,732.99,
24186,07:46:00,07:46:00,1141,3,1221.36,
24186,07:48:00,07:48:00,1139,4,1694.14,
24186,07:50:00,07:50:00,1115,5,2425.03,
24186,07:51:00,07:51:00,1113,6,2793.73,
24186,07:53:00,07:53:00,1125,7,3307.32,
24186,07:54:00,07:54:00,1123,8,3725.53,
24186,07:55:00,07:55:00,858,9,4233.45,
24186,07:56:00,07:56:00,859,10,4622.21,
24186,07:57:00,07:57:00,908,11,5104.64,
24186,07:59:00,07:59:00,909,12,5676.45,
24186,08:00:00,08:00:00,906,13,6215.37,
24186,08:01:00,08:01:00,907,14,6600.24,
24186,08:03:00,08:03:00,924,15,6890.09,
24261,15:43:00,15:43:00,1981,1,0.27,
24261,15:45:00,15:45:00,1239,2,732.99,
24261,15:46:00,15:46:00,1141,3,1221.36,
24261,15:49:00,15:49:00,1139,4,1694.14,
24261,15:51:00,15:51:00,1115,5,2425.03,
24261,15:53:00,15:53:00,1113,6,2793.73,
24261,15:55:00,15:55:00,1125,7,3307.32,
24261,15:57:00,15:57:00,1123,8,3725.53,
24261,15:58:00,15:58:00,858,9,4233.45,
24261,16:00:00,16:00:00,859,10,4622.21,
24261,16:02:00,16:02:00,908,11,5104.64,
24261,16:04:00,16:04:00,909,12,5676.45,
24261,16:05:00,16:05:00,906,13,6215.37,
24261,16:06:00,16:06:00,907,14,6600.24,
24261,16:08:00,16:08:00,924,15,6890.09,
24278,17:33:00,17:33:00,1981,1,0.27,
24278,17:35:00,17:35:00,1239,2,732.99,
24278,17:37:00,17:37:00,1141,3,1221.36,
24278,17:39:00,17:39:00,1139,4,1694.14,
24278,17:42:00,17:42:00,1115,5,2425.03,
24278,17:43:00,17:43:00,1113,6,2793.73,
24278,17:45:00,17:45:00,1125,7,3307.32,
24278,17:47:00,17:47:00,1123,8,3725.53,
24278,17:48:00,17:48:00,858,9,4233.45,
24278,17:50:00,17:50:00,859,10,4622.21,
24278,17:52:00,17:52:00,908,11,5104.64,
24278,17:54:00,17:54:00,909,12,5676.45,
24278,17:55:00,17:55:00,906,13,6215.37,
24278,17:56:00,17:56:00,907,14,6600.24,
24278,17:58:00,17:58:00,924,15,6890.09,
24497,15:02:00,15:02:00,1981,1,0.27,
24497,15:04:00,15:04:00,1239,2,732.99,
24497,15:05:00,15:05:00,1141,3,1221.36,
24497,15:07:00,15:07:00,1139,4,1694.14,
24497,15:10:00,15:10:00,1115,5,2425.03,
24497,15:11:00,15:11:00,1113,6,2793.73,
24497,15:13:00,15:13:00,1125,7,3307.32,
24497,15:14:00,15:14:00,1123,8,3725.53,
24497,15:16:00,15:16:00,858,9,4233.45,
24497,15:17:00,15:17:00,859,10,4622.21,
24497,15:19:00,15:19:00,908,11,5104.64,
24497,15:21:00,15:21:00,909,12,5676.45,
24497,15:22:00,15:22:00,906,13,6215.37,
24497,15:23:00,15:23:00,907,14,6600.24,
24497,15:25:00,15:25:00,924,15,6890.09,
24574,23:14:00,23:14:00,1981,1,0.27,
24574,23:16:00,23:16:00,1239,2,732.99,
24574,23:17:00,23:17:00,1141,3,1221.36,
24574,23:19:00,23:19:00,1139,4,1694.14,
24574,23:21:00,23:21:00,1115,5,2425.03,
24574,23:22:00,23:22:00,1113,6,2793.73,
24574,23:23:00,23:23:00,1125,7,3307.32,
24574,23:24:00,23:24:00,1123,8,3725.53,
24574,23:25:00,23:25:00,858,9,4233.45,
24574,23:26:00,23:26:00,859,10,4622.21,
24574,23:28:00,23:28:00,908,11,5104.64,
24574,23:29:00,23:29:00,909,12,5676.45,
24574,23:30:00,23:30:00,906,13,6215.37,
24574,23:31:00,23:31:00,907,14,6600.24,
24574,23:33:00,23:33:00,924,15,6890.09,
24942,23:02:00,23:02:00,1981,1,0.27,
24942,23:04:00,23:04:00,1239,2,732.99,
24942,23:05:00,23:05:00,1141,3,1221.36,
24942,23:07:00,23:07:00,1139,4,1694.14,
24942,23:09:00,23:09:00,1115,5,2425.03,
24942,23:10:00,23:10:00,1113,6,2793.73,
24942,23:11:00,23:11:00,1125,7,3307.32,
24942,23:12:00,23:12:00,1123,8,3725.53,
24942,23:13:00,23:13:00,858,9,4233.45,
24942,23:14:00,23:14:00,859,10,4622.21,
24942,23:16:00,23:16:00,908,11,5104.64,
24942,23:17:00,23:17:00,909,12,5676.45,
24942,23:18:00,23:18:00,906,13,6215.37,
24942,23:19:00,23:19:00,907,14,6600.24,
24942,23:21:00,23:21:00,924,15,6890.09,
24990,16:56:00,16:56:00,1981,1,0.27,
24990,16:58:00,16:58:00,1239,2,732.99,
24990,17:00:00,17:00:00,1141,3,1221.36,
24990,17:02:00,17:02:00,1139,4,1694.14,
24990,17:05:00,17:05:00,1115,5,2425.03,
24990,17:06:00,17:06:00,1113,6,2793.73,
24990,17:08:00,17:08:00,1125,7,3307.32,
24990,17:10:00,17:10:00,1123,8,3725.53,
24990,17:12:00,17:12:00,858,9,4233.45,
24990,17:13:00,17:13:00,859,10,4622.21,
24990,17:16:00,17:16:00,908,11,5104.64,
24990,17:18:00,17:18:00,909,12,5676.45,
24990,17:19:00,17:19:00,906,13,6215.37,
24990,17:20:00,17:20:00,907,14,6600.24,
24990,17:22:00,17:22:00,924,15,6890.09,
24994,08:51:00,08:51:00,1981,1,0.27,
24994,08:53:00,08:53:00,1239,2,732.99,
24994,08:54:00,08:54:00,1141,3,1221.36,
24994,08:57:00,08:57:00,1139,4,1694.14,
24994,08:59:00,08:59:00,1115,5,2425.03,
24994,09:01:00,09:01:00,1113,6,2793.73,
24994,09:02:00,09:02:00,1125,7,3307.32,
24994,09:04:00,09:04:00,1123,8,3725.53,
24994,09:06:00,09:06:00,858,9,4233.45,
24994,09:07:00,09:07:00,859,10,4622.21,
24994,09:09:00,09:09:00,908,11,5104.64,
24994,09:11:00,09:11:00,909,12,5676.45,
24994,09:12:00,09:12:00,906,13,6215.37,
24994,09:13:00,09:13:00,907,14,6600.24,
24994,09:15:00,09:15:00,924,15,6890.09,
25068,11:26:00,11:26:00,1981,1,0.27,
25068,11:28:00,11:28:00,1239,2,732.99,
25068,11:29:00,11:29:00,1141,3,1221.36,
25068,11:31:00,11:31:00,1139,4,1694.14,
25068,11:34:00,11:34:00,1115,5,2425.03,
25068,11:36:00,11:36:00,1113,6,2793.73,
25068,11:37:00,11:37:00,1125,7,3307.32,
25068,11:39:00,11:39:00,1123,8,3725.53,
25068,11:41:00,11:41:00,858,9,4233.45,
25068,11:42:00,11:42:00,859,10,4622.21,
25068,11:44:00,11:44:00,908,11,5104.64,
25068,11:46:00,11:46:00,909,12,5676.45,
25068,11:47:00,11:47:00,906,13,6215.37,
25068,11:48:00,11:48:00,907,14,6600.24,
25068,11:50:00,11:50:00,924,15,6890.09,
25258,21:16:00,21:16:00,1981,1,0.27,
25258,21:18:00,21:18:00,1239,2,732.99,
25258,21:19:00,21:19:00,1141,3,1221.36,
25258,21:21:00,21:21:00,1139,4,1694.14,
25258,21:24:00,21:24:00,1115,5,2425.03,
25258,21:25:00,21:25:00,1113,6,2793.73,
25258,21:26:00,21:26:00,1125,7,3307.32,
25258,21:28:00,21:28:00,1123,8,3725.53,
25258,21:29:00,21:29:00,858,9,4233.45,
25258,21:31:00,21:31:00,859,10,4622.21,
25258,21:33:00,21:33:00,908,11,5104.64,
25258,21:34:00,21:34:00,909,12,5676.45,
25258,21:36:00,21:36:00,906,13,6215.37,
25258,21:37:00,21:37:00,907,14,6600.24,
25258,21:38:00,21:38:00,924,15,6890.09,
25430,17:38:00,17:38:00,1981,1,0.27,
25430,17:40:00,17:40:00,1239,2,732.99,
25430,17:41:00,17:41:00,1141,3,1221.36,
25430,17:43:00,17:43:00,1139,4,1694.14,
25430,17:46:00,17:46:00,1115,5,2425.03,
25430,17:47:00,17:47:00,1113,6,2793.73,
25430,17:49:00,17:49:00,1125,7,3307.32,
25430,17:50:00,17:50:00,1123,8,3725.53,
25430,17:52:00,17:52:00,858,9,4233.45,
25430,17:53:00,17:53:00,859,10,4622.21,
25430,17:55:00,17:55:00,908,11,5104.64,
25430,17:57:00,17:57:00,909,12,5676.45,
25430,17:58:00,17:58:00,906,13,6215.37,
25430,17:59:00,17:59:00,907,14,6600.24,
25430,18:01:00,18:01:00,924,15,6890.09,
25597,07:38:00,07:38:00,1981,1,0.27,
25597,07:40:00,07:40:00,1239,2,732.99,
25597,07:41:00,07:41:00,1141,3,1221.36,
25597,07:43:00,07:43:00,1139,4,1694.14,
25597,07:46:00,07:46:00,1115,5,2425.03,
25597,07:47:00,07:47:00,1113,6,2793.73,
25597,07:49:00,07:49:00,1125,7,3307.32,
25597,07:50:00,07:50:00,1123,8,3725.53,
25597,07:52:00,07:52:00,858,9,4233.45,
25597,07:53:00,07:53:00,859,10,4622.21,
25597,07:55:00,07:55:00,908,11,5104.64,
25597,07:57:00,07:57:00,909,12,5676.45,
25597,07:58:00,07:58:00,906,13,6215.37,
25597,07:59:00,07:59:00,907,14,6600.24,
25597,08:01:00,08:01:00,924,15,6890.09,
25673,18:37:00,18:37:00,1981,1,0.27,
25673,18:39:00,18:39:00,1239,2,732.99,
25673,18:40:00,18:40:00,1141,3,1221.36,
25673,18:43:00,18:43:00,1139,4,1694.14,
25673,18:45:00,18:45:00,1115,5,2425.03,
25673,18:47:00,18:47:00,1113,6,2793.73,
25673,18:48:00,18:48:00,1125,7,3307.32,
25673,18:50:00,18:50:00,1123,8,3725.53,
25673,18:52:00,18:52:00,858,9,4233.45,
25673,18:53:00,18:53:00,859,10,4622.21,
25673,18:55:00,18:55:00,908,11,5104.64,
25673,18:57:00,18:57:00,909,12,5676.45,
25673,18:58:00,18:58:00,906,13,6215.37,
25673,18:59:00,18:59:00,907,14,6600.24,
25673,19:01:00,19:01:00,924,15,6890.09,
25738,22:19:00,22:19:00,1981,1,0.27,
25738,22:21:00,22:21:00,1239,2,732.99,
25738,22:22:00,22:22:00,1141,3,1221.36,
25738,22:24:00,22:24:00,1139,4,1694.14,
25738,22:26:00,22:26:00,1115,5,2425.03,
25738,22:27:00,22:27:00,1113,6,2793.73,
25738,22:28:00,22:28:00,1125,7,3307.32,
25738,22:29:00,22:29:00,1123,8,3725.53,
25738,22:31:00,22:31:00,858,9,4233.45,
25738,22:32:00,22:32:00,859,10,4622.21,
25738,22:33:00,22:33:00,908,11,5104.64,
25738,22:35:00,22:35:00,909,12,5676.45,
25738,22:36:00,22:36:00,906,13,6215.37,
25738,22:37:00,22:37:00,907,14,6600.24,
25738,22:39:00,22:39:00,924,15,6890.09,
25745,10:05:00,10:05:00,1981,1,0.27,
25745,10:07:00,10:07:00,1239,2,732.99,
25745,10:08:00,10:08:00,1141,3,1221.36,
25745,10:10:00,10:10:00,1139,4,1694.14,
25745,10:13:00,10:13:00,1115,5,2425.03,
25745,10:15:00,10:15:00,1113,6,2793.73,
25745,10:16:00,10:16:00,1125,7,3307.32,
25745,10:18:00,10:18:00,1123,8,3725.53,
25745,10:20:00,10:20:00,858,9,4233.45,
25745,10:21:00,10:21:00,859,10,4622.21,
25745,10:23:00,10:23:00,908,11,5104.64,
25745,10:25:00,10:25:00,909,12,5676.45,
25745,10:26:00,10:26:00,906,13,6215.37,
25745,10:27:00,10:27:00,907,14,6600.24,
25745,10:29:00,10:29:00,924,15,6890.09,
25811,19:49:00,19:49:00,1981,1,0.27,
25811,19:51:00,19:51:00,1239,2,732.99,
25811,19:52:00,19:52:00,1141,3,1221.36,
25811,19:54:00,19:54:00,1139,4,1694.14,
25811,19:56:00,19:56:00,1115,5,2425.03,
25811,19:58:00,19:58:00,1113,6,2793.73,
25811,20:00:00,20:00:00,1125,7,3307.32,
25811,20:01:00,20:01:00,1123,8,3725.53,
25811,20:02:00,20:02:00,858,9,4233.45,
25811,20:04:00,20:04:00,859,10,4622.21,
25811,20:05:00,20:05:00,908,11,5104.64,
25811,20:07:00,20:07:00,909,12,5676.45,
25811,20:09:00,20:09:00,906,13,6215.37,
25811,20:10:00,20:10:00,907,14,6600.24,
25811,20:11:00,20:11:00,924,15,6890.09,
26014,06:48:00,06:48:00,1981,1,0.27,
26014,06:49:00,06:49:00,1239,2,732.99,
26014,06:51:00,06:51:00,1141,3,1221.36,
26014,06:53:00,06:53:00,1139,4,1694.14,
26014,06:55:00,06:55:00,1115,5,2425.03,
26014,06:55:00,06:55:00,1113,6,2793.73,
26014,06:57:00,06:57:00,1125,7,3307.32,
26014,06:58:00,06:58:00,1123,8,3725.53,
26014,06:59:00,06:59:00,858,9,4233.45,
26014,07:00:00,07:00:00,859,10,4622.21,
26014,07:02:00,07:02:00,908,11,5104.64,
26014,07:03:00,07:03:00,909,12,5676.45,
26014,07:05:00,07:05:00,906,13,6215.37,
26014,07:06:00,07:06:00,907,14,6600.24,
26014,07:07:00,07:07:00,924,15,6890.09,
26153,15:07:00,15:07:00,1981,1,0.27,
26153,15:09:00,15:09:00,1239,2,732.99,
26153,15:10:00,15:10:00,1141,3,1221.36,
26153,15:13:00,15:13:00,1139,4,1694.14,
26153,15:15:00,15:15:00,1115,5,2425.03,
26153,15:17:00,15:17:00,1113,6,2793.73,
26153,15:19:00,15:19:00,1125,7,3307.32,
26153,15:21:00,15:21:00,1123,8,3725.53,
26153,15:22:00,15:22:00,858,9,4233.45,
26153,15:24:00,15:24:00,859,10,4622.21,
26153,15:26:00,15:26:00,908,11,5104.64,
26153,15:28:00,15:28:00,909,12,5676.45,
26153,15:29:00,15:29:00,906,13,6215.37,
26153,15:30:00,15:30:00,907,14,6600.24,
26153,15:32:00,15:32:00,924,15,6890.09,
26480,19:31:00,19:31:00,1981,1,0.27,
26480,19:33:00,19:33:00,1239,2,732.99,
26480,19:34:00,19:34:00,1141,3,1221.36,
26480,19:37:00,19:37:00,1139,4,1694.14,
26480,19:39:00,19:39:00,1115,5,2425.03,
26480,19:41:00,19:41:00,1113,6,2793.73,
26480,19:42:00,19:42:00,1125,7,3307.32,
26480,19:44:00,19:44:00,1123,8,3725.53,
26480,19:46:00,19:46:00,858,9,4233.45,
26480,19:47:00,19:47:00,859,10,4622.21,
26480,19:49:00,19:49:00,908,11,5104.64,
26480,19:51:00,19:51:00,909,12,5676.45,
26480,19:52:00,19:52:00,906,13,6215.37,
26480,19:53:00,19:53:00,907,14,6600.24,
26480,19:55:00,19:55:00,924,15,6890.09,
26495,12:27:00,12:27:00,1981,1,0.27,
26495,12:29:00,12:29:00,1239,2,732.99,
26495,12:30:00,12:30:00,1141,3,1221.36,
26495,12:32:00,12:32:00,1139,4,1694.14,
26495,12:35:00,12:35:00,1115,5,2425.03,
26495,12:36:00,12:36:00,1113,6,2793.73,
26495,12:38:00,12:38:00,1125,7,3307.32,
26495,12:39:00,12:39:00,1123,8,3725.53,
26495,12:41:00,12:41:00,858,9,4233.45,
26495,12:42:00,12:42:00,859,10,4622.21,
26495,12:44:00,12:44:00,908,11,5104.64,
26495,12:46:00,12:46:00,909,12,5676.45,
26495,12:47:00,12:47:00,906,13,6215.37,
26495,12:48:00,12:48:00,907,14,6600.24,
26495,12:50:00,12:50:00,924,15,6890.09,
26727,16:20:00,16:20:00,1981,1,0.27,
26727,16:22:00,16:22:00,1239,2,732.99,
26727,16:23:00,16:23:00,1141,3,1221.36,
26727,16:25:00,16:25:00,1139,4,1694.14,
26727,16:28:00,16:28:00,1115,5,2425.03,
26727,16:29:00,16:29:00,1113,6,2793.73,
26727,16:31:00,16:31:00,1125,7,3307.32,
26727,16:32:00,16:32:00,1123,8,3725.53,
26727,16:34:00,16:34:00,858,9,4233.45,
26727,16:35:00,16:35:00,859,10,4622.21,
26727,16:37:00,16:37:00,908,11,5104.64,
26727,16:39:00,16:39:00,909,12,5676.45,
26727,16:40:00,16:40:00,906,13,6215.37,
26727,16:41:00,16:41:00,907,14,6600.24,
26727,16:43:00,16:43:00,924,15,6890.09,
26755,14:32:00,14:32:00,1981,1,0.27,
26755,14:34:00,14:34:00,1239,2,732.99,
26755,14:35:00,14:35:00,1141,3,1221.36,
26755,14:37:00,14:37:00,1139,4,1694.14,
26755,14:40:00,14:40:00,1115,5,2425.03,
26755,14:41:00,14:41:00,1113,6,2793.73,
26755,14:43:00,14:43:00,1125,7,3307.32,
26755,14:44:00,14:44:00,1123,8,3725.53,
26755,14:46:00,14:46:00,858,9,4233.45,
26755,14:47:00,14:47:00,859,10,4622.21,
26755,14:49:00,14:49:00,908,11,5104.64,
26755,14:51:00,14:51:00,909,12,5676.45,
26755,14:52:00,14:52:00,906,13,6215.37,
26755,14:53:00,14:53:00,907,14,6600.24,
26755,14:55:00,14:55:00,924,15,6890.09,
26786,11:53:00,11:53:00,1981,1,0.27,
26786,11:55:00,11:55:00,1239,2,732.99,
26786,11:56:00,11:56:00,1141,3,1221.36,
26786,11:58:00,11:58:00,1139,4,1694.14,
26786,12:01:00,12:01:00,1115,5,2425.03,
26786,12:03:00,12:03:00,1113,6,2793.73,
26786,12:04:00,12:04:00,1125,7,3307.32,
26786,12:06:00,12:06:00,1123,8,3725.53,
26786,12:08:00,12:08:00,858,9,4233.45,
26786,12:09:00,12:09:00,859,10,4622.21,
26786,12:11:00,12:11:00,908,11,5104.64,
26786,12:13:00,12:13:00,909,12,5676.45,
26786,12:14:00,12:14:00,906,13,6215.37,
26786,12:15:00,12:15:00,907,14,6600.24,
26786,12:17:00,12:17:00,924,15,6890.09,
27004,19:03:00,19:03:00,1981,1,0.27,
27004,19:05:00,19:05:00,1239,2,732.99,
27004,19:06:00,19:06:00,1141,3,1221.36,
27004,19:09:00,19:09:00,1139,4,1694.14,
27004,19:11:00,19:11:00,1115,5,2425.03,
27004,19:13:00,19:13:00,1113,6,2793.73,
27004,19:14:00,19:14:00,1125,7,3307.32,
27004,19:16:00,19:16:00,1123,8,3725.53,
27004,19:18:00,19:18:00,858,9,4233.45,
27004,19:19:00,19:19:00,859,10,4622.21,
27004,19:21:00,19:21:00,908,11,5104.64,
27004,19:23:00,19:23:00,909,12,5676.45,
27004,19:24:00,19:24:00,906,13,6215.37,
27004,19:25:00,19:25:00,907,14,6600.24,
27004,19:27:00,19:27:00,924,15,6890.09,
27077,13:32:00,13:32:00,1981,1,0.27,
27077,13:34:00,13:34:00,1239,2,732.99,
27077,13:35:00,13:35:00,1141,3,1221.36,
27077,13:37:00,13:37:00,1139,4,1694.14,
27077,13:40:00,13:40:00,1115,5,2425.03,
27077,13:41:00,13:41:00,1113,6,2793.73,
27077,13:43:00,13:43:00,1125,7,3307.32,
27077,13:44:00,13:44:00,1123,8,3725.53,
27077,13:46:00,13:46:00,858,9,4233.45,
27077,13:47:00,13:47:00,859,10,4622.21,
27077,13:49:00,13:49:00,908,11,5104.64,
27077,13:51:00,13:51:00,909,12,5676.45,
27077,13:52:00,13:52:00,906,13,6215.37,
27077,13:53:00,13:53:00,907,14,6600.24,
27077,13:55:00,13:55:00,924,15,6890.09,
27080,10:59:00,10:59:00,1981,1,0.27,
27080,11:01:00,11:01:00,1239,2,732.99,
27080,11:02:00,11:02:00,1141,3,1221.36,
27080,11:04:00,11:04:00,1139,4,1694.14,
27080,11:07:00,11:07:00,1115,5,2425.03,
27080,11:09:00,11:09:00,1113,6,2793.73,
27080,11:10:00,11:10:00,1125,7,3307.32,
27080,11:12:00,11:12:00,1123,8,3725.53,
27080,11:14:00,11:14:00,858,9,4233.45,
27080,11:15:00,11:15:00,859,10,4622.21,
27080,11:17:00,11:17:00,908,11,5104.64,
27080,11:19:00,11:19:00,909,12,5676.45,
27080,11:20:00,11:20:00,906,13,6215.37,
27080,11:21:00,11:21:00,907,14,6600.24,
27080,11:23:00,11:23:00,924,15,6890.09,
27122,07:43:00,07:43:00,1981,1,0.27,
27122,07:45:00,07:45:00,1239,2,732.99,
27122,07:46:00,07:46:00,1141,3,1221.36,
27122,07:48:00,07:48:00,1139,4,1694.14,
27122,07:50:00,07:50:00,1115,5,2425.03,
27122,07:51:00,07:51:00,1113,6,2793.73,
27122,07:53:00,07:53:00,1125,7,3307.32,
27122,07:54:00,07:54:00,1123,8,3725.53,
27122,07:55:00,07:55:00,858,9,4233.45,
27122,07:56:00,07:56:00,859,10,4622.21,
27122,07:57:00,07:57:00,908,11,5104.64,
27122,07:59:00,07:59:00,909,12,5676.45,
27122,08:00:00,08:00:00,906,13,6215.37,
27122,08:01:00,08:01:00,907,14,6600.24,
27122,08:03:00,08:03:00,924,15,6890.09,
27137,09:55:00,09:55:00,1981,1,0.27,
27137,09:57:00,09:57:00,1239,2,732.99,
27137,09:58:00,09:58:00,1141,3,1221.36,
27137,10:00:00,10:00:00,1139,4,1694.14,
27137,10:02:00,10:02:00,1115,5,2425.03,
27137,10:04:00,10:04:00,1113,6,2793.73,
27137,10:05:00,10:05:00,1125,7,3307.32,
27137,10:07:00,10:07:00,1123,8,3725.53,
27137,10:08:00,10:08:00,858,9,4233.45,
27137,10:10:00,10:10:00,859,10,4622.21,
27137,10:11:00,10:11:00,908,11,5104.64,
27137,10:13:00,10:13:00,909,12,5676.45,
27137,10:14:00,10:14:00,906,13,6215.37,
27137,10:15:00,10:15:00,907,14,6600.24,
27137,10:17:00,10:17:00,924,15,6890.09,
27291,17:12:00,17:12:00,1981,1,0.27,
27291,17:14:00,17:14:00,1239,2,732.99,
27291,17:15:00,17:15:00,1141,3,1221.36,
27291,17:17:00,17:17:00,1139,4,1694.14,
27291,17:20:00,17:20:00,1115,5,2425.03,
27291,17:21:00,17:21:00,1113,6,2793.73,
27291,17:23:00,17:23:00,1125,7,3307.32,
27291,17:24:00,17:24:00,1123,8,3725.53,
27291,17:26:00,17:26:00,858,9,4233.45,
27291,17:27:00,17:27:00,859,10,4622.21,
27291,17:29:00,17:29:00,908,11,5104.64,
27291,17:31:00,17:31:00,909,12,5676.45,
27291,17:32:00,17:32:00,906,13,6215.37,
27291,17:33:00,17:33:00,907,14,6600.24,
27291,17:35:00,17:35:00,924,15,6890.09,
27491,14:03:00,14:03:00,1981,1,0.27,
27491,14:05:00,14:05:00,1239,2,732.99,
27491,14:06:00,14:06:00,1141,3,1221.36,
27491,14:08:00,14:08:00,1139,4,1694.14,
27491,14:11:00,14:11:00,1115,5,2425.03,
27491,14:13:00,14:13:00,1113,6,2793.73,
27491,14:14:00,14:14:00,1125,7,3307.32,
27491,14:16:00,14:16:00,1123,8,3725.53,
27491,14:18:00,14:18:00,858,9,4233.45,
27491,14:19:00,14:19:00,859,10,4622.21,
27491,14:21:00,14:21:00,908,11,5104.64,
27491,14:23:00,14:23:00,909,12,5676.45,
27491,14:24:00,14:24:00,906,13,6215.37,
27491,14:25:00,14:25:00,907,14,6600.24,
27491,14:27:00,14:27:00,924,15,6890.09,
27552,15:28:00,15:28:00,1981,1,0.27,
27552,15:30:00,15:30:00,1239,2,732.99,
27552,15:31:00,15:31:00,1141,3,1221.36,
27552,15:33:00,15:33:00,1139,4,1694.14,
27552,15:36:00,15:36:00,1115,5,2425.03,
27552,15:37:00,15:37:00,1113,6,2793.73,
27552,15:39:00,15:39:00,1125,7,3307.32,
27552,15:40:00,15:40:00,1123,8,3725.53,
27552,15:42:00,15:42:00,858,9,4233.45,
27552,15:43:00,15:43:00,859,10,4622.21,
27552,15:45:00,15:45:00,908,11,5104.64,
27552,15:47:00,15:47:00,909,12,5676.45,
27552,15:48:00,15:48:00,906,13,6215.37,
27552,15:49:00,15:49:00,907,14,6600.24,
27552,15:51:00,15:51:00,924,15,6890.09,
27579,20:08:00,20:08:00,1981,1,0.27,
27579,20:10:00,20:10:00,1239,2,732.99,
27579,20:11:00,20:11:00,1141,3,1221.36,
27579,20:13:00,20:13:00,1139,4,1694.14,
27579,20:15:00,20:15:00,1115,5,2425.03,
27579,20:17:00,20:17:00,1113,6,2793.73,
27579,20:18:00,20:18:00,1125,7,3307.32,
27579,20:20:00,20:20:00,1123,8,3725.53,
27579,20:21:00,20:21:00,858,9,4233.45,
27579,20:22:00,20:22:00,859,10,4622.21,
27579,20:24:00,20:24:00,908,11,5104.64,
27579,20:26:00,20:26:00,909,12,5676.45,
27579,20:27:00,20:27:00,906,13,6215.37,
27579,20:28:00,20:28:00,907,14,6600.24,
27579,20:30:00,20:30:00,924,15,6890.09,
27612,21:29:00,21:29:00,1981,1,0.27,
27612,21:31:00,21:31:00,1239,2,732.99,
27612,21:32:00,21:32:00,1141,3,1221.36,
27612,21:34:00,21:34:00,1139,4,1694.14,
27612,21:37:00,21:37:00,1115,5,2425.03,
27612,21:38:00,21:38:00,1113,6,2793.73,
27612,21:39:00,21:39:00,1125,7,3307.32,
27612,21:41:00,21:41:00,1123,8,3725.53,
27612,21:42:00,21:42:00,858,9,4233.45,
27612,21:43:00,21:43:00,859,10,4622.21,
27612,21:45:00,21:45:00,908,11,5104.64,
27612,21:47:00,21:47:00,909,12,5676.45,
27612,21:48:00,21:48:00,906,13,6215.37,
27612,21:49:00,21:49:00,907,14,6600.24,
27612,21:51:00,21:51:00,924,15,6890.09,
27756,09:18:00,09:18:00,1981,1,0.27,
27756,09:20:00,09:20:00,1239,2,732.99,
27756,09:21:00,09:21:00,1141,3,1221.36,
27756,09:23:00,09:23:00,1139,4,1694.14,
27756,09:25:00,09:25:00,1115,5,2425.03,
27756,09:27:00,09:27:00,1113,6,2793.73,
27756,09:28:00,09:28:00,1125,7,3307.32,
27756,09:30:00,09:30:00,1123,8,3725.53,
27756,09:31:00,09:31:00,858,9,4233.45,
27756,09:33:00,09:33:00,859,10,4622.21,
27756,09:34:00,09:34:00,908,11,5104.64,
27756,09:36:00,09:36:00,909,12,5676.45,
27756,09:37:00,09:37:00,906,13,6215.37,
27756,09:38:00,09:38:00,907,14,6600.24,
27756,09:40:00,09:40:00,924,15,6890.09,
27763,13:47:00,13:47:00,1981,1,0.27,
27763,13:49:00,13:49:00,1239,2,732.99,
27763,13:50:00,13:50:00,1141,3,1221.36,
27763,13:52:00,13:52:00,1139,4,1694.14,
27763,13:55:00,13:55:00,1115,5,2425.03,
27763,13:56:00,13:56:00,1113,6,2793.73,
27763,13:58:00,13:58:00,1125,7,3307.32,
27763,13:59:00,13:59:00,1123,8,3725.53,
27763,14:01:00,14:01:00,858,9,4233.45,
27763,14:02:00,14:02:00,859,10,4622.21,
27763,14:04:00,14:04:00,908,11,5104.64,
27763,14:06:00,14:06:00,909,12,5676.45,
27763,14:07:00,14:07:00,906,13,6215.37,
27763,14:08:00,14:08:00,907,14,6600.24,
27763,14:10:00,14:10:00,924,15,6890.09,
27890,08:39:00,08:39:00,1981,1,0.27,
27890,08:41:00,08:41:00,1239,2,732.99,
27890,08:42:00,08:42:00,1141,3,1221.36,
27890,08:44:00,08:44:00,1139,4,1694.14,
27890,08:46:00,08:46:00,1115,5,2425.03,
27890,08:48:00,08:48:00,1113,6,2793.73,
27890,08:49:00,08:49:00,1125,7,3307.32,
27890,08:51:00,08:51:00,1123,8,3725.53,
27890,08:52:00,08:52:00,858,9,4233.45,
27890,08:54:00,08:54:00,859,10,4622.21,
27890,08:55:00,08:55:00,908,11,5104.64,
27890,08:57:00,08:57:00,909,12,5676.45,
27890,08:58:00,08:58:00,906,13,6215.37,
27890,08:59:00,08:59:00,907,14,6600.24,
27890,09:01:00,09:01:00,924,15,6890.09,
27994,12:53:00,12:53:00,1981,1,0.27,
27994,12:55:00,12:55:00,1239,2,732.99,
27994,12:56:00,12:56:00,1141,3,1221.36,
27994,12:58:00,12:58:00,1139,4,1694.14,
27994,13:01:00,13:01:00,1115,5,2425.03,
27994,13:02:00,13:02:00,1113,6,2793.73,
27994,13:04:00,13:04:00,1125,7,3307.32,
27994,13:05:00,13:05:00,1123,8,3725.53,
27994,13:07:00,13:07:00,858,9,4233.45,
27994,13:08:00,13:08:00,859,10,4622.21,
27994,13:10:00,13:10:00,908,11,5104.64,
27994,13:12:00,13:12:00,909,12,5676.45,
27994,13:13:00,13:13:00,906,13,6215.37,
27994,13:14:00,13:14:00,907,14,6600.24,
27994,13:16:00,13:16:00,924,15,6890.09,
28053,14:16:00,14:16:00,1981,1,0.27,
28053,14:18:00,14:18:00,1239,2,732.99,
28053,14:19:00,14:19:00,1141,3,1221.36,
28053,14:21:00,14:21:00,1139,4,1694.14,
28053,14:24:00,14:24:00,1115,5,2425.03,
28053,14:26:00,14:26:00,1113,6,2793.73,
28053,14:27:00,14:27:00,1125,7,3307.32,
28053,14:29:00,14:29:00,1123,8,3725.53,
28053,14:31:00,14:31:00,858,9,4233.45,
28053,14:32:00,14:32:00,859,10,4622.21,
28053,14:34:00,14:34:00,908,11,5104.64,
28053,14:36:00,14:36:00,909,12,5676.45,
28053,14:37:00,14:37:00,906,13,6215.37,
28053,14:38:00,14:38:00,907,14,6600.24,
28053,14:40:00,14:40:00,924,15,6890.09,
28063,12:58:00,12:58:00,1981,1,0.27,
28063,13:00:00,13:00:00,1239,2,732.99,
28063,13:01:00,13:01:00,1141,3,1221.36,
28063,13:03:00,13:03:00,1139,4,1694.14,
28063,13:06:00,13:06:00,1115,5,2425.03,
28063,13:08:00,13:08:00,1113,6,2793.73,
28063,13:09:00,13:09:00,1125,7,3307.32,
28063,13:11:00,13:11:00,1123,8,3725.53,
28063,13:13:00,13:13:00,858,9,4233.45,
28063,13:14:00,13:14:00,859,10,4622.21,
28063,13:16:00,13:16:00,908,11,5104.64,
28063,13:18:00,13:18:00,909,12,5676.45,
28063,13:19:00,13:19:00,906,13,6215.37,
28063,13:20:00,13:20:00,907,14,6600.24,
28063,13:22:00,13:22:00,924,15,6890.09,
28265,19:45:00,19:45:00,1981,1,0.27,
28265,19:47:00,19:47:00,1239,2,732.99,
28265,19:48:00,19:48:00,1141,3,1221.36,
28265,19:51:00,19:51:00,1139,4,1694.14,
28265,19:53:00,19:53:00,1115,5,2425.03,
28265,19:55:00,19:55:00,1113,6,2793.73,
28265,19:56:00,19:56:00,1125,7,3307.32,
28265,19:58:00,19:58:00,1123,8,3725.53,
28265,20:00:00,20:00:00,858,9,4233.45,
28265,20:01:00,20:01:00,859,10,4622.21,
28265,20:03:00,20:03:00,908,11,5104.64,
28265,20:05:00,20:05:00,909,12,5676.45,
28265,20:06:00,20:06:00,906,13,6215.37,
28265,20:07:00,20:07:00,907,14,6600.24,
28265,20:09:00,20:09:00,924,15,6890.09,
28469,17:25:00,17:25:00,1981,1,0.27,
28469,17:27:00,17:27:00,1239,2,732.99,
28469,17:28:00,17:28:00,1141,3,1221.36,
28469,17:30:00,17:30:00,1139,4,1694.14,
28469,17:33:00,17:33:00,1115,5,2425.03,
28469,17:34:00,17:34:00,1113,6,2793.73,
28469,17:36:00,17:36:00,1125,7,3307.32,
28469,17:37:00,17:37:00,1123,8,3725.53,
28469,17:39:00,17:39:00,858,9,4233.45,
28469,17:40:00,17:40:00,859,10,4622.21,
28469,17:42:00,17:42:00,908,11,5104.64,
28469,17:44:00,17:44:00,909,12,5676.45,
28469,17:45:00,17:45:00,906,13,6215.37,
28469,17:46:00,17:46:00,907,14,6600.24,
28469,17:48:00,17:48:00,924,15,6890.09,
28582,17:59:00,17:59:00,1981,1,0.27,
28582,18:01:00,18:01:00,1239,2,732.99,
28582,18:03:00,18:03:00,1141,3,1221.36,
28582,18:05:00,18:05:00,1139,4,1694.14,
28582,18:08:00,18:08:00,1115,5,2425.03,
28582,18:09:00,18:09:00,1113,6,2793.73,
28582,18:10:00,18:10:00,1125,7,3307.32,
28582,18:12:00,18:12:00,1123,8,3725.53,
28582,18:14:00,18:14:00,858,9,4233.45,
28582,18:15:00,18:15:00,859,10,4622.21,
28582,18:17:00,18:17:00,908,11,5104.64,
28582,18:19:00,18:19:00,909,12,5676.45,
28582,18:21:00,18:21:00,906,13,6215.37,
28582,18:21:00,18:21:00,907,14,6600.24,
28582,18:23:00,18:23:00,924,15,6890.09,
28653,12:01:00,12:01:00,1981,1,0.27,
28653,12:03:00,12:03:00,1239,2,732.99,
28653,12:04:00,12:04:00,1141,3,1221.36,
28653,12:06:00,12:06:00,1139,4,1694.14,
28653,12:09:00,12:09:00,1115,5,2425.03,
28653,12:10:00,12:10:00,1113,6,2793.73,
28653,12:12:00,12:12:00,1125,7,3307.32,
28653,12:13:00,12:13:00,1123,8,3725.53,
28653,12:15:00,12:15:00,858,9,4233.45,
28653,12:16:00,12:16:00,859,10,4622.21,
28653,12:18:00,12:18:00,908,11,5104.64,
28653,12:20:00,12:20:00,909,12,5676.45,
28653,12:21:00,12:21:00,906,13,6215.37,
28653,12:22:00,12:22:00,907,14,6600.24,
28653,12:24:00,12:24:00,924,15,6890.09,
28759,13:06:00,13:06:00,1981,1,0.27,
28759,13:08:00,13:08:00,1239,2,732.99,
28759,13:09:00,13:09:00,1141,3,1221.36,
28759,13:11:00,13:11:00,1139,4,1694.14,
28759,13:14:00,13:14:00,1115,5,2425.03,
28759,13:15:00,13:15:00,1113,6,2793.73,
28759,13:17:00,13:17:00,1125,7,3307.32,
28759,13:18:00,13:18:00,1123,8,3725.53,
28759,13:20:00,13:20:00,858,9,4233.45,
28759,13:21:00,13:21:00,859,10,4622.21,
28759,13:23:00,13:23:00,908,11,5104.64,
28759,13:25:00,13:25:00,909,12,5676.45,
28759,13:26:00,13:26:00,906,13,6215.37,
28759,13:27:00,13:27:00,907,14,6600.24,
28759,13:29:00,13:29:00,924,15,6890.09,
29302,14:32:00,14:32:00,1981,1,0.27,
29302,14:34:00,14:34:00,1239,2,732.99,
29302,14:35:00,14:35:00,1141,3,1221.36,
29302,14:37:00,14:37:00,1139,4,1694.14,
29302,14:40:00,14:40:00,1115,5,2425.03,
29302,14:41:00,14:41:00,1113,6,2793.73,
29302,14:43:00,14:43:00,1125,7,3307.32,
29302,14:44:00,14:44:00,1123,8,3725.53,
29302,14:46:00,14:46:00,858,9,4233.45,
29302,14:47:00,14:47:00,859,10,4622.21,
29302,14:49:00,14:49:00,908,11,5104.64,
29302,14:51:00,14:51:00,909,12,5676.45,
29302,14:52:00,14:52:00,906,13,6215.37,
29302,14:53:00,14:53:00,907,14,6600.24,
29302,14:55:00,14:55:00,924,15,6890.09,
29546,10:40:00,10:40:00,1981,1,0.27,
29546,10:42:00,10:42:00,1239,2,732.99,
29546,10:43:00,10:43:00,1141,3,1221.36,
29546,10:45:00,10:45:00,1139,4,1694.14,
29546,10:47:00,10:47:00,1115,5,2425.03,
29546,10:49:00,10:49:00,1113,6,2793.73,
29546,10:50:00,10:50:00,1125,7,3307.32,
29546,10:52:00,10:52:00,1123,8,3725.53,
29546,10:53:00,10:53:00,858,9,4233.45,
29546,10:55:00,10:55:00,859,10,4622.21,
29546,10:56:00,10:56:00,908,11,5104.64,
29546,10:58:00,10:58:00,909,12,5676.45,
29546,10:59:00,10:59:00,906,13,6215.37,
29546,11:00:00,11:00:00,907,14,6600.24,
29546,11:02:00,11:02:00,924,15,6890.09,
29562,10:40:00,10:40:00,1981,1,0.27,
29562,10:42:00,10:42:00,1239,2,732.99,
29562,10:43:00,10:43:00,1141,3,1221.36,
29562,10:45:00,10:45:00,1139,4,1694.14,
29562,10:47:00,10:47:00,1115,5,2425.03,
29562,10:49:00,10:49:00,1113,6,2793.73,
29562,10:50:00,10:50:00,1125,7,3307.32,
29562,10:52:00,10:52:00,1123,8,3725.53,
29562,10:53:00,10:53:00,858,9,4233.45,
29562,10:55:00,10:55:00,859,10,4622.21,
29562,10:56:00,10:56:00,908,11,5104.64,
29562,10:58:00,10:58:00,909,12,5676.45,
29562,10:59:00,10:59:00,906,13,6215.37,
29562,11:00:00,11:00:00,907,14,6600.24,
29562,11:02:00,11:02:00,924,15,6890.09,
29793,11:22:00,11:22:00,1981,1,0.27,
29793,11:24:00,11:24:00,1239,2,732.99,
29793,11:25:00,11:25:00,1141,3,1221.36,
29793,11:27:00,11:27:00,1139,4,1694.14,
29793,11:30:00,11:30:00,1115,5,2425.03,
29793,11:31:00,11:31:00,1113,6,2793.73,
29793,11:33:00,11:33:00,1125,7,3307.32,
29793,11:34:00,11:34:00,1123,8,3725.53,
29793,11:36:00,11:36:00,858,9,4233.45,
29793,11:37:00,11:37:00,859,10,4622.21,
29793,11:39:00,11:39:00,908,11,5104.64,
29793,11:41:00,11:41:00,909,12,5676.45,
29793,11:42:00,11:42:00,906,13,6215.37,
29793,11:43:00,11:43:00,907,14,6600.24,
29793,11:45:00,11:45:00,924,15,6890.09,
29841,20:27:00,20:27:00,1981,1,0.27,
29841,20:29:00,20:29:00,1239,2,732.99,
29841,20:30:00,20:30:00,1141,3,1221.36,
29841,20:32:00,20:32:00,1139,4,1694.14,
29841,20:34:00,20:34:00,1115,5,2425.03,
29841,20:36:00,20:36:00,1113,6,2793.73,
29841,20:37:00,20:37:00,1125,7,3307.32,
29841,20:39:00,20:39:00,1123,8,3725.53,
29841,20:40:00,20:40:00,858,9,4233.45,
29841,20:41:00,20:41:00,859,10,4622.21,
29841,20:43:00,20:43:00,908,11,5104.64,
29841,20:45:00,20:45:00,909,12,5676.45,
29841,20:46:00,20:46:00,906,13,6215.37,
29841,20:47:00,20:47:00,907,14,6600.24,
29841,20:49:00,20:49:00,924,15,6890.09,
29873,20:27:00,20:27:00,1981,1,0.27,
29873,20:29:00,20:29:00,1239,2,732.99,
29873,20:30:00,20:30:00,1141,3,1221.36,
29873,20:32:00,20:32:00,1139,4,1694.14,
29873,20:34:00,20:34:00,1115,5,2425.03,
29873,20:36:00,20:36:00,1113,6,2793.73,
29873,20:37:00,20:37:00,1125,7,3307.32,
29873,20:39:00,20:39:00,1123,8,3725.53,
29873,20:40:00,20:40:00,858,9,4233.45,
29873,20:41:00,20:41:00,859,10,4622.21,
29873,20:43:00,20:43:00,908,11,5104.64,
29873,20:45:00,20:45:00,909,12,5676.45,
29873,20:46:00,20:46:00,906,13,6215.37,
29873,20:47:00,20:47:00,907,14,6600.24,
29873,20:49:00,20:49:00,924,15,6890.09,
29876,11:48:00,11:48:00,1981,1,0.27,
29876,11:50:00,11:50:00,1239,2,732.99,
29876,11:51:00,11:51:00,1141,3,1221.36,
29876,11:53:00,11:53:00,1139,4,1694.14,
29876,11:56:00,11:56:00,1115,5,2425.03,
29876,11:57:00,11:57:00,1113,6,2793.73,
29876,11:59:00,11:59:00,1125,7,3307.32,
29876,12:00:00,12:00:00,1123,8,3725.53,
29876,12:02:00,12:02:00,858,9,4233.45,
29876,12:03:00,12:03:00,859,10,4622.21,
29876,12:05:00,12:05:00,908,11,5104.64,
29876,12:07:00,12:07:00,909,12,5676.45,
29876,12:08:00,12:08:00,906,13,6215.37,
29876,12:09:00,12:09:00,907,14,6600.24,
29876,12:11:00,12:11:00,924,15,6890.09,
29943,08:58:00,08:58:00,1981,1,0.27,
29943,09:00:00,09:00:00,1239,2,732.99,
29943,09:01:00,09:01:00,1141,3,1221.36,
29943,09:03:00,09:03:00,1139,4,1694.14,
29943,09:05:00,09:05:00,1115,5,2425.03,
29943,09:07:00,09:07:00,1113,6,2793.73,
29943,09:08:00,09:08:00,1125,7,3307.32,
29943,09:10:00,09:10:00,1123,8,3725.53,
29943,09:11:00,09:11:00,858,9,4233.45,
29943,09:13:00,09:13:00,859,10,4622.21,
29943,09:14:00,09:14:00,908,11,5104.64,
29943,09:16:00,09:16:00,909,12,5676.45,
29943,09:17:00,09:17:00,906,13,6215.37,
29943,09:18:00,09:18:00,907,14,6600.24,
29943,09:20:00,09:20:00,924,15,6890.09,
30106,19:15:00,19:15:00,1981,1,0.27,
30106,19:17:00,19:17:00,1239,2,732.99,
30106,19:18:00,19:18:00,1141,3,1221.36,
30106,19:20:00,19:20:00,1139,4,1694.14,
30106,19:23:00,19:23:00,1115,5,2425.03,
30106,19:24:00,19:24:00,1113,6,2793.73,
30106,19:26:00,19:26:00,1125,7,3307.32,
30106,19:27:00,19:27:00,1123,8,3725.53,
30106,19:29:00,19:29:00,858,9,4233.45,
30106,19:30:00,19:30:00,859,10,4622.21,
30106,19:32:00,19:32:00,908,11,5104.64,
30106,19:34:00,19:34:00,909,12,5676.45,
30106,19:35:00,19:35:00,906,13,6215.37,
30106,19:36:00,19:36:00,907,14,6600.24,
30106,19:38:00,19:38:00,924,15,6890.09,
30280,17:12:00,17:12:00,1981,1,0.27,
30280,17:14:00,17:14:00,1239,2,732.99,
30280,17:15:00,17:15:00,1141,3,1221.36,
30280,17:17:00,17:17:00,1139,4,1694.14,
30280,17:20:00,17:20:00,1115,5,2425.03,
30280,17:21:00,17:21:00,1113,6,2793.73,
30280,17:23:00,17:23:00,1125,7,3307.32,
30280,17:24:00,17:24:00,1123,8,3725.53,
30280,17:26:00,17:26:00,858,9,4233.45,
30280,17:27:00,17:27:00,859,10,4622.21,
30280,17:29:00,17:29:00,908,11,5104.64,
30280,17:31:00,17:31:00,909,12,5676.45,
30280,17:32:00,17:32:00,906,13,6215.37,
30280,17:33:00,17:33:00,907,14,6600.24,
30280,17:35:00,17:35:00,924,15,6890.09,
30338,15:28:00,15:28:00,1981,1,0.27,
30338,15:30:00,15:30:00,1239,2,732.99,
30338,15:31:00,15:31:00,1141,3,1221.36,
30338,15:33:00,15:33:00,1139,4,1694.14,
30338,15:36:00,15:36:00,1115,5,2425.03,
30338,15:37:00,15:37:00,1113,6,2793.73,
30338,15:39:00,15:39:00,1125,7,3307.32,
30338,15:40:00,15:40:00,1123,8,3725.53,
30338,15:42:00,15:42:00,858,9,4233.45,
30338,15:43:00,15:43:00,859,10,4622.21,
30338,15:45:00,15:45:00,908,11,5104.64,
30338,15:47:00,15:47:00,909,12,5676.45,
30338,15:48:00,15:48:00,906,13,6215.37,
30338,15:49:00,15:49:00,907,14,6600.24,
30338,15:51:00,15:51:00,924,15,6890.09,
30425,21:42:00,21:42:00,1981,1,0.27,
30425,21:44:00,21:44:00,1239,2,732.99,
30425,21:45:00,21:45:00,1141,3,1221.36,
30425,21:47:00,21:47:00,1139,4,1694.14,
30425,21:50:00,21:50:00,1115,5,2425.03,
30425,21:51:00,21:51:00,1113,6,2793.73,
30425,21:52:00,21:52:00,1125,7,3307.32,
30425,21:54:00,21:54:00,1123,8,3725.53,
30425,21:55:00,21:55:00,858,9,4233.45,
30425,21:56:00,21:56:00,859,10,4622.21,
30425,21:58:00,21:58:00,908,11,5104.64,
30425,22:00:00,22:00:00,909,12,5676.45,
30425,22:01:00,22:01:00,906,13,6215.37,
30425,22:02:00,22:02:00,907,14,6600.24,
30425,22:03:00,22:03:00,924,15,6890.09,
30486,06:30:00,06:30:00,1981,1,0.27,
30486,06:31:00,06:31:00,1239,2,732.99,
30486,06:33:00,06:33:00,1141,3,1221.36,
30486,06:35:00,06:35:00,1139,4,1694.14,
30486,06:37:00,06:37:00,1115,5,2425.03,
30486,06:37:00,06:37:00,1113,6,2793.73,
30486,06:39:00,06:39:00,1125,7,3307.32,
30486,06:40:00,06:40:00,1123,8,3725.53,
30486,06:41:00,06:41:00,858,9,4233.45,
30486,06:42:00,06:42:00,859,10,4622.21,
30486,06:44:00,06:44:00,908,11,5104.64,
30486,06:45:00,06:45:00,909,12,5676.45,
30486,06:46:00,06:46:00,906,13,6215.37,
30486,06:47:00,06:47:00,907,14,6600.24,
30486,06:49:00,06:49:00,924,15,6890.09,
30555,24:01:00,24:01:00,1981,1,0.27,
30555,24:02:00,24:02:00,1239,2,732.99,
30555,24:04:00,24:04:00,1141,3,1221.36,
30555,24:06:00,24:06:00,1139,4,1694.14,
30555,24:07:00,24:07:00,1115,5,2425.03,
30555,24:08:00,24:08:00,1113,6,2793.73,
30555,24:09:00,24:09:00,1125,7,3307.32,
30555,24:10:00,24:10:00,1123,8,3725.53,
30555,24:11:00,24:11:00,858,9,4233.45,
30555,24:12:00,24:12:00,859,10,4622.21,
30555,24:14:00,24:14:00,908,11,5104.64,
30555,24:15:00,24:15:00,909,12,5676.45,
30555,24:16:00,24:16:00,906,13,6215.37,
30555,24:17:00,24:17:00,907,14,6600.24,
30555,24:19:00,24:19:00,924,15,6890.09,
30795,21:24:00,21:24:00,1981,1,0.27,
30795,21:26:00,21:26:00,1239,2,732.99,
30795,21:27:00,21:27:00,1141,3,1221.36,
30795,21:29:00,21:29:00,1139,4,1694.14,
30795,21:31:00,21:31:00,1115,5,2425.03,
30795,21:33:00,21:33:00,1113,6,2793.73,
30795,21:34:00,21:34:00,1125,7,3307.32,
30795,21:36:00,21:36:00,1123,8,3725.53,
30795,21:37:00,21:37:00,858,9,4233.45,
30795,21:38:00,21:38:00,859,10,4622.21,
30795,21:40:00,21:40:00,908,11,5104.64,
30795,21:42:00,21:42:00,909,12,5676.45,
30795,21:43:00,21:43:00,906,13,6215.37,
30795,21:44:00,21:44:00,907,14,6600.24,
30795,21:46:00,21:46:00,924,15,6890.09,
31044,20:25:00,20:25:00,1981,1,0.27,
31044,20:27:00,20:27:00,1239,2,732.99,
31044,20:28:00,20:28:00,1141,3,1221.36,
31044,20:30:00,20:30:00,1139,4,1694.14,
31044,20:33:00,20:33:00,1115,5,2425.03,
31044,20:34:00,20:34:00,1113,6,2793.73,
31044,20:35:00,20:35:00,1125,7,3307.32,
31044,20:37:00,20:37:00,1123,8,3725.53,
31044,20:39:00,20:39:00,858,9,4233.45,
31044,20:40:00,20:40:00,859,10,4622.21,
31044,20:42:00,20:42:00,908,11,5104.64,
31044,20:44:00,20:44:00,909,12,5676.45,
31044,20:45:00,20:45:00,906,13,6215.37,
31044,20:46:00,20:46:00,907,14,6600.24,
31044,20:48:00,20:48:00,924,15,6890.09,
31240,07:12:00,07:12:00,1981,1,0.27,
31240,07:14:00,07:14:00,1239,2,732.99,
31240,07:15:00,07:15:00,1141,3,1221.36,
31240,07:17:00,07:17:00,1139,4,1694.14,
31240,07:20:00,07:20:00,1115,5,2425.03,
31240,07:21:00,07:21:00,1113,6,2793.73,
31240,07:23:00,07:23:00,1125,7,3307.32,
31240,07:24:00,07:24:00,1123,8,3725.53,
31240,07:26:00,07:26:00,858,9,4233.45,
31240,07:27:00,07:27:00,859,10,4622.21,
31240,07:29:00,07:29:00,908,11,5104.64,
31240,07:31:00,07:31:00,909,12,5676.45,
31240,07:32:00,07:32:00,906,13,6215.37,
31240,07:33:00,07:33:00,907,14,6600.24,
31240,07:35:00,07:35:00,924,15,6890.09,
31323,22:42:00,22:42:00,1981,1,0.27,
31323,22:44:00,22:44:00,1239,2,732.99,
31323,22:45:00,22:45:00,1141,3,1221.36,
31323,22:47:00,22:47:00,1139,4,1694.14,
31323,22:49:00,22:49:00,1115,5,2425.03,
31323,22:50:00,22:50:00,1113,6,2793.73,
31323,22:52:00,22:52:00,1125,7,3307.32,
31323,22:53:00,22:53:00,1123,8,3725.53,
31323,22:54:00,22:54:00,858,9,4233.45,
31323,22:55:00,22:55:00,859,10,4622.21,
31323,22:56:00,22:56:00,908,11,5104.64,
31323,22:58:00,22:58:00,909,12,5676.45,
31323,22:59:00,22:59:00,906,13,6215.37,
31323,23:00:00,23:00:00,907,14,6600.24,
31323,23:02:00,23:02:00,924,15,6890.09,
31327,11:35:00,11:35:00,1981,1,0.27,
31327,11:37:00,11:37:00,1239,2,732.99,
31327,11:38:00,11:38:00,1141,3,1221.36,
31327,11:40:00,11:40:00,1139,4,1694.14,
31327,11:43:00,11:43:00,1115,5,2425.03,
31327,11:44:00,11:44:00,1113,6,2793.73,
31327,11:46:00,11:46:00,1125,7,3307.32,
31327,11:47:00,11:47:00,1123,8,3725.53,
31327,11:49:00,11:49:00,858,9,4233.45,
31327,11:50:00,11:50:00,859,10,4622.21,
31327,11:52:00,11:52:00,908,11,5104.64,
31327,11:54:00,11:54:00,909,12,5676.45,
31327,11:55:00,11:55:00,906,13,6215.37,
31327,11:56:00,11:56:00,907,14,6600.24,
31327,11:58:00,11:58:00,924,15,6890.09,
31357,11:40:00,11:40:00,1981,1,0.27,
31357,11:42:00,11:42:00,1239,2,732.99,
31357,11:43:00,11:43:00,1141,3,1221.36,
31357,11:45:00,11:45:00,1139,4,1694.14,
31357,11:48:00,11:48:00,1115,5,2425.03,
31357,11:50:00,11:50:00,1113,6,2793.73,
31357,11:51:00,11:51:00,1125,7,3307.32,
31357,11:53:00,11:53:00,1123,8,3725.53,
31357,11:55:00,11:55:00,858,9,4233.45,
31357,11:56:00,11:56:00,859,10,4622.21,
31357,11:58:00,11:58:00,908,11,5104.64,
31357,12:00:00,12:00:00,909,12,5676.45,
31357,12:01:00,12:01:00,906,13,6215.37,
31357,12:02:00,12:02:00,907,14,6600.24,
31357,12:04:00,12:04:00,924,15,6890.09,
31481,16:46:00,16:46:00,1981,1,0.27,
31481,16:48:00,16:48:00,1239,2,732.99,
31481,16:49:00,16:49:00,1141,3,1221.36,
31481,16:51:00,16:51:00,1139,4,1694.14,
31481,16:54:00,16:54:00,1115,5,2425.03,
31481,16:55:00,16:55:00,1113,6,2793.73,
31481,16:57:00,16:57:00,1125,7,3307.32,
31481,16:58:00,16:58:00,1123,8,3725.53,
31481,17:00:00,17:00:00,858,9,4233.45,
31481,17:01:00,17:01:00,859,10,4622.21,
31481,17:03:00,17:03:00,908,11,5104.64,
31481,17:05:00,17:05:00,909,12,5676.45,
31481,17:06:00,17:06:00,906,13,6215.37,
31481,17:07:00,17:07:00,907,14,6600.24,
31481,17:09:00,17:09:00,924,15,6890.09,
31534,12:06:00,12:06:00,1981,1,0.27,
31534,12:08:00,12:08:00,1239,2,732.99,
31534,12:09:00,12:09:00,1141,3,1221.36,
31534,12:11:00,12:11:00,1139,4,1694.14,
31534,12:14:00,12:14:00,1115,5,2425.03,
31534,12:16:00,12:16:00,1113,6,2793.73,
31534,12:17:00,12:17:00,1125,7,3307.32,
31534,12:19:00,12:19:00,1123,8,3725.53,
31534,12:21:00,12:21:00,858,9,4233.45,
31534,12:22:00,12:22:00,859,10,4622.21,
31534,12:24:00,12:24:00,908,11,5104.64,
31534,12:26:00,12:26:00,909,12,5676.45,
31534,12:27:00,12:27:00,906,13,6215.37,
31534,12:28:00,12:28:00,907,14,6600.24,
31534,12:30:00,12:30:00,924,15,6890.09,
31857,14:17:00,14:17:00,1981,1,0.27,
31857,14:19:00,14:19:00,1239,2,732.99,
31857,14:20:00,14:20:00,1141,3,1221.36,
31857,14:22:00,14:22:00,1139,4,1694.14,
31857,14:25:00,14:25:00,1115,5,2425.03,
31857,14:26:00,14:26:00,1113,6,2793.73,
31857,14:28:00,14:28:00,1125,7,3307.32,
31857,14:29:00,14:29:00,1123,8,3725.53,
31857,14:31:00,14:31:00,858,9,4233.45,
31857,14:32:00,14:32:00,859,10,4622.21,
31857,14:34:00,14:34:00,908,11,5104.64,
31857,14:36:00,14:36:00,909,12,5676.45,
31857,14:37:00,14:37:00,906,13,6215.37,
31857,14:38:00,14:38:00,907,14,6600.24,
31857,14:40:00,14:40:00,924,15,6890.09,
31918,13:32:00,13:32:00,1981,1,0.27,
31918,13:34:00,13:34:00,1239,2,732.99,
31918,13:35:00,13:35:00,1141,3,1221.36,
31918,13:37:00,13:37:00,1139,4,1694.14,
31918,13:40:00,13:40:00,1115,5,2425.03,
31918,13:41:00,13:41:00,1113,6,2793.73,
31918,13:43:00,13:43:00,1125,7,3307.32,
31918,13:44:00,13:44:00,1123,8,3725.53,
31918,13:46:00,13:46:00,858,9,4233.45,
31918,13:47:00,13:47:00,859,10,4622.21,
31918,13:49:00,13:49:00,908,11,5104.64,
31918,13:51:00,13:51:00,909,12,5676.45,
31918,13:52:00,13:52:00,906,13,6215.37,
31918,13:53:00,13:53:00,907,14,6600.24,
31918,13:55:00,13:55:00,924,15,6890.09,
31933,09:03:00,09:03:00,1981,1,0.27,
31933,09:05:00,09:05:00,1239,2,732.99,
31933,09:06:00,09:06:00,1141,3,1221.36,
31933,09:09:00,09:09:00,1139,4,1694.14,
31933,09:11:00,09:11:00,1115,5,2425.03,
31933,09:13:00,09:13:00,1113,6,2793.73,
31933,09:14:00,09:14:00,1125,7,3307.32,
31933,09:16:00,09:16:00,1123,8,3725.53,
31933,09:18:00,09:18:00,858,9,4233.45,
31933,09:19:00,09:19:00,859,10,4622.21,
31933,09:21:00,09:21:00,908,11,5104.64,
31933,09:23:00,09:23:00,909,12,5676.45,
31933,09:24:00,09:24:00,906,13,6215.37,
31933,09:25:00,09:25:00,907,14,6600.24,
31933,09:27:00,09:27:00,924,15,6890.09,
31935,17:25:00,17:25:00,1981,1,0.27,
31935,17:27:00,17:27:00,1239,2,732.99,
31935,17:28:00,17:28:00,1141,3,1221.36,
31935,17:30:00,17:30:00,1139,4,1694.14,
31935,17:33:00,17:33:00,1115,5,2425.03,
31935,17:34:00,17:34:00,1113,6,2793.73,
31935,17:36:00,17:36:00,1125,7,3307.32,
31935,17:37:00,17:37:00,1123,8,3725.53,
31935,17:39:00,17:39:00,858,9,4233.45,
31935,17:40:00,17:40:00,859,10,4622.21,
31935,17:42:00,17:42:00,908,11,5104.64,
31935,17:44:00,17:44:00,909,12,5676.45,
31935,17:45:00,17:45:00,906,13,6215.37,
31935,17:46:00,17:46:00,907,14,6600.24,
31935,17:48:00,17:48:00,924,15,6890.09,
32048,15:41:00,15:41:00,1981,1,0.27,
32048,15:43:00,15:43:00,1239,2,732.99,
32048,15:44:00,15:44:00,1141,3,1221.36,
32048,15:46:00,15:46:00,1139,4,1694.14,
32048,15:49:00,15:49:00,1115,5,2425.03,
32048,15:50:00,15:50:00,1113,6,2793.73,
32048,15:52:00,15:52:00,1125,7,3307.32,
32048,15:53:00,15:53:00,1123,8,3725.53,
32048,15:55:00,15:55:00,858,9,4233.45,
32048,15:56:00,15:56:00,859,10,4622.21,
32048,15:58:00,15:58:00,908,11,5104.64,
32048,16:00:00,16:00:00,909,12,5676.45,
32048,16:01:00,16:01:00,906,13,6215.37,
32048,16:02:00,16:02:00,907,14,6600.24,
32048,16:04:00,16:04:00,924,15,6890.09,
32091,23:00:00,23:00:00,1981,1,0.27,
32091,23:02:00,23:02:00,1239,2,732.99,
32091,23:03:00,23:03:00,1141,3,1221.36,
32091,23:05:00,23:05:00,1139,4,1694.14,
32091,23:07:00,23:07:00,1115,5,2425.03,
32091,23:08:00,23:08:00,1113,6,2793.73,
32091,23:09:00,23:09:00,1125,7,3307.32,
32091,23:10:00,23:10:00,1123,8,3725.53,
32091,23:11:00,23:11:00,858,9,4233.45,
32091,23:12:00,23:12:00,859,10,4622.21,
32091,23:14:00,23:14:00,908,11,5104.64,
32091,23:15:00,23:15:00,909,12,5676.45,
32091,23:16:00,23:16:00,906,13,6215.37,
32091,23:17:00,23:17:00,907,14,6600.24,
32091,23:19:00,23:19:00,924,15,6890.09,
32194,15:15:00,15:15:00,1981,1,0.27,
32194,15:17:00,15:17:00,1239,2,732.99,
32194,15:18:00,15:18:00,1141,3,1221.36,
32194,15:20:00,15:20:00,1139,4,1694.14,
32194,15:23:00,15:23:00,1115,5,2425.03,
32194,15:24:00,15:24:00,1113,6,2793.73,
32194,15:26:00,15:26:00,1125,7,3307.32,
32194,15:27:00,15:27:00,1123,8,3725.53,
32194,15:29:00,15:29:00,858,9,4233.45,
32194,15:30:00,15:30:00,859,10,4622.21,
32194,15:32:00,15:32:00,908,11,5104.64,
32194,15:34:00,15:34:00,909,12,5676.45,
32194,15:35:00,15:35:00,906,13,6215.37,
32194,15:36:00,15:36:00,907,14,6600.24,
32194,15:38:00,15:38:00,924,15,6890.09,
10070,10:08:00,10:08:00,921,1,225.01,
10070,10:09:00,10:09:00,917,2,583.39,
10070,10:11:00,10:11:00,916,3,1304.76,
10070,10:13:00,10:13:00,872,4,1825.93,
10070,10:15:00,10:15:00,864,5,2364.66,
10070,10:16:00,10:16:00,1117,6,2796.35,
10070,10:18:00,10:18:00,150408,7,3286.84,
10070,10:19:00,10:19:00,1116,8,3710.3,
10070,10:20:00,10:20:00,1112,9,4088.83,
10070,10:23:00,10:23:00,1138,10,5075.15,
10070,10:25:00,10:25:00,1140,11,5542.52,
10070,10:26:00,10:26:00,1237,12,5929.55,
10070,10:27:00,10:27:00,1236,13,6258.61,
10070,10:28:00,10:28:00,1772,14,6561.25,
10070,10:30:00,10:30:00,1333,15,6948.4,
10070,10:32:00,10:32:00,1280,16,7435.27,
10070,10:33:00,10:33:00,1627,17,7804.16,
10070,10:34:00,10:34:00,1632,18,8077.83,
10178,06:31:00,06:31:00,921,1,225.01,
10178,06:32:00,06:32:00,917,2,583.39,
10178,06:34:00,06:34:00,916,3,1304.76,
10178,06:35:00,06:35:00,872,4,1825.93,
10178,06:37:00,06:37:00,864,5,2364.66,
10178,06:38:00,06:38:00,1117,6,2796.35,
10178,06:39:00,06:39:00,150408,7,3286.84,
10178,06:41:00,06:41:00,1116,8,3710.3,
10178,06:42:00,06:42:00,1112,9,4088.83,
10178,06:44:00,06:44:00,1138,10,5075.15,
10178,06:46:00,06:46:00,1140,11,5542.52,
10178,06:48:00,06:48:00,1237,12,5929.55,
10178,06:49:00,06:49:00,1236,13,6258.61,
10178,06:50:00,06:50:00,1772,14,6561.25,
10178,06:51:00,06:51:00,1333,15,6948.4,
10178,06:53:00,06:53:00,1280,16,7435.27,
10178,06:54:00,06:54:00,1627,17,7804.16,
10178,06:55:00,06:55:00,1632,18,8077.83,
10220,12:09:00,12:09:00,921,1,225.01,
10220,12:10:00,12:10:00,917,2,583.39,
10220,12:12:00,12:12:00,916,3,1304.76,
10220,12:14:00,12:14:00,872,4,1825.93,
10220,12:16:00,12:16:00,864,5,2364.66,
10220,12:18:00,12:18:00,1117,6,2796.35,
10220,12:19:00,12:19:00,150408,7,3286.84,
10220,12:21:00,12:21:00,1116,8,3710.3,
10220,12:22:00,12:22:00,1112,9,4088.83,
10220,12:25:00,12:25:00,1138,10,5075.15,
10220,12:26:00,12:26:00,1140,11,5542.52,
10220,12:28:00,12:28:00,1237,12,5929.55,
10220,12:29:00,12:29:00,1236,13,6258.61,
10220,12:30:00,12:30:00,1772,14,6561.25,
10220,12:32:00,12:32:00,1333,15,6948.4,
10220,12:34:00,12:34:00,1280,16,7435.27,
10220,12:35:00,12:35:00,1627,17,7804.16,
10220,12:36:00,12:36:00,1632,18,8077.83,
10239,08:08:00,08:08:00,921,1,225.01,
10239,08:09:00,08:09:00,917,2,583.39,
10239,08:11:00,08:11:00,916,3,1304.76,
10239,08:13:00,08:13:00,872,4,1825.93,
10239,08:15:00,08:15:00,864,5,2364.66,
10239,08:16:00,08:16:00,1117,6,2796.35,
10239,08:18:00,08:18:00,150408,7,3286.84,
10239,08:19:00,08:19:00,1116,8,3710.3,
10239,08:20:00,08:20:00,1112,9,4088.83,
10239,08:23:00,08:23:00,1138,10,5075.15,
10239,08:25:00,08:25:00,1140,11,5542.52,
10239,08:26:00,08:26:00,1237,12,5929.55,
10239,08:27:00,08:27:00,1236,13,6258.61,
10239,08:28:00,08:28:00,1772,14,6561.25,
10239,08:30:00,08:30:00,1333,15,6948.4,
10239,08:32:00,08:32:00,1280,16,7435.27,
10239,08:33:00,08:33:00,1627,17,7804.16,
10239,08:34:00,08:34:00,1632,18,8077.83,
10244,19:58:00,19:58:00,921,1,225.01,
10244,19:59:00,19:59:00,917,2,583.39,
10244,20:01:00,20:01:00,916,3,1304.76,
10244,20:03:00,20:03:00,872,4,1825.93,
10244,20:05:00,20:05:00,864,5,2364.66,
10244,20:07:00,20:07:00,1117,6,2796.35,
10244,20:08:00,20:08:00,150408,7,3286.84,
10244,20:09:00,20:09:00,1116,8,3710.3,
10244,20:10:00,20:10:00,1112,9,4088.83,
10244,20:13:00,20:13:00,1138,10,5075.15,
10244,20:15:00,20:15:00,1140,11,5542.52,
10244,20:16:00,20:16:00,1237,12,5929.55,
10244,20:17:00,20:17:00,1236,13,6258.61,
10244,20:18:00,20:18:00,1772,14,6561.25,
10244,20:20:00,20:20:00,1333,15,6948.4,
10244,20:22:00,20:22:00,1280,16,7435.27,
10244,20:23:00,20:23:00,1627,17,7804.16,
10244,20:25:00,20:25:00,1632,18,8077.83,
10252,14:35:00,14:35:00,921,1,225.01,
10252,14:36:00,14:36:00,917,2,583.39,
10252,14:38:00,14:38:00,916,3,1304.76,
10252,14:40:00,14:40:00,872,4,1825.93,
10252,14:42:00,14:42:00,864,5,2364.66,
10252,14:44:00,14:44:00,1117,6,2796.35,
10252,14:45:00,14:45:00,150408,7,3286.84,
10252,14:47:00,14:47:00,1116,8,3710.3,
10252,14:48:00,14:48:00,1112,9,4088.83,
10252,14:51:00,14:51:00,1138,10,5075.15,
10252,14:53:00,14:53:00,1140,11,5542.52,
10252,14:54:00,14:54:00,1237,12,5929.55,
10252,14:56:00,14:56:00,1236,13,6258.61,
10252,14:57:00,14:57:00,1772,14,6561.25,
10252,14:59:00,14:59:00,1333,15,6948.4,
10252,15:01:00,15:01:00,1280,16,7435.27,
10252,15:02:00,15:02:00,1627,17,7804.16,
10252,15:03:00,15:03:00,1632,18,8077.83,
10268,09:38:00,09:38:00,921,1,225.01,
10268,09:39:00,09:39:00,917,2,583.39,
10268,09:41:00,09:41:00,916,3,1304.76,
10268,09:43:00,09:43:00,872,4,1825.93,
10268,09:45:00,09:45:00,864,5,2364.66,
10268,09:46:00,09:46:00,1117,6,2796.35,
10268,09:48:00,09:48:00,150408,7,3286.84,
10268,09:49:00,09:49:00,1116,8,3710.3,
10268,09:50:00,09:50:00,1112,9,4088.83,
10268,09:53:00,09:53:00,1138,10,5075.15,
10268,09:55:00,09:55:00,1140,11,5542.52,
10268,09:56:00,09:56:00,1237,12,5929.55,
10268,09:57:00,09:57:00,1236,13,6258.61,
10268,09:58:00,09:58:00,1772,14,6561.25,
10268,10:00:00,10:00:00,1333,15,6948.4,
10268,10:02:00,10:02:00,1280,16,7435.27,
10268,10:03:00,10:03:00,1627,17,7804.16,
10268,10:04:00,10:04:00,1632,18,8077.83,
10335,11:56:00,11:56:00,921,1,225.01,
10335,11:57:00,11:57:00,917,2,583.39,
10335,11:59:00,11:59:00,916,3,1304.76,
10335,12:01:00,12:01:00,872,4,1825.93,
10335,12:03:00,12:03:00,864,5,2364.66,
10335,12:05:00,12:05:00,1117,6,2796.35,
10335,12:06:00,12:06:00,150408,7,3286.84,
10335,12:08:00,12:08:00,1116,8,3710.3,
10335,12:09:00,12:09:00,1112,9,4088.83,
10335,12:12:00,12:12:00,1138,10,5075.15,
10335,12:13:00,12:13:00,1140,11,5542.52,
10335,12:15:00,12:15:00,1237,12,5929.55,
10335,12:16:00,12:16:00,1236,13,6258.61,
10335,12:17:00,12:17:00,1772,14,6561.25,
10335,12:19:00,12:19:00,1333,15,6948.4,
10335,12:21:00,12:21:00,1280,16,7435.27,
10335,12:22:00,12:22:00,1627,17,7804.16,
10335,12:23:00,12:23:00,1632,18,8077.83,
10469,08:08:00,08:08:00,921,1,225.01,
10469,08:09:00,08:09:00,917,2,583.39,
10469,08:11:00,08:11:00,916,3,1304.76,
10469,08:13:00,08:13:00,872,4,1825.93,
10469,08:15:00,08:15:00,864,5,2364.66,
10469,08:16:00,08:16:00,1117,6,2796.35,
10469,08:18:00,08:18:00,150408,7,3286.84,
10469,08:19:00,08:19:00,1116,8,3710.3,
10469,08:20:00,08:20:00,1112,9,4088.83,
10469,08:23:00,08:23:00,1138,10,5075.15,
10469,08:25:00,08:25:00,1140,11,5542.52,
10469,08:26:00,08:26:00,1237,12,5929.55,
10469,08:27:00,08:27:00,1236,13,6258.61,
10469,08:28:00,08:28:00,1772,14,6561.25,
10469,08:30:00,08:30:00,1333,15,6948.4,
10469,08:32:00,08:32:00,1280,16,7435.27,
10469,08:33:00,08:33:00,1627,17,7804.16,
10469,08:34:00,08:34:00,1632,18,8077.83,
10504,22:22:00,22:22:00,921,1,225.01,
10504,22:23:00,22:23:00,917,2,583.39,
10504,22:25:00,22:25:00,916,3,1304.76,
10504,22:27:00,22:27:00,872,4,1825.93,
10504,22:29:00,22:29:00,864,5,2364.66,
10504,22:30:00,22:30:00,1117,6,2796.35,
10504,22:31:00,22:31:00,150408,7,3286.84,
10504,22:32:00,22:32:00,1116,8,3710.3,
10504,22:33:00,22:33:00,1112,9,4088.83,
10504,22:35:00,22:35:00,1138,10,5075.15,
10504,22:37:00,22:37:00,1140,11,5542.52,
10504,22:39:00,22:39:00,1237,12,5929.55,
10504,22:40:00,22:40:00,1236,13,6258.61,
10504,22:41:00,22:41:00,1772,14,6561.25,
10504,22:42:00,22:42:00,1333,15,6948.4,
10504,22:44:00,22:44:00,1280,16,7435.27,
10504,22:45:00,22:45:00,1627,17,7804.16,
10504,22:47:00,22:47:00,1632,18,8077.83,
10736,21:38:00,21:38:00,921,1,225.01,
10736,21:39:00,21:39:00,917,2,583.39,
10736,21:41:00,21:41:00,916,3,1304.76,
10736,21:43:00,21:43:00,872,4,1825.93,
10736,21:45:00,21:45:00,864,5,2364.66,
10736,21:46:00,21:46:00,1117,6,2796.35,
10736,21:48:00,21:48:00,150408,7,3286.84,
10736,21:49:00,21:49:00,1116,8,3710.3,
10736,21:50:00,21:50:00,1112,9,4088.83,
10736,21:53:00,21:53:00,1138,10,5075.15,
10736,21:55:00,21:55:00,1140,11,5542.52,
10736,21:56:00,21:56:00,1237,12,5929.55,
10736,21:57:00,21:57:00,1236,13,6258.61,
10736,21:58:00,21:58:00,1772,14,6561.25,
10736,22:00:00,22:00:00,1333,15,6948.4,
10736,22:02:00,22:02:00,1280,16,7435.27,
10736,22:03:00,22:03:00,1627,17,7804.16,
10736,22:05:00,22:05:00,1632,18,8077.83,
10879,13:14:00,13:14:00,921,1,225.01,
10879,13:15:00,13:15:00,917,2,583.39,
10879,13:17:00,13:17:00,916,3,1304.76,
10879,13:19:00,13:19:00,872,4,1825.93,
10879,13:21:00,13:21:00,864,5,2364.66,
10879,13:23:00,13:23:00,1117,6,2796.35,
10879,13:24:00,13:24:00,150408,7,3286.84,
10879,13:26:00,13:26:00,1116,8,3710.3,
10879,13:27:00,13:27:00,1112,9,4088.83,
10879,13:30:00,13:30:00,1138,10,5075.15,
10879,13:31:00,13:31:00,1140,11,5542.52,
10879,13:33:00,13:33:00,1237,12,5929.55,
10879,13:34:00,13:34:00,1236,13,6258.61,
10879,13:35:00,13:35:00,1772,14,6561.25,
10879,13:37:00,13:37:00,1333,15,6948.4,
10879,13:39:00,13:39:00,1280,16,7435.27,
10879,13:40:00,13:40:00,1627,17,7804.16,
10879,13:41:00,13:41:00,1632,18,8077.83,
11160,07:32:00,07:32:00,921,1,225.01,
11160,07:33:00,07:33:00,917,2,583.39,
11160,07:35:00,07:35:00,916,3,1304.76,
11160,07:37:00,07:37:00,872,4,1825.93,
11160,07:38:00,07:38:00,864,5,2364.66,
11160,07:40:00,07:40:00,1117,6,2796.35,
11160,07:41:00,07:41:00,150408,7,3286.84,
11160,07:42:00,07:42:00,1116,8,3710.3,
11160,07:43:00,07:43:00,1112,9,4088.83,
11160,07:45:00,07:45:00,1138,10,5075.15,
11160,07:47:00,07:47:00,1140,11,5542.52,
11160,07:48:00,07:48:00,1237,12,5929.55,
11160,07:50:00,07:50:00,1236,13,6258.61,
11160,07:51:00,07:51:00,1772,14,6561.25,
11160,07:52:00,07:52:00,1333,15,6948.4,
11160,07:54:00,07:54:00,1280,16,7435.27,
11160,07:55:00,07:55:00,1627,17,7804.16,
11160,07:56:00,07:56:00,1632,18,8077.83,
11175,07:50:00,07:50:00,921,1,225.01,
11175,07:51:00,07:51:00,917,2,583.39,
11175,07:53:00,07:53:00,916,3,1304.76,
11175,07:55:00,07:55:00,872,4,1825.93,
11175,07:56:00,07:56:00,864,5,2364.66,
11175,07:58:00,07:58:00,1117,6,2796.35,
11175,07:59:00,07:59:00,150408,7,3286.84,
11175,08:00:00,08:00:00,1116,8,3710.3,
11175,08:01:00,08:01:00,1112,9,4088.83,
11175,08:03:00,08:03:00,1138,10,5075.15,
11175,08:05:00,08:05:00,1140,11,5542.52,
11175,08:07:00,08:07:00,1237,12,5929.55,
11175,08:08:00,08:08:00,1236,13,6258.61,
11175,08:09:00,08:09:00,1772,14,6561.25,
11175,08:11:00,08:11:00,1333,15,6948.4,
11175,08:13:00,08:13:00,1280,16,7435.27,
11175,08:14:00,08:14:00,1627,17,7804.16,
11175,08:15:00,08:15:00,1632,18,8077.83,
11207,08:26:00,08:26:00,921,1,225.01,
11207,08:27:00,08:27:00,917,2,583.39,
11207,08:29:00,08:29:00,916,3,1304.76,
11207,08:31:00,08:31:00,872,4,1825.93,
11207,08:33:00,08:33:00,864,5,2364.66,
11207,08:34:00,08:34:00,1117,6,2796.35,
11207,08:36:00,08:36:00,150408,7,3286.84,
11207,08:37:00,08:37:00,1116,8,3710.3,
11207,08:38:00,08:38:00,1112,9,4088.83,
11207,08:41:00,08:41:00,1138,10,5075.15,
11207,08:43:00,08:43:00,1140,11,5542.52,
11207,08:44:00,08:44:00,1237,12,5929.55,
11207,08:45:00,08:45:00,1236,13,6258.61,
11207,08:46:00,08:46:00,1772,14,6561.25,
11207,08:48:00,08:48:00,1333,15,6948.4,
11207,08:50:00,08:50:00,1280,16,7435.27,
11207,08:51:00,08:51:00,1627,17,7804.16,
11207,08:52:00,08:52:00,1632,18,8077.83,
11331,19:42:00,19:42:00,921,1,225.01,
11331,19:43:00,19:43:00,917,2,583.39,
11331,19:45:00,19:45:00,916,3,1304.76,
11331,19:47:00,19:47:00,872,4,1825.93,
11331,19:49:00,19:49:00,864,5,2364.66,
11331,19:51:00,19:51:00,1117,6,2796.35,
11331,19:52:00,19:52:00,150408,7,3286.84,
11331,19:53:00,19:53:00,1116,8,3710.3,
11331,19:54:00,19:54:00,1112,9,4088.83,
11331,19:57:00,19:57:00,1138,10,5075.15,
11331,19:59:00,19:59:00,1140,11,5542.52,
11331,20:00:00,20:00:00,1237,12,5929.55,
11331,20:01:00,20:01:00,1236,13,6258.61,
11331,20:02:00,20:02:00,1772,14,6561.25,
11331,20:04:00,20:04:00,1333,15,6948.4,
11331,20:06:00,20:06:00,1280,16,7435.27,
11331,20:07:00,20:07:00,1627,17,7804.16,
11331,20:09:00,20:09:00,1632,18,8077.83,
11340,06:04:00,06:04:00,921,1,225.01,
11340,06:05:00,06:05:00,917,2,583.39,
11340,06:07:00,06:07:00,916,3,1304.76,
11340,06:08:00,06:08:00,872,4,1825.93,
11340,06:10:00,06:10:00,864,5,2364.66,
11340,06:11:00,06:11:00,1117,6,2796.35,
11340,06:12:00,06:12:00,150408,7,3286.84,
11340,06:13:00,06:13:00,1116,8,3710.3,
11340,06:14:00,06:14:00,1112,9,4088.83,
11340,06:17:00,06:17:00,1138,10,5075.15,
11340,06:19:00,06:19:00,1140,11,5542.52,
11340,06:20:00,06:20:00,1237,12,5929.55,
11340,06:21:00,06:21:00,1236,13,6258.61,
11340,06:22:00,06:22:00,1772,14,6561.25,
11340,06:23:00,06:23:00,1333,15,6948.4,
11340,06:25:00,06:25:00,1280,16,7435.27,
11340,06:26:00,06:26:00,1627,17,7804.16,
11340,06:27:00,06:27:00,1632,18,8077.83,
11482,17:33:00,17:33:00,921,1,225.01,
11482,17:34:00,17:34:00,917,2,583.39,
11482,17:36:00,17:36:00,916,3,1304.76,
11482,17:38:00,17:38:00,872,4,1825.93,
11482,17:40:00,17:40:00,864,5,2364.66,
11482,17:42:00,17:42:00,1117,6,2796.35,
11482,17:43:00,17:43:00,150408,7,3286.84,
11482,17:45:00,17:45:00,1116,8,3710.3,
11482,17:46:00,17:46:00,1112,9,4088.83,
11482,17:49:00,17:49:00,1138,10,5075.15,
11482,17:50:00,17:50:00,1140,11,5542.52,
11482,17:52:00,17:52:00,1237,12,5929.55,
11482,17:53:00,17:53:00,1236,13,6258.61,
11482,17:54:00,17:54:00,1772,14,6561.25,
11482,17:56:00,17:56:00,1333,15,6948.4,
11482,17:58:00,17:58:00,1280,16,7435.27,
11482,17:59:00,17:59:00,1627,17,7804.16,
11482,18:01:00,18:01:00,1632,18,8077.83,
11600,20:33:00,20:33:00,921,1,225.01,
11600,20:34:00,20:34:00,917,2,583.39,
11600,20:36:00,20:36:00,916,3,1304.76,
11600,20:38:00,20:38:00,872,4,1825.93,
11600,20:40:00,20:40:00,864,5,2364.66,
11600,20:42:00,20:42:00,1117,6,2796.35,
11600,20:43:00,20:43:00,150408,7,3286.84,
11600,20:44:00,20:44:00,1116,8,3710.3,
11600,20:46:00,20:46:00,1112,9,4088.83,
11600,20:48:00,20:48:00,1138,10,5075.15,
11600,20:50:00,20:50:00,1140,11,5542.52,
11600,20:52:00,20:52:00,1237,12,5929.55,
11600,20:53:00,20:53:00,1236,13,6258.61,
11600,20:54:00,20:54:00,1772,14,6561.25,
11600,20:56:00,20:56:00,1333,15,6948.4,
11600,20:58:00,20:58:00,1280,16,7435.27,
11600,20:59:00,20:59:00,1627,17,7804.16,
11600,21:00:00,21:00:00,1632,18,8077.83,
11670,18:59:00,18:59:00,921,1,225.01,
11670,19:00:00,19:00:00,917,2,583.39,
11670,19:02:00,19:02:00,916,3,1304.76,
11670,19:04:00,19:04:00,872,4,1825.93,
11670,19:06:00,19:06:00,864,5,2364.66,
11670,19:08:00,19:08:00,1117,6,2796.35,
11670,19:09:00,19:09:00,150408,7,3286.84,
11670,19:11:00,19:11:00,1116,8,3710.3,
11670,19:12:00,19:12:00,1112,9,4088.83,
11670,19:15:00,19:15:00,1138,10,5075.15,
11670,19:17:00,19:17:00,1140,11,5542.52,
11670,19:18:00,19:18:00,1237,12,5929.55,
11670,19:19:00,19:19:00,1236,13,6258.61,
11670,19:21:00,19:21:00,1772,14,6561.25,
11670,19:23:00,19:23:00,1333,15,6948.4,
11670,19:25:00,19:25:00,1280,16,7435.27,
11670,19:26:00,19:26:00,1627,17,7804.16,
11670,19:27:00,19:27:00,1632,18,8077.83,
11790,14:59:00,14:59:00,921,1,225.01,
11790,15:00:00,15:00:00,917,2,583.39,
11790,15:02:00,15:02:00,916,3,1304.76,
11790,15:04:00,15:04:00,872,4,1825.93,
11790,15:06:00,15:06:00,864,5,2364.66,
11790,15:08:00,15:08:00,1117,6,2796.35,
11790,15:10:00,15:10:00,150408,7,3286.84,
11790,15:11:00,15:11:00,1116,8,3710.3,
11790,15:13:00,15:13:00,1112,9,4088.83,
11790,15:16:00,15:16:00,1138,10,5075.15,
11790,15:18:00,15:18:00,1140,11,5542.52,
11790,15:19:00,15:19:00,1237,12,5929.55,
11790,15:21:00,15:21:00,1236,13,6258.61,
11790,15:22:00,15:22:00,1772,14,6561.25,
11790,15:24:00,15:24:00,1333,15,6948.4,
11790,15:26:00,15:26:00,1280,16,7435.27,
11790,15:27:00,15:27:00,1627,17,7804.16,
11790,15:28:00,15:28:00,1632,18,8077.83,
11993,17:46:00,17:46:00,921,1,225.01,
11993,17:47:00,17:47:00,917,2,583.39,
11993,17:49:00,17:49:00,916,3,1304.76,
11993,17:51:00,17:51:00,872,4,1825.93,
11993,17:53:00,17:53:00,864,5,2364.66,
11993,17:55:00,17:55:00,1117,6,2796.35,
11993,17:56:00,17:56:00,150408,7,3286.84,
11993,17:58:00,17:58:00,1116,8,3710.3,
11993,17:59:00,17:59:00,1112,9,4088.83,
11993,18:02:00,18:02:00,1138,10,5075.15,
11993,18:03:00,18:03:00,1140,11,5542.52,
11993,18:05:00,18:05:00,1237,12,5929.55,
11993,18:06:00,18:06:00,1236,13,6258.61,
11993,18:07:00,18:07:00,1772,14,6561.25,
11993,18:09:00,18:09:00,1333,15,6948.4,
11993,18:11:00,18:11:00,1280,16,7435.27,
11993,18:12:00,18:12:00,1627,17,7804.16,
11993,18:14:00,18:14:00,1632,18,8077.83,
12041,21:10:00,21:10:00,921,1,225.01,
12041,21:11:00,21:11:00,917,2,583.39,
12041,21:13:00,21:13:00,916,3,1304.76,
12041,21:15:00,21:15:00,872,4,1825.93,
12041,21:17:00,21:17:00,864,5,2364.66,
12041,21:19:00,21:19:00,1117,6,2796.35,
12041,21:20:00,21:20:00,150408,7,3286.84,
12041,21:21:00,21:21:00,1116,8,3710.3,
12041,21:22:00,21:22:00,1112,9,4088.83,
12041,21:25:00,21:25:00,1138,10,5075.15,
12041,21:27:00,21:27:00,1140,11,5542.52,
12041,21:28:00,21:28:00,1237,12,5929.55,
12041,21:29:00,21:29:00,1236,13,6258.61,
12041,21:30:00,21:30:00,1772,14,6561.25,
12041,21:32:00,21:32:00,1333,15,6948.4,
12041,21:34:00,21:34:00,1280,16,7435.27,
12041,21:35:00,21:35:00,1627,17,7804.16,
12041,21:37:00,21:37:00,1632,18,8077.83,
12104,05:49:00,05:49:00,921,1,225.01,
12104,05:50:00,05:50:00,917,2,583.39,
12104,05:52:00,05:52:00,916,3,1304.76,
12104,05:53:00,05:53:00,872,4,1825.93,
12104,05:55:00,05:55:00,864,5,2364.66,
12104,05:56:00,05:56:00,1117,6,2796.35,
12104,05:57:00,05:57:00,150408,7,3286.84,
12104,05:58:00,05:58:00,1116,8,3710.3,
12104,05:59:00,05:59:00,1112,9,4088.83,
12104,06:02:00,06:02:00,1138,10,5075.15,
12104,06:04:00,06:04:00,1140,11,5542.52,
12104,06:05:00,06:05:00,1237,12,5929.55,
12104,06:06:00,06:06:00,1236,13,6258.61,
12104,06:07:00,06:07:00,1772,14,6561.25,
12104,06:08:00,06:08:00,1333,15,6948.4,
12104,06:10:00,06:10:00,1280,16,7435.27,
12104,06:11:00,06:11:00,1627,17,7804.16,
12104,06:12:00,06:12:00,1632,18,8077.83,
12207,07:43:00,07:43:00,921,1,225.01,
12207,07:44:00,07:44:00,917,2,583.39,
12207,07:46:00,07:46:00,916,3,1304.76,
12207,07:48:00,07:48:00,872,4,1825.93,
12207,07:50:00,07:50:00,864,5,2364.66,
12207,07:52:00,07:52:00,1117,6,2796.35,
12207,07:53:00,07:53:00,150408,7,3286.84,
12207,07:54:00,07:54:00,1116,8,3710.3,
12207,07:56:00,07:56:00,1112,9,4088.83,
12207,07:59:00,07:59:00,1138,10,5075.15,
12207,08:00:00,08:00:00,1140,11,5542.52,
12207,08:02:00,08:02:00,1237,12,5929.55,
12207,08:03:00,08:03:00,1236,13,6258.61,
12207,08:04:00,08:04:00,1772,14,6561.25,
12207,08:06:00,08:06:00,1333,15,6948.4,
12207,08:08:00,08:08:00,1280,16,7435.27,
12207,08:09:00,08:09:00,1627,17,7804.16,
12207,08:10:00,08:10:00,1632,18,8077.83,
12254,17:20:00,17:20:00,921,1,225.01,
12254,17:21:00,17:21:00,917,2,583.39,
12254,17:23:00,17:23:00,916,3,1304.76,
12254,17:25:00,17:25:00,872,4,1825.93,
12254,17:27:00,17:27:00,864,5,2364.66,
12254,17:29:00,17:29:00,1117,6,2796.35,
12254,17:30:00,17:30:00,150408,7,3286.84,
12254,17:32:00,17:32:00,1116,8,3710.3,
12254,17:33:00,17:33:00,1112,9,4088.83,
12254,17:36:00,17:36:00,1138,10,5075.15,
12254,17:37:00,17:37:00,1140,11,5542.52,
12254,17:39:00,17:39:00,1237,12,5929.55,
12254,17:40:00,17:40:00,1236,13,6258.61,
12254,17:41:00,17:41:00,1772,14,6561.25,
12254,17:43:00,17:43:00,1333,15,6948.4,
12254,17:45:00,17:45:00,1280,16,7435.27,
12254,17:46:00,17:46:00,1627,17,7804.16,
12254,17:48:00,17:48:00,1632,18,8077.83,
12263,23:03:00,23:03:00,921,1,225.01,
12263,23:04:00,23:04:00,917,2,583.39,
12263,23:06:00,23:06:00,916,3,1304.76,
12263,23:07:00,23:07:00,872,4,1825.93,
12263,23:09:00,23:09:00,864,5,2364.66,
12263,23:10:00,23:10:00,1117,6,2796.35,
12263,23:11:00,23:11:00,150408,7,3286.84,
12263,23:12:00,23:12:00,1116,8,3710.3,
12263,23:13:00,23:13:00,1112,9,4088.83,
12263,23:16:00,23:16:00,1138,10,5075.15,
12263,23:17:00,23:17:00,1140,11,5542.52,
12263,23:19:00,23:19:00,1237,12,5929.55,
12263,23:20:00,23:20:00,1236,13,6258.61,
12263,23:21:00,23:21:00,1772,14,6561.25,
12263,23:22:00,23:22:00,1333,15,6948.4,
12263,23:24:00,23:24:00,1280,16,7435.27,
12263,23:25:00,23:25:00,1627,17,7804.16,
12263,23:27:00,23:27:00,1632,18,8077.83,
12369,20:20:00,20:20:00,921,1,225.01,
12369,20:21:00,20:21:00,917,2,583.39,
12369,20:23:00,20:23:00,916,3,1304.76,
12369,20:25:00,20:25:00,872,4,1825.93,
12369,20:27:00,20:27:00,864,5,2364.66,
12369,20:29:00,20:29:00,1117,6,2796.35,
12369,20:30:00,20:30:00,150408,7,3286.84,
12369,20:31:00,20:31:00,1116,8,3710.3,
12369,20:33:00,20:33:00,1112,9,4088.83,
12369,20:35:00,20:35:00,1138,10,5075.15,
12369,20:37:00,20:37:00,1140,11,5542.52,
12369,20:39:00,20:39:00,1237,12,5929.55,
12369,20:40:00,20:40:00,1236,13,6258.61,
12369,20:41:00,20:41:00,1772,14,6561.25,
12369,20:43:00,20:43:00,1333,15,6948.4,
12369,20:45:00,20:45:00,1280,16,7435.27,
12369,20:46:00,20:46:00,1627,17,7804.16,
12369,20:48:00,20:48:00,1632,18,8077.83,
12410,20:52:00,20:52:00,921,1,225.01,
12410,20:53:00,20:53:00,917,2,583.39,
12410,20:55:00,20:55:00,916,3,1304.76,
12410,20:57:00,20:57:00,872,4,1825.93,
12410,20:59:00,20:59:00,864,5,2364.66,
12410,21:01:00,21:01:00,1117,6,2796.35,
12410,21:02:00,21:02:00,150408,7,3286.84,
12410,21:03:00,21:03:00,1116,8,3710.3,
12410,21:04:00,21:04:00,1112,9,4088.83,
12410,21:07:00,21:07:00,1138,10,5075.15,
12410,21:09:00,21:09:00,1140,11,5542.52,
12410,21:10:00,21:10:00,1237,12,5929.55,
12410,21:11:00,21:11:00,1236,13,6258.61,
12410,21:12:00,21:12:00,1772,14,6561.25,
12410,21:14:00,21:14:00,1333,15,6948.4,
12410,21:16:00,21:16:00,1280,16,7435.27,
12410,21:17:00,21:17:00,1627,17,7804.16,
12410,21:19:00,21:19:00,1632,18,8077.83,
12603,18:12:00,18:12:00,921,1,225.01,
12603,18:13:00,18:13:00,917,2,583.39,
12603,18:15:00,18:15:00,916,3,1304.76,
12603,18:17:00,18:17:00,872,4,1825.93,
12603,18:19:00,18:19:00,864,5,2364.66,
12603,18:21:00,18:21:00,1117,6,2796.35,
12603,18:22:00,18:22:00,150408,7,3286.84,
12603,18:24:00,18:24:00,1116,8,3710.3,
12603,18:25:00,18:25:00,1112,9,4088.83,
12603,18:28:00,18:28:00,1138,10,5075.15,
12603,18:29:00,18:29:00,1140,11,5542.52,
12603,18:31:00,18:31:00,1237,12,5929.55,
12603,18:32:00,18:32:00,1236,13,6258.61,
12603,18:33:00,18:33:00,1772,14,6561.25,
12603,18:35:00,18:35:00,1333,15,6948.4,
12603,18:37:00,18:37:00,1280,16,7435.27,
12603,18:38:00,18:38:00,1627,17,7804.16,
12603,18:40:00,18:40:00,1632,18,8077.83,
12690,20:34:00,20:34:00,921,1,225.01,
12690,20:35:00,20:35:00,917,2,583.39,
12690,20:37:00,20:37:00,916,3,1304.76,
12690,20:39:00,20:39:00,872,4,1825.93,
12690,20:41:00,20:41:00,864,5,2364.66,
12690,20:43:00,20:43:00,1117,6,2796.35,
12690,20:44:00,20:44:00,150408,7,3286.84,
12690,20:45:00,20:45:00,1116,8,3710.3,
12690,20:46:00,20:46:00,1112,9,4088.83,
12690,20:49:00,20:49:00,1138,10,5075.15,
12690,20:51:00,20:51:00,1140,11,5542.52,
12690,20:52:00,20:52:00,1237,12,5929.55,
12690,20:53:00,20:53:00,1236,13,6258.61,
12690,20:54:00,20:54:00,1772,14,6561.25,
12690,20:56:00,20:56:00,1333,15,6948.4,
12690,20:58:00,20:58:00,1280,16,7435.27,
12690,20:59:00,20:59:00,1627,17,7804.16,
12690,21:01:00,21:01:00,1632,18,8077.83,
12747,10:38:00,10:38:00,921,1,225.01,
12747,10:39:00,10:39:00,917,2,583.39,
12747,10:41:00,10:41:00,916,3,1304.76,
12747,10:43:00,10:43:00,872,4,1825.93,
12747,10:45:00,10:45:00,864,5,2364.66,
12747,10:46:00,10:46:00,1117,6,2796.35,
12747,10:48:00,10:48:00,150408,7,3286.84,
12747,10:49:00,10:49:00,1116,8,3710.3,
12747,10:50:00,10:50:00,1112,9,4088.83,
12747,10:53:00,10:53:00,1138,10,5075.15,
12747,10:55:00,10:55:00,1140,11,5542.52,
12747,10:56:00,10:56:00,1237,12,5929.55,
12747,10:57:00,10:57:00,1236,13,6258.61,
12747,10:58:00,10:58:00,1772,14,6561.25,
12747,11:00:00,11:00:00,1333,15,6948.4,
12747,11:02:00,11:02:00,1280,16,7435.27,
12747,11:03:00,11:03:00,1627,17,7804.16,
12747,11:04:00,11:04:00,1632,18,8077.83,
12804,07:19:00,07:19:00,921,1,225.01,
12804,07:20:00,07:20:00,917,2,583.39,
12804,07:22:00,07:22:00,916,3,1304.76,
12804,07:24:00,07:24:00,872,4,1825.93,
12804,07:26:00,07:26:00,864,5,2364.66,
12804,07:27:00,07:27:00,1117,6,2796.35,
12804,07:29:00,07:29:00,150408,7,3286.84,
12804,07:30:00,07:30:00,1116,8,3710.3,
12804,07:31:00,07:31:00,1112,9,4088.83,
12804,07:34:00,07:34:00,1138,10,5075.15,
12804,07:35:00,07:35:00,1140,11,5542.52,
12804,07:37:00,07:37:00,1237,12,5929.55,
12804,07:38:00,07:38:00,1236,13,6258.61,
12804,07:39:00,07:39:00,1772,14,6561.25,
12804,07:41:00,07:41:00,1333,15,6948.4,
12804,07:43:00,07:43:00,1280,16,7435.27,
12804,07:44:00,07:44:00,1627,17,7804.16,
12804,07:45:00,07:45:00,1632,18,8077.83,
12860,17:39:00,17:39:00,921,1,225.01,
12860,17:40:00,17:40:00,917,2,583.39,
12860,17:42:00,17:42:00,916,3,1304.76,
12860,17:44:00,17:44:00,872,4,1825.93,
12860,17:46:00,17:46:00,864,5,2364.66,
12860,17:48:00,17:48:00,1117,6,2796.35,
12860,17:50:00,17:50:00,150408,7,3286.84,
12860,17:51:00,17:51:00,1116,8,3710.3,
12860,17:53:00,17:53:00,1112,9,4088.83,
12860,17:56:00,17:56:00,1138,10,5075.15,
12860,17:58:00,17:58:00,1140,11,5542.52,
12860,17:59:00,17:59:00,1237,12,5929.55,
12860,18:00:00,18:00:00,1236,13,6258.61,
12860,18:01:00,18:01:00,1772,14,6561.25,
12860,18:04:00,18:04:00,1333,15,6948.4,
12860,18:06:00,18:06:00,1280,16,7435.27,
12860,18:07:00,18:07:00,1627,17,7804.16,
12860,18:08:00,18:08:00,1632,18,8077.83,
13009,09:20:00,09:20:00,921,1,225.01,
13009,09:21:00,09:21:00,917,2,583.39,
13009,09:23:00,09:23:00,916,3,1304.76,
13009,09:25:00,09:25:00,872,4,1825.93,
13009,09:27:00,09:27:00,864,5,2364.66,
13009,09:28:00,09:28:00,1117,6,2796.35,
13009,09:30:00,09:30:00,150408,7,3286.84,
13009,09:31:00,09:31:00,1116,8,3710.3,
13009,09:32:00,09:32:00,1112,9,4088.83,
13009,09:35:00,09:35:00,1138,10,5075.15,
13009,09:37:00,09:37:00,1140,11,5542.52,
13009,09:38:00,09:38:00,1237,12,5929.55,
13009,09:39:00,09:39:00,1236,13,6258.61,
13009,09:40:00,09:40:00,1772,14,6561.25,
13009,09:42:00,09:42:00,1333,15,6948.4,
13009,09:44:00,09:44:00,1280,16,7435.27,
13009,09:45:00,09:45:00,1627,17,7804.16,
13009,09:46:00,09:46:00,1632,18,8077.83,
13174,11:34:00,11:34:00,921,1,225.01,
13174,11:35:00,11:35:00,917,2,583.39,
13174,11:37:00,11:37:00,916,3,1304.76,
13174,11:39:00,11:39:00,872,4,1825.93,
13174,11:41:00,11:41:00,864,5,2364.66,
13174,11:43:00,11:43:00,1117,6,2796.35,
13174,11:44:00,11:44:00,150408,7,3286.84,
13174,11:45:00,11:45:00,1116,8,3710.3,
13174,11:47:00,11:47:00,1112,9,4088.83,
13174,11:50:00,11:50:00,1138,10,5075.15,
13174,11:51:00,11:51:00,1140,11,5542.52,
13174,11:53:00,11:53:00,1237,12,5929.55,
13174,11:54:00,11:54:00,1236,13,6258.61,
13174,11:55:00,11:55:00,1772,14,6561.25,
13174,11:57:00,11:57:00,1333,15,6948.4,
13174,11:59:00,11:59:00,1280,16,7435.27,
13174,12:00:00,12:00:00,1627,17,7804.16,
13174,12:01:00,12:01:00,1632,18,8077.83,
13253,22:18:00,22:18:00,921,1,225.01,
13253,22:19:00,22:19:00,917,2,583.39,
13253,22:21:00,22:21:00,916,3,1304.76,
13253,22:23:00,22:23:00,872,4,1825.93,
13253,22:24:00,22:24:00,864,5,2364.66,
13253,22:26:00,22:26:00,1117,6,2796.35,
13253,22:27:00,22:27:00,150408,7,3286.84,
13253,22:28:00,22:28:00,1116,8,3710.3,
13253,22:29:00,22:29:00,1112,9,4088.83,
13253,22:31:00,22:31:00,1138,10,5075.15,
13253,22:33:00,22:33:00,1140,11,5542.52,
13253,22:34:00,22:34:00,1237,12,5929.55,
13253,22:36:00,22:36:00,1236,13,6258.61,
13253,22:36:00,22:36:00,1772,14,6561.25,
13253,22:38:00,22:38:00,1333,15,6948.4,
13253,22:40:00,22:40:00,1280,16,7435.27,
13253,22:41:00,22:41:00,1627,17,7804.16,
13253,22:43:00,22:43:00,1632,18,8077.83,
13381,15:49:00,15:49:00,921,1,225.01,
13381,15:50:00,15:50:00,917,2,583.39,
13381,15:52:00,15:52:00,916,3,1304.76,
13381,15:54:00,15:54:00,872,4,1825.93,
13381,15:56:00,15:56:00,864,5,2364.66,
13381,15:58:00,15:58:00,1117,6,2796.35,
13381,15:59:00,15:59:00,150408,7,3286.84,
13381,16:01:00,16:01:00,1116,8,3710.3,
13381,16:02:00,16:02:00,1112,9,4088.83,
13381,16:05:00,16:05:00,1138,10,5075.15,
13381,16:06:00,16:06:00,1140,11,5542.52,
13381,16:08:00,16:08:00,1237,12,5929.55,
13381,16:09:00,16:09:00,1236,13,6258.61,
13381,16:10:00,16:10:00,1772,14,6561.25,
13381,16:12:00,16:12:00,1333,15,6948.4,
13381,16:14:00,16:14:00,1280,16,7435.27,
13381,16:15:00,16:15:00,1627,17,7804.16,
13381,16:16:00,16:16:00,1632,18,8077.83,
13564,18:42:00,18:42:00,921,1,225.01,
13564,18:43:00,18:43:00,917,2,583.39,
13564,18:45:00,18:45:00,916,3,1304.76,
13564,18:47:00,18:47:00,872,4,1825.93,
13564,18:49:00,18:49:00,864,5,2364.66,
13564,18:51:00,18:51:00,1117,6,2796.35,
13564,18:52:00,18:52:00,150408,7,3286.84,
13564,18:54:00,18:54:00,1116,8,3710.3,
13564,18:55:00,18:55:00,1112,9,4088.83,
13564,18:58:00,18:58:00,1138,10,5075.15,
13564,18:59:00,18:59:00,1140,11,5542.52,
13564,19:01:00,19:01:00,1237,12,5929.55,
13564,19:02:00,19:02:00,1236,13,6258.61,
13564,19:03:00,19:03:00,1772,14,6561.25,
13564,19:05:00,19:05:00,1333,15,6948.4,
13564,19:07:00,19:07:00,1280,16,7435.27,
13564,19:08:00,19:08:00,1627,17,7804.16,
13564,19:10:00,19:10:00,1632,18,8077.83,
13653,06:01:00,06:01:00,921,1,225.01,
13653,06:02:00,06:02:00,917,2,583.39,
13653,06:04:00,06:04:00,916,3,1304.76,
13653,06:05:00,06:05:00,872,4,1825.93,
13653,06:07:00,06:07:00,864,5,2364.66,
13653,06:08:00,06:08:00,1117,6,2796.35,
13653,06:09:00,06:09:00,150408,7,3286.84,
13653,06:10:00,06:10:00,1116,8,3710.3,
13653,06:11:00,06:11:00,1112,9,4088.83,
13653,06:14:00,06:14:00,1138,10,5075.15,
13653,06:15:00,06:15:00,1140,11,5542.52,
13653,06:16:00,06:16:00,1237,12,5929.55,
13653,06:18:00,06:18:00,1236,13,6258.61,
13653,06:19:00,06:19:00,1772,14,6561.25,
13653,06:20:00,06:20:00,1333,15,6948.4,
13653,06:22:00,06:22:00,1280,16,7435.27,
13653,06:23:00,06:23:00,1627,17,7804.16,
13653,06:24:00,06:24:00,1632,18,8077.83,
13686,23:16:00,23:16:00,921,1,225.01,
13686,23:17:00,23:17:00,917,2,583.39,
13686,23:19:00,23:19:00,916,3,1304.76,
13686,23:20:00,23:20:00,872,4,1825.93,
13686,23:22:00,23:22:00,864,5,2364.66,
13686,23:23:00,23:23:00,1117,6,2796.35,
13686,23:24:00,23:24:00,150408,7,3286.84,
13686,23:25:00,23:25:00,1116,8,3710.3,
13686,23:26:00,23:26:00,1112,9,4088.83,
13686,23:28:00,23:28:00,1138,10,5075.15,
13686,23:30:00,23:30:00,1140,11,5542.52,
13686,23:31:00,23:31:00,1237,12,5929.55,
13686,23:32:00,23:32:00,1236,13,6258.61,
13686,23:33:00,23:33:00,1772,14,6561.25,
13686,23:35:00,23:35:00,1333,15,6948.4,
13686,23:36:00,23:36:00,1280,16,7435.27,
13686,23:37:00,23:37:00,1627,17,7804.16,
13686,23:39:00,23:39:00,1632,18,8077.83,
13723,19:40:00,19:40:00,921,1,225.01,
13723,19:41:00,19:41:00,917,2,583.39,
13723,19:43:00,19:43:00,916,3,1304.76,
13723,19:45:00,19:45:00,872,4,1825.93,
13723,19:47:00,19:47:00,864,5,2364.66,
13723,19:49:00,19:49:00,1117,6,2796.35,
13723,19:50:00,19:50:00,150408,7,3286.84,
13723,19:51:00,19:51:00,1116,8,3710.3,
13723,19:53:00,19:53:00,1112,9,4088.83,
13723,19:55:00,19:55:00,1138,10,5075.15,
13723,19:57:00,19:57:00,1140,11,5542.52,
13723,19:59:00,19:59:00,1237,12,5929.55,
13723,20:00:00,20:00:00,1236,13,6258.61,
13723,20:01:00,20:01:00,1772,14,6561.25,
13723,20:03:00,20:03:00,1333,15,6948.4,
13723,20:05:00,20:05:00,1280,16,7435.27,
13723,20:06:00,20:06:00,1627,17,7804.16,
13723,20:08:00,20:08:00,1632,18,8077.83,
13774,17:59:00,17:59:00,921,1,225.01,
13774,18:00:00,18:00:00,917,2,583.39,
13774,18:02:00,18:02:00,916,3,1304.76,
13774,18:04:00,18:04:00,872,4,1825.93,
13774,18:06:00,18:06:00,864,5,2364.66,
13774,18:08:00,18:08:00,1117,6,2796.35,
13774,18:09:00,18:09:00,150408,7,3286.84,
13774,18:11:00,18:11:00,1116,8,3710.3,
13774,18:12:00,18:12:00,1112,9,4088.83,
13774,18:15:00,18:15:00,1138,10,5075.15,
13774,18:16:00,18:16:00,1140,11,5542.52,
13774,18:18:00,18:18:00,1237,12,5929.55,
13774,18:19:00,18:19:00,1236,13,6258.61,
13774,18:20:00,18:20:00,1772,14,6561.25,
13774,18:22:00,18:22:00,1333,15,6948.4,
13774,18:24:00,18:24:00,1280,16,7435.27,
13774,18:25:00,18:25:00,1627,17,7804.16,
13774,18:27:00,18:27:00,1632,18,8077.83,
13813,07:07:00,07:07:00,921,1,225.01,
13813,07:08:00,07:08:00,917,2,583.39,
13813,07:10:00,07:10:00,916,3,1304.76,
13813,07:12:00,07:12:00,872,4,1825.93,
13813,07:14:00,07:14:00,864,5,2364.66,
13813,07:15:00,07:15:00,1117,6,2796.35,
13813,07:17:00,07:17:00,150408,7,3286.84,
13813,07:18:00,07:18:00,1116,8,3710.3,
13813,07:19:00,07:19:00,1112,9,4088.83,
13813,07:22:00,07:22:00,1138,10,5075.15,
13813,07:23:00,07:23:00,1140,11,5542.52,
13813,07:25:00,07:25:00,1237,12,5929.55,
13813,07:26:00,07:26:00,1236,13,6258.61,
13813,07:27:00,07:27:00,1772,14,6561.25,
13813,07:29:00,07:29:00,1333,15,6948.4,
13813,07:31:00,07:31:00,1280,16,7435.27,
13813,07:32:00,07:32:00,1627,17,7804.16,
13813,07:33:00,07:33:00,1632,18,8077.83,
14028,05:34:00,05:34:00,921,1,225.01,
14028,05:35:00,05:35:00,917,2,583.39,
14028,05:37:00,05:37:00,916,3,1304.76,
14028,05:38:00,05:38:00,872,4,1825.93,
14028,05:40:00,05:40:00,864,5,2364.66,
14028,05:41:00,05:41:00,1117,6,2796.35,
14028,05:42:00,05:42:00,150408,7,3286.84,
14028,05:43:00,05:43:00,1116,8,3710.3,
14028,05:44:00,05:44:00,1112,9,4088.83,
14028,05:47:00,05:47:00,1138,10,5075.15,
14028,05:48:00,05:48:00,1140,11,5542.52,
14028,05:50:00,05:50:00,1237,12,5929.55,
14028,05:51:00,05:51:00,1236,13,6258.61,
14028,05:51:00,05:51:00,1772,14,6561.25,
14028,05:53:00,05:53:00,1333,15,6948.4,
14028,05:55:00,05:55:00,1280,16,7435.27,
14028,05:56:00,05:56:00,1627,17,7804.16,
14028,05:57:00,05:57:00,1632,18,8077.83,
14069,13:57:00,13:57:00,921,1,225.01,
14069,13:58:00,13:58:00,917,2,583.39,
14069,14:00:00,14:00:00,916,3,1304.76,
14069,14:02:00,14:02:00,872,4,1825.93,
14069,14:04:00,14:04:00,864,5,2364.66,
14069,14:06:00,14:06:00,1117,6,2796.35,
14069,14:07:00,14:07:00,150408,7,3286.84,
14069,14:08:00,14:08:00,1116,8,3710.3,
14069,14:10:00,14:10:00,1112,9,4088.83,
14069,14:13:00,14:13:00,1138,10,5075.15,
14069,14:14:00,14:14:00,1140,11,5542.52,
14069,14:16:00,14:16:00,1237,12,5929.55,
14069,14:17:00,14:17:00,1236,13,6258.61,
14069,14:18:00,14:18:00,1772,14,6561.25,
14069,14:20:00,14:20:00,1333,15,6948.4,
14069,14:22:00,14:22:00,1280,16,7435.27,
14069,14:23:00,14:23:00,1627,17,7804.16,
14069,14:24:00,14:24:00,1632,18,8077.83,
14081,10:40:00,10:40:00,921,1,225.01,
14081,10:41:00,10:41:00,917,2,583.39,
14081,10:43:00,10:43:00,916,3,1304.76,
14081,10:45:00,10:45:00,872,4,1825.93,
14081,10:47:00,10:47:00,864,5,2364.66,
14081,10:49:00,10:49:00,1117,6,2796.35,
14081,10:50:00,10:50:00,150408,7,3286.84,
14081,10:51:00,10:51:00,1116,8,3710.3,
14081,10:53:00,10:53:00,1112,9,4088.83,
14081,10:56:00,10:56:00,1138,10,5075.15,
14081,10:57:00,10:57:00,1140,11,5542.52,
14081,10:59:00,10:59:00,1237,12,5929.55,
14081,11:00:00,11:00:00,1236,13,6258.61,
14081,11:01:00,11:01:00,1772,14,6561.25,
14081,11:03:00,11:03:00,1333,15,6948.4,
14081,11:05:00,11:05:00,1280,16,7435.27,
14081,11:06:00,11:06:00,1627,17,7804.16,
14081,11:07:00,11:07:00,1632,18,8077.83,
14104,10:23:00,10:23:00,921,1,225.01,
14104,10:24:00,10:24:00,917,2,583.39,
14104,10:26:00,10:26:00,916,3,1304.76,
14104,10:28:00,10:28:00,872,4,1825.93,
14104,10:30:00,10:30:00,864,5,2364.66,
14104,10:31:00,10:31:00,1117,6,2796.35,
14104,10:33:00,10:33:00,150408,7,3286.84,
14104,10:34:00,10:34:00,1116,8,3710.3,
14104,10:35:00,10:35:00,1112,9,4088.83,
14104,10:38:00,10:38:00,1138,10,5075.15,
14104,10:40:00,10:40:00,1140,11,5542.52,
14104,10:41:00,10:41:00,1237,12,5929.55,
14104,10:42:00,10:42:00,1236,13,6258.61,
14104,10:43:00,10:43:00,1772,14,6561.25,
14104,10:45:00,10:45:00,1333,15,6948.4,
14104,10:47:00,10:47:00,1280,16,7435.27,
14104,10:48:00,10:48:00,1627,17,7804.16,
14104,10:49:00,10:49:00,1632,18,8077.83,
14127,11:04:00,11:04:00,921,1,225.01,
14127,11:05:00,11:05:00,917,2,583.39,
14127,11:07:00,11:07:00,916,3,1304.76,
14127,11:09:00,11:09:00,872,4,1825.93,
14127,11:11:00,11:11:00,864,5,2364.66,
14127,11:13:00,11:13:00,1117,6,2796.35,
14127,11:14:00,11:14:00,150408,7,3286.84,
14127,11:16:00,11:16:00,1116,8,3710.3,
14127,11:17:00,11:17:00,1112,9,4088.83,
14127,11:20:00,11:20:00,1138,10,5075.15,
14127,11:21:00,11:21:00,1140,11,5542.52,
14127,11:23:00,11:23:00,1237,12,5929.55,
14127,11:24:00,11:24:00,1236,13,6258.61,
14127,11:25:00,11:25:00,1772,14,6561.25,
14127,11:27:00,11:27:00,1333,15,6948.4,
14127,11:29:00,11:29:00,1280,16,7435.27,
14127,11:30:00,11:30:00,1627,17,7804.16,
14127,11:31:00,11:31:00,1632,18,8077.83,
14131,06:55:00,06:55:00,921,1,225.01,
14131,06:56:00,06:56:00,917,2,583.39,
14131,06:58:00,06:58:00,916,3,1304.76,
14131,07:00:00,07:00:00,872,4,1825.93,
14131,07:02:00,07:02:00,864,5,2364.66,
14131,07:03:00,07:03:00,1117,6,2796.35,
14131,07:05:00,07:05:00,150408,7,3286.84,
14131,07:06:00,07:06:00,1116,8,3710.3,
14131,07:07:00,07:07:00,1112,9,4088.83,
14131,07:10:00,07:10:00,1138,10,5075.15,
14131,07:11:00,07:11:00,1140,11,5542.52,
14131,07:13:00,07:13:00,1237,12,5929.55,
14131,07:14:00,07:14:00,1236,13,6258.61,
14131,07:15:00,07:15:00,1772,14,6561.25,
14131,07:17:00,07:17:00,1333,15,6948.4,
14131,07:19:00,07:19:00,1280,16,7435.27,
14131,07:20:00,07:20:00,1627,17,7804.16,
14131,07:21:00,07:21:00,1632,18,8077.83,
14373,16:02:00,16:02:00,921,1,225.01,
14373,16:03:00,16:03:00,917,2,583.39,
14373,16:05:00,16:05:00,916,3,1304.76,
14373,16:07:00,16:07:00,872,4,1825.93,
14373,16:09:00,16:09:00,864,5,2364.66,
14373,16:11:00,16:11:00,1117,6,2796.35,
14373,16:12:00,16:12:00,150408,7,3286.84,
14373,16:14:00,16:14:00,1116,8,3710.3,
14373,16:15:00,16:15:00,1112,9,4088.83,
14373,16:18:00,16:18:00,1138,10,5075.15,
14373,16:19:00,16:19:00,1140,11,5542.52,
14373,16:21:00,16:21:00,1237,12,5929.55,
14373,16:22:00,16:22:00,1236,13,6258.61,
14373,16:23:00,16:23:00,1772,14,6561.25,
14373,16:25:00,16:25:00,1333,15,6948.4,
14373,16:27:00,16:27:00,1280,16,7435.27,
14373,16:28:00,16:28:00,1627,17,7804.16,
14373,16:29:00,16:29:00,1632,18,8077.83,
14458,15:36:00,15:36:00,921,1,225.01,
14458,15:37:00,15:37:00,917,2,583.39,
14458,15:39:00,15:39:00,916,3,1304.76,
14458,15:41:00,15:41:00,872,4,1825.93,
14458,15:43:00,15:43:00,864,5,2364.66,
14458,15:45:00,15:45:00,1117,6,2796.35,
14458,15:46:00,15:46:00,150408,7,3286.84,
14458,15:48:00,15:48:00,1116,8,3710.3,
14458,15:49:00,15:49:00,1112,9,4088.83,
14458,15:52:00,15:52:00,1138,10,5075.15,
14458,15:53:00,15:53:00,1140,11,5542.52,
14458,15:55:00,15:55:00,1237,12,5929.55,
14458,15:56:00,15:56:00,1236,13,6258.61,
14458,15:57:00,15:57:00,1772,14,6561.25,
14458,15:59:00,15:59:00,1333,15,6948.4,
14458,16:01:00,16:01:00,1280,16,7435.27,
14458,16:02:00,16:02:00,1627,17,7804.16,
14458,16:03:00,16:03:00,1632,18,8077.83,
14515,15:10:00,15:10:00,921,1,225.01,
14515,15:11:00,15:11:00,917,2,583.39,
14515,15:13:00,15:13:00,916,3,1304.76,
14515,15:15:00,15:15:00,872,4,1825.93,
14515,15:17:00,15:17:00,864,5,2364.66,
14515,15:19:00,15:19:00,1117,6,2796.35,
14515,15:20:00,15:20:00,150408,7,3286.84,
14515,15:22:00,15:22:00,1116,8,3710.3,
14515,15:23:00,15:23:00,1112,9,4088.83,
14515,15:26:00,15:26:00,1138,10,5075.15,
14515,15:27:00,15:27:00,1140,11,5542.52,
14515,15:29:00,15:29:00,1237,12,5929.55,
14515,15:30:00,15:30:00,1236,13,6258.61,
14515,15:31:00,15:31:00,1772,14,6561.25,
14515,15:33:00,15:33:00,1333,15,6948.4,
14515,15:35:00,15:35:00,1280,16,7435.27,
14515,15:36:00,15:36:00,1627,17,7804.16,
14515,15:37:00,15:37:00,1632,18,8077.83,
14535,18:27:00,18:27:00,921,1,225.01,
14535,18:28:00,18:28:00,917,2,583.39,
14535,18:30:00,18:30:00,916,3,1304.76,
14535,18:32:00,18:32:00,872,4,1825.93,
14535,18:34:00,18:34:00,864,5,2364.66,
14535,18:36:00,18:36:00,1117,6,2796.35,
14535,18:37:00,18:37:00,150408,7,3286.84,
14535,18:39:00,18:39:00,1116,8,3710.3,
14535,18:40:00,18:40:00,1112,9,4088.83,
14535,18:43:00,18:43:00,1138,10,5075.15,
14535,18:44:00,18:44:00,1140,11,5542.52,
14535,18:46:00,18:46:00,1237,12,5929.55,
14535,18:47:00,18:47:00,1236,13,6258.61,
14535,18:48:00,18:48:00,1772,14,6561.25,
14535,18:50:00,18:50:00,1333,15,6948.4,
14535,18:52:00,18:52:00,1280,16,7435.27,
14535,18:53:00,18:53:00,1627,17,7804.16,
14535,18:55:00,18:55:00,1632,18,8077.83,
14862,14:12:00,14:12:00,921,1,225.01,
14862,14:13:00,14:13:00,917,2,583.39,
14862,14:15:00,14:15:00,916,3,1304.76,
14862,14:17:00,14:17:00,872,4,1825.93,
14862,14:19:00,14:19:00,864,5,2364.66,
14862,14:21:00,14:21:00,1117,6,2796.35,
14862,14:22:00,14:22:00,150408,7,3286.84,
14862,14:24:00,14:24:00,1116,8,3710.3,
14862,14:25:00,14:25:00,1112,9,4088.83,
14862,14:28:00,14:28:00,1138,10,5075.15,
14862,14:29:00,14:29:00,1140,11,5542.52,
14862,14:31:00,14:31:00,1237,12,5929.55,
14862,14:32:00,14:32:00,1236,13,6258.61,
14862,14:33:00,14:33:00,1772,14,6561.25,
14862,14:35:00,14:35:00,1333,15,6948.4,
14862,14:37:00,14:37:00,1280,16,7435.27,
14862,14:38:00,14:38:00,1627,17,7804.16,
14862,14:39:00,14:39:00,1632,18,8077.83,
14995,06:38:00,06:38:00,921,1,225.01,
14995,06:39:00,06:39:00,917,2,583.39,
14995,06:41:00,06:41:00,916,3,1304.76,
14995,06:42:00,06:42:00,872,4,1825.93,
14995,06:44:00,06:44:00,864,5,2364.66,
14995,06:45:00,06:45:00,1117,6,2796.35,
14995,06:46:00,06:46:00,150408,7,3286.84,
14995,06:47:00,06:47:00,1116,8,3710.3,
14995,06:48:00,06:48:00,1112,9,4088.83,
14995,06:51:00,06:51:00,1138,10,5075.15,
14995,06:52:00,06:52:00,1140,11,5542.52,
14995,06:53:00,06:53:00,1237,12,5929.55,
14995,06:55:00,06:55:00,1236,13,6258.61,
14995,06:56:00,06:56:00,1772,14,6561.25,
14995,06:57:00,06:57:00,1333,15,6948.4,
14995,06:59:00,06:59:00,1280,16,7435.27,
14995,07:00:00,07:00:00,1627,17,7804.16,
14995,07:01:00,07:01:00,1632,18,8077.83,
15155,10:13:00,10:13:00,921,1,225.01,
15155,10:14:00,10:14:00,917,2,583.39,
15155,10:16:00,10:16:00,916,3,1304.76,
15155,10:18:00,10:18:00,872,4,1825.93,
15155,10:20:00,10:20:00,864,5,2364.66,
15155,10:22:00,10:22:00,1117,6,2796.35,
15155,10:23:00,10:23:00,150408,7,3286.84,
15155,10:24:00,10:24:00,1116,8,3710.3,
15155,10:26:00,10:26:00,1112,9,4088.83,
15155,10:29:00,10:29:00,1138,10,5075.15,
15155,10:30:00,10:30:00,1140,11,5542.52,
15155,10:32:00,10:32:00,1237,12,5929.55,
15155,10:33:00,10:33:00,1236,13,6258.61,
15155,10:34:00,10:34:00,1772,14,6561.25,
15155,10:36:00,10:36:00,1333,15,6948.4,
15155,10:38:00,10:38:00,1280,16,7435.27,
15155,10:39:00,10:39:00,1627,17,7804.16,
15155,10:40:00,10:40:00,1632,18,8077.83,
15223,19:42:00,19:42:00,921,1,225.01,
15223,19:43:00,19:43:00,917,2,583.39,
15223,19:45:00,19:45:00,916,3,1304.76,
15223,19:47:00,19:47:00,872,4,1825.93,
15223,19:49:00,19:49:00,864,5,2364.66,
15223,19:51:00,19:51:00,1117,6,2796.35,
15223,19:52:00,19:52:00,150408,7,3286.84,
15223,19:53:00,19:53:00,1116,8,3710.3,
15223,19:54:00,19:54:00,1112,9,4088.83,
15223,19:57:00,19:57:00,1138,10,5075.15,
15223,19:59:00,19:59:00,1140,11,5542.52,
15223,20:00:00,20:00:00,1237,12,5929.55,
15223,20:01:00,20:01:00,1236,13,6258.61,
15223,20:02:00,20:02:00,1772,14,6561.25,
15223,20:04:00,20:04:00,1333,15,6948.4,
15223,20:06:00,20:06:00,1280,16,7435.27,
15223,20:07:00,20:07:00,1627,17,7804.16,
15223,20:09:00,20:09:00,1632,18,8077.83,
15235,11:30:00,11:30:00,921,1,225.01,
15235,11:31:00,11:31:00,917,2,583.39,
15235,11:33:00,11:33:00,916,3,1304.76,
15235,11:35:00,11:35:00,872,4,1825.93,
15235,11:37:00,11:37:00,864,5,2364.66,
15235,11:39:00,11:39:00,1117,6,2796.35,
15235,11:40:00,11:40:00,150408,7,3286.84,
15235,11:42:00,11:42:00,1116,8,3710.3,
15235,11:43:00,11:43:00,1112,9,4088.83,
15235,11:46:00,11:46:00,1138,10,5075.15,
15235,11:47:00,11:47:00,1140,11,5542.52,
15235,11:49:00,11:49:00,1237,12,5929.55,
15235,11:50:00,11:50:00,1236,13,6258.61,
15235,11:51:00,11:51:00,1772,14,6561.25,
15235,11:53:00,11:53:00,1333,15,6948.4,
15235,11:55:00,11:55:00,1280,16,7435.27,
15235,11:56:00,11:56:00,1627,17,7804.16,
15235,11:57:00,11:57:00,1632,18,8077.83,
15268,11:47:00,11:47:00,921,1,225.01,
15268,11:48:00,11:48:00,917,2,583.39,
15268,11:50:00,11:50:00,916,3,1304.76,
15268,11:52:00,11:52:00,872,4,1825.93,
15268,11:54:00,11:54:00,864,5,2364.66,
15268,11:56:00,11:56:00,1117,6,2796.35,
15268,11:57:00,11:57:00,150408,7,3286.84,
15268,11:58:00,11:58:00,1116,8,3710.3,
15268,12:00:00,12:00:00,1112,9,4088.83,
15268,12:03:00,12:03:00,1138,10,5075.15,
15268,12:04:00,12:04:00,1140,11,5542.52,
15268,12:06:00,12:06:00,1237,12,5929.55,
15268,12:07:00,12:07:00,1236,13,6258.61,
15268,12:08:00,12:08:00,1772,14,6561.25,
15268,12:10:00,12:10:00,1333,15,6948.4,
15268,12:12:00,12:12:00,1280,16,7435.27,
15268,12:13:00,12:13:00,1627,17,7804.16,
15268,12:14:00,12:14:00,1632,18,8077.83,
15342,16:54:00,16:54:00,921,1,225.01,
15342,16:55:00,16:55:00,917,2,583.39,
15342,16:57:00,16:57:00,916,3,1304.76,
15342,16:59:00,16:59:00,872,4,1825.93,
15342,17:01:00,17:01:00,864,5,2364.66,
15342,17:03:00,17:03:00,1117,6,2796.35,
15342,17:04:00,17:04:00,150408,7,3286.84,
15342,17:06:00,17:06:00,1116,8,3710.3,
15342,17:07:00,17:07:00,1112,9,4088.83,
15342,17:10:00,17:10:00,1138,10,5075.15,
15342,17:11:00,17:11:00,1140,11,5542.52,
15342,17:13:00,17:13:00,1237,12,5929.55,
15342,17:14:00,17:14:00,1236,13,6258.61,
15342,17:15:00,17:15:00,1772,14,6561.25,
15342,17:17:00,17:17:00,1333,15,6948.4,
15342,17:19:00,17:19:00,1280,16,7435.27,
15342,17:20:00,17:20:00,1627,17,7804.16,
15342,17:22:00,17:22:00,1632,18,8077.83,
15498,14:12:00,14:12:00,921,1,225.01,
15498,14:13:00,14:13:00,917,2,583.39,
15498,14:15:00,14:15:00,916,3,1304.76,
15498,14:17:00,14:17:00,872,4,1825.93,
15498,14:19:00,14:19:00,864,5,2364.66,
15498,14:21:00,14:21:00,1117,6,2796.35,
15498,14:22:00,14:22:00,150408,7,3286.84,
15498,14:24:00,14:24:00,1116,8,3710.3,
15498,14:25:00,14:25:00,1112,9,4088.83,
15498,14:28:00,14:28:00,1138,10,5075.15,
15498,14:29:00,14:29:00,1140,11,5542.52,
15498,14:31:00,14:31:00,1237,12,5929.55,
15498,14:32:00,14:32:00,1236,13,6258.61,
15498,14:33:00,14:33:00,1772,14,6561.25,
15498,14:35:00,14:35:00,1333,15,6948.4,
15498,14:37:00,14:37:00,1280,16,7435.27,
15498,14:38:00,14:38:00,1627,17,7804.16,
15498,14:39:00,14:39:00,1632,18,8077.83,
15579,14:42:00,14:42:00,921,1,225.01,
15579,14:43:00,14:43:00,917,2,583.39,
15579,14:45:00,14:45:00,916,3,1304.76,
15579,14:47:00,14:47:00,872,4,1825.93,
15579,14:49:00,14:49:00,864,5,2364.66,
15579,14:51:00,14:51:00,1117,6,2796.35,
15579,14:52:00,14:52:00,150408,7,3286.84,
15579,14:54:00,14:54:00,1116,8,3710.3,
15579,14:55:00,14:55:00,1112,9,4088.83,
15579,14:58:00,14:58:00,1138,10,5075.15,
15579,14:59:00,14:59:00,1140,11,5542.52,
15579,15:01:00,15:01:00,1237,12,5929.55,
15579,15:02:00,15:02:00,1236,13,6258.61,
15579,15:03:00,15:03:00,1772,14,6561.25,
15579,15:05:00,15:05:00,1333,15,6948.4,
15579,15:07:00,15:07:00,1280,16,7435.27,
15579,15:08:00,15:08:00,1627,17,7804.16,
15579,15:09:00,15:09:00,1632,18,8077.83,
15620,21:10:00,21:10:00,921,1,225.01,
15620,21:11:00,21:11:00,917,2,583.39,
15620,21:13:00,21:13:00,916,3,1304.76,
15620,21:15:00,21:15:00,872,4,1825.93,
15620,21:17:00,21:17:00,864,5,2364.66,
15620,21:19:00,21:19:00,1117,6,2796.35,
15620,21:20:00,21:20:00,150408,7,3286.84,
15620,21:21:00,21:21:00,1116,8,3710.3,
15620,21:22:00,21:22:00,1112,9,4088.83,
15620,21:25:00,21:25:00,1138,10,5075.15,
15620,21:27:00,21:27:00,1140,11,5542.52,
15620,21:28:00,21:28:00,1237,12,5929.55,
15620,21:29:00,21:29:00,1236,13,6258.61,
15620,21:30:00,21:30:00,1772,14,6561.25,
15620,21:32:00,21:32:00,1333,15,6948.4,
15620,21:34:00,21:34:00,1280,16,7435.27,
15620,21:35:00,21:35:00,1627,17,7804.16,
15620,21:37:00,21:37:00,1632,18,8077.83,
15646,19:12:00,19:12:00,921,1,225.01,
15646,19:13:00,19:13:00,917,2,583.39,
15646,19:15:00,19:15:00,916,3,1304.76,
15646,19:17:00,19:17:00,872,4,1825.93,
15646,19:19:00,19:19:00,864,5,2364.66,
15646,19:21:00,19:21:00,1117,6,2796.35,
15646,19:22:00,19:22:00,150408,7,3286.84,
15646,19:23:00,19:23:00,1116,8,3710.3,
15646,19:24:00,19:24:00,1112,9,4088.83,
15646,19:27:00,19:27:00,1138,10,5075.15,
15646,19:29:00,19:29:00,1140,11,5542.52,
15646,19:30:00,19:30:00,1237,12,5929.55,
15646,19:31:00,19:31:00,1236,13,6258.61,
15646,19:32:00,19:32:00,1772,14,6561.25,
15646,19:34:00,19:34:00,1333,15,6948.4,
15646,19:36:00,19:36:00,1280,16,7435.27,
15646,19:37:00,19:37:00,1627,17,7804.16,
15646,19:39:00,19:39:00,1632,18,8077.83,
15734,22:04:00,22:04:00,921,1,225.01,
15734,22:05:00,22:05:00,917,2,583.39,
15734,22:07:00,22:07:00,916,3,1304.76,
15734,22:09:00,22:09:00,872,4,1825.93,
15734,22:11:00,22:11:00,864,5,2364.66,
15734,22:12:00,22:12:00,1117,6,2796.35,
15734,22:13:00,22:13:00,150408,7,3286.84,
15734,22:14:00,22:14:00,1116,8,3710.3,
15734,22:15:00,22:15:00,1112,9,4088.83,
15734,22:17:00,22:17:00,1138,10,5075.15,
15734,22:19:00,22:19:00,1140,11,5542.52,
15734,22:21:00,22:21:00,1237,12,5929.55,
15734,22:22:00,22:22:00,1236,13,6258.61,
15734,22:23:00,22:23:00,1772,14,6561.25,
15734,22:24:00,22:24:00,1333,15,6948.4,
15734,22:26:00,22:26:00,1280,16,7435.27,
15734,22:27:00,22:27:00,1627,17,7804.16,
15734,22:29:00,22:29:00,1632,18,8077.83,
15831,18:27:00,18:27:00,921,1,225.01,
15831,18:28:00,18:28:00,917,2,583.39,
15831,18:30:00,18:30:00,916,3,1304.76,
15831,18:32:00,18:32:00,872,4,1825.93,
15831,18:34:00,18:34:00,864,5,2364.66,
15831,18:36:00,18:36:00,1117,6,2796.35,
15831,18:37:00,18:37:00,150408,7,3286.84,
15831,18:39:00,18:39:00,1116,8,3710.3,
15831,18:40:00,18:40:00,1112,9,4088.83,
15831,18:43:00,18:43:00,1138,10,5075.15,
15831,18:44:00,18:44:00,1140,11,5542.52,
15831,18:46:00,18:46:00,1237,12,5929.55,
15831,18:47:00,18:47:00,1236,13,6258.61,
15831,18:48:00,18:48:00,1772,14,6561.25,
15831,18:50:00,18:50:00,1333,15,6948.4,
15831,18:52:00,18:52:00,1280,16,7435.27,
15831,18:53:00,18:53:00,1627,17,7804.16,
15831,18:55:00,18:55:00,1632,18,8077.83,
15881,20:16:00,20:16:00,921,1,225.01,
15881,20:17:00,20:17:00,917,2,583.39,
15881,20:19:00,20:19:00,916,3,1304.76,
15881,20:21:00,20:21:00,872,4,1825.93,
15881,20:23:00,20:23:00,864,5,2364.66,
15881,20:25:00,20:25:00,1117,6,2796.35,
15881,20:26:00,20:26:00,150408,7,3286.84,
15881,20:27:00,20:27:00,1116,8,3710.3,
15881,20:28:00,20:28:00,1112,9,4088.83,
15881,20:31:00,20:31:00,1138,10,5075.15,
15881,20:33:00,20:33:00,1140,11,5542.52,
15881,20:34:00,20:34:00,1237,12,5929.55,
15881,20:35:00,20:35:00,1236,13,6258.61,
15881,20:36:00,20:36:00,1772,14,6561.25,
15881,20:38:00,20:38:00,1333,15,6948.4,
15881,20:40:00,20:40:00,1280,16,7435.27,
15881,20:41:00,20:41:00,1627,17,7804.16,
15881,20:43:00,20:43:00,1632,18,8077.83,
16039,09:38:00,09:38:00,921,1,225.01,
16039,09:39:00,09:39:00,917,2,583.39,
16039,09:41:00,09:41:00,916,3,1304.76,
16039,09:43:00,09:43:00,872,4,1825.93,
16039,09:45:00,09:45:00,864,5,2364.66,
16039,09:46:00,09:46:00,1117,6,2796.35,
16039,09:48:00,09:48:00,150408,7,3286.84,
16039,09:49:00,09:49:00,1116,8,3710.3,
16039,09:50:00,09:50:00,1112,9,4088.83,
16039,09:53:00,09:53:00,1138,10,5075.15,
16039,09:55:00,09:55:00,1140,11,5542.52,
16039,09:56:00,09:56:00,1237,12,5929.55,
16039,09:57:00,09:57:00,1236,13,6258.61,
16039,09:58:00,09:58:00,1772,14,6561.25,
16039,10:00:00,10:00:00,1333,15,6948.4,
16039,10:02:00,10:02:00,1280,16,7435.27,
16039,10:03:00,10:03:00,1627,17,7804.16,
16039,10:04:00,10:04:00,1632,18,8077.83,
16237,08:19:00,08:19:00,921,1,225.01,
16237,08:20:00,08:20:00,917,2,583.39,
16237,08:22:00,08:22:00,916,3,1304.76,
16237,08:24:00,08:24:00,872,4,1825.93,
16237,08:26:00,08:26:00,864,5,2364.66,
16237,08:28:00,08:28:00,1117,6,2796.35,
16237,08:29:00,08:29:00,150408,7,3286.84,
16237,08:31:00,08:31:00,1116,8,3710.3,
16237,08:32:00,08:32:00,1112,9,4088.83,
16237,08:35:00,08:35:00,1138,10,5075.15,
16237,08:37:00,08:37:00,1140,11,5542.52,
16237,08:39:00,08:39:00,1237,12,5929.55,
16237,08:40:00,08:40:00,1236,13,6258.61,
16237,08:41:00,08:41:00,1772,14,6561.25,
16237,08:43:00,08:43:00,1333,15,6948.4,
16237,08:45:00,08:45:00,1280,16,7435.27,
16237,08:46:00,08:46:00,1627,17,7804.16,
16237,08:47:00,08:47:00,1632,18,8077.83,
16259,06:56:00,06:56:00,921,1,225.01,
16259,06:57:00,06:57:00,917,2,583.39,
16259,06:59:00,06:59:00,916,3,1304.76,
16259,07:00:00,07:00:00,872,4,1825.93,
16259,07:02:00,07:02:00,864,5,2364.66,
16259,07:03:00,07:03:00,1117,6,2796.35,
16259,07:04:00,07:04:00,150408,7,3286.84,
16259,07:05:00,07:05:00,1116,8,3710.3,
16259,07:06:00,07:06:00,1112,9,4088.83,
16259,07:09:00,07:09:00,1138,10,5075.15,
16259,07:11:00,07:11:00,1140,11,5542.52,
16259,07:12:00,07:12:00,1237,12,5929.55,
16259,07:13:00,07:13:00,1236,13,6258.61,
16259,07:14:00,07:14:00,1772,14,6561.25,
16259,07:16:00,07:16:00,1333,15,6948.4,
16259,07:18:00,07:18:00,1280,16,7435.27,
16259,07:19:00,07:19:00,1627,17,7804.16,
16259,07:20:00,07:20:00,1632,18,8077.83,
16356,14:27:00,14:27:00,921,1,225.01,
16356,14:28:00,14:28:00,917,2,583.39,
16356,14:30:00,14:30:00,916,3,1304.76,
16356,14:32:00,14:32:00,872,4,1825.93,
16356,14:34:00,14:34:00,864,5,2364.66,
16356,14:36:00,14:36:00,1117,6,2796.35,
16356,14:37:00,14:37:00,150408,7,3286.84,
16356,14:39:00,14:39:00,1116,8,3710.3,
16356,14:40:00,14:40:00,1112,9,4088.83,
16356,14:43:00,14:43:00,1138,10,5075.15,
16356,14:44:00,14:44:00,1140,11,5542.52,
16356,14:46:00,14:46:00,1237,12,5929.55,
16356,14:47:00,14:47:00,1236,13,6258.61,
16356,14:48:00,14:48:00,1772,14,6561.25,
16356,14:50:00,14:50:00,1333,15,6948.4,
16356,14:52:00,14:52:00,1280,16,7435.27,
16356,14:53:00,14:53:00,1627,17,7804.16,
16356,14:54:00,14:54:00,1632,18,8077.83,
16446,19:26:00,19:26:00,921,1,225.01,
16446,19:27:00,19:27:00,917,2,583.39,
16446,19:29:00,19:29:00,916,3,1304.76,
16446,19:31:00,19:31:00,872,4,1825.93,
16446,19:33:00,19:33:00,864,5,2364.66,
16446,19:35:00,19:35:00,1117,6,2796.35,
16446,19:36:00,19:36:00,150408,7,3286.84,
16446,19:37:00,19:37:00,1116,8,3710.3,
16446,19:39:00,19:39:00,1112,9,4088.83,
16446,19:41:00,19:41:00,1138,10,5075.15,
16446,19:43:00,19:43:00,1140,11,5542.52,
16446,19:45:00,19:45:00,1237,12,5929.55,
16446,19:46:00,19:46:00,1236,13,6258.61,
16446,19:47:00,19:47:00,1772,14,6561.25,
16446,19:49:00,19:49:00,1333,15,6948.4,
16446,19:51:00,19:51:00,1280,16,7435.27,
16446,19:52:00,19:52:00,1627,17,7804.16,
16446,19:54:00,19:54:00,1632,18,8077.83,
16448,18:45:00,18:45:00,921,1,225.01,
16448,18:46:00,18:46:00,917,2,583.39,
16448,18:48:00,18:48:00,916,3,1304.76,
16448,18:50:00,18:50:00,872,4,1825.93,
16448,18:52:00,18:52:00,864,5,2364.66,
16448,18:54:00,18:54:00,1117,6,2796.35,
16448,18:56:00,18:56:00,150408,7,3286.84,
16448,18:57:00,18:57:00,1116,8,3710.3,
16448,18:58:00,18:58:00,1112,9,4088.83,
16448,19:01:00,19:01:00,1138,10,5075.15,
16448,19:03:00,19:03:00,1140,11,5542.52,
16448,19:04:00,19:04:00,1237,12,5929.55,
16448,19:05:00,19:05:00,1236,13,6258.61,
16448,19:07:00,19:07:00,1772,14,6561.25,
16448,19:09:00,19:09:00,1333,15,6948.4,
16448,19:11:00,19:11:00,1280,16,7435.27,
16448,19:12:00,19:12:00,1627,17,7804.16,
16448,19:14:00,19:14:00,1632,18,8077.83,
16961,15:23:00,15:23:00,921,1,225.01,
16961,15:24:00,15:24:00,917,2,583.39,
16961,15:26:00,15:26:00,916,3,1304.76,
16961,15:28:00,15:28:00,872,4,1825.93,
16961,15:30:00,15:30:00,864,5,2364.66,
16961,15:32:00,15:32:00,1117,6,2796.35,
16961,15:34:00,15:34:00,150408,7,3286.84,
16961,15:35:00,15:35:00,1116,8,3710.3,
16961,15:37:00,15:37:00,1112,9,4088.83,
16961,15:40:00,15:40:00,1138,10,5075.15,
16961,15:42:00,15:42:00,1140,11,5542.52,
16961,15:43:00,15:43:00,1237,12,5929.55,
16961,15:45:00,15:45:00,1236,13,6258.61,
16961,15:46:00,15:46:00,1772,14,6561.25,
16961,15:48:00,15:48:00,1333,15,6948.4,
16961,15:50:00,15:50:00,1280,16,7435.27,
16961,15:51:00,15:51:00,1627,17,7804.16,
16961,15:52:00,15:52:00,1632,18,8077.83,
17077,06:20:00,06:20:00,921,1,225.01,
17077,06:21:00,06:21:00,917,2,583.39,
17077,06:23:00,06:23:00,916,3,1304.76,
17077,06:24:00,06:24:00,872,4,1825.93,
17077,06:26:00,06:26:00,864,5,2364.66,
17077,06:27:00,06:27:00,1117,6,2796.35,
17077,06:28:00,06:28:00,150408,7,3286.84,
17077,06:29:00,06:29:00,1116,8,3710.3,
17077,06:30:00,06:30:00,1112,9,4088.83,
17077,06:33:00,06:33:00,1138,10,5075.15,
17077,06:34:00,06:34:00,1140,11,5542.52,
17077,06:35:00,06:35:00,1237,12,5929.55,
17077,06:37:00,06:37:00,1236,13,6258.61,
17077,06:38:00,06:38:00,1772,14,6561.25,
17077,06:39:00,06:39:00,1333,15,6948.4,
17077,06:41:00,06:41:00,1280,16,7435.27,
17077,06:42:00,06:42:00,1627,17,7804.16,
17077,06:43:00,06:43:00,1632,18,8077.83,
17080,10:00:00,10:00:00,921,1,225.01,
17080,10:01:00,10:01:00,917,2,583.39,
17080,10:03:00,10:03:00,916,3,1304.76,
17080,10:05:00,10:05:00,872,4,1825.93,
17080,10:07:00,10:07:00,864,5,2364.66,
17080,10:09:00,10:09:00,1117,6,2796.35,
17080,10:10:00,10:10:00,150408,7,3286.84,
17080,10:11:00,10:11:00,1116,8,3710.3,
17080,10:13:00,10:13:00,1112,9,4088.83,
17080,10:16:00,10:16:00,1138,10,5075.15,
17080,10:17:00,10:17:00,1140,11,5542.52,
17080,10:19:00,10:19:00,1237,12,5929.55,
17080,10:20:00,10:20:00,1236,13,6258.61,
17080,10:21:00,10:21:00,1772,14,6561.25,
17080,10:23:00,10:23:00,1333,15,6948.4,
17080,10:25:00,10:25:00,1280,16,7435.27,
17080,10:26:00,10:26:00,1627,17,7804.16,
17080,10:27:00,10:27:00,1632,18,8077.83,
17313,16:35:00,16:35:00,921,1,225.01,
17313,16:36:00,16:36:00,917,2,583.39,
17313,16:38:00,16:38:00,916,3,1304.76,
17313,16:40:00,16:40:00,872,4,1825.93,
17313,16:42:00,16:42:00,864,5,2364.66,
17313,16:44:00,16:44:00,1117,6,2796.35,
17313,16:46:00,16:46:00,150408,7,3286.84,
17313,16:48:00,16:48:00,1116,8,3710.3,
17313,16:49:00,16:49:00,1112,9,4088.83,
17313,16:53:00,16:53:00,1138,10,5075.15,
17313,16:55:00,16:55:00,1140,11,5542.52,
17313,16:56:00,16:56:00,1237,12,5929.55,
17313,16:57:00,16:57:00,1236,13,6258.61,
17313,16:59:00,16:59:00,1772,14,6561.25,
17313,17:01:00,17:01:00,1333,15,6948.4,
17313,17:03:00,17:03:00,1280,16,7435.27,
17313,17:04:00,17:04:00,1627,17,7804.16,
17313,17:06:00,17:06:00,1632,18,8077.83,
17535,13:01:00,13:01:00,921,1,225.01,
17535,13:02:00,13:02:00,917,2,583.39,
17535,13:04:00,13:04:00,916,3,1304.76,
17535,13:06:00,13:06:00,872,4,1825.93,
17535,13:08:00,13:08:00,864,5,2364.66,
17535,13:10:00,13:10:00,1117,6,2796.35,
17535,13:11:00,13:11:00,150408,7,3286.84,
17535,13:13:00,13:13:00,1116,8,3710.3,
17535,13:14:00,13:14:00,1112,9,4088.83,
17535,13:17:00,13:17:00,1138,10,5075.15,
17535,13:18:00,13:18:00,1140,11,5542.52,
17535,13:20:00,13:20:00,1237,12,5929.55,
17535,13:21:00,13:21:00,1236,13,6258.61,
17535,13:22:00,13:22:00,1772,14,6561.25,
17535,13:24:00,13:24:00,1333,15,6948.4,
17535,13:26:00,13:26:00,1280,16,7435.27,
17535,13:27:00,13:27:00,1627,17,7804.16,
17535,13:28:00,13:28:00,1632,18,8077.83,
17610,11:04:00,11:04:00,921,1,225.01,
17610,11:05:00,11:05:00,917,2,583.39,
17610,11:07:00,11:07:00,916,3,1304.76,
17610,11:09:00,11:09:00,872,4,1825.93,
17610,11:11:00,11:11:00,864,5,2364.66,
17610,11:13:00,11:13:00,1117,6,2796.35,
17610,11:14:00,11:14:00,150408,7,3286.84,
17610,11:16:00,11:16:00,1116,8,3710.3,
17610,11:17:00,11:17:00,1112,9,4088.83,
17610,11:20:00,11:20:00,1138,10,5075.15,
17610,11:21:00,11:21:00,1140,11,5542.52,
17610,11:23:00,11:23:00,1237,12,5929.55,
17610,11:24:00,11:24:00,1236,13,6258.61,
17610,11:25:00,11:25:00,1772,14,6561.25,
17610,11:27:00,11:27:00,1333,15,6948.4,
17610,11:29:00,11:29:00,1280,16,7435.27,
17610,11:30:00,11:30:00,1627,17,7804.16,
17610,11:31:00,11:31:00,1632,18,8077.83,
17631,19:13:00,19:13:00,921,1,225.01,
17631,19:14:00,19:14:00,917,2,583.39,
17631,19:16:00,19:16:00,916,3,1304.76,
17631,19:18:00,19:18:00,872,4,1825.93,
17631,19:20:00,19:20:00,864,5,2364.66,
17631,19:22:00,19:22:00,1117,6,2796.35,
17631,19:23:00,19:23:00,150408,7,3286.84,
17631,19:24:00,19:24:00,1116,8,3710.3,
17631,19:26:00,19:26:00,1112,9,4088.83,
17631,19:28:00,19:28:00,1138,10,5075.15,
17631,19:30:00,19:30:00,1140,11,5542.52,
17631,19:32:00,19:32:00,1237,12,5929.55,
17631,19:33:00,19:33:00,1236,13,6258.61,
17631,19:34:00,19:34:00,1772,14,6561.25,
17631,19:36:00,19:36:00,1333,15,6948.4,
17631,19:38:00,19:38:00,1280,16,7435.27,
17631,19:39:00,19:39:00,1627,17,7804.16,
17631,19:41:00,19:41:00,1632,18,8077.83,
17678,22:33:00,22:33:00,921,1,225.01,
17678,22:34:00,22:34:00,917,2,583.39,
17678,22:36:00,22:36:00,916,3,1304.76,
17678,22:38:00,22:38:00,872,4,1825.93,
17678,22:39:00,22:39:00,864,5,2364.66,
17678,22:41:00,22:41:00,1117,6,2796.35,
17678,22:42:00,22:42:00,150408,7,3286.84,
17678,22:43:00,22:43:00,1116,8,3710.3,
17678,22:44:00,22:44:00,1112,9,4088.83,
17678,22:46:00,22:46:00,1138,10,5075.15,
17678,22:48:00,22:48:00,1140,11,5542.52,
17678,22:49:00,22:49:00,1237,12,5929.55,
17678,22:51:00,22:51:00,1236,13,6258.61,
17678,22:51:00,22:51:00,1772,14,6561.25,
17678,22:53:00,22:53:00,1333,15,6948.4,
17678,22:55:00,22:55:00,1280,16,7435.27,
17678,22:56:00,22:56:00,1627,17,7804.16,
17678,22:58:00,22:58:00,1632,18,8077.83,
17702,12:52:00,12:52:00,921,1,225.01,
17702,12:53:00,12:53:00,917,2,583.39,
17702,12:55:00,12:55:00,916,3,1304.76,
17702,12:57:00,12:57:00,872,4,1825.93,
17702,12:59:00,12:59:00,864,5,2364.66,
17702,13:01:00,13:01:00,1117,6,2796.35,
17702,13:02:00,13:02:00,150408,7,3286.84,
17702,13:03:00,13:03:00,1116,8,3710.3,
17702,13:05:00,13:05:00,1112,9,4088.83,
17702,13:08:00,13:08:00,1138,10,5075.15,
17702,13:09:00,13:09:00,1140,11,5542.52,
17702,13:11:00,13:11:00,1237,12,5929.55,
17702,13:12:00,13:12:00,1236,13,6258.61,
17702,13:13:00,13:13:00,1772,14,6561.25,
17702,13:15:00,13:15:00,1333,15,6948.4,
17702,13:17:00,13:17:00,1280,16,7435.27,
17702,13:18:00,13:18:00,1627,17,7804.16,
17702,13:19:00,13:19:00,1632,18,8077.83,
17713,11:21:00,11:21:00,921,1,225.01,
17713,11:22:00,11:22:00,917,2,583.39,
17713,11:24:00,11:24:00,916,3,1304.76,
17713,11:26:00,11:26:00,872,4,1825.93,
17713,11:28:00,11:28:00,864,5,2364.66,
17713,11:30:00,11:30:00,1117,6,2796.35,
17713,11:31:00,11:31:00,150408,7,3286.84,
17713,11:32:00,11:32:00,1116,8,3710.3,
17713,11:34:00,11:34:00,1112,9,4088.83,
17713,11:37:00,11:37:00,1138,10,5075.15,
17713,11:38:00,11:38:00,1140,11,5542.52,
17713,11:40:00,11:40:00,1237,12,5929.55,
17713,11:41:00,11:41:00,1236,13,6258.61,
17713,11:42:00,11:42:00,1772,14,6561.25,
17713,11:44:00,11:44:00,1333,15,6948.4,
17713,11:46:00,11:46:00,1280,16,7435.27,
17713,11:47:00,11:47:00,1627,17,7804.16,
17713,11:48:00,11:48:00,1632,18,8077.83,
17719,16:54:00,16:54:00,921,1,225.01,
17719,16:55:00,16:55:00,917,2,583.39,
17719,16:57:00,16:57:00,916,3,1304.76,
17719,16:59:00,16:59:00,872,4,1825.93,
17719,17:01:00,17:01:00,864,5,2364.66,
17719,17:03:00,17:03:00,1117,6,2796.35,
17719,17:04:00,17:04:00,150408,7,3286.84,
17719,17:06:00,17:06:00,1116,8,3710.3,
17719,17:07:00,17:07:00,1112,9,4088.83,
17719,17:10:00,17:10:00,1138,10,5075.15,
17719,17:11:00,17:11:00,1140,11,5542.52,
17719,17:13:00,17:13:00,1237,12,5929.55,
17719,17:14:00,17:14:00,1236,13,6258.61,
17719,17:15:00,17:15:00,1772,14,6561.25,
17719,17:17:00,17:17:00,1333,15,6948.4,
17719,17:19:00,17:19:00,1280,16,7435.27,
17719,17:20:00,17:20:00,1627,17,7804.16,
17719,17:22:00,17:22:00,1632,18,8077.83,
18111,17:07:00,17:07:00,921,1,225.01,
18111,17:08:00,17:08:00,917,2,583.39,
18111,17:10:00,17:10:00,916,3,1304.76,
18111,17:12:00,17:12:00,872,4,1825.93,
18111,17:14:00,17:14:00,864,5,2364.66,
18111,17:16:00,17:16:00,1117,6,2796.35,
18111,17:17:00,17:17:00,150408,7,3286.84,
18111,17:19:00,17:19:00,1116,8,3710.3,
18111,17:20:00,17:20:00,1112,9,4088.83,
18111,17:23:00,17:23:00,1138,10,5075.15,
18111,17:24:00,17:24:00,1140,11,5542.52,
18111,17:26:00,17:26:00,1237,12,5929.55,
18111,17:27:00,17:27:00,1236,13,6258.61,
18111,17:28:00,17:28:00,1772,14,6561.25,
18111,17:30:00,17:30:00,1333,15,6948.4,
18111,17:32:00,17:32:00,1280,16,7435.27,
18111,17:33:00,17:33:00,1627,17,7804.16,
18111,17:35:00,17:35:00,1632,18,8077.83,
18189,22:48:00,22:48:00,921,1,225.01,
18189,22:49:00,22:49:00,917,2,583.39,
18189,22:51:00,22:51:00,916,3,1304.76,
18189,22:52:00,22:52:00,872,4,1825.93,
18189,22:54:00,22:54:00,864,5,2364.66,
18189,22:55:00,22:55:00,1117,6,2796.35,
18189,22:56:00,22:56:00,150408,7,3286.84,
18189,22:57:00,22:57:00,1116,8,3710.3,
18189,22:58:00,22:58:00,1112,9,4088.83,
18189,23:01:00,23:01:00,1138,10,5075.15,
18189,23:02:00,23:02:00,1140,11,5542.52,
18189,23:04:00,23:04:00,1237,12,5929.55,
18189,23:05:00,23:05:00,1236,13,6258.61,
18189,23:06:00,23:06:00,1772,14,6561.25,
18189,23:07:00,23:07:00,1333,15,6948.4,
18189,23:09:00,23:09:00,1280,16,7435.27,
18189,23:10:00,23:10:00,1627,17,7804.16,
18189,23:12:00,23:12:00,1632,18,8077.83,
18391,19:58:00,19:58:00,921,1,225.01,
18391,19:59:00,19:59:00,917,2,583.39,
18391,20:01:00,20:01:00,916,3,1304.76,
18391,20:03:00,20:03:00,872,4,1825.93,
18391,20:05:00,20:05:00,864,5,2364.66,
18391,20:07:00,20:07:00,1117,6,2796.35,
18391,20:08:00,20:08:00,150408,7,3286.84,
18391,20:09:00,20:09:00,1116,8,3710.3,
18391,20:10:00,20:10:00,1112,9,4088.83,
18391,20:13:00,20:13:00,1138,10,5075.15,
18391,20:15:00,20:15:00,1140,11,5542.52,
18391,20:16:00,20:16:00,1237,12,5929.55,
18391,20:17:00,20:17:00,1236,13,6258.61,
18391,20:18:00,20:18:00,1772,14,6561.25,
18391,20:20:00,20:20:00,1333,15,6948.4,
18391,20:22:00,20:22:00,1280,16,7435.27,
18391,20:23:00,20:23:00,1627,17,7804.16,
18391,20:25:00,20:25:00,1632,18,8077.83,
18435,09:07:00,09:07:00,921,1,225.01,
18435,09:08:00,09:08:00,917,2,583.39,
18435,09:10:00,09:10:00,916,3,1304.76,
18435,09:12:00,09:12:00,872,4,1825.93,
18435,09:14:00,09:14:00,864,5,2364.66,
18435,09:16:00,09:16:00,1117,6,2796.35,
18435,09:17:00,09:17:00,150408,7,3286.84,
18435,09:19:00,09:19:00,1116,8,3710.3,
18435,09:20:00,09:20:00,1112,9,4088.83,
18435,09:23:00,09:23:00,1138,10,5075.15,
18435,09:25:00,09:25:00,1140,11,5542.52,
18435,09:27:00,09:27:00,1237,12,5929.55,
18435,09:28:00,09:28:00,1236,13,6258.61,
18435,09:29:00,09:29:00,1772,14,6561.25,
18435,09:31:00,09:31:00,1333,15,6948.4,
18435,09:33:00,09:33:00,1280,16,7435.27,
18435,09:34:00,09:34:00,1627,17,7804.16,
18435,09:35:00,09:35:00,1632,18,8077.83,
18509,23:18:00,23:18:00,921,1,225.01,
18509,23:19:00,23:19:00,917,2,583.39,
18509,23:21:00,23:21:00,916,3,1304.76,
18509,23:22:00,23:22:00,872,4,1825.93,
18509,23:24:00,23:24:00,864,5,2364.66,
18509,23:25:00,23:25:00,1117,6,2796.35,
18509,23:26:00,23:26:00,150408,7,3286.84,
18509,23:27:00,23:27:00,1116,8,3710.3,
18509,23:28:00,23:28:00,1112,9,4088.83,
18509,23:31:00,23:31:00,1138,10,5075.15,
18509,23:32:00,23:32:00,1140,11,5542.52,
18509,23:34:00,23:34:00,1237,12,5929.55,
18509,23:35:00,23:35:00,1236,13,6258.61,
18509,23:36:00,23:36:00,1772,14,6561.25,
18509,23:37:00,23:37:00,1333,15,6948.4,
18509,23:39:00,23:39:00,1280,16,7435.27,
18509,23:40:00,23:40:00,1627,17,7804.16,
18509,23:42:00,23:42:00,1632,18,8077.83,
18528,09:02:00,09:02:00,921,1,225.01,
18528,09:03:00,09:03:00,917,2,583.39,
18528,09:05:00,09:05:00,916,3,1304.76,
18528,09:07:00,09:07:00,872,4,1825.93,
18528,09:09:00,09:09:00,864,5,2364.66,
18528,09:10:00,09:10:00,1117,6,2796.35,
18528,09:12:00,09:12:00,150408,7,3286.84,
18528,09:13:00,09:13:00,1116,8,3710.3,
18528,09:14:00,09:14:00,1112,9,4088.83,
18528,09:17:00,09:17:00,1138,10,5075.15,
18528,09:19:00,09:19:00,1140,11,5542.52,
18528,09:20:00,09:20:00,1237,12,5929.55,
18528,09:21:00,09:21:00,1236,13,6258.61,
18528,09:22:00,09:22:00,1772,14,6561.25,
18528,09:24:00,09:24:00,1333,15,6948.4,
18528,09:26:00,09:26:00,1280,16,7435.27,
18528,09:27:00,09:27:00,1627,17,7804.16,
18528,09:28:00,09:28:00,1632,18,8077.83,
18581,12:48:00,12:48:00,921,1,225.01,
18581,12:49:00,12:49:00,917,2,583.39,
18581,12:51:00,12:51:00,916,3,1304.76,
18581,12:53:00,12:53:00,872,4,1825.93,
18581,12:55:00,12:55:00,864,5,2364.66,
18581,12:57:00,12:57:00,1117,6,2796.35,
18581,12:58:00,12:58:00,150408,7,3286.84,
18581,13:00:00,13:00:00,1116,8,3710.3,
18581,13:01:00,13:01:00,1112,9,4088.83,
18581,13:04:00,13:04:00,1138,10,5075.15,
18581,13:05:00,13:05:00,1140,11,5542.52,
18581,13:07:00,13:07:00,1237,12,5929.55,
18581,13:08:00,13:08:00,1236,13,6258.61,
18581,13:09:00,13:09:00,1772,14,6561.25,
18581,13:11:00,13:11:00,1333,15,6948.4,
18581,13:13:00,13:13:00,1280,16,7435.27,
18581,13:14:00,13:14:00,1627,17,7804.16,
18581,13:15:00,13:15:00,1632,18,8077.83,
18653,19:27:00,19:27:00,921,1,225.01,
18653,19:28:00,19:28:00,917,2,583.39,
18653,19:30:00,19:30:00,916,3,1304.76,
18653,19:32:00,19:32:00,872,4,1825.93,
18653,19:34:00,19:34:00,864,5,2364.66,
18653,19:36:00,19:36:00,1117,6,2796.35,
18653,19:37:00,19:37:00,150408,7,3286.84,
18653,19:38:00,19:38:00,1116,8,3710.3,
18653,19:39:00,19:39:00,1112,9,4088.83,
18653,19:42:00,19:42:00,1138,10,5075.15,
18653,19:44:00,19:44:00,1140,11,5542.52,
18653,19:45:00,19:45:00,1237,12,5929.55,
18653,19:46:00,19:46:00,1236,13,6258.61,
18653,19:47:00,19:47:00,1772,14,6561.25,
18653,19:49:00,19:49:00,1333,15,6948.4,
18653,19:51:00,19:51:00,1280,16,7435.27,
18653,19:52:00,19:52:00,1627,17,7804.16,
18653,19:54:00,19:54:00,1632,18,8077.83,
18787,12:48:00,12:48:00,921,1,225.01,
18787,12:49:00,12:49:00,917,2,583.39,
18787,12:51:00,12:51:00,916,3,1304.76,
18787,12:53:00,12:53:00,872,4,1825.93,
18787,12:55:00,12:55:00,864,5,2364.66,
18787,12:57:00,12:57:00,1117,6,2796.35,
18787,12:58:00,12:58:00,150408,7,3286.84,
18787,13:00:00,13:00:00,1116,8,3710.3,
18787,13:01:00,13:01:00,1112,9,4088.83,
18787,13:04:00,13:04:00,1138,10,5075.15,
18787,13:05:00,13:05:00,1140,11,5542.52,
18787,13:07:00,13:07:00,1237,12,5929.55,
18787,13:08:00,13:08:00,1236,13,6258.61,
18787,13:09:00,13:09:00,1772,14,6561.25,
18787,13:11:00,13:11:00,1333,15,6948.4,
18787,13:13:00,13:13:00,1280,16,7435.27,
18787,13:14:00,13:14:00,1627,17,7804.16,
18787,13:15:00,13:15:00,1632,18,8077.83,
18791,09:53:00,09:53:00,921,1,225.01,
18791,09:54:00,09:54:00,917,2,583.39,
18791,09:56:00,09:56:00,916,3,1304.76,
18791,09:58:00,09:58:00,872,4,1825.93,
18791,10:00:00,10:00:00,864,5,2364.66,
18791,10:01:00,10:01:00,1117,6,2796.35,
18791,10:03:00,10:03:00,150408,7,3286.84,
18791,10:04:00,10:04:00,1116,8,3710.3,
18791,10:05:00,10:05:00,1112,9,4088.83,
18791,10:08:00,10:08:00,1138,10,5075.15,
18791,10:10:00,10:10:00,1140,11,5542.52,
18791,10:11:00,10:11:00,1237,12,5929.55,
18791,10:12:00,10:12:00,1236,13,6258.61,
18791,10:13:00,10:13:00,1772,14,6561.25,
18791,10:15:00,10:15:00,1333,15,6948.4,
18791,10:17:00,10:17:00,1280,16,7435.27,
18791,10:18:00,10:18:00,1627,17,7804.16,
18791,10:19:00,10:19:00,1632,18,8077.83,
18809,15:49:00,15:49:00,921,1,225.01,
18809,15:50:00,15:50:00,917,2,583.39,
18809,15:52:00,15:52:00,916,3,1304.76,
18809,15:54:00,15:54:00,872,4,1825.93,
18809,15:56:00,15:56:00,864,5,2364.66,
18809,15:58:00,15:58:00,1117,6,2796.35,
18809,15:59:00,15:59:00,150408,7,3286.84,
18809,16:01:00,16:01:00,1116,8,3710.3,
18809,16:02:00,16:02:00,1112,9,4088.83,
18809,16:05:00,16:05:00,1138,10,5075.15,
18809,16:06:00,16:06:00,1140,11,5542.52,
18809,16:08:00,16:08:00,1237,12,5929.55,
18809,16:09:00,16:09:00,1236,13,6258.61,
18809,16:10:00,16:10:00,1772,14,6561.25,
18809,16:12:00,16:12:00,1333,15,6948.4,
18809,16:14:00,16:14:00,1280,16,7435.27,
18809,16:15:00,16:15:00,1627,17,7804.16,
18809,16:16:00,16:16:00,1632,18,8077.83,
18908,13:05:00,13:05:00,921,1,225.01,
18908,13:06:00,13:06:00,917,2,583.39,
18908,13:08:00,13:08:00,916,3,1304.76,
18908,13:10:00,13:10:00,872,4,1825.93,
18908,13:12:00,13:12:00,864,5,2364.66,
18908,13:14:00,13:14:00,1117,6,2796.35,
18908,13:15:00,13:15:00,150408,7,3286.84,
18908,13:16:00,13:16:00,1116,8,3710.3,
18908,13:18:00,13:18:00,1112,9,4088.83,
18908,13:21:00,13:21:00,1138,10,5075.15,
18908,13:22:00,13:22:00,1140,11,5542.52,
18908,13:24:00,13:24:00,1237,12,5929.55,
18908,13:25:00,13:25:00,1236,13,6258.61,
18908,13:26:00,13:26:00,1772,14,6561.25,
18908,13:28:00,13:28:00,1333,15,6948.4,
18908,13:30:00,13:30:00,1280,16,7435.27,
18908,13:31:00,13:31:00,1627,17,7804.16,
18908,13:32:00,13:32:00,1632,18,8077.83,
19059,18:18:00,18:18:00,921,1,225.01,
19059,18:19:00,18:19:00,917,2,583.39,
19059,18:21:00,18:21:00,916,3,1304.76,
19059,18:23:00,18:23:00,872,4,1825.93,
19059,18:25:00,18:25:00,864,5,2364.66,
19059,18:27:00,18:27:00,1117,6,2796.35,
19059,18:29:00,18:29:00,150408,7,3286.84,
19059,18:30:00,18:30:00,1116,8,3710.3,
19059,18:31:00,18:31:00,1112,9,4088.83,
19059,18:34:00,18:34:00,1138,10,5075.15,
19059,18:36:00,18:36:00,1140,11,5542.52,
19059,18:37:00,18:37:00,1237,12,5929.55,
19059,18:38:00,18:38:00,1236,13,6258.61,
19059,18:40:00,18:40:00,1772,14,6561.25,
19059,18:42:00,18:42:00,1333,15,6948.4,
19059,18:44:00,18:44:00,1280,16,7435.27,
19059,18:45:00,18:45:00,1627,17,7804.16,
19059,18:47:00,18:47:00,1632,18,8077.83,
19063,13:42:00,13:42:00,921,1,225.01,
19063,13:43:00,13:43:00,917,2,583.39,
19063,13:45:00,13:45:00,916,3,1304.76,
19063,13:47:00,13:47:00,872,4,1825.93,
19063,13:49:00,13:49:00,864,5,2364.66,
19063,13:51:00,13:51:00,1117,6,2796.35,
19063,13:52:00,13:52:00,150408,7,3286.84,
19063,13:54:00,13:54:00,1116,8,3710.3,
19063,13:55:00,13:55:00,1112,9,4088.83,
19063,13:58:00,13:58:00,1138,10,5075.15,
19063,13:59:00,13:59:00,1140,11,5542.52,
19063,14:01:00,14:01:00,1237,12,5929.55,
19063,14:02:00,14:02:00,1236,13,6258.61,
19063,14:03:00,14:03:00,1772,14,6561.25,
19063,14:05:00,14:05:00,1333,15,6948.4,
19063,14:07:00,14:07:00,1280,16,7435.27,
19063,14:08:00,14:08:00,1627,17,7804.16,
19063,14:09:00,14:09:00,1632,18,8077.83,
19136,12:35:00,12:35:00,921,1,225.01,
19136,12:36:00,12:36:00,917,2,583.39,
19136,12:38:00,12:38:00,916,3,1304.76,
19136,12:40:00,12:40:00,872,4,1825.93,
19136,12:42:00,12:42:00,864,5,2364.66,
19136,12:44:00,12:44:00,1117,6,2796.35,
19136,12:45:00,12:45:00,150408,7,3286.84,
19136,12:47:00,12:47:00,1116,8,3710.3,
19136,12:48:00,12:48:00,1112,9,4088.83,
19136,12:51:00,12:51:00,1138,10,5075.15,
19136,12:52:00,12:52:00,1140,11,5542.52,
19136,12:54:00,12:54:00,1237,12,5929.55,
19136,12:55:00,12:55:00,1236,13,6258.61,
19136,12:56:00,12:56:00,1772,14,6561.25,
19136,12:58:00,12:58:00,1333,15,6948.4,
19136,13:00:00,13:00:00,1280,16,7435.27,
19136,13:01:00,13:01:00,1627,17,7804.16,
19136,13:02:00,13:02:00,1632,18,8077.83,
19141,15:59:00,15:59:00,921,1,225.01,
19141,16:00:00,16:00:00,917,2,583.39,
19141,16:02:00,16:02:00,916,3,1304.76,
19141,16:04:00,16:04:00,872,4,1825.93,
19141,16:06:00,16:06:00,864,5,2364.66,
19141,16:08:00,16:08:00,1117,6,2796.35,
19141,16:10:00,16:10:00,150408,7,3286.84,
19141,16:12:00,16:12:00,1116,8,3710.3,
19141,16:13:00,16:13:00,1112,9,4088.83,
19141,16:17:00,16:17:00,1138,10,5075.15,
19141,16:18:00,16:18:00,1140,11,5542.52,
19141,16:20:00,16:20:00,1237,12,5929.55,
19141,16:21:00,16:21:00,1236,13,6258.61,
19141,16:22:00,16:22:00,1772,14,6561.25,
19141,16:24:00,16:24:00,1333,15,6948.4,
19141,16:26:00,16:26:00,1280,16,7435.27,
19141,16:28:00,16:28:00,1627,17,7804.16,
19141,16:29:00,16:29:00,1632,18,8077.83,
19439,13:42:00,13:42:00,921,1,225.01,
19439,13:43:00,13:43:00,917,2,583.39,
19439,13:45:00,13:45:00,916,3,1304.76,
19439,13:47:00,13:47:00,872,4,1825.93,
19439,13:49:00,13:49:00,864,5,2364.66,
19439,13:51:00,13:51:00,1117,6,2796.35,
19439,13:52:00,13:52:00,150408,7,3286.84,
19439,13:54:00,13:54:00,1116,8,3710.3,
19439,13:55:00,13:55:00,1112,9,4088.83,
19439,13:58:00,13:58:00,1138,10,5075.15,
19439,13:59:00,13:59:00,1140,11,5542.52,
19439,14:01:00,14:01:00,1237,12,5929.55,
19439,14:02:00,14:02:00,1236,13,6258.61,
19439,14:03:00,14:03:00,1772,14,6561.25,
19439,14:05:00,14:05:00,1333,15,6948.4,
19439,14:07:00,14:07:00,1280,16,7435.27,
19439,14:08:00,14:08:00,1627,17,7804.16,
19439,14:09:00,14:09:00,1632,18,8077.83,
19504,21:28:00,21:28:00,921,1,225.01,
19504,21:29:00,21:29:00,917,2,583.39,
19504,21:31:00,21:31:00,916,3,1304.76,
19504,21:33:00,21:33:00,872,4,1825.93,
19504,21:35:00,21:35:00,864,5,2364.66,
19504,21:37:00,21:37:00,1117,6,2796.35,
19504,21:38:00,21:38:00,150408,7,3286.84,
19504,21:39:00,21:39:00,1116,8,3710.3,
19504,21:40:00,21:40:00,1112,9,4088.83,
19504,21:43:00,21:43:00,1138,10,5075.15,
19504,21:45:00,21:45:00,1140,11,5542.52,
19504,21:46:00,21:46:00,1237,12,5929.55,
19504,21:47:00,21:47:00,1236,13,6258.61,
19504,21:48:00,21:48:00,1772,14,6561.25,
19504,21:50:00,21:50:00,1333,15,6948.4,
19504,21:52:00,21:52:00,1280,16,7435.27,
19504,21:53:00,21:53:00,1627,17,7804.16,
19504,21:55:00,21:55:00,1632,18,8077.83,
19693,20:34:00,20:34:00,921,1,225.01,
19693,20:35:00,20:35:00,917,2,583.39,
19693,20:37:00,20:37:00,916,3,1304.76,
19693,20:39:00,20:39:00,872,4,1825.93,
19693,20:41:00,20:41:00,864,5,2364.66,
19693,20:43:00,20:43:00,1117,6,2796.35,
19693,20:44:00,20:44:00,150408,7,3286.84,
19693,20:45:00,20:45:00,1116,8,3710.3,
19693,20:46:00,20:46:00,1112,9,4088.83,
19693,20:49:00,20:49:00,1138,10,5075.15,
19693,20:51:00,20:51:00,1140,11,5542.52,
19693,20:52:00,20:52:00,1237,12,5929.55,
19693,20:53:00,20:53:00,1236,13,6258.61,
19693,20:54:00,20:54:00,1772,14,6561.25,
19693,20:56:00,20:56:00,1333,15,6948.4,
19693,20:58:00,20:58:00,1280,16,7435.27,
19693,20:59:00,20:59:00,1627,17,7804.16,
19693,21:01:00,21:01:00,1632,18,8077.83,
19884,08:26:00,08:26:00,921,1,225.01,
19884,08:27:00,08:27:00,917,2,583.39,
19884,08:29:00,08:29:00,916,3,1304.76,
19884,08:31:00,08:31:00,872,4,1825.93,
19884,08:33:00,08:33:00,864,5,2364.66,
19884,08:34:00,08:34:00,1117,6,2796.35,
19884,08:36:00,08:36:00,150408,7,3286.84,
19884,08:37:00,08:37:00,1116,8,3710.3,
19884,08:38:00,08:38:00,1112,9,4088.83,
19884,08:41:00,08:41:00,1138,10,5075.15,
19884,08:43:00,08:43:00,1140,11,5542.52,
19884,08:44:00,08:44:00,1237,12,5929.55,
19884,08:45:00,08:45:00,1236,13,6258.61,
19884,08:46:00,08:46:00,1772,14,6561.25,
19884,08:48:00,08:48:00,1333,15,6948.4,
19884,08:50:00,08:50:00,1280,16,7435.27,
19884,08:51:00,08:51:00,1627,17,7804.16,
19884,08:52:00,08:52:00,1632,18,8077.83,
19891,08:43:00,08:43:00,921,1,225.01,
19891,08:44:00,08:44:00,917,2,583.39,
19891,08:46:00,08:46:00,916,3,1304.76,
19891,08:48:00,08:48:00,872,4,1825.93,
19891,08:50:00,08:50:00,864,5,2364.66,
19891,08:52:00,08:52:00,1117,6,2796.35,
19891,08:53:00,08:53:00,150408,7,3286.84,
19891,08:55:00,08:55:00,1116,8,3710.3,
19891,08:56:00,08:56:00,1112,9,4088.83,
19891,08:59:00,08:59:00,1138,10,5075.15,
19891,09:01:00,09:01:00,1140,11,5542.52,
19891,09:03:00,09:03:00,1237,12,5929.55,
19891,09:04:00,09:04:00,1236,13,6258.61,
19891,09:05:00,09:05:00,1772,14,6561.25,
19891,09:07:00,09:07:00,1333,15,6948.4,
19891,09:09:00,09:09:00,1280,16,7435.27,
19891,09:10:00,09:10:00,1627,17,7804.16,
19891,09:11:00,09:11:00,1632,18,8077.83,
19963,09:33:00,09:33:00,921,1,225.01,
19963,09:34:00,09:34:00,917,2,583.39,
19963,09:36:00,09:36:00,916,3,1304.76,
19963,09:38:00,09:38:00,872,4,1825.93,
19963,09:40:00,09:40:00,864,5,2364.66,
19963,09:42:00,09:42:00,1117,6,2796.35,
19963,09:43:00,09:43:00,150408,7,3286.84,
19963,09:44:00,09:44:00,1116,8,3710.3,
19963,09:46:00,09:46:00,1112,9,4088.83,
19963,09:49:00,09:49:00,1138,10,5075.15,
19963,09:50:00,09:50:00,1140,11,5542.52,
19963,09:52:00,09:52:00,1237,12,5929.55,
19963,09:53:00,09:53:00,1236,13,6258.61,
19963,09:54:00,09:54:00,1772,14,6561.25,
19963,09:56:00,09:56:00,1333,15,6948.4,
19963,09:58:00,09:58:00,1280,16,7435.27,
19963,09:59:00,09:59:00,1627,17,7804.16,
19963,10:01:00,10:01:00,1632,18,8077.83,
19998,18:57:00,18:57:00,921,1,225.01,
19998,18:58:00,18:58:00,917,2,583.39,
19998,19:00:00,19:00:00,916,3,1304.76,
19998,19:02:00,19:02:00,872,4,1825.93,
19998,19:04:00,19:04:00,864,5,2364.66,
19998,19:06:00,19:06:00,1117,6,2796.35,
19998,19:07:00,19:07:00,150408,7,3286.84,
19998,19:08:00,19:08:00,1116,8,3710.3,
19998,19:09:00,19:09:00,1112,9,4088.83,
19998,19:12:00,19:12:00,1138,10,5075.15,
19998,19:14:00,19:14:00,1140,11,5542.52,
19998,19:15:00,19:15:00,1237,12,5929.55,
19998,19:17:00,19:17:00,1236,13,6258.61,
19998,19:18:00,19:18:00,1772,14,6561.25,
19998,19:19:00,19:19:00,1333,15,6948.4,
19998,19:21:00,19:21:00,1280,16,7435.27,
19998,19:22:00,19:22:00,1627,17,7804.16,
19998,19:24:00,19:24:00,1632,18,8077.83,
20001,06:38:00,06:38:00,921,1,225.01,
20001,06:39:00,06:39:00,917,2,583.39,
20001,06:41:00,06:41:00,916,3,1304.76,
20001,06:42:00,06:42:00,872,4,1825.93,
20001,06:44:00,06:44:00,864,5,2364.66,
20001,06:45:00,06:45:00,1117,6,2796.35,
20001,06:46:00,06:46:00,150408,7,3286.84,
20001,06:47:00,06:47:00,1116,8,3710.3,
20001,06:48:00,06:48:00,1112,9,4088.83,
20001,06:51:00,06:51:00,1138,10,5075.15,
20001,06:52:00,06:52:00,1140,11,5542.52,
20001,06:53:00,06:53:00,1237,12,5929.55,
20001,06:55:00,06:55:00,1236,13,6258.61,
20001,06:56:00,06:56:00,1772,14,6561.25,
20001,06:57:00,06:57:00,1333,15,6948.4,
20001,06:59:00,06:59:00,1280,16,7435.27,
20001,07:00:00,07:00:00,1627,17,7804.16,
20001,07:01:00,07:01:00,1632,18,8077.83,
20026,16:28:00,16:28:00,921,1,225.01,
20026,16:29:00,16:29:00,917,2,583.39,
20026,16:31:00,16:31:00,916,3,1304.76,
20026,16:33:00,16:33:00,872,4,1825.93,
20026,16:35:00,16:35:00,864,5,2364.66,
20026,16:37:00,16:37:00,1117,6,2796.35,
20026,16:38:00,16:38:00,150408,7,3286.84,
20026,16:40:00,16:40:00,1116,8,3710.3,
20026,16:41:00,16:41:00,1112,9,4088.83,
20026,16:44:00,16:44:00,1138,10,5075.15,
20026,16:45:00,16:45:00,1140,11,5542.52,
20026,16:47:00,16:47:00,1237,12,5929.55,
20026,16:48:00,16:48:00,1236,13,6258.61,
20026,16:49:00,16:49:00,1772,14,6561.25,
20026,16:51:00,16:51:00,1333,15,6948.4,
20026,16:53:00,16:53:00,1280,16,7435.27,
20026,16:54:00,16:54:00,1627,17,7804.16,
20026,16:55:00,16:55:00,1632,18,8077.83,
20350,06:56:00,06:56:00,921,1,225.01,
20350,06:57:00,06:57:00,917,2,583.39,
20350,06:59:00,06:59:00,916,3,1304.76,
20350,07:00:00,07:00:00,872,4,1825.93,
20350,07:02:00,07:02:00,864,5,2364.66,
20350,07:03:00,07:03:00,1117,6,2796.35,
20350,07:04:00,07:04:00,150408,7,3286.84,
20350,07:05:00,07:05:00,1116,8,3710.3,
20350,07:06:00,07:06:00,1112,9,4088.83,
20350,07:09:00,07:09:00,1138,10,5075.15,
20350,07:11:00,07:11:00,1140,11,5542.52,
20350,07:12:00,07:12:00,1237,12,5929.55,
20350,07:13:00,07:13:00,1236,13,6258.61,
20350,07:14:00,07:14:00,1772,14,6561.25,
20350,07:16:00,07:16:00,1333,15,6948.4,
20350,07:18:00,07:18:00,1280,16,7435.27,
20350,07:19:00,07:19:00,1627,17,7804.16,
20350,07:20:00,07:20:00,1632,18,8077.83,
20576,08:31:00,08:31:00,921,1,225.01,
20576,08:32:00,08:32:00,917,2,583.39,
20576,08:34:00,08:34:00,916,3,1304.76,
20576,08:36:00,08:36:00,872,4,1825.93,
20576,08:38:00,08:38:00,864,5,2364.66,
20576,08:40:00,08:40:00,1117,6,2796.35,
20576,08:41:00,08:41:00,150408,7,3286.84,
20576,08:43:00,08:43:00,1116,8,3710.3,
20576,08:44:00,08:44:00,1112,9,4088.83,
20576,08:47:00,08:47:00,1138,10,5075.15,
20576,08:49:00,08:49:00,1140,11,5542.52,
20576,08:51:00,08:51:00,1237,12,5929.55,
20576,08:52:00,08:52:00,1236,13,6258.61,
20576,08:53:00,08:53:00,1772,14,6561.25,
20576,08:55:00,08:55:00,1333,15,6948.4,
20576,08:57:00,08:57:00,1280,16,7435.27,
20576,08:58:00,08:58:00,1627,17,7804.16,
20576,08:59:00,08:59:00,1632,18,8077.83,
20578,15:23:00,15:23:00,921,1,225.01,
20578,15:24:00,15:24:00,917,2,583.39,
20578,15:26:00,15:26:00,916,3,1304.76,
20578,15:28:00,15:28:00,872,4,1825.93,
20578,15:30:00,15:30:00,864,5,2364.66,
20578,15:32:00,15:32:00,1117,6,2796.35,
20578,15:33:00,15:33:00,150408,7,3286.84,
20578,15:35:00,15:35:00,1116,8,3710.3,
20578,15:36:00,15:36:00,1112,9,4088.83,
20578,15:39:00,15:39:00,1138,10,5075.15,
20578,15:40:00,15:40:00,1140,11,5542.52,
20578,15:42:00,15:42:00,1237,12,5929.55,
20578,15:43:00,15:43:00,1236,13,6258.61,
20578,15:44:00,15:44:00,1772,14,6561.25,
20578,15:46:00,15:46:00,1333,15,6948.4,
20578,15:48:00,15:48:00,1280,16,7435.27,
20578,15:49:00,15:49:00,1627,17,7804.16,
20578,15:50:00,15:50:00,1632,18,8077.83,
20581,13:31:00,13:31:00,921,1,225.01,
20581,13:32:00,13:32:00,917,2,583.39,
20581,13:34:00,13:34:00,916,3,1304.76,
20581,13:36:00,13:36:00,872,4,1825.93,
20581,13:38:00,13:38:00,864,5,2364.66,
20581,13:40:00,13:40:00,1117,6,2796.35,
20581,13:41:00,13:41:00,150408,7,3286.84,
20581,13:42:00,13:42:00,1116,8,3710.3,
20581,13:44:00,13:44:00,1112,9,4088.83,
20581,13:47:00,13:47:00,1138,10,5075.15,
20581,13:48:00,13:48:00,1140,11,5542.52,
20581,13:50:00,13:50:00,1237,12,5929.55,
20581,13:51:00,13:51:00,1236,13,6258.61,
20581,13:52:00,13:52:00,1772,14,6561.25,
20581,13:54:00,13:54:00,1333,15,6948.4,
20581,13:56:00,13:56:00,1280,16,7435.27,
20581,13:57:00,13:57:00,1627,17,7804.16,
20581,13:58:00,13:58:00,1632,18,8077.83,
20611,14:57:00,14:57:00,921,1,225.01,
20611,14:58:00,14:58:00,917,2,583.39,
20611,15:00:00,15:00:00,916,3,1304.76,
20611,15:02:00,15:02:00,872,4,1825.93,
20611,15:04:00,15:04:00,864,5,2364.66,
20611,15:06:00,15:06:00,1117,6,2796.35,
20611,15:07:00,15:07:00,150408,7,3286.84,
20611,15:09:00,15:09:00,1116,8,3710.3,
20611,15:10:00,15:10:00,1112,9,4088.83,
20611,15:13:00,15:13:00,1138,10,5075.15,
20611,15:14:00,15:14:00,1140,11,5542.52,
20611,15:16:00,15:16:00,1237,12,5929.55,
20611,15:17:00,15:17:00,1236,13,6258.61,
20611,15:18:00,15:18:00,1772,14,6561.25,
20611,15:20:00,15:20:00,1333,15,6948.4,
20611,15:22:00,15:22:00,1280,16,7435.27,
20611,15:23:00,15:23:00,1627,17,7804.16,
20611,15:24:00,15:24:00,1632,18,8077.83,
20639,22:58:00,22:58:00,921,1,225.01,
20639,22:59:00,22:59:00,917,2,583.39,
20639,23:01:00,23:01:00,916,3,1304.76,
20639,23:02:00,23:02:00,872,4,1825.93,
20639,23:04:00,23:04:00,864,5,2364.66,
20639,23:05:00,23:05:00,1117,6,2796.35,
20639,23:06:00,23:06:00,150408,7,3286.84,
20639,23:07:00,23:07:00,1116,8,3710.3,
20639,23:08:00,23:08:00,1112,9,4088.83,
20639,23:11:00,23:11:00,1138,10,5075.15,
20639,23:12:00,23:12:00,1140,11,5542.52,
20639,23:14:00,23:14:00,1237,12,5929.55,
20639,23:15:00,23:15:00,1236,13,6258.61,
20639,23:16:00,23:16:00,1772,14,6561.25,
20639,23:17:00,23:17:00,1333,15,6948.4,
20639,23:19:00,23:19:00,1280,16,7435.27,
20639,23:20:00,23:20:00,1627,17,7804.16,
20639,23:22:00,23:22:00,1632,18,8077.83,
20750,14:10:00,14:10:00,921,1,225.01,
20750,14:11:00,14:11:00,917,2,583.39,
20750,14:13:00,14:13:00,916,3,1304.76,
20750,14:15:00,14:15:00,872,4,1825.93,
20750,14:17:00,14:17:00,864,5,2364.66,
20750,14:19:00,14:19:00,1117,6,2796.35,
20750,14:20:00,14:20:00,150408,7,3286.84,
20750,14:22:00,14:22:00,1116,8,3710.3,
20750,14:23:00,14:23:00,1112,9,4088.83,
20750,14:26:00,14:26:00,1138,10,5075.15,
20750,14:28:00,14:28:00,1140,11,5542.52,
20750,14:29:00,14:29:00,1237,12,5929.55,
20750,14:30:00,14:30:00,1236,13,6258.61,
20750,14:32:00,14:32:00,1772,14,6561.25,
20750,14:34:00,14:34:00,1333,15,6948.4,
20750,14:35:00,14:35:00,1280,16,7435.27,
20750,14:37:00,14:37:00,1627,17,7804.16,
20750,14:38:00,14:38:00,1632,18,8077.83,
20792,10:38:00,10:38:00,921,1,225.01,
20792,10:39:00,10:39:00,917,2,583.39,
20792,10:41:00,10:41:00,916,3,1304.76,
20792,10:43:00,10:43:00,872,4,1825.93,
20792,10:45:00,10:45:00,864,5,2364.66,
20792,10:46:00,10:46:00,1117,6,2796.35,
20792,10:48:00,10:48:00,150408,7,3286.84,
20792,10:49:00,10:49:00,1116,8,3710.3,
20792,10:50:00,10:50:00,1112,9,4088.83,
20792,10:53:00,10:53:00,1138,10,5075.15,
20792,10:55:00,10:55:00,1140,11,5542.52,
20792,10:56:00,10:56:00,1237,12,5929.55,
20792,10:57:00,10:57:00,1236,13,6258.61,
20792,10:58:00,10:58:00,1772,14,6561.25,
20792,11:00:00,11:00:00,1333,15,6948.4,
20792,11:02:00,11:02:00,1280,16,7435.27,
20792,11:03:00,11:03:00,1627,17,7804.16,
20792,11:04:00,11:04:00,1632,18,8077.83,
20800,17:46:00,17:46:00,921,1,225.01,
20800,17:47:00,17:47:00,917,2,583.39,
20800,17:49:00,17:49:00,916,3,1304.76,
20800,17:51:00,17:51:00,872,4,1825.93,
20800,17:53:00,17:53:00,864,5,2364.66,
20800,17:55:00,17:55:00,1117,6,2796.35,
20800,17:56:00,17:56:00,150408,7,3286.84,
20800,17:58:00,17:58:00,1116,8,3710.3,
20800,17:59:00,17:59:00,1112,9,4088.83,
20800,18:02:00,18:02:00,1138,10,5075.15,
20800,18:03:00,18:03:00,1140,11,5542.52,
20800,18:05:00,18:05:00,1237,12,5929.55,
20800,18:06:00,18:06:00,1236,13,6258.61,
20800,18:07:00,18:07:00,1772,14,6561.25,
20800,18:09:00,18:09:00,1333,15,6948.4,
20800,18:11:00,18:11:00,1280,16,7435.27,
20800,18:12:00,18:12:00,1627,17,7804.16,
20800,18:14:00,18:14:00,1632,18,8077.83,
20881,07:31:00,07:31:00,921,1,225.01,
20881,07:32:00,07:32:00,917,2,583.39,
20881,07:34:00,07:34:00,916,3,1304.76,
20881,07:36:00,07:36:00,872,4,1825.93,
20881,07:38:00,07:38:00,864,5,2364.66,
20881,07:39:00,07:39:00,1117,6,2796.35,
20881,07:41:00,07:41:00,150408,7,3286.84,
20881,07:42:00,07:42:00,1116,8,3710.3,
20881,07:44:00,07:44:00,1112,9,4088.83,
20881,07:46:00,07:46:00,1138,10,5075.15,
20881,07:48:00,07:48:00,1140,11,5542.52,
20881,07:50:00,07:50:00,1237,12,5929.55,
20881,07:51:00,07:51:00,1236,13,6258.61,
20881,07:52:00,07:52:00,1772,14,6561.25,
20881,07:54:00,07:54:00,1333,15,6948.4,
20881,07:55:00,07:55:00,1280,16,7435.27,
20881,07:57:00,07:57:00,1627,17,7804.16,
20881,07:58:00,07:58:00,1632,18,8077.83,
20900,09:20:00,09:20:00,921,1,225.01,
20900,09:21:00,09:21:00,917,2,583.39,
20900,09:23:00,09:23:00,916,3,1304.76,
20900,09:25:00,09:25:00,872,4,1825.93,
20900,09:27:00,09:27:00,864,5,2364.66,
20900,09:29:00,09:29:00,1117,6,2796.35,
20900,09:30:00,09:30:00,150408,7,3286.84,
20900,09:32:00,09:32:00,1116,8,3710.3,
20900,09:33:00,09:33:00,1112,9,4088.83,
20900,09:36:00,09:36:00,1138,10,5075.15,
20900,09:38:00,09:38:00,1140,11,5542.52,
20900,09:40:00,09:40:00,1237,12,5929.55,
20900,09:41:00,09:41:00,1236,13,6258.61,
20900,09:42:00,09:42:00,1772,14,6561.25,
20900,09:44:00,09:44:00,1333,15,6948.4,
20900,09:46:00,09:46:00,1280,16,7435.27,
20900,09:47:00,09:47:00,1627,17,7804.16,
20900,09:48:00,09:48:00,1632,18,8077.83,
20928,22:04:00,22:04:00,921,1,225.01,
20928,22:05:00,22:05:00,917,2,583.39,
20928,22:07:00,22:07:00,916,3,1304.76,
20928,22:09:00,22:09:00,872,4,1825.93,
20928,22:10:00,22:10:00,864,5,2364.66,
20928,22:12:00,22:12:00,1117,6,2796.35,
20928,22:13:00,22:13:00,150408,7,3286.84,
20928,22:14:00,22:14:00,1116,8,3710.3,
20928,22:15:00,22:15:00,1112,9,4088.83,
20928,22:17:00,22:17:00,1138,10,5075.15,
20928,22:19:00,22:19:00,1140,11,5542.52,
20928,22:20:00,22:20:00,1237,12,5929.55,
20928,22:22:00,22:22:00,1236,13,6258.61,
20928,22:22:00,22:22:00,1772,14,6561.25,
20928,22:24:00,22:24:00,1333,15,6948.4,
20928,22:26:00,22:26:00,1280,16,7435.27,
20928,22:27:00,22:27:00,1627,17,7804.16,
20928,22:29:00,22:29:00,1632,18,8077.83,
20965,10:54:00,10:54:00,921,1,225.01,
20965,10:55:00,10:55:00,917,2,583.39,
20965,10:57:00,10:57:00,916,3,1304.76,
20965,10:59:00,10:59:00,872,4,1825.93,
20965,11:01:00,11:01:00,864,5,2364.66,
20965,11:03:00,11:03:00,1117,6,2796.35,
20965,11:04:00,11:04:00,150408,7,3286.84,
20965,11:05:00,11:05:00,1116,8,3710.3,
20965,11:07:00,11:07:00,1112,9,4088.83,
20965,11:10:00,11:10:00,1138,10,5075.15,
20965,11:11:00,11:11:00,1140,11,5542.52,
20965,11:13:00,11:13:00,1237,12,5929.55,
20965,11:14:00,11:14:00,1236,13,6258.61,
20965,11:15:00,11:15:00,1772,14,6561.25,
20965,11:17:00,11:17:00,1333,15,6948.4,
20965,11:19:00,11:19:00,1280,16,7435.27,
20965,11:20:00,11:20:00,1627,17,7804.16,
20965,11:21:00,11:21:00,1632,18,8077.83,
20993,10:51:00,10:51:00,921,1,225.01,
20993,10:52:00,10:52:00,917,2,583.39,
20993,10:54:00,10:54:00,916,3,1304.76,
20993,10:56:00,10:56:00,872,4,1825.93,
20993,10:58:00,10:58:00,864,5,2364.66,
20993,10:59:00,10:59:00,1117,6,2796.35,
20993,11:01:00,11:01:00,150408,7,3286.84,
20993,11:02:00,11:02:00,1116,8,3710.3,
20993,11:03:00,11:03:00,1112,9,4088.83,
20993,11:06:00,11:06:00,1138,10,5075.15,
20993,11:08:00,11:08:00,1140,11,5542.52,
20993,11:09:00,11:09:00,1237,12,5929.55,
20993,11:10:00,11:10:00,1236,13,6258.61,
20993,11:12:00,11:12:00,1772,14,6561.25,
20993,11:13:00,11:13:00,1333,15,6948.4,
20993,11:15:00,11:15:00,1280,16,7435.27,
20993,11:16:00,11:16:00,1627,17,7804.16,
20993,11:18:00,11:18:00,1632,18,8077.83,
21032,13:18:00,13:18:00,921,1,225.01,
21032,13:19:00,13:19:00,917,2,583.39,
21032,13:21:00,13:21:00,916,3,1304.76,
21032,13:23:00,13:23:00,872,4,1825.93,
21032,13:25:00,13:25:00,864,5,2364.66,
21032,13:27:00,13:27:00,1117,6,2796.35,
21032,13:28:00,13:28:00,150408,7,3286.84,
21032,13:29:00,13:29:00,1116,8,3710.3,
21032,13:31:00,13:31:00,1112,9,4088.83,
21032,13:34:00,13:34:00,1138,10,5075.15,
21032,13:35:00,13:35:00,1140,11,5542.52,
21032,13:37:00,13:37:00,1237,12,5929.55,
21032,13:38:00,13:38:00,1236,13,6258.61,
21032,13:39:00,13:39:00,1772,14,6561.25,
21032,13:41:00,13:41:00,1333,15,6948.4,
21032,13:43:00,13:43:00,1280,16,7435.27,
21032,13:44:00,13:44:00,1627,17,7804.16,
21032,13:45:00,13:45:00,1632,18,8077.83,
21114,05:16:00,05:16:00,921,1,225.01,
21114,05:17:00,05:17:00,917,2,583.39,
21114,05:19:00,05:19:00,916,3,1304.76,
21114,05:20:00,05:20:00,872,4,1825.93,
21114,05:22:00,05:22:00,864,5,2364.66,
21114,05:23:00,05:23:00,1117,6,2796.35,
21114,05:24:00,05:24:00,150408,7,3286.84,
21114,05:25:00,05:25:00,1116,8,3710.3,
21114,05:26:00,05:26:00,1112,9,4088.83,
21114,05:29:00,05:29:00,1138,10,5075.15,
21114,05:30:00,05:30:00,1140,11,5542.52,
21114,05:31:00,05:31:00,1237,12,5929.55,
21114,05:32:00,05:32:00,1236,13,6258.61,
21114,05:33:00,05:33:00,1772,14,6561.25,
21114,05:35:00,05:35:00,1333,15,6948.4,
21114,05:36:00,05:36:00,1280,16,7435.27,
21114,05:38:00,05:38:00,1627,17,7804.16,
21114,05:38:00,05:38:00,1632,18,8077.83,
21160,19:27:00,19:27:00,921,1,225.01,
21160,19:28:00,19:28:00,917,2,583.39,
21160,19:30:00,19:30:00,916,3,1304.76,
21160,19:32:00,19:32:00,872,4,1825.93,
21160,19:34:00,19:34:00,864,5,2364.66,
21160,19:36:00,19:36:00,1117,6,2796.35,
21160,19:37:00,19:37:00,150408,7,3286.84,
21160,19:38:00,19:38:00,1116,8,3710.3,
21160,19:39:00,19:39:00,1112,9,4088.83,
21160,19:42:00,19:42:00,1138,10,5075.15,
21160,19:44:00,19:44:00,1140,11,5542.52,
21160,19:45:00,19:45:00,1237,12,5929.55,
21160,19:46:00,19:46:00,1236,13,6258.61,
21160,19:47:00,19:47:00,1772,14,6561.25,
21160,19:49:00,19:49:00,1333,15,6948.4,
21160,19:51:00,19:51:00,1280,16,7435.27,
21160,19:52:00,19:52:00,1627,17,7804.16,
21160,19:54:00,19:54:00,1632,18,8077.83,
21164,14:23:00,14:23:00,921,1,225.01,
21164,14:24:00,14:24:00,917,2,583.39,
21164,14:26:00,14:26:00,916,3,1304.76,
21164,14:28:00,14:28:00,872,4,1825.93,
21164,14:30:00,14:30:00,864,5,2364.66,
21164,14:32:00,14:32:00,1117,6,2796.35,
21164,14:33:00,14:33:00,150408,7,3286.84,
21164,14:35:00,14:35:00,1116,8,3710.3,
21164,14:36:00,14:36:00,1112,9,4088.83,
21164,14:39:00,14:39:00,1138,10,5075.15,
21164,14:41:00,14:41:00,1140,11,5542.52,
21164,14:42:00,14:42:00,1237,12,5929.55,
21164,14:44:00,14:44:00,1236,13,6258.61,
21164,14:45:00,14:45:00,1772,14,6561.25,
21164,14:47:00,14:47:00,1333,15,6948.4,
21164,14:49:00,14:49:00,1280,16,7435.27,
21164,14:50:00,14:50:00,1627,17,7804.16,
21164,14:51:00,14:51:00,1632,18,8077.83,
21246,10:27:00,10:27:00,921,1,225.01,
21246,10:28:00,10:28:00,917,2,583.39,
21246,10:30:00,10:30:00,916,3,1304.76,
21246,10:32:00,10:32:00,872,4,1825.93,
21246,10:34:00,10:34:00,864,5,2364.66,
21246,10:36:00,10:36:00,1117,6,2796.35,
21246,10:37:00,10:37:00,150408,7,3286.84,
21246,10:38:00,10:38:00,1116,8,3710.3,
21246,10:40:00,10:40:00,1112,9,4088.83,
21246,10:43:00,10:43:00,1138,10,5075.15,
21246,10:44:00,10:44:00,1140,11,5542.52,
21246,10:46:00,10:46:00,1237,12,5929.55,
21246,10:47:00,10:47:00,1236,13,6258.61,
21246,10:48:00,10:48:00,1772,14,6561.25,
21246,10:50:00,10:50:00,1333,15,6948.4,
21246,10:52:00,10:52:00,1280,16,7435.27,
21246,10:53:00,10:53:00,1627,17,7804.16,
21246,10:54:00,10:54:00,1632,18,8077.83,
21262,12:26:00,12:26:00,921,1,225.01,
21262,12:27:00,12:27:00,917,2,583.39,
21262,12:29:00,12:29:00,916,3,1304.76,
21262,12:31:00,12:31:00,872,4,1825.93,
21262,12:33:00,12:33:00,864,5,2364.66,
21262,12:35:00,12:35:00,1117,6,2796.35,
21262,12:36:00,12:36:00,150408,7,3286.84,
21262,12:37:00,12:37:00,1116,8,3710.3,
21262,12:39:00,12:39:00,1112,9,4088.83,
21262,12:42:00,12:42:00,1138,10,5075.15,
21262,12:43:00,12:43:00,1140,11,5542.52,
21262,12:45:00,12:45:00,1237,12,5929.55,
21262,12:46:00,12:46:00,1236,13,6258.61,
21262,12:47:00,12:47:00,1772,14,6561.25,
21262,12:49:00,12:49:00,1333,15,6948.4,
21262,12:51:00,12:51:00,1280,16,7435.27,
21262,12:52:00,12:52:00,1627,17,7804.16,
21262,12:53:00,12:53:00,1632,18,8077.83,
21297,15:36:00,15:36:00,921,1,225.01,
21297,15:37:00,15:37:00,917,2,583.39,
21297,15:39:00,15:39:00,916,3,1304.76,
21297,15:41:00,15:41:00,872,4,1825.93,
21297,15:43:00,15:43:00,864,5,2364.66,
21297,15:45:00,15:45:00,1117,6,2796.35,
21297,15:46:00,15:46:00,150408,7,3286.84,
21297,15:48:00,15:48:00,1116,8,3710.3,
21297,15:49:00,15:49:00,1112,9,4088.83,
21297,15:52:00,15:52:00,1138,10,5075.15,
21297,15:53:00,15:53:00,1140,11,5542.52,
21297,15:55:00,15:55:00,1237,12,5929.55,
21297,15:56:00,15:56:00,1236,13,6258.61,
21297,15:57:00,15:57:00,1772,14,6561.25,
21297,15:59:00,15:59:00,1333,15,6948.4,
21297,16:01:00,16:01:00,1280,16,7435.27,
21297,16:02:00,16:02:00,1627,17,7804.16,
21297,16:03:00,16:03:00,1632,18,8077.83,
21602,18:57:00,18:57:00,921,1,225.01,
21602,18:58:00,18:58:00,917,2,583.39,
21602,19:00:00,19:00:00,916,3,1304.76,
21602,19:02:00,19:02:00,872,4,1825.93,
21602,19:04:00,19:04:00,864,5,2364.66,
21602,19:06:00,19:06:00,1117,6,2796.35,
21602,19:07:00,19:07:00,150408,7,3286.84,
21602,19:08:00,19:08:00,1116,8,3710.3,
21602,19:09:00,19:09:00,1112,9,4088.83,
21602,19:12:00,19:12:00,1138,10,5075.15,
21602,19:14:00,19:14:00,1140,11,5542.52,
21602,19:15:00,19:15:00,1237,12,5929.55,
21602,19:17:00,19:17:00,1236,13,6258.61,
21602,19:18:00,19:18:00,1772,14,6561.25,
21602,19:19:00,19:19:00,1333,15,6948.4,
21602,19:21:00,19:21:00,1280,16,7435.27,
21602,19:22:00,19:22:00,1627,17,7804.16,
21602,19:24:00,19:24:00,1632,18,8077.83,
21663,11:30:00,11:30:00,921,1,225.01,
21663,11:31:00,11:31:00,917,2,583.39,
21663,11:33:00,11:33:00,916,3,1304.76,
21663,11:35:00,11:35:00,872,4,1825.93,
21663,11:37:00,11:37:00,864,5,2364.66,
21663,11:39:00,11:39:00,1117,6,2796.35,
21663,11:40:00,11:40:00,150408,7,3286.84,
21663,11:42:00,11:42:00,1116,8,3710.3,
21663,11:43:00,11:43:00,1112,9,4088.83,
21663,11:46:00,11:46:00,1138,10,5075.15,
21663,11:47:00,11:47:00,1140,11,5542.52,
21663,11:49:00,11:49:00,1237,12,5929.55,
21663,11:50:00,11:50:00,1236,13,6258.61,
21663,11:51:00,11:51:00,1772,14,6561.25,
21663,11:53:00,11:53:00,1333,15,6948.4,
21663,11:55:00,11:55:00,1280,16,7435.27,
21663,11:56:00,11:56:00,1627,17,7804.16,
21663,11:57:00,11:57:00,1632,18,8077.83,
21701,23:36:00,23:36:00,921,1,225.01,
21701,23:37:00,23:37:00,917,2,583.39,
21701,23:39:00,23:39:00,916,3,1304.76,
21701,23:40:00,23:40:00,872,4,1825.93,
21701,23:42:00,23:42:00,864,5,2364.66,
21701,23:43:00,23:43:00,1117,6,2796.35,
21701,23:44:00,23:44:00,150408,7,3286.84,
21701,23:45:00,23:45:00,1116,8,3710.3,
21701,23:46:00,23:46:00,1112,9,4088.83,
21701,23:48:00,23:48:00,1138,10,5075.15,
21701,23:50:00,23:50:00,1140,11,5542.52,
21701,23:51:00,23:51:00,1237,12,5929.55,
21701,23:52:00,23:52:00,1236,13,6258.61,
21701,23:53:00,23:53:00,1772,14,6561.25,
21701,23:55:00,23:55:00,1333,15,6948.4,
21701,23:56:00,23:56:00,1280,16,7435.27,
21701,23:57:00,23:57:00,1627,17,7804.16,
21701,23:59:00,23:59:00,1632,18,8077.83,
21734,20:16:00,20:16:00,921,1,225.01,
21734,20:17:00,20:17:00,917,2,583.39,
21734,20:19:00,20:19:00,916,3,1304.76,
21734,20:21:00,20:21:00,872,4,1825.93,
21734,20:23:00,20:23:00,864,5,2364.66,
21734,20:25:00,20:25:00,1117,6,2796.35,
21734,20:26:00,20:26:00,150408,7,3286.84,
21734,20:27:00,20:27:00,1116,8,3710.3,
21734,20:28:00,20:28:00,1112,9,4088.83,
21734,20:31:00,20:31:00,1138,10,5075.15,
21734,20:33:00,20:33:00,1140,11,5542.52,
21734,20:34:00,20:34:00,1237,12,5929.55,
21734,20:35:00,20:35:00,1236,13,6258.61,
21734,20:36:00,20:36:00,1772,14,6561.25,
21734,20:38:00,20:38:00,1333,15,6948.4,
21734,20:40:00,20:40:00,1280,16,7435.27,
21734,20:41:00,20:41:00,1627,17,7804.16,
21734,20:43:00,20:43:00,1632,18,8077.83,
21847,17:52:00,17:52:00,921,1,225.01,
21847,17:53:00,17:53:00,917,2,583.39,
21847,17:55:00,17:55:00,916,3,1304.76,
21847,17:57:00,17:57:00,872,4,1825.93,
21847,17:59:00,17:59:00,864,5,2364.66,
21847,18:01:00,18:01:00,1117,6,2796.35,
21847,18:03:00,18:03:00,150408,7,3286.84,
21847,18:04:00,18:04:00,1116,8,3710.3,
21847,18:05:00,18:05:00,1112,9,4088.83,
21847,18:08:00,18:08:00,1138,10,5075.15,
21847,18:10:00,18:10:00,1140,11,5542.52,
21847,18:11:00,18:11:00,1237,12,5929.55,
21847,18:13:00,18:13:00,1236,13,6258.61,
21847,18:14:00,18:14:00,1772,14,6561.25,
21847,18:16:00,18:16:00,1333,15,6948.4,
21847,18:18:00,18:18:00,1280,16,7435.27,
21847,18:19:00,18:19:00,1627,17,7804.16,
21847,18:21:00,18:21:00,1632,18,8077.83,
22166,16:47:00,16:47:00,921,1,225.01,
22166,16:48:00,16:48:00,917,2,583.39,
22166,16:50:00,16:50:00,916,3,1304.76,
22166,16:52:00,16:52:00,872,4,1825.93,
22166,16:54:00,16:54:00,864,5,2364.66,
22166,16:56:00,16:56:00,1117,6,2796.35,
22166,16:58:00,16:58:00,150408,7,3286.84,
22166,17:00:00,17:00:00,1116,8,3710.3,
22166,17:01:00,17:01:00,1112,9,4088.83,
22166,17:05:00,17:05:00,1138,10,5075.15,
22166,17:07:00,17:07:00,1140,11,5542.52,
22166,17:08:00,17:08:00,1237,12,5929.55,
22166,17:09:00,17:09:00,1236,13,6258.61,
22166,17:11:00,17:11:00,1772,14,6561.25,
22166,17:13:00,17:13:00,1333,15,6948.4,
22166,17:15:00,17:15:00,1280,16,7435.27,
22166,17:16:00,17:16:00,1627,17,7804.16,
22166,17:18:00,17:18:00,1632,18,8077.83,
22339,06:43:00,06:43:00,921,1,225.01,
22339,06:44:00,06:44:00,917,2,583.39,
22339,06:46:00,06:46:00,916,3,1304.76,
22339,06:48:00,06:48:00,872,4,1825.93,
22339,06:50:00,06:50:00,864,5,2364.66,
22339,06:51:00,06:51:00,1117,6,2796.35,
22339,06:53:00,06:53:00,150408,7,3286.84,
22339,06:54:00,06:54:00,1116,8,3710.3,
22339,06:55:00,06:55:00,1112,9,4088.83,
22339,06:58:00,06:58:00,1138,10,5075.15,
22339,06:59:00,06:59:00,1140,11,5542.52,
22339,07:01:00,07:01:00,1237,12,5929.55,
22339,07:02:00,07:02:00,1236,13,6258.61,
22339,07:03:00,07:03:00,1772,14,6561.25,
22339,07:05:00,07:05:00,1333,15,6948.4,
22339,07:07:00,07:07:00,1280,16,7435.27,
22339,07:08:00,07:08:00,1627,17,7804.16,
22339,07:09:00,07:09:00,1632,18,8077.83,
22407,09:02:00,09:02:00,921,1,225.01,
22407,09:03:00,09:03:00,917,2,583.39,
22407,09:05:00,09:05:00,916,3,1304.76,
22407,09:07:00,09:07:00,872,4,1825.93,
22407,09:09:00,09:09:00,864,5,2364.66,
22407,09:10:00,09:10:00,1117,6,2796.35,
22407,09:12:00,09:12:00,150408,7,3286.84,
22407,09:13:00,09:13:00,1116,8,3710.3,
22407,09:14:00,09:14:00,1112,9,4088.83,
22407,09:17:00,09:17:00,1138,10,5075.15,
22407,09:19:00,09:19:00,1140,11,5542.52,
22407,09:20:00,09:20:00,1237,12,5929.55,
22407,09:21:00,09:21:00,1236,13,6258.61,
22407,09:22:00,09:22:00,1772,14,6561.25,
22407,09:24:00,09:24:00,1333,15,6948.4,
22407,09:26:00,09:26:00,1280,16,7435.27,
22407,09:27:00,09:27:00,1627,17,7804.16,
22407,09:28:00,09:28:00,1632,18,8077.83,
22600,13:14:00,13:14:00,921,1,225.01,
22600,13:15:00,13:15:00,917,2,583.39,
22600,13:17:00,13:17:00,916,3,1304.76,
22600,13:19:00,13:19:00,872,4,1825.93,
22600,13:21:00,13:21:00,864,5,2364.66,
22600,13:23:00,13:23:00,1117,6,2796.35,
22600,13:24:00,13:24:00,150408,7,3286.84,
22600,13:26:00,13:26:00,1116,8,3710.3,
22600,13:27:00,13:27:00,1112,9,4088.83,
22600,13:30:00,13:30:00,1138,10,5075.15,
22600,13:31:00,13:31:00,1140,11,5542.52,
22600,13:33:00,13:33:00,1237,12,5929.55,
22600,13:34:00,13:34:00,1236,13,6258.61,
22600,13:35:00,13:35:00,1772,14,6561.25,
22600,13:37:00,13:37:00,1333,15,6948.4,
22600,13:39:00,13:39:00,1280,16,7435.27,
22600,13:40:00,13:40:00,1627,17,7804.16,
22600,13:41:00,13:41:00,1632,18,8077.83,
22644,08:44:00,08:44:00,921,1,225.01,
22644,08:45:00,08:45:00,917,2,583.39,
22644,08:47:00,08:47:00,916,3,1304.76,
22644,08:49:00,08:49:00,872,4,1825.93,
22644,08:51:00,08:51:00,864,5,2364.66,
22644,08:52:00,08:52:00,1117,6,2796.35,
22644,08:54:00,08:54:00,150408,7,3286.84,
22644,08:55:00,08:55:00,1116,8,3710.3,
22644,08:56:00,08:56:00,1112,9,4088.83,
22644,08:59:00,08:59:00,1138,10,5075.15,
22644,09:01:00,09:01:00,1140,11,5542.52,
22644,09:02:00,09:02:00,1237,12,5929.55,
22644,09:03:00,09:03:00,1236,13,6258.61,
22644,09:04:00,09:04:00,1772,14,6561.25,
22644,09:06:00,09:06:00,1333,15,6948.4,
22644,09:08:00,09:08:00,1280,16,7435.27,
22644,09:09:00,09:09:00,1627,17,7804.16,
22644,09:10:00,09:10:00,1632,18,8077.83,
22693,18:42:00,18:42:00,921,1,225.01,
22693,18:43:00,18:43:00,917,2,583.39,
22693,18:45:00,18:45:00,916,3,1304.76,
22693,18:47:00,18:47:00,872,4,1825.93,
22693,18:49:00,18:49:00,864,5,2364.66,
22693,18:51:00,18:51:00,1117,6,2796.35,
22693,18:52:00,18:52:00,150408,7,3286.84,
22693,18:54:00,18:54:00,1116,8,3710.3,
22693,18:55:00,18:55:00,1112,9,4088.83,
22693,18:58:00,18:58:00,1138,10,5075.15,
22693,18:59:00,18:59:00,1140,11,5542.52,
22693,19:01:00,19:01:00,1237,12,5929.55,
22693,19:02:00,19:02:00,1236,13,6258.61,
22693,19:03:00,19:03:00,1772,14,6561.25,
22693,19:05:00,19:05:00,1333,15,6948.4,
22693,19:07:00,19:07:00,1280,16,7435.27,
22693,19:08:00,19:08:00,1627,17,7804.16,
22693,19:10:00,19:10:00,1632,18,8077.83,
22832,21:25:00,21:25:00,921,1,225.01,
22832,21:26:00,21:26:00,917,2,583.39,
22832,21:28:00,21:28:00,916,3,1304.76,
22832,21:30:00,21:30:00,872,4,1825.93,
22832,21:32:00,21:32:00,864,5,2364.66,
22832,21:33:00,21:33:00,1117,6,2796.35,
22832,21:35:00,21:35:00,150408,7,3286.84,
22832,21:36:00,21:36:00,1116,8,3710.3,
22832,21:37:00,21:37:00,1112,9,4088.83,
22832,21:40:00,21:40:00,1138,10,5075.15,
22832,21:42:00,21:42:00,1140,11,5542.52,
22832,21:43:00,21:43:00,1237,12,5929.55,
22832,21:44:00,21:44:00,1236,13,6258.61,
22832,21:45:00,21:45:00,1772,14,6561.25,
22832,21:47:00,21:47:00,1333,15,6948.4,
22832,21:49:00,21:49:00,1280,16,7435.27,
22832,21:50:00,21:50:00,1627,17,7804.16,
22832,21:52:00,21:52:00,1632,18,8077.83,
22916,06:19:00,06:19:00,921,1,225.01,
22916,06:20:00,06:20:00,917,2,583.39,
22916,06:22:00,06:22:00,916,3,1304.76,
22916,06:23:00,06:23:00,872,4,1825.93,
22916,06:25:00,06:25:00,864,5,2364.66,
22916,06:26:00,06:26:00,1117,6,2796.35,
22916,06:27:00,06:27:00,150408,7,3286.84,
22916,06:29:00,06:29:00,1116,8,3710.3,
22916,06:30:00,06:30:00,1112,9,4088.83,
22916,06:32:00,06:32:00,1138,10,5075.15,
22916,06:34:00,06:34:00,1140,11,5542.52,
22916,06:36:00,06:36:00,1237,12,5929.55,
22916,06:37:00,06:37:00,1236,13,6258.61,
22916,06:38:00,06:38:00,1772,14,6561.25,
22916,06:39:00,06:39:00,1333,15,6948.4,
22916,06:41:00,06:41:00,1280,16,7435.27,
22916,06:42:00,06:42:00,1627,17,7804.16,
22916,06:43:00,06:43:00,1632,18,8077.83,
22986,20:46:00,20:46:00,921,1,225.01,
22986,20:47:00,20:47:00,917,2,583.39,
22986,20:49:00,20:49:00,916,3,1304.76,
22986,20:51:00,20:51:00,872,4,1825.93,
22986,20:53:00,20:53:00,864,5,2364.66,
22986,20:54:00,20:54:00,1117,6,2796.35,
22986,20:56:00,20:56:00,150408,7,3286.84,
22986,20:57:00,20:57:00,1116,8,3710.3,
22986,20:58:00,20:58:00,1112,9,4088.83,
22986,21:01:00,21:01:00,1138,10,5075.15,
22986,21:03:00,21:03:00,1140,11,5542.52,
22986,21:04:00,21:04:00,1237,12,5929.55,
22986,21:05:00,21:05:00,1236,13,6258.61,
22986,21:06:00,21:06:00,1772,14,6561.25,
22986,21:08:00,21:08:00,1333,15,6948.4,
22986,21:10:00,21:10:00,1280,16,7435.27,
22986,21:11:00,21:11:00,1627,17,7804.16,
22986,21:13:00,21:13:00,1632,18,8077.83,
23012,21:12:00,21:12:00,921,1,225.01,
23012,21:13:00,21:13:00,917,2,583.39,
23012,21:15:00,21:15:00,916,3,1304.76,
23012,21:17:00,21:17:00,872,4,1825.93,
23012,21:19:00,21:19:00,864,5,2364.66,
23012,21:20:00,21:20:00,1117,6,2796.35,
23012,21:22:00,21:22:00,150408,7,3286.84,
23012,21:23:00,21:23:00,1116,8,3710.3,
23012,21:24:00,21:24:00,1112,9,4088.83,
23012,21:27:00,21:27:00,1138,10,5075.15,
23012,21:29:00,21:29:00,1140,11,5542.52,
23012,21:30:00,21:30:00,1237,12,5929.55,
23012,21:31:00,21:31:00,1236,13,6258.61,
23012,21:32:00,21:32:00,1772,14,6561.25,
23012,21:34:00,21:34:00,1333,15,6948.4,
23012,21:36:00,21:36:00,1280,16,7435.27,
23012,21:37:00,21:37:00,1627,17,7804.16,
23012,21:39:00,21:39:00,1632,18,8077.83,
23021,12:13:00,12:13:00,921,1,225.01,
23021,12:14:00,12:14:00,917,2,583.39,
23021,12:16:00,12:16:00,916,3,1304.76,
23021,12:18:00,12:18:00,872,4,1825.93,
23021,12:20:00,12:20:00,864,5,2364.66,
23021,12:22:00,12:22:00,1117,6,2796.35,
23021,12:23:00,12:23:00,150408,7,3286.84,
23021,12:24:00,12:24:00,1116,8,3710.3,
23021,12:26:00,12:26:00,1112,9,4088.83,
23021,12:29:00,12:29:00,1138,10,5075.15,
23021,12:30:00,12:30:00,1140,11,5542.52,
23021,12:32:00,12:32:00,1237,12,5929.55,
23021,12:33:00,12:33:00,1236,13,6258.61,
23021,12:34:00,12:34:00,1772,14,6561.25,
23021,12:36:00,12:36:00,1333,15,6948.4,
23021,12:38:00,12:38:00,1280,16,7435.27,
23021,12:39:00,12:39:00,1627,17,7804.16,
23021,12:40:00,12:40:00,1632,18,8077.83,
23338,08:55:00,08:55:00,921,1,225.01,
23338,08:56:00,08:56:00,917,2,583.39,
23338,08:58:00,08:58:00,916,3,1304.76,
23338,09:00:00,09:00:00,872,4,1825.93,
23338,09:02:00,09:02:00,864,5,2364.66,
23338,09:04:00,09:04:00,1117,6,2796.35,
23338,09:05:00,09:05:00,150408,7,3286.84,
23338,09:07:00,09:07:00,1116,8,3710.3,
23338,09:08:00,09:08:00,1112,9,4088.83,
23338,09:11:00,09:11:00,1138,10,5075.15,
23338,09:13:00,09:13:00,1140,11,5542.52,
23338,09:15:00,09:15:00,1237,12,5929.55,
23338,09:16:00,09:16:00,1236,13,6258.61,
23338,09:17:00,09:17:00,1772,14,6561.25,
23338,09:19:00,09:19:00,1333,15,6948.4,
23338,09:21:00,09:21:00,1280,16,7435.27,
23338,09:22:00,09:22:00,1627,17,7804.16,
23338,09:23:00,09:23:00,1632,18,8077.83,
23363,12:22:00,12:22:00,921,1,225.01,
23363,12:23:00,12:23:00,917,2,583.39,
23363,12:25:00,12:25:00,916,3,1304.76,
23363,12:27:00,12:27:00,872,4,1825.93,
23363,12:29:00,12:29:00,864,5,2364.66,
23363,12:31:00,12:31:00,1117,6,2796.35,
23363,12:32:00,12:32:00,150408,7,3286.84,
23363,12:34:00,12:34:00,1116,8,3710.3,
23363,12:35:00,12:35:00,1112,9,4088.83,
23363,12:38:00,12:38:00,1138,10,5075.15,
23363,12:39:00,12:39:00,1140,11,5542.52,
23363,12:41:00,12:41:00,1237,12,5929.55,
23363,12:42:00,12:42:00,1236,13,6258.61,
23363,12:43:00,12:43:00,1772,14,6561.25,
23363,12:45:00,12:45:00,1333,15,6948.4,
23363,12:47:00,12:47:00,1280,16,7435.27,
23363,12:48:00,12:48:00,1627,17,7804.16,
23363,12:49:00,12:49:00,1632,18,8077.83,
23399,20:07:00,20:07:00,921,1,225.01,
23399,20:08:00,20:08:00,917,2,583.39,
23399,20:10:00,20:10:00,916,3,1304.76,
23399,20:12:00,20:12:00,872,4,1825.93,
23399,20:14:00,20:14:00,864,5,2364.66,
23399,20:16:00,20:16:00,1117,6,2796.35,
23399,20:17:00,20:17:00,150408,7,3286.84,
23399,20:18:00,20:18:00,1116,8,3710.3,
23399,20:20:00,20:20:00,1112,9,4088.83,
23399,20:22:00,20:22:00,1138,10,5075.15,
23399,20:24:00,20:24:00,1140,11,5542.52,
23399,20:26:00,20:26:00,1237,12,5929.55,
23399,20:27:00,20:27:00,1236,13,6258.61,
23399,20:28:00,20:28:00,1772,14,6561.25,
23399,20:30:00,20:30:00,1333,15,6948.4,
23399,20:32:00,20:32:00,1280,16,7435.27,
23399,20:33:00,20:33:00,1627,17,7804.16,
23399,20:35:00,20:35:00,1632,18,8077.83,
23702,16:23:00,16:23:00,921,1,225.01,
23702,16:24:00,16:24:00,917,2,583.39,
23702,16:26:00,16:26:00,916,3,1304.76,
23702,16:28:00,16:28:00,872,4,1825.93,
23702,16:30:00,16:30:00,864,5,2364.66,
23702,16:32:00,16:32:00,1117,6,2796.35,
23702,16:34:00,16:34:00,150408,7,3286.84,
23702,16:36:00,16:36:00,1116,8,3710.3,
23702,16:37:00,16:37:00,1112,9,4088.83,
23702,16:41:00,16:41:00,1138,10,5075.15,
23702,16:43:00,16:43:00,1140,11,5542.52,
23702,16:44:00,16:44:00,1237,12,5929.55,
23702,16:45:00,16:45:00,1236,13,6258.61,
23702,16:47:00,16:47:00,1772,14,6561.25,
23702,16:49:00,16:49:00,1333,15,6948.4,
23702,16:51:00,16:51:00,1280,16,7435.27,
23702,16:52:00,16:52:00,1627,17,7804.16,
23702,16:53:00,16:53:00,1632,18,8077.83,
24102,06:01:00,06:01:00,921,1,225.01,
24102,06:02:00,06:02:00,917,2,583.39,
24102,06:04:00,06:04:00,916,3,1304.76,
24102,06:05:00,06:05:00,872,4,1825.93,
24102,06:07:00,06:07:00,864,5,2364.66,
24102,06:08:00,06:08:00,1117,6,2796.35,
24102,06:09:00,06:09:00,150408,7,3286.84,
24102,06:10:00,06:10:00,1116,8,3710.3,
24102,06:11:00,06:11:00,1112,9,4088.83,
24102,06:14:00,06:14:00,1138,10,5075.15,
24102,06:15:00,06:15:00,1140,11,5542.52,
24102,06:16:00,06:16:00,1237,12,5929.55,
24102,06:18:00,06:18:00,1236,13,6258.61,
24102,06:19:00,06:19:00,1772,14,6561.25,
24102,06:20:00,06:20:00,1333,15,6948.4,
24102,06:22:00,06:22:00,1280,16,7435.27,
24102,06:23:00,06:23:00,1627,17,7804.16,
24102,06:24:00,06:24:00,1632,18,8077.83,
24289,17:26:00,17:26:00,921,1,225.01,
24289,17:27:00,17:27:00,917,2,583.39,
24289,17:29:00,17:29:00,916,3,1304.76,
24289,17:31:00,17:31:00,872,4,1825.93,
24289,17:33:00,17:33:00,864,5,2364.66,
24289,17:35:00,17:35:00,1117,6,2796.35,
24289,17:37:00,17:37:00,150408,7,3286.84,
24289,17:39:00,17:39:00,1116,8,3710.3,
24289,17:40:00,17:40:00,1112,9,4088.83,
24289,17:44:00,17:44:00,1138,10,5075.15,
24289,17:46:00,17:46:00,1140,11,5542.52,
24289,17:47:00,17:47:00,1237,12,5929.55,
24289,17:48:00,17:48:00,1236,13,6258.61,
24289,17:50:00,17:50:00,1772,14,6561.25,
24289,17:52:00,17:52:00,1333,15,6948.4,
24289,17:54:00,17:54:00,1280,16,7435.27,
24289,17:55:00,17:55:00,1627,17,7804.16,
24289,17:57:00,17:57:00,1632,18,8077.83,
24292,21:28:00,21:28:00,921,1,225.01,
24292,21:29:00,21:29:00,917,2,583.39,
24292,21:31:00,21:31:00,916,3,1304.76,
24292,21:33:00,21:33:00,872,4,1825.93,
24292,21:35:00,21:35:00,864,5,2364.66,
24292,21:37:00,21:37:00,1117,6,2796.35,
24292,21:38:00,21:38:00,150408,7,3286.84,
24292,21:39:00,21:39:00,1116,8,3710.3,
24292,21:40:00,21:40:00,1112,9,4088.83,
24292,21:43:00,21:43:00,1138,10,5075.15,
24292,21:45:00,21:45:00,1140,11,5542.52,
24292,21:46:00,21:46:00,1237,12,5929.55,
24292,21:47:00,21:47:00,1236,13,6258.61,
24292,21:48:00,21:48:00,1772,14,6561.25,
24292,21:50:00,21:50:00,1333,15,6948.4,
24292,21:52:00,21:52:00,1280,16,7435.27,
24292,21:53:00,21:53:00,1627,17,7804.16,
24292,21:55:00,21:55:00,1632,18,8077.83,
24296,14:57:00,14:57:00,921,1,225.01,
24296,14:58:00,14:58:00,917,2,583.39,
24296,15:00:00,15:00:00,916,3,1304.76,
24296,15:02:00,15:02:00,872,4,1825.93,
24296,15:04:00,15:04:00,864,5,2364.66,
24296,15:06:00,15:06:00,1117,6,2796.35,
24296,15:07:00,15:07:00,150408,7,3286.84,
24296,15:09:00,15:09:00,1116,8,3710.3,
24296,15:10:00,15:10:00,1112,9,4088.83,
24296,15:13:00,15:13:00,1138,10,5075.15,
24296,15:14:00,15:14:00,1140,11,5542.52,
24296,15:16:00,15:16:00,1237,12,5929.55,
24296,15:17:00,15:17:00,1236,13,6258.61,
24296,15:18:00,15:18:00,1772,14,6561.25,
24296,15:20:00,15:20:00,1333,15,6948.4,
24296,15:22:00,15:22:00,1280,16,7435.27,
24296,15:23:00,15:23:00,1627,17,7804.16,
24296,15:24:00,15:24:00,1632,18,8077.83,
24311,13:57:00,13:57:00,921,1,225.01,
24311,13:58:00,13:58:00,917,2,583.39,
24311,14:00:00,14:00:00,916,3,1304.76,
24311,14:02:00,14:02:00,872,4,1825.93,
24311,14:04:00,14:04:00,864,5,2364.66,
24311,14:06:00,14:06:00,1117,6,2796.35,
24311,14:07:00,14:07:00,150408,7,3286.84,
24311,14:09:00,14:09:00,1116,8,3710.3,
24311,14:10:00,14:10:00,1112,9,4088.83,
24311,14:13:00,14:13:00,1138,10,5075.15,
24311,14:14:00,14:14:00,1140,11,5542.52,
24311,14:16:00,14:16:00,1237,12,5929.55,
24311,14:17:00,14:17:00,1236,13,6258.61,
24311,14:18:00,14:18:00,1772,14,6561.25,
24311,14:20:00,14:20:00,1333,15,6948.4,
24311,14:22:00,14:22:00,1280,16,7435.27,
24311,14:23:00,14:23:00,1627,17,7804.16,
24311,14:24:00,14:24:00,1632,18,8077.83,
24846,06:20:00,06:20:00,921,1,225.01,
24846,06:21:00,06:21:00,917,2,583.39,
24846,06:23:00,06:23:00,916,3,1304.76,
24846,06:24:00,06:24:00,872,4,1825.93,
24846,06:26:00,06:26:00,864,5,2364.66,
24846,06:27:00,06:27:00,1117,6,2796.35,
24846,06:28:00,06:28:00,150408,7,3286.84,
24846,06:29:00,06:29:00,1116,8,3710.3,
24846,06:30:00,06:30:00,1112,9,4088.83,
24846,06:33:00,06:33:00,1138,10,5075.15,
24846,06:34:00,06:34:00,1140,11,5542.52,
24846,06:35:00,06:35:00,1237,12,5929.55,
24846,06:37:00,06:37:00,1236,13,6258.61,
24846,06:38:00,06:38:00,1772,14,6561.25,
24846,06:39:00,06:39:00,1333,15,6948.4,
24846,06:41:00,06:41:00,1280,16,7435.27,
24846,06:42:00,06:42:00,1627,17,7804.16,
24846,06:43:00,06:43:00,1632,18,8077.83,
24871,12:09:00,12:09:00,921,1,225.01,
24871,12:10:00,12:10:00,917,2,583.39,
24871,12:12:00,12:12:00,916,3,1304.76,
24871,12:14:00,12:14:00,872,4,1825.93,
24871,12:16:00,12:16:00,864,5,2364.66,
24871,12:18:00,12:18:00,1117,6,2796.35,
24871,12:19:00,12:19:00,150408,7,3286.84,
24871,12:21:00,12:21:00,1116,8,3710.3,
24871,12:22:00,12:22:00,1112,9,4088.83,
24871,12:25:00,12:25:00,1138,10,5075.15,
24871,12:26:00,12:26:00,1140,11,5542.52,
24871,12:28:00,12:28:00,1237,12,5929.55,
24871,12:29:00,12:29:00,1236,13,6258.61,
24871,12:30:00,12:30:00,1772,14,6561.25,
24871,12:32:00,12:32:00,1333,15,6948.4,
24871,12:34:00,12:34:00,1280,16,7435.27,
24871,12:35:00,12:35:00,1627,17,7804.16,
24871,12:36:00,12:36:00,1632,18,8077.83,
24900,11:17:00,11:17:00,921,1,225.01,
24900,11:18:00,11:18:00,917,2,583.39,
24900,11:20:00,11:20:00,916,3,1304.76,
24900,11:22:00,11:22:00,872,4,1825.93,
24900,11:24:00,11:24:00,864,5,2364.66,
24900,11:26:00,11:26:00,1117,6,2796.35,
24900,11:27:00,11:27:00,150408,7,3286.84,
24900,11:29:00,11:29:00,1116,8,3710.3,
24900,11:30:00,11:30:00,1112,9,4088.83,
24900,11:33:00,11:33:00,1138,10,5075.15,
24900,11:34:00,11:34:00,1140,11,5542.52,
24900,11:36:00,11:36:00,1237,12,5929.55,
24900,11:37:00,11:37:00,1236,13,6258.61,
24900,11:38:00,11:38:00,1772,14,6561.25,
24900,11:40:00,11:40:00,1333,15,6948.4,
24900,11:42:00,11:42:00,1280,16,7435.27,
24900,11:43:00,11:43:00,1627,17,7804.16,
24900,11:44:00,11:44:00,1632,18,8077.83,
24967,15:23:00,15:23:00,921,1,225.01,
24967,15:24:00,15:24:00,917,2,583.39,
24967,15:26:00,15:26:00,916,3,1304.76,
24967,15:28:00,15:28:00,872,4,1825.93,
24967,15:30:00,15:30:00,864,5,2364.66,
24967,15:32:00,15:32:00,1117,6,2796.35,
24967,15:33:00,15:33:00,150408,7,3286.84,
24967,15:35:00,15:35:00,1116,8,3710.3,
24967,15:36:00,15:36:00,1112,9,4088.83,
24967,15:39:00,15:39:00,1138,10,5075.15,
24967,15:40:00,15:40:00,1140,11,5542.52,
24967,15:42:00,15:42:00,1237,12,5929.55,
24967,15:43:00,15:43:00,1236,13,6258.61,
24967,15:44:00,15:44:00,1772,14,6561.25,
24967,15:46:00,15:46:00,1333,15,6948.4,
24967,15:48:00,15:48:00,1280,16,7435.27,
24967,15:49:00,15:49:00,1627,17,7804.16,
24967,15:50:00,15:50:00,1632,18,8077.83,
25364,17:20:00,17:20:00,921,1,225.01,
25364,17:21:00,17:21:00,917,2,583.39,
25364,17:23:00,17:23:00,916,3,1304.76,
25364,17:25:00,17:25:00,872,4,1825.93,
25364,17:27:00,17:27:00,864,5,2364.66,
25364,17:29:00,17:29:00,1117,6,2796.35,
25364,17:30:00,17:30:00,150408,7,3286.84,
25364,17:32:00,17:32:00,1116,8,3710.3,
25364,17:33:00,17:33:00,1112,9,4088.83,
25364,17:36:00,17:36:00,1138,10,5075.15,
25364,17:37:00,17:37:00,1140,11,5542.52,
25364,17:39:00,17:39:00,1237,12,5929.55,
25364,17:40:00,17:40:00,1236,13,6258.61,
25364,17:41:00,17:41:00,1772,14,6561.25,
25364,17:43:00,17:43:00,1333,15,6948.4,
25364,17:45:00,17:45:00,1280,16,7435.27,
25364,17:46:00,17:46:00,1627,17,7804.16,
25364,17:48:00,17:48:00,1632,18,8077.83,
25449,18:32:00,18:32:00,921,1,225.01,
25449,18:33:00,18:33:00,917,2,583.39,
25449,18:35:00,18:35:00,916,3,1304.76,
25449,18:37:00,18:37:00,872,4,1825.93,
25449,18:39:00,18:39:00,864,5,2364.66,
25449,18:41:00,18:41:00,1117,6,2796.35,
25449,18:43:00,18:43:00,150408,7,3286.84,
25449,18:44:00,18:44:00,1116,8,3710.3,
25449,18:45:00,18:45:00,1112,9,4088.83,
25449,18:48:00,18:48:00,1138,10,5075.15,
25449,18:50:00,18:50:00,1140,11,5542.52,
25449,18:51:00,18:51:00,1237,12,5929.55,
25449,18:52:00,18:52:00,1236,13,6258.61,
25449,18:54:00,18:54:00,1772,14,6561.25,
25449,18:56:00,18:56:00,1333,15,6948.4,
25449,18:58:00,18:58:00,1280,16,7435.27,
25449,18:59:00,18:59:00,1627,17,7804.16,
25449,19:01:00,19:01:00,1632,18,8077.83,
25460,07:32:00,07:32:00,921,1,225.01,
25460,07:33:00,07:33:00,917,2,583.39,
25460,07:35:00,07:35:00,916,3,1304.76,
25460,07:37:00,07:37:00,872,4,1825.93,
25460,07:38:00,07:38:00,864,5,2364.66,
25460,07:40:00,07:40:00,1117,6,2796.35,
25460,07:41:00,07:41:00,150408,7,3286.84,
25460,07:42:00,07:42:00,1116,8,3710.3,
25460,07:43:00,07:43:00,1112,9,4088.83,
25460,07:45:00,07:45:00,1138,10,5075.15,
25460,07:47:00,07:47:00,1140,11,5542.52,
25460,07:48:00,07:48:00,1237,12,5929.55,
25460,07:50:00,07:50:00,1236,13,6258.61,
25460,07:51:00,07:51:00,1772,14,6561.25,
25460,07:52:00,07:52:00,1333,15,6948.4,
25460,07:54:00,07:54:00,1280,16,7435.27,
25460,07:55:00,07:55:00,1627,17,7804.16,
25460,07:56:00,07:56:00,1632,18,8077.83,
25556,22:58:00,22:58:00,921,1,225.01,
25556,22:59:00,22:59:00,917,2,583.39,
25556,23:01:00,23:01:00,916,3,1304.76,
25556,23:02:00,23:02:00,872,4,1825.93,
25556,23:04:00,23:04:00,864,5,2364.66,
25556,23:05:00,23:05:00,1117,6,2796.35,
25556,23:06:00,23:06:00,150408,7,3286.84,
25556,23:07:00,23:07:00,1116,8,3710.3,
25556,23:08:00,23:08:00,1112,9,4088.83,
25556,23:11:00,23:11:00,1138,10,5075.15,
25556,23:12:00,23:12:00,1140,11,5542.52,
25556,23:14:00,23:14:00,1237,12,5929.55,
25556,23:15:00,23:15:00,1236,13,6258.61,
25556,23:16:00,23:16:00,1772,14,6561.25,
25556,23:17:00,23:17:00,1333,15,6948.4,
25556,23:19:00,23:19:00,1280,16,7435.27,
25556,23:20:00,23:20:00,1627,17,7804.16,
25556,23:22:00,23:22:00,1632,18,8077.83,
25605,14:47:00,14:47:00,921,1,225.01,
25605,14:48:00,14:48:00,917,2,583.39,
25605,14:50:00,14:50:00,916,3,1304.76,
25605,14:52:00,14:52:00,872,4,1825.93,
25605,14:54:00,14:54:00,864,5,2364.66,
25605,14:56:00,14:56:00,1117,6,2796.35,
25605,14:58:00,14:58:00,150408,7,3286.84,
25605,14:59:00,14:59:00,1116,8,3710.3,
25605,15:01:00,15:01:00,1112,9,4088.83,
25605,15:04:00,15:04:00,1138,10,5075.15,
25605,15:06:00,15:06:00,1140,11,5542.52,
25605,15:07:00,15:07:00,1237,12,5929.55,
25605,15:09:00,15:09:00,1236,13,6258.61,
25605,15:10:00,15:10:00,1772,14,6561.25,
25605,15:12:00,15:12:00,1333,15,6948.4,
25605,15:14:00,15:14:00,1280,16,7435.27,
25605,15:15:00,15:15:00,1627,17,7804.16,
25605,15:16:00,15:16:00,1632,18,8077.83,
25620,12:35:00,12:35:00,921,1,225.01,
25620,12:36:00,12:36:00,917,2,583.39,
25620,12:38:00,12:38:00,916,3,1304.76,
25620,12:40:00,12:40:00,872,4,1825.93,
25620,12:42:00,12:42:00,864,5,2364.66,
25620,12:44:00,12:44:00,1117,6,2796.35,
25620,12:45:00,12:45:00,150408,7,3286.84,
25620,12:47:00,12:47:00,1116,8,3710.3,
25620,12:48:00,12:48:00,1112,9,4088.83,
25620,12:51:00,12:51:00,1138,10,5075.15,
25620,12:52:00,12:52:00,1140,11,5542.52,
25620,12:54:00,12:54:00,1237,12,5929.55,
25620,12:55:00,12:55:00,1236,13,6258.61,
25620,12:56:00,12:56:00,1772,14,6561.25,
25620,12:58:00,12:58:00,1333,15,6948.4,
25620,13:00:00,13:00:00,1280,16,7435.27,
25620,13:01:00,13:01:00,1627,17,7804.16,
25620,13:02:00,13:02:00,1632,18,8077.83,
25654,13:01:00,13:01:00,921,1,225.01,
25654,13:02:00,13:02:00,917,2,583.39,
25654,13:04:00,13:04:00,916,3,1304.76,
25654,13:06:00,13:06:00,872,4,1825.93,
25654,13:08:00,13:08:00,864,5,2364.66,
25654,13:10:00,13:10:00,1117,6,2796.35,
25654,13:11:00,13:11:00,150408,7,3286.84,
25654,13:13:00,13:13:00,1116,8,3710.3,
25654,13:14:00,13:14:00,1112,9,4088.83,
25654,13:17:00,13:17:00,1138,10,5075.15,
25654,13:18:00,13:18:00,1140,11,5542.52,
25654,13:20:00,13:20:00,1237,12,5929.55,
25654,13:21:00,13:21:00,1236,13,6258.61,
25654,13:22:00,13:22:00,1772,14,6561.25,
25654,13:24:00,13:24:00,1333,15,6948.4,
25654,13:26:00,13:26:00,1280,16,7435.27,
25654,13:27:00,13:27:00,1627,17,7804.16,
25654,13:28:00,13:28:00,1632,18,8077.83,
25660,22:04:00,22:04:00,921,1,225.01,
25660,22:05:00,22:05:00,917,2,583.39,
25660,22:07:00,22:07:00,916,3,1304.76,
25660,22:09:00,22:09:00,872,4,1825.93,
25660,22:11:00,22:11:00,864,5,2364.66,
25660,22:12:00,22:12:00,1117,6,2796.35,
25660,22:13:00,22:13:00,150408,7,3286.84,
25660,22:14:00,22:14:00,1116,8,3710.3,
25660,22:15:00,22:15:00,1112,9,4088.83,
25660,22:17:00,22:17:00,1138,10,5075.15,
25660,22:19:00,22:19:00,1140,11,5542.52,
25660,22:21:00,22:21:00,1237,12,5929.55,
25660,22:22:00,22:22:00,1236,13,6258.61,
25660,22:23:00,22:23:00,1772,14,6561.25,
25660,22:24:00,22:24:00,1333,15,6948.4,
25660,22:26:00,22:26:00,1280,16,7435.27,
25660,22:27:00,22:27:00,1627,17,7804.16,
25660,22:29:00,22:29:00,1632,18,8077.83,
25736,13:27:00,13:27:00,921,1,225.01,
25736,13:28:00,13:28:00,917,2,583.39,
25736,13:30:00,13:30:00,916,3,1304.76,
25736,13:32:00,13:32:00,872,4,1825.93,
25736,13:34:00,13:34:00,864,5,2364.66,
25736,13:36:00,13:36:00,1117,6,2796.35,
25736,13:37:00,13:37:00,150408,7,3286.84,
25736,13:39:00,13:39:00,1116,8,3710.3,
25736,13:40:00,13:40:00,1112,9,4088.83,
25736,13:43:00,13:43:00,1138,10,5075.15,
25736,13:44:00,13:44:00,1140,11,5542.52,
25736,13:46:00,13:46:00,1237,12,5929.55,
25736,13:47:00,13:47:00,1236,13,6258.61,
25736,13:48:00,13:48:00,1772,14,6561.25,
25736,13:50:00,13:50:00,1333,15,6948.4,
25736,13:52:00,13:52:00,1280,16,7435.27,
25736,13:53:00,13:53:00,1627,17,7804.16,
25736,13:54:00,13:54:00,1632,18,8077.83,
25803,09:20:00,09:20:00,921,1,225.01,
25803,09:21:00,09:21:00,917,2,583.39,
25803,09:23:00,09:23:00,916,3,1304.76,
25803,09:25:00,09:25:00,872,4,1825.93,
25803,09:27:00,09:27:00,864,5,2364.66,
25803,09:28:00,09:28:00,1117,6,2796.35,
25803,09:30:00,09:30:00,150408,7,3286.84,
25803,09:31:00,09:31:00,1116,8,3710.3,
25803,09:32:00,09:32:00,1112,9,4088.83,
25803,09:35:00,09:35:00,1138,10,5075.15,
25803,09:37:00,09:37:00,1140,11,5542.52,
25803,09:38:00,09:38:00,1237,12,5929.55,
25803,09:39:00,09:39:00,1236,13,6258.61,
25803,09:40:00,09:40:00,1772,14,6561.25,
25803,09:42:00,09:42:00,1333,15,6948.4,
25803,09:44:00,09:44:00,1280,16,7435.27,
25803,09:45:00,09:45:00,1627,17,7804.16,
25803,09:46:00,09:46:00,1632,18,8077.83,
25805,07:14:00,07:14:00,921,1,225.01,
25805,07:15:00,07:15:00,917,2,583.39,
25805,07:17:00,07:17:00,916,3,1304.76,
25805,07:19:00,07:19:00,872,4,1825.93,
25805,07:20:00,07:20:00,864,5,2364.66,
25805,07:22:00,07:22:00,1117,6,2796.35,
25805,07:23:00,07:23:00,150408,7,3286.84,
25805,07:24:00,07:24:00,1116,8,3710.3,
25805,07:25:00,07:25:00,1112,9,4088.83,
25805,07:27:00,07:27:00,1138,10,5075.15,
25805,07:29:00,07:29:00,1140,11,5542.52,
25805,07:30:00,07:30:00,1237,12,5929.55,
25805,07:32:00,07:32:00,1236,13,6258.61,
25805,07:33:00,07:33:00,1772,14,6561.25,
25805,07:34:00,07:34:00,1333,15,6948.4,
25805,07:36:00,07:36:00,1280,16,7435.27,
25805,07:37:00,07:37:00,1627,17,7804.16,
25805,07:38:00,07:38:00,1632,18,8077.83,
25817,07:55:00,07:55:00,921,1,225.01,
25817,07:56:00,07:56:00,917,2,583.39,
25817,07:58:00,07:58:00,916,3,1304.76,
25817,08:00:00,08:00:00,872,4,1825.93,
25817,08:02:00,08:02:00,864,5,2364.66,
25817,08:04:00,08:04:00,1117,6,2796.35,
25817,08:05:00,08:05:00,150408,7,3286.84,
25817,08:06:00,08:06:00,1116,8,3710.3,
25817,08:08:00,08:08:00,1112,9,4088.83,
25817,08:11:00,08:11:00,1138,10,5075.15,
25817,08:12:00,08:12:00,1140,11,5542.52,
25817,08:14:00,08:14:00,1237,12,5929.55,
25817,08:15:00,08:15:00,1236,13,6258.61,
25817,08:16:00,08:16:00,1772,14,6561.25,
25817,08:18:00,08:18:00,1333,15,6948.4,
25817,08:20:00,08:20:00,1280,16,7435.27,
25817,08:21:00,08:21:00,1627,17,7804.16,
25817,08:22:00,08:22:00,1632,18,8077.83,
25848,19:54:00,19:54:00,921,1,225.01,
25848,19:55:00,19:55:00,917,2,583.39,
25848,19:57:00,19:57:00,916,3,1304.76,
25848,19:59:00,19:59:00,872,4,1825.93,
25848,20:01:00,20:01:00,864,5,2364.66,
25848,20:03:00,20:03:00,1117,6,2796.35,
25848,20:04:00,20:04:00,150408,7,3286.84,
25848,20:05:00,20:05:00,1116,8,3710.3,
25848,20:07:00,20:07:00,1112,9,4088.83,
25848,20:09:00,20:09:00,1138,10,5075.15,
25848,20:11:00,20:11:00,1140,11,5542.52,
25848,20:13:00,20:13:00,1237,12,5929.55,
25848,20:14:00,20:14:00,1236,13,6258.61,
25848,20:15:00,20:15:00,1772,14,6561.25,
25848,20:17:00,20:17:00,1333,15,6948.4,
25848,20:19:00,20:19:00,1280,16,7435.27,
25848,20:20:00,20:20:00,1627,17,7804.16,
25848,20:22:00,20:22:00,1632,18,8077.83,
26204,21:46:00,21:46:00,921,1,225.01,
26204,21:47:00,21:47:00,917,2,583.39,
26204,21:49:00,21:49:00,916,3,1304.76,
26204,21:51:00,21:51:00,872,4,1825.93,
26204,21:53:00,21:53:00,864,5,2364.66,
26204,21:55:00,21:55:00,1117,6,2796.35,
26204,21:56:00,21:56:00,150408,7,3286.84,
26204,21:57:00,21:57:00,1116,8,3710.3,
26204,21:58:00,21:58:00,1112,9,4088.83,
26204,22:01:00,22:01:00,1138,10,5075.15,
26204,22:03:00,22:03:00,1140,11,5542.52,
26204,22:04:00,22:04:00,1237,12,5929.55,
26204,22:05:00,22:05:00,1236,13,6258.61,
26204,22:06:00,22:06:00,1772,14,6561.25,
26204,22:08:00,22:08:00,1333,15,6948.4,
26204,22:10:00,22:10:00,1280,16,7435.27,
26204,22:11:00,22:11:00,1627,17,7804.16,
26204,22:12:00,22:12:00,1632,18,8077.83,
26243,13:44:00,13:44:00,921,1,225.01,
26243,13:45:00,13:45:00,917,2,583.39,
26243,13:47:00,13:47:00,916,3,1304.76,
26243,13:49:00,13:49:00,872,4,1825.93,
26243,13:51:00,13:51:00,864,5,2364.66,
26243,13:53:00,13:53:00,1117,6,2796.35,
26243,13:54:00,13:54:00,150408,7,3286.84,
26243,13:55:00,13:55:00,1116,8,3710.3,
26243,13:57:00,13:57:00,1112,9,4088.83,
26243,14:00:00,14:00:00,1138,10,5075.15,
26243,14:01:00,14:01:00,1140,11,5542.52,
26243,14:03:00,14:03:00,1237,12,5929.55,
26243,14:04:00,14:04:00,1236,13,6258.61,
26243,14:05:00,14:05:00,1772,14,6561.25,
26243,14:07:00,14:07:00,1333,15,6948.4,
26243,14:09:00,14:09:00,1280,16,7435.27,
26243,14:10:00,14:10:00,1627,17,7804.16,
26243,14:11:00,14:11:00,1632,18,8077.83,
26323,17:13:00,17:13:00,921,1,225.01,
26323,17:14:00,17:14:00,917,2,583.39,
26323,17:16:00,17:16:00,916,3,1304.76,
26323,17:18:00,17:18:00,872,4,1825.93,
26323,17:20:00,17:20:00,864,5,2364.66,
26323,17:22:00,17:22:00,1117,6,2796.35,
26323,17:24:00,17:24:00,150408,7,3286.84,
26323,17:26:00,17:26:00,1116,8,3710.3,
26323,17:27:00,17:27:00,1112,9,4088.83,
26323,17:31:00,17:31:00,1138,10,5075.15,
26323,17:33:00,17:33:00,1140,11,5542.52,
26323,17:34:00,17:34:00,1237,12,5929.55,
26323,17:35:00,17:35:00,1236,13,6258.61,
26323,17:37:00,17:37:00,1772,14,6561.25,
26323,17:39:00,17:39:00,1333,15,6948.4,
26323,17:41:00,17:41:00,1280,16,7435.27,
26323,17:42:00,17:42:00,1627,17,7804.16,
26323,17:44:00,17:44:00,1632,18,8077.83,
26676,11:56:00,11:56:00,921,1,225.01,
26676,11:57:00,11:57:00,917,2,583.39,
26676,11:59:00,11:59:00,916,3,1304.76,
26676,12:01:00,12:01:00,872,4,1825.93,
26676,12:03:00,12:03:00,864,5,2364.66,
26676,12:05:00,12:05:00,1117,6,2796.35,
26676,12:06:00,12:06:00,150408,7,3286.84,
26676,12:08:00,12:08:00,1116,8,3710.3,
26676,12:09:00,12:09:00,1112,9,4088.83,
26676,12:12:00,12:12:00,1138,10,5075.15,
26676,12:13:00,12:13:00,1140,11,5542.52,
26676,12:15:00,12:15:00,1237,12,5929.55,
26676,12:16:00,12:16:00,1236,13,6258.61,
26676,12:17:00,12:17:00,1772,14,6561.25,
26676,12:19:00,12:19:00,1333,15,6948.4,
26676,12:21:00,12:21:00,1280,16,7435.27,
26676,12:22:00,12:22:00,1627,17,7804.16,
26676,12:23:00,12:23:00,1632,18,8077.83,
26759,18:12:00,18:12:00,921,1,225.01,
26759,18:13:00,18:13:00,917,2,583.39,
26759,18:15:00,18:15:00,916,3,1304.76,
26759,18:17:00,18:17:00,872,4,1825.93,
26759,18:19:00,18:19:00,864,5,2364.66,
26759,18:21:00,18:21:00,1117,6,2796.35,
26759,18:22:00,18:22:00,150408,7,3286.84,
26759,18:24:00,18:24:00,1116,8,3710.3,
26759,18:25:00,18:25:00,1112,9,4088.83,
26759,18:28:00,18:28:00,1138,10,5075.15,
26759,18:29:00,18:29:00,1140,11,5542.52,
26759,18:31:00,18:31:00,1237,12,5929.55,
26759,18:32:00,18:32:00,1236,13,6258.61,
26759,18:33:00,18:33:00,1772,14,6561.25,
26759,18:35:00,18:35:00,1333,15,6948.4,
26759,18:37:00,18:37:00,1280,16,7435.27,
26759,18:38:00,18:38:00,1627,17,7804.16,
26759,18:40:00,18:40:00,1632,18,8077.83,
26861,19:12:00,19:12:00,921,1,225.01,
26861,19:13:00,19:13:00,917,2,583.39,
26861,19:15:00,19:15:00,916,3,1304.76,
26861,19:17:00,19:17:00,872,4,1825.93,
26861,19:19:00,19:19:00,864,5,2364.66,
26861,19:21:00,19:21:00,1117,6,2796.35,
26861,19:22:00,19:22:00,150408,7,3286.84,
26861,19:23:00,19:23:00,1116,8,3710.3,
26861,19:24:00,19:24:00,1112,9,4088.83,
26861,19:27:00,19:27:00,1138,10,5075.15,
26861,19:29:00,19:29:00,1140,11,5542.52,
26861,19:30:00,19:30:00,1237,12,5929.55,
26861,19:31:00,19:31:00,1236,13,6258.61,
26861,19:32:00,19:32:00,1772,14,6561.25,
26861,19:34:00,19:34:00,1333,15,6948.4,
26861,19:36:00,19:36:00,1280,16,7435.27,
26861,19:37:00,19:37:00,1627,17,7804.16,
26861,19:39:00,19:39:00,1632,18,8077.83,
27474,16:28:00,16:28:00,921,1,225.01,
27474,16:29:00,16:29:00,917,2,583.39,
27474,16:31:00,16:31:00,916,3,1304.76,
27474,16:33:00,16:33:00,872,4,1825.93,
27474,16:35:00,16:35:00,864,5,2364.66,
27474,16:37:00,16:37:00,1117,6,2796.35,
27474,16:38:00,16:38:00,150408,7,3286.84,
27474,16:40:00,16:40:00,1116,8,3710.3,
27474,16:41:00,16:41:00,1112,9,4088.83,
27474,16:44:00,16:44:00,1138,10,5075.15,
27474,16:45:00,16:45:00,1140,11,5542.52,
27474,16:47:00,16:47:00,1237,12,5929.55,
27474,16:48:00,16:48:00,1236,13,6258.61,
27474,16:49:00,16:49:00,1772,14,6561.25,
27474,16:51:00,16:51:00,1333,15,6948.4,
27474,16:53:00,16:53:00,1280,16,7435.27,
27474,16:54:00,16:54:00,1627,17,7804.16,
27474,16:55:00,16:55:00,1632,18,8077.83,
27698,22:40:00,22:40:00,921,1,225.01,
27698,22:41:00,22:41:00,917,2,583.39,
27698,22:43:00,22:43:00,916,3,1304.76,
27698,22:45:00,22:45:00,872,4,1825.93,
27698,22:47:00,22:47:00,864,5,2364.66,
27698,22:48:00,22:48:00,1117,6,2796.35,
27698,22:49:00,22:49:00,150408,7,3286.84,
27698,22:50:00,22:50:00,1116,8,3710.3,
27698,22:51:00,22:51:00,1112,9,4088.83,
27698,22:53:00,22:53:00,1138,10,5075.15,
27698,22:55:00,22:55:00,1140,11,5542.52,
27698,22:56:00,22:56:00,1237,12,5929.55,
27698,22:58:00,22:58:00,1236,13,6258.61,
27698,22:58:00,22:58:00,1772,14,6561.25,
27698,23:00:00,23:00:00,1333,15,6948.4,
27698,23:02:00,23:02:00,1280,16,7435.27,
27698,23:03:00,23:03:00,1627,17,7804.16,
27698,23:04:00,23:04:00,1632,18,8077.83,
27713,10:23:00,10:23:00,921,1,225.01,
27713,10:24:00,10:24:00,917,2,583.39,
27713,10:26:00,10:26:00,916,3,1304.76,
27713,10:28:00,10:28:00,872,4,1825.93,
27713,10:30:00,10:30:00,864,5,2364.66,
27713,10:31:00,10:31:00,1117,6,2796.35,
27713,10:33:00,10:33:00,150408,7,3286.84,
27713,10:34:00,10:34:00,1116,8,3710.3,
27713,10:35:00,10:35:00,1112,9,4088.83,
27713,10:38:00,10:38:00,1138,10,5075.15,
27713,10:40:00,10:40:00,1140,11,5542.52,
27713,10:41:00,10:41:00,1237,12,5929.55,
27713,10:42:00,10:42:00,1236,13,6258.61,
27713,10:43:00,10:43:00,1772,14,6561.25,
27713,10:45:00,10:45:00,1333,15,6948.4,
27713,10:47:00,10:47:00,1280,16,7435.27,
27713,10:48:00,10:48:00,1627,17,7804.16,
27713,10:49:00,10:49:00,1632,18,8077.83,
27790,14:42:00,14:42:00,921,1,225.01,
27790,14:43:00,14:43:00,917,2,583.39,
27790,14:45:00,14:45:00,916,3,1304.76,
27790,14:47:00,14:47:00,872,4,1825.93,
27790,14:49:00,14:49:00,864,5,2364.66,
27790,14:51:00,14:51:00,1117,6,2796.35,
27790,14:52:00,14:52:00,150408,7,3286.84,
27790,14:54:00,14:54:00,1116,8,3710.3,
27790,14:55:00,14:55:00,1112,9,4088.83,
27790,14:58:00,14:58:00,1138,10,5075.15,
27790,14:59:00,14:59:00,1140,11,5542.52,
27790,15:01:00,15:01:00,1237,12,5929.55,
27790,15:02:00,15:02:00,1236,13,6258.61,
27790,15:03:00,15:03:00,1772,14,6561.25,
27790,15:05:00,15:05:00,1333,15,6948.4,
27790,15:07:00,15:07:00,1280,16,7435.27,
27790,15:08:00,15:08:00,1627,17,7804.16,
27790,15:09:00,15:09:00,1632,18,8077.83,
27818,08:44:00,08:44:00,921,1,225.01,
27818,08:45:00,08:45:00,917,2,583.39,
27818,08:47:00,08:47:00,916,3,1304.76,
27818,08:49:00,08:49:00,872,4,1825.93,
27818,08:51:00,08:51:00,864,5,2364.66,
27818,08:52:00,08:52:00,1117,6,2796.35,
27818,08:54:00,08:54:00,150408,7,3286.84,
27818,08:55:00,08:55:00,1116,8,3710.3,
27818,08:56:00,08:56:00,1112,9,4088.83,
27818,08:59:00,08:59:00,1138,10,5075.15,
27818,09:01:00,09:01:00,1140,11,5542.52,
27818,09:02:00,09:02:00,1237,12,5929.55,
27818,09:03:00,09:03:00,1236,13,6258.61,
27818,09:04:00,09:04:00,1772,14,6561.25,
27818,09:06:00,09:06:00,1333,15,6948.4,
27818,09:08:00,09:08:00,1280,16,7435.27,
27818,09:09:00,09:09:00,1627,17,7804.16,
27818,09:10:00,09:10:00,1632,18,8077.83,
27964,10:08:00,10:08:00,921,1,225.01,
27964,10:09:00,10:09:00,917,2,583.39,
27964,10:11:00,10:11:00,916,3,1304.76,
27964,10:13:00,10:13:00,872,4,1825.93,
27964,10:15:00,10:15:00,864,5,2364.66,
27964,10:16:00,10:16:00,1117,6,2796.35,
27964,10:18:00,10:18:00,150408,7,3286.84,
27964,10:19:00,10:19:00,1116,8,3710.3,
27964,10:20:00,10:20:00,1112,9,4088.83,
27964,10:23:00,10:23:00,1138,10,5075.15,
27964,10:25:00,10:25:00,1140,11,5542.52,
27964,10:26:00,10:26:00,1237,12,5929.55,
27964,10:27:00,10:27:00,1236,13,6258.61,
27964,10:28:00,10:28:00,1772,14,6561.25,
27964,10:30:00,10:30:00,1333,15,6948.4,
27964,10:32:00,10:32:00,1280,16,7435.27,
27964,10:33:00,10:33:00,1627,17,7804.16,
27964,10:34:00,10:34:00,1632,18,8077.83,
28026,23:36:00,23:36:00,921,1,225.01,
28026,23:37:00,23:37:00,917,2,583.39,
28026,23:39:00,23:39:00,916,3,1304.76,
28026,23:40:00,23:40:00,872,4,1825.93,
28026,23:42:00,23:42:00,864,5,2364.66,
28026,23:43:00,23:43:00,1117,6,2796.35,
28026,23:44:00,23:44:00,150408,7,3286.84,
28026,23:45:00,23:45:00,1116,8,3710.3,
28026,23:46:00,23:46:00,1112,9,4088.83,
28026,23:48:00,23:48:00,1138,10,5075.15,
28026,23:50:00,23:50:00,1140,11,5542.52,
28026,23:51:00,23:51:00,1237,12,5929.55,
28026,23:52:00,23:52:00,1236,13,6258.61,
28026,23:53:00,23:53:00,1772,14,6561.25,
28026,23:55:00,23:55:00,1333,15,6948.4,
28026,23:56:00,23:56:00,1280,16,7435.27,
28026,23:57:00,23:57:00,1627,17,7804.16,
28026,23:59:00,23:59:00,1632,18,8077.83,
28288,17:00:00,17:00:00,921,1,225.01,
28288,17:01:00,17:01:00,917,2,583.39,
28288,17:03:00,17:03:00,916,3,1304.76,
28288,17:05:00,17:05:00,872,4,1825.93,
28288,17:07:00,17:07:00,864,5,2364.66,
28288,17:09:00,17:09:00,1117,6,2796.35,
28288,17:11:00,17:11:00,150408,7,3286.84,
28288,17:13:00,17:13:00,1116,8,3710.3,
28288,17:14:00,17:14:00,1112,9,4088.83,
28288,17:18:00,17:18:00,1138,10,5075.15,
28288,17:20:00,17:20:00,1140,11,5542.52,
28288,17:21:00,17:21:00,1237,12,5929.55,
28288,17:22:00,17:22:00,1236,13,6258.61,
28288,17:24:00,17:24:00,1772,14,6561.25,
28288,17:26:00,17:26:00,1333,15,6948.4,
28288,17:28:00,17:28:00,1280,16,7435.27,
28288,17:29:00,17:29:00,1627,17,7804.16,
28288,17:31:00,17:31:00,1632,18,8077.83,
28383,16:41:00,16:41:00,921,1,225.01,
28383,16:42:00,16:42:00,917,2,583.39,
28383,16:44:00,16:44:00,916,3,1304.76,
28383,16:46:00,16:46:00,872,4,1825.93,
28383,16:48:00,16:48:00,864,5,2364.66,
28383,16:50:00,16:50:00,1117,6,2796.35,
28383,16:51:00,16:51:00,150408,7,3286.84,
28383,16:53:00,16:53:00,1116,8,3710.3,
28383,16:54:00,16:54:00,1112,9,4088.83,
28383,16:57:00,16:57:00,1138,10,5075.15,
28383,16:58:00,16:58:00,1140,11,5542.52,
28383,17:00:00,17:00:00,1237,12,5929.55,
28383,17:01:00,17:01:00,1236,13,6258.61,
28383,17:02:00,17:02:00,1772,14,6561.25,
28383,17:04:00,17:04:00,1333,15,6948.4,
28383,17:06:00,17:06:00,1280,16,7435.27,
28383,17:07:00,17:07:00,1627,17,7804.16,
28383,17:09:00,17:09:00,1632,18,8077.83,
28696,11:43:00,11:43:00,921,1,225.01,
28696,11:44:00,11:44:00,917,2,583.39,
28696,11:46:00,11:46:00,916,3,1304.76,
28696,11:48:00,11:48:00,872,4,1825.93,
28696,11:50:00,11:50:00,864,5,2364.66,
28696,11:52:00,11:52:00,1117,6,2796.35,
28696,11:53:00,11:53:00,150408,7,3286.84,
28696,11:55:00,11:55:00,1116,8,3710.3,
28696,11:56:00,11:56:00,1112,9,4088.83,
28696,11:59:00,11:59:00,1138,10,5075.15,
28696,12:00:00,12:00:00,1140,11,5542.52,
28696,12:02:00,12:02:00,1237,12,5929.55,
28696,12:03:00,12:03:00,1236,13,6258.61,
28696,12:04:00,12:04:00,1772,14,6561.25,
28696,12:06:00,12:06:00,1333,15,6948.4,
28696,12:08:00,12:08:00,1280,16,7435.27,
28696,12:09:00,12:09:00,1627,17,7804.16,
28696,12:10:00,12:10:00,1632,18,8077.83,
28870,22:22:00,22:22:00,921,1,225.01,
28870,22:23:00,22:23:00,917,2,583.39,
28870,22:25:00,22:25:00,916,3,1304.76,
28870,22:27:00,22:27:00,872,4,1825.93,
28870,22:29:00,22:29:00,864,5,2364.66,
28870,22:30:00,22:30:00,1117,6,2796.35,
28870,22:31:00,22:31:00,150408,7,3286.84,
28870,22:32:00,22:32:00,1116,8,3710.3,
28870,22:33:00,22:33:00,1112,9,4088.83,
28870,22:35:00,22:35:00,1138,10,5075.15,
28870,22:37:00,22:37:00,1140,11,5542.52,
28870,22:39:00,22:39:00,1237,12,5929.55,
28870,22:40:00,22:40:00,1236,13,6258.61,
28870,22:41:00,22:41:00,1772,14,6561.25,
28870,22:42:00,22:42:00,1333,15,6948.4,
28870,22:44:00,22:44:00,1280,16,7435.27,
28870,22:45:00,22:45:00,1627,17,7804.16,
28870,22:47:00,22:47:00,1632,18,8077.83,
29273,12:39:00,12:39:00,921,1,225.01,
29273,12:40:00,12:40:00,917,2,583.39,
29273,12:42:00,12:42:00,916,3,1304.76,
29273,12:44:00,12:44:00,872,4,1825.93,
29273,12:46:00,12:46:00,864,5,2364.66,
29273,12:48:00,12:48:00,1117,6,2796.35,
29273,12:49:00,12:49:00,150408,7,3286.84,
29273,12:50:00,12:50:00,1116,8,3710.3,
29273,12:52:00,12:52:00,1112,9,4088.83,
29273,12:55:00,12:55:00,1138,10,5075.15,
29273,12:56:00,12:56:00,1140,11,5542.52,
29273,12:58:00,12:58:00,1237,12,5929.55,
29273,12:59:00,12:59:00,1236,13,6258.61,
29273,13:00:00,13:00:00,1772,14,6561.25,
29273,13:02:00,13:02:00,1333,15,6948.4,
29273,13:04:00,13:04:00,1280,16,7435.27,
29273,13:05:00,13:05:00,1627,17,7804.16,
29273,13:06:00,13:06:00,1632,18,8077.83,
29372,09:46:00,09:46:00,921,1,225.01,
29372,09:47:00,09:47:00,917,2,583.39,
29372,09:49:00,09:49:00,916,3,1304.76,
29372,09:51:00,09:51:00,872,4,1825.93,
29372,09:53:00,09:53:00,864,5,2364.66,
29372,09:55:00,09:55:00,1117,6,2796.35,
29372,09:56:00,09:56:00,150408,7,3286.84,
29372,09:57:00,09:57:00,1116,8,3710.3,
29372,09:59:00,09:59:00,1112,9,4088.83,
29372,10:02:00,10:02:00,1138,10,5075.15,
29372,10:03:00,10:03:00,1140,11,5542.52,
29372,10:05:00,10:05:00,1237,12,5929.55,
29372,10:06:00,10:06:00,1236,13,6258.61,
29372,10:07:00,10:07:00,1772,14,6561.25,
29372,10:09:00,10:09:00,1333,15,6948.4,
29372,10:11:00,10:11:00,1280,16,7435.27,
29372,10:12:00,10:12:00,1627,17,7804.16,
29372,10:13:00,10:13:00,1632,18,8077.83,
29463,09:53:00,09:53:00,921,1,225.01,
29463,09:54:00,09:54:00,917,2,583.39,
29463,09:56:00,09:56:00,916,3,1304.76,
29463,09:58:00,09:58:00,872,4,1825.93,
29463,10:00:00,10:00:00,864,5,2364.66,
29463,10:01:00,10:01:00,1117,6,2796.35,
29463,10:03:00,10:03:00,150408,7,3286.84,
29463,10:04:00,10:04:00,1116,8,3710.3,
29463,10:05:00,10:05:00,1112,9,4088.83,
29463,10:08:00,10:08:00,1138,10,5075.15,
29463,10:10:00,10:10:00,1140,11,5542.52,
29463,10:11:00,10:11:00,1237,12,5929.55,
29463,10:12:00,10:12:00,1236,13,6258.61,
29463,10:13:00,10:13:00,1772,14,6561.25,
29463,10:15:00,10:15:00,1333,15,6948.4,
29463,10:17:00,10:17:00,1280,16,7435.27,
29463,10:18:00,10:18:00,1627,17,7804.16,
29463,10:19:00,10:19:00,1632,18,8077.83,
29469,21:46:00,21:46:00,921,1,225.01,
29469,21:47:00,21:47:00,917,2,583.39,
29469,21:49:00,21:49:00,916,3,1304.76,
29469,21:51:00,21:51:00,872,4,1825.93,
29469,21:53:00,21:53:00,864,5,2364.66,
29469,21:55:00,21:55:00,1117,6,2796.35,
29469,21:56:00,21:56:00,150408,7,3286.84,
29469,21:57:00,21:57:00,1116,8,3710.3,
29469,21:58:00,21:58:00,1112,9,4088.83,
29469,22:01:00,22:01:00,1138,10,5075.15,
29469,22:03:00,22:03:00,1140,11,5542.52,
29469,22:04:00,22:04:00,1237,12,5929.55,
29469,22:05:00,22:05:00,1236,13,6258.61,
29469,22:06:00,22:06:00,1772,14,6561.25,
29469,22:08:00,22:08:00,1333,15,6948.4,
29469,22:10:00,22:10:00,1280,16,7435.27,
29469,22:11:00,22:11:00,1627,17,7804.16,
29469,22:12:00,22:12:00,1632,18,8077.83,
29571,15:35:00,15:35:00,921,1,225.01,
29571,15:36:00,15:36:00,917,2,583.39,
29571,15:38:00,15:38:00,916,3,1304.76,
29571,15:40:00,15:40:00,872,4,1825.93,
29571,15:42:00,15:42:00,864,5,2364.66,
29571,15:44:00,15:44:00,1117,6,2796.35,
29571,15:46:00,15:46:00,150408,7,3286.84,
29571,15:47:00,15:47:00,1116,8,3710.3,
29571,15:49:00,15:49:00,1112,9,4088.83,
29571,15:52:00,15:52:00,1138,10,5075.15,
29571,15:54:00,15:54:00,1140,11,5542.52,
29571,15:55:00,15:55:00,1237,12,5929.55,
29571,15:57:00,15:57:00,1236,13,6258.61,
29571,15:58:00,15:58:00,1772,14,6561.25,
29571,16:00:00,16:00:00,1333,15,6948.4,
29571,16:02:00,16:02:00,1280,16,7435.27,
29571,16:03:00,16:03:00,1627,17,7804.16,
29571,16:04:00,16:04:00,1632,18,8077.83,
29626,15:11:00,15:11:00,921,1,225.01,
29626,15:12:00,15:12:00,917,2,583.39,
29626,15:14:00,15:14:00,916,3,1304.76,
29626,15:16:00,15:16:00,872,4,1825.93,
29626,15:18:00,15:18:00,864,5,2364.66,
29626,15:20:00,15:20:00,1117,6,2796.35,
29626,15:22:00,15:22:00,150408,7,3286.84,
29626,15:23:00,15:23:00,1116,8,3710.3,
29626,15:25:00,15:25:00,1112,9,4088.83,
29626,15:28:00,15:28:00,1138,10,5075.15,
29626,15:30:00,15:30:00,1140,11,5542.52,
29626,15:31:00,15:31:00,1237,12,5929.55,
29626,15:33:00,15:33:00,1236,13,6258.61,
29626,15:34:00,15:34:00,1772,14,6561.25,
29626,15:36:00,15:36:00,1333,15,6948.4,
29626,15:38:00,15:38:00,1280,16,7435.27,
29626,15:39:00,15:39:00,1627,17,7804.16,
29626,15:40:00,15:40:00,1632,18,8077.83,
29679,16:15:00,16:15:00,921,1,225.01,
29679,16:16:00,16:16:00,917,2,583.39,
29679,16:18:00,16:18:00,916,3,1304.76,
29679,16:20:00,16:20:00,872,4,1825.93,
29679,16:22:00,16:22:00,864,5,2364.66,
29679,16:24:00,16:24:00,1117,6,2796.35,
29679,16:25:00,16:25:00,150408,7,3286.84,
29679,16:27:00,16:27:00,1116,8,3710.3,
29679,16:28:00,16:28:00,1112,9,4088.83,
29679,16:31:00,16:31:00,1138,10,5075.15,
29679,16:32:00,16:32:00,1140,11,5542.52,
29679,16:34:00,16:34:00,1237,12,5929.55,
29679,16:35:00,16:35:00,1236,13,6258.61,
29679,16:36:00,16:36:00,1772,14,6561.25,
29679,16:38:00,16:38:00,1333,15,6948.4,
29679,16:40:00,16:40:00,1280,16,7435.27,
29679,16:41:00,16:41:00,1627,17,7804.16,
29679,16:42:00,16:42:00,1632,18,8077.83,
29814,07:50:00,07:50:00,921,1,225.01,
29814,07:51:00,07:51:00,917,2,583.39,
29814,07:53:00,07:53:00,916,3,1304.76,
29814,07:55:00,07:55:00,872,4,1825.93,
29814,07:56:00,07:56:00,864,5,2364.66,
29814,07:58:00,07:58:00,1117,6,2796.35,
29814,07:59:00,07:59:00,150408,7,3286.84,
29814,08:00:00,08:00:00,1116,8,3710.3,
29814,08:01:00,08:01:00,1112,9,4088.83,
29814,08:03:00,08:03:00,1138,10,5075.15,
29814,08:05:00,08:05:00,1140,11,5542.52,
29814,08:07:00,08:07:00,1237,12,5929.55,
29814,08:08:00,08:08:00,1236,13,6258.61,
29814,08:09:00,08:09:00,1772,14,6561.25,
29814,08:11:00,08:11:00,1333,15,6948.4,
29814,08:13:00,08:13:00,1280,16,7435.27,
29814,08:14:00,08:14:00,1627,17,7804.16,
29814,08:15:00,08:15:00,1632,18,8077.83,
29853,16:11:00,16:11:00,921,1,225.01,
29853,16:12:00,16:12:00,917,2,583.39,
29853,16:14:00,16:14:00,916,3,1304.76,
29853,16:16:00,16:16:00,872,4,1825.93,
29853,16:18:00,16:18:00,864,5,2364.66,
29853,16:20:00,16:20:00,1117,6,2796.35,
29853,16:22:00,16:22:00,150408,7,3286.84,
29853,16:24:00,16:24:00,1116,8,3710.3,
29853,16:25:00,16:25:00,1112,9,4088.83,
29853,16:29:00,16:29:00,1138,10,5075.15,
29853,16:31:00,16:31:00,1140,11,5542.52,
29853,16:32:00,16:32:00,1237,12,5929.55,
29853,16:33:00,16:33:00,1236,13,6258.61,
29853,16:35:00,16:35:00,1772,14,6561.25,
29853,16:37:00,16:37:00,1333,15,6948.4,
29853,16:39:00,16:39:00,1280,16,7435.27,
29853,16:40:00,16:40:00,1627,17,7804.16,
29853,16:41:00,16:41:00,1632,18,8077.83,
29886,17:33:00,17:33:00,921,1,225.01,
29886,17:34:00,17:34:00,917,2,583.39,
29886,17:36:00,17:36:00,916,3,1304.76,
29886,17:38:00,17:38:00,872,4,1825.93,
29886,17:40:00,17:40:00,864,5,2364.66,
29886,17:42:00,17:42:00,1117,6,2796.35,
29886,17:43:00,17:43:00,150408,7,3286.84,
29886,17:45:00,17:45:00,1116,8,3710.3,
29886,17:46:00,17:46:00,1112,9,4088.83,
29886,17:49:00,17:49:00,1138,10,5075.15,
29886,17:50:00,17:50:00,1140,11,5542.52,
29886,17:52:00,17:52:00,1237,12,5929.55,
29886,17:53:00,17:53:00,1236,13,6258.61,
29886,17:54:00,17:54:00,1772,14,6561.25,
29886,17:56:00,17:56:00,1333,15,6948.4,
29886,17:58:00,17:58:00,1280,16,7435.27,
29886,17:59:00,17:59:00,1627,17,7804.16,
29886,18:01:00,18:01:00,1632,18,8077.83,
29900,08:07:00,08:07:00,921,1,225.01,
29900,08:08:00,08:08:00,917,2,583.39,
29900,08:10:00,08:10:00,916,3,1304.76,
29900,08:12:00,08:12:00,872,4,1825.93,
29900,08:14:00,08:14:00,864,5,2364.66,
29900,08:16:00,08:16:00,1117,6,2796.35,
29900,08:17:00,08:17:00,150408,7,3286.84,
29900,08:19:00,08:19:00,1116,8,3710.3,
29900,08:20:00,08:20:00,1112,9,4088.83,
29900,08:23:00,08:23:00,1138,10,5075.15,
29900,08:25:00,08:25:00,1140,11,5542.52,
29900,08:27:00,08:27:00,1237,12,5929.55,
29900,08:28:00,08:28:00,1236,13,6258.61,
29900,08:29:00,08:29:00,1772,14,6561.25,
29900,08:31:00,08:31:00,1333,15,6948.4,
29900,08:33:00,08:33:00,1280,16,7435.27,
29900,08:34:00,08:34:00,1627,17,7804.16,
29900,08:35:00,08:35:00,1632,18,8077.83,
30010,13:27:00,13:27:00,921,1,225.01,
30010,13:28:00,13:28:00,917,2,583.39,
30010,13:30:00,13:30:00,916,3,1304.76,
30010,13:32:00,13:32:00,872,4,1825.93,
30010,13:34:00,13:34:00,864,5,2364.66,
30010,13:36:00,13:36:00,1117,6,2796.35,
30010,13:37:00,13:37:00,150408,7,3286.84,
30010,13:39:00,13:39:00,1116,8,3710.3,
30010,13:40:00,13:40:00,1112,9,4088.83,
30010,13:43:00,13:43:00,1138,10,5075.15,
30010,13:44:00,13:44:00,1140,11,5542.52,
30010,13:46:00,13:46:00,1237,12,5929.55,
30010,13:47:00,13:47:00,1236,13,6258.61,
30010,13:48:00,13:48:00,1772,14,6561.25,
30010,13:50:00,13:50:00,1333,15,6948.4,
30010,13:52:00,13:52:00,1280,16,7435.27,
30010,13:53:00,13:53:00,1627,17,7804.16,
30010,13:54:00,13:54:00,1632,18,8077.83,
30052,23:16:00,23:16:00,921,1,225.01,
30052,23:17:00,23:17:00,917,2,583.39,
30052,23:19:00,23:19:00,916,3,1304.76,
30052,23:20:00,23:20:00,872,4,1825.93,
30052,23:22:00,23:22:00,864,5,2364.66,
30052,23:23:00,23:23:00,1117,6,2796.35,
30052,23:24:00,23:24:00,150408,7,3286.84,
30052,23:25:00,23:25:00,1116,8,3710.3,
30052,23:26:00,23:26:00,1112,9,4088.83,
30052,23:28:00,23:28:00,1138,10,5075.15,
30052,23:30:00,23:30:00,1140,11,5542.52,
30052,23:31:00,23:31:00,1237,12,5929.55,
30052,23:32:00,23:32:00,1236,13,6258.61,
30052,23:33:00,23:33:00,1772,14,6561.25,
30052,23:35:00,23:35:00,1333,15,6948.4,
30052,23:36:00,23:36:00,1280,16,7435.27,
30052,23:37:00,23:37:00,1627,17,7804.16,
30052,23:39:00,23:39:00,1632,18,8077.83,
30154,15:10:00,15:10:00,921,1,225.01,
30154,15:11:00,15:11:00,917,2,583.39,
30154,15:13:00,15:13:00,916,3,1304.76,
30154,15:15:00,15:15:00,872,4,1825.93,
30154,15:17:00,15:17:00,864,5,2364.66,
30154,15:19:00,15:19:00,1117,6,2796.35,
30154,15:20:00,15:20:00,150408,7,3286.84,
30154,15:22:00,15:22:00,1116,8,3710.3,
30154,15:23:00,15:23:00,1112,9,4088.83,
30154,15:26:00,15:26:00,1138,10,5075.15,
30154,15:27:00,15:27:00,1140,11,5542.52,
30154,15:29:00,15:29:00,1237,12,5929.55,
30154,15:30:00,15:30:00,1236,13,6258.61,
30154,15:31:00,15:31:00,1772,14,6561.25,
30154,15:33:00,15:33:00,1333,15,6948.4,
30154,15:35:00,15:35:00,1280,16,7435.27,
30154,15:36:00,15:36:00,1627,17,7804.16,
30154,15:37:00,15:37:00,1632,18,8077.83,
30210,23:36:00,23:36:00,921,1,225.01,
30210,23:37:00,23:37:00,917,2,583.39,
30210,23:39:00,23:39:00,916,3,1304.76,
30210,23:40:00,23:40:00,872,4,1825.93,
30210,23:42:00,23:42:00,864,5,2364.66,
30210,23:43:00,23:43:00,1117,6,2796.35,
30210,23:44:00,23:44:00,150408,7,3286.84,
30210,23:45:00,23:45:00,1116,8,3710.3,
30210,23:46:00,23:46:00,1112,9,4088.83,
30210,23:48:00,23:48:00,1138,10,5075.15,
30210,23:50:00,23:50:00,1140,11,5542.52,
30210,23:51:00,23:51:00,1237,12,5929.55,
30210,23:52:00,23:52:00,1236,13,6258.61,
30210,23:53:00,23:53:00,1772,14,6561.25,
30210,23:55:00,23:55:00,1333,15,6948.4,
30210,23:56:00,23:56:00,1280,16,7435.27,
30210,23:57:00,23:57:00,1627,17,7804.16,
30210,23:59:00,23:59:00,1632,18,8077.83,
30469,17:07:00,17:07:00,921,1,225.01,
30469,17:08:00,17:08:00,917,2,583.39,
30469,17:10:00,17:10:00,916,3,1304.76,
30469,17:12:00,17:12:00,872,4,1825.93,
30469,17:14:00,17:14:00,864,5,2364.66,
30469,17:16:00,17:16:00,1117,6,2796.35,
30469,17:17:00,17:17:00,150408,7,3286.84,
30469,17:19:00,17:19:00,1116,8,3710.3,
30469,17:20:00,17:20:00,1112,9,4088.83,
30469,17:23:00,17:23:00,1138,10,5075.15,
30469,17:24:00,17:24:00,1140,11,5542.52,
30469,17:26:00,17:26:00,1237,12,5929.55,
30469,17:27:00,17:27:00,1236,13,6258.61,
30469,17:28:00,17:28:00,1772,14,6561.25,
30469,17:30:00,17:30:00,1333,15,6948.4,
30469,17:32:00,17:32:00,1280,16,7435.27,
30469,17:33:00,17:33:00,1627,17,7804.16,
30469,17:35:00,17:35:00,1632,18,8077.83,
30501,16:02:00,16:02:00,921,1,225.01,
30501,16:03:00,16:03:00,917,2,583.39,
30501,16:05:00,16:05:00,916,3,1304.76,
30501,16:07:00,16:07:00,872,4,1825.93,
30501,16:09:00,16:09:00,864,5,2364.66,
30501,16:11:00,16:11:00,1117,6,2796.35,
30501,16:12:00,16:12:00,150408,7,3286.84,
30501,16:14:00,16:14:00,1116,8,3710.3,
30501,16:15:00,16:15:00,1112,9,4088.83,
30501,16:18:00,16:18:00,1138,10,5075.15,
30501,16:19:00,16:19:00,1140,11,5542.52,
30501,16:21:00,16:21:00,1237,12,5929.55,
30501,16:22:00,16:22:00,1236,13,6258.61,
30501,16:23:00,16:23:00,1772,14,6561.25,
30501,16:25:00,16:25:00,1333,15,6948.4,
30501,16:27:00,16:27:00,1280,16,7435.27,
30501,16:28:00,16:28:00,1627,17,7804.16,
30501,16:29:00,16:29:00,1632,18,8077.83,
30677,07:14:00,07:14:00,921,1,225.01,
30677,07:15:00,07:15:00,917,2,583.39,
30677,07:17:00,07:17:00,916,3,1304.76,
30677,07:19:00,07:19:00,872,4,1825.93,
30677,07:20:00,07:20:00,864,5,2364.66,
30677,07:22:00,07:22:00,1117,6,2796.35,
30677,07:23:00,07:23:00,150408,7,3286.84,
30677,07:24:00,07:24:00,1116,8,3710.3,
30677,07:25:00,07:25:00,1112,9,4088.83,
30677,07:27:00,07:27:00,1138,10,5075.15,
30677,07:29:00,07:29:00,1140,11,5542.52,
30677,07:30:00,07:30:00,1237,12,5929.55,
30677,07:32:00,07:32:00,1236,13,6258.61,
30677,07:33:00,07:33:00,1772,14,6561.25,
30677,07:34:00,07:34:00,1333,15,6948.4,
30677,07:36:00,07:36:00,1280,16,7435.27,
30677,07:37:00,07:37:00,1627,17,7804.16,
30677,07:38:00,07:38:00,1632,18,8077.83,
30747,16:41:00,16:41:00,921,1,225.01,
30747,16:42:00,16:42:00,917,2,583.39,
30747,16:44:00,16:44:00,916,3,1304.76,
30747,16:46:00,16:46:00,872,4,1825.93,
30747,16:48:00,16:48:00,864,5,2364.66,
30747,16:50:00,16:50:00,1117,6,2796.35,
30747,16:51:00,16:51:00,150408,7,3286.84,
30747,16:53:00,16:53:00,1116,8,3710.3,
30747,16:54:00,16:54:00,1112,9,4088.83,
30747,16:57:00,16:57:00,1138,10,5075.15,
30747,16:58:00,16:58:00,1140,11,5542.52,
30747,17:00:00,17:00:00,1237,12,5929.55,
30747,17:01:00,17:01:00,1236,13,6258.61,
30747,17:02:00,17:02:00,1772,14,6561.25,
30747,17:04:00,17:04:00,1333,15,6948.4,
30747,17:06:00,17:06:00,1280,16,7435.27,
30747,17:07:00,17:07:00,1627,17,7804.16,
30747,17:09:00,17:09:00,1632,18,8077.83,
30796,12:22:00,12:22:00,921,1,225.01,
30796,12:23:00,12:23:00,917,2,583.39,
30796,12:25:00,12:25:00,916,3,1304.76,
30796,12:27:00,12:27:00,872,4,1825.93,
30796,12:29:00,12:29:00,864,5,2364.66,
30796,12:31:00,12:31:00,1117,6,2796.35,
30796,12:32:00,12:32:00,150408,7,3286.84,
30796,12:34:00,12:34:00,1116,8,3710.3,
30796,12:35:00,12:35:00,1112,9,4088.83,
30796,12:38:00,12:38:00,1138,10,5075.15,
30796,12:39:00,12:39:00,1140,11,5542.52,
30796,12:41:00,12:41:00,1237,12,5929.55,
30796,12:42:00,12:42:00,1236,13,6258.61,
30796,12:43:00,12:43:00,1772,14,6561.25,
30796,12:45:00,12:45:00,1333,15,6948.4,
30796,12:47:00,12:47:00,1280,16,7435.27,
30796,12:48:00,12:48:00,1627,17,7804.16,
30796,12:49:00,12:49:00,1632,18,8077.83,
30938,15:47:00,15:47:00,921,1,225.01,
30938,15:48:00,15:48:00,917,2,583.39,
30938,15:50:00,15:50:00,916,3,1304.76,
30938,15:52:00,15:52:00,872,4,1825.93,
30938,15:54:00,15:54:00,864,5,2364.66,
30938,15:56:00,15:56:00,1117,6,2796.35,
30938,15:58:00,15:58:00,150408,7,3286.84,
30938,15:59:00,15:59:00,1116,8,3710.3,
30938,16:01:00,16:01:00,1112,9,4088.83,
30938,16:04:00,16:04:00,1138,10,5075.15,
30938,16:06:00,16:06:00,1140,11,5542.52,
30938,16:07:00,16:07:00,1237,12,5929.55,
30938,16:09:00,16:09:00,1236,13,6258.61,
30938,16:10:00,16:10:00,1772,14,6561.25,
30938,16:12:00,16:12:00,1333,15,6948.4,
30938,16:14:00,16:14:00,1280,16,7435.27,
30938,16:15:00,16:15:00,1627,17,7804.16,
30938,16:16:00,16:16:00,1632,18,8077.83,
31270,18:05:00,18:05:00,921,1,225.01,
31270,18:06:00,18:06:00,917,2,583.39,
31270,18:08:00,18:08:00,916,3,1304.76,
31270,18:10:00,18:10:00,872,4,1825.93,
31270,18:12:00,18:12:00,864,5,2364.66,
31270,18:14:00,18:14:00,1117,6,2796.35,
31270,18:16:00,18:16:00,150408,7,3286.84,
31270,18:17:00,18:17:00,1116,8,3710.3,
31270,18:18:00,18:18:00,1112,9,4088.83,
31270,18:21:00,18:21:00,1138,10,5075.15,
31270,18:23:00,18:23:00,1140,11,5542.52,
31270,18:24:00,18:24:00,1237,12,5929.55,
31270,18:25:00,18:25:00,1236,13,6258.61,
31270,18:27:00,18:27:00,1772,14,6561.25,
31270,18:29:00,18:29:00,1333,15,6948.4,
31270,18:31:00,18:31:00,1280,16,7435.27,
31270,18:32:00,18:32:00,1627,17,7804.16,
31270,18:34:00,18:34:00,1632,18,8077.83,
31313,12:00:00,12:00:00,921,1,225.01,
31313,12:01:00,12:01:00,917,2,583.39,
31313,12:03:00,12:03:00,916,3,1304.76,
31313,12:05:00,12:05:00,872,4,1825.93,
31313,12:07:00,12:07:00,864,5,2364.66,
31313,12:09:00,12:09:00,1117,6,2796.35,
31313,12:10:00,12:10:00,150408,7,3286.84,
31313,12:11:00,12:11:00,1116,8,3710.3,
31313,12:13:00,12:13:00,1112,9,4088.83,
31313,12:16:00,12:16:00,1138,10,5075.15,
31313,12:17:00,12:17:00,1140,11,5542.52,
31313,12:19:00,12:19:00,1237,12,5929.55,
31313,12:20:00,12:20:00,1236,13,6258.61,
31313,12:21:00,12:21:00,1772,14,6561.25,
31313,12:23:00,12:23:00,1333,15,6948.4,
31313,12:25:00,12:25:00,1280,16,7435.27,
31313,12:26:00,12:26:00,1627,17,7804.16,
31313,12:27:00,12:27:00,1632,18,8077.83,
31416,14:27:00,14:27:00,921,1,225.01,
31416,14:28:00,14:28:00,917,2,583.39,
31416,14:30:00,14:30:00,916,3,1304.76,
31416,14:32:00,14:32:00,872,4,1825.93,
31416,14:34:00,14:34:00,864,5,2364.66,
31416,14:36:00,14:36:00,1117,6,2796.35,
31416,14:37:00,14:37:00,150408,7,3286.84,
31416,14:39:00,14:39:00,1116,8,3710.3,
31416,14:40:00,14:40:00,1112,9,4088.83,
31416,14:43:00,14:43:00,1138,10,5075.15,
31416,14:44:00,14:44:00,1140,11,5542.52,
31416,14:46:00,14:46:00,1237,12,5929.55,
31416,14:47:00,14:47:00,1236,13,6258.61,
31416,14:48:00,14:48:00,1772,14,6561.25,
31416,14:50:00,14:50:00,1333,15,6948.4,
31416,14:52:00,14:52:00,1280,16,7435.27,
31416,14:53:00,14:53:00,1627,17,7804.16,
31416,14:54:00,14:54:00,1632,18,8077.83,
31600,16:15:00,16:15:00,921,1,225.01,
31600,16:16:00,16:16:00,917,2,583.39,
31600,16:18:00,16:18:00,916,3,1304.76,
31600,16:20:00,16:20:00,872,4,1825.93,
31600,16:22:00,16:22:00,864,5,2364.66,
31600,16:24:00,16:24:00,1117,6,2796.35,
31600,16:25:00,16:25:00,150408,7,3286.84,
31600,16:27:00,16:27:00,1116,8,3710.3,
31600,16:28:00,16:28:00,1112,9,4088.83,
31600,16:31:00,16:31:00,1138,10,5075.15,
31600,16:32:00,16:32:00,1140,11,5542.52,
31600,16:34:00,16:34:00,1237,12,5929.55,
31600,16:35:00,16:35:00,1236,13,6258.61,
31600,16:36:00,16:36:00,1772,14,6561.25,
31600,16:38:00,16:38:00,1333,15,6948.4,
31600,16:40:00,16:40:00,1280,16,7435.27,
31600,16:41:00,16:41:00,1627,17,7804.16,
31600,16:42:00,16:42:00,1632,18,8077.83,
31609,17:59:00,17:59:00,921,1,225.01,
31609,18:00:00,18:00:00,917,2,583.39,
31609,18:02:00,18:02:00,916,3,1304.76,
31609,18:04:00,18:04:00,872,4,1825.93,
31609,18:06:00,18:06:00,864,5,2364.66,
31609,18:08:00,18:08:00,1117,6,2796.35,
31609,18:09:00,18:09:00,150408,7,3286.84,
31609,18:11:00,18:11:00,1116,8,3710.3,
31609,18:12:00,18:12:00,1112,9,4088.83,
31609,18:15:00,18:15:00,1138,10,5075.15,
31609,18:16:00,18:16:00,1140,11,5542.52,
31609,18:18:00,18:18:00,1237,12,5929.55,
31609,18:19:00,18:19:00,1236,13,6258.61,
31609,18:20:00,18:20:00,1772,14,6561.25,
31609,18:22:00,18:22:00,1333,15,6948.4,
31609,18:24:00,18:24:00,1280,16,7435.27,
31609,18:25:00,18:25:00,1627,17,7804.16,
31609,18:27:00,18:27:00,1632,18,8077.83,
31697,20:52:00,20:52:00,921,1,225.01,
31697,20:53:00,20:53:00,917,2,583.39,
31697,20:55:00,20:55:00,916,3,1304.76,
31697,20:57:00,20:57:00,872,4,1825.93,
31697,20:59:00,20:59:00,864,5,2364.66,
31697,21:01:00,21:01:00,1117,6,2796.35,
31697,21:02:00,21:02:00,150408,7,3286.84,
31697,21:03:00,21:03:00,1116,8,3710.3,
31697,21:04:00,21:04:00,1112,9,4088.83,
31697,21:07:00,21:07:00,1138,10,5075.15,
31697,21:09:00,21:09:00,1140,11,5542.52,
31697,21:10:00,21:10:00,1237,12,5929.55,
31697,21:11:00,21:11:00,1236,13,6258.61,
31697,21:12:00,21:12:00,1772,14,6561.25,
31697,21:14:00,21:14:00,1333,15,6948.4,
31697,21:16:00,21:16:00,1280,16,7435.27,
31697,21:17:00,21:17:00,1627,17,7804.16,
31697,21:19:00,21:19:00,1632,18,8077.83,
31789,11:17:00,11:17:00,921,1,225.01,
31789,11:18:00,11:18:00,917,2,583.39,
31789,11:20:00,11:20:00,916,3,1304.76,
31789,11:22:00,11:22:00,872,4,1825.93,
31789,11:24:00,11:24:00,864,5,2364.66,
31789,11:26:00,11:26:00,1117,6,2796.35,
31789,11:27:00,11:27:00,150408,7,3286.84,
31789,11:29:00,11:29:00,1116,8,3710.3,
31789,11:30:00,11:30:00,1112,9,4088.83,
31789,11:33:00,11:33:00,1138,10,5075.15,
31789,11:34:00,11:34:00,1140,11,5542.52,
31789,11:36:00,11:36:00,1237,12,5929.55,
31789,11:37:00,11:37:00,1236,13,6258.61,
31789,11:38:00,11:38:00,1772,14,6561.25,
31789,11:40:00,11:40:00,1333,15,6948.4,
31789,11:42:00,11:42:00,1280,16,7435.27,
31789,11:43:00,11:43:00,1627,17,7804.16,
31789,11:44:00,11:44:00,1632,18,8077.83,
31817,11:07:00,11:07:00,921,1,225.01,
31817,11:08:00,11:08:00,917,2,583.39,
31817,11:10:00,11:10:00,916,3,1304.76,
31817,11:12:00,11:12:00,872,4,1825.93,
31817,11:14:00,11:14:00,864,5,2364.66,
31817,11:16:00,11:16:00,1117,6,2796.35,
31817,11:17:00,11:17:00,150408,7,3286.84,
31817,11:18:00,11:18:00,1116,8,3710.3,
31817,11:20:00,11:20:00,1112,9,4088.83,
31817,11:23:00,11:23:00,1138,10,5075.15,
31817,11:24:00,11:24:00,1140,11,5542.52,
31817,11:26:00,11:26:00,1237,12,5929.55,
31817,11:27:00,11:27:00,1236,13,6258.61,
31817,11:28:00,11:28:00,1772,14,6561.25,
31817,11:30:00,11:30:00,1333,15,6948.4,
31817,11:32:00,11:32:00,1280,16,7435.27,
31817,11:33:00,11:33:00,1627,17,7804.16,
31817,11:34:00,11:34:00,1632,18,8077.83,
31833,10:51:00,10:51:00,921,1,225.01,
31833,10:52:00,10:52:00,917,2,583.39,
31833,10:54:00,10:54:00,916,3,1304.76,
31833,10:56:00,10:56:00,872,4,1825.93,
31833,10:58:00,10:58:00,864,5,2364.66,
31833,10:59:00,10:59:00,1117,6,2796.35,
31833,11:01:00,11:01:00,150408,7,3286.84,
31833,11:02:00,11:02:00,1116,8,3710.3,
31833,11:03:00,11:03:00,1112,9,4088.83,
31833,11:06:00,11:06:00,1138,10,5075.15,
31833,11:08:00,11:08:00,1140,11,5542.52,
31833,11:09:00,11:09:00,1237,12,5929.55,
31833,11:10:00,11:10:00,1236,13,6258.61,
31833,11:12:00,11:12:00,1772,14,6561.25,
31833,11:13:00,11:13:00,1333,15,6948.4,
31833,11:15:00,11:15:00,1280,16,7435.27,
31833,11:16:00,11:16:00,1627,17,7804.16,
31833,11:18:00,11:18:00,1632,18,8077.83,
31869,21:51:00,21:51:00,921,1,225.01,
31869,21:52:00,21:52:00,917,2,583.39,
31869,21:54:00,21:54:00,916,3,1304.76,
31869,21:56:00,21:56:00,872,4,1825.93,
31869,21:58:00,21:58:00,864,5,2364.66,
31869,21:59:00,21:59:00,1117,6,2796.35,
31869,22:00:00,22:00:00,150408,7,3286.84,
31869,22:02:00,22:02:00,1116,8,3710.3,
31869,22:03:00,22:03:00,1112,9,4088.83,
31869,22:05:00,22:05:00,1138,10,5075.15,
31869,22:07:00,22:07:00,1140,11,5542.52,
31869,22:08:00,22:08:00,1237,12,5929.55,
31869,22:09:00,22:09:00,1236,13,6258.61,
31869,22:10:00,22:10:00,1772,14,6561.25,
31869,22:12:00,22:12:00,1333,15,6948.4,
31869,22:14:00,22:14:00,1280,16,7435.27,
31869,22:15:00,22:15:00,1627,17,7804.16,
31869,22:16:00,22:16:00,1632,18,8077.83,
31927,13:57:00,13:57:00,921,1,225.01,
31927,13:58:00,13:58:00,917,2,583.39,
31927,14:00:00,14:00:00,916,3,1304.76,
31927,14:02:00,14:02:00,872,4,1825.93,
31927,14:04:00,14:04:00,864,5,2364.66,
31927,14:06:00,14:06:00,1117,6,2796.35,
31927,14:07:00,14:07:00,150408,7,3286.84,
31927,14:09:00,14:09:00,1116,8,3710.3,
31927,14:10:00,14:10:00,1112,9,4088.83,
31927,14:13:00,14:13:00,1138,10,5075.15,
31927,14:14:00,14:14:00,1140,11,5542.52,
31927,14:16:00,14:16:00,1237,12,5929.55,
31927,14:17:00,14:17:00,1236,13,6258.61,
31927,14:18:00,14:18:00,1772,14,6561.25,
31927,14:20:00,14:20:00,1333,15,6948.4,
31927,14:22:00,14:22:00,1280,16,7435.27,
31927,14:23:00,14:23:00,1627,17,7804.16,
31927,14:24:00,14:24:00,1632,18,8077.83,
31997,11:43:00,11:43:00,921,1,225.01,
31997,11:44:00,11:44:00,917,2,583.39,
31997,11:46:00,11:46:00,916,3,1304.76,
31997,11:48:00,11:48:00,872,4,1825.93,
31997,11:50:00,11:50:00,864,5,2364.66,
31997,11:52:00,11:52:00,1117,6,2796.35,
31997,11:53:00,11:53:00,150408,7,3286.84,
31997,11:55:00,11:55:00,1116,8,3710.3,
31997,11:56:00,11:56:00,1112,9,4088.83,
31997,11:59:00,11:59:00,1138,10,5075.15,
31997,12:00:00,12:00:00,1140,11,5542.52,
31997,12:02:00,12:02:00,1237,12,5929.55,
31997,12:03:00,12:03:00,1236,13,6258.61,
31997,12:04:00,12:04:00,1772,14,6561.25,
31997,12:06:00,12:06:00,1333,15,6948.4,
31997,12:08:00,12:08:00,1280,16,7435.27,
31997,12:09:00,12:09:00,1627,17,7804.16,
31997,12:10:00,12:10:00,1632,18,8077.83,
32018,20:59:00,20:59:00,921,1,225.01,
32018,21:00:00,21:00:00,917,2,583.39,
32018,21:02:00,21:02:00,916,3,1304.76,
32018,21:04:00,21:04:00,872,4,1825.93,
32018,21:06:00,21:06:00,864,5,2364.66,
32018,21:07:00,21:07:00,1117,6,2796.35,
32018,21:09:00,21:09:00,150408,7,3286.84,
32018,21:10:00,21:10:00,1116,8,3710.3,
32018,21:11:00,21:11:00,1112,9,4088.83,
32018,21:14:00,21:14:00,1138,10,5075.15,
32018,21:16:00,21:16:00,1140,11,5542.52,
32018,21:17:00,21:17:00,1237,12,5929.55,
32018,21:18:00,21:18:00,1236,13,6258.61,
32018,21:19:00,21:19:00,1772,14,6561.25,
32018,21:21:00,21:21:00,1333,15,6948.4,
32018,21:23:00,21:23:00,1280,16,7435.27,
32018,21:24:00,21:24:00,1627,17,7804.16,
32018,21:26:00,21:26:00,1632,18,8077.83,
32119,22:40:00,22:40:00,921,1,225.01,
32119,22:41:00,22:41:00,917,2,583.39,
32119,22:43:00,22:43:00,916,3,1304.76,
32119,22:45:00,22:45:00,872,4,1825.93,
32119,22:47:00,22:47:00,864,5,2364.66,
32119,22:48:00,22:48:00,1117,6,2796.35,
32119,22:49:00,22:49:00,150408,7,3286.84,
32119,22:50:00,22:50:00,1116,8,3710.3,
32119,22:51:00,22:51:00,1112,9,4088.83,
32119,22:53:00,22:53:00,1138,10,5075.15,
32119,22:55:00,22:55:00,1140,11,5542.52,
32119,22:56:00,22:56:00,1237,12,5929.55,
32119,22:58:00,22:58:00,1236,13,6258.61,
32119,22:58:00,22:58:00,1772,14,6561.25,
32119,23:00:00,23:00:00,1333,15,6948.4,
32119,23:02:00,23:02:00,1280,16,7435.27,
32119,23:03:00,23:03:00,1627,17,7804.16,
32119,23:04:00,23:04:00,1632,18,8077.83,
10033,17:35:00,17:35:00,923,1,114.91,
10033,17:36:00,17:36:00,926,2,482.13,
10033,17:37:00,17:37:00,881,3,818.61,
10033,17:39:00,17:39:00,891,4,1292.69,
10033,17:40:00,17:40:00,898,5,1710.76,
10033,17:42:00,17:42:00,899,6,2092.47,
10033,17:44:00,17:44:00,873,7,2714.11,
10033,17:46:00,17:46:00,865,8,3379.63,
10033,17:47:00,17:47:00,1097,9,3983.54,
10033,17:50:00,17:50:00,1102,10,4753.62,
10033,17:51:00,17:51:00,1105,11,5333.45,
10033,17:53:00,17:53:00,1135,12,5789.73,
10033,17:55:00,17:55:00,1243,13,6370.05,
10033,17:56:00,17:56:00,1333,14,6912.81,
10033,17:58:00,17:58:00,1280,15,7399.79,
10033,17:59:00,17:59:00,1627,16,7768.68,
10033,18:01:00,18:01:00,1633,17,8089.78,
10086,07:46:00,07:46:00,923,1,114.91,
10086,07:47:00,07:47:00,926,2,482.13,
10086,07:49:00,07:49:00,881,3,818.61,
10086,07:50:00,07:50:00,891,4,1292.69,
10086,07:52:00,07:52:00,898,5,1710.76,
10086,07:53:00,07:53:00,899,6,2092.47,
10086,07:55:00,07:55:00,873,7,2714.11,
10086,07:57:00,07:57:00,865,8,3379.63,
10086,07:59:00,07:59:00,1097,9,3983.54,
10086,08:01:00,08:01:00,1102,10,4753.62,
10086,08:02:00,08:02:00,1105,11,5333.45,
10086,08:04:00,08:04:00,1135,12,5789.73,
10086,08:06:00,08:06:00,1243,13,6370.05,
10086,08:08:00,08:08:00,1333,14,6912.81,
10086,08:10:00,08:10:00,1280,15,7399.79,
10086,08:11:00,08:11:00,1627,16,7768.68,
10086,08:12:00,08:12:00,1633,17,8089.78,
10109,18:27:00,18:27:00,923,1,114.91,
10109,18:28:00,18:28:00,926,2,482.13,
10109,18:29:00,18:29:00,881,3,818.61,
10109,18:31:00,18:31:00,891,4,1292.69,
10109,18:32:00,18:32:00,898,5,1710.76,
10109,18:34:00,18:34:00,899,6,2092.47,
10109,18:36:00,18:36:00,873,7,2714.11,
10109,18:38:00,18:38:00,865,8,3379.63,
10109,18:39:00,18:39:00,1097,9,3983.54,
10109,18:42:00,18:42:00,1102,10,4753.62,
10109,18:43:00,18:43:00,1105,11,5333.45,
10109,18:45:00,18:45:00,1135,12,5789.73,
10109,18:47:00,18:47:00,1243,13,6370.05,
10109,18:48:00,18:48:00,1333,14,6912.81,
10109,18:50:00,18:50:00,1280,15,7399.79,
10109,18:51:00,18:51:00,1627,16,7768.68,
10109,18:53:00,18:53:00,1633,17,8089.78,
10206,20:22:00,20:22:00,923,1,114.91,
10206,20:23:00,20:23:00,926,2,482.13,
10206,20:24:00,20:24:00,881,3,818.61,
10206,20:26:00,20:26:00,891,4,1292.69,
10206,20:27:00,20:27:00,898,5,1710.76,
10206,20:29:00,20:29:00,899,6,2092.47,
10206,20:31:00,20:31:00,873,7,2714.11,
10206,20:33:00,20:33:00,865,8,3379.63,
10206,20:34:00,20:34:00,1097,9,3983.54,
10206,20:36:00,20:36:00,1102,10,4753.62,
10206,20:38:00,20:38:00,1105,11,5333.45,
10206,20:40:00,20:40:00,1135,12,5789.73,
10206,20:42:00,20:42:00,1243,13,6370.05,
10206,20:43:00,20:43:00,1333,14,6912.81,
10206,20:45:00,20:45:00,1280,15,7399.79,
10206,20:46:00,20:46:00,1627,16,7768.68,
10206,20:48:00,20:48:00,1633,17,8089.78,
10359,20:41:00,20:41:00,923,1,114.91,
10359,20:42:00,20:42:00,926,2,482.13,
10359,20:43:00,20:43:00,881,3,818.61,
10359,20:45:00,20:45:00,891,4,1292.69,
10359,20:46:00,20:46:00,898,5,1710.76,
10359,20:48:00,20:48:00,899,6,2092.47,
10359,20:50:00,20:50:00,873,7,2714.11,
10359,20:52:00,20:52:00,865,8,3379.63,
10359,20:53:00,20:53:00,1097,9,3983.54,
10359,20:56:00,20:56:00,1102,10,4753.62,
10359,20:57:00,20:57:00,1105,11,5333.45,
10359,20:59:00,20:59:00,1135,12,5789.73,
10359,21:01:00,21:01:00,1243,13,6370.05,
10359,21:02:00,21:02:00,1333,14,6912.81,
10359,21:04:00,21:04:00,1280,15,7399.79,
10359,21:05:00,21:05:00,1627,16,7768.68,
10359,21:07:00,21:07:00,1633,17,8089.78,
10484,17:12:00,17:12:00,923,1,114.91,
10484,17:13:00,17:13:00,926,2,482.13,
10484,17:15:00,17:15:00,881,3,818.61,
10484,17:16:00,17:16:00,891,4,1292.69,
10484,17:18:00,17:18:00,898,5,1710.76,
10484,17:20:00,17:20:00,899,6,2092.47,
10484,17:22:00,17:22:00,873,7,2714.11,
10484,17:25:00,17:25:00,865,8,3379.63,
10484,17:26:00,17:26:00,1097,9,3983.54,
10484,17:28:00,17:28:00,1102,10,4753.62,
10484,17:30:00,17:30:00,1105,11,5333.45,
10484,17:32:00,17:32:00,1135,12,5789.73,
10484,17:34:00,17:34:00,1243,13,6370.05,
10484,17:36:00,17:36:00,1333,14,6912.81,
10484,17:38:00,17:38:00,1280,15,7399.79,
10484,17:39:00,17:39:00,1627,16,7768.68,
10484,17:41:00,17:41:00,1633,17,8089.78,
10493,19:40:00,19:40:00,923,1,114.91,
10493,19:41:00,19:41:00,926,2,482.13,
10493,19:43:00,19:43:00,881,3,818.61,
10493,19:44:00,19:44:00,891,4,1292.69,
10493,19:46:00,19:46:00,898,5,1710.76,
10493,19:47:00,19:47:00,899,6,2092.47,
10493,19:49:00,19:49:00,873,7,2714.11,
10493,19:51:00,19:51:00,865,8,3379.63,
10493,19:53:00,19:53:00,1097,9,3983.54,
10493,19:55:00,19:55:00,1102,10,4753.62,
10493,19:56:00,19:56:00,1105,11,5333.45,
10493,19:58:00,19:58:00,1135,12,5789.73,
10493,20:00:00,20:00:00,1243,13,6370.05,
10493,20:02:00,20:02:00,1333,14,6912.81,
10493,20:04:00,20:04:00,1280,15,7399.79,
10493,20:05:00,20:05:00,1627,16,7768.68,
10493,20:07:00,20:07:00,1633,17,8089.78,
10498,17:48:00,17:48:00,923,1,114.91,
10498,17:49:00,17:49:00,926,2,482.13,
10498,17:50:00,17:50:00,881,3,818.61,
10498,17:52:00,17:52:00,891,4,1292.69,
10498,17:53:00,17:53:00,898,5,1710.76,
10498,17:55:00,17:55:00,899,6,2092.47,
10498,17:57:00,17:57:00,873,7,2714.11,
10498,17:59:00,17:59:00,865,8,3379.63,
10498,18:00:00,18:00:00,1097,9,3983.54,
10498,18:03:00,18:03:00,1102,10,4753.62,
10498,18:04:00,18:04:00,1105,11,5333.45,
10498,18:06:00,18:06:00,1135,12,5789.73,
10498,18:08:00,18:08:00,1243,13,6370.05,
10498,18:09:00,18:09:00,1333,14,6912.81,
10498,18:11:00,18:11:00,1280,15,7399.79,
10498,18:12:00,18:12:00,1627,16,7768.68,
10498,18:14:00,18:14:00,1633,17,8089.78,
10622,16:35:00,16:35:00,923,1,114.91,
10622,16:36:00,16:36:00,926,2,482.13,
10622,16:37:00,16:37:00,881,3,818.61,
10622,16:39:00,16:39:00,891,4,1292.69,
10622,16:40:00,16:40:00,898,5,1710.76,
10622,16:42:00,16:42:00,899,6,2092.47,
10622,16:44:00,16:44:00,873,7,2714.11,
10622,16:46:00,16:46:00,865,8,3379.63,
10622,16:47:00,16:47:00,1097,9,3983.54,
10622,16:50:00,16:50:00,1102,10,4753.62,
10622,16:51:00,16:51:00,1105,11,5333.45,
10622,16:53:00,16:53:00,1135,12,5789.73,
10622,16:55:00,16:55:00,1243,13,6370.05,
10622,16:56:00,16:56:00,1333,14,6912.81,
10622,16:58:00,16:58:00,1280,15,7399.79,
10622,16:59:00,16:59:00,1627,16,7768.68,
10622,17:01:00,17:01:00,1633,17,8089.78,
10694,17:23:00,17:23:00,923,1,114.91,
10694,17:24:00,17:24:00,926,2,482.13,
10694,17:25:00,17:25:00,881,3,818.61,
10694,17:27:00,17:27:00,891,4,1292.69,
10694,17:28:00,17:28:00,898,5,1710.76,
10694,17:30:00,17:30:00,899,6,2092.47,
10694,17:32:00,17:32:00,873,7,2714.11,
10694,17:34:00,17:34:00,865,8,3379.63,
10694,17:35:00,17:35:00,1097,9,3983.54,
10694,17:38:00,17:38:00,1102,10,4753.62,
10694,17:39:00,17:39:00,1105,11,5333.45,
10694,17:41:00,17:41:00,1135,12,5789.73,
10694,17:43:00,17:43:00,1243,13,6370.05,
10694,17:44:00,17:44:00,1333,14,6912.81,
10694,17:46:00,17:46:00,1280,15,7399.79,
10694,17:47:00,17:47:00,1627,16,7768.68,
10694,17:49:00,17:49:00,1633,17,8089.78,
10885,20:58:00,20:58:00,923,1,114.91,
10885,20:59:00,20:59:00,926,2,482.13,
10885,21:00:00,21:00:00,881,3,818.61,
10885,21:02:00,21:02:00,891,4,1292.69,
10885,21:03:00,21:03:00,898,5,1710.76,
10885,21:04:00,21:04:00,899,6,2092.47,
10885,21:06:00,21:06:00,873,7,2714.11,
10885,21:08:00,21:08:00,865,8,3379.63,
10885,21:10:00,21:10:00,1097,9,3983.54,
10885,21:12:00,21:12:00,1102,10,4753.62,
10885,21:13:00,21:13:00,1105,11,5333.45,
10885,21:15:00,21:15:00,1135,12,5789.73,
10885,21:17:00,21:17:00,1243,13,6370.05,
10885,21:18:00,21:18:00,1333,14,6912.81,
10885,21:20:00,21:20:00,1280,15,7399.79,
10885,21:21:00,21:21:00,1627,16,7768.68,
10885,21:23:00,21:23:00,1633,17,8089.78,
10932,16:36:00,16:36:00,923,1,114.91,
10932,16:37:00,16:37:00,926,2,482.13,
10932,16:39:00,16:39:00,881,3,818.61,
10932,16:40:00,16:40:00,891,4,1292.69,
10932,16:42:00,16:42:00,898,5,1710.76,
10932,16:44:00,16:44:00,899,6,2092.47,
10932,16:46:00,16:46:00,873,7,2714.11,
10932,16:49:00,16:49:00,865,8,3379.63,
10932,16:50:00,16:50:00,1097,9,3983.54,
10932,16:52:00,16:52:00,1102,10,4753.62,
10932,16:54:00,16:54:00,1105,11,5333.45,
10932,16:56:00,16:56:00,1135,12,5789.73,
10932,16:58:00,16:58:00,1243,13,6370.05,
10932,17:00:00,17:00:00,1333,14,6912.81,
10932,17:02:00,17:02:00,1280,15,7399.79,
10932,17:03:00,17:03:00,1627,16,7768.68,
10932,17:05:00,17:05:00,1633,17,8089.78,
11131,11:40:00,11:40:00,923,1,114.91,
11131,11:41:00,11:41:00,926,2,482.13,
11131,11:42:00,11:42:00,881,3,818.61,
11131,11:44:00,11:44:00,891,4,1292.69,
11131,11:45:00,11:45:00,898,5,1710.76,
11131,11:47:00,11:47:00,899,6,2092.47,
11131,11:49:00,11:49:00,873,7,2714.11,
11131,11:51:00,11:51:00,865,8,3379.63,
11131,11:52:00,11:52:00,1097,9,3983.54,
11131,11:55:00,11:55:00,1102,10,4753.62,
11131,11:56:00,11:56:00,1105,11,5333.45,
11131,11:58:00,11:58:00,1135,12,5789.73,
11131,12:00:00,12:00:00,1243,13,6370.05,
11131,12:01:00,12:01:00,1333,14,6912.81,
11131,12:03:00,12:03:00,1280,15,7399.79,
11131,12:04:00,12:04:00,1627,16,7768.68,
11131,12:06:00,12:06:00,1633,17,8089.78,
11215,14:00:00,14:00:00,923,1,114.91,
11215,14:01:00,14:01:00,926,2,482.13,
11215,14:03:00,14:03:00,881,3,818.61,
11215,14:04:00,14:04:00,891,4,1292.69,
11215,14:06:00,14:06:00,898,5,1710.76,
11215,14:07:00,14:07:00,899,6,2092.47,
11215,14:09:00,14:09:00,873,7,2714.11,
11215,14:11:00,14:11:00,865,8,3379.63,
11215,14:13:00,14:13:00,1097,9,3983.54,
11215,14:15:00,14:15:00,1102,10,4753.62,
11215,14:16:00,14:16:00,1105,11,5333.45,
11215,14:18:00,14:18:00,1135,12,5789.73,
11215,14:20:00,14:20:00,1243,13,6370.05,
11215,14:22:00,14:22:00,1333,14,6912.81,
11215,14:24:00,14:24:00,1280,15,7399.79,
11215,14:25:00,14:25:00,1627,16,7768.68,
11215,14:27:00,14:27:00,1633,17,8089.78,
11714,08:39:00,08:39:00,923,1,114.91,
11714,08:40:00,08:40:00,926,2,482.13,
11714,08:41:00,08:41:00,881,3,818.61,
11714,08:43:00,08:43:00,891,4,1292.69,
11714,08:44:00,08:44:00,898,5,1710.76,
11714,08:45:00,08:45:00,899,6,2092.47,
11714,08:47:00,08:47:00,873,7,2714.11,
11714,08:49:00,08:49:00,865,8,3379.63,
11714,08:51:00,08:51:00,1097,9,3983.54,
11714,08:53:00,08:53:00,1102,10,4753.62,
11714,08:54:00,08:54:00,1105,11,5333.45,
11714,08:56:00,08:56:00,1135,12,5789.73,
11714,08:58:00,08:58:00,1243,13,6370.05,
11714,08:59:00,08:59:00,1333,14,6912.81,
11714,09:01:00,09:01:00,1280,15,7399.79,
11714,09:02:00,09:02:00,1627,16,7768.68,
11714,09:04:00,09:04:00,1633,17,8089.78,
11891,14:46:00,14:46:00,923,1,114.91,
11891,14:47:00,14:47:00,926,2,482.13,
11891,14:48:00,14:48:00,881,3,818.61,
11891,14:50:00,14:50:00,891,4,1292.69,
11891,14:51:00,14:51:00,898,5,1710.76,
11891,14:53:00,14:53:00,899,6,2092.47,
11891,14:55:00,14:55:00,873,7,2714.11,
11891,14:57:00,14:57:00,865,8,3379.63,
11891,14:58:00,14:58:00,1097,9,3983.54,
11891,15:01:00,15:01:00,1102,10,4753.62,
11891,15:02:00,15:02:00,1105,11,5333.45,
11891,15:04:00,15:04:00,1135,12,5789.73,
11891,15:06:00,15:06:00,1243,13,6370.05,
11891,15:07:00,15:07:00,1333,14,6912.81,
11891,15:09:00,15:09:00,1280,15,7399.79,
11891,15:10:00,15:10:00,1627,16,7768.68,
11891,15:12:00,15:12:00,1633,17,8089.78,
12010,07:48:00,07:48:00,923,1,114.91,
12010,07:49:00,07:49:00,926,2,482.13,
12010,07:50:00,07:50:00,881,3,818.61,
12010,07:52:00,07:52:00,891,4,1292.69,
12010,07:53:00,07:53:00,898,5,1710.76,
12010,07:54:00,07:54:00,899,6,2092.47,
12010,07:56:00,07:56:00,873,7,2714.11,
12010,07:58:00,07:58:00,865,8,3379.63,
12010,07:59:00,07:59:00,1097,9,3983.54,
12010,08:01:00,08:01:00,1102,10,4753.62,
12010,08:02:00,08:02:00,1105,11,5333.45,
12010,08:04:00,08:04:00,1135,12,5789.73,
12010,08:06:00,08:06:00,1243,13,6370.05,
12010,08:07:00,08:07:00,1333,14,6912.81,
12010,08:09:00,08:09:00,1280,15,7399.79,
12010,08:10:00,08:10:00,1627,16,7768.68,
12010,08:11:00,08:11:00,1633,17,8089.78,
12074,06:00:00,06:00:00,923,1,114.91,
12074,06:01:00,06:01:00,926,2,482.13,
12074,06:02:00,06:02:00,881,3,818.61,
12074,06:04:00,06:04:00,891,4,1292.69,
12074,06:05:00,06:05:00,898,5,1710.76,
12074,06:06:00,06:06:00,899,6,2092.47,
12074,06:08:00,06:08:00,873,7,2714.11,
12074,06:10:00,06:10:00,865,8,3379.63,
12074,06:11:00,06:11:00,1097,9,3983.54,
12074,06:12:00,06:12:00,1102,10,4753.62,
12074,06:14:00,06:14:00,1105,11,5333.45,
12074,06:15:00,06:15:00,1135,12,5789.73,
12074,06:17:00,06:17:00,1243,13,6370.05,
12074,06:19:00,06:19:00,1333,14,6912.81,
12074,06:20:00,06:20:00,1280,15,7399.79,
12074,06:21:00,06:21:00,1627,16,7768.68,
12074,06:22:00,06:22:00,1633,17,8089.78,
12150,15:36:00,15:36:00,923,1,114.91,
12150,15:37:00,15:37:00,926,2,482.13,
12150,15:39:00,15:39:00,881,3,818.61,
12150,15:40:00,15:40:00,891,4,1292.69,
12150,15:42:00,15:42:00,898,5,1710.76,
12150,15:44:00,15:44:00,899,6,2092.47,
12150,15:46:00,15:46:00,873,7,2714.11,
12150,15:49:00,15:49:00,865,8,3379.63,
12150,15:50:00,15:50:00,1097,9,3983.54,
12150,15:52:00,15:52:00,1102,10,4753.62,
12150,15:54:00,15:54:00,1105,11,5333.45,
12150,15:56:00,15:56:00,1135,12,5789.73,
12150,15:58:00,15:58:00,1243,13,6370.05,
12150,16:00:00,16:00:00,1333,14,6912.81,
12150,16:02:00,16:02:00,1280,15,7399.79,
12150,16:03:00,16:03:00,1627,16,7768.68,
12150,16:05:00,16:05:00,1633,17,8089.78,
12201,14:59:00,14:59:00,923,1,114.91,
12201,15:00:00,15:00:00,926,2,482.13,
12201,15:01:00,15:01:00,881,3,818.61,
12201,15:03:00,15:03:00,891,4,1292.69,
12201,15:04:00,15:04:00,898,5,1710.76,
12201,15:06:00,15:06:00,899,6,2092.47,
12201,15:08:00,15:08:00,873,7,2714.11,
12201,15:10:00,15:10:00,865,8,3379.63,
12201,15:11:00,15:11:00,1097,9,3983.54,
12201,15:14:00,15:14:00,1102,10,4753.62,
12201,15:15:00,15:15:00,1105,11,5333.45,
12201,15:17:00,15:17:00,1135,12,5789.73,
12201,15:19:00,15:19:00,1243,13,6370.05,
12201,15:20:00,15:20:00,1333,14,6912.81,
12201,15:22:00,15:22:00,1280,15,7399.79,
12201,15:23:00,15:23:00,1627,16,7768.68,
12201,15:25:00,15:25:00,1633,17,8089.78,
12320,06:20:00,06:20:00,923,1,114.91,
12320,06:21:00,06:21:00,926,2,482.13,
12320,06:22:00,06:22:00,881,3,818.61,
12320,06:24:00,06:24:00,891,4,1292.69,
12320,06:25:00,06:25:00,898,5,1710.76,
12320,06:26:00,06:26:00,899,6,2092.47,
12320,06:28:00,06:28:00,873,7,2714.11,
12320,06:30:00,06:30:00,865,8,3379.63,
12320,06:31:00,06:31:00,1097,9,3983.54,
12320,06:32:00,06:32:00,1102,10,4753.62,
12320,06:34:00,06:34:00,1105,11,5333.45,
12320,06:35:00,06:35:00,1135,12,5789.73,
12320,06:37:00,06:37:00,1243,13,6370.05,
12320,06:39:00,06:39:00,1333,14,6912.81,
12320,06:40:00,06:40:00,1280,15,7399.79,
12320,06:41:00,06:41:00,1627,16,7768.68,
12320,06:42:00,06:42:00,1633,17,8089.78,
12358,18:16:00,18:16:00,923,1,114.91,
12358,18:17:00,18:17:00,926,2,482.13,
12358,18:19:00,18:19:00,881,3,818.61,
12358,18:20:00,18:20:00,891,4,1292.69,
12358,18:22:00,18:22:00,898,5,1710.76,
12358,18:23:00,18:23:00,899,6,2092.47,
12358,18:25:00,18:25:00,873,7,2714.11,
12358,18:28:00,18:28:00,865,8,3379.63,
12358,18:30:00,18:30:00,1097,9,3983.54,
12358,18:31:00,18:31:00,1102,10,4753.62,
12358,18:33:00,18:33:00,1105,11,5333.45,
12358,18:35:00,18:35:00,1135,12,5789.73,
12358,18:37:00,18:37:00,1243,13,6370.05,
12358,18:39:00,18:39:00,1333,14,6912.81,
12358,18:41:00,18:41:00,1280,15,7399.79,
12358,18:42:00,18:42:00,1627,16,7768.68,
12358,18:44:00,18:44:00,1633,17,8089.78,
12476,21:32:00,21:32:00,923,1,114.91,
12476,21:33:00,21:33:00,926,2,482.13,
12476,21:34:00,21:34:00,881,3,818.61,
12476,21:36:00,21:36:00,891,4,1292.69,
12476,21:37:00,21:37:00,898,5,1710.76,
12476,21:38:00,21:38:00,899,6,2092.47,
12476,21:40:00,21:40:00,873,7,2714.11,
12476,21:42:00,21:42:00,865,8,3379.63,
12476,21:44:00,21:44:00,1097,9,3983.54,
12476,21:46:00,21:46:00,1102,10,4753.62,
12476,21:47:00,21:47:00,1105,11,5333.45,
12476,21:49:00,21:49:00,1135,12,5789.73,
12476,21:51:00,21:51:00,1243,13,6370.05,
12476,21:52:00,21:52:00,1333,14,6912.81,
12476,21:54:00,21:54:00,1280,15,7399.79,
12476,21:55:00,21:55:00,1627,16,7768.68,
12476,21:57:00,21:57:00,1633,17,8089.78,
12527,05:40:00,05:40:00,923,1,114.91,
12527,05:41:00,05:41:00,926,2,482.13,
12527,05:42:00,05:42:00,881,3,818.61,
12527,05:44:00,05:44:00,891,4,1292.69,
12527,05:45:00,05:45:00,898,5,1710.76,
12527,05:46:00,05:46:00,899,6,2092.47,
12527,05:48:00,05:48:00,873,7,2714.11,
12527,05:50:00,05:50:00,865,8,3379.63,
12527,05:51:00,05:51:00,1097,9,3983.54,
12527,05:52:00,05:52:00,1102,10,4753.62,
12527,05:54:00,05:54:00,1105,11,5333.45,
12527,05:55:00,05:55:00,1135,12,5789.73,
12527,05:57:00,05:57:00,1243,13,6370.05,
12527,05:59:00,05:59:00,1333,14,6912.81,
12527,06:00:00,06:00:00,1280,15,7399.79,
12527,06:01:00,06:01:00,1627,16,7768.68,
12527,06:02:00,06:02:00,1633,17,8089.78,
12540,19:16:00,19:16:00,923,1,114.91,
12540,19:17:00,19:17:00,926,2,482.13,
12540,19:18:00,19:18:00,881,3,818.61,
12540,19:20:00,19:20:00,891,4,1292.69,
12540,19:21:00,19:21:00,898,5,1710.76,
12540,19:23:00,19:23:00,899,6,2092.47,
12540,19:25:00,19:25:00,873,7,2714.11,
12540,19:27:00,19:27:00,865,8,3379.63,
12540,19:28:00,19:28:00,1097,9,3983.54,
12540,19:31:00,19:31:00,1102,10,4753.62,
12540,19:32:00,19:32:00,1105,11,5333.45,
12540,19:34:00,19:34:00,1135,12,5789.73,
12540,19:36:00,19:36:00,1243,13,6370.05,
12540,19:37:00,19:37:00,1333,14,6912.81,
12540,19:39:00,19:39:00,1280,15,7399.79,
12540,19:40:00,19:40:00,1627,16,7768.68,
12540,19:42:00,19:42:00,1633,17,8089.78,
12559,15:47:00,15:47:00,923,1,114.91,
12559,15:48:00,15:48:00,926,2,482.13,
12559,15:49:00,15:49:00,881,3,818.61,
12559,15:51:00,15:51:00,891,4,1292.69,
12559,15:52:00,15:52:00,898,5,1710.76,
12559,15:54:00,15:54:00,899,6,2092.47,
12559,15:56:00,15:56:00,873,7,2714.11,
12559,15:58:00,15:58:00,865,8,3379.63,
12559,15:59:00,15:59:00,1097,9,3983.54,
12559,16:02:00,16:02:00,1102,10,4753.62,
12559,16:03:00,16:03:00,1105,11,5333.45,
12559,16:05:00,16:05:00,1135,12,5789.73,
12559,16:07:00,16:07:00,1243,13,6370.05,
12559,16:08:00,16:08:00,1333,14,6912.81,
12559,16:10:00,16:10:00,1280,15,7399.79,
12559,16:11:00,16:11:00,1627,16,7768.68,
12559,16:13:00,16:13:00,1633,17,8089.78,
12608,22:23:00,22:23:00,923,1,114.91,
12608,22:24:00,22:24:00,926,2,482.13,
12608,22:25:00,22:25:00,881,3,818.61,
12608,22:27:00,22:27:00,891,4,1292.69,
12608,22:28:00,22:28:00,898,5,1710.76,
12608,22:29:00,22:29:00,899,6,2092.47,
12608,22:31:00,22:31:00,873,7,2714.11,
12608,22:33:00,22:33:00,865,8,3379.63,
12608,22:34:00,22:34:00,1097,9,3983.54,
12608,22:36:00,22:36:00,1102,10,4753.62,
12608,22:37:00,22:37:00,1105,11,5333.45,
12608,22:39:00,22:39:00,1135,12,5789.73,
12608,22:41:00,22:41:00,1243,13,6370.05,
12608,22:42:00,22:42:00,1333,14,6912.81,
12608,22:44:00,22:44:00,1280,15,7399.79,
12608,22:45:00,22:45:00,1627,16,7768.68,
12608,22:47:00,22:47:00,1633,17,8089.78,
12881,15:11:00,15:11:00,923,1,114.91,
12881,15:12:00,15:12:00,926,2,482.13,
12881,15:13:00,15:13:00,881,3,818.61,
12881,15:15:00,15:15:00,891,4,1292.69,
12881,15:16:00,15:16:00,898,5,1710.76,
12881,15:18:00,15:18:00,899,6,2092.47,
12881,15:20:00,15:20:00,873,7,2714.11,
12881,15:22:00,15:22:00,865,8,3379.63,
12881,15:23:00,15:23:00,1097,9,3983.54,
12881,15:26:00,15:26:00,1102,10,4753.62,
12881,15:27:00,15:27:00,1105,11,5333.45,
12881,15:29:00,15:29:00,1135,12,5789.73,
12881,15:31:00,15:31:00,1243,13,6370.05,
12881,15:32:00,15:32:00,1333,14,6912.81,
12881,15:34:00,15:34:00,1280,15,7399.79,
12881,15:35:00,15:35:00,1627,16,7768.68,
12881,15:37:00,15:37:00,1633,17,8089.78,
12927,21:38:00,21:38:00,923,1,114.91,
12927,21:39:00,21:39:00,926,2,482.13,
12927,21:40:00,21:40:00,881,3,818.61,
12927,21:42:00,21:42:00,891,4,1292.69,
12927,21:43:00,21:43:00,898,5,1710.76,
12927,21:45:00,21:45:00,899,6,2092.47,
12927,21:46:00,21:46:00,873,7,2714.11,
12927,21:48:00,21:48:00,865,8,3379.63,
12927,21:50:00,21:50:00,1097,9,3983.54,
12927,21:52:00,21:52:00,1102,10,4753.62,
12927,21:53:00,21:53:00,1105,11,5333.45,
12927,21:55:00,21:55:00,1135,12,5789.73,
12927,21:57:00,21:57:00,1243,13,6370.05,
12927,21:58:00,21:58:00,1333,14,6912.81,
12927,22:00:00,22:00:00,1280,15,7399.79,
12927,22:01:00,22:01:00,1627,16,7768.68,
12927,22:03:00,22:03:00,1633,17,8089.78,
12973,07:31:00,07:31:00,923,1,114.91,
12973,07:32:00,07:32:00,926,2,482.13,
12973,07:33:00,07:33:00,881,3,818.61,
12973,07:35:00,07:35:00,891,4,1292.69,
12973,07:36:00,07:36:00,898,5,1710.76,
12973,07:37:00,07:37:00,899,6,2092.47,
12973,07:39:00,07:39:00,873,7,2714.11,
12973,07:41:00,07:41:00,865,8,3379.63,
12973,07:42:00,07:42:00,1097,9,3983.54,
12973,07:44:00,07:44:00,1102,10,4753.62,
12973,07:45:00,07:45:00,1105,11,5333.45,
12973,07:47:00,07:47:00,1135,12,5789.73,
12973,07:49:00,07:49:00,1243,13,6370.05,
12973,07:50:00,07:50:00,1333,14,6912.81,
12973,07:52:00,07:52:00,1280,15,7399.79,
12973,07:53:00,07:53:00,1627,16,7768.68,
12973,07:54:00,07:54:00,1633,17,8089.78,
13072,14:48:00,14:48:00,923,1,114.91,
13072,14:49:00,14:49:00,926,2,482.13,
13072,14:51:00,14:51:00,881,3,818.61,
13072,14:52:00,14:52:00,891,4,1292.69,
13072,14:54:00,14:54:00,898,5,1710.76,
13072,14:55:00,14:55:00,899,6,2092.47,
13072,14:58:00,14:58:00,873,7,2714.11,
13072,15:00:00,15:00:00,865,8,3379.63,
13072,15:01:00,15:01:00,1097,9,3983.54,
13072,15:04:00,15:04:00,1102,10,4753.62,
13072,15:05:00,15:05:00,1105,11,5333.45,
13072,15:07:00,15:07:00,1135,12,5789.73,
13072,15:09:00,15:09:00,1243,13,6370.05,
13072,15:11:00,15:11:00,1333,14,6912.81,
13072,15:13:00,15:13:00,1280,15,7399.79,
13072,15:14:00,15:14:00,1627,16,7768.68,
13072,15:16:00,15:16:00,1633,17,8089.78,
13198,13:48:00,13:48:00,923,1,114.91,
13198,13:49:00,13:49:00,926,2,482.13,
13198,13:51:00,13:51:00,881,3,818.61,
13198,13:52:00,13:52:00,891,4,1292.69,
13198,13:54:00,13:54:00,898,5,1710.76,
13198,13:55:00,13:55:00,899,6,2092.47,
13198,13:57:00,13:57:00,873,7,2714.11,
13198,13:59:00,13:59:00,865,8,3379.63,
13198,14:01:00,14:01:00,1097,9,3983.54,
13198,14:03:00,14:03:00,1102,10,4753.62,
13198,14:04:00,14:04:00,1105,11,5333.45,
13198,14:06:00,14:06:00,1135,12,5789.73,
13198,14:08:00,14:08:00,1243,13,6370.05,
13198,14:10:00,14:10:00,1333,14,6912.81,
13198,14:12:00,14:12:00,1280,15,7399.79,
13198,14:13:00,14:13:00,1627,16,7768.68,
13198,14:15:00,14:15:00,1633,17,8089.78,
13464,11:04:00,11:04:00,923,1,114.91,
13464,11:05:00,11:05:00,926,2,482.13,
13464,11:06:00,11:06:00,881,3,818.61,
13464,11:08:00,11:08:00,891,4,1292.69,
13464,11:09:00,11:09:00,898,5,1710.76,
13464,11:11:00,11:11:00,899,6,2092.47,
13464,11:13:00,11:13:00,873,7,2714.11,
13464,11:15:00,11:15:00,865,8,3379.63,
13464,11:16:00,11:16:00,1097,9,3983.54,
13464,11:19:00,11:19:00,1102,10,4753.62,
13464,11:20:00,11:20:00,1105,11,5333.45,
13464,11:22:00,11:22:00,1135,12,5789.73,
13464,11:24:00,11:24:00,1243,13,6370.05,
13464,11:25:00,11:25:00,1333,14,6912.81,
13464,11:27:00,11:27:00,1280,15,7399.79,
13464,11:28:00,11:28:00,1627,16,7768.68,
13464,11:30:00,11:30:00,1633,17,8089.78,
13551,13:41:00,13:41:00,923,1,114.91,
13551,13:42:00,13:42:00,926,2,482.13,
13551,13:43:00,13:43:00,881,3,818.61,
13551,13:45:00,13:45:00,891,4,1292.69,
13551,13:46:00,13:46:00,898,5,1710.76,
13551,13:48:00,13:48:00,899,6,2092.47,
13551,13:50:00,13:50:00,873,7,2714.11,
13551,13:52:00,13:52:00,865,8,3379.63,
13551,13:53:00,13:53:00,1097,9,3983.54,
13551,13:56:00,13:56:00,1102,10,4753.62,
13551,13:57:00,13:57:00,1105,11,5333.45,
13551,13:59:00,13:59:00,1135,12,5789.73,
13551,14:01:00,14:01:00,1243,13,6370.05,
13551,14:02:00,14:02:00,1333,14,6912.81,
13551,14:04:00,14:04:00,1280,15,7399.79,
13551,14:05:00,14:05:00,1627,16,7768.68,
13551,14:07:00,14:07:00,1633,17,8089.78,
13712,19:16:00,19:16:00,923,1,114.91,
13712,19:17:00,19:17:00,926,2,482.13,
13712,19:18:00,19:18:00,881,3,818.61,
13712,19:20:00,19:20:00,891,4,1292.69,
13712,19:21:00,19:21:00,898,5,1710.76,
13712,19:23:00,19:23:00,899,6,2092.47,
13712,19:25:00,19:25:00,873,7,2714.11,
13712,19:27:00,19:27:00,865,8,3379.63,
13712,19:28:00,19:28:00,1097,9,3983.54,
13712,19:31:00,19:31:00,1102,10,4753.62,
13712,19:32:00,19:32:00,1105,11,5333.45,
13712,19:34:00,19:34:00,1135,12,5789.73,
13712,19:36:00,19:36:00,1243,13,6370.05,
13712,19:37:00,19:37:00,1333,14,6912.81,
13712,19:39:00,19:39:00,1280,15,7399.79,
13712,19:40:00,19:40:00,1627,16,7768.68,
13712,19:42:00,19:42:00,1633,17,8089.78,
13755,20:58:00,20:58:00,923,1,114.91,
13755,20:59:00,20:59:00,926,2,482.13,
13755,21:00:00,21:00:00,881,3,818.61,
13755,21:02:00,21:02:00,891,4,1292.69,
13755,21:03:00,21:03:00,898,5,1710.76,
13755,21:04:00,21:04:00,899,6,2092.47,
13755,21:06:00,21:06:00,873,7,2714.11,
13755,21:08:00,21:08:00,865,8,3379.63,
13755,21:10:00,21:10:00,1097,9,3983.54,
13755,21:12:00,21:12:00,1102,10,4753.62,
13755,21:13:00,21:13:00,1105,11,5333.45,
13755,21:15:00,21:15:00,1135,12,5789.73,
13755,21:17:00,21:17:00,1243,13,6370.05,
13755,21:18:00,21:18:00,1333,14,6912.81,
13755,21:20:00,21:20:00,1280,15,7399.79,
13755,21:21:00,21:21:00,1627,16,7768.68,
13755,21:23:00,21:23:00,1633,17,8089.78,
13867,16:59:00,16:59:00,923,1,114.91,
13867,17:00:00,17:00:00,926,2,482.13,
13867,17:01:00,17:01:00,881,3,818.61,
13867,17:03:00,17:03:00,891,4,1292.69,
13867,17:04:00,17:04:00,898,5,1710.76,
13867,17:06:00,17:06:00,899,6,2092.47,
13867,17:08:00,17:08:00,873,7,2714.11,
13867,17:10:00,17:10:00,865,8,3379.63,
13867,17:11:00,17:11:00,1097,9,3983.54,
13867,17:14:00,17:14:00,1102,10,4753.62,
13867,17:15:00,17:15:00,1105,11,5333.45,
13867,17:17:00,17:17:00,1135,12,5789.73,
13867,17:19:00,17:19:00,1243,13,6370.05,
13867,17:20:00,17:20:00,1333,14,6912.81,
13867,17:22:00,17:22:00,1280,15,7399.79,
13867,17:23:00,17:23:00,1627,16,7768.68,
13867,17:25:00,17:25:00,1633,17,8089.78,
13904,13:04:00,13:04:00,923,1,114.91,
13904,13:05:00,13:05:00,926,2,482.13,
13904,13:06:00,13:06:00,881,3,818.61,
13904,13:08:00,13:08:00,891,4,1292.69,
13904,13:09:00,13:09:00,898,5,1710.76,
13904,13:11:00,13:11:00,899,6,2092.47,
13904,13:13:00,13:13:00,873,7,2714.11,
13904,13:15:00,13:15:00,865,8,3379.63,
13904,13:16:00,13:16:00,1097,9,3983.54,
13904,13:19:00,13:19:00,1102,10,4753.62,
13904,13:20:00,13:20:00,1105,11,5333.45,
13904,13:22:00,13:22:00,1135,12,5789.73,
13904,13:24:00,13:24:00,1243,13,6370.05,
13904,13:25:00,13:25:00,1333,14,6912.81,
13904,13:27:00,13:27:00,1280,15,7399.79,
13904,13:28:00,13:28:00,1627,16,7768.68,
13904,13:30:00,13:30:00,1633,17,8089.78,
14240,13:00:00,13:00:00,923,1,114.91,
14240,13:01:00,13:01:00,926,2,482.13,
14240,13:03:00,13:03:00,881,3,818.61,
14240,13:04:00,13:04:00,891,4,1292.69,
14240,13:06:00,13:06:00,898,5,1710.76,
14240,13:07:00,13:07:00,899,6,2092.47,
14240,13:09:00,13:09:00,873,7,2714.11,
14240,13:11:00,13:11:00,865,8,3379.63,
14240,13:13:00,13:13:00,1097,9,3983.54,
14240,13:15:00,13:15:00,1102,10,4753.62,
14240,13:16:00,13:16:00,1105,11,5333.45,
14240,13:18:00,13:18:00,1135,12,5789.73,
14240,13:20:00,13:20:00,1243,13,6370.05,
14240,13:22:00,13:22:00,1333,14,6912.81,
14240,13:24:00,13:24:00,1280,15,7399.79,
14240,13:25:00,13:25:00,1627,16,7768.68,
14240,13:27:00,13:27:00,1633,17,8089.78,
14293,11:52:00,11:52:00,923,1,114.91,
14293,11:53:00,11:53:00,926,2,482.13,
14293,11:54:00,11:54:00,881,3,818.61,
14293,11:56:00,11:56:00,891,4,1292.69,
14293,11:57:00,11:57:00,898,5,1710.76,
14293,11:59:00,11:59:00,899,6,2092.47,
14293,12:01:00,12:01:00,873,7,2714.11,
14293,12:03:00,12:03:00,865,8,3379.63,
14293,12:04:00,12:04:00,1097,9,3983.54,
14293,12:07:00,12:07:00,1102,10,4753.62,
14293,12:08:00,12:08:00,1105,11,5333.45,
14293,12:10:00,12:10:00,1135,12,5789.73,
14293,12:12:00,12:12:00,1243,13,6370.05,
14293,12:13:00,12:13:00,1333,14,6912.81,
14293,12:15:00,12:15:00,1280,15,7399.79,
14293,12:16:00,12:16:00,1627,16,7768.68,
14293,12:18:00,12:18:00,1633,17,8089.78,
14370,14:46:00,14:46:00,923,1,114.91,
14370,14:47:00,14:47:00,926,2,482.13,
14370,14:48:00,14:48:00,881,3,818.61,
14370,14:50:00,14:50:00,891,4,1292.69,
14370,14:51:00,14:51:00,898,5,1710.76,
14370,14:53:00,14:53:00,899,6,2092.47,
14370,14:55:00,14:55:00,873,7,2714.11,
14370,14:57:00,14:57:00,865,8,3379.63,
14370,14:58:00,14:58:00,1097,9,3983.54,
14370,15:01:00,15:01:00,1102,10,4753.62,
14370,15:02:00,15:02:00,1105,11,5333.45,
14370,15:04:00,15:04:00,1135,12,5789.73,
14370,15:06:00,15:06:00,1243,13,6370.05,
14370,15:07:00,15:07:00,1333,14,6912.81,
14370,15:09:00,15:09:00,1280,15,7399.79,
14370,15:10:00,15:10:00,1627,16,7768.68,
14370,15:12:00,15:12:00,1633,17,8089.78,
14476,09:45:00,09:45:00,923,1,114.91,
14476,09:46:00,09:46:00,926,2,482.13,
14476,09:47:00,09:47:00,881,3,818.61,
14476,09:49:00,09:49:00,891,4,1292.69,
14476,09:50:00,09:50:00,898,5,1710.76,
14476,09:51:00,09:51:00,899,6,2092.47,
14476,09:53:00,09:53:00,873,7,2714.11,
14476,09:55:00,09:55:00,865,8,3379.63,
14476,09:57:00,09:57:00,1097,9,3983.54,
14476,09:59:00,09:59:00,1102,10,4753.62,
14476,10:00:00,10:00:00,1105,11,5333.45,
14476,10:02:00,10:02:00,1135,12,5789.73,
14476,10:04:00,10:04:00,1243,13,6370.05,
14476,10:05:00,10:05:00,1333,14,6912.81,
14476,10:07:00,10:07:00,1280,15,7399.79,
14476,10:08:00,10:08:00,1627,16,7768.68,
14476,10:10:00,10:10:00,1633,17,8089.78,
14609,07:10:00,07:10:00,923,1,114.91,
14609,07:11:00,07:11:00,926,2,482.13,
14609,07:12:00,07:12:00,881,3,818.61,
14609,07:14:00,07:14:00,891,4,1292.69,
14609,07:16:00,07:16:00,898,5,1710.76,
14609,07:17:00,07:17:00,899,6,2092.47,
14609,07:19:00,07:19:00,873,7,2714.11,
14609,07:21:00,07:21:00,865,8,3379.63,
14609,07:23:00,07:23:00,1097,9,3983.54,
14609,07:24:00,07:24:00,1102,10,4753.62,
14609,07:26:00,07:26:00,1105,11,5333.45,
14609,07:28:00,07:28:00,1135,12,5789.73,
14609,07:29:00,07:29:00,1243,13,6370.05,
14609,07:31:00,07:31:00,1333,14,6912.81,
14609,07:33:00,07:33:00,1280,15,7399.79,
14609,07:34:00,07:34:00,1627,16,7768.68,
14609,07:35:00,07:35:00,1633,17,8089.78,
14654,22:55:00,22:55:00,923,1,114.91,
14654,22:56:00,22:56:00,926,2,482.13,
14654,22:57:00,22:57:00,881,3,818.61,
14654,22:58:00,22:58:00,891,4,1292.69,
14654,23:00:00,23:00:00,898,5,1710.76,
14654,23:01:00,23:01:00,899,6,2092.47,
14654,23:03:00,23:03:00,873,7,2714.11,
14654,23:05:00,23:05:00,865,8,3379.63,
14654,23:06:00,23:06:00,1097,9,3983.54,
14654,23:07:00,23:07:00,1102,10,4753.62,
14654,23:09:00,23:09:00,1105,11,5333.45,
14654,23:11:00,23:11:00,1135,12,5789.73,
14654,23:12:00,23:12:00,1243,13,6370.05,
14654,23:14:00,23:14:00,1333,14,6912.81,
14654,23:15:00,23:15:00,1280,15,7399.79,
14654,23:16:00,23:16:00,1627,16,7768.68,
14654,23:18:00,23:18:00,1633,17,8089.78,
14700,23:40:00,23:40:00,923,1,114.91,
14700,23:41:00,23:41:00,926,2,482.13,
14700,23:42:00,23:42:00,881,3,818.61,
14700,23:43:00,23:43:00,891,4,1292.69,
14700,23:45:00,23:45:00,898,5,1710.76,
14700,23:45:00,23:45:00,899,6,2092.47,
14700,23:47:00,23:47:00,873,7,2714.11,
14700,23:49:00,23:49:00,865,8,3379.63,
14700,23:50:00,23:50:00,1097,9,3983.54,
14700,23:52:00,23:52:00,1102,10,4753.62,
14700,23:53:00,23:53:00,1105,11,5333.45,
14700,23:55:00,23:55:00,1135,12,5789.73,
14700,23:56:00,23:56:00,1243,13,6370.05,
14700,23:58:00,23:58:00,1333,14,6912.81,
14700,23:59:00,23:59:00,1280,15,7399.79,
14700,24:01:00,24:01:00,1627,16,7768.68,
14700,24:02:00,24:02:00,1633,17,8089.78,
14709,11:04:00,11:04:00,923,1,114.91,
14709,11:05:00,11:05:00,926,2,482.13,
14709,11:06:00,11:06:00,881,3,818.61,
14709,11:08:00,11:08:00,891,4,1292.69,
14709,11:09:00,11:09:00,898,5,1710.76,
14709,11:11:00,11:11:00,899,6,2092.47,
14709,11:13:00,11:13:00,873,7,2714.11,
14709,11:15:00,11:15:00,865,8,3379.63,
14709,11:16:00,11:16:00,1097,9,3983.54,
14709,11:19:00,11:19:00,1102,10,4753.62,
14709,11:20:00,11:20:00,1105,11,5333.45,
14709,11:22:00,11:22:00,1135,12,5789.73,
14709,11:24:00,11:24:00,1243,13,6370.05,
14709,11:25:00,11:25:00,1333,14,6912.81,
14709,11:27:00,11:27:00,1280,15,7399.79,
14709,11:28:00,11:28:00,1627,16,7768.68,
14709,11:30:00,11:30:00,1633,17,8089.78,
14910,23:25:00,23:25:00,923,1,114.91,
14910,23:26:00,23:26:00,926,2,482.13,
14910,23:27:00,23:27:00,881,3,818.61,
14910,23:28:00,23:28:00,891,4,1292.69,
14910,23:30:00,23:30:00,898,5,1710.76,
14910,23:31:00,23:31:00,899,6,2092.47,
14910,23:32:00,23:32:00,873,7,2714.11,
14910,23:34:00,23:34:00,865,8,3379.63,
14910,23:36:00,23:36:00,1097,9,3983.54,
14910,23:37:00,23:37:00,1102,10,4753.62,
14910,23:38:00,23:38:00,1105,11,5333.45,
14910,23:40:00,23:40:00,1135,12,5789.73,
14910,23:42:00,23:42:00,1243,13,6370.05,
14910,23:43:00,23:43:00,1333,14,6912.81,
14910,23:45:00,23:45:00,1280,15,7399.79,
14910,23:46:00,23:46:00,1627,16,7768.68,
14910,23:48:00,23:48:00,1633,17,8089.78,
15003,09:18:00,09:18:00,923,1,114.91,
15003,09:19:00,09:19:00,926,2,482.13,
15003,09:21:00,09:21:00,881,3,818.61,
15003,09:22:00,09:22:00,891,4,1292.69,
15003,09:24:00,09:24:00,898,5,1710.76,
15003,09:25:00,09:25:00,899,6,2092.47,
15003,09:27:00,09:27:00,873,7,2714.11,
15003,09:29:00,09:29:00,865,8,3379.63,
15003,09:31:00,09:31:00,1097,9,3983.54,
15003,09:33:00,09:33:00,1102,10,4753.62,
15003,09:34:00,09:34:00,1105,11,5333.45,
15003,09:36:00,09:36:00,1135,12,5789.73,
15003,09:38:00,09:38:00,1243,13,6370.05,
15003,09:40:00,09:40:00,1333,14,6912.81,
15003,09:42:00,09:42:00,1280,15,7399.79,
15003,09:43:00,09:43:00,1627,16,7768.68,
15003,09:45:00,09:45:00,1633,17,8089.78,
15277,13:36:00,13:36:00,923,1,114.91,
15277,13:37:00,13:37:00,926,2,482.13,
15277,13:39:00,13:39:00,881,3,818.61,
15277,13:40:00,13:40:00,891,4,1292.69,
15277,13:42:00,13:42:00,898,5,1710.76,
15277,13:43:00,13:43:00,899,6,2092.47,
15277,13:45:00,13:45:00,873,7,2714.11,
15277,13:47:00,13:47:00,865,8,3379.63,
15277,13:49:00,13:49:00,1097,9,3983.54,
15277,13:51:00,13:51:00,1102,10,4753.62,
15277,13:52:00,13:52:00,1105,11,5333.45,
15277,13:54:00,13:54:00,1135,12,5789.73,
15277,13:56:00,13:56:00,1243,13,6370.05,
15277,13:58:00,13:58:00,1333,14,6912.81,
15277,14:00:00,14:00:00,1280,15,7399.79,
15277,14:01:00,14:01:00,1627,16,7768.68,
15277,14:03:00,14:03:00,1633,17,8089.78,
15312,20:36:00,20:36:00,923,1,114.91,
15312,20:37:00,20:37:00,926,2,482.13,
15312,20:38:00,20:38:00,881,3,818.61,
15312,20:40:00,20:40:00,891,4,1292.69,
15312,20:41:00,20:41:00,898,5,1710.76,
15312,20:43:00,20:43:00,899,6,2092.47,
15312,20:45:00,20:45:00,873,7,2714.11,
15312,20:47:00,20:47:00,865,8,3379.63,
15312,20:48:00,20:48:00,1097,9,3983.54,
15312,20:50:00,20:50:00,1102,10,4753.62,
15312,20:52:00,20:52:00,1105,11,5333.45,
15312,20:54:00,20:54:00,1135,12,5789.73,
15312,20:56:00,20:56:00,1243,13,6370.05,
15312,20:57:00,20:57:00,1333,14,6912.81,
15312,20:59:00,20:59:00,1280,15,7399.79,
15312,21:00:00,21:00:00,1627,16,7768.68,
15312,21:02:00,21:02:00,1633,17,8089.78,
15347,19:50:00,19:50:00,923,1,114.91,
15347,19:51:00,19:51:00,926,2,482.13,
15347,19:52:00,19:52:00,881,3,818.61,
15347,19:54:00,19:54:00,891,4,1292.69,
15347,19:55:00,19:55:00,898,5,1710.76,
15347,19:57:00,19:57:00,899,6,2092.47,
15347,19:59:00,19:59:00,873,7,2714.11,
15347,20:01:00,20:01:00,865,8,3379.63,
15347,20:02:00,20:02:00,1097,9,3983.54,
15347,20:05:00,20:05:00,1102,10,4753.62,
15347,20:06:00,20:06:00,1105,11,5333.45,
15347,20:08:00,20:08:00,1135,12,5789.73,
15347,20:10:00,20:10:00,1243,13,6370.05,
15347,20:11:00,20:11:00,1333,14,6912.81,
15347,20:13:00,20:13:00,1280,15,7399.79,
15347,20:14:00,20:14:00,1627,16,7768.68,
15347,20:16:00,20:16:00,1633,17,8089.78,
15439,15:23:00,15:23:00,923,1,114.91,
15439,15:24:00,15:24:00,926,2,482.13,
15439,15:25:00,15:25:00,881,3,818.61,
15439,15:27:00,15:27:00,891,4,1292.69,
15439,15:28:00,15:28:00,898,5,1710.76,
15439,15:30:00,15:30:00,899,6,2092.47,
15439,15:32:00,15:32:00,873,7,2714.11,
15439,15:34:00,15:34:00,865,8,3379.63,
15439,15:35:00,15:35:00,1097,9,3983.54,
15439,15:38:00,15:38:00,1102,10,4753.62,
15439,15:39:00,15:39:00,1105,11,5333.45,
15439,15:41:00,15:41:00,1135,12,5789.73,
15439,15:43:00,15:43:00,1243,13,6370.05,
15439,15:44:00,15:44:00,1333,14,6912.81,
15439,15:46:00,15:46:00,1280,15,7399.79,
15439,15:47:00,15:47:00,1627,16,7768.68,
15439,15:49:00,15:49:00,1633,17,8089.78,
15473,16:11:00,16:11:00,923,1,114.91,
15473,16:12:00,16:12:00,926,2,482.13,
15473,16:13:00,16:13:00,881,3,818.61,
15473,16:15:00,16:15:00,891,4,1292.69,
15473,16:16:00,16:16:00,898,5,1710.76,
15473,16:18:00,16:18:00,899,6,2092.47,
15473,16:20:00,16:20:00,873,7,2714.11,
15473,16:22:00,16:22:00,865,8,3379.63,
15473,16:23:00,16:23:00,1097,9,3983.54,
15473,16:26:00,16:26:00,1102,10,4753.62,
15473,16:27:00,16:27:00,1105,11,5333.45,
15473,16:29:00,16:29:00,1135,12,5789.73,
15473,16:31:00,16:31:00,1243,13,6370.05,
15473,16:32:00,16:32:00,1333,14,6912.81,
15473,16:34:00,16:34:00,1280,15,7399.79,
15473,16:35:00,16:35:00,1627,16,7768.68,
15473,16:37:00,16:37:00,1633,17,8089.78,
15500,11:16:00,11:16:00,923,1,114.91,
15500,11:17:00,11:17:00,926,2,482.13,
15500,11:18:00,11:18:00,881,3,818.61,
15500,11:20:00,11:20:00,891,4,1292.69,
15500,11:21:00,11:21:00,898,5,1710.76,
15500,11:23:00,11:23:00,899,6,2092.47,
15500,11:25:00,11:25:00,873,7,2714.11,
15500,11:27:00,11:27:00,865,8,3379.63,
15500,11:28:00,11:28:00,1097,9,3983.54,
15500,11:31:00,11:31:00,1102,10,4753.62,
15500,11:32:00,11:32:00,1105,11,5333.45,
15500,11:34:00,11:34:00,1135,12,5789.73,
15500,11:36:00,11:36:00,1243,13,6370.05,
15500,11:37:00,11:37:00,1333,14,6912.81,
15500,11:39:00,11:39:00,1280,15,7399.79,
15500,11:40:00,11:40:00,1627,16,7768.68,
15500,11:42:00,11:42:00,1633,17,8089.78,
15580,17:48:00,17:48:00,923,1,114.91,
15580,17:49:00,17:49:00,926,2,482.13,
15580,17:51:00,17:51:00,881,3,818.61,
15580,17:52:00,17:52:00,891,4,1292.69,
15580,17:54:00,17:54:00,898,5,1710.76,
15580,17:56:00,17:56:00,899,6,2092.47,
15580,17:58:00,17:58:00,873,7,2714.11,
15580,18:01:00,18:01:00,865,8,3379.63,
15580,18:02:00,18:02:00,1097,9,3983.54,
15580,18:04:00,18:04:00,1102,10,4753.62,
15580,18:06:00,18:06:00,1105,11,5333.45,
15580,18:08:00,18:08:00,1135,12,5789.73,
15580,18:10:00,18:10:00,1243,13,6370.05,
15580,18:12:00,18:12:00,1333,14,6912.81,
15580,18:13:00,18:13:00,1280,15,7399.79,
15580,18:15:00,18:15:00,1627,16,7768.68,
15580,18:16:00,18:16:00,1633,17,8089.78,
15912,23:00:00,23:00:00,923,1,114.91,
15912,23:01:00,23:01:00,926,2,482.13,
15912,23:02:00,23:02:00,881,3,818.61,
15912,23:03:00,23:03:00,891,4,1292.69,
15912,23:05:00,23:05:00,898,5,1710.76,
15912,23:06:00,23:06:00,899,6,2092.47,
15912,23:07:00,23:07:00,873,7,2714.11,
15912,23:09:00,23:09:00,865,8,3379.63,
15912,23:11:00,23:11:00,1097,9,3983.54,
15912,23:12:00,23:12:00,1102,10,4753.62,
15912,23:13:00,23:13:00,1105,11,5333.45,
15912,23:15:00,23:15:00,1135,12,5789.73,
15912,23:17:00,23:17:00,1243,13,6370.05,
15912,23:19:00,23:19:00,1333,14,6912.81,
15912,23:20:00,23:20:00,1280,15,7399.79,
15912,23:21:00,23:21:00,1627,16,7768.68,
15912,23:23:00,23:23:00,1633,17,8089.78,
16063,12:52:00,12:52:00,923,1,114.91,
16063,12:53:00,12:53:00,926,2,482.13,
16063,12:54:00,12:54:00,881,3,818.61,
16063,12:56:00,12:56:00,891,4,1292.69,
16063,12:57:00,12:57:00,898,5,1710.76,
16063,12:59:00,12:59:00,899,6,2092.47,
16063,13:01:00,13:01:00,873,7,2714.11,
16063,13:03:00,13:03:00,865,8,3379.63,
16063,13:04:00,13:04:00,1097,9,3983.54,
16063,13:07:00,13:07:00,1102,10,4753.62,
16063,13:08:00,13:08:00,1105,11,5333.45,
16063,13:10:00,13:10:00,1135,12,5789.73,
16063,13:12:00,13:12:00,1243,13,6370.05,
16063,13:13:00,13:13:00,1333,14,6912.81,
16063,13:15:00,13:15:00,1280,15,7399.79,
16063,13:16:00,13:16:00,1627,16,7768.68,
16063,13:18:00,13:18:00,1633,17,8089.78,
16099,14:20:00,14:20:00,923,1,114.91,
16099,14:21:00,14:21:00,926,2,482.13,
16099,14:22:00,14:22:00,881,3,818.61,
16099,14:24:00,14:24:00,891,4,1292.69,
16099,14:25:00,14:25:00,898,5,1710.76,
16099,14:27:00,14:27:00,899,6,2092.47,
16099,14:29:00,14:29:00,873,7,2714.11,
16099,14:31:00,14:31:00,865,8,3379.63,
16099,14:32:00,14:32:00,1097,9,3983.54,
16099,14:35:00,14:35:00,1102,10,4753.62,
16099,14:36:00,14:36:00,1105,11,5333.45,
16099,14:38:00,14:38:00,1135,12,5789.73,
16099,14:40:00,14:40:00,1243,13,6370.05,
16099,14:41:00,14:41:00,1333,14,6912.81,
16099,14:43:00,14:43:00,1280,15,7399.79,
16099,14:44:00,14:44:00,1627,16,7768.68,
16099,14:46:00,14:46:00,1633,17,8089.78,
16170,10:13:00,10:13:00,923,1,114.91,
16170,10:14:00,10:14:00,926,2,482.13,
16170,10:15:00,10:15:00,881,3,818.61,
16170,10:17:00,10:17:00,891,4,1292.69,
16170,10:18:00,10:18:00,898,5,1710.76,
16170,10:20:00,10:20:00,899,6,2092.47,
16170,10:22:00,10:22:00,873,7,2714.11,
16170,10:24:00,10:24:00,865,8,3379.63,
16170,10:25:00,10:25:00,1097,9,3983.54,
16170,10:28:00,10:28:00,1102,10,4753.62,
16170,10:29:00,10:29:00,1105,11,5333.45,
16170,10:31:00,10:31:00,1135,12,5789.73,
16170,10:33:00,10:33:00,1243,13,6370.05,
16170,10:34:00,10:34:00,1333,14,6912.81,
16170,10:36:00,10:36:00,1280,15,7399.79,
16170,10:37:00,10:37:00,1627,16,7768.68,
16170,10:39:00,10:39:00,1633,17,8089.78,
16195,11:28:00,11:28:00,923,1,114.91,
16195,11:29:00,11:29:00,926,2,482.13,
16195,11:30:00,11:30:00,881,3,818.61,
16195,11:32:00,11:32:00,891,4,1292.69,
16195,11:33:00,11:33:00,898,5,1710.76,
16195,11:35:00,11:35:00,899,6,2092.47,
16195,11:37:00,11:37:00,873,7,2714.11,
16195,11:39:00,11:39:00,865,8,3379.63,
16195,11:40:00,11:40:00,1097,9,3983.54,
16195,11:43:00,11:43:00,1102,10,4753.62,
16195,11:44:00,11:44:00,1105,11,5333.45,
16195,11:46:00,11:46:00,1135,12,5789.73,
16195,11:48:00,11:48:00,1243,13,6370.05,
16195,11:49:00,11:49:00,1333,14,6912.81,
16195,11:51:00,11:51:00,1280,15,7399.79,
16195,11:52:00,11:52:00,1627,16,7768.68,
16195,11:54:00,11:54:00,1633,17,8089.78,
16232,11:48:00,11:48:00,923,1,114.91,
16232,11:49:00,11:49:00,926,2,482.13,
16232,11:51:00,11:51:00,881,3,818.61,
16232,11:52:00,11:52:00,891,4,1292.69,
16232,11:54:00,11:54:00,898,5,1710.76,
16232,11:55:00,11:55:00,899,6,2092.47,
16232,11:57:00,11:57:00,873,7,2714.11,
16232,11:59:00,11:59:00,865,8,3379.63,
16232,12:01:00,12:01:00,1097,9,3983.54,
16232,12:03:00,12:03:00,1102,10,4753.62,
16232,12:04:00,12:04:00,1105,11,5333.45,
16232,12:06:00,12:06:00,1135,12,5789.73,
16232,12:08:00,12:08:00,1243,13,6370.05,
16232,12:10:00,12:10:00,1333,14,6912.81,
16232,12:12:00,12:12:00,1280,15,7399.79,
16232,12:13:00,12:13:00,1627,16,7768.68,
16232,12:15:00,12:15:00,1633,17,8089.78,
16275,22:26:00,22:26:00,923,1,114.91,
16275,22:27:00,22:27:00,926,2,482.13,
16275,22:28:00,22:28:00,881,3,818.61,
16275,22:29:00,22:29:00,891,4,1292.69,
16275,22:31:00,22:31:00,898,5,1710.76,
16275,22:32:00,22:32:00,899,6,2092.47,
16275,22:34:00,22:34:00,873,7,2714.11,
16275,22:36:00,22:36:00,865,8,3379.63,
16275,22:37:00,22:37:00,1097,9,3983.54,
16275,22:39:00,22:39:00,1102,10,4753.62,
16275,22:40:00,22:40:00,1105,11,5333.45,
16275,22:42:00,22:42:00,1135,12,5789.73,
16275,22:44:00,22:44:00,1243,13,6370.05,
16275,22:45:00,22:45:00,1333,14,6912.81,
16275,22:47:00,22:47:00,1280,15,7399.79,
16275,22:48:00,22:48:00,1627,16,7768.68,
16275,22:50:00,22:50:00,1633,17,8089.78,
16282,08:36:00,08:36:00,923,1,114.91,
16282,08:37:00,08:37:00,926,2,482.13,
16282,08:39:00,08:39:00,881,3,818.61,
16282,08:40:00,08:40:00,891,4,1292.69,
16282,08:42:00,08:42:00,898,5,1710.76,
16282,08:43:00,08:43:00,899,6,2092.47,
16282,08:45:00,08:45:00,873,7,2714.11,
16282,08:47:00,08:47:00,865,8,3379.63,
16282,08:49:00,08:49:00,1097,9,3983.54,
16282,08:51:00,08:51:00,1102,10,4753.62,
16282,08:52:00,08:52:00,1105,11,5333.45,
16282,08:54:00,08:54:00,1135,12,5789.73,
16282,08:56:00,08:56:00,1243,13,6370.05,
16282,08:58:00,08:58:00,1333,14,6912.81,
16282,09:00:00,09:00:00,1280,15,7399.79,
16282,09:01:00,09:01:00,1627,16,7768.68,
16282,09:03:00,09:03:00,1633,17,8089.78,
16331,12:28:00,12:28:00,923,1,114.91,
16331,12:29:00,12:29:00,926,2,482.13,
16331,12:30:00,12:30:00,881,3,818.61,
16331,12:32:00,12:32:00,891,4,1292.69,
16331,12:33:00,12:33:00,898,5,1710.76,
16331,12:35:00,12:35:00,899,6,2092.47,
16331,12:37:00,12:37:00,873,7,2714.11,
16331,12:39:00,12:39:00,865,8,3379.63,
16331,12:40:00,12:40:00,1097,9,3983.54,
16331,12:43:00,12:43:00,1102,10,4753.62,
16331,12:44:00,12:44:00,1105,11,5333.45,
16331,12:46:00,12:46:00,1135,12,5789.73,
16331,12:48:00,12:48:00,1243,13,6370.05,
16331,12:49:00,12:49:00,1333,14,6912.81,
16331,12:51:00,12:51:00,1280,15,7399.79,
16331,12:52:00,12:52:00,1627,16,7768.68,
16331,12:54:00,12:54:00,1633,17,8089.78,
16335,22:40:00,22:40:00,923,1,114.91,
16335,22:41:00,22:41:00,926,2,482.13,
16335,22:42:00,22:42:00,881,3,818.61,
16335,22:44:00,22:44:00,891,4,1292.69,
16335,22:45:00,22:45:00,898,5,1710.76,
16335,22:46:00,22:46:00,899,6,2092.47,
16335,22:48:00,22:48:00,873,7,2714.11,
16335,22:50:00,22:50:00,865,8,3379.63,
16335,22:51:00,22:51:00,1097,9,3983.54,
16335,22:53:00,22:53:00,1102,10,4753.62,
16335,22:54:00,22:54:00,1105,11,5333.45,
16335,22:56:00,22:56:00,1135,12,5789.73,
16335,22:58:00,22:58:00,1243,13,6370.05,
16335,22:59:00,22:59:00,1333,14,6912.81,
16335,23:01:00,23:01:00,1280,15,7399.79,
16335,23:02:00,23:02:00,1627,16,7768.68,
16335,23:04:00,23:04:00,1633,17,8089.78,
16502,21:50:00,21:50:00,923,1,114.91,
16502,21:51:00,21:51:00,926,2,482.13,
16502,21:52:00,21:52:00,881,3,818.61,
16502,21:54:00,21:54:00,891,4,1292.69,
16502,21:55:00,21:55:00,898,5,1710.76,
16502,21:57:00,21:57:00,899,6,2092.47,
16502,21:58:00,21:58:00,873,7,2714.11,
16502,22:00:00,22:00:00,865,8,3379.63,
16502,22:02:00,22:02:00,1097,9,3983.54,
16502,22:04:00,22:04:00,1102,10,4753.62,
16502,22:05:00,22:05:00,1105,11,5333.45,
16502,22:07:00,22:07:00,1135,12,5789.73,
16502,22:09:00,22:09:00,1243,13,6370.05,
16502,22:10:00,22:10:00,1333,14,6912.81,
16502,22:12:00,22:12:00,1280,15,7399.79,
16502,22:13:00,22:13:00,1627,16,7768.68,
16502,22:15:00,22:15:00,1633,17,8089.78,
16580,15:11:00,15:11:00,923,1,114.91,
16580,15:12:00,15:12:00,926,2,482.13,
16580,15:13:00,15:13:00,881,3,818.61,
16580,15:15:00,15:15:00,891,4,1292.69,
16580,15:16:00,15:16:00,898,5,1710.76,
16580,15:18:00,15:18:00,899,6,2092.47,
16580,15:20:00,15:20:00,873,7,2714.11,
16580,15:22:00,15:22:00,865,8,3379.63,
16580,15:23:00,15:23:00,1097,9,3983.54,
16580,15:26:00,15:26:00,1102,10,4753.62,
16580,15:27:00,15:27:00,1105,11,5333.45,
16580,15:29:00,15:29:00,1135,12,5789.73,
16580,15:31:00,15:31:00,1243,13,6370.05,
16580,15:32:00,15:32:00,1333,14,6912.81,
16580,15:34:00,15:34:00,1280,15,7399.79,
16580,15:35:00,15:35:00,1627,16,7768.68,
16580,15:37:00,15:37:00,1633,17,8089.78,
16617,21:15:00,21:15:00,923,1,114.91,
16617,21:16:00,21:16:00,926,2,482.13,
16617,21:17:00,21:17:00,881,3,818.61,
16617,21:19:00,21:19:00,891,4,1292.69,
16617,21:20:00,21:20:00,898,5,1710.76,
16617,21:21:00,21:21:00,899,6,2092.47,
16617,21:23:00,21:23:00,873,7,2714.11,
16617,21:25:00,21:25:00,865,8,3379.63,
16617,21:27:00,21:27:00,1097,9,3983.54,
16617,21:29:00,21:29:00,1102,10,4753.62,
16617,21:30:00,21:30:00,1105,11,5333.45,
16617,21:32:00,21:32:00,1135,12,5789.73,
16617,21:34:00,21:34:00,1243,13,6370.05,
16617,21:35:00,21:35:00,1333,14,6912.81,
16617,21:37:00,21:37:00,1280,15,7399.79,
16617,21:38:00,21:38:00,1627,16,7768.68,
16617,21:40:00,21:40:00,1633,17,8089.78,
16618,18:14:00,18:14:00,923,1,114.91,
16618,18:15:00,18:15:00,926,2,482.13,
16618,18:16:00,18:16:00,881,3,818.61,
16618,18:18:00,18:18:00,891,4,1292.69,
16618,18:19:00,18:19:00,898,5,1710.76,
16618,18:21:00,18:21:00,899,6,2092.47,
16618,18:23:00,18:23:00,873,7,2714.11,
16618,18:25:00,18:25:00,865,8,3379.63,
16618,18:26:00,18:26:00,1097,9,3983.54,
16618,18:29:00,18:29:00,1102,10,4753.62,
16618,18:30:00,18:30:00,1105,11,5333.45,
16618,18:32:00,18:32:00,1135,12,5789.73,
16618,18:34:00,18:34:00,1243,13,6370.05,
16618,18:35:00,18:35:00,1333,14,6912.81,
16618,18:37:00,18:37:00,1280,15,7399.79,
16618,18:38:00,18:38:00,1627,16,7768.68,
16618,18:40:00,18:40:00,1633,17,8089.78,
16736,09:30:00,09:30:00,923,1,114.91,
16736,09:31:00,09:31:00,926,2,482.13,
16736,09:32:00,09:32:00,881,3,818.61,
16736,09:34:00,09:34:00,891,4,1292.69,
16736,09:35:00,09:35:00,898,5,1710.76,
16736,09:36:00,09:36:00,899,6,2092.47,
16736,09:38:00,09:38:00,873,7,2714.11,
16736,09:40:00,09:40:00,865,8,3379.63,
16736,09:42:00,09:42:00,1097,9,3983.54,
16736,09:44:00,09:44:00,1102,10,4753.62,
16736,09:45:00,09:45:00,1105,11,5333.45,
16736,09:47:00,09:47:00,1135,12,5789.73,
16736,09:49:00,09:49:00,1243,13,6370.05,
16736,09:50:00,09:50:00,1333,14,6912.81,
16736,09:52:00,09:52:00,1280,15,7399.79,
16736,09:53:00,09:53:00,1627,16,7768.68,
16736,09:55:00,09:55:00,1633,17,8089.78,
16750,09:04:00,09:04:00,923,1,114.91,
16750,09:05:00,09:05:00,926,2,482.13,
16750,09:07:00,09:07:00,881,3,818.61,
16750,09:08:00,09:08:00,891,4,1292.69,
16750,09:10:00,09:10:00,898,5,1710.76,
16750,09:11:00,09:11:00,899,6,2092.47,
16750,09:13:00,09:13:00,873,7,2714.11,
16750,09:15:00,09:15:00,865,8,3379.63,
16750,09:17:00,09:17:00,1097,9,3983.54,
16750,09:19:00,09:19:00,1102,10,4753.62,
16750,09:20:00,09:20:00,1105,11,5333.45,
16750,09:22:00,09:22:00,1135,12,5789.73,
16750,09:24:00,09:24:00,1243,13,6370.05,
16750,09:26:00,09:26:00,1333,14,6912.81,
16750,09:28:00,09:28:00,1280,15,7399.79,
16750,09:29:00,09:29:00,1627,16,7768.68,
16750,09:31:00,09:31:00,1633,17,8089.78,
16935,12:28:00,12:28:00,923,1,114.91,
16935,12:29:00,12:29:00,926,2,482.13,
16935,12:30:00,12:30:00,881,3,818.61,
16935,12:32:00,12:32:00,891,4,1292.69,
16935,12:33:00,12:33:00,898,5,1710.76,
16935,12:35:00,12:35:00,899,6,2092.47,
16935,12:37:00,12:37:00,873,7,2714.11,
16935,12:39:00,12:39:00,865,8,3379.63,
16935,12:40:00,12:40:00,1097,9,3983.54,
16935,12:43:00,12:43:00,1102,10,4753.62,
16935,12:44:00,12:44:00,1105,11,5333.45,
16935,12:46:00,12:46:00,1135,12,5789.73,
16935,12:48:00,12:48:00,1243,13,6370.05,
16935,12:49:00,12:49:00,1333,14,6912.81,
16935,12:51:00,12:51:00,1280,15,7399.79,
16935,12:52:00,12:52:00,1627,16,7768.68,
16935,12:54:00,12:54:00,1633,17,8089.78,
16943,14:20:00,14:20:00,923,1,114.91,
16943,14:21:00,14:21:00,926,2,482.13,
16943,14:22:00,14:22:00,881,3,818.61,
16943,14:24:00,14:24:00,891,4,1292.69,
16943,14:25:00,14:25:00,898,5,1710.76,
16943,14:27:00,14:27:00,899,6,2092.47,
16943,14:29:00,14:29:00,873,7,2714.11,
16943,14:31:00,14:31:00,865,8,3379.63,
16943,14:32:00,14:32:00,1097,9,3983.54,
16943,14:35:00,14:35:00,1102,10,4753.62,
16943,14:36:00,14:36:00,1105,11,5333.45,
16943,14:38:00,14:38:00,1135,12,5789.73,
16943,14:40:00,14:40:00,1243,13,6370.05,
16943,14:41:00,14:41:00,1333,14,6912.81,
16943,14:43:00,14:43:00,1280,15,7399.79,
16943,14:44:00,14:44:00,1627,16,7768.68,
16943,14:46:00,14:46:00,1633,17,8089.78,
17032,22:06:00,22:06:00,923,1,114.91,
17032,22:07:00,22:07:00,926,2,482.13,
17032,22:08:00,22:08:00,881,3,818.61,
17032,22:10:00,22:10:00,891,4,1292.69,
17032,22:11:00,22:11:00,898,5,1710.76,
17032,22:12:00,22:12:00,899,6,2092.47,
17032,22:14:00,22:14:00,873,7,2714.11,
17032,22:16:00,22:16:00,865,8,3379.63,
17032,22:18:00,22:18:00,1097,9,3983.54,
17032,22:20:00,22:20:00,1102,10,4753.62,
17032,22:21:00,22:21:00,1105,11,5333.45,
17032,22:23:00,22:23:00,1135,12,5789.73,
17032,22:25:00,22:25:00,1243,13,6370.05,
17032,22:26:00,22:26:00,1333,14,6912.81,
17032,22:28:00,22:28:00,1280,15,7399.79,
17032,22:29:00,22:29:00,1627,16,7768.68,
17032,22:31:00,22:31:00,1633,17,8089.78,
17101,17:11:00,17:11:00,923,1,114.91,
17101,17:12:00,17:12:00,926,2,482.13,
17101,17:13:00,17:13:00,881,3,818.61,
17101,17:15:00,17:15:00,891,4,1292.69,
17101,17:16:00,17:16:00,898,5,1710.76,
17101,17:18:00,17:18:00,899,6,2092.47,
17101,17:20:00,17:20:00,873,7,2714.11,
17101,17:22:00,17:22:00,865,8,3379.63,
17101,17:23:00,17:23:00,1097,9,3983.54,
17101,17:26:00,17:26:00,1102,10,4753.62,
17101,17:27:00,17:27:00,1105,11,5333.45,
17101,17:29:00,17:29:00,1135,12,5789.73,
17101,17:31:00,17:31:00,1243,13,6370.05,
17101,17:32:00,17:32:00,1333,14,6912.81,
17101,17:34:00,17:34:00,1280,15,7399.79,
17101,17:35:00,17:35:00,1627,16,7768.68,
17101,17:37:00,17:37:00,1633,17,8089.78,
17244,23:00:00,23:00:00,923,1,114.91,
17244,23:01:00,23:01:00,926,2,482.13,
17244,23:02:00,23:02:00,881,3,818.61,
17244,23:03:00,23:03:00,891,4,1292.69,
17244,23:05:00,23:05:00,898,5,1710.76,
17244,23:06:00,23:06:00,899,6,2092.47,
17244,23:07:00,23:07:00,873,7,2714.11,
17244,23:09:00,23:09:00,865,8,3379.63,
17244,23:11:00,23:11:00,1097,9,3983.54,
17244,23:12:00,23:12:00,1102,10,4753.62,
17244,23:13:00,23:13:00,1105,11,5333.45,
17244,23:15:00,23:15:00,1135,12,5789.73,
17244,23:17:00,23:17:00,1243,13,6370.05,
17244,23:19:00,23:19:00,1333,14,6912.81,
17244,23:20:00,23:20:00,1280,15,7399.79,
17244,23:21:00,23:21:00,1627,16,7768.68,
17244,23:23:00,23:23:00,1633,17,8089.78,
17456,06:20:00,06:20:00,923,1,114.91,
17456,06:21:00,06:21:00,926,2,482.13,
17456,06:22:00,06:22:00,881,3,818.61,
17456,06:24:00,06:24:00,891,4,1292.69,
17456,06:25:00,06:25:00,898,5,1710.76,
17456,06:26:00,06:26:00,899,6,2092.47,
17456,06:28:00,06:28:00,873,7,2714.11,
17456,06:30:00,06:30:00,865,8,3379.63,
17456,06:31:00,06:31:00,1097,9,3983.54,
17456,06:32:00,06:32:00,1102,10,4753.62,
17456,06:34:00,06:34:00,1105,11,5333.45,
17456,06:35:00,06:35:00,1135,12,5789.73,
17456,06:37:00,06:37:00,1243,13,6370.05,
17456,06:39:00,06:39:00,1333,14,6912.81,
17456,06:40:00,06:40:00,1280,15,7399.79,
17456,06:41:00,06:41:00,1627,16,7768.68,
17456,06:42:00,06:42:00,1633,17,8089.78,
17549,19:33:00,19:33:00,923,1,114.91,
17549,19:34:00,19:34:00,926,2,482.13,
17549,19:35:00,19:35:00,881,3,818.61,
17549,19:37:00,19:37:00,891,4,1292.69,
17549,19:38:00,19:38:00,898,5,1710.76,
17549,19:40:00,19:40:00,899,6,2092.47,
17549,19:42:00,19:42:00,873,7,2714.11,
17549,19:44:00,19:44:00,865,8,3379.63,
17549,19:45:00,19:45:00,1097,9,3983.54,
17549,19:48:00,19:48:00,1102,10,4753.62,
17549,19:49:00,19:49:00,1105,11,5333.45,
17549,19:51:00,19:51:00,1135,12,5789.73,
17549,19:53:00,19:53:00,1243,13,6370.05,
17549,19:54:00,19:54:00,1333,14,6912.81,
17549,19:56:00,19:56:00,1280,15,7399.79,
17549,19:57:00,19:57:00,1627,16,7768.68,
17549,19:59:00,19:59:00,1633,17,8089.78,
17712,07:14:00,07:14:00,923,1,114.91,
17712,07:15:00,07:15:00,926,2,482.13,
17712,07:16:00,07:16:00,881,3,818.61,
17712,07:18:00,07:18:00,891,4,1292.69,
17712,07:19:00,07:19:00,898,5,1710.76,
17712,07:20:00,07:20:00,899,6,2092.47,
17712,07:22:00,07:22:00,873,7,2714.11,
17712,07:24:00,07:24:00,865,8,3379.63,
17712,07:25:00,07:25:00,1097,9,3983.54,
17712,07:27:00,07:27:00,1102,10,4753.62,
17712,07:28:00,07:28:00,1105,11,5333.45,
17712,07:30:00,07:30:00,1135,12,5789.73,
17712,07:32:00,07:32:00,1243,13,6370.05,
17712,07:33:00,07:33:00,1333,14,6912.81,
17712,07:35:00,07:35:00,1280,15,7399.79,
17712,07:36:00,07:36:00,1627,16,7768.68,
17712,07:37:00,07:37:00,1633,17,8089.78,
17753,06:57:00,06:57:00,923,1,114.91,
17753,06:58:00,06:58:00,926,2,482.13,
17753,06:59:00,06:59:00,881,3,818.61,
17753,07:01:00,07:01:00,891,4,1292.69,
17753,07:02:00,07:02:00,898,5,1710.76,
17753,07:03:00,07:03:00,899,6,2092.47,
17753,07:05:00,07:05:00,873,7,2714.11,
17753,07:07:00,07:07:00,865,8,3379.63,
17753,07:08:00,07:08:00,1097,9,3983.54,
17753,07:10:00,07:10:00,1102,10,4753.62,
17753,07:11:00,07:11:00,1105,11,5333.45,
17753,07:13:00,07:13:00,1135,12,5789.73,
17753,07:15:00,07:15:00,1243,13,6370.05,
17753,07:16:00,07:16:00,1333,14,6912.81,
17753,07:18:00,07:18:00,1280,15,7399.79,
17753,07:19:00,07:19:00,1627,16,7768.68,
17753,07:20:00,07:20:00,1633,17,8089.78,
17897,10:26:00,10:26:00,923,1,114.91,
17897,10:27:00,10:27:00,926,2,482.13,
17897,10:28:00,10:28:00,881,3,818.61,
17897,10:30:00,10:30:00,891,4,1292.69,
17897,10:31:00,10:31:00,898,5,1710.76,
17897,10:33:00,10:33:00,899,6,2092.47,
17897,10:35:00,10:35:00,873,7,2714.11,
17897,10:37:00,10:37:00,865,8,3379.63,
17897,10:38:00,10:38:00,1097,9,3983.54,
17897,10:41:00,10:41:00,1102,10,4753.62,
17897,10:42:00,10:42:00,1105,11,5333.45,
17897,10:44:00,10:44:00,1135,12,5789.73,
17897,10:46:00,10:46:00,1243,13,6370.05,
17897,10:47:00,10:47:00,1333,14,6912.81,
17897,10:49:00,10:49:00,1280,15,7399.79,
17897,10:50:00,10:50:00,1627,16,7768.68,
17897,10:52:00,10:52:00,1633,17,8089.78,
18028,08:39:00,08:39:00,923,1,114.91,
18028,08:40:00,08:40:00,926,2,482.13,
18028,08:41:00,08:41:00,881,3,818.61,
18028,08:43:00,08:43:00,891,4,1292.69,
18028,08:44:00,08:44:00,898,5,1710.76,
18028,08:45:00,08:45:00,899,6,2092.47,
18028,08:47:00,08:47:00,873,7,2714.11,
18028,08:49:00,08:49:00,865,8,3379.63,
18028,08:51:00,08:51:00,1097,9,3983.54,
18028,08:53:00,08:53:00,1102,10,4753.62,
18028,08:54:00,08:54:00,1105,11,5333.45,
18028,08:56:00,08:56:00,1135,12,5789.73,
18028,08:58:00,08:58:00,1243,13,6370.05,
18028,08:59:00,08:59:00,1333,14,6912.81,
18028,09:01:00,09:01:00,1280,15,7399.79,
18028,09:02:00,09:02:00,1627,16,7768.68,
18028,09:04:00,09:04:00,1633,17,8089.78,
18113,13:04:00,13:04:00,923,1,114.91,
18113,13:05:00,13:05:00,926,2,482.13,
18113,13:06:00,13:06:00,881,3,818.61,
18113,13:08:00,13:08:00,891,4,1292.69,
18113,13:09:00,13:09:00,898,5,1710.76,
18113,13:11:00,13:11:00,899,6,2092.47,
18113,13:13:00,13:13:00,873,7,2714.11,
18113,13:15:00,13:15:00,865,8,3379.63,
18113,13:16:00,13:16:00,1097,9,3983.54,
18113,13:19:00,13:19:00,1102,10,4753.62,
18113,13:20:00,13:20:00,1105,11,5333.45,
18113,13:22:00,13:22:00,1135,12,5789.73,
18113,13:24:00,13:24:00,1243,13,6370.05,
18113,13:25:00,13:25:00,1333,14,6912.81,
18113,13:27:00,13:27:00,1280,15,7399.79,
18113,13:28:00,13:28:00,1627,16,7768.68,
18113,13:30:00,13:30:00,1633,17,8089.78,
18123,22:23:00,22:23:00,923,1,114.91,
18123,22:24:00,22:24:00,926,2,482.13,
18123,22:25:00,22:25:00,881,3,818.61,
18123,22:27:00,22:27:00,891,4,1292.69,
18123,22:28:00,22:28:00,898,5,1710.76,
18123,22:29:00,22:29:00,899,6,2092.47,
18123,22:31:00,22:31:00,873,7,2714.11,
18123,22:33:00,22:33:00,865,8,3379.63,
18123,22:34:00,22:34:00,1097,9,3983.54,
18123,22:36:00,22:36:00,1102,10,4753.62,
18123,22:37:00,22:37:00,1105,11,5333.45,
18123,22:39:00,22:39:00,1135,12,5789.73,
18123,22:41:00,22:41:00,1243,13,6370.05,
18123,22:42:00,22:42:00,1333,14,6912.81,
18123,22:44:00,22:44:00,1280,15,7399.79,
18123,22:45:00,22:45:00,1627,16,7768.68,
18123,22:47:00,22:47:00,1633,17,8089.78,
18130,18:14:00,18:14:00,923,1,114.91,
18130,18:15:00,18:15:00,926,2,482.13,
18130,18:16:00,18:16:00,881,3,818.61,
18130,18:18:00,18:18:00,891,4,1292.69,
18130,18:19:00,18:19:00,898,5,1710.76,
18130,18:21:00,18:21:00,899,6,2092.47,
18130,18:23:00,18:23:00,873,7,2714.11,
18130,18:25:00,18:25:00,865,8,3379.63,
18130,18:26:00,18:26:00,1097,9,3983.54,
18130,18:29:00,18:29:00,1102,10,4753.62,
18130,18:30:00,18:30:00,1105,11,5333.45,
18130,18:32:00,18:32:00,1135,12,5789.73,
18130,18:34:00,18:34:00,1243,13,6370.05,
18130,18:35:00,18:35:00,1333,14,6912.81,
18130,18:37:00,18:37:00,1280,15,7399.79,
18130,18:38:00,18:38:00,1627,16,7768.68,
18130,18:40:00,18:40:00,1633,17,8089.78,
18155,07:14:00,07:14:00,923,1,114.91,
18155,07:15:00,07:15:00,926,2,482.13,
18155,07:16:00,07:16:00,881,3,818.61,
18155,07:18:00,07:18:00,891,4,1292.69,
18155,07:19:00,07:19:00,898,5,1710.76,
18155,07:20:00,07:20:00,899,6,2092.47,
18155,07:22:00,07:22:00,873,7,2714.11,
18155,07:24:00,07:24:00,865,8,3379.63,
18155,07:25:00,07:25:00,1097,9,3983.54,
18155,07:27:00,07:27:00,1102,10,4753.62,
18155,07:28:00,07:28:00,1105,11,5333.45,
18155,07:30:00,07:30:00,1135,12,5789.73,
18155,07:32:00,07:32:00,1243,13,6370.05,
18155,07:33:00,07:33:00,1333,14,6912.81,
18155,07:35:00,07:35:00,1280,15,7399.79,
18155,07:36:00,07:36:00,1627,16,7768.68,
18155,07:37:00,07:37:00,1633,17,8089.78,
18292,17:11:00,17:11:00,923,1,114.91,
18292,17:12:00,17:12:00,926,2,482.13,
18292,17:13:00,17:13:00,881,3,818.61,
18292,17:15:00,17:15:00,891,4,1292.69,
18292,17:16:00,17:16:00,898,5,1710.76,
18292,17:18:00,17:18:00,899,6,2092.47,
18292,17:20:00,17:20:00,873,7,2714.11,
18292,17:22:00,17:22:00,865,8,3379.63,
18292,17:23:00,17:23:00,1097,9,3983.54,
18292,17:26:00,17:26:00,1102,10,4753.62,
18292,17:27:00,17:27:00,1105,11,5333.45,
18292,17:29:00,17:29:00,1135,12,5789.73,
18292,17:31:00,17:31:00,1243,13,6370.05,
18292,17:32:00,17:32:00,1333,14,6912.81,
18292,17:34:00,17:34:00,1280,15,7399.79,
18292,17:35:00,17:35:00,1627,16,7768.68,
18292,17:37:00,17:37:00,1633,17,8089.78,
18344,20:07:00,20:07:00,923,1,114.91,
18344,20:08:00,20:08:00,926,2,482.13,
18344,20:09:00,20:09:00,881,3,818.61,
18344,20:11:00,20:11:00,891,4,1292.69,
18344,20:12:00,20:12:00,898,5,1710.76,
18344,20:14:00,20:14:00,899,6,2092.47,
18344,20:16:00,20:16:00,873,7,2714.11,
18344,20:18:00,20:18:00,865,8,3379.63,
18344,20:19:00,20:19:00,1097,9,3983.54,
18344,20:22:00,20:22:00,1102,10,4753.62,
18344,20:23:00,20:23:00,1105,11,5333.45,
18344,20:25:00,20:25:00,1135,12,5789.73,
18344,20:27:00,20:27:00,1243,13,6370.05,
18344,20:28:00,20:28:00,1333,14,6912.81,
18344,20:30:00,20:30:00,1280,15,7399.79,
18344,20:31:00,20:31:00,1627,16,7768.68,
18344,20:33:00,20:33:00,1633,17,8089.78,
18345,18:59:00,18:59:00,923,1,114.91,
18345,19:00:00,19:00:00,926,2,482.13,
18345,19:01:00,19:01:00,881,3,818.61,
18345,19:03:00,19:03:00,891,4,1292.69,
18345,19:04:00,19:04:00,898,5,1710.76,
18345,19:06:00,19:06:00,899,6,2092.47,
18345,19:08:00,19:08:00,873,7,2714.11,
18345,19:10:00,19:10:00,865,8,3379.63,
18345,19:11:00,19:11:00,1097,9,3983.54,
18345,19:14:00,19:14:00,1102,10,4753.62,
18345,19:15:00,19:15:00,1105,11,5333.45,
18345,19:17:00,19:17:00,1135,12,5789.73,
18345,19:19:00,19:19:00,1243,13,6370.05,
18345,19:20:00,19:20:00,1333,14,6912.81,
18345,19:22:00,19:22:00,1280,15,7399.79,
18345,19:23:00,19:23:00,1627,16,7768.68,
18345,19:25:00,19:25:00,1633,17,8089.78,
18348,08:50:00,08:50:00,923,1,114.91,
18348,08:51:00,08:51:00,926,2,482.13,
18348,08:53:00,08:53:00,881,3,818.61,
18348,08:54:00,08:54:00,891,4,1292.69,
18348,08:56:00,08:56:00,898,5,1710.76,
18348,08:57:00,08:57:00,899,6,2092.47,
18348,08:59:00,08:59:00,873,7,2714.11,
18348,09:01:00,09:01:00,865,8,3379.63,
18348,09:03:00,09:03:00,1097,9,3983.54,
18348,09:05:00,09:05:00,1102,10,4753.62,
18348,09:06:00,09:06:00,1105,11,5333.45,
18348,09:08:00,09:08:00,1135,12,5789.73,
18348,09:10:00,09:10:00,1243,13,6370.05,
18348,09:12:00,09:12:00,1333,14,6912.81,
18348,09:14:00,09:14:00,1280,15,7399.79,
18348,09:15:00,09:15:00,1627,16,7768.68,
18348,09:17:00,09:17:00,1633,17,8089.78,
18364,11:24:00,11:24:00,923,1,114.91,
18364,11:25:00,11:25:00,926,2,482.13,
18364,11:27:00,11:27:00,881,3,818.61,
18364,11:28:00,11:28:00,891,4,1292.69,
18364,11:30:00,11:30:00,898,5,1710.76,
18364,11:31:00,11:31:00,899,6,2092.47,
18364,11:33:00,11:33:00,873,7,2714.11,
18364,11:35:00,11:35:00,865,8,3379.63,
18364,11:37:00,11:37:00,1097,9,3983.54,
18364,11:39:00,11:39:00,1102,10,4753.62,
18364,11:40:00,11:40:00,1105,11,5333.45,
18364,11:42:00,11:42:00,1135,12,5789.73,
18364,11:44:00,11:44:00,1243,13,6370.05,
18364,11:46:00,11:46:00,1333,14,6912.81,
18364,11:48:00,11:48:00,1280,15,7399.79,
18364,11:49:00,11:49:00,1627,16,7768.68,
18364,11:51:00,11:51:00,1633,17,8089.78,
18508,11:52:00,11:52:00,923,1,114.91,
18508,11:53:00,11:53:00,926,2,482.13,
18508,11:54:00,11:54:00,881,3,818.61,
18508,11:56:00,11:56:00,891,4,1292.69,
18508,11:57:00,11:57:00,898,5,1710.76,
18508,11:59:00,11:59:00,899,6,2092.47,
18508,12:01:00,12:01:00,873,7,2714.11,
18508,12:03:00,12:03:00,865,8,3379.63,
18508,12:04:00,12:04:00,1097,9,3983.54,
18508,12:07:00,12:07:00,1102,10,4753.62,
18508,12:08:00,12:08:00,1105,11,5333.45,
18508,12:10:00,12:10:00,1135,12,5789.73,
18508,12:12:00,12:12:00,1243,13,6370.05,
18508,12:13:00,12:13:00,1333,14,6912.81,
18508,12:15:00,12:15:00,1280,15,7399.79,
18508,12:16:00,12:16:00,1627,16,7768.68,
18508,12:18:00,12:18:00,1633,17,8089.78,
18579,21:02:00,21:02:00,923,1,114.91,
18579,21:03:00,21:03:00,926,2,482.13,
18579,21:04:00,21:04:00,881,3,818.61,
18579,21:06:00,21:06:00,891,4,1292.69,
18579,21:07:00,21:07:00,898,5,1710.76,
18579,21:09:00,21:09:00,899,6,2092.47,
18579,21:11:00,21:11:00,873,7,2714.11,
18579,21:13:00,21:13:00,865,8,3379.63,
18579,21:14:00,21:14:00,1097,9,3983.54,
18579,21:16:00,21:16:00,1102,10,4753.62,
18579,21:18:00,21:18:00,1105,11,5333.45,
18579,21:20:00,21:20:00,1135,12,5789.73,
18579,21:22:00,21:22:00,1243,13,6370.05,
18579,21:23:00,21:23:00,1333,14,6912.81,
18579,21:25:00,21:25:00,1280,15,7399.79,
18579,21:26:00,21:26:00,1627,16,7768.68,
18579,21:28:00,21:28:00,1633,17,8089.78,
18586,08:05:00,08:05:00,923,1,114.91,
18586,08:06:00,08:06:00,926,2,482.13,
18586,08:07:00,08:07:00,881,3,818.61,
18586,08:09:00,08:09:00,891,4,1292.69,
18586,08:10:00,08:10:00,898,5,1710.76,
18586,08:11:00,08:11:00,899,6,2092.47,
18586,08:13:00,08:13:00,873,7,2714.11,
18586,08:15:00,08:15:00,865,8,3379.63,
18586,08:17:00,08:17:00,1097,9,3983.54,
18586,08:19:00,08:19:00,1102,10,4753.62,
18586,08:20:00,08:20:00,1105,11,5333.45,
18586,08:22:00,08:22:00,1135,12,5789.73,
18586,08:24:00,08:24:00,1243,13,6370.05,
18586,08:25:00,08:25:00,1333,14,6912.81,
18586,08:27:00,08:27:00,1280,15,7399.79,
18586,08:28:00,08:28:00,1627,16,7768.68,
18586,08:29:00,08:29:00,1633,17,8089.78,
18777,15:59:00,15:59:00,923,1,114.91,
18777,16:00:00,16:00:00,926,2,482.13,
18777,16:01:00,16:01:00,881,3,818.61,
18777,16:03:00,16:03:00,891,4,1292.69,
18777,16:04:00,16:04:00,898,5,1710.76,
18777,16:06:00,16:06:00,899,6,2092.47,
18777,16:08:00,16:08:00,873,7,2714.11,
18777,16:10:00,16:10:00,865,8,3379.63,
18777,16:11:00,16:11:00,1097,9,3983.54,
18777,16:14:00,16:14:00,1102,10,4753.62,
18777,16:15:00,16:15:00,1105,11,5333.45,
18777,16:17:00,16:17:00,1135,12,5789.73,
18777,16:19:00,16:19:00,1243,13,6370.05,
18777,16:20:00,16:20:00,1333,14,6912.81,
18777,16:22:00,16:22:00,1280,15,7399.79,
18777,16:23:00,16:23:00,1627,16,7768.68,
18777,16:25:00,16:25:00,1633,17,8089.78,
18825,17:35:00,17:35:00,923,1,114.91,
18825,17:36:00,17:36:00,926,2,482.13,
18825,17:37:00,17:37:00,881,3,818.61,
18825,17:39:00,17:39:00,891,4,1292.69,
18825,17:40:00,17:40:00,898,5,1710.76,
18825,17:42:00,17:42:00,899,6,2092.47,
18825,17:44:00,17:44:00,873,7,2714.11,
18825,17:46:00,17:46:00,865,8,3379.63,
18825,17:47:00,17:47:00,1097,9,3983.54,
18825,17:50:00,17:50:00,1102,10,4753.62,
18825,17:51:00,17:51:00,1105,11,5333.45,
18825,17:53:00,17:53:00,1135,12,5789.73,
18825,17:55:00,17:55:00,1243,13,6370.05,
18825,17:56:00,17:56:00,1333,14,6912.81,
18825,17:58:00,17:58:00,1280,15,7399.79,
18825,17:59:00,17:59:00,1627,16,7768.68,
18825,18:01:00,18:01:00,1633,17,8089.78,
18992,10:00:00,10:00:00,923,1,114.91,
18992,10:01:00,10:01:00,926,2,482.13,
18992,10:03:00,10:03:00,881,3,818.61,
18992,10:04:00,10:04:00,891,4,1292.69,
18992,10:06:00,10:06:00,898,5,1710.76,
18992,10:07:00,10:07:00,899,6,2092.47,
18992,10:09:00,10:09:00,873,7,2714.11,
18992,10:11:00,10:11:00,865,8,3379.63,
18992,10:13:00,10:13:00,1097,9,3983.54,
18992,10:15:00,10:15:00,1102,10,4753.62,
18992,10:16:00,10:16:00,1105,11,5333.45,
18992,10:18:00,10:18:00,1135,12,5789.73,
18992,10:20:00,10:20:00,1243,13,6370.05,
18992,10:22:00,10:22:00,1333,14,6912.81,
18992,10:24:00,10:24:00,1280,15,7399.79,
18992,10:25:00,10:25:00,1627,16,7768.68,
18992,10:27:00,10:27:00,1633,17,8089.78,
18995,06:22:00,06:22:00,923,1,114.91,
18995,06:23:00,06:23:00,926,2,482.13,
18995,06:24:00,06:24:00,881,3,818.61,
18995,06:26:00,06:26:00,891,4,1292.69,
18995,06:27:00,06:27:00,898,5,1710.76,
18995,06:28:00,06:28:00,899,6,2092.47,
18995,06:29:00,06:29:00,873,7,2714.11,
18995,06:32:00,06:32:00,865,8,3379.63,
18995,06:33:00,06:33:00,1097,9,3983.54,
18995,06:35:00,06:35:00,1102,10,4753.62,
18995,06:36:00,06:36:00,1105,11,5333.45,
18995,06:38:00,06:38:00,1135,12,5789.73,
18995,06:40:00,06:40:00,1243,13,6370.05,
18995,06:41:00,06:41:00,1333,14,6912.81,
18995,06:43:00,06:43:00,1280,15,7399.79,
18995,06:45:00,06:45:00,1627,16,7768.68,
18995,06:46:00,06:46:00,1633,17,8089.78,
19062,05:40:00,05:40:00,923,1,114.91,
19062,05:41:00,05:41:00,926,2,482.13,
19062,05:42:00,05:42:00,881,3,818.61,
19062,05:44:00,05:44:00,891,4,1292.69,
19062,05:45:00,05:45:00,898,5,1710.76,
19062,05:46:00,05:46:00,899,6,2092.47,
19062,05:48:00,05:48:00,873,7,2714.11,
19062,05:50:00,05:50:00,865,8,3379.63,
19062,05:51:00,05:51:00,1097,9,3983.54,
19062,05:52:00,05:52:00,1102,10,4753.62,
19062,05:54:00,05:54:00,1105,11,5333.45,
19062,05:55:00,05:55:00,1135,12,5789.73,
19062,05:57:00,05:57:00,1243,13,6370.05,
19062,05:59:00,05:59:00,1333,14,6912.81,
19062,06:00:00,06:00:00,1280,15,7399.79,
19062,06:01:00,06:01:00,1627,16,7768.68,
19062,06:02:00,06:02:00,1633,17,8089.78,
19326,07:58:00,07:58:00,923,1,114.91,
19326,07:59:00,07:59:00,926,2,482.13,
19326,08:01:00,08:01:00,881,3,818.61,
19326,08:02:00,08:02:00,891,4,1292.69,
19326,08:04:00,08:04:00,898,5,1710.76,
19326,08:05:00,08:05:00,899,6,2092.47,
19326,08:07:00,08:07:00,873,7,2714.11,
19326,08:09:00,08:09:00,865,8,3379.63,
19326,08:11:00,08:11:00,1097,9,3983.54,
19326,08:13:00,08:13:00,1102,10,4753.62,
19326,08:14:00,08:14:00,1105,11,5333.45,
19326,08:16:00,08:16:00,1135,12,5789.73,
19326,08:18:00,08:18:00,1243,13,6370.05,
19326,08:20:00,08:20:00,1333,14,6912.81,
19326,08:22:00,08:22:00,1280,15,7399.79,
19326,08:23:00,08:23:00,1627,16,7768.68,
19326,08:24:00,08:24:00,1633,17,8089.78,
19333,23:20:00,23:20:00,923,1,114.91,
19333,23:21:00,23:21:00,926,2,482.13,
19333,23:22:00,23:22:00,881,3,818.61,
19333,23:23:00,23:23:00,891,4,1292.69,
19333,23:25:00,23:25:00,898,5,1710.76,
19333,23:26:00,23:26:00,899,6,2092.47,
19333,23:27:00,23:27:00,873,7,2714.11,
19333,23:29:00,23:29:00,865,8,3379.63,
19333,23:31:00,23:31:00,1097,9,3983.54,
19333,23:32:00,23:32:00,1102,10,4753.62,
19333,23:33:00,23:33:00,1105,11,5333.45,
19333,23:35:00,23:35:00,1135,12,5789.73,
19333,23:37:00,23:37:00,1243,13,6370.05,
19333,23:39:00,23:39:00,1333,14,6912.81,
19333,23:40:00,23:40:00,1280,15,7399.79,
19333,23:41:00,23:41:00,1627,16,7768.68,
19333,23:43:00,23:43:00,1633,17,8089.78,
19559,22:40:00,22:40:00,923,1,114.91,
19559,22:41:00,22:41:00,926,2,482.13,
19559,22:42:00,22:42:00,881,3,818.61,
19559,22:43:00,22:43:00,891,4,1292.69,
19559,22:45:00,22:45:00,898,5,1710.76,
19559,22:46:00,22:46:00,899,6,2092.47,
19559,22:48:00,22:48:00,873,7,2714.11,
19559,22:50:00,22:50:00,865,8,3379.63,
19559,22:51:00,22:51:00,1097,9,3983.54,
19559,22:53:00,22:53:00,1102,10,4753.62,
19559,22:54:00,22:54:00,1105,11,5333.45,
19559,22:56:00,22:56:00,1135,12,5789.73,
19559,22:58:00,22:58:00,1243,13,6370.05,
19559,22:59:00,22:59:00,1333,14,6912.81,
19559,23:01:00,23:01:00,1280,15,7399.79,
19559,23:02:00,23:02:00,1627,16,7768.68,
19559,23:04:00,23:04:00,1633,17,8089.78,
19921,06:58:00,06:58:00,923,1,114.91,
19921,06:59:00,06:59:00,926,2,482.13,
19921,07:00:00,07:00:00,881,3,818.61,
19921,07:02:00,07:02:00,891,4,1292.69,
19921,07:03:00,07:03:00,898,5,1710.76,
19921,07:05:00,07:05:00,899,6,2092.47,
19921,07:07:00,07:07:00,873,7,2714.11,
19921,07:09:00,07:09:00,865,8,3379.63,
19921,07:10:00,07:10:00,1097,9,3983.54,
19921,07:12:00,07:12:00,1102,10,4753.62,
19921,07:14:00,07:14:00,1105,11,5333.45,
19921,07:15:00,07:15:00,1135,12,5789.73,
19921,07:17:00,07:17:00,1243,13,6370.05,
19921,07:19:00,07:19:00,1333,14,6912.81,
19921,07:21:00,07:21:00,1280,15,7399.79,
19921,07:22:00,07:22:00,1627,16,7768.68,
19921,07:23:00,07:23:00,1633,17,8089.78,
20005,15:47:00,15:47:00,923,1,114.91,
20005,15:48:00,15:48:00,926,2,482.13,
20005,15:49:00,15:49:00,881,3,818.61,
20005,15:51:00,15:51:00,891,4,1292.69,
20005,15:52:00,15:52:00,898,5,1710.76,
20005,15:54:00,15:54:00,899,6,2092.47,
20005,15:56:00,15:56:00,873,7,2714.11,
20005,15:58:00,15:58:00,865,8,3379.63,
20005,15:59:00,15:59:00,1097,9,3983.54,
20005,16:02:00,16:02:00,1102,10,4753.62,
20005,16:03:00,16:03:00,1105,11,5333.45,
20005,16:05:00,16:05:00,1135,12,5789.73,
20005,16:07:00,16:07:00,1243,13,6370.05,
20005,16:08:00,16:08:00,1333,14,6912.81,
20005,16:10:00,16:10:00,1280,15,7399.79,
20005,16:11:00,16:11:00,1627,16,7768.68,
20005,16:13:00,16:13:00,1633,17,8089.78,
20025,09:32:00,09:32:00,923,1,114.91,
20025,09:33:00,09:33:00,926,2,482.13,
20025,09:35:00,09:35:00,881,3,818.61,
20025,09:36:00,09:36:00,891,4,1292.69,
20025,09:38:00,09:38:00,898,5,1710.76,
20025,09:39:00,09:39:00,899,6,2092.47,
20025,09:41:00,09:41:00,873,7,2714.11,
20025,09:43:00,09:43:00,865,8,3379.63,
20025,09:45:00,09:45:00,1097,9,3983.54,
20025,09:47:00,09:47:00,1102,10,4753.62,
20025,09:48:00,09:48:00,1105,11,5333.45,
20025,09:50:00,09:50:00,1135,12,5789.73,
20025,09:52:00,09:52:00,1243,13,6370.05,
20025,09:54:00,09:54:00,1333,14,6912.81,
20025,09:56:00,09:56:00,1280,15,7399.79,
20025,09:57:00,09:57:00,1627,16,7768.68,
20025,09:59:00,09:59:00,1633,17,8089.78,
20082,16:12:00,16:12:00,923,1,114.91,
20082,16:13:00,16:13:00,926,2,482.13,
20082,16:15:00,16:15:00,881,3,818.61,
20082,16:16:00,16:16:00,891,4,1292.69,
20082,16:18:00,16:18:00,898,5,1710.76,
20082,16:20:00,16:20:00,899,6,2092.47,
20082,16:22:00,16:22:00,873,7,2714.11,
20082,16:25:00,16:25:00,865,8,3379.63,
20082,16:26:00,16:26:00,1097,9,3983.54,
20082,16:28:00,16:28:00,1102,10,4753.62,
20082,16:30:00,16:30:00,1105,11,5333.45,
20082,16:32:00,16:32:00,1135,12,5789.73,
20082,16:34:00,16:34:00,1243,13,6370.05,
20082,16:36:00,16:36:00,1333,14,6912.81,
20082,16:38:00,16:38:00,1280,15,7399.79,
20082,16:39:00,16:39:00,1627,16,7768.68,
20082,16:41:00,16:41:00,1633,17,8089.78,
20178,14:07:00,14:07:00,923,1,114.91,
20178,14:08:00,14:08:00,926,2,482.13,
20178,14:09:00,14:09:00,881,3,818.61,
20178,14:11:00,14:11:00,891,4,1292.69,
20178,14:12:00,14:12:00,898,5,1710.76,
20178,14:14:00,14:14:00,899,6,2092.47,
20178,14:16:00,14:16:00,873,7,2714.11,
20178,14:18:00,14:18:00,865,8,3379.63,
20178,14:19:00,14:19:00,1097,9,3983.54,
20178,14:22:00,14:22:00,1102,10,4753.62,
20178,14:23:00,14:23:00,1105,11,5333.45,
20178,14:25:00,14:25:00,1135,12,5789.73,
20178,14:27:00,14:27:00,1243,13,6370.05,
20178,14:28:00,14:28:00,1333,14,6912.81,
20178,14:30:00,14:30:00,1280,15,7399.79,
20178,14:31:00,14:31:00,1627,16,7768.68,
20178,14:33:00,14:33:00,1633,17,8089.78,
20217,13:16:00,13:16:00,923,1,114.91,
20217,13:17:00,13:17:00,926,2,482.13,
20217,13:18:00,13:18:00,881,3,818.61,
20217,13:20:00,13:20:00,891,4,1292.69,
20217,13:21:00,13:21:00,898,5,1710.76,
20217,13:23:00,13:23:00,899,6,2092.47,
20217,13:25:00,13:25:00,873,7,2714.11,
20217,13:27:00,13:27:00,865,8,3379.63,
20217,13:28:00,13:28:00,1097,9,3983.54,
20217,13:31:00,13:31:00,1102,10,4753.62,
20217,13:32:00,13:32:00,1105,11,5333.45,
20217,13:34:00,13:34:00,1135,12,5789.73,
20217,13:36:00,13:36:00,1243,13,6370.05,
20217,13:37:00,13:37:00,1333,14,6912.81,
20217,13:39:00,13:39:00,1280,15,7399.79,
20217,13:40:00,13:40:00,1627,16,7768.68,
20217,13:42:00,13:42:00,1633,17,8089.78,
20219,18:01:00,18:01:00,923,1,114.91,
20219,18:02:00,18:02:00,926,2,482.13,
20219,18:03:00,18:03:00,881,3,818.61,
20219,18:05:00,18:05:00,891,4,1292.69,
20219,18:06:00,18:06:00,898,5,1710.76,
20219,18:08:00,18:08:00,899,6,2092.47,
20219,18:10:00,18:10:00,873,7,2714.11,
20219,18:12:00,18:12:00,865,8,3379.63,
20219,18:13:00,18:13:00,1097,9,3983.54,
20219,18:16:00,18:16:00,1102,10,4753.62,
20219,18:17:00,18:17:00,1105,11,5333.45,
20219,18:19:00,18:19:00,1135,12,5789.73,
20219,18:21:00,18:21:00,1243,13,6370.05,
20219,18:22:00,18:22:00,1333,14,6912.81,
20219,18:24:00,18:24:00,1280,15,7399.79,
20219,18:25:00,18:25:00,1627,16,7768.68,
20219,18:27:00,18:27:00,1633,17,8089.78,
20235,12:12:00,12:12:00,923,1,114.91,
20235,12:13:00,12:13:00,926,2,482.13,
20235,12:15:00,12:15:00,881,3,818.61,
20235,12:16:00,12:16:00,891,4,1292.69,
20235,12:18:00,12:18:00,898,5,1710.76,
20235,12:19:00,12:19:00,899,6,2092.47,
20235,12:21:00,12:21:00,873,7,2714.11,
20235,12:23:00,12:23:00,865,8,3379.63,
20235,12:25:00,12:25:00,1097,9,3983.54,
20235,12:27:00,12:27:00,1102,10,4753.62,
20235,12:28:00,12:28:00,1105,11,5333.45,
20235,12:30:00,12:30:00,1135,12,5789.73,
20235,12:32:00,12:32:00,1243,13,6370.05,
20235,12:34:00,12:34:00,1333,14,6912.81,
20235,12:36:00,12:36:00,1280,15,7399.79,
20235,12:37:00,12:37:00,1627,16,7768.68,
20235,12:39:00,12:39:00,1633,17,8089.78,
20251,18:58:00,18:58:00,923,1,114.91,
20251,18:59:00,18:59:00,926,2,482.13,
20251,19:01:00,19:01:00,881,3,818.61,
20251,19:02:00,19:02:00,891,4,1292.69,
20251,19:04:00,19:04:00,898,5,1710.76,
20251,19:05:00,19:05:00,899,6,2092.47,
20251,19:07:00,19:07:00,873,7,2714.11,
20251,19:10:00,19:10:00,865,8,3379.63,
20251,19:12:00,19:12:00,1097,9,3983.54,
20251,19:13:00,19:13:00,1102,10,4753.62,
20251,19:15:00,19:15:00,1105,11,5333.45,
20251,19:17:00,19:17:00,1135,12,5789.73,
20251,19:19:00,19:19:00,1243,13,6370.05,
20251,19:21:00,19:21:00,1333,14,6912.81,
20251,19:23:00,19:23:00,1280,15,7399.79,
20251,19:24:00,19:24:00,1627,16,7768.68,
20251,19:26:00,19:26:00,1633,17,8089.78,
20354,18:02:00,18:02:00,923,1,114.91,
20354,18:03:00,18:03:00,926,2,482.13,
20354,18:05:00,18:05:00,881,3,818.61,
20354,18:06:00,18:06:00,891,4,1292.69,
20354,18:08:00,18:08:00,898,5,1710.76,
20354,18:09:00,18:09:00,899,6,2092.47,
20354,18:11:00,18:11:00,873,7,2714.11,
20354,18:14:00,18:14:00,865,8,3379.63,
20354,18:16:00,18:16:00,1097,9,3983.54,
20354,18:17:00,18:17:00,1102,10,4753.62,
20354,18:19:00,18:19:00,1105,11,5333.45,
20354,18:21:00,18:21:00,1135,12,5789.73,
20354,18:23:00,18:23:00,1243,13,6370.05,
20354,18:25:00,18:25:00,1333,14,6912.81,
20354,18:27:00,18:27:00,1280,15,7399.79,
20354,18:28:00,18:28:00,1627,16,7768.68,
20354,18:30:00,18:30:00,1633,17,8089.78,
20376,13:16:00,13:16:00,923,1,114.91,
20376,13:17:00,13:17:00,926,2,482.13,
20376,13:18:00,13:18:00,881,3,818.61,
20376,13:20:00,13:20:00,891,4,1292.69,
20376,13:21:00,13:21:00,898,5,1710.76,
20376,13:23:00,13:23:00,899,6,2092.47,
20376,13:25:00,13:25:00,873,7,2714.11,
20376,13:27:00,13:27:00,865,8,3379.63,
20376,13:28:00,13:28:00,1097,9,3983.54,
20376,13:31:00,13:31:00,1102,10,4753.62,
20376,13:32:00,13:32:00,1105,11,5333.45,
20376,13:34:00,13:34:00,1135,12,5789.73,
20376,13:36:00,13:36:00,1243,13,6370.05,
20376,13:37:00,13:37:00,1333,14,6912.81,
20376,13:39:00,13:39:00,1280,15,7399.79,
20376,13:40:00,13:40:00,1627,16,7768.68,
20376,13:42:00,13:42:00,1633,17,8089.78,
20410,18:59:00,18:59:00,923,1,114.91,
20410,19:00:00,19:00:00,926,2,482.13,
20410,19:01:00,19:01:00,881,3,818.61,
20410,19:03:00,19:03:00,891,4,1292.69,
20410,19:04:00,19:04:00,898,5,1710.76,
20410,19:06:00,19:06:00,899,6,2092.47,
20410,19:08:00,19:08:00,873,7,2714.11,
20410,19:10:00,19:10:00,865,8,3379.63,
20410,19:11:00,19:11:00,1097,9,3983.54,
20410,19:14:00,19:14:00,1102,10,4753.62,
20410,19:15:00,19:15:00,1105,11,5333.45,
20410,19:17:00,19:17:00,1135,12,5789.73,
20410,19:19:00,19:19:00,1243,13,6370.05,
20410,19:20:00,19:20:00,1333,14,6912.81,
20410,19:22:00,19:22:00,1280,15,7399.79,
20410,19:23:00,19:23:00,1627,16,7768.68,
20410,19:25:00,19:25:00,1633,17,8089.78,
20412,09:13:00,09:13:00,923,1,114.91,
20412,09:14:00,09:14:00,926,2,482.13,
20412,09:15:00,09:15:00,881,3,818.61,
20412,09:17:00,09:17:00,891,4,1292.69,
20412,09:18:00,09:18:00,898,5,1710.76,
20412,09:19:00,09:19:00,899,6,2092.47,
20412,09:21:00,09:21:00,873,7,2714.11,
20412,09:23:00,09:23:00,865,8,3379.63,
20412,09:25:00,09:25:00,1097,9,3983.54,
20412,09:27:00,09:27:00,1102,10,4753.62,
20412,09:28:00,09:28:00,1105,11,5333.45,
20412,09:30:00,09:30:00,1135,12,5789.73,
20412,09:32:00,09:32:00,1243,13,6370.05,
20412,09:33:00,09:33:00,1333,14,6912.81,
20412,09:35:00,09:35:00,1280,15,7399.79,
20412,09:36:00,09:36:00,1627,16,7768.68,
20412,09:38:00,09:38:00,1633,17,8089.78,
20529,11:10:00,11:10:00,923,1,114.91,
20529,11:11:00,11:11:00,926,2,482.13,
20529,11:13:00,11:13:00,881,3,818.61,
20529,11:14:00,11:14:00,891,4,1292.69,
20529,11:16:00,11:16:00,898,5,1710.76,
20529,11:17:00,11:17:00,899,6,2092.47,
20529,11:19:00,11:19:00,873,7,2714.11,
20529,11:21:00,11:21:00,865,8,3379.63,
20529,11:23:00,11:23:00,1097,9,3983.54,
20529,11:25:00,11:25:00,1102,10,4753.62,
20529,11:26:00,11:26:00,1105,11,5333.45,
20529,11:28:00,11:28:00,1135,12,5789.73,
20529,11:30:00,11:30:00,1243,13,6370.05,
20529,11:32:00,11:32:00,1333,14,6912.81,
20529,11:34:00,11:34:00,1280,15,7399.79,
20529,11:35:00,11:35:00,1627,16,7768.68,
20529,11:37:00,11:37:00,1633,17,8089.78,
20811,11:40:00,11:40:00,923,1,114.91,
20811,11:41:00,11:41:00,926,2,482.13,
20811,11:42:00,11:42:00,881,3,818.61,
20811,11:44:00,11:44:00,891,4,1292.69,
20811,11:45:00,11:45:00,898,5,1710.76,
20811,11:47:00,11:47:00,899,6,2092.47,
20811,11:49:00,11:49:00,873,7,2714.11,
20811,11:51:00,11:51:00,865,8,3379.63,
20811,11:52:00,11:52:00,1097,9,3983.54,
20811,11:55:00,11:55:00,1102,10,4753.62,
20811,11:56:00,11:56:00,1105,11,5333.45,
20811,11:58:00,11:58:00,1135,12,5789.73,
20811,12:00:00,12:00:00,1243,13,6370.05,
20811,12:01:00,12:01:00,1333,14,6912.81,
20811,12:03:00,12:03:00,1280,15,7399.79,
20811,12:04:00,12:04:00,1627,16,7768.68,
20811,12:06:00,12:06:00,1633,17,8089.78,
20865,12:24:00,12:24:00,923,1,114.91,
20865,12:25:00,12:25:00,926,2,482.13,
20865,12:27:00,12:27:00,881,3,818.61,
20865,12:28:00,12:28:00,891,4,1292.69,
20865,12:30:00,12:30:00,898,5,1710.76,
20865,12:31:00,12:31:00,899,6,2092.47,
20865,12:33:00,12:33:00,873,7,2714.11,
20865,12:35:00,12:35:00,865,8,3379.63,
20865,12:37:00,12:37:00,1097,9,3983.54,
20865,12:39:00,12:39:00,1102,10,4753.62,
20865,12:40:00,12:40:00,1105,11,5333.45,
20865,12:42:00,12:42:00,1135,12,5789.73,
20865,12:44:00,12:44:00,1243,13,6370.05,
20865,12:46:00,12:46:00,1333,14,6912.81,
20865,12:48:00,12:48:00,1280,15,7399.79,
20865,12:49:00,12:49:00,1627,16,7768.68,
20865,12:51:00,12:51:00,1633,17,8089.78,
20929,14:33:00,14:33:00,923,1,114.91,
20929,14:34:00,14:34:00,926,2,482.13,
20929,14:35:00,14:35:00,881,3,818.61,
20929,14:37:00,14:37:00,891,4,1292.69,
20929,14:38:00,14:38:00,898,5,1710.76,
20929,14:40:00,14:40:00,899,6,2092.47,
20929,14:42:00,14:42:00,873,7,2714.11,
20929,14:44:00,14:44:00,865,8,3379.63,
20929,14:45:00,14:45:00,1097,9,3983.54,
20929,14:48:00,14:48:00,1102,10,4753.62,
20929,14:49:00,14:49:00,1105,11,5333.45,
20929,14:51:00,14:51:00,1135,12,5789.73,
20929,14:53:00,14:53:00,1243,13,6370.05,
20929,14:54:00,14:54:00,1333,14,6912.81,
20929,14:56:00,14:56:00,1280,15,7399.79,
20929,14:57:00,14:57:00,1627,16,7768.68,
20929,14:59:00,14:59:00,1633,17,8089.78,
21044,05:36:00,05:36:00,923,1,114.91,
21044,05:37:00,05:37:00,926,2,482.13,
21044,05:38:00,05:38:00,881,3,818.61,
21044,05:40:00,05:40:00,891,4,1292.69,
21044,05:41:00,05:41:00,898,5,1710.76,
21044,05:42:00,05:42:00,899,6,2092.47,
21044,05:43:00,05:43:00,873,7,2714.11,
21044,05:45:00,05:45:00,865,8,3379.63,
21044,05:47:00,05:47:00,1097,9,3983.54,
21044,05:48:00,05:48:00,1102,10,4753.62,
21044,05:50:00,05:50:00,1105,11,5333.45,
21044,05:51:00,05:51:00,1135,12,5789.73,
21044,05:53:00,05:53:00,1243,13,6370.05,
21044,05:55:00,05:55:00,1333,14,6912.81,
21044,05:56:00,05:56:00,1280,15,7399.79,
21044,05:57:00,05:57:00,1627,16,7768.68,
21044,05:58:00,05:58:00,1633,17,8089.78,
21072,22:02:00,22:02:00,923,1,114.91,
21072,22:03:00,22:03:00,926,2,482.13,
21072,22:04:00,22:04:00,881,3,818.61,
21072,22:06:00,22:06:00,891,4,1292.69,
21072,22:07:00,22:07:00,898,5,1710.76,
21072,22:09:00,22:09:00,899,6,2092.47,
21072,22:10:00,22:10:00,873,7,2714.11,
21072,22:12:00,22:12:00,865,8,3379.63,
21072,22:14:00,22:14:00,1097,9,3983.54,
21072,22:16:00,22:16:00,1102,10,4753.62,
21072,22:17:00,22:17:00,1105,11,5333.45,
21072,22:19:00,22:19:00,1135,12,5789.73,
21072,22:21:00,22:21:00,1243,13,6370.05,
21072,22:22:00,22:22:00,1333,14,6912.81,
21072,22:24:00,22:24:00,1280,15,7399.79,
21072,22:25:00,22:25:00,1627,16,7768.68,
21072,22:27:00,22:27:00,1633,17,8089.78,
21146,12:04:00,12:04:00,923,1,114.91,
21146,12:05:00,12:05:00,926,2,482.13,
21146,12:06:00,12:06:00,881,3,818.61,
21146,12:08:00,12:08:00,891,4,1292.69,
21146,12:09:00,12:09:00,898,5,1710.76,
21146,12:11:00,12:11:00,899,6,2092.47,
21146,12:13:00,12:13:00,873,7,2714.11,
21146,12:15:00,12:15:00,865,8,3379.63,
21146,12:16:00,12:16:00,1097,9,3983.54,
21146,12:19:00,12:19:00,1102,10,4753.62,
21146,12:20:00,12:20:00,1105,11,5333.45,
21146,12:22:00,12:22:00,1135,12,5789.73,
21146,12:24:00,12:24:00,1243,13,6370.05,
21146,12:25:00,12:25:00,1333,14,6912.81,
21146,12:27:00,12:27:00,1280,15,7399.79,
21146,12:28:00,12:28:00,1627,16,7768.68,
21146,12:30:00,12:30:00,1633,17,8089.78,
21213,13:54:00,13:54:00,923,1,114.91,
21213,13:55:00,13:55:00,926,2,482.13,
21213,13:56:00,13:56:00,881,3,818.61,
21213,13:58:00,13:58:00,891,4,1292.69,
21213,13:59:00,13:59:00,898,5,1710.76,
21213,14:01:00,14:01:00,899,6,2092.47,
21213,14:03:00,14:03:00,873,7,2714.11,
21213,14:05:00,14:05:00,865,8,3379.63,
21213,14:06:00,14:06:00,1097,9,3983.54,
21213,14:09:00,14:09:00,1102,10,4753.62,
21213,14:10:00,14:10:00,1105,11,5333.45,
21213,14:12:00,14:12:00,1135,12,5789.73,
21213,14:14:00,14:14:00,1243,13,6370.05,
21213,14:15:00,14:15:00,1333,14,6912.81,
21213,14:17:00,14:17:00,1280,15,7399.79,
21213,14:18:00,14:18:00,1627,16,7768.68,
21213,14:20:00,14:20:00,1633,17,8089.78,
21472,12:52:00,12:52:00,923,1,114.91,
21472,12:53:00,12:53:00,926,2,482.13,
21472,12:54:00,12:54:00,881,3,818.61,
21472,12:56:00,12:56:00,891,4,1292.69,
21472,12:57:00,12:57:00,898,5,1710.76,
21472,12:59:00,12:59:00,899,6,2092.47,
21472,13:01:00,13:01:00,873,7,2714.11,
21472,13:03:00,13:03:00,865,8,3379.63,
21472,13:04:00,13:04:00,1097,9,3983.54,
21472,13:07:00,13:07:00,1102,10,4753.62,
21472,13:08:00,13:08:00,1105,11,5333.45,
21472,13:10:00,13:10:00,1135,12,5789.73,
21472,13:12:00,13:12:00,1243,13,6370.05,
21472,13:13:00,13:13:00,1333,14,6912.81,
21472,13:15:00,13:15:00,1280,15,7399.79,
21472,13:16:00,13:16:00,1627,16,7768.68,
21472,13:18:00,13:18:00,1633,17,8089.78,
21503,18:42:00,18:42:00,923,1,114.91,
21503,18:43:00,18:43:00,926,2,482.13,
21503,18:44:00,18:44:00,881,3,818.61,
21503,18:46:00,18:46:00,891,4,1292.69,
21503,18:47:00,18:47:00,898,5,1710.76,
21503,18:49:00,18:49:00,899,6,2092.47,
21503,18:51:00,18:51:00,873,7,2714.11,
21503,18:53:00,18:53:00,865,8,3379.63,
21503,18:54:00,18:54:00,1097,9,3983.54,
21503,18:57:00,18:57:00,1102,10,4753.62,
21503,18:58:00,18:58:00,1105,11,5333.45,
21503,19:00:00,19:00:00,1135,12,5789.73,
21503,19:02:00,19:02:00,1243,13,6370.05,
21503,19:03:00,19:03:00,1333,14,6912.81,
21503,19:05:00,19:05:00,1280,15,7399.79,
21503,19:06:00,19:06:00,1627,16,7768.68,
21503,19:08:00,19:08:00,1633,17,8089.78,
21542,06:00:00,06:00:00,923,1,114.91,
21542,06:01:00,06:01:00,926,2,482.13,
21542,06:02:00,06:02:00,881,3,818.61,
21542,06:04:00,06:04:00,891,4,1292.69,
21542,06:05:00,06:05:00,898,5,1710.76,
21542,06:06:00,06:06:00,899,6,2092.47,
21542,06:08:00,06:08:00,873,7,2714.11,
21542,06:10:00,06:10:00,865,8,3379.63,
21542,06:11:00,06:11:00,1097,9,3983.54,
21542,06:12:00,06:12:00,1102,10,4753.62,
21542,06:14:00,06:14:00,1105,11,5333.45,
21542,06:15:00,06:15:00,1135,12,5789.73,
21542,06:17:00,06:17:00,1243,13,6370.05,
21542,06:19:00,06:19:00,1333,14,6912.81,
21542,06:20:00,06:20:00,1280,15,7399.79,
21542,06:21:00,06:21:00,1627,16,7768.68,
21542,06:22:00,06:22:00,1633,17,8089.78,
21555,19:26:00,19:26:00,923,1,114.91,
21555,19:27:00,19:27:00,926,2,482.13,
21555,19:29:00,19:29:00,881,3,818.61,
21555,19:30:00,19:30:00,891,4,1292.69,
21555,19:32:00,19:32:00,898,5,1710.76,
21555,19:33:00,19:33:00,899,6,2092.47,
21555,19:35:00,19:35:00,873,7,2714.11,
21555,19:37:00,19:37:00,865,8,3379.63,
21555,19:39:00,19:39:00,1097,9,3983.54,
21555,19:41:00,19:41:00,1102,10,4753.62,
21555,19:42:00,19:42:00,1105,11,5333.45,
21555,19:44:00,19:44:00,1135,12,5789.73,
21555,19:46:00,19:46:00,1243,13,6370.05,
21555,19:48:00,19:48:00,1333,14,6912.81,
21555,19:50:00,19:50:00,1280,15,7399.79,
21555,19:51:00,19:51:00,1627,16,7768.68,
21555,19:53:00,19:53:00,1633,17,8089.78,
21643,22:40:00,22:40:00,923,1,114.91,
21643,22:41:00,22:41:00,926,2,482.13,
21643,22:42:00,22:42:00,881,3,818.61,
21643,22:44:00,22:44:00,891,4,1292.69,
21643,22:45:00,22:45:00,898,5,1710.76,
21643,22:46:00,22:46:00,899,6,2092.47,
21643,22:48:00,22:48:00,873,7,2714.11,
21643,22:50:00,22:50:00,865,8,3379.63,
21643,22:51:00,22:51:00,1097,9,3983.54,
21643,22:53:00,22:53:00,1102,10,4753.62,
21643,22:54:00,22:54:00,1105,11,5333.45,
21643,22:56:00,22:56:00,1135,12,5789.73,
21643,22:58:00,22:58:00,1243,13,6370.05,
21643,22:59:00,22:59:00,1333,14,6912.81,
21643,23:01:00,23:01:00,1280,15,7399.79,
21643,23:02:00,23:02:00,1627,16,7768.68,
21643,23:04:00,23:04:00,1633,17,8089.78,
21674,16:59:00,16:59:00,923,1,114.91,
21674,17:00:00,17:00:00,926,2,482.13,
21674,17:01:00,17:01:00,881,3,818.61,
21674,17:03:00,17:03:00,891,4,1292.69,
21674,17:04:00,17:04:00,898,5,1710.76,
21674,17:06:00,17:06:00,899,6,2092.47,
21674,17:08:00,17:08:00,873,7,2714.11,
21674,17:10:00,17:10:00,865,8,3379.63,
21674,17:11:00,17:11:00,1097,9,3983.54,
21674,17:14:00,17:14:00,1102,10,4753.62,
21674,17:15:00,17:15:00,1105,11,5333.45,
21674,17:17:00,17:17:00,1135,12,5789.73,
21674,17:19:00,17:19:00,1243,13,6370.05,
21674,17:20:00,17:20:00,1333,14,6912.81,
21674,17:22:00,17:22:00,1280,15,7399.79,
21674,17:23:00,17:23:00,1627,16,7768.68,
21674,17:25:00,17:25:00,1633,17,8089.78,
21684,15:12:00,15:12:00,923,1,114.91,
21684,15:13:00,15:13:00,926,2,482.13,
21684,15:15:00,15:15:00,881,3,818.61,
21684,15:16:00,15:16:00,891,4,1292.69,
21684,15:18:00,15:18:00,898,5,1710.76,
21684,15:19:00,15:19:00,899,6,2092.47,
21684,15:22:00,15:22:00,873,7,2714.11,
21684,15:24:00,15:24:00,865,8,3379.63,
21684,15:25:00,15:25:00,1097,9,3983.54,
21684,15:28:00,15:28:00,1102,10,4753.62,
21684,15:29:00,15:29:00,1105,11,5333.45,
21684,15:31:00,15:31:00,1135,12,5789.73,
21684,15:33:00,15:33:00,1243,13,6370.05,
21684,15:35:00,15:35:00,1333,14,6912.81,
21684,15:37:00,15:37:00,1280,15,7399.79,
21684,15:38:00,15:38:00,1627,16,7768.68,
21684,15:40:00,15:40:00,1633,17,8089.78,
21776,09:30:00,09:30:00,923,1,114.91,
21776,09:31:00,09:31:00,926,2,482.13,
21776,09:32:00,09:32:00,881,3,818.61,
21776,09:34:00,09:34:00,891,4,1292.69,
21776,09:35:00,09:35:00,898,5,1710.76,
21776,09:36:00,09:36:00,899,6,2092.47,
21776,09:38:00,09:38:00,873,7,2714.11,
21776,09:40:00,09:40:00,865,8,3379.63,
21776,09:42:00,09:42:00,1097,9,3983.54,
21776,09:44:00,09:44:00,1102,10,4753.62,
21776,09:45:00,09:45:00,1105,11,5333.45,
21776,09:47:00,09:47:00,1135,12,5789.73,
21776,09:49:00,09:49:00,1243,13,6370.05,
21776,09:50:00,09:50:00,1333,14,6912.81,
21776,09:52:00,09:52:00,1280,15,7399.79,
21776,09:53:00,09:53:00,1627,16,7768.68,
21776,09:55:00,09:55:00,1633,17,8089.78,
21831,13:24:00,13:24:00,923,1,114.91,
21831,13:25:00,13:25:00,926,2,482.13,
21831,13:27:00,13:27:00,881,3,818.61,
21831,13:28:00,13:28:00,891,4,1292.69,
21831,13:30:00,13:30:00,898,5,1710.76,
21831,13:31:00,13:31:00,899,6,2092.47,
21831,13:33:00,13:33:00,873,7,2714.11,
21831,13:35:00,13:35:00,865,8,3379.63,
21831,13:37:00,13:37:00,1097,9,3983.54,
21831,13:39:00,13:39:00,1102,10,4753.62,
21831,13:40:00,13:40:00,1105,11,5333.45,
21831,13:42:00,13:42:00,1135,12,5789.73,
21831,13:44:00,13:44:00,1243,13,6370.05,
21831,13:46:00,13:46:00,1333,14,6912.81,
21831,13:48:00,13:48:00,1280,15,7399.79,
21831,13:49:00,13:49:00,1627,16,7768.68,
21831,13:51:00,13:51:00,1633,17,8089.78,
22077,15:35:00,15:35:00,923,1,114.91,
22077,15:36:00,15:36:00,926,2,482.13,
22077,15:37:00,15:37:00,881,3,818.61,
22077,15:39:00,15:39:00,891,4,1292.69,
22077,15:40:00,15:40:00,898,5,1710.76,
22077,15:42:00,15:42:00,899,6,2092.47,
22077,15:44:00,15:44:00,873,7,2714.11,
22077,15:46:00,15:46:00,865,8,3379.63,
22077,15:47:00,15:47:00,1097,9,3983.54,
22077,15:50:00,15:50:00,1102,10,4753.62,
22077,15:51:00,15:51:00,1105,11,5333.45,
22077,15:53:00,15:53:00,1135,12,5789.73,
22077,15:55:00,15:55:00,1243,13,6370.05,
22077,15:56:00,15:56:00,1333,14,6912.81,
22077,15:58:00,15:58:00,1280,15,7399.79,
22077,15:59:00,15:59:00,1627,16,7768.68,
22077,16:01:00,16:01:00,1633,17,8089.78,
22098,14:36:00,14:36:00,923,1,114.91,
22098,14:37:00,14:37:00,926,2,482.13,
22098,14:39:00,14:39:00,881,3,818.61,
22098,14:40:00,14:40:00,891,4,1292.69,
22098,14:42:00,14:42:00,898,5,1710.76,
22098,14:43:00,14:43:00,899,6,2092.47,
22098,14:46:00,14:46:00,873,7,2714.11,
22098,14:48:00,14:48:00,865,8,3379.63,
22098,14:49:00,14:49:00,1097,9,3983.54,
22098,14:52:00,14:52:00,1102,10,4753.62,
22098,14:53:00,14:53:00,1105,11,5333.45,
22098,14:55:00,14:55:00,1135,12,5789.73,
22098,14:57:00,14:57:00,1243,13,6370.05,
22098,14:59:00,14:59:00,1333,14,6912.81,
22098,15:01:00,15:01:00,1280,15,7399.79,
22098,15:02:00,15:02:00,1627,16,7768.68,
22098,15:04:00,15:04:00,1633,17,8089.78,
22117,13:28:00,13:28:00,923,1,114.91,
22117,13:29:00,13:29:00,926,2,482.13,
22117,13:30:00,13:30:00,881,3,818.61,
22117,13:32:00,13:32:00,891,4,1292.69,
22117,13:33:00,13:33:00,898,5,1710.76,
22117,13:35:00,13:35:00,899,6,2092.47,
22117,13:37:00,13:37:00,873,7,2714.11,
22117,13:39:00,13:39:00,865,8,3379.63,
22117,13:40:00,13:40:00,1097,9,3983.54,
22117,13:43:00,13:43:00,1102,10,4753.62,
22117,13:44:00,13:44:00,1105,11,5333.45,
22117,13:46:00,13:46:00,1135,12,5789.73,
22117,13:48:00,13:48:00,1243,13,6370.05,
22117,13:49:00,13:49:00,1333,14,6912.81,
22117,13:51:00,13:51:00,1280,15,7399.79,
22117,13:52:00,13:52:00,1627,16,7768.68,
22117,13:54:00,13:54:00,1633,17,8089.78,
22399,08:22:00,08:22:00,923,1,114.91,
22399,08:23:00,08:23:00,926,2,482.13,
22399,08:25:00,08:25:00,881,3,818.61,
22399,08:26:00,08:26:00,891,4,1292.69,
22399,08:28:00,08:28:00,898,5,1710.76,
22399,08:29:00,08:29:00,899,6,2092.47,
22399,08:31:00,08:31:00,873,7,2714.11,
22399,08:33:00,08:33:00,865,8,3379.63,
22399,08:35:00,08:35:00,1097,9,3983.54,
22399,08:37:00,08:37:00,1102,10,4753.62,
22399,08:38:00,08:38:00,1105,11,5333.45,
22399,08:40:00,08:40:00,1135,12,5789.73,
22399,08:42:00,08:42:00,1243,13,6370.05,
22399,08:44:00,08:44:00,1333,14,6912.81,
22399,08:46:00,08:46:00,1280,15,7399.79,
22399,08:47:00,08:47:00,1627,16,7768.68,
22399,08:49:00,08:49:00,1633,17,8089.78,
22471,12:16:00,12:16:00,923,1,114.91,
22471,12:17:00,12:17:00,926,2,482.13,
22471,12:18:00,12:18:00,881,3,818.61,
22471,12:20:00,12:20:00,891,4,1292.69,
22471,12:21:00,12:21:00,898,5,1710.76,
22471,12:23:00,12:23:00,899,6,2092.47,
22471,12:25:00,12:25:00,873,7,2714.11,
22471,12:27:00,12:27:00,865,8,3379.63,
22471,12:28:00,12:28:00,1097,9,3983.54,
22471,12:31:00,12:31:00,1102,10,4753.62,
22471,12:32:00,12:32:00,1105,11,5333.45,
22471,12:34:00,12:34:00,1135,12,5789.73,
22471,12:36:00,12:36:00,1243,13,6370.05,
22471,12:37:00,12:37:00,1333,14,6912.81,
22471,12:39:00,12:39:00,1280,15,7399.79,
22471,12:40:00,12:40:00,1627,16,7768.68,
22471,12:42:00,12:42:00,1633,17,8089.78,
22529,16:23:00,16:23:00,923,1,114.91,
22529,16:24:00,16:24:00,926,2,482.13,
22529,16:25:00,16:25:00,881,3,818.61,
22529,16:27:00,16:27:00,891,4,1292.69,
22529,16:28:00,16:28:00,898,5,1710.76,
22529,16:30:00,16:30:00,899,6,2092.47,
22529,16:32:00,16:32:00,873,7,2714.11,
22529,16:34:00,16:34:00,865,8,3379.63,
22529,16:35:00,16:35:00,1097,9,3983.54,
22529,16:38:00,16:38:00,1102,10,4753.62,
22529,16:39:00,16:39:00,1105,11,5333.45,
22529,16:41:00,16:41:00,1135,12,5789.73,
22529,16:43:00,16:43:00,1243,13,6370.05,
22529,16:44:00,16:44:00,1333,14,6912.81,
22529,16:46:00,16:46:00,1280,15,7399.79,
22529,16:47:00,16:47:00,1627,16,7768.68,
22529,16:49:00,16:49:00,1633,17,8089.78,
22603,15:00:00,15:00:00,923,1,114.91,
22603,15:01:00,15:01:00,926,2,482.13,
22603,15:03:00,15:03:00,881,3,818.61,
22603,15:04:00,15:04:00,891,4,1292.69,
22603,15:06:00,15:06:00,898,5,1710.76,
22603,15:07:00,15:07:00,899,6,2092.47,
22603,15:10:00,15:10:00,873,7,2714.11,
22603,15:12:00,15:12:00,865,8,3379.63,
22603,15:13:00,15:13:00,1097,9,3983.54,
22603,15:16:00,15:16:00,1102,10,4753.62,
22603,15:17:00,15:17:00,1105,11,5333.45,
22603,15:19:00,15:19:00,1135,12,5789.73,
22603,15:21:00,15:21:00,1243,13,6370.05,
22603,15:23:00,15:23:00,1333,14,6912.81,
22603,15:25:00,15:25:00,1280,15,7399.79,
22603,15:26:00,15:26:00,1627,16,7768.68,
22603,15:28:00,15:28:00,1633,17,8089.78,
22714,17:23:00,17:23:00,923,1,114.91,
22714,17:24:00,17:24:00,926,2,482.13,
22714,17:25:00,17:25:00,881,3,818.61,
22714,17:27:00,17:27:00,891,4,1292.69,
22714,17:28:00,17:28:00,898,5,1710.76,
22714,17:30:00,17:30:00,899,6,2092.47,
22714,17:32:00,17:32:00,873,7,2714.11,
22714,17:34:00,17:34:00,865,8,3379.63,
22714,17:35:00,17:35:00,1097,9,3983.54,
22714,17:38:00,17:38:00,1102,10,4753.62,
22714,17:39:00,17:39:00,1105,11,5333.45,
22714,17:41:00,17:41:00,1135,12,5789.73,
22714,17:43:00,17:43:00,1243,13,6370.05,
22714,17:44:00,17:44:00,1333,14,6912.81,
22714,17:46:00,17:46:00,1280,15,7399.79,
22714,17:47:00,17:47:00,1627,16,7768.68,
22714,17:49:00,17:49:00,1633,17,8089.78,
22720,15:35:00,15:35:00,923,1,114.91,
22720,15:36:00,15:36:00,926,2,482.13,
22720,15:37:00,15:37:00,881,3,818.61,
22720,15:39:00,15:39:00,891,4,1292.69,
22720,15:40:00,15:40:00,898,5,1710.76,
22720,15:42:00,15:42:00,899,6,2092.47,
22720,15:44:00,15:44:00,873,7,2714.11,
22720,15:46:00,15:46:00,865,8,3379.63,
22720,15:47:00,15:47:00,1097,9,3983.54,
22720,15:50:00,15:50:00,1102,10,4753.62,
22720,15:51:00,15:51:00,1105,11,5333.45,
22720,15:53:00,15:53:00,1135,12,5789.73,
22720,15:55:00,15:55:00,1243,13,6370.05,
22720,15:56:00,15:56:00,1333,14,6912.81,
22720,15:58:00,15:58:00,1280,15,7399.79,
22720,15:59:00,15:59:00,1627,16,7768.68,
22720,16:01:00,16:01:00,1633,17,8089.78,
22818,16:35:00,16:35:00,923,1,114.91,
22818,16:36:00,16:36:00,926,2,482.13,
22818,16:37:00,16:37:00,881,3,818.61,
22818,16:39:00,16:39:00,891,4,1292.69,
22818,16:40:00,16:40:00,898,5,1710.76,
22818,16:42:00,16:42:00,899,6,2092.47,
22818,16:44:00,16:44:00,873,7,2714.11,
22818,16:46:00,16:46:00,865,8,3379.63,
22818,16:47:00,16:47:00,1097,9,3983.54,
22818,16:50:00,16:50:00,1102,10,4753.62,
22818,16:51:00,16:51:00,1105,11,5333.45,
22818,16:53:00,16:53:00,1135,12,5789.73,
22818,16:55:00,16:55:00,1243,13,6370.05,
22818,16:56:00,16:56:00,1333,14,6912.81,
22818,16:58:00,16:58:00,1280,15,7399.79,
22818,16:59:00,16:59:00,1627,16,7768.68,
22818,17:01:00,17:01:00,1633,17,8089.78,
22896,21:15:00,21:15:00,923,1,114.91,
22896,21:16:00,21:16:00,926,2,482.13,
22896,21:17:00,21:17:00,881,3,818.61,
22896,21:19:00,21:19:00,891,4,1292.69,
22896,21:20:00,21:20:00,898,5,1710.76,
22896,21:21:00,21:21:00,899,6,2092.47,
22896,21:23:00,21:23:00,873,7,2714.11,
22896,21:25:00,21:25:00,865,8,3379.63,
22896,21:27:00,21:27:00,1097,9,3983.54,
22896,21:29:00,21:29:00,1102,10,4753.62,
22896,21:30:00,21:30:00,1105,11,5333.45,
22896,21:32:00,21:32:00,1135,12,5789.73,
22896,21:34:00,21:34:00,1243,13,6370.05,
22896,21:35:00,21:35:00,1333,14,6912.81,
22896,21:37:00,21:37:00,1280,15,7399.79,
22896,21:38:00,21:38:00,1627,16,7768.68,
22896,21:40:00,21:40:00,1633,17,8089.78,
22927,16:24:00,16:24:00,923,1,114.91,
22927,16:25:00,16:25:00,926,2,482.13,
22927,16:27:00,16:27:00,881,3,818.61,
22927,16:28:00,16:28:00,891,4,1292.69,
22927,16:30:00,16:30:00,898,5,1710.76,
22927,16:32:00,16:32:00,899,6,2092.47,
22927,16:34:00,16:34:00,873,7,2714.11,
22927,16:37:00,16:37:00,865,8,3379.63,
22927,16:38:00,16:38:00,1097,9,3983.54,
22927,16:40:00,16:40:00,1102,10,4753.62,
22927,16:42:00,16:42:00,1105,11,5333.45,
22927,16:44:00,16:44:00,1135,12,5789.73,
22927,16:46:00,16:46:00,1243,13,6370.05,
22927,16:48:00,16:48:00,1333,14,6912.81,
22927,16:50:00,16:50:00,1280,15,7399.79,
22927,16:51:00,16:51:00,1627,16,7768.68,
22927,16:53:00,16:53:00,1633,17,8089.78,
22971,15:24:00,15:24:00,923,1,114.91,
22971,15:25:00,15:25:00,926,2,482.13,
22971,15:27:00,15:27:00,881,3,818.61,
22971,15:28:00,15:28:00,891,4,1292.69,
22971,15:30:00,15:30:00,898,5,1710.76,
22971,15:32:00,15:32:00,899,6,2092.47,
22971,15:34:00,15:34:00,873,7,2714.11,
22971,15:37:00,15:37:00,865,8,3379.63,
22971,15:38:00,15:38:00,1097,9,3983.54,
22971,15:40:00,15:40:00,1102,10,4753.62,
22971,15:42:00,15:42:00,1105,11,5333.45,
22971,15:44:00,15:44:00,1135,12,5789.73,
22971,15:46:00,15:46:00,1243,13,6370.05,
22971,15:48:00,15:48:00,1333,14,6912.81,
22971,15:50:00,15:50:00,1280,15,7399.79,
22971,15:51:00,15:51:00,1627,16,7768.68,
22971,15:53:00,15:53:00,1633,17,8089.78,
23069,23:10:00,23:10:00,923,1,114.91,
23069,23:11:00,23:11:00,926,2,482.13,
23069,23:12:00,23:12:00,881,3,818.61,
23069,23:13:00,23:13:00,891,4,1292.69,
23069,23:15:00,23:15:00,898,5,1710.76,
23069,23:16:00,23:16:00,899,6,2092.47,
23069,23:17:00,23:17:00,873,7,2714.11,
23069,23:19:00,23:19:00,865,8,3379.63,
23069,23:21:00,23:21:00,1097,9,3983.54,
23069,23:22:00,23:22:00,1102,10,4753.62,
23069,23:23:00,23:23:00,1105,11,5333.45,
23069,23:25:00,23:25:00,1135,12,5789.73,
23069,23:27:00,23:27:00,1243,13,6370.05,
23069,23:28:00,23:28:00,1333,14,6912.81,
23069,23:30:00,23:30:00,1280,15,7399.79,
23069,23:31:00,23:31:00,1627,16,7768.68,
23069,23:33:00,23:33:00,1633,17,8089.78,
23137,09:46:00,09:46:00,923,1,114.91,
23137,09:47:00,09:47:00,926,2,482.13,
23137,09:49:00,09:49:00,881,3,818.61,
23137,09:50:00,09:50:00,891,4,1292.69,
23137,09:52:00,09:52:00,898,5,1710.76,
23137,09:53:00,09:53:00,899,6,2092.47,
23137,09:55:00,09:55:00,873,7,2714.11,
23137,09:57:00,09:57:00,865,8,3379.63,
23137,09:59:00,09:59:00,1097,9,3983.54,
23137,10:01:00,10:01:00,1102,10,4753.62,
23137,10:02:00,10:02:00,1105,11,5333.45,
23137,10:04:00,10:04:00,1135,12,5789.73,
23137,10:06:00,10:06:00,1243,13,6370.05,
23137,10:08:00,10:08:00,1333,14,6912.81,
23137,10:10:00,10:10:00,1280,15,7399.79,
23137,10:11:00,10:11:00,1627,16,7768.68,
23137,10:13:00,10:13:00,1633,17,8089.78,
23265,14:59:00,14:59:00,923,1,114.91,
23265,15:00:00,15:00:00,926,2,482.13,
23265,15:01:00,15:01:00,881,3,818.61,
23265,15:03:00,15:03:00,891,4,1292.69,
23265,15:04:00,15:04:00,898,5,1710.76,
23265,15:06:00,15:06:00,899,6,2092.47,
23265,15:08:00,15:08:00,873,7,2714.11,
23265,15:10:00,15:10:00,865,8,3379.63,
23265,15:11:00,15:11:00,1097,9,3983.54,
23265,15:14:00,15:14:00,1102,10,4753.62,
23265,15:15:00,15:15:00,1105,11,5333.45,
23265,15:17:00,15:17:00,1135,12,5789.73,
23265,15:19:00,15:19:00,1243,13,6370.05,
23265,15:20:00,15:20:00,1333,14,6912.81,
23265,15:22:00,15:22:00,1280,15,7399.79,
23265,15:23:00,15:23:00,1627,16,7768.68,
23265,15:25:00,15:25:00,1633,17,8089.78,
23396,13:54:00,13:54:00,923,1,114.91,
23396,13:55:00,13:55:00,926,2,482.13,
23396,13:56:00,13:56:00,881,3,818.61,
23396,13:58:00,13:58:00,891,4,1292.69,
23396,13:59:00,13:59:00,898,5,1710.76,
23396,14:01:00,14:01:00,899,6,2092.47,
23396,14:03:00,14:03:00,873,7,2714.11,
23396,14:05:00,14:05:00,865,8,3379.63,
23396,14:06:00,14:06:00,1097,9,3983.54,
23396,14:09:00,14:09:00,1102,10,4753.62,
23396,14:10:00,14:10:00,1105,11,5333.45,
23396,14:12:00,14:12:00,1135,12,5789.73,
23396,14:14:00,14:14:00,1243,13,6370.05,
23396,14:15:00,14:15:00,1333,14,6912.81,
23396,14:17:00,14:17:00,1280,15,7399.79,
23396,14:18:00,14:18:00,1627,16,7768.68,
23396,14:20:00,14:20:00,1633,17,8089.78,
23622,10:00:00,10:00:00,923,1,114.91,
23622,10:01:00,10:01:00,926,2,482.13,
23622,10:02:00,10:02:00,881,3,818.61,
23622,10:04:00,10:04:00,891,4,1292.69,
23622,10:05:00,10:05:00,898,5,1710.76,
23622,10:07:00,10:07:00,899,6,2092.47,
23622,10:09:00,10:09:00,873,7,2714.11,
23622,10:11:00,10:11:00,865,8,3379.63,
23622,10:12:00,10:12:00,1097,9,3983.54,
23622,10:15:00,10:15:00,1102,10,4753.62,
23622,10:16:00,10:16:00,1105,11,5333.45,
23622,10:18:00,10:18:00,1135,12,5789.73,
23622,10:20:00,10:20:00,1243,13,6370.05,
23622,10:21:00,10:21:00,1333,14,6912.81,
23622,10:23:00,10:23:00,1280,15,7399.79,
23622,10:24:00,10:24:00,1627,16,7768.68,
23622,10:26:00,10:26:00,1633,17,8089.78,
23664,07:31:00,07:31:00,923,1,114.91,
23664,07:32:00,07:32:00,926,2,482.13,
23664,07:33:00,07:33:00,881,3,818.61,
23664,07:35:00,07:35:00,891,4,1292.69,
23664,07:36:00,07:36:00,898,5,1710.76,
23664,07:37:00,07:37:00,899,6,2092.47,
23664,07:39:00,07:39:00,873,7,2714.11,
23664,07:41:00,07:41:00,865,8,3379.63,
23664,07:42:00,07:42:00,1097,9,3983.54,
23664,07:44:00,07:44:00,1102,10,4753.62,
23664,07:45:00,07:45:00,1105,11,5333.45,
23664,07:47:00,07:47:00,1135,12,5789.73,
23664,07:49:00,07:49:00,1243,13,6370.05,
23664,07:50:00,07:50:00,1333,14,6912.81,
23664,07:52:00,07:52:00,1280,15,7399.79,
23664,07:53:00,07:53:00,1627,16,7768.68,
23664,07:54:00,07:54:00,1633,17,8089.78,
23866,21:14:00,21:14:00,923,1,114.91,
23866,21:15:00,21:15:00,926,2,482.13,
23866,21:16:00,21:16:00,881,3,818.61,
23866,21:18:00,21:18:00,891,4,1292.69,
23866,21:19:00,21:19:00,898,5,1710.76,
23866,21:21:00,21:21:00,899,6,2092.47,
23866,21:23:00,21:23:00,873,7,2714.11,
23866,21:25:00,21:25:00,865,8,3379.63,
23866,21:26:00,21:26:00,1097,9,3983.54,
23866,21:28:00,21:28:00,1102,10,4753.62,
23866,21:30:00,21:30:00,1105,11,5333.45,
23866,21:32:00,21:32:00,1135,12,5789.73,
23866,21:34:00,21:34:00,1243,13,6370.05,
23866,21:35:00,21:35:00,1333,14,6912.81,
23866,21:37:00,21:37:00,1280,15,7399.79,
23866,21:38:00,21:38:00,1627,16,7768.68,
23866,21:40:00,21:40:00,1633,17,8089.78,
23913,06:40:00,06:40:00,923,1,114.91,
23913,06:41:00,06:41:00,926,2,482.13,
23913,06:42:00,06:42:00,881,3,818.61,
23913,06:44:00,06:44:00,891,4,1292.69,
23913,06:45:00,06:45:00,898,5,1710.76,
23913,06:46:00,06:46:00,899,6,2092.47,
23913,06:48:00,06:48:00,873,7,2714.11,
23913,06:50:00,06:50:00,865,8,3379.63,
23913,06:51:00,06:51:00,1097,9,3983.54,
23913,06:52:00,06:52:00,1102,10,4753.62,
23913,06:54:00,06:54:00,1105,11,5333.45,
23913,06:55:00,06:55:00,1135,12,5789.73,
23913,06:57:00,06:57:00,1243,13,6370.05,
23913,06:59:00,06:59:00,1333,14,6912.81,
23913,07:00:00,07:00:00,1280,15,7399.79,
23913,07:01:00,07:01:00,1627,16,7768.68,
23913,07:03:00,07:03:00,1633,17,8089.78,
24065,21:32:00,21:32:00,923,1,114.91,
24065,21:33:00,21:33:00,926,2,482.13,
24065,21:34:00,21:34:00,881,3,818.61,
24065,21:36:00,21:36:00,891,4,1292.69,
24065,21:37:00,21:37:00,898,5,1710.76,
24065,21:38:00,21:38:00,899,6,2092.47,
24065,21:40:00,21:40:00,873,7,2714.11,
24065,21:42:00,21:42:00,865,8,3379.63,
24065,21:44:00,21:44:00,1097,9,3983.54,
24065,21:46:00,21:46:00,1102,10,4753.62,
24065,21:47:00,21:47:00,1105,11,5333.45,
24065,21:49:00,21:49:00,1135,12,5789.73,
24065,21:51:00,21:51:00,1243,13,6370.05,
24065,21:52:00,21:52:00,1333,14,6912.81,
24065,21:54:00,21:54:00,1280,15,7399.79,
24065,21:55:00,21:55:00,1627,16,7768.68,
24065,21:57:00,21:57:00,1633,17,8089.78,
24175,10:28:00,10:28:00,923,1,114.91,
24175,10:29:00,10:29:00,926,2,482.13,
24175,10:31:00,10:31:00,881,3,818.61,
24175,10:32:00,10:32:00,891,4,1292.69,
24175,10:34:00,10:34:00,898,5,1710.76,
24175,10:35:00,10:35:00,899,6,2092.47,
24175,10:37:00,10:37:00,873,7,2714.11,
24175,10:39:00,10:39:00,865,8,3379.63,
24175,10:41:00,10:41:00,1097,9,3983.54,
24175,10:43:00,10:43:00,1102,10,4753.62,
24175,10:44:00,10:44:00,1105,11,5333.45,
24175,10:46:00,10:46:00,1135,12,5789.73,
24175,10:48:00,10:48:00,1243,13,6370.05,
24175,10:50:00,10:50:00,1333,14,6912.81,
24175,10:52:00,10:52:00,1280,15,7399.79,
24175,10:53:00,10:53:00,1627,16,7768.68,
24175,10:55:00,10:55:00,1633,17,8089.78,
24257,20:24:00,20:24:00,923,1,114.91,
24257,20:25:00,20:25:00,926,2,482.13,
24257,20:26:00,20:26:00,881,3,818.61,
24257,20:28:00,20:28:00,891,4,1292.69,
24257,20:29:00,20:29:00,898,5,1710.76,
24257,20:31:00,20:31:00,899,6,2092.47,
24257,20:33:00,20:33:00,873,7,2714.11,
24257,20:35:00,20:35:00,865,8,3379.63,
24257,20:36:00,20:36:00,1097,9,3983.54,
24257,20:39:00,20:39:00,1102,10,4753.62,
24257,20:40:00,20:40:00,1105,11,5333.45,
24257,20:42:00,20:42:00,1135,12,5789.73,
24257,20:44:00,20:44:00,1243,13,6370.05,
24257,20:45:00,20:45:00,1333,14,6912.81,
24257,20:47:00,20:47:00,1280,15,7399.79,
24257,20:48:00,20:48:00,1627,16,7768.68,
24257,20:50:00,20:50:00,1633,17,8089.78,
24282,21:49:00,21:49:00,923,1,114.91,
24282,21:50:00,21:50:00,926,2,482.13,
24282,21:51:00,21:51:00,881,3,818.61,
24282,21:53:00,21:53:00,891,4,1292.69,
24282,21:54:00,21:54:00,898,5,1710.76,
24282,21:55:00,21:55:00,899,6,2092.47,
24282,21:57:00,21:57:00,873,7,2714.11,
24282,21:59:00,21:59:00,865,8,3379.63,
24282,22:01:00,22:01:00,1097,9,3983.54,
24282,22:03:00,22:03:00,1102,10,4753.62,
24282,22:04:00,22:04:00,1105,11,5333.45,
24282,22:06:00,22:06:00,1135,12,5789.73,
24282,22:08:00,22:08:00,1243,13,6370.05,
24282,22:09:00,22:09:00,1333,14,6912.81,
24282,22:11:00,22:11:00,1280,15,7399.79,
24282,22:12:00,22:12:00,1627,16,7768.68,
24282,22:14:00,22:14:00,1633,17,8089.78,
24346,10:56:00,10:56:00,923,1,114.91,
24346,10:57:00,10:57:00,926,2,482.13,
24346,10:59:00,10:59:00,881,3,818.61,
24346,11:00:00,11:00:00,891,4,1292.69,
24346,11:02:00,11:02:00,898,5,1710.76,
24346,11:03:00,11:03:00,899,6,2092.47,
24346,11:05:00,11:05:00,873,7,2714.11,
24346,11:07:00,11:07:00,865,8,3379.63,
24346,11:09:00,11:09:00,1097,9,3983.54,
24346,11:11:00,11:11:00,1102,10,4753.62,
24346,11:12:00,11:12:00,1105,11,5333.45,
24346,11:14:00,11:14:00,1135,12,5789.73,
24346,11:16:00,11:16:00,1243,13,6370.05,
24346,11:18:00,11:18:00,1333,14,6912.81,
24346,11:20:00,11:20:00,1280,15,7399.79,
24346,11:21:00,11:21:00,1627,16,7768.68,
24346,11:23:00,11:23:00,1633,17,8089.78,
24410,16:23:00,16:23:00,923,1,114.91,
24410,16:24:00,16:24:00,926,2,482.13,
24410,16:25:00,16:25:00,881,3,818.61,
24410,16:27:00,16:27:00,891,4,1292.69,
24410,16:28:00,16:28:00,898,5,1710.76,
24410,16:30:00,16:30:00,899,6,2092.47,
24410,16:32:00,16:32:00,873,7,2714.11,
24410,16:34:00,16:34:00,865,8,3379.63,
24410,16:35:00,16:35:00,1097,9,3983.54,
24410,16:38:00,16:38:00,1102,10,4753.62,
24410,16:39:00,16:39:00,1105,11,5333.45,
24410,16:41:00,16:41:00,1135,12,5789.73,
24410,16:43:00,16:43:00,1243,13,6370.05,
24410,16:44:00,16:44:00,1333,14,6912.81,
24410,16:46:00,16:46:00,1280,15,7399.79,
24410,16:47:00,16:47:00,1627,16,7768.68,
24410,16:49:00,16:49:00,1633,17,8089.78,
24548,08:56:00,08:56:00,923,1,114.91,
24548,08:57:00,08:57:00,926,2,482.13,
24548,08:58:00,08:58:00,881,3,818.61,
24548,09:00:00,09:00:00,891,4,1292.69,
24548,09:01:00,09:01:00,898,5,1710.76,
24548,09:02:00,09:02:00,899,6,2092.47,
24548,09:04:00,09:04:00,873,7,2714.11,
24548,09:06:00,09:06:00,865,8,3379.63,
24548,09:08:00,09:08:00,1097,9,3983.54,
24548,09:10:00,09:10:00,1102,10,4753.62,
24548,09:11:00,09:11:00,1105,11,5333.45,
24548,09:13:00,09:13:00,1135,12,5789.73,
24548,09:15:00,09:15:00,1243,13,6370.05,
24548,09:16:00,09:16:00,1333,14,6912.81,
24548,09:18:00,09:18:00,1280,15,7399.79,
24548,09:19:00,09:19:00,1627,16,7768.68,
24548,09:21:00,09:21:00,1633,17,8089.78,
24557,18:42:00,18:42:00,923,1,114.91,
24557,18:43:00,18:43:00,926,2,482.13,
24557,18:44:00,18:44:00,881,3,818.61,
24557,18:46:00,18:46:00,891,4,1292.69,
24557,18:47:00,18:47:00,898,5,1710.76,
24557,18:49:00,18:49:00,899,6,2092.47,
24557,18:51:00,18:51:00,873,7,2714.11,
24557,18:53:00,18:53:00,865,8,3379.63,
24557,18:54:00,18:54:00,1097,9,3983.54,
24557,18:57:00,18:57:00,1102,10,4753.62,
24557,18:58:00,18:58:00,1105,11,5333.45,
24557,19:00:00,19:00:00,1135,12,5789.73,
24557,19:02:00,19:02:00,1243,13,6370.05,
24557,19:03:00,19:03:00,1333,14,6912.81,
24557,19:05:00,19:05:00,1280,15,7399.79,
24557,19:06:00,19:06:00,1627,16,7768.68,
24557,19:08:00,19:08:00,1633,17,8089.78,
24581,17:48:00,17:48:00,923,1,114.91,
24581,17:49:00,17:49:00,926,2,482.13,
24581,17:50:00,17:50:00,881,3,818.61,
24581,17:52:00,17:52:00,891,4,1292.69,
24581,17:53:00,17:53:00,898,5,1710.76,
24581,17:55:00,17:55:00,899,6,2092.47,
24581,17:57:00,17:57:00,873,7,2714.11,
24581,17:59:00,17:59:00,865,8,3379.63,
24581,18:00:00,18:00:00,1097,9,3983.54,
24581,18:03:00,18:03:00,1102,10,4753.62,
24581,18:04:00,18:04:00,1105,11,5333.45,
24581,18:06:00,18:06:00,1135,12,5789.73,
24581,18:08:00,18:08:00,1243,13,6370.05,
24581,18:09:00,18:09:00,1333,14,6912.81,
24581,18:11:00,18:11:00,1280,15,7399.79,
24581,18:12:00,18:12:00,1627,16,7768.68,
24581,18:14:00,18:14:00,1633,17,8089.78,
24632,13:12:00,13:12:00,923,1,114.91,
24632,13:13:00,13:13:00,926,2,482.13,
24632,13:15:00,13:15:00,881,3,818.61,
24632,13:16:00,13:16:00,891,4,1292.69,
24632,13:18:00,13:18:00,898,5,1710.76,
24632,13:19:00,13:19:00,899,6,2092.47,
24632,13:21:00,13:21:00,873,7,2714.11,
24632,13:23:00,13:23:00,865,8,3379.63,
24632,13:25:00,13:25:00,1097,9,3983.54,
24632,13:27:00,13:27:00,1102,10,4753.62,
24632,13:28:00,13:28:00,1105,11,5333.45,
24632,13:30:00,13:30:00,1135,12,5789.73,
24632,13:32:00,13:32:00,1243,13,6370.05,
24632,13:34:00,13:34:00,1333,14,6912.81,
24632,13:36:00,13:36:00,1280,15,7399.79,
24632,13:37:00,13:37:00,1627,16,7768.68,
24632,13:39:00,13:39:00,1633,17,8089.78,
24760,22:06:00,22:06:00,923,1,114.91,
24760,22:07:00,22:07:00,926,2,482.13,
24760,22:08:00,22:08:00,881,3,818.61,
24760,22:10:00,22:10:00,891,4,1292.69,
24760,22:11:00,22:11:00,898,5,1710.76,
24760,22:12:00,22:12:00,899,6,2092.47,
24760,22:14:00,22:14:00,873,7,2714.11,
24760,22:16:00,22:16:00,865,8,3379.63,
24760,22:18:00,22:18:00,1097,9,3983.54,
24760,22:20:00,22:20:00,1102,10,4753.62,
24760,22:21:00,22:21:00,1105,11,5333.45,
24760,22:23:00,22:23:00,1135,12,5789.73,
24760,22:25:00,22:25:00,1243,13,6370.05,
24760,22:26:00,22:26:00,1333,14,6912.81,
24760,22:28:00,22:28:00,1280,15,7399.79,
24760,22:29:00,22:29:00,1627,16,7768.68,
24760,22:31:00,22:31:00,1633,17,8089.78,
25106,16:47:00,16:47:00,923,1,114.91,
25106,16:48:00,16:48:00,926,2,482.13,
25106,16:49:00,16:49:00,881,3,818.61,
25106,16:51:00,16:51:00,891,4,1292.69,
25106,16:52:00,16:52:00,898,5,1710.76,
25106,16:54:00,16:54:00,899,6,2092.47,
25106,16:56:00,16:56:00,873,7,2714.11,
25106,16:58:00,16:58:00,865,8,3379.63,
25106,16:59:00,16:59:00,1097,9,3983.54,
25106,17:02:00,17:02:00,1102,10,4753.62,
25106,17:03:00,17:03:00,1105,11,5333.45,
25106,17:05:00,17:05:00,1135,12,5789.73,
25106,17:07:00,17:07:00,1243,13,6370.05,
25106,17:08:00,17:08:00,1333,14,6912.81,
25106,17:10:00,17:10:00,1280,15,7399.79,
25106,17:11:00,17:11:00,1627,16,7768.68,
25106,17:13:00,17:13:00,1633,17,8089.78,
25119,18:44:00,18:44:00,923,1,114.91,
25119,18:45:00,18:45:00,926,2,482.13,
25119,18:47:00,18:47:00,881,3,818.61,
25119,18:48:00,18:48:00,891,4,1292.69,
25119,18:50:00,18:50:00,898,5,1710.76,
25119,18:51:00,18:51:00,899,6,2092.47,
25119,18:53:00,18:53:00,873,7,2714.11,
25119,18:56:00,18:56:00,865,8,3379.63,
25119,18:58:00,18:58:00,1097,9,3983.54,
25119,18:59:00,18:59:00,1102,10,4753.62,
25119,19:01:00,19:01:00,1105,11,5333.45,
25119,19:03:00,19:03:00,1135,12,5789.73,
25119,19:05:00,19:05:00,1243,13,6370.05,
25119,19:07:00,19:07:00,1333,14,6912.81,
25119,19:09:00,19:09:00,1280,15,7399.79,
25119,19:10:00,19:10:00,1627,16,7768.68,
25119,19:12:00,19:12:00,1633,17,8089.78,
25291,19:33:00,19:33:00,923,1,114.91,
25291,19:34:00,19:34:00,926,2,482.13,
25291,19:35:00,19:35:00,881,3,818.61,
25291,19:37:00,19:37:00,891,4,1292.69,
25291,19:38:00,19:38:00,898,5,1710.76,
25291,19:40:00,19:40:00,899,6,2092.47,
25291,19:42:00,19:42:00,873,7,2714.11,
25291,19:44:00,19:44:00,865,8,3379.63,
25291,19:45:00,19:45:00,1097,9,3983.54,
25291,19:48:00,19:48:00,1102,10,4753.62,
25291,19:49:00,19:49:00,1105,11,5333.45,
25291,19:51:00,19:51:00,1135,12,5789.73,
25291,19:53:00,19:53:00,1243,13,6370.05,
25291,19:54:00,19:54:00,1333,14,6912.81,
25291,19:56:00,19:56:00,1280,15,7399.79,
25291,19:57:00,19:57:00,1627,16,7768.68,
25291,19:59:00,19:59:00,1633,17,8089.78,
25335,18:30:00,18:30:00,923,1,114.91,
25335,18:31:00,18:31:00,926,2,482.13,
25335,18:33:00,18:33:00,881,3,818.61,
25335,18:34:00,18:34:00,891,4,1292.69,
25335,18:36:00,18:36:00,898,5,1710.76,
25335,18:37:00,18:37:00,899,6,2092.47,
25335,18:39:00,18:39:00,873,7,2714.11,
25335,18:42:00,18:42:00,865,8,3379.63,
25335,18:44:00,18:44:00,1097,9,3983.54,
25335,18:45:00,18:45:00,1102,10,4753.62,
25335,18:47:00,18:47:00,1105,11,5333.45,
25335,18:49:00,18:49:00,1135,12,5789.73,
25335,18:51:00,18:51:00,1243,13,6370.05,
25335,18:53:00,18:53:00,1333,14,6912.81,
25335,18:55:00,18:55:00,1280,15,7399.79,
25335,18:56:00,18:56:00,1627,16,7768.68,
25335,18:58:00,18:58:00,1633,17,8089.78,
25357,20:08:00,20:08:00,923,1,114.91,
25357,20:09:00,20:09:00,926,2,482.13,
25357,20:10:00,20:10:00,881,3,818.61,
25357,20:12:00,20:12:00,891,4,1292.69,
25357,20:13:00,20:13:00,898,5,1710.76,
25357,20:15:00,20:15:00,899,6,2092.47,
25357,20:17:00,20:17:00,873,7,2714.11,
25357,20:19:00,20:19:00,865,8,3379.63,
25357,20:20:00,20:20:00,1097,9,3983.54,
25357,20:22:00,20:22:00,1102,10,4753.62,
25357,20:24:00,20:24:00,1105,11,5333.45,
25357,20:26:00,20:26:00,1135,12,5789.73,
25357,20:28:00,20:28:00,1243,13,6370.05,
25357,20:29:00,20:29:00,1333,14,6912.81,
25357,20:31:00,20:31:00,1280,15,7399.79,
25357,20:32:00,20:32:00,1627,16,7768.68,
25357,20:34:00,20:34:00,1633,17,8089.78,
25485,10:26:00,10:26:00,923,1,114.91,
25485,10:27:00,10:27:00,926,2,482.13,
25485,10:28:00,10:28:00,881,3,818.61,
25485,10:30:00,10:30:00,891,4,1292.69,
25485,10:31:00,10:31:00,898,5,1710.76,
25485,10:33:00,10:33:00,899,6,2092.47,
25485,10:35:00,10:35:00,873,7,2714.11,
25485,10:37:00,10:37:00,865,8,3379.63,
25485,10:38:00,10:38:00,1097,9,3983.54,
25485,10:41:00,10:41:00,1102,10,4753.62,
25485,10:42:00,10:42:00,1105,11,5333.45,
25485,10:44:00,10:44:00,1135,12,5789.73,
25485,10:46:00,10:46:00,1243,13,6370.05,
25485,10:47:00,10:47:00,1333,14,6912.81,
25485,10:49:00,10:49:00,1280,15,7399.79,
25485,10:50:00,10:50:00,1627,16,7768.68,
25485,10:52:00,10:52:00,1633,17,8089.78,
25486,23:20:00,23:20:00,923,1,114.91,
25486,23:21:00,23:21:00,926,2,482.13,
25486,23:22:00,23:22:00,881,3,818.61,
25486,23:23:00,23:23:00,891,4,1292.69,
25486,23:25:00,23:25:00,898,5,1710.76,
25486,23:26:00,23:26:00,899,6,2092.47,
25486,23:27:00,23:27:00,873,7,2714.11,
25486,23:29:00,23:29:00,865,8,3379.63,
25486,23:31:00,23:31:00,1097,9,3983.54,
25486,23:32:00,23:32:00,1102,10,4753.62,
25486,23:33:00,23:33:00,1105,11,5333.45,
25486,23:35:00,23:35:00,1135,12,5789.73,
25486,23:37:00,23:37:00,1243,13,6370.05,
25486,23:39:00,23:39:00,1333,14,6912.81,
25486,23:40:00,23:40:00,1280,15,7399.79,
25486,23:41:00,23:41:00,1627,16,7768.68,
25486,23:43:00,23:43:00,1633,17,8089.78,
25877,21:26:00,21:26:00,923,1,114.91,
25877,21:27:00,21:27:00,926,2,482.13,
25877,21:28:00,21:28:00,881,3,818.61,
25877,21:30:00,21:30:00,891,4,1292.69,
25877,21:31:00,21:31:00,898,5,1710.76,
25877,21:33:00,21:33:00,899,6,2092.47,
25877,21:34:00,21:34:00,873,7,2714.11,
25877,21:36:00,21:36:00,865,8,3379.63,
25877,21:38:00,21:38:00,1097,9,3983.54,
25877,21:40:00,21:40:00,1102,10,4753.62,
25877,21:41:00,21:41:00,1105,11,5333.45,
25877,21:43:00,21:43:00,1135,12,5789.73,
25877,21:45:00,21:45:00,1243,13,6370.05,
25877,21:46:00,21:46:00,1333,14,6912.81,
25877,21:48:00,21:48:00,1280,15,7399.79,
25877,21:49:00,21:49:00,1627,16,7768.68,
25877,21:51:00,21:51:00,1633,17,8089.78,
26037,21:49:00,21:49:00,923,1,114.91,
26037,21:50:00,21:50:00,926,2,482.13,
26037,21:51:00,21:51:00,881,3,818.61,
26037,21:53:00,21:53:00,891,4,1292.69,
26037,21:54:00,21:54:00,898,5,1710.76,
26037,21:55:00,21:55:00,899,6,2092.47,
26037,21:57:00,21:57:00,873,7,2714.11,
26037,21:59:00,21:59:00,865,8,3379.63,
26037,22:01:00,22:01:00,1097,9,3983.54,
26037,22:03:00,22:03:00,1102,10,4753.62,
26037,22:04:00,22:04:00,1105,11,5333.45,
26037,22:06:00,22:06:00,1135,12,5789.73,
26037,22:08:00,22:08:00,1243,13,6370.05,
26037,22:09:00,22:09:00,1333,14,6912.81,
26037,22:11:00,22:11:00,1280,15,7399.79,
26037,22:12:00,22:12:00,1627,16,7768.68,
26037,22:14:00,22:14:00,1633,17,8089.78,
26092,11:16:00,11:16:00,923,1,114.91,
26092,11:17:00,11:17:00,926,2,482.13,
26092,11:18:00,11:18:00,881,3,818.61,
26092,11:20:00,11:20:00,891,4,1292.69,
26092,11:21:00,11:21:00,898,5,1710.76,
26092,11:23:00,11:23:00,899,6,2092.47,
26092,11:25:00,11:25:00,873,7,2714.11,
26092,11:27:00,11:27:00,865,8,3379.63,
26092,11:28:00,11:28:00,1097,9,3983.54,
26092,11:31:00,11:31:00,1102,10,4753.62,
26092,11:32:00,11:32:00,1105,11,5333.45,
26092,11:34:00,11:34:00,1135,12,5789.73,
26092,11:36:00,11:36:00,1243,13,6370.05,
26092,11:37:00,11:37:00,1333,14,6912.81,
26092,11:39:00,11:39:00,1280,15,7399.79,
26092,11:40:00,11:40:00,1627,16,7768.68,
26092,11:42:00,11:42:00,1633,17,8089.78,
26416,17:00:00,17:00:00,923,1,114.91,
26416,17:01:00,17:01:00,926,2,482.13,
26416,17:03:00,17:03:00,881,3,818.61,
26416,17:04:00,17:04:00,891,4,1292.69,
26416,17:06:00,17:06:00,898,5,1710.76,
26416,17:08:00,17:08:00,899,6,2092.47,
26416,17:10:00,17:10:00,873,7,2714.11,
26416,17:13:00,17:13:00,865,8,3379.63,
26416,17:14:00,17:14:00,1097,9,3983.54,
26416,17:16:00,17:16:00,1102,10,4753.62,
26416,17:18:00,17:18:00,1105,11,5333.45,
26416,17:20:00,17:20:00,1135,12,5789.73,
26416,17:22:00,17:22:00,1243,13,6370.05,
26416,17:24:00,17:24:00,1333,14,6912.81,
26416,17:26:00,17:26:00,1280,15,7399.79,
26416,17:27:00,17:27:00,1627,16,7768.68,
26416,17:29:00,17:29:00,1633,17,8089.78,
26417,06:46:00,06:46:00,923,1,114.91,
26417,06:47:00,06:47:00,926,2,482.13,
26417,06:48:00,06:48:00,881,3,818.61,
26417,06:50:00,06:50:00,891,4,1292.69,
26417,06:51:00,06:51:00,898,5,1710.76,
26417,06:52:00,06:52:00,899,6,2092.47,
26417,06:54:00,06:54:00,873,7,2714.11,
26417,06:56:00,06:56:00,865,8,3379.63,
26417,06:58:00,06:58:00,1097,9,3983.54,
26417,07:00:00,07:00:00,1102,10,4753.62,
26417,07:01:00,07:01:00,1105,11,5333.45,
26417,07:03:00,07:03:00,1135,12,5789.73,
26417,07:05:00,07:05:00,1243,13,6370.05,
26417,07:06:00,07:06:00,1333,14,6912.81,
26417,07:08:00,07:08:00,1280,15,7399.79,
26417,07:09:00,07:09:00,1627,16,7768.68,
26417,07:11:00,07:11:00,1633,17,8089.78,
26554,13:41:00,13:41:00,923,1,114.91,
26554,13:42:00,13:42:00,926,2,482.13,
26554,13:43:00,13:43:00,881,3,818.61,
26554,13:45:00,13:45:00,891,4,1292.69,
26554,13:46:00,13:46:00,898,5,1710.76,
26554,13:48:00,13:48:00,899,6,2092.47,
26554,13:50:00,13:50:00,873,7,2714.11,
26554,13:52:00,13:52:00,865,8,3379.63,
26554,13:53:00,13:53:00,1097,9,3983.54,
26554,13:56:00,13:56:00,1102,10,4753.62,
26554,13:57:00,13:57:00,1105,11,5333.45,
26554,13:59:00,13:59:00,1135,12,5789.73,
26554,14:01:00,14:01:00,1243,13,6370.05,
26554,14:02:00,14:02:00,1333,14,6912.81,
26554,14:04:00,14:04:00,1280,15,7399.79,
26554,14:05:00,14:05:00,1627,16,7768.68,
26554,14:07:00,14:07:00,1633,17,8089.78,
26583,14:12:00,14:12:00,923,1,114.91,
26583,14:13:00,14:13:00,926,2,482.13,
26583,14:15:00,14:15:00,881,3,818.61,
26583,14:16:00,14:16:00,891,4,1292.69,
26583,14:18:00,14:18:00,898,5,1710.76,
26583,14:19:00,14:19:00,899,6,2092.47,
26583,14:21:00,14:21:00,873,7,2714.11,
26583,14:23:00,14:23:00,865,8,3379.63,
26583,14:25:00,14:25:00,1097,9,3983.54,
26583,14:27:00,14:27:00,1102,10,4753.62,
26583,14:28:00,14:28:00,1105,11,5333.45,
26583,14:30:00,14:30:00,1135,12,5789.73,
26583,14:32:00,14:32:00,1243,13,6370.05,
26583,14:34:00,14:34:00,1333,14,6912.81,
26583,14:36:00,14:36:00,1280,15,7399.79,
26583,14:37:00,14:37:00,1627,16,7768.68,
26583,14:39:00,14:39:00,1633,17,8089.78,
26700,16:47:00,16:47:00,923,1,114.91,
26700,16:48:00,16:48:00,926,2,482.13,
26700,16:49:00,16:49:00,881,3,818.61,
26700,16:51:00,16:51:00,891,4,1292.69,
26700,16:52:00,16:52:00,898,5,1710.76,
26700,16:54:00,16:54:00,899,6,2092.47,
26700,16:56:00,16:56:00,873,7,2714.11,
26700,16:58:00,16:58:00,865,8,3379.63,
26700,16:59:00,16:59:00,1097,9,3983.54,
26700,17:02:00,17:02:00,1102,10,4753.62,
26700,17:03:00,17:03:00,1105,11,5333.45,
26700,17:05:00,17:05:00,1135,12,5789.73,
26700,17:07:00,17:07:00,1243,13,6370.05,
26700,17:08:00,17:08:00,1333,14,6912.81,
26700,17:10:00,17:10:00,1280,15,7399.79,
26700,17:11:00,17:11:00,1627,16,7768.68,
26700,17:13:00,17:13:00,1633,17,8089.78,
26703,07:34:00,07:34:00,923,1,114.91,
26703,07:35:00,07:35:00,926,2,482.13,
26703,07:37:00,07:37:00,881,3,818.61,
26703,07:38:00,07:38:00,891,4,1292.69,
26703,07:40:00,07:40:00,898,5,1710.76,
26703,07:41:00,07:41:00,899,6,2092.47,
26703,07:43:00,07:43:00,873,7,2714.11,
26703,07:45:00,07:45:00,865,8,3379.63,
26703,07:47:00,07:47:00,1097,9,3983.54,
26703,07:49:00,07:49:00,1102,10,4753.62,
26703,07:50:00,07:50:00,1105,11,5333.45,
26703,07:52:00,07:52:00,1135,12,5789.73,
26703,07:54:00,07:54:00,1243,13,6370.05,
26703,07:56:00,07:56:00,1333,14,6912.81,
26703,07:58:00,07:58:00,1280,15,7399.79,
26703,07:59:00,07:59:00,1627,16,7768.68,
26703,08:00:00,08:00:00,1633,17,8089.78,
26856,10:14:00,10:14:00,923,1,114.91,
26856,10:15:00,10:15:00,926,2,482.13,
26856,10:17:00,10:17:00,881,3,818.61,
26856,10:18:00,10:18:00,891,4,1292.69,
26856,10:20:00,10:20:00,898,5,1710.76,
26856,10:21:00,10:21:00,899,6,2092.47,
26856,10:23:00,10:23:00,873,7,2714.11,
26856,10:25:00,10:25:00,865,8,3379.63,
26856,10:27:00,10:27:00,1097,9,3983.54,
26856,10:29:00,10:29:00,1102,10,4753.62,
26856,10:30:00,10:30:00,1105,11,5333.45,
26856,10:32:00,10:32:00,1135,12,5789.73,
26856,10:34:00,10:34:00,1243,13,6370.05,
26856,10:36:00,10:36:00,1333,14,6912.81,
26856,10:38:00,10:38:00,1280,15,7399.79,
26856,10:39:00,10:39:00,1627,16,7768.68,
26856,10:41:00,10:41:00,1633,17,8089.78,
26984,16:48:00,16:48:00,923,1,114.91,
26984,16:49:00,16:49:00,926,2,482.13,
26984,16:51:00,16:51:00,881,3,818.61,
26984,16:52:00,16:52:00,891,4,1292.69,
26984,16:54:00,16:54:00,898,5,1710.76,
26984,16:56:00,16:56:00,899,6,2092.47,
26984,16:58:00,16:58:00,873,7,2714.11,
26984,17:01:00,17:01:00,865,8,3379.63,
26984,17:02:00,17:02:00,1097,9,3983.54,
26984,17:04:00,17:04:00,1102,10,4753.62,
26984,17:06:00,17:06:00,1105,11,5333.45,
26984,17:08:00,17:08:00,1135,12,5789.73,
26984,17:10:00,17:10:00,1243,13,6370.05,
26984,17:12:00,17:12:00,1333,14,6912.81,
26984,17:14:00,17:14:00,1280,15,7399.79,
26984,17:15:00,17:15:00,1627,16,7768.68,
26984,17:17:00,17:17:00,1633,17,8089.78,
27005,10:13:00,10:13:00,923,1,114.91,
27005,10:14:00,10:14:00,926,2,482.13,
27005,10:15:00,10:15:00,881,3,818.61,
27005,10:17:00,10:17:00,891,4,1292.69,
27005,10:18:00,10:18:00,898,5,1710.76,
27005,10:20:00,10:20:00,899,6,2092.47,
27005,10:22:00,10:22:00,873,7,2714.11,
27005,10:24:00,10:24:00,865,8,3379.63,
27005,10:25:00,10:25:00,1097,9,3983.54,
27005,10:28:00,10:28:00,1102,10,4753.62,
27005,10:29:00,10:29:00,1105,11,5333.45,
27005,10:31:00,10:31:00,1135,12,5789.73,
27005,10:33:00,10:33:00,1243,13,6370.05,
27005,10:34:00,10:34:00,1333,14,6912.81,
27005,10:36:00,10:36:00,1280,15,7399.79,
27005,10:37:00,10:37:00,1627,16,7768.68,
27005,10:39:00,10:39:00,1633,17,8089.78,
27132,08:05:00,08:05:00,923,1,114.91,
27132,08:06:00,08:06:00,926,2,482.13,
27132,08:07:00,08:07:00,881,3,818.61,
27132,08:09:00,08:09:00,891,4,1292.69,
27132,08:10:00,08:10:00,898,5,1710.76,
27132,08:11:00,08:11:00,899,6,2092.47,
27132,08:13:00,08:13:00,873,7,2714.11,
27132,08:15:00,08:15:00,865,8,3379.63,
27132,08:17:00,08:17:00,1097,9,3983.54,
27132,08:19:00,08:19:00,1102,10,4753.62,
27132,08:20:00,08:20:00,1105,11,5333.45,
27132,08:22:00,08:22:00,1135,12,5789.73,
27132,08:24:00,08:24:00,1243,13,6370.05,
27132,08:25:00,08:25:00,1333,14,6912.81,
27132,08:27:00,08:27:00,1280,15,7399.79,
27132,08:28:00,08:28:00,1627,16,7768.68,
27132,08:29:00,08:29:00,1633,17,8089.78,
27159,09:13:00,09:13:00,923,1,114.91,
27159,09:14:00,09:14:00,926,2,482.13,
27159,09:15:00,09:15:00,881,3,818.61,
27159,09:17:00,09:17:00,891,4,1292.69,
27159,09:18:00,09:18:00,898,5,1710.76,
27159,09:19:00,09:19:00,899,6,2092.47,
27159,09:21:00,09:21:00,873,7,2714.11,
27159,09:23:00,09:23:00,865,8,3379.63,
27159,09:25:00,09:25:00,1097,9,3983.54,
27159,09:27:00,09:27:00,1102,10,4753.62,
27159,09:28:00,09:28:00,1105,11,5333.45,
27159,09:30:00,09:30:00,1135,12,5789.73,
27159,09:32:00,09:32:00,1243,13,6370.05,
27159,09:33:00,09:33:00,1333,14,6912.81,
27159,09:35:00,09:35:00,1280,15,7399.79,
27159,09:36:00,09:36:00,1627,16,7768.68,
27159,09:38:00,09:38:00,1633,17,8089.78,
27175,13:28:00,13:28:00,923,1,114.91,
27175,13:29:00,13:29:00,926,2,482.13,
27175,13:30:00,13:30:00,881,3,818.61,
27175,13:32:00,13:32:00,891,4,1292.69,
27175,13:33:00,13:33:00,898,5,1710.76,
27175,13:35:00,13:35:00,899,6,2092.47,
27175,13:37:00,13:37:00,873,7,2714.11,
27175,13:39:00,13:39:00,865,8,3379.63,
27175,13:40:00,13:40:00,1097,9,3983.54,
27175,13:43:00,13:43:00,1102,10,4753.62,
27175,13:44:00,13:44:00,1105,11,5333.45,
27175,13:46:00,13:46:00,1135,12,5789.73,
27175,13:48:00,13:48:00,1243,13,6370.05,
27175,13:49:00,13:49:00,1333,14,6912.81,
27175,13:51:00,13:51:00,1280,15,7399.79,
27175,13:52:00,13:52:00,1627,16,7768.68,
27175,13:54:00,13:54:00,1633,17,8089.78,
27253,08:22:00,08:22:00,923,1,114.91,
27253,08:23:00,08:23:00,926,2,482.13,
27253,08:24:00,08:24:00,881,3,818.61,
27253,08:26:00,08:26:00,891,4,1292.69,
27253,08:27:00,08:27:00,898,5,1710.76,
27253,08:28:00,08:28:00,899,6,2092.47,
27253,08:30:00,08:30:00,873,7,2714.11,
27253,08:32:00,08:32:00,865,8,3379.63,
27253,08:34:00,08:34:00,1097,9,3983.54,
27253,08:36:00,08:36:00,1102,10,4753.62,
27253,08:37:00,08:37:00,1105,11,5333.45,
27253,08:39:00,08:39:00,1135,12,5789.73,
27253,08:41:00,08:41:00,1243,13,6370.05,
27253,08:42:00,08:42:00,1333,14,6912.81,
27253,08:44:00,08:44:00,1280,15,7399.79,
27253,08:45:00,08:45:00,1627,16,7768.68,
27253,08:47:00,08:47:00,1633,17,8089.78,
27290,16:00:00,16:00:00,923,1,114.91,
27290,16:01:00,16:01:00,926,2,482.13,
27290,16:03:00,16:03:00,881,3,818.61,
27290,16:04:00,16:04:00,891,4,1292.69,
27290,16:06:00,16:06:00,898,5,1710.76,
27290,16:08:00,16:08:00,899,6,2092.47,
27290,16:10:00,16:10:00,873,7,2714.11,
27290,16:13:00,16:13:00,865,8,3379.63,
27290,16:14:00,16:14:00,1097,9,3983.54,
27290,16:16:00,16:16:00,1102,10,4753.62,
27290,16:18:00,16:18:00,1105,11,5333.45,
27290,16:20:00,16:20:00,1135,12,5789.73,
27290,16:22:00,16:22:00,1243,13,6370.05,
27290,16:24:00,16:24:00,1333,14,6912.81,
27290,16:26:00,16:26:00,1280,15,7399.79,
27290,16:27:00,16:27:00,1627,16,7768.68,
27290,16:29:00,16:29:00,1633,17,8089.78,
27655,14:07:00,14:07:00,923,1,114.91,
27655,14:08:00,14:08:00,926,2,482.13,
27655,14:09:00,14:09:00,881,3,818.61,
27655,14:11:00,14:11:00,891,4,1292.69,
27655,14:12:00,14:12:00,898,5,1710.76,
27655,14:14:00,14:14:00,899,6,2092.47,
27655,14:16:00,14:16:00,873,7,2714.11,
27655,14:18:00,14:18:00,865,8,3379.63,
27655,14:19:00,14:19:00,1097,9,3983.54,
27655,14:22:00,14:22:00,1102,10,4753.62,
27655,14:23:00,14:23:00,1105,11,5333.45,
27655,14:25:00,14:25:00,1135,12,5789.73,
27655,14:27:00,14:27:00,1243,13,6370.05,
27655,14:28:00,14:28:00,1333,14,6912.81,
27655,14:30:00,14:30:00,1280,15,7399.79,
27655,14:31:00,14:31:00,1627,16,7768.68,
27655,14:33:00,14:33:00,1633,17,8089.78,
27733,12:00:00,12:00:00,923,1,114.91,
27733,12:01:00,12:01:00,926,2,482.13,
27733,12:03:00,12:03:00,881,3,818.61,
27733,12:04:00,12:04:00,891,4,1292.69,
27733,12:06:00,12:06:00,898,5,1710.76,
27733,12:07:00,12:07:00,899,6,2092.47,
27733,12:09:00,12:09:00,873,7,2714.11,
27733,12:11:00,12:11:00,865,8,3379.63,
27733,12:13:00,12:13:00,1097,9,3983.54,
27733,12:15:00,12:15:00,1102,10,4753.62,
27733,12:16:00,12:16:00,1105,11,5333.45,
27733,12:18:00,12:18:00,1135,12,5789.73,
27733,12:20:00,12:20:00,1243,13,6370.05,
27733,12:22:00,12:22:00,1333,14,6912.81,
27733,12:24:00,12:24:00,1280,15,7399.79,
27733,12:25:00,12:25:00,1627,16,7768.68,
27733,12:27:00,12:27:00,1633,17,8089.78,
27929,20:07:00,20:07:00,923,1,114.91,
27929,20:08:00,20:08:00,926,2,482.13,
27929,20:09:00,20:09:00,881,3,818.61,
27929,20:11:00,20:11:00,891,4,1292.69,
27929,20:12:00,20:12:00,898,5,1710.76,
27929,20:14:00,20:14:00,899,6,2092.47,
27929,20:16:00,20:16:00,873,7,2714.11,
27929,20:18:00,20:18:00,865,8,3379.63,
27929,20:19:00,20:19:00,1097,9,3983.54,
27929,20:22:00,20:22:00,1102,10,4753.62,
27929,20:23:00,20:23:00,1105,11,5333.45,
27929,20:25:00,20:25:00,1135,12,5789.73,
27929,20:27:00,20:27:00,1243,13,6370.05,
27929,20:28:00,20:28:00,1333,14,6912.81,
27929,20:30:00,20:30:00,1280,15,7399.79,
27929,20:31:00,20:31:00,1627,16,7768.68,
27929,20:33:00,20:33:00,1633,17,8089.78,
28007,20:41:00,20:41:00,923,1,114.91,
28007,20:42:00,20:42:00,926,2,482.13,
28007,20:43:00,20:43:00,881,3,818.61,
28007,20:45:00,20:45:00,891,4,1292.69,
28007,20:46:00,20:46:00,898,5,1710.76,
28007,20:48:00,20:48:00,899,6,2092.47,
28007,20:50:00,20:50:00,873,7,2714.11,
28007,20:52:00,20:52:00,865,8,3379.63,
28007,20:53:00,20:53:00,1097,9,3983.54,
28007,20:56:00,20:56:00,1102,10,4753.62,
28007,20:57:00,20:57:00,1105,11,5333.45,
28007,20:59:00,20:59:00,1135,12,5789.73,
28007,21:01:00,21:01:00,1243,13,6370.05,
28007,21:02:00,21:02:00,1333,14,6912.81,
28007,21:04:00,21:04:00,1280,15,7399.79,
28007,21:05:00,21:05:00,1627,16,7768.68,
28007,21:07:00,21:07:00,1633,17,8089.78,
28013,18:01:00,18:01:00,923,1,114.91,
28013,18:02:00,18:02:00,926,2,482.13,
28013,18:03:00,18:03:00,881,3,818.61,
28013,18:05:00,18:05:00,891,4,1292.69,
28013,18:06:00,18:06:00,898,5,1710.76,
28013,18:08:00,18:08:00,899,6,2092.47,
28013,18:10:00,18:10:00,873,7,2714.11,
28013,18:12:00,18:12:00,865,8,3379.63,
28013,18:13:00,18:13:00,1097,9,3983.54,
28013,18:16:00,18:16:00,1102,10,4753.62,
28013,18:17:00,18:17:00,1105,11,5333.45,
28013,18:19:00,18:19:00,1135,12,5789.73,
28013,18:21:00,18:21:00,1243,13,6370.05,
28013,18:22:00,18:22:00,1333,14,6912.81,
28013,18:24:00,18:24:00,1280,15,7399.79,
28013,18:25:00,18:25:00,1627,16,7768.68,
28013,18:27:00,18:27:00,1633,17,8089.78,
28045,11:28:00,11:28:00,923,1,114.91,
28045,11:29:00,11:29:00,926,2,482.13,
28045,11:30:00,11:30:00,881,3,818.61,
28045,11:32:00,11:32:00,891,4,1292.69,
28045,11:33:00,11:33:00,898,5,1710.76,
28045,11:35:00,11:35:00,899,6,2092.47,
28045,11:37:00,11:37:00,873,7,2714.11,
28045,11:39:00,11:39:00,865,8,3379.63,
28045,11:40:00,11:40:00,1097,9,3983.54,
28045,11:43:00,11:43:00,1102,10,4753.62,
28045,11:44:00,11:44:00,1105,11,5333.45,
28045,11:46:00,11:46:00,1135,12,5789.73,
28045,11:48:00,11:48:00,1243,13,6370.05,
28045,11:49:00,11:49:00,1333,14,6912.81,
28045,11:51:00,11:51:00,1280,15,7399.79,
28045,11:52:00,11:52:00,1627,16,7768.68,
28045,11:54:00,11:54:00,1633,17,8089.78,
28047,20:50:00,20:50:00,923,1,114.91,
28047,20:51:00,20:51:00,926,2,482.13,
28047,20:52:00,20:52:00,881,3,818.61,
28047,20:54:00,20:54:00,891,4,1292.69,
28047,20:55:00,20:55:00,898,5,1710.76,
28047,20:57:00,20:57:00,899,6,2092.47,
28047,20:59:00,20:59:00,873,7,2714.11,
28047,21:01:00,21:01:00,865,8,3379.63,
28047,21:02:00,21:02:00,1097,9,3983.54,
28047,21:04:00,21:04:00,1102,10,4753.62,
28047,21:06:00,21:06:00,1105,11,5333.45,
28047,21:08:00,21:08:00,1135,12,5789.73,
28047,21:10:00,21:10:00,1243,13,6370.05,
28047,21:11:00,21:11:00,1333,14,6912.81,
28047,21:13:00,21:13:00,1280,15,7399.79,
28047,21:14:00,21:14:00,1627,16,7768.68,
28047,21:16:00,21:16:00,1633,17,8089.78,
28052,12:40:00,12:40:00,923,1,114.91,
28052,12:41:00,12:41:00,926,2,482.13,
28052,12:42:00,12:42:00,881,3,818.61,
28052,12:44:00,12:44:00,891,4,1292.69,
28052,12:45:00,12:45:00,898,5,1710.76,
28052,12:47:00,12:47:00,899,6,2092.47,
28052,12:49:00,12:49:00,873,7,2714.11,
28052,12:51:00,12:51:00,865,8,3379.63,
28052,12:52:00,12:52:00,1097,9,3983.54,
28052,12:55:00,12:55:00,1102,10,4753.62,
28052,12:56:00,12:56:00,1105,11,5333.45,
28052,12:58:00,12:58:00,1135,12,5789.73,
28052,13:00:00,13:00:00,1243,13,6370.05,
28052,13:01:00,13:01:00,1333,14,6912.81,
28052,13:03:00,13:03:00,1280,15,7399.79,
28052,13:04:00,13:04:00,1627,16,7768.68,
28052,13:06:00,13:06:00,1633,17,8089.78,
28461,19:50:00,19:50:00,923,1,114.91,
28461,19:51:00,19:51:00,926,2,482.13,
28461,19:52:00,19:52:00,881,3,818.61,
28461,19:54:00,19:54:00,891,4,1292.69,
28461,19:55:00,19:55:00,898,5,1710.76,
28461,19:57:00,19:57:00,899,6,2092.47,
28461,19:59:00,19:59:00,873,7,2714.11,
28461,20:01:00,20:01:00,865,8,3379.63,
28461,20:02:00,20:02:00,1097,9,3983.54,
28461,20:05:00,20:05:00,1102,10,4753.62,
28461,20:06:00,20:06:00,1105,11,5333.45,
28461,20:08:00,20:08:00,1135,12,5789.73,
28461,20:10:00,20:10:00,1243,13,6370.05,
28461,20:11:00,20:11:00,1333,14,6912.81,
28461,20:13:00,20:13:00,1280,15,7399.79,
28461,20:14:00,20:14:00,1627,16,7768.68,
28461,20:16:00,20:16:00,1633,17,8089.78,
28727,12:36:00,12:36:00,923,1,114.91,
28727,12:37:00,12:37:00,926,2,482.13,
28727,12:39:00,12:39:00,881,3,818.61,
28727,12:40:00,12:40:00,891,4,1292.69,
28727,12:42:00,12:42:00,898,5,1710.76,
28727,12:43:00,12:43:00,899,6,2092.47,
28727,12:45:00,12:45:00,873,7,2714.11,
28727,12:47:00,12:47:00,865,8,3379.63,
28727,12:49:00,12:49:00,1097,9,3983.54,
28727,12:51:00,12:51:00,1102,10,4753.62,
28727,12:52:00,12:52:00,1105,11,5333.45,
28727,12:54:00,12:54:00,1135,12,5789.73,
28727,12:56:00,12:56:00,1243,13,6370.05,
28727,12:58:00,12:58:00,1333,14,6912.81,
28727,13:00:00,13:00:00,1280,15,7399.79,
28727,13:01:00,13:01:00,1627,16,7768.68,
28727,13:03:00,13:03:00,1633,17,8089.78,
29074,10:39:00,10:39:00,923,1,114.91,
29074,10:40:00,10:40:00,926,2,482.13,
29074,10:41:00,10:41:00,881,3,818.61,
29074,10:43:00,10:43:00,891,4,1292.69,
29074,10:44:00,10:44:00,898,5,1710.76,
29074,10:46:00,10:46:00,899,6,2092.47,
29074,10:48:00,10:48:00,873,7,2714.11,
29074,10:50:00,10:50:00,865,8,3379.63,
29074,10:51:00,10:51:00,1097,9,3983.54,
29074,10:54:00,10:54:00,1102,10,4753.62,
29074,10:55:00,10:55:00,1105,11,5333.45,
29074,10:57:00,10:57:00,1135,12,5789.73,
29074,10:59:00,10:59:00,1243,13,6370.05,
29074,11:00:00,11:00:00,1333,14,6912.81,
29074,11:02:00,11:02:00,1280,15,7399.79,
29074,11:03:00,11:03:00,1627,16,7768.68,
29074,11:05:00,11:05:00,1633,17,8089.78,
29282,23:40:00,23:40:00,923,1,114.91,
29282,23:41:00,23:41:00,926,2,482.13,
29282,23:42:00,23:42:00,881,3,818.61,
29282,23:43:00,23:43:00,891,4,1292.69,
29282,23:45:00,23:45:00,898,5,1710.76,
29282,23:45:00,23:45:00,899,6,2092.47,
29282,23:47:00,23:47:00,873,7,2714.11,
29282,23:49:00,23:49:00,865,8,3379.63,
29282,23:50:00,23:50:00,1097,9,3983.54,
29282,23:52:00,23:52:00,1102,10,4753.62,
29282,23:53:00,23:53:00,1105,11,5333.45,
29282,23:55:00,23:55:00,1135,12,5789.73,
29282,23:56:00,23:56:00,1243,13,6370.05,
29282,23:58:00,23:58:00,1333,14,6912.81,
29282,23:59:00,23:59:00,1280,15,7399.79,
29282,24:01:00,24:01:00,1627,16,7768.68,
29282,24:02:00,24:02:00,1633,17,8089.78,
29388,06:40:00,06:40:00,923,1,114.91,
29388,06:41:00,06:41:00,926,2,482.13,
29388,06:42:00,06:42:00,881,3,818.61,
29388,06:44:00,06:44:00,891,4,1292.69,
29388,06:45:00,06:45:00,898,5,1710.76,
29388,06:46:00,06:46:00,899,6,2092.47,
29388,06:48:00,06:48:00,873,7,2714.11,
29388,06:50:00,06:50:00,865,8,3379.63,
29388,06:51:00,06:51:00,1097,9,3983.54,
29388,06:52:00,06:52:00,1102,10,4753.62,
29388,06:54:00,06:54:00,1105,11,5333.45,
29388,06:55:00,06:55:00,1135,12,5789.73,
29388,06:57:00,06:57:00,1243,13,6370.05,
29388,06:59:00,06:59:00,1333,14,6912.81,
29388,07:00:00,07:00:00,1280,15,7399.79,
29388,07:01:00,07:01:00,1627,16,7768.68,
29388,07:03:00,07:03:00,1633,17,8089.78,
29508,08:56:00,08:56:00,923,1,114.91,
29508,08:57:00,08:57:00,926,2,482.13,
29508,08:58:00,08:58:00,881,3,818.61,
29508,09:00:00,09:00:00,891,4,1292.69,
29508,09:01:00,09:01:00,898,5,1710.76,
29508,09:02:00,09:02:00,899,6,2092.47,
29508,09:04:00,09:04:00,873,7,2714.11,
29508,09:06:00,09:06:00,865,8,3379.63,
29508,09:08:00,09:08:00,1097,9,3983.54,
29508,09:10:00,09:10:00,1102,10,4753.62,
29508,09:11:00,09:11:00,1105,11,5333.45,
29508,09:13:00,09:13:00,1135,12,5789.73,
29508,09:15:00,09:15:00,1243,13,6370.05,
29508,09:16:00,09:16:00,1333,14,6912.81,
29508,09:18:00,09:18:00,1280,15,7399.79,
29508,09:19:00,09:19:00,1627,16,7768.68,
29508,09:21:00,09:21:00,1633,17,8089.78,
29596,06:07:00,06:07:00,923,1,114.91,
29596,06:08:00,06:08:00,926,2,482.13,
29596,06:09:00,06:09:00,881,3,818.61,
29596,06:11:00,06:11:00,891,4,1292.69,
29596,06:12:00,06:12:00,898,5,1710.76,
29596,06:13:00,06:13:00,899,6,2092.47,
29596,06:14:00,06:14:00,873,7,2714.11,
29596,06:16:00,06:16:00,865,8,3379.63,
29596,06:18:00,06:18:00,1097,9,3983.54,
29596,06:19:00,06:19:00,1102,10,4753.62,
29596,06:21:00,06:21:00,1105,11,5333.45,
29596,06:22:00,06:22:00,1135,12,5789.73,
29596,06:24:00,06:24:00,1243,13,6370.05,
29596,06:26:00,06:26:00,1333,14,6912.81,
29596,06:27:00,06:27:00,1280,15,7399.79,
29596,06:28:00,06:28:00,1627,16,7768.68,
29596,06:29:00,06:29:00,1633,17,8089.78,
29669,15:59:00,15:59:00,923,1,114.91,
29669,16:00:00,16:00:00,926,2,482.13,
29669,16:01:00,16:01:00,881,3,818.61,
29669,16:03:00,16:03:00,891,4,1292.69,
29669,16:04:00,16:04:00,898,5,1710.76,
29669,16:06:00,16:06:00,899,6,2092.47,
29669,16:08:00,16:08:00,873,7,2714.11,
29669,16:10:00,16:10:00,865,8,3379.63,
29669,16:11:00,16:11:00,1097,9,3983.54,
29669,16:14:00,16:14:00,1102,10,4753.62,
29669,16:15:00,16:15:00,1105,11,5333.45,
29669,16:17:00,16:17:00,1135,12,5789.73,
29669,16:19:00,16:19:00,1243,13,6370.05,
29669,16:20:00,16:20:00,1333,14,6912.81,
29669,16:22:00,16:22:00,1280,15,7399.79,
29669,16:23:00,16:23:00,1627,16,7768.68,
29669,16:25:00,16:25:00,1633,17,8089.78,
29682,12:04:00,12:04:00,923,1,114.91,
29682,12:05:00,12:05:00,926,2,482.13,
29682,12:06:00,12:06:00,881,3,818.61,
29682,12:08:00,12:08:00,891,4,1292.69,
29682,12:09:00,12:09:00,898,5,1710.76,
29682,12:11:00,12:11:00,899,6,2092.47,
29682,12:13:00,12:13:00,873,7,2714.11,
29682,12:15:00,12:15:00,865,8,3379.63,
29682,12:16:00,12:16:00,1097,9,3983.54,
29682,12:19:00,12:19:00,1102,10,4753.62,
29682,12:20:00,12:20:00,1105,11,5333.45,
29682,12:22:00,12:22:00,1135,12,5789.73,
29682,12:24:00,12:24:00,1243,13,6370.05,
29682,12:25:00,12:25:00,1333,14,6912.81,
29682,12:27:00,12:27:00,1280,15,7399.79,
29682,12:28:00,12:28:00,1627,16,7768.68,
29682,12:30:00,12:30:00,1633,17,8089.78,
29908,07:48:00,07:48:00,923,1,114.91,
29908,07:49:00,07:49:00,926,2,482.13,
29908,07:50:00,07:50:00,881,3,818.61,
29908,07:52:00,07:52:00,891,4,1292.69,
29908,07:53:00,07:53:00,898,5,1710.76,
29908,07:54:00,07:54:00,899,6,2092.47,
29908,07:56:00,07:56:00,873,7,2714.11,
29908,07:58:00,07:58:00,865,8,3379.63,
29908,07:59:00,07:59:00,1097,9,3983.54,
29908,08:01:00,08:01:00,1102,10,4753.62,
29908,08:02:00,08:02:00,1105,11,5333.45,
29908,08:04:00,08:04:00,1135,12,5789.73,
29908,08:06:00,08:06:00,1243,13,6370.05,
29908,08:07:00,08:07:00,1333,14,6912.81,
29908,08:09:00,08:09:00,1280,15,7399.79,
29908,08:10:00,08:10:00,1627,16,7768.68,
29908,08:11:00,08:11:00,1633,17,8089.78,
29965,10:52:00,10:52:00,923,1,114.91,
29965,10:53:00,10:53:00,926,2,482.13,
29965,10:54:00,10:54:00,881,3,818.61,
29965,10:56:00,10:56:00,891,4,1292.69,
29965,10:57:00,10:57:00,898,5,1710.76,
29965,10:59:00,10:59:00,899,6,2092.47,
29965,11:01:00,11:01:00,873,7,2714.11,
29965,11:03:00,11:03:00,865,8,3379.63,
29965,11:04:00,11:04:00,1097,9,3983.54,
29965,11:07:00,11:07:00,1102,10,4753.62,
29965,11:08:00,11:08:00,1105,11,5333.45,
29965,11:10:00,11:10:00,1135,12,5789.73,
29965,11:12:00,11:12:00,1243,13,6370.05,
29965,11:13:00,11:13:00,1333,14,6912.81,
29965,11:15:00,11:15:00,1280,15,7399.79,
29965,11:16:00,11:16:00,1627,16,7768.68,
29965,11:18:00,11:18:00,1633,17,8089.78,
30028,09:45:00,09:45:00,923,1,114.91,
30028,09:46:00,09:46:00,926,2,482.13,
30028,09:47:00,09:47:00,881,3,818.61,
30028,09:49:00,09:49:00,891,4,1292.69,
30028,09:50:00,09:50:00,898,5,1710.76,
30028,09:51:00,09:51:00,899,6,2092.47,
30028,09:53:00,09:53:00,873,7,2714.11,
30028,09:55:00,09:55:00,865,8,3379.63,
30028,09:57:00,09:57:00,1097,9,3983.54,
30028,09:59:00,09:59:00,1102,10,4753.62,
30028,10:00:00,10:00:00,1105,11,5333.45,
30028,10:02:00,10:02:00,1135,12,5789.73,
30028,10:04:00,10:04:00,1243,13,6370.05,
30028,10:05:00,10:05:00,1333,14,6912.81,
30028,10:07:00,10:07:00,1280,15,7399.79,
30028,10:08:00,10:08:00,1627,16,7768.68,
30028,10:10:00,10:10:00,1633,17,8089.78,
30098,10:42:00,10:42:00,923,1,114.91,
30098,10:43:00,10:43:00,926,2,482.13,
30098,10:45:00,10:45:00,881,3,818.61,
30098,10:46:00,10:46:00,891,4,1292.69,
30098,10:48:00,10:48:00,898,5,1710.76,
30098,10:49:00,10:49:00,899,6,2092.47,
30098,10:51:00,10:51:00,873,7,2714.11,
30098,10:53:00,10:53:00,865,8,3379.63,
30098,10:55:00,10:55:00,1097,9,3983.54,
30098,10:57:00,10:57:00,1102,10,4753.62,
30098,10:58:00,10:58:00,1105,11,5333.45,
30098,11:00:00,11:00:00,1135,12,5789.73,
30098,11:02:00,11:02:00,1243,13,6370.05,
30098,11:04:00,11:04:00,1333,14,6912.81,
30098,11:06:00,11:06:00,1280,15,7399.79,
30098,11:07:00,11:07:00,1627,16,7768.68,
30098,11:09:00,11:09:00,1633,17,8089.78,
30109,19:54:00,19:54:00,923,1,114.91,
30109,19:55:00,19:55:00,926,2,482.13,
30109,19:57:00,19:57:00,881,3,818.61,
30109,19:58:00,19:58:00,891,4,1292.69,
30109,20:00:00,20:00:00,898,5,1710.76,
30109,20:01:00,20:01:00,899,6,2092.47,
30109,20:03:00,20:03:00,873,7,2714.11,
30109,20:05:00,20:05:00,865,8,3379.63,
30109,20:07:00,20:07:00,1097,9,3983.54,
30109,20:09:00,20:09:00,1102,10,4753.62,
30109,20:10:00,20:10:00,1105,11,5333.45,
30109,20:12:00,20:12:00,1135,12,5789.73,
30109,20:14:00,20:14:00,1243,13,6370.05,
30109,20:16:00,20:16:00,1333,14,6912.81,
30109,20:18:00,20:18:00,1280,15,7399.79,
30109,20:19:00,20:19:00,1627,16,7768.68,
30109,20:21:00,20:21:00,1633,17,8089.78,
30254,05:20:00,05:20:00,923,1,114.91,
30254,05:21:00,05:21:00,926,2,482.13,
30254,05:22:00,05:22:00,881,3,818.61,
30254,05:24:00,05:24:00,891,4,1292.69,
30254,05:25:00,05:25:00,898,5,1710.76,
30254,05:26:00,05:26:00,899,6,2092.47,
30254,05:27:00,05:27:00,873,7,2714.11,
30254,05:29:00,05:29:00,865,8,3379.63,
30254,05:31:00,05:31:00,1097,9,3983.54,
30254,05:32:00,05:32:00,1102,10,4753.62,
30254,05:34:00,05:34:00,1105,11,5333.45,
30254,05:35:00,05:35:00,1135,12,5789.73,
30254,05:37:00,05:37:00,1243,13,6370.05,
30254,05:39:00,05:39:00,1333,14,6912.81,
30254,05:40:00,05:40:00,1280,15,7399.79,
30254,05:41:00,05:41:00,1627,16,7768.68,
30254,05:42:00,05:42:00,1633,17,8089.78,
30256,16:11:00,16:11:00,923,1,114.91,
30256,16:12:00,16:12:00,926,2,482.13,
30256,16:13:00,16:13:00,881,3,818.61,
30256,16:15:00,16:15:00,891,4,1292.69,
30256,16:16:00,16:16:00,898,5,1710.76,
30256,16:18:00,16:18:00,899,6,2092.47,
30256,16:20:00,16:20:00,873,7,2714.11,
30256,16:22:00,16:22:00,865,8,3379.63,
30256,16:23:00,16:23:00,1097,9,3983.54,
30256,16:26:00,16:26:00,1102,10,4753.62,
30256,16:27:00,16:27:00,1105,11,5333.45,
30256,16:29:00,16:29:00,1135,12,5789.73,
30256,16:31:00,16:31:00,1243,13,6370.05,
30256,16:32:00,16:32:00,1333,14,6912.81,
30256,16:34:00,16:34:00,1280,15,7399.79,
30256,16:35:00,16:35:00,1627,16,7768.68,
30256,16:37:00,16:37:00,1633,17,8089.78,
30403,07:22:00,07:22:00,923,1,114.91,
30403,07:23:00,07:23:00,926,2,482.13,
30403,07:24:00,07:24:00,881,3,818.61,
30403,07:26:00,07:26:00,891,4,1292.69,
30403,07:28:00,07:28:00,898,5,1710.76,
30403,07:29:00,07:29:00,899,6,2092.47,
30403,07:31:00,07:31:00,873,7,2714.11,
30403,07:33:00,07:33:00,865,8,3379.63,
30403,07:35:00,07:35:00,1097,9,3983.54,
30403,07:36:00,07:36:00,1102,10,4753.62,
30403,07:38:00,07:38:00,1105,11,5333.45,
30403,07:40:00,07:40:00,1135,12,5789.73,
30403,07:41:00,07:41:00,1243,13,6370.05,
30403,07:43:00,07:43:00,1333,14,6912.81,
30403,07:45:00,07:45:00,1280,15,7399.79,
30403,07:46:00,07:46:00,1627,16,7768.68,
30403,07:47:00,07:47:00,1633,17,8089.78,
30505,17:36:00,17:36:00,923,1,114.91,
30505,17:37:00,17:37:00,926,2,482.13,
30505,17:39:00,17:39:00,881,3,818.61,
30505,17:40:00,17:40:00,891,4,1292.69,
30505,17:42:00,17:42:00,898,5,1710.76,
30505,17:44:00,17:44:00,899,6,2092.47,
30505,17:46:00,17:46:00,873,7,2714.11,
30505,17:49:00,17:49:00,865,8,3379.63,
30505,17:50:00,17:50:00,1097,9,3983.54,
30505,17:52:00,17:52:00,1102,10,4753.62,
30505,17:54:00,17:54:00,1105,11,5333.45,
30505,17:56:00,17:56:00,1135,12,5789.73,
30505,17:58:00,17:58:00,1243,13,6370.05,
30505,18:00:00,18:00:00,1333,14,6912.81,
30505,18:02:00,18:02:00,1280,15,7399.79,
30505,18:03:00,18:03:00,1627,16,7768.68,
30505,18:04:00,18:04:00,1633,17,8089.78,
30535,08:22:00,08:22:00,923,1,114.91,
30535,08:23:00,08:23:00,926,2,482.13,
30535,08:24:00,08:24:00,881,3,818.61,
30535,08:26:00,08:26:00,891,4,1292.69,
30535,08:27:00,08:27:00,898,5,1710.76,
30535,08:28:00,08:28:00,899,6,2092.47,
30535,08:30:00,08:30:00,873,7,2714.11,
30535,08:32:00,08:32:00,865,8,3379.63,
30535,08:34:00,08:34:00,1097,9,3983.54,
30535,08:36:00,08:36:00,1102,10,4753.62,
30535,08:37:00,08:37:00,1105,11,5333.45,
30535,08:39:00,08:39:00,1135,12,5789.73,
30535,08:41:00,08:41:00,1243,13,6370.05,
30535,08:42:00,08:42:00,1333,14,6912.81,
30535,08:44:00,08:44:00,1280,15,7399.79,
30535,08:45:00,08:45:00,1627,16,7768.68,
30535,08:47:00,08:47:00,1633,17,8089.78,
30544,12:16:00,12:16:00,923,1,114.91,
30544,12:17:00,12:17:00,926,2,482.13,
30544,12:18:00,12:18:00,881,3,818.61,
30544,12:20:00,12:20:00,891,4,1292.69,
30544,12:21:00,12:21:00,898,5,1710.76,
30544,12:23:00,12:23:00,899,6,2092.47,
30544,12:25:00,12:25:00,873,7,2714.11,
30544,12:27:00,12:27:00,865,8,3379.63,
30544,12:28:00,12:28:00,1097,9,3983.54,
30544,12:31:00,12:31:00,1102,10,4753.62,
30544,12:32:00,12:32:00,1105,11,5333.45,
30544,12:34:00,12:34:00,1135,12,5789.73,
30544,12:36:00,12:36:00,1243,13,6370.05,
30544,12:37:00,12:37:00,1333,14,6912.81,
30544,12:39:00,12:39:00,1280,15,7399.79,
30544,12:40:00,12:40:00,1627,16,7768.68,
30544,12:42:00,12:42:00,1633,17,8089.78,
30560,11:36:00,11:36:00,923,1,114.91,
30560,11:37:00,11:37:00,926,2,482.13,
30560,11:39:00,11:39:00,881,3,818.61,
30560,11:40:00,11:40:00,891,4,1292.69,
30560,11:42:00,11:42:00,898,5,1710.76,
30560,11:43:00,11:43:00,899,6,2092.47,
30560,11:45:00,11:45:00,873,7,2714.11,
30560,11:47:00,11:47:00,865,8,3379.63,
30560,11:49:00,11:49:00,1097,9,3983.54,
30560,11:51:00,11:51:00,1102,10,4753.62,
30560,11:52:00,11:52:00,1105,11,5333.45,
30560,11:54:00,11:54:00,1135,12,5789.73,
30560,11:56:00,11:56:00,1243,13,6370.05,
30560,11:58:00,11:58:00,1333,14,6912.81,
30560,12:00:00,12:00:00,1280,15,7399.79,
30560,12:01:00,12:01:00,1627,16,7768.68,
30560,12:03:00,12:03:00,1633,17,8089.78,
30686,10:39:00,10:39:00,923,1,114.91,
30686,10:40:00,10:40:00,926,2,482.13,
30686,10:41:00,10:41:00,881,3,818.61,
30686,10:43:00,10:43:00,891,4,1292.69,
30686,10:44:00,10:44:00,898,5,1710.76,
30686,10:46:00,10:46:00,899,6,2092.47,
30686,10:48:00,10:48:00,873,7,2714.11,
30686,10:50:00,10:50:00,865,8,3379.63,
30686,10:51:00,10:51:00,1097,9,3983.54,
30686,10:54:00,10:54:00,1102,10,4753.62,
30686,10:55:00,10:55:00,1105,11,5333.45,
30686,10:57:00,10:57:00,1135,12,5789.73,
30686,10:59:00,10:59:00,1243,13,6370.05,
30686,11:00:00,11:00:00,1333,14,6912.81,
30686,11:02:00,11:02:00,1280,15,7399.79,
30686,11:03:00,11:03:00,1627,16,7768.68,
30686,11:05:00,11:05:00,1633,17,8089.78,
30756,05:52:00,05:52:00,923,1,114.91,
30756,05:53:00,05:53:00,926,2,482.13,
30756,05:54:00,05:54:00,881,3,818.61,
30756,05:56:00,05:56:00,891,4,1292.69,
30756,05:57:00,05:57:00,898,5,1710.76,
30756,05:58:00,05:58:00,899,6,2092.47,
30756,05:59:00,05:59:00,873,7,2714.11,
30756,06:01:00,06:01:00,865,8,3379.63,
30756,06:03:00,06:03:00,1097,9,3983.54,
30756,06:04:00,06:04:00,1102,10,4753.62,
30756,06:06:00,06:06:00,1105,11,5333.45,
30756,06:07:00,06:07:00,1135,12,5789.73,
30756,06:09:00,06:09:00,1243,13,6370.05,
30756,06:11:00,06:11:00,1333,14,6912.81,
30756,06:12:00,06:12:00,1280,15,7399.79,
30756,06:13:00,06:13:00,1627,16,7768.68,
30756,06:14:00,06:14:00,1633,17,8089.78,
30772,15:23:00,15:23:00,923,1,114.91,
30772,15:24:00,15:24:00,926,2,482.13,
30772,15:25:00,15:25:00,881,3,818.61,
30772,15:27:00,15:27:00,891,4,1292.69,
30772,15:28:00,15:28:00,898,5,1710.76,
30772,15:30:00,15:30:00,899,6,2092.47,
30772,15:32:00,15:32:00,873,7,2714.11,
30772,15:34:00,15:34:00,865,8,3379.63,
30772,15:35:00,15:35:00,1097,9,3983.54,
30772,15:38:00,15:38:00,1102,10,4753.62,
30772,15:39:00,15:39:00,1105,11,5333.45,
30772,15:41:00,15:41:00,1135,12,5789.73,
30772,15:43:00,15:43:00,1243,13,6370.05,
30772,15:44:00,15:44:00,1333,14,6912.81,
30772,15:46:00,15:46:00,1280,15,7399.79,
30772,15:47:00,15:47:00,1627,16,7768.68,
30772,15:49:00,15:49:00,1633,17,8089.78,
30788,08:10:00,08:10:00,923,1,114.91,
30788,08:11:00,08:11:00,926,2,482.13,
30788,08:13:00,08:13:00,881,3,818.61,
30788,08:14:00,08:14:00,891,4,1292.69,
30788,08:16:00,08:16:00,898,5,1710.76,
30788,08:17:00,08:17:00,899,6,2092.47,
30788,08:19:00,08:19:00,873,7,2714.11,
30788,08:21:00,08:21:00,865,8,3379.63,
30788,08:23:00,08:23:00,1097,9,3983.54,
30788,08:25:00,08:25:00,1102,10,4753.62,
30788,08:26:00,08:26:00,1105,11,5333.45,
30788,08:28:00,08:28:00,1135,12,5789.73,
30788,08:30:00,08:30:00,1243,13,6370.05,
30788,08:32:00,08:32:00,1333,14,6912.81,
30788,08:34:00,08:34:00,1280,15,7399.79,
30788,08:35:00,08:35:00,1627,16,7768.68,
30788,08:37:00,08:37:00,1633,17,8089.78,
30914,17:24:00,17:24:00,923,1,114.91,
30914,17:25:00,17:25:00,926,2,482.13,
30914,17:27:00,17:27:00,881,3,818.61,
30914,17:28:00,17:28:00,891,4,1292.69,
30914,17:30:00,17:30:00,898,5,1710.76,
30914,17:32:00,17:32:00,899,6,2092.47,
30914,17:34:00,17:34:00,873,7,2714.11,
30914,17:37:00,17:37:00,865,8,3379.63,
30914,17:38:00,17:38:00,1097,9,3983.54,
30914,17:40:00,17:40:00,1102,10,4753.62,
30914,17:42:00,17:42:00,1105,11,5333.45,
30914,17:44:00,17:44:00,1135,12,5789.73,
30914,17:46:00,17:46:00,1243,13,6370.05,
30914,17:48:00,17:48:00,1333,14,6912.81,
30914,17:50:00,17:50:00,1280,15,7399.79,
30914,17:51:00,17:51:00,1627,16,7768.68,
30914,17:53:00,17:53:00,1633,17,8089.78,
31008,10:52:00,10:52:00,923,1,114.91,
31008,10:53:00,10:53:00,926,2,482.13,
31008,10:54:00,10:54:00,881,3,818.61,
31008,10:56:00,10:56:00,891,4,1292.69,
31008,10:57:00,10:57:00,898,5,1710.76,
31008,10:59:00,10:59:00,899,6,2092.47,
31008,11:01:00,11:01:00,873,7,2714.11,
31008,11:03:00,11:03:00,865,8,3379.63,
31008,11:04:00,11:04:00,1097,9,3983.54,
31008,11:07:00,11:07:00,1102,10,4753.62,
31008,11:08:00,11:08:00,1105,11,5333.45,
31008,11:10:00,11:10:00,1135,12,5789.73,
31008,11:12:00,11:12:00,1243,13,6370.05,
31008,11:13:00,11:13:00,1333,14,6912.81,
31008,11:15:00,11:15:00,1280,15,7399.79,
31008,11:16:00,11:16:00,1627,16,7768.68,
31008,11:18:00,11:18:00,1633,17,8089.78,
31041,14:33:00,14:33:00,923,1,114.91,
31041,14:34:00,14:34:00,926,2,482.13,
31041,14:35:00,14:35:00,881,3,818.61,
31041,14:37:00,14:37:00,891,4,1292.69,
31041,14:38:00,14:38:00,898,5,1710.76,
31041,14:40:00,14:40:00,899,6,2092.47,
31041,14:42:00,14:42:00,873,7,2714.11,
31041,14:44:00,14:44:00,865,8,3379.63,
31041,14:45:00,14:45:00,1097,9,3983.54,
31041,14:48:00,14:48:00,1102,10,4753.62,
31041,14:49:00,14:49:00,1105,11,5333.45,
31041,14:51:00,14:51:00,1135,12,5789.73,
31041,14:53:00,14:53:00,1243,13,6370.05,
31041,14:54:00,14:54:00,1333,14,6912.81,
31041,14:56:00,14:56:00,1280,15,7399.79,
31041,14:57:00,14:57:00,1627,16,7768.68,
31041,14:59:00,14:59:00,1633,17,8089.78,
31046,19:12:00,19:12:00,923,1,114.91,
31046,19:13:00,19:13:00,926,2,482.13,
31046,19:15:00,19:15:00,881,3,818.61,
31046,19:16:00,19:16:00,891,4,1292.69,
31046,19:18:00,19:18:00,898,5,1710.76,
31046,19:19:00,19:19:00,899,6,2092.47,
31046,19:21:00,19:21:00,873,7,2714.11,
31046,19:24:00,19:24:00,865,8,3379.63,
31046,19:26:00,19:26:00,1097,9,3983.54,
31046,19:27:00,19:27:00,1102,10,4753.62,
31046,19:29:00,19:29:00,1105,11,5333.45,
31046,19:31:00,19:31:00,1135,12,5789.73,
31046,19:33:00,19:33:00,1243,13,6370.05,
31046,19:35:00,19:35:00,1333,14,6912.81,
31046,19:37:00,19:37:00,1280,15,7399.79,
31046,19:38:00,19:38:00,1627,16,7768.68,
31046,19:40:00,19:40:00,1633,17,8089.78,
31067,12:48:00,12:48:00,923,1,114.91,
31067,12:49:00,12:49:00,926,2,482.13,
31067,12:51:00,12:51:00,881,3,818.61,
31067,12:52:00,12:52:00,891,4,1292.69,
31067,12:54:00,12:54:00,898,5,1710.76,
31067,12:55:00,12:55:00,899,6,2092.47,
31067,12:57:00,12:57:00,873,7,2714.11,
31067,12:59:00,12:59:00,865,8,3379.63,
31067,13:01:00,13:01:00,1097,9,3983.54,
31067,13:03:00,13:03:00,1102,10,4753.62,
31067,13:04:00,13:04:00,1105,11,5333.45,
31067,13:06:00,13:06:00,1135,12,5789.73,
31067,13:08:00,13:08:00,1243,13,6370.05,
31067,13:10:00,13:10:00,1333,14,6912.81,
31067,13:12:00,13:12:00,1280,15,7399.79,
31067,13:13:00,13:13:00,1627,16,7768.68,
31067,13:15:00,13:15:00,1633,17,8089.78,
31483,12:40:00,12:40:00,923,1,114.91,
31483,12:41:00,12:41:00,926,2,482.13,
31483,12:42:00,12:42:00,881,3,818.61,
31483,12:44:00,12:44:00,891,4,1292.69,
31483,12:45:00,12:45:00,898,5,1710.76,
31483,12:47:00,12:47:00,899,6,2092.47,
31483,12:49:00,12:49:00,873,7,2714.11,
31483,12:51:00,12:51:00,865,8,3379.63,
31483,12:52:00,12:52:00,1097,9,3983.54,
31483,12:55:00,12:55:00,1102,10,4753.62,
31483,12:56:00,12:56:00,1105,11,5333.45,
31483,12:58:00,12:58:00,1135,12,5789.73,
31483,13:00:00,13:00:00,1243,13,6370.05,
31483,13:01:00,13:01:00,1333,14,6912.81,
31483,13:03:00,13:03:00,1280,15,7399.79,
31483,13:04:00,13:04:00,1627,16,7768.68,
31483,13:06:00,13:06:00,1633,17,8089.78,
31587,22:14:00,22:14:00,923,1,114.91,
31587,22:15:00,22:15:00,926,2,482.13,
31587,22:16:00,22:16:00,881,3,818.61,
31587,22:18:00,22:18:00,891,4,1292.69,
31587,22:19:00,22:19:00,898,5,1710.76,
31587,22:21:00,22:21:00,899,6,2092.47,
31587,22:22:00,22:22:00,873,7,2714.11,
31587,22:24:00,22:24:00,865,8,3379.63,
31587,22:26:00,22:26:00,1097,9,3983.54,
31587,22:28:00,22:28:00,1102,10,4753.62,
31587,22:29:00,22:29:00,1105,11,5333.45,
31587,22:31:00,22:31:00,1135,12,5789.73,
31587,22:33:00,22:33:00,1243,13,6370.05,
31587,22:34:00,22:34:00,1333,14,6912.81,
31587,22:36:00,22:36:00,1280,15,7399.79,
31587,22:37:00,22:37:00,1627,16,7768.68,
31587,22:39:00,22:39:00,1633,17,8089.78,
31678,06:34:00,06:34:00,923,1,114.91,
31678,06:35:00,06:35:00,926,2,482.13,
31678,06:36:00,06:36:00,881,3,818.61,
31678,06:38:00,06:38:00,891,4,1292.69,
31678,06:39:00,06:39:00,898,5,1710.76,
31678,06:40:00,06:40:00,899,6,2092.47,
31678,06:42:00,06:42:00,873,7,2714.11,
31678,06:44:00,06:44:00,865,8,3379.63,
31678,06:46:00,06:46:00,1097,9,3983.54,
31678,06:48:00,06:48:00,1102,10,4753.62,
31678,06:49:00,06:49:00,1105,11,5333.45,
31678,06:51:00,06:51:00,1135,12,5789.73,
31678,06:53:00,06:53:00,1243,13,6370.05,
31678,06:54:00,06:54:00,1333,14,6912.81,
31678,06:56:00,06:56:00,1280,15,7399.79,
31678,06:57:00,06:57:00,1627,16,7768.68,
31678,06:58:00,06:58:00,1633,17,8089.78,
31752,06:57:00,06:57:00,923,1,114.91,
31752,06:58:00,06:58:00,926,2,482.13,
31752,06:59:00,06:59:00,881,3,818.61,
31752,07:01:00,07:01:00,891,4,1292.69,
31752,07:02:00,07:02:00,898,5,1710.76,
31752,07:03:00,07:03:00,899,6,2092.47,
31752,07:05:00,07:05:00,873,7,2714.11,
31752,07:07:00,07:07:00,865,8,3379.63,
31752,07:08:00,07:08:00,1097,9,3983.54,
31752,07:10:00,07:10:00,1102,10,4753.62,
31752,07:11:00,07:11:00,1105,11,5333.45,
31752,07:13:00,07:13:00,1135,12,5789.73,
31752,07:15:00,07:15:00,1243,13,6370.05,
31752,07:16:00,07:16:00,1333,14,6912.81,
31752,07:18:00,07:18:00,1280,15,7399.79,
31752,07:19:00,07:19:00,1627,16,7768.68,
31752,07:20:00,07:20:00,1633,17,8089.78,
31839,10:00:00,10:00:00,923,1,114.91,
31839,10:01:00,10:01:00,926,2,482.13,
31839,10:02:00,10:02:00,881,3,818.61,
31839,10:04:00,10:04:00,891,4,1292.69,
31839,10:05:00,10:05:00,898,5,1710.76,
31839,10:07:00,10:07:00,899,6,2092.47,
31839,10:09:00,10:09:00,873,7,2714.11,
31839,10:11:00,10:11:00,865,8,3379.63,
31839,10:12:00,10:12:00,1097,9,3983.54,
31839,10:15:00,10:15:00,1102,10,4753.62,
31839,10:16:00,10:16:00,1105,11,5333.45,
31839,10:18:00,10:18:00,1135,12,5789.73,
31839,10:20:00,10:20:00,1243,13,6370.05,
31839,10:21:00,10:21:00,1333,14,6912.81,
31839,10:23:00,10:23:00,1280,15,7399.79,
31839,10:24:00,10:24:00,1627,16,7768.68,
31839,10:26:00,10:26:00,1633,17,8089.78,
31908,23:40:00,23:40:00,923,1,114.91,
31908,23:41:00,23:41:00,926,2,482.13,
31908,23:42:00,23:42:00,881,3,818.61,
31908,23:43:00,23:43:00,891,4,1292.69,
31908,23:45:00,23:45:00,898,5,1710.76,
31908,23:45:00,23:45:00,899,6,2092.47,
31908,23:47:00,23:47:00,873,7,2714.11,
31908,23:49:00,23:49:00,865,8,3379.63,
31908,23:50:00,23:50:00,1097,9,3983.54,
31908,23:52:00,23:52:00,1102,10,4753.62,
31908,23:53:00,23:53:00,1105,11,5333.45,
31908,23:55:00,23:55:00,1135,12,5789.73,
31908,23:56:00,23:56:00,1243,13,6370.05,
31908,23:58:00,23:58:00,1333,14,6912.81,
31908,23:59:00,23:59:00,1280,15,7399.79,
31908,24:00:00,24:00:00,1627,16,7768.68,
31908,24:02:00,24:02:00,1633,17,8089.78,
32055,14:24:00,14:24:00,923,1,114.91,
32055,14:25:00,14:25:00,926,2,482.13,
32055,14:27:00,14:27:00,881,3,818.61,
32055,14:28:00,14:28:00,891,4,1292.69,
32055,14:30:00,14:30:00,898,5,1710.76,
32055,14:31:00,14:31:00,899,6,2092.47,
32055,14:34:00,14:34:00,873,7,2714.11,
32055,14:36:00,14:36:00,865,8,3379.63,
32055,14:37:00,14:37:00,1097,9,3983.54,
32055,14:40:00,14:40:00,1102,10,4753.62,
32055,14:41:00,14:41:00,1105,11,5333.45,
32055,14:43:00,14:43:00,1135,12,5789.73,
32055,14:45:00,14:45:00,1243,13,6370.05,
32055,14:47:00,14:47:00,1333,14,6912.81,
32055,14:49:00,14:49:00,1280,15,7399.79,
32055,14:50:00,14:50:00,1627,16,7768.68,
32055,14:52:00,14:52:00,1633,17,8089.78,
32074,20:24:00,20:24:00,923,1,114.91,
32074,20:25:00,20:25:00,926,2,482.13,
32074,20:26:00,20:26:00,881,3,818.61,
32074,20:28:00,20:28:00,891,4,1292.69,
32074,20:29:00,20:29:00,898,5,1710.76,
32074,20:31:00,20:31:00,899,6,2092.47,
32074,20:33:00,20:33:00,873,7,2714.11,
32074,20:35:00,20:35:00,865,8,3379.63,
32074,20:36:00,20:36:00,1097,9,3983.54,
32074,20:39:00,20:39:00,1102,10,4753.62,
32074,20:40:00,20:40:00,1105,11,5333.45,
32074,20:42:00,20:42:00,1135,12,5789.73,
32074,20:44:00,20:44:00,1243,13,6370.05,
32074,20:45:00,20:45:00,1333,14,6912.81,
32074,20:47:00,20:47:00,1280,15,7399.79,
32074,20:48:00,20:48:00,1627,16,7768.68,
32074,20:50:00,20:50:00,1633,17,8089.78,
32143,18:27:00,18:27:00,923,1,114.91,
32143,18:28:00,18:28:00,926,2,482.13,
32143,18:29:00,18:29:00,881,3,818.61,
32143,18:31:00,18:31:00,891,4,1292.69,
32143,18:32:00,18:32:00,898,5,1710.76,
32143,18:34:00,18:34:00,899,6,2092.47,
32143,18:36:00,18:36:00,873,7,2714.11,
32143,18:38:00,18:38:00,865,8,3379.63,
32143,18:39:00,18:39:00,1097,9,3983.54,
32143,18:42:00,18:42:00,1102,10,4753.62,
32143,18:43:00,18:43:00,1105,11,5333.45,
32143,18:45:00,18:45:00,1135,12,5789.73,
32143,18:47:00,18:47:00,1243,13,6370.05,
32143,18:48:00,18:48:00,1333,14,6912.81,
32143,18:50:00,18:50:00,1280,15,7399.79,
32143,18:51:00,18:51:00,1627,16,7768.68,
32143,18:53:00,18:53:00,1633,17,8089.78,
32209,15:48:00,15:48:00,923,1,114.91,
32209,15:49:00,15:49:00,926,2,482.13,
32209,15:51:00,15:51:00,881,3,818.61,
32209,15:52:00,15:52:00,891,4,1292.69,
32209,15:54:00,15:54:00,898,5,1710.76,
32209,15:56:00,15:56:00,899,6,2092.47,
32209,15:58:00,15:58:00,873,7,2714.11,
32209,16:01:00,16:01:00,865,8,3379.63,
32209,16:02:00,16:02:00,1097,9,3983.54,
32209,16:04:00,16:04:00,1102,10,4753.62,
32209,16:06:00,16:06:00,1105,11,5333.45,
32209,16:08:00,16:08:00,1135,12,5789.73,
32209,16:10:00,16:10:00,1243,13,6370.05,
32209,16:12:00,16:12:00,1333,14,6912.81,
32209,16:14:00,16:14:00,1280,15,7399.79,
32209,16:15:00,16:15:00,1627,16,7768.68,
32209,16:17:00,16:17:00,1633,17,8089.78,
10016,19:11:00,19:11:00,1632,1,0.05,
10016,19:12:00,19:12:00,14969,2,329.72,
10016,19:14:00,19:14:00,1282,3,801.12,
10016,19:16:00,19:16:00,1773,4,1426.3,
10016,19:17:00,19:17:00,1771,5,1725.13,
10016,19:20:00,19:20:00,1239,6,2265.64,
10016,19:22:00,19:22:00,1141,7,2754,
10016,19:24:00,19:24:00,1139,8,3226.79,
10016,19:26:00,19:26:00,1115,9,3957.69,
10016,19:28:00,19:28:00,1113,10,4326.39,
10016,19:29:00,19:29:00,1125,11,4839.98,
10016,19:31:00,19:31:00,1123,12,5258.18,
10016,19:32:00,19:32:00,858,13,5766.1,
10016,19:34:00,19:34:00,859,14,6154.86,
10016,19:36:00,19:36:00,908,15,6637.29,
10016,19:38:00,19:38:00,909,16,7209.09,
10016,19:39:00,19:39:00,906,17,7748,
10016,19:40:00,19:40:00,907,18,8132.87,
10016,19:42:00,19:42:00,924,19,8422.72,
10049,11:06:00,11:06:00,1632,1,0.05,
10049,11:07:00,11:07:00,14969,2,329.72,
10049,11:09:00,11:09:00,1282,3,801.12,
10049,11:11:00,11:11:00,1773,4,1426.3,
10049,11:12:00,11:12:00,1771,5,1725.13,
10049,11:15:00,11:15:00,1239,6,2265.64,
10049,11:17:00,11:17:00,1141,7,2754,
10049,11:19:00,11:19:00,1139,8,3226.79,
10049,11:21:00,11:21:00,1115,9,3957.69,
10049,11:23:00,11:23:00,1113,10,4326.39,
10049,11:24:00,11:24:00,1125,11,4839.98,
10049,11:26:00,11:26:00,1123,12,5258.18,
10049,11:27:00,11:27:00,858,13,5766.1,
10049,11:29:00,11:29:00,859,14,6154.86,
10049,11:31:00,11:31:00,908,15,6637.29,
10049,11:33:00,11:33:00,909,16,7209.09,
10049,11:34:00,11:34:00,906,17,7748,
10049,11:35:00,11:35:00,907,18,8132.87,
10049,11:37:00,11:37:00,924,19,8422.72,
10065,07:58:00,07:58:00,1632,1,0.05,
10065,07:59:00,07:59:00,14969,2,329.72,
10065,08:01:00,08:01:00,1282,3,801.12,
10065,08:03:00,08:03:00,1773,4,1426.3,
10065,08:04:00,08:04:00,1771,5,1725.13,
10065,08:07:00,08:07:00,1239,6,2265.64,
10065,08:08:00,08:08:00,1141,7,2754,
10065,08:10:00,08:10:00,1139,8,3226.79,
10065,08:13:00,08:13:00,1115,9,3957.69,
10065,08:14:00,08:14:00,1113,10,4326.39,
10065,08:15:00,08:15:00,1125,11,4839.98,
10065,08:17:00,08:17:00,1123,12,5258.18,
10065,08:18:00,08:18:00,858,13,5766.1,
10065,08:20:00,08:20:00,859,14,6154.86,
10065,08:21:00,08:21:00,908,15,6637.29,
10065,08:23:00,08:23:00,909,16,7209.09,
10065,08:24:00,08:24:00,906,17,7748,
10065,08:25:00,08:25:00,907,18,8132.87,
10065,08:26:00,08:26:00,924,19,8422.72,
10106,11:50:00,11:50:00,1632,1,0.05,
10106,11:51:00,11:51:00,14969,2,329.72,
10106,11:53:00,11:53:00,1282,3,801.12,
10106,11:55:00,11:55:00,1773,4,1426.3,
10106,11:56:00,11:56:00,1771,5,1725.13,
10106,11:59:00,11:59:00,1239,6,2265.64,
10106,12:01:00,12:01:00,1141,7,2754,
10106,12:03:00,12:03:00,1139,8,3226.79,
10106,12:05:00,12:05:00,1115,9,3957.69,
10106,12:07:00,12:07:00,1113,10,4326.39,
10106,12:08:00,12:08:00,1125,11,4839.98,
10106,12:10:00,12:10:00,1123,12,5258.18,
10106,12:12:00,12:12:00,858,13,5766.1,
10106,12:13:00,12:13:00,859,14,6154.86,
10106,12:15:00,12:15:00,908,15,6637.29,
10106,12:17:00,12:17:00,909,16,7209.09,
10106,12:18:00,12:18:00,906,17,7748,
10106,12:19:00,12:19:00,907,18,8132.87,
10106,12:21:00,12:21:00,924,19,8422.72,
10173,06:14:00,06:14:00,1632,1,0.05,
10173,06:15:00,06:15:00,14969,2,329.72,
10173,06:17:00,06:17:00,1282,3,801.12,
10173,06:19:00,06:19:00,1773,4,1426.3,
10173,06:19:00,06:19:00,1771,5,1725.13,
10173,06:21:00,06:21:00,1239,6,2265.64,
10173,06:23:00,06:23:00,1141,7,2754,
10173,06:25:00,06:25:00,1139,8,3226.79,
10173,06:27:00,06:27:00,1115,9,3957.69,
10173,06:28:00,06:28:00,1113,10,4326.39,
10173,06:29:00,06:29:00,1125,11,4839.98,
10173,06:30:00,06:30:00,1123,12,5258.18,
10173,06:32:00,06:32:00,858,13,5766.1,
10173,06:33:00,06:33:00,859,14,6154.86,
10173,06:34:00,06:34:00,908,15,6637.29,
10173,06:36:00,06:36:00,909,16,7209.09,
10173,06:37:00,06:37:00,906,17,7748,
10173,06:38:00,06:38:00,907,18,8132.87,
10173,06:40:00,06:40:00,924,19,8422.72,
10180,16:18:00,16:18:00,1632,1,0.05,
10180,16:19:00,16:19:00,14969,2,329.72,
10180,16:21:00,16:21:00,1282,3,801.12,
10180,16:24:00,16:24:00,1773,4,1426.3,
10180,16:25:00,16:25:00,1771,5,1725.13,
10180,16:28:00,16:28:00,1239,6,2265.64,
10180,16:29:00,16:29:00,1141,7,2754,
10180,16:32:00,16:32:00,1139,8,3226.79,
10180,16:35:00,16:35:00,1115,9,3957.69,
10180,16:36:00,16:36:00,1113,10,4326.39,
10180,16:38:00,16:38:00,1125,11,4839.98,
10180,16:40:00,16:40:00,1123,12,5258.18,
10180,16:42:00,16:42:00,858,13,5766.1,
10180,16:43:00,16:43:00,859,14,6154.86,
10180,16:46:00,16:46:00,908,15,6637.29,
10180,16:48:00,16:48:00,909,16,7209.09,
10180,16:49:00,16:49:00,906,17,7748,
10180,16:50:00,16:50:00,907,18,8132.87,
10180,16:52:00,16:52:00,924,19,8422.72,
10551,08:54:00,08:54:00,1632,1,0.05,
10551,08:55:00,08:55:00,14969,2,329.72,
10551,08:57:00,08:57:00,1282,3,801.12,
10551,08:59:00,08:59:00,1773,4,1426.3,
10551,09:00:00,09:00:00,1771,5,1725.13,
10551,09:03:00,09:03:00,1239,6,2265.64,
10551,09:04:00,09:04:00,1141,7,2754,
10551,09:06:00,09:06:00,1139,8,3226.79,
10551,09:09:00,09:09:00,1115,9,3957.69,
10551,09:10:00,09:10:00,1113,10,4326.39,
10551,09:12:00,09:12:00,1125,11,4839.98,
10551,09:13:00,09:13:00,1123,12,5258.18,
10551,09:14:00,09:14:00,858,13,5766.1,
10551,09:16:00,09:16:00,859,14,6154.86,
10551,09:17:00,09:17:00,908,15,6637.29,
10551,09:19:00,09:19:00,909,16,7209.09,
10551,09:20:00,09:20:00,906,17,7748,
10551,09:21:00,09:21:00,907,18,8132.87,
10551,09:23:00,09:23:00,924,19,8422.72,
10680,08:12:00,08:12:00,1632,1,0.05,
10680,08:13:00,08:13:00,14969,2,329.72,
10680,08:15:00,08:15:00,1282,3,801.12,
10680,08:17:00,08:17:00,1773,4,1426.3,
10680,08:18:00,08:18:00,1771,5,1725.13,
10680,08:21:00,08:21:00,1239,6,2265.64,
10680,08:23:00,08:23:00,1141,7,2754,
10680,08:25:00,08:25:00,1139,8,3226.79,
10680,08:28:00,08:28:00,1115,9,3957.69,
10680,08:29:00,08:29:00,1113,10,4326.39,
10680,08:31:00,08:31:00,1125,11,4839.98,
10680,08:33:00,08:33:00,1123,12,5258.18,
10680,08:34:00,08:34:00,858,13,5766.1,
10680,08:36:00,08:36:00,859,14,6154.86,
10680,08:38:00,08:38:00,908,15,6637.29,
10680,08:40:00,08:40:00,909,16,7209.09,
10680,08:41:00,08:41:00,906,17,7748,
10680,08:42:00,08:42:00,907,18,8132.87,
10680,08:43:00,08:43:00,924,19,8422.72,
10763,16:31:00,16:31:00,1632,1,0.05,
10763,16:32:00,16:32:00,14969,2,329.72,
10763,16:34:00,16:34:00,1282,3,801.12,
10763,16:36:00,16:36:00,1773,4,1426.3,
10763,16:37:00,16:37:00,1771,5,1725.13,
10763,16:40:00,16:40:00,1239,6,2265.64,
10763,16:42:00,16:42:00,1141,7,2754,
10763,16:44:00,16:44:00,1139,8,3226.79,
10763,16:46:00,16:46:00,1115,9,3957.69,
10763,16:48:00,16:48:00,1113,10,4326.39,
10763,16:49:00,16:49:00,1125,11,4839.98,
10763,16:51:00,16:51:00,1123,12,5258.18,
10763,16:52:00,16:52:00,858,13,5766.1,
10763,16:54:00,16:54:00,859,14,6154.86,
10763,16:56:00,16:56:00,908,15,6637.29,
10763,16:58:00,16:58:00,909,16,7209.09,
10763,16:59:00,16:59:00,906,17,7748,
10763,17:00:00,17:00:00,907,18,8132.87,
10763,17:02:00,17:02:00,924,19,8422.72,
10778,09:12:00,09:12:00,1632,1,0.05,
10778,09:13:00,09:13:00,14969,2,329.72,
10778,09:15:00,09:15:00,1282,3,801.12,
10778,09:17:00,09:17:00,1773,4,1426.3,
10778,09:18:00,09:18:00,1771,5,1725.13,
10778,09:21:00,09:21:00,1239,6,2265.64,
10778,09:22:00,09:22:00,1141,7,2754,
10778,09:24:00,09:24:00,1139,8,3226.79,
10778,09:27:00,09:27:00,1115,9,3957.69,
10778,09:28:00,09:28:00,1113,10,4326.39,
10778,09:30:00,09:30:00,1125,11,4839.98,
10778,09:31:00,09:31:00,1123,12,5258.18,
10778,09:32:00,09:32:00,858,13,5766.1,
10778,09:34:00,09:34:00,859,14,6154.86,
10778,09:35:00,09:35:00,908,15,6637.29,
10778,09:37:00,09:37:00,909,16,7209.09,
10778,09:38:00,09:38:00,906,17,7748,
10778,09:39:00,09:39:00,907,18,8132.87,
10778,09:41:00,09:41:00,924,19,8422.72,
10786,07:35:00,07:35:00,1632,1,0.05,
10786,07:36:00,07:36:00,14969,2,329.72,
10786,07:38:00,07:38:00,1282,3,801.12,
10786,07:40:00,07:40:00,1773,4,1426.3,
10786,07:41:00,07:41:00,1771,5,1725.13,
10786,07:44:00,07:44:00,1239,6,2265.64,
10786,07:46:00,07:46:00,1141,7,2754,
10786,07:48:00,07:48:00,1139,8,3226.79,
10786,07:50:00,07:50:00,1115,9,3957.69,
10786,07:52:00,07:52:00,1113,10,4326.39,
10786,07:53:00,07:53:00,1125,11,4839.98,
10786,07:55:00,07:55:00,1123,12,5258.18,
10786,07:57:00,07:57:00,858,13,5766.1,
10786,07:58:00,07:58:00,859,14,6154.86,
10786,08:00:00,08:00:00,908,15,6637.29,
10786,08:02:00,08:02:00,909,16,7209.09,
10786,08:03:00,08:03:00,906,17,7748,
10786,08:04:00,08:04:00,907,18,8132.87,
10786,08:06:00,08:06:00,924,19,8422.72,
11259,22:48:00,22:48:00,1632,1,0.05,
11259,22:49:00,22:49:00,14969,2,329.72,
11259,22:51:00,22:51:00,1282,3,801.12,
11259,22:53:00,22:53:00,1773,4,1426.3,
11259,22:54:00,22:54:00,1771,5,1725.13,
11259,22:56:00,22:56:00,1239,6,2265.64,
11259,22:57:00,22:57:00,1141,7,2754,
11259,22:59:00,22:59:00,1139,8,3226.79,
11259,23:01:00,23:01:00,1115,9,3957.69,
11259,23:02:00,23:02:00,1113,10,4326.39,
11259,23:04:00,23:04:00,1125,11,4839.98,
11259,23:05:00,23:05:00,1123,12,5258.18,
11259,23:06:00,23:06:00,858,13,5766.1,
11259,23:07:00,23:07:00,859,14,6154.86,
11259,23:08:00,23:08:00,908,15,6637.29,
11259,23:10:00,23:10:00,909,16,7209.09,
11259,23:11:00,23:11:00,906,17,7748,
11259,23:12:00,23:12:00,907,18,8132.87,
11259,23:13:00,23:13:00,924,19,8422.72,
11432,08:49:00,08:49:00,1632,1,0.05,
11432,08:50:00,08:50:00,14969,2,329.72,
11432,08:52:00,08:52:00,1282,3,801.12,
11432,08:54:00,08:54:00,1773,4,1426.3,
11432,08:55:00,08:55:00,1771,5,1725.13,
11432,08:58:00,08:58:00,1239,6,2265.64,
11432,09:00:00,09:00:00,1141,7,2754,
11432,09:02:00,09:02:00,1139,8,3226.79,
11432,09:05:00,09:05:00,1115,9,3957.69,
11432,09:06:00,09:06:00,1113,10,4326.39,
11432,09:08:00,09:08:00,1125,11,4839.98,
11432,09:10:00,09:10:00,1123,12,5258.18,
11432,09:11:00,09:11:00,858,13,5766.1,
11432,09:13:00,09:13:00,859,14,6154.86,
11432,09:15:00,09:15:00,908,15,6637.29,
11432,09:17:00,09:17:00,909,16,7209.09,
11432,09:18:00,09:18:00,906,17,7748,
11432,09:19:00,09:19:00,907,18,8132.87,
11432,09:21:00,09:21:00,924,19,8422.72,
11530,17:45:00,17:45:00,1632,1,0.05,
11530,17:46:00,17:46:00,14969,2,329.72,
11530,17:48:00,17:48:00,1282,3,801.12,
11530,17:51:00,17:51:00,1773,4,1426.3,
11530,17:52:00,17:52:00,1771,5,1725.13,
11530,17:55:00,17:55:00,1239,6,2265.64,
11530,17:56:00,17:56:00,1141,7,2754,
11530,17:59:00,17:59:00,1139,8,3226.79,
11530,18:02:00,18:02:00,1115,9,3957.69,
11530,18:03:00,18:03:00,1113,10,4326.39,
11530,18:05:00,18:05:00,1125,11,4839.98,
11530,18:06:00,18:06:00,1123,12,5258.18,
11530,18:08:00,18:08:00,858,13,5766.1,
11530,18:10:00,18:10:00,859,14,6154.86,
11530,18:12:00,18:12:00,908,15,6637.29,
11530,18:14:00,18:14:00,909,16,7209.09,
11530,18:15:00,18:15:00,906,17,7748,
11530,18:16:00,18:16:00,907,18,8132.87,
11530,18:18:00,18:18:00,924,19,8422.72,
11620,08:17:00,08:17:00,1632,1,0.05,
11620,08:18:00,08:18:00,14969,2,329.72,
11620,08:20:00,08:20:00,1282,3,801.12,
11620,08:22:00,08:22:00,1773,4,1426.3,
11620,08:23:00,08:23:00,1771,5,1725.13,
11620,08:26:00,08:26:00,1239,6,2265.64,
11620,08:27:00,08:27:00,1141,7,2754,
11620,08:29:00,08:29:00,1139,8,3226.79,
11620,08:32:00,08:32:00,1115,9,3957.69,
11620,08:33:00,08:33:00,1113,10,4326.39,
11620,08:35:00,08:35:00,1125,11,4839.98,
11620,08:36:00,08:36:00,1123,12,5258.18,
11620,08:37:00,08:37:00,858,13,5766.1,
11620,08:39:00,08:39:00,859,14,6154.86,
11620,08:40:00,08:40:00,908,15,6637.29,
11620,08:42:00,08:42:00,909,16,7209.09,
11620,08:43:00,08:43:00,906,17,7748,
11620,08:44:00,08:44:00,907,18,8132.87,
11620,08:46:00,08:46:00,924,19,8422.72,
11638,07:22:00,07:22:00,1632,1,0.05,
11638,07:23:00,07:23:00,14969,2,329.72,
11638,07:25:00,07:25:00,1282,3,801.12,
11638,07:27:00,07:27:00,1773,4,1426.3,
11638,07:28:00,07:28:00,1771,5,1725.13,
11638,07:30:00,07:30:00,1239,6,2265.64,
11638,07:31:00,07:31:00,1141,7,2754,
11638,07:33:00,07:33:00,1139,8,3226.79,
11638,07:36:00,07:36:00,1115,9,3957.69,
11638,07:37:00,07:37:00,1113,10,4326.39,
11638,07:38:00,07:38:00,1125,11,4839.98,
11638,07:39:00,07:39:00,1123,12,5258.18,
11638,07:40:00,07:40:00,858,13,5766.1,
11638,07:41:00,07:41:00,859,14,6154.86,
11638,07:43:00,07:43:00,908,15,6637.29,
11638,07:44:00,07:44:00,909,16,7209.09,
11638,07:46:00,07:46:00,906,17,7748,
11638,07:46:00,07:46:00,907,18,8132.87,
11638,07:48:00,07:48:00,924,19,8422.72,
11772,21:14:00,21:14:00,1632,1,0.05,
11772,21:15:00,21:15:00,14969,2,329.72,
11772,21:17:00,21:17:00,1282,3,801.12,
11772,21:19:00,21:19:00,1773,4,1426.3,
11772,21:20:00,21:20:00,1771,5,1725.13,
11772,21:22:00,21:22:00,1239,6,2265.64,
11772,21:24:00,21:24:00,1141,7,2754,
11772,21:26:00,21:26:00,1139,8,3226.79,
11772,21:29:00,21:29:00,1115,9,3957.69,
11772,21:30:00,21:30:00,1113,10,4326.39,
11772,21:32:00,21:32:00,1125,11,4839.98,
11772,21:33:00,21:33:00,1123,12,5258.18,
11772,21:35:00,21:35:00,858,13,5766.1,
11772,21:36:00,21:36:00,859,14,6154.86,
11772,21:38:00,21:38:00,908,15,6637.29,
11772,21:40:00,21:40:00,909,16,7209.09,
11772,21:42:00,21:42:00,906,17,7748,
11772,21:42:00,21:42:00,907,18,8132.87,
11772,21:44:00,21:44:00,924,19,8422.72,
11789,13:34:00,13:34:00,1632,1,0.05,
11789,13:35:00,13:35:00,14969,2,329.72,
11789,13:37:00,13:37:00,1282,3,801.12,
11789,13:39:00,13:39:00,1773,4,1426.3,
11789,13:40:00,13:40:00,1771,5,1725.13,
11789,13:43:00,13:43:00,1239,6,2265.64,
11789,13:45:00,13:45:00,1141,7,2754,
11789,13:47:00,13:47:00,1139,8,3226.79,
11789,13:49:00,13:49:00,1115,9,3957.69,
11789,13:51:00,13:51:00,1113,10,4326.39,
11789,13:52:00,13:52:00,1125,11,4839.98,
11789,13:54:00,13:54:00,1123,12,5258.18,
11789,13:56:00,13:56:00,858,13,5766.1,
11789,13:57:00,13:57:00,859,14,6154.86,
11789,13:59:00,13:59:00,908,15,6637.29,
11789,14:01:00,14:01:00,909,16,7209.09,
11789,14:02:00,14:02:00,906,17,7748,
11789,14:03:00,14:03:00,907,18,8132.87,
11789,14:05:00,14:05:00,924,19,8422.72,
11807,17:36:00,17:36:00,1632,1,0.05,
11807,17:37:00,17:37:00,14969,2,329.72,
11807,17:39:00,17:39:00,1282,3,801.12,
11807,17:41:00,17:41:00,1773,4,1426.3,
11807,17:42:00,17:42:00,1771,5,1725.13,
11807,17:45:00,17:45:00,1239,6,2265.64,
11807,17:47:00,17:47:00,1141,7,2754,
11807,17:49:00,17:49:00,1139,8,3226.79,
11807,17:51:00,17:51:00,1115,9,3957.69,
11807,17:53:00,17:53:00,1113,10,4326.39,
11807,17:54:00,17:54:00,1125,11,4839.98,
11807,17:56:00,17:56:00,1123,12,5258.18,
11807,17:57:00,17:57:00,858,13,5766.1,
11807,17:59:00,17:59:00,859,14,6154.86,
11807,18:01:00,18:01:00,908,15,6637.29,
11807,18:03:00,18:03:00,909,16,7209.09,
11807,18:04:00,18:04:00,906,17,7748,
11807,18:05:00,18:05:00,907,18,8132.87,
11807,18:07:00,18:07:00,924,19,8422.72,
11851,07:47:00,07:47:00,1632,1,0.05,
11851,07:48:00,07:48:00,14969,2,329.72,
11851,07:50:00,07:50:00,1282,3,801.12,
11851,07:52:00,07:52:00,1773,4,1426.3,
11851,07:53:00,07:53:00,1771,5,1725.13,
11851,07:56:00,07:56:00,1239,6,2265.64,
11851,07:58:00,07:58:00,1141,7,2754,
11851,08:00:00,08:00:00,1139,8,3226.79,
11851,08:02:00,08:02:00,1115,9,3957.69,
11851,08:04:00,08:04:00,1113,10,4326.39,
11851,08:05:00,08:05:00,1125,11,4839.98,
11851,08:07:00,08:07:00,1123,12,5258.18,
11851,08:09:00,08:09:00,858,13,5766.1,
11851,08:10:00,08:10:00,859,14,6154.86,
11851,08:12:00,08:12:00,908,15,6637.29,
11851,08:14:00,08:14:00,909,16,7209.09,
11851,08:15:00,08:15:00,906,17,7748,
11851,08:16:00,08:16:00,907,18,8132.87,
11851,08:18:00,08:18:00,924,19,8422.72,
11882,09:37:00,09:37:00,1632,1,0.05,
11882,09:38:00,09:38:00,14969,2,329.72,
11882,09:40:00,09:40:00,1282,3,801.12,
11882,09:42:00,09:42:00,1773,4,1426.3,
11882,09:43:00,09:43:00,1771,5,1725.13,
11882,09:46:00,09:46:00,1239,6,2265.64,
11882,09:48:00,09:48:00,1141,7,2754,
11882,09:50:00,09:50:00,1139,8,3226.79,
11882,09:53:00,09:53:00,1115,9,3957.69,
11882,09:54:00,09:54:00,1113,10,4326.39,
11882,09:56:00,09:56:00,1125,11,4839.98,
11882,09:58:00,09:58:00,1123,12,5258.18,
11882,09:59:00,09:59:00,858,13,5766.1,
11882,10:01:00,10:01:00,859,14,6154.86,
11882,10:03:00,10:03:00,908,15,6637.29,
11882,10:05:00,10:05:00,909,16,7209.09,
11882,10:06:00,10:06:00,906,17,7748,
11882,10:07:00,10:07:00,907,18,8132.87,
11882,10:09:00,10:09:00,924,19,8422.72,
12224,21:02:00,21:02:00,1632,1,0.05,
12224,21:03:00,21:03:00,14969,2,329.72,
12224,21:05:00,21:05:00,1282,3,801.12,
12224,21:07:00,21:07:00,1773,4,1426.3,
12224,21:08:00,21:08:00,1771,5,1725.13,
12224,21:10:00,21:10:00,1239,6,2265.64,
12224,21:12:00,21:12:00,1141,7,2754,
12224,21:14:00,21:14:00,1139,8,3226.79,
12224,21:16:00,21:16:00,1115,9,3957.69,
12224,21:18:00,21:18:00,1113,10,4326.39,
12224,21:19:00,21:19:00,1125,11,4839.98,
12224,21:21:00,21:21:00,1123,12,5258.18,
12224,21:22:00,21:22:00,858,13,5766.1,
12224,21:24:00,21:24:00,859,14,6154.86,
12224,21:25:00,21:25:00,908,15,6637.29,
12224,21:27:00,21:27:00,909,16,7209.09,
12224,21:28:00,21:28:00,906,17,7748,
12224,21:29:00,21:29:00,907,18,8132.87,
12224,21:31:00,21:31:00,924,19,8422.72,
12393,12:25:00,12:25:00,1632,1,0.05,
12393,12:26:00,12:26:00,14969,2,329.72,
12393,12:28:00,12:28:00,1282,3,801.12,
12393,12:30:00,12:30:00,1773,4,1426.3,
12393,12:31:00,12:31:00,1771,5,1725.13,
12393,12:34:00,12:34:00,1239,6,2265.64,
12393,12:36:00,12:36:00,1141,7,2754,
12393,12:38:00,12:38:00,1139,8,3226.79,
12393,12:40:00,12:40:00,1115,9,3957.69,
12393,12:42:00,12:42:00,1113,10,4326.39,
12393,12:43:00,12:43:00,1125,11,4839.98,
12393,12:45:00,12:45:00,1123,12,5258.18,
12393,12:46:00,12:46:00,858,13,5766.1,
12393,12:48:00,12:48:00,859,14,6154.86,
12393,12:50:00,12:50:00,908,15,6637.29,
12393,12:52:00,12:52:00,909,16,7209.09,
12393,12:53:00,12:53:00,906,17,7748,
12393,12:54:00,12:54:00,907,18,8132.87,
12393,12:56:00,12:56:00,924,19,8422.72,
12474,08:24:00,08:24:00,1632,1,0.05,
12474,08:25:00,08:25:00,14969,2,329.72,
12474,08:27:00,08:27:00,1282,3,801.12,
12474,08:29:00,08:29:00,1773,4,1426.3,
12474,08:30:00,08:30:00,1771,5,1725.13,
12474,08:33:00,08:33:00,1239,6,2265.64,
12474,08:35:00,08:35:00,1141,7,2754,
12474,08:37:00,08:37:00,1139,8,3226.79,
12474,08:40:00,08:40:00,1115,9,3957.69,
12474,08:41:00,08:41:00,1113,10,4326.39,
12474,08:43:00,08:43:00,1125,11,4839.98,
12474,08:45:00,08:45:00,1123,12,5258.18,
12474,08:46:00,08:46:00,858,13,5766.1,
12474,08:48:00,08:48:00,859,14,6154.86,
12474,08:50:00,08:50:00,908,15,6637.29,
12474,08:52:00,08:52:00,909,16,7209.09,
12474,08:53:00,08:53:00,906,17,7748,
12474,08:54:00,08:54:00,907,18,8132.87,
12474,08:56:00,08:56:00,924,19,8422.72,
12573,10:51:00,10:51:00,1632,1,0.05,
12573,10:52:00,10:52:00,14969,2,329.72,
12573,10:54:00,10:54:00,1282,3,801.12,
12573,10:56:00,10:56:00,1773,4,1426.3,
12573,10:57:00,10:57:00,1771,5,1725.13,
12573,11:00:00,11:00:00,1239,6,2265.64,
12573,11:02:00,11:02:00,1141,7,2754,
12573,11:03:00,11:03:00,1139,8,3226.79,
12573,11:06:00,11:06:00,1115,9,3957.69,
12573,11:07:00,11:07:00,1113,10,4326.39,
12573,11:09:00,11:09:00,1125,11,4839.98,
12573,11:10:00,11:10:00,1123,12,5258.18,
12573,11:12:00,11:12:00,858,13,5766.1,
12573,11:13:00,11:13:00,859,14,6154.86,
12573,11:15:00,11:15:00,908,15,6637.29,
12573,11:17:00,11:17:00,909,16,7209.09,
12573,11:18:00,11:18:00,906,17,7748,
12573,11:19:00,11:19:00,907,18,8132.87,
12573,11:21:00,11:21:00,924,19,8422.72,
12579,23:43:00,23:43:00,1632,1,0.05,
12579,23:44:00,23:44:00,14969,2,329.72,
12579,23:46:00,23:46:00,1282,3,801.12,
12579,23:47:00,23:47:00,1773,4,1426.3,
12579,23:48:00,23:48:00,1771,5,1725.13,
12579,23:50:00,23:50:00,1239,6,2265.64,
12579,23:51:00,23:51:00,1141,7,2754,
12579,23:52:00,23:52:00,1139,8,3226.79,
12579,23:54:00,23:54:00,1115,9,3957.69,
12579,23:55:00,23:55:00,1113,10,4326.39,
12579,23:56:00,23:56:00,1125,11,4839.98,
12579,23:57:00,23:57:00,1123,12,5258.18,
12579,23:58:00,23:58:00,858,13,5766.1,
12579,23:59:00,23:59:00,859,14,6154.86,
12579,24:01:00,24:01:00,908,15,6637.29,
12579,24:02:00,24:02:00,909,16,7209.09,
12579,24:04:00,24:04:00,906,17,7748,
12579,24:04:00,24:04:00,907,18,8132.87,
12579,24:06:00,24:06:00,924,19,8422.72,
12785,22:14:00,22:14:00,1632,1,0.05,
12785,22:15:00,22:15:00,14969,2,329.72,
12785,22:17:00,22:17:00,1282,3,801.12,
12785,22:19:00,22:19:00,1773,4,1426.3,
12785,22:20:00,22:20:00,1771,5,1725.13,
12785,22:22:00,22:22:00,1239,6,2265.64,
12785,22:24:00,22:24:00,1141,7,2754,
12785,22:26:00,22:26:00,1139,8,3226.79,
12785,22:28:00,22:28:00,1115,9,3957.69,
12785,22:29:00,22:29:00,1113,10,4326.39,
12785,22:30:00,22:30:00,1125,11,4839.98,
12785,22:31:00,22:31:00,1123,12,5258.18,
12785,22:33:00,22:33:00,858,13,5766.1,
12785,22:34:00,22:34:00,859,14,6154.86,
12785,22:35:00,22:35:00,908,15,6637.29,
12785,22:37:00,22:37:00,909,16,7209.09,
12785,22:38:00,22:38:00,906,17,7748,
12785,22:39:00,22:39:00,907,18,8132.87,
12785,22:41:00,22:41:00,924,19,8422.72,
12790,16:31:00,16:31:00,1632,1,0.05,
12790,16:32:00,16:32:00,14969,2,329.72,
12790,16:34:00,16:34:00,1282,3,801.12,
12790,16:36:00,16:36:00,1773,4,1426.3,
12790,16:37:00,16:37:00,1771,5,1725.13,
12790,16:40:00,16:40:00,1239,6,2265.64,
12790,16:42:00,16:42:00,1141,7,2754,
12790,16:44:00,16:44:00,1139,8,3226.79,
12790,16:46:00,16:46:00,1115,9,3957.69,
12790,16:48:00,16:48:00,1113,10,4326.39,
12790,16:49:00,16:49:00,1125,11,4839.98,
12790,16:51:00,16:51:00,1123,12,5258.18,
12790,16:52:00,16:52:00,858,13,5766.1,
12790,16:54:00,16:54:00,859,14,6154.86,
12790,16:56:00,16:56:00,908,15,6637.29,
12790,16:58:00,16:58:00,909,16,7209.09,
12790,16:59:00,16:59:00,906,17,7748,
12790,17:00:00,17:00:00,907,18,8132.87,
12790,17:02:00,17:02:00,924,19,8422.72,
12843,19:55:00,19:55:00,1632,1,0.05,
12843,19:56:00,19:56:00,14969,2,329.72,
12843,19:58:00,19:58:00,1282,3,801.12,
12843,20:00:00,20:00:00,1773,4,1426.3,
12843,20:01:00,20:01:00,1771,5,1725.13,
12843,20:03:00,20:03:00,1239,6,2265.64,
12843,20:05:00,20:05:00,1141,7,2754,
12843,20:07:00,20:07:00,1139,8,3226.79,
12843,20:10:00,20:10:00,1115,9,3957.69,
12843,20:11:00,20:11:00,1113,10,4326.39,
12843,20:13:00,20:13:00,1125,11,4839.98,
12843,20:14:00,20:14:00,1123,12,5258.18,
12843,20:16:00,20:16:00,858,13,5766.1,
12843,20:17:00,20:17:00,859,14,6154.86,
12843,20:18:00,20:18:00,908,15,6637.29,
12843,20:20:00,20:20:00,909,16,7209.09,
12843,20:22:00,20:22:00,906,17,7748,
12843,20:23:00,20:23:00,907,18,8132.87,
12843,20:24:00,20:24:00,924,19,8422.72,
12865,23:23:00,23:23:00,1632,1,0.05,
12865,23:24:00,23:24:00,14969,2,329.72,
12865,23:26:00,23:26:00,1282,3,801.12,
12865,23:28:00,23:28:00,1773,4,1426.3,
12865,23:29:00,23:29:00,1771,5,1725.13,
12865,23:30:00,23:30:00,1239,6,2265.64,
12865,23:32:00,23:32:00,1141,7,2754,
12865,23:34:00,23:34:00,1139,8,3226.79,
12865,23:36:00,23:36:00,1115,9,3957.69,
12865,23:37:00,23:37:00,1113,10,4326.39,
12865,23:38:00,23:38:00,1125,11,4839.98,
12865,23:39:00,23:39:00,1123,12,5258.18,
12865,23:40:00,23:40:00,858,13,5766.1,
12865,23:41:00,23:41:00,859,14,6154.86,
12865,23:43:00,23:43:00,908,15,6637.29,
12865,23:44:00,23:44:00,909,16,7209.09,
12865,23:46:00,23:46:00,906,17,7748,
12865,23:46:00,23:46:00,907,18,8132.87,
12865,23:48:00,23:48:00,924,19,8422.72,
12908,06:26:00,06:26:00,1632,1,0.05,
12908,06:27:00,06:27:00,14969,2,329.72,
12908,06:29:00,06:29:00,1282,3,801.12,
12908,06:31:00,06:31:00,1773,4,1426.3,
12908,06:31:00,06:31:00,1771,5,1725.13,
12908,06:33:00,06:33:00,1239,6,2265.64,
12908,06:35:00,06:35:00,1141,7,2754,
12908,06:37:00,06:37:00,1139,8,3226.79,
12908,06:39:00,06:39:00,1115,9,3957.69,
12908,06:40:00,06:40:00,1113,10,4326.39,
12908,06:41:00,06:41:00,1125,11,4839.98,
12908,06:42:00,06:42:00,1123,12,5258.18,
12908,06:43:00,06:43:00,858,13,5766.1,
12908,06:44:00,06:44:00,859,14,6154.86,
12908,06:46:00,06:46:00,908,15,6637.29,
12908,06:47:00,06:47:00,909,16,7209.09,
12908,06:49:00,06:49:00,906,17,7748,
12908,06:49:00,06:49:00,907,18,8132.87,
12908,06:51:00,06:51:00,924,19,8422.72,
13285,21:38:00,21:38:00,1632,1,0.05,
13285,21:39:00,21:39:00,14969,2,329.72,
13285,21:41:00,21:41:00,1282,3,801.12,
13285,21:43:00,21:43:00,1773,4,1426.3,
13285,21:44:00,21:44:00,1771,5,1725.13,
13285,21:46:00,21:46:00,1239,6,2265.64,
13285,21:48:00,21:48:00,1141,7,2754,
13285,21:50:00,21:50:00,1139,8,3226.79,
13285,21:52:00,21:52:00,1115,9,3957.69,
13285,21:54:00,21:54:00,1113,10,4326.39,
13285,21:55:00,21:55:00,1125,11,4839.98,
13285,21:57:00,21:57:00,1123,12,5258.18,
13285,21:58:00,21:58:00,858,13,5766.1,
13285,22:00:00,22:00:00,859,14,6154.86,
13285,22:01:00,22:01:00,908,15,6637.29,
13285,22:03:00,22:03:00,909,16,7209.09,
13285,22:04:00,22:04:00,906,17,7748,
13285,22:05:00,22:05:00,907,18,8132.87,
13285,22:06:00,22:06:00,924,19,8422.72,
13332,24:00:00,24:00:00,1632,1,0.05,
13332,24:01:00,24:01:00,14969,2,329.72,
13332,24:03:00,24:03:00,1282,3,801.12,
13332,24:04:00,24:04:00,1773,4,1426.3,
13332,24:05:00,24:05:00,1771,5,1725.13,
13332,24:07:00,24:07:00,1239,6,2265.64,
13332,24:08:00,24:08:00,1141,7,2754,
13332,24:10:00,24:10:00,1139,8,3226.79,
13332,24:11:00,24:11:00,1115,9,3957.69,
13332,24:12:00,24:12:00,1113,10,4326.39,
13332,24:13:00,24:13:00,1125,11,4839.98,
13332,24:14:00,24:14:00,1123,12,5258.18,
13332,24:15:00,24:15:00,858,13,5766.1,
13332,24:16:00,24:16:00,859,14,6154.86,
13332,24:18:00,24:18:00,908,15,6637.29,
13332,24:19:00,24:19:00,909,16,7209.09,
13332,24:21:00,24:21:00,906,17,7748,
13332,24:21:00,24:21:00,907,18,8132.87,
13332,24:23:00,24:23:00,924,19,8422.72,
13430,11:36:00,11:36:00,1632,1,0.05,
13430,11:37:00,11:37:00,14969,2,329.72,
13430,11:39:00,11:39:00,1282,3,801.12,
13430,11:41:00,11:41:00,1773,4,1426.3,
13430,11:42:00,11:42:00,1771,5,1725.13,
13430,11:45:00,11:45:00,1239,6,2265.64,
13430,11:47:00,11:47:00,1141,7,2754,
13430,11:49:00,11:49:00,1139,8,3226.79,
13430,11:51:00,11:51:00,1115,9,3957.69,
13430,11:53:00,11:53:00,1113,10,4326.39,
13430,11:54:00,11:54:00,1125,11,4839.98,
13430,11:56:00,11:56:00,1123,12,5258.18,
13430,11:58:00,11:58:00,858,13,5766.1,
13430,11:59:00,11:59:00,859,14,6154.86,
13430,12:01:00,12:01:00,908,15,6637.29,
13430,12:03:00,12:03:00,909,16,7209.09,
13430,12:04:00,12:04:00,906,17,7748,
13430,12:05:00,12:05:00,907,18,8132.87,
13430,12:07:00,12:07:00,924,19,8422.72,
13604,15:26:00,15:26:00,1632,1,0.05,
13604,15:27:00,15:27:00,14969,2,329.72,
13604,15:29:00,15:29:00,1282,3,801.12,
13604,15:31:00,15:31:00,1773,4,1426.3,
13604,15:32:00,15:32:00,1771,5,1725.13,
13604,15:35:00,15:35:00,1239,6,2265.64,
13604,15:37:00,15:37:00,1141,7,2754,
13604,15:39:00,15:39:00,1139,8,3226.79,
13604,15:41:00,15:41:00,1115,9,3957.69,
13604,15:43:00,15:43:00,1113,10,4326.39,
13604,15:44:00,15:44:00,1125,11,4839.98,
13604,15:46:00,15:46:00,1123,12,5258.18,
13604,15:47:00,15:47:00,858,13,5766.1,
13604,15:49:00,15:49:00,859,14,6154.86,
13604,15:51:00,15:51:00,908,15,6637.29,
13604,15:53:00,15:53:00,909,16,7209.09,
13604,15:54:00,15:54:00,906,17,7748,
13604,15:55:00,15:55:00,907,18,8132.87,
13604,15:57:00,15:57:00,924,19,8422.72,
13663,19:55:00,19:55:00,1632,1,0.05,
13663,19:56:00,19:56:00,14969,2,329.72,
13663,19:58:00,19:58:00,1282,3,801.12,
13663,20:00:00,20:00:00,1773,4,1426.3,
13663,20:01:00,20:01:00,1771,5,1725.13,
13663,20:04:00,20:04:00,1239,6,2265.64,
13663,20:05:00,20:05:00,1141,7,2754,
13663,20:07:00,20:07:00,1139,8,3226.79,
13663,20:10:00,20:10:00,1115,9,3957.69,
13663,20:11:00,20:11:00,1113,10,4326.39,
13663,20:13:00,20:13:00,1125,11,4839.98,
13663,20:15:00,20:15:00,1123,12,5258.18,
13663,20:16:00,20:16:00,858,13,5766.1,
13663,20:18:00,20:18:00,859,14,6154.86,
13663,20:20:00,20:20:00,908,15,6637.29,
13663,20:22:00,20:22:00,909,16,7209.09,
13663,20:23:00,20:23:00,906,17,7748,
13663,20:24:00,20:24:00,907,18,8132.87,
13663,20:26:00,20:26:00,924,19,8422.72,
13688,21:20:00,21:20:00,1632,1,0.05,
13688,21:21:00,21:21:00,14969,2,329.72,
13688,21:23:00,21:23:00,1282,3,801.12,
13688,21:25:00,21:25:00,1773,4,1426.3,
13688,21:26:00,21:26:00,1771,5,1725.13,
13688,21:28:00,21:28:00,1239,6,2265.64,
13688,21:30:00,21:30:00,1141,7,2754,
13688,21:32:00,21:32:00,1139,8,3226.79,
13688,21:34:00,21:34:00,1115,9,3957.69,
13688,21:36:00,21:36:00,1113,10,4326.39,
13688,21:37:00,21:37:00,1125,11,4839.98,
13688,21:39:00,21:39:00,1123,12,5258.18,
13688,21:40:00,21:40:00,858,13,5766.1,
13688,21:42:00,21:42:00,859,14,6154.86,
13688,21:43:00,21:43:00,908,15,6637.29,
13688,21:45:00,21:45:00,909,16,7209.09,
13688,21:46:00,21:46:00,906,17,7748,
13688,21:47:00,21:47:00,907,18,8132.87,
13688,21:49:00,21:49:00,924,19,8422.72,
13801,07:58:00,07:58:00,1632,1,0.05,
13801,07:59:00,07:59:00,14969,2,329.72,
13801,08:01:00,08:01:00,1282,3,801.12,
13801,08:03:00,08:03:00,1773,4,1426.3,
13801,08:04:00,08:04:00,1771,5,1725.13,
13801,08:07:00,08:07:00,1239,6,2265.64,
13801,08:08:00,08:08:00,1141,7,2754,
13801,08:10:00,08:10:00,1139,8,3226.79,
13801,08:13:00,08:13:00,1115,9,3957.69,
13801,08:14:00,08:14:00,1113,10,4326.39,
13801,08:15:00,08:15:00,1125,11,4839.98,
13801,08:17:00,08:17:00,1123,12,5258.18,
13801,08:18:00,08:18:00,858,13,5766.1,
13801,08:20:00,08:20:00,859,14,6154.86,
13801,08:21:00,08:21:00,908,15,6637.29,
13801,08:23:00,08:23:00,909,16,7209.09,
13801,08:24:00,08:24:00,906,17,7748,
13801,08:25:00,08:25:00,907,18,8132.87,
13801,08:26:00,08:26:00,924,19,8422.72,
13836,14:11:00,14:11:00,1632,1,0.05,
13836,14:12:00,14:12:00,14969,2,329.72,
13836,14:14:00,14:14:00,1282,3,801.12,
13836,14:16:00,14:16:00,1773,4,1426.3,
13836,14:17:00,14:17:00,1771,5,1725.13,
13836,14:20:00,14:20:00,1239,6,2265.64,
13836,14:22:00,14:22:00,1141,7,2754,
13836,14:24:00,14:24:00,1139,8,3226.79,
13836,14:26:00,14:26:00,1115,9,3957.69,
13836,14:28:00,14:28:00,1113,10,4326.39,
13836,14:29:00,14:29:00,1125,11,4839.98,
13836,14:31:00,14:31:00,1123,12,5258.18,
13836,14:32:00,14:32:00,858,13,5766.1,
13836,14:34:00,14:34:00,859,14,6154.86,
13836,14:36:00,14:36:00,908,15,6637.29,
13836,14:38:00,14:38:00,909,16,7209.09,
13836,14:39:00,14:39:00,906,17,7748,
13836,14:40:00,14:40:00,907,18,8132.87,
13836,14:42:00,14:42:00,924,19,8422.72,
13984,21:40:00,21:40:00,1632,1,0.05,
13984,21:41:00,21:41:00,14969,2,329.72,
13984,21:43:00,21:43:00,1282,3,801.12,
13984,21:45:00,21:45:00,1773,4,1426.3,
13984,21:46:00,21:46:00,1771,5,1725.13,
13984,21:48:00,21:48:00,1239,6,2265.64,
13984,21:50:00,21:50:00,1141,7,2754,
13984,21:52:00,21:52:00,1139,8,3226.79,
13984,21:55:00,21:55:00,1115,9,3957.69,
13984,21:56:00,21:56:00,1113,10,4326.39,
13984,21:58:00,21:58:00,1125,11,4839.98,
13984,21:59:00,21:59:00,1123,12,5258.18,
13984,22:01:00,22:01:00,858,13,5766.1,
13984,22:02:00,22:02:00,859,14,6154.86,
13984,22:04:00,22:04:00,908,15,6637.29,
13984,22:05:00,22:05:00,909,16,7209.09,
13984,22:07:00,22:07:00,906,17,7748,
13984,22:08:00,22:08:00,907,18,8132.87,
13984,22:09:00,22:09:00,924,19,8422.72,
13994,16:05:00,16:05:00,1632,1,0.05,
13994,16:06:00,16:06:00,14969,2,329.72,
13994,16:08:00,16:08:00,1282,3,801.12,
13994,16:10:00,16:10:00,1773,4,1426.3,
13994,16:11:00,16:11:00,1771,5,1725.13,
13994,16:14:00,16:14:00,1239,6,2265.64,
13994,16:16:00,16:16:00,1141,7,2754,
13994,16:18:00,16:18:00,1139,8,3226.79,
13994,16:20:00,16:20:00,1115,9,3957.69,
13994,16:22:00,16:22:00,1113,10,4326.39,
13994,16:23:00,16:23:00,1125,11,4839.98,
13994,16:25:00,16:25:00,1123,12,5258.18,
13994,16:26:00,16:26:00,858,13,5766.1,
13994,16:28:00,16:28:00,859,14,6154.86,
13994,16:30:00,16:30:00,908,15,6637.29,
13994,16:32:00,16:32:00,909,16,7209.09,
13994,16:33:00,16:33:00,906,17,7748,
13994,16:34:00,16:34:00,907,18,8132.87,
13994,16:36:00,16:36:00,924,19,8422.72,
14118,22:06:00,22:06:00,1632,1,0.05,
14118,22:07:00,22:07:00,14969,2,329.72,
14118,22:09:00,22:09:00,1282,3,801.12,
14118,22:11:00,22:11:00,1773,4,1426.3,
14118,22:12:00,22:12:00,1771,5,1725.13,
14118,22:14:00,22:14:00,1239,6,2265.64,
14118,22:16:00,22:16:00,1141,7,2754,
14118,22:17:00,22:17:00,1139,8,3226.79,
14118,22:20:00,22:20:00,1115,9,3957.69,
14118,22:21:00,22:21:00,1113,10,4326.39,
14118,22:22:00,22:22:00,1125,11,4839.98,
14118,22:23:00,22:23:00,1123,12,5258.18,
14118,22:24:00,22:24:00,858,13,5766.1,
14118,22:26:00,22:26:00,859,14,6154.86,
14118,22:27:00,22:27:00,908,15,6637.29,
14118,22:29:00,22:29:00,909,16,7209.09,
14118,22:30:00,22:30:00,906,17,7748,
14118,22:31:00,22:31:00,907,18,8132.87,
14118,22:33:00,22:33:00,924,19,8422.72,
14428,15:39:00,15:39:00,1632,1,0.05,
14428,15:40:00,15:40:00,14969,2,329.72,
14428,15:42:00,15:42:00,1282,3,801.12,
14428,15:44:00,15:44:00,1773,4,1426.3,
14428,15:45:00,15:45:00,1771,5,1725.13,
14428,15:48:00,15:48:00,1239,6,2265.64,
14428,15:50:00,15:50:00,1141,7,2754,
14428,15:52:00,15:52:00,1139,8,3226.79,
14428,15:54:00,15:54:00,1115,9,3957.69,
14428,15:56:00,15:56:00,1113,10,4326.39,
14428,15:57:00,15:57:00,1125,11,4839.98,
14428,15:59:00,15:59:00,1123,12,5258.18,
14428,16:00:00,16:00:00,858,13,5766.1,
14428,16:02:00,16:02:00,859,14,6154.86,
14428,16:04:00,16:04:00,908,15,6637.29,
14428,16:06:00,16:06:00,909,16,7209.09,
14428,16:07:00,16:07:00,906,17,7748,
14428,16:08:00,16:08:00,907,18,8132.87,
14428,16:10:00,16:10:00,924,19,8422.72,
14447,12:12:00,12:12:00,1632,1,0.05,
14447,12:13:00,12:13:00,14969,2,329.72,
14447,12:15:00,12:15:00,1282,3,801.12,
14447,12:17:00,12:17:00,1773,4,1426.3,
14447,12:18:00,12:18:00,1771,5,1725.13,
14447,12:21:00,12:21:00,1239,6,2265.64,
14447,12:23:00,12:23:00,1141,7,2754,
14447,12:25:00,12:25:00,1139,8,3226.79,
14447,12:27:00,12:27:00,1115,9,3957.69,
14447,12:29:00,12:29:00,1113,10,4326.39,
14447,12:30:00,12:30:00,1125,11,4839.98,
14447,12:32:00,12:32:00,1123,12,5258.18,
14447,12:33:00,12:33:00,858,13,5766.1,
14447,12:35:00,12:35:00,859,14,6154.86,
14447,12:37:00,12:37:00,908,15,6637.29,
14447,12:39:00,12:39:00,909,16,7209.09,
14447,12:40:00,12:40:00,906,17,7748,
14447,12:41:00,12:41:00,907,18,8132.87,
14447,12:43:00,12:43:00,924,19,8422.72,
14529,18:15:00,18:15:00,1632,1,0.05,
14529,18:16:00,18:16:00,14969,2,329.72,
14529,18:18:00,18:18:00,1282,3,801.12,
14529,18:20:00,18:20:00,1773,4,1426.3,
14529,18:21:00,18:21:00,1771,5,1725.13,
14529,18:24:00,18:24:00,1239,6,2265.64,
14529,18:26:00,18:26:00,1141,7,2754,
14529,18:28:00,18:28:00,1139,8,3226.79,
14529,18:30:00,18:30:00,1115,9,3957.69,
14529,18:32:00,18:32:00,1113,10,4326.39,
14529,18:33:00,18:33:00,1125,11,4839.98,
14529,18:35:00,18:35:00,1123,12,5258.18,
14529,18:36:00,18:36:00,858,13,5766.1,
14529,18:38:00,18:38:00,859,14,6154.86,
14529,18:40:00,18:40:00,908,15,6637.29,
14529,18:42:00,18:42:00,909,16,7209.09,
14529,18:43:00,18:43:00,906,17,7748,
14529,18:44:00,18:44:00,907,18,8132.87,
14529,18:46:00,18:46:00,924,19,8422.72,
14607,18:41:00,18:41:00,1632,1,0.05,
14607,18:42:00,18:42:00,14969,2,329.72,
14607,18:44:00,18:44:00,1282,3,801.12,
14607,18:46:00,18:46:00,1773,4,1426.3,
14607,18:47:00,18:47:00,1771,5,1725.13,
14607,18:50:00,18:50:00,1239,6,2265.64,
14607,18:52:00,18:52:00,1141,7,2754,
14607,18:54:00,18:54:00,1139,8,3226.79,
14607,18:56:00,18:56:00,1115,9,3957.69,
14607,18:58:00,18:58:00,1113,10,4326.39,
14607,18:59:00,18:59:00,1125,11,4839.98,
14607,19:01:00,19:01:00,1123,12,5258.18,
14607,19:02:00,19:02:00,858,13,5766.1,
14607,19:04:00,19:04:00,859,14,6154.86,
14607,19:06:00,19:06:00,908,15,6637.29,
14607,19:08:00,19:08:00,909,16,7209.09,
14607,19:09:00,19:09:00,906,17,7748,
14607,19:10:00,19:10:00,907,18,8132.87,
14607,19:12:00,19:12:00,924,19,8422.72,
14614,17:36:00,17:36:00,1632,1,0.05,
14614,17:37:00,17:37:00,14969,2,329.72,
14614,17:39:00,17:39:00,1282,3,801.12,
14614,17:41:00,17:41:00,1773,4,1426.3,
14614,17:42:00,17:42:00,1771,5,1725.13,
14614,17:45:00,17:45:00,1239,6,2265.64,
14614,17:47:00,17:47:00,1141,7,2754,
14614,17:49:00,17:49:00,1139,8,3226.79,
14614,17:51:00,17:51:00,1115,9,3957.69,
14614,17:53:00,17:53:00,1113,10,4326.39,
14614,17:54:00,17:54:00,1125,11,4839.98,
14614,17:56:00,17:56:00,1123,12,5258.18,
14614,17:57:00,17:57:00,858,13,5766.1,
14614,17:59:00,17:59:00,859,14,6154.86,
14614,18:01:00,18:01:00,908,15,6637.29,
14614,18:03:00,18:03:00,909,16,7209.09,
14614,18:04:00,18:04:00,906,17,7748,
14614,18:05:00,18:05:00,907,18,8132.87,
14614,18:07:00,18:07:00,924,19,8422.72,
14733,16:57:00,16:57:00,1632,1,0.05,
14733,16:58:00,16:58:00,14969,2,329.72,
14733,17:00:00,17:00:00,1282,3,801.12,
14733,17:02:00,17:02:00,1773,4,1426.3,
14733,17:03:00,17:03:00,1771,5,1725.13,
14733,17:06:00,17:06:00,1239,6,2265.64,
14733,17:08:00,17:08:00,1141,7,2754,
14733,17:10:00,17:10:00,1139,8,3226.79,
14733,17:12:00,17:12:00,1115,9,3957.69,
14733,17:14:00,17:14:00,1113,10,4326.39,
14733,17:15:00,17:15:00,1125,11,4839.98,
14733,17:17:00,17:17:00,1123,12,5258.18,
14733,17:18:00,17:18:00,858,13,5766.1,
14733,17:20:00,17:20:00,859,14,6154.86,
14733,17:22:00,17:22:00,908,15,6637.29,
14733,17:24:00,17:24:00,909,16,7209.09,
14733,17:25:00,17:25:00,906,17,7748,
14733,17:26:00,17:26:00,907,18,8132.87,
14733,17:28:00,17:28:00,924,19,8422.72,
14750,11:59:00,11:59:00,1632,1,0.05,
14750,12:00:00,12:00:00,14969,2,329.72,
14750,12:02:00,12:02:00,1282,3,801.12,
14750,12:04:00,12:04:00,1773,4,1426.3,
14750,12:05:00,12:05:00,1771,5,1725.13,
14750,12:08:00,12:08:00,1239,6,2265.64,
14750,12:10:00,12:10:00,1141,7,2754,
14750,12:12:00,12:12:00,1139,8,3226.79,
14750,12:14:00,12:14:00,1115,9,3957.69,
14750,12:16:00,12:16:00,1113,10,4326.39,
14750,12:17:00,12:17:00,1125,11,4839.98,
14750,12:19:00,12:19:00,1123,12,5258.18,
14750,12:20:00,12:20:00,858,13,5766.1,
14750,12:22:00,12:22:00,859,14,6154.86,
14750,12:24:00,12:24:00,908,15,6637.29,
14750,12:26:00,12:26:00,909,16,7209.09,
14750,12:27:00,12:27:00,906,17,7748,
14750,12:28:00,12:28:00,907,18,8132.87,
14750,12:30:00,12:30:00,924,19,8422.72,
14799,15:54:00,15:54:00,1632,1,0.05,
14799,15:55:00,15:55:00,14969,2,329.72,
14799,15:57:00,15:57:00,1282,3,801.12,
14799,15:59:00,15:59:00,1773,4,1426.3,
14799,16:00:00,16:00:00,1771,5,1725.13,
14799,16:03:00,16:03:00,1239,6,2265.64,
14799,16:05:00,16:05:00,1141,7,2754,
14799,16:07:00,16:07:00,1139,8,3226.79,
14799,16:10:00,16:10:00,1115,9,3957.69,
14799,16:11:00,16:11:00,1113,10,4326.39,
14799,16:13:00,16:13:00,1125,11,4839.98,
14799,16:15:00,16:15:00,1123,12,5258.18,
14799,16:17:00,16:17:00,858,13,5766.1,
14799,16:19:00,16:19:00,859,14,6154.86,
14799,16:21:00,16:21:00,908,15,6637.29,
14799,16:23:00,16:23:00,909,16,7209.09,
14799,16:24:00,16:24:00,906,17,7748,
14799,16:25:00,16:25:00,907,18,8132.87,
14799,16:27:00,16:27:00,924,19,8422.72,
14946,16:18:00,16:18:00,1632,1,0.05,
14946,16:19:00,16:19:00,14969,2,329.72,
14946,16:21:00,16:21:00,1282,3,801.12,
14946,16:23:00,16:23:00,1773,4,1426.3,
14946,16:24:00,16:24:00,1771,5,1725.13,
14946,16:27:00,16:27:00,1239,6,2265.64,
14946,16:29:00,16:29:00,1141,7,2754,
14946,16:31:00,16:31:00,1139,8,3226.79,
14946,16:33:00,16:33:00,1115,9,3957.69,
14946,16:35:00,16:35:00,1113,10,4326.39,
14946,16:36:00,16:36:00,1125,11,4839.98,
14946,16:38:00,16:38:00,1123,12,5258.18,
14946,16:39:00,16:39:00,858,13,5766.1,
14946,16:41:00,16:41:00,859,14,6154.86,
14946,16:43:00,16:43:00,908,15,6637.29,
14946,16:45:00,16:45:00,909,16,7209.09,
14946,16:46:00,16:46:00,906,17,7748,
14946,16:47:00,16:47:00,907,18,8132.87,
14946,16:49:00,16:49:00,924,19,8422.72,
15036,16:57:00,16:57:00,1632,1,0.05,
15036,16:58:00,16:58:00,14969,2,329.72,
15036,17:00:00,17:00:00,1282,3,801.12,
15036,17:02:00,17:02:00,1773,4,1426.3,
15036,17:03:00,17:03:00,1771,5,1725.13,
15036,17:06:00,17:06:00,1239,6,2265.64,
15036,17:08:00,17:08:00,1141,7,2754,
15036,17:10:00,17:10:00,1139,8,3226.79,
15036,17:12:00,17:12:00,1115,9,3957.69,
15036,17:14:00,17:14:00,1113,10,4326.39,
15036,17:15:00,17:15:00,1125,11,4839.98,
15036,17:17:00,17:17:00,1123,12,5258.18,
15036,17:18:00,17:18:00,858,13,5766.1,
15036,17:20:00,17:20:00,859,14,6154.86,
15036,17:22:00,17:22:00,908,15,6637.29,
15036,17:24:00,17:24:00,909,16,7209.09,
15036,17:25:00,17:25:00,906,17,7748,
15036,17:26:00,17:26:00,907,18,8132.87,
15036,17:28:00,17:28:00,924,19,8422.72,
15513,21:56:00,21:56:00,1632,1,0.05,
15513,21:57:00,21:57:00,14969,2,329.72,
15513,21:59:00,21:59:00,1282,3,801.12,
15513,22:01:00,22:01:00,1773,4,1426.3,
15513,22:02:00,22:02:00,1771,5,1725.13,
15513,22:04:00,22:04:00,1239,6,2265.64,
15513,22:06:00,22:06:00,1141,7,2754,
15513,22:08:00,22:08:00,1139,8,3226.79,
15513,22:10:00,22:10:00,1115,9,3957.69,
15513,22:11:00,22:11:00,1113,10,4326.39,
15513,22:12:00,22:12:00,1125,11,4839.98,
15513,22:13:00,22:13:00,1123,12,5258.18,
15513,22:15:00,22:15:00,858,13,5766.1,
15513,22:16:00,22:16:00,859,14,6154.86,
15513,22:17:00,22:17:00,908,15,6637.29,
15513,22:19:00,22:19:00,909,16,7209.09,
15513,22:20:00,22:20:00,906,17,7748,
15513,22:21:00,22:21:00,907,18,8132.87,
15513,22:23:00,22:23:00,924,19,8422.72,
15531,07:03:00,07:03:00,1632,1,0.05,
15531,07:04:00,07:04:00,14969,2,329.72,
15531,07:06:00,07:06:00,1282,3,801.12,
15531,07:08:00,07:08:00,1773,4,1426.3,
15531,07:09:00,07:09:00,1771,5,1725.13,
15531,07:11:00,07:11:00,1239,6,2265.64,
15531,07:12:00,07:12:00,1141,7,2754,
15531,07:14:00,07:14:00,1139,8,3226.79,
15531,07:17:00,07:17:00,1115,9,3957.69,
15531,07:18:00,07:18:00,1113,10,4326.39,
15531,07:19:00,07:19:00,1125,11,4839.98,
15531,07:20:00,07:20:00,1123,12,5258.18,
15531,07:21:00,07:21:00,858,13,5766.1,
15531,07:22:00,07:22:00,859,14,6154.86,
15531,07:24:00,07:24:00,908,15,6637.29,
15531,07:25:00,07:25:00,909,16,7209.09,
15531,07:27:00,07:27:00,906,17,7748,
15531,07:27:00,07:27:00,907,18,8132.87,
15531,07:29:00,07:29:00,924,19,8422.72,
15594,18:56:00,18:56:00,1632,1,0.05,
15594,18:57:00,18:57:00,14969,2,329.72,
15594,18:59:00,18:59:00,1282,3,801.12,
15594,19:01:00,19:01:00,1773,4,1426.3,
15594,19:02:00,19:02:00,1771,5,1725.13,
15594,19:05:00,19:05:00,1239,6,2265.64,
15594,19:07:00,19:07:00,1141,7,2754,
15594,19:09:00,19:09:00,1139,8,3226.79,
15594,19:11:00,19:11:00,1115,9,3957.69,
15594,19:13:00,19:13:00,1113,10,4326.39,
15594,19:14:00,19:14:00,1125,11,4839.98,
15594,19:16:00,19:16:00,1123,12,5258.18,
15594,19:17:00,19:17:00,858,13,5766.1,
15594,19:19:00,19:19:00,859,14,6154.86,
15594,19:21:00,19:21:00,908,15,6637.29,
15594,19:23:00,19:23:00,909,16,7209.09,
15594,19:24:00,19:24:00,906,17,7748,
15594,19:25:00,19:25:00,907,18,8132.87,
15594,19:27:00,19:27:00,924,19,8422.72,
15705,08:35:00,08:35:00,1632,1,0.05,
15705,08:36:00,08:36:00,14969,2,329.72,
15705,08:38:00,08:38:00,1282,3,801.12,
15705,08:40:00,08:40:00,1773,4,1426.3,
15705,08:41:00,08:41:00,1771,5,1725.13,
15705,08:44:00,08:44:00,1239,6,2265.64,
15705,08:45:00,08:45:00,1141,7,2754,
15705,08:47:00,08:47:00,1139,8,3226.79,
15705,08:50:00,08:50:00,1115,9,3957.69,
15705,08:51:00,08:51:00,1113,10,4326.39,
15705,08:53:00,08:53:00,1125,11,4839.98,
15705,08:54:00,08:54:00,1123,12,5258.18,
15705,08:55:00,08:55:00,858,13,5766.1,
15705,08:57:00,08:57:00,859,14,6154.86,
15705,08:58:00,08:58:00,908,15,6637.29,
15705,09:00:00,09:00:00,909,16,7209.09,
15705,09:01:00,09:01:00,906,17,7748,
15705,09:02:00,09:02:00,907,18,8132.87,
15705,09:04:00,09:04:00,924,19,8422.72,
15771,13:08:00,13:08:00,1632,1,0.05,
15771,13:09:00,13:09:00,14969,2,329.72,
15771,13:11:00,13:11:00,1282,3,801.12,
15771,13:13:00,13:13:00,1773,4,1426.3,
15771,13:14:00,13:14:00,1771,5,1725.13,
15771,13:17:00,13:17:00,1239,6,2265.64,
15771,13:19:00,13:19:00,1141,7,2754,
15771,13:21:00,13:21:00,1139,8,3226.79,
15771,13:23:00,13:23:00,1115,9,3957.69,
15771,13:25:00,13:25:00,1113,10,4326.39,
15771,13:26:00,13:26:00,1125,11,4839.98,
15771,13:28:00,13:28:00,1123,12,5258.18,
15771,13:30:00,13:30:00,858,13,5766.1,
15771,13:31:00,13:31:00,859,14,6154.86,
15771,13:33:00,13:33:00,908,15,6637.29,
15771,13:35:00,13:35:00,909,16,7209.09,
15771,13:36:00,13:36:00,906,17,7748,
15771,13:37:00,13:37:00,907,18,8132.87,
15771,13:39:00,13:39:00,924,19,8422.72,
15781,20:09:00,20:09:00,1632,1,0.05,
15781,20:10:00,20:10:00,14969,2,329.72,
15781,20:12:00,20:12:00,1282,3,801.12,
15781,20:14:00,20:14:00,1773,4,1426.3,
15781,20:15:00,20:15:00,1771,5,1725.13,
15781,20:18:00,20:18:00,1239,6,2265.64,
15781,20:19:00,20:19:00,1141,7,2754,
15781,20:21:00,20:21:00,1139,8,3226.79,
15781,20:24:00,20:24:00,1115,9,3957.69,
15781,20:25:00,20:25:00,1113,10,4326.39,
15781,20:27:00,20:27:00,1125,11,4839.98,
15781,20:29:00,20:29:00,1123,12,5258.18,
15781,20:30:00,20:30:00,858,13,5766.1,
15781,20:32:00,20:32:00,859,14,6154.86,
15781,20:34:00,20:34:00,908,15,6637.29,
15781,20:36:00,20:36:00,909,16,7209.09,
15781,20:37:00,20:37:00,906,17,7748,
15781,20:38:00,20:38:00,907,18,8132.87,
15781,20:40:00,20:40:00,924,19,8422.72,
15793,19:40:00,19:40:00,1632,1,0.05,
15793,19:41:00,19:41:00,14969,2,329.72,
15793,19:43:00,19:43:00,1282,3,801.12,
15793,19:45:00,19:45:00,1773,4,1426.3,
15793,19:46:00,19:46:00,1771,5,1725.13,
15793,19:49:00,19:49:00,1239,6,2265.64,
15793,19:51:00,19:51:00,1141,7,2754,
15793,19:53:00,19:53:00,1139,8,3226.79,
15793,19:55:00,19:55:00,1115,9,3957.69,
15793,19:57:00,19:57:00,1113,10,4326.39,
15793,19:58:00,19:58:00,1125,11,4839.98,
15793,20:00:00,20:00:00,1123,12,5258.18,
15793,20:01:00,20:01:00,858,13,5766.1,
15793,20:02:00,20:02:00,859,14,6154.86,
15793,20:04:00,20:04:00,908,15,6637.29,
15793,20:06:00,20:06:00,909,16,7209.09,
15793,20:08:00,20:08:00,906,17,7748,
15793,20:08:00,20:08:00,907,18,8132.87,
15793,20:10:00,20:10:00,924,19,8422.72,
15871,11:19:00,11:19:00,1632,1,0.05,
15871,11:20:00,11:20:00,14969,2,329.72,
15871,11:22:00,11:22:00,1282,3,801.12,
15871,11:24:00,11:24:00,1773,4,1426.3,
15871,11:25:00,11:25:00,1771,5,1725.13,
15871,11:28:00,11:28:00,1239,6,2265.64,
15871,11:30:00,11:30:00,1141,7,2754,
15871,11:32:00,11:32:00,1139,8,3226.79,
15871,11:34:00,11:34:00,1115,9,3957.69,
15871,11:36:00,11:36:00,1113,10,4326.39,
15871,11:37:00,11:37:00,1125,11,4839.98,
15871,11:39:00,11:39:00,1123,12,5258.18,
15871,11:40:00,11:40:00,858,13,5766.1,
15871,11:42:00,11:42:00,859,14,6154.86,
15871,11:44:00,11:44:00,908,15,6637.29,
15871,11:46:00,11:46:00,909,16,7209.09,
15871,11:47:00,11:47:00,906,17,7748,
15871,11:48:00,11:48:00,907,18,8132.87,
15871,11:50:00,11:50:00,924,19,8422.72,
15942,13:21:00,13:21:00,1632,1,0.05,
15942,13:22:00,13:22:00,14969,2,329.72,
15942,13:24:00,13:24:00,1282,3,801.12,
15942,13:26:00,13:26:00,1773,4,1426.3,
15942,13:27:00,13:27:00,1771,5,1725.13,
15942,13:30:00,13:30:00,1239,6,2265.64,
15942,13:32:00,13:32:00,1141,7,2754,
15942,13:34:00,13:34:00,1139,8,3226.79,
15942,13:36:00,13:36:00,1115,9,3957.69,
15942,13:38:00,13:38:00,1113,10,4326.39,
15942,13:39:00,13:39:00,1125,11,4839.98,
15942,13:41:00,13:41:00,1123,12,5258.18,
15942,13:43:00,13:43:00,858,13,5766.1,
15942,13:44:00,13:44:00,859,14,6154.86,
15942,13:46:00,13:46:00,908,15,6637.29,
15942,13:48:00,13:48:00,909,16,7209.09,
15942,13:49:00,13:49:00,906,17,7748,
15942,13:50:00,13:50:00,907,18,8132.87,
15942,13:52:00,13:52:00,924,19,8422.72,
15976,11:59:00,11:59:00,1632,1,0.05,
15976,12:00:00,12:00:00,14969,2,329.72,
15976,12:02:00,12:02:00,1282,3,801.12,
15976,12:04:00,12:04:00,1773,4,1426.3,
15976,12:05:00,12:05:00,1771,5,1725.13,
15976,12:08:00,12:08:00,1239,6,2265.64,
15976,12:10:00,12:10:00,1141,7,2754,
15976,12:12:00,12:12:00,1139,8,3226.79,
15976,12:14:00,12:14:00,1115,9,3957.69,
15976,12:16:00,12:16:00,1113,10,4326.39,
15976,12:17:00,12:17:00,1125,11,4839.98,
15976,12:19:00,12:19:00,1123,12,5258.18,
15976,12:20:00,12:20:00,858,13,5766.1,
15976,12:22:00,12:22:00,859,14,6154.86,
15976,12:24:00,12:24:00,908,15,6637.29,
15976,12:26:00,12:26:00,909,16,7209.09,
15976,12:27:00,12:27:00,906,17,7748,
15976,12:28:00,12:28:00,907,18,8132.87,
15976,12:30:00,12:30:00,924,19,8422.72,
16045,17:10:00,17:10:00,1632,1,0.05,
16045,17:11:00,17:11:00,14969,2,329.72,
16045,17:13:00,17:13:00,1282,3,801.12,
16045,17:15:00,17:15:00,1773,4,1426.3,
16045,17:16:00,17:16:00,1771,5,1725.13,
16045,17:19:00,17:19:00,1239,6,2265.64,
16045,17:21:00,17:21:00,1141,7,2754,
16045,17:23:00,17:23:00,1139,8,3226.79,
16045,17:25:00,17:25:00,1115,9,3957.69,
16045,17:27:00,17:27:00,1113,10,4326.39,
16045,17:28:00,17:28:00,1125,11,4839.98,
16045,17:30:00,17:30:00,1123,12,5258.18,
16045,17:31:00,17:31:00,858,13,5766.1,
16045,17:33:00,17:33:00,859,14,6154.86,
16045,17:35:00,17:35:00,908,15,6637.29,
16045,17:37:00,17:37:00,909,16,7209.09,
16045,17:38:00,17:38:00,906,17,7748,
16045,17:39:00,17:39:00,907,18,8132.87,
16045,17:41:00,17:41:00,924,19,8422.72,
16185,18:02:00,18:02:00,1632,1,0.05,
16185,18:03:00,18:03:00,14969,2,329.72,
16185,18:05:00,18:05:00,1282,3,801.12,
16185,18:07:00,18:07:00,1773,4,1426.3,
16185,18:08:00,18:08:00,1771,5,1725.13,
16185,18:11:00,18:11:00,1239,6,2265.64,
16185,18:13:00,18:13:00,1141,7,2754,
16185,18:15:00,18:15:00,1139,8,3226.79,
16185,18:17:00,18:17:00,1115,9,3957.69,
16185,18:19:00,18:19:00,1113,10,4326.39,
16185,18:20:00,18:20:00,1125,11,4839.98,
16185,18:22:00,18:22:00,1123,12,5258.18,
16185,18:23:00,18:23:00,858,13,5766.1,
16185,18:25:00,18:25:00,859,14,6154.86,
16185,18:27:00,18:27:00,908,15,6637.29,
16185,18:29:00,18:29:00,909,16,7209.09,
16185,18:30:00,18:30:00,906,17,7748,
16185,18:31:00,18:31:00,907,18,8132.87,
16185,18:33:00,18:33:00,924,19,8422.72,
16209,09:30:00,09:30:00,1632,1,0.05,
16209,09:31:00,09:31:00,14969,2,329.72,
16209,09:33:00,09:33:00,1282,3,801.12,
16209,09:35:00,09:35:00,1773,4,1426.3,
16209,09:36:00,09:36:00,1771,5,1725.13,
16209,09:39:00,09:39:00,1239,6,2265.64,
16209,09:40:00,09:40:00,1141,7,2754,
16209,09:42:00,09:42:00,1139,8,3226.79,
16209,09:45:00,09:45:00,1115,9,3957.69,
16209,09:46:00,09:46:00,1113,10,4326.39,
16209,09:48:00,09:48:00,1125,11,4839.98,
16209,09:49:00,09:49:00,1123,12,5258.18,
16209,09:50:00,09:50:00,858,13,5766.1,
16209,09:52:00,09:52:00,859,14,6154.86,
16209,09:53:00,09:53:00,908,15,6637.29,
16209,09:55:00,09:55:00,909,16,7209.09,
16209,09:56:00,09:56:00,906,17,7748,
16209,09:57:00,09:57:00,907,18,8132.87,
16209,09:59:00,09:59:00,924,19,8422.72,
16534,22:48:00,22:48:00,1632,1,0.05,
16534,22:49:00,22:49:00,14969,2,329.72,
16534,22:51:00,22:51:00,1282,3,801.12,
16534,22:53:00,22:53:00,1773,4,1426.3,
16534,22:54:00,22:54:00,1771,5,1725.13,
16534,22:56:00,22:56:00,1239,6,2265.64,
16534,22:57:00,22:57:00,1141,7,2754,
16534,22:59:00,22:59:00,1139,8,3226.79,
16534,23:01:00,23:01:00,1115,9,3957.69,
16534,23:02:00,23:02:00,1113,10,4326.39,
16534,23:04:00,23:04:00,1125,11,4839.98,
16534,23:05:00,23:05:00,1123,12,5258.18,
16534,23:06:00,23:06:00,858,13,5766.1,
16534,23:07:00,23:07:00,859,14,6154.86,
16534,23:08:00,23:08:00,908,15,6637.29,
16534,23:10:00,23:10:00,909,16,7209.09,
16534,23:11:00,23:11:00,906,17,7748,
16534,23:12:00,23:12:00,907,18,8132.87,
16534,23:13:00,23:13:00,924,19,8422.72,
16569,11:23:00,11:23:00,1632,1,0.05,
16569,11:24:00,11:24:00,14969,2,329.72,
16569,11:26:00,11:26:00,1282,3,801.12,
16569,11:28:00,11:28:00,1773,4,1426.3,
16569,11:29:00,11:29:00,1771,5,1725.13,
16569,11:32:00,11:32:00,1239,6,2265.64,
16569,11:34:00,11:34:00,1141,7,2754,
16569,11:36:00,11:36:00,1139,8,3226.79,
16569,11:38:00,11:38:00,1115,9,3957.69,
16569,11:40:00,11:40:00,1113,10,4326.39,
16569,11:41:00,11:41:00,1125,11,4839.98,
16569,11:43:00,11:43:00,1123,12,5258.18,
16569,11:45:00,11:45:00,858,13,5766.1,
16569,11:46:00,11:46:00,859,14,6154.86,
16569,11:48:00,11:48:00,908,15,6637.29,
16569,11:50:00,11:50:00,909,16,7209.09,
16569,11:51:00,11:51:00,906,17,7748,
16569,11:52:00,11:52:00,907,18,8132.87,
16569,11:54:00,11:54:00,924,19,8422.72,
16574,11:46:00,11:46:00,1632,1,0.05,
16574,11:47:00,11:47:00,14969,2,329.72,
16574,11:49:00,11:49:00,1282,3,801.12,
16574,11:51:00,11:51:00,1773,4,1426.3,
16574,11:52:00,11:52:00,1771,5,1725.13,
16574,11:55:00,11:55:00,1239,6,2265.64,
16574,11:57:00,11:57:00,1141,7,2754,
16574,11:59:00,11:59:00,1139,8,3226.79,
16574,12:01:00,12:01:00,1115,9,3957.69,
16574,12:03:00,12:03:00,1113,10,4326.39,
16574,12:04:00,12:04:00,1125,11,4839.98,
16574,12:06:00,12:06:00,1123,12,5258.18,
16574,12:07:00,12:07:00,858,13,5766.1,
16574,12:09:00,12:09:00,859,14,6154.86,
16574,12:11:00,12:11:00,908,15,6637.29,
16574,12:13:00,12:13:00,909,16,7209.09,
16574,12:14:00,12:14:00,906,17,7748,
16574,12:15:00,12:15:00,907,18,8132.87,
16574,12:17:00,12:17:00,924,19,8422.72,
16691,12:12:00,12:12:00,1632,1,0.05,
16691,12:13:00,12:13:00,14969,2,329.72,
16691,12:15:00,12:15:00,1282,3,801.12,
16691,12:17:00,12:17:00,1773,4,1426.3,
16691,12:18:00,12:18:00,1771,5,1725.13,
16691,12:21:00,12:21:00,1239,6,2265.64,
16691,12:23:00,12:23:00,1141,7,2754,
16691,12:25:00,12:25:00,1139,8,3226.79,
16691,12:27:00,12:27:00,1115,9,3957.69,
16691,12:29:00,12:29:00,1113,10,4326.39,
16691,12:30:00,12:30:00,1125,11,4839.98,
16691,12:32:00,12:32:00,1123,12,5258.18,
16691,12:33:00,12:33:00,858,13,5766.1,
16691,12:35:00,12:35:00,859,14,6154.86,
16691,12:37:00,12:37:00,908,15,6637.29,
16691,12:39:00,12:39:00,909,16,7209.09,
16691,12:40:00,12:40:00,906,17,7748,
16691,12:41:00,12:41:00,907,18,8132.87,
16691,12:43:00,12:43:00,924,19,8422.72,
16734,20:26:00,20:26:00,1632,1,0.05,
16734,20:27:00,20:27:00,14969,2,329.72,
16734,20:29:00,20:29:00,1282,3,801.12,
16734,20:31:00,20:31:00,1773,4,1426.3,
16734,20:32:00,20:32:00,1771,5,1725.13,
16734,20:34:00,20:34:00,1239,6,2265.64,
16734,20:36:00,20:36:00,1141,7,2754,
16734,20:38:00,20:38:00,1139,8,3226.79,
16734,20:40:00,20:40:00,1115,9,3957.69,
16734,20:42:00,20:42:00,1113,10,4326.39,
16734,20:43:00,20:43:00,1125,11,4839.98,
16734,20:45:00,20:45:00,1123,12,5258.18,
16734,20:46:00,20:46:00,858,13,5766.1,
16734,20:48:00,20:48:00,859,14,6154.86,
16734,20:49:00,20:49:00,908,15,6637.29,
16734,20:51:00,20:51:00,909,16,7209.09,
16734,20:52:00,20:52:00,906,17,7748,
16734,20:53:00,20:53:00,907,18,8132.87,
16734,20:55:00,20:55:00,924,19,8422.72,
16766,23:40:00,23:40:00,1632,1,0.05,
16766,23:41:00,23:41:00,14969,2,329.72,
16766,23:43:00,23:43:00,1282,3,801.12,
16766,23:44:00,23:44:00,1773,4,1426.3,
16766,23:45:00,23:45:00,1771,5,1725.13,
16766,23:47:00,23:47:00,1239,6,2265.64,
16766,23:48:00,23:48:00,1141,7,2754,
16766,23:50:00,23:50:00,1139,8,3226.79,
16766,23:51:00,23:51:00,1115,9,3957.69,
16766,23:52:00,23:52:00,1113,10,4326.39,
16766,23:53:00,23:53:00,1125,11,4839.98,
16766,23:54:00,23:54:00,1123,12,5258.18,
16766,23:55:00,23:55:00,858,13,5766.1,
16766,23:56:00,23:56:00,859,14,6154.86,
16766,23:58:00,23:58:00,908,15,6637.29,
16766,23:59:00,23:59:00,909,16,7209.09,
16766,24:01:00,24:01:00,906,17,7748,
16766,24:01:00,24:01:00,907,18,8132.87,
16766,24:03:00,24:03:00,924,19,8422.72,
17024,14:56:00,14:56:00,1632,1,0.05,
17024,14:57:00,14:57:00,14969,2,329.72,
17024,14:59:00,14:59:00,1282,3,801.12,
17024,15:01:00,15:01:00,1773,4,1426.3,
17024,15:02:00,15:02:00,1771,5,1725.13,
17024,15:05:00,15:05:00,1239,6,2265.64,
17024,15:07:00,15:07:00,1141,7,2754,
17024,15:09:00,15:09:00,1139,8,3226.79,
17024,15:11:00,15:11:00,1115,9,3957.69,
17024,15:13:00,15:13:00,1113,10,4326.39,
17024,15:14:00,15:14:00,1125,11,4839.98,
17024,15:16:00,15:16:00,1123,12,5258.18,
17024,15:17:00,15:17:00,858,13,5766.1,
17024,15:19:00,15:19:00,859,14,6154.86,
17024,15:21:00,15:21:00,908,15,6637.29,
17024,15:23:00,15:23:00,909,16,7209.09,
17024,15:24:00,15:24:00,906,17,7748,
17024,15:25:00,15:25:00,907,18,8132.87,
17024,15:27:00,15:27:00,924,19,8422.72,
17062,08:37:00,08:37:00,1632,1,0.05,
17062,08:38:00,08:38:00,14969,2,329.72,
17062,08:40:00,08:40:00,1282,3,801.12,
17062,08:42:00,08:42:00,1773,4,1426.3,
17062,08:43:00,08:43:00,1771,5,1725.13,
17062,08:46:00,08:46:00,1239,6,2265.64,
17062,08:48:00,08:48:00,1141,7,2754,
17062,08:50:00,08:50:00,1139,8,3226.79,
17062,08:53:00,08:53:00,1115,9,3957.69,
17062,08:54:00,08:54:00,1113,10,4326.39,
17062,08:56:00,08:56:00,1125,11,4839.98,
17062,08:58:00,08:58:00,1123,12,5258.18,
17062,08:59:00,08:59:00,858,13,5766.1,
17062,09:01:00,09:01:00,859,14,6154.86,
17062,09:03:00,09:03:00,908,15,6637.29,
17062,09:05:00,09:05:00,909,16,7209.09,
17062,09:06:00,09:06:00,906,17,7748,
17062,09:07:00,09:07:00,907,18,8132.87,
17062,09:09:00,09:09:00,924,19,8422.72,
17100,06:29:00,06:29:00,1632,1,0.05,
17100,06:30:00,06:30:00,14969,2,329.72,
17100,06:32:00,06:32:00,1282,3,801.12,
17100,06:34:00,06:34:00,1773,4,1426.3,
17100,06:35:00,06:35:00,1771,5,1725.13,
17100,06:37:00,06:37:00,1239,6,2265.64,
17100,06:38:00,06:38:00,1141,7,2754,
17100,06:40:00,06:40:00,1139,8,3226.79,
17100,06:43:00,06:43:00,1115,9,3957.69,
17100,06:44:00,06:44:00,1113,10,4326.39,
17100,06:45:00,06:45:00,1125,11,4839.98,
17100,06:47:00,06:47:00,1123,12,5258.18,
17100,06:48:00,06:48:00,858,13,5766.1,
17100,06:49:00,06:49:00,859,14,6154.86,
17100,06:51:00,06:51:00,908,15,6637.29,
17100,06:52:00,06:52:00,909,16,7209.09,
17100,06:54:00,06:54:00,906,17,7748,
17100,06:55:00,06:55:00,907,18,8132.87,
17100,06:56:00,06:56:00,924,19,8422.72,
17103,17:49:00,17:49:00,1632,1,0.05,
17103,17:50:00,17:50:00,14969,2,329.72,
17103,17:52:00,17:52:00,1282,3,801.12,
17103,17:54:00,17:54:00,1773,4,1426.3,
17103,17:55:00,17:55:00,1771,5,1725.13,
17103,17:58:00,17:58:00,1239,6,2265.64,
17103,18:00:00,18:00:00,1141,7,2754,
17103,18:02:00,18:02:00,1139,8,3226.79,
17103,18:04:00,18:04:00,1115,9,3957.69,
17103,18:06:00,18:06:00,1113,10,4326.39,
17103,18:07:00,18:07:00,1125,11,4839.98,
17103,18:09:00,18:09:00,1123,12,5258.18,
17103,18:10:00,18:10:00,858,13,5766.1,
17103,18:12:00,18:12:00,859,14,6154.86,
17103,18:14:00,18:14:00,908,15,6637.29,
17103,18:16:00,18:16:00,909,16,7209.09,
17103,18:17:00,18:17:00,906,17,7748,
17103,18:18:00,18:18:00,907,18,8132.87,
17103,18:20:00,18:20:00,924,19,8422.72,
17209,05:58:00,05:58:00,1632,1,0.05,
17209,05:59:00,05:59:00,14969,2,329.72,
17209,06:01:00,06:01:00,1282,3,801.12,
17209,06:03:00,06:03:00,1773,4,1426.3,
17209,06:03:00,06:03:00,1771,5,1725.13,
17209,06:05:00,06:05:00,1239,6,2265.64,
17209,06:07:00,06:07:00,1141,7,2754,
17209,06:09:00,06:09:00,1139,8,3226.79,
17209,06:11:00,06:11:00,1115,9,3957.69,
17209,06:12:00,06:12:00,1113,10,4326.39,
17209,06:13:00,06:13:00,1125,11,4839.98,
17209,06:14:00,06:14:00,1123,12,5258.18,
17209,06:15:00,06:15:00,858,13,5766.1,
17209,06:16:00,06:16:00,859,14,6154.86,
17209,06:18:00,06:18:00,908,15,6637.29,
17209,06:19:00,06:19:00,909,16,7209.09,
17209,06:21:00,06:21:00,906,17,7748,
17209,06:21:00,06:21:00,907,18,8132.87,
17209,06:23:00,06:23:00,924,19,8422.72,
17296,18:56:00,18:56:00,1632,1,0.05,
17296,18:57:00,18:57:00,14969,2,329.72,
17296,18:59:00,18:59:00,1282,3,801.12,
17296,19:01:00,19:01:00,1773,4,1426.3,
17296,19:02:00,19:02:00,1771,5,1725.13,
17296,19:05:00,19:05:00,1239,6,2265.64,
17296,19:07:00,19:07:00,1141,7,2754,
17296,19:09:00,19:09:00,1139,8,3226.79,
17296,19:11:00,19:11:00,1115,9,3957.69,
17296,19:13:00,19:13:00,1113,10,4326.39,
17296,19:14:00,19:14:00,1125,11,4839.98,
17296,19:16:00,19:16:00,1123,12,5258.18,
17296,19:17:00,19:17:00,858,13,5766.1,
17296,19:19:00,19:19:00,859,14,6154.86,
17296,19:21:00,19:21:00,908,15,6637.29,
17296,19:23:00,19:23:00,909,16,7209.09,
17296,19:24:00,19:24:00,906,17,7748,
17296,19:25:00,19:25:00,907,18,8132.87,
17296,19:27:00,19:27:00,924,19,8422.72,
17336,11:06:00,11:06:00,1632,1,0.05,
17336,11:07:00,11:07:00,14969,2,329.72,
17336,11:09:00,11:09:00,1282,3,801.12,
17336,11:11:00,11:11:00,1773,4,1426.3,
17336,11:12:00,11:12:00,1771,5,1725.13,
17336,11:15:00,11:15:00,1239,6,2265.64,
17336,11:17:00,11:17:00,1141,7,2754,
17336,11:19:00,11:19:00,1139,8,3226.79,
17336,11:21:00,11:21:00,1115,9,3957.69,
17336,11:23:00,11:23:00,1113,10,4326.39,
17336,11:24:00,11:24:00,1125,11,4839.98,
17336,11:26:00,11:26:00,1123,12,5258.18,
17336,11:27:00,11:27:00,858,13,5766.1,
17336,11:29:00,11:29:00,859,14,6154.86,
17336,11:31:00,11:31:00,908,15,6637.29,
17336,11:33:00,11:33:00,909,16,7209.09,
17336,11:34:00,11:34:00,906,17,7748,
17336,11:35:00,11:35:00,907,18,8132.87,
17336,11:37:00,11:37:00,924,19,8422.72,
17352,17:58:00,17:58:00,1632,1,0.05,
17352,17:59:00,17:59:00,14969,2,329.72,
17352,18:01:00,18:01:00,1282,3,801.12,
17352,18:04:00,18:04:00,1773,4,1426.3,
17352,18:05:00,18:05:00,1771,5,1725.13,
17352,18:08:00,18:08:00,1239,6,2265.64,
17352,18:09:00,18:09:00,1141,7,2754,
17352,18:12:00,18:12:00,1139,8,3226.79,
17352,18:15:00,18:15:00,1115,9,3957.69,
17352,18:16:00,18:16:00,1113,10,4326.39,
17352,18:18:00,18:18:00,1125,11,4839.98,
17352,18:19:00,18:19:00,1123,12,5258.18,
17352,18:21:00,18:21:00,858,13,5766.1,
17352,18:23:00,18:23:00,859,14,6154.86,
17352,18:25:00,18:25:00,908,15,6637.29,
17352,18:27:00,18:27:00,909,16,7209.09,
17352,18:28:00,18:28:00,906,17,7748,
17352,18:29:00,18:29:00,907,18,8132.87,
17352,18:31:00,18:31:00,924,19,8422.72,
17370,07:03:00,07:03:00,1632,1,0.05,
17370,07:04:00,07:04:00,14969,2,329.72,
17370,07:06:00,07:06:00,1282,3,801.12,
17370,07:08:00,07:08:00,1773,4,1426.3,
17370,07:09:00,07:09:00,1771,5,1725.13,
17370,07:11:00,07:11:00,1239,6,2265.64,
17370,07:12:00,07:12:00,1141,7,2754,
17370,07:14:00,07:14:00,1139,8,3226.79,
17370,07:17:00,07:17:00,1115,9,3957.69,
17370,07:18:00,07:18:00,1113,10,4326.39,
17370,07:19:00,07:19:00,1125,11,4839.98,
17370,07:20:00,07:20:00,1123,12,5258.18,
17370,07:21:00,07:21:00,858,13,5766.1,
17370,07:22:00,07:22:00,859,14,6154.86,
17370,07:24:00,07:24:00,908,15,6637.29,
17370,07:25:00,07:25:00,909,16,7209.09,
17370,07:27:00,07:27:00,906,17,7748,
17370,07:27:00,07:27:00,907,18,8132.87,
17370,07:29:00,07:29:00,924,19,8422.72,
17409,13:56:00,13:56:00,1632,1,0.05,
17409,13:57:00,13:57:00,14969,2,329.72,
17409,13:59:00,13:59:00,1282,3,801.12,
17409,14:01:00,14:01:00,1773,4,1426.3,
17409,14:02:00,14:02:00,1771,5,1725.13,
17409,14:05:00,14:05:00,1239,6,2265.64,
17409,14:07:00,14:07:00,1141,7,2754,
17409,14:09:00,14:09:00,1139,8,3226.79,
17409,14:11:00,14:11:00,1115,9,3957.69,
17409,14:13:00,14:13:00,1113,10,4326.39,
17409,14:14:00,14:14:00,1125,11,4839.98,
17409,14:16:00,14:16:00,1123,12,5258.18,
17409,14:17:00,14:17:00,858,13,5766.1,
17409,14:19:00,14:19:00,859,14,6154.86,
17409,14:21:00,14:21:00,908,15,6637.29,
17409,14:23:00,14:23:00,909,16,7209.09,
17409,14:24:00,14:24:00,906,17,7748,
17409,14:25:00,14:25:00,907,18,8132.87,
17409,14:27:00,14:27:00,924,19,8422.72,
17437,13:04:00,13:04:00,1632,1,0.05,
17437,13:05:00,13:05:00,14969,2,329.72,
17437,13:07:00,13:07:00,1282,3,801.12,
17437,13:09:00,13:09:00,1773,4,1426.3,
17437,13:10:00,13:10:00,1771,5,1725.13,
17437,13:13:00,13:13:00,1239,6,2265.64,
17437,13:15:00,13:15:00,1141,7,2754,
17437,13:17:00,13:17:00,1139,8,3226.79,
17437,13:19:00,13:19:00,1115,9,3957.69,
17437,13:21:00,13:21:00,1113,10,4326.39,
17437,13:22:00,13:22:00,1125,11,4839.98,
17437,13:24:00,13:24:00,1123,12,5258.18,
17437,13:25:00,13:25:00,858,13,5766.1,
17437,13:27:00,13:27:00,859,14,6154.86,
17437,13:29:00,13:29:00,908,15,6637.29,
17437,13:31:00,13:31:00,909,16,7209.09,
17437,13:32:00,13:32:00,906,17,7748,
17437,13:33:00,13:33:00,907,18,8132.87,
17437,13:35:00,13:35:00,924,19,8422.72,
17807,20:44:00,20:44:00,1632,1,0.05,
17807,20:45:00,20:45:00,14969,2,329.72,
17807,20:47:00,20:47:00,1282,3,801.12,
17807,20:49:00,20:49:00,1773,4,1426.3,
17807,20:50:00,20:50:00,1771,5,1725.13,
17807,20:52:00,20:52:00,1239,6,2265.64,
17807,20:54:00,20:54:00,1141,7,2754,
17807,20:56:00,20:56:00,1139,8,3226.79,
17807,20:58:00,20:58:00,1115,9,3957.69,
17807,21:00:00,21:00:00,1113,10,4326.39,
17807,21:01:00,21:01:00,1125,11,4839.98,
17807,21:03:00,21:03:00,1123,12,5258.18,
17807,21:04:00,21:04:00,858,13,5766.1,
17807,21:06:00,21:06:00,859,14,6154.86,
17807,21:07:00,21:07:00,908,15,6637.29,
17807,21:09:00,21:09:00,909,16,7209.09,
17807,21:10:00,21:10:00,906,17,7748,
17807,21:11:00,21:11:00,907,18,8132.87,
17807,21:13:00,21:13:00,924,19,8422.72,
17818,12:25:00,12:25:00,1632,1,0.05,
17818,12:26:00,12:26:00,14969,2,329.72,
17818,12:28:00,12:28:00,1282,3,801.12,
17818,12:30:00,12:30:00,1773,4,1426.3,
17818,12:31:00,12:31:00,1771,5,1725.13,
17818,12:34:00,12:34:00,1239,6,2265.64,
17818,12:36:00,12:36:00,1141,7,2754,
17818,12:38:00,12:38:00,1139,8,3226.79,
17818,12:40:00,12:40:00,1115,9,3957.69,
17818,12:42:00,12:42:00,1113,10,4326.39,
17818,12:43:00,12:43:00,1125,11,4839.98,
17818,12:45:00,12:45:00,1123,12,5258.18,
17818,12:46:00,12:46:00,858,13,5766.1,
17818,12:48:00,12:48:00,859,14,6154.86,
17818,12:50:00,12:50:00,908,15,6637.29,
17818,12:52:00,12:52:00,909,16,7209.09,
17818,12:53:00,12:53:00,906,17,7748,
17818,12:54:00,12:54:00,907,18,8132.87,
17818,12:56:00,12:56:00,924,19,8422.72,
17932,13:43:00,13:43:00,1632,1,0.05,
17932,13:44:00,13:44:00,14969,2,329.72,
17932,13:46:00,13:46:00,1282,3,801.12,
17932,13:48:00,13:48:00,1773,4,1426.3,
17932,13:49:00,13:49:00,1771,5,1725.13,
17932,13:52:00,13:52:00,1239,6,2265.64,
17932,13:54:00,13:54:00,1141,7,2754,
17932,13:56:00,13:56:00,1139,8,3226.79,
17932,13:58:00,13:58:00,1115,9,3957.69,
17932,14:00:00,14:00:00,1113,10,4326.39,
17932,14:01:00,14:01:00,1125,11,4839.98,
17932,14:03:00,14:03:00,1123,12,5258.18,
17932,14:04:00,14:04:00,858,13,5766.1,
17932,14:06:00,14:06:00,859,14,6154.86,
17932,14:08:00,14:08:00,908,15,6637.29,
17932,14:10:00,14:10:00,909,16,7209.09,
17932,14:11:00,14:11:00,906,17,7748,
17932,14:12:00,14:12:00,907,18,8132.87,
17932,14:14:00,14:14:00,924,19,8422.72,
18233,15:05:00,15:05:00,1632,1,0.05,
18233,15:06:00,15:06:00,14969,2,329.72,
18233,15:08:00,15:08:00,1282,3,801.12,
18233,15:10:00,15:10:00,1773,4,1426.3,
18233,15:11:00,15:11:00,1771,5,1725.13,
18233,15:14:00,15:14:00,1239,6,2265.64,
18233,15:16:00,15:16:00,1141,7,2754,
18233,15:18:00,15:18:00,1139,8,3226.79,
18233,15:21:00,15:21:00,1115,9,3957.69,
18233,15:22:00,15:22:00,1113,10,4326.39,
18233,15:24:00,15:24:00,1125,11,4839.98,
18233,15:26:00,15:26:00,1123,12,5258.18,
18233,15:28:00,15:28:00,858,13,5766.1,
18233,15:30:00,15:30:00,859,14,6154.86,
18233,15:32:00,15:32:00,908,15,6637.29,
18233,15:34:00,15:34:00,909,16,7209.09,
18233,15:35:00,15:35:00,906,17,7748,
18233,15:36:00,15:36:00,907,18,8132.87,
18233,15:38:00,15:38:00,924,19,8422.72,
18350,22:30:00,22:31:00,1632,1,0.05,
18350,22:32:00,22:32:00,14969,2,329.72,
18350,22:34:00,22:34:00,1282,3,801.12,
18350,22:36:00,22:36:00,1773,4,1426.3,
18350,22:37:00,22:37:00,1771,5,1725.13,
18350,22:39:00,22:39:00,1239,6,2265.64,
18350,22:41:00,22:41:00,1141,7,2754,
18350,22:43:00,22:43:00,1139,8,3226.79,
18350,22:45:00,22:45:00,1115,9,3957.69,
18350,22:46:00,22:46:00,1113,10,4326.39,
18350,22:47:00,22:47:00,1125,11,4839.98,
18350,22:48:00,22:48:00,1123,12,5258.18,
18350,22:49:00,22:49:00,858,13,5766.1,
18350,22:51:00,22:51:00,859,14,6154.86,
18350,22:52:00,22:52:00,908,15,6637.29,
18350,22:54:00,22:54:00,909,16,7209.09,
18350,22:55:00,22:55:00,906,17,7748,
18350,22:56:00,22:56:00,907,18,8132.87,
18350,22:57:00,22:57:00,924,19,8422.72,
18474,13:30:00,13:30:00,1632,1,0.05,
18474,13:31:00,13:31:00,14969,2,329.72,
18474,13:33:00,13:33:00,1282,3,801.12,
18474,13:35:00,13:35:00,1773,4,1426.3,
18474,13:36:00,13:36:00,1771,5,1725.13,
18474,13:39:00,13:39:00,1239,6,2265.64,
18474,13:41:00,13:41:00,1141,7,2754,
18474,13:43:00,13:43:00,1139,8,3226.79,
18474,13:45:00,13:45:00,1115,9,3957.69,
18474,13:47:00,13:47:00,1113,10,4326.39,
18474,13:48:00,13:48:00,1125,11,4839.98,
18474,13:50:00,13:50:00,1123,12,5258.18,
18474,13:51:00,13:51:00,858,13,5766.1,
18474,13:53:00,13:53:00,859,14,6154.86,
18474,13:55:00,13:55:00,908,15,6637.29,
18474,13:57:00,13:57:00,909,16,7209.09,
18474,13:58:00,13:58:00,906,17,7748,
18474,13:59:00,13:59:00,907,18,8132.87,
18474,14:01:00,14:01:00,924,19,8422.72,
18569,11:09:00,11:09:00,1632,1,0.05,
18569,11:10:00,11:10:00,14969,2,329.72,
18569,11:12:00,11:12:00,1282,3,801.12,
18569,11:14:00,11:14:00,1773,4,1426.3,
18569,11:15:00,11:15:00,1771,5,1725.13,
18569,11:18:00,11:18:00,1239,6,2265.64,
18569,11:20:00,11:20:00,1141,7,2754,
18569,11:22:00,11:22:00,1139,8,3226.79,
18569,11:24:00,11:24:00,1115,9,3957.69,
18569,11:26:00,11:26:00,1113,10,4326.39,
18569,11:27:00,11:27:00,1125,11,4839.98,
18569,11:29:00,11:29:00,1123,12,5258.18,
18569,11:31:00,11:31:00,858,13,5766.1,
18569,11:32:00,11:32:00,859,14,6154.86,
18569,11:34:00,11:34:00,908,15,6637.29,
18569,11:36:00,11:36:00,909,16,7209.09,
18569,11:37:00,11:37:00,906,17,7748,
18569,11:38:00,11:38:00,907,18,8132.87,
18569,11:40:00,11:40:00,924,19,8422.72,
18708,08:17:00,08:17:00,1632,1,0.05,
18708,08:18:00,08:18:00,14969,2,329.72,
18708,08:20:00,08:20:00,1282,3,801.12,
18708,08:22:00,08:22:00,1773,4,1426.3,
18708,08:23:00,08:23:00,1771,5,1725.13,
18708,08:26:00,08:26:00,1239,6,2265.64,
18708,08:27:00,08:27:00,1141,7,2754,
18708,08:29:00,08:29:00,1139,8,3226.79,
18708,08:32:00,08:32:00,1115,9,3957.69,
18708,08:33:00,08:33:00,1113,10,4326.39,
18708,08:35:00,08:35:00,1125,11,4839.98,
18708,08:36:00,08:36:00,1123,12,5258.18,
18708,08:37:00,08:37:00,858,13,5766.1,
18708,08:39:00,08:39:00,859,14,6154.86,
18708,08:40:00,08:40:00,908,15,6637.29,
18708,08:42:00,08:42:00,909,16,7209.09,
18708,08:43:00,08:43:00,906,17,7748,
18708,08:44:00,08:44:00,907,18,8132.87,
18708,08:46:00,08:46:00,924,19,8422.72,
18874,10:06:00,10:06:00,1632,1,0.05,
18874,10:07:00,10:07:00,14969,2,329.72,
18874,10:09:00,10:09:00,1282,3,801.12,
18874,10:11:00,10:11:00,1773,4,1426.3,
18874,10:12:00,10:12:00,1771,5,1725.13,
18874,10:15:00,10:15:00,1239,6,2265.64,
18874,10:17:00,10:17:00,1141,7,2754,
18874,10:18:00,10:18:00,1139,8,3226.79,
18874,10:21:00,10:21:00,1115,9,3957.69,
18874,10:22:00,10:22:00,1113,10,4326.39,
18874,10:24:00,10:24:00,1125,11,4839.98,
18874,10:25:00,10:25:00,1123,12,5258.18,
18874,10:27:00,10:27:00,858,13,5766.1,
18874,10:28:00,10:28:00,859,14,6154.86,
18874,10:30:00,10:30:00,908,15,6637.29,
18874,10:32:00,10:32:00,909,16,7209.09,
18874,10:33:00,10:33:00,906,17,7748,
18874,10:34:00,10:34:00,907,18,8132.87,
18874,10:36:00,10:36:00,924,19,8422.72,
18920,12:38:00,12:38:00,1632,1,0.05,
18920,12:39:00,12:39:00,14969,2,329.72,
18920,12:41:00,12:41:00,1282,3,801.12,
18920,12:43:00,12:43:00,1773,4,1426.3,
18920,12:44:00,12:44:00,1771,5,1725.13,
18920,12:47:00,12:47:00,1239,6,2265.64,
18920,12:49:00,12:49:00,1141,7,2754,
18920,12:51:00,12:51:00,1139,8,3226.79,
18920,12:53:00,12:53:00,1115,9,3957.69,
18920,12:55:00,12:55:00,1113,10,4326.39,
18920,12:56:00,12:56:00,1125,11,4839.98,
18920,12:58:00,12:58:00,1123,12,5258.18,
18920,12:59:00,12:59:00,858,13,5766.1,
18920,13:01:00,13:01:00,859,14,6154.86,
18920,13:03:00,13:03:00,908,15,6637.29,
18920,13:05:00,13:05:00,909,16,7209.09,
18920,13:06:00,13:06:00,906,17,7748,
18920,13:07:00,13:07:00,907,18,8132.87,
18920,13:09:00,13:09:00,924,19,8422.72,
18938,15:30:00,15:30:00,1632,1,0.05,
18938,15:31:00,15:31:00,14969,2,329.72,
18938,15:33:00,15:33:00,1282,3,801.12,
18938,15:35:00,15:35:00,1773,4,1426.3,
18938,15:36:00,15:36:00,1771,5,1725.13,
18938,15:39:00,15:39:00,1239,6,2265.64,
18938,15:41:00,15:41:00,1141,7,2754,
18938,15:43:00,15:43:00,1139,8,3226.79,
18938,15:46:00,15:46:00,1115,9,3957.69,
18938,15:47:00,15:47:00,1113,10,4326.39,
18938,15:49:00,15:49:00,1125,11,4839.98,
18938,15:51:00,15:51:00,1123,12,5258.18,
18938,15:53:00,15:53:00,858,13,5766.1,
18938,15:55:00,15:55:00,859,14,6154.86,
18938,15:57:00,15:57:00,908,15,6637.29,
18938,15:59:00,15:59:00,909,16,7209.09,
18938,16:00:00,16:00:00,906,17,7748,
18938,16:01:00,16:01:00,907,18,8132.87,
18938,16:03:00,16:03:00,924,19,8422.72,
18940,15:11:00,15:11:00,1632,1,0.05,
18940,15:12:00,15:12:00,14969,2,329.72,
18940,15:14:00,15:14:00,1282,3,801.12,
18940,15:16:00,15:16:00,1773,4,1426.3,
18940,15:17:00,15:17:00,1771,5,1725.13,
18940,15:20:00,15:20:00,1239,6,2265.64,
18940,15:22:00,15:22:00,1141,7,2754,
18940,15:24:00,15:24:00,1139,8,3226.79,
18940,15:26:00,15:26:00,1115,9,3957.69,
18940,15:28:00,15:28:00,1113,10,4326.39,
18940,15:29:00,15:29:00,1125,11,4839.98,
18940,15:31:00,15:31:00,1123,12,5258.18,
18940,15:32:00,15:32:00,858,13,5766.1,
18940,15:34:00,15:34:00,859,14,6154.86,
18940,15:36:00,15:36:00,908,15,6637.29,
18940,15:38:00,15:38:00,909,16,7209.09,
18940,15:39:00,15:39:00,906,17,7748,
18940,15:40:00,15:40:00,907,18,8132.87,
18940,15:42:00,15:42:00,924,19,8422.72,
18971,10:02:00,10:02:00,1632,1,0.05,
18971,10:03:00,10:03:00,14969,2,329.72,
18971,10:05:00,10:05:00,1282,3,801.12,
18971,10:07:00,10:07:00,1773,4,1426.3,
18971,10:08:00,10:08:00,1771,5,1725.13,
18971,10:11:00,10:11:00,1239,6,2265.64,
18971,10:13:00,10:13:00,1141,7,2754,
18971,10:15:00,10:15:00,1139,8,3226.79,
18971,10:17:00,10:17:00,1115,9,3957.69,
18971,10:19:00,10:19:00,1113,10,4326.39,
18971,10:20:00,10:20:00,1125,11,4839.98,
18971,10:22:00,10:22:00,1123,12,5258.18,
18971,10:24:00,10:24:00,858,13,5766.1,
18971,10:25:00,10:25:00,859,14,6154.86,
18971,10:27:00,10:27:00,908,15,6637.29,
18971,10:29:00,10:29:00,909,16,7209.09,
18971,10:30:00,10:30:00,906,17,7748,
18971,10:31:00,10:31:00,907,18,8132.87,
18971,10:33:00,10:33:00,924,19,8422.72,
19076,18:35:00,18:35:00,1632,1,0.05,
19076,18:36:00,18:36:00,14969,2,329.72,
19076,18:38:00,18:38:00,1282,3,801.12,
19076,18:41:00,18:41:00,1773,4,1426.3,
19076,18:42:00,18:42:00,1771,5,1725.13,
19076,18:45:00,18:45:00,1239,6,2265.64,
19076,18:46:00,18:46:00,1141,7,2754,
19076,18:48:00,18:48:00,1139,8,3226.79,
19076,18:51:00,18:51:00,1115,9,3957.69,
19076,18:52:00,18:52:00,1113,10,4326.39,
19076,18:54:00,18:54:00,1125,11,4839.98,
19076,18:56:00,18:56:00,1123,12,5258.18,
19076,18:57:00,18:57:00,858,13,5766.1,
19076,18:59:00,18:59:00,859,14,6154.86,
19076,19:01:00,19:01:00,908,15,6637.29,
19076,19:03:00,19:03:00,909,16,7209.09,
19076,19:04:00,19:04:00,906,17,7748,
19076,19:05:00,19:05:00,907,18,8132.87,
19076,19:07:00,19:07:00,924,19,8422.72,
19097,23:06:00,23:06:00,1632,1,0.05,
19097,23:07:00,23:07:00,14969,2,329.72,
19097,23:09:00,23:09:00,1282,3,801.12,
19097,23:11:00,23:11:00,1773,4,1426.3,
19097,23:12:00,23:12:00,1771,5,1725.13,
19097,23:13:00,23:13:00,1239,6,2265.64,
19097,23:15:00,23:15:00,1141,7,2754,
19097,23:17:00,23:17:00,1139,8,3226.79,
19097,23:19:00,23:19:00,1115,9,3957.69,
19097,23:20:00,23:20:00,1113,10,4326.39,
19097,23:21:00,23:21:00,1125,11,4839.98,
19097,23:22:00,23:22:00,1123,12,5258.18,
19097,23:23:00,23:23:00,858,13,5766.1,
19097,23:24:00,23:24:00,859,14,6154.86,
19097,23:26:00,23:26:00,908,15,6637.29,
19097,23:27:00,23:27:00,909,16,7209.09,
19097,23:29:00,23:29:00,906,17,7748,
19097,23:29:00,23:29:00,907,18,8132.87,
19097,23:31:00,23:31:00,924,19,8422.72,
19125,15:11:00,15:11:00,1632,1,0.05,
19125,15:12:00,15:12:00,14969,2,329.72,
19125,15:14:00,15:14:00,1282,3,801.12,
19125,15:16:00,15:16:00,1773,4,1426.3,
19125,15:17:00,15:17:00,1771,5,1725.13,
19125,15:20:00,15:20:00,1239,6,2265.64,
19125,15:22:00,15:22:00,1141,7,2754,
19125,15:24:00,15:24:00,1139,8,3226.79,
19125,15:26:00,15:26:00,1115,9,3957.69,
19125,15:28:00,15:28:00,1113,10,4326.39,
19125,15:29:00,15:29:00,1125,11,4839.98,
19125,15:31:00,15:31:00,1123,12,5258.18,
19125,15:32:00,15:32:00,858,13,5766.1,
19125,15:34:00,15:34:00,859,14,6154.86,
19125,15:36:00,15:36:00,908,15,6637.29,
19125,15:38:00,15:38:00,909,16,7209.09,
19125,15:39:00,15:39:00,906,17,7748,
19125,15:40:00,15:40:00,907,18,8132.87,
19125,15:42:00,15:42:00,924,19,8422.72,
19129,10:51:00,10:51:00,1632,1,0.05,
19129,10:52:00,10:52:00,14969,2,329.72,
19129,10:54:00,10:54:00,1282,3,801.12,
19129,10:56:00,10:56:00,1773,4,1426.3,
19129,10:57:00,10:57:00,1771,5,1725.13,
19129,11:00:00,11:00:00,1239,6,2265.64,
19129,11:02:00,11:02:00,1141,7,2754,
19129,11:03:00,11:03:00,1139,8,3226.79,
19129,11:06:00,11:06:00,1115,9,3957.69,
19129,11:07:00,11:07:00,1113,10,4326.39,
19129,11:09:00,11:09:00,1125,11,4839.98,
19129,11:10:00,11:10:00,1123,12,5258.18,
19129,11:12:00,11:12:00,858,13,5766.1,
19129,11:13:00,11:13:00,859,14,6154.86,
19129,11:15:00,11:15:00,908,15,6637.29,
19129,11:17:00,11:17:00,909,16,7209.09,
19129,11:18:00,11:18:00,906,17,7748,
19129,11:19:00,11:19:00,907,18,8132.87,
19129,11:21:00,11:21:00,924,19,8422.72,
19339,17:10:00,17:10:00,1632,1,0.05,
19339,17:11:00,17:11:00,14969,2,329.72,
19339,17:13:00,17:13:00,1282,3,801.12,
19339,17:15:00,17:15:00,1773,4,1426.3,
19339,17:16:00,17:16:00,1771,5,1725.13,
19339,17:19:00,17:19:00,1239,6,2265.64,
19339,17:21:00,17:21:00,1141,7,2754,
19339,17:23:00,17:23:00,1139,8,3226.79,
19339,17:25:00,17:25:00,1115,9,3957.69,
19339,17:27:00,17:27:00,1113,10,4326.39,
19339,17:28:00,17:28:00,1125,11,4839.98,
19339,17:30:00,17:30:00,1123,12,5258.18,
19339,17:31:00,17:31:00,858,13,5766.1,
19339,17:33:00,17:33:00,859,14,6154.86,
19339,17:35:00,17:35:00,908,15,6637.29,
19339,17:37:00,17:37:00,909,16,7209.09,
19339,17:38:00,17:38:00,906,17,7748,
19339,17:39:00,17:39:00,907,18,8132.87,
19339,17:41:00,17:41:00,924,19,8422.72,
19349,18:48:00,18:48:00,1632,1,0.05,
19349,18:49:00,18:49:00,14969,2,329.72,
19349,18:51:00,18:51:00,1282,3,801.12,
19349,18:54:00,18:54:00,1773,4,1426.3,
19349,18:55:00,18:55:00,1771,5,1725.13,
19349,18:58:00,18:58:00,1239,6,2265.64,
19349,18:59:00,18:59:00,1141,7,2754,
19349,19:01:00,19:01:00,1139,8,3226.79,
19349,19:04:00,19:04:00,1115,9,3957.69,
19349,19:05:00,19:05:00,1113,10,4326.39,
19349,19:07:00,19:07:00,1125,11,4839.98,
19349,19:09:00,19:09:00,1123,12,5258.18,
19349,19:10:00,19:10:00,858,13,5766.1,
19349,19:12:00,19:12:00,859,14,6154.86,
19349,19:14:00,19:14:00,908,15,6637.29,
19349,19:16:00,19:16:00,909,16,7209.09,
19349,19:17:00,19:17:00,906,17,7748,
19349,19:18:00,19:18:00,907,18,8132.87,
19349,19:20:00,19:20:00,924,19,8422.72,
19413,12:51:00,12:51:00,1632,1,0.05,
19413,12:52:00,12:52:00,14969,2,329.72,
19413,12:54:00,12:54:00,1282,3,801.12,
19413,12:56:00,12:56:00,1773,4,1426.3,
19413,12:57:00,12:57:00,1771,5,1725.13,
19413,13:00:00,13:00:00,1239,6,2265.64,
19413,13:02:00,13:02:00,1141,7,2754,
19413,13:04:00,13:04:00,1139,8,3226.79,
19413,13:06:00,13:06:00,1115,9,3957.69,
19413,13:08:00,13:08:00,1113,10,4326.39,
19413,13:09:00,13:09:00,1125,11,4839.98,
19413,13:11:00,13:11:00,1123,12,5258.18,
19413,13:12:00,13:12:00,858,13,5766.1,
19413,13:14:00,13:14:00,859,14,6154.86,
19413,13:16:00,13:16:00,908,15,6637.29,
19413,13:18:00,13:18:00,909,16,7209.09,
19413,13:19:00,13:19:00,906,17,7748,
19413,13:20:00,13:20:00,907,18,8132.87,
19413,13:22:00,13:22:00,924,19,8422.72,
19608,19:29:00,19:29:00,1632,1,0.05,
19608,19:30:00,19:30:00,14969,2,329.72,
19608,19:32:00,19:32:00,1282,3,801.12,
19608,19:35:00,19:35:00,1773,4,1426.3,
19608,19:36:00,19:36:00,1771,5,1725.13,
19608,19:39:00,19:39:00,1239,6,2265.64,
19608,19:40:00,19:40:00,1141,7,2754,
19608,19:42:00,19:42:00,1139,8,3226.79,
19608,19:45:00,19:45:00,1115,9,3957.69,
19608,19:46:00,19:46:00,1113,10,4326.39,
19608,19:48:00,19:48:00,1125,11,4839.98,
19608,19:50:00,19:50:00,1123,12,5258.18,
19608,19:51:00,19:51:00,858,13,5766.1,
19608,19:53:00,19:53:00,859,14,6154.86,
19608,19:55:00,19:55:00,908,15,6637.29,
19608,19:57:00,19:57:00,909,16,7209.09,
19608,19:58:00,19:58:00,906,17,7748,
19608,19:59:00,19:59:00,907,18,8132.87,
19608,20:01:00,20:01:00,924,19,8422.72,
19658,07:40:00,07:40:00,1632,1,0.05,
19658,07:41:00,07:41:00,14969,2,329.72,
19658,07:43:00,07:43:00,1282,3,801.12,
19658,07:45:00,07:45:00,1773,4,1426.3,
19658,07:46:00,07:46:00,1771,5,1725.13,
19658,07:48:00,07:48:00,1239,6,2265.64,
19658,07:49:00,07:49:00,1141,7,2754,
19658,07:51:00,07:51:00,1139,8,3226.79,
19658,07:54:00,07:54:00,1115,9,3957.69,
19658,07:55:00,07:55:00,1113,10,4326.39,
19658,07:56:00,07:56:00,1125,11,4839.98,
19658,07:57:00,07:57:00,1123,12,5258.18,
19658,07:58:00,07:58:00,858,13,5766.1,
19658,07:59:00,07:59:00,859,14,6154.86,
19658,08:01:00,08:01:00,908,15,6637.29,
19658,08:02:00,08:02:00,909,16,7209.09,
19658,08:04:00,08:04:00,906,17,7748,
19658,08:04:00,08:04:00,907,18,8132.87,
19658,08:06:00,08:06:00,924,19,8422.72,
19684,08:00:00,08:00:00,1632,1,0.05,
19684,08:01:00,08:01:00,14969,2,329.72,
19684,08:03:00,08:03:00,1282,3,801.12,
19684,08:05:00,08:05:00,1773,4,1426.3,
19684,08:06:00,08:06:00,1771,5,1725.13,
19684,08:09:00,08:09:00,1239,6,2265.64,
19684,08:11:00,08:11:00,1141,7,2754,
19684,08:13:00,08:13:00,1139,8,3226.79,
19684,08:15:00,08:15:00,1115,9,3957.69,
19684,08:17:00,08:17:00,1113,10,4326.39,
19684,08:18:00,08:18:00,1125,11,4839.98,
19684,08:20:00,08:20:00,1123,12,5258.18,
19684,08:22:00,08:22:00,858,13,5766.1,
19684,08:23:00,08:23:00,859,14,6154.86,
19684,08:25:00,08:25:00,908,15,6637.29,
19684,08:27:00,08:27:00,909,16,7209.09,
19684,08:28:00,08:28:00,906,17,7748,
19684,08:29:00,08:29:00,907,18,8132.87,
19684,08:31:00,08:31:00,924,19,8422.72,
19689,10:21:00,10:21:00,1632,1,0.05,
19689,10:22:00,10:22:00,14969,2,329.72,
19689,10:24:00,10:24:00,1282,3,801.12,
19689,10:26:00,10:26:00,1773,4,1426.3,
19689,10:27:00,10:27:00,1771,5,1725.13,
19689,10:30:00,10:30:00,1239,6,2265.64,
19689,10:32:00,10:32:00,1141,7,2754,
19689,10:33:00,10:33:00,1139,8,3226.79,
19689,10:36:00,10:36:00,1115,9,3957.69,
19689,10:37:00,10:37:00,1113,10,4326.39,
19689,10:39:00,10:39:00,1125,11,4839.98,
19689,10:40:00,10:40:00,1123,12,5258.18,
19689,10:42:00,10:42:00,858,13,5766.1,
19689,10:43:00,10:43:00,859,14,6154.86,
19689,10:45:00,10:45:00,908,15,6637.29,
19689,10:47:00,10:47:00,909,16,7209.09,
19689,10:48:00,10:48:00,906,17,7748,
19689,10:49:00,10:49:00,907,18,8132.87,
19689,10:51:00,10:51:00,924,19,8422.72,
19968,23:23:00,23:23:00,1632,1,0.05,
19968,23:24:00,23:24:00,14969,2,329.72,
19968,23:26:00,23:26:00,1282,3,801.12,
19968,23:28:00,23:28:00,1773,4,1426.3,
19968,23:29:00,23:29:00,1771,5,1725.13,
19968,23:30:00,23:30:00,1239,6,2265.64,
19968,23:32:00,23:32:00,1141,7,2754,
19968,23:34:00,23:34:00,1139,8,3226.79,
19968,23:36:00,23:36:00,1115,9,3957.69,
19968,23:37:00,23:37:00,1113,10,4326.39,
19968,23:38:00,23:38:00,1125,11,4839.98,
19968,23:39:00,23:39:00,1123,12,5258.18,
19968,23:40:00,23:40:00,858,13,5766.1,
19968,23:41:00,23:41:00,859,14,6154.86,
19968,23:43:00,23:43:00,908,15,6637.29,
19968,23:44:00,23:44:00,909,16,7209.09,
19968,23:46:00,23:46:00,906,17,7748,
19968,23:46:00,23:46:00,907,18,8132.87,
19968,23:48:00,23:48:00,924,19,8422.72,
20102,06:45:00,06:45:00,1632,1,0.05,
20102,06:46:00,06:46:00,14969,2,329.72,
20102,06:48:00,06:48:00,1282,3,801.12,
20102,06:50:00,06:50:00,1773,4,1426.3,
20102,06:51:00,06:51:00,1771,5,1725.13,
20102,06:52:00,06:52:00,1239,6,2265.64,
20102,06:54:00,06:54:00,1141,7,2754,
20102,06:56:00,06:56:00,1139,8,3226.79,
20102,06:58:00,06:58:00,1115,9,3957.69,
20102,06:59:00,06:59:00,1113,10,4326.39,
20102,07:00:00,07:00:00,1125,11,4839.98,
20102,07:01:00,07:01:00,1123,12,5258.18,
20102,07:02:00,07:02:00,858,13,5766.1,
20102,07:03:00,07:03:00,859,14,6154.86,
20102,07:05:00,07:05:00,908,15,6637.29,
20102,07:06:00,07:06:00,909,16,7209.09,
20102,07:08:00,07:08:00,906,17,7748,
20102,07:09:00,07:09:00,907,18,8132.87,
20102,07:10:00,07:10:00,924,19,8422.72,
20115,12:51:00,12:51:00,1632,1,0.05,
20115,12:52:00,12:52:00,14969,2,329.72,
20115,12:54:00,12:54:00,1282,3,801.12,
20115,12:56:00,12:56:00,1773,4,1426.3,
20115,12:57:00,12:57:00,1771,5,1725.13,
20115,13:00:00,13:00:00,1239,6,2265.64,
20115,13:02:00,13:02:00,1141,7,2754,
20115,13:04:00,13:04:00,1139,8,3226.79,
20115,13:06:00,13:06:00,1115,9,3957.69,
20115,13:08:00,13:08:00,1113,10,4326.39,
20115,13:09:00,13:09:00,1125,11,4839.98,
20115,13:11:00,13:11:00,1123,12,5258.18,
20115,13:12:00,13:12:00,858,13,5766.1,
20115,13:14:00,13:14:00,859,14,6154.86,
20115,13:16:00,13:16:00,908,15,6637.29,
20115,13:18:00,13:18:00,909,16,7209.09,
20115,13:19:00,13:19:00,906,17,7748,
20115,13:20:00,13:20:00,907,18,8132.87,
20115,13:22:00,13:22:00,924,19,8422.72,
20120,06:57:00,06:58:00,1632,1,0.05,
20120,06:59:00,06:59:00,14969,2,329.72,
20120,07:01:00,07:01:00,1282,3,801.12,
20120,07:03:00,07:03:00,1773,4,1426.3,
20120,07:04:00,07:04:00,1771,5,1725.13,
20120,07:06:00,07:06:00,1239,6,2265.64,
20120,07:08:00,07:08:00,1141,7,2754,
20120,07:10:00,07:10:00,1139,8,3226.79,
20120,07:13:00,07:13:00,1115,9,3957.69,
20120,07:14:00,07:14:00,1113,10,4326.39,
20120,07:15:00,07:15:00,1125,11,4839.98,
20120,07:17:00,07:17:00,1123,12,5258.18,
20120,07:19:00,07:19:00,858,13,5766.1,
20120,07:20:00,07:20:00,859,14,6154.86,
20120,07:22:00,07:22:00,908,15,6637.29,
20120,07:24:00,07:24:00,909,16,7209.09,
20120,07:25:00,07:25:00,906,17,7748,
20120,07:26:00,07:26:00,907,18,8132.87,
20120,07:28:00,07:28:00,924,19,8422.72,
20241,08:35:00,08:35:00,1632,1,0.05,
20241,08:36:00,08:36:00,14969,2,329.72,
20241,08:38:00,08:38:00,1282,3,801.12,
20241,08:40:00,08:40:00,1773,4,1426.3,
20241,08:41:00,08:41:00,1771,5,1725.13,
20241,08:44:00,08:44:00,1239,6,2265.64,
20241,08:45:00,08:45:00,1141,7,2754,
20241,08:47:00,08:47:00,1139,8,3226.79,
20241,08:50:00,08:50:00,1115,9,3957.69,
20241,08:51:00,08:51:00,1113,10,4326.39,
20241,08:53:00,08:53:00,1125,11,4839.98,
20241,08:54:00,08:54:00,1123,12,5258.18,
20241,08:55:00,08:55:00,858,13,5766.1,
20241,08:57:00,08:57:00,859,14,6154.86,
20241,08:58:00,08:58:00,908,15,6637.29,
20241,09:00:00,09:00:00,909,16,7209.09,
20241,09:01:00,09:01:00,906,17,7748,
20241,09:02:00,09:02:00,907,18,8132.87,
20241,09:04:00,09:04:00,924,19,8422.72,
20295,22:59:00,22:59:00,1632,1,0.05,
20295,23:00:00,23:00:00,14969,2,329.72,
20295,23:02:00,23:02:00,1282,3,801.12,
20295,23:04:00,23:04:00,1773,4,1426.3,
20295,23:05:00,23:05:00,1771,5,1725.13,
20295,23:06:00,23:06:00,1239,6,2265.64,
20295,23:08:00,23:08:00,1141,7,2754,
20295,23:10:00,23:10:00,1139,8,3226.79,
20295,23:12:00,23:12:00,1115,9,3957.69,
20295,23:13:00,23:13:00,1113,10,4326.39,
20295,23:14:00,23:14:00,1125,11,4839.98,
20295,23:15:00,23:15:00,1123,12,5258.18,
20295,23:16:00,23:16:00,858,13,5766.1,
20295,23:17:00,23:17:00,859,14,6154.86,
20295,23:19:00,23:19:00,908,15,6637.29,
20295,23:20:00,23:20:00,909,16,7209.09,
20295,23:22:00,23:22:00,906,17,7748,
20295,23:22:00,23:22:00,907,18,8132.87,
20295,23:24:00,23:24:00,924,19,8422.72,
20524,13:04:00,13:04:00,1632,1,0.05,
20524,13:05:00,13:05:00,14969,2,329.72,
20524,13:07:00,13:07:00,1282,3,801.12,
20524,13:09:00,13:09:00,1773,4,1426.3,
20524,13:10:00,13:10:00,1771,5,1725.13,
20524,13:13:00,13:13:00,1239,6,2265.64,
20524,13:15:00,13:15:00,1141,7,2754,
20524,13:17:00,13:17:00,1139,8,3226.79,
20524,13:19:00,13:19:00,1115,9,3957.69,
20524,13:21:00,13:21:00,1113,10,4326.39,
20524,13:22:00,13:22:00,1125,11,4839.98,
20524,13:24:00,13:24:00,1123,12,5258.18,
20524,13:25:00,13:25:00,858,13,5766.1,
20524,13:27:00,13:27:00,859,14,6154.86,
20524,13:29:00,13:29:00,908,15,6637.29,
20524,13:31:00,13:31:00,909,16,7209.09,
20524,13:32:00,13:32:00,906,17,7748,
20524,13:33:00,13:33:00,907,18,8132.87,
20524,13:35:00,13:35:00,924,19,8422.72,
20649,16:05:00,16:05:00,1632,1,0.05,
20649,16:06:00,16:06:00,14969,2,329.72,
20649,16:08:00,16:08:00,1282,3,801.12,
20649,16:10:00,16:10:00,1773,4,1426.3,
20649,16:11:00,16:11:00,1771,5,1725.13,
20649,16:14:00,16:14:00,1239,6,2265.64,
20649,16:16:00,16:16:00,1141,7,2754,
20649,16:18:00,16:18:00,1139,8,3226.79,
20649,16:20:00,16:20:00,1115,9,3957.69,
20649,16:22:00,16:22:00,1113,10,4326.39,
20649,16:23:00,16:23:00,1125,11,4839.98,
20649,16:25:00,16:25:00,1123,12,5258.18,
20649,16:26:00,16:26:00,858,13,5766.1,
20649,16:28:00,16:28:00,859,14,6154.86,
20649,16:30:00,16:30:00,908,15,6637.29,
20649,16:32:00,16:32:00,909,16,7209.09,
20649,16:33:00,16:33:00,906,17,7748,
20649,16:34:00,16:34:00,907,18,8132.87,
20649,16:36:00,16:36:00,924,19,8422.72,
20740,19:42:00,19:42:00,1632,1,0.05,
20740,19:43:00,19:43:00,14969,2,329.72,
20740,19:45:00,19:45:00,1282,3,801.12,
20740,19:48:00,19:48:00,1773,4,1426.3,
20740,19:49:00,19:49:00,1771,5,1725.13,
20740,19:52:00,19:52:00,1239,6,2265.64,
20740,19:53:00,19:53:00,1141,7,2754,
20740,19:55:00,19:55:00,1139,8,3226.79,
20740,19:58:00,19:58:00,1115,9,3957.69,
20740,19:59:00,19:59:00,1113,10,4326.39,
20740,20:01:00,20:01:00,1125,11,4839.98,
20740,20:03:00,20:03:00,1123,12,5258.18,
20740,20:04:00,20:04:00,858,13,5766.1,
20740,20:06:00,20:06:00,859,14,6154.86,
20740,20:08:00,20:08:00,908,15,6637.29,
20740,20:10:00,20:10:00,909,16,7209.09,
20740,20:11:00,20:11:00,906,17,7748,
20740,20:12:00,20:12:00,907,18,8132.87,
20740,20:14:00,20:14:00,924,19,8422.72,
20995,09:13:00,09:13:00,1632,1,0.05,
20995,09:14:00,09:14:00,14969,2,329.72,
20995,09:16:00,09:16:00,1282,3,801.12,
20995,09:18:00,09:18:00,1773,4,1426.3,
20995,09:19:00,09:19:00,1771,5,1725.13,
20995,09:22:00,09:22:00,1239,6,2265.64,
20995,09:24:00,09:24:00,1141,7,2754,
20995,09:26:00,09:26:00,1139,8,3226.79,
20995,09:29:00,09:29:00,1115,9,3957.69,
20995,09:30:00,09:30:00,1113,10,4326.39,
20995,09:32:00,09:32:00,1125,11,4839.98,
20995,09:34:00,09:34:00,1123,12,5258.18,
20995,09:35:00,09:35:00,858,13,5766.1,
20995,09:37:00,09:37:00,859,14,6154.86,
20995,09:39:00,09:39:00,908,15,6637.29,
20995,09:41:00,09:41:00,909,16,7209.09,
20995,09:42:00,09:42:00,906,17,7748,
20995,09:43:00,09:43:00,907,18,8132.87,
20995,09:45:00,09:45:00,924,19,8422.72,
21002,12:16:00,12:16:00,1632,1,0.05,
21002,12:17:00,12:17:00,14969,2,329.72,
21002,12:19:00,12:19:00,1282,3,801.12,
21002,12:21:00,12:21:00,1773,4,1426.3,
21002,12:22:00,12:22:00,1771,5,1725.13,
21002,12:25:00,12:25:00,1239,6,2265.64,
21002,12:27:00,12:27:00,1141,7,2754,
21002,12:29:00,12:29:00,1139,8,3226.79,
21002,12:31:00,12:31:00,1115,9,3957.69,
21002,12:33:00,12:33:00,1113,10,4326.39,
21002,12:34:00,12:34:00,1125,11,4839.98,
21002,12:36:00,12:36:00,1123,12,5258.18,
21002,12:38:00,12:38:00,858,13,5766.1,
21002,12:39:00,12:39:00,859,14,6154.86,
21002,12:41:00,12:41:00,908,15,6637.29,
21002,12:43:00,12:43:00,909,16,7209.09,
21002,12:44:00,12:44:00,906,17,7748,
21002,12:45:00,12:45:00,907,18,8132.87,
21002,12:47:00,12:47:00,924,19,8422.72,
21121,16:18:00,16:18:00,1632,1,0.05,
21121,16:19:00,16:19:00,14969,2,329.72,
21121,16:21:00,16:21:00,1282,3,801.12,
21121,16:23:00,16:23:00,1773,4,1426.3,
21121,16:24:00,16:24:00,1771,5,1725.13,
21121,16:27:00,16:27:00,1239,6,2265.64,
21121,16:29:00,16:29:00,1141,7,2754,
21121,16:31:00,16:31:00,1139,8,3226.79,
21121,16:33:00,16:33:00,1115,9,3957.69,
21121,16:35:00,16:35:00,1113,10,4326.39,
21121,16:36:00,16:36:00,1125,11,4839.98,
21121,16:38:00,16:38:00,1123,12,5258.18,
21121,16:39:00,16:39:00,858,13,5766.1,
21121,16:41:00,16:41:00,859,14,6154.86,
21121,16:43:00,16:43:00,908,15,6637.29,
21121,16:45:00,16:45:00,909,16,7209.09,
21121,16:46:00,16:46:00,906,17,7748,
21121,16:47:00,16:47:00,907,18,8132.87,
21121,16:49:00,16:49:00,924,19,8422.72,
21353,12:55:00,12:55:00,1632,1,0.05,
21353,12:56:00,12:56:00,14969,2,329.72,
21353,12:58:00,12:58:00,1282,3,801.12,
21353,13:00:00,13:00:00,1773,4,1426.3,
21353,13:01:00,13:01:00,1771,5,1725.13,
21353,13:04:00,13:04:00,1239,6,2265.64,
21353,13:06:00,13:06:00,1141,7,2754,
21353,13:08:00,13:08:00,1139,8,3226.79,
21353,13:10:00,13:10:00,1115,9,3957.69,
21353,13:12:00,13:12:00,1113,10,4326.39,
21353,13:13:00,13:13:00,1125,11,4839.98,
21353,13:15:00,13:15:00,1123,12,5258.18,
21353,13:17:00,13:17:00,858,13,5766.1,
21353,13:18:00,13:18:00,859,14,6154.86,
21353,13:20:00,13:20:00,908,15,6637.29,
21353,13:22:00,13:22:00,909,16,7209.09,
21353,13:23:00,13:23:00,906,17,7748,
21353,13:24:00,13:24:00,907,18,8132.87,
21353,13:26:00,13:26:00,924,19,8422.72,
21382,09:50:00,09:50:00,1632,1,0.05,
21382,09:51:00,09:51:00,14969,2,329.72,
21382,09:53:00,09:53:00,1282,3,801.12,
21382,09:55:00,09:55:00,1773,4,1426.3,
21382,09:56:00,09:56:00,1771,5,1725.13,
21382,09:59:00,09:59:00,1239,6,2265.64,
21382,10:01:00,10:01:00,1141,7,2754,
21382,10:03:00,10:03:00,1139,8,3226.79,
21382,10:05:00,10:05:00,1115,9,3957.69,
21382,10:07:00,10:07:00,1113,10,4326.39,
21382,10:08:00,10:08:00,1125,11,4839.98,
21382,10:10:00,10:10:00,1123,12,5258.18,
21382,10:12:00,10:12:00,858,13,5766.1,
21382,10:13:00,10:13:00,859,14,6154.86,
21382,10:15:00,10:15:00,908,15,6637.29,
21382,10:17:00,10:17:00,909,16,7209.09,
21382,10:18:00,10:18:00,906,17,7748,
21382,10:19:00,10:19:00,907,18,8132.87,
21382,10:21:00,10:21:00,924,19,8422.72,
21457,18:22:00,18:22:00,1632,1,0.05,
21457,18:23:00,18:23:00,14969,2,329.72,
21457,18:25:00,18:25:00,1282,3,801.12,
21457,18:28:00,18:28:00,1773,4,1426.3,
21457,18:29:00,18:29:00,1771,5,1725.13,
21457,18:32:00,18:32:00,1239,6,2265.64,
21457,18:33:00,18:33:00,1141,7,2754,
21457,18:36:00,18:36:00,1139,8,3226.79,
21457,18:38:00,18:38:00,1115,9,3957.69,
21457,18:40:00,18:40:00,1113,10,4326.39,
21457,18:41:00,18:41:00,1125,11,4839.98,
21457,18:43:00,18:43:00,1123,12,5258.18,
21457,18:45:00,18:45:00,858,13,5766.1,
21457,18:46:00,18:46:00,859,14,6154.86,
21457,18:48:00,18:48:00,908,15,6637.29,
21457,18:50:00,18:50:00,909,16,7209.09,
21457,18:52:00,18:52:00,906,17,7748,
21457,18:53:00,18:53:00,907,18,8132.87,
21457,18:54:00,18:54:00,924,19,8422.72,
21706,23:13:00,23:13:00,1632,1,0.05,
21706,23:14:00,23:14:00,14969,2,329.72,
21706,23:16:00,23:16:00,1282,3,801.12,
21706,23:18:00,23:18:00,1773,4,1426.3,
21706,23:19:00,23:19:00,1771,5,1725.13,
21706,23:20:00,23:20:00,1239,6,2265.64,
21706,23:22:00,23:22:00,1141,7,2754,
21706,23:24:00,23:24:00,1139,8,3226.79,
21706,23:26:00,23:26:00,1115,9,3957.69,
21706,23:27:00,23:27:00,1113,10,4326.39,
21706,23:28:00,23:28:00,1125,11,4839.98,
21706,23:29:00,23:29:00,1123,12,5258.18,
21706,23:30:00,23:30:00,858,13,5766.1,
21706,23:31:00,23:31:00,859,14,6154.86,
21706,23:33:00,23:33:00,908,15,6637.29,
21706,23:34:00,23:34:00,909,16,7209.09,
21706,23:36:00,23:36:00,906,17,7748,
21706,23:36:00,23:36:00,907,18,8132.87,
21706,23:38:00,23:38:00,924,19,8422.72,
21712,23:06:00,23:06:00,1632,1,0.05,
21712,23:07:00,23:07:00,14969,2,329.72,
21712,23:09:00,23:09:00,1282,3,801.12,
21712,23:11:00,23:11:00,1773,4,1426.3,
21712,23:12:00,23:12:00,1771,5,1725.13,
21712,23:13:00,23:13:00,1239,6,2265.64,
21712,23:15:00,23:15:00,1141,7,2754,
21712,23:17:00,23:17:00,1139,8,3226.79,
21712,23:19:00,23:19:00,1115,9,3957.69,
21712,23:20:00,23:20:00,1113,10,4326.39,
21712,23:21:00,23:21:00,1125,11,4839.98,
21712,23:22:00,23:22:00,1123,12,5258.18,
21712,23:23:00,23:23:00,858,13,5766.1,
21712,23:24:00,23:24:00,859,14,6154.86,
21712,23:26:00,23:26:00,908,15,6637.29,
21712,23:27:00,23:27:00,909,16,7209.09,
21712,23:29:00,23:29:00,906,17,7748,
21712,23:29:00,23:29:00,907,18,8132.87,
21712,23:31:00,23:31:00,924,19,8422.72,
21786,19:11:00,19:11:00,1632,1,0.05,
21786,19:12:00,19:12:00,14969,2,329.72,
21786,19:14:00,19:14:00,1282,3,801.12,
21786,19:16:00,19:16:00,1773,4,1426.3,
21786,19:17:00,19:17:00,1771,5,1725.13,
21786,19:20:00,19:20:00,1239,6,2265.64,
21786,19:22:00,19:22:00,1141,7,2754,
21786,19:24:00,19:24:00,1139,8,3226.79,
21786,19:26:00,19:26:00,1115,9,3957.69,
21786,19:28:00,19:28:00,1113,10,4326.39,
21786,19:29:00,19:29:00,1125,11,4839.98,
21786,19:31:00,19:31:00,1123,12,5258.18,
21786,19:32:00,19:32:00,858,13,5766.1,
21786,19:34:00,19:34:00,859,14,6154.86,
21786,19:36:00,19:36:00,908,15,6637.29,
21786,19:38:00,19:38:00,909,16,7209.09,
21786,19:39:00,19:39:00,906,17,7748,
21786,19:40:00,19:40:00,907,18,8132.87,
21786,19:42:00,19:42:00,924,19,8422.72,
21992,20:44:00,20:44:00,1632,1,0.05,
21992,20:45:00,20:45:00,14969,2,329.72,
21992,20:47:00,20:47:00,1282,3,801.12,
21992,20:49:00,20:49:00,1773,4,1426.3,
21992,20:50:00,20:50:00,1771,5,1725.13,
21992,20:52:00,20:52:00,1239,6,2265.64,
21992,20:54:00,20:54:00,1141,7,2754,
21992,20:56:00,20:56:00,1139,8,3226.79,
21992,20:58:00,20:58:00,1115,9,3957.69,
21992,21:00:00,21:00:00,1113,10,4326.39,
21992,21:01:00,21:01:00,1125,11,4839.98,
21992,21:03:00,21:03:00,1123,12,5258.18,
21992,21:04:00,21:04:00,858,13,5766.1,
21992,21:06:00,21:06:00,859,14,6154.86,
21992,21:07:00,21:07:00,908,15,6637.29,
21992,21:09:00,21:09:00,909,16,7209.09,
21992,21:10:00,21:10:00,906,17,7748,
21992,21:11:00,21:11:00,907,18,8132.87,
21992,21:13:00,21:13:00,924,19,8422.72,
22122,14:40:00,14:40:00,1632,1,0.05,
22122,14:41:00,14:41:00,14969,2,329.72,
22122,14:43:00,14:43:00,1282,3,801.12,
22122,14:45:00,14:45:00,1773,4,1426.3,
22122,14:46:00,14:46:00,1771,5,1725.13,
22122,14:49:00,14:49:00,1239,6,2265.64,
22122,14:51:00,14:51:00,1141,7,2754,
22122,14:53:00,14:53:00,1139,8,3226.79,
22122,14:56:00,14:56:00,1115,9,3957.69,
22122,14:57:00,14:57:00,1113,10,4326.39,
22122,14:59:00,14:59:00,1125,11,4839.98,
22122,15:01:00,15:01:00,1123,12,5258.18,
22122,15:03:00,15:03:00,858,13,5766.1,
22122,15:05:00,15:05:00,859,14,6154.86,
22122,15:07:00,15:07:00,908,15,6637.29,
22122,15:09:00,15:09:00,909,16,7209.09,
22122,15:10:00,15:10:00,906,17,7748,
22122,15:11:00,15:11:00,907,18,8132.87,
22122,15:13:00,15:13:00,924,19,8422.72,
22249,16:30:00,16:30:00,1632,1,0.05,
22249,16:31:00,16:31:00,14969,2,329.72,
22249,16:33:00,16:33:00,1282,3,801.12,
22249,16:36:00,16:36:00,1773,4,1426.3,
22249,16:37:00,16:37:00,1771,5,1725.13,
22249,16:40:00,16:40:00,1239,6,2265.64,
22249,16:41:00,16:41:00,1141,7,2754,
22249,16:44:00,16:44:00,1139,8,3226.79,
22249,16:47:00,16:47:00,1115,9,3957.69,
22249,16:48:00,16:48:00,1113,10,4326.39,
22249,16:50:00,16:50:00,1125,11,4839.98,
22249,16:52:00,16:52:00,1123,12,5258.18,
22249,16:54:00,16:54:00,858,13,5766.1,
22249,16:55:00,16:55:00,859,14,6154.86,
22249,16:58:00,16:58:00,908,15,6637.29,
22249,17:00:00,17:00:00,909,16,7209.09,
22249,17:01:00,17:01:00,906,17,7748,
22249,17:02:00,17:02:00,907,18,8132.87,
22249,17:04:00,17:04:00,924,19,8422.72,
22330,18:28:00,18:28:00,1632,1,0.05,
22330,18:29:00,18:29:00,14969,2,329.72,
22330,18:31:00,18:31:00,1282,3,801.12,
22330,18:33:00,18:33:00,1773,4,1426.3,
22330,18:34:00,18:34:00,1771,5,1725.13,
22330,18:37:00,18:37:00,1239,6,2265.64,
22330,18:39:00,18:39:00,1141,7,2754,
22330,18:41:00,18:41:00,1139,8,3226.79,
22330,18:43:00,18:43:00,1115,9,3957.69,
22330,18:45:00,18:45:00,1113,10,4326.39,
22330,18:46:00,18:46:00,1125,11,4839.98,
22330,18:48:00,18:48:00,1123,12,5258.18,
22330,18:49:00,18:49:00,858,13,5766.1,
22330,18:51:00,18:51:00,859,14,6154.86,
22330,18:53:00,18:53:00,908,15,6637.29,
22330,18:55:00,18:55:00,909,16,7209.09,
22330,18:56:00,18:56:00,906,17,7748,
22330,18:57:00,18:57:00,907,18,8132.87,
22330,18:59:00,18:59:00,924,19,8422.72,
22522,20:36:00,20:36:00,1632,1,0.05,
22522,20:37:00,20:37:00,14969,2,329.72,
22522,20:39:00,20:39:00,1282,3,801.12,
22522,20:41:00,20:41:00,1773,4,1426.3,
22522,20:42:00,20:42:00,1771,5,1725.13,
22522,20:45:00,20:45:00,1239,6,2265.64,
22522,20:46:00,20:46:00,1141,7,2754,
22522,20:48:00,20:48:00,1139,8,3226.79,
22522,20:51:00,20:51:00,1115,9,3957.69,
22522,20:52:00,20:52:00,1113,10,4326.39,
22522,20:54:00,20:54:00,1125,11,4839.98,
22522,20:56:00,20:56:00,1123,12,5258.18,
22522,20:57:00,20:57:00,858,13,5766.1,
22522,20:59:00,20:59:00,859,14,6154.86,
22522,21:01:00,21:01:00,908,15,6637.29,
22522,21:03:00,21:03:00,909,16,7209.09,
22522,21:04:00,21:04:00,906,17,7748,
22522,21:05:00,21:05:00,907,18,8132.87,
22522,21:07:00,21:07:00,924,19,8422.72,
22668,07:22:00,07:22:00,1632,1,0.05,
22668,07:23:00,07:23:00,14969,2,329.72,
22668,07:25:00,07:25:00,1282,3,801.12,
22668,07:27:00,07:27:00,1773,4,1426.3,
22668,07:28:00,07:28:00,1771,5,1725.13,
22668,07:30:00,07:30:00,1239,6,2265.64,
22668,07:31:00,07:31:00,1141,7,2754,
22668,07:33:00,07:33:00,1139,8,3226.79,
22668,07:36:00,07:36:00,1115,9,3957.69,
22668,07:37:00,07:37:00,1113,10,4326.39,
22668,07:38:00,07:38:00,1125,11,4839.98,
22668,07:39:00,07:39:00,1123,12,5258.18,
22668,07:40:00,07:40:00,858,13,5766.1,
22668,07:41:00,07:41:00,859,14,6154.86,
22668,07:43:00,07:43:00,908,15,6637.29,
22668,07:44:00,07:44:00,909,16,7209.09,
22668,07:46:00,07:46:00,906,17,7748,
22668,07:46:00,07:46:00,907,18,8132.87,
22668,07:48:00,07:48:00,924,19,8422.72,
22931,21:02:00,21:02:00,1632,1,0.05,
22931,21:03:00,21:03:00,14969,2,329.72,
22931,21:05:00,21:05:00,1282,3,801.12,
22931,21:07:00,21:07:00,1773,4,1426.3,
22931,21:08:00,21:08:00,1771,5,1725.13,
22931,21:11:00,21:11:00,1239,6,2265.64,
22931,21:12:00,21:12:00,1141,7,2754,
22931,21:14:00,21:14:00,1139,8,3226.79,
22931,21:17:00,21:17:00,1115,9,3957.69,
22931,21:18:00,21:18:00,1113,10,4326.39,
22931,21:20:00,21:20:00,1125,11,4839.98,
22931,21:22:00,21:22:00,1123,12,5258.18,
22931,21:23:00,21:23:00,858,13,5766.1,
22931,21:25:00,21:25:00,859,14,6154.86,
22931,21:27:00,21:27:00,908,15,6637.29,
22931,21:29:00,21:29:00,909,16,7209.09,
22931,21:30:00,21:30:00,906,17,7748,
22931,21:31:00,21:31:00,907,18,8132.87,
22931,21:33:00,21:33:00,924,19,8422.72,
23009,14:00:00,14:00:00,1632,1,0.05,
23009,14:01:00,14:01:00,14969,2,329.72,
23009,14:03:00,14:03:00,1282,3,801.12,
23009,14:05:00,14:05:00,1773,4,1426.3,
23009,14:06:00,14:06:00,1771,5,1725.13,
23009,14:09:00,14:09:00,1239,6,2265.64,
23009,14:11:00,14:11:00,1141,7,2754,
23009,14:13:00,14:13:00,1139,8,3226.79,
23009,14:15:00,14:15:00,1115,9,3957.69,
23009,14:17:00,14:17:00,1113,10,4326.39,
23009,14:18:00,14:18:00,1125,11,4839.98,
23009,14:20:00,14:20:00,1123,12,5258.18,
23009,14:22:00,14:22:00,858,13,5766.1,
23009,14:23:00,14:23:00,859,14,6154.86,
23009,14:25:00,14:25:00,908,15,6637.29,
23009,14:27:00,14:27:00,909,16,7209.09,
23009,14:28:00,14:28:00,906,17,7748,
23009,14:29:00,14:29:00,907,18,8132.87,
23009,14:31:00,14:31:00,924,19,8422.72,
23053,22:18:00,22:18:00,1632,1,0.05,
23053,22:19:00,22:19:00,14969,2,329.72,
23053,22:21:00,22:21:00,1282,3,801.12,
23053,22:23:00,22:23:00,1773,4,1426.3,
23053,22:24:00,22:24:00,1771,5,1725.13,
23053,22:26:00,22:26:00,1239,6,2265.64,
23053,22:28:00,22:28:00,1141,7,2754,
23053,22:29:00,22:29:00,1139,8,3226.79,
23053,22:32:00,22:32:00,1115,9,3957.69,
23053,22:33:00,22:33:00,1113,10,4326.39,
23053,22:34:00,22:34:00,1125,11,4839.98,
23053,22:35:00,22:35:00,1123,12,5258.18,
23053,22:36:00,22:36:00,858,13,5766.1,
23053,22:38:00,22:38:00,859,14,6154.86,
23053,22:39:00,22:39:00,908,15,6637.29,
23053,22:41:00,22:41:00,909,16,7209.09,
23053,22:42:00,22:42:00,906,17,7748,
23053,22:43:00,22:43:00,907,18,8132.87,
23053,22:45:00,22:45:00,924,19,8422.72,
23095,15:52:00,15:52:00,1632,1,0.05,
23095,15:53:00,15:53:00,14969,2,329.72,
23095,15:55:00,15:55:00,1282,3,801.12,
23095,15:57:00,15:57:00,1773,4,1426.3,
23095,15:58:00,15:58:00,1771,5,1725.13,
23095,16:01:00,16:01:00,1239,6,2265.64,
23095,16:03:00,16:03:00,1141,7,2754,
23095,16:05:00,16:05:00,1139,8,3226.79,
23095,16:07:00,16:07:00,1115,9,3957.69,
23095,16:09:00,16:09:00,1113,10,4326.39,
23095,16:10:00,16:10:00,1125,11,4839.98,
23095,16:12:00,16:12:00,1123,12,5258.18,
23095,16:13:00,16:13:00,858,13,5766.1,
23095,16:15:00,16:15:00,859,14,6154.86,
23095,16:17:00,16:17:00,908,15,6637.29,
23095,16:19:00,16:19:00,909,16,7209.09,
23095,16:20:00,16:20:00,906,17,7748,
23095,16:21:00,16:21:00,907,18,8132.87,
23095,16:23:00,16:23:00,924,19,8422.72,
23207,17:32:00,17:32:00,1632,1,0.05,
23207,17:33:00,17:33:00,14969,2,329.72,
23207,17:35:00,17:35:00,1282,3,801.12,
23207,17:38:00,17:38:00,1773,4,1426.3,
23207,17:39:00,17:39:00,1771,5,1725.13,
23207,17:42:00,17:42:00,1239,6,2265.64,
23207,17:43:00,17:43:00,1141,7,2754,
23207,17:46:00,17:46:00,1139,8,3226.79,
23207,17:49:00,17:49:00,1115,9,3957.69,
23207,17:50:00,17:50:00,1113,10,4326.39,
23207,17:52:00,17:52:00,1125,11,4839.98,
23207,17:54:00,17:54:00,1123,12,5258.18,
23207,17:56:00,17:56:00,858,13,5766.1,
23207,17:57:00,17:57:00,859,14,6154.86,
23207,18:00:00,18:00:00,908,15,6637.29,
23207,18:02:00,18:02:00,909,16,7209.09,
23207,18:03:00,18:03:00,906,17,7748,
23207,18:04:00,18:04:00,907,18,8132.87,
23207,18:05:00,18:05:00,924,19,8422.72,
23413,15:52:00,15:52:00,1632,1,0.05,
23413,15:53:00,15:53:00,14969,2,329.72,
23413,15:55:00,15:55:00,1282,3,801.12,
23413,15:57:00,15:57:00,1773,4,1426.3,
23413,15:58:00,15:58:00,1771,5,1725.13,
23413,16:01:00,16:01:00,1239,6,2265.64,
23413,16:03:00,16:03:00,1141,7,2754,
23413,16:05:00,16:05:00,1139,8,3226.79,
23413,16:07:00,16:07:00,1115,9,3957.69,
23413,16:09:00,16:09:00,1113,10,4326.39,
23413,16:10:00,16:10:00,1125,11,4839.98,
23413,16:12:00,16:12:00,1123,12,5258.18,
23413,16:13:00,16:13:00,858,13,5766.1,
23413,16:15:00,16:15:00,859,14,6154.86,
23413,16:17:00,16:17:00,908,15,6637.29,
23413,16:19:00,16:19:00,909,16,7209.09,
23413,16:20:00,16:20:00,906,17,7748,
23413,16:21:00,16:21:00,907,18,8132.87,
23413,16:23:00,16:23:00,924,19,8422.72,
23471,21:56:00,21:56:00,1632,1,0.05,
23471,21:57:00,21:57:00,14969,2,329.72,
23471,21:59:00,21:59:00,1282,3,801.12,
23471,22:01:00,22:01:00,1773,4,1426.3,
23471,22:02:00,22:02:00,1771,5,1725.13,
23471,22:04:00,22:04:00,1239,6,2265.64,
23471,22:06:00,22:06:00,1141,7,2754,
23471,22:08:00,22:08:00,1139,8,3226.79,
23471,22:10:00,22:10:00,1115,9,3957.69,
23471,22:11:00,22:11:00,1113,10,4326.39,
23471,22:12:00,22:12:00,1125,11,4839.98,
23471,22:13:00,22:13:00,1123,12,5258.18,
23471,22:15:00,22:15:00,858,13,5766.1,
23471,22:16:00,22:16:00,859,14,6154.86,
23471,22:17:00,22:17:00,908,15,6637.29,
23471,22:19:00,22:19:00,909,16,7209.09,
23471,22:20:00,22:20:00,906,17,7748,
23471,22:21:00,22:21:00,907,18,8132.87,
23471,22:23:00,22:23:00,924,19,8422.72,
23566,23:40:00,23:40:00,1632,1,0.05,
23566,23:41:00,23:41:00,14969,2,329.72,
23566,23:43:00,23:43:00,1282,3,801.12,
23566,23:44:00,23:44:00,1773,4,1426.3,
23566,23:45:00,23:45:00,1771,5,1725.13,
23566,23:47:00,23:47:00,1239,6,2265.64,
23566,23:48:00,23:48:00,1141,7,2754,
23566,23:50:00,23:50:00,1139,8,3226.79,
23566,23:51:00,23:51:00,1115,9,3957.69,
23566,23:52:00,23:52:00,1113,10,4326.39,
23566,23:53:00,23:53:00,1125,11,4839.98,
23566,23:54:00,23:54:00,1123,12,5258.18,
23566,23:55:00,23:55:00,858,13,5766.1,
23566,23:56:00,23:56:00,859,14,6154.86,
23566,23:58:00,23:58:00,908,15,6637.29,
23566,23:59:00,23:59:00,909,16,7209.09,
23566,24:01:00,24:01:00,906,17,7748,
23566,24:01:00,24:01:00,907,18,8132.87,
23566,24:03:00,24:03:00,924,19,8422.72,
23840,13:17:00,13:17:00,1632,1,0.05,
23840,13:18:00,13:18:00,14969,2,329.72,
23840,13:20:00,13:20:00,1282,3,801.12,
23840,13:22:00,13:22:00,1773,4,1426.3,
23840,13:23:00,13:23:00,1771,5,1725.13,
23840,13:26:00,13:26:00,1239,6,2265.64,
23840,13:28:00,13:28:00,1141,7,2754,
23840,13:30:00,13:30:00,1139,8,3226.79,
23840,13:32:00,13:32:00,1115,9,3957.69,
23840,13:34:00,13:34:00,1113,10,4326.39,
23840,13:35:00,13:35:00,1125,11,4839.98,
23840,13:37:00,13:37:00,1123,12,5258.18,
23840,13:38:00,13:38:00,858,13,5766.1,
23840,13:40:00,13:40:00,859,14,6154.86,
23840,13:42:00,13:42:00,908,15,6637.29,
23840,13:44:00,13:44:00,909,16,7209.09,
23840,13:45:00,13:45:00,906,17,7748,
23840,13:46:00,13:46:00,907,18,8132.87,
23840,13:48:00,13:48:00,924,19,8422.72,
23932,24:00:00,24:00:00,1632,1,0.05,
23932,24:01:00,24:01:00,14969,2,329.72,
23932,24:03:00,24:03:00,1282,3,801.12,
23932,24:04:00,24:04:00,1773,4,1426.3,
23932,24:05:00,24:05:00,1771,5,1725.13,
23932,24:07:00,24:07:00,1239,6,2265.64,
23932,24:08:00,24:08:00,1141,7,2754,
23932,24:10:00,24:10:00,1139,8,3226.79,
23932,24:11:00,24:11:00,1115,9,3957.69,
23932,24:12:00,24:12:00,1113,10,4326.39,
23932,24:13:00,24:13:00,1125,11,4839.98,
23932,24:14:00,24:14:00,1123,12,5258.18,
23932,24:15:00,24:15:00,858,13,5766.1,
23932,24:16:00,24:16:00,859,14,6154.86,
23932,24:18:00,24:18:00,908,15,6637.29,
23932,24:19:00,24:19:00,909,16,7209.09,
23932,24:21:00,24:21:00,906,17,7748,
23932,24:21:00,24:21:00,907,18,8132.87,
23932,24:23:00,24:23:00,924,19,8422.72,
23947,21:38:00,21:38:00,1632,1,0.05,
23947,21:39:00,21:39:00,14969,2,329.72,
23947,21:41:00,21:41:00,1282,3,801.12,
23947,21:43:00,21:43:00,1773,4,1426.3,
23947,21:44:00,21:44:00,1771,5,1725.13,
23947,21:46:00,21:46:00,1239,6,2265.64,
23947,21:48:00,21:48:00,1141,7,2754,
23947,21:50:00,21:50:00,1139,8,3226.79,
23947,21:52:00,21:52:00,1115,9,3957.69,
23947,21:54:00,21:54:00,1113,10,4326.39,
23947,21:55:00,21:55:00,1125,11,4839.98,
23947,21:57:00,21:57:00,1123,12,5258.18,
23947,21:58:00,21:58:00,858,13,5766.1,
23947,22:00:00,22:00:00,859,14,6154.86,
23947,22:01:00,22:01:00,908,15,6637.29,
23947,22:03:00,22:03:00,909,16,7209.09,
23947,22:04:00,22:04:00,906,17,7748,
23947,22:05:00,22:05:00,907,18,8132.87,
23947,22:06:00,22:06:00,924,19,8422.72,
23979,16:06:00,16:06:00,1632,1,0.05,
23979,16:07:00,16:07:00,14969,2,329.72,
23979,16:09:00,16:09:00,1282,3,801.12,
23979,16:12:00,16:12:00,1773,4,1426.3,
23979,16:13:00,16:13:00,1771,5,1725.13,
23979,16:16:00,16:16:00,1239,6,2265.64,
23979,16:17:00,16:17:00,1141,7,2754,
23979,16:20:00,16:20:00,1139,8,3226.79,
23979,16:23:00,16:23:00,1115,9,3957.69,
23979,16:24:00,16:24:00,1113,10,4326.39,
23979,16:26:00,16:26:00,1125,11,4839.98,
23979,16:28:00,16:28:00,1123,12,5258.18,
23979,16:30:00,16:30:00,858,13,5766.1,
23979,16:31:00,16:31:00,859,14,6154.86,
23979,16:34:00,16:34:00,908,15,6637.29,
23979,16:36:00,16:36:00,909,16,7209.09,
23979,16:37:00,16:37:00,906,17,7748,
23979,16:38:00,16:38:00,907,18,8132.87,
23979,16:40:00,16:40:00,924,19,8422.72,
23992,12:29:00,12:29:00,1632,1,0.05,
23992,12:30:00,12:30:00,14969,2,329.72,
23992,12:32:00,12:32:00,1282,3,801.12,
23992,12:34:00,12:34:00,1773,4,1426.3,
23992,12:35:00,12:35:00,1771,5,1725.13,
23992,12:38:00,12:38:00,1239,6,2265.64,
23992,12:40:00,12:40:00,1141,7,2754,
23992,12:42:00,12:42:00,1139,8,3226.79,
23992,12:44:00,12:44:00,1115,9,3957.69,
23992,12:46:00,12:46:00,1113,10,4326.39,
23992,12:47:00,12:47:00,1125,11,4839.98,
23992,12:49:00,12:49:00,1123,12,5258.18,
23992,12:51:00,12:51:00,858,13,5766.1,
23992,12:52:00,12:52:00,859,14,6154.86,
23992,12:54:00,12:54:00,908,15,6637.29,
23992,12:56:00,12:56:00,909,16,7209.09,
23992,12:57:00,12:57:00,906,17,7748,
23992,12:58:00,12:58:00,907,18,8132.87,
23992,13:00:00,13:00:00,924,19,8422.72,
24134,11:33:00,11:33:00,1632,1,0.05,
24134,11:34:00,11:34:00,14969,2,329.72,
24134,11:36:00,11:36:00,1282,3,801.12,
24134,11:38:00,11:38:00,1773,4,1426.3,
24134,11:39:00,11:39:00,1771,5,1725.13,
24134,11:42:00,11:42:00,1239,6,2265.64,
24134,11:44:00,11:44:00,1141,7,2754,
24134,11:46:00,11:46:00,1139,8,3226.79,
24134,11:48:00,11:48:00,1115,9,3957.69,
24134,11:50:00,11:50:00,1113,10,4326.39,
24134,11:51:00,11:51:00,1125,11,4839.98,
24134,11:53:00,11:53:00,1123,12,5258.18,
24134,11:54:00,11:54:00,858,13,5766.1,
24134,11:56:00,11:56:00,859,14,6154.86,
24134,11:58:00,11:58:00,908,15,6637.29,
24134,12:00:00,12:00:00,909,16,7209.09,
24134,12:01:00,12:01:00,906,17,7748,
24134,12:02:00,12:02:00,907,18,8132.87,
24134,12:04:00,12:04:00,924,19,8422.72,
24155,11:33:00,11:33:00,1632,1,0.05,
24155,11:34:00,11:34:00,14969,2,329.72,
24155,11:36:00,11:36:00,1282,3,801.12,
24155,11:38:00,11:38:00,1773,4,1426.3,
24155,11:39:00,11:39:00,1771,5,1725.13,
24155,11:42:00,11:42:00,1239,6,2265.64,
24155,11:44:00,11:44:00,1141,7,2754,
24155,11:46:00,11:46:00,1139,8,3226.79,
24155,11:48:00,11:48:00,1115,9,3957.69,
24155,11:50:00,11:50:00,1113,10,4326.39,
24155,11:51:00,11:51:00,1125,11,4839.98,
24155,11:53:00,11:53:00,1123,12,5258.18,
24155,11:54:00,11:54:00,858,13,5766.1,
24155,11:56:00,11:56:00,859,14,6154.86,
24155,11:58:00,11:58:00,908,15,6637.29,
24155,12:00:00,12:00:00,909,16,7209.09,
24155,12:01:00,12:01:00,906,17,7748,
24155,12:02:00,12:02:00,907,18,8132.87,
24155,12:04:00,12:04:00,924,19,8422.72,
24242,15:42:00,15:42:00,1632,1,0.05,
24242,15:43:00,15:43:00,14969,2,329.72,
24242,15:45:00,15:45:00,1282,3,801.12,
24242,15:47:00,15:47:00,1773,4,1426.3,
24242,15:48:00,15:48:00,1771,5,1725.13,
24242,15:51:00,15:51:00,1239,6,2265.64,
24242,15:53:00,15:53:00,1141,7,2754,
24242,15:55:00,15:55:00,1139,8,3226.79,
24242,15:58:00,15:58:00,1115,9,3957.69,
24242,15:59:00,15:59:00,1113,10,4326.39,
24242,16:01:00,16:01:00,1125,11,4839.98,
24242,16:03:00,16:03:00,1123,12,5258.18,
24242,16:05:00,16:05:00,858,13,5766.1,
24242,16:07:00,16:07:00,859,14,6154.86,
24242,16:09:00,16:09:00,908,15,6637.29,
24242,16:11:00,16:11:00,909,16,7209.09,
24242,16:12:00,16:12:00,906,17,7748,
24242,16:13:00,16:13:00,907,18,8132.87,
24242,16:15:00,16:15:00,924,19,8422.72,
24318,22:30:00,22:31:00,1632,1,0.05,
24318,22:32:00,22:32:00,14969,2,329.72,
24318,22:34:00,22:34:00,1282,3,801.12,
24318,22:36:00,22:36:00,1773,4,1426.3,
24318,22:37:00,22:37:00,1771,5,1725.13,
24318,22:39:00,22:39:00,1239,6,2265.64,
24318,22:41:00,22:41:00,1141,7,2754,
24318,22:42:00,22:42:00,1139,8,3226.79,
24318,22:45:00,22:45:00,1115,9,3957.69,
24318,22:46:00,22:46:00,1113,10,4326.39,
24318,22:47:00,22:47:00,1125,11,4839.98,
24318,22:48:00,22:48:00,1123,12,5258.18,
24318,22:49:00,22:49:00,858,13,5766.1,
24318,22:51:00,22:51:00,859,14,6154.86,
24318,22:52:00,22:52:00,908,15,6637.29,
24318,22:54:00,22:54:00,909,16,7209.09,
24318,22:55:00,22:55:00,906,17,7748,
24318,22:56:00,22:56:00,907,18,8132.87,
24318,22:58:00,22:58:00,924,19,8422.72,
24344,17:19:00,17:19:00,1632,1,0.05,
24344,17:20:00,17:20:00,14969,2,329.72,
24344,17:22:00,17:22:00,1282,3,801.12,
24344,17:25:00,17:25:00,1773,4,1426.3,
24344,17:26:00,17:26:00,1771,5,1725.13,
24344,17:29:00,17:29:00,1239,6,2265.64,
24344,17:30:00,17:30:00,1141,7,2754,
24344,17:33:00,17:33:00,1139,8,3226.79,
24344,17:36:00,17:36:00,1115,9,3957.69,
24344,17:37:00,17:37:00,1113,10,4326.39,
24344,17:39:00,17:39:00,1125,11,4839.98,
24344,17:41:00,17:41:00,1123,12,5258.18,
24344,17:43:00,17:43:00,858,13,5766.1,
24344,17:44:00,17:44:00,859,14,6154.86,
24344,17:47:00,17:47:00,908,15,6637.29,
24344,17:49:00,17:49:00,909,16,7209.09,
24344,17:50:00,17:50:00,906,17,7748,
24344,17:51:00,17:51:00,907,18,8132.87,
24344,17:53:00,17:53:00,924,19,8422.72,
24400,07:40:00,07:40:00,1632,1,0.05,
24400,07:41:00,07:41:00,14969,2,329.72,
24400,07:43:00,07:43:00,1282,3,801.12,
24400,07:45:00,07:45:00,1773,4,1426.3,
24400,07:46:00,07:46:00,1771,5,1725.13,
24400,07:48:00,07:48:00,1239,6,2265.64,
24400,07:49:00,07:49:00,1141,7,2754,
24400,07:51:00,07:51:00,1139,8,3226.79,
24400,07:54:00,07:54:00,1115,9,3957.69,
24400,07:55:00,07:55:00,1113,10,4326.39,
24400,07:56:00,07:56:00,1125,11,4839.98,
24400,07:57:00,07:57:00,1123,12,5258.18,
24400,07:58:00,07:58:00,858,13,5766.1,
24400,07:59:00,07:59:00,859,14,6154.86,
24400,08:01:00,08:01:00,908,15,6637.29,
24400,08:02:00,08:02:00,909,16,7209.09,
24400,08:04:00,08:04:00,906,17,7748,
24400,08:04:00,08:04:00,907,18,8132.87,
24400,08:06:00,08:06:00,924,19,8422.72,
24518,21:53:00,21:53:00,1632,1,0.05,
24518,21:54:00,21:54:00,14969,2,329.72,
24518,21:56:00,21:56:00,1282,3,801.12,
24518,21:58:00,21:58:00,1773,4,1426.3,
24518,21:59:00,21:59:00,1771,5,1725.13,
24518,22:01:00,22:01:00,1239,6,2265.64,
24518,22:03:00,22:03:00,1141,7,2754,
24518,22:05:00,22:05:00,1139,8,3226.79,
24518,22:07:00,22:07:00,1115,9,3957.69,
24518,22:08:00,22:08:00,1113,10,4326.39,
24518,22:09:00,22:09:00,1125,11,4839.98,
24518,22:11:00,22:11:00,1123,12,5258.18,
24518,22:12:00,22:12:00,858,13,5766.1,
24518,22:13:00,22:13:00,859,14,6154.86,
24518,22:15:00,22:15:00,908,15,6637.29,
24518,22:16:00,22:16:00,909,16,7209.09,
24518,22:18:00,22:18:00,906,17,7748,
24518,22:19:00,22:19:00,907,18,8132.87,
24518,22:20:00,22:20:00,924,19,8422.72,
24646,13:43:00,13:43:00,1632,1,0.05,
24646,13:44:00,13:44:00,14969,2,329.72,
24646,13:46:00,13:46:00,1282,3,801.12,
24646,13:48:00,13:48:00,1773,4,1426.3,
24646,13:49:00,13:49:00,1771,5,1725.13,
24646,13:52:00,13:52:00,1239,6,2265.64,
24646,13:54:00,13:54:00,1141,7,2754,
24646,13:56:00,13:56:00,1139,8,3226.79,
24646,13:58:00,13:58:00,1115,9,3957.69,
24646,14:00:00,14:00:00,1113,10,4326.39,
24646,14:01:00,14:01:00,1125,11,4839.98,
24646,14:03:00,14:03:00,1123,12,5258.18,
24646,14:04:00,14:04:00,858,13,5766.1,
24646,14:06:00,14:06:00,859,14,6154.86,
24646,14:08:00,14:08:00,908,15,6637.29,
24646,14:10:00,14:10:00,909,16,7209.09,
24646,14:11:00,14:11:00,906,17,7748,
24646,14:12:00,14:12:00,907,18,8132.87,
24646,14:14:00,14:14:00,924,19,8422.72,
24680,20:23:00,20:23:00,1632,1,0.05,
24680,20:24:00,20:24:00,14969,2,329.72,
24680,20:26:00,20:26:00,1282,3,801.12,
24680,20:28:00,20:28:00,1773,4,1426.3,
24680,20:29:00,20:29:00,1771,5,1725.13,
24680,20:32:00,20:32:00,1239,6,2265.64,
24680,20:33:00,20:33:00,1141,7,2754,
24680,20:35:00,20:35:00,1139,8,3226.79,
24680,20:38:00,20:38:00,1115,9,3957.69,
24680,20:39:00,20:39:00,1113,10,4326.39,
24680,20:41:00,20:41:00,1125,11,4839.98,
24680,20:43:00,20:43:00,1123,12,5258.18,
24680,20:44:00,20:44:00,858,13,5766.1,
24680,20:46:00,20:46:00,859,14,6154.86,
24680,20:48:00,20:48:00,908,15,6637.29,
24680,20:50:00,20:50:00,909,16,7209.09,
24680,20:51:00,20:51:00,906,17,7748,
24680,20:52:00,20:52:00,907,18,8132.87,
24680,20:54:00,20:54:00,924,19,8422.72,
24761,14:41:00,14:41:00,1632,1,0.05,
24761,14:42:00,14:42:00,14969,2,329.72,
24761,14:44:00,14:44:00,1282,3,801.12,
24761,14:46:00,14:46:00,1773,4,1426.3,
24761,14:47:00,14:47:00,1771,5,1725.13,
24761,14:50:00,14:50:00,1239,6,2265.64,
24761,14:52:00,14:52:00,1141,7,2754,
24761,14:54:00,14:54:00,1139,8,3226.79,
24761,14:56:00,14:56:00,1115,9,3957.69,
24761,14:58:00,14:58:00,1113,10,4326.39,
24761,14:59:00,14:59:00,1125,11,4839.98,
24761,15:01:00,15:01:00,1123,12,5258.18,
24761,15:02:00,15:02:00,858,13,5766.1,
24761,15:04:00,15:04:00,859,14,6154.86,
24761,15:06:00,15:06:00,908,15,6637.29,
24761,15:08:00,15:08:00,909,16,7209.09,
24761,15:09:00,15:09:00,906,17,7748,
24761,15:10:00,15:10:00,907,18,8132.87,
24761,15:12:00,15:12:00,924,19,8422.72,
24779,14:26:00,14:26:00,1632,1,0.05,
24779,14:27:00,14:27:00,14969,2,329.72,
24779,14:29:00,14:29:00,1282,3,801.12,
24779,14:31:00,14:31:00,1773,4,1426.3,
24779,14:32:00,14:32:00,1771,5,1725.13,
24779,14:35:00,14:35:00,1239,6,2265.64,
24779,14:37:00,14:37:00,1141,7,2754,
24779,14:39:00,14:39:00,1139,8,3226.79,
24779,14:41:00,14:41:00,1115,9,3957.69,
24779,14:43:00,14:43:00,1113,10,4326.39,
24779,14:44:00,14:44:00,1125,11,4839.98,
24779,14:46:00,14:46:00,1123,12,5258.18,
24779,14:47:00,14:47:00,858,13,5766.1,
24779,14:49:00,14:49:00,859,14,6154.86,
24779,14:51:00,14:51:00,908,15,6637.29,
24779,14:53:00,14:53:00,909,16,7209.09,
24779,14:54:00,14:54:00,906,17,7748,
24779,14:55:00,14:55:00,907,18,8132.87,
24779,14:57:00,14:57:00,924,19,8422.72,
24794,15:18:00,15:18:00,1632,1,0.05,
24794,15:19:00,15:19:00,14969,2,329.72,
24794,15:21:00,15:21:00,1282,3,801.12,
24794,15:23:00,15:23:00,1773,4,1426.3,
24794,15:24:00,15:24:00,1771,5,1725.13,
24794,15:27:00,15:27:00,1239,6,2265.64,
24794,15:29:00,15:29:00,1141,7,2754,
24794,15:31:00,15:31:00,1139,8,3226.79,
24794,15:34:00,15:34:00,1115,9,3957.69,
24794,15:35:00,15:35:00,1113,10,4326.39,
24794,15:37:00,15:37:00,1125,11,4839.98,
24794,15:39:00,15:39:00,1123,12,5258.18,
24794,15:41:00,15:41:00,858,13,5766.1,
24794,15:43:00,15:43:00,859,14,6154.86,
24794,15:45:00,15:45:00,908,15,6637.29,
24794,15:47:00,15:47:00,909,16,7209.09,
24794,15:48:00,15:48:00,906,17,7748,
24794,15:49:00,15:49:00,907,18,8132.87,
24794,15:51:00,15:51:00,924,19,8422.72,
24805,13:17:00,13:17:00,1632,1,0.05,
24805,13:18:00,13:18:00,14969,2,329.72,
24805,13:20:00,13:20:00,1282,3,801.12,
24805,13:22:00,13:22:00,1773,4,1426.3,
24805,13:23:00,13:23:00,1771,5,1725.13,
24805,13:26:00,13:26:00,1239,6,2265.64,
24805,13:28:00,13:28:00,1141,7,2754,
24805,13:30:00,13:30:00,1139,8,3226.79,
24805,13:32:00,13:32:00,1115,9,3957.69,
24805,13:34:00,13:34:00,1113,10,4326.39,
24805,13:35:00,13:35:00,1125,11,4839.98,
24805,13:37:00,13:37:00,1123,12,5258.18,
24805,13:38:00,13:38:00,858,13,5766.1,
24805,13:40:00,13:40:00,859,14,6154.86,
24805,13:42:00,13:42:00,908,15,6637.29,
24805,13:44:00,13:44:00,909,16,7209.09,
24805,13:45:00,13:45:00,906,17,7748,
24805,13:46:00,13:46:00,907,18,8132.87,
24805,13:48:00,13:48:00,924,19,8422.72,
24920,12:03:00,12:03:00,1632,1,0.05,
24920,12:04:00,12:04:00,14969,2,329.72,
24920,12:06:00,12:06:00,1282,3,801.12,
24920,12:08:00,12:08:00,1773,4,1426.3,
24920,12:09:00,12:09:00,1771,5,1725.13,
24920,12:12:00,12:12:00,1239,6,2265.64,
24920,12:14:00,12:14:00,1141,7,2754,
24920,12:16:00,12:16:00,1139,8,3226.79,
24920,12:18:00,12:18:00,1115,9,3957.69,
24920,12:20:00,12:20:00,1113,10,4326.39,
24920,12:21:00,12:21:00,1125,11,4839.98,
24920,12:23:00,12:23:00,1123,12,5258.18,
24920,12:25:00,12:25:00,858,13,5766.1,
24920,12:26:00,12:26:00,859,14,6154.86,
24920,12:28:00,12:28:00,908,15,6637.29,
24920,12:30:00,12:30:00,909,16,7209.09,
24920,12:31:00,12:31:00,906,17,7748,
24920,12:32:00,12:32:00,907,18,8132.87,
24920,12:34:00,12:34:00,924,19,8422.72,
25056,19:40:00,19:40:00,1632,1,0.05,
25056,19:41:00,19:41:00,14969,2,329.72,
25056,19:43:00,19:43:00,1282,3,801.12,
25056,19:45:00,19:45:00,1773,4,1426.3,
25056,19:46:00,19:46:00,1771,5,1725.13,
25056,19:49:00,19:49:00,1239,6,2265.64,
25056,19:51:00,19:51:00,1141,7,2754,
25056,19:53:00,19:53:00,1139,8,3226.79,
25056,19:55:00,19:55:00,1115,9,3957.69,
25056,19:57:00,19:57:00,1113,10,4326.39,
25056,19:58:00,19:58:00,1125,11,4839.98,
25056,20:00:00,20:00:00,1123,12,5258.18,
25056,20:01:00,20:01:00,858,13,5766.1,
25056,20:02:00,20:02:00,859,14,6154.86,
25056,20:04:00,20:04:00,908,15,6637.29,
25056,20:06:00,20:06:00,909,16,7209.09,
25056,20:08:00,20:08:00,906,17,7748,
25056,20:08:00,20:08:00,907,18,8132.87,
25056,20:10:00,20:10:00,924,19,8422.72,
25158,20:10:00,20:10:00,1632,1,0.05,
25158,20:11:00,20:11:00,14969,2,329.72,
25158,20:13:00,20:13:00,1282,3,801.12,
25158,20:15:00,20:15:00,1773,4,1426.3,
25158,20:16:00,20:16:00,1771,5,1725.13,
25158,20:18:00,20:18:00,1239,6,2265.64,
25158,20:20:00,20:20:00,1141,7,2754,
25158,20:22:00,20:22:00,1139,8,3226.79,
25158,20:24:00,20:24:00,1115,9,3957.69,
25158,20:26:00,20:26:00,1113,10,4326.39,
25158,20:27:00,20:27:00,1125,11,4839.98,
25158,20:29:00,20:29:00,1123,12,5258.18,
25158,20:30:00,20:30:00,858,13,5766.1,
25158,20:32:00,20:32:00,859,14,6154.86,
25158,20:33:00,20:33:00,908,15,6637.29,
25158,20:35:00,20:35:00,909,16,7209.09,
25158,20:36:00,20:36:00,906,17,7748,
25158,20:37:00,20:37:00,907,18,8132.87,
25158,20:39:00,20:39:00,924,19,8422.72,
25248,16:44:00,16:44:00,1632,1,0.05,
25248,16:45:00,16:45:00,14969,2,329.72,
25248,16:47:00,16:47:00,1282,3,801.12,
25248,16:49:00,16:49:00,1773,4,1426.3,
25248,16:50:00,16:50:00,1771,5,1725.13,
25248,16:53:00,16:53:00,1239,6,2265.64,
25248,16:55:00,16:55:00,1141,7,2754,
25248,16:57:00,16:57:00,1139,8,3226.79,
25248,16:59:00,16:59:00,1115,9,3957.69,
25248,17:01:00,17:01:00,1113,10,4326.39,
25248,17:02:00,17:02:00,1125,11,4839.98,
25248,17:04:00,17:04:00,1123,12,5258.18,
25248,17:05:00,17:05:00,858,13,5766.1,
25248,17:07:00,17:07:00,859,14,6154.86,
25248,17:09:00,17:09:00,908,15,6637.29,
25248,17:11:00,17:11:00,909,16,7209.09,
25248,17:12:00,17:12:00,906,17,7748,
25248,17:13:00,17:13:00,907,18,8132.87,
25248,17:15:00,17:15:00,924,19,8422.72,
25310,14:26:00,14:26:00,1632,1,0.05,
25310,14:27:00,14:27:00,14969,2,329.72,
25310,14:29:00,14:29:00,1282,3,801.12,
25310,14:31:00,14:31:00,1773,4,1426.3,
25310,14:32:00,14:32:00,1771,5,1725.13,
25310,14:35:00,14:35:00,1239,6,2265.64,
25310,14:37:00,14:37:00,1141,7,2754,
25310,14:39:00,14:39:00,1139,8,3226.79,
25310,14:41:00,14:41:00,1115,9,3957.69,
25310,14:43:00,14:43:00,1113,10,4326.39,
25310,14:44:00,14:44:00,1125,11,4839.98,
25310,14:46:00,14:46:00,1123,12,5258.18,
25310,14:47:00,14:47:00,858,13,5766.1,
25310,14:49:00,14:49:00,859,14,6154.86,
25310,14:51:00,14:51:00,908,15,6637.29,
25310,14:53:00,14:53:00,909,16,7209.09,
25310,14:54:00,14:54:00,906,17,7748,
25310,14:55:00,14:55:00,907,18,8132.87,
25310,14:57:00,14:57:00,924,19,8422.72,
25326,09:12:00,09:12:00,1632,1,0.05,
25326,09:13:00,09:13:00,14969,2,329.72,
25326,09:15:00,09:15:00,1282,3,801.12,
25326,09:17:00,09:17:00,1773,4,1426.3,
25326,09:18:00,09:18:00,1771,5,1725.13,
25326,09:21:00,09:21:00,1239,6,2265.64,
25326,09:22:00,09:22:00,1141,7,2754,
25326,09:24:00,09:24:00,1139,8,3226.79,
25326,09:27:00,09:27:00,1115,9,3957.69,
25326,09:28:00,09:28:00,1113,10,4326.39,
25326,09:30:00,09:30:00,1125,11,4839.98,
25326,09:31:00,09:31:00,1123,12,5258.18,
25326,09:32:00,09:32:00,858,13,5766.1,
25326,09:34:00,09:34:00,859,14,6154.86,
25326,09:35:00,09:35:00,908,15,6637.29,
25326,09:37:00,09:37:00,909,16,7209.09,
25326,09:38:00,09:38:00,906,17,7748,
25326,09:39:00,09:39:00,907,18,8132.87,
25326,09:41:00,09:41:00,924,19,8422.72,
25608,17:49:00,17:49:00,1632,1,0.05,
25608,17:50:00,17:50:00,14969,2,329.72,
25608,17:52:00,17:52:00,1282,3,801.12,
25608,17:54:00,17:54:00,1773,4,1426.3,
25608,17:55:00,17:55:00,1771,5,1725.13,
25608,17:58:00,17:58:00,1239,6,2265.64,
25608,18:00:00,18:00:00,1141,7,2754,
25608,18:02:00,18:02:00,1139,8,3226.79,
25608,18:04:00,18:04:00,1115,9,3957.69,
25608,18:06:00,18:06:00,1113,10,4326.39,
25608,18:07:00,18:07:00,1125,11,4839.98,
25608,18:09:00,18:09:00,1123,12,5258.18,
25608,18:10:00,18:10:00,858,13,5766.1,
25608,18:12:00,18:12:00,859,14,6154.86,
25608,18:14:00,18:14:00,908,15,6637.29,
25608,18:16:00,18:16:00,909,16,7209.09,
25608,18:17:00,18:17:00,906,17,7748,
25608,18:18:00,18:18:00,907,18,8132.87,
25608,18:20:00,18:20:00,924,19,8422.72,
25821,09:48:00,09:48:00,1632,1,0.05,
25821,09:49:00,09:49:00,14969,2,329.72,
25821,09:51:00,09:51:00,1282,3,801.12,
25821,09:53:00,09:53:00,1773,4,1426.3,
25821,09:54:00,09:54:00,1771,5,1725.13,
25821,09:57:00,09:57:00,1239,6,2265.64,
25821,09:58:00,09:58:00,1141,7,2754,
25821,10:00:00,10:00:00,1139,8,3226.79,
25821,10:03:00,10:03:00,1115,9,3957.69,
25821,10:04:00,10:04:00,1113,10,4326.39,
25821,10:06:00,10:06:00,1125,11,4839.98,
25821,10:07:00,10:07:00,1123,12,5258.18,
25821,10:09:00,10:09:00,858,13,5766.1,
25821,10:10:00,10:10:00,859,14,6154.86,
25821,10:12:00,10:12:00,908,15,6637.29,
25821,10:14:00,10:14:00,909,16,7209.09,
25821,10:15:00,10:15:00,906,17,7748,
25821,10:16:00,10:16:00,907,18,8132.87,
25821,10:17:00,10:17:00,924,19,8422.72,
25896,12:38:00,12:38:00,1632,1,0.05,
25896,12:39:00,12:39:00,14969,2,329.72,
25896,12:41:00,12:41:00,1282,3,801.12,
25896,12:43:00,12:43:00,1773,4,1426.3,
25896,12:44:00,12:44:00,1771,5,1725.13,
25896,12:47:00,12:47:00,1239,6,2265.64,
25896,12:49:00,12:49:00,1141,7,2754,
25896,12:51:00,12:51:00,1139,8,3226.79,
25896,12:53:00,12:53:00,1115,9,3957.69,
25896,12:55:00,12:55:00,1113,10,4326.39,
25896,12:56:00,12:56:00,1125,11,4839.98,
25896,12:58:00,12:58:00,1123,12,5258.18,
25896,12:59:00,12:59:00,858,13,5766.1,
25896,13:01:00,13:01:00,859,14,6154.86,
25896,13:03:00,13:03:00,908,15,6637.29,
25896,13:05:00,13:05:00,909,16,7209.09,
25896,13:06:00,13:06:00,906,17,7748,
25896,13:07:00,13:07:00,907,18,8132.87,
25896,13:09:00,13:09:00,924,19,8422.72,
26001,21:27:00,21:27:00,1632,1,0.05,
26001,21:28:00,21:28:00,14969,2,329.72,
26001,21:30:00,21:30:00,1282,3,801.12,
26001,21:32:00,21:32:00,1773,4,1426.3,
26001,21:33:00,21:33:00,1771,5,1725.13,
26001,21:35:00,21:35:00,1239,6,2265.64,
26001,21:37:00,21:37:00,1141,7,2754,
26001,21:39:00,21:39:00,1139,8,3226.79,
26001,21:42:00,21:42:00,1115,9,3957.69,
26001,21:43:00,21:43:00,1113,10,4326.39,
26001,21:45:00,21:45:00,1125,11,4839.98,
26001,21:46:00,21:46:00,1123,12,5258.18,
26001,21:48:00,21:48:00,858,13,5766.1,
26001,21:49:00,21:49:00,859,14,6154.86,
26001,21:51:00,21:51:00,908,15,6637.29,
26001,21:53:00,21:53:00,909,16,7209.09,
26001,21:54:00,21:54:00,906,17,7748,
26001,21:55:00,21:55:00,907,18,8132.87,
26001,21:57:00,21:57:00,924,19,8422.72,
26086,09:48:00,09:48:00,1632,1,0.05,
26086,09:49:00,09:49:00,14969,2,329.72,
26086,09:51:00,09:51:00,1282,3,801.12,
26086,09:53:00,09:53:00,1773,4,1426.3,
26086,09:54:00,09:54:00,1771,5,1725.13,
26086,09:57:00,09:57:00,1239,6,2265.64,
26086,09:58:00,09:58:00,1141,7,2754,
26086,10:00:00,10:00:00,1139,8,3226.79,
26086,10:03:00,10:03:00,1115,9,3957.69,
26086,10:04:00,10:04:00,1113,10,4326.39,
26086,10:06:00,10:06:00,1125,11,4839.98,
26086,10:07:00,10:07:00,1123,12,5258.18,
26086,10:09:00,10:09:00,858,13,5766.1,
26086,10:10:00,10:10:00,859,14,6154.86,
26086,10:12:00,10:12:00,908,15,6637.29,
26086,10:14:00,10:14:00,909,16,7209.09,
26086,10:15:00,10:15:00,906,17,7748,
26086,10:16:00,10:16:00,907,18,8132.87,
26086,10:17:00,10:17:00,924,19,8422.72,
26121,07:23:00,07:23:00,1632,1,0.05,
26121,07:24:00,07:24:00,14969,2,329.72,
26121,07:26:00,07:26:00,1282,3,801.12,
26121,07:28:00,07:28:00,1773,4,1426.3,
26121,07:29:00,07:29:00,1771,5,1725.13,
26121,07:32:00,07:32:00,1239,6,2265.64,
26121,07:34:00,07:34:00,1141,7,2754,
26121,07:36:00,07:36:00,1139,8,3226.79,
26121,07:38:00,07:38:00,1115,9,3957.69,
26121,07:40:00,07:40:00,1113,10,4326.39,
26121,07:41:00,07:41:00,1125,11,4839.98,
26121,07:43:00,07:43:00,1123,12,5258.18,
26121,07:45:00,07:45:00,858,13,5766.1,
26121,07:46:00,07:46:00,859,14,6154.86,
26121,07:48:00,07:48:00,908,15,6637.29,
26121,07:50:00,07:50:00,909,16,7209.09,
26121,07:51:00,07:51:00,906,17,7748,
26121,07:52:00,07:52:00,907,18,8132.87,
26121,07:54:00,07:54:00,924,19,8422.72,
26499,13:56:00,13:56:00,1632,1,0.05,
26499,13:57:00,13:57:00,14969,2,329.72,
26499,13:59:00,13:59:00,1282,3,801.12,
26499,14:01:00,14:01:00,1773,4,1426.3,
26499,14:02:00,14:02:00,1771,5,1725.13,
26499,14:05:00,14:05:00,1239,6,2265.64,
26499,14:07:00,14:07:00,1141,7,2754,
26499,14:09:00,14:09:00,1139,8,3226.79,
26499,14:11:00,14:11:00,1115,9,3957.69,
26499,14:13:00,14:13:00,1113,10,4326.39,
26499,14:14:00,14:14:00,1125,11,4839.98,
26499,14:16:00,14:16:00,1123,12,5258.18,
26499,14:17:00,14:17:00,858,13,5766.1,
26499,14:19:00,14:19:00,859,14,6154.86,
26499,14:21:00,14:21:00,908,15,6637.29,
26499,14:23:00,14:23:00,909,16,7209.09,
26499,14:24:00,14:24:00,906,17,7748,
26499,14:25:00,14:25:00,907,18,8132.87,
26499,14:27:00,14:27:00,924,19,8422.72,
26694,19:15:00,19:15:00,1632,1,0.05,
26694,19:16:00,19:16:00,14969,2,329.72,
26694,19:18:00,19:18:00,1282,3,801.12,
26694,19:21:00,19:21:00,1773,4,1426.3,
26694,19:22:00,19:22:00,1771,5,1725.13,
26694,19:25:00,19:25:00,1239,6,2265.64,
26694,19:26:00,19:26:00,1141,7,2754,
26694,19:28:00,19:28:00,1139,8,3226.79,
26694,19:31:00,19:31:00,1115,9,3957.69,
26694,19:32:00,19:32:00,1113,10,4326.39,
26694,19:34:00,19:34:00,1125,11,4839.98,
26694,19:36:00,19:36:00,1123,12,5258.18,
26694,19:37:00,19:37:00,858,13,5766.1,
26694,19:39:00,19:39:00,859,14,6154.86,
26694,19:41:00,19:41:00,908,15,6637.29,
26694,19:43:00,19:43:00,909,16,7209.09,
26694,19:44:00,19:44:00,906,17,7748,
26694,19:45:00,19:45:00,907,18,8132.87,
26694,19:47:00,19:47:00,924,19,8422.72,
26696,10:06:00,10:06:00,1632,1,0.05,
26696,10:07:00,10:07:00,14969,2,329.72,
26696,10:09:00,10:09:00,1282,3,801.12,
26696,10:11:00,10:11:00,1773,4,1426.3,
26696,10:12:00,10:12:00,1771,5,1725.13,
26696,10:15:00,10:15:00,1239,6,2265.64,
26696,10:17:00,10:17:00,1141,7,2754,
26696,10:18:00,10:18:00,1139,8,3226.79,
26696,10:21:00,10:21:00,1115,9,3957.69,
26696,10:22:00,10:22:00,1113,10,4326.39,
26696,10:24:00,10:24:00,1125,11,4839.98,
26696,10:25:00,10:25:00,1123,12,5258.18,
26696,10:27:00,10:27:00,858,13,5766.1,
26696,10:28:00,10:28:00,859,14,6154.86,
26696,10:30:00,10:30:00,908,15,6637.29,
26696,10:32:00,10:32:00,909,16,7209.09,
26696,10:33:00,10:33:00,906,17,7748,
26696,10:34:00,10:34:00,907,18,8132.87,
26696,10:36:00,10:36:00,924,19,8422.72,
26753,24:00:00,24:00:00,1632,1,0.05,
26753,24:01:00,24:01:00,14969,2,329.72,
26753,24:03:00,24:03:00,1282,3,801.12,
26753,24:04:00,24:04:00,1773,4,1426.3,
26753,24:05:00,24:05:00,1771,5,1725.13,
26753,24:07:00,24:07:00,1239,6,2265.64,
26753,24:08:00,24:08:00,1141,7,2754,
26753,24:10:00,24:10:00,1139,8,3226.79,
26753,24:11:00,24:11:00,1115,9,3957.69,
26753,24:12:00,24:12:00,1113,10,4326.39,
26753,24:13:00,24:13:00,1125,11,4839.98,
26753,24:14:00,24:14:00,1123,12,5258.18,
26753,24:15:00,24:15:00,858,13,5766.1,
26753,24:16:00,24:16:00,859,14,6154.86,
26753,24:18:00,24:18:00,908,15,6637.29,
26753,24:19:00,24:19:00,909,16,7209.09,
26753,24:21:00,24:21:00,906,17,7748,
26753,24:21:00,24:21:00,907,18,8132.87,
26753,24:23:00,24:23:00,924,19,8422.72,
26775,09:30:00,09:30:00,1632,1,0.05,
26775,09:31:00,09:31:00,14969,2,329.72,
26775,09:33:00,09:33:00,1282,3,801.12,
26775,09:35:00,09:35:00,1773,4,1426.3,
26775,09:36:00,09:36:00,1771,5,1725.13,
26775,09:39:00,09:39:00,1239,6,2265.64,
26775,09:40:00,09:40:00,1141,7,2754,
26775,09:42:00,09:42:00,1139,8,3226.79,
26775,09:45:00,09:45:00,1115,9,3957.69,
26775,09:46:00,09:46:00,1113,10,4326.39,
26775,09:48:00,09:48:00,1125,11,4839.98,
26775,09:49:00,09:49:00,1123,12,5258.18,
26775,09:50:00,09:50:00,858,13,5766.1,
26775,09:52:00,09:52:00,859,14,6154.86,
26775,09:53:00,09:53:00,908,15,6637.29,
26775,09:55:00,09:55:00,909,16,7209.09,
26775,09:56:00,09:56:00,906,17,7748,
26775,09:57:00,09:57:00,907,18,8132.87,
26775,09:59:00,09:59:00,924,19,8422.72,
26781,18:28:00,18:28:00,1632,1,0.05,
26781,18:29:00,18:29:00,14969,2,329.72,
26781,18:31:00,18:31:00,1282,3,801.12,
26781,18:33:00,18:33:00,1773,4,1426.3,
26781,18:34:00,18:34:00,1771,5,1725.13,
26781,18:37:00,18:37:00,1239,6,2265.64,
26781,18:39:00,18:39:00,1141,7,2754,
26781,18:41:00,18:41:00,1139,8,3226.79,
26781,18:43:00,18:43:00,1115,9,3957.69,
26781,18:45:00,18:45:00,1113,10,4326.39,
26781,18:46:00,18:46:00,1125,11,4839.98,
26781,18:48:00,18:48:00,1123,12,5258.18,
26781,18:49:00,18:49:00,858,13,5766.1,
26781,18:51:00,18:51:00,859,14,6154.86,
26781,18:53:00,18:53:00,908,15,6637.29,
26781,18:55:00,18:55:00,909,16,7209.09,
26781,18:56:00,18:56:00,906,17,7748,
26781,18:57:00,18:57:00,907,18,8132.87,
26781,18:59:00,18:59:00,924,19,8422.72,
26814,10:15:00,10:15:00,1632,1,0.05,
26814,10:16:00,10:16:00,14969,2,329.72,
26814,10:18:00,10:18:00,1282,3,801.12,
26814,10:20:00,10:20:00,1773,4,1426.3,
26814,10:21:00,10:21:00,1771,5,1725.13,
26814,10:24:00,10:24:00,1239,6,2265.64,
26814,10:26:00,10:26:00,1141,7,2754,
26814,10:28:00,10:28:00,1139,8,3226.79,
26814,10:30:00,10:30:00,1115,9,3957.69,
26814,10:32:00,10:32:00,1113,10,4326.39,
26814,10:33:00,10:33:00,1125,11,4839.98,
26814,10:35:00,10:35:00,1123,12,5258.18,
26814,10:37:00,10:37:00,858,13,5766.1,
26814,10:38:00,10:38:00,859,14,6154.86,
26814,10:40:00,10:40:00,908,15,6637.29,
26814,10:42:00,10:42:00,909,16,7209.09,
26814,10:43:00,10:43:00,906,17,7748,
26814,10:44:00,10:44:00,907,18,8132.87,
26814,10:46:00,10:46:00,924,19,8422.72,
26827,12:42:00,12:42:00,1632,1,0.05,
26827,12:43:00,12:43:00,14969,2,329.72,
26827,12:45:00,12:45:00,1282,3,801.12,
26827,12:47:00,12:47:00,1773,4,1426.3,
26827,12:48:00,12:48:00,1771,5,1725.13,
26827,12:51:00,12:51:00,1239,6,2265.64,
26827,12:53:00,12:53:00,1141,7,2754,
26827,12:55:00,12:55:00,1139,8,3226.79,
26827,12:57:00,12:57:00,1115,9,3957.69,
26827,12:59:00,12:59:00,1113,10,4326.39,
26827,13:00:00,13:00:00,1125,11,4839.98,
26827,13:02:00,13:02:00,1123,12,5258.18,
26827,13:04:00,13:04:00,858,13,5766.1,
26827,13:05:00,13:05:00,859,14,6154.86,
26827,13:07:00,13:07:00,908,15,6637.29,
26827,13:09:00,13:09:00,909,16,7209.09,
26827,13:10:00,13:10:00,906,17,7748,
26827,13:11:00,13:11:00,907,18,8132.87,
26827,13:13:00,13:13:00,924,19,8422.72,
26831,06:45:00,06:45:00,1632,1,0.05,
26831,06:46:00,06:46:00,14969,2,329.72,
26831,06:48:00,06:48:00,1282,3,801.12,
26831,06:50:00,06:50:00,1773,4,1426.3,
26831,06:51:00,06:51:00,1771,5,1725.13,
26831,06:53:00,06:53:00,1239,6,2265.64,
26831,06:55:00,06:55:00,1141,7,2754,
26831,06:56:00,06:56:00,1139,8,3226.79,
26831,06:59:00,06:59:00,1115,9,3957.69,
26831,07:00:00,07:00:00,1113,10,4326.39,
26831,07:02:00,07:02:00,1125,11,4839.98,
26831,07:03:00,07:03:00,1123,12,5258.18,
26831,07:05:00,07:05:00,858,13,5766.1,
26831,07:06:00,07:06:00,859,14,6154.86,
26831,07:08:00,07:08:00,908,15,6637.29,
26831,07:10:00,07:10:00,909,16,7209.09,
26831,07:12:00,07:12:00,906,17,7748,
26831,07:12:00,07:12:00,907,18,8132.87,
26831,07:14:00,07:14:00,924,19,8422.72,
26880,15:26:00,15:26:00,1632,1,0.05,
26880,15:27:00,15:27:00,14969,2,329.72,
26880,15:29:00,15:29:00,1282,3,801.12,
26880,15:31:00,15:31:00,1773,4,1426.3,
26880,15:32:00,15:32:00,1771,5,1725.13,
26880,15:35:00,15:35:00,1239,6,2265.64,
26880,15:37:00,15:37:00,1141,7,2754,
26880,15:39:00,15:39:00,1139,8,3226.79,
26880,15:41:00,15:41:00,1115,9,3957.69,
26880,15:43:00,15:43:00,1113,10,4326.39,
26880,15:44:00,15:44:00,1125,11,4839.98,
26880,15:46:00,15:46:00,1123,12,5258.18,
26880,15:47:00,15:47:00,858,13,5766.1,
26880,15:49:00,15:49:00,859,14,6154.86,
26880,15:51:00,15:51:00,908,15,6637.29,
26880,15:53:00,15:53:00,909,16,7209.09,
26880,15:54:00,15:54:00,906,17,7748,
26880,15:55:00,15:55:00,907,18,8132.87,
26880,15:57:00,15:57:00,924,19,8422.72,
26961,19:25:00,19:25:00,1632,1,0.05,
26961,19:26:00,19:26:00,14969,2,329.72,
26961,19:28:00,19:28:00,1282,3,801.12,
26961,19:30:00,19:30:00,1773,4,1426.3,
26961,19:31:00,19:31:00,1771,5,1725.13,
26961,19:34:00,19:34:00,1239,6,2265.64,
26961,19:36:00,19:36:00,1141,7,2754,
26961,19:38:00,19:38:00,1139,8,3226.79,
26961,19:40:00,19:40:00,1115,9,3957.69,
26961,19:42:00,19:42:00,1113,10,4326.39,
26961,19:43:00,19:43:00,1125,11,4839.98,
26961,19:45:00,19:45:00,1123,12,5258.18,
26961,19:46:00,19:46:00,858,13,5766.1,
26961,19:48:00,19:48:00,859,14,6154.86,
26961,19:50:00,19:50:00,908,15,6637.29,
26961,19:52:00,19:52:00,909,16,7209.09,
26961,19:53:00,19:53:00,906,17,7748,
26961,19:54:00,19:54:00,907,18,8132.87,
26961,19:56:00,19:56:00,924,19,8422.72,
26995,06:26:00,06:26:00,1632,1,0.05,
26995,06:27:00,06:27:00,14969,2,329.72,
26995,06:29:00,06:29:00,1282,3,801.12,
26995,06:31:00,06:31:00,1773,4,1426.3,
26995,06:31:00,06:31:00,1771,5,1725.13,
26995,06:33:00,06:33:00,1239,6,2265.64,
26995,06:35:00,06:35:00,1141,7,2754,
26995,06:37:00,06:37:00,1139,8,3226.79,
26995,06:39:00,06:39:00,1115,9,3957.69,
26995,06:40:00,06:40:00,1113,10,4326.39,
26995,06:41:00,06:41:00,1125,11,4839.98,
26995,06:42:00,06:42:00,1123,12,5258.18,
26995,06:43:00,06:43:00,858,13,5766.1,
26995,06:44:00,06:44:00,859,14,6154.86,
26995,06:46:00,06:46:00,908,15,6637.29,
26995,06:47:00,06:47:00,909,16,7209.09,
26995,06:49:00,06:49:00,906,17,7748,
26995,06:49:00,06:49:00,907,18,8132.87,
26995,06:51:00,06:51:00,924,19,8422.72,
27068,19:25:00,19:25:00,1632,1,0.05,
27068,19:26:00,19:26:00,14969,2,329.72,
27068,19:28:00,19:28:00,1282,3,801.12,
27068,19:30:00,19:30:00,1773,4,1426.3,
27068,19:31:00,19:31:00,1771,5,1725.13,
27068,19:34:00,19:34:00,1239,6,2265.64,
27068,19:36:00,19:36:00,1141,7,2754,
27068,19:38:00,19:38:00,1139,8,3226.79,
27068,19:40:00,19:40:00,1115,9,3957.69,
27068,19:42:00,19:42:00,1113,10,4326.39,
27068,19:43:00,19:43:00,1125,11,4839.98,
27068,19:45:00,19:45:00,1123,12,5258.18,
27068,19:46:00,19:46:00,858,13,5766.1,
27068,19:48:00,19:48:00,859,14,6154.86,
27068,19:50:00,19:50:00,908,15,6637.29,
27068,19:52:00,19:52:00,909,16,7209.09,
27068,19:53:00,19:53:00,906,17,7748,
27068,19:54:00,19:54:00,907,18,8132.87,
27068,19:56:00,19:56:00,924,19,8422.72,
27180,13:30:00,13:30:00,1632,1,0.05,
27180,13:31:00,13:31:00,14969,2,329.72,
27180,13:33:00,13:33:00,1282,3,801.12,
27180,13:35:00,13:35:00,1773,4,1426.3,
27180,13:36:00,13:36:00,1771,5,1725.13,
27180,13:39:00,13:39:00,1239,6,2265.64,
27180,13:41:00,13:41:00,1141,7,2754,
27180,13:43:00,13:43:00,1139,8,3226.79,
27180,13:45:00,13:45:00,1115,9,3957.69,
27180,13:47:00,13:47:00,1113,10,4326.39,
27180,13:48:00,13:48:00,1125,11,4839.98,
27180,13:50:00,13:50:00,1123,12,5258.18,
27180,13:51:00,13:51:00,858,13,5766.1,
27180,13:53:00,13:53:00,859,14,6154.86,
27180,13:55:00,13:55:00,908,15,6637.29,
27180,13:57:00,13:57:00,909,16,7209.09,
27180,13:58:00,13:58:00,906,17,7748,
27180,13:59:00,13:59:00,907,18,8132.87,
27180,14:01:00,14:01:00,924,19,8422.72,
27224,21:20:00,21:20:00,1632,1,0.05,
27224,21:21:00,21:21:00,14969,2,329.72,
27224,21:23:00,21:23:00,1282,3,801.12,
27224,21:25:00,21:25:00,1773,4,1426.3,
27224,21:26:00,21:26:00,1771,5,1725.13,
27224,21:28:00,21:28:00,1239,6,2265.64,
27224,21:30:00,21:30:00,1141,7,2754,
27224,21:32:00,21:32:00,1139,8,3226.79,
27224,21:34:00,21:34:00,1115,9,3957.69,
27224,21:36:00,21:36:00,1113,10,4326.39,
27224,21:37:00,21:37:00,1125,11,4839.98,
27224,21:39:00,21:39:00,1123,12,5258.18,
27224,21:40:00,21:40:00,858,13,5766.1,
27224,21:42:00,21:42:00,859,14,6154.86,
27224,21:43:00,21:43:00,908,15,6637.29,
27224,21:45:00,21:45:00,909,16,7209.09,
27224,21:46:00,21:46:00,906,17,7748,
27224,21:47:00,21:47:00,907,18,8132.87,
27224,21:49:00,21:49:00,924,19,8422.72,
27234,14:26:00,14:26:00,1632,1,0.05,
27234,14:27:00,14:27:00,14969,2,329.72,
27234,14:29:00,14:29:00,1282,3,801.12,
27234,14:31:00,14:31:00,1773,4,1426.3,
27234,14:32:00,14:32:00,1771,5,1725.13,
27234,14:35:00,14:35:00,1239,6,2265.64,
27234,14:37:00,14:37:00,1141,7,2754,
27234,14:39:00,14:39:00,1139,8,3226.79,
27234,14:41:00,14:41:00,1115,9,3957.69,
27234,14:43:00,14:43:00,1113,10,4326.39,
27234,14:44:00,14:44:00,1125,11,4839.98,
27234,14:46:00,14:46:00,1123,12,5258.18,
27234,14:48:00,14:48:00,858,13,5766.1,
27234,14:49:00,14:49:00,859,14,6154.86,
27234,14:51:00,14:51:00,908,15,6637.29,
27234,14:53:00,14:53:00,909,16,7209.09,
27234,14:54:00,14:54:00,906,17,7748,
27234,14:55:00,14:55:00,907,18,8132.87,
27234,14:57:00,14:57:00,924,19,8422.72,
27347,14:56:00,14:56:00,1632,1,0.05,
27347,14:57:00,14:57:00,14969,2,329.72,
27347,14:59:00,14:59:00,1282,3,801.12,
27347,15:01:00,15:01:00,1773,4,1426.3,
27347,15:02:00,15:02:00,1771,5,1725.13,
27347,15:05:00,15:05:00,1239,6,2265.64,
27347,15:07:00,15:07:00,1141,7,2754,
27347,15:09:00,15:09:00,1139,8,3226.79,
27347,15:11:00,15:11:00,1115,9,3957.69,
27347,15:13:00,15:13:00,1113,10,4326.39,
27347,15:14:00,15:14:00,1125,11,4839.98,
27347,15:16:00,15:16:00,1123,12,5258.18,
27347,15:17:00,15:17:00,858,13,5766.1,
27347,15:19:00,15:19:00,859,14,6154.86,
27347,15:21:00,15:21:00,908,15,6637.29,
27347,15:23:00,15:23:00,909,16,7209.09,
27347,15:24:00,15:24:00,906,17,7748,
27347,15:25:00,15:25:00,907,18,8132.87,
27347,15:27:00,15:27:00,924,19,8422.72,
27505,14:13:00,14:13:00,1632,1,0.05,
27505,14:14:00,14:14:00,14969,2,329.72,
27505,14:16:00,14:16:00,1282,3,801.12,
27505,14:18:00,14:18:00,1773,4,1426.3,
27505,14:19:00,14:19:00,1771,5,1725.13,
27505,14:22:00,14:22:00,1239,6,2265.64,
27505,14:24:00,14:24:00,1141,7,2754,
27505,14:26:00,14:26:00,1139,8,3226.79,
27505,14:28:00,14:28:00,1115,9,3957.69,
27505,14:30:00,14:30:00,1113,10,4326.39,
27505,14:31:00,14:31:00,1125,11,4839.98,
27505,14:33:00,14:33:00,1123,12,5258.18,
27505,14:35:00,14:35:00,858,13,5766.1,
27505,14:36:00,14:36:00,859,14,6154.86,
27505,14:38:00,14:38:00,908,15,6637.29,
27505,14:40:00,14:40:00,909,16,7209.09,
27505,14:41:00,14:41:00,906,17,7748,
27505,14:42:00,14:42:00,907,18,8132.87,
27505,14:44:00,14:44:00,924,19,8422.72,
27670,05:40:00,05:40:00,1632,1,0.05,
27670,05:41:00,05:41:00,14969,2,329.72,
27670,05:43:00,05:43:00,1282,3,801.12,
27670,05:45:00,05:45:00,1773,4,1426.3,
27670,05:45:00,05:45:00,1771,5,1725.13,
27670,05:47:00,05:47:00,1239,6,2265.64,
27670,05:49:00,05:49:00,1141,7,2754,
27670,05:51:00,05:51:00,1139,8,3226.79,
27670,05:53:00,05:53:00,1115,9,3957.69,
27670,05:54:00,05:54:00,1113,10,4326.39,
27670,05:55:00,05:55:00,1125,11,4839.98,
27670,05:56:00,05:56:00,1123,12,5258.18,
27670,05:57:00,05:57:00,858,13,5766.1,
27670,05:58:00,05:58:00,859,14,6154.86,
27670,06:00:00,06:00:00,908,15,6637.29,
27670,06:01:00,06:01:00,909,16,7209.09,
27670,06:03:00,06:03:00,906,17,7748,
27670,06:03:00,06:03:00,907,18,8132.87,
27670,06:05:00,06:05:00,924,19,8422.72,
27861,08:54:00,08:54:00,1632,1,0.05,
27861,08:55:00,08:55:00,14969,2,329.72,
27861,08:57:00,08:57:00,1282,3,801.12,
27861,08:59:00,08:59:00,1773,4,1426.3,
27861,09:00:00,09:00:00,1771,5,1725.13,
27861,09:03:00,09:03:00,1239,6,2265.64,
27861,09:04:00,09:04:00,1141,7,2754,
27861,09:06:00,09:06:00,1139,8,3226.79,
27861,09:09:00,09:09:00,1115,9,3957.69,
27861,09:10:00,09:10:00,1113,10,4326.39,
27861,09:12:00,09:12:00,1125,11,4839.98,
27861,09:13:00,09:13:00,1123,12,5258.18,
27861,09:14:00,09:14:00,858,13,5766.1,
27861,09:16:00,09:16:00,859,14,6154.86,
27861,09:17:00,09:17:00,908,15,6637.29,
27861,09:19:00,09:19:00,909,16,7209.09,
27861,09:20:00,09:20:00,906,17,7748,
27861,09:21:00,09:21:00,907,18,8132.87,
27861,09:23:00,09:23:00,924,19,8422.72,
28029,18:02:00,18:02:00,1632,1,0.05,
28029,18:03:00,18:03:00,14969,2,329.72,
28029,18:05:00,18:05:00,1282,3,801.12,
28029,18:07:00,18:07:00,1773,4,1426.3,
28029,18:08:00,18:08:00,1771,5,1725.13,
28029,18:11:00,18:11:00,1239,6,2265.64,
28029,18:13:00,18:13:00,1141,7,2754,
28029,18:15:00,18:15:00,1139,8,3226.79,
28029,18:17:00,18:17:00,1115,9,3957.69,
28029,18:19:00,18:19:00,1113,10,4326.39,
28029,18:20:00,18:20:00,1125,11,4839.98,
28029,18:22:00,18:22:00,1123,12,5258.18,
28029,18:23:00,18:23:00,858,13,5766.1,
28029,18:25:00,18:25:00,859,14,6154.86,
28029,18:27:00,18:27:00,908,15,6637.29,
28029,18:29:00,18:29:00,909,16,7209.09,
28029,18:30:00,18:30:00,906,17,7748,
28029,18:31:00,18:31:00,907,18,8132.87,
28029,18:33:00,18:33:00,924,19,8422.72,
28226,10:42:00,10:42:00,1632,1,0.05,
28226,10:43:00,10:43:00,14969,2,329.72,
28226,10:45:00,10:45:00,1282,3,801.12,
28226,10:47:00,10:47:00,1773,4,1426.3,
28226,10:48:00,10:48:00,1771,5,1725.13,
28226,10:51:00,10:51:00,1239,6,2265.64,
28226,10:53:00,10:53:00,1141,7,2754,
28226,10:55:00,10:55:00,1139,8,3226.79,
28226,10:57:00,10:57:00,1115,9,3957.69,
28226,10:59:00,10:59:00,1113,10,4326.39,
28226,11:00:00,11:00:00,1125,11,4839.98,
28226,11:02:00,11:02:00,1123,12,5258.18,
28226,11:04:00,11:04:00,858,13,5766.1,
28226,11:05:00,11:05:00,859,14,6154.86,
28226,11:07:00,11:07:00,908,15,6637.29,
28226,11:09:00,11:09:00,909,16,7209.09,
28226,11:10:00,11:10:00,906,17,7748,
28226,11:11:00,11:11:00,907,18,8132.87,
28226,11:13:00,11:13:00,924,19,8422.72,
28473,20:10:00,20:10:00,1632,1,0.05,
28473,20:11:00,20:11:00,14969,2,329.72,
28473,20:13:00,20:13:00,1282,3,801.12,
28473,20:15:00,20:15:00,1773,4,1426.3,
28473,20:16:00,20:16:00,1771,5,1725.13,
28473,20:18:00,20:18:00,1239,6,2265.64,
28473,20:20:00,20:20:00,1141,7,2754,
28473,20:22:00,20:22:00,1139,8,3226.79,
28473,20:24:00,20:24:00,1115,9,3957.69,
28473,20:26:00,20:26:00,1113,10,4326.39,
28473,20:27:00,20:27:00,1125,11,4839.98,
28473,20:29:00,20:29:00,1123,12,5258.18,
28473,20:30:00,20:30:00,858,13,5766.1,
28473,20:32:00,20:32:00,859,14,6154.86,
28473,20:33:00,20:33:00,908,15,6637.29,
28473,20:35:00,20:35:00,909,16,7209.09,
28473,20:36:00,20:36:00,906,17,7748,
28473,20:37:00,20:37:00,907,18,8132.87,
28473,20:39:00,20:39:00,924,19,8422.72,
28477,11:46:00,11:46:00,1632,1,0.05,
28477,11:47:00,11:47:00,14969,2,329.72,
28477,11:49:00,11:49:00,1282,3,801.12,
28477,11:51:00,11:51:00,1773,4,1426.3,
28477,11:52:00,11:52:00,1771,5,1725.13,
28477,11:55:00,11:55:00,1239,6,2265.64,
28477,11:57:00,11:57:00,1141,7,2754,
28477,11:59:00,11:59:00,1139,8,3226.79,
28477,12:01:00,12:01:00,1115,9,3957.69,
28477,12:03:00,12:03:00,1113,10,4326.39,
28477,12:04:00,12:04:00,1125,11,4839.98,
28477,12:06:00,12:06:00,1123,12,5258.18,
28477,12:07:00,12:07:00,858,13,5766.1,
28477,12:09:00,12:09:00,859,14,6154.86,
28477,12:11:00,12:11:00,908,15,6637.29,
28477,12:13:00,12:13:00,909,16,7209.09,
28477,12:14:00,12:14:00,906,17,7748,
28477,12:15:00,12:15:00,907,18,8132.87,
28477,12:17:00,12:17:00,924,19,8422.72,
28495,22:30:00,22:31:00,1632,1,0.05,
28495,22:32:00,22:32:00,14969,2,329.72,
28495,22:34:00,22:34:00,1282,3,801.12,
28495,22:36:00,22:36:00,1773,4,1426.3,
28495,22:37:00,22:37:00,1771,5,1725.13,
28495,22:39:00,22:39:00,1239,6,2265.64,
28495,22:41:00,22:41:00,1141,7,2754,
28495,22:43:00,22:43:00,1139,8,3226.79,
28495,22:45:00,22:45:00,1115,9,3957.69,
28495,22:46:00,22:46:00,1113,10,4326.39,
28495,22:47:00,22:47:00,1125,11,4839.98,
28495,22:48:00,22:48:00,1123,12,5258.18,
28495,22:49:00,22:49:00,858,13,5766.1,
28495,22:51:00,22:51:00,859,14,6154.86,
28495,22:52:00,22:52:00,908,15,6637.29,
28495,22:54:00,22:54:00,909,16,7209.09,
28495,22:55:00,22:55:00,906,17,7748,
28495,22:56:00,22:56:00,907,18,8132.87,
28495,22:57:00,22:57:00,924,19,8422.72,
29021,10:36:00,10:36:00,1632,1,0.05,
29021,10:37:00,10:37:00,14969,2,329.72,
29021,10:39:00,10:39:00,1282,3,801.12,
29021,10:41:00,10:41:00,1773,4,1426.3,
29021,10:42:00,10:42:00,1771,5,1725.13,
29021,10:45:00,10:45:00,1239,6,2265.64,
29021,10:47:00,10:47:00,1141,7,2754,
29021,10:48:00,10:48:00,1139,8,3226.79,
29021,10:51:00,10:51:00,1115,9,3957.69,
29021,10:52:00,10:52:00,1113,10,4326.39,
29021,10:54:00,10:54:00,1125,11,4839.98,
29021,10:55:00,10:55:00,1123,12,5258.18,
29021,10:57:00,10:57:00,858,13,5766.1,
29021,10:58:00,10:58:00,859,14,6154.86,
29021,11:00:00,11:00:00,908,15,6637.29,
29021,11:02:00,11:02:00,909,16,7209.09,
29021,11:03:00,11:03:00,906,17,7748,
29021,11:04:00,11:04:00,907,18,8132.87,
29021,11:06:00,11:06:00,924,19,8422.72,
29076,17:23:00,17:23:00,1632,1,0.05,
29076,17:24:00,17:24:00,14969,2,329.72,
29076,17:26:00,17:26:00,1282,3,801.12,
29076,17:28:00,17:28:00,1773,4,1426.3,
29076,17:29:00,17:29:00,1771,5,1725.13,
29076,17:32:00,17:32:00,1239,6,2265.64,
29076,17:34:00,17:34:00,1141,7,2754,
29076,17:36:00,17:36:00,1139,8,3226.79,
29076,17:38:00,17:38:00,1115,9,3957.69,
29076,17:40:00,17:40:00,1113,10,4326.39,
29076,17:41:00,17:41:00,1125,11,4839.98,
29076,17:43:00,17:43:00,1123,12,5258.18,
29076,17:44:00,17:44:00,858,13,5766.1,
29076,17:46:00,17:46:00,859,14,6154.86,
29076,17:48:00,17:48:00,908,15,6637.29,
29076,17:50:00,17:50:00,909,16,7209.09,
29076,17:51:00,17:51:00,906,17,7748,
29076,17:52:00,17:52:00,907,18,8132.87,
29076,17:54:00,17:54:00,924,19,8422.72,
29195,19:55:00,19:55:00,1632,1,0.05,
29195,19:56:00,19:56:00,14969,2,329.72,
29195,19:58:00,19:58:00,1282,3,801.12,
29195,20:00:00,20:00:00,1773,4,1426.3,
29195,20:01:00,20:01:00,1771,5,1725.13,
29195,20:03:00,20:03:00,1239,6,2265.64,
29195,20:05:00,20:05:00,1141,7,2754,
29195,20:07:00,20:07:00,1139,8,3226.79,
29195,20:10:00,20:10:00,1115,9,3957.69,
29195,20:11:00,20:11:00,1113,10,4326.39,
29195,20:13:00,20:13:00,1125,11,4839.98,
29195,20:14:00,20:14:00,1123,12,5258.18,
29195,20:16:00,20:16:00,858,13,5766.1,
29195,20:17:00,20:17:00,859,14,6154.86,
29195,20:18:00,20:18:00,908,15,6637.29,
29195,20:20:00,20:20:00,909,16,7209.09,
29195,20:22:00,20:22:00,906,17,7748,
29195,20:23:00,20:23:00,907,18,8132.87,
29195,20:24:00,20:24:00,924,19,8422.72,
29367,19:02:00,19:02:00,1632,1,0.05,
29367,19:03:00,19:03:00,14969,2,329.72,
29367,19:05:00,19:05:00,1282,3,801.12,
29367,19:08:00,19:08:00,1773,4,1426.3,
29367,19:09:00,19:09:00,1771,5,1725.13,
29367,19:12:00,19:12:00,1239,6,2265.64,
29367,19:13:00,19:13:00,1141,7,2754,
29367,19:15:00,19:15:00,1139,8,3226.79,
29367,19:18:00,19:18:00,1115,9,3957.69,
29367,19:19:00,19:19:00,1113,10,4326.39,
29367,19:21:00,19:21:00,1125,11,4839.98,
29367,19:23:00,19:23:00,1123,12,5258.18,
29367,19:24:00,19:24:00,858,13,5766.1,
29367,19:26:00,19:26:00,859,14,6154.86,
29367,19:28:00,19:28:00,908,15,6637.29,
29367,19:30:00,19:30:00,909,16,7209.09,
29367,19:31:00,19:31:00,906,17,7748,
29367,19:32:00,19:32:00,907,18,8132.87,
29367,19:34:00,19:34:00,924,19,8422.72,
29450,18:41:00,18:41:00,1632,1,0.05,
29450,18:42:00,18:42:00,14969,2,329.72,
29450,18:44:00,18:44:00,1282,3,801.12,
29450,18:46:00,18:46:00,1773,4,1426.3,
29450,18:47:00,18:47:00,1771,5,1725.13,
29450,18:50:00,18:50:00,1239,6,2265.64,
29450,18:52:00,18:52:00,1141,7,2754,
29450,18:54:00,18:54:00,1139,8,3226.79,
29450,18:56:00,18:56:00,1115,9,3957.69,
29450,18:58:00,18:58:00,1113,10,4326.39,
29450,18:59:00,18:59:00,1125,11,4839.98,
29450,19:01:00,19:01:00,1123,12,5258.18,
29450,19:02:00,19:02:00,858,13,5766.1,
29450,19:04:00,19:04:00,859,14,6154.86,
29450,19:06:00,19:06:00,908,15,6637.29,
29450,19:08:00,19:08:00,909,16,7209.09,
29450,19:09:00,19:09:00,906,17,7748,
29450,19:10:00,19:10:00,907,18,8132.87,
29450,19:12:00,19:12:00,924,19,8422.72,
29638,10:21:00,10:21:00,1632,1,0.05,
29638,10:22:00,10:22:00,14969,2,329.72,
29638,10:24:00,10:24:00,1282,3,801.12,
29638,10:26:00,10:26:00,1773,4,1426.3,
29638,10:27:00,10:27:00,1771,5,1725.13,
29638,10:30:00,10:30:00,1239,6,2265.64,
29638,10:32:00,10:32:00,1141,7,2754,
29638,10:33:00,10:33:00,1139,8,3226.79,
29638,10:36:00,10:36:00,1115,9,3957.69,
29638,10:37:00,10:37:00,1113,10,4326.39,
29638,10:39:00,10:39:00,1125,11,4839.98,
29638,10:40:00,10:40:00,1123,12,5258.18,
29638,10:42:00,10:42:00,858,13,5766.1,
29638,10:43:00,10:43:00,859,14,6154.86,
29638,10:45:00,10:45:00,908,15,6637.29,
29638,10:47:00,10:47:00,909,16,7209.09,
29638,10:48:00,10:48:00,906,17,7748,
29638,10:49:00,10:49:00,907,18,8132.87,
29638,10:51:00,10:51:00,924,19,8422.72,
29902,16:44:00,16:44:00,1632,1,0.05,
29902,16:45:00,16:45:00,14969,2,329.72,
29902,16:47:00,16:47:00,1282,3,801.12,
29902,16:49:00,16:49:00,1773,4,1426.3,
29902,16:50:00,16:50:00,1771,5,1725.13,
29902,16:53:00,16:53:00,1239,6,2265.64,
29902,16:55:00,16:55:00,1141,7,2754,
29902,16:57:00,16:57:00,1139,8,3226.79,
29902,16:59:00,16:59:00,1115,9,3957.69,
29902,17:01:00,17:01:00,1113,10,4326.39,
29902,17:02:00,17:02:00,1125,11,4839.98,
29902,17:04:00,17:04:00,1123,12,5258.18,
29902,17:05:00,17:05:00,858,13,5766.1,
29902,17:07:00,17:07:00,859,14,6154.86,
29902,17:09:00,17:09:00,908,15,6637.29,
29902,17:11:00,17:11:00,909,16,7209.09,
29902,17:12:00,17:12:00,906,17,7748,
29902,17:13:00,17:13:00,907,18,8132.87,
29902,17:15:00,17:15:00,924,19,8422.72,
30000,09:01:00,09:01:00,1632,1,0.05,
30000,09:02:00,09:02:00,14969,2,329.72,
30000,09:04:00,09:04:00,1282,3,801.12,
30000,09:06:00,09:06:00,1773,4,1426.3,
30000,09:07:00,09:07:00,1771,5,1725.13,
30000,09:10:00,09:10:00,1239,6,2265.64,
30000,09:12:00,09:12:00,1141,7,2754,
30000,09:14:00,09:14:00,1139,8,3226.79,
30000,09:17:00,09:17:00,1115,9,3957.69,
30000,09:18:00,09:18:00,1113,10,4326.39,
30000,09:20:00,09:20:00,1125,11,4839.98,
30000,09:22:00,09:22:00,1123,12,5258.18,
30000,09:23:00,09:23:00,858,13,5766.1,
30000,09:25:00,09:25:00,859,14,6154.86,
30000,09:27:00,09:27:00,908,15,6637.29,
30000,09:29:00,09:29:00,909,16,7209.09,
30000,09:30:00,09:30:00,906,17,7748,
30000,09:31:00,09:31:00,907,18,8132.87,
30000,09:33:00,09:33:00,924,19,8422.72,
30016,15:39:00,15:39:00,1632,1,0.05,
30016,15:40:00,15:40:00,14969,2,329.72,
30016,15:42:00,15:42:00,1282,3,801.12,
30016,15:44:00,15:44:00,1773,4,1426.3,
30016,15:45:00,15:45:00,1771,5,1725.13,
30016,15:48:00,15:48:00,1239,6,2265.64,
30016,15:50:00,15:50:00,1141,7,2754,
30016,15:52:00,15:52:00,1139,8,3226.79,
30016,15:54:00,15:54:00,1115,9,3957.69,
30016,15:56:00,15:56:00,1113,10,4326.39,
30016,15:57:00,15:57:00,1125,11,4839.98,
30016,15:59:00,15:59:00,1123,12,5258.18,
30016,16:00:00,16:00:00,858,13,5766.1,
30016,16:02:00,16:02:00,859,14,6154.86,
30016,16:04:00,16:04:00,908,15,6637.29,
30016,16:06:00,16:06:00,909,16,7209.09,
30016,16:07:00,16:07:00,906,17,7748,
30016,16:08:00,16:08:00,907,18,8132.87,
30016,16:10:00,16:10:00,924,19,8422.72,
30083,21:02:00,21:02:00,1632,1,0.05,
30083,21:03:00,21:03:00,14969,2,329.72,
30083,21:05:00,21:05:00,1282,3,801.12,
30083,21:07:00,21:07:00,1773,4,1426.3,
30083,21:08:00,21:08:00,1771,5,1725.13,
30083,21:10:00,21:10:00,1239,6,2265.64,
30083,21:12:00,21:12:00,1141,7,2754,
30083,21:14:00,21:14:00,1139,8,3226.79,
30083,21:16:00,21:16:00,1115,9,3957.69,
30083,21:18:00,21:18:00,1113,10,4326.39,
30083,21:19:00,21:19:00,1125,11,4839.98,
30083,21:21:00,21:21:00,1123,12,5258.18,
30083,21:22:00,21:22:00,858,13,5766.1,
30083,21:24:00,21:24:00,859,14,6154.86,
30083,21:25:00,21:25:00,908,15,6637.29,
30083,21:27:00,21:27:00,909,16,7209.09,
30083,21:28:00,21:28:00,906,17,7748,
30083,21:29:00,21:29:00,907,18,8132.87,
30083,21:31:00,21:31:00,924,19,8422.72,
30103,09:25:00,09:25:00,1632,1,0.05,
30103,09:26:00,09:26:00,14969,2,329.72,
30103,09:28:00,09:28:00,1282,3,801.12,
30103,09:30:00,09:30:00,1773,4,1426.3,
30103,09:31:00,09:31:00,1771,5,1725.13,
30103,09:34:00,09:34:00,1239,6,2265.64,
30103,09:36:00,09:36:00,1141,7,2754,
30103,09:38:00,09:38:00,1139,8,3226.79,
30103,09:41:00,09:41:00,1115,9,3957.69,
30103,09:42:00,09:42:00,1113,10,4326.39,
30103,09:44:00,09:44:00,1125,11,4839.98,
30103,09:46:00,09:46:00,1123,12,5258.18,
30103,09:47:00,09:47:00,858,13,5766.1,
30103,09:49:00,09:49:00,859,14,6154.86,
30103,09:51:00,09:51:00,908,15,6637.29,
30103,09:53:00,09:53:00,909,16,7209.09,
30103,09:54:00,09:54:00,906,17,7748,
30103,09:55:00,09:55:00,907,18,8132.87,
30103,09:57:00,09:57:00,924,19,8422.72,
30171,11:19:00,11:19:00,1632,1,0.05,
30171,11:20:00,11:20:00,14969,2,329.72,
30171,11:22:00,11:22:00,1282,3,801.12,
30171,11:24:00,11:24:00,1773,4,1426.3,
30171,11:25:00,11:25:00,1771,5,1725.13,
30171,11:28:00,11:28:00,1239,6,2265.64,
30171,11:30:00,11:30:00,1141,7,2754,
30171,11:32:00,11:32:00,1139,8,3226.79,
30171,11:34:00,11:34:00,1115,9,3957.69,
30171,11:36:00,11:36:00,1113,10,4326.39,
30171,11:37:00,11:37:00,1125,11,4839.98,
30171,11:39:00,11:39:00,1123,12,5258.18,
30171,11:40:00,11:40:00,858,13,5766.1,
30171,11:42:00,11:42:00,859,14,6154.86,
30171,11:44:00,11:44:00,908,15,6637.29,
30171,11:46:00,11:46:00,909,16,7209.09,
30171,11:47:00,11:47:00,906,17,7748,
30171,11:48:00,11:48:00,907,18,8132.87,
30171,11:50:00,11:50:00,924,19,8422.72,
30407,23:28:00,23:28:00,1632,1,0.05,
30407,23:29:00,23:29:00,14969,2,329.72,
30407,23:31:00,23:31:00,1282,3,801.12,
30407,23:33:00,23:33:00,1773,4,1426.3,
30407,23:34:00,23:34:00,1771,5,1725.13,
30407,23:35:00,23:35:00,1239,6,2265.64,
30407,23:37:00,23:37:00,1141,7,2754,
30407,23:39:00,23:39:00,1139,8,3226.79,
30407,23:41:00,23:41:00,1115,9,3957.69,
30407,23:42:00,23:42:00,1113,10,4326.39,
30407,23:43:00,23:43:00,1125,11,4839.98,
30407,23:44:00,23:44:00,1123,12,5258.18,
30407,23:45:00,23:45:00,858,13,5766.1,
30407,23:46:00,23:46:00,859,14,6154.86,
30407,23:48:00,23:48:00,908,15,6637.29,
30407,23:49:00,23:49:00,909,16,7209.09,
30407,23:51:00,23:51:00,906,17,7748,
30407,23:51:00,23:51:00,907,18,8132.87,
30407,23:53:00,23:53:00,924,19,8422.72,
30537,10:36:00,10:36:00,1632,1,0.05,
30537,10:37:00,10:37:00,14969,2,329.72,
30537,10:39:00,10:39:00,1282,3,801.12,
30537,10:41:00,10:41:00,1773,4,1426.3,
30537,10:42:00,10:42:00,1771,5,1725.13,
30537,10:45:00,10:45:00,1239,6,2265.64,
30537,10:47:00,10:47:00,1141,7,2754,
30537,10:48:00,10:48:00,1139,8,3226.79,
30537,10:51:00,10:51:00,1115,9,3957.69,
30537,10:52:00,10:52:00,1113,10,4326.39,
30537,10:54:00,10:54:00,1125,11,4839.98,
30537,10:55:00,10:55:00,1123,12,5258.18,
30537,10:57:00,10:57:00,858,13,5766.1,
30537,10:58:00,10:58:00,859,14,6154.86,
30537,11:00:00,11:00:00,908,15,6637.29,
30537,11:02:00,11:02:00,909,16,7209.09,
30537,11:03:00,11:03:00,906,17,7748,
30537,11:04:00,11:04:00,907,18,8132.87,
30537,11:06:00,11:06:00,924,19,8422.72,
30583,17:23:00,17:23:00,1632,1,0.05,
30583,17:24:00,17:24:00,14969,2,329.72,
30583,17:26:00,17:26:00,1282,3,801.12,
30583,17:28:00,17:28:00,1773,4,1426.3,
30583,17:29:00,17:29:00,1771,5,1725.13,
30583,17:32:00,17:32:00,1239,6,2265.64,
30583,17:34:00,17:34:00,1141,7,2754,
30583,17:36:00,17:36:00,1139,8,3226.79,
30583,17:38:00,17:38:00,1115,9,3957.69,
30583,17:40:00,17:40:00,1113,10,4326.39,
30583,17:41:00,17:41:00,1125,11,4839.98,
30583,17:43:00,17:43:00,1123,12,5258.18,
30583,17:44:00,17:44:00,858,13,5766.1,
30583,17:46:00,17:46:00,859,14,6154.86,
30583,17:48:00,17:48:00,908,15,6637.29,
30583,17:50:00,17:50:00,909,16,7209.09,
30583,17:51:00,17:51:00,906,17,7748,
30583,17:52:00,17:52:00,907,18,8132.87,
30583,17:54:00,17:54:00,924,19,8422.72,
30587,22:14:00,22:14:00,1632,1,0.05,
30587,22:15:00,22:15:00,14969,2,329.72,
30587,22:17:00,22:17:00,1282,3,801.12,
30587,22:19:00,22:19:00,1773,4,1426.3,
30587,22:20:00,22:20:00,1771,5,1725.13,
30587,22:22:00,22:22:00,1239,6,2265.64,
30587,22:24:00,22:24:00,1141,7,2754,
30587,22:26:00,22:26:00,1139,8,3226.79,
30587,22:28:00,22:28:00,1115,9,3957.69,
30587,22:29:00,22:29:00,1113,10,4326.39,
30587,22:30:00,22:30:00,1125,11,4839.98,
30587,22:31:00,22:31:00,1123,12,5258.18,
30587,22:33:00,22:33:00,858,13,5766.1,
30587,22:34:00,22:34:00,859,14,6154.86,
30587,22:35:00,22:35:00,908,15,6637.29,
30587,22:37:00,22:37:00,909,16,7209.09,
30587,22:38:00,22:38:00,906,17,7748,
30587,22:39:00,22:39:00,907,18,8132.87,
30587,22:41:00,22:41:00,924,19,8422.72,
30690,13:47:00,13:47:00,1632,1,0.05,
30690,13:48:00,13:48:00,14969,2,329.72,
30690,13:50:00,13:50:00,1282,3,801.12,
30690,13:52:00,13:52:00,1773,4,1426.3,
30690,13:53:00,13:53:00,1771,5,1725.13,
30690,13:56:00,13:56:00,1239,6,2265.64,
30690,13:58:00,13:58:00,1141,7,2754,
30690,14:00:00,14:00:00,1139,8,3226.79,
30690,14:02:00,14:02:00,1115,9,3957.69,
30690,14:04:00,14:04:00,1113,10,4326.39,
30690,14:05:00,14:05:00,1125,11,4839.98,
30690,14:07:00,14:07:00,1123,12,5258.18,
30690,14:09:00,14:09:00,858,13,5766.1,
30690,14:10:00,14:10:00,859,14,6154.86,
30690,14:12:00,14:12:00,908,15,6637.29,
30690,14:14:00,14:14:00,909,16,7209.09,
30690,14:15:00,14:15:00,906,17,7748,
30690,14:16:00,14:16:00,907,18,8132.87,
30690,14:18:00,14:18:00,924,19,8422.72,
30793,20:49:00,20:49:00,1632,1,0.05,
30793,20:50:00,20:50:00,14969,2,329.72,
30793,20:52:00,20:52:00,1282,3,801.12,
30793,20:54:00,20:54:00,1773,4,1426.3,
30793,20:55:00,20:55:00,1771,5,1725.13,
30793,20:58:00,20:58:00,1239,6,2265.64,
30793,20:59:00,20:59:00,1141,7,2754,
30793,21:01:00,21:01:00,1139,8,3226.79,
30793,21:04:00,21:04:00,1115,9,3957.69,
30793,21:05:00,21:05:00,1113,10,4326.39,
30793,21:07:00,21:07:00,1125,11,4839.98,
30793,21:09:00,21:09:00,1123,12,5258.18,
30793,21:10:00,21:10:00,858,13,5766.1,
30793,21:12:00,21:12:00,859,14,6154.86,
30793,21:14:00,21:14:00,908,15,6637.29,
30793,21:16:00,21:16:00,909,16,7209.09,
30793,21:17:00,21:17:00,906,17,7748,
30793,21:18:00,21:18:00,907,18,8132.87,
30793,21:20:00,21:20:00,924,19,8422.72,
30815,14:53:00,14:53:00,1632,1,0.05,
30815,14:54:00,14:54:00,14969,2,329.72,
30815,14:56:00,14:56:00,1282,3,801.12,
30815,14:58:00,14:58:00,1773,4,1426.3,
30815,14:59:00,14:59:00,1771,5,1725.13,
30815,15:02:00,15:02:00,1239,6,2265.64,
30815,15:04:00,15:04:00,1141,7,2754,
30815,15:06:00,15:06:00,1139,8,3226.79,
30815,15:09:00,15:09:00,1115,9,3957.69,
30815,15:10:00,15:10:00,1113,10,4326.39,
30815,15:12:00,15:12:00,1125,11,4839.98,
30815,15:14:00,15:14:00,1123,12,5258.18,
30815,15:16:00,15:16:00,858,13,5766.1,
30815,15:18:00,15:18:00,859,14,6154.86,
30815,15:20:00,15:20:00,908,15,6637.29,
30815,15:22:00,15:22:00,909,16,7209.09,
30815,15:23:00,15:23:00,906,17,7748,
30815,15:24:00,15:24:00,907,18,8132.87,
30815,15:26:00,15:26:00,924,19,8422.72,
30836,14:11:00,14:11:00,1632,1,0.05,
30836,14:12:00,14:12:00,14969,2,329.72,
30836,14:14:00,14:14:00,1282,3,801.12,
30836,14:16:00,14:16:00,1773,4,1426.3,
30836,14:17:00,14:17:00,1771,5,1725.13,
30836,14:20:00,14:20:00,1239,6,2265.64,
30836,14:22:00,14:22:00,1141,7,2754,
30836,14:24:00,14:24:00,1139,8,3226.79,
30836,14:26:00,14:26:00,1115,9,3957.69,
30836,14:28:00,14:28:00,1113,10,4326.39,
30836,14:29:00,14:29:00,1125,11,4839.98,
30836,14:31:00,14:31:00,1123,12,5258.18,
30836,14:32:00,14:32:00,858,13,5766.1,
30836,14:34:00,14:34:00,859,14,6154.86,
30836,14:36:00,14:36:00,908,15,6637.29,
30836,14:38:00,14:38:00,909,16,7209.09,
30836,14:39:00,14:39:00,906,17,7748,
30836,14:40:00,14:40:00,907,18,8132.87,
30836,14:42:00,14:42:00,924,19,8422.72,
30861,20:26:00,20:26:00,1632,1,0.05,
30861,20:27:00,20:27:00,14969,2,329.72,
30861,20:29:00,20:29:00,1282,3,801.12,
30861,20:31:00,20:31:00,1773,4,1426.3,
30861,20:32:00,20:32:00,1771,5,1725.13,
30861,20:34:00,20:34:00,1239,6,2265.64,
30861,20:36:00,20:36:00,1141,7,2754,
30861,20:38:00,20:38:00,1139,8,3226.79,
30861,20:40:00,20:40:00,1115,9,3957.69,
30861,20:42:00,20:42:00,1113,10,4326.39,
30861,20:43:00,20:43:00,1125,11,4839.98,
30861,20:45:00,20:45:00,1123,12,5258.18,
30861,20:46:00,20:46:00,858,13,5766.1,
30861,20:48:00,20:48:00,859,14,6154.86,
30861,20:49:00,20:49:00,908,15,6637.29,
30861,20:51:00,20:51:00,909,16,7209.09,
30861,20:52:00,20:52:00,906,17,7748,
30861,20:53:00,20:53:00,907,18,8132.87,
30861,20:55:00,20:55:00,924,19,8422.72,
30993,06:45:00,06:45:00,1632,1,0.05,
30993,06:46:00,06:46:00,14969,2,329.72,
30993,06:48:00,06:48:00,1282,3,801.12,
30993,06:50:00,06:50:00,1773,4,1426.3,
30993,06:51:00,06:51:00,1771,5,1725.13,
30993,06:52:00,06:52:00,1239,6,2265.64,
30993,06:54:00,06:54:00,1141,7,2754,
30993,06:56:00,06:56:00,1139,8,3226.79,
30993,06:58:00,06:58:00,1115,9,3957.69,
30993,06:59:00,06:59:00,1113,10,4326.39,
30993,07:00:00,07:00:00,1125,11,4839.98,
30993,07:01:00,07:01:00,1123,12,5258.18,
30993,07:02:00,07:02:00,858,13,5766.1,
30993,07:03:00,07:03:00,859,14,6154.86,
30993,07:05:00,07:05:00,908,15,6637.29,
30993,07:06:00,07:06:00,909,16,7209.09,
30993,07:08:00,07:08:00,906,17,7748,
30993,07:09:00,07:09:00,907,18,8132.87,
30993,07:10:00,07:10:00,924,19,8422.72,
31207,16:43:00,16:43:00,1632,1,0.05,
31207,16:44:00,16:44:00,14969,2,329.72,
31207,16:46:00,16:46:00,1282,3,801.12,
31207,16:49:00,16:49:00,1773,4,1426.3,
31207,16:50:00,16:50:00,1771,5,1725.13,
31207,16:53:00,16:53:00,1239,6,2265.64,
31207,16:54:00,16:54:00,1141,7,2754,
31207,16:57:00,16:57:00,1139,8,3226.79,
31207,17:00:00,17:00:00,1115,9,3957.69,
31207,17:01:00,17:01:00,1113,10,4326.39,
31207,17:03:00,17:03:00,1125,11,4839.98,
31207,17:05:00,17:05:00,1123,12,5258.18,
31207,17:07:00,17:07:00,858,13,5766.1,
31207,17:08:00,17:08:00,859,14,6154.86,
31207,17:11:00,17:11:00,908,15,6637.29,
31207,17:13:00,17:13:00,909,16,7209.09,
31207,17:14:00,17:14:00,906,17,7748,
31207,17:15:00,17:15:00,907,18,8132.87,
31207,17:17:00,17:17:00,924,19,8422.72,
31213,14:41:00,14:41:00,1632,1,0.05,
31213,14:42:00,14:42:00,14969,2,329.72,
31213,14:44:00,14:44:00,1282,3,801.12,
31213,14:46:00,14:46:00,1773,4,1426.3,
31213,14:47:00,14:47:00,1771,5,1725.13,
31213,14:50:00,14:50:00,1239,6,2265.64,
31213,14:52:00,14:52:00,1141,7,2754,
31213,14:54:00,14:54:00,1139,8,3226.79,
31213,14:56:00,14:56:00,1115,9,3957.69,
31213,14:58:00,14:58:00,1113,10,4326.39,
31213,14:59:00,14:59:00,1125,11,4839.98,
31213,15:01:00,15:01:00,1123,12,5258.18,
31213,15:02:00,15:02:00,858,13,5766.1,
31213,15:04:00,15:04:00,859,14,6154.86,
31213,15:06:00,15:06:00,908,15,6637.29,
31213,15:08:00,15:08:00,909,16,7209.09,
31213,15:09:00,15:09:00,906,17,7748,
31213,15:10:00,15:10:00,907,18,8132.87,
31213,15:12:00,15:12:00,924,19,8422.72,
31333,22:44:00,22:44:00,1632,1,0.05,
31333,22:45:00,22:45:00,14969,2,329.72,
31333,22:47:00,22:47:00,1282,3,801.12,
31333,22:49:00,22:49:00,1773,4,1426.3,
31333,22:50:00,22:50:00,1771,5,1725.13,
31333,22:52:00,22:52:00,1239,6,2265.64,
31333,22:53:00,22:53:00,1141,7,2754,
31333,22:55:00,22:55:00,1139,8,3226.79,
31333,22:58:00,22:58:00,1115,9,3957.69,
31333,22:59:00,22:59:00,1113,10,4326.39,
31333,23:00:00,23:00:00,1125,11,4839.98,
31333,23:01:00,23:01:00,1123,12,5258.18,
31333,23:02:00,23:02:00,858,13,5766.1,
31333,23:03:00,23:03:00,859,14,6154.86,
31333,23:05:00,23:05:00,908,15,6637.29,
31333,23:06:00,23:06:00,909,16,7209.09,
31333,23:08:00,23:08:00,906,17,7748,
31333,23:08:00,23:08:00,907,18,8132.87,
31333,23:10:00,23:10:00,924,19,8422.72,
31406,17:07:00,17:07:00,1632,1,0.05,
31406,17:08:00,17:08:00,14969,2,329.72,
31406,17:10:00,17:10:00,1282,3,801.12,
31406,17:13:00,17:13:00,1773,4,1426.3,
31406,17:14:00,17:14:00,1771,5,1725.13,
31406,17:17:00,17:17:00,1239,6,2265.64,
31406,17:18:00,17:18:00,1141,7,2754,
31406,17:21:00,17:21:00,1139,8,3226.79,
31406,17:24:00,17:24:00,1115,9,3957.69,
31406,17:25:00,17:25:00,1113,10,4326.39,
31406,17:27:00,17:27:00,1125,11,4839.98,
31406,17:29:00,17:29:00,1123,12,5258.18,
31406,17:31:00,17:31:00,858,13,5766.1,
31406,17:32:00,17:32:00,859,14,6154.86,
31406,17:35:00,17:35:00,908,15,6637.29,
31406,17:37:00,17:37:00,909,16,7209.09,
31406,17:38:00,17:38:00,906,17,7748,
31406,17:39:00,17:39:00,907,18,8132.87,
31406,17:41:00,17:41:00,924,19,8422.72,
31526,07:11:00,07:11:00,1632,1,0.05,
31526,07:12:00,07:12:00,14969,2,329.72,
31526,07:14:00,07:14:00,1282,3,801.12,
31526,07:16:00,07:16:00,1773,4,1426.3,
31526,07:17:00,07:17:00,1771,5,1725.13,
31526,07:20:00,07:20:00,1239,6,2265.64,
31526,07:22:00,07:22:00,1141,7,2754,
31526,07:24:00,07:24:00,1139,8,3226.79,
31526,07:26:00,07:26:00,1115,9,3957.69,
31526,07:27:00,07:27:00,1113,10,4326.39,
31526,07:29:00,07:29:00,1125,11,4839.98,
31526,07:31:00,07:31:00,1123,12,5258.18,
31526,07:32:00,07:32:00,858,13,5766.1,
31526,07:34:00,07:34:00,859,14,6154.86,
31526,07:36:00,07:36:00,908,15,6637.29,
31526,07:38:00,07:38:00,909,16,7209.09,
31526,07:39:00,07:39:00,906,17,7748,
31526,07:40:00,07:40:00,907,18,8132.87,
31526,07:41:00,07:41:00,924,19,8422.72,
31813,18:15:00,18:15:00,1632,1,0.05,
31813,18:16:00,18:16:00,14969,2,329.72,
31813,18:18:00,18:18:00,1282,3,801.12,
31813,18:20:00,18:20:00,1773,4,1426.3,
31813,18:21:00,18:21:00,1771,5,1725.13,
31813,18:24:00,18:24:00,1239,6,2265.64,
31813,18:26:00,18:26:00,1141,7,2754,
31813,18:28:00,18:28:00,1139,8,3226.79,
31813,18:30:00,18:30:00,1115,9,3957.69,
31813,18:32:00,18:32:00,1113,10,4326.39,
31813,18:33:00,18:33:00,1125,11,4839.98,
31813,18:35:00,18:35:00,1123,12,5258.18,
31813,18:36:00,18:36:00,858,13,5766.1,
31813,18:38:00,18:38:00,859,14,6154.86,
31813,18:40:00,18:40:00,908,15,6637.29,
31813,18:42:00,18:42:00,909,16,7209.09,
31813,18:43:00,18:43:00,906,17,7748,
31813,18:44:00,18:44:00,907,18,8132.87,
31813,18:46:00,18:46:00,924,19,8422.72,
31939,16:55:00,16:55:00,1632,1,0.05,
31939,16:56:00,16:56:00,14969,2,329.72,
31939,16:58:00,16:58:00,1282,3,801.12,
31939,17:01:00,17:01:00,1773,4,1426.3,
31939,17:02:00,17:02:00,1771,5,1725.13,
31939,17:05:00,17:05:00,1239,6,2265.64,
31939,17:06:00,17:06:00,1141,7,2754,
31939,17:09:00,17:09:00,1139,8,3226.79,
31939,17:12:00,17:12:00,1115,9,3957.69,
31939,17:13:00,17:13:00,1113,10,4326.39,
31939,17:15:00,17:15:00,1125,11,4839.98,
31939,17:17:00,17:17:00,1123,12,5258.18,
31939,17:19:00,17:19:00,858,13,5766.1,
31939,17:20:00,17:20:00,859,14,6154.86,
31939,17:23:00,17:23:00,908,15,6637.29,
31939,17:25:00,17:25:00,909,16,7209.09,
31939,17:26:00,17:26:00,906,17,7748,
31939,17:27:00,17:27:00,907,18,8132.87,
31939,17:29:00,17:29:00,924,19,8422.72,
31958,18:10:00,18:10:00,1632,1,0.05,
31958,18:11:00,18:11:00,14969,2,329.72,
31958,18:13:00,18:13:00,1282,3,801.12,
31958,18:16:00,18:16:00,1773,4,1426.3,
31958,18:17:00,18:17:00,1771,5,1725.13,
31958,18:20:00,18:20:00,1239,6,2265.64,
31958,18:21:00,18:21:00,1141,7,2754,
31958,18:24:00,18:24:00,1139,8,3226.79,
31958,18:27:00,18:27:00,1115,9,3957.69,
31958,18:28:00,18:28:00,1113,10,4326.39,
31958,18:30:00,18:30:00,1125,11,4839.98,
31958,18:31:00,18:31:00,1123,12,5258.18,
31958,18:33:00,18:33:00,858,13,5766.1,
31958,18:35:00,18:35:00,859,14,6154.86,
31958,18:36:00,18:36:00,908,15,6637.29,
31958,18:38:00,18:38:00,909,16,7209.09,
31958,18:40:00,18:40:00,906,17,7748,
31958,18:41:00,18:41:00,907,18,8132.87,
31958,18:42:00,18:42:00,924,19,8422.72,
32001,10:29:00,10:29:00,1632,1,0.05,
32001,10:30:00,10:30:00,14969,2,329.72,
32001,10:32:00,10:32:00,1282,3,801.12,
32001,10:34:00,10:34:00,1773,4,1426.3,
32001,10:35:00,10:35:00,1771,5,1725.13,
32001,10:38:00,10:38:00,1239,6,2265.64,
32001,10:40:00,10:40:00,1141,7,2754,
32001,10:42:00,10:42:00,1139,8,3226.79,
32001,10:44:00,10:44:00,1115,9,3957.69,
32001,10:46:00,10:46:00,1113,10,4326.39,
32001,10:47:00,10:47:00,1125,11,4839.98,
32001,10:49:00,10:49:00,1123,12,5258.18,
32001,10:51:00,10:51:00,858,13,5766.1,
32001,10:52:00,10:52:00,859,14,6154.86,
32001,10:54:00,10:54:00,908,15,6637.29,
32001,10:56:00,10:56:00,909,16,7209.09,
32001,10:57:00,10:57:00,906,17,7748,
32001,10:58:00,10:58:00,907,18,8132.87,
32001,11:00:00,11:00:00,924,19,8422.72,
32037,10:56:00,10:56:00,1632,1,0.05,
32037,10:57:00,10:57:00,14969,2,329.72,
32037,10:59:00,10:59:00,1282,3,801.12,
32037,11:01:00,11:01:00,1773,4,1426.3,
32037,11:02:00,11:02:00,1771,5,1725.13,
32037,11:05:00,11:05:00,1239,6,2265.64,
32037,11:07:00,11:07:00,1141,7,2754,
32037,11:09:00,11:09:00,1139,8,3226.79,
32037,11:11:00,11:11:00,1115,9,3957.69,
32037,11:13:00,11:13:00,1113,10,4326.39,
32037,11:14:00,11:14:00,1125,11,4839.98,
32037,11:16:00,11:16:00,1123,12,5258.18,
32037,11:18:00,11:18:00,858,13,5766.1,
32037,11:19:00,11:19:00,859,14,6154.86,
32037,11:21:00,11:21:00,908,15,6637.29,
32037,11:23:00,11:23:00,909,16,7209.09,
32037,11:24:00,11:24:00,906,17,7748,
32037,11:25:00,11:25:00,907,18,8132.87,
32037,11:27:00,11:27:00,924,19,8422.72,
10029,18:45:00,18:45:00,1633,1,0.01,
10029,18:46:00,18:46:00,14969,2,281.69,
10029,18:48:00,18:48:00,1282,3,753.09,
10029,18:51:00,18:51:00,1242,4,1598.4,
10029,18:53:00,18:53:00,1241,5,2049.4,
10029,18:55:00,18:55:00,1106,6,2878.94,
10029,18:56:00,18:56:00,1103,7,3224.25,
10029,18:57:00,18:57:00,1092,8,3642.24,
10029,18:59:00,18:59:00,1098,9,4209.95,
10029,19:01:00,19:01:00,866,10,5040.8,
10029,19:04:00,19:04:00,870,11,5694.24,
10029,19:05:00,19:05:00,868,12,6306.52,
10029,19:07:00,19:07:00,869,13,6692.5,
10029,19:08:00,19:08:00,892,14,7113.41,
10029,19:10:00,19:10:00,882,15,7542.08,
10029,19:11:00,19:11:00,920,16,8099.44,
10029,19:12:00,19:12:00,925,17,8431.9,
10144,11:43:00,11:43:00,1633,1,0.01,
10144,11:44:00,11:44:00,14969,2,281.69,
10144,11:46:00,11:46:00,1282,3,753.09,
10144,11:49:00,11:49:00,1242,4,1598.4,
10144,11:50:00,11:50:00,1241,5,2049.4,
10144,11:53:00,11:53:00,1106,6,2878.94,
10144,11:54:00,11:54:00,1103,7,3224.25,
10144,11:55:00,11:55:00,1092,8,3642.24,
10144,11:56:00,11:56:00,1098,9,4209.95,
10144,11:58:00,11:58:00,866,10,5040.8,
10144,12:01:00,12:01:00,870,11,5694.24,
10144,12:02:00,12:02:00,868,12,6306.52,
10144,12:04:00,12:04:00,869,13,6692.5,
10144,12:05:00,12:05:00,892,14,7113.41,
10144,12:07:00,12:07:00,882,15,7542.08,
10144,12:08:00,12:08:00,920,16,8099.44,
10144,12:09:00,12:09:00,925,17,8431.9,
10263,10:28:00,10:28:00,1633,1,0.01,
10263,10:29:00,10:29:00,14969,2,281.69,
10263,10:31:00,10:31:00,1282,3,753.09,
10263,10:34:00,10:34:00,1242,4,1598.4,
10263,10:35:00,10:35:00,1241,5,2049.4,
10263,10:38:00,10:38:00,1106,6,2878.94,
10263,10:39:00,10:39:00,1103,7,3224.25,
10263,10:40:00,10:40:00,1092,8,3642.24,
10263,10:42:00,10:42:00,1098,9,4209.95,
10263,10:44:00,10:44:00,866,10,5040.8,
10263,10:46:00,10:46:00,870,11,5694.24,
10263,10:48:00,10:48:00,868,12,6306.52,
10263,10:49:00,10:49:00,869,13,6692.5,
10263,10:51:00,10:51:00,892,14,7113.41,
10263,10:53:00,10:53:00,882,15,7542.08,
10263,10:54:00,10:54:00,920,16,8099.44,
10263,10:55:00,10:55:00,925,17,8431.9,
10460,07:39:00,07:39:00,1633,1,0.01,
10460,07:40:00,07:40:00,14969,2,281.69,
10460,07:42:00,07:42:00,1282,3,753.09,
10460,07:45:00,07:45:00,1242,4,1598.4,
10460,07:46:00,07:46:00,1241,5,2049.4,
10460,07:49:00,07:49:00,1106,6,2878.94,
10460,07:49:00,07:49:00,1103,7,3224.25,
10460,07:50:00,07:50:00,1092,8,3642.24,
10460,07:52:00,07:52:00,1098,9,4209.95,
10460,07:54:00,07:54:00,866,10,5040.8,
10460,07:56:00,07:56:00,870,11,5694.24,
10460,07:57:00,07:57:00,868,12,6306.52,
10460,07:58:00,07:58:00,869,13,6692.5,
10460,07:59:00,07:59:00,892,14,7113.41,
10460,08:01:00,08:01:00,882,15,7542.08,
10460,08:02:00,08:02:00,920,16,8099.44,
10460,08:03:00,08:03:00,925,17,8431.9,
10522,15:05:00,15:05:00,1633,1,0.01,
10522,15:06:00,15:06:00,14969,2,281.69,
10522,15:08:00,15:08:00,1282,3,753.09,
10522,15:11:00,15:11:00,1242,4,1598.4,
10522,15:12:00,15:12:00,1241,5,2049.4,
10522,15:15:00,15:15:00,1106,6,2878.94,
10522,15:16:00,15:16:00,1103,7,3224.25,
10522,15:17:00,15:17:00,1092,8,3642.24,
10522,15:19:00,15:19:00,1098,9,4209.95,
10522,15:21:00,15:21:00,866,10,5040.8,
10522,15:23:00,15:23:00,870,11,5694.24,
10522,15:25:00,15:25:00,868,12,6306.52,
10522,15:26:00,15:26:00,869,13,6692.5,
10522,15:28:00,15:28:00,892,14,7113.41,
10522,15:30:00,15:30:00,882,15,7542.08,
10522,15:31:00,15:31:00,920,16,8099.44,
10522,15:32:00,15:32:00,925,17,8431.9,
10668,14:21:00,14:21:00,1633,1,0.01,
10668,14:22:00,14:22:00,14969,2,281.69,
10668,14:24:00,14:24:00,1282,3,753.09,
10668,14:27:00,14:27:00,1242,4,1598.4,
10668,14:28:00,14:28:00,1241,5,2049.4,
10668,14:31:00,14:31:00,1106,6,2878.94,
10668,14:32:00,14:32:00,1103,7,3224.25,
10668,14:33:00,14:33:00,1092,8,3642.24,
10668,14:34:00,14:34:00,1098,9,4209.95,
10668,14:36:00,14:36:00,866,10,5040.8,
10668,14:39:00,14:39:00,870,11,5694.24,
10668,14:40:00,14:40:00,868,12,6306.52,
10668,14:42:00,14:42:00,869,13,6692.5,
10668,14:43:00,14:43:00,892,14,7113.41,
10668,14:45:00,14:45:00,882,15,7542.08,
10668,14:46:00,14:46:00,920,16,8099.44,
10668,14:47:00,14:47:00,925,17,8431.9,
10723,12:31:00,12:31:00,1633,1,0.01,
10723,12:32:00,12:32:00,14969,2,281.69,
10723,12:34:00,12:34:00,1282,3,753.09,
10723,12:37:00,12:37:00,1242,4,1598.4,
10723,12:38:00,12:38:00,1241,5,2049.4,
10723,12:41:00,12:41:00,1106,6,2878.94,
10723,12:42:00,12:42:00,1103,7,3224.25,
10723,12:43:00,12:43:00,1092,8,3642.24,
10723,12:44:00,12:44:00,1098,9,4209.95,
10723,12:46:00,12:46:00,866,10,5040.8,
10723,12:49:00,12:49:00,870,11,5694.24,
10723,12:50:00,12:50:00,868,12,6306.52,
10723,12:52:00,12:52:00,869,13,6692.5,
10723,12:53:00,12:53:00,892,14,7113.41,
10723,12:55:00,12:55:00,882,15,7542.08,
10723,12:56:00,12:56:00,920,16,8099.44,
10723,12:57:00,12:57:00,925,17,8431.9,
10806,14:47:00,14:47:00,1633,1,0.01,
10806,14:48:00,14:48:00,14969,2,281.69,
10806,14:50:00,14:50:00,1282,3,753.09,
10806,14:53:00,14:53:00,1242,4,1598.4,
10806,14:54:00,14:54:00,1241,5,2049.4,
10806,14:57:00,14:57:00,1106,6,2878.94,
10806,14:58:00,14:58:00,1103,7,3224.25,
10806,14:59:00,14:59:00,1092,8,3642.24,
10806,15:00:00,15:00:00,1098,9,4209.95,
10806,15:02:00,15:02:00,866,10,5040.8,
10806,15:05:00,15:05:00,870,11,5694.24,
10806,15:06:00,15:06:00,868,12,6306.52,
10806,15:08:00,15:08:00,869,13,6692.5,
10806,15:09:00,15:09:00,892,14,7113.41,
10806,15:11:00,15:11:00,882,15,7542.08,
10806,15:12:00,15:12:00,920,16,8099.44,
10806,15:13:00,15:13:00,925,17,8431.9,
10811,16:50:00,16:50:00,1633,1,0.01,
10811,16:51:00,16:51:00,14969,2,281.69,
10811,16:53:00,16:53:00,1282,3,753.09,
10811,16:56:00,16:56:00,1242,4,1598.4,
10811,16:57:00,16:57:00,1241,5,2049.4,
10811,17:00:00,17:00:00,1106,6,2878.94,
10811,17:01:00,17:01:00,1103,7,3224.25,
10811,17:02:00,17:02:00,1092,8,3642.24,
10811,17:03:00,17:03:00,1098,9,4209.95,
10811,17:05:00,17:05:00,866,10,5040.8,
10811,17:08:00,17:08:00,870,11,5694.24,
10811,17:09:00,17:09:00,868,12,6306.52,
10811,17:11:00,17:11:00,869,13,6692.5,
10811,17:12:00,17:12:00,892,14,7113.41,
10811,17:14:00,17:14:00,882,15,7542.08,
10811,17:15:00,17:15:00,920,16,8099.44,
10811,17:16:00,17:16:00,925,17,8431.9,
10925,14:53:00,14:53:00,1633,1,0.01,
10925,14:54:00,14:54:00,14969,2,281.69,
10925,14:56:00,14:56:00,1282,3,753.09,
10925,14:59:00,14:59:00,1242,4,1598.4,
10925,15:00:00,15:00:00,1241,5,2049.4,
10925,15:03:00,15:03:00,1106,6,2878.94,
10925,15:04:00,15:04:00,1103,7,3224.25,
10925,15:05:00,15:05:00,1092,8,3642.24,
10925,15:07:00,15:07:00,1098,9,4209.95,
10925,15:09:00,15:09:00,866,10,5040.8,
10925,15:11:00,15:11:00,870,11,5694.24,
10925,15:13:00,15:13:00,868,12,6306.52,
10925,15:14:00,15:14:00,869,13,6692.5,
10925,15:16:00,15:16:00,892,14,7113.41,
10925,15:18:00,15:18:00,882,15,7542.08,
10925,15:19:00,15:19:00,920,16,8099.44,
10925,15:20:00,15:20:00,925,17,8431.9,
10946,09:46:00,09:46:00,1633,1,0.01,
10946,09:47:00,09:47:00,14969,2,281.69,
10946,09:49:00,09:49:00,1282,3,753.09,
10946,09:52:00,09:52:00,1242,4,1598.4,
10946,09:53:00,09:53:00,1241,5,2049.4,
10946,09:56:00,09:56:00,1106,6,2878.94,
10946,09:57:00,09:57:00,1103,7,3224.25,
10946,09:58:00,09:58:00,1092,8,3642.24,
10946,10:00:00,10:00:00,1098,9,4209.95,
10946,10:02:00,10:02:00,866,10,5040.8,
10946,10:05:00,10:05:00,870,11,5694.24,
10946,10:06:00,10:06:00,868,12,6306.52,
10946,10:08:00,10:08:00,869,13,6692.5,
10946,10:09:00,10:09:00,892,14,7113.41,
10946,10:11:00,10:11:00,882,15,7542.08,
10946,10:13:00,10:13:00,920,16,8099.44,
10946,10:14:00,10:14:00,925,17,8431.9,
11020,18:28:00,18:28:00,1633,1,0.01,
11020,18:29:00,18:29:00,14969,2,281.69,
11020,18:31:00,18:31:00,1282,3,753.09,
11020,18:34:00,18:34:00,1242,4,1598.4,
11020,18:35:00,18:35:00,1241,5,2049.4,
11020,18:38:00,18:38:00,1106,6,2878.94,
11020,18:39:00,18:39:00,1103,7,3224.25,
11020,18:40:00,18:40:00,1092,8,3642.24,
11020,18:41:00,18:41:00,1098,9,4209.95,
11020,18:43:00,18:43:00,866,10,5040.8,
11020,18:46:00,18:46:00,870,11,5694.24,
11020,18:47:00,18:47:00,868,12,6306.52,
11020,18:49:00,18:49:00,869,13,6692.5,
11020,18:50:00,18:50:00,892,14,7113.41,
11020,18:52:00,18:52:00,882,15,7542.08,
11020,18:53:00,18:53:00,920,16,8099.44,
11020,18:54:00,18:54:00,925,17,8431.9,
11103,17:26:00,17:26:00,1633,1,0.01,
11103,17:27:00,17:27:00,14969,2,281.69,
11103,17:29:00,17:29:00,1282,3,753.09,
11103,17:32:00,17:32:00,1242,4,1598.4,
11103,17:33:00,17:33:00,1241,5,2049.4,
11103,17:36:00,17:36:00,1106,6,2878.94,
11103,17:37:00,17:37:00,1103,7,3224.25,
11103,17:38:00,17:38:00,1092,8,3642.24,
11103,17:39:00,17:39:00,1098,9,4209.95,
11103,17:41:00,17:41:00,866,10,5040.8,
11103,17:44:00,17:44:00,870,11,5694.24,
11103,17:45:00,17:45:00,868,12,6306.52,
11103,17:47:00,17:47:00,869,13,6692.5,
11103,17:48:00,17:48:00,892,14,7113.41,
11103,17:50:00,17:50:00,882,15,7542.08,
11103,17:51:00,17:51:00,920,16,8099.44,
11103,17:52:00,17:52:00,925,17,8431.9,
11315,13:40:00,13:40:00,1633,1,0.01,
11315,13:41:00,13:41:00,14969,2,281.69,
11315,13:43:00,13:43:00,1282,3,753.09,
11315,13:46:00,13:46:00,1242,4,1598.4,
11315,13:47:00,13:47:00,1241,5,2049.4,
11315,13:50:00,13:50:00,1106,6,2878.94,
11315,13:51:00,13:51:00,1103,7,3224.25,
11315,13:52:00,13:52:00,1092,8,3642.24,
11315,13:54:00,13:54:00,1098,9,4209.95,
11315,13:56:00,13:56:00,866,10,5040.8,
11315,13:58:00,13:58:00,870,11,5694.24,
11315,14:00:00,14:00:00,868,12,6306.52,
11315,14:01:00,14:01:00,869,13,6692.5,
11315,14:03:00,14:03:00,892,14,7113.41,
11315,14:05:00,14:05:00,882,15,7542.08,
11315,14:06:00,14:06:00,920,16,8099.44,
11315,14:07:00,14:07:00,925,17,8431.9,
11447,17:18:00,17:18:00,1633,1,0.01,
11447,17:19:00,17:19:00,14969,2,281.69,
11447,17:21:00,17:21:00,1282,3,753.09,
11447,17:24:00,17:24:00,1242,4,1598.4,
11447,17:26:00,17:26:00,1241,5,2049.4,
11447,17:29:00,17:29:00,1106,6,2878.94,
11447,17:30:00,17:30:00,1103,7,3224.25,
11447,17:31:00,17:31:00,1092,8,3642.24,
11447,17:32:00,17:32:00,1098,9,4209.95,
11447,17:35:00,17:35:00,866,10,5040.8,
11447,17:38:00,17:38:00,870,11,5694.24,
11447,17:39:00,17:39:00,868,12,6306.52,
11447,17:41:00,17:41:00,869,13,6692.5,
11447,17:42:00,17:42:00,892,14,7113.41,
11447,17:44:00,17:44:00,882,15,7542.08,
11447,17:45:00,17:45:00,920,16,8099.44,
11447,17:46:00,17:46:00,925,17,8431.9,
11557,15:13:00,15:13:00,1633,1,0.01,
11557,15:14:00,15:14:00,14969,2,281.69,
11557,15:16:00,15:16:00,1282,3,753.09,
11557,15:19:00,15:19:00,1242,4,1598.4,
11557,15:20:00,15:20:00,1241,5,2049.4,
11557,15:23:00,15:23:00,1106,6,2878.94,
11557,15:24:00,15:24:00,1103,7,3224.25,
11557,15:25:00,15:25:00,1092,8,3642.24,
11557,15:26:00,15:26:00,1098,9,4209.95,
11557,15:28:00,15:28:00,866,10,5040.8,
11557,15:31:00,15:31:00,870,11,5694.24,
11557,15:32:00,15:32:00,868,12,6306.52,
11557,15:34:00,15:34:00,869,13,6692.5,
11557,15:35:00,15:35:00,892,14,7113.41,
11557,15:37:00,15:37:00,882,15,7542.08,
11557,15:38:00,15:38:00,920,16,8099.44,
11557,15:39:00,15:39:00,925,17,8431.9,
11689,17:30:00,17:30:00,1633,1,0.01,
11689,17:31:00,17:31:00,14969,2,281.69,
11689,17:33:00,17:33:00,1282,3,753.09,
11689,17:36:00,17:36:00,1242,4,1598.4,
11689,17:38:00,17:38:00,1241,5,2049.4,
11689,17:41:00,17:41:00,1106,6,2878.94,
11689,17:42:00,17:42:00,1103,7,3224.25,
11689,17:43:00,17:43:00,1092,8,3642.24,
11689,17:44:00,17:44:00,1098,9,4209.95,
11689,17:47:00,17:47:00,866,10,5040.8,
11689,17:50:00,17:50:00,870,11,5694.24,
11689,17:51:00,17:51:00,868,12,6306.52,
11689,17:53:00,17:53:00,869,13,6692.5,
11689,17:54:00,17:54:00,892,14,7113.41,
11689,17:56:00,17:56:00,882,15,7542.08,
11689,17:57:00,17:57:00,920,16,8099.44,
11689,17:58:00,17:58:00,925,17,8431.9,
11723,12:19:00,12:19:00,1633,1,0.01,
11723,12:20:00,12:20:00,14969,2,281.69,
11723,12:22:00,12:22:00,1282,3,753.09,
11723,12:25:00,12:25:00,1242,4,1598.4,
11723,12:26:00,12:26:00,1241,5,2049.4,
11723,12:29:00,12:29:00,1106,6,2878.94,
11723,12:30:00,12:30:00,1103,7,3224.25,
11723,12:31:00,12:31:00,1092,8,3642.24,
11723,12:32:00,12:32:00,1098,9,4209.95,
11723,12:34:00,12:34:00,866,10,5040.8,
11723,12:37:00,12:37:00,870,11,5694.24,
11723,12:38:00,12:38:00,868,12,6306.52,
11723,12:40:00,12:40:00,869,13,6692.5,
11723,12:41:00,12:41:00,892,14,7113.41,
11723,12:43:00,12:43:00,882,15,7542.08,
11723,12:44:00,12:44:00,920,16,8099.44,
11723,12:45:00,12:45:00,925,17,8431.9,
11965,24:03:00,24:05:00,1633,1,0.01,
11965,24:06:00,24:06:00,14969,2,281.69,
11965,24:08:00,24:08:00,1282,3,753.09,
11965,24:10:00,24:10:00,1242,4,1598.4,
11965,24:11:00,24:11:00,1241,5,2049.4,
11965,24:14:00,24:14:00,1106,6,2878.94,
11965,24:15:00,24:15:00,1103,7,3224.25,
11965,24:16:00,24:16:00,1092,8,3642.24,
11965,24:17:00,24:17:00,1098,9,4209.95,
11965,24:18:00,24:18:00,866,10,5040.8,
11965,24:20:00,24:20:00,870,11,5694.24,
11965,24:22:00,24:22:00,868,12,6306.52,
11965,24:23:00,24:23:00,869,13,6692.5,
11965,24:24:00,24:24:00,892,14,7113.41,
11965,24:25:00,24:25:00,882,15,7542.08,
11965,24:26:00,24:26:00,920,16,8099.44,
11965,24:27:00,24:27:00,925,17,8431.9,
11981,06:24:00,06:25:00,1633,1,0.01,
11981,06:26:00,06:26:00,14969,2,281.69,
11981,06:28:00,06:28:00,1282,3,753.09,
11981,06:30:00,06:30:00,1242,4,1598.4,
11981,06:32:00,06:32:00,1241,5,2049.4,
11981,06:34:00,06:34:00,1106,6,2878.94,
11981,06:35:00,06:35:00,1103,7,3224.25,
11981,06:36:00,06:36:00,1092,8,3642.24,
11981,06:37:00,06:37:00,1098,9,4209.95,
11981,06:39:00,06:39:00,866,10,5040.8,
11981,06:41:00,06:41:00,870,11,5694.24,
11981,06:43:00,06:43:00,868,12,6306.52,
11981,06:43:00,06:43:00,869,13,6692.5,
11981,06:45:00,06:45:00,892,14,7113.41,
11981,06:46:00,06:46:00,882,15,7542.08,
11981,06:47:00,06:47:00,920,16,8099.44,
11981,06:48:00,06:48:00,925,17,8431.9,
12130,11:38:00,11:38:00,1633,1,0.01,
12130,11:39:00,11:39:00,14969,2,281.69,
12130,11:41:00,11:41:00,1282,3,753.09,
12130,11:44:00,11:44:00,1242,4,1598.4,
12130,11:45:00,11:45:00,1241,5,2049.4,
12130,11:48:00,11:48:00,1106,6,2878.94,
12130,11:49:00,11:49:00,1103,7,3224.25,
12130,11:50:00,11:50:00,1092,8,3642.24,
12130,11:52:00,11:52:00,1098,9,4209.95,
12130,11:54:00,11:54:00,866,10,5040.8,
12130,11:56:00,11:56:00,870,11,5694.24,
12130,11:58:00,11:58:00,868,12,6306.52,
12130,11:59:00,11:59:00,869,13,6692.5,
12130,12:01:00,12:01:00,892,14,7113.41,
12130,12:03:00,12:03:00,882,15,7542.08,
12130,12:04:00,12:04:00,920,16,8099.44,
12130,12:05:00,12:05:00,925,17,8431.9,
12188,07:04:00,07:04:00,1633,1,0.01,
12188,07:05:00,07:05:00,14969,2,281.69,
12188,07:07:00,07:07:00,1282,3,753.09,
12188,07:09:00,07:09:00,1242,4,1598.4,
12188,07:11:00,07:11:00,1241,5,2049.4,
12188,07:13:00,07:13:00,1106,6,2878.94,
12188,07:14:00,07:14:00,1103,7,3224.25,
12188,07:15:00,07:15:00,1092,8,3642.24,
12188,07:16:00,07:16:00,1098,9,4209.95,
12188,07:18:00,07:18:00,866,10,5040.8,
12188,07:20:00,07:20:00,870,11,5694.24,
12188,07:22:00,07:22:00,868,12,6306.52,
12188,07:23:00,07:23:00,869,13,6692.5,
12188,07:24:00,07:24:00,892,14,7113.41,
12188,07:25:00,07:25:00,882,15,7542.08,
12188,07:26:00,07:26:00,920,16,8099.44,
12188,07:27:00,07:27:00,925,17,8431.9,
12259,17:06:00,17:06:00,1633,1,0.01,
12259,17:07:00,17:07:00,14969,2,281.69,
12259,17:09:00,17:09:00,1282,3,753.09,
12259,17:12:00,17:12:00,1242,4,1598.4,
12259,17:14:00,17:14:00,1241,5,2049.4,
12259,17:17:00,17:17:00,1106,6,2878.94,
12259,17:18:00,17:18:00,1103,7,3224.25,
12259,17:19:00,17:19:00,1092,8,3642.24,
12259,17:20:00,17:20:00,1098,9,4209.95,
12259,17:23:00,17:23:00,866,10,5040.8,
12259,17:26:00,17:26:00,870,11,5694.24,
12259,17:27:00,17:27:00,868,12,6306.52,
12259,17:29:00,17:29:00,869,13,6692.5,
12259,17:30:00,17:30:00,892,14,7113.41,
12259,17:32:00,17:32:00,882,15,7542.08,
12259,17:33:00,17:33:00,920,16,8099.44,
12259,17:34:00,17:34:00,925,17,8431.9,
12277,18:15:00,18:15:00,1633,1,0.01,
12277,18:16:00,18:16:00,14969,2,281.69,
12277,18:18:00,18:18:00,1282,3,753.09,
12277,18:21:00,18:21:00,1242,4,1598.4,
12277,18:22:00,18:22:00,1241,5,2049.4,
12277,18:25:00,18:25:00,1106,6,2878.94,
12277,18:26:00,18:26:00,1103,7,3224.25,
12277,18:27:00,18:27:00,1092,8,3642.24,
12277,18:28:00,18:28:00,1098,9,4209.95,
12277,18:30:00,18:30:00,866,10,5040.8,
12277,18:33:00,18:33:00,870,11,5694.24,
12277,18:34:00,18:34:00,868,12,6306.52,
12277,18:36:00,18:36:00,869,13,6692.5,
12277,18:37:00,18:37:00,892,14,7113.41,
12277,18:39:00,18:39:00,882,15,7542.08,
12277,18:40:00,18:40:00,920,16,8099.44,
12277,18:41:00,18:41:00,925,17,8431.9,
12364,21:41:00,21:41:00,1633,1,0.01,
12364,21:42:00,21:42:00,14969,2,281.69,
12364,21:44:00,21:44:00,1282,3,753.09,
12364,21:47:00,21:47:00,1242,4,1598.4,
12364,21:48:00,21:48:00,1241,5,2049.4,
12364,21:51:00,21:51:00,1106,6,2878.94,
12364,21:52:00,21:52:00,1103,7,3224.25,
12364,21:53:00,21:53:00,1092,8,3642.24,
12364,21:54:00,21:54:00,1098,9,4209.95,
12364,21:56:00,21:56:00,866,10,5040.8,
12364,21:59:00,21:59:00,870,11,5694.24,
12364,22:00:00,22:00:00,868,12,6306.52,
12364,22:02:00,22:02:00,869,13,6692.5,
12364,22:03:00,22:03:00,892,14,7113.41,
12364,22:05:00,22:05:00,882,15,7542.08,
12364,22:06:00,22:06:00,920,16,8099.44,
12364,22:07:00,22:07:00,925,17,8431.9,
12380,18:02:00,18:02:00,1633,1,0.01,
12380,18:03:00,18:03:00,14969,2,281.69,
12380,18:05:00,18:05:00,1282,3,753.09,
12380,18:08:00,18:08:00,1242,4,1598.4,
12380,18:09:00,18:09:00,1241,5,2049.4,
12380,18:12:00,18:12:00,1106,6,2878.94,
12380,18:13:00,18:13:00,1103,7,3224.25,
12380,18:14:00,18:14:00,1092,8,3642.24,
12380,18:15:00,18:15:00,1098,9,4209.95,
12380,18:17:00,18:17:00,866,10,5040.8,
12380,18:20:00,18:20:00,870,11,5694.24,
12380,18:21:00,18:21:00,868,12,6306.52,
12380,18:23:00,18:23:00,869,13,6692.5,
12380,18:24:00,18:24:00,892,14,7113.41,
12380,18:26:00,18:26:00,882,15,7542.08,
12380,18:27:00,18:27:00,920,16,8099.44,
12380,18:28:00,18:28:00,925,17,8431.9,
12513,17:38:00,17:38:00,1633,1,0.01,
12513,17:39:00,17:39:00,14969,2,281.69,
12513,17:41:00,17:41:00,1282,3,753.09,
12513,17:44:00,17:44:00,1242,4,1598.4,
12513,17:45:00,17:45:00,1241,5,2049.4,
12513,17:48:00,17:48:00,1106,6,2878.94,
12513,17:49:00,17:49:00,1103,7,3224.25,
12513,17:50:00,17:50:00,1092,8,3642.24,
12513,17:51:00,17:51:00,1098,9,4209.95,
12513,17:53:00,17:53:00,866,10,5040.8,
12513,17:56:00,17:56:00,870,11,5694.24,
12513,17:57:00,17:57:00,868,12,6306.52,
12513,17:59:00,17:59:00,869,13,6692.5,
12513,18:00:00,18:00:00,892,14,7113.41,
12513,18:02:00,18:02:00,882,15,7542.08,
12513,18:03:00,18:03:00,920,16,8099.44,
12513,18:04:00,18:04:00,925,17,8431.9,
12653,22:32:00,22:32:00,1633,1,0.01,
12653,22:33:00,22:33:00,14969,2,281.69,
12653,22:35:00,22:35:00,1282,3,753.09,
12653,22:38:00,22:38:00,1242,4,1598.4,
12653,22:39:00,22:39:00,1241,5,2049.4,
12653,22:42:00,22:42:00,1106,6,2878.94,
12653,22:42:00,22:42:00,1103,7,3224.25,
12653,22:43:00,22:43:00,1092,8,3642.24,
12653,22:45:00,22:45:00,1098,9,4209.95,
12653,22:47:00,22:47:00,866,10,5040.8,
12653,22:49:00,22:49:00,870,11,5694.24,
12653,22:50:00,22:50:00,868,12,6306.52,
12653,22:52:00,22:52:00,869,13,6692.5,
12653,22:53:00,22:53:00,892,14,7113.41,
12653,22:55:00,22:55:00,882,15,7542.08,
12653,22:56:00,22:56:00,920,16,8099.44,
12653,22:57:00,22:57:00,925,17,8431.9,
12655,06:16:00,06:16:00,1633,1,0.01,
12655,06:17:00,06:17:00,14969,2,281.69,
12655,06:19:00,06:19:00,1282,3,753.09,
12655,06:21:00,06:21:00,1242,4,1598.4,
12655,06:22:00,06:22:00,1241,5,2049.4,
12655,06:25:00,06:25:00,1106,6,2878.94,
12655,06:26:00,06:26:00,1103,7,3224.25,
12655,06:27:00,06:27:00,1092,8,3642.24,
12655,06:28:00,06:28:00,1098,9,4209.95,
12655,06:30:00,06:30:00,866,10,5040.8,
12655,06:32:00,06:32:00,870,11,5694.24,
12655,06:34:00,06:34:00,868,12,6306.52,
12655,06:35:00,06:35:00,869,13,6692.5,
12655,06:36:00,06:36:00,892,14,7113.41,
12655,06:37:00,06:37:00,882,15,7542.08,
12655,06:38:00,06:38:00,920,16,8099.44,
12655,06:39:00,06:39:00,925,17,8431.9,
13047,08:31:00,08:31:00,1633,1,0.01,
13047,08:32:00,08:32:00,14969,2,281.69,
13047,08:34:00,08:34:00,1282,3,753.09,
13047,08:37:00,08:37:00,1242,4,1598.4,
13047,08:38:00,08:38:00,1241,5,2049.4,
13047,08:41:00,08:41:00,1106,6,2878.94,
13047,08:41:00,08:41:00,1103,7,3224.25,
13047,08:42:00,08:42:00,1092,8,3642.24,
13047,08:44:00,08:44:00,1098,9,4209.95,
13047,08:46:00,08:46:00,866,10,5040.8,
13047,08:48:00,08:48:00,870,11,5694.24,
13047,08:50:00,08:50:00,868,12,6306.52,
13047,08:51:00,08:51:00,869,13,6692.5,
13047,08:52:00,08:52:00,892,14,7113.41,
13047,08:54:00,08:54:00,882,15,7542.08,
13047,08:55:00,08:55:00,920,16,8099.44,
13047,08:56:00,08:56:00,925,17,8431.9,
13271,09:56:00,09:56:00,1633,1,0.01,
13271,09:57:00,09:57:00,14969,2,281.69,
13271,09:59:00,09:59:00,1282,3,753.09,
13271,10:02:00,10:02:00,1242,4,1598.4,
13271,10:03:00,10:03:00,1241,5,2049.4,
13271,10:06:00,10:06:00,1106,6,2878.94,
13271,10:07:00,10:07:00,1103,7,3224.25,
13271,10:08:00,10:08:00,1092,8,3642.24,
13271,10:09:00,10:09:00,1098,9,4209.95,
13271,10:11:00,10:11:00,866,10,5040.8,
13271,10:14:00,10:14:00,870,11,5694.24,
13271,10:15:00,10:15:00,868,12,6306.52,
13271,10:17:00,10:17:00,869,13,6692.5,
13271,10:18:00,10:18:00,892,14,7113.41,
13271,10:20:00,10:20:00,882,15,7542.08,
13271,10:21:00,10:21:00,920,16,8099.44,
13271,10:22:00,10:22:00,925,17,8431.9,
13274,07:00:00,07:00:00,1633,1,0.01,
13274,07:01:00,07:01:00,14969,2,281.69,
13274,07:03:00,07:03:00,1282,3,753.09,
13274,07:06:00,07:06:00,1242,4,1598.4,
13274,07:07:00,07:07:00,1241,5,2049.4,
13274,07:10:00,07:10:00,1106,6,2878.94,
13274,07:10:00,07:10:00,1103,7,3224.25,
13274,07:11:00,07:11:00,1092,8,3642.24,
13274,07:13:00,07:13:00,1098,9,4209.95,
13274,07:15:00,07:15:00,866,10,5040.8,
13274,07:17:00,07:17:00,870,11,5694.24,
13274,07:19:00,07:19:00,868,12,6306.52,
13274,07:20:00,07:20:00,869,13,6692.5,
13274,07:21:00,07:21:00,892,14,7113.41,
13274,07:23:00,07:23:00,882,15,7542.08,
13274,07:24:00,07:24:00,920,16,8099.44,
13274,07:25:00,07:25:00,925,17,8431.9,
13375,13:07:00,13:07:00,1633,1,0.01,
13375,13:08:00,13:08:00,14969,2,281.69,
13375,13:10:00,13:10:00,1282,3,753.09,
13375,13:13:00,13:13:00,1242,4,1598.4,
13375,13:14:00,13:14:00,1241,5,2049.4,
13375,13:17:00,13:17:00,1106,6,2878.94,
13375,13:18:00,13:18:00,1103,7,3224.25,
13375,13:19:00,13:19:00,1092,8,3642.24,
13375,13:20:00,13:20:00,1098,9,4209.95,
13375,13:22:00,13:22:00,866,10,5040.8,
13375,13:25:00,13:25:00,870,11,5694.24,
13375,13:26:00,13:26:00,868,12,6306.52,
13375,13:28:00,13:28:00,869,13,6692.5,
13375,13:29:00,13:29:00,892,14,7113.41,
13375,13:31:00,13:31:00,882,15,7542.08,
13375,13:32:00,13:32:00,920,16,8099.44,
13375,13:33:00,13:33:00,925,17,8431.9,
13410,16:14:00,16:14:00,1633,1,0.01,
13410,16:15:00,16:15:00,14969,2,281.69,
13410,16:17:00,16:17:00,1282,3,753.09,
13410,16:20:00,16:20:00,1242,4,1598.4,
13410,16:21:00,16:21:00,1241,5,2049.4,
13410,16:24:00,16:24:00,1106,6,2878.94,
13410,16:25:00,16:25:00,1103,7,3224.25,
13410,16:26:00,16:26:00,1092,8,3642.24,
13410,16:27:00,16:27:00,1098,9,4209.95,
13410,16:29:00,16:29:00,866,10,5040.8,
13410,16:32:00,16:32:00,870,11,5694.24,
13410,16:33:00,16:33:00,868,12,6306.52,
13410,16:35:00,16:35:00,869,13,6692.5,
13410,16:36:00,16:36:00,892,14,7113.41,
13410,16:38:00,16:38:00,882,15,7542.08,
13410,16:39:00,16:39:00,920,16,8099.44,
13410,16:40:00,16:40:00,925,17,8431.9,
13411,20:22:00,20:22:00,1633,1,0.01,
13411,20:23:00,20:23:00,14969,2,281.69,
13411,20:25:00,20:25:00,1282,3,753.09,
13411,20:28:00,20:28:00,1242,4,1598.4,
13411,20:30:00,20:30:00,1241,5,2049.4,
13411,20:32:00,20:32:00,1106,6,2878.94,
13411,20:33:00,20:33:00,1103,7,3224.25,
13411,20:34:00,20:34:00,1092,8,3642.24,
13411,20:36:00,20:36:00,1098,9,4209.95,
13411,20:38:00,20:38:00,866,10,5040.8,
13411,20:41:00,20:41:00,870,11,5694.24,
13411,20:42:00,20:42:00,868,12,6306.52,
13411,20:44:00,20:44:00,869,13,6692.5,
13411,20:45:00,20:45:00,892,14,7113.41,
13411,20:47:00,20:47:00,882,15,7542.08,
13411,20:48:00,20:48:00,920,16,8099.44,
13411,20:49:00,20:49:00,925,17,8431.9,
13412,06:00:00,06:00:00,1633,1,0.01,
13412,06:01:00,06:01:00,14969,2,281.69,
13412,06:03:00,06:03:00,1282,3,753.09,
13412,06:05:00,06:05:00,1242,4,1598.4,
13412,06:06:00,06:06:00,1241,5,2049.4,
13412,06:09:00,06:09:00,1106,6,2878.94,
13412,06:10:00,06:10:00,1103,7,3224.25,
13412,06:11:00,06:11:00,1092,8,3642.24,
13412,06:12:00,06:12:00,1098,9,4209.95,
13412,06:14:00,06:14:00,866,10,5040.8,
13412,06:16:00,06:16:00,870,11,5694.24,
13412,06:17:00,06:17:00,868,12,6306.52,
13412,06:18:00,06:18:00,869,13,6692.5,
13412,06:19:00,06:19:00,892,14,7113.41,
13412,06:21:00,06:21:00,882,15,7542.08,
13412,06:22:00,06:22:00,920,16,8099.44,
13412,06:23:00,06:23:00,925,17,8431.9,
13635,16:50:00,16:50:00,1633,1,0.01,
13635,16:51:00,16:51:00,14969,2,281.69,
13635,16:53:00,16:53:00,1282,3,753.09,
13635,16:56:00,16:56:00,1242,4,1598.4,
13635,16:57:00,16:57:00,1241,5,2049.4,
13635,17:00:00,17:00:00,1106,6,2878.94,
13635,17:01:00,17:01:00,1103,7,3224.25,
13635,17:02:00,17:02:00,1092,8,3642.24,
13635,17:03:00,17:03:00,1098,9,4209.95,
13635,17:05:00,17:05:00,866,10,5040.8,
13635,17:08:00,17:08:00,870,11,5694.24,
13635,17:09:00,17:09:00,868,12,6306.52,
13635,17:11:00,17:11:00,869,13,6692.5,
13635,17:12:00,17:12:00,892,14,7113.41,
13635,17:14:00,17:14:00,882,15,7542.08,
13635,17:15:00,17:15:00,920,16,8099.44,
13635,17:16:00,17:16:00,925,17,8431.9,
13878,12:55:00,12:55:00,1633,1,0.01,
13878,12:56:00,12:56:00,14969,2,281.69,
13878,12:58:00,12:58:00,1282,3,753.09,
13878,13:01:00,13:01:00,1242,4,1598.4,
13878,13:02:00,13:02:00,1241,5,2049.4,
13878,13:05:00,13:05:00,1106,6,2878.94,
13878,13:06:00,13:06:00,1103,7,3224.25,
13878,13:07:00,13:07:00,1092,8,3642.24,
13878,13:08:00,13:08:00,1098,9,4209.95,
13878,13:10:00,13:10:00,866,10,5040.8,
13878,13:13:00,13:13:00,870,11,5694.24,
13878,13:14:00,13:14:00,868,12,6306.52,
13878,13:16:00,13:16:00,869,13,6692.5,
13878,13:17:00,13:17:00,892,14,7113.41,
13878,13:19:00,13:19:00,882,15,7542.08,
13878,13:20:00,13:20:00,920,16,8099.44,
13878,13:21:00,13:21:00,925,17,8431.9,
13881,16:38:00,16:38:00,1633,1,0.01,
13881,16:39:00,16:39:00,14969,2,281.69,
13881,16:41:00,16:41:00,1282,3,753.09,
13881,16:44:00,16:44:00,1242,4,1598.4,
13881,16:45:00,16:45:00,1241,5,2049.4,
13881,16:48:00,16:48:00,1106,6,2878.94,
13881,16:49:00,16:49:00,1103,7,3224.25,
13881,16:50:00,16:50:00,1092,8,3642.24,
13881,16:51:00,16:51:00,1098,9,4209.95,
13881,16:53:00,16:53:00,866,10,5040.8,
13881,16:56:00,16:56:00,870,11,5694.24,
13881,16:57:00,16:57:00,868,12,6306.52,
13881,16:59:00,16:59:00,869,13,6692.5,
13881,17:00:00,17:00:00,892,14,7113.41,
13881,17:02:00,17:02:00,882,15,7542.08,
13881,17:03:00,17:03:00,920,16,8099.44,
13881,17:04:00,17:04:00,925,17,8431.9,
13884,08:38:00,08:38:00,1633,1,0.01,
13884,08:39:00,08:39:00,14969,2,281.69,
13884,08:41:00,08:41:00,1282,3,753.09,
13884,08:44:00,08:44:00,1242,4,1598.4,
13884,08:45:00,08:45:00,1241,5,2049.4,
13884,08:48:00,08:48:00,1106,6,2878.94,
13884,08:49:00,08:49:00,1103,7,3224.25,
13884,08:50:00,08:50:00,1092,8,3642.24,
13884,08:52:00,08:52:00,1098,9,4209.95,
13884,08:54:00,08:54:00,866,10,5040.8,
13884,08:57:00,08:57:00,870,11,5694.24,
13884,08:58:00,08:58:00,868,12,6306.52,
13884,09:00:00,09:00:00,869,13,6692.5,
13884,09:01:00,09:01:00,892,14,7113.41,
13884,09:03:00,09:03:00,882,15,7542.08,
13884,09:04:00,09:04:00,920,16,8099.44,
13884,09:05:00,09:05:00,925,17,8431.9,
13925,22:04:00,22:04:00,1633,1,0.01,
13925,22:05:00,22:05:00,14969,2,281.69,
13925,22:07:00,22:07:00,1282,3,753.09,
13925,22:10:00,22:10:00,1242,4,1598.4,
13925,22:11:00,22:11:00,1241,5,2049.4,
13925,22:14:00,22:14:00,1106,6,2878.94,
13925,22:14:00,22:14:00,1103,7,3224.25,
13925,22:15:00,22:15:00,1092,8,3642.24,
13925,22:17:00,22:17:00,1098,9,4209.95,
13925,22:19:00,22:19:00,866,10,5040.8,
13925,22:21:00,22:21:00,870,11,5694.24,
13925,22:23:00,22:23:00,868,12,6306.52,
13925,22:24:00,22:24:00,869,13,6692.5,
13925,22:26:00,22:26:00,892,14,7113.41,
13925,22:27:00,22:27:00,882,15,7542.08,
13925,22:28:00,22:28:00,920,16,8099.44,
13925,22:29:00,22:29:00,925,17,8431.9,
13935,12:07:00,12:07:00,1633,1,0.01,
13935,12:08:00,12:08:00,14969,2,281.69,
13935,12:10:00,12:10:00,1282,3,753.09,
13935,12:13:00,12:13:00,1242,4,1598.4,
13935,12:14:00,12:14:00,1241,5,2049.4,
13935,12:17:00,12:17:00,1106,6,2878.94,
13935,12:18:00,12:18:00,1103,7,3224.25,
13935,12:19:00,12:19:00,1092,8,3642.24,
13935,12:20:00,12:20:00,1098,9,4209.95,
13935,12:22:00,12:22:00,866,10,5040.8,
13935,12:25:00,12:25:00,870,11,5694.24,
13935,12:26:00,12:26:00,868,12,6306.52,
13935,12:28:00,12:28:00,869,13,6692.5,
13935,12:29:00,12:29:00,892,14,7113.41,
13935,12:31:00,12:31:00,882,15,7542.08,
13935,12:32:00,12:32:00,920,16,8099.44,
13935,12:33:00,12:33:00,925,17,8431.9,
13993,09:04:00,09:04:00,1633,1,0.01,
13993,09:05:00,09:05:00,14969,2,281.69,
13993,09:07:00,09:07:00,1282,3,753.09,
13993,09:10:00,09:10:00,1242,4,1598.4,
13993,09:11:00,09:11:00,1241,5,2049.4,
13993,09:14:00,09:14:00,1106,6,2878.94,
13993,09:15:00,09:15:00,1103,7,3224.25,
13993,09:16:00,09:16:00,1092,8,3642.24,
13993,09:18:00,09:18:00,1098,9,4209.95,
13993,09:20:00,09:20:00,866,10,5040.8,
13993,09:23:00,09:23:00,870,11,5694.24,
13993,09:24:00,09:24:00,868,12,6306.52,
13993,09:26:00,09:26:00,869,13,6692.5,
13993,09:27:00,09:27:00,892,14,7113.41,
13993,09:29:00,09:29:00,882,15,7542.08,
13993,09:30:00,09:30:00,920,16,8099.44,
13993,09:31:00,09:31:00,925,17,8431.9,
14041,21:58:00,21:58:00,1633,1,0.01,
14041,21:59:00,21:59:00,14969,2,281.69,
14041,22:01:00,22:01:00,1282,3,753.09,
14041,22:04:00,22:04:00,1242,4,1598.4,
14041,22:05:00,22:05:00,1241,5,2049.4,
14041,22:08:00,22:08:00,1106,6,2878.94,
14041,22:08:00,22:08:00,1103,7,3224.25,
14041,22:09:00,22:09:00,1092,8,3642.24,
14041,22:11:00,22:11:00,1098,9,4209.95,
14041,22:13:00,22:13:00,866,10,5040.8,
14041,22:15:00,22:15:00,870,11,5694.24,
14041,22:16:00,22:16:00,868,12,6306.52,
14041,22:18:00,22:18:00,869,13,6692.5,
14041,22:19:00,22:19:00,892,14,7113.41,
14041,22:21:00,22:21:00,882,15,7542.08,
14041,22:22:00,22:22:00,920,16,8099.44,
14041,22:23:00,22:23:00,925,17,8431.9,
14120,08:13:00,08:13:00,1633,1,0.01,
14120,08:14:00,08:14:00,14969,2,281.69,
14120,08:16:00,08:16:00,1282,3,753.09,
14120,08:19:00,08:19:00,1242,4,1598.4,
14120,08:20:00,08:20:00,1241,5,2049.4,
14120,08:23:00,08:23:00,1106,6,2878.94,
14120,08:23:00,08:23:00,1103,7,3224.25,
14120,08:24:00,08:24:00,1092,8,3642.24,
14120,08:26:00,08:26:00,1098,9,4209.95,
14120,08:28:00,08:28:00,866,10,5040.8,
14120,08:30:00,08:30:00,870,11,5694.24,
14120,08:32:00,08:32:00,868,12,6306.52,
14120,08:33:00,08:33:00,869,13,6692.5,
14120,08:34:00,08:34:00,892,14,7113.41,
14120,08:36:00,08:36:00,882,15,7542.08,
14120,08:37:00,08:37:00,920,16,8099.44,
14120,08:38:00,08:38:00,925,17,8431.9,
14483,10:40:00,10:40:00,1633,1,0.01,
14483,10:41:00,10:41:00,14969,2,281.69,
14483,10:43:00,10:43:00,1282,3,753.09,
14483,10:46:00,10:46:00,1242,4,1598.4,
14483,10:47:00,10:47:00,1241,5,2049.4,
14483,10:50:00,10:50:00,1106,6,2878.94,
14483,10:51:00,10:51:00,1103,7,3224.25,
14483,10:52:00,10:52:00,1092,8,3642.24,
14483,10:53:00,10:53:00,1098,9,4209.95,
14483,10:55:00,10:55:00,866,10,5040.8,
14483,10:58:00,10:58:00,870,11,5694.24,
14483,10:59:00,10:59:00,868,12,6306.52,
14483,11:01:00,11:01:00,869,13,6692.5,
14483,11:02:00,11:02:00,892,14,7113.41,
14483,11:04:00,11:04:00,882,15,7542.08,
14483,11:05:00,11:05:00,920,16,8099.44,
14483,11:06:00,11:06:00,925,17,8431.9,
14641,10:11:00,10:12:00,1633,1,0.01,
14641,10:13:00,10:13:00,14969,2,281.69,
14641,10:15:00,10:15:00,1282,3,753.09,
14641,10:18:00,10:18:00,1242,4,1598.4,
14641,10:19:00,10:19:00,1241,5,2049.4,
14641,10:22:00,10:22:00,1106,6,2878.94,
14641,10:23:00,10:23:00,1103,7,3224.25,
14641,10:24:00,10:24:00,1092,8,3642.24,
14641,10:25:00,10:25:00,1098,9,4209.95,
14641,10:27:00,10:27:00,866,10,5040.8,
14641,10:30:00,10:30:00,870,11,5694.24,
14641,10:31:00,10:31:00,868,12,6306.52,
14641,10:33:00,10:33:00,869,13,6692.5,
14641,10:34:00,10:34:00,892,14,7113.41,
14641,10:36:00,10:36:00,882,15,7542.08,
14641,10:37:00,10:37:00,920,16,8099.44,
14641,10:38:00,10:38:00,925,17,8431.9,
14864,23:49:00,23:49:00,1633,1,0.01,
14864,23:50:00,23:50:00,14969,2,281.69,
14864,23:52:00,23:52:00,1282,3,753.09,
14864,23:54:00,23:54:00,1242,4,1598.4,
14864,23:55:00,23:55:00,1241,5,2049.4,
14864,23:58:00,23:58:00,1106,6,2878.94,
14864,23:59:00,23:59:00,1103,7,3224.25,
14864,24:00:00,24:00:00,1092,8,3642.24,
14864,24:01:00,24:01:00,1098,9,4209.95,
14864,24:02:00,24:02:00,866,10,5040.8,
14864,24:04:00,24:04:00,870,11,5694.24,
14864,24:06:00,24:06:00,868,12,6306.52,
14864,24:07:00,24:07:00,869,13,6692.5,
14864,24:08:00,24:08:00,892,14,7113.41,
14864,24:09:00,24:09:00,882,15,7542.08,
14864,24:10:00,24:10:00,920,16,8099.44,
14864,24:11:00,24:11:00,925,17,8431.9,
14929,12:43:00,12:43:00,1633,1,0.01,
14929,12:44:00,12:44:00,14969,2,281.69,
14929,12:46:00,12:46:00,1282,3,753.09,
14929,12:49:00,12:49:00,1242,4,1598.4,
14929,12:50:00,12:50:00,1241,5,2049.4,
14929,12:53:00,12:53:00,1106,6,2878.94,
14929,12:54:00,12:54:00,1103,7,3224.25,
14929,12:55:00,12:55:00,1092,8,3642.24,
14929,12:56:00,12:56:00,1098,9,4209.95,
14929,12:58:00,12:58:00,866,10,5040.8,
14929,13:01:00,13:01:00,870,11,5694.24,
14929,13:02:00,13:02:00,868,12,6306.52,
14929,13:04:00,13:04:00,869,13,6692.5,
14929,13:05:00,13:05:00,892,14,7113.41,
14929,13:07:00,13:07:00,882,15,7542.08,
14929,13:08:00,13:08:00,920,16,8099.44,
14929,13:09:00,13:09:00,925,17,8431.9,
15061,20:49:00,20:49:00,1633,1,0.01,
15061,20:50:00,20:50:00,14969,2,281.69,
15061,20:52:00,20:52:00,1282,3,753.09,
15061,20:55:00,20:55:00,1242,4,1598.4,
15061,20:56:00,20:56:00,1241,5,2049.4,
15061,20:59:00,20:59:00,1106,6,2878.94,
15061,21:00:00,21:00:00,1103,7,3224.25,
15061,21:01:00,21:01:00,1092,8,3642.24,
15061,21:02:00,21:02:00,1098,9,4209.95,
15061,21:05:00,21:05:00,866,10,5040.8,
15061,21:07:00,21:07:00,870,11,5694.24,
15061,21:08:00,21:08:00,868,12,6306.52,
15061,21:10:00,21:10:00,869,13,6692.5,
15061,21:11:00,21:11:00,892,14,7113.41,
15061,21:13:00,21:13:00,882,15,7542.08,
15061,21:14:00,21:14:00,920,16,8099.44,
15061,21:15:00,21:15:00,925,17,8431.9,
15148,06:04:00,06:05:00,1633,1,0.01,
15148,06:06:00,06:06:00,14969,2,281.69,
15148,06:08:00,06:08:00,1282,3,753.09,
15148,06:10:00,06:10:00,1242,4,1598.4,
15148,06:12:00,06:12:00,1241,5,2049.4,
15148,06:14:00,06:14:00,1106,6,2878.94,
15148,06:15:00,06:15:00,1103,7,3224.25,
15148,06:16:00,06:16:00,1092,8,3642.24,
15148,06:17:00,06:17:00,1098,9,4209.95,
15148,06:19:00,06:19:00,866,10,5040.8,
15148,06:21:00,06:21:00,870,11,5694.24,
15148,06:23:00,06:23:00,868,12,6306.52,
15148,06:23:00,06:23:00,869,13,6692.5,
15148,06:25:00,06:25:00,892,14,7113.41,
15148,06:26:00,06:26:00,882,15,7542.08,
15148,06:27:00,06:27:00,920,16,8099.44,
15148,06:28:00,06:28:00,925,17,8431.9,
15151,22:51:00,22:51:00,1633,1,0.01,
15151,22:52:00,22:52:00,14969,2,281.69,
15151,22:54:00,22:54:00,1282,3,753.09,
15151,22:57:00,22:57:00,1242,4,1598.4,
15151,22:58:00,22:58:00,1241,5,2049.4,
15151,23:01:00,23:01:00,1106,6,2878.94,
15151,23:01:00,23:01:00,1103,7,3224.25,
15151,23:02:00,23:02:00,1092,8,3642.24,
15151,23:04:00,23:04:00,1098,9,4209.95,
15151,23:05:00,23:05:00,866,10,5040.8,
15151,23:07:00,23:07:00,870,11,5694.24,
15151,23:09:00,23:09:00,868,12,6306.52,
15151,23:10:00,23:10:00,869,13,6692.5,
15151,23:11:00,23:11:00,892,14,7113.41,
15151,23:12:00,23:12:00,882,15,7542.08,
15151,23:14:00,23:14:00,920,16,8099.44,
15151,23:15:00,23:15:00,925,17,8431.9,
15302,15:50:00,15:50:00,1633,1,0.01,
15302,15:51:00,15:51:00,14969,2,281.69,
15302,15:53:00,15:53:00,1282,3,753.09,
15302,15:56:00,15:56:00,1242,4,1598.4,
15302,15:57:00,15:57:00,1241,5,2049.4,
15302,16:00:00,16:00:00,1106,6,2878.94,
15302,16:01:00,16:01:00,1103,7,3224.25,
15302,16:02:00,16:02:00,1092,8,3642.24,
15302,16:03:00,16:03:00,1098,9,4209.95,
15302,16:05:00,16:05:00,866,10,5040.8,
15302,16:08:00,16:08:00,870,11,5694.24,
15302,16:09:00,16:09:00,868,12,6306.52,
15302,16:11:00,16:11:00,869,13,6692.5,
15302,16:12:00,16:12:00,892,14,7113.41,
15302,16:14:00,16:14:00,882,15,7542.08,
15302,16:15:00,16:15:00,920,16,8099.44,
15302,16:16:00,16:16:00,925,17,8431.9,
15372,14:40:00,14:40:00,1633,1,0.01,
15372,14:41:00,14:41:00,14969,2,281.69,
15372,14:43:00,14:43:00,1282,3,753.09,
15372,14:46:00,14:46:00,1242,4,1598.4,
15372,14:47:00,14:47:00,1241,5,2049.4,
15372,14:50:00,14:50:00,1106,6,2878.94,
15372,14:51:00,14:51:00,1103,7,3224.25,
15372,14:52:00,14:52:00,1092,8,3642.24,
15372,14:54:00,14:54:00,1098,9,4209.95,
15372,14:56:00,14:56:00,866,10,5040.8,
15372,14:58:00,14:58:00,870,11,5694.24,
15372,15:00:00,15:00:00,868,12,6306.52,
15372,15:01:00,15:01:00,869,13,6692.5,
15372,15:03:00,15:03:00,892,14,7113.41,
15372,15:05:00,15:05:00,882,15,7542.08,
15372,15:06:00,15:06:00,920,16,8099.44,
15372,15:07:00,15:07:00,925,17,8431.9,
15400,13:19:00,13:19:00,1633,1,0.01,
15400,13:20:00,13:20:00,14969,2,281.69,
15400,13:22:00,13:22:00,1282,3,753.09,
15400,13:25:00,13:25:00,1242,4,1598.4,
15400,13:26:00,13:26:00,1241,5,2049.4,
15400,13:29:00,13:29:00,1106,6,2878.94,
15400,13:30:00,13:30:00,1103,7,3224.25,
15400,13:31:00,13:31:00,1092,8,3642.24,
15400,13:32:00,13:32:00,1098,9,4209.95,
15400,13:34:00,13:34:00,866,10,5040.8,
15400,13:37:00,13:37:00,870,11,5694.24,
15400,13:38:00,13:38:00,868,12,6306.52,
15400,13:40:00,13:40:00,869,13,6692.5,
15400,13:41:00,13:41:00,892,14,7113.41,
15400,13:43:00,13:43:00,882,15,7542.08,
15400,13:44:00,13:44:00,920,16,8099.44,
15400,13:45:00,13:45:00,925,17,8431.9,
15493,13:43:00,13:43:00,1633,1,0.01,
15493,13:44:00,13:44:00,14969,2,281.69,
15493,13:46:00,13:46:00,1282,3,753.09,
15493,13:49:00,13:49:00,1242,4,1598.4,
15493,13:50:00,13:50:00,1241,5,2049.4,
15493,13:53:00,13:53:00,1106,6,2878.94,
15493,13:54:00,13:54:00,1103,7,3224.25,
15493,13:55:00,13:55:00,1092,8,3642.24,
15493,13:56:00,13:56:00,1098,9,4209.95,
15493,13:58:00,13:58:00,866,10,5040.8,
15493,14:01:00,14:01:00,870,11,5694.24,
15493,14:02:00,14:02:00,868,12,6306.52,
15493,14:04:00,14:04:00,869,13,6692.5,
15493,14:05:00,14:05:00,892,14,7113.41,
15493,14:07:00,14:07:00,882,15,7542.08,
15493,14:08:00,14:08:00,920,16,8099.44,
15493,14:09:00,14:09:00,925,17,8431.9,
15555,15:13:00,15:13:00,1633,1,0.01,
15555,15:14:00,15:14:00,14969,2,281.69,
15555,15:16:00,15:16:00,1282,3,753.09,
15555,15:19:00,15:19:00,1242,4,1598.4,
15555,15:20:00,15:20:00,1241,5,2049.4,
15555,15:23:00,15:23:00,1106,6,2878.94,
15555,15:24:00,15:24:00,1103,7,3224.25,
15555,15:25:00,15:25:00,1092,8,3642.24,
15555,15:26:00,15:26:00,1098,9,4209.95,
15555,15:28:00,15:28:00,866,10,5040.8,
15555,15:31:00,15:31:00,870,11,5694.24,
15555,15:32:00,15:32:00,868,12,6306.52,
15555,15:34:00,15:34:00,869,13,6692.5,
15555,15:35:00,15:35:00,892,14,7113.41,
15555,15:37:00,15:37:00,882,15,7542.08,
15555,15:38:00,15:38:00,920,16,8099.44,
15555,15:39:00,15:39:00,925,17,8431.9,
15821,21:24:00,21:24:00,1633,1,0.01,
15821,21:25:00,21:25:00,14969,2,281.69,
15821,21:27:00,21:27:00,1282,3,753.09,
15821,21:30:00,21:30:00,1242,4,1598.4,
15821,21:31:00,21:31:00,1241,5,2049.4,
15821,21:34:00,21:34:00,1106,6,2878.94,
15821,21:35:00,21:35:00,1103,7,3224.25,
15821,21:36:00,21:36:00,1092,8,3642.24,
15821,21:37:00,21:37:00,1098,9,4209.95,
15821,21:39:00,21:39:00,866,10,5040.8,
15821,21:42:00,21:42:00,870,11,5694.24,
15821,21:43:00,21:43:00,868,12,6306.52,
15821,21:45:00,21:45:00,869,13,6692.5,
15821,21:46:00,21:46:00,892,14,7113.41,
15821,21:48:00,21:48:00,882,15,7542.08,
15821,21:49:00,21:49:00,920,16,8099.44,
15821,21:50:00,21:50:00,925,17,8431.9,
16121,23:05:00,23:05:00,1633,1,0.01,
16121,23:06:00,23:06:00,14969,2,281.69,
16121,23:08:00,23:08:00,1282,3,753.09,
16121,23:10:00,23:10:00,1242,4,1598.4,
16121,23:12:00,23:12:00,1241,5,2049.4,
16121,23:14:00,23:14:00,1106,6,2878.94,
16121,23:15:00,23:15:00,1103,7,3224.25,
16121,23:16:00,23:16:00,1092,8,3642.24,
16121,23:17:00,23:17:00,1098,9,4209.95,
16121,23:19:00,23:19:00,866,10,5040.8,
16121,23:21:00,23:21:00,870,11,5694.24,
16121,23:23:00,23:23:00,868,12,6306.52,
16121,23:23:00,23:23:00,869,13,6692.5,
16121,23:25:00,23:25:00,892,14,7113.41,
16121,23:26:00,23:26:00,882,15,7542.08,
16121,23:27:00,23:27:00,920,16,8099.44,
16121,23:28:00,23:28:00,925,17,8431.9,
16284,11:19:00,11:19:00,1633,1,0.01,
16284,11:20:00,11:20:00,14969,2,281.69,
16284,11:22:00,11:22:00,1282,3,753.09,
16284,11:25:00,11:25:00,1242,4,1598.4,
16284,11:26:00,11:26:00,1241,5,2049.4,
16284,11:29:00,11:29:00,1106,6,2878.94,
16284,11:30:00,11:30:00,1103,7,3224.25,
16284,11:31:00,11:31:00,1092,8,3642.24,
16284,11:32:00,11:32:00,1098,9,4209.95,
16284,11:34:00,11:34:00,866,10,5040.8,
16284,11:37:00,11:37:00,870,11,5694.24,
16284,11:38:00,11:38:00,868,12,6306.52,
16284,11:40:00,11:40:00,869,13,6692.5,
16284,11:41:00,11:41:00,892,14,7113.41,
16284,11:43:00,11:43:00,882,15,7542.08,
16284,11:44:00,11:44:00,920,16,8099.44,
16284,11:45:00,11:45:00,925,17,8431.9,
16391,24:03:00,24:05:00,1633,1,0.01,
16391,24:06:00,24:06:00,14969,2,281.69,
16391,24:08:00,24:08:00,1282,3,753.09,
16391,24:10:00,24:10:00,1242,4,1598.4,
16391,24:11:00,24:11:00,1241,5,2049.4,
16391,24:14:00,24:14:00,1106,6,2878.94,
16391,24:15:00,24:15:00,1103,7,3224.25,
16391,24:16:00,24:16:00,1092,8,3642.24,
16391,24:17:00,24:17:00,1098,9,4209.95,
16391,24:18:00,24:18:00,866,10,5040.8,
16391,24:20:00,24:20:00,870,11,5694.24,
16391,24:22:00,24:22:00,868,12,6306.52,
16391,24:23:00,24:23:00,869,13,6692.5,
16391,24:24:00,24:24:00,892,14,7113.41,
16391,24:25:00,24:25:00,882,15,7542.08,
16391,24:26:00,24:26:00,920,16,8099.44,
16391,24:27:00,24:27:00,925,17,8431.9,
16634,12:19:00,12:19:00,1633,1,0.01,
16634,12:20:00,12:20:00,14969,2,281.69,
16634,12:22:00,12:22:00,1282,3,753.09,
16634,12:25:00,12:25:00,1242,4,1598.4,
16634,12:26:00,12:26:00,1241,5,2049.4,
16634,12:29:00,12:29:00,1106,6,2878.94,
16634,12:30:00,12:30:00,1103,7,3224.25,
16634,12:31:00,12:31:00,1092,8,3642.24,
16634,12:32:00,12:32:00,1098,9,4209.95,
16634,12:34:00,12:34:00,866,10,5040.8,
16634,12:37:00,12:37:00,870,11,5694.24,
16634,12:38:00,12:38:00,868,12,6306.52,
16634,12:40:00,12:40:00,869,13,6692.5,
16634,12:41:00,12:41:00,892,14,7113.41,
16634,12:43:00,12:43:00,882,15,7542.08,
16634,12:44:00,12:44:00,920,16,8099.44,
16634,12:45:00,12:45:00,925,17,8431.9,
16673,13:31:00,13:31:00,1633,1,0.01,
16673,13:32:00,13:32:00,14969,2,281.69,
16673,13:34:00,13:34:00,1282,3,753.09,
16673,13:37:00,13:37:00,1242,4,1598.4,
16673,13:38:00,13:38:00,1241,5,2049.4,
16673,13:41:00,13:41:00,1106,6,2878.94,
16673,13:42:00,13:42:00,1103,7,3224.25,
16673,13:43:00,13:43:00,1092,8,3642.24,
16673,13:44:00,13:44:00,1098,9,4209.95,
16673,13:46:00,13:46:00,866,10,5040.8,
16673,13:49:00,13:49:00,870,11,5694.24,
16673,13:50:00,13:50:00,868,12,6306.52,
16673,13:52:00,13:52:00,869,13,6692.5,
16673,13:53:00,13:53:00,892,14,7113.41,
16673,13:55:00,13:55:00,882,15,7542.08,
16673,13:56:00,13:56:00,920,16,8099.44,
16673,13:57:00,13:57:00,925,17,8431.9,
16737,18:41:00,18:41:00,1633,1,0.01,
16737,18:42:00,18:42:00,14969,2,281.69,
16737,18:44:00,18:44:00,1282,3,753.09,
16737,18:47:00,18:47:00,1242,4,1598.4,
16737,18:48:00,18:48:00,1241,5,2049.4,
16737,18:51:00,18:51:00,1106,6,2878.94,
16737,18:52:00,18:52:00,1103,7,3224.25,
16737,18:53:00,18:53:00,1092,8,3642.24,
16737,18:54:00,18:54:00,1098,9,4209.95,
16737,18:56:00,18:56:00,866,10,5040.8,
16737,18:59:00,18:59:00,870,11,5694.24,
16737,19:00:00,19:00:00,868,12,6306.52,
16737,19:02:00,19:02:00,869,13,6692.5,
16737,19:03:00,19:03:00,892,14,7113.41,
16737,19:05:00,19:05:00,882,15,7542.08,
16737,19:06:00,19:06:00,920,16,8099.44,
16737,19:07:00,19:07:00,925,17,8431.9,
16803,21:03:00,21:03:00,1633,1,0.01,
16803,21:04:00,21:04:00,14969,2,281.69,
16803,21:06:00,21:06:00,1282,3,753.09,
16803,21:09:00,21:09:00,1242,4,1598.4,
16803,21:10:00,21:10:00,1241,5,2049.4,
16803,21:13:00,21:13:00,1106,6,2878.94,
16803,21:14:00,21:14:00,1103,7,3224.25,
16803,21:15:00,21:15:00,1092,8,3642.24,
16803,21:16:00,21:16:00,1098,9,4209.95,
16803,21:19:00,21:19:00,866,10,5040.8,
16803,21:21:00,21:21:00,870,11,5694.24,
16803,21:22:00,21:22:00,868,12,6306.52,
16803,21:24:00,21:24:00,869,13,6692.5,
16803,21:25:00,21:25:00,892,14,7113.41,
16803,21:27:00,21:27:00,882,15,7542.08,
16803,21:28:00,21:28:00,920,16,8099.44,
16803,21:29:00,21:29:00,925,17,8431.9,
16861,19:09:00,19:09:00,1633,1,0.01,
16861,19:10:00,19:10:00,14969,2,281.69,
16861,19:12:00,19:12:00,1282,3,753.09,
16861,19:15:00,19:15:00,1242,4,1598.4,
16861,19:16:00,19:16:00,1241,5,2049.4,
16861,19:19:00,19:19:00,1106,6,2878.94,
16861,19:20:00,19:20:00,1103,7,3224.25,
16861,19:21:00,19:21:00,1092,8,3642.24,
16861,19:22:00,19:22:00,1098,9,4209.95,
16861,19:24:00,19:24:00,866,10,5040.8,
16861,19:27:00,19:27:00,870,11,5694.24,
16861,19:28:00,19:28:00,868,12,6306.52,
16861,19:30:00,19:30:00,869,13,6692.5,
16861,19:31:00,19:31:00,892,14,7113.41,
16861,19:33:00,19:33:00,882,15,7542.08,
16861,19:34:00,19:34:00,920,16,8099.44,
16861,19:35:00,19:35:00,925,17,8431.9,
16894,21:08:00,21:08:00,1633,1,0.01,
16894,21:09:00,21:09:00,14969,2,281.69,
16894,21:11:00,21:11:00,1282,3,753.09,
16894,21:14:00,21:14:00,1242,4,1598.4,
16894,21:15:00,21:15:00,1241,5,2049.4,
16894,21:18:00,21:18:00,1106,6,2878.94,
16894,21:19:00,21:19:00,1103,7,3224.25,
16894,21:20:00,21:20:00,1092,8,3642.24,
16894,21:21:00,21:21:00,1098,9,4209.95,
16894,21:23:00,21:23:00,866,10,5040.8,
16894,21:26:00,21:26:00,870,11,5694.24,
16894,21:27:00,21:27:00,868,12,6306.52,
16894,21:29:00,21:29:00,869,13,6692.5,
16894,21:30:00,21:30:00,892,14,7113.41,
16894,21:32:00,21:32:00,882,15,7542.08,
16894,21:33:00,21:33:00,920,16,8099.44,
16894,21:34:00,21:34:00,925,17,8431.9,
17094,06:04:00,06:05:00,1633,1,0.01,
17094,06:06:00,06:06:00,14969,2,281.69,
17094,06:08:00,06:08:00,1282,3,753.09,
17094,06:10:00,06:10:00,1242,4,1598.4,
17094,06:12:00,06:12:00,1241,5,2049.4,
17094,06:14:00,06:14:00,1106,6,2878.94,
17094,06:15:00,06:15:00,1103,7,3224.25,
17094,06:16:00,06:16:00,1092,8,3642.24,
17094,06:17:00,06:17:00,1098,9,4209.95,
17094,06:19:00,06:19:00,866,10,5040.8,
17094,06:21:00,06:21:00,870,11,5694.24,
17094,06:23:00,06:23:00,868,12,6306.52,
17094,06:23:00,06:23:00,869,13,6692.5,
17094,06:25:00,06:25:00,892,14,7113.41,
17094,06:26:00,06:26:00,882,15,7542.08,
17094,06:27:00,06:27:00,920,16,8099.44,
17094,06:28:00,06:28:00,925,17,8431.9,
17230,08:48:00,08:48:00,1633,1,0.01,
17230,08:49:00,08:49:00,14969,2,281.69,
17230,08:51:00,08:51:00,1282,3,753.09,
17230,08:54:00,08:54:00,1242,4,1598.4,
17230,08:55:00,08:55:00,1241,5,2049.4,
17230,08:58:00,08:58:00,1106,6,2878.94,
17230,08:58:00,08:58:00,1103,7,3224.25,
17230,08:59:00,08:59:00,1092,8,3642.24,
17230,09:01:00,09:01:00,1098,9,4209.95,
17230,09:03:00,09:03:00,866,10,5040.8,
17230,09:05:00,09:05:00,870,11,5694.24,
17230,09:07:00,09:07:00,868,12,6306.52,
17230,09:08:00,09:08:00,869,13,6692.5,
17230,09:09:00,09:09:00,892,14,7113.41,
17230,09:11:00,09:11:00,882,15,7542.08,
17230,09:12:00,09:12:00,920,16,8099.44,
17230,09:13:00,09:13:00,925,17,8431.9,
17408,22:40:00,22:40:00,1633,1,0.01,
17408,22:41:00,22:41:00,14969,2,281.69,
17408,22:43:00,22:43:00,1282,3,753.09,
17408,22:46:00,22:46:00,1242,4,1598.4,
17408,22:47:00,22:47:00,1241,5,2049.4,
17408,22:50:00,22:50:00,1106,6,2878.94,
17408,22:50:00,22:50:00,1103,7,3224.25,
17408,22:51:00,22:51:00,1092,8,3642.24,
17408,22:53:00,22:53:00,1098,9,4209.95,
17408,22:55:00,22:55:00,866,10,5040.8,
17408,22:57:00,22:57:00,870,11,5694.24,
17408,22:59:00,22:59:00,868,12,6306.52,
17408,23:00:00,23:00:00,869,13,6692.5,
17408,23:01:00,23:01:00,892,14,7113.41,
17408,23:03:00,23:03:00,882,15,7542.08,
17408,23:04:00,23:04:00,920,16,8099.44,
17408,23:05:00,23:05:00,925,17,8431.9,
17526,18:31:00,18:31:00,1633,1,0.01,
17526,18:32:00,18:32:00,14969,2,281.69,
17526,18:34:00,18:34:00,1282,3,753.09,
17526,18:37:00,18:37:00,1242,4,1598.4,
17526,18:39:00,18:39:00,1241,5,2049.4,
17526,18:41:00,18:41:00,1106,6,2878.94,
17526,18:42:00,18:42:00,1103,7,3224.25,
17526,18:43:00,18:43:00,1092,8,3642.24,
17526,18:45:00,18:45:00,1098,9,4209.95,
17526,18:47:00,18:47:00,866,10,5040.8,
17526,18:50:00,18:50:00,870,11,5694.24,
17526,18:51:00,18:51:00,868,12,6306.52,
17526,18:53:00,18:53:00,869,13,6692.5,
17526,18:54:00,18:54:00,892,14,7113.41,
17526,18:56:00,18:56:00,882,15,7542.08,
17526,18:57:00,18:57:00,920,16,8099.44,
17526,18:58:00,18:58:00,925,17,8431.9,
17669,20:00:00,20:00:00,1633,1,0.01,
17669,20:01:00,20:01:00,14969,2,281.69,
17669,20:03:00,20:03:00,1282,3,753.09,
17669,20:06:00,20:06:00,1242,4,1598.4,
17669,20:07:00,20:07:00,1241,5,2049.4,
17669,20:10:00,20:10:00,1106,6,2878.94,
17669,20:11:00,20:11:00,1103,7,3224.25,
17669,20:12:00,20:12:00,1092,8,3642.24,
17669,20:13:00,20:13:00,1098,9,4209.95,
17669,20:15:00,20:15:00,866,10,5040.8,
17669,20:18:00,20:18:00,870,11,5694.24,
17669,20:19:00,20:19:00,868,12,6306.52,
17669,20:21:00,20:21:00,869,13,6692.5,
17669,20:22:00,20:22:00,892,14,7113.41,
17669,20:24:00,20:24:00,882,15,7542.08,
17669,20:25:00,20:25:00,920,16,8099.44,
17669,20:26:00,20:26:00,925,17,8431.9,
17776,19:26:00,19:26:00,1633,1,0.01,
17776,19:27:00,19:27:00,14969,2,281.69,
17776,19:29:00,19:29:00,1282,3,753.09,
17776,19:32:00,19:32:00,1242,4,1598.4,
17776,19:33:00,19:33:00,1241,5,2049.4,
17776,19:36:00,19:36:00,1106,6,2878.94,
17776,19:37:00,19:37:00,1103,7,3224.25,
17776,19:38:00,19:38:00,1092,8,3642.24,
17776,19:39:00,19:39:00,1098,9,4209.95,
17776,19:41:00,19:41:00,866,10,5040.8,
17776,19:44:00,19:44:00,870,11,5694.24,
17776,19:45:00,19:45:00,868,12,6306.52,
17776,19:47:00,19:47:00,869,13,6692.5,
17776,19:48:00,19:48:00,892,14,7113.41,
17776,19:50:00,19:50:00,882,15,7542.08,
17776,19:51:00,19:51:00,920,16,8099.44,
17776,19:52:00,19:52:00,925,17,8431.9,
17785,23:05:00,23:05:00,1633,1,0.01,
17785,23:06:00,23:06:00,14969,2,281.69,
17785,23:08:00,23:08:00,1282,3,753.09,
17785,23:10:00,23:10:00,1242,4,1598.4,
17785,23:12:00,23:12:00,1241,5,2049.4,
17785,23:14:00,23:14:00,1106,6,2878.94,
17785,23:15:00,23:15:00,1103,7,3224.25,
17785,23:16:00,23:16:00,1092,8,3642.24,
17785,23:17:00,23:17:00,1098,9,4209.95,
17785,23:19:00,23:19:00,866,10,5040.8,
17785,23:21:00,23:21:00,870,11,5694.24,
17785,23:23:00,23:23:00,868,12,6306.52,
17785,23:23:00,23:23:00,869,13,6692.5,
17785,23:25:00,23:25:00,892,14,7113.41,
17785,23:26:00,23:26:00,882,15,7542.08,
17785,23:27:00,23:27:00,920,16,8099.44,
17785,23:28:00,23:28:00,925,17,8431.9,
17904,22:15:00,22:15:00,1633,1,0.01,
17904,22:16:00,22:16:00,14969,2,281.69,
17904,22:18:00,22:18:00,1282,3,753.09,
17904,22:21:00,22:21:00,1242,4,1598.4,
17904,22:22:00,22:22:00,1241,5,2049.4,
17904,22:25:00,22:25:00,1106,6,2878.94,
17904,22:25:00,22:25:00,1103,7,3224.25,
17904,22:26:00,22:26:00,1092,8,3642.24,
17904,22:28:00,22:28:00,1098,9,4209.95,
17904,22:30:00,22:30:00,866,10,5040.8,
17904,22:32:00,22:32:00,870,11,5694.24,
17904,22:33:00,22:33:00,868,12,6306.52,
17904,22:35:00,22:35:00,869,13,6692.5,
17904,22:36:00,22:36:00,892,14,7113.41,
17904,22:38:00,22:38:00,882,15,7542.08,
17904,22:39:00,22:39:00,920,16,8099.44,
17904,22:40:00,22:40:00,925,17,8431.9,
17953,18:41:00,18:41:00,1633,1,0.01,
17953,18:42:00,18:42:00,14969,2,281.69,
17953,18:44:00,18:44:00,1282,3,753.09,
17953,18:47:00,18:47:00,1242,4,1598.4,
17953,18:48:00,18:48:00,1241,5,2049.4,
17953,18:51:00,18:51:00,1106,6,2878.94,
17953,18:52:00,18:52:00,1103,7,3224.25,
17953,18:53:00,18:53:00,1092,8,3642.24,
17953,18:54:00,18:54:00,1098,9,4209.95,
17953,18:56:00,18:56:00,866,10,5040.8,
17953,18:59:00,18:59:00,870,11,5694.24,
17953,19:00:00,19:00:00,868,12,6306.52,
17953,19:02:00,19:02:00,869,13,6692.5,
17953,19:03:00,19:03:00,892,14,7113.41,
17953,19:05:00,19:05:00,882,15,7542.08,
17953,19:06:00,19:06:00,920,16,8099.44,
17953,19:07:00,19:07:00,925,17,8431.9,
17958,16:06:00,16:06:00,1633,1,0.01,
17958,16:07:00,16:07:00,14969,2,281.69,
17958,16:09:00,16:09:00,1282,3,753.09,
17958,16:12:00,16:12:00,1242,4,1598.4,
17958,16:14:00,16:14:00,1241,5,2049.4,
17958,16:17:00,16:17:00,1106,6,2878.94,
17958,16:18:00,16:18:00,1103,7,3224.25,
17958,16:19:00,16:19:00,1092,8,3642.24,
17958,16:20:00,16:20:00,1098,9,4209.95,
17958,16:23:00,16:23:00,866,10,5040.8,
17958,16:26:00,16:26:00,870,11,5694.24,
17958,16:27:00,16:27:00,868,12,6306.52,
17958,16:29:00,16:29:00,869,13,6692.5,
17958,16:30:00,16:30:00,892,14,7113.41,
17958,16:32:00,16:32:00,882,15,7542.08,
17958,16:33:00,16:33:00,920,16,8099.44,
17958,16:34:00,16:34:00,925,17,8431.9,
18022,11:06:00,11:06:00,1633,1,0.01,
18022,11:07:00,11:07:00,14969,2,281.69,
18022,11:09:00,11:09:00,1282,3,753.09,
18022,11:12:00,11:12:00,1242,4,1598.4,
18022,11:13:00,11:13:00,1241,5,2049.4,
18022,11:16:00,11:16:00,1106,6,2878.94,
18022,11:17:00,11:17:00,1103,7,3224.25,
18022,11:18:00,11:18:00,1092,8,3642.24,
18022,11:19:00,11:19:00,1098,9,4209.95,
18022,11:21:00,11:21:00,866,10,5040.8,
18022,11:24:00,11:24:00,870,11,5694.24,
18022,11:25:00,11:25:00,868,12,6306.52,
18022,11:27:00,11:27:00,869,13,6692.5,
18022,11:28:00,11:28:00,892,14,7113.41,
18022,11:30:00,11:30:00,882,15,7542.08,
18022,11:31:00,11:31:00,920,16,8099.44,
18022,11:32:00,11:32:00,925,17,8431.9,
18205,12:31:00,12:31:00,1633,1,0.01,
18205,12:32:00,12:32:00,14969,2,281.69,
18205,12:34:00,12:34:00,1282,3,753.09,
18205,12:37:00,12:37:00,1242,4,1598.4,
18205,12:38:00,12:38:00,1241,5,2049.4,
18205,12:41:00,12:41:00,1106,6,2878.94,
18205,12:42:00,12:42:00,1103,7,3224.25,
18205,12:43:00,12:43:00,1092,8,3642.24,
18205,12:44:00,12:44:00,1098,9,4209.95,
18205,12:46:00,12:46:00,866,10,5040.8,
18205,12:49:00,12:49:00,870,11,5694.24,
18205,12:50:00,12:50:00,868,12,6306.52,
18205,12:52:00,12:52:00,869,13,6692.5,
18205,12:53:00,12:53:00,892,14,7113.41,
18205,12:55:00,12:55:00,882,15,7542.08,
18205,12:56:00,12:56:00,920,16,8099.44,
18205,12:57:00,12:57:00,925,17,8431.9,
18222,14:08:00,14:08:00,1633,1,0.01,
18222,14:09:00,14:09:00,14969,2,281.69,
18222,14:11:00,14:11:00,1282,3,753.09,
18222,14:14:00,14:14:00,1242,4,1598.4,
18222,14:15:00,14:15:00,1241,5,2049.4,
18222,14:18:00,14:18:00,1106,6,2878.94,
18222,14:19:00,14:19:00,1103,7,3224.25,
18222,14:20:00,14:20:00,1092,8,3642.24,
18222,14:21:00,14:21:00,1098,9,4209.95,
18222,14:23:00,14:23:00,866,10,5040.8,
18222,14:26:00,14:26:00,870,11,5694.24,
18222,14:27:00,14:27:00,868,12,6306.52,
18222,14:29:00,14:29:00,869,13,6692.5,
18222,14:30:00,14:30:00,892,14,7113.41,
18222,14:32:00,14:32:00,882,15,7542.08,
18222,14:33:00,14:33:00,920,16,8099.44,
18222,14:34:00,14:34:00,925,17,8431.9,
18395,12:43:00,12:43:00,1633,1,0.01,
18395,12:44:00,12:44:00,14969,2,281.69,
18395,12:46:00,12:46:00,1282,3,753.09,
18395,12:49:00,12:49:00,1242,4,1598.4,
18395,12:50:00,12:50:00,1241,5,2049.4,
18395,12:53:00,12:53:00,1106,6,2878.94,
18395,12:54:00,12:54:00,1103,7,3224.25,
18395,12:55:00,12:55:00,1092,8,3642.24,
18395,12:56:00,12:56:00,1098,9,4209.95,
18395,12:58:00,12:58:00,866,10,5040.8,
18395,13:01:00,13:01:00,870,11,5694.24,
18395,13:02:00,13:02:00,868,12,6306.52,
18395,13:04:00,13:04:00,869,13,6692.5,
18395,13:05:00,13:05:00,892,14,7113.41,
18395,13:07:00,13:07:00,882,15,7542.08,
18395,13:08:00,13:08:00,920,16,8099.44,
18395,13:09:00,13:09:00,925,17,8431.9,
18407,15:38:00,15:38:00,1633,1,0.01,
18407,15:39:00,15:39:00,14969,2,281.69,
18407,15:41:00,15:41:00,1282,3,753.09,
18407,15:44:00,15:44:00,1242,4,1598.4,
18407,15:45:00,15:45:00,1241,5,2049.4,
18407,15:48:00,15:48:00,1106,6,2878.94,
18407,15:49:00,15:49:00,1103,7,3224.25,
18407,15:50:00,15:50:00,1092,8,3642.24,
18407,15:51:00,15:51:00,1098,9,4209.95,
18407,15:53:00,15:53:00,866,10,5040.8,
18407,15:56:00,15:56:00,870,11,5694.24,
18407,15:57:00,15:57:00,868,12,6306.52,
18407,15:59:00,15:59:00,869,13,6692.5,
18407,16:00:00,16:00:00,892,14,7113.41,
18407,16:02:00,16:02:00,882,15,7542.08,
18407,16:03:00,16:03:00,920,16,8099.44,
18407,16:04:00,16:04:00,925,17,8431.9,
18689,15:17:00,15:17:00,1633,1,0.01,
18689,15:18:00,15:18:00,14969,2,281.69,
18689,15:20:00,15:20:00,1282,3,753.09,
18689,15:23:00,15:23:00,1242,4,1598.4,
18689,15:24:00,15:24:00,1241,5,2049.4,
18689,15:27:00,15:27:00,1106,6,2878.94,
18689,15:28:00,15:28:00,1103,7,3224.25,
18689,15:29:00,15:29:00,1092,8,3642.24,
18689,15:31:00,15:31:00,1098,9,4209.95,
18689,15:33:00,15:33:00,866,10,5040.8,
18689,15:35:00,15:35:00,870,11,5694.24,
18689,15:37:00,15:37:00,868,12,6306.52,
18689,15:38:00,15:38:00,869,13,6692.5,
18689,15:40:00,15:40:00,892,14,7113.41,
18689,15:42:00,15:42:00,882,15,7542.08,
18689,15:43:00,15:43:00,920,16,8099.44,
18689,15:44:00,15:44:00,925,17,8431.9,
18702,13:43:00,13:43:00,1633,1,0.01,
18702,13:44:00,13:44:00,14969,2,281.69,
18702,13:46:00,13:46:00,1282,3,753.09,
18702,13:49:00,13:49:00,1242,4,1598.4,
18702,13:50:00,13:50:00,1241,5,2049.4,
18702,13:53:00,13:53:00,1106,6,2878.94,
18702,13:54:00,13:54:00,1103,7,3224.25,
18702,13:55:00,13:55:00,1092,8,3642.24,
18702,13:56:00,13:56:00,1098,9,4209.95,
18702,13:58:00,13:58:00,866,10,5040.8,
18702,14:01:00,14:01:00,870,11,5694.24,
18702,14:02:00,14:02:00,868,12,6306.52,
18702,14:04:00,14:04:00,869,13,6692.5,
18702,14:05:00,14:05:00,892,14,7113.41,
18702,14:07:00,14:07:00,882,15,7542.08,
18702,14:08:00,14:08:00,920,16,8099.44,
18702,14:09:00,14:09:00,925,17,8431.9,
18712,09:56:00,09:56:00,1633,1,0.01,
18712,09:57:00,09:57:00,14969,2,281.69,
18712,09:59:00,09:59:00,1282,3,753.09,
18712,10:02:00,10:02:00,1242,4,1598.4,
18712,10:03:00,10:03:00,1241,5,2049.4,
18712,10:06:00,10:06:00,1106,6,2878.94,
18712,10:07:00,10:07:00,1103,7,3224.25,
18712,10:08:00,10:08:00,1092,8,3642.24,
18712,10:09:00,10:09:00,1098,9,4209.95,
18712,10:11:00,10:11:00,866,10,5040.8,
18712,10:14:00,10:14:00,870,11,5694.24,
18712,10:15:00,10:15:00,868,12,6306.52,
18712,10:17:00,10:17:00,869,13,6692.5,
18712,10:18:00,10:18:00,892,14,7113.41,
18712,10:20:00,10:20:00,882,15,7542.08,
18712,10:21:00,10:21:00,920,16,8099.44,
18712,10:22:00,10:22:00,925,17,8431.9,
18723,23:34:00,23:34:00,1633,1,0.01,
18723,23:35:00,23:35:00,14969,2,281.69,
18723,23:37:00,23:37:00,1282,3,753.09,
18723,23:39:00,23:39:00,1242,4,1598.4,
18723,23:41:00,23:41:00,1241,5,2049.4,
18723,23:43:00,23:43:00,1106,6,2878.94,
18723,23:44:00,23:44:00,1103,7,3224.25,
18723,23:45:00,23:45:00,1092,8,3642.24,
18723,23:46:00,23:46:00,1098,9,4209.95,
18723,23:48:00,23:48:00,866,10,5040.8,
18723,23:50:00,23:50:00,870,11,5694.24,
18723,23:52:00,23:52:00,868,12,6306.52,
18723,23:52:00,23:52:00,869,13,6692.5,
18723,23:54:00,23:54:00,892,14,7113.41,
18723,23:55:00,23:55:00,882,15,7542.08,
18723,23:56:00,23:56:00,920,16,8099.44,
18723,23:57:00,23:57:00,925,17,8431.9,
18841,05:44:00,05:45:00,1633,1,0.01,
18841,05:46:00,05:46:00,14969,2,281.69,
18841,05:48:00,05:48:00,1282,3,753.09,
18841,05:50:00,05:50:00,1242,4,1598.4,
18841,05:51:00,05:51:00,1241,5,2049.4,
18841,05:54:00,05:54:00,1106,6,2878.94,
18841,05:55:00,05:55:00,1103,7,3224.25,
18841,05:56:00,05:56:00,1092,8,3642.24,
18841,05:57:00,05:57:00,1098,9,4209.95,
18841,05:59:00,05:59:00,866,10,5040.8,
18841,06:01:00,06:01:00,870,11,5694.24,
18841,06:02:00,06:02:00,868,12,6306.52,
18841,06:03:00,06:03:00,869,13,6692.5,
18841,06:04:00,06:04:00,892,14,7113.41,
18841,06:06:00,06:06:00,882,15,7542.08,
18841,06:07:00,06:07:00,920,16,8099.44,
18841,06:08:00,06:08:00,925,17,8431.9,
18950,07:39:00,07:39:00,1633,1,0.01,
18950,07:40:00,07:40:00,14969,2,281.69,
18950,07:42:00,07:42:00,1282,3,753.09,
18950,07:45:00,07:45:00,1242,4,1598.4,
18950,07:46:00,07:46:00,1241,5,2049.4,
18950,07:49:00,07:49:00,1106,6,2878.94,
18950,07:49:00,07:49:00,1103,7,3224.25,
18950,07:50:00,07:50:00,1092,8,3642.24,
18950,07:52:00,07:52:00,1098,9,4209.95,
18950,07:54:00,07:54:00,866,10,5040.8,
18950,07:56:00,07:56:00,870,11,5694.24,
18950,07:57:00,07:57:00,868,12,6306.52,
18950,07:58:00,07:58:00,869,13,6692.5,
18950,07:59:00,07:59:00,892,14,7113.41,
18950,08:01:00,08:01:00,882,15,7542.08,
18950,08:02:00,08:02:00,920,16,8099.44,
18950,08:03:00,08:03:00,925,17,8431.9,
19077,07:49:00,07:49:00,1633,1,0.01,
19077,07:50:00,07:50:00,14969,2,281.69,
19077,07:52:00,07:52:00,1282,3,753.09,
19077,07:55:00,07:55:00,1242,4,1598.4,
19077,07:56:00,07:56:00,1241,5,2049.4,
19077,07:59:00,07:59:00,1106,6,2878.94,
19077,08:00:00,08:00:00,1103,7,3224.25,
19077,08:01:00,08:01:00,1092,8,3642.24,
19077,08:02:00,08:02:00,1098,9,4209.95,
19077,08:04:00,08:04:00,866,10,5040.8,
19077,08:07:00,08:07:00,870,11,5694.24,
19077,08:09:00,08:09:00,868,12,6306.52,
19077,08:10:00,08:10:00,869,13,6692.5,
19077,08:11:00,08:11:00,892,14,7113.41,
19077,08:13:00,08:13:00,882,15,7542.08,
19077,08:14:00,08:14:00,920,16,8099.44,
19077,08:15:00,08:15:00,925,17,8431.9,
19491,17:54:00,17:54:00,1633,1,0.01,
19491,17:55:00,17:55:00,14969,2,281.69,
19491,17:57:00,17:57:00,1282,3,753.09,
19491,18:00:00,18:00:00,1242,4,1598.4,
19491,18:02:00,18:02:00,1241,5,2049.4,
19491,18:04:00,18:04:00,1106,6,2878.94,
19491,18:05:00,18:05:00,1103,7,3224.25,
19491,18:06:00,18:06:00,1092,8,3642.24,
19491,18:08:00,18:08:00,1098,9,4209.95,
19491,18:10:00,18:10:00,866,10,5040.8,
19491,18:13:00,18:13:00,870,11,5694.24,
19491,18:14:00,18:14:00,868,12,6306.52,
19491,18:16:00,18:16:00,869,13,6692.5,
19491,18:17:00,18:17:00,892,14,7113.41,
19491,18:19:00,18:19:00,882,15,7542.08,
19491,18:21:00,18:21:00,920,16,8099.44,
19491,18:22:00,18:22:00,925,17,8431.9,
19544,15:00:00,15:00:00,1633,1,0.01,
19544,15:01:00,15:01:00,14969,2,281.69,
19544,15:03:00,15:03:00,1282,3,753.09,
19544,15:06:00,15:06:00,1242,4,1598.4,
19544,15:07:00,15:07:00,1241,5,2049.4,
19544,15:10:00,15:10:00,1106,6,2878.94,
19544,15:11:00,15:11:00,1103,7,3224.25,
19544,15:12:00,15:12:00,1092,8,3642.24,
19544,15:13:00,15:13:00,1098,9,4209.95,
19544,15:15:00,15:15:00,866,10,5040.8,
19544,15:18:00,15:18:00,870,11,5694.24,
19544,15:19:00,15:19:00,868,12,6306.52,
19544,15:21:00,15:21:00,869,13,6692.5,
19544,15:22:00,15:22:00,892,14,7113.41,
19544,15:24:00,15:24:00,882,15,7542.08,
19544,15:25:00,15:25:00,920,16,8099.44,
19544,15:26:00,15:26:00,925,17,8431.9,
19628,13:55:00,13:55:00,1633,1,0.01,
19628,13:56:00,13:56:00,14969,2,281.69,
19628,13:58:00,13:58:00,1282,3,753.09,
19628,14:01:00,14:01:00,1242,4,1598.4,
19628,14:02:00,14:02:00,1241,5,2049.4,
19628,14:05:00,14:05:00,1106,6,2878.94,
19628,14:06:00,14:06:00,1103,7,3224.25,
19628,14:07:00,14:07:00,1092,8,3642.24,
19628,14:08:00,14:08:00,1098,9,4209.95,
19628,14:10:00,14:10:00,866,10,5040.8,
19628,14:13:00,14:13:00,870,11,5694.24,
19628,14:14:00,14:14:00,868,12,6306.52,
19628,14:16:00,14:16:00,869,13,6692.5,
19628,14:17:00,14:17:00,892,14,7113.41,
19628,14:19:00,14:19:00,882,15,7542.08,
19628,14:20:00,14:20:00,920,16,8099.44,
19628,14:21:00,14:21:00,925,17,8431.9,
19632,21:52:00,21:52:00,1633,1,0.01,
19632,21:53:00,21:53:00,14969,2,281.69,
19632,21:55:00,21:55:00,1282,3,753.09,
19632,21:58:00,21:58:00,1242,4,1598.4,
19632,21:59:00,21:59:00,1241,5,2049.4,
19632,22:02:00,22:02:00,1106,6,2878.94,
19632,22:02:00,22:02:00,1103,7,3224.25,
19632,22:03:00,22:03:00,1092,8,3642.24,
19632,22:05:00,22:05:00,1098,9,4209.95,
19632,22:07:00,22:07:00,866,10,5040.8,
19632,22:09:00,22:09:00,870,11,5694.24,
19632,22:11:00,22:11:00,868,12,6306.52,
19632,22:12:00,22:12:00,869,13,6692.5,
19632,22:14:00,22:14:00,892,14,7113.41,
19632,22:15:00,22:15:00,882,15,7542.08,
19632,22:16:00,22:16:00,920,16,8099.44,
19632,22:17:00,22:17:00,925,17,8431.9,
19747,08:14:00,08:14:00,1633,1,0.01,
19747,08:15:00,08:15:00,14969,2,281.69,
19747,08:17:00,08:17:00,1282,3,753.09,
19747,08:20:00,08:20:00,1242,4,1598.4,
19747,08:21:00,08:21:00,1241,5,2049.4,
19747,08:24:00,08:24:00,1106,6,2878.94,
19747,08:25:00,08:25:00,1103,7,3224.25,
19747,08:26:00,08:26:00,1092,8,3642.24,
19747,08:28:00,08:28:00,1098,9,4209.95,
19747,08:30:00,08:30:00,866,10,5040.8,
19747,08:33:00,08:33:00,870,11,5694.24,
19747,08:34:00,08:34:00,868,12,6306.52,
19747,08:36:00,08:36:00,869,13,6692.5,
19747,08:37:00,08:37:00,892,14,7113.41,
19747,08:39:00,08:39:00,882,15,7542.08,
19747,08:40:00,08:40:00,920,16,8099.44,
19747,08:41:00,08:41:00,925,17,8431.9,
19819,17:26:00,17:26:00,1633,1,0.01,
19819,17:27:00,17:27:00,14969,2,281.69,
19819,17:29:00,17:29:00,1282,3,753.09,
19819,17:32:00,17:32:00,1242,4,1598.4,
19819,17:33:00,17:33:00,1241,5,2049.4,
19819,17:36:00,17:36:00,1106,6,2878.94,
19819,17:37:00,17:37:00,1103,7,3224.25,
19819,17:38:00,17:38:00,1092,8,3642.24,
19819,17:39:00,17:39:00,1098,9,4209.95,
19819,17:41:00,17:41:00,866,10,5040.8,
19819,17:44:00,17:44:00,870,11,5694.24,
19819,17:45:00,17:45:00,868,12,6306.52,
19819,17:47:00,17:47:00,869,13,6692.5,
19819,17:48:00,17:48:00,892,14,7113.41,
19819,17:50:00,17:50:00,882,15,7542.08,
19819,17:51:00,17:51:00,920,16,8099.44,
19819,17:52:00,17:52:00,925,17,8431.9,
20085,11:31:00,11:31:00,1633,1,0.01,
20085,11:32:00,11:32:00,14969,2,281.69,
20085,11:34:00,11:34:00,1282,3,753.09,
20085,11:37:00,11:37:00,1242,4,1598.4,
20085,11:38:00,11:38:00,1241,5,2049.4,
20085,11:41:00,11:41:00,1106,6,2878.94,
20085,11:42:00,11:42:00,1103,7,3224.25,
20085,11:43:00,11:43:00,1092,8,3642.24,
20085,11:44:00,11:44:00,1098,9,4209.95,
20085,11:46:00,11:46:00,866,10,5040.8,
20085,11:49:00,11:49:00,870,11,5694.24,
20085,11:50:00,11:50:00,868,12,6306.52,
20085,11:52:00,11:52:00,869,13,6692.5,
20085,11:53:00,11:53:00,892,14,7113.41,
20085,11:55:00,11:55:00,882,15,7542.08,
20085,11:56:00,11:56:00,920,16,8099.44,
20085,11:57:00,11:57:00,925,17,8431.9,
20137,23:24:00,23:25:00,1633,1,0.01,
20137,23:26:00,23:26:00,14969,2,281.69,
20137,23:28:00,23:28:00,1282,3,753.09,
20137,23:30:00,23:30:00,1242,4,1598.4,
20137,23:32:00,23:32:00,1241,5,2049.4,
20137,23:34:00,23:34:00,1106,6,2878.94,
20137,23:35:00,23:35:00,1103,7,3224.25,
20137,23:36:00,23:36:00,1092,8,3642.24,
20137,23:37:00,23:37:00,1098,9,4209.95,
20137,23:39:00,23:39:00,866,10,5040.8,
20137,23:41:00,23:41:00,870,11,5694.24,
20137,23:43:00,23:43:00,868,12,6306.52,
20137,23:43:00,23:43:00,869,13,6692.5,
20137,23:45:00,23:45:00,892,14,7113.41,
20137,23:46:00,23:46:00,882,15,7542.08,
20137,23:47:00,23:47:00,920,16,8099.44,
20137,23:48:00,23:48:00,925,17,8431.9,
20210,08:02:00,08:02:00,1633,1,0.01,
20210,08:03:00,08:03:00,14969,2,281.69,
20210,08:05:00,08:05:00,1282,3,753.09,
20210,08:08:00,08:08:00,1242,4,1598.4,
20210,08:09:00,08:09:00,1241,5,2049.4,
20210,08:12:00,08:12:00,1106,6,2878.94,
20210,08:13:00,08:13:00,1103,7,3224.25,
20210,08:14:00,08:14:00,1092,8,3642.24,
20210,08:16:00,08:16:00,1098,9,4209.95,
20210,08:18:00,08:18:00,866,10,5040.8,
20210,08:21:00,08:21:00,870,11,5694.24,
20210,08:22:00,08:22:00,868,12,6306.52,
20210,08:24:00,08:24:00,869,13,6692.5,
20210,08:25:00,08:25:00,892,14,7113.41,
20210,08:27:00,08:27:00,882,15,7542.08,
20210,08:28:00,08:28:00,920,16,8099.44,
20210,08:29:00,08:29:00,925,17,8431.9,
20287,10:53:00,10:53:00,1633,1,0.01,
20287,10:54:00,10:54:00,14969,2,281.69,
20287,10:56:00,10:56:00,1282,3,753.09,
20287,10:59:00,10:59:00,1242,4,1598.4,
20287,11:00:00,11:00:00,1241,5,2049.4,
20287,11:03:00,11:03:00,1106,6,2878.94,
20287,11:04:00,11:04:00,1103,7,3224.25,
20287,11:05:00,11:05:00,1092,8,3642.24,
20287,11:06:00,11:06:00,1098,9,4209.95,
20287,11:08:00,11:08:00,866,10,5040.8,
20287,11:11:00,11:11:00,870,11,5694.24,
20287,11:12:00,11:12:00,868,12,6306.52,
20287,11:14:00,11:14:00,869,13,6692.5,
20287,11:15:00,11:15:00,892,14,7113.41,
20287,11:17:00,11:17:00,882,15,7542.08,
20287,11:18:00,11:18:00,920,16,8099.44,
20287,11:19:00,11:19:00,925,17,8431.9,
20445,16:42:00,16:42:00,1633,1,0.01,
20445,16:43:00,16:43:00,14969,2,281.69,
20445,16:45:00,16:45:00,1282,3,753.09,
20445,16:48:00,16:48:00,1242,4,1598.4,
20445,16:50:00,16:50:00,1241,5,2049.4,
20445,16:53:00,16:53:00,1106,6,2878.94,
20445,16:54:00,16:54:00,1103,7,3224.25,
20445,16:55:00,16:55:00,1092,8,3642.24,
20445,16:56:00,16:56:00,1098,9,4209.95,
20445,16:59:00,16:59:00,866,10,5040.8,
20445,17:02:00,17:02:00,870,11,5694.24,
20445,17:03:00,17:03:00,868,12,6306.52,
20445,17:05:00,17:05:00,869,13,6692.5,
20445,17:06:00,17:06:00,892,14,7113.41,
20445,17:08:00,17:08:00,882,15,7542.08,
20445,17:09:00,17:09:00,920,16,8099.44,
20445,17:10:00,17:10:00,925,17,8431.9,
20547,09:18:00,09:18:00,1633,1,0.01,
20547,09:19:00,09:19:00,14969,2,281.69,
20547,09:21:00,09:21:00,1282,3,753.09,
20547,09:24:00,09:24:00,1242,4,1598.4,
20547,09:25:00,09:25:00,1241,5,2049.4,
20547,09:28:00,09:28:00,1106,6,2878.94,
20547,09:29:00,09:29:00,1103,7,3224.25,
20547,09:30:00,09:30:00,1092,8,3642.24,
20547,09:32:00,09:32:00,1098,9,4209.95,
20547,09:34:00,09:34:00,866,10,5040.8,
20547,09:37:00,09:37:00,870,11,5694.24,
20547,09:38:00,09:38:00,868,12,6306.52,
20547,09:40:00,09:40:00,869,13,6692.5,
20547,09:41:00,09:41:00,892,14,7113.41,
20547,09:43:00,09:43:00,882,15,7542.08,
20547,09:44:00,09:44:00,920,16,8099.44,
20547,09:45:00,09:45:00,925,17,8431.9,
20574,10:40:00,10:40:00,1633,1,0.01,
20574,10:41:00,10:41:00,14969,2,281.69,
20574,10:43:00,10:43:00,1282,3,753.09,
20574,10:46:00,10:46:00,1242,4,1598.4,
20574,10:47:00,10:47:00,1241,5,2049.4,
20574,10:50:00,10:50:00,1106,6,2878.94,
20574,10:51:00,10:51:00,1103,7,3224.25,
20574,10:52:00,10:52:00,1092,8,3642.24,
20574,10:53:00,10:53:00,1098,9,4209.95,
20574,10:55:00,10:55:00,866,10,5040.8,
20574,10:58:00,10:58:00,870,11,5694.24,
20574,10:59:00,10:59:00,868,12,6306.52,
20574,11:01:00,11:01:00,869,13,6692.5,
20574,11:02:00,11:02:00,892,14,7113.41,
20574,11:04:00,11:04:00,882,15,7542.08,
20574,11:05:00,11:05:00,920,16,8099.44,
20574,11:06:00,11:06:00,925,17,8431.9,
20597,22:16:00,22:16:00,1633,1,0.01,
20597,22:17:00,22:17:00,14969,2,281.69,
20597,22:19:00,22:19:00,1282,3,753.09,
20597,22:22:00,22:22:00,1242,4,1598.4,
20597,22:23:00,22:23:00,1241,5,2049.4,
20597,22:26:00,22:26:00,1106,6,2878.94,
20597,22:26:00,22:26:00,1103,7,3224.25,
20597,22:27:00,22:27:00,1092,8,3642.24,
20597,22:29:00,22:29:00,1098,9,4209.95,
20597,22:31:00,22:31:00,866,10,5040.8,
20597,22:33:00,22:33:00,870,11,5694.24,
20597,22:35:00,22:35:00,868,12,6306.52,
20597,22:36:00,22:36:00,869,13,6692.5,
20597,22:38:00,22:38:00,892,14,7113.41,
20597,22:39:00,22:39:00,882,15,7542.08,
20597,22:40:00,22:40:00,920,16,8099.44,
20597,22:41:00,22:41:00,925,17,8431.9,
20629,18:06:00,18:06:00,1633,1,0.01,
20629,18:07:00,18:07:00,14969,2,281.69,
20629,18:09:00,18:09:00,1282,3,753.09,
20629,18:12:00,18:12:00,1242,4,1598.4,
20629,18:14:00,18:14:00,1241,5,2049.4,
20629,18:16:00,18:16:00,1106,6,2878.94,
20629,18:17:00,18:17:00,1103,7,3224.25,
20629,18:18:00,18:18:00,1092,8,3642.24,
20629,18:20:00,18:20:00,1098,9,4209.95,
20629,18:22:00,18:22:00,866,10,5040.8,
20629,18:25:00,18:25:00,870,11,5694.24,
20629,18:26:00,18:26:00,868,12,6306.52,
20629,18:28:00,18:28:00,869,13,6692.5,
20629,18:29:00,18:29:00,892,14,7113.41,
20629,18:31:00,18:31:00,882,15,7542.08,
20629,18:32:00,18:32:00,920,16,8099.44,
20629,18:33:00,18:33:00,925,17,8431.9,
20658,20:51:00,20:51:00,1633,1,0.01,
20658,20:52:00,20:52:00,14969,2,281.69,
20658,20:54:00,20:54:00,1282,3,753.09,
20658,20:57:00,20:57:00,1242,4,1598.4,
20658,20:58:00,20:58:00,1241,5,2049.4,
20658,21:01:00,21:01:00,1106,6,2878.94,
20658,21:02:00,21:02:00,1103,7,3224.25,
20658,21:03:00,21:03:00,1092,8,3642.24,
20658,21:04:00,21:04:00,1098,9,4209.95,
20658,21:06:00,21:06:00,866,10,5040.8,
20658,21:09:00,21:09:00,870,11,5694.24,
20658,21:10:00,21:10:00,868,12,6306.52,
20658,21:12:00,21:12:00,869,13,6692.5,
20658,21:13:00,21:13:00,892,14,7113.41,
20658,21:15:00,21:15:00,882,15,7542.08,
20658,21:16:00,21:16:00,920,16,8099.44,
20658,21:17:00,21:17:00,925,17,8431.9,
20700,10:42:00,10:42:00,1633,1,0.01,
20700,10:43:00,10:43:00,14969,2,281.69,
20700,10:45:00,10:45:00,1282,3,753.09,
20700,10:48:00,10:48:00,1242,4,1598.4,
20700,10:49:00,10:49:00,1241,5,2049.4,
20700,10:52:00,10:52:00,1106,6,2878.94,
20700,10:53:00,10:53:00,1103,7,3224.25,
20700,10:54:00,10:54:00,1092,8,3642.24,
20700,10:56:00,10:56:00,1098,9,4209.95,
20700,10:58:00,10:58:00,866,10,5040.8,
20700,11:00:00,11:00:00,870,11,5694.24,
20700,11:02:00,11:02:00,868,12,6306.52,
20700,11:03:00,11:03:00,869,13,6692.5,
20700,11:05:00,11:05:00,892,14,7113.41,
20700,11:07:00,11:07:00,882,15,7542.08,
20700,11:08:00,11:08:00,920,16,8099.44,
20700,11:09:00,11:09:00,925,17,8431.9,
20994,08:13:00,08:13:00,1633,1,0.01,
20994,08:14:00,08:14:00,14969,2,281.69,
20994,08:16:00,08:16:00,1282,3,753.09,
20994,08:19:00,08:19:00,1242,4,1598.4,
20994,08:20:00,08:20:00,1241,5,2049.4,
20994,08:23:00,08:23:00,1106,6,2878.94,
20994,08:23:00,08:23:00,1103,7,3224.25,
20994,08:24:00,08:24:00,1092,8,3642.24,
20994,08:26:00,08:26:00,1098,9,4209.95,
20994,08:28:00,08:28:00,866,10,5040.8,
20994,08:30:00,08:30:00,870,11,5694.24,
20994,08:32:00,08:32:00,868,12,6306.52,
20994,08:33:00,08:33:00,869,13,6692.5,
20994,08:34:00,08:34:00,892,14,7113.41,
20994,08:36:00,08:36:00,882,15,7542.08,
20994,08:37:00,08:37:00,920,16,8099.44,
20994,08:38:00,08:38:00,925,17,8431.9,
20999,07:04:00,07:04:00,1633,1,0.01,
20999,07:05:00,07:05:00,14969,2,281.69,
20999,07:07:00,07:07:00,1282,3,753.09,
20999,07:09:00,07:09:00,1242,4,1598.4,
20999,07:11:00,07:11:00,1241,5,2049.4,
20999,07:13:00,07:13:00,1106,6,2878.94,
20999,07:14:00,07:14:00,1103,7,3224.25,
20999,07:15:00,07:15:00,1092,8,3642.24,
20999,07:16:00,07:16:00,1098,9,4209.95,
20999,07:18:00,07:18:00,866,10,5040.8,
20999,07:20:00,07:20:00,870,11,5694.24,
20999,07:22:00,07:22:00,868,12,6306.52,
20999,07:23:00,07:23:00,869,13,6692.5,
20999,07:24:00,07:24:00,892,14,7113.41,
20999,07:25:00,07:25:00,882,15,7542.08,
20999,07:26:00,07:26:00,920,16,8099.44,
20999,07:27:00,07:27:00,925,17,8431.9,
21293,09:22:00,09:22:00,1633,1,0.01,
21293,09:23:00,09:23:00,14969,2,281.69,
21293,09:25:00,09:25:00,1282,3,753.09,
21293,09:28:00,09:28:00,1242,4,1598.4,
21293,09:29:00,09:29:00,1241,5,2049.4,
21293,09:32:00,09:32:00,1106,6,2878.94,
21293,09:32:00,09:32:00,1103,7,3224.25,
21293,09:33:00,09:33:00,1092,8,3642.24,
21293,09:35:00,09:35:00,1098,9,4209.95,
21293,09:37:00,09:37:00,866,10,5040.8,
21293,09:39:00,09:39:00,870,11,5694.24,
21293,09:41:00,09:41:00,868,12,6306.52,
21293,09:42:00,09:42:00,869,13,6692.5,
21293,09:43:00,09:43:00,892,14,7113.41,
21293,09:45:00,09:45:00,882,15,7542.08,
21293,09:46:00,09:46:00,920,16,8099.44,
21293,09:47:00,09:47:00,925,17,8431.9,
21441,18:18:00,18:18:00,1633,1,0.01,
21441,18:19:00,18:19:00,14969,2,281.69,
21441,18:21:00,18:21:00,1282,3,753.09,
21441,18:24:00,18:24:00,1242,4,1598.4,
21441,18:26:00,18:26:00,1241,5,2049.4,
21441,18:28:00,18:28:00,1106,6,2878.94,
21441,18:29:00,18:29:00,1103,7,3224.25,
21441,18:30:00,18:30:00,1092,8,3642.24,
21441,18:32:00,18:32:00,1098,9,4209.95,
21441,18:34:00,18:34:00,866,10,5040.8,
21441,18:37:00,18:37:00,870,11,5694.24,
21441,18:38:00,18:38:00,868,12,6306.52,
21441,18:40:00,18:40:00,869,13,6692.5,
21441,18:41:00,18:41:00,892,14,7113.41,
21441,18:43:00,18:43:00,882,15,7542.08,
21441,18:44:00,18:44:00,920,16,8099.44,
21441,18:45:00,18:45:00,925,17,8431.9,
21818,15:54:00,15:54:00,1633,1,0.01,
21818,15:55:00,15:55:00,14969,2,281.69,
21818,15:57:00,15:57:00,1282,3,753.09,
21818,16:00:00,16:00:00,1242,4,1598.4,
21818,16:02:00,16:02:00,1241,5,2049.4,
21818,16:05:00,16:05:00,1106,6,2878.94,
21818,16:06:00,16:06:00,1103,7,3224.25,
21818,16:07:00,16:07:00,1092,8,3642.24,
21818,16:08:00,16:08:00,1098,9,4209.95,
21818,16:11:00,16:11:00,866,10,5040.8,
21818,16:14:00,16:14:00,870,11,5694.24,
21818,16:15:00,16:15:00,868,12,6306.52,
21818,16:17:00,16:17:00,869,13,6692.5,
21818,16:18:00,16:18:00,892,14,7113.41,
21818,16:20:00,16:20:00,882,15,7542.08,
21818,16:21:00,16:21:00,920,16,8099.44,
21818,16:22:00,16:22:00,925,17,8431.9,
21838,17:14:00,17:14:00,1633,1,0.01,
21838,17:15:00,17:15:00,14969,2,281.69,
21838,17:17:00,17:17:00,1282,3,753.09,
21838,17:20:00,17:20:00,1242,4,1598.4,
21838,17:21:00,17:21:00,1241,5,2049.4,
21838,17:24:00,17:24:00,1106,6,2878.94,
21838,17:25:00,17:25:00,1103,7,3224.25,
21838,17:26:00,17:26:00,1092,8,3642.24,
21838,17:27:00,17:27:00,1098,9,4209.95,
21838,17:29:00,17:29:00,866,10,5040.8,
21838,17:32:00,17:32:00,870,11,5694.24,
21838,17:33:00,17:33:00,868,12,6306.52,
21838,17:35:00,17:35:00,869,13,6692.5,
21838,17:36:00,17:36:00,892,14,7113.41,
21838,17:38:00,17:38:00,882,15,7542.08,
21838,17:39:00,17:39:00,920,16,8099.44,
21838,17:40:00,17:40:00,925,17,8431.9,
21846,21:29:00,21:29:00,1633,1,0.01,
21846,21:30:00,21:30:00,14969,2,281.69,
21846,21:32:00,21:32:00,1282,3,753.09,
21846,21:35:00,21:35:00,1242,4,1598.4,
21846,21:36:00,21:36:00,1241,5,2049.4,
21846,21:39:00,21:39:00,1106,6,2878.94,
21846,21:40:00,21:40:00,1103,7,3224.25,
21846,21:41:00,21:41:00,1092,8,3642.24,
21846,21:42:00,21:42:00,1098,9,4209.95,
21846,21:45:00,21:45:00,866,10,5040.8,
21846,21:47:00,21:47:00,870,11,5694.24,
21846,21:48:00,21:48:00,868,12,6306.52,
21846,21:50:00,21:50:00,869,13,6692.5,
21846,21:51:00,21:51:00,892,14,7113.41,
21846,21:53:00,21:53:00,882,15,7542.08,
21846,21:54:00,21:54:00,920,16,8099.44,
21846,21:55:00,21:55:00,925,17,8431.9,
21954,07:12:00,07:12:00,1633,1,0.01,
21954,07:13:00,07:13:00,14969,2,281.69,
21954,07:15:00,07:15:00,1282,3,753.09,
21954,07:18:00,07:18:00,1242,4,1598.4,
21954,07:19:00,07:19:00,1241,5,2049.4,
21954,07:22:00,07:22:00,1106,6,2878.94,
21954,07:23:00,07:23:00,1103,7,3224.25,
21954,07:24:00,07:24:00,1092,8,3642.24,
21954,07:25:00,07:25:00,1098,9,4209.95,
21954,07:27:00,07:27:00,866,10,5040.8,
21954,07:30:00,07:30:00,870,11,5694.24,
21954,07:31:00,07:31:00,868,12,6306.52,
21954,07:33:00,07:33:00,869,13,6692.5,
21954,07:34:00,07:34:00,892,14,7113.41,
21954,07:35:00,07:35:00,882,15,7542.08,
21954,07:37:00,07:37:00,920,16,8099.44,
21954,07:38:00,07:38:00,925,17,8431.9,
21961,16:26:00,16:26:00,1633,1,0.01,
21961,16:27:00,16:27:00,14969,2,281.69,
21961,16:29:00,16:29:00,1282,3,753.09,
21961,16:32:00,16:32:00,1242,4,1598.4,
21961,16:33:00,16:33:00,1241,5,2049.4,
21961,16:36:00,16:36:00,1106,6,2878.94,
21961,16:37:00,16:37:00,1103,7,3224.25,
21961,16:38:00,16:38:00,1092,8,3642.24,
21961,16:39:00,16:39:00,1098,9,4209.95,
21961,16:41:00,16:41:00,866,10,5040.8,
21961,16:44:00,16:44:00,870,11,5694.24,
21961,16:45:00,16:45:00,868,12,6306.52,
21961,16:47:00,16:47:00,869,13,6692.5,
21961,16:48:00,16:48:00,892,14,7113.41,
21961,16:50:00,16:50:00,882,15,7542.08,
21961,16:51:00,16:51:00,920,16,8099.44,
21961,16:52:00,16:52:00,925,17,8431.9,
21998,09:22:00,09:22:00,1633,1,0.01,
21998,09:23:00,09:23:00,14969,2,281.69,
21998,09:25:00,09:25:00,1282,3,753.09,
21998,09:28:00,09:28:00,1242,4,1598.4,
21998,09:29:00,09:29:00,1241,5,2049.4,
21998,09:32:00,09:32:00,1106,6,2878.94,
21998,09:32:00,09:32:00,1103,7,3224.25,
21998,09:33:00,09:33:00,1092,8,3642.24,
21998,09:35:00,09:35:00,1098,9,4209.95,
21998,09:37:00,09:37:00,866,10,5040.8,
21998,09:39:00,09:39:00,870,11,5694.24,
21998,09:41:00,09:41:00,868,12,6306.52,
21998,09:42:00,09:42:00,869,13,6692.5,
21998,09:43:00,09:43:00,892,14,7113.41,
21998,09:45:00,09:45:00,882,15,7542.08,
21998,09:46:00,09:46:00,920,16,8099.44,
21998,09:47:00,09:47:00,925,17,8431.9,
22022,23:19:00,23:19:00,1633,1,0.01,
22022,23:20:00,23:20:00,14969,2,281.69,
22022,23:22:00,23:22:00,1282,3,753.09,
22022,23:24:00,23:24:00,1242,4,1598.4,
22022,23:26:00,23:26:00,1241,5,2049.4,
22022,23:28:00,23:28:00,1106,6,2878.94,
22022,23:29:00,23:29:00,1103,7,3224.25,
22022,23:30:00,23:30:00,1092,8,3642.24,
22022,23:31:00,23:31:00,1098,9,4209.95,
22022,23:33:00,23:33:00,866,10,5040.8,
22022,23:35:00,23:35:00,870,11,5694.24,
22022,23:37:00,23:37:00,868,12,6306.52,
22022,23:37:00,23:37:00,869,13,6692.5,
22022,23:39:00,23:39:00,892,14,7113.41,
22022,23:40:00,23:40:00,882,15,7542.08,
22022,23:41:00,23:41:00,920,16,8099.44,
22022,23:42:00,23:42:00,925,17,8431.9,
22082,23:24:00,23:25:00,1633,1,0.01,
22082,23:26:00,23:26:00,14969,2,281.69,
22082,23:28:00,23:28:00,1282,3,753.09,
22082,23:30:00,23:30:00,1242,4,1598.4,
22082,23:32:00,23:32:00,1241,5,2049.4,
22082,23:34:00,23:34:00,1106,6,2878.94,
22082,23:35:00,23:35:00,1103,7,3224.25,
22082,23:36:00,23:36:00,1092,8,3642.24,
22082,23:37:00,23:37:00,1098,9,4209.95,
22082,23:39:00,23:39:00,866,10,5040.8,
22082,23:41:00,23:41:00,870,11,5694.24,
22082,23:43:00,23:43:00,868,12,6306.52,
22082,23:43:00,23:43:00,869,13,6692.5,
22082,23:45:00,23:45:00,892,14,7113.41,
22082,23:46:00,23:46:00,882,15,7542.08,
22082,23:47:00,23:47:00,920,16,8099.44,
22082,23:48:00,23:48:00,925,17,8431.9,
22283,14:34:00,14:34:00,1633,1,0.01,
22283,14:35:00,14:35:00,14969,2,281.69,
22283,14:37:00,14:37:00,1282,3,753.09,
22283,14:40:00,14:40:00,1242,4,1598.4,
22283,14:41:00,14:41:00,1241,5,2049.4,
22283,14:44:00,14:44:00,1106,6,2878.94,
22283,14:45:00,14:45:00,1103,7,3224.25,
22283,14:46:00,14:46:00,1092,8,3642.24,
22283,14:47:00,14:47:00,1098,9,4209.95,
22283,14:49:00,14:49:00,866,10,5040.8,
22283,14:52:00,14:52:00,870,11,5694.24,
22283,14:53:00,14:53:00,868,12,6306.52,
22283,14:55:00,14:55:00,869,13,6692.5,
22283,14:56:00,14:56:00,892,14,7113.41,
22283,14:58:00,14:58:00,882,15,7542.08,
22283,14:59:00,14:59:00,920,16,8099.44,
22283,15:00:00,15:00:00,925,17,8431.9,
22361,22:48:00,22:48:00,1633,1,0.01,
22361,22:49:00,22:49:00,14969,2,281.69,
22361,22:51:00,22:51:00,1282,3,753.09,
22361,22:54:00,22:54:00,1242,4,1598.4,
22361,22:55:00,22:55:00,1241,5,2049.4,
22361,22:58:00,22:58:00,1106,6,2878.94,
22361,22:58:00,22:58:00,1103,7,3224.25,
22361,22:59:00,22:59:00,1092,8,3642.24,
22361,23:01:00,23:01:00,1098,9,4209.95,
22361,23:03:00,23:03:00,866,10,5040.8,
22361,23:05:00,23:05:00,870,11,5694.24,
22361,23:06:00,23:06:00,868,12,6306.52,
22361,23:07:00,23:07:00,869,13,6692.5,
22361,23:08:00,23:08:00,892,14,7113.41,
22361,23:09:00,23:09:00,882,15,7542.08,
22361,23:11:00,23:11:00,920,16,8099.44,
22361,23:12:00,23:12:00,925,17,8431.9,
22363,08:26:00,08:26:00,1633,1,0.01,
22363,08:27:00,08:27:00,14969,2,281.69,
22363,08:29:00,08:29:00,1282,3,753.09,
22363,08:32:00,08:32:00,1242,4,1598.4,
22363,08:33:00,08:33:00,1241,5,2049.4,
22363,08:36:00,08:36:00,1106,6,2878.94,
22363,08:37:00,08:37:00,1103,7,3224.25,
22363,08:38:00,08:38:00,1092,8,3642.24,
22363,08:40:00,08:40:00,1098,9,4209.95,
22363,08:42:00,08:42:00,866,10,5040.8,
22363,08:45:00,08:45:00,870,11,5694.24,
22363,08:46:00,08:46:00,868,12,6306.52,
22363,08:48:00,08:48:00,869,13,6692.5,
22363,08:49:00,08:49:00,892,14,7113.41,
22363,08:51:00,08:51:00,882,15,7542.08,
22363,08:52:00,08:52:00,920,16,8099.44,
22363,08:53:00,08:53:00,925,17,8431.9,
22371,09:39:00,09:39:00,1633,1,0.01,
22371,09:40:00,09:40:00,14969,2,281.69,
22371,09:42:00,09:42:00,1282,3,753.09,
22371,09:45:00,09:45:00,1242,4,1598.4,
22371,09:46:00,09:46:00,1241,5,2049.4,
22371,09:49:00,09:49:00,1106,6,2878.94,
22371,09:49:00,09:49:00,1103,7,3224.25,
22371,09:50:00,09:50:00,1092,8,3642.24,
22371,09:52:00,09:52:00,1098,9,4209.95,
22371,09:54:00,09:54:00,866,10,5040.8,
22371,09:56:00,09:56:00,870,11,5694.24,
22371,09:58:00,09:58:00,868,12,6306.52,
22371,09:59:00,09:59:00,869,13,6692.5,
22371,10:00:00,10:00:00,892,14,7113.41,
22371,10:02:00,10:02:00,882,15,7542.08,
22371,10:03:00,10:03:00,920,16,8099.44,
22371,10:04:00,10:04:00,925,17,8431.9,
22423,19:27:00,19:27:00,1633,1,0.01,
22423,19:28:00,19:28:00,14969,2,281.69,
22423,19:30:00,19:30:00,1282,3,753.09,
22423,19:33:00,19:33:00,1242,4,1598.4,
22423,19:35:00,19:35:00,1241,5,2049.4,
22423,19:37:00,19:37:00,1106,6,2878.94,
22423,19:38:00,19:38:00,1103,7,3224.25,
22423,19:39:00,19:39:00,1092,8,3642.24,
22423,19:41:00,19:41:00,1098,9,4209.95,
22423,19:43:00,19:43:00,866,10,5040.8,
22423,19:46:00,19:46:00,870,11,5694.24,
22423,19:47:00,19:47:00,868,12,6306.52,
22423,19:49:00,19:49:00,869,13,6692.5,
22423,19:50:00,19:50:00,892,14,7113.41,
22423,19:52:00,19:52:00,882,15,7542.08,
22423,19:53:00,19:53:00,920,16,8099.44,
22423,19:54:00,19:54:00,925,17,8431.9,
22490,10:11:00,10:12:00,1633,1,0.01,
22490,10:13:00,10:13:00,14969,2,281.69,
22490,10:15:00,10:15:00,1282,3,753.09,
22490,10:18:00,10:18:00,1242,4,1598.4,
22490,10:19:00,10:19:00,1241,5,2049.4,
22490,10:22:00,10:22:00,1106,6,2878.94,
22490,10:23:00,10:23:00,1103,7,3224.25,
22490,10:24:00,10:24:00,1092,8,3642.24,
22490,10:25:00,10:25:00,1098,9,4209.95,
22490,10:27:00,10:27:00,866,10,5040.8,
22490,10:30:00,10:30:00,870,11,5694.24,
22490,10:31:00,10:31:00,868,12,6306.52,
22490,10:33:00,10:33:00,869,13,6692.5,
22490,10:34:00,10:34:00,892,14,7113.41,
22490,10:36:00,10:36:00,882,15,7542.08,
22490,10:37:00,10:37:00,920,16,8099.44,
22490,10:38:00,10:38:00,925,17,8431.9,
22504,13:31:00,13:31:00,1633,1,0.01,
22504,13:32:00,13:32:00,14969,2,281.69,
22504,13:34:00,13:34:00,1282,3,753.09,
22504,13:37:00,13:37:00,1242,4,1598.4,
22504,13:38:00,13:38:00,1241,5,2049.4,
22504,13:41:00,13:41:00,1106,6,2878.94,
22504,13:42:00,13:42:00,1103,7,3224.25,
22504,13:43:00,13:43:00,1092,8,3642.24,
22504,13:44:00,13:44:00,1098,9,4209.95,
22504,13:46:00,13:46:00,866,10,5040.8,
22504,13:49:00,13:49:00,870,11,5694.24,
22504,13:50:00,13:50:00,868,12,6306.52,
22504,13:52:00,13:52:00,869,13,6692.5,
22504,13:53:00,13:53:00,892,14,7113.41,
22504,13:55:00,13:55:00,882,15,7542.08,
22504,13:56:00,13:56:00,920,16,8099.44,
22504,13:57:00,13:57:00,925,17,8431.9,
22566,18:59:00,18:59:00,1633,1,0.01,
22566,19:00:00,19:00:00,14969,2,281.69,
22566,19:02:00,19:02:00,1282,3,753.09,
22566,19:05:00,19:05:00,1242,4,1598.4,
22566,19:07:00,19:07:00,1241,5,2049.4,
22566,19:09:00,19:09:00,1106,6,2878.94,
22566,19:10:00,19:10:00,1103,7,3224.25,
22566,19:11:00,19:11:00,1092,8,3642.24,
22566,19:13:00,19:13:00,1098,9,4209.95,
22566,19:15:00,19:15:00,866,10,5040.8,
22566,19:18:00,19:18:00,870,11,5694.24,
22566,19:19:00,19:19:00,868,12,6306.52,
22566,19:21:00,19:21:00,869,13,6692.5,
22566,19:22:00,19:22:00,892,14,7113.41,
22566,19:24:00,19:24:00,882,15,7542.08,
22566,19:25:00,19:25:00,920,16,8099.44,
22566,19:26:00,19:26:00,925,17,8431.9,
22647,07:22:00,07:22:00,1633,1,0.01,
22647,07:23:00,07:23:00,14969,2,281.69,
22647,07:25:00,07:25:00,1282,3,753.09,
22647,07:28:00,07:28:00,1242,4,1598.4,
22647,07:29:00,07:29:00,1241,5,2049.4,
22647,07:32:00,07:32:00,1106,6,2878.94,
22647,07:32:00,07:32:00,1103,7,3224.25,
22647,07:33:00,07:33:00,1092,8,3642.24,
22647,07:35:00,07:35:00,1098,9,4209.95,
22647,07:37:00,07:37:00,866,10,5040.8,
22647,07:39:00,07:39:00,870,11,5694.24,
22647,07:40:00,07:40:00,868,12,6306.52,
22647,07:41:00,07:41:00,869,13,6692.5,
22647,07:42:00,07:42:00,892,14,7113.41,
22647,07:44:00,07:44:00,882,15,7542.08,
22647,07:45:00,07:45:00,920,16,8099.44,
22647,07:46:00,07:46:00,925,17,8431.9,
22673,13:07:00,13:07:00,1633,1,0.01,
22673,13:08:00,13:08:00,14969,2,281.69,
22673,13:10:00,13:10:00,1282,3,753.09,
22673,13:13:00,13:13:00,1242,4,1598.4,
22673,13:14:00,13:14:00,1241,5,2049.4,
22673,13:17:00,13:17:00,1106,6,2878.94,
22673,13:18:00,13:18:00,1103,7,3224.25,
22673,13:19:00,13:19:00,1092,8,3642.24,
22673,13:20:00,13:20:00,1098,9,4209.95,
22673,13:22:00,13:22:00,866,10,5040.8,
22673,13:25:00,13:25:00,870,11,5694.24,
22673,13:26:00,13:26:00,868,12,6306.52,
22673,13:28:00,13:28:00,869,13,6692.5,
22673,13:29:00,13:29:00,892,14,7113.41,
22673,13:31:00,13:31:00,882,15,7542.08,
22673,13:32:00,13:32:00,920,16,8099.44,
22673,13:33:00,13:33:00,925,17,8431.9,
22679,14:16:00,14:16:00,1633,1,0.01,
22679,14:17:00,14:17:00,14969,2,281.69,
22679,14:19:00,14:19:00,1282,3,753.09,
22679,14:22:00,14:22:00,1242,4,1598.4,
22679,14:23:00,14:23:00,1241,5,2049.4,
22679,14:26:00,14:26:00,1106,6,2878.94,
22679,14:27:00,14:27:00,1103,7,3224.25,
22679,14:28:00,14:28:00,1092,8,3642.24,
22679,14:30:00,14:30:00,1098,9,4209.95,
22679,14:32:00,14:32:00,866,10,5040.8,
22679,14:34:00,14:34:00,870,11,5694.24,
22679,14:36:00,14:36:00,868,12,6306.52,
22679,14:37:00,14:37:00,869,13,6692.5,
22679,14:39:00,14:39:00,892,14,7113.41,
22679,14:41:00,14:41:00,882,15,7542.08,
22679,14:42:00,14:42:00,920,16,8099.44,
22679,14:43:00,14:43:00,925,17,8431.9,
22691,24:03:00,24:05:00,1633,1,0.01,
22691,24:06:00,24:06:00,14969,2,281.69,
22691,24:08:00,24:08:00,1282,3,753.09,
22691,24:10:00,24:10:00,1242,4,1598.4,
22691,24:11:00,24:11:00,1241,5,2049.4,
22691,24:14:00,24:14:00,1106,6,2878.94,
22691,24:15:00,24:15:00,1103,7,3224.25,
22691,24:16:00,24:16:00,1092,8,3642.24,
22691,24:17:00,24:17:00,1098,9,4209.95,
22691,24:18:00,24:18:00,866,10,5040.8,
22691,24:20:00,24:20:00,870,11,5694.24,
22691,24:22:00,24:22:00,868,12,6306.52,
22691,24:23:00,24:23:00,869,13,6692.5,
22691,24:24:00,24:24:00,892,14,7113.41,
22691,24:25:00,24:25:00,882,15,7542.08,
22691,24:26:00,24:26:00,920,16,8099.44,
22691,24:27:00,24:27:00,925,17,8431.9,
22692,19:13:00,19:13:00,1633,1,0.01,
22692,19:14:00,19:14:00,14969,2,281.69,
22692,19:16:00,19:16:00,1282,3,753.09,
22692,19:19:00,19:19:00,1242,4,1598.4,
22692,19:21:00,19:21:00,1241,5,2049.4,
22692,19:23:00,19:23:00,1106,6,2878.94,
22692,19:24:00,19:24:00,1103,7,3224.25,
22692,19:25:00,19:25:00,1092,8,3642.24,
22692,19:27:00,19:27:00,1098,9,4209.95,
22692,19:29:00,19:29:00,866,10,5040.8,
22692,19:32:00,19:32:00,870,11,5694.24,
22692,19:33:00,19:33:00,868,12,6306.52,
22692,19:35:00,19:35:00,869,13,6692.5,
22692,19:36:00,19:36:00,892,14,7113.41,
22692,19:38:00,19:38:00,882,15,7542.08,
22692,19:39:00,19:39:00,920,16,8099.44,
22692,19:40:00,19:40:00,925,17,8431.9,
22763,22:15:00,22:15:00,1633,1,0.01,
22763,22:16:00,22:16:00,14969,2,281.69,
22763,22:18:00,22:18:00,1282,3,753.09,
22763,22:21:00,22:21:00,1242,4,1598.4,
22763,22:22:00,22:22:00,1241,5,2049.4,
22763,22:25:00,22:25:00,1106,6,2878.94,
22763,22:25:00,22:25:00,1103,7,3224.25,
22763,22:26:00,22:26:00,1092,8,3642.24,
22763,22:28:00,22:28:00,1098,9,4209.95,
22763,22:30:00,22:30:00,866,10,5040.8,
22763,22:32:00,22:32:00,870,11,5694.24,
22763,22:33:00,22:33:00,868,12,6306.52,
22763,22:35:00,22:35:00,869,13,6692.5,
22763,22:36:00,22:36:00,892,14,7113.41,
22763,22:38:00,22:38:00,882,15,7542.08,
22763,22:39:00,22:39:00,920,16,8099.44,
22763,22:40:00,22:40:00,925,17,8431.9,
22914,16:54:00,16:54:00,1633,1,0.01,
22914,16:55:00,16:55:00,14969,2,281.69,
22914,16:57:00,16:57:00,1282,3,753.09,
22914,17:00:00,17:00:00,1242,4,1598.4,
22914,17:02:00,17:02:00,1241,5,2049.4,
22914,17:05:00,17:05:00,1106,6,2878.94,
22914,17:06:00,17:06:00,1103,7,3224.25,
22914,17:07:00,17:07:00,1092,8,3642.24,
22914,17:08:00,17:08:00,1098,9,4209.95,
22914,17:11:00,17:11:00,866,10,5040.8,
22914,17:14:00,17:14:00,870,11,5694.24,
22914,17:15:00,17:15:00,868,12,6306.52,
22914,17:17:00,17:17:00,869,13,6692.5,
22914,17:18:00,17:18:00,892,14,7113.41,
22914,17:20:00,17:20:00,882,15,7542.08,
22914,17:21:00,17:21:00,920,16,8099.44,
22914,17:22:00,17:22:00,925,17,8431.9,
23125,16:02:00,16:02:00,1633,1,0.01,
23125,16:03:00,16:03:00,14969,2,281.69,
23125,16:05:00,16:05:00,1282,3,753.09,
23125,16:08:00,16:08:00,1242,4,1598.4,
23125,16:09:00,16:09:00,1241,5,2049.4,
23125,16:12:00,16:12:00,1106,6,2878.94,
23125,16:13:00,16:13:00,1103,7,3224.25,
23125,16:14:00,16:14:00,1092,8,3642.24,
23125,16:15:00,16:15:00,1098,9,4209.95,
23125,16:17:00,16:17:00,866,10,5040.8,
23125,16:20:00,16:20:00,870,11,5694.24,
23125,16:21:00,16:21:00,868,12,6306.52,
23125,16:23:00,16:23:00,869,13,6692.5,
23125,16:24:00,16:24:00,892,14,7113.41,
23125,16:26:00,16:26:00,882,15,7542.08,
23125,16:27:00,16:27:00,920,16,8099.44,
23125,16:28:00,16:28:00,925,17,8431.9,
23360,18:28:00,18:28:00,1633,1,0.01,
23360,18:29:00,18:29:00,14969,2,281.69,
23360,18:31:00,18:31:00,1282,3,753.09,
23360,18:34:00,18:34:00,1242,4,1598.4,
23360,18:35:00,18:35:00,1241,5,2049.4,
23360,18:38:00,18:38:00,1106,6,2878.94,
23360,18:39:00,18:39:00,1103,7,3224.25,
23360,18:40:00,18:40:00,1092,8,3642.24,
23360,18:41:00,18:41:00,1098,9,4209.95,
23360,18:43:00,18:43:00,866,10,5040.8,
23360,18:46:00,18:46:00,870,11,5694.24,
23360,18:47:00,18:47:00,868,12,6306.52,
23360,18:49:00,18:49:00,869,13,6692.5,
23360,18:50:00,18:50:00,892,14,7113.41,
23360,18:52:00,18:52:00,882,15,7542.08,
23360,18:53:00,18:53:00,920,16,8099.44,
23360,18:54:00,18:54:00,925,17,8431.9,
23426,11:06:00,11:06:00,1633,1,0.01,
23426,11:07:00,11:07:00,14969,2,281.69,
23426,11:09:00,11:09:00,1282,3,753.09,
23426,11:12:00,11:12:00,1242,4,1598.4,
23426,11:13:00,11:13:00,1241,5,2049.4,
23426,11:16:00,11:16:00,1106,6,2878.94,
23426,11:17:00,11:17:00,1103,7,3224.25,
23426,11:18:00,11:18:00,1092,8,3642.24,
23426,11:19:00,11:19:00,1098,9,4209.95,
23426,11:21:00,11:21:00,866,10,5040.8,
23426,11:24:00,11:24:00,870,11,5694.24,
23426,11:25:00,11:25:00,868,12,6306.52,
23426,11:27:00,11:27:00,869,13,6692.5,
23426,11:28:00,11:28:00,892,14,7113.41,
23426,11:30:00,11:30:00,882,15,7542.08,
23426,11:31:00,11:31:00,920,16,8099.44,
23426,11:32:00,11:32:00,925,17,8431.9,
23653,12:04:00,12:04:00,1633,1,0.01,
23653,12:05:00,12:05:00,14969,2,281.69,
23653,12:07:00,12:07:00,1282,3,753.09,
23653,12:10:00,12:10:00,1242,4,1598.4,
23653,12:11:00,12:11:00,1241,5,2049.4,
23653,12:14:00,12:14:00,1106,6,2878.94,
23653,12:15:00,12:15:00,1103,7,3224.25,
23653,12:16:00,12:16:00,1092,8,3642.24,
23653,12:18:00,12:18:00,1098,9,4209.95,
23653,12:20:00,12:20:00,866,10,5040.8,
23653,12:22:00,12:22:00,870,11,5694.24,
23653,12:24:00,12:24:00,868,12,6306.52,
23653,12:25:00,12:25:00,869,13,6692.5,
23653,12:27:00,12:27:00,892,14,7113.41,
23653,12:29:00,12:29:00,882,15,7542.08,
23653,12:30:00,12:30:00,920,16,8099.44,
23653,12:31:00,12:31:00,925,17,8431.9,
23665,17:02:00,17:02:00,1633,1,0.01,
23665,17:03:00,17:03:00,14969,2,281.69,
23665,17:05:00,17:05:00,1282,3,753.09,
23665,17:08:00,17:08:00,1242,4,1598.4,
23665,17:09:00,17:09:00,1241,5,2049.4,
23665,17:12:00,17:12:00,1106,6,2878.94,
23665,17:13:00,17:13:00,1103,7,3224.25,
23665,17:14:00,17:14:00,1092,8,3642.24,
23665,17:15:00,17:15:00,1098,9,4209.95,
23665,17:17:00,17:17:00,866,10,5040.8,
23665,17:20:00,17:20:00,870,11,5694.24,
23665,17:21:00,17:21:00,868,12,6306.52,
23665,17:23:00,17:23:00,869,13,6692.5,
23665,17:24:00,17:24:00,892,14,7113.41,
23665,17:26:00,17:26:00,882,15,7542.08,
23665,17:27:00,17:27:00,920,16,8099.44,
23665,17:28:00,17:28:00,925,17,8431.9,
23706,21:17:00,21:17:00,1633,1,0.01,
23706,21:18:00,21:18:00,14969,2,281.69,
23706,21:20:00,21:20:00,1282,3,753.09,
23706,21:23:00,21:23:00,1242,4,1598.4,
23706,21:24:00,21:24:00,1241,5,2049.4,
23706,21:27:00,21:27:00,1106,6,2878.94,
23706,21:28:00,21:28:00,1103,7,3224.25,
23706,21:29:00,21:29:00,1092,8,3642.24,
23706,21:30:00,21:30:00,1098,9,4209.95,
23706,21:33:00,21:33:00,866,10,5040.8,
23706,21:35:00,21:35:00,870,11,5694.24,
23706,21:36:00,21:36:00,868,12,6306.52,
23706,21:38:00,21:38:00,869,13,6692.5,
23706,21:39:00,21:39:00,892,14,7113.41,
23706,21:41:00,21:41:00,882,15,7542.08,
23706,21:42:00,21:42:00,920,16,8099.44,
23706,21:43:00,21:43:00,925,17,8431.9,
23741,07:22:00,07:22:00,1633,1,0.01,
23741,07:23:00,07:23:00,14969,2,281.69,
23741,07:25:00,07:25:00,1282,3,753.09,
23741,07:28:00,07:28:00,1242,4,1598.4,
23741,07:29:00,07:29:00,1241,5,2049.4,
23741,07:32:00,07:32:00,1106,6,2878.94,
23741,07:32:00,07:32:00,1103,7,3224.25,
23741,07:33:00,07:33:00,1092,8,3642.24,
23741,07:35:00,07:35:00,1098,9,4209.95,
23741,07:37:00,07:37:00,866,10,5040.8,
23741,07:39:00,07:39:00,870,11,5694.24,
23741,07:40:00,07:40:00,868,12,6306.52,
23741,07:41:00,07:41:00,869,13,6692.5,
23741,07:42:00,07:42:00,892,14,7113.41,
23741,07:44:00,07:44:00,882,15,7542.08,
23741,07:45:00,07:45:00,920,16,8099.44,
23741,07:46:00,07:46:00,925,17,8431.9,
23845,13:19:00,13:19:00,1633,1,0.01,
23845,13:20:00,13:20:00,14969,2,281.69,
23845,13:22:00,13:22:00,1282,3,753.09,
23845,13:25:00,13:25:00,1242,4,1598.4,
23845,13:26:00,13:26:00,1241,5,2049.4,
23845,13:29:00,13:29:00,1106,6,2878.94,
23845,13:30:00,13:30:00,1103,7,3224.25,
23845,13:31:00,13:31:00,1092,8,3642.24,
23845,13:32:00,13:32:00,1098,9,4209.95,
23845,13:34:00,13:34:00,866,10,5040.8,
23845,13:37:00,13:37:00,870,11,5694.24,
23845,13:38:00,13:38:00,868,12,6306.52,
23845,13:40:00,13:40:00,869,13,6692.5,
23845,13:41:00,13:41:00,892,14,7113.41,
23845,13:43:00,13:43:00,882,15,7542.08,
23845,13:44:00,13:44:00,920,16,8099.44,
23845,13:45:00,13:45:00,925,17,8431.9,
23862,14:28:00,14:28:00,1633,1,0.01,
23862,14:29:00,14:29:00,14969,2,281.69,
23862,14:31:00,14:31:00,1282,3,753.09,
23862,14:34:00,14:34:00,1242,4,1598.4,
23862,14:35:00,14:35:00,1241,5,2049.4,
23862,14:38:00,14:38:00,1106,6,2878.94,
23862,14:39:00,14:39:00,1103,7,3224.25,
23862,14:40:00,14:40:00,1092,8,3642.24,
23862,14:42:00,14:42:00,1098,9,4209.95,
23862,14:44:00,14:44:00,866,10,5040.8,
23862,14:46:00,14:46:00,870,11,5694.24,
23862,14:48:00,14:48:00,868,12,6306.52,
23862,14:49:00,14:49:00,869,13,6692.5,
23862,14:51:00,14:51:00,892,14,7113.41,
23862,14:53:00,14:53:00,882,15,7542.08,
23862,14:54:00,14:54:00,920,16,8099.44,
23862,14:55:00,14:55:00,925,17,8431.9,
23952,19:54:00,19:54:00,1633,1,0.01,
23952,19:55:00,19:55:00,14969,2,281.69,
23952,19:57:00,19:57:00,1282,3,753.09,
23952,20:00:00,20:00:00,1242,4,1598.4,
23952,20:02:00,20:02:00,1241,5,2049.4,
23952,20:04:00,20:04:00,1106,6,2878.94,
23952,20:05:00,20:05:00,1103,7,3224.25,
23952,20:06:00,20:06:00,1092,8,3642.24,
23952,20:08:00,20:08:00,1098,9,4209.95,
23952,20:10:00,20:10:00,866,10,5040.8,
23952,20:13:00,20:13:00,870,11,5694.24,
23952,20:14:00,20:14:00,868,12,6306.52,
23952,20:16:00,20:16:00,869,13,6692.5,
23952,20:17:00,20:17:00,892,14,7113.41,
23952,20:19:00,20:19:00,882,15,7542.08,
23952,20:20:00,20:20:00,920,16,8099.44,
23952,20:21:00,20:21:00,925,17,8431.9,
24130,10:27:00,10:27:00,1633,1,0.01,
24130,10:28:00,10:28:00,14969,2,281.69,
24130,10:30:00,10:30:00,1282,3,753.09,
24130,10:33:00,10:33:00,1242,4,1598.4,
24130,10:34:00,10:34:00,1241,5,2049.4,
24130,10:37:00,10:37:00,1106,6,2878.94,
24130,10:38:00,10:38:00,1103,7,3224.25,
24130,10:39:00,10:39:00,1092,8,3642.24,
24130,10:40:00,10:40:00,1098,9,4209.95,
24130,10:42:00,10:42:00,866,10,5040.8,
24130,10:45:00,10:45:00,870,11,5694.24,
24130,10:46:00,10:46:00,868,12,6306.52,
24130,10:48:00,10:48:00,869,13,6692.5,
24130,10:49:00,10:49:00,892,14,7113.41,
24130,10:51:00,10:51:00,882,15,7542.08,
24130,10:52:00,10:52:00,920,16,8099.44,
24130,10:53:00,10:53:00,925,17,8431.9,
24146,22:28:00,22:28:00,1633,1,0.01,
24146,22:29:00,22:29:00,14969,2,281.69,
24146,22:31:00,22:31:00,1282,3,753.09,
24146,22:34:00,22:34:00,1242,4,1598.4,
24146,22:35:00,22:35:00,1241,5,2049.4,
24146,22:38:00,22:38:00,1106,6,2878.94,
24146,22:38:00,22:38:00,1103,7,3224.25,
24146,22:39:00,22:39:00,1092,8,3642.24,
24146,22:41:00,22:41:00,1098,9,4209.95,
24146,22:43:00,22:43:00,866,10,5040.8,
24146,22:45:00,22:45:00,870,11,5694.24,
24146,22:47:00,22:47:00,868,12,6306.52,
24146,22:48:00,22:48:00,869,13,6692.5,
24146,22:50:00,22:50:00,892,14,7113.41,
24146,22:51:00,22:51:00,882,15,7542.08,
24146,22:52:00,22:52:00,920,16,8099.44,
24146,22:53:00,22:53:00,925,17,8431.9,
24170,18:02:00,18:02:00,1633,1,0.01,
24170,18:03:00,18:03:00,14969,2,281.69,
24170,18:05:00,18:05:00,1282,3,753.09,
24170,18:08:00,18:08:00,1242,4,1598.4,
24170,18:09:00,18:09:00,1241,5,2049.4,
24170,18:12:00,18:12:00,1106,6,2878.94,
24170,18:13:00,18:13:00,1103,7,3224.25,
24170,18:14:00,18:14:00,1092,8,3642.24,
24170,18:15:00,18:15:00,1098,9,4209.95,
24170,18:17:00,18:17:00,866,10,5040.8,
24170,18:20:00,18:20:00,870,11,5694.24,
24170,18:21:00,18:21:00,868,12,6306.52,
24170,18:23:00,18:23:00,869,13,6692.5,
24170,18:24:00,18:24:00,892,14,7113.41,
24170,18:26:00,18:26:00,882,15,7542.08,
24170,18:27:00,18:27:00,920,16,8099.44,
24170,18:28:00,18:28:00,925,17,8431.9,
24180,15:38:00,15:38:00,1633,1,0.01,
24180,15:39:00,15:39:00,14969,2,281.69,
24180,15:41:00,15:41:00,1282,3,753.09,
24180,15:44:00,15:44:00,1242,4,1598.4,
24180,15:45:00,15:45:00,1241,5,2049.4,
24180,15:48:00,15:48:00,1106,6,2878.94,
24180,15:49:00,15:49:00,1103,7,3224.25,
24180,15:50:00,15:50:00,1092,8,3642.24,
24180,15:51:00,15:51:00,1098,9,4209.95,
24180,15:53:00,15:53:00,866,10,5040.8,
24180,15:56:00,15:56:00,870,11,5694.24,
24180,15:57:00,15:57:00,868,12,6306.52,
24180,15:59:00,15:59:00,869,13,6692.5,
24180,16:00:00,16:00:00,892,14,7113.41,
24180,16:02:00,16:02:00,882,15,7542.08,
24180,16:03:00,16:03:00,920,16,8099.44,
24180,16:04:00,16:04:00,925,17,8431.9,
24194,17:50:00,17:50:00,1633,1,0.01,
24194,17:51:00,17:51:00,14969,2,281.69,
24194,17:53:00,17:53:00,1282,3,753.09,
24194,17:56:00,17:56:00,1242,4,1598.4,
24194,17:57:00,17:57:00,1241,5,2049.4,
24194,18:00:00,18:00:00,1106,6,2878.94,
24194,18:01:00,18:01:00,1103,7,3224.25,
24194,18:02:00,18:02:00,1092,8,3642.24,
24194,18:03:00,18:03:00,1098,9,4209.95,
24194,18:05:00,18:05:00,866,10,5040.8,
24194,18:08:00,18:08:00,870,11,5694.24,
24194,18:09:00,18:09:00,868,12,6306.52,
24194,18:11:00,18:11:00,869,13,6692.5,
24194,18:12:00,18:12:00,892,14,7113.41,
24194,18:14:00,18:14:00,882,15,7542.08,
24194,18:15:00,18:15:00,920,16,8099.44,
24194,18:16:00,18:16:00,925,17,8431.9,
24378,08:48:00,08:48:00,1633,1,0.01,
24378,08:49:00,08:49:00,14969,2,281.69,
24378,08:51:00,08:51:00,1282,3,753.09,
24378,08:54:00,08:54:00,1242,4,1598.4,
24378,08:55:00,08:55:00,1241,5,2049.4,
24378,08:58:00,08:58:00,1106,6,2878.94,
24378,08:58:00,08:58:00,1103,7,3224.25,
24378,08:59:00,08:59:00,1092,8,3642.24,
24378,09:01:00,09:01:00,1098,9,4209.95,
24378,09:03:00,09:03:00,866,10,5040.8,
24378,09:05:00,09:05:00,870,11,5694.24,
24378,09:07:00,09:07:00,868,12,6306.52,
24378,09:08:00,09:08:00,869,13,6692.5,
24378,09:09:00,09:09:00,892,14,7113.41,
24378,09:11:00,09:11:00,882,15,7542.08,
24378,09:12:00,09:12:00,920,16,8099.44,
24378,09:13:00,09:13:00,925,17,8431.9,
24426,19:43:00,19:43:00,1633,1,0.01,
24426,19:44:00,19:44:00,14969,2,281.69,
24426,19:46:00,19:46:00,1282,3,753.09,
24426,19:49:00,19:49:00,1242,4,1598.4,
24426,19:50:00,19:50:00,1241,5,2049.4,
24426,19:53:00,19:53:00,1106,6,2878.94,
24426,19:54:00,19:54:00,1103,7,3224.25,
24426,19:55:00,19:55:00,1092,8,3642.24,
24426,19:56:00,19:56:00,1098,9,4209.95,
24426,19:58:00,19:58:00,866,10,5040.8,
24426,20:01:00,20:01:00,870,11,5694.24,
24426,20:02:00,20:02:00,868,12,6306.52,
24426,20:04:00,20:04:00,869,13,6692.5,
24426,20:05:00,20:05:00,892,14,7113.41,
24426,20:07:00,20:07:00,882,15,7542.08,
24426,20:08:00,20:08:00,920,16,8099.44,
24426,20:09:00,20:09:00,925,17,8431.9,
24511,14:34:00,14:34:00,1633,1,0.01,
24511,14:35:00,14:35:00,14969,2,281.69,
24511,14:37:00,14:37:00,1282,3,753.09,
24511,14:40:00,14:40:00,1242,4,1598.4,
24511,14:41:00,14:41:00,1241,5,2049.4,
24511,14:44:00,14:44:00,1106,6,2878.94,
24511,14:45:00,14:45:00,1103,7,3224.25,
24511,14:46:00,14:46:00,1092,8,3642.24,
24511,14:47:00,14:47:00,1098,9,4209.95,
24511,14:49:00,14:49:00,866,10,5040.8,
24511,14:52:00,14:52:00,870,11,5694.24,
24511,14:53:00,14:53:00,868,12,6306.52,
24511,14:55:00,14:55:00,869,13,6692.5,
24511,14:56:00,14:56:00,892,14,7113.41,
24511,14:58:00,14:58:00,882,15,7542.08,
24511,14:59:00,14:59:00,920,16,8099.44,
24511,15:00:00,15:00:00,925,17,8431.9,
24590,13:04:00,13:04:00,1633,1,0.01,
24590,13:05:00,13:05:00,14969,2,281.69,
24590,13:07:00,13:07:00,1282,3,753.09,
24590,13:10:00,13:10:00,1242,4,1598.4,
24590,13:11:00,13:11:00,1241,5,2049.4,
24590,13:14:00,13:14:00,1106,6,2878.94,
24590,13:15:00,13:15:00,1103,7,3224.25,
24590,13:16:00,13:16:00,1092,8,3642.24,
24590,13:18:00,13:18:00,1098,9,4209.95,
24590,13:20:00,13:20:00,866,10,5040.8,
24590,13:22:00,13:22:00,870,11,5694.24,
24590,13:24:00,13:24:00,868,12,6306.52,
24590,13:25:00,13:25:00,869,13,6692.5,
24590,13:27:00,13:27:00,892,14,7113.41,
24590,13:29:00,13:29:00,882,15,7542.08,
24590,13:30:00,13:30:00,920,16,8099.44,
24590,13:31:00,13:31:00,925,17,8431.9,
24609,15:41:00,15:41:00,1633,1,0.01,
24609,15:42:00,15:42:00,14969,2,281.69,
24609,15:44:00,15:44:00,1282,3,753.09,
24609,15:47:00,15:47:00,1242,4,1598.4,
24609,15:49:00,15:49:00,1241,5,2049.4,
24609,15:52:00,15:52:00,1106,6,2878.94,
24609,15:53:00,15:53:00,1103,7,3224.25,
24609,15:54:00,15:54:00,1092,8,3642.24,
24609,15:55:00,15:55:00,1098,9,4209.95,
24609,15:58:00,15:58:00,866,10,5040.8,
24609,16:01:00,16:01:00,870,11,5694.24,
24609,16:02:00,16:02:00,868,12,6306.52,
24609,16:04:00,16:04:00,869,13,6692.5,
24609,16:05:00,16:05:00,892,14,7113.41,
24609,16:07:00,16:07:00,882,15,7542.08,
24609,16:08:00,16:08:00,920,16,8099.44,
24609,16:09:00,16:09:00,925,17,8431.9,
24700,20:17:00,20:17:00,1633,1,0.01,
24700,20:18:00,20:18:00,14969,2,281.69,
24700,20:20:00,20:20:00,1282,3,753.09,
24700,20:23:00,20:23:00,1242,4,1598.4,
24700,20:24:00,20:24:00,1241,5,2049.4,
24700,20:27:00,20:27:00,1106,6,2878.94,
24700,20:28:00,20:28:00,1103,7,3224.25,
24700,20:29:00,20:29:00,1092,8,3642.24,
24700,20:30:00,20:30:00,1098,9,4209.95,
24700,20:32:00,20:32:00,866,10,5040.8,
24700,20:35:00,20:35:00,870,11,5694.24,
24700,20:36:00,20:36:00,868,12,6306.52,
24700,20:38:00,20:38:00,869,13,6692.5,
24700,20:39:00,20:39:00,892,14,7113.41,
24700,20:41:00,20:41:00,882,15,7542.08,
24700,20:42:00,20:42:00,920,16,8099.44,
24700,20:43:00,20:43:00,925,17,8431.9,
24795,17:38:00,17:38:00,1633,1,0.01,
24795,17:39:00,17:39:00,14969,2,281.69,
24795,17:41:00,17:41:00,1282,3,753.09,
24795,17:44:00,17:44:00,1242,4,1598.4,
24795,17:45:00,17:45:00,1241,5,2049.4,
24795,17:48:00,17:48:00,1106,6,2878.94,
24795,17:49:00,17:49:00,1103,7,3224.25,
24795,17:50:00,17:50:00,1092,8,3642.24,
24795,17:51:00,17:51:00,1098,9,4209.95,
24795,17:53:00,17:53:00,866,10,5040.8,
24795,17:56:00,17:56:00,870,11,5694.24,
24795,17:57:00,17:57:00,868,12,6306.52,
24795,17:59:00,17:59:00,869,13,6692.5,
24795,18:00:00,18:00:00,892,14,7113.41,
24795,18:02:00,18:02:00,882,15,7542.08,
24795,18:03:00,18:03:00,920,16,8099.44,
24795,18:04:00,18:04:00,925,17,8431.9,
24870,17:42:00,17:42:00,1633,1,0.01,
24870,17:43:00,17:43:00,14969,2,281.69,
24870,17:45:00,17:45:00,1282,3,753.09,
24870,17:48:00,17:48:00,1242,4,1598.4,
24870,17:50:00,17:50:00,1241,5,2049.4,
24870,17:53:00,17:53:00,1106,6,2878.94,
24870,17:54:00,17:54:00,1103,7,3224.25,
24870,17:55:00,17:55:00,1092,8,3642.24,
24870,17:56:00,17:56:00,1098,9,4209.95,
24870,17:59:00,17:59:00,866,10,5040.8,
24870,18:01:00,18:01:00,870,11,5694.24,
24870,18:03:00,18:03:00,868,12,6306.52,
24870,18:05:00,18:05:00,869,13,6692.5,
24870,18:06:00,18:06:00,892,14,7113.41,
24870,18:07:00,18:07:00,882,15,7542.08,
24870,18:09:00,18:09:00,920,16,8099.44,
24870,18:10:00,18:10:00,925,17,8431.9,
24883,11:19:00,11:19:00,1633,1,0.01,
24883,11:20:00,11:20:00,14969,2,281.69,
24883,11:22:00,11:22:00,1282,3,753.09,
24883,11:25:00,11:25:00,1242,4,1598.4,
24883,11:26:00,11:26:00,1241,5,2049.4,
24883,11:29:00,11:29:00,1106,6,2878.94,
24883,11:30:00,11:30:00,1103,7,3224.25,
24883,11:31:00,11:31:00,1092,8,3642.24,
24883,11:32:00,11:32:00,1098,9,4209.95,
24883,11:34:00,11:34:00,866,10,5040.8,
24883,11:37:00,11:37:00,870,11,5694.24,
24883,11:38:00,11:38:00,868,12,6306.52,
24883,11:40:00,11:40:00,869,13,6692.5,
24883,11:41:00,11:41:00,892,14,7113.41,
24883,11:43:00,11:43:00,882,15,7542.08,
24883,11:44:00,11:44:00,920,16,8099.44,
24883,11:45:00,11:45:00,925,17,8431.9,
24907,08:50:00,08:50:00,1633,1,0.01,
24907,08:51:00,08:51:00,14969,2,281.69,
24907,08:53:00,08:53:00,1282,3,753.09,
24907,08:56:00,08:56:00,1242,4,1598.4,
24907,08:57:00,08:57:00,1241,5,2049.4,
24907,09:00:00,09:00:00,1106,6,2878.94,
24907,09:01:00,09:01:00,1103,7,3224.25,
24907,09:02:00,09:02:00,1092,8,3642.24,
24907,09:04:00,09:04:00,1098,9,4209.95,
24907,09:06:00,09:06:00,866,10,5040.8,
24907,09:09:00,09:09:00,870,11,5694.24,
24907,09:10:00,09:10:00,868,12,6306.52,
24907,09:12:00,09:12:00,869,13,6692.5,
24907,09:13:00,09:13:00,892,14,7113.41,
24907,09:15:00,09:15:00,882,15,7542.08,
24907,09:16:00,09:16:00,920,16,8099.44,
24907,09:17:00,09:17:00,925,17,8431.9,
25083,23:44:00,23:45:00,1633,1,0.01,
25083,23:46:00,23:46:00,14969,2,281.69,
25083,23:48:00,23:48:00,1282,3,753.09,
25083,23:50:00,23:50:00,1242,4,1598.4,
25083,23:51:00,23:51:00,1241,5,2049.4,
25083,23:54:00,23:54:00,1106,6,2878.94,
25083,23:55:00,23:55:00,1103,7,3224.25,
25083,23:56:00,23:56:00,1092,8,3642.24,
25083,23:57:00,23:57:00,1098,9,4209.95,
25083,23:58:00,23:58:00,866,10,5040.8,
25083,24:00:00,24:00:00,870,11,5694.24,
25083,24:02:00,24:02:00,868,12,6306.52,
25083,24:03:00,24:03:00,869,13,6692.5,
25083,24:04:00,24:04:00,892,14,7113.41,
25083,24:05:00,24:05:00,882,15,7542.08,
25083,24:06:00,24:06:00,920,16,8099.44,
25083,24:07:00,24:07:00,925,17,8431.9,
25091,10:00:00,10:00:00,1633,1,0.01,
25091,10:01:00,10:01:00,14969,2,281.69,
25091,10:03:00,10:03:00,1282,3,753.09,
25091,10:06:00,10:06:00,1242,4,1598.4,
25091,10:07:00,10:07:00,1241,5,2049.4,
25091,10:10:00,10:10:00,1106,6,2878.94,
25091,10:11:00,10:11:00,1103,7,3224.25,
25091,10:12:00,10:12:00,1092,8,3642.24,
25091,10:14:00,10:14:00,1098,9,4209.95,
25091,10:16:00,10:16:00,866,10,5040.8,
25091,10:18:00,10:18:00,870,11,5694.24,
25091,10:20:00,10:20:00,868,12,6306.52,
25091,10:21:00,10:21:00,869,13,6692.5,
25091,10:23:00,10:23:00,892,14,7113.41,
25091,10:25:00,10:25:00,882,15,7542.08,
25091,10:26:00,10:26:00,920,16,8099.44,
25091,10:27:00,10:27:00,925,17,8431.9,
25133,13:52:00,13:52:00,1633,1,0.01,
25133,13:53:00,13:53:00,14969,2,281.69,
25133,13:55:00,13:55:00,1282,3,753.09,
25133,13:58:00,13:58:00,1242,4,1598.4,
25133,13:59:00,13:59:00,1241,5,2049.4,
25133,14:02:00,14:02:00,1106,6,2878.94,
25133,14:03:00,14:03:00,1103,7,3224.25,
25133,14:04:00,14:04:00,1092,8,3642.24,
25133,14:06:00,14:06:00,1098,9,4209.95,
25133,14:08:00,14:08:00,866,10,5040.8,
25133,14:10:00,14:10:00,870,11,5694.24,
25133,14:12:00,14:12:00,868,12,6306.52,
25133,14:13:00,14:13:00,869,13,6692.5,
25133,14:15:00,14:15:00,892,14,7113.41,
25133,14:17:00,14:17:00,882,15,7542.08,
25133,14:18:00,14:18:00,920,16,8099.44,
25133,14:19:00,14:19:00,925,17,8431.9,
25177,20:35:00,20:35:00,1633,1,0.01,
25177,20:36:00,20:36:00,14969,2,281.69,
25177,20:38:00,20:38:00,1282,3,753.09,
25177,20:41:00,20:41:00,1242,4,1598.4,
25177,20:42:00,20:42:00,1241,5,2049.4,
25177,20:45:00,20:45:00,1106,6,2878.94,
25177,20:46:00,20:46:00,1103,7,3224.25,
25177,20:47:00,20:47:00,1092,8,3642.24,
25177,20:48:00,20:48:00,1098,9,4209.95,
25177,20:51:00,20:51:00,866,10,5040.8,
25177,20:53:00,20:53:00,870,11,5694.24,
25177,20:54:00,20:54:00,868,12,6306.52,
25177,20:56:00,20:56:00,869,13,6692.5,
25177,20:57:00,20:57:00,892,14,7113.41,
25177,20:59:00,20:59:00,882,15,7542.08,
25177,21:00:00,21:00:00,920,16,8099.44,
25177,21:01:00,21:01:00,925,17,8431.9,
25238,20:08:00,20:08:00,1633,1,0.01,
25238,20:09:00,20:09:00,14969,2,281.69,
25238,20:11:00,20:11:00,1282,3,753.09,
25238,20:14:00,20:14:00,1242,4,1598.4,
25238,20:16:00,20:16:00,1241,5,2049.4,
25238,20:18:00,20:18:00,1106,6,2878.94,
25238,20:19:00,20:19:00,1103,7,3224.25,
25238,20:20:00,20:20:00,1092,8,3642.24,
25238,20:22:00,20:22:00,1098,9,4209.95,
25238,20:24:00,20:24:00,866,10,5040.8,
25238,20:27:00,20:27:00,870,11,5694.24,
25238,20:28:00,20:28:00,868,12,6306.52,
25238,20:30:00,20:30:00,869,13,6692.5,
25238,20:31:00,20:31:00,892,14,7113.41,
25238,20:33:00,20:33:00,882,15,7542.08,
25238,20:34:00,20:34:00,920,16,8099.44,
25238,20:35:00,20:35:00,925,17,8431.9,
25359,16:18:00,16:18:00,1633,1,0.01,
25359,16:19:00,16:19:00,14969,2,281.69,
25359,16:21:00,16:21:00,1282,3,753.09,
25359,16:24:00,16:24:00,1242,4,1598.4,
25359,16:26:00,16:26:00,1241,5,2049.4,
25359,16:29:00,16:29:00,1106,6,2878.94,
25359,16:30:00,16:30:00,1103,7,3224.25,
25359,16:31:00,16:31:00,1092,8,3642.24,
25359,16:32:00,16:32:00,1098,9,4209.95,
25359,16:35:00,16:35:00,866,10,5040.8,
25359,16:38:00,16:38:00,870,11,5694.24,
25359,16:39:00,16:39:00,868,12,6306.52,
25359,16:41:00,16:41:00,869,13,6692.5,
25359,16:42:00,16:42:00,892,14,7113.41,
25359,16:44:00,16:44:00,882,15,7542.08,
25359,16:45:00,16:45:00,920,16,8099.44,
25359,16:46:00,16:46:00,925,17,8431.9,
25452,15:26:00,15:26:00,1633,1,0.01,
25452,15:27:00,15:27:00,14969,2,281.69,
25452,15:29:00,15:29:00,1282,3,753.09,
25452,15:32:00,15:32:00,1242,4,1598.4,
25452,15:33:00,15:33:00,1241,5,2049.4,
25452,15:36:00,15:36:00,1106,6,2878.94,
25452,15:37:00,15:37:00,1103,7,3224.25,
25452,15:38:00,15:38:00,1092,8,3642.24,
25452,15:39:00,15:39:00,1098,9,4209.95,
25452,15:41:00,15:41:00,866,10,5040.8,
25452,15:44:00,15:44:00,870,11,5694.24,
25452,15:45:00,15:45:00,868,12,6306.52,
25452,15:47:00,15:47:00,869,13,6692.5,
25452,15:48:00,15:48:00,892,14,7113.41,
25452,15:50:00,15:50:00,882,15,7542.08,
25452,15:51:00,15:51:00,920,16,8099.44,
25452,15:52:00,15:52:00,925,17,8431.9,
25480,11:55:00,11:55:00,1633,1,0.01,
25480,11:56:00,11:56:00,14969,2,281.69,
25480,11:58:00,11:58:00,1282,3,753.09,
25480,12:01:00,12:01:00,1242,4,1598.4,
25480,12:02:00,12:02:00,1241,5,2049.4,
25480,12:05:00,12:05:00,1106,6,2878.94,
25480,12:06:00,12:06:00,1103,7,3224.25,
25480,12:07:00,12:07:00,1092,8,3642.24,
25480,12:08:00,12:08:00,1098,9,4209.95,
25480,12:10:00,12:10:00,866,10,5040.8,
25480,12:13:00,12:13:00,870,11,5694.24,
25480,12:14:00,12:14:00,868,12,6306.52,
25480,12:16:00,12:16:00,869,13,6692.5,
25480,12:17:00,12:17:00,892,14,7113.41,
25480,12:19:00,12:19:00,882,15,7542.08,
25480,12:20:00,12:20:00,920,16,8099.44,
25480,12:21:00,12:21:00,925,17,8431.9,
25552,20:17:00,20:17:00,1633,1,0.01,
25552,20:18:00,20:18:00,14969,2,281.69,
25552,20:20:00,20:20:00,1282,3,753.09,
25552,20:23:00,20:23:00,1242,4,1598.4,
25552,20:24:00,20:24:00,1241,5,2049.4,
25552,20:27:00,20:27:00,1106,6,2878.94,
25552,20:28:00,20:28:00,1103,7,3224.25,
25552,20:29:00,20:29:00,1092,8,3642.24,
25552,20:30:00,20:30:00,1098,9,4209.95,
25552,20:32:00,20:32:00,866,10,5040.8,
25552,20:35:00,20:35:00,870,11,5694.24,
25552,20:36:00,20:36:00,868,12,6306.52,
25552,20:38:00,20:38:00,869,13,6692.5,
25552,20:39:00,20:39:00,892,14,7113.41,
25552,20:41:00,20:41:00,882,15,7542.08,
25552,20:42:00,20:42:00,920,16,8099.44,
25552,20:43:00,20:43:00,925,17,8431.9,
25753,21:58:00,21:58:00,1633,1,0.01,
25753,21:59:00,21:59:00,14969,2,281.69,
25753,22:01:00,22:01:00,1282,3,753.09,
25753,22:04:00,22:04:00,1242,4,1598.4,
25753,22:05:00,22:05:00,1241,5,2049.4,
25753,22:08:00,22:08:00,1106,6,2878.94,
25753,22:08:00,22:08:00,1103,7,3224.25,
25753,22:09:00,22:09:00,1092,8,3642.24,
25753,22:11:00,22:11:00,1098,9,4209.95,
25753,22:13:00,22:13:00,866,10,5040.8,
25753,22:15:00,22:15:00,870,11,5694.24,
25753,22:16:00,22:16:00,868,12,6306.52,
25753,22:18:00,22:18:00,869,13,6692.5,
25753,22:19:00,22:19:00,892,14,7113.41,
25753,22:21:00,22:21:00,882,15,7542.08,
25753,22:22:00,22:22:00,920,16,8099.44,
25753,22:23:00,22:23:00,925,17,8431.9,
25785,13:55:00,13:55:00,1633,1,0.01,
25785,13:56:00,13:56:00,14969,2,281.69,
25785,13:58:00,13:58:00,1282,3,753.09,
25785,14:01:00,14:01:00,1242,4,1598.4,
25785,14:02:00,14:02:00,1241,5,2049.4,
25785,14:05:00,14:05:00,1106,6,2878.94,
25785,14:06:00,14:06:00,1103,7,3224.25,
25785,14:07:00,14:07:00,1092,8,3642.24,
25785,14:08:00,14:08:00,1098,9,4209.95,
25785,14:10:00,14:10:00,866,10,5040.8,
25785,14:13:00,14:13:00,870,11,5694.24,
25785,14:14:00,14:14:00,868,12,6306.52,
25785,14:16:00,14:16:00,869,13,6692.5,
25785,14:17:00,14:17:00,892,14,7113.41,
25785,14:19:00,14:19:00,882,15,7542.08,
25785,14:20:00,14:20:00,920,16,8099.44,
25785,14:21:00,14:21:00,925,17,8431.9,
25874,12:55:00,12:55:00,1633,1,0.01,
25874,12:56:00,12:56:00,14969,2,281.69,
25874,12:58:00,12:58:00,1282,3,753.09,
25874,13:01:00,13:01:00,1242,4,1598.4,
25874,13:02:00,13:02:00,1241,5,2049.4,
25874,13:05:00,13:05:00,1106,6,2878.94,
25874,13:06:00,13:06:00,1103,7,3224.25,
25874,13:07:00,13:07:00,1092,8,3642.24,
25874,13:08:00,13:08:00,1098,9,4209.95,
25874,13:10:00,13:10:00,866,10,5040.8,
25874,13:13:00,13:13:00,870,11,5694.24,
25874,13:14:00,13:14:00,868,12,6306.52,
25874,13:16:00,13:16:00,869,13,6692.5,
25874,13:17:00,13:17:00,892,14,7113.41,
25874,13:19:00,13:19:00,882,15,7542.08,
25874,13:20:00,13:20:00,920,16,8099.44,
25874,13:21:00,13:21:00,925,17,8431.9,
25928,07:56:00,07:56:00,1633,1,0.01,
25928,07:57:00,07:57:00,14969,2,281.69,
25928,07:59:00,07:59:00,1282,3,753.09,
25928,08:02:00,08:02:00,1242,4,1598.4,
25928,08:03:00,08:03:00,1241,5,2049.4,
25928,08:06:00,08:06:00,1106,6,2878.94,
25928,08:06:00,08:06:00,1103,7,3224.25,
25928,08:07:00,08:07:00,1092,8,3642.24,
25928,08:09:00,08:09:00,1098,9,4209.95,
25928,08:11:00,08:11:00,866,10,5040.8,
25928,08:13:00,08:13:00,870,11,5694.24,
25928,08:15:00,08:15:00,868,12,6306.52,
25928,08:16:00,08:16:00,869,13,6692.5,
25928,08:17:00,08:17:00,892,14,7113.41,
25928,08:19:00,08:19:00,882,15,7542.08,
25928,08:20:00,08:20:00,920,16,8099.44,
25928,08:21:00,08:21:00,925,17,8431.9,
25957,20:00:00,20:00:00,1633,1,0.01,
25957,20:01:00,20:01:00,14969,2,281.69,
25957,20:03:00,20:03:00,1282,3,753.09,
25957,20:06:00,20:06:00,1242,4,1598.4,
25957,20:07:00,20:07:00,1241,5,2049.4,
25957,20:10:00,20:10:00,1106,6,2878.94,
25957,20:11:00,20:11:00,1103,7,3224.25,
25957,20:12:00,20:12:00,1092,8,3642.24,
25957,20:13:00,20:13:00,1098,9,4209.95,
25957,20:15:00,20:15:00,866,10,5040.8,
25957,20:18:00,20:18:00,870,11,5694.24,
25957,20:19:00,20:19:00,868,12,6306.52,
25957,20:21:00,20:21:00,869,13,6692.5,
25957,20:22:00,20:22:00,892,14,7113.41,
25957,20:24:00,20:24:00,882,15,7542.08,
25957,20:25:00,20:25:00,920,16,8099.44,
25957,20:26:00,20:26:00,925,17,8431.9,
25994,19:43:00,19:43:00,1633,1,0.01,
25994,19:44:00,19:44:00,14969,2,281.69,
25994,19:46:00,19:46:00,1282,3,753.09,
25994,19:49:00,19:49:00,1242,4,1598.4,
25994,19:50:00,19:50:00,1241,5,2049.4,
25994,19:53:00,19:53:00,1106,6,2878.94,
25994,19:54:00,19:54:00,1103,7,3224.25,
25994,19:55:00,19:55:00,1092,8,3642.24,
25994,19:56:00,19:56:00,1098,9,4209.95,
25994,19:58:00,19:58:00,866,10,5040.8,
25994,20:01:00,20:01:00,870,11,5694.24,
25994,20:02:00,20:02:00,868,12,6306.52,
25994,20:04:00,20:04:00,869,13,6692.5,
25994,20:05:00,20:05:00,892,14,7113.41,
25994,20:07:00,20:07:00,882,15,7542.08,
25994,20:08:00,20:08:00,920,16,8099.44,
25994,20:09:00,20:09:00,925,17,8431.9,
26028,06:24:00,06:25:00,1633,1,0.01,
26028,06:26:00,06:26:00,14969,2,281.69,
26028,06:28:00,06:28:00,1282,3,753.09,
26028,06:30:00,06:30:00,1242,4,1598.4,
26028,06:32:00,06:32:00,1241,5,2049.4,
26028,06:34:00,06:34:00,1106,6,2878.94,
26028,06:35:00,06:35:00,1103,7,3224.25,
26028,06:36:00,06:36:00,1092,8,3642.24,
26028,06:37:00,06:37:00,1098,9,4209.95,
26028,06:39:00,06:39:00,866,10,5040.8,
26028,06:41:00,06:41:00,870,11,5694.24,
26028,06:43:00,06:43:00,868,12,6306.52,
26028,06:43:00,06:43:00,869,13,6692.5,
26028,06:45:00,06:45:00,892,14,7113.41,
26028,06:46:00,06:46:00,882,15,7542.08,
26028,06:47:00,06:47:00,920,16,8099.44,
26028,06:48:00,06:48:00,925,17,8431.9,
26154,17:02:00,17:02:00,1633,1,0.01,
26154,17:03:00,17:03:00,14969,2,281.69,
26154,17:05:00,17:05:00,1282,3,753.09,
26154,17:08:00,17:08:00,1242,4,1598.4,
26154,17:09:00,17:09:00,1241,5,2049.4,
26154,17:12:00,17:12:00,1106,6,2878.94,
26154,17:13:00,17:13:00,1103,7,3224.25,
26154,17:14:00,17:14:00,1092,8,3642.24,
26154,17:15:00,17:15:00,1098,9,4209.95,
26154,17:17:00,17:17:00,866,10,5040.8,
26154,17:20:00,17:20:00,870,11,5694.24,
26154,17:21:00,17:21:00,868,12,6306.52,
26154,17:23:00,17:23:00,869,13,6692.5,
26154,17:24:00,17:24:00,892,14,7113.41,
26154,17:26:00,17:26:00,882,15,7542.08,
26154,17:27:00,17:27:00,920,16,8099.44,
26154,17:28:00,17:28:00,925,17,8431.9,
26251,23:05:00,23:05:00,1633,1,0.01,
26251,23:06:00,23:06:00,14969,2,281.69,
26251,23:08:00,23:08:00,1282,3,753.09,
26251,23:10:00,23:10:00,1242,4,1598.4,
26251,23:12:00,23:12:00,1241,5,2049.4,
26251,23:14:00,23:14:00,1106,6,2878.94,
26251,23:15:00,23:15:00,1103,7,3224.25,
26251,23:16:00,23:16:00,1092,8,3642.24,
26251,23:17:00,23:17:00,1098,9,4209.95,
26251,23:19:00,23:19:00,866,10,5040.8,
26251,23:21:00,23:21:00,870,11,5694.24,
26251,23:23:00,23:23:00,868,12,6306.52,
26251,23:23:00,23:23:00,869,13,6692.5,
26251,23:25:00,23:25:00,892,14,7113.41,
26251,23:26:00,23:26:00,882,15,7542.08,
26251,23:27:00,23:27:00,920,16,8099.44,
26251,23:28:00,23:28:00,925,17,8431.9,
26256,16:30:00,16:30:00,1633,1,0.01,
26256,16:31:00,16:31:00,14969,2,281.69,
26256,16:33:00,16:33:00,1282,3,753.09,
26256,16:36:00,16:36:00,1242,4,1598.4,
26256,16:38:00,16:38:00,1241,5,2049.4,
26256,16:41:00,16:41:00,1106,6,2878.94,
26256,16:42:00,16:42:00,1103,7,3224.25,
26256,16:43:00,16:43:00,1092,8,3642.24,
26256,16:44:00,16:44:00,1098,9,4209.95,
26256,16:47:00,16:47:00,866,10,5040.8,
26256,16:50:00,16:50:00,870,11,5694.24,
26256,16:51:00,16:51:00,868,12,6306.52,
26256,16:53:00,16:53:00,869,13,6692.5,
26256,16:54:00,16:54:00,892,14,7113.41,
26256,16:56:00,16:56:00,882,15,7542.08,
26256,16:57:00,16:57:00,920,16,8099.44,
26256,16:58:00,16:58:00,925,17,8431.9,
26405,14:47:00,14:47:00,1633,1,0.01,
26405,14:48:00,14:48:00,14969,2,281.69,
26405,14:50:00,14:50:00,1282,3,753.09,
26405,14:53:00,14:53:00,1242,4,1598.4,
26405,14:54:00,14:54:00,1241,5,2049.4,
26405,14:57:00,14:57:00,1106,6,2878.94,
26405,14:58:00,14:58:00,1103,7,3224.25,
26405,14:59:00,14:59:00,1092,8,3642.24,
26405,15:00:00,15:00:00,1098,9,4209.95,
26405,15:02:00,15:02:00,866,10,5040.8,
26405,15:05:00,15:05:00,870,11,5694.24,
26405,15:06:00,15:06:00,868,12,6306.52,
26405,15:08:00,15:08:00,869,13,6692.5,
26405,15:09:00,15:09:00,892,14,7113.41,
26405,15:11:00,15:11:00,882,15,7542.08,
26405,15:12:00,15:12:00,920,16,8099.44,
26405,15:13:00,15:13:00,925,17,8431.9,
26421,06:44:00,06:45:00,1633,1,0.01,
26421,06:46:00,06:46:00,14969,2,281.69,
26421,06:48:00,06:48:00,1282,3,753.09,
26421,06:50:00,06:50:00,1242,4,1598.4,
26421,06:52:00,06:52:00,1241,5,2049.4,
26421,06:54:00,06:54:00,1106,6,2878.94,
26421,06:55:00,06:55:00,1103,7,3224.25,
26421,06:56:00,06:56:00,1092,8,3642.24,
26421,06:57:00,06:57:00,1098,9,4209.95,
26421,06:59:00,06:59:00,866,10,5040.8,
26421,07:01:00,07:01:00,870,11,5694.24,
26421,07:03:00,07:03:00,868,12,6306.52,
26421,07:03:00,07:03:00,869,13,6692.5,
26421,07:05:00,07:05:00,892,14,7113.41,
26421,07:06:00,07:06:00,882,15,7542.08,
26421,07:07:00,07:07:00,920,16,8099.44,
26421,07:08:00,07:08:00,925,17,8431.9,
26466,16:14:00,16:14:00,1633,1,0.01,
26466,16:15:00,16:15:00,14969,2,281.69,
26466,16:17:00,16:17:00,1282,3,753.09,
26466,16:20:00,16:20:00,1242,4,1598.4,
26466,16:21:00,16:21:00,1241,5,2049.4,
26466,16:24:00,16:24:00,1106,6,2878.94,
26466,16:25:00,16:25:00,1103,7,3224.25,
26466,16:26:00,16:26:00,1092,8,3642.24,
26466,16:27:00,16:27:00,1098,9,4209.95,
26466,16:29:00,16:29:00,866,10,5040.8,
26466,16:32:00,16:32:00,870,11,5694.24,
26466,16:33:00,16:33:00,868,12,6306.52,
26466,16:35:00,16:35:00,869,13,6692.5,
26466,16:36:00,16:36:00,892,14,7113.41,
26466,16:38:00,16:38:00,882,15,7542.08,
26466,16:39:00,16:39:00,920,16,8099.44,
26466,16:40:00,16:40:00,925,17,8431.9,
26491,15:29:00,15:29:00,1633,1,0.01,
26491,15:30:00,15:30:00,14969,2,281.69,
26491,15:32:00,15:32:00,1282,3,753.09,
26491,15:35:00,15:35:00,1242,4,1598.4,
26491,15:37:00,15:37:00,1241,5,2049.4,
26491,15:39:00,15:39:00,1106,6,2878.94,
26491,15:40:00,15:40:00,1103,7,3224.25,
26491,15:41:00,15:41:00,1092,8,3642.24,
26491,15:43:00,15:43:00,1098,9,4209.95,
26491,15:45:00,15:45:00,866,10,5040.8,
26491,15:48:00,15:48:00,870,11,5694.24,
26491,15:49:00,15:49:00,868,12,6306.52,
26491,15:51:00,15:51:00,869,13,6692.5,
26491,15:52:00,15:52:00,892,14,7113.41,
26491,15:54:00,15:54:00,882,15,7542.08,
26491,15:55:00,15:55:00,920,16,8099.44,
26491,15:56:00,15:56:00,925,17,8431.9,
26521,06:31:00,06:31:00,1633,1,0.01,
26521,06:32:00,06:32:00,14969,2,281.69,
26521,06:34:00,06:34:00,1282,3,753.09,
26521,06:36:00,06:36:00,1242,4,1598.4,
26521,06:38:00,06:38:00,1241,5,2049.4,
26521,06:40:00,06:40:00,1106,6,2878.94,
26521,06:41:00,06:41:00,1103,7,3224.25,
26521,06:42:00,06:42:00,1092,8,3642.24,
26521,06:43:00,06:43:00,1098,9,4209.95,
26521,06:45:00,06:45:00,866,10,5040.8,
26521,06:48:00,06:48:00,870,11,5694.24,
26521,06:49:00,06:49:00,868,12,6306.52,
26521,06:50:00,06:50:00,869,13,6692.5,
26521,06:51:00,06:51:00,892,14,7113.41,
26521,06:53:00,06:53:00,882,15,7542.08,
26521,06:54:00,06:54:00,920,16,8099.44,
26521,06:55:00,06:55:00,925,17,8431.9,
26612,10:27:00,10:27:00,1633,1,0.01,
26612,10:28:00,10:28:00,14969,2,281.69,
26612,10:30:00,10:30:00,1282,3,753.09,
26612,10:33:00,10:33:00,1242,4,1598.4,
26612,10:34:00,10:34:00,1241,5,2049.4,
26612,10:37:00,10:37:00,1106,6,2878.94,
26612,10:38:00,10:38:00,1103,7,3224.25,
26612,10:39:00,10:39:00,1092,8,3642.24,
26612,10:40:00,10:40:00,1098,9,4209.95,
26612,10:42:00,10:42:00,866,10,5040.8,
26612,10:45:00,10:45:00,870,11,5694.24,
26612,10:46:00,10:46:00,868,12,6306.52,
26612,10:48:00,10:48:00,869,13,6692.5,
26612,10:49:00,10:49:00,892,14,7113.41,
26612,10:51:00,10:51:00,882,15,7542.08,
26612,10:52:00,10:52:00,920,16,8099.44,
26612,10:53:00,10:53:00,925,17,8431.9,
26680,23:44:00,23:45:00,1633,1,0.01,
26680,23:46:00,23:46:00,14969,2,281.69,
26680,23:48:00,23:48:00,1282,3,753.09,
26680,23:50:00,23:50:00,1242,4,1598.4,
26680,23:51:00,23:51:00,1241,5,2049.4,
26680,23:54:00,23:54:00,1106,6,2878.94,
26680,23:55:00,23:55:00,1103,7,3224.25,
26680,23:56:00,23:56:00,1092,8,3642.24,
26680,23:57:00,23:57:00,1098,9,4209.95,
26680,23:58:00,23:58:00,866,10,5040.8,
26680,24:00:00,24:00:00,870,11,5694.24,
26680,24:02:00,24:02:00,868,12,6306.52,
26680,24:03:00,24:03:00,869,13,6692.5,
26680,24:04:00,24:04:00,892,14,7113.41,
26680,24:05:00,24:05:00,882,15,7542.08,
26680,24:06:00,24:06:00,920,16,8099.44,
26680,24:07:00,24:07:00,925,17,8431.9,
26698,22:32:00,22:32:00,1633,1,0.01,
26698,22:33:00,22:33:00,14969,2,281.69,
26698,22:35:00,22:35:00,1282,3,753.09,
26698,22:38:00,22:38:00,1242,4,1598.4,
26698,22:39:00,22:39:00,1241,5,2049.4,
26698,22:42:00,22:42:00,1106,6,2878.94,
26698,22:42:00,22:42:00,1103,7,3224.25,
26698,22:43:00,22:43:00,1092,8,3642.24,
26698,22:45:00,22:45:00,1098,9,4209.95,
26698,22:47:00,22:47:00,866,10,5040.8,
26698,22:49:00,22:49:00,870,11,5694.24,
26698,22:50:00,22:50:00,868,12,6306.52,
26698,22:52:00,22:52:00,869,13,6692.5,
26698,22:53:00,22:53:00,892,14,7113.41,
26698,22:55:00,22:55:00,882,15,7542.08,
26698,22:56:00,22:56:00,920,16,8099.44,
26698,22:57:00,22:57:00,925,17,8431.9,
26787,12:52:00,12:52:00,1633,1,0.01,
26787,12:53:00,12:53:00,14969,2,281.69,
26787,12:55:00,12:55:00,1282,3,753.09,
26787,12:58:00,12:58:00,1242,4,1598.4,
26787,12:59:00,12:59:00,1241,5,2049.4,
26787,13:02:00,13:02:00,1106,6,2878.94,
26787,13:03:00,13:03:00,1103,7,3224.25,
26787,13:04:00,13:04:00,1092,8,3642.24,
26787,13:06:00,13:06:00,1098,9,4209.95,
26787,13:08:00,13:08:00,866,10,5040.8,
26787,13:10:00,13:10:00,870,11,5694.24,
26787,13:12:00,13:12:00,868,12,6306.52,
26787,13:13:00,13:13:00,869,13,6692.5,
26787,13:15:00,13:15:00,892,14,7113.41,
26787,13:17:00,13:17:00,882,15,7542.08,
26787,13:18:00,13:18:00,920,16,8099.44,
26787,13:19:00,13:19:00,925,17,8431.9,
26808,11:55:00,11:55:00,1633,1,0.01,
26808,11:56:00,11:56:00,14969,2,281.69,
26808,11:58:00,11:58:00,1282,3,753.09,
26808,12:01:00,12:01:00,1242,4,1598.4,
26808,12:02:00,12:02:00,1241,5,2049.4,
26808,12:05:00,12:05:00,1106,6,2878.94,
26808,12:06:00,12:06:00,1103,7,3224.25,
26808,12:07:00,12:07:00,1092,8,3642.24,
26808,12:08:00,12:08:00,1098,9,4209.95,
26808,12:10:00,12:10:00,866,10,5040.8,
26808,12:13:00,12:13:00,870,11,5694.24,
26808,12:14:00,12:14:00,868,12,6306.52,
26808,12:16:00,12:16:00,869,13,6692.5,
26808,12:17:00,12:17:00,892,14,7113.41,
26808,12:19:00,12:19:00,882,15,7542.08,
26808,12:20:00,12:20:00,920,16,8099.44,
26808,12:21:00,12:21:00,925,17,8431.9,
26927,09:05:00,09:05:00,1633,1,0.01,
26927,09:06:00,09:06:00,14969,2,281.69,
26927,09:08:00,09:08:00,1282,3,753.09,
26927,09:11:00,09:11:00,1242,4,1598.4,
26927,09:12:00,09:12:00,1241,5,2049.4,
26927,09:15:00,09:15:00,1106,6,2878.94,
26927,09:15:00,09:15:00,1103,7,3224.25,
26927,09:16:00,09:16:00,1092,8,3642.24,
26927,09:18:00,09:18:00,1098,9,4209.95,
26927,09:20:00,09:20:00,866,10,5040.8,
26927,09:22:00,09:22:00,870,11,5694.24,
26927,09:24:00,09:24:00,868,12,6306.52,
26927,09:25:00,09:25:00,869,13,6692.5,
26927,09:26:00,09:26:00,892,14,7113.41,
26927,09:28:00,09:28:00,882,15,7542.08,
26927,09:29:00,09:29:00,920,16,8099.44,
26927,09:30:00,09:30:00,925,17,8431.9,
26941,07:25:00,07:25:00,1633,1,0.01,
26941,07:26:00,07:26:00,14969,2,281.69,
26941,07:28:00,07:28:00,1282,3,753.09,
26941,07:31:00,07:31:00,1242,4,1598.4,
26941,07:32:00,07:32:00,1241,5,2049.4,
26941,07:35:00,07:35:00,1106,6,2878.94,
26941,07:36:00,07:36:00,1103,7,3224.25,
26941,07:37:00,07:37:00,1092,8,3642.24,
26941,07:38:00,07:38:00,1098,9,4209.95,
26941,07:40:00,07:40:00,866,10,5040.8,
26941,07:43:00,07:43:00,870,11,5694.24,
26941,07:45:00,07:45:00,868,12,6306.52,
26941,07:46:00,07:46:00,869,13,6692.5,
26941,07:47:00,07:47:00,892,14,7113.41,
26941,07:49:00,07:49:00,882,15,7542.08,
26941,07:50:00,07:50:00,920,16,8099.44,
26941,07:51:00,07:51:00,925,17,8431.9,
26982,21:08:00,21:08:00,1633,1,0.01,
26982,21:09:00,21:09:00,14969,2,281.69,
26982,21:11:00,21:11:00,1282,3,753.09,
26982,21:14:00,21:14:00,1242,4,1598.4,
26982,21:15:00,21:15:00,1241,5,2049.4,
26982,21:18:00,21:18:00,1106,6,2878.94,
26982,21:19:00,21:19:00,1103,7,3224.25,
26982,21:20:00,21:20:00,1092,8,3642.24,
26982,21:21:00,21:21:00,1098,9,4209.95,
26982,21:23:00,21:23:00,866,10,5040.8,
26982,21:26:00,21:26:00,870,11,5694.24,
26982,21:27:00,21:27:00,868,12,6306.52,
26982,21:29:00,21:29:00,869,13,6692.5,
26982,21:30:00,21:30:00,892,14,7113.41,
26982,21:32:00,21:32:00,882,15,7542.08,
26982,21:33:00,21:33:00,920,16,8099.44,
26982,21:34:00,21:34:00,925,17,8431.9,
27043,09:32:00,09:32:00,1633,1,0.01,
27043,09:33:00,09:33:00,14969,2,281.69,
27043,09:35:00,09:35:00,1282,3,753.09,
27043,09:38:00,09:38:00,1242,4,1598.4,
27043,09:39:00,09:39:00,1241,5,2049.4,
27043,09:42:00,09:42:00,1106,6,2878.94,
27043,09:43:00,09:43:00,1103,7,3224.25,
27043,09:44:00,09:44:00,1092,8,3642.24,
27043,09:46:00,09:46:00,1098,9,4209.95,
27043,09:48:00,09:48:00,866,10,5040.8,
27043,09:51:00,09:51:00,870,11,5694.24,
27043,09:52:00,09:52:00,868,12,6306.52,
27043,09:54:00,09:54:00,869,13,6692.5,
27043,09:55:00,09:55:00,892,14,7113.41,
27043,09:57:00,09:57:00,882,15,7542.08,
27043,09:58:00,09:58:00,920,16,8099.44,
27043,09:59:00,09:59:00,925,17,8431.9,
27277,20:34:00,20:34:00,1633,1,0.01,
27277,20:35:00,20:35:00,14969,2,281.69,
27277,20:37:00,20:37:00,1282,3,753.09,
27277,20:40:00,20:40:00,1242,4,1598.4,
27277,20:41:00,20:41:00,1241,5,2049.4,
27277,20:44:00,20:44:00,1106,6,2878.94,
27277,20:45:00,20:45:00,1103,7,3224.25,
27277,20:46:00,20:46:00,1092,8,3642.24,
27277,20:47:00,20:47:00,1098,9,4209.95,
27277,20:49:00,20:49:00,866,10,5040.8,
27277,20:52:00,20:52:00,870,11,5694.24,
27277,20:53:00,20:53:00,868,12,6306.52,
27277,20:55:00,20:55:00,869,13,6692.5,
27277,20:56:00,20:56:00,892,14,7113.41,
27277,20:58:00,20:58:00,882,15,7542.08,
27277,20:59:00,20:59:00,920,16,8099.44,
27277,21:00:00,21:00:00,925,17,8431.9,
27314,18:54:00,18:54:00,1633,1,0.01,
27314,18:55:00,18:55:00,14969,2,281.69,
27314,18:57:00,18:57:00,1282,3,753.09,
27314,19:00:00,19:00:00,1242,4,1598.4,
27314,19:01:00,19:01:00,1241,5,2049.4,
27314,19:04:00,19:04:00,1106,6,2878.94,
27314,19:05:00,19:05:00,1103,7,3224.25,
27314,19:06:00,19:06:00,1092,8,3642.24,
27314,19:07:00,19:07:00,1098,9,4209.95,
27314,19:09:00,19:09:00,866,10,5040.8,
27314,19:12:00,19:12:00,870,11,5694.24,
27314,19:13:00,19:13:00,868,12,6306.52,
27314,19:15:00,19:15:00,869,13,6692.5,
27314,19:16:00,19:16:00,892,14,7113.41,
27314,19:18:00,19:18:00,882,15,7542.08,
27314,19:19:00,19:19:00,920,16,8099.44,
27314,19:20:00,19:20:00,925,17,8431.9,
27623,13:28:00,13:28:00,1633,1,0.01,
27623,13:29:00,13:29:00,14969,2,281.69,
27623,13:31:00,13:31:00,1282,3,753.09,
27623,13:34:00,13:34:00,1242,4,1598.4,
27623,13:35:00,13:35:00,1241,5,2049.4,
27623,13:38:00,13:38:00,1106,6,2878.94,
27623,13:39:00,13:39:00,1103,7,3224.25,
27623,13:40:00,13:40:00,1092,8,3642.24,
27623,13:42:00,13:42:00,1098,9,4209.95,
27623,13:44:00,13:44:00,866,10,5040.8,
27623,13:46:00,13:46:00,870,11,5694.24,
27623,13:48:00,13:48:00,868,12,6306.52,
27623,13:49:00,13:49:00,869,13,6692.5,
27623,13:51:00,13:51:00,892,14,7113.41,
27623,13:53:00,13:53:00,882,15,7542.08,
27623,13:54:00,13:54:00,920,16,8099.44,
27623,13:55:00,13:55:00,925,17,8431.9,
27714,06:44:00,06:45:00,1633,1,0.01,
27714,06:46:00,06:46:00,14969,2,281.69,
27714,06:48:00,06:48:00,1282,3,753.09,
27714,06:50:00,06:50:00,1242,4,1598.4,
27714,06:52:00,06:52:00,1241,5,2049.4,
27714,06:54:00,06:54:00,1106,6,2878.94,
27714,06:55:00,06:55:00,1103,7,3224.25,
27714,06:56:00,06:56:00,1092,8,3642.24,
27714,06:57:00,06:57:00,1098,9,4209.95,
27714,06:59:00,06:59:00,866,10,5040.8,
27714,07:01:00,07:01:00,870,11,5694.24,
27714,07:03:00,07:03:00,868,12,6306.52,
27714,07:03:00,07:03:00,869,13,6692.5,
27714,07:05:00,07:05:00,892,14,7113.41,
27714,07:06:00,07:06:00,882,15,7542.08,
27714,07:07:00,07:07:00,920,16,8099.44,
27714,07:08:00,07:08:00,925,17,8431.9,
27797,17:50:00,17:50:00,1633,1,0.01,
27797,17:51:00,17:51:00,14969,2,281.69,
27797,17:53:00,17:53:00,1282,3,753.09,
27797,17:56:00,17:56:00,1242,4,1598.4,
27797,17:57:00,17:57:00,1241,5,2049.4,
27797,18:00:00,18:00:00,1106,6,2878.94,
27797,18:01:00,18:01:00,1103,7,3224.25,
27797,18:02:00,18:02:00,1092,8,3642.24,
27797,18:03:00,18:03:00,1098,9,4209.95,
27797,18:05:00,18:05:00,866,10,5040.8,
27797,18:08:00,18:08:00,870,11,5694.24,
27797,18:09:00,18:09:00,868,12,6306.52,
27797,18:11:00,18:11:00,869,13,6692.5,
27797,18:12:00,18:12:00,892,14,7113.41,
27797,18:14:00,18:14:00,882,15,7542.08,
27797,18:15:00,18:15:00,920,16,8099.44,
27797,18:16:00,18:16:00,925,17,8431.9,
27826,14:08:00,14:08:00,1633,1,0.01,
27826,14:09:00,14:09:00,14969,2,281.69,
27826,14:11:00,14:11:00,1282,3,753.09,
27826,14:14:00,14:14:00,1242,4,1598.4,
27826,14:15:00,14:15:00,1241,5,2049.4,
27826,14:18:00,14:18:00,1106,6,2878.94,
27826,14:19:00,14:19:00,1103,7,3224.25,
27826,14:20:00,14:20:00,1092,8,3642.24,
27826,14:21:00,14:21:00,1098,9,4209.95,
27826,14:23:00,14:23:00,866,10,5040.8,
27826,14:26:00,14:26:00,870,11,5694.24,
27826,14:27:00,14:27:00,868,12,6306.52,
27826,14:29:00,14:29:00,869,13,6692.5,
27826,14:30:00,14:30:00,892,14,7113.41,
27826,14:32:00,14:32:00,882,15,7542.08,
27826,14:33:00,14:33:00,920,16,8099.44,
27826,14:34:00,14:34:00,925,17,8431.9,
27839,22:48:00,22:48:00,1633,1,0.01,
27839,22:49:00,22:49:00,14969,2,281.69,
27839,22:51:00,22:51:00,1282,3,753.09,
27839,22:54:00,22:54:00,1242,4,1598.4,
27839,22:55:00,22:55:00,1241,5,2049.4,
27839,22:58:00,22:58:00,1106,6,2878.94,
27839,22:58:00,22:58:00,1103,7,3224.25,
27839,22:59:00,22:59:00,1092,8,3642.24,
27839,23:01:00,23:01:00,1098,9,4209.95,
27839,23:03:00,23:03:00,866,10,5040.8,
27839,23:05:00,23:05:00,870,11,5694.24,
27839,23:06:00,23:06:00,868,12,6306.52,
27839,23:07:00,23:07:00,869,13,6692.5,
27839,23:08:00,23:08:00,892,14,7113.41,
27839,23:09:00,23:09:00,882,15,7542.08,
27839,23:11:00,23:11:00,920,16,8099.44,
27839,23:12:00,23:12:00,925,17,8431.9,
28074,12:28:00,12:28:00,1633,1,0.01,
28074,12:29:00,12:29:00,14969,2,281.69,
28074,12:31:00,12:31:00,1282,3,753.09,
28074,12:34:00,12:34:00,1242,4,1598.4,
28074,12:35:00,12:35:00,1241,5,2049.4,
28074,12:38:00,12:38:00,1106,6,2878.94,
28074,12:39:00,12:39:00,1103,7,3224.25,
28074,12:40:00,12:40:00,1092,8,3642.24,
28074,12:42:00,12:42:00,1098,9,4209.95,
28074,12:44:00,12:44:00,866,10,5040.8,
28074,12:46:00,12:46:00,870,11,5694.24,
28074,12:48:00,12:48:00,868,12,6306.52,
28074,12:49:00,12:49:00,869,13,6692.5,
28074,12:51:00,12:51:00,892,14,7113.41,
28074,12:53:00,12:53:00,882,15,7542.08,
28074,12:54:00,12:54:00,920,16,8099.44,
28074,12:55:00,12:55:00,925,17,8431.9,
28092,09:05:00,09:05:00,1633,1,0.01,
28092,09:06:00,09:06:00,14969,2,281.69,
28092,09:08:00,09:08:00,1282,3,753.09,
28092,09:11:00,09:11:00,1242,4,1598.4,
28092,09:12:00,09:12:00,1241,5,2049.4,
28092,09:15:00,09:15:00,1106,6,2878.94,
28092,09:15:00,09:15:00,1103,7,3224.25,
28092,09:16:00,09:16:00,1092,8,3642.24,
28092,09:18:00,09:18:00,1098,9,4209.95,
28092,09:20:00,09:20:00,866,10,5040.8,
28092,09:22:00,09:22:00,870,11,5694.24,
28092,09:24:00,09:24:00,868,12,6306.52,
28092,09:25:00,09:25:00,869,13,6692.5,
28092,09:26:00,09:26:00,892,14,7113.41,
28092,09:28:00,09:28:00,882,15,7542.08,
28092,09:29:00,09:29:00,920,16,8099.44,
28092,09:30:00,09:30:00,925,17,8431.9,
28151,09:39:00,09:39:00,1633,1,0.01,
28151,09:40:00,09:40:00,14969,2,281.69,
28151,09:42:00,09:42:00,1282,3,753.09,
28151,09:45:00,09:45:00,1242,4,1598.4,
28151,09:46:00,09:46:00,1241,5,2049.4,
28151,09:49:00,09:49:00,1106,6,2878.94,
28151,09:49:00,09:49:00,1103,7,3224.25,
28151,09:50:00,09:50:00,1092,8,3642.24,
28151,09:52:00,09:52:00,1098,9,4209.95,
28151,09:54:00,09:54:00,866,10,5040.8,
28151,09:56:00,09:56:00,870,11,5694.24,
28151,09:58:00,09:58:00,868,12,6306.52,
28151,09:59:00,09:59:00,869,13,6692.5,
28151,10:00:00,10:00:00,892,14,7113.41,
28151,10:02:00,10:02:00,882,15,7542.08,
28151,10:03:00,10:03:00,920,16,8099.44,
28151,10:04:00,10:04:00,925,17,8431.9,
28334,15:00:00,15:00:00,1633,1,0.01,
28334,15:01:00,15:01:00,14969,2,281.69,
28334,15:03:00,15:03:00,1282,3,753.09,
28334,15:06:00,15:06:00,1242,4,1598.4,
28334,15:07:00,15:07:00,1241,5,2049.4,
28334,15:10:00,15:10:00,1106,6,2878.94,
28334,15:11:00,15:11:00,1103,7,3224.25,
28334,15:12:00,15:12:00,1092,8,3642.24,
28334,15:13:00,15:13:00,1098,9,4209.95,
28334,15:15:00,15:15:00,866,10,5040.8,
28334,15:18:00,15:18:00,870,11,5694.24,
28334,15:19:00,15:19:00,868,12,6306.52,
28334,15:21:00,15:21:00,869,13,6692.5,
28334,15:22:00,15:22:00,892,14,7113.41,
28334,15:24:00,15:24:00,882,15,7542.08,
28334,15:25:00,15:25:00,920,16,8099.44,
28334,15:26:00,15:26:00,925,17,8431.9,
28423,21:24:00,21:24:00,1633,1,0.01,
28423,21:25:00,21:25:00,14969,2,281.69,
28423,21:27:00,21:27:00,1282,3,753.09,
28423,21:30:00,21:30:00,1242,4,1598.4,
28423,21:31:00,21:31:00,1241,5,2049.4,
28423,21:34:00,21:34:00,1106,6,2878.94,
28423,21:35:00,21:35:00,1103,7,3224.25,
28423,21:36:00,21:36:00,1092,8,3642.24,
28423,21:37:00,21:37:00,1098,9,4209.95,
28423,21:39:00,21:39:00,866,10,5040.8,
28423,21:42:00,21:42:00,870,11,5694.24,
28423,21:43:00,21:43:00,868,12,6306.52,
28423,21:45:00,21:45:00,869,13,6692.5,
28423,21:46:00,21:46:00,892,14,7113.41,
28423,21:48:00,21:48:00,882,15,7542.08,
28423,21:49:00,21:49:00,920,16,8099.44,
28423,21:50:00,21:50:00,925,17,8431.9,
28661,12:07:00,12:07:00,1633,1,0.01,
28661,12:08:00,12:08:00,14969,2,281.69,
28661,12:10:00,12:10:00,1282,3,753.09,
28661,12:13:00,12:13:00,1242,4,1598.4,
28661,12:14:00,12:14:00,1241,5,2049.4,
28661,12:17:00,12:17:00,1106,6,2878.94,
28661,12:18:00,12:18:00,1103,7,3224.25,
28661,12:19:00,12:19:00,1092,8,3642.24,
28661,12:20:00,12:20:00,1098,9,4209.95,
28661,12:22:00,12:22:00,866,10,5040.8,
28661,12:25:00,12:25:00,870,11,5694.24,
28661,12:26:00,12:26:00,868,12,6306.52,
28661,12:28:00,12:28:00,869,13,6692.5,
28661,12:29:00,12:29:00,892,14,7113.41,
28661,12:31:00,12:31:00,882,15,7542.08,
28661,12:32:00,12:32:00,920,16,8099.44,
28661,12:33:00,12:33:00,925,17,8431.9,
28772,15:26:00,15:26:00,1633,1,0.01,
28772,15:27:00,15:27:00,14969,2,281.69,
28772,15:29:00,15:29:00,1282,3,753.09,
28772,15:32:00,15:32:00,1242,4,1598.4,
28772,15:33:00,15:33:00,1241,5,2049.4,
28772,15:36:00,15:36:00,1106,6,2878.94,
28772,15:37:00,15:37:00,1103,7,3224.25,
28772,15:38:00,15:38:00,1092,8,3642.24,
28772,15:39:00,15:39:00,1098,9,4209.95,
28772,15:41:00,15:41:00,866,10,5040.8,
28772,15:44:00,15:44:00,870,11,5694.24,
28772,15:45:00,15:45:00,868,12,6306.52,
28772,15:47:00,15:47:00,869,13,6692.5,
28772,15:48:00,15:48:00,892,14,7113.41,
28772,15:50:00,15:50:00,882,15,7542.08,
28772,15:51:00,15:51:00,920,16,8099.44,
28772,15:52:00,15:52:00,925,17,8431.9,
28833,13:16:00,13:16:00,1633,1,0.01,
28833,13:17:00,13:17:00,14969,2,281.69,
28833,13:19:00,13:19:00,1282,3,753.09,
28833,13:22:00,13:22:00,1242,4,1598.4,
28833,13:23:00,13:23:00,1241,5,2049.4,
28833,13:26:00,13:26:00,1106,6,2878.94,
28833,13:27:00,13:27:00,1103,7,3224.25,
28833,13:28:00,13:28:00,1092,8,3642.24,
28833,13:30:00,13:30:00,1098,9,4209.95,
28833,13:32:00,13:32:00,866,10,5040.8,
28833,13:34:00,13:34:00,870,11,5694.24,
28833,13:36:00,13:36:00,868,12,6306.52,
28833,13:37:00,13:37:00,869,13,6692.5,
28833,13:39:00,13:39:00,892,14,7113.41,
28833,13:41:00,13:41:00,882,15,7542.08,
28833,13:42:00,13:42:00,920,16,8099.44,
28833,13:43:00,13:43:00,925,17,8431.9,
28903,19:41:00,19:41:00,1633,1,0.01,
28903,19:42:00,19:42:00,14969,2,281.69,
28903,19:44:00,19:44:00,1282,3,753.09,
28903,19:47:00,19:47:00,1242,4,1598.4,
28903,19:49:00,19:49:00,1241,5,2049.4,
28903,19:51:00,19:51:00,1106,6,2878.94,
28903,19:52:00,19:52:00,1103,7,3224.25,
28903,19:53:00,19:53:00,1092,8,3642.24,
28903,19:55:00,19:55:00,1098,9,4209.95,
28903,19:57:00,19:57:00,866,10,5040.8,
28903,20:00:00,20:00:00,870,11,5694.24,
28903,20:01:00,20:01:00,868,12,6306.52,
28903,20:03:00,20:03:00,869,13,6692.5,
28903,20:04:00,20:04:00,892,14,7113.41,
28903,20:06:00,20:06:00,882,15,7542.08,
28903,20:07:00,20:07:00,920,16,8099.44,
28903,20:08:00,20:08:00,925,17,8431.9,
28998,11:31:00,11:31:00,1633,1,0.01,
28998,11:32:00,11:32:00,14969,2,281.69,
28998,11:34:00,11:34:00,1282,3,753.09,
28998,11:37:00,11:37:00,1242,4,1598.4,
28998,11:38:00,11:38:00,1241,5,2049.4,
28998,11:41:00,11:41:00,1106,6,2878.94,
28998,11:42:00,11:42:00,1103,7,3224.25,
28998,11:43:00,11:43:00,1092,8,3642.24,
28998,11:44:00,11:44:00,1098,9,4209.95,
28998,11:46:00,11:46:00,866,10,5040.8,
28998,11:49:00,11:49:00,870,11,5694.24,
28998,11:50:00,11:50:00,868,12,6306.52,
28998,11:52:00,11:52:00,869,13,6692.5,
28998,11:53:00,11:53:00,892,14,7113.41,
28998,11:55:00,11:55:00,882,15,7542.08,
28998,11:56:00,11:56:00,920,16,8099.44,
28998,11:57:00,11:57:00,925,17,8431.9,
29253,08:31:00,08:31:00,1633,1,0.01,
29253,08:32:00,08:32:00,14969,2,281.69,
29253,08:34:00,08:34:00,1282,3,753.09,
29253,08:37:00,08:37:00,1242,4,1598.4,
29253,08:38:00,08:38:00,1241,5,2049.4,
29253,08:41:00,08:41:00,1106,6,2878.94,
29253,08:41:00,08:41:00,1103,7,3224.25,
29253,08:42:00,08:42:00,1092,8,3642.24,
29253,08:44:00,08:44:00,1098,9,4209.95,
29253,08:46:00,08:46:00,866,10,5040.8,
29253,08:48:00,08:48:00,870,11,5694.24,
29253,08:50:00,08:50:00,868,12,6306.52,
29253,08:51:00,08:51:00,869,13,6692.5,
29253,08:52:00,08:52:00,892,14,7113.41,
29253,08:54:00,08:54:00,882,15,7542.08,
29253,08:55:00,08:55:00,920,16,8099.44,
29253,08:56:00,08:56:00,925,17,8431.9,
29255,17:14:00,17:14:00,1633,1,0.01,
29255,17:15:00,17:15:00,14969,2,281.69,
29255,17:17:00,17:17:00,1282,3,753.09,
29255,17:20:00,17:20:00,1242,4,1598.4,
29255,17:21:00,17:21:00,1241,5,2049.4,
29255,17:24:00,17:24:00,1106,6,2878.94,
29255,17:25:00,17:25:00,1103,7,3224.25,
29255,17:26:00,17:26:00,1092,8,3642.24,
29255,17:27:00,17:27:00,1098,9,4209.95,
29255,17:29:00,17:29:00,866,10,5040.8,
29255,17:32:00,17:32:00,870,11,5694.24,
29255,17:33:00,17:33:00,868,12,6306.52,
29255,17:35:00,17:35:00,869,13,6692.5,
29255,17:36:00,17:36:00,892,14,7113.41,
29255,17:38:00,17:38:00,882,15,7542.08,
29255,17:39:00,17:39:00,920,16,8099.44,
29255,17:40:00,17:40:00,925,17,8431.9,
29326,14:21:00,14:21:00,1633,1,0.01,
29326,14:22:00,14:22:00,14969,2,281.69,
29326,14:24:00,14:24:00,1282,3,753.09,
29326,14:27:00,14:27:00,1242,4,1598.4,
29326,14:28:00,14:28:00,1241,5,2049.4,
29326,14:31:00,14:31:00,1106,6,2878.94,
29326,14:32:00,14:32:00,1103,7,3224.25,
29326,14:33:00,14:33:00,1092,8,3642.24,
29326,14:34:00,14:34:00,1098,9,4209.95,
29326,14:36:00,14:36:00,866,10,5040.8,
29326,14:39:00,14:39:00,870,11,5694.24,
29326,14:40:00,14:40:00,868,12,6306.52,
29326,14:42:00,14:42:00,869,13,6692.5,
29326,14:43:00,14:43:00,892,14,7113.41,
29326,14:45:00,14:45:00,882,15,7542.08,
29326,14:46:00,14:46:00,920,16,8099.44,
29326,14:47:00,14:47:00,925,17,8431.9,
29462,11:43:00,11:43:00,1633,1,0.01,
29462,11:44:00,11:44:00,14969,2,281.69,
29462,11:46:00,11:46:00,1282,3,753.09,
29462,11:49:00,11:49:00,1242,4,1598.4,
29462,11:50:00,11:50:00,1241,5,2049.4,
29462,11:53:00,11:53:00,1106,6,2878.94,
29462,11:54:00,11:54:00,1103,7,3224.25,
29462,11:55:00,11:55:00,1092,8,3642.24,
29462,11:56:00,11:56:00,1098,9,4209.95,
29462,11:58:00,11:58:00,866,10,5040.8,
29462,12:01:00,12:01:00,870,11,5694.24,
29462,12:02:00,12:02:00,868,12,6306.52,
29462,12:04:00,12:04:00,869,13,6692.5,
29462,12:05:00,12:05:00,892,14,7113.41,
29462,12:07:00,12:07:00,882,15,7542.08,
29462,12:08:00,12:08:00,920,16,8099.44,
29462,12:09:00,12:09:00,925,17,8431.9,
29485,10:56:00,10:56:00,1633,1,0.01,
29485,10:57:00,10:57:00,14969,2,281.69,
29485,10:59:00,10:59:00,1282,3,753.09,
29485,11:02:00,11:02:00,1242,4,1598.4,
29485,11:03:00,11:03:00,1241,5,2049.4,
29485,11:06:00,11:06:00,1106,6,2878.94,
29485,11:07:00,11:07:00,1103,7,3224.25,
29485,11:08:00,11:08:00,1092,8,3642.24,
29485,11:10:00,11:10:00,1098,9,4209.95,
29485,11:12:00,11:12:00,866,10,5040.8,
29485,11:14:00,11:14:00,870,11,5694.24,
29485,11:16:00,11:16:00,868,12,6306.52,
29485,11:17:00,11:17:00,869,13,6692.5,
29485,11:19:00,11:19:00,892,14,7113.41,
29485,11:21:00,11:21:00,882,15,7542.08,
29485,11:22:00,11:22:00,920,16,8099.44,
29485,11:23:00,11:23:00,925,17,8431.9,
29514,16:38:00,16:38:00,1633,1,0.01,
29514,16:39:00,16:39:00,14969,2,281.69,
29514,16:41:00,16:41:00,1282,3,753.09,
29514,16:44:00,16:44:00,1242,4,1598.4,
29514,16:45:00,16:45:00,1241,5,2049.4,
29514,16:48:00,16:48:00,1106,6,2878.94,
29514,16:49:00,16:49:00,1103,7,3224.25,
29514,16:50:00,16:50:00,1092,8,3642.24,
29514,16:51:00,16:51:00,1098,9,4209.95,
29514,16:53:00,16:53:00,866,10,5040.8,
29514,16:56:00,16:56:00,870,11,5694.24,
29514,16:57:00,16:57:00,868,12,6306.52,
29514,16:59:00,16:59:00,869,13,6692.5,
29514,17:00:00,17:00:00,892,14,7113.41,
29514,17:02:00,17:02:00,882,15,7542.08,
29514,17:03:00,17:03:00,920,16,8099.44,
29514,17:04:00,17:04:00,925,17,8431.9,
29740,19:09:00,19:09:00,1633,1,0.01,
29740,19:10:00,19:10:00,14969,2,281.69,
29740,19:12:00,19:12:00,1282,3,753.09,
29740,19:15:00,19:15:00,1242,4,1598.4,
29740,19:16:00,19:16:00,1241,5,2049.4,
29740,19:19:00,19:19:00,1106,6,2878.94,
29740,19:20:00,19:20:00,1103,7,3224.25,
29740,19:21:00,19:21:00,1092,8,3642.24,
29740,19:22:00,19:22:00,1098,9,4209.95,
29740,19:24:00,19:24:00,866,10,5040.8,
29740,19:27:00,19:27:00,870,11,5694.24,
29740,19:28:00,19:28:00,868,12,6306.52,
29740,19:30:00,19:30:00,869,13,6692.5,
29740,19:31:00,19:31:00,892,14,7113.41,
29740,19:33:00,19:33:00,882,15,7542.08,
29740,19:34:00,19:34:00,920,16,8099.44,
29740,19:35:00,19:35:00,925,17,8431.9,
30125,11:24:00,11:24:00,1633,1,0.01,
30125,11:25:00,11:25:00,14969,2,281.69,
30125,11:27:00,11:27:00,1282,3,753.09,
30125,11:30:00,11:30:00,1242,4,1598.4,
30125,11:31:00,11:31:00,1241,5,2049.4,
30125,11:34:00,11:34:00,1106,6,2878.94,
30125,11:35:00,11:35:00,1103,7,3224.25,
30125,11:36:00,11:36:00,1092,8,3642.24,
30125,11:38:00,11:38:00,1098,9,4209.95,
30125,11:40:00,11:40:00,866,10,5040.8,
30125,11:42:00,11:42:00,870,11,5694.24,
30125,11:44:00,11:44:00,868,12,6306.52,
30125,11:45:00,11:45:00,869,13,6692.5,
30125,11:47:00,11:47:00,892,14,7113.41,
30125,11:49:00,11:49:00,882,15,7542.08,
30125,11:50:00,11:50:00,920,16,8099.44,
30125,11:51:00,11:51:00,925,17,8431.9,
30314,12:40:00,12:40:00,1633,1,0.01,
30314,12:41:00,12:41:00,14969,2,281.69,
30314,12:43:00,12:43:00,1282,3,753.09,
30314,12:46:00,12:46:00,1242,4,1598.4,
30314,12:47:00,12:47:00,1241,5,2049.4,
30314,12:50:00,12:50:00,1106,6,2878.94,
30314,12:51:00,12:51:00,1103,7,3224.25,
30314,12:52:00,12:52:00,1092,8,3642.24,
30314,12:54:00,12:54:00,1098,9,4209.95,
30314,12:56:00,12:56:00,866,10,5040.8,
30314,12:58:00,12:58:00,870,11,5694.24,
30314,13:00:00,13:00:00,868,12,6306.52,
30314,13:01:00,13:01:00,869,13,6692.5,
30314,13:03:00,13:03:00,892,14,7113.41,
30314,13:05:00,13:05:00,882,15,7542.08,
30314,13:06:00,13:06:00,920,16,8099.44,
30314,13:07:00,13:07:00,925,17,8431.9,
30339,14:04:00,14:04:00,1633,1,0.01,
30339,14:05:00,14:05:00,14969,2,281.69,
30339,14:07:00,14:07:00,1282,3,753.09,
30339,14:10:00,14:10:00,1242,4,1598.4,
30339,14:11:00,14:11:00,1241,5,2049.4,
30339,14:14:00,14:14:00,1106,6,2878.94,
30339,14:15:00,14:15:00,1103,7,3224.25,
30339,14:16:00,14:16:00,1092,8,3642.24,
30339,14:18:00,14:18:00,1098,9,4209.95,
30339,14:20:00,14:20:00,866,10,5040.8,
30339,14:22:00,14:22:00,870,11,5694.24,
30339,14:24:00,14:24:00,868,12,6306.52,
30339,14:25:00,14:25:00,869,13,6692.5,
30339,14:27:00,14:27:00,892,14,7113.41,
30339,14:29:00,14:29:00,882,15,7542.08,
30339,14:30:00,14:30:00,920,16,8099.44,
30339,14:31:00,14:31:00,925,17,8431.9,
30432,11:52:00,11:52:00,1633,1,0.01,
30432,11:53:00,11:53:00,14969,2,281.69,
30432,11:55:00,11:55:00,1282,3,753.09,
30432,11:58:00,11:58:00,1242,4,1598.4,
30432,11:59:00,11:59:00,1241,5,2049.4,
30432,12:02:00,12:02:00,1106,6,2878.94,
30432,12:03:00,12:03:00,1103,7,3224.25,
30432,12:04:00,12:04:00,1092,8,3642.24,
30432,12:06:00,12:06:00,1098,9,4209.95,
30432,12:08:00,12:08:00,866,10,5040.8,
30432,12:10:00,12:10:00,870,11,5694.24,
30432,12:12:00,12:12:00,868,12,6306.52,
30432,12:13:00,12:13:00,869,13,6692.5,
30432,12:15:00,12:15:00,892,14,7113.41,
30432,12:17:00,12:17:00,882,15,7542.08,
30432,12:18:00,12:18:00,920,16,8099.44,
30432,12:19:00,12:19:00,925,17,8431.9,
30453,11:10:00,11:10:00,1633,1,0.01,
30453,11:11:00,11:11:00,14969,2,281.69,
30453,11:13:00,11:13:00,1282,3,753.09,
30453,11:16:00,11:16:00,1242,4,1598.4,
30453,11:17:00,11:17:00,1241,5,2049.4,
30453,11:20:00,11:20:00,1106,6,2878.94,
30453,11:21:00,11:21:00,1103,7,3224.25,
30453,11:22:00,11:22:00,1092,8,3642.24,
30453,11:24:00,11:24:00,1098,9,4209.95,
30453,11:26:00,11:26:00,866,10,5040.8,
30453,11:28:00,11:28:00,870,11,5694.24,
30453,11:30:00,11:30:00,868,12,6306.52,
30453,11:31:00,11:31:00,869,13,6692.5,
30453,11:33:00,11:33:00,892,14,7113.41,
30453,11:35:00,11:35:00,882,15,7542.08,
30453,11:36:00,11:36:00,920,16,8099.44,
30453,11:37:00,11:37:00,925,17,8431.9,
30744,10:53:00,10:53:00,1633,1,0.01,
30744,10:54:00,10:54:00,14969,2,281.69,
30744,10:56:00,10:56:00,1282,3,753.09,
30744,10:59:00,10:59:00,1242,4,1598.4,
30744,11:00:00,11:00:00,1241,5,2049.4,
30744,11:03:00,11:03:00,1106,6,2878.94,
30744,11:04:00,11:04:00,1103,7,3224.25,
30744,11:05:00,11:05:00,1092,8,3642.24,
30744,11:06:00,11:06:00,1098,9,4209.95,
30744,11:08:00,11:08:00,866,10,5040.8,
30744,11:11:00,11:11:00,870,11,5694.24,
30744,11:12:00,11:12:00,868,12,6306.52,
30744,11:14:00,11:14:00,869,13,6692.5,
30744,11:15:00,11:15:00,892,14,7113.41,
30744,11:17:00,11:17:00,882,15,7542.08,
30744,11:18:00,11:18:00,920,16,8099.44,
30744,11:19:00,11:19:00,925,17,8431.9,
30869,16:26:00,16:26:00,1633,1,0.01,
30869,16:27:00,16:27:00,14969,2,281.69,
30869,16:29:00,16:29:00,1282,3,753.09,
30869,16:32:00,16:32:00,1242,4,1598.4,
30869,16:33:00,16:33:00,1241,5,2049.4,
30869,16:36:00,16:36:00,1106,6,2878.94,
30869,16:37:00,16:37:00,1103,7,3224.25,
30869,16:38:00,16:38:00,1092,8,3642.24,
30869,16:39:00,16:39:00,1098,9,4209.95,
30869,16:41:00,16:41:00,866,10,5040.8,
30869,16:44:00,16:44:00,870,11,5694.24,
30869,16:45:00,16:45:00,868,12,6306.52,
30869,16:47:00,16:47:00,869,13,6692.5,
30869,16:48:00,16:48:00,892,14,7113.41,
30869,16:50:00,16:50:00,882,15,7542.08,
30869,16:51:00,16:51:00,920,16,8099.44,
30869,16:52:00,16:52:00,925,17,8431.9,
30929,06:47:00,06:47:00,1633,1,0.01,
30929,06:48:00,06:48:00,14969,2,281.69,
30929,06:50:00,06:50:00,1282,3,753.09,
30929,06:53:00,06:53:00,1242,4,1598.4,
30929,06:54:00,06:54:00,1241,5,2049.4,
30929,06:57:00,06:57:00,1106,6,2878.94,
30929,06:57:00,06:57:00,1103,7,3224.25,
30929,06:58:00,06:58:00,1092,8,3642.24,
30929,07:00:00,07:00:00,1098,9,4209.95,
30929,07:02:00,07:02:00,866,10,5040.8,
30929,07:04:00,07:04:00,870,11,5694.24,
30929,07:06:00,07:06:00,868,12,6306.52,
30929,07:07:00,07:07:00,869,13,6692.5,
30929,07:08:00,07:08:00,892,14,7113.41,
30929,07:10:00,07:10:00,882,15,7542.08,
30929,07:11:00,07:11:00,920,16,8099.44,
30929,07:12:00,07:12:00,925,17,8431.9,
31120,16:02:00,16:02:00,1633,1,0.01,
31120,16:03:00,16:03:00,14969,2,281.69,
31120,16:05:00,16:05:00,1282,3,753.09,
31120,16:08:00,16:08:00,1242,4,1598.4,
31120,16:09:00,16:09:00,1241,5,2049.4,
31120,16:12:00,16:12:00,1106,6,2878.94,
31120,16:13:00,16:13:00,1103,7,3224.25,
31120,16:14:00,16:14:00,1092,8,3642.24,
31120,16:15:00,16:15:00,1098,9,4209.95,
31120,16:17:00,16:17:00,866,10,5040.8,
31120,16:20:00,16:20:00,870,11,5694.24,
31120,16:21:00,16:21:00,868,12,6306.52,
31120,16:23:00,16:23:00,869,13,6692.5,
31120,16:24:00,16:24:00,892,14,7113.41,
31120,16:26:00,16:26:00,882,15,7542.08,
31120,16:27:00,16:27:00,920,16,8099.44,
31120,16:28:00,16:28:00,925,17,8431.9,
31285,07:37:00,07:37:00,1633,1,0.01,
31285,07:38:00,07:38:00,14969,2,281.69,
31285,07:40:00,07:40:00,1282,3,753.09,
31285,07:43:00,07:43:00,1242,4,1598.4,
31285,07:44:00,07:44:00,1241,5,2049.4,
31285,07:47:00,07:47:00,1106,6,2878.94,
31285,07:48:00,07:48:00,1103,7,3224.25,
31285,07:49:00,07:49:00,1092,8,3642.24,
31285,07:50:00,07:50:00,1098,9,4209.95,
31285,07:52:00,07:52:00,866,10,5040.8,
31285,07:55:00,07:55:00,870,11,5694.24,
31285,07:57:00,07:57:00,868,12,6306.52,
31285,07:58:00,07:58:00,869,13,6692.5,
31285,07:59:00,07:59:00,892,14,7113.41,
31285,08:01:00,08:01:00,882,15,7542.08,
31285,08:02:00,08:02:00,920,16,8099.44,
31285,08:03:00,08:03:00,925,17,8431.9,
31383,18:54:00,18:54:00,1633,1,0.01,
31383,18:55:00,18:55:00,14969,2,281.69,
31383,18:57:00,18:57:00,1282,3,753.09,
31383,19:00:00,19:00:00,1242,4,1598.4,
31383,19:01:00,19:01:00,1241,5,2049.4,
31383,19:04:00,19:04:00,1106,6,2878.94,
31383,19:05:00,19:05:00,1103,7,3224.25,
31383,19:06:00,19:06:00,1092,8,3642.24,
31383,19:07:00,19:07:00,1098,9,4209.95,
31383,19:09:00,19:09:00,866,10,5040.8,
31383,19:12:00,19:12:00,870,11,5694.24,
31383,19:13:00,19:13:00,868,12,6306.52,
31383,19:15:00,19:15:00,869,13,6692.5,
31383,19:16:00,19:16:00,892,14,7113.41,
31383,19:18:00,19:18:00,882,15,7542.08,
31383,19:19:00,19:19:00,920,16,8099.44,
31383,19:20:00,19:20:00,925,17,8431.9,
31592,12:16:00,12:16:00,1633,1,0.01,
31592,12:17:00,12:17:00,14969,2,281.69,
31592,12:19:00,12:19:00,1282,3,753.09,
31592,12:22:00,12:22:00,1242,4,1598.4,
31592,12:23:00,12:23:00,1241,5,2049.4,
31592,12:26:00,12:26:00,1106,6,2878.94,
31592,12:27:00,12:27:00,1103,7,3224.25,
31592,12:28:00,12:28:00,1092,8,3642.24,
31592,12:30:00,12:30:00,1098,9,4209.95,
31592,12:32:00,12:32:00,866,10,5040.8,
31592,12:34:00,12:34:00,870,11,5694.24,
31592,12:36:00,12:36:00,868,12,6306.52,
31592,12:37:00,12:37:00,869,13,6692.5,
31592,12:39:00,12:39:00,892,14,7113.41,
31592,12:41:00,12:41:00,882,15,7542.08,
31592,12:42:00,12:42:00,920,16,8099.44,
31592,12:43:00,12:43:00,925,17,8431.9,
31612,21:41:00,21:41:00,1633,1,0.01,
31612,21:42:00,21:42:00,14969,2,281.69,
31612,21:44:00,21:44:00,1282,3,753.09,
31612,21:47:00,21:47:00,1242,4,1598.4,
31612,21:48:00,21:48:00,1241,5,2049.4,
31612,21:51:00,21:51:00,1106,6,2878.94,
31612,21:52:00,21:52:00,1103,7,3224.25,
31612,21:53:00,21:53:00,1092,8,3642.24,
31612,21:54:00,21:54:00,1098,9,4209.95,
31612,21:57:00,21:57:00,866,10,5040.8,
31612,21:59:00,21:59:00,870,11,5694.24,
31612,22:00:00,22:00:00,868,12,6306.52,
31612,22:02:00,22:02:00,869,13,6692.5,
31612,22:03:00,22:03:00,892,14,7113.41,
31612,22:05:00,22:05:00,882,15,7542.08,
31612,22:06:00,22:06:00,920,16,8099.44,
31612,22:07:00,22:07:00,925,17,8431.9,
31618,21:41:00,21:41:00,1633,1,0.01,
31618,21:42:00,21:42:00,14969,2,281.69,
31618,21:44:00,21:44:00,1282,3,753.09,
31618,21:47:00,21:47:00,1242,4,1598.4,
31618,21:48:00,21:48:00,1241,5,2049.4,
31618,21:51:00,21:51:00,1106,6,2878.94,
31618,21:52:00,21:52:00,1103,7,3224.25,
31618,21:53:00,21:53:00,1092,8,3642.24,
31618,21:54:00,21:54:00,1098,9,4209.95,
31618,21:56:00,21:56:00,866,10,5040.8,
31618,21:59:00,21:59:00,870,11,5694.24,
31618,22:00:00,22:00:00,868,12,6306.52,
31618,22:02:00,22:02:00,869,13,6692.5,
31618,22:03:00,22:03:00,892,14,7113.41,
31618,22:05:00,22:05:00,882,15,7542.08,
31618,22:06:00,22:06:00,920,16,8099.44,
31618,22:07:00,22:07:00,925,17,8431.9,
31632,10:14:00,10:14:00,1633,1,0.01,
31632,10:15:00,10:15:00,14969,2,281.69,
31632,10:17:00,10:17:00,1282,3,753.09,
31632,10:20:00,10:20:00,1242,4,1598.4,
31632,10:21:00,10:21:00,1241,5,2049.4,
31632,10:24:00,10:24:00,1106,6,2878.94,
31632,10:25:00,10:25:00,1103,7,3224.25,
31632,10:26:00,10:26:00,1092,8,3642.24,
31632,10:28:00,10:28:00,1098,9,4209.95,
31632,10:30:00,10:30:00,866,10,5040.8,
31632,10:32:00,10:32:00,870,11,5694.24,
31632,10:34:00,10:34:00,868,12,6306.52,
31632,10:35:00,10:35:00,869,13,6692.5,
31632,10:37:00,10:37:00,892,14,7113.41,
31632,10:39:00,10:39:00,882,15,7542.08,
31632,10:40:00,10:40:00,920,16,8099.44,
31632,10:41:00,10:41:00,925,17,8431.9,
31659,07:56:00,07:56:00,1633,1,0.01,
31659,07:57:00,07:57:00,14969,2,281.69,
31659,07:59:00,07:59:00,1282,3,753.09,
31659,08:02:00,08:02:00,1242,4,1598.4,
31659,08:03:00,08:03:00,1241,5,2049.4,
31659,08:06:00,08:06:00,1106,6,2878.94,
31659,08:06:00,08:06:00,1103,7,3224.25,
31659,08:07:00,08:07:00,1092,8,3642.24,
31659,08:09:00,08:09:00,1098,9,4209.95,
31659,08:11:00,08:11:00,866,10,5040.8,
31659,08:13:00,08:13:00,870,11,5694.24,
31659,08:15:00,08:15:00,868,12,6306.52,
31659,08:16:00,08:16:00,869,13,6692.5,
31659,08:17:00,08:17:00,892,14,7113.41,
31659,08:19:00,08:19:00,882,15,7542.08,
31659,08:20:00,08:20:00,920,16,8099.44,
31659,08:21:00,08:21:00,925,17,8431.9,
31755,18:15:00,18:15:00,1633,1,0.01,
31755,18:16:00,18:16:00,14969,2,281.69,
31755,18:18:00,18:18:00,1282,3,753.09,
31755,18:21:00,18:21:00,1242,4,1598.4,
31755,18:22:00,18:22:00,1241,5,2049.4,
31755,18:25:00,18:25:00,1106,6,2878.94,
31755,18:26:00,18:26:00,1103,7,3224.25,
31755,18:27:00,18:27:00,1092,8,3642.24,
31755,18:28:00,18:28:00,1098,9,4209.95,
31755,18:30:00,18:30:00,866,10,5040.8,
31755,18:33:00,18:33:00,870,11,5694.24,
31755,18:34:00,18:34:00,868,12,6306.52,
31755,18:36:00,18:36:00,869,13,6692.5,
31755,18:37:00,18:37:00,892,14,7113.41,
31755,18:39:00,18:39:00,882,15,7542.08,
31755,18:40:00,18:40:00,920,16,8099.44,
31755,18:41:00,18:41:00,925,17,8431.9,
31831,20:51:00,20:51:00,1633,1,0.01,
31831,20:52:00,20:52:00,14969,2,281.69,
31831,20:54:00,20:54:00,1282,3,753.09,
31831,20:57:00,20:57:00,1242,4,1598.4,
31831,20:58:00,20:58:00,1241,5,2049.4,
31831,21:01:00,21:01:00,1106,6,2878.94,
31831,21:02:00,21:02:00,1103,7,3224.25,
31831,21:03:00,21:03:00,1092,8,3642.24,
31831,21:04:00,21:04:00,1098,9,4209.95,
31831,21:06:00,21:06:00,866,10,5040.8,
31831,21:09:00,21:09:00,870,11,5694.24,
31831,21:10:00,21:10:00,868,12,6306.52,
31831,21:12:00,21:12:00,869,13,6692.5,
31831,21:13:00,21:13:00,892,14,7113.41,
31831,21:15:00,21:15:00,882,15,7542.08,
31831,21:16:00,21:16:00,920,16,8099.44,
31831,21:17:00,21:17:00,925,17,8431.9,
31889,19:26:00,19:26:00,1633,1,0.01,
31889,19:27:00,19:27:00,14969,2,281.69,
31889,19:29:00,19:29:00,1282,3,753.09,
31889,19:32:00,19:32:00,1242,4,1598.4,
31889,19:33:00,19:33:00,1241,5,2049.4,
31889,19:36:00,19:36:00,1106,6,2878.94,
31889,19:37:00,19:37:00,1103,7,3224.25,
31889,19:38:00,19:38:00,1092,8,3642.24,
31889,19:39:00,19:39:00,1098,9,4209.95,
31889,19:41:00,19:41:00,866,10,5040.8,
31889,19:44:00,19:44:00,870,11,5694.24,
31889,19:45:00,19:45:00,868,12,6306.52,
31889,19:47:00,19:47:00,869,13,6692.5,
31889,19:48:00,19:48:00,892,14,7113.41,
31889,19:50:00,19:50:00,882,15,7542.08,
31889,19:51:00,19:51:00,920,16,8099.44,
31889,19:52:00,19:52:00,925,17,8431.9,
31988,20:34:00,20:34:00,1633,1,0.01,
31988,20:35:00,20:35:00,14969,2,281.69,
31988,20:37:00,20:37:00,1282,3,753.09,
31988,20:40:00,20:40:00,1242,4,1598.4,
31988,20:41:00,20:41:00,1241,5,2049.4,
31988,20:44:00,20:44:00,1106,6,2878.94,
31988,20:45:00,20:45:00,1103,7,3224.25,
31988,20:46:00,20:46:00,1092,8,3642.24,
31988,20:47:00,20:47:00,1098,9,4209.95,
31988,20:49:00,20:49:00,866,10,5040.8,
31988,20:52:00,20:52:00,870,11,5694.24,
31988,20:53:00,20:53:00,868,12,6306.52,
31988,20:55:00,20:55:00,869,13,6692.5,
31988,20:56:00,20:56:00,892,14,7113.41,
31988,20:58:00,20:58:00,882,15,7542.08,
31988,20:59:00,20:59:00,920,16,8099.44,
31988,21:00:00,21:00:00,925,17,8431.9,
32014,15:50:00,15:50:00,1633,1,0.01,
32014,15:51:00,15:51:00,14969,2,281.69,
32014,15:53:00,15:53:00,1282,3,753.09,
32014,15:56:00,15:56:00,1242,4,1598.4,
32014,15:57:00,15:57:00,1241,5,2049.4,
32014,16:00:00,16:00:00,1106,6,2878.94,
32014,16:01:00,16:01:00,1103,7,3224.25,
32014,16:02:00,16:02:00,1092,8,3642.24,
32014,16:03:00,16:03:00,1098,9,4209.95,
32014,16:05:00,16:05:00,866,10,5040.8,
32014,16:08:00,16:08:00,870,11,5694.24,
32014,16:09:00,16:09:00,868,12,6306.52,
32014,16:11:00,16:11:00,869,13,6692.5,
32014,16:12:00,16:12:00,892,14,7113.41,
32014,16:14:00,16:14:00,882,15,7542.08,
32014,16:15:00,16:15:00,920,16,8099.44,
32014,16:16:00,16:16:00,925,17,8431.9,
10051,16:00:00,16:00:00,822,1,0.02,
10051,16:02:00,16:02:00,816,2,900.91,
10051,16:03:00,16:03:00,141510,3,1353.26,
10051,16:05:00,16:05:00,132185,4,2128,
10051,16:07:00,16:07:00,132183,5,2571.09,
10051,16:09:00,16:09:00,904,6,3565.73,
10051,16:11:00,16:11:00,905,7,4373.16,
10051,16:13:00,16:13:00,916,8,4896.39,
10051,16:15:00,16:15:00,872,9,5417.56,
10051,16:16:00,16:16:00,861,10,5702.09,
10051,16:18:00,16:18:00,913,11,6200.14,
10051,16:21:00,16:21:00,870,12,6864.92,
10051,16:23:00,16:23:00,871,13,7568.63,
10051,16:25:00,16:25:00,142465,14,8211.1,
10051,16:27:00,16:27:00,149576,15,8714.04,
10051,16:29:00,16:29:00,882,16,9302.76,
10051,16:31:00,16:31:00,920,17,9860.14,
10051,16:32:00,16:32:00,924,18,10212.25,
10092,14:48:00,14:48:00,822,1,0.02,
10092,14:50:00,14:50:00,816,2,900.91,
10092,14:51:00,14:51:00,141510,3,1353.26,
10092,14:53:00,14:53:00,132185,4,2128,
10092,14:54:00,14:54:00,132183,5,2571.09,
10092,14:57:00,14:57:00,904,6,3565.73,
10092,14:59:00,14:59:00,905,7,4373.16,
10092,15:00:00,15:00:00,916,8,4896.39,
10092,15:02:00,15:02:00,872,9,5417.56,
10092,15:03:00,15:03:00,861,10,5702.09,
10092,15:05:00,15:05:00,913,11,6200.14,
10092,15:08:00,15:08:00,870,12,6864.92,
10092,15:09:00,15:09:00,871,13,7568.63,
10092,15:11:00,15:11:00,142465,14,8211.1,
10092,15:12:00,15:12:00,149576,15,8714.04,
10092,15:15:00,15:15:00,882,16,9302.76,
10092,15:16:00,15:16:00,920,17,9860.14,
10092,15:17:00,15:17:00,924,18,10212.25,
10600,08:07:00,08:07:00,822,1,0.02,
10600,08:08:00,08:08:00,816,2,900.91,
10600,08:09:00,08:09:00,141510,3,1353.26,
10600,08:12:00,08:12:00,132185,4,2128,
10600,08:13:00,08:13:00,132183,5,2571.09,
10600,08:15:00,08:15:00,904,6,3565.73,
10600,08:17:00,08:17:00,905,7,4373.16,
10600,08:19:00,08:19:00,916,8,4896.39,
10600,08:20:00,08:20:00,872,9,5417.56,
10600,08:21:00,08:21:00,861,10,5702.09,
10600,08:23:00,08:23:00,913,11,6200.14,
10600,08:25:00,08:25:00,870,12,6864.92,
10600,08:27:00,08:27:00,871,13,7568.63,
10600,08:28:00,08:28:00,142465,14,8211.1,
10600,08:29:00,08:29:00,149576,15,8714.04,
10600,08:31:00,08:31:00,882,16,9302.76,
10600,08:32:00,08:32:00,920,17,9860.14,
10600,08:33:00,08:33:00,924,18,10212.25,
10891,10:53:00,10:53:00,822,1,0.02,
10891,10:54:00,10:54:00,816,2,900.91,
10891,10:55:00,10:55:00,141510,3,1353.26,
10891,10:58:00,10:58:00,132185,4,2128,
10891,10:59:00,10:59:00,132183,5,2571.09,
10891,11:02:00,11:02:00,904,6,3565.73,
10891,11:03:00,11:03:00,905,7,4373.16,
10891,11:05:00,11:05:00,916,8,4896.39,
10891,11:07:00,11:07:00,872,9,5417.56,
10891,11:08:00,11:08:00,861,10,5702.09,
10891,11:09:00,11:09:00,913,11,6200.14,
10891,11:11:00,11:11:00,870,12,6864.92,
10891,11:13:00,11:13:00,871,13,7568.63,
10891,11:14:00,11:14:00,142465,14,8211.1,
10891,11:16:00,11:16:00,149576,15,8714.04,
10891,11:18:00,11:18:00,882,16,9302.76,
10891,11:19:00,11:19:00,920,17,9860.14,
10891,11:20:00,11:20:00,924,18,10212.25,
10907,17:09:00,17:09:00,822,1,0.02,
10907,17:10:00,17:10:00,816,2,900.91,
10907,17:11:00,17:11:00,141510,3,1353.26,
10907,17:14:00,17:14:00,132185,4,2128,
10907,17:15:00,17:15:00,132183,5,2571.09,
10907,17:18:00,17:18:00,904,6,3565.73,
10907,17:19:00,17:19:00,905,7,4373.16,
10907,17:21:00,17:21:00,916,8,4896.39,
10907,17:23:00,17:23:00,872,9,5417.56,
10907,17:24:00,17:24:00,861,10,5702.09,
10907,17:26:00,17:26:00,913,11,6200.14,
10907,17:28:00,17:28:00,870,12,6864.92,
10907,17:29:00,17:29:00,871,13,7568.63,
10907,17:31:00,17:31:00,142465,14,8211.1,
10907,17:32:00,17:32:00,149576,15,8714.04,
10907,17:34:00,17:34:00,882,16,9302.76,
10907,17:35:00,17:35:00,920,17,9860.14,
10907,17:36:00,17:36:00,924,18,10212.25,
10926,15:26:00,15:26:00,822,1,0.02,
10926,15:28:00,15:28:00,816,2,900.91,
10926,15:29:00,15:29:00,141510,3,1353.26,
10926,15:31:00,15:31:00,132185,4,2128,
10926,15:32:00,15:32:00,132183,5,2571.09,
10926,15:35:00,15:35:00,904,6,3565.73,
10926,15:37:00,15:37:00,905,7,4373.16,
10926,15:39:00,15:39:00,916,8,4896.39,
10926,15:41:00,15:41:00,872,9,5417.56,
10926,15:42:00,15:42:00,861,10,5702.09,
10926,15:44:00,15:44:00,913,11,6200.14,
10926,15:47:00,15:47:00,870,12,6864.92,
10926,15:49:00,15:49:00,871,13,7568.63,
10926,15:51:00,15:51:00,142465,14,8211.1,
10926,15:52:00,15:52:00,149576,15,8714.04,
10926,15:55:00,15:55:00,882,16,9302.76,
10926,15:56:00,15:56:00,920,17,9860.14,
10926,15:57:00,15:57:00,924,18,10212.25,
10969,13:56:00,13:56:00,822,1,0.02,
10969,13:57:00,13:57:00,816,2,900.91,
10969,13:58:00,13:58:00,141510,3,1353.26,
10969,14:01:00,14:01:00,132185,4,2128,
10969,14:02:00,14:02:00,132183,5,2571.09,
10969,14:05:00,14:05:00,904,6,3565.73,
10969,14:06:00,14:06:00,905,7,4373.16,
10969,14:08:00,14:08:00,916,8,4896.39,
10969,14:10:00,14:10:00,872,9,5417.56,
10969,14:11:00,14:11:00,861,10,5702.09,
10969,14:12:00,14:12:00,913,11,6200.14,
10969,14:14:00,14:14:00,870,12,6864.92,
10969,14:16:00,14:16:00,871,13,7568.63,
10969,14:17:00,14:17:00,142465,14,8211.1,
10969,14:19:00,14:19:00,149576,15,8714.04,
10969,14:21:00,14:21:00,882,16,9302.76,
10969,14:22:00,14:22:00,920,17,9860.14,
10969,14:23:00,14:23:00,924,18,10212.25,
11057,19:33:00,19:33:00,822,1,0.02,
11057,19:34:00,19:34:00,816,2,900.91,
11057,19:35:00,19:35:00,141510,3,1353.26,
11057,19:38:00,19:38:00,132185,4,2128,
11057,19:39:00,19:39:00,132183,5,2571.09,
11057,19:42:00,19:42:00,904,6,3565.73,
11057,19:43:00,19:43:00,905,7,4373.16,
11057,19:45:00,19:45:00,916,8,4896.39,
11057,19:47:00,19:47:00,872,9,5417.56,
11057,19:48:00,19:48:00,861,10,5702.09,
11057,19:49:00,19:49:00,913,11,6200.14,
11057,19:51:00,19:51:00,870,12,6864.92,
11057,19:53:00,19:53:00,871,13,7568.63,
11057,19:54:00,19:54:00,142465,14,8211.1,
11057,19:56:00,19:56:00,149576,15,8714.04,
11057,19:58:00,19:58:00,882,16,9302.76,
11057,19:59:00,19:59:00,920,17,9860.14,
11057,20:00:00,20:00:00,924,18,10212.25,
11428,09:13:00,09:13:00,822,1,0.02,
11428,09:14:00,09:14:00,816,2,900.91,
11428,09:15:00,09:15:00,141510,3,1353.26,
11428,09:18:00,09:18:00,132185,4,2128,
11428,09:19:00,09:19:00,132183,5,2571.09,
11428,09:22:00,09:22:00,904,6,3565.73,
11428,09:23:00,09:23:00,905,7,4373.16,
11428,09:25:00,09:25:00,916,8,4896.39,
11428,09:27:00,09:27:00,872,9,5417.56,
11428,09:28:00,09:28:00,861,10,5702.09,
11428,09:29:00,09:29:00,913,11,6200.14,
11428,09:31:00,09:31:00,870,12,6864.92,
11428,09:33:00,09:33:00,871,13,7568.63,
11428,09:34:00,09:34:00,142465,14,8211.1,
11428,09:36:00,09:36:00,149576,15,8714.04,
11428,09:37:00,09:37:00,882,16,9302.76,
11428,09:39:00,09:39:00,920,17,9860.14,
11428,09:40:00,09:40:00,924,18,10212.25,
12049,07:01:00,07:01:00,822,1,0.02,
12049,07:02:00,07:02:00,816,2,900.91,
12049,07:03:00,07:03:00,141510,3,1353.26,
12049,07:06:00,07:06:00,132185,4,2128,
12049,07:07:00,07:07:00,132183,5,2571.09,
12049,07:09:00,07:09:00,904,6,3565.73,
12049,07:11:00,07:11:00,905,7,4373.16,
12049,07:13:00,07:13:00,916,8,4896.39,
12049,07:14:00,07:14:00,872,9,5417.56,
12049,07:15:00,07:15:00,861,10,5702.09,
12049,07:17:00,07:17:00,913,11,6200.14,
12049,07:19:00,07:19:00,870,12,6864.92,
12049,07:21:00,07:21:00,871,13,7568.63,
12049,07:22:00,07:22:00,142465,14,8211.1,
12049,07:23:00,07:23:00,149576,15,8714.04,
12049,07:25:00,07:25:00,882,16,9302.76,
12049,07:26:00,07:26:00,920,17,9860.14,
12049,07:27:00,07:27:00,924,18,10212.25,
12065,17:49:00,17:49:00,822,1,0.02,
12065,17:51:00,17:51:00,816,2,900.91,
12065,17:52:00,17:52:00,141510,3,1353.26,
12065,17:55:00,17:55:00,132185,4,2128,
12065,17:56:00,17:56:00,132183,5,2571.09,
12065,17:59:00,17:59:00,904,6,3565.73,
12065,18:01:00,18:01:00,905,7,4373.16,
12065,18:03:00,18:03:00,916,8,4896.39,
12065,18:04:00,18:04:00,872,9,5417.56,
12065,18:05:00,18:05:00,861,10,5702.09,
12065,18:07:00,18:07:00,913,11,6200.14,
12065,18:10:00,18:10:00,870,12,6864.92,
12065,18:12:00,18:12:00,871,13,7568.63,
12065,18:13:00,18:13:00,142465,14,8211.1,
12065,18:15:00,18:15:00,149576,15,8714.04,
12065,18:17:00,18:17:00,882,16,9302.76,
12065,18:18:00,18:18:00,920,17,9860.14,
12065,18:19:00,18:19:00,924,18,10212.25,
12661,12:48:00,12:48:00,822,1,0.02,
12661,12:50:00,12:50:00,816,2,900.91,
12661,12:51:00,12:51:00,141510,3,1353.26,
12661,12:53:00,12:53:00,132185,4,2128,
12661,12:54:00,12:54:00,132183,5,2571.09,
12661,12:57:00,12:57:00,904,6,3565.73,
12661,12:59:00,12:59:00,905,7,4373.16,
12661,13:00:00,13:00:00,916,8,4896.39,
12661,13:02:00,13:02:00,872,9,5417.56,
12661,13:03:00,13:03:00,861,10,5702.09,
12661,13:05:00,13:05:00,913,11,6200.14,
12661,13:07:00,13:07:00,870,12,6864.92,
12661,13:09:00,13:09:00,871,13,7568.63,
12661,13:10:00,13:10:00,142465,14,8211.1,
12661,13:12:00,13:12:00,149576,15,8714.04,
12661,13:14:00,13:14:00,882,16,9302.76,
12661,13:15:00,13:15:00,920,17,9860.14,
12661,13:16:00,13:16:00,924,18,10212.25,
12858,15:22:00,15:22:00,822,1,0.02,
12858,15:23:00,15:23:00,816,2,900.91,
12858,15:24:00,15:24:00,141510,3,1353.26,
12858,15:27:00,15:27:00,132185,4,2128,
12858,15:28:00,15:28:00,132183,5,2571.09,
12858,15:31:00,15:31:00,904,6,3565.73,
12858,15:32:00,15:32:00,905,7,4373.16,
12858,15:34:00,15:34:00,916,8,4896.39,
12858,15:36:00,15:36:00,872,9,5417.56,
12858,15:37:00,15:37:00,861,10,5702.09,
12858,15:38:00,15:38:00,913,11,6200.14,
12858,15:40:00,15:40:00,870,12,6864.92,
12858,15:42:00,15:42:00,871,13,7568.63,
12858,15:43:00,15:43:00,142465,14,8211.1,
12858,15:45:00,15:45:00,149576,15,8714.04,
12858,15:47:00,15:47:00,882,16,9302.76,
12858,15:48:00,15:48:00,920,17,9860.14,
12858,15:49:00,15:49:00,924,18,10212.25,
12918,09:13:00,09:13:00,822,1,0.02,
12918,09:14:00,09:14:00,816,2,900.91,
12918,09:15:00,09:15:00,141510,3,1353.26,
12918,09:18:00,09:18:00,132185,4,2128,
12918,09:19:00,09:19:00,132183,5,2571.09,
12918,09:22:00,09:22:00,904,6,3565.73,
12918,09:23:00,09:23:00,905,7,4373.16,
12918,09:25:00,09:25:00,916,8,4896.39,
12918,09:27:00,09:27:00,872,9,5417.56,
12918,09:28:00,09:28:00,861,10,5702.09,
12918,09:29:00,09:29:00,913,11,6200.14,
12918,09:31:00,09:31:00,870,12,6864.92,
12918,09:33:00,09:33:00,871,13,7568.63,
12918,09:34:00,09:34:00,142465,14,8211.1,
12918,09:36:00,09:36:00,149576,15,8714.04,
12918,09:37:00,09:37:00,882,16,9302.76,
12918,09:39:00,09:39:00,920,17,9860.14,
12918,09:40:00,09:40:00,924,18,10212.25,
13710,20:06:00,20:06:00,822,1,0.02,
13710,20:07:00,20:07:00,816,2,900.91,
13710,20:08:00,20:08:00,141510,3,1353.26,
13710,20:11:00,20:11:00,132185,4,2128,
13710,20:12:00,20:12:00,132183,5,2571.09,
13710,20:15:00,20:15:00,904,6,3565.73,
13710,20:16:00,20:16:00,905,7,4373.16,
13710,20:18:00,20:18:00,916,8,4896.39,
13710,20:20:00,20:20:00,872,9,5417.56,
13710,20:21:00,20:21:00,861,10,5702.09,
13710,20:22:00,20:22:00,913,11,6200.14,
13710,20:24:00,20:24:00,870,12,6864.92,
13710,20:26:00,20:26:00,871,13,7568.63,
13710,20:27:00,20:27:00,142465,14,8211.1,
13710,20:29:00,20:29:00,149576,15,8714.04,
13710,20:31:00,20:31:00,882,16,9302.76,
13710,20:32:00,20:32:00,920,17,9860.14,
13710,20:33:00,20:33:00,924,18,10212.25,
13930,18:04:00,18:04:00,822,1,0.02,
13930,18:06:00,18:06:00,816,2,900.91,
13930,18:07:00,18:07:00,141510,3,1353.26,
13930,18:10:00,18:10:00,132185,4,2128,
13930,18:11:00,18:11:00,132183,5,2571.09,
13930,18:14:00,18:14:00,904,6,3565.73,
13930,18:16:00,18:16:00,905,7,4373.16,
13930,18:17:00,18:17:00,916,8,4896.39,
13930,18:19:00,18:19:00,872,9,5417.56,
13930,18:20:00,18:20:00,861,10,5702.09,
13930,18:22:00,18:22:00,913,11,6200.14,
13930,18:25:00,18:25:00,870,12,6864.92,
13930,18:27:00,18:27:00,871,13,7568.63,
13930,18:28:00,18:28:00,142465,14,8211.1,
13930,18:30:00,18:30:00,149576,15,8714.04,
13930,18:32:00,18:32:00,882,16,9302.76,
13930,18:33:00,18:33:00,920,17,9860.14,
13930,18:34:00,18:34:00,924,18,10212.25,
13987,08:07:00,08:07:00,822,1,0.02,
13987,08:08:00,08:08:00,816,2,900.91,
13987,08:09:00,08:09:00,141510,3,1353.26,
13987,08:12:00,08:12:00,132185,4,2128,
13987,08:13:00,08:13:00,132183,5,2571.09,
13987,08:15:00,08:15:00,904,6,3565.73,
13987,08:17:00,08:17:00,905,7,4373.16,
13987,08:19:00,08:19:00,916,8,4896.39,
13987,08:20:00,08:20:00,872,9,5417.56,
13987,08:21:00,08:21:00,861,10,5702.09,
13987,08:23:00,08:23:00,913,11,6200.14,
13987,08:25:00,08:25:00,870,12,6864.92,
13987,08:27:00,08:27:00,871,13,7568.63,
13987,08:28:00,08:28:00,142465,14,8211.1,
13987,08:29:00,08:29:00,149576,15,8714.04,
13987,08:31:00,08:31:00,882,16,9302.76,
13987,08:32:00,08:32:00,920,17,9860.14,
13987,08:33:00,08:33:00,924,18,10212.25,
14108,18:19:00,18:19:00,822,1,0.02,
14108,18:21:00,18:21:00,816,2,900.91,
14108,18:22:00,18:22:00,141510,3,1353.26,
14108,18:25:00,18:25:00,132185,4,2128,
14108,18:26:00,18:26:00,132183,5,2571.09,
14108,18:29:00,18:29:00,904,6,3565.73,
14108,18:31:00,18:31:00,905,7,4373.16,
14108,18:32:00,18:32:00,916,8,4896.39,
14108,18:34:00,18:34:00,872,9,5417.56,
14108,18:35:00,18:35:00,861,10,5702.09,
14108,18:37:00,18:37:00,913,11,6200.14,
14108,18:39:00,18:39:00,870,12,6864.92,
14108,18:41:00,18:41:00,871,13,7568.63,
14108,18:42:00,18:42:00,142465,14,8211.1,
14108,18:43:00,18:43:00,149576,15,8714.04,
14108,18:45:00,18:45:00,882,16,9302.76,
14108,18:47:00,18:47:00,920,17,9860.14,
14108,18:48:00,18:48:00,924,18,10212.25,
14182,14:56:00,14:56:00,822,1,0.02,
14182,14:57:00,14:57:00,816,2,900.91,
14182,14:58:00,14:58:00,141510,3,1353.26,
14182,15:01:00,15:01:00,132185,4,2128,
14182,15:02:00,15:02:00,132183,5,2571.09,
14182,15:05:00,15:05:00,904,6,3565.73,
14182,15:06:00,15:06:00,905,7,4373.16,
14182,15:08:00,15:08:00,916,8,4896.39,
14182,15:10:00,15:10:00,872,9,5417.56,
14182,15:11:00,15:11:00,861,10,5702.09,
14182,15:12:00,15:12:00,913,11,6200.14,
14182,15:14:00,15:14:00,870,12,6864.92,
14182,15:16:00,15:16:00,871,13,7568.63,
14182,15:17:00,15:17:00,142465,14,8211.1,
14182,15:19:00,15:19:00,149576,15,8714.04,
14182,15:21:00,15:21:00,882,16,9302.76,
14182,15:22:00,15:22:00,920,17,9860.14,
14182,15:23:00,15:23:00,924,18,10212.25,
14498,22:16:00,22:16:00,822,1,0.02,
14498,22:17:00,22:17:00,816,2,900.91,
14498,22:18:00,22:18:00,141510,3,1353.26,
14498,22:21:00,22:21:00,132185,4,2128,
14498,22:22:00,22:22:00,132183,5,2571.09,
14498,22:24:00,22:24:00,904,6,3565.73,
14498,22:26:00,22:26:00,905,7,4373.16,
14498,22:28:00,22:28:00,916,8,4896.39,
14498,22:29:00,22:29:00,872,9,5417.56,
14498,22:30:00,22:30:00,861,10,5702.09,
14498,22:32:00,22:32:00,913,11,6200.14,
14498,22:34:00,22:34:00,870,12,6864.92,
14498,22:36:00,22:36:00,871,13,7568.63,
14498,22:37:00,22:37:00,142465,14,8211.1,
14498,22:38:00,22:38:00,149576,15,8714.04,
14498,22:40:00,22:40:00,882,16,9302.76,
14498,22:41:00,22:41:00,920,17,9860.14,
14498,22:42:00,22:42:00,924,18,10212.25,
15039,14:56:00,14:56:00,822,1,0.02,
15039,14:57:00,14:57:00,816,2,900.91,
15039,14:58:00,14:58:00,141510,3,1353.26,
15039,15:01:00,15:01:00,132185,4,2128,
15039,15:02:00,15:02:00,132183,5,2571.09,
15039,15:05:00,15:05:00,904,6,3565.73,
15039,15:06:00,15:06:00,905,7,4373.16,
15039,15:08:00,15:08:00,916,8,4896.39,
15039,15:10:00,15:10:00,872,9,5417.56,
15039,15:11:00,15:11:00,861,10,5702.09,
15039,15:12:00,15:12:00,913,11,6200.14,
15039,15:14:00,15:14:00,870,12,6864.92,
15039,15:16:00,15:16:00,871,13,7568.63,
15039,15:17:00,15:17:00,142465,14,8211.1,
15039,15:19:00,15:19:00,149576,15,8714.04,
15039,15:21:00,15:21:00,882,16,9302.76,
15039,15:22:00,15:22:00,920,17,9860.14,
15039,15:23:00,15:23:00,924,18,10212.25,
15323,08:30:00,08:30:00,822,1,0.02,
15323,08:32:00,08:32:00,816,2,900.91,
15323,08:33:00,08:33:00,141510,3,1353.26,
15323,08:35:00,08:35:00,132185,4,2128,
15323,08:36:00,08:36:00,132183,5,2571.09,
15323,08:39:00,08:39:00,904,6,3565.73,
15323,08:41:00,08:41:00,905,7,4373.16,
15323,08:43:00,08:43:00,916,8,4896.39,
15323,08:45:00,08:45:00,872,9,5417.56,
15323,08:47:00,08:47:00,861,10,5702.09,
15323,08:49:00,08:49:00,913,11,6200.14,
15323,08:53:00,08:53:00,870,12,6864.92,
15323,08:55:00,08:55:00,871,13,7568.63,
15323,08:56:00,08:56:00,142465,14,8211.1,
15323,08:58:00,08:58:00,149576,15,8714.04,
15323,09:00:00,09:00:00,882,16,9302.76,
15323,09:01:00,09:01:00,920,17,9860.14,
15323,09:02:00,09:02:00,924,18,10212.25,
15459,19:07:00,19:07:00,822,1,0.02,
15459,19:09:00,19:09:00,816,2,900.91,
15459,19:10:00,19:10:00,141510,3,1353.26,
15459,19:13:00,19:13:00,132185,4,2128,
15459,19:14:00,19:14:00,132183,5,2571.09,
15459,19:16:00,19:16:00,904,6,3565.73,
15459,19:18:00,19:18:00,905,7,4373.16,
15459,19:20:00,19:20:00,916,8,4896.39,
15459,19:22:00,19:22:00,872,9,5417.56,
15459,19:23:00,19:23:00,861,10,5702.09,
15459,19:24:00,19:24:00,913,11,6200.14,
15459,19:27:00,19:27:00,870,12,6864.92,
15459,19:28:00,19:28:00,871,13,7568.63,
15459,19:30:00,19:30:00,142465,14,8211.1,
15459,19:31:00,19:31:00,149576,15,8714.04,
15459,19:33:00,19:33:00,882,16,9302.76,
15459,19:34:00,19:34:00,920,17,9860.14,
15459,19:35:00,19:35:00,924,18,10212.25,
15480,17:00:00,17:00:00,822,1,0.02,
15480,17:02:00,17:02:00,816,2,900.91,
15480,17:03:00,17:03:00,141510,3,1353.26,
15480,17:06:00,17:06:00,132185,4,2128,
15480,17:07:00,17:07:00,132183,5,2571.09,
15480,17:10:00,17:10:00,904,6,3565.73,
15480,17:12:00,17:12:00,905,7,4373.16,
15480,17:14:00,17:14:00,916,8,4896.39,
15480,17:16:00,17:16:00,872,9,5417.56,
15480,17:17:00,17:17:00,861,10,5702.09,
15480,17:19:00,17:19:00,913,11,6200.14,
15480,17:22:00,17:22:00,870,12,6864.92,
15480,17:24:00,17:24:00,871,13,7568.63,
15480,17:26:00,17:26:00,142465,14,8211.1,
15480,17:28:00,17:28:00,149576,15,8714.04,
15480,17:31:00,17:31:00,882,16,9302.76,
15480,17:32:00,17:32:00,920,17,9860.14,
15480,17:33:00,17:33:00,924,18,10212.25,
15952,14:26:00,14:26:00,822,1,0.02,
15952,14:27:00,14:27:00,816,2,900.91,
15952,14:28:00,14:28:00,141510,3,1353.26,
15952,14:31:00,14:31:00,132185,4,2128,
15952,14:32:00,14:32:00,132183,5,2571.09,
15952,14:35:00,14:35:00,904,6,3565.73,
15952,14:36:00,14:36:00,905,7,4373.16,
15952,14:38:00,14:38:00,916,8,4896.39,
15952,14:40:00,14:40:00,872,9,5417.56,
15952,14:41:00,14:41:00,861,10,5702.09,
15952,14:42:00,14:42:00,913,11,6200.14,
15952,14:44:00,14:44:00,870,12,6864.92,
15952,14:46:00,14:46:00,871,13,7568.63,
15952,14:47:00,14:47:00,142465,14,8211.1,
15952,14:49:00,14:49:00,149576,15,8714.04,
15952,14:51:00,14:51:00,882,16,9302.76,
15952,14:52:00,14:52:00,920,17,9860.14,
15952,14:53:00,14:53:00,924,18,10212.25,
16336,15:22:00,15:22:00,822,1,0.02,
16336,15:23:00,15:23:00,816,2,900.91,
16336,15:24:00,15:24:00,141510,3,1353.26,
16336,15:27:00,15:27:00,132185,4,2128,
16336,15:28:00,15:28:00,132183,5,2571.09,
16336,15:31:00,15:31:00,904,6,3565.73,
16336,15:32:00,15:32:00,905,7,4373.16,
16336,15:34:00,15:34:00,916,8,4896.39,
16336,15:36:00,15:36:00,872,9,5417.56,
16336,15:37:00,15:37:00,861,10,5702.09,
16336,15:38:00,15:38:00,913,11,6200.14,
16336,15:40:00,15:40:00,870,12,6864.92,
16336,15:42:00,15:42:00,871,13,7568.63,
16336,15:43:00,15:43:00,142465,14,8211.1,
16336,15:45:00,15:45:00,149576,15,8714.04,
16336,15:47:00,15:47:00,882,16,9302.76,
16336,15:48:00,15:48:00,920,17,9860.14,
16336,15:49:00,15:49:00,924,18,10212.25,
16398,12:40:00,12:40:00,822,1,0.02,
16398,12:41:00,12:41:00,816,2,900.91,
16398,12:42:00,12:42:00,141510,3,1353.26,
16398,12:45:00,12:45:00,132185,4,2128,
16398,12:46:00,12:46:00,132183,5,2571.09,
16398,12:49:00,12:49:00,904,6,3565.73,
16398,12:50:00,12:50:00,905,7,4373.16,
16398,12:52:00,12:52:00,916,8,4896.39,
16398,12:54:00,12:54:00,872,9,5417.56,
16398,12:55:00,12:55:00,861,10,5702.09,
16398,12:56:00,12:56:00,913,11,6200.14,
16398,12:58:00,12:58:00,870,12,6864.92,
16398,13:00:00,13:00:00,871,13,7568.63,
16398,13:01:00,13:01:00,142465,14,8211.1,
16398,13:03:00,13:03:00,149576,15,8714.04,
16398,13:05:00,13:05:00,882,16,9302.76,
16398,13:06:00,13:06:00,920,17,9860.14,
16398,13:07:00,13:07:00,924,18,10212.25,
16775,13:30:00,13:30:00,822,1,0.02,
16775,13:31:00,13:31:00,816,2,900.91,
16775,13:32:00,13:32:00,141510,3,1353.26,
16775,13:35:00,13:35:00,132185,4,2128,
16775,13:36:00,13:36:00,132183,5,2571.09,
16775,13:39:00,13:39:00,904,6,3565.73,
16775,13:40:00,13:40:00,905,7,4373.16,
16775,13:42:00,13:42:00,916,8,4896.39,
16775,13:44:00,13:44:00,872,9,5417.56,
16775,13:45:00,13:45:00,861,10,5702.09,
16775,13:46:00,13:46:00,913,11,6200.14,
16775,13:48:00,13:48:00,870,12,6864.92,
16775,13:50:00,13:50:00,871,13,7568.63,
16775,13:51:00,13:51:00,142465,14,8211.1,
16775,13:53:00,13:53:00,149576,15,8714.04,
16775,13:55:00,13:55:00,882,16,9302.76,
16775,13:56:00,13:56:00,920,17,9860.14,
16775,13:57:00,13:57:00,924,18,10212.25,
16931,13:05:00,13:05:00,822,1,0.02,
16931,13:06:00,13:06:00,816,2,900.91,
16931,13:07:00,13:07:00,141510,3,1353.26,
16931,13:10:00,13:10:00,132185,4,2128,
16931,13:11:00,13:11:00,132183,5,2571.09,
16931,13:14:00,13:14:00,904,6,3565.73,
16931,13:15:00,13:15:00,905,7,4373.16,
16931,13:17:00,13:17:00,916,8,4896.39,
16931,13:19:00,13:19:00,872,9,5417.56,
16931,13:20:00,13:20:00,861,10,5702.09,
16931,13:21:00,13:21:00,913,11,6200.14,
16931,13:23:00,13:23:00,870,12,6864.92,
16931,13:25:00,13:25:00,871,13,7568.63,
16931,13:26:00,13:26:00,142465,14,8211.1,
16931,13:28:00,13:28:00,149576,15,8714.04,
16931,13:30:00,13:30:00,882,16,9302.76,
16931,13:31:00,13:31:00,920,17,9860.14,
16931,13:32:00,13:32:00,924,18,10212.25,
17138,21:44:00,21:44:00,822,1,0.02,
17138,21:45:00,21:45:00,816,2,900.91,
17138,21:46:00,21:46:00,141510,3,1353.26,
17138,21:49:00,21:49:00,132185,4,2128,
17138,21:50:00,21:50:00,132183,5,2571.09,
17138,21:52:00,21:52:00,904,6,3565.73,
17138,21:54:00,21:54:00,905,7,4373.16,
17138,21:56:00,21:56:00,916,8,4896.39,
17138,21:57:00,21:57:00,872,9,5417.56,
17138,21:58:00,21:58:00,861,10,5702.09,
17138,22:00:00,22:00:00,913,11,6200.14,
17138,22:02:00,22:02:00,870,12,6864.92,
17138,22:04:00,22:04:00,871,13,7568.63,
17138,22:05:00,22:05:00,142465,14,8211.1,
17138,22:06:00,22:06:00,149576,15,8714.04,
17138,22:08:00,22:08:00,882,16,9302.76,
17138,22:09:00,22:09:00,920,17,9860.14,
17138,22:10:00,22:10:00,924,18,10212.25,
17293,12:40:00,12:40:00,822,1,0.02,
17293,12:41:00,12:41:00,816,2,900.91,
17293,12:42:00,12:42:00,141510,3,1353.26,
17293,12:45:00,12:45:00,132185,4,2128,
17293,12:46:00,12:46:00,132183,5,2571.09,
17293,12:49:00,12:49:00,904,6,3565.73,
17293,12:50:00,12:50:00,905,7,4373.16,
17293,12:52:00,12:52:00,916,8,4896.39,
17293,12:54:00,12:54:00,872,9,5417.56,
17293,12:55:00,12:55:00,861,10,5702.09,
17293,12:56:00,12:56:00,913,11,6200.14,
17293,12:58:00,12:58:00,870,12,6864.92,
17293,13:00:00,13:00:00,871,13,7568.63,
17293,13:01:00,13:01:00,142465,14,8211.1,
17293,13:03:00,13:03:00,149576,15,8714.04,
17293,13:05:00,13:05:00,882,16,9302.76,
17293,13:06:00,13:06:00,920,17,9860.14,
17293,13:07:00,13:07:00,924,18,10212.25,
17338,09:55:00,09:55:00,822,1,0.02,
17338,09:56:00,09:56:00,816,2,900.91,
17338,09:57:00,09:57:00,141510,3,1353.26,
17338,10:00:00,10:00:00,132185,4,2128,
17338,10:01:00,10:01:00,132183,5,2571.09,
17338,10:04:00,10:04:00,904,6,3565.73,
17338,10:05:00,10:05:00,905,7,4373.16,
17338,10:07:00,10:07:00,916,8,4896.39,
17338,10:09:00,10:09:00,872,9,5417.56,
17338,10:10:00,10:10:00,861,10,5702.09,
17338,10:11:00,10:11:00,913,11,6200.14,
17338,10:13:00,10:13:00,870,12,6864.92,
17338,10:15:00,10:15:00,871,13,7568.63,
17338,10:16:00,10:16:00,142465,14,8211.1,
17338,10:18:00,10:18:00,149576,15,8714.04,
17338,10:20:00,10:20:00,882,16,9302.76,
17338,10:21:00,10:21:00,920,17,9860.14,
17338,10:22:00,10:22:00,924,18,10212.25,
17540,14:28:00,14:28:00,822,1,0.02,
17540,14:30:00,14:30:00,816,2,900.91,
17540,14:31:00,14:31:00,141510,3,1353.26,
17540,14:33:00,14:33:00,132185,4,2128,
17540,14:34:00,14:34:00,132183,5,2571.09,
17540,14:37:00,14:37:00,904,6,3565.73,
17540,14:39:00,14:39:00,905,7,4373.16,
17540,14:40:00,14:40:00,916,8,4896.39,
17540,14:42:00,14:42:00,872,9,5417.56,
17540,14:43:00,14:43:00,861,10,5702.09,
17540,14:45:00,14:45:00,913,11,6200.14,
17540,14:48:00,14:48:00,870,12,6864.92,
17540,14:49:00,14:49:00,871,13,7568.63,
17540,14:51:00,14:51:00,142465,14,8211.1,
17540,14:52:00,14:52:00,149576,15,8714.04,
17540,14:55:00,14:55:00,882,16,9302.76,
17540,14:56:00,14:56:00,920,17,9860.14,
17540,14:57:00,14:57:00,924,18,10212.25,
17660,09:31:00,09:31:00,822,1,0.02,
17660,09:33:00,09:33:00,816,2,900.91,
17660,09:34:00,09:34:00,141510,3,1353.26,
17660,09:36:00,09:36:00,132185,4,2128,
17660,09:37:00,09:37:00,132183,5,2571.09,
17660,09:40:00,09:40:00,904,6,3565.73,
17660,09:42:00,09:42:00,905,7,4373.16,
17660,09:43:00,09:43:00,916,8,4896.39,
17660,09:45:00,09:45:00,872,9,5417.56,
17660,09:46:00,09:46:00,861,10,5702.09,
17660,09:48:00,09:48:00,913,11,6200.14,
17660,09:50:00,09:50:00,870,12,6864.92,
17660,09:52:00,09:52:00,871,13,7568.63,
17660,09:53:00,09:53:00,142465,14,8211.1,
17660,09:55:00,09:55:00,149576,15,8714.04,
17660,09:57:00,09:57:00,882,16,9302.76,
17660,09:58:00,09:58:00,920,17,9860.14,
17660,09:59:00,09:59:00,924,18,10212.25,
17718,10:53:00,10:53:00,822,1,0.02,
17718,10:54:00,10:54:00,816,2,900.91,
17718,10:55:00,10:55:00,141510,3,1353.26,
17718,10:58:00,10:58:00,132185,4,2128,
17718,10:59:00,10:59:00,132183,5,2571.09,
17718,11:02:00,11:02:00,904,6,3565.73,
17718,11:03:00,11:03:00,905,7,4373.16,
17718,11:05:00,11:05:00,916,8,4896.39,
17718,11:07:00,11:07:00,872,9,5417.56,
17718,11:08:00,11:08:00,861,10,5702.09,
17718,11:09:00,11:09:00,913,11,6200.14,
17718,11:11:00,11:11:00,870,12,6864.92,
17718,11:13:00,11:13:00,871,13,7568.63,
17718,11:14:00,11:14:00,142465,14,8211.1,
17718,11:16:00,11:16:00,149576,15,8714.04,
17718,11:18:00,11:18:00,882,16,9302.76,
17718,11:19:00,11:19:00,920,17,9860.14,
17718,11:20:00,11:20:00,924,18,10212.25,
17759,19:00:00,19:00:00,822,1,0.02,
17759,19:01:00,19:01:00,816,2,900.91,
17759,19:02:00,19:02:00,141510,3,1353.26,
17759,19:05:00,19:05:00,132185,4,2128,
17759,19:06:00,19:06:00,132183,5,2571.09,
17759,19:09:00,19:09:00,904,6,3565.73,
17759,19:10:00,19:10:00,905,7,4373.16,
17759,19:12:00,19:12:00,916,8,4896.39,
17759,19:14:00,19:14:00,872,9,5417.56,
17759,19:15:00,19:15:00,861,10,5702.09,
17759,19:16:00,19:16:00,913,11,6200.14,
17759,19:18:00,19:18:00,870,12,6864.92,
17759,19:20:00,19:20:00,871,13,7568.63,
17759,19:21:00,19:21:00,142465,14,8211.1,
17759,19:23:00,19:23:00,149576,15,8714.04,
17759,19:25:00,19:25:00,882,16,9302.76,
17759,19:26:00,19:26:00,920,17,9860.14,
17759,19:27:00,19:27:00,924,18,10212.25,
17860,17:16:00,17:16:00,822,1,0.02,
17860,17:18:00,17:18:00,816,2,900.91,
17860,17:19:00,17:19:00,141510,3,1353.26,
17860,17:22:00,17:22:00,132185,4,2128,
17860,17:23:00,17:23:00,132183,5,2571.09,
17860,17:26:00,17:26:00,904,6,3565.73,
17860,17:28:00,17:28:00,905,7,4373.16,
17860,17:30:00,17:30:00,916,8,4896.39,
17860,17:32:00,17:32:00,872,9,5417.56,
17860,17:33:00,17:33:00,861,10,5702.09,
17860,17:35:00,17:35:00,913,11,6200.14,
17860,17:38:00,17:38:00,870,12,6864.92,
17860,17:40:00,17:40:00,871,13,7568.63,
17860,17:42:00,17:42:00,142465,14,8211.1,
17860,17:44:00,17:44:00,149576,15,8714.04,
17860,17:47:00,17:47:00,882,16,9302.76,
17860,17:48:00,17:48:00,920,17,9860.14,
17860,17:49:00,17:49:00,924,18,10212.25,
18131,16:15:00,16:15:00,822,1,0.02,
18131,16:17:00,16:17:00,816,2,900.91,
18131,16:18:00,16:18:00,141510,3,1353.26,
18131,16:21:00,16:21:00,132185,4,2128,
18131,16:22:00,16:22:00,132183,5,2571.09,
18131,16:25:00,16:25:00,904,6,3565.73,
18131,16:27:00,16:27:00,905,7,4373.16,
18131,16:29:00,16:29:00,916,8,4896.39,
18131,16:31:00,16:31:00,872,9,5417.56,
18131,16:32:00,16:32:00,861,10,5702.09,
18131,16:34:00,16:34:00,913,11,6200.14,
18131,16:37:00,16:37:00,870,12,6864.92,
18131,16:39:00,16:39:00,871,13,7568.63,
18131,16:41:00,16:41:00,142465,14,8211.1,
18131,16:42:00,16:42:00,149576,15,8714.04,
18131,16:45:00,16:45:00,882,16,9302.76,
18131,16:47:00,16:47:00,920,17,9860.14,
18131,16:48:00,16:48:00,924,18,10212.25,
18265,14:26:00,14:26:00,822,1,0.02,
18265,14:27:00,14:27:00,816,2,900.91,
18265,14:28:00,14:28:00,141510,3,1353.26,
18265,14:31:00,14:31:00,132185,4,2128,
18265,14:32:00,14:32:00,132183,5,2571.09,
18265,14:35:00,14:35:00,904,6,3565.73,
18265,14:36:00,14:36:00,905,7,4373.16,
18265,14:38:00,14:38:00,916,8,4896.39,
18265,14:40:00,14:40:00,872,9,5417.56,
18265,14:41:00,14:41:00,861,10,5702.09,
18265,14:42:00,14:42:00,913,11,6200.14,
18265,14:44:00,14:44:00,870,12,6864.92,
18265,14:46:00,14:46:00,871,13,7568.63,
18265,14:47:00,14:47:00,142465,14,8211.1,
18265,14:49:00,14:49:00,149576,15,8714.04,
18265,14:51:00,14:51:00,882,16,9302.76,
18265,14:52:00,14:52:00,920,17,9860.14,
18265,14:53:00,14:53:00,924,18,10212.25,
18769,18:39:00,18:39:00,822,1,0.02,
18769,18:41:00,18:41:00,816,2,900.91,
18769,18:42:00,18:42:00,141510,3,1353.26,
18769,18:45:00,18:45:00,132185,4,2128,
18769,18:46:00,18:46:00,132183,5,2571.09,
18769,18:48:00,18:48:00,904,6,3565.73,
18769,18:50:00,18:50:00,905,7,4373.16,
18769,18:52:00,18:52:00,916,8,4896.39,
18769,18:54:00,18:54:00,872,9,5417.56,
18769,18:55:00,18:55:00,861,10,5702.09,
18769,18:56:00,18:56:00,913,11,6200.14,
18769,18:59:00,18:59:00,870,12,6864.92,
18769,19:00:00,19:00:00,871,13,7568.63,
18769,19:02:00,19:02:00,142465,14,8211.1,
18769,19:03:00,19:03:00,149576,15,8714.04,
18769,19:05:00,19:05:00,882,16,9302.76,
18769,19:06:00,19:06:00,920,17,9860.14,
18769,19:07:00,19:07:00,924,18,10212.25,
18955,10:24:00,10:24:00,822,1,0.02,
18955,10:25:00,10:25:00,816,2,900.91,
18955,10:26:00,10:26:00,141510,3,1353.26,
18955,10:29:00,10:29:00,132185,4,2128,
18955,10:30:00,10:30:00,132183,5,2571.09,
18955,10:33:00,10:33:00,904,6,3565.73,
18955,10:34:00,10:34:00,905,7,4373.16,
18955,10:36:00,10:36:00,916,8,4896.39,
18955,10:38:00,10:38:00,872,9,5417.56,
18955,10:39:00,10:39:00,861,10,5702.09,
18955,10:40:00,10:40:00,913,11,6200.14,
18955,10:42:00,10:42:00,870,12,6864.92,
18955,10:44:00,10:44:00,871,13,7568.63,
18955,10:45:00,10:45:00,142465,14,8211.1,
18955,10:47:00,10:47:00,149576,15,8714.04,
18955,10:49:00,10:49:00,882,16,9302.76,
18955,10:50:00,10:50:00,920,17,9860.14,
18955,10:51:00,10:51:00,924,18,10212.25,
19507,19:00:00,19:00:00,822,1,0.02,
19507,19:01:00,19:01:00,816,2,900.91,
19507,19:02:00,19:02:00,141510,3,1353.26,
19507,19:05:00,19:05:00,132185,4,2128,
19507,19:06:00,19:06:00,132183,5,2571.09,
19507,19:09:00,19:09:00,904,6,3565.73,
19507,19:10:00,19:10:00,905,7,4373.16,
19507,19:12:00,19:12:00,916,8,4896.39,
19507,19:14:00,19:14:00,872,9,5417.56,
19507,19:15:00,19:15:00,861,10,5702.09,
19507,19:16:00,19:16:00,913,11,6200.14,
19507,19:18:00,19:18:00,870,12,6864.92,
19507,19:20:00,19:20:00,871,13,7568.63,
19507,19:21:00,19:21:00,142465,14,8211.1,
19507,19:23:00,19:23:00,149576,15,8714.04,
19507,19:25:00,19:25:00,882,16,9302.76,
19507,19:26:00,19:26:00,920,17,9860.14,
19507,19:27:00,19:27:00,924,18,10212.25,
19587,20:06:00,20:06:00,822,1,0.02,
19587,20:07:00,20:07:00,816,2,900.91,
19587,20:08:00,20:08:00,141510,3,1353.26,
19587,20:11:00,20:11:00,132185,4,2128,
19587,20:12:00,20:12:00,132183,5,2571.09,
19587,20:15:00,20:15:00,904,6,3565.73,
19587,20:16:00,20:16:00,905,7,4373.16,
19587,20:18:00,20:18:00,916,8,4896.39,
19587,20:20:00,20:20:00,872,9,5417.56,
19587,20:21:00,20:21:00,861,10,5702.09,
19587,20:22:00,20:22:00,913,11,6200.14,
19587,20:24:00,20:24:00,870,12,6864.92,
19587,20:26:00,20:26:00,871,13,7568.63,
19587,20:27:00,20:27:00,142465,14,8211.1,
19587,20:29:00,20:29:00,149576,15,8714.04,
19587,20:31:00,20:31:00,882,16,9302.76,
19587,20:32:00,20:32:00,920,17,9860.14,
19587,20:33:00,20:33:00,924,18,10212.25,
19613,20:09:00,20:09:00,822,1,0.02,
19613,20:11:00,20:11:00,816,2,900.91,
19613,20:12:00,20:12:00,141510,3,1353.26,
19613,20:14:00,20:14:00,132185,4,2128,
19613,20:15:00,20:15:00,132183,5,2571.09,
19613,20:18:00,20:18:00,904,6,3565.73,
19613,20:20:00,20:20:00,905,7,4373.16,
19613,20:21:00,20:21:00,916,8,4896.39,
19613,20:23:00,20:23:00,872,9,5417.56,
19613,20:24:00,20:24:00,861,10,5702.09,
19613,20:26:00,20:26:00,913,11,6200.14,
19613,20:28:00,20:28:00,870,12,6864.92,
19613,20:30:00,20:30:00,871,13,7568.63,
19613,20:31:00,20:31:00,142465,14,8211.1,
19613,20:32:00,20:32:00,149576,15,8714.04,
19613,20:34:00,20:34:00,882,16,9302.76,
19613,20:36:00,20:36:00,920,17,9860.14,
19613,20:37:00,20:37:00,924,18,10212.25,
19869,09:47:00,09:47:00,822,1,0.02,
19869,09:49:00,09:49:00,816,2,900.91,
19869,09:50:00,09:50:00,141510,3,1353.26,
19869,09:52:00,09:52:00,132185,4,2128,
19869,09:53:00,09:53:00,132183,5,2571.09,
19869,09:56:00,09:56:00,904,6,3565.73,
19869,09:58:00,09:58:00,905,7,4373.16,
19869,09:59:00,09:59:00,916,8,4896.39,
19869,10:01:00,10:01:00,872,9,5417.56,
19869,10:02:00,10:02:00,861,10,5702.09,
19869,10:04:00,10:04:00,913,11,6200.14,
19869,10:06:00,10:06:00,870,12,6864.92,
19869,10:08:00,10:08:00,871,13,7568.63,
19869,10:09:00,10:09:00,142465,14,8211.1,
19869,10:11:00,10:11:00,149576,15,8714.04,
19869,10:13:00,10:13:00,882,16,9302.76,
19869,10:14:00,10:14:00,920,17,9860.14,
19869,10:15:00,10:15:00,924,18,10212.25,
20400,07:34:00,07:34:00,822,1,0.02,
20400,07:35:00,07:35:00,816,2,900.91,
20400,07:36:00,07:36:00,141510,3,1353.26,
20400,07:39:00,07:39:00,132185,4,2128,
20400,07:40:00,07:40:00,132183,5,2571.09,
20400,07:42:00,07:42:00,904,6,3565.73,
20400,07:44:00,07:44:00,905,7,4373.16,
20400,07:46:00,07:46:00,916,8,4896.39,
20400,07:47:00,07:47:00,872,9,5417.56,
20400,07:48:00,07:48:00,861,10,5702.09,
20400,07:50:00,07:50:00,913,11,6200.14,
20400,07:52:00,07:52:00,870,12,6864.92,
20400,07:54:00,07:54:00,871,13,7568.63,
20400,07:55:00,07:55:00,142465,14,8211.1,
20400,07:56:00,07:56:00,149576,15,8714.04,
20400,07:58:00,07:58:00,882,16,9302.76,
20400,07:59:00,07:59:00,920,17,9860.14,
20400,08:00:00,08:00:00,924,18,10212.25,
20491,13:30:00,13:30:00,822,1,0.02,
20491,13:31:00,13:31:00,816,2,900.91,
20491,13:32:00,13:32:00,141510,3,1353.26,
20491,13:35:00,13:35:00,132185,4,2128,
20491,13:36:00,13:36:00,132183,5,2571.09,
20491,13:39:00,13:39:00,904,6,3565.73,
20491,13:40:00,13:40:00,905,7,4373.16,
20491,13:42:00,13:42:00,916,8,4896.39,
20491,13:44:00,13:44:00,872,9,5417.56,
20491,13:45:00,13:45:00,861,10,5702.09,
20491,13:46:00,13:46:00,913,11,6200.14,
20491,13:48:00,13:48:00,870,12,6864.92,
20491,13:50:00,13:50:00,871,13,7568.63,
20491,13:51:00,13:51:00,142465,14,8211.1,
20491,13:53:00,13:53:00,149576,15,8714.04,
20491,13:55:00,13:55:00,882,16,9302.76,
20491,13:56:00,13:56:00,920,17,9860.14,
20491,13:57:00,13:57:00,924,18,10212.25,
21128,15:08:00,15:08:00,822,1,0.02,
21128,15:10:00,15:10:00,816,2,900.91,
21128,15:11:00,15:11:00,141510,3,1353.26,
21128,15:13:00,15:13:00,132185,4,2128,
21128,15:14:00,15:14:00,132183,5,2571.09,
21128,15:17:00,15:17:00,904,6,3565.73,
21128,15:19:00,15:19:00,905,7,4373.16,
21128,15:20:00,15:20:00,916,8,4896.39,
21128,15:22:00,15:22:00,872,9,5417.56,
21128,15:23:00,15:23:00,861,10,5702.09,
21128,15:25:00,15:25:00,913,11,6200.14,
21128,15:28:00,15:28:00,870,12,6864.92,
21128,15:29:00,15:29:00,871,13,7568.63,
21128,15:31:00,15:31:00,142465,14,8211.1,
21128,15:32:00,15:32:00,149576,15,8714.04,
21128,15:35:00,15:35:00,882,16,9302.76,
21128,15:36:00,15:36:00,920,17,9860.14,
21128,15:37:00,15:37:00,924,18,10212.25,
21201,21:13:00,21:13:00,822,1,0.02,
21201,21:14:00,21:14:00,816,2,900.91,
21201,21:15:00,21:15:00,141510,3,1353.26,
21201,21:18:00,21:18:00,132185,4,2128,
21201,21:19:00,21:19:00,132183,5,2571.09,
21201,21:21:00,21:21:00,904,6,3565.73,
21201,21:23:00,21:23:00,905,7,4373.16,
21201,21:25:00,21:25:00,916,8,4896.39,
21201,21:26:00,21:26:00,872,9,5417.56,
21201,21:27:00,21:27:00,861,10,5702.09,
21201,21:29:00,21:29:00,913,11,6200.14,
21201,21:31:00,21:31:00,870,12,6864.92,
21201,21:33:00,21:33:00,871,13,7568.63,
21201,21:34:00,21:34:00,142465,14,8211.1,
21201,21:35:00,21:35:00,149576,15,8714.04,
21201,21:37:00,21:37:00,882,16,9302.76,
21201,21:38:00,21:38:00,920,17,9860.14,
21201,21:39:00,21:39:00,924,18,10212.25,
21640,10:03:00,10:03:00,822,1,0.02,
21640,10:05:00,10:05:00,816,2,900.91,
21640,10:06:00,10:06:00,141510,3,1353.26,
21640,10:08:00,10:08:00,132185,4,2128,
21640,10:09:00,10:09:00,132183,5,2571.09,
21640,10:12:00,10:12:00,904,6,3565.73,
21640,10:14:00,10:14:00,905,7,4373.16,
21640,10:15:00,10:15:00,916,8,4896.39,
21640,10:17:00,10:17:00,872,9,5417.56,
21640,10:18:00,10:18:00,861,10,5702.09,
21640,10:20:00,10:20:00,913,11,6200.14,
21640,10:22:00,10:22:00,870,12,6864.92,
21640,10:24:00,10:24:00,871,13,7568.63,
21640,10:25:00,10:25:00,142465,14,8211.1,
21640,10:27:00,10:27:00,149576,15,8714.04,
21640,10:29:00,10:29:00,882,16,9302.76,
21640,10:30:00,10:30:00,920,17,9860.14,
21640,10:31:00,10:31:00,924,18,10212.25,
21669,09:00:00,09:00:00,822,1,0.02,
21669,09:02:00,09:02:00,816,2,900.91,
21669,09:03:00,09:03:00,141510,3,1353.26,
21669,09:05:00,09:05:00,132185,4,2128,
21669,09:06:00,09:06:00,132183,5,2571.09,
21669,09:09:00,09:09:00,904,6,3565.73,
21669,09:11:00,09:11:00,905,7,4373.16,
21669,09:12:00,09:12:00,916,8,4896.39,
21669,09:14:00,09:14:00,872,9,5417.56,
21669,09:15:00,09:15:00,861,10,5702.09,
21669,09:17:00,09:17:00,913,11,6200.14,
21669,09:19:00,09:19:00,870,12,6864.92,
21669,09:21:00,09:21:00,871,13,7568.63,
21669,09:22:00,09:22:00,142465,14,8211.1,
21669,09:24:00,09:24:00,149576,15,8714.04,
21669,09:26:00,09:26:00,882,16,9302.76,
21669,09:27:00,09:27:00,920,17,9860.14,
21669,09:28:00,09:28:00,924,18,10212.25,
21792,15:48:00,15:48:00,822,1,0.02,
21792,15:49:00,15:49:00,816,2,900.91,
21792,15:50:00,15:50:00,141510,3,1353.26,
21792,15:53:00,15:53:00,132185,4,2128,
21792,15:54:00,15:54:00,132183,5,2571.09,
21792,15:57:00,15:57:00,904,6,3565.73,
21792,15:58:00,15:58:00,905,7,4373.16,
21792,16:00:00,16:00:00,916,8,4896.39,
21792,16:02:00,16:02:00,872,9,5417.56,
21792,16:03:00,16:03:00,861,10,5702.09,
21792,16:04:00,16:04:00,913,11,6200.14,
21792,16:06:00,16:06:00,870,12,6864.92,
21792,16:08:00,16:08:00,871,13,7568.63,
21792,16:10:00,16:10:00,142465,14,8211.1,
21792,16:11:00,16:11:00,149576,15,8714.04,
21792,16:13:00,16:13:00,882,16,9302.76,
21792,16:14:00,16:14:00,920,17,9860.14,
21792,16:15:00,16:15:00,924,18,10212.25,
21999,18:03:00,18:03:00,822,1,0.02,
21999,18:04:00,18:04:00,816,2,900.91,
21999,18:05:00,18:05:00,141510,3,1353.26,
21999,18:08:00,18:08:00,132185,4,2128,
21999,18:09:00,18:09:00,132183,5,2571.09,
21999,18:12:00,18:12:00,904,6,3565.73,
21999,18:13:00,18:13:00,905,7,4373.16,
21999,18:15:00,18:15:00,916,8,4896.39,
21999,18:17:00,18:17:00,872,9,5417.56,
21999,18:18:00,18:18:00,861,10,5702.09,
21999,18:20:00,18:20:00,913,11,6200.14,
21999,18:22:00,18:22:00,870,12,6864.92,
21999,18:23:00,18:23:00,871,13,7568.63,
21999,18:25:00,18:25:00,142465,14,8211.1,
21999,18:26:00,18:26:00,149576,15,8714.04,
21999,18:28:00,18:28:00,882,16,9302.76,
21999,18:29:00,18:29:00,920,17,9860.14,
21999,18:30:00,18:30:00,924,18,10212.25,
22005,17:32:00,17:32:00,822,1,0.02,
22005,17:34:00,17:34:00,816,2,900.91,
22005,17:35:00,17:35:00,141510,3,1353.26,
22005,17:38:00,17:38:00,132185,4,2128,
22005,17:39:00,17:39:00,132183,5,2571.09,
22005,17:42:00,17:42:00,904,6,3565.73,
22005,17:44:00,17:44:00,905,7,4373.16,
22005,17:46:00,17:46:00,916,8,4896.39,
22005,17:48:00,17:48:00,872,9,5417.56,
22005,17:49:00,17:49:00,861,10,5702.09,
22005,17:51:00,17:51:00,913,11,6200.14,
22005,17:54:00,17:54:00,870,12,6864.92,
22005,17:56:00,17:56:00,871,13,7568.63,
22005,17:58:00,17:58:00,142465,14,8211.1,
22005,17:59:00,17:59:00,149576,15,8714.04,
22005,18:01:00,18:01:00,882,16,9302.76,
22005,18:03:00,18:03:00,920,17,9860.14,
22005,18:03:00,18:03:00,924,18,10212.25,
22197,18:31:00,18:31:00,822,1,0.02,
22197,18:32:00,18:32:00,816,2,900.91,
22197,18:33:00,18:33:00,141510,3,1353.26,
22197,18:36:00,18:36:00,132185,4,2128,
22197,18:37:00,18:37:00,132183,5,2571.09,
22197,18:40:00,18:40:00,904,6,3565.73,
22197,18:41:00,18:41:00,905,7,4373.16,
22197,18:43:00,18:43:00,916,8,4896.39,
22197,18:45:00,18:45:00,872,9,5417.56,
22197,18:46:00,18:46:00,861,10,5702.09,
22197,18:47:00,18:47:00,913,11,6200.14,
22197,18:49:00,18:49:00,870,12,6864.92,
22197,18:51:00,18:51:00,871,13,7568.63,
22197,18:52:00,18:52:00,142465,14,8211.1,
22197,18:54:00,18:54:00,149576,15,8714.04,
22197,18:56:00,18:56:00,882,16,9302.76,
22197,18:57:00,18:57:00,920,17,9860.14,
22197,18:58:00,18:58:00,924,18,10212.25,
22294,19:33:00,19:33:00,822,1,0.02,
22294,19:34:00,19:34:00,816,2,900.91,
22294,19:35:00,19:35:00,141510,3,1353.26,
22294,19:38:00,19:38:00,132185,4,2128,
22294,19:39:00,19:39:00,132183,5,2571.09,
22294,19:42:00,19:42:00,904,6,3565.73,
22294,19:43:00,19:43:00,905,7,4373.16,
22294,19:45:00,19:45:00,916,8,4896.39,
22294,19:47:00,19:47:00,872,9,5417.56,
22294,19:48:00,19:48:00,861,10,5702.09,
22294,19:49:00,19:49:00,913,11,6200.14,
22294,19:51:00,19:51:00,870,12,6864.92,
22294,19:53:00,19:53:00,871,13,7568.63,
22294,19:54:00,19:54:00,142465,14,8211.1,
22294,19:56:00,19:56:00,149576,15,8714.04,
22294,19:58:00,19:58:00,882,16,9302.76,
22294,19:59:00,19:59:00,920,17,9860.14,
22294,20:00:00,20:00:00,924,18,10212.25,
22333,14:08:00,14:08:00,822,1,0.02,
22333,14:10:00,14:10:00,816,2,900.91,
22333,14:11:00,14:11:00,141510,3,1353.26,
22333,14:13:00,14:13:00,132185,4,2128,
22333,14:14:00,14:14:00,132183,5,2571.09,
22333,14:17:00,14:17:00,904,6,3565.73,
22333,14:19:00,14:19:00,905,7,4373.16,
22333,14:20:00,14:20:00,916,8,4896.39,
22333,14:22:00,14:22:00,872,9,5417.56,
22333,14:23:00,14:23:00,861,10,5702.09,
22333,14:25:00,14:25:00,913,11,6200.14,
22333,14:28:00,14:28:00,870,12,6864.92,
22333,14:29:00,14:29:00,871,13,7568.63,
22333,14:31:00,14:31:00,142465,14,8211.1,
22333,14:32:00,14:32:00,149576,15,8714.04,
22333,14:35:00,14:35:00,882,16,9302.76,
22333,14:36:00,14:36:00,920,17,9860.14,
22333,14:37:00,14:37:00,924,18,10212.25,
22519,08:15:00,08:15:00,822,1,0.02,
22519,08:17:00,08:17:00,816,2,900.91,
22519,08:18:00,08:18:00,141510,3,1353.26,
22519,08:20:00,08:20:00,132185,4,2128,
22519,08:21:00,08:21:00,132183,5,2571.09,
22519,08:24:00,08:24:00,904,6,3565.73,
22519,08:26:00,08:26:00,905,7,4373.16,
22519,08:28:00,08:28:00,916,8,4896.39,
22519,08:30:00,08:30:00,872,9,5417.56,
22519,08:32:00,08:32:00,861,10,5702.09,
22519,08:34:00,08:34:00,913,11,6200.14,
22519,08:38:00,08:38:00,870,12,6864.92,
22519,08:40:00,08:40:00,871,13,7568.63,
22519,08:42:00,08:42:00,142465,14,8211.1,
22519,08:43:00,08:43:00,149576,15,8714.04,
22519,08:45:00,08:45:00,882,16,9302.76,
22519,08:47:00,08:47:00,920,17,9860.14,
22519,08:48:00,08:48:00,924,18,10212.25,
22557,22:48:00,22:48:00,822,1,0.02,
22557,22:49:00,22:49:00,816,2,900.91,
22557,22:50:00,22:50:00,141510,3,1353.26,
22557,22:53:00,22:53:00,132185,4,2128,
22557,22:54:00,22:54:00,132183,5,2571.09,
22557,22:56:00,22:56:00,904,6,3565.73,
22557,22:58:00,22:58:00,905,7,4373.16,
22557,23:00:00,23:00:00,916,8,4896.39,
22557,23:01:00,23:01:00,872,9,5417.56,
22557,23:02:00,23:02:00,861,10,5702.09,
22557,23:04:00,23:04:00,913,11,6200.14,
22557,23:06:00,23:06:00,870,12,6864.92,
22557,23:08:00,23:08:00,871,13,7568.63,
22557,23:09:00,23:09:00,142465,14,8211.1,
22557,23:10:00,23:10:00,149576,15,8714.04,
22557,23:12:00,23:12:00,882,16,9302.76,
22557,23:13:00,23:13:00,920,17,9860.14,
22557,23:14:00,23:14:00,924,18,10212.25,
22876,11:22:00,11:22:00,822,1,0.02,
22876,11:23:00,11:23:00,816,2,900.91,
22876,11:24:00,11:24:00,141510,3,1353.26,
22876,11:27:00,11:27:00,132185,4,2128,
22876,11:28:00,11:28:00,132183,5,2571.09,
22876,11:31:00,11:31:00,904,6,3565.73,
22876,11:32:00,11:32:00,905,7,4373.16,
22876,11:34:00,11:34:00,916,8,4896.39,
22876,11:36:00,11:36:00,872,9,5417.56,
22876,11:37:00,11:37:00,861,10,5702.09,
22876,11:38:00,11:38:00,913,11,6200.14,
22876,11:40:00,11:40:00,870,12,6864.92,
22876,11:42:00,11:42:00,871,13,7568.63,
22876,11:43:00,11:43:00,142465,14,8211.1,
22876,11:45:00,11:45:00,149576,15,8714.04,
22876,11:47:00,11:47:00,882,16,9302.76,
22876,11:48:00,11:48:00,920,17,9860.14,
22876,11:49:00,11:49:00,924,18,10212.25,
22958,08:40:00,08:40:00,822,1,0.02,
22958,08:41:00,08:41:00,816,2,900.91,
22958,08:42:00,08:42:00,141510,3,1353.26,
22958,08:45:00,08:45:00,132185,4,2128,
22958,08:46:00,08:46:00,132183,5,2571.09,
22958,08:49:00,08:49:00,904,6,3565.73,
22958,08:50:00,08:50:00,905,7,4373.16,
22958,08:52:00,08:52:00,916,8,4896.39,
22958,08:54:00,08:54:00,872,9,5417.56,
22958,08:55:00,08:55:00,861,10,5702.09,
22958,08:56:00,08:56:00,913,11,6200.14,
22958,08:58:00,08:58:00,870,12,6864.92,
22958,09:00:00,09:00:00,871,13,7568.63,
22958,09:01:00,09:01:00,142465,14,8211.1,
22958,09:03:00,09:03:00,149576,15,8714.04,
22958,09:04:00,09:04:00,882,16,9302.76,
22958,09:06:00,09:06:00,920,17,9860.14,
22958,09:07:00,09:07:00,924,18,10212.25,
23161,13:56:00,13:56:00,822,1,0.02,
23161,13:57:00,13:57:00,816,2,900.91,
23161,13:58:00,13:58:00,141510,3,1353.26,
23161,14:01:00,14:01:00,132185,4,2128,
23161,14:02:00,14:02:00,132183,5,2571.09,
23161,14:05:00,14:05:00,904,6,3565.73,
23161,14:06:00,14:06:00,905,7,4373.16,
23161,14:08:00,14:08:00,916,8,4896.39,
23161,14:10:00,14:10:00,872,9,5417.56,
23161,14:11:00,14:11:00,861,10,5702.09,
23161,14:12:00,14:12:00,913,11,6200.14,
23161,14:14:00,14:14:00,870,12,6864.92,
23161,14:16:00,14:16:00,871,13,7568.63,
23161,14:17:00,14:17:00,142465,14,8211.1,
23161,14:19:00,14:19:00,149576,15,8714.04,
23161,14:21:00,14:21:00,882,16,9302.76,
23161,14:22:00,14:22:00,920,17,9860.14,
23161,14:23:00,14:23:00,924,18,10212.25,
23235,12:15:00,12:15:00,822,1,0.02,
23235,12:16:00,12:16:00,816,2,900.91,
23235,12:17:00,12:17:00,141510,3,1353.26,
23235,12:20:00,12:20:00,132185,4,2128,
23235,12:21:00,12:21:00,132183,5,2571.09,
23235,12:24:00,12:24:00,904,6,3565.73,
23235,12:25:00,12:25:00,905,7,4373.16,
23235,12:27:00,12:27:00,916,8,4896.39,
23235,12:29:00,12:29:00,872,9,5417.56,
23235,12:30:00,12:30:00,861,10,5702.09,
23235,12:31:00,12:31:00,913,11,6200.14,
23235,12:33:00,12:33:00,870,12,6864.92,
23235,12:35:00,12:35:00,871,13,7568.63,
23235,12:36:00,12:36:00,142465,14,8211.1,
23235,12:38:00,12:38:00,149576,15,8714.04,
23235,12:40:00,12:40:00,882,16,9302.76,
23235,12:41:00,12:41:00,920,17,9860.14,
23235,12:42:00,12:42:00,924,18,10212.25,
23286,13:28:00,13:28:00,822,1,0.02,
23286,13:30:00,13:30:00,816,2,900.91,
23286,13:31:00,13:31:00,141510,3,1353.26,
23286,13:33:00,13:33:00,132185,4,2128,
23286,13:34:00,13:34:00,132183,5,2571.09,
23286,13:37:00,13:37:00,904,6,3565.73,
23286,13:39:00,13:39:00,905,7,4373.16,
23286,13:40:00,13:40:00,916,8,4896.39,
23286,13:42:00,13:42:00,872,9,5417.56,
23286,13:43:00,13:43:00,861,10,5702.09,
23286,13:45:00,13:45:00,913,11,6200.14,
23286,13:47:00,13:47:00,870,12,6864.92,
23286,13:49:00,13:49:00,871,13,7568.63,
23286,13:50:00,13:50:00,142465,14,8211.1,
23286,13:52:00,13:52:00,149576,15,8714.04,
23286,13:54:00,13:54:00,882,16,9302.76,
23286,13:55:00,13:55:00,920,17,9860.14,
23286,13:56:00,13:56:00,924,18,10212.25,
23660,17:36:00,17:36:00,822,1,0.02,
23660,17:37:00,17:37:00,816,2,900.91,
23660,17:38:00,17:38:00,141510,3,1353.26,
23660,17:41:00,17:41:00,132185,4,2128,
23660,17:42:00,17:42:00,132183,5,2571.09,
23660,17:45:00,17:45:00,904,6,3565.73,
23660,17:46:00,17:46:00,905,7,4373.16,
23660,17:48:00,17:48:00,916,8,4896.39,
23660,17:50:00,17:50:00,872,9,5417.56,
23660,17:51:00,17:51:00,861,10,5702.09,
23660,17:53:00,17:53:00,913,11,6200.14,
23660,17:55:00,17:55:00,870,12,6864.92,
23660,17:56:00,17:56:00,871,13,7568.63,
23660,17:58:00,17:58:00,142465,14,8211.1,
23660,17:59:00,17:59:00,149576,15,8714.04,
23660,18:01:00,18:01:00,882,16,9302.76,
23660,18:02:00,18:02:00,920,17,9860.14,
23660,18:03:00,18:03:00,924,18,10212.25,
24124,10:19:00,10:19:00,822,1,0.02,
24124,10:21:00,10:21:00,816,2,900.91,
24124,10:22:00,10:22:00,141510,3,1353.26,
24124,10:24:00,10:24:00,132185,4,2128,
24124,10:25:00,10:25:00,132183,5,2571.09,
24124,10:28:00,10:28:00,904,6,3565.73,
24124,10:30:00,10:30:00,905,7,4373.16,
24124,10:31:00,10:31:00,916,8,4896.39,
24124,10:33:00,10:33:00,872,9,5417.56,
24124,10:34:00,10:34:00,861,10,5702.09,
24124,10:36:00,10:36:00,913,11,6200.14,
24124,10:38:00,10:38:00,870,12,6864.92,
24124,10:40:00,10:40:00,871,13,7568.63,
24124,10:41:00,10:41:00,142465,14,8211.1,
24124,10:43:00,10:43:00,149576,15,8714.04,
24124,10:45:00,10:45:00,882,16,9302.76,
24124,10:46:00,10:46:00,920,17,9860.14,
24124,10:47:00,10:47:00,924,18,10212.25,
24177,12:15:00,12:15:00,822,1,0.02,
24177,12:16:00,12:16:00,816,2,900.91,
24177,12:17:00,12:17:00,141510,3,1353.26,
24177,12:20:00,12:20:00,132185,4,2128,
24177,12:21:00,12:21:00,132183,5,2571.09,
24177,12:24:00,12:24:00,904,6,3565.73,
24177,12:25:00,12:25:00,905,7,4373.16,
24177,12:27:00,12:27:00,916,8,4896.39,
24177,12:29:00,12:29:00,872,9,5417.56,
24177,12:30:00,12:30:00,861,10,5702.09,
24177,12:31:00,12:31:00,913,11,6200.14,
24177,12:33:00,12:33:00,870,12,6864.92,
24177,12:35:00,12:35:00,871,13,7568.63,
24177,12:36:00,12:36:00,142465,14,8211.1,
24177,12:38:00,12:38:00,149576,15,8714.04,
24177,12:40:00,12:40:00,882,16,9302.76,
24177,12:41:00,12:41:00,920,17,9860.14,
24177,12:42:00,12:42:00,924,18,10212.25,
24183,08:00:00,08:00:00,822,1,0.02,
24183,08:02:00,08:02:00,816,2,900.91,
24183,08:03:00,08:03:00,141510,3,1353.26,
24183,08:05:00,08:05:00,132185,4,2128,
24183,08:06:00,08:06:00,132183,5,2571.09,
24183,08:09:00,08:09:00,904,6,3565.73,
24183,08:11:00,08:11:00,905,7,4373.16,
24183,08:13:00,08:13:00,916,8,4896.39,
24183,08:15:00,08:15:00,872,9,5417.56,
24183,08:17:00,08:17:00,861,10,5702.09,
24183,08:19:00,08:19:00,913,11,6200.14,
24183,08:23:00,08:23:00,870,12,6864.92,
24183,08:25:00,08:25:00,871,13,7568.63,
24183,08:27:00,08:27:00,142465,14,8211.1,
24183,08:28:00,08:28:00,149576,15,8714.04,
24183,08:30:00,08:30:00,882,16,9302.76,
24183,08:32:00,08:32:00,920,17,9860.14,
24183,08:33:00,08:33:00,924,18,10212.25,
24295,20:40:00,20:40:00,822,1,0.02,
24295,20:41:00,20:41:00,816,2,900.91,
24295,20:42:00,20:42:00,141510,3,1353.26,
24295,20:45:00,20:45:00,132185,4,2128,
24295,20:46:00,20:46:00,132183,5,2571.09,
24295,20:49:00,20:49:00,904,6,3565.73,
24295,20:50:00,20:50:00,905,7,4373.16,
24295,20:52:00,20:52:00,916,8,4896.39,
24295,20:54:00,20:54:00,872,9,5417.56,
24295,20:55:00,20:55:00,861,10,5702.09,
24295,20:56:00,20:56:00,913,11,6200.14,
24295,20:58:00,20:58:00,870,12,6864.92,
24295,21:00:00,21:00:00,871,13,7568.63,
24295,21:01:00,21:01:00,142465,14,8211.1,
24295,21:03:00,21:03:00,149576,15,8714.04,
24295,21:05:00,21:05:00,882,16,9302.76,
24295,21:06:00,21:06:00,920,17,9860.14,
24295,21:07:00,21:07:00,924,18,10212.25,
24519,07:34:00,07:34:00,822,1,0.02,
24519,07:35:00,07:35:00,816,2,900.91,
24519,07:36:00,07:36:00,141510,3,1353.26,
24519,07:39:00,07:39:00,132185,4,2128,
24519,07:40:00,07:40:00,132183,5,2571.09,
24519,07:42:00,07:42:00,904,6,3565.73,
24519,07:44:00,07:44:00,905,7,4373.16,
24519,07:46:00,07:46:00,916,8,4896.39,
24519,07:47:00,07:47:00,872,9,5417.56,
24519,07:48:00,07:48:00,861,10,5702.09,
24519,07:50:00,07:50:00,913,11,6200.14,
24519,07:52:00,07:52:00,870,12,6864.92,
24519,07:54:00,07:54:00,871,13,7568.63,
24519,07:55:00,07:55:00,142465,14,8211.1,
24519,07:56:00,07:56:00,149576,15,8714.04,
24519,07:58:00,07:58:00,882,16,9302.76,
24519,07:59:00,07:59:00,920,17,9860.14,
24519,08:00:00,08:00:00,924,18,10212.25,
24532,08:45:00,08:45:00,822,1,0.02,
24532,08:47:00,08:47:00,816,2,900.91,
24532,08:48:00,08:48:00,141510,3,1353.26,
24532,08:50:00,08:50:00,132185,4,2128,
24532,08:51:00,08:51:00,132183,5,2571.09,
24532,08:54:00,08:54:00,904,6,3565.73,
24532,08:56:00,08:56:00,905,7,4373.16,
24532,08:57:00,08:57:00,916,8,4896.39,
24532,08:59:00,08:59:00,872,9,5417.56,
24532,09:00:00,09:00:00,861,10,5702.09,
24532,09:02:00,09:02:00,913,11,6200.14,
24532,09:05:00,09:05:00,870,12,6864.92,
24532,09:07:00,09:07:00,871,13,7568.63,
24532,09:08:00,09:08:00,142465,14,8211.1,
24532,09:10:00,09:10:00,149576,15,8714.04,
24532,09:12:00,09:12:00,882,16,9302.76,
24532,09:13:00,09:13:00,920,17,9860.14,
24532,09:14:00,09:14:00,924,18,10212.25,
24552,21:54:00,21:54:00,822,1,0.02,
24552,21:56:00,21:56:00,816,2,900.91,
24552,21:57:00,21:57:00,141510,3,1353.26,
24552,21:59:00,21:59:00,132185,4,2128,
24552,22:00:00,22:00:00,132183,5,2571.09,
24552,22:03:00,22:03:00,904,6,3565.73,
24552,22:05:00,22:05:00,905,7,4373.16,
24552,22:06:00,22:06:00,916,8,4896.39,
24552,22:08:00,22:08:00,872,9,5417.56,
24552,22:09:00,22:09:00,861,10,5702.09,
24552,22:11:00,22:11:00,913,11,6200.14,
24552,22:13:00,22:13:00,870,12,6864.92,
24552,22:15:00,22:15:00,871,13,7568.63,
24552,22:16:00,22:16:00,142465,14,8211.1,
24552,22:17:00,22:17:00,149576,15,8714.04,
24552,22:19:00,22:19:00,882,16,9302.76,
24552,22:21:00,22:21:00,920,17,9860.14,
24552,22:22:00,22:22:00,924,18,10212.25,
24682,10:35:00,10:35:00,822,1,0.02,
24682,10:37:00,10:37:00,816,2,900.91,
24682,10:38:00,10:38:00,141510,3,1353.26,
24682,10:40:00,10:40:00,132185,4,2128,
24682,10:41:00,10:41:00,132183,5,2571.09,
24682,10:44:00,10:44:00,904,6,3565.73,
24682,10:46:00,10:46:00,905,7,4373.16,
24682,10:47:00,10:47:00,916,8,4896.39,
24682,10:49:00,10:49:00,872,9,5417.56,
24682,10:50:00,10:50:00,861,10,5702.09,
24682,10:52:00,10:52:00,913,11,6200.14,
24682,10:54:00,10:54:00,870,12,6864.92,
24682,10:56:00,10:56:00,871,13,7568.63,
24682,10:57:00,10:57:00,142465,14,8211.1,
24682,10:59:00,10:59:00,149576,15,8714.04,
24682,11:01:00,11:01:00,882,16,9302.76,
24682,11:02:00,11:02:00,920,17,9860.14,
24682,11:03:00,11:03:00,924,18,10212.25,
24741,11:28:00,11:28:00,822,1,0.02,
24741,11:30:00,11:30:00,816,2,900.91,
24741,11:31:00,11:31:00,141510,3,1353.26,
24741,11:33:00,11:33:00,132185,4,2128,
24741,11:34:00,11:34:00,132183,5,2571.09,
24741,11:37:00,11:37:00,904,6,3565.73,
24741,11:39:00,11:39:00,905,7,4373.16,
24741,11:40:00,11:40:00,916,8,4896.39,
24741,11:42:00,11:42:00,872,9,5417.56,
24741,11:43:00,11:43:00,861,10,5702.09,
24741,11:45:00,11:45:00,913,11,6200.14,
24741,11:47:00,11:47:00,870,12,6864.92,
24741,11:49:00,11:49:00,871,13,7568.63,
24741,11:50:00,11:50:00,142465,14,8211.1,
24741,11:52:00,11:52:00,149576,15,8714.04,
24741,11:54:00,11:54:00,882,16,9302.76,
24741,11:55:00,11:55:00,920,17,9860.14,
24741,11:56:00,11:56:00,924,18,10212.25,
24808,10:24:00,10:24:00,822,1,0.02,
24808,10:25:00,10:25:00,816,2,900.91,
24808,10:26:00,10:26:00,141510,3,1353.26,
24808,10:29:00,10:29:00,132185,4,2128,
24808,10:30:00,10:30:00,132183,5,2571.09,
24808,10:33:00,10:33:00,904,6,3565.73,
24808,10:34:00,10:34:00,905,7,4373.16,
24808,10:36:00,10:36:00,916,8,4896.39,
24808,10:38:00,10:38:00,872,9,5417.56,
24808,10:39:00,10:39:00,861,10,5702.09,
24808,10:40:00,10:40:00,913,11,6200.14,
24808,10:42:00,10:42:00,870,12,6864.92,
24808,10:44:00,10:44:00,871,13,7568.63,
24808,10:45:00,10:45:00,142465,14,8211.1,
24808,10:47:00,10:47:00,149576,15,8714.04,
24808,10:49:00,10:49:00,882,16,9302.76,
24808,10:50:00,10:50:00,920,17,9860.14,
24808,10:51:00,10:51:00,924,18,10212.25,
24921,07:10:00,07:10:00,822,1,0.02,
24921,07:12:00,07:12:00,816,2,900.91,
24921,07:13:00,07:13:00,141510,3,1353.26,
24921,07:15:00,07:15:00,132185,4,2128,
24921,07:16:00,07:16:00,132183,5,2571.09,
24921,07:19:00,07:19:00,904,6,3565.73,
24921,07:21:00,07:21:00,905,7,4373.16,
24921,07:23:00,07:23:00,916,8,4896.39,
24921,07:25:00,07:25:00,872,9,5417.56,
24921,07:26:00,07:26:00,861,10,5702.09,
24921,07:28:00,07:28:00,913,11,6200.14,
24921,07:30:00,07:30:00,870,12,6864.92,
24921,07:32:00,07:32:00,871,13,7568.63,
24921,07:34:00,07:34:00,142465,14,8211.1,
24921,07:35:00,07:35:00,149576,15,8714.04,
24921,07:37:00,07:37:00,882,16,9302.76,
24921,07:39:00,07:39:00,920,17,9860.14,
24921,07:40:00,07:40:00,924,18,10212.25,
24924,09:33:00,09:33:00,822,1,0.02,
24924,09:34:00,09:34:00,816,2,900.91,
24924,09:35:00,09:35:00,141510,3,1353.26,
24924,09:38:00,09:38:00,132185,4,2128,
24924,09:39:00,09:39:00,132183,5,2571.09,
24924,09:42:00,09:42:00,904,6,3565.73,
24924,09:43:00,09:43:00,905,7,4373.16,
24924,09:45:00,09:45:00,916,8,4896.39,
24924,09:47:00,09:47:00,872,9,5417.56,
24924,09:48:00,09:48:00,861,10,5702.09,
24924,09:49:00,09:49:00,913,11,6200.14,
24924,09:51:00,09:51:00,870,12,6864.92,
24924,09:53:00,09:53:00,871,13,7568.63,
24924,09:54:00,09:54:00,142465,14,8211.1,
24924,09:56:00,09:56:00,149576,15,8714.04,
24924,09:57:00,09:57:00,882,16,9302.76,
24924,09:59:00,09:59:00,920,17,9860.14,
24924,10:00:00,10:00:00,924,18,10212.25,
24956,07:44:00,07:44:00,822,1,0.02,
24956,07:46:00,07:46:00,816,2,900.91,
24956,07:47:00,07:47:00,141510,3,1353.26,
24956,07:49:00,07:49:00,132185,4,2128,
24956,07:50:00,07:50:00,132183,5,2571.09,
24956,07:53:00,07:53:00,904,6,3565.73,
24956,07:55:00,07:55:00,905,7,4373.16,
24956,07:57:00,07:57:00,916,8,4896.39,
24956,07:59:00,07:59:00,872,9,5417.56,
24956,08:01:00,08:01:00,861,10,5702.09,
24956,08:03:00,08:03:00,913,11,6200.14,
24956,08:07:00,08:07:00,870,12,6864.92,
24956,08:09:00,08:09:00,871,13,7568.63,
24956,08:11:00,08:11:00,142465,14,8211.1,
24956,08:12:00,08:12:00,149576,15,8714.04,
24956,08:14:00,08:14:00,882,16,9302.76,
24956,08:16:00,08:16:00,920,17,9860.14,
24956,08:17:00,08:17:00,924,18,10212.25,
25087,17:09:00,17:09:00,822,1,0.02,
25087,17:10:00,17:10:00,816,2,900.91,
25087,17:11:00,17:11:00,141510,3,1353.26,
25087,17:14:00,17:14:00,132185,4,2128,
25087,17:15:00,17:15:00,132183,5,2571.09,
25087,17:18:00,17:18:00,904,6,3565.73,
25087,17:19:00,17:19:00,905,7,4373.16,
25087,17:21:00,17:21:00,916,8,4896.39,
25087,17:23:00,17:23:00,872,9,5417.56,
25087,17:24:00,17:24:00,861,10,5702.09,
25087,17:26:00,17:26:00,913,11,6200.14,
25087,17:28:00,17:28:00,870,12,6864.92,
25087,17:29:00,17:29:00,871,13,7568.63,
25087,17:31:00,17:31:00,142465,14,8211.1,
25087,17:32:00,17:32:00,149576,15,8714.04,
25087,17:34:00,17:34:00,882,16,9302.76,
25087,17:35:00,17:35:00,920,17,9860.14,
25087,17:36:00,17:36:00,924,18,10212.25,
25114,09:33:00,09:33:00,822,1,0.02,
25114,09:34:00,09:34:00,816,2,900.91,
25114,09:35:00,09:35:00,141510,3,1353.26,
25114,09:38:00,09:38:00,132185,4,2128,
25114,09:39:00,09:39:00,132183,5,2571.09,
25114,09:42:00,09:42:00,904,6,3565.73,
25114,09:43:00,09:43:00,905,7,4373.16,
25114,09:45:00,09:45:00,916,8,4896.39,
25114,09:47:00,09:47:00,872,9,5417.56,
25114,09:48:00,09:48:00,861,10,5702.09,
25114,09:49:00,09:49:00,913,11,6200.14,
25114,09:51:00,09:51:00,870,12,6864.92,
25114,09:53:00,09:53:00,871,13,7568.63,
25114,09:54:00,09:54:00,142465,14,8211.1,
25114,09:56:00,09:56:00,149576,15,8714.04,
25114,09:57:00,09:57:00,882,16,9302.76,
25114,09:59:00,09:59:00,920,17,9860.14,
25114,10:00:00,10:00:00,924,18,10212.25,
25210,11:50:00,11:50:00,822,1,0.02,
25210,11:51:00,11:51:00,816,2,900.91,
25210,11:52:00,11:52:00,141510,3,1353.26,
25210,11:55:00,11:55:00,132185,4,2128,
25210,11:56:00,11:56:00,132183,5,2571.09,
25210,11:59:00,11:59:00,904,6,3565.73,
25210,12:00:00,12:00:00,905,7,4373.16,
25210,12:02:00,12:02:00,916,8,4896.39,
25210,12:04:00,12:04:00,872,9,5417.56,
25210,12:05:00,12:05:00,861,10,5702.09,
25210,12:06:00,12:06:00,913,11,6200.14,
25210,12:08:00,12:08:00,870,12,6864.92,
25210,12:10:00,12:10:00,871,13,7568.63,
25210,12:11:00,12:11:00,142465,14,8211.1,
25210,12:13:00,12:13:00,149576,15,8714.04,
25210,12:15:00,12:15:00,882,16,9302.76,
25210,12:16:00,12:16:00,920,17,9860.14,
25210,12:17:00,12:17:00,924,18,10212.25,
25599,22:16:00,22:16:00,822,1,0.02,
25599,22:17:00,22:17:00,816,2,900.91,
25599,22:18:00,22:18:00,141510,3,1353.26,
25599,22:21:00,22:21:00,132185,4,2128,
25599,22:22:00,22:22:00,132183,5,2571.09,
25599,22:24:00,22:24:00,904,6,3565.73,
25599,22:26:00,22:26:00,905,7,4373.16,
25599,22:28:00,22:28:00,916,8,4896.39,
25599,22:29:00,22:29:00,872,9,5417.56,
25599,22:30:00,22:30:00,861,10,5702.09,
25599,22:32:00,22:32:00,913,11,6200.14,
25599,22:34:00,22:34:00,870,12,6864.92,
25599,22:36:00,22:36:00,871,13,7568.63,
25599,22:37:00,22:37:00,142465,14,8211.1,
25599,22:38:00,22:38:00,149576,15,8714.04,
25599,22:40:00,22:40:00,882,16,9302.76,
25599,22:41:00,22:41:00,920,17,9860.14,
25599,22:42:00,22:42:00,924,18,10212.25,
25840,19:35:00,19:35:00,822,1,0.02,
25840,19:37:00,19:37:00,816,2,900.91,
25840,19:38:00,19:38:00,141510,3,1353.26,
25840,19:40:00,19:40:00,132185,4,2128,
25840,19:41:00,19:41:00,132183,5,2571.09,
25840,19:44:00,19:44:00,904,6,3565.73,
25840,19:46:00,19:46:00,905,7,4373.16,
25840,19:47:00,19:47:00,916,8,4896.39,
25840,19:49:00,19:49:00,872,9,5417.56,
25840,19:50:00,19:50:00,861,10,5702.09,
25840,19:52:00,19:52:00,913,11,6200.14,
25840,19:54:00,19:54:00,870,12,6864.92,
25840,19:56:00,19:56:00,871,13,7568.63,
25840,19:57:00,19:57:00,142465,14,8211.1,
25840,19:58:00,19:58:00,149576,15,8714.04,
25840,20:00:00,20:00:00,882,16,9302.76,
25840,20:02:00,20:02:00,920,17,9860.14,
25840,20:03:00,20:03:00,924,18,10212.25,
25846,16:45:00,16:45:00,822,1,0.02,
25846,16:47:00,16:47:00,816,2,900.91,
25846,16:48:00,16:48:00,141510,3,1353.26,
25846,16:51:00,16:51:00,132185,4,2128,
25846,16:52:00,16:52:00,132183,5,2571.09,
25846,16:55:00,16:55:00,904,6,3565.73,
25846,16:57:00,16:57:00,905,7,4373.16,
25846,16:59:00,16:59:00,916,8,4896.39,
25846,17:01:00,17:01:00,872,9,5417.56,
25846,17:02:00,17:02:00,861,10,5702.09,
25846,17:04:00,17:04:00,913,11,6200.14,
25846,17:07:00,17:07:00,870,12,6864.92,
25846,17:09:00,17:09:00,871,13,7568.63,
25846,17:11:00,17:11:00,142465,14,8211.1,
25846,17:13:00,17:13:00,149576,15,8714.04,
25846,17:16:00,17:16:00,882,16,9302.76,
25846,17:17:00,17:17:00,920,17,9860.14,
25846,17:18:00,17:18:00,924,18,10212.25,
25965,07:01:00,07:01:00,822,1,0.02,
25965,07:02:00,07:02:00,816,2,900.91,
25965,07:03:00,07:03:00,141510,3,1353.26,
25965,07:06:00,07:06:00,132185,4,2128,
25965,07:07:00,07:07:00,132183,5,2571.09,
25965,07:09:00,07:09:00,904,6,3565.73,
25965,07:11:00,07:11:00,905,7,4373.16,
25965,07:13:00,07:13:00,916,8,4896.39,
25965,07:14:00,07:14:00,872,9,5417.56,
25965,07:15:00,07:15:00,861,10,5702.09,
25965,07:17:00,07:17:00,913,11,6200.14,
25965,07:19:00,07:19:00,870,12,6864.92,
25965,07:21:00,07:21:00,871,13,7568.63,
25965,07:22:00,07:22:00,142465,14,8211.1,
25965,07:23:00,07:23:00,149576,15,8714.04,
25965,07:25:00,07:25:00,882,16,9302.76,
25965,07:26:00,07:26:00,920,17,9860.14,
25965,07:27:00,07:27:00,924,18,10212.25,
26166,16:42:00,16:42:00,822,1,0.02,
26166,16:43:00,16:43:00,816,2,900.91,
26166,16:44:00,16:44:00,141510,3,1353.26,
26166,16:47:00,16:47:00,132185,4,2128,
26166,16:48:00,16:48:00,132183,5,2571.09,
26166,16:51:00,16:51:00,904,6,3565.73,
26166,16:52:00,16:52:00,905,7,4373.16,
26166,16:54:00,16:54:00,916,8,4896.39,
26166,16:56:00,16:56:00,872,9,5417.56,
26166,16:57:00,16:57:00,861,10,5702.09,
26166,16:59:00,16:59:00,913,11,6200.14,
26166,17:01:00,17:01:00,870,12,6864.92,
26166,17:02:00,17:02:00,871,13,7568.63,
26166,17:04:00,17:04:00,142465,14,8211.1,
26166,17:05:00,17:05:00,149576,15,8714.04,
26166,17:07:00,17:07:00,882,16,9302.76,
26166,17:08:00,17:08:00,920,17,9860.14,
26166,17:09:00,17:09:00,924,18,10212.25,
26490,22:48:00,22:48:00,822,1,0.02,
26490,22:49:00,22:49:00,816,2,900.91,
26490,22:50:00,22:50:00,141510,3,1353.26,
26490,22:53:00,22:53:00,132185,4,2128,
26490,22:54:00,22:54:00,132183,5,2571.09,
26490,22:56:00,22:56:00,904,6,3565.73,
26490,22:58:00,22:58:00,905,7,4373.16,
26490,23:00:00,23:00:00,916,8,4896.39,
26490,23:01:00,23:01:00,872,9,5417.56,
26490,23:02:00,23:02:00,861,10,5702.09,
26490,23:04:00,23:04:00,913,11,6200.14,
26490,23:06:00,23:06:00,870,12,6864.92,
26490,23:08:00,23:08:00,871,13,7568.63,
26490,23:09:00,23:09:00,142465,14,8211.1,
26490,23:10:00,23:10:00,149576,15,8714.04,
26490,23:12:00,23:12:00,882,16,9302.76,
26490,23:13:00,23:13:00,920,17,9860.14,
26490,23:14:00,23:14:00,924,18,10212.25,
26828,20:44:00,20:44:00,822,1,0.02,
26828,20:46:00,20:46:00,816,2,900.91,
26828,20:47:00,20:47:00,141510,3,1353.26,
26828,20:49:00,20:49:00,132185,4,2128,
26828,20:50:00,20:50:00,132183,5,2571.09,
26828,20:53:00,20:53:00,904,6,3565.73,
26828,20:55:00,20:55:00,905,7,4373.16,
26828,20:56:00,20:56:00,916,8,4896.39,
26828,20:58:00,20:58:00,872,9,5417.56,
26828,20:59:00,20:59:00,861,10,5702.09,
26828,21:01:00,21:01:00,913,11,6200.14,
26828,21:03:00,21:03:00,870,12,6864.92,
26828,21:05:00,21:05:00,871,13,7568.63,
26828,21:06:00,21:06:00,142465,14,8211.1,
26828,21:07:00,21:07:00,149576,15,8714.04,
26828,21:09:00,21:09:00,882,16,9302.76,
26828,21:11:00,21:11:00,920,17,9860.14,
26828,21:12:00,21:12:00,924,18,10212.25,
26908,21:19:00,21:19:00,822,1,0.02,
26908,21:21:00,21:21:00,816,2,900.91,
26908,21:22:00,21:22:00,141510,3,1353.26,
26908,21:24:00,21:24:00,132185,4,2128,
26908,21:25:00,21:25:00,132183,5,2571.09,
26908,21:28:00,21:28:00,904,6,3565.73,
26908,21:30:00,21:30:00,905,7,4373.16,
26908,21:31:00,21:31:00,916,8,4896.39,
26908,21:33:00,21:33:00,872,9,5417.56,
26908,21:34:00,21:34:00,861,10,5702.09,
26908,21:36:00,21:36:00,913,11,6200.14,
26908,21:38:00,21:38:00,870,12,6864.92,
26908,21:40:00,21:40:00,871,13,7568.63,
26908,21:41:00,21:41:00,142465,14,8211.1,
26908,21:42:00,21:42:00,149576,15,8714.04,
26908,21:44:00,21:44:00,882,16,9302.76,
26908,21:46:00,21:46:00,920,17,9860.14,
26908,21:47:00,21:47:00,924,18,10212.25,
27170,21:44:00,21:44:00,822,1,0.02,
27170,21:45:00,21:45:00,816,2,900.91,
27170,21:46:00,21:46:00,141510,3,1353.26,
27170,21:49:00,21:49:00,132185,4,2128,
27170,21:50:00,21:50:00,132183,5,2571.09,
27170,21:52:00,21:52:00,904,6,3565.73,
27170,21:54:00,21:54:00,905,7,4373.16,
27170,21:56:00,21:56:00,916,8,4896.39,
27170,21:57:00,21:57:00,872,9,5417.56,
27170,21:58:00,21:58:00,861,10,5702.09,
27170,22:00:00,22:00:00,913,11,6200.14,
27170,22:02:00,22:02:00,870,12,6864.92,
27170,22:04:00,22:04:00,871,13,7568.63,
27170,22:05:00,22:05:00,142465,14,8211.1,
27170,22:06:00,22:06:00,149576,15,8714.04,
27170,22:08:00,22:08:00,882,16,9302.76,
27170,22:09:00,22:09:00,920,17,9860.14,
27170,22:10:00,22:10:00,924,18,10212.25,
27206,21:13:00,21:13:00,822,1,0.02,
27206,21:14:00,21:14:00,816,2,900.91,
27206,21:15:00,21:15:00,141510,3,1353.26,
27206,21:18:00,21:18:00,132185,4,2128,
27206,21:19:00,21:19:00,132183,5,2571.09,
27206,21:21:00,21:21:00,904,6,3565.73,
27206,21:23:00,21:23:00,905,7,4373.16,
27206,21:25:00,21:25:00,916,8,4896.39,
27206,21:26:00,21:26:00,872,9,5417.56,
27206,21:27:00,21:27:00,861,10,5702.09,
27206,21:29:00,21:29:00,913,11,6200.14,
27206,21:31:00,21:31:00,870,12,6864.92,
27206,21:33:00,21:33:00,871,13,7568.63,
27206,21:34:00,21:34:00,142465,14,8211.1,
27206,21:35:00,21:35:00,149576,15,8714.04,
27206,21:37:00,21:37:00,882,16,9302.76,
27206,21:38:00,21:38:00,920,17,9860.14,
27206,21:39:00,21:39:00,924,18,10212.25,
27672,16:30:00,16:30:00,822,1,0.02,
27672,16:32:00,16:32:00,816,2,900.91,
27672,16:33:00,16:33:00,141510,3,1353.26,
27672,16:36:00,16:36:00,132185,4,2128,
27672,16:37:00,16:37:00,132183,5,2571.09,
27672,16:40:00,16:40:00,904,6,3565.73,
27672,16:42:00,16:42:00,905,7,4373.16,
27672,16:44:00,16:44:00,916,8,4896.39,
27672,16:46:00,16:46:00,872,9,5417.56,
27672,16:47:00,16:47:00,861,10,5702.09,
27672,16:49:00,16:49:00,913,11,6200.14,
27672,16:52:00,16:52:00,870,12,6864.92,
27672,16:54:00,16:54:00,871,13,7568.63,
27672,16:56:00,16:56:00,142465,14,8211.1,
27672,16:58:00,16:58:00,149576,15,8714.04,
27672,17:01:00,17:01:00,882,16,9302.76,
27672,17:02:00,17:02:00,920,17,9860.14,
27672,17:03:00,17:03:00,924,18,10212.25,
27806,20:40:00,20:40:00,822,1,0.02,
27806,20:41:00,20:41:00,816,2,900.91,
27806,20:42:00,20:42:00,141510,3,1353.26,
27806,20:45:00,20:45:00,132185,4,2128,
27806,20:46:00,20:46:00,132183,5,2571.09,
27806,20:49:00,20:49:00,904,6,3565.73,
27806,20:50:00,20:50:00,905,7,4373.16,
27806,20:52:00,20:52:00,916,8,4896.39,
27806,20:54:00,20:54:00,872,9,5417.56,
27806,20:55:00,20:55:00,861,10,5702.09,
27806,20:56:00,20:56:00,913,11,6200.14,
27806,20:58:00,20:58:00,870,12,6864.92,
27806,21:00:00,21:00:00,871,13,7568.63,
27806,21:01:00,21:01:00,142465,14,8211.1,
27806,21:03:00,21:03:00,149576,15,8714.04,
27806,21:05:00,21:05:00,882,16,9302.76,
27806,21:06:00,21:06:00,920,17,9860.14,
27806,21:07:00,21:07:00,924,18,10212.25,
28113,09:55:00,09:55:00,822,1,0.02,
28113,09:56:00,09:56:00,816,2,900.91,
28113,09:57:00,09:57:00,141510,3,1353.26,
28113,10:00:00,10:00:00,132185,4,2128,
28113,10:01:00,10:01:00,132183,5,2571.09,
28113,10:04:00,10:04:00,904,6,3565.73,
28113,10:05:00,10:05:00,905,7,4373.16,
28113,10:07:00,10:07:00,916,8,4896.39,
28113,10:09:00,10:09:00,872,9,5417.56,
28113,10:10:00,10:10:00,861,10,5702.09,
28113,10:11:00,10:11:00,913,11,6200.14,
28113,10:13:00,10:13:00,870,12,6864.92,
28113,10:15:00,10:15:00,871,13,7568.63,
28113,10:16:00,10:16:00,142465,14,8211.1,
28113,10:18:00,10:18:00,149576,15,8714.04,
28113,10:20:00,10:20:00,882,16,9302.76,
28113,10:21:00,10:21:00,920,17,9860.14,
28113,10:22:00,10:22:00,924,18,10212.25,
28274,15:48:00,15:48:00,822,1,0.02,
28274,15:49:00,15:49:00,816,2,900.91,
28274,15:50:00,15:50:00,141510,3,1353.26,
28274,15:53:00,15:53:00,132185,4,2128,
28274,15:54:00,15:54:00,132183,5,2571.09,
28274,15:57:00,15:57:00,904,6,3565.73,
28274,15:58:00,15:58:00,905,7,4373.16,
28274,16:00:00,16:00:00,916,8,4896.39,
28274,16:02:00,16:02:00,872,9,5417.56,
28274,16:03:00,16:03:00,861,10,5702.09,
28274,16:04:00,16:04:00,913,11,6200.14,
28274,16:06:00,16:06:00,870,12,6864.92,
28274,16:08:00,16:08:00,871,13,7568.63,
28274,16:10:00,16:10:00,142465,14,8211.1,
28274,16:11:00,16:11:00,149576,15,8714.04,
28274,16:13:00,16:13:00,882,16,9302.76,
28274,16:14:00,16:14:00,920,17,9860.14,
28274,16:15:00,16:15:00,924,18,10212.25,
28486,15:43:00,15:43:00,822,1,0.02,
28486,15:45:00,15:45:00,816,2,900.91,
28486,15:46:00,15:46:00,141510,3,1353.26,
28486,15:48:00,15:48:00,132185,4,2128,
28486,15:50:00,15:50:00,132183,5,2571.09,
28486,15:52:00,15:52:00,904,6,3565.73,
28486,15:54:00,15:54:00,905,7,4373.16,
28486,15:56:00,15:56:00,916,8,4896.39,
28486,15:58:00,15:58:00,872,9,5417.56,
28486,15:59:00,15:59:00,861,10,5702.09,
28486,16:01:00,16:01:00,913,11,6200.14,
28486,16:04:00,16:04:00,870,12,6864.92,
28486,16:06:00,16:06:00,871,13,7568.63,
28486,16:08:00,16:08:00,142465,14,8211.1,
28486,16:09:00,16:09:00,149576,15,8714.04,
28486,16:12:00,16:12:00,882,16,9302.76,
28486,16:13:00,16:13:00,920,17,9860.14,
28486,16:14:00,16:14:00,924,18,10212.25,
28489,12:08:00,12:08:00,822,1,0.02,
28489,12:10:00,12:10:00,816,2,900.91,
28489,12:11:00,12:11:00,141510,3,1353.26,
28489,12:13:00,12:13:00,132185,4,2128,
28489,12:14:00,12:14:00,132183,5,2571.09,
28489,12:17:00,12:17:00,904,6,3565.73,
28489,12:19:00,12:19:00,905,7,4373.16,
28489,12:20:00,12:20:00,916,8,4896.39,
28489,12:22:00,12:22:00,872,9,5417.56,
28489,12:23:00,12:23:00,861,10,5702.09,
28489,12:25:00,12:25:00,913,11,6200.14,
28489,12:27:00,12:27:00,870,12,6864.92,
28489,12:29:00,12:29:00,871,13,7568.63,
28489,12:30:00,12:30:00,142465,14,8211.1,
28489,12:32:00,12:32:00,149576,15,8714.04,
28489,12:34:00,12:34:00,882,16,9302.76,
28489,12:35:00,12:35:00,920,17,9860.14,
28489,12:36:00,12:36:00,924,18,10212.25,
28668,11:50:00,11:50:00,822,1,0.02,
28668,11:51:00,11:51:00,816,2,900.91,
28668,11:52:00,11:52:00,141510,3,1353.26,
28668,11:55:00,11:55:00,132185,4,2128,
28668,11:56:00,11:56:00,132183,5,2571.09,
28668,11:59:00,11:59:00,904,6,3565.73,
28668,12:00:00,12:00:00,905,7,4373.16,
28668,12:02:00,12:02:00,916,8,4896.39,
28668,12:04:00,12:04:00,872,9,5417.56,
28668,12:05:00,12:05:00,861,10,5702.09,
28668,12:06:00,12:06:00,913,11,6200.14,
28668,12:08:00,12:08:00,870,12,6864.92,
28668,12:10:00,12:10:00,871,13,7568.63,
28668,12:11:00,12:11:00,142465,14,8211.1,
28668,12:13:00,12:13:00,149576,15,8714.04,
28668,12:15:00,12:15:00,882,16,9302.76,
28668,12:16:00,12:16:00,920,17,9860.14,
28668,12:17:00,12:17:00,924,18,10212.25,
28795,08:40:00,08:40:00,822,1,0.02,
28795,08:41:00,08:41:00,816,2,900.91,
28795,08:42:00,08:42:00,141510,3,1353.26,
28795,08:45:00,08:45:00,132185,4,2128,
28795,08:46:00,08:46:00,132183,5,2571.09,
28795,08:49:00,08:49:00,904,6,3565.73,
28795,08:50:00,08:50:00,905,7,4373.16,
28795,08:52:00,08:52:00,916,8,4896.39,
28795,08:54:00,08:54:00,872,9,5417.56,
28795,08:55:00,08:55:00,861,10,5702.09,
28795,08:56:00,08:56:00,913,11,6200.14,
28795,08:58:00,08:58:00,870,12,6864.92,
28795,09:00:00,09:00:00,871,13,7568.63,
28795,09:01:00,09:01:00,142465,14,8211.1,
28795,09:03:00,09:03:00,149576,15,8714.04,
28795,09:04:00,09:04:00,882,16,9302.76,
28795,09:06:00,09:06:00,920,17,9860.14,
28795,09:07:00,09:07:00,924,18,10212.25,
28808,22:29:00,22:29:00,822,1,0.02,
28808,22:31:00,22:31:00,816,2,900.91,
28808,22:32:00,22:32:00,141510,3,1353.26,
28808,22:34:00,22:34:00,132185,4,2128,
28808,22:35:00,22:35:00,132183,5,2571.09,
28808,22:38:00,22:38:00,904,6,3565.73,
28808,22:40:00,22:40:00,905,7,4373.16,
28808,22:41:00,22:41:00,916,8,4896.39,
28808,22:43:00,22:43:00,872,9,5417.56,
28808,22:44:00,22:44:00,861,10,5702.09,
28808,22:46:00,22:46:00,913,11,6200.14,
28808,22:48:00,22:48:00,870,12,6864.92,
28808,22:50:00,22:50:00,871,13,7568.63,
28808,22:51:00,22:51:00,142465,14,8211.1,
28808,22:52:00,22:52:00,149576,15,8714.04,
28808,22:54:00,22:54:00,882,16,9302.76,
28808,22:56:00,22:56:00,920,17,9860.14,
28808,22:57:00,22:57:00,924,18,10212.25,
28900,17:36:00,17:36:00,822,1,0.02,
28900,17:37:00,17:37:00,816,2,900.91,
28900,17:38:00,17:38:00,141510,3,1353.26,
28900,17:41:00,17:41:00,132185,4,2128,
28900,17:42:00,17:42:00,132183,5,2571.09,
28900,17:45:00,17:45:00,904,6,3565.73,
28900,17:46:00,17:46:00,905,7,4373.16,
28900,17:48:00,17:48:00,916,8,4896.39,
28900,17:50:00,17:50:00,872,9,5417.56,
28900,17:51:00,17:51:00,861,10,5702.09,
28900,17:53:00,17:53:00,913,11,6200.14,
28900,17:55:00,17:55:00,870,12,6864.92,
28900,17:56:00,17:56:00,871,13,7568.63,
28900,17:58:00,17:58:00,142465,14,8211.1,
28900,17:59:00,17:59:00,149576,15,8714.04,
28900,18:01:00,18:01:00,882,16,9302.76,
28900,18:02:00,18:02:00,920,17,9860.14,
28900,18:03:00,18:03:00,924,18,10212.25,
28968,11:22:00,11:22:00,822,1,0.02,
28968,11:23:00,11:23:00,816,2,900.91,
28968,11:24:00,11:24:00,141510,3,1353.26,
28968,11:27:00,11:27:00,132185,4,2128,
28968,11:28:00,11:28:00,132183,5,2571.09,
28968,11:31:00,11:31:00,904,6,3565.73,
28968,11:32:00,11:32:00,905,7,4373.16,
28968,11:34:00,11:34:00,916,8,4896.39,
28968,11:36:00,11:36:00,872,9,5417.56,
28968,11:37:00,11:37:00,861,10,5702.09,
28968,11:38:00,11:38:00,913,11,6200.14,
28968,11:40:00,11:40:00,870,12,6864.92,
28968,11:42:00,11:42:00,871,13,7568.63,
28968,11:43:00,11:43:00,142465,14,8211.1,
28968,11:45:00,11:45:00,149576,15,8714.04,
28968,11:47:00,11:47:00,882,16,9302.76,
28968,11:48:00,11:48:00,920,17,9860.14,
28968,11:49:00,11:49:00,924,18,10212.25,
29105,10:55:00,10:55:00,822,1,0.02,
29105,10:57:00,10:57:00,816,2,900.91,
29105,10:58:00,10:58:00,141510,3,1353.26,
29105,11:00:00,11:00:00,132185,4,2128,
29105,11:01:00,11:01:00,132183,5,2571.09,
29105,11:04:00,11:04:00,904,6,3565.73,
29105,11:06:00,11:06:00,905,7,4373.16,
29105,11:07:00,11:07:00,916,8,4896.39,
29105,11:09:00,11:09:00,872,9,5417.56,
29105,11:10:00,11:10:00,861,10,5702.09,
29105,11:12:00,11:12:00,913,11,6200.14,
29105,11:14:00,11:14:00,870,12,6864.92,
29105,11:16:00,11:16:00,871,13,7568.63,
29105,11:17:00,11:17:00,142465,14,8211.1,
29105,11:19:00,11:19:00,149576,15,8714.04,
29105,11:21:00,11:21:00,882,16,9302.76,
29105,11:22:00,11:22:00,920,17,9860.14,
29105,11:23:00,11:23:00,924,18,10212.25,
29212,18:31:00,18:31:00,822,1,0.02,
29212,18:32:00,18:32:00,816,2,900.91,
29212,18:33:00,18:33:00,141510,3,1353.26,
29212,18:36:00,18:36:00,132185,4,2128,
29212,18:37:00,18:37:00,132183,5,2571.09,
29212,18:40:00,18:40:00,904,6,3565.73,
29212,18:41:00,18:41:00,905,7,4373.16,
29212,18:43:00,18:43:00,916,8,4896.39,
29212,18:45:00,18:45:00,872,9,5417.56,
29212,18:46:00,18:46:00,861,10,5702.09,
29212,18:47:00,18:47:00,913,11,6200.14,
29212,18:49:00,18:49:00,870,12,6864.92,
29212,18:51:00,18:51:00,871,13,7568.63,
29212,18:52:00,18:52:00,142465,14,8211.1,
29212,18:54:00,18:54:00,149576,15,8714.04,
29212,18:56:00,18:56:00,882,16,9302.76,
29212,18:57:00,18:57:00,920,17,9860.14,
29212,18:58:00,18:58:00,924,18,10212.25,
29552,18:03:00,18:03:00,822,1,0.02,
29552,18:04:00,18:04:00,816,2,900.91,
29552,18:05:00,18:05:00,141510,3,1353.26,
29552,18:08:00,18:08:00,132185,4,2128,
29552,18:09:00,18:09:00,132183,5,2571.09,
29552,18:12:00,18:12:00,904,6,3565.73,
29552,18:13:00,18:13:00,905,7,4373.16,
29552,18:15:00,18:15:00,916,8,4896.39,
29552,18:17:00,18:17:00,872,9,5417.56,
29552,18:18:00,18:18:00,861,10,5702.09,
29552,18:20:00,18:20:00,913,11,6200.14,
29552,18:22:00,18:22:00,870,12,6864.92,
29552,18:23:00,18:23:00,871,13,7568.63,
29552,18:25:00,18:25:00,142465,14,8211.1,
29552,18:26:00,18:26:00,149576,15,8714.04,
29552,18:28:00,18:28:00,882,16,9302.76,
29552,18:29:00,18:29:00,920,17,9860.14,
29552,18:30:00,18:30:00,924,18,10212.25,
30140,13:05:00,13:05:00,822,1,0.02,
30140,13:06:00,13:06:00,816,2,900.91,
30140,13:07:00,13:07:00,141510,3,1353.26,
30140,13:10:00,13:10:00,132185,4,2128,
30140,13:11:00,13:11:00,132183,5,2571.09,
30140,13:14:00,13:14:00,904,6,3565.73,
30140,13:15:00,13:15:00,905,7,4373.16,
30140,13:17:00,13:17:00,916,8,4896.39,
30140,13:19:00,13:19:00,872,9,5417.56,
30140,13:20:00,13:20:00,861,10,5702.09,
30140,13:21:00,13:21:00,913,11,6200.14,
30140,13:23:00,13:23:00,870,12,6864.92,
30140,13:25:00,13:25:00,871,13,7568.63,
30140,13:26:00,13:26:00,142465,14,8211.1,
30140,13:28:00,13:28:00,149576,15,8714.04,
30140,13:30:00,13:30:00,882,16,9302.76,
30140,13:31:00,13:31:00,920,17,9860.14,
30140,13:32:00,13:32:00,924,18,10212.25,
30607,16:14:00,16:14:00,822,1,0.02,
30607,16:15:00,16:15:00,816,2,900.91,
30607,16:16:00,16:16:00,141510,3,1353.26,
30607,16:19:00,16:19:00,132185,4,2128,
30607,16:20:00,16:20:00,132183,5,2571.09,
30607,16:23:00,16:23:00,904,6,3565.73,
30607,16:24:00,16:24:00,905,7,4373.16,
30607,16:26:00,16:26:00,916,8,4896.39,
30607,16:28:00,16:28:00,872,9,5417.56,
30607,16:29:00,16:29:00,861,10,5702.09,
30607,16:30:00,16:30:00,913,11,6200.14,
30607,16:32:00,16:32:00,870,12,6864.92,
30607,16:34:00,16:34:00,871,13,7568.63,
30607,16:36:00,16:36:00,142465,14,8211.1,
30607,16:37:00,16:37:00,149576,15,8714.04,
30607,16:39:00,16:39:00,882,16,9302.76,
30607,16:40:00,16:40:00,920,17,9860.14,
30607,16:41:00,16:41:00,924,18,10212.25,
30723,07:27:00,07:27:00,822,1,0.02,
30723,07:29:00,07:29:00,816,2,900.91,
30723,07:30:00,07:30:00,141510,3,1353.26,
30723,07:32:00,07:32:00,132185,4,2128,
30723,07:33:00,07:33:00,132183,5,2571.09,
30723,07:36:00,07:36:00,904,6,3565.73,
30723,07:38:00,07:38:00,905,7,4373.16,
30723,07:40:00,07:40:00,916,8,4896.39,
30723,07:42:00,07:42:00,872,9,5417.56,
30723,07:44:00,07:44:00,861,10,5702.09,
30723,07:46:00,07:46:00,913,11,6200.14,
30723,07:50:00,07:50:00,870,12,6864.92,
30723,07:52:00,07:52:00,871,13,7568.63,
30723,07:54:00,07:54:00,142465,14,8211.1,
30723,07:55:00,07:55:00,149576,15,8714.04,
30723,07:57:00,07:57:00,882,16,9302.76,
30723,07:59:00,07:59:00,920,17,9860.14,
30723,08:00:00,08:00:00,924,18,10212.25,
31009,16:42:00,16:42:00,822,1,0.02,
31009,16:43:00,16:43:00,816,2,900.91,
31009,16:44:00,16:44:00,141510,3,1353.26,
31009,16:47:00,16:47:00,132185,4,2128,
31009,16:48:00,16:48:00,132183,5,2571.09,
31009,16:51:00,16:51:00,904,6,3565.73,
31009,16:52:00,16:52:00,905,7,4373.16,
31009,16:54:00,16:54:00,916,8,4896.39,
31009,16:56:00,16:56:00,872,9,5417.56,
31009,16:57:00,16:57:00,861,10,5702.09,
31009,16:59:00,16:59:00,913,11,6200.14,
31009,17:01:00,17:01:00,870,12,6864.92,
31009,17:02:00,17:02:00,871,13,7568.63,
31009,17:04:00,17:04:00,142465,14,8211.1,
31009,17:05:00,17:05:00,149576,15,8714.04,
31009,17:07:00,17:07:00,882,16,9302.76,
31009,17:08:00,17:08:00,920,17,9860.14,
31009,17:09:00,17:09:00,924,18,10212.25,
31590,16:14:00,16:14:00,822,1,0.02,
31590,16:15:00,16:15:00,816,2,900.91,
31590,16:16:00,16:16:00,141510,3,1353.26,
31590,16:19:00,16:19:00,132185,4,2128,
31590,16:20:00,16:20:00,132183,5,2571.09,
31590,16:23:00,16:23:00,904,6,3565.73,
31590,16:24:00,16:24:00,905,7,4373.16,
31590,16:26:00,16:26:00,916,8,4896.39,
31590,16:28:00,16:28:00,872,9,5417.56,
31590,16:29:00,16:29:00,861,10,5702.09,
31590,16:30:00,16:30:00,913,11,6200.14,
31590,16:32:00,16:32:00,870,12,6864.92,
31590,16:34:00,16:34:00,871,13,7568.63,
31590,16:36:00,16:36:00,142465,14,8211.1,
31590,16:37:00,16:37:00,149576,15,8714.04,
31590,16:39:00,16:39:00,882,16,9302.76,
31590,16:40:00,16:40:00,920,17,9860.14,
31590,16:41:00,16:41:00,924,18,10212.25,
31637,06:52:00,06:52:00,822,1,0.02,
31637,06:54:00,06:54:00,816,2,900.91,
31637,06:55:00,06:55:00,141510,3,1353.26,
31637,06:57:00,06:57:00,132185,4,2128,
31637,06:58:00,06:58:00,132183,5,2571.09,
31637,07:01:00,07:01:00,904,6,3565.73,
31637,07:03:00,07:03:00,905,7,4373.16,
31637,07:05:00,07:05:00,916,8,4896.39,
31637,07:07:00,07:07:00,872,9,5417.56,
31637,07:08:00,07:08:00,861,10,5702.09,
31637,07:10:00,07:10:00,913,11,6200.14,
31637,07:12:00,07:12:00,870,12,6864.92,
31637,07:14:00,07:14:00,871,13,7568.63,
31637,07:16:00,07:16:00,142465,14,8211.1,
31637,07:17:00,07:17:00,149576,15,8714.04,
31637,07:19:00,07:19:00,882,16,9302.76,
31637,07:20:00,07:20:00,920,17,9860.14,
31637,07:21:00,07:21:00,924,18,10212.25,
32003,09:15:00,09:15:00,822,1,0.02,
32003,09:17:00,09:17:00,816,2,900.91,
32003,09:18:00,09:18:00,141510,3,1353.26,
32003,09:20:00,09:20:00,132185,4,2128,
32003,09:21:00,09:21:00,132183,5,2571.09,
32003,09:24:00,09:24:00,904,6,3565.73,
32003,09:26:00,09:26:00,905,7,4373.16,
32003,09:27:00,09:27:00,916,8,4896.39,
32003,09:29:00,09:29:00,872,9,5417.56,
32003,09:30:00,09:30:00,861,10,5702.09,
32003,09:32:00,09:32:00,913,11,6200.14,
32003,09:34:00,09:34:00,870,12,6864.92,
32003,09:36:00,09:36:00,871,13,7568.63,
32003,09:37:00,09:37:00,142465,14,8211.1,
32003,09:39:00,09:39:00,149576,15,8714.04,
32003,09:41:00,09:41:00,882,16,9302.76,
32003,09:42:00,09:42:00,920,17,9860.14,
32003,09:43:00,09:43:00,924,18,10212.25,
10240,19:05:00,19:05:00,922,1,203.98,
10240,19:06:00,19:06:00,926,2,460.79,
10240,19:08:00,19:08:00,881,3,797.26,
10240,19:10:00,19:10:00,893,4,1362.38,
10240,19:12:00,19:12:00,142466,5,1979.2,
10240,19:13:00,19:13:00,867,6,2594.87,
10240,19:16:00,19:16:00,873,7,3387.49,
10240,19:19:00,19:19:00,863,8,4115.24,
10240,19:21:00,19:21:00,140953,9,4374.47,
10240,19:22:00,19:22:00,908,10,4828.79,
10240,19:24:00,19:24:00,909,11,5400.6,
10240,19:26:00,19:26:00,911,12,5917.25,
10240,19:29:00,19:29:00,854,13,6844.88,
10240,19:30:00,19:30:00,128605,14,7508.83,
10240,19:31:00,19:31:00,132179,15,7766.81,
10240,19:32:00,19:32:00,132184,16,8198.63,
10240,19:33:00,19:33:00,821,17,8550.47,
10240,19:34:00,19:34:00,822,18,9201.06,
10324,06:58:00,06:58:00,922,1,203.98,
10324,06:59:00,06:59:00,926,2,460.79,
10324,07:00:00,07:00:00,881,3,797.26,
10324,07:02:00,07:02:00,893,4,1362.38,
10324,07:04:00,07:04:00,142466,5,1979.2,
10324,07:06:00,07:06:00,867,6,2594.87,
10324,07:09:00,07:09:00,873,7,3387.49,
10324,07:12:00,07:12:00,863,8,4115.24,
10324,07:13:00,07:13:00,140953,9,4374.47,
10324,07:15:00,07:15:00,908,10,4828.79,
10324,07:17:00,07:17:00,909,11,5400.6,
10324,07:18:00,07:18:00,911,12,5917.25,
10324,07:21:00,07:21:00,854,13,6844.88,
10324,07:23:00,07:23:00,128605,14,7508.83,
10324,07:24:00,07:24:00,132179,15,7766.81,
10324,07:25:00,07:25:00,132184,16,8198.63,
10324,07:26:00,07:26:00,821,17,8550.47,
10324,07:27:00,07:27:00,822,18,9201.06,
10744,22:22:00,22:22:00,922,1,203.98,
10744,22:23:00,22:23:00,926,2,460.79,
10744,22:24:00,22:24:00,881,3,797.26,
10744,22:25:00,22:25:00,893,4,1362.38,
10744,22:27:00,22:27:00,142466,5,1979.2,
10744,22:29:00,22:29:00,867,6,2594.87,
10744,22:31:00,22:31:00,873,7,3387.49,
10744,22:34:00,22:34:00,863,8,4115.24,
10744,22:35:00,22:35:00,140953,9,4374.47,
10744,22:37:00,22:37:00,908,10,4828.79,
10744,22:39:00,22:39:00,909,11,5400.6,
10744,22:40:00,22:40:00,911,12,5917.25,
10744,22:43:00,22:43:00,854,13,6844.88,
10744,22:44:00,22:44:00,128605,14,7508.83,
10744,22:45:00,22:45:00,132179,15,7766.81,
10744,22:46:00,22:46:00,132184,16,8198.63,
10744,22:47:00,22:47:00,821,17,8550.47,
10744,22:48:00,22:48:00,822,18,9201.06,
10824,11:47:00,11:47:00,922,1,203.98,
10824,11:48:00,11:48:00,926,2,460.79,
10824,11:49:00,11:49:00,881,3,797.26,
10824,11:51:00,11:51:00,893,4,1362.38,
10824,11:52:00,11:52:00,142466,5,1979.2,
10824,11:54:00,11:54:00,867,6,2594.87,
10824,11:57:00,11:57:00,873,7,3387.49,
10824,12:00:00,12:00:00,863,8,4115.24,
10824,12:01:00,12:01:00,140953,9,4374.47,
10824,12:03:00,12:03:00,908,10,4828.79,
10824,12:05:00,12:05:00,909,11,5400.6,
10824,12:06:00,12:06:00,911,12,5917.25,
10824,12:09:00,12:09:00,854,13,6844.88,
10824,12:10:00,12:10:00,128605,14,7508.83,
10824,12:11:00,12:11:00,132179,15,7766.81,
10824,12:12:00,12:12:00,132184,16,8198.63,
10824,12:13:00,12:13:00,821,17,8550.47,
10824,12:14:00,12:14:00,822,18,9201.06,
11471,15:20:00,15:20:00,922,1,203.98,
11471,15:21:00,15:21:00,926,2,460.79,
11471,15:22:00,15:22:00,881,3,797.26,
11471,15:24:00,15:24:00,893,4,1362.38,
11471,15:26:00,15:26:00,142466,5,1979.2,
11471,15:27:00,15:27:00,867,6,2594.87,
11471,15:30:00,15:30:00,873,7,3387.49,
11471,15:33:00,15:33:00,863,8,4115.24,
11471,15:34:00,15:34:00,140953,9,4374.47,
11471,15:36:00,15:36:00,908,10,4828.79,
11471,15:38:00,15:38:00,909,11,5400.6,
11471,15:39:00,15:39:00,911,12,5917.25,
11471,15:42:00,15:42:00,854,13,6844.88,
11471,15:44:00,15:44:00,128605,14,7508.83,
11471,15:44:00,15:44:00,132179,15,7766.81,
11471,15:46:00,15:46:00,132184,16,8198.63,
11471,15:47:00,15:47:00,821,17,8550.47,
11471,15:48:00,15:48:00,822,18,9201.06,
11643,11:38:00,11:38:00,922,1,203.98,
11643,11:39:00,11:39:00,926,2,460.79,
11643,11:41:00,11:41:00,881,3,797.26,
11643,11:43:00,11:43:00,893,4,1362.38,
11643,11:45:00,11:45:00,142466,5,1979.2,
11643,11:46:00,11:46:00,867,6,2594.87,
11643,11:49:00,11:49:00,873,7,3387.49,
11643,11:52:00,11:52:00,863,8,4115.24,
11643,11:53:00,11:53:00,140953,9,4374.47,
11643,11:55:00,11:55:00,908,10,4828.79,
11643,11:57:00,11:57:00,909,11,5400.6,
11643,11:59:00,11:59:00,911,12,5917.25,
11643,12:02:00,12:02:00,854,13,6844.88,
11643,12:04:00,12:04:00,128605,14,7508.83,
11643,12:04:00,12:04:00,132179,15,7766.81,
11643,12:06:00,12:06:00,132184,16,8198.63,
11643,12:07:00,12:07:00,821,17,8550.47,
11643,12:08:00,12:08:00,822,18,9201.06,
11738,21:18:00,21:18:00,922,1,203.98,
11738,21:19:00,21:19:00,926,2,460.79,
11738,21:20:00,21:20:00,881,3,797.26,
11738,21:21:00,21:21:00,893,4,1362.38,
11738,21:23:00,21:23:00,142466,5,1979.2,
11738,21:25:00,21:25:00,867,6,2594.87,
11738,21:27:00,21:27:00,873,7,3387.49,
11738,21:30:00,21:30:00,863,8,4115.24,
11738,21:31:00,21:31:00,140953,9,4374.47,
11738,21:33:00,21:33:00,908,10,4828.79,
11738,21:35:00,21:35:00,909,11,5400.6,
11738,21:36:00,21:36:00,911,12,5917.25,
11738,21:39:00,21:39:00,854,13,6844.88,
11738,21:40:00,21:40:00,128605,14,7508.83,
11738,21:41:00,21:41:00,132179,15,7766.81,
11738,21:42:00,21:42:00,132184,16,8198.63,
11738,21:43:00,21:43:00,821,17,8550.47,
11738,21:44:00,21:44:00,822,18,9201.06,
11911,14:54:00,14:54:00,922,1,203.98,
11911,14:55:00,14:55:00,926,2,460.79,
11911,14:56:00,14:56:00,881,3,797.26,
11911,14:58:00,14:58:00,893,4,1362.38,
11911,15:00:00,15:00:00,142466,5,1979.2,
11911,15:01:00,15:01:00,867,6,2594.87,
11911,15:04:00,15:04:00,873,7,3387.49,
11911,15:07:00,15:07:00,863,8,4115.24,
11911,15:08:00,15:08:00,140953,9,4374.47,
11911,15:10:00,15:10:00,908,10,4828.79,
11911,15:12:00,15:12:00,909,11,5400.6,
11911,15:13:00,15:13:00,911,12,5917.25,
11911,15:16:00,15:16:00,854,13,6844.88,
11911,15:18:00,15:18:00,128605,14,7508.83,
11911,15:18:00,15:18:00,132179,15,7766.81,
11911,15:20:00,15:20:00,132184,16,8198.63,
11911,15:21:00,15:21:00,821,17,8550.47,
11911,15:22:00,15:22:00,822,18,9201.06,
11985,08:13:00,08:13:00,922,1,203.98,
11985,08:14:00,08:14:00,926,2,460.79,
11985,08:15:00,08:15:00,881,3,797.26,
11985,08:17:00,08:17:00,893,4,1362.38,
11985,08:18:00,08:18:00,142466,5,1979.2,
11985,08:20:00,08:20:00,867,6,2594.87,
11985,08:22:00,08:22:00,873,7,3387.49,
11985,08:25:00,08:25:00,863,8,4115.24,
11985,08:26:00,08:26:00,140953,9,4374.47,
11985,08:28:00,08:28:00,908,10,4828.79,
11985,08:30:00,08:30:00,909,11,5400.6,
11985,08:32:00,08:32:00,911,12,5917.25,
11985,08:34:00,08:34:00,854,13,6844.88,
11985,08:35:00,08:35:00,128605,14,7508.83,
11985,08:36:00,08:36:00,132179,15,7766.81,
11985,08:37:00,08:37:00,132184,16,8198.63,
11985,08:38:00,08:38:00,821,17,8550.47,
11985,08:39:00,08:39:00,822,18,9201.06,
12373,07:40:00,07:40:00,922,1,203.98,
12373,07:41:00,07:41:00,926,2,460.79,
12373,07:42:00,07:42:00,881,3,797.26,
12373,07:44:00,07:44:00,893,4,1362.38,
12373,07:45:00,07:45:00,142466,5,1979.2,
12373,07:47:00,07:47:00,867,6,2594.87,
12373,07:49:00,07:49:00,873,7,3387.49,
12373,07:52:00,07:52:00,863,8,4115.24,
12373,07:53:00,07:53:00,140953,9,4374.47,
12373,07:55:00,07:55:00,908,10,4828.79,
12373,07:57:00,07:57:00,909,11,5400.6,
12373,07:59:00,07:59:00,911,12,5917.25,
12373,08:01:00,08:01:00,854,13,6844.88,
12373,08:02:00,08:02:00,128605,14,7508.83,
12373,08:03:00,08:03:00,132179,15,7766.81,
12373,08:04:00,08:04:00,132184,16,8198.63,
12373,08:05:00,08:05:00,821,17,8550.47,
12373,08:06:00,08:06:00,822,18,9201.06,
12792,14:28:00,14:28:00,922,1,203.98,
12792,14:29:00,14:29:00,926,2,460.79,
12792,14:30:00,14:30:00,881,3,797.26,
12792,14:32:00,14:32:00,893,4,1362.38,
12792,14:34:00,14:34:00,142466,5,1979.2,
12792,14:35:00,14:35:00,867,6,2594.87,
12792,14:38:00,14:38:00,873,7,3387.49,
12792,14:41:00,14:41:00,863,8,4115.24,
12792,14:42:00,14:42:00,140953,9,4374.47,
12792,14:44:00,14:44:00,908,10,4828.79,
12792,14:46:00,14:46:00,909,11,5400.6,
12792,14:47:00,14:47:00,911,12,5917.25,
12792,14:50:00,14:50:00,854,13,6844.88,
12792,14:52:00,14:52:00,128605,14,7508.83,
12792,14:52:00,14:52:00,132179,15,7766.81,
12792,14:54:00,14:54:00,132184,16,8198.63,
12792,14:55:00,14:55:00,821,17,8550.47,
12792,14:56:00,14:56:00,822,18,9201.06,
13028,09:27:00,09:27:00,922,1,203.98,
13028,09:28:00,09:28:00,926,2,460.79,
13028,09:29:00,09:29:00,881,3,797.26,
13028,09:31:00,09:31:00,893,4,1362.38,
13028,09:32:00,09:32:00,142466,5,1979.2,
13028,09:34:00,09:34:00,867,6,2594.87,
13028,09:37:00,09:37:00,873,7,3387.49,
13028,09:40:00,09:40:00,863,8,4115.24,
13028,09:41:00,09:41:00,140953,9,4374.47,
13028,09:43:00,09:43:00,908,10,4828.79,
13028,09:45:00,09:45:00,909,11,5400.6,
13028,09:46:00,09:46:00,911,12,5917.25,
13028,09:49:00,09:49:00,854,13,6844.88,
13028,09:50:00,09:50:00,128605,14,7508.83,
13028,09:51:00,09:51:00,132179,15,7766.81,
13028,09:52:00,09:52:00,132184,16,8198.63,
13028,09:53:00,09:53:00,821,17,8550.47,
13028,09:54:00,09:54:00,822,18,9201.06,
13089,18:33:00,18:33:00,922,1,203.98,
13089,18:34:00,18:34:00,926,2,460.79,
13089,18:35:00,18:35:00,881,3,797.26,
13089,18:37:00,18:37:00,893,4,1362.38,
13089,18:38:00,18:38:00,142466,5,1979.2,
13089,18:40:00,18:40:00,867,6,2594.87,
13089,18:43:00,18:43:00,873,7,3387.49,
13089,18:46:00,18:46:00,863,8,4115.24,
13089,18:47:00,18:47:00,140953,9,4374.47,
13089,18:49:00,18:49:00,908,10,4828.79,
13089,18:50:00,18:50:00,909,11,5400.6,
13089,18:52:00,18:52:00,911,12,5917.25,
13089,18:55:00,18:55:00,854,13,6844.88,
13089,18:56:00,18:56:00,128605,14,7508.83,
13089,18:57:00,18:57:00,132179,15,7766.81,
13089,18:58:00,18:58:00,132184,16,8198.63,
13089,18:59:00,18:59:00,821,17,8550.47,
13089,19:00:00,19:00:00,822,18,9201.06,
13377,09:05:00,09:05:00,922,1,203.98,
13377,09:06:00,09:06:00,926,2,460.79,
13377,09:07:00,09:07:00,881,3,797.26,
13377,09:09:00,09:09:00,893,4,1362.38,
13377,09:10:00,09:10:00,142466,5,1979.2,
13377,09:12:00,09:12:00,867,6,2594.87,
13377,09:15:00,09:15:00,873,7,3387.49,
13377,09:18:00,09:18:00,863,8,4115.24,
13377,09:19:00,09:19:00,140953,9,4374.47,
13377,09:21:00,09:21:00,908,10,4828.79,
13377,09:22:00,09:22:00,909,11,5400.6,
13377,09:24:00,09:24:00,911,12,5917.25,
13377,09:27:00,09:27:00,854,13,6844.88,
13377,09:28:00,09:28:00,128605,14,7508.83,
13377,09:28:00,09:28:00,132179,15,7766.81,
13377,09:30:00,09:30:00,132184,16,8198.63,
13377,09:31:00,09:31:00,821,17,8550.47,
13377,09:32:00,09:32:00,822,18,9201.06,
13526,21:50:00,21:50:00,922,1,203.98,
13526,21:51:00,21:51:00,926,2,460.79,
13526,21:52:00,21:52:00,881,3,797.26,
13526,21:53:00,21:53:00,893,4,1362.38,
13526,21:55:00,21:55:00,142466,5,1979.2,
13526,21:57:00,21:57:00,867,6,2594.87,
13526,21:59:00,21:59:00,873,7,3387.49,
13526,22:02:00,22:02:00,863,8,4115.24,
13526,22:03:00,22:03:00,140953,9,4374.47,
13526,22:05:00,22:05:00,908,10,4828.79,
13526,22:07:00,22:07:00,909,11,5400.6,
13526,22:08:00,22:08:00,911,12,5917.25,
13526,22:11:00,22:11:00,854,13,6844.88,
13526,22:12:00,22:12:00,128605,14,7508.83,
13526,22:13:00,22:13:00,132179,15,7766.81,
13526,22:14:00,22:14:00,132184,16,8198.63,
13526,22:15:00,22:15:00,821,17,8550.47,
13526,22:16:00,22:16:00,822,18,9201.06,
13873,16:40:00,16:40:00,922,1,203.98,
13873,16:41:00,16:41:00,926,2,460.79,
13873,16:42:00,16:42:00,881,3,797.26,
13873,16:44:00,16:44:00,893,4,1362.38,
13873,16:46:00,16:46:00,142466,5,1979.2,
13873,16:47:00,16:47:00,867,6,2594.87,
13873,16:50:00,16:50:00,873,7,3387.49,
13873,16:53:00,16:53:00,863,8,4115.24,
13873,16:54:00,16:54:00,140953,9,4374.47,
13873,16:56:00,16:56:00,908,10,4828.79,
13873,16:58:00,16:58:00,909,11,5400.6,
13873,16:59:00,16:59:00,911,12,5917.25,
13873,17:02:00,17:02:00,854,13,6844.88,
13873,17:04:00,17:04:00,128605,14,7508.83,
13873,17:05:00,17:05:00,132179,15,7766.81,
13873,17:06:00,17:06:00,132184,16,8198.63,
13873,17:07:00,17:07:00,821,17,8550.47,
13873,17:08:00,17:08:00,822,18,9201.06,
14006,10:25:00,10:25:00,922,1,203.98,
14006,10:26:00,10:26:00,926,2,460.79,
14006,10:28:00,10:28:00,881,3,797.26,
14006,10:30:00,10:30:00,893,4,1362.38,
14006,10:32:00,10:32:00,142466,5,1979.2,
14006,10:33:00,10:33:00,867,6,2594.87,
14006,10:36:00,10:36:00,873,7,3387.49,
14006,10:39:00,10:39:00,863,8,4115.24,
14006,10:40:00,10:40:00,140953,9,4374.47,
14006,10:42:00,10:42:00,908,10,4828.79,
14006,10:44:00,10:44:00,909,11,5400.6,
14006,10:46:00,10:46:00,911,12,5917.25,
14006,10:49:00,10:49:00,854,13,6844.88,
14006,10:51:00,10:51:00,128605,14,7508.83,
14006,10:51:00,10:51:00,132179,15,7766.81,
14006,10:53:00,10:53:00,132184,16,8198.63,
14006,10:54:00,10:54:00,821,17,8550.47,
14006,10:55:00,10:55:00,822,18,9201.06,
14158,12:12:00,12:12:00,922,1,203.98,
14158,12:13:00,12:13:00,926,2,460.79,
14158,12:14:00,12:14:00,881,3,797.26,
14158,12:16:00,12:16:00,893,4,1362.38,
14158,12:17:00,12:17:00,142466,5,1979.2,
14158,12:19:00,12:19:00,867,6,2594.87,
14158,12:22:00,12:22:00,873,7,3387.49,
14158,12:25:00,12:25:00,863,8,4115.24,
14158,12:26:00,12:26:00,140953,9,4374.47,
14158,12:28:00,12:28:00,908,10,4828.79,
14158,12:30:00,12:30:00,909,11,5400.6,
14158,12:31:00,12:31:00,911,12,5917.25,
14158,12:34:00,12:34:00,854,13,6844.88,
14158,12:35:00,12:35:00,128605,14,7508.83,
14158,12:36:00,12:36:00,132179,15,7766.81,
14158,12:37:00,12:37:00,132184,16,8198.63,
14158,12:38:00,12:38:00,821,17,8550.47,
14158,12:39:00,12:39:00,822,18,9201.06,
14201,16:40:00,16:40:00,922,1,203.98,
14201,16:41:00,16:41:00,926,2,460.79,
14201,16:42:00,16:42:00,881,3,797.26,
14201,16:44:00,16:44:00,893,4,1362.38,
14201,16:46:00,16:46:00,142466,5,1979.2,
14201,16:47:00,16:47:00,867,6,2594.87,
14201,16:50:00,16:50:00,873,7,3387.49,
14201,16:53:00,16:53:00,863,8,4115.24,
14201,16:54:00,16:54:00,140953,9,4374.47,
14201,16:56:00,16:56:00,908,10,4828.79,
14201,16:58:00,16:58:00,909,11,5400.6,
14201,16:59:00,16:59:00,911,12,5917.25,
14201,17:02:00,17:02:00,854,13,6844.88,
14201,17:04:00,17:04:00,128605,14,7508.83,
14201,17:05:00,17:05:00,132179,15,7766.81,
14201,17:06:00,17:06:00,132184,16,8198.63,
14201,17:07:00,17:07:00,821,17,8550.47,
14201,17:08:00,17:08:00,822,18,9201.06,
14386,15:12:00,15:12:00,922,1,203.98,
14386,15:13:00,15:13:00,926,2,460.79,
14386,15:15:00,15:15:00,881,3,797.26,
14386,15:17:00,15:17:00,893,4,1362.38,
14386,15:19:00,15:19:00,142466,5,1979.2,
14386,15:20:00,15:20:00,867,6,2594.87,
14386,15:23:00,15:23:00,873,7,3387.49,
14386,15:26:00,15:26:00,863,8,4115.24,
14386,15:28:00,15:28:00,140953,9,4374.47,
14386,15:30:00,15:30:00,908,10,4828.79,
14386,15:32:00,15:32:00,909,11,5400.6,
14386,15:34:00,15:34:00,911,12,5917.25,
14386,15:37:00,15:37:00,854,13,6844.88,
14386,15:39:00,15:39:00,128605,14,7508.83,
14386,15:39:00,15:39:00,132179,15,7766.81,
14386,15:41:00,15:41:00,132184,16,8198.63,
14386,15:42:00,15:42:00,821,17,8550.47,
14386,15:43:00,15:43:00,822,18,9201.06,
14393,08:44:00,08:44:00,922,1,203.98,
14393,08:45:00,08:45:00,926,2,460.79,
14393,08:47:00,08:47:00,881,3,797.26,
14393,08:49:00,08:49:00,893,4,1362.38,
14393,08:51:00,08:51:00,142466,5,1979.2,
14393,08:52:00,08:52:00,867,6,2594.87,
14393,08:55:00,08:55:00,873,7,3387.49,
14393,08:59:00,08:59:00,863,8,4115.24,
14393,09:00:00,09:00:00,140953,9,4374.47,
14393,09:02:00,09:02:00,908,10,4828.79,
14393,09:04:00,09:04:00,909,11,5400.6,
14393,09:06:00,09:06:00,911,12,5917.25,
14393,09:09:00,09:09:00,854,13,6844.88,
14393,09:10:00,09:10:00,128605,14,7508.83,
14393,09:11:00,09:11:00,132179,15,7766.81,
14393,09:12:00,09:12:00,132184,16,8198.63,
14393,09:13:00,09:13:00,821,17,8550.47,
14393,09:14:00,09:14:00,822,18,9201.06,
14523,09:56:00,09:56:00,922,1,203.98,
14523,09:57:00,09:57:00,926,2,460.79,
14523,09:58:00,09:58:00,881,3,797.26,
14523,10:00:00,10:00:00,893,4,1362.38,
14523,10:01:00,10:01:00,142466,5,1979.2,
14523,10:03:00,10:03:00,867,6,2594.87,
14523,10:06:00,10:06:00,873,7,3387.49,
14523,10:09:00,10:09:00,863,8,4115.24,
14523,10:10:00,10:10:00,140953,9,4374.47,
14523,10:12:00,10:12:00,908,10,4828.79,
14523,10:14:00,10:14:00,909,11,5400.6,
14523,10:15:00,10:15:00,911,12,5917.25,
14523,10:18:00,10:18:00,854,13,6844.88,
14523,10:19:00,10:19:00,128605,14,7508.83,
14523,10:20:00,10:20:00,132179,15,7766.81,
14523,10:21:00,10:21:00,132184,16,8198.63,
14523,10:22:00,10:22:00,821,17,8550.47,
14523,10:23:00,10:23:00,822,18,9201.06,
14739,17:35:00,17:35:00,922,1,203.98,
14739,17:36:00,17:36:00,926,2,460.79,
14739,17:37:00,17:37:00,881,3,797.26,
14739,17:39:00,17:39:00,893,4,1362.38,
14739,17:41:00,17:41:00,142466,5,1979.2,
14739,17:42:00,17:42:00,867,6,2594.87,
14739,17:45:00,17:45:00,873,7,3387.49,
14739,17:48:00,17:48:00,863,8,4115.24,
14739,17:49:00,17:49:00,140953,9,4374.47,
14739,17:51:00,17:51:00,908,10,4828.79,
14739,17:53:00,17:53:00,909,11,5400.6,
14739,17:54:00,17:54:00,911,12,5917.25,
14739,17:57:00,17:57:00,854,13,6844.88,
14739,17:58:00,17:58:00,128605,14,7508.83,
14739,17:59:00,17:59:00,132179,15,7766.81,
14739,18:00:00,18:00:00,132184,16,8198.63,
14739,18:01:00,18:01:00,821,17,8550.47,
14739,18:02:00,18:02:00,822,18,9201.06,
14992,19:06:00,19:06:00,922,1,203.98,
14992,19:07:00,19:07:00,926,2,460.79,
14992,19:08:00,19:08:00,881,3,797.26,
14992,19:10:00,19:10:00,893,4,1362.38,
14992,19:11:00,19:11:00,142466,5,1979.2,
14992,19:13:00,19:13:00,867,6,2594.87,
14992,19:16:00,19:16:00,873,7,3387.49,
14992,19:19:00,19:19:00,863,8,4115.24,
14992,19:20:00,19:20:00,140953,9,4374.47,
14992,19:22:00,19:22:00,908,10,4828.79,
14992,19:23:00,19:23:00,909,11,5400.6,
14992,19:25:00,19:25:00,911,12,5917.25,
14992,19:28:00,19:28:00,854,13,6844.88,
14992,19:29:00,19:29:00,128605,14,7508.83,
14992,19:30:00,19:30:00,132179,15,7766.81,
14992,19:31:00,19:31:00,132184,16,8198.63,
14992,19:32:00,19:32:00,821,17,8550.47,
14992,19:33:00,19:33:00,822,18,9201.06,
14993,12:37:00,12:37:00,922,1,203.98,
14993,12:38:00,12:38:00,926,2,460.79,
14993,12:39:00,12:39:00,881,3,797.26,
14993,12:41:00,12:41:00,893,4,1362.38,
14993,12:42:00,12:42:00,142466,5,1979.2,
14993,12:44:00,12:44:00,867,6,2594.87,
14993,12:47:00,12:47:00,873,7,3387.49,
14993,12:50:00,12:50:00,863,8,4115.24,
14993,12:51:00,12:51:00,140953,9,4374.47,
14993,12:53:00,12:53:00,908,10,4828.79,
14993,12:55:00,12:55:00,909,11,5400.6,
14993,12:56:00,12:56:00,911,12,5917.25,
14993,12:59:00,12:59:00,854,13,6844.88,
14993,13:00:00,13:00:00,128605,14,7508.83,
14993,13:01:00,13:01:00,132179,15,7766.81,
14993,13:02:00,13:02:00,132184,16,8198.63,
14993,13:03:00,13:03:00,821,17,8550.47,
14993,13:04:00,13:04:00,822,18,9201.06,
15024,20:13:00,20:13:00,922,1,203.98,
15024,20:14:00,20:14:00,926,2,460.79,
15024,20:15:00,20:15:00,881,3,797.26,
15024,20:17:00,20:17:00,893,4,1362.38,
15024,20:18:00,20:18:00,142466,5,1979.2,
15024,20:20:00,20:20:00,867,6,2594.87,
15024,20:23:00,20:23:00,873,7,3387.49,
15024,20:26:00,20:26:00,863,8,4115.24,
15024,20:27:00,20:27:00,140953,9,4374.47,
15024,20:29:00,20:29:00,908,10,4828.79,
15024,20:30:00,20:30:00,909,11,5400.6,
15024,20:32:00,20:32:00,911,12,5917.25,
15024,20:34:00,20:34:00,854,13,6844.88,
15024,20:36:00,20:36:00,128605,14,7508.83,
15024,20:36:00,20:36:00,132179,15,7766.81,
15024,20:37:00,20:37:00,132184,16,8198.63,
15024,20:38:00,20:38:00,821,17,8550.47,
15024,20:39:00,20:39:00,822,18,9201.06,
15083,20:15:00,20:15:00,922,1,203.98,
15083,20:16:00,20:16:00,926,2,460.79,
15083,20:17:00,20:17:00,881,3,797.26,
15083,20:19:00,20:19:00,893,4,1362.38,
15083,20:21:00,20:21:00,142466,5,1979.2,
15083,20:23:00,20:23:00,867,6,2594.87,
15083,20:25:00,20:25:00,873,7,3387.49,
15083,20:28:00,20:28:00,863,8,4115.24,
15083,20:29:00,20:29:00,140953,9,4374.47,
15083,20:31:00,20:31:00,908,10,4828.79,
15083,20:33:00,20:33:00,909,11,5400.6,
15083,20:35:00,20:35:00,911,12,5917.25,
15083,20:38:00,20:38:00,854,13,6844.88,
15083,20:39:00,20:39:00,128605,14,7508.83,
15083,20:40:00,20:40:00,132179,15,7766.81,
15083,20:41:00,20:41:00,132184,16,8198.63,
15083,20:42:00,20:42:00,821,17,8550.47,
15083,20:43:00,20:43:00,822,18,9201.06,
15119,13:38:00,13:38:00,922,1,203.98,
15119,13:39:00,13:39:00,926,2,460.79,
15119,13:41:00,13:41:00,881,3,797.26,
15119,13:43:00,13:43:00,893,4,1362.38,
15119,13:45:00,13:45:00,142466,5,1979.2,
15119,13:46:00,13:46:00,867,6,2594.87,
15119,13:49:00,13:49:00,873,7,3387.49,
15119,13:52:00,13:52:00,863,8,4115.24,
15119,13:53:00,13:53:00,140953,9,4374.47,
15119,13:55:00,13:55:00,908,10,4828.79,
15119,13:57:00,13:57:00,909,11,5400.6,
15119,13:59:00,13:59:00,911,12,5917.25,
15119,14:02:00,14:02:00,854,13,6844.88,
15119,14:04:00,14:04:00,128605,14,7508.83,
15119,14:04:00,14:04:00,132179,15,7766.81,
15119,14:06:00,14:06:00,132184,16,8198.63,
15119,14:07:00,14:07:00,821,17,8550.47,
15119,14:08:00,14:08:00,822,18,9201.06,
15178,10:54:00,10:54:00,922,1,203.98,
15178,10:55:00,10:55:00,926,2,460.79,
15178,10:56:00,10:56:00,881,3,797.26,
15178,10:58:00,10:58:00,893,4,1362.38,
15178,10:59:00,10:59:00,142466,5,1979.2,
15178,11:01:00,11:01:00,867,6,2594.87,
15178,11:04:00,11:04:00,873,7,3387.49,
15178,11:07:00,11:07:00,863,8,4115.24,
15178,11:08:00,11:08:00,140953,9,4374.47,
15178,11:10:00,11:10:00,908,10,4828.79,
15178,11:12:00,11:12:00,909,11,5400.6,
15178,11:13:00,11:13:00,911,12,5917.25,
15178,11:16:00,11:16:00,854,13,6844.88,
15178,11:17:00,11:17:00,128605,14,7508.83,
15178,11:18:00,11:18:00,132179,15,7766.81,
15178,11:19:00,11:19:00,132184,16,8198.63,
15178,11:20:00,11:20:00,821,17,8550.47,
15178,11:21:00,11:21:00,822,18,9201.06,
15185,08:46:00,08:46:00,922,1,203.98,
15185,08:47:00,08:47:00,926,2,460.79,
15185,08:48:00,08:48:00,881,3,797.26,
15185,08:50:00,08:50:00,893,4,1362.38,
15185,08:51:00,08:51:00,142466,5,1979.2,
15185,08:53:00,08:53:00,867,6,2594.87,
15185,08:55:00,08:55:00,873,7,3387.49,
15185,08:58:00,08:58:00,863,8,4115.24,
15185,08:59:00,08:59:00,140953,9,4374.47,
15185,09:01:00,09:01:00,908,10,4828.79,
15185,09:03:00,09:03:00,909,11,5400.6,
15185,09:05:00,09:05:00,911,12,5917.25,
15185,09:07:00,09:07:00,854,13,6844.88,
15185,09:08:00,09:08:00,128605,14,7508.83,
15185,09:09:00,09:09:00,132179,15,7766.81,
15185,09:10:00,09:10:00,132184,16,8198.63,
15185,09:11:00,09:11:00,821,17,8550.47,
15185,09:12:00,09:12:00,822,18,9201.06,
15383,06:34:00,06:34:00,922,1,203.98,
15383,06:35:00,06:35:00,926,2,460.79,
15383,06:36:00,06:36:00,881,3,797.26,
15383,06:38:00,06:38:00,893,4,1362.38,
15383,06:39:00,06:39:00,142466,5,1979.2,
15383,06:41:00,06:41:00,867,6,2594.87,
15383,06:43:00,06:43:00,873,7,3387.49,
15383,06:46:00,06:46:00,863,8,4115.24,
15383,06:47:00,06:47:00,140953,9,4374.47,
15383,06:49:00,06:49:00,908,10,4828.79,
15383,06:51:00,06:51:00,909,11,5400.6,
15383,06:53:00,06:53:00,911,12,5917.25,
15383,06:55:00,06:55:00,854,13,6844.88,
15383,06:56:00,06:56:00,128605,14,7508.83,
15383,06:57:00,06:57:00,132179,15,7766.81,
15383,06:58:00,06:58:00,132184,16,8198.63,
15383,06:59:00,06:59:00,821,17,8550.47,
15383,07:00:00,07:00:00,822,18,9201.06,
15456,10:25:00,10:25:00,922,1,203.98,
15456,10:26:00,10:26:00,926,2,460.79,
15456,10:27:00,10:27:00,881,3,797.26,
15456,10:29:00,10:29:00,893,4,1362.38,
15456,10:30:00,10:30:00,142466,5,1979.2,
15456,10:32:00,10:32:00,867,6,2594.87,
15456,10:35:00,10:35:00,873,7,3387.49,
15456,10:38:00,10:38:00,863,8,4115.24,
15456,10:39:00,10:39:00,140953,9,4374.47,
15456,10:41:00,10:41:00,908,10,4828.79,
15456,10:43:00,10:43:00,909,11,5400.6,
15456,10:44:00,10:44:00,911,12,5917.25,
15456,10:47:00,10:47:00,854,13,6844.88,
15456,10:48:00,10:48:00,128605,14,7508.83,
15456,10:49:00,10:49:00,132179,15,7766.81,
15456,10:50:00,10:50:00,132184,16,8198.63,
15456,10:51:00,10:51:00,821,17,8550.47,
15456,10:52:00,10:52:00,822,18,9201.06,
15515,15:20:00,15:20:00,922,1,203.98,
15515,15:21:00,15:21:00,926,2,460.79,
15515,15:22:00,15:22:00,881,3,797.26,
15515,15:24:00,15:24:00,893,4,1362.38,
15515,15:26:00,15:26:00,142466,5,1979.2,
15515,15:27:00,15:27:00,867,6,2594.87,
15515,15:30:00,15:30:00,873,7,3387.49,
15515,15:33:00,15:33:00,863,8,4115.24,
15515,15:34:00,15:34:00,140953,9,4374.47,
15515,15:36:00,15:36:00,908,10,4828.79,
15515,15:38:00,15:38:00,909,11,5400.6,
15515,15:39:00,15:39:00,911,12,5917.25,
15515,15:42:00,15:42:00,854,13,6844.88,
15515,15:44:00,15:44:00,128605,14,7508.83,
15515,15:44:00,15:44:00,132179,15,7766.81,
15515,15:46:00,15:46:00,132184,16,8198.63,
15515,15:47:00,15:47:00,821,17,8550.47,
15515,15:48:00,15:48:00,822,18,9201.06,
15519,22:00:00,22:00:00,922,1,203.98,
15519,22:01:00,22:01:00,926,2,460.79,
15519,22:02:00,22:02:00,881,3,797.26,
15519,22:04:00,22:04:00,893,4,1362.38,
15519,22:06:00,22:06:00,142466,5,1979.2,
15519,22:08:00,22:08:00,867,6,2594.87,
15519,22:10:00,22:10:00,873,7,3387.49,
15519,22:13:00,22:13:00,863,8,4115.24,
15519,22:14:00,22:14:00,140953,9,4374.47,
15519,22:16:00,22:16:00,908,10,4828.79,
15519,22:18:00,22:18:00,909,11,5400.6,
15519,22:20:00,22:20:00,911,12,5917.25,
15519,22:23:00,22:23:00,854,13,6844.88,
15519,22:24:00,22:24:00,128605,14,7508.83,
15519,22:25:00,22:25:00,132179,15,7766.81,
15519,22:26:00,22:26:00,132184,16,8198.63,
15519,22:27:00,22:27:00,821,17,8550.47,
15519,22:28:00,22:28:00,822,18,9201.06,
15581,08:13:00,08:13:00,922,1,203.98,
15581,08:14:00,08:14:00,926,2,460.79,
15581,08:15:00,08:15:00,881,3,797.26,
15581,08:17:00,08:17:00,893,4,1362.38,
15581,08:18:00,08:18:00,142466,5,1979.2,
15581,08:20:00,08:20:00,867,6,2594.87,
15581,08:22:00,08:22:00,873,7,3387.49,
15581,08:25:00,08:25:00,863,8,4115.24,
15581,08:26:00,08:26:00,140953,9,4374.47,
15581,08:28:00,08:28:00,908,10,4828.79,
15581,08:30:00,08:30:00,909,11,5400.6,
15581,08:32:00,08:32:00,911,12,5917.25,
15581,08:34:00,08:34:00,854,13,6844.88,
15581,08:35:00,08:35:00,128605,14,7508.83,
15581,08:36:00,08:36:00,132179,15,7766.81,
15581,08:37:00,08:37:00,132184,16,8198.63,
15581,08:38:00,08:38:00,821,17,8550.47,
15581,08:39:00,08:39:00,822,18,9201.06,
15593,20:46:00,20:46:00,922,1,203.98,
15593,20:47:00,20:47:00,926,2,460.79,
15593,20:48:00,20:48:00,881,3,797.26,
15593,20:49:00,20:49:00,893,4,1362.38,
15593,20:51:00,20:51:00,142466,5,1979.2,
15593,20:53:00,20:53:00,867,6,2594.87,
15593,20:55:00,20:55:00,873,7,3387.49,
15593,20:58:00,20:58:00,863,8,4115.24,
15593,20:59:00,20:59:00,140953,9,4374.47,
15593,21:01:00,21:01:00,908,10,4828.79,
15593,21:03:00,21:03:00,909,11,5400.6,
15593,21:04:00,21:04:00,911,12,5917.25,
15593,21:07:00,21:07:00,854,13,6844.88,
15593,21:08:00,21:08:00,128605,14,7508.83,
15593,21:09:00,21:09:00,132179,15,7766.81,
15593,21:10:00,21:10:00,132184,16,8198.63,
15593,21:11:00,21:11:00,821,17,8550.47,
15593,21:12:00,21:12:00,822,18,9201.06,
15651,19:40:00,19:40:00,922,1,203.98,
15651,19:41:00,19:41:00,926,2,460.79,
15651,19:42:00,19:42:00,881,3,797.26,
15651,19:44:00,19:44:00,893,4,1362.38,
15651,19:46:00,19:46:00,142466,5,1979.2,
15651,19:48:00,19:48:00,867,6,2594.87,
15651,19:50:00,19:50:00,873,7,3387.49,
15651,19:53:00,19:53:00,863,8,4115.24,
15651,19:54:00,19:54:00,140953,9,4374.47,
15651,19:56:00,19:56:00,908,10,4828.79,
15651,19:58:00,19:58:00,909,11,5400.6,
15651,20:00:00,20:00:00,911,12,5917.25,
15651,20:03:00,20:03:00,854,13,6844.88,
15651,20:04:00,20:04:00,128605,14,7508.83,
15651,20:05:00,20:05:00,132179,15,7766.81,
15651,20:06:00,20:06:00,132184,16,8198.63,
15651,20:07:00,20:07:00,821,17,8550.47,
15651,20:08:00,20:08:00,822,18,9201.06,
15751,14:38:00,14:38:00,922,1,203.98,
15751,14:39:00,14:39:00,926,2,460.79,
15751,14:41:00,14:41:00,881,3,797.26,
15751,14:43:00,14:43:00,893,4,1362.38,
15751,14:45:00,14:45:00,142466,5,1979.2,
15751,14:46:00,14:46:00,867,6,2594.87,
15751,14:49:00,14:49:00,873,7,3387.49,
15751,14:52:00,14:52:00,863,8,4115.24,
15751,14:53:00,14:53:00,140953,9,4374.47,
15751,14:55:00,14:55:00,908,10,4828.79,
15751,14:57:00,14:57:00,909,11,5400.6,
15751,14:59:00,14:59:00,911,12,5917.25,
15751,15:02:00,15:02:00,854,13,6844.88,
15751,15:04:00,15:04:00,128605,14,7508.83,
15751,15:04:00,15:04:00,132179,15,7766.81,
15751,15:06:00,15:06:00,132184,16,8198.63,
15751,15:07:00,15:07:00,821,17,8550.47,
15751,15:08:00,15:08:00,822,18,9201.06,
15753,19:06:00,19:06:00,922,1,203.98,
15753,19:07:00,19:07:00,926,2,460.79,
15753,19:08:00,19:08:00,881,3,797.26,
15753,19:10:00,19:10:00,893,4,1362.38,
15753,19:11:00,19:11:00,142466,5,1979.2,
15753,19:13:00,19:13:00,867,6,2594.87,
15753,19:16:00,19:16:00,873,7,3387.49,
15753,19:19:00,19:19:00,863,8,4115.24,
15753,19:20:00,19:20:00,140953,9,4374.47,
15753,19:22:00,19:22:00,908,10,4828.79,
15753,19:23:00,19:23:00,909,11,5400.6,
15753,19:25:00,19:25:00,911,12,5917.25,
15753,19:28:00,19:28:00,854,13,6844.88,
15753,19:29:00,19:29:00,128605,14,7508.83,
15753,19:30:00,19:30:00,132179,15,7766.81,
15753,19:31:00,19:31:00,132184,16,8198.63,
15753,19:32:00,19:32:00,821,17,8550.47,
15753,19:33:00,19:33:00,822,18,9201.06,
16229,14:54:00,14:54:00,922,1,203.98,
16229,14:55:00,14:55:00,926,2,460.79,
16229,14:56:00,14:56:00,881,3,797.26,
16229,14:58:00,14:58:00,893,4,1362.38,
16229,15:00:00,15:00:00,142466,5,1979.2,
16229,15:01:00,15:01:00,867,6,2594.87,
16229,15:04:00,15:04:00,873,7,3387.49,
16229,15:07:00,15:07:00,863,8,4115.24,
16229,15:08:00,15:08:00,140953,9,4374.47,
16229,15:10:00,15:10:00,908,10,4828.79,
16229,15:12:00,15:12:00,909,11,5400.6,
16229,15:13:00,15:13:00,911,12,5917.25,
16229,15:16:00,15:16:00,854,13,6844.88,
16229,15:18:00,15:18:00,128605,14,7508.83,
16229,15:18:00,15:18:00,132179,15,7766.81,
16229,15:20:00,15:20:00,132184,16,8198.63,
16229,15:21:00,15:21:00,821,17,8550.47,
16229,15:22:00,15:22:00,822,18,9201.06,
16344,17:16:00,17:16:00,922,1,203.98,
16344,17:18:00,17:18:00,926,2,460.79,
16344,17:19:00,17:19:00,881,3,797.26,
16344,17:21:00,17:21:00,893,4,1362.38,
16344,17:23:00,17:23:00,142466,5,1979.2,
16344,17:25:00,17:25:00,867,6,2594.87,
16344,17:28:00,17:28:00,873,7,3387.49,
16344,17:32:00,17:32:00,863,8,4115.24,
16344,17:33:00,17:33:00,140953,9,4374.47,
16344,17:35:00,17:35:00,908,10,4828.79,
16344,17:37:00,17:37:00,909,11,5400.6,
16344,17:39:00,17:39:00,911,12,5917.25,
16344,17:42:00,17:42:00,854,13,6844.88,
16344,17:44:00,17:44:00,128605,14,7508.83,
16344,17:45:00,17:45:00,132179,15,7766.81,
16344,17:46:00,17:46:00,132184,16,8198.63,
16344,17:47:00,17:47:00,821,17,8550.47,
16344,17:48:00,17:48:00,822,18,9201.06,
17058,09:32:00,09:32:00,922,1,203.98,
17058,09:33:00,09:33:00,926,2,460.79,
17058,09:35:00,09:35:00,881,3,797.26,
17058,09:37:00,09:37:00,893,4,1362.38,
17058,09:39:00,09:39:00,142466,5,1979.2,
17058,09:40:00,09:40:00,867,6,2594.87,
17058,09:43:00,09:43:00,873,7,3387.49,
17058,09:47:00,09:47:00,863,8,4115.24,
17058,09:48:00,09:48:00,140953,9,4374.47,
17058,09:50:00,09:50:00,908,10,4828.79,
17058,09:52:00,09:52:00,909,11,5400.6,
17058,09:54:00,09:54:00,911,12,5917.25,
17058,09:57:00,09:57:00,854,13,6844.88,
17058,09:58:00,09:58:00,128605,14,7508.83,
17058,09:59:00,09:59:00,132179,15,7766.81,
17058,10:00:00,10:00:00,132184,16,8198.63,
17058,10:01:00,10:01:00,821,17,8550.47,
17058,10:02:00,10:02:00,822,18,9201.06,
17475,09:56:00,09:56:00,922,1,203.98,
17475,09:57:00,09:57:00,926,2,460.79,
17475,09:58:00,09:58:00,881,3,797.26,
17475,10:00:00,10:00:00,893,4,1362.38,
17475,10:01:00,10:01:00,142466,5,1979.2,
17475,10:03:00,10:03:00,867,6,2594.87,
17475,10:06:00,10:06:00,873,7,3387.49,
17475,10:09:00,10:09:00,863,8,4115.24,
17475,10:10:00,10:10:00,140953,9,4374.47,
17475,10:12:00,10:12:00,908,10,4828.79,
17475,10:14:00,10:14:00,909,11,5400.6,
17475,10:15:00,10:15:00,911,12,5917.25,
17475,10:18:00,10:18:00,854,13,6844.88,
17475,10:19:00,10:19:00,128605,14,7508.83,
17475,10:20:00,10:20:00,132179,15,7766.81,
17475,10:21:00,10:21:00,132184,16,8198.63,
17475,10:22:00,10:22:00,821,17,8550.47,
17475,10:23:00,10:23:00,822,18,9201.06,
18057,13:58:00,13:58:00,922,1,203.98,
18057,13:59:00,13:59:00,926,2,460.79,
18057,14:01:00,14:01:00,881,3,797.26,
18057,14:03:00,14:03:00,893,4,1362.38,
18057,14:05:00,14:05:00,142466,5,1979.2,
18057,14:06:00,14:06:00,867,6,2594.87,
18057,14:09:00,14:09:00,873,7,3387.49,
18057,14:12:00,14:12:00,863,8,4115.24,
18057,14:13:00,14:13:00,140953,9,4374.47,
18057,14:15:00,14:15:00,908,10,4828.79,
18057,14:17:00,14:17:00,909,11,5400.6,
18057,14:19:00,14:19:00,911,12,5917.25,
18057,14:22:00,14:22:00,854,13,6844.88,
18057,14:24:00,14:24:00,128605,14,7508.83,
18057,14:24:00,14:24:00,132179,15,7766.81,
18057,14:26:00,14:26:00,132184,16,8198.63,
18057,14:27:00,14:27:00,821,17,8550.47,
18057,14:28:00,14:28:00,822,18,9201.06,
18177,16:13:00,16:13:00,922,1,203.98,
18177,16:14:00,16:14:00,926,2,460.79,
18177,16:15:00,16:15:00,881,3,797.26,
18177,16:17:00,16:17:00,893,4,1362.38,
18177,16:19:00,16:19:00,142466,5,1979.2,
18177,16:20:00,16:20:00,867,6,2594.87,
18177,16:23:00,16:23:00,873,7,3387.49,
18177,16:26:00,16:26:00,863,8,4115.24,
18177,16:27:00,16:27:00,140953,9,4374.47,
18177,16:29:00,16:29:00,908,10,4828.79,
18177,16:31:00,16:31:00,909,11,5400.6,
18177,16:32:00,16:32:00,911,12,5917.25,
18177,16:35:00,16:35:00,854,13,6844.88,
18177,16:37:00,16:37:00,128605,14,7508.83,
18177,16:38:00,16:38:00,132179,15,7766.81,
18177,16:39:00,16:39:00,132184,16,8198.63,
18177,16:40:00,16:40:00,821,17,8550.47,
18177,16:41:00,16:41:00,822,18,9201.06,
18384,16:44:00,16:44:00,922,1,203.98,
18384,16:45:00,16:45:00,926,2,460.79,
18384,16:47:00,16:47:00,881,3,797.26,
18384,16:49:00,16:49:00,893,4,1362.38,
18384,16:51:00,16:51:00,142466,5,1979.2,
18384,16:53:00,16:53:00,867,6,2594.87,
18384,16:56:00,16:56:00,873,7,3387.49,
18384,16:59:00,16:59:00,863,8,4115.24,
18384,17:00:00,17:00:00,140953,9,4374.47,
18384,17:03:00,17:03:00,908,10,4828.79,
18384,17:05:00,17:05:00,909,11,5400.6,
18384,17:07:00,17:07:00,911,12,5917.25,
18384,17:10:00,17:10:00,854,13,6844.88,
18384,17:11:00,17:11:00,128605,14,7508.83,
18384,17:12:00,17:12:00,132179,15,7766.81,
18384,17:13:00,17:13:00,132184,16,8198.63,
18384,17:14:00,17:14:00,821,17,8550.47,
18384,17:15:00,17:15:00,822,18,9201.06,
18543,14:18:00,14:18:00,922,1,203.98,
18543,14:19:00,14:19:00,926,2,460.79,
18543,14:21:00,14:21:00,881,3,797.26,
18543,14:23:00,14:23:00,893,4,1362.38,
18543,14:25:00,14:25:00,142466,5,1979.2,
18543,14:26:00,14:26:00,867,6,2594.87,
18543,14:29:00,14:29:00,873,7,3387.49,
18543,14:32:00,14:32:00,863,8,4115.24,
18543,14:33:00,14:33:00,140953,9,4374.47,
18543,14:35:00,14:35:00,908,10,4828.79,
18543,14:37:00,14:37:00,909,11,5400.6,
18543,14:39:00,14:39:00,911,12,5917.25,
18543,14:42:00,14:42:00,854,13,6844.88,
18543,14:44:00,14:44:00,128605,14,7508.83,
18543,14:44:00,14:44:00,132179,15,7766.81,
18543,14:46:00,14:46:00,132184,16,8198.63,
18543,14:47:00,14:47:00,821,17,8550.47,
18543,14:48:00,14:48:00,822,18,9201.06,
18600,22:22:00,22:22:00,922,1,203.98,
18600,22:23:00,22:23:00,926,2,460.79,
18600,22:24:00,22:24:00,881,3,797.26,
18600,22:25:00,22:25:00,893,4,1362.38,
18600,22:27:00,22:27:00,142466,5,1979.2,
18600,22:29:00,22:29:00,867,6,2594.87,
18600,22:31:00,22:31:00,873,7,3387.49,
18600,22:34:00,22:34:00,863,8,4115.24,
18600,22:35:00,22:35:00,140953,9,4374.47,
18600,22:37:00,22:37:00,908,10,4828.79,
18600,22:39:00,22:39:00,909,11,5400.6,
18600,22:40:00,22:40:00,911,12,5917.25,
18600,22:43:00,22:43:00,854,13,6844.88,
18600,22:44:00,22:44:00,128605,14,7508.83,
18600,22:45:00,22:45:00,132179,15,7766.81,
18600,22:46:00,22:46:00,132184,16,8198.63,
18600,22:47:00,22:47:00,821,17,8550.47,
18600,22:48:00,22:48:00,822,18,9201.06,
18707,21:18:00,21:18:00,922,1,203.98,
18707,21:19:00,21:19:00,926,2,460.79,
18707,21:20:00,21:20:00,881,3,797.26,
18707,21:21:00,21:21:00,893,4,1362.38,
18707,21:23:00,21:23:00,142466,5,1979.2,
18707,21:25:00,21:25:00,867,6,2594.87,
18707,21:27:00,21:27:00,873,7,3387.49,
18707,21:30:00,21:30:00,863,8,4115.24,
18707,21:31:00,21:31:00,140953,9,4374.47,
18707,21:33:00,21:33:00,908,10,4828.79,
18707,21:35:00,21:35:00,909,11,5400.6,
18707,21:36:00,21:36:00,911,12,5917.25,
18707,21:39:00,21:39:00,854,13,6844.88,
18707,21:40:00,21:40:00,128605,14,7508.83,
18707,21:41:00,21:41:00,132179,15,7766.81,
18707,21:42:00,21:42:00,132184,16,8198.63,
18707,21:43:00,21:43:00,821,17,8550.47,
18707,21:44:00,21:44:00,822,18,9201.06,
18773,17:00:00,17:00:00,922,1,203.98,
18773,17:01:00,17:01:00,926,2,460.79,
18773,17:03:00,17:03:00,881,3,797.26,
18773,17:05:00,17:05:00,893,4,1362.38,
18773,17:07:00,17:07:00,142466,5,1979.2,
18773,17:09:00,17:09:00,867,6,2594.87,
18773,17:12:00,17:12:00,873,7,3387.49,
18773,17:15:00,17:15:00,863,8,4115.24,
18773,17:17:00,17:17:00,140953,9,4374.47,
18773,17:19:00,17:19:00,908,10,4828.79,
18773,17:21:00,17:21:00,909,11,5400.6,
18773,17:23:00,17:23:00,911,12,5917.25,
18773,17:26:00,17:26:00,854,13,6844.88,
18773,17:27:00,17:27:00,128605,14,7508.83,
18773,17:28:00,17:28:00,132179,15,7766.81,
18773,17:29:00,17:29:00,132184,16,8198.63,
18773,17:30:00,17:30:00,821,17,8550.47,
18773,17:32:00,17:32:00,822,18,9201.06,
19078,11:47:00,11:47:00,922,1,203.98,
19078,11:48:00,11:48:00,926,2,460.79,
19078,11:49:00,11:49:00,881,3,797.26,
19078,11:51:00,11:51:00,893,4,1362.38,
19078,11:52:00,11:52:00,142466,5,1979.2,
19078,11:54:00,11:54:00,867,6,2594.87,
19078,11:57:00,11:57:00,873,7,3387.49,
19078,12:00:00,12:00:00,863,8,4115.24,
19078,12:01:00,12:01:00,140953,9,4374.47,
19078,12:03:00,12:03:00,908,10,4828.79,
19078,12:05:00,12:05:00,909,11,5400.6,
19078,12:06:00,12:06:00,911,12,5917.25,
19078,12:09:00,12:09:00,854,13,6844.88,
19078,12:10:00,12:10:00,128605,14,7508.83,
19078,12:11:00,12:11:00,132179,15,7766.81,
19078,12:12:00,12:12:00,132184,16,8198.63,
19078,12:13:00,12:13:00,821,17,8550.47,
19078,12:14:00,12:14:00,822,18,9201.06,
19851,12:18:00,12:18:00,922,1,203.98,
19851,12:19:00,12:19:00,926,2,460.79,
19851,12:21:00,12:21:00,881,3,797.26,
19851,12:23:00,12:23:00,893,4,1362.38,
19851,12:25:00,12:25:00,142466,5,1979.2,
19851,12:26:00,12:26:00,867,6,2594.87,
19851,12:29:00,12:29:00,873,7,3387.49,
19851,12:32:00,12:32:00,863,8,4115.24,
19851,12:33:00,12:33:00,140953,9,4374.47,
19851,12:35:00,12:35:00,908,10,4828.79,
19851,12:37:00,12:37:00,909,11,5400.6,
19851,12:39:00,12:39:00,911,12,5917.25,
19851,12:42:00,12:42:00,854,13,6844.88,
19851,12:44:00,12:44:00,128605,14,7508.83,
19851,12:44:00,12:44:00,132179,15,7766.81,
19851,12:46:00,12:46:00,132184,16,8198.63,
19851,12:47:00,12:47:00,821,17,8550.47,
19851,12:48:00,12:48:00,822,18,9201.06,
20044,10:54:00,10:54:00,922,1,203.98,
20044,10:55:00,10:55:00,926,2,460.79,
20044,10:56:00,10:56:00,881,3,797.26,
20044,10:58:00,10:58:00,893,4,1362.38,
20044,10:59:00,10:59:00,142466,5,1979.2,
20044,11:01:00,11:01:00,867,6,2594.87,
20044,11:04:00,11:04:00,873,7,3387.49,
20044,11:07:00,11:07:00,863,8,4115.24,
20044,11:08:00,11:08:00,140953,9,4374.47,
20044,11:10:00,11:10:00,908,10,4828.79,
20044,11:12:00,11:12:00,909,11,5400.6,
20044,11:13:00,11:13:00,911,12,5917.25,
20044,11:16:00,11:16:00,854,13,6844.88,
20044,11:17:00,11:17:00,128605,14,7508.83,
20044,11:18:00,11:18:00,132179,15,7766.81,
20044,11:19:00,11:19:00,132184,16,8198.63,
20044,11:20:00,11:20:00,821,17,8550.47,
20044,11:21:00,11:21:00,822,18,9201.06,
20080,15:28:00,15:28:00,922,1,203.98,
20080,15:29:00,15:29:00,926,2,460.79,
20080,15:31:00,15:31:00,881,3,797.26,
20080,15:33:00,15:33:00,893,4,1362.38,
20080,15:35:00,15:35:00,142466,5,1979.2,
20080,15:37:00,15:37:00,867,6,2594.87,
20080,15:40:00,15:40:00,873,7,3387.49,
20080,15:43:00,15:43:00,863,8,4115.24,
20080,15:44:00,15:44:00,140953,9,4374.47,
20080,15:47:00,15:47:00,908,10,4828.79,
20080,15:49:00,15:49:00,909,11,5400.6,
20080,15:51:00,15:51:00,911,12,5917.25,
20080,15:54:00,15:54:00,854,13,6844.88,
20080,15:55:00,15:55:00,128605,14,7508.83,
20080,15:56:00,15:56:00,132179,15,7766.81,
20080,15:57:00,15:57:00,132184,16,8198.63,
20080,15:58:00,15:58:00,821,17,8550.47,
20080,15:59:00,15:59:00,822,18,9201.06,
20147,17:35:00,17:35:00,922,1,203.98,
20147,17:36:00,17:36:00,926,2,460.79,
20147,17:37:00,17:37:00,881,3,797.26,
20147,17:39:00,17:39:00,893,4,1362.38,
20147,17:41:00,17:41:00,142466,5,1979.2,
20147,17:42:00,17:42:00,867,6,2594.87,
20147,17:45:00,17:45:00,873,7,3387.49,
20147,17:48:00,17:48:00,863,8,4115.24,
20147,17:49:00,17:49:00,140953,9,4374.47,
20147,17:51:00,17:51:00,908,10,4828.79,
20147,17:53:00,17:53:00,909,11,5400.6,
20147,17:54:00,17:54:00,911,12,5917.25,
20147,17:57:00,17:57:00,854,13,6844.88,
20147,17:58:00,17:58:00,128605,14,7508.83,
20147,17:59:00,17:59:00,132179,15,7766.81,
20147,18:00:00,18:00:00,132184,16,8198.63,
20147,18:01:00,18:01:00,821,17,8550.47,
20147,18:02:00,18:02:00,822,18,9201.06,
20374,12:12:00,12:12:00,922,1,203.98,
20374,12:13:00,12:13:00,926,2,460.79,
20374,12:14:00,12:14:00,881,3,797.26,
20374,12:16:00,12:16:00,893,4,1362.38,
20374,12:17:00,12:17:00,142466,5,1979.2,
20374,12:19:00,12:19:00,867,6,2594.87,
20374,12:22:00,12:22:00,873,7,3387.49,
20374,12:25:00,12:25:00,863,8,4115.24,
20374,12:26:00,12:26:00,140953,9,4374.47,
20374,12:28:00,12:28:00,908,10,4828.79,
20374,12:30:00,12:30:00,909,11,5400.6,
20374,12:31:00,12:31:00,911,12,5917.25,
20374,12:34:00,12:34:00,854,13,6844.88,
20374,12:35:00,12:35:00,128605,14,7508.83,
20374,12:36:00,12:36:00,132179,15,7766.81,
20374,12:37:00,12:37:00,132184,16,8198.63,
20374,12:38:00,12:38:00,821,17,8550.47,
20374,12:39:00,12:39:00,822,18,9201.06,
20391,14:56:00,14:56:00,922,1,203.98,
20391,14:57:00,14:57:00,926,2,460.79,
20391,14:59:00,14:59:00,881,3,797.26,
20391,15:01:00,15:01:00,893,4,1362.38,
20391,15:03:00,15:03:00,142466,5,1979.2,
20391,15:04:00,15:04:00,867,6,2594.87,
20391,15:07:00,15:07:00,873,7,3387.49,
20391,15:10:00,15:10:00,863,8,4115.24,
20391,15:11:00,15:11:00,140953,9,4374.47,
20391,15:13:00,15:13:00,908,10,4828.79,
20391,15:15:00,15:15:00,909,11,5400.6,
20391,15:17:00,15:17:00,911,12,5917.25,
20391,15:20:00,15:20:00,854,13,6844.88,
20391,15:22:00,15:22:00,128605,14,7508.83,
20391,15:22:00,15:22:00,132179,15,7766.81,
20391,15:24:00,15:24:00,132184,16,8198.63,
20391,15:25:00,15:25:00,821,17,8550.47,
20391,15:26:00,15:26:00,822,18,9201.06,
20516,17:32:00,17:32:00,922,1,203.98,
20516,17:34:00,17:34:00,926,2,460.79,
20516,17:35:00,17:35:00,881,3,797.26,
20516,17:37:00,17:37:00,893,4,1362.38,
20516,17:39:00,17:39:00,142466,5,1979.2,
20516,17:41:00,17:41:00,867,6,2594.87,
20516,17:44:00,17:44:00,873,7,3387.49,
20516,17:48:00,17:48:00,863,8,4115.24,
20516,17:49:00,17:49:00,140953,9,4374.47,
20516,17:51:00,17:51:00,908,10,4828.79,
20516,17:53:00,17:53:00,909,11,5400.6,
20516,17:55:00,17:55:00,911,12,5917.25,
20516,17:58:00,17:58:00,854,13,6844.88,
20516,18:00:00,18:00:00,128605,14,7508.83,
20516,18:01:00,18:01:00,132179,15,7766.81,
20516,18:02:00,18:02:00,132184,16,8198.63,
20516,18:03:00,18:03:00,821,17,8550.47,
20516,18:04:00,18:04:00,822,18,9201.06,
20622,09:48:00,09:48:00,922,1,203.98,
20622,09:49:00,09:49:00,926,2,460.79,
20622,09:51:00,09:51:00,881,3,797.26,
20622,09:53:00,09:53:00,893,4,1362.38,
20622,09:55:00,09:55:00,142466,5,1979.2,
20622,09:56:00,09:56:00,867,6,2594.87,
20622,09:59:00,09:59:00,873,7,3387.49,
20622,10:03:00,10:03:00,863,8,4115.24,
20622,10:04:00,10:04:00,140953,9,4374.47,
20622,10:06:00,10:06:00,908,10,4828.79,
20622,10:08:00,10:08:00,909,11,5400.6,
20622,10:10:00,10:10:00,911,12,5917.25,
20622,10:13:00,10:13:00,854,13,6844.88,
20622,10:14:00,10:14:00,128605,14,7508.83,
20622,10:15:00,10:15:00,132179,15,7766.81,
20622,10:16:00,10:16:00,132184,16,8198.63,
20622,10:17:00,10:17:00,821,17,8550.47,
20622,10:18:00,10:18:00,822,18,9201.06,
20737,13:02:00,13:02:00,922,1,203.98,
20737,13:03:00,13:03:00,926,2,460.79,
20737,13:04:00,13:04:00,881,3,797.26,
20737,13:06:00,13:06:00,893,4,1362.38,
20737,13:07:00,13:07:00,142466,5,1979.2,
20737,13:09:00,13:09:00,867,6,2594.87,
20737,13:12:00,13:12:00,873,7,3387.49,
20737,13:15:00,13:15:00,863,8,4115.24,
20737,13:16:00,13:16:00,140953,9,4374.47,
20737,13:18:00,13:18:00,908,10,4828.79,
20737,13:20:00,13:20:00,909,11,5400.6,
20737,13:21:00,13:21:00,911,12,5917.25,
20737,13:24:00,13:24:00,854,13,6844.88,
20737,13:25:00,13:25:00,128605,14,7508.83,
20737,13:26:00,13:26:00,132179,15,7766.81,
20737,13:27:00,13:27:00,132184,16,8198.63,
20737,13:28:00,13:28:00,821,17,8550.47,
20737,13:29:00,13:29:00,822,18,9201.06,
21048,16:13:00,16:13:00,922,1,203.98,
21048,16:14:00,16:14:00,926,2,460.79,
21048,16:16:00,16:16:00,881,3,797.26,
21048,16:18:00,16:18:00,893,4,1362.38,
21048,16:20:00,16:20:00,142466,5,1979.2,
21048,16:22:00,16:22:00,867,6,2594.87,
21048,16:25:00,16:25:00,873,7,3387.49,
21048,16:28:00,16:28:00,863,8,4115.24,
21048,16:29:00,16:29:00,140953,9,4374.47,
21048,16:32:00,16:32:00,908,10,4828.79,
21048,16:34:00,16:34:00,909,11,5400.6,
21048,16:36:00,16:36:00,911,12,5917.25,
21048,16:39:00,16:39:00,854,13,6844.88,
21048,16:40:00,16:40:00,128605,14,7508.83,
21048,16:41:00,16:41:00,132179,15,7766.81,
21048,16:42:00,16:42:00,132184,16,8198.63,
21048,16:43:00,16:43:00,821,17,8550.47,
21048,16:44:00,16:44:00,822,18,9201.06,
21111,15:43:00,15:43:00,922,1,203.98,
21111,15:44:00,15:44:00,926,2,460.79,
21111,15:46:00,15:46:00,881,3,797.26,
21111,15:48:00,15:48:00,893,4,1362.38,
21111,15:50:00,15:50:00,142466,5,1979.2,
21111,15:52:00,15:52:00,867,6,2594.87,
21111,15:55:00,15:55:00,873,7,3387.49,
21111,15:58:00,15:58:00,863,8,4115.24,
21111,15:59:00,15:59:00,140953,9,4374.47,
21111,16:02:00,16:02:00,908,10,4828.79,
21111,16:04:00,16:04:00,909,11,5400.6,
21111,16:06:00,16:06:00,911,12,5917.25,
21111,16:09:00,16:09:00,854,13,6844.88,
21111,16:10:00,16:10:00,128605,14,7508.83,
21111,16:11:00,16:11:00,132179,15,7766.81,
21111,16:12:00,16:12:00,132184,16,8198.63,
21111,16:13:00,16:13:00,821,17,8550.47,
21111,16:14:00,16:14:00,822,18,9201.06,
21237,06:23:00,06:23:00,922,1,203.98,
21237,06:24:00,06:24:00,926,2,460.79,
21237,06:25:00,06:25:00,881,3,797.26,
21237,06:27:00,06:27:00,893,4,1362.38,
21237,06:29:00,06:29:00,142466,5,1979.2,
21237,06:31:00,06:31:00,867,6,2594.87,
21237,06:33:00,06:33:00,873,7,3387.49,
21237,06:36:00,06:36:00,863,8,4115.24,
21237,06:37:00,06:37:00,140953,9,4374.47,
21237,06:39:00,06:39:00,908,10,4828.79,
21237,06:41:00,06:41:00,909,11,5400.6,
21237,06:43:00,06:43:00,911,12,5917.25,
21237,06:46:00,06:46:00,854,13,6844.88,
21237,06:47:00,06:47:00,128605,14,7508.83,
21237,06:48:00,06:48:00,132179,15,7766.81,
21237,06:49:00,06:49:00,132184,16,8198.63,
21237,06:50:00,06:50:00,821,17,8550.47,
21237,06:51:00,06:51:00,822,18,9201.06,
21248,13:02:00,13:02:00,922,1,203.98,
21248,13:03:00,13:03:00,926,2,460.79,
21248,13:04:00,13:04:00,881,3,797.26,
21248,13:06:00,13:06:00,893,4,1362.38,
21248,13:07:00,13:07:00,142466,5,1979.2,
21248,13:09:00,13:09:00,867,6,2594.87,
21248,13:12:00,13:12:00,873,7,3387.49,
21248,13:15:00,13:15:00,863,8,4115.24,
21248,13:16:00,13:16:00,140953,9,4374.47,
21248,13:18:00,13:18:00,908,10,4828.79,
21248,13:20:00,13:20:00,909,11,5400.6,
21248,13:21:00,13:21:00,911,12,5917.25,
21248,13:24:00,13:24:00,854,13,6844.88,
21248,13:25:00,13:25:00,128605,14,7508.83,
21248,13:26:00,13:26:00,132179,15,7766.81,
21248,13:27:00,13:27:00,132184,16,8198.63,
21248,13:28:00,13:28:00,821,17,8550.47,
21248,13:29:00,13:29:00,822,18,9201.06,
21275,16:13:00,16:13:00,922,1,203.98,
21275,16:14:00,16:14:00,926,2,460.79,
21275,16:15:00,16:15:00,881,3,797.26,
21275,16:17:00,16:17:00,893,4,1362.38,
21275,16:19:00,16:19:00,142466,5,1979.2,
21275,16:20:00,16:20:00,867,6,2594.87,
21275,16:23:00,16:23:00,873,7,3387.49,
21275,16:26:00,16:26:00,863,8,4115.24,
21275,16:27:00,16:27:00,140953,9,4374.47,
21275,16:29:00,16:29:00,908,10,4828.79,
21275,16:31:00,16:31:00,909,11,5400.6,
21275,16:32:00,16:32:00,911,12,5917.25,
21275,16:35:00,16:35:00,854,13,6844.88,
21275,16:37:00,16:37:00,128605,14,7508.83,
21275,16:38:00,16:38:00,132179,15,7766.81,
21275,16:39:00,16:39:00,132184,16,8198.63,
21275,16:40:00,16:40:00,821,17,8550.47,
21275,16:41:00,16:41:00,822,18,9201.06,
21754,21:50:00,21:50:00,922,1,203.98,
21754,21:51:00,21:51:00,926,2,460.79,
21754,21:52:00,21:52:00,881,3,797.26,
21754,21:53:00,21:53:00,893,4,1362.38,
21754,21:55:00,21:55:00,142466,5,1979.2,
21754,21:57:00,21:57:00,867,6,2594.87,
21754,21:59:00,21:59:00,873,7,3387.49,
21754,22:02:00,22:02:00,863,8,4115.24,
21754,22:03:00,22:03:00,140953,9,4374.47,
21754,22:05:00,22:05:00,908,10,4828.79,
21754,22:07:00,22:07:00,909,11,5400.6,
21754,22:08:00,22:08:00,911,12,5917.25,
21754,22:11:00,22:11:00,854,13,6844.88,
21754,22:12:00,22:12:00,128605,14,7508.83,
21754,22:13:00,22:13:00,132179,15,7766.81,
21754,22:14:00,22:14:00,132184,16,8198.63,
21754,22:15:00,22:15:00,821,17,8550.47,
21754,22:16:00,22:16:00,822,18,9201.06,
21782,06:34:00,06:34:00,922,1,203.98,
21782,06:35:00,06:35:00,926,2,460.79,
21782,06:36:00,06:36:00,881,3,797.26,
21782,06:38:00,06:38:00,893,4,1362.38,
21782,06:39:00,06:39:00,142466,5,1979.2,
21782,06:41:00,06:41:00,867,6,2594.87,
21782,06:43:00,06:43:00,873,7,3387.49,
21782,06:46:00,06:46:00,863,8,4115.24,
21782,06:47:00,06:47:00,140953,9,4374.47,
21782,06:49:00,06:49:00,908,10,4828.79,
21782,06:51:00,06:51:00,909,11,5400.6,
21782,06:53:00,06:53:00,911,12,5917.25,
21782,06:55:00,06:55:00,854,13,6844.88,
21782,06:56:00,06:56:00,128605,14,7508.83,
21782,06:57:00,06:57:00,132179,15,7766.81,
21782,06:58:00,06:58:00,132184,16,8198.63,
21782,06:59:00,06:59:00,821,17,8550.47,
21782,07:00:00,07:00:00,822,18,9201.06,
22137,16:28:00,16:28:00,922,1,203.98,
22137,16:29:00,16:29:00,926,2,460.79,
22137,16:31:00,16:31:00,881,3,797.26,
22137,16:33:00,16:33:00,893,4,1362.38,
22137,16:35:00,16:35:00,142466,5,1979.2,
22137,16:37:00,16:37:00,867,6,2594.87,
22137,16:40:00,16:40:00,873,7,3387.49,
22137,16:43:00,16:43:00,863,8,4115.24,
22137,16:44:00,16:44:00,140953,9,4374.47,
22137,16:47:00,16:47:00,908,10,4828.79,
22137,16:49:00,16:49:00,909,11,5400.6,
22137,16:51:00,16:51:00,911,12,5917.25,
22137,16:54:00,16:54:00,854,13,6844.88,
22137,16:55:00,16:55:00,128605,14,7508.83,
22137,16:56:00,16:56:00,132179,15,7766.81,
22137,16:57:00,16:57:00,132184,16,8198.63,
22137,16:58:00,16:58:00,821,17,8550.47,
22137,16:59:00,16:59:00,822,18,9201.06,
22654,07:40:00,07:40:00,922,1,203.98,
22654,07:41:00,07:41:00,926,2,460.79,
22654,07:42:00,07:42:00,881,3,797.26,
22654,07:44:00,07:44:00,893,4,1362.38,
22654,07:45:00,07:45:00,142466,5,1979.2,
22654,07:47:00,07:47:00,867,6,2594.87,
22654,07:49:00,07:49:00,873,7,3387.49,
22654,07:52:00,07:52:00,863,8,4115.24,
22654,07:53:00,07:53:00,140953,9,4374.47,
22654,07:55:00,07:55:00,908,10,4828.79,
22654,07:57:00,07:57:00,909,11,5400.6,
22654,07:59:00,07:59:00,911,12,5917.25,
22654,08:01:00,08:01:00,854,13,6844.88,
22654,08:02:00,08:02:00,128605,14,7508.83,
22654,08:03:00,08:03:00,132179,15,7766.81,
22654,08:04:00,08:04:00,132184,16,8198.63,
22654,08:05:00,08:05:00,821,17,8550.47,
22654,08:06:00,08:06:00,822,18,9201.06,
22699,15:58:00,15:58:00,922,1,203.98,
22699,15:59:00,15:59:00,926,2,460.79,
22699,16:01:00,16:01:00,881,3,797.26,
22699,16:03:00,16:03:00,893,4,1362.38,
22699,16:05:00,16:05:00,142466,5,1979.2,
22699,16:07:00,16:07:00,867,6,2594.87,
22699,16:10:00,16:10:00,873,7,3387.49,
22699,16:13:00,16:13:00,863,8,4115.24,
22699,16:14:00,16:14:00,140953,9,4374.47,
22699,16:17:00,16:17:00,908,10,4828.79,
22699,16:19:00,16:19:00,909,11,5400.6,
22699,16:21:00,16:21:00,911,12,5917.25,
22699,16:24:00,16:24:00,854,13,6844.88,
22699,16:25:00,16:25:00,128605,14,7508.83,
22699,16:26:00,16:26:00,132179,15,7766.81,
22699,16:27:00,16:27:00,132184,16,8198.63,
22699,16:28:00,16:28:00,821,17,8550.47,
22699,16:29:00,16:29:00,822,18,9201.06,
22740,13:58:00,13:58:00,922,1,203.98,
22740,13:59:00,13:59:00,926,2,460.79,
22740,14:00:00,14:00:00,881,3,797.26,
22740,14:02:00,14:02:00,893,4,1362.38,
22740,14:03:00,14:03:00,142466,5,1979.2,
22740,14:05:00,14:05:00,867,6,2594.87,
22740,14:08:00,14:08:00,873,7,3387.49,
22740,14:11:00,14:11:00,863,8,4115.24,
22740,14:12:00,14:12:00,140953,9,4374.47,
22740,14:14:00,14:14:00,908,10,4828.79,
22740,14:16:00,14:16:00,909,11,5400.6,
22740,14:17:00,14:17:00,911,12,5917.25,
22740,14:20:00,14:20:00,854,13,6844.88,
22740,14:21:00,14:21:00,128605,14,7508.83,
22740,14:22:00,14:22:00,132179,15,7766.81,
22740,14:23:00,14:23:00,132184,16,8198.63,
22740,14:24:00,14:24:00,821,17,8550.47,
22740,14:25:00,14:25:00,822,18,9201.06,
22878,18:04:00,18:04:00,922,1,203.98,
22878,18:05:00,18:05:00,926,2,460.79,
22878,18:06:00,18:06:00,881,3,797.26,
22878,18:08:00,18:08:00,893,4,1362.38,
22878,18:09:00,18:09:00,142466,5,1979.2,
22878,18:11:00,18:11:00,867,6,2594.87,
22878,18:14:00,18:14:00,873,7,3387.49,
22878,18:17:00,18:17:00,863,8,4115.24,
22878,18:18:00,18:18:00,140953,9,4374.47,
22878,18:20:00,18:20:00,908,10,4828.79,
22878,18:21:00,18:21:00,909,11,5400.6,
22878,18:23:00,18:23:00,911,12,5917.25,
22878,18:26:00,18:26:00,854,13,6844.88,
22878,18:27:00,18:27:00,128605,14,7508.83,
22878,18:28:00,18:28:00,132179,15,7766.81,
22878,18:29:00,18:29:00,132184,16,8198.63,
22878,18:30:00,18:30:00,821,17,8550.47,
22878,18:31:00,18:31:00,822,18,9201.06,
22992,07:58:00,07:58:00,922,1,203.98,
22992,07:59:00,07:59:00,926,2,460.79,
22992,08:01:00,08:01:00,881,3,797.26,
22992,08:03:00,08:03:00,893,4,1362.38,
22992,08:05:00,08:05:00,142466,5,1979.2,
22992,08:07:00,08:07:00,867,6,2594.87,
22992,08:10:00,08:10:00,873,7,3387.49,
22992,08:13:00,08:13:00,863,8,4115.24,
22992,08:14:00,08:14:00,140953,9,4374.47,
22992,08:17:00,08:17:00,908,10,4828.79,
22992,08:19:00,08:19:00,909,11,5400.6,
22992,08:21:00,08:21:00,911,12,5917.25,
22992,08:24:00,08:24:00,854,13,6844.88,
22992,08:25:00,08:25:00,128605,14,7508.83,
22992,08:26:00,08:26:00,132179,15,7766.81,
22992,08:27:00,08:27:00,132184,16,8198.63,
22992,08:28:00,08:28:00,821,17,8550.47,
22992,08:29:00,08:29:00,822,18,9201.06,
23102,09:27:00,09:27:00,922,1,203.98,
23102,09:28:00,09:28:00,926,2,460.79,
23102,09:29:00,09:29:00,881,3,797.26,
23102,09:31:00,09:31:00,893,4,1362.38,
23102,09:32:00,09:32:00,142466,5,1979.2,
23102,09:34:00,09:34:00,867,6,2594.87,
23102,09:37:00,09:37:00,873,7,3387.49,
23102,09:40:00,09:40:00,863,8,4115.24,
23102,09:41:00,09:41:00,140953,9,4374.47,
23102,09:43:00,09:43:00,908,10,4828.79,
23102,09:45:00,09:45:00,909,11,5400.6,
23102,09:46:00,09:46:00,911,12,5917.25,
23102,09:49:00,09:49:00,854,13,6844.88,
23102,09:50:00,09:50:00,128605,14,7508.83,
23102,09:51:00,09:51:00,132179,15,7766.81,
23102,09:52:00,09:52:00,132184,16,8198.63,
23102,09:53:00,09:53:00,821,17,8550.47,
23102,09:54:00,09:54:00,822,18,9201.06,
23110,08:29:00,08:29:00,922,1,203.98,
23110,08:30:00,08:30:00,926,2,460.79,
23110,08:32:00,08:32:00,881,3,797.26,
23110,08:34:00,08:34:00,893,4,1362.38,
23110,08:36:00,08:36:00,142466,5,1979.2,
23110,08:38:00,08:38:00,867,6,2594.87,
23110,08:41:00,08:41:00,873,7,3387.49,
23110,08:44:00,08:44:00,863,8,4115.24,
23110,08:45:00,08:45:00,140953,9,4374.47,
23110,08:47:00,08:47:00,908,10,4828.79,
23110,08:49:00,08:49:00,909,11,5400.6,
23110,08:51:00,08:51:00,911,12,5917.25,
23110,08:54:00,08:54:00,854,13,6844.88,
23110,08:56:00,08:56:00,128605,14,7508.83,
23110,08:56:00,08:56:00,132179,15,7766.81,
23110,08:57:00,08:57:00,132184,16,8198.63,
23110,08:58:00,08:58:00,821,17,8550.47,
23110,08:59:00,08:59:00,822,18,9201.06,
23521,07:13:00,07:13:00,922,1,203.98,
23521,07:14:00,07:14:00,926,2,460.79,
23521,07:15:00,07:15:00,881,3,797.26,
23521,07:17:00,07:17:00,893,4,1362.38,
23521,07:19:00,07:19:00,142466,5,1979.2,
23521,07:21:00,07:21:00,867,6,2594.87,
23521,07:24:00,07:24:00,873,7,3387.49,
23521,07:27:00,07:27:00,863,8,4115.24,
23521,07:28:00,07:28:00,140953,9,4374.47,
23521,07:31:00,07:31:00,908,10,4828.79,
23521,07:33:00,07:33:00,909,11,5400.6,
23521,07:35:00,07:35:00,911,12,5917.25,
23521,07:38:00,07:38:00,854,13,6844.88,
23521,07:39:00,07:39:00,128605,14,7508.83,
23521,07:40:00,07:40:00,132179,15,7766.81,
23521,07:41:00,07:41:00,132184,16,8198.63,
23521,07:42:00,07:42:00,821,17,8550.47,
23521,07:43:00,07:43:00,822,18,9201.06,
23616,18:33:00,18:33:00,922,1,203.98,
23616,18:34:00,18:34:00,926,2,460.79,
23616,18:35:00,18:35:00,881,3,797.26,
23616,18:37:00,18:37:00,893,4,1362.38,
23616,18:38:00,18:38:00,142466,5,1979.2,
23616,18:40:00,18:40:00,867,6,2594.87,
23616,18:43:00,18:43:00,873,7,3387.49,
23616,18:46:00,18:46:00,863,8,4115.24,
23616,18:47:00,18:47:00,140953,9,4374.47,
23616,18:49:00,18:49:00,908,10,4828.79,
23616,18:50:00,18:50:00,909,11,5400.6,
23616,18:52:00,18:52:00,911,12,5917.25,
23616,18:55:00,18:55:00,854,13,6844.88,
23616,18:56:00,18:56:00,128605,14,7508.83,
23616,18:57:00,18:57:00,132179,15,7766.81,
23616,18:58:00,18:58:00,132184,16,8198.63,
23616,18:59:00,18:59:00,821,17,8550.47,
23616,19:00:00,19:00:00,822,18,9201.06,
23744,12:37:00,12:37:00,922,1,203.98,
23744,12:38:00,12:38:00,926,2,460.79,
23744,12:39:00,12:39:00,881,3,797.26,
23744,12:41:00,12:41:00,893,4,1362.38,
23744,12:42:00,12:42:00,142466,5,1979.2,
23744,12:44:00,12:44:00,867,6,2594.87,
23744,12:47:00,12:47:00,873,7,3387.49,
23744,12:50:00,12:50:00,863,8,4115.24,
23744,12:51:00,12:51:00,140953,9,4374.47,
23744,12:53:00,12:53:00,908,10,4828.79,
23744,12:55:00,12:55:00,909,11,5400.6,
23744,12:56:00,12:56:00,911,12,5917.25,
23744,12:59:00,12:59:00,854,13,6844.88,
23744,13:00:00,13:00:00,128605,14,7508.83,
23744,13:01:00,13:01:00,132179,15,7766.81,
23744,13:02:00,13:02:00,132184,16,8198.63,
23744,13:03:00,13:03:00,821,17,8550.47,
23744,13:04:00,13:04:00,822,18,9201.06,
24210,20:50:00,20:50:00,922,1,203.98,
24210,20:51:00,20:51:00,926,2,460.79,
24210,20:52:00,20:52:00,881,3,797.26,
24210,20:54:00,20:54:00,893,4,1362.38,
24210,20:56:00,20:56:00,142466,5,1979.2,
24210,20:58:00,20:58:00,867,6,2594.87,
24210,21:00:00,21:00:00,873,7,3387.49,
24210,21:03:00,21:03:00,863,8,4115.24,
24210,21:04:00,21:04:00,140953,9,4374.47,
24210,21:06:00,21:06:00,908,10,4828.79,
24210,21:08:00,21:08:00,909,11,5400.6,
24210,21:10:00,21:10:00,911,12,5917.25,
24210,21:13:00,21:13:00,854,13,6844.88,
24210,21:14:00,21:14:00,128605,14,7508.83,
24210,21:15:00,21:15:00,132179,15,7766.81,
24210,21:16:00,21:16:00,132184,16,8198.63,
24210,21:17:00,21:17:00,821,17,8550.47,
24210,21:18:00,21:18:00,822,18,9201.06,
24212,07:07:00,07:07:00,922,1,203.98,
24212,07:08:00,07:08:00,926,2,460.79,
24212,07:09:00,07:09:00,881,3,797.26,
24212,07:11:00,07:11:00,893,4,1362.38,
24212,07:12:00,07:12:00,142466,5,1979.2,
24212,07:14:00,07:14:00,867,6,2594.87,
24212,07:16:00,07:16:00,873,7,3387.49,
24212,07:19:00,07:19:00,863,8,4115.24,
24212,07:20:00,07:20:00,140953,9,4374.47,
24212,07:22:00,07:22:00,908,10,4828.79,
24212,07:24:00,07:24:00,909,11,5400.6,
24212,07:26:00,07:26:00,911,12,5917.25,
24212,07:28:00,07:28:00,854,13,6844.88,
24212,07:29:00,07:29:00,128605,14,7508.83,
24212,07:30:00,07:30:00,132179,15,7766.81,
24212,07:31:00,07:31:00,132184,16,8198.63,
24212,07:32:00,07:32:00,821,17,8550.47,
24212,07:33:00,07:33:00,822,18,9201.06,
24711,13:58:00,13:58:00,922,1,203.98,
24711,13:59:00,13:59:00,926,2,460.79,
24711,14:00:00,14:00:00,881,3,797.26,
24711,14:02:00,14:02:00,893,4,1362.38,
24711,14:03:00,14:03:00,142466,5,1979.2,
24711,14:05:00,14:05:00,867,6,2594.87,
24711,14:08:00,14:08:00,873,7,3387.49,
24711,14:11:00,14:11:00,863,8,4115.24,
24711,14:12:00,14:12:00,140953,9,4374.47,
24711,14:14:00,14:14:00,908,10,4828.79,
24711,14:16:00,14:16:00,909,11,5400.6,
24711,14:17:00,14:17:00,911,12,5917.25,
24711,14:20:00,14:20:00,854,13,6844.88,
24711,14:21:00,14:21:00,128605,14,7508.83,
24711,14:22:00,14:22:00,132179,15,7766.81,
24711,14:23:00,14:23:00,132184,16,8198.63,
24711,14:24:00,14:24:00,821,17,8550.47,
24711,14:25:00,14:25:00,822,18,9201.06,
25397,07:28:00,07:28:00,922,1,203.98,
25397,07:29:00,07:29:00,926,2,460.79,
25397,07:31:00,07:31:00,881,3,797.26,
25397,07:33:00,07:33:00,893,4,1362.38,
25397,07:35:00,07:35:00,142466,5,1979.2,
25397,07:37:00,07:37:00,867,6,2594.87,
25397,07:40:00,07:40:00,873,7,3387.49,
25397,07:43:00,07:43:00,863,8,4115.24,
25397,07:44:00,07:44:00,140953,9,4374.47,
25397,07:47:00,07:47:00,908,10,4828.79,
25397,07:49:00,07:49:00,909,11,5400.6,
25397,07:51:00,07:51:00,911,12,5917.25,
25397,07:54:00,07:54:00,854,13,6844.88,
25397,07:55:00,07:55:00,128605,14,7508.83,
25397,07:56:00,07:56:00,132179,15,7766.81,
25397,07:57:00,07:57:00,132184,16,8198.63,
25397,07:58:00,07:58:00,821,17,8550.47,
25397,07:59:00,07:59:00,822,18,9201.06,
25451,21:25:00,21:25:00,922,1,203.98,
25451,21:26:00,21:26:00,926,2,460.79,
25451,21:27:00,21:27:00,881,3,797.26,
25451,21:29:00,21:29:00,893,4,1362.38,
25451,21:31:00,21:31:00,142466,5,1979.2,
25451,21:33:00,21:33:00,867,6,2594.87,
25451,21:35:00,21:35:00,873,7,3387.49,
25451,21:38:00,21:38:00,863,8,4115.24,
25451,21:39:00,21:39:00,140953,9,4374.47,
25451,21:41:00,21:41:00,908,10,4828.79,
25451,21:43:00,21:43:00,909,11,5400.6,
25451,21:45:00,21:45:00,911,12,5917.25,
25451,21:48:00,21:48:00,854,13,6844.88,
25451,21:49:00,21:49:00,128605,14,7508.83,
25451,21:50:00,21:50:00,132179,15,7766.81,
25451,21:51:00,21:51:00,132184,16,8198.63,
25451,21:52:00,21:52:00,821,17,8550.47,
25451,21:53:00,21:53:00,822,18,9201.06,
25463,13:28:00,13:28:00,922,1,203.98,
25463,13:29:00,13:29:00,926,2,460.79,
25463,13:30:00,13:30:00,881,3,797.26,
25463,13:32:00,13:32:00,893,4,1362.38,
25463,13:33:00,13:33:00,142466,5,1979.2,
25463,13:35:00,13:35:00,867,6,2594.87,
25463,13:38:00,13:38:00,873,7,3387.49,
25463,13:41:00,13:41:00,863,8,4115.24,
25463,13:42:00,13:42:00,140953,9,4374.47,
25463,13:44:00,13:44:00,908,10,4828.79,
25463,13:46:00,13:46:00,909,11,5400.6,
25463,13:47:00,13:47:00,911,12,5917.25,
25463,13:50:00,13:50:00,854,13,6844.88,
25463,13:51:00,13:51:00,128605,14,7508.83,
25463,13:52:00,13:52:00,132179,15,7766.81,
25463,13:53:00,13:53:00,132184,16,8198.63,
25463,13:54:00,13:54:00,821,17,8550.47,
25463,13:55:00,13:55:00,822,18,9201.06,
25873,06:41:00,06:41:00,922,1,203.98,
25873,06:42:00,06:42:00,926,2,460.79,
25873,06:43:00,06:43:00,881,3,797.26,
25873,06:45:00,06:45:00,893,4,1362.38,
25873,06:47:00,06:47:00,142466,5,1979.2,
25873,06:49:00,06:49:00,867,6,2594.87,
25873,06:51:00,06:51:00,873,7,3387.49,
25873,06:54:00,06:54:00,863,8,4115.24,
25873,06:55:00,06:55:00,140953,9,4374.47,
25873,06:57:00,06:57:00,908,10,4828.79,
25873,06:59:00,06:59:00,909,11,5400.6,
25873,07:01:00,07:01:00,911,12,5917.25,
25873,07:04:00,07:04:00,854,13,6844.88,
25873,07:05:00,07:05:00,128605,14,7508.83,
25873,07:06:00,07:06:00,132179,15,7766.81,
25873,07:07:00,07:07:00,132184,16,8198.63,
25873,07:08:00,07:08:00,821,17,8550.47,
25873,07:09:00,07:09:00,822,18,9201.06,
26010,20:46:00,20:46:00,922,1,203.98,
26010,20:47:00,20:47:00,926,2,460.79,
26010,20:48:00,20:48:00,881,3,797.26,
26010,20:49:00,20:49:00,893,4,1362.38,
26010,20:51:00,20:51:00,142466,5,1979.2,
26010,20:53:00,20:53:00,867,6,2594.87,
26010,20:55:00,20:55:00,873,7,3387.49,
26010,20:58:00,20:58:00,863,8,4115.24,
26010,20:59:00,20:59:00,140953,9,4374.47,
26010,21:01:00,21:01:00,908,10,4828.79,
26010,21:03:00,21:03:00,909,11,5400.6,
26010,21:04:00,21:04:00,911,12,5917.25,
26010,21:07:00,21:07:00,854,13,6844.88,
26010,21:08:00,21:08:00,128605,14,7508.83,
26010,21:09:00,21:09:00,132179,15,7766.81,
26010,21:10:00,21:10:00,132184,16,8198.63,
26010,21:11:00,21:11:00,821,17,8550.47,
26010,21:12:00,21:12:00,822,18,9201.06,
26096,07:07:00,07:07:00,922,1,203.98,
26096,07:08:00,07:08:00,926,2,460.79,
26096,07:09:00,07:09:00,881,3,797.26,
26096,07:11:00,07:11:00,893,4,1362.38,
26096,07:12:00,07:12:00,142466,5,1979.2,
26096,07:14:00,07:14:00,867,6,2594.87,
26096,07:16:00,07:16:00,873,7,3387.49,
26096,07:19:00,07:19:00,863,8,4115.24,
26096,07:20:00,07:20:00,140953,9,4374.47,
26096,07:22:00,07:22:00,908,10,4828.79,
26096,07:24:00,07:24:00,909,11,5400.6,
26096,07:26:00,07:26:00,911,12,5917.25,
26096,07:28:00,07:28:00,854,13,6844.88,
26096,07:29:00,07:29:00,128605,14,7508.83,
26096,07:30:00,07:30:00,132179,15,7766.81,
26096,07:31:00,07:31:00,132184,16,8198.63,
26096,07:32:00,07:32:00,821,17,8550.47,
26096,07:33:00,07:33:00,822,18,9201.06,
26164,09:00:00,09:00:00,922,1,203.98,
26164,09:01:00,09:01:00,926,2,460.79,
26164,09:03:00,09:03:00,881,3,797.26,
26164,09:05:00,09:05:00,893,4,1362.38,
26164,09:07:00,09:07:00,142466,5,1979.2,
26164,09:08:00,09:08:00,867,6,2594.87,
26164,09:11:00,09:11:00,873,7,3387.49,
26164,09:15:00,09:15:00,863,8,4115.24,
26164,09:16:00,09:16:00,140953,9,4374.47,
26164,09:18:00,09:18:00,908,10,4828.79,
26164,09:20:00,09:20:00,909,11,5400.6,
26164,09:22:00,09:22:00,911,12,5917.25,
26164,09:25:00,09:25:00,854,13,6844.88,
26164,09:26:00,09:26:00,128605,14,7508.83,
26164,09:27:00,09:27:00,132179,15,7766.81,
26164,09:28:00,09:28:00,132184,16,8198.63,
26164,09:29:00,09:29:00,821,17,8550.47,
26164,09:30:00,09:30:00,822,18,9201.06,
26303,09:05:00,09:05:00,922,1,203.98,
26303,09:06:00,09:06:00,926,2,460.79,
26303,09:07:00,09:07:00,881,3,797.26,
26303,09:09:00,09:09:00,893,4,1362.38,
26303,09:10:00,09:10:00,142466,5,1979.2,
26303,09:12:00,09:12:00,867,6,2594.87,
26303,09:15:00,09:15:00,873,7,3387.49,
26303,09:18:00,09:18:00,863,8,4115.24,
26303,09:19:00,09:19:00,140953,9,4374.47,
26303,09:21:00,09:21:00,908,10,4828.79,
26303,09:22:00,09:22:00,909,11,5400.6,
26303,09:24:00,09:24:00,911,12,5917.25,
26303,09:27:00,09:27:00,854,13,6844.88,
26303,09:28:00,09:28:00,128605,14,7508.83,
26303,09:28:00,09:28:00,132179,15,7766.81,
26303,09:30:00,09:30:00,132184,16,8198.63,
26303,09:31:00,09:31:00,821,17,8550.47,
26303,09:32:00,09:32:00,822,18,9201.06,
26587,17:48:00,17:48:00,922,1,203.98,
26587,17:50:00,17:50:00,926,2,460.79,
26587,17:51:00,17:51:00,881,3,797.26,
26587,17:53:00,17:53:00,893,4,1362.38,
26587,17:55:00,17:55:00,142466,5,1979.2,
26587,17:57:00,17:57:00,867,6,2594.87,
26587,18:00:00,18:00:00,873,7,3387.49,
26587,18:03:00,18:03:00,863,8,4115.24,
26587,18:04:00,18:04:00,140953,9,4374.47,
26587,18:06:00,18:06:00,908,10,4828.79,
26587,18:08:00,18:08:00,909,11,5400.6,
26587,18:10:00,18:10:00,911,12,5917.25,
26587,18:13:00,18:13:00,854,13,6844.88,
26587,18:14:00,18:14:00,128605,14,7508.83,
26587,18:15:00,18:15:00,132179,15,7766.81,
26587,18:16:00,18:16:00,132184,16,8198.63,
26587,18:17:00,18:17:00,821,17,8550.47,
26587,18:18:00,18:18:00,822,18,9201.06,
26699,08:13:00,08:13:00,922,1,203.98,
26699,08:14:00,08:14:00,926,2,460.79,
26699,08:16:00,08:16:00,881,3,797.26,
26699,08:18:00,08:18:00,893,4,1362.38,
26699,08:20:00,08:20:00,142466,5,1979.2,
26699,08:22:00,08:22:00,867,6,2594.87,
26699,08:25:00,08:25:00,873,7,3387.49,
26699,08:28:00,08:28:00,863,8,4115.24,
26699,08:29:00,08:29:00,140953,9,4374.47,
26699,08:32:00,08:32:00,908,10,4828.79,
26699,08:34:00,08:34:00,909,11,5400.6,
26699,08:35:00,08:35:00,911,12,5917.25,
26699,08:38:00,08:38:00,854,13,6844.88,
26699,08:40:00,08:40:00,128605,14,7508.83,
26699,08:41:00,08:41:00,132179,15,7766.81,
26699,08:42:00,08:42:00,132184,16,8198.63,
26699,08:43:00,08:43:00,821,17,8550.47,
26699,08:44:00,08:44:00,822,18,9201.06,
26875,08:46:00,08:46:00,922,1,203.98,
26875,08:47:00,08:47:00,926,2,460.79,
26875,08:48:00,08:48:00,881,3,797.26,
26875,08:50:00,08:50:00,893,4,1362.38,
26875,08:51:00,08:51:00,142466,5,1979.2,
26875,08:53:00,08:53:00,867,6,2594.87,
26875,08:55:00,08:55:00,873,7,3387.49,
26875,08:58:00,08:58:00,863,8,4115.24,
26875,08:59:00,08:59:00,140953,9,4374.47,
26875,09:01:00,09:01:00,908,10,4828.79,
26875,09:03:00,09:03:00,909,11,5400.6,
26875,09:05:00,09:05:00,911,12,5917.25,
26875,09:07:00,09:07:00,854,13,6844.88,
26875,09:08:00,09:08:00,128605,14,7508.83,
26875,09:09:00,09:09:00,132179,15,7766.81,
26875,09:10:00,09:10:00,132184,16,8198.63,
26875,09:11:00,09:11:00,821,17,8550.47,
26875,09:12:00,09:12:00,822,18,9201.06,
27248,18:37:00,18:37:00,922,1,203.98,
27248,18:38:00,18:38:00,926,2,460.79,
27248,18:40:00,18:40:00,881,3,797.26,
27248,18:42:00,18:42:00,893,4,1362.38,
27248,18:44:00,18:44:00,142466,5,1979.2,
27248,18:45:00,18:45:00,867,6,2594.87,
27248,18:48:00,18:48:00,873,7,3387.49,
27248,18:51:00,18:51:00,863,8,4115.24,
27248,18:53:00,18:53:00,140953,9,4374.47,
27248,18:54:00,18:54:00,908,10,4828.79,
27248,18:56:00,18:56:00,909,11,5400.6,
27248,18:58:00,18:58:00,911,12,5917.25,
27248,19:01:00,19:01:00,854,13,6844.88,
27248,19:03:00,19:03:00,128605,14,7508.83,
27248,19:03:00,19:03:00,132179,15,7766.81,
27248,19:05:00,19:05:00,132184,16,8198.63,
27248,19:06:00,19:06:00,821,17,8550.47,
27248,19:07:00,19:07:00,822,18,9201.06,
27891,10:58:00,10:58:00,922,1,203.98,
27891,10:59:00,10:59:00,926,2,460.79,
27891,11:01:00,11:01:00,881,3,797.26,
27891,11:03:00,11:03:00,893,4,1362.38,
27891,11:05:00,11:05:00,142466,5,1979.2,
27891,11:06:00,11:06:00,867,6,2594.87,
27891,11:09:00,11:09:00,873,7,3387.49,
27891,11:12:00,11:12:00,863,8,4115.24,
27891,11:13:00,11:13:00,140953,9,4374.47,
27891,11:15:00,11:15:00,908,10,4828.79,
27891,11:17:00,11:17:00,909,11,5400.6,
27891,11:19:00,11:19:00,911,12,5917.25,
27891,11:22:00,11:22:00,854,13,6844.88,
27891,11:24:00,11:24:00,128605,14,7508.83,
27891,11:24:00,11:24:00,132179,15,7766.81,
27891,11:26:00,11:26:00,132184,16,8198.63,
27891,11:27:00,11:27:00,821,17,8550.47,
27891,11:28:00,11:28:00,822,18,9201.06,
27932,11:22:00,11:22:00,922,1,203.98,
27932,11:23:00,11:23:00,926,2,460.79,
27932,11:24:00,11:24:00,881,3,797.26,
27932,11:26:00,11:26:00,893,4,1362.38,
27932,11:27:00,11:27:00,142466,5,1979.2,
27932,11:29:00,11:29:00,867,6,2594.87,
27932,11:32:00,11:32:00,873,7,3387.49,
27932,11:35:00,11:35:00,863,8,4115.24,
27932,11:36:00,11:36:00,140953,9,4374.47,
27932,11:38:00,11:38:00,908,10,4828.79,
27932,11:40:00,11:40:00,909,11,5400.6,
27932,11:41:00,11:41:00,911,12,5917.25,
27932,11:44:00,11:44:00,854,13,6844.88,
27932,11:45:00,11:45:00,128605,14,7508.83,
27932,11:46:00,11:46:00,132179,15,7766.81,
27932,11:47:00,11:47:00,132184,16,8198.63,
27932,11:48:00,11:48:00,821,17,8550.47,
27932,11:49:00,11:49:00,822,18,9201.06,
27951,09:16:00,09:16:00,922,1,203.98,
27951,09:17:00,09:17:00,926,2,460.79,
27951,09:19:00,09:19:00,881,3,797.26,
27951,09:21:00,09:21:00,893,4,1362.38,
27951,09:23:00,09:23:00,142466,5,1979.2,
27951,09:24:00,09:24:00,867,6,2594.87,
27951,09:27:00,09:27:00,873,7,3387.49,
27951,09:31:00,09:31:00,863,8,4115.24,
27951,09:32:00,09:32:00,140953,9,4374.47,
27951,09:34:00,09:34:00,908,10,4828.79,
27951,09:36:00,09:36:00,909,11,5400.6,
27951,09:38:00,09:38:00,911,12,5917.25,
27951,09:41:00,09:41:00,854,13,6844.88,
27951,09:42:00,09:42:00,128605,14,7508.83,
27951,09:43:00,09:43:00,132179,15,7766.81,
27951,09:44:00,09:44:00,132184,16,8198.63,
27951,09:45:00,09:45:00,821,17,8550.47,
27951,09:46:00,09:46:00,822,18,9201.06,
28747,15:46:00,15:46:00,922,1,203.98,
28747,15:47:00,15:47:00,926,2,460.79,
28747,15:48:00,15:48:00,881,3,797.26,
28747,15:50:00,15:50:00,893,4,1362.38,
28747,15:52:00,15:52:00,142466,5,1979.2,
28747,15:53:00,15:53:00,867,6,2594.87,
28747,15:56:00,15:56:00,873,7,3387.49,
28747,15:59:00,15:59:00,863,8,4115.24,
28747,16:00:00,16:00:00,140953,9,4374.47,
28747,16:02:00,16:02:00,908,10,4828.79,
28747,16:04:00,16:04:00,909,11,5400.6,
28747,16:05:00,16:05:00,911,12,5917.25,
28747,16:08:00,16:08:00,854,13,6844.88,
28747,16:10:00,16:10:00,128605,14,7508.83,
28747,16:10:00,16:10:00,132179,15,7766.81,
28747,16:12:00,16:12:00,132184,16,8198.63,
28747,16:13:00,16:13:00,821,17,8550.47,
28747,16:14:00,16:14:00,822,18,9201.06,
29124,19:39:00,19:39:00,922,1,203.98,
29124,19:40:00,19:40:00,926,2,460.79,
29124,19:41:00,19:41:00,881,3,797.26,
29124,19:43:00,19:43:00,893,4,1362.38,
29124,19:44:00,19:44:00,142466,5,1979.2,
29124,19:46:00,19:46:00,867,6,2594.87,
29124,19:49:00,19:49:00,873,7,3387.49,
29124,19:52:00,19:52:00,863,8,4115.24,
29124,19:53:00,19:53:00,140953,9,4374.47,
29124,19:55:00,19:55:00,908,10,4828.79,
29124,19:56:00,19:56:00,909,11,5400.6,
29124,19:58:00,19:58:00,911,12,5917.25,
29124,20:00:00,20:00:00,854,13,6844.88,
29124,20:02:00,20:02:00,128605,14,7508.83,
29124,20:02:00,20:02:00,132179,15,7766.81,
29124,20:03:00,20:03:00,132184,16,8198.63,
29124,20:04:00,20:04:00,821,17,8550.47,
29124,20:05:00,20:05:00,822,18,9201.06,
29209,12:58:00,12:58:00,922,1,203.98,
29209,12:59:00,12:59:00,926,2,460.79,
29209,13:01:00,13:01:00,881,3,797.26,
29209,13:03:00,13:03:00,893,4,1362.38,
29209,13:05:00,13:05:00,142466,5,1979.2,
29209,13:06:00,13:06:00,867,6,2594.87,
29209,13:09:00,13:09:00,873,7,3387.49,
29209,13:12:00,13:12:00,863,8,4115.24,
29209,13:13:00,13:13:00,140953,9,4374.47,
29209,13:15:00,13:15:00,908,10,4828.79,
29209,13:17:00,13:17:00,909,11,5400.6,
29209,13:19:00,13:19:00,911,12,5917.25,
29209,13:22:00,13:22:00,854,13,6844.88,
29209,13:24:00,13:24:00,128605,14,7508.83,
29209,13:24:00,13:24:00,132179,15,7766.81,
29209,13:26:00,13:26:00,132184,16,8198.63,
29209,13:27:00,13:27:00,821,17,8550.47,
29209,13:28:00,13:28:00,822,18,9201.06,
29223,20:13:00,20:13:00,922,1,203.98,
29223,20:14:00,20:14:00,926,2,460.79,
29223,20:15:00,20:15:00,881,3,797.26,
29223,20:17:00,20:17:00,893,4,1362.38,
29223,20:18:00,20:18:00,142466,5,1979.2,
29223,20:20:00,20:20:00,867,6,2594.87,
29223,20:23:00,20:23:00,873,7,3387.49,
29223,20:26:00,20:26:00,863,8,4115.24,
29223,20:27:00,20:27:00,140953,9,4374.47,
29223,20:29:00,20:29:00,908,10,4828.79,
29223,20:30:00,20:30:00,909,11,5400.6,
29223,20:32:00,20:32:00,911,12,5917.25,
29223,20:34:00,20:34:00,854,13,6844.88,
29223,20:36:00,20:36:00,128605,14,7508.83,
29223,20:36:00,20:36:00,132179,15,7766.81,
29223,20:37:00,20:37:00,132184,16,8198.63,
29223,20:38:00,20:38:00,821,17,8550.47,
29223,20:39:00,20:39:00,822,18,9201.06,
29337,19:39:00,19:39:00,922,1,203.98,
29337,19:40:00,19:40:00,926,2,460.79,
29337,19:41:00,19:41:00,881,3,797.26,
29337,19:43:00,19:43:00,893,4,1362.38,
29337,19:44:00,19:44:00,142466,5,1979.2,
29337,19:46:00,19:46:00,867,6,2594.87,
29337,19:49:00,19:49:00,873,7,3387.49,
29337,19:52:00,19:52:00,863,8,4115.24,
29337,19:53:00,19:53:00,140953,9,4374.47,
29337,19:55:00,19:55:00,908,10,4828.79,
29337,19:56:00,19:56:00,909,11,5400.6,
29337,19:58:00,19:58:00,911,12,5917.25,
29337,20:00:00,20:00:00,854,13,6844.88,
29337,20:02:00,20:02:00,128605,14,7508.83,
29337,20:02:00,20:02:00,132179,15,7766.81,
29337,20:03:00,20:03:00,132184,16,8198.63,
29337,20:04:00,20:04:00,821,17,8550.47,
29337,20:05:00,20:05:00,822,18,9201.06,
29797,17:07:00,17:07:00,922,1,203.98,
29797,17:08:00,17:08:00,926,2,460.79,
29797,17:09:00,17:09:00,881,3,797.26,
29797,17:11:00,17:11:00,893,4,1362.38,
29797,17:13:00,17:13:00,142466,5,1979.2,
29797,17:14:00,17:14:00,867,6,2594.87,
29797,17:17:00,17:17:00,873,7,3387.49,
29797,17:20:00,17:20:00,863,8,4115.24,
29797,17:21:00,17:21:00,140953,9,4374.47,
29797,17:23:00,17:23:00,908,10,4828.79,
29797,17:25:00,17:25:00,909,11,5400.6,
29797,17:26:00,17:26:00,911,12,5917.25,
29797,17:29:00,17:29:00,854,13,6844.88,
29797,17:31:00,17:31:00,128605,14,7508.83,
29797,17:32:00,17:32:00,132179,15,7766.81,
29797,17:33:00,17:33:00,132184,16,8198.63,
29797,17:34:00,17:34:00,821,17,8550.47,
29797,17:35:00,17:35:00,822,18,9201.06,
30039,11:22:00,11:22:00,922,1,203.98,
30039,11:23:00,11:23:00,926,2,460.79,
30039,11:24:00,11:24:00,881,3,797.26,
30039,11:26:00,11:26:00,893,4,1362.38,
30039,11:27:00,11:27:00,142466,5,1979.2,
30039,11:29:00,11:29:00,867,6,2594.87,
30039,11:32:00,11:32:00,873,7,3387.49,
30039,11:35:00,11:35:00,863,8,4115.24,
30039,11:36:00,11:36:00,140953,9,4374.47,
30039,11:38:00,11:38:00,908,10,4828.79,
30039,11:40:00,11:40:00,909,11,5400.6,
30039,11:41:00,11:41:00,911,12,5917.25,
30039,11:44:00,11:44:00,854,13,6844.88,
30039,11:45:00,11:45:00,128605,14,7508.83,
30039,11:46:00,11:46:00,132179,15,7766.81,
30039,11:47:00,11:47:00,132184,16,8198.63,
30039,11:48:00,11:48:00,821,17,8550.47,
30039,11:49:00,11:49:00,822,18,9201.06,
30397,10:25:00,10:25:00,922,1,203.98,
30397,10:26:00,10:26:00,926,2,460.79,
30397,10:27:00,10:27:00,881,3,797.26,
30397,10:29:00,10:29:00,893,4,1362.38,
30397,10:30:00,10:30:00,142466,5,1979.2,
30397,10:32:00,10:32:00,867,6,2594.87,
30397,10:35:00,10:35:00,873,7,3387.49,
30397,10:38:00,10:38:00,863,8,4115.24,
30397,10:39:00,10:39:00,140953,9,4374.47,
30397,10:41:00,10:41:00,908,10,4828.79,
30397,10:43:00,10:43:00,909,11,5400.6,
30397,10:44:00,10:44:00,911,12,5917.25,
30397,10:47:00,10:47:00,854,13,6844.88,
30397,10:48:00,10:48:00,128605,14,7508.83,
30397,10:49:00,10:49:00,132179,15,7766.81,
30397,10:50:00,10:50:00,132184,16,8198.63,
30397,10:51:00,10:51:00,821,17,8550.47,
30397,10:52:00,10:52:00,822,18,9201.06,
30624,07:43:00,07:43:00,922,1,203.98,
30624,07:44:00,07:44:00,926,2,460.79,
30624,07:46:00,07:46:00,881,3,797.26,
30624,07:48:00,07:48:00,893,4,1362.38,
30624,07:50:00,07:50:00,142466,5,1979.2,
30624,07:52:00,07:52:00,867,6,2594.87,
30624,07:55:00,07:55:00,873,7,3387.49,
30624,07:58:00,07:58:00,863,8,4115.24,
30624,07:59:00,07:59:00,140953,9,4374.47,
30624,08:02:00,08:02:00,908,10,4828.79,
30624,08:04:00,08:04:00,909,11,5400.6,
30624,08:06:00,08:06:00,911,12,5917.25,
30624,08:09:00,08:09:00,854,13,6844.88,
30624,08:10:00,08:10:00,128605,14,7508.83,
30624,08:11:00,08:11:00,132179,15,7766.81,
30624,08:12:00,08:12:00,132184,16,8198.63,
30624,08:13:00,08:13:00,821,17,8550.47,
30624,08:14:00,08:14:00,822,18,9201.06,
30799,18:09:00,18:09:00,922,1,203.98,
30799,18:10:00,18:10:00,926,2,460.79,
30799,18:12:00,18:12:00,881,3,797.26,
30799,18:14:00,18:14:00,893,4,1362.38,
30799,18:16:00,18:16:00,142466,5,1979.2,
30799,18:17:00,18:17:00,867,6,2594.87,
30799,18:20:00,18:20:00,873,7,3387.49,
30799,18:23:00,18:23:00,863,8,4115.24,
30799,18:25:00,18:25:00,140953,9,4374.47,
30799,18:26:00,18:26:00,908,10,4828.79,
30799,18:28:00,18:28:00,909,11,5400.6,
30799,18:30:00,18:30:00,911,12,5917.25,
30799,18:33:00,18:33:00,854,13,6844.88,
30799,18:35:00,18:35:00,128605,14,7508.83,
30799,18:35:00,18:35:00,132179,15,7766.81,
30799,18:37:00,18:37:00,132184,16,8198.63,
30799,18:38:00,18:38:00,821,17,8550.47,
30799,18:39:00,18:39:00,822,18,9201.06,
30898,10:04:00,10:04:00,922,1,203.98,
30898,10:05:00,10:05:00,926,2,460.79,
30898,10:07:00,10:07:00,881,3,797.26,
30898,10:09:00,10:09:00,893,4,1362.38,
30898,10:11:00,10:11:00,142466,5,1979.2,
30898,10:12:00,10:12:00,867,6,2594.87,
30898,10:15:00,10:15:00,873,7,3387.49,
30898,10:19:00,10:19:00,863,8,4115.24,
30898,10:20:00,10:20:00,140953,9,4374.47,
30898,10:22:00,10:22:00,908,10,4828.79,
30898,10:24:00,10:24:00,909,11,5400.6,
30898,10:25:00,10:25:00,911,12,5917.25,
30898,10:28:00,10:28:00,854,13,6844.88,
30898,10:30:00,10:30:00,128605,14,7508.83,
30898,10:31:00,10:31:00,132179,15,7766.81,
30898,10:32:00,10:32:00,132184,16,8198.63,
30898,10:33:00,10:33:00,821,17,8550.47,
30898,10:34:00,10:34:00,822,18,9201.06,
30920,13:28:00,13:28:00,922,1,203.98,
30920,13:29:00,13:29:00,926,2,460.79,
30920,13:30:00,13:30:00,881,3,797.26,
30920,13:32:00,13:32:00,893,4,1362.38,
30920,13:33:00,13:33:00,142466,5,1979.2,
30920,13:35:00,13:35:00,867,6,2594.87,
30920,13:38:00,13:38:00,873,7,3387.49,
30920,13:41:00,13:41:00,863,8,4115.24,
30920,13:42:00,13:42:00,140953,9,4374.47,
30920,13:44:00,13:44:00,908,10,4828.79,
30920,13:46:00,13:46:00,909,11,5400.6,
30920,13:47:00,13:47:00,911,12,5917.25,
30920,13:50:00,13:50:00,854,13,6844.88,
30920,13:51:00,13:51:00,128605,14,7508.83,
30920,13:52:00,13:52:00,132179,15,7766.81,
30920,13:53:00,13:53:00,132184,16,8198.63,
30920,13:54:00,13:54:00,821,17,8550.47,
30920,13:55:00,13:55:00,822,18,9201.06,
31073,17:07:00,17:07:00,922,1,203.98,
31073,17:08:00,17:08:00,926,2,460.79,
31073,17:09:00,17:09:00,881,3,797.26,
31073,17:11:00,17:11:00,893,4,1362.38,
31073,17:13:00,17:13:00,142466,5,1979.2,
31073,17:14:00,17:14:00,867,6,2594.87,
31073,17:17:00,17:17:00,873,7,3387.49,
31073,17:20:00,17:20:00,863,8,4115.24,
31073,17:21:00,17:21:00,140953,9,4374.47,
31073,17:23:00,17:23:00,908,10,4828.79,
31073,17:25:00,17:25:00,909,11,5400.6,
31073,17:26:00,17:26:00,911,12,5917.25,
31073,17:29:00,17:29:00,854,13,6844.88,
31073,17:31:00,17:31:00,128605,14,7508.83,
31073,17:32:00,17:32:00,132179,15,7766.81,
31073,17:33:00,17:33:00,132184,16,8198.63,
31073,17:34:00,17:34:00,821,17,8550.47,
31073,17:35:00,17:35:00,822,18,9201.06,
31125,14:28:00,14:28:00,922,1,203.98,
31125,14:29:00,14:29:00,926,2,460.79,
31125,14:30:00,14:30:00,881,3,797.26,
31125,14:32:00,14:32:00,893,4,1362.38,
31125,14:34:00,14:34:00,142466,5,1979.2,
31125,14:35:00,14:35:00,867,6,2594.87,
31125,14:38:00,14:38:00,873,7,3387.49,
31125,14:41:00,14:41:00,863,8,4115.24,
31125,14:42:00,14:42:00,140953,9,4374.47,
31125,14:44:00,14:44:00,908,10,4828.79,
31125,14:46:00,14:46:00,909,11,5400.6,
31125,14:47:00,14:47:00,911,12,5917.25,
31125,14:50:00,14:50:00,854,13,6844.88,
31125,14:52:00,14:52:00,128605,14,7508.83,
31125,14:52:00,14:52:00,132179,15,7766.81,
31125,14:54:00,14:54:00,132184,16,8198.63,
31125,14:55:00,14:55:00,821,17,8550.47,
31125,14:56:00,14:56:00,822,18,9201.06,
31181,18:04:00,18:04:00,922,1,203.98,
31181,18:05:00,18:05:00,926,2,460.79,
31181,18:06:00,18:06:00,881,3,797.26,
31181,18:08:00,18:08:00,893,4,1362.38,
31181,18:09:00,18:09:00,142466,5,1979.2,
31181,18:11:00,18:11:00,867,6,2594.87,
31181,18:14:00,18:14:00,873,7,3387.49,
31181,18:17:00,18:17:00,863,8,4115.24,
31181,18:18:00,18:18:00,140953,9,4374.47,
31181,18:20:00,18:20:00,908,10,4828.79,
31181,18:21:00,18:21:00,909,11,5400.6,
31181,18:23:00,18:23:00,911,12,5917.25,
31181,18:26:00,18:26:00,854,13,6844.88,
31181,18:27:00,18:27:00,128605,14,7508.83,
31181,18:28:00,18:28:00,132179,15,7766.81,
31181,18:29:00,18:29:00,132184,16,8198.63,
31181,18:30:00,18:30:00,821,17,8550.47,
31181,18:31:00,18:31:00,822,18,9201.06,
32202,15:46:00,15:46:00,922,1,203.98,
32202,15:47:00,15:47:00,926,2,460.79,
32202,15:48:00,15:48:00,881,3,797.26,
32202,15:50:00,15:50:00,893,4,1362.38,
32202,15:52:00,15:52:00,142466,5,1979.2,
32202,15:53:00,15:53:00,867,6,2594.87,
32202,15:56:00,15:56:00,873,7,3387.49,
32202,15:59:00,15:59:00,863,8,4115.24,
32202,16:00:00,16:00:00,140953,9,4374.47,
32202,16:02:00,16:02:00,908,10,4828.79,
32202,16:04:00,16:04:00,909,11,5400.6,
32202,16:05:00,16:05:00,911,12,5917.25,
32202,16:08:00,16:08:00,854,13,6844.88,
32202,16:10:00,16:10:00,128605,14,7508.83,
32202,16:10:00,16:10:00,132179,15,7766.81,
32202,16:12:00,16:12:00,132184,16,8198.63,
32202,16:13:00,16:13:00,821,17,8550.47,
32202,16:14:00,16:14:00,822,18,9201.06,
14953,23:59:00,23:59:00,1169,1,0.1,
14953,23:59:00,23:59:00,1170,2,331.89,
14953,24:00:00,24:00:00,1171,3,751.31,
14953,24:02:00,24:02:00,129021,4,1181.88,
14953,24:03:00,24:03:00,1211,5,1580.04,
14953,24:04:00,24:04:00,1210,6,2023.08,
14953,24:05:00,24:05:00,1209,7,2507.69,
14953,24:06:00,24:06:00,1139,8,2999.95,
14953,24:08:00,24:08:00,1115,9,3735.79,
14953,24:09:00,24:09:00,1113,10,4104.5,
14953,24:10:00,24:10:00,1125,11,4618.09,
14953,24:11:00,24:11:00,150409,12,5085.04,
14953,24:13:00,24:13:00,1124,13,5699.94,
14953,24:14:00,24:14:00,1119,14,6191.38,
14953,24:15:00,24:15:00,862,15,6776.03,
14953,24:15:00,24:15:00,856,16,6988.1,
29650,23:59:00,23:59:00,1169,1,0.1,
29650,23:59:00,23:59:00,1170,2,331.89,
29650,24:00:00,24:00:00,1171,3,751.31,
29650,24:02:00,24:02:00,129021,4,1181.88,
29650,24:03:00,24:03:00,1211,5,1580.04,
29650,24:04:00,24:04:00,1210,6,2023.08,
29650,24:05:00,24:05:00,1209,7,2507.69,
29650,24:06:00,24:06:00,1139,8,2999.95,
29650,24:08:00,24:08:00,1115,9,3735.79,
29650,24:09:00,24:09:00,1113,10,4104.5,
29650,24:10:00,24:10:00,1125,11,4618.09,
29650,24:11:00,24:11:00,150409,12,5085.04,
29650,24:13:00,24:13:00,1124,13,5699.94,
29650,24:14:00,24:14:00,1119,14,6191.38,
29650,24:15:00,24:15:00,862,15,6776.03,
29650,24:15:00,24:15:00,856,16,6988.1,
10541,07:19:00,07:19:00,1014,1,184.04,
10541,07:20:00,07:20:00,1016,2,488.46,
10541,07:21:00,07:21:00,1018,3,934.31,
10541,07:23:00,07:23:00,1010,4,1429.65,
10541,07:23:00,07:23:00,1008,5,1705.29,
10541,07:25:00,07:25:00,1039,6,2220.96,
10541,07:26:00,07:26:00,1035,7,2627.68,
10541,07:27:00,07:27:00,1031,8,3179.78,
10541,07:29:00,07:29:00,1053,9,4047.11,
10541,07:32:00,07:32:00,1082,10,4783.5,
10541,07:33:00,07:33:00,1079,11,5236.46,
10541,07:35:00,07:35:00,1076,12,5858.29,
10541,07:39:00,07:39:00,1252,13,7015.89,
10541,07:40:00,07:40:00,1253,14,7571.24,
10541,07:41:00,07:41:00,1244,15,7786.41,
10541,07:43:00,07:43:00,1245,16,8546.24,
10541,07:46:00,07:46:00,1137,17,9283.25,
10541,07:47:00,07:47:00,1143,18,9634.81,
10541,07:49:00,07:49:00,1201,19,9916.74,
10541,07:50:00,07:50:00,1202,20,10330.37,
10541,07:52:00,07:52:00,1194,21,10845.27,
10541,07:53:00,07:53:00,1195,22,11227.3,
10541,07:55:00,07:55:00,129020,23,11728.68,
10541,07:55:00,07:55:00,1164,24,12011.55,
10541,07:56:00,07:56:00,1165,25,12384.28,
10541,07:57:00,07:57:00,138478,26,12837.36,
10541,07:59:00,07:59:00,1155,27,13271.99,
10541,07:59:00,07:59:00,138473,28,13770.68,
10541,08:00:00,08:00:00,138474,29,14052.13,
10541,08:01:00,08:01:00,1149,30,14534.47,
10697,15:08:00,15:08:00,1014,1,184.04,
10697,15:08:00,15:08:00,1016,2,488.46,
10697,15:10:00,15:10:00,1018,3,934.31,
10697,15:11:00,15:11:00,1010,4,1429.65,
10697,15:12:00,15:12:00,1008,5,1705.29,
10697,15:13:00,15:13:00,1039,6,2220.96,
10697,15:14:00,15:14:00,1035,7,2627.68,
10697,15:16:00,15:16:00,1031,8,3179.78,
10697,15:18:00,15:18:00,1053,9,4047.11,
10697,15:21:00,15:21:00,1082,10,4783.5,
10697,15:22:00,15:22:00,1079,11,5236.46,
10697,15:24:00,15:24:00,1076,12,5858.29,
10697,15:27:00,15:27:00,1252,13,7015.89,
10697,15:29:00,15:29:00,1253,14,7571.24,
10697,15:30:00,15:30:00,1244,15,7786.41,
10697,15:32:00,15:32:00,1245,16,8546.24,
10697,15:35:00,15:35:00,1137,17,9283.25,
10697,15:36:00,15:36:00,1143,18,9634.81,
10697,15:37:00,15:37:00,1201,19,9916.74,
10697,15:39:00,15:39:00,1202,20,10330.37,
10697,15:40:00,15:40:00,1194,21,10845.27,
10697,15:41:00,15:41:00,1195,22,11227.3,
10697,15:42:00,15:42:00,129020,23,11728.68,
10697,15:43:00,15:43:00,1164,24,12011.55,
10697,15:44:00,15:44:00,1165,25,12384.28,
10697,15:45:00,15:45:00,138478,26,12837.36,
10697,15:47:00,15:47:00,1155,27,13271.99,
10697,15:47:00,15:47:00,138473,28,13770.68,
10697,15:48:00,15:48:00,138474,29,14052.13,
10697,15:49:00,15:49:00,1149,30,14534.47,
12490,15:28:00,15:28:00,1014,1,184.04,
12490,15:28:00,15:28:00,1016,2,488.46,
12490,15:30:00,15:30:00,1018,3,934.31,
12490,15:31:00,15:31:00,1010,4,1429.65,
12490,15:32:00,15:32:00,1008,5,1705.29,
12490,15:33:00,15:33:00,1039,6,2220.96,
12490,15:34:00,15:34:00,1035,7,2627.68,
12490,15:36:00,15:36:00,1031,8,3179.78,
12490,15:38:00,15:38:00,1053,9,4047.11,
12490,15:41:00,15:41:00,1082,10,4783.5,
12490,15:42:00,15:42:00,1079,11,5236.46,
12490,15:44:00,15:44:00,1076,12,5858.29,
12490,15:47:00,15:47:00,1252,13,7015.89,
12490,15:49:00,15:49:00,1253,14,7571.24,
12490,15:50:00,15:50:00,1244,15,7786.41,
12490,15:52:00,15:52:00,1245,16,8546.24,
12490,15:55:00,15:55:00,1137,17,9283.25,
12490,15:56:00,15:56:00,1143,18,9634.81,
12490,15:57:00,15:57:00,1201,19,9916.74,
12490,15:59:00,15:59:00,1202,20,10330.37,
12490,16:00:00,16:00:00,1194,21,10845.27,
12490,16:01:00,16:01:00,1195,22,11227.3,
12490,16:02:00,16:02:00,129020,23,11728.68,
12490,16:03:00,16:03:00,1164,24,12011.55,
12490,16:04:00,16:04:00,1165,25,12384.28,
12490,16:05:00,16:05:00,138478,26,12837.36,
12490,16:07:00,16:07:00,1155,27,13271.99,
12490,16:07:00,16:07:00,138473,28,13770.68,
12490,16:08:00,16:08:00,138474,29,14052.13,
12490,16:09:00,16:09:00,1149,30,14534.47,
12776,13:59:00,13:59:00,1014,1,184.04,
12776,13:59:00,13:59:00,1016,2,488.46,
12776,14:01:00,14:01:00,1018,3,934.31,
12776,14:02:00,14:02:00,1010,4,1429.65,
12776,14:03:00,14:03:00,1008,5,1705.29,
12776,14:04:00,14:04:00,1039,6,2220.96,
12776,14:05:00,14:05:00,1035,7,2627.68,
12776,14:07:00,14:07:00,1031,8,3179.78,
12776,14:09:00,14:09:00,1053,9,4047.11,
12776,14:12:00,14:12:00,1082,10,4783.5,
12776,14:13:00,14:13:00,1079,11,5236.46,
12776,14:15:00,14:15:00,1076,12,5858.29,
12776,14:18:00,14:18:00,1252,13,7015.89,
12776,14:20:00,14:20:00,1253,14,7571.24,
12776,14:21:00,14:21:00,1244,15,7786.41,
12776,14:23:00,14:23:00,1245,16,8546.24,
12776,14:26:00,14:26:00,1137,17,9283.25,
12776,14:27:00,14:27:00,1143,18,9634.81,
12776,14:28:00,14:28:00,1201,19,9916.74,
12776,14:29:00,14:29:00,1202,20,10330.37,
12776,14:31:00,14:31:00,1194,21,10845.27,
12776,14:32:00,14:32:00,1195,22,11227.3,
12776,14:33:00,14:33:00,129020,23,11728.68,
12776,14:34:00,14:34:00,1164,24,12011.55,
12776,14:35:00,14:35:00,1165,25,12384.28,
12776,14:36:00,14:36:00,138478,26,12837.36,
12776,14:37:00,14:37:00,1155,27,13271.99,
12776,14:38:00,14:38:00,138473,28,13770.68,
12776,14:39:00,14:39:00,138474,29,14052.13,
12776,14:40:00,14:40:00,1149,30,14534.47,
13034,18:05:00,18:05:00,1014,1,184.04,
13034,18:05:00,18:05:00,1016,2,488.46,
13034,18:07:00,18:07:00,1018,3,934.31,
13034,18:08:00,18:08:00,1010,4,1429.65,
13034,18:09:00,18:09:00,1008,5,1705.29,
13034,18:10:00,18:10:00,1039,6,2220.96,
13034,18:11:00,18:11:00,1035,7,2627.68,
13034,18:13:00,18:13:00,1031,8,3179.78,
13034,18:15:00,18:15:00,1053,9,4047.11,
13034,18:18:00,18:18:00,1082,10,4783.5,
13034,18:19:00,18:19:00,1079,11,5236.46,
13034,18:21:00,18:21:00,1076,12,5858.29,
13034,18:24:00,18:24:00,1252,13,7015.89,
13034,18:26:00,18:26:00,1253,14,7571.24,
13034,18:27:00,18:27:00,1244,15,7786.41,
13034,18:31:00,18:31:00,1245,16,8546.24,
13034,18:34:00,18:34:00,1137,17,9283.25,
13034,18:35:00,18:35:00,1143,18,9634.81,
13034,18:36:00,18:36:00,1201,19,9916.74,
13034,18:37:00,18:37:00,1202,20,10330.37,
13034,18:38:00,18:38:00,1194,21,10845.27,
13034,18:39:00,18:39:00,1195,22,11227.3,
13034,18:40:00,18:40:00,129020,23,11728.68,
13034,18:41:00,18:41:00,1164,24,12011.55,
13034,18:42:00,18:42:00,1165,25,12384.28,
13034,18:43:00,18:43:00,138478,26,12837.36,
13034,18:44:00,18:44:00,1155,27,13271.99,
13034,18:45:00,18:45:00,138473,28,13770.68,
13034,18:46:00,18:46:00,138474,29,14052.13,
13034,18:47:00,18:47:00,1149,30,14534.47,
16539,06:25:00,06:25:00,1014,1,184.04,
16539,06:26:00,06:26:00,1016,2,488.46,
16539,06:27:00,06:27:00,1018,3,934.31,
16539,06:28:00,06:28:00,1010,4,1429.65,
16539,06:29:00,06:29:00,1008,5,1705.29,
16539,06:30:00,06:30:00,1039,6,2220.96,
16539,06:31:00,06:31:00,1035,7,2627.68,
16539,06:32:00,06:32:00,1031,8,3179.78,
16539,06:34:00,06:34:00,1053,9,4047.11,
16539,06:35:00,06:35:00,1082,10,4783.5,
16539,06:36:00,06:36:00,1079,11,5236.46,
16539,06:38:00,06:38:00,1076,12,5858.29,
16539,06:41:00,06:41:00,1252,13,7015.89,
16539,06:42:00,06:42:00,1253,14,7571.24,
16539,06:42:00,06:42:00,1244,15,7786.41,
16539,06:44:00,06:44:00,1245,16,8546.24,
16539,06:45:00,06:45:00,1137,17,9283.25,
16539,06:47:00,06:47:00,1143,18,9634.81,
16539,06:48:00,06:48:00,1201,19,9916.74,
16539,06:49:00,06:49:00,1202,20,10330.37,
16539,06:50:00,06:50:00,1194,21,10845.27,
16539,06:51:00,06:51:00,1195,22,11227.3,
16539,06:52:00,06:52:00,129020,23,11728.68,
16539,06:53:00,06:53:00,1164,24,12011.55,
16539,06:54:00,06:54:00,1165,25,12384.28,
16539,06:55:00,06:55:00,138478,26,12837.36,
16539,06:56:00,06:56:00,1155,27,13271.99,
16539,06:57:00,06:57:00,138473,28,13770.68,
16539,06:57:00,06:57:00,138474,29,14052.13,
16539,06:58:00,06:58:00,1149,30,14534.47,
16746,08:03:00,08:03:00,1014,1,184.04,
16746,08:03:00,08:03:00,1016,2,488.46,
16746,08:05:00,08:05:00,1018,3,934.31,
16746,08:06:00,08:06:00,1010,4,1429.65,
16746,08:07:00,08:07:00,1008,5,1705.29,
16746,08:09:00,08:09:00,1039,6,2220.96,
16746,08:10:00,08:10:00,1035,7,2627.68,
16746,08:12:00,08:12:00,1031,8,3179.78,
16746,08:15:00,08:15:00,1053,9,4047.11,
16746,08:17:00,08:17:00,1082,10,4783.5,
16746,08:18:00,08:18:00,1079,11,5236.46,
16746,08:20:00,08:20:00,1076,12,5858.29,
16746,08:25:00,08:25:00,1252,13,7015.89,
16746,08:27:00,08:27:00,1253,14,7571.24,
16746,08:28:00,08:28:00,1244,15,7786.41,
16746,08:30:00,08:30:00,1245,16,8546.24,
16746,08:33:00,08:33:00,1137,17,9283.25,
16746,08:35:00,08:35:00,1143,18,9634.81,
16746,08:36:00,08:36:00,1201,19,9916.74,
16746,08:38:00,08:38:00,1202,20,10330.37,
16746,08:39:00,08:39:00,1194,21,10845.27,
16746,08:40:00,08:40:00,1195,22,11227.3,
16746,08:42:00,08:42:00,129020,23,11728.68,
16746,08:43:00,08:43:00,1164,24,12011.55,
16746,08:44:00,08:44:00,1165,25,12384.28,
16746,08:45:00,08:45:00,138478,26,12837.36,
16746,08:46:00,08:46:00,1155,27,13271.99,
16746,08:47:00,08:47:00,138473,28,13770.68,
16746,08:47:00,08:47:00,138474,29,14052.13,
16746,08:48:00,08:48:00,1149,30,14534.47,
17050,15:48:00,15:48:00,1014,1,184.04,
17050,15:48:00,15:48:00,1016,2,488.46,
17050,15:50:00,15:50:00,1018,3,934.31,
17050,15:51:00,15:51:00,1010,4,1429.65,
17050,15:52:00,15:52:00,1008,5,1705.29,
17050,15:53:00,15:53:00,1039,6,2220.96,
17050,15:54:00,15:54:00,1035,7,2627.68,
17050,15:56:00,15:56:00,1031,8,3179.78,
17050,15:58:00,15:58:00,1053,9,4047.11,
17050,16:01:00,16:01:00,1082,10,4783.5,
17050,16:02:00,16:02:00,1079,11,5236.46,
17050,16:04:00,16:04:00,1076,12,5858.29,
17050,16:07:00,16:07:00,1252,13,7015.89,
17050,16:09:00,16:09:00,1253,14,7571.24,
17050,16:10:00,16:10:00,1244,15,7786.41,
17050,16:12:00,16:12:00,1245,16,8546.24,
17050,16:15:00,16:15:00,1137,17,9283.25,
17050,16:16:00,16:16:00,1143,18,9634.81,
17050,16:17:00,16:17:00,1201,19,9916.74,
17050,16:19:00,16:19:00,1202,20,10330.37,
17050,16:20:00,16:20:00,1194,21,10845.27,
17050,16:21:00,16:21:00,1195,22,11227.3,
17050,16:22:00,16:22:00,129020,23,11728.68,
17050,16:23:00,16:23:00,1164,24,12011.55,
17050,16:24:00,16:24:00,1165,25,12384.28,
17050,16:25:00,16:25:00,138478,26,12837.36,
17050,16:27:00,16:27:00,1155,27,13271.99,
17050,16:27:00,16:27:00,138473,28,13770.68,
17050,16:28:00,16:28:00,138474,29,14052.13,
17050,16:29:00,16:29:00,1149,30,14534.47,
17498,18:35:00,18:35:00,1014,1,184.04,
17498,18:35:00,18:35:00,1016,2,488.46,
17498,18:37:00,18:37:00,1018,3,934.31,
17498,18:38:00,18:38:00,1010,4,1429.65,
17498,18:39:00,18:39:00,1008,5,1705.29,
17498,18:40:00,18:40:00,1039,6,2220.96,
17498,18:41:00,18:41:00,1035,7,2627.68,
17498,18:43:00,18:43:00,1031,8,3179.78,
17498,18:45:00,18:45:00,1053,9,4047.11,
17498,18:47:00,18:47:00,1082,10,4783.5,
17498,18:48:00,18:48:00,1079,11,5236.46,
17498,18:49:00,18:49:00,1076,12,5858.29,
17498,18:52:00,18:52:00,1252,13,7015.89,
17498,18:54:00,18:54:00,1253,14,7571.24,
17498,18:55:00,18:55:00,1244,15,7786.41,
17498,18:57:00,18:57:00,1245,16,8546.24,
17498,19:00:00,19:00:00,1137,17,9283.25,
17498,19:01:00,19:01:00,1143,18,9634.81,
17498,19:02:00,19:02:00,1201,19,9916.74,
17498,19:03:00,19:03:00,1202,20,10330.37,
17498,19:05:00,19:05:00,1194,21,10845.27,
17498,19:06:00,19:06:00,1195,22,11227.3,
17498,19:07:00,19:07:00,129020,23,11728.68,
17498,19:08:00,19:08:00,1164,24,12011.55,
17498,19:09:00,19:09:00,1165,25,12384.28,
17498,19:10:00,19:10:00,138478,26,12837.36,
17498,19:11:00,19:11:00,1155,27,13271.99,
17498,19:11:00,19:11:00,138473,28,13770.68,
17498,19:12:00,19:12:00,138474,29,14052.13,
17498,19:13:00,19:13:00,1149,30,14534.47,
18990,05:26:00,05:26:00,1201,1,0,
18990,05:27:00,05:27:00,1202,2,413.12,
18990,05:28:00,05:28:00,1194,3,928.02,
18990,05:28:00,05:28:00,1195,4,1310.04,
18990,05:30:00,05:30:00,129020,5,1811.42,
18990,05:30:00,05:30:00,1164,6,2094.29,
18990,05:31:00,05:31:00,1165,7,2467.02,
18990,05:32:00,05:32:00,138478,8,2920.1,
18990,05:34:00,05:34:00,1155,9,3354.73,
18990,05:34:00,05:34:00,138473,10,3853.42,
18990,05:35:00,05:35:00,138474,11,4134.94,
18990,05:36:00,05:36:00,1149,12,4617.21,
19178,06:06:00,06:06:00,1014,1,184.04,
19178,06:07:00,06:07:00,1016,2,488.46,
19178,06:08:00,06:08:00,1018,3,934.31,
19178,06:09:00,06:09:00,1010,4,1429.65,
19178,06:10:00,06:10:00,1008,5,1705.29,
19178,06:11:00,06:11:00,1039,6,2220.96,
19178,06:11:00,06:11:00,1035,7,2627.68,
19178,06:13:00,06:13:00,1031,8,3179.78,
19178,06:14:00,06:14:00,1053,9,4047.11,
19178,06:15:00,06:15:00,1082,10,4783.5,
19178,06:16:00,06:16:00,1079,11,5236.46,
19178,06:17:00,06:17:00,1076,12,5858.29,
19178,06:19:00,06:19:00,1252,13,7015.89,
19178,06:20:00,06:20:00,1253,14,7571.24,
19178,06:20:00,06:20:00,1244,15,7786.41,
19178,06:22:00,06:22:00,1245,16,8546.24,
19178,06:23:00,06:23:00,1137,17,9283.25,
19178,06:25:00,06:25:00,1143,18,9634.81,
19178,06:26:00,06:26:00,1201,19,9916.74,
19178,06:27:00,06:27:00,1202,20,10330.37,
19178,06:28:00,06:28:00,1194,21,10845.27,
19178,06:29:00,06:29:00,1195,22,11227.3,
19178,06:30:00,06:30:00,129020,23,11728.68,
19178,06:31:00,06:31:00,1164,24,12011.55,
19178,06:32:00,06:32:00,1165,25,12384.28,
19178,06:33:00,06:33:00,138478,26,12837.36,
19178,06:34:00,06:34:00,1155,27,13271.99,
19178,06:35:00,06:35:00,138473,28,13770.68,
19178,06:35:00,06:35:00,138474,29,14052.13,
19178,06:36:00,06:36:00,1149,30,14534.47,
19238,16:09:00,16:09:00,1014,1,184.04,
19238,16:09:00,16:09:00,1016,2,488.46,
19238,16:11:00,16:11:00,1018,3,934.31,
19238,16:12:00,16:12:00,1010,4,1429.65,
19238,16:13:00,16:13:00,1008,5,1705.29,
19238,16:14:00,16:14:00,1039,6,2220.96,
19238,16:15:00,16:15:00,1035,7,2627.68,
19238,16:17:00,16:17:00,1031,8,3179.78,
19238,16:19:00,16:19:00,1053,9,4047.11,
19238,16:22:00,16:22:00,1082,10,4783.5,
19238,16:23:00,16:23:00,1079,11,5236.46,
19238,16:25:00,16:25:00,1076,12,5858.29,
19238,16:28:00,16:28:00,1252,13,7015.89,
19238,16:30:00,16:30:00,1253,14,7571.24,
19238,16:31:00,16:31:00,1244,15,7786.41,
19238,16:33:00,16:33:00,1245,16,8546.24,
19238,16:36:00,16:36:00,1137,17,9283.25,
19238,16:37:00,16:37:00,1143,18,9634.81,
19238,16:38:00,16:38:00,1201,19,9916.74,
19238,16:40:00,16:40:00,1202,20,10330.37,
19238,16:41:00,16:41:00,1194,21,10845.27,
19238,16:42:00,16:42:00,1195,22,11227.3,
19238,16:43:00,16:43:00,129020,23,11728.68,
19238,16:44:00,16:44:00,1164,24,12011.55,
19238,16:45:00,16:45:00,1165,25,12384.28,
19238,16:47:00,16:47:00,138478,26,12837.36,
19238,16:48:00,16:48:00,1155,27,13271.99,
19238,16:49:00,16:49:00,138473,28,13770.68,
19238,16:49:00,16:49:00,138474,29,14052.13,
19238,16:50:00,16:50:00,1149,30,14534.47,
19278,16:30:00,16:30:00,1014,1,184.04,
19278,16:30:00,16:30:00,1016,2,488.46,
19278,16:32:00,16:32:00,1018,3,934.31,
19278,16:33:00,16:33:00,1010,4,1429.65,
19278,16:34:00,16:34:00,1008,5,1705.29,
19278,16:35:00,16:35:00,1039,6,2220.96,
19278,16:36:00,16:36:00,1035,7,2627.68,
19278,16:38:00,16:38:00,1031,8,3179.78,
19278,16:40:00,16:40:00,1053,9,4047.11,
19278,16:43:00,16:43:00,1082,10,4783.5,
19278,16:44:00,16:44:00,1079,11,5236.46,
19278,16:46:00,16:46:00,1076,12,5858.29,
19278,16:49:00,16:49:00,1252,13,7015.89,
19278,16:51:00,16:51:00,1253,14,7571.24,
19278,16:52:00,16:52:00,1244,15,7786.41,
19278,16:56:00,16:56:00,1245,16,8546.24,
19278,17:00:00,17:00:00,1137,17,9283.25,
19278,17:01:00,17:01:00,1143,18,9634.81,
19278,17:03:00,17:03:00,1201,19,9916.74,
19278,17:04:00,17:04:00,1202,20,10330.37,
19278,17:06:00,17:06:00,1194,21,10845.27,
19278,17:07:00,17:07:00,1195,22,11227.3,
19278,17:09:00,17:09:00,129020,23,11728.68,
19278,17:10:00,17:10:00,1164,24,12011.55,
19278,17:11:00,17:11:00,1165,25,12384.28,
19278,17:12:00,17:12:00,138478,26,12837.36,
19278,17:14:00,17:14:00,1155,27,13271.99,
19278,17:14:00,17:14:00,138473,28,13770.68,
19278,17:15:00,17:15:00,138474,29,14052.13,
19278,17:16:00,17:16:00,1149,30,14534.47,
19467,14:24:00,14:24:00,1014,1,184.04,
19467,14:24:00,14:24:00,1016,2,488.46,
19467,14:26:00,14:26:00,1018,3,934.31,
19467,14:27:00,14:27:00,1010,4,1429.65,
19467,14:28:00,14:28:00,1008,5,1705.29,
19467,14:29:00,14:29:00,1039,6,2220.96,
19467,14:30:00,14:30:00,1035,7,2627.68,
19467,14:32:00,14:32:00,1031,8,3179.78,
19467,14:34:00,14:34:00,1053,9,4047.11,
19467,14:37:00,14:37:00,1082,10,4783.5,
19467,14:38:00,14:38:00,1079,11,5236.46,
19467,14:40:00,14:40:00,1076,12,5858.29,
19467,14:43:00,14:43:00,1252,13,7015.89,
19467,14:45:00,14:45:00,1253,14,7571.24,
19467,14:46:00,14:46:00,1244,15,7786.41,
19467,14:48:00,14:48:00,1245,16,8546.24,
19467,14:51:00,14:51:00,1137,17,9283.25,
19467,14:52:00,14:52:00,1143,18,9634.81,
19467,14:53:00,14:53:00,1201,19,9916.74,
19467,14:54:00,14:54:00,1202,20,10330.37,
19467,14:56:00,14:56:00,1194,21,10845.27,
19467,14:57:00,14:57:00,1195,22,11227.3,
19467,14:58:00,14:58:00,129020,23,11728.68,
19467,14:59:00,14:59:00,1164,24,12011.55,
19467,15:00:00,15:00:00,1165,25,12384.28,
19467,15:01:00,15:01:00,138478,26,12837.36,
19467,15:02:00,15:02:00,1155,27,13271.99,
19467,15:03:00,15:03:00,138473,28,13770.68,
19467,15:04:00,15:04:00,138474,29,14052.13,
19467,15:05:00,15:05:00,1149,30,14534.47,
22298,05:45:00,05:45:00,1014,1,184.04,
22298,05:46:00,05:46:00,1016,2,488.46,
22298,05:47:00,05:47:00,1018,3,934.31,
22298,05:48:00,05:48:00,1010,4,1429.65,
22298,05:49:00,05:49:00,1008,5,1705.29,
22298,05:50:00,05:50:00,1039,6,2220.96,
22298,05:50:00,05:50:00,1035,7,2627.68,
22298,05:52:00,05:52:00,1031,8,3179.78,
22298,05:53:00,05:53:00,1053,9,4047.11,
22298,05:54:00,05:54:00,1082,10,4783.5,
22298,05:55:00,05:55:00,1079,11,5236.46,
22298,05:56:00,05:56:00,1076,12,5858.29,
22298,05:58:00,05:58:00,1252,13,7015.89,
22298,05:59:00,05:59:00,1253,14,7571.24,
22298,05:59:00,05:59:00,1244,15,7786.41,
22298,06:01:00,06:01:00,1245,16,8546.24,
22298,06:02:00,06:02:00,1137,17,9283.25,
22298,06:04:00,06:04:00,1143,18,9634.81,
22298,06:05:00,06:05:00,1201,19,9916.74,
22298,06:06:00,06:06:00,1202,20,10330.37,
22298,06:07:00,06:07:00,1194,21,10845.27,
22298,06:07:00,06:07:00,1195,22,11227.3,
22298,06:09:00,06:09:00,129020,23,11728.68,
22298,06:09:00,06:09:00,1164,24,12011.55,
22298,06:10:00,06:10:00,1165,25,12384.28,
22298,06:11:00,06:11:00,138478,26,12837.36,
22298,06:13:00,06:13:00,1155,27,13271.99,
22298,06:13:00,06:13:00,138473,28,13770.68,
22298,06:14:00,06:14:00,138474,29,14052.13,
22298,06:15:00,06:15:00,1149,30,14534.47,
22392,07:01:00,07:01:00,1014,1,184.04,
22392,07:02:00,07:02:00,1016,2,488.46,
22392,07:03:00,07:03:00,1018,3,934.31,
22392,07:04:00,07:04:00,1010,4,1429.65,
22392,07:05:00,07:05:00,1008,5,1705.29,
22392,07:06:00,07:06:00,1039,6,2220.96,
22392,07:07:00,07:07:00,1035,7,2627.68,
22392,07:08:00,07:08:00,1031,8,3179.78,
22392,07:10:00,07:10:00,1053,9,4047.11,
22392,07:12:00,07:12:00,1082,10,4783.5,
22392,07:13:00,07:13:00,1079,11,5236.46,
22392,07:14:00,07:14:00,1076,12,5858.29,
22392,07:17:00,07:17:00,1252,13,7015.89,
22392,07:18:00,07:18:00,1253,14,7571.24,
22392,07:19:00,07:19:00,1244,15,7786.41,
22392,07:20:00,07:20:00,1245,16,8546.24,
22392,07:23:00,07:23:00,1137,17,9283.25,
22392,07:24:00,07:24:00,1143,18,9634.81,
22392,07:26:00,07:26:00,1201,19,9916.74,
22392,07:27:00,07:27:00,1202,20,10330.37,
22392,07:28:00,07:28:00,1194,21,10845.27,
22392,07:29:00,07:29:00,1195,22,11227.3,
22392,07:30:00,07:30:00,129020,23,11728.68,
22392,07:31:00,07:31:00,1164,24,12011.55,
22392,07:32:00,07:32:00,1165,25,12384.28,
22392,07:33:00,07:33:00,138478,26,12837.36,
22392,07:34:00,07:34:00,1155,27,13271.99,
22392,07:35:00,07:35:00,138473,28,13770.68,
22392,07:36:00,07:36:00,138474,29,14052.13,
22392,07:37:00,07:37:00,1149,30,14534.47,
22961,07:40:00,07:40:00,1014,1,184.04,
22961,07:41:00,07:41:00,1016,2,488.46,
22961,07:42:00,07:42:00,1018,3,934.31,
22961,07:44:00,07:44:00,1010,4,1429.65,
22961,07:45:00,07:45:00,1008,5,1705.29,
22961,07:46:00,07:46:00,1039,6,2220.96,
22961,07:47:00,07:47:00,1035,7,2627.68,
22961,07:49:00,07:49:00,1031,8,3179.78,
22961,07:51:00,07:51:00,1053,9,4047.11,
22961,07:53:00,07:53:00,1082,10,4783.5,
22961,07:54:00,07:54:00,1079,11,5236.46,
22961,07:56:00,07:56:00,1076,12,5858.29,
22961,08:01:00,08:01:00,1252,13,7015.89,
22961,08:03:00,08:03:00,1253,14,7571.24,
22961,08:04:00,08:04:00,1244,15,7786.41,
22961,08:06:00,08:06:00,1245,16,8546.24,
22961,08:09:00,08:09:00,1137,17,9283.25,
22961,08:11:00,08:11:00,1143,18,9634.81,
22961,08:12:00,08:12:00,1201,19,9916.74,
22961,08:14:00,08:14:00,1202,20,10330.37,
22961,08:15:00,08:15:00,1194,21,10845.27,
22961,08:16:00,08:16:00,1195,22,11227.3,
22961,08:18:00,08:18:00,129020,23,11728.68,
22961,08:19:00,08:19:00,1164,24,12011.55,
22961,08:20:00,08:20:00,1165,25,12384.28,
22961,08:21:00,08:21:00,138478,26,12837.36,
22961,08:22:00,08:22:00,1155,27,13271.99,
22961,08:23:00,08:23:00,138473,28,13770.68,
22961,08:23:00,08:23:00,138474,29,14052.13,
22961,08:24:00,08:24:00,1149,30,14534.47,
25418,17:15:00,17:15:00,1014,1,184.04,
25418,17:15:00,17:15:00,1016,2,488.46,
25418,17:17:00,17:17:00,1018,3,934.31,
25418,17:18:00,17:18:00,1010,4,1429.65,
25418,17:19:00,17:19:00,1008,5,1705.29,
25418,17:20:00,17:20:00,1039,6,2220.96,
25418,17:21:00,17:21:00,1035,7,2627.68,
25418,17:23:00,17:23:00,1031,8,3179.78,
25418,17:25:00,17:25:00,1053,9,4047.11,
25418,17:28:00,17:28:00,1082,10,4783.5,
25418,17:29:00,17:29:00,1079,11,5236.46,
25418,17:31:00,17:31:00,1076,12,5858.29,
25418,17:34:00,17:34:00,1252,13,7015.89,
25418,17:36:00,17:36:00,1253,14,7571.24,
25418,17:37:00,17:37:00,1244,15,7786.41,
25418,17:41:00,17:41:00,1245,16,8546.24,
25418,17:45:00,17:45:00,1137,17,9283.25,
25418,17:46:00,17:46:00,1143,18,9634.81,
25418,17:48:00,17:48:00,1201,19,9916.74,
25418,17:49:00,17:49:00,1202,20,10330.37,
25418,17:51:00,17:51:00,1194,21,10845.27,
25418,17:52:00,17:52:00,1195,22,11227.3,
25418,17:54:00,17:54:00,129020,23,11728.68,
25418,17:55:00,17:55:00,1164,24,12011.55,
25418,17:56:00,17:56:00,1165,25,12384.28,
25418,17:57:00,17:57:00,138478,26,12837.36,
25418,17:59:00,17:59:00,1155,27,13271.99,
25418,17:59:00,17:59:00,138473,28,13770.68,
25418,18:00:00,18:00:00,138474,29,14052.13,
25418,18:01:00,18:01:00,1149,30,14534.47,
27603,13:27:00,13:27:00,1014,1,184.04,
27603,13:27:00,13:27:00,1016,2,488.46,
27603,13:29:00,13:29:00,1018,3,934.31,
27603,13:30:00,13:30:00,1010,4,1429.65,
27603,13:31:00,13:31:00,1008,5,1705.29,
27603,13:32:00,13:32:00,1039,6,2220.96,
27603,13:33:00,13:33:00,1035,7,2627.68,
27603,13:35:00,13:35:00,1031,8,3179.78,
27603,13:37:00,13:37:00,1053,9,4047.11,
27603,13:40:00,13:40:00,1082,10,4783.5,
27603,13:41:00,13:41:00,1079,11,5236.46,
27603,13:43:00,13:43:00,1076,12,5858.29,
27603,13:46:00,13:46:00,1252,13,7015.89,
27603,13:48:00,13:48:00,1253,14,7571.24,
27603,13:49:00,13:49:00,1244,15,7786.41,
27603,13:51:00,13:51:00,1245,16,8546.24,
27603,13:54:00,13:54:00,1137,17,9283.25,
27603,13:55:00,13:55:00,1143,18,9634.81,
27603,13:56:00,13:56:00,1201,19,9916.74,
27603,13:57:00,13:57:00,1202,20,10330.37,
27603,13:59:00,13:59:00,1194,21,10845.27,
27603,14:00:00,14:00:00,1195,22,11227.3,
27603,14:01:00,14:01:00,129020,23,11728.68,
27603,14:02:00,14:02:00,1164,24,12011.55,
27603,14:03:00,14:03:00,1165,25,12384.28,
27603,14:04:00,14:04:00,138478,26,12837.36,
27603,14:05:00,14:05:00,1155,27,13271.99,
27603,14:06:00,14:06:00,138473,28,13770.68,
27603,14:07:00,14:07:00,138474,29,14052.13,
27603,14:08:00,14:08:00,1149,30,14534.47,
27920,06:43:00,06:43:00,1014,1,184.04,
27920,06:44:00,06:44:00,1016,2,488.46,
27920,06:45:00,06:45:00,1018,3,934.31,
27920,06:46:00,06:46:00,1010,4,1429.65,
27920,06:47:00,06:47:00,1008,5,1705.29,
27920,06:48:00,06:48:00,1039,6,2220.96,
27920,06:49:00,06:49:00,1035,7,2627.68,
27920,06:50:00,06:50:00,1031,8,3179.78,
27920,06:52:00,06:52:00,1053,9,4047.11,
27920,06:53:00,06:53:00,1082,10,4783.5,
27920,06:54:00,06:54:00,1079,11,5236.46,
27920,06:56:00,06:56:00,1076,12,5858.29,
27920,06:59:00,06:59:00,1252,13,7015.89,
27920,07:00:00,07:00:00,1253,14,7571.24,
27920,07:00:00,07:00:00,1244,15,7786.41,
27920,07:02:00,07:02:00,1245,16,8546.24,
27920,07:04:00,07:04:00,1137,17,9283.25,
27920,07:05:00,07:05:00,1143,18,9634.81,
27920,07:07:00,07:07:00,1201,19,9916.74,
27920,07:08:00,07:08:00,1202,20,10330.37,
27920,07:09:00,07:09:00,1194,21,10845.27,
27920,07:10:00,07:10:00,1195,22,11227.3,
27920,07:11:00,07:11:00,129020,23,11728.68,
27920,07:12:00,07:12:00,1164,24,12011.55,
27920,07:13:00,07:13:00,1165,25,12384.28,
27920,07:14:00,07:14:00,138478,26,12837.36,
27920,07:15:00,07:15:00,1155,27,13271.99,
27920,07:16:00,07:16:00,138473,28,13770.68,
27920,07:17:00,07:17:00,138474,29,14052.13,
27920,07:18:00,07:18:00,1149,30,14534.47,
28017,08:28:00,08:28:00,1014,1,184.04,
28017,08:28:00,08:28:00,1016,2,488.46,
28017,08:30:00,08:30:00,1018,3,934.31,
28017,08:31:00,08:31:00,1010,4,1429.65,
28017,08:32:00,08:32:00,1008,5,1705.29,
28017,08:34:00,08:34:00,1039,6,2220.96,
28017,08:35:00,08:35:00,1035,7,2627.68,
28017,08:37:00,08:37:00,1031,8,3179.78,
28017,08:40:00,08:40:00,1053,9,4047.11,
28017,08:42:00,08:42:00,1082,10,4783.5,
28017,08:43:00,08:43:00,1079,11,5236.46,
28017,08:45:00,08:45:00,1076,12,5858.29,
28017,08:50:00,08:50:00,1252,13,7015.89,
28017,08:52:00,08:52:00,1253,14,7571.24,
28017,08:53:00,08:53:00,1244,15,7786.41,
28017,08:55:00,08:55:00,1245,16,8546.24,
28017,08:58:00,08:58:00,1137,17,9283.25,
28017,08:59:00,08:59:00,1143,18,9634.81,
28017,09:01:00,09:01:00,1201,19,9916.74,
28017,09:02:00,09:02:00,1202,20,10330.37,
28017,09:04:00,09:04:00,1194,21,10845.27,
28017,09:05:00,09:05:00,1195,22,11227.3,
28017,09:07:00,09:07:00,129020,23,11728.68,
28017,09:08:00,09:08:00,1164,24,12011.55,
28017,09:09:00,09:09:00,1165,25,12384.28,
28017,09:10:00,09:10:00,138478,26,12837.36,
28017,09:11:00,09:11:00,1155,27,13271.99,
28017,09:11:00,09:11:00,138473,28,13770.68,
28017,09:12:00,09:12:00,138474,29,14052.13,
28017,09:13:00,09:13:00,1149,30,14534.47,
28858,16:51:00,16:51:00,1014,1,184.04,
28858,16:51:00,16:51:00,1016,2,488.46,
28858,16:53:00,16:53:00,1018,3,934.31,
28858,16:54:00,16:54:00,1010,4,1429.65,
28858,16:55:00,16:55:00,1008,5,1705.29,
28858,16:56:00,16:56:00,1039,6,2220.96,
28858,16:57:00,16:57:00,1035,7,2627.68,
28858,16:59:00,16:59:00,1031,8,3179.78,
28858,17:01:00,17:01:00,1053,9,4047.11,
28858,17:04:00,17:04:00,1082,10,4783.5,
28858,17:05:00,17:05:00,1079,11,5236.46,
28858,17:07:00,17:07:00,1076,12,5858.29,
28858,17:10:00,17:10:00,1252,13,7015.89,
28858,17:12:00,17:12:00,1253,14,7571.24,
28858,17:13:00,17:13:00,1244,15,7786.41,
28858,17:17:00,17:17:00,1245,16,8546.24,
28858,17:21:00,17:21:00,1137,17,9283.25,
28858,17:22:00,17:22:00,1143,18,9634.81,
28858,17:24:00,17:24:00,1201,19,9916.74,
28858,17:25:00,17:25:00,1202,20,10330.37,
28858,17:27:00,17:27:00,1194,21,10845.27,
28858,17:28:00,17:28:00,1195,22,11227.3,
28858,17:30:00,17:30:00,129020,23,11728.68,
28858,17:31:00,17:31:00,1164,24,12011.55,
28858,17:32:00,17:32:00,1165,25,12384.28,
28858,17:33:00,17:33:00,138478,26,12837.36,
28858,17:35:00,17:35:00,1155,27,13271.99,
28858,17:35:00,17:35:00,138473,28,13770.68,
28858,17:36:00,17:36:00,138474,29,14052.13,
28858,17:37:00,17:37:00,1149,30,14534.47,
29899,05:23:00,05:23:00,1014,1,184.04,
29899,05:24:00,05:24:00,1016,2,488.46,
29899,05:25:00,05:25:00,1018,3,934.31,
29899,05:26:00,05:26:00,1010,4,1429.65,
29899,05:27:00,05:27:00,1008,5,1705.29,
29899,05:28:00,05:28:00,1039,6,2220.96,
29899,05:29:00,05:29:00,1035,7,2627.68,
29899,05:30:00,05:30:00,1031,8,3179.78,
29899,05:31:00,05:31:00,1053,9,4047.11,
29899,05:32:00,05:32:00,1082,10,4783.5,
29899,05:33:00,05:33:00,1079,11,5236.46,
29899,05:34:00,05:34:00,1076,12,5858.29,
29899,05:36:00,05:36:00,1252,13,7015.89,
29899,05:37:00,05:37:00,1253,14,7571.24,
29899,05:38:00,05:38:00,1244,15,7786.41,
29899,05:39:00,05:39:00,1245,16,8546.24,
29899,05:41:00,05:41:00,1137,17,9283.25,
29899,05:42:00,05:42:00,1143,18,9634.81,
29899,05:43:00,05:43:00,1201,19,9916.74,
29899,05:44:00,05:44:00,1202,20,10330.37,
29899,05:45:00,05:45:00,1194,21,10845.27,
29899,05:46:00,05:46:00,1195,22,11227.3,
29899,05:47:00,05:47:00,129020,23,11728.68,
29899,05:48:00,05:48:00,1164,24,12011.55,
29899,05:49:00,05:49:00,1165,25,12384.28,
29899,05:50:00,05:50:00,138478,26,12837.36,
29899,05:51:00,05:51:00,1155,27,13271.99,
29899,05:52:00,05:52:00,138473,28,13770.68,
29899,05:53:00,05:53:00,138474,29,14052.13,
29899,05:54:00,05:54:00,1149,30,14534.47,
30484,14:48:00,14:48:00,1014,1,184.04,
30484,14:48:00,14:48:00,1016,2,488.46,
30484,14:50:00,14:50:00,1018,3,934.31,
30484,14:51:00,14:51:00,1010,4,1429.65,
30484,14:52:00,14:52:00,1008,5,1705.29,
30484,14:53:00,14:53:00,1039,6,2220.96,
30484,14:54:00,14:54:00,1035,7,2627.68,
30484,14:56:00,14:56:00,1031,8,3179.78,
30484,14:58:00,14:58:00,1053,9,4047.11,
30484,15:01:00,15:01:00,1082,10,4783.5,
30484,15:02:00,15:02:00,1079,11,5236.46,
30484,15:04:00,15:04:00,1076,12,5858.29,
30484,15:07:00,15:07:00,1252,13,7015.89,
30484,15:09:00,15:09:00,1253,14,7571.24,
30484,15:10:00,15:10:00,1244,15,7786.41,
30484,15:12:00,15:12:00,1245,16,8546.24,
30484,15:15:00,15:15:00,1137,17,9283.25,
30484,15:16:00,15:16:00,1143,18,9634.81,
30484,15:17:00,15:17:00,1201,19,9916.74,
30484,15:18:00,15:18:00,1202,20,10330.37,
30484,15:20:00,15:20:00,1194,21,10845.27,
30484,15:21:00,15:21:00,1195,22,11227.3,
30484,15:22:00,15:22:00,129020,23,11728.68,
30484,15:23:00,15:23:00,1164,24,12011.55,
30484,15:24:00,15:24:00,1165,25,12384.28,
30484,15:25:00,15:25:00,138478,26,12837.36,
30484,15:26:00,15:26:00,1155,27,13271.99,
30484,15:27:00,15:27:00,138473,28,13770.68,
30484,15:28:00,15:28:00,138474,29,14052.13,
30484,15:29:00,15:29:00,1149,30,14534.47,
30569,17:39:00,17:39:00,1014,1,184.04,
30569,17:39:00,17:39:00,1016,2,488.46,
30569,17:41:00,17:41:00,1018,3,934.31,
30569,17:42:00,17:42:00,1010,4,1429.65,
30569,17:43:00,17:43:00,1008,5,1705.29,
30569,17:44:00,17:44:00,1039,6,2220.96,
30569,17:45:00,17:45:00,1035,7,2627.68,
30569,17:47:00,17:47:00,1031,8,3179.78,
30569,17:49:00,17:49:00,1053,9,4047.11,
30569,17:52:00,17:52:00,1082,10,4783.5,
30569,17:53:00,17:53:00,1079,11,5236.46,
30569,17:55:00,17:55:00,1076,12,5858.29,
30569,17:58:00,17:58:00,1252,13,7015.89,
30569,18:00:00,18:00:00,1253,14,7571.24,
30569,18:01:00,18:01:00,1244,15,7786.41,
30569,18:05:00,18:05:00,1245,16,8546.24,
30569,18:08:00,18:08:00,1137,17,9283.25,
30569,18:10:00,18:10:00,1143,18,9634.81,
30569,18:11:00,18:11:00,1201,19,9916.74,
30569,18:13:00,18:13:00,1202,20,10330.37,
30569,18:15:00,18:15:00,1194,21,10845.27,
30569,18:16:00,18:16:00,1195,22,11227.3,
30569,18:18:00,18:18:00,129020,23,11728.68,
30569,18:19:00,18:19:00,1164,24,12011.55,
30569,18:20:00,18:20:00,1165,25,12384.28,
30569,18:21:00,18:21:00,138478,26,12837.36,
30569,18:22:00,18:22:00,1155,27,13271.99,
30569,18:23:00,18:23:00,138473,28,13770.68,
30569,18:24:00,18:24:00,138474,29,14052.13,
30569,18:25:00,18:25:00,1149,30,14534.47,
10100,18:36:00,18:36:00,1014,1,184.04,
10100,18:37:00,18:37:00,1016,2,488.46,
10100,18:38:00,18:38:00,1018,3,934.31,
10100,18:39:00,18:39:00,1012,4,1259.41,
10100,18:41:00,18:41:00,1013,5,1831.51,
10100,18:43:00,18:43:00,1002,6,2413.02,
10100,18:44:00,18:44:00,1005,7,2733.6,
10100,18:45:00,18:45:00,1000,8,3242.81,
10100,18:46:00,18:46:00,986,9,3769.25,
10100,18:48:00,18:48:00,989,10,4161.21,
10100,18:49:00,18:49:00,971,11,4551.34,
10100,18:49:00,18:49:00,962,12,4779.7,
10100,18:50:00,18:50:00,993,13,5101.41,
10100,18:52:00,18:52:00,992,14,5619.26,
10100,18:54:00,18:54:00,894,15,6632.85,
10100,18:55:00,18:55:00,914,16,7221.67,
10100,18:56:00,18:56:00,915,17,7561.36,
10100,19:00:00,19:00:00,853,18,8620.61,
10100,19:01:00,19:01:00,149343,19,9099.33,
10100,19:02:00,19:02:00,857,20,9541.69,
10100,19:03:00,19:03:00,1122,21,10079.97,
10100,19:05:00,19:05:00,150408,22,10867.97,
10100,19:06:00,19:06:00,1116,23,11291.42,
10100,19:08:00,19:08:00,1112,24,11669.95,
10100,19:10:00,19:10:00,1138,25,12656.28,
10100,19:12:00,19:12:00,1201,26,12978.66,
10100,19:13:00,19:13:00,1202,27,13392.23,
10100,19:15:00,19:15:00,1194,28,13907.13,
10100,19:16:00,19:16:00,1195,29,14289.15,
10100,19:17:00,19:17:00,129020,30,14790.53,
10100,19:18:00,19:18:00,1164,31,15073.41,
10100,19:19:00,19:19:00,1165,32,15446.13,
10100,19:21:00,19:21:00,1169,33,15988.92,
10287,16:29:00,16:29:00,1014,1,184.04,
10287,16:30:00,16:30:00,1016,2,488.46,
10287,16:31:00,16:31:00,1018,3,934.31,
10287,16:32:00,16:32:00,1012,4,1259.41,
10287,16:34:00,16:34:00,1013,5,1831.51,
10287,16:36:00,16:36:00,1002,6,2413.02,
10287,16:37:00,16:37:00,1005,7,2733.6,
10287,16:38:00,16:38:00,1000,8,3242.81,
10287,16:40:00,16:40:00,986,9,3769.25,
10287,16:41:00,16:41:00,989,10,4161.21,
10287,16:42:00,16:42:00,971,11,4551.34,
10287,16:43:00,16:43:00,962,12,4779.7,
10287,16:43:00,16:43:00,993,13,5101.41,
10287,16:46:00,16:46:00,992,14,5619.26,
10287,16:48:00,16:48:00,894,15,6632.85,
10287,16:50:00,16:50:00,914,16,7221.67,
10287,16:51:00,16:51:00,915,17,7561.36,
10287,16:54:00,16:54:00,853,18,8620.61,
10287,16:55:00,16:55:00,149343,19,9099.33,
10287,16:56:00,16:56:00,857,20,9541.69,
10287,16:58:00,16:58:00,1122,21,10079.97,
10287,17:00:00,17:00:00,150408,22,10867.97,
10287,17:01:00,17:01:00,1116,23,11291.42,
10287,17:03:00,17:03:00,1112,24,11669.95,
10287,17:05:00,17:05:00,1138,25,12656.28,
10287,17:07:00,17:07:00,1201,26,12978.66,
10287,17:09:00,17:09:00,1202,27,13392.23,
10287,17:10:00,17:10:00,1194,28,13907.13,
10287,17:11:00,17:11:00,1195,29,14289.15,
10287,17:12:00,17:12:00,129020,30,14790.53,
10287,17:13:00,17:13:00,1164,31,15073.41,
10287,17:14:00,17:14:00,1165,32,15446.13,
10287,17:16:00,17:16:00,1169,33,15988.92,
10393,18:57:00,18:57:00,1014,1,184.04,
10393,18:58:00,18:58:00,1016,2,488.46,
10393,18:59:00,18:59:00,1018,3,934.31,
10393,19:00:00,19:00:00,1012,4,1259.41,
10393,19:02:00,19:02:00,1013,5,1831.51,
10393,19:04:00,19:04:00,1002,6,2413.02,
10393,19:05:00,19:05:00,1005,7,2733.6,
10393,19:06:00,19:06:00,1000,8,3242.81,
10393,19:07:00,19:07:00,986,9,3769.25,
10393,19:09:00,19:09:00,989,10,4161.21,
10393,19:10:00,19:10:00,971,11,4551.34,
10393,19:10:00,19:10:00,962,12,4779.7,
10393,19:11:00,19:11:00,993,13,5101.41,
10393,19:13:00,19:13:00,992,14,5619.26,
10393,19:15:00,19:15:00,894,15,6632.85,
10393,19:17:00,19:17:00,914,16,7221.67,
10393,19:18:00,19:18:00,915,17,7561.36,
10393,19:21:00,19:21:00,853,18,8620.61,
10393,19:22:00,19:22:00,149343,19,9099.33,
10393,19:23:00,19:23:00,857,20,9541.69,
10393,19:24:00,19:24:00,1122,21,10079.97,
10393,19:26:00,19:26:00,150408,22,10867.97,
10393,19:28:00,19:28:00,1116,23,11291.42,
10393,19:29:00,19:29:00,1112,24,11669.95,
10393,19:31:00,19:31:00,1138,25,12656.28,
10393,19:33:00,19:33:00,1201,26,12978.66,
10393,19:34:00,19:34:00,1202,27,13392.23,
10393,19:36:00,19:36:00,1194,28,13907.13,
10393,19:37:00,19:37:00,1195,29,14289.15,
10393,19:38:00,19:38:00,129020,30,14790.53,
10393,19:39:00,19:39:00,1164,31,15073.41,
10393,19:40:00,19:40:00,1165,32,15446.13,
10393,19:42:00,19:42:00,1169,33,15988.92,
10404,18:17:00,18:17:00,1014,1,184.04,
10404,18:18:00,18:18:00,1016,2,488.46,
10404,18:19:00,18:19:00,1018,3,934.31,
10404,18:20:00,18:20:00,1012,4,1259.41,
10404,18:22:00,18:22:00,1013,5,1831.51,
10404,18:24:00,18:24:00,1002,6,2413.02,
10404,18:25:00,18:25:00,1005,7,2733.6,
10404,18:26:00,18:26:00,1000,8,3242.81,
10404,18:27:00,18:27:00,986,9,3769.25,
10404,18:29:00,18:29:00,989,10,4161.21,
10404,18:30:00,18:30:00,971,11,4551.34,
10404,18:30:00,18:30:00,962,12,4779.7,
10404,18:31:00,18:31:00,993,13,5101.41,
10404,18:33:00,18:33:00,992,14,5619.26,
10404,18:35:00,18:35:00,894,15,6632.85,
10404,18:36:00,18:36:00,914,16,7221.67,
10404,18:37:00,18:37:00,915,17,7561.36,
10404,18:41:00,18:41:00,853,18,8620.61,
10404,18:42:00,18:42:00,149343,19,9099.33,
10404,18:43:00,18:43:00,857,20,9541.69,
10404,18:44:00,18:44:00,1122,21,10079.97,
10404,18:46:00,18:46:00,150408,22,10867.97,
10404,18:47:00,18:47:00,1116,23,11291.42,
10404,18:49:00,18:49:00,1112,24,11669.95,
10404,18:51:00,18:51:00,1138,25,12656.28,
10404,18:53:00,18:53:00,1201,26,12978.66,
10404,18:54:00,18:54:00,1202,27,13392.23,
10404,18:56:00,18:56:00,1194,28,13907.13,
10404,18:57:00,18:57:00,1195,29,14289.15,
10404,18:58:00,18:58:00,129020,30,14790.53,
10404,18:59:00,18:59:00,1164,31,15073.41,
10404,19:00:00,19:00:00,1165,32,15446.13,
10404,19:02:00,19:02:00,1169,33,15988.92,
10575,17:42:00,17:42:00,1014,1,184.04,
10575,17:43:00,17:43:00,1016,2,488.46,
10575,17:44:00,17:44:00,1018,3,934.31,
10575,17:45:00,17:45:00,1012,4,1259.41,
10575,17:47:00,17:47:00,1013,5,1831.51,
10575,17:49:00,17:49:00,1002,6,2413.02,
10575,17:50:00,17:50:00,1005,7,2733.6,
10575,17:51:00,17:51:00,1000,8,3242.81,
10575,17:53:00,17:53:00,986,9,3769.25,
10575,17:54:00,17:54:00,989,10,4161.21,
10575,17:55:00,17:55:00,971,11,4551.34,
10575,17:56:00,17:56:00,962,12,4779.7,
10575,17:56:00,17:56:00,993,13,5101.41,
10575,17:58:00,17:58:00,992,14,5619.26,
10575,18:00:00,18:00:00,894,15,6632.85,
10575,18:02:00,18:02:00,914,16,7221.67,
10575,18:03:00,18:03:00,915,17,7561.36,
10575,18:06:00,18:06:00,853,18,8620.61,
10575,18:07:00,18:07:00,149343,19,9099.33,
10575,18:08:00,18:08:00,857,20,9541.69,
10575,18:10:00,18:10:00,1122,21,10079.97,
10575,18:12:00,18:12:00,150408,22,10867.97,
10575,18:13:00,18:13:00,1116,23,11291.42,
10575,18:14:00,18:14:00,1112,24,11669.95,
10575,18:17:00,18:17:00,1138,25,12656.28,
10575,18:19:00,18:19:00,1201,26,12978.66,
10575,18:20:00,18:20:00,1202,27,13392.23,
10575,18:22:00,18:22:00,1194,28,13907.13,
10575,18:23:00,18:23:00,1195,29,14289.15,
10575,18:24:00,18:24:00,129020,30,14790.53,
10575,18:25:00,18:25:00,1164,31,15073.41,
10575,18:26:00,18:26:00,1165,32,15446.13,
10575,18:28:00,18:28:00,1169,33,15988.92,
10727,08:49:00,08:49:00,1014,1,184.04,
10727,08:50:00,08:50:00,1016,2,488.46,
10727,08:51:00,08:51:00,1018,3,934.31,
10727,08:52:00,08:52:00,1012,4,1259.41,
10727,08:54:00,08:54:00,1013,5,1831.51,
10727,08:56:00,08:56:00,1002,6,2413.02,
10727,08:57:00,08:57:00,1005,7,2733.6,
10727,08:58:00,08:58:00,1000,8,3242.81,
10727,08:59:00,08:59:00,986,9,3769.25,
10727,09:00:00,09:00:00,989,10,4161.21,
10727,09:02:00,09:02:00,971,11,4551.34,
10727,09:02:00,09:02:00,962,12,4779.7,
10727,09:03:00,09:03:00,993,13,5101.41,
10727,09:05:00,09:05:00,992,14,5619.26,
10727,09:08:00,09:08:00,894,15,6632.85,
10727,09:09:00,09:09:00,914,16,7221.67,
10727,09:10:00,09:10:00,915,17,7561.36,
10727,09:13:00,09:13:00,853,18,8620.61,
10727,09:14:00,09:14:00,149343,19,9099.33,
10727,09:15:00,09:15:00,857,20,9541.69,
10727,09:17:00,09:17:00,1122,21,10079.97,
10727,09:19:00,09:19:00,150408,22,10867.97,
10727,09:20:00,09:20:00,1116,23,11291.42,
10727,09:21:00,09:21:00,1112,24,11669.95,
10727,09:24:00,09:24:00,1138,25,12656.28,
10727,09:25:00,09:25:00,1201,26,12978.66,
10727,09:27:00,09:27:00,1202,27,13392.23,
10727,09:28:00,09:28:00,1194,28,13907.13,
10727,09:29:00,09:29:00,1195,29,14289.15,
10727,09:31:00,09:31:00,129020,30,14790.53,
10727,09:32:00,09:32:00,1164,31,15073.41,
10727,09:33:00,09:33:00,1165,32,15446.13,
10727,09:34:00,09:34:00,1169,33,15988.92,
10831,10:43:00,10:43:00,1014,1,184.04,
10831,10:44:00,10:44:00,1016,2,488.46,
10831,10:45:00,10:45:00,1018,3,934.31,
10831,10:46:00,10:46:00,1012,4,1259.41,
10831,10:48:00,10:48:00,1013,5,1831.51,
10831,10:50:00,10:50:00,1002,6,2413.02,
10831,10:51:00,10:51:00,1005,7,2733.6,
10831,10:52:00,10:52:00,1000,8,3242.81,
10831,10:54:00,10:54:00,986,9,3769.25,
10831,10:55:00,10:55:00,989,10,4161.21,
10831,10:56:00,10:56:00,971,11,4551.34,
10831,10:57:00,10:57:00,962,12,4779.7,
10831,10:58:00,10:58:00,993,13,5101.41,
10831,11:00:00,11:00:00,992,14,5619.26,
10831,11:03:00,11:03:00,894,15,6632.85,
10831,11:04:00,11:04:00,914,16,7221.67,
10831,11:05:00,11:05:00,915,17,7561.36,
10831,11:09:00,11:09:00,853,18,8620.61,
10831,11:10:00,11:10:00,149343,19,9099.33,
10831,11:11:00,11:11:00,857,20,9541.69,
10831,11:12:00,11:12:00,1122,21,10079.97,
10831,11:15:00,11:15:00,150408,22,10867.97,
10831,11:16:00,11:16:00,1116,23,11291.42,
10831,11:17:00,11:17:00,1112,24,11669.95,
10831,11:20:00,11:20:00,1138,25,12656.28,
10831,11:22:00,11:22:00,1201,26,12978.66,
10831,11:23:00,11:23:00,1202,27,13392.23,
10831,11:24:00,11:24:00,1194,28,13907.13,
10831,11:26:00,11:26:00,1195,29,14289.15,
10831,11:27:00,11:27:00,129020,30,14790.53,
10831,11:28:00,11:28:00,1164,31,15073.41,
10831,11:29:00,11:29:00,1165,32,15446.13,
10831,11:30:00,11:30:00,1169,33,15988.92,
10893,16:54:00,16:54:00,1014,1,184.04,
10893,16:55:00,16:55:00,1016,2,488.46,
10893,16:57:00,16:57:00,1018,3,934.31,
10893,16:59:00,16:59:00,1012,4,1259.41,
10893,17:01:00,17:01:00,1013,5,1831.51,
10893,17:03:00,17:03:00,1002,6,2413.02,
10893,17:04:00,17:04:00,1005,7,2733.6,
10893,17:05:00,17:05:00,1000,8,3242.81,
10893,17:07:00,17:07:00,986,9,3769.25,
10893,17:08:00,17:08:00,989,10,4161.21,
10893,17:10:00,17:10:00,971,11,4551.34,
10893,17:11:00,17:11:00,962,12,4779.7,
10893,17:12:00,17:12:00,993,13,5101.41,
10893,17:15:00,17:15:00,992,14,5619.26,
10893,17:17:00,17:17:00,894,15,6632.85,
10893,17:19:00,17:19:00,914,16,7221.67,
10893,17:20:00,17:20:00,915,17,7561.36,
10893,17:24:00,17:24:00,853,18,8620.61,
10893,17:25:00,17:25:00,149343,19,9099.33,
10893,17:26:00,17:26:00,857,20,9541.69,
10893,17:28:00,17:28:00,1122,21,10079.97,
10893,17:31:00,17:31:00,150408,22,10867.97,
10893,17:32:00,17:32:00,1116,23,11291.42,
10893,17:33:00,17:33:00,1112,24,11669.95,
10893,17:37:00,17:37:00,1138,25,12656.28,
10893,17:39:00,17:39:00,1201,26,12978.66,
10893,17:41:00,17:41:00,1202,27,13392.23,
10893,17:42:00,17:42:00,1194,28,13907.13,
10893,17:44:00,17:44:00,1195,29,14289.15,
10893,17:46:00,17:46:00,129020,30,14790.53,
10893,17:47:00,17:47:00,1164,31,15073.41,
10893,17:48:00,17:48:00,1165,32,15446.13,
10893,17:50:00,17:50:00,1169,33,15988.92,
10895,13:27:00,13:27:00,1014,1,184.04,
10895,13:28:00,13:28:00,1016,2,488.46,
10895,13:29:00,13:29:00,1018,3,934.31,
10895,13:30:00,13:30:00,1012,4,1259.41,
10895,13:32:00,13:32:00,1013,5,1831.51,
10895,13:34:00,13:34:00,1002,6,2413.02,
10895,13:35:00,13:35:00,1005,7,2733.6,
10895,13:36:00,13:36:00,1000,8,3242.81,
10895,13:38:00,13:38:00,986,9,3769.25,
10895,13:39:00,13:39:00,989,10,4161.21,
10895,13:40:00,13:40:00,971,11,4551.34,
10895,13:41:00,13:41:00,962,12,4779.7,
10895,13:41:00,13:41:00,993,13,5101.41,
10895,13:44:00,13:44:00,992,14,5619.26,
10895,13:46:00,13:46:00,894,15,6632.85,
10895,13:48:00,13:48:00,914,16,7221.67,
10895,13:49:00,13:49:00,915,17,7561.36,
10895,13:52:00,13:52:00,853,18,8620.61,
10895,13:53:00,13:53:00,149343,19,9099.33,
10895,13:54:00,13:54:00,857,20,9541.69,
10895,13:56:00,13:56:00,1122,21,10079.97,
10895,13:58:00,13:58:00,150408,22,10867.97,
10895,13:59:00,13:59:00,1116,23,11291.42,
10895,14:01:00,14:01:00,1112,24,11669.95,
10895,14:03:00,14:03:00,1138,25,12656.28,
10895,14:05:00,14:05:00,1201,26,12978.66,
10895,14:07:00,14:07:00,1202,27,13392.23,
10895,14:08:00,14:08:00,1194,28,13907.13,
10895,14:09:00,14:09:00,1195,29,14289.15,
10895,14:11:00,14:11:00,129020,30,14790.53,
10895,14:12:00,14:12:00,1164,31,15073.41,
10895,14:13:00,14:13:00,1165,32,15446.13,
10895,14:14:00,14:14:00,1169,33,15988.92,
11352,22:47:00,22:47:00,1014,1,184.04,
11352,22:48:00,22:48:00,1016,2,488.46,
11352,22:49:00,22:49:00,1018,3,934.31,
11352,22:50:00,22:50:00,1012,4,1259.41,
11352,22:51:00,22:51:00,1013,5,1831.51,
11352,22:53:00,22:53:00,1002,6,2413.02,
11352,22:54:00,22:54:00,1005,7,2733.6,
11352,22:55:00,22:55:00,1000,8,3242.81,
11352,22:56:00,22:56:00,986,9,3769.25,
11352,22:57:00,22:57:00,989,10,4161.21,
11352,22:58:00,22:58:00,971,11,4551.34,
11352,22:58:00,22:58:00,962,12,4779.7,
11352,22:59:00,22:59:00,993,13,5101.41,
11352,23:01:00,23:01:00,992,14,5619.26,
11352,23:02:00,23:02:00,894,15,6632.85,
11352,23:04:00,23:04:00,914,16,7221.67,
11352,23:05:00,23:05:00,915,17,7561.36,
11352,23:07:00,23:07:00,853,18,8620.61,
11352,23:08:00,23:08:00,149343,19,9099.33,
11352,23:09:00,23:09:00,857,20,9541.69,
11352,23:10:00,23:10:00,1122,21,10079.97,
11352,23:12:00,23:12:00,150408,22,10867.97,
11352,23:13:00,23:13:00,1116,23,11291.42,
11352,23:14:00,23:14:00,1112,24,11669.95,
11352,23:16:00,23:16:00,1138,25,12656.28,
11352,23:17:00,23:17:00,1201,26,12978.66,
11352,23:18:00,23:18:00,1202,27,13392.23,
11352,23:20:00,23:20:00,1194,28,13907.13,
11352,23:21:00,23:21:00,1195,29,14289.15,
11352,23:22:00,23:22:00,129020,30,14790.53,
11352,23:23:00,23:23:00,1164,31,15073.41,
11352,23:24:00,23:24:00,1165,32,15446.13,
11352,23:25:00,23:25:00,1169,33,15988.92,
11452,16:11:00,16:11:00,1014,1,184.04,
11452,16:12:00,16:12:00,1016,2,488.46,
11452,16:13:00,16:13:00,1018,3,934.31,
11452,16:14:00,16:14:00,1012,4,1259.41,
11452,16:16:00,16:16:00,1013,5,1831.51,
11452,16:18:00,16:18:00,1002,6,2413.02,
11452,16:19:00,16:19:00,1005,7,2733.6,
11452,16:20:00,16:20:00,1000,8,3242.81,
11452,16:22:00,16:22:00,986,9,3769.25,
11452,16:23:00,16:23:00,989,10,4161.21,
11452,16:24:00,16:24:00,971,11,4551.34,
11452,16:25:00,16:25:00,962,12,4779.7,
11452,16:25:00,16:25:00,993,13,5101.41,
11452,16:28:00,16:28:00,992,14,5619.26,
11452,16:30:00,16:30:00,894,15,6632.85,
11452,16:32:00,16:32:00,914,16,7221.67,
11452,16:33:00,16:33:00,915,17,7561.36,
11452,16:36:00,16:36:00,853,18,8620.61,
11452,16:37:00,16:37:00,149343,19,9099.33,
11452,16:38:00,16:38:00,857,20,9541.69,
11452,16:40:00,16:40:00,1122,21,10079.97,
11452,16:42:00,16:42:00,150408,22,10867.97,
11452,16:43:00,16:43:00,1116,23,11291.42,
11452,16:45:00,16:45:00,1112,24,11669.95,
11452,16:47:00,16:47:00,1138,25,12656.28,
11452,16:49:00,16:49:00,1201,26,12978.66,
11452,16:51:00,16:51:00,1202,27,13392.23,
11452,16:52:00,16:52:00,1194,28,13907.13,
11452,16:53:00,16:53:00,1195,29,14289.15,
11452,16:55:00,16:55:00,129020,30,14790.53,
11452,16:55:00,16:55:00,1164,31,15073.41,
11452,16:56:00,16:56:00,1165,32,15446.13,
11452,16:58:00,16:58:00,1169,33,15988.92,
11479,22:12:00,22:12:00,1014,1,184.04,
11479,22:13:00,22:13:00,1016,2,488.46,
11479,22:14:00,22:14:00,1018,3,934.31,
11479,22:15:00,22:15:00,1012,4,1259.41,
11479,22:17:00,22:17:00,1013,5,1831.51,
11479,22:18:00,22:18:00,1002,6,2413.02,
11479,22:19:00,22:19:00,1005,7,2733.6,
11479,22:20:00,22:20:00,1000,8,3242.81,
11479,22:21:00,22:21:00,986,9,3769.25,
11479,22:22:00,22:22:00,989,10,4161.21,
11479,22:24:00,22:24:00,971,11,4551.34,
11479,22:24:00,22:24:00,962,12,4779.7,
11479,22:25:00,22:25:00,993,13,5101.41,
11479,22:27:00,22:27:00,992,14,5619.26,
11479,22:28:00,22:28:00,894,15,6632.85,
11479,22:30:00,22:30:00,914,16,7221.67,
11479,22:31:00,22:31:00,915,17,7561.36,
11479,22:33:00,22:33:00,853,18,8620.61,
11479,22:34:00,22:34:00,149343,19,9099.33,
11479,22:35:00,22:35:00,857,20,9541.69,
11479,22:36:00,22:36:00,1122,21,10079.97,
11479,22:38:00,22:38:00,150408,22,10867.97,
11479,22:39:00,22:39:00,1116,23,11291.42,
11479,22:40:00,22:40:00,1112,24,11669.95,
11479,22:42:00,22:42:00,1138,25,12656.28,
11479,22:43:00,22:43:00,1201,26,12978.66,
11479,22:44:00,22:44:00,1202,27,13392.23,
11479,22:46:00,22:46:00,1194,28,13907.13,
11479,22:47:00,22:47:00,1195,29,14289.15,
11479,22:48:00,22:48:00,129020,30,14790.53,
11479,22:49:00,22:49:00,1164,31,15073.41,
11479,22:50:00,22:50:00,1165,32,15446.13,
11479,22:51:00,22:51:00,1169,33,15988.92,
11487,06:44:00,06:44:00,1014,1,184.04,
11487,06:45:00,06:45:00,1016,2,488.46,
11487,06:46:00,06:46:00,1018,3,934.31,
11487,06:48:00,06:48:00,1012,4,1259.41,
11487,06:50:00,06:50:00,1013,5,1831.51,
11487,06:52:00,06:52:00,1002,6,2413.02,
11487,06:52:00,06:52:00,1005,7,2733.6,
11487,06:53:00,06:53:00,1000,8,3242.81,
11487,06:55:00,06:55:00,986,9,3769.25,
11487,06:56:00,06:56:00,989,10,4161.21,
11487,06:57:00,06:57:00,971,11,4551.34,
11487,06:58:00,06:58:00,962,12,4779.7,
11487,06:59:00,06:59:00,993,13,5101.41,
11487,07:01:00,07:01:00,992,14,5619.26,
11487,07:03:00,07:03:00,894,15,6632.85,
11487,07:05:00,07:05:00,914,16,7221.67,
11487,07:06:00,07:06:00,915,17,7561.36,
11487,07:09:00,07:09:00,853,18,8620.61,
11487,07:10:00,07:10:00,149343,19,9099.33,
11487,07:11:00,07:11:00,857,20,9541.69,
11487,07:13:00,07:13:00,1122,21,10079.97,
11487,07:15:00,07:15:00,150408,22,10867.97,
11487,07:16:00,07:16:00,1116,23,11291.42,
11487,07:17:00,07:17:00,1112,24,11669.95,
11487,07:20:00,07:20:00,1138,25,12656.28,
11487,07:22:00,07:22:00,1201,26,12978.66,
11487,07:23:00,07:23:00,1202,27,13392.23,
11487,07:25:00,07:25:00,1194,28,13907.13,
11487,07:26:00,07:26:00,1195,29,14289.15,
11487,07:28:00,07:28:00,129020,30,14790.53,
11487,07:29:00,07:29:00,1164,31,15073.41,
11487,07:30:00,07:30:00,1165,32,15446.13,
11487,07:31:00,07:31:00,1169,33,15988.92,
11570,06:25:00,06:25:00,1014,1,184.04,
11570,06:26:00,06:26:00,1016,2,488.46,
11570,06:27:00,06:27:00,1018,3,934.31,
11570,06:28:00,06:28:00,1012,4,1259.41,
11570,06:29:00,06:29:00,1013,5,1831.51,
11570,06:31:00,06:31:00,1002,6,2413.02,
11570,06:31:00,06:31:00,1005,7,2733.6,
11570,06:32:00,06:32:00,1000,8,3242.81,
11570,06:33:00,06:33:00,986,9,3769.25,
11570,06:34:00,06:34:00,989,10,4161.21,
11570,06:35:00,06:35:00,971,11,4551.34,
11570,06:35:00,06:35:00,962,12,4779.7,
11570,06:36:00,06:36:00,993,13,5101.41,
11570,06:38:00,06:38:00,992,14,5619.26,
11570,06:40:00,06:40:00,894,15,6632.85,
11570,06:41:00,06:41:00,914,16,7221.67,
11570,06:42:00,06:42:00,915,17,7561.36,
11570,06:45:00,06:45:00,853,18,8620.61,
11570,06:46:00,06:46:00,149343,19,9099.33,
11570,06:46:00,06:46:00,857,20,9541.69,
11570,06:48:00,06:48:00,1122,21,10079.97,
11570,06:50:00,06:50:00,150408,22,10867.97,
11570,06:51:00,06:51:00,1116,23,11291.42,
11570,06:52:00,06:52:00,1112,24,11669.95,
11570,06:54:00,06:54:00,1138,25,12656.28,
11570,06:56:00,06:56:00,1201,26,12978.66,
11570,06:57:00,06:57:00,1202,27,13392.23,
11570,06:58:00,06:58:00,1194,28,13907.13,
11570,06:59:00,06:59:00,1195,29,14289.15,
11570,07:00:00,07:00:00,129020,30,14790.53,
11570,07:01:00,07:01:00,1164,31,15073.41,
11570,07:02:00,07:02:00,1165,32,15446.13,
11570,07:03:00,07:03:00,1169,33,15988.92,
12013,23:04:00,23:04:00,1014,1,184.04,
12013,23:05:00,23:05:00,1016,2,488.46,
12013,23:06:00,23:06:00,1018,3,934.31,
12013,23:07:00,23:07:00,1012,4,1259.41,
12013,23:08:00,23:08:00,1013,5,1831.51,
12013,23:10:00,23:10:00,1002,6,2413.02,
12013,23:11:00,23:11:00,1005,7,2733.6,
12013,23:11:00,23:11:00,1000,8,3242.81,
12013,23:12:00,23:12:00,986,9,3769.25,
12013,23:13:00,23:13:00,989,10,4161.21,
12013,23:14:00,23:14:00,971,11,4551.34,
12013,23:15:00,23:15:00,962,12,4779.7,
12013,23:16:00,23:16:00,993,13,5101.41,
12013,23:17:00,23:17:00,992,14,5619.26,
12013,23:19:00,23:19:00,894,15,6632.85,
12013,23:21:00,23:21:00,914,16,7221.67,
12013,23:22:00,23:22:00,915,17,7561.36,
12013,23:24:00,23:24:00,853,18,8620.61,
12013,23:25:00,23:25:00,149343,19,9099.33,
12013,23:26:00,23:26:00,857,20,9541.69,
12013,23:27:00,23:27:00,1122,21,10079.97,
12013,23:29:00,23:29:00,150408,22,10867.97,
12013,23:30:00,23:30:00,1116,23,11291.42,
12013,23:31:00,23:31:00,1112,24,11669.95,
12013,23:33:00,23:33:00,1138,25,12656.28,
12013,23:34:00,23:34:00,1201,26,12978.66,
12013,23:35:00,23:35:00,1202,27,13392.23,
12013,23:37:00,23:37:00,1194,28,13907.13,
12013,23:37:00,23:37:00,1195,29,14289.15,
12013,23:39:00,23:39:00,129020,30,14790.53,
12013,23:40:00,23:40:00,1164,31,15073.41,
12013,23:41:00,23:41:00,1165,32,15446.13,
12013,23:42:00,23:42:00,1169,33,15988.92,
12023,08:18:00,08:18:00,1014,1,184.04,
12023,08:19:00,08:19:00,1016,2,488.46,
12023,08:20:00,08:20:00,1018,3,934.31,
12023,08:22:00,08:22:00,1012,4,1259.41,
12023,08:24:00,08:24:00,1013,5,1831.51,
12023,08:26:00,08:26:00,1002,6,2413.02,
12023,08:27:00,08:27:00,1005,7,2733.6,
12023,08:29:00,08:29:00,1000,8,3242.81,
12023,08:30:00,08:30:00,986,9,3769.25,
12023,08:32:00,08:32:00,989,10,4161.21,
12023,08:33:00,08:33:00,971,11,4551.34,
12023,08:34:00,08:34:00,962,12,4779.7,
12023,08:35:00,08:35:00,993,13,5101.41,
12023,08:39:00,08:39:00,992,14,5619.26,
12023,08:41:00,08:41:00,894,15,6632.85,
12023,08:43:00,08:43:00,914,16,7221.67,
12023,08:44:00,08:44:00,915,17,7561.36,
12023,08:48:00,08:48:00,853,18,8620.61,
12023,08:49:00,08:49:00,149343,19,9099.33,
12023,08:50:00,08:50:00,857,20,9541.69,
12023,08:52:00,08:52:00,1122,21,10079.97,
12023,08:55:00,08:55:00,150408,22,10867.97,
12023,08:56:00,08:56:00,1116,23,11291.42,
12023,08:57:00,08:57:00,1112,24,11669.95,
12023,09:01:00,09:01:00,1138,25,12656.28,
12023,09:03:00,09:03:00,1201,26,12978.66,
12023,09:05:00,09:05:00,1202,27,13392.23,
12023,09:06:00,09:06:00,1194,28,13907.13,
12023,09:08:00,09:08:00,1195,29,14289.15,
12023,09:09:00,09:09:00,129020,30,14790.53,
12023,09:10:00,09:10:00,1164,31,15073.41,
12023,09:11:00,09:11:00,1165,32,15446.13,
12023,09:13:00,09:13:00,1169,33,15988.92,
12639,17:56:00,17:56:00,1014,1,184.04,
12639,17:57:00,17:57:00,1016,2,488.46,
12639,17:58:00,17:58:00,1018,3,934.31,
12639,17:59:00,17:59:00,1012,4,1259.41,
12639,18:01:00,18:01:00,1013,5,1831.51,
12639,18:03:00,18:03:00,1002,6,2413.02,
12639,18:04:00,18:04:00,1005,7,2733.6,
12639,18:05:00,18:05:00,1000,8,3242.81,
12639,18:06:00,18:06:00,986,9,3769.25,
12639,18:08:00,18:08:00,989,10,4161.21,
12639,18:09:00,18:09:00,971,11,4551.34,
12639,18:09:00,18:09:00,962,12,4779.7,
12639,18:10:00,18:10:00,993,13,5101.41,
12639,18:12:00,18:12:00,992,14,5619.26,
12639,18:14:00,18:14:00,894,15,6632.85,
12639,18:15:00,18:15:00,914,16,7221.67,
12639,18:16:00,18:16:00,915,17,7561.36,
12639,18:20:00,18:20:00,853,18,8620.61,
12639,18:21:00,18:21:00,149343,19,9099.33,
12639,18:22:00,18:22:00,857,20,9541.69,
12639,18:23:00,18:23:00,1122,21,10079.97,
12639,18:25:00,18:25:00,150408,22,10867.97,
12639,18:26:00,18:26:00,1116,23,11291.42,
12639,18:28:00,18:28:00,1112,24,11669.95,
12639,18:30:00,18:30:00,1138,25,12656.28,
12639,18:32:00,18:32:00,1201,26,12978.66,
12639,18:33:00,18:33:00,1202,27,13392.23,
12639,18:35:00,18:35:00,1194,28,13907.13,
12639,18:36:00,18:36:00,1195,29,14289.15,
12639,18:37:00,18:37:00,129020,30,14790.53,
12639,18:38:00,18:38:00,1164,31,15073.41,
12639,18:39:00,18:39:00,1165,32,15446.13,
12639,18:41:00,18:41:00,1169,33,15988.92,
12899,13:52:00,13:52:00,1014,1,184.04,
12899,13:53:00,13:53:00,1016,2,488.46,
12899,13:54:00,13:54:00,1018,3,934.31,
12899,13:56:00,13:56:00,1012,4,1259.41,
12899,13:58:00,13:58:00,1013,5,1831.51,
12899,14:00:00,14:00:00,1002,6,2413.02,
12899,14:01:00,14:01:00,1005,7,2733.6,
12899,14:02:00,14:02:00,1000,8,3242.81,
12899,14:04:00,14:04:00,986,9,3769.25,
12899,14:05:00,14:05:00,989,10,4161.21,
12899,14:07:00,14:07:00,971,11,4551.34,
12899,14:08:00,14:08:00,962,12,4779.7,
12899,14:09:00,14:09:00,993,13,5101.41,
12899,14:11:00,14:11:00,992,14,5619.26,
12899,14:13:00,14:13:00,894,15,6632.85,
12899,14:15:00,14:15:00,914,16,7221.67,
12899,14:17:00,14:17:00,915,17,7561.36,
12899,14:20:00,14:20:00,853,18,8620.61,
12899,14:21:00,14:21:00,149343,19,9099.33,
12899,14:23:00,14:23:00,857,20,9541.69,
12899,14:24:00,14:24:00,1122,21,10079.97,
12899,14:27:00,14:27:00,150408,22,10867.97,
12899,14:28:00,14:28:00,1116,23,11291.42,
12899,14:29:00,14:29:00,1112,24,11669.95,
12899,14:32:00,14:32:00,1138,25,12656.28,
12899,14:34:00,14:34:00,1201,26,12978.66,
12899,14:36:00,14:36:00,1202,27,13392.23,
12899,14:37:00,14:37:00,1194,28,13907.13,
12899,14:39:00,14:39:00,1195,29,14289.15,
12899,14:40:00,14:40:00,129020,30,14790.53,
12899,14:41:00,14:41:00,1164,31,15073.41,
12899,14:42:00,14:42:00,1165,32,15446.13,
12899,14:44:00,14:44:00,1169,33,15988.92,
12916,17:05:00,17:05:00,1014,1,184.04,
12916,17:06:00,17:06:00,1016,2,488.46,
12916,17:07:00,17:07:00,1018,3,934.31,
12916,17:08:00,17:08:00,1012,4,1259.41,
12916,17:10:00,17:10:00,1013,5,1831.51,
12916,17:12:00,17:12:00,1002,6,2413.02,
12916,17:13:00,17:13:00,1005,7,2733.6,
12916,17:14:00,17:14:00,1000,8,3242.81,
12916,17:16:00,17:16:00,986,9,3769.25,
12916,17:17:00,17:17:00,989,10,4161.21,
12916,17:18:00,17:18:00,971,11,4551.34,
12916,17:19:00,17:19:00,962,12,4779.7,
12916,17:19:00,17:19:00,993,13,5101.41,
12916,17:21:00,17:21:00,992,14,5619.26,
12916,17:23:00,17:23:00,894,15,6632.85,
12916,17:25:00,17:25:00,914,16,7221.67,
12916,17:26:00,17:26:00,915,17,7561.36,
12916,17:29:00,17:29:00,853,18,8620.61,
12916,17:31:00,17:31:00,149343,19,9099.33,
12916,17:32:00,17:32:00,857,20,9541.69,
12916,17:33:00,17:33:00,1122,21,10079.97,
12916,17:35:00,17:35:00,150408,22,10867.97,
12916,17:37:00,17:37:00,1116,23,11291.42,
12916,17:38:00,17:38:00,1112,24,11669.95,
12916,17:40:00,17:40:00,1138,25,12656.28,
12916,17:42:00,17:42:00,1201,26,12978.66,
12916,17:44:00,17:44:00,1202,27,13392.23,
12916,17:45:00,17:45:00,1194,28,13907.13,
12916,17:46:00,17:46:00,1195,29,14289.15,
12916,17:48:00,17:48:00,129020,30,14790.53,
12916,17:48:00,17:48:00,1164,31,15073.41,
12916,17:49:00,17:49:00,1165,32,15446.13,
12916,17:51:00,17:51:00,1169,33,15988.92,
12953,15:04:00,15:04:00,1014,1,184.04,
12953,15:05:00,15:05:00,1016,2,488.46,
12953,15:07:00,15:07:00,1018,3,934.31,
12953,15:08:00,15:08:00,1012,4,1259.41,
12953,15:10:00,15:10:00,1013,5,1831.51,
12953,15:12:00,15:12:00,1002,6,2413.02,
12953,15:13:00,15:13:00,1005,7,2733.6,
12953,15:15:00,15:15:00,1000,8,3242.81,
12953,15:16:00,15:16:00,986,9,3769.25,
12953,15:18:00,15:18:00,989,10,4161.21,
12953,15:19:00,15:19:00,971,11,4551.34,
12953,15:20:00,15:20:00,962,12,4779.7,
12953,15:21:00,15:21:00,993,13,5101.41,
12953,15:24:00,15:24:00,992,14,5619.26,
12953,15:26:00,15:26:00,894,15,6632.85,
12953,15:28:00,15:28:00,914,16,7221.67,
12953,15:29:00,15:29:00,915,17,7561.36,
12953,15:32:00,15:32:00,853,18,8620.61,
12953,15:34:00,15:34:00,149343,19,9099.33,
12953,15:35:00,15:35:00,857,20,9541.69,
12953,15:36:00,15:36:00,1122,21,10079.97,
12953,15:39:00,15:39:00,150408,22,10867.97,
12953,15:41:00,15:41:00,1116,23,11291.42,
12953,15:42:00,15:42:00,1112,24,11669.95,
12953,15:45:00,15:45:00,1138,25,12656.28,
12953,15:47:00,15:47:00,1201,26,12978.66,
12953,15:49:00,15:49:00,1202,27,13392.23,
12953,15:50:00,15:50:00,1194,28,13907.13,
12953,15:51:00,15:51:00,1195,29,14289.15,
12953,15:53:00,15:53:00,129020,30,14790.53,
12953,15:54:00,15:54:00,1164,31,15073.41,
12953,15:55:00,15:55:00,1165,32,15446.13,
12953,15:57:00,15:57:00,1169,33,15988.92,
13031,22:17:00,22:17:00,1014,1,184.04,
13031,22:18:00,22:18:00,1016,2,488.46,
13031,22:19:00,22:19:00,1018,3,934.31,
13031,22:20:00,22:20:00,1012,4,1259.41,
13031,22:22:00,22:22:00,1013,5,1831.51,
13031,22:24:00,22:24:00,1002,6,2413.02,
13031,22:24:00,22:24:00,1005,7,2733.6,
13031,22:26:00,22:26:00,1000,8,3242.81,
13031,22:27:00,22:27:00,986,9,3769.25,
13031,22:28:00,22:28:00,989,10,4161.21,
13031,22:29:00,22:29:00,971,11,4551.34,
13031,22:30:00,22:30:00,962,12,4779.7,
13031,22:30:00,22:30:00,993,13,5101.41,
13031,22:32:00,22:32:00,992,14,5619.26,
13031,22:34:00,22:34:00,894,15,6632.85,
13031,22:36:00,22:36:00,914,16,7221.67,
13031,22:36:00,22:36:00,915,17,7561.36,
13031,22:39:00,22:39:00,853,18,8620.61,
13031,22:40:00,22:40:00,149343,19,9099.33,
13031,22:41:00,22:41:00,857,20,9541.69,
13031,22:43:00,22:43:00,1122,21,10079.97,
13031,22:45:00,22:45:00,150408,22,10867.97,
13031,22:46:00,22:46:00,1116,23,11291.42,
13031,22:47:00,22:47:00,1112,24,11669.95,
13031,22:49:00,22:49:00,1138,25,12656.28,
13031,22:50:00,22:50:00,1201,26,12978.66,
13031,22:51:00,22:51:00,1202,27,13392.23,
13031,22:53:00,22:53:00,1194,28,13907.13,
13031,22:54:00,22:54:00,1195,29,14289.15,
13031,22:55:00,22:55:00,129020,30,14790.53,
13031,22:56:00,22:56:00,1164,31,15073.41,
13031,22:57:00,22:57:00,1165,32,15446.13,
13031,22:58:00,22:58:00,1169,33,15988.92,
13075,07:28:00,07:28:00,1014,1,184.04,
13075,07:29:00,07:29:00,1016,2,488.46,
13075,07:30:00,07:30:00,1018,3,934.31,
13075,07:31:00,07:31:00,1012,4,1259.41,
13075,07:32:00,07:32:00,1013,5,1831.51,
13075,07:34:00,07:34:00,1002,6,2413.02,
13075,07:35:00,07:35:00,1005,7,2733.6,
13075,07:36:00,07:36:00,1000,8,3242.81,
13075,07:37:00,07:37:00,986,9,3769.25,
13075,07:38:00,07:38:00,989,10,4161.21,
13075,07:39:00,07:39:00,971,11,4551.34,
13075,07:40:00,07:40:00,962,12,4779.7,
13075,07:40:00,07:40:00,993,13,5101.41,
13075,07:42:00,07:42:00,992,14,5619.26,
13075,07:44:00,07:44:00,894,15,6632.85,
13075,07:46:00,07:46:00,914,16,7221.67,
13075,07:47:00,07:47:00,915,17,7561.36,
13075,07:50:00,07:50:00,853,18,8620.61,
13075,07:51:00,07:51:00,149343,19,9099.33,
13075,07:52:00,07:52:00,857,20,9541.69,
13075,07:53:00,07:53:00,1122,21,10079.97,
13075,07:56:00,07:56:00,150408,22,10867.97,
13075,07:57:00,07:57:00,1116,23,11291.42,
13075,07:58:00,07:58:00,1112,24,11669.95,
13075,08:00:00,08:00:00,1138,25,12656.28,
13075,08:02:00,08:02:00,1201,26,12978.66,
13075,08:03:00,08:03:00,1202,27,13392.23,
13075,08:04:00,08:04:00,1194,28,13907.13,
13075,08:05:00,08:05:00,1195,29,14289.15,
13075,08:06:00,08:06:00,129020,30,14790.53,
13075,08:07:00,08:07:00,1164,31,15073.41,
13075,08:08:00,08:08:00,1165,32,15446.13,
13075,08:09:00,08:09:00,1169,33,15988.92,
13499,07:50:00,07:50:00,1014,1,184.04,
13499,07:51:00,07:51:00,1016,2,488.46,
13499,07:52:00,07:52:00,1018,3,934.31,
13499,07:53:00,07:53:00,1012,4,1259.41,
13499,07:54:00,07:54:00,1013,5,1831.51,
13499,07:56:00,07:56:00,1002,6,2413.02,
13499,07:57:00,07:57:00,1005,7,2733.6,
13499,07:58:00,07:58:00,1000,8,3242.81,
13499,07:59:00,07:59:00,986,9,3769.25,
13499,08:00:00,08:00:00,989,10,4161.21,
13499,08:01:00,08:01:00,971,11,4551.34,
13499,08:02:00,08:02:00,962,12,4779.7,
13499,08:02:00,08:02:00,993,13,5101.41,
13499,08:04:00,08:04:00,992,14,5619.26,
13499,08:06:00,08:06:00,894,15,6632.85,
13499,08:08:00,08:08:00,914,16,7221.67,
13499,08:09:00,08:09:00,915,17,7561.36,
13499,08:12:00,08:12:00,853,18,8620.61,
13499,08:13:00,08:13:00,149343,19,9099.33,
13499,08:14:00,08:14:00,857,20,9541.69,
13499,08:15:00,08:15:00,1122,21,10079.97,
13499,08:18:00,08:18:00,150408,22,10867.97,
13499,08:19:00,08:19:00,1116,23,11291.42,
13499,08:20:00,08:20:00,1112,24,11669.95,
13499,08:22:00,08:22:00,1138,25,12656.28,
13499,08:24:00,08:24:00,1201,26,12978.66,
13499,08:25:00,08:25:00,1202,27,13392.23,
13499,08:26:00,08:26:00,1194,28,13907.13,
13499,08:27:00,08:27:00,1195,29,14289.15,
13499,08:28:00,08:28:00,129020,30,14790.53,
13499,08:29:00,08:29:00,1164,31,15073.41,
13499,08:30:00,08:30:00,1165,32,15446.13,
13499,08:31:00,08:31:00,1169,33,15988.92,
13521,10:58:00,10:58:00,1014,1,184.04,
13521,10:59:00,10:59:00,1016,2,488.46,
13521,11:00:00,11:00:00,1018,3,934.31,
13521,11:01:00,11:01:00,1012,4,1259.41,
13521,11:03:00,11:03:00,1013,5,1831.51,
13521,11:05:00,11:05:00,1002,6,2413.02,
13521,11:06:00,11:06:00,1005,7,2733.6,
13521,11:07:00,11:07:00,1000,8,3242.81,
13521,11:09:00,11:09:00,986,9,3769.25,
13521,11:10:00,11:10:00,989,10,4161.21,
13521,11:11:00,11:11:00,971,11,4551.34,
13521,11:12:00,11:12:00,962,12,4779.7,
13521,11:13:00,11:13:00,993,13,5101.41,
13521,11:15:00,11:15:00,992,14,5619.26,
13521,11:18:00,11:18:00,894,15,6632.85,
13521,11:19:00,11:19:00,914,16,7221.67,
13521,11:20:00,11:20:00,915,17,7561.36,
13521,11:24:00,11:24:00,853,18,8620.61,
13521,11:25:00,11:25:00,149343,19,9099.33,
13521,11:26:00,11:26:00,857,20,9541.69,
13521,11:27:00,11:27:00,1122,21,10079.97,
13521,11:30:00,11:30:00,150408,22,10867.97,
13521,11:31:00,11:31:00,1116,23,11291.42,
13521,11:32:00,11:32:00,1112,24,11669.95,
13521,11:35:00,11:35:00,1138,25,12656.28,
13521,11:37:00,11:37:00,1201,26,12978.66,
13521,11:38:00,11:38:00,1202,27,13392.23,
13521,11:39:00,11:39:00,1194,28,13907.13,
13521,11:41:00,11:41:00,1195,29,14289.15,
13521,11:42:00,11:42:00,129020,30,14790.53,
13521,11:43:00,11:43:00,1164,31,15073.41,
13521,11:44:00,11:44:00,1165,32,15446.13,
13521,11:45:00,11:45:00,1169,33,15988.92,
13542,20:40:00,20:40:00,1014,1,184.04,
13542,20:41:00,20:41:00,1016,2,488.46,
13542,20:42:00,20:42:00,1018,3,934.31,
13542,20:43:00,20:43:00,1012,4,1259.41,
13542,20:45:00,20:45:00,1013,5,1831.51,
13542,20:47:00,20:47:00,1002,6,2413.02,
13542,20:48:00,20:48:00,1005,7,2733.6,
13542,20:49:00,20:49:00,1000,8,3242.81,
13542,20:50:00,20:50:00,986,9,3769.25,
13542,20:51:00,20:51:00,989,10,4161.21,
13542,20:52:00,20:52:00,971,11,4551.34,
13542,20:53:00,20:53:00,962,12,4779.7,
13542,20:54:00,20:54:00,993,13,5101.41,
13542,20:56:00,20:56:00,992,14,5619.26,
13542,20:58:00,20:58:00,894,15,6632.85,
13542,20:59:00,20:59:00,914,16,7221.67,
13542,21:00:00,21:00:00,915,17,7561.36,
13542,21:03:00,21:03:00,853,18,8620.61,
13542,21:04:00,21:04:00,149343,19,9099.33,
13542,21:05:00,21:05:00,857,20,9541.69,
13542,21:07:00,21:07:00,1122,21,10079.97,
13542,21:09:00,21:09:00,150408,22,10867.97,
13542,21:10:00,21:10:00,1116,23,11291.42,
13542,21:11:00,21:11:00,1112,24,11669.95,
13542,21:14:00,21:14:00,1138,25,12656.28,
13542,21:15:00,21:15:00,1201,26,12978.66,
13542,21:17:00,21:17:00,1202,27,13392.23,
13542,21:18:00,21:18:00,1194,28,13907.13,
13542,21:19:00,21:19:00,1195,29,14289.15,
13542,21:20:00,21:20:00,129020,30,14790.53,
13542,21:21:00,21:21:00,1164,31,15073.41,
13542,21:22:00,21:22:00,1165,32,15446.13,
13542,21:24:00,21:24:00,1169,33,15988.92,
13545,11:54:00,11:54:00,1014,1,184.04,
13545,11:55:00,11:55:00,1016,2,488.46,
13545,11:56:00,11:56:00,1018,3,934.31,
13545,11:57:00,11:57:00,1012,4,1259.41,
13545,11:59:00,11:59:00,1013,5,1831.51,
13545,12:01:00,12:01:00,1002,6,2413.02,
13545,12:02:00,12:02:00,1005,7,2733.6,
13545,12:03:00,12:03:00,1000,8,3242.81,
13545,12:05:00,12:05:00,986,9,3769.25,
13545,12:06:00,12:06:00,989,10,4161.21,
13545,12:07:00,12:07:00,971,11,4551.34,
13545,12:08:00,12:08:00,962,12,4779.7,
13545,12:08:00,12:08:00,993,13,5101.41,
13545,12:11:00,12:11:00,992,14,5619.26,
13545,12:13:00,12:13:00,894,15,6632.85,
13545,12:15:00,12:15:00,914,16,7221.67,
13545,12:16:00,12:16:00,915,17,7561.36,
13545,12:19:00,12:19:00,853,18,8620.61,
13545,12:20:00,12:20:00,149343,19,9099.33,
13545,12:21:00,12:21:00,857,20,9541.69,
13545,12:23:00,12:23:00,1122,21,10079.97,
13545,12:25:00,12:25:00,150408,22,10867.97,
13545,12:26:00,12:26:00,1116,23,11291.42,
13545,12:28:00,12:28:00,1112,24,11669.95,
13545,12:30:00,12:30:00,1138,25,12656.28,
13545,12:32:00,12:32:00,1201,26,12978.66,
13545,12:34:00,12:34:00,1202,27,13392.23,
13545,12:35:00,12:35:00,1194,28,13907.13,
13545,12:36:00,12:36:00,1195,29,14289.15,
13545,12:38:00,12:38:00,129020,30,14790.53,
13545,12:39:00,12:39:00,1164,31,15073.41,
13545,12:40:00,12:40:00,1165,32,15446.13,
13545,12:41:00,12:41:00,1169,33,15988.92,
13644,16:14:00,16:14:00,1014,1,184.04,
13644,16:15:00,16:15:00,1016,2,488.46,
13644,16:16:00,16:16:00,1018,3,934.31,
13644,16:17:00,16:17:00,1012,4,1259.41,
13644,16:19:00,16:19:00,1013,5,1831.51,
13644,16:21:00,16:21:00,1002,6,2413.02,
13644,16:22:00,16:22:00,1005,7,2733.6,
13644,16:23:00,16:23:00,1000,8,3242.81,
13644,16:25:00,16:25:00,986,9,3769.25,
13644,16:26:00,16:26:00,989,10,4161.21,
13644,16:27:00,16:27:00,971,11,4551.34,
13644,16:28:00,16:28:00,962,12,4779.7,
13644,16:28:00,16:28:00,993,13,5101.41,
13644,16:31:00,16:31:00,992,14,5619.26,
13644,16:33:00,16:33:00,894,15,6632.85,
13644,16:35:00,16:35:00,914,16,7221.67,
13644,16:36:00,16:36:00,915,17,7561.36,
13644,16:39:00,16:39:00,853,18,8620.61,
13644,16:40:00,16:40:00,149343,19,9099.33,
13644,16:41:00,16:41:00,857,20,9541.69,
13644,16:43:00,16:43:00,1122,21,10079.97,
13644,16:45:00,16:45:00,150408,22,10867.97,
13644,16:46:00,16:46:00,1116,23,11291.42,
13644,16:48:00,16:48:00,1112,24,11669.95,
13644,16:50:00,16:50:00,1138,25,12656.28,
13644,16:52:00,16:52:00,1201,26,12978.66,
13644,16:54:00,16:54:00,1202,27,13392.23,
13644,16:55:00,16:55:00,1194,28,13907.13,
13644,16:56:00,16:56:00,1195,29,14289.15,
13644,16:58:00,16:58:00,129020,30,14790.53,
13644,16:58:00,16:58:00,1164,31,15073.41,
13644,16:59:00,16:59:00,1165,32,15446.13,
13644,17:01:00,17:01:00,1169,33,15988.92,
13708,15:58:00,15:58:00,1014,1,184.04,
13708,15:59:00,15:59:00,1016,2,488.46,
13708,16:01:00,16:01:00,1018,3,934.31,
13708,16:03:00,16:03:00,1012,4,1259.41,
13708,16:05:00,16:05:00,1013,5,1831.51,
13708,16:07:00,16:07:00,1002,6,2413.02,
13708,16:08:00,16:08:00,1005,7,2733.6,
13708,16:09:00,16:09:00,1000,8,3242.81,
13708,16:11:00,16:11:00,986,9,3769.25,
13708,16:12:00,16:12:00,989,10,4161.21,
13708,16:13:00,16:13:00,971,11,4551.34,
13708,16:14:00,16:14:00,962,12,4779.7,
13708,16:15:00,16:15:00,993,13,5101.41,
13708,16:18:00,16:18:00,992,14,5619.26,
13708,16:20:00,16:20:00,894,15,6632.85,
13708,16:22:00,16:22:00,914,16,7221.67,
13708,16:23:00,16:23:00,915,17,7561.36,
13708,16:27:00,16:27:00,853,18,8620.61,
13708,16:29:00,16:29:00,149343,19,9099.33,
13708,16:30:00,16:30:00,857,20,9541.69,
13708,16:31:00,16:31:00,1122,21,10079.97,
13708,16:34:00,16:34:00,150408,22,10867.97,
13708,16:36:00,16:36:00,1116,23,11291.42,
13708,16:37:00,16:37:00,1112,24,11669.95,
13708,16:41:00,16:41:00,1138,25,12656.28,
13708,16:43:00,16:43:00,1201,26,12978.66,
13708,16:44:00,16:44:00,1202,27,13392.23,
13708,16:46:00,16:46:00,1194,28,13907.13,
13708,16:47:00,16:47:00,1195,29,14289.15,
13708,16:49:00,16:49:00,129020,30,14790.53,
13708,16:50:00,16:50:00,1164,31,15073.41,
13708,16:51:00,16:51:00,1165,32,15446.13,
13708,16:53:00,16:53:00,1169,33,15988.92,
13866,19:16:00,19:16:00,1014,1,184.04,
13866,19:17:00,19:17:00,1016,2,488.46,
13866,19:18:00,19:18:00,1018,3,934.31,
13866,19:19:00,19:19:00,1012,4,1259.41,
13866,19:21:00,19:21:00,1013,5,1831.51,
13866,19:23:00,19:23:00,1002,6,2413.02,
13866,19:24:00,19:24:00,1005,7,2733.6,
13866,19:25:00,19:25:00,1000,8,3242.81,
13866,19:26:00,19:26:00,986,9,3769.25,
13866,19:28:00,19:28:00,989,10,4161.21,
13866,19:29:00,19:29:00,971,11,4551.34,
13866,19:29:00,19:29:00,962,12,4779.7,
13866,19:30:00,19:30:00,993,13,5101.41,
13866,19:32:00,19:32:00,992,14,5619.26,
13866,19:34:00,19:34:00,894,15,6632.85,
13866,19:36:00,19:36:00,914,16,7221.67,
13866,19:36:00,19:36:00,915,17,7561.36,
13866,19:40:00,19:40:00,853,18,8620.61,
13866,19:41:00,19:41:00,149343,19,9099.33,
13866,19:42:00,19:42:00,857,20,9541.69,
13866,19:43:00,19:43:00,1122,21,10079.97,
13866,19:45:00,19:45:00,150408,22,10867.97,
13866,19:46:00,19:46:00,1116,23,11291.42,
13866,19:47:00,19:47:00,1112,24,11669.95,
13866,19:50:00,19:50:00,1138,25,12656.28,
13866,19:52:00,19:52:00,1201,26,12978.66,
13866,19:53:00,19:53:00,1202,27,13392.23,
13866,19:54:00,19:54:00,1194,28,13907.13,
13866,19:55:00,19:55:00,1195,29,14289.15,
13866,19:57:00,19:57:00,129020,30,14790.53,
13866,19:58:00,19:58:00,1164,31,15073.41,
13866,19:59:00,19:59:00,1165,32,15446.13,
13866,20:00:00,20:00:00,1169,33,15988.92,
13928,21:56:00,21:56:00,1014,1,184.04,
13928,21:57:00,21:57:00,1016,2,488.46,
13928,21:58:00,21:58:00,1018,3,934.31,
13928,21:59:00,21:59:00,1012,4,1259.41,
13928,22:01:00,22:01:00,1013,5,1831.51,
13928,22:03:00,22:03:00,1002,6,2413.02,
13928,22:04:00,22:04:00,1005,7,2733.6,
13928,22:05:00,22:05:00,1000,8,3242.81,
13928,22:06:00,22:06:00,986,9,3769.25,
13928,22:07:00,22:07:00,989,10,4161.21,
13928,22:09:00,22:09:00,971,11,4551.34,
13928,22:09:00,22:09:00,962,12,4779.7,
13928,22:10:00,22:10:00,993,13,5101.41,
13928,22:12:00,22:12:00,992,14,5619.26,
13928,22:14:00,22:14:00,894,15,6632.85,
13928,22:16:00,22:16:00,914,16,7221.67,
13928,22:17:00,22:17:00,915,17,7561.36,
13928,22:20:00,22:20:00,853,18,8620.61,
13928,22:21:00,22:21:00,149343,19,9099.33,
13928,22:22:00,22:22:00,857,20,9541.69,
13928,22:23:00,22:23:00,1122,21,10079.97,
13928,22:26:00,22:26:00,150408,22,10867.97,
13928,22:27:00,22:27:00,1116,23,11291.42,
13928,22:28:00,22:28:00,1112,24,11669.95,
13928,22:31:00,22:31:00,1138,25,12656.28,
13928,22:32:00,22:32:00,1201,26,12978.66,
13928,22:33:00,22:33:00,1202,27,13392.23,
13928,22:34:00,22:34:00,1194,28,13907.13,
13928,22:35:00,22:35:00,1195,29,14289.15,
13928,22:36:00,22:36:00,129020,30,14790.53,
13928,22:37:00,22:37:00,1164,31,15073.41,
13928,22:38:00,22:38:00,1165,32,15446.13,
13928,22:39:00,22:39:00,1169,33,15988.92,
14363,11:35:00,11:35:00,1014,1,184.04,
14363,11:36:00,11:36:00,1016,2,488.46,
14363,11:37:00,11:37:00,1018,3,934.31,
14363,11:38:00,11:38:00,1012,4,1259.41,
14363,11:40:00,11:40:00,1013,5,1831.51,
14363,11:42:00,11:42:00,1002,6,2413.02,
14363,11:43:00,11:43:00,1005,7,2733.6,
14363,11:44:00,11:44:00,1000,8,3242.81,
14363,11:46:00,11:46:00,986,9,3769.25,
14363,11:47:00,11:47:00,989,10,4161.21,
14363,11:48:00,11:48:00,971,11,4551.34,
14363,11:49:00,11:49:00,962,12,4779.7,
14363,11:49:00,11:49:00,993,13,5101.41,
14363,11:52:00,11:52:00,992,14,5619.26,
14363,11:54:00,11:54:00,894,15,6632.85,
14363,11:56:00,11:56:00,914,16,7221.67,
14363,11:57:00,11:57:00,915,17,7561.36,
14363,12:00:00,12:00:00,853,18,8620.61,
14363,12:01:00,12:01:00,149343,19,9099.33,
14363,12:02:00,12:02:00,857,20,9541.69,
14363,12:04:00,12:04:00,1122,21,10079.97,
14363,12:06:00,12:06:00,150408,22,10867.97,
14363,12:07:00,12:07:00,1116,23,11291.42,
14363,12:09:00,12:09:00,1112,24,11669.95,
14363,12:11:00,12:11:00,1138,25,12656.28,
14363,12:13:00,12:13:00,1201,26,12978.66,
14363,12:15:00,12:15:00,1202,27,13392.23,
14363,12:16:00,12:16:00,1194,28,13907.13,
14363,12:17:00,12:17:00,1195,29,14289.15,
14363,12:19:00,12:19:00,129020,30,14790.53,
14363,12:20:00,12:20:00,1164,31,15073.41,
14363,12:21:00,12:21:00,1165,32,15446.13,
14363,12:22:00,12:22:00,1169,33,15988.92,
14424,16:34:00,16:34:00,1014,1,184.04,
14424,16:35:00,16:35:00,1016,2,488.46,
14424,16:37:00,16:37:00,1018,3,934.31,
14424,16:39:00,16:39:00,1012,4,1259.41,
14424,16:41:00,16:41:00,1013,5,1831.51,
14424,16:43:00,16:43:00,1002,6,2413.02,
14424,16:44:00,16:44:00,1005,7,2733.6,
14424,16:45:00,16:45:00,1000,8,3242.81,
14424,16:47:00,16:47:00,986,9,3769.25,
14424,16:48:00,16:48:00,989,10,4161.21,
14424,16:50:00,16:50:00,971,11,4551.34,
14424,16:51:00,16:51:00,962,12,4779.7,
14424,16:52:00,16:52:00,993,13,5101.41,
14424,16:55:00,16:55:00,992,14,5619.26,
14424,16:57:00,16:57:00,894,15,6632.85,
14424,16:59:00,16:59:00,914,16,7221.67,
14424,17:00:00,17:00:00,915,17,7561.36,
14424,17:04:00,17:04:00,853,18,8620.61,
14424,17:05:00,17:05:00,149343,19,9099.33,
14424,17:06:00,17:06:00,857,20,9541.69,
14424,17:08:00,17:08:00,1122,21,10079.97,
14424,17:11:00,17:11:00,150408,22,10867.97,
14424,17:12:00,17:12:00,1116,23,11291.42,
14424,17:13:00,17:13:00,1112,24,11669.95,
14424,17:17:00,17:17:00,1138,25,12656.28,
14424,17:19:00,17:19:00,1201,26,12978.66,
14424,17:21:00,17:21:00,1202,27,13392.23,
14424,17:22:00,17:22:00,1194,28,13907.13,
14424,17:24:00,17:24:00,1195,29,14289.15,
14424,17:26:00,17:26:00,129020,30,14790.53,
14424,17:27:00,17:27:00,1164,31,15073.41,
14424,17:28:00,17:28:00,1165,32,15446.13,
14424,17:30:00,17:30:00,1169,33,15988.92,
14643,17:24:00,17:24:00,1014,1,184.04,
14643,17:25:00,17:25:00,1016,2,488.46,
14643,17:26:00,17:26:00,1018,3,934.31,
14643,17:27:00,17:27:00,1012,4,1259.41,
14643,17:29:00,17:29:00,1013,5,1831.51,
14643,17:31:00,17:31:00,1002,6,2413.02,
14643,17:32:00,17:32:00,1005,7,2733.6,
14643,17:33:00,17:33:00,1000,8,3242.81,
14643,17:35:00,17:35:00,986,9,3769.25,
14643,17:36:00,17:36:00,989,10,4161.21,
14643,17:37:00,17:37:00,971,11,4551.34,
14643,17:38:00,17:38:00,962,12,4779.7,
14643,17:38:00,17:38:00,993,13,5101.41,
14643,17:40:00,17:40:00,992,14,5619.26,
14643,17:42:00,17:42:00,894,15,6632.85,
14643,17:44:00,17:44:00,914,16,7221.67,
14643,17:45:00,17:45:00,915,17,7561.36,
14643,17:48:00,17:48:00,853,18,8620.61,
14643,17:50:00,17:50:00,149343,19,9099.33,
14643,17:51:00,17:51:00,857,20,9541.69,
14643,17:52:00,17:52:00,1122,21,10079.97,
14643,17:54:00,17:54:00,150408,22,10867.97,
14643,17:56:00,17:56:00,1116,23,11291.42,
14643,17:57:00,17:57:00,1112,24,11669.95,
14643,17:59:00,17:59:00,1138,25,12656.28,
14643,18:01:00,18:01:00,1201,26,12978.66,
14643,18:03:00,18:03:00,1202,27,13392.23,
14643,18:04:00,18:04:00,1194,28,13907.13,
14643,18:05:00,18:05:00,1195,29,14289.15,
14643,18:07:00,18:07:00,129020,30,14790.53,
14643,18:07:00,18:07:00,1164,31,15073.41,
14643,18:08:00,18:08:00,1165,32,15446.13,
14643,18:10:00,18:10:00,1169,33,15988.92,
15008,14:46:00,14:46:00,1014,1,184.04,
15008,14:47:00,14:47:00,1016,2,488.46,
15008,14:48:00,14:48:00,1018,3,934.31,
15008,14:50:00,14:50:00,1012,4,1259.41,
15008,14:52:00,14:52:00,1013,5,1831.51,
15008,14:54:00,14:54:00,1002,6,2413.02,
15008,14:55:00,14:55:00,1005,7,2733.6,
15008,14:56:00,14:56:00,1000,8,3242.81,
15008,14:58:00,14:58:00,986,9,3769.25,
15008,14:59:00,14:59:00,989,10,4161.21,
15008,15:01:00,15:01:00,971,11,4551.34,
15008,15:02:00,15:02:00,962,12,4779.7,
15008,15:03:00,15:03:00,993,13,5101.41,
15008,15:05:00,15:05:00,992,14,5619.26,
15008,15:07:00,15:07:00,894,15,6632.85,
15008,15:09:00,15:09:00,914,16,7221.67,
15008,15:11:00,15:11:00,915,17,7561.36,
15008,15:14:00,15:14:00,853,18,8620.61,
15008,15:15:00,15:15:00,149343,19,9099.33,
15008,15:17:00,15:17:00,857,20,9541.69,
15008,15:18:00,15:18:00,1122,21,10079.97,
15008,15:21:00,15:21:00,150408,22,10867.97,
15008,15:22:00,15:22:00,1116,23,11291.42,
15008,15:24:00,15:24:00,1112,24,11669.95,
15008,15:27:00,15:27:00,1138,25,12656.28,
15008,15:29:00,15:29:00,1201,26,12978.66,
15008,15:30:00,15:30:00,1202,27,13392.23,
15008,15:32:00,15:32:00,1194,28,13907.13,
15008,15:33:00,15:33:00,1195,29,14289.15,
15008,15:35:00,15:35:00,129020,30,14790.53,
15008,15:36:00,15:36:00,1164,31,15073.41,
15008,15:37:00,15:37:00,1165,32,15446.13,
15008,15:39:00,15:39:00,1169,33,15988.92,
15032,06:50:00,06:50:00,1014,1,184.04,
15032,06:51:00,06:51:00,1016,2,488.46,
15032,06:52:00,06:52:00,1018,3,934.31,
15032,06:53:00,06:53:00,1012,4,1259.41,
15032,06:54:00,06:54:00,1013,5,1831.51,
15032,06:56:00,06:56:00,1002,6,2413.02,
15032,06:57:00,06:57:00,1005,7,2733.6,
15032,06:58:00,06:58:00,1000,8,3242.81,
15032,06:59:00,06:59:00,986,9,3769.25,
15032,07:00:00,07:00:00,989,10,4161.21,
15032,07:01:00,07:01:00,971,11,4551.34,
15032,07:02:00,07:02:00,962,12,4779.7,
15032,07:02:00,07:02:00,993,13,5101.41,
15032,07:04:00,07:04:00,992,14,5619.26,
15032,07:06:00,07:06:00,894,15,6632.85,
15032,07:08:00,07:08:00,914,16,7221.67,
15032,07:09:00,07:09:00,915,17,7561.36,
15032,07:12:00,07:12:00,853,18,8620.61,
15032,07:13:00,07:13:00,149343,19,9099.33,
15032,07:14:00,07:14:00,857,20,9541.69,
15032,07:15:00,07:15:00,1122,21,10079.97,
15032,07:17:00,07:17:00,150408,22,10867.97,
15032,07:18:00,07:18:00,1116,23,11291.42,
15032,07:19:00,07:19:00,1112,24,11669.95,
15032,07:21:00,07:21:00,1138,25,12656.28,
15032,07:23:00,07:23:00,1201,26,12978.66,
15032,07:24:00,07:24:00,1202,27,13392.23,
15032,07:25:00,07:25:00,1194,28,13907.13,
15032,07:26:00,07:26:00,1195,29,14289.15,
15032,07:28:00,07:28:00,129020,30,14790.53,
15032,07:28:00,07:28:00,1164,31,15073.41,
15032,07:29:00,07:29:00,1165,32,15446.13,
15032,07:31:00,07:31:00,1169,33,15988.92,
15220,17:06:00,17:06:00,1014,1,184.04,
15220,17:07:00,17:07:00,1016,2,488.46,
15220,17:08:00,17:08:00,1018,3,934.31,
15220,17:09:00,17:09:00,1012,4,1259.41,
15220,17:11:00,17:11:00,1013,5,1831.51,
15220,17:13:00,17:13:00,1002,6,2413.02,
15220,17:14:00,17:14:00,1005,7,2733.6,
15220,17:15:00,17:15:00,1000,8,3242.81,
15220,17:17:00,17:17:00,986,9,3769.25,
15220,17:18:00,17:18:00,989,10,4161.21,
15220,17:19:00,17:19:00,971,11,4551.34,
15220,17:20:00,17:20:00,962,12,4779.7,
15220,17:20:00,17:20:00,993,13,5101.41,
15220,17:22:00,17:22:00,992,14,5619.26,
15220,17:25:00,17:25:00,894,15,6632.85,
15220,17:26:00,17:26:00,914,16,7221.67,
15220,17:27:00,17:27:00,915,17,7561.36,
15220,17:31:00,17:31:00,853,18,8620.61,
15220,17:32:00,17:32:00,149343,19,9099.33,
15220,17:33:00,17:33:00,857,20,9541.69,
15220,17:34:00,17:34:00,1122,21,10079.97,
15220,17:37:00,17:37:00,150408,22,10867.97,
15220,17:38:00,17:38:00,1116,23,11291.42,
15220,17:39:00,17:39:00,1112,24,11669.95,
15220,17:41:00,17:41:00,1138,25,12656.28,
15220,17:43:00,17:43:00,1201,26,12978.66,
15220,17:45:00,17:45:00,1202,27,13392.23,
15220,17:46:00,17:46:00,1194,28,13907.13,
15220,17:47:00,17:47:00,1195,29,14289.15,
15220,17:49:00,17:49:00,129020,30,14790.53,
15220,17:50:00,17:50:00,1164,31,15073.41,
15220,17:51:00,17:51:00,1165,32,15446.13,
15220,17:52:00,17:52:00,1169,33,15988.92,
15246,12:11:00,12:11:00,1014,1,184.04,
15246,12:12:00,12:12:00,1016,2,488.46,
15246,12:13:00,12:13:00,1018,3,934.31,
15246,12:14:00,12:14:00,1012,4,1259.41,
15246,12:16:00,12:16:00,1013,5,1831.51,
15246,12:18:00,12:18:00,1002,6,2413.02,
15246,12:19:00,12:19:00,1005,7,2733.6,
15246,12:20:00,12:20:00,1000,8,3242.81,
15246,12:22:00,12:22:00,986,9,3769.25,
15246,12:23:00,12:23:00,989,10,4161.21,
15246,12:24:00,12:24:00,971,11,4551.34,
15246,12:25:00,12:25:00,962,12,4779.7,
15246,12:25:00,12:25:00,993,13,5101.41,
15246,12:28:00,12:28:00,992,14,5619.26,
15246,12:30:00,12:30:00,894,15,6632.85,
15246,12:32:00,12:32:00,914,16,7221.67,
15246,12:33:00,12:33:00,915,17,7561.36,
15246,12:36:00,12:36:00,853,18,8620.61,
15246,12:37:00,12:37:00,149343,19,9099.33,
15246,12:38:00,12:38:00,857,20,9541.69,
15246,12:40:00,12:40:00,1122,21,10079.97,
15246,12:42:00,12:42:00,150408,22,10867.97,
15246,12:43:00,12:43:00,1116,23,11291.42,
15246,12:45:00,12:45:00,1112,24,11669.95,
15246,12:47:00,12:47:00,1138,25,12656.28,
15246,12:49:00,12:49:00,1201,26,12978.66,
15246,12:51:00,12:51:00,1202,27,13392.23,
15246,12:52:00,12:52:00,1194,28,13907.13,
15246,12:53:00,12:53:00,1195,29,14289.15,
15246,12:55:00,12:55:00,129020,30,14790.53,
15246,12:56:00,12:56:00,1164,31,15073.41,
15246,12:57:00,12:57:00,1165,32,15446.13,
15246,12:58:00,12:58:00,1169,33,15988.92,
15291,13:35:00,13:35:00,1014,1,184.04,
15291,13:36:00,13:36:00,1016,2,488.46,
15291,13:37:00,13:37:00,1018,3,934.31,
15291,13:39:00,13:39:00,1012,4,1259.41,
15291,13:41:00,13:41:00,1013,5,1831.51,
15291,13:43:00,13:43:00,1002,6,2413.02,
15291,13:44:00,13:44:00,1005,7,2733.6,
15291,13:45:00,13:45:00,1000,8,3242.81,
15291,13:47:00,13:47:00,986,9,3769.25,
15291,13:48:00,13:48:00,989,10,4161.21,
15291,13:50:00,13:50:00,971,11,4551.34,
15291,13:51:00,13:51:00,962,12,4779.7,
15291,13:52:00,13:52:00,993,13,5101.41,
15291,13:54:00,13:54:00,992,14,5619.26,
15291,13:56:00,13:56:00,894,15,6632.85,
15291,13:58:00,13:58:00,914,16,7221.67,
15291,14:00:00,14:00:00,915,17,7561.36,
15291,14:03:00,14:03:00,853,18,8620.61,
15291,14:04:00,14:04:00,149343,19,9099.33,
15291,14:05:00,14:05:00,857,20,9541.69,
15291,14:07:00,14:07:00,1122,21,10079.97,
15291,14:10:00,14:10:00,150408,22,10867.97,
15291,14:11:00,14:11:00,1116,23,11291.42,
15291,14:12:00,14:12:00,1112,24,11669.95,
15291,14:15:00,14:15:00,1138,25,12656.28,
15291,14:17:00,14:17:00,1201,26,12978.66,
15291,14:18:00,14:18:00,1202,27,13392.23,
15291,14:20:00,14:20:00,1194,28,13907.13,
15291,14:21:00,14:21:00,1195,29,14289.15,
15291,14:23:00,14:23:00,129020,30,14790.53,
15291,14:24:00,14:24:00,1164,31,15073.41,
15291,14:25:00,14:25:00,1165,32,15446.13,
15291,14:27:00,14:27:00,1169,33,15988.92,
15343,19:17:00,19:17:00,1014,1,184.04,
15343,19:18:00,19:18:00,1016,2,488.46,
15343,19:19:00,19:19:00,1018,3,934.31,
15343,19:20:00,19:20:00,1012,4,1259.41,
15343,19:22:00,19:22:00,1013,5,1831.51,
15343,19:24:00,19:24:00,1002,6,2413.02,
15343,19:25:00,19:25:00,1005,7,2733.6,
15343,19:26:00,19:26:00,1000,8,3242.81,
15343,19:27:00,19:27:00,986,9,3769.25,
15343,19:29:00,19:29:00,989,10,4161.21,
15343,19:30:00,19:30:00,971,11,4551.34,
15343,19:30:00,19:30:00,962,12,4779.7,
15343,19:31:00,19:31:00,993,13,5101.41,
15343,19:33:00,19:33:00,992,14,5619.26,
15343,19:35:00,19:35:00,894,15,6632.85,
15343,19:37:00,19:37:00,914,16,7221.67,
15343,19:37:00,19:37:00,915,17,7561.36,
15343,19:41:00,19:41:00,853,18,8620.61,
15343,19:42:00,19:42:00,149343,19,9099.33,
15343,19:43:00,19:43:00,857,20,9541.69,
15343,19:44:00,19:44:00,1122,21,10079.97,
15343,19:46:00,19:46:00,150408,22,10867.97,
15343,19:47:00,19:47:00,1116,23,11291.42,
15343,19:48:00,19:48:00,1112,24,11669.95,
15343,19:51:00,19:51:00,1138,25,12656.28,
15343,19:53:00,19:53:00,1201,26,12978.66,
15343,19:54:00,19:54:00,1202,27,13392.23,
15343,19:55:00,19:55:00,1194,28,13907.13,
15343,19:56:00,19:56:00,1195,29,14289.15,
15343,19:58:00,19:58:00,129020,30,14790.53,
15343,19:59:00,19:59:00,1164,31,15073.41,
15343,20:00:00,20:00:00,1165,32,15446.13,
15343,20:01:00,20:01:00,1169,33,15988.92,
15608,19:59:00,19:59:00,1014,1,184.04,
15608,20:00:00,20:00:00,1016,2,488.46,
15608,20:01:00,20:01:00,1018,3,934.31,
15608,20:02:00,20:02:00,1012,4,1259.41,
15608,20:04:00,20:04:00,1013,5,1831.51,
15608,20:06:00,20:06:00,1002,6,2413.02,
15608,20:07:00,20:07:00,1005,7,2733.6,
15608,20:08:00,20:08:00,1000,8,3242.81,
15608,20:09:00,20:09:00,986,9,3769.25,
15608,20:10:00,20:10:00,989,10,4161.21,
15608,20:11:00,20:11:00,971,11,4551.34,
15608,20:12:00,20:12:00,962,12,4779.7,
15608,20:13:00,20:13:00,993,13,5101.41,
15608,20:15:00,20:15:00,992,14,5619.26,
15608,20:17:00,20:17:00,894,15,6632.85,
15608,20:18:00,20:18:00,914,16,7221.67,
15608,20:19:00,20:19:00,915,17,7561.36,
15608,20:22:00,20:22:00,853,18,8620.61,
15608,20:23:00,20:23:00,149343,19,9099.33,
15608,20:24:00,20:24:00,857,20,9541.69,
15608,20:26:00,20:26:00,1122,21,10079.97,
15608,20:28:00,20:28:00,150408,22,10867.97,
15608,20:29:00,20:29:00,1116,23,11291.42,
15608,20:30:00,20:30:00,1112,24,11669.95,
15608,20:33:00,20:33:00,1138,25,12656.28,
15608,20:34:00,20:34:00,1201,26,12978.66,
15608,20:36:00,20:36:00,1202,27,13392.23,
15608,20:37:00,20:37:00,1194,28,13907.13,
15608,20:38:00,20:38:00,1195,29,14289.15,
15608,20:39:00,20:39:00,129020,30,14790.53,
15608,20:40:00,20:40:00,1164,31,15073.41,
15608,20:41:00,20:41:00,1165,32,15446.13,
15608,20:43:00,20:43:00,1169,33,15988.92,
16029,15:21:00,15:21:00,1014,1,184.04,
16029,15:22:00,15:22:00,1016,2,488.46,
16029,15:23:00,15:23:00,1018,3,934.31,
16029,15:24:00,15:24:00,1012,4,1259.41,
16029,15:26:00,15:26:00,1013,5,1831.51,
16029,15:28:00,15:28:00,1002,6,2413.02,
16029,15:29:00,15:29:00,1005,7,2733.6,
16029,15:30:00,15:30:00,1000,8,3242.81,
16029,15:32:00,15:32:00,986,9,3769.25,
16029,15:33:00,15:33:00,989,10,4161.21,
16029,15:34:00,15:34:00,971,11,4551.34,
16029,15:35:00,15:35:00,962,12,4779.7,
16029,15:35:00,15:35:00,993,13,5101.41,
16029,15:38:00,15:38:00,992,14,5619.26,
16029,15:40:00,15:40:00,894,15,6632.85,
16029,15:42:00,15:42:00,914,16,7221.67,
16029,15:43:00,15:43:00,915,17,7561.36,
16029,15:46:00,15:46:00,853,18,8620.61,
16029,15:47:00,15:47:00,149343,19,9099.33,
16029,15:48:00,15:48:00,857,20,9541.69,
16029,15:50:00,15:50:00,1122,21,10079.97,
16029,15:52:00,15:52:00,150408,22,10867.97,
16029,15:53:00,15:53:00,1116,23,11291.42,
16029,15:55:00,15:55:00,1112,24,11669.95,
16029,15:57:00,15:57:00,1138,25,12656.28,
16029,15:59:00,15:59:00,1201,26,12978.66,
16029,16:01:00,16:01:00,1202,27,13392.23,
16029,16:02:00,16:02:00,1194,28,13907.13,
16029,16:03:00,16:03:00,1195,29,14289.15,
16029,16:05:00,16:05:00,129020,30,14790.53,
16029,16:05:00,16:05:00,1164,31,15073.41,
16029,16:06:00,16:06:00,1165,32,15446.13,
16029,16:08:00,16:08:00,1169,33,15988.92,
16113,18:00:00,18:00:00,1014,1,184.04,
16113,18:01:00,18:01:00,1016,2,488.46,
16113,18:02:00,18:02:00,1018,3,934.31,
16113,18:03:00,18:03:00,1012,4,1259.41,
16113,18:05:00,18:05:00,1013,5,1831.51,
16113,18:07:00,18:07:00,1002,6,2413.02,
16113,18:08:00,18:08:00,1005,7,2733.6,
16113,18:09:00,18:09:00,1000,8,3242.81,
16113,18:10:00,18:10:00,986,9,3769.25,
16113,18:12:00,18:12:00,989,10,4161.21,
16113,18:13:00,18:13:00,971,11,4551.34,
16113,18:13:00,18:13:00,962,12,4779.7,
16113,18:14:00,18:14:00,993,13,5101.41,
16113,18:16:00,18:16:00,992,14,5619.26,
16113,18:18:00,18:18:00,894,15,6632.85,
16113,18:19:00,18:19:00,914,16,7221.67,
16113,18:20:00,18:20:00,915,17,7561.36,
16113,18:24:00,18:24:00,853,18,8620.61,
16113,18:25:00,18:25:00,149343,19,9099.33,
16113,18:26:00,18:26:00,857,20,9541.69,
16113,18:27:00,18:27:00,1122,21,10079.97,
16113,18:29:00,18:29:00,150408,22,10867.97,
16113,18:30:00,18:30:00,1116,23,11291.42,
16113,18:32:00,18:32:00,1112,24,11669.95,
16113,18:34:00,18:34:00,1138,25,12656.28,
16113,18:36:00,18:36:00,1201,26,12978.66,
16113,18:37:00,18:37:00,1202,27,13392.23,
16113,18:39:00,18:39:00,1194,28,13907.13,
16113,18:40:00,18:40:00,1195,29,14289.15,
16113,18:41:00,18:41:00,129020,30,14790.53,
16113,18:42:00,18:42:00,1164,31,15073.41,
16113,18:43:00,18:43:00,1165,32,15446.13,
16113,18:45:00,18:45:00,1169,33,15988.92,
16233,10:04:00,10:04:00,1014,1,184.04,
16233,10:05:00,10:05:00,1016,2,488.46,
16233,10:06:00,10:06:00,1018,3,934.31,
16233,10:07:00,10:07:00,1012,4,1259.41,
16233,10:09:00,10:09:00,1013,5,1831.51,
16233,10:11:00,10:11:00,1002,6,2413.02,
16233,10:12:00,10:12:00,1005,7,2733.6,
16233,10:13:00,10:13:00,1000,8,3242.81,
16233,10:15:00,10:15:00,986,9,3769.25,
16233,10:16:00,10:16:00,989,10,4161.21,
16233,10:17:00,10:17:00,971,11,4551.34,
16233,10:18:00,10:18:00,962,12,4779.7,
16233,10:19:00,10:19:00,993,13,5101.41,
16233,10:21:00,10:21:00,992,14,5619.26,
16233,10:23:00,10:23:00,894,15,6632.85,
16233,10:25:00,10:25:00,914,16,7221.67,
16233,10:26:00,10:26:00,915,17,7561.36,
16233,10:29:00,10:29:00,853,18,8620.61,
16233,10:30:00,10:30:00,149343,19,9099.33,
16233,10:31:00,10:31:00,857,20,9541.69,
16233,10:33:00,10:33:00,1122,21,10079.97,
16233,10:35:00,10:35:00,150408,22,10867.97,
16233,10:36:00,10:36:00,1116,23,11291.42,
16233,10:37:00,10:37:00,1112,24,11669.95,
16233,10:40:00,10:40:00,1138,25,12656.28,
16233,10:42:00,10:42:00,1201,26,12978.66,
16233,10:43:00,10:43:00,1202,27,13392.23,
16233,10:45:00,10:45:00,1194,28,13907.13,
16233,10:46:00,10:46:00,1195,29,14289.15,
16233,10:47:00,10:47:00,129020,30,14790.53,
16233,10:48:00,10:48:00,1164,31,15073.41,
16233,10:49:00,10:49:00,1165,32,15446.13,
16233,10:51:00,10:51:00,1169,33,15988.92,
16425,21:53:00,21:53:00,1014,1,184.04,
16425,21:54:00,21:54:00,1016,2,488.46,
16425,21:55:00,21:55:00,1018,3,934.31,
16425,21:56:00,21:56:00,1012,4,1259.41,
16425,21:58:00,21:58:00,1013,5,1831.51,
16425,21:59:00,21:59:00,1002,6,2413.02,
16425,22:00:00,22:00:00,1005,7,2733.6,
16425,22:01:00,22:01:00,1000,8,3242.81,
16425,22:02:00,22:02:00,986,9,3769.25,
16425,22:03:00,22:03:00,989,10,4161.21,
16425,22:05:00,22:05:00,971,11,4551.34,
16425,22:05:00,22:05:00,962,12,4779.7,
16425,22:06:00,22:06:00,993,13,5101.41,
16425,22:08:00,22:08:00,992,14,5619.26,
16425,22:09:00,22:09:00,894,15,6632.85,
16425,22:11:00,22:11:00,914,16,7221.67,
16425,22:12:00,22:12:00,915,17,7561.36,
16425,22:14:00,22:14:00,853,18,8620.61,
16425,22:15:00,22:15:00,149343,19,9099.33,
16425,22:16:00,22:16:00,857,20,9541.69,
16425,22:17:00,22:17:00,1122,21,10079.97,
16425,22:19:00,22:19:00,150408,22,10867.97,
16425,22:20:00,22:20:00,1116,23,11291.42,
16425,22:21:00,22:21:00,1112,24,11669.95,
16425,22:23:00,22:23:00,1138,25,12656.28,
16425,22:25:00,22:25:00,1201,26,12978.66,
16425,22:26:00,22:26:00,1202,27,13392.23,
16425,22:27:00,22:27:00,1194,28,13907.13,
16425,22:28:00,22:28:00,1195,29,14289.15,
16425,22:29:00,22:29:00,129020,30,14790.53,
16425,22:30:00,22:30:00,1164,31,15073.41,
16425,22:31:00,22:31:00,1165,32,15446.13,
16425,22:33:00,22:33:00,1169,33,15988.92,
16974,12:52:00,12:52:00,1014,1,184.04,
16974,12:53:00,12:53:00,1016,2,488.46,
16974,12:54:00,12:54:00,1018,3,934.31,
16974,12:55:00,12:55:00,1012,4,1259.41,
16974,12:57:00,12:57:00,1013,5,1831.51,
16974,12:59:00,12:59:00,1002,6,2413.02,
16974,13:00:00,13:00:00,1005,7,2733.6,
16974,13:01:00,13:01:00,1000,8,3242.81,
16974,13:03:00,13:03:00,986,9,3769.25,
16974,13:04:00,13:04:00,989,10,4161.21,
16974,13:05:00,13:05:00,971,11,4551.34,
16974,13:06:00,13:06:00,962,12,4779.7,
16974,13:06:00,13:06:00,993,13,5101.41,
16974,13:09:00,13:09:00,992,14,5619.26,
16974,13:11:00,13:11:00,894,15,6632.85,
16974,13:13:00,13:13:00,914,16,7221.67,
16974,13:14:00,13:14:00,915,17,7561.36,
16974,13:17:00,13:17:00,853,18,8620.61,
16974,13:18:00,13:18:00,149343,19,9099.33,
16974,13:19:00,13:19:00,857,20,9541.69,
16974,13:21:00,13:21:00,1122,21,10079.97,
16974,13:23:00,13:23:00,150408,22,10867.97,
16974,13:24:00,13:24:00,1116,23,11291.42,
16974,13:26:00,13:26:00,1112,24,11669.95,
16974,13:28:00,13:28:00,1138,25,12656.28,
16974,13:30:00,13:30:00,1201,26,12978.66,
16974,13:32:00,13:32:00,1202,27,13392.23,
16974,13:33:00,13:33:00,1194,28,13907.13,
16974,13:34:00,13:34:00,1195,29,14289.15,
16974,13:36:00,13:36:00,129020,30,14790.53,
16974,13:37:00,13:37:00,1164,31,15073.41,
16974,13:38:00,13:38:00,1165,32,15446.13,
16974,13:39:00,13:39:00,1169,33,15988.92,
17047,11:53:00,11:53:00,1014,1,184.04,
17047,11:54:00,11:54:00,1016,2,488.46,
17047,11:55:00,11:55:00,1018,3,934.31,
17047,11:56:00,11:56:00,1012,4,1259.41,
17047,11:58:00,11:58:00,1013,5,1831.51,
17047,12:00:00,12:00:00,1002,6,2413.02,
17047,12:01:00,12:01:00,1005,7,2733.6,
17047,12:02:00,12:02:00,1000,8,3242.81,
17047,12:04:00,12:04:00,986,9,3769.25,
17047,12:05:00,12:05:00,989,10,4161.21,
17047,12:06:00,12:06:00,971,11,4551.34,
17047,12:07:00,12:07:00,962,12,4779.7,
17047,12:07:00,12:07:00,993,13,5101.41,
17047,12:10:00,12:10:00,992,14,5619.26,
17047,12:12:00,12:12:00,894,15,6632.85,
17047,12:14:00,12:14:00,914,16,7221.67,
17047,12:15:00,12:15:00,915,17,7561.36,
17047,12:18:00,12:18:00,853,18,8620.61,
17047,12:19:00,12:19:00,149343,19,9099.33,
17047,12:20:00,12:20:00,857,20,9541.69,
17047,12:22:00,12:22:00,1122,21,10079.97,
17047,12:24:00,12:24:00,150408,22,10867.97,
17047,12:25:00,12:25:00,1116,23,11291.42,
17047,12:27:00,12:27:00,1112,24,11669.95,
17047,12:29:00,12:29:00,1138,25,12656.28,
17047,12:31:00,12:31:00,1201,26,12978.66,
17047,12:33:00,12:33:00,1202,27,13392.23,
17047,12:34:00,12:34:00,1194,28,13907.13,
17047,12:35:00,12:35:00,1195,29,14289.15,
17047,12:37:00,12:37:00,129020,30,14790.53,
17047,12:38:00,12:38:00,1164,31,15073.41,
17047,12:39:00,12:39:00,1165,32,15446.13,
17047,12:40:00,12:40:00,1169,33,15988.92,
17422,11:20:00,11:20:00,1014,1,184.04,
17422,11:21:00,11:21:00,1016,2,488.46,
17422,11:22:00,11:22:00,1018,3,934.31,
17422,11:23:00,11:23:00,1012,4,1259.41,
17422,11:25:00,11:25:00,1013,5,1831.51,
17422,11:27:00,11:27:00,1002,6,2413.02,
17422,11:28:00,11:28:00,1005,7,2733.6,
17422,11:29:00,11:29:00,1000,8,3242.81,
17422,11:31:00,11:31:00,986,9,3769.25,
17422,11:32:00,11:32:00,989,10,4161.21,
17422,11:33:00,11:33:00,971,11,4551.34,
17422,11:34:00,11:34:00,962,12,4779.7,
17422,11:34:00,11:34:00,993,13,5101.41,
17422,11:37:00,11:37:00,992,14,5619.26,
17422,11:39:00,11:39:00,894,15,6632.85,
17422,11:41:00,11:41:00,914,16,7221.67,
17422,11:42:00,11:42:00,915,17,7561.36,
17422,11:45:00,11:45:00,853,18,8620.61,
17422,11:46:00,11:46:00,149343,19,9099.33,
17422,11:47:00,11:47:00,857,20,9541.69,
17422,11:49:00,11:49:00,1122,21,10079.97,
17422,11:51:00,11:51:00,150408,22,10867.97,
17422,11:52:00,11:52:00,1116,23,11291.42,
17422,11:54:00,11:54:00,1112,24,11669.95,
17422,11:56:00,11:56:00,1138,25,12656.28,
17422,11:58:00,11:58:00,1201,26,12978.66,
17422,12:00:00,12:00:00,1202,27,13392.23,
17422,12:01:00,12:01:00,1194,28,13907.13,
17422,12:02:00,12:02:00,1195,29,14289.15,
17422,12:04:00,12:04:00,129020,30,14790.53,
17422,12:05:00,12:05:00,1164,31,15073.41,
17422,12:06:00,12:06:00,1165,32,15446.13,
17422,12:07:00,12:07:00,1169,33,15988.92,
17520,22:48:00,22:48:00,1014,1,184.04,
17520,22:49:00,22:49:00,1016,2,488.46,
17520,22:50:00,22:50:00,1018,3,934.31,
17520,22:51:00,22:51:00,1012,4,1259.41,
17520,22:52:00,22:52:00,1013,5,1831.51,
17520,22:54:00,22:54:00,1002,6,2413.02,
17520,22:55:00,22:55:00,1005,7,2733.6,
17520,22:56:00,22:56:00,1000,8,3242.81,
17520,22:57:00,22:57:00,986,9,3769.25,
17520,22:58:00,22:58:00,989,10,4161.21,
17520,22:59:00,22:59:00,971,11,4551.34,
17520,22:59:00,22:59:00,962,12,4779.7,
17520,23:00:00,23:00:00,993,13,5101.41,
17520,23:02:00,23:02:00,992,14,5619.26,
17520,23:03:00,23:03:00,894,15,6632.85,
17520,23:05:00,23:05:00,914,16,7221.67,
17520,23:06:00,23:06:00,915,17,7561.36,
17520,23:08:00,23:08:00,853,18,8620.61,
17520,23:09:00,23:09:00,149343,19,9099.33,
17520,23:10:00,23:10:00,857,20,9541.69,
17520,23:11:00,23:11:00,1122,21,10079.97,
17520,23:13:00,23:13:00,150408,22,10867.97,
17520,23:14:00,23:14:00,1116,23,11291.42,
17520,23:15:00,23:15:00,1112,24,11669.95,
17520,23:17:00,23:17:00,1138,25,12656.28,
17520,23:18:00,23:18:00,1201,26,12978.66,
17520,23:19:00,23:19:00,1202,27,13392.23,
17520,23:21:00,23:21:00,1194,28,13907.13,
17520,23:22:00,23:22:00,1195,29,14289.15,
17520,23:23:00,23:23:00,129020,30,14790.53,
17520,23:24:00,23:24:00,1164,31,15073.41,
17520,23:25:00,23:25:00,1165,32,15446.13,
17520,23:26:00,23:26:00,1169,33,15988.92,
17640,23:19:00,23:19:00,1014,1,184.04,
17640,23:20:00,23:20:00,1016,2,488.46,
17640,23:21:00,23:21:00,1018,3,934.31,
17640,23:22:00,23:22:00,1012,4,1259.41,
17640,23:23:00,23:23:00,1013,5,1831.51,
17640,23:25:00,23:25:00,1002,6,2413.02,
17640,23:26:00,23:26:00,1005,7,2733.6,
17640,23:26:00,23:26:00,1000,8,3242.81,
17640,23:27:00,23:27:00,986,9,3769.25,
17640,23:28:00,23:28:00,989,10,4161.21,
17640,23:29:00,23:29:00,971,11,4551.34,
17640,23:30:00,23:30:00,962,12,4779.7,
17640,23:31:00,23:31:00,993,13,5101.41,
17640,23:32:00,23:32:00,992,14,5619.26,
17640,23:34:00,23:34:00,894,15,6632.85,
17640,23:36:00,23:36:00,914,16,7221.67,
17640,23:37:00,23:37:00,915,17,7561.36,
17640,23:39:00,23:39:00,853,18,8620.61,
17640,23:40:00,23:40:00,149343,19,9099.33,
17640,23:41:00,23:41:00,857,20,9541.69,
17640,23:42:00,23:42:00,1122,21,10079.97,
17640,23:44:00,23:44:00,150408,22,10867.97,
17640,23:45:00,23:45:00,1116,23,11291.42,
17640,23:46:00,23:46:00,1112,24,11669.95,
17640,23:48:00,23:48:00,1138,25,12656.28,
17640,23:49:00,23:49:00,1201,26,12978.66,
17640,23:50:00,23:50:00,1202,27,13392.23,
17640,23:52:00,23:52:00,1194,28,13907.13,
17640,23:52:00,23:52:00,1195,29,14289.15,
17640,23:54:00,23:54:00,129020,30,14790.53,
17640,23:55:00,23:55:00,1164,31,15073.41,
17640,23:56:00,23:56:00,1165,32,15446.13,
17640,23:57:00,23:57:00,1169,33,15988.92,
17906,12:29:00,12:29:00,1014,1,184.04,
17906,12:30:00,12:30:00,1016,2,488.46,
17906,12:31:00,12:31:00,1018,3,934.31,
17906,12:32:00,12:32:00,1012,4,1259.41,
17906,12:34:00,12:34:00,1013,5,1831.51,
17906,12:36:00,12:36:00,1002,6,2413.02,
17906,12:37:00,12:37:00,1005,7,2733.6,
17906,12:38:00,12:38:00,1000,8,3242.81,
17906,12:40:00,12:40:00,986,9,3769.25,
17906,12:41:00,12:41:00,989,10,4161.21,
17906,12:42:00,12:42:00,971,11,4551.34,
17906,12:43:00,12:43:00,962,12,4779.7,
17906,12:43:00,12:43:00,993,13,5101.41,
17906,12:46:00,12:46:00,992,14,5619.26,
17906,12:48:00,12:48:00,894,15,6632.85,
17906,12:50:00,12:50:00,914,16,7221.67,
17906,12:51:00,12:51:00,915,17,7561.36,
17906,12:54:00,12:54:00,853,18,8620.61,
17906,12:55:00,12:55:00,149343,19,9099.33,
17906,12:56:00,12:56:00,857,20,9541.69,
17906,12:58:00,12:58:00,1122,21,10079.97,
17906,13:00:00,13:00:00,150408,22,10867.97,
17906,13:01:00,13:01:00,1116,23,11291.42,
17906,13:03:00,13:03:00,1112,24,11669.95,
17906,13:05:00,13:05:00,1138,25,12656.28,
17906,13:07:00,13:07:00,1201,26,12978.66,
17906,13:09:00,13:09:00,1202,27,13392.23,
17906,13:10:00,13:10:00,1194,28,13907.13,
17906,13:11:00,13:11:00,1195,29,14289.15,
17906,13:13:00,13:13:00,129020,30,14790.53,
17906,13:14:00,13:14:00,1164,31,15073.41,
17906,13:15:00,13:15:00,1165,32,15446.13,
17906,13:16:00,13:16:00,1169,33,15988.92,
17925,12:27:00,12:27:00,1014,1,184.04,
17925,12:28:00,12:28:00,1016,2,488.46,
17925,12:29:00,12:29:00,1018,3,934.31,
17925,12:31:00,12:31:00,1012,4,1259.41,
17925,12:33:00,12:33:00,1013,5,1831.51,
17925,12:35:00,12:35:00,1002,6,2413.02,
17925,12:36:00,12:36:00,1005,7,2733.6,
17925,12:37:00,12:37:00,1000,8,3242.81,
17925,12:39:00,12:39:00,986,9,3769.25,
17925,12:40:00,12:40:00,989,10,4161.21,
17925,12:42:00,12:42:00,971,11,4551.34,
17925,12:43:00,12:43:00,962,12,4779.7,
17925,12:44:00,12:44:00,993,13,5101.41,
17925,12:46:00,12:46:00,992,14,5619.26,
17925,12:48:00,12:48:00,894,15,6632.85,
17925,12:50:00,12:50:00,914,16,7221.67,
17925,12:52:00,12:52:00,915,17,7561.36,
17925,12:55:00,12:55:00,853,18,8620.61,
17925,12:56:00,12:56:00,149343,19,9099.33,
17925,12:57:00,12:57:00,857,20,9541.69,
17925,12:59:00,12:59:00,1122,21,10079.97,
17925,13:02:00,13:02:00,150408,22,10867.97,
17925,13:03:00,13:03:00,1116,23,11291.42,
17925,13:04:00,13:04:00,1112,24,11669.95,
17925,13:07:00,13:07:00,1138,25,12656.28,
17925,13:09:00,13:09:00,1201,26,12978.66,
17925,13:10:00,13:10:00,1202,27,13392.23,
17925,13:12:00,13:12:00,1194,28,13907.13,
17925,13:13:00,13:13:00,1195,29,14289.15,
17925,13:15:00,13:15:00,129020,30,14790.53,
17925,13:16:00,13:16:00,1164,31,15073.41,
17925,13:17:00,13:17:00,1165,32,15446.13,
17925,13:19:00,13:19:00,1169,33,15988.92,
17981,12:48:00,12:48:00,1014,1,184.04,
17981,12:49:00,12:49:00,1016,2,488.46,
17981,12:50:00,12:50:00,1018,3,934.31,
17981,12:51:00,12:51:00,1012,4,1259.41,
17981,12:53:00,12:53:00,1013,5,1831.51,
17981,12:55:00,12:55:00,1002,6,2413.02,
17981,12:56:00,12:56:00,1005,7,2733.6,
17981,12:57:00,12:57:00,1000,8,3242.81,
17981,12:59:00,12:59:00,986,9,3769.25,
17981,13:00:00,13:00:00,989,10,4161.21,
17981,13:01:00,13:01:00,971,11,4551.34,
17981,13:02:00,13:02:00,962,12,4779.7,
17981,13:02:00,13:02:00,993,13,5101.41,
17981,13:05:00,13:05:00,992,14,5619.26,
17981,13:07:00,13:07:00,894,15,6632.85,
17981,13:09:00,13:09:00,914,16,7221.67,
17981,13:10:00,13:10:00,915,17,7561.36,
17981,13:13:00,13:13:00,853,18,8620.61,
17981,13:14:00,13:14:00,149343,19,9099.33,
17981,13:15:00,13:15:00,857,20,9541.69,
17981,13:17:00,13:17:00,1122,21,10079.97,
17981,13:19:00,13:19:00,150408,22,10867.97,
17981,13:20:00,13:20:00,1116,23,11291.42,
17981,13:22:00,13:22:00,1112,24,11669.95,
17981,13:24:00,13:24:00,1138,25,12656.28,
17981,13:26:00,13:26:00,1201,26,12978.66,
17981,13:28:00,13:28:00,1202,27,13392.23,
17981,13:29:00,13:29:00,1194,28,13907.13,
17981,13:30:00,13:30:00,1195,29,14289.15,
17981,13:32:00,13:32:00,129020,30,14790.53,
17981,13:33:00,13:33:00,1164,31,15073.41,
17981,13:34:00,13:34:00,1165,32,15446.13,
17981,13:35:00,13:35:00,1169,33,15988.92,
18002,18:55:00,18:55:00,1014,1,184.04,
18002,18:56:00,18:56:00,1016,2,488.46,
18002,18:57:00,18:57:00,1018,3,934.31,
18002,18:58:00,18:58:00,1012,4,1259.41,
18002,19:00:00,19:00:00,1013,5,1831.51,
18002,19:02:00,19:02:00,1002,6,2413.02,
18002,19:03:00,19:03:00,1005,7,2733.6,
18002,19:04:00,19:04:00,1000,8,3242.81,
18002,19:05:00,19:05:00,986,9,3769.25,
18002,19:07:00,19:07:00,989,10,4161.21,
18002,19:08:00,19:08:00,971,11,4551.34,
18002,19:08:00,19:08:00,962,12,4779.7,
18002,19:09:00,19:09:00,993,13,5101.41,
18002,19:11:00,19:11:00,992,14,5619.26,
18002,19:13:00,19:13:00,894,15,6632.85,
18002,19:15:00,19:15:00,914,16,7221.67,
18002,19:16:00,19:16:00,915,17,7561.36,
18002,19:19:00,19:19:00,853,18,8620.61,
18002,19:20:00,19:20:00,149343,19,9099.33,
18002,19:21:00,19:21:00,857,20,9541.69,
18002,19:22:00,19:22:00,1122,21,10079.97,
18002,19:24:00,19:24:00,150408,22,10867.97,
18002,19:26:00,19:26:00,1116,23,11291.42,
18002,19:27:00,19:27:00,1112,24,11669.95,
18002,19:29:00,19:29:00,1138,25,12656.28,
18002,19:31:00,19:31:00,1201,26,12978.66,
18002,19:33:00,19:33:00,1202,27,13392.23,
18002,19:34:00,19:34:00,1194,28,13907.13,
18002,19:35:00,19:35:00,1195,29,14289.15,
18002,19:36:00,19:36:00,129020,30,14790.53,
18002,19:37:00,19:37:00,1164,31,15073.41,
18002,19:38:00,19:38:00,1165,32,15446.13,
18002,19:40:00,19:40:00,1169,33,15988.92,
18250,05:24:00,05:24:00,853,1,0,
18250,05:25:00,05:25:00,149343,2,478.65,
18250,05:26:00,05:26:00,857,3,921.01,
18250,05:27:00,05:27:00,1122,4,1459.32,
18250,05:29:00,05:29:00,150408,5,2247.32,
18250,05:30:00,05:30:00,1116,6,2670.77,
18250,05:31:00,05:31:00,1112,7,3049.3,
18250,05:34:00,05:34:00,1138,8,4035.63,
18250,05:36:00,05:36:00,1201,9,4358.01,
18250,05:37:00,05:37:00,1202,10,4771.64,
18250,05:38:00,05:38:00,1194,11,5286.54,
18250,05:39:00,05:39:00,1195,12,5668.57,
18250,05:41:00,05:41:00,129020,13,6169.95,
18250,05:41:00,05:41:00,1164,14,6452.82,
18250,05:42:00,05:42:00,1165,15,6825.55,
18250,05:44:00,05:44:00,1169,16,7368.34,
18449,11:49:00,11:49:00,1014,1,184.04,
18449,11:50:00,11:50:00,1016,2,488.46,
18449,11:51:00,11:51:00,1018,3,934.31,
18449,11:53:00,11:53:00,1012,4,1259.41,
18449,11:55:00,11:55:00,1013,5,1831.51,
18449,11:57:00,11:57:00,1002,6,2413.02,
18449,11:58:00,11:58:00,1005,7,2733.6,
18449,11:59:00,11:59:00,1000,8,3242.81,
18449,12:01:00,12:01:00,986,9,3769.25,
18449,12:02:00,12:02:00,989,10,4161.21,
18449,12:04:00,12:04:00,971,11,4551.34,
18449,12:05:00,12:05:00,962,12,4779.7,
18449,12:06:00,12:06:00,993,13,5101.41,
18449,12:08:00,12:08:00,992,14,5619.26,
18449,12:10:00,12:10:00,894,15,6632.85,
18449,12:12:00,12:12:00,914,16,7221.67,
18449,12:14:00,12:14:00,915,17,7561.36,
18449,12:17:00,12:17:00,853,18,8620.61,
18449,12:18:00,12:18:00,149343,19,9099.33,
18449,12:19:00,12:19:00,857,20,9541.69,
18449,12:21:00,12:21:00,1122,21,10079.97,
18449,12:24:00,12:24:00,150408,22,10867.97,
18449,12:25:00,12:25:00,1116,23,11291.42,
18449,12:26:00,12:26:00,1112,24,11669.95,
18449,12:29:00,12:29:00,1138,25,12656.28,
18449,12:31:00,12:31:00,1201,26,12978.66,
18449,12:32:00,12:32:00,1202,27,13392.23,
18449,12:34:00,12:34:00,1194,28,13907.13,
18449,12:35:00,12:35:00,1195,29,14289.15,
18449,12:37:00,12:37:00,129020,30,14790.53,
18449,12:38:00,12:38:00,1164,31,15073.41,
18449,12:39:00,12:39:00,1165,32,15446.13,
18449,12:41:00,12:41:00,1169,33,15988.92,
18458,23:19:00,23:19:00,1014,1,184.04,
18458,23:20:00,23:20:00,1016,2,488.46,
18458,23:21:00,23:21:00,1018,3,934.31,
18458,23:22:00,23:22:00,1012,4,1259.41,
18458,23:23:00,23:23:00,1013,5,1831.51,
18458,23:25:00,23:25:00,1002,6,2413.02,
18458,23:26:00,23:26:00,1005,7,2733.6,
18458,23:26:00,23:26:00,1000,8,3242.81,
18458,23:27:00,23:27:00,986,9,3769.25,
18458,23:28:00,23:28:00,989,10,4161.21,
18458,23:29:00,23:29:00,971,11,4551.34,
18458,23:30:00,23:30:00,962,12,4779.7,
18458,23:31:00,23:31:00,993,13,5101.41,
18458,23:32:00,23:32:00,992,14,5619.26,
18458,23:34:00,23:34:00,894,15,6632.85,
18458,23:36:00,23:36:00,914,16,7221.67,
18458,23:37:00,23:37:00,915,17,7561.36,
18458,23:39:00,23:39:00,853,18,8620.61,
18458,23:40:00,23:40:00,149343,19,9099.33,
18458,23:41:00,23:41:00,857,20,9541.69,
18458,23:42:00,23:42:00,1122,21,10079.97,
18458,23:44:00,23:44:00,150408,22,10867.97,
18458,23:45:00,23:45:00,1116,23,11291.42,
18458,23:46:00,23:46:00,1112,24,11669.95,
18458,23:48:00,23:48:00,1138,25,12656.28,
18458,23:49:00,23:49:00,1201,26,12978.66,
18458,23:50:00,23:50:00,1202,27,13392.23,
18458,23:52:00,23:52:00,1194,28,13907.13,
18458,23:52:00,23:52:00,1195,29,14289.15,
18458,23:54:00,23:54:00,129020,30,14790.53,
18458,23:55:00,23:55:00,1164,31,15073.41,
18458,23:56:00,23:56:00,1165,32,15446.13,
18458,23:57:00,23:57:00,1169,33,15988.92,
18557,15:36:00,15:36:00,1014,1,184.04,
18557,15:37:00,15:37:00,1016,2,488.46,
18557,15:38:00,15:38:00,1018,3,934.31,
18557,15:39:00,15:39:00,1012,4,1259.41,
18557,15:41:00,15:41:00,1013,5,1831.51,
18557,15:43:00,15:43:00,1002,6,2413.02,
18557,15:44:00,15:44:00,1005,7,2733.6,
18557,15:45:00,15:45:00,1000,8,3242.81,
18557,15:47:00,15:47:00,986,9,3769.25,
18557,15:48:00,15:48:00,989,10,4161.21,
18557,15:49:00,15:49:00,971,11,4551.34,
18557,15:50:00,15:50:00,962,12,4779.7,
18557,15:50:00,15:50:00,993,13,5101.41,
18557,15:53:00,15:53:00,992,14,5619.26,
18557,15:55:00,15:55:00,894,15,6632.85,
18557,15:57:00,15:57:00,914,16,7221.67,
18557,15:58:00,15:58:00,915,17,7561.36,
18557,16:01:00,16:01:00,853,18,8620.61,
18557,16:02:00,16:02:00,149343,19,9099.33,
18557,16:03:00,16:03:00,857,20,9541.69,
18557,16:05:00,16:05:00,1122,21,10079.97,
18557,16:07:00,16:07:00,150408,22,10867.97,
18557,16:08:00,16:08:00,1116,23,11291.42,
18557,16:10:00,16:10:00,1112,24,11669.95,
18557,16:12:00,16:12:00,1138,25,12656.28,
18557,16:14:00,16:14:00,1201,26,12978.66,
18557,16:16:00,16:16:00,1202,27,13392.23,
18557,16:17:00,16:17:00,1194,28,13907.13,
18557,16:18:00,16:18:00,1195,29,14289.15,
18557,16:20:00,16:20:00,129020,30,14790.53,
18557,16:20:00,16:20:00,1164,31,15073.41,
18557,16:21:00,16:21:00,1165,32,15446.13,
18557,16:23:00,16:23:00,1169,33,15988.92,
18631,09:48:00,09:48:00,1014,1,184.04,
18631,09:49:00,09:49:00,1016,2,488.46,
18631,09:50:00,09:50:00,1018,3,934.31,
18631,09:51:00,09:51:00,1012,4,1259.41,
18631,09:53:00,09:53:00,1013,5,1831.51,
18631,09:55:00,09:55:00,1002,6,2413.02,
18631,09:56:00,09:56:00,1005,7,2733.6,
18631,09:57:00,09:57:00,1000,8,3242.81,
18631,09:59:00,09:59:00,986,9,3769.25,
18631,10:00:00,10:00:00,989,10,4161.21,
18631,10:01:00,10:01:00,971,11,4551.34,
18631,10:02:00,10:02:00,962,12,4779.7,
18631,10:03:00,10:03:00,993,13,5101.41,
18631,10:05:00,10:05:00,992,14,5619.26,
18631,10:07:00,10:07:00,894,15,6632.85,
18631,10:09:00,10:09:00,914,16,7221.67,
18631,10:10:00,10:10:00,915,17,7561.36,
18631,10:13:00,10:13:00,853,18,8620.61,
18631,10:14:00,10:14:00,149343,19,9099.33,
18631,10:15:00,10:15:00,857,20,9541.69,
18631,10:16:00,10:16:00,1122,21,10079.97,
18631,10:19:00,10:19:00,150408,22,10867.97,
18631,10:20:00,10:20:00,1116,23,11291.42,
18631,10:21:00,10:21:00,1112,24,11669.95,
18631,10:23:00,10:23:00,1138,25,12656.28,
18631,10:25:00,10:25:00,1201,26,12978.66,
18631,10:26:00,10:26:00,1202,27,13392.23,
18631,10:28:00,10:28:00,1194,28,13907.13,
18631,10:29:00,10:29:00,1195,29,14289.15,
18631,10:30:00,10:30:00,129020,30,14790.53,
18631,10:31:00,10:31:00,1164,31,15073.41,
18631,10:32:00,10:32:00,1165,32,15446.13,
18631,10:33:00,10:33:00,1169,33,15988.92,
18639,18:35:00,18:35:00,1014,1,184.04,
18639,18:36:00,18:36:00,1016,2,488.46,
18639,18:37:00,18:37:00,1018,3,934.31,
18639,18:38:00,18:38:00,1012,4,1259.41,
18639,18:40:00,18:40:00,1013,5,1831.51,
18639,18:42:00,18:42:00,1002,6,2413.02,
18639,18:43:00,18:43:00,1005,7,2733.6,
18639,18:44:00,18:44:00,1000,8,3242.81,
18639,18:45:00,18:45:00,986,9,3769.25,
18639,18:47:00,18:47:00,989,10,4161.21,
18639,18:48:00,18:48:00,971,11,4551.34,
18639,18:48:00,18:48:00,962,12,4779.7,
18639,18:49:00,18:49:00,993,13,5101.41,
18639,18:51:00,18:51:00,992,14,5619.26,
18639,18:53:00,18:53:00,894,15,6632.85,
18639,18:54:00,18:54:00,914,16,7221.67,
18639,18:55:00,18:55:00,915,17,7561.36,
18639,18:59:00,18:59:00,853,18,8620.61,
18639,19:00:00,19:00:00,149343,19,9099.33,
18639,19:01:00,19:01:00,857,20,9541.69,
18639,19:02:00,19:02:00,1122,21,10079.97,
18639,19:04:00,19:04:00,150408,22,10867.97,
18639,19:05:00,19:05:00,1116,23,11291.42,
18639,19:07:00,19:07:00,1112,24,11669.95,
18639,19:09:00,19:09:00,1138,25,12656.28,
18639,19:11:00,19:11:00,1201,26,12978.66,
18639,19:12:00,19:12:00,1202,27,13392.23,
18639,19:14:00,19:14:00,1194,28,13907.13,
18639,19:15:00,19:15:00,1195,29,14289.15,
18639,19:16:00,19:16:00,129020,30,14790.53,
18639,19:17:00,19:17:00,1164,31,15073.41,
18639,19:18:00,19:18:00,1165,32,15446.13,
18639,19:20:00,19:20:00,1169,33,15988.92,
18648,19:38:00,19:38:00,1014,1,184.04,
18648,19:39:00,19:39:00,1016,2,488.46,
18648,19:40:00,19:40:00,1018,3,934.31,
18648,19:41:00,19:41:00,1012,4,1259.41,
18648,19:43:00,19:43:00,1013,5,1831.51,
18648,19:45:00,19:45:00,1002,6,2413.02,
18648,19:46:00,19:46:00,1005,7,2733.6,
18648,19:47:00,19:47:00,1000,8,3242.81,
18648,19:48:00,19:48:00,986,9,3769.25,
18648,19:50:00,19:50:00,989,10,4161.21,
18648,19:51:00,19:51:00,971,11,4551.34,
18648,19:51:00,19:51:00,962,12,4779.7,
18648,19:52:00,19:52:00,993,13,5101.41,
18648,19:54:00,19:54:00,992,14,5619.26,
18648,19:56:00,19:56:00,894,15,6632.85,
18648,19:58:00,19:58:00,914,16,7221.67,
18648,19:58:00,19:58:00,915,17,7561.36,
18648,20:02:00,20:02:00,853,18,8620.61,
18648,20:03:00,20:03:00,149343,19,9099.33,
18648,20:04:00,20:04:00,857,20,9541.69,
18648,20:05:00,20:05:00,1122,21,10079.97,
18648,20:07:00,20:07:00,150408,22,10867.97,
18648,20:08:00,20:08:00,1116,23,11291.42,
18648,20:09:00,20:09:00,1112,24,11669.95,
18648,20:12:00,20:12:00,1138,25,12656.28,
18648,20:14:00,20:14:00,1201,26,12978.66,
18648,20:15:00,20:15:00,1202,27,13392.23,
18648,20:16:00,20:16:00,1194,28,13907.13,
18648,20:17:00,20:17:00,1195,29,14289.15,
18648,20:19:00,20:19:00,129020,30,14790.53,
18648,20:20:00,20:20:00,1164,31,15073.41,
18648,20:21:00,20:21:00,1165,32,15446.13,
18648,20:22:00,20:22:00,1169,33,15988.92,
18797,08:07:00,08:07:00,1014,1,184.04,
18797,08:08:00,08:08:00,1016,2,488.46,
18797,08:09:00,08:09:00,1018,3,934.31,
18797,08:10:00,08:10:00,1012,4,1259.41,
18797,08:12:00,08:12:00,1013,5,1831.51,
18797,08:13:00,08:13:00,1002,6,2413.02,
18797,08:14:00,08:14:00,1005,7,2733.6,
18797,08:15:00,08:15:00,1000,8,3242.81,
18797,08:16:00,08:16:00,986,9,3769.25,
18797,08:17:00,08:17:00,989,10,4161.21,
18797,08:19:00,08:19:00,971,11,4551.34,
18797,08:19:00,08:19:00,962,12,4779.7,
18797,08:20:00,08:20:00,993,13,5101.41,
18797,08:22:00,08:22:00,992,14,5619.26,
18797,08:24:00,08:24:00,894,15,6632.85,
18797,08:26:00,08:26:00,914,16,7221.67,
18797,08:27:00,08:27:00,915,17,7561.36,
18797,08:30:00,08:30:00,853,18,8620.61,
18797,08:31:00,08:31:00,149343,19,9099.33,
18797,08:32:00,08:32:00,857,20,9541.69,
18797,08:33:00,08:33:00,1122,21,10079.97,
18797,08:35:00,08:35:00,150408,22,10867.97,
18797,08:37:00,08:37:00,1116,23,11291.42,
18797,08:38:00,08:38:00,1112,24,11669.95,
18797,08:40:00,08:40:00,1138,25,12656.28,
18797,08:42:00,08:42:00,1201,26,12978.66,
18797,08:43:00,08:43:00,1202,27,13392.23,
18797,08:44:00,08:44:00,1194,28,13907.13,
18797,08:45:00,08:45:00,1195,29,14289.15,
18797,08:47:00,08:47:00,129020,30,14790.53,
18797,08:47:00,08:47:00,1164,31,15073.41,
18797,08:48:00,08:48:00,1165,32,15446.13,
18797,08:50:00,08:50:00,1169,33,15988.92,
18843,14:00:00,14:00:00,1014,1,184.04,
18843,14:01:00,14:01:00,1016,2,488.46,
18843,14:02:00,14:02:00,1018,3,934.31,
18843,14:03:00,14:03:00,1012,4,1259.41,
18843,14:05:00,14:05:00,1013,5,1831.51,
18843,14:07:00,14:07:00,1002,6,2413.02,
18843,14:08:00,14:08:00,1005,7,2733.6,
18843,14:09:00,14:09:00,1000,8,3242.81,
18843,14:11:00,14:11:00,986,9,3769.25,
18843,14:12:00,14:12:00,989,10,4161.21,
18843,14:13:00,14:13:00,971,11,4551.34,
18843,14:14:00,14:14:00,962,12,4779.7,
18843,14:14:00,14:14:00,993,13,5101.41,
18843,14:17:00,14:17:00,992,14,5619.26,
18843,14:19:00,14:19:00,894,15,6632.85,
18843,14:21:00,14:21:00,914,16,7221.67,
18843,14:22:00,14:22:00,915,17,7561.36,
18843,14:25:00,14:25:00,853,18,8620.61,
18843,14:26:00,14:26:00,149343,19,9099.33,
18843,14:27:00,14:27:00,857,20,9541.69,
18843,14:29:00,14:29:00,1122,21,10079.97,
18843,14:31:00,14:31:00,150408,22,10867.97,
18843,14:32:00,14:32:00,1116,23,11291.42,
18843,14:34:00,14:34:00,1112,24,11669.95,
18843,14:36:00,14:36:00,1138,25,12656.28,
18843,14:38:00,14:38:00,1201,26,12978.66,
18843,14:40:00,14:40:00,1202,27,13392.23,
18843,14:41:00,14:41:00,1194,28,13907.13,
18843,14:42:00,14:42:00,1195,29,14289.15,
18843,14:44:00,14:44:00,129020,30,14790.53,
18843,14:45:00,14:45:00,1164,31,15073.41,
18843,14:46:00,14:46:00,1165,32,15446.13,
18843,14:47:00,14:47:00,1169,33,15988.92,
18978,16:47:00,16:47:00,1014,1,184.04,
18978,16:48:00,16:48:00,1016,2,488.46,
18978,16:49:00,16:49:00,1018,3,934.31,
18978,16:50:00,16:50:00,1012,4,1259.41,
18978,16:52:00,16:52:00,1013,5,1831.51,
18978,16:54:00,16:54:00,1002,6,2413.02,
18978,16:55:00,16:55:00,1005,7,2733.6,
18978,16:56:00,16:56:00,1000,8,3242.81,
18978,16:58:00,16:58:00,986,9,3769.25,
18978,16:59:00,16:59:00,989,10,4161.21,
18978,17:00:00,17:00:00,971,11,4551.34,
18978,17:01:00,17:01:00,962,12,4779.7,
18978,17:01:00,17:01:00,993,13,5101.41,
18978,17:03:00,17:03:00,992,14,5619.26,
18978,17:05:00,17:05:00,894,15,6632.85,
18978,17:07:00,17:07:00,914,16,7221.67,
18978,17:08:00,17:08:00,915,17,7561.36,
18978,17:11:00,17:11:00,853,18,8620.61,
18978,17:13:00,17:13:00,149343,19,9099.33,
18978,17:14:00,17:14:00,857,20,9541.69,
18978,17:15:00,17:15:00,1122,21,10079.97,
18978,17:17:00,17:17:00,150408,22,10867.97,
18978,17:19:00,17:19:00,1116,23,11291.42,
18978,17:20:00,17:20:00,1112,24,11669.95,
18978,17:22:00,17:22:00,1138,25,12656.28,
18978,17:24:00,17:24:00,1201,26,12978.66,
18978,17:26:00,17:26:00,1202,27,13392.23,
18978,17:27:00,17:27:00,1194,28,13907.13,
18978,17:28:00,17:28:00,1195,29,14289.15,
18978,17:30:00,17:30:00,129020,30,14790.53,
18978,17:30:00,17:30:00,1164,31,15073.41,
18978,17:31:00,17:31:00,1165,32,15446.13,
18978,17:33:00,17:33:00,1169,33,15988.92,
19162,15:06:00,15:06:00,1014,1,184.04,
19162,15:07:00,15:07:00,1016,2,488.46,
19162,15:08:00,15:08:00,1018,3,934.31,
19162,15:09:00,15:09:00,1012,4,1259.41,
19162,15:11:00,15:11:00,1013,5,1831.51,
19162,15:13:00,15:13:00,1002,6,2413.02,
19162,15:14:00,15:14:00,1005,7,2733.6,
19162,15:15:00,15:15:00,1000,8,3242.81,
19162,15:17:00,15:17:00,986,9,3769.25,
19162,15:18:00,15:18:00,989,10,4161.21,
19162,15:19:00,15:19:00,971,11,4551.34,
19162,15:20:00,15:20:00,962,12,4779.7,
19162,15:20:00,15:20:00,993,13,5101.41,
19162,15:23:00,15:23:00,992,14,5619.26,
19162,15:25:00,15:25:00,894,15,6632.85,
19162,15:27:00,15:27:00,914,16,7221.67,
19162,15:28:00,15:28:00,915,17,7561.36,
19162,15:31:00,15:31:00,853,18,8620.61,
19162,15:32:00,15:32:00,149343,19,9099.33,
19162,15:33:00,15:33:00,857,20,9541.69,
19162,15:35:00,15:35:00,1122,21,10079.97,
19162,15:37:00,15:37:00,150408,22,10867.97,
19162,15:38:00,15:38:00,1116,23,11291.42,
19162,15:40:00,15:40:00,1112,24,11669.95,
19162,15:42:00,15:42:00,1138,25,12656.28,
19162,15:44:00,15:44:00,1201,26,12978.66,
19162,15:46:00,15:46:00,1202,27,13392.23,
19162,15:47:00,15:47:00,1194,28,13907.13,
19162,15:48:00,15:48:00,1195,29,14289.15,
19162,15:50:00,15:50:00,129020,30,14790.53,
19162,15:50:00,15:50:00,1164,31,15073.41,
19162,15:51:00,15:51:00,1165,32,15446.13,
19162,15:53:00,15:53:00,1169,33,15988.92,
19878,19:37:00,19:37:00,1014,1,184.04,
19878,19:38:00,19:38:00,1016,2,488.46,
19878,19:39:00,19:39:00,1018,3,934.31,
19878,19:40:00,19:40:00,1012,4,1259.41,
19878,19:42:00,19:42:00,1013,5,1831.51,
19878,19:44:00,19:44:00,1002,6,2413.02,
19878,19:45:00,19:45:00,1005,7,2733.6,
19878,19:46:00,19:46:00,1000,8,3242.81,
19878,19:47:00,19:47:00,986,9,3769.25,
19878,19:49:00,19:49:00,989,10,4161.21,
19878,19:50:00,19:50:00,971,11,4551.34,
19878,19:50:00,19:50:00,962,12,4779.7,
19878,19:51:00,19:51:00,993,13,5101.41,
19878,19:53:00,19:53:00,992,14,5619.26,
19878,19:55:00,19:55:00,894,15,6632.85,
19878,19:57:00,19:57:00,914,16,7221.67,
19878,19:57:00,19:57:00,915,17,7561.36,
19878,20:01:00,20:01:00,853,18,8620.61,
19878,20:02:00,20:02:00,149343,19,9099.33,
19878,20:03:00,20:03:00,857,20,9541.69,
19878,20:04:00,20:04:00,1122,21,10079.97,
19878,20:06:00,20:06:00,150408,22,10867.97,
19878,20:07:00,20:07:00,1116,23,11291.42,
19878,20:08:00,20:08:00,1112,24,11669.95,
19878,20:11:00,20:11:00,1138,25,12656.28,
19878,20:13:00,20:13:00,1201,26,12978.66,
19878,20:14:00,20:14:00,1202,27,13392.23,
19878,20:15:00,20:15:00,1194,28,13907.13,
19878,20:16:00,20:16:00,1195,29,14289.15,
19878,20:18:00,20:18:00,129020,30,14790.53,
19878,20:19:00,20:19:00,1164,31,15073.41,
19878,20:20:00,20:20:00,1165,32,15446.13,
19878,20:21:00,20:21:00,1169,33,15988.92,
19918,09:10:00,09:10:00,1014,1,184.04,
19918,09:11:00,09:11:00,1016,2,488.46,
19918,09:12:00,09:12:00,1018,3,934.31,
19918,09:13:00,09:13:00,1012,4,1259.41,
19918,09:15:00,09:15:00,1013,5,1831.51,
19918,09:17:00,09:17:00,1002,6,2413.02,
19918,09:18:00,09:18:00,1005,7,2733.6,
19918,09:19:00,09:19:00,1000,8,3242.81,
19918,09:21:00,09:21:00,986,9,3769.25,
19918,09:22:00,09:22:00,989,10,4161.21,
19918,09:23:00,09:23:00,971,11,4551.34,
19918,09:24:00,09:24:00,962,12,4779.7,
19918,09:25:00,09:25:00,993,13,5101.41,
19918,09:27:00,09:27:00,992,14,5619.26,
19918,09:29:00,09:29:00,894,15,6632.85,
19918,09:31:00,09:31:00,914,16,7221.67,
19918,09:32:00,09:32:00,915,17,7561.36,
19918,09:35:00,09:35:00,853,18,8620.61,
19918,09:36:00,09:36:00,149343,19,9099.33,
19918,09:37:00,09:37:00,857,20,9541.69,
19918,09:38:00,09:38:00,1122,21,10079.97,
19918,09:41:00,09:41:00,150408,22,10867.97,
19918,09:42:00,09:42:00,1116,23,11291.42,
19918,09:43:00,09:43:00,1112,24,11669.95,
19918,09:45:00,09:45:00,1138,25,12656.28,
19918,09:47:00,09:47:00,1201,26,12978.66,
19918,09:48:00,09:48:00,1202,27,13392.23,
19918,09:50:00,09:50:00,1194,28,13907.13,
19918,09:51:00,09:51:00,1195,29,14289.15,
19918,09:52:00,09:52:00,129020,30,14790.53,
19918,09:53:00,09:53:00,1164,31,15073.41,
19918,09:54:00,09:54:00,1165,32,15446.13,
19918,09:55:00,09:55:00,1169,33,15988.92,
19922,13:01:00,13:01:00,1014,1,184.04,
19922,13:02:00,13:02:00,1016,2,488.46,
19922,13:03:00,13:03:00,1018,3,934.31,
19922,13:05:00,13:05:00,1012,4,1259.41,
19922,13:07:00,13:07:00,1013,5,1831.51,
19922,13:09:00,13:09:00,1002,6,2413.02,
19922,13:10:00,13:10:00,1005,7,2733.6,
19922,13:11:00,13:11:00,1000,8,3242.81,
19922,13:13:00,13:13:00,986,9,3769.25,
19922,13:14:00,13:14:00,989,10,4161.21,
19922,13:16:00,13:16:00,971,11,4551.34,
19922,13:17:00,13:17:00,962,12,4779.7,
19922,13:18:00,13:18:00,993,13,5101.41,
19922,13:20:00,13:20:00,992,14,5619.26,
19922,13:22:00,13:22:00,894,15,6632.85,
19922,13:24:00,13:24:00,914,16,7221.67,
19922,13:26:00,13:26:00,915,17,7561.36,
19922,13:29:00,13:29:00,853,18,8620.61,
19922,13:30:00,13:30:00,149343,19,9099.33,
19922,13:31:00,13:31:00,857,20,9541.69,
19922,13:33:00,13:33:00,1122,21,10079.97,
19922,13:36:00,13:36:00,150408,22,10867.97,
19922,13:37:00,13:37:00,1116,23,11291.42,
19922,13:38:00,13:38:00,1112,24,11669.95,
19922,13:41:00,13:41:00,1138,25,12656.28,
19922,13:43:00,13:43:00,1201,26,12978.66,
19922,13:44:00,13:44:00,1202,27,13392.23,
19922,13:46:00,13:46:00,1194,28,13907.13,
19922,13:47:00,13:47:00,1195,29,14289.15,
19922,13:49:00,13:49:00,129020,30,14790.53,
19922,13:50:00,13:50:00,1164,31,15073.41,
19922,13:51:00,13:51:00,1165,32,15446.13,
19922,13:53:00,13:53:00,1169,33,15988.92,
20125,22:11:00,22:11:00,1014,1,184.04,
20125,22:12:00,22:12:00,1016,2,488.46,
20125,22:13:00,22:13:00,1018,3,934.31,
20125,22:14:00,22:14:00,1012,4,1259.41,
20125,22:16:00,22:16:00,1013,5,1831.51,
20125,22:17:00,22:17:00,1002,6,2413.02,
20125,22:18:00,22:18:00,1005,7,2733.6,
20125,22:19:00,22:19:00,1000,8,3242.81,
20125,22:20:00,22:20:00,986,9,3769.25,
20125,22:21:00,22:21:00,989,10,4161.21,
20125,22:23:00,22:23:00,971,11,4551.34,
20125,22:23:00,22:23:00,962,12,4779.7,
20125,22:24:00,22:24:00,993,13,5101.41,
20125,22:26:00,22:26:00,992,14,5619.26,
20125,22:27:00,22:27:00,894,15,6632.85,
20125,22:29:00,22:29:00,914,16,7221.67,
20125,22:30:00,22:30:00,915,17,7561.36,
20125,22:32:00,22:32:00,853,18,8620.61,
20125,22:33:00,22:33:00,149343,19,9099.33,
20125,22:34:00,22:34:00,857,20,9541.69,
20125,22:35:00,22:35:00,1122,21,10079.97,
20125,22:37:00,22:37:00,150408,22,10867.97,
20125,22:38:00,22:38:00,1116,23,11291.42,
20125,22:39:00,22:39:00,1112,24,11669.95,
20125,22:41:00,22:41:00,1138,25,12656.28,
20125,22:42:00,22:42:00,1201,26,12978.66,
20125,22:43:00,22:43:00,1202,27,13392.23,
20125,22:45:00,22:45:00,1194,28,13907.13,
20125,22:46:00,22:46:00,1195,29,14289.15,
20125,22:47:00,22:47:00,129020,30,14790.53,
20125,22:48:00,22:48:00,1164,31,15073.41,
20125,22:49:00,22:49:00,1165,32,15446.13,
20125,22:50:00,22:50:00,1169,33,15988.92,
20172,21:54:00,21:54:00,1014,1,184.04,
20172,21:55:00,21:55:00,1016,2,488.46,
20172,21:56:00,21:56:00,1018,3,934.31,
20172,21:57:00,21:57:00,1012,4,1259.41,
20172,21:59:00,21:59:00,1013,5,1831.51,
20172,22:00:00,22:00:00,1002,6,2413.02,
20172,22:01:00,22:01:00,1005,7,2733.6,
20172,22:02:00,22:02:00,1000,8,3242.81,
20172,22:03:00,22:03:00,986,9,3769.25,
20172,22:04:00,22:04:00,989,10,4161.21,
20172,22:06:00,22:06:00,971,11,4551.34,
20172,22:06:00,22:06:00,962,12,4779.7,
20172,22:07:00,22:07:00,993,13,5101.41,
20172,22:09:00,22:09:00,992,14,5619.26,
20172,22:10:00,22:10:00,894,15,6632.85,
20172,22:12:00,22:12:00,914,16,7221.67,
20172,22:13:00,22:13:00,915,17,7561.36,
20172,22:15:00,22:15:00,853,18,8620.61,
20172,22:16:00,22:16:00,149343,19,9099.33,
20172,22:17:00,22:17:00,857,20,9541.69,
20172,22:18:00,22:18:00,1122,21,10079.97,
20172,22:20:00,22:20:00,150408,22,10867.97,
20172,22:21:00,22:21:00,1116,23,11291.42,
20172,22:22:00,22:22:00,1112,24,11669.95,
20172,22:24:00,22:24:00,1138,25,12656.28,
20172,22:25:00,22:25:00,1201,26,12978.66,
20172,22:26:00,22:26:00,1202,27,13392.23,
20172,22:28:00,22:28:00,1194,28,13907.13,
20172,22:29:00,22:29:00,1195,29,14289.15,
20172,22:30:00,22:30:00,129020,30,14790.53,
20172,22:31:00,22:31:00,1164,31,15073.41,
20172,22:32:00,22:32:00,1165,32,15446.13,
20172,22:34:00,22:34:00,1169,33,15988.92,
20271,20:02:00,20:02:00,1014,1,184.04,
20271,20:03:00,20:03:00,1016,2,488.46,
20271,20:04:00,20:04:00,1018,3,934.31,
20271,20:06:00,20:06:00,1012,4,1259.41,
20271,20:08:00,20:08:00,1013,5,1831.51,
20271,20:10:00,20:10:00,1002,6,2413.02,
20271,20:11:00,20:11:00,1005,7,2733.6,
20271,20:12:00,20:12:00,1000,8,3242.81,
20271,20:14:00,20:14:00,986,9,3769.25,
20271,20:15:00,20:15:00,989,10,4161.21,
20271,20:16:00,20:16:00,971,11,4551.34,
20271,20:17:00,20:17:00,962,12,4779.7,
20271,20:18:00,20:18:00,993,13,5101.41,
20271,20:20:00,20:20:00,992,14,5619.26,
20271,20:22:00,20:22:00,894,15,6632.85,
20271,20:24:00,20:24:00,914,16,7221.67,
20271,20:25:00,20:25:00,915,17,7561.36,
20271,20:29:00,20:29:00,853,18,8620.61,
20271,20:30:00,20:30:00,149343,19,9099.33,
20271,20:31:00,20:31:00,857,20,9541.69,
20271,20:33:00,20:33:00,1122,21,10079.97,
20271,20:36:00,20:36:00,150408,22,10867.97,
20271,20:37:00,20:37:00,1116,23,11291.42,
20271,20:38:00,20:38:00,1112,24,11669.95,
20271,20:41:00,20:41:00,1138,25,12656.28,
20271,20:43:00,20:43:00,1201,26,12978.66,
20271,20:44:00,20:44:00,1202,27,13392.23,
20271,20:46:00,20:46:00,1194,28,13907.13,
20271,20:47:00,20:47:00,1195,29,14289.15,
20271,20:48:00,20:48:00,129020,30,14790.53,
20271,20:49:00,20:49:00,1164,31,15073.41,
20271,20:50:00,20:50:00,1165,32,15446.13,
20271,20:51:00,20:51:00,1169,33,15988.92,
20285,06:49:00,06:49:00,1014,1,184.04,
20285,06:50:00,06:50:00,1016,2,488.46,
20285,06:51:00,06:51:00,1018,3,934.31,
20285,06:52:00,06:52:00,1012,4,1259.41,
20285,06:53:00,06:53:00,1013,5,1831.51,
20285,06:55:00,06:55:00,1002,6,2413.02,
20285,06:56:00,06:56:00,1005,7,2733.6,
20285,06:57:00,06:57:00,1000,8,3242.81,
20285,06:58:00,06:58:00,986,9,3769.25,
20285,06:59:00,06:59:00,989,10,4161.21,
20285,07:00:00,07:00:00,971,11,4551.34,
20285,07:01:00,07:01:00,962,12,4779.7,
20285,07:01:00,07:01:00,993,13,5101.41,
20285,07:03:00,07:03:00,992,14,5619.26,
20285,07:05:00,07:05:00,894,15,6632.85,
20285,07:07:00,07:07:00,914,16,7221.67,
20285,07:08:00,07:08:00,915,17,7561.36,
20285,07:11:00,07:11:00,853,18,8620.61,
20285,07:12:00,07:12:00,149343,19,9099.33,
20285,07:13:00,07:13:00,857,20,9541.69,
20285,07:14:00,07:14:00,1122,21,10079.97,
20285,07:16:00,07:16:00,150408,22,10867.97,
20285,07:17:00,07:17:00,1116,23,11291.42,
20285,07:18:00,07:18:00,1112,24,11669.95,
20285,07:20:00,07:20:00,1138,25,12656.28,
20285,07:22:00,07:22:00,1201,26,12978.66,
20285,07:23:00,07:23:00,1202,27,13392.23,
20285,07:24:00,07:24:00,1194,28,13907.13,
20285,07:25:00,07:25:00,1195,29,14289.15,
20285,07:27:00,07:27:00,129020,30,14790.53,
20285,07:27:00,07:27:00,1164,31,15073.41,
20285,07:28:00,07:28:00,1165,32,15446.13,
20285,07:30:00,07:30:00,1169,33,15988.92,
20499,15:22:00,15:22:00,1014,1,184.04,
20499,15:23:00,15:23:00,1016,2,488.46,
20499,15:25:00,15:25:00,1018,3,934.31,
20499,15:26:00,15:26:00,1012,4,1259.41,
20499,15:28:00,15:28:00,1013,5,1831.51,
20499,15:30:00,15:30:00,1002,6,2413.02,
20499,15:31:00,15:31:00,1005,7,2733.6,
20499,15:33:00,15:33:00,1000,8,3242.81,
20499,15:34:00,15:34:00,986,9,3769.25,
20499,15:36:00,15:36:00,989,10,4161.21,
20499,15:37:00,15:37:00,971,11,4551.34,
20499,15:38:00,15:38:00,962,12,4779.7,
20499,15:39:00,15:39:00,993,13,5101.41,
20499,15:42:00,15:42:00,992,14,5619.26,
20499,15:44:00,15:44:00,894,15,6632.85,
20499,15:46:00,15:46:00,914,16,7221.67,
20499,15:47:00,15:47:00,915,17,7561.36,
20499,15:51:00,15:51:00,853,18,8620.61,
20499,15:52:00,15:52:00,149343,19,9099.33,
20499,15:54:00,15:54:00,857,20,9541.69,
20499,15:55:00,15:55:00,1122,21,10079.97,
20499,15:58:00,15:58:00,150408,22,10867.97,
20499,15:59:00,15:59:00,1116,23,11291.42,
20499,16:01:00,16:01:00,1112,24,11669.95,
20499,16:04:00,16:04:00,1138,25,12656.28,
20499,16:06:00,16:06:00,1201,26,12978.66,
20499,16:08:00,16:08:00,1202,27,13392.23,
20499,16:09:00,16:09:00,1194,28,13907.13,
20499,16:11:00,16:11:00,1195,29,14289.15,
20499,16:12:00,16:12:00,129020,30,14790.53,
20499,16:13:00,16:13:00,1164,31,15073.41,
20499,16:15:00,16:15:00,1165,32,15446.13,
20499,16:16:00,16:16:00,1169,33,15988.92,
20556,20:59:00,20:59:00,1014,1,184.04,
20556,21:00:00,21:00:00,1016,2,488.46,
20556,21:01:00,21:01:00,1018,3,934.31,
20556,21:02:00,21:02:00,1012,4,1259.41,
20556,21:04:00,21:04:00,1013,5,1831.51,
20556,21:05:00,21:05:00,1002,6,2413.02,
20556,21:06:00,21:06:00,1005,7,2733.6,
20556,21:07:00,21:07:00,1000,8,3242.81,
20556,21:08:00,21:08:00,986,9,3769.25,
20556,21:10:00,21:10:00,989,10,4161.21,
20556,21:11:00,21:11:00,971,11,4551.34,
20556,21:11:00,21:11:00,962,12,4779.7,
20556,21:12:00,21:12:00,993,13,5101.41,
20556,21:14:00,21:14:00,992,14,5619.26,
20556,21:16:00,21:16:00,894,15,6632.85,
20556,21:18:00,21:18:00,914,16,7221.67,
20556,21:18:00,21:18:00,915,17,7561.36,
20556,21:21:00,21:21:00,853,18,8620.61,
20556,21:22:00,21:22:00,149343,19,9099.33,
20556,21:23:00,21:23:00,857,20,9541.69,
20556,21:24:00,21:24:00,1122,21,10079.97,
20556,21:27:00,21:27:00,150408,22,10867.97,
20556,21:28:00,21:28:00,1116,23,11291.42,
20556,21:29:00,21:29:00,1112,24,11669.95,
20556,21:31:00,21:31:00,1138,25,12656.28,
20556,21:33:00,21:33:00,1201,26,12978.66,
20556,21:34:00,21:34:00,1202,27,13392.23,
20556,21:35:00,21:35:00,1194,28,13907.13,
20556,21:36:00,21:36:00,1195,29,14289.15,
20556,21:38:00,21:38:00,129020,30,14790.53,
20556,21:39:00,21:39:00,1164,31,15073.41,
20556,21:40:00,21:40:00,1165,32,15446.13,
20556,21:41:00,21:41:00,1169,33,15988.92,
20836,20:19:00,20:19:00,1014,1,184.04,
20836,20:20:00,20:20:00,1016,2,488.46,
20836,20:21:00,20:21:00,1018,3,934.31,
20836,20:22:00,20:22:00,1012,4,1259.41,
20836,20:24:00,20:24:00,1013,5,1831.51,
20836,20:26:00,20:26:00,1002,6,2413.02,
20836,20:27:00,20:27:00,1005,7,2733.6,
20836,20:28:00,20:28:00,1000,8,3242.81,
20836,20:29:00,20:29:00,986,9,3769.25,
20836,20:30:00,20:30:00,989,10,4161.21,
20836,20:31:00,20:31:00,971,11,4551.34,
20836,20:32:00,20:32:00,962,12,4779.7,
20836,20:33:00,20:33:00,993,13,5101.41,
20836,20:35:00,20:35:00,992,14,5619.26,
20836,20:37:00,20:37:00,894,15,6632.85,
20836,20:38:00,20:38:00,914,16,7221.67,
20836,20:39:00,20:39:00,915,17,7561.36,
20836,20:42:00,20:42:00,853,18,8620.61,
20836,20:43:00,20:43:00,149343,19,9099.33,
20836,20:44:00,20:44:00,857,20,9541.69,
20836,20:46:00,20:46:00,1122,21,10079.97,
20836,20:48:00,20:48:00,150408,22,10867.97,
20836,20:49:00,20:49:00,1116,23,11291.42,
20836,20:50:00,20:50:00,1112,24,11669.95,
20836,20:53:00,20:53:00,1138,25,12656.28,
20836,20:54:00,20:54:00,1201,26,12978.66,
20836,20:56:00,20:56:00,1202,27,13392.23,
20836,20:57:00,20:57:00,1194,28,13907.13,
20836,20:58:00,20:58:00,1195,29,14289.15,
20836,20:59:00,20:59:00,129020,30,14790.53,
20836,21:00:00,21:00:00,1164,31,15073.41,
20836,21:01:00,21:01:00,1165,32,15446.13,
20836,21:03:00,21:03:00,1169,33,15988.92,
20838,17:56:00,17:56:00,1014,1,184.04,
20838,17:57:00,17:57:00,1016,2,488.46,
20838,17:59:00,17:59:00,1018,3,934.31,
20838,18:01:00,18:01:00,1012,4,1259.41,
20838,18:03:00,18:03:00,1013,5,1831.51,
20838,18:05:00,18:05:00,1002,6,2413.02,
20838,18:06:00,18:06:00,1005,7,2733.6,
20838,18:07:00,18:07:00,1000,8,3242.81,
20838,18:09:00,18:09:00,986,9,3769.25,
20838,18:10:00,18:10:00,989,10,4161.21,
20838,18:12:00,18:12:00,971,11,4551.34,
20838,18:13:00,18:13:00,962,12,4779.7,
20838,18:14:00,18:14:00,993,13,5101.41,
20838,18:16:00,18:16:00,992,14,5619.26,
20838,18:18:00,18:18:00,894,15,6632.85,
20838,18:20:00,18:20:00,914,16,7221.67,
20838,18:21:00,18:21:00,915,17,7561.36,
20838,18:25:00,18:25:00,853,18,8620.61,
20838,18:26:00,18:26:00,149343,19,9099.33,
20838,18:27:00,18:27:00,857,20,9541.69,
20838,18:28:00,18:28:00,1122,21,10079.97,
20838,18:31:00,18:31:00,150408,22,10867.97,
20838,18:32:00,18:32:00,1116,23,11291.42,
20838,18:34:00,18:34:00,1112,24,11669.95,
20838,18:37:00,18:37:00,1138,25,12656.28,
20838,18:38:00,18:38:00,1201,26,12978.66,
20838,18:40:00,18:40:00,1202,27,13392.23,
20838,18:41:00,18:41:00,1194,28,13907.13,
20838,18:43:00,18:43:00,1195,29,14289.15,
20838,18:45:00,18:45:00,129020,30,14790.53,
20838,18:46:00,18:46:00,1164,31,15073.41,
20838,18:47:00,18:47:00,1165,32,15446.13,
20838,18:49:00,18:49:00,1169,33,15988.92,
20843,09:46:00,09:46:00,1014,1,184.04,
20843,09:47:00,09:47:00,1016,2,488.46,
20843,09:48:00,09:48:00,1018,3,934.31,
20843,09:49:00,09:49:00,1012,4,1259.41,
20843,09:51:00,09:51:00,1013,5,1831.51,
20843,09:53:00,09:53:00,1002,6,2413.02,
20843,09:54:00,09:54:00,1005,7,2733.6,
20843,09:55:00,09:55:00,1000,8,3242.81,
20843,09:57:00,09:57:00,986,9,3769.25,
20843,09:58:00,09:58:00,989,10,4161.21,
20843,09:59:00,09:59:00,971,11,4551.34,
20843,10:00:00,10:00:00,962,12,4779.7,
20843,10:01:00,10:01:00,993,13,5101.41,
20843,10:03:00,10:03:00,992,14,5619.26,
20843,10:05:00,10:05:00,894,15,6632.85,
20843,10:07:00,10:07:00,914,16,7221.67,
20843,10:08:00,10:08:00,915,17,7561.36,
20843,10:11:00,10:11:00,853,18,8620.61,
20843,10:12:00,10:12:00,149343,19,9099.33,
20843,10:13:00,10:13:00,857,20,9541.69,
20843,10:14:00,10:14:00,1122,21,10079.97,
20843,10:17:00,10:17:00,150408,22,10867.97,
20843,10:18:00,10:18:00,1116,23,11291.42,
20843,10:19:00,10:19:00,1112,24,11669.95,
20843,10:21:00,10:21:00,1138,25,12656.28,
20843,10:23:00,10:23:00,1201,26,12978.66,
20843,10:24:00,10:24:00,1202,27,13392.23,
20843,10:26:00,10:26:00,1194,28,13907.13,
20843,10:27:00,10:27:00,1195,29,14289.15,
20843,10:28:00,10:28:00,129020,30,14790.53,
20843,10:29:00,10:29:00,1164,31,15073.41,
20843,10:30:00,10:30:00,1165,32,15446.13,
20843,10:31:00,10:31:00,1169,33,15988.92,
20866,13:10:00,13:10:00,1014,1,184.04,
20866,13:11:00,13:11:00,1016,2,488.46,
20866,13:12:00,13:12:00,1018,3,934.31,
20866,13:13:00,13:13:00,1012,4,1259.41,
20866,13:15:00,13:15:00,1013,5,1831.51,
20866,13:17:00,13:17:00,1002,6,2413.02,
20866,13:18:00,13:18:00,1005,7,2733.6,
20866,13:19:00,13:19:00,1000,8,3242.81,
20866,13:21:00,13:21:00,986,9,3769.25,
20866,13:22:00,13:22:00,989,10,4161.21,
20866,13:23:00,13:23:00,971,11,4551.34,
20866,13:24:00,13:24:00,962,12,4779.7,
20866,13:24:00,13:24:00,993,13,5101.41,
20866,13:27:00,13:27:00,992,14,5619.26,
20866,13:29:00,13:29:00,894,15,6632.85,
20866,13:31:00,13:31:00,914,16,7221.67,
20866,13:32:00,13:32:00,915,17,7561.36,
20866,13:35:00,13:35:00,853,18,8620.61,
20866,13:36:00,13:36:00,149343,19,9099.33,
20866,13:37:00,13:37:00,857,20,9541.69,
20866,13:39:00,13:39:00,1122,21,10079.97,
20866,13:41:00,13:41:00,150408,22,10867.97,
20866,13:42:00,13:42:00,1116,23,11291.42,
20866,13:44:00,13:44:00,1112,24,11669.95,
20866,13:46:00,13:46:00,1138,25,12656.28,
20866,13:48:00,13:48:00,1201,26,12978.66,
20866,13:50:00,13:50:00,1202,27,13392.23,
20866,13:51:00,13:51:00,1194,28,13907.13,
20866,13:52:00,13:52:00,1195,29,14289.15,
20866,13:54:00,13:54:00,129020,30,14790.53,
20866,13:55:00,13:55:00,1164,31,15073.41,
20866,13:56:00,13:56:00,1165,32,15446.13,
20866,13:57:00,13:57:00,1169,33,15988.92,
20908,05:56:00,05:56:00,1014,1,184.04,
20908,05:57:00,05:57:00,1016,2,488.46,
20908,05:58:00,05:58:00,1018,3,934.31,
20908,05:59:00,05:59:00,1012,4,1259.41,
20908,06:01:00,06:01:00,1013,5,1831.51,
20908,06:03:00,06:03:00,1002,6,2413.02,
20908,06:04:00,06:04:00,1005,7,2733.6,
20908,06:05:00,06:05:00,1000,8,3242.81,
20908,06:06:00,06:06:00,986,9,3769.25,
20908,06:07:00,06:07:00,989,10,4161.21,
20908,06:09:00,06:09:00,971,11,4551.34,
20908,06:09:00,06:09:00,962,12,4779.7,
20908,06:10:00,06:10:00,993,13,5101.41,
20908,06:12:00,06:12:00,992,14,5619.26,
20908,06:14:00,06:14:00,894,15,6632.85,
20908,06:16:00,06:16:00,914,16,7221.67,
20908,06:16:00,06:16:00,915,17,7561.36,
20908,06:19:00,06:19:00,853,18,8620.61,
20908,06:20:00,06:20:00,149343,19,9099.33,
20908,06:22:00,06:22:00,857,20,9541.69,
20908,06:23:00,06:23:00,1122,21,10079.97,
20908,06:26:00,06:26:00,150408,22,10867.97,
20908,06:27:00,06:27:00,1116,23,11291.42,
20908,06:28:00,06:28:00,1112,24,11669.95,
20908,06:31:00,06:31:00,1138,25,12656.28,
20908,06:32:00,06:32:00,1201,26,12978.66,
20908,06:34:00,06:34:00,1202,27,13392.23,
20908,06:35:00,06:35:00,1194,28,13907.13,
20908,06:36:00,06:36:00,1195,29,14289.15,
20908,06:38:00,06:38:00,129020,30,14790.53,
20908,06:39:00,06:39:00,1164,31,15073.41,
20908,06:40:00,06:40:00,1165,32,15446.13,
20908,06:41:00,06:41:00,1169,33,15988.92,
20914,10:29:00,10:29:00,1014,1,184.04,
20914,10:30:00,10:30:00,1016,2,488.46,
20914,10:31:00,10:31:00,1018,3,934.31,
20914,10:33:00,10:33:00,1012,4,1259.41,
20914,10:35:00,10:35:00,1013,5,1831.51,
20914,10:37:00,10:37:00,1002,6,2413.02,
20914,10:38:00,10:38:00,1005,7,2733.6,
20914,10:39:00,10:39:00,1000,8,3242.81,
20914,10:41:00,10:41:00,986,9,3769.25,
20914,10:42:00,10:42:00,989,10,4161.21,
20914,10:44:00,10:44:00,971,11,4551.34,
20914,10:45:00,10:45:00,962,12,4779.7,
20914,10:46:00,10:46:00,993,13,5101.41,
20914,10:48:00,10:48:00,992,14,5619.26,
20914,10:50:00,10:50:00,894,15,6632.85,
20914,10:52:00,10:52:00,914,16,7221.67,
20914,10:54:00,10:54:00,915,17,7561.36,
20914,10:57:00,10:57:00,853,18,8620.61,
20914,10:58:00,10:58:00,149343,19,9099.33,
20914,10:59:00,10:59:00,857,20,9541.69,
20914,11:01:00,11:01:00,1122,21,10079.97,
20914,11:04:00,11:04:00,150408,22,10867.97,
20914,11:05:00,11:05:00,1116,23,11291.42,
20914,11:06:00,11:06:00,1112,24,11669.95,
20914,11:09:00,11:09:00,1138,25,12656.28,
20914,11:11:00,11:11:00,1201,26,12978.66,
20914,11:12:00,11:12:00,1202,27,13392.23,
20914,11:14:00,11:14:00,1194,28,13907.13,
20914,11:15:00,11:15:00,1195,29,14289.15,
20914,11:17:00,11:17:00,129020,30,14790.53,
20914,11:18:00,11:18:00,1164,31,15073.41,
20914,11:19:00,11:19:00,1165,32,15446.13,
20914,11:21:00,11:21:00,1169,33,15988.92,
20981,11:17:00,11:17:00,1014,1,184.04,
20981,11:18:00,11:18:00,1016,2,488.46,
20981,11:19:00,11:19:00,1018,3,934.31,
20981,11:20:00,11:20:00,1012,4,1259.41,
20981,11:22:00,11:22:00,1013,5,1831.51,
20981,11:24:00,11:24:00,1002,6,2413.02,
20981,11:25:00,11:25:00,1005,7,2733.6,
20981,11:26:00,11:26:00,1000,8,3242.81,
20981,11:28:00,11:28:00,986,9,3769.25,
20981,11:29:00,11:29:00,989,10,4161.21,
20981,11:30:00,11:30:00,971,11,4551.34,
20981,11:31:00,11:31:00,962,12,4779.7,
20981,11:31:00,11:31:00,993,13,5101.41,
20981,11:34:00,11:34:00,992,14,5619.26,
20981,11:36:00,11:36:00,894,15,6632.85,
20981,11:38:00,11:38:00,914,16,7221.67,
20981,11:39:00,11:39:00,915,17,7561.36,
20981,11:42:00,11:42:00,853,18,8620.61,
20981,11:43:00,11:43:00,149343,19,9099.33,
20981,11:44:00,11:44:00,857,20,9541.69,
20981,11:46:00,11:46:00,1122,21,10079.97,
20981,11:48:00,11:48:00,150408,22,10867.97,
20981,11:49:00,11:49:00,1116,23,11291.42,
20981,11:51:00,11:51:00,1112,24,11669.95,
20981,11:53:00,11:53:00,1138,25,12656.28,
20981,11:55:00,11:55:00,1201,26,12978.66,
20981,11:57:00,11:57:00,1202,27,13392.23,
20981,11:58:00,11:58:00,1194,28,13907.13,
20981,11:59:00,11:59:00,1195,29,14289.15,
20981,12:01:00,12:01:00,129020,30,14790.53,
20981,12:02:00,12:02:00,1164,31,15073.41,
20981,12:03:00,12:03:00,1165,32,15446.13,
20981,12:04:00,12:04:00,1169,33,15988.92,
21125,21:00:00,21:00:00,1014,1,184.04,
21125,21:01:00,21:01:00,1016,2,488.46,
21125,21:02:00,21:02:00,1018,3,934.31,
21125,21:03:00,21:03:00,1012,4,1259.41,
21125,21:05:00,21:05:00,1013,5,1831.51,
21125,21:06:00,21:06:00,1002,6,2413.02,
21125,21:07:00,21:07:00,1005,7,2733.6,
21125,21:08:00,21:08:00,1000,8,3242.81,
21125,21:09:00,21:09:00,986,9,3769.25,
21125,21:11:00,21:11:00,989,10,4161.21,
21125,21:12:00,21:12:00,971,11,4551.34,
21125,21:12:00,21:12:00,962,12,4779.7,
21125,21:13:00,21:13:00,993,13,5101.41,
21125,21:15:00,21:15:00,992,14,5619.26,
21125,21:17:00,21:17:00,894,15,6632.85,
21125,21:19:00,21:19:00,914,16,7221.67,
21125,21:19:00,21:19:00,915,17,7561.36,
21125,21:22:00,21:22:00,853,18,8620.61,
21125,21:23:00,21:23:00,149343,19,9099.33,
21125,21:24:00,21:24:00,857,20,9541.69,
21125,21:25:00,21:25:00,1122,21,10079.97,
21125,21:28:00,21:28:00,150408,22,10867.97,
21125,21:29:00,21:29:00,1116,23,11291.42,
21125,21:30:00,21:30:00,1112,24,11669.95,
21125,21:32:00,21:32:00,1138,25,12656.28,
21125,21:34:00,21:34:00,1201,26,12978.66,
21125,21:35:00,21:35:00,1202,27,13392.23,
21125,21:36:00,21:36:00,1194,28,13907.13,
21125,21:37:00,21:37:00,1195,29,14289.15,
21125,21:39:00,21:39:00,129020,30,14790.53,
21125,21:40:00,21:40:00,1164,31,15073.41,
21125,21:41:00,21:41:00,1165,32,15446.13,
21125,21:42:00,21:42:00,1169,33,15988.92,
21198,06:59:00,06:59:00,1014,1,184.04,
21198,07:00:00,07:00:00,1016,2,488.46,
21198,07:01:00,07:01:00,1018,3,934.31,
21198,07:03:00,07:03:00,1012,4,1259.41,
21198,07:05:00,07:05:00,1013,5,1831.51,
21198,07:07:00,07:07:00,1002,6,2413.02,
21198,07:08:00,07:08:00,1005,7,2733.6,
21198,07:09:00,07:09:00,1000,8,3242.81,
21198,07:11:00,07:11:00,986,9,3769.25,
21198,07:12:00,07:12:00,989,10,4161.21,
21198,07:13:00,07:13:00,971,11,4551.34,
21198,07:14:00,07:14:00,962,12,4779.7,
21198,07:15:00,07:15:00,993,13,5101.41,
21198,07:19:00,07:19:00,992,14,5619.26,
21198,07:21:00,07:21:00,894,15,6632.85,
21198,07:23:00,07:23:00,914,16,7221.67,
21198,07:24:00,07:24:00,915,17,7561.36,
21198,07:28:00,07:28:00,853,18,8620.61,
21198,07:29:00,07:29:00,149343,19,9099.33,
21198,07:30:00,07:30:00,857,20,9541.69,
21198,07:32:00,07:32:00,1122,21,10079.97,
21198,07:34:00,07:34:00,150408,22,10867.97,
21198,07:35:00,07:35:00,1116,23,11291.42,
21198,07:36:00,07:36:00,1112,24,11669.95,
21198,07:39:00,07:39:00,1138,25,12656.28,
21198,07:41:00,07:41:00,1201,26,12978.66,
21198,07:43:00,07:43:00,1202,27,13392.23,
21198,07:44:00,07:44:00,1194,28,13907.13,
21198,07:46:00,07:46:00,1195,29,14289.15,
21198,07:48:00,07:48:00,129020,30,14790.53,
21198,07:49:00,07:49:00,1164,31,15073.41,
21198,07:50:00,07:50:00,1165,32,15446.13,
21198,07:52:00,07:52:00,1169,33,15988.92,
21202,11:01:00,11:01:00,1014,1,184.04,
21202,11:02:00,11:02:00,1016,2,488.46,
21202,11:03:00,11:03:00,1018,3,934.31,
21202,11:04:00,11:04:00,1012,4,1259.41,
21202,11:06:00,11:06:00,1013,5,1831.51,
21202,11:08:00,11:08:00,1002,6,2413.02,
21202,11:09:00,11:09:00,1005,7,2733.6,
21202,11:10:00,11:10:00,1000,8,3242.81,
21202,11:12:00,11:12:00,986,9,3769.25,
21202,11:13:00,11:13:00,989,10,4161.21,
21202,11:14:00,11:14:00,971,11,4551.34,
21202,11:15:00,11:15:00,962,12,4779.7,
21202,11:16:00,11:16:00,993,13,5101.41,
21202,11:18:00,11:18:00,992,14,5619.26,
21202,11:21:00,11:21:00,894,15,6632.85,
21202,11:22:00,11:22:00,914,16,7221.67,
21202,11:23:00,11:23:00,915,17,7561.36,
21202,11:27:00,11:27:00,853,18,8620.61,
21202,11:28:00,11:28:00,149343,19,9099.33,
21202,11:29:00,11:29:00,857,20,9541.69,
21202,11:30:00,11:30:00,1122,21,10079.97,
21202,11:33:00,11:33:00,150408,22,10867.97,
21202,11:34:00,11:34:00,1116,23,11291.42,
21202,11:35:00,11:35:00,1112,24,11669.95,
21202,11:38:00,11:38:00,1138,25,12656.28,
21202,11:40:00,11:40:00,1201,26,12978.66,
21202,11:41:00,11:41:00,1202,27,13392.23,
21202,11:42:00,11:42:00,1194,28,13907.13,
21202,11:44:00,11:44:00,1195,29,14289.15,
21202,11:45:00,11:45:00,129020,30,14790.53,
21202,11:46:00,11:46:00,1164,31,15073.41,
21202,11:47:00,11:47:00,1165,32,15446.13,
21202,11:48:00,11:48:00,1169,33,15988.92,
21222,19:00:00,19:00:00,1014,1,184.04,
21222,19:01:00,19:01:00,1016,2,488.46,
21222,19:02:00,19:02:00,1018,3,934.31,
21222,19:04:00,19:04:00,1012,4,1259.41,
21222,19:06:00,19:06:00,1013,5,1831.51,
21222,19:08:00,19:08:00,1002,6,2413.02,
21222,19:09:00,19:09:00,1005,7,2733.6,
21222,19:10:00,19:10:00,1000,8,3242.81,
21222,19:12:00,19:12:00,986,9,3769.25,
21222,19:13:00,19:13:00,989,10,4161.21,
21222,19:14:00,19:14:00,971,11,4551.34,
21222,19:15:00,19:15:00,962,12,4779.7,
21222,19:16:00,19:16:00,993,13,5101.41,
21222,19:18:00,19:18:00,992,14,5619.26,
21222,19:20:00,19:20:00,894,15,6632.85,
21222,19:22:00,19:22:00,914,16,7221.67,
21222,19:23:00,19:23:00,915,17,7561.36,
21222,19:27:00,19:27:00,853,18,8620.61,
21222,19:28:00,19:28:00,149343,19,9099.33,
21222,19:29:00,19:29:00,857,20,9541.69,
21222,19:31:00,19:31:00,1122,21,10079.97,
21222,19:34:00,19:34:00,150408,22,10867.97,
21222,19:35:00,19:35:00,1116,23,11291.42,
21222,19:36:00,19:36:00,1112,24,11669.95,
21222,19:39:00,19:39:00,1138,25,12656.28,
21222,19:41:00,19:41:00,1201,26,12978.66,
21222,19:42:00,19:42:00,1202,27,13392.23,
21222,19:44:00,19:44:00,1194,28,13907.13,
21222,19:45:00,19:45:00,1195,29,14289.15,
21222,19:46:00,19:46:00,129020,30,14790.53,
21222,19:47:00,19:47:00,1164,31,15073.41,
21222,19:48:00,19:48:00,1165,32,15446.13,
21222,19:50:00,19:50:00,1169,33,15988.92,
21424,07:14:00,07:14:00,1014,1,184.04,
21424,07:15:00,07:15:00,1016,2,488.46,
21424,07:16:00,07:16:00,1018,3,934.31,
21424,07:18:00,07:18:00,1012,4,1259.41,
21424,07:20:00,07:20:00,1013,5,1831.51,
21424,07:22:00,07:22:00,1002,6,2413.02,
21424,07:23:00,07:23:00,1005,7,2733.6,
21424,07:25:00,07:25:00,1000,8,3242.81,
21424,07:26:00,07:26:00,986,9,3769.25,
21424,07:27:00,07:27:00,989,10,4161.21,
21424,07:29:00,07:29:00,971,11,4551.34,
21424,07:30:00,07:30:00,962,12,4779.7,
21424,07:31:00,07:31:00,993,13,5101.41,
21424,07:34:00,07:34:00,992,14,5619.26,
21424,07:36:00,07:36:00,894,15,6632.85,
21424,07:38:00,07:38:00,914,16,7221.67,
21424,07:40:00,07:40:00,915,17,7561.36,
21424,07:43:00,07:43:00,853,18,8620.61,
21424,07:44:00,07:44:00,149343,19,9099.33,
21424,07:45:00,07:45:00,857,20,9541.69,
21424,07:47:00,07:47:00,1122,21,10079.97,
21424,07:50:00,07:50:00,150408,22,10867.97,
21424,07:51:00,07:51:00,1116,23,11291.42,
21424,07:52:00,07:52:00,1112,24,11669.95,
21424,07:56:00,07:56:00,1138,25,12656.28,
21424,07:58:00,07:58:00,1201,26,12978.66,
21424,07:59:00,07:59:00,1202,27,13392.23,
21424,08:01:00,08:01:00,1194,28,13907.13,
21424,08:02:00,08:02:00,1195,29,14289.15,
21424,08:04:00,08:04:00,129020,30,14790.53,
21424,08:05:00,08:05:00,1164,31,15073.41,
21424,08:07:00,08:07:00,1165,32,15446.13,
21424,08:08:00,08:08:00,1169,33,15988.92,
21506,14:20:00,14:20:00,1014,1,184.04,
21506,14:21:00,14:21:00,1016,2,488.46,
21506,14:22:00,14:22:00,1018,3,934.31,
21506,14:23:00,14:23:00,1012,4,1259.41,
21506,14:25:00,14:25:00,1013,5,1831.51,
21506,14:27:00,14:27:00,1002,6,2413.02,
21506,14:28:00,14:28:00,1005,7,2733.6,
21506,14:29:00,14:29:00,1000,8,3242.81,
21506,14:31:00,14:31:00,986,9,3769.25,
21506,14:32:00,14:32:00,989,10,4161.21,
21506,14:33:00,14:33:00,971,11,4551.34,
21506,14:34:00,14:34:00,962,12,4779.7,
21506,14:34:00,14:34:00,993,13,5101.41,
21506,14:37:00,14:37:00,992,14,5619.26,
21506,14:39:00,14:39:00,894,15,6632.85,
21506,14:41:00,14:41:00,914,16,7221.67,
21506,14:42:00,14:42:00,915,17,7561.36,
21506,14:45:00,14:45:00,853,18,8620.61,
21506,14:46:00,14:46:00,149343,19,9099.33,
21506,14:47:00,14:47:00,857,20,9541.69,
21506,14:49:00,14:49:00,1122,21,10079.97,
21506,14:51:00,14:51:00,150408,22,10867.97,
21506,14:52:00,14:52:00,1116,23,11291.42,
21506,14:54:00,14:54:00,1112,24,11669.95,
21506,14:56:00,14:56:00,1138,25,12656.28,
21506,14:58:00,14:58:00,1201,26,12978.66,
21506,15:00:00,15:00:00,1202,27,13392.23,
21506,15:01:00,15:01:00,1194,28,13907.13,
21506,15:02:00,15:02:00,1195,29,14289.15,
21506,15:04:00,15:04:00,129020,30,14790.53,
21506,15:05:00,15:05:00,1164,31,15073.41,
21506,15:06:00,15:06:00,1165,32,15446.13,
21506,15:07:00,15:07:00,1169,33,15988.92,
21572,14:48:00,14:48:00,1014,1,184.04,
21572,14:49:00,14:49:00,1016,2,488.46,
21572,14:50:00,14:50:00,1018,3,934.31,
21572,14:51:00,14:51:00,1012,4,1259.41,
21572,14:53:00,14:53:00,1013,5,1831.51,
21572,14:55:00,14:55:00,1002,6,2413.02,
21572,14:56:00,14:56:00,1005,7,2733.6,
21572,14:57:00,14:57:00,1000,8,3242.81,
21572,14:59:00,14:59:00,986,9,3769.25,
21572,15:00:00,15:00:00,989,10,4161.21,
21572,15:01:00,15:01:00,971,11,4551.34,
21572,15:02:00,15:02:00,962,12,4779.7,
21572,15:02:00,15:02:00,993,13,5101.41,
21572,15:05:00,15:05:00,992,14,5619.26,
21572,15:07:00,15:07:00,894,15,6632.85,
21572,15:09:00,15:09:00,914,16,7221.67,
21572,15:10:00,15:10:00,915,17,7561.36,
21572,15:13:00,15:13:00,853,18,8620.61,
21572,15:14:00,15:14:00,149343,19,9099.33,
21572,15:15:00,15:15:00,857,20,9541.69,
21572,15:17:00,15:17:00,1122,21,10079.97,
21572,15:19:00,15:19:00,150408,22,10867.97,
21572,15:20:00,15:20:00,1116,23,11291.42,
21572,15:22:00,15:22:00,1112,24,11669.95,
21572,15:24:00,15:24:00,1138,25,12656.28,
21572,15:26:00,15:26:00,1201,26,12978.66,
21572,15:28:00,15:28:00,1202,27,13392.23,
21572,15:29:00,15:29:00,1194,28,13907.13,
21572,15:30:00,15:30:00,1195,29,14289.15,
21572,15:32:00,15:32:00,129020,30,14790.53,
21572,15:32:00,15:32:00,1164,31,15073.41,
21572,15:33:00,15:33:00,1165,32,15446.13,
21572,15:35:00,15:35:00,1169,33,15988.92,
21862,21:18:00,21:18:00,1014,1,184.04,
21862,21:19:00,21:19:00,1016,2,488.46,
21862,21:20:00,21:20:00,1018,3,934.31,
21862,21:21:00,21:21:00,1012,4,1259.41,
21862,21:23:00,21:23:00,1013,5,1831.51,
21862,21:24:00,21:24:00,1002,6,2413.02,
21862,21:25:00,21:25:00,1005,7,2733.6,
21862,21:26:00,21:26:00,1000,8,3242.81,
21862,21:27:00,21:27:00,986,9,3769.25,
21862,21:29:00,21:29:00,989,10,4161.21,
21862,21:30:00,21:30:00,971,11,4551.34,
21862,21:30:00,21:30:00,962,12,4779.7,
21862,21:31:00,21:31:00,993,13,5101.41,
21862,21:33:00,21:33:00,992,14,5619.26,
21862,21:35:00,21:35:00,894,15,6632.85,
21862,21:37:00,21:37:00,914,16,7221.67,
21862,21:37:00,21:37:00,915,17,7561.36,
21862,21:40:00,21:40:00,853,18,8620.61,
21862,21:41:00,21:41:00,149343,19,9099.33,
21862,21:42:00,21:42:00,857,20,9541.69,
21862,21:43:00,21:43:00,1122,21,10079.97,
21862,21:46:00,21:46:00,150408,22,10867.97,
21862,21:47:00,21:47:00,1116,23,11291.42,
21862,21:48:00,21:48:00,1112,24,11669.95,
21862,21:50:00,21:50:00,1138,25,12656.28,
21862,21:52:00,21:52:00,1201,26,12978.66,
21862,21:53:00,21:53:00,1202,27,13392.23,
21862,21:54:00,21:54:00,1194,28,13907.13,
21862,21:55:00,21:55:00,1195,29,14289.15,
21862,21:57:00,21:57:00,129020,30,14790.53,
21862,21:58:00,21:58:00,1164,31,15073.41,
21862,21:59:00,21:59:00,1165,32,15446.13,
21862,22:00:00,22:00:00,1169,33,15988.92,
21892,17:38:00,17:38:00,1014,1,184.04,
21892,17:39:00,17:39:00,1016,2,488.46,
21892,17:40:00,17:40:00,1018,3,934.31,
21892,17:41:00,17:41:00,1012,4,1259.41,
21892,17:43:00,17:43:00,1013,5,1831.51,
21892,17:45:00,17:45:00,1002,6,2413.02,
21892,17:46:00,17:46:00,1005,7,2733.6,
21892,17:47:00,17:47:00,1000,8,3242.81,
21892,17:49:00,17:49:00,986,9,3769.25,
21892,17:50:00,17:50:00,989,10,4161.21,
21892,17:51:00,17:51:00,971,11,4551.34,
21892,17:52:00,17:52:00,962,12,4779.7,
21892,17:52:00,17:52:00,993,13,5101.41,
21892,17:54:00,17:54:00,992,14,5619.26,
21892,17:56:00,17:56:00,894,15,6632.85,
21892,17:58:00,17:58:00,914,16,7221.67,
21892,17:59:00,17:59:00,915,17,7561.36,
21892,18:02:00,18:02:00,853,18,8620.61,
21892,18:03:00,18:03:00,149343,19,9099.33,
21892,18:04:00,18:04:00,857,20,9541.69,
21892,18:06:00,18:06:00,1122,21,10079.97,
21892,18:08:00,18:08:00,150408,22,10867.97,
21892,18:09:00,18:09:00,1116,23,11291.42,
21892,18:10:00,18:10:00,1112,24,11669.95,
21892,18:13:00,18:13:00,1138,25,12656.28,
21892,18:15:00,18:15:00,1201,26,12978.66,
21892,18:16:00,18:16:00,1202,27,13392.23,
21892,18:18:00,18:18:00,1194,28,13907.13,
21892,18:19:00,18:19:00,1195,29,14289.15,
21892,18:20:00,18:20:00,129020,30,14790.53,
21892,18:21:00,18:21:00,1164,31,15073.41,
21892,18:22:00,18:22:00,1165,32,15446.13,
21892,18:24:00,18:24:00,1169,33,15988.92,
21952,11:09:00,11:09:00,1014,1,184.04,
21952,11:10:00,11:10:00,1016,2,488.46,
21952,11:11:00,11:11:00,1018,3,934.31,
21952,11:13:00,11:13:00,1012,4,1259.41,
21952,11:15:00,11:15:00,1013,5,1831.51,
21952,11:17:00,11:17:00,1002,6,2413.02,
21952,11:18:00,11:18:00,1005,7,2733.6,
21952,11:19:00,11:19:00,1000,8,3242.81,
21952,11:21:00,11:21:00,986,9,3769.25,
21952,11:22:00,11:22:00,989,10,4161.21,
21952,11:24:00,11:24:00,971,11,4551.34,
21952,11:25:00,11:25:00,962,12,4779.7,
21952,11:26:00,11:26:00,993,13,5101.41,
21952,11:28:00,11:28:00,992,14,5619.26,
21952,11:30:00,11:30:00,894,15,6632.85,
21952,11:32:00,11:32:00,914,16,7221.67,
21952,11:34:00,11:34:00,915,17,7561.36,
21952,11:37:00,11:37:00,853,18,8620.61,
21952,11:38:00,11:38:00,149343,19,9099.33,
21952,11:39:00,11:39:00,857,20,9541.69,
21952,11:41:00,11:41:00,1122,21,10079.97,
21952,11:44:00,11:44:00,150408,22,10867.97,
21952,11:45:00,11:45:00,1116,23,11291.42,
21952,11:46:00,11:46:00,1112,24,11669.95,
21952,11:49:00,11:49:00,1138,25,12656.28,
21952,11:51:00,11:51:00,1201,26,12978.66,
21952,11:52:00,11:52:00,1202,27,13392.23,
21952,11:54:00,11:54:00,1194,28,13907.13,
21952,11:55:00,11:55:00,1195,29,14289.15,
21952,11:57:00,11:57:00,129020,30,14790.53,
21952,11:58:00,11:58:00,1164,31,15073.41,
21952,11:59:00,11:59:00,1165,32,15446.13,
21952,12:01:00,12:01:00,1169,33,15988.92,
21974,05:36:00,05:36:00,853,1,0,
21974,05:36:00,05:36:00,149343,2,478.65,
21974,05:37:00,05:37:00,857,3,921.01,
21974,05:39:00,05:39:00,1122,4,1459.32,
21974,05:41:00,05:41:00,150408,5,2247.32,
21974,05:42:00,05:42:00,1116,6,2670.77,
21974,05:43:00,05:43:00,1112,7,3049.3,
21974,05:45:00,05:45:00,1138,8,4035.63,
21974,05:46:00,05:46:00,1201,9,4358.01,
21974,05:47:00,05:47:00,1202,10,4771.64,
21974,05:49:00,05:49:00,1194,11,5286.54,
21974,05:49:00,05:49:00,1195,12,5668.57,
21974,05:51:00,05:51:00,129020,13,6169.95,
21974,05:51:00,05:51:00,1164,14,6452.82,
21974,05:52:00,05:52:00,1165,15,6825.55,
21974,05:54:00,05:54:00,1169,16,7368.34,
22156,08:50:00,08:50:00,1014,1,184.04,
22156,08:51:00,08:51:00,1016,2,488.46,
22156,08:52:00,08:52:00,1018,3,934.31,
22156,08:53:00,08:53:00,1012,4,1259.41,
22156,08:55:00,08:55:00,1013,5,1831.51,
22156,08:57:00,08:57:00,1002,6,2413.02,
22156,08:58:00,08:58:00,1005,7,2733.6,
22156,08:59:00,08:59:00,1000,8,3242.81,
22156,09:00:00,09:00:00,986,9,3769.25,
22156,09:01:00,09:01:00,989,10,4161.21,
22156,09:03:00,09:03:00,971,11,4551.34,
22156,09:03:00,09:03:00,962,12,4779.7,
22156,09:04:00,09:04:00,993,13,5101.41,
22156,09:06:00,09:06:00,992,14,5619.26,
22156,09:09:00,09:09:00,894,15,6632.85,
22156,09:10:00,09:10:00,914,16,7221.67,
22156,09:11:00,09:11:00,915,17,7561.36,
22156,09:14:00,09:14:00,853,18,8620.61,
22156,09:15:00,09:15:00,149343,19,9099.33,
22156,09:16:00,09:16:00,857,20,9541.69,
22156,09:18:00,09:18:00,1122,21,10079.97,
22156,09:20:00,09:20:00,150408,22,10867.97,
22156,09:21:00,09:21:00,1116,23,11291.42,
22156,09:22:00,09:22:00,1112,24,11669.95,
22156,09:25:00,09:25:00,1138,25,12656.28,
22156,09:26:00,09:26:00,1201,26,12978.66,
22156,09:28:00,09:28:00,1202,27,13392.23,
22156,09:29:00,09:29:00,1194,28,13907.13,
22156,09:30:00,09:30:00,1195,29,14289.15,
22156,09:32:00,09:32:00,129020,30,14790.53,
22156,09:33:00,09:33:00,1164,31,15073.41,
22156,09:34:00,09:34:00,1165,32,15446.13,
22156,09:35:00,09:35:00,1169,33,15988.92,
22193,14:17:00,14:17:00,1014,1,184.04,
22193,14:18:00,14:18:00,1016,2,488.46,
22193,14:19:00,14:19:00,1018,3,934.31,
22193,14:20:00,14:20:00,1012,4,1259.41,
22193,14:22:00,14:22:00,1013,5,1831.51,
22193,14:24:00,14:24:00,1002,6,2413.02,
22193,14:25:00,14:25:00,1005,7,2733.6,
22193,14:26:00,14:26:00,1000,8,3242.81,
22193,14:28:00,14:28:00,986,9,3769.25,
22193,14:29:00,14:29:00,989,10,4161.21,
22193,14:30:00,14:30:00,971,11,4551.34,
22193,14:31:00,14:31:00,962,12,4779.7,
22193,14:31:00,14:31:00,993,13,5101.41,
22193,14:34:00,14:34:00,992,14,5619.26,
22193,14:36:00,14:36:00,894,15,6632.85,
22193,14:38:00,14:38:00,914,16,7221.67,
22193,14:39:00,14:39:00,915,17,7561.36,
22193,14:42:00,14:42:00,853,18,8620.61,
22193,14:43:00,14:43:00,149343,19,9099.33,
22193,14:44:00,14:44:00,857,20,9541.69,
22193,14:46:00,14:46:00,1122,21,10079.97,
22193,14:48:00,14:48:00,150408,22,10867.97,
22193,14:49:00,14:49:00,1116,23,11291.42,
22193,14:51:00,14:51:00,1112,24,11669.95,
22193,14:53:00,14:53:00,1138,25,12656.28,
22193,14:55:00,14:55:00,1201,26,12978.66,
22193,14:57:00,14:57:00,1202,27,13392.23,
22193,14:58:00,14:58:00,1194,28,13907.13,
22193,14:59:00,14:59:00,1195,29,14289.15,
22193,15:01:00,15:01:00,129020,30,14790.53,
22193,15:02:00,15:02:00,1164,31,15073.41,
22193,15:03:00,15:03:00,1165,32,15446.13,
22193,15:04:00,15:04:00,1169,33,15988.92,
22272,17:14:00,17:14:00,1014,1,184.04,
22272,17:15:00,17:15:00,1016,2,488.46,
22272,17:17:00,17:17:00,1018,3,934.31,
22272,17:19:00,17:19:00,1012,4,1259.41,
22272,17:21:00,17:21:00,1013,5,1831.51,
22272,17:23:00,17:23:00,1002,6,2413.02,
22272,17:24:00,17:24:00,1005,7,2733.6,
22272,17:25:00,17:25:00,1000,8,3242.81,
22272,17:27:00,17:27:00,986,9,3769.25,
22272,17:28:00,17:28:00,989,10,4161.21,
22272,17:30:00,17:30:00,971,11,4551.34,
22272,17:31:00,17:31:00,962,12,4779.7,
22272,17:32:00,17:32:00,993,13,5101.41,
22272,17:35:00,17:35:00,992,14,5619.26,
22272,17:37:00,17:37:00,894,15,6632.85,
22272,17:39:00,17:39:00,914,16,7221.67,
22272,17:40:00,17:40:00,915,17,7561.36,
22272,17:44:00,17:44:00,853,18,8620.61,
22272,17:45:00,17:45:00,149343,19,9099.33,
22272,17:46:00,17:46:00,857,20,9541.69,
22272,17:48:00,17:48:00,1122,21,10079.97,
22272,17:51:00,17:51:00,150408,22,10867.97,
22272,17:52:00,17:52:00,1116,23,11291.42,
22272,17:53:00,17:53:00,1112,24,11669.95,
22272,17:56:00,17:56:00,1138,25,12656.28,
22272,17:58:00,17:58:00,1201,26,12978.66,
22272,18:00:00,18:00:00,1202,27,13392.23,
22272,18:01:00,18:01:00,1194,28,13907.13,
22272,18:03:00,18:03:00,1195,29,14289.15,
22272,18:05:00,18:05:00,129020,30,14790.53,
22272,18:06:00,18:06:00,1164,31,15073.41,
22272,18:07:00,18:07:00,1165,32,15446.13,
22272,18:09:00,18:09:00,1169,33,15988.92,
22515,06:00:00,06:00:00,1014,1,184.04,
22515,06:01:00,06:01:00,1016,2,488.46,
22515,06:02:00,06:02:00,1018,3,934.31,
22515,06:03:00,06:03:00,1012,4,1259.41,
22515,06:04:00,06:04:00,1013,5,1831.51,
22515,06:06:00,06:06:00,1002,6,2413.02,
22515,06:06:00,06:06:00,1005,7,2733.6,
22515,06:07:00,06:07:00,1000,8,3242.81,
22515,06:08:00,06:08:00,986,9,3769.25,
22515,06:09:00,06:09:00,989,10,4161.21,
22515,06:10:00,06:10:00,971,11,4551.34,
22515,06:10:00,06:10:00,962,12,4779.7,
22515,06:11:00,06:11:00,993,13,5101.41,
22515,06:13:00,06:13:00,992,14,5619.26,
22515,06:15:00,06:15:00,894,15,6632.85,
22515,06:16:00,06:16:00,914,16,7221.67,
22515,06:17:00,06:17:00,915,17,7561.36,
22515,06:19:00,06:19:00,853,18,8620.61,
22515,06:20:00,06:20:00,149343,19,9099.33,
22515,06:21:00,06:21:00,857,20,9541.69,
22515,06:23:00,06:23:00,1122,21,10079.97,
22515,06:25:00,06:25:00,150408,22,10867.97,
22515,06:26:00,06:26:00,1116,23,11291.42,
22515,06:27:00,06:27:00,1112,24,11669.95,
22515,06:29:00,06:29:00,1138,25,12656.28,
22515,06:30:00,06:30:00,1201,26,12978.66,
22515,06:31:00,06:31:00,1202,27,13392.23,
22515,06:33:00,06:33:00,1194,28,13907.13,
22515,06:33:00,06:33:00,1195,29,14289.15,
22515,06:34:00,06:34:00,129020,30,14790.53,
22515,06:35:00,06:35:00,1164,31,15073.41,
22515,06:36:00,06:36:00,1165,32,15446.13,
22515,06:38:00,06:38:00,1169,33,15988.92,
22758,08:35:00,08:35:00,1014,1,184.04,
22758,08:36:00,08:36:00,1016,2,488.46,
22758,08:37:00,08:37:00,1018,3,934.31,
22758,08:39:00,08:39:00,1012,4,1259.41,
22758,08:41:00,08:41:00,1013,5,1831.51,
22758,08:43:00,08:43:00,1002,6,2413.02,
22758,08:44:00,08:44:00,1005,7,2733.6,
22758,08:46:00,08:46:00,1000,8,3242.81,
22758,08:47:00,08:47:00,986,9,3769.25,
22758,08:49:00,08:49:00,989,10,4161.21,
22758,08:50:00,08:50:00,971,11,4551.34,
22758,08:51:00,08:51:00,962,12,4779.7,
22758,08:52:00,08:52:00,993,13,5101.41,
22758,08:56:00,08:56:00,992,14,5619.26,
22758,08:58:00,08:58:00,894,15,6632.85,
22758,09:00:00,09:00:00,914,16,7221.67,
22758,09:01:00,09:01:00,915,17,7561.36,
22758,09:05:00,09:05:00,853,18,8620.61,
22758,09:06:00,09:06:00,149343,19,9099.33,
22758,09:07:00,09:07:00,857,20,9541.69,
22758,09:09:00,09:09:00,1122,21,10079.97,
22758,09:12:00,09:12:00,150408,22,10867.97,
22758,09:13:00,09:13:00,1116,23,11291.42,
22758,09:14:00,09:14:00,1112,24,11669.95,
22758,09:18:00,09:18:00,1138,25,12656.28,
22758,09:20:00,09:20:00,1201,26,12978.66,
22758,09:22:00,09:22:00,1202,27,13392.23,
22758,09:23:00,09:23:00,1194,28,13907.13,
22758,09:25:00,09:25:00,1195,29,14289.15,
22758,09:26:00,09:26:00,129020,30,14790.53,
22758,09:27:00,09:27:00,1164,31,15073.41,
22758,09:28:00,09:28:00,1165,32,15446.13,
22758,09:30:00,09:30:00,1169,33,15988.92,
22888,20:20:00,20:20:00,1014,1,184.04,
22888,20:21:00,20:21:00,1016,2,488.46,
22888,20:22:00,20:22:00,1018,3,934.31,
22888,20:23:00,20:23:00,1012,4,1259.41,
22888,20:25:00,20:25:00,1013,5,1831.51,
22888,20:27:00,20:27:00,1002,6,2413.02,
22888,20:28:00,20:28:00,1005,7,2733.6,
22888,20:29:00,20:29:00,1000,8,3242.81,
22888,20:30:00,20:30:00,986,9,3769.25,
22888,20:31:00,20:31:00,989,10,4161.21,
22888,20:32:00,20:32:00,971,11,4551.34,
22888,20:33:00,20:33:00,962,12,4779.7,
22888,20:34:00,20:34:00,993,13,5101.41,
22888,20:36:00,20:36:00,992,14,5619.26,
22888,20:38:00,20:38:00,894,15,6632.85,
22888,20:39:00,20:39:00,914,16,7221.67,
22888,20:40:00,20:40:00,915,17,7561.36,
22888,20:43:00,20:43:00,853,18,8620.61,
22888,20:44:00,20:44:00,149343,19,9099.33,
22888,20:45:00,20:45:00,857,20,9541.69,
22888,20:47:00,20:47:00,1122,21,10079.97,
22888,20:49:00,20:49:00,150408,22,10867.97,
22888,20:50:00,20:50:00,1116,23,11291.42,
22888,20:51:00,20:51:00,1112,24,11669.95,
22888,20:54:00,20:54:00,1138,25,12656.28,
22888,20:55:00,20:55:00,1201,26,12978.66,
22888,20:57:00,20:57:00,1202,27,13392.23,
22888,20:58:00,20:58:00,1194,28,13907.13,
22888,20:59:00,20:59:00,1195,29,14289.15,
22888,21:00:00,21:00:00,129020,30,14790.53,
22888,21:01:00,21:01:00,1164,31,15073.41,
22888,21:02:00,21:02:00,1165,32,15446.13,
22888,21:04:00,21:04:00,1169,33,15988.92,
22908,20:40:00,20:40:00,1014,1,184.04,
22908,20:41:00,20:41:00,1016,2,488.46,
22908,20:42:00,20:42:00,1018,3,934.31,
22908,20:43:00,20:43:00,1012,4,1259.41,
22908,20:45:00,20:45:00,1013,5,1831.51,
22908,20:47:00,20:47:00,1002,6,2413.02,
22908,20:48:00,20:48:00,1005,7,2733.6,
22908,20:49:00,20:49:00,1000,8,3242.81,
22908,20:50:00,20:50:00,986,9,3769.25,
22908,20:51:00,20:51:00,989,10,4161.21,
22908,20:52:00,20:52:00,971,11,4551.34,
22908,20:53:00,20:53:00,962,12,4779.7,
22908,20:54:00,20:54:00,993,13,5101.41,
22908,20:56:00,20:56:00,992,14,5619.26,
22908,20:58:00,20:58:00,894,15,6632.85,
22908,20:59:00,20:59:00,914,16,7221.67,
22908,21:00:00,21:00:00,915,17,7561.36,
22908,21:03:00,21:03:00,853,18,8620.61,
22908,21:04:00,21:04:00,149343,19,9099.33,
22908,21:05:00,21:05:00,857,20,9541.69,
22908,21:07:00,21:07:00,1122,21,10079.97,
22908,21:09:00,21:09:00,150408,22,10867.97,
22908,21:10:00,21:10:00,1116,23,11291.42,
22908,21:11:00,21:11:00,1112,24,11669.95,
22908,21:14:00,21:14:00,1138,25,12656.28,
22908,21:15:00,21:15:00,1201,26,12978.66,
22908,21:17:00,21:17:00,1202,27,13392.23,
22908,21:18:00,21:18:00,1194,28,13907.13,
22908,21:19:00,21:19:00,1195,29,14289.15,
22908,21:20:00,21:20:00,129020,30,14790.53,
22908,21:21:00,21:21:00,1164,31,15073.41,
22908,21:22:00,21:22:00,1165,32,15446.13,
22908,21:24:00,21:24:00,1169,33,15988.92,
22972,08:01:00,08:01:00,1014,1,184.04,
22972,08:02:00,08:02:00,1016,2,488.46,
22972,08:03:00,08:03:00,1018,3,934.31,
22972,08:05:00,08:05:00,1012,4,1259.41,
22972,08:07:00,08:07:00,1013,5,1831.51,
22972,08:09:00,08:09:00,1002,6,2413.02,
22972,08:10:00,08:10:00,1005,7,2733.6,
22972,08:12:00,08:12:00,1000,8,3242.81,
22972,08:13:00,08:13:00,986,9,3769.25,
22972,08:15:00,08:15:00,989,10,4161.21,
22972,08:16:00,08:16:00,971,11,4551.34,
22972,08:17:00,08:17:00,962,12,4779.7,
22972,08:18:00,08:18:00,993,13,5101.41,
22972,08:22:00,08:22:00,992,14,5619.26,
22972,08:24:00,08:24:00,894,15,6632.85,
22972,08:26:00,08:26:00,914,16,7221.67,
22972,08:27:00,08:27:00,915,17,7561.36,
22972,08:31:00,08:31:00,853,18,8620.61,
22972,08:32:00,08:32:00,149343,19,9099.33,
22972,08:33:00,08:33:00,857,20,9541.69,
22972,08:35:00,08:35:00,1122,21,10079.97,
22972,08:38:00,08:38:00,150408,22,10867.97,
22972,08:39:00,08:39:00,1116,23,11291.42,
22972,08:40:00,08:40:00,1112,24,11669.95,
22972,08:44:00,08:44:00,1138,25,12656.28,
22972,08:46:00,08:46:00,1201,26,12978.66,
22972,08:48:00,08:48:00,1202,27,13392.23,
22972,08:49:00,08:49:00,1194,28,13907.13,
22972,08:51:00,08:51:00,1195,29,14289.15,
22972,08:53:00,08:53:00,129020,30,14790.53,
22972,08:54:00,08:54:00,1164,31,15073.41,
22972,08:55:00,08:55:00,1165,32,15446.13,
22972,08:57:00,08:57:00,1169,33,15988.92,
23274,17:34:00,17:34:00,1014,1,184.04,
23274,17:35:00,17:35:00,1016,2,488.46,
23274,17:37:00,17:37:00,1018,3,934.31,
23274,17:39:00,17:39:00,1012,4,1259.41,
23274,17:41:00,17:41:00,1013,5,1831.51,
23274,17:43:00,17:43:00,1002,6,2413.02,
23274,17:44:00,17:44:00,1005,7,2733.6,
23274,17:45:00,17:45:00,1000,8,3242.81,
23274,17:47:00,17:47:00,986,9,3769.25,
23274,17:48:00,17:48:00,989,10,4161.21,
23274,17:50:00,17:50:00,971,11,4551.34,
23274,17:51:00,17:51:00,962,12,4779.7,
23274,17:52:00,17:52:00,993,13,5101.41,
23274,17:54:00,17:54:00,992,14,5619.26,
23274,17:57:00,17:57:00,894,15,6632.85,
23274,17:59:00,17:59:00,914,16,7221.67,
23274,18:00:00,18:00:00,915,17,7561.36,
23274,18:03:00,18:03:00,853,18,8620.61,
23274,18:04:00,18:04:00,149343,19,9099.33,
23274,18:06:00,18:06:00,857,20,9541.69,
23274,18:07:00,18:07:00,1122,21,10079.97,
23274,18:10:00,18:10:00,150408,22,10867.97,
23274,18:11:00,18:11:00,1116,23,11291.42,
23274,18:13:00,18:13:00,1112,24,11669.95,
23274,18:16:00,18:16:00,1138,25,12656.28,
23274,18:17:00,18:17:00,1201,26,12978.66,
23274,18:19:00,18:19:00,1202,27,13392.23,
23274,18:20:00,18:20:00,1194,28,13907.13,
23274,18:22:00,18:22:00,1195,29,14289.15,
23274,18:23:00,18:23:00,129020,30,14790.53,
23274,18:24:00,18:24:00,1164,31,15073.41,
23274,18:26:00,18:26:00,1165,32,15446.13,
23274,18:27:00,18:27:00,1169,33,15988.92,
23422,21:36:00,21:36:00,1014,1,184.04,
23422,21:37:00,21:37:00,1016,2,488.46,
23422,21:38:00,21:38:00,1018,3,934.31,
23422,21:39:00,21:39:00,1012,4,1259.41,
23422,21:41:00,21:41:00,1013,5,1831.51,
23422,21:42:00,21:42:00,1002,6,2413.02,
23422,21:43:00,21:43:00,1005,7,2733.6,
23422,21:44:00,21:44:00,1000,8,3242.81,
23422,21:45:00,21:45:00,986,9,3769.25,
23422,21:47:00,21:47:00,989,10,4161.21,
23422,21:48:00,21:48:00,971,11,4551.34,
23422,21:48:00,21:48:00,962,12,4779.7,
23422,21:49:00,21:49:00,993,13,5101.41,
23422,21:51:00,21:51:00,992,14,5619.26,
23422,21:53:00,21:53:00,894,15,6632.85,
23422,21:55:00,21:55:00,914,16,7221.67,
23422,21:55:00,21:55:00,915,17,7561.36,
23422,21:58:00,21:58:00,853,18,8620.61,
23422,21:59:00,21:59:00,149343,19,9099.33,
23422,22:00:00,22:00:00,857,20,9541.69,
23422,22:01:00,22:01:00,1122,21,10079.97,
23422,22:04:00,22:04:00,150408,22,10867.97,
23422,22:05:00,22:05:00,1116,23,11291.42,
23422,22:06:00,22:06:00,1112,24,11669.95,
23422,22:08:00,22:08:00,1138,25,12656.28,
23422,22:10:00,22:10:00,1201,26,12978.66,
23422,22:11:00,22:11:00,1202,27,13392.23,
23422,22:12:00,22:12:00,1194,28,13907.13,
23422,22:13:00,22:13:00,1195,29,14289.15,
23422,22:15:00,22:15:00,129020,30,14790.53,
23422,22:16:00,22:16:00,1164,31,15073.41,
23422,22:17:00,22:17:00,1165,32,15446.13,
23422,22:18:00,22:18:00,1169,33,15988.92,
23447,07:30:00,07:30:00,1014,1,184.04,
23447,07:31:00,07:31:00,1016,2,488.46,
23447,07:32:00,07:32:00,1018,3,934.31,
23447,07:33:00,07:33:00,1012,4,1259.41,
23447,07:34:00,07:34:00,1013,5,1831.51,
23447,07:36:00,07:36:00,1002,6,2413.02,
23447,07:37:00,07:37:00,1005,7,2733.6,
23447,07:38:00,07:38:00,1000,8,3242.81,
23447,07:39:00,07:39:00,986,9,3769.25,
23447,07:40:00,07:40:00,989,10,4161.21,
23447,07:41:00,07:41:00,971,11,4551.34,
23447,07:42:00,07:42:00,962,12,4779.7,
23447,07:42:00,07:42:00,993,13,5101.41,
23447,07:44:00,07:44:00,992,14,5619.26,
23447,07:46:00,07:46:00,894,15,6632.85,
23447,07:48:00,07:48:00,914,16,7221.67,
23447,07:49:00,07:49:00,915,17,7561.36,
23447,07:52:00,07:52:00,853,18,8620.61,
23447,07:53:00,07:53:00,149343,19,9099.33,
23447,07:54:00,07:54:00,857,20,9541.69,
23447,07:55:00,07:55:00,1122,21,10079.97,
23447,07:58:00,07:58:00,150408,22,10867.97,
23447,07:59:00,07:59:00,1116,23,11291.42,
23447,08:00:00,08:00:00,1112,24,11669.95,
23447,08:02:00,08:02:00,1138,25,12656.28,
23447,08:04:00,08:04:00,1201,26,12978.66,
23447,08:05:00,08:05:00,1202,27,13392.23,
23447,08:06:00,08:06:00,1194,28,13907.13,
23447,08:07:00,08:07:00,1195,29,14289.15,
23447,08:08:00,08:08:00,129020,30,14790.53,
23447,08:09:00,08:09:00,1164,31,15073.41,
23447,08:10:00,08:10:00,1165,32,15446.13,
23447,08:11:00,08:11:00,1169,33,15988.92,
23611,14:28:00,14:28:00,1014,1,184.04,
23611,14:29:00,14:29:00,1016,2,488.46,
23611,14:30:00,14:30:00,1018,3,934.31,
23611,14:32:00,14:32:00,1012,4,1259.41,
23611,14:34:00,14:34:00,1013,5,1831.51,
23611,14:36:00,14:36:00,1002,6,2413.02,
23611,14:37:00,14:37:00,1005,7,2733.6,
23611,14:38:00,14:38:00,1000,8,3242.81,
23611,14:40:00,14:40:00,986,9,3769.25,
23611,14:41:00,14:41:00,989,10,4161.21,
23611,14:43:00,14:43:00,971,11,4551.34,
23611,14:44:00,14:44:00,962,12,4779.7,
23611,14:45:00,14:45:00,993,13,5101.41,
23611,14:47:00,14:47:00,992,14,5619.26,
23611,14:49:00,14:49:00,894,15,6632.85,
23611,14:51:00,14:51:00,914,16,7221.67,
23611,14:53:00,14:53:00,915,17,7561.36,
23611,14:56:00,14:56:00,853,18,8620.61,
23611,14:57:00,14:57:00,149343,19,9099.33,
23611,14:59:00,14:59:00,857,20,9541.69,
23611,15:00:00,15:00:00,1122,21,10079.97,
23611,15:03:00,15:03:00,150408,22,10867.97,
23611,15:04:00,15:04:00,1116,23,11291.42,
23611,15:06:00,15:06:00,1112,24,11669.95,
23611,15:09:00,15:09:00,1138,25,12656.28,
23611,15:11:00,15:11:00,1201,26,12978.66,
23611,15:12:00,15:12:00,1202,27,13392.23,
23611,15:14:00,15:14:00,1194,28,13907.13,
23611,15:15:00,15:15:00,1195,29,14289.15,
23611,15:17:00,15:17:00,129020,30,14790.53,
23611,15:18:00,15:18:00,1164,31,15073.41,
23611,15:19:00,15:19:00,1165,32,15446.13,
23611,15:21:00,15:21:00,1169,33,15988.92,
23771,14:33:00,14:33:00,1014,1,184.04,
23771,14:34:00,14:34:00,1016,2,488.46,
23771,14:35:00,14:35:00,1018,3,934.31,
23771,14:36:00,14:36:00,1012,4,1259.41,
23771,14:38:00,14:38:00,1013,5,1831.51,
23771,14:40:00,14:40:00,1002,6,2413.02,
23771,14:41:00,14:41:00,1005,7,2733.6,
23771,14:42:00,14:42:00,1000,8,3242.81,
23771,14:44:00,14:44:00,986,9,3769.25,
23771,14:45:00,14:45:00,989,10,4161.21,
23771,14:46:00,14:46:00,971,11,4551.34,
23771,14:47:00,14:47:00,962,12,4779.7,
23771,14:47:00,14:47:00,993,13,5101.41,
23771,14:50:00,14:50:00,992,14,5619.26,
23771,14:52:00,14:52:00,894,15,6632.85,
23771,14:54:00,14:54:00,914,16,7221.67,
23771,14:55:00,14:55:00,915,17,7561.36,
23771,14:58:00,14:58:00,853,18,8620.61,
23771,14:59:00,14:59:00,149343,19,9099.33,
23771,15:00:00,15:00:00,857,20,9541.69,
23771,15:02:00,15:02:00,1122,21,10079.97,
23771,15:04:00,15:04:00,150408,22,10867.97,
23771,15:05:00,15:05:00,1116,23,11291.42,
23771,15:07:00,15:07:00,1112,24,11669.95,
23771,15:09:00,15:09:00,1138,25,12656.28,
23771,15:11:00,15:11:00,1201,26,12978.66,
23771,15:13:00,15:13:00,1202,27,13392.23,
23771,15:14:00,15:14:00,1194,28,13907.13,
23771,15:15:00,15:15:00,1195,29,14289.15,
23771,15:17:00,15:17:00,129020,30,14790.53,
23771,15:17:00,15:17:00,1164,31,15073.41,
23771,15:18:00,15:18:00,1165,32,15446.13,
23771,15:20:00,15:20:00,1169,33,15988.92,
24060,08:28:00,08:28:00,1014,1,184.04,
24060,08:29:00,08:29:00,1016,2,488.46,
24060,08:30:00,08:30:00,1018,3,934.31,
24060,08:31:00,08:31:00,1012,4,1259.41,
24060,08:33:00,08:33:00,1013,5,1831.51,
24060,08:35:00,08:35:00,1002,6,2413.02,
24060,08:36:00,08:36:00,1005,7,2733.6,
24060,08:37:00,08:37:00,1000,8,3242.81,
24060,08:38:00,08:38:00,986,9,3769.25,
24060,08:39:00,08:39:00,989,10,4161.21,
24060,08:41:00,08:41:00,971,11,4551.34,
24060,08:41:00,08:41:00,962,12,4779.7,
24060,08:42:00,08:42:00,993,13,5101.41,
24060,08:44:00,08:44:00,992,14,5619.26,
24060,08:47:00,08:47:00,894,15,6632.85,
24060,08:48:00,08:48:00,914,16,7221.67,
24060,08:49:00,08:49:00,915,17,7561.36,
24060,08:52:00,08:52:00,853,18,8620.61,
24060,08:53:00,08:53:00,149343,19,9099.33,
24060,08:54:00,08:54:00,857,20,9541.69,
24060,08:56:00,08:56:00,1122,21,10079.97,
24060,08:58:00,08:58:00,150408,22,10867.97,
24060,08:59:00,08:59:00,1116,23,11291.42,
24060,09:00:00,09:00:00,1112,24,11669.95,
24060,09:02:00,09:02:00,1138,25,12656.28,
24060,09:04:00,09:04:00,1201,26,12978.66,
24060,09:05:00,09:05:00,1202,27,13392.23,
24060,09:07:00,09:07:00,1194,28,13907.13,
24060,09:08:00,09:08:00,1195,29,14289.15,
24060,09:09:00,09:09:00,129020,30,14790.53,
24060,09:10:00,09:10:00,1164,31,15073.41,
24060,09:11:00,09:11:00,1165,32,15446.13,
24060,09:12:00,09:12:00,1169,33,15988.92,
24293,06:12:00,06:12:00,1014,1,184.04,
24293,06:13:00,06:13:00,1016,2,488.46,
24293,06:14:00,06:14:00,1018,3,934.31,
24293,06:16:00,06:16:00,1012,4,1259.41,
24293,06:18:00,06:18:00,1013,5,1831.51,
24293,06:20:00,06:20:00,1002,6,2413.02,
24293,06:20:00,06:20:00,1005,7,2733.6,
24293,06:21:00,06:21:00,1000,8,3242.81,
24293,06:23:00,06:23:00,986,9,3769.25,
24293,06:24:00,06:24:00,989,10,4161.21,
24293,06:25:00,06:25:00,971,11,4551.34,
24293,06:26:00,06:26:00,962,12,4779.7,
24293,06:27:00,06:27:00,993,13,5101.41,
24293,06:29:00,06:29:00,992,14,5619.26,
24293,06:31:00,06:31:00,894,15,6632.85,
24293,06:32:00,06:32:00,914,16,7221.67,
24293,06:33:00,06:33:00,915,17,7561.36,
24293,06:36:00,06:36:00,853,18,8620.61,
24293,06:37:00,06:37:00,149343,19,9099.33,
24293,06:39:00,06:39:00,857,20,9541.69,
24293,06:40:00,06:40:00,1122,21,10079.97,
24293,06:43:00,06:43:00,150408,22,10867.97,
24293,06:44:00,06:44:00,1116,23,11291.42,
24293,06:45:00,06:45:00,1112,24,11669.95,
24293,06:48:00,06:48:00,1138,25,12656.28,
24293,06:49:00,06:49:00,1201,26,12978.66,
24293,06:51:00,06:51:00,1202,27,13392.23,
24293,06:52:00,06:52:00,1194,28,13907.13,
24293,06:53:00,06:53:00,1195,29,14289.15,
24293,06:55:00,06:55:00,129020,30,14790.53,
24293,06:56:00,06:56:00,1164,31,15073.41,
24293,06:57:00,06:57:00,1165,32,15446.13,
24293,06:58:00,06:58:00,1169,33,15988.92,
24338,09:30:00,09:30:00,1014,1,184.04,
24338,09:31:00,09:31:00,1016,2,488.46,
24338,09:32:00,09:32:00,1018,3,934.31,
24338,09:33:00,09:33:00,1012,4,1259.41,
24338,09:35:00,09:35:00,1013,5,1831.51,
24338,09:37:00,09:37:00,1002,6,2413.02,
24338,09:38:00,09:38:00,1005,7,2733.6,
24338,09:39:00,09:39:00,1000,8,3242.81,
24338,09:41:00,09:41:00,986,9,3769.25,
24338,09:42:00,09:42:00,989,10,4161.21,
24338,09:43:00,09:43:00,971,11,4551.34,
24338,09:44:00,09:44:00,962,12,4779.7,
24338,09:45:00,09:45:00,993,13,5101.41,
24338,09:47:00,09:47:00,992,14,5619.26,
24338,09:49:00,09:49:00,894,15,6632.85,
24338,09:51:00,09:51:00,914,16,7221.67,
24338,09:52:00,09:52:00,915,17,7561.36,
24338,09:55:00,09:55:00,853,18,8620.61,
24338,09:56:00,09:56:00,149343,19,9099.33,
24338,09:57:00,09:57:00,857,20,9541.69,
24338,09:58:00,09:58:00,1122,21,10079.97,
24338,10:01:00,10:01:00,150408,22,10867.97,
24338,10:02:00,10:02:00,1116,23,11291.42,
24338,10:03:00,10:03:00,1112,24,11669.95,
24338,10:05:00,10:05:00,1138,25,12656.28,
24338,10:07:00,10:07:00,1201,26,12978.66,
24338,10:08:00,10:08:00,1202,27,13392.23,
24338,10:10:00,10:10:00,1194,28,13907.13,
24338,10:11:00,10:11:00,1195,29,14289.15,
24338,10:12:00,10:12:00,129020,30,14790.53,
24338,10:13:00,10:13:00,1164,31,15073.41,
24338,10:14:00,10:14:00,1165,32,15446.13,
24338,10:15:00,10:15:00,1169,33,15988.92,
24529,12:32:00,12:32:00,1014,1,184.04,
24529,12:33:00,12:33:00,1016,2,488.46,
24529,12:34:00,12:34:00,1018,3,934.31,
24529,12:35:00,12:35:00,1012,4,1259.41,
24529,12:37:00,12:37:00,1013,5,1831.51,
24529,12:39:00,12:39:00,1002,6,2413.02,
24529,12:40:00,12:40:00,1005,7,2733.6,
24529,12:41:00,12:41:00,1000,8,3242.81,
24529,12:43:00,12:43:00,986,9,3769.25,
24529,12:44:00,12:44:00,989,10,4161.21,
24529,12:45:00,12:45:00,971,11,4551.34,
24529,12:46:00,12:46:00,962,12,4779.7,
24529,12:46:00,12:46:00,993,13,5101.41,
24529,12:49:00,12:49:00,992,14,5619.26,
24529,12:51:00,12:51:00,894,15,6632.85,
24529,12:53:00,12:53:00,914,16,7221.67,
24529,12:54:00,12:54:00,915,17,7561.36,
24529,12:57:00,12:57:00,853,18,8620.61,
24529,12:58:00,12:58:00,149343,19,9099.33,
24529,12:59:00,12:59:00,857,20,9541.69,
24529,13:01:00,13:01:00,1122,21,10079.97,
24529,13:03:00,13:03:00,150408,22,10867.97,
24529,13:04:00,13:04:00,1116,23,11291.42,
24529,13:06:00,13:06:00,1112,24,11669.95,
24529,13:08:00,13:08:00,1138,25,12656.28,
24529,13:10:00,13:10:00,1201,26,12978.66,
24529,13:12:00,13:12:00,1202,27,13392.23,
24529,13:13:00,13:13:00,1194,28,13907.13,
24529,13:14:00,13:14:00,1195,29,14289.15,
24529,13:16:00,13:16:00,129020,30,14790.53,
24529,13:17:00,13:17:00,1164,31,15073.41,
24529,13:18:00,13:18:00,1165,32,15446.13,
24529,13:19:00,13:19:00,1169,33,15988.92,
24629,12:09:00,12:09:00,1014,1,184.04,
24629,12:10:00,12:10:00,1016,2,488.46,
24629,12:11:00,12:11:00,1018,3,934.31,
24629,12:13:00,12:13:00,1012,4,1259.41,
24629,12:15:00,12:15:00,1013,5,1831.51,
24629,12:17:00,12:17:00,1002,6,2413.02,
24629,12:18:00,12:18:00,1005,7,2733.6,
24629,12:19:00,12:19:00,1000,8,3242.81,
24629,12:21:00,12:21:00,986,9,3769.25,
24629,12:22:00,12:22:00,989,10,4161.21,
24629,12:24:00,12:24:00,971,11,4551.34,
24629,12:25:00,12:25:00,962,12,4779.7,
24629,12:26:00,12:26:00,993,13,5101.41,
24629,12:28:00,12:28:00,992,14,5619.26,
24629,12:30:00,12:30:00,894,15,6632.85,
24629,12:32:00,12:32:00,914,16,7221.67,
24629,12:34:00,12:34:00,915,17,7561.36,
24629,12:37:00,12:37:00,853,18,8620.61,
24629,12:38:00,12:38:00,149343,19,9099.33,
24629,12:39:00,12:39:00,857,20,9541.69,
24629,12:41:00,12:41:00,1122,21,10079.97,
24629,12:44:00,12:44:00,150408,22,10867.97,
24629,12:45:00,12:45:00,1116,23,11291.42,
24629,12:46:00,12:46:00,1112,24,11669.95,
24629,12:49:00,12:49:00,1138,25,12656.28,
24629,12:51:00,12:51:00,1201,26,12978.66,
24629,12:52:00,12:52:00,1202,27,13392.23,
24629,12:54:00,12:54:00,1194,28,13907.13,
24629,12:55:00,12:55:00,1195,29,14289.15,
24629,12:57:00,12:57:00,129020,30,14790.53,
24629,12:58:00,12:58:00,1164,31,15073.41,
24629,12:59:00,12:59:00,1165,32,15446.13,
24629,13:01:00,13:01:00,1169,33,15988.92,
24947,10:22:00,10:22:00,1014,1,184.04,
24947,10:23:00,10:23:00,1016,2,488.46,
24947,10:24:00,10:24:00,1018,3,934.31,
24947,10:25:00,10:25:00,1012,4,1259.41,
24947,10:27:00,10:27:00,1013,5,1831.51,
24947,10:29:00,10:29:00,1002,6,2413.02,
24947,10:30:00,10:30:00,1005,7,2733.6,
24947,10:31:00,10:31:00,1000,8,3242.81,
24947,10:33:00,10:33:00,986,9,3769.25,
24947,10:34:00,10:34:00,989,10,4161.21,
24947,10:35:00,10:35:00,971,11,4551.34,
24947,10:36:00,10:36:00,962,12,4779.7,
24947,10:37:00,10:37:00,993,13,5101.41,
24947,10:39:00,10:39:00,992,14,5619.26,
24947,10:41:00,10:41:00,894,15,6632.85,
24947,10:43:00,10:43:00,914,16,7221.67,
24947,10:44:00,10:44:00,915,17,7561.36,
24947,10:47:00,10:47:00,853,18,8620.61,
24947,10:48:00,10:48:00,149343,19,9099.33,
24947,10:49:00,10:49:00,857,20,9541.69,
24947,10:51:00,10:51:00,1122,21,10079.97,
24947,10:53:00,10:53:00,150408,22,10867.97,
24947,10:54:00,10:54:00,1116,23,11291.42,
24947,10:55:00,10:55:00,1112,24,11669.95,
24947,10:58:00,10:58:00,1138,25,12656.28,
24947,11:00:00,11:00:00,1201,26,12978.66,
24947,11:01:00,11:01:00,1202,27,13392.23,
24947,11:03:00,11:03:00,1194,28,13907.13,
24947,11:04:00,11:04:00,1195,29,14289.15,
24947,11:05:00,11:05:00,129020,30,14790.53,
24947,11:06:00,11:06:00,1164,31,15073.41,
24947,11:07:00,11:07:00,1165,32,15446.13,
24947,11:09:00,11:09:00,1169,33,15988.92,
24984,05:37:00,05:37:00,1014,1,184.04,
24984,05:38:00,05:38:00,1016,2,488.46,
24984,05:39:00,05:39:00,1018,3,934.31,
24984,05:40:00,05:40:00,1012,4,1259.41,
24984,05:42:00,05:42:00,1013,5,1831.51,
24984,05:44:00,05:44:00,1002,6,2413.02,
24984,05:45:00,05:45:00,1005,7,2733.6,
24984,05:46:00,05:46:00,1000,8,3242.81,
24984,05:47:00,05:47:00,986,9,3769.25,
24984,05:48:00,05:48:00,989,10,4161.21,
24984,05:49:00,05:49:00,971,11,4551.34,
24984,05:50:00,05:50:00,962,12,4779.7,
24984,05:51:00,05:51:00,993,13,5101.41,
24984,05:52:00,05:52:00,992,14,5619.26,
24984,05:54:00,05:54:00,894,15,6632.85,
24984,05:56:00,05:56:00,914,16,7221.67,
24984,05:57:00,05:57:00,915,17,7561.36,
24984,05:59:00,05:59:00,853,18,8620.61,
24984,06:01:00,06:01:00,149343,19,9099.33,
24984,06:02:00,06:02:00,857,20,9541.69,
24984,06:03:00,06:03:00,1122,21,10079.97,
24984,06:05:00,06:05:00,150408,22,10867.97,
24984,06:06:00,06:06:00,1116,23,11291.42,
24984,06:07:00,06:07:00,1112,24,11669.95,
24984,06:10:00,06:10:00,1138,25,12656.28,
24984,06:11:00,06:11:00,1201,26,12978.66,
24984,06:13:00,06:13:00,1202,27,13392.23,
24984,06:14:00,06:14:00,1194,28,13907.13,
24984,06:15:00,06:15:00,1195,29,14289.15,
24984,06:16:00,06:16:00,129020,30,14790.53,
24984,06:17:00,06:17:00,1164,31,15073.41,
24984,06:18:00,06:18:00,1165,32,15446.13,
24984,06:20:00,06:20:00,1169,33,15988.92,
25057,19:40:00,19:40:00,1014,1,184.04,
25057,19:41:00,19:41:00,1016,2,488.46,
25057,19:42:00,19:42:00,1018,3,934.31,
25057,19:44:00,19:44:00,1012,4,1259.41,
25057,19:46:00,19:46:00,1013,5,1831.51,
25057,19:48:00,19:48:00,1002,6,2413.02,
25057,19:49:00,19:49:00,1005,7,2733.6,
25057,19:50:00,19:50:00,1000,8,3242.81,
25057,19:52:00,19:52:00,986,9,3769.25,
25057,19:53:00,19:53:00,989,10,4161.21,
25057,19:54:00,19:54:00,971,11,4551.34,
25057,19:55:00,19:55:00,962,12,4779.7,
25057,19:56:00,19:56:00,993,13,5101.41,
25057,19:58:00,19:58:00,992,14,5619.26,
25057,20:00:00,20:00:00,894,15,6632.85,
25057,20:02:00,20:02:00,914,16,7221.67,
25057,20:03:00,20:03:00,915,17,7561.36,
25057,20:07:00,20:07:00,853,18,8620.61,
25057,20:08:00,20:08:00,149343,19,9099.33,
25057,20:09:00,20:09:00,857,20,9541.69,
25057,20:11:00,20:11:00,1122,21,10079.97,
25057,20:14:00,20:14:00,150408,22,10867.97,
25057,20:15:00,20:15:00,1116,23,11291.42,
25057,20:16:00,20:16:00,1112,24,11669.95,
25057,20:19:00,20:19:00,1138,25,12656.28,
25057,20:21:00,20:21:00,1201,26,12978.66,
25057,20:22:00,20:22:00,1202,27,13392.23,
25057,20:24:00,20:24:00,1194,28,13907.13,
25057,20:25:00,20:25:00,1195,29,14289.15,
25057,20:26:00,20:26:00,129020,30,14790.53,
25057,20:27:00,20:27:00,1164,31,15073.41,
25057,20:28:00,20:28:00,1165,32,15446.13,
25057,20:30:00,20:30:00,1169,33,15988.92,
25304,15:03:00,15:03:00,1014,1,184.04,
25304,15:04:00,15:04:00,1016,2,488.46,
25304,15:05:00,15:05:00,1018,3,934.31,
25304,15:06:00,15:06:00,1012,4,1259.41,
25304,15:08:00,15:08:00,1013,5,1831.51,
25304,15:10:00,15:10:00,1002,6,2413.02,
25304,15:11:00,15:11:00,1005,7,2733.6,
25304,15:12:00,15:12:00,1000,8,3242.81,
25304,15:14:00,15:14:00,986,9,3769.25,
25304,15:15:00,15:15:00,989,10,4161.21,
25304,15:16:00,15:16:00,971,11,4551.34,
25304,15:17:00,15:17:00,962,12,4779.7,
25304,15:17:00,15:17:00,993,13,5101.41,
25304,15:20:00,15:20:00,992,14,5619.26,
25304,15:22:00,15:22:00,894,15,6632.85,
25304,15:24:00,15:24:00,914,16,7221.67,
25304,15:25:00,15:25:00,915,17,7561.36,
25304,15:28:00,15:28:00,853,18,8620.61,
25304,15:29:00,15:29:00,149343,19,9099.33,
25304,15:30:00,15:30:00,857,20,9541.69,
25304,15:32:00,15:32:00,1122,21,10079.97,
25304,15:34:00,15:34:00,150408,22,10867.97,
25304,15:35:00,15:35:00,1116,23,11291.42,
25304,15:37:00,15:37:00,1112,24,11669.95,
25304,15:39:00,15:39:00,1138,25,12656.28,
25304,15:41:00,15:41:00,1201,26,12978.66,
25304,15:43:00,15:43:00,1202,27,13392.23,
25304,15:44:00,15:44:00,1194,28,13907.13,
25304,15:45:00,15:45:00,1195,29,14289.15,
25304,15:47:00,15:47:00,129020,30,14790.53,
25304,15:47:00,15:47:00,1164,31,15073.41,
25304,15:48:00,15:48:00,1165,32,15446.13,
25304,15:50:00,15:50:00,1169,33,15988.92,
25311,09:31:00,09:31:00,1014,1,184.04,
25311,09:32:00,09:32:00,1016,2,488.46,
25311,09:33:00,09:33:00,1018,3,934.31,
25311,09:35:00,09:35:00,1012,4,1259.41,
25311,09:37:00,09:37:00,1013,5,1831.51,
25311,09:39:00,09:39:00,1002,6,2413.02,
25311,09:40:00,09:40:00,1005,7,2733.6,
25311,09:42:00,09:42:00,1000,8,3242.81,
25311,09:43:00,09:43:00,986,9,3769.25,
25311,09:45:00,09:45:00,989,10,4161.21,
25311,09:46:00,09:46:00,971,11,4551.34,
25311,09:47:00,09:47:00,962,12,4779.7,
25311,09:48:00,09:48:00,993,13,5101.41,
25311,09:51:00,09:51:00,992,14,5619.26,
25311,09:53:00,09:53:00,894,15,6632.85,
25311,09:55:00,09:55:00,914,16,7221.67,
25311,09:56:00,09:56:00,915,17,7561.36,
25311,09:59:00,09:59:00,853,18,8620.61,
25311,10:00:00,10:00:00,149343,19,9099.33,
25311,10:01:00,10:01:00,857,20,9541.69,
25311,10:03:00,10:03:00,1122,21,10079.97,
25311,10:06:00,10:06:00,150408,22,10867.97,
25311,10:07:00,10:07:00,1116,23,11291.42,
25311,10:08:00,10:08:00,1112,24,11669.95,
25311,10:11:00,10:11:00,1138,25,12656.28,
25311,10:13:00,10:13:00,1201,26,12978.66,
25311,10:15:00,10:15:00,1202,27,13392.23,
25311,10:16:00,10:16:00,1194,28,13907.13,
25311,10:17:00,10:17:00,1195,29,14289.15,
25311,10:19:00,10:19:00,129020,30,14790.53,
25311,10:20:00,10:20:00,1164,31,15073.41,
25311,10:21:00,10:21:00,1165,32,15446.13,
25311,10:23:00,10:23:00,1169,33,15988.92,
25317,13:06:00,13:06:00,1014,1,184.04,
25317,13:07:00,13:07:00,1016,2,488.46,
25317,13:08:00,13:08:00,1018,3,934.31,
25317,13:09:00,13:09:00,1012,4,1259.41,
25317,13:11:00,13:11:00,1013,5,1831.51,
25317,13:13:00,13:13:00,1002,6,2413.02,
25317,13:14:00,13:14:00,1005,7,2733.6,
25317,13:15:00,13:15:00,1000,8,3242.81,
25317,13:17:00,13:17:00,986,9,3769.25,
25317,13:18:00,13:18:00,989,10,4161.21,
25317,13:19:00,13:19:00,971,11,4551.34,
25317,13:20:00,13:20:00,962,12,4779.7,
25317,13:20:00,13:20:00,993,13,5101.41,
25317,13:23:00,13:23:00,992,14,5619.26,
25317,13:25:00,13:25:00,894,15,6632.85,
25317,13:27:00,13:27:00,914,16,7221.67,
25317,13:28:00,13:28:00,915,17,7561.36,
25317,13:31:00,13:31:00,853,18,8620.61,
25317,13:32:00,13:32:00,149343,19,9099.33,
25317,13:33:00,13:33:00,857,20,9541.69,
25317,13:35:00,13:35:00,1122,21,10079.97,
25317,13:37:00,13:37:00,150408,22,10867.97,
25317,13:38:00,13:38:00,1116,23,11291.42,
25317,13:40:00,13:40:00,1112,24,11669.95,
25317,13:42:00,13:42:00,1138,25,12656.28,
25317,13:44:00,13:44:00,1201,26,12978.66,
25317,13:46:00,13:46:00,1202,27,13392.23,
25317,13:47:00,13:47:00,1194,28,13907.13,
25317,13:48:00,13:48:00,1195,29,14289.15,
25317,13:50:00,13:50:00,129020,30,14790.53,
25317,13:51:00,13:51:00,1164,31,15073.41,
25317,13:52:00,13:52:00,1165,32,15446.13,
25317,13:53:00,13:53:00,1169,33,15988.92,
25352,20:26:00,20:26:00,1014,1,184.04,
25352,20:27:00,20:27:00,1016,2,488.46,
25352,20:28:00,20:28:00,1018,3,934.31,
25352,20:30:00,20:30:00,1012,4,1259.41,
25352,20:32:00,20:32:00,1013,5,1831.51,
25352,20:34:00,20:34:00,1002,6,2413.02,
25352,20:35:00,20:35:00,1005,7,2733.6,
25352,20:36:00,20:36:00,1000,8,3242.81,
25352,20:38:00,20:38:00,986,9,3769.25,
25352,20:39:00,20:39:00,989,10,4161.21,
25352,20:40:00,20:40:00,971,11,4551.34,
25352,20:41:00,20:41:00,962,12,4779.7,
25352,20:42:00,20:42:00,993,13,5101.41,
25352,20:44:00,20:44:00,992,14,5619.26,
25352,20:46:00,20:46:00,894,15,6632.85,
25352,20:48:00,20:48:00,914,16,7221.67,
25352,20:49:00,20:49:00,915,17,7561.36,
25352,20:52:00,20:52:00,853,18,8620.61,
25352,20:53:00,20:53:00,149343,19,9099.33,
25352,20:54:00,20:54:00,857,20,9541.69,
25352,20:55:00,20:55:00,1122,21,10079.97,
25352,20:58:00,20:58:00,150408,22,10867.97,
25352,20:59:00,20:59:00,1116,23,11291.42,
25352,21:00:00,21:00:00,1112,24,11669.95,
25352,21:03:00,21:03:00,1138,25,12656.28,
25352,21:04:00,21:04:00,1201,26,12978.66,
25352,21:06:00,21:06:00,1202,27,13392.23,
25352,21:07:00,21:07:00,1194,28,13907.13,
25352,21:08:00,21:08:00,1195,29,14289.15,
25352,21:10:00,21:10:00,129020,30,14790.53,
25352,21:10:00,21:10:00,1164,31,15073.41,
25352,21:11:00,21:11:00,1165,32,15446.13,
25352,21:13:00,21:13:00,1169,33,15988.92,
25360,23:34:00,23:34:00,1014,1,184.04,
25360,23:35:00,23:35:00,1016,2,488.46,
25360,23:36:00,23:36:00,1018,3,934.31,
25360,23:37:00,23:37:00,1012,4,1259.41,
25360,23:38:00,23:38:00,1013,5,1831.51,
25360,23:40:00,23:40:00,1002,6,2413.02,
25360,23:41:00,23:41:00,1005,7,2733.6,
25360,23:41:00,23:41:00,1000,8,3242.81,
25360,23:42:00,23:42:00,986,9,3769.25,
25360,23:43:00,23:43:00,989,10,4161.21,
25360,23:44:00,23:44:00,971,11,4551.34,
25360,23:45:00,23:45:00,962,12,4779.7,
25360,23:46:00,23:46:00,993,13,5101.41,
25360,23:47:00,23:47:00,992,14,5619.26,
25360,23:49:00,23:49:00,894,15,6632.85,
25360,23:51:00,23:51:00,914,16,7221.67,
25360,23:52:00,23:52:00,915,17,7561.36,
25360,23:54:00,23:54:00,853,18,8620.61,
25360,23:55:00,23:55:00,149343,19,9099.33,
25360,23:56:00,23:56:00,857,20,9541.69,
25360,23:57:00,23:57:00,1122,21,10079.97,
25360,23:59:00,23:59:00,150408,22,10867.97,
25360,24:00:00,24:00:00,1116,23,11291.42,
25360,24:01:00,24:01:00,1112,24,11669.95,
25360,24:03:00,24:03:00,1138,25,12656.28,
25360,24:04:00,24:04:00,1201,26,12978.66,
25360,24:05:00,24:05:00,1202,27,13392.23,
25360,24:07:00,24:07:00,1194,28,13907.13,
25360,24:07:00,24:07:00,1195,29,14289.15,
25360,24:09:00,24:09:00,129020,30,14790.53,
25360,24:10:00,24:10:00,1164,31,15073.41,
25360,24:11:00,24:11:00,1165,32,15446.13,
25360,24:12:00,24:12:00,1169,33,15988.92,
25947,22:38:00,22:38:00,1014,1,184.04,
25947,22:39:00,22:39:00,1016,2,488.46,
25947,22:40:00,22:40:00,1018,3,934.31,
25947,22:41:00,22:41:00,1012,4,1259.41,
25947,22:43:00,22:43:00,1013,5,1831.51,
25947,22:44:00,22:44:00,1002,6,2413.02,
25947,22:45:00,22:45:00,1005,7,2733.6,
25947,22:46:00,22:46:00,1000,8,3242.81,
25947,22:47:00,22:47:00,986,9,3769.25,
25947,22:49:00,22:49:00,989,10,4161.21,
25947,22:50:00,22:50:00,971,11,4551.34,
25947,22:50:00,22:50:00,962,12,4779.7,
25947,22:51:00,22:51:00,993,13,5101.41,
25947,22:53:00,22:53:00,992,14,5619.26,
25947,22:55:00,22:55:00,894,15,6632.85,
25947,22:56:00,22:56:00,914,16,7221.67,
25947,22:57:00,22:57:00,915,17,7561.36,
25947,23:00:00,23:00:00,853,18,8620.61,
25947,23:01:00,23:01:00,149343,19,9099.33,
25947,23:02:00,23:02:00,857,20,9541.69,
25947,23:03:00,23:03:00,1122,21,10079.97,
25947,23:05:00,23:05:00,150408,22,10867.97,
25947,23:06:00,23:06:00,1116,23,11291.42,
25947,23:07:00,23:07:00,1112,24,11669.95,
25947,23:10:00,23:10:00,1138,25,12656.28,
25947,23:11:00,23:11:00,1201,26,12978.66,
25947,23:12:00,23:12:00,1202,27,13392.23,
25947,23:13:00,23:13:00,1194,28,13907.13,
25947,23:14:00,23:14:00,1195,29,14289.15,
25947,23:15:00,23:15:00,129020,30,14790.53,
25947,23:16:00,23:16:00,1164,31,15073.41,
25947,23:17:00,23:17:00,1165,32,15446.13,
25947,23:18:00,23:18:00,1169,33,15988.92,
25972,08:30:00,08:30:00,1014,1,184.04,
25972,08:31:00,08:31:00,1016,2,488.46,
25972,08:32:00,08:32:00,1018,3,934.31,
25972,08:33:00,08:33:00,1012,4,1259.41,
25972,08:35:00,08:35:00,1013,5,1831.51,
25972,08:37:00,08:37:00,1002,6,2413.02,
25972,08:38:00,08:38:00,1005,7,2733.6,
25972,08:39:00,08:39:00,1000,8,3242.81,
25972,08:40:00,08:40:00,986,9,3769.25,
25972,08:41:00,08:41:00,989,10,4161.21,
25972,08:43:00,08:43:00,971,11,4551.34,
25972,08:43:00,08:43:00,962,12,4779.7,
25972,08:44:00,08:44:00,993,13,5101.41,
25972,08:46:00,08:46:00,992,14,5619.26,
25972,08:49:00,08:49:00,894,15,6632.85,
25972,08:50:00,08:50:00,914,16,7221.67,
25972,08:51:00,08:51:00,915,17,7561.36,
25972,08:54:00,08:54:00,853,18,8620.61,
25972,08:55:00,08:55:00,149343,19,9099.33,
25972,08:56:00,08:56:00,857,20,9541.69,
25972,08:58:00,08:58:00,1122,21,10079.97,
25972,09:00:00,09:00:00,150408,22,10867.97,
25972,09:01:00,09:01:00,1116,23,11291.42,
25972,09:02:00,09:02:00,1112,24,11669.95,
25972,09:04:00,09:04:00,1138,25,12656.28,
25972,09:06:00,09:06:00,1201,26,12978.66,
25972,09:07:00,09:07:00,1202,27,13392.23,
25972,09:09:00,09:09:00,1194,28,13907.13,
25972,09:10:00,09:10:00,1195,29,14289.15,
25972,09:11:00,09:11:00,129020,30,14790.53,
25972,09:12:00,09:12:00,1164,31,15073.41,
25972,09:13:00,09:13:00,1165,32,15446.13,
25972,09:14:00,09:14:00,1169,33,15988.92,
26040,18:18:00,18:18:00,1014,1,184.04,
26040,18:19:00,18:19:00,1016,2,488.46,
26040,18:21:00,18:21:00,1018,3,934.31,
26040,18:23:00,18:23:00,1012,4,1259.41,
26040,18:25:00,18:25:00,1013,5,1831.51,
26040,18:27:00,18:27:00,1002,6,2413.02,
26040,18:28:00,18:28:00,1005,7,2733.6,
26040,18:29:00,18:29:00,1000,8,3242.81,
26040,18:30:00,18:30:00,986,9,3769.25,
26040,18:32:00,18:32:00,989,10,4161.21,
26040,18:33:00,18:33:00,971,11,4551.34,
26040,18:34:00,18:34:00,962,12,4779.7,
26040,18:35:00,18:35:00,993,13,5101.41,
26040,18:37:00,18:37:00,992,14,5619.26,
26040,18:39:00,18:39:00,894,15,6632.85,
26040,18:41:00,18:41:00,914,16,7221.67,
26040,18:42:00,18:42:00,915,17,7561.36,
26040,18:46:00,18:46:00,853,18,8620.61,
26040,18:47:00,18:47:00,149343,19,9099.33,
26040,18:48:00,18:48:00,857,20,9541.69,
26040,18:50:00,18:50:00,1122,21,10079.97,
26040,18:53:00,18:53:00,150408,22,10867.97,
26040,18:54:00,18:54:00,1116,23,11291.42,
26040,18:55:00,18:55:00,1112,24,11669.95,
26040,18:58:00,18:58:00,1138,25,12656.28,
26040,19:00:00,19:00:00,1201,26,12978.66,
26040,19:01:00,19:01:00,1202,27,13392.23,
26040,19:03:00,19:03:00,1194,28,13907.13,
26040,19:04:00,19:04:00,1195,29,14289.15,
26040,19:06:00,19:06:00,129020,30,14790.53,
26040,19:07:00,19:07:00,1164,31,15073.41,
26040,19:08:00,19:08:00,1165,32,15446.13,
26040,19:10:00,19:10:00,1169,33,15988.92,
26129,22:29:00,22:29:00,1014,1,184.04,
26129,22:30:00,22:30:00,1016,2,488.46,
26129,22:31:00,22:31:00,1018,3,934.31,
26129,22:32:00,22:32:00,1012,4,1259.41,
26129,22:34:00,22:34:00,1013,5,1831.51,
26129,22:35:00,22:35:00,1002,6,2413.02,
26129,22:36:00,22:36:00,1005,7,2733.6,
26129,22:37:00,22:37:00,1000,8,3242.81,
26129,22:38:00,22:38:00,986,9,3769.25,
26129,22:39:00,22:39:00,989,10,4161.21,
26129,22:41:00,22:41:00,971,11,4551.34,
26129,22:41:00,22:41:00,962,12,4779.7,
26129,22:42:00,22:42:00,993,13,5101.41,
26129,22:44:00,22:44:00,992,14,5619.26,
26129,22:45:00,22:45:00,894,15,6632.85,
26129,22:47:00,22:47:00,914,16,7221.67,
26129,22:48:00,22:48:00,915,17,7561.36,
26129,22:50:00,22:50:00,853,18,8620.61,
26129,22:51:00,22:51:00,149343,19,9099.33,
26129,22:52:00,22:52:00,857,20,9541.69,
26129,22:53:00,22:53:00,1122,21,10079.97,
26129,22:55:00,22:55:00,150408,22,10867.97,
26129,22:56:00,22:56:00,1116,23,11291.42,
26129,22:57:00,22:57:00,1112,24,11669.95,
26129,22:59:00,22:59:00,1138,25,12656.28,
26129,23:00:00,23:00:00,1201,26,12978.66,
26129,23:01:00,23:01:00,1202,27,13392.23,
26129,23:03:00,23:03:00,1194,28,13907.13,
26129,23:04:00,23:04:00,1195,29,14289.15,
26129,23:05:00,23:05:00,129020,30,14790.53,
26129,23:06:00,23:06:00,1164,31,15073.41,
26129,23:07:00,23:07:00,1165,32,15446.13,
26129,23:08:00,23:08:00,1169,33,15988.92,
26161,18:16:00,18:16:00,1014,1,184.04,
26161,18:17:00,18:17:00,1016,2,488.46,
26161,18:18:00,18:18:00,1018,3,934.31,
26161,18:19:00,18:19:00,1012,4,1259.41,
26161,18:21:00,18:21:00,1013,5,1831.51,
26161,18:23:00,18:23:00,1002,6,2413.02,
26161,18:24:00,18:24:00,1005,7,2733.6,
26161,18:25:00,18:25:00,1000,8,3242.81,
26161,18:26:00,18:26:00,986,9,3769.25,
26161,18:28:00,18:28:00,989,10,4161.21,
26161,18:29:00,18:29:00,971,11,4551.34,
26161,18:29:00,18:29:00,962,12,4779.7,
26161,18:30:00,18:30:00,993,13,5101.41,
26161,18:32:00,18:32:00,992,14,5619.26,
26161,18:34:00,18:34:00,894,15,6632.85,
26161,18:35:00,18:35:00,914,16,7221.67,
26161,18:36:00,18:36:00,915,17,7561.36,
26161,18:40:00,18:40:00,853,18,8620.61,
26161,18:41:00,18:41:00,149343,19,9099.33,
26161,18:42:00,18:42:00,857,20,9541.69,
26161,18:43:00,18:43:00,1122,21,10079.97,
26161,18:45:00,18:45:00,150408,22,10867.97,
26161,18:46:00,18:46:00,1116,23,11291.42,
26161,18:48:00,18:48:00,1112,24,11669.95,
26161,18:50:00,18:50:00,1138,25,12656.28,
26161,18:52:00,18:52:00,1201,26,12978.66,
26161,18:53:00,18:53:00,1202,27,13392.23,
26161,18:55:00,18:55:00,1194,28,13907.13,
26161,18:56:00,18:56:00,1195,29,14289.15,
26161,18:57:00,18:57:00,129020,30,14790.53,
26161,18:58:00,18:58:00,1164,31,15073.41,
26161,18:59:00,18:59:00,1165,32,15446.13,
26161,19:01:00,19:01:00,1169,33,15988.92,
26459,18:40:00,18:40:00,1014,1,184.04,
26459,18:41:00,18:41:00,1016,2,488.46,
26459,18:42:00,18:42:00,1018,3,934.31,
26459,18:44:00,18:44:00,1012,4,1259.41,
26459,18:46:00,18:46:00,1013,5,1831.51,
26459,18:48:00,18:48:00,1002,6,2413.02,
26459,18:49:00,18:49:00,1005,7,2733.6,
26459,18:50:00,18:50:00,1000,8,3242.81,
26459,18:52:00,18:52:00,986,9,3769.25,
26459,18:53:00,18:53:00,989,10,4161.21,
26459,18:54:00,18:54:00,971,11,4551.34,
26459,18:55:00,18:55:00,962,12,4779.7,
26459,18:56:00,18:56:00,993,13,5101.41,
26459,18:58:00,18:58:00,992,14,5619.26,
26459,19:01:00,19:01:00,894,15,6632.85,
26459,19:02:00,19:02:00,914,16,7221.67,
26459,19:04:00,19:04:00,915,17,7561.36,
26459,19:07:00,19:07:00,853,18,8620.61,
26459,19:08:00,19:08:00,149343,19,9099.33,
26459,19:09:00,19:09:00,857,20,9541.69,
26459,19:11:00,19:11:00,1122,21,10079.97,
26459,19:14:00,19:14:00,150408,22,10867.97,
26459,19:15:00,19:15:00,1116,23,11291.42,
26459,19:16:00,19:16:00,1112,24,11669.95,
26459,19:19:00,19:19:00,1138,25,12656.28,
26459,19:21:00,19:21:00,1201,26,12978.66,
26459,19:22:00,19:22:00,1202,27,13392.23,
26459,19:24:00,19:24:00,1194,28,13907.13,
26459,19:25:00,19:25:00,1195,29,14289.15,
26459,19:27:00,19:27:00,129020,30,14790.53,
26459,19:28:00,19:28:00,1164,31,15073.41,
26459,19:29:00,19:29:00,1165,32,15446.13,
26459,19:31:00,19:31:00,1169,33,15988.92,
26528,16:50:00,16:50:00,1014,1,184.04,
26528,16:51:00,16:51:00,1016,2,488.46,
26528,16:52:00,16:52:00,1018,3,934.31,
26528,16:53:00,16:53:00,1012,4,1259.41,
26528,16:55:00,16:55:00,1013,5,1831.51,
26528,16:57:00,16:57:00,1002,6,2413.02,
26528,16:58:00,16:58:00,1005,7,2733.6,
26528,16:59:00,16:59:00,1000,8,3242.81,
26528,17:01:00,17:01:00,986,9,3769.25,
26528,17:02:00,17:02:00,989,10,4161.21,
26528,17:03:00,17:03:00,971,11,4551.34,
26528,17:04:00,17:04:00,962,12,4779.7,
26528,17:04:00,17:04:00,993,13,5101.41,
26528,17:06:00,17:06:00,992,14,5619.26,
26528,17:09:00,17:09:00,894,15,6632.85,
26528,17:10:00,17:10:00,914,16,7221.67,
26528,17:11:00,17:11:00,915,17,7561.36,
26528,17:15:00,17:15:00,853,18,8620.61,
26528,17:16:00,17:16:00,149343,19,9099.33,
26528,17:17:00,17:17:00,857,20,9541.69,
26528,17:18:00,17:18:00,1122,21,10079.97,
26528,17:21:00,17:21:00,150408,22,10867.97,
26528,17:22:00,17:22:00,1116,23,11291.42,
26528,17:23:00,17:23:00,1112,24,11669.95,
26528,17:25:00,17:25:00,1138,25,12656.28,
26528,17:27:00,17:27:00,1201,26,12978.66,
26528,17:29:00,17:29:00,1202,27,13392.23,
26528,17:30:00,17:30:00,1194,28,13907.13,
26528,17:31:00,17:31:00,1195,29,14289.15,
26528,17:33:00,17:33:00,129020,30,14790.53,
26528,17:34:00,17:34:00,1164,31,15073.41,
26528,17:35:00,17:35:00,1165,32,15446.13,
26528,17:36:00,17:36:00,1169,33,15988.92,
26849,06:28:00,06:28:00,1014,1,184.04,
26849,06:29:00,06:29:00,1016,2,488.46,
26849,06:30:00,06:30:00,1018,3,934.31,
26849,06:32:00,06:32:00,1012,4,1259.41,
26849,06:34:00,06:34:00,1013,5,1831.51,
26849,06:36:00,06:36:00,1002,6,2413.02,
26849,06:36:00,06:36:00,1005,7,2733.6,
26849,06:37:00,06:37:00,1000,8,3242.81,
26849,06:39:00,06:39:00,986,9,3769.25,
26849,06:40:00,06:40:00,989,10,4161.21,
26849,06:41:00,06:41:00,971,11,4551.34,
26849,06:42:00,06:42:00,962,12,4779.7,
26849,06:43:00,06:43:00,993,13,5101.41,
26849,06:45:00,06:45:00,992,14,5619.26,
26849,06:47:00,06:47:00,894,15,6632.85,
26849,06:49:00,06:49:00,914,16,7221.67,
26849,06:50:00,06:50:00,915,17,7561.36,
26849,06:53:00,06:53:00,853,18,8620.61,
26849,06:54:00,06:54:00,149343,19,9099.33,
26849,06:55:00,06:55:00,857,20,9541.69,
26849,06:57:00,06:57:00,1122,21,10079.97,
26849,06:59:00,06:59:00,150408,22,10867.97,
26849,07:00:00,07:00:00,1116,23,11291.42,
26849,07:01:00,07:01:00,1112,24,11669.95,
26849,07:04:00,07:04:00,1138,25,12656.28,
26849,07:06:00,07:06:00,1201,26,12978.66,
26849,07:07:00,07:07:00,1202,27,13392.23,
26849,07:09:00,07:09:00,1194,28,13907.13,
26849,07:10:00,07:10:00,1195,29,14289.15,
26849,07:11:00,07:11:00,129020,30,14790.53,
26849,07:12:00,07:12:00,1164,31,15073.41,
26849,07:13:00,07:13:00,1165,32,15446.13,
26849,07:15:00,07:15:00,1169,33,15988.92,
26899,13:45:00,13:45:00,1014,1,184.04,
26899,13:46:00,13:46:00,1016,2,488.46,
26899,13:47:00,13:47:00,1018,3,934.31,
26899,13:48:00,13:48:00,1012,4,1259.41,
26899,13:50:00,13:50:00,1013,5,1831.51,
26899,13:52:00,13:52:00,1002,6,2413.02,
26899,13:53:00,13:53:00,1005,7,2733.6,
26899,13:54:00,13:54:00,1000,8,3242.81,
26899,13:56:00,13:56:00,986,9,3769.25,
26899,13:57:00,13:57:00,989,10,4161.21,
26899,13:58:00,13:58:00,971,11,4551.34,
26899,13:59:00,13:59:00,962,12,4779.7,
26899,13:59:00,13:59:00,993,13,5101.41,
26899,14:02:00,14:02:00,992,14,5619.26,
26899,14:04:00,14:04:00,894,15,6632.85,
26899,14:06:00,14:06:00,914,16,7221.67,
26899,14:07:00,14:07:00,915,17,7561.36,
26899,14:10:00,14:10:00,853,18,8620.61,
26899,14:11:00,14:11:00,149343,19,9099.33,
26899,14:12:00,14:12:00,857,20,9541.69,
26899,14:14:00,14:14:00,1122,21,10079.97,
26899,14:16:00,14:16:00,150408,22,10867.97,
26899,14:17:00,14:17:00,1116,23,11291.42,
26899,14:19:00,14:19:00,1112,24,11669.95,
26899,14:21:00,14:21:00,1138,25,12656.28,
26899,14:23:00,14:23:00,1201,26,12978.66,
26899,14:25:00,14:25:00,1202,27,13392.23,
26899,14:26:00,14:26:00,1194,28,13907.13,
26899,14:27:00,14:27:00,1195,29,14289.15,
26899,14:29:00,14:29:00,129020,30,14790.53,
26899,14:30:00,14:30:00,1164,31,15073.41,
26899,14:31:00,14:31:00,1165,32,15446.13,
26899,14:32:00,14:32:00,1169,33,15988.92,
27107,17:22:00,17:22:00,1014,1,184.04,
27107,17:23:00,17:23:00,1016,2,488.46,
27107,17:24:00,17:24:00,1018,3,934.31,
27107,17:25:00,17:25:00,1012,4,1259.41,
27107,17:27:00,17:27:00,1013,5,1831.51,
27107,17:29:00,17:29:00,1002,6,2413.02,
27107,17:30:00,17:30:00,1005,7,2733.6,
27107,17:31:00,17:31:00,1000,8,3242.81,
27107,17:33:00,17:33:00,986,9,3769.25,
27107,17:34:00,17:34:00,989,10,4161.21,
27107,17:35:00,17:35:00,971,11,4551.34,
27107,17:36:00,17:36:00,962,12,4779.7,
27107,17:36:00,17:36:00,993,13,5101.41,
27107,17:38:00,17:38:00,992,14,5619.26,
27107,17:41:00,17:41:00,894,15,6632.85,
27107,17:42:00,17:42:00,914,16,7221.67,
27107,17:43:00,17:43:00,915,17,7561.36,
27107,17:47:00,17:47:00,853,18,8620.61,
27107,17:48:00,17:48:00,149343,19,9099.33,
27107,17:49:00,17:49:00,857,20,9541.69,
27107,17:50:00,17:50:00,1122,21,10079.97,
27107,17:53:00,17:53:00,150408,22,10867.97,
27107,17:54:00,17:54:00,1116,23,11291.42,
27107,17:55:00,17:55:00,1112,24,11669.95,
27107,17:57:00,17:57:00,1138,25,12656.28,
27107,17:59:00,17:59:00,1201,26,12978.66,
27107,18:01:00,18:01:00,1202,27,13392.23,
27107,18:02:00,18:02:00,1194,28,13907.13,
27107,18:03:00,18:03:00,1195,29,14289.15,
27107,18:05:00,18:05:00,129020,30,14790.53,
27107,18:06:00,18:06:00,1164,31,15073.41,
27107,18:07:00,18:07:00,1165,32,15446.13,
27107,18:08:00,18:08:00,1169,33,15988.92,
27111,23:21:00,23:21:00,1014,1,184.04,
27111,23:22:00,23:22:00,1016,2,488.46,
27111,23:23:00,23:23:00,1018,3,934.31,
27111,23:24:00,23:24:00,1012,4,1259.41,
27111,23:26:00,23:26:00,1013,5,1831.51,
27111,23:27:00,23:27:00,1002,6,2413.02,
27111,23:28:00,23:28:00,1005,7,2733.6,
27111,23:29:00,23:29:00,1000,8,3242.81,
27111,23:30:00,23:30:00,986,9,3769.25,
27111,23:31:00,23:31:00,989,10,4161.21,
27111,23:32:00,23:32:00,971,11,4551.34,
27111,23:33:00,23:33:00,962,12,4779.7,
27111,23:33:00,23:33:00,993,13,5101.41,
27111,23:35:00,23:35:00,992,14,5619.26,
27111,23:37:00,23:37:00,894,15,6632.85,
27111,23:38:00,23:38:00,914,16,7221.67,
27111,23:39:00,23:39:00,915,17,7561.36,
27111,23:42:00,23:42:00,853,18,8620.61,
27111,23:43:00,23:43:00,149343,19,9099.33,
27111,23:44:00,23:44:00,857,20,9541.69,
27111,23:45:00,23:45:00,1122,21,10079.97,
27111,23:47:00,23:47:00,150408,22,10867.97,
27111,23:48:00,23:48:00,1116,23,11291.42,
27111,23:49:00,23:49:00,1112,24,11669.95,
27111,23:52:00,23:52:00,1138,25,12656.28,
27111,23:52:00,23:52:00,1201,26,12978.66,
27111,23:54:00,23:54:00,1202,27,13392.23,
27111,23:55:00,23:55:00,1194,28,13907.13,
27111,23:56:00,23:56:00,1195,29,14289.15,
27111,23:57:00,23:57:00,129020,30,14790.53,
27111,23:58:00,23:58:00,1164,31,15073.41,
27111,23:59:00,23:59:00,1165,32,15446.13,
27111,24:00:00,24:00:00,1169,33,15988.92,
27325,05:35:00,05:35:00,1014,1,184.04,
27325,05:36:00,05:36:00,1016,2,488.46,
27325,05:37:00,05:37:00,1018,3,934.31,
27325,05:38:00,05:38:00,1012,4,1259.41,
27325,05:39:00,05:39:00,1013,5,1831.51,
27325,05:41:00,05:41:00,1002,6,2413.02,
27325,05:41:00,05:41:00,1005,7,2733.6,
27325,05:42:00,05:42:00,1000,8,3242.81,
27325,05:43:00,05:43:00,986,9,3769.25,
27325,05:44:00,05:44:00,989,10,4161.21,
27325,05:45:00,05:45:00,971,11,4551.34,
27325,05:45:00,05:45:00,962,12,4779.7,
27325,05:46:00,05:46:00,993,13,5101.41,
27325,05:48:00,05:48:00,992,14,5619.26,
27325,05:50:00,05:50:00,894,15,6632.85,
27325,05:51:00,05:51:00,914,16,7221.67,
27325,05:52:00,05:52:00,915,17,7561.36,
27325,05:54:00,05:54:00,853,18,8620.61,
27325,05:55:00,05:55:00,149343,19,9099.33,
27325,05:56:00,05:56:00,857,20,9541.69,
27325,05:58:00,05:58:00,1122,21,10079.97,
27325,06:00:00,06:00:00,150408,22,10867.97,
27325,06:01:00,06:01:00,1116,23,11291.42,
27325,06:02:00,06:02:00,1112,24,11669.95,
27325,06:04:00,06:04:00,1138,25,12656.28,
27325,06:05:00,06:05:00,1201,26,12978.66,
27325,06:06:00,06:06:00,1202,27,13392.23,
27325,06:08:00,06:08:00,1194,28,13907.13,
27325,06:08:00,06:08:00,1195,29,14289.15,
27325,06:09:00,06:09:00,129020,30,14790.53,
27325,06:10:00,06:10:00,1164,31,15073.41,
27325,06:11:00,06:11:00,1165,32,15446.13,
27325,06:13:00,06:13:00,1169,33,15988.92,
27350,14:04:00,14:04:00,1014,1,184.04,
27350,14:05:00,14:05:00,1016,2,488.46,
27350,14:06:00,14:06:00,1018,3,934.31,
27350,14:07:00,14:07:00,1012,4,1259.41,
27350,14:09:00,14:09:00,1013,5,1831.51,
27350,14:11:00,14:11:00,1002,6,2413.02,
27350,14:12:00,14:12:00,1005,7,2733.6,
27350,14:13:00,14:13:00,1000,8,3242.81,
27350,14:15:00,14:15:00,986,9,3769.25,
27350,14:16:00,14:16:00,989,10,4161.21,
27350,14:17:00,14:17:00,971,11,4551.34,
27350,14:18:00,14:18:00,962,12,4779.7,
27350,14:18:00,14:18:00,993,13,5101.41,
27350,14:21:00,14:21:00,992,14,5619.26,
27350,14:23:00,14:23:00,894,15,6632.85,
27350,14:25:00,14:25:00,914,16,7221.67,
27350,14:26:00,14:26:00,915,17,7561.36,
27350,14:29:00,14:29:00,853,18,8620.61,
27350,14:30:00,14:30:00,149343,19,9099.33,
27350,14:31:00,14:31:00,857,20,9541.69,
27350,14:33:00,14:33:00,1122,21,10079.97,
27350,14:35:00,14:35:00,150408,22,10867.97,
27350,14:36:00,14:36:00,1116,23,11291.42,
27350,14:38:00,14:38:00,1112,24,11669.95,
27350,14:40:00,14:40:00,1138,25,12656.28,
27350,14:42:00,14:42:00,1201,26,12978.66,
27350,14:44:00,14:44:00,1202,27,13392.23,
27350,14:45:00,14:45:00,1194,28,13907.13,
27350,14:46:00,14:46:00,1195,29,14289.15,
27350,14:48:00,14:48:00,129020,30,14790.53,
27350,14:49:00,14:49:00,1164,31,15073.41,
27350,14:50:00,14:50:00,1165,32,15446.13,
27350,14:51:00,14:51:00,1169,33,15988.92,
27539,21:35:00,21:35:00,1014,1,184.04,
27539,21:36:00,21:36:00,1016,2,488.46,
27539,21:37:00,21:37:00,1018,3,934.31,
27539,21:38:00,21:38:00,1012,4,1259.41,
27539,21:40:00,21:40:00,1013,5,1831.51,
27539,21:42:00,21:42:00,1002,6,2413.02,
27539,21:43:00,21:43:00,1005,7,2733.6,
27539,21:44:00,21:44:00,1000,8,3242.81,
27539,21:45:00,21:45:00,986,9,3769.25,
27539,21:46:00,21:46:00,989,10,4161.21,
27539,21:48:00,21:48:00,971,11,4551.34,
27539,21:48:00,21:48:00,962,12,4779.7,
27539,21:49:00,21:49:00,993,13,5101.41,
27539,21:51:00,21:51:00,992,14,5619.26,
27539,21:53:00,21:53:00,894,15,6632.85,
27539,21:55:00,21:55:00,914,16,7221.67,
27539,21:56:00,21:56:00,915,17,7561.36,
27539,21:59:00,21:59:00,853,18,8620.61,
27539,22:00:00,22:00:00,149343,19,9099.33,
27539,22:01:00,22:01:00,857,20,9541.69,
27539,22:02:00,22:02:00,1122,21,10079.97,
27539,22:05:00,22:05:00,150408,22,10867.97,
27539,22:06:00,22:06:00,1116,23,11291.42,
27539,22:07:00,22:07:00,1112,24,11669.95,
27539,22:10:00,22:10:00,1138,25,12656.28,
27539,22:11:00,22:11:00,1201,26,12978.66,
27539,22:12:00,22:12:00,1202,27,13392.23,
27539,22:13:00,22:13:00,1194,28,13907.13,
27539,22:14:00,22:14:00,1195,29,14289.15,
27539,22:15:00,22:15:00,129020,30,14790.53,
27539,22:16:00,22:16:00,1164,31,15073.41,
27539,22:17:00,22:17:00,1165,32,15446.13,
27539,22:19:00,22:19:00,1169,33,15988.92,
27548,15:53:00,15:53:00,1014,1,184.04,
27548,15:54:00,15:54:00,1016,2,488.46,
27548,15:55:00,15:55:00,1018,3,934.31,
27548,15:56:00,15:56:00,1012,4,1259.41,
27548,15:58:00,15:58:00,1013,5,1831.51,
27548,16:00:00,16:00:00,1002,6,2413.02,
27548,16:01:00,16:01:00,1005,7,2733.6,
27548,16:02:00,16:02:00,1000,8,3242.81,
27548,16:04:00,16:04:00,986,9,3769.25,
27548,16:05:00,16:05:00,989,10,4161.21,
27548,16:06:00,16:06:00,971,11,4551.34,
27548,16:07:00,16:07:00,962,12,4779.7,
27548,16:07:00,16:07:00,993,13,5101.41,
27548,16:10:00,16:10:00,992,14,5619.26,
27548,16:12:00,16:12:00,894,15,6632.85,
27548,16:14:00,16:14:00,914,16,7221.67,
27548,16:15:00,16:15:00,915,17,7561.36,
27548,16:18:00,16:18:00,853,18,8620.61,
27548,16:19:00,16:19:00,149343,19,9099.33,
27548,16:20:00,16:20:00,857,20,9541.69,
27548,16:22:00,16:22:00,1122,21,10079.97,
27548,16:24:00,16:24:00,150408,22,10867.97,
27548,16:25:00,16:25:00,1116,23,11291.42,
27548,16:27:00,16:27:00,1112,24,11669.95,
27548,16:29:00,16:29:00,1138,25,12656.28,
27548,16:31:00,16:31:00,1201,26,12978.66,
27548,16:33:00,16:33:00,1202,27,13392.23,
27548,16:34:00,16:34:00,1194,28,13907.13,
27548,16:35:00,16:35:00,1195,29,14289.15,
27548,16:37:00,16:37:00,129020,30,14790.53,
27548,16:37:00,16:37:00,1164,31,15073.41,
27548,16:38:00,16:38:00,1165,32,15446.13,
27548,16:40:00,16:40:00,1169,33,15988.92,
27618,15:56:00,15:56:00,1014,1,184.04,
27618,15:57:00,15:57:00,1016,2,488.46,
27618,15:58:00,15:58:00,1018,3,934.31,
27618,15:59:00,15:59:00,1012,4,1259.41,
27618,16:01:00,16:01:00,1013,5,1831.51,
27618,16:03:00,16:03:00,1002,6,2413.02,
27618,16:04:00,16:04:00,1005,7,2733.6,
27618,16:05:00,16:05:00,1000,8,3242.81,
27618,16:07:00,16:07:00,986,9,3769.25,
27618,16:08:00,16:08:00,989,10,4161.21,
27618,16:09:00,16:09:00,971,11,4551.34,
27618,16:10:00,16:10:00,962,12,4779.7,
27618,16:10:00,16:10:00,993,13,5101.41,
27618,16:13:00,16:13:00,992,14,5619.26,
27618,16:15:00,16:15:00,894,15,6632.85,
27618,16:17:00,16:17:00,914,16,7221.67,
27618,16:18:00,16:18:00,915,17,7561.36,
27618,16:21:00,16:21:00,853,18,8620.61,
27618,16:22:00,16:22:00,149343,19,9099.33,
27618,16:23:00,16:23:00,857,20,9541.69,
27618,16:25:00,16:25:00,1122,21,10079.97,
27618,16:27:00,16:27:00,150408,22,10867.97,
27618,16:28:00,16:28:00,1116,23,11291.42,
27618,16:30:00,16:30:00,1112,24,11669.95,
27618,16:32:00,16:32:00,1138,25,12656.28,
27618,16:34:00,16:34:00,1201,26,12978.66,
27618,16:36:00,16:36:00,1202,27,13392.23,
27618,16:37:00,16:37:00,1194,28,13907.13,
27618,16:38:00,16:38:00,1195,29,14289.15,
27618,16:40:00,16:40:00,129020,30,14790.53,
27618,16:40:00,16:40:00,1164,31,15073.41,
27618,16:41:00,16:41:00,1165,32,15446.13,
27618,16:43:00,16:43:00,1169,33,15988.92,
27680,09:50:00,09:50:00,1014,1,184.04,
27680,09:51:00,09:51:00,1016,2,488.46,
27680,09:52:00,09:52:00,1018,3,934.31,
27680,09:54:00,09:54:00,1012,4,1259.41,
27680,09:56:00,09:56:00,1013,5,1831.51,
27680,09:58:00,09:58:00,1002,6,2413.02,
27680,09:59:00,09:59:00,1005,7,2733.6,
27680,10:01:00,10:01:00,1000,8,3242.81,
27680,10:02:00,10:02:00,986,9,3769.25,
27680,10:04:00,10:04:00,989,10,4161.21,
27680,10:05:00,10:05:00,971,11,4551.34,
27680,10:06:00,10:06:00,962,12,4779.7,
27680,10:07:00,10:07:00,993,13,5101.41,
27680,10:10:00,10:10:00,992,14,5619.26,
27680,10:12:00,10:12:00,894,15,6632.85,
27680,10:14:00,10:14:00,914,16,7221.67,
27680,10:15:00,10:15:00,915,17,7561.36,
27680,10:18:00,10:18:00,853,18,8620.61,
27680,10:19:00,10:19:00,149343,19,9099.33,
27680,10:20:00,10:20:00,857,20,9541.69,
27680,10:22:00,10:22:00,1122,21,10079.97,
27680,10:25:00,10:25:00,150408,22,10867.97,
27680,10:26:00,10:26:00,1116,23,11291.42,
27680,10:27:00,10:27:00,1112,24,11669.95,
27680,10:30:00,10:30:00,1138,25,12656.28,
27680,10:32:00,10:32:00,1201,26,12978.66,
27680,10:34:00,10:34:00,1202,27,13392.23,
27680,10:35:00,10:35:00,1194,28,13907.13,
27680,10:36:00,10:36:00,1195,29,14289.15,
27680,10:38:00,10:38:00,129020,30,14790.53,
27680,10:39:00,10:39:00,1164,31,15073.41,
27680,10:40:00,10:40:00,1165,32,15446.13,
27680,10:42:00,10:42:00,1169,33,15988.92,
27805,16:32:00,16:32:00,1014,1,184.04,
27805,16:33:00,16:33:00,1016,2,488.46,
27805,16:34:00,16:34:00,1018,3,934.31,
27805,16:35:00,16:35:00,1012,4,1259.41,
27805,16:37:00,16:37:00,1013,5,1831.51,
27805,16:39:00,16:39:00,1002,6,2413.02,
27805,16:40:00,16:40:00,1005,7,2733.6,
27805,16:41:00,16:41:00,1000,8,3242.81,
27805,16:43:00,16:43:00,986,9,3769.25,
27805,16:44:00,16:44:00,989,10,4161.21,
27805,16:45:00,16:45:00,971,11,4551.34,
27805,16:46:00,16:46:00,962,12,4779.7,
27805,16:46:00,16:46:00,993,13,5101.41,
27805,16:49:00,16:49:00,992,14,5619.26,
27805,16:51:00,16:51:00,894,15,6632.85,
27805,16:53:00,16:53:00,914,16,7221.67,
27805,16:54:00,16:54:00,915,17,7561.36,
27805,16:57:00,16:57:00,853,18,8620.61,
27805,16:58:00,16:58:00,149343,19,9099.33,
27805,16:59:00,16:59:00,857,20,9541.69,
27805,17:01:00,17:01:00,1122,21,10079.97,
27805,17:03:00,17:03:00,150408,22,10867.97,
27805,17:04:00,17:04:00,1116,23,11291.42,
27805,17:06:00,17:06:00,1112,24,11669.95,
27805,17:08:00,17:08:00,1138,25,12656.28,
27805,17:10:00,17:10:00,1201,26,12978.66,
27805,17:11:00,17:11:00,1202,27,13392.23,
27805,17:13:00,17:13:00,1194,28,13907.13,
27805,17:14:00,17:14:00,1195,29,14289.15,
27805,17:15:00,17:15:00,129020,30,14790.53,
27805,17:16:00,17:16:00,1164,31,15073.41,
27805,17:17:00,17:17:00,1165,32,15446.13,
27805,17:19:00,17:19:00,1169,33,15988.92,
27898,07:46:00,07:46:00,1014,1,184.04,
27898,07:47:00,07:47:00,1016,2,488.46,
27898,07:48:00,07:48:00,1018,3,934.31,
27898,07:49:00,07:49:00,1012,4,1259.41,
27898,07:50:00,07:50:00,1013,5,1831.51,
27898,07:52:00,07:52:00,1002,6,2413.02,
27898,07:53:00,07:53:00,1005,7,2733.6,
27898,07:54:00,07:54:00,1000,8,3242.81,
27898,07:55:00,07:55:00,986,9,3769.25,
27898,07:56:00,07:56:00,989,10,4161.21,
27898,07:57:00,07:57:00,971,11,4551.34,
27898,07:58:00,07:58:00,962,12,4779.7,
27898,07:58:00,07:58:00,993,13,5101.41,
27898,08:00:00,08:00:00,992,14,5619.26,
27898,08:02:00,08:02:00,894,15,6632.85,
27898,08:04:00,08:04:00,914,16,7221.67,
27898,08:05:00,08:05:00,915,17,7561.36,
27898,08:08:00,08:08:00,853,18,8620.61,
27898,08:09:00,08:09:00,149343,19,9099.33,
27898,08:10:00,08:10:00,857,20,9541.69,
27898,08:11:00,08:11:00,1122,21,10079.97,
27898,08:14:00,08:14:00,150408,22,10867.97,
27898,08:15:00,08:15:00,1116,23,11291.42,
27898,08:16:00,08:16:00,1112,24,11669.95,
27898,08:18:00,08:18:00,1138,25,12656.28,
27898,08:20:00,08:20:00,1201,26,12978.66,
27898,08:21:00,08:21:00,1202,27,13392.23,
27898,08:22:00,08:22:00,1194,28,13907.13,
27898,08:23:00,08:23:00,1195,29,14289.15,
27898,08:24:00,08:24:00,129020,30,14790.53,
27898,08:25:00,08:25:00,1164,31,15073.41,
27898,08:26:00,08:26:00,1165,32,15446.13,
27898,08:27:00,08:27:00,1169,33,15988.92,
28111,21:17:00,21:17:00,1014,1,184.04,
28111,21:18:00,21:18:00,1016,2,488.46,
28111,21:19:00,21:19:00,1018,3,934.31,
28111,21:20:00,21:20:00,1012,4,1259.41,
28111,21:22:00,21:22:00,1013,5,1831.51,
28111,21:23:00,21:23:00,1002,6,2413.02,
28111,21:24:00,21:24:00,1005,7,2733.6,
28111,21:25:00,21:25:00,1000,8,3242.81,
28111,21:26:00,21:26:00,986,9,3769.25,
28111,21:28:00,21:28:00,989,10,4161.21,
28111,21:29:00,21:29:00,971,11,4551.34,
28111,21:29:00,21:29:00,962,12,4779.7,
28111,21:30:00,21:30:00,993,13,5101.41,
28111,21:32:00,21:32:00,992,14,5619.26,
28111,21:34:00,21:34:00,894,15,6632.85,
28111,21:36:00,21:36:00,914,16,7221.67,
28111,21:36:00,21:36:00,915,17,7561.36,
28111,21:39:00,21:39:00,853,18,8620.61,
28111,21:40:00,21:40:00,149343,19,9099.33,
28111,21:41:00,21:41:00,857,20,9541.69,
28111,21:42:00,21:42:00,1122,21,10079.97,
28111,21:45:00,21:45:00,150408,22,10867.97,
28111,21:46:00,21:46:00,1116,23,11291.42,
28111,21:47:00,21:47:00,1112,24,11669.95,
28111,21:49:00,21:49:00,1138,25,12656.28,
28111,21:51:00,21:51:00,1201,26,12978.66,
28111,21:52:00,21:52:00,1202,27,13392.23,
28111,21:53:00,21:53:00,1194,28,13907.13,
28111,21:54:00,21:54:00,1195,29,14289.15,
28111,21:56:00,21:56:00,129020,30,14790.53,
28111,21:57:00,21:57:00,1164,31,15073.41,
28111,21:58:00,21:58:00,1165,32,15446.13,
28111,21:59:00,21:59:00,1169,33,15988.92,
28579,10:09:00,10:09:00,1014,1,184.04,
28579,10:10:00,10:10:00,1016,2,488.46,
28579,10:11:00,10:11:00,1018,3,934.31,
28579,10:13:00,10:13:00,1012,4,1259.41,
28579,10:15:00,10:15:00,1013,5,1831.51,
28579,10:17:00,10:17:00,1002,6,2413.02,
28579,10:18:00,10:18:00,1005,7,2733.6,
28579,10:19:00,10:19:00,1000,8,3242.81,
28579,10:21:00,10:21:00,986,9,3769.25,
28579,10:22:00,10:22:00,989,10,4161.21,
28579,10:24:00,10:24:00,971,11,4551.34,
28579,10:25:00,10:25:00,962,12,4779.7,
28579,10:26:00,10:26:00,993,13,5101.41,
28579,10:28:00,10:28:00,992,14,5619.26,
28579,10:30:00,10:30:00,894,15,6632.85,
28579,10:32:00,10:32:00,914,16,7221.67,
28579,10:34:00,10:34:00,915,17,7561.36,
28579,10:37:00,10:37:00,853,18,8620.61,
28579,10:38:00,10:38:00,149343,19,9099.33,
28579,10:39:00,10:39:00,857,20,9541.69,
28579,10:41:00,10:41:00,1122,21,10079.97,
28579,10:44:00,10:44:00,150408,22,10867.97,
28579,10:45:00,10:45:00,1116,23,11291.42,
28579,10:46:00,10:46:00,1112,24,11669.95,
28579,10:49:00,10:49:00,1138,25,12656.28,
28579,10:51:00,10:51:00,1201,26,12978.66,
28579,10:52:00,10:52:00,1202,27,13392.23,
28579,10:54:00,10:54:00,1194,28,13907.13,
28579,10:55:00,10:55:00,1195,29,14289.15,
28579,10:57:00,10:57:00,129020,30,14790.53,
28579,10:58:00,10:58:00,1164,31,15073.41,
28579,10:59:00,10:59:00,1165,32,15446.13,
28579,11:01:00,11:01:00,1169,33,15988.92,
28658,14:51:00,14:51:00,1014,1,184.04,
28658,14:52:00,14:52:00,1016,2,488.46,
28658,14:53:00,14:53:00,1018,3,934.31,
28658,14:54:00,14:54:00,1012,4,1259.41,
28658,14:56:00,14:56:00,1013,5,1831.51,
28658,14:58:00,14:58:00,1002,6,2413.02,
28658,14:59:00,14:59:00,1005,7,2733.6,
28658,15:00:00,15:00:00,1000,8,3242.81,
28658,15:02:00,15:02:00,986,9,3769.25,
28658,15:03:00,15:03:00,989,10,4161.21,
28658,15:04:00,15:04:00,971,11,4551.34,
28658,15:05:00,15:05:00,962,12,4779.7,
28658,15:05:00,15:05:00,993,13,5101.41,
28658,15:08:00,15:08:00,992,14,5619.26,
28658,15:10:00,15:10:00,894,15,6632.85,
28658,15:12:00,15:12:00,914,16,7221.67,
28658,15:13:00,15:13:00,915,17,7561.36,
28658,15:16:00,15:16:00,853,18,8620.61,
28658,15:17:00,15:17:00,149343,19,9099.33,
28658,15:18:00,15:18:00,857,20,9541.69,
28658,15:20:00,15:20:00,1122,21,10079.97,
28658,15:22:00,15:22:00,150408,22,10867.97,
28658,15:23:00,15:23:00,1116,23,11291.42,
28658,15:25:00,15:25:00,1112,24,11669.95,
28658,15:27:00,15:27:00,1138,25,12656.28,
28658,15:29:00,15:29:00,1201,26,12978.66,
28658,15:31:00,15:31:00,1202,27,13392.23,
28658,15:32:00,15:32:00,1194,28,13907.13,
28658,15:33:00,15:33:00,1195,29,14289.15,
28658,15:35:00,15:35:00,129020,30,14790.53,
28658,15:35:00,15:35:00,1164,31,15073.41,
28658,15:36:00,15:36:00,1165,32,15446.13,
28658,15:38:00,15:38:00,1169,33,15988.92,
28786,15:19:00,15:19:00,1014,1,184.04,
28786,15:20:00,15:20:00,1016,2,488.46,
28786,15:21:00,15:21:00,1018,3,934.31,
28786,15:22:00,15:22:00,1012,4,1259.41,
28786,15:24:00,15:24:00,1013,5,1831.51,
28786,15:26:00,15:26:00,1002,6,2413.02,
28786,15:27:00,15:27:00,1005,7,2733.6,
28786,15:28:00,15:28:00,1000,8,3242.81,
28786,15:30:00,15:30:00,986,9,3769.25,
28786,15:31:00,15:31:00,989,10,4161.21,
28786,15:32:00,15:32:00,971,11,4551.34,
28786,15:33:00,15:33:00,962,12,4779.7,
28786,15:33:00,15:33:00,993,13,5101.41,
28786,15:36:00,15:36:00,992,14,5619.26,
28786,15:38:00,15:38:00,894,15,6632.85,
28786,15:40:00,15:40:00,914,16,7221.67,
28786,15:41:00,15:41:00,915,17,7561.36,
28786,15:44:00,15:44:00,853,18,8620.61,
28786,15:45:00,15:45:00,149343,19,9099.33,
28786,15:46:00,15:46:00,857,20,9541.69,
28786,15:48:00,15:48:00,1122,21,10079.97,
28786,15:50:00,15:50:00,150408,22,10867.97,
28786,15:51:00,15:51:00,1116,23,11291.42,
28786,15:53:00,15:53:00,1112,24,11669.95,
28786,15:55:00,15:55:00,1138,25,12656.28,
28786,15:57:00,15:57:00,1201,26,12978.66,
28786,15:59:00,15:59:00,1202,27,13392.23,
28786,16:00:00,16:00:00,1194,28,13907.13,
28786,16:01:00,16:01:00,1195,29,14289.15,
28786,16:03:00,16:03:00,129020,30,14790.53,
28786,16:03:00,16:03:00,1164,31,15073.41,
28786,16:04:00,16:04:00,1165,32,15446.13,
28786,16:06:00,16:06:00,1169,33,15988.92,
28798,07:10:00,07:10:00,1014,1,184.04,
28798,07:11:00,07:11:00,1016,2,488.46,
28798,07:12:00,07:12:00,1018,3,934.31,
28798,07:13:00,07:13:00,1012,4,1259.41,
28798,07:14:00,07:14:00,1013,5,1831.51,
28798,07:16:00,07:16:00,1002,6,2413.02,
28798,07:17:00,07:17:00,1005,7,2733.6,
28798,07:18:00,07:18:00,1000,8,3242.81,
28798,07:19:00,07:19:00,986,9,3769.25,
28798,07:20:00,07:20:00,989,10,4161.21,
28798,07:21:00,07:21:00,971,11,4551.34,
28798,07:22:00,07:22:00,962,12,4779.7,
28798,07:22:00,07:22:00,993,13,5101.41,
28798,07:24:00,07:24:00,992,14,5619.26,
28798,07:26:00,07:26:00,894,15,6632.85,
28798,07:28:00,07:28:00,914,16,7221.67,
28798,07:29:00,07:29:00,915,17,7561.36,
28798,07:32:00,07:32:00,853,18,8620.61,
28798,07:33:00,07:33:00,149343,19,9099.33,
28798,07:34:00,07:34:00,857,20,9541.69,
28798,07:35:00,07:35:00,1122,21,10079.97,
28798,07:38:00,07:38:00,150408,22,10867.97,
28798,07:39:00,07:39:00,1116,23,11291.42,
28798,07:40:00,07:40:00,1112,24,11669.95,
28798,07:42:00,07:42:00,1138,25,12656.28,
28798,07:44:00,07:44:00,1201,26,12978.66,
28798,07:45:00,07:45:00,1202,27,13392.23,
28798,07:46:00,07:46:00,1194,28,13907.13,
28798,07:47:00,07:47:00,1195,29,14289.15,
28798,07:48:00,07:48:00,129020,30,14790.53,
28798,07:49:00,07:49:00,1164,31,15073.41,
28798,07:50:00,07:50:00,1165,32,15446.13,
28798,07:51:00,07:51:00,1169,33,15988.92,
28812,11:29:00,11:29:00,1014,1,184.04,
28812,11:30:00,11:30:00,1016,2,488.46,
28812,11:31:00,11:31:00,1018,3,934.31,
28812,11:33:00,11:33:00,1012,4,1259.41,
28812,11:35:00,11:35:00,1013,5,1831.51,
28812,11:37:00,11:37:00,1002,6,2413.02,
28812,11:38:00,11:38:00,1005,7,2733.6,
28812,11:39:00,11:39:00,1000,8,3242.81,
28812,11:41:00,11:41:00,986,9,3769.25,
28812,11:42:00,11:42:00,989,10,4161.21,
28812,11:44:00,11:44:00,971,11,4551.34,
28812,11:45:00,11:45:00,962,12,4779.7,
28812,11:46:00,11:46:00,993,13,5101.41,
28812,11:48:00,11:48:00,992,14,5619.26,
28812,11:50:00,11:50:00,894,15,6632.85,
28812,11:52:00,11:52:00,914,16,7221.67,
28812,11:54:00,11:54:00,915,17,7561.36,
28812,11:57:00,11:57:00,853,18,8620.61,
28812,11:58:00,11:58:00,149343,19,9099.33,
28812,11:59:00,11:59:00,857,20,9541.69,
28812,12:01:00,12:01:00,1122,21,10079.97,
28812,12:04:00,12:04:00,150408,22,10867.97,
28812,12:05:00,12:05:00,1116,23,11291.42,
28812,12:06:00,12:06:00,1112,24,11669.95,
28812,12:09:00,12:09:00,1138,25,12656.28,
28812,12:11:00,12:11:00,1201,26,12978.66,
28812,12:12:00,12:12:00,1202,27,13392.23,
28812,12:14:00,12:14:00,1194,28,13907.13,
28812,12:15:00,12:15:00,1195,29,14289.15,
28812,12:17:00,12:17:00,129020,30,14790.53,
28812,12:18:00,12:18:00,1164,31,15073.41,
28812,12:19:00,12:19:00,1165,32,15446.13,
28812,12:21:00,12:21:00,1169,33,15988.92,
28831,12:44:00,12:44:00,1014,1,184.04,
28831,12:45:00,12:45:00,1016,2,488.46,
28831,12:46:00,12:46:00,1018,3,934.31,
28831,12:48:00,12:48:00,1012,4,1259.41,
28831,12:50:00,12:50:00,1013,5,1831.51,
28831,12:52:00,12:52:00,1002,6,2413.02,
28831,12:53:00,12:53:00,1005,7,2733.6,
28831,12:54:00,12:54:00,1000,8,3242.81,
28831,12:56:00,12:56:00,986,9,3769.25,
28831,12:57:00,12:57:00,989,10,4161.21,
28831,12:59:00,12:59:00,971,11,4551.34,
28831,13:00:00,13:00:00,962,12,4779.7,
28831,13:01:00,13:01:00,993,13,5101.41,
28831,13:03:00,13:03:00,992,14,5619.26,
28831,13:05:00,13:05:00,894,15,6632.85,
28831,13:07:00,13:07:00,914,16,7221.67,
28831,13:09:00,13:09:00,915,17,7561.36,
28831,13:12:00,13:12:00,853,18,8620.61,
28831,13:13:00,13:13:00,149343,19,9099.33,
28831,13:14:00,13:14:00,857,20,9541.69,
28831,13:16:00,13:16:00,1122,21,10079.97,
28831,13:19:00,13:19:00,150408,22,10867.97,
28831,13:20:00,13:20:00,1116,23,11291.42,
28831,13:21:00,13:21:00,1112,24,11669.95,
28831,13:24:00,13:24:00,1138,25,12656.28,
28831,13:26:00,13:26:00,1201,26,12978.66,
28831,13:27:00,13:27:00,1202,27,13392.23,
28831,13:29:00,13:29:00,1194,28,13907.13,
28831,13:30:00,13:30:00,1195,29,14289.15,
28831,13:32:00,13:32:00,129020,30,14790.53,
28831,13:33:00,13:33:00,1164,31,15073.41,
28831,13:34:00,13:34:00,1165,32,15446.13,
28831,13:36:00,13:36:00,1169,33,15988.92,
28980,08:53:00,08:53:00,1014,1,184.04,
28980,08:54:00,08:54:00,1016,2,488.46,
28980,08:55:00,08:55:00,1018,3,934.31,
28980,08:57:00,08:57:00,1012,4,1259.41,
28980,08:59:00,08:59:00,1013,5,1831.51,
28980,09:01:00,09:01:00,1002,6,2413.02,
28980,09:02:00,09:02:00,1005,7,2733.6,
28980,09:04:00,09:04:00,1000,8,3242.81,
28980,09:05:00,09:05:00,986,9,3769.25,
28980,09:07:00,09:07:00,989,10,4161.21,
28980,09:08:00,09:08:00,971,11,4551.34,
28980,09:09:00,09:09:00,962,12,4779.7,
28980,09:10:00,09:10:00,993,13,5101.41,
28980,09:14:00,09:14:00,992,14,5619.26,
28980,09:16:00,09:16:00,894,15,6632.85,
28980,09:18:00,09:18:00,914,16,7221.67,
28980,09:19:00,09:19:00,915,17,7561.36,
28980,09:23:00,09:23:00,853,18,8620.61,
28980,09:24:00,09:24:00,149343,19,9099.33,
28980,09:25:00,09:25:00,857,20,9541.69,
28980,09:27:00,09:27:00,1122,21,10079.97,
28980,09:30:00,09:30:00,150408,22,10867.97,
28980,09:31:00,09:31:00,1116,23,11291.42,
28980,09:32:00,09:32:00,1112,24,11669.95,
28980,09:35:00,09:35:00,1138,25,12656.28,
28980,09:37:00,09:37:00,1201,26,12978.66,
28980,09:39:00,09:39:00,1202,27,13392.23,
28980,09:41:00,09:41:00,1194,28,13907.13,
28980,09:42:00,09:42:00,1195,29,14289.15,
28980,09:43:00,09:43:00,129020,30,14790.53,
28980,09:44:00,09:44:00,1164,31,15073.41,
28980,09:46:00,09:46:00,1165,32,15446.13,
28980,09:47:00,09:47:00,1169,33,15988.92,
29003,09:11:00,09:11:00,1014,1,184.04,
29003,09:12:00,09:12:00,1016,2,488.46,
29003,09:13:00,09:13:00,1018,3,934.31,
29003,09:14:00,09:14:00,1012,4,1259.41,
29003,09:16:00,09:16:00,1013,5,1831.51,
29003,09:18:00,09:18:00,1002,6,2413.02,
29003,09:19:00,09:19:00,1005,7,2733.6,
29003,09:20:00,09:20:00,1000,8,3242.81,
29003,09:22:00,09:22:00,986,9,3769.25,
29003,09:23:00,09:23:00,989,10,4161.21,
29003,09:24:00,09:24:00,971,11,4551.34,
29003,09:25:00,09:25:00,962,12,4779.7,
29003,09:26:00,09:26:00,993,13,5101.41,
29003,09:28:00,09:28:00,992,14,5619.26,
29003,09:30:00,09:30:00,894,15,6632.85,
29003,09:32:00,09:32:00,914,16,7221.67,
29003,09:33:00,09:33:00,915,17,7561.36,
29003,09:36:00,09:36:00,853,18,8620.61,
29003,09:37:00,09:37:00,149343,19,9099.33,
29003,09:38:00,09:38:00,857,20,9541.69,
29003,09:39:00,09:39:00,1122,21,10079.97,
29003,09:42:00,09:42:00,150408,22,10867.97,
29003,09:43:00,09:43:00,1116,23,11291.42,
29003,09:44:00,09:44:00,1112,24,11669.95,
29003,09:46:00,09:46:00,1138,25,12656.28,
29003,09:48:00,09:48:00,1201,26,12978.66,
29003,09:49:00,09:49:00,1202,27,13392.23,
29003,09:51:00,09:51:00,1194,28,13907.13,
29003,09:52:00,09:52:00,1195,29,14289.15,
29003,09:53:00,09:53:00,129020,30,14790.53,
29003,09:54:00,09:54:00,1164,31,15073.41,
29003,09:55:00,09:55:00,1165,32,15446.13,
29003,09:56:00,09:56:00,1169,33,15988.92,
29053,09:12:00,09:12:00,1014,1,184.04,
29053,09:13:00,09:13:00,1016,2,488.46,
29053,09:14:00,09:14:00,1018,3,934.31,
29053,09:16:00,09:16:00,1012,4,1259.41,
29053,09:18:00,09:18:00,1013,5,1831.51,
29053,09:20:00,09:20:00,1002,6,2413.02,
29053,09:21:00,09:21:00,1005,7,2733.6,
29053,09:23:00,09:23:00,1000,8,3242.81,
29053,09:24:00,09:24:00,986,9,3769.25,
29053,09:26:00,09:26:00,989,10,4161.21,
29053,09:27:00,09:27:00,971,11,4551.34,
29053,09:28:00,09:28:00,962,12,4779.7,
29053,09:29:00,09:29:00,993,13,5101.41,
29053,09:32:00,09:32:00,992,14,5619.26,
29053,09:34:00,09:34:00,894,15,6632.85,
29053,09:36:00,09:36:00,914,16,7221.67,
29053,09:37:00,09:37:00,915,17,7561.36,
29053,09:40:00,09:40:00,853,18,8620.61,
29053,09:41:00,09:41:00,149343,19,9099.33,
29053,09:42:00,09:42:00,857,20,9541.69,
29053,09:44:00,09:44:00,1122,21,10079.97,
29053,09:47:00,09:47:00,150408,22,10867.97,
29053,09:48:00,09:48:00,1116,23,11291.42,
29053,09:49:00,09:49:00,1112,24,11669.95,
29053,09:52:00,09:52:00,1138,25,12656.28,
29053,09:54:00,09:54:00,1201,26,12978.66,
29053,09:56:00,09:56:00,1202,27,13392.23,
29053,09:57:00,09:57:00,1194,28,13907.13,
29053,09:58:00,09:58:00,1195,29,14289.15,
29053,10:00:00,10:00:00,129020,30,14790.53,
29053,10:01:00,10:01:00,1164,31,15073.41,
29053,10:02:00,10:02:00,1165,32,15446.13,
29053,10:04:00,10:04:00,1169,33,15988.92,
29087,15:38:00,15:38:00,1014,1,184.04,
29087,15:39:00,15:39:00,1016,2,488.46,
29087,15:40:00,15:40:00,1018,3,934.31,
29087,15:41:00,15:41:00,1012,4,1259.41,
29087,15:43:00,15:43:00,1013,5,1831.51,
29087,15:45:00,15:45:00,1002,6,2413.02,
29087,15:46:00,15:46:00,1005,7,2733.6,
29087,15:47:00,15:47:00,1000,8,3242.81,
29087,15:49:00,15:49:00,986,9,3769.25,
29087,15:50:00,15:50:00,989,10,4161.21,
29087,15:51:00,15:51:00,971,11,4551.34,
29087,15:52:00,15:52:00,962,12,4779.7,
29087,15:52:00,15:52:00,993,13,5101.41,
29087,15:55:00,15:55:00,992,14,5619.26,
29087,15:57:00,15:57:00,894,15,6632.85,
29087,15:59:00,15:59:00,914,16,7221.67,
29087,16:00:00,16:00:00,915,17,7561.36,
29087,16:03:00,16:03:00,853,18,8620.61,
29087,16:04:00,16:04:00,149343,19,9099.33,
29087,16:05:00,16:05:00,857,20,9541.69,
29087,16:07:00,16:07:00,1122,21,10079.97,
29087,16:09:00,16:09:00,150408,22,10867.97,
29087,16:10:00,16:10:00,1116,23,11291.42,
29087,16:12:00,16:12:00,1112,24,11669.95,
29087,16:14:00,16:14:00,1138,25,12656.28,
29087,16:16:00,16:16:00,1201,26,12978.66,
29087,16:18:00,16:18:00,1202,27,13392.23,
29087,16:19:00,16:19:00,1194,28,13907.13,
29087,16:20:00,16:20:00,1195,29,14289.15,
29087,16:22:00,16:22:00,129020,30,14790.53,
29087,16:22:00,16:22:00,1164,31,15073.41,
29087,16:23:00,16:23:00,1165,32,15446.13,
29087,16:25:00,16:25:00,1169,33,15988.92,
29160,10:49:00,10:49:00,1014,1,184.04,
29160,10:50:00,10:50:00,1016,2,488.46,
29160,10:51:00,10:51:00,1018,3,934.31,
29160,10:53:00,10:53:00,1012,4,1259.41,
29160,10:55:00,10:55:00,1013,5,1831.51,
29160,10:57:00,10:57:00,1002,6,2413.02,
29160,10:58:00,10:58:00,1005,7,2733.6,
29160,10:59:00,10:59:00,1000,8,3242.81,
29160,11:01:00,11:01:00,986,9,3769.25,
29160,11:02:00,11:02:00,989,10,4161.21,
29160,11:04:00,11:04:00,971,11,4551.34,
29160,11:05:00,11:05:00,962,12,4779.7,
29160,11:06:00,11:06:00,993,13,5101.41,
29160,11:08:00,11:08:00,992,14,5619.26,
29160,11:10:00,11:10:00,894,15,6632.85,
29160,11:12:00,11:12:00,914,16,7221.67,
29160,11:14:00,11:14:00,915,17,7561.36,
29160,11:17:00,11:17:00,853,18,8620.61,
29160,11:18:00,11:18:00,149343,19,9099.33,
29160,11:19:00,11:19:00,857,20,9541.69,
29160,11:21:00,11:21:00,1122,21,10079.97,
29160,11:24:00,11:24:00,150408,22,10867.97,
29160,11:25:00,11:25:00,1116,23,11291.42,
29160,11:26:00,11:26:00,1112,24,11669.95,
29160,11:29:00,11:29:00,1138,25,12656.28,
29160,11:31:00,11:31:00,1201,26,12978.66,
29160,11:32:00,11:32:00,1202,27,13392.23,
29160,11:34:00,11:34:00,1194,28,13907.13,
29160,11:35:00,11:35:00,1195,29,14289.15,
29160,11:37:00,11:37:00,129020,30,14790.53,
29160,11:38:00,11:38:00,1164,31,15073.41,
29160,11:39:00,11:39:00,1165,32,15446.13,
29160,11:41:00,11:41:00,1169,33,15988.92,
29267,21:14:00,21:14:00,1014,1,184.04,
29267,21:15:00,21:15:00,1016,2,488.46,
29267,21:16:00,21:16:00,1018,3,934.31,
29267,21:18:00,21:18:00,1012,4,1259.41,
29267,21:20:00,21:20:00,1013,5,1831.51,
29267,21:22:00,21:22:00,1002,6,2413.02,
29267,21:23:00,21:23:00,1005,7,2733.6,
29267,21:24:00,21:24:00,1000,8,3242.81,
29267,21:26:00,21:26:00,986,9,3769.25,
29267,21:27:00,21:27:00,989,10,4161.21,
29267,21:28:00,21:28:00,971,11,4551.34,
29267,21:29:00,21:29:00,962,12,4779.7,
29267,21:30:00,21:30:00,993,13,5101.41,
29267,21:32:00,21:32:00,992,14,5619.26,
29267,21:34:00,21:34:00,894,15,6632.85,
29267,21:35:00,21:35:00,914,16,7221.67,
29267,21:36:00,21:36:00,915,17,7561.36,
29267,21:39:00,21:39:00,853,18,8620.61,
29267,21:40:00,21:40:00,149343,19,9099.33,
29267,21:41:00,21:41:00,857,20,9541.69,
29267,21:43:00,21:43:00,1122,21,10079.97,
29267,21:45:00,21:45:00,150408,22,10867.97,
29267,21:46:00,21:46:00,1116,23,11291.42,
29267,21:48:00,21:48:00,1112,24,11669.95,
29267,21:50:00,21:50:00,1138,25,12656.28,
29267,21:51:00,21:51:00,1201,26,12978.66,
29267,21:53:00,21:53:00,1202,27,13392.23,
29267,21:54:00,21:54:00,1194,28,13907.13,
29267,21:55:00,21:55:00,1195,29,14289.15,
29267,21:57:00,21:57:00,129020,30,14790.53,
29267,21:57:00,21:57:00,1164,31,15073.41,
29267,21:58:00,21:58:00,1165,32,15446.13,
29267,22:00:00,22:00:00,1169,33,15988.92,
29434,10:25:00,10:25:00,1014,1,184.04,
29434,10:26:00,10:26:00,1016,2,488.46,
29434,10:27:00,10:27:00,1018,3,934.31,
29434,10:28:00,10:28:00,1012,4,1259.41,
29434,10:30:00,10:30:00,1013,5,1831.51,
29434,10:32:00,10:32:00,1002,6,2413.02,
29434,10:33:00,10:33:00,1005,7,2733.6,
29434,10:34:00,10:34:00,1000,8,3242.81,
29434,10:36:00,10:36:00,986,9,3769.25,
29434,10:37:00,10:37:00,989,10,4161.21,
29434,10:38:00,10:38:00,971,11,4551.34,
29434,10:39:00,10:39:00,962,12,4779.7,
29434,10:40:00,10:40:00,993,13,5101.41,
29434,10:42:00,10:42:00,992,14,5619.26,
29434,10:44:00,10:44:00,894,15,6632.85,
29434,10:46:00,10:46:00,914,16,7221.67,
29434,10:47:00,10:47:00,915,17,7561.36,
29434,10:50:00,10:50:00,853,18,8620.61,
29434,10:51:00,10:51:00,149343,19,9099.33,
29434,10:52:00,10:52:00,857,20,9541.69,
29434,10:54:00,10:54:00,1122,21,10079.97,
29434,10:56:00,10:56:00,150408,22,10867.97,
29434,10:57:00,10:57:00,1116,23,11291.42,
29434,10:58:00,10:58:00,1112,24,11669.95,
29434,11:01:00,11:01:00,1138,25,12656.28,
29434,11:03:00,11:03:00,1201,26,12978.66,
29434,11:04:00,11:04:00,1202,27,13392.23,
29434,11:06:00,11:06:00,1194,28,13907.13,
29434,11:07:00,11:07:00,1195,29,14289.15,
29434,11:08:00,11:08:00,129020,30,14790.53,
29434,11:09:00,11:09:00,1164,31,15073.41,
29434,11:10:00,11:10:00,1165,32,15446.13,
29434,11:12:00,11:12:00,1169,33,15988.92,
29435,23:04:00,23:04:00,1014,1,184.04,
29435,23:05:00,23:05:00,1016,2,488.46,
29435,23:06:00,23:06:00,1018,3,934.31,
29435,23:07:00,23:07:00,1012,4,1259.41,
29435,23:08:00,23:08:00,1013,5,1831.51,
29435,23:10:00,23:10:00,1002,6,2413.02,
29435,23:11:00,23:11:00,1005,7,2733.6,
29435,23:11:00,23:11:00,1000,8,3242.81,
29435,23:12:00,23:12:00,986,9,3769.25,
29435,23:13:00,23:13:00,989,10,4161.21,
29435,23:14:00,23:14:00,971,11,4551.34,
29435,23:15:00,23:15:00,962,12,4779.7,
29435,23:16:00,23:16:00,993,13,5101.41,
29435,23:17:00,23:17:00,992,14,5619.26,
29435,23:19:00,23:19:00,894,15,6632.85,
29435,23:21:00,23:21:00,914,16,7221.67,
29435,23:22:00,23:22:00,915,17,7561.36,
29435,23:24:00,23:24:00,853,18,8620.61,
29435,23:25:00,23:25:00,149343,19,9099.33,
29435,23:26:00,23:26:00,857,20,9541.69,
29435,23:27:00,23:27:00,1122,21,10079.97,
29435,23:29:00,23:29:00,150408,22,10867.97,
29435,23:30:00,23:30:00,1116,23,11291.42,
29435,23:31:00,23:31:00,1112,24,11669.95,
29435,23:33:00,23:33:00,1138,25,12656.28,
29435,23:34:00,23:34:00,1201,26,12978.66,
29435,23:35:00,23:35:00,1202,27,13392.23,
29435,23:37:00,23:37:00,1194,28,13907.13,
29435,23:37:00,23:37:00,1195,29,14289.15,
29435,23:39:00,23:39:00,129020,30,14790.53,
29435,23:40:00,23:40:00,1164,31,15073.41,
29435,23:41:00,23:41:00,1165,32,15446.13,
29435,23:42:00,23:42:00,1169,33,15988.92,
29475,19:58:00,19:58:00,1014,1,184.04,
29475,19:59:00,19:59:00,1016,2,488.46,
29475,20:00:00,20:00:00,1018,3,934.31,
29475,20:01:00,20:01:00,1012,4,1259.41,
29475,20:03:00,20:03:00,1013,5,1831.51,
29475,20:05:00,20:05:00,1002,6,2413.02,
29475,20:06:00,20:06:00,1005,7,2733.6,
29475,20:07:00,20:07:00,1000,8,3242.81,
29475,20:08:00,20:08:00,986,9,3769.25,
29475,20:09:00,20:09:00,989,10,4161.21,
29475,20:10:00,20:10:00,971,11,4551.34,
29475,20:11:00,20:11:00,962,12,4779.7,
29475,20:12:00,20:12:00,993,13,5101.41,
29475,20:14:00,20:14:00,992,14,5619.26,
29475,20:16:00,20:16:00,894,15,6632.85,
29475,20:17:00,20:17:00,914,16,7221.67,
29475,20:18:00,20:18:00,915,17,7561.36,
29475,20:21:00,20:21:00,853,18,8620.61,
29475,20:22:00,20:22:00,149343,19,9099.33,
29475,20:23:00,20:23:00,857,20,9541.69,
29475,20:25:00,20:25:00,1122,21,10079.97,
29475,20:27:00,20:27:00,150408,22,10867.97,
29475,20:28:00,20:28:00,1116,23,11291.42,
29475,20:29:00,20:29:00,1112,24,11669.95,
29475,20:32:00,20:32:00,1138,25,12656.28,
29475,20:33:00,20:33:00,1201,26,12978.66,
29475,20:35:00,20:35:00,1202,27,13392.23,
29475,20:36:00,20:36:00,1194,28,13907.13,
29475,20:37:00,20:37:00,1195,29,14289.15,
29475,20:38:00,20:38:00,129020,30,14790.53,
29475,20:39:00,20:39:00,1164,31,15073.41,
29475,20:40:00,20:40:00,1165,32,15446.13,
29475,20:42:00,20:42:00,1169,33,15988.92,
29559,20:50:00,20:50:00,1014,1,184.04,
29559,20:51:00,20:51:00,1016,2,488.46,
29559,20:52:00,20:52:00,1018,3,934.31,
29559,20:54:00,20:54:00,1012,4,1259.41,
29559,20:56:00,20:56:00,1013,5,1831.51,
29559,20:58:00,20:58:00,1002,6,2413.02,
29559,20:59:00,20:59:00,1005,7,2733.6,
29559,21:00:00,21:00:00,1000,8,3242.81,
29559,21:02:00,21:02:00,986,9,3769.25,
29559,21:03:00,21:03:00,989,10,4161.21,
29559,21:04:00,21:04:00,971,11,4551.34,
29559,21:05:00,21:05:00,962,12,4779.7,
29559,21:06:00,21:06:00,993,13,5101.41,
29559,21:08:00,21:08:00,992,14,5619.26,
29559,21:10:00,21:10:00,894,15,6632.85,
29559,21:12:00,21:12:00,914,16,7221.67,
29559,21:13:00,21:13:00,915,17,7561.36,
29559,21:16:00,21:16:00,853,18,8620.61,
29559,21:17:00,21:17:00,149343,19,9099.33,
29559,21:18:00,21:18:00,857,20,9541.69,
29559,21:19:00,21:19:00,1122,21,10079.97,
29559,21:22:00,21:22:00,150408,22,10867.97,
29559,21:23:00,21:23:00,1116,23,11291.42,
29559,21:24:00,21:24:00,1112,24,11669.95,
29559,21:27:00,21:27:00,1138,25,12656.28,
29559,21:28:00,21:28:00,1201,26,12978.66,
29559,21:30:00,21:30:00,1202,27,13392.23,
29559,21:31:00,21:31:00,1194,28,13907.13,
29559,21:32:00,21:32:00,1195,29,14289.15,
29559,21:33:00,21:33:00,129020,30,14790.53,
29559,21:34:00,21:34:00,1164,31,15073.41,
29559,21:35:00,21:35:00,1165,32,15446.13,
29559,21:37:00,21:37:00,1169,33,15988.92,
29637,13:42:00,13:42:00,1014,1,184.04,
29637,13:43:00,13:43:00,1016,2,488.46,
29637,13:44:00,13:44:00,1018,3,934.31,
29637,13:45:00,13:45:00,1012,4,1259.41,
29637,13:47:00,13:47:00,1013,5,1831.51,
29637,13:49:00,13:49:00,1002,6,2413.02,
29637,13:50:00,13:50:00,1005,7,2733.6,
29637,13:51:00,13:51:00,1000,8,3242.81,
29637,13:53:00,13:53:00,986,9,3769.25,
29637,13:54:00,13:54:00,989,10,4161.21,
29637,13:55:00,13:55:00,971,11,4551.34,
29637,13:56:00,13:56:00,962,12,4779.7,
29637,13:56:00,13:56:00,993,13,5101.41,
29637,13:59:00,13:59:00,992,14,5619.26,
29637,14:01:00,14:01:00,894,15,6632.85,
29637,14:03:00,14:03:00,914,16,7221.67,
29637,14:04:00,14:04:00,915,17,7561.36,
29637,14:07:00,14:07:00,853,18,8620.61,
29637,14:08:00,14:08:00,149343,19,9099.33,
29637,14:09:00,14:09:00,857,20,9541.69,
29637,14:11:00,14:11:00,1122,21,10079.97,
29637,14:13:00,14:13:00,150408,22,10867.97,
29637,14:14:00,14:14:00,1116,23,11291.42,
29637,14:16:00,14:16:00,1112,24,11669.95,
29637,14:18:00,14:18:00,1138,25,12656.28,
29637,14:20:00,14:20:00,1201,26,12978.66,
29637,14:22:00,14:22:00,1202,27,13392.23,
29637,14:23:00,14:23:00,1194,28,13907.13,
29637,14:24:00,14:24:00,1195,29,14289.15,
29637,14:26:00,14:26:00,129020,30,14790.53,
29637,14:27:00,14:27:00,1164,31,15073.41,
29637,14:28:00,14:28:00,1165,32,15446.13,
29637,14:29:00,14:29:00,1169,33,15988.92,
29665,07:10:00,07:10:00,1014,1,184.04,
29665,07:11:00,07:11:00,1016,2,488.46,
29665,07:12:00,07:12:00,1018,3,934.31,
29665,07:13:00,07:13:00,1012,4,1259.41,
29665,07:14:00,07:14:00,1013,5,1831.51,
29665,07:16:00,07:16:00,1002,6,2413.02,
29665,07:17:00,07:17:00,1005,7,2733.6,
29665,07:18:00,07:18:00,1000,8,3242.81,
29665,07:19:00,07:19:00,986,9,3769.25,
29665,07:20:00,07:20:00,989,10,4161.21,
29665,07:21:00,07:21:00,971,11,4551.34,
29665,07:22:00,07:22:00,962,12,4779.7,
29665,07:22:00,07:22:00,993,13,5101.41,
29665,07:24:00,07:24:00,992,14,5619.26,
29665,07:26:00,07:26:00,894,15,6632.85,
29665,07:28:00,07:28:00,914,16,7221.67,
29665,07:29:00,07:29:00,915,17,7561.36,
29665,07:32:00,07:32:00,853,18,8620.61,
29665,07:33:00,07:33:00,149343,19,9099.33,
29665,07:34:00,07:34:00,857,20,9541.69,
29665,07:35:00,07:35:00,1122,21,10079.97,
29665,07:38:00,07:38:00,150408,22,10867.97,
29665,07:39:00,07:39:00,1116,23,11291.42,
29665,07:40:00,07:40:00,1112,24,11669.95,
29665,07:42:00,07:42:00,1138,25,12656.28,
29665,07:44:00,07:44:00,1201,26,12978.66,
29665,07:45:00,07:45:00,1202,27,13392.23,
29665,07:46:00,07:46:00,1194,28,13907.13,
29665,07:47:00,07:47:00,1195,29,14289.15,
29665,07:48:00,07:48:00,129020,30,14790.53,
29665,07:49:00,07:49:00,1164,31,15073.41,
29665,07:50:00,07:50:00,1165,32,15446.13,
29665,07:51:00,07:51:00,1169,33,15988.92,
29970,09:28:00,09:28:00,1014,1,184.04,
29970,09:29:00,09:29:00,1016,2,488.46,
29970,09:30:00,09:30:00,1018,3,934.31,
29970,09:31:00,09:31:00,1012,4,1259.41,
29970,09:33:00,09:33:00,1013,5,1831.51,
29970,09:35:00,09:35:00,1002,6,2413.02,
29970,09:36:00,09:36:00,1005,7,2733.6,
29970,09:37:00,09:37:00,1000,8,3242.81,
29970,09:39:00,09:39:00,986,9,3769.25,
29970,09:40:00,09:40:00,989,10,4161.21,
29970,09:41:00,09:41:00,971,11,4551.34,
29970,09:42:00,09:42:00,962,12,4779.7,
29970,09:43:00,09:43:00,993,13,5101.41,
29970,09:45:00,09:45:00,992,14,5619.26,
29970,09:47:00,09:47:00,894,15,6632.85,
29970,09:49:00,09:49:00,914,16,7221.67,
29970,09:50:00,09:50:00,915,17,7561.36,
29970,09:53:00,09:53:00,853,18,8620.61,
29970,09:54:00,09:54:00,149343,19,9099.33,
29970,09:55:00,09:55:00,857,20,9541.69,
29970,09:56:00,09:56:00,1122,21,10079.97,
29970,09:59:00,09:59:00,150408,22,10867.97,
29970,10:00:00,10:00:00,1116,23,11291.42,
29970,10:01:00,10:01:00,1112,24,11669.95,
29970,10:03:00,10:03:00,1138,25,12656.28,
29970,10:05:00,10:05:00,1201,26,12978.66,
29970,10:06:00,10:06:00,1202,27,13392.23,
29970,10:08:00,10:08:00,1194,28,13907.13,
29970,10:09:00,10:09:00,1195,29,14289.15,
29970,10:10:00,10:10:00,129020,30,14790.53,
29970,10:11:00,10:11:00,1164,31,15073.41,
29970,10:12:00,10:12:00,1165,32,15446.13,
29970,10:13:00,10:13:00,1169,33,15988.92,
30141,22:30:00,22:30:00,1014,1,184.04,
30141,22:31:00,22:31:00,1016,2,488.46,
30141,22:32:00,22:32:00,1018,3,934.31,
30141,22:33:00,22:33:00,1012,4,1259.41,
30141,22:35:00,22:35:00,1013,5,1831.51,
30141,22:36:00,22:36:00,1002,6,2413.02,
30141,22:37:00,22:37:00,1005,7,2733.6,
30141,22:38:00,22:38:00,1000,8,3242.81,
30141,22:39:00,22:39:00,986,9,3769.25,
30141,22:40:00,22:40:00,989,10,4161.21,
30141,22:42:00,22:42:00,971,11,4551.34,
30141,22:42:00,22:42:00,962,12,4779.7,
30141,22:43:00,22:43:00,993,13,5101.41,
30141,22:45:00,22:45:00,992,14,5619.26,
30141,22:46:00,22:46:00,894,15,6632.85,
30141,22:48:00,22:48:00,914,16,7221.67,
30141,22:49:00,22:49:00,915,17,7561.36,
30141,22:51:00,22:51:00,853,18,8620.61,
30141,22:52:00,22:52:00,149343,19,9099.33,
30141,22:53:00,22:53:00,857,20,9541.69,
30141,22:54:00,22:54:00,1122,21,10079.97,
30141,22:56:00,22:56:00,150408,22,10867.97,
30141,22:57:00,22:57:00,1116,23,11291.42,
30141,22:58:00,22:58:00,1112,24,11669.95,
30141,23:00:00,23:00:00,1138,25,12656.28,
30141,23:01:00,23:01:00,1201,26,12978.66,
30141,23:02:00,23:02:00,1202,27,13392.23,
30141,23:04:00,23:04:00,1194,28,13907.13,
30141,23:05:00,23:05:00,1195,29,14289.15,
30141,23:06:00,23:06:00,129020,30,14790.53,
30141,23:07:00,23:07:00,1164,31,15073.41,
30141,23:08:00,23:08:00,1165,32,15446.13,
30141,23:09:00,23:09:00,1169,33,15988.92,
30156,08:10:00,08:10:00,1014,1,184.04,
30156,08:11:00,08:11:00,1016,2,488.46,
30156,08:12:00,08:12:00,1018,3,934.31,
30156,08:13:00,08:13:00,1012,4,1259.41,
30156,08:15:00,08:15:00,1013,5,1831.51,
30156,08:16:00,08:16:00,1002,6,2413.02,
30156,08:17:00,08:17:00,1005,7,2733.6,
30156,08:19:00,08:19:00,1000,8,3242.81,
30156,08:20:00,08:20:00,986,9,3769.25,
30156,08:21:00,08:21:00,989,10,4161.21,
30156,08:22:00,08:22:00,971,11,4551.34,
30156,08:23:00,08:23:00,962,12,4779.7,
30156,08:24:00,08:24:00,993,13,5101.41,
30156,08:26:00,08:26:00,992,14,5619.26,
30156,08:28:00,08:28:00,894,15,6632.85,
30156,08:29:00,08:29:00,914,16,7221.67,
30156,08:30:00,08:30:00,915,17,7561.36,
30156,08:33:00,08:33:00,853,18,8620.61,
30156,08:34:00,08:34:00,149343,19,9099.33,
30156,08:35:00,08:35:00,857,20,9541.69,
30156,08:37:00,08:37:00,1122,21,10079.97,
30156,08:39:00,08:39:00,150408,22,10867.97,
30156,08:40:00,08:40:00,1116,23,11291.42,
30156,08:41:00,08:41:00,1112,24,11669.95,
30156,08:43:00,08:43:00,1138,25,12656.28,
30156,08:45:00,08:45:00,1201,26,12978.66,
30156,08:46:00,08:46:00,1202,27,13392.23,
30156,08:48:00,08:48:00,1194,28,13907.13,
30156,08:49:00,08:49:00,1195,29,14289.15,
30156,08:50:00,08:50:00,129020,30,14790.53,
30156,08:51:00,08:51:00,1164,31,15073.41,
30156,08:52:00,08:52:00,1165,32,15446.13,
30156,08:53:00,08:53:00,1169,33,15988.92,
30384,05:43:00,05:43:00,853,1,0,
30384,05:44:00,05:44:00,149343,2,478.65,
30384,05:45:00,05:45:00,857,3,921.01,
30384,05:46:00,05:46:00,1122,4,1459.32,
30384,05:48:00,05:48:00,150408,5,2247.32,
30384,05:49:00,05:49:00,1116,6,2670.77,
30384,05:50:00,05:50:00,1112,7,3049.3,
30384,05:53:00,05:53:00,1138,8,4035.63,
30384,05:55:00,05:55:00,1201,9,4358.01,
30384,05:56:00,05:56:00,1202,10,4771.64,
30384,05:57:00,05:57:00,1194,11,5286.54,
30384,05:58:00,05:58:00,1195,12,5668.57,
30384,06:00:00,06:00:00,129020,13,6169.95,
30384,06:00:00,06:00:00,1164,14,6452.82,
30384,06:01:00,06:01:00,1165,15,6825.55,
30384,06:03:00,06:03:00,1169,16,7368.34,
30533,15:40:00,15:40:00,1014,1,184.04,
30533,15:41:00,15:41:00,1016,2,488.46,
30533,15:43:00,15:43:00,1018,3,934.31,
30533,15:45:00,15:45:00,1012,4,1259.41,
30533,15:47:00,15:47:00,1013,5,1831.51,
30533,15:49:00,15:49:00,1002,6,2413.02,
30533,15:50:00,15:50:00,1005,7,2733.6,
30533,15:51:00,15:51:00,1000,8,3242.81,
30533,15:53:00,15:53:00,986,9,3769.25,
30533,15:54:00,15:54:00,989,10,4161.21,
30533,15:55:00,15:55:00,971,11,4551.34,
30533,15:56:00,15:56:00,962,12,4779.7,
30533,15:57:00,15:57:00,993,13,5101.41,
30533,16:00:00,16:00:00,992,14,5619.26,
30533,16:02:00,16:02:00,894,15,6632.85,
30533,16:05:00,16:05:00,914,16,7221.67,
30533,16:06:00,16:06:00,915,17,7561.36,
30533,16:10:00,16:10:00,853,18,8620.61,
30533,16:11:00,16:11:00,149343,19,9099.33,
30533,16:12:00,16:12:00,857,20,9541.69,
30533,16:14:00,16:14:00,1122,21,10079.97,
30533,16:16:00,16:16:00,150408,22,10867.97,
30533,16:18:00,16:18:00,1116,23,11291.42,
30533,16:19:00,16:19:00,1112,24,11669.95,
30533,16:22:00,16:22:00,1138,25,12656.28,
30533,16:24:00,16:24:00,1201,26,12978.66,
30533,16:26:00,16:26:00,1202,27,13392.23,
30533,16:28:00,16:28:00,1194,28,13907.13,
30533,16:29:00,16:29:00,1195,29,14289.15,
30533,16:31:00,16:31:00,129020,30,14790.53,
30533,16:32:00,16:32:00,1164,31,15073.41,
30533,16:33:00,16:33:00,1165,32,15446.13,
30533,16:35:00,16:35:00,1169,33,15988.92,
30687,13:24:00,13:24:00,1014,1,184.04,
30687,13:25:00,13:25:00,1016,2,488.46,
30687,13:26:00,13:26:00,1018,3,934.31,
30687,13:27:00,13:27:00,1012,4,1259.41,
30687,13:29:00,13:29:00,1013,5,1831.51,
30687,13:31:00,13:31:00,1002,6,2413.02,
30687,13:32:00,13:32:00,1005,7,2733.6,
30687,13:33:00,13:33:00,1000,8,3242.81,
30687,13:35:00,13:35:00,986,9,3769.25,
30687,13:36:00,13:36:00,989,10,4161.21,
30687,13:37:00,13:37:00,971,11,4551.34,
30687,13:38:00,13:38:00,962,12,4779.7,
30687,13:38:00,13:38:00,993,13,5101.41,
30687,13:41:00,13:41:00,992,14,5619.26,
30687,13:43:00,13:43:00,894,15,6632.85,
30687,13:45:00,13:45:00,914,16,7221.67,
30687,13:46:00,13:46:00,915,17,7561.36,
30687,13:49:00,13:49:00,853,18,8620.61,
30687,13:50:00,13:50:00,149343,19,9099.33,
30687,13:51:00,13:51:00,857,20,9541.69,
30687,13:53:00,13:53:00,1122,21,10079.97,
30687,13:55:00,13:55:00,150408,22,10867.97,
30687,13:56:00,13:56:00,1116,23,11291.42,
30687,13:58:00,13:58:00,1112,24,11669.95,
30687,14:00:00,14:00:00,1138,25,12656.28,
30687,14:02:00,14:02:00,1201,26,12978.66,
30687,14:04:00,14:04:00,1202,27,13392.23,
30687,14:05:00,14:05:00,1194,28,13907.13,
30687,14:06:00,14:06:00,1195,29,14289.15,
30687,14:08:00,14:08:00,129020,30,14790.53,
30687,14:09:00,14:09:00,1164,31,15073.41,
30687,14:10:00,14:10:00,1165,32,15446.13,
30687,14:11:00,14:11:00,1169,33,15988.92,
30707,13:18:00,13:18:00,1014,1,184.04,
30707,13:19:00,13:19:00,1016,2,488.46,
30707,13:20:00,13:20:00,1018,3,934.31,
30707,13:22:00,13:22:00,1012,4,1259.41,
30707,13:24:00,13:24:00,1013,5,1831.51,
30707,13:26:00,13:26:00,1002,6,2413.02,
30707,13:27:00,13:27:00,1005,7,2733.6,
30707,13:28:00,13:28:00,1000,8,3242.81,
30707,13:30:00,13:30:00,986,9,3769.25,
30707,13:31:00,13:31:00,989,10,4161.21,
30707,13:33:00,13:33:00,971,11,4551.34,
30707,13:34:00,13:34:00,962,12,4779.7,
30707,13:35:00,13:35:00,993,13,5101.41,
30707,13:37:00,13:37:00,992,14,5619.26,
30707,13:39:00,13:39:00,894,15,6632.85,
30707,13:41:00,13:41:00,914,16,7221.67,
30707,13:43:00,13:43:00,915,17,7561.36,
30707,13:46:00,13:46:00,853,18,8620.61,
30707,13:47:00,13:47:00,149343,19,9099.33,
30707,13:48:00,13:48:00,857,20,9541.69,
30707,13:50:00,13:50:00,1122,21,10079.97,
30707,13:53:00,13:53:00,150408,22,10867.97,
30707,13:54:00,13:54:00,1116,23,11291.42,
30707,13:55:00,13:55:00,1112,24,11669.95,
30707,13:58:00,13:58:00,1138,25,12656.28,
30707,14:00:00,14:00:00,1201,26,12978.66,
30707,14:01:00,14:01:00,1202,27,13392.23,
30707,14:03:00,14:03:00,1194,28,13907.13,
30707,14:04:00,14:04:00,1195,29,14289.15,
30707,14:06:00,14:06:00,129020,30,14790.53,
30707,14:07:00,14:07:00,1164,31,15073.41,
30707,14:08:00,14:08:00,1165,32,15446.13,
30707,14:10:00,14:10:00,1169,33,15988.92,
30737,21:35:00,21:35:00,1014,1,184.04,
30737,21:36:00,21:36:00,1016,2,488.46,
30737,21:37:00,21:37:00,1018,3,934.31,
30737,21:38:00,21:38:00,1012,4,1259.41,
30737,21:40:00,21:40:00,1013,5,1831.51,
30737,21:41:00,21:41:00,1002,6,2413.02,
30737,21:42:00,21:42:00,1005,7,2733.6,
30737,21:43:00,21:43:00,1000,8,3242.81,
30737,21:44:00,21:44:00,986,9,3769.25,
30737,21:46:00,21:46:00,989,10,4161.21,
30737,21:47:00,21:47:00,971,11,4551.34,
30737,21:47:00,21:47:00,962,12,4779.7,
30737,21:48:00,21:48:00,993,13,5101.41,
30737,21:50:00,21:50:00,992,14,5619.26,
30737,21:52:00,21:52:00,894,15,6632.85,
30737,21:54:00,21:54:00,914,16,7221.67,
30737,21:54:00,21:54:00,915,17,7561.36,
30737,21:57:00,21:57:00,853,18,8620.61,
30737,21:58:00,21:58:00,149343,19,9099.33,
30737,21:59:00,21:59:00,857,20,9541.69,
30737,22:00:00,22:00:00,1122,21,10079.97,
30737,22:03:00,22:03:00,150408,22,10867.97,
30737,22:04:00,22:04:00,1116,23,11291.42,
30737,22:05:00,22:05:00,1112,24,11669.95,
30737,22:07:00,22:07:00,1138,25,12656.28,
30737,22:09:00,22:09:00,1201,26,12978.66,
30737,22:10:00,22:10:00,1202,27,13392.23,
30737,22:11:00,22:11:00,1194,28,13907.13,
30737,22:12:00,22:12:00,1195,29,14289.15,
30737,22:14:00,22:14:00,129020,30,14790.53,
30737,22:15:00,22:15:00,1164,31,15073.41,
30737,22:16:00,22:16:00,1165,32,15446.13,
30737,22:17:00,22:17:00,1169,33,15988.92,
30886,10:07:00,10:07:00,1014,1,184.04,
30886,10:08:00,10:08:00,1016,2,488.46,
30886,10:09:00,10:09:00,1018,3,934.31,
30886,10:10:00,10:10:00,1012,4,1259.41,
30886,10:12:00,10:12:00,1013,5,1831.51,
30886,10:14:00,10:14:00,1002,6,2413.02,
30886,10:15:00,10:15:00,1005,7,2733.6,
30886,10:16:00,10:16:00,1000,8,3242.81,
30886,10:18:00,10:18:00,986,9,3769.25,
30886,10:19:00,10:19:00,989,10,4161.21,
30886,10:20:00,10:20:00,971,11,4551.34,
30886,10:21:00,10:21:00,962,12,4779.7,
30886,10:22:00,10:22:00,993,13,5101.41,
30886,10:24:00,10:24:00,992,14,5619.26,
30886,10:26:00,10:26:00,894,15,6632.85,
30886,10:28:00,10:28:00,914,16,7221.67,
30886,10:29:00,10:29:00,915,17,7561.36,
30886,10:32:00,10:32:00,853,18,8620.61,
30886,10:33:00,10:33:00,149343,19,9099.33,
30886,10:34:00,10:34:00,857,20,9541.69,
30886,10:36:00,10:36:00,1122,21,10079.97,
30886,10:38:00,10:38:00,150408,22,10867.97,
30886,10:39:00,10:39:00,1116,23,11291.42,
30886,10:40:00,10:40:00,1112,24,11669.95,
30886,10:43:00,10:43:00,1138,25,12656.28,
30886,10:45:00,10:45:00,1201,26,12978.66,
30886,10:46:00,10:46:00,1202,27,13392.23,
30886,10:48:00,10:48:00,1194,28,13907.13,
30886,10:49:00,10:49:00,1195,29,14289.15,
30886,10:50:00,10:50:00,129020,30,14790.53,
30886,10:51:00,10:51:00,1164,31,15073.41,
30886,10:52:00,10:52:00,1165,32,15446.13,
30886,10:54:00,10:54:00,1169,33,15988.92,
31146,11:37:00,11:37:00,1014,1,184.04,
31146,11:38:00,11:38:00,1016,2,488.46,
31146,11:39:00,11:39:00,1018,3,934.31,
31146,11:40:00,11:40:00,1012,4,1259.41,
31146,11:42:00,11:42:00,1013,5,1831.51,
31146,11:44:00,11:44:00,1002,6,2413.02,
31146,11:45:00,11:45:00,1005,7,2733.6,
31146,11:46:00,11:46:00,1000,8,3242.81,
31146,11:48:00,11:48:00,986,9,3769.25,
31146,11:49:00,11:49:00,989,10,4161.21,
31146,11:50:00,11:50:00,971,11,4551.34,
31146,11:51:00,11:51:00,962,12,4779.7,
31146,11:51:00,11:51:00,993,13,5101.41,
31146,11:54:00,11:54:00,992,14,5619.26,
31146,11:56:00,11:56:00,894,15,6632.85,
31146,11:58:00,11:58:00,914,16,7221.67,
31146,11:59:00,11:59:00,915,17,7561.36,
31146,12:02:00,12:02:00,853,18,8620.61,
31146,12:03:00,12:03:00,149343,19,9099.33,
31146,12:04:00,12:04:00,857,20,9541.69,
31146,12:06:00,12:06:00,1122,21,10079.97,
31146,12:08:00,12:08:00,150408,22,10867.97,
31146,12:09:00,12:09:00,1116,23,11291.42,
31146,12:11:00,12:11:00,1112,24,11669.95,
31146,12:13:00,12:13:00,1138,25,12656.28,
31146,12:15:00,12:15:00,1201,26,12978.66,
31146,12:17:00,12:17:00,1202,27,13392.23,
31146,12:18:00,12:18:00,1194,28,13907.13,
31146,12:19:00,12:19:00,1195,29,14289.15,
31146,12:21:00,12:21:00,129020,30,14790.53,
31146,12:22:00,12:22:00,1164,31,15073.41,
31146,12:23:00,12:23:00,1165,32,15446.13,
31146,12:24:00,12:24:00,1169,33,15988.92,
31243,19:20:00,19:20:00,1014,1,184.04,
31243,19:21:00,19:21:00,1016,2,488.46,
31243,19:22:00,19:22:00,1018,3,934.31,
31243,19:24:00,19:24:00,1012,4,1259.41,
31243,19:26:00,19:26:00,1013,5,1831.51,
31243,19:28:00,19:28:00,1002,6,2413.02,
31243,19:29:00,19:29:00,1005,7,2733.6,
31243,19:30:00,19:30:00,1000,8,3242.81,
31243,19:32:00,19:32:00,986,9,3769.25,
31243,19:33:00,19:33:00,989,10,4161.21,
31243,19:34:00,19:34:00,971,11,4551.34,
31243,19:35:00,19:35:00,962,12,4779.7,
31243,19:36:00,19:36:00,993,13,5101.41,
31243,19:38:00,19:38:00,992,14,5619.26,
31243,19:40:00,19:40:00,894,15,6632.85,
31243,19:42:00,19:42:00,914,16,7221.67,
31243,19:43:00,19:43:00,915,17,7561.36,
31243,19:47:00,19:47:00,853,18,8620.61,
31243,19:48:00,19:48:00,149343,19,9099.33,
31243,19:49:00,19:49:00,857,20,9541.69,
31243,19:51:00,19:51:00,1122,21,10079.97,
31243,19:54:00,19:54:00,150408,22,10867.97,
31243,19:55:00,19:55:00,1116,23,11291.42,
31243,19:56:00,19:56:00,1112,24,11669.95,
31243,19:59:00,19:59:00,1138,25,12656.28,
31243,20:01:00,20:01:00,1201,26,12978.66,
31243,20:02:00,20:02:00,1202,27,13392.23,
31243,20:04:00,20:04:00,1194,28,13907.13,
31243,20:05:00,20:05:00,1195,29,14289.15,
31243,20:06:00,20:06:00,129020,30,14790.53,
31243,20:07:00,20:07:00,1164,31,15073.41,
31243,20:08:00,20:08:00,1165,32,15446.13,
31243,20:10:00,20:10:00,1169,33,15988.92,
31318,12:13:00,12:13:00,1014,1,184.04,
31318,12:14:00,12:14:00,1016,2,488.46,
31318,12:15:00,12:15:00,1018,3,934.31,
31318,12:16:00,12:16:00,1012,4,1259.41,
31318,12:18:00,12:18:00,1013,5,1831.51,
31318,12:20:00,12:20:00,1002,6,2413.02,
31318,12:21:00,12:21:00,1005,7,2733.6,
31318,12:22:00,12:22:00,1000,8,3242.81,
31318,12:24:00,12:24:00,986,9,3769.25,
31318,12:25:00,12:25:00,989,10,4161.21,
31318,12:26:00,12:26:00,971,11,4551.34,
31318,12:27:00,12:27:00,962,12,4779.7,
31318,12:27:00,12:27:00,993,13,5101.41,
31318,12:30:00,12:30:00,992,14,5619.26,
31318,12:32:00,12:32:00,894,15,6632.85,
31318,12:34:00,12:34:00,914,16,7221.67,
31318,12:35:00,12:35:00,915,17,7561.36,
31318,12:38:00,12:38:00,853,18,8620.61,
31318,12:39:00,12:39:00,149343,19,9099.33,
31318,12:40:00,12:40:00,857,20,9541.69,
31318,12:42:00,12:42:00,1122,21,10079.97,
31318,12:44:00,12:44:00,150408,22,10867.97,
31318,12:45:00,12:45:00,1116,23,11291.42,
31318,12:47:00,12:47:00,1112,24,11669.95,
31318,12:49:00,12:49:00,1138,25,12656.28,
31318,12:51:00,12:51:00,1201,26,12978.66,
31318,12:53:00,12:53:00,1202,27,13392.23,
31318,12:54:00,12:54:00,1194,28,13907.13,
31318,12:55:00,12:55:00,1195,29,14289.15,
31318,12:57:00,12:57:00,129020,30,14790.53,
31318,12:58:00,12:58:00,1164,31,15073.41,
31318,12:59:00,12:59:00,1165,32,15446.13,
31318,13:00:00,13:00:00,1169,33,15988.92,
31388,16:16:00,16:16:00,1014,1,184.04,
31388,16:17:00,16:17:00,1016,2,488.46,
31388,16:19:00,16:19:00,1018,3,934.31,
31388,16:21:00,16:21:00,1012,4,1259.41,
31388,16:23:00,16:23:00,1013,5,1831.51,
31388,16:25:00,16:25:00,1002,6,2413.02,
31388,16:26:00,16:26:00,1005,7,2733.6,
31388,16:27:00,16:27:00,1000,8,3242.81,
31388,16:29:00,16:29:00,986,9,3769.25,
31388,16:30:00,16:30:00,989,10,4161.21,
31388,16:32:00,16:32:00,971,11,4551.34,
31388,16:33:00,16:33:00,962,12,4779.7,
31388,16:34:00,16:34:00,993,13,5101.41,
31388,16:36:00,16:36:00,992,14,5619.26,
31388,16:39:00,16:39:00,894,15,6632.85,
31388,16:41:00,16:41:00,914,16,7221.67,
31388,16:42:00,16:42:00,915,17,7561.36,
31388,16:46:00,16:46:00,853,18,8620.61,
31388,16:47:00,16:47:00,149343,19,9099.33,
31388,16:48:00,16:48:00,857,20,9541.69,
31388,16:50:00,16:50:00,1122,21,10079.97,
31388,16:53:00,16:53:00,150408,22,10867.97,
31388,16:54:00,16:54:00,1116,23,11291.42,
31388,16:55:00,16:55:00,1112,24,11669.95,
31388,16:59:00,16:59:00,1138,25,12656.28,
31388,17:01:00,17:01:00,1201,26,12978.66,
31388,17:02:00,17:02:00,1202,27,13392.23,
31388,17:04:00,17:04:00,1194,28,13907.13,
31388,17:06:00,17:06:00,1195,29,14289.15,
31388,17:08:00,17:08:00,129020,30,14790.53,
31388,17:09:00,17:09:00,1164,31,15073.41,
31388,17:10:00,17:10:00,1165,32,15446.13,
31388,17:12:00,17:12:00,1169,33,15988.92,
31579,23:34:00,23:34:00,1014,1,184.04,
31579,23:35:00,23:35:00,1016,2,488.46,
31579,23:36:00,23:36:00,1018,3,934.31,
31579,23:37:00,23:37:00,1012,4,1259.41,
31579,23:38:00,23:38:00,1013,5,1831.51,
31579,23:40:00,23:40:00,1002,6,2413.02,
31579,23:41:00,23:41:00,1005,7,2733.6,
31579,23:41:00,23:41:00,1000,8,3242.81,
31579,23:42:00,23:42:00,986,9,3769.25,
31579,23:43:00,23:43:00,989,10,4161.21,
31579,23:44:00,23:44:00,971,11,4551.34,
31579,23:45:00,23:45:00,962,12,4779.7,
31579,23:46:00,23:46:00,993,13,5101.41,
31579,23:47:00,23:47:00,992,14,5619.26,
31579,23:49:00,23:49:00,894,15,6632.85,
31579,23:51:00,23:51:00,914,16,7221.67,
31579,23:52:00,23:52:00,915,17,7561.36,
31579,23:54:00,23:54:00,853,18,8620.61,
31579,23:55:00,23:55:00,149343,19,9099.33,
31579,23:56:00,23:56:00,857,20,9541.69,
31579,23:57:00,23:57:00,1122,21,10079.97,
31579,23:59:00,23:59:00,150408,22,10867.97,
31579,24:00:00,24:00:00,1116,23,11291.42,
31579,24:01:00,24:01:00,1112,24,11669.95,
31579,24:03:00,24:03:00,1138,25,12656.28,
31579,24:04:00,24:04:00,1201,26,12978.66,
31579,24:05:00,24:05:00,1202,27,13392.23,
31579,24:07:00,24:07:00,1194,28,13907.13,
31579,24:07:00,24:07:00,1195,29,14289.15,
31579,24:09:00,24:09:00,129020,30,14790.53,
31579,24:10:00,24:10:00,1164,31,15073.41,
31579,24:11:00,24:11:00,1165,32,15446.13,
31579,24:12:00,24:12:00,1169,33,15988.92,
31601,07:44:00,07:44:00,1014,1,184.04,
31601,07:45:00,07:45:00,1016,2,488.46,
31601,07:46:00,07:46:00,1018,3,934.31,
31601,07:48:00,07:48:00,1012,4,1259.41,
31601,07:50:00,07:50:00,1013,5,1831.51,
31601,07:52:00,07:52:00,1002,6,2413.02,
31601,07:53:00,07:53:00,1005,7,2733.6,
31601,07:55:00,07:55:00,1000,8,3242.81,
31601,07:56:00,07:56:00,986,9,3769.25,
31601,07:58:00,07:58:00,989,10,4161.21,
31601,07:59:00,07:59:00,971,11,4551.34,
31601,08:00:00,08:00:00,962,12,4779.7,
31601,08:01:00,08:01:00,993,13,5101.41,
31601,08:05:00,08:05:00,992,14,5619.26,
31601,08:07:00,08:07:00,894,15,6632.85,
31601,08:09:00,08:09:00,914,16,7221.67,
31601,08:10:00,08:10:00,915,17,7561.36,
31601,08:14:00,08:14:00,853,18,8620.61,
31601,08:15:00,08:15:00,149343,19,9099.33,
31601,08:16:00,08:16:00,857,20,9541.69,
31601,08:18:00,08:18:00,1122,21,10079.97,
31601,08:20:00,08:20:00,150408,22,10867.97,
31601,08:22:00,08:22:00,1116,23,11291.42,
31601,08:23:00,08:23:00,1112,24,11669.95,
31601,08:27:00,08:27:00,1138,25,12656.28,
31601,08:29:00,08:29:00,1201,26,12978.66,
31601,08:31:00,08:31:00,1202,27,13392.23,
31601,08:32:00,08:32:00,1194,28,13907.13,
31601,08:34:00,08:34:00,1195,29,14289.15,
31601,08:36:00,08:36:00,129020,30,14790.53,
31601,08:37:00,08:37:00,1164,31,15073.41,
31601,08:38:00,08:38:00,1165,32,15446.13,
31601,08:40:00,08:40:00,1169,33,15988.92,
31655,14:10:00,14:10:00,1014,1,184.04,
31655,14:11:00,14:11:00,1016,2,488.46,
31655,14:12:00,14:12:00,1018,3,934.31,
31655,14:14:00,14:14:00,1012,4,1259.41,
31655,14:16:00,14:16:00,1013,5,1831.51,
31655,14:18:00,14:18:00,1002,6,2413.02,
31655,14:19:00,14:19:00,1005,7,2733.6,
31655,14:20:00,14:20:00,1000,8,3242.81,
31655,14:22:00,14:22:00,986,9,3769.25,
31655,14:23:00,14:23:00,989,10,4161.21,
31655,14:25:00,14:25:00,971,11,4551.34,
31655,14:26:00,14:26:00,962,12,4779.7,
31655,14:27:00,14:27:00,993,13,5101.41,
31655,14:29:00,14:29:00,992,14,5619.26,
31655,14:31:00,14:31:00,894,15,6632.85,
31655,14:33:00,14:33:00,914,16,7221.67,
31655,14:35:00,14:35:00,915,17,7561.36,
31655,14:38:00,14:38:00,853,18,8620.61,
31655,14:39:00,14:39:00,149343,19,9099.33,
31655,14:41:00,14:41:00,857,20,9541.69,
31655,14:42:00,14:42:00,1122,21,10079.97,
31655,14:45:00,14:45:00,150408,22,10867.97,
31655,14:46:00,14:46:00,1116,23,11291.42,
31655,14:48:00,14:48:00,1112,24,11669.95,
31655,14:51:00,14:51:00,1138,25,12656.28,
31655,14:53:00,14:53:00,1201,26,12978.66,
31655,14:54:00,14:54:00,1202,27,13392.23,
31655,14:56:00,14:56:00,1194,28,13907.13,
31655,14:57:00,14:57:00,1195,29,14289.15,
31655,14:59:00,14:59:00,129020,30,14790.53,
31655,15:00:00,15:00:00,1164,31,15073.41,
31655,15:01:00,15:01:00,1165,32,15446.13,
31655,15:02:00,15:02:00,1169,33,15988.92,
31828,07:29:00,07:29:00,1014,1,184.04,
31828,07:30:00,07:30:00,1016,2,488.46,
31828,07:31:00,07:31:00,1018,3,934.31,
31828,07:33:00,07:33:00,1012,4,1259.41,
31828,07:35:00,07:35:00,1013,5,1831.51,
31828,07:37:00,07:37:00,1002,6,2413.02,
31828,07:38:00,07:38:00,1005,7,2733.6,
31828,07:40:00,07:40:00,1000,8,3242.81,
31828,07:41:00,07:41:00,986,9,3769.25,
31828,07:43:00,07:43:00,989,10,4161.21,
31828,07:44:00,07:44:00,971,11,4551.34,
31828,07:45:00,07:45:00,962,12,4779.7,
31828,07:46:00,07:46:00,993,13,5101.41,
31828,07:50:00,07:50:00,992,14,5619.26,
31828,07:52:00,07:52:00,894,15,6632.85,
31828,07:54:00,07:54:00,914,16,7221.67,
31828,07:55:00,07:55:00,915,17,7561.36,
31828,07:59:00,07:59:00,853,18,8620.61,
31828,08:00:00,08:00:00,149343,19,9099.33,
31828,08:01:00,08:01:00,857,20,9541.69,
31828,08:03:00,08:03:00,1122,21,10079.97,
31828,08:05:00,08:05:00,150408,22,10867.97,
31828,08:07:00,08:07:00,1116,23,11291.42,
31828,08:08:00,08:08:00,1112,24,11669.95,
31828,08:12:00,08:12:00,1138,25,12656.28,
31828,08:14:00,08:14:00,1201,26,12978.66,
31828,08:15:00,08:15:00,1202,27,13392.23,
31828,08:17:00,08:17:00,1194,28,13907.13,
31828,08:19:00,08:19:00,1195,29,14289.15,
31828,08:20:00,08:20:00,129020,30,14790.53,
31828,08:22:00,08:22:00,1164,31,15073.41,
31828,08:23:00,08:23:00,1165,32,15446.13,
31828,08:24:00,08:24:00,1169,33,15988.92,
31858,23:00:00,23:00:00,1014,1,184.04,
31858,23:01:00,23:01:00,1016,2,488.46,
31858,23:02:00,23:02:00,1018,3,934.31,
31858,23:03:00,23:03:00,1012,4,1259.41,
31858,23:05:00,23:05:00,1013,5,1831.51,
31858,23:06:00,23:06:00,1002,6,2413.02,
31858,23:07:00,23:07:00,1005,7,2733.6,
31858,23:08:00,23:08:00,1000,8,3242.81,
31858,23:09:00,23:09:00,986,9,3769.25,
31858,23:10:00,23:10:00,989,10,4161.21,
31858,23:11:00,23:11:00,971,11,4551.34,
31858,23:12:00,23:12:00,962,12,4779.7,
31858,23:13:00,23:13:00,993,13,5101.41,
31858,23:14:00,23:14:00,992,14,5619.26,
31858,23:16:00,23:16:00,894,15,6632.85,
31858,23:18:00,23:18:00,914,16,7221.67,
31858,23:18:00,23:18:00,915,17,7561.36,
31858,23:21:00,23:21:00,853,18,8620.61,
31858,23:22:00,23:22:00,149343,19,9099.33,
31858,23:23:00,23:23:00,857,20,9541.69,
31858,23:24:00,23:24:00,1122,21,10079.97,
31858,23:26:00,23:26:00,150408,22,10867.97,
31858,23:27:00,23:27:00,1116,23,11291.42,
31858,23:28:00,23:28:00,1112,24,11669.95,
31858,23:31:00,23:31:00,1138,25,12656.28,
31858,23:32:00,23:32:00,1201,26,12978.66,
31858,23:33:00,23:33:00,1202,27,13392.23,
31858,23:34:00,23:34:00,1194,28,13907.13,
31858,23:35:00,23:35:00,1195,29,14289.15,
31858,23:36:00,23:36:00,129020,30,14790.53,
31858,23:37:00,23:37:00,1164,31,15073.41,
31858,23:38:00,23:38:00,1165,32,15446.13,
31858,23:39:00,23:39:00,1169,33,15988.92,
31987,14:36:00,14:36:00,1014,1,184.04,
31987,14:37:00,14:37:00,1016,2,488.46,
31987,14:38:00,14:38:00,1018,3,934.31,
31987,14:39:00,14:39:00,1012,4,1259.41,
31987,14:41:00,14:41:00,1013,5,1831.51,
31987,14:43:00,14:43:00,1002,6,2413.02,
31987,14:44:00,14:44:00,1005,7,2733.6,
31987,14:45:00,14:45:00,1000,8,3242.81,
31987,14:47:00,14:47:00,986,9,3769.25,
31987,14:48:00,14:48:00,989,10,4161.21,
31987,14:49:00,14:49:00,971,11,4551.34,
31987,14:50:00,14:50:00,962,12,4779.7,
31987,14:50:00,14:50:00,993,13,5101.41,
31987,14:53:00,14:53:00,992,14,5619.26,
31987,14:55:00,14:55:00,894,15,6632.85,
31987,14:57:00,14:57:00,914,16,7221.67,
31987,14:58:00,14:58:00,915,17,7561.36,
31987,15:01:00,15:01:00,853,18,8620.61,
31987,15:02:00,15:02:00,149343,19,9099.33,
31987,15:03:00,15:03:00,857,20,9541.69,
31987,15:05:00,15:05:00,1122,21,10079.97,
31987,15:07:00,15:07:00,150408,22,10867.97,
31987,15:08:00,15:08:00,1116,23,11291.42,
31987,15:10:00,15:10:00,1112,24,11669.95,
31987,15:12:00,15:12:00,1138,25,12656.28,
31987,15:14:00,15:14:00,1201,26,12978.66,
31987,15:16:00,15:16:00,1202,27,13392.23,
31987,15:17:00,15:17:00,1194,28,13907.13,
31987,15:18:00,15:18:00,1195,29,14289.15,
31987,15:20:00,15:20:00,129020,30,14790.53,
31987,15:20:00,15:20:00,1164,31,15073.41,
31987,15:21:00,15:21:00,1165,32,15446.13,
31987,15:23:00,15:23:00,1169,33,15988.92,
32243,10:40:00,10:40:00,1014,1,184.04,
32243,10:41:00,10:41:00,1016,2,488.46,
32243,10:42:00,10:42:00,1018,3,934.31,
32243,10:43:00,10:43:00,1012,4,1259.41,
32243,10:45:00,10:45:00,1013,5,1831.51,
32243,10:47:00,10:47:00,1002,6,2413.02,
32243,10:48:00,10:48:00,1005,7,2733.6,
32243,10:49:00,10:49:00,1000,8,3242.81,
32243,10:51:00,10:51:00,986,9,3769.25,
32243,10:52:00,10:52:00,989,10,4161.21,
32243,10:53:00,10:53:00,971,11,4551.34,
32243,10:54:00,10:54:00,962,12,4779.7,
32243,10:55:00,10:55:00,993,13,5101.41,
32243,10:57:00,10:57:00,992,14,5619.26,
32243,11:00:00,11:00:00,894,15,6632.85,
32243,11:01:00,11:01:00,914,16,7221.67,
32243,11:02:00,11:02:00,915,17,7561.36,
32243,11:06:00,11:06:00,853,18,8620.61,
32243,11:07:00,11:07:00,149343,19,9099.33,
32243,11:08:00,11:08:00,857,20,9541.69,
32243,11:09:00,11:09:00,1122,21,10079.97,
32243,11:12:00,11:12:00,150408,22,10867.97,
32243,11:13:00,11:13:00,1116,23,11291.42,
32243,11:14:00,11:14:00,1112,24,11669.95,
32243,11:17:00,11:17:00,1138,25,12656.28,
32243,11:19:00,11:19:00,1201,26,12978.66,
32243,11:20:00,11:20:00,1202,27,13392.23,
32243,11:21:00,11:21:00,1194,28,13907.13,
32243,11:23:00,11:23:00,1195,29,14289.15,
32243,11:24:00,11:24:00,129020,30,14790.53,
32243,11:25:00,11:25:00,1164,31,15073.41,
32243,11:26:00,11:26:00,1165,32,15446.13,
32243,11:27:00,11:27:00,1169,33,15988.92,
10169,08:26:00,08:30:00,1149,1,0,
10169,08:30:00,08:30:00,1144,2,161.39,
10169,08:31:00,08:31:00,1152,3,672.09,
10169,08:33:00,08:33:00,1153,4,1136.48,
10169,08:34:00,08:34:00,1169,5,1550.44,
10169,08:35:00,08:35:00,1170,6,1882.32,
10169,08:36:00,08:36:00,1171,7,2301.74,
10169,08:38:00,08:38:00,129021,8,2732.32,
10169,08:39:00,08:39:00,1211,9,3130.47,
10169,08:40:00,08:40:00,1210,10,3573.58,
10169,08:42:00,08:42:00,1209,11,4058.19,
10169,08:44:00,08:44:00,1142,12,4705.28,
10169,08:47:00,08:47:00,1135,13,5211.23,
10169,08:49:00,08:49:00,1246,14,5900.65,
10169,08:51:00,08:51:00,14701,15,6600.1,
10169,08:52:00,08:52:00,1249,16,7073.57,
10169,08:54:00,08:54:00,1087,17,7926.72,
10169,08:56:00,08:56:00,1081,18,8654.3,
10169,08:57:00,08:57:00,1083,19,9109.65,
10169,08:59:00,08:59:00,10470,20,9597.34,
10169,09:00:00,09:00:00,1054,21,10060.41,
10169,09:01:00,09:01:00,1030,22,10839.29,
10169,09:03:00,09:03:00,1038,23,11378.16,
10169,09:03:00,09:03:00,1040,24,11650.23,
10169,09:05:00,09:05:00,1009,25,12167.11,
10169,09:05:00,09:05:00,1011,26,12479.09,
10169,09:06:00,09:06:00,1019,27,12765.61,
10169,09:07:00,09:07:00,1017,28,13077.88,
10169,09:08:00,09:08:00,1015,29,13716.13,
11109,07:38:00,07:43:00,1149,1,0,
11109,07:43:00,07:43:00,1144,2,161.39,
11109,07:44:00,07:44:00,1152,3,672.09,
11109,07:46:00,07:46:00,1153,4,1136.48,
11109,07:47:00,07:47:00,1169,5,1550.44,
11109,07:48:00,07:48:00,1170,6,1882.32,
11109,07:49:00,07:49:00,1171,7,2301.74,
11109,07:51:00,07:51:00,129021,8,2732.32,
11109,07:52:00,07:52:00,1211,9,3130.47,
11109,07:53:00,07:53:00,1210,10,3573.58,
11109,07:55:00,07:55:00,1209,11,4058.19,
11109,07:57:00,07:57:00,1142,12,4705.28,
11109,08:00:00,08:00:00,1135,13,5211.23,
11109,08:03:00,08:03:00,1246,14,5900.65,
11109,08:05:00,08:05:00,14701,15,6600.1,
11109,08:07:00,08:07:00,1249,16,7073.57,
11109,08:09:00,08:09:00,1087,17,7926.72,
11109,08:11:00,08:11:00,1081,18,8654.3,
11109,08:12:00,08:12:00,1083,19,9109.65,
11109,08:14:00,08:14:00,10470,20,9597.34,
11109,08:14:00,08:14:00,1054,21,10060.41,
11109,08:16:00,08:16:00,1030,22,10839.29,
11109,08:17:00,08:17:00,1038,23,11378.16,
11109,08:18:00,08:18:00,1040,24,11650.23,
11109,08:19:00,08:19:00,1009,25,12167.11,
11109,08:20:00,08:20:00,1011,26,12479.09,
11109,08:21:00,08:21:00,1019,27,12765.61,
11109,08:22:00,08:22:00,1017,28,13077.88,
11109,08:23:00,08:23:00,1015,29,13716.13,
11718,18:26:00,18:29:00,1149,1,0,
11718,18:29:00,18:29:00,1144,2,161.39,
11718,18:30:00,18:30:00,1152,3,672.09,
11718,18:31:00,18:31:00,1153,4,1136.48,
11718,18:33:00,18:33:00,1169,5,1550.44,
11718,18:33:00,18:33:00,1170,6,1882.32,
11718,18:34:00,18:34:00,1171,7,2301.74,
11718,18:36:00,18:36:00,129021,8,2732.32,
11718,18:36:00,18:36:00,1211,9,3130.47,
11718,18:37:00,18:37:00,1210,10,3573.58,
11718,18:39:00,18:39:00,1209,11,4058.19,
11718,18:41:00,18:41:00,1142,12,4705.28,
11718,18:44:00,18:44:00,1135,13,5211.23,
11718,18:46:00,18:46:00,1246,14,5900.65,
11718,18:47:00,18:47:00,14701,15,6600.1,
11718,18:48:00,18:48:00,1249,16,7073.57,
11718,18:50:00,18:50:00,1087,17,7926.72,
11718,18:52:00,18:52:00,1081,18,8654.3,
11718,18:53:00,18:53:00,1083,19,9109.65,
11718,18:54:00,18:54:00,10470,20,9597.34,
11718,18:55:00,18:55:00,1054,21,10060.41,
11718,18:57:00,18:57:00,1030,22,10839.29,
11718,18:58:00,18:58:00,1038,23,11378.16,
11718,18:59:00,18:59:00,1040,24,11650.23,
11718,19:00:00,19:00:00,1009,25,12167.11,
11718,19:01:00,19:01:00,1011,26,12479.09,
11718,19:01:00,19:01:00,1019,27,12765.61,
11718,19:02:00,19:02:00,1017,28,13077.88,
11718,19:04:00,19:04:00,1015,29,13716.13,
12307,19:15:00,19:18:00,1149,1,0,
12307,19:18:00,19:18:00,1144,2,161.39,
12307,19:19:00,19:19:00,1152,3,672.09,
12307,19:20:00,19:20:00,1153,4,1136.48,
12307,19:22:00,19:22:00,1169,5,1550.44,
12307,19:22:00,19:22:00,1170,6,1882.32,
12307,19:23:00,19:23:00,1171,7,2301.74,
12307,19:25:00,19:25:00,129021,8,2732.32,
12307,19:25:00,19:25:00,1211,9,3130.47,
12307,19:26:00,19:26:00,1210,10,3573.58,
12307,19:28:00,19:28:00,1209,11,4058.19,
12307,19:30:00,19:30:00,1142,12,4705.28,
12307,19:33:00,19:33:00,1135,13,5211.23,
12307,19:35:00,19:35:00,1246,14,5900.65,
12307,19:36:00,19:36:00,14701,15,6600.1,
12307,19:37:00,19:37:00,1249,16,7073.57,
12307,19:39:00,19:39:00,1087,17,7926.72,
12307,19:41:00,19:41:00,1081,18,8654.3,
12307,19:42:00,19:42:00,1083,19,9109.65,
12307,19:43:00,19:43:00,10470,20,9597.34,
12307,19:44:00,19:44:00,1054,21,10060.41,
12307,19:46:00,19:46:00,1030,22,10839.29,
12307,19:47:00,19:47:00,1038,23,11378.16,
12307,19:48:00,19:48:00,1040,24,11650.23,
12307,19:49:00,19:49:00,1009,25,12167.11,
12307,19:50:00,19:50:00,1011,26,12479.09,
12307,19:50:00,19:50:00,1019,27,12765.61,
12307,19:51:00,19:51:00,1017,28,13077.88,
12307,19:53:00,19:53:00,1015,29,13716.13,
12585,15:51:00,15:55:00,1149,1,0,
12585,15:55:00,15:55:00,1144,2,161.39,
12585,15:56:00,15:56:00,1152,3,672.09,
12585,15:57:00,15:57:00,1153,4,1136.48,
12585,15:59:00,15:59:00,1169,5,1550.44,
12585,15:59:00,15:59:00,1170,6,1882.32,
12585,16:00:00,16:00:00,1171,7,2301.74,
12585,16:02:00,16:02:00,129021,8,2732.32,
12585,16:02:00,16:02:00,1211,9,3130.47,
12585,16:03:00,16:03:00,1210,10,3573.58,
12585,16:05:00,16:05:00,1209,11,4058.19,
12585,16:07:00,16:07:00,1142,12,4705.28,
12585,16:10:00,16:10:00,1135,13,5211.23,
12585,16:13:00,16:13:00,1246,14,5900.65,
12585,16:15:00,16:15:00,14701,15,6600.1,
12585,16:17:00,16:17:00,1249,16,7073.57,
12585,16:19:00,16:19:00,1087,17,7926.72,
12585,16:21:00,16:21:00,1081,18,8654.3,
12585,16:23:00,16:23:00,1083,19,9109.65,
12585,16:25:00,16:25:00,10470,20,9597.34,
12585,16:26:00,16:26:00,1054,21,10060.41,
12585,16:28:00,16:28:00,1030,22,10839.29,
12585,16:30:00,16:30:00,1038,23,11378.16,
12585,16:30:00,16:30:00,1040,24,11650.23,
12585,16:32:00,16:32:00,1009,25,12167.11,
12585,16:32:00,16:32:00,1011,26,12479.09,
12585,16:33:00,16:33:00,1019,27,12765.61,
12585,16:34:00,16:34:00,1017,28,13077.88,
12585,16:36:00,16:36:00,1015,29,13716.13,
13643,15:06:00,15:09:00,1149,1,0,
13643,15:09:00,15:09:00,1144,2,161.39,
13643,15:10:00,15:10:00,1152,3,672.09,
13643,15:11:00,15:11:00,1153,4,1136.48,
13643,15:13:00,15:13:00,1169,5,1550.44,
13643,15:13:00,15:13:00,1170,6,1882.32,
13643,15:14:00,15:14:00,1171,7,2301.74,
13643,15:16:00,15:16:00,129021,8,2732.32,
13643,15:16:00,15:16:00,1211,9,3130.47,
13643,15:17:00,15:17:00,1210,10,3573.58,
13643,15:19:00,15:19:00,1209,11,4058.19,
13643,15:21:00,15:21:00,1142,12,4705.28,
13643,15:24:00,15:24:00,1135,13,5211.23,
13643,15:26:00,15:26:00,1246,14,5900.65,
13643,15:28:00,15:28:00,14701,15,6600.1,
13643,15:29:00,15:29:00,1249,16,7073.57,
13643,15:31:00,15:31:00,1087,17,7926.72,
13643,15:33:00,15:33:00,1081,18,8654.3,
13643,15:34:00,15:34:00,1083,19,9109.65,
13643,15:36:00,15:36:00,10470,20,9597.34,
13643,15:37:00,15:37:00,1054,21,10060.41,
13643,15:38:00,15:38:00,1030,22,10839.29,
13643,15:40:00,15:40:00,1038,23,11378.16,
13643,15:40:00,15:40:00,1040,24,11650.23,
13643,15:42:00,15:42:00,1009,25,12167.11,
13643,15:42:00,15:42:00,1011,26,12479.09,
13643,15:43:00,15:43:00,1019,27,12765.61,
13643,15:44:00,15:44:00,1017,28,13077.88,
13643,15:45:00,15:45:00,1015,29,13716.13,
14013,07:19:00,07:23:00,1149,1,0,
14013,07:23:00,07:23:00,1144,2,161.39,
14013,07:24:00,07:24:00,1152,3,672.09,
14013,07:25:00,07:25:00,1153,4,1136.48,
14013,07:26:00,07:26:00,1169,5,1550.44,
14013,07:27:00,07:27:00,1170,6,1882.32,
14013,07:28:00,07:28:00,1171,7,2301.74,
14013,07:30:00,07:30:00,129021,8,2732.32,
14013,07:31:00,07:31:00,1211,9,3130.47,
14013,07:32:00,07:32:00,1210,10,3573.58,
14013,07:34:00,07:34:00,1209,11,4058.19,
14013,07:36:00,07:36:00,1142,12,4705.28,
14013,07:40:00,07:40:00,1135,13,5211.23,
14013,07:42:00,07:42:00,1246,14,5900.65,
14013,07:44:00,07:44:00,14701,15,6600.1,
14013,07:46:00,07:46:00,1249,16,7073.57,
14013,07:48:00,07:48:00,1087,17,7926.72,
14013,07:50:00,07:50:00,1081,18,8654.3,
14013,07:51:00,07:51:00,1083,19,9109.65,
14013,07:53:00,07:53:00,10470,20,9597.34,
14013,07:54:00,07:54:00,1054,21,10060.41,
14013,07:55:00,07:55:00,1030,22,10839.29,
14013,07:57:00,07:57:00,1038,23,11378.16,
14013,07:57:00,07:57:00,1040,24,11650.23,
14013,07:59:00,07:59:00,1009,25,12167.11,
14013,07:59:00,07:59:00,1011,26,12479.09,
14013,08:00:00,08:00:00,1019,27,12765.61,
14013,08:01:00,08:01:00,1017,28,13077.88,
14013,08:02:00,08:02:00,1015,29,13716.13,
14122,07:00:00,07:03:00,1149,1,0,
14122,07:03:00,07:03:00,1144,2,161.39,
14122,07:04:00,07:04:00,1152,3,672.09,
14122,07:05:00,07:05:00,1153,4,1136.48,
14122,07:06:00,07:06:00,1169,5,1550.44,
14122,07:07:00,07:07:00,1170,6,1882.32,
14122,07:08:00,07:08:00,1171,7,2301.74,
14122,07:09:00,07:09:00,129021,8,2732.32,
14122,07:10:00,07:10:00,1211,9,3130.47,
14122,07:12:00,07:12:00,1210,10,3573.58,
14122,07:13:00,07:13:00,1209,11,4058.19,
14122,07:16:00,07:16:00,1142,12,4705.28,
14122,07:18:00,07:18:00,1135,13,5211.23,
14122,07:20:00,07:20:00,1246,14,5900.65,
14122,07:22:00,07:22:00,14701,15,6600.1,
14122,07:24:00,07:24:00,1249,16,7073.57,
14122,07:25:00,07:25:00,1087,17,7926.72,
14122,07:27:00,07:27:00,1081,18,8654.3,
14122,07:29:00,07:29:00,1083,19,9109.65,
14122,07:30:00,07:30:00,10470,20,9597.34,
14122,07:31:00,07:31:00,1054,21,10060.41,
14122,07:32:00,07:32:00,1030,22,10839.29,
14122,07:34:00,07:34:00,1038,23,11378.16,
14122,07:35:00,07:35:00,1040,24,11650.23,
14122,07:36:00,07:36:00,1009,25,12167.11,
14122,07:37:00,07:37:00,1011,26,12479.09,
14122,07:37:00,07:37:00,1019,27,12765.61,
14122,07:38:00,07:38:00,1017,28,13077.88,
14122,07:40:00,07:40:00,1015,29,13716.13,
16560,06:38:00,06:42:00,1149,1,0,
16560,06:42:00,06:42:00,1144,2,161.39,
16560,06:43:00,06:43:00,1152,3,672.09,
16560,06:44:00,06:44:00,1153,4,1136.48,
16560,06:45:00,06:45:00,1169,5,1550.44,
16560,06:46:00,06:46:00,1170,6,1882.32,
16560,06:47:00,06:47:00,1171,7,2301.74,
16560,06:48:00,06:48:00,129021,8,2732.32,
16560,06:49:00,06:49:00,1211,9,3130.47,
16560,06:50:00,06:50:00,1210,10,3573.58,
16560,06:52:00,06:52:00,1209,11,4058.19,
16560,06:53:00,06:53:00,1142,12,4705.28,
16560,06:55:00,06:55:00,1135,13,5211.23,
16560,06:57:00,06:57:00,1246,14,5900.65,
16560,06:58:00,06:58:00,14701,15,6600.1,
16560,07:00:00,07:00:00,1249,16,7073.57,
16560,07:02:00,07:02:00,1087,17,7926.72,
16560,07:04:00,07:04:00,1081,18,8654.3,
16560,07:05:00,07:05:00,1083,19,9109.65,
16560,07:06:00,07:06:00,10470,20,9597.34,
16560,07:07:00,07:07:00,1054,21,10060.41,
16560,07:09:00,07:09:00,1030,22,10839.29,
16560,07:10:00,07:10:00,1038,23,11378.16,
16560,07:11:00,07:11:00,1040,24,11650.23,
16560,07:12:00,07:12:00,1009,25,12167.11,
16560,07:13:00,07:13:00,1011,26,12479.09,
16560,07:14:00,07:14:00,1019,27,12765.61,
16560,07:14:00,07:14:00,1017,28,13077.88,
16560,07:16:00,07:16:00,1015,29,13716.13,
17426,09:15:00,09:19:00,1149,1,0,
17426,09:19:00,09:19:00,1144,2,161.39,
17426,09:20:00,09:20:00,1152,3,672.09,
17426,09:21:00,09:21:00,1153,4,1136.48,
17426,09:23:00,09:23:00,1169,5,1550.44,
17426,09:23:00,09:23:00,1170,6,1882.32,
17426,09:24:00,09:24:00,1171,7,2301.74,
17426,09:26:00,09:26:00,129021,8,2732.32,
17426,09:26:00,09:26:00,1211,9,3130.47,
17426,09:27:00,09:27:00,1210,10,3573.58,
17426,09:29:00,09:29:00,1209,11,4058.19,
17426,09:31:00,09:31:00,1142,12,4705.28,
17426,09:34:00,09:34:00,1135,13,5211.23,
17426,09:36:00,09:36:00,1246,14,5900.65,
17426,09:38:00,09:38:00,14701,15,6600.1,
17426,09:39:00,09:39:00,1249,16,7073.57,
17426,09:41:00,09:41:00,1087,17,7926.72,
17426,09:43:00,09:43:00,1081,18,8654.3,
17426,09:44:00,09:44:00,1083,19,9109.65,
17426,09:45:00,09:45:00,10470,20,9597.34,
17426,09:46:00,09:46:00,1054,21,10060.41,
17426,09:48:00,09:48:00,1030,22,10839.29,
17426,09:49:00,09:49:00,1038,23,11378.16,
17426,09:50:00,09:50:00,1040,24,11650.23,
17426,09:51:00,09:51:00,1009,25,12167.11,
17426,09:52:00,09:52:00,1011,26,12479.09,
17426,09:53:00,09:53:00,1019,27,12765.61,
17426,09:54:00,09:54:00,1017,28,13077.88,
17426,09:55:00,09:55:00,1015,29,13716.13,
17656,16:52:00,16:57:00,1149,1,0,
17656,16:57:00,16:57:00,1144,2,161.39,
17656,16:59:00,16:59:00,1152,3,672.09,
17656,17:00:00,17:00:00,1153,4,1136.48,
17656,17:02:00,17:02:00,1169,5,1550.44,
17656,17:02:00,17:02:00,1170,6,1882.32,
17656,17:04:00,17:04:00,1171,7,2301.74,
17656,17:05:00,17:05:00,129021,8,2732.32,
17656,17:06:00,17:06:00,1211,9,3130.47,
17656,17:08:00,17:08:00,1210,10,3573.58,
17656,17:10:00,17:10:00,1209,11,4058.19,
17656,17:12:00,17:12:00,1142,12,4705.28,
17656,17:15:00,17:15:00,1135,13,5211.23,
17656,17:18:00,17:18:00,1246,14,5900.65,
17656,17:20:00,17:20:00,14701,15,6600.1,
17656,17:21:00,17:21:00,1249,16,7073.57,
17656,17:23:00,17:23:00,1087,17,7926.72,
17656,17:25:00,17:25:00,1081,18,8654.3,
17656,17:28:00,17:28:00,1083,19,9109.65,
17656,17:30:00,17:30:00,10470,20,9597.34,
17656,17:31:00,17:31:00,1054,21,10060.41,
17656,17:33:00,17:33:00,1030,22,10839.29,
17656,17:34:00,17:34:00,1038,23,11378.16,
17656,17:35:00,17:35:00,1040,24,11650.23,
17656,17:36:00,17:36:00,1009,25,12167.11,
17656,17:37:00,17:37:00,1011,26,12479.09,
17656,17:38:00,17:38:00,1019,27,12765.61,
17656,17:39:00,17:39:00,1017,28,13077.88,
17656,17:40:00,17:40:00,1015,29,13716.13,
19346,18:48:00,18:52:00,1149,1,0,
19346,18:52:00,18:52:00,1144,2,161.39,
19346,18:53:00,18:53:00,1152,3,672.09,
19346,18:54:00,18:54:00,1153,4,1136.48,
19346,18:56:00,18:56:00,1169,5,1550.44,
19346,18:56:00,18:56:00,1170,6,1882.32,
19346,18:57:00,18:57:00,1171,7,2301.74,
19346,18:59:00,18:59:00,129021,8,2732.32,
19346,18:59:00,18:59:00,1211,9,3130.47,
19346,19:00:00,19:00:00,1210,10,3573.58,
19346,19:02:00,19:02:00,1209,11,4058.19,
19346,19:04:00,19:04:00,1142,12,4705.28,
19346,19:07:00,19:07:00,1135,13,5211.23,
19346,19:09:00,19:09:00,1246,14,5900.65,
19346,19:10:00,19:10:00,14701,15,6600.1,
19346,19:11:00,19:11:00,1249,16,7073.57,
19346,19:13:00,19:13:00,1087,17,7926.72,
19346,19:15:00,19:15:00,1081,18,8654.3,
19346,19:16:00,19:16:00,1083,19,9109.65,
19346,19:17:00,19:17:00,10470,20,9597.34,
19346,19:18:00,19:18:00,1054,21,10060.41,
19346,19:20:00,19:20:00,1030,22,10839.29,
19346,19:21:00,19:21:00,1038,23,11378.16,
19346,19:22:00,19:22:00,1040,24,11650.23,
19346,19:23:00,19:23:00,1009,25,12167.11,
19346,19:24:00,19:24:00,1011,26,12479.09,
19346,19:24:00,19:24:00,1019,27,12765.61,
19346,19:25:00,19:25:00,1017,28,13077.88,
19346,19:27:00,19:27:00,1015,29,13716.13,
19730,17:18:00,17:21:00,1149,1,0,
19730,17:21:00,17:21:00,1144,2,161.39,
19730,17:23:00,17:23:00,1152,3,672.09,
19730,17:24:00,17:24:00,1153,4,1136.48,
19730,17:26:00,17:26:00,1169,5,1550.44,
19730,17:26:00,17:26:00,1170,6,1882.32,
19730,17:28:00,17:28:00,1171,7,2301.74,
19730,17:29:00,17:29:00,129021,8,2732.32,
19730,17:30:00,17:30:00,1211,9,3130.47,
19730,17:32:00,17:32:00,1210,10,3573.58,
19730,17:34:00,17:34:00,1209,11,4058.19,
19730,17:36:00,17:36:00,1142,12,4705.28,
19730,17:38:00,17:38:00,1135,13,5211.23,
19730,17:41:00,17:41:00,1246,14,5900.65,
19730,17:42:00,17:42:00,14701,15,6600.1,
19730,17:44:00,17:44:00,1249,16,7073.57,
19730,17:46:00,17:46:00,1087,17,7926.72,
19730,17:48:00,17:48:00,1081,18,8654.3,
19730,17:50:00,17:50:00,1083,19,9109.65,
19730,17:51:00,17:51:00,10470,20,9597.34,
19730,17:52:00,17:52:00,1054,21,10060.41,
19730,17:54:00,17:54:00,1030,22,10839.29,
19730,17:55:00,17:55:00,1038,23,11378.16,
19730,17:56:00,17:56:00,1040,24,11650.23,
19730,17:57:00,17:57:00,1009,25,12167.11,
19730,17:58:00,17:58:00,1011,26,12479.09,
19730,17:59:00,17:59:00,1019,27,12765.61,
19730,18:00:00,18:00:00,1017,28,13077.88,
19730,18:01:00,18:01:00,1015,29,13716.13,
19992,05:37:00,05:37:00,1149,1,0,
19992,05:37:00,05:37:00,1144,2,161.39,
19992,05:38:00,05:38:00,1152,3,672.09,
19992,05:39:00,05:39:00,1153,4,1136.48,
19992,05:40:00,05:40:00,1169,5,1550.44,
19992,05:41:00,05:41:00,1170,6,1882.32,
19992,05:42:00,05:42:00,1171,7,2301.74,
19992,05:43:00,05:43:00,129021,8,2732.32,
19992,05:44:00,05:44:00,1211,9,3130.47,
19992,05:45:00,05:45:00,1210,10,3573.58,
19992,05:47:00,05:47:00,1209,11,4058.19,
19992,05:48:00,05:48:00,1142,12,4705.28,
19992,05:49:00,05:49:00,1135,13,5211.23,
19992,05:51:00,05:51:00,1246,14,5900.65,
19992,05:53:00,05:53:00,14701,15,6600.1,
19992,05:54:00,05:54:00,1249,16,7073.57,
19992,05:56:00,05:56:00,1087,17,7926.72,
19992,05:57:00,05:57:00,1081,18,8654.3,
19992,05:58:00,05:58:00,1083,19,9109.65,
19992,05:59:00,05:59:00,10470,20,9597.34,
19992,06:00:00,06:00:00,1054,21,10060.41,
19992,06:02:00,06:02:00,1030,22,10839.29,
19992,06:03:00,06:03:00,1038,23,11378.16,
19992,06:03:00,06:03:00,1040,24,11650.23,
19992,06:04:00,06:04:00,1009,25,12167.11,
19992,06:05:00,06:05:00,1011,26,12479.09,
19992,06:06:00,06:06:00,1019,27,12765.61,
19992,06:06:00,06:06:00,1017,28,13077.88,
19992,06:08:00,06:08:00,1015,29,13716.13,
20363,14:41:00,14:43:00,1149,1,0,
20363,14:43:00,14:43:00,1144,2,161.39,
20363,14:44:00,14:44:00,1152,3,672.09,
20363,14:45:00,14:45:00,1153,4,1136.48,
20363,14:47:00,14:47:00,1169,5,1550.44,
20363,14:47:00,14:47:00,1170,6,1882.32,
20363,14:48:00,14:48:00,1171,7,2301.74,
20363,14:50:00,14:50:00,129021,8,2732.32,
20363,14:50:00,14:50:00,1211,9,3130.47,
20363,14:51:00,14:51:00,1210,10,3573.58,
20363,14:53:00,14:53:00,1209,11,4058.19,
20363,14:55:00,14:55:00,1142,12,4705.28,
20363,14:58:00,14:58:00,1135,13,5211.23,
20363,15:00:00,15:00:00,1246,14,5900.65,
20363,15:02:00,15:02:00,14701,15,6600.1,
20363,15:03:00,15:03:00,1249,16,7073.57,
20363,15:05:00,15:05:00,1087,17,7926.72,
20363,15:07:00,15:07:00,1081,18,8654.3,
20363,15:08:00,15:08:00,1083,19,9109.65,
20363,15:10:00,15:10:00,10470,20,9597.34,
20363,15:11:00,15:11:00,1054,21,10060.41,
20363,15:12:00,15:12:00,1030,22,10839.29,
20363,15:14:00,15:14:00,1038,23,11378.16,
20363,15:14:00,15:14:00,1040,24,11650.23,
20363,15:16:00,15:16:00,1009,25,12167.11,
20363,15:16:00,15:16:00,1011,26,12479.09,
20363,15:17:00,15:17:00,1019,27,12765.61,
20363,15:18:00,15:18:00,1017,28,13077.88,
20363,15:19:00,15:19:00,1015,29,13716.13,
22721,18:03:00,18:06:00,1149,1,0,
22721,18:06:00,18:06:00,1144,2,161.39,
22721,18:07:00,18:07:00,1152,3,672.09,
22721,18:09:00,18:09:00,1153,4,1136.48,
22721,18:10:00,18:10:00,1169,5,1550.44,
22721,18:11:00,18:11:00,1170,6,1882.32,
22721,18:12:00,18:12:00,1171,7,2301.74,
22721,18:14:00,18:14:00,129021,8,2732.32,
22721,18:14:00,18:14:00,1211,9,3130.47,
22721,18:15:00,18:15:00,1210,10,3573.58,
22721,18:17:00,18:17:00,1209,11,4058.19,
22721,18:19:00,18:19:00,1142,12,4705.28,
22721,18:22:00,18:22:00,1135,13,5211.23,
22721,18:24:00,18:24:00,1246,14,5900.65,
22721,18:25:00,18:25:00,14701,15,6600.1,
22721,18:26:00,18:26:00,1249,16,7073.57,
22721,18:28:00,18:28:00,1087,17,7926.72,
22721,18:30:00,18:30:00,1081,18,8654.3,
22721,18:31:00,18:31:00,1083,19,9109.65,
22721,18:32:00,18:32:00,10470,20,9597.34,
22721,18:33:00,18:33:00,1054,21,10060.41,
22721,18:35:00,18:35:00,1030,22,10839.29,
22721,18:36:00,18:36:00,1038,23,11378.16,
22721,18:37:00,18:37:00,1040,24,11650.23,
22721,18:38:00,18:38:00,1009,25,12167.11,
22721,18:39:00,18:39:00,1011,26,12479.09,
22721,18:39:00,18:39:00,1019,27,12765.61,
22721,18:40:00,18:40:00,1017,28,13077.88,
22721,18:42:00,18:42:00,1015,29,13716.13,
22974,14:09:00,14:11:00,1149,1,0,
22974,14:11:00,14:11:00,1144,2,161.39,
22974,14:12:00,14:12:00,1152,3,672.09,
22974,14:13:00,14:13:00,1153,4,1136.48,
22974,14:15:00,14:15:00,1169,5,1550.44,
22974,14:15:00,14:15:00,1170,6,1882.32,
22974,14:16:00,14:16:00,1171,7,2301.74,
22974,14:18:00,14:18:00,129021,8,2732.32,
22974,14:18:00,14:18:00,1211,9,3130.47,
22974,14:19:00,14:19:00,1210,10,3573.58,
22974,14:21:00,14:21:00,1209,11,4058.19,
22974,14:23:00,14:23:00,1142,12,4705.28,
22974,14:26:00,14:26:00,1135,13,5211.23,
22974,14:28:00,14:28:00,1246,14,5900.65,
22974,14:30:00,14:30:00,14701,15,6600.1,
22974,14:31:00,14:31:00,1249,16,7073.57,
22974,14:33:00,14:33:00,1087,17,7926.72,
22974,14:35:00,14:35:00,1081,18,8654.3,
22974,14:36:00,14:36:00,1083,19,9109.65,
22974,14:38:00,14:38:00,10470,20,9597.34,
22974,14:38:00,14:38:00,1054,21,10060.41,
22974,14:40:00,14:40:00,1030,22,10839.29,
22974,14:41:00,14:41:00,1038,23,11378.16,
22974,14:42:00,14:42:00,1040,24,11650.23,
22974,14:43:00,14:43:00,1009,25,12167.11,
22974,14:44:00,14:44:00,1011,26,12479.09,
22974,14:45:00,14:45:00,1019,27,12765.61,
22974,14:46:00,14:46:00,1017,28,13077.88,
22974,14:47:00,14:47:00,1015,29,13716.13,
23050,16:11:00,16:15:00,1149,1,0,
23050,16:15:00,16:15:00,1144,2,161.39,
23050,16:17:00,16:17:00,1152,3,672.09,
23050,16:18:00,16:18:00,1153,4,1136.48,
23050,16:20:00,16:20:00,1169,5,1550.44,
23050,16:20:00,16:20:00,1170,6,1882.32,
23050,16:22:00,16:22:00,1171,7,2301.74,
23050,16:23:00,16:23:00,129021,8,2732.32,
23050,16:24:00,16:24:00,1211,9,3130.47,
23050,16:26:00,16:26:00,1210,10,3573.58,
23050,16:28:00,16:28:00,1209,11,4058.19,
23050,16:30:00,16:30:00,1142,12,4705.28,
23050,16:33:00,16:33:00,1135,13,5211.23,
23050,16:36:00,16:36:00,1246,14,5900.65,
23050,16:38:00,16:38:00,14701,15,6600.1,
23050,16:39:00,16:39:00,1249,16,7073.57,
23050,16:41:00,16:41:00,1087,17,7926.72,
23050,16:43:00,16:43:00,1081,18,8654.3,
23050,16:46:00,16:46:00,1083,19,9109.65,
23050,16:48:00,16:48:00,10470,20,9597.34,
23050,16:49:00,16:49:00,1054,21,10060.41,
23050,16:51:00,16:51:00,1030,22,10839.29,
23050,16:52:00,16:52:00,1038,23,11378.16,
23050,16:53:00,16:53:00,1040,24,11650.23,
23050,16:54:00,16:54:00,1009,25,12167.11,
23050,16:55:00,16:55:00,1011,26,12479.09,
23050,16:56:00,16:56:00,1019,27,12765.61,
23050,16:57:00,16:57:00,1017,28,13077.88,
23050,16:58:00,16:58:00,1015,29,13716.13,
23631,16:31:00,16:35:00,1149,1,0,
23631,16:35:00,16:35:00,1144,2,161.39,
23631,16:37:00,16:37:00,1152,3,672.09,
23631,16:38:00,16:38:00,1153,4,1136.48,
23631,16:40:00,16:40:00,1169,5,1550.44,
23631,16:40:00,16:40:00,1170,6,1882.32,
23631,16:42:00,16:42:00,1171,7,2301.74,
23631,16:43:00,16:43:00,129021,8,2732.32,
23631,16:44:00,16:44:00,1211,9,3130.47,
23631,16:46:00,16:46:00,1210,10,3573.58,
23631,16:48:00,16:48:00,1209,11,4058.19,
23631,16:50:00,16:50:00,1142,12,4705.28,
23631,16:53:00,16:53:00,1135,13,5211.23,
23631,16:56:00,16:56:00,1246,14,5900.65,
23631,16:58:00,16:58:00,14701,15,6600.1,
23631,16:59:00,16:59:00,1249,16,7073.57,
23631,17:01:00,17:01:00,1087,17,7926.72,
23631,17:03:00,17:03:00,1081,18,8654.3,
23631,17:06:00,17:06:00,1083,19,9109.65,
23631,17:08:00,17:08:00,10470,20,9597.34,
23631,17:09:00,17:09:00,1054,21,10060.41,
23631,17:11:00,17:11:00,1030,22,10839.29,
23631,17:12:00,17:12:00,1038,23,11378.16,
23631,17:13:00,17:13:00,1040,24,11650.23,
23631,17:14:00,17:14:00,1009,25,12167.11,
23631,17:15:00,17:15:00,1011,26,12479.09,
23631,17:16:00,17:16:00,1019,27,12765.61,
23631,17:17:00,17:17:00,1017,28,13077.88,
23631,17:18:00,17:18:00,1015,29,13716.13,
25132,17:39:00,17:43:00,1149,1,0,
25132,17:43:00,17:43:00,1144,2,161.39,
25132,17:44:00,17:44:00,1152,3,672.09,
25132,17:46:00,17:46:00,1153,4,1136.48,
25132,17:47:00,17:47:00,1169,5,1550.44,
25132,17:48:00,17:48:00,1170,6,1882.32,
25132,17:49:00,17:49:00,1171,7,2301.74,
25132,17:51:00,17:51:00,129021,8,2732.32,
25132,17:51:00,17:51:00,1211,9,3130.47,
25132,17:52:00,17:52:00,1210,10,3573.58,
25132,17:54:00,17:54:00,1209,11,4058.19,
25132,17:56:00,17:56:00,1142,12,4705.28,
25132,17:59:00,17:59:00,1135,13,5211.23,
25132,18:01:00,18:01:00,1246,14,5900.65,
25132,18:03:00,18:03:00,14701,15,6600.1,
25132,18:04:00,18:04:00,1249,16,7073.57,
25132,18:06:00,18:06:00,1087,17,7926.72,
25132,18:09:00,18:09:00,1081,18,8654.3,
25132,18:10:00,18:10:00,1083,19,9109.65,
25132,18:11:00,18:11:00,10470,20,9597.34,
25132,18:13:00,18:13:00,1054,21,10060.41,
25132,18:14:00,18:14:00,1030,22,10839.29,
25132,18:15:00,18:15:00,1038,23,11378.16,
25132,18:16:00,18:16:00,1040,24,11650.23,
25132,18:17:00,18:17:00,1009,25,12167.11,
25132,18:18:00,18:18:00,1011,26,12479.09,
25132,18:19:00,18:19:00,1019,27,12765.61,
25132,18:20:00,18:20:00,1017,28,13077.88,
25132,18:21:00,18:21:00,1015,29,13716.13,
26969,05:55:00,05:57:00,1149,1,0,
26969,05:57:00,05:57:00,1144,2,161.39,
26969,05:58:00,05:58:00,1152,3,672.09,
26969,05:59:00,05:59:00,1153,4,1136.48,
26969,06:00:00,06:00:00,1169,5,1550.44,
26969,06:01:00,06:01:00,1170,6,1882.32,
26969,06:02:00,06:02:00,1171,7,2301.74,
26969,06:03:00,06:03:00,129021,8,2732.32,
26969,06:04:00,06:04:00,1211,9,3130.47,
26969,06:05:00,06:05:00,1210,10,3573.58,
26969,06:07:00,06:07:00,1209,11,4058.19,
26969,06:08:00,06:08:00,1142,12,4705.28,
26969,06:09:00,06:09:00,1135,13,5211.23,
26969,06:11:00,06:11:00,1246,14,5900.65,
26969,06:13:00,06:13:00,14701,15,6600.1,
26969,06:14:00,06:14:00,1249,16,7073.57,
26969,06:16:00,06:16:00,1087,17,7926.72,
26969,06:17:00,06:17:00,1081,18,8654.3,
26969,06:18:00,06:18:00,1083,19,9109.65,
26969,06:19:00,06:19:00,10470,20,9597.34,
26969,06:20:00,06:20:00,1054,21,10060.41,
26969,06:22:00,06:22:00,1030,22,10839.29,
26969,06:23:00,06:23:00,1038,23,11378.16,
26969,06:23:00,06:23:00,1040,24,11650.23,
26969,06:25:00,06:25:00,1009,25,12167.11,
26969,06:25:00,06:25:00,1011,26,12479.09,
26969,06:26:00,06:26:00,1019,27,12765.61,
26969,06:27:00,06:27:00,1017,28,13077.88,
26969,06:28:00,06:28:00,1015,29,13716.13,
27246,15:30:00,15:34:00,1149,1,0,
27246,15:34:00,15:34:00,1144,2,161.39,
27246,15:35:00,15:35:00,1152,3,672.09,
27246,15:36:00,15:36:00,1153,4,1136.48,
27246,15:38:00,15:38:00,1169,5,1550.44,
27246,15:38:00,15:38:00,1170,6,1882.32,
27246,15:39:00,15:39:00,1171,7,2301.74,
27246,15:41:00,15:41:00,129021,8,2732.32,
27246,15:41:00,15:41:00,1211,9,3130.47,
27246,15:42:00,15:42:00,1210,10,3573.58,
27246,15:44:00,15:44:00,1209,11,4058.19,
27246,15:46:00,15:46:00,1142,12,4705.28,
27246,15:49:00,15:49:00,1135,13,5211.23,
27246,15:52:00,15:52:00,1246,14,5900.65,
27246,15:53:00,15:53:00,14701,15,6600.1,
27246,15:55:00,15:55:00,1249,16,7073.57,
27246,15:57:00,15:57:00,1087,17,7926.72,
27246,15:59:00,15:59:00,1081,18,8654.3,
27246,16:00:00,16:00:00,1083,19,9109.65,
27246,16:01:00,16:01:00,10470,20,9597.34,
27246,16:02:00,16:02:00,1054,21,10060.41,
27246,16:04:00,16:04:00,1030,22,10839.29,
27246,16:05:00,16:05:00,1038,23,11378.16,
27246,16:06:00,16:06:00,1040,24,11650.23,
27246,16:07:00,16:07:00,1009,25,12167.11,
27246,16:08:00,16:08:00,1011,26,12479.09,
27246,16:09:00,16:09:00,1019,27,12765.61,
27246,16:10:00,16:10:00,1017,28,13077.88,
27246,16:11:00,16:11:00,1015,29,13716.13,
28354,06:17:00,06:20:00,1149,1,0,
28354,06:20:00,06:20:00,1144,2,161.39,
28354,06:21:00,06:21:00,1152,3,672.09,
28354,06:22:00,06:22:00,1153,4,1136.48,
28354,06:23:00,06:23:00,1169,5,1550.44,
28354,06:24:00,06:24:00,1170,6,1882.32,
28354,06:25:00,06:25:00,1171,7,2301.74,
28354,06:26:00,06:26:00,129021,8,2732.32,
28354,06:27:00,06:27:00,1211,9,3130.47,
28354,06:28:00,06:28:00,1210,10,3573.58,
28354,06:30:00,06:30:00,1209,11,4058.19,
28354,06:31:00,06:31:00,1142,12,4705.28,
28354,06:33:00,06:33:00,1135,13,5211.23,
28354,06:35:00,06:35:00,1246,14,5900.65,
28354,06:36:00,06:36:00,14701,15,6600.1,
28354,06:38:00,06:38:00,1249,16,7073.57,
28354,06:40:00,06:40:00,1087,17,7926.72,
28354,06:41:00,06:41:00,1081,18,8654.3,
28354,06:42:00,06:42:00,1083,19,9109.65,
28354,06:43:00,06:43:00,10470,20,9597.34,
28354,06:44:00,06:44:00,1054,21,10060.41,
28354,06:46:00,06:46:00,1030,22,10839.29,
28354,06:47:00,06:47:00,1038,23,11378.16,
28354,06:47:00,06:47:00,1040,24,11650.23,
28354,06:49:00,06:49:00,1009,25,12167.11,
28354,06:49:00,06:49:00,1011,26,12479.09,
28354,06:50:00,06:50:00,1019,27,12765.61,
28354,06:51:00,06:51:00,1017,28,13077.88,
28354,06:52:00,06:52:00,1015,29,13716.13,
28572,08:50:00,08:54:00,1149,1,0,
28572,08:54:00,08:54:00,1144,2,161.39,
28572,08:55:00,08:55:00,1152,3,672.09,
28572,08:56:00,08:56:00,1153,4,1136.48,
28572,08:58:00,08:58:00,1169,5,1550.44,
28572,08:58:00,08:58:00,1170,6,1882.32,
28572,08:59:00,08:59:00,1171,7,2301.74,
28572,09:01:00,09:01:00,129021,8,2732.32,
28572,09:01:00,09:01:00,1211,9,3130.47,
28572,09:02:00,09:02:00,1210,10,3573.58,
28572,09:04:00,09:04:00,1209,11,4058.19,
28572,09:06:00,09:06:00,1142,12,4705.28,
28572,09:09:00,09:09:00,1135,13,5211.23,
28572,09:11:00,09:11:00,1246,14,5900.65,
28572,09:13:00,09:13:00,14701,15,6600.1,
28572,09:14:00,09:14:00,1249,16,7073.57,
28572,09:16:00,09:16:00,1087,17,7926.72,
28572,09:18:00,09:18:00,1081,18,8654.3,
28572,09:19:00,09:19:00,1083,19,9109.65,
28572,09:20:00,09:20:00,10470,20,9597.34,
28572,09:21:00,09:21:00,1054,21,10060.41,
28572,09:23:00,09:23:00,1030,22,10839.29,
28572,09:24:00,09:24:00,1038,23,11378.16,
28572,09:25:00,09:25:00,1040,24,11650.23,
28572,09:26:00,09:26:00,1009,25,12167.11,
28572,09:27:00,09:27:00,1011,26,12479.09,
28572,09:28:00,09:28:00,1019,27,12765.61,
28572,09:29:00,09:29:00,1017,28,13077.88,
28572,09:30:00,09:30:00,1015,29,13716.13,
31123,08:03:00,08:06:00,1149,1,0,
31123,08:06:00,08:06:00,1144,2,161.39,
31123,08:07:00,08:07:00,1152,3,672.09,
31123,08:09:00,08:09:00,1153,4,1136.48,
31123,08:10:00,08:10:00,1169,5,1550.44,
31123,08:11:00,08:11:00,1170,6,1882.32,
31123,08:12:00,08:12:00,1171,7,2301.74,
31123,08:14:00,08:14:00,129021,8,2732.32,
31123,08:15:00,08:15:00,1211,9,3130.47,
31123,08:16:00,08:16:00,1210,10,3573.58,
31123,08:18:00,08:18:00,1209,11,4058.19,
31123,08:20:00,08:20:00,1142,12,4705.28,
31123,08:23:00,08:23:00,1135,13,5211.23,
31123,08:26:00,08:26:00,1246,14,5900.65,
31123,08:28:00,08:28:00,14701,15,6600.1,
31123,08:30:00,08:30:00,1249,16,7073.57,
31123,08:32:00,08:32:00,1087,17,7926.72,
31123,08:34:00,08:34:00,1081,18,8654.3,
31123,08:35:00,08:35:00,1083,19,9109.65,
31123,08:37:00,08:37:00,10470,20,9597.34,
31123,08:37:00,08:37:00,1054,21,10060.41,
31123,08:39:00,08:39:00,1030,22,10839.29,
31123,08:40:00,08:40:00,1038,23,11378.16,
31123,08:41:00,08:41:00,1040,24,11650.23,
31123,08:42:00,08:42:00,1009,25,12167.11,
31123,08:43:00,08:43:00,1011,26,12479.09,
31123,08:44:00,08:44:00,1019,27,12765.61,
31123,08:45:00,08:45:00,1017,28,13077.88,
31123,08:46:00,08:46:00,1015,29,13716.13,
10039,15:52:00,15:53:00,1169,1,0.1,
10039,15:53:00,15:53:00,1170,2,331.89,
10039,15:55:00,15:55:00,1171,3,751.31,
10039,15:56:00,15:56:00,129021,4,1181.88,
10039,15:58:00,15:58:00,1211,5,1580.04,
10039,15:59:00,15:59:00,1210,6,2023.08,
10039,16:00:00,16:00:00,1209,7,2507.69,
10039,16:02:00,16:02:00,1139,8,2999.95,
10039,16:05:00,16:05:00,1115,9,3735.79,
10039,16:06:00,16:06:00,1113,10,4104.5,
10039,16:07:00,16:07:00,1125,11,4618.09,
10039,16:09:00,16:09:00,150409,12,5085.04,
10039,16:10:00,16:10:00,1124,13,5699.94,
10039,16:12:00,16:12:00,1119,14,6191.38,
10039,16:13:00,16:13:00,862,15,6776.03,
10039,16:13:00,16:13:00,856,16,6988.1,
10039,16:15:00,16:15:00,904,17,7342.28,
10039,16:17:00,16:17:00,918,18,8330.91,
10039,16:18:00,16:18:00,919,19,8583.58,
10039,16:20:00,16:20:00,888,20,9290.89,
10039,16:23:00,16:23:00,991,21,10413.62,
10039,16:24:00,16:24:00,994,22,10786.74,
10039,16:25:00,16:25:00,963,23,11082.32,
10039,16:26:00,16:26:00,972,24,11372.24,
10039,16:27:00,16:27:00,973,25,11817.62,
10039,16:29:00,16:29:00,985,26,12401.81,
10039,16:30:00,16:30:00,987,27,12790.78,
10039,16:32:00,16:32:00,999,28,13283.47,
10039,16:33:00,16:33:00,1004,29,13808.49,
10039,16:34:00,16:34:00,1003,30,14136.7,
10039,16:35:00,16:35:00,1021,31,14544.25,
10039,16:37:00,16:37:00,1020,32,15011.71,
10039,16:38:00,16:38:00,1019,33,15402.44,
10039,16:39:00,16:39:00,1017,34,15714.7,
10039,16:40:00,16:40:00,1015,35,16352.96,
10093,19:03:00,19:04:00,1169,1,0.1,
10093,19:04:00,19:04:00,1170,2,331.89,
10093,19:05:00,19:05:00,1171,3,751.31,
10093,19:07:00,19:07:00,129021,4,1181.88,
10093,19:08:00,19:08:00,1211,5,1580.04,
10093,19:09:00,19:09:00,1210,6,2023.08,
10093,19:11:00,19:11:00,1209,7,2507.69,
10093,19:13:00,19:13:00,1139,8,2999.95,
10093,19:15:00,19:15:00,1115,9,3735.79,
10093,19:16:00,19:16:00,1113,10,4104.5,
10093,19:17:00,19:17:00,1125,11,4618.09,
10093,19:19:00,19:19:00,150409,12,5085.04,
10093,19:20:00,19:20:00,1124,13,5699.94,
10093,19:22:00,19:22:00,1119,14,6191.38,
10093,19:23:00,19:23:00,862,15,6776.03,
10093,19:23:00,19:23:00,856,16,6988.1,
10093,19:25:00,19:25:00,904,17,7342.28,
10093,19:27:00,19:27:00,918,18,8330.91,
10093,19:28:00,19:28:00,919,19,8583.58,
10093,19:30:00,19:30:00,888,20,9290.89,
10093,19:32:00,19:32:00,991,21,10413.62,
10093,19:33:00,19:33:00,994,22,10786.74,
10093,19:34:00,19:34:00,963,23,11082.32,
10093,19:35:00,19:35:00,972,24,11372.24,
10093,19:36:00,19:36:00,973,25,11817.62,
10093,19:38:00,19:38:00,985,26,12401.81,
10093,19:39:00,19:39:00,987,27,12790.78,
10093,19:41:00,19:41:00,999,28,13283.47,
10093,19:42:00,19:42:00,1004,29,13808.49,
10093,19:43:00,19:43:00,1003,30,14136.7,
10093,19:44:00,19:44:00,1021,31,14544.25,
10093,19:45:00,19:45:00,1020,32,15011.71,
10093,19:47:00,19:47:00,1019,33,15402.44,
10093,19:47:00,19:47:00,1017,34,15714.7,
10093,19:49:00,19:49:00,1015,35,16352.96,
10223,10:55:00,10:55:00,1169,1,0.1,
10223,10:55:00,10:55:00,1170,2,331.89,
10223,10:57:00,10:57:00,1171,3,751.31,
10223,10:58:00,10:58:00,129021,4,1181.88,
10223,11:00:00,11:00:00,1211,5,1580.04,
10223,11:01:00,11:01:00,1210,6,2023.08,
10223,11:02:00,11:02:00,1209,7,2507.69,
10223,11:04:00,11:04:00,1139,8,2999.95,
10223,11:07:00,11:07:00,1115,9,3735.79,
10223,11:08:00,11:08:00,1113,10,4104.5,
10223,11:09:00,11:09:00,1125,11,4618.09,
10223,11:11:00,11:11:00,150409,12,5085.04,
10223,11:12:00,11:12:00,1124,13,5699.94,
10223,11:14:00,11:14:00,1119,14,6191.38,
10223,11:15:00,11:15:00,862,15,6776.03,
10223,11:16:00,11:16:00,856,16,6988.1,
10223,11:17:00,11:17:00,904,17,7342.28,
10223,11:20:00,11:20:00,918,18,8330.91,
10223,11:20:00,11:20:00,919,19,8583.58,
10223,11:23:00,11:23:00,888,20,9290.89,
10223,11:25:00,11:25:00,991,21,10413.62,
10223,11:26:00,11:26:00,994,22,10786.74,
10223,11:27:00,11:27:00,963,23,11082.32,
10223,11:29:00,11:29:00,972,24,11372.24,
10223,11:30:00,11:30:00,973,25,11817.62,
10223,11:31:00,11:31:00,985,26,12401.81,
10223,11:33:00,11:33:00,987,27,12790.78,
10223,11:34:00,11:34:00,999,28,13283.47,
10223,11:36:00,11:36:00,1004,29,13808.49,
10223,11:37:00,11:37:00,1003,30,14136.7,
10223,11:38:00,11:38:00,1021,31,14544.25,
10223,11:39:00,11:39:00,1020,32,15011.71,
10223,11:41:00,11:41:00,1019,33,15402.44,
10223,11:41:00,11:41:00,1017,34,15714.7,
10223,11:43:00,11:43:00,1015,35,16352.96,
10418,23:20:00,23:21:00,1169,1,0.1,
10418,23:21:00,23:21:00,1170,2,331.89,
10418,23:22:00,23:22:00,1171,3,751.31,
10418,23:24:00,23:24:00,129021,4,1181.88,
10418,23:25:00,23:25:00,1211,5,1580.04,
10418,23:26:00,23:26:00,1210,6,2023.08,
10418,23:27:00,23:27:00,1209,7,2507.69,
10418,23:29:00,23:29:00,1139,8,2999.95,
10418,23:31:00,23:31:00,1115,9,3735.79,
10418,23:32:00,23:32:00,1113,10,4104.5,
10418,23:33:00,23:33:00,1125,11,4618.09,
10418,23:34:00,23:34:00,150409,12,5085.04,
10418,23:35:00,23:35:00,1124,13,5699.94,
10418,23:37:00,23:37:00,1119,14,6191.38,
10418,23:38:00,23:38:00,862,15,6776.03,
10418,23:38:00,23:38:00,856,16,6988.1,
10418,23:40:00,23:40:00,904,17,7342.28,
10418,23:42:00,23:42:00,918,18,8330.91,
10418,23:42:00,23:42:00,919,19,8583.58,
10418,23:44:00,23:44:00,888,20,9290.89,
10418,23:46:00,23:46:00,991,21,10413.62,
10418,23:47:00,23:47:00,994,22,10786.74,
10418,23:48:00,23:48:00,963,23,11082.32,
10418,23:49:00,23:49:00,972,24,11372.24,
10418,23:50:00,23:50:00,973,25,11817.62,
10418,23:51:00,23:51:00,985,26,12401.81,
10418,23:52:00,23:52:00,987,27,12790.78,
10418,23:53:00,23:53:00,999,28,13283.47,
10418,23:54:00,23:54:00,1004,29,13808.49,
10418,23:55:00,23:55:00,1003,30,14136.7,
10418,23:56:00,23:56:00,1021,31,14544.25,
10418,23:57:00,23:57:00,1020,32,15011.71,
10418,23:58:00,23:58:00,1019,33,15402.44,
10418,23:59:00,23:59:00,1017,34,15714.7,
10418,23:59:00,23:59:00,1015,35,16352.96,
10424,16:42:00,16:43:00,1169,1,0.1,
10424,16:43:00,16:43:00,1170,2,331.89,
10424,16:45:00,16:45:00,1171,3,751.31,
10424,16:46:00,16:46:00,129021,4,1181.88,
10424,16:48:00,16:48:00,1211,5,1580.04,
10424,16:49:00,16:49:00,1210,6,2023.08,
10424,16:50:00,16:50:00,1209,7,2507.69,
10424,16:52:00,16:52:00,1139,8,2999.95,
10424,16:55:00,16:55:00,1115,9,3735.79,
10424,16:56:00,16:56:00,1113,10,4104.5,
10424,16:57:00,16:57:00,1125,11,4618.09,
10424,16:59:00,16:59:00,150409,12,5085.04,
10424,17:00:00,17:00:00,1124,13,5699.94,
10424,17:02:00,17:02:00,1119,14,6191.38,
10424,17:03:00,17:03:00,862,15,6776.03,
10424,17:03:00,17:03:00,856,16,6988.1,
10424,17:05:00,17:05:00,904,17,7342.28,
10424,17:07:00,17:07:00,918,18,8330.91,
10424,17:08:00,17:08:00,919,19,8583.58,
10424,17:10:00,17:10:00,888,20,9290.89,
10424,17:13:00,17:13:00,991,21,10413.62,
10424,17:14:00,17:14:00,994,22,10786.74,
10424,17:15:00,17:15:00,963,23,11082.32,
10424,17:16:00,17:16:00,972,24,11372.24,
10424,17:17:00,17:17:00,973,25,11817.62,
10424,17:19:00,17:19:00,985,26,12401.81,
10424,17:20:00,17:20:00,987,27,12790.78,
10424,17:22:00,17:22:00,999,28,13283.47,
10424,17:23:00,17:23:00,1004,29,13808.49,
10424,17:24:00,17:24:00,1003,30,14136.7,
10424,17:25:00,17:25:00,1021,31,14544.25,
10424,17:27:00,17:27:00,1020,32,15011.71,
10424,17:28:00,17:28:00,1019,33,15402.44,
10424,17:29:00,17:29:00,1017,34,15714.7,
10424,17:30:00,17:30:00,1015,35,16352.96,
10426,05:05:00,05:05:00,904,1,0.26,
10426,05:07:00,05:07:00,918,2,988.63,
10426,05:07:00,05:07:00,919,3,1241.3,
10426,05:09:00,05:09:00,888,4,1948.61,
10426,05:11:00,05:11:00,991,5,3071.34,
10426,05:12:00,05:12:00,994,6,3444.47,
10426,05:13:00,05:13:00,963,7,3740.05,
10426,05:14:00,05:14:00,972,8,4029.97,
10426,05:15:00,05:15:00,973,9,4475.36,
10426,05:16:00,05:16:00,985,10,5059.54,
10426,05:17:00,05:17:00,987,11,5448.5,
10426,05:18:00,05:18:00,999,12,5941.19,
10426,05:19:00,05:19:00,1004,13,6466.22,
10426,05:20:00,05:20:00,1003,14,6794.42,
10426,05:21:00,05:21:00,1021,15,7201.98,
10426,05:22:00,05:22:00,1020,16,7669.43,
10426,05:23:00,05:23:00,1019,17,8060.17,
10426,05:24:00,05:24:00,1017,18,8372.43,
10426,05:25:00,05:25:00,1015,19,8999.89,
10443,06:43:00,06:48:00,1169,1,0.1,
10443,06:49:00,06:49:00,1170,2,331.89,
10443,06:50:00,06:50:00,1171,3,751.31,
10443,06:52:00,06:52:00,129021,4,1181.88,
10443,06:53:00,06:53:00,1211,5,1580.04,
10443,06:54:00,06:54:00,1210,6,2023.08,
10443,06:55:00,06:55:00,1209,7,2507.69,
10443,06:57:00,06:57:00,1139,8,2999.95,
10443,06:59:00,06:59:00,1115,9,3735.79,
10443,07:00:00,07:00:00,1113,10,4104.5,
10443,07:02:00,07:02:00,1125,11,4618.09,
10443,07:03:00,07:03:00,150409,12,5085.04,
10443,07:05:00,07:05:00,1124,13,5699.94,
10443,07:06:00,07:06:00,1119,14,6191.38,
10443,07:08:00,07:08:00,862,15,6776.03,
10443,07:09:00,07:09:00,856,16,6988.1,
10443,07:10:00,07:10:00,904,17,7342.28,
10443,07:13:00,07:13:00,918,18,8330.91,
10443,07:13:00,07:13:00,919,19,8583.58,
10443,07:16:00,07:16:00,888,20,9290.89,
10443,07:18:00,07:18:00,991,21,10413.62,
10443,07:20:00,07:20:00,994,22,10786.74,
10443,07:21:00,07:21:00,963,23,11082.32,
10443,07:22:00,07:22:00,972,24,11372.24,
10443,07:23:00,07:23:00,973,25,11817.62,
10443,07:25:00,07:25:00,985,26,12401.81,
10443,07:27:00,07:27:00,987,27,12790.78,
10443,07:28:00,07:28:00,999,28,13283.47,
10443,07:30:00,07:30:00,1004,29,13808.49,
10443,07:31:00,07:31:00,1003,30,14136.7,
10443,07:32:00,07:32:00,1021,31,14544.25,
10443,07:33:00,07:33:00,1020,32,15011.71,
10443,07:35:00,07:35:00,1019,33,15402.44,
10443,07:36:00,07:36:00,1017,34,15714.7,
10443,07:37:00,07:37:00,1015,35,16352.96,
10865,20:44:00,20:45:00,1169,1,0.1,
10865,20:45:00,20:45:00,1170,2,331.89,
10865,20:46:00,20:46:00,1171,3,751.31,
10865,20:48:00,20:48:00,129021,4,1181.88,
10865,20:49:00,20:49:00,1211,5,1580.04,
10865,20:50:00,20:50:00,1210,6,2023.08,
10865,20:52:00,20:52:00,1209,7,2507.69,
10865,20:53:00,20:53:00,1139,8,2999.95,
10865,20:55:00,20:55:00,1115,9,3735.79,
10865,20:57:00,20:57:00,1113,10,4104.5,
10865,20:58:00,20:58:00,1125,11,4618.09,
10865,20:59:00,20:59:00,150409,12,5085.04,
10865,21:01:00,21:01:00,1124,13,5699.94,
10865,21:02:00,21:02:00,1119,14,6191.38,
10865,21:03:00,21:03:00,862,15,6776.03,
10865,21:03:00,21:03:00,856,16,6988.1,
10865,21:05:00,21:05:00,904,17,7342.28,
10865,21:07:00,21:07:00,918,18,8330.91,
10865,21:08:00,21:08:00,919,19,8583.58,
10865,21:10:00,21:10:00,888,20,9290.89,
10865,21:12:00,21:12:00,991,21,10413.62,
10865,21:13:00,21:13:00,994,22,10786.74,
10865,21:14:00,21:14:00,963,23,11082.32,
10865,21:15:00,21:15:00,972,24,11372.24,
10865,21:16:00,21:16:00,973,25,11817.62,
10865,21:18:00,21:18:00,985,26,12401.81,
10865,21:19:00,21:19:00,987,27,12790.78,
10865,21:20:00,21:20:00,999,28,13283.47,
10865,21:22:00,21:22:00,1004,29,13808.49,
10865,21:22:00,21:22:00,1003,30,14136.7,
10865,21:24:00,21:24:00,1021,31,14544.25,
10865,21:25:00,21:25:00,1020,32,15011.71,
10865,21:26:00,21:26:00,1019,33,15402.44,
10865,21:27:00,21:27:00,1017,34,15714.7,
10865,21:28:00,21:28:00,1015,35,16352.96,
11068,09:37:00,09:37:00,1169,1,0.1,
11068,09:37:00,09:37:00,1170,2,331.89,
11068,09:39:00,09:39:00,1171,3,751.31,
11068,09:40:00,09:40:00,129021,4,1181.88,
11068,09:41:00,09:41:00,1211,5,1580.04,
11068,09:43:00,09:43:00,1210,6,2023.08,
11068,09:44:00,09:44:00,1209,7,2507.69,
11068,09:46:00,09:46:00,1139,8,2999.95,
11068,09:48:00,09:48:00,1115,9,3735.79,
11068,09:49:00,09:49:00,1113,10,4104.5,
11068,09:51:00,09:51:00,1125,11,4618.09,
11068,09:52:00,09:52:00,150409,12,5085.04,
11068,09:54:00,09:54:00,1124,13,5699.94,
11068,09:55:00,09:55:00,1119,14,6191.38,
11068,09:56:00,09:56:00,862,15,6776.03,
11068,09:57:00,09:57:00,856,16,6988.1,
11068,09:59:00,09:59:00,904,17,7342.28,
11068,10:01:00,10:01:00,918,18,8330.91,
11068,10:02:00,10:02:00,919,19,8583.58,
11068,10:04:00,10:04:00,888,20,9290.89,
11068,10:06:00,10:06:00,991,21,10413.62,
11068,10:07:00,10:07:00,994,22,10786.74,
11068,10:08:00,10:08:00,963,23,11082.32,
11068,10:10:00,10:10:00,972,24,11372.24,
11068,10:11:00,10:11:00,973,25,11817.62,
11068,10:12:00,10:12:00,985,26,12401.81,
11068,10:14:00,10:14:00,987,27,12790.78,
11068,10:15:00,10:15:00,999,28,13283.47,
11068,10:16:00,10:16:00,1004,29,13808.49,
11068,10:17:00,10:17:00,1003,30,14136.7,
11068,10:19:00,10:19:00,1021,31,14544.25,
11068,10:20:00,10:20:00,1020,32,15011.71,
11068,10:21:00,10:21:00,1019,33,15402.44,
11068,10:22:00,10:22:00,1017,34,15714.7,
11068,10:23:00,10:23:00,1015,35,16352.96,
11106,19:11:00,19:11:00,1169,1,0.1,
11106,19:11:00,19:11:00,1170,2,331.89,
11106,19:13:00,19:13:00,1171,3,751.31,
11106,19:14:00,19:14:00,129021,4,1181.88,
11106,19:16:00,19:16:00,1211,5,1580.04,
11106,19:17:00,19:17:00,1210,6,2023.08,
11106,19:19:00,19:19:00,1209,7,2507.69,
11106,19:20:00,19:20:00,1139,8,2999.95,
11106,19:22:00,19:22:00,1115,9,3735.79,
11106,19:24:00,19:24:00,1113,10,4104.5,
11106,19:25:00,19:25:00,1125,11,4618.09,
11106,19:27:00,19:27:00,150409,12,5085.04,
11106,19:29:00,19:29:00,1124,13,5699.94,
11106,19:30:00,19:30:00,1119,14,6191.38,
11106,19:32:00,19:32:00,862,15,6776.03,
11106,19:32:00,19:32:00,856,16,6988.1,
11106,19:34:00,19:34:00,904,17,7342.28,
11106,19:36:00,19:36:00,918,18,8330.91,
11106,19:37:00,19:37:00,919,19,8583.58,
11106,19:39:00,19:39:00,888,20,9290.89,
11106,19:42:00,19:42:00,991,21,10413.62,
11106,19:43:00,19:43:00,994,22,10786.74,
11106,19:44:00,19:44:00,963,23,11082.32,
11106,19:45:00,19:45:00,972,24,11372.24,
11106,19:46:00,19:46:00,973,25,11817.62,
11106,19:48:00,19:48:00,985,26,12401.81,
11106,19:49:00,19:49:00,987,27,12790.78,
11106,19:51:00,19:51:00,999,28,13283.47,
11106,19:52:00,19:52:00,1004,29,13808.49,
11106,19:53:00,19:53:00,1003,30,14136.7,
11106,19:54:00,19:54:00,1021,31,14544.25,
11106,19:56:00,19:56:00,1020,32,15011.71,
11106,19:57:00,19:57:00,1019,33,15402.44,
11106,19:58:00,19:58:00,1017,34,15714.7,
11106,19:59:00,19:59:00,1015,35,16352.96,
11258,14:53:00,14:53:00,1169,1,0.1,
11258,14:53:00,14:53:00,1170,2,331.89,
11258,14:55:00,14:55:00,1171,3,751.31,
11258,14:56:00,14:56:00,129021,4,1181.88,
11258,14:58:00,14:58:00,1211,5,1580.04,
11258,14:59:00,14:59:00,1210,6,2023.08,
11258,15:00:00,15:00:00,1209,7,2507.69,
11258,15:02:00,15:02:00,1139,8,2999.95,
11258,15:05:00,15:05:00,1115,9,3735.79,
11258,15:06:00,15:06:00,1113,10,4104.5,
11258,15:07:00,15:07:00,1125,11,4618.09,
11258,15:09:00,15:09:00,150409,12,5085.04,
11258,15:10:00,15:10:00,1124,13,5699.94,
11258,15:12:00,15:12:00,1119,14,6191.38,
11258,15:13:00,15:13:00,862,15,6776.03,
11258,15:13:00,15:13:00,856,16,6988.1,
11258,15:15:00,15:15:00,904,17,7342.28,
11258,15:17:00,15:17:00,918,18,8330.91,
11258,15:18:00,15:18:00,919,19,8583.58,
11258,15:20:00,15:20:00,888,20,9290.89,
11258,15:23:00,15:23:00,991,21,10413.62,
11258,15:24:00,15:24:00,994,22,10786.74,
11258,15:25:00,15:25:00,963,23,11082.32,
11258,15:26:00,15:26:00,972,24,11372.24,
11258,15:27:00,15:27:00,973,25,11817.62,
11258,15:29:00,15:29:00,985,26,12401.81,
11258,15:30:00,15:30:00,987,27,12790.78,
11258,15:32:00,15:32:00,999,28,13283.47,
11258,15:33:00,15:33:00,1004,29,13808.49,
11258,15:34:00,15:34:00,1003,30,14136.7,
11258,15:35:00,15:35:00,1021,31,14544.25,
11258,15:37:00,15:37:00,1020,32,15011.71,
11258,15:38:00,15:38:00,1019,33,15402.44,
11258,15:39:00,15:39:00,1017,34,15714.7,
11258,15:40:00,15:40:00,1015,35,16352.96,
11599,17:17:00,17:18:00,1169,1,0.1,
11599,17:18:00,17:18:00,1170,2,331.89,
11599,17:20:00,17:20:00,1171,3,751.31,
11599,17:21:00,17:21:00,129021,4,1181.88,
11599,17:23:00,17:23:00,1211,5,1580.04,
11599,17:24:00,17:24:00,1210,6,2023.08,
11599,17:25:00,17:25:00,1209,7,2507.69,
11599,17:27:00,17:27:00,1139,8,2999.95,
11599,17:30:00,17:30:00,1115,9,3735.79,
11599,17:31:00,17:31:00,1113,10,4104.5,
11599,17:32:00,17:32:00,1125,11,4618.09,
11599,17:34:00,17:34:00,150409,12,5085.04,
11599,17:35:00,17:35:00,1124,13,5699.94,
11599,17:37:00,17:37:00,1119,14,6191.38,
11599,17:38:00,17:38:00,862,15,6776.03,
11599,17:38:00,17:38:00,856,16,6988.1,
11599,17:40:00,17:40:00,904,17,7342.28,
11599,17:42:00,17:42:00,918,18,8330.91,
11599,17:43:00,17:43:00,919,19,8583.58,
11599,17:45:00,17:45:00,888,20,9290.89,
11599,17:48:00,17:48:00,991,21,10413.62,
11599,17:49:00,17:49:00,994,22,10786.74,
11599,17:50:00,17:50:00,963,23,11082.32,
11599,17:51:00,17:51:00,972,24,11372.24,
11599,17:52:00,17:52:00,973,25,11817.62,
11599,17:54:00,17:54:00,985,26,12401.81,
11599,17:55:00,17:55:00,987,27,12790.78,
11599,17:57:00,17:57:00,999,28,13283.47,
11599,17:58:00,17:58:00,1004,29,13808.49,
11599,17:59:00,17:59:00,1003,30,14136.7,
11599,18:00:00,18:00:00,1021,31,14544.25,
11599,18:02:00,18:02:00,1020,32,15011.71,
11599,18:03:00,18:03:00,1019,33,15402.44,
11599,18:04:00,18:04:00,1017,34,15714.7,
11599,18:05:00,18:05:00,1015,35,16352.96,
11964,14:49:00,14:49:00,1169,1,0.1,
11964,14:49:00,14:49:00,1170,2,331.89,
11964,14:51:00,14:51:00,1171,3,751.31,
11964,14:52:00,14:52:00,129021,4,1181.88,
11964,14:54:00,14:54:00,1211,5,1580.04,
11964,14:55:00,14:55:00,1210,6,2023.08,
11964,14:56:00,14:56:00,1209,7,2507.69,
11964,14:58:00,14:58:00,1139,8,2999.95,
11964,15:01:00,15:01:00,1115,9,3735.79,
11964,15:02:00,15:02:00,1113,10,4104.5,
11964,15:03:00,15:03:00,1125,11,4618.09,
11964,15:05:00,15:05:00,150409,12,5085.04,
11964,15:06:00,15:06:00,1124,13,5699.94,
11964,15:08:00,15:08:00,1119,14,6191.38,
11964,15:09:00,15:09:00,862,15,6776.03,
11964,15:09:00,15:09:00,856,16,6988.1,
11964,15:11:00,15:11:00,904,17,7342.28,
11964,15:13:00,15:13:00,918,18,8330.91,
11964,15:14:00,15:14:00,919,19,8583.58,
11964,15:16:00,15:16:00,888,20,9290.89,
11964,15:19:00,15:19:00,991,21,10413.62,
11964,15:20:00,15:20:00,994,22,10786.74,
11964,15:21:00,15:21:00,963,23,11082.32,
11964,15:22:00,15:22:00,972,24,11372.24,
11964,15:23:00,15:23:00,973,25,11817.62,
11964,15:25:00,15:25:00,985,26,12401.81,
11964,15:26:00,15:26:00,987,27,12790.78,
11964,15:28:00,15:28:00,999,28,13283.47,
11964,15:29:00,15:29:00,1004,29,13808.49,
11964,15:30:00,15:30:00,1003,30,14136.7,
11964,15:31:00,15:31:00,1021,31,14544.25,
11964,15:33:00,15:33:00,1020,32,15011.71,
11964,15:34:00,15:34:00,1019,33,15402.44,
11964,15:35:00,15:35:00,1017,34,15714.7,
11964,15:36:00,15:36:00,1015,35,16352.96,
11984,19:21:00,19:22:00,1169,1,0.1,
11984,19:22:00,19:22:00,1170,2,331.89,
11984,19:23:00,19:23:00,1171,3,751.31,
11984,19:25:00,19:25:00,129021,4,1181.88,
11984,19:26:00,19:26:00,1211,5,1580.04,
11984,19:27:00,19:27:00,1210,6,2023.08,
11984,19:29:00,19:29:00,1209,7,2507.69,
11984,19:31:00,19:31:00,1139,8,2999.95,
11984,19:33:00,19:33:00,1115,9,3735.79,
11984,19:34:00,19:34:00,1113,10,4104.5,
11984,19:35:00,19:35:00,1125,11,4618.09,
11984,19:37:00,19:37:00,150409,12,5085.04,
11984,19:38:00,19:38:00,1124,13,5699.94,
11984,19:40:00,19:40:00,1119,14,6191.38,
11984,19:41:00,19:41:00,862,15,6776.03,
11984,19:41:00,19:41:00,856,16,6988.1,
11984,19:43:00,19:43:00,904,17,7342.28,
11984,19:45:00,19:45:00,918,18,8330.91,
11984,19:46:00,19:46:00,919,19,8583.58,
11984,19:48:00,19:48:00,888,20,9290.89,
11984,19:50:00,19:50:00,991,21,10413.62,
11984,19:51:00,19:51:00,994,22,10786.74,
11984,19:52:00,19:52:00,963,23,11082.32,
11984,19:53:00,19:53:00,972,24,11372.24,
11984,19:54:00,19:54:00,973,25,11817.62,
11984,19:56:00,19:56:00,985,26,12401.81,
11984,19:57:00,19:57:00,987,27,12790.78,
11984,19:59:00,19:59:00,999,28,13283.47,
11984,20:00:00,20:00:00,1004,29,13808.49,
11984,20:01:00,20:01:00,1003,30,14136.7,
11984,20:02:00,20:02:00,1021,31,14544.25,
11984,20:03:00,20:03:00,1020,32,15011.71,
11984,20:05:00,20:05:00,1019,33,15402.44,
11984,20:05:00,20:05:00,1017,34,15714.7,
11984,20:07:00,20:07:00,1015,35,16352.96,
12117,06:40:00,06:40:00,1169,1,0.1,
12117,06:40:00,06:40:00,1170,2,331.89,
12117,06:42:00,06:42:00,1171,3,751.31,
12117,06:43:00,06:43:00,129021,4,1181.88,
12117,06:44:00,06:44:00,1211,5,1580.04,
12117,06:45:00,06:45:00,1210,6,2023.08,
12117,06:46:00,06:46:00,1209,7,2507.69,
12117,06:48:00,06:48:00,1139,8,2999.95,
12117,06:49:00,06:49:00,1115,9,3735.79,
12117,06:51:00,06:51:00,1113,10,4104.5,
12117,06:52:00,06:52:00,1125,11,4618.09,
12117,06:53:00,06:53:00,150409,12,5085.04,
12117,06:54:00,06:54:00,1124,13,5699.94,
12117,06:56:00,06:56:00,1119,14,6191.38,
12117,06:57:00,06:57:00,862,15,6776.03,
12117,06:57:00,06:57:00,856,16,6988.1,
12117,06:59:00,06:59:00,904,17,7342.28,
12117,07:01:00,07:01:00,918,18,8330.91,
12117,07:01:00,07:01:00,919,19,8583.58,
12117,07:03:00,07:03:00,888,20,9290.89,
12117,07:06:00,07:06:00,991,21,10413.62,
12117,07:07:00,07:07:00,994,22,10786.74,
12117,07:08:00,07:08:00,963,23,11082.32,
12117,07:08:00,07:08:00,972,24,11372.24,
12117,07:10:00,07:10:00,973,25,11817.62,
12117,07:11:00,07:11:00,985,26,12401.81,
12117,07:12:00,07:12:00,987,27,12790.78,
12117,07:14:00,07:14:00,999,28,13283.47,
12117,07:15:00,07:15:00,1004,29,13808.49,
12117,07:16:00,07:16:00,1003,30,14136.7,
12117,07:17:00,07:17:00,1021,31,14544.25,
12117,07:18:00,07:18:00,1020,32,15011.71,
12117,07:19:00,07:19:00,1019,33,15402.44,
12117,07:20:00,07:20:00,1017,34,15714.7,
12117,07:21:00,07:21:00,1015,35,16352.96,
12286,07:53:00,07:53:00,1169,1,0.1,
12286,07:53:00,07:53:00,1170,2,331.89,
12286,07:55:00,07:55:00,1171,3,751.31,
12286,07:56:00,07:56:00,129021,4,1181.88,
12286,07:57:00,07:57:00,1211,5,1580.04,
12286,07:58:00,07:58:00,1210,6,2023.08,
12286,08:00:00,08:00:00,1209,7,2507.69,
12286,08:01:00,08:01:00,1139,8,2999.95,
12286,08:03:00,08:03:00,1115,9,3735.79,
12286,08:04:00,08:04:00,1113,10,4104.5,
12286,08:05:00,08:05:00,1125,11,4618.09,
12286,08:07:00,08:07:00,150409,12,5085.04,
12286,08:08:00,08:08:00,1124,13,5699.94,
12286,08:10:00,08:10:00,1119,14,6191.38,
12286,08:11:00,08:11:00,862,15,6776.03,
12286,08:11:00,08:11:00,856,16,6988.1,
12286,08:13:00,08:13:00,904,17,7342.28,
12286,08:15:00,08:15:00,918,18,8330.91,
12286,08:16:00,08:16:00,919,19,8583.58,
12286,08:18:00,08:18:00,888,20,9290.89,
12286,08:20:00,08:20:00,991,21,10413.62,
12286,08:21:00,08:21:00,994,22,10786.74,
12286,08:22:00,08:22:00,963,23,11082.32,
12286,08:23:00,08:23:00,972,24,11372.24,
12286,08:24:00,08:24:00,973,25,11817.62,
12286,08:26:00,08:26:00,985,26,12401.81,
12286,08:27:00,08:27:00,987,27,12790.78,
12286,08:28:00,08:28:00,999,28,13283.47,
12286,08:29:00,08:29:00,1004,29,13808.49,
12286,08:30:00,08:30:00,1003,30,14136.7,
12286,08:31:00,08:31:00,1021,31,14544.25,
12286,08:33:00,08:33:00,1020,32,15011.71,
12286,08:34:00,08:34:00,1019,33,15402.44,
12286,08:35:00,08:35:00,1017,34,15714.7,
12286,08:36:00,08:36:00,1015,35,16352.96,
12371,18:25:00,18:27:00,1169,1,0.1,
12371,18:27:00,18:27:00,1170,2,331.89,
12371,18:28:00,18:28:00,1171,3,751.31,
12371,18:30:00,18:30:00,129021,4,1181.88,
12371,18:31:00,18:31:00,1211,5,1580.04,
12371,18:33:00,18:33:00,1210,6,2023.08,
12371,18:34:00,18:34:00,1209,7,2507.69,
12371,18:36:00,18:36:00,1139,8,2999.95,
12371,18:38:00,18:38:00,1115,9,3735.79,
12371,18:39:00,18:39:00,1113,10,4104.5,
12371,18:41:00,18:41:00,1125,11,4618.09,
12371,18:42:00,18:42:00,150409,12,5085.04,
12371,18:43:00,18:43:00,1124,13,5699.94,
12371,18:45:00,18:45:00,1119,14,6191.38,
12371,18:46:00,18:46:00,862,15,6776.03,
12371,18:46:00,18:46:00,856,16,6988.1,
12371,18:48:00,18:48:00,904,17,7342.28,
12371,18:50:00,18:50:00,918,18,8330.91,
12371,18:51:00,18:51:00,919,19,8583.58,
12371,18:53:00,18:53:00,888,20,9290.89,
12371,18:55:00,18:55:00,991,21,10413.62,
12371,18:57:00,18:57:00,994,22,10786.74,
12371,18:57:00,18:57:00,963,23,11082.32,
12371,18:58:00,18:58:00,972,24,11372.24,
12371,18:59:00,18:59:00,973,25,11817.62,
12371,19:01:00,19:01:00,985,26,12401.81,
12371,19:02:00,19:02:00,987,27,12790.78,
12371,19:04:00,19:04:00,999,28,13283.47,
12371,19:05:00,19:05:00,1004,29,13808.49,
12371,19:06:00,19:06:00,1003,30,14136.7,
12371,19:07:00,19:07:00,1021,31,14544.25,
12371,19:09:00,19:09:00,1020,32,15011.71,
12371,19:10:00,19:10:00,1019,33,15402.44,
12371,19:11:00,19:11:00,1017,34,15714.7,
12371,19:12:00,19:12:00,1015,35,16352.96,
12378,09:15:00,09:15:00,1169,1,0.1,
12378,09:16:00,09:16:00,1170,2,331.89,
12378,09:17:00,09:17:00,1171,3,751.31,
12378,09:19:00,09:19:00,129021,4,1181.88,
12378,09:20:00,09:20:00,1211,5,1580.04,
12378,09:21:00,09:21:00,1210,6,2023.08,
12378,09:23:00,09:23:00,1209,7,2507.69,
12378,09:25:00,09:25:00,1139,8,2999.95,
12378,09:28:00,09:28:00,1115,9,3735.79,
12378,09:29:00,09:29:00,1113,10,4104.5,
12378,09:31:00,09:31:00,1125,11,4618.09,
12378,09:32:00,09:32:00,150409,12,5085.04,
12378,09:34:00,09:34:00,1124,13,5699.94,
12378,09:35:00,09:35:00,1119,14,6191.38,
12378,09:37:00,09:37:00,862,15,6776.03,
12378,09:38:00,09:38:00,856,16,6988.1,
12378,09:39:00,09:39:00,904,17,7342.28,
12378,09:42:00,09:42:00,918,18,8330.91,
12378,09:43:00,09:43:00,919,19,8583.58,
12378,09:45:00,09:45:00,888,20,9290.89,
12378,09:48:00,09:48:00,991,21,10413.62,
12378,09:49:00,09:49:00,994,22,10786.74,
12378,09:50:00,09:50:00,963,23,11082.32,
12378,09:51:00,09:51:00,972,24,11372.24,
12378,09:53:00,09:53:00,973,25,11817.62,
12378,09:54:00,09:54:00,985,26,12401.81,
12378,09:56:00,09:56:00,987,27,12790.78,
12378,09:57:00,09:57:00,999,28,13283.47,
12378,09:58:00,09:58:00,1004,29,13808.49,
12378,09:59:00,09:59:00,1003,30,14136.7,
12378,10:01:00,10:01:00,1021,31,14544.25,
12378,10:02:00,10:02:00,1020,32,15011.71,
12378,10:03:00,10:03:00,1019,33,15402.44,
12378,10:04:00,10:04:00,1017,34,15714.7,
12378,10:06:00,10:06:00,1015,35,16352.96,
12384,16:18:00,16:18:00,1169,1,0.1,
12384,16:19:00,16:19:00,1170,2,331.89,
12384,16:20:00,16:20:00,1171,3,751.31,
12384,16:22:00,16:22:00,129021,4,1181.88,
12384,16:23:00,16:23:00,1211,5,1580.04,
12384,16:25:00,16:25:00,1210,6,2023.08,
12384,16:27:00,16:27:00,1209,7,2507.69,
12384,16:29:00,16:29:00,1139,8,2999.95,
12384,16:31:00,16:31:00,1115,9,3735.79,
12384,16:33:00,16:33:00,1113,10,4104.5,
12384,16:35:00,16:35:00,1125,11,4618.09,
12384,16:36:00,16:36:00,150409,12,5085.04,
12384,16:38:00,16:38:00,1124,13,5699.94,
12384,16:40:00,16:40:00,1119,14,6191.38,
12384,16:41:00,16:41:00,862,15,6776.03,
12384,16:42:00,16:42:00,856,16,6988.1,
12384,16:44:00,16:44:00,904,17,7342.28,
12384,16:47:00,16:47:00,918,18,8330.91,
12384,16:48:00,16:48:00,919,19,8583.58,
12384,16:50:00,16:50:00,888,20,9290.89,
12384,16:53:00,16:53:00,991,21,10413.62,
12384,16:55:00,16:55:00,994,22,10786.74,
12384,16:57:00,16:57:00,963,23,11082.32,
12384,16:59:00,16:59:00,972,24,11372.24,
12384,17:01:00,17:01:00,973,25,11817.62,
12384,17:02:00,17:02:00,985,26,12401.81,
12384,17:04:00,17:04:00,987,27,12790.78,
12384,17:05:00,17:05:00,999,28,13283.47,
12384,17:06:00,17:06:00,1004,29,13808.49,
12384,17:08:00,17:08:00,1003,30,14136.7,
12384,17:09:00,17:09:00,1021,31,14544.25,
12384,17:10:00,17:10:00,1020,32,15011.71,
12384,17:12:00,17:12:00,1019,33,15402.44,
12384,17:13:00,17:13:00,1017,34,15714.7,
12384,17:14:00,17:14:00,1015,35,16352.96,
12593,05:03:00,05:03:00,904,1,0.26,
12593,05:05:00,05:05:00,918,2,988.63,
12593,05:05:00,05:05:00,919,3,1241.3,
12593,05:07:00,05:07:00,888,4,1948.61,
12593,05:09:00,05:09:00,991,5,3071.34,
12593,05:10:00,05:10:00,994,6,3444.47,
12593,05:11:00,05:11:00,963,7,3740.05,
12593,05:12:00,05:12:00,972,8,4029.97,
12593,05:13:00,05:13:00,973,9,4475.36,
12593,05:14:00,05:14:00,985,10,5059.54,
12593,05:15:00,05:15:00,987,11,5448.5,
12593,05:16:00,05:16:00,999,12,5941.19,
12593,05:17:00,05:17:00,1004,13,6466.22,
12593,05:18:00,05:18:00,1003,14,6794.42,
12593,05:19:00,05:19:00,1021,15,7201.98,
12593,05:20:00,05:20:00,1020,16,7669.43,
12593,05:21:00,05:21:00,1019,17,8060.17,
12593,05:22:00,05:22:00,1017,18,8372.43,
12593,05:23:00,05:23:00,1015,19,8999.89,
12875,07:31:00,07:31:00,1169,1,0.1,
12875,07:31:00,07:31:00,1170,2,331.89,
12875,07:33:00,07:33:00,1171,3,751.31,
12875,07:34:00,07:34:00,129021,4,1181.88,
12875,07:35:00,07:35:00,1211,5,1580.04,
12875,07:36:00,07:36:00,1210,6,2023.08,
12875,07:38:00,07:38:00,1209,7,2507.69,
12875,07:39:00,07:39:00,1139,8,2999.95,
12875,07:41:00,07:41:00,1115,9,3735.79,
12875,07:42:00,07:42:00,1113,10,4104.5,
12875,07:43:00,07:43:00,1125,11,4618.09,
12875,07:45:00,07:45:00,150409,12,5085.04,
12875,07:46:00,07:46:00,1124,13,5699.94,
12875,07:48:00,07:48:00,1119,14,6191.38,
12875,07:49:00,07:49:00,862,15,6776.03,
12875,07:49:00,07:49:00,856,16,6988.1,
12875,07:51:00,07:51:00,904,17,7342.28,
12875,07:53:00,07:53:00,918,18,8330.91,
12875,07:54:00,07:54:00,919,19,8583.58,
12875,07:56:00,07:56:00,888,20,9290.89,
12875,07:58:00,07:58:00,991,21,10413.62,
12875,07:59:00,07:59:00,994,22,10786.74,
12875,08:00:00,08:00:00,963,23,11082.32,
12875,08:01:00,08:01:00,972,24,11372.24,
12875,08:02:00,08:02:00,973,25,11817.62,
12875,08:04:00,08:04:00,985,26,12401.81,
12875,08:05:00,08:05:00,987,27,12790.78,
12875,08:06:00,08:06:00,999,28,13283.47,
12875,08:07:00,08:07:00,1004,29,13808.49,
12875,08:08:00,08:08:00,1003,30,14136.7,
12875,08:09:00,08:09:00,1021,31,14544.25,
12875,08:11:00,08:11:00,1020,32,15011.71,
12875,08:12:00,08:12:00,1019,33,15402.44,
12875,08:13:00,08:13:00,1017,34,15714.7,
12875,08:14:00,08:14:00,1015,35,16352.96,
13063,23:44:00,23:44:00,1169,1,0.1,
13063,23:44:00,23:44:00,1170,2,331.89,
13063,23:45:00,23:45:00,1171,3,751.31,
13063,23:47:00,23:47:00,129021,4,1181.88,
13063,23:48:00,23:48:00,1211,5,1580.04,
13063,23:49:00,23:49:00,1210,6,2023.08,
13063,23:50:00,23:50:00,1209,7,2507.69,
13063,23:51:00,23:51:00,1139,8,2999.95,
13063,23:53:00,23:53:00,1115,9,3735.79,
13063,23:54:00,23:54:00,1113,10,4104.5,
13063,23:56:00,23:56:00,1125,11,4618.09,
13063,23:57:00,23:57:00,150409,12,5085.04,
13063,23:58:00,23:58:00,1124,13,5699.94,
13063,23:59:00,23:59:00,1119,14,6191.38,
13063,24:00:00,24:00:00,862,15,6776.03,
13063,24:01:00,24:01:00,856,16,6988.1,
13063,24:02:00,24:02:00,904,17,7342.28,
13063,24:04:00,24:04:00,918,18,8330.91,
13063,24:05:00,24:05:00,919,19,8583.58,
13063,24:06:00,24:06:00,888,20,9290.89,
13063,24:09:00,24:09:00,991,21,10413.62,
13063,24:10:00,24:10:00,994,22,10786.74,
13063,24:10:00,24:10:00,963,23,11082.32,
13063,24:11:00,24:11:00,972,24,11372.24,
13063,24:12:00,24:12:00,973,25,11817.62,
13063,24:14:00,24:14:00,985,26,12401.81,
13063,24:15:00,24:15:00,987,27,12790.78,
13063,24:15:00,24:15:00,999,28,13283.47,
13063,24:17:00,24:17:00,1004,29,13808.49,
13063,24:17:00,24:17:00,1003,30,14136.7,
13063,24:18:00,24:18:00,1021,31,14544.25,
13063,24:20:00,24:20:00,1020,32,15011.71,
13063,24:21:00,24:21:00,1019,33,15402.44,
13063,24:21:00,24:21:00,1017,34,15714.7,
13063,24:22:00,24:22:00,1015,35,16352.96,
13097,14:11:00,14:12:00,1169,1,0.1,
13097,14:13:00,14:13:00,1170,2,331.89,
13097,14:14:00,14:14:00,1171,3,751.31,
13097,14:16:00,14:16:00,129021,4,1181.88,
13097,14:17:00,14:17:00,1211,5,1580.04,
13097,14:18:00,14:18:00,1210,6,2023.08,
13097,14:20:00,14:20:00,1209,7,2507.69,
13097,14:22:00,14:22:00,1139,8,2999.95,
13097,14:25:00,14:25:00,1115,9,3735.79,
13097,14:26:00,14:26:00,1113,10,4104.5,
13097,14:28:00,14:28:00,1125,11,4618.09,
13097,14:30:00,14:30:00,150409,12,5085.04,
13097,14:31:00,14:31:00,1124,13,5699.94,
13097,14:33:00,14:33:00,1119,14,6191.38,
13097,14:35:00,14:35:00,862,15,6776.03,
13097,14:35:00,14:35:00,856,16,6988.1,
13097,14:37:00,14:37:00,904,17,7342.28,
13097,14:40:00,14:40:00,918,18,8330.91,
13097,14:40:00,14:40:00,919,19,8583.58,
13097,14:43:00,14:43:00,888,20,9290.89,
13097,14:46:00,14:46:00,991,21,10413.62,
13097,14:47:00,14:47:00,994,22,10786.74,
13097,14:48:00,14:48:00,963,23,11082.32,
13097,14:49:00,14:49:00,972,24,11372.24,
13097,14:51:00,14:51:00,973,25,11817.62,
13097,14:52:00,14:52:00,985,26,12401.81,
13097,14:54:00,14:54:00,987,27,12790.78,
13097,14:55:00,14:55:00,999,28,13283.47,
13097,14:56:00,14:56:00,1004,29,13808.49,
13097,14:58:00,14:58:00,1003,30,14136.7,
13097,14:59:00,14:59:00,1021,31,14544.25,
13097,15:00:00,15:00:00,1020,32,15011.71,
13097,15:02:00,15:02:00,1019,33,15402.44,
13097,15:03:00,15:03:00,1017,34,15714.7,
13097,15:04:00,15:04:00,1015,35,16352.96,
13149,05:54:00,05:54:00,1169,1,0.1,
13149,05:54:00,05:54:00,1170,2,331.89,
13149,05:56:00,05:56:00,1171,3,751.31,
13149,05:57:00,05:57:00,129021,4,1181.88,
13149,05:58:00,05:58:00,1211,5,1580.04,
13149,05:59:00,05:59:00,1210,6,2023.08,
13149,06:00:00,06:00:00,1209,7,2507.69,
13149,06:01:00,06:01:00,1139,8,2999.95,
13149,06:03:00,06:03:00,1115,9,3735.79,
13149,06:04:00,06:04:00,1113,10,4104.5,
13149,06:05:00,06:05:00,1125,11,4618.09,
13149,06:06:00,06:06:00,150409,12,5085.04,
13149,06:08:00,06:08:00,1124,13,5699.94,
13149,06:09:00,06:09:00,1119,14,6191.38,
13149,06:10:00,06:10:00,862,15,6776.03,
13149,06:11:00,06:11:00,856,16,6988.1,
13149,06:12:00,06:12:00,904,17,7342.28,
13149,06:14:00,06:14:00,918,18,8330.91,
13149,06:15:00,06:15:00,919,19,8583.58,
13149,06:16:00,06:16:00,888,20,9290.89,
13149,06:19:00,06:19:00,991,21,10413.62,
13149,06:20:00,06:20:00,994,22,10786.74,
13149,06:21:00,06:21:00,963,23,11082.32,
13149,06:21:00,06:21:00,972,24,11372.24,
13149,06:22:00,06:22:00,973,25,11817.62,
13149,06:24:00,06:24:00,985,26,12401.81,
13149,06:25:00,06:25:00,987,27,12790.78,
13149,06:26:00,06:26:00,999,28,13283.47,
13149,06:27:00,06:27:00,1004,29,13808.49,
13149,06:28:00,06:28:00,1003,30,14136.7,
13149,06:29:00,06:29:00,1021,31,14544.25,
13149,06:30:00,06:30:00,1020,32,15011.71,
13149,06:31:00,06:31:00,1019,33,15402.44,
13149,06:32:00,06:32:00,1017,34,15714.7,
13149,06:33:00,06:33:00,1015,35,16352.96,
13175,11:42:00,11:42:00,1169,1,0.1,
13175,11:43:00,11:43:00,1170,2,331.89,
13175,11:44:00,11:44:00,1171,3,751.31,
13175,11:46:00,11:46:00,129021,4,1181.88,
13175,11:47:00,11:47:00,1211,5,1580.04,
13175,11:48:00,11:48:00,1210,6,2023.08,
13175,11:50:00,11:50:00,1209,7,2507.69,
13175,11:52:00,11:52:00,1139,8,2999.95,
13175,11:55:00,11:55:00,1115,9,3735.79,
13175,11:56:00,11:56:00,1113,10,4104.5,
13175,11:58:00,11:58:00,1125,11,4618.09,
13175,11:59:00,11:59:00,150409,12,5085.04,
13175,12:01:00,12:01:00,1124,13,5699.94,
13175,12:03:00,12:03:00,1119,14,6191.38,
13175,12:04:00,12:04:00,862,15,6776.03,
13175,12:05:00,12:05:00,856,16,6988.1,
13175,12:07:00,12:07:00,904,17,7342.28,
13175,12:09:00,12:09:00,918,18,8330.91,
13175,12:10:00,12:10:00,919,19,8583.58,
13175,12:12:00,12:12:00,888,20,9290.89,
13175,12:15:00,12:15:00,991,21,10413.62,
13175,12:16:00,12:16:00,994,22,10786.74,
13175,12:17:00,12:17:00,963,23,11082.32,
13175,12:19:00,12:19:00,972,24,11372.24,
13175,12:20:00,12:20:00,973,25,11817.62,
13175,12:22:00,12:22:00,985,26,12401.81,
13175,12:23:00,12:23:00,987,27,12790.78,
13175,12:24:00,12:24:00,999,28,13283.47,
13175,12:26:00,12:26:00,1004,29,13808.49,
13175,12:27:00,12:27:00,1003,30,14136.7,
13175,12:28:00,12:28:00,1021,31,14544.25,
13175,12:30:00,12:30:00,1020,32,15011.71,
13175,12:31:00,12:31:00,1019,33,15402.44,
13175,12:32:00,12:32:00,1017,34,15714.7,
13175,12:33:00,12:33:00,1015,35,16352.96,
13197,22:34:00,22:36:00,1169,1,0.1,
13197,22:36:00,22:36:00,1170,2,331.89,
13197,22:37:00,22:37:00,1171,3,751.31,
13197,22:39:00,22:39:00,129021,4,1181.88,
13197,22:40:00,22:40:00,1211,5,1580.04,
13197,22:41:00,22:41:00,1210,6,2023.08,
13197,22:43:00,22:43:00,1209,7,2507.69,
13197,22:44:00,22:44:00,1139,8,2999.95,
13197,22:46:00,22:46:00,1115,9,3735.79,
13197,22:47:00,22:47:00,1113,10,4104.5,
13197,22:48:00,22:48:00,1125,11,4618.09,
13197,22:50:00,22:50:00,150409,12,5085.04,
13197,22:51:00,22:51:00,1124,13,5699.94,
13197,22:52:00,22:52:00,1119,14,6191.38,
13197,22:53:00,22:53:00,862,15,6776.03,
13197,22:54:00,22:54:00,856,16,6988.1,
13197,22:55:00,22:55:00,904,17,7342.28,
13197,22:58:00,22:58:00,918,18,8330.91,
13197,22:58:00,22:58:00,919,19,8583.58,
13197,23:00:00,23:00:00,888,20,9290.89,
13197,23:02:00,23:02:00,991,21,10413.62,
13197,23:03:00,23:03:00,994,22,10786.74,
13197,23:04:00,23:04:00,963,23,11082.32,
13197,23:05:00,23:05:00,972,24,11372.24,
13197,23:06:00,23:06:00,973,25,11817.62,
13197,23:07:00,23:07:00,985,26,12401.81,
13197,23:08:00,23:08:00,987,27,12790.78,
13197,23:09:00,23:09:00,999,28,13283.47,
13197,23:10:00,23:10:00,1004,29,13808.49,
13197,23:11:00,23:11:00,1003,30,14136.7,
13197,23:12:00,23:12:00,1021,31,14544.25,
13197,23:13:00,23:13:00,1020,32,15011.71,
13197,23:14:00,23:14:00,1019,33,15402.44,
13197,23:15:00,23:15:00,1017,34,15714.7,
13197,23:16:00,23:16:00,1015,35,16352.96,
13500,14:31:00,14:32:00,1169,1,0.1,
13500,14:32:00,14:32:00,1170,2,331.89,
13500,14:34:00,14:34:00,1171,3,751.31,
13500,14:35:00,14:35:00,129021,4,1181.88,
13500,14:37:00,14:37:00,1211,5,1580.04,
13500,14:38:00,14:38:00,1210,6,2023.08,
13500,14:39:00,14:39:00,1209,7,2507.69,
13500,14:41:00,14:41:00,1139,8,2999.95,
13500,14:44:00,14:44:00,1115,9,3735.79,
13500,14:45:00,14:45:00,1113,10,4104.5,
13500,14:46:00,14:46:00,1125,11,4618.09,
13500,14:48:00,14:48:00,150409,12,5085.04,
13500,14:49:00,14:49:00,1124,13,5699.94,
13500,14:51:00,14:51:00,1119,14,6191.38,
13500,14:52:00,14:52:00,862,15,6776.03,
13500,14:52:00,14:52:00,856,16,6988.1,
13500,14:54:00,14:54:00,904,17,7342.28,
13500,14:56:00,14:56:00,918,18,8330.91,
13500,14:57:00,14:57:00,919,19,8583.58,
13500,14:59:00,14:59:00,888,20,9290.89,
13500,15:02:00,15:02:00,991,21,10413.62,
13500,15:03:00,15:03:00,994,22,10786.74,
13500,15:04:00,15:04:00,963,23,11082.32,
13500,15:05:00,15:05:00,972,24,11372.24,
13500,15:06:00,15:06:00,973,25,11817.62,
13500,15:08:00,15:08:00,985,26,12401.81,
13500,15:09:00,15:09:00,987,27,12790.78,
13500,15:11:00,15:11:00,999,28,13283.47,
13500,15:12:00,15:12:00,1004,29,13808.49,
13500,15:13:00,15:13:00,1003,30,14136.7,
13500,15:14:00,15:14:00,1021,31,14544.25,
13500,15:16:00,15:16:00,1020,32,15011.71,
13500,15:17:00,15:17:00,1019,33,15402.44,
13500,15:18:00,15:18:00,1017,34,15714.7,
13500,15:19:00,15:19:00,1015,35,16352.96,
13562,08:10:00,08:10:00,1169,1,0.1,
13562,08:11:00,08:11:00,1170,2,331.89,
13562,08:12:00,08:12:00,1171,3,751.31,
13562,08:14:00,08:14:00,129021,4,1181.88,
13562,08:15:00,08:15:00,1211,5,1580.04,
13562,08:16:00,08:16:00,1210,6,2023.08,
13562,08:18:00,08:18:00,1209,7,2507.69,
13562,08:20:00,08:20:00,1139,8,2999.95,
13562,08:23:00,08:23:00,1115,9,3735.79,
13562,08:24:00,08:24:00,1113,10,4104.5,
13562,08:26:00,08:26:00,1125,11,4618.09,
13562,08:27:00,08:27:00,150409,12,5085.04,
13562,08:29:00,08:29:00,1124,13,5699.94,
13562,08:31:00,08:31:00,1119,14,6191.38,
13562,08:32:00,08:32:00,862,15,6776.03,
13562,08:33:00,08:33:00,856,16,6988.1,
13562,08:35:00,08:35:00,904,17,7342.28,
13562,08:37:00,08:37:00,918,18,8330.91,
13562,08:38:00,08:38:00,919,19,8583.58,
13562,08:41:00,08:41:00,888,20,9290.89,
13562,08:44:00,08:44:00,991,21,10413.62,
13562,08:45:00,08:45:00,994,22,10786.74,
13562,08:46:00,08:46:00,963,23,11082.32,
13562,08:48:00,08:48:00,972,24,11372.24,
13562,08:49:00,08:49:00,973,25,11817.62,
13562,08:51:00,08:51:00,985,26,12401.81,
13562,08:52:00,08:52:00,987,27,12790.78,
13562,08:54:00,08:54:00,999,28,13283.47,
13562,08:55:00,08:55:00,1004,29,13808.49,
13562,08:56:00,08:56:00,1003,30,14136.7,
13562,08:58:00,08:58:00,1021,31,14544.25,
13562,08:59:00,08:59:00,1020,32,15011.71,
13562,09:00:00,09:00:00,1019,33,15402.44,
13562,09:01:00,09:01:00,1017,34,15714.7,
13562,09:03:00,09:03:00,1015,35,16352.96,
13608,22:01:00,22:01:00,1169,1,0.1,
13608,22:01:00,22:01:00,1170,2,331.89,
13608,22:02:00,22:02:00,1171,3,751.31,
13608,22:04:00,22:04:00,129021,4,1181.88,
13608,22:05:00,22:05:00,1211,5,1580.04,
13608,22:06:00,22:06:00,1210,6,2023.08,
13608,22:08:00,22:08:00,1209,7,2507.69,
13608,22:09:00,22:09:00,1139,8,2999.95,
13608,22:11:00,22:11:00,1115,9,3735.79,
13608,22:12:00,22:12:00,1113,10,4104.5,
13608,22:13:00,22:13:00,1125,11,4618.09,
13608,22:15:00,22:15:00,150409,12,5085.04,
13608,22:16:00,22:16:00,1124,13,5699.94,
13608,22:17:00,22:17:00,1119,14,6191.38,
13608,22:18:00,22:18:00,862,15,6776.03,
13608,22:19:00,22:19:00,856,16,6988.1,
13608,22:20:00,22:20:00,904,17,7342.28,
13608,22:23:00,22:23:00,918,18,8330.91,
13608,22:23:00,22:23:00,919,19,8583.58,
13608,22:25:00,22:25:00,888,20,9290.89,
13608,22:27:00,22:27:00,991,21,10413.62,
13608,22:28:00,22:28:00,994,22,10786.74,
13608,22:29:00,22:29:00,963,23,11082.32,
13608,22:30:00,22:30:00,972,24,11372.24,
13608,22:31:00,22:31:00,973,25,11817.62,
13608,22:32:00,22:32:00,985,26,12401.81,
13608,22:33:00,22:33:00,987,27,12790.78,
13608,22:34:00,22:34:00,999,28,13283.47,
13608,22:35:00,22:35:00,1004,29,13808.49,
13608,22:36:00,22:36:00,1003,30,14136.7,
13608,22:37:00,22:37:00,1021,31,14544.25,
13608,22:38:00,22:38:00,1020,32,15011.71,
13608,22:39:00,22:39:00,1019,33,15402.44,
13608,22:40:00,22:40:00,1017,34,15714.7,
13608,22:41:00,22:41:00,1015,35,16352.96,
13796,23:27:00,23:27:00,1169,1,0.1,
13796,23:27:00,23:27:00,1170,2,331.89,
13796,23:28:00,23:28:00,1171,3,751.31,
13796,23:30:00,23:30:00,129021,4,1181.88,
13796,23:31:00,23:31:00,1211,5,1580.04,
13796,23:32:00,23:32:00,1210,6,2023.08,
13796,23:33:00,23:33:00,1209,7,2507.69,
13796,23:34:00,23:34:00,1139,8,2999.95,
13796,23:36:00,23:36:00,1115,9,3735.79,
13796,23:37:00,23:37:00,1113,10,4104.5,
13796,23:39:00,23:39:00,1125,11,4618.09,
13796,23:40:00,23:40:00,150409,12,5085.04,
13796,23:41:00,23:41:00,1124,13,5699.94,
13796,23:42:00,23:42:00,1119,14,6191.38,
13796,23:43:00,23:43:00,862,15,6776.03,
13796,23:44:00,23:44:00,856,16,6988.1,
13796,23:45:00,23:45:00,904,17,7342.28,
13796,23:47:00,23:47:00,918,18,8330.91,
13796,23:48:00,23:48:00,919,19,8583.58,
13796,23:50:00,23:50:00,888,20,9290.89,
13796,23:52:00,23:52:00,991,21,10413.62,
13796,23:53:00,23:53:00,994,22,10786.74,
13796,23:54:00,23:54:00,963,23,11082.32,
13796,23:55:00,23:55:00,972,24,11372.24,
13796,23:56:00,23:56:00,973,25,11817.62,
13796,23:57:00,23:57:00,985,26,12401.81,
13796,23:58:00,23:58:00,987,27,12790.78,
13796,23:59:00,23:59:00,999,28,13283.47,
13796,24:00:00,24:00:00,1004,29,13808.49,
13796,24:01:00,24:01:00,1003,30,14136.7,
13796,24:02:00,24:02:00,1021,31,14544.25,
13796,24:03:00,24:03:00,1020,32,15011.71,
13796,24:04:00,24:04:00,1019,33,15402.44,
13796,24:05:00,24:05:00,1017,34,15714.7,
13796,24:06:00,24:06:00,1015,35,16352.96,
14032,23:10:00,23:10:00,1169,1,0.1,
14032,23:10:00,23:10:00,1170,2,331.89,
14032,23:11:00,23:11:00,1171,3,751.31,
14032,23:13:00,23:13:00,129021,4,1181.88,
14032,23:14:00,23:14:00,1211,5,1580.04,
14032,23:15:00,23:15:00,1210,6,2023.08,
14032,23:17:00,23:17:00,1209,7,2507.69,
14032,23:18:00,23:18:00,1139,8,2999.95,
14032,23:20:00,23:20:00,1115,9,3735.79,
14032,23:21:00,23:21:00,1113,10,4104.5,
14032,23:22:00,23:22:00,1125,11,4618.09,
14032,23:24:00,23:24:00,150409,12,5085.04,
14032,23:25:00,23:25:00,1124,13,5699.94,
14032,23:26:00,23:26:00,1119,14,6191.38,
14032,23:27:00,23:27:00,862,15,6776.03,
14032,23:28:00,23:28:00,856,16,6988.1,
14032,23:29:00,23:29:00,904,17,7342.28,
14032,23:31:00,23:31:00,918,18,8330.91,
14032,23:32:00,23:32:00,919,19,8583.58,
14032,23:34:00,23:34:00,888,20,9290.89,
14032,23:36:00,23:36:00,991,21,10413.62,
14032,23:37:00,23:37:00,994,22,10786.74,
14032,23:38:00,23:38:00,963,23,11082.32,
14032,23:39:00,23:39:00,972,24,11372.24,
14032,23:40:00,23:40:00,973,25,11817.62,
14032,23:41:00,23:41:00,985,26,12401.81,
14032,23:42:00,23:42:00,987,27,12790.78,
14032,23:43:00,23:43:00,999,28,13283.47,
14032,23:44:00,23:44:00,1004,29,13808.49,
14032,23:45:00,23:45:00,1003,30,14136.7,
14032,23:46:00,23:46:00,1021,31,14544.25,
14032,23:47:00,23:47:00,1020,32,15011.71,
14032,23:48:00,23:48:00,1019,33,15402.44,
14032,23:49:00,23:49:00,1017,34,15714.7,
14032,23:50:00,23:50:00,1015,35,16352.96,
14397,23:27:00,23:27:00,1169,1,0.1,
14397,23:27:00,23:27:00,1170,2,331.89,
14397,23:28:00,23:28:00,1171,3,751.31,
14397,23:30:00,23:30:00,129021,4,1181.88,
14397,23:31:00,23:31:00,1211,5,1580.04,
14397,23:32:00,23:32:00,1210,6,2023.08,
14397,23:33:00,23:33:00,1209,7,2507.69,
14397,23:34:00,23:34:00,1139,8,2999.95,
14397,23:36:00,23:36:00,1115,9,3735.79,
14397,23:37:00,23:37:00,1113,10,4104.5,
14397,23:39:00,23:39:00,1125,11,4618.09,
14397,23:40:00,23:40:00,150409,12,5085.04,
14397,23:41:00,23:41:00,1124,13,5699.94,
14397,23:42:00,23:42:00,1119,14,6191.38,
14397,23:43:00,23:43:00,862,15,6776.03,
14397,23:44:00,23:44:00,856,16,6988.1,
14397,23:45:00,23:45:00,904,17,7342.28,
14397,23:47:00,23:47:00,918,18,8330.91,
14397,23:48:00,23:48:00,919,19,8583.58,
14397,23:50:00,23:50:00,888,20,9290.89,
14397,23:52:00,23:52:00,991,21,10413.62,
14397,23:53:00,23:53:00,994,22,10786.74,
14397,23:54:00,23:54:00,963,23,11082.32,
14397,23:55:00,23:55:00,972,24,11372.24,
14397,23:56:00,23:56:00,973,25,11817.62,
14397,23:57:00,23:57:00,985,26,12401.81,
14397,23:58:00,23:58:00,987,27,12790.78,
14397,23:59:00,23:59:00,999,28,13283.47,
14397,24:00:00,24:00:00,1004,29,13808.49,
14397,24:01:00,24:01:00,1003,30,14136.7,
14397,24:02:00,24:02:00,1021,31,14544.25,
14397,24:03:00,24:03:00,1020,32,15011.71,
14397,24:04:00,24:04:00,1019,33,15402.44,
14397,24:05:00,24:05:00,1017,34,15714.7,
14397,24:06:00,24:06:00,1015,35,16352.96,
14537,11:10:00,11:11:00,1169,1,0.1,
14537,11:11:00,11:11:00,1170,2,331.89,
14537,11:13:00,11:13:00,1171,3,751.31,
14537,11:14:00,11:14:00,129021,4,1181.88,
14537,11:16:00,11:16:00,1211,5,1580.04,
14537,11:17:00,11:17:00,1210,6,2023.08,
14537,11:18:00,11:18:00,1209,7,2507.69,
14537,11:20:00,11:20:00,1139,8,2999.95,
14537,11:23:00,11:23:00,1115,9,3735.79,
14537,11:24:00,11:24:00,1113,10,4104.5,
14537,11:25:00,11:25:00,1125,11,4618.09,
14537,11:27:00,11:27:00,150409,12,5085.04,
14537,11:28:00,11:28:00,1124,13,5699.94,
14537,11:30:00,11:30:00,1119,14,6191.38,
14537,11:31:00,11:31:00,862,15,6776.03,
14537,11:32:00,11:32:00,856,16,6988.1,
14537,11:33:00,11:33:00,904,17,7342.28,
14537,11:36:00,11:36:00,918,18,8330.91,
14537,11:36:00,11:36:00,919,19,8583.58,
14537,11:39:00,11:39:00,888,20,9290.89,
14537,11:41:00,11:41:00,991,21,10413.62,
14537,11:42:00,11:42:00,994,22,10786.74,
14537,11:43:00,11:43:00,963,23,11082.32,
14537,11:45:00,11:45:00,972,24,11372.24,
14537,11:46:00,11:46:00,973,25,11817.62,
14537,11:47:00,11:47:00,985,26,12401.81,
14537,11:49:00,11:49:00,987,27,12790.78,
14537,11:50:00,11:50:00,999,28,13283.47,
14537,11:52:00,11:52:00,1004,29,13808.49,
14537,11:53:00,11:53:00,1003,30,14136.7,
14537,11:54:00,11:54:00,1021,31,14544.25,
14537,11:55:00,11:55:00,1020,32,15011.71,
14537,11:57:00,11:57:00,1019,33,15402.44,
14537,11:58:00,11:58:00,1017,34,15714.7,
14537,11:59:00,11:59:00,1015,35,16352.96,
14846,12:26:00,12:27:00,1169,1,0.1,
14846,12:27:00,12:27:00,1170,2,331.89,
14846,12:29:00,12:29:00,1171,3,751.31,
14846,12:30:00,12:30:00,129021,4,1181.88,
14846,12:32:00,12:32:00,1211,5,1580.04,
14846,12:33:00,12:33:00,1210,6,2023.08,
14846,12:34:00,12:34:00,1209,7,2507.69,
14846,12:36:00,12:36:00,1139,8,2999.95,
14846,12:39:00,12:39:00,1115,9,3735.79,
14846,12:40:00,12:40:00,1113,10,4104.5,
14846,12:41:00,12:41:00,1125,11,4618.09,
14846,12:43:00,12:43:00,150409,12,5085.04,
14846,12:44:00,12:44:00,1124,13,5699.94,
14846,12:46:00,12:46:00,1119,14,6191.38,
14846,12:47:00,12:47:00,862,15,6776.03,
14846,12:48:00,12:48:00,856,16,6988.1,
14846,12:49:00,12:49:00,904,17,7342.28,
14846,12:52:00,12:52:00,918,18,8330.91,
14846,12:52:00,12:52:00,919,19,8583.58,
14846,12:55:00,12:55:00,888,20,9290.89,
14846,12:57:00,12:57:00,991,21,10413.62,
14846,12:58:00,12:58:00,994,22,10786.74,
14846,12:59:00,12:59:00,963,23,11082.32,
14846,13:01:00,13:01:00,972,24,11372.24,
14846,13:02:00,13:02:00,973,25,11817.62,
14846,13:03:00,13:03:00,985,26,12401.81,
14846,13:05:00,13:05:00,987,27,12790.78,
14846,13:06:00,13:06:00,999,28,13283.47,
14846,13:08:00,13:08:00,1004,29,13808.49,
14846,13:09:00,13:09:00,1003,30,14136.7,
14846,13:10:00,13:10:00,1021,31,14544.25,
14846,13:11:00,13:11:00,1020,32,15011.71,
14846,13:13:00,13:13:00,1019,33,15402.44,
14846,13:14:00,13:14:00,1017,34,15714.7,
14846,13:15:00,13:15:00,1015,35,16352.96,
14991,15:25:00,15:25:00,1169,1,0.1,
14991,15:25:00,15:25:00,1170,2,331.89,
14991,15:27:00,15:27:00,1171,3,751.31,
14991,15:28:00,15:28:00,129021,4,1181.88,
14991,15:30:00,15:30:00,1211,5,1580.04,
14991,15:31:00,15:31:00,1210,6,2023.08,
14991,15:32:00,15:32:00,1209,7,2507.69,
14991,15:34:00,15:34:00,1139,8,2999.95,
14991,15:37:00,15:37:00,1115,9,3735.79,
14991,15:38:00,15:38:00,1113,10,4104.5,
14991,15:39:00,15:39:00,1125,11,4618.09,
14991,15:41:00,15:41:00,150409,12,5085.04,
14991,15:42:00,15:42:00,1124,13,5699.94,
14991,15:44:00,15:44:00,1119,14,6191.38,
14991,15:45:00,15:45:00,862,15,6776.03,
14991,15:45:00,15:45:00,856,16,6988.1,
14991,15:47:00,15:47:00,904,17,7342.28,
14991,15:49:00,15:49:00,918,18,8330.91,
14991,15:50:00,15:50:00,919,19,8583.58,
14991,15:52:00,15:52:00,888,20,9290.89,
14991,15:55:00,15:55:00,991,21,10413.62,
14991,15:56:00,15:56:00,994,22,10786.74,
14991,15:57:00,15:57:00,963,23,11082.32,
14991,15:58:00,15:58:00,972,24,11372.24,
14991,15:59:00,15:59:00,973,25,11817.62,
14991,16:01:00,16:01:00,985,26,12401.81,
14991,16:02:00,16:02:00,987,27,12790.78,
14991,16:04:00,16:04:00,999,28,13283.47,
14991,16:05:00,16:05:00,1004,29,13808.49,
14991,16:06:00,16:06:00,1003,30,14136.7,
14991,16:07:00,16:07:00,1021,31,14544.25,
14991,16:09:00,16:09:00,1020,32,15011.71,
14991,16:10:00,16:10:00,1019,33,15402.44,
14991,16:11:00,16:11:00,1017,34,15714.7,
14991,16:12:00,16:12:00,1015,35,16352.96,
15045,09:57:00,09:57:00,1169,1,0.1,
15045,09:57:00,09:57:00,1170,2,331.89,
15045,09:59:00,09:59:00,1171,3,751.31,
15045,10:00:00,10:00:00,129021,4,1181.88,
15045,10:01:00,10:01:00,1211,5,1580.04,
15045,10:03:00,10:03:00,1210,6,2023.08,
15045,10:04:00,10:04:00,1209,7,2507.69,
15045,10:06:00,10:06:00,1139,8,2999.95,
15045,10:08:00,10:08:00,1115,9,3735.79,
15045,10:10:00,10:10:00,1113,10,4104.5,
15045,10:11:00,10:11:00,1125,11,4618.09,
15045,10:12:00,10:12:00,150409,12,5085.04,
15045,10:14:00,10:14:00,1124,13,5699.94,
15045,10:15:00,10:15:00,1119,14,6191.38,
15045,10:17:00,10:17:00,862,15,6776.03,
15045,10:17:00,10:17:00,856,16,6988.1,
15045,10:19:00,10:19:00,904,17,7342.28,
15045,10:21:00,10:21:00,918,18,8330.91,
15045,10:22:00,10:22:00,919,19,8583.58,
15045,10:24:00,10:24:00,888,20,9290.89,
15045,10:26:00,10:26:00,991,21,10413.62,
15045,10:28:00,10:28:00,994,22,10786.74,
15045,10:28:00,10:28:00,963,23,11082.32,
15045,10:30:00,10:30:00,972,24,11372.24,
15045,10:31:00,10:31:00,973,25,11817.62,
15045,10:33:00,10:33:00,985,26,12401.81,
15045,10:34:00,10:34:00,987,27,12790.78,
15045,10:35:00,10:35:00,999,28,13283.47,
15045,10:37:00,10:37:00,1004,29,13808.49,
15045,10:38:00,10:38:00,1003,30,14136.7,
15045,10:39:00,10:39:00,1021,31,14544.25,
15045,10:40:00,10:40:00,1020,32,15011.71,
15045,10:41:00,10:41:00,1019,33,15402.44,
15045,10:42:00,10:42:00,1017,34,15714.7,
15045,10:44:00,10:44:00,1015,35,16352.96,
15184,11:50:00,11:51:00,1169,1,0.1,
15184,11:51:00,11:51:00,1170,2,331.89,
15184,11:53:00,11:53:00,1171,3,751.31,
15184,11:54:00,11:54:00,129021,4,1181.88,
15184,11:56:00,11:56:00,1211,5,1580.04,
15184,11:57:00,11:57:00,1210,6,2023.08,
15184,11:58:00,11:58:00,1209,7,2507.69,
15184,12:00:00,12:00:00,1139,8,2999.95,
15184,12:03:00,12:03:00,1115,9,3735.79,
15184,12:04:00,12:04:00,1113,10,4104.5,
15184,12:05:00,12:05:00,1125,11,4618.09,
15184,12:07:00,12:07:00,150409,12,5085.04,
15184,12:08:00,12:08:00,1124,13,5699.94,
15184,12:10:00,12:10:00,1119,14,6191.38,
15184,12:11:00,12:11:00,862,15,6776.03,
15184,12:12:00,12:12:00,856,16,6988.1,
15184,12:13:00,12:13:00,904,17,7342.28,
15184,12:16:00,12:16:00,918,18,8330.91,
15184,12:16:00,12:16:00,919,19,8583.58,
15184,12:19:00,12:19:00,888,20,9290.89,
15184,12:21:00,12:21:00,991,21,10413.62,
15184,12:22:00,12:22:00,994,22,10786.74,
15184,12:23:00,12:23:00,963,23,11082.32,
15184,12:25:00,12:25:00,972,24,11372.24,
15184,12:26:00,12:26:00,973,25,11817.62,
15184,12:27:00,12:27:00,985,26,12401.81,
15184,12:29:00,12:29:00,987,27,12790.78,
15184,12:30:00,12:30:00,999,28,13283.47,
15184,12:32:00,12:32:00,1004,29,13808.49,
15184,12:33:00,12:33:00,1003,30,14136.7,
15184,12:34:00,12:34:00,1021,31,14544.25,
15184,12:35:00,12:35:00,1020,32,15011.71,
15184,12:37:00,12:37:00,1019,33,15402.44,
15184,12:38:00,12:38:00,1017,34,15714.7,
15184,12:39:00,12:39:00,1015,35,16352.96,
15285,12:24:00,12:25:00,1169,1,0.1,
15285,12:25:00,12:25:00,1170,2,331.89,
15285,12:27:00,12:27:00,1171,3,751.31,
15285,12:28:00,12:28:00,129021,4,1181.88,
15285,12:30:00,12:30:00,1211,5,1580.04,
15285,12:31:00,12:31:00,1210,6,2023.08,
15285,12:32:00,12:32:00,1209,7,2507.69,
15285,12:34:00,12:34:00,1139,8,2999.95,
15285,12:37:00,12:37:00,1115,9,3735.79,
15285,12:38:00,12:38:00,1113,10,4104.5,
15285,12:39:00,12:39:00,1125,11,4618.09,
15285,12:41:00,12:41:00,150409,12,5085.04,
15285,12:42:00,12:42:00,1124,13,5699.94,
15285,12:44:00,12:44:00,1119,14,6191.38,
15285,12:45:00,12:45:00,862,15,6776.03,
15285,12:46:00,12:46:00,856,16,6988.1,
15285,12:47:00,12:47:00,904,17,7342.28,
15285,12:50:00,12:50:00,918,18,8330.91,
15285,12:50:00,12:50:00,919,19,8583.58,
15285,12:53:00,12:53:00,888,20,9290.89,
15285,12:55:00,12:55:00,991,21,10413.62,
15285,12:56:00,12:56:00,994,22,10786.74,
15285,12:57:00,12:57:00,963,23,11082.32,
15285,12:59:00,12:59:00,972,24,11372.24,
15285,13:00:00,13:00:00,973,25,11817.62,
15285,13:01:00,13:01:00,985,26,12401.81,
15285,13:03:00,13:03:00,987,27,12790.78,
15285,13:04:00,13:04:00,999,28,13283.47,
15285,13:06:00,13:06:00,1004,29,13808.49,
15285,13:07:00,13:07:00,1003,30,14136.7,
15285,13:08:00,13:08:00,1021,31,14544.25,
15285,13:09:00,13:09:00,1020,32,15011.71,
15285,13:11:00,13:11:00,1019,33,15402.44,
15285,13:12:00,13:12:00,1017,34,15714.7,
15285,13:13:00,13:13:00,1015,35,16352.96,
15314,11:22:00,11:22:00,1169,1,0.1,
15314,11:23:00,11:23:00,1170,2,331.89,
15314,11:24:00,11:24:00,1171,3,751.31,
15314,11:26:00,11:26:00,129021,4,1181.88,
15314,11:27:00,11:27:00,1211,5,1580.04,
15314,11:28:00,11:28:00,1210,6,2023.08,
15314,11:30:00,11:30:00,1209,7,2507.69,
15314,11:32:00,11:32:00,1139,8,2999.95,
15314,11:35:00,11:35:00,1115,9,3735.79,
15314,11:36:00,11:36:00,1113,10,4104.5,
15314,11:38:00,11:38:00,1125,11,4618.09,
15314,11:39:00,11:39:00,150409,12,5085.04,
15314,11:41:00,11:41:00,1124,13,5699.94,
15314,11:43:00,11:43:00,1119,14,6191.38,
15314,11:44:00,11:44:00,862,15,6776.03,
15314,11:45:00,11:45:00,856,16,6988.1,
15314,11:47:00,11:47:00,904,17,7342.28,
15314,11:49:00,11:49:00,918,18,8330.91,
15314,11:50:00,11:50:00,919,19,8583.58,
15314,11:52:00,11:52:00,888,20,9290.89,
15314,11:55:00,11:55:00,991,21,10413.62,
15314,11:56:00,11:56:00,994,22,10786.74,
15314,11:57:00,11:57:00,963,23,11082.32,
15314,11:59:00,11:59:00,972,24,11372.24,
15314,12:00:00,12:00:00,973,25,11817.62,
15314,12:02:00,12:02:00,985,26,12401.81,
15314,12:03:00,12:03:00,987,27,12790.78,
15314,12:04:00,12:04:00,999,28,13283.47,
15314,12:06:00,12:06:00,1004,29,13808.49,
15314,12:07:00,12:07:00,1003,30,14136.7,
15314,12:08:00,12:08:00,1021,31,14544.25,
15314,12:10:00,12:10:00,1020,32,15011.71,
15314,12:11:00,12:11:00,1019,33,15402.44,
15314,12:12:00,12:12:00,1017,34,15714.7,
15314,12:13:00,12:13:00,1015,35,16352.96,
15450,14:13:00,14:14:00,1169,1,0.1,
15450,14:14:00,14:14:00,1170,2,331.89,
15450,14:16:00,14:16:00,1171,3,751.31,
15450,14:17:00,14:17:00,129021,4,1181.88,
15450,14:19:00,14:19:00,1211,5,1580.04,
15450,14:20:00,14:20:00,1210,6,2023.08,
15450,14:21:00,14:21:00,1209,7,2507.69,
15450,14:23:00,14:23:00,1139,8,2999.95,
15450,14:26:00,14:26:00,1115,9,3735.79,
15450,14:27:00,14:27:00,1113,10,4104.5,
15450,14:28:00,14:28:00,1125,11,4618.09,
15450,14:30:00,14:30:00,150409,12,5085.04,
15450,14:31:00,14:31:00,1124,13,5699.94,
15450,14:33:00,14:33:00,1119,14,6191.38,
15450,14:34:00,14:34:00,862,15,6776.03,
15450,14:34:00,14:34:00,856,16,6988.1,
15450,14:36:00,14:36:00,904,17,7342.28,
15450,14:38:00,14:38:00,918,18,8330.91,
15450,14:39:00,14:39:00,919,19,8583.58,
15450,14:41:00,14:41:00,888,20,9290.89,
15450,14:44:00,14:44:00,991,21,10413.62,
15450,14:45:00,14:45:00,994,22,10786.74,
15450,14:46:00,14:46:00,963,23,11082.32,
15450,14:47:00,14:47:00,972,24,11372.24,
15450,14:48:00,14:48:00,973,25,11817.62,
15450,14:50:00,14:50:00,985,26,12401.81,
15450,14:51:00,14:51:00,987,27,12790.78,
15450,14:53:00,14:53:00,999,28,13283.47,
15450,14:54:00,14:54:00,1004,29,13808.49,
15450,14:55:00,14:55:00,1003,30,14136.7,
15450,14:56:00,14:56:00,1021,31,14544.25,
15450,14:58:00,14:58:00,1020,32,15011.71,
15450,14:59:00,14:59:00,1019,33,15402.44,
15450,15:00:00,15:00:00,1017,34,15714.7,
15450,15:01:00,15:01:00,1015,35,16352.96,
15790,22:02:00,22:02:00,1169,1,0.1,
15790,22:02:00,22:02:00,1170,2,331.89,
15790,22:03:00,22:03:00,1171,3,751.31,
15790,22:05:00,22:05:00,129021,4,1181.88,
15790,22:06:00,22:06:00,1211,5,1580.04,
15790,22:07:00,22:07:00,1210,6,2023.08,
15790,22:09:00,22:09:00,1209,7,2507.69,
15790,22:10:00,22:10:00,1139,8,2999.95,
15790,22:12:00,22:12:00,1115,9,3735.79,
15790,22:13:00,22:13:00,1113,10,4104.5,
15790,22:14:00,22:14:00,1125,11,4618.09,
15790,22:16:00,22:16:00,150409,12,5085.04,
15790,22:17:00,22:17:00,1124,13,5699.94,
15790,22:18:00,22:18:00,1119,14,6191.38,
15790,22:19:00,22:19:00,862,15,6776.03,
15790,22:20:00,22:20:00,856,16,6988.1,
15790,22:21:00,22:21:00,904,17,7342.28,
15790,22:24:00,22:24:00,918,18,8330.91,
15790,22:24:00,22:24:00,919,19,8583.58,
15790,22:26:00,22:26:00,888,20,9290.89,
15790,22:28:00,22:28:00,991,21,10413.62,
15790,22:29:00,22:29:00,994,22,10786.74,
15790,22:30:00,22:30:00,963,23,11082.32,
15790,22:31:00,22:31:00,972,24,11372.24,
15790,22:32:00,22:32:00,973,25,11817.62,
15790,22:33:00,22:33:00,985,26,12401.81,
15790,22:34:00,22:34:00,987,27,12790.78,
15790,22:35:00,22:35:00,999,28,13283.47,
15790,22:36:00,22:36:00,1004,29,13808.49,
15790,22:37:00,22:37:00,1003,30,14136.7,
15790,22:38:00,22:38:00,1021,31,14544.25,
15790,22:39:00,22:39:00,1020,32,15011.71,
15790,22:40:00,22:40:00,1019,33,15402.44,
15790,22:41:00,22:41:00,1017,34,15714.7,
15790,22:42:00,22:42:00,1015,35,16352.96,
16087,15:40:00,15:40:00,1169,1,0.1,
16087,15:40:00,15:40:00,1170,2,331.89,
16087,15:42:00,15:42:00,1171,3,751.31,
16087,15:43:00,15:43:00,129021,4,1181.88,
16087,15:45:00,15:45:00,1211,5,1580.04,
16087,15:46:00,15:46:00,1210,6,2023.08,
16087,15:47:00,15:47:00,1209,7,2507.69,
16087,15:49:00,15:49:00,1139,8,2999.95,
16087,15:52:00,15:52:00,1115,9,3735.79,
16087,15:53:00,15:53:00,1113,10,4104.5,
16087,15:54:00,15:54:00,1125,11,4618.09,
16087,15:56:00,15:56:00,150409,12,5085.04,
16087,15:57:00,15:57:00,1124,13,5699.94,
16087,15:59:00,15:59:00,1119,14,6191.38,
16087,16:00:00,16:00:00,862,15,6776.03,
16087,16:00:00,16:00:00,856,16,6988.1,
16087,16:02:00,16:02:00,904,17,7342.28,
16087,16:04:00,16:04:00,918,18,8330.91,
16087,16:05:00,16:05:00,919,19,8583.58,
16087,16:07:00,16:07:00,888,20,9290.89,
16087,16:10:00,16:10:00,991,21,10413.62,
16087,16:11:00,16:11:00,994,22,10786.74,
16087,16:12:00,16:12:00,963,23,11082.32,
16087,16:13:00,16:13:00,972,24,11372.24,
16087,16:14:00,16:14:00,973,25,11817.62,
16087,16:16:00,16:16:00,985,26,12401.81,
16087,16:17:00,16:17:00,987,27,12790.78,
16087,16:19:00,16:19:00,999,28,13283.47,
16087,16:20:00,16:20:00,1004,29,13808.49,
16087,16:21:00,16:21:00,1003,30,14136.7,
16087,16:22:00,16:22:00,1021,31,14544.25,
16087,16:24:00,16:24:00,1020,32,15011.71,
16087,16:25:00,16:25:00,1019,33,15402.44,
16087,16:26:00,16:26:00,1017,34,15714.7,
16087,16:27:00,16:27:00,1015,35,16352.96,
16388,11:13:00,11:14:00,1169,1,0.1,
16388,11:14:00,11:14:00,1170,2,331.89,
16388,11:16:00,11:16:00,1171,3,751.31,
16388,11:17:00,11:17:00,129021,4,1181.88,
16388,11:19:00,11:19:00,1211,5,1580.04,
16388,11:20:00,11:20:00,1210,6,2023.08,
16388,11:21:00,11:21:00,1209,7,2507.69,
16388,11:23:00,11:23:00,1139,8,2999.95,
16388,11:26:00,11:26:00,1115,9,3735.79,
16388,11:27:00,11:27:00,1113,10,4104.5,
16388,11:28:00,11:28:00,1125,11,4618.09,
16388,11:30:00,11:30:00,150409,12,5085.04,
16388,11:31:00,11:31:00,1124,13,5699.94,
16388,11:33:00,11:33:00,1119,14,6191.38,
16388,11:34:00,11:34:00,862,15,6776.03,
16388,11:35:00,11:35:00,856,16,6988.1,
16388,11:36:00,11:36:00,904,17,7342.28,
16388,11:39:00,11:39:00,918,18,8330.91,
16388,11:39:00,11:39:00,919,19,8583.58,
16388,11:42:00,11:42:00,888,20,9290.89,
16388,11:44:00,11:44:00,991,21,10413.62,
16388,11:45:00,11:45:00,994,22,10786.74,
16388,11:46:00,11:46:00,963,23,11082.32,
16388,11:48:00,11:48:00,972,24,11372.24,
16388,11:49:00,11:49:00,973,25,11817.62,
16388,11:50:00,11:50:00,985,26,12401.81,
16388,11:52:00,11:52:00,987,27,12790.78,
16388,11:53:00,11:53:00,999,28,13283.47,
16388,11:55:00,11:55:00,1004,29,13808.49,
16388,11:56:00,11:56:00,1003,30,14136.7,
16388,11:57:00,11:57:00,1021,31,14544.25,
16388,11:58:00,11:58:00,1020,32,15011.71,
16388,12:00:00,12:00:00,1019,33,15402.44,
16388,12:01:00,12:01:00,1017,34,15714.7,
16388,12:02:00,12:02:00,1015,35,16352.96,
16477,05:08:00,05:08:00,1169,1,0.1,
16477,05:08:00,05:08:00,1170,2,331.89,
16477,05:10:00,05:10:00,1171,3,751.31,
16477,05:11:00,05:11:00,129021,4,1181.88,
16477,05:12:00,05:12:00,1211,5,1580.04,
16477,05:13:00,05:13:00,1210,6,2023.08,
16477,05:14:00,05:14:00,1209,7,2507.69,
16477,05:16:00,05:16:00,1139,8,2999.95,
16477,05:18:00,05:18:00,1115,9,3735.79,
16477,05:19:00,05:19:00,1113,10,4104.5,
16477,05:20:00,05:20:00,1125,11,4618.09,
16477,05:21:00,05:21:00,150409,12,5085.04,
16477,05:23:00,05:23:00,1124,13,5699.94,
16477,05:24:00,05:24:00,1119,14,6191.38,
16477,05:26:00,05:26:00,862,15,6776.03,
16477,05:26:00,05:26:00,856,16,6988.1,
16477,05:27:00,05:27:00,904,17,7342.28,
16477,05:29:00,05:29:00,918,18,8330.91,
16477,05:30:00,05:30:00,919,19,8583.58,
16477,05:32:00,05:32:00,888,20,9290.89,
16477,05:34:00,05:34:00,991,21,10413.62,
16477,05:35:00,05:35:00,994,22,10786.74,
16477,05:36:00,05:36:00,963,23,11082.32,
16477,05:37:00,05:37:00,972,24,11372.24,
16477,05:38:00,05:38:00,973,25,11817.62,
16477,05:39:00,05:39:00,985,26,12401.81,
16477,05:40:00,05:40:00,987,27,12790.78,
16477,05:41:00,05:41:00,999,28,13283.47,
16477,05:42:00,05:42:00,1004,29,13808.49,
16477,05:43:00,05:43:00,1003,30,14136.7,
16477,05:44:00,05:44:00,1021,31,14544.25,
16477,05:45:00,05:45:00,1020,32,15011.71,
16477,05:46:00,05:46:00,1019,33,15402.44,
16477,05:47:00,05:47:00,1017,34,15714.7,
16477,05:48:00,05:48:00,1015,35,16352.96,
16545,12:22:00,12:22:00,1169,1,0.1,
16545,12:23:00,12:23:00,1170,2,331.89,
16545,12:24:00,12:24:00,1171,3,751.31,
16545,12:26:00,12:26:00,129021,4,1181.88,
16545,12:27:00,12:27:00,1211,5,1580.04,
16545,12:28:00,12:28:00,1210,6,2023.08,
16545,12:30:00,12:30:00,1209,7,2507.69,
16545,12:32:00,12:32:00,1139,8,2999.95,
16545,12:35:00,12:35:00,1115,9,3735.79,
16545,12:36:00,12:36:00,1113,10,4104.5,
16545,12:38:00,12:38:00,1125,11,4618.09,
16545,12:39:00,12:39:00,150409,12,5085.04,
16545,12:41:00,12:41:00,1124,13,5699.94,
16545,12:43:00,12:43:00,1119,14,6191.38,
16545,12:44:00,12:44:00,862,15,6776.03,
16545,12:45:00,12:45:00,856,16,6988.1,
16545,12:47:00,12:47:00,904,17,7342.28,
16545,12:49:00,12:49:00,918,18,8330.91,
16545,12:50:00,12:50:00,919,19,8583.58,
16545,12:52:00,12:52:00,888,20,9290.89,
16545,12:55:00,12:55:00,991,21,10413.62,
16545,12:56:00,12:56:00,994,22,10786.74,
16545,12:57:00,12:57:00,963,23,11082.32,
16545,12:59:00,12:59:00,972,24,11372.24,
16545,13:00:00,13:00:00,973,25,11817.62,
16545,13:02:00,13:02:00,985,26,12401.81,
16545,13:03:00,13:03:00,987,27,12790.78,
16545,13:04:00,13:04:00,999,28,13283.47,
16545,13:06:00,13:06:00,1004,29,13808.49,
16545,13:07:00,13:07:00,1003,30,14136.7,
16545,13:08:00,13:08:00,1021,31,14544.25,
16545,13:10:00,13:10:00,1020,32,15011.71,
16545,13:11:00,13:11:00,1019,33,15402.44,
16545,13:12:00,13:12:00,1017,34,15714.7,
16545,13:13:00,13:13:00,1015,35,16352.96,
16745,09:49:00,09:49:00,1169,1,0.1,
16745,09:50:00,09:50:00,1170,2,331.89,
16745,09:51:00,09:51:00,1171,3,751.31,
16745,09:53:00,09:53:00,129021,4,1181.88,
16745,09:54:00,09:54:00,1211,5,1580.04,
16745,09:55:00,09:55:00,1210,6,2023.08,
16745,09:57:00,09:57:00,1209,7,2507.69,
16745,09:59:00,09:59:00,1139,8,2999.95,
16745,10:02:00,10:02:00,1115,9,3735.79,
16745,10:03:00,10:03:00,1113,10,4104.5,
16745,10:05:00,10:05:00,1125,11,4618.09,
16745,10:06:00,10:06:00,150409,12,5085.04,
16745,10:08:00,10:08:00,1124,13,5699.94,
16745,10:10:00,10:10:00,1119,14,6191.38,
16745,10:11:00,10:11:00,862,15,6776.03,
16745,10:12:00,10:12:00,856,16,6988.1,
16745,10:14:00,10:14:00,904,17,7342.28,
16745,10:16:00,10:16:00,918,18,8330.91,
16745,10:17:00,10:17:00,919,19,8583.58,
16745,10:19:00,10:19:00,888,20,9290.89,
16745,10:22:00,10:22:00,991,21,10413.62,
16745,10:23:00,10:23:00,994,22,10786.74,
16745,10:24:00,10:24:00,963,23,11082.32,
16745,10:26:00,10:26:00,972,24,11372.24,
16745,10:27:00,10:27:00,973,25,11817.62,
16745,10:28:00,10:28:00,985,26,12401.81,
16745,10:30:00,10:30:00,987,27,12790.78,
16745,10:31:00,10:31:00,999,28,13283.47,
16745,10:32:00,10:32:00,1004,29,13808.49,
16745,10:34:00,10:34:00,1003,30,14136.7,
16745,10:35:00,10:35:00,1021,31,14544.25,
16745,10:36:00,10:36:00,1020,32,15011.71,
16745,10:38:00,10:38:00,1019,33,15402.44,
16745,10:39:00,10:39:00,1017,34,15714.7,
16745,10:40:00,10:40:00,1015,35,16352.96,
16756,16:25:00,16:26:00,1169,1,0.1,
16756,16:26:00,16:26:00,1170,2,331.89,
16756,16:28:00,16:28:00,1171,3,751.31,
16756,16:29:00,16:29:00,129021,4,1181.88,
16756,16:31:00,16:31:00,1211,5,1580.04,
16756,16:32:00,16:32:00,1210,6,2023.08,
16756,16:33:00,16:33:00,1209,7,2507.69,
16756,16:35:00,16:35:00,1139,8,2999.95,
16756,16:38:00,16:38:00,1115,9,3735.79,
16756,16:39:00,16:39:00,1113,10,4104.5,
16756,16:40:00,16:40:00,1125,11,4618.09,
16756,16:42:00,16:42:00,150409,12,5085.04,
16756,16:43:00,16:43:00,1124,13,5699.94,
16756,16:45:00,16:45:00,1119,14,6191.38,
16756,16:46:00,16:46:00,862,15,6776.03,
16756,16:46:00,16:46:00,856,16,6988.1,
16756,16:48:00,16:48:00,904,17,7342.28,
16756,16:50:00,16:50:00,918,18,8330.91,
16756,16:51:00,16:51:00,919,19,8583.58,
16756,16:53:00,16:53:00,888,20,9290.89,
16756,16:56:00,16:56:00,991,21,10413.62,
16756,16:57:00,16:57:00,994,22,10786.74,
16756,16:58:00,16:58:00,963,23,11082.32,
16756,16:59:00,16:59:00,972,24,11372.24,
16756,17:00:00,17:00:00,973,25,11817.62,
16756,17:02:00,17:02:00,985,26,12401.81,
16756,17:03:00,17:03:00,987,27,12790.78,
16756,17:05:00,17:05:00,999,28,13283.47,
16756,17:06:00,17:06:00,1004,29,13808.49,
16756,17:07:00,17:07:00,1003,30,14136.7,
16756,17:08:00,17:08:00,1021,31,14544.25,
16756,17:10:00,17:10:00,1020,32,15011.71,
16756,17:11:00,17:11:00,1019,33,15402.44,
16756,17:12:00,17:12:00,1017,34,15714.7,
16756,17:13:00,17:13:00,1015,35,16352.96,
16767,22:00:00,22:00:00,1169,1,0.1,
16767,22:00:00,22:00:00,1170,2,331.89,
16767,22:02:00,22:02:00,1171,3,751.31,
16767,22:03:00,22:03:00,129021,4,1181.88,
16767,22:04:00,22:04:00,1211,5,1580.04,
16767,22:05:00,22:05:00,1210,6,2023.08,
16767,22:07:00,22:07:00,1209,7,2507.69,
16767,22:08:00,22:08:00,1139,8,2999.95,
16767,22:10:00,22:10:00,1115,9,3735.79,
16767,22:12:00,22:12:00,1113,10,4104.5,
16767,22:13:00,22:13:00,1125,11,4618.09,
16767,22:14:00,22:14:00,150409,12,5085.04,
16767,22:16:00,22:16:00,1124,13,5699.94,
16767,22:17:00,22:17:00,1119,14,6191.38,
16767,22:18:00,22:18:00,862,15,6776.03,
16767,22:19:00,22:19:00,856,16,6988.1,
16767,22:20:00,22:20:00,904,17,7342.28,
16767,22:22:00,22:22:00,918,18,8330.91,
16767,22:23:00,22:23:00,919,19,8583.58,
16767,22:25:00,22:25:00,888,20,9290.89,
16767,22:27:00,22:27:00,991,21,10413.62,
16767,22:28:00,22:28:00,994,22,10786.74,
16767,22:29:00,22:29:00,963,23,11082.32,
16767,22:30:00,22:30:00,972,24,11372.24,
16767,22:31:00,22:31:00,973,25,11817.62,
16767,22:32:00,22:32:00,985,26,12401.81,
16767,22:34:00,22:34:00,987,27,12790.78,
16767,22:35:00,22:35:00,999,28,13283.47,
16767,22:36:00,22:36:00,1004,29,13808.49,
16767,22:37:00,22:37:00,1003,30,14136.7,
16767,22:38:00,22:38:00,1021,31,14544.25,
16767,22:39:00,22:39:00,1020,32,15011.71,
16767,22:40:00,22:40:00,1019,33,15402.44,
16767,22:41:00,22:41:00,1017,34,15714.7,
16767,22:42:00,22:42:00,1015,35,16352.96,
16798,09:14:00,09:14:00,1169,1,0.1,
16798,09:14:00,09:14:00,1170,2,331.89,
16798,09:16:00,09:16:00,1171,3,751.31,
16798,09:17:00,09:17:00,129021,4,1181.88,
16798,09:18:00,09:18:00,1211,5,1580.04,
16798,09:20:00,09:20:00,1210,6,2023.08,
16798,09:21:00,09:21:00,1209,7,2507.69,
16798,09:23:00,09:23:00,1139,8,2999.95,
16798,09:25:00,09:25:00,1115,9,3735.79,
16798,09:26:00,09:26:00,1113,10,4104.5,
16798,09:28:00,09:28:00,1125,11,4618.09,
16798,09:29:00,09:29:00,150409,12,5085.04,
16798,09:31:00,09:31:00,1124,13,5699.94,
16798,09:32:00,09:32:00,1119,14,6191.38,
16798,09:33:00,09:33:00,862,15,6776.03,
16798,09:34:00,09:34:00,856,16,6988.1,
16798,09:36:00,09:36:00,904,17,7342.28,
16798,09:38:00,09:38:00,918,18,8330.91,
16798,09:39:00,09:39:00,919,19,8583.58,
16798,09:41:00,09:41:00,888,20,9290.89,
16798,09:43:00,09:43:00,991,21,10413.62,
16798,09:44:00,09:44:00,994,22,10786.74,
16798,09:45:00,09:45:00,963,23,11082.32,
16798,09:47:00,09:47:00,972,24,11372.24,
16798,09:48:00,09:48:00,973,25,11817.62,
16798,09:49:00,09:49:00,985,26,12401.81,
16798,09:51:00,09:51:00,987,27,12790.78,
16798,09:52:00,09:52:00,999,28,13283.47,
16798,09:53:00,09:53:00,1004,29,13808.49,
16798,09:54:00,09:54:00,1003,30,14136.7,
16798,09:56:00,09:56:00,1021,31,14544.25,
16798,09:57:00,09:57:00,1020,32,15011.71,
16798,09:58:00,09:58:00,1019,33,15402.44,
16798,09:59:00,09:59:00,1017,34,15714.7,
16798,10:00:00,10:00:00,1015,35,16352.96,
16941,20:02:00,20:02:00,1169,1,0.1,
16941,20:02:00,20:02:00,1170,2,331.89,
16941,20:03:00,20:03:00,1171,3,751.31,
16941,20:05:00,20:05:00,129021,4,1181.88,
16941,20:06:00,20:06:00,1211,5,1580.04,
16941,20:07:00,20:07:00,1210,6,2023.08,
16941,20:09:00,20:09:00,1209,7,2507.69,
16941,20:11:00,20:11:00,1139,8,2999.95,
16941,20:13:00,20:13:00,1115,9,3735.79,
16941,20:14:00,20:14:00,1113,10,4104.5,
16941,20:15:00,20:15:00,1125,11,4618.09,
16941,20:17:00,20:17:00,150409,12,5085.04,
16941,20:18:00,20:18:00,1124,13,5699.94,
16941,20:20:00,20:20:00,1119,14,6191.38,
16941,20:21:00,20:21:00,862,15,6776.03,
16941,20:21:00,20:21:00,856,16,6988.1,
16941,20:23:00,20:23:00,904,17,7342.28,
16941,20:25:00,20:25:00,918,18,8330.91,
16941,20:26:00,20:26:00,919,19,8583.58,
16941,20:28:00,20:28:00,888,20,9290.89,
16941,20:30:00,20:30:00,991,21,10413.62,
16941,20:31:00,20:31:00,994,22,10786.74,
16941,20:32:00,20:32:00,963,23,11082.32,
16941,20:33:00,20:33:00,972,24,11372.24,
16941,20:34:00,20:34:00,973,25,11817.62,
16941,20:36:00,20:36:00,985,26,12401.81,
16941,20:37:00,20:37:00,987,27,12790.78,
16941,20:39:00,20:39:00,999,28,13283.47,
16941,20:40:00,20:40:00,1004,29,13808.49,
16941,20:41:00,20:41:00,1003,30,14136.7,
16941,20:42:00,20:42:00,1021,31,14544.25,
16941,20:43:00,20:43:00,1020,32,15011.71,
16941,20:45:00,20:45:00,1019,33,15402.44,
16941,20:45:00,20:45:00,1017,34,15714.7,
16941,20:47:00,20:47:00,1015,35,16352.96,
17246,13:00:00,13:01:00,1169,1,0.1,
17246,13:01:00,13:01:00,1170,2,331.89,
17246,13:03:00,13:03:00,1171,3,751.31,
17246,13:04:00,13:04:00,129021,4,1181.88,
17246,13:06:00,13:06:00,1211,5,1580.04,
17246,13:07:00,13:07:00,1210,6,2023.08,
17246,13:08:00,13:08:00,1209,7,2507.69,
17246,13:10:00,13:10:00,1139,8,2999.95,
17246,13:13:00,13:13:00,1115,9,3735.79,
17246,13:14:00,13:14:00,1113,10,4104.5,
17246,13:15:00,13:15:00,1125,11,4618.09,
17246,13:17:00,13:17:00,150409,12,5085.04,
17246,13:18:00,13:18:00,1124,13,5699.94,
17246,13:20:00,13:20:00,1119,14,6191.38,
17246,13:21:00,13:21:00,862,15,6776.03,
17246,13:22:00,13:22:00,856,16,6988.1,
17246,13:23:00,13:23:00,904,17,7342.28,
17246,13:26:00,13:26:00,918,18,8330.91,
17246,13:26:00,13:26:00,919,19,8583.58,
17246,13:29:00,13:29:00,888,20,9290.89,
17246,13:31:00,13:31:00,991,21,10413.62,
17246,13:32:00,13:32:00,994,22,10786.74,
17246,13:33:00,13:33:00,963,23,11082.32,
17246,13:34:00,13:34:00,972,24,11372.24,
17246,13:35:00,13:35:00,973,25,11817.62,
17246,13:37:00,13:37:00,985,26,12401.81,
17246,13:38:00,13:38:00,987,27,12790.78,
17246,13:40:00,13:40:00,999,28,13283.47,
17246,13:41:00,13:41:00,1004,29,13808.49,
17246,13:42:00,13:42:00,1003,30,14136.7,
17246,13:43:00,13:43:00,1021,31,14544.25,
17246,13:45:00,13:45:00,1020,32,15011.71,
17246,13:46:00,13:46:00,1019,33,15402.44,
17246,13:47:00,13:47:00,1017,34,15714.7,
17246,13:48:00,13:48:00,1015,35,16352.96,
17253,13:37:00,13:37:00,1169,1,0.1,
17253,13:37:00,13:37:00,1170,2,331.89,
17253,13:39:00,13:39:00,1171,3,751.31,
17253,13:40:00,13:40:00,129021,4,1181.88,
17253,13:42:00,13:42:00,1211,5,1580.04,
17253,13:43:00,13:43:00,1210,6,2023.08,
17253,13:44:00,13:44:00,1209,7,2507.69,
17253,13:46:00,13:46:00,1139,8,2999.95,
17253,13:49:00,13:49:00,1115,9,3735.79,
17253,13:50:00,13:50:00,1113,10,4104.5,
17253,13:51:00,13:51:00,1125,11,4618.09,
17253,13:53:00,13:53:00,150409,12,5085.04,
17253,13:54:00,13:54:00,1124,13,5699.94,
17253,13:56:00,13:56:00,1119,14,6191.38,
17253,13:57:00,13:57:00,862,15,6776.03,
17253,13:57:00,13:57:00,856,16,6988.1,
17253,13:59:00,13:59:00,904,17,7342.28,
17253,14:01:00,14:01:00,918,18,8330.91,
17253,14:02:00,14:02:00,919,19,8583.58,
17253,14:04:00,14:04:00,888,20,9290.89,
17253,14:07:00,14:07:00,991,21,10413.62,
17253,14:08:00,14:08:00,994,22,10786.74,
17253,14:09:00,14:09:00,963,23,11082.32,
17253,14:10:00,14:10:00,972,24,11372.24,
17253,14:11:00,14:11:00,973,25,11817.62,
17253,14:13:00,14:13:00,985,26,12401.81,
17253,14:14:00,14:14:00,987,27,12790.78,
17253,14:16:00,14:16:00,999,28,13283.47,
17253,14:17:00,14:17:00,1004,29,13808.49,
17253,14:18:00,14:18:00,1003,30,14136.7,
17253,14:19:00,14:19:00,1021,31,14544.25,
17253,14:21:00,14:21:00,1020,32,15011.71,
17253,14:22:00,14:22:00,1019,33,15402.44,
17253,14:23:00,14:23:00,1017,34,15714.7,
17253,14:24:00,14:24:00,1015,35,16352.96,
17278,13:18:00,13:19:00,1169,1,0.1,
17278,13:19:00,13:19:00,1170,2,331.89,
17278,13:21:00,13:21:00,1171,3,751.31,
17278,13:22:00,13:22:00,129021,4,1181.88,
17278,13:24:00,13:24:00,1211,5,1580.04,
17278,13:25:00,13:25:00,1210,6,2023.08,
17278,13:26:00,13:26:00,1209,7,2507.69,
17278,13:28:00,13:28:00,1139,8,2999.95,
17278,13:31:00,13:31:00,1115,9,3735.79,
17278,13:32:00,13:32:00,1113,10,4104.5,
17278,13:33:00,13:33:00,1125,11,4618.09,
17278,13:35:00,13:35:00,150409,12,5085.04,
17278,13:36:00,13:36:00,1124,13,5699.94,
17278,13:38:00,13:38:00,1119,14,6191.38,
17278,13:39:00,13:39:00,862,15,6776.03,
17278,13:39:00,13:39:00,856,16,6988.1,
17278,13:41:00,13:41:00,904,17,7342.28,
17278,13:43:00,13:43:00,918,18,8330.91,
17278,13:44:00,13:44:00,919,19,8583.58,
17278,13:46:00,13:46:00,888,20,9290.89,
17278,13:49:00,13:49:00,991,21,10413.62,
17278,13:50:00,13:50:00,994,22,10786.74,
17278,13:51:00,13:51:00,963,23,11082.32,
17278,13:52:00,13:52:00,972,24,11372.24,
17278,13:53:00,13:53:00,973,25,11817.62,
17278,13:55:00,13:55:00,985,26,12401.81,
17278,13:56:00,13:56:00,987,27,12790.78,
17278,13:58:00,13:58:00,999,28,13283.47,
17278,13:59:00,13:59:00,1004,29,13808.49,
17278,14:00:00,14:00:00,1003,30,14136.7,
17278,14:01:00,14:01:00,1021,31,14544.25,
17278,14:03:00,14:03:00,1020,32,15011.71,
17278,14:04:00,14:04:00,1019,33,15402.44,
17278,14:05:00,14:05:00,1017,34,15714.7,
17278,14:06:00,14:06:00,1015,35,16352.96,
17345,13:37:00,13:38:00,1169,1,0.1,
17345,13:39:00,13:39:00,1170,2,331.89,
17345,13:40:00,13:40:00,1171,3,751.31,
17345,13:42:00,13:42:00,129021,4,1181.88,
17345,13:43:00,13:43:00,1211,5,1580.04,
17345,13:44:00,13:44:00,1210,6,2023.08,
17345,13:46:00,13:46:00,1209,7,2507.69,
17345,13:48:00,13:48:00,1139,8,2999.95,
17345,13:51:00,13:51:00,1115,9,3735.79,
17345,13:52:00,13:52:00,1113,10,4104.5,
17345,13:54:00,13:54:00,1125,11,4618.09,
17345,13:56:00,13:56:00,150409,12,5085.04,
17345,13:57:00,13:57:00,1124,13,5699.94,
17345,13:59:00,13:59:00,1119,14,6191.38,
17345,14:00:00,14:00:00,862,15,6776.03,
17345,14:01:00,14:01:00,856,16,6988.1,
17345,14:03:00,14:03:00,904,17,7342.28,
17345,14:05:00,14:05:00,918,18,8330.91,
17345,14:06:00,14:06:00,919,19,8583.58,
17345,14:08:00,14:08:00,888,20,9290.89,
17345,14:11:00,14:11:00,991,21,10413.62,
17345,14:12:00,14:12:00,994,22,10786.74,
17345,14:13:00,14:13:00,963,23,11082.32,
17345,14:15:00,14:15:00,972,24,11372.24,
17345,14:16:00,14:16:00,973,25,11817.62,
17345,14:18:00,14:18:00,985,26,12401.81,
17345,14:20:00,14:20:00,987,27,12790.78,
17345,14:21:00,14:21:00,999,28,13283.47,
17345,14:22:00,14:22:00,1004,29,13808.49,
17345,14:23:00,14:23:00,1003,30,14136.7,
17345,14:24:00,14:24:00,1021,31,14544.25,
17345,14:26:00,14:26:00,1020,32,15011.71,
17345,14:27:00,14:27:00,1019,33,15402.44,
17345,14:28:00,14:28:00,1017,34,15714.7,
17345,14:30:00,14:30:00,1015,35,16352.96,
17391,08:58:00,08:59:00,1169,1,0.1,
17391,09:00:00,09:00:00,1170,2,331.89,
17391,09:01:00,09:01:00,1171,3,751.31,
17391,09:03:00,09:03:00,129021,4,1181.88,
17391,09:04:00,09:04:00,1211,5,1580.04,
17391,09:05:00,09:05:00,1210,6,2023.08,
17391,09:07:00,09:07:00,1209,7,2507.69,
17391,09:09:00,09:09:00,1139,8,2999.95,
17391,09:12:00,09:12:00,1115,9,3735.79,
17391,09:13:00,09:13:00,1113,10,4104.5,
17391,09:15:00,09:15:00,1125,11,4618.09,
17391,09:16:00,09:16:00,150409,12,5085.04,
17391,09:18:00,09:18:00,1124,13,5699.94,
17391,09:19:00,09:19:00,1119,14,6191.38,
17391,09:21:00,09:21:00,862,15,6776.03,
17391,09:22:00,09:22:00,856,16,6988.1,
17391,09:23:00,09:23:00,904,17,7342.28,
17391,09:26:00,09:26:00,918,18,8330.91,
17391,09:27:00,09:27:00,919,19,8583.58,
17391,09:29:00,09:29:00,888,20,9290.89,
17391,09:32:00,09:32:00,991,21,10413.62,
17391,09:33:00,09:33:00,994,22,10786.74,
17391,09:34:00,09:34:00,963,23,11082.32,
17391,09:35:00,09:35:00,972,24,11372.24,
17391,09:37:00,09:37:00,973,25,11817.62,
17391,09:38:00,09:38:00,985,26,12401.81,
17391,09:40:00,09:40:00,987,27,12790.78,
17391,09:41:00,09:41:00,999,28,13283.47,
17391,09:42:00,09:42:00,1004,29,13808.49,
17391,09:43:00,09:43:00,1003,30,14136.7,
17391,09:45:00,09:45:00,1021,31,14544.25,
17391,09:46:00,09:46:00,1020,32,15011.71,
17391,09:47:00,09:47:00,1019,33,15402.44,
17391,09:48:00,09:48:00,1017,34,15714.7,
17391,09:50:00,09:50:00,1015,35,16352.96,
17812,16:37:00,16:37:00,1169,1,0.1,
17812,16:38:00,16:38:00,1170,2,331.89,
17812,16:39:00,16:39:00,1171,3,751.31,
17812,16:41:00,16:41:00,129021,4,1181.88,
17812,16:42:00,16:42:00,1211,5,1580.04,
17812,16:44:00,16:44:00,1210,6,2023.08,
17812,16:46:00,16:46:00,1209,7,2507.69,
17812,16:48:00,16:48:00,1139,8,2999.95,
17812,16:50:00,16:50:00,1115,9,3735.79,
17812,16:52:00,16:52:00,1113,10,4104.5,
17812,16:54:00,16:54:00,1125,11,4618.09,
17812,16:55:00,16:55:00,150409,12,5085.04,
17812,16:57:00,16:57:00,1124,13,5699.94,
17812,16:59:00,16:59:00,1119,14,6191.38,
17812,17:00:00,17:00:00,862,15,6776.03,
17812,17:01:00,17:01:00,856,16,6988.1,
17812,17:03:00,17:03:00,904,17,7342.28,
17812,17:06:00,17:06:00,918,18,8330.91,
17812,17:07:00,17:07:00,919,19,8583.58,
17812,17:09:00,17:09:00,888,20,9290.89,
17812,17:13:00,17:13:00,991,21,10413.62,
17812,17:15:00,17:15:00,994,22,10786.74,
17812,17:16:00,17:16:00,963,23,11082.32,
17812,17:19:00,17:19:00,972,24,11372.24,
17812,17:20:00,17:20:00,973,25,11817.62,
17812,17:21:00,17:21:00,985,26,12401.81,
17812,17:23:00,17:23:00,987,27,12790.78,
17812,17:24:00,17:24:00,999,28,13283.47,
17812,17:26:00,17:26:00,1004,29,13808.49,
17812,17:27:00,17:27:00,1003,30,14136.7,
17812,17:28:00,17:28:00,1021,31,14544.25,
17812,17:29:00,17:29:00,1020,32,15011.71,
17812,17:31:00,17:31:00,1019,33,15402.44,
17812,17:32:00,17:32:00,1017,34,15714.7,
17812,17:33:00,17:33:00,1015,35,16352.96,
17934,17:03:00,17:03:00,1169,1,0.1,
17934,17:03:00,17:03:00,1170,2,331.89,
17934,17:05:00,17:05:00,1171,3,751.31,
17934,17:06:00,17:06:00,129021,4,1181.88,
17934,17:08:00,17:08:00,1211,5,1580.04,
17934,17:09:00,17:09:00,1210,6,2023.08,
17934,17:10:00,17:10:00,1209,7,2507.69,
17934,17:12:00,17:12:00,1139,8,2999.95,
17934,17:15:00,17:15:00,1115,9,3735.79,
17934,17:16:00,17:16:00,1113,10,4104.5,
17934,17:17:00,17:17:00,1125,11,4618.09,
17934,17:19:00,17:19:00,150409,12,5085.04,
17934,17:20:00,17:20:00,1124,13,5699.94,
17934,17:22:00,17:22:00,1119,14,6191.38,
17934,17:23:00,17:23:00,862,15,6776.03,
17934,17:23:00,17:23:00,856,16,6988.1,
17934,17:25:00,17:25:00,904,17,7342.28,
17934,17:27:00,17:27:00,918,18,8330.91,
17934,17:28:00,17:28:00,919,19,8583.58,
17934,17:30:00,17:30:00,888,20,9290.89,
17934,17:33:00,17:33:00,991,21,10413.62,
17934,17:34:00,17:34:00,994,22,10786.74,
17934,17:35:00,17:35:00,963,23,11082.32,
17934,17:36:00,17:36:00,972,24,11372.24,
17934,17:37:00,17:37:00,973,25,11817.62,
17934,17:39:00,17:39:00,985,26,12401.81,
17934,17:40:00,17:40:00,987,27,12790.78,
17934,17:42:00,17:42:00,999,28,13283.47,
17934,17:43:00,17:43:00,1004,29,13808.49,
17934,17:44:00,17:44:00,1003,30,14136.7,
17934,17:45:00,17:45:00,1021,31,14544.25,
17934,17:47:00,17:47:00,1020,32,15011.71,
17934,17:48:00,17:48:00,1019,33,15402.44,
17934,17:49:00,17:49:00,1017,34,15714.7,
17934,17:50:00,17:50:00,1015,35,16352.96,
17943,08:26:00,08:26:00,1169,1,0.1,
17943,08:27:00,08:27:00,1170,2,331.89,
17943,08:28:00,08:28:00,1171,3,751.31,
17943,08:30:00,08:30:00,129021,4,1181.88,
17943,08:31:00,08:31:00,1211,5,1580.04,
17943,08:32:00,08:32:00,1210,6,2023.08,
17943,08:34:00,08:34:00,1209,7,2507.69,
17943,08:36:00,08:36:00,1139,8,2999.95,
17943,08:39:00,08:39:00,1115,9,3735.79,
17943,08:40:00,08:40:00,1113,10,4104.5,
17943,08:42:00,08:42:00,1125,11,4618.09,
17943,08:43:00,08:43:00,150409,12,5085.04,
17943,08:45:00,08:45:00,1124,13,5699.94,
17943,08:47:00,08:47:00,1119,14,6191.38,
17943,08:48:00,08:48:00,862,15,6776.03,
17943,08:49:00,08:49:00,856,16,6988.1,
17943,08:51:00,08:51:00,904,17,7342.28,
17943,08:53:00,08:53:00,918,18,8330.91,
17943,08:54:00,08:54:00,919,19,8583.58,
17943,08:57:00,08:57:00,888,20,9290.89,
17943,09:00:00,09:00:00,991,21,10413.62,
17943,09:01:00,09:01:00,994,22,10786.74,
17943,09:02:00,09:02:00,963,23,11082.32,
17943,09:04:00,09:04:00,972,24,11372.24,
17943,09:05:00,09:05:00,973,25,11817.62,
17943,09:07:00,09:07:00,985,26,12401.81,
17943,09:08:00,09:08:00,987,27,12790.78,
17943,09:09:00,09:09:00,999,28,13283.47,
17943,09:11:00,09:11:00,1004,29,13808.49,
17943,09:12:00,09:12:00,1003,30,14136.7,
17943,09:13:00,09:13:00,1021,31,14544.25,
17943,09:14:00,09:14:00,1020,32,15011.71,
17943,09:16:00,09:16:00,1019,33,15402.44,
17943,09:17:00,09:17:00,1017,34,15714.7,
17943,09:18:00,09:18:00,1015,35,16352.96,
17947,16:55:00,16:55:00,1169,1,0.1,
17947,16:56:00,16:56:00,1170,2,331.89,
17947,16:57:00,16:57:00,1171,3,751.31,
17947,16:59:00,16:59:00,129021,4,1181.88,
17947,17:00:00,17:00:00,1211,5,1580.04,
17947,17:02:00,17:02:00,1210,6,2023.08,
17947,17:04:00,17:04:00,1209,7,2507.69,
17947,17:06:00,17:06:00,1139,8,2999.95,
17947,17:08:00,17:08:00,1115,9,3735.79,
17947,17:10:00,17:10:00,1113,10,4104.5,
17947,17:12:00,17:12:00,1125,11,4618.09,
17947,17:13:00,17:13:00,150409,12,5085.04,
17947,17:15:00,17:15:00,1124,13,5699.94,
17947,17:17:00,17:17:00,1119,14,6191.38,
17947,17:18:00,17:18:00,862,15,6776.03,
17947,17:19:00,17:19:00,856,16,6988.1,
17947,17:21:00,17:21:00,904,17,7342.28,
17947,17:24:00,17:24:00,918,18,8330.91,
17947,17:25:00,17:25:00,919,19,8583.58,
17947,17:27:00,17:27:00,888,20,9290.89,
17947,17:31:00,17:31:00,991,21,10413.62,
17947,17:33:00,17:33:00,994,22,10786.74,
17947,17:34:00,17:34:00,963,23,11082.32,
17947,17:37:00,17:37:00,972,24,11372.24,
17947,17:38:00,17:38:00,973,25,11817.62,
17947,17:39:00,17:39:00,985,26,12401.81,
17947,17:41:00,17:41:00,987,27,12790.78,
17947,17:42:00,17:42:00,999,28,13283.47,
17947,17:44:00,17:44:00,1004,29,13808.49,
17947,17:45:00,17:45:00,1003,30,14136.7,
17947,17:46:00,17:46:00,1021,31,14544.25,
17947,17:47:00,17:47:00,1020,32,15011.71,
17947,17:49:00,17:49:00,1019,33,15402.44,
17947,17:50:00,17:50:00,1017,34,15714.7,
17947,17:51:00,17:51:00,1015,35,16352.96,
17975,17:51:00,17:51:00,1169,1,0.1,
17975,17:52:00,17:52:00,1170,2,331.89,
17975,17:53:00,17:53:00,1171,3,751.31,
17975,17:55:00,17:55:00,129021,4,1181.88,
17975,17:56:00,17:56:00,1211,5,1580.04,
17975,17:58:00,17:58:00,1210,6,2023.08,
17975,17:59:00,17:59:00,1209,7,2507.69,
17975,18:01:00,18:01:00,1139,8,2999.95,
17975,18:04:00,18:04:00,1115,9,3735.79,
17975,18:05:00,18:05:00,1113,10,4104.5,
17975,18:07:00,18:07:00,1125,11,4618.09,
17975,18:09:00,18:09:00,150409,12,5085.04,
17975,18:10:00,18:10:00,1124,13,5699.94,
17975,18:12:00,18:12:00,1119,14,6191.38,
17975,18:13:00,18:13:00,862,15,6776.03,
17975,18:14:00,18:14:00,856,16,6988.1,
17975,18:16:00,18:16:00,904,17,7342.28,
17975,18:19:00,18:19:00,918,18,8330.91,
17975,18:19:00,18:19:00,919,19,8583.58,
17975,18:22:00,18:22:00,888,20,9290.89,
17975,18:25:00,18:25:00,991,21,10413.62,
17975,18:26:00,18:26:00,994,22,10786.74,
17975,18:27:00,18:27:00,963,23,11082.32,
17975,18:29:00,18:29:00,972,24,11372.24,
17975,18:30:00,18:30:00,973,25,11817.62,
17975,18:32:00,18:32:00,985,26,12401.81,
17975,18:33:00,18:33:00,987,27,12790.78,
17975,18:35:00,18:35:00,999,28,13283.47,
17975,18:36:00,18:36:00,1004,29,13808.49,
17975,18:37:00,18:37:00,1003,30,14136.7,
17975,18:38:00,18:38:00,1021,31,14544.25,
17975,18:40:00,18:40:00,1020,32,15011.71,
17975,18:41:00,18:41:00,1019,33,15402.44,
17975,18:42:00,18:42:00,1017,34,15714.7,
17975,18:43:00,18:43:00,1015,35,16352.96,
18024,08:51:00,08:52:00,1169,1,0.1,
18024,08:52:00,08:52:00,1170,2,331.89,
18024,08:54:00,08:54:00,1171,3,751.31,
18024,08:55:00,08:55:00,129021,4,1181.88,
18024,08:56:00,08:56:00,1211,5,1580.04,
18024,08:58:00,08:58:00,1210,6,2023.08,
18024,08:59:00,08:59:00,1209,7,2507.69,
18024,09:01:00,09:01:00,1139,8,2999.95,
18024,09:03:00,09:03:00,1115,9,3735.79,
18024,09:04:00,09:04:00,1113,10,4104.5,
18024,09:06:00,09:06:00,1125,11,4618.09,
18024,09:07:00,09:07:00,150409,12,5085.04,
18024,09:09:00,09:09:00,1124,13,5699.94,
18024,09:10:00,09:10:00,1119,14,6191.38,
18024,09:11:00,09:11:00,862,15,6776.03,
18024,09:12:00,09:12:00,856,16,6988.1,
18024,09:13:00,09:13:00,904,17,7342.28,
18024,09:16:00,09:16:00,918,18,8330.91,
18024,09:16:00,09:16:00,919,19,8583.58,
18024,09:18:00,09:18:00,888,20,9290.89,
18024,09:21:00,09:21:00,991,21,10413.62,
18024,09:22:00,09:22:00,994,22,10786.74,
18024,09:23:00,09:23:00,963,23,11082.32,
18024,09:24:00,09:24:00,972,24,11372.24,
18024,09:25:00,09:25:00,973,25,11817.62,
18024,09:27:00,09:27:00,985,26,12401.81,
18024,09:28:00,09:28:00,987,27,12790.78,
18024,09:30:00,09:30:00,999,28,13283.47,
18024,09:31:00,09:31:00,1004,29,13808.49,
18024,09:32:00,09:32:00,1003,30,14136.7,
18024,09:33:00,09:33:00,1021,31,14544.25,
18024,09:34:00,09:34:00,1020,32,15011.71,
18024,09:36:00,09:36:00,1019,33,15402.44,
18024,09:36:00,09:36:00,1017,34,15714.7,
18024,09:38:00,09:38:00,1015,35,16352.96,
18103,10:15:00,10:15:00,1169,1,0.1,
18103,10:15:00,10:15:00,1170,2,331.89,
18103,10:17:00,10:17:00,1171,3,751.31,
18103,10:18:00,10:18:00,129021,4,1181.88,
18103,10:20:00,10:20:00,1211,5,1580.04,
18103,10:21:00,10:21:00,1210,6,2023.08,
18103,10:23:00,10:23:00,1209,7,2507.69,
18103,10:24:00,10:24:00,1139,8,2999.95,
18103,10:27:00,10:27:00,1115,9,3735.79,
18103,10:28:00,10:28:00,1113,10,4104.5,
18103,10:29:00,10:29:00,1125,11,4618.09,
18103,10:31:00,10:31:00,150409,12,5085.04,
18103,10:32:00,10:32:00,1124,13,5699.94,
18103,10:34:00,10:34:00,1119,14,6191.38,
18103,10:35:00,10:35:00,862,15,6776.03,
18103,10:36:00,10:36:00,856,16,6988.1,
18103,10:37:00,10:37:00,904,17,7342.28,
18103,10:40:00,10:40:00,918,18,8330.91,
18103,10:41:00,10:41:00,919,19,8583.58,
18103,10:43:00,10:43:00,888,20,9290.89,
18103,10:45:00,10:45:00,991,21,10413.62,
18103,10:46:00,10:46:00,994,22,10786.74,
18103,10:47:00,10:47:00,963,23,11082.32,
18103,10:49:00,10:49:00,972,24,11372.24,
18103,10:50:00,10:50:00,973,25,11817.62,
18103,10:51:00,10:51:00,985,26,12401.81,
18103,10:53:00,10:53:00,987,27,12790.78,
18103,10:54:00,10:54:00,999,28,13283.47,
18103,10:56:00,10:56:00,1004,29,13808.49,
18103,10:57:00,10:57:00,1003,30,14136.7,
18103,10:58:00,10:58:00,1021,31,14544.25,
18103,10:59:00,10:59:00,1020,32,15011.71,
18103,11:01:00,11:01:00,1019,33,15402.44,
18103,11:02:00,11:02:00,1017,34,15714.7,
18103,11:03:00,11:03:00,1015,35,16352.96,
18112,12:42:00,12:42:00,1169,1,0.1,
18112,12:43:00,12:43:00,1170,2,331.89,
18112,12:44:00,12:44:00,1171,3,751.31,
18112,12:46:00,12:46:00,129021,4,1181.88,
18112,12:47:00,12:47:00,1211,5,1580.04,
18112,12:48:00,12:48:00,1210,6,2023.08,
18112,12:50:00,12:50:00,1209,7,2507.69,
18112,12:52:00,12:52:00,1139,8,2999.95,
18112,12:55:00,12:55:00,1115,9,3735.79,
18112,12:56:00,12:56:00,1113,10,4104.5,
18112,12:58:00,12:58:00,1125,11,4618.09,
18112,12:59:00,12:59:00,150409,12,5085.04,
18112,13:01:00,13:01:00,1124,13,5699.94,
18112,13:03:00,13:03:00,1119,14,6191.38,
18112,13:04:00,13:04:00,862,15,6776.03,
18112,13:05:00,13:05:00,856,16,6988.1,
18112,13:07:00,13:07:00,904,17,7342.28,
18112,13:09:00,13:09:00,918,18,8330.91,
18112,13:10:00,13:10:00,919,19,8583.58,
18112,13:12:00,13:12:00,888,20,9290.89,
18112,13:15:00,13:15:00,991,21,10413.62,
18112,13:16:00,13:16:00,994,22,10786.74,
18112,13:17:00,13:17:00,963,23,11082.32,
18112,13:19:00,13:19:00,972,24,11372.24,
18112,13:20:00,13:20:00,973,25,11817.62,
18112,13:22:00,13:22:00,985,26,12401.81,
18112,13:23:00,13:23:00,987,27,12790.78,
18112,13:24:00,13:24:00,999,28,13283.47,
18112,13:26:00,13:26:00,1004,29,13808.49,
18112,13:27:00,13:27:00,1003,30,14136.7,
18112,13:28:00,13:28:00,1021,31,14544.25,
18112,13:30:00,13:30:00,1020,32,15011.71,
18112,13:31:00,13:31:00,1019,33,15402.44,
18112,13:32:00,13:32:00,1017,34,15714.7,
18112,13:33:00,13:33:00,1015,35,16352.96,
18937,21:04:00,21:04:00,1169,1,0.1,
18937,21:04:00,21:04:00,1170,2,331.89,
18937,21:05:00,21:05:00,1171,3,751.31,
18937,21:07:00,21:07:00,129021,4,1181.88,
18937,21:08:00,21:08:00,1211,5,1580.04,
18937,21:09:00,21:09:00,1210,6,2023.08,
18937,21:11:00,21:11:00,1209,7,2507.69,
18937,21:12:00,21:12:00,1139,8,2999.95,
18937,21:14:00,21:14:00,1115,9,3735.79,
18937,21:16:00,21:16:00,1113,10,4104.5,
18937,21:17:00,21:17:00,1125,11,4618.09,
18937,21:18:00,21:18:00,150409,12,5085.04,
18937,21:20:00,21:20:00,1124,13,5699.94,
18937,21:21:00,21:21:00,1119,14,6191.38,
18937,21:22:00,21:22:00,862,15,6776.03,
18937,21:22:00,21:22:00,856,16,6988.1,
18937,21:24:00,21:24:00,904,17,7342.28,
18937,21:26:00,21:26:00,918,18,8330.91,
18937,21:27:00,21:27:00,919,19,8583.58,
18937,21:29:00,21:29:00,888,20,9290.89,
18937,21:31:00,21:31:00,991,21,10413.62,
18937,21:32:00,21:32:00,994,22,10786.74,
18937,21:33:00,21:33:00,963,23,11082.32,
18937,21:34:00,21:34:00,972,24,11372.24,
18937,21:35:00,21:35:00,973,25,11817.62,
18937,21:37:00,21:37:00,985,26,12401.81,
18937,21:38:00,21:38:00,987,27,12790.78,
18937,21:39:00,21:39:00,999,28,13283.47,
18937,21:41:00,21:41:00,1004,29,13808.49,
18937,21:41:00,21:41:00,1003,30,14136.7,
18937,21:43:00,21:43:00,1021,31,14544.25,
18937,21:44:00,21:44:00,1020,32,15011.71,
18937,21:45:00,21:45:00,1019,33,15402.44,
18937,21:46:00,21:46:00,1017,34,15714.7,
18937,21:47:00,21:47:00,1015,35,16352.96,
19083,06:21:00,06:21:00,1169,1,0.1,
19083,06:22:00,06:22:00,1170,2,331.89,
19083,06:23:00,06:23:00,1171,3,751.31,
19083,06:25:00,06:25:00,129021,4,1181.88,
19083,06:26:00,06:26:00,1211,5,1580.04,
19083,06:27:00,06:27:00,1210,6,2023.08,
19083,06:28:00,06:28:00,1209,7,2507.69,
19083,06:29:00,06:29:00,1139,8,2999.95,
19083,06:31:00,06:31:00,1115,9,3735.79,
19083,06:32:00,06:32:00,1113,10,4104.5,
19083,06:34:00,06:34:00,1125,11,4618.09,
19083,06:35:00,06:35:00,150409,12,5085.04,
19083,06:37:00,06:37:00,1124,13,5699.94,
19083,06:38:00,06:38:00,1119,14,6191.38,
19083,06:40:00,06:40:00,862,15,6776.03,
19083,06:40:00,06:40:00,856,16,6988.1,
19083,06:41:00,06:41:00,904,17,7342.28,
19083,06:44:00,06:44:00,918,18,8330.91,
19083,06:45:00,06:45:00,919,19,8583.58,
19083,06:46:00,06:46:00,888,20,9290.89,
19083,06:49:00,06:49:00,991,21,10413.62,
19083,06:50:00,06:50:00,994,22,10786.74,
19083,06:51:00,06:51:00,963,23,11082.32,
19083,06:53:00,06:53:00,972,24,11372.24,
19083,06:54:00,06:54:00,973,25,11817.62,
19083,06:55:00,06:55:00,985,26,12401.81,
19083,06:56:00,06:56:00,987,27,12790.78,
19083,06:57:00,06:57:00,999,28,13283.47,
19083,06:59:00,06:59:00,1004,29,13808.49,
19083,07:00:00,07:00:00,1003,30,14136.7,
19083,07:01:00,07:01:00,1021,31,14544.25,
19083,07:02:00,07:02:00,1020,32,15011.71,
19083,07:04:00,07:04:00,1019,33,15402.44,
19083,07:04:00,07:04:00,1017,34,15714.7,
19083,07:06:00,07:06:00,1015,35,16352.96,
19264,16:08:00,16:09:00,1169,1,0.1,
19264,16:09:00,16:09:00,1170,2,331.89,
19264,16:11:00,16:11:00,1171,3,751.31,
19264,16:12:00,16:12:00,129021,4,1181.88,
19264,16:14:00,16:14:00,1211,5,1580.04,
19264,16:15:00,16:15:00,1210,6,2023.08,
19264,16:16:00,16:16:00,1209,7,2507.69,
19264,16:18:00,16:18:00,1139,8,2999.95,
19264,16:21:00,16:21:00,1115,9,3735.79,
19264,16:22:00,16:22:00,1113,10,4104.5,
19264,16:23:00,16:23:00,1125,11,4618.09,
19264,16:25:00,16:25:00,150409,12,5085.04,
19264,16:26:00,16:26:00,1124,13,5699.94,
19264,16:28:00,16:28:00,1119,14,6191.38,
19264,16:29:00,16:29:00,862,15,6776.03,
19264,16:29:00,16:29:00,856,16,6988.1,
19264,16:31:00,16:31:00,904,17,7342.28,
19264,16:33:00,16:33:00,918,18,8330.91,
19264,16:34:00,16:34:00,919,19,8583.58,
19264,16:36:00,16:36:00,888,20,9290.89,
19264,16:39:00,16:39:00,991,21,10413.62,
19264,16:40:00,16:40:00,994,22,10786.74,
19264,16:41:00,16:41:00,963,23,11082.32,
19264,16:42:00,16:42:00,972,24,11372.24,
19264,16:43:00,16:43:00,973,25,11817.62,
19264,16:45:00,16:45:00,985,26,12401.81,
19264,16:46:00,16:46:00,987,27,12790.78,
19264,16:48:00,16:48:00,999,28,13283.47,
19264,16:49:00,16:49:00,1004,29,13808.49,
19264,16:50:00,16:50:00,1003,30,14136.7,
19264,16:51:00,16:51:00,1021,31,14544.25,
19264,16:53:00,16:53:00,1020,32,15011.71,
19264,16:54:00,16:54:00,1019,33,15402.44,
19264,16:55:00,16:55:00,1017,34,15714.7,
19264,16:56:00,16:56:00,1015,35,16352.96,
19387,08:33:00,08:34:00,1169,1,0.1,
19387,08:34:00,08:34:00,1170,2,331.89,
19387,08:36:00,08:36:00,1171,3,751.31,
19387,08:37:00,08:37:00,129021,4,1181.88,
19387,08:38:00,08:38:00,1211,5,1580.04,
19387,08:40:00,08:40:00,1210,6,2023.08,
19387,08:41:00,08:41:00,1209,7,2507.69,
19387,08:43:00,08:43:00,1139,8,2999.95,
19387,08:45:00,08:45:00,1115,9,3735.79,
19387,08:46:00,08:46:00,1113,10,4104.5,
19387,08:47:00,08:47:00,1125,11,4618.09,
19387,08:48:00,08:48:00,150409,12,5085.04,
19387,08:50:00,08:50:00,1124,13,5699.94,
19387,08:51:00,08:51:00,1119,14,6191.38,
19387,08:53:00,08:53:00,862,15,6776.03,
19387,08:53:00,08:53:00,856,16,6988.1,
19387,08:55:00,08:55:00,904,17,7342.28,
19387,08:57:00,08:57:00,918,18,8330.91,
19387,08:58:00,08:58:00,919,19,8583.58,
19387,09:00:00,09:00:00,888,20,9290.89,
19387,09:02:00,09:02:00,991,21,10413.62,
19387,09:03:00,09:03:00,994,22,10786.74,
19387,09:04:00,09:04:00,963,23,11082.32,
19387,09:05:00,09:05:00,972,24,11372.24,
19387,09:06:00,09:06:00,973,25,11817.62,
19387,09:08:00,09:08:00,985,26,12401.81,
19387,09:10:00,09:10:00,987,27,12790.78,
19387,09:11:00,09:11:00,999,28,13283.47,
19387,09:12:00,09:12:00,1004,29,13808.49,
19387,09:13:00,09:13:00,1003,30,14136.7,
19387,09:14:00,09:14:00,1021,31,14544.25,
19387,09:16:00,09:16:00,1020,32,15011.71,
19387,09:17:00,09:17:00,1019,33,15402.44,
19387,09:18:00,09:18:00,1017,34,15714.7,
19387,09:19:00,09:19:00,1015,35,16352.96,
19494,05:31:00,05:31:00,1169,1,0.1,
19494,05:31:00,05:31:00,1170,2,331.89,
19494,05:33:00,05:33:00,1171,3,751.31,
19494,05:34:00,05:34:00,129021,4,1181.88,
19494,05:35:00,05:35:00,1211,5,1580.04,
19494,05:36:00,05:36:00,1210,6,2023.08,
19494,05:37:00,05:37:00,1209,7,2507.69,
19494,05:38:00,05:38:00,1139,8,2999.95,
19494,05:40:00,05:40:00,1115,9,3735.79,
19494,05:41:00,05:41:00,1113,10,4104.5,
19494,05:42:00,05:42:00,1125,11,4618.09,
19494,05:43:00,05:43:00,150409,12,5085.04,
19494,05:45:00,05:45:00,1124,13,5699.94,
19494,05:46:00,05:46:00,1119,14,6191.38,
19494,05:47:00,05:47:00,862,15,6776.03,
19494,05:48:00,05:48:00,856,16,6988.1,
19494,05:49:00,05:49:00,904,17,7342.28,
19494,05:51:00,05:51:00,918,18,8330.91,
19494,05:51:00,05:51:00,919,19,8583.58,
19494,05:53:00,05:53:00,888,20,9290.89,
19494,05:55:00,05:55:00,991,21,10413.62,
19494,05:56:00,05:56:00,994,22,10786.74,
19494,05:57:00,05:57:00,963,23,11082.32,
19494,05:58:00,05:58:00,972,24,11372.24,
19494,05:59:00,05:59:00,973,25,11817.62,
19494,06:00:00,06:00:00,985,26,12401.81,
19494,06:01:00,06:01:00,987,27,12790.78,
19494,06:02:00,06:02:00,999,28,13283.47,
19494,06:03:00,06:03:00,1004,29,13808.49,
19494,06:04:00,06:04:00,1003,30,14136.7,
19494,06:05:00,06:05:00,1021,31,14544.25,
19494,06:06:00,06:06:00,1020,32,15011.71,
19494,06:07:00,06:07:00,1019,33,15402.44,
19494,06:08:00,06:08:00,1017,34,15714.7,
19494,06:10:00,06:10:00,1015,35,16352.96,
19617,09:58:00,09:58:00,1169,1,0.1,
19617,09:58:00,09:58:00,1170,2,331.89,
19617,10:00:00,10:00:00,1171,3,751.31,
19617,10:01:00,10:01:00,129021,4,1181.88,
19617,10:02:00,10:02:00,1211,5,1580.04,
19617,10:04:00,10:04:00,1210,6,2023.08,
19617,10:05:00,10:05:00,1209,7,2507.69,
19617,10:07:00,10:07:00,1139,8,2999.95,
19617,10:09:00,10:09:00,1115,9,3735.79,
19617,10:11:00,10:11:00,1113,10,4104.5,
19617,10:12:00,10:12:00,1125,11,4618.09,
19617,10:13:00,10:13:00,150409,12,5085.04,
19617,10:15:00,10:15:00,1124,13,5699.94,
19617,10:16:00,10:16:00,1119,14,6191.38,
19617,10:18:00,10:18:00,862,15,6776.03,
19617,10:18:00,10:18:00,856,16,6988.1,
19617,10:20:00,10:20:00,904,17,7342.28,
19617,10:22:00,10:22:00,918,18,8330.91,
19617,10:23:00,10:23:00,919,19,8583.58,
19617,10:25:00,10:25:00,888,20,9290.89,
19617,10:27:00,10:27:00,991,21,10413.62,
19617,10:29:00,10:29:00,994,22,10786.74,
19617,10:29:00,10:29:00,963,23,11082.32,
19617,10:31:00,10:31:00,972,24,11372.24,
19617,10:32:00,10:32:00,973,25,11817.62,
19617,10:34:00,10:34:00,985,26,12401.81,
19617,10:35:00,10:35:00,987,27,12790.78,
19617,10:36:00,10:36:00,999,28,13283.47,
19617,10:38:00,10:38:00,1004,29,13808.49,
19617,10:39:00,10:39:00,1003,30,14136.7,
19617,10:40:00,10:40:00,1021,31,14544.25,
19617,10:41:00,10:41:00,1020,32,15011.71,
19617,10:42:00,10:42:00,1019,33,15402.44,
19617,10:43:00,10:43:00,1017,34,15714.7,
19617,10:45:00,10:45:00,1015,35,16352.96,
19717,11:47:00,11:47:00,1169,1,0.1,
19717,11:47:00,11:47:00,1170,2,331.89,
19717,11:49:00,11:49:00,1171,3,751.31,
19717,11:50:00,11:50:00,129021,4,1181.88,
19717,11:52:00,11:52:00,1211,5,1580.04,
19717,11:53:00,11:53:00,1210,6,2023.08,
19717,11:54:00,11:54:00,1209,7,2507.69,
19717,11:56:00,11:56:00,1139,8,2999.95,
19717,11:59:00,11:59:00,1115,9,3735.79,
19717,12:00:00,12:00:00,1113,10,4104.5,
19717,12:01:00,12:01:00,1125,11,4618.09,
19717,12:03:00,12:03:00,150409,12,5085.04,
19717,12:04:00,12:04:00,1124,13,5699.94,
19717,12:06:00,12:06:00,1119,14,6191.38,
19717,12:07:00,12:07:00,862,15,6776.03,
19717,12:08:00,12:08:00,856,16,6988.1,
19717,12:09:00,12:09:00,904,17,7342.28,
19717,12:12:00,12:12:00,918,18,8330.91,
19717,12:12:00,12:12:00,919,19,8583.58,
19717,12:15:00,12:15:00,888,20,9290.89,
19717,12:17:00,12:17:00,991,21,10413.62,
19717,12:18:00,12:18:00,994,22,10786.74,
19717,12:19:00,12:19:00,963,23,11082.32,
19717,12:21:00,12:21:00,972,24,11372.24,
19717,12:22:00,12:22:00,973,25,11817.62,
19717,12:23:00,12:23:00,985,26,12401.81,
19717,12:25:00,12:25:00,987,27,12790.78,
19717,12:26:00,12:26:00,999,28,13283.47,
19717,12:28:00,12:28:00,1004,29,13808.49,
19717,12:29:00,12:29:00,1003,30,14136.7,
19717,12:30:00,12:30:00,1021,31,14544.25,
19717,12:31:00,12:31:00,1020,32,15011.71,
19717,12:33:00,12:33:00,1019,33,15402.44,
19717,12:34:00,12:34:00,1017,34,15714.7,
19717,12:35:00,12:35:00,1015,35,16352.96,
19740,07:05:00,07:05:00,1169,1,0.1,
19740,07:05:00,07:05:00,1170,2,331.89,
19740,07:07:00,07:07:00,1171,3,751.31,
19740,07:08:00,07:08:00,129021,4,1181.88,
19740,07:09:00,07:09:00,1211,5,1580.04,
19740,07:10:00,07:10:00,1210,6,2023.08,
19740,07:12:00,07:12:00,1209,7,2507.69,
19740,07:13:00,07:13:00,1139,8,2999.95,
19740,07:15:00,07:15:00,1115,9,3735.79,
19740,07:16:00,07:16:00,1113,10,4104.5,
19740,07:17:00,07:17:00,1125,11,4618.09,
19740,07:19:00,07:19:00,150409,12,5085.04,
19740,07:20:00,07:20:00,1124,13,5699.94,
19740,07:22:00,07:22:00,1119,14,6191.38,
19740,07:23:00,07:23:00,862,15,6776.03,
19740,07:23:00,07:23:00,856,16,6988.1,
19740,07:25:00,07:25:00,904,17,7342.28,
19740,07:27:00,07:27:00,918,18,8330.91,
19740,07:28:00,07:28:00,919,19,8583.58,
19740,07:30:00,07:30:00,888,20,9290.89,
19740,07:32:00,07:32:00,991,21,10413.62,
19740,07:33:00,07:33:00,994,22,10786.74,
19740,07:34:00,07:34:00,963,23,11082.32,
19740,07:35:00,07:35:00,972,24,11372.24,
19740,07:36:00,07:36:00,973,25,11817.62,
19740,07:38:00,07:38:00,985,26,12401.81,
19740,07:39:00,07:39:00,987,27,12790.78,
19740,07:40:00,07:40:00,999,28,13283.47,
19740,07:41:00,07:41:00,1004,29,13808.49,
19740,07:42:00,07:42:00,1003,30,14136.7,
19740,07:43:00,07:43:00,1021,31,14544.25,
19740,07:45:00,07:45:00,1020,32,15011.71,
19740,07:46:00,07:46:00,1019,33,15402.44,
19740,07:47:00,07:47:00,1017,34,15714.7,
19740,07:48:00,07:48:00,1015,35,16352.96,
19834,05:54:00,05:54:00,1169,1,0.1,
19834,05:54:00,05:54:00,1170,2,331.89,
19834,05:56:00,05:56:00,1171,3,751.31,
19834,05:57:00,05:57:00,129021,4,1181.88,
19834,05:58:00,05:58:00,1211,5,1580.04,
19834,05:59:00,05:59:00,1210,6,2023.08,
19834,06:00:00,06:00:00,1209,7,2507.69,
19834,06:01:00,06:01:00,1139,8,2999.95,
19834,06:03:00,06:03:00,1115,9,3735.79,
19834,06:04:00,06:04:00,1113,10,4104.5,
19834,06:05:00,06:05:00,1125,11,4618.09,
19834,06:06:00,06:06:00,150409,12,5085.04,
19834,06:08:00,06:08:00,1124,13,5699.94,
19834,06:09:00,06:09:00,1119,14,6191.38,
19834,06:10:00,06:10:00,862,15,6776.03,
19834,06:11:00,06:11:00,856,16,6988.1,
19834,06:12:00,06:12:00,904,17,7342.28,
19834,06:14:00,06:14:00,918,18,8330.91,
19834,06:15:00,06:15:00,919,19,8583.58,
19834,06:16:00,06:16:00,888,20,9290.89,
19834,06:19:00,06:19:00,991,21,10413.62,
19834,06:20:00,06:20:00,994,22,10786.74,
19834,06:21:00,06:21:00,963,23,11082.32,
19834,06:21:00,06:21:00,972,24,11372.24,
19834,06:22:00,06:22:00,973,25,11817.62,
19834,06:24:00,06:24:00,985,26,12401.81,
19834,06:25:00,06:25:00,987,27,12790.78,
19834,06:26:00,06:26:00,999,28,13283.47,
19834,06:27:00,06:27:00,1004,29,13808.49,
19834,06:28:00,06:28:00,1003,30,14136.7,
19834,06:29:00,06:29:00,1021,31,14544.25,
19834,06:30:00,06:30:00,1020,32,15011.71,
19834,06:31:00,06:31:00,1019,33,15402.44,
19834,06:32:00,06:32:00,1017,34,15714.7,
19834,06:33:00,06:33:00,1015,35,16352.96,
19877,18:29:00,18:30:00,1169,1,0.1,
19877,18:31:00,18:31:00,1170,2,331.89,
19877,18:32:00,18:32:00,1171,3,751.31,
19877,18:34:00,18:34:00,129021,4,1181.88,
19877,18:35:00,18:35:00,1211,5,1580.04,
19877,18:37:00,18:37:00,1210,6,2023.08,
19877,18:38:00,18:38:00,1209,7,2507.69,
19877,18:40:00,18:40:00,1139,8,2999.95,
19877,18:43:00,18:43:00,1115,9,3735.79,
19877,18:44:00,18:44:00,1113,10,4104.5,
19877,18:46:00,18:46:00,1125,11,4618.09,
19877,18:47:00,18:47:00,150409,12,5085.04,
19877,18:49:00,18:49:00,1124,13,5699.94,
19877,18:50:00,18:50:00,1119,14,6191.38,
19877,18:52:00,18:52:00,862,15,6776.03,
19877,18:53:00,18:53:00,856,16,6988.1,
19877,18:55:00,18:55:00,904,17,7342.28,
19877,18:57:00,18:57:00,918,18,8330.91,
19877,18:58:00,18:58:00,919,19,8583.58,
19877,19:01:00,19:01:00,888,20,9290.89,
19877,19:03:00,19:03:00,991,21,10413.62,
19877,19:05:00,19:05:00,994,22,10786.74,
19877,19:06:00,19:06:00,963,23,11082.32,
19877,19:08:00,19:08:00,972,24,11372.24,
19877,19:09:00,19:09:00,973,25,11817.62,
19877,19:10:00,19:10:00,985,26,12401.81,
19877,19:12:00,19:12:00,987,27,12790.78,
19877,19:13:00,19:13:00,999,28,13283.47,
19877,19:14:00,19:14:00,1004,29,13808.49,
19877,19:16:00,19:16:00,1003,30,14136.7,
19877,19:17:00,19:17:00,1021,31,14544.25,
19877,19:18:00,19:18:00,1020,32,15011.71,
19877,19:20:00,19:20:00,1019,33,15402.44,
19877,19:20:00,19:20:00,1017,34,15714.7,
19877,19:22:00,19:22:00,1015,35,16352.96,
19899,15:55:00,15:55:00,1169,1,0.1,
19899,15:55:00,15:55:00,1170,2,331.89,
19899,15:57:00,15:57:00,1171,3,751.31,
19899,15:58:00,15:58:00,129021,4,1181.88,
19899,16:00:00,16:00:00,1211,5,1580.04,
19899,16:01:00,16:01:00,1210,6,2023.08,
19899,16:02:00,16:02:00,1209,7,2507.69,
19899,16:04:00,16:04:00,1139,8,2999.95,
19899,16:07:00,16:07:00,1115,9,3735.79,
19899,16:08:00,16:08:00,1113,10,4104.5,
19899,16:09:00,16:09:00,1125,11,4618.09,
19899,16:11:00,16:11:00,150409,12,5085.04,
19899,16:12:00,16:12:00,1124,13,5699.94,
19899,16:14:00,16:14:00,1119,14,6191.38,
19899,16:15:00,16:15:00,862,15,6776.03,
19899,16:15:00,16:15:00,856,16,6988.1,
19899,16:17:00,16:17:00,904,17,7342.28,
19899,16:19:00,16:19:00,918,18,8330.91,
19899,16:20:00,16:20:00,919,19,8583.58,
19899,16:22:00,16:22:00,888,20,9290.89,
19899,16:25:00,16:25:00,991,21,10413.62,
19899,16:26:00,16:26:00,994,22,10786.74,
19899,16:27:00,16:27:00,963,23,11082.32,
19899,16:28:00,16:28:00,972,24,11372.24,
19899,16:29:00,16:29:00,973,25,11817.62,
19899,16:31:00,16:31:00,985,26,12401.81,
19899,16:32:00,16:32:00,987,27,12790.78,
19899,16:34:00,16:34:00,999,28,13283.47,
19899,16:35:00,16:35:00,1004,29,13808.49,
19899,16:36:00,16:36:00,1003,30,14136.7,
19899,16:37:00,16:37:00,1021,31,14544.25,
19899,16:39:00,16:39:00,1020,32,15011.71,
19899,16:40:00,16:40:00,1019,33,15402.44,
19899,16:41:00,16:41:00,1017,34,15714.7,
19899,16:42:00,16:42:00,1015,35,16352.96,
19933,20:03:00,20:04:00,1169,1,0.1,
19933,20:04:00,20:04:00,1170,2,331.89,
19933,20:05:00,20:05:00,1171,3,751.31,
19933,20:07:00,20:07:00,129021,4,1181.88,
19933,20:08:00,20:08:00,1211,5,1580.04,
19933,20:09:00,20:09:00,1210,6,2023.08,
19933,20:11:00,20:11:00,1209,7,2507.69,
19933,20:13:00,20:13:00,1139,8,2999.95,
19933,20:15:00,20:15:00,1115,9,3735.79,
19933,20:16:00,20:16:00,1113,10,4104.5,
19933,20:17:00,20:17:00,1125,11,4618.09,
19933,20:19:00,20:19:00,150409,12,5085.04,
19933,20:20:00,20:20:00,1124,13,5699.94,
19933,20:22:00,20:22:00,1119,14,6191.38,
19933,20:23:00,20:23:00,862,15,6776.03,
19933,20:23:00,20:23:00,856,16,6988.1,
19933,20:25:00,20:25:00,904,17,7342.28,
19933,20:27:00,20:27:00,918,18,8330.91,
19933,20:28:00,20:28:00,919,19,8583.58,
19933,20:30:00,20:30:00,888,20,9290.89,
19933,20:32:00,20:32:00,991,21,10413.62,
19933,20:33:00,20:33:00,994,22,10786.74,
19933,20:34:00,20:34:00,963,23,11082.32,
19933,20:35:00,20:35:00,972,24,11372.24,
19933,20:36:00,20:36:00,973,25,11817.62,
19933,20:38:00,20:38:00,985,26,12401.81,
19933,20:39:00,20:39:00,987,27,12790.78,
19933,20:41:00,20:41:00,999,28,13283.47,
19933,20:42:00,20:42:00,1004,29,13808.49,
19933,20:43:00,20:43:00,1003,30,14136.7,
19933,20:44:00,20:44:00,1021,31,14544.25,
19933,20:45:00,20:45:00,1020,32,15011.71,
19933,20:47:00,20:47:00,1019,33,15402.44,
19933,20:47:00,20:47:00,1017,34,15714.7,
19933,20:49:00,20:49:00,1015,35,16352.96,
20032,11:32:00,11:33:00,1169,1,0.1,
20032,11:33:00,11:33:00,1170,2,331.89,
20032,11:35:00,11:35:00,1171,3,751.31,
20032,11:36:00,11:36:00,129021,4,1181.88,
20032,11:38:00,11:38:00,1211,5,1580.04,
20032,11:39:00,11:39:00,1210,6,2023.08,
20032,11:40:00,11:40:00,1209,7,2507.69,
20032,11:42:00,11:42:00,1139,8,2999.95,
20032,11:45:00,11:45:00,1115,9,3735.79,
20032,11:46:00,11:46:00,1113,10,4104.5,
20032,11:47:00,11:47:00,1125,11,4618.09,
20032,11:49:00,11:49:00,150409,12,5085.04,
20032,11:50:00,11:50:00,1124,13,5699.94,
20032,11:52:00,11:52:00,1119,14,6191.38,
20032,11:53:00,11:53:00,862,15,6776.03,
20032,11:54:00,11:54:00,856,16,6988.1,
20032,11:55:00,11:55:00,904,17,7342.28,
20032,11:58:00,11:58:00,918,18,8330.91,
20032,11:58:00,11:58:00,919,19,8583.58,
20032,12:01:00,12:01:00,888,20,9290.89,
20032,12:03:00,12:03:00,991,21,10413.62,
20032,12:04:00,12:04:00,994,22,10786.74,
20032,12:05:00,12:05:00,963,23,11082.32,
20032,12:07:00,12:07:00,972,24,11372.24,
20032,12:08:00,12:08:00,973,25,11817.62,
20032,12:09:00,12:09:00,985,26,12401.81,
20032,12:11:00,12:11:00,987,27,12790.78,
20032,12:12:00,12:12:00,999,28,13283.47,
20032,12:14:00,12:14:00,1004,29,13808.49,
20032,12:15:00,12:15:00,1003,30,14136.7,
20032,12:16:00,12:16:00,1021,31,14544.25,
20032,12:17:00,12:17:00,1020,32,15011.71,
20032,12:19:00,12:19:00,1019,33,15402.44,
20032,12:20:00,12:20:00,1017,34,15714.7,
20032,12:21:00,12:21:00,1015,35,16352.96,
20203,08:55:00,08:55:00,1169,1,0.1,
20203,08:55:00,08:55:00,1170,2,331.89,
20203,08:57:00,08:57:00,1171,3,751.31,
20203,08:58:00,08:58:00,129021,4,1181.88,
20203,08:59:00,08:59:00,1211,5,1580.04,
20203,09:01:00,09:01:00,1210,6,2023.08,
20203,09:02:00,09:02:00,1209,7,2507.69,
20203,09:04:00,09:04:00,1139,8,2999.95,
20203,09:06:00,09:06:00,1115,9,3735.79,
20203,09:07:00,09:07:00,1113,10,4104.5,
20203,09:09:00,09:09:00,1125,11,4618.09,
20203,09:10:00,09:10:00,150409,12,5085.04,
20203,09:12:00,09:12:00,1124,13,5699.94,
20203,09:13:00,09:13:00,1119,14,6191.38,
20203,09:14:00,09:14:00,862,15,6776.03,
20203,09:15:00,09:15:00,856,16,6988.1,
20203,09:16:00,09:16:00,904,17,7342.28,
20203,09:19:00,09:19:00,918,18,8330.91,
20203,09:19:00,09:19:00,919,19,8583.58,
20203,09:21:00,09:21:00,888,20,9290.89,
20203,09:24:00,09:24:00,991,21,10413.62,
20203,09:25:00,09:25:00,994,22,10786.74,
20203,09:26:00,09:26:00,963,23,11082.32,
20203,09:27:00,09:27:00,972,24,11372.24,
20203,09:28:00,09:28:00,973,25,11817.62,
20203,09:30:00,09:30:00,985,26,12401.81,
20203,09:31:00,09:31:00,987,27,12790.78,
20203,09:33:00,09:33:00,999,28,13283.47,
20203,09:34:00,09:34:00,1004,29,13808.49,
20203,09:35:00,09:35:00,1003,30,14136.7,
20203,09:36:00,09:36:00,1021,31,14544.25,
20203,09:38:00,09:38:00,1020,32,15011.71,
20203,09:39:00,09:39:00,1019,33,15402.44,
20203,09:40:00,09:40:00,1017,34,15714.7,
20203,09:41:00,09:41:00,1015,35,16352.96,
20209,09:32:00,09:32:00,1169,1,0.1,
20209,09:33:00,09:33:00,1170,2,331.89,
20209,09:34:00,09:34:00,1171,3,751.31,
20209,09:36:00,09:36:00,129021,4,1181.88,
20209,09:37:00,09:37:00,1211,5,1580.04,
20209,09:38:00,09:38:00,1210,6,2023.08,
20209,09:40:00,09:40:00,1209,7,2507.69,
20209,09:42:00,09:42:00,1139,8,2999.95,
20209,09:45:00,09:45:00,1115,9,3735.79,
20209,09:46:00,09:46:00,1113,10,4104.5,
20209,09:48:00,09:48:00,1125,11,4618.09,
20209,09:49:00,09:49:00,150409,12,5085.04,
20209,09:51:00,09:51:00,1124,13,5699.94,
20209,09:52:00,09:52:00,1119,14,6191.38,
20209,09:54:00,09:54:00,862,15,6776.03,
20209,09:55:00,09:55:00,856,16,6988.1,
20209,09:56:00,09:56:00,904,17,7342.28,
20209,09:59:00,09:59:00,918,18,8330.91,
20209,10:00:00,10:00:00,919,19,8583.58,
20209,10:02:00,10:02:00,888,20,9290.89,
20209,10:05:00,10:05:00,991,21,10413.62,
20209,10:06:00,10:06:00,994,22,10786.74,
20209,10:07:00,10:07:00,963,23,11082.32,
20209,10:08:00,10:08:00,972,24,11372.24,
20209,10:10:00,10:10:00,973,25,11817.62,
20209,10:11:00,10:11:00,985,26,12401.81,
20209,10:13:00,10:13:00,987,27,12790.78,
20209,10:14:00,10:14:00,999,28,13283.47,
20209,10:15:00,10:15:00,1004,29,13808.49,
20209,10:16:00,10:16:00,1003,30,14136.7,
20209,10:18:00,10:18:00,1021,31,14544.25,
20209,10:19:00,10:19:00,1020,32,15011.71,
20209,10:20:00,10:20:00,1019,33,15402.44,
20209,10:21:00,10:21:00,1017,34,15714.7,
20209,10:23:00,10:23:00,1015,35,16352.96,
20312,21:24:00,21:24:00,1169,1,0.1,
20312,21:24:00,21:24:00,1170,2,331.89,
20312,21:25:00,21:25:00,1171,3,751.31,
20312,21:27:00,21:27:00,129021,4,1181.88,
20312,21:28:00,21:28:00,1211,5,1580.04,
20312,21:29:00,21:29:00,1210,6,2023.08,
20312,21:31:00,21:31:00,1209,7,2507.69,
20312,21:32:00,21:32:00,1139,8,2999.95,
20312,21:34:00,21:34:00,1115,9,3735.79,
20312,21:36:00,21:36:00,1113,10,4104.5,
20312,21:37:00,21:37:00,1125,11,4618.09,
20312,21:38:00,21:38:00,150409,12,5085.04,
20312,21:40:00,21:40:00,1124,13,5699.94,
20312,21:41:00,21:41:00,1119,14,6191.38,
20312,21:42:00,21:42:00,862,15,6776.03,
20312,21:42:00,21:42:00,856,16,6988.1,
20312,21:44:00,21:44:00,904,17,7342.28,
20312,21:46:00,21:46:00,918,18,8330.91,
20312,21:47:00,21:47:00,919,19,8583.58,
20312,21:49:00,21:49:00,888,20,9290.89,
20312,21:51:00,21:51:00,991,21,10413.62,
20312,21:52:00,21:52:00,994,22,10786.74,
20312,21:53:00,21:53:00,963,23,11082.32,
20312,21:54:00,21:54:00,972,24,11372.24,
20312,21:55:00,21:55:00,973,25,11817.62,
20312,21:57:00,21:57:00,985,26,12401.81,
20312,21:58:00,21:58:00,987,27,12790.78,
20312,21:59:00,21:59:00,999,28,13283.47,
20312,22:01:00,22:01:00,1004,29,13808.49,
20312,22:01:00,22:01:00,1003,30,14136.7,
20312,22:03:00,22:03:00,1021,31,14544.25,
20312,22:04:00,22:04:00,1020,32,15011.71,
20312,22:05:00,22:05:00,1019,33,15402.44,
20312,22:06:00,22:06:00,1017,34,15714.7,
20312,22:07:00,22:07:00,1015,35,16352.96,
20387,17:00:00,17:00:00,1169,1,0.1,
20387,17:00:00,17:00:00,1170,2,331.89,
20387,17:02:00,17:02:00,1171,3,751.31,
20387,17:03:00,17:03:00,129021,4,1181.88,
20387,17:05:00,17:05:00,1211,5,1580.04,
20387,17:06:00,17:06:00,1210,6,2023.08,
20387,17:07:00,17:07:00,1209,7,2507.69,
20387,17:09:00,17:09:00,1139,8,2999.95,
20387,17:12:00,17:12:00,1115,9,3735.79,
20387,17:13:00,17:13:00,1113,10,4104.5,
20387,17:14:00,17:14:00,1125,11,4618.09,
20387,17:16:00,17:16:00,150409,12,5085.04,
20387,17:17:00,17:17:00,1124,13,5699.94,
20387,17:19:00,17:19:00,1119,14,6191.38,
20387,17:20:00,17:20:00,862,15,6776.03,
20387,17:20:00,17:20:00,856,16,6988.1,
20387,17:22:00,17:22:00,904,17,7342.28,
20387,17:24:00,17:24:00,918,18,8330.91,
20387,17:25:00,17:25:00,919,19,8583.58,
20387,17:27:00,17:27:00,888,20,9290.89,
20387,17:30:00,17:30:00,991,21,10413.62,
20387,17:31:00,17:31:00,994,22,10786.74,
20387,17:32:00,17:32:00,963,23,11082.32,
20387,17:33:00,17:33:00,972,24,11372.24,
20387,17:34:00,17:34:00,973,25,11817.62,
20387,17:36:00,17:36:00,985,26,12401.81,
20387,17:37:00,17:37:00,987,27,12790.78,
20387,17:39:00,17:39:00,999,28,13283.47,
20387,17:40:00,17:40:00,1004,29,13808.49,
20387,17:41:00,17:41:00,1003,30,14136.7,
20387,17:42:00,17:42:00,1021,31,14544.25,
20387,17:44:00,17:44:00,1020,32,15011.71,
20387,17:45:00,17:45:00,1019,33,15402.44,
20387,17:46:00,17:46:00,1017,34,15714.7,
20387,17:47:00,17:47:00,1015,35,16352.96,
20427,08:29:00,08:31:00,1169,1,0.1,
20427,08:31:00,08:31:00,1170,2,331.89,
20427,08:33:00,08:33:00,1171,3,751.31,
20427,08:34:00,08:34:00,129021,4,1181.88,
20427,08:35:00,08:35:00,1211,5,1580.04,
20427,08:37:00,08:37:00,1210,6,2023.08,
20427,08:38:00,08:38:00,1209,7,2507.69,
20427,08:40:00,08:40:00,1139,8,2999.95,
20427,08:42:00,08:42:00,1115,9,3735.79,
20427,08:43:00,08:43:00,1113,10,4104.5,
20427,08:44:00,08:44:00,1125,11,4618.09,
20427,08:45:00,08:45:00,150409,12,5085.04,
20427,08:47:00,08:47:00,1124,13,5699.94,
20427,08:48:00,08:48:00,1119,14,6191.38,
20427,08:50:00,08:50:00,862,15,6776.03,
20427,08:50:00,08:50:00,856,16,6988.1,
20427,08:52:00,08:52:00,904,17,7342.28,
20427,08:54:00,08:54:00,918,18,8330.91,
20427,08:55:00,08:55:00,919,19,8583.58,
20427,08:57:00,08:57:00,888,20,9290.89,
20427,08:59:00,08:59:00,991,21,10413.62,
20427,09:00:00,09:00:00,994,22,10786.74,
20427,09:01:00,09:01:00,963,23,11082.32,
20427,09:02:00,09:02:00,972,24,11372.24,
20427,09:03:00,09:03:00,973,25,11817.62,
20427,09:05:00,09:05:00,985,26,12401.81,
20427,09:07:00,09:07:00,987,27,12790.78,
20427,09:08:00,09:08:00,999,28,13283.47,
20427,09:09:00,09:09:00,1004,29,13808.49,
20427,09:10:00,09:10:00,1003,30,14136.7,
20427,09:11:00,09:11:00,1021,31,14544.25,
20427,09:13:00,09:13:00,1020,32,15011.71,
20427,09:14:00,09:14:00,1019,33,15402.44,
20427,09:15:00,09:15:00,1017,34,15714.7,
20427,09:16:00,09:16:00,1015,35,16352.96,
20520,16:27:00,16:27:00,1169,1,0.1,
20520,16:27:00,16:27:00,1170,2,331.89,
20520,16:29:00,16:29:00,1171,3,751.31,
20520,16:30:00,16:30:00,129021,4,1181.88,
20520,16:32:00,16:32:00,1211,5,1580.04,
20520,16:33:00,16:33:00,1210,6,2023.08,
20520,16:34:00,16:34:00,1209,7,2507.69,
20520,16:36:00,16:36:00,1139,8,2999.95,
20520,16:39:00,16:39:00,1115,9,3735.79,
20520,16:40:00,16:40:00,1113,10,4104.5,
20520,16:41:00,16:41:00,1125,11,4618.09,
20520,16:43:00,16:43:00,150409,12,5085.04,
20520,16:44:00,16:44:00,1124,13,5699.94,
20520,16:46:00,16:46:00,1119,14,6191.38,
20520,16:47:00,16:47:00,862,15,6776.03,
20520,16:47:00,16:47:00,856,16,6988.1,
20520,16:49:00,16:49:00,904,17,7342.28,
20520,16:51:00,16:51:00,918,18,8330.91,
20520,16:52:00,16:52:00,919,19,8583.58,
20520,16:54:00,16:54:00,888,20,9290.89,
20520,16:57:00,16:57:00,991,21,10413.62,
20520,16:58:00,16:58:00,994,22,10786.74,
20520,16:59:00,16:59:00,963,23,11082.32,
20520,17:00:00,17:00:00,972,24,11372.24,
20520,17:01:00,17:01:00,973,25,11817.62,
20520,17:03:00,17:03:00,985,26,12401.81,
20520,17:04:00,17:04:00,987,27,12790.78,
20520,17:06:00,17:06:00,999,28,13283.47,
20520,17:07:00,17:07:00,1004,29,13808.49,
20520,17:08:00,17:08:00,1003,30,14136.7,
20520,17:09:00,17:09:00,1021,31,14544.25,
20520,17:11:00,17:11:00,1020,32,15011.71,
20520,17:12:00,17:12:00,1019,33,15402.44,
20520,17:13:00,17:13:00,1017,34,15714.7,
20520,17:14:00,17:14:00,1015,35,16352.96,
20891,10:52:00,10:53:00,1169,1,0.1,
20891,10:53:00,10:53:00,1170,2,331.89,
20891,10:55:00,10:55:00,1171,3,751.31,
20891,10:56:00,10:56:00,129021,4,1181.88,
20891,10:58:00,10:58:00,1211,5,1580.04,
20891,10:59:00,10:59:00,1210,6,2023.08,
20891,11:01:00,11:01:00,1209,7,2507.69,
20891,11:02:00,11:02:00,1139,8,2999.95,
20891,11:05:00,11:05:00,1115,9,3735.79,
20891,11:06:00,11:06:00,1113,10,4104.5,
20891,11:07:00,11:07:00,1125,11,4618.09,
20891,11:09:00,11:09:00,150409,12,5085.04,
20891,11:10:00,11:10:00,1124,13,5699.94,
20891,11:12:00,11:12:00,1119,14,6191.38,
20891,11:13:00,11:13:00,862,15,6776.03,
20891,11:14:00,11:14:00,856,16,6988.1,
20891,11:15:00,11:15:00,904,17,7342.28,
20891,11:18:00,11:18:00,918,18,8330.91,
20891,11:19:00,11:19:00,919,19,8583.58,
20891,11:21:00,11:21:00,888,20,9290.89,
20891,11:23:00,11:23:00,991,21,10413.62,
20891,11:24:00,11:24:00,994,22,10786.74,
20891,11:25:00,11:25:00,963,23,11082.32,
20891,11:27:00,11:27:00,972,24,11372.24,
20891,11:28:00,11:28:00,973,25,11817.62,
20891,11:29:00,11:29:00,985,26,12401.81,
20891,11:31:00,11:31:00,987,27,12790.78,
20891,11:32:00,11:32:00,999,28,13283.47,
20891,11:34:00,11:34:00,1004,29,13808.49,
20891,11:35:00,11:35:00,1003,30,14136.7,
20891,11:36:00,11:36:00,1021,31,14544.25,
20891,11:37:00,11:37:00,1020,32,15011.71,
20891,11:39:00,11:39:00,1019,33,15402.44,
20891,11:40:00,11:40:00,1017,34,15714.7,
20891,11:41:00,11:41:00,1015,35,16352.96,
21043,17:38:00,17:38:00,1169,1,0.1,
21043,17:38:00,17:38:00,1170,2,331.89,
21043,17:40:00,17:40:00,1171,3,751.31,
21043,17:41:00,17:41:00,129021,4,1181.88,
21043,17:43:00,17:43:00,1211,5,1580.04,
21043,17:44:00,17:44:00,1210,6,2023.08,
21043,17:45:00,17:45:00,1209,7,2507.69,
21043,17:47:00,17:47:00,1139,8,2999.95,
21043,17:50:00,17:50:00,1115,9,3735.79,
21043,17:51:00,17:51:00,1113,10,4104.5,
21043,17:52:00,17:52:00,1125,11,4618.09,
21043,17:54:00,17:54:00,150409,12,5085.04,
21043,17:55:00,17:55:00,1124,13,5699.94,
21043,17:57:00,17:57:00,1119,14,6191.38,
21043,17:58:00,17:58:00,862,15,6776.03,
21043,17:58:00,17:58:00,856,16,6988.1,
21043,18:00:00,18:00:00,904,17,7342.28,
21043,18:02:00,18:02:00,918,18,8330.91,
21043,18:03:00,18:03:00,919,19,8583.58,
21043,18:05:00,18:05:00,888,20,9290.89,
21043,18:08:00,18:08:00,991,21,10413.62,
21043,18:09:00,18:09:00,994,22,10786.74,
21043,18:10:00,18:10:00,963,23,11082.32,
21043,18:11:00,18:11:00,972,24,11372.24,
21043,18:12:00,18:12:00,973,25,11817.62,
21043,18:14:00,18:14:00,985,26,12401.81,
21043,18:15:00,18:15:00,987,27,12790.78,
21043,18:17:00,18:17:00,999,28,13283.47,
21043,18:18:00,18:18:00,1004,29,13808.49,
21043,18:19:00,18:19:00,1003,30,14136.7,
21043,18:20:00,18:20:00,1021,31,14544.25,
21043,18:22:00,18:22:00,1020,32,15011.71,
21043,18:23:00,18:23:00,1019,33,15402.44,
21043,18:24:00,18:24:00,1017,34,15714.7,
21043,18:25:00,18:25:00,1015,35,16352.96,
21061,15:37:00,15:38:00,1169,1,0.1,
21061,15:38:00,15:38:00,1170,2,331.89,
21061,15:40:00,15:40:00,1171,3,751.31,
21061,15:41:00,15:41:00,129021,4,1181.88,
21061,15:43:00,15:43:00,1211,5,1580.04,
21061,15:44:00,15:44:00,1210,6,2023.08,
21061,15:45:00,15:45:00,1209,7,2507.69,
21061,15:47:00,15:47:00,1139,8,2999.95,
21061,15:50:00,15:50:00,1115,9,3735.79,
21061,15:51:00,15:51:00,1113,10,4104.5,
21061,15:52:00,15:52:00,1125,11,4618.09,
21061,15:54:00,15:54:00,150409,12,5085.04,
21061,15:55:00,15:55:00,1124,13,5699.94,
21061,15:57:00,15:57:00,1119,14,6191.38,
21061,15:58:00,15:58:00,862,15,6776.03,
21061,15:58:00,15:58:00,856,16,6988.1,
21061,16:00:00,16:00:00,904,17,7342.28,
21061,16:02:00,16:02:00,918,18,8330.91,
21061,16:03:00,16:03:00,919,19,8583.58,
21061,16:05:00,16:05:00,888,20,9290.89,
21061,16:08:00,16:08:00,991,21,10413.62,
21061,16:09:00,16:09:00,994,22,10786.74,
21061,16:10:00,16:10:00,963,23,11082.32,
21061,16:11:00,16:11:00,972,24,11372.24,
21061,16:12:00,16:12:00,973,25,11817.62,
21061,16:14:00,16:14:00,985,26,12401.81,
21061,16:15:00,16:15:00,987,27,12790.78,
21061,16:17:00,16:17:00,999,28,13283.47,
21061,16:18:00,16:18:00,1004,29,13808.49,
21061,16:19:00,16:19:00,1003,30,14136.7,
21061,16:20:00,16:20:00,1021,31,14544.25,
21061,16:22:00,16:22:00,1020,32,15011.71,
21061,16:23:00,16:23:00,1019,33,15402.44,
21061,16:24:00,16:24:00,1017,34,15714.7,
21061,16:25:00,16:25:00,1015,35,16352.96,
21188,07:53:00,07:53:00,1169,1,0.1,
21188,07:54:00,07:54:00,1170,2,331.89,
21188,07:55:00,07:55:00,1171,3,751.31,
21188,07:57:00,07:57:00,129021,4,1181.88,
21188,07:58:00,07:58:00,1211,5,1580.04,
21188,07:59:00,07:59:00,1210,6,2023.08,
21188,08:01:00,08:01:00,1209,7,2507.69,
21188,08:03:00,08:03:00,1139,8,2999.95,
21188,08:06:00,08:06:00,1115,9,3735.79,
21188,08:07:00,08:07:00,1113,10,4104.5,
21188,08:09:00,08:09:00,1125,11,4618.09,
21188,08:10:00,08:10:00,150409,12,5085.04,
21188,08:12:00,08:12:00,1124,13,5699.94,
21188,08:14:00,08:14:00,1119,14,6191.38,
21188,08:15:00,08:15:00,862,15,6776.03,
21188,08:16:00,08:16:00,856,16,6988.1,
21188,08:18:00,08:18:00,904,17,7342.28,
21188,08:20:00,08:20:00,918,18,8330.91,
21188,08:21:00,08:21:00,919,19,8583.58,
21188,08:24:00,08:24:00,888,20,9290.89,
21188,08:27:00,08:27:00,991,21,10413.62,
21188,08:28:00,08:28:00,994,22,10786.74,
21188,08:29:00,08:29:00,963,23,11082.32,
21188,08:31:00,08:31:00,972,24,11372.24,
21188,08:32:00,08:32:00,973,25,11817.62,
21188,08:34:00,08:34:00,985,26,12401.81,
21188,08:35:00,08:35:00,987,27,12790.78,
21188,08:37:00,08:37:00,999,28,13283.47,
21188,08:38:00,08:38:00,1004,29,13808.49,
21188,08:39:00,08:39:00,1003,30,14136.7,
21188,08:41:00,08:41:00,1021,31,14544.25,
21188,08:42:00,08:42:00,1020,32,15011.71,
21188,08:43:00,08:43:00,1019,33,15402.44,
21188,08:44:00,08:44:00,1017,34,15714.7,
21188,08:46:00,08:46:00,1015,35,16352.96,
21255,20:53:00,20:53:00,1169,1,0.1,
21255,20:53:00,20:53:00,1170,2,331.89,
21255,20:55:00,20:55:00,1171,3,751.31,
21255,20:56:00,20:56:00,129021,4,1181.88,
21255,20:57:00,20:57:00,1211,5,1580.04,
21255,20:58:00,20:58:00,1210,6,2023.08,
21255,21:00:00,21:00:00,1209,7,2507.69,
21255,21:02:00,21:02:00,1139,8,2999.95,
21255,21:04:00,21:04:00,1115,9,3735.79,
21255,21:05:00,21:05:00,1113,10,4104.5,
21255,21:07:00,21:07:00,1125,11,4618.09,
21255,21:08:00,21:08:00,150409,12,5085.04,
21255,21:10:00,21:10:00,1124,13,5699.94,
21255,21:11:00,21:11:00,1119,14,6191.38,
21255,21:13:00,21:13:00,862,15,6776.03,
21255,21:13:00,21:13:00,856,16,6988.1,
21255,21:15:00,21:15:00,904,17,7342.28,
21255,21:17:00,21:17:00,918,18,8330.91,
21255,21:18:00,21:18:00,919,19,8583.58,
21255,21:20:00,21:20:00,888,20,9290.89,
21255,21:22:00,21:22:00,991,21,10413.62,
21255,21:23:00,21:23:00,994,22,10786.74,
21255,21:24:00,21:24:00,963,23,11082.32,
21255,21:25:00,21:25:00,972,24,11372.24,
21255,21:26:00,21:26:00,973,25,11817.62,
21255,21:28:00,21:28:00,985,26,12401.81,
21255,21:29:00,21:29:00,987,27,12790.78,
21255,21:30:00,21:30:00,999,28,13283.47,
21255,21:31:00,21:31:00,1004,29,13808.49,
21255,21:32:00,21:32:00,1003,30,14136.7,
21255,21:33:00,21:33:00,1021,31,14544.25,
21255,21:35:00,21:35:00,1020,32,15011.71,
21255,21:36:00,21:36:00,1019,33,15402.44,
21255,21:36:00,21:36:00,1017,34,15714.7,
21255,21:38:00,21:38:00,1015,35,16352.96,
21269,15:40:00,15:40:00,1169,1,0.1,
21269,15:41:00,15:41:00,1170,2,331.89,
21269,15:42:00,15:42:00,1171,3,751.31,
21269,15:44:00,15:44:00,129021,4,1181.88,
21269,15:45:00,15:45:00,1211,5,1580.04,
21269,15:47:00,15:47:00,1210,6,2023.08,
21269,15:49:00,15:49:00,1209,7,2507.69,
21269,15:51:00,15:51:00,1139,8,2999.95,
21269,15:53:00,15:53:00,1115,9,3735.79,
21269,15:55:00,15:55:00,1113,10,4104.5,
21269,15:57:00,15:57:00,1125,11,4618.09,
21269,15:58:00,15:58:00,150409,12,5085.04,
21269,16:00:00,16:00:00,1124,13,5699.94,
21269,16:02:00,16:02:00,1119,14,6191.38,
21269,16:03:00,16:03:00,862,15,6776.03,
21269,16:04:00,16:04:00,856,16,6988.1,
21269,16:06:00,16:06:00,904,17,7342.28,
21269,16:09:00,16:09:00,918,18,8330.91,
21269,16:10:00,16:10:00,919,19,8583.58,
21269,16:12:00,16:12:00,888,20,9290.89,
21269,16:15:00,16:15:00,991,21,10413.62,
21269,16:17:00,16:17:00,994,22,10786.74,
21269,16:19:00,16:19:00,963,23,11082.32,
21269,16:21:00,16:21:00,972,24,11372.24,
21269,16:23:00,16:23:00,973,25,11817.62,
21269,16:24:00,16:24:00,985,26,12401.81,
21269,16:26:00,16:26:00,987,27,12790.78,
21269,16:27:00,16:27:00,999,28,13283.47,
21269,16:28:00,16:28:00,1004,29,13808.49,
21269,16:30:00,16:30:00,1003,30,14136.7,
21269,16:31:00,16:31:00,1021,31,14544.25,
21269,16:32:00,16:32:00,1020,32,15011.71,
21269,16:34:00,16:34:00,1019,33,15402.44,
21269,16:35:00,16:35:00,1017,34,15714.7,
21269,16:36:00,16:36:00,1015,35,16352.96,
21276,06:04:00,06:04:00,1169,1,0.1,
21276,06:05:00,06:05:00,1170,2,331.89,
21276,06:06:00,06:06:00,1171,3,751.31,
21276,06:07:00,06:07:00,129021,4,1181.88,
21276,06:08:00,06:08:00,1211,5,1580.04,
21276,06:09:00,06:09:00,1210,6,2023.08,
21276,06:11:00,06:11:00,1209,7,2507.69,
21276,06:12:00,06:12:00,1139,8,2999.95,
21276,06:14:00,06:14:00,1115,9,3735.79,
21276,06:15:00,06:15:00,1113,10,4104.5,
21276,06:16:00,06:16:00,1125,11,4618.09,
21276,06:17:00,06:17:00,150409,12,5085.04,
21276,06:19:00,06:19:00,1124,13,5699.94,
21276,06:20:00,06:20:00,1119,14,6191.38,
21276,06:22:00,06:22:00,862,15,6776.03,
21276,06:23:00,06:23:00,856,16,6988.1,
21276,06:24:00,06:24:00,904,17,7342.28,
21276,06:26:00,06:26:00,918,18,8330.91,
21276,06:27:00,06:27:00,919,19,8583.58,
21276,06:28:00,06:28:00,888,20,9290.89,
21276,06:31:00,06:31:00,991,21,10413.62,
21276,06:32:00,06:32:00,994,22,10786.74,
21276,06:33:00,06:33:00,963,23,11082.32,
21276,06:34:00,06:34:00,972,24,11372.24,
21276,06:35:00,06:35:00,973,25,11817.62,
21276,06:36:00,06:36:00,985,26,12401.81,
21276,06:37:00,06:37:00,987,27,12790.78,
21276,06:38:00,06:38:00,999,28,13283.47,
21276,06:39:00,06:39:00,1004,29,13808.49,
21276,06:40:00,06:40:00,1003,30,14136.7,
21276,06:41:00,06:41:00,1021,31,14544.25,
21276,06:42:00,06:42:00,1020,32,15011.71,
21276,06:44:00,06:44:00,1019,33,15402.44,
21276,06:44:00,06:44:00,1017,34,15714.7,
21276,06:46:00,06:46:00,1015,35,16352.96,
21277,22:35:00,22:36:00,1169,1,0.1,
21277,22:36:00,22:36:00,1170,2,331.89,
21277,22:37:00,22:37:00,1171,3,751.31,
21277,22:39:00,22:39:00,129021,4,1181.88,
21277,22:40:00,22:40:00,1211,5,1580.04,
21277,22:41:00,22:41:00,1210,6,2023.08,
21277,22:43:00,22:43:00,1209,7,2507.69,
21277,22:44:00,22:44:00,1139,8,2999.95,
21277,22:46:00,22:46:00,1115,9,3735.79,
21277,22:47:00,22:47:00,1113,10,4104.5,
21277,22:48:00,22:48:00,1125,11,4618.09,
21277,22:50:00,22:50:00,150409,12,5085.04,
21277,22:51:00,22:51:00,1124,13,5699.94,
21277,22:52:00,22:52:00,1119,14,6191.38,
21277,22:53:00,22:53:00,862,15,6776.03,
21277,22:54:00,22:54:00,856,16,6988.1,
21277,22:55:00,22:55:00,904,17,7342.28,
21277,22:58:00,22:58:00,918,18,8330.91,
21277,22:58:00,22:58:00,919,19,8583.58,
21277,23:00:00,23:00:00,888,20,9290.89,
21277,23:02:00,23:02:00,991,21,10413.62,
21277,23:03:00,23:03:00,994,22,10786.74,
21277,23:04:00,23:04:00,963,23,11082.32,
21277,23:05:00,23:05:00,972,24,11372.24,
21277,23:06:00,23:06:00,973,25,11817.62,
21277,23:07:00,23:07:00,985,26,12401.81,
21277,23:08:00,23:08:00,987,27,12790.78,
21277,23:09:00,23:09:00,999,28,13283.47,
21277,23:10:00,23:10:00,1004,29,13808.49,
21277,23:11:00,23:11:00,1003,30,14136.7,
21277,23:12:00,23:12:00,1021,31,14544.25,
21277,23:13:00,23:13:00,1020,32,15011.71,
21277,23:14:00,23:14:00,1019,33,15402.44,
21277,23:15:00,23:15:00,1017,34,15714.7,
21277,23:16:00,23:16:00,1015,35,16352.96,
21298,13:02:00,13:03:00,1169,1,0.1,
21298,13:03:00,13:03:00,1170,2,331.89,
21298,13:05:00,13:05:00,1171,3,751.31,
21298,13:06:00,13:06:00,129021,4,1181.88,
21298,13:08:00,13:08:00,1211,5,1580.04,
21298,13:09:00,13:09:00,1210,6,2023.08,
21298,13:10:00,13:10:00,1209,7,2507.69,
21298,13:12:00,13:12:00,1139,8,2999.95,
21298,13:15:00,13:15:00,1115,9,3735.79,
21298,13:16:00,13:16:00,1113,10,4104.5,
21298,13:17:00,13:17:00,1125,11,4618.09,
21298,13:19:00,13:19:00,150409,12,5085.04,
21298,13:20:00,13:20:00,1124,13,5699.94,
21298,13:22:00,13:22:00,1119,14,6191.38,
21298,13:23:00,13:23:00,862,15,6776.03,
21298,13:24:00,13:24:00,856,16,6988.1,
21298,13:25:00,13:25:00,904,17,7342.28,
21298,13:28:00,13:28:00,918,18,8330.91,
21298,13:28:00,13:28:00,919,19,8583.58,
21298,13:31:00,13:31:00,888,20,9290.89,
21298,13:33:00,13:33:00,991,21,10413.62,
21298,13:34:00,13:34:00,994,22,10786.74,
21298,13:35:00,13:35:00,963,23,11082.32,
21298,13:36:00,13:36:00,972,24,11372.24,
21298,13:37:00,13:37:00,973,25,11817.62,
21298,13:39:00,13:39:00,985,26,12401.81,
21298,13:40:00,13:40:00,987,27,12790.78,
21298,13:42:00,13:42:00,999,28,13283.47,
21298,13:43:00,13:43:00,1004,29,13808.49,
21298,13:44:00,13:44:00,1003,30,14136.7,
21298,13:45:00,13:45:00,1021,31,14544.25,
21298,13:47:00,13:47:00,1020,32,15011.71,
21298,13:48:00,13:48:00,1019,33,15402.44,
21298,13:49:00,13:49:00,1017,34,15714.7,
21298,13:50:00,13:50:00,1015,35,16352.96,
21401,17:13:00,17:13:00,1169,1,0.1,
21401,17:14:00,17:14:00,1170,2,331.89,
21401,17:15:00,17:15:00,1171,3,751.31,
21401,17:17:00,17:17:00,129021,4,1181.88,
21401,17:18:00,17:18:00,1211,5,1580.04,
21401,17:20:00,17:20:00,1210,6,2023.08,
21401,17:22:00,17:22:00,1209,7,2507.69,
21401,17:24:00,17:24:00,1139,8,2999.95,
21401,17:26:00,17:26:00,1115,9,3735.79,
21401,17:28:00,17:28:00,1113,10,4104.5,
21401,17:30:00,17:30:00,1125,11,4618.09,
21401,17:31:00,17:31:00,150409,12,5085.04,
21401,17:33:00,17:33:00,1124,13,5699.94,
21401,17:35:00,17:35:00,1119,14,6191.38,
21401,17:36:00,17:36:00,862,15,6776.03,
21401,17:37:00,17:37:00,856,16,6988.1,
21401,17:39:00,17:39:00,904,17,7342.28,
21401,17:41:00,17:41:00,918,18,8330.91,
21401,17:42:00,17:42:00,919,19,8583.58,
21401,17:45:00,17:45:00,888,20,9290.89,
21401,17:49:00,17:49:00,991,21,10413.62,
21401,17:51:00,17:51:00,994,22,10786.74,
21401,17:52:00,17:52:00,963,23,11082.32,
21401,17:54:00,17:54:00,972,24,11372.24,
21401,17:56:00,17:56:00,973,25,11817.62,
21401,17:57:00,17:57:00,985,26,12401.81,
21401,17:59:00,17:59:00,987,27,12790.78,
21401,18:00:00,18:00:00,999,28,13283.47,
21401,18:01:00,18:01:00,1004,29,13808.49,
21401,18:02:00,18:02:00,1003,30,14136.7,
21401,18:04:00,18:04:00,1021,31,14544.25,
21401,18:05:00,18:05:00,1020,32,15011.71,
21401,18:06:00,18:06:00,1019,33,15402.44,
21401,18:07:00,18:07:00,1017,34,15714.7,
21401,18:09:00,18:09:00,1015,35,16352.96,
21437,14:28:00,14:29:00,1169,1,0.1,
21437,14:30:00,14:30:00,1170,2,331.89,
21437,14:31:00,14:31:00,1171,3,751.31,
21437,14:33:00,14:33:00,129021,4,1181.88,
21437,14:34:00,14:34:00,1211,5,1580.04,
21437,14:35:00,14:35:00,1210,6,2023.08,
21437,14:37:00,14:37:00,1209,7,2507.69,
21437,14:39:00,14:39:00,1139,8,2999.95,
21437,14:42:00,14:42:00,1115,9,3735.79,
21437,14:43:00,14:43:00,1113,10,4104.5,
21437,14:45:00,14:45:00,1125,11,4618.09,
21437,14:47:00,14:47:00,150409,12,5085.04,
21437,14:48:00,14:48:00,1124,13,5699.94,
21437,14:50:00,14:50:00,1119,14,6191.38,
21437,14:52:00,14:52:00,862,15,6776.03,
21437,14:52:00,14:52:00,856,16,6988.1,
21437,14:54:00,14:54:00,904,17,7342.28,
21437,14:57:00,14:57:00,918,18,8330.91,
21437,14:57:00,14:57:00,919,19,8583.58,
21437,15:00:00,15:00:00,888,20,9290.89,
21437,15:03:00,15:03:00,991,21,10413.62,
21437,15:04:00,15:04:00,994,22,10786.74,
21437,15:05:00,15:05:00,963,23,11082.32,
21437,15:06:00,15:06:00,972,24,11372.24,
21437,15:08:00,15:08:00,973,25,11817.62,
21437,15:09:00,15:09:00,985,26,12401.81,
21437,15:11:00,15:11:00,987,27,12790.78,
21437,15:12:00,15:12:00,999,28,13283.47,
21437,15:13:00,15:13:00,1004,29,13808.49,
21437,15:15:00,15:15:00,1003,30,14136.7,
21437,15:16:00,15:16:00,1021,31,14544.25,
21437,15:17:00,15:17:00,1020,32,15011.71,
21437,15:19:00,15:19:00,1019,33,15402.44,
21437,15:20:00,15:20:00,1017,34,15714.7,
21437,15:21:00,15:21:00,1015,35,16352.96,
21590,18:12:00,18:13:00,1169,1,0.1,
21590,18:13:00,18:13:00,1170,2,331.89,
21590,18:15:00,18:15:00,1171,3,751.31,
21590,18:16:00,18:16:00,129021,4,1181.88,
21590,18:18:00,18:18:00,1211,5,1580.04,
21590,18:19:00,18:19:00,1210,6,2023.08,
21590,18:20:00,18:20:00,1209,7,2507.69,
21590,18:22:00,18:22:00,1139,8,2999.95,
21590,18:25:00,18:25:00,1115,9,3735.79,
21590,18:26:00,18:26:00,1113,10,4104.5,
21590,18:27:00,18:27:00,1125,11,4618.09,
21590,18:29:00,18:29:00,150409,12,5085.04,
21590,18:30:00,18:30:00,1124,13,5699.94,
21590,18:32:00,18:32:00,1119,14,6191.38,
21590,18:33:00,18:33:00,862,15,6776.03,
21590,18:33:00,18:33:00,856,16,6988.1,
21590,18:35:00,18:35:00,904,17,7342.28,
21590,18:37:00,18:37:00,918,18,8330.91,
21590,18:38:00,18:38:00,919,19,8583.58,
21590,18:40:00,18:40:00,888,20,9290.89,
21590,18:43:00,18:43:00,991,21,10413.62,
21590,18:44:00,18:44:00,994,22,10786.74,
21590,18:45:00,18:45:00,963,23,11082.32,
21590,18:46:00,18:46:00,972,24,11372.24,
21590,18:47:00,18:47:00,973,25,11817.62,
21590,18:49:00,18:49:00,985,26,12401.81,
21590,18:50:00,18:50:00,987,27,12790.78,
21590,18:52:00,18:52:00,999,28,13283.47,
21590,18:53:00,18:53:00,1004,29,13808.49,
21590,18:54:00,18:54:00,1003,30,14136.7,
21590,18:55:00,18:55:00,1021,31,14544.25,
21590,18:57:00,18:57:00,1020,32,15011.71,
21590,18:58:00,18:58:00,1019,33,15402.44,
21590,18:59:00,18:59:00,1017,34,15714.7,
21590,19:00:00,19:00:00,1015,35,16352.96,
21636,10:05:00,10:06:00,1169,1,0.1,
21636,10:07:00,10:07:00,1170,2,331.89,
21636,10:08:00,10:08:00,1171,3,751.31,
21636,10:10:00,10:10:00,129021,4,1181.88,
21636,10:11:00,10:11:00,1211,5,1580.04,
21636,10:12:00,10:12:00,1210,6,2023.08,
21636,10:14:00,10:14:00,1209,7,2507.69,
21636,10:16:00,10:16:00,1139,8,2999.95,
21636,10:19:00,10:19:00,1115,9,3735.79,
21636,10:20:00,10:20:00,1113,10,4104.5,
21636,10:22:00,10:22:00,1125,11,4618.09,
21636,10:23:00,10:23:00,150409,12,5085.04,
21636,10:25:00,10:25:00,1124,13,5699.94,
21636,10:27:00,10:27:00,1119,14,6191.38,
21636,10:28:00,10:28:00,862,15,6776.03,
21636,10:29:00,10:29:00,856,16,6988.1,
21636,10:31:00,10:31:00,904,17,7342.28,
21636,10:33:00,10:33:00,918,18,8330.91,
21636,10:34:00,10:34:00,919,19,8583.58,
21636,10:36:00,10:36:00,888,20,9290.89,
21636,10:39:00,10:39:00,991,21,10413.62,
21636,10:40:00,10:40:00,994,22,10786.74,
21636,10:41:00,10:41:00,963,23,11082.32,
21636,10:43:00,10:43:00,972,24,11372.24,
21636,10:44:00,10:44:00,973,25,11817.62,
21636,10:46:00,10:46:00,985,26,12401.81,
21636,10:47:00,10:47:00,987,27,12790.78,
21636,10:48:00,10:48:00,999,28,13283.47,
21636,10:50:00,10:50:00,1004,29,13808.49,
21636,10:51:00,10:51:00,1003,30,14136.7,
21636,10:52:00,10:52:00,1021,31,14544.25,
21636,10:54:00,10:54:00,1020,32,15011.71,
21636,10:55:00,10:55:00,1019,33,15402.44,
21636,10:56:00,10:56:00,1017,34,15714.7,
21636,10:57:00,10:57:00,1015,35,16352.96,
21740,10:24:00,10:25:00,1169,1,0.1,
21740,10:26:00,10:26:00,1170,2,331.89,
21740,10:27:00,10:27:00,1171,3,751.31,
21740,10:29:00,10:29:00,129021,4,1181.88,
21740,10:30:00,10:30:00,1211,5,1580.04,
21740,10:31:00,10:31:00,1210,6,2023.08,
21740,10:33:00,10:33:00,1209,7,2507.69,
21740,10:35:00,10:35:00,1139,8,2999.95,
21740,10:38:00,10:38:00,1115,9,3735.79,
21740,10:39:00,10:39:00,1113,10,4104.5,
21740,10:41:00,10:41:00,1125,11,4618.09,
21740,10:42:00,10:42:00,150409,12,5085.04,
21740,10:44:00,10:44:00,1124,13,5699.94,
21740,10:46:00,10:46:00,1119,14,6191.38,
21740,10:47:00,10:47:00,862,15,6776.03,
21740,10:48:00,10:48:00,856,16,6988.1,
21740,10:50:00,10:50:00,904,17,7342.28,
21740,10:52:00,10:52:00,918,18,8330.91,
21740,10:53:00,10:53:00,919,19,8583.58,
21740,10:55:00,10:55:00,888,20,9290.89,
21740,10:58:00,10:58:00,991,21,10413.62,
21740,10:59:00,10:59:00,994,22,10786.74,
21740,11:00:00,11:00:00,963,23,11082.32,
21740,11:02:00,11:02:00,972,24,11372.24,
21740,11:03:00,11:03:00,973,25,11817.62,
21740,11:05:00,11:05:00,985,26,12401.81,
21740,11:06:00,11:06:00,987,27,12790.78,
21740,11:07:00,11:07:00,999,28,13283.47,
21740,11:09:00,11:09:00,1004,29,13808.49,
21740,11:10:00,11:10:00,1003,30,14136.7,
21740,11:11:00,11:11:00,1021,31,14544.25,
21740,11:13:00,11:13:00,1020,32,15011.71,
21740,11:14:00,11:14:00,1019,33,15402.44,
21740,11:15:00,11:15:00,1017,34,15714.7,
21740,11:16:00,11:16:00,1015,35,16352.96,
21939,12:09:00,12:09:00,1169,1,0.1,
21939,12:09:00,12:09:00,1170,2,331.89,
21939,12:11:00,12:11:00,1171,3,751.31,
21939,12:12:00,12:12:00,129021,4,1181.88,
21939,12:14:00,12:14:00,1211,5,1580.04,
21939,12:15:00,12:15:00,1210,6,2023.08,
21939,12:16:00,12:16:00,1209,7,2507.69,
21939,12:18:00,12:18:00,1139,8,2999.95,
21939,12:21:00,12:21:00,1115,9,3735.79,
21939,12:22:00,12:22:00,1113,10,4104.5,
21939,12:23:00,12:23:00,1125,11,4618.09,
21939,12:25:00,12:25:00,150409,12,5085.04,
21939,12:26:00,12:26:00,1124,13,5699.94,
21939,12:28:00,12:28:00,1119,14,6191.38,
21939,12:29:00,12:29:00,862,15,6776.03,
21939,12:30:00,12:30:00,856,16,6988.1,
21939,12:31:00,12:31:00,904,17,7342.28,
21939,12:34:00,12:34:00,918,18,8330.91,
21939,12:34:00,12:34:00,919,19,8583.58,
21939,12:37:00,12:37:00,888,20,9290.89,
21939,12:39:00,12:39:00,991,21,10413.62,
21939,12:40:00,12:40:00,994,22,10786.74,
21939,12:41:00,12:41:00,963,23,11082.32,
21939,12:43:00,12:43:00,972,24,11372.24,
21939,12:44:00,12:44:00,973,25,11817.62,
21939,12:45:00,12:45:00,985,26,12401.81,
21939,12:47:00,12:47:00,987,27,12790.78,
21939,12:48:00,12:48:00,999,28,13283.47,
21939,12:50:00,12:50:00,1004,29,13808.49,
21939,12:51:00,12:51:00,1003,30,14136.7,
21939,12:52:00,12:52:00,1021,31,14544.25,
21939,12:53:00,12:53:00,1020,32,15011.71,
21939,12:55:00,12:55:00,1019,33,15402.44,
21939,12:56:00,12:56:00,1017,34,15714.7,
21939,12:57:00,12:57:00,1015,35,16352.96,
21944,07:16:00,07:17:00,1169,1,0.1,
21944,07:18:00,07:18:00,1170,2,331.89,
21944,07:19:00,07:19:00,1171,3,751.31,
21944,07:21:00,07:21:00,129021,4,1181.88,
21944,07:22:00,07:22:00,1211,5,1580.04,
21944,07:23:00,07:23:00,1210,6,2023.08,
21944,07:25:00,07:25:00,1209,7,2507.69,
21944,07:27:00,07:27:00,1139,8,2999.95,
21944,07:30:00,07:30:00,1115,9,3735.79,
21944,07:31:00,07:31:00,1113,10,4104.5,
21944,07:33:00,07:33:00,1125,11,4618.09,
21944,07:34:00,07:34:00,150409,12,5085.04,
21944,07:36:00,07:36:00,1124,13,5699.94,
21944,07:38:00,07:38:00,1119,14,6191.38,
21944,07:39:00,07:39:00,862,15,6776.03,
21944,07:40:00,07:40:00,856,16,6988.1,
21944,07:42:00,07:42:00,904,17,7342.28,
21944,07:44:00,07:44:00,918,18,8330.91,
21944,07:45:00,07:45:00,919,19,8583.58,
21944,07:47:00,07:47:00,888,20,9290.89,
21944,07:50:00,07:50:00,991,21,10413.62,
21944,07:51:00,07:51:00,994,22,10786.74,
21944,07:52:00,07:52:00,963,23,11082.32,
21944,07:54:00,07:54:00,972,24,11372.24,
21944,07:55:00,07:55:00,973,25,11817.62,
21944,07:57:00,07:57:00,985,26,12401.81,
21944,07:59:00,07:59:00,987,27,12790.78,
21944,08:00:00,08:00:00,999,28,13283.47,
21944,08:01:00,08:01:00,1004,29,13808.49,
21944,08:03:00,08:03:00,1003,30,14136.7,
21944,08:04:00,08:04:00,1021,31,14544.25,
21944,08:05:00,08:05:00,1020,32,15011.71,
21944,08:07:00,08:07:00,1019,33,15402.44,
21944,08:07:00,08:07:00,1017,34,15714.7,
21944,08:09:00,08:09:00,1015,35,16352.96,
22020,06:39:00,06:39:00,1169,1,0.1,
22020,06:39:00,06:39:00,1170,2,331.89,
22020,06:41:00,06:41:00,1171,3,751.31,
22020,06:42:00,06:42:00,129021,4,1181.88,
22020,06:43:00,06:43:00,1211,5,1580.04,
22020,06:44:00,06:44:00,1210,6,2023.08,
22020,06:45:00,06:45:00,1209,7,2507.69,
22020,06:47:00,06:47:00,1139,8,2999.95,
22020,06:48:00,06:48:00,1115,9,3735.79,
22020,06:50:00,06:50:00,1113,10,4104.5,
22020,06:51:00,06:51:00,1125,11,4618.09,
22020,06:52:00,06:52:00,150409,12,5085.04,
22020,06:53:00,06:53:00,1124,13,5699.94,
22020,06:55:00,06:55:00,1119,14,6191.38,
22020,06:56:00,06:56:00,862,15,6776.03,
22020,06:56:00,06:56:00,856,16,6988.1,
22020,06:58:00,06:58:00,904,17,7342.28,
22020,07:00:00,07:00:00,918,18,8330.91,
22020,07:00:00,07:00:00,919,19,8583.58,
22020,07:02:00,07:02:00,888,20,9290.89,
22020,07:05:00,07:05:00,991,21,10413.62,
22020,07:06:00,07:06:00,994,22,10786.74,
22020,07:07:00,07:07:00,963,23,11082.32,
22020,07:07:00,07:07:00,972,24,11372.24,
22020,07:09:00,07:09:00,973,25,11817.62,
22020,07:10:00,07:10:00,985,26,12401.81,
22020,07:11:00,07:11:00,987,27,12790.78,
22020,07:13:00,07:13:00,999,28,13283.47,
22020,07:14:00,07:14:00,1004,29,13808.49,
22020,07:15:00,07:15:00,1003,30,14136.7,
22020,07:16:00,07:16:00,1021,31,14544.25,
22020,07:17:00,07:17:00,1020,32,15011.71,
22020,07:18:00,07:18:00,1019,33,15402.44,
22020,07:19:00,07:19:00,1017,34,15714.7,
22020,07:20:00,07:20:00,1015,35,16352.96,
22155,13:59:00,13:59:00,1169,1,0.1,
22155,13:59:00,13:59:00,1170,2,331.89,
22155,14:01:00,14:01:00,1171,3,751.31,
22155,14:02:00,14:02:00,129021,4,1181.88,
22155,14:04:00,14:04:00,1211,5,1580.04,
22155,14:05:00,14:05:00,1210,6,2023.08,
22155,14:06:00,14:06:00,1209,7,2507.69,
22155,14:08:00,14:08:00,1139,8,2999.95,
22155,14:11:00,14:11:00,1115,9,3735.79,
22155,14:12:00,14:12:00,1113,10,4104.5,
22155,14:13:00,14:13:00,1125,11,4618.09,
22155,14:15:00,14:15:00,150409,12,5085.04,
22155,14:16:00,14:16:00,1124,13,5699.94,
22155,14:18:00,14:18:00,1119,14,6191.38,
22155,14:19:00,14:19:00,862,15,6776.03,
22155,14:19:00,14:19:00,856,16,6988.1,
22155,14:21:00,14:21:00,904,17,7342.28,
22155,14:23:00,14:23:00,918,18,8330.91,
22155,14:24:00,14:24:00,919,19,8583.58,
22155,14:26:00,14:26:00,888,20,9290.89,
22155,14:29:00,14:29:00,991,21,10413.62,
22155,14:30:00,14:30:00,994,22,10786.74,
22155,14:31:00,14:31:00,963,23,11082.32,
22155,14:32:00,14:32:00,972,24,11372.24,
22155,14:33:00,14:33:00,973,25,11817.62,
22155,14:35:00,14:35:00,985,26,12401.81,
22155,14:36:00,14:36:00,987,27,12790.78,
22155,14:38:00,14:38:00,999,28,13283.47,
22155,14:39:00,14:39:00,1004,29,13808.49,
22155,14:40:00,14:40:00,1003,30,14136.7,
22155,14:41:00,14:41:00,1021,31,14544.25,
22155,14:43:00,14:43:00,1020,32,15011.71,
22155,14:44:00,14:44:00,1019,33,15402.44,
22155,14:45:00,14:45:00,1017,34,15714.7,
22155,14:46:00,14:46:00,1015,35,16352.96,
22230,18:50:00,18:50:00,1169,1,0.1,
22230,18:51:00,18:51:00,1170,2,331.89,
22230,18:52:00,18:52:00,1171,3,751.31,
22230,18:54:00,18:54:00,129021,4,1181.88,
22230,18:55:00,18:55:00,1211,5,1580.04,
22230,18:57:00,18:57:00,1210,6,2023.08,
22230,18:58:00,18:58:00,1209,7,2507.69,
22230,19:00:00,19:00:00,1139,8,2999.95,
22230,19:03:00,19:03:00,1115,9,3735.79,
22230,19:04:00,19:04:00,1113,10,4104.5,
22230,19:06:00,19:06:00,1125,11,4618.09,
22230,19:07:00,19:07:00,150409,12,5085.04,
22230,19:09:00,19:09:00,1124,13,5699.94,
22230,19:10:00,19:10:00,1119,14,6191.38,
22230,19:12:00,19:12:00,862,15,6776.03,
22230,19:12:00,19:12:00,856,16,6988.1,
22230,19:14:00,19:14:00,904,17,7342.28,
22230,19:17:00,19:17:00,918,18,8330.91,
22230,19:18:00,19:18:00,919,19,8583.58,
22230,19:20:00,19:20:00,888,20,9290.89,
22230,19:23:00,19:23:00,991,21,10413.62,
22230,19:24:00,19:24:00,994,22,10786.74,
22230,19:25:00,19:25:00,963,23,11082.32,
22230,19:26:00,19:26:00,972,24,11372.24,
22230,19:27:00,19:27:00,973,25,11817.62,
22230,19:28:00,19:28:00,985,26,12401.81,
22230,19:30:00,19:30:00,987,27,12790.78,
22230,19:31:00,19:31:00,999,28,13283.47,
22230,19:32:00,19:32:00,1004,29,13808.49,
22230,19:33:00,19:33:00,1003,30,14136.7,
22230,19:34:00,19:34:00,1021,31,14544.25,
22230,19:36:00,19:36:00,1020,32,15011.71,
22230,19:37:00,19:37:00,1019,33,15402.44,
22230,19:38:00,19:38:00,1017,34,15714.7,
22230,19:39:00,19:39:00,1015,35,16352.96,
22641,17:53:00,17:54:00,1169,1,0.1,
22641,17:54:00,17:54:00,1170,2,331.89,
22641,17:56:00,17:56:00,1171,3,751.31,
22641,17:57:00,17:57:00,129021,4,1181.88,
22641,17:59:00,17:59:00,1211,5,1580.04,
22641,18:00:00,18:00:00,1210,6,2023.08,
22641,18:01:00,18:01:00,1209,7,2507.69,
22641,18:03:00,18:03:00,1139,8,2999.95,
22641,18:06:00,18:06:00,1115,9,3735.79,
22641,18:07:00,18:07:00,1113,10,4104.5,
22641,18:08:00,18:08:00,1125,11,4618.09,
22641,18:10:00,18:10:00,150409,12,5085.04,
22641,18:11:00,18:11:00,1124,13,5699.94,
22641,18:13:00,18:13:00,1119,14,6191.38,
22641,18:14:00,18:14:00,862,15,6776.03,
22641,18:14:00,18:14:00,856,16,6988.1,
22641,18:16:00,18:16:00,904,17,7342.28,
22641,18:18:00,18:18:00,918,18,8330.91,
22641,18:19:00,18:19:00,919,19,8583.58,
22641,18:21:00,18:21:00,888,20,9290.89,
22641,18:24:00,18:24:00,991,21,10413.62,
22641,18:25:00,18:25:00,994,22,10786.74,
22641,18:26:00,18:26:00,963,23,11082.32,
22641,18:27:00,18:27:00,972,24,11372.24,
22641,18:28:00,18:28:00,973,25,11817.62,
22641,18:30:00,18:30:00,985,26,12401.81,
22641,18:31:00,18:31:00,987,27,12790.78,
22641,18:33:00,18:33:00,999,28,13283.47,
22641,18:34:00,18:34:00,1004,29,13808.49,
22641,18:35:00,18:35:00,1003,30,14136.7,
22641,18:36:00,18:36:00,1021,31,14544.25,
22641,18:38:00,18:38:00,1020,32,15011.71,
22641,18:39:00,18:39:00,1019,33,15402.44,
22641,18:40:00,18:40:00,1017,34,15714.7,
22641,18:41:00,18:41:00,1015,35,16352.96,
22991,10:35:00,10:36:00,1169,1,0.1,
22991,10:36:00,10:36:00,1170,2,331.89,
22991,10:38:00,10:38:00,1171,3,751.31,
22991,10:39:00,10:39:00,129021,4,1181.88,
22991,10:41:00,10:41:00,1211,5,1580.04,
22991,10:42:00,10:42:00,1210,6,2023.08,
22991,10:44:00,10:44:00,1209,7,2507.69,
22991,10:45:00,10:45:00,1139,8,2999.95,
22991,10:48:00,10:48:00,1115,9,3735.79,
22991,10:49:00,10:49:00,1113,10,4104.5,
22991,10:50:00,10:50:00,1125,11,4618.09,
22991,10:52:00,10:52:00,150409,12,5085.04,
22991,10:53:00,10:53:00,1124,13,5699.94,
22991,10:55:00,10:55:00,1119,14,6191.38,
22991,10:56:00,10:56:00,862,15,6776.03,
22991,10:57:00,10:57:00,856,16,6988.1,
22991,10:58:00,10:58:00,904,17,7342.28,
22991,11:01:00,11:01:00,918,18,8330.91,
22991,11:02:00,11:02:00,919,19,8583.58,
22991,11:04:00,11:04:00,888,20,9290.89,
22991,11:06:00,11:06:00,991,21,10413.62,
22991,11:07:00,11:07:00,994,22,10786.74,
22991,11:08:00,11:08:00,963,23,11082.32,
22991,11:10:00,11:10:00,972,24,11372.24,
22991,11:11:00,11:11:00,973,25,11817.62,
22991,11:12:00,11:12:00,985,26,12401.81,
22991,11:14:00,11:14:00,987,27,12790.78,
22991,11:15:00,11:15:00,999,28,13283.47,
22991,11:17:00,11:17:00,1004,29,13808.49,
22991,11:18:00,11:18:00,1003,30,14136.7,
22991,11:19:00,11:19:00,1021,31,14544.25,
22991,11:20:00,11:20:00,1020,32,15011.71,
22991,11:22:00,11:22:00,1019,33,15402.44,
22991,11:23:00,11:23:00,1017,34,15714.7,
22991,11:24:00,11:24:00,1015,35,16352.96,
23132,14:34:00,14:34:00,1169,1,0.1,
23132,14:34:00,14:34:00,1170,2,331.89,
23132,14:36:00,14:36:00,1171,3,751.31,
23132,14:37:00,14:37:00,129021,4,1181.88,
23132,14:39:00,14:39:00,1211,5,1580.04,
23132,14:40:00,14:40:00,1210,6,2023.08,
23132,14:41:00,14:41:00,1209,7,2507.69,
23132,14:43:00,14:43:00,1139,8,2999.95,
23132,14:46:00,14:46:00,1115,9,3735.79,
23132,14:47:00,14:47:00,1113,10,4104.5,
23132,14:48:00,14:48:00,1125,11,4618.09,
23132,14:50:00,14:50:00,150409,12,5085.04,
23132,14:51:00,14:51:00,1124,13,5699.94,
23132,14:53:00,14:53:00,1119,14,6191.38,
23132,14:54:00,14:54:00,862,15,6776.03,
23132,14:54:00,14:54:00,856,16,6988.1,
23132,14:56:00,14:56:00,904,17,7342.28,
23132,14:58:00,14:58:00,918,18,8330.91,
23132,14:59:00,14:59:00,919,19,8583.58,
23132,15:01:00,15:01:00,888,20,9290.89,
23132,15:04:00,15:04:00,991,21,10413.62,
23132,15:05:00,15:05:00,994,22,10786.74,
23132,15:06:00,15:06:00,963,23,11082.32,
23132,15:07:00,15:07:00,972,24,11372.24,
23132,15:08:00,15:08:00,973,25,11817.62,
23132,15:10:00,15:10:00,985,26,12401.81,
23132,15:11:00,15:11:00,987,27,12790.78,
23132,15:13:00,15:13:00,999,28,13283.47,
23132,15:14:00,15:14:00,1004,29,13808.49,
23132,15:15:00,15:15:00,1003,30,14136.7,
23132,15:16:00,15:16:00,1021,31,14544.25,
23132,15:18:00,15:18:00,1020,32,15011.71,
23132,15:19:00,15:19:00,1019,33,15402.44,
23132,15:20:00,15:20:00,1017,34,15714.7,
23132,15:21:00,15:21:00,1015,35,16352.96,
23350,15:22:00,15:23:00,1169,1,0.1,
23350,15:23:00,15:23:00,1170,2,331.89,
23350,15:25:00,15:25:00,1171,3,751.31,
23350,15:26:00,15:26:00,129021,4,1181.88,
23350,15:28:00,15:28:00,1211,5,1580.04,
23350,15:29:00,15:29:00,1210,6,2023.08,
23350,15:30:00,15:30:00,1209,7,2507.69,
23350,15:32:00,15:32:00,1139,8,2999.95,
23350,15:35:00,15:35:00,1115,9,3735.79,
23350,15:36:00,15:36:00,1113,10,4104.5,
23350,15:37:00,15:37:00,1125,11,4618.09,
23350,15:39:00,15:39:00,150409,12,5085.04,
23350,15:40:00,15:40:00,1124,13,5699.94,
23350,15:42:00,15:42:00,1119,14,6191.38,
23350,15:43:00,15:43:00,862,15,6776.03,
23350,15:43:00,15:43:00,856,16,6988.1,
23350,15:45:00,15:45:00,904,17,7342.28,
23350,15:47:00,15:47:00,918,18,8330.91,
23350,15:48:00,15:48:00,919,19,8583.58,
23350,15:50:00,15:50:00,888,20,9290.89,
23350,15:53:00,15:53:00,991,21,10413.62,
23350,15:54:00,15:54:00,994,22,10786.74,
23350,15:55:00,15:55:00,963,23,11082.32,
23350,15:56:00,15:56:00,972,24,11372.24,
23350,15:57:00,15:57:00,973,25,11817.62,
23350,15:59:00,15:59:00,985,26,12401.81,
23350,16:00:00,16:00:00,987,27,12790.78,
23350,16:02:00,16:02:00,999,28,13283.47,
23350,16:03:00,16:03:00,1004,29,13808.49,
23350,16:04:00,16:04:00,1003,30,14136.7,
23350,16:05:00,16:05:00,1021,31,14544.25,
23350,16:07:00,16:07:00,1020,32,15011.71,
23350,16:08:00,16:08:00,1019,33,15402.44,
23350,16:09:00,16:09:00,1017,34,15714.7,
23350,16:10:00,16:10:00,1015,35,16352.96,
23356,05:28:00,05:28:00,1169,1,0.1,
23356,05:28:00,05:28:00,1170,2,331.89,
23356,05:30:00,05:30:00,1171,3,751.31,
23356,05:31:00,05:31:00,129021,4,1181.88,
23356,05:32:00,05:32:00,1211,5,1580.04,
23356,05:33:00,05:33:00,1210,6,2023.08,
23356,05:34:00,05:34:00,1209,7,2507.69,
23356,05:36:00,05:36:00,1139,8,2999.95,
23356,05:38:00,05:38:00,1115,9,3735.79,
23356,05:39:00,05:39:00,1113,10,4104.5,
23356,05:40:00,05:40:00,1125,11,4618.09,
23356,05:41:00,05:41:00,150409,12,5085.04,
23356,05:43:00,05:43:00,1124,13,5699.94,
23356,05:44:00,05:44:00,1119,14,6191.38,
23356,05:46:00,05:46:00,862,15,6776.03,
23356,05:46:00,05:46:00,856,16,6988.1,
23356,05:47:00,05:47:00,904,17,7342.28,
23356,05:49:00,05:49:00,918,18,8330.91,
23356,05:50:00,05:50:00,919,19,8583.58,
23356,05:52:00,05:52:00,888,20,9290.89,
23356,05:54:00,05:54:00,991,21,10413.62,
23356,05:55:00,05:55:00,994,22,10786.74,
23356,05:56:00,05:56:00,963,23,11082.32,
23356,05:57:00,05:57:00,972,24,11372.24,
23356,05:58:00,05:58:00,973,25,11817.62,
23356,05:59:00,05:59:00,985,26,12401.81,
23356,06:00:00,06:00:00,987,27,12790.78,
23356,06:01:00,06:01:00,999,28,13283.47,
23356,06:02:00,06:02:00,1004,29,13808.49,
23356,06:03:00,06:03:00,1003,30,14136.7,
23356,06:04:00,06:04:00,1021,31,14544.25,
23356,06:05:00,06:05:00,1020,32,15011.71,
23356,06:06:00,06:06:00,1019,33,15402.44,
23356,06:07:00,06:07:00,1017,34,15714.7,
23356,06:08:00,06:08:00,1015,35,16352.96,
23489,06:15:00,06:15:00,1169,1,0.1,
23489,06:15:00,06:15:00,1170,2,331.89,
23489,06:17:00,06:17:00,1171,3,751.31,
23489,06:18:00,06:18:00,129021,4,1181.88,
23489,06:19:00,06:19:00,1211,5,1580.04,
23489,06:20:00,06:20:00,1210,6,2023.08,
23489,06:21:00,06:21:00,1209,7,2507.69,
23489,06:23:00,06:23:00,1139,8,2999.95,
23489,06:24:00,06:24:00,1115,9,3735.79,
23489,06:26:00,06:26:00,1113,10,4104.5,
23489,06:27:00,06:27:00,1125,11,4618.09,
23489,06:28:00,06:28:00,150409,12,5085.04,
23489,06:29:00,06:29:00,1124,13,5699.94,
23489,06:31:00,06:31:00,1119,14,6191.38,
23489,06:32:00,06:32:00,862,15,6776.03,
23489,06:32:00,06:32:00,856,16,6988.1,
23489,06:34:00,06:34:00,904,17,7342.28,
23489,06:36:00,06:36:00,918,18,8330.91,
23489,06:36:00,06:36:00,919,19,8583.58,
23489,06:38:00,06:38:00,888,20,9290.89,
23489,06:41:00,06:41:00,991,21,10413.62,
23489,06:42:00,06:42:00,994,22,10786.74,
23489,06:42:00,06:42:00,963,23,11082.32,
23489,06:43:00,06:43:00,972,24,11372.24,
23489,06:44:00,06:44:00,973,25,11817.62,
23489,06:46:00,06:46:00,985,26,12401.81,
23489,06:47:00,06:47:00,987,27,12790.78,
23489,06:48:00,06:48:00,999,28,13283.47,
23489,06:49:00,06:49:00,1004,29,13808.49,
23489,06:50:00,06:50:00,1003,30,14136.7,
23489,06:51:00,06:51:00,1021,31,14544.25,
23489,06:52:00,06:52:00,1020,32,15011.71,
23489,06:53:00,06:53:00,1019,33,15402.44,
23489,06:54:00,06:54:00,1017,34,15714.7,
23489,06:55:00,06:55:00,1015,35,16352.96,
23556,07:53:00,07:53:00,1169,1,0.1,
23556,07:53:00,07:53:00,1170,2,331.89,
23556,07:55:00,07:55:00,1171,3,751.31,
23556,07:56:00,07:56:00,129021,4,1181.88,
23556,07:57:00,07:57:00,1211,5,1580.04,
23556,07:58:00,07:58:00,1210,6,2023.08,
23556,08:00:00,08:00:00,1209,7,2507.69,
23556,08:01:00,08:01:00,1139,8,2999.95,
23556,08:03:00,08:03:00,1115,9,3735.79,
23556,08:04:00,08:04:00,1113,10,4104.5,
23556,08:05:00,08:05:00,1125,11,4618.09,
23556,08:07:00,08:07:00,150409,12,5085.04,
23556,08:08:00,08:08:00,1124,13,5699.94,
23556,08:10:00,08:10:00,1119,14,6191.38,
23556,08:11:00,08:11:00,862,15,6776.03,
23556,08:11:00,08:11:00,856,16,6988.1,
23556,08:13:00,08:13:00,904,17,7342.28,
23556,08:15:00,08:15:00,918,18,8330.91,
23556,08:16:00,08:16:00,919,19,8583.58,
23556,08:18:00,08:18:00,888,20,9290.89,
23556,08:20:00,08:20:00,991,21,10413.62,
23556,08:21:00,08:21:00,994,22,10786.74,
23556,08:22:00,08:22:00,963,23,11082.32,
23556,08:23:00,08:23:00,972,24,11372.24,
23556,08:24:00,08:24:00,973,25,11817.62,
23556,08:26:00,08:26:00,985,26,12401.81,
23556,08:27:00,08:27:00,987,27,12790.78,
23556,08:28:00,08:28:00,999,28,13283.47,
23556,08:29:00,08:29:00,1004,29,13808.49,
23556,08:30:00,08:30:00,1003,30,14136.7,
23556,08:31:00,08:31:00,1021,31,14544.25,
23556,08:33:00,08:33:00,1020,32,15011.71,
23556,08:34:00,08:34:00,1019,33,15402.44,
23556,08:35:00,08:35:00,1017,34,15714.7,
23556,08:36:00,08:36:00,1015,35,16352.96,
23560,12:43:00,12:45:00,1169,1,0.1,
23560,12:45:00,12:45:00,1170,2,331.89,
23560,12:47:00,12:47:00,1171,3,751.31,
23560,12:48:00,12:48:00,129021,4,1181.88,
23560,12:50:00,12:50:00,1211,5,1580.04,
23560,12:51:00,12:51:00,1210,6,2023.08,
23560,12:52:00,12:52:00,1209,7,2507.69,
23560,12:54:00,12:54:00,1139,8,2999.95,
23560,12:57:00,12:57:00,1115,9,3735.79,
23560,12:58:00,12:58:00,1113,10,4104.5,
23560,12:59:00,12:59:00,1125,11,4618.09,
23560,13:01:00,13:01:00,150409,12,5085.04,
23560,13:02:00,13:02:00,1124,13,5699.94,
23560,13:04:00,13:04:00,1119,14,6191.38,
23560,13:05:00,13:05:00,862,15,6776.03,
23560,13:06:00,13:06:00,856,16,6988.1,
23560,13:07:00,13:07:00,904,17,7342.28,
23560,13:10:00,13:10:00,918,18,8330.91,
23560,13:10:00,13:10:00,919,19,8583.58,
23560,13:13:00,13:13:00,888,20,9290.89,
23560,13:15:00,13:15:00,991,21,10413.62,
23560,13:16:00,13:16:00,994,22,10786.74,
23560,13:17:00,13:17:00,963,23,11082.32,
23560,13:18:00,13:18:00,972,24,11372.24,
23560,13:19:00,13:19:00,973,25,11817.62,
23560,13:21:00,13:21:00,985,26,12401.81,
23560,13:22:00,13:22:00,987,27,12790.78,
23560,13:24:00,13:24:00,999,28,13283.47,
23560,13:25:00,13:25:00,1004,29,13808.49,
23560,13:26:00,13:26:00,1003,30,14136.7,
23560,13:27:00,13:27:00,1021,31,14544.25,
23560,13:29:00,13:29:00,1020,32,15011.71,
23560,13:30:00,13:30:00,1019,33,15402.44,
23560,13:31:00,13:31:00,1017,34,15714.7,
23560,13:32:00,13:32:00,1015,35,16352.96,
23600,17:20:00,17:20:00,1169,1,0.1,
23600,17:20:00,17:20:00,1170,2,331.89,
23600,17:22:00,17:22:00,1171,3,751.31,
23600,17:23:00,17:23:00,129021,4,1181.88,
23600,17:25:00,17:25:00,1211,5,1580.04,
23600,17:26:00,17:26:00,1210,6,2023.08,
23600,17:27:00,17:27:00,1209,7,2507.69,
23600,17:29:00,17:29:00,1139,8,2999.95,
23600,17:32:00,17:32:00,1115,9,3735.79,
23600,17:33:00,17:33:00,1113,10,4104.5,
23600,17:34:00,17:34:00,1125,11,4618.09,
23600,17:36:00,17:36:00,150409,12,5085.04,
23600,17:37:00,17:37:00,1124,13,5699.94,
23600,17:39:00,17:39:00,1119,14,6191.38,
23600,17:40:00,17:40:00,862,15,6776.03,
23600,17:40:00,17:40:00,856,16,6988.1,
23600,17:42:00,17:42:00,904,17,7342.28,
23600,17:44:00,17:44:00,918,18,8330.91,
23600,17:45:00,17:45:00,919,19,8583.58,
23600,17:47:00,17:47:00,888,20,9290.89,
23600,17:50:00,17:50:00,991,21,10413.62,
23600,17:51:00,17:51:00,994,22,10786.74,
23600,17:52:00,17:52:00,963,23,11082.32,
23600,17:53:00,17:53:00,972,24,11372.24,
23600,17:54:00,17:54:00,973,25,11817.62,
23600,17:56:00,17:56:00,985,26,12401.81,
23600,17:57:00,17:57:00,987,27,12790.78,
23600,17:59:00,17:59:00,999,28,13283.47,
23600,18:00:00,18:00:00,1004,29,13808.49,
23600,18:01:00,18:01:00,1003,30,14136.7,
23600,18:02:00,18:02:00,1021,31,14544.25,
23600,18:04:00,18:04:00,1020,32,15011.71,
23600,18:05:00,18:05:00,1019,33,15402.44,
23600,18:06:00,18:06:00,1017,34,15714.7,
23600,18:07:00,18:07:00,1015,35,16352.96,
23747,13:41:00,13:41:00,1169,1,0.1,
23747,13:41:00,13:41:00,1170,2,331.89,
23747,13:43:00,13:43:00,1171,3,751.31,
23747,13:44:00,13:44:00,129021,4,1181.88,
23747,13:46:00,13:46:00,1211,5,1580.04,
23747,13:47:00,13:47:00,1210,6,2023.08,
23747,13:48:00,13:48:00,1209,7,2507.69,
23747,13:50:00,13:50:00,1139,8,2999.95,
23747,13:53:00,13:53:00,1115,9,3735.79,
23747,13:54:00,13:54:00,1113,10,4104.5,
23747,13:55:00,13:55:00,1125,11,4618.09,
23747,13:57:00,13:57:00,150409,12,5085.04,
23747,13:58:00,13:58:00,1124,13,5699.94,
23747,14:00:00,14:00:00,1119,14,6191.38,
23747,14:01:00,14:01:00,862,15,6776.03,
23747,14:01:00,14:01:00,856,16,6988.1,
23747,14:03:00,14:03:00,904,17,7342.28,
23747,14:05:00,14:05:00,918,18,8330.91,
23747,14:06:00,14:06:00,919,19,8583.58,
23747,14:08:00,14:08:00,888,20,9290.89,
23747,14:11:00,14:11:00,991,21,10413.62,
23747,14:12:00,14:12:00,994,22,10786.74,
23747,14:13:00,14:13:00,963,23,11082.32,
23747,14:14:00,14:14:00,972,24,11372.24,
23747,14:15:00,14:15:00,973,25,11817.62,
23747,14:17:00,14:17:00,985,26,12401.81,
23747,14:18:00,14:18:00,987,27,12790.78,
23747,14:20:00,14:20:00,999,28,13283.47,
23747,14:21:00,14:21:00,1004,29,13808.49,
23747,14:22:00,14:22:00,1003,30,14136.7,
23747,14:23:00,14:23:00,1021,31,14544.25,
23747,14:25:00,14:25:00,1020,32,15011.71,
23747,14:26:00,14:26:00,1019,33,15402.44,
23747,14:27:00,14:27:00,1017,34,15714.7,
23747,14:28:00,14:28:00,1015,35,16352.96,
23748,23:44:00,23:44:00,1169,1,0.1,
23748,23:44:00,23:44:00,1170,2,331.89,
23748,23:45:00,23:45:00,1171,3,751.31,
23748,23:47:00,23:47:00,129021,4,1181.88,
23748,23:48:00,23:48:00,1211,5,1580.04,
23748,23:49:00,23:49:00,1210,6,2023.08,
23748,23:50:00,23:50:00,1209,7,2507.69,
23748,23:51:00,23:51:00,1139,8,2999.95,
23748,23:53:00,23:53:00,1115,9,3735.79,
23748,23:54:00,23:54:00,1113,10,4104.5,
23748,23:56:00,23:56:00,1125,11,4618.09,
23748,23:57:00,23:57:00,150409,12,5085.04,
23748,23:58:00,23:58:00,1124,13,5699.94,
23748,23:59:00,23:59:00,1119,14,6191.38,
23748,24:00:00,24:00:00,862,15,6776.03,
23748,24:01:00,24:01:00,856,16,6988.1,
23748,24:02:00,24:02:00,904,17,7342.28,
23748,24:04:00,24:04:00,918,18,8330.91,
23748,24:05:00,24:05:00,919,19,8583.58,
23748,24:06:00,24:06:00,888,20,9290.89,
23748,24:09:00,24:09:00,991,21,10413.62,
23748,24:10:00,24:10:00,994,22,10786.74,
23748,24:10:00,24:10:00,963,23,11082.32,
23748,24:11:00,24:11:00,972,24,11372.24,
23748,24:12:00,24:12:00,973,25,11817.62,
23748,24:14:00,24:14:00,985,26,12401.81,
23748,24:15:00,24:15:00,987,27,12790.78,
23748,24:15:00,24:15:00,999,28,13283.47,
23748,24:17:00,24:17:00,1004,29,13808.49,
23748,24:17:00,24:17:00,1003,30,14136.7,
23748,24:18:00,24:18:00,1021,31,14544.25,
23748,24:20:00,24:20:00,1020,32,15011.71,
23748,24:21:00,24:21:00,1019,33,15402.44,
23748,24:21:00,24:21:00,1017,34,15714.7,
23748,24:22:00,24:22:00,1015,35,16352.96,
23776,22:19:00,22:19:00,1169,1,0.1,
23776,22:19:00,22:19:00,1170,2,331.89,
23776,22:20:00,22:20:00,1171,3,751.31,
23776,22:22:00,22:22:00,129021,4,1181.88,
23776,22:23:00,22:23:00,1211,5,1580.04,
23776,22:24:00,22:24:00,1210,6,2023.08,
23776,22:26:00,22:26:00,1209,7,2507.69,
23776,22:27:00,22:27:00,1139,8,2999.95,
23776,22:29:00,22:29:00,1115,9,3735.79,
23776,22:30:00,22:30:00,1113,10,4104.5,
23776,22:31:00,22:31:00,1125,11,4618.09,
23776,22:33:00,22:33:00,150409,12,5085.04,
23776,22:34:00,22:34:00,1124,13,5699.94,
23776,22:35:00,22:35:00,1119,14,6191.38,
23776,22:36:00,22:36:00,862,15,6776.03,
23776,22:37:00,22:37:00,856,16,6988.1,
23776,22:38:00,22:38:00,904,17,7342.28,
23776,22:41:00,22:41:00,918,18,8330.91,
23776,22:41:00,22:41:00,919,19,8583.58,
23776,22:43:00,22:43:00,888,20,9290.89,
23776,22:45:00,22:45:00,991,21,10413.62,
23776,22:46:00,22:46:00,994,22,10786.74,
23776,22:47:00,22:47:00,963,23,11082.32,
23776,22:48:00,22:48:00,972,24,11372.24,
23776,22:49:00,22:49:00,973,25,11817.62,
23776,22:50:00,22:50:00,985,26,12401.81,
23776,22:51:00,22:51:00,987,27,12790.78,
23776,22:52:00,22:52:00,999,28,13283.47,
23776,22:53:00,22:53:00,1004,29,13808.49,
23776,22:54:00,22:54:00,1003,30,14136.7,
23776,22:55:00,22:55:00,1021,31,14544.25,
23776,22:56:00,22:56:00,1020,32,15011.71,
23776,22:57:00,22:57:00,1019,33,15402.44,
23776,22:58:00,22:58:00,1017,34,15714.7,
23776,22:59:00,22:59:00,1015,35,16352.96,
23781,15:06:00,15:06:00,1169,1,0.1,
23781,15:06:00,15:06:00,1170,2,331.89,
23781,15:08:00,15:08:00,1171,3,751.31,
23781,15:09:00,15:09:00,129021,4,1181.88,
23781,15:11:00,15:11:00,1211,5,1580.04,
23781,15:12:00,15:12:00,1210,6,2023.08,
23781,15:13:00,15:13:00,1209,7,2507.69,
23781,15:15:00,15:15:00,1139,8,2999.95,
23781,15:18:00,15:18:00,1115,9,3735.79,
23781,15:19:00,15:19:00,1113,10,4104.5,
23781,15:20:00,15:20:00,1125,11,4618.09,
23781,15:22:00,15:22:00,150409,12,5085.04,
23781,15:23:00,15:23:00,1124,13,5699.94,
23781,15:25:00,15:25:00,1119,14,6191.38,
23781,15:26:00,15:26:00,862,15,6776.03,
23781,15:26:00,15:26:00,856,16,6988.1,
23781,15:28:00,15:28:00,904,17,7342.28,
23781,15:30:00,15:30:00,918,18,8330.91,
23781,15:31:00,15:31:00,919,19,8583.58,
23781,15:33:00,15:33:00,888,20,9290.89,
23781,15:36:00,15:36:00,991,21,10413.62,
23781,15:37:00,15:37:00,994,22,10786.74,
23781,15:38:00,15:38:00,963,23,11082.32,
23781,15:39:00,15:39:00,972,24,11372.24,
23781,15:40:00,15:40:00,973,25,11817.62,
23781,15:42:00,15:42:00,985,26,12401.81,
23781,15:43:00,15:43:00,987,27,12790.78,
23781,15:45:00,15:45:00,999,28,13283.47,
23781,15:46:00,15:46:00,1004,29,13808.49,
23781,15:47:00,15:47:00,1003,30,14136.7,
23781,15:48:00,15:48:00,1021,31,14544.25,
23781,15:50:00,15:50:00,1020,32,15011.71,
23781,15:51:00,15:51:00,1019,33,15402.44,
23781,15:52:00,15:52:00,1017,34,15714.7,
23781,15:53:00,15:53:00,1015,35,16352.96,
23805,10:43:00,10:43:00,1169,1,0.1,
23805,10:44:00,10:44:00,1170,2,331.89,
23805,10:45:00,10:45:00,1171,3,751.31,
23805,10:47:00,10:47:00,129021,4,1181.88,
23805,10:48:00,10:48:00,1211,5,1580.04,
23805,10:49:00,10:49:00,1210,6,2023.08,
23805,10:51:00,10:51:00,1209,7,2507.69,
23805,10:53:00,10:53:00,1139,8,2999.95,
23805,10:56:00,10:56:00,1115,9,3735.79,
23805,10:57:00,10:57:00,1113,10,4104.5,
23805,10:59:00,10:59:00,1125,11,4618.09,
23805,11:00:00,11:00:00,150409,12,5085.04,
23805,11:02:00,11:02:00,1124,13,5699.94,
23805,11:04:00,11:04:00,1119,14,6191.38,
23805,11:05:00,11:05:00,862,15,6776.03,
23805,11:06:00,11:06:00,856,16,6988.1,
23805,11:08:00,11:08:00,904,17,7342.28,
23805,11:10:00,11:10:00,918,18,8330.91,
23805,11:11:00,11:11:00,919,19,8583.58,
23805,11:13:00,11:13:00,888,20,9290.89,
23805,11:16:00,11:16:00,991,21,10413.62,
23805,11:17:00,11:17:00,994,22,10786.74,
23805,11:18:00,11:18:00,963,23,11082.32,
23805,11:20:00,11:20:00,972,24,11372.24,
23805,11:21:00,11:21:00,973,25,11817.62,
23805,11:23:00,11:23:00,985,26,12401.81,
23805,11:24:00,11:24:00,987,27,12790.78,
23805,11:25:00,11:25:00,999,28,13283.47,
23805,11:27:00,11:27:00,1004,29,13808.49,
23805,11:28:00,11:28:00,1003,30,14136.7,
23805,11:29:00,11:29:00,1021,31,14544.25,
23805,11:31:00,11:31:00,1020,32,15011.71,
23805,11:32:00,11:32:00,1019,33,15402.44,
23805,11:33:00,11:33:00,1017,34,15714.7,
23805,11:34:00,11:34:00,1015,35,16352.96,
23849,09:36:00,09:36:00,1169,1,0.1,
23849,09:36:00,09:36:00,1170,2,331.89,
23849,09:38:00,09:38:00,1171,3,751.31,
23849,09:39:00,09:39:00,129021,4,1181.88,
23849,09:40:00,09:40:00,1211,5,1580.04,
23849,09:42:00,09:42:00,1210,6,2023.08,
23849,09:43:00,09:43:00,1209,7,2507.69,
23849,09:45:00,09:45:00,1139,8,2999.95,
23849,09:47:00,09:47:00,1115,9,3735.79,
23849,09:48:00,09:48:00,1113,10,4104.5,
23849,09:50:00,09:50:00,1125,11,4618.09,
23849,09:51:00,09:51:00,150409,12,5085.04,
23849,09:53:00,09:53:00,1124,13,5699.94,
23849,09:54:00,09:54:00,1119,14,6191.38,
23849,09:55:00,09:55:00,862,15,6776.03,
23849,09:56:00,09:56:00,856,16,6988.1,
23849,09:58:00,09:58:00,904,17,7342.28,
23849,10:00:00,10:00:00,918,18,8330.91,
23849,10:01:00,10:01:00,919,19,8583.58,
23849,10:03:00,10:03:00,888,20,9290.89,
23849,10:05:00,10:05:00,991,21,10413.62,
23849,10:06:00,10:06:00,994,22,10786.74,
23849,10:07:00,10:07:00,963,23,11082.32,
23849,10:09:00,10:09:00,972,24,11372.24,
23849,10:10:00,10:10:00,973,25,11817.62,
23849,10:11:00,10:11:00,985,26,12401.81,
23849,10:13:00,10:13:00,987,27,12790.78,
23849,10:14:00,10:14:00,999,28,13283.47,
23849,10:15:00,10:15:00,1004,29,13808.49,
23849,10:16:00,10:16:00,1003,30,14136.7,
23849,10:18:00,10:18:00,1021,31,14544.25,
23849,10:19:00,10:19:00,1020,32,15011.71,
23849,10:20:00,10:20:00,1019,33,15402.44,
23849,10:21:00,10:21:00,1017,34,15714.7,
23849,10:22:00,10:22:00,1015,35,16352.96,
23853,07:05:00,07:05:00,1169,1,0.1,
23853,07:05:00,07:05:00,1170,2,331.89,
23853,07:07:00,07:07:00,1171,3,751.31,
23853,07:08:00,07:08:00,129021,4,1181.88,
23853,07:09:00,07:09:00,1211,5,1580.04,
23853,07:10:00,07:10:00,1210,6,2023.08,
23853,07:12:00,07:12:00,1209,7,2507.69,
23853,07:13:00,07:13:00,1139,8,2999.95,
23853,07:15:00,07:15:00,1115,9,3735.79,
23853,07:16:00,07:16:00,1113,10,4104.5,
23853,07:17:00,07:17:00,1125,11,4618.09,
23853,07:19:00,07:19:00,150409,12,5085.04,
23853,07:20:00,07:20:00,1124,13,5699.94,
23853,07:22:00,07:22:00,1119,14,6191.38,
23853,07:23:00,07:23:00,862,15,6776.03,
23853,07:23:00,07:23:00,856,16,6988.1,
23853,07:25:00,07:25:00,904,17,7342.28,
23853,07:27:00,07:27:00,918,18,8330.91,
23853,07:28:00,07:28:00,919,19,8583.58,
23853,07:30:00,07:30:00,888,20,9290.89,
23853,07:32:00,07:32:00,991,21,10413.62,
23853,07:33:00,07:33:00,994,22,10786.74,
23853,07:34:00,07:34:00,963,23,11082.32,
23853,07:35:00,07:35:00,972,24,11372.24,
23853,07:36:00,07:36:00,973,25,11817.62,
23853,07:38:00,07:38:00,985,26,12401.81,
23853,07:39:00,07:39:00,987,27,12790.78,
23853,07:40:00,07:40:00,999,28,13283.47,
23853,07:41:00,07:41:00,1004,29,13808.49,
23853,07:42:00,07:42:00,1003,30,14136.7,
23853,07:43:00,07:43:00,1021,31,14544.25,
23853,07:45:00,07:45:00,1020,32,15011.71,
23853,07:46:00,07:46:00,1019,33,15402.44,
23853,07:47:00,07:47:00,1017,34,15714.7,
23853,07:48:00,07:48:00,1015,35,16352.96,
23950,21:44:00,21:44:00,1169,1,0.1,
23950,21:44:00,21:44:00,1170,2,331.89,
23950,21:45:00,21:45:00,1171,3,751.31,
23950,21:47:00,21:47:00,129021,4,1181.88,
23950,21:48:00,21:48:00,1211,5,1580.04,
23950,21:49:00,21:49:00,1210,6,2023.08,
23950,21:51:00,21:51:00,1209,7,2507.69,
23950,21:52:00,21:52:00,1139,8,2999.95,
23950,21:54:00,21:54:00,1115,9,3735.79,
23950,21:56:00,21:56:00,1113,10,4104.5,
23950,21:57:00,21:57:00,1125,11,4618.09,
23950,21:58:00,21:58:00,150409,12,5085.04,
23950,22:00:00,22:00:00,1124,13,5699.94,
23950,22:01:00,22:01:00,1119,14,6191.38,
23950,22:02:00,22:02:00,862,15,6776.03,
23950,22:02:00,22:02:00,856,16,6988.1,
23950,22:04:00,22:04:00,904,17,7342.28,
23950,22:06:00,22:06:00,918,18,8330.91,
23950,22:07:00,22:07:00,919,19,8583.58,
23950,22:09:00,22:09:00,888,20,9290.89,
23950,22:11:00,22:11:00,991,21,10413.62,
23950,22:12:00,22:12:00,994,22,10786.74,
23950,22:13:00,22:13:00,963,23,11082.32,
23950,22:14:00,22:14:00,972,24,11372.24,
23950,22:15:00,22:15:00,973,25,11817.62,
23950,22:17:00,22:17:00,985,26,12401.81,
23950,22:18:00,22:18:00,987,27,12790.78,
23950,22:19:00,22:19:00,999,28,13283.47,
23950,22:21:00,22:21:00,1004,29,13808.49,
23950,22:21:00,22:21:00,1003,30,14136.7,
23950,22:23:00,22:23:00,1021,31,14544.25,
23950,22:24:00,22:24:00,1020,32,15011.71,
23950,22:25:00,22:25:00,1019,33,15402.44,
23950,22:26:00,22:26:00,1017,34,15714.7,
23950,22:27:00,22:27:00,1015,35,16352.96,
24174,19:51:00,19:52:00,1169,1,0.1,
24174,19:52:00,19:52:00,1170,2,331.89,
24174,19:54:00,19:54:00,1171,3,751.31,
24174,19:55:00,19:55:00,129021,4,1181.88,
24174,19:56:00,19:56:00,1211,5,1580.04,
24174,19:58:00,19:58:00,1210,6,2023.08,
24174,19:59:00,19:59:00,1209,7,2507.69,
24174,20:01:00,20:01:00,1139,8,2999.95,
24174,20:03:00,20:03:00,1115,9,3735.79,
24174,20:04:00,20:04:00,1113,10,4104.5,
24174,20:06:00,20:06:00,1125,11,4618.09,
24174,20:08:00,20:08:00,150409,12,5085.04,
24174,20:09:00,20:09:00,1124,13,5699.94,
24174,20:11:00,20:11:00,1119,14,6191.38,
24174,20:12:00,20:12:00,862,15,6776.03,
24174,20:13:00,20:13:00,856,16,6988.1,
24174,20:15:00,20:15:00,904,17,7342.28,
24174,20:17:00,20:17:00,918,18,8330.91,
24174,20:18:00,20:18:00,919,19,8583.58,
24174,20:20:00,20:20:00,888,20,9290.89,
24174,20:23:00,20:23:00,991,21,10413.62,
24174,20:24:00,20:24:00,994,22,10786.74,
24174,20:25:00,20:25:00,963,23,11082.32,
24174,20:26:00,20:26:00,972,24,11372.24,
24174,20:27:00,20:27:00,973,25,11817.62,
24174,20:29:00,20:29:00,985,26,12401.81,
24174,20:30:00,20:30:00,987,27,12790.78,
24174,20:31:00,20:31:00,999,28,13283.47,
24174,20:33:00,20:33:00,1004,29,13808.49,
24174,20:34:00,20:34:00,1003,30,14136.7,
24174,20:35:00,20:35:00,1021,31,14544.25,
24174,20:36:00,20:36:00,1020,32,15011.71,
24174,20:38:00,20:38:00,1019,33,15402.44,
24174,20:39:00,20:39:00,1017,34,15714.7,
24174,20:40:00,20:40:00,1015,35,16352.96,
24325,12:06:00,12:06:00,1169,1,0.1,
24325,12:06:00,12:06:00,1170,2,331.89,
24325,12:08:00,12:08:00,1171,3,751.31,
24325,12:09:00,12:09:00,129021,4,1181.88,
24325,12:11:00,12:11:00,1211,5,1580.04,
24325,12:12:00,12:12:00,1210,6,2023.08,
24325,12:13:00,12:13:00,1209,7,2507.69,
24325,12:15:00,12:15:00,1139,8,2999.95,
24325,12:18:00,12:18:00,1115,9,3735.79,
24325,12:19:00,12:19:00,1113,10,4104.5,
24325,12:20:00,12:20:00,1125,11,4618.09,
24325,12:22:00,12:22:00,150409,12,5085.04,
24325,12:23:00,12:23:00,1124,13,5699.94,
24325,12:25:00,12:25:00,1119,14,6191.38,
24325,12:26:00,12:26:00,862,15,6776.03,
24325,12:27:00,12:27:00,856,16,6988.1,
24325,12:28:00,12:28:00,904,17,7342.28,
24325,12:31:00,12:31:00,918,18,8330.91,
24325,12:31:00,12:31:00,919,19,8583.58,
24325,12:34:00,12:34:00,888,20,9290.89,
24325,12:36:00,12:36:00,991,21,10413.62,
24325,12:37:00,12:37:00,994,22,10786.74,
24325,12:38:00,12:38:00,963,23,11082.32,
24325,12:40:00,12:40:00,972,24,11372.24,
24325,12:41:00,12:41:00,973,25,11817.62,
24325,12:42:00,12:42:00,985,26,12401.81,
24325,12:44:00,12:44:00,987,27,12790.78,
24325,12:45:00,12:45:00,999,28,13283.47,
24325,12:47:00,12:47:00,1004,29,13808.49,
24325,12:48:00,12:48:00,1003,30,14136.7,
24325,12:49:00,12:49:00,1021,31,14544.25,
24325,12:50:00,12:50:00,1020,32,15011.71,
24325,12:52:00,12:52:00,1019,33,15402.44,
24325,12:53:00,12:53:00,1017,34,15714.7,
24325,12:54:00,12:54:00,1015,35,16352.96,
24383,10:33:00,10:34:00,1169,1,0.1,
24383,10:34:00,10:34:00,1170,2,331.89,
24383,10:36:00,10:36:00,1171,3,751.31,
24383,10:37:00,10:37:00,129021,4,1181.88,
24383,10:39:00,10:39:00,1211,5,1580.04,
24383,10:40:00,10:40:00,1210,6,2023.08,
24383,10:42:00,10:42:00,1209,7,2507.69,
24383,10:43:00,10:43:00,1139,8,2999.95,
24383,10:46:00,10:46:00,1115,9,3735.79,
24383,10:47:00,10:47:00,1113,10,4104.5,
24383,10:48:00,10:48:00,1125,11,4618.09,
24383,10:50:00,10:50:00,150409,12,5085.04,
24383,10:51:00,10:51:00,1124,13,5699.94,
24383,10:53:00,10:53:00,1119,14,6191.38,
24383,10:54:00,10:54:00,862,15,6776.03,
24383,10:55:00,10:55:00,856,16,6988.1,
24383,10:56:00,10:56:00,904,17,7342.28,
24383,10:59:00,10:59:00,918,18,8330.91,
24383,11:00:00,11:00:00,919,19,8583.58,
24383,11:02:00,11:02:00,888,20,9290.89,
24383,11:04:00,11:04:00,991,21,10413.62,
24383,11:05:00,11:05:00,994,22,10786.74,
24383,11:06:00,11:06:00,963,23,11082.32,
24383,11:08:00,11:08:00,972,24,11372.24,
24383,11:09:00,11:09:00,973,25,11817.62,
24383,11:10:00,11:10:00,985,26,12401.81,
24383,11:12:00,11:12:00,987,27,12790.78,
24383,11:13:00,11:13:00,999,28,13283.47,
24383,11:15:00,11:15:00,1004,29,13808.49,
24383,11:16:00,11:16:00,1003,30,14136.7,
24383,11:17:00,11:17:00,1021,31,14544.25,
24383,11:18:00,11:18:00,1020,32,15011.71,
24383,11:20:00,11:20:00,1019,33,15402.44,
24383,11:21:00,11:21:00,1017,34,15714.7,
24383,11:22:00,11:22:00,1015,35,16352.96,
24484,06:35:00,06:35:00,1169,1,0.1,
24484,06:36:00,06:36:00,1170,2,331.89,
24484,06:37:00,06:37:00,1171,3,751.31,
24484,06:39:00,06:39:00,129021,4,1181.88,
24484,06:40:00,06:40:00,1211,5,1580.04,
24484,06:41:00,06:41:00,1210,6,2023.08,
24484,06:42:00,06:42:00,1209,7,2507.69,
24484,06:44:00,06:44:00,1139,8,2999.95,
24484,06:46:00,06:46:00,1115,9,3735.79,
24484,06:47:00,06:47:00,1113,10,4104.5,
24484,06:49:00,06:49:00,1125,11,4618.09,
24484,06:50:00,06:50:00,150409,12,5085.04,
24484,06:52:00,06:52:00,1124,13,5699.94,
24484,06:53:00,06:53:00,1119,14,6191.38,
24484,06:55:00,06:55:00,862,15,6776.03,
24484,06:56:00,06:56:00,856,16,6988.1,
24484,06:57:00,06:57:00,904,17,7342.28,
24484,07:00:00,07:00:00,918,18,8330.91,
24484,07:00:00,07:00:00,919,19,8583.58,
24484,07:03:00,07:03:00,888,20,9290.89,
24484,07:05:00,07:05:00,991,21,10413.62,
24484,07:07:00,07:07:00,994,22,10786.74,
24484,07:08:00,07:08:00,963,23,11082.32,
24484,07:09:00,07:09:00,972,24,11372.24,
24484,07:10:00,07:10:00,973,25,11817.62,
24484,07:12:00,07:12:00,985,26,12401.81,
24484,07:13:00,07:13:00,987,27,12790.78,
24484,07:15:00,07:15:00,999,28,13283.47,
24484,07:16:00,07:16:00,1004,29,13808.49,
24484,07:18:00,07:18:00,1003,30,14136.7,
24484,07:19:00,07:19:00,1021,31,14544.25,
24484,07:20:00,07:20:00,1020,32,15011.71,
24484,07:22:00,07:22:00,1019,33,15402.44,
24484,07:22:00,07:22:00,1017,34,15714.7,
24484,07:24:00,07:24:00,1015,35,16352.96,
24719,19:32:00,19:32:00,1169,1,0.1,
24719,19:32:00,19:32:00,1170,2,331.89,
24719,19:34:00,19:34:00,1171,3,751.31,
24719,19:35:00,19:35:00,129021,4,1181.88,
24719,19:36:00,19:36:00,1211,5,1580.04,
24719,19:38:00,19:38:00,1210,6,2023.08,
24719,19:39:00,19:39:00,1209,7,2507.69,
24719,19:41:00,19:41:00,1139,8,2999.95,
24719,19:43:00,19:43:00,1115,9,3735.79,
24719,19:44:00,19:44:00,1113,10,4104.5,
24719,19:46:00,19:46:00,1125,11,4618.09,
24719,19:48:00,19:48:00,150409,12,5085.04,
24719,19:49:00,19:49:00,1124,13,5699.94,
24719,19:51:00,19:51:00,1119,14,6191.38,
24719,19:52:00,19:52:00,862,15,6776.03,
24719,19:53:00,19:53:00,856,16,6988.1,
24719,19:55:00,19:55:00,904,17,7342.28,
24719,19:57:00,19:57:00,918,18,8330.91,
24719,19:58:00,19:58:00,919,19,8583.58,
24719,20:00:00,20:00:00,888,20,9290.89,
24719,20:03:00,20:03:00,991,21,10413.62,
24719,20:04:00,20:04:00,994,22,10786.74,
24719,20:05:00,20:05:00,963,23,11082.32,
24719,20:06:00,20:06:00,972,24,11372.24,
24719,20:07:00,20:07:00,973,25,11817.62,
24719,20:09:00,20:09:00,985,26,12401.81,
24719,20:10:00,20:10:00,987,27,12790.78,
24719,20:11:00,20:11:00,999,28,13283.47,
24719,20:13:00,20:13:00,1004,29,13808.49,
24719,20:14:00,20:14:00,1003,30,14136.7,
24719,20:15:00,20:15:00,1021,31,14544.25,
24719,20:16:00,20:16:00,1020,32,15011.71,
24719,20:18:00,20:18:00,1019,33,15402.44,
24719,20:19:00,20:19:00,1017,34,15714.7,
24719,20:20:00,20:20:00,1015,35,16352.96,
24753,15:22:00,15:22:00,1169,1,0.1,
24753,15:23:00,15:23:00,1170,2,331.89,
24753,15:24:00,15:24:00,1171,3,751.31,
24753,15:26:00,15:26:00,129021,4,1181.88,
24753,15:27:00,15:27:00,1211,5,1580.04,
24753,15:28:00,15:28:00,1210,6,2023.08,
24753,15:30:00,15:30:00,1209,7,2507.69,
24753,15:32:00,15:32:00,1139,8,2999.95,
24753,15:35:00,15:35:00,1115,9,3735.79,
24753,15:36:00,15:36:00,1113,10,4104.5,
24753,15:38:00,15:38:00,1125,11,4618.09,
24753,15:40:00,15:40:00,150409,12,5085.04,
24753,15:41:00,15:41:00,1124,13,5699.94,
24753,15:43:00,15:43:00,1119,14,6191.38,
24753,15:45:00,15:45:00,862,15,6776.03,
24753,15:45:00,15:45:00,856,16,6988.1,
24753,15:47:00,15:47:00,904,17,7342.28,
24753,15:50:00,15:50:00,918,18,8330.91,
24753,15:50:00,15:50:00,919,19,8583.58,
24753,15:53:00,15:53:00,888,20,9290.89,
24753,15:56:00,15:56:00,991,21,10413.62,
24753,15:57:00,15:57:00,994,22,10786.74,
24753,15:58:00,15:58:00,963,23,11082.32,
24753,16:00:00,16:00:00,972,24,11372.24,
24753,16:01:00,16:01:00,973,25,11817.62,
24753,16:03:00,16:03:00,985,26,12401.81,
24753,16:05:00,16:05:00,987,27,12790.78,
24753,16:06:00,16:06:00,999,28,13283.47,
24753,16:07:00,16:07:00,1004,29,13808.49,
24753,16:08:00,16:08:00,1003,30,14136.7,
24753,16:10:00,16:10:00,1021,31,14544.25,
24753,16:11:00,16:11:00,1020,32,15011.71,
24753,16:13:00,16:13:00,1019,33,15402.44,
24753,16:14:00,16:14:00,1017,34,15714.7,
24753,16:15:00,16:15:00,1015,35,16352.96,
24759,22:52:00,22:53:00,1169,1,0.1,
24759,22:53:00,22:53:00,1170,2,331.89,
24759,22:54:00,22:54:00,1171,3,751.31,
24759,22:56:00,22:56:00,129021,4,1181.88,
24759,22:57:00,22:57:00,1211,5,1580.04,
24759,22:58:00,22:58:00,1210,6,2023.08,
24759,23:00:00,23:00:00,1209,7,2507.69,
24759,23:01:00,23:01:00,1139,8,2999.95,
24759,23:03:00,23:03:00,1115,9,3735.79,
24759,23:04:00,23:04:00,1113,10,4104.5,
24759,23:05:00,23:05:00,1125,11,4618.09,
24759,23:07:00,23:07:00,150409,12,5085.04,
24759,23:08:00,23:08:00,1124,13,5699.94,
24759,23:09:00,23:09:00,1119,14,6191.38,
24759,23:10:00,23:10:00,862,15,6776.03,
24759,23:11:00,23:11:00,856,16,6988.1,
24759,23:12:00,23:12:00,904,17,7342.28,
24759,23:15:00,23:15:00,918,18,8330.91,
24759,23:15:00,23:15:00,919,19,8583.58,
24759,23:17:00,23:17:00,888,20,9290.89,
24759,23:19:00,23:19:00,991,21,10413.62,
24759,23:20:00,23:20:00,994,22,10786.74,
24759,23:21:00,23:21:00,963,23,11082.32,
24759,23:22:00,23:22:00,972,24,11372.24,
24759,23:23:00,23:23:00,973,25,11817.62,
24759,23:24:00,23:24:00,985,26,12401.81,
24759,23:25:00,23:25:00,987,27,12790.78,
24759,23:26:00,23:26:00,999,28,13283.47,
24759,23:27:00,23:27:00,1004,29,13808.49,
24759,23:28:00,23:28:00,1003,30,14136.7,
24759,23:29:00,23:29:00,1021,31,14544.25,
24759,23:30:00,23:30:00,1020,32,15011.71,
24759,23:31:00,23:31:00,1019,33,15402.44,
24759,23:32:00,23:32:00,1017,34,15714.7,
24759,23:33:00,23:33:00,1015,35,16352.96,
24913,15:09:00,15:09:00,1169,1,0.1,
24913,15:09:00,15:09:00,1170,2,331.89,
24913,15:11:00,15:11:00,1171,3,751.31,
24913,15:12:00,15:12:00,129021,4,1181.88,
24913,15:14:00,15:14:00,1211,5,1580.04,
24913,15:15:00,15:15:00,1210,6,2023.08,
24913,15:16:00,15:16:00,1209,7,2507.69,
24913,15:18:00,15:18:00,1139,8,2999.95,
24913,15:21:00,15:21:00,1115,9,3735.79,
24913,15:22:00,15:22:00,1113,10,4104.5,
24913,15:23:00,15:23:00,1125,11,4618.09,
24913,15:25:00,15:25:00,150409,12,5085.04,
24913,15:26:00,15:26:00,1124,13,5699.94,
24913,15:28:00,15:28:00,1119,14,6191.38,
24913,15:29:00,15:29:00,862,15,6776.03,
24913,15:29:00,15:29:00,856,16,6988.1,
24913,15:31:00,15:31:00,904,17,7342.28,
24913,15:33:00,15:33:00,918,18,8330.91,
24913,15:34:00,15:34:00,919,19,8583.58,
24913,15:36:00,15:36:00,888,20,9290.89,
24913,15:39:00,15:39:00,991,21,10413.62,
24913,15:40:00,15:40:00,994,22,10786.74,
24913,15:41:00,15:41:00,963,23,11082.32,
24913,15:42:00,15:42:00,972,24,11372.24,
24913,15:43:00,15:43:00,973,25,11817.62,
24913,15:45:00,15:45:00,985,26,12401.81,
24913,15:46:00,15:46:00,987,27,12790.78,
24913,15:48:00,15:48:00,999,28,13283.47,
24913,15:49:00,15:49:00,1004,29,13808.49,
24913,15:50:00,15:50:00,1003,30,14136.7,
24913,15:51:00,15:51:00,1021,31,14544.25,
24913,15:53:00,15:53:00,1020,32,15011.71,
24913,15:54:00,15:54:00,1019,33,15402.44,
24913,15:55:00,15:55:00,1017,34,15714.7,
24913,15:56:00,15:56:00,1015,35,16352.96,
25207,20:31:00,20:32:00,1169,1,0.1,
25207,20:32:00,20:32:00,1170,2,331.89,
25207,20:34:00,20:34:00,1171,3,751.31,
25207,20:35:00,20:35:00,129021,4,1181.88,
25207,20:36:00,20:36:00,1211,5,1580.04,
25207,20:38:00,20:38:00,1210,6,2023.08,
25207,20:39:00,20:39:00,1209,7,2507.69,
25207,20:41:00,20:41:00,1139,8,2999.95,
25207,20:43:00,20:43:00,1115,9,3735.79,
25207,20:44:00,20:44:00,1113,10,4104.5,
25207,20:46:00,20:46:00,1125,11,4618.09,
25207,20:48:00,20:48:00,150409,12,5085.04,
25207,20:49:00,20:49:00,1124,13,5699.94,
25207,20:51:00,20:51:00,1119,14,6191.38,
25207,20:52:00,20:52:00,862,15,6776.03,
25207,20:53:00,20:53:00,856,16,6988.1,
25207,20:54:00,20:54:00,904,17,7342.28,
25207,20:57:00,20:57:00,918,18,8330.91,
25207,20:58:00,20:58:00,919,19,8583.58,
25207,20:59:00,20:59:00,888,20,9290.89,
25207,21:02:00,21:02:00,991,21,10413.62,
25207,21:03:00,21:03:00,994,22,10786.74,
25207,21:04:00,21:04:00,963,23,11082.32,
25207,21:05:00,21:05:00,972,24,11372.24,
25207,21:06:00,21:06:00,973,25,11817.62,
25207,21:07:00,21:07:00,985,26,12401.81,
25207,21:09:00,21:09:00,987,27,12790.78,
25207,21:10:00,21:10:00,999,28,13283.47,
25207,21:11:00,21:11:00,1004,29,13808.49,
25207,21:12:00,21:12:00,1003,30,14136.7,
25207,21:13:00,21:13:00,1021,31,14544.25,
25207,21:15:00,21:15:00,1020,32,15011.71,
25207,21:16:00,21:16:00,1019,33,15402.44,
25207,21:17:00,21:17:00,1017,34,15714.7,
25207,21:18:00,21:18:00,1015,35,16352.96,
25233,13:02:00,13:02:00,1169,1,0.1,
25233,13:03:00,13:03:00,1170,2,331.89,
25233,13:04:00,13:04:00,1171,3,751.31,
25233,13:06:00,13:06:00,129021,4,1181.88,
25233,13:07:00,13:07:00,1211,5,1580.04,
25233,13:08:00,13:08:00,1210,6,2023.08,
25233,13:10:00,13:10:00,1209,7,2507.69,
25233,13:12:00,13:12:00,1139,8,2999.95,
25233,13:15:00,13:15:00,1115,9,3735.79,
25233,13:16:00,13:16:00,1113,10,4104.5,
25233,13:18:00,13:18:00,1125,11,4618.09,
25233,13:20:00,13:20:00,150409,12,5085.04,
25233,13:21:00,13:21:00,1124,13,5699.94,
25233,13:23:00,13:23:00,1119,14,6191.38,
25233,13:24:00,13:24:00,862,15,6776.03,
25233,13:25:00,13:25:00,856,16,6988.1,
25233,13:27:00,13:27:00,904,17,7342.28,
25233,13:29:00,13:29:00,918,18,8330.91,
25233,13:30:00,13:30:00,919,19,8583.58,
25233,13:32:00,13:32:00,888,20,9290.89,
25233,13:35:00,13:35:00,991,21,10413.62,
25233,13:36:00,13:36:00,994,22,10786.74,
25233,13:37:00,13:37:00,963,23,11082.32,
25233,13:39:00,13:39:00,972,24,11372.24,
25233,13:40:00,13:40:00,973,25,11817.62,
25233,13:42:00,13:42:00,985,26,12401.81,
25233,13:44:00,13:44:00,987,27,12790.78,
25233,13:45:00,13:45:00,999,28,13283.47,
25233,13:46:00,13:46:00,1004,29,13808.49,
25233,13:47:00,13:47:00,1003,30,14136.7,
25233,13:48:00,13:48:00,1021,31,14544.25,
25233,13:50:00,13:50:00,1020,32,15011.71,
25233,13:51:00,13:51:00,1019,33,15402.44,
25233,13:52:00,13:52:00,1017,34,15714.7,
25233,13:54:00,13:54:00,1015,35,16352.96,
25282,09:16:00,09:16:00,1169,1,0.1,
25282,09:16:00,09:16:00,1170,2,331.89,
25282,09:18:00,09:18:00,1171,3,751.31,
25282,09:19:00,09:19:00,129021,4,1181.88,
25282,09:20:00,09:20:00,1211,5,1580.04,
25282,09:22:00,09:22:00,1210,6,2023.08,
25282,09:23:00,09:23:00,1209,7,2507.69,
25282,09:25:00,09:25:00,1139,8,2999.95,
25282,09:27:00,09:27:00,1115,9,3735.79,
25282,09:28:00,09:28:00,1113,10,4104.5,
25282,09:30:00,09:30:00,1125,11,4618.09,
25282,09:31:00,09:31:00,150409,12,5085.04,
25282,09:33:00,09:33:00,1124,13,5699.94,
25282,09:34:00,09:34:00,1119,14,6191.38,
25282,09:35:00,09:35:00,862,15,6776.03,
25282,09:36:00,09:36:00,856,16,6988.1,
25282,09:38:00,09:38:00,904,17,7342.28,
25282,09:40:00,09:40:00,918,18,8330.91,
25282,09:41:00,09:41:00,919,19,8583.58,
25282,09:43:00,09:43:00,888,20,9290.89,
25282,09:45:00,09:45:00,991,21,10413.62,
25282,09:46:00,09:46:00,994,22,10786.74,
25282,09:47:00,09:47:00,963,23,11082.32,
25282,09:49:00,09:49:00,972,24,11372.24,
25282,09:50:00,09:50:00,973,25,11817.62,
25282,09:51:00,09:51:00,985,26,12401.81,
25282,09:53:00,09:53:00,987,27,12790.78,
25282,09:54:00,09:54:00,999,28,13283.47,
25282,09:55:00,09:55:00,1004,29,13808.49,
25282,09:56:00,09:56:00,1003,30,14136.7,
25282,09:58:00,09:58:00,1021,31,14544.25,
25282,09:59:00,09:59:00,1020,32,15011.71,
25282,10:00:00,10:00:00,1019,33,15402.44,
25282,10:01:00,10:01:00,1017,34,15714.7,
25282,10:02:00,10:02:00,1015,35,16352.96,
25292,15:58:00,15:59:00,1169,1,0.1,
25292,16:00:00,16:00:00,1170,2,331.89,
25292,16:01:00,16:01:00,1171,3,751.31,
25292,16:03:00,16:03:00,129021,4,1181.88,
25292,16:04:00,16:04:00,1211,5,1580.04,
25292,16:06:00,16:06:00,1210,6,2023.08,
25292,16:08:00,16:08:00,1209,7,2507.69,
25292,16:10:00,16:10:00,1139,8,2999.95,
25292,16:12:00,16:12:00,1115,9,3735.79,
25292,16:14:00,16:14:00,1113,10,4104.5,
25292,16:16:00,16:16:00,1125,11,4618.09,
25292,16:17:00,16:17:00,150409,12,5085.04,
25292,16:19:00,16:19:00,1124,13,5699.94,
25292,16:21:00,16:21:00,1119,14,6191.38,
25292,16:22:00,16:22:00,862,15,6776.03,
25292,16:23:00,16:23:00,856,16,6988.1,
25292,16:25:00,16:25:00,904,17,7342.28,
25292,16:28:00,16:28:00,918,18,8330.91,
25292,16:29:00,16:29:00,919,19,8583.58,
25292,16:31:00,16:31:00,888,20,9290.89,
25292,16:34:00,16:34:00,991,21,10413.62,
25292,16:36:00,16:36:00,994,22,10786.74,
25292,16:38:00,16:38:00,963,23,11082.32,
25292,16:40:00,16:40:00,972,24,11372.24,
25292,16:42:00,16:42:00,973,25,11817.62,
25292,16:43:00,16:43:00,985,26,12401.81,
25292,16:45:00,16:45:00,987,27,12790.78,
25292,16:46:00,16:46:00,999,28,13283.47,
25292,16:47:00,16:47:00,1004,29,13808.49,
25292,16:49:00,16:49:00,1003,30,14136.7,
25292,16:50:00,16:50:00,1021,31,14544.25,
25292,16:51:00,16:51:00,1020,32,15011.71,
25292,16:53:00,16:53:00,1019,33,15402.44,
25292,16:54:00,16:54:00,1017,34,15714.7,
25292,16:55:00,16:55:00,1015,35,16352.96,
25493,13:20:00,13:20:00,1169,1,0.1,
25493,13:21:00,13:21:00,1170,2,331.89,
25493,13:22:00,13:22:00,1171,3,751.31,
25493,13:24:00,13:24:00,129021,4,1181.88,
25493,13:25:00,13:25:00,1211,5,1580.04,
25493,13:26:00,13:26:00,1210,6,2023.08,
25493,13:28:00,13:28:00,1209,7,2507.69,
25493,13:30:00,13:30:00,1139,8,2999.95,
25493,13:33:00,13:33:00,1115,9,3735.79,
25493,13:34:00,13:34:00,1113,10,4104.5,
25493,13:36:00,13:36:00,1125,11,4618.09,
25493,13:38:00,13:38:00,150409,12,5085.04,
25493,13:39:00,13:39:00,1124,13,5699.94,
25493,13:41:00,13:41:00,1119,14,6191.38,
25493,13:42:00,13:42:00,862,15,6776.03,
25493,13:43:00,13:43:00,856,16,6988.1,
25493,13:45:00,13:45:00,904,17,7342.28,
25493,13:47:00,13:47:00,918,18,8330.91,
25493,13:48:00,13:48:00,919,19,8583.58,
25493,13:50:00,13:50:00,888,20,9290.89,
25493,13:53:00,13:53:00,991,21,10413.62,
25493,13:54:00,13:54:00,994,22,10786.74,
25493,13:55:00,13:55:00,963,23,11082.32,
25493,13:57:00,13:57:00,972,24,11372.24,
25493,13:58:00,13:58:00,973,25,11817.62,
25493,14:00:00,14:00:00,985,26,12401.81,
25493,14:02:00,14:02:00,987,27,12790.78,
25493,14:03:00,14:03:00,999,28,13283.47,
25493,14:04:00,14:04:00,1004,29,13808.49,
25493,14:05:00,14:05:00,1003,30,14136.7,
25493,14:06:00,14:06:00,1021,31,14544.25,
25493,14:08:00,14:08:00,1020,32,15011.71,
25493,14:09:00,14:09:00,1019,33,15402.44,
25493,14:10:00,14:10:00,1017,34,15714.7,
25493,14:12:00,14:12:00,1015,35,16352.96,
25546,13:54:00,13:55:00,1169,1,0.1,
25546,13:56:00,13:56:00,1170,2,331.89,
25546,13:57:00,13:57:00,1171,3,751.31,
25546,13:59:00,13:59:00,129021,4,1181.88,
25546,14:00:00,14:00:00,1211,5,1580.04,
25546,14:01:00,14:01:00,1210,6,2023.08,
25546,14:03:00,14:03:00,1209,7,2507.69,
25546,14:05:00,14:05:00,1139,8,2999.95,
25546,14:08:00,14:08:00,1115,9,3735.79,
25546,14:09:00,14:09:00,1113,10,4104.5,
25546,14:11:00,14:11:00,1125,11,4618.09,
25546,14:12:00,14:12:00,150409,12,5085.04,
25546,14:14:00,14:14:00,1124,13,5699.94,
25546,14:16:00,14:16:00,1119,14,6191.38,
25546,14:17:00,14:17:00,862,15,6776.03,
25546,14:18:00,14:18:00,856,16,6988.1,
25546,14:20:00,14:20:00,904,17,7342.28,
25546,14:22:00,14:22:00,918,18,8330.91,
25546,14:23:00,14:23:00,919,19,8583.58,
25546,14:25:00,14:25:00,888,20,9290.89,
25546,14:28:00,14:28:00,991,21,10413.62,
25546,14:29:00,14:29:00,994,22,10786.74,
25546,14:30:00,14:30:00,963,23,11082.32,
25546,14:32:00,14:32:00,972,24,11372.24,
25546,14:33:00,14:33:00,973,25,11817.62,
25546,14:35:00,14:35:00,985,26,12401.81,
25546,14:36:00,14:36:00,987,27,12790.78,
25546,14:37:00,14:37:00,999,28,13283.47,
25546,14:39:00,14:39:00,1004,29,13808.49,
25546,14:40:00,14:40:00,1003,30,14136.7,
25546,14:41:00,14:41:00,1021,31,14544.25,
25546,14:43:00,14:43:00,1020,32,15011.71,
25546,14:44:00,14:44:00,1019,33,15402.44,
25546,14:45:00,14:45:00,1017,34,15714.7,
25546,14:46:00,14:46:00,1015,35,16352.96,
25618,08:41:00,08:42:00,1169,1,0.1,
25618,08:43:00,08:43:00,1170,2,331.89,
25618,08:44:00,08:44:00,1171,3,751.31,
25618,08:46:00,08:46:00,129021,4,1181.88,
25618,08:47:00,08:47:00,1211,5,1580.04,
25618,08:48:00,08:48:00,1210,6,2023.08,
25618,08:50:00,08:50:00,1209,7,2507.69,
25618,08:52:00,08:52:00,1139,8,2999.95,
25618,08:55:00,08:55:00,1115,9,3735.79,
25618,08:56:00,08:56:00,1113,10,4104.5,
25618,08:58:00,08:58:00,1125,11,4618.09,
25618,08:59:00,08:59:00,150409,12,5085.04,
25618,09:01:00,09:01:00,1124,13,5699.94,
25618,09:02:00,09:02:00,1119,14,6191.38,
25618,09:04:00,09:04:00,862,15,6776.03,
25618,09:05:00,09:05:00,856,16,6988.1,
25618,09:06:00,09:06:00,904,17,7342.28,
25618,09:09:00,09:09:00,918,18,8330.91,
25618,09:10:00,09:10:00,919,19,8583.58,
25618,09:12:00,09:12:00,888,20,9290.89,
25618,09:15:00,09:15:00,991,21,10413.62,
25618,09:16:00,09:16:00,994,22,10786.74,
25618,09:17:00,09:17:00,963,23,11082.32,
25618,09:19:00,09:19:00,972,24,11372.24,
25618,09:20:00,09:20:00,973,25,11817.62,
25618,09:21:00,09:21:00,985,26,12401.81,
25618,09:23:00,09:23:00,987,27,12790.78,
25618,09:24:00,09:24:00,999,28,13283.47,
25618,09:25:00,09:25:00,1004,29,13808.49,
25618,09:27:00,09:27:00,1003,30,14136.7,
25618,09:28:00,09:28:00,1021,31,14544.25,
25618,09:29:00,09:29:00,1020,32,15011.71,
25618,09:31:00,09:31:00,1019,33,15402.44,
25618,09:31:00,09:31:00,1017,34,15714.7,
25618,09:33:00,09:33:00,1015,35,16352.96,
25749,18:10:00,18:10:00,1169,1,0.1,
25749,18:11:00,18:11:00,1170,2,331.89,
25749,18:12:00,18:12:00,1171,3,751.31,
25749,18:14:00,18:14:00,129021,4,1181.88,
25749,18:15:00,18:15:00,1211,5,1580.04,
25749,18:17:00,18:17:00,1210,6,2023.08,
25749,18:18:00,18:18:00,1209,7,2507.69,
25749,18:20:00,18:20:00,1139,8,2999.95,
25749,18:23:00,18:23:00,1115,9,3735.79,
25749,18:24:00,18:24:00,1113,10,4104.5,
25749,18:26:00,18:26:00,1125,11,4618.09,
25749,18:27:00,18:27:00,150409,12,5085.04,
25749,18:29:00,18:29:00,1124,13,5699.94,
25749,18:31:00,18:31:00,1119,14,6191.38,
25749,18:32:00,18:32:00,862,15,6776.03,
25749,18:33:00,18:33:00,856,16,6988.1,
25749,18:35:00,18:35:00,904,17,7342.28,
25749,18:37:00,18:37:00,918,18,8330.91,
25749,18:38:00,18:38:00,919,19,8583.58,
25749,18:41:00,18:41:00,888,20,9290.89,
25749,18:44:00,18:44:00,991,21,10413.62,
25749,18:45:00,18:45:00,994,22,10786.74,
25749,18:46:00,18:46:00,963,23,11082.32,
25749,18:48:00,18:48:00,972,24,11372.24,
25749,18:49:00,18:49:00,973,25,11817.62,
25749,18:51:00,18:51:00,985,26,12401.81,
25749,18:52:00,18:52:00,987,27,12790.78,
25749,18:53:00,18:53:00,999,28,13283.47,
25749,18:55:00,18:55:00,1004,29,13808.49,
25749,18:56:00,18:56:00,1003,30,14136.7,
25749,18:57:00,18:57:00,1021,31,14544.25,
25749,18:58:00,18:58:00,1020,32,15011.71,
25749,19:00:00,19:00:00,1019,33,15402.44,
25749,19:01:00,19:01:00,1017,34,15714.7,
25749,19:02:00,19:02:00,1015,35,16352.96,
25852,22:40:00,22:40:00,1169,1,0.1,
25852,22:40:00,22:40:00,1170,2,331.89,
25852,22:41:00,22:41:00,1171,3,751.31,
25852,22:43:00,22:43:00,129021,4,1181.88,
25852,22:44:00,22:44:00,1211,5,1580.04,
25852,22:45:00,22:45:00,1210,6,2023.08,
25852,22:46:00,22:46:00,1209,7,2507.69,
25852,22:48:00,22:48:00,1139,8,2999.95,
25852,22:50:00,22:50:00,1115,9,3735.79,
25852,22:51:00,22:51:00,1113,10,4104.5,
25852,22:52:00,22:52:00,1125,11,4618.09,
25852,22:53:00,22:53:00,150409,12,5085.04,
25852,22:55:00,22:55:00,1124,13,5699.94,
25852,22:56:00,22:56:00,1119,14,6191.38,
25852,22:57:00,22:57:00,862,15,6776.03,
25852,22:57:00,22:57:00,856,16,6988.1,
25852,22:59:00,22:59:00,904,17,7342.28,
25852,23:01:00,23:01:00,918,18,8330.91,
25852,23:02:00,23:02:00,919,19,8583.58,
25852,23:03:00,23:03:00,888,20,9290.89,
25852,23:05:00,23:05:00,991,21,10413.62,
25852,23:06:00,23:06:00,994,22,10786.74,
25852,23:07:00,23:07:00,963,23,11082.32,
25852,23:08:00,23:08:00,972,24,11372.24,
25852,23:09:00,23:09:00,973,25,11817.62,
25852,23:10:00,23:10:00,985,26,12401.81,
25852,23:11:00,23:11:00,987,27,12790.78,
25852,23:12:00,23:12:00,999,28,13283.47,
25852,23:13:00,23:13:00,1004,29,13808.49,
25852,23:14:00,23:14:00,1003,30,14136.7,
25852,23:15:00,23:15:00,1021,31,14544.25,
25852,23:16:00,23:16:00,1020,32,15011.71,
25852,23:17:00,23:17:00,1019,33,15402.44,
25852,23:18:00,23:18:00,1017,34,15714.7,
25852,23:19:00,23:19:00,1015,35,16352.96,
25940,20:11:00,20:11:00,1169,1,0.1,
25940,20:11:00,20:11:00,1170,2,331.89,
25940,20:13:00,20:13:00,1171,3,751.31,
25940,20:14:00,20:14:00,129021,4,1181.88,
25940,20:15:00,20:15:00,1211,5,1580.04,
25940,20:17:00,20:17:00,1210,6,2023.08,
25940,20:18:00,20:18:00,1209,7,2507.69,
25940,20:20:00,20:20:00,1139,8,2999.95,
25940,20:22:00,20:22:00,1115,9,3735.79,
25940,20:23:00,20:23:00,1113,10,4104.5,
25940,20:25:00,20:25:00,1125,11,4618.09,
25940,20:27:00,20:27:00,150409,12,5085.04,
25940,20:28:00,20:28:00,1124,13,5699.94,
25940,20:30:00,20:30:00,1119,14,6191.38,
25940,20:31:00,20:31:00,862,15,6776.03,
25940,20:32:00,20:32:00,856,16,6988.1,
25940,20:33:00,20:33:00,904,17,7342.28,
25940,20:36:00,20:36:00,918,18,8330.91,
25940,20:37:00,20:37:00,919,19,8583.58,
25940,20:39:00,20:39:00,888,20,9290.89,
25940,20:42:00,20:42:00,991,21,10413.62,
25940,20:43:00,20:43:00,994,22,10786.74,
25940,20:44:00,20:44:00,963,23,11082.32,
25940,20:45:00,20:45:00,972,24,11372.24,
25940,20:46:00,20:46:00,973,25,11817.62,
25940,20:48:00,20:48:00,985,26,12401.81,
25940,20:49:00,20:49:00,987,27,12790.78,
25940,20:50:00,20:50:00,999,28,13283.47,
25940,20:51:00,20:51:00,1004,29,13808.49,
25940,20:53:00,20:53:00,1003,30,14136.7,
25940,20:54:00,20:54:00,1021,31,14544.25,
25940,20:55:00,20:55:00,1020,32,15011.71,
25940,20:57:00,20:57:00,1019,33,15402.44,
25940,20:57:00,20:57:00,1017,34,15714.7,
25940,20:59:00,20:59:00,1015,35,16352.96,
26066,23:10:00,23:10:00,1169,1,0.1,
26066,23:10:00,23:10:00,1170,2,331.89,
26066,23:11:00,23:11:00,1171,3,751.31,
26066,23:13:00,23:13:00,129021,4,1181.88,
26066,23:14:00,23:14:00,1211,5,1580.04,
26066,23:15:00,23:15:00,1210,6,2023.08,
26066,23:17:00,23:17:00,1209,7,2507.69,
26066,23:18:00,23:18:00,1139,8,2999.95,
26066,23:20:00,23:20:00,1115,9,3735.79,
26066,23:21:00,23:21:00,1113,10,4104.5,
26066,23:22:00,23:22:00,1125,11,4618.09,
26066,23:24:00,23:24:00,150409,12,5085.04,
26066,23:25:00,23:25:00,1124,13,5699.94,
26066,23:26:00,23:26:00,1119,14,6191.38,
26066,23:27:00,23:27:00,862,15,6776.03,
26066,23:28:00,23:28:00,856,16,6988.1,
26066,23:29:00,23:29:00,904,17,7342.28,
26066,23:31:00,23:31:00,918,18,8330.91,
26066,23:32:00,23:32:00,919,19,8583.58,
26066,23:34:00,23:34:00,888,20,9290.89,
26066,23:36:00,23:36:00,991,21,10413.62,
26066,23:37:00,23:37:00,994,22,10786.74,
26066,23:38:00,23:38:00,963,23,11082.32,
26066,23:39:00,23:39:00,972,24,11372.24,
26066,23:40:00,23:40:00,973,25,11817.62,
26066,23:41:00,23:41:00,985,26,12401.81,
26066,23:42:00,23:42:00,987,27,12790.78,
26066,23:43:00,23:43:00,999,28,13283.47,
26066,23:44:00,23:44:00,1004,29,13808.49,
26066,23:45:00,23:45:00,1003,30,14136.7,
26066,23:46:00,23:46:00,1021,31,14544.25,
26066,23:47:00,23:47:00,1020,32,15011.71,
26066,23:48:00,23:48:00,1019,33,15402.44,
26066,23:49:00,23:49:00,1017,34,15714.7,
26066,23:50:00,23:50:00,1015,35,16352.96,
26199,17:35:00,17:36:00,1169,1,0.1,
26199,17:36:00,17:36:00,1170,2,331.89,
26199,17:38:00,17:38:00,1171,3,751.31,
26199,17:39:00,17:39:00,129021,4,1181.88,
26199,17:41:00,17:41:00,1211,5,1580.04,
26199,17:42:00,17:42:00,1210,6,2023.08,
26199,17:43:00,17:43:00,1209,7,2507.69,
26199,17:45:00,17:45:00,1139,8,2999.95,
26199,17:48:00,17:48:00,1115,9,3735.79,
26199,17:49:00,17:49:00,1113,10,4104.5,
26199,17:50:00,17:50:00,1125,11,4618.09,
26199,17:52:00,17:52:00,150409,12,5085.04,
26199,17:53:00,17:53:00,1124,13,5699.94,
26199,17:55:00,17:55:00,1119,14,6191.38,
26199,17:56:00,17:56:00,862,15,6776.03,
26199,17:56:00,17:56:00,856,16,6988.1,
26199,17:58:00,17:58:00,904,17,7342.28,
26199,18:00:00,18:00:00,918,18,8330.91,
26199,18:01:00,18:01:00,919,19,8583.58,
26199,18:03:00,18:03:00,888,20,9290.89,
26199,18:06:00,18:06:00,991,21,10413.62,
26199,18:07:00,18:07:00,994,22,10786.74,
26199,18:08:00,18:08:00,963,23,11082.32,
26199,18:09:00,18:09:00,972,24,11372.24,
26199,18:10:00,18:10:00,973,25,11817.62,
26199,18:12:00,18:12:00,985,26,12401.81,
26199,18:13:00,18:13:00,987,27,12790.78,
26199,18:15:00,18:15:00,999,28,13283.47,
26199,18:16:00,18:16:00,1004,29,13808.49,
26199,18:17:00,18:17:00,1003,30,14136.7,
26199,18:18:00,18:18:00,1021,31,14544.25,
26199,18:20:00,18:20:00,1020,32,15011.71,
26199,18:21:00,18:21:00,1019,33,15402.44,
26199,18:22:00,18:22:00,1017,34,15714.7,
26199,18:23:00,18:23:00,1015,35,16352.96,
26380,16:45:00,16:45:00,1169,1,0.1,
26380,16:45:00,16:45:00,1170,2,331.89,
26380,16:47:00,16:47:00,1171,3,751.31,
26380,16:48:00,16:48:00,129021,4,1181.88,
26380,16:50:00,16:50:00,1211,5,1580.04,
26380,16:51:00,16:51:00,1210,6,2023.08,
26380,16:52:00,16:52:00,1209,7,2507.69,
26380,16:54:00,16:54:00,1139,8,2999.95,
26380,16:57:00,16:57:00,1115,9,3735.79,
26380,16:58:00,16:58:00,1113,10,4104.5,
26380,16:59:00,16:59:00,1125,11,4618.09,
26380,17:01:00,17:01:00,150409,12,5085.04,
26380,17:02:00,17:02:00,1124,13,5699.94,
26380,17:04:00,17:04:00,1119,14,6191.38,
26380,17:05:00,17:05:00,862,15,6776.03,
26380,17:05:00,17:05:00,856,16,6988.1,
26380,17:07:00,17:07:00,904,17,7342.28,
26380,17:09:00,17:09:00,918,18,8330.91,
26380,17:10:00,17:10:00,919,19,8583.58,
26380,17:12:00,17:12:00,888,20,9290.89,
26380,17:15:00,17:15:00,991,21,10413.62,
26380,17:16:00,17:16:00,994,22,10786.74,
26380,17:17:00,17:17:00,963,23,11082.32,
26380,17:18:00,17:18:00,972,24,11372.24,
26380,17:19:00,17:19:00,973,25,11817.62,
26380,17:21:00,17:21:00,985,26,12401.81,
26380,17:22:00,17:22:00,987,27,12790.78,
26380,17:24:00,17:24:00,999,28,13283.47,
26380,17:25:00,17:25:00,1004,29,13808.49,
26380,17:26:00,17:26:00,1003,30,14136.7,
26380,17:27:00,17:27:00,1021,31,14544.25,
26380,17:29:00,17:29:00,1020,32,15011.71,
26380,17:30:00,17:30:00,1019,33,15402.44,
26380,17:31:00,17:31:00,1017,34,15714.7,
26380,17:32:00,17:32:00,1015,35,16352.96,
26398,13:55:00,13:55:00,1169,1,0.1,
26398,13:55:00,13:55:00,1170,2,331.89,
26398,13:57:00,13:57:00,1171,3,751.31,
26398,13:58:00,13:58:00,129021,4,1181.88,
26398,14:00:00,14:00:00,1211,5,1580.04,
26398,14:01:00,14:01:00,1210,6,2023.08,
26398,14:02:00,14:02:00,1209,7,2507.69,
26398,14:04:00,14:04:00,1139,8,2999.95,
26398,14:07:00,14:07:00,1115,9,3735.79,
26398,14:08:00,14:08:00,1113,10,4104.5,
26398,14:09:00,14:09:00,1125,11,4618.09,
26398,14:11:00,14:11:00,150409,12,5085.04,
26398,14:12:00,14:12:00,1124,13,5699.94,
26398,14:14:00,14:14:00,1119,14,6191.38,
26398,14:15:00,14:15:00,862,15,6776.03,
26398,14:15:00,14:15:00,856,16,6988.1,
26398,14:17:00,14:17:00,904,17,7342.28,
26398,14:19:00,14:19:00,918,18,8330.91,
26398,14:20:00,14:20:00,919,19,8583.58,
26398,14:22:00,14:22:00,888,20,9290.89,
26398,14:25:00,14:25:00,991,21,10413.62,
26398,14:26:00,14:26:00,994,22,10786.74,
26398,14:27:00,14:27:00,963,23,11082.32,
26398,14:28:00,14:28:00,972,24,11372.24,
26398,14:29:00,14:29:00,973,25,11817.62,
26398,14:31:00,14:31:00,985,26,12401.81,
26398,14:32:00,14:32:00,987,27,12790.78,
26398,14:34:00,14:34:00,999,28,13283.47,
26398,14:35:00,14:35:00,1004,29,13808.49,
26398,14:36:00,14:36:00,1003,30,14136.7,
26398,14:37:00,14:37:00,1021,31,14544.25,
26398,14:39:00,14:39:00,1020,32,15011.71,
26398,14:40:00,14:40:00,1019,33,15402.44,
26398,14:41:00,14:41:00,1017,34,15714.7,
26398,14:42:00,14:42:00,1015,35,16352.96,
26789,16:10:00,16:10:00,1169,1,0.1,
26789,16:10:00,16:10:00,1170,2,331.89,
26789,16:12:00,16:12:00,1171,3,751.31,
26789,16:13:00,16:13:00,129021,4,1181.88,
26789,16:15:00,16:15:00,1211,5,1580.04,
26789,16:16:00,16:16:00,1210,6,2023.08,
26789,16:17:00,16:17:00,1209,7,2507.69,
26789,16:19:00,16:19:00,1139,8,2999.95,
26789,16:22:00,16:22:00,1115,9,3735.79,
26789,16:23:00,16:23:00,1113,10,4104.5,
26789,16:24:00,16:24:00,1125,11,4618.09,
26789,16:26:00,16:26:00,150409,12,5085.04,
26789,16:27:00,16:27:00,1124,13,5699.94,
26789,16:29:00,16:29:00,1119,14,6191.38,
26789,16:30:00,16:30:00,862,15,6776.03,
26789,16:30:00,16:30:00,856,16,6988.1,
26789,16:32:00,16:32:00,904,17,7342.28,
26789,16:34:00,16:34:00,918,18,8330.91,
26789,16:35:00,16:35:00,919,19,8583.58,
26789,16:37:00,16:37:00,888,20,9290.89,
26789,16:40:00,16:40:00,991,21,10413.62,
26789,16:41:00,16:41:00,994,22,10786.74,
26789,16:42:00,16:42:00,963,23,11082.32,
26789,16:43:00,16:43:00,972,24,11372.24,
26789,16:44:00,16:44:00,973,25,11817.62,
26789,16:46:00,16:46:00,985,26,12401.81,
26789,16:47:00,16:47:00,987,27,12790.78,
26789,16:49:00,16:49:00,999,28,13283.47,
26789,16:50:00,16:50:00,1004,29,13808.49,
26789,16:51:00,16:51:00,1003,30,14136.7,
26789,16:52:00,16:52:00,1021,31,14544.25,
26789,16:54:00,16:54:00,1020,32,15011.71,
26789,16:55:00,16:55:00,1019,33,15402.44,
26789,16:56:00,16:56:00,1017,34,15714.7,
26789,16:57:00,16:57:00,1015,35,16352.96,
26894,21:43:00,21:43:00,1169,1,0.1,
26894,21:43:00,21:43:00,1170,2,331.89,
26894,21:44:00,21:44:00,1171,3,751.31,
26894,21:46:00,21:46:00,129021,4,1181.88,
26894,21:47:00,21:47:00,1211,5,1580.04,
26894,21:48:00,21:48:00,1210,6,2023.08,
26894,21:50:00,21:50:00,1209,7,2507.69,
26894,21:51:00,21:51:00,1139,8,2999.95,
26894,21:53:00,21:53:00,1115,9,3735.79,
26894,21:55:00,21:55:00,1113,10,4104.5,
26894,21:56:00,21:56:00,1125,11,4618.09,
26894,21:57:00,21:57:00,150409,12,5085.04,
26894,21:59:00,21:59:00,1124,13,5699.94,
26894,22:00:00,22:00:00,1119,14,6191.38,
26894,22:01:00,22:01:00,862,15,6776.03,
26894,22:01:00,22:01:00,856,16,6988.1,
26894,22:03:00,22:03:00,904,17,7342.28,
26894,22:05:00,22:05:00,918,18,8330.91,
26894,22:06:00,22:06:00,919,19,8583.58,
26894,22:08:00,22:08:00,888,20,9290.89,
26894,22:10:00,22:10:00,991,21,10413.62,
26894,22:11:00,22:11:00,994,22,10786.74,
26894,22:12:00,22:12:00,963,23,11082.32,
26894,22:13:00,22:13:00,972,24,11372.24,
26894,22:14:00,22:14:00,973,25,11817.62,
26894,22:16:00,22:16:00,985,26,12401.81,
26894,22:17:00,22:17:00,987,27,12790.78,
26894,22:18:00,22:18:00,999,28,13283.47,
26894,22:20:00,22:20:00,1004,29,13808.49,
26894,22:20:00,22:20:00,1003,30,14136.7,
26894,22:22:00,22:22:00,1021,31,14544.25,
26894,22:23:00,22:23:00,1020,32,15011.71,
26894,22:24:00,22:24:00,1019,33,15402.44,
26894,22:25:00,22:25:00,1017,34,15714.7,
26894,22:26:00,22:26:00,1015,35,16352.96,
26940,22:19:00,22:19:00,1169,1,0.1,
26940,22:19:00,22:19:00,1170,2,331.89,
26940,22:20:00,22:20:00,1171,3,751.31,
26940,22:22:00,22:22:00,129021,4,1181.88,
26940,22:23:00,22:23:00,1211,5,1580.04,
26940,22:24:00,22:24:00,1210,6,2023.08,
26940,22:26:00,22:26:00,1209,7,2507.69,
26940,22:27:00,22:27:00,1139,8,2999.95,
26940,22:29:00,22:29:00,1115,9,3735.79,
26940,22:30:00,22:30:00,1113,10,4104.5,
26940,22:31:00,22:31:00,1125,11,4618.09,
26940,22:33:00,22:33:00,150409,12,5085.04,
26940,22:34:00,22:34:00,1124,13,5699.94,
26940,22:35:00,22:35:00,1119,14,6191.38,
26940,22:36:00,22:36:00,862,15,6776.03,
26940,22:37:00,22:37:00,856,16,6988.1,
26940,22:38:00,22:38:00,904,17,7342.28,
26940,22:41:00,22:41:00,918,18,8330.91,
26940,22:41:00,22:41:00,919,19,8583.58,
26940,22:43:00,22:43:00,888,20,9290.89,
26940,22:45:00,22:45:00,991,21,10413.62,
26940,22:46:00,22:46:00,994,22,10786.74,
26940,22:47:00,22:47:00,963,23,11082.32,
26940,22:48:00,22:48:00,972,24,11372.24,
26940,22:49:00,22:49:00,973,25,11817.62,
26940,22:50:00,22:50:00,985,26,12401.81,
26940,22:51:00,22:51:00,987,27,12790.78,
26940,22:52:00,22:52:00,999,28,13283.47,
26940,22:53:00,22:53:00,1004,29,13808.49,
26940,22:54:00,22:54:00,1003,30,14136.7,
26940,22:55:00,22:55:00,1021,31,14544.25,
26940,22:56:00,22:56:00,1020,32,15011.71,
26940,22:57:00,22:57:00,1019,33,15402.44,
26940,22:58:00,22:58:00,1017,34,15714.7,
26940,22:59:00,22:59:00,1015,35,16352.96,
26981,19:22:00,19:22:00,1169,1,0.1,
26981,19:22:00,19:22:00,1170,2,331.89,
26981,19:23:00,19:23:00,1171,3,751.31,
26981,19:25:00,19:25:00,129021,4,1181.88,
26981,19:26:00,19:26:00,1211,5,1580.04,
26981,19:27:00,19:27:00,1210,6,2023.08,
26981,19:29:00,19:29:00,1209,7,2507.69,
26981,19:31:00,19:31:00,1139,8,2999.95,
26981,19:33:00,19:33:00,1115,9,3735.79,
26981,19:34:00,19:34:00,1113,10,4104.5,
26981,19:35:00,19:35:00,1125,11,4618.09,
26981,19:37:00,19:37:00,150409,12,5085.04,
26981,19:38:00,19:38:00,1124,13,5699.94,
26981,19:40:00,19:40:00,1119,14,6191.38,
26981,19:41:00,19:41:00,862,15,6776.03,
26981,19:41:00,19:41:00,856,16,6988.1,
26981,19:43:00,19:43:00,904,17,7342.28,
26981,19:45:00,19:45:00,918,18,8330.91,
26981,19:46:00,19:46:00,919,19,8583.58,
26981,19:48:00,19:48:00,888,20,9290.89,
26981,19:50:00,19:50:00,991,21,10413.62,
26981,19:51:00,19:51:00,994,22,10786.74,
26981,19:52:00,19:52:00,963,23,11082.32,
26981,19:53:00,19:53:00,972,24,11372.24,
26981,19:54:00,19:54:00,973,25,11817.62,
26981,19:56:00,19:56:00,985,26,12401.81,
26981,19:57:00,19:57:00,987,27,12790.78,
26981,19:59:00,19:59:00,999,28,13283.47,
26981,20:00:00,20:00:00,1004,29,13808.49,
26981,20:01:00,20:01:00,1003,30,14136.7,
26981,20:02:00,20:02:00,1021,31,14544.25,
26981,20:03:00,20:03:00,1020,32,15011.71,
26981,20:05:00,20:05:00,1019,33,15402.44,
26981,20:05:00,20:05:00,1017,34,15714.7,
26981,20:07:00,20:07:00,1015,35,16352.96,
27024,21:05:00,21:05:00,1169,1,0.1,
27024,21:05:00,21:05:00,1170,2,331.89,
27024,21:06:00,21:06:00,1171,3,751.31,
27024,21:08:00,21:08:00,129021,4,1181.88,
27024,21:09:00,21:09:00,1211,5,1580.04,
27024,21:10:00,21:10:00,1210,6,2023.08,
27024,21:12:00,21:12:00,1209,7,2507.69,
27024,21:13:00,21:13:00,1139,8,2999.95,
27024,21:15:00,21:15:00,1115,9,3735.79,
27024,21:17:00,21:17:00,1113,10,4104.5,
27024,21:18:00,21:18:00,1125,11,4618.09,
27024,21:19:00,21:19:00,150409,12,5085.04,
27024,21:21:00,21:21:00,1124,13,5699.94,
27024,21:22:00,21:22:00,1119,14,6191.38,
27024,21:23:00,21:23:00,862,15,6776.03,
27024,21:23:00,21:23:00,856,16,6988.1,
27024,21:25:00,21:25:00,904,17,7342.28,
27024,21:27:00,21:27:00,918,18,8330.91,
27024,21:28:00,21:28:00,919,19,8583.58,
27024,21:30:00,21:30:00,888,20,9290.89,
27024,21:32:00,21:32:00,991,21,10413.62,
27024,21:33:00,21:33:00,994,22,10786.74,
27024,21:34:00,21:34:00,963,23,11082.32,
27024,21:35:00,21:35:00,972,24,11372.24,
27024,21:36:00,21:36:00,973,25,11817.62,
27024,21:38:00,21:38:00,985,26,12401.81,
27024,21:39:00,21:39:00,987,27,12790.78,
27024,21:40:00,21:40:00,999,28,13283.47,
27024,21:42:00,21:42:00,1004,29,13808.49,
27024,21:42:00,21:42:00,1003,30,14136.7,
27024,21:44:00,21:44:00,1021,31,14544.25,
27024,21:45:00,21:45:00,1020,32,15011.71,
27024,21:46:00,21:46:00,1019,33,15402.44,
27024,21:47:00,21:47:00,1017,34,15714.7,
27024,21:48:00,21:48:00,1015,35,16352.96,
27046,22:20:00,22:20:00,1169,1,0.1,
27046,22:20:00,22:20:00,1170,2,331.89,
27046,22:22:00,22:22:00,1171,3,751.31,
27046,22:23:00,22:23:00,129021,4,1181.88,
27046,22:24:00,22:24:00,1211,5,1580.04,
27046,22:25:00,22:25:00,1210,6,2023.08,
27046,22:26:00,22:26:00,1209,7,2507.69,
27046,22:28:00,22:28:00,1139,8,2999.95,
27046,22:30:00,22:30:00,1115,9,3735.79,
27046,22:31:00,22:31:00,1113,10,4104.5,
27046,22:32:00,22:32:00,1125,11,4618.09,
27046,22:34:00,22:34:00,150409,12,5085.04,
27046,22:35:00,22:35:00,1124,13,5699.94,
27046,22:36:00,22:36:00,1119,14,6191.38,
27046,22:37:00,22:37:00,862,15,6776.03,
27046,22:38:00,22:38:00,856,16,6988.1,
27046,22:40:00,22:40:00,904,17,7342.28,
27046,22:42:00,22:42:00,918,18,8330.91,
27046,22:42:00,22:42:00,919,19,8583.58,
27046,22:44:00,22:44:00,888,20,9290.89,
27046,22:47:00,22:47:00,991,21,10413.62,
27046,22:48:00,22:48:00,994,22,10786.74,
27046,22:48:00,22:48:00,963,23,11082.32,
27046,22:49:00,22:49:00,972,24,11372.24,
27046,22:50:00,22:50:00,973,25,11817.62,
27046,22:52:00,22:52:00,985,26,12401.81,
27046,22:53:00,22:53:00,987,27,12790.78,
27046,22:54:00,22:54:00,999,28,13283.47,
27046,22:55:00,22:55:00,1004,29,13808.49,
27046,22:56:00,22:56:00,1003,30,14136.7,
27046,22:57:00,22:57:00,1021,31,14544.25,
27046,22:58:00,22:58:00,1020,32,15011.71,
27046,22:59:00,22:59:00,1019,33,15402.44,
27046,22:59:00,22:59:00,1017,34,15714.7,
27046,23:00:00,23:00:00,1015,35,16352.96,
27116,06:14:00,06:14:00,1169,1,0.1,
27116,06:14:00,06:14:00,1170,2,331.89,
27116,06:16:00,06:16:00,1171,3,751.31,
27116,06:17:00,06:17:00,129021,4,1181.88,
27116,06:18:00,06:18:00,1211,5,1580.04,
27116,06:19:00,06:19:00,1210,6,2023.08,
27116,06:20:00,06:20:00,1209,7,2507.69,
27116,06:22:00,06:22:00,1139,8,2999.95,
27116,06:23:00,06:23:00,1115,9,3735.79,
27116,06:25:00,06:25:00,1113,10,4104.5,
27116,06:26:00,06:26:00,1125,11,4618.09,
27116,06:27:00,06:27:00,150409,12,5085.04,
27116,06:28:00,06:28:00,1124,13,5699.94,
27116,06:30:00,06:30:00,1119,14,6191.38,
27116,06:31:00,06:31:00,862,15,6776.03,
27116,06:31:00,06:31:00,856,16,6988.1,
27116,06:33:00,06:33:00,904,17,7342.28,
27116,06:35:00,06:35:00,918,18,8330.91,
27116,06:35:00,06:35:00,919,19,8583.58,
27116,06:37:00,06:37:00,888,20,9290.89,
27116,06:40:00,06:40:00,991,21,10413.62,
27116,06:41:00,06:41:00,994,22,10786.74,
27116,06:41:00,06:41:00,963,23,11082.32,
27116,06:42:00,06:42:00,972,24,11372.24,
27116,06:43:00,06:43:00,973,25,11817.62,
27116,06:45:00,06:45:00,985,26,12401.81,
27116,06:46:00,06:46:00,987,27,12790.78,
27116,06:47:00,06:47:00,999,28,13283.47,
27116,06:48:00,06:48:00,1004,29,13808.49,
27116,06:49:00,06:49:00,1003,30,14136.7,
27116,06:50:00,06:50:00,1021,31,14544.25,
27116,06:51:00,06:51:00,1020,32,15011.71,
27116,06:52:00,06:52:00,1019,33,15402.44,
27116,06:53:00,06:53:00,1017,34,15714.7,
27116,06:54:00,06:54:00,1015,35,16352.96,
27410,11:02:00,11:02:00,1169,1,0.1,
27410,11:03:00,11:03:00,1170,2,331.89,
27410,11:04:00,11:04:00,1171,3,751.31,
27410,11:06:00,11:06:00,129021,4,1181.88,
27410,11:07:00,11:07:00,1211,5,1580.04,
27410,11:08:00,11:08:00,1210,6,2023.08,
27410,11:10:00,11:10:00,1209,7,2507.69,
27410,11:12:00,11:12:00,1139,8,2999.95,
27410,11:15:00,11:15:00,1115,9,3735.79,
27410,11:16:00,11:16:00,1113,10,4104.5,
27410,11:18:00,11:18:00,1125,11,4618.09,
27410,11:19:00,11:19:00,150409,12,5085.04,
27410,11:21:00,11:21:00,1124,13,5699.94,
27410,11:23:00,11:23:00,1119,14,6191.38,
27410,11:24:00,11:24:00,862,15,6776.03,
27410,11:25:00,11:25:00,856,16,6988.1,
27410,11:27:00,11:27:00,904,17,7342.28,
27410,11:29:00,11:29:00,918,18,8330.91,
27410,11:30:00,11:30:00,919,19,8583.58,
27410,11:32:00,11:32:00,888,20,9290.89,
27410,11:35:00,11:35:00,991,21,10413.62,
27410,11:36:00,11:36:00,994,22,10786.74,
27410,11:37:00,11:37:00,963,23,11082.32,
27410,11:39:00,11:39:00,972,24,11372.24,
27410,11:40:00,11:40:00,973,25,11817.62,
27410,11:42:00,11:42:00,985,26,12401.81,
27410,11:43:00,11:43:00,987,27,12790.78,
27410,11:44:00,11:44:00,999,28,13283.47,
27410,11:46:00,11:46:00,1004,29,13808.49,
27410,11:47:00,11:47:00,1003,30,14136.7,
27410,11:48:00,11:48:00,1021,31,14544.25,
27410,11:50:00,11:50:00,1020,32,15011.71,
27410,11:51:00,11:51:00,1019,33,15402.44,
27410,11:52:00,11:52:00,1017,34,15714.7,
27410,11:53:00,11:53:00,1015,35,16352.96,
27489,13:21:00,13:22:00,1169,1,0.1,
27489,13:22:00,13:22:00,1170,2,331.89,
27489,13:24:00,13:24:00,1171,3,751.31,
27489,13:25:00,13:25:00,129021,4,1181.88,
27489,13:27:00,13:27:00,1211,5,1580.04,
27489,13:28:00,13:28:00,1210,6,2023.08,
27489,13:29:00,13:29:00,1209,7,2507.69,
27489,13:31:00,13:31:00,1139,8,2999.95,
27489,13:34:00,13:34:00,1115,9,3735.79,
27489,13:35:00,13:35:00,1113,10,4104.5,
27489,13:36:00,13:36:00,1125,11,4618.09,
27489,13:38:00,13:38:00,150409,12,5085.04,
27489,13:39:00,13:39:00,1124,13,5699.94,
27489,13:41:00,13:41:00,1119,14,6191.38,
27489,13:42:00,13:42:00,862,15,6776.03,
27489,13:42:00,13:42:00,856,16,6988.1,
27489,13:44:00,13:44:00,904,17,7342.28,
27489,13:46:00,13:46:00,918,18,8330.91,
27489,13:47:00,13:47:00,919,19,8583.58,
27489,13:49:00,13:49:00,888,20,9290.89,
27489,13:52:00,13:52:00,991,21,10413.62,
27489,13:53:00,13:53:00,994,22,10786.74,
27489,13:54:00,13:54:00,963,23,11082.32,
27489,13:55:00,13:55:00,972,24,11372.24,
27489,13:56:00,13:56:00,973,25,11817.62,
27489,13:58:00,13:58:00,985,26,12401.81,
27489,13:59:00,13:59:00,987,27,12790.78,
27489,14:01:00,14:01:00,999,28,13283.47,
27489,14:02:00,14:02:00,1004,29,13808.49,
27489,14:03:00,14:03:00,1003,30,14136.7,
27489,14:04:00,14:04:00,1021,31,14544.25,
27489,14:06:00,14:06:00,1020,32,15011.71,
27489,14:07:00,14:07:00,1019,33,15402.44,
27489,14:08:00,14:08:00,1017,34,15714.7,
27489,14:09:00,14:09:00,1015,35,16352.96,
27824,14:16:00,14:16:00,1169,1,0.1,
27824,14:16:00,14:16:00,1170,2,331.89,
27824,14:18:00,14:18:00,1171,3,751.31,
27824,14:19:00,14:19:00,129021,4,1181.88,
27824,14:21:00,14:21:00,1211,5,1580.04,
27824,14:22:00,14:22:00,1210,6,2023.08,
27824,14:23:00,14:23:00,1209,7,2507.69,
27824,14:25:00,14:25:00,1139,8,2999.95,
27824,14:28:00,14:28:00,1115,9,3735.79,
27824,14:29:00,14:29:00,1113,10,4104.5,
27824,14:30:00,14:30:00,1125,11,4618.09,
27824,14:32:00,14:32:00,150409,12,5085.04,
27824,14:33:00,14:33:00,1124,13,5699.94,
27824,14:35:00,14:35:00,1119,14,6191.38,
27824,14:36:00,14:36:00,862,15,6776.03,
27824,14:36:00,14:36:00,856,16,6988.1,
27824,14:38:00,14:38:00,904,17,7342.28,
27824,14:40:00,14:40:00,918,18,8330.91,
27824,14:41:00,14:41:00,919,19,8583.58,
27824,14:43:00,14:43:00,888,20,9290.89,
27824,14:46:00,14:46:00,991,21,10413.62,
27824,14:47:00,14:47:00,994,22,10786.74,
27824,14:48:00,14:48:00,963,23,11082.32,
27824,14:49:00,14:49:00,972,24,11372.24,
27824,14:50:00,14:50:00,973,25,11817.62,
27824,14:52:00,14:52:00,985,26,12401.81,
27824,14:53:00,14:53:00,987,27,12790.78,
27824,14:55:00,14:55:00,999,28,13283.47,
27824,14:56:00,14:56:00,1004,29,13808.49,
27824,14:57:00,14:57:00,1003,30,14136.7,
27824,14:58:00,14:58:00,1021,31,14544.25,
27824,15:00:00,15:00:00,1020,32,15011.71,
27824,15:01:00,15:01:00,1019,33,15402.44,
27824,15:02:00,15:02:00,1017,34,15714.7,
27824,15:03:00,15:03:00,1015,35,16352.96,
27931,21:25:00,21:25:00,1169,1,0.1,
27931,21:25:00,21:25:00,1170,2,331.89,
27931,21:26:00,21:26:00,1171,3,751.31,
27931,21:28:00,21:28:00,129021,4,1181.88,
27931,21:29:00,21:29:00,1211,5,1580.04,
27931,21:30:00,21:30:00,1210,6,2023.08,
27931,21:32:00,21:32:00,1209,7,2507.69,
27931,21:33:00,21:33:00,1139,8,2999.95,
27931,21:35:00,21:35:00,1115,9,3735.79,
27931,21:37:00,21:37:00,1113,10,4104.5,
27931,21:38:00,21:38:00,1125,11,4618.09,
27931,21:39:00,21:39:00,150409,12,5085.04,
27931,21:41:00,21:41:00,1124,13,5699.94,
27931,21:42:00,21:42:00,1119,14,6191.38,
27931,21:43:00,21:43:00,862,15,6776.03,
27931,21:43:00,21:43:00,856,16,6988.1,
27931,21:45:00,21:45:00,904,17,7342.28,
27931,21:47:00,21:47:00,918,18,8330.91,
27931,21:48:00,21:48:00,919,19,8583.58,
27931,21:50:00,21:50:00,888,20,9290.89,
27931,21:52:00,21:52:00,991,21,10413.62,
27931,21:53:00,21:53:00,994,22,10786.74,
27931,21:54:00,21:54:00,963,23,11082.32,
27931,21:55:00,21:55:00,972,24,11372.24,
27931,21:56:00,21:56:00,973,25,11817.62,
27931,21:58:00,21:58:00,985,26,12401.81,
27931,21:59:00,21:59:00,987,27,12790.78,
27931,22:00:00,22:00:00,999,28,13283.47,
27931,22:02:00,22:02:00,1004,29,13808.49,
27931,22:02:00,22:02:00,1003,30,14136.7,
27931,22:04:00,22:04:00,1021,31,14544.25,
27931,22:05:00,22:05:00,1020,32,15011.71,
27931,22:06:00,22:06:00,1019,33,15402.44,
27931,22:07:00,22:07:00,1017,34,15714.7,
27931,22:08:00,22:08:00,1015,35,16352.96,
28062,23:00:00,23:01:00,1169,1,0.1,
28062,23:01:00,23:01:00,1170,2,331.89,
28062,23:02:00,23:02:00,1171,3,751.31,
28062,23:04:00,23:04:00,129021,4,1181.88,
28062,23:05:00,23:05:00,1211,5,1580.04,
28062,23:06:00,23:06:00,1210,6,2023.08,
28062,23:07:00,23:07:00,1209,7,2507.69,
28062,23:09:00,23:09:00,1139,8,2999.95,
28062,23:11:00,23:11:00,1115,9,3735.79,
28062,23:12:00,23:12:00,1113,10,4104.5,
28062,23:13:00,23:13:00,1125,11,4618.09,
28062,23:14:00,23:14:00,150409,12,5085.04,
28062,23:15:00,23:15:00,1124,13,5699.94,
28062,23:17:00,23:17:00,1119,14,6191.38,
28062,23:18:00,23:18:00,862,15,6776.03,
28062,23:18:00,23:18:00,856,16,6988.1,
28062,23:20:00,23:20:00,904,17,7342.28,
28062,23:22:00,23:22:00,918,18,8330.91,
28062,23:22:00,23:22:00,919,19,8583.58,
28062,23:24:00,23:24:00,888,20,9290.89,
28062,23:26:00,23:26:00,991,21,10413.62,
28062,23:27:00,23:27:00,994,22,10786.74,
28062,23:28:00,23:28:00,963,23,11082.32,
28062,23:29:00,23:29:00,972,24,11372.24,
28062,23:30:00,23:30:00,973,25,11817.62,
28062,23:31:00,23:31:00,985,26,12401.81,
28062,23:32:00,23:32:00,987,27,12790.78,
28062,23:33:00,23:33:00,999,28,13283.47,
28062,23:34:00,23:34:00,1004,29,13808.49,
28062,23:35:00,23:35:00,1003,30,14136.7,
28062,23:36:00,23:36:00,1021,31,14544.25,
28062,23:37:00,23:37:00,1020,32,15011.71,
28062,23:38:00,23:38:00,1019,33,15402.44,
28062,23:39:00,23:39:00,1017,34,15714.7,
28062,23:39:00,23:39:00,1015,35,16352.96,
28228,11:29:00,11:29:00,1169,1,0.1,
28228,11:29:00,11:29:00,1170,2,331.89,
28228,11:31:00,11:31:00,1171,3,751.31,
28228,11:32:00,11:32:00,129021,4,1181.88,
28228,11:34:00,11:34:00,1211,5,1580.04,
28228,11:35:00,11:35:00,1210,6,2023.08,
28228,11:36:00,11:36:00,1209,7,2507.69,
28228,11:38:00,11:38:00,1139,8,2999.95,
28228,11:41:00,11:41:00,1115,9,3735.79,
28228,11:42:00,11:42:00,1113,10,4104.5,
28228,11:43:00,11:43:00,1125,11,4618.09,
28228,11:45:00,11:45:00,150409,12,5085.04,
28228,11:46:00,11:46:00,1124,13,5699.94,
28228,11:48:00,11:48:00,1119,14,6191.38,
28228,11:49:00,11:49:00,862,15,6776.03,
28228,11:50:00,11:50:00,856,16,6988.1,
28228,11:51:00,11:51:00,904,17,7342.28,
28228,11:54:00,11:54:00,918,18,8330.91,
28228,11:54:00,11:54:00,919,19,8583.58,
28228,11:57:00,11:57:00,888,20,9290.89,
28228,11:59:00,11:59:00,991,21,10413.62,
28228,12:00:00,12:00:00,994,22,10786.74,
28228,12:01:00,12:01:00,963,23,11082.32,
28228,12:03:00,12:03:00,972,24,11372.24,
28228,12:04:00,12:04:00,973,25,11817.62,
28228,12:05:00,12:05:00,985,26,12401.81,
28228,12:07:00,12:07:00,987,27,12790.78,
28228,12:08:00,12:08:00,999,28,13283.47,
28228,12:10:00,12:10:00,1004,29,13808.49,
28228,12:11:00,12:11:00,1003,30,14136.7,
28228,12:12:00,12:12:00,1021,31,14544.25,
28228,12:13:00,12:13:00,1020,32,15011.71,
28228,12:15:00,12:15:00,1019,33,15402.44,
28228,12:16:00,12:16:00,1017,34,15714.7,
28228,12:17:00,12:17:00,1015,35,16352.96,
28315,17:31:00,17:32:00,1169,1,0.1,
28315,17:33:00,17:33:00,1170,2,331.89,
28315,17:34:00,17:34:00,1171,3,751.31,
28315,17:36:00,17:36:00,129021,4,1181.88,
28315,17:37:00,17:37:00,1211,5,1580.04,
28315,17:39:00,17:39:00,1210,6,2023.08,
28315,17:41:00,17:41:00,1209,7,2507.69,
28315,17:43:00,17:43:00,1139,8,2999.95,
28315,17:45:00,17:45:00,1115,9,3735.79,
28315,17:47:00,17:47:00,1113,10,4104.5,
28315,17:48:00,17:48:00,1125,11,4618.09,
28315,17:50:00,17:50:00,150409,12,5085.04,
28315,17:52:00,17:52:00,1124,13,5699.94,
28315,17:53:00,17:53:00,1119,14,6191.38,
28315,17:55:00,17:55:00,862,15,6776.03,
28315,17:56:00,17:56:00,856,16,6988.1,
28315,17:58:00,17:58:00,904,17,7342.28,
28315,18:00:00,18:00:00,918,18,8330.91,
28315,18:01:00,18:01:00,919,19,8583.58,
28315,18:04:00,18:04:00,888,20,9290.89,
28315,18:07:00,18:07:00,991,21,10413.62,
28315,18:08:00,18:08:00,994,22,10786.74,
28315,18:09:00,18:09:00,963,23,11082.32,
28315,18:11:00,18:11:00,972,24,11372.24,
28315,18:12:00,18:12:00,973,25,11817.62,
28315,18:13:00,18:13:00,985,26,12401.81,
28315,18:15:00,18:15:00,987,27,12790.78,
28315,18:16:00,18:16:00,999,28,13283.47,
28315,18:18:00,18:18:00,1004,29,13808.49,
28315,18:19:00,18:19:00,1003,30,14136.7,
28315,18:20:00,18:20:00,1021,31,14544.25,
28315,18:21:00,18:21:00,1020,32,15011.71,
28315,18:23:00,18:23:00,1019,33,15402.44,
28315,18:24:00,18:24:00,1017,34,15714.7,
28315,18:25:00,18:25:00,1015,35,16352.96,
28345,20:43:00,20:44:00,1169,1,0.1,
28345,20:44:00,20:44:00,1170,2,331.89,
28345,20:45:00,20:45:00,1171,3,751.31,
28345,20:47:00,20:47:00,129021,4,1181.88,
28345,20:48:00,20:48:00,1211,5,1580.04,
28345,20:49:00,20:49:00,1210,6,2023.08,
28345,20:51:00,20:51:00,1209,7,2507.69,
28345,20:52:00,20:52:00,1139,8,2999.95,
28345,20:54:00,20:54:00,1115,9,3735.79,
28345,20:56:00,20:56:00,1113,10,4104.5,
28345,20:57:00,20:57:00,1125,11,4618.09,
28345,20:58:00,20:58:00,150409,12,5085.04,
28345,21:00:00,21:00:00,1124,13,5699.94,
28345,21:01:00,21:01:00,1119,14,6191.38,
28345,21:02:00,21:02:00,862,15,6776.03,
28345,21:02:00,21:02:00,856,16,6988.1,
28345,21:04:00,21:04:00,904,17,7342.28,
28345,21:06:00,21:06:00,918,18,8330.91,
28345,21:07:00,21:07:00,919,19,8583.58,
28345,21:09:00,21:09:00,888,20,9290.89,
28345,21:11:00,21:11:00,991,21,10413.62,
28345,21:12:00,21:12:00,994,22,10786.74,
28345,21:13:00,21:13:00,963,23,11082.32,
28345,21:14:00,21:14:00,972,24,11372.24,
28345,21:15:00,21:15:00,973,25,11817.62,
28345,21:17:00,21:17:00,985,26,12401.81,
28345,21:18:00,21:18:00,987,27,12790.78,
28345,21:19:00,21:19:00,999,28,13283.47,
28345,21:21:00,21:21:00,1004,29,13808.49,
28345,21:21:00,21:21:00,1003,30,14136.7,
28345,21:23:00,21:23:00,1021,31,14544.25,
28345,21:24:00,21:24:00,1020,32,15011.71,
28345,21:25:00,21:25:00,1019,33,15402.44,
28345,21:26:00,21:26:00,1017,34,15714.7,
28345,21:27:00,21:27:00,1015,35,16352.96,
28504,07:30:00,07:30:00,1169,1,0.1,
28504,07:30:00,07:30:00,1170,2,331.89,
28504,07:32:00,07:32:00,1171,3,751.31,
28504,07:33:00,07:33:00,129021,4,1181.88,
28504,07:34:00,07:34:00,1211,5,1580.04,
28504,07:35:00,07:35:00,1210,6,2023.08,
28504,07:37:00,07:37:00,1209,7,2507.69,
28504,07:38:00,07:38:00,1139,8,2999.95,
28504,07:40:00,07:40:00,1115,9,3735.79,
28504,07:41:00,07:41:00,1113,10,4104.5,
28504,07:42:00,07:42:00,1125,11,4618.09,
28504,07:44:00,07:44:00,150409,12,5085.04,
28504,07:45:00,07:45:00,1124,13,5699.94,
28504,07:47:00,07:47:00,1119,14,6191.38,
28504,07:48:00,07:48:00,862,15,6776.03,
28504,07:48:00,07:48:00,856,16,6988.1,
28504,07:50:00,07:50:00,904,17,7342.28,
28504,07:52:00,07:52:00,918,18,8330.91,
28504,07:53:00,07:53:00,919,19,8583.58,
28504,07:55:00,07:55:00,888,20,9290.89,
28504,07:57:00,07:57:00,991,21,10413.62,
28504,07:58:00,07:58:00,994,22,10786.74,
28504,07:59:00,07:59:00,963,23,11082.32,
28504,08:00:00,08:00:00,972,24,11372.24,
28504,08:01:00,08:01:00,973,25,11817.62,
28504,08:03:00,08:03:00,985,26,12401.81,
28504,08:04:00,08:04:00,987,27,12790.78,
28504,08:05:00,08:05:00,999,28,13283.47,
28504,08:06:00,08:06:00,1004,29,13808.49,
28504,08:07:00,08:07:00,1003,30,14136.7,
28504,08:08:00,08:08:00,1021,31,14544.25,
28504,08:10:00,08:10:00,1020,32,15011.71,
28504,08:11:00,08:11:00,1019,33,15402.44,
28504,08:12:00,08:12:00,1017,34,15714.7,
28504,08:13:00,08:13:00,1015,35,16352.96,
28937,21:14:00,21:15:00,1169,1,0.1,
28937,21:15:00,21:15:00,1170,2,331.89,
28937,21:17:00,21:17:00,1171,3,751.31,
28937,21:18:00,21:18:00,129021,4,1181.88,
28937,21:19:00,21:19:00,1211,5,1580.04,
28937,21:20:00,21:20:00,1210,6,2023.08,
28937,21:22:00,21:22:00,1209,7,2507.69,
28937,21:23:00,21:23:00,1139,8,2999.95,
28937,21:25:00,21:25:00,1115,9,3735.79,
28937,21:27:00,21:27:00,1113,10,4104.5,
28937,21:28:00,21:28:00,1125,11,4618.09,
28937,21:30:00,21:30:00,150409,12,5085.04,
28937,21:31:00,21:31:00,1124,13,5699.94,
28937,21:33:00,21:33:00,1119,14,6191.38,
28937,21:34:00,21:34:00,862,15,6776.03,
28937,21:34:00,21:34:00,856,16,6988.1,
28937,21:36:00,21:36:00,904,17,7342.28,
28937,21:38:00,21:38:00,918,18,8330.91,
28937,21:39:00,21:39:00,919,19,8583.58,
28937,21:41:00,21:41:00,888,20,9290.89,
28937,21:43:00,21:43:00,991,21,10413.62,
28937,21:44:00,21:44:00,994,22,10786.74,
28937,21:45:00,21:45:00,963,23,11082.32,
28937,21:46:00,21:46:00,972,24,11372.24,
28937,21:47:00,21:47:00,973,25,11817.62,
28937,21:49:00,21:49:00,985,26,12401.81,
28937,21:50:00,21:50:00,987,27,12790.78,
28937,21:51:00,21:51:00,999,28,13283.47,
28937,21:53:00,21:53:00,1004,29,13808.49,
28937,21:53:00,21:53:00,1003,30,14136.7,
28937,21:54:00,21:54:00,1021,31,14544.25,
28937,21:56:00,21:56:00,1020,32,15011.71,
28937,21:57:00,21:57:00,1019,33,15402.44,
28937,21:57:00,21:57:00,1017,34,15714.7,
28937,21:59:00,21:59:00,1015,35,16352.96,
28948,08:13:00,08:13:00,1169,1,0.1,
28948,08:13:00,08:13:00,1170,2,331.89,
28948,08:15:00,08:15:00,1171,3,751.31,
28948,08:16:00,08:16:00,129021,4,1181.88,
28948,08:17:00,08:17:00,1211,5,1580.04,
28948,08:19:00,08:19:00,1210,6,2023.08,
28948,08:20:00,08:20:00,1209,7,2507.69,
28948,08:22:00,08:22:00,1139,8,2999.95,
28948,08:24:00,08:24:00,1115,9,3735.79,
28948,08:25:00,08:25:00,1113,10,4104.5,
28948,08:26:00,08:26:00,1125,11,4618.09,
28948,08:27:00,08:27:00,150409,12,5085.04,
28948,08:29:00,08:29:00,1124,13,5699.94,
28948,08:30:00,08:30:00,1119,14,6191.38,
28948,08:32:00,08:32:00,862,15,6776.03,
28948,08:32:00,08:32:00,856,16,6988.1,
28948,08:34:00,08:34:00,904,17,7342.28,
28948,08:36:00,08:36:00,918,18,8330.91,
28948,08:37:00,08:37:00,919,19,8583.58,
28948,08:39:00,08:39:00,888,20,9290.89,
28948,08:41:00,08:41:00,991,21,10413.62,
28948,08:42:00,08:42:00,994,22,10786.74,
28948,08:43:00,08:43:00,963,23,11082.32,
28948,08:44:00,08:44:00,972,24,11372.24,
28948,08:45:00,08:45:00,973,25,11817.62,
28948,08:47:00,08:47:00,985,26,12401.81,
28948,08:48:00,08:48:00,987,27,12790.78,
28948,08:49:00,08:49:00,999,28,13283.47,
28948,08:51:00,08:51:00,1004,29,13808.49,
28948,08:52:00,08:52:00,1003,30,14136.7,
28948,08:53:00,08:53:00,1021,31,14544.25,
28948,08:54:00,08:54:00,1020,32,15011.71,
28948,08:55:00,08:55:00,1019,33,15402.44,
28948,08:56:00,08:56:00,1017,34,15714.7,
28948,08:57:00,08:57:00,1015,35,16352.96,
29002,05:09:00,05:09:00,1169,1,0.1,
29002,05:09:00,05:09:00,1170,2,331.89,
29002,05:11:00,05:11:00,1171,3,751.31,
29002,05:12:00,05:12:00,129021,4,1181.88,
29002,05:13:00,05:13:00,1211,5,1580.04,
29002,05:14:00,05:14:00,1210,6,2023.08,
29002,05:15:00,05:15:00,1209,7,2507.69,
29002,05:16:00,05:16:00,1139,8,2999.95,
29002,05:18:00,05:18:00,1115,9,3735.79,
29002,05:19:00,05:19:00,1113,10,4104.5,
29002,05:20:00,05:20:00,1125,11,4618.09,
29002,05:21:00,05:21:00,150409,12,5085.04,
29002,05:23:00,05:23:00,1124,13,5699.94,
29002,05:24:00,05:24:00,1119,14,6191.38,
29002,05:25:00,05:25:00,862,15,6776.03,
29002,05:26:00,05:26:00,856,16,6988.1,
29002,05:27:00,05:27:00,904,17,7342.28,
29002,05:29:00,05:29:00,918,18,8330.91,
29002,05:29:00,05:29:00,919,19,8583.58,
29002,05:31:00,05:31:00,888,20,9290.89,
29002,05:33:00,05:33:00,991,21,10413.62,
29002,05:34:00,05:34:00,994,22,10786.74,
29002,05:35:00,05:35:00,963,23,11082.32,
29002,05:36:00,05:36:00,972,24,11372.24,
29002,05:36:00,05:36:00,973,25,11817.62,
29002,05:38:00,05:38:00,985,26,12401.81,
29002,05:39:00,05:39:00,987,27,12790.78,
29002,05:40:00,05:40:00,999,28,13283.47,
29002,05:41:00,05:41:00,1004,29,13808.49,
29002,05:41:00,05:41:00,1003,30,14136.7,
29002,05:42:00,05:42:00,1021,31,14544.25,
29002,05:44:00,05:44:00,1020,32,15011.71,
29002,05:45:00,05:45:00,1019,33,15402.44,
29002,05:45:00,05:45:00,1017,34,15714.7,
29002,05:47:00,05:47:00,1015,35,16352.96,
29098,19:43:00,19:43:00,1169,1,0.1,
29098,19:43:00,19:43:00,1170,2,331.89,
29098,19:44:00,19:44:00,1171,3,751.31,
29098,19:46:00,19:46:00,129021,4,1181.88,
29098,19:47:00,19:47:00,1211,5,1580.04,
29098,19:48:00,19:48:00,1210,6,2023.08,
29098,19:50:00,19:50:00,1209,7,2507.69,
29098,19:52:00,19:52:00,1139,8,2999.95,
29098,19:54:00,19:54:00,1115,9,3735.79,
29098,19:55:00,19:55:00,1113,10,4104.5,
29098,19:56:00,19:56:00,1125,11,4618.09,
29098,19:58:00,19:58:00,150409,12,5085.04,
29098,19:59:00,19:59:00,1124,13,5699.94,
29098,20:01:00,20:01:00,1119,14,6191.38,
29098,20:02:00,20:02:00,862,15,6776.03,
29098,20:02:00,20:02:00,856,16,6988.1,
29098,20:04:00,20:04:00,904,17,7342.28,
29098,20:06:00,20:06:00,918,18,8330.91,
29098,20:07:00,20:07:00,919,19,8583.58,
29098,20:09:00,20:09:00,888,20,9290.89,
29098,20:11:00,20:11:00,991,21,10413.62,
29098,20:12:00,20:12:00,994,22,10786.74,
29098,20:13:00,20:13:00,963,23,11082.32,
29098,20:14:00,20:14:00,972,24,11372.24,
29098,20:15:00,20:15:00,973,25,11817.62,
29098,20:17:00,20:17:00,985,26,12401.81,
29098,20:18:00,20:18:00,987,27,12790.78,
29098,20:20:00,20:20:00,999,28,13283.47,
29098,20:21:00,20:21:00,1004,29,13808.49,
29098,20:22:00,20:22:00,1003,30,14136.7,
29098,20:23:00,20:23:00,1021,31,14544.25,
29098,20:24:00,20:24:00,1020,32,15011.71,
29098,20:26:00,20:26:00,1019,33,15402.44,
29098,20:26:00,20:26:00,1017,34,15714.7,
29098,20:28:00,20:28:00,1015,35,16352.96,
29312,14:46:00,14:46:00,1169,1,0.1,
29312,14:47:00,14:47:00,1170,2,331.89,
29312,14:48:00,14:48:00,1171,3,751.31,
29312,14:50:00,14:50:00,129021,4,1181.88,
29312,14:51:00,14:51:00,1211,5,1580.04,
29312,14:52:00,14:52:00,1210,6,2023.08,
29312,14:54:00,14:54:00,1209,7,2507.69,
29312,14:56:00,14:56:00,1139,8,2999.95,
29312,14:59:00,14:59:00,1115,9,3735.79,
29312,15:00:00,15:00:00,1113,10,4104.5,
29312,15:02:00,15:02:00,1125,11,4618.09,
29312,15:04:00,15:04:00,150409,12,5085.04,
29312,15:05:00,15:05:00,1124,13,5699.94,
29312,15:07:00,15:07:00,1119,14,6191.38,
29312,15:09:00,15:09:00,862,15,6776.03,
29312,15:09:00,15:09:00,856,16,6988.1,
29312,15:11:00,15:11:00,904,17,7342.28,
29312,15:14:00,15:14:00,918,18,8330.91,
29312,15:14:00,15:14:00,919,19,8583.58,
29312,15:17:00,15:17:00,888,20,9290.89,
29312,15:20:00,15:20:00,991,21,10413.62,
29312,15:21:00,15:21:00,994,22,10786.74,
29312,15:22:00,15:22:00,963,23,11082.32,
29312,15:24:00,15:24:00,972,24,11372.24,
29312,15:25:00,15:25:00,973,25,11817.62,
29312,15:26:00,15:26:00,985,26,12401.81,
29312,15:28:00,15:28:00,987,27,12790.78,
29312,15:29:00,15:29:00,999,28,13283.47,
29312,15:31:00,15:31:00,1004,29,13808.49,
29312,15:32:00,15:32:00,1003,30,14136.7,
29312,15:33:00,15:33:00,1021,31,14544.25,
29312,15:35:00,15:35:00,1020,32,15011.71,
29312,15:36:00,15:36:00,1019,33,15402.44,
29312,15:37:00,15:37:00,1017,34,15714.7,
29312,15:39:00,15:39:00,1015,35,16352.96,
29419,19:02:00,19:02:00,1169,1,0.1,
29419,19:02:00,19:02:00,1170,2,331.89,
29419,19:03:00,19:03:00,1171,3,751.31,
29419,19:05:00,19:05:00,129021,4,1181.88,
29419,19:06:00,19:06:00,1211,5,1580.04,
29419,19:07:00,19:07:00,1210,6,2023.08,
29419,19:09:00,19:09:00,1209,7,2507.69,
29419,19:11:00,19:11:00,1139,8,2999.95,
29419,19:13:00,19:13:00,1115,9,3735.79,
29419,19:14:00,19:14:00,1113,10,4104.5,
29419,19:15:00,19:15:00,1125,11,4618.09,
29419,19:17:00,19:17:00,150409,12,5085.04,
29419,19:18:00,19:18:00,1124,13,5699.94,
29419,19:20:00,19:20:00,1119,14,6191.38,
29419,19:21:00,19:21:00,862,15,6776.03,
29419,19:21:00,19:21:00,856,16,6988.1,
29419,19:23:00,19:23:00,904,17,7342.28,
29419,19:25:00,19:25:00,918,18,8330.91,
29419,19:26:00,19:26:00,919,19,8583.58,
29419,19:28:00,19:28:00,888,20,9290.89,
29419,19:30:00,19:30:00,991,21,10413.62,
29419,19:31:00,19:31:00,994,22,10786.74,
29419,19:32:00,19:32:00,963,23,11082.32,
29419,19:33:00,19:33:00,972,24,11372.24,
29419,19:34:00,19:34:00,973,25,11817.62,
29419,19:36:00,19:36:00,985,26,12401.81,
29419,19:37:00,19:37:00,987,27,12790.78,
29419,19:39:00,19:39:00,999,28,13283.47,
29419,19:40:00,19:40:00,1004,29,13808.49,
29419,19:41:00,19:41:00,1003,30,14136.7,
29419,19:42:00,19:42:00,1021,31,14544.25,
29419,19:43:00,19:43:00,1020,32,15011.71,
29419,19:45:00,19:45:00,1019,33,15402.44,
29419,19:45:00,19:45:00,1017,34,15714.7,
29419,19:47:00,19:47:00,1015,35,16352.96,
29488,07:33:00,07:35:00,1169,1,0.1,
29488,07:36:00,07:36:00,1170,2,331.89,
29488,07:37:00,07:37:00,1171,3,751.31,
29488,07:39:00,07:39:00,129021,4,1181.88,
29488,07:40:00,07:40:00,1211,5,1580.04,
29488,07:41:00,07:41:00,1210,6,2023.08,
29488,07:43:00,07:43:00,1209,7,2507.69,
29488,07:45:00,07:45:00,1139,8,2999.95,
29488,07:48:00,07:48:00,1115,9,3735.79,
29488,07:49:00,07:49:00,1113,10,4104.5,
29488,07:51:00,07:51:00,1125,11,4618.09,
29488,07:52:00,07:52:00,150409,12,5085.04,
29488,07:54:00,07:54:00,1124,13,5699.94,
29488,07:56:00,07:56:00,1119,14,6191.38,
29488,07:57:00,07:57:00,862,15,6776.03,
29488,07:58:00,07:58:00,856,16,6988.1,
29488,08:00:00,08:00:00,904,17,7342.28,
29488,08:02:00,08:02:00,918,18,8330.91,
29488,08:03:00,08:03:00,919,19,8583.58,
29488,08:05:00,08:05:00,888,20,9290.89,
29488,08:09:00,08:09:00,991,21,10413.62,
29488,08:10:00,08:10:00,994,22,10786.74,
29488,08:11:00,08:11:00,963,23,11082.32,
29488,08:13:00,08:13:00,972,24,11372.24,
29488,08:14:00,08:14:00,973,25,11817.62,
29488,08:15:00,08:15:00,985,26,12401.81,
29488,08:17:00,08:17:00,987,27,12790.78,
29488,08:18:00,08:18:00,999,28,13283.47,
29488,08:20:00,08:20:00,1004,29,13808.49,
29488,08:21:00,08:21:00,1003,30,14136.7,
29488,08:22:00,08:22:00,1021,31,14544.25,
29488,08:24:00,08:24:00,1020,32,15011.71,
29488,08:25:00,08:25:00,1019,33,15402.44,
29488,08:26:00,08:26:00,1017,34,15714.7,
29488,08:27:00,08:27:00,1015,35,16352.96,
29693,05:46:00,05:46:00,1169,1,0.1,
29693,05:47:00,05:47:00,1170,2,331.89,
29693,05:48:00,05:48:00,1171,3,751.31,
29693,05:49:00,05:49:00,129021,4,1181.88,
29693,05:50:00,05:50:00,1211,5,1580.04,
29693,05:51:00,05:51:00,1210,6,2023.08,
29693,05:53:00,05:53:00,1209,7,2507.69,
29693,05:54:00,05:54:00,1139,8,2999.95,
29693,05:56:00,05:56:00,1115,9,3735.79,
29693,05:57:00,05:57:00,1113,10,4104.5,
29693,05:58:00,05:58:00,1125,11,4618.09,
29693,05:59:00,05:59:00,150409,12,5085.04,
29693,06:01:00,06:01:00,1124,13,5699.94,
29693,06:02:00,06:02:00,1119,14,6191.38,
29693,06:04:00,06:04:00,862,15,6776.03,
29693,06:05:00,06:05:00,856,16,6988.1,
29693,06:06:00,06:06:00,904,17,7342.28,
29693,06:08:00,06:08:00,918,18,8330.91,
29693,06:09:00,06:09:00,919,19,8583.58,
29693,06:10:00,06:10:00,888,20,9290.89,
29693,06:13:00,06:13:00,991,21,10413.62,
29693,06:14:00,06:14:00,994,22,10786.74,
29693,06:15:00,06:15:00,963,23,11082.32,
29693,06:16:00,06:16:00,972,24,11372.24,
29693,06:17:00,06:17:00,973,25,11817.62,
29693,06:18:00,06:18:00,985,26,12401.81,
29693,06:19:00,06:19:00,987,27,12790.78,
29693,06:20:00,06:20:00,999,28,13283.47,
29693,06:21:00,06:21:00,1004,29,13808.49,
29693,06:22:00,06:22:00,1003,30,14136.7,
29693,06:23:00,06:23:00,1021,31,14544.25,
29693,06:24:00,06:24:00,1020,32,15011.71,
29693,06:26:00,06:26:00,1019,33,15402.44,
29693,06:26:00,06:26:00,1017,34,15714.7,
29693,06:28:00,06:28:00,1015,35,16352.96,
29822,17:54:00,17:55:00,1169,1,0.1,
29822,17:55:00,17:55:00,1170,2,331.89,
29822,17:57:00,17:57:00,1171,3,751.31,
29822,17:58:00,17:58:00,129021,4,1181.88,
29822,18:00:00,18:00:00,1211,5,1580.04,
29822,18:01:00,18:01:00,1210,6,2023.08,
29822,18:02:00,18:02:00,1209,7,2507.69,
29822,18:04:00,18:04:00,1139,8,2999.95,
29822,18:07:00,18:07:00,1115,9,3735.79,
29822,18:08:00,18:08:00,1113,10,4104.5,
29822,18:09:00,18:09:00,1125,11,4618.09,
29822,18:11:00,18:11:00,150409,12,5085.04,
29822,18:12:00,18:12:00,1124,13,5699.94,
29822,18:14:00,18:14:00,1119,14,6191.38,
29822,18:15:00,18:15:00,862,15,6776.03,
29822,18:15:00,18:15:00,856,16,6988.1,
29822,18:17:00,18:17:00,904,17,7342.28,
29822,18:19:00,18:19:00,918,18,8330.91,
29822,18:20:00,18:20:00,919,19,8583.58,
29822,18:22:00,18:22:00,888,20,9290.89,
29822,18:25:00,18:25:00,991,21,10413.62,
29822,18:26:00,18:26:00,994,22,10786.74,
29822,18:27:00,18:27:00,963,23,11082.32,
29822,18:28:00,18:28:00,972,24,11372.24,
29822,18:29:00,18:29:00,973,25,11817.62,
29822,18:31:00,18:31:00,985,26,12401.81,
29822,18:32:00,18:32:00,987,27,12790.78,
29822,18:34:00,18:34:00,999,28,13283.47,
29822,18:35:00,18:35:00,1004,29,13808.49,
29822,18:36:00,18:36:00,1003,30,14136.7,
29822,18:37:00,18:37:00,1021,31,14544.25,
29822,18:39:00,18:39:00,1020,32,15011.71,
29822,18:40:00,18:40:00,1019,33,15402.44,
29822,18:41:00,18:41:00,1017,34,15714.7,
29822,18:42:00,18:42:00,1015,35,16352.96,
30178,18:29:00,18:30:00,1169,1,0.1,
30178,18:30:00,18:30:00,1170,2,331.89,
30178,18:31:00,18:31:00,1171,3,751.31,
30178,18:33:00,18:33:00,129021,4,1181.88,
30178,18:34:00,18:34:00,1211,5,1580.04,
30178,18:36:00,18:36:00,1210,6,2023.08,
30178,18:37:00,18:37:00,1209,7,2507.69,
30178,18:39:00,18:39:00,1139,8,2999.95,
30178,18:41:00,18:41:00,1115,9,3735.79,
30178,18:42:00,18:42:00,1113,10,4104.5,
30178,18:44:00,18:44:00,1125,11,4618.09,
30178,18:45:00,18:45:00,150409,12,5085.04,
30178,18:46:00,18:46:00,1124,13,5699.94,
30178,18:48:00,18:48:00,1119,14,6191.38,
30178,18:49:00,18:49:00,862,15,6776.03,
30178,18:49:00,18:49:00,856,16,6988.1,
30178,18:51:00,18:51:00,904,17,7342.28,
30178,18:53:00,18:53:00,918,18,8330.91,
30178,18:54:00,18:54:00,919,19,8583.58,
30178,18:56:00,18:56:00,888,20,9290.89,
30178,18:58:00,18:58:00,991,21,10413.62,
30178,19:00:00,19:00:00,994,22,10786.74,
30178,19:00:00,19:00:00,963,23,11082.32,
30178,19:01:00,19:01:00,972,24,11372.24,
30178,19:02:00,19:02:00,973,25,11817.62,
30178,19:04:00,19:04:00,985,26,12401.81,
30178,19:05:00,19:05:00,987,27,12790.78,
30178,19:07:00,19:07:00,999,28,13283.47,
30178,19:08:00,19:08:00,1004,29,13808.49,
30178,19:09:00,19:09:00,1003,30,14136.7,
30178,19:10:00,19:10:00,1021,31,14544.25,
30178,19:12:00,19:12:00,1020,32,15011.71,
30178,19:13:00,19:13:00,1019,33,15402.44,
30178,19:14:00,19:14:00,1017,34,15714.7,
30178,19:15:00,19:15:00,1015,35,16352.96,
30209,20:24:00,20:24:00,1169,1,0.1,
30209,20:24:00,20:24:00,1170,2,331.89,
30209,20:25:00,20:25:00,1171,3,751.31,
30209,20:27:00,20:27:00,129021,4,1181.88,
30209,20:28:00,20:28:00,1211,5,1580.04,
30209,20:29:00,20:29:00,1210,6,2023.08,
30209,20:31:00,20:31:00,1209,7,2507.69,
30209,20:33:00,20:33:00,1139,8,2999.95,
30209,20:35:00,20:35:00,1115,9,3735.79,
30209,20:36:00,20:36:00,1113,10,4104.5,
30209,20:37:00,20:37:00,1125,11,4618.09,
30209,20:39:00,20:39:00,150409,12,5085.04,
30209,20:40:00,20:40:00,1124,13,5699.94,
30209,20:42:00,20:42:00,1119,14,6191.38,
30209,20:43:00,20:43:00,862,15,6776.03,
30209,20:43:00,20:43:00,856,16,6988.1,
30209,20:45:00,20:45:00,904,17,7342.28,
30209,20:47:00,20:47:00,918,18,8330.91,
30209,20:48:00,20:48:00,919,19,8583.58,
30209,20:50:00,20:50:00,888,20,9290.89,
30209,20:52:00,20:52:00,991,21,10413.62,
30209,20:53:00,20:53:00,994,22,10786.74,
30209,20:54:00,20:54:00,963,23,11082.32,
30209,20:55:00,20:55:00,972,24,11372.24,
30209,20:56:00,20:56:00,973,25,11817.62,
30209,20:58:00,20:58:00,985,26,12401.81,
30209,20:59:00,20:59:00,987,27,12790.78,
30209,21:01:00,21:01:00,999,28,13283.47,
30209,21:02:00,21:02:00,1004,29,13808.49,
30209,21:03:00,21:03:00,1003,30,14136.7,
30209,21:04:00,21:04:00,1021,31,14544.25,
30209,21:05:00,21:05:00,1020,32,15011.71,
30209,21:07:00,21:07:00,1019,33,15402.44,
30209,21:07:00,21:07:00,1017,34,15714.7,
30209,21:09:00,21:09:00,1015,35,16352.96,
30455,20:23:00,20:24:00,1169,1,0.1,
30455,20:24:00,20:24:00,1170,2,331.89,
30455,20:25:00,20:25:00,1171,3,751.31,
30455,20:27:00,20:27:00,129021,4,1181.88,
30455,20:28:00,20:28:00,1211,5,1580.04,
30455,20:29:00,20:29:00,1210,6,2023.08,
30455,20:31:00,20:31:00,1209,7,2507.69,
30455,20:33:00,20:33:00,1139,8,2999.95,
30455,20:35:00,20:35:00,1115,9,3735.79,
30455,20:36:00,20:36:00,1113,10,4104.5,
30455,20:37:00,20:37:00,1125,11,4618.09,
30455,20:39:00,20:39:00,150409,12,5085.04,
30455,20:40:00,20:40:00,1124,13,5699.94,
30455,20:42:00,20:42:00,1119,14,6191.38,
30455,20:43:00,20:43:00,862,15,6776.03,
30455,20:43:00,20:43:00,856,16,6988.1,
30455,20:45:00,20:45:00,904,17,7342.28,
30455,20:47:00,20:47:00,918,18,8330.91,
30455,20:48:00,20:48:00,919,19,8583.58,
30455,20:50:00,20:50:00,888,20,9290.89,
30455,20:52:00,20:52:00,991,21,10413.62,
30455,20:53:00,20:53:00,994,22,10786.74,
30455,20:54:00,20:54:00,963,23,11082.32,
30455,20:55:00,20:55:00,972,24,11372.24,
30455,20:56:00,20:56:00,973,25,11817.62,
30455,20:58:00,20:58:00,985,26,12401.81,
30455,20:59:00,20:59:00,987,27,12790.78,
30455,21:01:00,21:01:00,999,28,13283.47,
30455,21:02:00,21:02:00,1004,29,13808.49,
30455,21:03:00,21:03:00,1003,30,14136.7,
30455,21:04:00,21:04:00,1021,31,14544.25,
30455,21:05:00,21:05:00,1020,32,15011.71,
30455,21:07:00,21:07:00,1019,33,15402.44,
30455,21:07:00,21:07:00,1017,34,15714.7,
30455,21:09:00,21:09:00,1015,35,16352.96,
30745,22:53:00,22:53:00,1169,1,0.1,
30745,22:53:00,22:53:00,1170,2,331.89,
30745,22:54:00,22:54:00,1171,3,751.31,
30745,22:56:00,22:56:00,129021,4,1181.88,
30745,22:57:00,22:57:00,1211,5,1580.04,
30745,22:58:00,22:58:00,1210,6,2023.08,
30745,23:00:00,23:00:00,1209,7,2507.69,
30745,23:01:00,23:01:00,1139,8,2999.95,
30745,23:03:00,23:03:00,1115,9,3735.79,
30745,23:04:00,23:04:00,1113,10,4104.5,
30745,23:05:00,23:05:00,1125,11,4618.09,
30745,23:07:00,23:07:00,150409,12,5085.04,
30745,23:08:00,23:08:00,1124,13,5699.94,
30745,23:09:00,23:09:00,1119,14,6191.38,
30745,23:10:00,23:10:00,862,15,6776.03,
30745,23:11:00,23:11:00,856,16,6988.1,
30745,23:12:00,23:12:00,904,17,7342.28,
30745,23:15:00,23:15:00,918,18,8330.91,
30745,23:15:00,23:15:00,919,19,8583.58,
30745,23:17:00,23:17:00,888,20,9290.89,
30745,23:19:00,23:19:00,991,21,10413.62,
30745,23:20:00,23:20:00,994,22,10786.74,
30745,23:21:00,23:21:00,963,23,11082.32,
30745,23:22:00,23:22:00,972,24,11372.24,
30745,23:23:00,23:23:00,973,25,11817.62,
30745,23:24:00,23:24:00,985,26,12401.81,
30745,23:25:00,23:25:00,987,27,12790.78,
30745,23:26:00,23:26:00,999,28,13283.47,
30745,23:27:00,23:27:00,1004,29,13808.49,
30745,23:28:00,23:28:00,1003,30,14136.7,
30745,23:29:00,23:29:00,1021,31,14544.25,
30745,23:30:00,23:30:00,1020,32,15011.71,
30745,23:31:00,23:31:00,1019,33,15402.44,
30745,23:32:00,23:32:00,1017,34,15714.7,
30745,23:33:00,23:33:00,1015,35,16352.96,
30895,10:17:00,10:18:00,1169,1,0.1,
30895,10:18:00,10:18:00,1170,2,331.89,
30895,10:20:00,10:20:00,1171,3,751.31,
30895,10:21:00,10:21:00,129021,4,1181.88,
30895,10:23:00,10:23:00,1211,5,1580.04,
30895,10:24:00,10:24:00,1210,6,2023.08,
30895,10:26:00,10:26:00,1209,7,2507.69,
30895,10:27:00,10:27:00,1139,8,2999.95,
30895,10:30:00,10:30:00,1115,9,3735.79,
30895,10:31:00,10:31:00,1113,10,4104.5,
30895,10:32:00,10:32:00,1125,11,4618.09,
30895,10:34:00,10:34:00,150409,12,5085.04,
30895,10:35:00,10:35:00,1124,13,5699.94,
30895,10:37:00,10:37:00,1119,14,6191.38,
30895,10:38:00,10:38:00,862,15,6776.03,
30895,10:39:00,10:39:00,856,16,6988.1,
30895,10:40:00,10:40:00,904,17,7342.28,
30895,10:43:00,10:43:00,918,18,8330.91,
30895,10:44:00,10:44:00,919,19,8583.58,
30895,10:46:00,10:46:00,888,20,9290.89,
30895,10:48:00,10:48:00,991,21,10413.62,
30895,10:49:00,10:49:00,994,22,10786.74,
30895,10:50:00,10:50:00,963,23,11082.32,
30895,10:52:00,10:52:00,972,24,11372.24,
30895,10:53:00,10:53:00,973,25,11817.62,
30895,10:54:00,10:54:00,985,26,12401.81,
30895,10:56:00,10:56:00,987,27,12790.78,
30895,10:57:00,10:57:00,999,28,13283.47,
30895,10:59:00,10:59:00,1004,29,13808.49,
30895,11:00:00,11:00:00,1003,30,14136.7,
30895,11:01:00,11:01:00,1021,31,14544.25,
30895,11:02:00,11:02:00,1020,32,15011.71,
30895,11:04:00,11:04:00,1019,33,15402.44,
30895,11:05:00,11:05:00,1017,34,15714.7,
30895,11:06:00,11:06:00,1015,35,16352.96,
30984,12:02:00,12:02:00,1169,1,0.1,
30984,12:03:00,12:03:00,1170,2,331.89,
30984,12:04:00,12:04:00,1171,3,751.31,
30984,12:06:00,12:06:00,129021,4,1181.88,
30984,12:07:00,12:07:00,1211,5,1580.04,
30984,12:08:00,12:08:00,1210,6,2023.08,
30984,12:10:00,12:10:00,1209,7,2507.69,
30984,12:12:00,12:12:00,1139,8,2999.95,
30984,12:15:00,12:15:00,1115,9,3735.79,
30984,12:16:00,12:16:00,1113,10,4104.5,
30984,12:18:00,12:18:00,1125,11,4618.09,
30984,12:19:00,12:19:00,150409,12,5085.04,
30984,12:21:00,12:21:00,1124,13,5699.94,
30984,12:23:00,12:23:00,1119,14,6191.38,
30984,12:24:00,12:24:00,862,15,6776.03,
30984,12:25:00,12:25:00,856,16,6988.1,
30984,12:27:00,12:27:00,904,17,7342.28,
30984,12:29:00,12:29:00,918,18,8330.91,
30984,12:30:00,12:30:00,919,19,8583.58,
30984,12:32:00,12:32:00,888,20,9290.89,
30984,12:35:00,12:35:00,991,21,10413.62,
30984,12:36:00,12:36:00,994,22,10786.74,
30984,12:37:00,12:37:00,963,23,11082.32,
30984,12:39:00,12:39:00,972,24,11372.24,
30984,12:40:00,12:40:00,973,25,11817.62,
30984,12:42:00,12:42:00,985,26,12401.81,
30984,12:43:00,12:43:00,987,27,12790.78,
30984,12:44:00,12:44:00,999,28,13283.47,
30984,12:46:00,12:46:00,1004,29,13808.49,
30984,12:47:00,12:47:00,1003,30,14136.7,
30984,12:48:00,12:48:00,1021,31,14544.25,
30984,12:50:00,12:50:00,1020,32,15011.71,
30984,12:51:00,12:51:00,1019,33,15402.44,
30984,12:52:00,12:52:00,1017,34,15714.7,
30984,12:53:00,12:53:00,1015,35,16352.96,
30996,18:42:00,18:43:00,1169,1,0.1,
30996,18:43:00,18:43:00,1170,2,331.89,
30996,18:44:00,18:44:00,1171,3,751.31,
30996,18:46:00,18:46:00,129021,4,1181.88,
30996,18:47:00,18:47:00,1211,5,1580.04,
30996,18:49:00,18:49:00,1210,6,2023.08,
30996,18:50:00,18:50:00,1209,7,2507.69,
30996,18:52:00,18:52:00,1139,8,2999.95,
30996,18:54:00,18:54:00,1115,9,3735.79,
30996,18:55:00,18:55:00,1113,10,4104.5,
30996,18:57:00,18:57:00,1125,11,4618.09,
30996,18:58:00,18:58:00,150409,12,5085.04,
30996,18:59:00,18:59:00,1124,13,5699.94,
30996,19:01:00,19:01:00,1119,14,6191.38,
30996,19:02:00,19:02:00,862,15,6776.03,
30996,19:02:00,19:02:00,856,16,6988.1,
30996,19:04:00,19:04:00,904,17,7342.28,
30996,19:06:00,19:06:00,918,18,8330.91,
30996,19:07:00,19:07:00,919,19,8583.58,
30996,19:09:00,19:09:00,888,20,9290.89,
30996,19:11:00,19:11:00,991,21,10413.62,
30996,19:13:00,19:13:00,994,22,10786.74,
30996,19:13:00,19:13:00,963,23,11082.32,
30996,19:14:00,19:14:00,972,24,11372.24,
30996,19:15:00,19:15:00,973,25,11817.62,
30996,19:17:00,19:17:00,985,26,12401.81,
30996,19:18:00,19:18:00,987,27,12790.78,
30996,19:20:00,19:20:00,999,28,13283.47,
30996,19:21:00,19:21:00,1004,29,13808.49,
30996,19:22:00,19:22:00,1003,30,14136.7,
30996,19:23:00,19:23:00,1021,31,14544.25,
30996,19:25:00,19:25:00,1020,32,15011.71,
30996,19:26:00,19:26:00,1019,33,15402.44,
30996,19:27:00,19:27:00,1017,34,15714.7,
30996,19:28:00,19:28:00,1015,35,16352.96,
31116,19:41:00,19:41:00,1169,1,0.1,
31116,19:41:00,19:41:00,1170,2,331.89,
31116,19:42:00,19:42:00,1171,3,751.31,
31116,19:44:00,19:44:00,129021,4,1181.88,
31116,19:45:00,19:45:00,1211,5,1580.04,
31116,19:46:00,19:46:00,1210,6,2023.08,
31116,19:48:00,19:48:00,1209,7,2507.69,
31116,19:50:00,19:50:00,1139,8,2999.95,
31116,19:52:00,19:52:00,1115,9,3735.79,
31116,19:53:00,19:53:00,1113,10,4104.5,
31116,19:54:00,19:54:00,1125,11,4618.09,
31116,19:56:00,19:56:00,150409,12,5085.04,
31116,19:57:00,19:57:00,1124,13,5699.94,
31116,19:59:00,19:59:00,1119,14,6191.38,
31116,20:00:00,20:00:00,862,15,6776.03,
31116,20:00:00,20:00:00,856,16,6988.1,
31116,20:02:00,20:02:00,904,17,7342.28,
31116,20:04:00,20:04:00,918,18,8330.91,
31116,20:05:00,20:05:00,919,19,8583.58,
31116,20:07:00,20:07:00,888,20,9290.89,
31116,20:09:00,20:09:00,991,21,10413.62,
31116,20:10:00,20:10:00,994,22,10786.74,
31116,20:11:00,20:11:00,963,23,11082.32,
31116,20:12:00,20:12:00,972,24,11372.24,
31116,20:13:00,20:13:00,973,25,11817.62,
31116,20:15:00,20:15:00,985,26,12401.81,
31116,20:16:00,20:16:00,987,27,12790.78,
31116,20:18:00,20:18:00,999,28,13283.47,
31116,20:19:00,20:19:00,1004,29,13808.49,
31116,20:20:00,20:20:00,1003,30,14136.7,
31116,20:21:00,20:21:00,1021,31,14544.25,
31116,20:22:00,20:22:00,1020,32,15011.71,
31116,20:24:00,20:24:00,1019,33,15402.44,
31116,20:24:00,20:24:00,1017,34,15714.7,
31116,20:26:00,20:26:00,1015,35,16352.96,
31182,07:00:00,07:01:00,1169,1,0.1,
31182,07:02:00,07:02:00,1170,2,331.89,
31182,07:03:00,07:03:00,1171,3,751.31,
31182,07:05:00,07:05:00,129021,4,1181.88,
31182,07:06:00,07:06:00,1211,5,1580.04,
31182,07:07:00,07:07:00,1210,6,2023.08,
31182,07:09:00,07:09:00,1209,7,2507.69,
31182,07:11:00,07:11:00,1139,8,2999.95,
31182,07:14:00,07:14:00,1115,9,3735.79,
31182,07:15:00,07:15:00,1113,10,4104.5,
31182,07:17:00,07:17:00,1125,11,4618.09,
31182,07:18:00,07:18:00,150409,12,5085.04,
31182,07:20:00,07:20:00,1124,13,5699.94,
31182,07:21:00,07:21:00,1119,14,6191.38,
31182,07:23:00,07:23:00,862,15,6776.03,
31182,07:24:00,07:24:00,856,16,6988.1,
31182,07:26:00,07:26:00,904,17,7342.28,
31182,07:28:00,07:28:00,918,18,8330.91,
31182,07:29:00,07:29:00,919,19,8583.58,
31182,07:31:00,07:31:00,888,20,9290.89,
31182,07:34:00,07:34:00,991,21,10413.62,
31182,07:35:00,07:35:00,994,22,10786.74,
31182,07:36:00,07:36:00,963,23,11082.32,
31182,07:38:00,07:38:00,972,24,11372.24,
31182,07:39:00,07:39:00,973,25,11817.62,
31182,07:41:00,07:41:00,985,26,12401.81,
31182,07:42:00,07:42:00,987,27,12790.78,
31182,07:44:00,07:44:00,999,28,13283.47,
31182,07:45:00,07:45:00,1004,29,13808.49,
31182,07:46:00,07:46:00,1003,30,14136.7,
31182,07:47:00,07:47:00,1021,31,14544.25,
31182,07:49:00,07:49:00,1020,32,15011.71,
31182,07:50:00,07:50:00,1019,33,15402.44,
31182,07:51:00,07:51:00,1017,34,15714.7,
31182,07:53:00,07:53:00,1015,35,16352.96,
31351,18:46:00,18:47:00,1169,1,0.1,
31351,18:47:00,18:47:00,1170,2,331.89,
31351,18:48:00,18:48:00,1171,3,751.31,
31351,18:50:00,18:50:00,129021,4,1181.88,
31351,18:51:00,18:51:00,1211,5,1580.04,
31351,18:53:00,18:53:00,1210,6,2023.08,
31351,18:54:00,18:54:00,1209,7,2507.69,
31351,18:56:00,18:56:00,1139,8,2999.95,
31351,18:58:00,18:58:00,1115,9,3735.79,
31351,18:59:00,18:59:00,1113,10,4104.5,
31351,19:01:00,19:01:00,1125,11,4618.09,
31351,19:02:00,19:02:00,150409,12,5085.04,
31351,19:03:00,19:03:00,1124,13,5699.94,
31351,19:05:00,19:05:00,1119,14,6191.38,
31351,19:06:00,19:06:00,862,15,6776.03,
31351,19:06:00,19:06:00,856,16,6988.1,
31351,19:08:00,19:08:00,904,17,7342.28,
31351,19:10:00,19:10:00,918,18,8330.91,
31351,19:11:00,19:11:00,919,19,8583.58,
31351,19:13:00,19:13:00,888,20,9290.89,
31351,19:15:00,19:15:00,991,21,10413.62,
31351,19:17:00,19:17:00,994,22,10786.74,
31351,19:17:00,19:17:00,963,23,11082.32,
31351,19:18:00,19:18:00,972,24,11372.24,
31351,19:19:00,19:19:00,973,25,11817.62,
31351,19:21:00,19:21:00,985,26,12401.81,
31351,19:22:00,19:22:00,987,27,12790.78,
31351,19:24:00,19:24:00,999,28,13283.47,
31351,19:25:00,19:25:00,1004,29,13808.49,
31351,19:26:00,19:26:00,1003,30,14136.7,
31351,19:27:00,19:27:00,1021,31,14544.25,
31351,19:29:00,19:29:00,1020,32,15011.71,
31351,19:30:00,19:30:00,1019,33,15402.44,
31351,19:31:00,19:31:00,1017,34,15714.7,
31351,19:32:00,19:32:00,1015,35,16352.96,
31359,18:10:00,18:11:00,1169,1,0.1,
31359,18:11:00,18:11:00,1170,2,331.89,
31359,18:13:00,18:13:00,1171,3,751.31,
31359,18:14:00,18:14:00,129021,4,1181.88,
31359,18:16:00,18:16:00,1211,5,1580.04,
31359,18:17:00,18:17:00,1210,6,2023.08,
31359,18:18:00,18:18:00,1209,7,2507.69,
31359,18:20:00,18:20:00,1139,8,2999.95,
31359,18:23:00,18:23:00,1115,9,3735.79,
31359,18:24:00,18:24:00,1113,10,4104.5,
31359,18:25:00,18:25:00,1125,11,4618.09,
31359,18:27:00,18:27:00,150409,12,5085.04,
31359,18:28:00,18:28:00,1124,13,5699.94,
31359,18:30:00,18:30:00,1119,14,6191.38,
31359,18:31:00,18:31:00,862,15,6776.03,
31359,18:31:00,18:31:00,856,16,6988.1,
31359,18:33:00,18:33:00,904,17,7342.28,
31359,18:35:00,18:35:00,918,18,8330.91,
31359,18:36:00,18:36:00,919,19,8583.58,
31359,18:38:00,18:38:00,888,20,9290.89,
31359,18:41:00,18:41:00,991,21,10413.62,
31359,18:42:00,18:42:00,994,22,10786.74,
31359,18:43:00,18:43:00,963,23,11082.32,
31359,18:44:00,18:44:00,972,24,11372.24,
31359,18:45:00,18:45:00,973,25,11817.62,
31359,18:47:00,18:47:00,985,26,12401.81,
31359,18:48:00,18:48:00,987,27,12790.78,
31359,18:50:00,18:50:00,999,28,13283.47,
31359,18:51:00,18:51:00,1004,29,13808.49,
31359,18:52:00,18:52:00,1003,30,14136.7,
31359,18:53:00,18:53:00,1021,31,14544.25,
31359,18:55:00,18:55:00,1020,32,15011.71,
31359,18:56:00,18:56:00,1019,33,15402.44,
31359,18:57:00,18:57:00,1017,34,15714.7,
31359,18:58:00,18:58:00,1015,35,16352.96,
31490,08:11:00,08:12:00,1169,1,0.1,
31490,08:12:00,08:12:00,1170,2,331.89,
31490,08:14:00,08:14:00,1171,3,751.31,
31490,08:15:00,08:15:00,129021,4,1181.88,
31490,08:16:00,08:16:00,1211,5,1580.04,
31490,08:18:00,08:18:00,1210,6,2023.08,
31490,08:19:00,08:19:00,1209,7,2507.69,
31490,08:21:00,08:21:00,1139,8,2999.95,
31490,08:23:00,08:23:00,1115,9,3735.79,
31490,08:24:00,08:24:00,1113,10,4104.5,
31490,08:25:00,08:25:00,1125,11,4618.09,
31490,08:26:00,08:26:00,150409,12,5085.04,
31490,08:28:00,08:28:00,1124,13,5699.94,
31490,08:29:00,08:29:00,1119,14,6191.38,
31490,08:31:00,08:31:00,862,15,6776.03,
31490,08:31:00,08:31:00,856,16,6988.1,
31490,08:33:00,08:33:00,904,17,7342.28,
31490,08:35:00,08:35:00,918,18,8330.91,
31490,08:36:00,08:36:00,919,19,8583.58,
31490,08:38:00,08:38:00,888,20,9290.89,
31490,08:40:00,08:40:00,991,21,10413.62,
31490,08:41:00,08:41:00,994,22,10786.74,
31490,08:42:00,08:42:00,963,23,11082.32,
31490,08:43:00,08:43:00,972,24,11372.24,
31490,08:44:00,08:44:00,973,25,11817.62,
31490,08:46:00,08:46:00,985,26,12401.81,
31490,08:47:00,08:47:00,987,27,12790.78,
31490,08:48:00,08:48:00,999,28,13283.47,
31490,08:50:00,08:50:00,1004,29,13808.49,
31490,08:51:00,08:51:00,1003,30,14136.7,
31490,08:52:00,08:52:00,1021,31,14544.25,
31490,08:53:00,08:53:00,1020,32,15011.71,
31490,08:54:00,08:54:00,1019,33,15402.44,
31490,08:55:00,08:55:00,1017,34,15714.7,
31490,08:56:00,08:56:00,1015,35,16352.96,
31674,21:37:00,21:37:00,1169,1,0.1,
31674,21:37:00,21:37:00,1170,2,331.89,
31674,21:39:00,21:39:00,1171,3,751.31,
31674,21:40:00,21:40:00,129021,4,1181.88,
31674,21:41:00,21:41:00,1211,5,1580.04,
31674,21:42:00,21:42:00,1210,6,2023.08,
31674,21:44:00,21:44:00,1209,7,2507.69,
31674,21:45:00,21:45:00,1139,8,2999.95,
31674,21:47:00,21:47:00,1115,9,3735.79,
31674,21:49:00,21:49:00,1113,10,4104.5,
31674,21:50:00,21:50:00,1125,11,4618.09,
31674,21:52:00,21:52:00,150409,12,5085.04,
31674,21:53:00,21:53:00,1124,13,5699.94,
31674,21:55:00,21:55:00,1119,14,6191.38,
31674,21:56:00,21:56:00,862,15,6776.03,
31674,21:56:00,21:56:00,856,16,6988.1,
31674,21:58:00,21:58:00,904,17,7342.28,
31674,22:00:00,22:00:00,918,18,8330.91,
31674,22:01:00,22:01:00,919,19,8583.58,
31674,22:03:00,22:03:00,888,20,9290.89,
31674,22:05:00,22:05:00,991,21,10413.62,
31674,22:06:00,22:06:00,994,22,10786.74,
31674,22:07:00,22:07:00,963,23,11082.32,
31674,22:08:00,22:08:00,972,24,11372.24,
31674,22:09:00,22:09:00,973,25,11817.62,
31674,22:11:00,22:11:00,985,26,12401.81,
31674,22:12:00,22:12:00,987,27,12790.78,
31674,22:13:00,22:13:00,999,28,13283.47,
31674,22:14:00,22:14:00,1004,29,13808.49,
31674,22:15:00,22:15:00,1003,30,14136.7,
31674,22:16:00,22:16:00,1021,31,14544.25,
31674,22:18:00,22:18:00,1020,32,15011.71,
31674,22:19:00,22:19:00,1019,33,15402.44,
31674,22:19:00,22:19:00,1017,34,15714.7,
31674,22:20:00,22:20:00,1015,35,16352.96,
31932,12:42:00,12:43:00,1169,1,0.1,
31932,12:43:00,12:43:00,1170,2,331.89,
31932,12:45:00,12:45:00,1171,3,751.31,
31932,12:46:00,12:46:00,129021,4,1181.88,
31932,12:48:00,12:48:00,1211,5,1580.04,
31932,12:49:00,12:49:00,1210,6,2023.08,
31932,12:50:00,12:50:00,1209,7,2507.69,
31932,12:52:00,12:52:00,1139,8,2999.95,
31932,12:55:00,12:55:00,1115,9,3735.79,
31932,12:56:00,12:56:00,1113,10,4104.5,
31932,12:57:00,12:57:00,1125,11,4618.09,
31932,12:59:00,12:59:00,150409,12,5085.04,
31932,13:00:00,13:00:00,1124,13,5699.94,
31932,13:02:00,13:02:00,1119,14,6191.38,
31932,13:03:00,13:03:00,862,15,6776.03,
31932,13:04:00,13:04:00,856,16,6988.1,
31932,13:05:00,13:05:00,904,17,7342.28,
31932,13:08:00,13:08:00,918,18,8330.91,
31932,13:08:00,13:08:00,919,19,8583.58,
31932,13:11:00,13:11:00,888,20,9290.89,
31932,13:13:00,13:13:00,991,21,10413.62,
31932,13:14:00,13:14:00,994,22,10786.74,
31932,13:15:00,13:15:00,963,23,11082.32,
31932,13:16:00,13:16:00,972,24,11372.24,
31932,13:17:00,13:17:00,973,25,11817.62,
31932,13:19:00,13:19:00,985,26,12401.81,
31932,13:20:00,13:20:00,987,27,12790.78,
31932,13:22:00,13:22:00,999,28,13283.47,
31932,13:23:00,13:23:00,1004,29,13808.49,
31932,13:24:00,13:24:00,1003,30,14136.7,
31932,13:25:00,13:25:00,1021,31,14544.25,
31932,13:27:00,13:27:00,1020,32,15011.71,
31932,13:28:00,13:28:00,1019,33,15402.44,
31932,13:29:00,13:29:00,1017,34,15714.7,
31932,13:30:00,13:30:00,1015,35,16352.96,
32170,15:04:00,15:04:00,1169,1,0.1,
32170,15:05:00,15:05:00,1170,2,331.89,
32170,15:06:00,15:06:00,1171,3,751.31,
32170,15:08:00,15:08:00,129021,4,1181.88,
32170,15:09:00,15:09:00,1211,5,1580.04,
32170,15:10:00,15:10:00,1210,6,2023.08,
32170,15:12:00,15:12:00,1209,7,2507.69,
32170,15:14:00,15:14:00,1139,8,2999.95,
32170,15:17:00,15:17:00,1115,9,3735.79,
32170,15:18:00,15:18:00,1113,10,4104.5,
32170,15:20:00,15:20:00,1125,11,4618.09,
32170,15:22:00,15:22:00,150409,12,5085.04,
32170,15:23:00,15:23:00,1124,13,5699.94,
32170,15:25:00,15:25:00,1119,14,6191.38,
32170,15:27:00,15:27:00,862,15,6776.03,
32170,15:27:00,15:27:00,856,16,6988.1,
32170,15:29:00,15:29:00,904,17,7342.28,
32170,15:32:00,15:32:00,918,18,8330.91,
32170,15:32:00,15:32:00,919,19,8583.58,
32170,15:35:00,15:35:00,888,20,9290.89,
32170,15:38:00,15:38:00,991,21,10413.62,
32170,15:39:00,15:39:00,994,22,10786.74,
32170,15:40:00,15:40:00,963,23,11082.32,
32170,15:42:00,15:42:00,972,24,11372.24,
32170,15:43:00,15:43:00,973,25,11817.62,
32170,15:45:00,15:45:00,985,26,12401.81,
32170,15:47:00,15:47:00,987,27,12790.78,
32170,15:48:00,15:48:00,999,28,13283.47,
32170,15:49:00,15:49:00,1004,29,13808.49,
32170,15:50:00,15:50:00,1003,30,14136.7,
32170,15:52:00,15:52:00,1021,31,14544.25,
32170,15:53:00,15:53:00,1020,32,15011.71,
32170,15:55:00,15:55:00,1019,33,15402.44,
32170,15:56:00,15:56:00,1017,34,15714.7,
32170,15:57:00,15:57:00,1015,35,16352.96,
10035,15:43:00,15:43:00,1014,1,184.04,
10035,15:44:00,15:44:00,1016,2,488.46,
10035,15:45:00,15:45:00,1018,3,934.31,
10035,15:46:00,15:46:00,1010,4,1429.65,
10035,15:47:00,15:47:00,1008,5,1705.29,
10035,15:48:00,15:48:00,1039,6,2220.96,
10035,15:49:00,15:49:00,1035,7,2627.68,
10035,15:51:00,15:51:00,1031,8,3179.78,
10035,15:53:00,15:53:00,1053,9,4047.11,
10035,15:55:00,15:55:00,1082,10,4783.5,
10035,15:56:00,15:56:00,1079,11,5236.46,
10035,15:58:00,15:58:00,1076,12,5858.29,
10035,16:01:00,16:01:00,138683,13,6950.94,
10035,16:03:00,16:03:00,1329,14,7447.19,
10035,16:05:00,16:05:00,1286,15,8042.36,
10035,16:06:00,16:06:00,1634,16,8369.59,
10035,16:09:00,16:09:00,1308,17,9063.91,
10035,16:12:00,16:12:00,1278,18,9937.26,
10035,16:14:00,16:14:00,1274,19,10541.23,
10035,16:15:00,16:15:00,147023,20,10817.68,
10035,16:17:00,16:17:00,150553,21,11514.59,
10035,16:18:00,16:18:00,1336,22,11817.2,
10035,16:19:00,16:19:00,1338,23,12432.81,
10035,16:20:00,16:20:00,142463,24,12984.45,
10035,16:21:00,16:21:00,1524,25,13661.52,
10035,16:22:00,16:22:00,1525,26,13903.89,
10035,16:23:00,16:23:00,1526,27,14247.01,
10035,16:24:00,16:24:00,1523,28,14587,
10035,16:25:00,16:25:00,1528,29,15206.47,
10035,16:26:00,16:26:00,1530,30,15643.66,
10035,16:27:00,16:27:00,1532,31,16147.7,
10035,16:28:00,16:28:00,1533,32,16517.53,
10035,16:29:00,16:29:00,1534,33,16978.94,
10207,18:58:00,18:58:00,1014,1,184.04,
10207,18:59:00,18:59:00,1016,2,488.46,
10207,19:00:00,19:00:00,1018,3,934.31,
10207,19:01:00,19:01:00,1010,4,1429.65,
10207,19:02:00,19:02:00,1008,5,1705.29,
10207,19:03:00,19:03:00,1039,6,2220.96,
10207,19:04:00,19:04:00,1035,7,2627.68,
10207,19:06:00,19:06:00,1031,8,3179.78,
10207,19:08:00,19:08:00,1053,9,4047.11,
10207,19:10:00,19:10:00,1082,10,4783.5,
10207,19:11:00,19:11:00,1079,11,5236.46,
10207,19:13:00,19:13:00,1076,12,5858.29,
10207,19:16:00,19:16:00,138683,13,6950.94,
10207,19:17:00,19:17:00,1329,14,7447.19,
10207,19:20:00,19:20:00,1286,15,8042.36,
10207,19:21:00,19:21:00,1634,16,8369.59,
10207,19:24:00,19:24:00,1308,17,9063.91,
10207,19:27:00,19:27:00,1278,18,9937.26,
10207,19:29:00,19:29:00,1274,19,10541.23,
10207,19:30:00,19:30:00,147023,20,10817.68,
10207,19:32:00,19:32:00,150553,21,11514.59,
10207,19:33:00,19:33:00,1336,22,11817.2,
10207,19:34:00,19:34:00,1338,23,12432.81,
10207,19:35:00,19:35:00,142463,24,12984.45,
10207,19:36:00,19:36:00,1524,25,13661.52,
10207,19:37:00,19:37:00,1525,26,13903.89,
10207,19:38:00,19:38:00,1526,27,14247.01,
10207,19:39:00,19:39:00,1523,28,14587,
10207,19:40:00,19:40:00,1528,29,15206.47,
10207,19:41:00,19:41:00,1530,30,15643.66,
10207,19:42:00,19:42:00,1532,31,16147.7,
10207,19:43:00,19:43:00,1533,32,16517.53,
10207,19:44:00,19:44:00,1534,33,16978.94,
10233,19:20:00,19:20:00,1014,1,184.04,
10233,19:21:00,19:21:00,1016,2,488.46,
10233,19:22:00,19:22:00,1018,3,934.31,
10233,19:24:00,19:24:00,1010,4,1429.65,
10233,19:25:00,19:25:00,1008,5,1705.29,
10233,19:26:00,19:26:00,1039,6,2220.96,
10233,19:27:00,19:27:00,1035,7,2627.68,
10233,19:29:00,19:29:00,1031,8,3179.78,
10233,19:31:00,19:31:00,1053,9,4047.11,
10233,19:33:00,19:33:00,1082,10,4783.5,
10233,19:34:00,19:34:00,1079,11,5236.46,
10233,19:36:00,19:36:00,1076,12,5858.29,
10233,19:38:00,19:38:00,138683,13,6950.94,
10233,19:40:00,19:40:00,1329,14,7447.19,
10233,19:42:00,19:42:00,1286,15,8042.36,
10233,19:43:00,19:43:00,1634,16,8369.59,
10233,19:46:00,19:46:00,1308,17,9063.91,
10233,19:49:00,19:49:00,1278,18,9937.26,
10233,19:51:00,19:51:00,1274,19,10541.23,
10233,19:52:00,19:52:00,147023,20,10817.68,
10233,19:54:00,19:54:00,150553,21,11514.59,
10233,19:54:00,19:54:00,1336,22,11817.2,
10233,19:55:00,19:55:00,1338,23,12432.81,
10233,19:56:00,19:56:00,142463,24,12984.45,
10233,19:58:00,19:58:00,1524,25,13661.52,
10233,19:58:00,19:58:00,1525,26,13903.89,
10233,19:59:00,19:59:00,1526,27,14247.01,
10233,20:00:00,20:00:00,1523,28,14587,
10233,20:02:00,20:02:00,1528,29,15206.47,
10233,20:03:00,20:03:00,1530,30,15643.66,
10233,20:04:00,20:04:00,1532,31,16147.7,
10233,20:05:00,20:05:00,1533,32,16517.53,
10233,20:06:00,20:06:00,1534,33,16978.94,
10272,15:22:00,15:22:00,1014,1,184.04,
10272,15:23:00,15:23:00,1016,2,488.46,
10272,15:24:00,15:24:00,1018,3,934.31,
10272,15:25:00,15:25:00,1010,4,1429.65,
10272,15:26:00,15:26:00,1008,5,1705.29,
10272,15:27:00,15:27:00,1039,6,2220.96,
10272,15:28:00,15:28:00,1035,7,2627.68,
10272,15:30:00,15:30:00,1031,8,3179.78,
10272,15:32:00,15:32:00,1053,9,4047.11,
10272,15:34:00,15:34:00,1082,10,4783.5,
10272,15:35:00,15:35:00,1079,11,5236.46,
10272,15:37:00,15:37:00,1076,12,5858.29,
10272,15:40:00,15:40:00,138683,13,6950.94,
10272,15:42:00,15:42:00,1329,14,7447.19,
10272,15:44:00,15:44:00,1286,15,8042.36,
10272,15:45:00,15:45:00,1634,16,8369.59,
10272,15:48:00,15:48:00,1308,17,9063.91,
10272,15:51:00,15:51:00,1278,18,9937.26,
10272,15:53:00,15:53:00,1274,19,10541.23,
10272,15:54:00,15:54:00,147023,20,10817.68,
10272,15:56:00,15:56:00,150553,21,11514.59,
10272,15:57:00,15:57:00,1336,22,11817.2,
10272,15:58:00,15:58:00,1338,23,12432.81,
10272,15:59:00,15:59:00,142463,24,12984.45,
10272,16:00:00,16:00:00,1524,25,13661.52,
10272,16:01:00,16:01:00,1525,26,13903.89,
10272,16:02:00,16:02:00,1526,27,14247.01,
10272,16:03:00,16:03:00,1523,28,14587,
10272,16:04:00,16:04:00,1528,29,15206.47,
10272,16:05:00,16:05:00,1530,30,15643.66,
10272,16:06:00,16:06:00,1532,31,16147.7,
10272,16:07:00,16:07:00,1533,32,16517.53,
10272,16:08:00,16:08:00,1534,33,16978.94,
10417,09:50:00,09:50:00,1014,1,184.04,
10417,09:51:00,09:51:00,1016,2,488.46,
10417,09:52:00,09:52:00,1018,3,934.31,
10417,09:54:00,09:54:00,1010,4,1429.65,
10417,09:55:00,09:55:00,1008,5,1705.29,
10417,09:56:00,09:56:00,1039,6,2220.96,
10417,09:57:00,09:57:00,1035,7,2627.68,
10417,09:59:00,09:59:00,1031,8,3179.78,
10417,10:01:00,10:01:00,1053,9,4047.11,
10417,10:03:00,10:03:00,1082,10,4783.5,
10417,10:04:00,10:04:00,1079,11,5236.46,
10417,10:06:00,10:06:00,1076,12,5858.29,
10417,10:09:00,10:09:00,138683,13,6950.94,
10417,10:11:00,10:11:00,1329,14,7447.19,
10417,10:13:00,10:13:00,1286,15,8042.36,
10417,10:14:00,10:14:00,1634,16,8369.59,
10417,10:18:00,10:18:00,1308,17,9063.91,
10417,10:21:00,10:21:00,1278,18,9937.26,
10417,10:22:00,10:22:00,1274,19,10541.23,
10417,10:23:00,10:23:00,147023,20,10817.68,
10417,10:25:00,10:25:00,150553,21,11514.59,
10417,10:25:00,10:25:00,1336,22,11817.2,
10417,10:26:00,10:26:00,1338,23,12432.81,
10417,10:27:00,10:27:00,142463,24,12984.45,
10417,10:28:00,10:28:00,1524,25,13661.52,
10417,10:29:00,10:29:00,1525,26,13903.89,
10417,10:30:00,10:30:00,1526,27,14247.01,
10417,10:31:00,10:31:00,1523,28,14587,
10417,10:32:00,10:32:00,1528,29,15206.47,
10417,10:33:00,10:33:00,1530,30,15643.66,
10417,10:34:00,10:34:00,1532,31,16147.7,
10417,10:35:00,10:35:00,1533,32,16517.53,
10417,10:36:00,10:36:00,1534,33,16978.94,
10452,20:06:00,20:06:00,1014,1,184.04,
10452,20:07:00,20:07:00,1016,2,488.46,
10452,20:08:00,20:08:00,1018,3,934.31,
10452,20:09:00,20:09:00,1010,4,1429.65,
10452,20:10:00,20:10:00,1008,5,1705.29,
10452,20:11:00,20:11:00,1039,6,2220.96,
10452,20:12:00,20:12:00,1035,7,2627.68,
10452,20:14:00,20:14:00,1031,8,3179.78,
10452,20:16:00,20:16:00,1053,9,4047.11,
10452,20:18:00,20:18:00,1082,10,4783.5,
10452,20:19:00,20:19:00,1079,11,5236.46,
10452,20:21:00,20:21:00,1076,12,5858.29,
10452,20:23:00,20:23:00,138683,13,6950.94,
10452,20:25:00,20:25:00,1329,14,7447.19,
10452,20:27:00,20:27:00,1286,15,8042.36,
10452,20:28:00,20:28:00,1634,16,8369.59,
10452,20:31:00,20:31:00,1308,17,9063.91,
10452,20:34:00,20:34:00,1278,18,9937.26,
10452,20:36:00,20:36:00,1274,19,10541.23,
10452,20:37:00,20:37:00,147023,20,10817.68,
10452,20:38:00,20:38:00,150553,21,11514.59,
10452,20:39:00,20:39:00,1336,22,11817.2,
10452,20:40:00,20:40:00,1338,23,12432.81,
10452,20:41:00,20:41:00,142463,24,12984.45,
10452,20:43:00,20:43:00,1524,25,13661.52,
10452,20:43:00,20:43:00,1525,26,13903.89,
10452,20:44:00,20:44:00,1526,27,14247.01,
10452,20:45:00,20:45:00,1523,28,14587,
10452,20:47:00,20:47:00,1528,29,15206.47,
10452,20:48:00,20:48:00,1530,30,15643.66,
10452,20:49:00,20:49:00,1532,31,16147.7,
10452,20:49:00,20:49:00,1533,32,16517.53,
10452,20:51:00,20:51:00,1534,33,16978.94,
10467,21:35:00,21:35:00,1014,1,184.04,
10467,21:35:00,21:35:00,1016,2,488.46,
10467,21:37:00,21:37:00,1018,3,934.31,
10467,21:38:00,21:38:00,1010,4,1429.65,
10467,21:39:00,21:39:00,1008,5,1705.29,
10467,21:40:00,21:40:00,1039,6,2220.96,
10467,21:41:00,21:41:00,1035,7,2627.68,
10467,21:42:00,21:42:00,1031,8,3179.78,
10467,21:44:00,21:44:00,1053,9,4047.11,
10467,21:46:00,21:46:00,1082,10,4783.5,
10467,21:47:00,21:47:00,1079,11,5236.46,
10467,21:49:00,21:49:00,1076,12,5858.29,
10467,21:52:00,21:52:00,138683,13,6950.94,
10467,21:53:00,21:53:00,1329,14,7447.19,
10467,21:55:00,21:55:00,1286,15,8042.36,
10467,21:56:00,21:56:00,1634,16,8369.59,
10467,21:59:00,21:59:00,1308,17,9063.91,
10467,22:01:00,22:01:00,1278,18,9937.26,
10467,22:03:00,22:03:00,1274,19,10541.23,
10467,22:04:00,22:04:00,147023,20,10817.68,
10467,22:05:00,22:05:00,150553,21,11514.59,
10467,22:06:00,22:06:00,1336,22,11817.2,
10467,22:07:00,22:07:00,1338,23,12432.81,
10467,22:08:00,22:08:00,142463,24,12984.45,
10467,22:09:00,22:09:00,1524,25,13661.52,
10467,22:10:00,22:10:00,1525,26,13903.89,
10467,22:11:00,22:11:00,1526,27,14247.01,
10467,22:11:00,22:11:00,1523,28,14587,
10467,22:13:00,22:13:00,1528,29,15206.47,
10467,22:14:00,22:14:00,1530,30,15643.66,
10467,22:15:00,22:15:00,1532,31,16147.7,
10467,22:16:00,22:16:00,1533,32,16517.53,
10467,22:17:00,22:17:00,1534,33,16978.94,
10654,17:06:00,17:06:00,1014,1,184.04,
10654,17:07:00,17:07:00,1016,2,488.46,
10654,17:08:00,17:08:00,1018,3,934.31,
10654,17:10:00,17:10:00,1010,4,1429.65,
10654,17:11:00,17:11:00,1008,5,1705.29,
10654,17:12:00,17:12:00,1039,6,2220.96,
10654,17:13:00,17:13:00,1035,7,2627.68,
10654,17:15:00,17:15:00,1031,8,3179.78,
10654,17:17:00,17:17:00,1053,9,4047.11,
10654,17:19:00,17:19:00,1082,10,4783.5,
10654,17:21:00,17:21:00,1079,11,5236.46,
10654,17:23:00,17:23:00,1076,12,5858.29,
10654,17:26:00,17:26:00,138683,13,6950.94,
10654,17:28:00,17:28:00,1329,14,7447.19,
10654,17:30:00,17:30:00,1286,15,8042.36,
10654,17:31:00,17:31:00,1634,16,8369.59,
10654,17:34:00,17:34:00,1308,17,9063.91,
10654,17:37:00,17:37:00,1278,18,9937.26,
10654,17:39:00,17:39:00,1274,19,10541.23,
10654,17:40:00,17:40:00,147023,20,10817.68,
10654,17:42:00,17:42:00,150553,21,11514.59,
10654,17:42:00,17:42:00,1336,22,11817.2,
10654,17:43:00,17:43:00,1338,23,12432.81,
10654,17:44:00,17:44:00,142463,24,12984.45,
10654,17:46:00,17:46:00,1524,25,13661.52,
10654,17:46:00,17:46:00,1525,26,13903.89,
10654,17:47:00,17:47:00,1526,27,14247.01,
10654,17:48:00,17:48:00,1523,28,14587,
10654,17:50:00,17:50:00,1528,29,15206.47,
10654,17:51:00,17:51:00,1530,30,15643.66,
10654,17:52:00,17:52:00,1532,31,16147.7,
10654,17:53:00,17:53:00,1533,32,16517.53,
10654,17:54:00,17:54:00,1534,33,16978.94,
10669,14:31:00,14:31:00,1014,1,184.04,
10669,14:32:00,14:32:00,1016,2,488.46,
10669,14:33:00,14:33:00,1018,3,934.31,
10669,14:35:00,14:35:00,1010,4,1429.65,
10669,14:36:00,14:36:00,1008,5,1705.29,
10669,14:37:00,14:37:00,1039,6,2220.96,
10669,14:38:00,14:38:00,1035,7,2627.68,
10669,14:40:00,14:40:00,1031,8,3179.78,
10669,14:42:00,14:42:00,1053,9,4047.11,
10669,14:44:00,14:44:00,1082,10,4783.5,
10669,14:45:00,14:45:00,1079,11,5236.46,
10669,14:47:00,14:47:00,1076,12,5858.29,
10669,14:50:00,14:50:00,138683,13,6950.94,
10669,14:52:00,14:52:00,1329,14,7447.19,
10669,14:54:00,14:54:00,1286,15,8042.36,
10669,14:55:00,14:55:00,1634,16,8369.59,
10669,14:59:00,14:59:00,1308,17,9063.91,
10669,15:02:00,15:02:00,1278,18,9937.26,
10669,15:04:00,15:04:00,1274,19,10541.23,
10669,15:04:00,15:04:00,147023,20,10817.68,
10669,15:06:00,15:06:00,150553,21,11514.59,
10669,15:07:00,15:07:00,1336,22,11817.2,
10669,15:08:00,15:08:00,1338,23,12432.81,
10669,15:09:00,15:09:00,142463,24,12984.45,
10669,15:10:00,15:10:00,1524,25,13661.52,
10669,15:10:00,15:10:00,1525,26,13903.89,
10669,15:11:00,15:11:00,1526,27,14247.01,
10669,15:12:00,15:12:00,1523,28,14587,
10669,15:14:00,15:14:00,1528,29,15206.47,
10669,15:15:00,15:15:00,1530,30,15643.66,
10669,15:16:00,15:16:00,1532,31,16147.7,
10669,15:17:00,15:17:00,1533,32,16517.53,
10669,15:18:00,15:18:00,1534,33,16978.94,
10684,07:44:00,07:44:00,1014,1,184.04,
10684,07:45:00,07:45:00,1016,2,488.46,
10684,07:46:00,07:46:00,1018,3,934.31,
10684,07:47:00,07:47:00,1010,4,1429.65,
10684,07:48:00,07:48:00,1008,5,1705.29,
10684,07:49:00,07:49:00,1039,6,2220.96,
10684,07:50:00,07:50:00,1035,7,2627.68,
10684,07:51:00,07:51:00,1031,8,3179.78,
10684,07:53:00,07:53:00,1053,9,4047.11,
10684,07:55:00,07:55:00,1082,10,4783.5,
10684,07:56:00,07:56:00,1079,11,5236.46,
10684,07:57:00,07:57:00,1076,12,5858.29,
10684,08:00:00,08:00:00,138683,13,6950.94,
10684,08:01:00,08:01:00,1329,14,7447.19,
10684,08:03:00,08:03:00,1286,15,8042.36,
10684,08:04:00,08:04:00,1634,16,8369.59,
10684,08:06:00,08:06:00,1308,17,9063.91,
10684,08:09:00,08:09:00,1278,18,9937.26,
10684,08:10:00,08:10:00,1274,19,10541.23,
10684,08:11:00,08:11:00,147023,20,10817.68,
10684,08:12:00,08:12:00,150553,21,11514.59,
10684,08:13:00,08:13:00,1336,22,11817.2,
10684,08:14:00,08:14:00,1338,23,12432.81,
10684,08:15:00,08:15:00,142463,24,12984.45,
10684,08:16:00,08:16:00,1524,25,13661.52,
10684,08:17:00,08:17:00,1525,26,13903.89,
10684,08:17:00,08:17:00,1526,27,14247.01,
10684,08:18:00,08:18:00,1523,28,14587,
10684,08:19:00,08:19:00,1528,29,15206.47,
10684,08:20:00,08:20:00,1530,30,15643.66,
10684,08:21:00,08:21:00,1532,31,16147.7,
10684,08:22:00,08:22:00,1533,32,16517.53,
10684,08:23:00,08:23:00,1534,33,16978.94,
10709,22:58:00,22:58:00,1014,1,184.04,
10709,22:58:00,22:58:00,1016,2,488.46,
10709,23:00:00,23:00:00,1018,3,934.31,
10709,23:01:00,23:01:00,1010,4,1429.65,
10709,23:01:00,23:01:00,1008,5,1705.29,
10709,23:02:00,23:02:00,1039,6,2220.96,
10709,23:03:00,23:03:00,1035,7,2627.68,
10709,23:04:00,23:04:00,1031,8,3179.78,
10709,23:06:00,23:06:00,1053,9,4047.11,
10709,23:07:00,23:07:00,1082,10,4783.5,
10709,23:08:00,23:08:00,1079,11,5236.46,
10709,23:10:00,23:10:00,1076,12,5858.29,
10709,23:12:00,23:12:00,138683,13,6950.94,
10709,23:13:00,23:13:00,1329,14,7447.19,
10709,23:15:00,23:15:00,1286,15,8042.36,
10709,23:16:00,23:16:00,1634,16,8369.59,
10709,23:18:00,23:18:00,1308,17,9063.91,
10709,23:21:00,23:21:00,1278,18,9937.26,
10709,23:22:00,23:22:00,1274,19,10541.23,
10709,23:23:00,23:23:00,147023,20,10817.68,
10709,23:24:00,23:24:00,150553,21,11514.59,
10709,23:25:00,23:25:00,1336,22,11817.2,
10709,23:26:00,23:26:00,1338,23,12432.81,
10709,23:27:00,23:27:00,142463,24,12984.45,
10709,23:28:00,23:28:00,1524,25,13661.52,
10709,23:29:00,23:29:00,1525,26,13903.89,
10709,23:30:00,23:30:00,1526,27,14247.01,
10709,23:31:00,23:31:00,1523,28,14587,
10709,23:32:00,23:32:00,1528,29,15206.47,
10709,23:33:00,23:33:00,1530,30,15643.66,
10709,23:34:00,23:34:00,1532,31,16147.7,
10709,23:35:00,23:35:00,1533,32,16517.53,
10709,23:36:00,23:36:00,1534,33,16978.94,
10711,16:25:00,16:25:00,1014,1,184.04,
10711,16:26:00,16:26:00,1016,2,488.46,
10711,16:27:00,16:27:00,1018,3,934.31,
10711,16:28:00,16:28:00,1010,4,1429.65,
10711,16:29:00,16:29:00,1008,5,1705.29,
10711,16:30:00,16:30:00,1039,6,2220.96,
10711,16:31:00,16:31:00,1035,7,2627.68,
10711,16:33:00,16:33:00,1031,8,3179.78,
10711,16:35:00,16:35:00,1053,9,4047.11,
10711,16:37:00,16:37:00,1082,10,4783.5,
10711,16:38:00,16:38:00,1079,11,5236.46,
10711,16:40:00,16:40:00,1076,12,5858.29,
10711,16:43:00,16:43:00,138683,13,6950.94,
10711,16:45:00,16:45:00,1329,14,7447.19,
10711,16:47:00,16:47:00,1286,15,8042.36,
10711,16:48:00,16:48:00,1634,16,8369.59,
10711,16:51:00,16:51:00,1308,17,9063.91,
10711,16:54:00,16:54:00,1278,18,9937.26,
10711,16:56:00,16:56:00,1274,19,10541.23,
10711,16:57:00,16:57:00,147023,20,10817.68,
10711,16:59:00,16:59:00,150553,21,11514.59,
10711,17:00:00,17:00:00,1336,22,11817.2,
10711,17:01:00,17:01:00,1338,23,12432.81,
10711,17:02:00,17:02:00,142463,24,12984.45,
10711,17:03:00,17:03:00,1524,25,13661.52,
10711,17:04:00,17:04:00,1525,26,13903.89,
10711,17:05:00,17:05:00,1526,27,14247.01,
10711,17:06:00,17:06:00,1523,28,14587,
10711,17:07:00,17:07:00,1528,29,15206.47,
10711,17:08:00,17:08:00,1530,30,15643.66,
10711,17:09:00,17:09:00,1532,31,16147.7,
10711,17:10:00,17:10:00,1533,32,16517.53,
10711,17:11:00,17:11:00,1534,33,16978.94,
10898,16:06:00,16:06:00,1014,1,184.04,
10898,16:07:00,16:07:00,1016,2,488.46,
10898,16:08:00,16:08:00,1018,3,934.31,
10898,16:10:00,16:10:00,1010,4,1429.65,
10898,16:11:00,16:11:00,1008,5,1705.29,
10898,16:12:00,16:12:00,1039,6,2220.96,
10898,16:13:00,16:13:00,1035,7,2627.68,
10898,16:15:00,16:15:00,1031,8,3179.78,
10898,16:17:00,16:17:00,1053,9,4047.11,
10898,16:19:00,16:19:00,1082,10,4783.5,
10898,16:20:00,16:20:00,1079,11,5236.46,
10898,16:22:00,16:22:00,1076,12,5858.29,
10898,16:25:00,16:25:00,138683,13,6950.94,
10898,16:27:00,16:27:00,1329,14,7447.19,
10898,16:29:00,16:29:00,1286,15,8042.36,
10898,16:30:00,16:30:00,1634,16,8369.59,
10898,16:34:00,16:34:00,1308,17,9063.91,
10898,16:37:00,16:37:00,1278,18,9937.26,
10898,16:39:00,16:39:00,1274,19,10541.23,
10898,16:40:00,16:40:00,147023,20,10817.68,
10898,16:41:00,16:41:00,150553,21,11514.59,
10898,16:42:00,16:42:00,1336,22,11817.2,
10898,16:43:00,16:43:00,1338,23,12432.81,
10898,16:44:00,16:44:00,142463,24,12984.45,
10898,16:46:00,16:46:00,1524,25,13661.52,
10898,16:46:00,16:46:00,1525,26,13903.89,
10898,16:47:00,16:47:00,1526,27,14247.01,
10898,16:48:00,16:48:00,1523,28,14587,
10898,16:50:00,16:50:00,1528,29,15206.47,
10898,16:51:00,16:51:00,1530,30,15643.66,
10898,16:52:00,16:52:00,1532,31,16147.7,
10898,16:53:00,16:53:00,1533,32,16517.53,
10898,16:54:00,16:54:00,1534,33,16978.94,
11042,15:40:00,15:40:00,1014,1,184.04,
11042,15:41:00,15:41:00,1016,2,488.46,
11042,15:42:00,15:42:00,1018,3,934.31,
11042,15:44:00,15:44:00,1010,4,1429.65,
11042,15:45:00,15:45:00,1008,5,1705.29,
11042,15:46:00,15:46:00,1039,6,2220.96,
11042,15:47:00,15:47:00,1035,7,2627.68,
11042,15:49:00,15:49:00,1031,8,3179.78,
11042,15:51:00,15:51:00,1053,9,4047.11,
11042,15:53:00,15:53:00,1082,10,4783.5,
11042,15:54:00,15:54:00,1079,11,5236.46,
11042,15:56:00,15:56:00,1076,12,5858.29,
11042,15:59:00,15:59:00,138683,13,6950.94,
11042,16:01:00,16:01:00,1329,14,7447.19,
11042,16:03:00,16:03:00,1286,15,8042.36,
11042,16:04:00,16:04:00,1634,16,8369.59,
11042,16:08:00,16:08:00,1308,17,9063.91,
11042,16:11:00,16:11:00,1278,18,9937.26,
11042,16:13:00,16:13:00,1274,19,10541.23,
11042,16:13:00,16:13:00,147023,20,10817.68,
11042,16:15:00,16:15:00,150553,21,11514.59,
11042,16:16:00,16:16:00,1336,22,11817.2,
11042,16:17:00,16:17:00,1338,23,12432.81,
11042,16:18:00,16:18:00,142463,24,12984.45,
11042,16:19:00,16:19:00,1524,25,13661.52,
11042,16:20:00,16:20:00,1525,26,13903.89,
11042,16:21:00,16:21:00,1526,27,14247.01,
11042,16:21:00,16:21:00,1523,28,14587,
11042,16:23:00,16:23:00,1528,29,15206.47,
11042,16:24:00,16:24:00,1530,30,15643.66,
11042,16:25:00,16:25:00,1532,31,16147.7,
11042,16:26:00,16:26:00,1533,32,16517.53,
11042,16:28:00,16:28:00,1534,33,16978.94,
11043,08:38:00,08:38:00,1014,1,184.04,
11043,08:39:00,08:39:00,1016,2,488.46,
11043,08:40:00,08:40:00,1018,3,934.31,
11043,08:42:00,08:42:00,1010,4,1429.65,
11043,08:43:00,08:43:00,1008,5,1705.29,
11043,08:44:00,08:44:00,1039,6,2220.96,
11043,08:46:00,08:46:00,1035,7,2627.68,
11043,08:48:00,08:48:00,1031,8,3179.78,
11043,08:50:00,08:50:00,1053,9,4047.11,
11043,08:52:00,08:52:00,1082,10,4783.5,
11043,08:54:00,08:54:00,1079,11,5236.46,
11043,08:56:00,08:56:00,1076,12,5858.29,
11043,08:59:00,08:59:00,138683,13,6950.94,
11043,09:01:00,09:01:00,1329,14,7447.19,
11043,09:03:00,09:03:00,1286,15,8042.36,
11043,09:04:00,09:04:00,1634,16,8369.59,
11043,09:07:00,09:07:00,1308,17,9063.91,
11043,09:10:00,09:10:00,1278,18,9937.26,
11043,09:12:00,09:12:00,1274,19,10541.23,
11043,09:13:00,09:13:00,147023,20,10817.68,
11043,09:15:00,09:15:00,150553,21,11514.59,
11043,09:15:00,09:15:00,1336,22,11817.2,
11043,09:16:00,09:16:00,1338,23,12432.81,
11043,09:17:00,09:17:00,142463,24,12984.45,
11043,09:19:00,09:19:00,1524,25,13661.52,
11043,09:19:00,09:19:00,1525,26,13903.89,
11043,09:20:00,09:20:00,1526,27,14247.01,
11043,09:21:00,09:21:00,1523,28,14587,
11043,09:23:00,09:23:00,1528,29,15206.47,
11043,09:24:00,09:24:00,1530,30,15643.66,
11043,09:25:00,09:25:00,1532,31,16147.7,
11043,09:26:00,09:26:00,1533,32,16517.53,
11043,09:27:00,09:27:00,1534,33,16978.94,
11567,14:07:00,14:07:00,1014,1,184.04,
11567,14:08:00,14:08:00,1016,2,488.46,
11567,14:09:00,14:09:00,1018,3,934.31,
11567,14:11:00,14:11:00,1010,4,1429.65,
11567,14:12:00,14:12:00,1008,5,1705.29,
11567,14:13:00,14:13:00,1039,6,2220.96,
11567,14:14:00,14:14:00,1035,7,2627.68,
11567,14:16:00,14:16:00,1031,8,3179.78,
11567,14:18:00,14:18:00,1053,9,4047.11,
11567,14:20:00,14:20:00,1082,10,4783.5,
11567,14:21:00,14:21:00,1079,11,5236.46,
11567,14:23:00,14:23:00,1076,12,5858.29,
11567,14:26:00,14:26:00,138683,13,6950.94,
11567,14:28:00,14:28:00,1329,14,7447.19,
11567,14:30:00,14:30:00,1286,15,8042.36,
11567,14:31:00,14:31:00,1634,16,8369.59,
11567,14:35:00,14:35:00,1308,17,9063.91,
11567,14:38:00,14:38:00,1278,18,9937.26,
11567,14:40:00,14:40:00,1274,19,10541.23,
11567,14:40:00,14:40:00,147023,20,10817.68,
11567,14:42:00,14:42:00,150553,21,11514.59,
11567,14:43:00,14:43:00,1336,22,11817.2,
11567,14:44:00,14:44:00,1338,23,12432.81,
11567,14:45:00,14:45:00,142463,24,12984.45,
11567,14:46:00,14:46:00,1524,25,13661.52,
11567,14:46:00,14:46:00,1525,26,13903.89,
11567,14:47:00,14:47:00,1526,27,14247.01,
11567,14:48:00,14:48:00,1523,28,14587,
11567,14:50:00,14:50:00,1528,29,15206.47,
11567,14:51:00,14:51:00,1530,30,15643.66,
11567,14:52:00,14:52:00,1532,31,16147.7,
11567,14:53:00,14:53:00,1533,32,16517.53,
11567,14:54:00,14:54:00,1534,33,16978.94,
11607,12:09:00,12:09:00,1014,1,184.04,
11607,12:10:00,12:10:00,1016,2,488.46,
11607,12:11:00,12:11:00,1018,3,934.31,
11607,12:13:00,12:13:00,1010,4,1429.65,
11607,12:14:00,12:14:00,1008,5,1705.29,
11607,12:15:00,12:15:00,1039,6,2220.96,
11607,12:16:00,12:16:00,1035,7,2627.68,
11607,12:18:00,12:18:00,1031,8,3179.78,
11607,12:20:00,12:20:00,1053,9,4047.11,
11607,12:22:00,12:22:00,1082,10,4783.5,
11607,12:23:00,12:23:00,1079,11,5236.46,
11607,12:25:00,12:25:00,1076,12,5858.29,
11607,12:28:00,12:28:00,138683,13,6950.94,
11607,12:30:00,12:30:00,1329,14,7447.19,
11607,12:32:00,12:32:00,1286,15,8042.36,
11607,12:33:00,12:33:00,1634,16,8369.59,
11607,12:37:00,12:37:00,1308,17,9063.91,
11607,12:40:00,12:40:00,1278,18,9937.26,
11607,12:41:00,12:41:00,1274,19,10541.23,
11607,12:42:00,12:42:00,147023,20,10817.68,
11607,12:44:00,12:44:00,150553,21,11514.59,
11607,12:44:00,12:44:00,1336,22,11817.2,
11607,12:45:00,12:45:00,1338,23,12432.81,
11607,12:46:00,12:46:00,142463,24,12984.45,
11607,12:47:00,12:47:00,1524,25,13661.52,
11607,12:48:00,12:48:00,1525,26,13903.89,
11607,12:49:00,12:49:00,1526,27,14247.01,
11607,12:50:00,12:50:00,1523,28,14587,
11607,12:51:00,12:51:00,1528,29,15206.47,
11607,12:52:00,12:52:00,1530,30,15643.66,
11607,12:53:00,12:53:00,1532,31,16147.7,
11607,12:54:00,12:54:00,1533,32,16517.53,
11607,12:55:00,12:55:00,1534,33,16978.94,
11827,11:53:00,11:53:00,1014,1,184.04,
11827,11:54:00,11:54:00,1016,2,488.46,
11827,11:55:00,11:55:00,1018,3,934.31,
11827,11:57:00,11:57:00,1010,4,1429.65,
11827,11:58:00,11:58:00,1008,5,1705.29,
11827,11:59:00,11:59:00,1039,6,2220.96,
11827,12:00:00,12:00:00,1035,7,2627.68,
11827,12:02:00,12:02:00,1031,8,3179.78,
11827,12:04:00,12:04:00,1053,9,4047.11,
11827,12:06:00,12:06:00,1082,10,4783.5,
11827,12:07:00,12:07:00,1079,11,5236.46,
11827,12:09:00,12:09:00,1076,12,5858.29,
11827,12:12:00,12:12:00,138683,13,6950.94,
11827,12:14:00,12:14:00,1329,14,7447.19,
11827,12:16:00,12:16:00,1286,15,8042.36,
11827,12:17:00,12:17:00,1634,16,8369.59,
11827,12:21:00,12:21:00,1308,17,9063.91,
11827,12:24:00,12:24:00,1278,18,9937.26,
11827,12:25:00,12:25:00,1274,19,10541.23,
11827,12:26:00,12:26:00,147023,20,10817.68,
11827,12:28:00,12:28:00,150553,21,11514.59,
11827,12:28:00,12:28:00,1336,22,11817.2,
11827,12:29:00,12:29:00,1338,23,12432.81,
11827,12:30:00,12:30:00,142463,24,12984.45,
11827,12:31:00,12:31:00,1524,25,13661.52,
11827,12:32:00,12:32:00,1525,26,13903.89,
11827,12:33:00,12:33:00,1526,27,14247.01,
11827,12:34:00,12:34:00,1523,28,14587,
11827,12:35:00,12:35:00,1528,29,15206.47,
11827,12:36:00,12:36:00,1530,30,15643.66,
11827,12:37:00,12:37:00,1532,31,16147.7,
11827,12:38:00,12:38:00,1533,32,16517.53,
11827,12:39:00,12:39:00,1534,33,16978.94,
11883,13:14:00,13:14:00,1014,1,184.04,
11883,13:15:00,13:15:00,1016,2,488.46,
11883,13:16:00,13:16:00,1018,3,934.31,
11883,13:17:00,13:17:00,1010,4,1429.65,
11883,13:18:00,13:18:00,1008,5,1705.29,
11883,13:19:00,13:19:00,1039,6,2220.96,
11883,13:20:00,13:20:00,1035,7,2627.68,
11883,13:22:00,13:22:00,1031,8,3179.78,
11883,13:24:00,13:24:00,1053,9,4047.11,
11883,13:26:00,13:26:00,1082,10,4783.5,
11883,13:27:00,13:27:00,1079,11,5236.46,
11883,13:29:00,13:29:00,1076,12,5858.29,
11883,13:32:00,13:32:00,138683,13,6950.94,
11883,13:34:00,13:34:00,1329,14,7447.19,
11883,13:36:00,13:36:00,1286,15,8042.36,
11883,13:37:00,13:37:00,1634,16,8369.59,
11883,13:40:00,13:40:00,1308,17,9063.91,
11883,13:43:00,13:43:00,1278,18,9937.26,
11883,13:45:00,13:45:00,1274,19,10541.23,
11883,13:46:00,13:46:00,147023,20,10817.68,
11883,13:48:00,13:48:00,150553,21,11514.59,
11883,13:49:00,13:49:00,1336,22,11817.2,
11883,13:50:00,13:50:00,1338,23,12432.81,
11883,13:51:00,13:51:00,142463,24,12984.45,
11883,13:52:00,13:52:00,1524,25,13661.52,
11883,13:53:00,13:53:00,1525,26,13903.89,
11883,13:54:00,13:54:00,1526,27,14247.01,
11883,13:55:00,13:55:00,1523,28,14587,
11883,13:56:00,13:56:00,1528,29,15206.47,
11883,13:57:00,13:57:00,1530,30,15643.66,
11883,13:58:00,13:58:00,1532,31,16147.7,
11883,13:59:00,13:59:00,1533,32,16517.53,
11883,14:00:00,14:00:00,1534,33,16978.94,
11895,09:35:00,09:35:00,1014,1,184.04,
11895,09:36:00,09:36:00,1016,2,488.46,
11895,09:37:00,09:37:00,1018,3,934.31,
11895,09:39:00,09:39:00,1010,4,1429.65,
11895,09:40:00,09:40:00,1008,5,1705.29,
11895,09:41:00,09:41:00,1039,6,2220.96,
11895,09:42:00,09:42:00,1035,7,2627.68,
11895,09:44:00,09:44:00,1031,8,3179.78,
11895,09:46:00,09:46:00,1053,9,4047.11,
11895,09:48:00,09:48:00,1082,10,4783.5,
11895,09:49:00,09:49:00,1079,11,5236.46,
11895,09:51:00,09:51:00,1076,12,5858.29,
11895,09:54:00,09:54:00,138683,13,6950.94,
11895,09:56:00,09:56:00,1329,14,7447.19,
11895,09:58:00,09:58:00,1286,15,8042.36,
11895,09:59:00,09:59:00,1634,16,8369.59,
11895,10:03:00,10:03:00,1308,17,9063.91,
11895,10:06:00,10:06:00,1278,18,9937.26,
11895,10:07:00,10:07:00,1274,19,10541.23,
11895,10:08:00,10:08:00,147023,20,10817.68,
11895,10:10:00,10:10:00,150553,21,11514.59,
11895,10:10:00,10:10:00,1336,22,11817.2,
11895,10:11:00,10:11:00,1338,23,12432.81,
11895,10:12:00,10:12:00,142463,24,12984.45,
11895,10:13:00,10:13:00,1524,25,13661.52,
11895,10:14:00,10:14:00,1525,26,13903.89,
11895,10:15:00,10:15:00,1526,27,14247.01,
11895,10:16:00,10:16:00,1523,28,14587,
11895,10:17:00,10:17:00,1528,29,15206.47,
11895,10:18:00,10:18:00,1530,30,15643.66,
11895,10:19:00,10:19:00,1532,31,16147.7,
11895,10:20:00,10:20:00,1533,32,16517.53,
11895,10:21:00,10:21:00,1534,33,16978.94,
11975,06:11:00,06:11:00,1014,1,184.04,
11975,06:12:00,06:12:00,1016,2,488.46,
11975,06:13:00,06:13:00,1018,3,934.31,
11975,06:14:00,06:14:00,1010,4,1429.65,
11975,06:15:00,06:15:00,1008,5,1705.29,
11975,06:16:00,06:16:00,1039,6,2220.96,
11975,06:17:00,06:17:00,1035,7,2627.68,
11975,06:19:00,06:19:00,1031,8,3179.78,
11975,06:21:00,06:21:00,1053,9,4047.11,
11975,06:22:00,06:22:00,1082,10,4783.5,
11975,06:23:00,06:23:00,1079,11,5236.46,
11975,06:25:00,06:25:00,1076,12,5858.29,
11975,06:27:00,06:27:00,138683,13,6950.94,
11975,06:28:00,06:28:00,1329,14,7447.19,
11975,06:30:00,06:30:00,1286,15,8042.36,
11975,06:32:00,06:32:00,1634,16,8369.59,
11975,06:34:00,06:34:00,1308,17,9063.91,
11975,06:36:00,06:36:00,1278,18,9937.26,
11975,06:38:00,06:38:00,1274,19,10541.23,
11975,06:38:00,06:38:00,147023,20,10817.68,
11975,06:40:00,06:40:00,150553,21,11514.59,
11975,06:41:00,06:41:00,1336,22,11817.2,
11975,06:42:00,06:42:00,1338,23,12432.81,
11975,06:43:00,06:43:00,142463,24,12984.45,
11975,06:44:00,06:44:00,1524,25,13661.52,
11975,06:44:00,06:44:00,1525,26,13903.89,
11975,06:45:00,06:45:00,1526,27,14247.01,
11975,06:46:00,06:46:00,1523,28,14587,
11975,06:47:00,06:47:00,1528,29,15206.47,
11975,06:48:00,06:48:00,1530,30,15643.66,
11975,06:49:00,06:49:00,1532,31,16147.7,
11975,06:50:00,06:50:00,1533,32,16517.53,
11975,06:51:00,06:51:00,1534,33,16978.94,
12099,13:23:00,13:23:00,1014,1,184.04,
12099,13:24:00,13:24:00,1016,2,488.46,
12099,13:25:00,13:25:00,1018,3,934.31,
12099,13:27:00,13:27:00,1010,4,1429.65,
12099,13:28:00,13:28:00,1008,5,1705.29,
12099,13:29:00,13:29:00,1039,6,2220.96,
12099,13:30:00,13:30:00,1035,7,2627.68,
12099,13:32:00,13:32:00,1031,8,3179.78,
12099,13:34:00,13:34:00,1053,9,4047.11,
12099,13:36:00,13:36:00,1082,10,4783.5,
12099,13:37:00,13:37:00,1079,11,5236.46,
12099,13:39:00,13:39:00,1076,12,5858.29,
12099,13:42:00,13:42:00,138683,13,6950.94,
12099,13:44:00,13:44:00,1329,14,7447.19,
12099,13:46:00,13:46:00,1286,15,8042.36,
12099,13:47:00,13:47:00,1634,16,8369.59,
12099,13:51:00,13:51:00,1308,17,9063.91,
12099,13:54:00,13:54:00,1278,18,9937.26,
12099,13:56:00,13:56:00,1274,19,10541.23,
12099,13:56:00,13:56:00,147023,20,10817.68,
12099,13:58:00,13:58:00,150553,21,11514.59,
12099,13:59:00,13:59:00,1336,22,11817.2,
12099,14:00:00,14:00:00,1338,23,12432.81,
12099,14:01:00,14:01:00,142463,24,12984.45,
12099,14:02:00,14:02:00,1524,25,13661.52,
12099,14:02:00,14:02:00,1525,26,13903.89,
12099,14:03:00,14:03:00,1526,27,14247.01,
12099,14:04:00,14:04:00,1523,28,14587,
12099,14:06:00,14:06:00,1528,29,15206.47,
12099,14:07:00,14:07:00,1530,30,15643.66,
12099,14:08:00,14:08:00,1532,31,16147.7,
12099,14:09:00,14:09:00,1533,32,16517.53,
12099,14:10:00,14:10:00,1534,33,16978.94,
12450,17:44:00,17:44:00,1014,1,184.04,
12450,17:45:00,17:45:00,1016,2,488.46,
12450,17:46:00,17:46:00,1018,3,934.31,
12450,17:47:00,17:47:00,1010,4,1429.65,
12450,17:48:00,17:48:00,1008,5,1705.29,
12450,17:49:00,17:49:00,1039,6,2220.96,
12450,17:50:00,17:50:00,1035,7,2627.68,
12450,17:52:00,17:52:00,1031,8,3179.78,
12450,17:54:00,17:54:00,1053,9,4047.11,
12450,17:56:00,17:56:00,1082,10,4783.5,
12450,17:57:00,17:57:00,1079,11,5236.46,
12450,17:59:00,17:59:00,1076,12,5858.29,
12450,18:02:00,18:02:00,138683,13,6950.94,
12450,18:04:00,18:04:00,1329,14,7447.19,
12450,18:06:00,18:06:00,1286,15,8042.36,
12450,18:07:00,18:07:00,1634,16,8369.59,
12450,18:10:00,18:10:00,1308,17,9063.91,
12450,18:13:00,18:13:00,1278,18,9937.26,
12450,18:15:00,18:15:00,1274,19,10541.23,
12450,18:16:00,18:16:00,147023,20,10817.68,
12450,18:18:00,18:18:00,150553,21,11514.59,
12450,18:19:00,18:19:00,1336,22,11817.2,
12450,18:20:00,18:20:00,1338,23,12432.81,
12450,18:21:00,18:21:00,142463,24,12984.45,
12450,18:22:00,18:22:00,1524,25,13661.52,
12450,18:23:00,18:23:00,1525,26,13903.89,
12450,18:24:00,18:24:00,1526,27,14247.01,
12450,18:25:00,18:25:00,1523,28,14587,
12450,18:26:00,18:26:00,1528,29,15206.47,
12450,18:27:00,18:27:00,1530,30,15643.66,
12450,18:28:00,18:28:00,1532,31,16147.7,
12450,18:29:00,18:29:00,1533,32,16517.53,
12450,18:30:00,18:30:00,1534,33,16978.94,
12482,06:01:00,06:01:00,1014,1,184.04,
12482,06:02:00,06:02:00,1016,2,488.46,
12482,06:03:00,06:03:00,1018,3,934.31,
12482,06:04:00,06:04:00,1010,4,1429.65,
12482,06:05:00,06:05:00,1008,5,1705.29,
12482,06:06:00,06:06:00,1039,6,2220.96,
12482,06:07:00,06:07:00,1035,7,2627.68,
12482,06:09:00,06:09:00,1031,8,3179.78,
12482,06:11:00,06:11:00,1053,9,4047.11,
12482,06:12:00,06:12:00,1082,10,4783.5,
12482,06:13:00,06:13:00,1079,11,5236.46,
12482,06:15:00,06:15:00,1076,12,5858.29,
12482,06:17:00,06:17:00,138683,13,6950.94,
12482,06:18:00,06:18:00,1329,14,7447.19,
12482,06:20:00,06:20:00,1286,15,8042.36,
12482,06:22:00,06:22:00,1634,16,8369.59,
12482,06:24:00,06:24:00,1308,17,9063.91,
12482,06:26:00,06:26:00,1278,18,9937.26,
12482,06:28:00,06:28:00,1274,19,10541.23,
12482,06:28:00,06:28:00,147023,20,10817.68,
12482,06:30:00,06:30:00,150553,21,11514.59,
12482,06:30:00,06:30:00,1336,22,11817.2,
12482,06:31:00,06:31:00,1338,23,12432.81,
12482,06:32:00,06:32:00,142463,24,12984.45,
12482,06:34:00,06:34:00,1524,25,13661.52,
12482,06:34:00,06:34:00,1525,26,13903.89,
12482,06:35:00,06:35:00,1526,27,14247.01,
12482,06:36:00,06:36:00,1523,28,14587,
12482,06:37:00,06:37:00,1528,29,15206.47,
12482,06:38:00,06:38:00,1530,30,15643.66,
12482,06:39:00,06:39:00,1532,31,16147.7,
12482,06:40:00,06:40:00,1533,32,16517.53,
12482,06:41:00,06:41:00,1534,33,16978.94,
12676,21:50:00,21:50:00,1014,1,184.04,
12676,21:51:00,21:51:00,1016,2,488.46,
12676,21:52:00,21:52:00,1018,3,934.31,
12676,21:53:00,21:53:00,1010,4,1429.65,
12676,21:53:00,21:53:00,1008,5,1705.29,
12676,21:55:00,21:55:00,1039,6,2220.96,
12676,21:55:00,21:55:00,1035,7,2627.68,
12676,21:57:00,21:57:00,1031,8,3179.78,
12676,21:59:00,21:59:00,1053,9,4047.11,
12676,22:00:00,22:00:00,1082,10,4783.5,
12676,22:01:00,22:01:00,1079,11,5236.46,
12676,22:03:00,22:03:00,1076,12,5858.29,
12676,22:06:00,22:06:00,138683,13,6950.94,
12676,22:07:00,22:07:00,1329,14,7447.19,
12676,22:09:00,22:09:00,1286,15,8042.36,
12676,22:10:00,22:10:00,1634,16,8369.59,
12676,22:13:00,22:13:00,1308,17,9063.91,
12676,22:16:00,22:16:00,1278,18,9937.26,
12676,22:18:00,22:18:00,1274,19,10541.23,
12676,22:19:00,22:19:00,147023,20,10817.68,
12676,22:20:00,22:20:00,150553,21,11514.59,
12676,22:21:00,22:21:00,1336,22,11817.2,
12676,22:22:00,22:22:00,1338,23,12432.81,
12676,22:23:00,22:23:00,142463,24,12984.45,
12676,22:24:00,22:24:00,1524,25,13661.52,
12676,22:25:00,22:25:00,1525,26,13903.89,
12676,22:26:00,22:26:00,1526,27,14247.01,
12676,22:27:00,22:27:00,1523,28,14587,
12676,22:28:00,22:28:00,1528,29,15206.47,
12676,22:29:00,22:29:00,1530,30,15643.66,
12676,22:30:00,22:30:00,1532,31,16147.7,
12676,22:31:00,22:31:00,1533,32,16517.53,
12676,22:32:00,22:32:00,1534,33,16978.94,
13032,19:05:00,19:05:00,1014,1,184.04,
13032,19:06:00,19:06:00,1016,2,488.46,
13032,19:07:00,19:07:00,1018,3,934.31,
13032,19:09:00,19:09:00,1010,4,1429.65,
13032,19:10:00,19:10:00,1008,5,1705.29,
13032,19:11:00,19:11:00,1039,6,2220.96,
13032,19:12:00,19:12:00,1035,7,2627.68,
13032,19:14:00,19:14:00,1031,8,3179.78,
13032,19:16:00,19:16:00,1053,9,4047.11,
13032,19:18:00,19:18:00,1082,10,4783.5,
13032,19:19:00,19:19:00,1079,11,5236.46,
13032,19:21:00,19:21:00,1076,12,5858.29,
13032,19:23:00,19:23:00,138683,13,6950.94,
13032,19:25:00,19:25:00,1329,14,7447.19,
13032,19:27:00,19:27:00,1286,15,8042.36,
13032,19:28:00,19:28:00,1634,16,8369.59,
13032,19:31:00,19:31:00,1308,17,9063.91,
13032,19:34:00,19:34:00,1278,18,9937.26,
13032,19:36:00,19:36:00,1274,19,10541.23,
13032,19:37:00,19:37:00,147023,20,10817.68,
13032,19:39:00,19:39:00,150553,21,11514.59,
13032,19:39:00,19:39:00,1336,22,11817.2,
13032,19:41:00,19:41:00,1338,23,12432.81,
13032,19:42:00,19:42:00,142463,24,12984.45,
13032,19:43:00,19:43:00,1524,25,13661.52,
13032,19:44:00,19:44:00,1525,26,13903.89,
13032,19:44:00,19:44:00,1526,27,14247.01,
13032,19:45:00,19:45:00,1523,28,14587,
13032,19:47:00,19:47:00,1528,29,15206.47,
13032,19:48:00,19:48:00,1530,30,15643.66,
13032,19:49:00,19:49:00,1532,31,16147.7,
13032,19:50:00,19:50:00,1533,32,16517.53,
13032,19:51:00,19:51:00,1534,33,16978.94,
13069,08:13:00,08:13:00,1014,1,184.04,
13069,08:14:00,08:14:00,1016,2,488.46,
13069,08:15:00,08:15:00,1018,3,934.31,
13069,08:16:00,08:16:00,1010,4,1429.65,
13069,08:17:00,08:17:00,1008,5,1705.29,
13069,08:18:00,08:18:00,1039,6,2220.96,
13069,08:19:00,08:19:00,1035,7,2627.68,
13069,08:21:00,08:21:00,1031,8,3179.78,
13069,08:23:00,08:23:00,1053,9,4047.11,
13069,08:25:00,08:25:00,1082,10,4783.5,
13069,08:26:00,08:26:00,1079,11,5236.46,
13069,08:27:00,08:27:00,1076,12,5858.29,
13069,08:30:00,08:30:00,138683,13,6950.94,
13069,08:31:00,08:31:00,1329,14,7447.19,
13069,08:33:00,08:33:00,1286,15,8042.36,
13069,08:35:00,08:35:00,1634,16,8369.59,
13069,08:37:00,08:37:00,1308,17,9063.91,
13069,08:40:00,08:40:00,1278,18,9937.26,
13069,08:42:00,08:42:00,1274,19,10541.23,
13069,08:42:00,08:42:00,147023,20,10817.68,
13069,08:44:00,08:44:00,150553,21,11514.59,
13069,08:44:00,08:44:00,1336,22,11817.2,
13069,08:45:00,08:45:00,1338,23,12432.81,
13069,08:46:00,08:46:00,142463,24,12984.45,
13069,08:47:00,08:47:00,1524,25,13661.52,
13069,08:48:00,08:48:00,1525,26,13903.89,
13069,08:49:00,08:49:00,1526,27,14247.01,
13069,08:49:00,08:49:00,1523,28,14587,
13069,08:51:00,08:51:00,1528,29,15206.47,
13069,08:52:00,08:52:00,1530,30,15643.66,
13069,08:53:00,08:53:00,1532,31,16147.7,
13069,08:54:00,08:54:00,1533,32,16517.53,
13069,08:55:00,08:55:00,1534,33,16978.94,
13548,20:35:00,20:35:00,1014,1,184.04,
13548,20:36:00,20:36:00,1016,2,488.46,
13548,20:37:00,20:37:00,1018,3,934.31,
13548,20:39:00,20:39:00,1010,4,1429.65,
13548,20:39:00,20:39:00,1008,5,1705.29,
13548,20:40:00,20:40:00,1039,6,2220.96,
13548,20:41:00,20:41:00,1035,7,2627.68,
13548,20:43:00,20:43:00,1031,8,3179.78,
13548,20:45:00,20:45:00,1053,9,4047.11,
13548,20:47:00,20:47:00,1082,10,4783.5,
13548,20:48:00,20:48:00,1079,11,5236.46,
13548,20:50:00,20:50:00,1076,12,5858.29,
13548,20:52:00,20:52:00,138683,13,6950.94,
13548,20:54:00,20:54:00,1329,14,7447.19,
13548,20:56:00,20:56:00,1286,15,8042.36,
13548,20:57:00,20:57:00,1634,16,8369.59,
13548,21:00:00,21:00:00,1308,17,9063.91,
13548,21:03:00,21:03:00,1278,18,9937.26,
13548,21:05:00,21:05:00,1274,19,10541.23,
13548,21:06:00,21:06:00,147023,20,10817.68,
13548,21:08:00,21:08:00,150553,21,11514.59,
13548,21:08:00,21:08:00,1336,22,11817.2,
13548,21:09:00,21:09:00,1338,23,12432.81,
13548,21:10:00,21:10:00,142463,24,12984.45,
13548,21:12:00,21:12:00,1524,25,13661.52,
13548,21:12:00,21:12:00,1525,26,13903.89,
13548,21:13:00,21:13:00,1526,27,14247.01,
13548,21:14:00,21:14:00,1523,28,14587,
13548,21:15:00,21:15:00,1528,29,15206.47,
13548,21:16:00,21:16:00,1530,30,15643.66,
13548,21:18:00,21:18:00,1532,31,16147.7,
13548,21:19:00,21:19:00,1533,32,16517.53,
13548,21:20:00,21:20:00,1534,33,16978.94,
13596,18:22:00,18:22:00,1014,1,184.04,
13596,18:23:00,18:23:00,1016,2,488.46,
13596,18:24:00,18:24:00,1018,3,934.31,
13596,18:26:00,18:26:00,1010,4,1429.65,
13596,18:27:00,18:27:00,1008,5,1705.29,
13596,18:28:00,18:28:00,1039,6,2220.96,
13596,18:29:00,18:29:00,1035,7,2627.68,
13596,18:31:00,18:31:00,1031,8,3179.78,
13596,18:33:00,18:33:00,1053,9,4047.11,
13596,18:35:00,18:35:00,1082,10,4783.5,
13596,18:36:00,18:36:00,1079,11,5236.46,
13596,18:38:00,18:38:00,1076,12,5858.29,
13596,18:40:00,18:40:00,138683,13,6950.94,
13596,18:42:00,18:42:00,1329,14,7447.19,
13596,18:44:00,18:44:00,1286,15,8042.36,
13596,18:45:00,18:45:00,1634,16,8369.59,
13596,18:48:00,18:48:00,1308,17,9063.91,
13596,18:51:00,18:51:00,1278,18,9937.26,
13596,18:53:00,18:53:00,1274,19,10541.23,
13596,18:54:00,18:54:00,147023,20,10817.68,
13596,18:56:00,18:56:00,150553,21,11514.59,
13596,18:56:00,18:56:00,1336,22,11817.2,
13596,18:58:00,18:58:00,1338,23,12432.81,
13596,18:59:00,18:59:00,142463,24,12984.45,
13596,19:00:00,19:00:00,1524,25,13661.52,
13596,19:01:00,19:01:00,1525,26,13903.89,
13596,19:01:00,19:01:00,1526,27,14247.01,
13596,19:02:00,19:02:00,1523,28,14587,
13596,19:04:00,19:04:00,1528,29,15206.47,
13596,19:05:00,19:05:00,1530,30,15643.66,
13596,19:06:00,19:06:00,1532,31,16147.7,
13596,19:07:00,19:07:00,1533,32,16517.53,
13596,19:08:00,19:08:00,1534,33,16978.94,
13705,12:25:00,12:25:00,1014,1,184.04,
13705,12:26:00,12:26:00,1016,2,488.46,
13705,12:27:00,12:27:00,1018,3,934.31,
13705,12:29:00,12:29:00,1010,4,1429.65,
13705,12:30:00,12:30:00,1008,5,1705.29,
13705,12:31:00,12:31:00,1039,6,2220.96,
13705,12:32:00,12:32:00,1035,7,2627.68,
13705,12:34:00,12:34:00,1031,8,3179.78,
13705,12:36:00,12:36:00,1053,9,4047.11,
13705,12:38:00,12:38:00,1082,10,4783.5,
13705,12:39:00,12:39:00,1079,11,5236.46,
13705,12:41:00,12:41:00,1076,12,5858.29,
13705,12:44:00,12:44:00,138683,13,6950.94,
13705,12:46:00,12:46:00,1329,14,7447.19,
13705,12:48:00,12:48:00,1286,15,8042.36,
13705,12:49:00,12:49:00,1634,16,8369.59,
13705,12:53:00,12:53:00,1308,17,9063.91,
13705,12:56:00,12:56:00,1278,18,9937.26,
13705,12:57:00,12:57:00,1274,19,10541.23,
13705,12:58:00,12:58:00,147023,20,10817.68,
13705,13:00:00,13:00:00,150553,21,11514.59,
13705,13:00:00,13:00:00,1336,22,11817.2,
13705,13:01:00,13:01:00,1338,23,12432.81,
13705,13:02:00,13:02:00,142463,24,12984.45,
13705,13:03:00,13:03:00,1524,25,13661.52,
13705,13:04:00,13:04:00,1525,26,13903.89,
13705,13:05:00,13:05:00,1526,27,14247.01,
13705,13:06:00,13:06:00,1523,28,14587,
13705,13:07:00,13:07:00,1528,29,15206.47,
13705,13:08:00,13:08:00,1530,30,15643.66,
13705,13:09:00,13:09:00,1532,31,16147.7,
13705,13:10:00,13:10:00,1533,32,16517.53,
13705,13:11:00,13:11:00,1534,33,16978.94,
13713,20:49:00,20:49:00,1014,1,184.04,
13713,20:50:00,20:50:00,1016,2,488.46,
13713,20:51:00,20:51:00,1018,3,934.31,
13713,20:53:00,20:53:00,1010,4,1429.65,
13713,20:53:00,20:53:00,1008,5,1705.29,
13713,20:54:00,20:54:00,1039,6,2220.96,
13713,20:55:00,20:55:00,1035,7,2627.68,
13713,20:57:00,20:57:00,1031,8,3179.78,
13713,20:59:00,20:59:00,1053,9,4047.11,
13713,21:01:00,21:01:00,1082,10,4783.5,
13713,21:02:00,21:02:00,1079,11,5236.46,
13713,21:04:00,21:04:00,1076,12,5858.29,
13713,21:06:00,21:06:00,138683,13,6950.94,
13713,21:08:00,21:08:00,1329,14,7447.19,
13713,21:10:00,21:10:00,1286,15,8042.36,
13713,21:11:00,21:11:00,1634,16,8369.59,
13713,21:14:00,21:14:00,1308,17,9063.91,
13713,21:17:00,21:17:00,1278,18,9937.26,
13713,21:19:00,21:19:00,1274,19,10541.23,
13713,21:20:00,21:20:00,147023,20,10817.68,
13713,21:22:00,21:22:00,150553,21,11514.59,
13713,21:22:00,21:22:00,1336,22,11817.2,
13713,21:23:00,21:23:00,1338,23,12432.81,
13713,21:24:00,21:24:00,142463,24,12984.45,
13713,21:26:00,21:26:00,1524,25,13661.52,
13713,21:26:00,21:26:00,1525,26,13903.89,
13713,21:27:00,21:27:00,1526,27,14247.01,
13713,21:28:00,21:28:00,1523,28,14587,
13713,21:29:00,21:29:00,1528,29,15206.47,
13713,21:30:00,21:30:00,1530,30,15643.66,
13713,21:32:00,21:32:00,1532,31,16147.7,
13713,21:33:00,21:33:00,1533,32,16517.53,
13713,21:34:00,21:34:00,1534,33,16978.94,
13740,12:54:00,12:54:00,1014,1,184.04,
13740,12:55:00,12:55:00,1016,2,488.46,
13740,12:56:00,12:56:00,1018,3,934.31,
13740,12:58:00,12:58:00,1010,4,1429.65,
13740,12:59:00,12:59:00,1008,5,1705.29,
13740,13:00:00,13:00:00,1039,6,2220.96,
13740,13:01:00,13:01:00,1035,7,2627.68,
13740,13:03:00,13:03:00,1031,8,3179.78,
13740,13:05:00,13:05:00,1053,9,4047.11,
13740,13:07:00,13:07:00,1082,10,4783.5,
13740,13:08:00,13:08:00,1079,11,5236.46,
13740,13:10:00,13:10:00,1076,12,5858.29,
13740,13:13:00,13:13:00,138683,13,6950.94,
13740,13:15:00,13:15:00,1329,14,7447.19,
13740,13:17:00,13:17:00,1286,15,8042.36,
13740,13:18:00,13:18:00,1634,16,8369.59,
13740,13:22:00,13:22:00,1308,17,9063.91,
13740,13:25:00,13:25:00,1278,18,9937.26,
13740,13:26:00,13:26:00,1274,19,10541.23,
13740,13:27:00,13:27:00,147023,20,10817.68,
13740,13:29:00,13:29:00,150553,21,11514.59,
13740,13:29:00,13:29:00,1336,22,11817.2,
13740,13:30:00,13:30:00,1338,23,12432.81,
13740,13:31:00,13:31:00,142463,24,12984.45,
13740,13:32:00,13:32:00,1524,25,13661.52,
13740,13:33:00,13:33:00,1525,26,13903.89,
13740,13:34:00,13:34:00,1526,27,14247.01,
13740,13:35:00,13:35:00,1523,28,14587,
13740,13:36:00,13:36:00,1528,29,15206.47,
13740,13:37:00,13:37:00,1530,30,15643.66,
13740,13:38:00,13:38:00,1532,31,16147.7,
13740,13:39:00,13:39:00,1533,32,16517.53,
13740,13:40:00,13:40:00,1534,33,16978.94,
13835,18:50:00,18:50:00,1014,1,184.04,
13835,18:51:00,18:51:00,1016,2,488.46,
13835,18:52:00,18:52:00,1018,3,934.31,
13835,18:54:00,18:54:00,1010,4,1429.65,
13835,18:55:00,18:55:00,1008,5,1705.29,
13835,18:56:00,18:56:00,1039,6,2220.96,
13835,18:57:00,18:57:00,1035,7,2627.68,
13835,18:59:00,18:59:00,1031,8,3179.78,
13835,19:01:00,19:01:00,1053,9,4047.11,
13835,19:03:00,19:03:00,1082,10,4783.5,
13835,19:04:00,19:04:00,1079,11,5236.46,
13835,19:06:00,19:06:00,1076,12,5858.29,
13835,19:08:00,19:08:00,138683,13,6950.94,
13835,19:10:00,19:10:00,1329,14,7447.19,
13835,19:12:00,19:12:00,1286,15,8042.36,
13835,19:13:00,19:13:00,1634,16,8369.59,
13835,19:16:00,19:16:00,1308,17,9063.91,
13835,19:19:00,19:19:00,1278,18,9937.26,
13835,19:21:00,19:21:00,1274,19,10541.23,
13835,19:22:00,19:22:00,147023,20,10817.68,
13835,19:24:00,19:24:00,150553,21,11514.59,
13835,19:24:00,19:24:00,1336,22,11817.2,
13835,19:26:00,19:26:00,1338,23,12432.81,
13835,19:27:00,19:27:00,142463,24,12984.45,
13835,19:28:00,19:28:00,1524,25,13661.52,
13835,19:29:00,19:29:00,1525,26,13903.89,
13835,19:29:00,19:29:00,1526,27,14247.01,
13835,19:30:00,19:30:00,1523,28,14587,
13835,19:32:00,19:32:00,1528,29,15206.47,
13835,19:33:00,19:33:00,1530,30,15643.66,
13835,19:34:00,19:34:00,1532,31,16147.7,
13835,19:35:00,19:35:00,1533,32,16517.53,
13835,19:36:00,19:36:00,1534,33,16978.94,
14105,21:41:00,21:41:00,1014,1,184.04,
14105,21:42:00,21:42:00,1016,2,488.46,
14105,21:43:00,21:43:00,1018,3,934.31,
14105,21:44:00,21:44:00,1010,4,1429.65,
14105,21:45:00,21:45:00,1008,5,1705.29,
14105,21:46:00,21:46:00,1039,6,2220.96,
14105,21:47:00,21:47:00,1035,7,2627.68,
14105,21:48:00,21:48:00,1031,8,3179.78,
14105,21:50:00,21:50:00,1053,9,4047.11,
14105,21:52:00,21:52:00,1082,10,4783.5,
14105,21:53:00,21:53:00,1079,11,5236.46,
14105,21:54:00,21:54:00,1076,12,5858.29,
14105,21:57:00,21:57:00,138683,13,6950.94,
14105,21:58:00,21:58:00,1329,14,7447.19,
14105,22:00:00,22:00:00,1286,15,8042.36,
14105,22:02:00,22:02:00,1634,16,8369.59,
14105,22:05:00,22:05:00,1308,17,9063.91,
14105,22:07:00,22:07:00,1278,18,9937.26,
14105,22:09:00,22:09:00,1274,19,10541.23,
14105,22:10:00,22:10:00,147023,20,10817.68,
14105,22:12:00,22:12:00,150553,21,11514.59,
14105,22:12:00,22:12:00,1336,22,11817.2,
14105,22:13:00,22:13:00,1338,23,12432.81,
14105,22:14:00,22:14:00,142463,24,12984.45,
14105,22:16:00,22:16:00,1524,25,13661.52,
14105,22:16:00,22:16:00,1525,26,13903.89,
14105,22:17:00,22:17:00,1526,27,14247.01,
14105,22:18:00,22:18:00,1523,28,14587,
14105,22:20:00,22:20:00,1528,29,15206.47,
14105,22:21:00,22:21:00,1530,30,15643.66,
14105,22:22:00,22:22:00,1532,31,16147.7,
14105,22:22:00,22:22:00,1533,32,16517.53,
14105,22:24:00,22:24:00,1534,33,16978.94,
14196,07:05:00,07:05:00,1014,1,184.04,
14196,07:06:00,07:06:00,1016,2,488.46,
14196,07:07:00,07:07:00,1018,3,934.31,
14196,07:08:00,07:08:00,1010,4,1429.65,
14196,07:09:00,07:09:00,1008,5,1705.29,
14196,07:10:00,07:10:00,1039,6,2220.96,
14196,07:11:00,07:11:00,1035,7,2627.68,
14196,07:12:00,07:12:00,1031,8,3179.78,
14196,07:14:00,07:14:00,1053,9,4047.11,
14196,07:16:00,07:16:00,1082,10,4783.5,
14196,07:17:00,07:17:00,1079,11,5236.46,
14196,07:18:00,07:18:00,1076,12,5858.29,
14196,07:21:00,07:21:00,138683,13,6950.94,
14196,07:22:00,07:22:00,1329,14,7447.19,
14196,07:24:00,07:24:00,1286,15,8042.36,
14196,07:25:00,07:25:00,1634,16,8369.59,
14196,07:27:00,07:27:00,1308,17,9063.91,
14196,07:30:00,07:30:00,1278,18,9937.26,
14196,07:31:00,07:31:00,1274,19,10541.23,
14196,07:32:00,07:32:00,147023,20,10817.68,
14196,07:33:00,07:33:00,150553,21,11514.59,
14196,07:34:00,07:34:00,1336,22,11817.2,
14196,07:35:00,07:35:00,1338,23,12432.81,
14196,07:36:00,07:36:00,142463,24,12984.45,
14196,07:37:00,07:37:00,1524,25,13661.52,
14196,07:38:00,07:38:00,1525,26,13903.89,
14196,07:38:00,07:38:00,1526,27,14247.01,
14196,07:39:00,07:39:00,1523,28,14587,
14196,07:40:00,07:40:00,1528,29,15206.47,
14196,07:41:00,07:41:00,1530,30,15643.66,
14196,07:42:00,07:42:00,1532,31,16147.7,
14196,07:43:00,07:43:00,1533,32,16517.53,
14196,07:44:00,07:44:00,1534,33,16978.94,
14202,22:00:00,22:00:00,1014,1,184.04,
14202,22:01:00,22:01:00,1016,2,488.46,
14202,22:02:00,22:02:00,1018,3,934.31,
14202,22:03:00,22:03:00,1010,4,1429.65,
14202,22:04:00,22:04:00,1008,5,1705.29,
14202,22:05:00,22:05:00,1039,6,2220.96,
14202,22:06:00,22:06:00,1035,7,2627.68,
14202,22:07:00,22:07:00,1031,8,3179.78,
14202,22:09:00,22:09:00,1053,9,4047.11,
14202,22:11:00,22:11:00,1082,10,4783.5,
14202,22:12:00,22:12:00,1079,11,5236.46,
14202,22:13:00,22:13:00,1076,12,5858.29,
14202,22:16:00,22:16:00,138683,13,6950.94,
14202,22:17:00,22:17:00,1329,14,7447.19,
14202,22:19:00,22:19:00,1286,15,8042.36,
14202,22:21:00,22:21:00,1634,16,8369.59,
14202,22:24:00,22:24:00,1308,17,9063.91,
14202,22:26:00,22:26:00,1278,18,9937.26,
14202,22:28:00,22:28:00,1274,19,10541.23,
14202,22:29:00,22:29:00,147023,20,10817.68,
14202,22:31:00,22:31:00,150553,21,11514.59,
14202,22:31:00,22:31:00,1336,22,11817.2,
14202,22:32:00,22:32:00,1338,23,12432.81,
14202,22:33:00,22:33:00,142463,24,12984.45,
14202,22:35:00,22:35:00,1524,25,13661.52,
14202,22:35:00,22:35:00,1525,26,13903.89,
14202,22:36:00,22:36:00,1526,27,14247.01,
14202,22:37:00,22:37:00,1523,28,14587,
14202,22:39:00,22:39:00,1528,29,15206.47,
14202,22:40:00,22:40:00,1530,30,15643.66,
14202,22:41:00,22:41:00,1532,31,16147.7,
14202,22:41:00,22:41:00,1533,32,16517.53,
14202,22:43:00,22:43:00,1534,33,16978.94,
14282,23:15:00,23:15:00,1014,1,184.04,
14282,23:15:00,23:15:00,1016,2,488.46,
14282,23:16:00,23:16:00,1018,3,934.31,
14282,23:17:00,23:17:00,1010,4,1429.65,
14282,23:18:00,23:18:00,1008,5,1705.29,
14282,23:19:00,23:19:00,1039,6,2220.96,
14282,23:20:00,23:20:00,1035,7,2627.68,
14282,23:21:00,23:21:00,1031,8,3179.78,
14282,23:22:00,23:22:00,1053,9,4047.11,
14282,23:24:00,23:24:00,1082,10,4783.5,
14282,23:24:00,23:24:00,1079,11,5236.46,
14282,23:26:00,23:26:00,1076,12,5858.29,
14282,23:28:00,23:28:00,138683,13,6950.94,
14282,23:29:00,23:29:00,1329,14,7447.19,
14282,23:31:00,23:31:00,1286,15,8042.36,
14282,23:32:00,23:32:00,1634,16,8369.59,
14282,23:34:00,23:34:00,1308,17,9063.91,
14282,23:37:00,23:37:00,1278,18,9937.26,
14282,23:39:00,23:39:00,1274,19,10541.23,
14282,23:40:00,23:40:00,147023,20,10817.68,
14282,23:41:00,23:41:00,150553,21,11514.59,
14282,23:42:00,23:42:00,1336,22,11817.2,
14282,23:43:00,23:43:00,1338,23,12432.81,
14282,23:44:00,23:44:00,142463,24,12984.45,
14282,23:45:00,23:45:00,1524,25,13661.52,
14282,23:46:00,23:46:00,1525,26,13903.89,
14282,23:46:00,23:46:00,1526,27,14247.01,
14282,23:47:00,23:47:00,1523,28,14587,
14282,23:48:00,23:48:00,1528,29,15206.47,
14282,23:49:00,23:49:00,1530,30,15643.66,
14282,23:50:00,23:50:00,1532,31,16147.7,
14282,23:51:00,23:51:00,1533,32,16517.53,
14282,23:52:00,23:52:00,1534,33,16978.94,
14380,16:56:00,16:56:00,1014,1,184.04,
14380,16:57:00,16:57:00,1016,2,488.46,
14380,16:58:00,16:58:00,1018,3,934.31,
14380,16:59:00,16:59:00,1010,4,1429.65,
14380,17:00:00,17:00:00,1008,5,1705.29,
14380,17:01:00,17:01:00,1039,6,2220.96,
14380,17:02:00,17:02:00,1035,7,2627.68,
14380,17:04:00,17:04:00,1031,8,3179.78,
14380,17:06:00,17:06:00,1053,9,4047.11,
14380,17:08:00,17:08:00,1082,10,4783.5,
14380,17:09:00,17:09:00,1079,11,5236.46,
14380,17:11:00,17:11:00,1076,12,5858.29,
14380,17:14:00,17:14:00,138683,13,6950.94,
14380,17:16:00,17:16:00,1329,14,7447.19,
14380,17:18:00,17:18:00,1286,15,8042.36,
14380,17:19:00,17:19:00,1634,16,8369.59,
14380,17:22:00,17:22:00,1308,17,9063.91,
14380,17:25:00,17:25:00,1278,18,9937.26,
14380,17:27:00,17:27:00,1274,19,10541.23,
14380,17:28:00,17:28:00,147023,20,10817.68,
14380,17:30:00,17:30:00,150553,21,11514.59,
14380,17:31:00,17:31:00,1336,22,11817.2,
14380,17:32:00,17:32:00,1338,23,12432.81,
14380,17:33:00,17:33:00,142463,24,12984.45,
14380,17:34:00,17:34:00,1524,25,13661.52,
14380,17:35:00,17:35:00,1525,26,13903.89,
14380,17:36:00,17:36:00,1526,27,14247.01,
14380,17:37:00,17:37:00,1523,28,14587,
14380,17:38:00,17:38:00,1528,29,15206.47,
14380,17:39:00,17:39:00,1530,30,15643.66,
14380,17:40:00,17:40:00,1532,31,16147.7,
14380,17:41:00,17:41:00,1533,32,16517.53,
14380,17:42:00,17:42:00,1534,33,16978.94,
14468,20:48:00,20:48:00,1014,1,184.04,
14468,20:49:00,20:49:00,1016,2,488.46,
14468,20:50:00,20:50:00,1018,3,934.31,
14468,20:51:00,20:51:00,1010,4,1429.65,
14468,20:52:00,20:52:00,1008,5,1705.29,
14468,20:53:00,20:53:00,1039,6,2220.96,
14468,20:54:00,20:54:00,1035,7,2627.68,
14468,20:56:00,20:56:00,1031,8,3179.78,
14468,20:58:00,20:58:00,1053,9,4047.11,
14468,21:00:00,21:00:00,1082,10,4783.5,
14468,21:01:00,21:01:00,1079,11,5236.46,
14468,21:03:00,21:03:00,1076,12,5858.29,
14468,21:05:00,21:05:00,138683,13,6950.94,
14468,21:07:00,21:07:00,1329,14,7447.19,
14468,21:09:00,21:09:00,1286,15,8042.36,
14468,21:10:00,21:10:00,1634,16,8369.59,
14468,21:13:00,21:13:00,1308,17,9063.91,
14468,21:16:00,21:16:00,1278,18,9937.26,
14468,21:18:00,21:18:00,1274,19,10541.23,
14468,21:19:00,21:19:00,147023,20,10817.68,
14468,21:20:00,21:20:00,150553,21,11514.59,
14468,21:21:00,21:21:00,1336,22,11817.2,
14468,21:22:00,21:22:00,1338,23,12432.81,
14468,21:23:00,21:23:00,142463,24,12984.45,
14468,21:24:00,21:24:00,1524,25,13661.52,
14468,21:25:00,21:25:00,1525,26,13903.89,
14468,21:26:00,21:26:00,1526,27,14247.01,
14468,21:27:00,21:27:00,1523,28,14587,
14468,21:28:00,21:28:00,1528,29,15206.47,
14468,21:29:00,21:29:00,1530,30,15643.66,
14468,21:30:00,21:30:00,1532,31,16147.7,
14468,21:31:00,21:31:00,1533,32,16517.53,
14468,21:32:00,21:32:00,1534,33,16978.94,
14485,13:50:00,13:50:00,1014,1,184.04,
14485,13:51:00,13:51:00,1016,2,488.46,
14485,13:52:00,13:52:00,1018,3,934.31,
14485,13:53:00,13:53:00,1010,4,1429.65,
14485,13:54:00,13:54:00,1008,5,1705.29,
14485,13:55:00,13:55:00,1039,6,2220.96,
14485,13:56:00,13:56:00,1035,7,2627.68,
14485,13:58:00,13:58:00,1031,8,3179.78,
14485,14:00:00,14:00:00,1053,9,4047.11,
14485,14:02:00,14:02:00,1082,10,4783.5,
14485,14:03:00,14:03:00,1079,11,5236.46,
14485,14:05:00,14:05:00,1076,12,5858.29,
14485,14:08:00,14:08:00,138683,13,6950.94,
14485,14:10:00,14:10:00,1329,14,7447.19,
14485,14:12:00,14:12:00,1286,15,8042.36,
14485,14:13:00,14:13:00,1634,16,8369.59,
14485,14:16:00,14:16:00,1308,17,9063.91,
14485,14:19:00,14:19:00,1278,18,9937.26,
14485,14:21:00,14:21:00,1274,19,10541.23,
14485,14:22:00,14:22:00,147023,20,10817.68,
14485,14:24:00,14:24:00,150553,21,11514.59,
14485,14:25:00,14:25:00,1336,22,11817.2,
14485,14:26:00,14:26:00,1338,23,12432.81,
14485,14:27:00,14:27:00,142463,24,12984.45,
14485,14:28:00,14:28:00,1524,25,13661.52,
14485,14:29:00,14:29:00,1525,26,13903.89,
14485,14:30:00,14:30:00,1526,27,14247.01,
14485,14:31:00,14:31:00,1523,28,14587,
14485,14:32:00,14:32:00,1528,29,15206.47,
14485,14:33:00,14:33:00,1530,30,15643.66,
14485,14:34:00,14:34:00,1532,31,16147.7,
14485,14:35:00,14:35:00,1533,32,16517.53,
14485,14:36:00,14:36:00,1534,33,16978.94,
14696,21:08:00,21:08:00,1014,1,184.04,
14696,21:09:00,21:09:00,1016,2,488.46,
14696,21:10:00,21:10:00,1018,3,934.31,
14696,21:11:00,21:11:00,1010,4,1429.65,
14696,21:12:00,21:12:00,1008,5,1705.29,
14696,21:13:00,21:13:00,1039,6,2220.96,
14696,21:14:00,21:14:00,1035,7,2627.68,
14696,21:16:00,21:16:00,1031,8,3179.78,
14696,21:18:00,21:18:00,1053,9,4047.11,
14696,21:20:00,21:20:00,1082,10,4783.5,
14696,21:21:00,21:21:00,1079,11,5236.46,
14696,21:23:00,21:23:00,1076,12,5858.29,
14696,21:25:00,21:25:00,138683,13,6950.94,
14696,21:27:00,21:27:00,1329,14,7447.19,
14696,21:29:00,21:29:00,1286,15,8042.36,
14696,21:30:00,21:30:00,1634,16,8369.59,
14696,21:33:00,21:33:00,1308,17,9063.91,
14696,21:36:00,21:36:00,1278,18,9937.26,
14696,21:38:00,21:38:00,1274,19,10541.23,
14696,21:39:00,21:39:00,147023,20,10817.68,
14696,21:40:00,21:40:00,150553,21,11514.59,
14696,21:41:00,21:41:00,1336,22,11817.2,
14696,21:42:00,21:42:00,1338,23,12432.81,
14696,21:43:00,21:43:00,142463,24,12984.45,
14696,21:44:00,21:44:00,1524,25,13661.52,
14696,21:45:00,21:45:00,1525,26,13903.89,
14696,21:46:00,21:46:00,1526,27,14247.01,
14696,21:47:00,21:47:00,1523,28,14587,
14696,21:48:00,21:48:00,1528,29,15206.47,
14696,21:49:00,21:49:00,1530,30,15643.66,
14696,21:50:00,21:50:00,1532,31,16147.7,
14696,21:51:00,21:51:00,1533,32,16517.53,
14696,21:52:00,21:52:00,1534,33,16978.94,
14718,11:18:00,11:18:00,1014,1,184.04,
14718,11:19:00,11:19:00,1016,2,488.46,
14718,11:20:00,11:20:00,1018,3,934.31,
14718,11:21:00,11:21:00,1010,4,1429.65,
14718,11:22:00,11:22:00,1008,5,1705.29,
14718,11:23:00,11:23:00,1039,6,2220.96,
14718,11:24:00,11:24:00,1035,7,2627.68,
14718,11:26:00,11:26:00,1031,8,3179.78,
14718,11:28:00,11:28:00,1053,9,4047.11,
14718,11:30:00,11:30:00,1082,10,4783.5,
14718,11:31:00,11:31:00,1079,11,5236.46,
14718,11:33:00,11:33:00,1076,12,5858.29,
14718,11:36:00,11:36:00,138683,13,6950.94,
14718,11:38:00,11:38:00,1329,14,7447.19,
14718,11:40:00,11:40:00,1286,15,8042.36,
14718,11:41:00,11:41:00,1634,16,8369.59,
14718,11:44:00,11:44:00,1308,17,9063.91,
14718,11:47:00,11:47:00,1278,18,9937.26,
14718,11:49:00,11:49:00,1274,19,10541.23,
14718,11:50:00,11:50:00,147023,20,10817.68,
14718,11:52:00,11:52:00,150553,21,11514.59,
14718,11:53:00,11:53:00,1336,22,11817.2,
14718,11:54:00,11:54:00,1338,23,12432.81,
14718,11:55:00,11:55:00,142463,24,12984.45,
14718,11:56:00,11:56:00,1524,25,13661.52,
14718,11:57:00,11:57:00,1525,26,13903.89,
14718,11:58:00,11:58:00,1526,27,14247.01,
14718,11:59:00,11:59:00,1523,28,14587,
14718,12:00:00,12:00:00,1528,29,15206.47,
14718,12:01:00,12:01:00,1530,30,15643.66,
14718,12:02:00,12:02:00,1532,31,16147.7,
14718,12:03:00,12:03:00,1533,32,16517.53,
14718,12:04:00,12:04:00,1534,33,16978.94,
14742,11:05:00,11:05:00,1014,1,184.04,
14742,11:06:00,11:06:00,1016,2,488.46,
14742,11:07:00,11:07:00,1018,3,934.31,
14742,11:09:00,11:09:00,1010,4,1429.65,
14742,11:10:00,11:10:00,1008,5,1705.29,
14742,11:11:00,11:11:00,1039,6,2220.96,
14742,11:12:00,11:12:00,1035,7,2627.68,
14742,11:14:00,11:14:00,1031,8,3179.78,
14742,11:16:00,11:16:00,1053,9,4047.11,
14742,11:18:00,11:18:00,1082,10,4783.5,
14742,11:19:00,11:19:00,1079,11,5236.46,
14742,11:21:00,11:21:00,1076,12,5858.29,
14742,11:24:00,11:24:00,138683,13,6950.94,
14742,11:26:00,11:26:00,1329,14,7447.19,
14742,11:28:00,11:28:00,1286,15,8042.36,
14742,11:29:00,11:29:00,1634,16,8369.59,
14742,11:33:00,11:33:00,1308,17,9063.91,
14742,11:36:00,11:36:00,1278,18,9937.26,
14742,11:37:00,11:37:00,1274,19,10541.23,
14742,11:38:00,11:38:00,147023,20,10817.68,
14742,11:40:00,11:40:00,150553,21,11514.59,
14742,11:40:00,11:40:00,1336,22,11817.2,
14742,11:41:00,11:41:00,1338,23,12432.81,
14742,11:42:00,11:42:00,142463,24,12984.45,
14742,11:43:00,11:43:00,1524,25,13661.52,
14742,11:44:00,11:44:00,1525,26,13903.89,
14742,11:45:00,11:45:00,1526,27,14247.01,
14742,11:46:00,11:46:00,1523,28,14587,
14742,11:47:00,11:47:00,1528,29,15206.47,
14742,11:48:00,11:48:00,1530,30,15643.66,
14742,11:49:00,11:49:00,1532,31,16147.7,
14742,11:50:00,11:50:00,1533,32,16517.53,
14742,11:51:00,11:51:00,1534,33,16978.94,
14824,12:23:00,12:23:00,1014,1,184.04,
14824,12:24:00,12:24:00,1016,2,488.46,
14824,12:25:00,12:25:00,1018,3,934.31,
14824,12:26:00,12:26:00,1010,4,1429.65,
14824,12:27:00,12:27:00,1008,5,1705.29,
14824,12:28:00,12:28:00,1039,6,2220.96,
14824,12:29:00,12:29:00,1035,7,2627.68,
14824,12:31:00,12:31:00,1031,8,3179.78,
14824,12:33:00,12:33:00,1053,9,4047.11,
14824,12:35:00,12:35:00,1082,10,4783.5,
14824,12:36:00,12:36:00,1079,11,5236.46,
14824,12:38:00,12:38:00,1076,12,5858.29,
14824,12:41:00,12:41:00,138683,13,6950.94,
14824,12:43:00,12:43:00,1329,14,7447.19,
14824,12:45:00,12:45:00,1286,15,8042.36,
14824,12:46:00,12:46:00,1634,16,8369.59,
14824,12:49:00,12:49:00,1308,17,9063.91,
14824,12:52:00,12:52:00,1278,18,9937.26,
14824,12:54:00,12:54:00,1274,19,10541.23,
14824,12:55:00,12:55:00,147023,20,10817.68,
14824,12:57:00,12:57:00,150553,21,11514.59,
14824,12:58:00,12:58:00,1336,22,11817.2,
14824,12:59:00,12:59:00,1338,23,12432.81,
14824,13:00:00,13:00:00,142463,24,12984.45,
14824,13:01:00,13:01:00,1524,25,13661.52,
14824,13:02:00,13:02:00,1525,26,13903.89,
14824,13:03:00,13:03:00,1526,27,14247.01,
14824,13:04:00,13:04:00,1523,28,14587,
14824,13:05:00,13:05:00,1528,29,15206.47,
14824,13:06:00,13:06:00,1530,30,15643.66,
14824,13:07:00,13:07:00,1532,31,16147.7,
14824,13:08:00,13:08:00,1533,32,16517.53,
14824,13:09:00,13:09:00,1534,33,16978.94,
14918,05:53:00,05:53:00,1014,1,184.04,
14918,05:54:00,05:54:00,1016,2,488.46,
14918,05:55:00,05:55:00,1018,3,934.31,
14918,05:56:00,05:56:00,1010,4,1429.65,
14918,05:57:00,05:57:00,1008,5,1705.29,
14918,05:58:00,05:58:00,1039,6,2220.96,
14918,05:59:00,05:59:00,1035,7,2627.68,
14918,06:00:00,06:00:00,1031,8,3179.78,
14918,06:02:00,06:02:00,1053,9,4047.11,
14918,06:03:00,06:03:00,1082,10,4783.5,
14918,06:04:00,06:04:00,1079,11,5236.46,
14918,06:06:00,06:06:00,1076,12,5858.29,
14918,06:08:00,06:08:00,138683,13,6950.94,
14918,06:09:00,06:09:00,1329,14,7447.19,
14918,06:11:00,06:11:00,1286,15,8042.36,
14918,06:13:00,06:13:00,1634,16,8369.59,
14918,06:15:00,06:15:00,1308,17,9063.91,
14918,06:17:00,06:17:00,1278,18,9937.26,
14918,06:19:00,06:19:00,1274,19,10541.23,
14918,06:19:00,06:19:00,147023,20,10817.68,
14918,06:21:00,06:21:00,150553,21,11514.59,
14918,06:21:00,06:21:00,1336,22,11817.2,
14918,06:22:00,06:22:00,1338,23,12432.81,
14918,06:23:00,06:23:00,142463,24,12984.45,
14918,06:24:00,06:24:00,1524,25,13661.52,
14918,06:25:00,06:25:00,1525,26,13903.89,
14918,06:25:00,06:25:00,1526,27,14247.01,
14918,06:26:00,06:26:00,1523,28,14587,
14918,06:27:00,06:27:00,1528,29,15206.47,
14918,06:28:00,06:28:00,1530,30,15643.66,
14918,06:29:00,06:29:00,1532,31,16147.7,
14918,06:30:00,06:30:00,1533,32,16517.53,
14918,06:31:00,06:31:00,1534,33,16978.94,
14948,05:29:00,05:29:00,1634,1,0,
14948,05:30:00,05:30:00,1308,2,694.15,
14948,05:32:00,05:32:00,1278,3,1567.5,
14948,05:34:00,05:34:00,1274,4,2171.47,
14948,05:34:00,05:34:00,147023,5,2447.92,
14948,05:36:00,05:36:00,150553,6,3144.82,
14948,05:36:00,05:36:00,1336,7,3447.44,
14948,05:37:00,05:37:00,1338,8,4063.04,
14948,05:38:00,05:38:00,142463,9,4614.68,
14948,05:39:00,05:39:00,1524,10,5291.75,
14948,05:40:00,05:40:00,1525,11,5534.13,
14948,05:40:00,05:40:00,1526,12,5877.25,
14948,05:41:00,05:41:00,1523,13,6217.23,
14948,05:42:00,05:42:00,1528,14,6836.71,
14948,05:43:00,05:43:00,1530,15,7273.9,
14948,05:44:00,05:44:00,1532,16,7777.93,
14948,05:45:00,05:45:00,1533,17,8147.77,
14948,05:46:00,05:46:00,1534,18,8609.18,
14950,15:01:00,15:01:00,1014,1,184.04,
14950,15:02:00,15:02:00,1016,2,488.46,
14950,15:03:00,15:03:00,1018,3,934.31,
14950,15:04:00,15:04:00,1010,4,1429.65,
14950,15:05:00,15:05:00,1008,5,1705.29,
14950,15:06:00,15:06:00,1039,6,2220.96,
14950,15:07:00,15:07:00,1035,7,2627.68,
14950,15:09:00,15:09:00,1031,8,3179.78,
14950,15:11:00,15:11:00,1053,9,4047.11,
14950,15:13:00,15:13:00,1082,10,4783.5,
14950,15:14:00,15:14:00,1079,11,5236.46,
14950,15:16:00,15:16:00,1076,12,5858.29,
14950,15:19:00,15:19:00,138683,13,6950.94,
14950,15:21:00,15:21:00,1329,14,7447.19,
14950,15:23:00,15:23:00,1286,15,8042.36,
14950,15:24:00,15:24:00,1634,16,8369.59,
14950,15:27:00,15:27:00,1308,17,9063.91,
14950,15:30:00,15:30:00,1278,18,9937.26,
14950,15:32:00,15:32:00,1274,19,10541.23,
14950,15:33:00,15:33:00,147023,20,10817.68,
14950,15:35:00,15:35:00,150553,21,11514.59,
14950,15:36:00,15:36:00,1336,22,11817.2,
14950,15:37:00,15:37:00,1338,23,12432.81,
14950,15:38:00,15:38:00,142463,24,12984.45,
14950,15:39:00,15:39:00,1524,25,13661.52,
14950,15:40:00,15:40:00,1525,26,13903.89,
14950,15:41:00,15:41:00,1526,27,14247.01,
14950,15:42:00,15:42:00,1523,28,14587,
14950,15:43:00,15:43:00,1528,29,15206.47,
14950,15:44:00,15:44:00,1530,30,15643.66,
14950,15:45:00,15:45:00,1532,31,16147.7,
14950,15:46:00,15:46:00,1533,32,16517.53,
14950,15:47:00,15:47:00,1534,33,16978.94,
14979,16:45:00,16:45:00,1014,1,184.04,
14979,16:46:00,16:46:00,1016,2,488.46,
14979,16:47:00,16:47:00,1018,3,934.31,
14979,16:49:00,16:49:00,1010,4,1429.65,
14979,16:50:00,16:50:00,1008,5,1705.29,
14979,16:51:00,16:51:00,1039,6,2220.96,
14979,16:52:00,16:52:00,1035,7,2627.68,
14979,16:54:00,16:54:00,1031,8,3179.78,
14979,16:56:00,16:56:00,1053,9,4047.11,
14979,16:59:00,16:59:00,1082,10,4783.5,
14979,17:00:00,17:00:00,1079,11,5236.46,
14979,17:02:00,17:02:00,1076,12,5858.29,
14979,17:05:00,17:05:00,138683,13,6950.94,
14979,17:07:00,17:07:00,1329,14,7447.19,
14979,17:09:00,17:09:00,1286,15,8042.36,
14979,17:11:00,17:11:00,1634,16,8369.59,
14979,17:14:00,17:14:00,1308,17,9063.91,
14979,17:17:00,17:17:00,1278,18,9937.26,
14979,17:19:00,17:19:00,1274,19,10541.23,
14979,17:20:00,17:20:00,147023,20,10817.68,
14979,17:22:00,17:22:00,150553,21,11514.59,
14979,17:23:00,17:23:00,1336,22,11817.2,
14979,17:24:00,17:24:00,1338,23,12432.81,
14979,17:25:00,17:25:00,142463,24,12984.45,
14979,17:26:00,17:26:00,1524,25,13661.52,
14979,17:27:00,17:27:00,1525,26,13903.89,
14979,17:28:00,17:28:00,1526,27,14247.01,
14979,17:29:00,17:29:00,1523,28,14587,
14979,17:30:00,17:30:00,1528,29,15206.47,
14979,17:31:00,17:31:00,1530,30,15643.66,
14979,17:33:00,17:33:00,1532,31,16147.7,
14979,17:34:00,17:34:00,1533,32,16517.53,
14979,17:35:00,17:35:00,1534,33,16978.94,
15041,20:44:00,20:44:00,1014,1,184.04,
15041,20:45:00,20:45:00,1016,2,488.46,
15041,20:46:00,20:46:00,1018,3,934.31,
15041,20:47:00,20:47:00,1010,4,1429.65,
15041,20:48:00,20:48:00,1008,5,1705.29,
15041,20:49:00,20:49:00,1039,6,2220.96,
15041,20:50:00,20:50:00,1035,7,2627.68,
15041,20:52:00,20:52:00,1031,8,3179.78,
15041,20:54:00,20:54:00,1053,9,4047.11,
15041,20:56:00,20:56:00,1082,10,4783.5,
15041,20:57:00,20:57:00,1079,11,5236.46,
15041,20:59:00,20:59:00,1076,12,5858.29,
15041,21:01:00,21:01:00,138683,13,6950.94,
15041,21:03:00,21:03:00,1329,14,7447.19,
15041,21:05:00,21:05:00,1286,15,8042.36,
15041,21:06:00,21:06:00,1634,16,8369.59,
15041,21:09:00,21:09:00,1308,17,9063.91,
15041,21:12:00,21:12:00,1278,18,9937.26,
15041,21:14:00,21:14:00,1274,19,10541.23,
15041,21:15:00,21:15:00,147023,20,10817.68,
15041,21:16:00,21:16:00,150553,21,11514.59,
15041,21:17:00,21:17:00,1336,22,11817.2,
15041,21:18:00,21:18:00,1338,23,12432.81,
15041,21:19:00,21:19:00,142463,24,12984.45,
15041,21:21:00,21:21:00,1524,25,13661.52,
15041,21:21:00,21:21:00,1525,26,13903.89,
15041,21:22:00,21:22:00,1526,27,14247.01,
15041,21:23:00,21:23:00,1523,28,14587,
15041,21:25:00,21:25:00,1528,29,15206.47,
15041,21:26:00,21:26:00,1530,30,15643.66,
15041,21:27:00,21:27:00,1532,31,16147.7,
15041,21:27:00,21:27:00,1533,32,16517.53,
15041,21:29:00,21:29:00,1534,33,16978.94,
15202,14:53:00,14:53:00,1014,1,184.04,
15202,14:54:00,14:54:00,1016,2,488.46,
15202,14:55:00,14:55:00,1018,3,934.31,
15202,14:56:00,14:56:00,1010,4,1429.65,
15202,14:57:00,14:57:00,1008,5,1705.29,
15202,14:58:00,14:58:00,1039,6,2220.96,
15202,14:59:00,14:59:00,1035,7,2627.68,
15202,15:01:00,15:01:00,1031,8,3179.78,
15202,15:03:00,15:03:00,1053,9,4047.11,
15202,15:05:00,15:05:00,1082,10,4783.5,
15202,15:06:00,15:06:00,1079,11,5236.46,
15202,15:08:00,15:08:00,1076,12,5858.29,
15202,15:11:00,15:11:00,138683,13,6950.94,
15202,15:13:00,15:13:00,1329,14,7447.19,
15202,15:15:00,15:15:00,1286,15,8042.36,
15202,15:16:00,15:16:00,1634,16,8369.59,
15202,15:19:00,15:19:00,1308,17,9063.91,
15202,15:22:00,15:22:00,1278,18,9937.26,
15202,15:24:00,15:24:00,1274,19,10541.23,
15202,15:25:00,15:25:00,147023,20,10817.68,
15202,15:27:00,15:27:00,150553,21,11514.59,
15202,15:28:00,15:28:00,1336,22,11817.2,
15202,15:29:00,15:29:00,1338,23,12432.81,
15202,15:30:00,15:30:00,142463,24,12984.45,
15202,15:31:00,15:31:00,1524,25,13661.52,
15202,15:32:00,15:32:00,1525,26,13903.89,
15202,15:33:00,15:33:00,1526,27,14247.01,
15202,15:34:00,15:34:00,1523,28,14587,
15202,15:35:00,15:35:00,1528,29,15206.47,
15202,15:36:00,15:36:00,1530,30,15643.66,
15202,15:37:00,15:37:00,1532,31,16147.7,
15202,15:38:00,15:38:00,1533,32,16517.53,
15202,15:39:00,15:39:00,1534,33,16978.94,
15559,20:26:00,20:26:00,1014,1,184.04,
15559,20:27:00,20:27:00,1016,2,488.46,
15559,20:28:00,20:28:00,1018,3,934.31,
15559,20:29:00,20:29:00,1010,4,1429.65,
15559,20:30:00,20:30:00,1008,5,1705.29,
15559,20:31:00,20:31:00,1039,6,2220.96,
15559,20:32:00,20:32:00,1035,7,2627.68,
15559,20:34:00,20:34:00,1031,8,3179.78,
15559,20:36:00,20:36:00,1053,9,4047.11,
15559,20:38:00,20:38:00,1082,10,4783.5,
15559,20:39:00,20:39:00,1079,11,5236.46,
15559,20:41:00,20:41:00,1076,12,5858.29,
15559,20:43:00,20:43:00,138683,13,6950.94,
15559,20:45:00,20:45:00,1329,14,7447.19,
15559,20:47:00,20:47:00,1286,15,8042.36,
15559,20:48:00,20:48:00,1634,16,8369.59,
15559,20:51:00,20:51:00,1308,17,9063.91,
15559,20:54:00,20:54:00,1278,18,9937.26,
15559,20:56:00,20:56:00,1274,19,10541.23,
15559,20:57:00,20:57:00,147023,20,10817.68,
15559,20:58:00,20:58:00,150553,21,11514.59,
15559,20:59:00,20:59:00,1336,22,11817.2,
15559,21:00:00,21:00:00,1338,23,12432.81,
15559,21:01:00,21:01:00,142463,24,12984.45,
15559,21:02:00,21:02:00,1524,25,13661.52,
15559,21:03:00,21:03:00,1525,26,13903.89,
15559,21:04:00,21:04:00,1526,27,14247.01,
15559,21:05:00,21:05:00,1523,28,14587,
15559,21:06:00,21:06:00,1528,29,15206.47,
15559,21:07:00,21:07:00,1530,30,15643.66,
15559,21:08:00,21:08:00,1532,31,16147.7,
15559,21:09:00,21:09:00,1533,32,16517.53,
15559,21:10:00,21:10:00,1534,33,16978.94,
15639,19:20:00,19:20:00,1014,1,184.04,
15639,19:21:00,19:21:00,1016,2,488.46,
15639,19:22:00,19:22:00,1018,3,934.31,
15639,19:23:00,19:23:00,1010,4,1429.65,
15639,19:24:00,19:24:00,1008,5,1705.29,
15639,19:25:00,19:25:00,1039,6,2220.96,
15639,19:26:00,19:26:00,1035,7,2627.68,
15639,19:28:00,19:28:00,1031,8,3179.78,
15639,19:30:00,19:30:00,1053,9,4047.11,
15639,19:32:00,19:32:00,1082,10,4783.5,
15639,19:33:00,19:33:00,1079,11,5236.46,
15639,19:35:00,19:35:00,1076,12,5858.29,
15639,19:38:00,19:38:00,138683,13,6950.94,
15639,19:39:00,19:39:00,1329,14,7447.19,
15639,19:42:00,19:42:00,1286,15,8042.36,
15639,19:43:00,19:43:00,1634,16,8369.59,
15639,19:46:00,19:46:00,1308,17,9063.91,
15639,19:49:00,19:49:00,1278,18,9937.26,
15639,19:51:00,19:51:00,1274,19,10541.23,
15639,19:52:00,19:52:00,147023,20,10817.68,
15639,19:54:00,19:54:00,150553,21,11514.59,
15639,19:55:00,19:55:00,1336,22,11817.2,
15639,19:56:00,19:56:00,1338,23,12432.81,
15639,19:57:00,19:57:00,142463,24,12984.45,
15639,19:58:00,19:58:00,1524,25,13661.52,
15639,19:59:00,19:59:00,1525,26,13903.89,
15639,20:00:00,20:00:00,1526,27,14247.01,
15639,20:01:00,20:01:00,1523,28,14587,
15639,20:02:00,20:02:00,1528,29,15206.47,
15639,20:03:00,20:03:00,1530,30,15643.66,
15639,20:04:00,20:04:00,1532,31,16147.7,
15639,20:05:00,20:05:00,1533,32,16517.53,
15639,20:06:00,20:06:00,1534,33,16978.94,
15660,17:08:00,17:08:00,1014,1,184.04,
15660,17:09:00,17:09:00,1016,2,488.46,
15660,17:10:00,17:10:00,1018,3,934.31,
15660,17:11:00,17:11:00,1010,4,1429.65,
15660,17:12:00,17:12:00,1008,5,1705.29,
15660,17:13:00,17:13:00,1039,6,2220.96,
15660,17:14:00,17:14:00,1035,7,2627.68,
15660,17:16:00,17:16:00,1031,8,3179.78,
15660,17:18:00,17:18:00,1053,9,4047.11,
15660,17:20:00,17:20:00,1082,10,4783.5,
15660,17:21:00,17:21:00,1079,11,5236.46,
15660,17:23:00,17:23:00,1076,12,5858.29,
15660,17:26:00,17:26:00,138683,13,6950.94,
15660,17:28:00,17:28:00,1329,14,7447.19,
15660,17:30:00,17:30:00,1286,15,8042.36,
15660,17:31:00,17:31:00,1634,16,8369.59,
15660,17:34:00,17:34:00,1308,17,9063.91,
15660,17:37:00,17:37:00,1278,18,9937.26,
15660,17:39:00,17:39:00,1274,19,10541.23,
15660,17:40:00,17:40:00,147023,20,10817.68,
15660,17:42:00,17:42:00,150553,21,11514.59,
15660,17:43:00,17:43:00,1336,22,11817.2,
15660,17:44:00,17:44:00,1338,23,12432.81,
15660,17:45:00,17:45:00,142463,24,12984.45,
15660,17:46:00,17:46:00,1524,25,13661.52,
15660,17:47:00,17:47:00,1525,26,13903.89,
15660,17:48:00,17:48:00,1526,27,14247.01,
15660,17:49:00,17:49:00,1523,28,14587,
15660,17:50:00,17:50:00,1528,29,15206.47,
15660,17:51:00,17:51:00,1530,30,15643.66,
15660,17:52:00,17:52:00,1532,31,16147.7,
15660,17:53:00,17:53:00,1533,32,16517.53,
15660,17:54:00,17:54:00,1534,33,16978.94,
15929,16:08:00,16:08:00,1014,1,184.04,
15929,16:09:00,16:09:00,1016,2,488.46,
15929,16:10:00,16:10:00,1018,3,934.31,
15929,16:11:00,16:11:00,1010,4,1429.65,
15929,16:12:00,16:12:00,1008,5,1705.29,
15929,16:13:00,16:13:00,1039,6,2220.96,
15929,16:14:00,16:14:00,1035,7,2627.68,
15929,16:16:00,16:16:00,1031,8,3179.78,
15929,16:18:00,16:18:00,1053,9,4047.11,
15929,16:20:00,16:20:00,1082,10,4783.5,
15929,16:21:00,16:21:00,1079,11,5236.46,
15929,16:23:00,16:23:00,1076,12,5858.29,
15929,16:26:00,16:26:00,138683,13,6950.94,
15929,16:28:00,16:28:00,1329,14,7447.19,
15929,16:30:00,16:30:00,1286,15,8042.36,
15929,16:31:00,16:31:00,1634,16,8369.59,
15929,16:34:00,16:34:00,1308,17,9063.91,
15929,16:37:00,16:37:00,1278,18,9937.26,
15929,16:39:00,16:39:00,1274,19,10541.23,
15929,16:40:00,16:40:00,147023,20,10817.68,
15929,16:42:00,16:42:00,150553,21,11514.59,
15929,16:43:00,16:43:00,1336,22,11817.2,
15929,16:44:00,16:44:00,1338,23,12432.81,
15929,16:45:00,16:45:00,142463,24,12984.45,
15929,16:46:00,16:46:00,1524,25,13661.52,
15929,16:47:00,16:47:00,1525,26,13903.89,
15929,16:48:00,16:48:00,1526,27,14247.01,
15929,16:49:00,16:49:00,1523,28,14587,
15929,16:50:00,16:50:00,1528,29,15206.47,
15929,16:51:00,16:51:00,1530,30,15643.66,
15929,16:52:00,16:52:00,1532,31,16147.7,
15929,16:53:00,16:53:00,1533,32,16517.53,
15929,16:54:00,16:54:00,1534,33,16978.94,
15940,11:35:00,11:35:00,1014,1,184.04,
15940,11:36:00,11:36:00,1016,2,488.46,
15940,11:37:00,11:37:00,1018,3,934.31,
15940,11:38:00,11:38:00,1010,4,1429.65,
15940,11:39:00,11:39:00,1008,5,1705.29,
15940,11:40:00,11:40:00,1039,6,2220.96,
15940,11:41:00,11:41:00,1035,7,2627.68,
15940,11:43:00,11:43:00,1031,8,3179.78,
15940,11:45:00,11:45:00,1053,9,4047.11,
15940,11:47:00,11:47:00,1082,10,4783.5,
15940,11:48:00,11:48:00,1079,11,5236.46,
15940,11:50:00,11:50:00,1076,12,5858.29,
15940,11:53:00,11:53:00,138683,13,6950.94,
15940,11:55:00,11:55:00,1329,14,7447.19,
15940,11:57:00,11:57:00,1286,15,8042.36,
15940,11:58:00,11:58:00,1634,16,8369.59,
15940,12:01:00,12:01:00,1308,17,9063.91,
15940,12:04:00,12:04:00,1278,18,9937.26,
15940,12:06:00,12:06:00,1274,19,10541.23,
15940,12:07:00,12:07:00,147023,20,10817.68,
15940,12:09:00,12:09:00,150553,21,11514.59,
15940,12:10:00,12:10:00,1336,22,11817.2,
15940,12:11:00,12:11:00,1338,23,12432.81,
15940,12:12:00,12:12:00,142463,24,12984.45,
15940,12:13:00,12:13:00,1524,25,13661.52,
15940,12:14:00,12:14:00,1525,26,13903.89,
15940,12:15:00,12:15:00,1526,27,14247.01,
15940,12:16:00,12:16:00,1523,28,14587,
15940,12:17:00,12:17:00,1528,29,15206.47,
15940,12:18:00,12:18:00,1530,30,15643.66,
15940,12:19:00,12:19:00,1532,31,16147.7,
15940,12:20:00,12:20:00,1533,32,16517.53,
15940,12:21:00,12:21:00,1534,33,16978.94,
15961,07:05:00,07:05:00,1014,1,184.04,
15961,07:06:00,07:06:00,1016,2,488.46,
15961,07:07:00,07:07:00,1018,3,934.31,
15961,07:08:00,07:08:00,1010,4,1429.65,
15961,07:09:00,07:09:00,1008,5,1705.29,
15961,07:10:00,07:10:00,1039,6,2220.96,
15961,07:11:00,07:11:00,1035,7,2627.68,
15961,07:12:00,07:12:00,1031,8,3179.78,
15961,07:14:00,07:14:00,1053,9,4047.11,
15961,07:16:00,07:16:00,1082,10,4783.5,
15961,07:17:00,07:17:00,1079,11,5236.46,
15961,07:18:00,07:18:00,1076,12,5858.29,
15961,07:21:00,07:21:00,138683,13,6950.94,
15961,07:22:00,07:22:00,1329,14,7447.19,
15961,07:24:00,07:24:00,1286,15,8042.36,
15961,07:25:00,07:25:00,1634,16,8369.59,
15961,07:27:00,07:27:00,1308,17,9063.91,
15961,07:30:00,07:30:00,1278,18,9937.26,
15961,07:31:00,07:31:00,1274,19,10541.23,
15961,07:32:00,07:32:00,147023,20,10817.68,
15961,07:33:00,07:33:00,150553,21,11514.59,
15961,07:34:00,07:34:00,1336,22,11817.2,
15961,07:35:00,07:35:00,1338,23,12432.81,
15961,07:36:00,07:36:00,142463,24,12984.45,
15961,07:37:00,07:37:00,1524,25,13661.52,
15961,07:38:00,07:38:00,1525,26,13903.89,
15961,07:38:00,07:38:00,1526,27,14247.01,
15961,07:39:00,07:39:00,1523,28,14587,
15961,07:40:00,07:40:00,1528,29,15206.47,
15961,07:41:00,07:41:00,1530,30,15643.66,
15961,07:42:00,07:42:00,1532,31,16147.7,
15961,07:43:00,07:43:00,1533,32,16517.53,
15961,07:44:00,07:44:00,1534,33,16978.94,
16034,09:41:00,09:41:00,1014,1,184.04,
16034,09:42:00,09:42:00,1016,2,488.46,
16034,09:43:00,09:43:00,1018,3,934.31,
16034,09:44:00,09:44:00,1010,4,1429.65,
16034,09:45:00,09:45:00,1008,5,1705.29,
16034,09:46:00,09:46:00,1039,6,2220.96,
16034,09:47:00,09:47:00,1035,7,2627.68,
16034,09:49:00,09:49:00,1031,8,3179.78,
16034,09:51:00,09:51:00,1053,9,4047.11,
16034,09:53:00,09:53:00,1082,10,4783.5,
16034,09:54:00,09:54:00,1079,11,5236.46,
16034,09:55:00,09:55:00,1076,12,5858.29,
16034,09:58:00,09:58:00,138683,13,6950.94,
16034,10:00:00,10:00:00,1329,14,7447.19,
16034,10:02:00,10:02:00,1286,15,8042.36,
16034,10:03:00,10:03:00,1634,16,8369.59,
16034,10:06:00,10:06:00,1308,17,9063.91,
16034,10:09:00,10:09:00,1278,18,9937.26,
16034,10:11:00,10:11:00,1274,19,10541.23,
16034,10:11:00,10:11:00,147023,20,10817.68,
16034,10:13:00,10:13:00,150553,21,11514.59,
16034,10:14:00,10:14:00,1336,22,11817.2,
16034,10:15:00,10:15:00,1338,23,12432.81,
16034,10:16:00,10:16:00,142463,24,12984.45,
16034,10:17:00,10:17:00,1524,25,13661.52,
16034,10:17:00,10:17:00,1525,26,13903.89,
16034,10:18:00,10:18:00,1526,27,14247.01,
16034,10:19:00,10:19:00,1523,28,14587,
16034,10:21:00,10:21:00,1528,29,15206.47,
16034,10:22:00,10:22:00,1530,30,15643.66,
16034,10:23:00,10:23:00,1532,31,16147.7,
16034,10:23:00,10:23:00,1533,32,16517.53,
16034,10:25:00,10:25:00,1534,33,16978.94,
16125,17:30:00,17:30:00,1014,1,184.04,
16125,17:31:00,17:31:00,1016,2,488.46,
16125,17:32:00,17:32:00,1018,3,934.31,
16125,17:34:00,17:34:00,1010,4,1429.65,
16125,17:35:00,17:35:00,1008,5,1705.29,
16125,17:36:00,17:36:00,1039,6,2220.96,
16125,17:37:00,17:37:00,1035,7,2627.68,
16125,17:39:00,17:39:00,1031,8,3179.78,
16125,17:41:00,17:41:00,1053,9,4047.11,
16125,17:43:00,17:43:00,1082,10,4783.5,
16125,17:45:00,17:45:00,1079,11,5236.46,
16125,17:47:00,17:47:00,1076,12,5858.29,
16125,17:49:00,17:49:00,138683,13,6950.94,
16125,17:51:00,17:51:00,1329,14,7447.19,
16125,17:53:00,17:53:00,1286,15,8042.36,
16125,17:54:00,17:54:00,1634,16,8369.59,
16125,17:57:00,17:57:00,1308,17,9063.91,
16125,18:00:00,18:00:00,1278,18,9937.26,
16125,18:02:00,18:02:00,1274,19,10541.23,
16125,18:03:00,18:03:00,147023,20,10817.68,
16125,18:05:00,18:05:00,150553,21,11514.59,
16125,18:05:00,18:05:00,1336,22,11817.2,
16125,18:06:00,18:06:00,1338,23,12432.81,
16125,18:07:00,18:07:00,142463,24,12984.45,
16125,18:09:00,18:09:00,1524,25,13661.52,
16125,18:09:00,18:09:00,1525,26,13903.89,
16125,18:10:00,18:10:00,1526,27,14247.01,
16125,18:11:00,18:11:00,1523,28,14587,
16125,18:13:00,18:13:00,1528,29,15206.47,
16125,18:14:00,18:14:00,1530,30,15643.66,
16125,18:15:00,18:15:00,1532,31,16147.7,
16125,18:16:00,18:16:00,1533,32,16517.53,
16125,18:17:00,18:17:00,1534,33,16978.94,
16141,21:03:00,21:03:00,1014,1,184.04,
16141,21:04:00,21:04:00,1016,2,488.46,
16141,21:05:00,21:05:00,1018,3,934.31,
16141,21:06:00,21:06:00,1010,4,1429.65,
16141,21:07:00,21:07:00,1008,5,1705.29,
16141,21:08:00,21:08:00,1039,6,2220.96,
16141,21:09:00,21:09:00,1035,7,2627.68,
16141,21:11:00,21:11:00,1031,8,3179.78,
16141,21:13:00,21:13:00,1053,9,4047.11,
16141,21:15:00,21:15:00,1082,10,4783.5,
16141,21:16:00,21:16:00,1079,11,5236.46,
16141,21:18:00,21:18:00,1076,12,5858.29,
16141,21:20:00,21:20:00,138683,13,6950.94,
16141,21:22:00,21:22:00,1329,14,7447.19,
16141,21:24:00,21:24:00,1286,15,8042.36,
16141,21:25:00,21:25:00,1634,16,8369.59,
16141,21:28:00,21:28:00,1308,17,9063.91,
16141,21:31:00,21:31:00,1278,18,9937.26,
16141,21:33:00,21:33:00,1274,19,10541.23,
16141,21:34:00,21:34:00,147023,20,10817.68,
16141,21:35:00,21:35:00,150553,21,11514.59,
16141,21:36:00,21:36:00,1336,22,11817.2,
16141,21:37:00,21:37:00,1338,23,12432.81,
16141,21:38:00,21:38:00,142463,24,12984.45,
16141,21:40:00,21:40:00,1524,25,13661.52,
16141,21:40:00,21:40:00,1525,26,13903.89,
16141,21:41:00,21:41:00,1526,27,14247.01,
16141,21:42:00,21:42:00,1523,28,14587,
16141,21:44:00,21:44:00,1528,29,15206.47,
16141,21:45:00,21:45:00,1530,30,15643.66,
16141,21:46:00,21:46:00,1532,31,16147.7,
16141,21:46:00,21:46:00,1533,32,16517.53,
16141,21:48:00,21:48:00,1534,33,16978.94,
16432,06:21:00,06:21:00,1014,1,184.04,
16432,06:22:00,06:22:00,1016,2,488.46,
16432,06:23:00,06:23:00,1018,3,934.31,
16432,06:24:00,06:24:00,1010,4,1429.65,
16432,06:25:00,06:25:00,1008,5,1705.29,
16432,06:26:00,06:26:00,1039,6,2220.96,
16432,06:27:00,06:27:00,1035,7,2627.68,
16432,06:29:00,06:29:00,1031,8,3179.78,
16432,06:31:00,06:31:00,1053,9,4047.11,
16432,06:32:00,06:32:00,1082,10,4783.5,
16432,06:33:00,06:33:00,1079,11,5236.46,
16432,06:35:00,06:35:00,1076,12,5858.29,
16432,06:37:00,06:37:00,138683,13,6950.94,
16432,06:38:00,06:38:00,1329,14,7447.19,
16432,06:40:00,06:40:00,1286,15,8042.36,
16432,06:42:00,06:42:00,1634,16,8369.59,
16432,06:44:00,06:44:00,1308,17,9063.91,
16432,06:46:00,06:46:00,1278,18,9937.26,
16432,06:48:00,06:48:00,1274,19,10541.23,
16432,06:48:00,06:48:00,147023,20,10817.68,
16432,06:50:00,06:50:00,150553,21,11514.59,
16432,06:51:00,06:51:00,1336,22,11817.2,
16432,06:52:00,06:52:00,1338,23,12432.81,
16432,06:53:00,06:53:00,142463,24,12984.45,
16432,06:54:00,06:54:00,1524,25,13661.52,
16432,06:54:00,06:54:00,1525,26,13903.89,
16432,06:55:00,06:55:00,1526,27,14247.01,
16432,06:56:00,06:56:00,1523,28,14587,
16432,06:57:00,06:57:00,1528,29,15206.47,
16432,06:58:00,06:58:00,1530,30,15643.66,
16432,06:59:00,06:59:00,1532,31,16147.7,
16432,07:00:00,07:00:00,1533,32,16517.53,
16432,07:01:00,07:01:00,1534,33,16978.94,
16604,07:13:00,07:13:00,1014,1,184.04,
16604,07:14:00,07:14:00,1016,2,488.46,
16604,07:15:00,07:15:00,1018,3,934.31,
16604,07:16:00,07:16:00,1010,4,1429.65,
16604,07:17:00,07:17:00,1008,5,1705.29,
16604,07:19:00,07:19:00,1039,6,2220.96,
16604,07:20:00,07:20:00,1035,7,2627.68,
16604,07:22:00,07:22:00,1031,8,3179.78,
16604,07:24:00,07:24:00,1053,9,4047.11,
16604,07:26:00,07:26:00,1082,10,4783.5,
16604,07:27:00,07:27:00,1079,11,5236.46,
16604,07:29:00,07:29:00,1076,12,5858.29,
16604,07:32:00,07:32:00,138683,13,6950.94,
16604,07:33:00,07:33:00,1329,14,7447.19,
16604,07:35:00,07:35:00,1286,15,8042.36,
16604,07:37:00,07:37:00,1634,16,8369.59,
16604,07:39:00,07:39:00,1308,17,9063.91,
16604,07:42:00,07:42:00,1278,18,9937.26,
16604,07:44:00,07:44:00,1274,19,10541.23,
16604,07:45:00,07:45:00,147023,20,10817.68,
16604,07:47:00,07:47:00,150553,21,11514.59,
16604,07:48:00,07:48:00,1336,22,11817.2,
16604,07:49:00,07:49:00,1338,23,12432.81,
16604,07:50:00,07:50:00,142463,24,12984.45,
16604,07:51:00,07:51:00,1524,25,13661.52,
16604,07:52:00,07:52:00,1525,26,13903.89,
16604,07:53:00,07:53:00,1526,27,14247.01,
16604,07:54:00,07:54:00,1523,28,14587,
16604,07:55:00,07:55:00,1528,29,15206.47,
16604,07:56:00,07:56:00,1530,30,15643.66,
16604,07:57:00,07:57:00,1532,31,16147.7,
16604,07:58:00,07:58:00,1533,32,16517.53,
16604,07:59:00,07:59:00,1534,33,16978.94,
16818,06:46:00,06:46:00,1014,1,184.04,
16818,06:47:00,06:47:00,1016,2,488.46,
16818,06:48:00,06:48:00,1018,3,934.31,
16818,06:49:00,06:49:00,1010,4,1429.65,
16818,06:50:00,06:50:00,1008,5,1705.29,
16818,06:51:00,06:51:00,1039,6,2220.96,
16818,06:52:00,06:52:00,1035,7,2627.68,
16818,06:53:00,06:53:00,1031,8,3179.78,
16818,06:55:00,06:55:00,1053,9,4047.11,
16818,06:57:00,06:57:00,1082,10,4783.5,
16818,06:58:00,06:58:00,1079,11,5236.46,
16818,06:59:00,06:59:00,1076,12,5858.29,
16818,07:02:00,07:02:00,138683,13,6950.94,
16818,07:03:00,07:03:00,1329,14,7447.19,
16818,07:05:00,07:05:00,1286,15,8042.36,
16818,07:06:00,07:06:00,1634,16,8369.59,
16818,07:08:00,07:08:00,1308,17,9063.91,
16818,07:11:00,07:11:00,1278,18,9937.26,
16818,07:12:00,07:12:00,1274,19,10541.23,
16818,07:13:00,07:13:00,147023,20,10817.68,
16818,07:14:00,07:14:00,150553,21,11514.59,
16818,07:15:00,07:15:00,1336,22,11817.2,
16818,07:16:00,07:16:00,1338,23,12432.81,
16818,07:17:00,07:17:00,142463,24,12984.45,
16818,07:18:00,07:18:00,1524,25,13661.52,
16818,07:19:00,07:19:00,1525,26,13903.89,
16818,07:19:00,07:19:00,1526,27,14247.01,
16818,07:20:00,07:20:00,1523,28,14587,
16818,07:21:00,07:21:00,1528,29,15206.47,
16818,07:22:00,07:22:00,1530,30,15643.66,
16818,07:23:00,07:23:00,1532,31,16147.7,
16818,07:24:00,07:24:00,1533,32,16517.53,
16818,07:25:00,07:25:00,1534,33,16978.94,
16819,18:50:00,18:50:00,1014,1,184.04,
16819,18:51:00,18:51:00,1016,2,488.46,
16819,18:52:00,18:52:00,1018,3,934.31,
16819,18:53:00,18:53:00,1010,4,1429.65,
16819,18:54:00,18:54:00,1008,5,1705.29,
16819,18:55:00,18:55:00,1039,6,2220.96,
16819,18:56:00,18:56:00,1035,7,2627.68,
16819,18:58:00,18:58:00,1031,8,3179.78,
16819,19:00:00,19:00:00,1053,9,4047.11,
16819,19:02:00,19:02:00,1082,10,4783.5,
16819,19:03:00,19:03:00,1079,11,5236.46,
16819,19:05:00,19:05:00,1076,12,5858.29,
16819,19:08:00,19:08:00,138683,13,6950.94,
16819,19:10:00,19:10:00,1329,14,7447.19,
16819,19:12:00,19:12:00,1286,15,8042.36,
16819,19:13:00,19:13:00,1634,16,8369.59,
16819,19:16:00,19:16:00,1308,17,9063.91,
16819,19:19:00,19:19:00,1278,18,9937.26,
16819,19:21:00,19:21:00,1274,19,10541.23,
16819,19:22:00,19:22:00,147023,20,10817.68,
16819,19:24:00,19:24:00,150553,21,11514.59,
16819,19:25:00,19:25:00,1336,22,11817.2,
16819,19:26:00,19:26:00,1338,23,12432.81,
16819,19:27:00,19:27:00,142463,24,12984.45,
16819,19:28:00,19:28:00,1524,25,13661.52,
16819,19:29:00,19:29:00,1525,26,13903.89,
16819,19:30:00,19:30:00,1526,27,14247.01,
16819,19:31:00,19:31:00,1523,28,14587,
16819,19:32:00,19:32:00,1528,29,15206.47,
16819,19:33:00,19:33:00,1530,30,15643.66,
16819,19:34:00,19:34:00,1532,31,16147.7,
16819,19:35:00,19:35:00,1533,32,16517.53,
16819,19:36:00,19:36:00,1534,33,16978.94,
17122,19:50:00,19:50:00,1014,1,184.04,
17122,19:51:00,19:51:00,1016,2,488.46,
17122,19:52:00,19:52:00,1018,3,934.31,
17122,19:54:00,19:54:00,1010,4,1429.65,
17122,19:55:00,19:55:00,1008,5,1705.29,
17122,19:56:00,19:56:00,1039,6,2220.96,
17122,19:57:00,19:57:00,1035,7,2627.68,
17122,19:58:00,19:58:00,1031,8,3179.78,
17122,20:00:00,20:00:00,1053,9,4047.11,
17122,20:02:00,20:02:00,1082,10,4783.5,
17122,20:04:00,20:04:00,1079,11,5236.46,
17122,20:05:00,20:05:00,1076,12,5858.29,
17122,20:08:00,20:08:00,138683,13,6950.94,
17122,20:10:00,20:10:00,1329,14,7447.19,
17122,20:12:00,20:12:00,1286,15,8042.36,
17122,20:13:00,20:13:00,1634,16,8369.59,
17122,20:16:00,20:16:00,1308,17,9063.91,
17122,20:19:00,20:19:00,1278,18,9937.26,
17122,20:21:00,20:21:00,1274,19,10541.23,
17122,20:22:00,20:22:00,147023,20,10817.68,
17122,20:23:00,20:23:00,150553,21,11514.59,
17122,20:24:00,20:24:00,1336,22,11817.2,
17122,20:25:00,20:25:00,1338,23,12432.81,
17122,20:26:00,20:26:00,142463,24,12984.45,
17122,20:27:00,20:27:00,1524,25,13661.52,
17122,20:28:00,20:28:00,1525,26,13903.89,
17122,20:29:00,20:29:00,1526,27,14247.01,
17122,20:29:00,20:29:00,1523,28,14587,
17122,20:31:00,20:31:00,1528,29,15206.47,
17122,20:32:00,20:32:00,1530,30,15643.66,
17122,20:33:00,20:33:00,1532,31,16147.7,
17122,20:34:00,20:34:00,1533,32,16517.53,
17122,20:35:00,20:35:00,1534,33,16978.94,
17141,14:19:00,14:19:00,1014,1,184.04,
17141,14:20:00,14:20:00,1016,2,488.46,
17141,14:21:00,14:21:00,1018,3,934.31,
17141,14:22:00,14:22:00,1010,4,1429.65,
17141,14:23:00,14:23:00,1008,5,1705.29,
17141,14:24:00,14:24:00,1039,6,2220.96,
17141,14:25:00,14:25:00,1035,7,2627.68,
17141,14:27:00,14:27:00,1031,8,3179.78,
17141,14:29:00,14:29:00,1053,9,4047.11,
17141,14:31:00,14:31:00,1082,10,4783.5,
17141,14:32:00,14:32:00,1079,11,5236.46,
17141,14:34:00,14:34:00,1076,12,5858.29,
17141,14:37:00,14:37:00,138683,13,6950.94,
17141,14:39:00,14:39:00,1329,14,7447.19,
17141,14:41:00,14:41:00,1286,15,8042.36,
17141,14:42:00,14:42:00,1634,16,8369.59,
17141,14:45:00,14:45:00,1308,17,9063.91,
17141,14:48:00,14:48:00,1278,18,9937.26,
17141,14:50:00,14:50:00,1274,19,10541.23,
17141,14:51:00,14:51:00,147023,20,10817.68,
17141,14:53:00,14:53:00,150553,21,11514.59,
17141,14:54:00,14:54:00,1336,22,11817.2,
17141,14:55:00,14:55:00,1338,23,12432.81,
17141,14:56:00,14:56:00,142463,24,12984.45,
17141,14:57:00,14:57:00,1524,25,13661.52,
17141,14:58:00,14:58:00,1525,26,13903.89,
17141,14:59:00,14:59:00,1526,27,14247.01,
17141,15:00:00,15:00:00,1523,28,14587,
17141,15:01:00,15:01:00,1528,29,15206.47,
17141,15:02:00,15:02:00,1530,30,15643.66,
17141,15:03:00,15:03:00,1532,31,16147.7,
17141,15:04:00,15:04:00,1533,32,16517.53,
17141,15:05:00,15:05:00,1534,33,16978.94,
17190,22:07:00,22:07:00,1014,1,184.04,
17190,22:07:00,22:07:00,1016,2,488.46,
17190,22:09:00,22:09:00,1018,3,934.31,
17190,22:10:00,22:10:00,1010,4,1429.65,
17190,22:11:00,22:11:00,1008,5,1705.29,
17190,22:12:00,22:12:00,1039,6,2220.96,
17190,22:13:00,22:13:00,1035,7,2627.68,
17190,22:14:00,22:14:00,1031,8,3179.78,
17190,22:16:00,22:16:00,1053,9,4047.11,
17190,22:18:00,22:18:00,1082,10,4783.5,
17190,22:19:00,22:19:00,1079,11,5236.46,
17190,22:21:00,22:21:00,1076,12,5858.29,
17190,22:23:00,22:23:00,138683,13,6950.94,
17190,22:25:00,22:25:00,1329,14,7447.19,
17190,22:27:00,22:27:00,1286,15,8042.36,
17190,22:28:00,22:28:00,1634,16,8369.59,
17190,22:30:00,22:30:00,1308,17,9063.91,
17190,22:33:00,22:33:00,1278,18,9937.26,
17190,22:35:00,22:35:00,1274,19,10541.23,
17190,22:36:00,22:36:00,147023,20,10817.68,
17190,22:37:00,22:37:00,150553,21,11514.59,
17190,22:38:00,22:38:00,1336,22,11817.2,
17190,22:39:00,22:39:00,1338,23,12432.81,
17190,22:40:00,22:40:00,142463,24,12984.45,
17190,22:41:00,22:41:00,1524,25,13661.52,
17190,22:42:00,22:42:00,1525,26,13903.89,
17190,22:42:00,22:42:00,1526,27,14247.01,
17190,22:43:00,22:43:00,1523,28,14587,
17190,22:45:00,22:45:00,1528,29,15206.47,
17190,22:46:00,22:46:00,1530,30,15643.66,
17190,22:47:00,22:47:00,1532,31,16147.7,
17190,22:48:00,22:48:00,1533,32,16517.53,
17190,22:49:00,22:49:00,1534,33,16978.94,
17191,23:15:00,23:15:00,1014,1,184.04,
17191,23:15:00,23:15:00,1016,2,488.46,
17191,23:17:00,23:17:00,1018,3,934.31,
17191,23:18:00,23:18:00,1010,4,1429.65,
17191,23:18:00,23:18:00,1008,5,1705.29,
17191,23:19:00,23:19:00,1039,6,2220.96,
17191,23:20:00,23:20:00,1035,7,2627.68,
17191,23:21:00,23:21:00,1031,8,3179.78,
17191,23:23:00,23:23:00,1053,9,4047.11,
17191,23:24:00,23:24:00,1082,10,4783.5,
17191,23:25:00,23:25:00,1079,11,5236.46,
17191,23:27:00,23:27:00,1076,12,5858.29,
17191,23:29:00,23:29:00,138683,13,6950.94,
17191,23:30:00,23:30:00,1329,14,7447.19,
17191,23:32:00,23:32:00,1286,15,8042.36,
17191,23:33:00,23:33:00,1634,16,8369.59,
17191,23:35:00,23:35:00,1308,17,9063.91,
17191,23:38:00,23:38:00,1278,18,9937.26,
17191,23:39:00,23:39:00,1274,19,10541.23,
17191,23:40:00,23:40:00,147023,20,10817.68,
17191,23:41:00,23:41:00,150553,21,11514.59,
17191,23:42:00,23:42:00,1336,22,11817.2,
17191,23:43:00,23:43:00,1338,23,12432.81,
17191,23:44:00,23:44:00,142463,24,12984.45,
17191,23:45:00,23:45:00,1524,25,13661.52,
17191,23:46:00,23:46:00,1525,26,13903.89,
17191,23:47:00,23:47:00,1526,27,14247.01,
17191,23:48:00,23:48:00,1523,28,14587,
17191,23:49:00,23:49:00,1528,29,15206.47,
17191,23:50:00,23:50:00,1530,30,15643.66,
17191,23:51:00,23:51:00,1532,31,16147.7,
17191,23:52:00,23:52:00,1533,32,16517.53,
17191,23:53:00,23:53:00,1534,33,16978.94,
17283,07:04:00,07:04:00,1014,1,184.04,
17283,07:05:00,07:05:00,1016,2,488.46,
17283,07:06:00,07:06:00,1018,3,934.31,
17283,07:07:00,07:07:00,1010,4,1429.65,
17283,07:08:00,07:08:00,1008,5,1705.29,
17283,07:10:00,07:10:00,1039,6,2220.96,
17283,07:11:00,07:11:00,1035,7,2627.68,
17283,07:13:00,07:13:00,1031,8,3179.78,
17283,07:15:00,07:15:00,1053,9,4047.11,
17283,07:17:00,07:17:00,1082,10,4783.5,
17283,07:18:00,07:18:00,1079,11,5236.46,
17283,07:20:00,07:20:00,1076,12,5858.29,
17283,07:23:00,07:23:00,138683,13,6950.94,
17283,07:24:00,07:24:00,1329,14,7447.19,
17283,07:26:00,07:26:00,1286,15,8042.36,
17283,07:28:00,07:28:00,1634,16,8369.59,
17283,07:30:00,07:30:00,1308,17,9063.91,
17283,07:33:00,07:33:00,1278,18,9937.26,
17283,07:35:00,07:35:00,1274,19,10541.23,
17283,07:36:00,07:36:00,147023,20,10817.68,
17283,07:38:00,07:38:00,150553,21,11514.59,
17283,07:38:00,07:38:00,1336,22,11817.2,
17283,07:39:00,07:39:00,1338,23,12432.81,
17283,07:40:00,07:40:00,142463,24,12984.45,
17283,07:42:00,07:42:00,1524,25,13661.52,
17283,07:42:00,07:42:00,1525,26,13903.89,
17283,07:43:00,07:43:00,1526,27,14247.01,
17283,07:44:00,07:44:00,1523,28,14587,
17283,07:46:00,07:46:00,1528,29,15206.47,
17283,07:47:00,07:47:00,1530,30,15643.66,
17283,07:48:00,07:48:00,1532,31,16147.7,
17283,07:49:00,07:49:00,1533,32,16517.53,
17283,07:50:00,07:50:00,1534,33,16978.94,
17289,16:55:00,16:55:00,1014,1,184.04,
17289,16:56:00,16:56:00,1016,2,488.46,
17289,16:57:00,16:57:00,1018,3,934.31,
17289,16:59:00,16:59:00,1010,4,1429.65,
17289,17:00:00,17:00:00,1008,5,1705.29,
17289,17:01:00,17:01:00,1039,6,2220.96,
17289,17:02:00,17:02:00,1035,7,2627.68,
17289,17:04:00,17:04:00,1031,8,3179.78,
17289,17:06:00,17:06:00,1053,9,4047.11,
17289,17:09:00,17:09:00,1082,10,4783.5,
17289,17:10:00,17:10:00,1079,11,5236.46,
17289,17:12:00,17:12:00,1076,12,5858.29,
17289,17:15:00,17:15:00,138683,13,6950.94,
17289,17:17:00,17:17:00,1329,14,7447.19,
17289,17:19:00,17:19:00,1286,15,8042.36,
17289,17:21:00,17:21:00,1634,16,8369.59,
17289,17:24:00,17:24:00,1308,17,9063.91,
17289,17:27:00,17:27:00,1278,18,9937.26,
17289,17:29:00,17:29:00,1274,19,10541.23,
17289,17:30:00,17:30:00,147023,20,10817.68,
17289,17:32:00,17:32:00,150553,21,11514.59,
17289,17:33:00,17:33:00,1336,22,11817.2,
17289,17:34:00,17:34:00,1338,23,12432.81,
17289,17:35:00,17:35:00,142463,24,12984.45,
17289,17:36:00,17:36:00,1524,25,13661.52,
17289,17:37:00,17:37:00,1525,26,13903.89,
17289,17:38:00,17:38:00,1526,27,14247.01,
17289,17:39:00,17:39:00,1523,28,14587,
17289,17:40:00,17:40:00,1528,29,15206.47,
17289,17:41:00,17:41:00,1530,30,15643.66,
17289,17:43:00,17:43:00,1532,31,16147.7,
17289,17:44:00,17:44:00,1533,32,16517.53,
17289,17:45:00,17:45:00,1534,33,16978.94,
17415,21:22:00,21:22:00,1014,1,184.04,
17415,21:23:00,21:23:00,1016,2,488.46,
17415,21:24:00,21:24:00,1018,3,934.31,
17415,21:25:00,21:25:00,1010,4,1429.65,
17415,21:26:00,21:26:00,1008,5,1705.29,
17415,21:27:00,21:27:00,1039,6,2220.96,
17415,21:28:00,21:28:00,1035,7,2627.68,
17415,21:29:00,21:29:00,1031,8,3179.78,
17415,21:31:00,21:31:00,1053,9,4047.11,
17415,21:33:00,21:33:00,1082,10,4783.5,
17415,21:34:00,21:34:00,1079,11,5236.46,
17415,21:35:00,21:35:00,1076,12,5858.29,
17415,21:38:00,21:38:00,138683,13,6950.94,
17415,21:39:00,21:39:00,1329,14,7447.19,
17415,21:41:00,21:41:00,1286,15,8042.36,
17415,21:43:00,21:43:00,1634,16,8369.59,
17415,21:46:00,21:46:00,1308,17,9063.91,
17415,21:48:00,21:48:00,1278,18,9937.26,
17415,21:50:00,21:50:00,1274,19,10541.23,
17415,21:51:00,21:51:00,147023,20,10817.68,
17415,21:53:00,21:53:00,150553,21,11514.59,
17415,21:53:00,21:53:00,1336,22,11817.2,
17415,21:54:00,21:54:00,1338,23,12432.81,
17415,21:55:00,21:55:00,142463,24,12984.45,
17415,21:57:00,21:57:00,1524,25,13661.52,
17415,21:57:00,21:57:00,1525,26,13903.89,
17415,21:58:00,21:58:00,1526,27,14247.01,
17415,21:59:00,21:59:00,1523,28,14587,
17415,22:01:00,22:01:00,1528,29,15206.47,
17415,22:02:00,22:02:00,1530,30,15643.66,
17415,22:03:00,22:03:00,1532,31,16147.7,
17415,22:03:00,22:03:00,1533,32,16517.53,
17415,22:05:00,22:05:00,1534,33,16978.94,
17572,15:22:00,15:22:00,1014,1,184.04,
17572,15:23:00,15:23:00,1016,2,488.46,
17572,15:24:00,15:24:00,1018,3,934.31,
17572,15:25:00,15:25:00,1010,4,1429.65,
17572,15:26:00,15:26:00,1008,5,1705.29,
17572,15:27:00,15:27:00,1039,6,2220.96,
17572,15:28:00,15:28:00,1035,7,2627.68,
17572,15:30:00,15:30:00,1031,8,3179.78,
17572,15:32:00,15:32:00,1053,9,4047.11,
17572,15:34:00,15:34:00,1082,10,4783.5,
17572,15:35:00,15:35:00,1079,11,5236.46,
17572,15:37:00,15:37:00,1076,12,5858.29,
17572,15:40:00,15:40:00,138683,13,6950.94,
17572,15:42:00,15:42:00,1329,14,7447.19,
17572,15:44:00,15:44:00,1286,15,8042.36,
17572,15:45:00,15:45:00,1634,16,8369.59,
17572,15:48:00,15:48:00,1308,17,9063.91,
17572,15:51:00,15:51:00,1278,18,9937.26,
17572,15:53:00,15:53:00,1274,19,10541.23,
17572,15:54:00,15:54:00,147023,20,10817.68,
17572,15:56:00,15:56:00,150553,21,11514.59,
17572,15:57:00,15:57:00,1336,22,11817.2,
17572,15:58:00,15:58:00,1338,23,12432.81,
17572,15:59:00,15:59:00,142463,24,12984.45,
17572,16:00:00,16:00:00,1524,25,13661.52,
17572,16:01:00,16:01:00,1525,26,13903.89,
17572,16:02:00,16:02:00,1526,27,14247.01,
17572,16:03:00,16:03:00,1523,28,14587,
17572,16:04:00,16:04:00,1528,29,15206.47,
17572,16:05:00,16:05:00,1530,30,15643.66,
17572,16:06:00,16:06:00,1532,31,16147.7,
17572,16:07:00,16:07:00,1533,32,16517.53,
17572,16:08:00,16:08:00,1534,33,16978.94,
17583,21:29:00,21:29:00,1014,1,184.04,
17583,21:30:00,21:30:00,1016,2,488.46,
17583,21:31:00,21:31:00,1018,3,934.31,
17583,21:32:00,21:32:00,1010,4,1429.65,
17583,21:32:00,21:32:00,1008,5,1705.29,
17583,21:34:00,21:34:00,1039,6,2220.96,
17583,21:34:00,21:34:00,1035,7,2627.68,
17583,21:36:00,21:36:00,1031,8,3179.78,
17583,21:38:00,21:38:00,1053,9,4047.11,
17583,21:39:00,21:39:00,1082,10,4783.5,
17583,21:40:00,21:40:00,1079,11,5236.46,
17583,21:42:00,21:42:00,1076,12,5858.29,
17583,21:45:00,21:45:00,138683,13,6950.94,
17583,21:46:00,21:46:00,1329,14,7447.19,
17583,21:48:00,21:48:00,1286,15,8042.36,
17583,21:49:00,21:49:00,1634,16,8369.59,
17583,21:52:00,21:52:00,1308,17,9063.91,
17583,21:55:00,21:55:00,1278,18,9937.26,
17583,21:57:00,21:57:00,1274,19,10541.23,
17583,21:58:00,21:58:00,147023,20,10817.68,
17583,21:59:00,21:59:00,150553,21,11514.59,
17583,22:00:00,22:00:00,1336,22,11817.2,
17583,22:01:00,22:01:00,1338,23,12432.81,
17583,22:02:00,22:02:00,142463,24,12984.45,
17583,22:03:00,22:03:00,1524,25,13661.52,
17583,22:04:00,22:04:00,1525,26,13903.89,
17583,22:05:00,22:05:00,1526,27,14247.01,
17583,22:06:00,22:06:00,1523,28,14587,
17583,22:07:00,22:07:00,1528,29,15206.47,
17583,22:08:00,22:08:00,1530,30,15643.66,
17583,22:09:00,22:09:00,1532,31,16147.7,
17583,22:10:00,22:10:00,1533,32,16517.53,
17583,22:11:00,22:11:00,1534,33,16978.94,
17710,15:13:00,15:13:00,1014,1,184.04,
17710,15:14:00,15:14:00,1016,2,488.46,
17710,15:15:00,15:15:00,1018,3,934.31,
17710,15:17:00,15:17:00,1010,4,1429.65,
17710,15:18:00,15:18:00,1008,5,1705.29,
17710,15:19:00,15:19:00,1039,6,2220.96,
17710,15:20:00,15:20:00,1035,7,2627.68,
17710,15:22:00,15:22:00,1031,8,3179.78,
17710,15:24:00,15:24:00,1053,9,4047.11,
17710,15:26:00,15:26:00,1082,10,4783.5,
17710,15:27:00,15:27:00,1079,11,5236.46,
17710,15:29:00,15:29:00,1076,12,5858.29,
17710,15:32:00,15:32:00,138683,13,6950.94,
17710,15:34:00,15:34:00,1329,14,7447.19,
17710,15:36:00,15:36:00,1286,15,8042.36,
17710,15:37:00,15:37:00,1634,16,8369.59,
17710,15:41:00,15:41:00,1308,17,9063.91,
17710,15:44:00,15:44:00,1278,18,9937.26,
17710,15:46:00,15:46:00,1274,19,10541.23,
17710,15:46:00,15:46:00,147023,20,10817.68,
17710,15:48:00,15:48:00,150553,21,11514.59,
17710,15:49:00,15:49:00,1336,22,11817.2,
17710,15:50:00,15:50:00,1338,23,12432.81,
17710,15:51:00,15:51:00,142463,24,12984.45,
17710,15:52:00,15:52:00,1524,25,13661.52,
17710,15:53:00,15:53:00,1525,26,13903.89,
17710,15:53:00,15:53:00,1526,27,14247.01,
17710,15:54:00,15:54:00,1523,28,14587,
17710,15:56:00,15:56:00,1528,29,15206.47,
17710,15:57:00,15:57:00,1530,30,15643.66,
17710,15:58:00,15:58:00,1532,31,16147.7,
17710,15:59:00,15:59:00,1533,32,16517.53,
17710,16:00:00,16:00:00,1534,33,16978.94,
17767,06:35:00,06:35:00,1014,1,184.04,
17767,06:36:00,06:36:00,1016,2,488.46,
17767,06:37:00,06:37:00,1018,3,934.31,
17767,06:38:00,06:38:00,1010,4,1429.65,
17767,06:39:00,06:39:00,1008,5,1705.29,
17767,06:40:00,06:40:00,1039,6,2220.96,
17767,06:41:00,06:41:00,1035,7,2627.68,
17767,06:43:00,06:43:00,1031,8,3179.78,
17767,06:45:00,06:45:00,1053,9,4047.11,
17767,06:47:00,06:47:00,1082,10,4783.5,
17767,06:48:00,06:48:00,1079,11,5236.46,
17767,06:49:00,06:49:00,1076,12,5858.29,
17767,06:52:00,06:52:00,138683,13,6950.94,
17767,06:53:00,06:53:00,1329,14,7447.19,
17767,06:55:00,06:55:00,1286,15,8042.36,
17767,06:57:00,06:57:00,1634,16,8369.59,
17767,06:59:00,06:59:00,1308,17,9063.91,
17767,07:02:00,07:02:00,1278,18,9937.26,
17767,07:04:00,07:04:00,1274,19,10541.23,
17767,07:05:00,07:05:00,147023,20,10817.68,
17767,07:06:00,07:06:00,150553,21,11514.59,
17767,07:07:00,07:07:00,1336,22,11817.2,
17767,07:08:00,07:08:00,1338,23,12432.81,
17767,07:09:00,07:09:00,142463,24,12984.45,
17767,07:10:00,07:10:00,1524,25,13661.52,
17767,07:10:00,07:10:00,1525,26,13903.89,
17767,07:11:00,07:11:00,1526,27,14247.01,
17767,07:12:00,07:12:00,1523,28,14587,
17767,07:13:00,07:13:00,1528,29,15206.47,
17767,07:14:00,07:14:00,1530,30,15643.66,
17767,07:15:00,07:15:00,1532,31,16147.7,
17767,07:16:00,07:16:00,1533,32,16517.53,
17767,07:18:00,07:18:00,1534,33,16978.94,
17915,06:50:00,06:50:00,1634,1,0,
17915,06:52:00,06:52:00,1308,2,694.15,
17915,06:54:00,06:54:00,1278,3,1567.5,
17915,06:56:00,06:56:00,1274,4,2171.47,
17915,06:56:00,06:56:00,147023,5,2447.92,
17915,06:58:00,06:58:00,150553,6,3144.82,
17915,06:59:00,06:59:00,1336,7,3447.44,
17915,07:00:00,07:00:00,1338,8,4063.04,
17915,07:01:00,07:01:00,142463,9,4614.68,
17915,07:02:00,07:02:00,1524,10,5291.75,
17915,07:02:00,07:02:00,1525,11,5534.13,
17915,07:03:00,07:03:00,1526,12,5877.25,
17915,07:04:00,07:04:00,1523,13,6217.23,
17915,07:05:00,07:05:00,1528,14,6836.71,
17915,07:06:00,07:06:00,1530,15,7273.9,
17915,07:07:00,07:07:00,1532,16,7777.93,
17915,07:08:00,07:08:00,1533,17,8147.77,
17915,07:09:00,07:09:00,1534,18,8609.18,
18141,13:08:00,13:08:00,1014,1,184.04,
18141,13:09:00,13:09:00,1016,2,488.46,
18141,13:10:00,13:10:00,1018,3,934.31,
18141,13:12:00,13:12:00,1010,4,1429.65,
18141,13:13:00,13:13:00,1008,5,1705.29,
18141,13:14:00,13:14:00,1039,6,2220.96,
18141,13:15:00,13:15:00,1035,7,2627.68,
18141,13:17:00,13:17:00,1031,8,3179.78,
18141,13:19:00,13:19:00,1053,9,4047.11,
18141,13:21:00,13:21:00,1082,10,4783.5,
18141,13:22:00,13:22:00,1079,11,5236.46,
18141,13:24:00,13:24:00,1076,12,5858.29,
18141,13:27:00,13:27:00,138683,13,6950.94,
18141,13:29:00,13:29:00,1329,14,7447.19,
18141,13:31:00,13:31:00,1286,15,8042.36,
18141,13:32:00,13:32:00,1634,16,8369.59,
18141,13:36:00,13:36:00,1308,17,9063.91,
18141,13:39:00,13:39:00,1278,18,9937.26,
18141,13:40:00,13:40:00,1274,19,10541.23,
18141,13:41:00,13:41:00,147023,20,10817.68,
18141,13:43:00,13:43:00,150553,21,11514.59,
18141,13:44:00,13:44:00,1336,22,11817.2,
18141,13:45:00,13:45:00,1338,23,12432.81,
18141,13:46:00,13:46:00,142463,24,12984.45,
18141,13:47:00,13:47:00,1524,25,13661.52,
18141,13:47:00,13:47:00,1525,26,13903.89,
18141,13:48:00,13:48:00,1526,27,14247.01,
18141,13:49:00,13:49:00,1523,28,14587,
18141,13:51:00,13:51:00,1528,29,15206.47,
18141,13:52:00,13:52:00,1530,30,15643.66,
18141,13:53:00,13:53:00,1532,31,16147.7,
18141,13:54:00,13:54:00,1533,32,16517.53,
18141,13:55:00,13:55:00,1534,33,16978.94,
18378,06:08:00,06:08:00,1014,1,184.04,
18378,06:09:00,06:09:00,1016,2,488.46,
18378,06:10:00,06:10:00,1018,3,934.31,
18378,06:11:00,06:11:00,1010,4,1429.65,
18378,06:11:00,06:11:00,1008,5,1705.29,
18378,06:12:00,06:12:00,1039,6,2220.96,
18378,06:13:00,06:13:00,1035,7,2627.68,
18378,06:14:00,06:14:00,1031,8,3179.78,
18378,06:16:00,06:16:00,1053,9,4047.11,
18378,06:17:00,06:17:00,1082,10,4783.5,
18378,06:18:00,06:18:00,1079,11,5236.46,
18378,06:20:00,06:20:00,1076,12,5858.29,
18378,06:22:00,06:22:00,138683,13,6950.94,
18378,06:23:00,06:23:00,1329,14,7447.19,
18378,06:25:00,06:25:00,1286,15,8042.36,
18378,06:26:00,06:26:00,1634,16,8369.59,
18378,06:28:00,06:28:00,1308,17,9063.91,
18378,06:30:00,06:30:00,1278,18,9937.26,
18378,06:32:00,06:32:00,1274,19,10541.23,
18378,06:32:00,06:32:00,147023,20,10817.68,
18378,06:34:00,06:34:00,150553,21,11514.59,
18378,06:34:00,06:34:00,1336,22,11817.2,
18378,06:35:00,06:35:00,1338,23,12432.81,
18378,06:36:00,06:36:00,142463,24,12984.45,
18378,06:37:00,06:37:00,1524,25,13661.52,
18378,06:38:00,06:38:00,1525,26,13903.89,
18378,06:38:00,06:38:00,1526,27,14247.01,
18378,06:39:00,06:39:00,1523,28,14587,
18378,06:40:00,06:40:00,1528,29,15206.47,
18378,06:41:00,06:41:00,1530,30,15643.66,
18378,06:42:00,06:42:00,1532,31,16147.7,
18378,06:43:00,06:43:00,1533,32,16517.53,
18378,06:44:00,06:44:00,1534,33,16978.94,
18625,10:20:00,10:20:00,1014,1,184.04,
18625,10:21:00,10:21:00,1016,2,488.46,
18625,10:22:00,10:22:00,1018,3,934.31,
18625,10:24:00,10:24:00,1010,4,1429.65,
18625,10:25:00,10:25:00,1008,5,1705.29,
18625,10:26:00,10:26:00,1039,6,2220.96,
18625,10:27:00,10:27:00,1035,7,2627.68,
18625,10:29:00,10:29:00,1031,8,3179.78,
18625,10:31:00,10:31:00,1053,9,4047.11,
18625,10:33:00,10:33:00,1082,10,4783.5,
18625,10:34:00,10:34:00,1079,11,5236.46,
18625,10:36:00,10:36:00,1076,12,5858.29,
18625,10:39:00,10:39:00,138683,13,6950.94,
18625,10:41:00,10:41:00,1329,14,7447.19,
18625,10:43:00,10:43:00,1286,15,8042.36,
18625,10:44:00,10:44:00,1634,16,8369.59,
18625,10:48:00,10:48:00,1308,17,9063.91,
18625,10:51:00,10:51:00,1278,18,9937.26,
18625,10:52:00,10:52:00,1274,19,10541.23,
18625,10:53:00,10:53:00,147023,20,10817.68,
18625,10:55:00,10:55:00,150553,21,11514.59,
18625,10:55:00,10:55:00,1336,22,11817.2,
18625,10:56:00,10:56:00,1338,23,12432.81,
18625,10:57:00,10:57:00,142463,24,12984.45,
18625,10:58:00,10:58:00,1524,25,13661.52,
18625,10:59:00,10:59:00,1525,26,13903.89,
18625,11:00:00,11:00:00,1526,27,14247.01,
18625,11:01:00,11:01:00,1523,28,14587,
18625,11:02:00,11:02:00,1528,29,15206.47,
18625,11:03:00,11:03:00,1530,30,15643.66,
18625,11:04:00,11:04:00,1532,31,16147.7,
18625,11:05:00,11:05:00,1533,32,16517.53,
18625,11:06:00,11:06:00,1534,33,16978.94,
18684,07:22:00,07:22:00,1014,1,184.04,
18684,07:23:00,07:23:00,1016,2,488.46,
18684,07:24:00,07:24:00,1018,3,934.31,
18684,07:25:00,07:25:00,1010,4,1429.65,
18684,07:26:00,07:26:00,1008,5,1705.29,
18684,07:27:00,07:27:00,1039,6,2220.96,
18684,07:28:00,07:28:00,1035,7,2627.68,
18684,07:29:00,07:29:00,1031,8,3179.78,
18684,07:31:00,07:31:00,1053,9,4047.11,
18684,07:33:00,07:33:00,1082,10,4783.5,
18684,07:34:00,07:34:00,1079,11,5236.46,
18684,07:35:00,07:35:00,1076,12,5858.29,
18684,07:38:00,07:38:00,138683,13,6950.94,
18684,07:39:00,07:39:00,1329,14,7447.19,
18684,07:41:00,07:41:00,1286,15,8042.36,
18684,07:42:00,07:42:00,1634,16,8369.59,
18684,07:44:00,07:44:00,1308,17,9063.91,
18684,07:47:00,07:47:00,1278,18,9937.26,
18684,07:48:00,07:48:00,1274,19,10541.23,
18684,07:49:00,07:49:00,147023,20,10817.68,
18684,07:50:00,07:50:00,150553,21,11514.59,
18684,07:51:00,07:51:00,1336,22,11817.2,
18684,07:52:00,07:52:00,1338,23,12432.81,
18684,07:53:00,07:53:00,142463,24,12984.45,
18684,07:54:00,07:54:00,1524,25,13661.52,
18684,07:55:00,07:55:00,1525,26,13903.89,
18684,07:55:00,07:55:00,1526,27,14247.01,
18684,07:56:00,07:56:00,1523,28,14587,
18684,07:57:00,07:57:00,1528,29,15206.47,
18684,07:58:00,07:58:00,1530,30,15643.66,
18684,07:59:00,07:59:00,1532,31,16147.7,
18684,08:00:00,08:00:00,1533,32,16517.53,
18684,08:01:00,08:01:00,1534,33,16978.94,
18909,17:52:00,17:52:00,1014,1,184.04,
18909,17:53:00,17:53:00,1016,2,488.46,
18909,17:54:00,17:54:00,1018,3,934.31,
18909,17:55:00,17:55:00,1010,4,1429.65,
18909,17:56:00,17:56:00,1008,5,1705.29,
18909,17:57:00,17:57:00,1039,6,2220.96,
18909,17:58:00,17:58:00,1035,7,2627.68,
18909,18:00:00,18:00:00,1031,8,3179.78,
18909,18:02:00,18:02:00,1053,9,4047.11,
18909,18:04:00,18:04:00,1082,10,4783.5,
18909,18:05:00,18:05:00,1079,11,5236.46,
18909,18:07:00,18:07:00,1076,12,5858.29,
18909,18:10:00,18:10:00,138683,13,6950.94,
18909,18:12:00,18:12:00,1329,14,7447.19,
18909,18:14:00,18:14:00,1286,15,8042.36,
18909,18:15:00,18:15:00,1634,16,8369.59,
18909,18:18:00,18:18:00,1308,17,9063.91,
18909,18:21:00,18:21:00,1278,18,9937.26,
18909,18:23:00,18:23:00,1274,19,10541.23,
18909,18:24:00,18:24:00,147023,20,10817.68,
18909,18:26:00,18:26:00,150553,21,11514.59,
18909,18:27:00,18:27:00,1336,22,11817.2,
18909,18:28:00,18:28:00,1338,23,12432.81,
18909,18:29:00,18:29:00,142463,24,12984.45,
18909,18:30:00,18:30:00,1524,25,13661.52,
18909,18:31:00,18:31:00,1525,26,13903.89,
18909,18:32:00,18:32:00,1526,27,14247.01,
18909,18:33:00,18:33:00,1523,28,14587,
18909,18:34:00,18:34:00,1528,29,15206.47,
18909,18:35:00,18:35:00,1530,30,15643.66,
18909,18:36:00,18:36:00,1532,31,16147.7,
18909,18:37:00,18:37:00,1533,32,16517.53,
18909,18:38:00,18:38:00,1534,33,16978.94,
19014,06:05:00,06:05:00,1634,1,0,
19014,06:07:00,06:07:00,1308,2,694.15,
19014,06:09:00,06:09:00,1278,3,1567.5,
19014,06:11:00,06:11:00,1274,4,2171.47,
19014,06:11:00,06:11:00,147023,5,2447.92,
19014,06:13:00,06:13:00,150553,6,3144.82,
19014,06:13:00,06:13:00,1336,7,3447.44,
19014,06:14:00,06:14:00,1338,8,4063.04,
19014,06:15:00,06:15:00,142463,9,4614.68,
19014,06:16:00,06:16:00,1524,10,5291.75,
19014,06:17:00,06:17:00,1525,11,5534.13,
19014,06:17:00,06:17:00,1526,12,5877.25,
19014,06:18:00,06:18:00,1523,13,6217.23,
19014,06:19:00,06:19:00,1528,14,6836.71,
19014,06:20:00,06:20:00,1530,15,7273.9,
19014,06:21:00,06:21:00,1532,16,7777.93,
19014,06:22:00,06:22:00,1533,17,8147.77,
19014,06:23:00,06:23:00,1534,18,8609.18,
19032,22:24:00,22:24:00,1014,1,184.04,
19032,22:24:00,22:24:00,1016,2,488.46,
19032,22:26:00,22:26:00,1018,3,934.31,
19032,22:27:00,22:27:00,1010,4,1429.65,
19032,22:27:00,22:27:00,1008,5,1705.29,
19032,22:28:00,22:28:00,1039,6,2220.96,
19032,22:29:00,22:29:00,1035,7,2627.68,
19032,22:31:00,22:31:00,1031,8,3179.78,
19032,22:33:00,22:33:00,1053,9,4047.11,
19032,22:34:00,22:34:00,1082,10,4783.5,
19032,22:36:00,22:36:00,1079,11,5236.46,
19032,22:37:00,22:37:00,1076,12,5858.29,
19032,22:39:00,22:39:00,138683,13,6950.94,
19032,22:41:00,22:41:00,1329,14,7447.19,
19032,22:43:00,22:43:00,1286,15,8042.36,
19032,22:44:00,22:44:00,1634,16,8369.59,
19032,22:46:00,22:46:00,1308,17,9063.91,
19032,22:49:00,22:49:00,1278,18,9937.26,
19032,22:51:00,22:51:00,1274,19,10541.23,
19032,22:51:00,22:51:00,147023,20,10817.68,
19032,22:53:00,22:53:00,150553,21,11514.59,
19032,22:53:00,22:53:00,1336,22,11817.2,
19032,22:54:00,22:54:00,1338,23,12432.81,
19032,22:55:00,22:55:00,142463,24,12984.45,
19032,22:57:00,22:57:00,1524,25,13661.52,
19032,22:57:00,22:57:00,1525,26,13903.89,
19032,22:58:00,22:58:00,1526,27,14247.01,
19032,22:59:00,22:59:00,1523,28,14587,
19032,23:00:00,23:00:00,1528,29,15206.47,
19032,23:01:00,23:01:00,1530,30,15643.66,
19032,23:03:00,23:03:00,1532,31,16147.7,
19032,23:04:00,23:04:00,1533,32,16517.53,
19032,23:05:00,23:05:00,1534,33,16978.94,
19071,14:38:00,14:38:00,1014,1,184.04,
19071,14:39:00,14:39:00,1016,2,488.46,
19071,14:40:00,14:40:00,1018,3,934.31,
19071,14:41:00,14:41:00,1010,4,1429.65,
19071,14:42:00,14:42:00,1008,5,1705.29,
19071,14:43:00,14:43:00,1039,6,2220.96,
19071,14:44:00,14:44:00,1035,7,2627.68,
19071,14:46:00,14:46:00,1031,8,3179.78,
19071,14:48:00,14:48:00,1053,9,4047.11,
19071,14:50:00,14:50:00,1082,10,4783.5,
19071,14:51:00,14:51:00,1079,11,5236.46,
19071,14:53:00,14:53:00,1076,12,5858.29,
19071,14:56:00,14:56:00,138683,13,6950.94,
19071,14:58:00,14:58:00,1329,14,7447.19,
19071,15:00:00,15:00:00,1286,15,8042.36,
19071,15:01:00,15:01:00,1634,16,8369.59,
19071,15:04:00,15:04:00,1308,17,9063.91,
19071,15:07:00,15:07:00,1278,18,9937.26,
19071,15:09:00,15:09:00,1274,19,10541.23,
19071,15:10:00,15:10:00,147023,20,10817.68,
19071,15:12:00,15:12:00,150553,21,11514.59,
19071,15:13:00,15:13:00,1336,22,11817.2,
19071,15:14:00,15:14:00,1338,23,12432.81,
19071,15:15:00,15:15:00,142463,24,12984.45,
19071,15:16:00,15:16:00,1524,25,13661.52,
19071,15:17:00,15:17:00,1525,26,13903.89,
19071,15:18:00,15:18:00,1526,27,14247.01,
19071,15:19:00,15:19:00,1523,28,14587,
19071,15:20:00,15:20:00,1528,29,15206.47,
19071,15:21:00,15:21:00,1530,30,15643.66,
19071,15:22:00,15:22:00,1532,31,16147.7,
19071,15:23:00,15:23:00,1533,32,16517.53,
19071,15:24:00,15:24:00,1534,33,16978.94,
19330,11:07:00,11:07:00,1014,1,184.04,
19330,11:08:00,11:08:00,1016,2,488.46,
19330,11:09:00,11:09:00,1018,3,934.31,
19330,11:10:00,11:10:00,1010,4,1429.65,
19330,11:11:00,11:11:00,1008,5,1705.29,
19330,11:12:00,11:12:00,1039,6,2220.96,
19330,11:13:00,11:13:00,1035,7,2627.68,
19330,11:15:00,11:15:00,1031,8,3179.78,
19330,11:17:00,11:17:00,1053,9,4047.11,
19330,11:19:00,11:19:00,1082,10,4783.5,
19330,11:20:00,11:20:00,1079,11,5236.46,
19330,11:22:00,11:22:00,1076,12,5858.29,
19330,11:25:00,11:25:00,138683,13,6950.94,
19330,11:27:00,11:27:00,1329,14,7447.19,
19330,11:29:00,11:29:00,1286,15,8042.36,
19330,11:30:00,11:30:00,1634,16,8369.59,
19330,11:33:00,11:33:00,1308,17,9063.91,
19330,11:36:00,11:36:00,1278,18,9937.26,
19330,11:38:00,11:38:00,1274,19,10541.23,
19330,11:39:00,11:39:00,147023,20,10817.68,
19330,11:40:00,11:40:00,150553,21,11514.59,
19330,11:41:00,11:41:00,1336,22,11817.2,
19330,11:42:00,11:42:00,1338,23,12432.81,
19330,11:43:00,11:43:00,142463,24,12984.45,
19330,11:44:00,11:44:00,1524,25,13661.52,
19330,11:45:00,11:45:00,1525,26,13903.89,
19330,11:46:00,11:46:00,1526,27,14247.01,
19330,11:47:00,11:47:00,1523,28,14587,
19330,11:48:00,11:48:00,1528,29,15206.47,
19330,11:49:00,11:49:00,1530,30,15643.66,
19330,11:50:00,11:50:00,1532,31,16147.7,
19330,11:51:00,11:51:00,1533,32,16517.53,
19330,11:52:00,11:52:00,1534,33,16978.94,
19386,07:24:00,07:24:00,1014,1,184.04,
19386,07:25:00,07:25:00,1016,2,488.46,
19386,07:26:00,07:26:00,1018,3,934.31,
19386,07:27:00,07:27:00,1010,4,1429.65,
19386,07:28:00,07:28:00,1008,5,1705.29,
19386,07:29:00,07:29:00,1039,6,2220.96,
19386,07:30:00,07:30:00,1035,7,2627.68,
19386,07:31:00,07:31:00,1031,8,3179.78,
19386,07:33:00,07:33:00,1053,9,4047.11,
19386,07:35:00,07:35:00,1082,10,4783.5,
19386,07:36:00,07:36:00,1079,11,5236.46,
19386,07:37:00,07:37:00,1076,12,5858.29,
19386,07:40:00,07:40:00,138683,13,6950.94,
19386,07:41:00,07:41:00,1329,14,7447.19,
19386,07:43:00,07:43:00,1286,15,8042.36,
19386,07:44:00,07:44:00,1634,16,8369.59,
19386,07:46:00,07:46:00,1308,17,9063.91,
19386,07:49:00,07:49:00,1278,18,9937.26,
19386,07:50:00,07:50:00,1274,19,10541.23,
19386,07:51:00,07:51:00,147023,20,10817.68,
19386,07:52:00,07:52:00,150553,21,11514.59,
19386,07:53:00,07:53:00,1336,22,11817.2,
19386,07:54:00,07:54:00,1338,23,12432.81,
19386,07:55:00,07:55:00,142463,24,12984.45,
19386,07:56:00,07:56:00,1524,25,13661.52,
19386,07:57:00,07:57:00,1525,26,13903.89,
19386,07:57:00,07:57:00,1526,27,14247.01,
19386,07:58:00,07:58:00,1523,28,14587,
19386,07:59:00,07:59:00,1528,29,15206.47,
19386,08:00:00,08:00:00,1530,30,15643.66,
19386,08:01:00,08:01:00,1532,31,16147.7,
19386,08:02:00,08:02:00,1533,32,16517.53,
19386,08:03:00,08:03:00,1534,33,16978.94,
19731,20:20:00,20:20:00,1014,1,184.04,
19731,20:21:00,20:21:00,1016,2,488.46,
19731,20:22:00,20:22:00,1018,3,934.31,
19731,20:24:00,20:24:00,1010,4,1429.65,
19731,20:25:00,20:25:00,1008,5,1705.29,
19731,20:26:00,20:26:00,1039,6,2220.96,
19731,20:27:00,20:27:00,1035,7,2627.68,
19731,20:28:00,20:28:00,1031,8,3179.78,
19731,20:30:00,20:30:00,1053,9,4047.11,
19731,20:32:00,20:32:00,1082,10,4783.5,
19731,20:34:00,20:34:00,1079,11,5236.46,
19731,20:35:00,20:35:00,1076,12,5858.29,
19731,20:38:00,20:38:00,138683,13,6950.94,
19731,20:39:00,20:39:00,1329,14,7447.19,
19731,20:41:00,20:41:00,1286,15,8042.36,
19731,20:43:00,20:43:00,1634,16,8369.59,
19731,20:46:00,20:46:00,1308,17,9063.91,
19731,20:48:00,20:48:00,1278,18,9937.26,
19731,20:50:00,20:50:00,1274,19,10541.23,
19731,20:51:00,20:51:00,147023,20,10817.68,
19731,20:53:00,20:53:00,150553,21,11514.59,
19731,20:54:00,20:54:00,1336,22,11817.2,
19731,20:55:00,20:55:00,1338,23,12432.81,
19731,20:56:00,20:56:00,142463,24,12984.45,
19731,20:57:00,20:57:00,1524,25,13661.52,
19731,20:58:00,20:58:00,1525,26,13903.89,
19731,20:59:00,20:59:00,1526,27,14247.01,
19731,20:59:00,20:59:00,1523,28,14587,
19731,21:01:00,21:01:00,1528,29,15206.47,
19731,21:02:00,21:02:00,1530,30,15643.66,
19731,21:03:00,21:03:00,1532,31,16147.7,
19731,21:04:00,21:04:00,1533,32,16517.53,
19731,21:05:00,21:05:00,1534,33,16978.94,
19861,20:25:00,20:25:00,1014,1,184.04,
19861,20:26:00,20:26:00,1016,2,488.46,
19861,20:27:00,20:27:00,1018,3,934.31,
19861,20:28:00,20:28:00,1010,4,1429.65,
19861,20:29:00,20:29:00,1008,5,1705.29,
19861,20:30:00,20:30:00,1039,6,2220.96,
19861,20:31:00,20:31:00,1035,7,2627.68,
19861,20:33:00,20:33:00,1031,8,3179.78,
19861,20:35:00,20:35:00,1053,9,4047.11,
19861,20:37:00,20:37:00,1082,10,4783.5,
19861,20:38:00,20:38:00,1079,11,5236.46,
19861,20:40:00,20:40:00,1076,12,5858.29,
19861,20:42:00,20:42:00,138683,13,6950.94,
19861,20:44:00,20:44:00,1329,14,7447.19,
19861,20:46:00,20:46:00,1286,15,8042.36,
19861,20:47:00,20:47:00,1634,16,8369.59,
19861,20:50:00,20:50:00,1308,17,9063.91,
19861,20:53:00,20:53:00,1278,18,9937.26,
19861,20:55:00,20:55:00,1274,19,10541.23,
19861,20:56:00,20:56:00,147023,20,10817.68,
19861,20:57:00,20:57:00,150553,21,11514.59,
19861,20:58:00,20:58:00,1336,22,11817.2,
19861,20:59:00,20:59:00,1338,23,12432.81,
19861,21:00:00,21:00:00,142463,24,12984.45,
19861,21:02:00,21:02:00,1524,25,13661.52,
19861,21:02:00,21:02:00,1525,26,13903.89,
19861,21:03:00,21:03:00,1526,27,14247.01,
19861,21:04:00,21:04:00,1523,28,14587,
19861,21:06:00,21:06:00,1528,29,15206.47,
19861,21:07:00,21:07:00,1530,30,15643.66,
19861,21:08:00,21:08:00,1532,31,16147.7,
19861,21:08:00,21:08:00,1533,32,16517.53,
19861,21:10:00,21:10:00,1534,33,16978.94,
19930,05:15:00,05:15:00,1014,1,184.04,
19930,05:15:00,05:15:00,1016,2,488.46,
19930,05:17:00,05:17:00,1018,3,934.31,
19930,05:18:00,05:18:00,1010,4,1429.65,
19930,05:18:00,05:18:00,1008,5,1705.29,
19930,05:19:00,05:19:00,1039,6,2220.96,
19930,05:20:00,05:20:00,1035,7,2627.68,
19930,05:21:00,05:21:00,1031,8,3179.78,
19930,05:23:00,05:23:00,1053,9,4047.11,
19930,05:24:00,05:24:00,1082,10,4783.5,
19930,05:25:00,05:25:00,1079,11,5236.46,
19930,05:26:00,05:26:00,1076,12,5858.29,
19930,05:28:00,05:28:00,138683,13,6950.94,
19930,05:30:00,05:30:00,1329,14,7447.19,
19930,05:31:00,05:31:00,1286,15,8042.36,
19930,05:32:00,05:32:00,1634,16,8369.59,
19930,05:34:00,05:34:00,1308,17,9063.91,
19930,05:36:00,05:36:00,1278,18,9937.26,
19930,05:38:00,05:38:00,1274,19,10541.23,
19930,05:38:00,05:38:00,147023,20,10817.68,
19930,05:40:00,05:40:00,150553,21,11514.59,
19930,05:40:00,05:40:00,1336,22,11817.2,
19930,05:41:00,05:41:00,1338,23,12432.81,
19930,05:42:00,05:42:00,142463,24,12984.45,
19930,05:43:00,05:43:00,1524,25,13661.52,
19930,05:44:00,05:44:00,1525,26,13903.89,
19930,05:44:00,05:44:00,1526,27,14247.01,
19930,05:45:00,05:45:00,1523,28,14587,
19930,05:46:00,05:46:00,1528,29,15206.47,
19930,05:47:00,05:47:00,1530,30,15643.66,
19930,05:48:00,05:48:00,1532,31,16147.7,
19930,05:49:00,05:49:00,1533,32,16517.53,
19930,05:50:00,05:50:00,1534,33,16978.94,
20007,20:04:00,20:04:00,1014,1,184.04,
20007,20:05:00,20:05:00,1016,2,488.46,
20007,20:06:00,20:06:00,1018,3,934.31,
20007,20:07:00,20:07:00,1010,4,1429.65,
20007,20:08:00,20:08:00,1008,5,1705.29,
20007,20:09:00,20:09:00,1039,6,2220.96,
20007,20:10:00,20:10:00,1035,7,2627.68,
20007,20:12:00,20:12:00,1031,8,3179.78,
20007,20:14:00,20:14:00,1053,9,4047.11,
20007,20:16:00,20:16:00,1082,10,4783.5,
20007,20:17:00,20:17:00,1079,11,5236.46,
20007,20:19:00,20:19:00,1076,12,5858.29,
20007,20:21:00,20:21:00,138683,13,6950.94,
20007,20:23:00,20:23:00,1329,14,7447.19,
20007,20:25:00,20:25:00,1286,15,8042.36,
20007,20:26:00,20:26:00,1634,16,8369.59,
20007,20:29:00,20:29:00,1308,17,9063.91,
20007,20:32:00,20:32:00,1278,18,9937.26,
20007,20:34:00,20:34:00,1274,19,10541.23,
20007,20:35:00,20:35:00,147023,20,10817.68,
20007,20:36:00,20:36:00,150553,21,11514.59,
20007,20:37:00,20:37:00,1336,22,11817.2,
20007,20:38:00,20:38:00,1338,23,12432.81,
20007,20:39:00,20:39:00,142463,24,12984.45,
20007,20:40:00,20:40:00,1524,25,13661.52,
20007,20:41:00,20:41:00,1525,26,13903.89,
20007,20:42:00,20:42:00,1526,27,14247.01,
20007,20:43:00,20:43:00,1523,28,14587,
20007,20:45:00,20:45:00,1528,29,15206.47,
20007,20:45:00,20:45:00,1530,30,15643.66,
20007,20:46:00,20:46:00,1532,31,16147.7,
20007,20:47:00,20:47:00,1533,32,16517.53,
20007,20:49:00,20:49:00,1534,33,16978.94,
20093,06:45:00,06:45:00,1014,1,184.04,
20093,06:46:00,06:46:00,1016,2,488.46,
20093,06:47:00,06:47:00,1018,3,934.31,
20093,06:48:00,06:48:00,1010,4,1429.65,
20093,06:49:00,06:49:00,1008,5,1705.29,
20093,06:51:00,06:51:00,1039,6,2220.96,
20093,06:52:00,06:52:00,1035,7,2627.68,
20093,06:54:00,06:54:00,1031,8,3179.78,
20093,06:56:00,06:56:00,1053,9,4047.11,
20093,06:58:00,06:58:00,1082,10,4783.5,
20093,06:59:00,06:59:00,1079,11,5236.46,
20093,07:01:00,07:01:00,1076,12,5858.29,
20093,07:04:00,07:04:00,138683,13,6950.94,
20093,07:05:00,07:05:00,1329,14,7447.19,
20093,07:07:00,07:07:00,1286,15,8042.36,
20093,07:09:00,07:09:00,1634,16,8369.59,
20093,07:11:00,07:11:00,1308,17,9063.91,
20093,07:14:00,07:14:00,1278,18,9937.26,
20093,07:16:00,07:16:00,1274,19,10541.23,
20093,07:17:00,07:17:00,147023,20,10817.68,
20093,07:19:00,07:19:00,150553,21,11514.59,
20093,07:19:00,07:19:00,1336,22,11817.2,
20093,07:20:00,07:20:00,1338,23,12432.81,
20093,07:21:00,07:21:00,142463,24,12984.45,
20093,07:23:00,07:23:00,1524,25,13661.52,
20093,07:23:00,07:23:00,1525,26,13903.89,
20093,07:24:00,07:24:00,1526,27,14247.01,
20093,07:25:00,07:25:00,1523,28,14587,
20093,07:26:00,07:26:00,1528,29,15206.47,
20093,07:27:00,07:27:00,1530,30,15643.66,
20093,07:28:00,07:28:00,1532,31,16147.7,
20093,07:29:00,07:29:00,1533,32,16517.53,
20093,07:31:00,07:31:00,1534,33,16978.94,
20236,11:02:00,11:02:00,1014,1,184.04,
20236,11:03:00,11:03:00,1016,2,488.46,
20236,11:04:00,11:04:00,1018,3,934.31,
20236,11:05:00,11:05:00,1010,4,1429.65,
20236,11:06:00,11:06:00,1008,5,1705.29,
20236,11:07:00,11:07:00,1039,6,2220.96,
20236,11:08:00,11:08:00,1035,7,2627.68,
20236,11:10:00,11:10:00,1031,8,3179.78,
20236,11:12:00,11:12:00,1053,9,4047.11,
20236,11:14:00,11:14:00,1082,10,4783.5,
20236,11:15:00,11:15:00,1079,11,5236.46,
20236,11:17:00,11:17:00,1076,12,5858.29,
20236,11:20:00,11:20:00,138683,13,6950.94,
20236,11:22:00,11:22:00,1329,14,7447.19,
20236,11:24:00,11:24:00,1286,15,8042.36,
20236,11:25:00,11:25:00,1634,16,8369.59,
20236,11:28:00,11:28:00,1308,17,9063.91,
20236,11:31:00,11:31:00,1278,18,9937.26,
20236,11:33:00,11:33:00,1274,19,10541.23,
20236,11:34:00,11:34:00,147023,20,10817.68,
20236,11:35:00,11:35:00,150553,21,11514.59,
20236,11:36:00,11:36:00,1336,22,11817.2,
20236,11:37:00,11:37:00,1338,23,12432.81,
20236,11:38:00,11:38:00,142463,24,12984.45,
20236,11:39:00,11:39:00,1524,25,13661.52,
20236,11:40:00,11:40:00,1525,26,13903.89,
20236,11:41:00,11:41:00,1526,27,14247.01,
20236,11:42:00,11:42:00,1523,28,14587,
20236,11:43:00,11:43:00,1528,29,15206.47,
20236,11:44:00,11:44:00,1530,30,15643.66,
20236,11:45:00,11:45:00,1532,31,16147.7,
20236,11:46:00,11:46:00,1533,32,16517.53,
20236,11:47:00,11:47:00,1534,33,16978.94,
20420,15:03:00,15:03:00,1014,1,184.04,
20420,15:04:00,15:04:00,1016,2,488.46,
20420,15:05:00,15:05:00,1018,3,934.31,
20420,15:07:00,15:07:00,1010,4,1429.65,
20420,15:08:00,15:08:00,1008,5,1705.29,
20420,15:09:00,15:09:00,1039,6,2220.96,
20420,15:10:00,15:10:00,1035,7,2627.68,
20420,15:12:00,15:12:00,1031,8,3179.78,
20420,15:14:00,15:14:00,1053,9,4047.11,
20420,15:16:00,15:16:00,1082,10,4783.5,
20420,15:17:00,15:17:00,1079,11,5236.46,
20420,15:19:00,15:19:00,1076,12,5858.29,
20420,15:22:00,15:22:00,138683,13,6950.94,
20420,15:24:00,15:24:00,1329,14,7447.19,
20420,15:26:00,15:26:00,1286,15,8042.36,
20420,15:27:00,15:27:00,1634,16,8369.59,
20420,15:31:00,15:31:00,1308,17,9063.91,
20420,15:34:00,15:34:00,1278,18,9937.26,
20420,15:36:00,15:36:00,1274,19,10541.23,
20420,15:36:00,15:36:00,147023,20,10817.68,
20420,15:38:00,15:38:00,150553,21,11514.59,
20420,15:39:00,15:39:00,1336,22,11817.2,
20420,15:40:00,15:40:00,1338,23,12432.81,
20420,15:41:00,15:41:00,142463,24,12984.45,
20420,15:42:00,15:42:00,1524,25,13661.52,
20420,15:43:00,15:43:00,1525,26,13903.89,
20420,15:43:00,15:43:00,1526,27,14247.01,
20420,15:44:00,15:44:00,1523,28,14587,
20420,15:46:00,15:46:00,1528,29,15206.47,
20420,15:47:00,15:47:00,1530,30,15643.66,
20420,15:48:00,15:48:00,1532,31,16147.7,
20420,15:49:00,15:49:00,1533,32,16517.53,
20420,15:50:00,15:50:00,1534,33,16978.94,
20453,14:07:00,14:07:00,1014,1,184.04,
20453,14:08:00,14:08:00,1016,2,488.46,
20453,14:09:00,14:09:00,1018,3,934.31,
20453,14:10:00,14:10:00,1010,4,1429.65,
20453,14:11:00,14:11:00,1008,5,1705.29,
20453,14:12:00,14:12:00,1039,6,2220.96,
20453,14:13:00,14:13:00,1035,7,2627.68,
20453,14:15:00,14:15:00,1031,8,3179.78,
20453,14:17:00,14:17:00,1053,9,4047.11,
20453,14:19:00,14:19:00,1082,10,4783.5,
20453,14:20:00,14:20:00,1079,11,5236.46,
20453,14:22:00,14:22:00,1076,12,5858.29,
20453,14:25:00,14:25:00,138683,13,6950.94,
20453,14:27:00,14:27:00,1329,14,7447.19,
20453,14:29:00,14:29:00,1286,15,8042.36,
20453,14:30:00,14:30:00,1634,16,8369.59,
20453,14:33:00,14:33:00,1308,17,9063.91,
20453,14:36:00,14:36:00,1278,18,9937.26,
20453,14:38:00,14:38:00,1274,19,10541.23,
20453,14:39:00,14:39:00,147023,20,10817.68,
20453,14:41:00,14:41:00,150553,21,11514.59,
20453,14:42:00,14:42:00,1336,22,11817.2,
20453,14:43:00,14:43:00,1338,23,12432.81,
20453,14:44:00,14:44:00,142463,24,12984.45,
20453,14:45:00,14:45:00,1524,25,13661.52,
20453,14:46:00,14:46:00,1525,26,13903.89,
20453,14:47:00,14:47:00,1526,27,14247.01,
20453,14:48:00,14:48:00,1523,28,14587,
20453,14:49:00,14:49:00,1528,29,15206.47,
20453,14:50:00,14:50:00,1530,30,15643.66,
20453,14:51:00,14:51:00,1532,31,16147.7,
20453,14:52:00,14:52:00,1533,32,16517.53,
20453,14:53:00,14:53:00,1534,33,16978.94,
20468,09:58:00,09:58:00,1014,1,184.04,
20468,09:59:00,09:59:00,1016,2,488.46,
20468,10:00:00,10:00:00,1018,3,934.31,
20468,10:01:00,10:01:00,1010,4,1429.65,
20468,10:02:00,10:02:00,1008,5,1705.29,
20468,10:03:00,10:03:00,1039,6,2220.96,
20468,10:04:00,10:04:00,1035,7,2627.68,
20468,10:06:00,10:06:00,1031,8,3179.78,
20468,10:08:00,10:08:00,1053,9,4047.11,
20468,10:10:00,10:10:00,1082,10,4783.5,
20468,10:11:00,10:11:00,1079,11,5236.46,
20468,10:13:00,10:13:00,1076,12,5858.29,
20468,10:16:00,10:16:00,138683,13,6950.94,
20468,10:17:00,10:17:00,1329,14,7447.19,
20468,10:19:00,10:19:00,1286,15,8042.36,
20468,10:21:00,10:21:00,1634,16,8369.59,
20468,10:23:00,10:23:00,1308,17,9063.91,
20468,10:26:00,10:26:00,1278,18,9937.26,
20468,10:28:00,10:28:00,1274,19,10541.23,
20468,10:29:00,10:29:00,147023,20,10817.68,
20468,10:31:00,10:31:00,150553,21,11514.59,
20468,10:31:00,10:31:00,1336,22,11817.2,
20468,10:32:00,10:32:00,1338,23,12432.81,
20468,10:33:00,10:33:00,142463,24,12984.45,
20468,10:34:00,10:34:00,1524,25,13661.52,
20468,10:35:00,10:35:00,1525,26,13903.89,
20468,10:36:00,10:36:00,1526,27,14247.01,
20468,10:37:00,10:37:00,1523,28,14587,
20468,10:38:00,10:38:00,1528,29,15206.47,
20468,10:39:00,10:39:00,1530,30,15643.66,
20468,10:40:00,10:40:00,1532,31,16147.7,
20468,10:41:00,10:41:00,1533,32,16517.53,
20468,10:42:00,10:42:00,1534,33,16978.94,
20571,10:21:00,10:21:00,1014,1,184.04,
20571,10:22:00,10:22:00,1016,2,488.46,
20571,10:23:00,10:23:00,1018,3,934.31,
20571,10:24:00,10:24:00,1010,4,1429.65,
20571,10:25:00,10:25:00,1008,5,1705.29,
20571,10:26:00,10:26:00,1039,6,2220.96,
20571,10:27:00,10:27:00,1035,7,2627.68,
20571,10:29:00,10:29:00,1031,8,3179.78,
20571,10:31:00,10:31:00,1053,9,4047.11,
20571,10:33:00,10:33:00,1082,10,4783.5,
20571,10:34:00,10:34:00,1079,11,5236.46,
20571,10:36:00,10:36:00,1076,12,5858.29,
20571,10:39:00,10:39:00,138683,13,6950.94,
20571,10:40:00,10:40:00,1329,14,7447.19,
20571,10:42:00,10:42:00,1286,15,8042.36,
20571,10:44:00,10:44:00,1634,16,8369.59,
20571,10:46:00,10:46:00,1308,17,9063.91,
20571,10:49:00,10:49:00,1278,18,9937.26,
20571,10:51:00,10:51:00,1274,19,10541.23,
20571,10:52:00,10:52:00,147023,20,10817.68,
20571,10:54:00,10:54:00,150553,21,11514.59,
20571,10:54:00,10:54:00,1336,22,11817.2,
20571,10:55:00,10:55:00,1338,23,12432.81,
20571,10:56:00,10:56:00,142463,24,12984.45,
20571,10:57:00,10:57:00,1524,25,13661.52,
20571,10:58:00,10:58:00,1525,26,13903.89,
20571,10:59:00,10:59:00,1526,27,14247.01,
20571,11:00:00,11:00:00,1523,28,14587,
20571,11:01:00,11:01:00,1528,29,15206.47,
20571,11:02:00,11:02:00,1530,30,15643.66,
20571,11:03:00,11:03:00,1532,31,16147.7,
20571,11:04:00,11:04:00,1533,32,16517.53,
20571,11:05:00,11:05:00,1534,33,16978.94,
20720,06:55:00,06:55:00,1014,1,184.04,
20720,06:56:00,06:56:00,1016,2,488.46,
20720,06:57:00,06:57:00,1018,3,934.31,
20720,06:58:00,06:58:00,1010,4,1429.65,
20720,06:59:00,06:59:00,1008,5,1705.29,
20720,07:01:00,07:01:00,1039,6,2220.96,
20720,07:02:00,07:02:00,1035,7,2627.68,
20720,07:04:00,07:04:00,1031,8,3179.78,
20720,07:06:00,07:06:00,1053,9,4047.11,
20720,07:08:00,07:08:00,1082,10,4783.5,
20720,07:09:00,07:09:00,1079,11,5236.46,
20720,07:11:00,07:11:00,1076,12,5858.29,
20720,07:14:00,07:14:00,138683,13,6950.94,
20720,07:15:00,07:15:00,1329,14,7447.19,
20720,07:17:00,07:17:00,1286,15,8042.36,
20720,07:19:00,07:19:00,1634,16,8369.59,
20720,07:21:00,07:21:00,1308,17,9063.91,
20720,07:24:00,07:24:00,1278,18,9937.26,
20720,07:26:00,07:26:00,1274,19,10541.23,
20720,07:27:00,07:27:00,147023,20,10817.68,
20720,07:29:00,07:29:00,150553,21,11514.59,
20720,07:29:00,07:29:00,1336,22,11817.2,
20720,07:30:00,07:30:00,1338,23,12432.81,
20720,07:31:00,07:31:00,142463,24,12984.45,
20720,07:33:00,07:33:00,1524,25,13661.52,
20720,07:33:00,07:33:00,1525,26,13903.89,
20720,07:34:00,07:34:00,1526,27,14247.01,
20720,07:35:00,07:35:00,1523,28,14587,
20720,07:36:00,07:36:00,1528,29,15206.47,
20720,07:37:00,07:37:00,1530,30,15643.66,
20720,07:38:00,07:38:00,1532,31,16147.7,
20720,07:39:00,07:39:00,1533,32,16517.53,
20720,07:41:00,07:41:00,1534,33,16978.94,
20759,11:30:00,11:30:00,1014,1,184.04,
20759,11:31:00,11:31:00,1016,2,488.46,
20759,11:32:00,11:32:00,1018,3,934.31,
20759,11:33:00,11:33:00,1010,4,1429.65,
20759,11:34:00,11:34:00,1008,5,1705.29,
20759,11:35:00,11:35:00,1039,6,2220.96,
20759,11:36:00,11:36:00,1035,7,2627.68,
20759,11:38:00,11:38:00,1031,8,3179.78,
20759,11:40:00,11:40:00,1053,9,4047.11,
20759,11:42:00,11:42:00,1082,10,4783.5,
20759,11:43:00,11:43:00,1079,11,5236.46,
20759,11:45:00,11:45:00,1076,12,5858.29,
20759,11:48:00,11:48:00,138683,13,6950.94,
20759,11:50:00,11:50:00,1329,14,7447.19,
20759,11:52:00,11:52:00,1286,15,8042.36,
20759,11:53:00,11:53:00,1634,16,8369.59,
20759,11:56:00,11:56:00,1308,17,9063.91,
20759,11:59:00,11:59:00,1278,18,9937.26,
20759,12:01:00,12:01:00,1274,19,10541.23,
20759,12:02:00,12:02:00,147023,20,10817.68,
20759,12:04:00,12:04:00,150553,21,11514.59,
20759,12:05:00,12:05:00,1336,22,11817.2,
20759,12:06:00,12:06:00,1338,23,12432.81,
20759,12:07:00,12:07:00,142463,24,12984.45,
20759,12:08:00,12:08:00,1524,25,13661.52,
20759,12:09:00,12:09:00,1525,26,13903.89,
20759,12:10:00,12:10:00,1526,27,14247.01,
20759,12:11:00,12:11:00,1523,28,14587,
20759,12:12:00,12:12:00,1528,29,15206.47,
20759,12:13:00,12:13:00,1530,30,15643.66,
20759,12:14:00,12:14:00,1532,31,16147.7,
20759,12:15:00,12:15:00,1533,32,16517.53,
20759,12:16:00,12:16:00,1534,33,16978.94,
20766,10:14:00,10:14:00,1014,1,184.04,
20766,10:15:00,10:15:00,1016,2,488.46,
20766,10:16:00,10:16:00,1018,3,934.31,
20766,10:17:00,10:17:00,1010,4,1429.65,
20766,10:18:00,10:18:00,1008,5,1705.29,
20766,10:19:00,10:19:00,1039,6,2220.96,
20766,10:20:00,10:20:00,1035,7,2627.68,
20766,10:22:00,10:22:00,1031,8,3179.78,
20766,10:24:00,10:24:00,1053,9,4047.11,
20766,10:26:00,10:26:00,1082,10,4783.5,
20766,10:27:00,10:27:00,1079,11,5236.46,
20766,10:29:00,10:29:00,1076,12,5858.29,
20766,10:32:00,10:32:00,138683,13,6950.94,
20766,10:33:00,10:33:00,1329,14,7447.19,
20766,10:35:00,10:35:00,1286,15,8042.36,
20766,10:37:00,10:37:00,1634,16,8369.59,
20766,10:39:00,10:39:00,1308,17,9063.91,
20766,10:42:00,10:42:00,1278,18,9937.26,
20766,10:44:00,10:44:00,1274,19,10541.23,
20766,10:45:00,10:45:00,147023,20,10817.68,
20766,10:47:00,10:47:00,150553,21,11514.59,
20766,10:47:00,10:47:00,1336,22,11817.2,
20766,10:48:00,10:48:00,1338,23,12432.81,
20766,10:49:00,10:49:00,142463,24,12984.45,
20766,10:50:00,10:50:00,1524,25,13661.52,
20766,10:51:00,10:51:00,1525,26,13903.89,
20766,10:52:00,10:52:00,1526,27,14247.01,
20766,10:53:00,10:53:00,1523,28,14587,
20766,10:54:00,10:54:00,1528,29,15206.47,
20766,10:55:00,10:55:00,1530,30,15643.66,
20766,10:56:00,10:56:00,1532,31,16147.7,
20766,10:57:00,10:57:00,1533,32,16517.53,
20766,10:58:00,10:58:00,1534,33,16978.94,
20823,16:04:00,16:04:00,1014,1,184.04,
20823,16:05:00,16:05:00,1016,2,488.46,
20823,16:06:00,16:06:00,1018,3,934.31,
20823,16:07:00,16:07:00,1010,4,1429.65,
20823,16:08:00,16:08:00,1008,5,1705.29,
20823,16:09:00,16:09:00,1039,6,2220.96,
20823,16:10:00,16:10:00,1035,7,2627.68,
20823,16:12:00,16:12:00,1031,8,3179.78,
20823,16:14:00,16:14:00,1053,9,4047.11,
20823,16:16:00,16:16:00,1082,10,4783.5,
20823,16:17:00,16:17:00,1079,11,5236.46,
20823,16:19:00,16:19:00,1076,12,5858.29,
20823,16:22:00,16:22:00,138683,13,6950.94,
20823,16:24:00,16:24:00,1329,14,7447.19,
20823,16:26:00,16:26:00,1286,15,8042.36,
20823,16:27:00,16:27:00,1634,16,8369.59,
20823,16:30:00,16:30:00,1308,17,9063.91,
20823,16:33:00,16:33:00,1278,18,9937.26,
20823,16:35:00,16:35:00,1274,19,10541.23,
20823,16:36:00,16:36:00,147023,20,10817.68,
20823,16:38:00,16:38:00,150553,21,11514.59,
20823,16:39:00,16:39:00,1336,22,11817.2,
20823,16:40:00,16:40:00,1338,23,12432.81,
20823,16:41:00,16:41:00,142463,24,12984.45,
20823,16:42:00,16:42:00,1524,25,13661.52,
20823,16:43:00,16:43:00,1525,26,13903.89,
20823,16:44:00,16:44:00,1526,27,14247.01,
20823,16:45:00,16:45:00,1523,28,14587,
20823,16:46:00,16:46:00,1528,29,15206.47,
20823,16:47:00,16:47:00,1530,30,15643.66,
20823,16:48:00,16:48:00,1532,31,16147.7,
20823,16:49:00,16:49:00,1533,32,16517.53,
20823,16:50:00,16:50:00,1534,33,16978.94,
20967,15:48:00,15:48:00,1014,1,184.04,
20967,15:49:00,15:49:00,1016,2,488.46,
20967,15:50:00,15:50:00,1018,3,934.31,
20967,15:52:00,15:52:00,1010,4,1429.65,
20967,15:53:00,15:53:00,1008,5,1705.29,
20967,15:54:00,15:54:00,1039,6,2220.96,
20967,15:55:00,15:55:00,1035,7,2627.68,
20967,15:57:00,15:57:00,1031,8,3179.78,
20967,15:59:00,15:59:00,1053,9,4047.11,
20967,16:01:00,16:01:00,1082,10,4783.5,
20967,16:02:00,16:02:00,1079,11,5236.46,
20967,16:04:00,16:04:00,1076,12,5858.29,
20967,16:07:00,16:07:00,138683,13,6950.94,
20967,16:09:00,16:09:00,1329,14,7447.19,
20967,16:11:00,16:11:00,1286,15,8042.36,
20967,16:12:00,16:12:00,1634,16,8369.59,
20967,16:16:00,16:16:00,1308,17,9063.91,
20967,16:19:00,16:19:00,1278,18,9937.26,
20967,16:21:00,16:21:00,1274,19,10541.23,
20967,16:21:00,16:21:00,147023,20,10817.68,
20967,16:23:00,16:23:00,150553,21,11514.59,
20967,16:24:00,16:24:00,1336,22,11817.2,
20967,16:25:00,16:25:00,1338,23,12432.81,
20967,16:26:00,16:26:00,142463,24,12984.45,
20967,16:27:00,16:27:00,1524,25,13661.52,
20967,16:28:00,16:28:00,1525,26,13903.89,
20967,16:29:00,16:29:00,1526,27,14247.01,
20967,16:30:00,16:30:00,1523,28,14587,
20967,16:31:00,16:31:00,1528,29,15206.47,
20967,16:32:00,16:32:00,1530,30,15643.66,
20967,16:33:00,16:33:00,1532,31,16147.7,
20967,16:35:00,16:35:00,1533,32,16517.53,
20967,16:36:00,16:36:00,1534,33,16978.94,
20972,22:11:00,22:11:00,1014,1,184.04,
20972,22:12:00,22:12:00,1016,2,488.46,
20972,22:13:00,22:13:00,1018,3,934.31,
20972,22:14:00,22:14:00,1010,4,1429.65,
20972,22:14:00,22:14:00,1008,5,1705.29,
20972,22:16:00,22:16:00,1039,6,2220.96,
20972,22:16:00,22:16:00,1035,7,2627.68,
20972,22:18:00,22:18:00,1031,8,3179.78,
20972,22:20:00,22:20:00,1053,9,4047.11,
20972,22:21:00,22:21:00,1082,10,4783.5,
20972,22:22:00,22:22:00,1079,11,5236.46,
20972,22:24:00,22:24:00,1076,12,5858.29,
20972,22:26:00,22:26:00,138683,13,6950.94,
20972,22:28:00,22:28:00,1329,14,7447.19,
20972,22:30:00,22:30:00,1286,15,8042.36,
20972,22:31:00,22:31:00,1634,16,8369.59,
20972,22:34:00,22:34:00,1308,17,9063.91,
20972,22:37:00,22:37:00,1278,18,9937.26,
20972,22:39:00,22:39:00,1274,19,10541.23,
20972,22:40:00,22:40:00,147023,20,10817.68,
20972,22:41:00,22:41:00,150553,21,11514.59,
20972,22:42:00,22:42:00,1336,22,11817.2,
20972,22:43:00,22:43:00,1338,23,12432.81,
20972,22:44:00,22:44:00,142463,24,12984.45,
20972,22:45:00,22:45:00,1524,25,13661.52,
20972,22:46:00,22:46:00,1525,26,13903.89,
20972,22:47:00,22:47:00,1526,27,14247.01,
20972,22:48:00,22:48:00,1523,28,14587,
20972,22:49:00,22:49:00,1528,29,15206.47,
20972,22:50:00,22:50:00,1530,30,15643.66,
20972,22:51:00,22:51:00,1532,31,16147.7,
20972,22:52:00,22:52:00,1533,32,16517.53,
20972,22:53:00,22:53:00,1534,33,16978.94,
21014,12:15:00,12:15:00,1014,1,184.04,
21014,12:16:00,12:16:00,1016,2,488.46,
21014,12:17:00,12:17:00,1018,3,934.31,
21014,12:18:00,12:18:00,1010,4,1429.65,
21014,12:19:00,12:19:00,1008,5,1705.29,
21014,12:20:00,12:20:00,1039,6,2220.96,
21014,12:21:00,12:21:00,1035,7,2627.68,
21014,12:23:00,12:23:00,1031,8,3179.78,
21014,12:25:00,12:25:00,1053,9,4047.11,
21014,12:27:00,12:27:00,1082,10,4783.5,
21014,12:28:00,12:28:00,1079,11,5236.46,
21014,12:30:00,12:30:00,1076,12,5858.29,
21014,12:33:00,12:33:00,138683,13,6950.94,
21014,12:35:00,12:35:00,1329,14,7447.19,
21014,12:37:00,12:37:00,1286,15,8042.36,
21014,12:38:00,12:38:00,1634,16,8369.59,
21014,12:41:00,12:41:00,1308,17,9063.91,
21014,12:44:00,12:44:00,1278,18,9937.26,
21014,12:46:00,12:46:00,1274,19,10541.23,
21014,12:47:00,12:47:00,147023,20,10817.68,
21014,12:49:00,12:49:00,150553,21,11514.59,
21014,12:50:00,12:50:00,1336,22,11817.2,
21014,12:51:00,12:51:00,1338,23,12432.81,
21014,12:52:00,12:52:00,142463,24,12984.45,
21014,12:53:00,12:53:00,1524,25,13661.52,
21014,12:54:00,12:54:00,1525,26,13903.89,
21014,12:55:00,12:55:00,1526,27,14247.01,
21014,12:56:00,12:56:00,1523,28,14587,
21014,12:57:00,12:57:00,1528,29,15206.47,
21014,12:58:00,12:58:00,1530,30,15643.66,
21014,12:59:00,12:59:00,1532,31,16147.7,
21014,13:00:00,13:00:00,1533,32,16517.53,
21014,13:01:00,13:01:00,1534,33,16978.94,
21026,19:47:00,19:47:00,1014,1,184.04,
21026,19:48:00,19:48:00,1016,2,488.46,
21026,19:49:00,19:49:00,1018,3,934.31,
21026,19:50:00,19:50:00,1010,4,1429.65,
21026,19:51:00,19:51:00,1008,5,1705.29,
21026,19:52:00,19:52:00,1039,6,2220.96,
21026,19:53:00,19:53:00,1035,7,2627.68,
21026,19:55:00,19:55:00,1031,8,3179.78,
21026,19:57:00,19:57:00,1053,9,4047.11,
21026,19:59:00,19:59:00,1082,10,4783.5,
21026,20:00:00,20:00:00,1079,11,5236.46,
21026,20:02:00,20:02:00,1076,12,5858.29,
21026,20:04:00,20:04:00,138683,13,6950.94,
21026,20:06:00,20:06:00,1329,14,7447.19,
21026,20:08:00,20:08:00,1286,15,8042.36,
21026,20:10:00,20:10:00,1634,16,8369.59,
21026,20:13:00,20:13:00,1308,17,9063.91,
21026,20:16:00,20:16:00,1278,18,9937.26,
21026,20:18:00,20:18:00,1274,19,10541.23,
21026,20:18:00,20:18:00,147023,20,10817.68,
21026,20:20:00,20:20:00,150553,21,11514.59,
21026,20:20:00,20:20:00,1336,22,11817.2,
21026,20:22:00,20:22:00,1338,23,12432.81,
21026,20:23:00,20:23:00,142463,24,12984.45,
21026,20:24:00,20:24:00,1524,25,13661.52,
21026,20:25:00,20:25:00,1525,26,13903.89,
21026,20:26:00,20:26:00,1526,27,14247.01,
21026,20:27:00,20:27:00,1523,28,14587,
21026,20:28:00,20:28:00,1528,29,15206.47,
21026,20:29:00,20:29:00,1530,30,15643.66,
21026,20:30:00,20:30:00,1532,31,16147.7,
21026,20:31:00,20:31:00,1533,32,16517.53,
21026,20:32:00,20:32:00,1534,33,16978.94,
21173,18:14:00,18:14:00,1014,1,184.04,
21173,18:15:00,18:15:00,1016,2,488.46,
21173,18:16:00,18:16:00,1018,3,934.31,
21173,18:17:00,18:17:00,1010,4,1429.65,
21173,18:18:00,18:18:00,1008,5,1705.29,
21173,18:19:00,18:19:00,1039,6,2220.96,
21173,18:20:00,18:20:00,1035,7,2627.68,
21173,18:22:00,18:22:00,1031,8,3179.78,
21173,18:24:00,18:24:00,1053,9,4047.11,
21173,18:26:00,18:26:00,1082,10,4783.5,
21173,18:27:00,18:27:00,1079,11,5236.46,
21173,18:29:00,18:29:00,1076,12,5858.29,
21173,18:32:00,18:32:00,138683,13,6950.94,
21173,18:34:00,18:34:00,1329,14,7447.19,
21173,18:36:00,18:36:00,1286,15,8042.36,
21173,18:37:00,18:37:00,1634,16,8369.59,
21173,18:40:00,18:40:00,1308,17,9063.91,
21173,18:43:00,18:43:00,1278,18,9937.26,
21173,18:45:00,18:45:00,1274,19,10541.23,
21173,18:46:00,18:46:00,147023,20,10817.68,
21173,18:48:00,18:48:00,150553,21,11514.59,
21173,18:49:00,18:49:00,1336,22,11817.2,
21173,18:50:00,18:50:00,1338,23,12432.81,
21173,18:51:00,18:51:00,142463,24,12984.45,
21173,18:52:00,18:52:00,1524,25,13661.52,
21173,18:53:00,18:53:00,1525,26,13903.89,
21173,18:54:00,18:54:00,1526,27,14247.01,
21173,18:55:00,18:55:00,1523,28,14587,
21173,18:56:00,18:56:00,1528,29,15206.47,
21173,18:57:00,18:57:00,1530,30,15643.66,
21173,18:58:00,18:58:00,1532,31,16147.7,
21173,18:59:00,18:59:00,1533,32,16517.53,
21173,19:00:00,19:00:00,1534,33,16978.94,
21234,07:53:00,07:53:00,1014,1,184.04,
21234,07:54:00,07:54:00,1016,2,488.46,
21234,07:55:00,07:55:00,1018,3,934.31,
21234,07:57:00,07:57:00,1010,4,1429.65,
21234,07:58:00,07:58:00,1008,5,1705.29,
21234,07:59:00,07:59:00,1039,6,2220.96,
21234,08:01:00,08:01:00,1035,7,2627.68,
21234,08:03:00,08:03:00,1031,8,3179.78,
21234,08:05:00,08:05:00,1053,9,4047.11,
21234,08:07:00,08:07:00,1082,10,4783.5,
21234,08:09:00,08:09:00,1079,11,5236.46,
21234,08:11:00,08:11:00,1076,12,5858.29,
21234,08:14:00,08:14:00,138683,13,6950.94,
21234,08:16:00,08:16:00,1329,14,7447.19,
21234,08:18:00,08:18:00,1286,15,8042.36,
21234,08:19:00,08:19:00,1634,16,8369.59,
21234,08:22:00,08:22:00,1308,17,9063.91,
21234,08:25:00,08:25:00,1278,18,9937.26,
21234,08:27:00,08:27:00,1274,19,10541.23,
21234,08:28:00,08:28:00,147023,20,10817.68,
21234,08:30:00,08:30:00,150553,21,11514.59,
21234,08:30:00,08:30:00,1336,22,11817.2,
21234,08:31:00,08:31:00,1338,23,12432.81,
21234,08:32:00,08:32:00,142463,24,12984.45,
21234,08:34:00,08:34:00,1524,25,13661.52,
21234,08:34:00,08:34:00,1525,26,13903.89,
21234,08:35:00,08:35:00,1526,27,14247.01,
21234,08:36:00,08:36:00,1523,28,14587,
21234,08:38:00,08:38:00,1528,29,15206.47,
21234,08:39:00,08:39:00,1530,30,15643.66,
21234,08:40:00,08:40:00,1532,31,16147.7,
21234,08:41:00,08:41:00,1533,32,16517.53,
21234,08:42:00,08:42:00,1534,33,16978.94,
21336,15:57:00,15:57:00,1014,1,184.04,
21336,15:58:00,15:58:00,1016,2,488.46,
21336,15:59:00,15:59:00,1018,3,934.31,
21336,16:01:00,16:01:00,1010,4,1429.65,
21336,16:02:00,16:02:00,1008,5,1705.29,
21336,16:03:00,16:03:00,1039,6,2220.96,
21336,16:04:00,16:04:00,1035,7,2627.68,
21336,16:06:00,16:06:00,1031,8,3179.78,
21336,16:08:00,16:08:00,1053,9,4047.11,
21336,16:10:00,16:10:00,1082,10,4783.5,
21336,16:11:00,16:11:00,1079,11,5236.46,
21336,16:13:00,16:13:00,1076,12,5858.29,
21336,16:16:00,16:16:00,138683,13,6950.94,
21336,16:18:00,16:18:00,1329,14,7447.19,
21336,16:20:00,16:20:00,1286,15,8042.36,
21336,16:21:00,16:21:00,1634,16,8369.59,
21336,16:25:00,16:25:00,1308,17,9063.91,
21336,16:28:00,16:28:00,1278,18,9937.26,
21336,16:30:00,16:30:00,1274,19,10541.23,
21336,16:31:00,16:31:00,147023,20,10817.68,
21336,16:32:00,16:32:00,150553,21,11514.59,
21336,16:33:00,16:33:00,1336,22,11817.2,
21336,16:34:00,16:34:00,1338,23,12432.81,
21336,16:35:00,16:35:00,142463,24,12984.45,
21336,16:37:00,16:37:00,1524,25,13661.52,
21336,16:37:00,16:37:00,1525,26,13903.89,
21336,16:38:00,16:38:00,1526,27,14247.01,
21336,16:39:00,16:39:00,1523,28,14587,
21336,16:41:00,16:41:00,1528,29,15206.47,
21336,16:42:00,16:42:00,1530,30,15643.66,
21336,16:43:00,16:43:00,1532,31,16147.7,
21336,16:44:00,16:44:00,1533,32,16517.53,
21336,16:45:00,16:45:00,1534,33,16978.94,
21681,17:43:00,17:43:00,1014,1,184.04,
21681,17:44:00,17:44:00,1016,2,488.46,
21681,17:45:00,17:45:00,1018,3,934.31,
21681,17:47:00,17:47:00,1010,4,1429.65,
21681,17:48:00,17:48:00,1008,5,1705.29,
21681,17:49:00,17:49:00,1039,6,2220.96,
21681,17:50:00,17:50:00,1035,7,2627.68,
21681,17:52:00,17:52:00,1031,8,3179.78,
21681,17:54:00,17:54:00,1053,9,4047.11,
21681,17:56:00,17:56:00,1082,10,4783.5,
21681,17:58:00,17:58:00,1079,11,5236.46,
21681,17:59:00,17:59:00,1076,12,5858.29,
21681,18:02:00,18:02:00,138683,13,6950.94,
21681,18:04:00,18:04:00,1329,14,7447.19,
21681,18:06:00,18:06:00,1286,15,8042.36,
21681,18:07:00,18:07:00,1634,16,8369.59,
21681,18:10:00,18:10:00,1308,17,9063.91,
21681,18:13:00,18:13:00,1278,18,9937.26,
21681,18:15:00,18:15:00,1274,19,10541.23,
21681,18:16:00,18:16:00,147023,20,10817.68,
21681,18:17:00,18:17:00,150553,21,11514.59,
21681,18:18:00,18:18:00,1336,22,11817.2,
21681,18:19:00,18:19:00,1338,23,12432.81,
21681,18:20:00,18:20:00,142463,24,12984.45,
21681,18:22:00,18:22:00,1524,25,13661.52,
21681,18:22:00,18:22:00,1525,26,13903.89,
21681,18:23:00,18:23:00,1526,27,14247.01,
21681,18:24:00,18:24:00,1523,28,14587,
21681,18:25:00,18:25:00,1528,29,15206.47,
21681,18:27:00,18:27:00,1530,30,15643.66,
21681,18:28:00,18:28:00,1532,31,16147.7,
21681,18:29:00,18:29:00,1533,32,16517.53,
21681,18:30:00,18:30:00,1534,33,16978.94,
21745,09:16:00,09:16:00,1014,1,184.04,
21745,09:17:00,09:17:00,1016,2,488.46,
21745,09:18:00,09:18:00,1018,3,934.31,
21745,09:19:00,09:19:00,1010,4,1429.65,
21745,09:20:00,09:20:00,1008,5,1705.29,
21745,09:21:00,09:21:00,1039,6,2220.96,
21745,09:22:00,09:22:00,1035,7,2627.68,
21745,09:24:00,09:24:00,1031,8,3179.78,
21745,09:26:00,09:26:00,1053,9,4047.11,
21745,09:28:00,09:28:00,1082,10,4783.5,
21745,09:29:00,09:29:00,1079,11,5236.46,
21745,09:30:00,09:30:00,1076,12,5858.29,
21745,09:33:00,09:33:00,138683,13,6950.94,
21745,09:35:00,09:35:00,1329,14,7447.19,
21745,09:37:00,09:37:00,1286,15,8042.36,
21745,09:38:00,09:38:00,1634,16,8369.59,
21745,09:41:00,09:41:00,1308,17,9063.91,
21745,09:44:00,09:44:00,1278,18,9937.26,
21745,09:46:00,09:46:00,1274,19,10541.23,
21745,09:46:00,09:46:00,147023,20,10817.68,
21745,09:48:00,09:48:00,150553,21,11514.59,
21745,09:49:00,09:49:00,1336,22,11817.2,
21745,09:50:00,09:50:00,1338,23,12432.81,
21745,09:51:00,09:51:00,142463,24,12984.45,
21745,09:52:00,09:52:00,1524,25,13661.52,
21745,09:52:00,09:52:00,1525,26,13903.89,
21745,09:53:00,09:53:00,1526,27,14247.01,
21745,09:54:00,09:54:00,1523,28,14587,
21745,09:56:00,09:56:00,1528,29,15206.47,
21745,09:57:00,09:57:00,1530,30,15643.66,
21745,09:58:00,09:58:00,1532,31,16147.7,
21745,09:58:00,09:58:00,1533,32,16517.53,
21745,10:00:00,10:00:00,1534,33,16978.94,
21842,15:22:00,15:22:00,1014,1,184.04,
21842,15:23:00,15:23:00,1016,2,488.46,
21842,15:24:00,15:24:00,1018,3,934.31,
21842,15:26:00,15:26:00,1010,4,1429.65,
21842,15:27:00,15:27:00,1008,5,1705.29,
21842,15:28:00,15:28:00,1039,6,2220.96,
21842,15:29:00,15:29:00,1035,7,2627.68,
21842,15:31:00,15:31:00,1031,8,3179.78,
21842,15:33:00,15:33:00,1053,9,4047.11,
21842,15:35:00,15:35:00,1082,10,4783.5,
21842,15:36:00,15:36:00,1079,11,5236.46,
21842,15:38:00,15:38:00,1076,12,5858.29,
21842,15:41:00,15:41:00,138683,13,6950.94,
21842,15:43:00,15:43:00,1329,14,7447.19,
21842,15:45:00,15:45:00,1286,15,8042.36,
21842,15:46:00,15:46:00,1634,16,8369.59,
21842,15:50:00,15:50:00,1308,17,9063.91,
21842,15:53:00,15:53:00,1278,18,9937.26,
21842,15:55:00,15:55:00,1274,19,10541.23,
21842,15:55:00,15:55:00,147023,20,10817.68,
21842,15:57:00,15:57:00,150553,21,11514.59,
21842,15:58:00,15:58:00,1336,22,11817.2,
21842,15:59:00,15:59:00,1338,23,12432.81,
21842,16:00:00,16:00:00,142463,24,12984.45,
21842,16:01:00,16:01:00,1524,25,13661.52,
21842,16:02:00,16:02:00,1525,26,13903.89,
21842,16:02:00,16:02:00,1526,27,14247.01,
21842,16:03:00,16:03:00,1523,28,14587,
21842,16:05:00,16:05:00,1528,29,15206.47,
21842,16:06:00,16:06:00,1530,30,15643.66,
21842,16:07:00,16:07:00,1532,31,16147.7,
21842,16:08:00,16:08:00,1533,32,16517.53,
21842,16:09:00,16:09:00,1534,33,16978.94,
21920,08:30:00,08:30:00,1014,1,184.04,
21920,08:31:00,08:31:00,1016,2,488.46,
21920,08:32:00,08:32:00,1018,3,934.31,
21920,08:33:00,08:33:00,1010,4,1429.65,
21920,08:34:00,08:34:00,1008,5,1705.29,
21920,08:35:00,08:35:00,1039,6,2220.96,
21920,08:36:00,08:36:00,1035,7,2627.68,
21920,08:38:00,08:38:00,1031,8,3179.78,
21920,08:40:00,08:40:00,1053,9,4047.11,
21920,08:42:00,08:42:00,1082,10,4783.5,
21920,08:43:00,08:43:00,1079,11,5236.46,
21920,08:44:00,08:44:00,1076,12,5858.29,
21920,08:47:00,08:47:00,138683,13,6950.94,
21920,08:48:00,08:48:00,1329,14,7447.19,
21920,08:50:00,08:50:00,1286,15,8042.36,
21920,08:52:00,08:52:00,1634,16,8369.59,
21920,08:54:00,08:54:00,1308,17,9063.91,
21920,08:57:00,08:57:00,1278,18,9937.26,
21920,08:59:00,08:59:00,1274,19,10541.23,
21920,08:59:00,08:59:00,147023,20,10817.68,
21920,09:01:00,09:01:00,150553,21,11514.59,
21920,09:01:00,09:01:00,1336,22,11817.2,
21920,09:02:00,09:02:00,1338,23,12432.81,
21920,09:03:00,09:03:00,142463,24,12984.45,
21920,09:04:00,09:04:00,1524,25,13661.52,
21920,09:05:00,09:05:00,1525,26,13903.89,
21920,09:06:00,09:06:00,1526,27,14247.01,
21920,09:06:00,09:06:00,1523,28,14587,
21920,09:08:00,09:08:00,1528,29,15206.47,
21920,09:09:00,09:09:00,1530,30,15643.66,
21920,09:10:00,09:10:00,1532,31,16147.7,
21920,09:11:00,09:11:00,1533,32,16517.53,
21920,09:12:00,09:12:00,1534,33,16978.94,
22011,13:58:00,13:58:00,1014,1,184.04,
22011,13:59:00,13:59:00,1016,2,488.46,
22011,14:00:00,14:00:00,1018,3,934.31,
22011,14:01:00,14:01:00,1010,4,1429.65,
22011,14:02:00,14:02:00,1008,5,1705.29,
22011,14:03:00,14:03:00,1039,6,2220.96,
22011,14:04:00,14:04:00,1035,7,2627.68,
22011,14:06:00,14:06:00,1031,8,3179.78,
22011,14:08:00,14:08:00,1053,9,4047.11,
22011,14:10:00,14:10:00,1082,10,4783.5,
22011,14:11:00,14:11:00,1079,11,5236.46,
22011,14:13:00,14:13:00,1076,12,5858.29,
22011,14:16:00,14:16:00,138683,13,6950.94,
22011,14:18:00,14:18:00,1329,14,7447.19,
22011,14:20:00,14:20:00,1286,15,8042.36,
22011,14:21:00,14:21:00,1634,16,8369.59,
22011,14:24:00,14:24:00,1308,17,9063.91,
22011,14:27:00,14:27:00,1278,18,9937.26,
22011,14:29:00,14:29:00,1274,19,10541.23,
22011,14:30:00,14:30:00,147023,20,10817.68,
22011,14:32:00,14:32:00,150553,21,11514.59,
22011,14:33:00,14:33:00,1336,22,11817.2,
22011,14:34:00,14:34:00,1338,23,12432.81,
22011,14:35:00,14:35:00,142463,24,12984.45,
22011,14:36:00,14:36:00,1524,25,13661.52,
22011,14:37:00,14:37:00,1525,26,13903.89,
22011,14:38:00,14:38:00,1526,27,14247.01,
22011,14:39:00,14:39:00,1523,28,14587,
22011,14:40:00,14:40:00,1528,29,15206.47,
22011,14:41:00,14:41:00,1530,30,15643.66,
22011,14:42:00,14:42:00,1532,31,16147.7,
22011,14:43:00,14:43:00,1533,32,16517.53,
22011,14:44:00,14:44:00,1534,33,16978.94,
22015,18:09:00,18:09:00,1014,1,184.04,
22015,18:10:00,18:10:00,1016,2,488.46,
22015,18:11:00,18:11:00,1018,3,934.31,
22015,18:13:00,18:13:00,1010,4,1429.65,
22015,18:14:00,18:14:00,1008,5,1705.29,
22015,18:15:00,18:15:00,1039,6,2220.96,
22015,18:16:00,18:16:00,1035,7,2627.68,
22015,18:18:00,18:18:00,1031,8,3179.78,
22015,18:20:00,18:20:00,1053,9,4047.11,
22015,18:22:00,18:22:00,1082,10,4783.5,
22015,18:23:00,18:23:00,1079,11,5236.46,
22015,18:25:00,18:25:00,1076,12,5858.29,
22015,18:27:00,18:27:00,138683,13,6950.94,
22015,18:29:00,18:29:00,1329,14,7447.19,
22015,18:31:00,18:31:00,1286,15,8042.36,
22015,18:32:00,18:32:00,1634,16,8369.59,
22015,18:35:00,18:35:00,1308,17,9063.91,
22015,18:38:00,18:38:00,1278,18,9937.26,
22015,18:40:00,18:40:00,1274,19,10541.23,
22015,18:41:00,18:41:00,147023,20,10817.68,
22015,18:43:00,18:43:00,150553,21,11514.59,
22015,18:43:00,18:43:00,1336,22,11817.2,
22015,18:45:00,18:45:00,1338,23,12432.81,
22015,18:46:00,18:46:00,142463,24,12984.45,
22015,18:47:00,18:47:00,1524,25,13661.52,
22015,18:48:00,18:48:00,1525,26,13903.89,
22015,18:48:00,18:48:00,1526,27,14247.01,
22015,18:49:00,18:49:00,1523,28,14587,
22015,18:51:00,18:51:00,1528,29,15206.47,
22015,18:52:00,18:52:00,1530,30,15643.66,
22015,18:53:00,18:53:00,1532,31,16147.7,
22015,18:54:00,18:54:00,1533,32,16517.53,
22015,18:55:00,18:55:00,1534,33,16978.94,
22111,16:24:00,16:24:00,1014,1,184.04,
22111,16:25:00,16:25:00,1016,2,488.46,
22111,16:26:00,16:26:00,1018,3,934.31,
22111,16:27:00,16:27:00,1010,4,1429.65,
22111,16:28:00,16:28:00,1008,5,1705.29,
22111,16:29:00,16:29:00,1039,6,2220.96,
22111,16:30:00,16:30:00,1035,7,2627.68,
22111,16:32:00,16:32:00,1031,8,3179.78,
22111,16:34:00,16:34:00,1053,9,4047.11,
22111,16:36:00,16:36:00,1082,10,4783.5,
22111,16:37:00,16:37:00,1079,11,5236.46,
22111,16:39:00,16:39:00,1076,12,5858.29,
22111,16:42:00,16:42:00,138683,13,6950.94,
22111,16:44:00,16:44:00,1329,14,7447.19,
22111,16:46:00,16:46:00,1286,15,8042.36,
22111,16:47:00,16:47:00,1634,16,8369.59,
22111,16:50:00,16:50:00,1308,17,9063.91,
22111,16:53:00,16:53:00,1278,18,9937.26,
22111,16:55:00,16:55:00,1274,19,10541.23,
22111,16:56:00,16:56:00,147023,20,10817.68,
22111,16:58:00,16:58:00,150553,21,11514.59,
22111,16:59:00,16:59:00,1336,22,11817.2,
22111,17:00:00,17:00:00,1338,23,12432.81,
22111,17:01:00,17:01:00,142463,24,12984.45,
22111,17:02:00,17:02:00,1524,25,13661.52,
22111,17:03:00,17:03:00,1525,26,13903.89,
22111,17:04:00,17:04:00,1526,27,14247.01,
22111,17:05:00,17:05:00,1523,28,14587,
22111,17:06:00,17:06:00,1528,29,15206.47,
22111,17:07:00,17:07:00,1530,30,15643.66,
22111,17:08:00,17:08:00,1532,31,16147.7,
22111,17:09:00,17:09:00,1533,32,16517.53,
22111,17:10:00,17:10:00,1534,33,16978.94,
22119,21:20:00,21:20:00,1014,1,184.04,
22119,21:20:00,21:20:00,1016,2,488.46,
22119,21:22:00,21:22:00,1018,3,934.31,
22119,21:23:00,21:23:00,1010,4,1429.65,
22119,21:24:00,21:24:00,1008,5,1705.29,
22119,21:25:00,21:25:00,1039,6,2220.96,
22119,21:26:00,21:26:00,1035,7,2627.68,
22119,21:27:00,21:27:00,1031,8,3179.78,
22119,21:29:00,21:29:00,1053,9,4047.11,
22119,21:31:00,21:31:00,1082,10,4783.5,
22119,21:32:00,21:32:00,1079,11,5236.46,
22119,21:34:00,21:34:00,1076,12,5858.29,
22119,21:37:00,21:37:00,138683,13,6950.94,
22119,21:38:00,21:38:00,1329,14,7447.19,
22119,21:40:00,21:40:00,1286,15,8042.36,
22119,21:41:00,21:41:00,1634,16,8369.59,
22119,21:44:00,21:44:00,1308,17,9063.91,
22119,21:47:00,21:47:00,1278,18,9937.26,
22119,21:49:00,21:49:00,1274,19,10541.23,
22119,21:50:00,21:50:00,147023,20,10817.68,
22119,21:51:00,21:51:00,150553,21,11514.59,
22119,21:52:00,21:52:00,1336,22,11817.2,
22119,21:53:00,21:53:00,1338,23,12432.81,
22119,21:54:00,21:54:00,142463,24,12984.45,
22119,21:55:00,21:55:00,1524,25,13661.52,
22119,21:56:00,21:56:00,1525,26,13903.89,
22119,21:57:00,21:57:00,1526,27,14247.01,
22119,21:57:00,21:57:00,1523,28,14587,
22119,21:59:00,21:59:00,1528,29,15206.47,
22119,22:00:00,22:00:00,1530,30,15643.66,
22119,22:01:00,22:01:00,1532,31,16147.7,
22119,22:02:00,22:02:00,1533,32,16517.53,
22119,22:03:00,22:03:00,1534,33,16978.94,
22147,08:14:00,08:14:00,1014,1,184.04,
22147,08:15:00,08:15:00,1016,2,488.46,
22147,08:16:00,08:16:00,1018,3,934.31,
22147,08:18:00,08:18:00,1010,4,1429.65,
22147,08:19:00,08:19:00,1008,5,1705.29,
22147,08:20:00,08:20:00,1039,6,2220.96,
22147,08:22:00,08:22:00,1035,7,2627.68,
22147,08:24:00,08:24:00,1031,8,3179.78,
22147,08:26:00,08:26:00,1053,9,4047.11,
22147,08:28:00,08:28:00,1082,10,4783.5,
22147,08:30:00,08:30:00,1079,11,5236.46,
22147,08:32:00,08:32:00,1076,12,5858.29,
22147,08:35:00,08:35:00,138683,13,6950.94,
22147,08:37:00,08:37:00,1329,14,7447.19,
22147,08:39:00,08:39:00,1286,15,8042.36,
22147,08:40:00,08:40:00,1634,16,8369.59,
22147,08:43:00,08:43:00,1308,17,9063.91,
22147,08:46:00,08:46:00,1278,18,9937.26,
22147,08:48:00,08:48:00,1274,19,10541.23,
22147,08:49:00,08:49:00,147023,20,10817.68,
22147,08:51:00,08:51:00,150553,21,11514.59,
22147,08:51:00,08:51:00,1336,22,11817.2,
22147,08:52:00,08:52:00,1338,23,12432.81,
22147,08:53:00,08:53:00,142463,24,12984.45,
22147,08:55:00,08:55:00,1524,25,13661.52,
22147,08:55:00,08:55:00,1525,26,13903.89,
22147,08:56:00,08:56:00,1526,27,14247.01,
22147,08:57:00,08:57:00,1523,28,14587,
22147,08:59:00,08:59:00,1528,29,15206.47,
22147,09:00:00,09:00:00,1530,30,15643.66,
22147,09:01:00,09:01:00,1532,31,16147.7,
22147,09:02:00,09:02:00,1533,32,16517.53,
22147,09:03:00,09:03:00,1534,33,16978.94,
22379,22:57:00,22:57:00,1014,1,184.04,
22379,22:57:00,22:57:00,1016,2,488.46,
22379,22:58:00,22:58:00,1018,3,934.31,
22379,22:59:00,22:59:00,1010,4,1429.65,
22379,23:00:00,23:00:00,1008,5,1705.29,
22379,23:01:00,23:01:00,1039,6,2220.96,
22379,23:02:00,23:02:00,1035,7,2627.68,
22379,23:03:00,23:03:00,1031,8,3179.78,
22379,23:04:00,23:04:00,1053,9,4047.11,
22379,23:06:00,23:06:00,1082,10,4783.5,
22379,23:07:00,23:07:00,1079,11,5236.46,
22379,23:08:00,23:08:00,1076,12,5858.29,
22379,23:10:00,23:10:00,138683,13,6950.94,
22379,23:12:00,23:12:00,1329,14,7447.19,
22379,23:13:00,23:13:00,1286,15,8042.36,
22379,23:14:00,23:14:00,1634,16,8369.59,
22379,23:17:00,23:17:00,1308,17,9063.91,
22379,23:20:00,23:20:00,1278,18,9937.26,
22379,23:22:00,23:22:00,1274,19,10541.23,
22379,23:22:00,23:22:00,147023,20,10817.68,
22379,23:24:00,23:24:00,150553,21,11514.59,
22379,23:24:00,23:24:00,1336,22,11817.2,
22379,23:25:00,23:25:00,1338,23,12432.81,
22379,23:26:00,23:26:00,142463,24,12984.45,
22379,23:28:00,23:28:00,1524,25,13661.52,
22379,23:28:00,23:28:00,1525,26,13903.89,
22379,23:29:00,23:29:00,1526,27,14247.01,
22379,23:30:00,23:30:00,1523,28,14587,
22379,23:31:00,23:31:00,1528,29,15206.47,
22379,23:32:00,23:32:00,1530,30,15643.66,
22379,23:33:00,23:33:00,1532,31,16147.7,
22379,23:34:00,23:34:00,1533,32,16517.53,
22379,23:35:00,23:35:00,1534,33,16978.94,
22393,08:03:00,08:03:00,1014,1,184.04,
22393,08:04:00,08:04:00,1016,2,488.46,
22393,08:05:00,08:05:00,1018,3,934.31,
22393,08:07:00,08:07:00,1010,4,1429.65,
22393,08:08:00,08:08:00,1008,5,1705.29,
22393,08:09:00,08:09:00,1039,6,2220.96,
22393,08:11:00,08:11:00,1035,7,2627.68,
22393,08:13:00,08:13:00,1031,8,3179.78,
22393,08:15:00,08:15:00,1053,9,4047.11,
22393,08:17:00,08:17:00,1082,10,4783.5,
22393,08:19:00,08:19:00,1079,11,5236.46,
22393,08:21:00,08:21:00,1076,12,5858.29,
22393,08:24:00,08:24:00,138683,13,6950.94,
22393,08:26:00,08:26:00,1329,14,7447.19,
22393,08:28:00,08:28:00,1286,15,8042.36,
22393,08:29:00,08:29:00,1634,16,8369.59,
22393,08:32:00,08:32:00,1308,17,9063.91,
22393,08:35:00,08:35:00,1278,18,9937.26,
22393,08:37:00,08:37:00,1274,19,10541.23,
22393,08:38:00,08:38:00,147023,20,10817.68,
22393,08:40:00,08:40:00,150553,21,11514.59,
22393,08:40:00,08:40:00,1336,22,11817.2,
22393,08:41:00,08:41:00,1338,23,12432.81,
22393,08:42:00,08:42:00,142463,24,12984.45,
22393,08:44:00,08:44:00,1524,25,13661.52,
22393,08:44:00,08:44:00,1525,26,13903.89,
22393,08:45:00,08:45:00,1526,27,14247.01,
22393,08:46:00,08:46:00,1523,28,14587,
22393,08:48:00,08:48:00,1528,29,15206.47,
22393,08:49:00,08:49:00,1530,30,15643.66,
22393,08:50:00,08:50:00,1532,31,16147.7,
22393,08:51:00,08:51:00,1533,32,16517.53,
22393,08:52:00,08:52:00,1534,33,16978.94,
22430,16:25:00,16:25:00,1014,1,184.04,
22430,16:26:00,16:26:00,1016,2,488.46,
22430,16:27:00,16:27:00,1018,3,934.31,
22430,16:29:00,16:29:00,1010,4,1429.65,
22430,16:30:00,16:30:00,1008,5,1705.29,
22430,16:31:00,16:31:00,1039,6,2220.96,
22430,16:32:00,16:32:00,1035,7,2627.68,
22430,16:34:00,16:34:00,1031,8,3179.78,
22430,16:36:00,16:36:00,1053,9,4047.11,
22430,16:39:00,16:39:00,1082,10,4783.5,
22430,16:40:00,16:40:00,1079,11,5236.46,
22430,16:42:00,16:42:00,1076,12,5858.29,
22430,16:45:00,16:45:00,138683,13,6950.94,
22430,16:47:00,16:47:00,1329,14,7447.19,
22430,16:49:00,16:49:00,1286,15,8042.36,
22430,16:51:00,16:51:00,1634,16,8369.59,
22430,16:54:00,16:54:00,1308,17,9063.91,
22430,16:57:00,16:57:00,1278,18,9937.26,
22430,16:59:00,16:59:00,1274,19,10541.23,
22430,17:00:00,17:00:00,147023,20,10817.68,
22430,17:02:00,17:02:00,150553,21,11514.59,
22430,17:03:00,17:03:00,1336,22,11817.2,
22430,17:04:00,17:04:00,1338,23,12432.81,
22430,17:05:00,17:05:00,142463,24,12984.45,
22430,17:06:00,17:06:00,1524,25,13661.52,
22430,17:07:00,17:07:00,1525,26,13903.89,
22430,17:08:00,17:08:00,1526,27,14247.01,
22430,17:09:00,17:09:00,1523,28,14587,
22430,17:10:00,17:10:00,1528,29,15206.47,
22430,17:11:00,17:11:00,1530,30,15643.66,
22430,17:13:00,17:13:00,1532,31,16147.7,
22430,17:14:00,17:14:00,1533,32,16517.53,
22430,17:15:00,17:15:00,1534,33,16978.94,
22884,15:07:00,15:07:00,1014,1,184.04,
22884,15:08:00,15:08:00,1016,2,488.46,
22884,15:09:00,15:09:00,1018,3,934.31,
22884,15:10:00,15:10:00,1010,4,1429.65,
22884,15:11:00,15:11:00,1008,5,1705.29,
22884,15:12:00,15:12:00,1039,6,2220.96,
22884,15:13:00,15:13:00,1035,7,2627.68,
22884,15:15:00,15:15:00,1031,8,3179.78,
22884,15:17:00,15:17:00,1053,9,4047.11,
22884,15:19:00,15:19:00,1082,10,4783.5,
22884,15:20:00,15:20:00,1079,11,5236.46,
22884,15:22:00,15:22:00,1076,12,5858.29,
22884,15:25:00,15:25:00,138683,13,6950.94,
22884,15:27:00,15:27:00,1329,14,7447.19,
22884,15:29:00,15:29:00,1286,15,8042.36,
22884,15:30:00,15:30:00,1634,16,8369.59,
22884,15:33:00,15:33:00,1308,17,9063.91,
22884,15:36:00,15:36:00,1278,18,9937.26,
22884,15:38:00,15:38:00,1274,19,10541.23,
22884,15:39:00,15:39:00,147023,20,10817.68,
22884,15:41:00,15:41:00,150553,21,11514.59,
22884,15:42:00,15:42:00,1336,22,11817.2,
22884,15:43:00,15:43:00,1338,23,12432.81,
22884,15:44:00,15:44:00,142463,24,12984.45,
22884,15:45:00,15:45:00,1524,25,13661.52,
22884,15:46:00,15:46:00,1525,26,13903.89,
22884,15:47:00,15:47:00,1526,27,14247.01,
22884,15:48:00,15:48:00,1523,28,14587,
22884,15:49:00,15:49:00,1528,29,15206.47,
22884,15:50:00,15:50:00,1530,30,15643.66,
22884,15:51:00,15:51:00,1532,31,16147.7,
22884,15:52:00,15:52:00,1533,32,16517.53,
22884,15:53:00,15:53:00,1534,33,16978.94,
22936,15:37:00,15:37:00,1014,1,184.04,
22936,15:38:00,15:38:00,1016,2,488.46,
22936,15:39:00,15:39:00,1018,3,934.31,
22936,15:40:00,15:40:00,1010,4,1429.65,
22936,15:41:00,15:41:00,1008,5,1705.29,
22936,15:42:00,15:42:00,1039,6,2220.96,
22936,15:43:00,15:43:00,1035,7,2627.68,
22936,15:45:00,15:45:00,1031,8,3179.78,
22936,15:47:00,15:47:00,1053,9,4047.11,
22936,15:49:00,15:49:00,1082,10,4783.5,
22936,15:50:00,15:50:00,1079,11,5236.46,
22936,15:52:00,15:52:00,1076,12,5858.29,
22936,15:55:00,15:55:00,138683,13,6950.94,
22936,15:57:00,15:57:00,1329,14,7447.19,
22936,15:59:00,15:59:00,1286,15,8042.36,
22936,16:00:00,16:00:00,1634,16,8369.59,
22936,16:03:00,16:03:00,1308,17,9063.91,
22936,16:06:00,16:06:00,1278,18,9937.26,
22936,16:08:00,16:08:00,1274,19,10541.23,
22936,16:09:00,16:09:00,147023,20,10817.68,
22936,16:11:00,16:11:00,150553,21,11514.59,
22936,16:12:00,16:12:00,1336,22,11817.2,
22936,16:13:00,16:13:00,1338,23,12432.81,
22936,16:14:00,16:14:00,142463,24,12984.45,
22936,16:15:00,16:15:00,1524,25,13661.52,
22936,16:16:00,16:16:00,1525,26,13903.89,
22936,16:17:00,16:17:00,1526,27,14247.01,
22936,16:18:00,16:18:00,1523,28,14587,
22936,16:19:00,16:19:00,1528,29,15206.47,
22936,16:20:00,16:20:00,1530,30,15643.66,
22936,16:21:00,16:21:00,1532,31,16147.7,
22936,16:22:00,16:22:00,1533,32,16517.53,
22936,16:23:00,16:23:00,1534,33,16978.94,
22940,16:40:00,16:40:00,1014,1,184.04,
22940,16:41:00,16:41:00,1016,2,488.46,
22940,16:42:00,16:42:00,1018,3,934.31,
22940,16:43:00,16:43:00,1010,4,1429.65,
22940,16:44:00,16:44:00,1008,5,1705.29,
22940,16:45:00,16:45:00,1039,6,2220.96,
22940,16:46:00,16:46:00,1035,7,2627.68,
22940,16:48:00,16:48:00,1031,8,3179.78,
22940,16:50:00,16:50:00,1053,9,4047.11,
22940,16:52:00,16:52:00,1082,10,4783.5,
22940,16:53:00,16:53:00,1079,11,5236.46,
22940,16:55:00,16:55:00,1076,12,5858.29,
22940,16:58:00,16:58:00,138683,13,6950.94,
22940,17:00:00,17:00:00,1329,14,7447.19,
22940,17:02:00,17:02:00,1286,15,8042.36,
22940,17:03:00,17:03:00,1634,16,8369.59,
22940,17:06:00,17:06:00,1308,17,9063.91,
22940,17:09:00,17:09:00,1278,18,9937.26,
22940,17:11:00,17:11:00,1274,19,10541.23,
22940,17:12:00,17:12:00,147023,20,10817.68,
22940,17:14:00,17:14:00,150553,21,11514.59,
22940,17:15:00,17:15:00,1336,22,11817.2,
22940,17:16:00,17:16:00,1338,23,12432.81,
22940,17:17:00,17:17:00,142463,24,12984.45,
22940,17:18:00,17:18:00,1524,25,13661.52,
22940,17:19:00,17:19:00,1525,26,13903.89,
22940,17:20:00,17:20:00,1526,27,14247.01,
22940,17:21:00,17:21:00,1523,28,14587,
22940,17:22:00,17:22:00,1528,29,15206.47,
22940,17:23:00,17:23:00,1530,30,15643.66,
22940,17:24:00,17:24:00,1532,31,16147.7,
22940,17:25:00,17:25:00,1533,32,16517.53,
22940,17:26:00,17:26:00,1534,33,16978.94,
22948,09:04:00,09:04:00,1014,1,184.04,
22948,09:05:00,09:05:00,1016,2,488.46,
22948,09:06:00,09:06:00,1018,3,934.31,
22948,09:08:00,09:08:00,1010,4,1429.65,
22948,09:09:00,09:09:00,1008,5,1705.29,
22948,09:10:00,09:10:00,1039,6,2220.96,
22948,09:12:00,09:12:00,1035,7,2627.68,
22948,09:14:00,09:14:00,1031,8,3179.78,
22948,09:16:00,09:16:00,1053,9,4047.11,
22948,09:18:00,09:18:00,1082,10,4783.5,
22948,09:20:00,09:20:00,1079,11,5236.46,
22948,09:22:00,09:22:00,1076,12,5858.29,
22948,09:25:00,09:25:00,138683,13,6950.94,
22948,09:27:00,09:27:00,1329,14,7447.19,
22948,09:29:00,09:29:00,1286,15,8042.36,
22948,09:30:00,09:30:00,1634,16,8369.59,
22948,09:33:00,09:33:00,1308,17,9063.91,
22948,09:36:00,09:36:00,1278,18,9937.26,
22948,09:38:00,09:38:00,1274,19,10541.23,
22948,09:38:00,09:38:00,147023,20,10817.68,
22948,09:40:00,09:40:00,150553,21,11514.59,
22948,09:41:00,09:41:00,1336,22,11817.2,
22948,09:42:00,09:42:00,1338,23,12432.81,
22948,09:43:00,09:43:00,142463,24,12984.45,
22948,09:44:00,09:44:00,1524,25,13661.52,
22948,09:44:00,09:44:00,1525,26,13903.89,
22948,09:45:00,09:45:00,1526,27,14247.01,
22948,09:46:00,09:46:00,1523,28,14587,
22948,09:48:00,09:48:00,1528,29,15206.47,
22948,09:49:00,09:49:00,1530,30,15643.66,
22948,09:50:00,09:50:00,1532,31,16147.7,
22948,09:51:00,09:51:00,1533,32,16517.53,
22948,09:52:00,09:52:00,1534,33,16978.94,
23078,17:12:00,17:12:00,1014,1,184.04,
23078,17:13:00,17:13:00,1016,2,488.46,
23078,17:14:00,17:14:00,1018,3,934.31,
23078,17:15:00,17:15:00,1010,4,1429.65,
23078,17:16:00,17:16:00,1008,5,1705.29,
23078,17:17:00,17:17:00,1039,6,2220.96,
23078,17:18:00,17:18:00,1035,7,2627.68,
23078,17:20:00,17:20:00,1031,8,3179.78,
23078,17:22:00,17:22:00,1053,9,4047.11,
23078,17:24:00,17:24:00,1082,10,4783.5,
23078,17:25:00,17:25:00,1079,11,5236.46,
23078,17:27:00,17:27:00,1076,12,5858.29,
23078,17:30:00,17:30:00,138683,13,6950.94,
23078,17:32:00,17:32:00,1329,14,7447.19,
23078,17:34:00,17:34:00,1286,15,8042.36,
23078,17:35:00,17:35:00,1634,16,8369.59,
23078,17:38:00,17:38:00,1308,17,9063.91,
23078,17:41:00,17:41:00,1278,18,9937.26,
23078,17:43:00,17:43:00,1274,19,10541.23,
23078,17:44:00,17:44:00,147023,20,10817.68,
23078,17:46:00,17:46:00,150553,21,11514.59,
23078,17:47:00,17:47:00,1336,22,11817.2,
23078,17:48:00,17:48:00,1338,23,12432.81,
23078,17:49:00,17:49:00,142463,24,12984.45,
23078,17:50:00,17:50:00,1524,25,13661.52,
23078,17:51:00,17:51:00,1525,26,13903.89,
23078,17:52:00,17:52:00,1526,27,14247.01,
23078,17:53:00,17:53:00,1523,28,14587,
23078,17:54:00,17:54:00,1528,29,15206.47,
23078,17:55:00,17:55:00,1530,30,15643.66,
23078,17:56:00,17:56:00,1532,31,16147.7,
23078,17:57:00,17:57:00,1533,32,16517.53,
23078,17:58:00,17:58:00,1534,33,16978.94,
23192,12:40:00,12:40:00,1014,1,184.04,
23192,12:41:00,12:41:00,1016,2,488.46,
23192,12:42:00,12:42:00,1018,3,934.31,
23192,12:43:00,12:43:00,1010,4,1429.65,
23192,12:44:00,12:44:00,1008,5,1705.29,
23192,12:45:00,12:45:00,1039,6,2220.96,
23192,12:46:00,12:46:00,1035,7,2627.68,
23192,12:48:00,12:48:00,1031,8,3179.78,
23192,12:50:00,12:50:00,1053,9,4047.11,
23192,12:52:00,12:52:00,1082,10,4783.5,
23192,12:53:00,12:53:00,1079,11,5236.46,
23192,12:55:00,12:55:00,1076,12,5858.29,
23192,12:58:00,12:58:00,138683,13,6950.94,
23192,13:00:00,13:00:00,1329,14,7447.19,
23192,13:02:00,13:02:00,1286,15,8042.36,
23192,13:03:00,13:03:00,1634,16,8369.59,
23192,13:06:00,13:06:00,1308,17,9063.91,
23192,13:09:00,13:09:00,1278,18,9937.26,
23192,13:11:00,13:11:00,1274,19,10541.23,
23192,13:12:00,13:12:00,147023,20,10817.68,
23192,13:14:00,13:14:00,150553,21,11514.59,
23192,13:15:00,13:15:00,1336,22,11817.2,
23192,13:16:00,13:16:00,1338,23,12432.81,
23192,13:17:00,13:17:00,142463,24,12984.45,
23192,13:18:00,13:18:00,1524,25,13661.52,
23192,13:19:00,13:19:00,1525,26,13903.89,
23192,13:20:00,13:20:00,1526,27,14247.01,
23192,13:21:00,13:21:00,1523,28,14587,
23192,13:22:00,13:22:00,1528,29,15206.47,
23192,13:23:00,13:23:00,1530,30,15643.66,
23192,13:24:00,13:24:00,1532,31,16147.7,
23192,13:25:00,13:25:00,1533,32,16517.53,
23192,13:26:00,13:26:00,1534,33,16978.94,
23830,06:39:00,06:39:00,1634,1,0,
23830,06:41:00,06:41:00,1308,2,694.15,
23830,06:43:00,06:43:00,1278,3,1567.5,
23830,06:45:00,06:45:00,1274,4,2171.47,
23830,06:46:00,06:46:00,147023,5,2447.92,
23830,06:47:00,06:47:00,150553,6,3144.82,
23830,06:48:00,06:48:00,1336,7,3447.44,
23830,06:49:00,06:49:00,1338,8,4063.04,
23830,06:50:00,06:50:00,142463,9,4614.68,
23830,06:51:00,06:51:00,1524,10,5291.75,
23830,06:51:00,06:51:00,1525,11,5534.13,
23830,06:52:00,06:52:00,1526,12,5877.25,
23830,06:53:00,06:53:00,1523,13,6217.23,
23830,06:54:00,06:54:00,1528,14,6836.71,
23830,06:55:00,06:55:00,1530,15,7273.9,
23830,06:56:00,06:56:00,1532,16,7777.93,
23830,06:57:00,06:57:00,1533,17,8147.77,
23830,06:58:00,06:58:00,1534,18,8609.18,
23882,20:05:00,20:05:00,1014,1,184.04,
23882,20:06:00,20:06:00,1016,2,488.46,
23882,20:07:00,20:07:00,1018,3,934.31,
23882,20:09:00,20:09:00,1010,4,1429.65,
23882,20:10:00,20:10:00,1008,5,1705.29,
23882,20:11:00,20:11:00,1039,6,2220.96,
23882,20:12:00,20:12:00,1035,7,2627.68,
23882,20:13:00,20:13:00,1031,8,3179.78,
23882,20:15:00,20:15:00,1053,9,4047.11,
23882,20:17:00,20:17:00,1082,10,4783.5,
23882,20:19:00,20:19:00,1079,11,5236.46,
23882,20:20:00,20:20:00,1076,12,5858.29,
23882,20:23:00,20:23:00,138683,13,6950.94,
23882,20:25:00,20:25:00,1329,14,7447.19,
23882,20:27:00,20:27:00,1286,15,8042.36,
23882,20:28:00,20:28:00,1634,16,8369.59,
23882,20:31:00,20:31:00,1308,17,9063.91,
23882,20:34:00,20:34:00,1278,18,9937.26,
23882,20:36:00,20:36:00,1274,19,10541.23,
23882,20:37:00,20:37:00,147023,20,10817.68,
23882,20:38:00,20:38:00,150553,21,11514.59,
23882,20:39:00,20:39:00,1336,22,11817.2,
23882,20:40:00,20:40:00,1338,23,12432.81,
23882,20:41:00,20:41:00,142463,24,12984.45,
23882,20:42:00,20:42:00,1524,25,13661.52,
23882,20:43:00,20:43:00,1525,26,13903.89,
23882,20:44:00,20:44:00,1526,27,14247.01,
23882,20:44:00,20:44:00,1523,28,14587,
23882,20:46:00,20:46:00,1528,29,15206.47,
23882,20:47:00,20:47:00,1530,30,15643.66,
23882,20:48:00,20:48:00,1532,31,16147.7,
23882,20:49:00,20:49:00,1533,32,16517.53,
23882,20:50:00,20:50:00,1534,33,16978.94,
24345,08:55:00,08:55:00,1014,1,184.04,
24345,08:56:00,08:56:00,1016,2,488.46,
24345,08:57:00,08:57:00,1018,3,934.31,
24345,08:58:00,08:58:00,1010,4,1429.65,
24345,08:59:00,08:59:00,1008,5,1705.29,
24345,09:00:00,09:00:00,1039,6,2220.96,
24345,09:01:00,09:01:00,1035,7,2627.68,
24345,09:03:00,09:03:00,1031,8,3179.78,
24345,09:05:00,09:05:00,1053,9,4047.11,
24345,09:07:00,09:07:00,1082,10,4783.5,
24345,09:08:00,09:08:00,1079,11,5236.46,
24345,09:09:00,09:09:00,1076,12,5858.29,
24345,09:12:00,09:12:00,138683,13,6950.94,
24345,09:14:00,09:14:00,1329,14,7447.19,
24345,09:16:00,09:16:00,1286,15,8042.36,
24345,09:17:00,09:17:00,1634,16,8369.59,
24345,09:20:00,09:20:00,1308,17,9063.91,
24345,09:23:00,09:23:00,1278,18,9937.26,
24345,09:25:00,09:25:00,1274,19,10541.23,
24345,09:25:00,09:25:00,147023,20,10817.68,
24345,09:27:00,09:27:00,150553,21,11514.59,
24345,09:28:00,09:28:00,1336,22,11817.2,
24345,09:29:00,09:29:00,1338,23,12432.81,
24345,09:30:00,09:30:00,142463,24,12984.45,
24345,09:31:00,09:31:00,1524,25,13661.52,
24345,09:31:00,09:31:00,1525,26,13903.89,
24345,09:32:00,09:32:00,1526,27,14247.01,
24345,09:33:00,09:33:00,1523,28,14587,
24345,09:35:00,09:35:00,1528,29,15206.47,
24345,09:36:00,09:36:00,1530,30,15643.66,
24345,09:37:00,09:37:00,1532,31,16147.7,
24345,09:37:00,09:37:00,1533,32,16517.53,
24345,09:39:00,09:39:00,1534,33,16978.94,
24408,07:20:00,07:20:00,1014,1,184.04,
24408,07:21:00,07:21:00,1016,2,488.46,
24408,07:22:00,07:22:00,1018,3,934.31,
24408,07:23:00,07:23:00,1010,4,1429.65,
24408,07:24:00,07:24:00,1008,5,1705.29,
24408,07:26:00,07:26:00,1039,6,2220.96,
24408,07:27:00,07:27:00,1035,7,2627.68,
24408,07:29:00,07:29:00,1031,8,3179.78,
24408,07:31:00,07:31:00,1053,9,4047.11,
24408,07:33:00,07:33:00,1082,10,4783.5,
24408,07:34:00,07:34:00,1079,11,5236.46,
24408,07:36:00,07:36:00,1076,12,5858.29,
24408,07:39:00,07:39:00,138683,13,6950.94,
24408,07:40:00,07:40:00,1329,14,7447.19,
24408,07:42:00,07:42:00,1286,15,8042.36,
24408,07:44:00,07:44:00,1634,16,8369.59,
24408,07:47:00,07:47:00,1308,17,9063.91,
24408,07:50:00,07:50:00,1278,18,9937.26,
24408,07:52:00,07:52:00,1274,19,10541.23,
24408,07:53:00,07:53:00,147023,20,10817.68,
24408,07:55:00,07:55:00,150553,21,11514.59,
24408,07:55:00,07:55:00,1336,22,11817.2,
24408,07:56:00,07:56:00,1338,23,12432.81,
24408,07:57:00,07:57:00,142463,24,12984.45,
24408,07:59:00,07:59:00,1524,25,13661.52,
24408,07:59:00,07:59:00,1525,26,13903.89,
24408,08:00:00,08:00:00,1526,27,14247.01,
24408,08:01:00,08:01:00,1523,28,14587,
24408,08:03:00,08:03:00,1528,29,15206.47,
24408,08:04:00,08:04:00,1530,30,15643.66,
24408,08:05:00,08:05:00,1532,31,16147.7,
24408,08:06:00,08:06:00,1533,32,16517.53,
24408,08:07:00,08:07:00,1534,33,16978.94,
24427,17:19:00,17:19:00,1014,1,184.04,
24427,17:20:00,17:20:00,1016,2,488.46,
24427,17:21:00,17:21:00,1018,3,934.31,
24427,17:23:00,17:23:00,1010,4,1429.65,
24427,17:24:00,17:24:00,1008,5,1705.29,
24427,17:25:00,17:25:00,1039,6,2220.96,
24427,17:26:00,17:26:00,1035,7,2627.68,
24427,17:28:00,17:28:00,1031,8,3179.78,
24427,17:30:00,17:30:00,1053,9,4047.11,
24427,17:32:00,17:32:00,1082,10,4783.5,
24427,17:34:00,17:34:00,1079,11,5236.46,
24427,17:36:00,17:36:00,1076,12,5858.29,
24427,17:38:00,17:38:00,138683,13,6950.94,
24427,17:40:00,17:40:00,1329,14,7447.19,
24427,17:42:00,17:42:00,1286,15,8042.36,
24427,17:43:00,17:43:00,1634,16,8369.59,
24427,17:46:00,17:46:00,1308,17,9063.91,
24427,17:49:00,17:49:00,1278,18,9937.26,
24427,17:51:00,17:51:00,1274,19,10541.23,
24427,17:52:00,17:52:00,147023,20,10817.68,
24427,17:54:00,17:54:00,150553,21,11514.59,
24427,17:55:00,17:55:00,1336,22,11817.2,
24427,17:56:00,17:56:00,1338,23,12432.81,
24427,17:57:00,17:57:00,142463,24,12984.45,
24427,17:58:00,17:58:00,1524,25,13661.52,
24427,17:59:00,17:59:00,1525,26,13903.89,
24427,18:00:00,18:00:00,1526,27,14247.01,
24427,18:00:00,18:00:00,1523,28,14587,
24427,18:02:00,18:02:00,1528,29,15206.47,
24427,18:03:00,18:03:00,1530,30,15643.66,
24427,18:04:00,18:04:00,1532,31,16147.7,
24427,18:06:00,18:06:00,1533,32,16517.53,
24427,18:07:00,18:07:00,1534,33,16978.94,
24626,18:35:00,18:35:00,1014,1,184.04,
24626,18:36:00,18:36:00,1016,2,488.46,
24626,18:37:00,18:37:00,1018,3,934.31,
24626,18:39:00,18:39:00,1010,4,1429.65,
24626,18:40:00,18:40:00,1008,5,1705.29,
24626,18:41:00,18:41:00,1039,6,2220.96,
24626,18:42:00,18:42:00,1035,7,2627.68,
24626,18:44:00,18:44:00,1031,8,3179.78,
24626,18:46:00,18:46:00,1053,9,4047.11,
24626,18:48:00,18:48:00,1082,10,4783.5,
24626,18:49:00,18:49:00,1079,11,5236.46,
24626,18:51:00,18:51:00,1076,12,5858.29,
24626,18:53:00,18:53:00,138683,13,6950.94,
24626,18:55:00,18:55:00,1329,14,7447.19,
24626,18:57:00,18:57:00,1286,15,8042.36,
24626,18:58:00,18:58:00,1634,16,8369.59,
24626,19:01:00,19:01:00,1308,17,9063.91,
24626,19:04:00,19:04:00,1278,18,9937.26,
24626,19:06:00,19:06:00,1274,19,10541.23,
24626,19:07:00,19:07:00,147023,20,10817.68,
24626,19:09:00,19:09:00,150553,21,11514.59,
24626,19:09:00,19:09:00,1336,22,11817.2,
24626,19:11:00,19:11:00,1338,23,12432.81,
24626,19:12:00,19:12:00,142463,24,12984.45,
24626,19:13:00,19:13:00,1524,25,13661.52,
24626,19:14:00,19:14:00,1525,26,13903.89,
24626,19:14:00,19:14:00,1526,27,14247.01,
24626,19:15:00,19:15:00,1523,28,14587,
24626,19:17:00,19:17:00,1528,29,15206.47,
24626,19:18:00,19:18:00,1530,30,15643.66,
24626,19:19:00,19:19:00,1532,31,16147.7,
24626,19:20:00,19:20:00,1533,32,16517.53,
24626,19:21:00,19:21:00,1534,33,16978.94,
24647,09:24:00,09:24:00,1014,1,184.04,
24647,09:25:00,09:25:00,1016,2,488.46,
24647,09:26:00,09:26:00,1018,3,934.31,
24647,09:27:00,09:27:00,1010,4,1429.65,
24647,09:28:00,09:28:00,1008,5,1705.29,
24647,09:29:00,09:29:00,1039,6,2220.96,
24647,09:30:00,09:30:00,1035,7,2627.68,
24647,09:32:00,09:32:00,1031,8,3179.78,
24647,09:34:00,09:34:00,1053,9,4047.11,
24647,09:36:00,09:36:00,1082,10,4783.5,
24647,09:37:00,09:37:00,1079,11,5236.46,
24647,09:38:00,09:38:00,1076,12,5858.29,
24647,09:41:00,09:41:00,138683,13,6950.94,
24647,09:43:00,09:43:00,1329,14,7447.19,
24647,09:45:00,09:45:00,1286,15,8042.36,
24647,09:46:00,09:46:00,1634,16,8369.59,
24647,09:49:00,09:49:00,1308,17,9063.91,
24647,09:52:00,09:52:00,1278,18,9937.26,
24647,09:54:00,09:54:00,1274,19,10541.23,
24647,09:54:00,09:54:00,147023,20,10817.68,
24647,09:56:00,09:56:00,150553,21,11514.59,
24647,09:57:00,09:57:00,1336,22,11817.2,
24647,09:58:00,09:58:00,1338,23,12432.81,
24647,09:59:00,09:59:00,142463,24,12984.45,
24647,10:00:00,10:00:00,1524,25,13661.52,
24647,10:00:00,10:00:00,1525,26,13903.89,
24647,10:01:00,10:01:00,1526,27,14247.01,
24647,10:02:00,10:02:00,1523,28,14587,
24647,10:04:00,10:04:00,1528,29,15206.47,
24647,10:05:00,10:05:00,1530,30,15643.66,
24647,10:06:00,10:06:00,1532,31,16147.7,
24647,10:06:00,10:06:00,1533,32,16517.53,
24647,10:08:00,10:08:00,1534,33,16978.94,
24998,12:56:00,12:56:00,1014,1,184.04,
24998,12:57:00,12:57:00,1016,2,488.46,
24998,12:58:00,12:58:00,1018,3,934.31,
24998,12:59:00,12:59:00,1010,4,1429.65,
24998,13:00:00,13:00:00,1008,5,1705.29,
24998,13:01:00,13:01:00,1039,6,2220.96,
24998,13:02:00,13:02:00,1035,7,2627.68,
24998,13:04:00,13:04:00,1031,8,3179.78,
24998,13:06:00,13:06:00,1053,9,4047.11,
24998,13:08:00,13:08:00,1082,10,4783.5,
24998,13:09:00,13:09:00,1079,11,5236.46,
24998,13:11:00,13:11:00,1076,12,5858.29,
24998,13:14:00,13:14:00,138683,13,6950.94,
24998,13:16:00,13:16:00,1329,14,7447.19,
24998,13:18:00,13:18:00,1286,15,8042.36,
24998,13:19:00,13:19:00,1634,16,8369.59,
24998,13:22:00,13:22:00,1308,17,9063.91,
24998,13:25:00,13:25:00,1278,18,9937.26,
24998,13:27:00,13:27:00,1274,19,10541.23,
24998,13:28:00,13:28:00,147023,20,10817.68,
24998,13:30:00,13:30:00,150553,21,11514.59,
24998,13:31:00,13:31:00,1336,22,11817.2,
24998,13:32:00,13:32:00,1338,23,12432.81,
24998,13:33:00,13:33:00,142463,24,12984.45,
24998,13:34:00,13:34:00,1524,25,13661.52,
24998,13:35:00,13:35:00,1525,26,13903.89,
24998,13:36:00,13:36:00,1526,27,14247.01,
24998,13:37:00,13:37:00,1523,28,14587,
24998,13:38:00,13:38:00,1528,29,15206.47,
24998,13:39:00,13:39:00,1530,30,15643.66,
24998,13:40:00,13:40:00,1532,31,16147.7,
24998,13:41:00,13:41:00,1533,32,16517.53,
24998,13:42:00,13:42:00,1534,33,16978.94,
25003,06:27:00,06:27:00,1014,1,184.04,
25003,06:28:00,06:28:00,1016,2,488.46,
25003,06:29:00,06:29:00,1018,3,934.31,
25003,06:30:00,06:30:00,1010,4,1429.65,
25003,06:31:00,06:31:00,1008,5,1705.29,
25003,06:32:00,06:32:00,1039,6,2220.96,
25003,06:33:00,06:33:00,1035,7,2627.68,
25003,06:34:00,06:34:00,1031,8,3179.78,
25003,06:36:00,06:36:00,1053,9,4047.11,
25003,06:37:00,06:37:00,1082,10,4783.5,
25003,06:39:00,06:39:00,1079,11,5236.46,
25003,06:40:00,06:40:00,1076,12,5858.29,
25003,06:42:00,06:42:00,138683,13,6950.94,
25003,06:44:00,06:44:00,1329,14,7447.19,
25003,06:46:00,06:46:00,1286,15,8042.36,
25003,06:47:00,06:47:00,1634,16,8369.59,
25003,06:49:00,06:49:00,1308,17,9063.91,
25003,06:51:00,06:51:00,1278,18,9937.26,
25003,06:53:00,06:53:00,1274,19,10541.23,
25003,06:54:00,06:54:00,147023,20,10817.68,
25003,06:55:00,06:55:00,150553,21,11514.59,
25003,06:56:00,06:56:00,1336,22,11817.2,
25003,06:57:00,06:57:00,1338,23,12432.81,
25003,06:58:00,06:58:00,142463,24,12984.45,
25003,06:59:00,06:59:00,1524,25,13661.52,
25003,06:59:00,06:59:00,1525,26,13903.89,
25003,07:00:00,07:00:00,1526,27,14247.01,
25003,07:01:00,07:01:00,1523,28,14587,
25003,07:02:00,07:02:00,1528,29,15206.47,
25003,07:03:00,07:03:00,1530,30,15643.66,
25003,07:04:00,07:04:00,1532,31,16147.7,
25003,07:05:00,07:05:00,1533,32,16517.53,
25003,07:06:00,07:06:00,1534,33,16978.94,
25124,19:42:00,19:42:00,1014,1,184.04,
25124,19:43:00,19:43:00,1016,2,488.46,
25124,19:44:00,19:44:00,1018,3,934.31,
25124,19:45:00,19:45:00,1010,4,1429.65,
25124,19:46:00,19:46:00,1008,5,1705.29,
25124,19:47:00,19:47:00,1039,6,2220.96,
25124,19:48:00,19:48:00,1035,7,2627.68,
25124,19:50:00,19:50:00,1031,8,3179.78,
25124,19:52:00,19:52:00,1053,9,4047.11,
25124,19:54:00,19:54:00,1082,10,4783.5,
25124,19:55:00,19:55:00,1079,11,5236.46,
25124,19:57:00,19:57:00,1076,12,5858.29,
25124,20:00:00,20:00:00,138683,13,6950.94,
25124,20:01:00,20:01:00,1329,14,7447.19,
25124,20:03:00,20:03:00,1286,15,8042.36,
25124,20:05:00,20:05:00,1634,16,8369.59,
25124,20:08:00,20:08:00,1308,17,9063.91,
25124,20:11:00,20:11:00,1278,18,9937.26,
25124,20:13:00,20:13:00,1274,19,10541.23,
25124,20:14:00,20:14:00,147023,20,10817.68,
25124,20:15:00,20:15:00,150553,21,11514.59,
25124,20:16:00,20:16:00,1336,22,11817.2,
25124,20:17:00,20:17:00,1338,23,12432.81,
25124,20:18:00,20:18:00,142463,24,12984.45,
25124,20:20:00,20:20:00,1524,25,13661.52,
25124,20:20:00,20:20:00,1525,26,13903.89,
25124,20:21:00,20:21:00,1526,27,14247.01,
25124,20:22:00,20:22:00,1523,28,14587,
25124,20:24:00,20:24:00,1528,29,15206.47,
25124,20:25:00,20:25:00,1530,30,15643.66,
25124,20:26:00,20:26:00,1532,31,16147.7,
25124,20:26:00,20:26:00,1533,32,16517.53,
25124,20:28:00,20:28:00,1534,33,16978.94,
25129,10:05:00,10:05:00,1014,1,184.04,
25129,10:06:00,10:06:00,1016,2,488.46,
25129,10:07:00,10:07:00,1018,3,934.31,
25129,10:09:00,10:09:00,1010,4,1429.65,
25129,10:10:00,10:10:00,1008,5,1705.29,
25129,10:11:00,10:11:00,1039,6,2220.96,
25129,10:12:00,10:12:00,1035,7,2627.68,
25129,10:14:00,10:14:00,1031,8,3179.78,
25129,10:16:00,10:16:00,1053,9,4047.11,
25129,10:18:00,10:18:00,1082,10,4783.5,
25129,10:19:00,10:19:00,1079,11,5236.46,
25129,10:21:00,10:21:00,1076,12,5858.29,
25129,10:24:00,10:24:00,138683,13,6950.94,
25129,10:26:00,10:26:00,1329,14,7447.19,
25129,10:28:00,10:28:00,1286,15,8042.36,
25129,10:29:00,10:29:00,1634,16,8369.59,
25129,10:33:00,10:33:00,1308,17,9063.91,
25129,10:36:00,10:36:00,1278,18,9937.26,
25129,10:37:00,10:37:00,1274,19,10541.23,
25129,10:38:00,10:38:00,147023,20,10817.68,
25129,10:40:00,10:40:00,150553,21,11514.59,
25129,10:40:00,10:40:00,1336,22,11817.2,
25129,10:41:00,10:41:00,1338,23,12432.81,
25129,10:42:00,10:42:00,142463,24,12984.45,
25129,10:43:00,10:43:00,1524,25,13661.52,
25129,10:44:00,10:44:00,1525,26,13903.89,
25129,10:45:00,10:45:00,1526,27,14247.01,
25129,10:46:00,10:46:00,1523,28,14587,
25129,10:47:00,10:47:00,1528,29,15206.47,
25129,10:48:00,10:48:00,1530,30,15643.66,
25129,10:49:00,10:49:00,1532,31,16147.7,
25129,10:50:00,10:50:00,1533,32,16517.53,
25129,10:51:00,10:51:00,1534,33,16978.94,
25267,05:36:00,05:36:00,1014,1,184.04,
25267,05:37:00,05:37:00,1016,2,488.46,
25267,05:38:00,05:38:00,1018,3,934.31,
25267,05:39:00,05:39:00,1010,4,1429.65,
25267,05:40:00,05:40:00,1008,5,1705.29,
25267,05:41:00,05:41:00,1039,6,2220.96,
25267,05:42:00,05:42:00,1035,7,2627.68,
25267,05:43:00,05:43:00,1031,8,3179.78,
25267,05:45:00,05:45:00,1053,9,4047.11,
25267,05:46:00,05:46:00,1082,10,4783.5,
25267,05:47:00,05:47:00,1079,11,5236.46,
25267,05:48:00,05:48:00,1076,12,5858.29,
25267,05:50:00,05:50:00,138683,13,6950.94,
25267,05:51:00,05:51:00,1329,14,7447.19,
25267,05:53:00,05:53:00,1286,15,8042.36,
25267,05:54:00,05:54:00,1634,16,8369.59,
25267,05:56:00,05:56:00,1308,17,9063.91,
25267,05:58:00,05:58:00,1278,18,9937.26,
25267,06:00:00,06:00:00,1274,19,10541.23,
25267,06:00:00,06:00:00,147023,20,10817.68,
25267,06:02:00,06:02:00,150553,21,11514.59,
25267,06:02:00,06:02:00,1336,22,11817.2,
25267,06:03:00,06:03:00,1338,23,12432.81,
25267,06:04:00,06:04:00,142463,24,12984.45,
25267,06:05:00,06:05:00,1524,25,13661.52,
25267,06:05:00,06:05:00,1525,26,13903.89,
25267,06:06:00,06:06:00,1526,27,14247.01,
25267,06:07:00,06:07:00,1523,28,14587,
25267,06:08:00,06:08:00,1528,29,15206.47,
25267,06:09:00,06:09:00,1530,30,15643.66,
25267,06:10:00,06:10:00,1532,31,16147.7,
25267,06:11:00,06:11:00,1533,32,16517.53,
25267,06:12:00,06:12:00,1534,33,16978.94,
25441,12:57:00,12:57:00,1014,1,184.04,
25441,12:58:00,12:58:00,1016,2,488.46,
25441,12:59:00,12:59:00,1018,3,934.31,
25441,13:00:00,13:00:00,1010,4,1429.65,
25441,13:01:00,13:01:00,1008,5,1705.29,
25441,13:02:00,13:02:00,1039,6,2220.96,
25441,13:03:00,13:03:00,1035,7,2627.68,
25441,13:05:00,13:05:00,1031,8,3179.78,
25441,13:07:00,13:07:00,1053,9,4047.11,
25441,13:09:00,13:09:00,1082,10,4783.5,
25441,13:10:00,13:10:00,1079,11,5236.46,
25441,13:12:00,13:12:00,1076,12,5858.29,
25441,13:15:00,13:15:00,138683,13,6950.94,
25441,13:17:00,13:17:00,1329,14,7447.19,
25441,13:19:00,13:19:00,1286,15,8042.36,
25441,13:20:00,13:20:00,1634,16,8369.59,
25441,13:23:00,13:23:00,1308,17,9063.91,
25441,13:26:00,13:26:00,1278,18,9937.26,
25441,13:28:00,13:28:00,1274,19,10541.23,
25441,13:29:00,13:29:00,147023,20,10817.68,
25441,13:31:00,13:31:00,150553,21,11514.59,
25441,13:32:00,13:32:00,1336,22,11817.2,
25441,13:33:00,13:33:00,1338,23,12432.81,
25441,13:34:00,13:34:00,142463,24,12984.45,
25441,13:35:00,13:35:00,1524,25,13661.52,
25441,13:36:00,13:36:00,1525,26,13903.89,
25441,13:37:00,13:37:00,1526,27,14247.01,
25441,13:38:00,13:38:00,1523,28,14587,
25441,13:39:00,13:39:00,1528,29,15206.47,
25441,13:40:00,13:40:00,1530,30,15643.66,
25441,13:41:00,13:41:00,1532,31,16147.7,
25441,13:42:00,13:42:00,1533,32,16517.53,
25441,13:43:00,13:43:00,1534,33,16978.94,
25577,08:21:00,08:21:00,1014,1,184.04,
25577,08:22:00,08:22:00,1016,2,488.46,
25577,08:23:00,08:23:00,1018,3,934.31,
25577,08:24:00,08:24:00,1010,4,1429.65,
25577,08:25:00,08:25:00,1008,5,1705.29,
25577,08:26:00,08:26:00,1039,6,2220.96,
25577,08:27:00,08:27:00,1035,7,2627.68,
25577,08:29:00,08:29:00,1031,8,3179.78,
25577,08:31:00,08:31:00,1053,9,4047.11,
25577,08:33:00,08:33:00,1082,10,4783.5,
25577,08:34:00,08:34:00,1079,11,5236.46,
25577,08:35:00,08:35:00,1076,12,5858.29,
25577,08:38:00,08:38:00,138683,13,6950.94,
25577,08:39:00,08:39:00,1329,14,7447.19,
25577,08:41:00,08:41:00,1286,15,8042.36,
25577,08:43:00,08:43:00,1634,16,8369.59,
25577,08:45:00,08:45:00,1308,17,9063.91,
25577,08:48:00,08:48:00,1278,18,9937.26,
25577,08:50:00,08:50:00,1274,19,10541.23,
25577,08:50:00,08:50:00,147023,20,10817.68,
25577,08:52:00,08:52:00,150553,21,11514.59,
25577,08:52:00,08:52:00,1336,22,11817.2,
25577,08:53:00,08:53:00,1338,23,12432.81,
25577,08:54:00,08:54:00,142463,24,12984.45,
25577,08:55:00,08:55:00,1524,25,13661.52,
25577,08:56:00,08:56:00,1525,26,13903.89,
25577,08:57:00,08:57:00,1526,27,14247.01,
25577,08:57:00,08:57:00,1523,28,14587,
25577,08:59:00,08:59:00,1528,29,15206.47,
25577,09:00:00,09:00:00,1530,30,15643.66,
25577,09:01:00,09:01:00,1532,31,16147.7,
25577,09:02:00,09:02:00,1533,32,16517.53,
25577,09:03:00,09:03:00,1534,33,16978.94,
25598,11:51:00,11:51:00,1014,1,184.04,
25598,11:52:00,11:52:00,1016,2,488.46,
25598,11:53:00,11:53:00,1018,3,934.31,
25598,11:54:00,11:54:00,1010,4,1429.65,
25598,11:55:00,11:55:00,1008,5,1705.29,
25598,11:56:00,11:56:00,1039,6,2220.96,
25598,11:57:00,11:57:00,1035,7,2627.68,
25598,11:59:00,11:59:00,1031,8,3179.78,
25598,12:01:00,12:01:00,1053,9,4047.11,
25598,12:03:00,12:03:00,1082,10,4783.5,
25598,12:04:00,12:04:00,1079,11,5236.46,
25598,12:06:00,12:06:00,1076,12,5858.29,
25598,12:09:00,12:09:00,138683,13,6950.94,
25598,12:11:00,12:11:00,1329,14,7447.19,
25598,12:13:00,12:13:00,1286,15,8042.36,
25598,12:14:00,12:14:00,1634,16,8369.59,
25598,12:17:00,12:17:00,1308,17,9063.91,
25598,12:20:00,12:20:00,1278,18,9937.26,
25598,12:22:00,12:22:00,1274,19,10541.23,
25598,12:23:00,12:23:00,147023,20,10817.68,
25598,12:25:00,12:25:00,150553,21,11514.59,
25598,12:26:00,12:26:00,1336,22,11817.2,
25598,12:27:00,12:27:00,1338,23,12432.81,
25598,12:28:00,12:28:00,142463,24,12984.45,
25598,12:29:00,12:29:00,1524,25,13661.52,
25598,12:30:00,12:30:00,1525,26,13903.89,
25598,12:31:00,12:31:00,1526,27,14247.01,
25598,12:32:00,12:32:00,1523,28,14587,
25598,12:33:00,12:33:00,1528,29,15206.47,
25598,12:34:00,12:34:00,1530,30,15643.66,
25598,12:35:00,12:35:00,1532,31,16147.7,
25598,12:36:00,12:36:00,1533,32,16517.53,
25598,12:37:00,12:37:00,1534,33,16978.94,
25708,07:56:00,07:56:00,1014,1,184.04,
25708,07:57:00,07:57:00,1016,2,488.46,
25708,07:58:00,07:58:00,1018,3,934.31,
25708,07:59:00,07:59:00,1010,4,1429.65,
25708,08:00:00,08:00:00,1008,5,1705.29,
25708,08:01:00,08:01:00,1039,6,2220.96,
25708,08:02:00,08:02:00,1035,7,2627.68,
25708,08:04:00,08:04:00,1031,8,3179.78,
25708,08:06:00,08:06:00,1053,9,4047.11,
25708,08:08:00,08:08:00,1082,10,4783.5,
25708,08:09:00,08:09:00,1079,11,5236.46,
25708,08:10:00,08:10:00,1076,12,5858.29,
25708,08:13:00,08:13:00,138683,13,6950.94,
25708,08:14:00,08:14:00,1329,14,7447.19,
25708,08:16:00,08:16:00,1286,15,8042.36,
25708,08:18:00,08:18:00,1634,16,8369.59,
25708,08:20:00,08:20:00,1308,17,9063.91,
25708,08:23:00,08:23:00,1278,18,9937.26,
25708,08:25:00,08:25:00,1274,19,10541.23,
25708,08:25:00,08:25:00,147023,20,10817.68,
25708,08:27:00,08:27:00,150553,21,11514.59,
25708,08:27:00,08:27:00,1336,22,11817.2,
25708,08:28:00,08:28:00,1338,23,12432.81,
25708,08:29:00,08:29:00,142463,24,12984.45,
25708,08:30:00,08:30:00,1524,25,13661.52,
25708,08:31:00,08:31:00,1525,26,13903.89,
25708,08:32:00,08:32:00,1526,27,14247.01,
25708,08:32:00,08:32:00,1523,28,14587,
25708,08:34:00,08:34:00,1528,29,15206.47,
25708,08:35:00,08:35:00,1530,30,15643.66,
25708,08:36:00,08:36:00,1532,31,16147.7,
25708,08:37:00,08:37:00,1533,32,16517.53,
25708,08:38:00,08:38:00,1534,33,16978.94,
25714,12:07:00,12:07:00,1014,1,184.04,
25714,12:08:00,12:08:00,1016,2,488.46,
25714,12:09:00,12:09:00,1018,3,934.31,
25714,12:10:00,12:10:00,1010,4,1429.65,
25714,12:11:00,12:11:00,1008,5,1705.29,
25714,12:12:00,12:12:00,1039,6,2220.96,
25714,12:13:00,12:13:00,1035,7,2627.68,
25714,12:15:00,12:15:00,1031,8,3179.78,
25714,12:17:00,12:17:00,1053,9,4047.11,
25714,12:19:00,12:19:00,1082,10,4783.5,
25714,12:20:00,12:20:00,1079,11,5236.46,
25714,12:22:00,12:22:00,1076,12,5858.29,
25714,12:25:00,12:25:00,138683,13,6950.94,
25714,12:27:00,12:27:00,1329,14,7447.19,
25714,12:29:00,12:29:00,1286,15,8042.36,
25714,12:30:00,12:30:00,1634,16,8369.59,
25714,12:33:00,12:33:00,1308,17,9063.91,
25714,12:36:00,12:36:00,1278,18,9937.26,
25714,12:38:00,12:38:00,1274,19,10541.23,
25714,12:39:00,12:39:00,147023,20,10817.68,
25714,12:41:00,12:41:00,150553,21,11514.59,
25714,12:42:00,12:42:00,1336,22,11817.2,
25714,12:43:00,12:43:00,1338,23,12432.81,
25714,12:44:00,12:44:00,142463,24,12984.45,
25714,12:45:00,12:45:00,1524,25,13661.52,
25714,12:46:00,12:46:00,1525,26,13903.89,
25714,12:47:00,12:47:00,1526,27,14247.01,
25714,12:48:00,12:48:00,1523,28,14587,
25714,12:49:00,12:49:00,1528,29,15206.47,
25714,12:50:00,12:50:00,1530,30,15643.66,
25714,12:51:00,12:51:00,1532,31,16147.7,
25714,12:52:00,12:52:00,1533,32,16517.53,
25714,12:53:00,12:53:00,1534,33,16978.94,
25845,13:37:00,13:37:00,1014,1,184.04,
25845,13:38:00,13:38:00,1016,2,488.46,
25845,13:39:00,13:39:00,1018,3,934.31,
25845,13:40:00,13:40:00,1010,4,1429.65,
25845,13:41:00,13:41:00,1008,5,1705.29,
25845,13:42:00,13:42:00,1039,6,2220.96,
25845,13:43:00,13:43:00,1035,7,2627.68,
25845,13:45:00,13:45:00,1031,8,3179.78,
25845,13:47:00,13:47:00,1053,9,4047.11,
25845,13:49:00,13:49:00,1082,10,4783.5,
25845,13:50:00,13:50:00,1079,11,5236.46,
25845,13:52:00,13:52:00,1076,12,5858.29,
25845,13:55:00,13:55:00,138683,13,6950.94,
25845,13:57:00,13:57:00,1329,14,7447.19,
25845,13:59:00,13:59:00,1286,15,8042.36,
25845,14:00:00,14:00:00,1634,16,8369.59,
25845,14:03:00,14:03:00,1308,17,9063.91,
25845,14:06:00,14:06:00,1278,18,9937.26,
25845,14:08:00,14:08:00,1274,19,10541.23,
25845,14:09:00,14:09:00,147023,20,10817.68,
25845,14:11:00,14:11:00,150553,21,11514.59,
25845,14:12:00,14:12:00,1336,22,11817.2,
25845,14:13:00,14:13:00,1338,23,12432.81,
25845,14:14:00,14:14:00,142463,24,12984.45,
25845,14:15:00,14:15:00,1524,25,13661.52,
25845,14:16:00,14:16:00,1525,26,13903.89,
25845,14:17:00,14:17:00,1526,27,14247.01,
25845,14:18:00,14:18:00,1523,28,14587,
25845,14:19:00,14:19:00,1528,29,15206.47,
25845,14:20:00,14:20:00,1530,30,15643.66,
25845,14:21:00,14:21:00,1532,31,16147.7,
25845,14:22:00,14:22:00,1533,32,16517.53,
25845,14:23:00,14:23:00,1534,33,16978.94,
25856,06:46:00,06:46:00,1014,1,184.04,
25856,06:47:00,06:47:00,1016,2,488.46,
25856,06:48:00,06:48:00,1018,3,934.31,
25856,06:49:00,06:49:00,1010,4,1429.65,
25856,06:50:00,06:50:00,1008,5,1705.29,
25856,06:51:00,06:51:00,1039,6,2220.96,
25856,06:52:00,06:52:00,1035,7,2627.68,
25856,06:53:00,06:53:00,1031,8,3179.78,
25856,06:55:00,06:55:00,1053,9,4047.11,
25856,06:57:00,06:57:00,1082,10,4783.5,
25856,06:58:00,06:58:00,1079,11,5236.46,
25856,06:59:00,06:59:00,1076,12,5858.29,
25856,07:02:00,07:02:00,138683,13,6950.94,
25856,07:03:00,07:03:00,1329,14,7447.19,
25856,07:05:00,07:05:00,1286,15,8042.36,
25856,07:06:00,07:06:00,1634,16,8369.59,
25856,07:08:00,07:08:00,1308,17,9063.91,
25856,07:11:00,07:11:00,1278,18,9937.26,
25856,07:12:00,07:12:00,1274,19,10541.23,
25856,07:13:00,07:13:00,147023,20,10817.68,
25856,07:14:00,07:14:00,150553,21,11514.59,
25856,07:15:00,07:15:00,1336,22,11817.2,
25856,07:16:00,07:16:00,1338,23,12432.81,
25856,07:17:00,07:17:00,142463,24,12984.45,
25856,07:18:00,07:18:00,1524,25,13661.52,
25856,07:19:00,07:19:00,1525,26,13903.89,
25856,07:19:00,07:19:00,1526,27,14247.01,
25856,07:20:00,07:20:00,1523,28,14587,
25856,07:21:00,07:21:00,1528,29,15206.47,
25856,07:22:00,07:22:00,1530,30,15643.66,
25856,07:23:00,07:23:00,1532,31,16147.7,
25856,07:24:00,07:24:00,1533,32,16517.53,
25856,07:25:00,07:25:00,1534,33,16978.94,
25898,10:35:00,10:35:00,1014,1,184.04,
25898,10:36:00,10:36:00,1016,2,488.46,
25898,10:37:00,10:37:00,1018,3,934.31,
25898,10:39:00,10:39:00,1010,4,1429.65,
25898,10:40:00,10:40:00,1008,5,1705.29,
25898,10:41:00,10:41:00,1039,6,2220.96,
25898,10:42:00,10:42:00,1035,7,2627.68,
25898,10:44:00,10:44:00,1031,8,3179.78,
25898,10:46:00,10:46:00,1053,9,4047.11,
25898,10:48:00,10:48:00,1082,10,4783.5,
25898,10:49:00,10:49:00,1079,11,5236.46,
25898,10:51:00,10:51:00,1076,12,5858.29,
25898,10:54:00,10:54:00,138683,13,6950.94,
25898,10:56:00,10:56:00,1329,14,7447.19,
25898,10:58:00,10:58:00,1286,15,8042.36,
25898,10:59:00,10:59:00,1634,16,8369.59,
25898,11:03:00,11:03:00,1308,17,9063.91,
25898,11:06:00,11:06:00,1278,18,9937.26,
25898,11:07:00,11:07:00,1274,19,10541.23,
25898,11:08:00,11:08:00,147023,20,10817.68,
25898,11:10:00,11:10:00,150553,21,11514.59,
25898,11:10:00,11:10:00,1336,22,11817.2,
25898,11:11:00,11:11:00,1338,23,12432.81,
25898,11:12:00,11:12:00,142463,24,12984.45,
25898,11:13:00,11:13:00,1524,25,13661.52,
25898,11:14:00,11:14:00,1525,26,13903.89,
25898,11:15:00,11:15:00,1526,27,14247.01,
25898,11:16:00,11:16:00,1523,28,14587,
25898,11:17:00,11:17:00,1528,29,15206.47,
25898,11:18:00,11:18:00,1530,30,15643.66,
25898,11:19:00,11:19:00,1532,31,16147.7,
25898,11:20:00,11:20:00,1533,32,16517.53,
25898,11:21:00,11:21:00,1534,33,16978.94,
25910,19:28:00,19:28:00,1014,1,184.04,
25910,19:29:00,19:29:00,1016,2,488.46,
25910,19:30:00,19:30:00,1018,3,934.31,
25910,19:31:00,19:31:00,1010,4,1429.65,
25910,19:32:00,19:32:00,1008,5,1705.29,
25910,19:33:00,19:33:00,1039,6,2220.96,
25910,19:34:00,19:34:00,1035,7,2627.68,
25910,19:36:00,19:36:00,1031,8,3179.78,
25910,19:38:00,19:38:00,1053,9,4047.11,
25910,19:40:00,19:40:00,1082,10,4783.5,
25910,19:41:00,19:41:00,1079,11,5236.46,
25910,19:43:00,19:43:00,1076,12,5858.29,
25910,19:46:00,19:46:00,138683,13,6950.94,
25910,19:48:00,19:48:00,1329,14,7447.19,
25910,19:50:00,19:50:00,1286,15,8042.36,
25910,19:51:00,19:51:00,1634,16,8369.59,
25910,19:54:00,19:54:00,1308,17,9063.91,
25910,19:57:00,19:57:00,1278,18,9937.26,
25910,19:59:00,19:59:00,1274,19,10541.23,
25910,20:00:00,20:00:00,147023,20,10817.68,
25910,20:02:00,20:02:00,150553,21,11514.59,
25910,20:03:00,20:03:00,1336,22,11817.2,
25910,20:04:00,20:04:00,1338,23,12432.81,
25910,20:05:00,20:05:00,142463,24,12984.45,
25910,20:06:00,20:06:00,1524,25,13661.52,
25910,20:07:00,20:07:00,1525,26,13903.89,
25910,20:08:00,20:08:00,1526,27,14247.01,
25910,20:09:00,20:09:00,1523,28,14587,
25910,20:10:00,20:10:00,1528,29,15206.47,
25910,20:11:00,20:11:00,1530,30,15643.66,
25910,20:12:00,20:12:00,1532,31,16147.7,
25910,20:13:00,20:13:00,1533,32,16517.53,
25910,20:14:00,20:14:00,1534,33,16978.94,
26088,14:40:00,14:40:00,1014,1,184.04,
26088,14:41:00,14:41:00,1016,2,488.46,
26088,14:42:00,14:42:00,1018,3,934.31,
26088,14:43:00,14:43:00,1010,4,1429.65,
26088,14:44:00,14:44:00,1008,5,1705.29,
26088,14:45:00,14:45:00,1039,6,2220.96,
26088,14:46:00,14:46:00,1035,7,2627.68,
26088,14:48:00,14:48:00,1031,8,3179.78,
26088,14:50:00,14:50:00,1053,9,4047.11,
26088,14:52:00,14:52:00,1082,10,4783.5,
26088,14:53:00,14:53:00,1079,11,5236.46,
26088,14:55:00,14:55:00,1076,12,5858.29,
26088,14:58:00,14:58:00,138683,13,6950.94,
26088,15:00:00,15:00:00,1329,14,7447.19,
26088,15:02:00,15:02:00,1286,15,8042.36,
26088,15:03:00,15:03:00,1634,16,8369.59,
26088,15:06:00,15:06:00,1308,17,9063.91,
26088,15:09:00,15:09:00,1278,18,9937.26,
26088,15:11:00,15:11:00,1274,19,10541.23,
26088,15:12:00,15:12:00,147023,20,10817.68,
26088,15:14:00,15:14:00,150553,21,11514.59,
26088,15:15:00,15:15:00,1336,22,11817.2,
26088,15:16:00,15:16:00,1338,23,12432.81,
26088,15:17:00,15:17:00,142463,24,12984.45,
26088,15:18:00,15:18:00,1524,25,13661.52,
26088,15:19:00,15:19:00,1525,26,13903.89,
26088,15:20:00,15:20:00,1526,27,14247.01,
26088,15:21:00,15:21:00,1523,28,14587,
26088,15:22:00,15:22:00,1528,29,15206.47,
26088,15:23:00,15:23:00,1530,30,15643.66,
26088,15:24:00,15:24:00,1532,31,16147.7,
26088,15:25:00,15:25:00,1533,32,16517.53,
26088,15:26:00,15:26:00,1534,33,16978.94,
26346,08:48:00,08:48:00,1014,1,184.04,
26346,08:49:00,08:49:00,1016,2,488.46,
26346,08:50:00,08:50:00,1018,3,934.31,
26346,08:51:00,08:51:00,1010,4,1429.65,
26346,08:52:00,08:52:00,1008,5,1705.29,
26346,08:53:00,08:53:00,1039,6,2220.96,
26346,08:54:00,08:54:00,1035,7,2627.68,
26346,08:56:00,08:56:00,1031,8,3179.78,
26346,08:58:00,08:58:00,1053,9,4047.11,
26346,09:00:00,09:00:00,1082,10,4783.5,
26346,09:01:00,09:01:00,1079,11,5236.46,
26346,09:02:00,09:02:00,1076,12,5858.29,
26346,09:05:00,09:05:00,138683,13,6950.94,
26346,09:07:00,09:07:00,1329,14,7447.19,
26346,09:09:00,09:09:00,1286,15,8042.36,
26346,09:10:00,09:10:00,1634,16,8369.59,
26346,09:13:00,09:13:00,1308,17,9063.91,
26346,09:15:00,09:15:00,1278,18,9937.26,
26346,09:17:00,09:17:00,1274,19,10541.23,
26346,09:18:00,09:18:00,147023,20,10817.68,
26346,09:19:00,09:19:00,150553,21,11514.59,
26346,09:20:00,09:20:00,1336,22,11817.2,
26346,09:21:00,09:21:00,1338,23,12432.81,
26346,09:22:00,09:22:00,142463,24,12984.45,
26346,09:23:00,09:23:00,1524,25,13661.52,
26346,09:24:00,09:24:00,1525,26,13903.89,
26346,09:25:00,09:25:00,1526,27,14247.01,
26346,09:26:00,09:26:00,1523,28,14587,
26346,09:27:00,09:27:00,1528,29,15206.47,
26346,09:28:00,09:28:00,1530,30,15643.66,
26346,09:29:00,09:29:00,1532,31,16147.7,
26346,09:30:00,09:30:00,1533,32,16517.53,
26346,09:31:00,09:31:00,1534,33,16978.94,
26562,08:35:00,08:35:00,1014,1,184.04,
26562,08:36:00,08:36:00,1016,2,488.46,
26562,08:37:00,08:37:00,1018,3,934.31,
26562,08:38:00,08:38:00,1010,4,1429.65,
26562,08:39:00,08:39:00,1008,5,1705.29,
26562,08:40:00,08:40:00,1039,6,2220.96,
26562,08:41:00,08:41:00,1035,7,2627.68,
26562,08:43:00,08:43:00,1031,8,3179.78,
26562,08:45:00,08:45:00,1053,9,4047.11,
26562,08:47:00,08:47:00,1082,10,4783.5,
26562,08:48:00,08:48:00,1079,11,5236.46,
26562,08:49:00,08:49:00,1076,12,5858.29,
26562,08:52:00,08:52:00,138683,13,6950.94,
26562,08:53:00,08:53:00,1329,14,7447.19,
26562,08:55:00,08:55:00,1286,15,8042.36,
26562,08:57:00,08:57:00,1634,16,8369.59,
26562,08:59:00,08:59:00,1308,17,9063.91,
26562,09:02:00,09:02:00,1278,18,9937.26,
26562,09:04:00,09:04:00,1274,19,10541.23,
26562,09:04:00,09:04:00,147023,20,10817.68,
26562,09:06:00,09:06:00,150553,21,11514.59,
26562,09:06:00,09:06:00,1336,22,11817.2,
26562,09:07:00,09:07:00,1338,23,12432.81,
26562,09:08:00,09:08:00,142463,24,12984.45,
26562,09:10:00,09:10:00,1524,25,13661.52,
26562,09:10:00,09:10:00,1525,26,13903.89,
26562,09:11:00,09:11:00,1526,27,14247.01,
26562,09:12:00,09:12:00,1523,28,14587,
26562,09:13:00,09:13:00,1528,29,15206.47,
26562,09:14:00,09:14:00,1530,30,15643.66,
26562,09:15:00,09:15:00,1532,31,16147.7,
26562,09:16:00,09:16:00,1533,32,16517.53,
26562,09:17:00,09:17:00,1534,33,16978.94,
26604,11:53:00,11:53:00,1014,1,184.04,
26604,11:54:00,11:54:00,1016,2,488.46,
26604,11:55:00,11:55:00,1018,3,934.31,
26604,11:56:00,11:56:00,1010,4,1429.65,
26604,11:57:00,11:57:00,1008,5,1705.29,
26604,11:58:00,11:58:00,1039,6,2220.96,
26604,11:59:00,11:59:00,1035,7,2627.68,
26604,12:01:00,12:01:00,1031,8,3179.78,
26604,12:03:00,12:03:00,1053,9,4047.11,
26604,12:05:00,12:05:00,1082,10,4783.5,
26604,12:06:00,12:06:00,1079,11,5236.46,
26604,12:08:00,12:08:00,1076,12,5858.29,
26604,12:11:00,12:11:00,138683,13,6950.94,
26604,12:13:00,12:13:00,1329,14,7447.19,
26604,12:15:00,12:15:00,1286,15,8042.36,
26604,12:16:00,12:16:00,1634,16,8369.59,
26604,12:19:00,12:19:00,1308,17,9063.91,
26604,12:22:00,12:22:00,1278,18,9937.26,
26604,12:24:00,12:24:00,1274,19,10541.23,
26604,12:25:00,12:25:00,147023,20,10817.68,
26604,12:27:00,12:27:00,150553,21,11514.59,
26604,12:28:00,12:28:00,1336,22,11817.2,
26604,12:29:00,12:29:00,1338,23,12432.81,
26604,12:30:00,12:30:00,142463,24,12984.45,
26604,12:31:00,12:31:00,1524,25,13661.52,
26604,12:32:00,12:32:00,1525,26,13903.89,
26604,12:33:00,12:33:00,1526,27,14247.01,
26604,12:34:00,12:34:00,1523,28,14587,
26604,12:35:00,12:35:00,1528,29,15206.47,
26604,12:36:00,12:36:00,1530,30,15643.66,
26604,12:37:00,12:37:00,1532,31,16147.7,
26604,12:38:00,12:38:00,1533,32,16517.53,
26604,12:39:00,12:39:00,1534,33,16978.94,
26913,17:28:00,17:28:00,1014,1,184.04,
26913,17:29:00,17:29:00,1016,2,488.46,
26913,17:30:00,17:30:00,1018,3,934.31,
26913,17:31:00,17:31:00,1010,4,1429.65,
26913,17:32:00,17:32:00,1008,5,1705.29,
26913,17:33:00,17:33:00,1039,6,2220.96,
26913,17:34:00,17:34:00,1035,7,2627.68,
26913,17:36:00,17:36:00,1031,8,3179.78,
26913,17:38:00,17:38:00,1053,9,4047.11,
26913,17:40:00,17:40:00,1082,10,4783.5,
26913,17:41:00,17:41:00,1079,11,5236.46,
26913,17:43:00,17:43:00,1076,12,5858.29,
26913,17:46:00,17:46:00,138683,13,6950.94,
26913,17:48:00,17:48:00,1329,14,7447.19,
26913,17:50:00,17:50:00,1286,15,8042.36,
26913,17:51:00,17:51:00,1634,16,8369.59,
26913,17:54:00,17:54:00,1308,17,9063.91,
26913,17:57:00,17:57:00,1278,18,9937.26,
26913,17:59:00,17:59:00,1274,19,10541.23,
26913,18:00:00,18:00:00,147023,20,10817.68,
26913,18:02:00,18:02:00,150553,21,11514.59,
26913,18:03:00,18:03:00,1336,22,11817.2,
26913,18:04:00,18:04:00,1338,23,12432.81,
26913,18:05:00,18:05:00,142463,24,12984.45,
26913,18:06:00,18:06:00,1524,25,13661.52,
26913,18:07:00,18:07:00,1525,26,13903.89,
26913,18:08:00,18:08:00,1526,27,14247.01,
26913,18:09:00,18:09:00,1523,28,14587,
26913,18:10:00,18:10:00,1528,29,15206.47,
26913,18:11:00,18:11:00,1530,30,15643.66,
26913,18:12:00,18:12:00,1532,31,16147.7,
26913,18:13:00,18:13:00,1533,32,16517.53,
26913,18:14:00,18:14:00,1534,33,16978.94,
27197,13:53:00,13:53:00,1014,1,184.04,
27197,13:54:00,13:54:00,1016,2,488.46,
27197,13:55:00,13:55:00,1018,3,934.31,
27197,13:57:00,13:57:00,1010,4,1429.65,
27197,13:58:00,13:58:00,1008,5,1705.29,
27197,13:59:00,13:59:00,1039,6,2220.96,
27197,14:00:00,14:00:00,1035,7,2627.68,
27197,14:02:00,14:02:00,1031,8,3179.78,
27197,14:04:00,14:04:00,1053,9,4047.11,
27197,14:06:00,14:06:00,1082,10,4783.5,
27197,14:07:00,14:07:00,1079,11,5236.46,
27197,14:09:00,14:09:00,1076,12,5858.29,
27197,14:12:00,14:12:00,138683,13,6950.94,
27197,14:14:00,14:14:00,1329,14,7447.19,
27197,14:16:00,14:16:00,1286,15,8042.36,
27197,14:17:00,14:17:00,1634,16,8369.59,
27197,14:21:00,14:21:00,1308,17,9063.91,
27197,14:24:00,14:24:00,1278,18,9937.26,
27197,14:26:00,14:26:00,1274,19,10541.23,
27197,14:26:00,14:26:00,147023,20,10817.68,
27197,14:28:00,14:28:00,150553,21,11514.59,
27197,14:29:00,14:29:00,1336,22,11817.2,
27197,14:30:00,14:30:00,1338,23,12432.81,
27197,14:31:00,14:31:00,142463,24,12984.45,
27197,14:32:00,14:32:00,1524,25,13661.52,
27197,14:32:00,14:32:00,1525,26,13903.89,
27197,14:33:00,14:33:00,1526,27,14247.01,
27197,14:34:00,14:34:00,1523,28,14587,
27197,14:36:00,14:36:00,1528,29,15206.47,
27197,14:37:00,14:37:00,1530,30,15643.66,
27197,14:38:00,14:38:00,1532,31,16147.7,
27197,14:39:00,14:39:00,1533,32,16517.53,
27197,14:40:00,14:40:00,1534,33,16978.94,
27210,17:56:00,17:56:00,1014,1,184.04,
27210,17:57:00,17:57:00,1016,2,488.46,
27210,17:58:00,17:58:00,1018,3,934.31,
27210,18:00:00,18:00:00,1010,4,1429.65,
27210,18:01:00,18:01:00,1008,5,1705.29,
27210,18:02:00,18:02:00,1039,6,2220.96,
27210,18:03:00,18:03:00,1035,7,2627.68,
27210,18:05:00,18:05:00,1031,8,3179.78,
27210,18:07:00,18:07:00,1053,9,4047.11,
27210,18:09:00,18:09:00,1082,10,4783.5,
27210,18:10:00,18:10:00,1079,11,5236.46,
27210,18:12:00,18:12:00,1076,12,5858.29,
27210,18:14:00,18:14:00,138683,13,6950.94,
27210,18:16:00,18:16:00,1329,14,7447.19,
27210,18:18:00,18:18:00,1286,15,8042.36,
27210,18:19:00,18:19:00,1634,16,8369.59,
27210,18:22:00,18:22:00,1308,17,9063.91,
27210,18:25:00,18:25:00,1278,18,9937.26,
27210,18:27:00,18:27:00,1274,19,10541.23,
27210,18:28:00,18:28:00,147023,20,10817.68,
27210,18:30:00,18:30:00,150553,21,11514.59,
27210,18:30:00,18:30:00,1336,22,11817.2,
27210,18:32:00,18:32:00,1338,23,12432.81,
27210,18:33:00,18:33:00,142463,24,12984.45,
27210,18:34:00,18:34:00,1524,25,13661.52,
27210,18:35:00,18:35:00,1525,26,13903.89,
27210,18:35:00,18:35:00,1526,27,14247.01,
27210,18:36:00,18:36:00,1523,28,14587,
27210,18:38:00,18:38:00,1528,29,15206.47,
27210,18:39:00,18:39:00,1530,30,15643.66,
27210,18:40:00,18:40:00,1532,31,16147.7,
27210,18:41:00,18:41:00,1533,32,16517.53,
27210,18:42:00,18:42:00,1534,33,16978.94,
27414,16:15:00,16:15:00,1014,1,184.04,
27414,16:16:00,16:16:00,1016,2,488.46,
27414,16:17:00,16:17:00,1018,3,934.31,
27414,16:19:00,16:19:00,1010,4,1429.65,
27414,16:20:00,16:20:00,1008,5,1705.29,
27414,16:21:00,16:21:00,1039,6,2220.96,
27414,16:22:00,16:22:00,1035,7,2627.68,
27414,16:24:00,16:24:00,1031,8,3179.78,
27414,16:26:00,16:26:00,1053,9,4047.11,
27414,16:29:00,16:29:00,1082,10,4783.5,
27414,16:30:00,16:30:00,1079,11,5236.46,
27414,16:32:00,16:32:00,1076,12,5858.29,
27414,16:35:00,16:35:00,138683,13,6950.94,
27414,16:37:00,16:37:00,1329,14,7447.19,
27414,16:39:00,16:39:00,1286,15,8042.36,
27414,16:41:00,16:41:00,1634,16,8369.59,
27414,16:44:00,16:44:00,1308,17,9063.91,
27414,16:47:00,16:47:00,1278,18,9937.26,
27414,16:49:00,16:49:00,1274,19,10541.23,
27414,16:50:00,16:50:00,147023,20,10817.68,
27414,16:52:00,16:52:00,150553,21,11514.59,
27414,16:52:00,16:52:00,1336,22,11817.2,
27414,16:54:00,16:54:00,1338,23,12432.81,
27414,16:55:00,16:55:00,142463,24,12984.45,
27414,16:56:00,16:56:00,1524,25,13661.52,
27414,16:57:00,16:57:00,1525,26,13903.89,
27414,16:57:00,16:57:00,1526,27,14247.01,
27414,16:58:00,16:58:00,1523,28,14587,
27414,17:00:00,17:00:00,1528,29,15206.47,
27414,17:01:00,17:01:00,1530,30,15643.66,
27414,17:02:00,17:02:00,1532,31,16147.7,
27414,17:03:00,17:03:00,1533,32,16517.53,
27414,17:05:00,17:05:00,1534,33,16978.94,
27470,11:37:00,11:37:00,1014,1,184.04,
27470,11:38:00,11:38:00,1016,2,488.46,
27470,11:39:00,11:39:00,1018,3,934.31,
27470,11:41:00,11:41:00,1010,4,1429.65,
27470,11:42:00,11:42:00,1008,5,1705.29,
27470,11:43:00,11:43:00,1039,6,2220.96,
27470,11:44:00,11:44:00,1035,7,2627.68,
27470,11:46:00,11:46:00,1031,8,3179.78,
27470,11:48:00,11:48:00,1053,9,4047.11,
27470,11:50:00,11:50:00,1082,10,4783.5,
27470,11:51:00,11:51:00,1079,11,5236.46,
27470,11:53:00,11:53:00,1076,12,5858.29,
27470,11:56:00,11:56:00,138683,13,6950.94,
27470,11:58:00,11:58:00,1329,14,7447.19,
27470,12:00:00,12:00:00,1286,15,8042.36,
27470,12:01:00,12:01:00,1634,16,8369.59,
27470,12:05:00,12:05:00,1308,17,9063.91,
27470,12:08:00,12:08:00,1278,18,9937.26,
27470,12:09:00,12:09:00,1274,19,10541.23,
27470,12:10:00,12:10:00,147023,20,10817.68,
27470,12:12:00,12:12:00,150553,21,11514.59,
27470,12:12:00,12:12:00,1336,22,11817.2,
27470,12:13:00,12:13:00,1338,23,12432.81,
27470,12:14:00,12:14:00,142463,24,12984.45,
27470,12:15:00,12:15:00,1524,25,13661.52,
27470,12:16:00,12:16:00,1525,26,13903.89,
27470,12:17:00,12:17:00,1526,27,14247.01,
27470,12:18:00,12:18:00,1523,28,14587,
27470,12:19:00,12:19:00,1528,29,15206.47,
27470,12:20:00,12:20:00,1530,30,15643.66,
27470,12:21:00,12:21:00,1532,31,16147.7,
27470,12:22:00,12:22:00,1533,32,16517.53,
27470,12:23:00,12:23:00,1534,33,16978.94,
27560,16:35:00,16:35:00,1014,1,184.04,
27560,16:36:00,16:36:00,1016,2,488.46,
27560,16:37:00,16:37:00,1018,3,934.31,
27560,16:39:00,16:39:00,1010,4,1429.65,
27560,16:40:00,16:40:00,1008,5,1705.29,
27560,16:41:00,16:41:00,1039,6,2220.96,
27560,16:42:00,16:42:00,1035,7,2627.68,
27560,16:44:00,16:44:00,1031,8,3179.78,
27560,16:46:00,16:46:00,1053,9,4047.11,
27560,16:49:00,16:49:00,1082,10,4783.5,
27560,16:50:00,16:50:00,1079,11,5236.46,
27560,16:52:00,16:52:00,1076,12,5858.29,
27560,16:55:00,16:55:00,138683,13,6950.94,
27560,16:57:00,16:57:00,1329,14,7447.19,
27560,16:59:00,16:59:00,1286,15,8042.36,
27560,17:01:00,17:01:00,1634,16,8369.59,
27560,17:04:00,17:04:00,1308,17,9063.91,
27560,17:07:00,17:07:00,1278,18,9937.26,
27560,17:09:00,17:09:00,1274,19,10541.23,
27560,17:10:00,17:10:00,147023,20,10817.68,
27560,17:12:00,17:12:00,150553,21,11514.59,
27560,17:13:00,17:13:00,1336,22,11817.2,
27560,17:14:00,17:14:00,1338,23,12432.81,
27560,17:15:00,17:15:00,142463,24,12984.45,
27560,17:16:00,17:16:00,1524,25,13661.52,
27560,17:17:00,17:17:00,1525,26,13903.89,
27560,17:18:00,17:18:00,1526,27,14247.01,
27560,17:19:00,17:19:00,1523,28,14587,
27560,17:20:00,17:20:00,1528,29,15206.47,
27560,17:21:00,17:21:00,1530,30,15643.66,
27560,17:23:00,17:23:00,1532,31,16147.7,
27560,17:24:00,17:24:00,1533,32,16517.53,
27560,17:25:00,17:25:00,1534,33,16978.94,
27772,18:32:00,18:32:00,1014,1,184.04,
27772,18:33:00,18:33:00,1016,2,488.46,
27772,18:34:00,18:34:00,1018,3,934.31,
27772,18:35:00,18:35:00,1010,4,1429.65,
27772,18:36:00,18:36:00,1008,5,1705.29,
27772,18:37:00,18:37:00,1039,6,2220.96,
27772,18:38:00,18:38:00,1035,7,2627.68,
27772,18:40:00,18:40:00,1031,8,3179.78,
27772,18:42:00,18:42:00,1053,9,4047.11,
27772,18:44:00,18:44:00,1082,10,4783.5,
27772,18:45:00,18:45:00,1079,11,5236.46,
27772,18:47:00,18:47:00,1076,12,5858.29,
27772,18:50:00,18:50:00,138683,13,6950.94,
27772,18:52:00,18:52:00,1329,14,7447.19,
27772,18:54:00,18:54:00,1286,15,8042.36,
27772,18:55:00,18:55:00,1634,16,8369.59,
27772,18:58:00,18:58:00,1308,17,9063.91,
27772,19:01:00,19:01:00,1278,18,9937.26,
27772,19:03:00,19:03:00,1274,19,10541.23,
27772,19:04:00,19:04:00,147023,20,10817.68,
27772,19:06:00,19:06:00,150553,21,11514.59,
27772,19:07:00,19:07:00,1336,22,11817.2,
27772,19:08:00,19:08:00,1338,23,12432.81,
27772,19:09:00,19:09:00,142463,24,12984.45,
27772,19:10:00,19:10:00,1524,25,13661.52,
27772,19:11:00,19:11:00,1525,26,13903.89,
27772,19:12:00,19:12:00,1526,27,14247.01,
27772,19:13:00,19:13:00,1523,28,14587,
27772,19:14:00,19:14:00,1528,29,15206.47,
27772,19:15:00,19:15:00,1530,30,15643.66,
27772,19:16:00,19:16:00,1532,31,16147.7,
27772,19:17:00,19:17:00,1533,32,16517.53,
27772,19:18:00,19:18:00,1534,33,16978.94,
27926,07:28:00,07:28:00,1014,1,184.04,
27926,07:29:00,07:29:00,1016,2,488.46,
27926,07:30:00,07:30:00,1018,3,934.31,
27926,07:31:00,07:31:00,1010,4,1429.65,
27926,07:32:00,07:32:00,1008,5,1705.29,
27926,07:34:00,07:34:00,1039,6,2220.96,
27926,07:35:00,07:35:00,1035,7,2627.68,
27926,07:37:00,07:37:00,1031,8,3179.78,
27926,07:39:00,07:39:00,1053,9,4047.11,
27926,07:41:00,07:41:00,1082,10,4783.5,
27926,07:42:00,07:42:00,1079,11,5236.46,
27926,07:44:00,07:44:00,1076,12,5858.29,
27926,07:47:00,07:47:00,138683,13,6950.94,
27926,07:49:00,07:49:00,1329,14,7447.19,
27926,07:51:00,07:51:00,1286,15,8042.36,
27926,07:52:00,07:52:00,1634,16,8369.59,
27926,07:55:00,07:55:00,1308,17,9063.91,
27926,07:58:00,07:58:00,1278,18,9937.26,
27926,08:00:00,08:00:00,1274,19,10541.23,
27926,08:01:00,08:01:00,147023,20,10817.68,
27926,08:03:00,08:03:00,150553,21,11514.59,
27926,08:04:00,08:04:00,1336,22,11817.2,
27926,08:05:00,08:05:00,1338,23,12432.81,
27926,08:06:00,08:06:00,142463,24,12984.45,
27926,08:07:00,08:07:00,1524,25,13661.52,
27926,08:08:00,08:08:00,1525,26,13903.89,
27926,08:09:00,08:09:00,1526,27,14247.01,
27926,08:10:00,08:10:00,1523,28,14587,
27926,08:11:00,08:11:00,1528,29,15206.47,
27926,08:12:00,08:12:00,1530,30,15643.66,
27926,08:13:00,08:13:00,1532,31,16147.7,
27926,08:14:00,08:14:00,1533,32,16517.53,
27926,08:15:00,08:15:00,1534,33,16978.94,
27940,14:53:00,14:53:00,1014,1,184.04,
27940,14:54:00,14:54:00,1016,2,488.46,
27940,14:55:00,14:55:00,1018,3,934.31,
27940,14:57:00,14:57:00,1010,4,1429.65,
27940,14:58:00,14:58:00,1008,5,1705.29,
27940,14:59:00,14:59:00,1039,6,2220.96,
27940,15:00:00,15:00:00,1035,7,2627.68,
27940,15:02:00,15:02:00,1031,8,3179.78,
27940,15:04:00,15:04:00,1053,9,4047.11,
27940,15:06:00,15:06:00,1082,10,4783.5,
27940,15:07:00,15:07:00,1079,11,5236.46,
27940,15:09:00,15:09:00,1076,12,5858.29,
27940,15:12:00,15:12:00,138683,13,6950.94,
27940,15:14:00,15:14:00,1329,14,7447.19,
27940,15:16:00,15:16:00,1286,15,8042.36,
27940,15:17:00,15:17:00,1634,16,8369.59,
27940,15:21:00,15:21:00,1308,17,9063.91,
27940,15:24:00,15:24:00,1278,18,9937.26,
27940,15:26:00,15:26:00,1274,19,10541.23,
27940,15:26:00,15:26:00,147023,20,10817.68,
27940,15:28:00,15:28:00,150553,21,11514.59,
27940,15:29:00,15:29:00,1336,22,11817.2,
27940,15:30:00,15:30:00,1338,23,12432.81,
27940,15:31:00,15:31:00,142463,24,12984.45,
27940,15:32:00,15:32:00,1524,25,13661.52,
27940,15:33:00,15:33:00,1525,26,13903.89,
27940,15:33:00,15:33:00,1526,27,14247.01,
27940,15:34:00,15:34:00,1523,28,14587,
27940,15:36:00,15:36:00,1528,29,15206.47,
27940,15:37:00,15:37:00,1530,30,15643.66,
27940,15:38:00,15:38:00,1532,31,16147.7,
27940,15:39:00,15:39:00,1533,32,16517.53,
27940,15:40:00,15:40:00,1534,33,16978.94,
27958,22:41:00,22:41:00,1014,1,184.04,
27958,22:41:00,22:41:00,1016,2,488.46,
27958,22:43:00,22:43:00,1018,3,934.31,
27958,22:44:00,22:44:00,1010,4,1429.65,
27958,22:44:00,22:44:00,1008,5,1705.29,
27958,22:45:00,22:45:00,1039,6,2220.96,
27958,22:46:00,22:46:00,1035,7,2627.68,
27958,22:48:00,22:48:00,1031,8,3179.78,
27958,22:50:00,22:50:00,1053,9,4047.11,
27958,22:51:00,22:51:00,1082,10,4783.5,
27958,22:53:00,22:53:00,1079,11,5236.46,
27958,22:54:00,22:54:00,1076,12,5858.29,
27958,22:56:00,22:56:00,138683,13,6950.94,
27958,22:58:00,22:58:00,1329,14,7447.19,
27958,23:00:00,23:00:00,1286,15,8042.36,
27958,23:01:00,23:01:00,1634,16,8369.59,
27958,23:03:00,23:03:00,1308,17,9063.91,
27958,23:05:00,23:05:00,1278,18,9937.26,
27958,23:07:00,23:07:00,1274,19,10541.23,
27958,23:08:00,23:08:00,147023,20,10817.68,
27958,23:09:00,23:09:00,150553,21,11514.59,
27958,23:10:00,23:10:00,1336,22,11817.2,
27958,23:11:00,23:11:00,1338,23,12432.81,
27958,23:12:00,23:12:00,142463,24,12984.45,
27958,23:13:00,23:13:00,1524,25,13661.52,
27958,23:14:00,23:14:00,1525,26,13903.89,
27958,23:15:00,23:15:00,1526,27,14247.01,
27958,23:16:00,23:16:00,1523,28,14587,
27958,23:17:00,23:17:00,1528,29,15206.47,
27958,23:18:00,23:18:00,1530,30,15643.66,
27958,23:19:00,23:19:00,1532,31,16147.7,
27958,23:20:00,23:20:00,1533,32,16517.53,
27958,23:21:00,23:21:00,1534,33,16978.94,
28250,15:31:00,15:31:00,1014,1,184.04,
28250,15:32:00,15:32:00,1016,2,488.46,
28250,15:33:00,15:33:00,1018,3,934.31,
28250,15:35:00,15:35:00,1010,4,1429.65,
28250,15:36:00,15:36:00,1008,5,1705.29,
28250,15:37:00,15:37:00,1039,6,2220.96,
28250,15:38:00,15:38:00,1035,7,2627.68,
28250,15:40:00,15:40:00,1031,8,3179.78,
28250,15:42:00,15:42:00,1053,9,4047.11,
28250,15:44:00,15:44:00,1082,10,4783.5,
28250,15:45:00,15:45:00,1079,11,5236.46,
28250,15:47:00,15:47:00,1076,12,5858.29,
28250,15:50:00,15:50:00,138683,13,6950.94,
28250,15:52:00,15:52:00,1329,14,7447.19,
28250,15:54:00,15:54:00,1286,15,8042.36,
28250,15:55:00,15:55:00,1634,16,8369.59,
28250,15:59:00,15:59:00,1308,17,9063.91,
28250,16:02:00,16:02:00,1278,18,9937.26,
28250,16:04:00,16:04:00,1274,19,10541.23,
28250,16:04:00,16:04:00,147023,20,10817.68,
28250,16:06:00,16:06:00,150553,21,11514.59,
28250,16:07:00,16:07:00,1336,22,11817.2,
28250,16:08:00,16:08:00,1338,23,12432.81,
28250,16:09:00,16:09:00,142463,24,12984.45,
28250,16:10:00,16:10:00,1524,25,13661.52,
28250,16:11:00,16:11:00,1525,26,13903.89,
28250,16:12:00,16:12:00,1526,27,14247.01,
28250,16:12:00,16:12:00,1523,28,14587,
28250,16:14:00,16:14:00,1528,29,15206.47,
28250,16:15:00,16:15:00,1530,30,15643.66,
28250,16:16:00,16:16:00,1532,31,16147.7,
28250,16:17:00,16:17:00,1533,32,16517.53,
28250,16:19:00,16:19:00,1534,33,16978.94,
28277,23:17:00,23:17:00,1014,1,184.04,
28277,23:17:00,23:17:00,1016,2,488.46,
28277,23:18:00,23:18:00,1018,3,934.31,
28277,23:19:00,23:19:00,1010,4,1429.65,
28277,23:20:00,23:20:00,1008,5,1705.29,
28277,23:21:00,23:21:00,1039,6,2220.96,
28277,23:22:00,23:22:00,1035,7,2627.68,
28277,23:23:00,23:23:00,1031,8,3179.78,
28277,23:24:00,23:24:00,1053,9,4047.11,
28277,23:26:00,23:26:00,1082,10,4783.5,
28277,23:26:00,23:26:00,1079,11,5236.46,
28277,23:28:00,23:28:00,1076,12,5858.29,
28277,23:30:00,23:30:00,138683,13,6950.94,
28277,23:31:00,23:31:00,1329,14,7447.19,
28277,23:33:00,23:33:00,1286,15,8042.36,
28277,23:34:00,23:34:00,1634,16,8369.59,
28277,23:36:00,23:36:00,1308,17,9063.91,
28277,23:39:00,23:39:00,1278,18,9937.26,
28277,23:41:00,23:41:00,1274,19,10541.23,
28277,23:42:00,23:42:00,147023,20,10817.68,
28277,23:43:00,23:43:00,150553,21,11514.59,
28277,23:44:00,23:44:00,1336,22,11817.2,
28277,23:45:00,23:45:00,1338,23,12432.81,
28277,23:46:00,23:46:00,142463,24,12984.45,
28277,23:47:00,23:47:00,1524,25,13661.52,
28277,23:48:00,23:48:00,1525,26,13903.89,
28277,23:48:00,23:48:00,1526,27,14247.01,
28277,23:49:00,23:49:00,1523,28,14587,
28277,23:50:00,23:50:00,1528,29,15206.47,
28277,23:51:00,23:51:00,1530,30,15643.66,
28277,23:52:00,23:52:00,1532,31,16147.7,
28277,23:53:00,23:53:00,1533,32,16517.53,
28277,23:54:00,23:54:00,1534,33,16978.94,
28480,16:46:00,16:46:00,1014,1,184.04,
28480,16:47:00,16:47:00,1016,2,488.46,
28480,16:48:00,16:48:00,1018,3,934.31,
28480,16:49:00,16:49:00,1010,4,1429.65,
28480,16:50:00,16:50:00,1008,5,1705.29,
28480,16:51:00,16:51:00,1039,6,2220.96,
28480,16:52:00,16:52:00,1035,7,2627.68,
28480,16:54:00,16:54:00,1031,8,3179.78,
28480,16:56:00,16:56:00,1053,9,4047.11,
28480,16:58:00,16:58:00,1082,10,4783.5,
28480,16:59:00,16:59:00,1079,11,5236.46,
28480,17:01:00,17:01:00,1076,12,5858.29,
28480,17:04:00,17:04:00,138683,13,6950.94,
28480,17:06:00,17:06:00,1329,14,7447.19,
28480,17:08:00,17:08:00,1286,15,8042.36,
28480,17:09:00,17:09:00,1634,16,8369.59,
28480,17:12:00,17:12:00,1308,17,9063.91,
28480,17:15:00,17:15:00,1278,18,9937.26,
28480,17:17:00,17:17:00,1274,19,10541.23,
28480,17:18:00,17:18:00,147023,20,10817.68,
28480,17:20:00,17:20:00,150553,21,11514.59,
28480,17:21:00,17:21:00,1336,22,11817.2,
28480,17:22:00,17:22:00,1338,23,12432.81,
28480,17:23:00,17:23:00,142463,24,12984.45,
28480,17:24:00,17:24:00,1524,25,13661.52,
28480,17:25:00,17:25:00,1525,26,13903.89,
28480,17:26:00,17:26:00,1526,27,14247.01,
28480,17:27:00,17:27:00,1523,28,14587,
28480,17:28:00,17:28:00,1528,29,15206.47,
28480,17:29:00,17:29:00,1530,30,15643.66,
28480,17:30:00,17:30:00,1532,31,16147.7,
28480,17:31:00,17:31:00,1533,32,16517.53,
28480,17:32:00,17:32:00,1534,33,16978.94,
28664,08:26:00,08:26:00,1014,1,184.04,
28664,08:27:00,08:27:00,1016,2,488.46,
28664,08:28:00,08:28:00,1018,3,934.31,
28664,08:30:00,08:30:00,1010,4,1429.65,
28664,08:31:00,08:31:00,1008,5,1705.29,
28664,08:32:00,08:32:00,1039,6,2220.96,
28664,08:34:00,08:34:00,1035,7,2627.68,
28664,08:36:00,08:36:00,1031,8,3179.78,
28664,08:38:00,08:38:00,1053,9,4047.11,
28664,08:40:00,08:40:00,1082,10,4783.5,
28664,08:42:00,08:42:00,1079,11,5236.46,
28664,08:44:00,08:44:00,1076,12,5858.29,
28664,08:47:00,08:47:00,138683,13,6950.94,
28664,08:49:00,08:49:00,1329,14,7447.19,
28664,08:51:00,08:51:00,1286,15,8042.36,
28664,08:52:00,08:52:00,1634,16,8369.59,
28664,08:55:00,08:55:00,1308,17,9063.91,
28664,08:58:00,08:58:00,1278,18,9937.26,
28664,09:00:00,09:00:00,1274,19,10541.23,
28664,09:01:00,09:01:00,147023,20,10817.68,
28664,09:03:00,09:03:00,150553,21,11514.59,
28664,09:03:00,09:03:00,1336,22,11817.2,
28664,09:04:00,09:04:00,1338,23,12432.81,
28664,09:05:00,09:05:00,142463,24,12984.45,
28664,09:07:00,09:07:00,1524,25,13661.52,
28664,09:07:00,09:07:00,1525,26,13903.89,
28664,09:08:00,09:08:00,1526,27,14247.01,
28664,09:09:00,09:09:00,1523,28,14587,
28664,09:11:00,09:11:00,1528,29,15206.47,
28664,09:12:00,09:12:00,1530,30,15643.66,
28664,09:13:00,09:13:00,1532,31,16147.7,
28664,09:14:00,09:14:00,1533,32,16517.53,
28664,09:15:00,09:15:00,1534,33,16978.94,
28931,08:51:00,08:51:00,1014,1,184.04,
28931,08:52:00,08:52:00,1016,2,488.46,
28931,08:53:00,08:53:00,1018,3,934.31,
28931,08:55:00,08:55:00,1010,4,1429.65,
28931,08:56:00,08:56:00,1008,5,1705.29,
28931,08:57:00,08:57:00,1039,6,2220.96,
28931,08:59:00,08:59:00,1035,7,2627.68,
28931,09:01:00,09:01:00,1031,8,3179.78,
28931,09:03:00,09:03:00,1053,9,4047.11,
28931,09:05:00,09:05:00,1082,10,4783.5,
28931,09:07:00,09:07:00,1079,11,5236.46,
28931,09:09:00,09:09:00,1076,12,5858.29,
28931,09:12:00,09:12:00,138683,13,6950.94,
28931,09:14:00,09:14:00,1329,14,7447.19,
28931,09:16:00,09:16:00,1286,15,8042.36,
28931,09:17:00,09:17:00,1634,16,8369.59,
28931,09:20:00,09:20:00,1308,17,9063.91,
28931,09:23:00,09:23:00,1278,18,9937.26,
28931,09:25:00,09:25:00,1274,19,10541.23,
28931,09:26:00,09:26:00,147023,20,10817.68,
28931,09:28:00,09:28:00,150553,21,11514.59,
28931,09:28:00,09:28:00,1336,22,11817.2,
28931,09:29:00,09:29:00,1338,23,12432.81,
28931,09:30:00,09:30:00,142463,24,12984.45,
28931,09:32:00,09:32:00,1524,25,13661.52,
28931,09:32:00,09:32:00,1525,26,13903.89,
28931,09:33:00,09:33:00,1526,27,14247.01,
28931,09:34:00,09:34:00,1523,28,14587,
28931,09:36:00,09:36:00,1528,29,15206.47,
28931,09:37:00,09:37:00,1530,30,15643.66,
28931,09:38:00,09:38:00,1532,31,16147.7,
28931,09:39:00,09:39:00,1533,32,16517.53,
28931,09:40:00,09:40:00,1534,33,16978.94,
28985,05:10:00,05:10:00,1634,1,0,
28985,05:11:00,05:11:00,1308,2,694.15,
28985,05:13:00,05:13:00,1278,3,1567.5,
28985,05:15:00,05:15:00,1274,4,2171.47,
28985,05:15:00,05:15:00,147023,5,2447.92,
28985,05:17:00,05:17:00,150553,6,3144.82,
28985,05:17:00,05:17:00,1336,7,3447.44,
28985,05:18:00,05:18:00,1338,8,4063.04,
28985,05:19:00,05:19:00,142463,9,4614.68,
28985,05:20:00,05:20:00,1524,10,5291.75,
28985,05:21:00,05:21:00,1525,11,5534.13,
28985,05:21:00,05:21:00,1526,12,5877.25,
28985,05:22:00,05:22:00,1523,13,6217.23,
28985,05:23:00,05:23:00,1528,14,6836.71,
28985,05:24:00,05:24:00,1530,15,7273.9,
28985,05:25:00,05:25:00,1532,16,7777.93,
28985,05:26:00,05:26:00,1533,17,8147.77,
28985,05:27:00,05:27:00,1534,18,8609.18,
29004,05:01:00,05:01:00,1634,1,0,
29004,05:03:00,05:03:00,1308,2,694.15,
29004,05:05:00,05:05:00,1278,3,1567.5,
29004,05:06:00,05:06:00,1274,4,2171.47,
29004,05:07:00,05:07:00,147023,5,2447.92,
29004,05:08:00,05:08:00,150553,6,3144.82,
29004,05:09:00,05:09:00,1336,7,3447.44,
29004,05:10:00,05:10:00,1338,8,4063.04,
29004,05:11:00,05:11:00,142463,9,4614.68,
29004,05:12:00,05:12:00,1524,10,5291.75,
29004,05:12:00,05:12:00,1525,11,5534.13,
29004,05:13:00,05:13:00,1526,12,5877.25,
29004,05:14:00,05:14:00,1523,13,6217.23,
29004,05:15:00,05:15:00,1528,14,6836.71,
29004,05:16:00,05:16:00,1530,15,7273.9,
29004,05:17:00,05:17:00,1532,16,7777.93,
29004,05:18:00,05:18:00,1533,17,8147.77,
29004,05:19:00,05:19:00,1534,18,8609.18,
29026,13:16:00,13:16:00,1014,1,184.04,
29026,13:17:00,13:17:00,1016,2,488.46,
29026,13:18:00,13:18:00,1018,3,934.31,
29026,13:19:00,13:19:00,1010,4,1429.65,
29026,13:20:00,13:20:00,1008,5,1705.29,
29026,13:21:00,13:21:00,1039,6,2220.96,
29026,13:22:00,13:22:00,1035,7,2627.68,
29026,13:24:00,13:24:00,1031,8,3179.78,
29026,13:26:00,13:26:00,1053,9,4047.11,
29026,13:28:00,13:28:00,1082,10,4783.5,
29026,13:29:00,13:29:00,1079,11,5236.46,
29026,13:31:00,13:31:00,1076,12,5858.29,
29026,13:34:00,13:34:00,138683,13,6950.94,
29026,13:36:00,13:36:00,1329,14,7447.19,
29026,13:38:00,13:38:00,1286,15,8042.36,
29026,13:39:00,13:39:00,1634,16,8369.59,
29026,13:42:00,13:42:00,1308,17,9063.91,
29026,13:45:00,13:45:00,1278,18,9937.26,
29026,13:47:00,13:47:00,1274,19,10541.23,
29026,13:48:00,13:48:00,147023,20,10817.68,
29026,13:50:00,13:50:00,150553,21,11514.59,
29026,13:51:00,13:51:00,1336,22,11817.2,
29026,13:52:00,13:52:00,1338,23,12432.81,
29026,13:53:00,13:53:00,142463,24,12984.45,
29026,13:54:00,13:54:00,1524,25,13661.52,
29026,13:55:00,13:55:00,1525,26,13903.89,
29026,13:56:00,13:56:00,1526,27,14247.01,
29026,13:57:00,13:57:00,1523,28,14587,
29026,13:58:00,13:58:00,1528,29,15206.47,
29026,13:59:00,13:59:00,1530,30,15643.66,
29026,14:00:00,14:00:00,1532,31,16147.7,
29026,14:01:00,14:01:00,1533,32,16517.53,
29026,14:02:00,14:02:00,1534,33,16978.94,
29106,18:36:00,18:36:00,1014,1,184.04,
29106,18:37:00,18:37:00,1016,2,488.46,
29106,18:38:00,18:38:00,1018,3,934.31,
29106,18:39:00,18:39:00,1010,4,1429.65,
29106,18:40:00,18:40:00,1008,5,1705.29,
29106,18:41:00,18:41:00,1039,6,2220.96,
29106,18:42:00,18:42:00,1035,7,2627.68,
29106,18:44:00,18:44:00,1031,8,3179.78,
29106,18:46:00,18:46:00,1053,9,4047.11,
29106,18:48:00,18:48:00,1082,10,4783.5,
29106,18:49:00,18:49:00,1079,11,5236.46,
29106,18:51:00,18:51:00,1076,12,5858.29,
29106,18:54:00,18:54:00,138683,13,6950.94,
29106,18:56:00,18:56:00,1329,14,7447.19,
29106,18:58:00,18:58:00,1286,15,8042.36,
29106,18:59:00,18:59:00,1634,16,8369.59,
29106,19:02:00,19:02:00,1308,17,9063.91,
29106,19:05:00,19:05:00,1278,18,9937.26,
29106,19:07:00,19:07:00,1274,19,10541.23,
29106,19:08:00,19:08:00,147023,20,10817.68,
29106,19:10:00,19:10:00,150553,21,11514.59,
29106,19:11:00,19:11:00,1336,22,11817.2,
29106,19:12:00,19:12:00,1338,23,12432.81,
29106,19:13:00,19:13:00,142463,24,12984.45,
29106,19:14:00,19:14:00,1524,25,13661.52,
29106,19:15:00,19:15:00,1525,26,13903.89,
29106,19:16:00,19:16:00,1526,27,14247.01,
29106,19:17:00,19:17:00,1523,28,14587,
29106,19:18:00,19:18:00,1528,29,15206.47,
29106,19:19:00,19:19:00,1530,30,15643.66,
29106,19:20:00,19:20:00,1532,31,16147.7,
29106,19:21:00,19:21:00,1533,32,16517.53,
29106,19:22:00,19:22:00,1534,33,16978.94,
29188,05:30:00,05:30:00,1014,1,184.04,
29188,05:31:00,05:31:00,1016,2,488.46,
29188,05:32:00,05:32:00,1018,3,934.31,
29188,05:33:00,05:33:00,1010,4,1429.65,
29188,05:33:00,05:33:00,1008,5,1705.29,
29188,05:34:00,05:34:00,1039,6,2220.96,
29188,05:35:00,05:35:00,1035,7,2627.68,
29188,05:36:00,05:36:00,1031,8,3179.78,
29188,05:38:00,05:38:00,1053,9,4047.11,
29188,05:39:00,05:39:00,1082,10,4783.5,
29188,05:40:00,05:40:00,1079,11,5236.46,
29188,05:42:00,05:42:00,1076,12,5858.29,
29188,05:44:00,05:44:00,138683,13,6950.94,
29188,05:45:00,05:45:00,1329,14,7447.19,
29188,05:47:00,05:47:00,1286,15,8042.36,
29188,05:48:00,05:48:00,1634,16,8369.59,
29188,05:50:00,05:50:00,1308,17,9063.91,
29188,05:52:00,05:52:00,1278,18,9937.26,
29188,05:53:00,05:53:00,1274,19,10541.23,
29188,05:54:00,05:54:00,147023,20,10817.68,
29188,05:55:00,05:55:00,150553,21,11514.59,
29188,05:55:00,05:55:00,1336,22,11817.2,
29188,05:56:00,05:56:00,1338,23,12432.81,
29188,05:57:00,05:57:00,142463,24,12984.45,
29188,05:58:00,05:58:00,1524,25,13661.52,
29188,05:59:00,05:59:00,1525,26,13903.89,
29188,05:59:00,05:59:00,1526,27,14247.01,
29188,06:00:00,06:00:00,1523,28,14587,
29188,06:01:00,06:01:00,1528,29,15206.47,
29188,06:02:00,06:02:00,1530,30,15643.66,
29188,06:03:00,06:03:00,1532,31,16147.7,
29188,06:04:00,06:04:00,1533,32,16517.53,
29188,06:05:00,06:05:00,1534,33,16978.94,
29239,19:09:00,19:09:00,1014,1,184.04,
29239,19:10:00,19:10:00,1016,2,488.46,
29239,19:11:00,19:11:00,1018,3,934.31,
29239,19:12:00,19:12:00,1010,4,1429.65,
29239,19:13:00,19:13:00,1008,5,1705.29,
29239,19:14:00,19:14:00,1039,6,2220.96,
29239,19:15:00,19:15:00,1035,7,2627.68,
29239,19:17:00,19:17:00,1031,8,3179.78,
29239,19:19:00,19:19:00,1053,9,4047.11,
29239,19:21:00,19:21:00,1082,10,4783.5,
29239,19:22:00,19:22:00,1079,11,5236.46,
29239,19:24:00,19:24:00,1076,12,5858.29,
29239,19:27:00,19:27:00,138683,13,6950.94,
29239,19:29:00,19:29:00,1329,14,7447.19,
29239,19:31:00,19:31:00,1286,15,8042.36,
29239,19:32:00,19:32:00,1634,16,8369.59,
29239,19:35:00,19:35:00,1308,17,9063.91,
29239,19:38:00,19:38:00,1278,18,9937.26,
29239,19:40:00,19:40:00,1274,19,10541.23,
29239,19:41:00,19:41:00,147023,20,10817.68,
29239,19:43:00,19:43:00,150553,21,11514.59,
29239,19:44:00,19:44:00,1336,22,11817.2,
29239,19:45:00,19:45:00,1338,23,12432.81,
29239,19:46:00,19:46:00,142463,24,12984.45,
29239,19:47:00,19:47:00,1524,25,13661.52,
29239,19:48:00,19:48:00,1525,26,13903.89,
29239,19:49:00,19:49:00,1526,27,14247.01,
29239,19:50:00,19:50:00,1523,28,14587,
29239,19:51:00,19:51:00,1528,29,15206.47,
29239,19:52:00,19:52:00,1530,30,15643.66,
29239,19:53:00,19:53:00,1532,31,16147.7,
29239,19:54:00,19:54:00,1533,32,16517.53,
29239,19:55:00,19:55:00,1534,33,16978.94,
29313,09:59:00,09:59:00,1014,1,184.04,
29313,10:00:00,10:00:00,1016,2,488.46,
29313,10:01:00,10:01:00,1018,3,934.31,
29313,10:02:00,10:02:00,1010,4,1429.65,
29313,10:03:00,10:03:00,1008,5,1705.29,
29313,10:04:00,10:04:00,1039,6,2220.96,
29313,10:05:00,10:05:00,1035,7,2627.68,
29313,10:07:00,10:07:00,1031,8,3179.78,
29313,10:09:00,10:09:00,1053,9,4047.11,
29313,10:11:00,10:11:00,1082,10,4783.5,
29313,10:12:00,10:12:00,1079,11,5236.46,
29313,10:14:00,10:14:00,1076,12,5858.29,
29313,10:17:00,10:17:00,138683,13,6950.94,
29313,10:18:00,10:18:00,1329,14,7447.19,
29313,10:20:00,10:20:00,1286,15,8042.36,
29313,10:22:00,10:22:00,1634,16,8369.59,
29313,10:24:00,10:24:00,1308,17,9063.91,
29313,10:27:00,10:27:00,1278,18,9937.26,
29313,10:29:00,10:29:00,1274,19,10541.23,
29313,10:30:00,10:30:00,147023,20,10817.68,
29313,10:32:00,10:32:00,150553,21,11514.59,
29313,10:32:00,10:32:00,1336,22,11817.2,
29313,10:33:00,10:33:00,1338,23,12432.81,
29313,10:34:00,10:34:00,142463,24,12984.45,
29313,10:35:00,10:35:00,1524,25,13661.52,
29313,10:36:00,10:36:00,1525,26,13903.89,
29313,10:37:00,10:37:00,1526,27,14247.01,
29313,10:38:00,10:38:00,1523,28,14587,
29313,10:39:00,10:39:00,1528,29,15206.47,
29313,10:40:00,10:40:00,1530,30,15643.66,
29313,10:41:00,10:41:00,1532,31,16147.7,
29313,10:42:00,10:42:00,1533,32,16517.53,
29313,10:43:00,10:43:00,1534,33,16978.94,
29375,22:32:00,22:32:00,1014,1,184.04,
29375,22:33:00,22:33:00,1016,2,488.46,
29375,22:33:00,22:33:00,1018,3,934.31,
29375,22:34:00,22:34:00,1010,4,1429.65,
29375,22:35:00,22:35:00,1008,5,1705.29,
29375,22:36:00,22:36:00,1039,6,2220.96,
29375,22:37:00,22:37:00,1035,7,2627.68,
29375,22:39:00,22:39:00,1031,8,3179.78,
29375,22:40:00,22:40:00,1053,9,4047.11,
29375,22:42:00,22:42:00,1082,10,4783.5,
29375,22:43:00,22:43:00,1079,11,5236.46,
29375,22:44:00,22:44:00,1076,12,5858.29,
29375,22:46:00,22:46:00,138683,13,6950.94,
29375,22:48:00,22:48:00,1329,14,7447.19,
29375,22:50:00,22:50:00,1286,15,8042.36,
29375,22:51:00,22:51:00,1634,16,8369.59,
29375,22:54:00,22:54:00,1308,17,9063.91,
29375,22:56:00,22:56:00,1278,18,9937.26,
29375,22:58:00,22:58:00,1274,19,10541.23,
29375,22:59:00,22:59:00,147023,20,10817.68,
29375,23:01:00,23:01:00,150553,21,11514.59,
29375,23:01:00,23:01:00,1336,22,11817.2,
29375,23:02:00,23:02:00,1338,23,12432.81,
29375,23:03:00,23:03:00,142463,24,12984.45,
29375,23:05:00,23:05:00,1524,25,13661.52,
29375,23:05:00,23:05:00,1525,26,13903.89,
29375,23:06:00,23:06:00,1526,27,14247.01,
29375,23:07:00,23:07:00,1523,28,14587,
29375,23:09:00,23:09:00,1528,29,15206.47,
29375,23:09:00,23:09:00,1530,30,15643.66,
29375,23:10:00,23:10:00,1532,31,16147.7,
29375,23:11:00,23:11:00,1533,32,16517.53,
29375,23:13:00,23:13:00,1534,33,16978.94,
29510,14:19:00,14:19:00,1014,1,184.04,
29510,14:20:00,14:20:00,1016,2,488.46,
29510,14:21:00,14:21:00,1018,3,934.31,
29510,14:23:00,14:23:00,1010,4,1429.65,
29510,14:24:00,14:24:00,1008,5,1705.29,
29510,14:25:00,14:25:00,1039,6,2220.96,
29510,14:26:00,14:26:00,1035,7,2627.68,
29510,14:28:00,14:28:00,1031,8,3179.78,
29510,14:30:00,14:30:00,1053,9,4047.11,
29510,14:32:00,14:32:00,1082,10,4783.5,
29510,14:33:00,14:33:00,1079,11,5236.46,
29510,14:35:00,14:35:00,1076,12,5858.29,
29510,14:38:00,14:38:00,138683,13,6950.94,
29510,14:40:00,14:40:00,1329,14,7447.19,
29510,14:42:00,14:42:00,1286,15,8042.36,
29510,14:43:00,14:43:00,1634,16,8369.59,
29510,14:47:00,14:47:00,1308,17,9063.91,
29510,14:50:00,14:50:00,1278,18,9937.26,
29510,14:52:00,14:52:00,1274,19,10541.23,
29510,14:52:00,14:52:00,147023,20,10817.68,
29510,14:54:00,14:54:00,150553,21,11514.59,
29510,14:55:00,14:55:00,1336,22,11817.2,
29510,14:56:00,14:56:00,1338,23,12432.81,
29510,14:57:00,14:57:00,142463,24,12984.45,
29510,14:58:00,14:58:00,1524,25,13661.52,
29510,14:58:00,14:58:00,1525,26,13903.89,
29510,14:59:00,14:59:00,1526,27,14247.01,
29510,15:00:00,15:00:00,1523,28,14587,
29510,15:02:00,15:02:00,1528,29,15206.47,
29510,15:03:00,15:03:00,1530,30,15643.66,
29510,15:04:00,15:04:00,1532,31,16147.7,
29510,15:05:00,15:05:00,1533,32,16517.53,
29510,15:06:00,15:06:00,1534,33,16978.94,
29769,14:23:00,14:23:00,1014,1,184.04,
29769,14:24:00,14:24:00,1016,2,488.46,
29769,14:25:00,14:25:00,1018,3,934.31,
29769,14:26:00,14:26:00,1010,4,1429.65,
29769,14:27:00,14:27:00,1008,5,1705.29,
29769,14:28:00,14:28:00,1039,6,2220.96,
29769,14:29:00,14:29:00,1035,7,2627.68,
29769,14:31:00,14:31:00,1031,8,3179.78,
29769,14:33:00,14:33:00,1053,9,4047.11,
29769,14:35:00,14:35:00,1082,10,4783.5,
29769,14:36:00,14:36:00,1079,11,5236.46,
29769,14:38:00,14:38:00,1076,12,5858.29,
29769,14:41:00,14:41:00,138683,13,6950.94,
29769,14:43:00,14:43:00,1329,14,7447.19,
29769,14:45:00,14:45:00,1286,15,8042.36,
29769,14:46:00,14:46:00,1634,16,8369.59,
29769,14:49:00,14:49:00,1308,17,9063.91,
29769,14:52:00,14:52:00,1278,18,9937.26,
29769,14:54:00,14:54:00,1274,19,10541.23,
29769,14:55:00,14:55:00,147023,20,10817.68,
29769,14:57:00,14:57:00,150553,21,11514.59,
29769,14:58:00,14:58:00,1336,22,11817.2,
29769,14:59:00,14:59:00,1338,23,12432.81,
29769,15:00:00,15:00:00,142463,24,12984.45,
29769,15:01:00,15:01:00,1524,25,13661.52,
29769,15:02:00,15:02:00,1525,26,13903.89,
29769,15:03:00,15:03:00,1526,27,14247.01,
29769,15:04:00,15:04:00,1523,28,14587,
29769,15:05:00,15:05:00,1528,29,15206.47,
29769,15:06:00,15:06:00,1530,30,15643.66,
29769,15:07:00,15:07:00,1532,31,16147.7,
29769,15:08:00,15:08:00,1533,32,16517.53,
29769,15:09:00,15:09:00,1534,33,16978.94,
29800,12:40:00,12:40:00,1014,1,184.04,
29800,12:41:00,12:41:00,1016,2,488.46,
29800,12:42:00,12:42:00,1018,3,934.31,
29800,12:44:00,12:44:00,1010,4,1429.65,
29800,12:45:00,12:45:00,1008,5,1705.29,
29800,12:46:00,12:46:00,1039,6,2220.96,
29800,12:47:00,12:47:00,1035,7,2627.68,
29800,12:49:00,12:49:00,1031,8,3179.78,
29800,12:51:00,12:51:00,1053,9,4047.11,
29800,12:53:00,12:53:00,1082,10,4783.5,
29800,12:54:00,12:54:00,1079,11,5236.46,
29800,12:56:00,12:56:00,1076,12,5858.29,
29800,12:59:00,12:59:00,138683,13,6950.94,
29800,13:01:00,13:01:00,1329,14,7447.19,
29800,13:03:00,13:03:00,1286,15,8042.36,
29800,13:04:00,13:04:00,1634,16,8369.59,
29800,13:08:00,13:08:00,1308,17,9063.91,
29800,13:11:00,13:11:00,1278,18,9937.26,
29800,13:12:00,13:12:00,1274,19,10541.23,
29800,13:13:00,13:13:00,147023,20,10817.68,
29800,13:15:00,13:15:00,150553,21,11514.59,
29800,13:15:00,13:15:00,1336,22,11817.2,
29800,13:16:00,13:16:00,1338,23,12432.81,
29800,13:17:00,13:17:00,142463,24,12984.45,
29800,13:18:00,13:18:00,1524,25,13661.52,
29800,13:19:00,13:19:00,1525,26,13903.89,
29800,13:20:00,13:20:00,1526,27,14247.01,
29800,13:21:00,13:21:00,1523,28,14587,
29800,13:22:00,13:22:00,1528,29,15206.47,
29800,13:23:00,13:23:00,1530,30,15643.66,
29800,13:24:00,13:24:00,1532,31,16147.7,
29800,13:25:00,13:25:00,1533,32,16517.53,
29800,13:26:00,13:26:00,1534,33,16978.94,
29821,18:16:00,18:16:00,1014,1,184.04,
29821,18:17:00,18:17:00,1016,2,488.46,
29821,18:18:00,18:18:00,1018,3,934.31,
29821,18:19:00,18:19:00,1010,4,1429.65,
29821,18:20:00,18:20:00,1008,5,1705.29,
29821,18:21:00,18:21:00,1039,6,2220.96,
29821,18:22:00,18:22:00,1035,7,2627.68,
29821,18:24:00,18:24:00,1031,8,3179.78,
29821,18:26:00,18:26:00,1053,9,4047.11,
29821,18:28:00,18:28:00,1082,10,4783.5,
29821,18:29:00,18:29:00,1079,11,5236.46,
29821,18:31:00,18:31:00,1076,12,5858.29,
29821,18:34:00,18:34:00,138683,13,6950.94,
29821,18:36:00,18:36:00,1329,14,7447.19,
29821,18:38:00,18:38:00,1286,15,8042.36,
29821,18:39:00,18:39:00,1634,16,8369.59,
29821,18:42:00,18:42:00,1308,17,9063.91,
29821,18:45:00,18:45:00,1278,18,9937.26,
29821,18:47:00,18:47:00,1274,19,10541.23,
29821,18:48:00,18:48:00,147023,20,10817.68,
29821,18:50:00,18:50:00,150553,21,11514.59,
29821,18:51:00,18:51:00,1336,22,11817.2,
29821,18:52:00,18:52:00,1338,23,12432.81,
29821,18:53:00,18:53:00,142463,24,12984.45,
29821,18:54:00,18:54:00,1524,25,13661.52,
29821,18:55:00,18:55:00,1525,26,13903.89,
29821,18:56:00,18:56:00,1526,27,14247.01,
29821,18:57:00,18:57:00,1523,28,14587,
29821,18:58:00,18:58:00,1528,29,15206.47,
29821,18:59:00,18:59:00,1530,30,15643.66,
29821,19:00:00,19:00:00,1532,31,16147.7,
29821,19:01:00,19:01:00,1533,32,16517.53,
29821,19:02:00,19:02:00,1534,33,16978.94,
29942,10:44:00,10:44:00,1014,1,184.04,
29942,10:45:00,10:45:00,1016,2,488.46,
29942,10:46:00,10:46:00,1018,3,934.31,
29942,10:47:00,10:47:00,1010,4,1429.65,
29942,10:48:00,10:48:00,1008,5,1705.29,
29942,10:49:00,10:49:00,1039,6,2220.96,
29942,10:50:00,10:50:00,1035,7,2627.68,
29942,10:52:00,10:52:00,1031,8,3179.78,
29942,10:54:00,10:54:00,1053,9,4047.11,
29942,10:56:00,10:56:00,1082,10,4783.5,
29942,10:57:00,10:57:00,1079,11,5236.46,
29942,10:59:00,10:59:00,1076,12,5858.29,
29942,11:02:00,11:02:00,138683,13,6950.94,
29942,11:03:00,11:03:00,1329,14,7447.19,
29942,11:05:00,11:05:00,1286,15,8042.36,
29942,11:07:00,11:07:00,1634,16,8369.59,
29942,11:10:00,11:10:00,1308,17,9063.91,
29942,11:13:00,11:13:00,1278,18,9937.26,
29942,11:14:00,11:14:00,1274,19,10541.23,
29942,11:15:00,11:15:00,147023,20,10817.68,
29942,11:17:00,11:17:00,150553,21,11514.59,
29942,11:17:00,11:17:00,1336,22,11817.2,
29942,11:19:00,11:19:00,1338,23,12432.81,
29942,11:20:00,11:20:00,142463,24,12984.45,
29942,11:21:00,11:21:00,1524,25,13661.52,
29942,11:21:00,11:21:00,1525,26,13903.89,
29942,11:22:00,11:22:00,1526,27,14247.01,
29942,11:23:00,11:23:00,1523,28,14587,
29942,11:25:00,11:25:00,1528,29,15206.47,
29942,11:26:00,11:26:00,1530,30,15643.66,
29942,11:27:00,11:27:00,1532,31,16147.7,
29942,11:27:00,11:27:00,1533,32,16517.53,
29942,11:29:00,11:29:00,1534,33,16978.94,
30037,17:30:00,17:30:00,1014,1,184.04,
30037,17:31:00,17:31:00,1016,2,488.46,
30037,17:32:00,17:32:00,1018,3,934.31,
30037,17:33:00,17:33:00,1010,4,1429.65,
30037,17:34:00,17:34:00,1008,5,1705.29,
30037,17:35:00,17:35:00,1039,6,2220.96,
30037,17:36:00,17:36:00,1035,7,2627.68,
30037,17:38:00,17:38:00,1031,8,3179.78,
30037,17:40:00,17:40:00,1053,9,4047.11,
30037,17:42:00,17:42:00,1082,10,4783.5,
30037,17:43:00,17:43:00,1079,11,5236.46,
30037,17:45:00,17:45:00,1076,12,5858.29,
30037,17:48:00,17:48:00,138683,13,6950.94,
30037,17:50:00,17:50:00,1329,14,7447.19,
30037,17:52:00,17:52:00,1286,15,8042.36,
30037,17:53:00,17:53:00,1634,16,8369.59,
30037,17:56:00,17:56:00,1308,17,9063.91,
30037,17:59:00,17:59:00,1278,18,9937.26,
30037,18:01:00,18:01:00,1274,19,10541.23,
30037,18:02:00,18:02:00,147023,20,10817.68,
30037,18:04:00,18:04:00,150553,21,11514.59,
30037,18:05:00,18:05:00,1336,22,11817.2,
30037,18:06:00,18:06:00,1338,23,12432.81,
30037,18:07:00,18:07:00,142463,24,12984.45,
30037,18:08:00,18:08:00,1524,25,13661.52,
30037,18:09:00,18:09:00,1525,26,13903.89,
30037,18:10:00,18:10:00,1526,27,14247.01,
30037,18:11:00,18:11:00,1523,28,14587,
30037,18:12:00,18:12:00,1528,29,15206.47,
30037,18:13:00,18:13:00,1530,30,15643.66,
30037,18:14:00,18:14:00,1532,31,16147.7,
30037,18:15:00,18:15:00,1533,32,16517.53,
30037,18:16:00,18:16:00,1534,33,16978.94,
30124,22:53:00,22:53:00,1014,1,184.04,
30124,22:53:00,22:53:00,1016,2,488.46,
30124,22:54:00,22:54:00,1018,3,934.31,
30124,22:55:00,22:55:00,1010,4,1429.65,
30124,22:56:00,22:56:00,1008,5,1705.29,
30124,22:57:00,22:57:00,1039,6,2220.96,
30124,22:58:00,22:58:00,1035,7,2627.68,
30124,22:59:00,22:59:00,1031,8,3179.78,
30124,23:00:00,23:00:00,1053,9,4047.11,
30124,23:02:00,23:02:00,1082,10,4783.5,
30124,23:03:00,23:03:00,1079,11,5236.46,
30124,23:04:00,23:04:00,1076,12,5858.29,
30124,23:06:00,23:06:00,138683,13,6950.94,
30124,23:08:00,23:08:00,1329,14,7447.19,
30124,23:09:00,23:09:00,1286,15,8042.36,
30124,23:10:00,23:10:00,1634,16,8369.59,
30124,23:13:00,23:13:00,1308,17,9063.91,
30124,23:16:00,23:16:00,1278,18,9937.26,
30124,23:18:00,23:18:00,1274,19,10541.23,
30124,23:18:00,23:18:00,147023,20,10817.68,
30124,23:20:00,23:20:00,150553,21,11514.59,
30124,23:20:00,23:20:00,1336,22,11817.2,
30124,23:21:00,23:21:00,1338,23,12432.81,
30124,23:22:00,23:22:00,142463,24,12984.45,
30124,23:24:00,23:24:00,1524,25,13661.52,
30124,23:24:00,23:24:00,1525,26,13903.89,
30124,23:25:00,23:25:00,1526,27,14247.01,
30124,23:26:00,23:26:00,1523,28,14587,
30124,23:27:00,23:27:00,1528,29,15206.47,
30124,23:28:00,23:28:00,1530,30,15643.66,
30124,23:29:00,23:29:00,1532,31,16147.7,
30124,23:30:00,23:30:00,1533,32,16517.53,
30124,23:31:00,23:31:00,1534,33,16978.94,
30184,14:42:00,14:42:00,1014,1,184.04,
30184,14:43:00,14:43:00,1016,2,488.46,
30184,14:44:00,14:44:00,1018,3,934.31,
30184,14:46:00,14:46:00,1010,4,1429.65,
30184,14:47:00,14:47:00,1008,5,1705.29,
30184,14:48:00,14:48:00,1039,6,2220.96,
30184,14:49:00,14:49:00,1035,7,2627.68,
30184,14:51:00,14:51:00,1031,8,3179.78,
30184,14:53:00,14:53:00,1053,9,4047.11,
30184,14:55:00,14:55:00,1082,10,4783.5,
30184,14:56:00,14:56:00,1079,11,5236.46,
30184,14:58:00,14:58:00,1076,12,5858.29,
30184,15:01:00,15:01:00,138683,13,6950.94,
30184,15:03:00,15:03:00,1329,14,7447.19,
30184,15:05:00,15:05:00,1286,15,8042.36,
30184,15:06:00,15:06:00,1634,16,8369.59,
30184,15:10:00,15:10:00,1308,17,9063.91,
30184,15:13:00,15:13:00,1278,18,9937.26,
30184,15:15:00,15:15:00,1274,19,10541.23,
30184,15:15:00,15:15:00,147023,20,10817.68,
30184,15:17:00,15:17:00,150553,21,11514.59,
30184,15:18:00,15:18:00,1336,22,11817.2,
30184,15:19:00,15:19:00,1338,23,12432.81,
30184,15:20:00,15:20:00,142463,24,12984.45,
30184,15:21:00,15:21:00,1524,25,13661.52,
30184,15:21:00,15:21:00,1525,26,13903.89,
30184,15:22:00,15:22:00,1526,27,14247.01,
30184,15:23:00,15:23:00,1523,28,14587,
30184,15:25:00,15:25:00,1528,29,15206.47,
30184,15:26:00,15:26:00,1530,30,15643.66,
30184,15:27:00,15:27:00,1532,31,16147.7,
30184,15:28:00,15:28:00,1533,32,16517.53,
30184,15:29:00,15:29:00,1534,33,16978.94,
30207,08:03:00,08:03:00,1014,1,184.04,
30207,08:04:00,08:04:00,1016,2,488.46,
30207,08:05:00,08:05:00,1018,3,934.31,
30207,08:06:00,08:06:00,1010,4,1429.65,
30207,08:07:00,08:07:00,1008,5,1705.29,
30207,08:08:00,08:08:00,1039,6,2220.96,
30207,08:09:00,08:09:00,1035,7,2627.68,
30207,08:11:00,08:11:00,1031,8,3179.78,
30207,08:13:00,08:13:00,1053,9,4047.11,
30207,08:15:00,08:15:00,1082,10,4783.5,
30207,08:16:00,08:16:00,1079,11,5236.46,
30207,08:17:00,08:17:00,1076,12,5858.29,
30207,08:20:00,08:20:00,138683,13,6950.94,
30207,08:21:00,08:21:00,1329,14,7447.19,
30207,08:23:00,08:23:00,1286,15,8042.36,
30207,08:25:00,08:25:00,1634,16,8369.59,
30207,08:27:00,08:27:00,1308,17,9063.91,
30207,08:30:00,08:30:00,1278,18,9937.26,
30207,08:32:00,08:32:00,1274,19,10541.23,
30207,08:32:00,08:32:00,147023,20,10817.68,
30207,08:34:00,08:34:00,150553,21,11514.59,
30207,08:34:00,08:34:00,1336,22,11817.2,
30207,08:35:00,08:35:00,1338,23,12432.81,
30207,08:36:00,08:36:00,142463,24,12984.45,
30207,08:37:00,08:37:00,1524,25,13661.52,
30207,08:38:00,08:38:00,1525,26,13903.89,
30207,08:39:00,08:39:00,1526,27,14247.01,
30207,08:39:00,08:39:00,1523,28,14587,
30207,08:41:00,08:41:00,1528,29,15206.47,
30207,08:42:00,08:42:00,1530,30,15643.66,
30207,08:43:00,08:43:00,1532,31,16147.7,
30207,08:44:00,08:44:00,1533,32,16517.53,
30207,08:45:00,08:45:00,1534,33,16978.94,
30275,13:32:00,13:32:00,1014,1,184.04,
30275,13:33:00,13:33:00,1016,2,488.46,
30275,13:34:00,13:34:00,1018,3,934.31,
30275,13:35:00,13:35:00,1010,4,1429.65,
30275,13:36:00,13:36:00,1008,5,1705.29,
30275,13:37:00,13:37:00,1039,6,2220.96,
30275,13:38:00,13:38:00,1035,7,2627.68,
30275,13:40:00,13:40:00,1031,8,3179.78,
30275,13:42:00,13:42:00,1053,9,4047.11,
30275,13:44:00,13:44:00,1082,10,4783.5,
30275,13:45:00,13:45:00,1079,11,5236.46,
30275,13:47:00,13:47:00,1076,12,5858.29,
30275,13:50:00,13:50:00,138683,13,6950.94,
30275,13:52:00,13:52:00,1329,14,7447.19,
30275,13:54:00,13:54:00,1286,15,8042.36,
30275,13:55:00,13:55:00,1634,16,8369.59,
30275,13:58:00,13:58:00,1308,17,9063.91,
30275,14:01:00,14:01:00,1278,18,9937.26,
30275,14:03:00,14:03:00,1274,19,10541.23,
30275,14:04:00,14:04:00,147023,20,10817.68,
30275,14:06:00,14:06:00,150553,21,11514.59,
30275,14:07:00,14:07:00,1336,22,11817.2,
30275,14:08:00,14:08:00,1338,23,12432.81,
30275,14:09:00,14:09:00,142463,24,12984.45,
30275,14:10:00,14:10:00,1524,25,13661.52,
30275,14:11:00,14:11:00,1525,26,13903.89,
30275,14:12:00,14:12:00,1526,27,14247.01,
30275,14:13:00,14:13:00,1523,28,14587,
30275,14:14:00,14:14:00,1528,29,15206.47,
30275,14:15:00,14:15:00,1530,30,15643.66,
30275,14:16:00,14:16:00,1532,31,16147.7,
30275,14:17:00,14:17:00,1533,32,16517.53,
30275,14:18:00,14:18:00,1534,33,16978.94,
30427,19:35:00,19:35:00,1014,1,184.04,
30427,19:36:00,19:36:00,1016,2,488.46,
30427,19:37:00,19:37:00,1018,3,934.31,
30427,19:39:00,19:39:00,1010,4,1429.65,
30427,19:40:00,19:40:00,1008,5,1705.29,
30427,19:41:00,19:41:00,1039,6,2220.96,
30427,19:42:00,19:42:00,1035,7,2627.68,
30427,19:43:00,19:43:00,1031,8,3179.78,
30427,19:45:00,19:45:00,1053,9,4047.11,
30427,19:47:00,19:47:00,1082,10,4783.5,
30427,19:49:00,19:49:00,1079,11,5236.46,
30427,19:50:00,19:50:00,1076,12,5858.29,
30427,19:53:00,19:53:00,138683,13,6950.94,
30427,19:55:00,19:55:00,1329,14,7447.19,
30427,19:57:00,19:57:00,1286,15,8042.36,
30427,19:58:00,19:58:00,1634,16,8369.59,
30427,20:01:00,20:01:00,1308,17,9063.91,
30427,20:04:00,20:04:00,1278,18,9937.26,
30427,20:06:00,20:06:00,1274,19,10541.23,
30427,20:07:00,20:07:00,147023,20,10817.68,
30427,20:08:00,20:08:00,150553,21,11514.59,
30427,20:09:00,20:09:00,1336,22,11817.2,
30427,20:10:00,20:10:00,1338,23,12432.81,
30427,20:11:00,20:11:00,142463,24,12984.45,
30427,20:12:00,20:12:00,1524,25,13661.52,
30427,20:13:00,20:13:00,1525,26,13903.89,
30427,20:14:00,20:14:00,1526,27,14247.01,
30427,20:14:00,20:14:00,1523,28,14587,
30427,20:16:00,20:16:00,1528,29,15206.47,
30427,20:17:00,20:17:00,1530,30,15643.66,
30427,20:18:00,20:18:00,1532,31,16147.7,
30427,20:19:00,20:19:00,1533,32,16517.53,
30427,20:20:00,20:20:00,1534,33,16978.94,
30481,05:45:00,05:45:00,1634,1,0,
30481,05:46:00,05:46:00,1308,2,694.15,
30481,05:49:00,05:49:00,1278,3,1567.5,
30481,05:50:00,05:50:00,1274,4,2171.47,
30481,05:51:00,05:51:00,147023,5,2447.92,
30481,05:52:00,05:52:00,150553,6,3144.82,
30481,05:53:00,05:53:00,1336,7,3447.44,
30481,05:54:00,05:54:00,1338,8,4063.04,
30481,05:54:00,05:54:00,142463,9,4614.68,
30481,05:56:00,05:56:00,1524,10,5291.75,
30481,05:56:00,05:56:00,1525,11,5534.13,
30481,05:57:00,05:57:00,1526,12,5877.25,
30481,05:57:00,05:57:00,1523,13,6217.23,
30481,05:59:00,05:59:00,1528,14,6836.71,
30481,06:00:00,06:00:00,1530,15,7273.9,
30481,06:01:00,06:01:00,1532,16,7777.93,
30481,06:01:00,06:01:00,1533,17,8147.77,
30481,06:03:00,06:03:00,1534,18,8609.18,
30520,07:44:00,07:44:00,1014,1,184.04,
30520,07:45:00,07:45:00,1016,2,488.46,
30520,07:46:00,07:46:00,1018,3,934.31,
30520,07:48:00,07:48:00,1010,4,1429.65,
30520,07:49:00,07:49:00,1008,5,1705.29,
30520,07:50:00,07:50:00,1039,6,2220.96,
30520,07:52:00,07:52:00,1035,7,2627.68,
30520,07:53:00,07:53:00,1031,8,3179.78,
30520,07:56:00,07:56:00,1053,9,4047.11,
30520,07:58:00,07:58:00,1082,10,4783.5,
30520,07:59:00,07:59:00,1079,11,5236.46,
30520,08:01:00,08:01:00,1076,12,5858.29,
30520,08:04:00,08:04:00,138683,13,6950.94,
30520,08:06:00,08:06:00,1329,14,7447.19,
30520,08:08:00,08:08:00,1286,15,8042.36,
30520,08:10:00,08:10:00,1634,16,8369.59,
30520,08:13:00,08:13:00,1308,17,9063.91,
30520,08:16:00,08:16:00,1278,18,9937.26,
30520,08:18:00,08:18:00,1274,19,10541.23,
30520,08:19:00,08:19:00,147023,20,10817.68,
30520,08:21:00,08:21:00,150553,21,11514.59,
30520,08:21:00,08:21:00,1336,22,11817.2,
30520,08:22:00,08:22:00,1338,23,12432.81,
30520,08:23:00,08:23:00,142463,24,12984.45,
30520,08:25:00,08:25:00,1524,25,13661.52,
30520,08:25:00,08:25:00,1525,26,13903.89,
30520,08:26:00,08:26:00,1526,27,14247.01,
30520,08:27:00,08:27:00,1523,28,14587,
30520,08:28:00,08:28:00,1528,29,15206.47,
30520,08:29:00,08:29:00,1530,30,15643.66,
30520,08:30:00,08:30:00,1532,31,16147.7,
30520,08:32:00,08:32:00,1533,32,16517.53,
30520,08:33:00,08:33:00,1534,33,16978.94,
30566,21:05:00,21:05:00,1014,1,184.04,
30566,21:05:00,21:05:00,1016,2,488.46,
30566,21:07:00,21:07:00,1018,3,934.31,
30566,21:08:00,21:08:00,1010,4,1429.65,
30566,21:09:00,21:09:00,1008,5,1705.29,
30566,21:10:00,21:10:00,1039,6,2220.96,
30566,21:11:00,21:11:00,1035,7,2627.68,
30566,21:12:00,21:12:00,1031,8,3179.78,
30566,21:14:00,21:14:00,1053,9,4047.11,
30566,21:16:00,21:16:00,1082,10,4783.5,
30566,21:18:00,21:18:00,1079,11,5236.46,
30566,21:19:00,21:19:00,1076,12,5858.29,
30566,21:22:00,21:22:00,138683,13,6950.94,
30566,21:23:00,21:23:00,1329,14,7447.19,
30566,21:25:00,21:25:00,1286,15,8042.36,
30566,21:27:00,21:27:00,1634,16,8369.59,
30566,21:29:00,21:29:00,1308,17,9063.91,
30566,21:32:00,21:32:00,1278,18,9937.26,
30566,21:34:00,21:34:00,1274,19,10541.23,
30566,21:35:00,21:35:00,147023,20,10817.68,
30566,21:36:00,21:36:00,150553,21,11514.59,
30566,21:37:00,21:37:00,1336,22,11817.2,
30566,21:38:00,21:38:00,1338,23,12432.81,
30566,21:39:00,21:39:00,142463,24,12984.45,
30566,21:40:00,21:40:00,1524,25,13661.52,
30566,21:41:00,21:41:00,1525,26,13903.89,
30566,21:42:00,21:42:00,1526,27,14247.01,
30566,21:43:00,21:43:00,1523,28,14587,
30566,21:44:00,21:44:00,1528,29,15206.47,
30566,21:45:00,21:45:00,1530,30,15643.66,
30566,21:46:00,21:46:00,1532,31,16147.7,
30566,21:47:00,21:47:00,1533,32,16517.53,
30566,21:48:00,21:48:00,1534,33,16978.94,
30586,22:19:00,22:19:00,1014,1,184.04,
30586,22:20:00,22:20:00,1016,2,488.46,
30586,22:20:00,22:20:00,1018,3,934.31,
30586,22:21:00,22:21:00,1010,4,1429.65,
30586,22:22:00,22:22:00,1008,5,1705.29,
30586,22:23:00,22:23:00,1039,6,2220.96,
30586,22:24:00,22:24:00,1035,7,2627.68,
30586,22:26:00,22:26:00,1031,8,3179.78,
30586,22:27:00,22:27:00,1053,9,4047.11,
30586,22:29:00,22:29:00,1082,10,4783.5,
30586,22:30:00,22:30:00,1079,11,5236.46,
30586,22:31:00,22:31:00,1076,12,5858.29,
30586,22:33:00,22:33:00,138683,13,6950.94,
30586,22:35:00,22:35:00,1329,14,7447.19,
30586,22:37:00,22:37:00,1286,15,8042.36,
30586,22:38:00,22:38:00,1634,16,8369.59,
30586,22:41:00,22:41:00,1308,17,9063.91,
30586,22:44:00,22:44:00,1278,18,9937.26,
30586,22:46:00,22:46:00,1274,19,10541.23,
30586,22:47:00,22:47:00,147023,20,10817.68,
30586,22:48:00,22:48:00,150553,21,11514.59,
30586,22:49:00,22:49:00,1336,22,11817.2,
30586,22:50:00,22:50:00,1338,23,12432.81,
30586,22:51:00,22:51:00,142463,24,12984.45,
30586,22:52:00,22:52:00,1524,25,13661.52,
30586,22:53:00,22:53:00,1525,26,13903.89,
30586,22:54:00,22:54:00,1526,27,14247.01,
30586,22:55:00,22:55:00,1523,28,14587,
30586,22:56:00,22:56:00,1528,29,15206.47,
30586,22:57:00,22:57:00,1530,30,15643.66,
30586,22:58:00,22:58:00,1532,31,16147.7,
30586,22:59:00,22:59:00,1533,32,16517.53,
30586,23:00:00,23:00:00,1534,33,16978.94,
30684,13:38:00,13:38:00,1014,1,184.04,
30684,13:39:00,13:39:00,1016,2,488.46,
30684,13:40:00,13:40:00,1018,3,934.31,
30684,13:42:00,13:42:00,1010,4,1429.65,
30684,13:43:00,13:43:00,1008,5,1705.29,
30684,13:44:00,13:44:00,1039,6,2220.96,
30684,13:45:00,13:45:00,1035,7,2627.68,
30684,13:47:00,13:47:00,1031,8,3179.78,
30684,13:49:00,13:49:00,1053,9,4047.11,
30684,13:51:00,13:51:00,1082,10,4783.5,
30684,13:52:00,13:52:00,1079,11,5236.46,
30684,13:54:00,13:54:00,1076,12,5858.29,
30684,13:57:00,13:57:00,138683,13,6950.94,
30684,13:59:00,13:59:00,1329,14,7447.19,
30684,14:01:00,14:01:00,1286,15,8042.36,
30684,14:02:00,14:02:00,1634,16,8369.59,
30684,14:06:00,14:06:00,1308,17,9063.91,
30684,14:09:00,14:09:00,1278,18,9937.26,
30684,14:11:00,14:11:00,1274,19,10541.23,
30684,14:11:00,14:11:00,147023,20,10817.68,
30684,14:13:00,14:13:00,150553,21,11514.59,
30684,14:14:00,14:14:00,1336,22,11817.2,
30684,14:15:00,14:15:00,1338,23,12432.81,
30684,14:16:00,14:16:00,142463,24,12984.45,
30684,14:17:00,14:17:00,1524,25,13661.52,
30684,14:17:00,14:17:00,1525,26,13903.89,
30684,14:18:00,14:18:00,1526,27,14247.01,
30684,14:19:00,14:19:00,1523,28,14587,
30684,14:21:00,14:21:00,1528,29,15206.47,
30684,14:22:00,14:22:00,1530,30,15643.66,
30684,14:23:00,14:23:00,1532,31,16147.7,
30684,14:24:00,14:24:00,1533,32,16517.53,
30684,14:25:00,14:25:00,1534,33,16978.94,
30689,10:50:00,10:50:00,1014,1,184.04,
30689,10:51:00,10:51:00,1016,2,488.46,
30689,10:52:00,10:52:00,1018,3,934.31,
30689,10:54:00,10:54:00,1010,4,1429.65,
30689,10:55:00,10:55:00,1008,5,1705.29,
30689,10:56:00,10:56:00,1039,6,2220.96,
30689,10:57:00,10:57:00,1035,7,2627.68,
30689,10:59:00,10:59:00,1031,8,3179.78,
30689,11:01:00,11:01:00,1053,9,4047.11,
30689,11:03:00,11:03:00,1082,10,4783.5,
30689,11:04:00,11:04:00,1079,11,5236.46,
30689,11:06:00,11:06:00,1076,12,5858.29,
30689,11:09:00,11:09:00,138683,13,6950.94,
30689,11:11:00,11:11:00,1329,14,7447.19,
30689,11:13:00,11:13:00,1286,15,8042.36,
30689,11:14:00,11:14:00,1634,16,8369.59,
30689,11:18:00,11:18:00,1308,17,9063.91,
30689,11:21:00,11:21:00,1278,18,9937.26,
30689,11:22:00,11:22:00,1274,19,10541.23,
30689,11:23:00,11:23:00,147023,20,10817.68,
30689,11:25:00,11:25:00,150553,21,11514.59,
30689,11:25:00,11:25:00,1336,22,11817.2,
30689,11:26:00,11:26:00,1338,23,12432.81,
30689,11:27:00,11:27:00,142463,24,12984.45,
30689,11:28:00,11:28:00,1524,25,13661.52,
30689,11:29:00,11:29:00,1525,26,13903.89,
30689,11:30:00,11:30:00,1526,27,14247.01,
30689,11:31:00,11:31:00,1523,28,14587,
30689,11:32:00,11:32:00,1528,29,15206.47,
30689,11:33:00,11:33:00,1530,30,15643.66,
30689,11:34:00,11:34:00,1532,31,16147.7,
30689,11:35:00,11:35:00,1533,32,16517.53,
30689,11:36:00,11:36:00,1534,33,16978.94,
30733,21:50:00,21:50:00,1014,1,184.04,
30733,21:50:00,21:50:00,1016,2,488.46,
30733,21:52:00,21:52:00,1018,3,934.31,
30733,21:53:00,21:53:00,1010,4,1429.65,
30733,21:54:00,21:54:00,1008,5,1705.29,
30733,21:55:00,21:55:00,1039,6,2220.96,
30733,21:56:00,21:56:00,1035,7,2627.68,
30733,21:57:00,21:57:00,1031,8,3179.78,
30733,21:59:00,21:59:00,1053,9,4047.11,
30733,22:01:00,22:01:00,1082,10,4783.5,
30733,22:02:00,22:02:00,1079,11,5236.46,
30733,22:04:00,22:04:00,1076,12,5858.29,
30733,22:06:00,22:06:00,138683,13,6950.94,
30733,22:08:00,22:08:00,1329,14,7447.19,
30733,22:10:00,22:10:00,1286,15,8042.36,
30733,22:11:00,22:11:00,1634,16,8369.59,
30733,22:13:00,22:13:00,1308,17,9063.91,
30733,22:16:00,22:16:00,1278,18,9937.26,
30733,22:18:00,22:18:00,1274,19,10541.23,
30733,22:19:00,22:19:00,147023,20,10817.68,
30733,22:20:00,22:20:00,150553,21,11514.59,
30733,22:21:00,22:21:00,1336,22,11817.2,
30733,22:22:00,22:22:00,1338,23,12432.81,
30733,22:23:00,22:23:00,142463,24,12984.45,
30733,22:24:00,22:24:00,1524,25,13661.52,
30733,22:25:00,22:25:00,1525,26,13903.89,
30733,22:25:00,22:25:00,1526,27,14247.01,
30733,22:26:00,22:26:00,1523,28,14587,
30733,22:28:00,22:28:00,1528,29,15206.47,
30733,22:29:00,22:29:00,1530,30,15643.66,
30733,22:30:00,22:30:00,1532,31,16147.7,
30733,22:31:00,22:31:00,1533,32,16517.53,
30733,22:32:00,22:32:00,1534,33,16978.94,
30940,09:06:00,09:06:00,1014,1,184.04,
30940,09:07:00,09:07:00,1016,2,488.46,
30940,09:08:00,09:08:00,1018,3,934.31,
30940,09:09:00,09:09:00,1010,4,1429.65,
30940,09:10:00,09:10:00,1008,5,1705.29,
30940,09:11:00,09:11:00,1039,6,2220.96,
30940,09:12:00,09:12:00,1035,7,2627.68,
30940,09:14:00,09:14:00,1031,8,3179.78,
30940,09:16:00,09:16:00,1053,9,4047.11,
30940,09:18:00,09:18:00,1082,10,4783.5,
30940,09:19:00,09:19:00,1079,11,5236.46,
30940,09:20:00,09:20:00,1076,12,5858.29,
30940,09:23:00,09:23:00,138683,13,6950.94,
30940,09:25:00,09:25:00,1329,14,7447.19,
30940,09:27:00,09:27:00,1286,15,8042.36,
30940,09:28:00,09:28:00,1634,16,8369.59,
30940,09:31:00,09:31:00,1308,17,9063.91,
30940,09:34:00,09:34:00,1278,18,9937.26,
30940,09:36:00,09:36:00,1274,19,10541.23,
30940,09:36:00,09:36:00,147023,20,10817.68,
30940,09:38:00,09:38:00,150553,21,11514.59,
30940,09:39:00,09:39:00,1336,22,11817.2,
30940,09:40:00,09:40:00,1338,23,12432.81,
30940,09:41:00,09:41:00,142463,24,12984.45,
30940,09:42:00,09:42:00,1524,25,13661.52,
30940,09:42:00,09:42:00,1525,26,13903.89,
30940,09:43:00,09:43:00,1526,27,14247.01,
30940,09:44:00,09:44:00,1523,28,14587,
30940,09:46:00,09:46:00,1528,29,15206.47,
30940,09:47:00,09:47:00,1530,30,15643.66,
30940,09:48:00,09:48:00,1532,31,16147.7,
30940,09:48:00,09:48:00,1533,32,16517.53,
30940,09:50:00,09:50:00,1534,33,16978.94,
31034,15:52:00,15:52:00,1014,1,184.04,
31034,15:53:00,15:53:00,1016,2,488.46,
31034,15:54:00,15:54:00,1018,3,934.31,
31034,15:55:00,15:55:00,1010,4,1429.65,
31034,15:56:00,15:56:00,1008,5,1705.29,
31034,15:57:00,15:57:00,1039,6,2220.96,
31034,15:58:00,15:58:00,1035,7,2627.68,
31034,16:00:00,16:00:00,1031,8,3179.78,
31034,16:02:00,16:02:00,1053,9,4047.11,
31034,16:04:00,16:04:00,1082,10,4783.5,
31034,16:05:00,16:05:00,1079,11,5236.46,
31034,16:07:00,16:07:00,1076,12,5858.29,
31034,16:10:00,16:10:00,138683,13,6950.94,
31034,16:12:00,16:12:00,1329,14,7447.19,
31034,16:14:00,16:14:00,1286,15,8042.36,
31034,16:15:00,16:15:00,1634,16,8369.59,
31034,16:18:00,16:18:00,1308,17,9063.91,
31034,16:21:00,16:21:00,1278,18,9937.26,
31034,16:23:00,16:23:00,1274,19,10541.23,
31034,16:24:00,16:24:00,147023,20,10817.68,
31034,16:26:00,16:26:00,150553,21,11514.59,
31034,16:27:00,16:27:00,1336,22,11817.2,
31034,16:28:00,16:28:00,1338,23,12432.81,
31034,16:29:00,16:29:00,142463,24,12984.45,
31034,16:30:00,16:30:00,1524,25,13661.52,
31034,16:31:00,16:31:00,1525,26,13903.89,
31034,16:32:00,16:32:00,1526,27,14247.01,
31034,16:33:00,16:33:00,1523,28,14587,
31034,16:34:00,16:34:00,1528,29,15206.47,
31034,16:35:00,16:35:00,1530,30,15643.66,
31034,16:36:00,16:36:00,1532,31,16147.7,
31034,16:37:00,16:37:00,1533,32,16517.53,
31034,16:38:00,16:38:00,1534,33,16978.94,
31049,07:39:00,07:39:00,1014,1,184.04,
31049,07:40:00,07:40:00,1016,2,488.46,
31049,07:41:00,07:41:00,1018,3,934.31,
31049,07:42:00,07:42:00,1010,4,1429.65,
31049,07:43:00,07:43:00,1008,5,1705.29,
31049,07:44:00,07:44:00,1039,6,2220.96,
31049,07:45:00,07:45:00,1035,7,2627.68,
31049,07:46:00,07:46:00,1031,8,3179.78,
31049,07:48:00,07:48:00,1053,9,4047.11,
31049,07:50:00,07:50:00,1082,10,4783.5,
31049,07:51:00,07:51:00,1079,11,5236.46,
31049,07:52:00,07:52:00,1076,12,5858.29,
31049,07:55:00,07:55:00,138683,13,6950.94,
31049,07:56:00,07:56:00,1329,14,7447.19,
31049,07:58:00,07:58:00,1286,15,8042.36,
31049,07:59:00,07:59:00,1634,16,8369.59,
31049,08:01:00,08:01:00,1308,17,9063.91,
31049,08:04:00,08:04:00,1278,18,9937.26,
31049,08:05:00,08:05:00,1274,19,10541.23,
31049,08:06:00,08:06:00,147023,20,10817.68,
31049,08:07:00,08:07:00,150553,21,11514.59,
31049,08:08:00,08:08:00,1336,22,11817.2,
31049,08:09:00,08:09:00,1338,23,12432.81,
31049,08:10:00,08:10:00,142463,24,12984.45,
31049,08:11:00,08:11:00,1524,25,13661.52,
31049,08:12:00,08:12:00,1525,26,13903.89,
31049,08:12:00,08:12:00,1526,27,14247.01,
31049,08:13:00,08:13:00,1523,28,14587,
31049,08:14:00,08:14:00,1528,29,15206.47,
31049,08:15:00,08:15:00,1530,30,15643.66,
31049,08:16:00,08:16:00,1532,31,16147.7,
31049,08:17:00,08:17:00,1533,32,16517.53,
31049,08:18:00,08:18:00,1534,33,16978.94,
31074,11:21:00,11:21:00,1014,1,184.04,
31074,11:22:00,11:22:00,1016,2,488.46,
31074,11:23:00,11:23:00,1018,3,934.31,
31074,11:25:00,11:25:00,1010,4,1429.65,
31074,11:26:00,11:26:00,1008,5,1705.29,
31074,11:27:00,11:27:00,1039,6,2220.96,
31074,11:28:00,11:28:00,1035,7,2627.68,
31074,11:30:00,11:30:00,1031,8,3179.78,
31074,11:32:00,11:32:00,1053,9,4047.11,
31074,11:34:00,11:34:00,1082,10,4783.5,
31074,11:35:00,11:35:00,1079,11,5236.46,
31074,11:37:00,11:37:00,1076,12,5858.29,
31074,11:40:00,11:40:00,138683,13,6950.94,
31074,11:42:00,11:42:00,1329,14,7447.19,
31074,11:44:00,11:44:00,1286,15,8042.36,
31074,11:45:00,11:45:00,1634,16,8369.59,
31074,11:49:00,11:49:00,1308,17,9063.91,
31074,11:52:00,11:52:00,1278,18,9937.26,
31074,11:53:00,11:53:00,1274,19,10541.23,
31074,11:54:00,11:54:00,147023,20,10817.68,
31074,11:56:00,11:56:00,150553,21,11514.59,
31074,11:56:00,11:56:00,1336,22,11817.2,
31074,11:57:00,11:57:00,1338,23,12432.81,
31074,11:58:00,11:58:00,142463,24,12984.45,
31074,11:59:00,11:59:00,1524,25,13661.52,
31074,12:00:00,12:00:00,1525,26,13903.89,
31074,12:01:00,12:01:00,1526,27,14247.01,
31074,12:02:00,12:02:00,1523,28,14587,
31074,12:03:00,12:03:00,1528,29,15206.47,
31074,12:04:00,12:04:00,1530,30,15643.66,
31074,12:05:00,12:05:00,1532,31,16147.7,
31074,12:06:00,12:06:00,1533,32,16517.53,
31074,12:07:00,12:07:00,1534,33,16978.94,
31260,05:49:00,05:49:00,1014,1,184.04,
31260,05:50:00,05:50:00,1016,2,488.46,
31260,05:51:00,05:51:00,1018,3,934.31,
31260,05:52:00,05:52:00,1010,4,1429.65,
31260,05:52:00,05:52:00,1008,5,1705.29,
31260,05:53:00,05:53:00,1039,6,2220.96,
31260,05:54:00,05:54:00,1035,7,2627.68,
31260,05:55:00,05:55:00,1031,8,3179.78,
31260,05:57:00,05:57:00,1053,9,4047.11,
31260,05:58:00,05:58:00,1082,10,4783.5,
31260,05:59:00,05:59:00,1079,11,5236.46,
31260,06:01:00,06:01:00,1076,12,5858.29,
31260,06:03:00,06:03:00,138683,13,6950.94,
31260,06:04:00,06:04:00,1329,14,7447.19,
31260,06:06:00,06:06:00,1286,15,8042.36,
31260,06:07:00,06:07:00,1634,16,8369.59,
31260,06:09:00,06:09:00,1308,17,9063.91,
31260,06:11:00,06:11:00,1278,18,9937.26,
31260,06:12:00,06:12:00,1274,19,10541.23,
31260,06:13:00,06:13:00,147023,20,10817.68,
31260,06:14:00,06:14:00,150553,21,11514.59,
31260,06:14:00,06:14:00,1336,22,11817.2,
31260,06:15:00,06:15:00,1338,23,12432.81,
31260,06:16:00,06:16:00,142463,24,12984.45,
31260,06:17:00,06:17:00,1524,25,13661.52,
31260,06:18:00,06:18:00,1525,26,13903.89,
31260,06:18:00,06:18:00,1526,27,14247.01,
31260,06:19:00,06:19:00,1523,28,14587,
31260,06:20:00,06:20:00,1528,29,15206.47,
31260,06:21:00,06:21:00,1530,30,15643.66,
31260,06:22:00,06:22:00,1532,31,16147.7,
31260,06:23:00,06:23:00,1533,32,16517.53,
31260,06:24:00,06:24:00,1534,33,16978.94,
31280,10:30:00,10:30:00,1014,1,184.04,
31280,10:31:00,10:31:00,1016,2,488.46,
31280,10:32:00,10:32:00,1018,3,934.31,
31280,10:33:00,10:33:00,1010,4,1429.65,
31280,10:34:00,10:34:00,1008,5,1705.29,
31280,10:35:00,10:35:00,1039,6,2220.96,
31280,10:36:00,10:36:00,1035,7,2627.68,
31280,10:38:00,10:38:00,1031,8,3179.78,
31280,10:40:00,10:40:00,1053,9,4047.11,
31280,10:42:00,10:42:00,1082,10,4783.5,
31280,10:43:00,10:43:00,1079,11,5236.46,
31280,10:45:00,10:45:00,1076,12,5858.29,
31280,10:48:00,10:48:00,138683,13,6950.94,
31280,10:49:00,10:49:00,1329,14,7447.19,
31280,10:51:00,10:51:00,1286,15,8042.36,
31280,10:53:00,10:53:00,1634,16,8369.59,
31280,10:55:00,10:55:00,1308,17,9063.91,
31280,10:58:00,10:58:00,1278,18,9937.26,
31280,11:00:00,11:00:00,1274,19,10541.23,
31280,11:01:00,11:01:00,147023,20,10817.68,
31280,11:03:00,11:03:00,150553,21,11514.59,
31280,11:03:00,11:03:00,1336,22,11817.2,
31280,11:04:00,11:04:00,1338,23,12432.81,
31280,11:05:00,11:05:00,142463,24,12984.45,
31280,11:06:00,11:06:00,1524,25,13661.52,
31280,11:07:00,11:07:00,1525,26,13903.89,
31280,11:08:00,11:08:00,1526,27,14247.01,
31280,11:09:00,11:09:00,1523,28,14587,
31280,11:10:00,11:10:00,1528,29,15206.47,
31280,11:11:00,11:11:00,1530,30,15643.66,
31280,11:12:00,11:12:00,1532,31,16147.7,
31280,11:13:00,11:13:00,1533,32,16517.53,
31280,11:14:00,11:14:00,1534,33,16978.94,
31498,10:46:00,10:46:00,1014,1,184.04,
31498,10:47:00,10:47:00,1016,2,488.46,
31498,10:48:00,10:48:00,1018,3,934.31,
31498,10:49:00,10:49:00,1010,4,1429.65,
31498,10:50:00,10:50:00,1008,5,1705.29,
31498,10:51:00,10:51:00,1039,6,2220.96,
31498,10:52:00,10:52:00,1035,7,2627.68,
31498,10:54:00,10:54:00,1031,8,3179.78,
31498,10:56:00,10:56:00,1053,9,4047.11,
31498,10:58:00,10:58:00,1082,10,4783.5,
31498,10:59:00,10:59:00,1079,11,5236.46,
31498,11:01:00,11:01:00,1076,12,5858.29,
31498,11:04:00,11:04:00,138683,13,6950.94,
31498,11:05:00,11:05:00,1329,14,7447.19,
31498,11:08:00,11:08:00,1286,15,8042.36,
31498,11:09:00,11:09:00,1634,16,8369.59,
31498,11:12:00,11:12:00,1308,17,9063.91,
31498,11:15:00,11:15:00,1278,18,9937.26,
31498,11:17:00,11:17:00,1274,19,10541.23,
31498,11:18:00,11:18:00,147023,20,10817.68,
31498,11:19:00,11:19:00,150553,21,11514.59,
31498,11:20:00,11:20:00,1336,22,11817.2,
31498,11:21:00,11:21:00,1338,23,12432.81,
31498,11:22:00,11:22:00,142463,24,12984.45,
31498,11:23:00,11:23:00,1524,25,13661.52,
31498,11:24:00,11:24:00,1525,26,13903.89,
31498,11:25:00,11:25:00,1526,27,14247.01,
31498,11:26:00,11:26:00,1523,28,14587,
31498,11:27:00,11:27:00,1528,29,15206.47,
31498,11:28:00,11:28:00,1530,30,15643.66,
31498,11:29:00,11:29:00,1532,31,16147.7,
31498,11:30:00,11:30:00,1533,32,16517.53,
31498,11:31:00,11:31:00,1534,33,16978.94,
31554,18:00:00,18:00:00,1014,1,184.04,
31554,18:01:00,18:01:00,1016,2,488.46,
31554,18:02:00,18:02:00,1018,3,934.31,
31554,18:03:00,18:03:00,1010,4,1429.65,
31554,18:04:00,18:04:00,1008,5,1705.29,
31554,18:05:00,18:05:00,1039,6,2220.96,
31554,18:06:00,18:06:00,1035,7,2627.68,
31554,18:08:00,18:08:00,1031,8,3179.78,
31554,18:10:00,18:10:00,1053,9,4047.11,
31554,18:12:00,18:12:00,1082,10,4783.5,
31554,18:13:00,18:13:00,1079,11,5236.46,
31554,18:15:00,18:15:00,1076,12,5858.29,
31554,18:18:00,18:18:00,138683,13,6950.94,
31554,18:20:00,18:20:00,1329,14,7447.19,
31554,18:22:00,18:22:00,1286,15,8042.36,
31554,18:23:00,18:23:00,1634,16,8369.59,
31554,18:26:00,18:26:00,1308,17,9063.91,
31554,18:29:00,18:29:00,1278,18,9937.26,
31554,18:31:00,18:31:00,1274,19,10541.23,
31554,18:32:00,18:32:00,147023,20,10817.68,
31554,18:34:00,18:34:00,150553,21,11514.59,
31554,18:35:00,18:35:00,1336,22,11817.2,
31554,18:36:00,18:36:00,1338,23,12432.81,
31554,18:37:00,18:37:00,142463,24,12984.45,
31554,18:38:00,18:38:00,1524,25,13661.52,
31554,18:39:00,18:39:00,1525,26,13903.89,
31554,18:40:00,18:40:00,1526,27,14247.01,
31554,18:41:00,18:41:00,1523,28,14587,
31554,18:42:00,18:42:00,1528,29,15206.47,
31554,18:43:00,18:43:00,1530,30,15643.66,
31554,18:44:00,18:44:00,1532,31,16147.7,
31554,18:45:00,18:45:00,1533,32,16517.53,
31554,18:46:00,18:46:00,1534,33,16978.94,
31577,12:37:00,12:37:00,1014,1,184.04,
31577,12:38:00,12:38:00,1016,2,488.46,
31577,12:39:00,12:39:00,1018,3,934.31,
31577,12:40:00,12:40:00,1010,4,1429.65,
31577,12:41:00,12:41:00,1008,5,1705.29,
31577,12:42:00,12:42:00,1039,6,2220.96,
31577,12:43:00,12:43:00,1035,7,2627.68,
31577,12:45:00,12:45:00,1031,8,3179.78,
31577,12:47:00,12:47:00,1053,9,4047.11,
31577,12:49:00,12:49:00,1082,10,4783.5,
31577,12:50:00,12:50:00,1079,11,5236.46,
31577,12:52:00,12:52:00,1076,12,5858.29,
31577,12:55:00,12:55:00,138683,13,6950.94,
31577,12:57:00,12:57:00,1329,14,7447.19,
31577,12:59:00,12:59:00,1286,15,8042.36,
31577,13:00:00,13:00:00,1634,16,8369.59,
31577,13:03:00,13:03:00,1308,17,9063.91,
31577,13:06:00,13:06:00,1278,18,9937.26,
31577,13:08:00,13:08:00,1274,19,10541.23,
31577,13:09:00,13:09:00,147023,20,10817.68,
31577,13:11:00,13:11:00,150553,21,11514.59,
31577,13:12:00,13:12:00,1336,22,11817.2,
31577,13:13:00,13:13:00,1338,23,12432.81,
31577,13:14:00,13:14:00,142463,24,12984.45,
31577,13:15:00,13:15:00,1524,25,13661.52,
31577,13:16:00,13:16:00,1525,26,13903.89,
31577,13:17:00,13:17:00,1526,27,14247.01,
31577,13:18:00,13:18:00,1523,28,14587,
31577,13:19:00,13:19:00,1528,29,15206.47,
31577,13:20:00,13:20:00,1530,30,15643.66,
31577,13:21:00,13:21:00,1532,31,16147.7,
31577,13:22:00,13:22:00,1533,32,16517.53,
31577,13:23:00,13:23:00,1534,33,16978.94,
31597,22:38:00,22:38:00,1014,1,184.04,
31597,22:39:00,22:39:00,1016,2,488.46,
31597,22:39:00,22:39:00,1018,3,934.31,
31597,22:40:00,22:40:00,1010,4,1429.65,
31597,22:41:00,22:41:00,1008,5,1705.29,
31597,22:42:00,22:42:00,1039,6,2220.96,
31597,22:43:00,22:43:00,1035,7,2627.68,
31597,22:45:00,22:45:00,1031,8,3179.78,
31597,22:46:00,22:46:00,1053,9,4047.11,
31597,22:48:00,22:48:00,1082,10,4783.5,
31597,22:49:00,22:49:00,1079,11,5236.46,
31597,22:50:00,22:50:00,1076,12,5858.29,
31597,22:52:00,22:52:00,138683,13,6950.94,
31597,22:54:00,22:54:00,1329,14,7447.19,
31597,22:56:00,22:56:00,1286,15,8042.36,
31597,22:57:00,22:57:00,1634,16,8369.59,
31597,23:00:00,23:00:00,1308,17,9063.91,
31597,23:02:00,23:02:00,1278,18,9937.26,
31597,23:04:00,23:04:00,1274,19,10541.23,
31597,23:05:00,23:05:00,147023,20,10817.68,
31597,23:07:00,23:07:00,150553,21,11514.59,
31597,23:07:00,23:07:00,1336,22,11817.2,
31597,23:08:00,23:08:00,1338,23,12432.81,
31597,23:09:00,23:09:00,142463,24,12984.45,
31597,23:11:00,23:11:00,1524,25,13661.52,
31597,23:11:00,23:11:00,1525,26,13903.89,
31597,23:12:00,23:12:00,1526,27,14247.01,
31597,23:13:00,23:13:00,1523,28,14587,
31597,23:15:00,23:15:00,1528,29,15206.47,
31597,23:15:00,23:15:00,1530,30,15643.66,
31597,23:16:00,23:16:00,1532,31,16147.7,
31597,23:17:00,23:17:00,1533,32,16517.53,
31597,23:19:00,23:19:00,1534,33,16978.94,
31834,07:36:00,07:36:00,1014,1,184.04,
31834,07:37:00,07:37:00,1016,2,488.46,
31834,07:38:00,07:38:00,1018,3,934.31,
31834,07:39:00,07:39:00,1010,4,1429.65,
31834,07:40:00,07:40:00,1008,5,1705.29,
31834,07:42:00,07:42:00,1039,6,2220.96,
31834,07:43:00,07:43:00,1035,7,2627.68,
31834,07:45:00,07:45:00,1031,8,3179.78,
31834,07:47:00,07:47:00,1053,9,4047.11,
31834,07:49:00,07:49:00,1082,10,4783.5,
31834,07:50:00,07:50:00,1079,11,5236.46,
31834,07:52:00,07:52:00,1076,12,5858.29,
31834,07:55:00,07:55:00,138683,13,6950.94,
31834,07:57:00,07:57:00,1329,14,7447.19,
31834,07:59:00,07:59:00,1286,15,8042.36,
31834,08:01:00,08:01:00,1634,16,8369.59,
31834,08:03:00,08:03:00,1308,17,9063.91,
31834,08:07:00,08:07:00,1278,18,9937.26,
31834,08:09:00,08:09:00,1274,19,10541.23,
31834,08:10:00,08:10:00,147023,20,10817.68,
31834,08:11:00,08:11:00,150553,21,11514.59,
31834,08:12:00,08:12:00,1336,22,11817.2,
31834,08:13:00,08:13:00,1338,23,12432.81,
31834,08:14:00,08:14:00,142463,24,12984.45,
31834,08:15:00,08:15:00,1524,25,13661.52,
31834,08:16:00,08:16:00,1525,26,13903.89,
31834,08:17:00,08:17:00,1526,27,14247.01,
31834,08:18:00,08:18:00,1523,28,14587,
31834,08:19:00,08:19:00,1528,29,15206.47,
31834,08:20:00,08:20:00,1530,30,15643.66,
31834,08:21:00,08:21:00,1532,31,16147.7,
31834,08:22:00,08:22:00,1533,32,16517.53,
31834,08:24:00,08:24:00,1534,33,16978.94,
31863,09:37:00,09:37:00,1014,1,184.04,
31863,09:38:00,09:38:00,1016,2,488.46,
31863,09:39:00,09:39:00,1018,3,934.31,
31863,09:40:00,09:40:00,1010,4,1429.65,
31863,09:41:00,09:41:00,1008,5,1705.29,
31863,09:42:00,09:42:00,1039,6,2220.96,
31863,09:43:00,09:43:00,1035,7,2627.68,
31863,09:45:00,09:45:00,1031,8,3179.78,
31863,09:47:00,09:47:00,1053,9,4047.11,
31863,09:49:00,09:49:00,1082,10,4783.5,
31863,09:50:00,09:50:00,1079,11,5236.46,
31863,09:51:00,09:51:00,1076,12,5858.29,
31863,09:54:00,09:54:00,138683,13,6950.94,
31863,09:56:00,09:56:00,1329,14,7447.19,
31863,09:58:00,09:58:00,1286,15,8042.36,
31863,09:59:00,09:59:00,1634,16,8369.59,
31863,10:02:00,10:02:00,1308,17,9063.91,
31863,10:05:00,10:05:00,1278,18,9937.26,
31863,10:07:00,10:07:00,1274,19,10541.23,
31863,10:07:00,10:07:00,147023,20,10817.68,
31863,10:09:00,10:09:00,150553,21,11514.59,
31863,10:10:00,10:10:00,1336,22,11817.2,
31863,10:11:00,10:11:00,1338,23,12432.81,
31863,10:12:00,10:12:00,142463,24,12984.45,
31863,10:13:00,10:13:00,1524,25,13661.52,
31863,10:13:00,10:13:00,1525,26,13903.89,
31863,10:14:00,10:14:00,1526,27,14247.01,
31863,10:15:00,10:15:00,1523,28,14587,
31863,10:17:00,10:17:00,1528,29,15206.47,
31863,10:18:00,10:18:00,1530,30,15643.66,
31863,10:19:00,10:19:00,1532,31,16147.7,
31863,10:19:00,10:19:00,1533,32,16517.53,
31863,10:21:00,10:21:00,1534,33,16978.94,
32026,05:20:00,05:20:00,1634,1,0,
32026,05:21:00,05:21:00,1308,2,694.15,
32026,05:24:00,05:24:00,1278,3,1567.5,
32026,05:25:00,05:25:00,1274,4,2171.47,
32026,05:26:00,05:26:00,147023,5,2447.92,
32026,05:27:00,05:27:00,150553,6,3144.82,
32026,05:28:00,05:28:00,1336,7,3447.44,
32026,05:29:00,05:29:00,1338,8,4063.04,
32026,05:29:00,05:29:00,142463,9,4614.68,
32026,05:31:00,05:31:00,1524,10,5291.75,
32026,05:31:00,05:31:00,1525,11,5534.13,
32026,05:32:00,05:32:00,1526,12,5877.25,
32026,05:32:00,05:32:00,1523,13,6217.23,
32026,05:34:00,05:34:00,1528,14,6836.71,
32026,05:35:00,05:35:00,1530,15,7273.9,
32026,05:36:00,05:36:00,1532,16,7777.93,
32026,05:36:00,05:36:00,1533,17,8147.77,
32026,05:38:00,05:38:00,1534,18,8609.18,
32155,09:20:00,09:20:00,1014,1,184.04,
32155,09:21:00,09:21:00,1016,2,488.46,
32155,09:22:00,09:22:00,1018,3,934.31,
32155,09:24:00,09:24:00,1010,4,1429.65,
32155,09:25:00,09:25:00,1008,5,1705.29,
32155,09:26:00,09:26:00,1039,6,2220.96,
32155,09:27:00,09:27:00,1035,7,2627.68,
32155,09:29:00,09:29:00,1031,8,3179.78,
32155,09:31:00,09:31:00,1053,9,4047.11,
32155,09:33:00,09:33:00,1082,10,4783.5,
32155,09:34:00,09:34:00,1079,11,5236.46,
32155,09:36:00,09:36:00,1076,12,5858.29,
32155,09:39:00,09:39:00,138683,13,6950.94,
32155,09:41:00,09:41:00,1329,14,7447.19,
32155,09:43:00,09:43:00,1286,15,8042.36,
32155,09:44:00,09:44:00,1634,16,8369.59,
32155,09:48:00,09:48:00,1308,17,9063.91,
32155,09:50:00,09:50:00,1278,18,9937.26,
32155,09:52:00,09:52:00,1274,19,10541.23,
32155,09:53:00,09:53:00,147023,20,10817.68,
32155,09:54:00,09:54:00,150553,21,11514.59,
32155,09:55:00,09:55:00,1336,22,11817.2,
32155,09:56:00,09:56:00,1338,23,12432.81,
32155,09:57:00,09:57:00,142463,24,12984.45,
32155,09:58:00,09:58:00,1524,25,13661.52,
32155,09:59:00,09:59:00,1525,26,13903.89,
32155,10:00:00,10:00:00,1526,27,14247.01,
32155,10:01:00,10:01:00,1523,28,14587,
32155,10:02:00,10:02:00,1528,29,15206.47,
32155,10:03:00,10:03:00,1530,30,15643.66,
32155,10:04:00,10:04:00,1532,31,16147.7,
32155,10:05:00,10:05:00,1533,32,16517.53,
32155,10:06:00,10:06:00,1534,33,16978.94,
10044,07:00:00,07:02:00,1534,1,0.14,
10044,07:03:00,07:03:00,157945,2,373.85,
10044,07:04:00,07:04:00,1535,3,791.25,
10044,07:05:00,07:05:00,1494,4,1088.14,
10044,07:06:00,07:06:00,1501,5,1536.28,
10044,07:07:00,07:07:00,1531,6,2225.52,
10044,07:08:00,07:08:00,1529,7,2815.34,
10044,07:09:00,07:09:00,1527,8,3069.61,
10044,07:10:00,07:10:00,1520,9,3724.22,
10044,07:11:00,07:11:00,1519,10,3969.67,
10044,07:12:00,07:12:00,1518,11,4313.98,
10044,07:13:00,07:13:00,1517,12,4612.48,
10044,07:13:00,07:13:00,14391,13,4931.15,
10044,07:14:00,07:14:00,1515,14,5336.6,
10044,07:15:00,07:15:00,142464,15,5968.68,
10044,07:16:00,07:16:00,1337,16,6527.6,
10044,07:17:00,07:17:00,1335,17,6967.57,
10044,07:19:00,07:19:00,147026,18,7435.09,
10044,07:20:00,07:20:00,147022,19,8081.02,
10044,07:21:00,07:21:00,1273,20,8263.57,
10044,07:23:00,07:23:00,1230,21,9263.59,
10044,07:24:00,07:24:00,1306,22,9625.14,
10044,07:26:00,07:26:00,3606,23,9948.89,
10044,07:28:00,07:28:00,1290,24,10423.59,
10044,07:29:00,07:29:00,1324,25,10807.6,
10044,07:31:00,07:31:00,1331,26,11508.05,
10044,07:33:00,07:33:00,1249,27,12104.52,
10044,07:34:00,07:34:00,1087,28,12957.66,
10044,07:36:00,07:36:00,1081,29,13685.25,
10044,07:37:00,07:37:00,1083,30,14140.61,
10044,07:38:00,07:38:00,10470,31,14628.31,
10044,07:39:00,07:39:00,1054,32,15091.38,
10044,07:40:00,07:40:00,1030,33,15870.26,
10044,07:42:00,07:42:00,1038,34,16409.13,
10044,07:42:00,07:42:00,1040,35,16681.2,
10044,07:43:00,07:43:00,1009,36,17198.07,
10044,07:44:00,07:44:00,1011,37,17510.06,
10044,07:44:00,07:44:00,1019,38,17796.58,
10044,07:45:00,07:45:00,1017,39,18108.84,
10044,07:47:00,07:47:00,1015,40,18747.1,
10108,20:37:00,20:39:00,1534,1,0.14,
10108,20:40:00,20:40:00,157945,2,373.85,
10108,20:41:00,20:41:00,1535,3,791.25,
10108,20:42:00,20:42:00,1494,4,1088.14,
10108,20:43:00,20:43:00,1501,5,1536.28,
10108,20:45:00,20:45:00,1531,6,2225.52,
10108,20:46:00,20:46:00,1529,7,2815.34,
10108,20:46:00,20:46:00,1527,8,3069.61,
10108,20:47:00,20:47:00,1520,9,3724.22,
10108,20:48:00,20:48:00,1519,10,3969.67,
10108,20:49:00,20:49:00,1518,11,4313.98,
10108,20:50:00,20:50:00,1517,12,4612.48,
10108,20:51:00,20:51:00,14391,13,4931.15,
10108,20:52:00,20:52:00,1515,14,5336.6,
10108,20:53:00,20:53:00,142464,15,5968.68,
10108,20:54:00,20:54:00,1337,16,6527.6,
10108,20:55:00,20:55:00,1335,17,6967.57,
10108,20:56:00,20:56:00,147026,18,7435.09,
10108,20:58:00,20:58:00,147022,19,8081.02,
10108,20:58:00,20:58:00,1273,20,8263.57,
10108,21:01:00,21:01:00,1230,21,9263.59,
10108,21:02:00,21:02:00,1306,22,9625.14,
10108,21:04:00,21:04:00,3606,23,9948.89,
10108,21:06:00,21:06:00,1290,24,10423.59,
10108,21:07:00,21:07:00,1324,25,10807.6,
10108,21:09:00,21:09:00,1331,26,11508.05,
10108,21:11:00,21:11:00,1249,27,12104.52,
10108,21:13:00,21:13:00,1087,28,12957.66,
10108,21:15:00,21:15:00,1081,29,13685.25,
10108,21:16:00,21:16:00,1083,30,14140.61,
10108,21:17:00,21:17:00,10470,31,14628.31,
10108,21:18:00,21:18:00,1054,32,15091.38,
10108,21:20:00,21:20:00,1030,33,15870.26,
10108,21:21:00,21:21:00,1038,34,16409.13,
10108,21:22:00,21:22:00,1040,35,16681.2,
10108,21:23:00,21:23:00,1009,36,17198.07,
10108,21:23:00,21:23:00,1011,37,17510.06,
10108,21:24:00,21:24:00,1019,38,17796.58,
10108,21:25:00,21:25:00,1017,39,18108.84,
10108,21:26:00,21:26:00,1015,40,18747.1,
10113,20:52:00,20:54:00,1534,1,0.14,
10113,20:55:00,20:55:00,157945,2,373.85,
10113,20:56:00,20:56:00,1535,3,791.25,
10113,20:57:00,20:57:00,1494,4,1088.14,
10113,20:58:00,20:58:00,1501,5,1536.28,
10113,21:00:00,21:00:00,1531,6,2225.52,
10113,21:01:00,21:01:00,1529,7,2815.34,
10113,21:01:00,21:01:00,1527,8,3069.61,
10113,21:02:00,21:02:00,1520,9,3724.22,
10113,21:03:00,21:03:00,1519,10,3969.67,
10113,21:04:00,21:04:00,1518,11,4313.98,
10113,21:05:00,21:05:00,1517,12,4612.48,
10113,21:06:00,21:06:00,14391,13,4931.15,
10113,21:07:00,21:07:00,1515,14,5336.6,
10113,21:08:00,21:08:00,142464,15,5968.68,
10113,21:09:00,21:09:00,1337,16,6527.6,
10113,21:10:00,21:10:00,1335,17,6967.57,
10113,21:11:00,21:11:00,147026,18,7435.09,
10113,21:13:00,21:13:00,147022,19,8081.02,
10113,21:13:00,21:13:00,1273,20,8263.57,
10113,21:16:00,21:16:00,1230,21,9263.59,
10113,21:17:00,21:17:00,1306,22,9625.14,
10113,21:19:00,21:19:00,3606,23,9948.89,
10113,21:21:00,21:21:00,1290,24,10423.59,
10113,21:22:00,21:22:00,1324,25,10807.6,
10113,21:24:00,21:24:00,1331,26,11508.05,
10113,21:26:00,21:26:00,1249,27,12104.52,
10113,21:28:00,21:28:00,1087,28,12957.66,
10113,21:29:00,21:29:00,1081,29,13685.25,
10113,21:31:00,21:31:00,1083,30,14140.61,
10113,21:32:00,21:32:00,10470,31,14628.31,
10113,21:33:00,21:33:00,1054,32,15091.38,
10113,21:35:00,21:35:00,1030,33,15870.26,
10113,21:36:00,21:36:00,1038,34,16409.13,
10113,21:37:00,21:37:00,1040,35,16681.2,
10113,21:38:00,21:38:00,1009,36,17198.07,
10113,21:38:00,21:38:00,1011,37,17510.06,
10113,21:39:00,21:39:00,1019,38,17796.58,
10113,21:40:00,21:40:00,1017,39,18108.84,
10113,21:41:00,21:41:00,1015,40,18747.1,
10210,08:53:00,08:55:00,1534,1,0.14,
10210,08:56:00,08:56:00,157945,2,373.85,
10210,08:57:00,08:57:00,1535,3,791.25,
10210,08:58:00,08:58:00,1494,4,1088.14,
10210,09:00:00,09:00:00,1501,5,1536.28,
10210,09:02:00,09:02:00,1531,6,2225.52,
10210,09:03:00,09:03:00,1529,7,2815.34,
10210,09:03:00,09:03:00,1527,8,3069.61,
10210,09:05:00,09:05:00,1520,9,3724.22,
10210,09:06:00,09:06:00,1519,10,3969.67,
10210,09:07:00,09:07:00,1518,11,4313.98,
10210,09:07:00,09:07:00,1517,12,4612.48,
10210,09:08:00,09:08:00,14391,13,4931.15,
10210,09:10:00,09:10:00,1515,14,5336.6,
10210,09:11:00,09:11:00,142464,15,5968.68,
10210,09:12:00,09:12:00,1337,16,6527.6,
10210,09:13:00,09:13:00,1335,17,6967.57,
10210,09:14:00,09:14:00,147026,18,7435.09,
10210,09:16:00,09:16:00,147022,19,8081.02,
10210,09:16:00,09:16:00,1273,20,8263.57,
10210,09:19:00,09:19:00,1230,21,9263.59,
10210,09:21:00,09:21:00,1306,22,9625.14,
10210,09:23:00,09:23:00,3606,23,9948.89,
10210,09:25:00,09:25:00,1290,24,10423.59,
10210,09:26:00,09:26:00,1324,25,10807.6,
10210,09:28:00,09:28:00,1331,26,11508.05,
10210,09:31:00,09:31:00,1249,27,12104.52,
10210,09:32:00,09:32:00,1087,28,12957.66,
10210,09:34:00,09:34:00,1081,29,13685.25,
10210,09:36:00,09:36:00,1083,30,14140.61,
10210,09:37:00,09:37:00,10470,31,14628.31,
10210,09:38:00,09:38:00,1054,32,15091.38,
10210,09:40:00,09:40:00,1030,33,15870.26,
10210,09:41:00,09:41:00,1038,34,16409.13,
10210,09:42:00,09:42:00,1040,35,16681.2,
10210,09:43:00,09:43:00,1009,36,17198.07,
10210,09:44:00,09:44:00,1011,37,17510.06,
10210,09:45:00,09:45:00,1019,38,17796.58,
10210,09:46:00,09:46:00,1017,39,18108.84,
10210,09:47:00,09:47:00,1015,40,18747.1,
10453,15:31:00,15:33:00,1534,1,0.14,
10453,15:34:00,15:34:00,157945,2,373.85,
10453,15:35:00,15:35:00,1535,3,791.25,
10453,15:36:00,15:36:00,1494,4,1088.14,
10453,15:38:00,15:38:00,1501,5,1536.28,
10453,15:40:00,15:40:00,1531,6,2225.52,
10453,15:41:00,15:41:00,1529,7,2815.34,
10453,15:41:00,15:41:00,1527,8,3069.61,
10453,15:43:00,15:43:00,1520,9,3724.22,
10453,15:44:00,15:44:00,1519,10,3969.67,
10453,15:45:00,15:45:00,1518,11,4313.98,
10453,15:45:00,15:45:00,1517,12,4612.48,
10453,15:46:00,15:46:00,14391,13,4931.15,
10453,15:48:00,15:48:00,1515,14,5336.6,
10453,15:49:00,15:49:00,142464,15,5968.68,
10453,15:50:00,15:50:00,1337,16,6527.6,
10453,15:51:00,15:51:00,1335,17,6967.57,
10453,15:52:00,15:52:00,147026,18,7435.09,
10453,15:54:00,15:54:00,147022,19,8081.02,
10453,15:54:00,15:54:00,1273,20,8263.57,
10453,15:58:00,15:58:00,1230,21,9263.59,
10453,16:00:00,16:00:00,1306,22,9625.14,
10453,16:01:00,16:01:00,3606,23,9948.89,
10453,16:05:00,16:05:00,1290,24,10423.59,
10453,16:06:00,16:06:00,1324,25,10807.6,
10453,16:08:00,16:08:00,1331,26,11508.05,
10453,16:10:00,16:10:00,1249,27,12104.52,
10453,16:12:00,16:12:00,1087,28,12957.66,
10453,16:14:00,16:14:00,1081,29,13685.25,
10453,16:15:00,16:15:00,1083,30,14140.61,
10453,16:17:00,16:17:00,10470,31,14628.31,
10453,16:18:00,16:18:00,1054,32,15091.38,
10453,16:20:00,16:20:00,1030,33,15870.26,
10453,16:21:00,16:21:00,1038,34,16409.13,
10453,16:22:00,16:22:00,1040,35,16681.2,
10453,16:24:00,16:24:00,1009,36,17198.07,
10453,16:24:00,16:24:00,1011,37,17510.06,
10453,16:25:00,16:25:00,1019,38,17796.58,
10453,16:26:00,16:26:00,1017,39,18108.84,
10453,16:28:00,16:28:00,1015,40,18747.1,
10457,19:57:00,20:00:00,1534,1,0.14,
10457,20:01:00,20:01:00,157945,2,373.85,
10457,20:02:00,20:02:00,1535,3,791.25,
10457,20:03:00,20:03:00,1494,4,1088.14,
10457,20:04:00,20:04:00,1501,5,1536.28,
10457,20:06:00,20:06:00,1531,6,2225.52,
10457,20:07:00,20:07:00,1529,7,2815.34,
10457,20:07:00,20:07:00,1527,8,3069.61,
10457,20:09:00,20:09:00,1520,9,3724.22,
10457,20:09:00,20:09:00,1519,10,3969.67,
10457,20:10:00,20:10:00,1518,11,4313.98,
10457,20:11:00,20:11:00,1517,12,4612.48,
10457,20:12:00,20:12:00,14391,13,4931.15,
10457,20:13:00,20:13:00,1515,14,5336.6,
10457,20:14:00,20:14:00,142464,15,5968.68,
10457,20:15:00,20:15:00,1337,16,6527.6,
10457,20:16:00,20:16:00,1335,17,6967.57,
10457,20:17:00,20:17:00,147026,18,7435.09,
10457,20:19:00,20:19:00,147022,19,8081.02,
10457,20:20:00,20:20:00,1273,20,8263.57,
10457,20:23:00,20:23:00,1230,21,9263.59,
10457,20:24:00,20:24:00,1306,22,9625.14,
10457,20:26:00,20:26:00,3606,23,9948.89,
10457,20:28:00,20:28:00,1290,24,10423.59,
10457,20:29:00,20:29:00,1324,25,10807.6,
10457,20:31:00,20:31:00,1331,26,11508.05,
10457,20:33:00,20:33:00,1249,27,12104.52,
10457,20:35:00,20:35:00,1087,28,12957.66,
10457,20:36:00,20:36:00,1081,29,13685.25,
10457,20:37:00,20:37:00,1083,30,14140.61,
10457,20:39:00,20:39:00,10470,31,14628.31,
10457,20:40:00,20:40:00,1054,32,15091.38,
10457,20:41:00,20:41:00,1030,33,15870.26,
10457,20:42:00,20:42:00,1038,34,16409.13,
10457,20:43:00,20:43:00,1040,35,16681.2,
10457,20:44:00,20:44:00,1009,36,17198.07,
10457,20:44:00,20:44:00,1011,37,17510.06,
10457,20:45:00,20:45:00,1019,38,17796.58,
10457,20:46:00,20:46:00,1017,39,18108.84,
10457,20:47:00,20:47:00,1015,40,18747.1,
10777,14:56:00,14:58:00,1534,1,0.14,
10777,14:59:00,14:59:00,157945,2,373.85,
10777,15:00:00,15:00:00,1535,3,791.25,
10777,15:01:00,15:01:00,1494,4,1088.14,
10777,15:03:00,15:03:00,1501,5,1536.28,
10777,15:05:00,15:05:00,1531,6,2225.52,
10777,15:06:00,15:06:00,1529,7,2815.34,
10777,15:06:00,15:06:00,1527,8,3069.61,
10777,15:08:00,15:08:00,1520,9,3724.22,
10777,15:09:00,15:09:00,1519,10,3969.67,
10777,15:10:00,15:10:00,1518,11,4313.98,
10777,15:10:00,15:10:00,1517,12,4612.48,
10777,15:11:00,15:11:00,14391,13,4931.15,
10777,15:13:00,15:13:00,1515,14,5336.6,
10777,15:14:00,15:14:00,142464,15,5968.68,
10777,15:15:00,15:15:00,1337,16,6527.6,
10777,15:16:00,15:16:00,1335,17,6967.57,
10777,15:17:00,15:17:00,147026,18,7435.09,
10777,15:19:00,15:19:00,147022,19,8081.02,
10777,15:19:00,15:19:00,1273,20,8263.57,
10777,15:23:00,15:23:00,1230,21,9263.59,
10777,15:24:00,15:24:00,1306,22,9625.14,
10777,15:26:00,15:26:00,3606,23,9948.89,
10777,15:29:00,15:29:00,1290,24,10423.59,
10777,15:30:00,15:30:00,1324,25,10807.6,
10777,15:32:00,15:32:00,1331,26,11508.05,
10777,15:35:00,15:35:00,1249,27,12104.52,
10777,15:36:00,15:36:00,1087,28,12957.66,
10777,15:38:00,15:38:00,1081,29,13685.25,
10777,15:40:00,15:40:00,1083,30,14140.61,
10777,15:41:00,15:41:00,10470,31,14628.31,
10777,15:42:00,15:42:00,1054,32,15091.38,
10777,15:44:00,15:44:00,1030,33,15870.26,
10777,15:46:00,15:46:00,1038,34,16409.13,
10777,15:47:00,15:47:00,1040,35,16681.2,
10777,15:48:00,15:48:00,1009,36,17198.07,
10777,15:49:00,15:49:00,1011,37,17510.06,
10777,15:50:00,15:50:00,1019,38,17796.58,
10777,15:51:00,15:51:00,1017,39,18108.84,
10777,15:52:00,15:52:00,1015,40,18747.1,
10803,20:22:00,20:24:00,1534,1,0.14,
10803,20:25:00,20:25:00,157945,2,373.85,
10803,20:26:00,20:26:00,1535,3,791.25,
10803,20:27:00,20:27:00,1494,4,1088.14,
10803,20:28:00,20:28:00,1501,5,1536.28,
10803,20:30:00,20:30:00,1531,6,2225.52,
10803,20:31:00,20:31:00,1529,7,2815.34,
10803,20:31:00,20:31:00,1527,8,3069.61,
10803,20:32:00,20:32:00,1520,9,3724.22,
10803,20:33:00,20:33:00,1519,10,3969.67,
10803,20:34:00,20:34:00,1518,11,4313.98,
10803,20:35:00,20:35:00,1517,12,4612.48,
10803,20:36:00,20:36:00,14391,13,4931.15,
10803,20:37:00,20:37:00,1515,14,5336.6,
10803,20:38:00,20:38:00,142464,15,5968.68,
10803,20:39:00,20:39:00,1337,16,6527.6,
10803,20:40:00,20:40:00,1335,17,6967.57,
10803,20:41:00,20:41:00,147026,18,7435.09,
10803,20:43:00,20:43:00,147022,19,8081.02,
10803,20:43:00,20:43:00,1273,20,8263.57,
10803,20:46:00,20:46:00,1230,21,9263.59,
10803,20:47:00,20:47:00,1306,22,9625.14,
10803,20:49:00,20:49:00,3606,23,9948.89,
10803,20:51:00,20:51:00,1290,24,10423.59,
10803,20:52:00,20:52:00,1324,25,10807.6,
10803,20:54:00,20:54:00,1331,26,11508.05,
10803,20:56:00,20:56:00,1249,27,12104.52,
10803,20:58:00,20:58:00,1087,28,12957.66,
10803,21:00:00,21:00:00,1081,29,13685.25,
10803,21:01:00,21:01:00,1083,30,14140.61,
10803,21:02:00,21:02:00,10470,31,14628.31,
10803,21:03:00,21:03:00,1054,32,15091.38,
10803,21:05:00,21:05:00,1030,33,15870.26,
10803,21:06:00,21:06:00,1038,34,16409.13,
10803,21:07:00,21:07:00,1040,35,16681.2,
10803,21:08:00,21:08:00,1009,36,17198.07,
10803,21:09:00,21:09:00,1011,37,17510.06,
10803,21:10:00,21:10:00,1019,38,17796.58,
10803,21:10:00,21:10:00,1017,39,18108.84,
10803,21:12:00,21:12:00,1015,40,18747.1,
10828,19:04:00,19:07:00,1534,1,0.14,
10828,19:08:00,19:08:00,157945,2,373.85,
10828,19:09:00,19:09:00,1535,3,791.25,
10828,19:10:00,19:10:00,1494,4,1088.14,
10828,19:11:00,19:11:00,1501,5,1536.28,
10828,19:13:00,19:13:00,1531,6,2225.52,
10828,19:14:00,19:14:00,1529,7,2815.34,
10828,19:14:00,19:14:00,1527,8,3069.61,
10828,19:16:00,19:16:00,1520,9,3724.22,
10828,19:17:00,19:17:00,1519,10,3969.67,
10828,19:17:00,19:17:00,1518,11,4313.98,
10828,19:18:00,19:18:00,1517,12,4612.48,
10828,19:19:00,19:19:00,14391,13,4931.15,
10828,19:20:00,19:20:00,1515,14,5336.6,
10828,19:21:00,19:21:00,142464,15,5968.68,
10828,19:22:00,19:22:00,1337,16,6527.6,
10828,19:23:00,19:23:00,1335,17,6967.57,
10828,19:25:00,19:25:00,147026,18,7435.09,
10828,19:26:00,19:26:00,147022,19,8081.02,
10828,19:27:00,19:27:00,1273,20,8263.57,
10828,19:31:00,19:31:00,1230,21,9263.59,
10828,19:32:00,19:32:00,1306,22,9625.14,
10828,19:34:00,19:34:00,3606,23,9948.89,
10828,19:36:00,19:36:00,1290,24,10423.59,
10828,19:37:00,19:37:00,1324,25,10807.6,
10828,19:39:00,19:39:00,1331,26,11508.05,
10828,19:41:00,19:41:00,1249,27,12104.52,
10828,19:43:00,19:43:00,1087,28,12957.66,
10828,19:45:00,19:45:00,1081,29,13685.25,
10828,19:46:00,19:46:00,1083,30,14140.61,
10828,19:47:00,19:47:00,10470,31,14628.31,
10828,19:48:00,19:48:00,1054,32,15091.38,
10828,19:50:00,19:50:00,1030,33,15870.26,
10828,19:51:00,19:51:00,1038,34,16409.13,
10828,19:51:00,19:51:00,1040,35,16681.2,
10828,19:52:00,19:52:00,1009,36,17198.07,
10828,19:53:00,19:53:00,1011,37,17510.06,
10828,19:54:00,19:54:00,1019,38,17796.58,
10828,19:54:00,19:54:00,1017,39,18108.84,
10828,19:56:00,19:56:00,1015,40,18747.1,
10938,22:34:00,22:35:00,1534,1,0.14,
10938,22:36:00,22:36:00,157945,2,373.85,
10938,22:37:00,22:37:00,1535,3,791.25,
10938,22:38:00,22:38:00,1494,4,1088.14,
10938,22:39:00,22:39:00,1501,5,1536.28,
10938,22:40:00,22:40:00,1531,6,2225.52,
10938,22:41:00,22:41:00,1529,7,2815.34,
10938,22:41:00,22:41:00,1527,8,3069.61,
10938,22:43:00,22:43:00,1520,9,3724.22,
10938,22:43:00,22:43:00,1519,10,3969.67,
10938,22:44:00,22:44:00,1518,11,4313.98,
10938,22:45:00,22:45:00,1517,12,4612.48,
10938,22:45:00,22:45:00,14391,13,4931.15,
10938,22:46:00,22:46:00,1515,14,5336.6,
10938,22:48:00,22:48:00,142464,15,5968.68,
10938,22:49:00,22:49:00,1337,16,6527.6,
10938,22:49:00,22:49:00,1335,17,6967.57,
10938,22:50:00,22:50:00,147026,18,7435.09,
10938,22:52:00,22:52:00,147022,19,8081.02,
10938,22:52:00,22:52:00,1273,20,8263.57,
10938,22:55:00,22:55:00,1230,21,9263.59,
10938,22:57:00,22:57:00,1306,22,9625.14,
10938,22:58:00,22:58:00,3606,23,9948.89,
10938,23:00:00,23:00:00,1290,24,10423.59,
10938,23:01:00,23:01:00,1324,25,10807.6,
10938,23:02:00,23:02:00,1331,26,11508.05,
10938,23:04:00,23:04:00,1249,27,12104.52,
10938,23:06:00,23:06:00,1087,28,12957.66,
10938,23:07:00,23:07:00,1081,29,13685.25,
10938,23:08:00,23:08:00,1083,30,14140.61,
10938,23:09:00,23:09:00,10470,31,14628.31,
10938,23:10:00,23:10:00,1054,32,15091.38,
10938,23:12:00,23:12:00,1030,33,15870.26,
10938,23:13:00,23:13:00,1038,34,16409.13,
10938,23:13:00,23:13:00,1040,35,16681.2,
10938,23:14:00,23:14:00,1009,36,17198.07,
10938,23:15:00,23:15:00,1011,37,17510.06,
10938,23:15:00,23:15:00,1019,38,17796.58,
10938,23:16:00,23:16:00,1017,39,18108.84,
10938,23:17:00,23:17:00,1015,40,18747.1,
11013,09:54:00,09:56:00,1534,1,0.14,
11013,09:57:00,09:57:00,157945,2,373.85,
11013,09:58:00,09:58:00,1535,3,791.25,
11013,09:59:00,09:59:00,1494,4,1088.14,
11013,10:01:00,10:01:00,1501,5,1536.28,
11013,10:03:00,10:03:00,1531,6,2225.52,
11013,10:04:00,10:04:00,1529,7,2815.34,
11013,10:04:00,10:04:00,1527,8,3069.61,
11013,10:06:00,10:06:00,1520,9,3724.22,
11013,10:07:00,10:07:00,1519,10,3969.67,
11013,10:08:00,10:08:00,1518,11,4313.98,
11013,10:08:00,10:08:00,1517,12,4612.48,
11013,10:09:00,10:09:00,14391,13,4931.15,
11013,10:11:00,10:11:00,1515,14,5336.6,
11013,10:12:00,10:12:00,142464,15,5968.68,
11013,10:13:00,10:13:00,1337,16,6527.6,
11013,10:14:00,10:14:00,1335,17,6967.57,
11013,10:15:00,10:15:00,147026,18,7435.09,
11013,10:17:00,10:17:00,147022,19,8081.02,
11013,10:17:00,10:17:00,1273,20,8263.57,
11013,10:20:00,10:20:00,1230,21,9263.59,
11013,10:22:00,10:22:00,1306,22,9625.14,
11013,10:24:00,10:24:00,3606,23,9948.89,
11013,10:26:00,10:26:00,1290,24,10423.59,
11013,10:28:00,10:28:00,1324,25,10807.6,
11013,10:30:00,10:30:00,1331,26,11508.05,
11013,10:32:00,10:32:00,1249,27,12104.52,
11013,10:34:00,10:34:00,1087,28,12957.66,
11013,10:36:00,10:36:00,1081,29,13685.25,
11013,10:37:00,10:37:00,1083,30,14140.61,
11013,10:39:00,10:39:00,10470,31,14628.31,
11013,10:39:00,10:39:00,1054,32,15091.38,
11013,10:41:00,10:41:00,1030,33,15870.26,
11013,10:43:00,10:43:00,1038,34,16409.13,
11013,10:43:00,10:43:00,1040,35,16681.2,
11013,10:45:00,10:45:00,1009,36,17198.07,
11013,10:45:00,10:45:00,1011,37,17510.06,
11013,10:46:00,10:46:00,1019,38,17796.58,
11013,10:47:00,10:47:00,1017,39,18108.84,
11013,10:48:00,10:48:00,1015,40,18747.1,
11073,13:28:00,13:30:00,1534,1,0.14,
11073,13:31:00,13:31:00,157945,2,373.85,
11073,13:32:00,13:32:00,1535,3,791.25,
11073,13:33:00,13:33:00,1494,4,1088.14,
11073,13:35:00,13:35:00,1501,5,1536.28,
11073,13:37:00,13:37:00,1531,6,2225.52,
11073,13:38:00,13:38:00,1529,7,2815.34,
11073,13:38:00,13:38:00,1527,8,3069.61,
11073,13:40:00,13:40:00,1520,9,3724.22,
11073,13:41:00,13:41:00,1519,10,3969.67,
11073,13:42:00,13:42:00,1518,11,4313.98,
11073,13:42:00,13:42:00,1517,12,4612.48,
11073,13:43:00,13:43:00,14391,13,4931.15,
11073,13:45:00,13:45:00,1515,14,5336.6,
11073,13:46:00,13:46:00,142464,15,5968.68,
11073,13:47:00,13:47:00,1337,16,6527.6,
11073,13:48:00,13:48:00,1335,17,6967.57,
11073,13:49:00,13:49:00,147026,18,7435.09,
11073,13:51:00,13:51:00,147022,19,8081.02,
11073,13:51:00,13:51:00,1273,20,8263.57,
11073,13:55:00,13:55:00,1230,21,9263.59,
11073,13:56:00,13:56:00,1306,22,9625.14,
11073,13:58:00,13:58:00,3606,23,9948.89,
11073,14:01:00,14:01:00,1290,24,10423.59,
11073,14:02:00,14:02:00,1324,25,10807.6,
11073,14:04:00,14:04:00,1331,26,11508.05,
11073,14:06:00,14:06:00,1249,27,12104.52,
11073,14:08:00,14:08:00,1087,28,12957.66,
11073,14:10:00,14:10:00,1081,29,13685.25,
11073,14:11:00,14:11:00,1083,30,14140.61,
11073,14:13:00,14:13:00,10470,31,14628.31,
11073,14:14:00,14:14:00,1054,32,15091.38,
11073,14:16:00,14:16:00,1030,33,15870.26,
11073,14:17:00,14:17:00,1038,34,16409.13,
11073,14:18:00,14:18:00,1040,35,16681.2,
11073,14:19:00,14:19:00,1009,36,17198.07,
11073,14:20:00,14:20:00,1011,37,17510.06,
11073,14:21:00,14:21:00,1019,38,17796.58,
11073,14:21:00,14:21:00,1017,39,18108.84,
11073,14:23:00,14:23:00,1015,40,18747.1,
11100,08:56:00,08:59:00,1534,1,0.14,
11100,09:00:00,09:00:00,157945,2,373.85,
11100,09:01:00,09:01:00,1535,3,791.25,
11100,09:02:00,09:02:00,1494,4,1088.14,
11100,09:03:00,09:03:00,1501,5,1536.28,
11100,09:05:00,09:05:00,1531,6,2225.52,
11100,09:06:00,09:06:00,1529,7,2815.34,
11100,09:06:00,09:06:00,1527,8,3069.61,
11100,09:08:00,09:08:00,1520,9,3724.22,
11100,09:08:00,09:08:00,1519,10,3969.67,
11100,09:09:00,09:09:00,1518,11,4313.98,
11100,09:10:00,09:10:00,1517,12,4612.48,
11100,09:11:00,09:11:00,14391,13,4931.15,
11100,09:12:00,09:12:00,1515,14,5336.6,
11100,09:13:00,09:13:00,142464,15,5968.68,
11100,09:14:00,09:14:00,1337,16,6527.6,
11100,09:15:00,09:15:00,1335,17,6967.57,
11100,09:16:00,09:16:00,147026,18,7435.09,
11100,09:18:00,09:18:00,147022,19,8081.02,
11100,09:18:00,09:18:00,1273,20,8263.57,
11100,09:21:00,09:21:00,1230,21,9263.59,
11100,09:22:00,09:22:00,1306,22,9625.14,
11100,09:24:00,09:24:00,3606,23,9948.89,
11100,09:26:00,09:26:00,1290,24,10423.59,
11100,09:27:00,09:27:00,1324,25,10807.6,
11100,09:29:00,09:29:00,1331,26,11508.05,
11100,09:31:00,09:31:00,1249,27,12104.52,
11100,09:33:00,09:33:00,1087,28,12957.66,
11100,09:35:00,09:35:00,1081,29,13685.25,
11100,09:36:00,09:36:00,1083,30,14140.61,
11100,09:37:00,09:37:00,10470,31,14628.31,
11100,09:38:00,09:38:00,1054,32,15091.38,
11100,09:40:00,09:40:00,1030,33,15870.26,
11100,09:41:00,09:41:00,1038,34,16409.13,
11100,09:42:00,09:42:00,1040,35,16681.2,
11100,09:43:00,09:43:00,1009,36,17198.07,
11100,09:44:00,09:44:00,1011,37,17510.06,
11100,09:44:00,09:44:00,1019,38,17796.58,
11100,09:45:00,09:45:00,1017,39,18108.84,
11100,09:46:00,09:46:00,1015,40,18747.1,
11152,20:50:00,20:53:00,1534,1,0.14,
11152,20:54:00,20:54:00,157945,2,373.85,
11152,20:55:00,20:55:00,1535,3,791.25,
11152,20:56:00,20:56:00,1494,4,1088.14,
11152,20:57:00,20:57:00,1501,5,1536.28,
11152,20:59:00,20:59:00,1531,6,2225.52,
11152,21:00:00,21:00:00,1529,7,2815.34,
11152,21:00:00,21:00:00,1527,8,3069.61,
11152,21:02:00,21:02:00,1520,9,3724.22,
11152,21:02:00,21:02:00,1519,10,3969.67,
11152,21:03:00,21:03:00,1518,11,4313.98,
11152,21:04:00,21:04:00,1517,12,4612.48,
11152,21:05:00,21:05:00,14391,13,4931.15,
11152,21:06:00,21:06:00,1515,14,5336.6,
11152,21:07:00,21:07:00,142464,15,5968.68,
11152,21:08:00,21:08:00,1337,16,6527.6,
11152,21:09:00,21:09:00,1335,17,6967.57,
11152,21:10:00,21:10:00,147026,18,7435.09,
11152,21:12:00,21:12:00,147022,19,8081.02,
11152,21:12:00,21:12:00,1273,20,8263.57,
11152,21:15:00,21:15:00,1230,21,9263.59,
11152,21:17:00,21:17:00,1306,22,9625.14,
11152,21:18:00,21:18:00,3606,23,9948.89,
11152,21:20:00,21:20:00,1290,24,10423.59,
11152,21:21:00,21:21:00,1324,25,10807.6,
11152,21:23:00,21:23:00,1331,26,11508.05,
11152,21:25:00,21:25:00,1249,27,12104.52,
11152,21:27:00,21:27:00,1087,28,12957.66,
11152,21:28:00,21:28:00,1081,29,13685.25,
11152,21:29:00,21:29:00,1083,30,14140.61,
11152,21:30:00,21:30:00,10470,31,14628.31,
11152,21:31:00,21:31:00,1054,32,15091.38,
11152,21:33:00,21:33:00,1030,33,15870.26,
11152,21:34:00,21:34:00,1038,34,16409.13,
11152,21:34:00,21:34:00,1040,35,16681.2,
11152,21:35:00,21:35:00,1009,36,17198.07,
11152,21:36:00,21:36:00,1011,37,17510.06,
11152,21:37:00,21:37:00,1019,38,17796.58,
11152,21:37:00,21:37:00,1017,39,18108.84,
11152,21:39:00,21:39:00,1015,40,18747.1,
11153,10:44:00,10:47:00,1534,1,0.14,
11153,10:48:00,10:48:00,157945,2,373.85,
11153,10:49:00,10:49:00,1535,3,791.25,
11153,10:50:00,10:50:00,1494,4,1088.14,
11153,10:51:00,10:51:00,1501,5,1536.28,
11153,10:53:00,10:53:00,1531,6,2225.52,
11153,10:54:00,10:54:00,1529,7,2815.34,
11153,10:54:00,10:54:00,1527,8,3069.61,
11153,10:56:00,10:56:00,1520,9,3724.22,
11153,10:57:00,10:57:00,1519,10,3969.67,
11153,10:57:00,10:57:00,1518,11,4313.98,
11153,10:58:00,10:58:00,1517,12,4612.48,
11153,10:59:00,10:59:00,14391,13,4931.15,
11153,11:00:00,11:00:00,1515,14,5336.6,
11153,11:02:00,11:02:00,142464,15,5968.68,
11153,11:03:00,11:03:00,1337,16,6527.6,
11153,11:04:00,11:04:00,1335,17,6967.57,
11153,11:05:00,11:05:00,147026,18,7435.09,
11153,11:06:00,11:06:00,147022,19,8081.02,
11153,11:07:00,11:07:00,1273,20,8263.57,
11153,11:10:00,11:10:00,1230,21,9263.59,
11153,11:12:00,11:12:00,1306,22,9625.14,
11153,11:14:00,11:14:00,3606,23,9948.89,
11153,11:16:00,11:16:00,1290,24,10423.59,
11153,11:17:00,11:17:00,1324,25,10807.6,
11153,11:19:00,11:19:00,1331,26,11508.05,
11153,11:22:00,11:22:00,1249,27,12104.52,
11153,11:23:00,11:23:00,1087,28,12957.66,
11153,11:25:00,11:25:00,1081,29,13685.25,
11153,11:26:00,11:26:00,1083,30,14140.61,
11153,11:28:00,11:28:00,10470,31,14628.31,
11153,11:29:00,11:29:00,1054,32,15091.38,
11153,11:31:00,11:31:00,1030,33,15870.26,
11153,11:32:00,11:32:00,1038,34,16409.13,
11153,11:33:00,11:33:00,1040,35,16681.2,
11153,11:34:00,11:34:00,1009,36,17198.07,
11153,11:35:00,11:35:00,1011,37,17510.06,
11153,11:35:00,11:35:00,1019,38,17796.58,
11153,11:36:00,11:36:00,1017,39,18108.84,
11153,11:38:00,11:38:00,1015,40,18747.1,
11166,09:51:00,09:55:00,1534,1,0.14,
11166,09:56:00,09:56:00,157945,2,373.85,
11166,09:57:00,09:57:00,1535,3,791.25,
11166,09:58:00,09:58:00,1494,4,1088.14,
11166,09:59:00,09:59:00,1501,5,1536.28,
11166,10:01:00,10:01:00,1531,6,2225.52,
11166,10:02:00,10:02:00,1529,7,2815.34,
11166,10:02:00,10:02:00,1527,8,3069.61,
11166,10:04:00,10:04:00,1520,9,3724.22,
11166,10:04:00,10:04:00,1519,10,3969.67,
11166,10:05:00,10:05:00,1518,11,4313.98,
11166,10:06:00,10:06:00,1517,12,4612.48,
11166,10:07:00,10:07:00,14391,13,4931.15,
11166,10:08:00,10:08:00,1515,14,5336.6,
11166,10:09:00,10:09:00,142464,15,5968.68,
11166,10:10:00,10:10:00,1337,16,6527.6,
11166,10:11:00,10:11:00,1335,17,6967.57,
11166,10:12:00,10:12:00,147026,18,7435.09,
11166,10:14:00,10:14:00,147022,19,8081.02,
11166,10:15:00,10:15:00,1273,20,8263.57,
11166,10:18:00,10:18:00,1230,21,9263.59,
11166,10:19:00,10:19:00,1306,22,9625.14,
11166,10:21:00,10:21:00,3606,23,9948.89,
11166,10:23:00,10:23:00,1290,24,10423.59,
11166,10:24:00,10:24:00,1324,25,10807.6,
11166,10:26:00,10:26:00,1331,26,11508.05,
11166,10:28:00,10:28:00,1249,27,12104.52,
11166,10:30:00,10:30:00,1087,28,12957.66,
11166,10:32:00,10:32:00,1081,29,13685.25,
11166,10:33:00,10:33:00,1083,30,14140.61,
11166,10:34:00,10:34:00,10470,31,14628.31,
11166,10:35:00,10:35:00,1054,32,15091.38,
11166,10:37:00,10:37:00,1030,33,15870.26,
11166,10:39:00,10:39:00,1038,34,16409.13,
11166,10:39:00,10:39:00,1040,35,16681.2,
11166,10:40:00,10:40:00,1009,36,17198.07,
11166,10:41:00,10:41:00,1011,37,17510.06,
11166,10:41:00,10:41:00,1019,38,17796.58,
11166,10:42:00,10:42:00,1017,39,18108.84,
11166,10:44:00,10:44:00,1015,40,18747.1,
11200,18:00:00,18:03:00,1534,1,0.14,
11200,18:04:00,18:04:00,157945,2,373.85,
11200,18:05:00,18:05:00,1535,3,791.25,
11200,18:06:00,18:06:00,1494,4,1088.14,
11200,18:07:00,18:07:00,1501,5,1536.28,
11200,18:09:00,18:09:00,1531,6,2225.52,
11200,18:10:00,18:10:00,1529,7,2815.34,
11200,18:10:00,18:10:00,1527,8,3069.61,
11200,18:12:00,18:12:00,1520,9,3724.22,
11200,18:13:00,18:13:00,1519,10,3969.67,
11200,18:13:00,18:13:00,1518,11,4313.98,
11200,18:14:00,18:14:00,1517,12,4612.48,
11200,18:15:00,18:15:00,14391,13,4931.15,
11200,18:16:00,18:16:00,1515,14,5336.6,
11200,18:17:00,18:17:00,142464,15,5968.68,
11200,18:18:00,18:18:00,1337,16,6527.6,
11200,18:19:00,18:19:00,1335,17,6967.57,
11200,18:21:00,18:21:00,147026,18,7435.09,
11200,18:22:00,18:22:00,147022,19,8081.02,
11200,18:23:00,18:23:00,1273,20,8263.57,
11200,18:27:00,18:27:00,1230,21,9263.59,
11200,18:28:00,18:28:00,1306,22,9625.14,
11200,18:30:00,18:30:00,3606,23,9948.89,
11200,18:32:00,18:32:00,1290,24,10423.59,
11200,18:34:00,18:34:00,1324,25,10807.6,
11200,18:36:00,18:36:00,1331,26,11508.05,
11200,18:38:00,18:38:00,1249,27,12104.52,
11200,18:40:00,18:40:00,1087,28,12957.66,
11200,18:41:00,18:41:00,1081,29,13685.25,
11200,18:42:00,18:42:00,1083,30,14140.61,
11200,18:44:00,18:44:00,10470,31,14628.31,
11200,18:45:00,18:45:00,1054,32,15091.38,
11200,18:46:00,18:46:00,1030,33,15870.26,
11200,18:47:00,18:47:00,1038,34,16409.13,
11200,18:48:00,18:48:00,1040,35,16681.2,
11200,18:49:00,18:49:00,1009,36,17198.07,
11200,18:50:00,18:50:00,1011,37,17510.06,
11200,18:50:00,18:50:00,1019,38,17796.58,
11200,18:51:00,18:51:00,1017,39,18108.84,
11200,18:53:00,18:53:00,1015,40,18747.1,
11401,19:38:00,19:41:00,1534,1,0.14,
11401,19:42:00,19:42:00,157945,2,373.85,
11401,19:43:00,19:43:00,1535,3,791.25,
11401,19:44:00,19:44:00,1494,4,1088.14,
11401,19:45:00,19:45:00,1501,5,1536.28,
11401,19:47:00,19:47:00,1531,6,2225.52,
11401,19:48:00,19:48:00,1529,7,2815.34,
11401,19:48:00,19:48:00,1527,8,3069.61,
11401,19:50:00,19:50:00,1520,9,3724.22,
11401,19:50:00,19:50:00,1519,10,3969.67,
11401,19:51:00,19:51:00,1518,11,4313.98,
11401,19:52:00,19:52:00,1517,12,4612.48,
11401,19:53:00,19:53:00,14391,13,4931.15,
11401,19:54:00,19:54:00,1515,14,5336.6,
11401,19:55:00,19:55:00,142464,15,5968.68,
11401,19:56:00,19:56:00,1337,16,6527.6,
11401,19:57:00,19:57:00,1335,17,6967.57,
11401,19:59:00,19:59:00,147026,18,7435.09,
11401,20:00:00,20:00:00,147022,19,8081.02,
11401,20:01:00,20:01:00,1273,20,8263.57,
11401,20:05:00,20:05:00,1230,21,9263.59,
11401,20:06:00,20:06:00,1306,22,9625.14,
11401,20:08:00,20:08:00,3606,23,9948.89,
11401,20:10:00,20:10:00,1290,24,10423.59,
11401,20:11:00,20:11:00,1324,25,10807.6,
11401,20:13:00,20:13:00,1331,26,11508.05,
11401,20:15:00,20:15:00,1249,27,12104.52,
11401,20:16:00,20:16:00,1087,28,12957.66,
11401,20:18:00,20:18:00,1081,29,13685.25,
11401,20:19:00,20:19:00,1083,30,14140.61,
11401,20:20:00,20:20:00,10470,31,14628.31,
11401,20:21:00,20:21:00,1054,32,15091.38,
11401,20:23:00,20:23:00,1030,33,15870.26,
11401,20:24:00,20:24:00,1038,34,16409.13,
11401,20:25:00,20:25:00,1040,35,16681.2,
11401,20:26:00,20:26:00,1009,36,17198.07,
11401,20:26:00,20:26:00,1011,37,17510.06,
11401,20:27:00,20:27:00,1019,38,17796.58,
11401,20:28:00,20:28:00,1017,39,18108.84,
11401,20:29:00,20:29:00,1015,40,18747.1,
11407,20:08:00,20:09:00,1534,1,0.14,
11407,20:10:00,20:10:00,157945,2,373.85,
11407,20:11:00,20:11:00,1535,3,791.25,
11407,20:12:00,20:12:00,1494,4,1088.14,
11407,20:13:00,20:13:00,1501,5,1536.28,
11407,20:15:00,20:15:00,1531,6,2225.52,
11407,20:16:00,20:16:00,1529,7,2815.34,
11407,20:16:00,20:16:00,1527,8,3069.61,
11407,20:17:00,20:17:00,1520,9,3724.22,
11407,20:18:00,20:18:00,1519,10,3969.67,
11407,20:19:00,20:19:00,1518,11,4313.98,
11407,20:20:00,20:20:00,1517,12,4612.48,
11407,20:21:00,20:21:00,14391,13,4931.15,
11407,20:22:00,20:22:00,1515,14,5336.6,
11407,20:23:00,20:23:00,142464,15,5968.68,
11407,20:24:00,20:24:00,1337,16,6527.6,
11407,20:25:00,20:25:00,1335,17,6967.57,
11407,20:26:00,20:26:00,147026,18,7435.09,
11407,20:28:00,20:28:00,147022,19,8081.02,
11407,20:28:00,20:28:00,1273,20,8263.57,
11407,20:31:00,20:31:00,1230,21,9263.59,
11407,20:33:00,20:33:00,1306,22,9625.14,
11407,20:35:00,20:35:00,3606,23,9948.89,
11407,20:37:00,20:37:00,1290,24,10423.59,
11407,20:38:00,20:38:00,1324,25,10807.6,
11407,20:40:00,20:40:00,1331,26,11508.05,
11407,20:42:00,20:42:00,1249,27,12104.52,
11407,20:43:00,20:43:00,1087,28,12957.66,
11407,20:45:00,20:45:00,1081,29,13685.25,
11407,20:46:00,20:46:00,1083,30,14140.61,
11407,20:48:00,20:48:00,10470,31,14628.31,
11407,20:49:00,20:49:00,1054,32,15091.38,
11407,20:51:00,20:51:00,1030,33,15870.26,
11407,20:52:00,20:52:00,1038,34,16409.13,
11407,20:53:00,20:53:00,1040,35,16681.2,
11407,20:54:00,20:54:00,1009,36,17198.07,
11407,20:54:00,20:54:00,1011,37,17510.06,
11407,20:55:00,20:55:00,1019,38,17796.58,
11407,20:56:00,20:56:00,1017,39,18108.84,
11407,20:57:00,20:57:00,1015,40,18747.1,
11507,18:16:00,18:19:00,1534,1,0.14,
11507,18:20:00,18:20:00,157945,2,373.85,
11507,18:21:00,18:21:00,1535,3,791.25,
11507,18:22:00,18:22:00,1494,4,1088.14,
11507,18:23:00,18:23:00,1501,5,1536.28,
11507,18:25:00,18:25:00,1531,6,2225.52,
11507,18:26:00,18:26:00,1529,7,2815.34,
11507,18:26:00,18:26:00,1527,8,3069.61,
11507,18:28:00,18:28:00,1520,9,3724.22,
11507,18:29:00,18:29:00,1519,10,3969.67,
11507,18:29:00,18:29:00,1518,11,4313.98,
11507,18:30:00,18:30:00,1517,12,4612.48,
11507,18:31:00,18:31:00,14391,13,4931.15,
11507,18:32:00,18:32:00,1515,14,5336.6,
11507,18:33:00,18:33:00,142464,15,5968.68,
11507,18:34:00,18:34:00,1337,16,6527.6,
11507,18:35:00,18:35:00,1335,17,6967.57,
11507,18:37:00,18:37:00,147026,18,7435.09,
11507,18:38:00,18:38:00,147022,19,8081.02,
11507,18:39:00,18:39:00,1273,20,8263.57,
11507,18:43:00,18:43:00,1230,21,9263.59,
11507,18:44:00,18:44:00,1306,22,9625.14,
11507,18:46:00,18:46:00,3606,23,9948.89,
11507,18:48:00,18:48:00,1290,24,10423.59,
11507,18:49:00,18:49:00,1324,25,10807.6,
11507,18:51:00,18:51:00,1331,26,11508.05,
11507,18:53:00,18:53:00,1249,27,12104.52,
11507,18:55:00,18:55:00,1087,28,12957.66,
11507,18:57:00,18:57:00,1081,29,13685.25,
11507,18:58:00,18:58:00,1083,30,14140.61,
11507,18:59:00,18:59:00,10470,31,14628.31,
11507,19:00:00,19:00:00,1054,32,15091.38,
11507,19:02:00,19:02:00,1030,33,15870.26,
11507,19:03:00,19:03:00,1038,34,16409.13,
11507,19:04:00,19:04:00,1040,35,16681.2,
11507,19:05:00,19:05:00,1009,36,17198.07,
11507,19:05:00,19:05:00,1011,37,17510.06,
11507,19:06:00,19:06:00,1019,38,17796.58,
11507,19:07:00,19:07:00,1017,39,18108.84,
11507,19:08:00,19:08:00,1015,40,18747.1,
11582,21:07:00,21:08:00,1534,1,0.14,
11582,21:09:00,21:09:00,157945,2,373.85,
11582,21:10:00,21:10:00,1535,3,791.25,
11582,21:11:00,21:11:00,1494,4,1088.14,
11582,21:12:00,21:12:00,1501,5,1536.28,
11582,21:14:00,21:14:00,1531,6,2225.52,
11582,21:15:00,21:15:00,1529,7,2815.34,
11582,21:15:00,21:15:00,1527,8,3069.61,
11582,21:16:00,21:16:00,1520,9,3724.22,
11582,21:17:00,21:17:00,1519,10,3969.67,
11582,21:18:00,21:18:00,1518,11,4313.98,
11582,21:19:00,21:19:00,1517,12,4612.48,
11582,21:20:00,21:20:00,14391,13,4931.15,
11582,21:21:00,21:21:00,1515,14,5336.6,
11582,21:22:00,21:22:00,142464,15,5968.68,
11582,21:23:00,21:23:00,1337,16,6527.6,
11582,21:24:00,21:24:00,1335,17,6967.57,
11582,21:25:00,21:25:00,147026,18,7435.09,
11582,21:27:00,21:27:00,147022,19,8081.02,
11582,21:27:00,21:27:00,1273,20,8263.57,
11582,21:30:00,21:30:00,1230,21,9263.59,
11582,21:31:00,21:31:00,1306,22,9625.14,
11582,21:33:00,21:33:00,3606,23,9948.89,
11582,21:35:00,21:35:00,1290,24,10423.59,
11582,21:36:00,21:36:00,1324,25,10807.6,
11582,21:38:00,21:38:00,1331,26,11508.05,
11582,21:40:00,21:40:00,1249,27,12104.52,
11582,21:42:00,21:42:00,1087,28,12957.66,
11582,21:43:00,21:43:00,1081,29,13685.25,
11582,21:45:00,21:45:00,1083,30,14140.61,
11582,21:46:00,21:46:00,10470,31,14628.31,
11582,21:47:00,21:47:00,1054,32,15091.38,
11582,21:49:00,21:49:00,1030,33,15870.26,
11582,21:50:00,21:50:00,1038,34,16409.13,
11582,21:51:00,21:51:00,1040,35,16681.2,
11582,21:52:00,21:52:00,1009,36,17198.07,
11582,21:52:00,21:52:00,1011,37,17510.06,
11582,21:53:00,21:53:00,1019,38,17796.58,
11582,21:54:00,21:54:00,1017,39,18108.84,
11582,21:55:00,21:55:00,1015,40,18747.1,
11785,16:10:00,16:13:00,1534,1,0.14,
11785,16:14:00,16:14:00,157945,2,373.85,
11785,16:15:00,16:15:00,1535,3,791.25,
11785,16:16:00,16:16:00,1494,4,1088.14,
11785,16:17:00,16:17:00,1501,5,1536.28,
11785,16:19:00,16:19:00,1531,6,2225.52,
11785,16:20:00,16:20:00,1529,7,2815.34,
11785,16:20:00,16:20:00,1527,8,3069.61,
11785,16:22:00,16:22:00,1520,9,3724.22,
11785,16:23:00,16:23:00,1519,10,3969.67,
11785,16:23:00,16:23:00,1518,11,4313.98,
11785,16:24:00,16:24:00,1517,12,4612.48,
11785,16:25:00,16:25:00,14391,13,4931.15,
11785,16:26:00,16:26:00,1515,14,5336.6,
11785,16:28:00,16:28:00,142464,15,5968.68,
11785,16:29:00,16:29:00,1337,16,6527.6,
11785,16:30:00,16:30:00,1335,17,6967.57,
11785,16:31:00,16:31:00,147026,18,7435.09,
11785,16:32:00,16:32:00,147022,19,8081.02,
11785,16:33:00,16:33:00,1273,20,8263.57,
11785,16:36:00,16:36:00,1230,21,9263.59,
11785,16:38:00,16:38:00,1306,22,9625.14,
11785,16:40:00,16:40:00,3606,23,9948.89,
11785,16:42:00,16:42:00,1290,24,10423.59,
11785,16:43:00,16:43:00,1324,25,10807.6,
11785,16:45:00,16:45:00,1331,26,11508.05,
11785,16:47:00,16:47:00,1249,27,12104.52,
11785,16:49:00,16:49:00,1087,28,12957.66,
11785,16:51:00,16:51:00,1081,29,13685.25,
11785,16:52:00,16:52:00,1083,30,14140.61,
11785,16:54:00,16:54:00,10470,31,14628.31,
11785,16:55:00,16:55:00,1054,32,15091.38,
11785,16:57:00,16:57:00,1030,33,15870.26,
11785,16:58:00,16:58:00,1038,34,16409.13,
11785,16:59:00,16:59:00,1040,35,16681.2,
11785,17:00:00,17:00:00,1009,36,17198.07,
11785,17:01:00,17:01:00,1011,37,17510.06,
11785,17:01:00,17:01:00,1019,38,17796.58,
11785,17:02:00,17:02:00,1017,39,18108.84,
11785,17:04:00,17:04:00,1015,40,18747.1,
11885,11:54:00,11:58:00,1534,1,0.14,
11885,11:59:00,11:59:00,157945,2,373.85,
11885,12:00:00,12:00:00,1535,3,791.25,
11885,12:01:00,12:01:00,1494,4,1088.14,
11885,12:02:00,12:02:00,1501,5,1536.28,
11885,12:04:00,12:04:00,1531,6,2225.52,
11885,12:05:00,12:05:00,1529,7,2815.34,
11885,12:05:00,12:05:00,1527,8,3069.61,
11885,12:07:00,12:07:00,1520,9,3724.22,
11885,12:08:00,12:08:00,1519,10,3969.67,
11885,12:08:00,12:08:00,1518,11,4313.98,
11885,12:09:00,12:09:00,1517,12,4612.48,
11885,12:10:00,12:10:00,14391,13,4931.15,
11885,12:11:00,12:11:00,1515,14,5336.6,
11885,12:13:00,12:13:00,142464,15,5968.68,
11885,12:14:00,12:14:00,1337,16,6527.6,
11885,12:15:00,12:15:00,1335,17,6967.57,
11885,12:16:00,12:16:00,147026,18,7435.09,
11885,12:17:00,12:17:00,147022,19,8081.02,
11885,12:18:00,12:18:00,1273,20,8263.57,
11885,12:21:00,12:21:00,1230,21,9263.59,
11885,12:23:00,12:23:00,1306,22,9625.14,
11885,12:25:00,12:25:00,3606,23,9948.89,
11885,12:27:00,12:27:00,1290,24,10423.59,
11885,12:28:00,12:28:00,1324,25,10807.6,
11885,12:30:00,12:30:00,1331,26,11508.05,
11885,12:33:00,12:33:00,1249,27,12104.52,
11885,12:34:00,12:34:00,1087,28,12957.66,
11885,12:36:00,12:36:00,1081,29,13685.25,
11885,12:37:00,12:37:00,1083,30,14140.61,
11885,12:39:00,12:39:00,10470,31,14628.31,
11885,12:40:00,12:40:00,1054,32,15091.38,
11885,12:42:00,12:42:00,1030,33,15870.26,
11885,12:43:00,12:43:00,1038,34,16409.13,
11885,12:44:00,12:44:00,1040,35,16681.2,
11885,12:45:00,12:45:00,1009,36,17198.07,
11885,12:46:00,12:46:00,1011,37,17510.06,
11885,12:46:00,12:46:00,1019,38,17796.58,
11885,12:47:00,12:47:00,1017,39,18108.84,
11885,12:49:00,12:49:00,1015,40,18747.1,
11889,23:54:00,23:57:00,1534,1,0.14,
11889,23:58:00,23:58:00,157945,2,373.85,
11889,23:59:00,23:59:00,1535,3,791.25,
11889,24:00:00,24:00:00,1494,4,1088.14,
11889,24:01:00,24:01:00,1501,5,1536.28,
11889,24:02:00,24:02:00,1531,6,2225.52,
11889,24:03:00,24:03:00,1529,7,2815.34,
11889,24:03:00,24:03:00,1527,8,3069.61,
11889,24:04:00,24:04:00,1520,9,3724.22,
11889,24:05:00,24:05:00,1519,10,3969.67,
11889,24:06:00,24:06:00,1518,11,4313.98,
11889,24:06:00,24:06:00,1517,12,4612.48,
11889,24:07:00,24:07:00,14391,13,4931.15,
11889,24:08:00,24:08:00,1515,14,5336.6,
11889,24:09:00,24:09:00,142464,15,5968.68,
11889,24:10:00,24:10:00,1337,16,6527.6,
11889,24:11:00,24:11:00,1335,17,6967.57,
11889,24:11:00,24:11:00,147026,18,7435.09,
11889,24:13:00,24:13:00,147022,19,8081.02,
11889,24:13:00,24:13:00,1273,20,8263.57,
11889,24:15:00,24:15:00,1230,21,9263.59,
11889,24:16:00,24:16:00,1306,22,9625.14,
11889,24:17:00,24:17:00,3606,23,9948.89,
11889,24:19:00,24:19:00,1290,24,10423.59,
11889,24:20:00,24:20:00,1324,25,10807.6,
11889,24:22:00,24:22:00,1331,26,11508.05,
11889,24:23:00,24:23:00,1249,27,12104.52,
11889,24:25:00,24:25:00,1087,28,12957.66,
11889,24:26:00,24:26:00,1081,29,13685.25,
11889,24:27:00,24:27:00,1083,30,14140.61,
11889,24:28:00,24:28:00,10470,31,14628.31,
11889,24:29:00,24:29:00,1054,32,15091.38,
11889,24:30:00,24:30:00,1030,33,15870.26,
11889,24:31:00,24:31:00,1038,34,16409.13,
11889,24:32:00,24:32:00,1040,35,16681.2,
11889,24:32:00,24:32:00,1009,36,17198.07,
11889,24:33:00,24:33:00,1011,37,17510.06,
11889,24:34:00,24:34:00,1019,38,17796.58,
11889,24:34:00,24:34:00,1017,39,18108.84,
11889,24:35:00,24:35:00,1015,40,18747.1,
11971,14:25:00,14:28:00,1534,1,0.14,
11971,14:29:00,14:29:00,157945,2,373.85,
11971,14:30:00,14:30:00,1535,3,791.25,
11971,14:31:00,14:31:00,1494,4,1088.14,
11971,14:32:00,14:32:00,1501,5,1536.28,
11971,14:34:00,14:34:00,1531,6,2225.52,
11971,14:35:00,14:35:00,1529,7,2815.34,
11971,14:35:00,14:35:00,1527,8,3069.61,
11971,14:37:00,14:37:00,1520,9,3724.22,
11971,14:38:00,14:38:00,1519,10,3969.67,
11971,14:38:00,14:38:00,1518,11,4313.98,
11971,14:39:00,14:39:00,1517,12,4612.48,
11971,14:40:00,14:40:00,14391,13,4931.15,
11971,14:41:00,14:41:00,1515,14,5336.6,
11971,14:43:00,14:43:00,142464,15,5968.68,
11971,14:44:00,14:44:00,1337,16,6527.6,
11971,14:45:00,14:45:00,1335,17,6967.57,
11971,14:46:00,14:46:00,147026,18,7435.09,
11971,14:47:00,14:47:00,147022,19,8081.02,
11971,14:48:00,14:48:00,1273,20,8263.57,
11971,14:51:00,14:51:00,1230,21,9263.59,
11971,14:53:00,14:53:00,1306,22,9625.14,
11971,14:55:00,14:55:00,3606,23,9948.89,
11971,14:57:00,14:57:00,1290,24,10423.59,
11971,14:58:00,14:58:00,1324,25,10807.6,
11971,15:00:00,15:00:00,1331,26,11508.05,
11971,15:03:00,15:03:00,1249,27,12104.52,
11971,15:04:00,15:04:00,1087,28,12957.66,
11971,15:06:00,15:06:00,1081,29,13685.25,
11971,15:07:00,15:07:00,1083,30,14140.61,
11971,15:09:00,15:09:00,10470,31,14628.31,
11971,15:10:00,15:10:00,1054,32,15091.38,
11971,15:12:00,15:12:00,1030,33,15870.26,
11971,15:13:00,15:13:00,1038,34,16409.13,
11971,15:14:00,15:14:00,1040,35,16681.2,
11971,15:15:00,15:15:00,1009,36,17198.07,
11971,15:16:00,15:16:00,1011,37,17510.06,
11971,15:16:00,15:16:00,1019,38,17796.58,
11971,15:17:00,15:17:00,1017,39,18108.84,
11971,15:19:00,15:19:00,1015,40,18747.1,
12166,18:19:00,18:21:00,1534,1,0.14,
12166,18:22:00,18:22:00,157945,2,373.85,
12166,18:23:00,18:23:00,1535,3,791.25,
12166,18:24:00,18:24:00,1494,4,1088.14,
12166,18:25:00,18:25:00,1501,5,1536.28,
12166,18:27:00,18:27:00,1531,6,2225.52,
12166,18:28:00,18:28:00,1529,7,2815.34,
12166,18:28:00,18:28:00,1527,8,3069.61,
12166,18:30:00,18:30:00,1520,9,3724.22,
12166,18:30:00,18:30:00,1519,10,3969.67,
12166,18:31:00,18:31:00,1518,11,4313.98,
12166,18:32:00,18:32:00,1517,12,4612.48,
12166,18:33:00,18:33:00,14391,13,4931.15,
12166,18:34:00,18:34:00,1515,14,5336.6,
12166,18:36:00,18:36:00,142464,15,5968.68,
12166,18:37:00,18:37:00,1337,16,6527.6,
12166,18:38:00,18:38:00,1335,17,6967.57,
12166,18:39:00,18:39:00,147026,18,7435.09,
12166,18:41:00,18:41:00,147022,19,8081.02,
12166,18:41:00,18:41:00,1273,20,8263.57,
12166,18:45:00,18:45:00,1230,21,9263.59,
12166,18:46:00,18:46:00,1306,22,9625.14,
12166,18:48:00,18:48:00,3606,23,9948.89,
12166,18:51:00,18:51:00,1290,24,10423.59,
12166,18:52:00,18:52:00,1324,25,10807.6,
12166,18:54:00,18:54:00,1331,26,11508.05,
12166,18:56:00,18:56:00,1249,27,12104.52,
12166,18:57:00,18:57:00,1087,28,12957.66,
12166,18:59:00,18:59:00,1081,29,13685.25,
12166,19:00:00,19:00:00,1083,30,14140.61,
12166,19:02:00,19:02:00,10470,31,14628.31,
12166,19:03:00,19:03:00,1054,32,15091.38,
12166,19:05:00,19:05:00,1030,33,15870.26,
12166,19:06:00,19:06:00,1038,34,16409.13,
12166,19:07:00,19:07:00,1040,35,16681.2,
12166,19:08:00,19:08:00,1009,36,17198.07,
12166,19:09:00,19:09:00,1011,37,17510.06,
12166,19:09:00,19:09:00,1019,38,17796.58,
12166,19:10:00,19:10:00,1017,39,18108.84,
12166,19:12:00,19:12:00,1015,40,18747.1,
12711,19:53:00,19:54:00,1534,1,0.14,
12711,19:55:00,19:55:00,157945,2,373.85,
12711,19:56:00,19:56:00,1535,3,791.25,
12711,19:57:00,19:57:00,1494,4,1088.14,
12711,19:58:00,19:58:00,1501,5,1536.28,
12711,20:00:00,20:00:00,1531,6,2225.52,
12711,20:01:00,20:01:00,1529,7,2815.34,
12711,20:01:00,20:01:00,1527,8,3069.61,
12711,20:02:00,20:02:00,1520,9,3724.22,
12711,20:03:00,20:03:00,1519,10,3969.67,
12711,20:04:00,20:04:00,1518,11,4313.98,
12711,20:05:00,20:05:00,1517,12,4612.48,
12711,20:06:00,20:06:00,14391,13,4931.15,
12711,20:07:00,20:07:00,1515,14,5336.6,
12711,20:08:00,20:08:00,142464,15,5968.68,
12711,20:09:00,20:09:00,1337,16,6527.6,
12711,20:10:00,20:10:00,1335,17,6967.57,
12711,20:11:00,20:11:00,147026,18,7435.09,
12711,20:13:00,20:13:00,147022,19,8081.02,
12711,20:13:00,20:13:00,1273,20,8263.57,
12711,20:16:00,20:16:00,1230,21,9263.59,
12711,20:18:00,20:18:00,1306,22,9625.14,
12711,20:20:00,20:20:00,3606,23,9948.89,
12711,20:22:00,20:22:00,1290,24,10423.59,
12711,20:23:00,20:23:00,1324,25,10807.6,
12711,20:25:00,20:25:00,1331,26,11508.05,
12711,20:27:00,20:27:00,1249,27,12104.52,
12711,20:28:00,20:28:00,1087,28,12957.66,
12711,20:30:00,20:30:00,1081,29,13685.25,
12711,20:31:00,20:31:00,1083,30,14140.61,
12711,20:33:00,20:33:00,10470,31,14628.31,
12711,20:34:00,20:34:00,1054,32,15091.38,
12711,20:36:00,20:36:00,1030,33,15870.26,
12711,20:37:00,20:37:00,1038,34,16409.13,
12711,20:38:00,20:38:00,1040,35,16681.2,
12711,20:39:00,20:39:00,1009,36,17198.07,
12711,20:39:00,20:39:00,1011,37,17510.06,
12711,20:40:00,20:40:00,1019,38,17796.58,
12711,20:41:00,20:41:00,1017,39,18108.84,
12711,20:42:00,20:42:00,1015,40,18747.1,
12793,13:11:00,13:14:00,1534,1,0.14,
12793,13:15:00,13:15:00,157945,2,373.85,
12793,13:16:00,13:16:00,1535,3,791.25,
12793,13:17:00,13:17:00,1494,4,1088.14,
12793,13:18:00,13:18:00,1501,5,1536.28,
12793,13:20:00,13:20:00,1531,6,2225.52,
12793,13:21:00,13:21:00,1529,7,2815.34,
12793,13:21:00,13:21:00,1527,8,3069.61,
12793,13:23:00,13:23:00,1520,9,3724.22,
12793,13:24:00,13:24:00,1519,10,3969.67,
12793,13:24:00,13:24:00,1518,11,4313.98,
12793,13:25:00,13:25:00,1517,12,4612.48,
12793,13:26:00,13:26:00,14391,13,4931.15,
12793,13:27:00,13:27:00,1515,14,5336.6,
12793,13:29:00,13:29:00,142464,15,5968.68,
12793,13:30:00,13:30:00,1337,16,6527.6,
12793,13:31:00,13:31:00,1335,17,6967.57,
12793,13:32:00,13:32:00,147026,18,7435.09,
12793,13:33:00,13:33:00,147022,19,8081.02,
12793,13:34:00,13:34:00,1273,20,8263.57,
12793,13:37:00,13:37:00,1230,21,9263.59,
12793,13:39:00,13:39:00,1306,22,9625.14,
12793,13:41:00,13:41:00,3606,23,9948.89,
12793,13:43:00,13:43:00,1290,24,10423.59,
12793,13:44:00,13:44:00,1324,25,10807.6,
12793,13:46:00,13:46:00,1331,26,11508.05,
12793,13:49:00,13:49:00,1249,27,12104.52,
12793,13:50:00,13:50:00,1087,28,12957.66,
12793,13:52:00,13:52:00,1081,29,13685.25,
12793,13:53:00,13:53:00,1083,30,14140.61,
12793,13:55:00,13:55:00,10470,31,14628.31,
12793,13:56:00,13:56:00,1054,32,15091.38,
12793,13:58:00,13:58:00,1030,33,15870.26,
12793,13:59:00,13:59:00,1038,34,16409.13,
12793,14:00:00,14:00:00,1040,35,16681.2,
12793,14:01:00,14:01:00,1009,36,17198.07,
12793,14:02:00,14:02:00,1011,37,17510.06,
12793,14:02:00,14:02:00,1019,38,17796.58,
12793,14:03:00,14:03:00,1017,39,18108.84,
12793,14:05:00,14:05:00,1015,40,18747.1,
12829,14:02:00,14:05:00,1534,1,0.14,
12829,14:06:00,14:06:00,157945,2,373.85,
12829,14:07:00,14:07:00,1535,3,791.25,
12829,14:08:00,14:08:00,1494,4,1088.14,
12829,14:09:00,14:09:00,1501,5,1536.28,
12829,14:11:00,14:11:00,1531,6,2225.52,
12829,14:12:00,14:12:00,1529,7,2815.34,
12829,14:12:00,14:12:00,1527,8,3069.61,
12829,14:14:00,14:14:00,1520,9,3724.22,
12829,14:15:00,14:15:00,1519,10,3969.67,
12829,14:15:00,14:15:00,1518,11,4313.98,
12829,14:16:00,14:16:00,1517,12,4612.48,
12829,14:17:00,14:17:00,14391,13,4931.15,
12829,14:18:00,14:18:00,1515,14,5336.6,
12829,14:20:00,14:20:00,142464,15,5968.68,
12829,14:21:00,14:21:00,1337,16,6527.6,
12829,14:22:00,14:22:00,1335,17,6967.57,
12829,14:23:00,14:23:00,147026,18,7435.09,
12829,14:24:00,14:24:00,147022,19,8081.02,
12829,14:25:00,14:25:00,1273,20,8263.57,
12829,14:28:00,14:28:00,1230,21,9263.59,
12829,14:30:00,14:30:00,1306,22,9625.14,
12829,14:32:00,14:32:00,3606,23,9948.89,
12829,14:34:00,14:34:00,1290,24,10423.59,
12829,14:35:00,14:35:00,1324,25,10807.6,
12829,14:37:00,14:37:00,1331,26,11508.05,
12829,14:40:00,14:40:00,1249,27,12104.52,
12829,14:41:00,14:41:00,1087,28,12957.66,
12829,14:43:00,14:43:00,1081,29,13685.25,
12829,14:44:00,14:44:00,1083,30,14140.61,
12829,14:46:00,14:46:00,10470,31,14628.31,
12829,14:47:00,14:47:00,1054,32,15091.38,
12829,14:49:00,14:49:00,1030,33,15870.26,
12829,14:50:00,14:50:00,1038,34,16409.13,
12829,14:51:00,14:51:00,1040,35,16681.2,
12829,14:52:00,14:52:00,1009,36,17198.07,
12829,14:53:00,14:53:00,1011,37,17510.06,
12829,14:53:00,14:53:00,1019,38,17796.58,
12829,14:54:00,14:54:00,1017,39,18108.84,
12829,14:56:00,14:56:00,1015,40,18747.1,
12958,13:42:00,13:44:00,1534,1,0.14,
12958,13:45:00,13:45:00,157945,2,373.85,
12958,13:46:00,13:46:00,1535,3,791.25,
12958,13:47:00,13:47:00,1494,4,1088.14,
12958,13:49:00,13:49:00,1501,5,1536.28,
12958,13:51:00,13:51:00,1531,6,2225.52,
12958,13:52:00,13:52:00,1529,7,2815.34,
12958,13:52:00,13:52:00,1527,8,3069.61,
12958,13:54:00,13:54:00,1520,9,3724.22,
12958,13:55:00,13:55:00,1519,10,3969.67,
12958,13:56:00,13:56:00,1518,11,4313.98,
12958,13:56:00,13:56:00,1517,12,4612.48,
12958,13:57:00,13:57:00,14391,13,4931.15,
12958,13:59:00,13:59:00,1515,14,5336.6,
12958,14:00:00,14:00:00,142464,15,5968.68,
12958,14:01:00,14:01:00,1337,16,6527.6,
12958,14:02:00,14:02:00,1335,17,6967.57,
12958,14:03:00,14:03:00,147026,18,7435.09,
12958,14:05:00,14:05:00,147022,19,8081.02,
12958,14:05:00,14:05:00,1273,20,8263.57,
12958,14:09:00,14:09:00,1230,21,9263.59,
12958,14:10:00,14:10:00,1306,22,9625.14,
12958,14:12:00,14:12:00,3606,23,9948.89,
12958,14:15:00,14:15:00,1290,24,10423.59,
12958,14:16:00,14:16:00,1324,25,10807.6,
12958,14:18:00,14:18:00,1331,26,11508.05,
12958,14:20:00,14:20:00,1249,27,12104.52,
12958,14:22:00,14:22:00,1087,28,12957.66,
12958,14:24:00,14:24:00,1081,29,13685.25,
12958,14:25:00,14:25:00,1083,30,14140.61,
12958,14:27:00,14:27:00,10470,31,14628.31,
12958,14:28:00,14:28:00,1054,32,15091.38,
12958,14:30:00,14:30:00,1030,33,15870.26,
12958,14:31:00,14:31:00,1038,34,16409.13,
12958,14:32:00,14:32:00,1040,35,16681.2,
12958,14:33:00,14:33:00,1009,36,17198.07,
12958,14:34:00,14:34:00,1011,37,17510.06,
12958,14:35:00,14:35:00,1019,38,17796.58,
12958,14:35:00,14:35:00,1017,39,18108.84,
12958,14:37:00,14:37:00,1015,40,18747.1,
13024,18:48:00,18:51:00,1534,1,0.14,
13024,18:52:00,18:52:00,157945,2,373.85,
13024,18:53:00,18:53:00,1535,3,791.25,
13024,18:54:00,18:54:00,1494,4,1088.14,
13024,18:55:00,18:55:00,1501,5,1536.28,
13024,18:57:00,18:57:00,1531,6,2225.52,
13024,18:58:00,18:58:00,1529,7,2815.34,
13024,18:58:00,18:58:00,1527,8,3069.61,
13024,19:00:00,19:00:00,1520,9,3724.22,
13024,19:01:00,19:01:00,1519,10,3969.67,
13024,19:01:00,19:01:00,1518,11,4313.98,
13024,19:02:00,19:02:00,1517,12,4612.48,
13024,19:03:00,19:03:00,14391,13,4931.15,
13024,19:04:00,19:04:00,1515,14,5336.6,
13024,19:05:00,19:05:00,142464,15,5968.68,
13024,19:06:00,19:06:00,1337,16,6527.6,
13024,19:07:00,19:07:00,1335,17,6967.57,
13024,19:09:00,19:09:00,147026,18,7435.09,
13024,19:10:00,19:10:00,147022,19,8081.02,
13024,19:11:00,19:11:00,1273,20,8263.57,
13024,19:15:00,19:15:00,1230,21,9263.59,
13024,19:16:00,19:16:00,1306,22,9625.14,
13024,19:18:00,19:18:00,3606,23,9948.89,
13024,19:20:00,19:20:00,1290,24,10423.59,
13024,19:21:00,19:21:00,1324,25,10807.6,
13024,19:23:00,19:23:00,1331,26,11508.05,
13024,19:25:00,19:25:00,1249,27,12104.52,
13024,19:27:00,19:27:00,1087,28,12957.66,
13024,19:29:00,19:29:00,1081,29,13685.25,
13024,19:30:00,19:30:00,1083,30,14140.61,
13024,19:31:00,19:31:00,10470,31,14628.31,
13024,19:32:00,19:32:00,1054,32,15091.38,
13024,19:34:00,19:34:00,1030,33,15870.26,
13024,19:35:00,19:35:00,1038,34,16409.13,
13024,19:35:00,19:35:00,1040,35,16681.2,
13024,19:36:00,19:36:00,1009,36,17198.07,
13024,19:37:00,19:37:00,1011,37,17510.06,
13024,19:38:00,19:38:00,1019,38,17796.58,
13024,19:39:00,19:39:00,1017,39,18108.84,
13024,19:40:00,19:40:00,1015,40,18747.1,
13136,13:45:00,13:48:00,1534,1,0.14,
13136,13:49:00,13:49:00,157945,2,373.85,
13136,13:50:00,13:50:00,1535,3,791.25,
13136,13:51:00,13:51:00,1494,4,1088.14,
13136,13:52:00,13:52:00,1501,5,1536.28,
13136,13:54:00,13:54:00,1531,6,2225.52,
13136,13:55:00,13:55:00,1529,7,2815.34,
13136,13:55:00,13:55:00,1527,8,3069.61,
13136,13:57:00,13:57:00,1520,9,3724.22,
13136,13:58:00,13:58:00,1519,10,3969.67,
13136,13:58:00,13:58:00,1518,11,4313.98,
13136,13:59:00,13:59:00,1517,12,4612.48,
13136,14:00:00,14:00:00,14391,13,4931.15,
13136,14:01:00,14:01:00,1515,14,5336.6,
13136,14:03:00,14:03:00,142464,15,5968.68,
13136,14:04:00,14:04:00,1337,16,6527.6,
13136,14:05:00,14:05:00,1335,17,6967.57,
13136,14:06:00,14:06:00,147026,18,7435.09,
13136,14:07:00,14:07:00,147022,19,8081.02,
13136,14:08:00,14:08:00,1273,20,8263.57,
13136,14:11:00,14:11:00,1230,21,9263.59,
13136,14:13:00,14:13:00,1306,22,9625.14,
13136,14:15:00,14:15:00,3606,23,9948.89,
13136,14:17:00,14:17:00,1290,24,10423.59,
13136,14:18:00,14:18:00,1324,25,10807.6,
13136,14:20:00,14:20:00,1331,26,11508.05,
13136,14:23:00,14:23:00,1249,27,12104.52,
13136,14:24:00,14:24:00,1087,28,12957.66,
13136,14:26:00,14:26:00,1081,29,13685.25,
13136,14:27:00,14:27:00,1083,30,14140.61,
13136,14:29:00,14:29:00,10470,31,14628.31,
13136,14:30:00,14:30:00,1054,32,15091.38,
13136,14:32:00,14:32:00,1030,33,15870.26,
13136,14:33:00,14:33:00,1038,34,16409.13,
13136,14:34:00,14:34:00,1040,35,16681.2,
13136,14:35:00,14:35:00,1009,36,17198.07,
13136,14:36:00,14:36:00,1011,37,17510.06,
13136,14:36:00,14:36:00,1019,38,17796.58,
13136,14:37:00,14:37:00,1017,39,18108.84,
13136,14:39:00,14:39:00,1015,40,18747.1,
13255,22:25:00,22:28:00,1534,1,0.14,
13255,22:29:00,22:29:00,157945,2,373.85,
13255,22:30:00,22:30:00,1535,3,791.25,
13255,22:31:00,22:31:00,1494,4,1088.14,
13255,22:32:00,22:32:00,1501,5,1536.28,
13255,22:33:00,22:33:00,1531,6,2225.52,
13255,22:34:00,22:34:00,1529,7,2815.34,
13255,22:35:00,22:35:00,1527,8,3069.61,
13255,22:36:00,22:36:00,1520,9,3724.22,
13255,22:37:00,22:37:00,1519,10,3969.67,
13255,22:37:00,22:37:00,1518,11,4313.98,
13255,22:38:00,22:38:00,1517,12,4612.48,
13255,22:39:00,22:39:00,14391,13,4931.15,
13255,22:40:00,22:40:00,1515,14,5336.6,
13255,22:41:00,22:41:00,142464,15,5968.68,
13255,22:42:00,22:42:00,1337,16,6527.6,
13255,22:43:00,22:43:00,1335,17,6967.57,
13255,22:44:00,22:44:00,147026,18,7435.09,
13255,22:45:00,22:45:00,147022,19,8081.02,
13255,22:46:00,22:46:00,1273,20,8263.57,
13255,22:49:00,22:49:00,1230,21,9263.59,
13255,22:50:00,22:50:00,1306,22,9625.14,
13255,22:52:00,22:52:00,3606,23,9948.89,
13255,22:54:00,22:54:00,1290,24,10423.59,
13255,22:55:00,22:55:00,1324,25,10807.6,
13255,22:57:00,22:57:00,1331,26,11508.05,
13255,22:59:00,22:59:00,1249,27,12104.52,
13255,23:00:00,23:00:00,1087,28,12957.66,
13255,23:02:00,23:02:00,1081,29,13685.25,
13255,23:03:00,23:03:00,1083,30,14140.61,
13255,23:04:00,23:04:00,10470,31,14628.31,
13255,23:05:00,23:05:00,1054,32,15091.38,
13255,23:07:00,23:07:00,1030,33,15870.26,
13255,23:08:00,23:08:00,1038,34,16409.13,
13255,23:08:00,23:08:00,1040,35,16681.2,
13255,23:09:00,23:09:00,1009,36,17198.07,
13255,23:10:00,23:10:00,1011,37,17510.06,
13255,23:10:00,23:10:00,1019,38,17796.58,
13255,23:11:00,23:11:00,1017,39,18108.84,
13255,23:12:00,23:12:00,1015,40,18747.1,
13261,16:47:00,16:49:00,1534,1,0.14,
13261,16:50:00,16:50:00,157945,2,373.85,
13261,16:51:00,16:51:00,1535,3,791.25,
13261,16:52:00,16:52:00,1494,4,1088.14,
13261,16:54:00,16:54:00,1501,5,1536.28,
13261,16:56:00,16:56:00,1531,6,2225.52,
13261,16:57:00,16:57:00,1529,7,2815.34,
13261,16:57:00,16:57:00,1527,8,3069.61,
13261,16:59:00,16:59:00,1520,9,3724.22,
13261,17:00:00,17:00:00,1519,10,3969.67,
13261,17:01:00,17:01:00,1518,11,4313.98,
13261,17:01:00,17:01:00,1517,12,4612.48,
13261,17:02:00,17:02:00,14391,13,4931.15,
13261,17:04:00,17:04:00,1515,14,5336.6,
13261,17:05:00,17:05:00,142464,15,5968.68,
13261,17:06:00,17:06:00,1337,16,6527.6,
13261,17:07:00,17:07:00,1335,17,6967.57,
13261,17:08:00,17:08:00,147026,18,7435.09,
13261,17:10:00,17:10:00,147022,19,8081.02,
13261,17:10:00,17:10:00,1273,20,8263.57,
13261,17:14:00,17:14:00,1230,21,9263.59,
13261,17:16:00,17:16:00,1306,22,9625.14,
13261,17:17:00,17:17:00,3606,23,9948.89,
13261,17:21:00,17:21:00,1290,24,10423.59,
13261,17:22:00,17:22:00,1324,25,10807.6,
13261,17:24:00,17:24:00,1331,26,11508.05,
13261,17:26:00,17:26:00,1249,27,12104.52,
13261,17:28:00,17:28:00,1087,28,12957.66,
13261,17:30:00,17:30:00,1081,29,13685.25,
13261,17:31:00,17:31:00,1083,30,14140.61,
13261,17:33:00,17:33:00,10470,31,14628.31,
13261,17:34:00,17:34:00,1054,32,15091.38,
13261,17:36:00,17:36:00,1030,33,15870.26,
13261,17:37:00,17:37:00,1038,34,16409.13,
13261,17:38:00,17:38:00,1040,35,16681.2,
13261,17:40:00,17:40:00,1009,36,17198.07,
13261,17:40:00,17:40:00,1011,37,17510.06,
13261,17:41:00,17:41:00,1019,38,17796.58,
13261,17:42:00,17:42:00,1017,39,18108.84,
13261,17:44:00,17:44:00,1015,40,18747.1,
13387,10:38:00,10:40:00,1534,1,0.14,
13387,10:41:00,10:41:00,157945,2,373.85,
13387,10:42:00,10:42:00,1535,3,791.25,
13387,10:43:00,10:43:00,1494,4,1088.14,
13387,10:45:00,10:45:00,1501,5,1536.28,
13387,10:47:00,10:47:00,1531,6,2225.52,
13387,10:48:00,10:48:00,1529,7,2815.34,
13387,10:48:00,10:48:00,1527,8,3069.61,
13387,10:50:00,10:50:00,1520,9,3724.22,
13387,10:51:00,10:51:00,1519,10,3969.67,
13387,10:52:00,10:52:00,1518,11,4313.98,
13387,10:52:00,10:52:00,1517,12,4612.48,
13387,10:53:00,10:53:00,14391,13,4931.15,
13387,10:55:00,10:55:00,1515,14,5336.6,
13387,10:56:00,10:56:00,142464,15,5968.68,
13387,10:57:00,10:57:00,1337,16,6527.6,
13387,10:58:00,10:58:00,1335,17,6967.57,
13387,10:59:00,10:59:00,147026,18,7435.09,
13387,11:01:00,11:01:00,147022,19,8081.02,
13387,11:01:00,11:01:00,1273,20,8263.57,
13387,11:04:00,11:04:00,1230,21,9263.59,
13387,11:06:00,11:06:00,1306,22,9625.14,
13387,11:08:00,11:08:00,3606,23,9948.89,
13387,11:10:00,11:10:00,1290,24,10423.59,
13387,11:12:00,11:12:00,1324,25,10807.6,
13387,11:14:00,11:14:00,1331,26,11508.05,
13387,11:16:00,11:16:00,1249,27,12104.52,
13387,11:18:00,11:18:00,1087,28,12957.66,
13387,11:20:00,11:20:00,1081,29,13685.25,
13387,11:21:00,11:21:00,1083,30,14140.61,
13387,11:23:00,11:23:00,10470,31,14628.31,
13387,11:23:00,11:23:00,1054,32,15091.38,
13387,11:25:00,11:25:00,1030,33,15870.26,
13387,11:27:00,11:27:00,1038,34,16409.13,
13387,11:27:00,11:27:00,1040,35,16681.2,
13387,11:29:00,11:29:00,1009,36,17198.07,
13387,11:29:00,11:29:00,1011,37,17510.06,
13387,11:30:00,11:30:00,1019,38,17796.58,
13387,11:31:00,11:31:00,1017,39,18108.84,
13387,11:32:00,11:32:00,1015,40,18747.1,
13482,15:11:00,15:14:00,1534,1,0.14,
13482,15:15:00,15:15:00,157945,2,373.85,
13482,15:16:00,15:16:00,1535,3,791.25,
13482,15:17:00,15:17:00,1494,4,1088.14,
13482,15:18:00,15:18:00,1501,5,1536.28,
13482,15:20:00,15:20:00,1531,6,2225.52,
13482,15:21:00,15:21:00,1529,7,2815.34,
13482,15:21:00,15:21:00,1527,8,3069.61,
13482,15:23:00,15:23:00,1520,9,3724.22,
13482,15:24:00,15:24:00,1519,10,3969.67,
13482,15:24:00,15:24:00,1518,11,4313.98,
13482,15:25:00,15:25:00,1517,12,4612.48,
13482,15:26:00,15:26:00,14391,13,4931.15,
13482,15:27:00,15:27:00,1515,14,5336.6,
13482,15:29:00,15:29:00,142464,15,5968.68,
13482,15:30:00,15:30:00,1337,16,6527.6,
13482,15:31:00,15:31:00,1335,17,6967.57,
13482,15:32:00,15:32:00,147026,18,7435.09,
13482,15:33:00,15:33:00,147022,19,8081.02,
13482,15:34:00,15:34:00,1273,20,8263.57,
13482,15:37:00,15:37:00,1230,21,9263.59,
13482,15:39:00,15:39:00,1306,22,9625.14,
13482,15:41:00,15:41:00,3606,23,9948.89,
13482,15:43:00,15:43:00,1290,24,10423.59,
13482,15:45:00,15:45:00,1324,25,10807.6,
13482,15:47:00,15:47:00,1331,26,11508.05,
13482,15:49:00,15:49:00,1249,27,12104.52,
13482,15:51:00,15:51:00,1087,28,12957.66,
13482,15:53:00,15:53:00,1081,29,13685.25,
13482,15:54:00,15:54:00,1083,30,14140.61,
13482,15:55:00,15:55:00,10470,31,14628.31,
13482,15:56:00,15:56:00,1054,32,15091.38,
13482,15:58:00,15:58:00,1030,33,15870.26,
13482,16:00:00,16:00:00,1038,34,16409.13,
13482,16:00:00,16:00:00,1040,35,16681.2,
13482,16:01:00,16:01:00,1009,36,17198.07,
13482,16:02:00,16:02:00,1011,37,17510.06,
13482,16:03:00,16:03:00,1019,38,17796.58,
13482,16:04:00,16:04:00,1017,39,18108.84,
13482,16:05:00,16:05:00,1015,40,18747.1,
13546,09:04:00,09:06:00,1534,1,0.14,
13546,09:07:00,09:07:00,157945,2,373.85,
13546,09:08:00,09:08:00,1535,3,791.25,
13546,09:09:00,09:09:00,1494,4,1088.14,
13546,09:11:00,09:11:00,1501,5,1536.28,
13546,09:13:00,09:13:00,1531,6,2225.52,
13546,09:14:00,09:14:00,1529,7,2815.34,
13546,09:14:00,09:14:00,1527,8,3069.61,
13546,09:16:00,09:16:00,1520,9,3724.22,
13546,09:17:00,09:17:00,1519,10,3969.67,
13546,09:18:00,09:18:00,1518,11,4313.98,
13546,09:18:00,09:18:00,1517,12,4612.48,
13546,09:19:00,09:19:00,14391,13,4931.15,
13546,09:21:00,09:21:00,1515,14,5336.6,
13546,09:22:00,09:22:00,142464,15,5968.68,
13546,09:23:00,09:23:00,1337,16,6527.6,
13546,09:24:00,09:24:00,1335,17,6967.57,
13546,09:25:00,09:25:00,147026,18,7435.09,
13546,09:27:00,09:27:00,147022,19,8081.02,
13546,09:27:00,09:27:00,1273,20,8263.57,
13546,09:30:00,09:30:00,1230,21,9263.59,
13546,09:32:00,09:32:00,1306,22,9625.14,
13546,09:34:00,09:34:00,3606,23,9948.89,
13546,09:36:00,09:36:00,1290,24,10423.59,
13546,09:38:00,09:38:00,1324,25,10807.6,
13546,09:40:00,09:40:00,1331,26,11508.05,
13546,09:42:00,09:42:00,1249,27,12104.52,
13546,09:44:00,09:44:00,1087,28,12957.66,
13546,09:46:00,09:46:00,1081,29,13685.25,
13546,09:47:00,09:47:00,1083,30,14140.61,
13546,09:49:00,09:49:00,10470,31,14628.31,
13546,09:49:00,09:49:00,1054,32,15091.38,
13546,09:51:00,09:51:00,1030,33,15870.26,
13546,09:53:00,09:53:00,1038,34,16409.13,
13546,09:53:00,09:53:00,1040,35,16681.2,
13546,09:55:00,09:55:00,1009,36,17198.07,
13546,09:55:00,09:55:00,1011,37,17510.06,
13546,09:56:00,09:56:00,1019,38,17796.58,
13546,09:57:00,09:57:00,1017,39,18108.84,
13546,09:58:00,09:58:00,1015,40,18747.1,
13737,16:31:00,16:34:00,1534,1,0.14,
13737,16:35:00,16:35:00,157945,2,373.85,
13737,16:36:00,16:36:00,1535,3,791.25,
13737,16:37:00,16:37:00,1494,4,1088.14,
13737,16:38:00,16:38:00,1501,5,1536.28,
13737,16:40:00,16:40:00,1531,6,2225.52,
13737,16:41:00,16:41:00,1529,7,2815.34,
13737,16:41:00,16:41:00,1527,8,3069.61,
13737,16:43:00,16:43:00,1520,9,3724.22,
13737,16:44:00,16:44:00,1519,10,3969.67,
13737,16:44:00,16:44:00,1518,11,4313.98,
13737,16:45:00,16:45:00,1517,12,4612.48,
13737,16:46:00,16:46:00,14391,13,4931.15,
13737,16:47:00,16:47:00,1515,14,5336.6,
13737,16:49:00,16:49:00,142464,15,5968.68,
13737,16:50:00,16:50:00,1337,16,6527.6,
13737,16:51:00,16:51:00,1335,17,6967.57,
13737,16:52:00,16:52:00,147026,18,7435.09,
13737,16:54:00,16:54:00,147022,19,8081.02,
13737,16:54:00,16:54:00,1273,20,8263.57,
13737,16:58:00,16:58:00,1230,21,9263.59,
13737,17:00:00,17:00:00,1306,22,9625.14,
13737,17:01:00,17:01:00,3606,23,9948.89,
13737,17:04:00,17:04:00,1290,24,10423.59,
13737,17:05:00,17:05:00,1324,25,10807.6,
13737,17:07:00,17:07:00,1331,26,11508.05,
13737,17:09:00,17:09:00,1249,27,12104.52,
13737,17:11:00,17:11:00,1087,28,12957.66,
13737,17:13:00,17:13:00,1081,29,13685.25,
13737,17:14:00,17:14:00,1083,30,14140.61,
13737,17:16:00,17:16:00,10470,31,14628.31,
13737,17:17:00,17:17:00,1054,32,15091.38,
13737,17:19:00,17:19:00,1030,33,15870.26,
13737,17:20:00,17:20:00,1038,34,16409.13,
13737,17:21:00,17:21:00,1040,35,16681.2,
13737,17:22:00,17:22:00,1009,36,17198.07,
13737,17:22:00,17:22:00,1011,37,17510.06,
13737,17:23:00,17:23:00,1019,38,17796.58,
13737,17:24:00,17:24:00,1017,39,18108.84,
13737,17:25:00,17:25:00,1015,40,18747.1,
13778,11:53:00,11:55:00,1534,1,0.14,
13778,11:56:00,11:56:00,157945,2,373.85,
13778,11:57:00,11:57:00,1535,3,791.25,
13778,11:58:00,11:58:00,1494,4,1088.14,
13778,12:00:00,12:00:00,1501,5,1536.28,
13778,12:02:00,12:02:00,1531,6,2225.52,
13778,12:03:00,12:03:00,1529,7,2815.34,
13778,12:03:00,12:03:00,1527,8,3069.61,
13778,12:05:00,12:05:00,1520,9,3724.22,
13778,12:06:00,12:06:00,1519,10,3969.67,
13778,12:07:00,12:07:00,1518,11,4313.98,
13778,12:07:00,12:07:00,1517,12,4612.48,
13778,12:08:00,12:08:00,14391,13,4931.15,
13778,12:10:00,12:10:00,1515,14,5336.6,
13778,12:11:00,12:11:00,142464,15,5968.68,
13778,12:12:00,12:12:00,1337,16,6527.6,
13778,12:13:00,12:13:00,1335,17,6967.57,
13778,12:14:00,12:14:00,147026,18,7435.09,
13778,12:16:00,12:16:00,147022,19,8081.02,
13778,12:16:00,12:16:00,1273,20,8263.57,
13778,12:19:00,12:19:00,1230,21,9263.59,
13778,12:21:00,12:21:00,1306,22,9625.14,
13778,12:23:00,12:23:00,3606,23,9948.89,
13778,12:25:00,12:25:00,1290,24,10423.59,
13778,12:27:00,12:27:00,1324,25,10807.6,
13778,12:29:00,12:29:00,1331,26,11508.05,
13778,12:31:00,12:31:00,1249,27,12104.52,
13778,12:33:00,12:33:00,1087,28,12957.66,
13778,12:35:00,12:35:00,1081,29,13685.25,
13778,12:36:00,12:36:00,1083,30,14140.61,
13778,12:38:00,12:38:00,10470,31,14628.31,
13778,12:38:00,12:38:00,1054,32,15091.38,
13778,12:40:00,12:40:00,1030,33,15870.26,
13778,12:42:00,12:42:00,1038,34,16409.13,
13778,12:42:00,12:42:00,1040,35,16681.2,
13778,12:44:00,12:44:00,1009,36,17198.07,
13778,12:44:00,12:44:00,1011,37,17510.06,
13778,12:45:00,12:45:00,1019,38,17796.58,
13778,12:46:00,12:46:00,1017,39,18108.84,
13778,12:47:00,12:47:00,1015,40,18747.1,
13787,12:41:00,12:43:00,1534,1,0.14,
13787,12:44:00,12:44:00,157945,2,373.85,
13787,12:45:00,12:45:00,1535,3,791.25,
13787,12:46:00,12:46:00,1494,4,1088.14,
13787,12:48:00,12:48:00,1501,5,1536.28,
13787,12:50:00,12:50:00,1531,6,2225.52,
13787,12:51:00,12:51:00,1529,7,2815.34,
13787,12:51:00,12:51:00,1527,8,3069.61,
13787,12:53:00,12:53:00,1520,9,3724.22,
13787,12:54:00,12:54:00,1519,10,3969.67,
13787,12:55:00,12:55:00,1518,11,4313.98,
13787,12:55:00,12:55:00,1517,12,4612.48,
13787,12:56:00,12:56:00,14391,13,4931.15,
13787,12:58:00,12:58:00,1515,14,5336.6,
13787,12:59:00,12:59:00,142464,15,5968.68,
13787,13:00:00,13:00:00,1337,16,6527.6,
13787,13:01:00,13:01:00,1335,17,6967.57,
13787,13:02:00,13:02:00,147026,18,7435.09,
13787,13:04:00,13:04:00,147022,19,8081.02,
13787,13:04:00,13:04:00,1273,20,8263.57,
13787,13:07:00,13:07:00,1230,21,9263.59,
13787,13:09:00,13:09:00,1306,22,9625.14,
13787,13:11:00,13:11:00,3606,23,9948.89,
13787,13:13:00,13:13:00,1290,24,10423.59,
13787,13:15:00,13:15:00,1324,25,10807.6,
13787,13:17:00,13:17:00,1331,26,11508.05,
13787,13:19:00,13:19:00,1249,27,12104.52,
13787,13:21:00,13:21:00,1087,28,12957.66,
13787,13:23:00,13:23:00,1081,29,13685.25,
13787,13:24:00,13:24:00,1083,30,14140.61,
13787,13:26:00,13:26:00,10470,31,14628.31,
13787,13:26:00,13:26:00,1054,32,15091.38,
13787,13:28:00,13:28:00,1030,33,15870.26,
13787,13:30:00,13:30:00,1038,34,16409.13,
13787,13:30:00,13:30:00,1040,35,16681.2,
13787,13:32:00,13:32:00,1009,36,17198.07,
13787,13:32:00,13:32:00,1011,37,17510.06,
13787,13:33:00,13:33:00,1019,38,17796.58,
13787,13:34:00,13:34:00,1017,39,18108.84,
13787,13:35:00,13:35:00,1015,40,18747.1,
13869,10:53:00,10:55:00,1534,1,0.14,
13869,10:56:00,10:56:00,157945,2,373.85,
13869,10:57:00,10:57:00,1535,3,791.25,
13869,10:58:00,10:58:00,1494,4,1088.14,
13869,11:00:00,11:00:00,1501,5,1536.28,
13869,11:02:00,11:02:00,1531,6,2225.52,
13869,11:03:00,11:03:00,1529,7,2815.34,
13869,11:03:00,11:03:00,1527,8,3069.61,
13869,11:05:00,11:05:00,1520,9,3724.22,
13869,11:06:00,11:06:00,1519,10,3969.67,
13869,11:07:00,11:07:00,1518,11,4313.98,
13869,11:07:00,11:07:00,1517,12,4612.48,
13869,11:08:00,11:08:00,14391,13,4931.15,
13869,11:10:00,11:10:00,1515,14,5336.6,
13869,11:11:00,11:11:00,142464,15,5968.68,
13869,11:12:00,11:12:00,1337,16,6527.6,
13869,11:13:00,11:13:00,1335,17,6967.57,
13869,11:14:00,11:14:00,147026,18,7435.09,
13869,11:16:00,11:16:00,147022,19,8081.02,
13869,11:16:00,11:16:00,1273,20,8263.57,
13869,11:19:00,11:19:00,1230,21,9263.59,
13869,11:21:00,11:21:00,1306,22,9625.14,
13869,11:23:00,11:23:00,3606,23,9948.89,
13869,11:25:00,11:25:00,1290,24,10423.59,
13869,11:27:00,11:27:00,1324,25,10807.6,
13869,11:29:00,11:29:00,1331,26,11508.05,
13869,11:31:00,11:31:00,1249,27,12104.52,
13869,11:33:00,11:33:00,1087,28,12957.66,
13869,11:35:00,11:35:00,1081,29,13685.25,
13869,11:36:00,11:36:00,1083,30,14140.61,
13869,11:38:00,11:38:00,10470,31,14628.31,
13869,11:38:00,11:38:00,1054,32,15091.38,
13869,11:40:00,11:40:00,1030,33,15870.26,
13869,11:42:00,11:42:00,1038,34,16409.13,
13869,11:42:00,11:42:00,1040,35,16681.2,
13869,11:44:00,11:44:00,1009,36,17198.07,
13869,11:44:00,11:44:00,1011,37,17510.06,
13869,11:45:00,11:45:00,1019,38,17796.58,
13869,11:46:00,11:46:00,1017,39,18108.84,
13869,11:47:00,11:47:00,1015,40,18747.1,
13897,15:52:00,15:54:00,1534,1,0.14,
13897,15:55:00,15:55:00,157945,2,373.85,
13897,15:56:00,15:56:00,1535,3,791.25,
13897,15:57:00,15:57:00,1494,4,1088.14,
13897,15:59:00,15:59:00,1501,5,1536.28,
13897,16:01:00,16:01:00,1531,6,2225.52,
13897,16:02:00,16:02:00,1529,7,2815.34,
13897,16:02:00,16:02:00,1527,8,3069.61,
13897,16:04:00,16:04:00,1520,9,3724.22,
13897,16:05:00,16:05:00,1519,10,3969.67,
13897,16:06:00,16:06:00,1518,11,4313.98,
13897,16:06:00,16:06:00,1517,12,4612.48,
13897,16:07:00,16:07:00,14391,13,4931.15,
13897,16:09:00,16:09:00,1515,14,5336.6,
13897,16:10:00,16:10:00,142464,15,5968.68,
13897,16:11:00,16:11:00,1337,16,6527.6,
13897,16:12:00,16:12:00,1335,17,6967.57,
13897,16:13:00,16:13:00,147026,18,7435.09,
13897,16:15:00,16:15:00,147022,19,8081.02,
13897,16:15:00,16:15:00,1273,20,8263.57,
13897,16:19:00,16:19:00,1230,21,9263.59,
13897,16:21:00,16:21:00,1306,22,9625.14,
13897,16:22:00,16:22:00,3606,23,9948.89,
13897,16:26:00,16:26:00,1290,24,10423.59,
13897,16:27:00,16:27:00,1324,25,10807.6,
13897,16:29:00,16:29:00,1331,26,11508.05,
13897,16:31:00,16:31:00,1249,27,12104.52,
13897,16:33:00,16:33:00,1087,28,12957.66,
13897,16:35:00,16:35:00,1081,29,13685.25,
13897,16:36:00,16:36:00,1083,30,14140.61,
13897,16:38:00,16:38:00,10470,31,14628.31,
13897,16:39:00,16:39:00,1054,32,15091.38,
13897,16:41:00,16:41:00,1030,33,15870.26,
13897,16:42:00,16:42:00,1038,34,16409.13,
13897,16:43:00,16:43:00,1040,35,16681.2,
13897,16:45:00,16:45:00,1009,36,17198.07,
13897,16:45:00,16:45:00,1011,37,17510.06,
13897,16:46:00,16:46:00,1019,38,17796.58,
13897,16:47:00,16:47:00,1017,39,18108.84,
13897,16:49:00,16:49:00,1015,40,18747.1,
13945,16:25:00,16:29:00,1534,1,0.14,
13945,16:30:00,16:30:00,157945,2,373.85,
13945,16:31:00,16:31:00,1535,3,791.25,
13945,16:32:00,16:32:00,1494,4,1088.14,
13945,16:33:00,16:33:00,1501,5,1536.28,
13945,16:35:00,16:35:00,1531,6,2225.52,
13945,16:36:00,16:36:00,1529,7,2815.34,
13945,16:36:00,16:36:00,1527,8,3069.61,
13945,16:38:00,16:38:00,1520,9,3724.22,
13945,16:39:00,16:39:00,1519,10,3969.67,
13945,16:39:00,16:39:00,1518,11,4313.98,
13945,16:40:00,16:40:00,1517,12,4612.48,
13945,16:41:00,16:41:00,14391,13,4931.15,
13945,16:42:00,16:42:00,1515,14,5336.6,
13945,16:44:00,16:44:00,142464,15,5968.68,
13945,16:45:00,16:45:00,1337,16,6527.6,
13945,16:46:00,16:46:00,1335,17,6967.57,
13945,16:47:00,16:47:00,147026,18,7435.09,
13945,16:48:00,16:48:00,147022,19,8081.02,
13945,16:49:00,16:49:00,1273,20,8263.57,
13945,16:52:00,16:52:00,1230,21,9263.59,
13945,16:54:00,16:54:00,1306,22,9625.14,
13945,16:56:00,16:56:00,3606,23,9948.89,
13945,16:58:00,16:58:00,1290,24,10423.59,
13945,17:00:00,17:00:00,1324,25,10807.6,
13945,17:02:00,17:02:00,1331,26,11508.05,
13945,17:04:00,17:04:00,1249,27,12104.52,
13945,17:06:00,17:06:00,1087,28,12957.66,
13945,17:08:00,17:08:00,1081,29,13685.25,
13945,17:09:00,17:09:00,1083,30,14140.61,
13945,17:10:00,17:10:00,10470,31,14628.31,
13945,17:11:00,17:11:00,1054,32,15091.38,
13945,17:13:00,17:13:00,1030,33,15870.26,
13945,17:15:00,17:15:00,1038,34,16409.13,
13945,17:15:00,17:15:00,1040,35,16681.2,
13945,17:17:00,17:17:00,1009,36,17198.07,
13945,17:17:00,17:17:00,1011,37,17510.06,
13945,17:18:00,17:18:00,1019,38,17796.58,
13945,17:19:00,17:19:00,1017,39,18108.84,
13945,17:20:00,17:20:00,1015,40,18747.1,
13972,09:13:00,09:17:00,1534,1,0.14,
13972,09:18:00,09:18:00,157945,2,373.85,
13972,09:19:00,09:19:00,1535,3,791.25,
13972,09:20:00,09:20:00,1494,4,1088.14,
13972,09:21:00,09:21:00,1501,5,1536.28,
13972,09:23:00,09:23:00,1531,6,2225.52,
13972,09:24:00,09:24:00,1529,7,2815.34,
13972,09:24:00,09:24:00,1527,8,3069.61,
13972,09:26:00,09:26:00,1520,9,3724.22,
13972,09:26:00,09:26:00,1519,10,3969.67,
13972,09:27:00,09:27:00,1518,11,4313.98,
13972,09:28:00,09:28:00,1517,12,4612.48,
13972,09:29:00,09:29:00,14391,13,4931.15,
13972,09:30:00,09:30:00,1515,14,5336.6,
13972,09:31:00,09:31:00,142464,15,5968.68,
13972,09:32:00,09:32:00,1337,16,6527.6,
13972,09:33:00,09:33:00,1335,17,6967.57,
13972,09:34:00,09:34:00,147026,18,7435.09,
13972,09:36:00,09:36:00,147022,19,8081.02,
13972,09:37:00,09:37:00,1273,20,8263.57,
13972,09:40:00,09:40:00,1230,21,9263.59,
13972,09:41:00,09:41:00,1306,22,9625.14,
13972,09:43:00,09:43:00,3606,23,9948.89,
13972,09:45:00,09:45:00,1290,24,10423.59,
13972,09:46:00,09:46:00,1324,25,10807.6,
13972,09:48:00,09:48:00,1331,26,11508.05,
13972,09:50:00,09:50:00,1249,27,12104.52,
13972,09:52:00,09:52:00,1087,28,12957.66,
13972,09:54:00,09:54:00,1081,29,13685.25,
13972,09:55:00,09:55:00,1083,30,14140.61,
13972,09:56:00,09:56:00,10470,31,14628.31,
13972,09:57:00,09:57:00,1054,32,15091.38,
13972,09:59:00,09:59:00,1030,33,15870.26,
13972,10:00:00,10:00:00,1038,34,16409.13,
13972,10:01:00,10:01:00,1040,35,16681.2,
13972,10:02:00,10:02:00,1009,36,17198.07,
13972,10:03:00,10:03:00,1011,37,17510.06,
13972,10:03:00,10:03:00,1019,38,17796.58,
13972,10:04:00,10:04:00,1017,39,18108.84,
13972,10:06:00,10:06:00,1015,40,18747.1,
14029,16:11:00,16:13:00,1534,1,0.14,
14029,16:14:00,16:14:00,157945,2,373.85,
14029,16:15:00,16:15:00,1535,3,791.25,
14029,16:16:00,16:16:00,1494,4,1088.14,
14029,16:18:00,16:18:00,1501,5,1536.28,
14029,16:20:00,16:20:00,1531,6,2225.52,
14029,16:21:00,16:21:00,1529,7,2815.34,
14029,16:21:00,16:21:00,1527,8,3069.61,
14029,16:23:00,16:23:00,1520,9,3724.22,
14029,16:24:00,16:24:00,1519,10,3969.67,
14029,16:25:00,16:25:00,1518,11,4313.98,
14029,16:25:00,16:25:00,1517,12,4612.48,
14029,16:26:00,16:26:00,14391,13,4931.15,
14029,16:28:00,16:28:00,1515,14,5336.6,
14029,16:29:00,16:29:00,142464,15,5968.68,
14029,16:30:00,16:30:00,1337,16,6527.6,
14029,16:31:00,16:31:00,1335,17,6967.57,
14029,16:32:00,16:32:00,147026,18,7435.09,
14029,16:34:00,16:34:00,147022,19,8081.02,
14029,16:34:00,16:34:00,1273,20,8263.57,
14029,16:38:00,16:38:00,1230,21,9263.59,
14029,16:40:00,16:40:00,1306,22,9625.14,
14029,16:41:00,16:41:00,3606,23,9948.89,
14029,16:45:00,16:45:00,1290,24,10423.59,
14029,16:46:00,16:46:00,1324,25,10807.6,
14029,16:48:00,16:48:00,1331,26,11508.05,
14029,16:50:00,16:50:00,1249,27,12104.52,
14029,16:52:00,16:52:00,1087,28,12957.66,
14029,16:54:00,16:54:00,1081,29,13685.25,
14029,16:55:00,16:55:00,1083,30,14140.61,
14029,16:57:00,16:57:00,10470,31,14628.31,
14029,16:58:00,16:58:00,1054,32,15091.38,
14029,17:00:00,17:00:00,1030,33,15870.26,
14029,17:01:00,17:01:00,1038,34,16409.13,
14029,17:02:00,17:02:00,1040,35,16681.2,
14029,17:04:00,17:04:00,1009,36,17198.07,
14029,17:04:00,17:04:00,1011,37,17510.06,
14029,17:05:00,17:05:00,1019,38,17796.58,
14029,17:06:00,17:06:00,1017,39,18108.84,
14029,17:08:00,17:08:00,1015,40,18747.1,
14226,20:52:00,20:55:00,1534,1,0.14,
14226,20:56:00,20:56:00,157945,2,373.85,
14226,20:57:00,20:57:00,1535,3,791.25,
14226,20:58:00,20:58:00,1494,4,1088.14,
14226,20:59:00,20:59:00,1501,5,1536.28,
14226,21:01:00,21:01:00,1531,6,2225.52,
14226,21:02:00,21:02:00,1529,7,2815.34,
14226,21:02:00,21:02:00,1527,8,3069.61,
14226,21:04:00,21:04:00,1520,9,3724.22,
14226,21:04:00,21:04:00,1519,10,3969.67,
14226,21:05:00,21:05:00,1518,11,4313.98,
14226,21:06:00,21:06:00,1517,12,4612.48,
14226,21:07:00,21:07:00,14391,13,4931.15,
14226,21:08:00,21:08:00,1515,14,5336.6,
14226,21:09:00,21:09:00,142464,15,5968.68,
14226,21:10:00,21:10:00,1337,16,6527.6,
14226,21:11:00,21:11:00,1335,17,6967.57,
14226,21:12:00,21:12:00,147026,18,7435.09,
14226,21:14:00,21:14:00,147022,19,8081.02,
14226,21:14:00,21:14:00,1273,20,8263.57,
14226,21:17:00,21:17:00,1230,21,9263.59,
14226,21:19:00,21:19:00,1306,22,9625.14,
14226,21:20:00,21:20:00,3606,23,9948.89,
14226,21:22:00,21:22:00,1290,24,10423.59,
14226,21:23:00,21:23:00,1324,25,10807.6,
14226,21:25:00,21:25:00,1331,26,11508.05,
14226,21:27:00,21:27:00,1249,27,12104.52,
14226,21:29:00,21:29:00,1087,28,12957.66,
14226,21:30:00,21:30:00,1081,29,13685.25,
14226,21:31:00,21:31:00,1083,30,14140.61,
14226,21:32:00,21:32:00,10470,31,14628.31,
14226,21:33:00,21:33:00,1054,32,15091.38,
14226,21:35:00,21:35:00,1030,33,15870.26,
14226,21:36:00,21:36:00,1038,34,16409.13,
14226,21:36:00,21:36:00,1040,35,16681.2,
14226,21:37:00,21:37:00,1009,36,17198.07,
14226,21:38:00,21:38:00,1011,37,17510.06,
14226,21:39:00,21:39:00,1019,38,17796.58,
14226,21:39:00,21:39:00,1017,39,18108.84,
14226,21:41:00,21:41:00,1015,40,18747.1,
14341,17:56:00,17:59:00,1534,1,0.14,
14341,18:00:00,18:00:00,157945,2,373.85,
14341,18:01:00,18:01:00,1535,3,791.25,
14341,18:02:00,18:02:00,1494,4,1088.14,
14341,18:03:00,18:03:00,1501,5,1536.28,
14341,18:05:00,18:05:00,1531,6,2225.52,
14341,18:06:00,18:06:00,1529,7,2815.34,
14341,18:06:00,18:06:00,1527,8,3069.61,
14341,18:08:00,18:08:00,1520,9,3724.22,
14341,18:09:00,18:09:00,1519,10,3969.67,
14341,18:09:00,18:09:00,1518,11,4313.98,
14341,18:10:00,18:10:00,1517,12,4612.48,
14341,18:11:00,18:11:00,14391,13,4931.15,
14341,18:12:00,18:12:00,1515,14,5336.6,
14341,18:14:00,18:14:00,142464,15,5968.68,
14341,18:15:00,18:15:00,1337,16,6527.6,
14341,18:16:00,18:16:00,1335,17,6967.57,
14341,18:17:00,18:17:00,147026,18,7435.09,
14341,18:18:00,18:18:00,147022,19,8081.02,
14341,18:19:00,18:19:00,1273,20,8263.57,
14341,18:23:00,18:23:00,1230,21,9263.59,
14341,18:24:00,18:24:00,1306,22,9625.14,
14341,18:26:00,18:26:00,3606,23,9948.89,
14341,18:28:00,18:28:00,1290,24,10423.59,
14341,18:29:00,18:29:00,1324,25,10807.6,
14341,18:31:00,18:31:00,1331,26,11508.05,
14341,18:34:00,18:34:00,1249,27,12104.52,
14341,18:35:00,18:35:00,1087,28,12957.66,
14341,18:37:00,18:37:00,1081,29,13685.25,
14341,18:38:00,18:38:00,1083,30,14140.61,
14341,18:39:00,18:39:00,10470,31,14628.31,
14341,18:40:00,18:40:00,1054,32,15091.38,
14341,18:42:00,18:42:00,1030,33,15870.26,
14341,18:43:00,18:43:00,1038,34,16409.13,
14341,18:44:00,18:44:00,1040,35,16681.2,
14341,18:45:00,18:45:00,1009,36,17198.07,
14341,18:45:00,18:45:00,1011,37,17510.06,
14341,18:46:00,18:46:00,1019,38,17796.58,
14341,18:47:00,18:47:00,1017,39,18108.84,
14341,18:48:00,18:48:00,1015,40,18747.1,
14633,23:14:00,23:17:00,1534,1,0.14,
14633,23:18:00,23:18:00,157945,2,373.85,
14633,23:19:00,23:19:00,1535,3,791.25,
14633,23:20:00,23:20:00,1494,4,1088.14,
14633,23:21:00,23:21:00,1501,5,1536.28,
14633,23:22:00,23:22:00,1531,6,2225.52,
14633,23:23:00,23:23:00,1529,7,2815.34,
14633,23:24:00,23:24:00,1527,8,3069.61,
14633,23:25:00,23:25:00,1520,9,3724.22,
14633,23:26:00,23:26:00,1519,10,3969.67,
14633,23:26:00,23:26:00,1518,11,4313.98,
14633,23:27:00,23:27:00,1517,12,4612.48,
14633,23:28:00,23:28:00,14391,13,4931.15,
14633,23:29:00,23:29:00,1515,14,5336.6,
14633,23:30:00,23:30:00,142464,15,5968.68,
14633,23:31:00,23:31:00,1337,16,6527.6,
14633,23:32:00,23:32:00,1335,17,6967.57,
14633,23:33:00,23:33:00,147026,18,7435.09,
14633,23:34:00,23:34:00,147022,19,8081.02,
14633,23:34:00,23:34:00,1273,20,8263.57,
14633,23:37:00,23:37:00,1230,21,9263.59,
14633,23:38:00,23:38:00,1306,22,9625.14,
14633,23:39:00,23:39:00,3606,23,9948.89,
14633,23:40:00,23:40:00,1290,24,10423.59,
14633,23:41:00,23:41:00,1324,25,10807.6,
14633,23:43:00,23:43:00,1331,26,11508.05,
14633,23:45:00,23:45:00,1249,27,12104.52,
14633,23:46:00,23:46:00,1087,28,12957.66,
14633,23:48:00,23:48:00,1081,29,13685.25,
14633,23:49:00,23:49:00,1083,30,14140.61,
14633,23:50:00,23:50:00,10470,31,14628.31,
14633,23:50:00,23:50:00,1054,32,15091.38,
14633,23:52:00,23:52:00,1030,33,15870.26,
14633,23:53:00,23:53:00,1038,34,16409.13,
14633,23:53:00,23:53:00,1040,35,16681.2,
14633,23:54:00,23:54:00,1009,36,17198.07,
14633,23:55:00,23:55:00,1011,37,17510.06,
14633,23:55:00,23:55:00,1019,38,17796.58,
14633,23:56:00,23:56:00,1017,39,18108.84,
14633,23:57:00,23:57:00,1015,40,18747.1,
14832,07:03:00,07:05:00,1534,1,0.14,
14832,07:06:00,07:06:00,157945,2,373.85,
14832,07:07:00,07:07:00,1535,3,791.25,
14832,07:08:00,07:08:00,1494,4,1088.14,
14832,07:09:00,07:09:00,1501,5,1536.28,
14832,07:11:00,07:11:00,1531,6,2225.52,
14832,07:12:00,07:12:00,1529,7,2815.34,
14832,07:13:00,07:13:00,1527,8,3069.61,
14832,07:14:00,07:14:00,1520,9,3724.22,
14832,07:15:00,07:15:00,1519,10,3969.67,
14832,07:16:00,07:16:00,1518,11,4313.98,
14832,07:17:00,07:17:00,1517,12,4612.48,
14832,07:18:00,07:18:00,14391,13,4931.15,
14832,07:19:00,07:19:00,1515,14,5336.6,
14832,07:20:00,07:20:00,142464,15,5968.68,
14832,07:21:00,07:21:00,1337,16,6527.6,
14832,07:22:00,07:22:00,1335,17,6967.57,
14832,07:23:00,07:23:00,147026,18,7435.09,
14832,07:24:00,07:24:00,147022,19,8081.02,
14832,07:25:00,07:25:00,1273,20,8263.57,
14832,07:28:00,07:28:00,1230,21,9263.59,
14832,07:29:00,07:29:00,1306,22,9625.14,
14832,07:31:00,07:31:00,3606,23,9948.89,
14832,07:33:00,07:33:00,1290,24,10423.59,
14832,07:35:00,07:35:00,1324,25,10807.6,
14832,07:37:00,07:37:00,1331,26,11508.05,
14832,07:39:00,07:39:00,1249,27,12104.52,
14832,07:41:00,07:41:00,1087,28,12957.66,
14832,07:43:00,07:43:00,1081,29,13685.25,
14832,07:44:00,07:44:00,1083,30,14140.61,
14832,07:45:00,07:45:00,10470,31,14628.31,
14832,07:46:00,07:46:00,1054,32,15091.38,
14832,07:48:00,07:48:00,1030,33,15870.26,
14832,07:49:00,07:49:00,1038,34,16409.13,
14832,07:50:00,07:50:00,1040,35,16681.2,
14832,07:51:00,07:51:00,1009,36,17198.07,
14832,07:52:00,07:52:00,1011,37,17510.06,
14832,07:53:00,07:53:00,1019,38,17796.58,
14832,07:54:00,07:54:00,1017,39,18108.84,
14832,07:55:00,07:55:00,1015,40,18747.1,
14898,16:37:00,16:40:00,1534,1,0.14,
14898,16:41:00,16:41:00,157945,2,373.85,
14898,16:42:00,16:42:00,1535,3,791.25,
14898,16:43:00,16:43:00,1494,4,1088.14,
14898,16:45:00,16:45:00,1501,5,1536.28,
14898,16:47:00,16:47:00,1531,6,2225.52,
14898,16:48:00,16:48:00,1529,7,2815.34,
14898,16:48:00,16:48:00,1527,8,3069.61,
14898,16:50:00,16:50:00,1520,9,3724.22,
14898,16:51:00,16:51:00,1519,10,3969.67,
14898,16:52:00,16:52:00,1518,11,4313.98,
14898,16:52:00,16:52:00,1517,12,4612.48,
14898,16:53:00,16:53:00,14391,13,4931.15,
14898,16:55:00,16:55:00,1515,14,5336.6,
14898,16:56:00,16:56:00,142464,15,5968.68,
14898,16:57:00,16:57:00,1337,16,6527.6,
14898,16:58:00,16:58:00,1335,17,6967.57,
14898,16:59:00,16:59:00,147026,18,7435.09,
14898,17:01:00,17:01:00,147022,19,8081.02,
14898,17:01:00,17:01:00,1273,20,8263.57,
14898,17:05:00,17:05:00,1230,21,9263.59,
14898,17:07:00,17:07:00,1306,22,9625.14,
14898,17:08:00,17:08:00,3606,23,9948.89,
14898,17:12:00,17:12:00,1290,24,10423.59,
14898,17:13:00,17:13:00,1324,25,10807.6,
14898,17:15:00,17:15:00,1331,26,11508.05,
14898,17:17:00,17:17:00,1249,27,12104.52,
14898,17:19:00,17:19:00,1087,28,12957.66,
14898,17:21:00,17:21:00,1081,29,13685.25,
14898,17:22:00,17:22:00,1083,30,14140.61,
14898,17:24:00,17:24:00,10470,31,14628.31,
14898,17:25:00,17:25:00,1054,32,15091.38,
14898,17:27:00,17:27:00,1030,33,15870.26,
14898,17:28:00,17:28:00,1038,34,16409.13,
14898,17:29:00,17:29:00,1040,35,16681.2,
14898,17:31:00,17:31:00,1009,36,17198.07,
14898,17:31:00,17:31:00,1011,37,17510.06,
14898,17:32:00,17:32:00,1019,38,17796.58,
14898,17:33:00,17:33:00,1017,39,18108.84,
14898,17:35:00,17:35:00,1015,40,18747.1,
15013,11:30:00,11:34:00,1534,1,0.14,
15013,11:35:00,11:35:00,157945,2,373.85,
15013,11:36:00,11:36:00,1535,3,791.25,
15013,11:37:00,11:37:00,1494,4,1088.14,
15013,11:38:00,11:38:00,1501,5,1536.28,
15013,11:40:00,11:40:00,1531,6,2225.52,
15013,11:41:00,11:41:00,1529,7,2815.34,
15013,11:41:00,11:41:00,1527,8,3069.61,
15013,11:43:00,11:43:00,1520,9,3724.22,
15013,11:44:00,11:44:00,1519,10,3969.67,
15013,11:44:00,11:44:00,1518,11,4313.98,
15013,11:45:00,11:45:00,1517,12,4612.48,
15013,11:46:00,11:46:00,14391,13,4931.15,
15013,11:47:00,11:47:00,1515,14,5336.6,
15013,11:49:00,11:49:00,142464,15,5968.68,
15013,11:50:00,11:50:00,1337,16,6527.6,
15013,11:51:00,11:51:00,1335,17,6967.57,
15013,11:52:00,11:52:00,147026,18,7435.09,
15013,11:53:00,11:53:00,147022,19,8081.02,
15013,11:54:00,11:54:00,1273,20,8263.57,
15013,11:57:00,11:57:00,1230,21,9263.59,
15013,11:59:00,11:59:00,1306,22,9625.14,
15013,12:01:00,12:01:00,3606,23,9948.89,
15013,12:03:00,12:03:00,1290,24,10423.59,
15013,12:04:00,12:04:00,1324,25,10807.6,
15013,12:06:00,12:06:00,1331,26,11508.05,
15013,12:09:00,12:09:00,1249,27,12104.52,
15013,12:10:00,12:10:00,1087,28,12957.66,
15013,12:12:00,12:12:00,1081,29,13685.25,
15013,12:13:00,12:13:00,1083,30,14140.61,
15013,12:15:00,12:15:00,10470,31,14628.31,
15013,12:16:00,12:16:00,1054,32,15091.38,
15013,12:18:00,12:18:00,1030,33,15870.26,
15013,12:19:00,12:19:00,1038,34,16409.13,
15013,12:20:00,12:20:00,1040,35,16681.2,
15013,12:21:00,12:21:00,1009,36,17198.07,
15013,12:22:00,12:22:00,1011,37,17510.06,
15013,12:22:00,12:22:00,1019,38,17796.58,
15013,12:23:00,12:23:00,1017,39,18108.84,
15013,12:25:00,12:25:00,1015,40,18747.1,
15088,19:46:00,19:49:00,1534,1,0.14,
15088,19:50:00,19:50:00,157945,2,373.85,
15088,19:51:00,19:51:00,1535,3,791.25,
15088,19:52:00,19:52:00,1494,4,1088.14,
15088,19:53:00,19:53:00,1501,5,1536.28,
15088,19:55:00,19:55:00,1531,6,2225.52,
15088,19:56:00,19:56:00,1529,7,2815.34,
15088,19:56:00,19:56:00,1527,8,3069.61,
15088,19:58:00,19:58:00,1520,9,3724.22,
15088,19:58:00,19:58:00,1519,10,3969.67,
15088,19:59:00,19:59:00,1518,11,4313.98,
15088,20:00:00,20:00:00,1517,12,4612.48,
15088,20:01:00,20:01:00,14391,13,4931.15,
15088,20:02:00,20:02:00,1515,14,5336.6,
15088,20:03:00,20:03:00,142464,15,5968.68,
15088,20:04:00,20:04:00,1337,16,6527.6,
15088,20:05:00,20:05:00,1335,17,6967.57,
15088,20:06:00,20:06:00,147026,18,7435.09,
15088,20:08:00,20:08:00,147022,19,8081.02,
15088,20:09:00,20:09:00,1273,20,8263.57,
15088,20:12:00,20:12:00,1230,21,9263.59,
15088,20:14:00,20:14:00,1306,22,9625.14,
15088,20:16:00,20:16:00,3606,23,9948.89,
15088,20:17:00,20:17:00,1290,24,10423.59,
15088,20:19:00,20:19:00,1324,25,10807.6,
15088,20:21:00,20:21:00,1331,26,11508.05,
15088,20:23:00,20:23:00,1249,27,12104.52,
15088,20:24:00,20:24:00,1087,28,12957.66,
15088,20:26:00,20:26:00,1081,29,13685.25,
15088,20:27:00,20:27:00,1083,30,14140.61,
15088,20:28:00,20:28:00,10470,31,14628.31,
15088,20:29:00,20:29:00,1054,32,15091.38,
15088,20:31:00,20:31:00,1030,33,15870.26,
15088,20:32:00,20:32:00,1038,34,16409.13,
15088,20:33:00,20:33:00,1040,35,16681.2,
15088,20:34:00,20:34:00,1009,36,17198.07,
15088,20:34:00,20:34:00,1011,37,17510.06,
15088,20:35:00,20:35:00,1019,38,17796.58,
15088,20:36:00,20:36:00,1017,39,18108.84,
15088,20:37:00,20:37:00,1015,40,18747.1,
15717,11:16:00,11:21:00,1534,1,0.14,
15717,11:22:00,11:22:00,157945,2,373.85,
15717,11:23:00,11:23:00,1535,3,791.25,
15717,11:24:00,11:24:00,1494,4,1088.14,
15717,11:25:00,11:25:00,1501,5,1536.28,
15717,11:27:00,11:27:00,1531,6,2225.52,
15717,11:28:00,11:28:00,1529,7,2815.34,
15717,11:28:00,11:28:00,1527,8,3069.61,
15717,11:30:00,11:30:00,1520,9,3724.22,
15717,11:31:00,11:31:00,1519,10,3969.67,
15717,11:31:00,11:31:00,1518,11,4313.98,
15717,11:32:00,11:32:00,1517,12,4612.48,
15717,11:33:00,11:33:00,14391,13,4931.15,
15717,11:34:00,11:34:00,1515,14,5336.6,
15717,11:36:00,11:36:00,142464,15,5968.68,
15717,11:37:00,11:37:00,1337,16,6527.6,
15717,11:38:00,11:38:00,1335,17,6967.57,
15717,11:39:00,11:39:00,147026,18,7435.09,
15717,11:40:00,11:40:00,147022,19,8081.02,
15717,11:41:00,11:41:00,1273,20,8263.57,
15717,11:44:00,11:44:00,1230,21,9263.59,
15717,11:46:00,11:46:00,1306,22,9625.14,
15717,11:48:00,11:48:00,3606,23,9948.89,
15717,11:50:00,11:50:00,1290,24,10423.59,
15717,11:51:00,11:51:00,1324,25,10807.6,
15717,11:53:00,11:53:00,1331,26,11508.05,
15717,11:56:00,11:56:00,1249,27,12104.52,
15717,11:57:00,11:57:00,1087,28,12957.66,
15717,11:59:00,11:59:00,1081,29,13685.25,
15717,12:00:00,12:00:00,1083,30,14140.61,
15717,12:02:00,12:02:00,10470,31,14628.31,
15717,12:03:00,12:03:00,1054,32,15091.38,
15717,12:05:00,12:05:00,1030,33,15870.26,
15717,12:06:00,12:06:00,1038,34,16409.13,
15717,12:07:00,12:07:00,1040,35,16681.2,
15717,12:08:00,12:08:00,1009,36,17198.07,
15717,12:09:00,12:09:00,1011,37,17510.06,
15717,12:09:00,12:09:00,1019,38,17796.58,
15717,12:10:00,12:10:00,1017,39,18108.84,
15717,12:12:00,12:12:00,1015,40,18747.1,
16140,17:06:00,17:08:00,1534,1,0.14,
16140,17:09:00,17:09:00,157945,2,373.85,
16140,17:10:00,17:10:00,1535,3,791.25,
16140,17:11:00,17:11:00,1494,4,1088.14,
16140,17:13:00,17:13:00,1501,5,1536.28,
16140,17:15:00,17:15:00,1531,6,2225.52,
16140,17:16:00,17:16:00,1529,7,2815.34,
16140,17:16:00,17:16:00,1527,8,3069.61,
16140,17:18:00,17:18:00,1520,9,3724.22,
16140,17:19:00,17:19:00,1519,10,3969.67,
16140,17:20:00,17:20:00,1518,11,4313.98,
16140,17:20:00,17:20:00,1517,12,4612.48,
16140,17:21:00,17:21:00,14391,13,4931.15,
16140,17:23:00,17:23:00,1515,14,5336.6,
16140,17:24:00,17:24:00,142464,15,5968.68,
16140,17:25:00,17:25:00,1337,16,6527.6,
16140,17:26:00,17:26:00,1335,17,6967.57,
16140,17:27:00,17:27:00,147026,18,7435.09,
16140,17:29:00,17:29:00,147022,19,8081.02,
16140,17:29:00,17:29:00,1273,20,8263.57,
16140,17:33:00,17:33:00,1230,21,9263.59,
16140,17:35:00,17:35:00,1306,22,9625.14,
16140,17:36:00,17:36:00,3606,23,9948.89,
16140,17:40:00,17:40:00,1290,24,10423.59,
16140,17:41:00,17:41:00,1324,25,10807.6,
16140,17:43:00,17:43:00,1331,26,11508.05,
16140,17:45:00,17:45:00,1249,27,12104.52,
16140,17:47:00,17:47:00,1087,28,12957.66,
16140,17:49:00,17:49:00,1081,29,13685.25,
16140,17:50:00,17:50:00,1083,30,14140.61,
16140,17:52:00,17:52:00,10470,31,14628.31,
16140,17:53:00,17:53:00,1054,32,15091.38,
16140,17:55:00,17:55:00,1030,33,15870.26,
16140,17:56:00,17:56:00,1038,34,16409.13,
16140,17:57:00,17:57:00,1040,35,16681.2,
16140,17:59:00,17:59:00,1009,36,17198.07,
16140,17:59:00,17:59:00,1011,37,17510.06,
16140,18:00:00,18:00:00,1019,38,17796.58,
16140,18:01:00,18:01:00,1017,39,18108.84,
16140,18:03:00,18:03:00,1015,40,18747.1,
16242,10:09:00,10:13:00,1534,1,0.14,
16242,10:14:00,10:14:00,157945,2,373.85,
16242,10:15:00,10:15:00,1535,3,791.25,
16242,10:16:00,10:16:00,1494,4,1088.14,
16242,10:17:00,10:17:00,1501,5,1536.28,
16242,10:19:00,10:19:00,1531,6,2225.52,
16242,10:20:00,10:20:00,1529,7,2815.34,
16242,10:20:00,10:20:00,1527,8,3069.61,
16242,10:22:00,10:22:00,1520,9,3724.22,
16242,10:22:00,10:22:00,1519,10,3969.67,
16242,10:23:00,10:23:00,1518,11,4313.98,
16242,10:24:00,10:24:00,1517,12,4612.48,
16242,10:25:00,10:25:00,14391,13,4931.15,
16242,10:26:00,10:26:00,1515,14,5336.6,
16242,10:27:00,10:27:00,142464,15,5968.68,
16242,10:28:00,10:28:00,1337,16,6527.6,
16242,10:29:00,10:29:00,1335,17,6967.57,
16242,10:30:00,10:30:00,147026,18,7435.09,
16242,10:32:00,10:32:00,147022,19,8081.02,
16242,10:33:00,10:33:00,1273,20,8263.57,
16242,10:36:00,10:36:00,1230,21,9263.59,
16242,10:37:00,10:37:00,1306,22,9625.14,
16242,10:39:00,10:39:00,3606,23,9948.89,
16242,10:41:00,10:41:00,1290,24,10423.59,
16242,10:42:00,10:42:00,1324,25,10807.6,
16242,10:44:00,10:44:00,1331,26,11508.05,
16242,10:46:00,10:46:00,1249,27,12104.52,
16242,10:48:00,10:48:00,1087,28,12957.66,
16242,10:50:00,10:50:00,1081,29,13685.25,
16242,10:51:00,10:51:00,1083,30,14140.61,
16242,10:52:00,10:52:00,10470,31,14628.31,
16242,10:53:00,10:53:00,1054,32,15091.38,
16242,10:55:00,10:55:00,1030,33,15870.26,
16242,10:57:00,10:57:00,1038,34,16409.13,
16242,10:57:00,10:57:00,1040,35,16681.2,
16242,10:58:00,10:58:00,1009,36,17198.07,
16242,10:59:00,10:59:00,1011,37,17510.06,
16242,11:00:00,11:00:00,1019,38,17796.58,
16242,11:00:00,11:00:00,1017,39,18108.84,
16242,11:02:00,11:02:00,1015,40,18747.1,
16642,22:55:00,22:57:00,1534,1,0.14,
16642,22:58:00,22:58:00,157945,2,373.85,
16642,22:59:00,22:59:00,1535,3,791.25,
16642,23:00:00,23:00:00,1494,4,1088.14,
16642,23:01:00,23:01:00,1501,5,1536.28,
16642,23:02:00,23:02:00,1531,6,2225.52,
16642,23:03:00,23:03:00,1529,7,2815.34,
16642,23:04:00,23:04:00,1527,8,3069.61,
16642,23:05:00,23:05:00,1520,9,3724.22,
16642,23:06:00,23:06:00,1519,10,3969.67,
16642,23:06:00,23:06:00,1518,11,4313.98,
16642,23:07:00,23:07:00,1517,12,4612.48,
16642,23:08:00,23:08:00,14391,13,4931.15,
16642,23:09:00,23:09:00,1515,14,5336.6,
16642,23:10:00,23:10:00,142464,15,5968.68,
16642,23:11:00,23:11:00,1337,16,6527.6,
16642,23:12:00,23:12:00,1335,17,6967.57,
16642,23:13:00,23:13:00,147026,18,7435.09,
16642,23:14:00,23:14:00,147022,19,8081.02,
16642,23:14:00,23:14:00,1273,20,8263.57,
16642,23:17:00,23:17:00,1230,21,9263.59,
16642,23:18:00,23:18:00,1306,22,9625.14,
16642,23:19:00,23:19:00,3606,23,9948.89,
16642,23:21:00,23:21:00,1290,24,10423.59,
16642,23:22:00,23:22:00,1324,25,10807.6,
16642,23:24:00,23:24:00,1331,26,11508.05,
16642,23:25:00,23:25:00,1249,27,12104.52,
16642,23:27:00,23:27:00,1087,28,12957.66,
16642,23:29:00,23:29:00,1081,29,13685.25,
16642,23:29:00,23:29:00,1083,30,14140.61,
16642,23:31:00,23:31:00,10470,31,14628.31,
16642,23:31:00,23:31:00,1054,32,15091.38,
16642,23:33:00,23:33:00,1030,33,15870.26,
16642,23:33:00,23:33:00,1038,34,16409.13,
16642,23:34:00,23:34:00,1040,35,16681.2,
16642,23:35:00,23:35:00,1009,36,17198.07,
16642,23:35:00,23:35:00,1011,37,17510.06,
16642,23:36:00,23:36:00,1019,38,17796.58,
16642,23:37:00,23:37:00,1017,39,18108.84,
16642,23:38:00,23:38:00,1015,40,18747.1,
16752,18:32:00,18:35:00,1534,1,0.14,
16752,18:36:00,18:36:00,157945,2,373.85,
16752,18:37:00,18:37:00,1535,3,791.25,
16752,18:38:00,18:38:00,1494,4,1088.14,
16752,18:39:00,18:39:00,1501,5,1536.28,
16752,18:41:00,18:41:00,1531,6,2225.52,
16752,18:42:00,18:42:00,1529,7,2815.34,
16752,18:42:00,18:42:00,1527,8,3069.61,
16752,18:44:00,18:44:00,1520,9,3724.22,
16752,18:45:00,18:45:00,1519,10,3969.67,
16752,18:45:00,18:45:00,1518,11,4313.98,
16752,18:46:00,18:46:00,1517,12,4612.48,
16752,18:47:00,18:47:00,14391,13,4931.15,
16752,18:48:00,18:48:00,1515,14,5336.6,
16752,18:49:00,18:49:00,142464,15,5968.68,
16752,18:50:00,18:50:00,1337,16,6527.6,
16752,18:51:00,18:51:00,1335,17,6967.57,
16752,18:53:00,18:53:00,147026,18,7435.09,
16752,18:54:00,18:54:00,147022,19,8081.02,
16752,18:55:00,18:55:00,1273,20,8263.57,
16752,18:59:00,18:59:00,1230,21,9263.59,
16752,19:00:00,19:00:00,1306,22,9625.14,
16752,19:02:00,19:02:00,3606,23,9948.89,
16752,19:04:00,19:04:00,1290,24,10423.59,
16752,19:05:00,19:05:00,1324,25,10807.6,
16752,19:07:00,19:07:00,1331,26,11508.05,
16752,19:09:00,19:09:00,1249,27,12104.52,
16752,19:11:00,19:11:00,1087,28,12957.66,
16752,19:13:00,19:13:00,1081,29,13685.25,
16752,19:14:00,19:14:00,1083,30,14140.61,
16752,19:15:00,19:15:00,10470,31,14628.31,
16752,19:16:00,19:16:00,1054,32,15091.38,
16752,19:18:00,19:18:00,1030,33,15870.26,
16752,19:19:00,19:19:00,1038,34,16409.13,
16752,19:20:00,19:20:00,1040,35,16681.2,
16752,19:21:00,19:21:00,1009,36,17198.07,
16752,19:21:00,19:21:00,1011,37,17510.06,
16752,19:22:00,19:22:00,1019,38,17796.58,
16752,19:23:00,19:23:00,1017,39,18108.84,
16752,19:24:00,19:24:00,1015,40,18747.1,
17035,14:27:00,14:29:00,1534,1,0.14,
17035,14:30:00,14:30:00,157945,2,373.85,
17035,14:31:00,14:31:00,1535,3,791.25,
17035,14:32:00,14:32:00,1494,4,1088.14,
17035,14:34:00,14:34:00,1501,5,1536.28,
17035,14:36:00,14:36:00,1531,6,2225.52,
17035,14:37:00,14:37:00,1529,7,2815.34,
17035,14:37:00,14:37:00,1527,8,3069.61,
17035,14:39:00,14:39:00,1520,9,3724.22,
17035,14:40:00,14:40:00,1519,10,3969.67,
17035,14:41:00,14:41:00,1518,11,4313.98,
17035,14:41:00,14:41:00,1517,12,4612.48,
17035,14:42:00,14:42:00,14391,13,4931.15,
17035,14:44:00,14:44:00,1515,14,5336.6,
17035,14:45:00,14:45:00,142464,15,5968.68,
17035,14:46:00,14:46:00,1337,16,6527.6,
17035,14:47:00,14:47:00,1335,17,6967.57,
17035,14:48:00,14:48:00,147026,18,7435.09,
17035,14:50:00,14:50:00,147022,19,8081.02,
17035,14:50:00,14:50:00,1273,20,8263.57,
17035,14:54:00,14:54:00,1230,21,9263.59,
17035,14:55:00,14:55:00,1306,22,9625.14,
17035,14:57:00,14:57:00,3606,23,9948.89,
17035,15:00:00,15:00:00,1290,24,10423.59,
17035,15:01:00,15:01:00,1324,25,10807.6,
17035,15:03:00,15:03:00,1331,26,11508.05,
17035,15:05:00,15:05:00,1249,27,12104.52,
17035,15:07:00,15:07:00,1087,28,12957.66,
17035,15:09:00,15:09:00,1081,29,13685.25,
17035,15:10:00,15:10:00,1083,30,14140.61,
17035,15:12:00,15:12:00,10470,31,14628.31,
17035,15:13:00,15:13:00,1054,32,15091.38,
17035,15:15:00,15:15:00,1030,33,15870.26,
17035,15:16:00,15:16:00,1038,34,16409.13,
17035,15:17:00,15:17:00,1040,35,16681.2,
17035,15:18:00,15:18:00,1009,36,17198.07,
17035,15:19:00,15:19:00,1011,37,17510.06,
17035,15:20:00,15:20:00,1019,38,17796.58,
17035,15:20:00,15:20:00,1017,39,18108.84,
17035,15:22:00,15:22:00,1015,40,18747.1,
17233,20:34:00,20:37:00,1534,1,0.14,
17233,20:38:00,20:38:00,157945,2,373.85,
17233,20:39:00,20:39:00,1535,3,791.25,
17233,20:40:00,20:40:00,1494,4,1088.14,
17233,20:41:00,20:41:00,1501,5,1536.28,
17233,20:43:00,20:43:00,1531,6,2225.52,
17233,20:44:00,20:44:00,1529,7,2815.34,
17233,20:44:00,20:44:00,1527,8,3069.61,
17233,20:46:00,20:46:00,1520,9,3724.22,
17233,20:46:00,20:46:00,1519,10,3969.67,
17233,20:47:00,20:47:00,1518,11,4313.98,
17233,20:48:00,20:48:00,1517,12,4612.48,
17233,20:49:00,20:49:00,14391,13,4931.15,
17233,20:50:00,20:50:00,1515,14,5336.6,
17233,20:51:00,20:51:00,142464,15,5968.68,
17233,20:52:00,20:52:00,1337,16,6527.6,
17233,20:53:00,20:53:00,1335,17,6967.57,
17233,20:54:00,20:54:00,147026,18,7435.09,
17233,20:56:00,20:56:00,147022,19,8081.02,
17233,20:56:00,20:56:00,1273,20,8263.57,
17233,20:59:00,20:59:00,1230,21,9263.59,
17233,21:01:00,21:01:00,1306,22,9625.14,
17233,21:02:00,21:02:00,3606,23,9948.89,
17233,21:04:00,21:04:00,1290,24,10423.59,
17233,21:05:00,21:05:00,1324,25,10807.6,
17233,21:07:00,21:07:00,1331,26,11508.05,
17233,21:09:00,21:09:00,1249,27,12104.52,
17233,21:11:00,21:11:00,1087,28,12957.66,
17233,21:12:00,21:12:00,1081,29,13685.25,
17233,21:13:00,21:13:00,1083,30,14140.61,
17233,21:14:00,21:14:00,10470,31,14628.31,
17233,21:15:00,21:15:00,1054,32,15091.38,
17233,21:17:00,21:17:00,1030,33,15870.26,
17233,21:18:00,21:18:00,1038,34,16409.13,
17233,21:18:00,21:18:00,1040,35,16681.2,
17233,21:19:00,21:19:00,1009,36,17198.07,
17233,21:20:00,21:20:00,1011,37,17510.06,
17233,21:21:00,21:21:00,1019,38,17796.58,
17233,21:21:00,21:21:00,1017,39,18108.84,
17233,21:23:00,21:23:00,1015,40,18747.1,
17405,13:56:00,13:59:00,1534,1,0.14,
17405,14:00:00,14:00:00,157945,2,373.85,
17405,14:01:00,14:01:00,1535,3,791.25,
17405,14:02:00,14:02:00,1494,4,1088.14,
17405,14:04:00,14:04:00,1501,5,1536.28,
17405,14:06:00,14:06:00,1531,6,2225.52,
17405,14:07:00,14:07:00,1529,7,2815.34,
17405,14:07:00,14:07:00,1527,8,3069.61,
17405,14:09:00,14:09:00,1520,9,3724.22,
17405,14:10:00,14:10:00,1519,10,3969.67,
17405,14:11:00,14:11:00,1518,11,4313.98,
17405,14:11:00,14:11:00,1517,12,4612.48,
17405,14:12:00,14:12:00,14391,13,4931.15,
17405,14:14:00,14:14:00,1515,14,5336.6,
17405,14:15:00,14:15:00,142464,15,5968.68,
17405,14:16:00,14:16:00,1337,16,6527.6,
17405,14:17:00,14:17:00,1335,17,6967.57,
17405,14:18:00,14:18:00,147026,18,7435.09,
17405,14:20:00,14:20:00,147022,19,8081.02,
17405,14:20:00,14:20:00,1273,20,8263.57,
17405,14:24:00,14:24:00,1230,21,9263.59,
17405,14:25:00,14:25:00,1306,22,9625.14,
17405,14:27:00,14:27:00,3606,23,9948.89,
17405,14:30:00,14:30:00,1290,24,10423.59,
17405,14:31:00,14:31:00,1324,25,10807.6,
17405,14:33:00,14:33:00,1331,26,11508.05,
17405,14:35:00,14:35:00,1249,27,12104.52,
17405,14:37:00,14:37:00,1087,28,12957.66,
17405,14:39:00,14:39:00,1081,29,13685.25,
17405,14:40:00,14:40:00,1083,30,14140.61,
17405,14:42:00,14:42:00,10470,31,14628.31,
17405,14:43:00,14:43:00,1054,32,15091.38,
17405,14:45:00,14:45:00,1030,33,15870.26,
17405,14:46:00,14:46:00,1038,34,16409.13,
17405,14:47:00,14:47:00,1040,35,16681.2,
17405,14:48:00,14:48:00,1009,36,17198.07,
17405,14:49:00,14:49:00,1011,37,17510.06,
17405,14:50:00,14:50:00,1019,38,17796.58,
17405,14:50:00,14:50:00,1017,39,18108.84,
17405,14:52:00,14:52:00,1015,40,18747.1,
17450,09:04:00,09:07:00,1534,1,0.14,
17450,09:08:00,09:08:00,157945,2,373.85,
17450,09:09:00,09:09:00,1535,3,791.25,
17450,09:10:00,09:10:00,1494,4,1088.14,
17450,09:11:00,09:11:00,1501,5,1536.28,
17450,09:13:00,09:13:00,1531,6,2225.52,
17450,09:14:00,09:14:00,1529,7,2815.34,
17450,09:14:00,09:14:00,1527,8,3069.61,
17450,09:16:00,09:16:00,1520,9,3724.22,
17450,09:16:00,09:16:00,1519,10,3969.67,
17450,09:17:00,09:17:00,1518,11,4313.98,
17450,09:18:00,09:18:00,1517,12,4612.48,
17450,09:19:00,09:19:00,14391,13,4931.15,
17450,09:20:00,09:20:00,1515,14,5336.6,
17450,09:21:00,09:21:00,142464,15,5968.68,
17450,09:22:00,09:22:00,1337,16,6527.6,
17450,09:23:00,09:23:00,1335,17,6967.57,
17450,09:25:00,09:25:00,147026,18,7435.09,
17450,09:26:00,09:26:00,147022,19,8081.02,
17450,09:27:00,09:27:00,1273,20,8263.57,
17450,09:30:00,09:30:00,1230,21,9263.59,
17450,09:31:00,09:31:00,1306,22,9625.14,
17450,09:33:00,09:33:00,3606,23,9948.89,
17450,09:35:00,09:35:00,1290,24,10423.59,
17450,09:36:00,09:36:00,1324,25,10807.6,
17450,09:38:00,09:38:00,1331,26,11508.05,
17450,09:40:00,09:40:00,1249,27,12104.52,
17450,09:42:00,09:42:00,1087,28,12957.66,
17450,09:44:00,09:44:00,1081,29,13685.25,
17450,09:45:00,09:45:00,1083,30,14140.61,
17450,09:46:00,09:46:00,10470,31,14628.31,
17450,09:47:00,09:47:00,1054,32,15091.38,
17450,09:49:00,09:49:00,1030,33,15870.26,
17450,09:50:00,09:50:00,1038,34,16409.13,
17450,09:51:00,09:51:00,1040,35,16681.2,
17450,09:52:00,09:52:00,1009,36,17198.07,
17450,09:53:00,09:53:00,1011,37,17510.06,
17450,09:53:00,09:53:00,1019,38,17796.58,
17450,09:54:00,09:54:00,1017,39,18108.84,
17450,09:56:00,09:56:00,1015,40,18747.1,
17590,06:04:06,06:06:00,1534,1,0.14,
17590,06:07:00,06:07:00,157945,2,373.85,
17590,06:08:00,06:08:00,1535,3,791.25,
17590,06:08:00,06:08:00,1494,4,1088.14,
17590,06:10:00,06:10:00,1501,5,1536.28,
17590,06:11:00,06:11:00,1531,6,2225.52,
17590,06:12:00,06:12:00,1529,7,2815.34,
17590,06:13:00,06:13:00,1527,8,3069.61,
17590,06:14:00,06:14:00,1520,9,3724.22,
17590,06:15:00,06:15:00,1519,10,3969.67,
17590,06:16:00,06:16:00,1518,11,4313.98,
17590,06:16:00,06:16:00,1517,12,4612.48,
17590,06:17:00,06:17:00,14391,13,4931.15,
17590,06:18:00,06:18:00,1515,14,5336.6,
17590,06:19:00,06:19:00,142464,15,5968.68,
17590,06:20:00,06:20:00,1337,16,6527.6,
17590,06:21:00,06:21:00,1335,17,6967.57,
17590,06:22:00,06:22:00,147026,18,7435.09,
17590,06:24:00,06:24:00,147022,19,8081.02,
17590,06:24:00,06:24:00,1273,20,8263.57,
17590,06:27:00,06:27:00,1230,21,9263.59,
17590,06:28:00,06:28:00,1306,22,9625.14,
17590,06:30:00,06:30:00,3606,23,9948.89,
17590,06:32:00,06:32:00,1290,24,10423.59,
17590,06:33:00,06:33:00,1324,25,10807.6,
17590,06:35:00,06:35:00,1331,26,11508.05,
17590,06:37:00,06:37:00,1249,27,12104.52,
17590,06:39:00,06:39:00,1087,28,12957.66,
17590,06:40:00,06:40:00,1081,29,13685.25,
17590,06:41:00,06:41:00,1083,30,14140.61,
17590,06:43:00,06:43:00,10470,31,14628.31,
17590,06:43:00,06:43:00,1054,32,15091.38,
17590,06:45:00,06:45:00,1030,33,15870.26,
17590,06:47:00,06:47:00,1038,34,16409.13,
17590,06:47:00,06:47:00,1040,35,16681.2,
17590,06:49:00,06:49:00,1009,36,17198.07,
17590,06:49:00,06:49:00,1011,37,17510.06,
17590,06:50:00,06:50:00,1019,38,17796.58,
17590,06:51:00,06:51:00,1017,39,18108.84,
17590,06:52:00,06:52:00,1015,40,18747.1,
17683,07:46:00,07:48:00,1534,1,0.14,
17683,07:49:00,07:49:00,157945,2,373.85,
17683,07:50:00,07:50:00,1535,3,791.25,
17683,07:51:00,07:51:00,1494,4,1088.14,
17683,07:52:00,07:52:00,1501,5,1536.28,
17683,07:53:00,07:53:00,1531,6,2225.52,
17683,07:54:00,07:54:00,1529,7,2815.34,
17683,07:55:00,07:55:00,1527,8,3069.61,
17683,07:56:00,07:56:00,1520,9,3724.22,
17683,07:57:00,07:57:00,1519,10,3969.67,
17683,07:58:00,07:58:00,1518,11,4313.98,
17683,07:59:00,07:59:00,1517,12,4612.48,
17683,07:59:00,07:59:00,14391,13,4931.15,
17683,08:00:00,08:00:00,1515,14,5336.6,
17683,08:02:00,08:02:00,142464,15,5968.68,
17683,08:03:00,08:03:00,1337,16,6527.6,
17683,08:04:00,08:04:00,1335,17,6967.57,
17683,08:05:00,08:05:00,147026,18,7435.09,
17683,08:06:00,08:06:00,147022,19,8081.02,
17683,08:07:00,08:07:00,1273,20,8263.57,
17683,08:09:00,08:09:00,1230,21,9263.59,
17683,08:10:00,08:10:00,1306,22,9625.14,
17683,08:12:00,08:12:00,3606,23,9948.89,
17683,08:14:00,08:14:00,1290,24,10423.59,
17683,08:15:00,08:15:00,1324,25,10807.6,
17683,08:17:00,08:17:00,1331,26,11508.05,
17683,08:19:00,08:19:00,1249,27,12104.52,
17683,08:21:00,08:21:00,1087,28,12957.66,
17683,08:22:00,08:22:00,1081,29,13685.25,
17683,08:23:00,08:23:00,1083,30,14140.61,
17683,08:24:00,08:24:00,10470,31,14628.31,
17683,08:25:00,08:25:00,1054,32,15091.38,
17683,08:27:00,08:27:00,1030,33,15870.26,
17683,08:28:00,08:28:00,1038,34,16409.13,
17683,08:28:00,08:28:00,1040,35,16681.2,
17683,08:29:00,08:29:00,1009,36,17198.07,
17683,08:30:00,08:30:00,1011,37,17510.06,
17683,08:31:00,08:31:00,1019,38,17796.58,
17683,08:31:00,08:31:00,1017,39,18108.84,
17683,08:33:00,08:33:00,1015,40,18747.1,
17764,09:33:00,09:37:00,1534,1,0.14,
17764,09:38:00,09:38:00,157945,2,373.85,
17764,09:39:00,09:39:00,1535,3,791.25,
17764,09:40:00,09:40:00,1494,4,1088.14,
17764,09:41:00,09:41:00,1501,5,1536.28,
17764,09:43:00,09:43:00,1531,6,2225.52,
17764,09:44:00,09:44:00,1529,7,2815.34,
17764,09:44:00,09:44:00,1527,8,3069.61,
17764,09:46:00,09:46:00,1520,9,3724.22,
17764,09:46:00,09:46:00,1519,10,3969.67,
17764,09:47:00,09:47:00,1518,11,4313.98,
17764,09:48:00,09:48:00,1517,12,4612.48,
17764,09:49:00,09:49:00,14391,13,4931.15,
17764,09:50:00,09:50:00,1515,14,5336.6,
17764,09:51:00,09:51:00,142464,15,5968.68,
17764,09:52:00,09:52:00,1337,16,6527.6,
17764,09:53:00,09:53:00,1335,17,6967.57,
17764,09:54:00,09:54:00,147026,18,7435.09,
17764,09:56:00,09:56:00,147022,19,8081.02,
17764,09:57:00,09:57:00,1273,20,8263.57,
17764,10:00:00,10:00:00,1230,21,9263.59,
17764,10:01:00,10:01:00,1306,22,9625.14,
17764,10:03:00,10:03:00,3606,23,9948.89,
17764,10:05:00,10:05:00,1290,24,10423.59,
17764,10:06:00,10:06:00,1324,25,10807.6,
17764,10:08:00,10:08:00,1331,26,11508.05,
17764,10:10:00,10:10:00,1249,27,12104.52,
17764,10:12:00,10:12:00,1087,28,12957.66,
17764,10:14:00,10:14:00,1081,29,13685.25,
17764,10:15:00,10:15:00,1083,30,14140.61,
17764,10:16:00,10:16:00,10470,31,14628.31,
17764,10:17:00,10:17:00,1054,32,15091.38,
17764,10:19:00,10:19:00,1030,33,15870.26,
17764,10:21:00,10:21:00,1038,34,16409.13,
17764,10:21:00,10:21:00,1040,35,16681.2,
17764,10:22:00,10:22:00,1009,36,17198.07,
17764,10:23:00,10:23:00,1011,37,17510.06,
17764,10:23:00,10:23:00,1019,38,17796.58,
17764,10:24:00,10:24:00,1017,39,18108.84,
17764,10:26:00,10:26:00,1015,40,18747.1,
17773,14:20:00,14:23:00,1534,1,0.14,
17773,14:24:00,14:24:00,157945,2,373.85,
17773,14:25:00,14:25:00,1535,3,791.25,
17773,14:26:00,14:26:00,1494,4,1088.14,
17773,14:27:00,14:27:00,1501,5,1536.28,
17773,14:29:00,14:29:00,1531,6,2225.52,
17773,14:30:00,14:30:00,1529,7,2815.34,
17773,14:30:00,14:30:00,1527,8,3069.61,
17773,14:32:00,14:32:00,1520,9,3724.22,
17773,14:33:00,14:33:00,1519,10,3969.67,
17773,14:33:00,14:33:00,1518,11,4313.98,
17773,14:34:00,14:34:00,1517,12,4612.48,
17773,14:35:00,14:35:00,14391,13,4931.15,
17773,14:36:00,14:36:00,1515,14,5336.6,
17773,14:38:00,14:38:00,142464,15,5968.68,
17773,14:39:00,14:39:00,1337,16,6527.6,
17773,14:40:00,14:40:00,1335,17,6967.57,
17773,14:41:00,14:41:00,147026,18,7435.09,
17773,14:42:00,14:42:00,147022,19,8081.02,
17773,14:43:00,14:43:00,1273,20,8263.57,
17773,14:46:00,14:46:00,1230,21,9263.59,
17773,14:48:00,14:48:00,1306,22,9625.14,
17773,14:50:00,14:50:00,3606,23,9948.89,
17773,14:52:00,14:52:00,1290,24,10423.59,
17773,14:53:00,14:53:00,1324,25,10807.6,
17773,14:55:00,14:55:00,1331,26,11508.05,
17773,14:58:00,14:58:00,1249,27,12104.52,
17773,14:59:00,14:59:00,1087,28,12957.66,
17773,15:01:00,15:01:00,1081,29,13685.25,
17773,15:02:00,15:02:00,1083,30,14140.61,
17773,15:04:00,15:04:00,10470,31,14628.31,
17773,15:05:00,15:05:00,1054,32,15091.38,
17773,15:07:00,15:07:00,1030,33,15870.26,
17773,15:08:00,15:08:00,1038,34,16409.13,
17773,15:09:00,15:09:00,1040,35,16681.2,
17773,15:10:00,15:10:00,1009,36,17198.07,
17773,15:11:00,15:11:00,1011,37,17510.06,
17773,15:11:00,15:11:00,1019,38,17796.58,
17773,15:12:00,15:12:00,1017,39,18108.84,
17773,15:14:00,15:14:00,1015,40,18747.1,
17959,17:13:00,17:16:00,1534,1,0.14,
17959,17:17:00,17:17:00,157945,2,373.85,
17959,17:18:00,17:18:00,1535,3,791.25,
17959,17:19:00,17:19:00,1494,4,1088.14,
17959,17:20:00,17:20:00,1501,5,1536.28,
17959,17:22:00,17:22:00,1531,6,2225.52,
17959,17:23:00,17:23:00,1529,7,2815.34,
17959,17:23:00,17:23:00,1527,8,3069.61,
17959,17:25:00,17:25:00,1520,9,3724.22,
17959,17:26:00,17:26:00,1519,10,3969.67,
17959,17:26:00,17:26:00,1518,11,4313.98,
17959,17:27:00,17:27:00,1517,12,4612.48,
17959,17:28:00,17:28:00,14391,13,4931.15,
17959,17:29:00,17:29:00,1515,14,5336.6,
17959,17:31:00,17:31:00,142464,15,5968.68,
17959,17:32:00,17:32:00,1337,16,6527.6,
17959,17:33:00,17:33:00,1335,17,6967.57,
17959,17:34:00,17:34:00,147026,18,7435.09,
17959,17:35:00,17:35:00,147022,19,8081.02,
17959,17:36:00,17:36:00,1273,20,8263.57,
17959,17:40:00,17:40:00,1230,21,9263.59,
17959,17:41:00,17:41:00,1306,22,9625.14,
17959,17:43:00,17:43:00,3606,23,9948.89,
17959,17:45:00,17:45:00,1290,24,10423.59,
17959,17:47:00,17:47:00,1324,25,10807.6,
17959,17:49:00,17:49:00,1331,26,11508.05,
17959,17:51:00,17:51:00,1249,27,12104.52,
17959,17:52:00,17:52:00,1087,28,12957.66,
17959,17:54:00,17:54:00,1081,29,13685.25,
17959,17:55:00,17:55:00,1083,30,14140.61,
17959,17:57:00,17:57:00,10470,31,14628.31,
17959,17:58:00,17:58:00,1054,32,15091.38,
17959,18:00:00,18:00:00,1030,33,15870.26,
17959,18:01:00,18:01:00,1038,34,16409.13,
17959,18:01:00,18:01:00,1040,35,16681.2,
17959,18:02:00,18:02:00,1009,36,17198.07,
17959,18:03:00,18:03:00,1011,37,17510.06,
17959,18:04:00,18:04:00,1019,38,17796.58,
17959,18:05:00,18:05:00,1017,39,18108.84,
17959,18:06:00,18:06:00,1015,40,18747.1,
18129,08:25:00,08:28:00,1534,1,0.14,
18129,08:29:00,08:29:00,157945,2,373.85,
18129,08:30:00,08:30:00,1535,3,791.25,
18129,08:31:00,08:31:00,1494,4,1088.14,
18129,08:32:00,08:32:00,1501,5,1536.28,
18129,08:34:00,08:34:00,1531,6,2225.52,
18129,08:35:00,08:35:00,1529,7,2815.34,
18129,08:35:00,08:35:00,1527,8,3069.61,
18129,08:37:00,08:37:00,1520,9,3724.22,
18129,08:37:00,08:37:00,1519,10,3969.67,
18129,08:38:00,08:38:00,1518,11,4313.98,
18129,08:39:00,08:39:00,1517,12,4612.48,
18129,08:40:00,08:40:00,14391,13,4931.15,
18129,08:41:00,08:41:00,1515,14,5336.6,
18129,08:42:00,08:42:00,142464,15,5968.68,
18129,08:43:00,08:43:00,1337,16,6527.6,
18129,08:44:00,08:44:00,1335,17,6967.57,
18129,08:45:00,08:45:00,147026,18,7435.09,
18129,08:47:00,08:47:00,147022,19,8081.02,
18129,08:47:00,08:47:00,1273,20,8263.57,
18129,08:50:00,08:50:00,1230,21,9263.59,
18129,08:51:00,08:51:00,1306,22,9625.14,
18129,08:52:00,08:52:00,3606,23,9948.89,
18129,08:54:00,08:54:00,1290,24,10423.59,
18129,08:56:00,08:56:00,1324,25,10807.6,
18129,08:58:00,08:58:00,1331,26,11508.05,
18129,09:00:00,09:00:00,1249,27,12104.52,
18129,09:01:00,09:01:00,1087,28,12957.66,
18129,09:03:00,09:03:00,1081,29,13685.25,
18129,09:04:00,09:04:00,1083,30,14140.61,
18129,09:05:00,09:05:00,10470,31,14628.31,
18129,09:06:00,09:06:00,1054,32,15091.38,
18129,09:08:00,09:08:00,1030,33,15870.26,
18129,09:10:00,09:10:00,1038,34,16409.13,
18129,09:10:00,09:10:00,1040,35,16681.2,
18129,09:11:00,09:11:00,1009,36,17198.07,
18129,09:12:00,09:12:00,1011,37,17510.06,
18129,09:12:00,09:12:00,1019,38,17796.58,
18129,09:13:00,09:13:00,1017,39,18108.84,
18129,09:15:00,09:15:00,1015,40,18747.1,
18208,21:30:00,21:33:00,1534,1,0.14,
18208,21:34:00,21:34:00,157945,2,373.85,
18208,21:35:00,21:35:00,1535,3,791.25,
18208,21:36:00,21:36:00,1494,4,1088.14,
18208,21:37:00,21:37:00,1501,5,1536.28,
18208,21:39:00,21:39:00,1531,6,2225.52,
18208,21:40:00,21:40:00,1529,7,2815.34,
18208,21:40:00,21:40:00,1527,8,3069.61,
18208,21:42:00,21:42:00,1520,9,3724.22,
18208,21:42:00,21:42:00,1519,10,3969.67,
18208,21:43:00,21:43:00,1518,11,4313.98,
18208,21:44:00,21:44:00,1517,12,4612.48,
18208,21:45:00,21:45:00,14391,13,4931.15,
18208,21:46:00,21:46:00,1515,14,5336.6,
18208,21:47:00,21:47:00,142464,15,5968.68,
18208,21:48:00,21:48:00,1337,16,6527.6,
18208,21:49:00,21:49:00,1335,17,6967.57,
18208,21:50:00,21:50:00,147026,18,7435.09,
18208,21:52:00,21:52:00,147022,19,8081.02,
18208,21:52:00,21:52:00,1273,20,8263.57,
18208,21:55:00,21:55:00,1230,21,9263.59,
18208,21:57:00,21:57:00,1306,22,9625.14,
18208,21:58:00,21:58:00,3606,23,9948.89,
18208,22:00:00,22:00:00,1290,24,10423.59,
18208,22:01:00,22:01:00,1324,25,10807.6,
18208,22:03:00,22:03:00,1331,26,11508.05,
18208,22:05:00,22:05:00,1249,27,12104.52,
18208,22:07:00,22:07:00,1087,28,12957.66,
18208,22:08:00,22:08:00,1081,29,13685.25,
18208,22:09:00,22:09:00,1083,30,14140.61,
18208,22:10:00,22:10:00,10470,31,14628.31,
18208,22:11:00,22:11:00,1054,32,15091.38,
18208,22:13:00,22:13:00,1030,33,15870.26,
18208,22:14:00,22:14:00,1038,34,16409.13,
18208,22:14:00,22:14:00,1040,35,16681.2,
18208,22:15:00,22:15:00,1009,36,17198.07,
18208,22:16:00,22:16:00,1011,37,17510.06,
18208,22:17:00,22:17:00,1019,38,17796.58,
18208,22:17:00,22:17:00,1017,39,18108.84,
18208,22:19:00,22:19:00,1015,40,18747.1,
18480,12:25:00,12:27:00,1534,1,0.14,
18480,12:28:00,12:28:00,157945,2,373.85,
18480,12:29:00,12:29:00,1535,3,791.25,
18480,12:30:00,12:30:00,1494,4,1088.14,
18480,12:32:00,12:32:00,1501,5,1536.28,
18480,12:34:00,12:34:00,1531,6,2225.52,
18480,12:35:00,12:35:00,1529,7,2815.34,
18480,12:35:00,12:35:00,1527,8,3069.61,
18480,12:37:00,12:37:00,1520,9,3724.22,
18480,12:38:00,12:38:00,1519,10,3969.67,
18480,12:39:00,12:39:00,1518,11,4313.98,
18480,12:39:00,12:39:00,1517,12,4612.48,
18480,12:40:00,12:40:00,14391,13,4931.15,
18480,12:42:00,12:42:00,1515,14,5336.6,
18480,12:43:00,12:43:00,142464,15,5968.68,
18480,12:44:00,12:44:00,1337,16,6527.6,
18480,12:45:00,12:45:00,1335,17,6967.57,
18480,12:46:00,12:46:00,147026,18,7435.09,
18480,12:48:00,12:48:00,147022,19,8081.02,
18480,12:48:00,12:48:00,1273,20,8263.57,
18480,12:51:00,12:51:00,1230,21,9263.59,
18480,12:53:00,12:53:00,1306,22,9625.14,
18480,12:55:00,12:55:00,3606,23,9948.89,
18480,12:57:00,12:57:00,1290,24,10423.59,
18480,12:59:00,12:59:00,1324,25,10807.6,
18480,13:01:00,13:01:00,1331,26,11508.05,
18480,13:03:00,13:03:00,1249,27,12104.52,
18480,13:05:00,13:05:00,1087,28,12957.66,
18480,13:07:00,13:07:00,1081,29,13685.25,
18480,13:08:00,13:08:00,1083,30,14140.61,
18480,13:10:00,13:10:00,10470,31,14628.31,
18480,13:10:00,13:10:00,1054,32,15091.38,
18480,13:12:00,13:12:00,1030,33,15870.26,
18480,13:14:00,13:14:00,1038,34,16409.13,
18480,13:14:00,13:14:00,1040,35,16681.2,
18480,13:16:00,13:16:00,1009,36,17198.07,
18480,13:16:00,13:16:00,1011,37,17510.06,
18480,13:17:00,13:17:00,1019,38,17796.58,
18480,13:18:00,13:18:00,1017,39,18108.84,
18480,13:19:00,13:19:00,1015,40,18747.1,
18709,15:08:00,15:10:00,1534,1,0.14,
18709,15:11:00,15:11:00,157945,2,373.85,
18709,15:12:00,15:12:00,1535,3,791.25,
18709,15:13:00,15:13:00,1494,4,1088.14,
18709,15:15:00,15:15:00,1501,5,1536.28,
18709,15:17:00,15:17:00,1531,6,2225.52,
18709,15:18:00,15:18:00,1529,7,2815.34,
18709,15:18:00,15:18:00,1527,8,3069.61,
18709,15:20:00,15:20:00,1520,9,3724.22,
18709,15:21:00,15:21:00,1519,10,3969.67,
18709,15:22:00,15:22:00,1518,11,4313.98,
18709,15:22:00,15:22:00,1517,12,4612.48,
18709,15:23:00,15:23:00,14391,13,4931.15,
18709,15:25:00,15:25:00,1515,14,5336.6,
18709,15:26:00,15:26:00,142464,15,5968.68,
18709,15:27:00,15:27:00,1337,16,6527.6,
18709,15:28:00,15:28:00,1335,17,6967.57,
18709,15:29:00,15:29:00,147026,18,7435.09,
18709,15:31:00,15:31:00,147022,19,8081.02,
18709,15:31:00,15:31:00,1273,20,8263.57,
18709,15:35:00,15:35:00,1230,21,9263.59,
18709,15:36:00,15:36:00,1306,22,9625.14,
18709,15:38:00,15:38:00,3606,23,9948.89,
18709,15:41:00,15:41:00,1290,24,10423.59,
18709,15:43:00,15:43:00,1324,25,10807.6,
18709,15:45:00,15:45:00,1331,26,11508.05,
18709,15:47:00,15:47:00,1249,27,12104.52,
18709,15:49:00,15:49:00,1087,28,12957.66,
18709,15:51:00,15:51:00,1081,29,13685.25,
18709,15:52:00,15:52:00,1083,30,14140.61,
18709,15:54:00,15:54:00,10470,31,14628.31,
18709,15:55:00,15:55:00,1054,32,15091.38,
18709,15:56:00,15:56:00,1030,33,15870.26,
18709,15:58:00,15:58:00,1038,34,16409.13,
18709,15:59:00,15:59:00,1040,35,16681.2,
18709,16:00:00,16:00:00,1009,36,17198.07,
18709,16:01:00,16:01:00,1011,37,17510.06,
18709,16:02:00,16:02:00,1019,38,17796.58,
18709,16:03:00,16:03:00,1017,39,18108.84,
18709,16:04:00,16:04:00,1015,40,18747.1,
18753,15:42:00,15:44:00,1534,1,0.14,
18753,15:45:00,15:45:00,157945,2,373.85,
18753,15:46:00,15:46:00,1535,3,791.25,
18753,15:47:00,15:47:00,1494,4,1088.14,
18753,15:49:00,15:49:00,1501,5,1536.28,
18753,15:51:00,15:51:00,1531,6,2225.52,
18753,15:52:00,15:52:00,1529,7,2815.34,
18753,15:52:00,15:52:00,1527,8,3069.61,
18753,15:54:00,15:54:00,1520,9,3724.22,
18753,15:55:00,15:55:00,1519,10,3969.67,
18753,15:56:00,15:56:00,1518,11,4313.98,
18753,15:56:00,15:56:00,1517,12,4612.48,
18753,15:57:00,15:57:00,14391,13,4931.15,
18753,15:59:00,15:59:00,1515,14,5336.6,
18753,16:00:00,16:00:00,142464,15,5968.68,
18753,16:01:00,16:01:00,1337,16,6527.6,
18753,16:02:00,16:02:00,1335,17,6967.57,
18753,16:03:00,16:03:00,147026,18,7435.09,
18753,16:05:00,16:05:00,147022,19,8081.02,
18753,16:05:00,16:05:00,1273,20,8263.57,
18753,16:09:00,16:09:00,1230,21,9263.59,
18753,16:11:00,16:11:00,1306,22,9625.14,
18753,16:12:00,16:12:00,3606,23,9948.89,
18753,16:16:00,16:16:00,1290,24,10423.59,
18753,16:17:00,16:17:00,1324,25,10807.6,
18753,16:19:00,16:19:00,1331,26,11508.05,
18753,16:21:00,16:21:00,1249,27,12104.52,
18753,16:23:00,16:23:00,1087,28,12957.66,
18753,16:25:00,16:25:00,1081,29,13685.25,
18753,16:26:00,16:26:00,1083,30,14140.61,
18753,16:28:00,16:28:00,10470,31,14628.31,
18753,16:29:00,16:29:00,1054,32,15091.38,
18753,16:31:00,16:31:00,1030,33,15870.26,
18753,16:32:00,16:32:00,1038,34,16409.13,
18753,16:33:00,16:33:00,1040,35,16681.2,
18753,16:35:00,16:35:00,1009,36,17198.07,
18753,16:35:00,16:35:00,1011,37,17510.06,
18753,16:36:00,16:36:00,1019,38,17796.58,
18753,16:37:00,16:37:00,1017,39,18108.84,
18753,16:39:00,16:39:00,1015,40,18747.1,
18838,14:38:00,14:41:00,1534,1,0.14,
18838,14:42:00,14:42:00,157945,2,373.85,
18838,14:43:00,14:43:00,1535,3,791.25,
18838,14:44:00,14:44:00,1494,4,1088.14,
18838,14:45:00,14:45:00,1501,5,1536.28,
18838,14:47:00,14:47:00,1531,6,2225.52,
18838,14:48:00,14:48:00,1529,7,2815.34,
18838,14:48:00,14:48:00,1527,8,3069.61,
18838,14:50:00,14:50:00,1520,9,3724.22,
18838,14:51:00,14:51:00,1519,10,3969.67,
18838,14:51:00,14:51:00,1518,11,4313.98,
18838,14:52:00,14:52:00,1517,12,4612.48,
18838,14:53:00,14:53:00,14391,13,4931.15,
18838,14:54:00,14:54:00,1515,14,5336.6,
18838,14:56:00,14:56:00,142464,15,5968.68,
18838,14:57:00,14:57:00,1337,16,6527.6,
18838,14:58:00,14:58:00,1335,17,6967.57,
18838,14:59:00,14:59:00,147026,18,7435.09,
18838,15:00:00,15:00:00,147022,19,8081.02,
18838,15:01:00,15:01:00,1273,20,8263.57,
18838,15:04:00,15:04:00,1230,21,9263.59,
18838,15:06:00,15:06:00,1306,22,9625.14,
18838,15:08:00,15:08:00,3606,23,9948.89,
18838,15:10:00,15:10:00,1290,24,10423.59,
18838,15:11:00,15:11:00,1324,25,10807.6,
18838,15:13:00,15:13:00,1331,26,11508.05,
18838,15:16:00,15:16:00,1249,27,12104.52,
18838,15:17:00,15:17:00,1087,28,12957.66,
18838,15:19:00,15:19:00,1081,29,13685.25,
18838,15:20:00,15:20:00,1083,30,14140.61,
18838,15:22:00,15:22:00,10470,31,14628.31,
18838,15:23:00,15:23:00,1054,32,15091.38,
18838,15:25:00,15:25:00,1030,33,15870.26,
18838,15:26:00,15:26:00,1038,34,16409.13,
18838,15:27:00,15:27:00,1040,35,16681.2,
18838,15:28:00,15:28:00,1009,36,17198.07,
18838,15:29:00,15:29:00,1011,37,17510.06,
18838,15:29:00,15:29:00,1019,38,17796.58,
18838,15:30:00,15:30:00,1017,39,18108.84,
18838,15:32:00,15:32:00,1015,40,18747.1,
19034,10:26:00,10:30:00,1534,1,0.14,
19034,10:31:00,10:31:00,157945,2,373.85,
19034,10:32:00,10:32:00,1535,3,791.25,
19034,10:33:00,10:33:00,1494,4,1088.14,
19034,10:34:00,10:34:00,1501,5,1536.28,
19034,10:36:00,10:36:00,1531,6,2225.52,
19034,10:37:00,10:37:00,1529,7,2815.34,
19034,10:37:00,10:37:00,1527,8,3069.61,
19034,10:39:00,10:39:00,1520,9,3724.22,
19034,10:39:00,10:39:00,1519,10,3969.67,
19034,10:40:00,10:40:00,1518,11,4313.98,
19034,10:41:00,10:41:00,1517,12,4612.48,
19034,10:42:00,10:42:00,14391,13,4931.15,
19034,10:43:00,10:43:00,1515,14,5336.6,
19034,10:44:00,10:44:00,142464,15,5968.68,
19034,10:45:00,10:45:00,1337,16,6527.6,
19034,10:46:00,10:46:00,1335,17,6967.57,
19034,10:47:00,10:47:00,147026,18,7435.09,
19034,10:49:00,10:49:00,147022,19,8081.02,
19034,10:50:00,10:50:00,1273,20,8263.57,
19034,10:53:00,10:53:00,1230,21,9263.59,
19034,10:54:00,10:54:00,1306,22,9625.14,
19034,10:56:00,10:56:00,3606,23,9948.89,
19034,10:58:00,10:58:00,1290,24,10423.59,
19034,10:59:00,10:59:00,1324,25,10807.6,
19034,11:01:00,11:01:00,1331,26,11508.05,
19034,11:03:00,11:03:00,1249,27,12104.52,
19034,11:05:00,11:05:00,1087,28,12957.66,
19034,11:07:00,11:07:00,1081,29,13685.25,
19034,11:08:00,11:08:00,1083,30,14140.61,
19034,11:09:00,11:09:00,10470,31,14628.31,
19034,11:10:00,11:10:00,1054,32,15091.38,
19034,11:12:00,11:12:00,1030,33,15870.26,
19034,11:14:00,11:14:00,1038,34,16409.13,
19034,11:14:00,11:14:00,1040,35,16681.2,
19034,11:15:00,11:15:00,1009,36,17198.07,
19034,11:16:00,11:16:00,1011,37,17510.06,
19034,11:17:00,11:17:00,1019,38,17796.58,
19034,11:17:00,11:17:00,1017,39,18108.84,
19034,11:19:00,11:19:00,1015,40,18747.1,
19092,08:08:00,08:11:00,1534,1,0.14,
19092,08:12:00,08:12:00,157945,2,373.85,
19092,08:13:00,08:13:00,1535,3,791.25,
19092,08:14:00,08:14:00,1494,4,1088.14,
19092,08:16:00,08:16:00,1501,5,1536.28,
19092,08:17:00,08:17:00,1531,6,2225.52,
19092,08:18:00,08:18:00,1529,7,2815.34,
19092,08:19:00,08:19:00,1527,8,3069.61,
19092,08:20:00,08:20:00,1520,9,3724.22,
19092,08:21:00,08:21:00,1519,10,3969.67,
19092,08:22:00,08:22:00,1518,11,4313.98,
19092,08:23:00,08:23:00,1517,12,4612.48,
19092,08:24:00,08:24:00,14391,13,4931.15,
19092,08:25:00,08:25:00,1515,14,5336.6,
19092,08:26:00,08:26:00,142464,15,5968.68,
19092,08:27:00,08:27:00,1337,16,6527.6,
19092,08:28:00,08:28:00,1335,17,6967.57,
19092,08:29:00,08:29:00,147026,18,7435.09,
19092,08:31:00,08:31:00,147022,19,8081.02,
19092,08:32:00,08:32:00,1273,20,8263.57,
19092,08:35:00,08:35:00,1230,21,9263.59,
19092,08:36:00,08:36:00,1306,22,9625.14,
19092,08:38:00,08:38:00,3606,23,9948.89,
19092,08:40:00,08:40:00,1290,24,10423.59,
19092,08:42:00,08:42:00,1324,25,10807.6,
19092,08:44:00,08:44:00,1331,26,11508.05,
19092,08:46:00,08:46:00,1249,27,12104.52,
19092,08:48:00,08:48:00,1087,28,12957.66,
19092,08:50:00,08:50:00,1081,29,13685.25,
19092,08:51:00,08:51:00,1083,30,14140.61,
19092,08:53:00,08:53:00,10470,31,14628.31,
19092,08:54:00,08:54:00,1054,32,15091.38,
19092,08:55:00,08:55:00,1030,33,15870.26,
19092,08:57:00,08:57:00,1038,34,16409.13,
19092,08:58:00,08:58:00,1040,35,16681.2,
19092,08:59:00,08:59:00,1009,36,17198.07,
19092,09:00:00,09:00:00,1011,37,17510.06,
19092,09:00:00,09:00:00,1019,38,17796.58,
19092,09:01:00,09:01:00,1017,39,18108.84,
19092,09:03:00,09:03:00,1015,40,18747.1,
19112,16:56:00,16:58:00,1534,1,0.14,
19112,16:59:00,16:59:00,157945,2,373.85,
19112,17:00:00,17:00:00,1535,3,791.25,
19112,17:01:00,17:01:00,1494,4,1088.14,
19112,17:03:00,17:03:00,1501,5,1536.28,
19112,17:05:00,17:05:00,1531,6,2225.52,
19112,17:06:00,17:06:00,1529,7,2815.34,
19112,17:06:00,17:06:00,1527,8,3069.61,
19112,17:08:00,17:08:00,1520,9,3724.22,
19112,17:09:00,17:09:00,1519,10,3969.67,
19112,17:10:00,17:10:00,1518,11,4313.98,
19112,17:10:00,17:10:00,1517,12,4612.48,
19112,17:11:00,17:11:00,14391,13,4931.15,
19112,17:13:00,17:13:00,1515,14,5336.6,
19112,17:14:00,17:14:00,142464,15,5968.68,
19112,17:15:00,17:15:00,1337,16,6527.6,
19112,17:16:00,17:16:00,1335,17,6967.57,
19112,17:17:00,17:17:00,147026,18,7435.09,
19112,17:19:00,17:19:00,147022,19,8081.02,
19112,17:19:00,17:19:00,1273,20,8263.57,
19112,17:23:00,17:23:00,1230,21,9263.59,
19112,17:25:00,17:25:00,1306,22,9625.14,
19112,17:26:00,17:26:00,3606,23,9948.89,
19112,17:30:00,17:30:00,1290,24,10423.59,
19112,17:31:00,17:31:00,1324,25,10807.6,
19112,17:33:00,17:33:00,1331,26,11508.05,
19112,17:35:00,17:35:00,1249,27,12104.52,
19112,17:37:00,17:37:00,1087,28,12957.66,
19112,17:39:00,17:39:00,1081,29,13685.25,
19112,17:40:00,17:40:00,1083,30,14140.61,
19112,17:42:00,17:42:00,10470,31,14628.31,
19112,17:43:00,17:43:00,1054,32,15091.38,
19112,17:45:00,17:45:00,1030,33,15870.26,
19112,17:46:00,17:46:00,1038,34,16409.13,
19112,17:47:00,17:47:00,1040,35,16681.2,
19112,17:49:00,17:49:00,1009,36,17198.07,
19112,17:49:00,17:49:00,1011,37,17510.06,
19112,17:50:00,17:50:00,1019,38,17796.58,
19112,17:51:00,17:51:00,1017,39,18108.84,
19112,17:53:00,17:53:00,1015,40,18747.1,
19134,11:49:00,11:54:00,1534,1,0.14,
19134,11:55:00,11:55:00,157945,2,373.85,
19134,11:56:00,11:56:00,1535,3,791.25,
19134,11:57:00,11:57:00,1494,4,1088.14,
19134,11:58:00,11:58:00,1501,5,1536.28,
19134,12:00:00,12:00:00,1531,6,2225.52,
19134,12:01:00,12:01:00,1529,7,2815.34,
19134,12:01:00,12:01:00,1527,8,3069.61,
19134,12:03:00,12:03:00,1520,9,3724.22,
19134,12:04:00,12:04:00,1519,10,3969.67,
19134,12:04:00,12:04:00,1518,11,4313.98,
19134,12:05:00,12:05:00,1517,12,4612.48,
19134,12:06:00,12:06:00,14391,13,4931.15,
19134,12:07:00,12:07:00,1515,14,5336.6,
19134,12:09:00,12:09:00,142464,15,5968.68,
19134,12:10:00,12:10:00,1337,16,6527.6,
19134,12:11:00,12:11:00,1335,17,6967.57,
19134,12:12:00,12:12:00,147026,18,7435.09,
19134,12:13:00,12:13:00,147022,19,8081.02,
19134,12:14:00,12:14:00,1273,20,8263.57,
19134,12:17:00,12:17:00,1230,21,9263.59,
19134,12:19:00,12:19:00,1306,22,9625.14,
19134,12:21:00,12:21:00,3606,23,9948.89,
19134,12:23:00,12:23:00,1290,24,10423.59,
19134,12:24:00,12:24:00,1324,25,10807.6,
19134,12:26:00,12:26:00,1331,26,11508.05,
19134,12:29:00,12:29:00,1249,27,12104.52,
19134,12:30:00,12:30:00,1087,28,12957.66,
19134,12:32:00,12:32:00,1081,29,13685.25,
19134,12:33:00,12:33:00,1083,30,14140.61,
19134,12:35:00,12:35:00,10470,31,14628.31,
19134,12:36:00,12:36:00,1054,32,15091.38,
19134,12:38:00,12:38:00,1030,33,15870.26,
19134,12:39:00,12:39:00,1038,34,16409.13,
19134,12:40:00,12:40:00,1040,35,16681.2,
19134,12:41:00,12:41:00,1009,36,17198.07,
19134,12:42:00,12:42:00,1011,37,17510.06,
19134,12:42:00,12:42:00,1019,38,17796.58,
19134,12:43:00,12:43:00,1017,39,18108.84,
19134,12:45:00,12:45:00,1015,40,18747.1,
19177,15:28:00,15:31:00,1534,1,0.14,
19177,15:32:00,15:32:00,157945,2,373.85,
19177,15:33:00,15:33:00,1535,3,791.25,
19177,15:34:00,15:34:00,1494,4,1088.14,
19177,15:35:00,15:35:00,1501,5,1536.28,
19177,15:37:00,15:37:00,1531,6,2225.52,
19177,15:38:00,15:38:00,1529,7,2815.34,
19177,15:38:00,15:38:00,1527,8,3069.61,
19177,15:40:00,15:40:00,1520,9,3724.22,
19177,15:41:00,15:41:00,1519,10,3969.67,
19177,15:41:00,15:41:00,1518,11,4313.98,
19177,15:42:00,15:42:00,1517,12,4612.48,
19177,15:43:00,15:43:00,14391,13,4931.15,
19177,15:44:00,15:44:00,1515,14,5336.6,
19177,15:46:00,15:46:00,142464,15,5968.68,
19177,15:47:00,15:47:00,1337,16,6527.6,
19177,15:48:00,15:48:00,1335,17,6967.57,
19177,15:49:00,15:49:00,147026,18,7435.09,
19177,15:50:00,15:50:00,147022,19,8081.02,
19177,15:51:00,15:51:00,1273,20,8263.57,
19177,15:54:00,15:54:00,1230,21,9263.59,
19177,15:56:00,15:56:00,1306,22,9625.14,
19177,15:58:00,15:58:00,3606,23,9948.89,
19177,16:00:00,16:00:00,1290,24,10423.59,
19177,16:01:00,16:01:00,1324,25,10807.6,
19177,16:03:00,16:03:00,1331,26,11508.05,
19177,16:06:00,16:06:00,1249,27,12104.52,
19177,16:07:00,16:07:00,1087,28,12957.66,
19177,16:09:00,16:09:00,1081,29,13685.25,
19177,16:10:00,16:10:00,1083,30,14140.61,
19177,16:12:00,16:12:00,10470,31,14628.31,
19177,16:13:00,16:13:00,1054,32,15091.38,
19177,16:15:00,16:15:00,1030,33,15870.26,
19177,16:16:00,16:16:00,1038,34,16409.13,
19177,16:17:00,16:17:00,1040,35,16681.2,
19177,16:18:00,16:18:00,1009,36,17198.07,
19177,16:19:00,16:19:00,1011,37,17510.06,
19177,16:19:00,16:19:00,1019,38,17796.58,
19177,16:20:00,16:20:00,1017,39,18108.84,
19177,16:22:00,16:22:00,1015,40,18747.1,
19266,13:13:00,13:15:00,1534,1,0.14,
19266,13:16:00,13:16:00,157945,2,373.85,
19266,13:17:00,13:17:00,1535,3,791.25,
19266,13:18:00,13:18:00,1494,4,1088.14,
19266,13:20:00,13:20:00,1501,5,1536.28,
19266,13:22:00,13:22:00,1531,6,2225.52,
19266,13:23:00,13:23:00,1529,7,2815.34,
19266,13:23:00,13:23:00,1527,8,3069.61,
19266,13:25:00,13:25:00,1520,9,3724.22,
19266,13:26:00,13:26:00,1519,10,3969.67,
19266,13:27:00,13:27:00,1518,11,4313.98,
19266,13:27:00,13:27:00,1517,12,4612.48,
19266,13:28:00,13:28:00,14391,13,4931.15,
19266,13:30:00,13:30:00,1515,14,5336.6,
19266,13:31:00,13:31:00,142464,15,5968.68,
19266,13:32:00,13:32:00,1337,16,6527.6,
19266,13:33:00,13:33:00,1335,17,6967.57,
19266,13:34:00,13:34:00,147026,18,7435.09,
19266,13:36:00,13:36:00,147022,19,8081.02,
19266,13:36:00,13:36:00,1273,20,8263.57,
19266,13:40:00,13:40:00,1230,21,9263.59,
19266,13:41:00,13:41:00,1306,22,9625.14,
19266,13:43:00,13:43:00,3606,23,9948.89,
19266,13:46:00,13:46:00,1290,24,10423.59,
19266,13:47:00,13:47:00,1324,25,10807.6,
19266,13:49:00,13:49:00,1331,26,11508.05,
19266,13:51:00,13:51:00,1249,27,12104.52,
19266,13:53:00,13:53:00,1087,28,12957.66,
19266,13:55:00,13:55:00,1081,29,13685.25,
19266,13:56:00,13:56:00,1083,30,14140.61,
19266,13:58:00,13:58:00,10470,31,14628.31,
19266,13:59:00,13:59:00,1054,32,15091.38,
19266,14:01:00,14:01:00,1030,33,15870.26,
19266,14:02:00,14:02:00,1038,34,16409.13,
19266,14:03:00,14:03:00,1040,35,16681.2,
19266,14:04:00,14:04:00,1009,36,17198.07,
19266,14:05:00,14:05:00,1011,37,17510.06,
19266,14:06:00,14:06:00,1019,38,17796.58,
19266,14:06:00,14:06:00,1017,39,18108.84,
19266,14:08:00,14:08:00,1015,40,18747.1,
19619,10:08:00,10:10:00,1534,1,0.14,
19619,10:11:00,10:11:00,157945,2,373.85,
19619,10:12:00,10:12:00,1535,3,791.25,
19619,10:13:00,10:13:00,1494,4,1088.14,
19619,10:15:00,10:15:00,1501,5,1536.28,
19619,10:17:00,10:17:00,1531,6,2225.52,
19619,10:18:00,10:18:00,1529,7,2815.34,
19619,10:18:00,10:18:00,1527,8,3069.61,
19619,10:20:00,10:20:00,1520,9,3724.22,
19619,10:21:00,10:21:00,1519,10,3969.67,
19619,10:22:00,10:22:00,1518,11,4313.98,
19619,10:22:00,10:22:00,1517,12,4612.48,
19619,10:23:00,10:23:00,14391,13,4931.15,
19619,10:25:00,10:25:00,1515,14,5336.6,
19619,10:26:00,10:26:00,142464,15,5968.68,
19619,10:27:00,10:27:00,1337,16,6527.6,
19619,10:28:00,10:28:00,1335,17,6967.57,
19619,10:29:00,10:29:00,147026,18,7435.09,
19619,10:31:00,10:31:00,147022,19,8081.02,
19619,10:31:00,10:31:00,1273,20,8263.57,
19619,10:34:00,10:34:00,1230,21,9263.59,
19619,10:36:00,10:36:00,1306,22,9625.14,
19619,10:38:00,10:38:00,3606,23,9948.89,
19619,10:40:00,10:40:00,1290,24,10423.59,
19619,10:42:00,10:42:00,1324,25,10807.6,
19619,10:44:00,10:44:00,1331,26,11508.05,
19619,10:46:00,10:46:00,1249,27,12104.52,
19619,10:48:00,10:48:00,1087,28,12957.66,
19619,10:50:00,10:50:00,1081,29,13685.25,
19619,10:51:00,10:51:00,1083,30,14140.61,
19619,10:53:00,10:53:00,10470,31,14628.31,
19619,10:53:00,10:53:00,1054,32,15091.38,
19619,10:55:00,10:55:00,1030,33,15870.26,
19619,10:57:00,10:57:00,1038,34,16409.13,
19619,10:57:00,10:57:00,1040,35,16681.2,
19619,10:59:00,10:59:00,1009,36,17198.07,
19619,10:59:00,10:59:00,1011,37,17510.06,
19619,11:00:00,11:00:00,1019,38,17796.58,
19619,11:01:00,11:01:00,1017,39,18108.84,
19619,11:02:00,11:02:00,1015,40,18747.1,
19624,17:46:00,17:48:00,1534,1,0.14,
19624,17:49:00,17:49:00,157945,2,373.85,
19624,17:50:00,17:50:00,1535,3,791.25,
19624,17:51:00,17:51:00,1494,4,1088.14,
19624,17:53:00,17:53:00,1501,5,1536.28,
19624,17:55:00,17:55:00,1531,6,2225.52,
19624,17:56:00,17:56:00,1529,7,2815.34,
19624,17:56:00,17:56:00,1527,8,3069.61,
19624,17:58:00,17:58:00,1520,9,3724.22,
19624,17:59:00,17:59:00,1519,10,3969.67,
19624,18:00:00,18:00:00,1518,11,4313.98,
19624,18:00:00,18:00:00,1517,12,4612.48,
19624,18:01:00,18:01:00,14391,13,4931.15,
19624,18:03:00,18:03:00,1515,14,5336.6,
19624,18:04:00,18:04:00,142464,15,5968.68,
19624,18:05:00,18:05:00,1337,16,6527.6,
19624,18:06:00,18:06:00,1335,17,6967.57,
19624,18:07:00,18:07:00,147026,18,7435.09,
19624,18:09:00,18:09:00,147022,19,8081.02,
19624,18:09:00,18:09:00,1273,20,8263.57,
19624,18:13:00,18:13:00,1230,21,9263.59,
19624,18:15:00,18:15:00,1306,22,9625.14,
19624,18:16:00,18:16:00,3606,23,9948.89,
19624,18:20:00,18:20:00,1290,24,10423.59,
19624,18:21:00,18:21:00,1324,25,10807.6,
19624,18:23:00,18:23:00,1331,26,11508.05,
19624,18:25:00,18:25:00,1249,27,12104.52,
19624,18:27:00,18:27:00,1087,28,12957.66,
19624,18:29:00,18:29:00,1081,29,13685.25,
19624,18:30:00,18:30:00,1083,30,14140.61,
19624,18:32:00,18:32:00,10470,31,14628.31,
19624,18:33:00,18:33:00,1054,32,15091.38,
19624,18:35:00,18:35:00,1030,33,15870.26,
19624,18:36:00,18:36:00,1038,34,16409.13,
19624,18:37:00,18:37:00,1040,35,16681.2,
19624,18:39:00,18:39:00,1009,36,17198.07,
19624,18:39:00,18:39:00,1011,37,17510.06,
19624,18:40:00,18:40:00,1019,38,17796.58,
19624,18:41:00,18:41:00,1017,39,18108.84,
19624,18:42:00,18:42:00,1015,40,18747.1,
19664,23:20:00,23:22:00,1534,1,0.14,
19664,23:23:00,23:23:00,157945,2,373.85,
19664,23:24:00,23:24:00,1535,3,791.25,
19664,23:25:00,23:25:00,1494,4,1088.14,
19664,23:26:00,23:26:00,1501,5,1536.28,
19664,23:27:00,23:27:00,1531,6,2225.52,
19664,23:28:00,23:28:00,1529,7,2815.34,
19664,23:29:00,23:29:00,1527,8,3069.61,
19664,23:30:00,23:30:00,1520,9,3724.22,
19664,23:31:00,23:31:00,1519,10,3969.67,
19664,23:31:00,23:31:00,1518,11,4313.98,
19664,23:32:00,23:32:00,1517,12,4612.48,
19664,23:33:00,23:33:00,14391,13,4931.15,
19664,23:34:00,23:34:00,1515,14,5336.6,
19664,23:35:00,23:35:00,142464,15,5968.68,
19664,23:36:00,23:36:00,1337,16,6527.6,
19664,23:37:00,23:37:00,1335,17,6967.57,
19664,23:38:00,23:38:00,147026,18,7435.09,
19664,23:39:00,23:39:00,147022,19,8081.02,
19664,23:39:00,23:39:00,1273,20,8263.57,
19664,23:42:00,23:42:00,1230,21,9263.59,
19664,23:43:00,23:43:00,1306,22,9625.14,
19664,23:44:00,23:44:00,3606,23,9948.89,
19664,23:45:00,23:45:00,1290,24,10423.59,
19664,23:47:00,23:47:00,1324,25,10807.6,
19664,23:48:00,23:48:00,1331,26,11508.05,
19664,23:50:00,23:50:00,1249,27,12104.52,
19664,23:51:00,23:51:00,1087,28,12957.66,
19664,23:53:00,23:53:00,1081,29,13685.25,
19664,23:54:00,23:54:00,1083,30,14140.61,
19664,23:55:00,23:55:00,10470,31,14628.31,
19664,23:56:00,23:56:00,1054,32,15091.38,
19664,23:57:00,23:57:00,1030,33,15870.26,
19664,23:58:00,23:58:00,1038,34,16409.13,
19664,23:58:00,23:58:00,1040,35,16681.2,
19664,23:59:00,23:59:00,1009,36,17198.07,
19664,24:00:00,24:00:00,1011,37,17510.06,
19664,24:00:00,24:00:00,1019,38,17796.58,
19664,24:01:00,24:01:00,1017,39,18108.84,
19664,24:02:00,24:02:00,1015,40,18747.1,
19697,17:56:00,17:59:00,1534,1,0.14,
19697,18:00:00,18:00:00,157945,2,373.85,
19697,18:01:00,18:01:00,1535,3,791.25,
19697,18:02:00,18:02:00,1494,4,1088.14,
19697,18:04:00,18:04:00,1501,5,1536.28,
19697,18:06:00,18:06:00,1531,6,2225.52,
19697,18:07:00,18:07:00,1529,7,2815.34,
19697,18:07:00,18:07:00,1527,8,3069.61,
19697,18:09:00,18:09:00,1520,9,3724.22,
19697,18:10:00,18:10:00,1519,10,3969.67,
19697,18:11:00,18:11:00,1518,11,4313.98,
19697,18:11:00,18:11:00,1517,12,4612.48,
19697,18:12:00,18:12:00,14391,13,4931.15,
19697,18:14:00,18:14:00,1515,14,5336.6,
19697,18:15:00,18:15:00,142464,15,5968.68,
19697,18:16:00,18:16:00,1337,16,6527.6,
19697,18:17:00,18:17:00,1335,17,6967.57,
19697,18:18:00,18:18:00,147026,18,7435.09,
19697,18:20:00,18:20:00,147022,19,8081.02,
19697,18:20:00,18:20:00,1273,20,8263.57,
19697,18:24:00,18:24:00,1230,21,9263.59,
19697,18:26:00,18:26:00,1306,22,9625.14,
19697,18:27:00,18:27:00,3606,23,9948.89,
19697,18:31:00,18:31:00,1290,24,10423.59,
19697,18:32:00,18:32:00,1324,25,10807.6,
19697,18:34:00,18:34:00,1331,26,11508.05,
19697,18:36:00,18:36:00,1249,27,12104.52,
19697,18:38:00,18:38:00,1087,28,12957.66,
19697,18:40:00,18:40:00,1081,29,13685.25,
19697,18:41:00,18:41:00,1083,30,14140.61,
19697,18:43:00,18:43:00,10470,31,14628.31,
19697,18:44:00,18:44:00,1054,32,15091.38,
19697,18:46:00,18:46:00,1030,33,15870.26,
19697,18:47:00,18:47:00,1038,34,16409.13,
19697,18:48:00,18:48:00,1040,35,16681.2,
19697,18:50:00,18:50:00,1009,36,17198.07,
19697,18:50:00,18:50:00,1011,37,17510.06,
19697,18:51:00,18:51:00,1019,38,17796.58,
19697,18:52:00,18:52:00,1017,39,18108.84,
19697,18:53:00,18:53:00,1015,40,18747.1,
19937,12:55:00,12:58:00,1534,1,0.14,
19937,12:59:00,12:59:00,157945,2,373.85,
19937,13:00:00,13:00:00,1535,3,791.25,
19937,13:01:00,13:01:00,1494,4,1088.14,
19937,13:02:00,13:02:00,1501,5,1536.28,
19937,13:04:00,13:04:00,1531,6,2225.52,
19937,13:05:00,13:05:00,1529,7,2815.34,
19937,13:05:00,13:05:00,1527,8,3069.61,
19937,13:07:00,13:07:00,1520,9,3724.22,
19937,13:08:00,13:08:00,1519,10,3969.67,
19937,13:08:00,13:08:00,1518,11,4313.98,
19937,13:09:00,13:09:00,1517,12,4612.48,
19937,13:10:00,13:10:00,14391,13,4931.15,
19937,13:11:00,13:11:00,1515,14,5336.6,
19937,13:13:00,13:13:00,142464,15,5968.68,
19937,13:14:00,13:14:00,1337,16,6527.6,
19937,13:15:00,13:15:00,1335,17,6967.57,
19937,13:16:00,13:16:00,147026,18,7435.09,
19937,13:17:00,13:17:00,147022,19,8081.02,
19937,13:18:00,13:18:00,1273,20,8263.57,
19937,13:21:00,13:21:00,1230,21,9263.59,
19937,13:23:00,13:23:00,1306,22,9625.14,
19937,13:25:00,13:25:00,3606,23,9948.89,
19937,13:27:00,13:27:00,1290,24,10423.59,
19937,13:28:00,13:28:00,1324,25,10807.6,
19937,13:30:00,13:30:00,1331,26,11508.05,
19937,13:33:00,13:33:00,1249,27,12104.52,
19937,13:34:00,13:34:00,1087,28,12957.66,
19937,13:36:00,13:36:00,1081,29,13685.25,
19937,13:37:00,13:37:00,1083,30,14140.61,
19937,13:39:00,13:39:00,10470,31,14628.31,
19937,13:40:00,13:40:00,1054,32,15091.38,
19937,13:42:00,13:42:00,1030,33,15870.26,
19937,13:43:00,13:43:00,1038,34,16409.13,
19937,13:44:00,13:44:00,1040,35,16681.2,
19937,13:45:00,13:45:00,1009,36,17198.07,
19937,13:46:00,13:46:00,1011,37,17510.06,
19937,13:46:00,13:46:00,1019,38,17796.58,
19937,13:47:00,13:47:00,1017,39,18108.84,
19937,13:49:00,13:49:00,1015,40,18747.1,
20170,07:27:00,07:28:00,1534,1,0.14,
20170,07:29:00,07:29:00,157945,2,373.85,
20170,07:30:00,07:30:00,1535,3,791.25,
20170,07:31:00,07:31:00,1494,4,1088.14,
20170,07:32:00,07:32:00,1501,5,1536.28,
20170,07:33:00,07:33:00,1531,6,2225.52,
20170,07:34:00,07:34:00,1529,7,2815.34,
20170,07:35:00,07:35:00,1527,8,3069.61,
20170,07:36:00,07:36:00,1520,9,3724.22,
20170,07:37:00,07:37:00,1519,10,3969.67,
20170,07:38:00,07:38:00,1518,11,4313.98,
20170,07:39:00,07:39:00,1517,12,4612.48,
20170,07:39:00,07:39:00,14391,13,4931.15,
20170,07:40:00,07:40:00,1515,14,5336.6,
20170,07:41:00,07:41:00,142464,15,5968.68,
20170,07:42:00,07:42:00,1337,16,6527.6,
20170,07:43:00,07:43:00,1335,17,6967.57,
20170,07:45:00,07:45:00,147026,18,7435.09,
20170,07:46:00,07:46:00,147022,19,8081.02,
20170,07:47:00,07:47:00,1273,20,8263.57,
20170,07:49:00,07:49:00,1230,21,9263.59,
20170,07:50:00,07:50:00,1306,22,9625.14,
20170,07:52:00,07:52:00,3606,23,9948.89,
20170,07:54:00,07:54:00,1290,24,10423.59,
20170,07:55:00,07:55:00,1324,25,10807.6,
20170,07:57:00,07:57:00,1331,26,11508.05,
20170,07:59:00,07:59:00,1249,27,12104.52,
20170,08:00:00,08:00:00,1087,28,12957.66,
20170,08:02:00,08:02:00,1081,29,13685.25,
20170,08:03:00,08:03:00,1083,30,14140.61,
20170,08:04:00,08:04:00,10470,31,14628.31,
20170,08:05:00,08:05:00,1054,32,15091.38,
20170,08:06:00,08:06:00,1030,33,15870.26,
20170,08:08:00,08:08:00,1038,34,16409.13,
20170,08:08:00,08:08:00,1040,35,16681.2,
20170,08:09:00,08:09:00,1009,36,17198.07,
20170,08:10:00,08:10:00,1011,37,17510.06,
20170,08:10:00,08:10:00,1019,38,17796.58,
20170,08:11:00,08:11:00,1017,39,18108.84,
20170,08:13:00,08:13:00,1015,40,18747.1,
20171,12:18:00,12:21:00,1534,1,0.14,
20171,12:22:00,12:22:00,157945,2,373.85,
20171,12:23:00,12:23:00,1535,3,791.25,
20171,12:24:00,12:24:00,1494,4,1088.14,
20171,12:25:00,12:25:00,1501,5,1536.28,
20171,12:27:00,12:27:00,1531,6,2225.52,
20171,12:28:00,12:28:00,1529,7,2815.34,
20171,12:28:00,12:28:00,1527,8,3069.61,
20171,12:30:00,12:30:00,1520,9,3724.22,
20171,12:31:00,12:31:00,1519,10,3969.67,
20171,12:31:00,12:31:00,1518,11,4313.98,
20171,12:32:00,12:32:00,1517,12,4612.48,
20171,12:33:00,12:33:00,14391,13,4931.15,
20171,12:34:00,12:34:00,1515,14,5336.6,
20171,12:36:00,12:36:00,142464,15,5968.68,
20171,12:37:00,12:37:00,1337,16,6527.6,
20171,12:38:00,12:38:00,1335,17,6967.57,
20171,12:39:00,12:39:00,147026,18,7435.09,
20171,12:40:00,12:40:00,147022,19,8081.02,
20171,12:41:00,12:41:00,1273,20,8263.57,
20171,12:44:00,12:44:00,1230,21,9263.59,
20171,12:46:00,12:46:00,1306,22,9625.14,
20171,12:48:00,12:48:00,3606,23,9948.89,
20171,12:50:00,12:50:00,1290,24,10423.59,
20171,12:51:00,12:51:00,1324,25,10807.6,
20171,12:53:00,12:53:00,1331,26,11508.05,
20171,12:56:00,12:56:00,1249,27,12104.52,
20171,12:57:00,12:57:00,1087,28,12957.66,
20171,12:59:00,12:59:00,1081,29,13685.25,
20171,13:00:00,13:00:00,1083,30,14140.61,
20171,13:02:00,13:02:00,10470,31,14628.31,
20171,13:03:00,13:03:00,1054,32,15091.38,
20171,13:05:00,13:05:00,1030,33,15870.26,
20171,13:06:00,13:06:00,1038,34,16409.13,
20171,13:07:00,13:07:00,1040,35,16681.2,
20171,13:08:00,13:08:00,1009,36,17198.07,
20171,13:09:00,13:09:00,1011,37,17510.06,
20171,13:09:00,13:09:00,1019,38,17796.58,
20171,13:10:00,13:10:00,1017,39,18108.84,
20171,13:12:00,13:12:00,1015,40,18747.1,
20273,05:19:00,05:19:00,1534,1,0.14,
20273,05:20:00,05:20:00,157945,2,373.85,
20273,05:21:00,05:21:00,1535,3,791.25,
20273,05:21:00,05:21:00,1494,4,1088.14,
20273,05:23:00,05:23:00,1501,5,1536.28,
20273,05:24:00,05:24:00,1531,6,2225.52,
20273,05:25:00,05:25:00,1529,7,2815.34,
20273,05:26:00,05:26:00,1527,8,3069.61,
20273,05:27:00,05:27:00,1520,9,3724.22,
20273,05:28:00,05:28:00,1519,10,3969.67,
20273,05:28:00,05:28:00,1518,11,4313.98,
20273,05:29:00,05:29:00,1517,12,4612.48,
20273,05:30:00,05:30:00,14391,13,4931.15,
20273,05:31:00,05:31:00,1515,14,5336.6,
20273,05:32:00,05:32:00,142464,15,5968.68,
20273,05:33:00,05:33:00,1337,16,6527.6,
20273,05:34:00,05:34:00,1335,17,6967.57,
20273,05:35:00,05:35:00,147026,18,7435.09,
20273,05:36:00,05:36:00,147022,19,8081.02,
20273,05:37:00,05:37:00,1273,20,8263.57,
20273,05:39:00,05:39:00,1230,21,9263.59,
20273,05:40:00,05:40:00,1306,22,9625.14,
20273,05:41:00,05:41:00,3606,23,9948.89,
20273,05:43:00,05:43:00,1290,24,10423.59,
20273,05:44:00,05:44:00,1324,25,10807.6,
20273,05:45:00,05:45:00,1331,26,11508.05,
20273,05:47:00,05:47:00,1249,27,12104.52,
20273,05:49:00,05:49:00,1087,28,12957.66,
20273,05:50:00,05:50:00,1081,29,13685.25,
20273,05:51:00,05:51:00,1083,30,14140.61,
20273,05:52:00,05:52:00,10470,31,14628.31,
20273,05:53:00,05:53:00,1054,32,15091.38,
20273,05:55:00,05:55:00,1030,33,15870.26,
20273,05:56:00,05:56:00,1038,34,16409.13,
20273,05:56:00,05:56:00,1040,35,16681.2,
20273,05:58:00,05:58:00,1009,36,17198.07,
20273,05:58:00,05:58:00,1011,37,17510.06,
20273,05:59:00,05:59:00,1019,38,17796.58,
20273,06:00:00,06:00:00,1017,39,18108.84,
20273,06:01:00,06:01:00,1015,40,18747.1,
20544,12:06:00,12:10:00,1534,1,0.14,
20544,12:11:00,12:11:00,157945,2,373.85,
20544,12:12:00,12:12:00,1535,3,791.25,
20544,12:13:00,12:13:00,1494,4,1088.14,
20544,12:14:00,12:14:00,1501,5,1536.28,
20544,12:16:00,12:16:00,1531,6,2225.52,
20544,12:17:00,12:17:00,1529,7,2815.34,
20544,12:17:00,12:17:00,1527,8,3069.61,
20544,12:19:00,12:19:00,1520,9,3724.22,
20544,12:20:00,12:20:00,1519,10,3969.67,
20544,12:20:00,12:20:00,1518,11,4313.98,
20544,12:21:00,12:21:00,1517,12,4612.48,
20544,12:22:00,12:22:00,14391,13,4931.15,
20544,12:23:00,12:23:00,1515,14,5336.6,
20544,12:25:00,12:25:00,142464,15,5968.68,
20544,12:26:00,12:26:00,1337,16,6527.6,
20544,12:27:00,12:27:00,1335,17,6967.57,
20544,12:28:00,12:28:00,147026,18,7435.09,
20544,12:29:00,12:29:00,147022,19,8081.02,
20544,12:30:00,12:30:00,1273,20,8263.57,
20544,12:33:00,12:33:00,1230,21,9263.59,
20544,12:35:00,12:35:00,1306,22,9625.14,
20544,12:37:00,12:37:00,3606,23,9948.89,
20544,12:39:00,12:39:00,1290,24,10423.59,
20544,12:40:00,12:40:00,1324,25,10807.6,
20544,12:42:00,12:42:00,1331,26,11508.05,
20544,12:45:00,12:45:00,1249,27,12104.52,
20544,12:46:00,12:46:00,1087,28,12957.66,
20544,12:48:00,12:48:00,1081,29,13685.25,
20544,12:49:00,12:49:00,1083,30,14140.61,
20544,12:51:00,12:51:00,10470,31,14628.31,
20544,12:52:00,12:52:00,1054,32,15091.38,
20544,12:54:00,12:54:00,1030,33,15870.26,
20544,12:55:00,12:55:00,1038,34,16409.13,
20544,12:56:00,12:56:00,1040,35,16681.2,
20544,12:57:00,12:57:00,1009,36,17198.07,
20544,12:58:00,12:58:00,1011,37,17510.06,
20544,12:58:00,12:58:00,1019,38,17796.58,
20544,12:59:00,12:59:00,1017,39,18108.84,
20544,13:01:00,13:01:00,1015,40,18747.1,
20682,06:43:00,06:45:00,1534,1,0.14,
20682,06:46:00,06:46:00,157945,2,373.85,
20682,06:47:00,06:47:00,1535,3,791.25,
20682,06:48:00,06:48:00,1494,4,1088.14,
20682,06:49:00,06:49:00,1501,5,1536.28,
20682,06:51:00,06:51:00,1531,6,2225.52,
20682,06:52:00,06:52:00,1529,7,2815.34,
20682,06:52:00,06:52:00,1527,8,3069.61,
20682,06:54:00,06:54:00,1520,9,3724.22,
20682,06:54:00,06:54:00,1519,10,3969.67,
20682,06:55:00,06:55:00,1518,11,4313.98,
20682,06:56:00,06:56:00,1517,12,4612.48,
20682,06:57:00,06:57:00,14391,13,4931.15,
20682,06:58:00,06:58:00,1515,14,5336.6,
20682,06:59:00,06:59:00,142464,15,5968.68,
20682,07:00:00,07:00:00,1337,16,6527.6,
20682,07:01:00,07:01:00,1335,17,6967.57,
20682,07:02:00,07:02:00,147026,18,7435.09,
20682,07:04:00,07:04:00,147022,19,8081.02,
20682,07:04:00,07:04:00,1273,20,8263.57,
20682,07:07:00,07:07:00,1230,21,9263.59,
20682,07:09:00,07:09:00,1306,22,9625.14,
20682,07:10:00,07:10:00,3606,23,9948.89,
20682,07:13:00,07:13:00,1290,24,10423.59,
20682,07:14:00,07:14:00,1324,25,10807.6,
20682,07:16:00,07:16:00,1331,26,11508.05,
20682,07:18:00,07:18:00,1249,27,12104.52,
20682,07:20:00,07:20:00,1087,28,12957.66,
20682,07:21:00,07:21:00,1081,29,13685.25,
20682,07:22:00,07:22:00,1083,30,14140.61,
20682,07:24:00,07:24:00,10470,31,14628.31,
20682,07:25:00,07:25:00,1054,32,15091.38,
20682,07:26:00,07:26:00,1030,33,15870.26,
20682,07:28:00,07:28:00,1038,34,16409.13,
20682,07:29:00,07:29:00,1040,35,16681.2,
20682,07:30:00,07:30:00,1009,36,17198.07,
20682,07:31:00,07:31:00,1011,37,17510.06,
20682,07:31:00,07:31:00,1019,38,17796.58,
20682,07:32:00,07:32:00,1017,39,18108.84,
20682,07:34:00,07:34:00,1015,40,18747.1,
20717,08:01:00,08:04:00,1534,1,0.14,
20717,08:05:00,08:05:00,157945,2,373.85,
20717,08:06:00,08:06:00,1535,3,791.25,
20717,08:07:00,08:07:00,1494,4,1088.14,
20717,08:09:00,08:09:00,1501,5,1536.28,
20717,08:10:00,08:10:00,1531,6,2225.52,
20717,08:11:00,08:11:00,1529,7,2815.34,
20717,08:12:00,08:12:00,1527,8,3069.61,
20717,08:13:00,08:13:00,1520,9,3724.22,
20717,08:14:00,08:14:00,1519,10,3969.67,
20717,08:15:00,08:15:00,1518,11,4313.98,
20717,08:16:00,08:16:00,1517,12,4612.48,
20717,08:17:00,08:17:00,14391,13,4931.15,
20717,08:18:00,08:18:00,1515,14,5336.6,
20717,08:19:00,08:19:00,142464,15,5968.68,
20717,08:20:00,08:20:00,1337,16,6527.6,
20717,08:21:00,08:21:00,1335,17,6967.57,
20717,08:22:00,08:22:00,147026,18,7435.09,
20717,08:24:00,08:24:00,147022,19,8081.02,
20717,08:25:00,08:25:00,1273,20,8263.57,
20717,08:28:00,08:28:00,1230,21,9263.59,
20717,08:29:00,08:29:00,1306,22,9625.14,
20717,08:31:00,08:31:00,3606,23,9948.89,
20717,08:33:00,08:33:00,1290,24,10423.59,
20717,08:35:00,08:35:00,1324,25,10807.6,
20717,08:37:00,08:37:00,1331,26,11508.05,
20717,08:39:00,08:39:00,1249,27,12104.52,
20717,08:41:00,08:41:00,1087,28,12957.66,
20717,08:43:00,08:43:00,1081,29,13685.25,
20717,08:44:00,08:44:00,1083,30,14140.61,
20717,08:46:00,08:46:00,10470,31,14628.31,
20717,08:47:00,08:47:00,1054,32,15091.38,
20717,08:48:00,08:48:00,1030,33,15870.26,
20717,08:50:00,08:50:00,1038,34,16409.13,
20717,08:51:00,08:51:00,1040,35,16681.2,
20717,08:52:00,08:52:00,1009,36,17198.07,
20717,08:53:00,08:53:00,1011,37,17510.06,
20717,08:53:00,08:53:00,1019,38,17796.58,
20717,08:54:00,08:54:00,1017,39,18108.84,
20717,08:56:00,08:56:00,1015,40,18747.1,
20801,08:03:00,08:05:00,1534,1,0.14,
20801,08:06:00,08:06:00,157945,2,373.85,
20801,08:07:00,08:07:00,1535,3,791.25,
20801,08:08:00,08:08:00,1494,4,1088.14,
20801,08:09:00,08:09:00,1501,5,1536.28,
20801,08:10:00,08:10:00,1531,6,2225.52,
20801,08:11:00,08:11:00,1529,7,2815.34,
20801,08:12:00,08:12:00,1527,8,3069.61,
20801,08:13:00,08:13:00,1520,9,3724.22,
20801,08:14:00,08:14:00,1519,10,3969.67,
20801,08:15:00,08:15:00,1518,11,4313.98,
20801,08:16:00,08:16:00,1517,12,4612.48,
20801,08:16:00,08:16:00,14391,13,4931.15,
20801,08:17:00,08:17:00,1515,14,5336.6,
20801,08:19:00,08:19:00,142464,15,5968.68,
20801,08:20:00,08:20:00,1337,16,6527.6,
20801,08:21:00,08:21:00,1335,17,6967.57,
20801,08:22:00,08:22:00,147026,18,7435.09,
20801,08:23:00,08:23:00,147022,19,8081.02,
20801,08:24:00,08:24:00,1273,20,8263.57,
20801,08:26:00,08:26:00,1230,21,9263.59,
20801,08:27:00,08:27:00,1306,22,9625.14,
20801,08:29:00,08:29:00,3606,23,9948.89,
20801,08:31:00,08:31:00,1290,24,10423.59,
20801,08:32:00,08:32:00,1324,25,10807.6,
20801,08:34:00,08:34:00,1331,26,11508.05,
20801,08:36:00,08:36:00,1249,27,12104.52,
20801,08:38:00,08:38:00,1087,28,12957.66,
20801,08:39:00,08:39:00,1081,29,13685.25,
20801,08:40:00,08:40:00,1083,30,14140.61,
20801,08:41:00,08:41:00,10470,31,14628.31,
20801,08:42:00,08:42:00,1054,32,15091.38,
20801,08:44:00,08:44:00,1030,33,15870.26,
20801,08:45:00,08:45:00,1038,34,16409.13,
20801,08:45:00,08:45:00,1040,35,16681.2,
20801,08:46:00,08:46:00,1009,36,17198.07,
20801,08:47:00,08:47:00,1011,37,17510.06,
20801,08:48:00,08:48:00,1019,38,17796.58,
20801,08:48:00,08:48:00,1017,39,18108.84,
20801,08:50:00,08:50:00,1015,40,18747.1,
20939,07:07:00,07:09:00,1534,1,0.14,
20939,07:10:00,07:10:00,157945,2,373.85,
20939,07:11:00,07:11:00,1535,3,791.25,
20939,07:12:00,07:12:00,1494,4,1088.14,
20939,07:13:00,07:13:00,1501,5,1536.28,
20939,07:14:00,07:14:00,1531,6,2225.52,
20939,07:15:00,07:15:00,1529,7,2815.34,
20939,07:16:00,07:16:00,1527,8,3069.61,
20939,07:17:00,07:17:00,1520,9,3724.22,
20939,07:18:00,07:18:00,1519,10,3969.67,
20939,07:19:00,07:19:00,1518,11,4313.98,
20939,07:20:00,07:20:00,1517,12,4612.48,
20939,07:20:00,07:20:00,14391,13,4931.15,
20939,07:21:00,07:21:00,1515,14,5336.6,
20939,07:22:00,07:22:00,142464,15,5968.68,
20939,07:23:00,07:23:00,1337,16,6527.6,
20939,07:24:00,07:24:00,1335,17,6967.57,
20939,07:26:00,07:26:00,147026,18,7435.09,
20939,07:27:00,07:27:00,147022,19,8081.02,
20939,07:28:00,07:28:00,1273,20,8263.57,
20939,07:30:00,07:30:00,1230,21,9263.59,
20939,07:31:00,07:31:00,1306,22,9625.14,
20939,07:33:00,07:33:00,3606,23,9948.89,
20939,07:35:00,07:35:00,1290,24,10423.59,
20939,07:36:00,07:36:00,1324,25,10807.6,
20939,07:38:00,07:38:00,1331,26,11508.05,
20939,07:40:00,07:40:00,1249,27,12104.52,
20939,07:41:00,07:41:00,1087,28,12957.66,
20939,07:43:00,07:43:00,1081,29,13685.25,
20939,07:44:00,07:44:00,1083,30,14140.61,
20939,07:45:00,07:45:00,10470,31,14628.31,
20939,07:46:00,07:46:00,1054,32,15091.38,
20939,07:47:00,07:47:00,1030,33,15870.26,
20939,07:49:00,07:49:00,1038,34,16409.13,
20939,07:49:00,07:49:00,1040,35,16681.2,
20939,07:50:00,07:50:00,1009,36,17198.07,
20939,07:51:00,07:51:00,1011,37,17510.06,
20939,07:51:00,07:51:00,1019,38,17796.58,
20939,07:52:00,07:52:00,1017,39,18108.84,
20939,07:54:00,07:54:00,1015,40,18747.1,
20976,12:39:00,12:42:00,1534,1,0.14,
20976,12:43:00,12:43:00,157945,2,373.85,
20976,12:44:00,12:44:00,1535,3,791.25,
20976,12:45:00,12:45:00,1494,4,1088.14,
20976,12:46:00,12:46:00,1501,5,1536.28,
20976,12:48:00,12:48:00,1531,6,2225.52,
20976,12:49:00,12:49:00,1529,7,2815.34,
20976,12:49:00,12:49:00,1527,8,3069.61,
20976,12:51:00,12:51:00,1520,9,3724.22,
20976,12:52:00,12:52:00,1519,10,3969.67,
20976,12:52:00,12:52:00,1518,11,4313.98,
20976,12:53:00,12:53:00,1517,12,4612.48,
20976,12:54:00,12:54:00,14391,13,4931.15,
20976,12:55:00,12:55:00,1515,14,5336.6,
20976,12:57:00,12:57:00,142464,15,5968.68,
20976,12:58:00,12:58:00,1337,16,6527.6,
20976,12:59:00,12:59:00,1335,17,6967.57,
20976,13:00:00,13:00:00,147026,18,7435.09,
20976,13:01:00,13:01:00,147022,19,8081.02,
20976,13:02:00,13:02:00,1273,20,8263.57,
20976,13:05:00,13:05:00,1230,21,9263.59,
20976,13:07:00,13:07:00,1306,22,9625.14,
20976,13:09:00,13:09:00,3606,23,9948.89,
20976,13:11:00,13:11:00,1290,24,10423.59,
20976,13:12:00,13:12:00,1324,25,10807.6,
20976,13:14:00,13:14:00,1331,26,11508.05,
20976,13:17:00,13:17:00,1249,27,12104.52,
20976,13:18:00,13:18:00,1087,28,12957.66,
20976,13:20:00,13:20:00,1081,29,13685.25,
20976,13:21:00,13:21:00,1083,30,14140.61,
20976,13:23:00,13:23:00,10470,31,14628.31,
20976,13:24:00,13:24:00,1054,32,15091.38,
20976,13:26:00,13:26:00,1030,33,15870.26,
20976,13:27:00,13:27:00,1038,34,16409.13,
20976,13:28:00,13:28:00,1040,35,16681.2,
20976,13:29:00,13:29:00,1009,36,17198.07,
20976,13:30:00,13:30:00,1011,37,17510.06,
20976,13:30:00,13:30:00,1019,38,17796.58,
20976,13:31:00,13:31:00,1017,39,18108.84,
20976,13:33:00,13:33:00,1015,40,18747.1,
21050,15:49:00,15:52:00,1534,1,0.14,
21050,15:53:00,15:53:00,157945,2,373.85,
21050,15:54:00,15:54:00,1535,3,791.25,
21050,15:55:00,15:55:00,1494,4,1088.14,
21050,15:56:00,15:56:00,1501,5,1536.28,
21050,15:58:00,15:58:00,1531,6,2225.52,
21050,15:59:00,15:59:00,1529,7,2815.34,
21050,15:59:00,15:59:00,1527,8,3069.61,
21050,16:01:00,16:01:00,1520,9,3724.22,
21050,16:02:00,16:02:00,1519,10,3969.67,
21050,16:02:00,16:02:00,1518,11,4313.98,
21050,16:03:00,16:03:00,1517,12,4612.48,
21050,16:04:00,16:04:00,14391,13,4931.15,
21050,16:05:00,16:05:00,1515,14,5336.6,
21050,16:07:00,16:07:00,142464,15,5968.68,
21050,16:08:00,16:08:00,1337,16,6527.6,
21050,16:09:00,16:09:00,1335,17,6967.57,
21050,16:10:00,16:10:00,147026,18,7435.09,
21050,16:11:00,16:11:00,147022,19,8081.02,
21050,16:12:00,16:12:00,1273,20,8263.57,
21050,16:15:00,16:15:00,1230,21,9263.59,
21050,16:17:00,16:17:00,1306,22,9625.14,
21050,16:19:00,16:19:00,3606,23,9948.89,
21050,16:21:00,16:21:00,1290,24,10423.59,
21050,16:22:00,16:22:00,1324,25,10807.6,
21050,16:24:00,16:24:00,1331,26,11508.05,
21050,16:27:00,16:27:00,1249,27,12104.52,
21050,16:28:00,16:28:00,1087,28,12957.66,
21050,16:30:00,16:30:00,1081,29,13685.25,
21050,16:31:00,16:31:00,1083,30,14140.61,
21050,16:33:00,16:33:00,10470,31,14628.31,
21050,16:34:00,16:34:00,1054,32,15091.38,
21050,16:36:00,16:36:00,1030,33,15870.26,
21050,16:37:00,16:37:00,1038,34,16409.13,
21050,16:38:00,16:38:00,1040,35,16681.2,
21050,16:39:00,16:39:00,1009,36,17198.07,
21050,16:40:00,16:40:00,1011,37,17510.06,
21050,16:40:00,16:40:00,1019,38,17796.58,
21050,16:41:00,16:41:00,1017,39,18108.84,
21050,16:43:00,16:43:00,1015,40,18747.1,
21133,23:32:00,23:37:00,1534,1,0.14,
21133,23:38:00,23:38:00,157945,2,373.85,
21133,23:39:00,23:39:00,1535,3,791.25,
21133,23:40:00,23:40:00,1494,4,1088.14,
21133,23:41:00,23:41:00,1501,5,1536.28,
21133,23:42:00,23:42:00,1531,6,2225.52,
21133,23:43:00,23:43:00,1529,7,2815.34,
21133,23:43:00,23:43:00,1527,8,3069.61,
21133,23:45:00,23:45:00,1520,9,3724.22,
21133,23:45:00,23:45:00,1519,10,3969.67,
21133,23:46:00,23:46:00,1518,11,4313.98,
21133,23:47:00,23:47:00,1517,12,4612.48,
21133,23:47:00,23:47:00,14391,13,4931.15,
21133,23:48:00,23:48:00,1515,14,5336.6,
21133,23:49:00,23:49:00,142464,15,5968.68,
21133,23:50:00,23:50:00,1337,16,6527.6,
21133,23:51:00,23:51:00,1335,17,6967.57,
21133,23:52:00,23:52:00,147026,18,7435.09,
21133,23:53:00,23:53:00,147022,19,8081.02,
21133,23:53:00,23:53:00,1273,20,8263.57,
21133,23:56:00,23:56:00,1230,21,9263.59,
21133,23:57:00,23:57:00,1306,22,9625.14,
21133,23:58:00,23:58:00,3606,23,9948.89,
21133,23:59:00,23:59:00,1290,24,10423.59,
21133,24:00:00,24:00:00,1324,25,10807.6,
21133,24:02:00,24:02:00,1331,26,11508.05,
21133,24:03:00,24:03:00,1249,27,12104.52,
21133,24:05:00,24:05:00,1087,28,12957.66,
21133,24:06:00,24:06:00,1081,29,13685.25,
21133,24:07:00,24:07:00,1083,30,14140.61,
21133,24:08:00,24:08:00,10470,31,14628.31,
21133,24:09:00,24:09:00,1054,32,15091.38,
21133,24:10:00,24:10:00,1030,33,15870.26,
21133,24:11:00,24:11:00,1038,34,16409.13,
21133,24:12:00,24:12:00,1040,35,16681.2,
21133,24:13:00,24:13:00,1009,36,17198.07,
21133,24:13:00,24:13:00,1011,37,17510.06,
21133,24:14:00,24:14:00,1019,38,17796.58,
21133,24:14:00,24:14:00,1017,39,18108.84,
21133,24:16:00,24:16:00,1015,40,18747.1,
21176,19:24:00,19:27:00,1534,1,0.14,
21176,19:28:00,19:28:00,157945,2,373.85,
21176,19:29:00,19:29:00,1535,3,791.25,
21176,19:30:00,19:30:00,1494,4,1088.14,
21176,19:31:00,19:31:00,1501,5,1536.28,
21176,19:33:00,19:33:00,1531,6,2225.52,
21176,19:34:00,19:34:00,1529,7,2815.34,
21176,19:34:00,19:34:00,1527,8,3069.61,
21176,19:36:00,19:36:00,1520,9,3724.22,
21176,19:37:00,19:37:00,1519,10,3969.67,
21176,19:37:00,19:37:00,1518,11,4313.98,
21176,19:38:00,19:38:00,1517,12,4612.48,
21176,19:39:00,19:39:00,14391,13,4931.15,
21176,19:40:00,19:40:00,1515,14,5336.6,
21176,19:42:00,19:42:00,142464,15,5968.68,
21176,19:43:00,19:43:00,1337,16,6527.6,
21176,19:44:00,19:44:00,1335,17,6967.57,
21176,19:45:00,19:45:00,147026,18,7435.09,
21176,19:46:00,19:46:00,147022,19,8081.02,
21176,19:47:00,19:47:00,1273,20,8263.57,
21176,19:51:00,19:51:00,1230,21,9263.59,
21176,19:52:00,19:52:00,1306,22,9625.14,
21176,19:54:00,19:54:00,3606,23,9948.89,
21176,19:56:00,19:56:00,1290,24,10423.59,
21176,19:57:00,19:57:00,1324,25,10807.6,
21176,19:59:00,19:59:00,1331,26,11508.05,
21176,20:01:00,20:01:00,1249,27,12104.52,
21176,20:03:00,20:03:00,1087,28,12957.66,
21176,20:05:00,20:05:00,1081,29,13685.25,
21176,20:06:00,20:06:00,1083,30,14140.61,
21176,20:07:00,20:07:00,10470,31,14628.31,
21176,20:08:00,20:08:00,1054,32,15091.38,
21176,20:10:00,20:10:00,1030,33,15870.26,
21176,20:11:00,20:11:00,1038,34,16409.13,
21176,20:11:00,20:11:00,1040,35,16681.2,
21176,20:12:00,20:12:00,1009,36,17198.07,
21176,20:13:00,20:13:00,1011,37,17510.06,
21176,20:13:00,20:13:00,1019,38,17796.58,
21176,20:14:00,20:14:00,1017,39,18108.84,
21176,20:16:00,20:16:00,1015,40,18747.1,
21732,13:25:00,13:28:00,1534,1,0.14,
21732,13:29:00,13:29:00,157945,2,373.85,
21732,13:30:00,13:30:00,1535,3,791.25,
21732,13:31:00,13:31:00,1494,4,1088.14,
21732,13:32:00,13:32:00,1501,5,1536.28,
21732,13:34:00,13:34:00,1531,6,2225.52,
21732,13:35:00,13:35:00,1529,7,2815.34,
21732,13:35:00,13:35:00,1527,8,3069.61,
21732,13:37:00,13:37:00,1520,9,3724.22,
21732,13:38:00,13:38:00,1519,10,3969.67,
21732,13:38:00,13:38:00,1518,11,4313.98,
21732,13:39:00,13:39:00,1517,12,4612.48,
21732,13:40:00,13:40:00,14391,13,4931.15,
21732,13:41:00,13:41:00,1515,14,5336.6,
21732,13:43:00,13:43:00,142464,15,5968.68,
21732,13:44:00,13:44:00,1337,16,6527.6,
21732,13:45:00,13:45:00,1335,17,6967.57,
21732,13:46:00,13:46:00,147026,18,7435.09,
21732,13:47:00,13:47:00,147022,19,8081.02,
21732,13:48:00,13:48:00,1273,20,8263.57,
21732,13:51:00,13:51:00,1230,21,9263.59,
21732,13:53:00,13:53:00,1306,22,9625.14,
21732,13:55:00,13:55:00,3606,23,9948.89,
21732,13:57:00,13:57:00,1290,24,10423.59,
21732,13:58:00,13:58:00,1324,25,10807.6,
21732,14:00:00,14:00:00,1331,26,11508.05,
21732,14:03:00,14:03:00,1249,27,12104.52,
21732,14:04:00,14:04:00,1087,28,12957.66,
21732,14:06:00,14:06:00,1081,29,13685.25,
21732,14:07:00,14:07:00,1083,30,14140.61,
21732,14:09:00,14:09:00,10470,31,14628.31,
21732,14:10:00,14:10:00,1054,32,15091.38,
21732,14:12:00,14:12:00,1030,33,15870.26,
21732,14:13:00,14:13:00,1038,34,16409.13,
21732,14:14:00,14:14:00,1040,35,16681.2,
21732,14:15:00,14:15:00,1009,36,17198.07,
21732,14:16:00,14:16:00,1011,37,17510.06,
21732,14:16:00,14:16:00,1019,38,17796.58,
21732,14:17:00,14:17:00,1017,39,18108.84,
21732,14:19:00,14:19:00,1015,40,18747.1,
21832,14:04:00,14:07:00,1534,1,0.14,
21832,14:08:00,14:08:00,157945,2,373.85,
21832,14:09:00,14:09:00,1535,3,791.25,
21832,14:10:00,14:10:00,1494,4,1088.14,
21832,14:11:00,14:11:00,1501,5,1536.28,
21832,14:13:00,14:13:00,1531,6,2225.52,
21832,14:14:00,14:14:00,1529,7,2815.34,
21832,14:14:00,14:14:00,1527,8,3069.61,
21832,14:16:00,14:16:00,1520,9,3724.22,
21832,14:17:00,14:17:00,1519,10,3969.67,
21832,14:17:00,14:17:00,1518,11,4313.98,
21832,14:18:00,14:18:00,1517,12,4612.48,
21832,14:19:00,14:19:00,14391,13,4931.15,
21832,14:20:00,14:20:00,1515,14,5336.6,
21832,14:22:00,14:22:00,142464,15,5968.68,
21832,14:23:00,14:23:00,1337,16,6527.6,
21832,14:24:00,14:24:00,1335,17,6967.57,
21832,14:25:00,14:25:00,147026,18,7435.09,
21832,14:26:00,14:26:00,147022,19,8081.02,
21832,14:27:00,14:27:00,1273,20,8263.57,
21832,14:30:00,14:30:00,1230,21,9263.59,
21832,14:32:00,14:32:00,1306,22,9625.14,
21832,14:34:00,14:34:00,3606,23,9948.89,
21832,14:36:00,14:36:00,1290,24,10423.59,
21832,14:37:00,14:37:00,1324,25,10807.6,
21832,14:39:00,14:39:00,1331,26,11508.05,
21832,14:42:00,14:42:00,1249,27,12104.52,
21832,14:43:00,14:43:00,1087,28,12957.66,
21832,14:45:00,14:45:00,1081,29,13685.25,
21832,14:46:00,14:46:00,1083,30,14140.61,
21832,14:48:00,14:48:00,10470,31,14628.31,
21832,14:49:00,14:49:00,1054,32,15091.38,
21832,14:51:00,14:51:00,1030,33,15870.26,
21832,14:52:00,14:52:00,1038,34,16409.13,
21832,14:53:00,14:53:00,1040,35,16681.2,
21832,14:54:00,14:54:00,1009,36,17198.07,
21832,14:55:00,14:55:00,1011,37,17510.06,
21832,14:55:00,14:55:00,1019,38,17796.58,
21832,14:56:00,14:56:00,1017,39,18108.84,
21832,14:58:00,14:58:00,1015,40,18747.1,
21851,23:23:00,23:23:00,1534,1,0.14,
21851,23:24:00,23:24:00,157945,2,373.85,
21851,23:25:00,23:25:00,1535,3,791.25,
21851,23:26:00,23:26:00,1494,4,1088.14,
21851,23:27:00,23:27:00,1501,5,1536.28,
21851,23:28:00,23:28:00,1531,6,2225.52,
21851,23:29:00,23:29:00,1529,7,2815.34,
21851,23:29:00,23:29:00,1527,8,3069.61,
21851,23:31:00,23:31:00,1520,9,3724.22,
21851,23:31:00,23:31:00,1519,10,3969.67,
21851,23:32:00,23:32:00,1518,11,4313.98,
21851,23:33:00,23:33:00,1517,12,4612.48,
21851,23:33:00,23:33:00,14391,13,4931.15,
21851,23:34:00,23:34:00,1515,14,5336.6,
21851,23:35:00,23:35:00,142464,15,5968.68,
21851,23:36:00,23:36:00,1337,16,6527.6,
21851,23:37:00,23:37:00,1335,17,6967.57,
21851,23:38:00,23:38:00,147026,18,7435.09,
21851,23:40:00,23:40:00,147022,19,8081.02,
21851,23:40:00,23:40:00,1273,20,8263.57,
21851,23:42:00,23:42:00,1230,21,9263.59,
21851,23:43:00,23:43:00,1306,22,9625.14,
21851,23:45:00,23:45:00,3606,23,9948.89,
21851,23:46:00,23:46:00,1290,24,10423.59,
21851,23:47:00,23:47:00,1324,25,10807.6,
21851,23:49:00,23:49:00,1331,26,11508.05,
21851,23:50:00,23:50:00,1249,27,12104.52,
21851,23:52:00,23:52:00,1087,28,12957.66,
21851,23:53:00,23:53:00,1081,29,13685.25,
21851,23:54:00,23:54:00,1083,30,14140.61,
21851,23:55:00,23:55:00,10470,31,14628.31,
21851,23:56:00,23:56:00,1054,32,15091.38,
21851,23:58:00,23:58:00,1030,33,15870.26,
21851,23:59:00,23:59:00,1038,34,16409.13,
21851,23:59:00,23:59:00,1040,35,16681.2,
21851,24:00:00,24:00:00,1009,36,17198.07,
21851,24:01:00,24:01:00,1011,37,17510.06,
21851,24:01:00,24:01:00,1019,38,17796.58,
21851,24:02:00,24:02:00,1017,39,18108.84,
21851,24:03:00,24:03:00,1015,40,18747.1,
22131,21:54:00,21:56:00,1534,1,0.14,
22131,21:57:00,21:57:00,157945,2,373.85,
22131,21:58:00,21:58:00,1535,3,791.25,
22131,21:59:00,21:59:00,1494,4,1088.14,
22131,22:00:00,22:00:00,1501,5,1536.28,
22131,22:02:00,22:02:00,1531,6,2225.52,
22131,22:03:00,22:03:00,1529,7,2815.34,
22131,22:03:00,22:03:00,1527,8,3069.61,
22131,22:05:00,22:05:00,1520,9,3724.22,
22131,22:05:00,22:05:00,1519,10,3969.67,
22131,22:06:00,22:06:00,1518,11,4313.98,
22131,22:07:00,22:07:00,1517,12,4612.48,
22131,22:08:00,22:08:00,14391,13,4931.15,
22131,22:09:00,22:09:00,1515,14,5336.6,
22131,22:10:00,22:10:00,142464,15,5968.68,
22131,22:11:00,22:11:00,1337,16,6527.6,
22131,22:12:00,22:12:00,1335,17,6967.57,
22131,22:13:00,22:13:00,147026,18,7435.09,
22131,22:14:00,22:14:00,147022,19,8081.02,
22131,22:15:00,22:15:00,1273,20,8263.57,
22131,22:18:00,22:18:00,1230,21,9263.59,
22131,22:19:00,22:19:00,1306,22,9625.14,
22131,22:21:00,22:21:00,3606,23,9948.89,
22131,22:23:00,22:23:00,1290,24,10423.59,
22131,22:24:00,22:24:00,1324,25,10807.6,
22131,22:26:00,22:26:00,1331,26,11508.05,
22131,22:28:00,22:28:00,1249,27,12104.52,
22131,22:29:00,22:29:00,1087,28,12957.66,
22131,22:31:00,22:31:00,1081,29,13685.25,
22131,22:32:00,22:32:00,1083,30,14140.61,
22131,22:33:00,22:33:00,10470,31,14628.31,
22131,22:34:00,22:34:00,1054,32,15091.38,
22131,22:36:00,22:36:00,1030,33,15870.26,
22131,22:37:00,22:37:00,1038,34,16409.13,
22131,22:37:00,22:37:00,1040,35,16681.2,
22131,22:38:00,22:38:00,1009,36,17198.07,
22131,22:39:00,22:39:00,1011,37,17510.06,
22131,22:39:00,22:39:00,1019,38,17796.58,
22131,22:40:00,22:40:00,1017,39,18108.84,
22131,22:41:00,22:41:00,1015,40,18747.1,
22292,19:02:00,19:05:00,1534,1,0.14,
22292,19:06:00,19:06:00,157945,2,373.85,
22292,19:07:00,19:07:00,1535,3,791.25,
22292,19:08:00,19:08:00,1494,4,1088.14,
22292,19:09:00,19:09:00,1501,5,1536.28,
22292,19:11:00,19:11:00,1531,6,2225.52,
22292,19:12:00,19:12:00,1529,7,2815.34,
22292,19:12:00,19:12:00,1527,8,3069.61,
22292,19:14:00,19:14:00,1520,9,3724.22,
22292,19:15:00,19:15:00,1519,10,3969.67,
22292,19:15:00,19:15:00,1518,11,4313.98,
22292,19:16:00,19:16:00,1517,12,4612.48,
22292,19:17:00,19:17:00,14391,13,4931.15,
22292,19:18:00,19:18:00,1515,14,5336.6,
22292,19:20:00,19:20:00,142464,15,5968.68,
22292,19:21:00,19:21:00,1337,16,6527.6,
22292,19:22:00,19:22:00,1335,17,6967.57,
22292,19:23:00,19:23:00,147026,18,7435.09,
22292,19:24:00,19:24:00,147022,19,8081.02,
22292,19:25:00,19:25:00,1273,20,8263.57,
22292,19:29:00,19:29:00,1230,21,9263.59,
22292,19:30:00,19:30:00,1306,22,9625.14,
22292,19:32:00,19:32:00,3606,23,9948.89,
22292,19:34:00,19:34:00,1290,24,10423.59,
22292,19:35:00,19:35:00,1324,25,10807.6,
22292,19:37:00,19:37:00,1331,26,11508.05,
22292,19:39:00,19:39:00,1249,27,12104.52,
22292,19:41:00,19:41:00,1087,28,12957.66,
22292,19:43:00,19:43:00,1081,29,13685.25,
22292,19:44:00,19:44:00,1083,30,14140.61,
22292,19:45:00,19:45:00,10470,31,14628.31,
22292,19:46:00,19:46:00,1054,32,15091.38,
22292,19:48:00,19:48:00,1030,33,15870.26,
22292,19:49:00,19:49:00,1038,34,16409.13,
22292,19:49:00,19:49:00,1040,35,16681.2,
22292,19:50:00,19:50:00,1009,36,17198.07,
22292,19:51:00,19:51:00,1011,37,17510.06,
22292,19:52:00,19:52:00,1019,38,17796.58,
22292,19:53:00,19:53:00,1017,39,18108.84,
22292,19:54:00,19:54:00,1015,40,18747.1,
22385,12:57:00,12:59:00,1534,1,0.14,
22385,13:00:00,13:00:00,157945,2,373.85,
22385,13:01:00,13:01:00,1535,3,791.25,
22385,13:02:00,13:02:00,1494,4,1088.14,
22385,13:04:00,13:04:00,1501,5,1536.28,
22385,13:06:00,13:06:00,1531,6,2225.52,
22385,13:07:00,13:07:00,1529,7,2815.34,
22385,13:07:00,13:07:00,1527,8,3069.61,
22385,13:09:00,13:09:00,1520,9,3724.22,
22385,13:10:00,13:10:00,1519,10,3969.67,
22385,13:11:00,13:11:00,1518,11,4313.98,
22385,13:11:00,13:11:00,1517,12,4612.48,
22385,13:12:00,13:12:00,14391,13,4931.15,
22385,13:14:00,13:14:00,1515,14,5336.6,
22385,13:15:00,13:15:00,142464,15,5968.68,
22385,13:16:00,13:16:00,1337,16,6527.6,
22385,13:17:00,13:17:00,1335,17,6967.57,
22385,13:18:00,13:18:00,147026,18,7435.09,
22385,13:20:00,13:20:00,147022,19,8081.02,
22385,13:20:00,13:20:00,1273,20,8263.57,
22385,13:24:00,13:24:00,1230,21,9263.59,
22385,13:25:00,13:25:00,1306,22,9625.14,
22385,13:27:00,13:27:00,3606,23,9948.89,
22385,13:30:00,13:30:00,1290,24,10423.59,
22385,13:31:00,13:31:00,1324,25,10807.6,
22385,13:33:00,13:33:00,1331,26,11508.05,
22385,13:35:00,13:35:00,1249,27,12104.52,
22385,13:37:00,13:37:00,1087,28,12957.66,
22385,13:39:00,13:39:00,1081,29,13685.25,
22385,13:40:00,13:40:00,1083,30,14140.61,
22385,13:42:00,13:42:00,10470,31,14628.31,
22385,13:43:00,13:43:00,1054,32,15091.38,
22385,13:45:00,13:45:00,1030,33,15870.26,
22385,13:46:00,13:46:00,1038,34,16409.13,
22385,13:47:00,13:47:00,1040,35,16681.2,
22385,13:48:00,13:48:00,1009,36,17198.07,
22385,13:49:00,13:49:00,1011,37,17510.06,
22385,13:50:00,13:50:00,1019,38,17796.58,
22385,13:50:00,13:50:00,1017,39,18108.84,
22385,13:52:00,13:52:00,1015,40,18747.1,
22734,17:26:00,17:28:00,1534,1,0.14,
22734,17:29:00,17:29:00,157945,2,373.85,
22734,17:30:00,17:30:00,1535,3,791.25,
22734,17:31:00,17:31:00,1494,4,1088.14,
22734,17:33:00,17:33:00,1501,5,1536.28,
22734,17:35:00,17:35:00,1531,6,2225.52,
22734,17:36:00,17:36:00,1529,7,2815.34,
22734,17:36:00,17:36:00,1527,8,3069.61,
22734,17:38:00,17:38:00,1520,9,3724.22,
22734,17:39:00,17:39:00,1519,10,3969.67,
22734,17:40:00,17:40:00,1518,11,4313.98,
22734,17:40:00,17:40:00,1517,12,4612.48,
22734,17:41:00,17:41:00,14391,13,4931.15,
22734,17:43:00,17:43:00,1515,14,5336.6,
22734,17:44:00,17:44:00,142464,15,5968.68,
22734,17:45:00,17:45:00,1337,16,6527.6,
22734,17:46:00,17:46:00,1335,17,6967.57,
22734,17:47:00,17:47:00,147026,18,7435.09,
22734,17:49:00,17:49:00,147022,19,8081.02,
22734,17:49:00,17:49:00,1273,20,8263.57,
22734,17:53:00,17:53:00,1230,21,9263.59,
22734,17:55:00,17:55:00,1306,22,9625.14,
22734,17:56:00,17:56:00,3606,23,9948.89,
22734,18:00:00,18:00:00,1290,24,10423.59,
22734,18:01:00,18:01:00,1324,25,10807.6,
22734,18:03:00,18:03:00,1331,26,11508.05,
22734,18:05:00,18:05:00,1249,27,12104.52,
22734,18:07:00,18:07:00,1087,28,12957.66,
22734,18:09:00,18:09:00,1081,29,13685.25,
22734,18:10:00,18:10:00,1083,30,14140.61,
22734,18:12:00,18:12:00,10470,31,14628.31,
22734,18:13:00,18:13:00,1054,32,15091.38,
22734,18:15:00,18:15:00,1030,33,15870.26,
22734,18:16:00,18:16:00,1038,34,16409.13,
22734,18:17:00,18:17:00,1040,35,16681.2,
22734,18:19:00,18:19:00,1009,36,17198.07,
22734,18:19:00,18:19:00,1011,37,17510.06,
22734,18:20:00,18:20:00,1019,38,17796.58,
22734,18:21:00,18:21:00,1017,39,18108.84,
22734,18:23:00,18:23:00,1015,40,18747.1,
22993,11:00:00,11:04:00,1534,1,0.14,
22993,11:05:00,11:05:00,157945,2,373.85,
22993,11:06:00,11:06:00,1535,3,791.25,
22993,11:07:00,11:07:00,1494,4,1088.14,
22993,11:08:00,11:08:00,1501,5,1536.28,
22993,11:10:00,11:10:00,1531,6,2225.52,
22993,11:11:00,11:11:00,1529,7,2815.34,
22993,11:11:00,11:11:00,1527,8,3069.61,
22993,11:13:00,11:13:00,1520,9,3724.22,
22993,11:14:00,11:14:00,1519,10,3969.67,
22993,11:14:00,11:14:00,1518,11,4313.98,
22993,11:15:00,11:15:00,1517,12,4612.48,
22993,11:16:00,11:16:00,14391,13,4931.15,
22993,11:17:00,11:17:00,1515,14,5336.6,
22993,11:19:00,11:19:00,142464,15,5968.68,
22993,11:20:00,11:20:00,1337,16,6527.6,
22993,11:21:00,11:21:00,1335,17,6967.57,
22993,11:22:00,11:22:00,147026,18,7435.09,
22993,11:23:00,11:23:00,147022,19,8081.02,
22993,11:24:00,11:24:00,1273,20,8263.57,
22993,11:27:00,11:27:00,1230,21,9263.59,
22993,11:29:00,11:29:00,1306,22,9625.14,
22993,11:31:00,11:31:00,3606,23,9948.89,
22993,11:33:00,11:33:00,1290,24,10423.59,
22993,11:34:00,11:34:00,1324,25,10807.6,
22993,11:36:00,11:36:00,1331,26,11508.05,
22993,11:39:00,11:39:00,1249,27,12104.52,
22993,11:40:00,11:40:00,1087,28,12957.66,
22993,11:42:00,11:42:00,1081,29,13685.25,
22993,11:43:00,11:43:00,1083,30,14140.61,
22993,11:45:00,11:45:00,10470,31,14628.31,
22993,11:46:00,11:46:00,1054,32,15091.38,
22993,11:48:00,11:48:00,1030,33,15870.26,
22993,11:49:00,11:49:00,1038,34,16409.13,
22993,11:50:00,11:50:00,1040,35,16681.2,
22993,11:51:00,11:51:00,1009,36,17198.07,
22993,11:52:00,11:52:00,1011,37,17510.06,
22993,11:52:00,11:52:00,1019,38,17796.58,
22993,11:53:00,11:53:00,1017,39,18108.84,
22993,11:55:00,11:55:00,1015,40,18747.1,
23134,20:08:00,20:11:00,1534,1,0.14,
23134,20:12:00,20:12:00,157945,2,373.85,
23134,20:13:00,20:13:00,1535,3,791.25,
23134,20:14:00,20:14:00,1494,4,1088.14,
23134,20:15:00,20:15:00,1501,5,1536.28,
23134,20:17:00,20:17:00,1531,6,2225.52,
23134,20:18:00,20:18:00,1529,7,2815.34,
23134,20:18:00,20:18:00,1527,8,3069.61,
23134,20:20:00,20:20:00,1520,9,3724.22,
23134,20:20:00,20:20:00,1519,10,3969.67,
23134,20:21:00,20:21:00,1518,11,4313.98,
23134,20:22:00,20:22:00,1517,12,4612.48,
23134,20:23:00,20:23:00,14391,13,4931.15,
23134,20:24:00,20:24:00,1515,14,5336.6,
23134,20:25:00,20:25:00,142464,15,5968.68,
23134,20:26:00,20:26:00,1337,16,6527.6,
23134,20:27:00,20:27:00,1335,17,6967.57,
23134,20:28:00,20:28:00,147026,18,7435.09,
23134,20:30:00,20:30:00,147022,19,8081.02,
23134,20:30:00,20:30:00,1273,20,8263.57,
23134,20:33:00,20:33:00,1230,21,9263.59,
23134,20:35:00,20:35:00,1306,22,9625.14,
23134,20:36:00,20:36:00,3606,23,9948.89,
23134,20:38:00,20:38:00,1290,24,10423.59,
23134,20:39:00,20:39:00,1324,25,10807.6,
23134,20:41:00,20:41:00,1331,26,11508.05,
23134,20:43:00,20:43:00,1249,27,12104.52,
23134,20:45:00,20:45:00,1087,28,12957.66,
23134,20:47:00,20:47:00,1081,29,13685.25,
23134,20:48:00,20:48:00,1083,30,14140.61,
23134,20:49:00,20:49:00,10470,31,14628.31,
23134,20:50:00,20:50:00,1054,32,15091.38,
23134,20:52:00,20:52:00,1030,33,15870.26,
23134,20:53:00,20:53:00,1038,34,16409.13,
23134,20:53:00,20:53:00,1040,35,16681.2,
23134,20:54:00,20:54:00,1009,36,17198.07,
23134,20:55:00,20:55:00,1011,37,17510.06,
23134,20:56:00,20:56:00,1019,38,17796.58,
23134,20:56:00,20:56:00,1017,39,18108.84,
23134,20:58:00,20:58:00,1015,40,18747.1,
23174,18:40:00,18:43:00,1534,1,0.14,
23174,18:44:00,18:44:00,157945,2,373.85,
23174,18:45:00,18:45:00,1535,3,791.25,
23174,18:46:00,18:46:00,1494,4,1088.14,
23174,18:47:00,18:47:00,1501,5,1536.28,
23174,18:49:00,18:49:00,1531,6,2225.52,
23174,18:50:00,18:50:00,1529,7,2815.34,
23174,18:50:00,18:50:00,1527,8,3069.61,
23174,18:52:00,18:52:00,1520,9,3724.22,
23174,18:53:00,18:53:00,1519,10,3969.67,
23174,18:53:00,18:53:00,1518,11,4313.98,
23174,18:54:00,18:54:00,1517,12,4612.48,
23174,18:55:00,18:55:00,14391,13,4931.15,
23174,18:56:00,18:56:00,1515,14,5336.6,
23174,18:58:00,18:58:00,142464,15,5968.68,
23174,18:59:00,18:59:00,1337,16,6527.6,
23174,19:00:00,19:00:00,1335,17,6967.57,
23174,19:01:00,19:01:00,147026,18,7435.09,
23174,19:02:00,19:02:00,147022,19,8081.02,
23174,19:03:00,19:03:00,1273,20,8263.57,
23174,19:07:00,19:07:00,1230,21,9263.59,
23174,19:08:00,19:08:00,1306,22,9625.14,
23174,19:10:00,19:10:00,3606,23,9948.89,
23174,19:12:00,19:12:00,1290,24,10423.59,
23174,19:13:00,19:13:00,1324,25,10807.6,
23174,19:15:00,19:15:00,1331,26,11508.05,
23174,19:18:00,19:18:00,1249,27,12104.52,
23174,19:19:00,19:19:00,1087,28,12957.66,
23174,19:21:00,19:21:00,1081,29,13685.25,
23174,19:22:00,19:22:00,1083,30,14140.61,
23174,19:23:00,19:23:00,10470,31,14628.31,
23174,19:24:00,19:24:00,1054,32,15091.38,
23174,19:26:00,19:26:00,1030,33,15870.26,
23174,19:27:00,19:27:00,1038,34,16409.13,
23174,19:28:00,19:28:00,1040,35,16681.2,
23174,19:29:00,19:29:00,1009,36,17198.07,
23174,19:29:00,19:29:00,1011,37,17510.06,
23174,19:30:00,19:30:00,1019,38,17796.58,
23174,19:31:00,19:31:00,1017,39,18108.84,
23174,19:32:00,19:32:00,1015,40,18747.1,
23266,14:42:00,14:44:00,1534,1,0.14,
23266,14:45:00,14:45:00,157945,2,373.85,
23266,14:46:00,14:46:00,1535,3,791.25,
23266,14:47:00,14:47:00,1494,4,1088.14,
23266,14:49:00,14:49:00,1501,5,1536.28,
23266,14:51:00,14:51:00,1531,6,2225.52,
23266,14:52:00,14:52:00,1529,7,2815.34,
23266,14:52:00,14:52:00,1527,8,3069.61,
23266,14:54:00,14:54:00,1520,9,3724.22,
23266,14:55:00,14:55:00,1519,10,3969.67,
23266,14:56:00,14:56:00,1518,11,4313.98,
23266,14:56:00,14:56:00,1517,12,4612.48,
23266,14:57:00,14:57:00,14391,13,4931.15,
23266,14:59:00,14:59:00,1515,14,5336.6,
23266,15:00:00,15:00:00,142464,15,5968.68,
23266,15:01:00,15:01:00,1337,16,6527.6,
23266,15:02:00,15:02:00,1335,17,6967.57,
23266,15:03:00,15:03:00,147026,18,7435.09,
23266,15:05:00,15:05:00,147022,19,8081.02,
23266,15:05:00,15:05:00,1273,20,8263.57,
23266,15:09:00,15:09:00,1230,21,9263.59,
23266,15:10:00,15:10:00,1306,22,9625.14,
23266,15:12:00,15:12:00,3606,23,9948.89,
23266,15:15:00,15:15:00,1290,24,10423.59,
23266,15:16:00,15:16:00,1324,25,10807.6,
23266,15:18:00,15:18:00,1331,26,11508.05,
23266,15:20:00,15:20:00,1249,27,12104.52,
23266,15:22:00,15:22:00,1087,28,12957.66,
23266,15:24:00,15:24:00,1081,29,13685.25,
23266,15:25:00,15:25:00,1083,30,14140.61,
23266,15:27:00,15:27:00,10470,31,14628.31,
23266,15:28:00,15:28:00,1054,32,15091.38,
23266,15:30:00,15:30:00,1030,33,15870.26,
23266,15:32:00,15:32:00,1038,34,16409.13,
23266,15:32:00,15:32:00,1040,35,16681.2,
23266,15:34:00,15:34:00,1009,36,17198.07,
23266,15:35:00,15:35:00,1011,37,17510.06,
23266,15:35:00,15:35:00,1019,38,17796.58,
23266,15:36:00,15:36:00,1017,39,18108.84,
23266,15:38:00,15:38:00,1015,40,18747.1,
23298,10:45:00,10:48:00,1534,1,0.14,
23298,10:49:00,10:49:00,157945,2,373.85,
23298,10:50:00,10:50:00,1535,3,791.25,
23298,10:51:00,10:51:00,1494,4,1088.14,
23298,10:52:00,10:52:00,1501,5,1536.28,
23298,10:54:00,10:54:00,1531,6,2225.52,
23298,10:55:00,10:55:00,1529,7,2815.34,
23298,10:55:00,10:55:00,1527,8,3069.61,
23298,10:57:00,10:57:00,1520,9,3724.22,
23298,10:58:00,10:58:00,1519,10,3969.67,
23298,10:58:00,10:58:00,1518,11,4313.98,
23298,10:59:00,10:59:00,1517,12,4612.48,
23298,11:00:00,11:00:00,14391,13,4931.15,
23298,11:01:00,11:01:00,1515,14,5336.6,
23298,11:03:00,11:03:00,142464,15,5968.68,
23298,11:04:00,11:04:00,1337,16,6527.6,
23298,11:05:00,11:05:00,1335,17,6967.57,
23298,11:06:00,11:06:00,147026,18,7435.09,
23298,11:07:00,11:07:00,147022,19,8081.02,
23298,11:08:00,11:08:00,1273,20,8263.57,
23298,11:11:00,11:11:00,1230,21,9263.59,
23298,11:13:00,11:13:00,1306,22,9625.14,
23298,11:15:00,11:15:00,3606,23,9948.89,
23298,11:17:00,11:17:00,1290,24,10423.59,
23298,11:18:00,11:18:00,1324,25,10807.6,
23298,11:20:00,11:20:00,1331,26,11508.05,
23298,11:23:00,11:23:00,1249,27,12104.52,
23298,11:24:00,11:24:00,1087,28,12957.66,
23298,11:26:00,11:26:00,1081,29,13685.25,
23298,11:27:00,11:27:00,1083,30,14140.61,
23298,11:29:00,11:29:00,10470,31,14628.31,
23298,11:30:00,11:30:00,1054,32,15091.38,
23298,11:32:00,11:32:00,1030,33,15870.26,
23298,11:33:00,11:33:00,1038,34,16409.13,
23298,11:34:00,11:34:00,1040,35,16681.2,
23298,11:35:00,11:35:00,1009,36,17198.07,
23298,11:36:00,11:36:00,1011,37,17510.06,
23298,11:36:00,11:36:00,1019,38,17796.58,
23298,11:37:00,11:37:00,1017,39,18108.84,
23298,11:39:00,11:39:00,1015,40,18747.1,
23410,05:47:00,05:49:00,1534,1,0.14,
23410,05:50:00,05:50:00,157945,2,373.85,
23410,05:51:00,05:51:00,1535,3,791.25,
23410,05:52:00,05:52:00,1494,4,1088.14,
23410,05:53:00,05:53:00,1501,5,1536.28,
23410,05:54:00,05:54:00,1531,6,2225.52,
23410,05:55:00,05:55:00,1529,7,2815.34,
23410,05:55:00,05:55:00,1527,8,3069.61,
23410,05:56:00,05:56:00,1520,9,3724.22,
23410,05:57:00,05:57:00,1519,10,3969.67,
23410,05:58:00,05:58:00,1518,11,4313.98,
23410,05:58:00,05:58:00,1517,12,4612.48,
23410,05:59:00,05:59:00,14391,13,4931.15,
23410,06:00:00,06:00:00,1515,14,5336.6,
23410,06:01:00,06:01:00,142464,15,5968.68,
23410,06:02:00,06:02:00,1337,16,6527.6,
23410,06:03:00,06:03:00,1335,17,6967.57,
23410,06:04:00,06:04:00,147026,18,7435.09,
23410,06:05:00,06:05:00,147022,19,8081.02,
23410,06:05:00,06:05:00,1273,20,8263.57,
23410,06:08:00,06:08:00,1230,21,9263.59,
23410,06:09:00,06:09:00,1306,22,9625.14,
23410,06:10:00,06:10:00,3606,23,9948.89,
23410,06:11:00,06:11:00,1290,24,10423.59,
23410,06:12:00,06:12:00,1324,25,10807.6,
23410,06:14:00,06:14:00,1331,26,11508.05,
23410,06:16:00,06:16:00,1249,27,12104.52,
23410,06:17:00,06:17:00,1087,28,12957.66,
23410,06:18:00,06:18:00,1081,29,13685.25,
23410,06:19:00,06:19:00,1083,30,14140.61,
23410,06:20:00,06:20:00,10470,31,14628.31,
23410,06:21:00,06:21:00,1054,32,15091.38,
23410,06:22:00,06:22:00,1030,33,15870.26,
23410,06:23:00,06:23:00,1038,34,16409.13,
23410,06:24:00,06:24:00,1040,35,16681.2,
23410,06:25:00,06:25:00,1009,36,17198.07,
23410,06:25:00,06:25:00,1011,37,17510.06,
23410,06:26:00,06:26:00,1019,38,17796.58,
23410,06:27:00,06:27:00,1017,39,18108.84,
23410,06:28:00,06:28:00,1015,40,18747.1,
23445,09:28:00,09:30:00,1534,1,0.14,
23445,09:31:00,09:31:00,157945,2,373.85,
23445,09:32:00,09:32:00,1535,3,791.25,
23445,09:33:00,09:33:00,1494,4,1088.14,
23445,09:35:00,09:35:00,1501,5,1536.28,
23445,09:37:00,09:37:00,1531,6,2225.52,
23445,09:38:00,09:38:00,1529,7,2815.34,
23445,09:38:00,09:38:00,1527,8,3069.61,
23445,09:40:00,09:40:00,1520,9,3724.22,
23445,09:41:00,09:41:00,1519,10,3969.67,
23445,09:42:00,09:42:00,1518,11,4313.98,
23445,09:42:00,09:42:00,1517,12,4612.48,
23445,09:43:00,09:43:00,14391,13,4931.15,
23445,09:45:00,09:45:00,1515,14,5336.6,
23445,09:46:00,09:46:00,142464,15,5968.68,
23445,09:47:00,09:47:00,1337,16,6527.6,
23445,09:48:00,09:48:00,1335,17,6967.57,
23445,09:49:00,09:49:00,147026,18,7435.09,
23445,09:51:00,09:51:00,147022,19,8081.02,
23445,09:51:00,09:51:00,1273,20,8263.57,
23445,09:54:00,09:54:00,1230,21,9263.59,
23445,09:56:00,09:56:00,1306,22,9625.14,
23445,09:58:00,09:58:00,3606,23,9948.89,
23445,10:00:00,10:00:00,1290,24,10423.59,
23445,10:02:00,10:02:00,1324,25,10807.6,
23445,10:04:00,10:04:00,1331,26,11508.05,
23445,10:06:00,10:06:00,1249,27,12104.52,
23445,10:08:00,10:08:00,1087,28,12957.66,
23445,10:10:00,10:10:00,1081,29,13685.25,
23445,10:11:00,10:11:00,1083,30,14140.61,
23445,10:13:00,10:13:00,10470,31,14628.31,
23445,10:13:00,10:13:00,1054,32,15091.38,
23445,10:15:00,10:15:00,1030,33,15870.26,
23445,10:17:00,10:17:00,1038,34,16409.13,
23445,10:17:00,10:17:00,1040,35,16681.2,
23445,10:19:00,10:19:00,1009,36,17198.07,
23445,10:19:00,10:19:00,1011,37,17510.06,
23445,10:20:00,10:20:00,1019,38,17796.58,
23445,10:21:00,10:21:00,1017,39,18108.84,
23445,10:22:00,10:22:00,1015,40,18747.1,
23474,18:32:00,18:33:00,1534,1,0.14,
23474,18:34:00,18:34:00,157945,2,373.85,
23474,18:35:00,18:35:00,1535,3,791.25,
23474,18:36:00,18:36:00,1494,4,1088.14,
23474,18:37:00,18:37:00,1501,5,1536.28,
23474,18:39:00,18:39:00,1531,6,2225.52,
23474,18:40:00,18:40:00,1529,7,2815.34,
23474,18:40:00,18:40:00,1527,8,3069.61,
23474,18:42:00,18:42:00,1520,9,3724.22,
23474,18:42:00,18:42:00,1519,10,3969.67,
23474,18:43:00,18:43:00,1518,11,4313.98,
23474,18:44:00,18:44:00,1517,12,4612.48,
23474,18:45:00,18:45:00,14391,13,4931.15,
23474,18:46:00,18:46:00,1515,14,5336.6,
23474,18:48:00,18:48:00,142464,15,5968.68,
23474,18:49:00,18:49:00,1337,16,6527.6,
23474,18:50:00,18:50:00,1335,17,6967.57,
23474,18:51:00,18:51:00,147026,18,7435.09,
23474,18:53:00,18:53:00,147022,19,8081.02,
23474,18:53:00,18:53:00,1273,20,8263.57,
23474,18:57:00,18:57:00,1230,21,9263.59,
23474,18:58:00,18:58:00,1306,22,9625.14,
23474,19:00:00,19:00:00,3606,23,9948.89,
23474,19:03:00,19:03:00,1290,24,10423.59,
23474,19:04:00,19:04:00,1324,25,10807.6,
23474,19:06:00,19:06:00,1331,26,11508.05,
23474,19:08:00,19:08:00,1249,27,12104.52,
23474,19:09:00,19:09:00,1087,28,12957.66,
23474,19:11:00,19:11:00,1081,29,13685.25,
23474,19:12:00,19:12:00,1083,30,14140.61,
23474,19:14:00,19:14:00,10470,31,14628.31,
23474,19:15:00,19:15:00,1054,32,15091.38,
23474,19:17:00,19:17:00,1030,33,15870.26,
23474,19:18:00,19:18:00,1038,34,16409.13,
23474,19:19:00,19:19:00,1040,35,16681.2,
23474,19:20:00,19:20:00,1009,36,17198.07,
23474,19:21:00,19:21:00,1011,37,17510.06,
23474,19:21:00,19:21:00,1019,38,17796.58,
23474,19:22:00,19:22:00,1017,39,18108.84,
23474,19:24:00,19:24:00,1015,40,18747.1,
23585,15:07:00,15:10:00,1534,1,0.14,
23585,15:11:00,15:11:00,157945,2,373.85,
23585,15:12:00,15:12:00,1535,3,791.25,
23585,15:13:00,15:13:00,1494,4,1088.14,
23585,15:14:00,15:14:00,1501,5,1536.28,
23585,15:16:00,15:16:00,1531,6,2225.52,
23585,15:17:00,15:17:00,1529,7,2815.34,
23585,15:17:00,15:17:00,1527,8,3069.61,
23585,15:19:00,15:19:00,1520,9,3724.22,
23585,15:20:00,15:20:00,1519,10,3969.67,
23585,15:20:00,15:20:00,1518,11,4313.98,
23585,15:21:00,15:21:00,1517,12,4612.48,
23585,15:22:00,15:22:00,14391,13,4931.15,
23585,15:23:00,15:23:00,1515,14,5336.6,
23585,15:25:00,15:25:00,142464,15,5968.68,
23585,15:26:00,15:26:00,1337,16,6527.6,
23585,15:27:00,15:27:00,1335,17,6967.57,
23585,15:28:00,15:28:00,147026,18,7435.09,
23585,15:29:00,15:29:00,147022,19,8081.02,
23585,15:30:00,15:30:00,1273,20,8263.57,
23585,15:33:00,15:33:00,1230,21,9263.59,
23585,15:35:00,15:35:00,1306,22,9625.14,
23585,15:37:00,15:37:00,3606,23,9948.89,
23585,15:39:00,15:39:00,1290,24,10423.59,
23585,15:40:00,15:40:00,1324,25,10807.6,
23585,15:42:00,15:42:00,1331,26,11508.05,
23585,15:45:00,15:45:00,1249,27,12104.52,
23585,15:46:00,15:46:00,1087,28,12957.66,
23585,15:48:00,15:48:00,1081,29,13685.25,
23585,15:49:00,15:49:00,1083,30,14140.61,
23585,15:51:00,15:51:00,10470,31,14628.31,
23585,15:52:00,15:52:00,1054,32,15091.38,
23585,15:54:00,15:54:00,1030,33,15870.26,
23585,15:55:00,15:55:00,1038,34,16409.13,
23585,15:56:00,15:56:00,1040,35,16681.2,
23585,15:57:00,15:57:00,1009,36,17198.07,
23585,15:58:00,15:58:00,1011,37,17510.06,
23585,15:58:00,15:58:00,1019,38,17796.58,
23585,15:59:00,15:59:00,1017,39,18108.84,
23585,16:01:00,16:01:00,1015,40,18747.1,
23613,22:19:00,22:19:00,1534,1,0.14,
23613,22:20:00,22:20:00,157945,2,373.85,
23613,22:21:00,22:21:00,1535,3,791.25,
23613,22:22:00,22:22:00,1494,4,1088.14,
23613,22:23:00,22:23:00,1501,5,1536.28,
23613,22:24:00,22:24:00,1531,6,2225.52,
23613,22:25:00,22:25:00,1529,7,2815.34,
23613,22:26:00,22:26:00,1527,8,3069.61,
23613,22:27:00,22:27:00,1520,9,3724.22,
23613,22:27:00,22:27:00,1519,10,3969.67,
23613,22:28:00,22:28:00,1518,11,4313.98,
23613,22:29:00,22:29:00,1517,12,4612.48,
23613,22:30:00,22:30:00,14391,13,4931.15,
23613,22:31:00,22:31:00,1515,14,5336.6,
23613,22:32:00,22:32:00,142464,15,5968.68,
23613,22:33:00,22:33:00,1337,16,6527.6,
23613,22:34:00,22:34:00,1335,17,6967.57,
23613,22:35:00,22:35:00,147026,18,7435.09,
23613,22:36:00,22:36:00,147022,19,8081.02,
23613,22:37:00,22:37:00,1273,20,8263.57,
23613,22:40:00,22:40:00,1230,21,9263.59,
23613,22:41:00,22:41:00,1306,22,9625.14,
23613,22:42:00,22:42:00,3606,23,9948.89,
23613,22:44:00,22:44:00,1290,24,10423.59,
23613,22:45:00,22:45:00,1324,25,10807.6,
23613,22:47:00,22:47:00,1331,26,11508.05,
23613,22:48:00,22:48:00,1249,27,12104.52,
23613,22:50:00,22:50:00,1087,28,12957.66,
23613,22:52:00,22:52:00,1081,29,13685.25,
23613,22:53:00,22:53:00,1083,30,14140.61,
23613,22:54:00,22:54:00,10470,31,14628.31,
23613,22:55:00,22:55:00,1054,32,15091.38,
23613,22:57:00,22:57:00,1030,33,15870.26,
23613,22:58:00,22:58:00,1038,34,16409.13,
23613,22:59:00,22:59:00,1040,35,16681.2,
23613,23:00:00,23:00:00,1009,36,17198.07,
23613,23:00:00,23:00:00,1011,37,17510.06,
23613,23:01:00,23:01:00,1019,38,17796.58,
23613,23:02:00,23:02:00,1017,39,18108.84,
23613,23:03:00,23:03:00,1015,40,18747.1,
23621,18:08:00,18:10:00,1534,1,0.14,
23621,18:11:00,18:11:00,157945,2,373.85,
23621,18:12:00,18:12:00,1535,3,791.25,
23621,18:13:00,18:13:00,1494,4,1088.14,
23621,18:15:00,18:15:00,1501,5,1536.28,
23621,18:17:00,18:17:00,1531,6,2225.52,
23621,18:18:00,18:18:00,1529,7,2815.34,
23621,18:18:00,18:18:00,1527,8,3069.61,
23621,18:20:00,18:20:00,1520,9,3724.22,
23621,18:20:00,18:20:00,1519,10,3969.67,
23621,18:21:00,18:21:00,1518,11,4313.98,
23621,18:22:00,18:22:00,1517,12,4612.48,
23621,18:23:00,18:23:00,14391,13,4931.15,
23621,18:24:00,18:24:00,1515,14,5336.6,
23621,18:26:00,18:26:00,142464,15,5968.68,
23621,18:27:00,18:27:00,1337,16,6527.6,
23621,18:28:00,18:28:00,1335,17,6967.57,
23621,18:29:00,18:29:00,147026,18,7435.09,
23621,18:31:00,18:31:00,147022,19,8081.02,
23621,18:31:00,18:31:00,1273,20,8263.57,
23621,18:35:00,18:35:00,1230,21,9263.59,
23621,18:36:00,18:36:00,1306,22,9625.14,
23621,18:38:00,18:38:00,3606,23,9948.89,
23621,18:41:00,18:41:00,1290,24,10423.59,
23621,18:42:00,18:42:00,1324,25,10807.6,
23621,18:44:00,18:44:00,1331,26,11508.05,
23621,18:46:00,18:46:00,1249,27,12104.52,
23621,18:48:00,18:48:00,1087,28,12957.66,
23621,18:50:00,18:50:00,1081,29,13685.25,
23621,18:52:00,18:52:00,1083,30,14140.61,
23621,18:53:00,18:53:00,10470,31,14628.31,
23621,18:54:00,18:54:00,1054,32,15091.38,
23621,18:56:00,18:56:00,1030,33,15870.26,
23621,18:58:00,18:58:00,1038,34,16409.13,
23621,18:58:00,18:58:00,1040,35,16681.2,
23621,19:00:00,19:00:00,1009,36,17198.07,
23621,19:01:00,19:01:00,1011,37,17510.06,
23621,19:01:00,19:01:00,1019,38,17796.58,
23621,19:02:00,19:02:00,1017,39,18108.84,
23621,19:04:00,19:04:00,1015,40,18747.1,
23760,22:34:00,22:36:00,1534,1,0.14,
23760,22:37:00,22:37:00,157945,2,373.85,
23760,22:38:00,22:38:00,1535,3,791.25,
23760,22:39:00,22:39:00,1494,4,1088.14,
23760,22:40:00,22:40:00,1501,5,1536.28,
23760,22:41:00,22:41:00,1531,6,2225.52,
23760,22:42:00,22:42:00,1529,7,2815.34,
23760,22:43:00,22:43:00,1527,8,3069.61,
23760,22:44:00,22:44:00,1520,9,3724.22,
23760,22:45:00,22:45:00,1519,10,3969.67,
23760,22:45:00,22:45:00,1518,11,4313.98,
23760,22:46:00,22:46:00,1517,12,4612.48,
23760,22:47:00,22:47:00,14391,13,4931.15,
23760,22:48:00,22:48:00,1515,14,5336.6,
23760,22:49:00,22:49:00,142464,15,5968.68,
23760,22:50:00,22:50:00,1337,16,6527.6,
23760,22:51:00,22:51:00,1335,17,6967.57,
23760,22:52:00,22:52:00,147026,18,7435.09,
23760,22:53:00,22:53:00,147022,19,8081.02,
23760,22:54:00,22:54:00,1273,20,8263.57,
23760,22:57:00,22:57:00,1230,21,9263.59,
23760,22:58:00,22:58:00,1306,22,9625.14,
23760,23:00:00,23:00:00,3606,23,9948.89,
23760,23:02:00,23:02:00,1290,24,10423.59,
23760,23:03:00,23:03:00,1324,25,10807.6,
23760,23:05:00,23:05:00,1331,26,11508.05,
23760,23:07:00,23:07:00,1249,27,12104.52,
23760,23:08:00,23:08:00,1087,28,12957.66,
23760,23:10:00,23:10:00,1081,29,13685.25,
23760,23:11:00,23:11:00,1083,30,14140.61,
23760,23:12:00,23:12:00,10470,31,14628.31,
23760,23:13:00,23:13:00,1054,32,15091.38,
23760,23:14:00,23:14:00,1030,33,15870.26,
23760,23:15:00,23:15:00,1038,34,16409.13,
23760,23:16:00,23:16:00,1040,35,16681.2,
23760,23:17:00,23:17:00,1009,36,17198.07,
23760,23:17:00,23:17:00,1011,37,17510.06,
23760,23:18:00,23:18:00,1019,38,17796.58,
23760,23:19:00,23:19:00,1017,39,18108.84,
23760,23:20:00,23:20:00,1015,40,18747.1,
24057,11:38:00,11:40:00,1534,1,0.14,
24057,11:41:00,11:41:00,157945,2,373.85,
24057,11:42:00,11:42:00,1535,3,791.25,
24057,11:43:00,11:43:00,1494,4,1088.14,
24057,11:45:00,11:45:00,1501,5,1536.28,
24057,11:47:00,11:47:00,1531,6,2225.52,
24057,11:48:00,11:48:00,1529,7,2815.34,
24057,11:48:00,11:48:00,1527,8,3069.61,
24057,11:50:00,11:50:00,1520,9,3724.22,
24057,11:51:00,11:51:00,1519,10,3969.67,
24057,11:52:00,11:52:00,1518,11,4313.98,
24057,11:52:00,11:52:00,1517,12,4612.48,
24057,11:53:00,11:53:00,14391,13,4931.15,
24057,11:55:00,11:55:00,1515,14,5336.6,
24057,11:56:00,11:56:00,142464,15,5968.68,
24057,11:57:00,11:57:00,1337,16,6527.6,
24057,11:58:00,11:58:00,1335,17,6967.57,
24057,11:59:00,11:59:00,147026,18,7435.09,
24057,12:01:00,12:01:00,147022,19,8081.02,
24057,12:01:00,12:01:00,1273,20,8263.57,
24057,12:04:00,12:04:00,1230,21,9263.59,
24057,12:06:00,12:06:00,1306,22,9625.14,
24057,12:08:00,12:08:00,3606,23,9948.89,
24057,12:10:00,12:10:00,1290,24,10423.59,
24057,12:12:00,12:12:00,1324,25,10807.6,
24057,12:14:00,12:14:00,1331,26,11508.05,
24057,12:16:00,12:16:00,1249,27,12104.52,
24057,12:18:00,12:18:00,1087,28,12957.66,
24057,12:20:00,12:20:00,1081,29,13685.25,
24057,12:21:00,12:21:00,1083,30,14140.61,
24057,12:23:00,12:23:00,10470,31,14628.31,
24057,12:23:00,12:23:00,1054,32,15091.38,
24057,12:25:00,12:25:00,1030,33,15870.26,
24057,12:27:00,12:27:00,1038,34,16409.13,
24057,12:27:00,12:27:00,1040,35,16681.2,
24057,12:29:00,12:29:00,1009,36,17198.07,
24057,12:29:00,12:29:00,1011,37,17510.06,
24057,12:30:00,12:30:00,1019,38,17796.58,
24057,12:31:00,12:31:00,1017,39,18108.84,
24057,12:32:00,12:32:00,1015,40,18747.1,
24091,07:46:00,07:48:00,1534,1,0.14,
24091,07:49:00,07:49:00,157945,2,373.85,
24091,07:50:00,07:50:00,1535,3,791.25,
24091,07:51:00,07:51:00,1494,4,1088.14,
24091,07:52:00,07:52:00,1501,5,1536.28,
24091,07:53:00,07:53:00,1531,6,2225.52,
24091,07:54:00,07:54:00,1529,7,2815.34,
24091,07:55:00,07:55:00,1527,8,3069.61,
24091,07:56:00,07:56:00,1520,9,3724.22,
24091,07:57:00,07:57:00,1519,10,3969.67,
24091,07:58:00,07:58:00,1518,11,4313.98,
24091,07:59:00,07:59:00,1517,12,4612.48,
24091,07:59:00,07:59:00,14391,13,4931.15,
24091,08:00:00,08:00:00,1515,14,5336.6,
24091,08:02:00,08:02:00,142464,15,5968.68,
24091,08:03:00,08:03:00,1337,16,6527.6,
24091,08:04:00,08:04:00,1335,17,6967.57,
24091,08:05:00,08:05:00,147026,18,7435.09,
24091,08:06:00,08:06:00,147022,19,8081.02,
24091,08:07:00,08:07:00,1273,20,8263.57,
24091,08:09:00,08:09:00,1230,21,9263.59,
24091,08:10:00,08:10:00,1306,22,9625.14,
24091,08:12:00,08:12:00,3606,23,9948.89,
24091,08:14:00,08:14:00,1290,24,10423.59,
24091,08:15:00,08:15:00,1324,25,10807.6,
24091,08:17:00,08:17:00,1331,26,11508.05,
24091,08:19:00,08:19:00,1249,27,12104.52,
24091,08:21:00,08:21:00,1087,28,12957.66,
24091,08:22:00,08:22:00,1081,29,13685.25,
24091,08:23:00,08:23:00,1083,30,14140.61,
24091,08:24:00,08:24:00,10470,31,14628.31,
24091,08:25:00,08:25:00,1054,32,15091.38,
24091,08:27:00,08:27:00,1030,33,15870.26,
24091,08:28:00,08:28:00,1038,34,16409.13,
24091,08:28:00,08:28:00,1040,35,16681.2,
24091,08:29:00,08:29:00,1009,36,17198.07,
24091,08:30:00,08:30:00,1011,37,17510.06,
24091,08:31:00,08:31:00,1019,38,17796.58,
24091,08:31:00,08:31:00,1017,39,18108.84,
24091,08:33:00,08:33:00,1015,40,18747.1,
24334,13:44:00,13:47:00,1534,1,0.14,
24334,13:48:00,13:48:00,157945,2,373.85,
24334,13:49:00,13:49:00,1535,3,791.25,
24334,13:50:00,13:50:00,1494,4,1088.14,
24334,13:51:00,13:51:00,1501,5,1536.28,
24334,13:53:00,13:53:00,1531,6,2225.52,
24334,13:54:00,13:54:00,1529,7,2815.34,
24334,13:54:00,13:54:00,1527,8,3069.61,
24334,13:56:00,13:56:00,1520,9,3724.22,
24334,13:57:00,13:57:00,1519,10,3969.67,
24334,13:57:00,13:57:00,1518,11,4313.98,
24334,13:58:00,13:58:00,1517,12,4612.48,
24334,13:59:00,13:59:00,14391,13,4931.15,
24334,14:00:00,14:00:00,1515,14,5336.6,
24334,14:02:00,14:02:00,142464,15,5968.68,
24334,14:03:00,14:03:00,1337,16,6527.6,
24334,14:04:00,14:04:00,1335,17,6967.57,
24334,14:05:00,14:05:00,147026,18,7435.09,
24334,14:06:00,14:06:00,147022,19,8081.02,
24334,14:07:00,14:07:00,1273,20,8263.57,
24334,14:10:00,14:10:00,1230,21,9263.59,
24334,14:12:00,14:12:00,1306,22,9625.14,
24334,14:14:00,14:14:00,3606,23,9948.89,
24334,14:16:00,14:16:00,1290,24,10423.59,
24334,14:17:00,14:17:00,1324,25,10807.6,
24334,14:19:00,14:19:00,1331,26,11508.05,
24334,14:22:00,14:22:00,1249,27,12104.52,
24334,14:23:00,14:23:00,1087,28,12957.66,
24334,14:25:00,14:25:00,1081,29,13685.25,
24334,14:26:00,14:26:00,1083,30,14140.61,
24334,14:28:00,14:28:00,10470,31,14628.31,
24334,14:29:00,14:29:00,1054,32,15091.38,
24334,14:31:00,14:31:00,1030,33,15870.26,
24334,14:32:00,14:32:00,1038,34,16409.13,
24334,14:33:00,14:33:00,1040,35,16681.2,
24334,14:34:00,14:34:00,1009,36,17198.07,
24334,14:35:00,14:35:00,1011,37,17510.06,
24334,14:35:00,14:35:00,1019,38,17796.58,
24334,14:36:00,14:36:00,1017,39,18108.84,
24334,14:38:00,14:38:00,1015,40,18747.1,
24357,08:25:00,08:27:00,1534,1,0.14,
24357,08:28:00,08:28:00,157945,2,373.85,
24357,08:29:00,08:29:00,1535,3,791.25,
24357,08:30:00,08:30:00,1494,4,1088.14,
24357,08:32:00,08:32:00,1501,5,1536.28,
24357,08:34:00,08:34:00,1531,6,2225.52,
24357,08:35:00,08:35:00,1529,7,2815.34,
24357,08:35:00,08:35:00,1527,8,3069.61,
24357,08:37:00,08:37:00,1520,9,3724.22,
24357,08:38:00,08:38:00,1519,10,3969.67,
24357,08:39:00,08:39:00,1518,11,4313.98,
24357,08:39:00,08:39:00,1517,12,4612.48,
24357,08:40:00,08:40:00,14391,13,4931.15,
24357,08:42:00,08:42:00,1515,14,5336.6,
24357,08:43:00,08:43:00,142464,15,5968.68,
24357,08:44:00,08:44:00,1337,16,6527.6,
24357,08:45:00,08:45:00,1335,17,6967.57,
24357,08:46:00,08:46:00,147026,18,7435.09,
24357,08:47:00,08:47:00,147022,19,8081.02,
24357,08:48:00,08:48:00,1273,20,8263.57,
24357,08:51:00,08:51:00,1230,21,9263.59,
24357,08:53:00,08:53:00,1306,22,9625.14,
24357,08:55:00,08:55:00,3606,23,9948.89,
24357,08:57:00,08:57:00,1290,24,10423.59,
24357,08:58:00,08:58:00,1324,25,10807.6,
24357,09:00:00,09:00:00,1331,26,11508.05,
24357,09:02:00,09:02:00,1249,27,12104.52,
24357,09:04:00,09:04:00,1087,28,12957.66,
24357,09:06:00,09:06:00,1081,29,13685.25,
24357,09:08:00,09:08:00,1083,30,14140.61,
24357,09:09:00,09:09:00,10470,31,14628.31,
24357,09:10:00,09:10:00,1054,32,15091.38,
24357,09:12:00,09:12:00,1030,33,15870.26,
24357,09:13:00,09:13:00,1038,34,16409.13,
24357,09:14:00,09:14:00,1040,35,16681.2,
24357,09:15:00,09:15:00,1009,36,17198.07,
24357,09:16:00,09:16:00,1011,37,17510.06,
24357,09:17:00,09:17:00,1019,38,17796.58,
24357,09:18:00,09:18:00,1017,39,18108.84,
24357,09:19:00,09:19:00,1015,40,18747.1,
24359,16:29:00,16:31:00,1534,1,0.14,
24359,16:32:00,16:32:00,157945,2,373.85,
24359,16:33:00,16:33:00,1535,3,791.25,
24359,16:34:00,16:34:00,1494,4,1088.14,
24359,16:36:00,16:36:00,1501,5,1536.28,
24359,16:38:00,16:38:00,1531,6,2225.52,
24359,16:39:00,16:39:00,1529,7,2815.34,
24359,16:39:00,16:39:00,1527,8,3069.61,
24359,16:41:00,16:41:00,1520,9,3724.22,
24359,16:42:00,16:42:00,1519,10,3969.67,
24359,16:43:00,16:43:00,1518,11,4313.98,
24359,16:43:00,16:43:00,1517,12,4612.48,
24359,16:44:00,16:44:00,14391,13,4931.15,
24359,16:46:00,16:46:00,1515,14,5336.6,
24359,16:47:00,16:47:00,142464,15,5968.68,
24359,16:48:00,16:48:00,1337,16,6527.6,
24359,16:49:00,16:49:00,1335,17,6967.57,
24359,16:50:00,16:50:00,147026,18,7435.09,
24359,16:52:00,16:52:00,147022,19,8081.02,
24359,16:52:00,16:52:00,1273,20,8263.57,
24359,16:56:00,16:56:00,1230,21,9263.59,
24359,16:58:00,16:58:00,1306,22,9625.14,
24359,16:59:00,16:59:00,3606,23,9948.89,
24359,17:03:00,17:03:00,1290,24,10423.59,
24359,17:04:00,17:04:00,1324,25,10807.6,
24359,17:06:00,17:06:00,1331,26,11508.05,
24359,17:08:00,17:08:00,1249,27,12104.52,
24359,17:10:00,17:10:00,1087,28,12957.66,
24359,17:12:00,17:12:00,1081,29,13685.25,
24359,17:13:00,17:13:00,1083,30,14140.61,
24359,17:15:00,17:15:00,10470,31,14628.31,
24359,17:16:00,17:16:00,1054,32,15091.38,
24359,17:18:00,17:18:00,1030,33,15870.26,
24359,17:19:00,17:19:00,1038,34,16409.13,
24359,17:20:00,17:20:00,1040,35,16681.2,
24359,17:22:00,17:22:00,1009,36,17198.07,
24359,17:22:00,17:22:00,1011,37,17510.06,
24359,17:23:00,17:23:00,1019,38,17796.58,
24359,17:24:00,17:24:00,1017,39,18108.84,
24359,17:26:00,17:26:00,1015,40,18747.1,
24458,19:20:00,19:23:00,1534,1,0.14,
24458,19:24:00,19:24:00,157945,2,373.85,
24458,19:25:00,19:25:00,1535,3,791.25,
24458,19:26:00,19:26:00,1494,4,1088.14,
24458,19:27:00,19:27:00,1501,5,1536.28,
24458,19:29:00,19:29:00,1531,6,2225.52,
24458,19:30:00,19:30:00,1529,7,2815.34,
24458,19:30:00,19:30:00,1527,8,3069.61,
24458,19:32:00,19:32:00,1520,9,3724.22,
24458,19:33:00,19:33:00,1519,10,3969.67,
24458,19:33:00,19:33:00,1518,11,4313.98,
24458,19:34:00,19:34:00,1517,12,4612.48,
24458,19:35:00,19:35:00,14391,13,4931.15,
24458,19:36:00,19:36:00,1515,14,5336.6,
24458,19:37:00,19:37:00,142464,15,5968.68,
24458,19:38:00,19:38:00,1337,16,6527.6,
24458,19:39:00,19:39:00,1335,17,6967.57,
24458,19:41:00,19:41:00,147026,18,7435.09,
24458,19:42:00,19:42:00,147022,19,8081.02,
24458,19:43:00,19:43:00,1273,20,8263.57,
24458,19:47:00,19:47:00,1230,21,9263.59,
24458,19:48:00,19:48:00,1306,22,9625.14,
24458,19:50:00,19:50:00,3606,23,9948.89,
24458,19:52:00,19:52:00,1290,24,10423.59,
24458,19:53:00,19:53:00,1324,25,10807.6,
24458,19:55:00,19:55:00,1331,26,11508.05,
24458,19:57:00,19:57:00,1249,27,12104.52,
24458,19:59:00,19:59:00,1087,28,12957.66,
24458,20:00:00,20:00:00,1081,29,13685.25,
24458,20:01:00,20:01:00,1083,30,14140.61,
24458,20:03:00,20:03:00,10470,31,14628.31,
24458,20:04:00,20:04:00,1054,32,15091.38,
24458,20:05:00,20:05:00,1030,33,15870.26,
24458,20:06:00,20:06:00,1038,34,16409.13,
24458,20:07:00,20:07:00,1040,35,16681.2,
24458,20:08:00,20:08:00,1009,36,17198.07,
24458,20:09:00,20:09:00,1011,37,17510.06,
24458,20:09:00,20:09:00,1019,38,17796.58,
24458,20:10:00,20:10:00,1017,39,18108.84,
24458,20:11:00,20:11:00,1015,40,18747.1,
24487,14:55:00,14:58:00,1534,1,0.14,
24487,14:59:00,14:59:00,157945,2,373.85,
24487,15:00:00,15:00:00,1535,3,791.25,
24487,15:01:00,15:01:00,1494,4,1088.14,
24487,15:02:00,15:02:00,1501,5,1536.28,
24487,15:04:00,15:04:00,1531,6,2225.52,
24487,15:05:00,15:05:00,1529,7,2815.34,
24487,15:05:00,15:05:00,1527,8,3069.61,
24487,15:07:00,15:07:00,1520,9,3724.22,
24487,15:08:00,15:08:00,1519,10,3969.67,
24487,15:08:00,15:08:00,1518,11,4313.98,
24487,15:09:00,15:09:00,1517,12,4612.48,
24487,15:10:00,15:10:00,14391,13,4931.15,
24487,15:11:00,15:11:00,1515,14,5336.6,
24487,15:13:00,15:13:00,142464,15,5968.68,
24487,15:14:00,15:14:00,1337,16,6527.6,
24487,15:15:00,15:15:00,1335,17,6967.57,
24487,15:16:00,15:16:00,147026,18,7435.09,
24487,15:17:00,15:17:00,147022,19,8081.02,
24487,15:18:00,15:18:00,1273,20,8263.57,
24487,15:21:00,15:21:00,1230,21,9263.59,
24487,15:23:00,15:23:00,1306,22,9625.14,
24487,15:25:00,15:25:00,3606,23,9948.89,
24487,15:27:00,15:27:00,1290,24,10423.59,
24487,15:29:00,15:29:00,1324,25,10807.6,
24487,15:31:00,15:31:00,1331,26,11508.05,
24487,15:33:00,15:33:00,1249,27,12104.52,
24487,15:35:00,15:35:00,1087,28,12957.66,
24487,15:37:00,15:37:00,1081,29,13685.25,
24487,15:38:00,15:38:00,1083,30,14140.61,
24487,15:39:00,15:39:00,10470,31,14628.31,
24487,15:40:00,15:40:00,1054,32,15091.38,
24487,15:42:00,15:42:00,1030,33,15870.26,
24487,15:44:00,15:44:00,1038,34,16409.13,
24487,15:44:00,15:44:00,1040,35,16681.2,
24487,15:45:00,15:45:00,1009,36,17198.07,
24487,15:46:00,15:46:00,1011,37,17510.06,
24487,15:47:00,15:47:00,1019,38,17796.58,
24487,15:48:00,15:48:00,1017,39,18108.84,
24487,15:49:00,15:49:00,1015,40,18747.1,
24492,21:50:00,21:50:00,1534,1,0.14,
24492,21:51:00,21:51:00,157945,2,373.85,
24492,21:52:00,21:52:00,1535,3,791.25,
24492,21:53:00,21:53:00,1494,4,1088.14,
24492,21:54:00,21:54:00,1501,5,1536.28,
24492,21:55:00,21:55:00,1531,6,2225.52,
24492,21:56:00,21:56:00,1529,7,2815.34,
24492,21:57:00,21:57:00,1527,8,3069.61,
24492,21:58:00,21:58:00,1520,9,3724.22,
24492,21:59:00,21:59:00,1519,10,3969.67,
24492,22:00:00,22:00:00,1518,11,4313.98,
24492,22:00:00,22:00:00,1517,12,4612.48,
24492,22:01:00,22:01:00,14391,13,4931.15,
24492,22:02:00,22:02:00,1515,14,5336.6,
24492,22:03:00,22:03:00,142464,15,5968.68,
24492,22:04:00,22:04:00,1337,16,6527.6,
24492,22:05:00,22:05:00,1335,17,6967.57,
24492,22:06:00,22:06:00,147026,18,7435.09,
24492,22:08:00,22:08:00,147022,19,8081.02,
24492,22:08:00,22:08:00,1273,20,8263.57,
24492,22:11:00,22:11:00,1230,21,9263.59,
24492,22:12:00,22:12:00,1306,22,9625.14,
24492,22:13:00,22:13:00,3606,23,9948.89,
24492,22:15:00,22:15:00,1290,24,10423.59,
24492,22:16:00,22:16:00,1324,25,10807.6,
24492,22:18:00,22:18:00,1331,26,11508.05,
24492,22:20:00,22:20:00,1249,27,12104.52,
24492,22:22:00,22:22:00,1087,28,12957.66,
24492,22:24:00,22:24:00,1081,29,13685.25,
24492,22:25:00,22:25:00,1083,30,14140.61,
24492,22:26:00,22:26:00,10470,31,14628.31,
24492,22:27:00,22:27:00,1054,32,15091.38,
24492,22:29:00,22:29:00,1030,33,15870.26,
24492,22:30:00,22:30:00,1038,34,16409.13,
24492,22:31:00,22:31:00,1040,35,16681.2,
24492,22:32:00,22:32:00,1009,36,17198.07,
24492,22:32:00,22:32:00,1011,37,17510.06,
24492,22:33:00,22:33:00,1019,38,17796.58,
24492,22:33:00,22:33:00,1017,39,18108.84,
24492,22:35:00,22:35:00,1015,40,18747.1,
24625,05:38:00,05:38:00,1534,1,0.14,
24625,05:39:00,05:39:00,157945,2,373.85,
24625,05:40:00,05:40:00,1535,3,791.25,
24625,05:40:00,05:40:00,1494,4,1088.14,
24625,05:42:00,05:42:00,1501,5,1536.28,
24625,05:43:00,05:43:00,1531,6,2225.52,
24625,05:44:00,05:44:00,1529,7,2815.34,
24625,05:45:00,05:45:00,1527,8,3069.61,
24625,05:46:00,05:46:00,1520,9,3724.22,
24625,05:47:00,05:47:00,1519,10,3969.67,
24625,05:47:00,05:47:00,1518,11,4313.98,
24625,05:48:00,05:48:00,1517,12,4612.48,
24625,05:49:00,05:49:00,14391,13,4931.15,
24625,05:50:00,05:50:00,1515,14,5336.6,
24625,05:51:00,05:51:00,142464,15,5968.68,
24625,05:52:00,05:52:00,1337,16,6527.6,
24625,05:53:00,05:53:00,1335,17,6967.57,
24625,05:54:00,05:54:00,147026,18,7435.09,
24625,05:55:00,05:55:00,147022,19,8081.02,
24625,05:56:00,05:56:00,1273,20,8263.57,
24625,05:58:00,05:58:00,1230,21,9263.59,
24625,05:59:00,05:59:00,1306,22,9625.14,
24625,06:00:00,06:00:00,3606,23,9948.89,
24625,06:02:00,06:02:00,1290,24,10423.59,
24625,06:03:00,06:03:00,1324,25,10807.6,
24625,06:05:00,06:05:00,1331,26,11508.05,
24625,06:06:00,06:06:00,1249,27,12104.52,
24625,06:08:00,06:08:00,1087,28,12957.66,
24625,06:10:00,06:10:00,1081,29,13685.25,
24625,06:10:00,06:10:00,1083,30,14140.61,
24625,06:12:00,06:12:00,10470,31,14628.31,
24625,06:12:00,06:12:00,1054,32,15091.38,
24625,06:14:00,06:14:00,1030,33,15870.26,
24625,06:15:00,06:15:00,1038,34,16409.13,
24625,06:16:00,06:16:00,1040,35,16681.2,
24625,06:17:00,06:17:00,1009,36,17198.07,
24625,06:18:00,06:18:00,1011,37,17510.06,
24625,06:18:00,06:18:00,1019,38,17796.58,
24625,06:19:00,06:19:00,1017,39,18108.84,
24625,06:20:00,06:20:00,1015,40,18747.1,
24833,16:52:00,16:55:00,1534,1,0.14,
24833,16:56:00,16:56:00,157945,2,373.85,
24833,16:57:00,16:57:00,1535,3,791.25,
24833,16:58:00,16:58:00,1494,4,1088.14,
24833,16:59:00,16:59:00,1501,5,1536.28,
24833,17:01:00,17:01:00,1531,6,2225.52,
24833,17:02:00,17:02:00,1529,7,2815.34,
24833,17:02:00,17:02:00,1527,8,3069.61,
24833,17:04:00,17:04:00,1520,9,3724.22,
24833,17:05:00,17:05:00,1519,10,3969.67,
24833,17:05:00,17:05:00,1518,11,4313.98,
24833,17:06:00,17:06:00,1517,12,4612.48,
24833,17:07:00,17:07:00,14391,13,4931.15,
24833,17:08:00,17:08:00,1515,14,5336.6,
24833,17:10:00,17:10:00,142464,15,5968.68,
24833,17:11:00,17:11:00,1337,16,6527.6,
24833,17:12:00,17:12:00,1335,17,6967.57,
24833,17:13:00,17:13:00,147026,18,7435.09,
24833,17:15:00,17:15:00,147022,19,8081.02,
24833,17:15:00,17:15:00,1273,20,8263.57,
24833,17:19:00,17:19:00,1230,21,9263.59,
24833,17:21:00,17:21:00,1306,22,9625.14,
24833,17:22:00,17:22:00,3606,23,9948.89,
24833,17:24:00,17:24:00,1290,24,10423.59,
24833,17:26:00,17:26:00,1324,25,10807.6,
24833,17:28:00,17:28:00,1331,26,11508.05,
24833,17:30:00,17:30:00,1249,27,12104.52,
24833,17:32:00,17:32:00,1087,28,12957.66,
24833,17:34:00,17:34:00,1081,29,13685.25,
24833,17:35:00,17:35:00,1083,30,14140.61,
24833,17:36:00,17:36:00,10470,31,14628.31,
24833,17:38:00,17:38:00,1054,32,15091.38,
24833,17:40:00,17:40:00,1030,33,15870.26,
24833,17:41:00,17:41:00,1038,34,16409.13,
24833,17:41:00,17:41:00,1040,35,16681.2,
24833,17:42:00,17:42:00,1009,36,17198.07,
24833,17:43:00,17:43:00,1011,37,17510.06,
24833,17:44:00,17:44:00,1019,38,17796.58,
24833,17:45:00,17:45:00,1017,39,18108.84,
24833,17:46:00,17:46:00,1015,40,18747.1,
24856,17:36:00,17:38:00,1534,1,0.14,
24856,17:39:00,17:39:00,157945,2,373.85,
24856,17:40:00,17:40:00,1535,3,791.25,
24856,17:41:00,17:41:00,1494,4,1088.14,
24856,17:43:00,17:43:00,1501,5,1536.28,
24856,17:45:00,17:45:00,1531,6,2225.52,
24856,17:46:00,17:46:00,1529,7,2815.34,
24856,17:46:00,17:46:00,1527,8,3069.61,
24856,17:48:00,17:48:00,1520,9,3724.22,
24856,17:49:00,17:49:00,1519,10,3969.67,
24856,17:50:00,17:50:00,1518,11,4313.98,
24856,17:50:00,17:50:00,1517,12,4612.48,
24856,17:51:00,17:51:00,14391,13,4931.15,
24856,17:53:00,17:53:00,1515,14,5336.6,
24856,17:54:00,17:54:00,142464,15,5968.68,
24856,17:55:00,17:55:00,1337,16,6527.6,
24856,17:56:00,17:56:00,1335,17,6967.57,
24856,17:57:00,17:57:00,147026,18,7435.09,
24856,17:59:00,17:59:00,147022,19,8081.02,
24856,17:59:00,17:59:00,1273,20,8263.57,
24856,18:03:00,18:03:00,1230,21,9263.59,
24856,18:05:00,18:05:00,1306,22,9625.14,
24856,18:06:00,18:06:00,3606,23,9948.89,
24856,18:10:00,18:10:00,1290,24,10423.59,
24856,18:11:00,18:11:00,1324,25,10807.6,
24856,18:13:00,18:13:00,1331,26,11508.05,
24856,18:15:00,18:15:00,1249,27,12104.52,
24856,18:17:00,18:17:00,1087,28,12957.66,
24856,18:19:00,18:19:00,1081,29,13685.25,
24856,18:20:00,18:20:00,1083,30,14140.61,
24856,18:22:00,18:22:00,10470,31,14628.31,
24856,18:23:00,18:23:00,1054,32,15091.38,
24856,18:25:00,18:25:00,1030,33,15870.26,
24856,18:26:00,18:26:00,1038,34,16409.13,
24856,18:27:00,18:27:00,1040,35,16681.2,
24856,18:29:00,18:29:00,1009,36,17198.07,
24856,18:29:00,18:29:00,1011,37,17510.06,
24856,18:30:00,18:30:00,1019,38,17796.58,
24856,18:31:00,18:31:00,1017,39,18108.84,
24856,18:33:00,18:33:00,1015,40,18747.1,
25009,16:56:00,17:00:00,1534,1,0.14,
25009,17:01:00,17:01:00,157945,2,373.85,
25009,17:02:00,17:02:00,1535,3,791.25,
25009,17:03:00,17:03:00,1494,4,1088.14,
25009,17:04:00,17:04:00,1501,5,1536.28,
25009,17:06:00,17:06:00,1531,6,2225.52,
25009,17:07:00,17:07:00,1529,7,2815.34,
25009,17:07:00,17:07:00,1527,8,3069.61,
25009,17:09:00,17:09:00,1520,9,3724.22,
25009,17:10:00,17:10:00,1519,10,3969.67,
25009,17:10:00,17:10:00,1518,11,4313.98,
25009,17:11:00,17:11:00,1517,12,4612.48,
25009,17:12:00,17:12:00,14391,13,4931.15,
25009,17:13:00,17:13:00,1515,14,5336.6,
25009,17:15:00,17:15:00,142464,15,5968.68,
25009,17:16:00,17:16:00,1337,16,6527.6,
25009,17:17:00,17:17:00,1335,17,6967.57,
25009,17:18:00,17:18:00,147026,18,7435.09,
25009,17:19:00,17:19:00,147022,19,8081.02,
25009,17:20:00,17:20:00,1273,20,8263.57,
25009,17:24:00,17:24:00,1230,21,9263.59,
25009,17:25:00,17:25:00,1306,22,9625.14,
25009,17:27:00,17:27:00,3606,23,9948.89,
25009,17:30:00,17:30:00,1290,24,10423.59,
25009,17:31:00,17:31:00,1324,25,10807.6,
25009,17:33:00,17:33:00,1331,26,11508.05,
25009,17:35:00,17:35:00,1249,27,12104.52,
25009,17:37:00,17:37:00,1087,28,12957.66,
25009,17:39:00,17:39:00,1081,29,13685.25,
25009,17:40:00,17:40:00,1083,30,14140.61,
25009,17:42:00,17:42:00,10470,31,14628.31,
25009,17:43:00,17:43:00,1054,32,15091.38,
25009,17:45:00,17:45:00,1030,33,15870.26,
25009,17:46:00,17:46:00,1038,34,16409.13,
25009,17:47:00,17:47:00,1040,35,16681.2,
25009,17:48:00,17:48:00,1009,36,17198.07,
25009,17:48:00,17:48:00,1011,37,17510.06,
25009,17:49:00,17:49:00,1019,38,17796.58,
25009,17:50:00,17:50:00,1017,39,18108.84,
25009,17:51:00,17:51:00,1015,40,18747.1,
25085,16:20:00,16:22:00,1534,1,0.14,
25085,16:23:00,16:23:00,157945,2,373.85,
25085,16:24:00,16:24:00,1535,3,791.25,
25085,16:25:00,16:25:00,1494,4,1088.14,
25085,16:27:00,16:27:00,1501,5,1536.28,
25085,16:29:00,16:29:00,1531,6,2225.52,
25085,16:30:00,16:30:00,1529,7,2815.34,
25085,16:30:00,16:30:00,1527,8,3069.61,
25085,16:32:00,16:32:00,1520,9,3724.22,
25085,16:33:00,16:33:00,1519,10,3969.67,
25085,16:34:00,16:34:00,1518,11,4313.98,
25085,16:34:00,16:34:00,1517,12,4612.48,
25085,16:35:00,16:35:00,14391,13,4931.15,
25085,16:37:00,16:37:00,1515,14,5336.6,
25085,16:38:00,16:38:00,142464,15,5968.68,
25085,16:39:00,16:39:00,1337,16,6527.6,
25085,16:40:00,16:40:00,1335,17,6967.57,
25085,16:41:00,16:41:00,147026,18,7435.09,
25085,16:43:00,16:43:00,147022,19,8081.02,
25085,16:43:00,16:43:00,1273,20,8263.57,
25085,16:47:00,16:47:00,1230,21,9263.59,
25085,16:49:00,16:49:00,1306,22,9625.14,
25085,16:50:00,16:50:00,3606,23,9948.89,
25085,16:54:00,16:54:00,1290,24,10423.59,
25085,16:55:00,16:55:00,1324,25,10807.6,
25085,16:57:00,16:57:00,1331,26,11508.05,
25085,16:59:00,16:59:00,1249,27,12104.52,
25085,17:01:00,17:01:00,1087,28,12957.66,
25085,17:03:00,17:03:00,1081,29,13685.25,
25085,17:04:00,17:04:00,1083,30,14140.61,
25085,17:06:00,17:06:00,10470,31,14628.31,
25085,17:07:00,17:07:00,1054,32,15091.38,
25085,17:09:00,17:09:00,1030,33,15870.26,
25085,17:10:00,17:10:00,1038,34,16409.13,
25085,17:11:00,17:11:00,1040,35,16681.2,
25085,17:13:00,17:13:00,1009,36,17198.07,
25085,17:13:00,17:13:00,1011,37,17510.06,
25085,17:14:00,17:14:00,1019,38,17796.58,
25085,17:15:00,17:15:00,1017,39,18108.84,
25085,17:17:00,17:17:00,1015,40,18747.1,
25089,08:46:00,08:49:00,1534,1,0.14,
25089,08:50:00,08:50:00,157945,2,373.85,
25089,08:51:00,08:51:00,1535,3,791.25,
25089,08:52:00,08:52:00,1494,4,1088.14,
25089,08:53:00,08:53:00,1501,5,1536.28,
25089,08:55:00,08:55:00,1531,6,2225.52,
25089,08:56:00,08:56:00,1529,7,2815.34,
25089,08:56:00,08:56:00,1527,8,3069.61,
25089,08:58:00,08:58:00,1520,9,3724.22,
25089,08:58:00,08:58:00,1519,10,3969.67,
25089,08:59:00,08:59:00,1518,11,4313.98,
25089,09:00:00,09:00:00,1517,12,4612.48,
25089,09:01:00,09:01:00,14391,13,4931.15,
25089,09:02:00,09:02:00,1515,14,5336.6,
25089,09:03:00,09:03:00,142464,15,5968.68,
25089,09:04:00,09:04:00,1337,16,6527.6,
25089,09:05:00,09:05:00,1335,17,6967.57,
25089,09:06:00,09:06:00,147026,18,7435.09,
25089,09:08:00,09:08:00,147022,19,8081.02,
25089,09:08:00,09:08:00,1273,20,8263.57,
25089,09:11:00,09:11:00,1230,21,9263.59,
25089,09:12:00,09:12:00,1306,22,9625.14,
25089,09:13:00,09:13:00,3606,23,9948.89,
25089,09:15:00,09:15:00,1290,24,10423.59,
25089,09:17:00,09:17:00,1324,25,10807.6,
25089,09:19:00,09:19:00,1331,26,11508.05,
25089,09:21:00,09:21:00,1249,27,12104.52,
25089,09:22:00,09:22:00,1087,28,12957.66,
25089,09:24:00,09:24:00,1081,29,13685.25,
25089,09:25:00,09:25:00,1083,30,14140.61,
25089,09:26:00,09:26:00,10470,31,14628.31,
25089,09:27:00,09:27:00,1054,32,15091.38,
25089,09:29:00,09:29:00,1030,33,15870.26,
25089,09:31:00,09:31:00,1038,34,16409.13,
25089,09:31:00,09:31:00,1040,35,16681.2,
25089,09:32:00,09:32:00,1009,36,17198.07,
25089,09:33:00,09:33:00,1011,37,17510.06,
25089,09:33:00,09:33:00,1019,38,17796.58,
25089,09:34:00,09:34:00,1017,39,18108.84,
25089,09:36:00,09:36:00,1015,40,18747.1,
25234,23:02:00,23:04:00,1534,1,0.14,
25234,23:05:00,23:05:00,157945,2,373.85,
25234,23:06:00,23:06:00,1535,3,791.25,
25234,23:07:00,23:07:00,1494,4,1088.14,
25234,23:08:00,23:08:00,1501,5,1536.28,
25234,23:09:00,23:09:00,1531,6,2225.52,
25234,23:10:00,23:10:00,1529,7,2815.34,
25234,23:11:00,23:11:00,1527,8,3069.61,
25234,23:12:00,23:12:00,1520,9,3724.22,
25234,23:13:00,23:13:00,1519,10,3969.67,
25234,23:13:00,23:13:00,1518,11,4313.98,
25234,23:14:00,23:14:00,1517,12,4612.48,
25234,23:15:00,23:15:00,14391,13,4931.15,
25234,23:16:00,23:16:00,1515,14,5336.6,
25234,23:17:00,23:17:00,142464,15,5968.68,
25234,23:18:00,23:18:00,1337,16,6527.6,
25234,23:19:00,23:19:00,1335,17,6967.57,
25234,23:20:00,23:20:00,147026,18,7435.09,
25234,23:21:00,23:21:00,147022,19,8081.02,
25234,23:21:00,23:21:00,1273,20,8263.57,
25234,23:24:00,23:24:00,1230,21,9263.59,
25234,23:25:00,23:25:00,1306,22,9625.14,
25234,23:26:00,23:26:00,3606,23,9948.89,
25234,23:28:00,23:28:00,1290,24,10423.59,
25234,23:29:00,23:29:00,1324,25,10807.6,
25234,23:31:00,23:31:00,1331,26,11508.05,
25234,23:33:00,23:33:00,1249,27,12104.52,
25234,23:34:00,23:34:00,1087,28,12957.66,
25234,23:36:00,23:36:00,1081,29,13685.25,
25234,23:37:00,23:37:00,1083,30,14140.61,
25234,23:38:00,23:38:00,10470,31,14628.31,
25234,23:38:00,23:38:00,1054,32,15091.38,
25234,23:40:00,23:40:00,1030,33,15870.26,
25234,23:41:00,23:41:00,1038,34,16409.13,
25234,23:41:00,23:41:00,1040,35,16681.2,
25234,23:42:00,23:42:00,1009,36,17198.07,
25234,23:43:00,23:43:00,1011,37,17510.06,
25234,23:43:00,23:43:00,1019,38,17796.58,
25234,23:44:00,23:44:00,1017,39,18108.84,
25234,23:45:00,23:45:00,1015,40,18747.1,
25503,17:28:00,17:31:00,1534,1,0.14,
25503,17:32:00,17:32:00,157945,2,373.85,
25503,17:33:00,17:33:00,1535,3,791.25,
25503,17:34:00,17:34:00,1494,4,1088.14,
25503,17:35:00,17:35:00,1501,5,1536.28,
25503,17:37:00,17:37:00,1531,6,2225.52,
25503,17:38:00,17:38:00,1529,7,2815.34,
25503,17:38:00,17:38:00,1527,8,3069.61,
25503,17:40:00,17:40:00,1520,9,3724.22,
25503,17:41:00,17:41:00,1519,10,3969.67,
25503,17:41:00,17:41:00,1518,11,4313.98,
25503,17:42:00,17:42:00,1517,12,4612.48,
25503,17:43:00,17:43:00,14391,13,4931.15,
25503,17:44:00,17:44:00,1515,14,5336.6,
25503,17:45:00,17:45:00,142464,15,5968.68,
25503,17:46:00,17:46:00,1337,16,6527.6,
25503,17:47:00,17:47:00,1335,17,6967.57,
25503,17:49:00,17:49:00,147026,18,7435.09,
25503,17:50:00,17:50:00,147022,19,8081.02,
25503,17:51:00,17:51:00,1273,20,8263.57,
25503,17:55:00,17:55:00,1230,21,9263.59,
25503,17:56:00,17:56:00,1306,22,9625.14,
25503,17:58:00,17:58:00,3606,23,9948.89,
25503,18:00:00,18:00:00,1290,24,10423.59,
25503,18:02:00,18:02:00,1324,25,10807.6,
25503,18:04:00,18:04:00,1331,26,11508.05,
25503,18:06:00,18:06:00,1249,27,12104.52,
25503,18:08:00,18:08:00,1087,28,12957.66,
25503,18:09:00,18:09:00,1081,29,13685.25,
25503,18:10:00,18:10:00,1083,30,14140.61,
25503,18:12:00,18:12:00,10470,31,14628.31,
25503,18:13:00,18:13:00,1054,32,15091.38,
25503,18:14:00,18:14:00,1030,33,15870.26,
25503,18:15:00,18:15:00,1038,34,16409.13,
25503,18:16:00,18:16:00,1040,35,16681.2,
25503,18:17:00,18:17:00,1009,36,17198.07,
25503,18:18:00,18:18:00,1011,37,17510.06,
25503,18:18:00,18:18:00,1019,38,17796.58,
25503,18:19:00,18:19:00,1017,39,18108.84,
25503,18:21:00,18:21:00,1015,40,18747.1,
25815,07:42:00,07:44:00,1534,1,0.14,
25815,07:45:00,07:45:00,157945,2,373.85,
25815,07:46:00,07:46:00,1535,3,791.25,
25815,07:47:00,07:47:00,1494,4,1088.14,
25815,07:49:00,07:49:00,1501,5,1536.28,
25815,07:50:00,07:50:00,1531,6,2225.52,
25815,07:51:00,07:51:00,1529,7,2815.34,
25815,07:52:00,07:52:00,1527,8,3069.61,
25815,07:53:00,07:53:00,1520,9,3724.22,
25815,07:54:00,07:54:00,1519,10,3969.67,
25815,07:55:00,07:55:00,1518,11,4313.98,
25815,07:56:00,07:56:00,1517,12,4612.48,
25815,07:57:00,07:57:00,14391,13,4931.15,
25815,07:58:00,07:58:00,1515,14,5336.6,
25815,07:59:00,07:59:00,142464,15,5968.68,
25815,08:00:00,08:00:00,1337,16,6527.6,
25815,08:01:00,08:01:00,1335,17,6967.57,
25815,08:02:00,08:02:00,147026,18,7435.09,
25815,08:04:00,08:04:00,147022,19,8081.02,
25815,08:05:00,08:05:00,1273,20,8263.57,
25815,08:08:00,08:08:00,1230,21,9263.59,
25815,08:09:00,08:09:00,1306,22,9625.14,
25815,08:11:00,08:11:00,3606,23,9948.89,
25815,08:13:00,08:13:00,1290,24,10423.59,
25815,08:15:00,08:15:00,1324,25,10807.6,
25815,08:17:00,08:17:00,1331,26,11508.05,
25815,08:19:00,08:19:00,1249,27,12104.52,
25815,08:21:00,08:21:00,1087,28,12957.66,
25815,08:23:00,08:23:00,1081,29,13685.25,
25815,08:24:00,08:24:00,1083,30,14140.61,
25815,08:26:00,08:26:00,10470,31,14628.31,
25815,08:27:00,08:27:00,1054,32,15091.38,
25815,08:28:00,08:28:00,1030,33,15870.26,
25815,08:30:00,08:30:00,1038,34,16409.13,
25815,08:31:00,08:31:00,1040,35,16681.2,
25815,08:32:00,08:32:00,1009,36,17198.07,
25815,08:33:00,08:33:00,1011,37,17510.06,
25815,08:33:00,08:33:00,1019,38,17796.58,
25815,08:34:00,08:34:00,1017,39,18108.84,
25815,08:36:00,08:36:00,1015,40,18747.1,
25872,22:06:00,22:10:00,1534,1,0.14,
25872,22:11:00,22:11:00,157945,2,373.85,
25872,22:12:00,22:12:00,1535,3,791.25,
25872,22:13:00,22:13:00,1494,4,1088.14,
25872,22:14:00,22:14:00,1501,5,1536.28,
25872,22:15:00,22:15:00,1531,6,2225.52,
25872,22:16:00,22:16:00,1529,7,2815.34,
25872,22:17:00,22:17:00,1527,8,3069.61,
25872,22:18:00,22:18:00,1520,9,3724.22,
25872,22:19:00,22:19:00,1519,10,3969.67,
25872,22:19:00,22:19:00,1518,11,4313.98,
25872,22:20:00,22:20:00,1517,12,4612.48,
25872,22:21:00,22:21:00,14391,13,4931.15,
25872,22:22:00,22:22:00,1515,14,5336.6,
25872,22:23:00,22:23:00,142464,15,5968.68,
25872,22:24:00,22:24:00,1337,16,6527.6,
25872,22:25:00,22:25:00,1335,17,6967.57,
25872,22:26:00,22:26:00,147026,18,7435.09,
25872,22:27:00,22:27:00,147022,19,8081.02,
25872,22:28:00,22:28:00,1273,20,8263.57,
25872,22:31:00,22:31:00,1230,21,9263.59,
25872,22:32:00,22:32:00,1306,22,9625.14,
25872,22:34:00,22:34:00,3606,23,9948.89,
25872,22:36:00,22:36:00,1290,24,10423.59,
25872,22:37:00,22:37:00,1324,25,10807.6,
25872,22:39:00,22:39:00,1331,26,11508.05,
25872,22:41:00,22:41:00,1249,27,12104.52,
25872,22:42:00,22:42:00,1087,28,12957.66,
25872,22:44:00,22:44:00,1081,29,13685.25,
25872,22:45:00,22:45:00,1083,30,14140.61,
25872,22:46:00,22:46:00,10470,31,14628.31,
25872,22:47:00,22:47:00,1054,32,15091.38,
25872,22:49:00,22:49:00,1030,33,15870.26,
25872,22:50:00,22:50:00,1038,34,16409.13,
25872,22:50:00,22:50:00,1040,35,16681.2,
25872,22:51:00,22:51:00,1009,36,17198.07,
25872,22:52:00,22:52:00,1011,37,17510.06,
25872,22:52:00,22:52:00,1019,38,17796.58,
25872,22:53:00,22:53:00,1017,39,18108.84,
25872,22:54:00,22:54:00,1015,40,18747.1,
26017,10:01:00,10:04:00,1534,1,0.14,
26017,10:05:00,10:05:00,157945,2,373.85,
26017,10:06:00,10:06:00,1535,3,791.25,
26017,10:07:00,10:07:00,1494,4,1088.14,
26017,10:08:00,10:08:00,1501,5,1536.28,
26017,10:10:00,10:10:00,1531,6,2225.52,
26017,10:11:00,10:11:00,1529,7,2815.34,
26017,10:11:00,10:11:00,1527,8,3069.61,
26017,10:13:00,10:13:00,1520,9,3724.22,
26017,10:13:00,10:13:00,1519,10,3969.67,
26017,10:14:00,10:14:00,1518,11,4313.98,
26017,10:15:00,10:15:00,1517,12,4612.48,
26017,10:16:00,10:16:00,14391,13,4931.15,
26017,10:17:00,10:17:00,1515,14,5336.6,
26017,10:18:00,10:18:00,142464,15,5968.68,
26017,10:19:00,10:19:00,1337,16,6527.6,
26017,10:20:00,10:20:00,1335,17,6967.57,
26017,10:22:00,10:22:00,147026,18,7435.09,
26017,10:23:00,10:23:00,147022,19,8081.02,
26017,10:24:00,10:24:00,1273,20,8263.57,
26017,10:27:00,10:27:00,1230,21,9263.59,
26017,10:28:00,10:28:00,1306,22,9625.14,
26017,10:30:00,10:30:00,3606,23,9948.89,
26017,10:32:00,10:32:00,1290,24,10423.59,
26017,10:33:00,10:33:00,1324,25,10807.6,
26017,10:35:00,10:35:00,1331,26,11508.05,
26017,10:37:00,10:37:00,1249,27,12104.52,
26017,10:39:00,10:39:00,1087,28,12957.66,
26017,10:41:00,10:41:00,1081,29,13685.25,
26017,10:42:00,10:42:00,1083,30,14140.61,
26017,10:43:00,10:43:00,10470,31,14628.31,
26017,10:44:00,10:44:00,1054,32,15091.38,
26017,10:46:00,10:46:00,1030,33,15870.26,
26017,10:48:00,10:48:00,1038,34,16409.13,
26017,10:48:00,10:48:00,1040,35,16681.2,
26017,10:49:00,10:49:00,1009,36,17198.07,
26017,10:50:00,10:50:00,1011,37,17510.06,
26017,10:50:00,10:50:00,1019,38,17796.58,
26017,10:51:00,10:51:00,1017,39,18108.84,
26017,10:53:00,10:53:00,1015,40,18747.1,
26027,08:34:00,08:36:00,1534,1,0.14,
26027,08:37:00,08:37:00,157945,2,373.85,
26027,08:38:00,08:38:00,1535,3,791.25,
26027,08:39:00,08:39:00,1494,4,1088.14,
26027,08:41:00,08:41:00,1501,5,1536.28,
26027,08:43:00,08:43:00,1531,6,2225.52,
26027,08:44:00,08:44:00,1529,7,2815.34,
26027,08:44:00,08:44:00,1527,8,3069.61,
26027,08:46:00,08:46:00,1520,9,3724.22,
26027,08:47:00,08:47:00,1519,10,3969.67,
26027,08:48:00,08:48:00,1518,11,4313.98,
26027,08:48:00,08:48:00,1517,12,4612.48,
26027,08:49:00,08:49:00,14391,13,4931.15,
26027,08:51:00,08:51:00,1515,14,5336.6,
26027,08:52:00,08:52:00,142464,15,5968.68,
26027,08:53:00,08:53:00,1337,16,6527.6,
26027,08:54:00,08:54:00,1335,17,6967.57,
26027,08:55:00,08:55:00,147026,18,7435.09,
26027,08:57:00,08:57:00,147022,19,8081.02,
26027,08:57:00,08:57:00,1273,20,8263.57,
26027,09:00:00,09:00:00,1230,21,9263.59,
26027,09:02:00,09:02:00,1306,22,9625.14,
26027,09:04:00,09:04:00,3606,23,9948.89,
26027,09:06:00,09:06:00,1290,24,10423.59,
26027,09:07:00,09:07:00,1324,25,10807.6,
26027,09:09:00,09:09:00,1331,26,11508.05,
26027,09:11:00,09:11:00,1249,27,12104.52,
26027,09:13:00,09:13:00,1087,28,12957.66,
26027,09:15:00,09:15:00,1081,29,13685.25,
26027,09:17:00,09:17:00,1083,30,14140.61,
26027,09:18:00,09:18:00,10470,31,14628.31,
26027,09:19:00,09:19:00,1054,32,15091.38,
26027,09:21:00,09:21:00,1030,33,15870.26,
26027,09:22:00,09:22:00,1038,34,16409.13,
26027,09:23:00,09:23:00,1040,35,16681.2,
26027,09:24:00,09:24:00,1009,36,17198.07,
26027,09:25:00,09:25:00,1011,37,17510.06,
26027,09:26:00,09:26:00,1019,38,17796.58,
26027,09:27:00,09:27:00,1017,39,18108.84,
26027,09:28:00,09:28:00,1015,40,18747.1,
26106,11:07:00,11:10:00,1534,1,0.14,
26106,11:11:00,11:11:00,157945,2,373.85,
26106,11:12:00,11:12:00,1535,3,791.25,
26106,11:13:00,11:13:00,1494,4,1088.14,
26106,11:14:00,11:14:00,1501,5,1536.28,
26106,11:16:00,11:16:00,1531,6,2225.52,
26106,11:17:00,11:17:00,1529,7,2815.34,
26106,11:17:00,11:17:00,1527,8,3069.61,
26106,11:19:00,11:19:00,1520,9,3724.22,
26106,11:20:00,11:20:00,1519,10,3969.67,
26106,11:20:00,11:20:00,1518,11,4313.98,
26106,11:21:00,11:21:00,1517,12,4612.48,
26106,11:22:00,11:22:00,14391,13,4931.15,
26106,11:23:00,11:23:00,1515,14,5336.6,
26106,11:25:00,11:25:00,142464,15,5968.68,
26106,11:26:00,11:26:00,1337,16,6527.6,
26106,11:27:00,11:27:00,1335,17,6967.57,
26106,11:28:00,11:28:00,147026,18,7435.09,
26106,11:29:00,11:29:00,147022,19,8081.02,
26106,11:30:00,11:30:00,1273,20,8263.57,
26106,11:33:00,11:33:00,1230,21,9263.59,
26106,11:35:00,11:35:00,1306,22,9625.14,
26106,11:37:00,11:37:00,3606,23,9948.89,
26106,11:39:00,11:39:00,1290,24,10423.59,
26106,11:40:00,11:40:00,1324,25,10807.6,
26106,11:42:00,11:42:00,1331,26,11508.05,
26106,11:45:00,11:45:00,1249,27,12104.52,
26106,11:46:00,11:46:00,1087,28,12957.66,
26106,11:48:00,11:48:00,1081,29,13685.25,
26106,11:49:00,11:49:00,1083,30,14140.61,
26106,11:51:00,11:51:00,10470,31,14628.31,
26106,11:52:00,11:52:00,1054,32,15091.38,
26106,11:54:00,11:54:00,1030,33,15870.26,
26106,11:55:00,11:55:00,1038,34,16409.13,
26106,11:56:00,11:56:00,1040,35,16681.2,
26106,11:57:00,11:57:00,1009,36,17198.07,
26106,11:58:00,11:58:00,1011,37,17510.06,
26106,11:58:00,11:58:00,1019,38,17796.58,
26106,11:59:00,11:59:00,1017,39,18108.84,
26106,12:01:00,12:01:00,1015,40,18747.1,
26140,10:22:00,10:26:00,1534,1,0.14,
26140,10:27:00,10:27:00,157945,2,373.85,
26140,10:28:00,10:28:00,1535,3,791.25,
26140,10:29:00,10:29:00,1494,4,1088.14,
26140,10:30:00,10:30:00,1501,5,1536.28,
26140,10:32:00,10:32:00,1531,6,2225.52,
26140,10:33:00,10:33:00,1529,7,2815.34,
26140,10:33:00,10:33:00,1527,8,3069.61,
26140,10:35:00,10:35:00,1520,9,3724.22,
26140,10:35:00,10:35:00,1519,10,3969.67,
26140,10:36:00,10:36:00,1518,11,4313.98,
26140,10:37:00,10:37:00,1517,12,4612.48,
26140,10:38:00,10:38:00,14391,13,4931.15,
26140,10:39:00,10:39:00,1515,14,5336.6,
26140,10:40:00,10:40:00,142464,15,5968.68,
26140,10:41:00,10:41:00,1337,16,6527.6,
26140,10:42:00,10:42:00,1335,17,6967.57,
26140,10:44:00,10:44:00,147026,18,7435.09,
26140,10:45:00,10:45:00,147022,19,8081.02,
26140,10:46:00,10:46:00,1273,20,8263.57,
26140,10:49:00,10:49:00,1230,21,9263.59,
26140,10:50:00,10:50:00,1306,22,9625.14,
26140,10:52:00,10:52:00,3606,23,9948.89,
26140,10:54:00,10:54:00,1290,24,10423.59,
26140,10:55:00,10:55:00,1324,25,10807.6,
26140,10:57:00,10:57:00,1331,26,11508.05,
26140,10:59:00,10:59:00,1249,27,12104.52,
26140,11:01:00,11:01:00,1087,28,12957.66,
26140,11:03:00,11:03:00,1081,29,13685.25,
26140,11:04:00,11:04:00,1083,30,14140.61,
26140,11:05:00,11:05:00,10470,31,14628.31,
26140,11:06:00,11:06:00,1054,32,15091.38,
26140,11:08:00,11:08:00,1030,33,15870.26,
26140,11:10:00,11:10:00,1038,34,16409.13,
26140,11:10:00,11:10:00,1040,35,16681.2,
26140,11:11:00,11:11:00,1009,36,17198.07,
26140,11:12:00,11:12:00,1011,37,17510.06,
26140,11:13:00,11:13:00,1019,38,17796.58,
26140,11:13:00,11:13:00,1017,39,18108.84,
26140,11:15:00,11:15:00,1015,40,18747.1,
26316,19:23:00,19:25:00,1534,1,0.14,
26316,19:26:00,19:26:00,157945,2,373.85,
26316,19:27:00,19:27:00,1535,3,791.25,
26316,19:28:00,19:28:00,1494,4,1088.14,
26316,19:29:00,19:29:00,1501,5,1536.28,
26316,19:31:00,19:31:00,1531,6,2225.52,
26316,19:32:00,19:32:00,1529,7,2815.34,
26316,19:32:00,19:32:00,1527,8,3069.61,
26316,19:34:00,19:34:00,1520,9,3724.22,
26316,19:34:00,19:34:00,1519,10,3969.67,
26316,19:35:00,19:35:00,1518,11,4313.98,
26316,19:36:00,19:36:00,1517,12,4612.48,
26316,19:37:00,19:37:00,14391,13,4931.15,
26316,19:38:00,19:38:00,1515,14,5336.6,
26316,19:39:00,19:39:00,142464,15,5968.68,
26316,19:40:00,19:40:00,1337,16,6527.6,
26316,19:41:00,19:41:00,1335,17,6967.57,
26316,19:42:00,19:42:00,147026,18,7435.09,
26316,19:44:00,19:44:00,147022,19,8081.02,
26316,19:44:00,19:44:00,1273,20,8263.57,
26316,19:48:00,19:48:00,1230,21,9263.59,
26316,19:50:00,19:50:00,1306,22,9625.14,
26316,19:51:00,19:51:00,3606,23,9948.89,
26316,19:54:00,19:54:00,1290,24,10423.59,
26316,19:55:00,19:55:00,1324,25,10807.6,
26316,19:57:00,19:57:00,1331,26,11508.05,
26316,19:59:00,19:59:00,1249,27,12104.52,
26316,20:00:00,20:00:00,1087,28,12957.66,
26316,20:02:00,20:02:00,1081,29,13685.25,
26316,20:03:00,20:03:00,1083,30,14140.61,
26316,20:05:00,20:05:00,10470,31,14628.31,
26316,20:06:00,20:06:00,1054,32,15091.38,
26316,20:07:00,20:07:00,1030,33,15870.26,
26316,20:09:00,20:09:00,1038,34,16409.13,
26316,20:09:00,20:09:00,1040,35,16681.2,
26316,20:11:00,20:11:00,1009,36,17198.07,
26316,20:11:00,20:11:00,1011,37,17510.06,
26316,20:12:00,20:12:00,1019,38,17796.58,
26316,20:13:00,20:13:00,1017,39,18108.84,
26316,20:14:00,20:14:00,1015,40,18747.1,
26326,19:10:00,19:12:00,1534,1,0.14,
26326,19:13:00,19:13:00,157945,2,373.85,
26326,19:14:00,19:14:00,1535,3,791.25,
26326,19:15:00,19:15:00,1494,4,1088.14,
26326,19:16:00,19:16:00,1501,5,1536.28,
26326,19:18:00,19:18:00,1531,6,2225.52,
26326,19:19:00,19:19:00,1529,7,2815.34,
26326,19:19:00,19:19:00,1527,8,3069.61,
26326,19:21:00,19:21:00,1520,9,3724.22,
26326,19:21:00,19:21:00,1519,10,3969.67,
26326,19:22:00,19:22:00,1518,11,4313.98,
26326,19:23:00,19:23:00,1517,12,4612.48,
26326,19:24:00,19:24:00,14391,13,4931.15,
26326,19:25:00,19:25:00,1515,14,5336.6,
26326,19:26:00,19:26:00,142464,15,5968.68,
26326,19:27:00,19:27:00,1337,16,6527.6,
26326,19:28:00,19:28:00,1335,17,6967.57,
26326,19:29:00,19:29:00,147026,18,7435.09,
26326,19:31:00,19:31:00,147022,19,8081.02,
26326,19:31:00,19:31:00,1273,20,8263.57,
26326,19:35:00,19:35:00,1230,21,9263.59,
26326,19:37:00,19:37:00,1306,22,9625.14,
26326,19:38:00,19:38:00,3606,23,9948.89,
26326,19:41:00,19:41:00,1290,24,10423.59,
26326,19:42:00,19:42:00,1324,25,10807.6,
26326,19:44:00,19:44:00,1331,26,11508.05,
26326,19:46:00,19:46:00,1249,27,12104.52,
26326,19:47:00,19:47:00,1087,28,12957.66,
26326,19:49:00,19:49:00,1081,29,13685.25,
26326,19:50:00,19:50:00,1083,30,14140.61,
26326,19:52:00,19:52:00,10470,31,14628.31,
26326,19:53:00,19:53:00,1054,32,15091.38,
26326,19:55:00,19:55:00,1030,33,15870.26,
26326,19:56:00,19:56:00,1038,34,16409.13,
26326,19:57:00,19:57:00,1040,35,16681.2,
26326,19:58:00,19:58:00,1009,36,17198.07,
26326,19:58:00,19:58:00,1011,37,17510.06,
26326,19:59:00,19:59:00,1019,38,17796.58,
26326,20:00:00,20:00:00,1017,39,18108.84,
26326,20:01:00,20:01:00,1015,40,18747.1,
26347,16:40:00,16:44:00,1534,1,0.14,
26347,16:45:00,16:45:00,157945,2,373.85,
26347,16:46:00,16:46:00,1535,3,791.25,
26347,16:47:00,16:47:00,1494,4,1088.14,
26347,16:48:00,16:48:00,1501,5,1536.28,
26347,16:50:00,16:50:00,1531,6,2225.52,
26347,16:51:00,16:51:00,1529,7,2815.34,
26347,16:51:00,16:51:00,1527,8,3069.61,
26347,16:53:00,16:53:00,1520,9,3724.22,
26347,16:54:00,16:54:00,1519,10,3969.67,
26347,16:54:00,16:54:00,1518,11,4313.98,
26347,16:55:00,16:55:00,1517,12,4612.48,
26347,16:56:00,16:56:00,14391,13,4931.15,
26347,16:57:00,16:57:00,1515,14,5336.6,
26347,16:59:00,16:59:00,142464,15,5968.68,
26347,17:00:00,17:00:00,1337,16,6527.6,
26347,17:01:00,17:01:00,1335,17,6967.57,
26347,17:02:00,17:02:00,147026,18,7435.09,
26347,17:03:00,17:03:00,147022,19,8081.02,
26347,17:04:00,17:04:00,1273,20,8263.57,
26347,17:08:00,17:08:00,1230,21,9263.59,
26347,17:09:00,17:09:00,1306,22,9625.14,
26347,17:11:00,17:11:00,3606,23,9948.89,
26347,17:14:00,17:14:00,1290,24,10423.59,
26347,17:15:00,17:15:00,1324,25,10807.6,
26347,17:17:00,17:17:00,1331,26,11508.05,
26347,17:19:00,17:19:00,1249,27,12104.52,
26347,17:21:00,17:21:00,1087,28,12957.66,
26347,17:23:00,17:23:00,1081,29,13685.25,
26347,17:24:00,17:24:00,1083,30,14140.61,
26347,17:26:00,17:26:00,10470,31,14628.31,
26347,17:27:00,17:27:00,1054,32,15091.38,
26347,17:29:00,17:29:00,1030,33,15870.26,
26347,17:30:00,17:30:00,1038,34,16409.13,
26347,17:31:00,17:31:00,1040,35,16681.2,
26347,17:32:00,17:32:00,1009,36,17198.07,
26347,17:32:00,17:32:00,1011,37,17510.06,
26347,17:33:00,17:33:00,1019,38,17796.58,
26347,17:34:00,17:34:00,1017,39,18108.84,
26347,17:35:00,17:35:00,1015,40,18747.1,
26394,13:28:00,13:31:00,1534,1,0.14,
26394,13:32:00,13:32:00,157945,2,373.85,
26394,13:33:00,13:33:00,1535,3,791.25,
26394,13:34:00,13:34:00,1494,4,1088.14,
26394,13:35:00,13:35:00,1501,5,1536.28,
26394,13:37:00,13:37:00,1531,6,2225.52,
26394,13:38:00,13:38:00,1529,7,2815.34,
26394,13:38:00,13:38:00,1527,8,3069.61,
26394,13:40:00,13:40:00,1520,9,3724.22,
26394,13:41:00,13:41:00,1519,10,3969.67,
26394,13:41:00,13:41:00,1518,11,4313.98,
26394,13:42:00,13:42:00,1517,12,4612.48,
26394,13:43:00,13:43:00,14391,13,4931.15,
26394,13:44:00,13:44:00,1515,14,5336.6,
26394,13:46:00,13:46:00,142464,15,5968.68,
26394,13:47:00,13:47:00,1337,16,6527.6,
26394,13:48:00,13:48:00,1335,17,6967.57,
26394,13:49:00,13:49:00,147026,18,7435.09,
26394,13:50:00,13:50:00,147022,19,8081.02,
26394,13:51:00,13:51:00,1273,20,8263.57,
26394,13:54:00,13:54:00,1230,21,9263.59,
26394,13:56:00,13:56:00,1306,22,9625.14,
26394,13:58:00,13:58:00,3606,23,9948.89,
26394,14:00:00,14:00:00,1290,24,10423.59,
26394,14:01:00,14:01:00,1324,25,10807.6,
26394,14:03:00,14:03:00,1331,26,11508.05,
26394,14:06:00,14:06:00,1249,27,12104.52,
26394,14:07:00,14:07:00,1087,28,12957.66,
26394,14:09:00,14:09:00,1081,29,13685.25,
26394,14:10:00,14:10:00,1083,30,14140.61,
26394,14:12:00,14:12:00,10470,31,14628.31,
26394,14:13:00,14:13:00,1054,32,15091.38,
26394,14:15:00,14:15:00,1030,33,15870.26,
26394,14:16:00,14:16:00,1038,34,16409.13,
26394,14:17:00,14:17:00,1040,35,16681.2,
26394,14:18:00,14:18:00,1009,36,17198.07,
26394,14:19:00,14:19:00,1011,37,17510.06,
26394,14:19:00,14:19:00,1019,38,17796.58,
26394,14:20:00,14:20:00,1017,39,18108.84,
26394,14:22:00,14:22:00,1015,40,18747.1,
26596,11:33:00,11:38:00,1534,1,0.14,
26596,11:39:00,11:39:00,157945,2,373.85,
26596,11:40:00,11:40:00,1535,3,791.25,
26596,11:41:00,11:41:00,1494,4,1088.14,
26596,11:42:00,11:42:00,1501,5,1536.28,
26596,11:44:00,11:44:00,1531,6,2225.52,
26596,11:45:00,11:45:00,1529,7,2815.34,
26596,11:45:00,11:45:00,1527,8,3069.61,
26596,11:47:00,11:47:00,1520,9,3724.22,
26596,11:48:00,11:48:00,1519,10,3969.67,
26596,11:48:00,11:48:00,1518,11,4313.98,
26596,11:49:00,11:49:00,1517,12,4612.48,
26596,11:50:00,11:50:00,14391,13,4931.15,
26596,11:51:00,11:51:00,1515,14,5336.6,
26596,11:53:00,11:53:00,142464,15,5968.68,
26596,11:54:00,11:54:00,1337,16,6527.6,
26596,11:55:00,11:55:00,1335,17,6967.57,
26596,11:56:00,11:56:00,147026,18,7435.09,
26596,11:57:00,11:57:00,147022,19,8081.02,
26596,11:58:00,11:58:00,1273,20,8263.57,
26596,12:01:00,12:01:00,1230,21,9263.59,
26596,12:03:00,12:03:00,1306,22,9625.14,
26596,12:05:00,12:05:00,3606,23,9948.89,
26596,12:07:00,12:07:00,1290,24,10423.59,
26596,12:08:00,12:08:00,1324,25,10807.6,
26596,12:10:00,12:10:00,1331,26,11508.05,
26596,12:13:00,12:13:00,1249,27,12104.52,
26596,12:14:00,12:14:00,1087,28,12957.66,
26596,12:16:00,12:16:00,1081,29,13685.25,
26596,12:17:00,12:17:00,1083,30,14140.61,
26596,12:19:00,12:19:00,10470,31,14628.31,
26596,12:20:00,12:20:00,1054,32,15091.38,
26596,12:22:00,12:22:00,1030,33,15870.26,
26596,12:23:00,12:23:00,1038,34,16409.13,
26596,12:24:00,12:24:00,1040,35,16681.2,
26596,12:25:00,12:25:00,1009,36,17198.07,
26596,12:26:00,12:26:00,1011,37,17510.06,
26596,12:26:00,12:26:00,1019,38,17796.58,
26596,12:27:00,12:27:00,1017,39,18108.84,
26596,12:29:00,12:29:00,1015,40,18747.1,
26608,10:23:00,10:24:00,1534,1,0.14,
26608,10:25:00,10:25:00,157945,2,373.85,
26608,10:26:00,10:26:00,1535,3,791.25,
26608,10:27:00,10:27:00,1494,4,1088.14,
26608,10:29:00,10:29:00,1501,5,1536.28,
26608,10:31:00,10:31:00,1531,6,2225.52,
26608,10:32:00,10:32:00,1529,7,2815.34,
26608,10:32:00,10:32:00,1527,8,3069.61,
26608,10:34:00,10:34:00,1520,9,3724.22,
26608,10:35:00,10:35:00,1519,10,3969.67,
26608,10:36:00,10:36:00,1518,11,4313.98,
26608,10:36:00,10:36:00,1517,12,4612.48,
26608,10:37:00,10:37:00,14391,13,4931.15,
26608,10:39:00,10:39:00,1515,14,5336.6,
26608,10:40:00,10:40:00,142464,15,5968.68,
26608,10:41:00,10:41:00,1337,16,6527.6,
26608,10:42:00,10:42:00,1335,17,6967.57,
26608,10:43:00,10:43:00,147026,18,7435.09,
26608,10:45:00,10:45:00,147022,19,8081.02,
26608,10:45:00,10:45:00,1273,20,8263.57,
26608,10:48:00,10:48:00,1230,21,9263.59,
26608,10:50:00,10:50:00,1306,22,9625.14,
26608,10:52:00,10:52:00,3606,23,9948.89,
26608,10:54:00,10:54:00,1290,24,10423.59,
26608,10:56:00,10:56:00,1324,25,10807.6,
26608,10:58:00,10:58:00,1331,26,11508.05,
26608,11:00:00,11:00:00,1249,27,12104.52,
26608,11:02:00,11:02:00,1087,28,12957.66,
26608,11:04:00,11:04:00,1081,29,13685.25,
26608,11:05:00,11:05:00,1083,30,14140.61,
26608,11:07:00,11:07:00,10470,31,14628.31,
26608,11:07:00,11:07:00,1054,32,15091.38,
26608,11:09:00,11:09:00,1030,33,15870.26,
26608,11:11:00,11:11:00,1038,34,16409.13,
26608,11:11:00,11:11:00,1040,35,16681.2,
26608,11:13:00,11:13:00,1009,36,17198.07,
26608,11:13:00,11:13:00,1011,37,17510.06,
26608,11:14:00,11:14:00,1019,38,17796.58,
26608,11:15:00,11:15:00,1017,39,18108.84,
26608,11:16:00,11:16:00,1015,40,18747.1,
26697,12:09:00,12:11:00,1534,1,0.14,
26697,12:12:00,12:12:00,157945,2,373.85,
26697,12:13:00,12:13:00,1535,3,791.25,
26697,12:14:00,12:14:00,1494,4,1088.14,
26697,12:16:00,12:16:00,1501,5,1536.28,
26697,12:18:00,12:18:00,1531,6,2225.52,
26697,12:19:00,12:19:00,1529,7,2815.34,
26697,12:19:00,12:19:00,1527,8,3069.61,
26697,12:21:00,12:21:00,1520,9,3724.22,
26697,12:22:00,12:22:00,1519,10,3969.67,
26697,12:23:00,12:23:00,1518,11,4313.98,
26697,12:23:00,12:23:00,1517,12,4612.48,
26697,12:24:00,12:24:00,14391,13,4931.15,
26697,12:26:00,12:26:00,1515,14,5336.6,
26697,12:27:00,12:27:00,142464,15,5968.68,
26697,12:28:00,12:28:00,1337,16,6527.6,
26697,12:29:00,12:29:00,1335,17,6967.57,
26697,12:30:00,12:30:00,147026,18,7435.09,
26697,12:32:00,12:32:00,147022,19,8081.02,
26697,12:32:00,12:32:00,1273,20,8263.57,
26697,12:35:00,12:35:00,1230,21,9263.59,
26697,12:37:00,12:37:00,1306,22,9625.14,
26697,12:39:00,12:39:00,3606,23,9948.89,
26697,12:41:00,12:41:00,1290,24,10423.59,
26697,12:43:00,12:43:00,1324,25,10807.6,
26697,12:45:00,12:45:00,1331,26,11508.05,
26697,12:47:00,12:47:00,1249,27,12104.52,
26697,12:49:00,12:49:00,1087,28,12957.66,
26697,12:51:00,12:51:00,1081,29,13685.25,
26697,12:52:00,12:52:00,1083,30,14140.61,
26697,12:54:00,12:54:00,10470,31,14628.31,
26697,12:54:00,12:54:00,1054,32,15091.38,
26697,12:56:00,12:56:00,1030,33,15870.26,
26697,12:58:00,12:58:00,1038,34,16409.13,
26697,12:58:00,12:58:00,1040,35,16681.2,
26697,13:00:00,13:00:00,1009,36,17198.07,
26697,13:00:00,13:00:00,1011,37,17510.06,
26697,13:01:00,13:01:00,1019,38,17796.58,
26697,13:02:00,13:02:00,1017,39,18108.84,
26697,13:03:00,13:03:00,1015,40,18747.1,
27035,19:38:00,19:39:00,1534,1,0.14,
27035,19:40:00,19:40:00,157945,2,373.85,
27035,19:41:00,19:41:00,1535,3,791.25,
27035,19:42:00,19:42:00,1494,4,1088.14,
27035,19:43:00,19:43:00,1501,5,1536.28,
27035,19:45:00,19:45:00,1531,6,2225.52,
27035,19:46:00,19:46:00,1529,7,2815.34,
27035,19:46:00,19:46:00,1527,8,3069.61,
27035,19:48:00,19:48:00,1520,9,3724.22,
27035,19:48:00,19:48:00,1519,10,3969.67,
27035,19:49:00,19:49:00,1518,11,4313.98,
27035,19:50:00,19:50:00,1517,12,4612.48,
27035,19:51:00,19:51:00,14391,13,4931.15,
27035,19:52:00,19:52:00,1515,14,5336.6,
27035,19:53:00,19:53:00,142464,15,5968.68,
27035,19:54:00,19:54:00,1337,16,6527.6,
27035,19:55:00,19:55:00,1335,17,6967.57,
27035,19:56:00,19:56:00,147026,18,7435.09,
27035,19:58:00,19:58:00,147022,19,8081.02,
27035,19:58:00,19:58:00,1273,20,8263.57,
27035,20:02:00,20:02:00,1230,21,9263.59,
27035,20:03:00,20:03:00,1306,22,9625.14,
27035,20:05:00,20:05:00,3606,23,9948.89,
27035,20:07:00,20:07:00,1290,24,10423.59,
27035,20:09:00,20:09:00,1324,25,10807.6,
27035,20:10:00,20:10:00,1331,26,11508.05,
27035,20:12:00,20:12:00,1249,27,12104.52,
27035,20:14:00,20:14:00,1087,28,12957.66,
27035,20:16:00,20:16:00,1081,29,13685.25,
27035,20:17:00,20:17:00,1083,30,14140.61,
27035,20:18:00,20:18:00,10470,31,14628.31,
27035,20:19:00,20:19:00,1054,32,15091.38,
27035,20:21:00,20:21:00,1030,33,15870.26,
27035,20:22:00,20:22:00,1038,34,16409.13,
27035,20:23:00,20:23:00,1040,35,16681.2,
27035,20:24:00,20:24:00,1009,36,17198.07,
27035,20:25:00,20:25:00,1011,37,17510.06,
27035,20:26:00,20:26:00,1019,38,17796.58,
27035,20:27:00,20:27:00,1017,39,18108.84,
27035,20:28:00,20:28:00,1015,40,18747.1,
27098,05:28:00,05:30:00,1534,1,0.14,
27098,05:31:00,05:31:00,157945,2,373.85,
27098,05:32:00,05:32:00,1535,3,791.25,
27098,05:33:00,05:33:00,1494,4,1088.14,
27098,05:34:00,05:34:00,1501,5,1536.28,
27098,05:35:00,05:35:00,1531,6,2225.52,
27098,05:36:00,05:36:00,1529,7,2815.34,
27098,05:36:00,05:36:00,1527,8,3069.61,
27098,05:37:00,05:37:00,1520,9,3724.22,
27098,05:38:00,05:38:00,1519,10,3969.67,
27098,05:39:00,05:39:00,1518,11,4313.98,
27098,05:39:00,05:39:00,1517,12,4612.48,
27098,05:40:00,05:40:00,14391,13,4931.15,
27098,05:41:00,05:41:00,1515,14,5336.6,
27098,05:42:00,05:42:00,142464,15,5968.68,
27098,05:43:00,05:43:00,1337,16,6527.6,
27098,05:44:00,05:44:00,1335,17,6967.57,
27098,05:45:00,05:45:00,147026,18,7435.09,
27098,05:46:00,05:46:00,147022,19,8081.02,
27098,05:46:00,05:46:00,1273,20,8263.57,
27098,05:49:00,05:49:00,1230,21,9263.59,
27098,05:50:00,05:50:00,1306,22,9625.14,
27098,05:51:00,05:51:00,3606,23,9948.89,
27098,05:52:00,05:52:00,1290,24,10423.59,
27098,05:53:00,05:53:00,1324,25,10807.6,
27098,05:55:00,05:55:00,1331,26,11508.05,
27098,05:57:00,05:57:00,1249,27,12104.52,
27098,05:58:00,05:58:00,1087,28,12957.66,
27098,05:59:00,05:59:00,1081,29,13685.25,
27098,06:00:00,06:00:00,1083,30,14140.61,
27098,06:01:00,06:01:00,10470,31,14628.31,
27098,06:02:00,06:02:00,1054,32,15091.38,
27098,06:03:00,06:03:00,1030,33,15870.26,
27098,06:04:00,06:04:00,1038,34,16409.13,
27098,06:05:00,06:05:00,1040,35,16681.2,
27098,06:06:00,06:06:00,1009,36,17198.07,
27098,06:06:00,06:06:00,1011,37,17510.06,
27098,06:07:00,06:07:00,1019,38,17796.58,
27098,06:08:00,06:08:00,1017,39,18108.84,
27098,06:09:00,06:09:00,1015,40,18747.1,
27282,08:05:00,08:07:00,1534,1,0.14,
27282,08:08:00,08:08:00,157945,2,373.85,
27282,08:09:00,08:09:00,1535,3,791.25,
27282,08:10:00,08:10:00,1494,4,1088.14,
27282,08:11:00,08:11:00,1501,5,1536.28,
27282,08:12:00,08:12:00,1531,6,2225.52,
27282,08:13:00,08:13:00,1529,7,2815.34,
27282,08:14:00,08:14:00,1527,8,3069.61,
27282,08:15:00,08:15:00,1520,9,3724.22,
27282,08:16:00,08:16:00,1519,10,3969.67,
27282,08:17:00,08:17:00,1518,11,4313.98,
27282,08:18:00,08:18:00,1517,12,4612.48,
27282,08:18:00,08:18:00,14391,13,4931.15,
27282,08:19:00,08:19:00,1515,14,5336.6,
27282,08:21:00,08:21:00,142464,15,5968.68,
27282,08:22:00,08:22:00,1337,16,6527.6,
27282,08:23:00,08:23:00,1335,17,6967.57,
27282,08:24:00,08:24:00,147026,18,7435.09,
27282,08:25:00,08:25:00,147022,19,8081.02,
27282,08:26:00,08:26:00,1273,20,8263.57,
27282,08:28:00,08:28:00,1230,21,9263.59,
27282,08:29:00,08:29:00,1306,22,9625.14,
27282,08:31:00,08:31:00,3606,23,9948.89,
27282,08:33:00,08:33:00,1290,24,10423.59,
27282,08:34:00,08:34:00,1324,25,10807.6,
27282,08:36:00,08:36:00,1331,26,11508.05,
27282,08:38:00,08:38:00,1249,27,12104.52,
27282,08:40:00,08:40:00,1087,28,12957.66,
27282,08:41:00,08:41:00,1081,29,13685.25,
27282,08:42:00,08:42:00,1083,30,14140.61,
27282,08:43:00,08:43:00,10470,31,14628.31,
27282,08:44:00,08:44:00,1054,32,15091.38,
27282,08:46:00,08:46:00,1030,33,15870.26,
27282,08:47:00,08:47:00,1038,34,16409.13,
27282,08:47:00,08:47:00,1040,35,16681.2,
27282,08:48:00,08:48:00,1009,36,17198.07,
27282,08:49:00,08:49:00,1011,37,17510.06,
27282,08:50:00,08:50:00,1019,38,17796.58,
27282,08:50:00,08:50:00,1017,39,18108.84,
27282,08:52:00,08:52:00,1015,40,18747.1,
27362,18:44:00,18:46:00,1534,1,0.14,
27362,18:47:00,18:47:00,157945,2,373.85,
27362,18:48:00,18:48:00,1535,3,791.25,
27362,18:49:00,18:49:00,1494,4,1088.14,
27362,18:50:00,18:50:00,1501,5,1536.28,
27362,18:52:00,18:52:00,1531,6,2225.52,
27362,18:53:00,18:53:00,1529,7,2815.34,
27362,18:53:00,18:53:00,1527,8,3069.61,
27362,18:55:00,18:55:00,1520,9,3724.22,
27362,18:55:00,18:55:00,1519,10,3969.67,
27362,18:56:00,18:56:00,1518,11,4313.98,
27362,18:57:00,18:57:00,1517,12,4612.48,
27362,18:58:00,18:58:00,14391,13,4931.15,
27362,18:59:00,18:59:00,1515,14,5336.6,
27362,19:01:00,19:01:00,142464,15,5968.68,
27362,19:02:00,19:02:00,1337,16,6527.6,
27362,19:03:00,19:03:00,1335,17,6967.57,
27362,19:04:00,19:04:00,147026,18,7435.09,
27362,19:06:00,19:06:00,147022,19,8081.02,
27362,19:06:00,19:06:00,1273,20,8263.57,
27362,19:10:00,19:10:00,1230,21,9263.59,
27362,19:11:00,19:11:00,1306,22,9625.14,
27362,19:13:00,19:13:00,3606,23,9948.89,
27362,19:16:00,19:16:00,1290,24,10423.59,
27362,19:17:00,19:17:00,1324,25,10807.6,
27362,19:19:00,19:19:00,1331,26,11508.05,
27362,19:21:00,19:21:00,1249,27,12104.52,
27362,19:22:00,19:22:00,1087,28,12957.66,
27362,19:24:00,19:24:00,1081,29,13685.25,
27362,19:25:00,19:25:00,1083,30,14140.61,
27362,19:27:00,19:27:00,10470,31,14628.31,
27362,19:28:00,19:28:00,1054,32,15091.38,
27362,19:30:00,19:30:00,1030,33,15870.26,
27362,19:31:00,19:31:00,1038,34,16409.13,
27362,19:32:00,19:32:00,1040,35,16681.2,
27362,19:33:00,19:33:00,1009,36,17198.07,
27362,19:34:00,19:34:00,1011,37,17510.06,
27362,19:34:00,19:34:00,1019,38,17796.58,
27362,19:35:00,19:35:00,1017,39,18108.84,
27362,19:37:00,19:37:00,1015,40,18747.1,
27467,08:39:00,08:41:00,1534,1,0.14,
27467,08:42:00,08:42:00,157945,2,373.85,
27467,08:43:00,08:43:00,1535,3,791.25,
27467,08:44:00,08:44:00,1494,4,1088.14,
27467,08:45:00,08:45:00,1501,5,1536.28,
27467,08:47:00,08:47:00,1531,6,2225.52,
27467,08:48:00,08:48:00,1529,7,2815.34,
27467,08:48:00,08:48:00,1527,8,3069.61,
27467,08:50:00,08:50:00,1520,9,3724.22,
27467,08:50:00,08:50:00,1519,10,3969.67,
27467,08:51:00,08:51:00,1518,11,4313.98,
27467,08:52:00,08:52:00,1517,12,4612.48,
27467,08:53:00,08:53:00,14391,13,4931.15,
27467,08:54:00,08:54:00,1515,14,5336.6,
27467,08:55:00,08:55:00,142464,15,5968.68,
27467,08:56:00,08:56:00,1337,16,6527.6,
27467,08:57:00,08:57:00,1335,17,6967.57,
27467,08:58:00,08:58:00,147026,18,7435.09,
27467,09:00:00,09:00:00,147022,19,8081.02,
27467,09:00:00,09:00:00,1273,20,8263.57,
27467,09:03:00,09:03:00,1230,21,9263.59,
27467,09:04:00,09:04:00,1306,22,9625.14,
27467,09:05:00,09:05:00,3606,23,9948.89,
27467,09:07:00,09:07:00,1290,24,10423.59,
27467,09:09:00,09:09:00,1324,25,10807.6,
27467,09:11:00,09:11:00,1331,26,11508.05,
27467,09:13:00,09:13:00,1249,27,12104.52,
27467,09:14:00,09:14:00,1087,28,12957.66,
27467,09:16:00,09:16:00,1081,29,13685.25,
27467,09:17:00,09:17:00,1083,30,14140.61,
27467,09:18:00,09:18:00,10470,31,14628.31,
27467,09:19:00,09:19:00,1054,32,15091.38,
27467,09:21:00,09:21:00,1030,33,15870.26,
27467,09:23:00,09:23:00,1038,34,16409.13,
27467,09:23:00,09:23:00,1040,35,16681.2,
27467,09:24:00,09:24:00,1009,36,17198.07,
27467,09:25:00,09:25:00,1011,37,17510.06,
27467,09:25:00,09:25:00,1019,38,17796.58,
27467,09:26:00,09:26:00,1017,39,18108.84,
27467,09:28:00,09:28:00,1015,40,18747.1,
27573,11:23:00,11:25:00,1534,1,0.14,
27573,11:26:00,11:26:00,157945,2,373.85,
27573,11:27:00,11:27:00,1535,3,791.25,
27573,11:28:00,11:28:00,1494,4,1088.14,
27573,11:30:00,11:30:00,1501,5,1536.28,
27573,11:32:00,11:32:00,1531,6,2225.52,
27573,11:33:00,11:33:00,1529,7,2815.34,
27573,11:33:00,11:33:00,1527,8,3069.61,
27573,11:35:00,11:35:00,1520,9,3724.22,
27573,11:36:00,11:36:00,1519,10,3969.67,
27573,11:37:00,11:37:00,1518,11,4313.98,
27573,11:37:00,11:37:00,1517,12,4612.48,
27573,11:38:00,11:38:00,14391,13,4931.15,
27573,11:40:00,11:40:00,1515,14,5336.6,
27573,11:41:00,11:41:00,142464,15,5968.68,
27573,11:42:00,11:42:00,1337,16,6527.6,
27573,11:43:00,11:43:00,1335,17,6967.57,
27573,11:44:00,11:44:00,147026,18,7435.09,
27573,11:46:00,11:46:00,147022,19,8081.02,
27573,11:46:00,11:46:00,1273,20,8263.57,
27573,11:49:00,11:49:00,1230,21,9263.59,
27573,11:51:00,11:51:00,1306,22,9625.14,
27573,11:53:00,11:53:00,3606,23,9948.89,
27573,11:55:00,11:55:00,1290,24,10423.59,
27573,11:57:00,11:57:00,1324,25,10807.6,
27573,11:59:00,11:59:00,1331,26,11508.05,
27573,12:01:00,12:01:00,1249,27,12104.52,
27573,12:03:00,12:03:00,1087,28,12957.66,
27573,12:05:00,12:05:00,1081,29,13685.25,
27573,12:06:00,12:06:00,1083,30,14140.61,
27573,12:08:00,12:08:00,10470,31,14628.31,
27573,12:08:00,12:08:00,1054,32,15091.38,
27573,12:10:00,12:10:00,1030,33,15870.26,
27573,12:12:00,12:12:00,1038,34,16409.13,
27573,12:12:00,12:12:00,1040,35,16681.2,
27573,12:14:00,12:14:00,1009,36,17198.07,
27573,12:14:00,12:14:00,1011,37,17510.06,
27573,12:15:00,12:15:00,1019,38,17796.58,
27573,12:16:00,12:16:00,1017,39,18108.84,
27573,12:17:00,12:17:00,1015,40,18747.1,
27638,21:11:00,21:14:00,1534,1,0.14,
27638,21:15:00,21:15:00,157945,2,373.85,
27638,21:16:00,21:16:00,1535,3,791.25,
27638,21:17:00,21:17:00,1494,4,1088.14,
27638,21:18:00,21:18:00,1501,5,1536.28,
27638,21:20:00,21:20:00,1531,6,2225.52,
27638,21:21:00,21:21:00,1529,7,2815.34,
27638,21:21:00,21:21:00,1527,8,3069.61,
27638,21:23:00,21:23:00,1520,9,3724.22,
27638,21:23:00,21:23:00,1519,10,3969.67,
27638,21:24:00,21:24:00,1518,11,4313.98,
27638,21:25:00,21:25:00,1517,12,4612.48,
27638,21:26:00,21:26:00,14391,13,4931.15,
27638,21:27:00,21:27:00,1515,14,5336.6,
27638,21:28:00,21:28:00,142464,15,5968.68,
27638,21:29:00,21:29:00,1337,16,6527.6,
27638,21:30:00,21:30:00,1335,17,6967.57,
27638,21:31:00,21:31:00,147026,18,7435.09,
27638,21:33:00,21:33:00,147022,19,8081.02,
27638,21:33:00,21:33:00,1273,20,8263.57,
27638,21:36:00,21:36:00,1230,21,9263.59,
27638,21:38:00,21:38:00,1306,22,9625.14,
27638,21:39:00,21:39:00,3606,23,9948.89,
27638,21:41:00,21:41:00,1290,24,10423.59,
27638,21:42:00,21:42:00,1324,25,10807.6,
27638,21:44:00,21:44:00,1331,26,11508.05,
27638,21:46:00,21:46:00,1249,27,12104.52,
27638,21:48:00,21:48:00,1087,28,12957.66,
27638,21:49:00,21:49:00,1081,29,13685.25,
27638,21:50:00,21:50:00,1083,30,14140.61,
27638,21:51:00,21:51:00,10470,31,14628.31,
27638,21:52:00,21:52:00,1054,32,15091.38,
27638,21:54:00,21:54:00,1030,33,15870.26,
27638,21:55:00,21:55:00,1038,34,16409.13,
27638,21:55:00,21:55:00,1040,35,16681.2,
27638,21:56:00,21:56:00,1009,36,17198.07,
27638,21:57:00,21:57:00,1011,37,17510.06,
27638,21:58:00,21:58:00,1019,38,17796.58,
27638,21:58:00,21:58:00,1017,39,18108.84,
27638,22:00:00,22:00:00,1015,40,18747.1,
27800,23:06:00,23:07:00,1534,1,0.14,
27800,23:08:00,23:08:00,157945,2,373.85,
27800,23:09:00,23:09:00,1535,3,791.25,
27800,23:10:00,23:10:00,1494,4,1088.14,
27800,23:11:00,23:11:00,1501,5,1536.28,
27800,23:12:00,23:12:00,1531,6,2225.52,
27800,23:13:00,23:13:00,1529,7,2815.34,
27800,23:13:00,23:13:00,1527,8,3069.61,
27800,23:15:00,23:15:00,1520,9,3724.22,
27800,23:15:00,23:15:00,1519,10,3969.67,
27800,23:16:00,23:16:00,1518,11,4313.98,
27800,23:17:00,23:17:00,1517,12,4612.48,
27800,23:17:00,23:17:00,14391,13,4931.15,
27800,23:18:00,23:18:00,1515,14,5336.6,
27800,23:20:00,23:20:00,142464,15,5968.68,
27800,23:21:00,23:21:00,1337,16,6527.6,
27800,23:21:00,23:21:00,1335,17,6967.57,
27800,23:22:00,23:22:00,147026,18,7435.09,
27800,23:24:00,23:24:00,147022,19,8081.02,
27800,23:24:00,23:24:00,1273,20,8263.57,
27800,23:27:00,23:27:00,1230,21,9263.59,
27800,23:28:00,23:28:00,1306,22,9625.14,
27800,23:30:00,23:30:00,3606,23,9948.89,
27800,23:31:00,23:31:00,1290,24,10423.59,
27800,23:33:00,23:33:00,1324,25,10807.6,
27800,23:34:00,23:34:00,1331,26,11508.05,
27800,23:36:00,23:36:00,1249,27,12104.52,
27800,23:38:00,23:38:00,1087,28,12957.66,
27800,23:39:00,23:39:00,1081,29,13685.25,
27800,23:40:00,23:40:00,1083,30,14140.61,
27800,23:41:00,23:41:00,10470,31,14628.31,
27800,23:42:00,23:42:00,1054,32,15091.38,
27800,23:43:00,23:43:00,1030,33,15870.26,
27800,23:44:00,23:44:00,1038,34,16409.13,
27800,23:45:00,23:45:00,1040,35,16681.2,
27800,23:46:00,23:46:00,1009,36,17198.07,
27800,23:46:00,23:46:00,1011,37,17510.06,
27800,23:47:00,23:47:00,1019,38,17796.58,
27800,23:48:00,23:48:00,1017,39,18108.84,
27800,23:49:00,23:49:00,1015,40,18747.1,
27902,08:20:00,08:22:00,1534,1,0.14,
27902,08:23:00,08:23:00,157945,2,373.85,
27902,08:24:00,08:24:00,1535,3,791.25,
27902,08:25:00,08:25:00,1494,4,1088.14,
27902,08:26:00,08:26:00,1501,5,1536.28,
27902,08:28:00,08:28:00,1531,6,2225.52,
27902,08:29:00,08:29:00,1529,7,2815.34,
27902,08:29:00,08:29:00,1527,8,3069.61,
27902,08:31:00,08:31:00,1520,9,3724.22,
27902,08:31:00,08:31:00,1519,10,3969.67,
27902,08:32:00,08:32:00,1518,11,4313.98,
27902,08:33:00,08:33:00,1517,12,4612.48,
27902,08:34:00,08:34:00,14391,13,4931.15,
27902,08:35:00,08:35:00,1515,14,5336.6,
27902,08:36:00,08:36:00,142464,15,5968.68,
27902,08:37:00,08:37:00,1337,16,6527.6,
27902,08:38:00,08:38:00,1335,17,6967.57,
27902,08:39:00,08:39:00,147026,18,7435.09,
27902,08:41:00,08:41:00,147022,19,8081.02,
27902,08:41:00,08:41:00,1273,20,8263.57,
27902,08:44:00,08:44:00,1230,21,9263.59,
27902,08:45:00,08:45:00,1306,22,9625.14,
27902,08:46:00,08:46:00,3606,23,9948.89,
27902,08:48:00,08:48:00,1290,24,10423.59,
27902,08:50:00,08:50:00,1324,25,10807.6,
27902,08:52:00,08:52:00,1331,26,11508.05,
27902,08:54:00,08:54:00,1249,27,12104.52,
27902,08:55:00,08:55:00,1087,28,12957.66,
27902,08:57:00,08:57:00,1081,29,13685.25,
27902,08:58:00,08:58:00,1083,30,14140.61,
27902,08:59:00,08:59:00,10470,31,14628.31,
27902,09:00:00,09:00:00,1054,32,15091.38,
27902,09:02:00,09:02:00,1030,33,15870.26,
27902,09:04:00,09:04:00,1038,34,16409.13,
27902,09:04:00,09:04:00,1040,35,16681.2,
27902,09:05:00,09:05:00,1009,36,17198.07,
27902,09:06:00,09:06:00,1011,37,17510.06,
27902,09:06:00,09:06:00,1019,38,17796.58,
27902,09:07:00,09:07:00,1017,39,18108.84,
27902,09:09:00,09:09:00,1015,40,18747.1,
27999,23:55:00,23:55:00,1534,1,0.14,
27999,23:55:00,23:55:00,157945,2,373.85,
27999,23:57:00,23:57:00,1535,3,791.25,
27999,23:57:00,23:57:00,1494,4,1088.14,
27999,23:59:00,23:59:00,1501,5,1536.28,
27999,24:00:00,24:00:00,1531,6,2225.52,
27999,24:01:00,24:01:00,1529,7,2815.34,
27999,24:01:00,24:01:00,1527,8,3069.61,
27999,24:02:00,24:02:00,1520,9,3724.22,
27999,24:03:00,24:03:00,1519,10,3969.67,
27999,24:03:00,24:03:00,1518,11,4313.98,
27999,24:04:00,24:04:00,1517,12,4612.48,
27999,24:05:00,24:05:00,14391,13,4931.15,
27999,24:06:00,24:06:00,1515,14,5336.6,
27999,24:07:00,24:07:00,142464,15,5968.68,
27999,24:08:00,24:08:00,1337,16,6527.6,
27999,24:09:00,24:09:00,1335,17,6967.57,
27999,24:10:00,24:10:00,147026,18,7435.09,
27999,24:11:00,24:11:00,147022,19,8081.02,
27999,24:11:00,24:11:00,1273,20,8263.57,
27999,24:14:00,24:14:00,1230,21,9263.59,
27999,24:15:00,24:15:00,1306,22,9625.14,
27999,24:16:00,24:16:00,3606,23,9948.89,
27999,24:18:00,24:18:00,1290,24,10423.59,
27999,24:19:00,24:19:00,1324,25,10807.6,
27999,24:20:00,24:20:00,1331,26,11508.05,
27999,24:22:00,24:22:00,1249,27,12104.52,
27999,24:23:00,24:23:00,1087,28,12957.66,
27999,24:25:00,24:25:00,1081,29,13685.25,
27999,24:26:00,24:26:00,1083,30,14140.61,
27999,24:27:00,24:27:00,10470,31,14628.31,
27999,24:28:00,24:28:00,1054,32,15091.38,
27999,24:29:00,24:29:00,1030,33,15870.26,
27999,24:30:00,24:30:00,1038,34,16409.13,
27999,24:31:00,24:31:00,1040,35,16681.2,
27999,24:31:00,24:31:00,1009,36,17198.07,
27999,24:32:00,24:32:00,1011,37,17510.06,
27999,24:33:00,24:33:00,1019,38,17796.58,
27999,24:33:00,24:33:00,1017,39,18108.84,
27999,24:34:00,24:34:00,1015,40,18747.1,
28162,21:49:00,21:52:00,1534,1,0.14,
28162,21:53:00,21:53:00,157945,2,373.85,
28162,21:54:00,21:54:00,1535,3,791.25,
28162,21:55:00,21:55:00,1494,4,1088.14,
28162,21:56:00,21:56:00,1501,5,1536.28,
28162,21:58:00,21:58:00,1531,6,2225.52,
28162,21:59:00,21:59:00,1529,7,2815.34,
28162,21:59:00,21:59:00,1527,8,3069.61,
28162,22:01:00,22:01:00,1520,9,3724.22,
28162,22:01:00,22:01:00,1519,10,3969.67,
28162,22:02:00,22:02:00,1518,11,4313.98,
28162,22:03:00,22:03:00,1517,12,4612.48,
28162,22:04:00,22:04:00,14391,13,4931.15,
28162,22:05:00,22:05:00,1515,14,5336.6,
28162,22:06:00,22:06:00,142464,15,5968.68,
28162,22:07:00,22:07:00,1337,16,6527.6,
28162,22:08:00,22:08:00,1335,17,6967.57,
28162,22:09:00,22:09:00,147026,18,7435.09,
28162,22:11:00,22:11:00,147022,19,8081.02,
28162,22:11:00,22:11:00,1273,20,8263.57,
28162,22:14:00,22:14:00,1230,21,9263.59,
28162,22:15:00,22:15:00,1306,22,9625.14,
28162,22:17:00,22:17:00,3606,23,9948.89,
28162,22:19:00,22:19:00,1290,24,10423.59,
28162,22:20:00,22:20:00,1324,25,10807.6,
28162,22:22:00,22:22:00,1331,26,11508.05,
28162,22:24:00,22:24:00,1249,27,12104.52,
28162,22:26:00,22:26:00,1087,28,12957.66,
28162,22:27:00,22:27:00,1081,29,13685.25,
28162,22:28:00,22:28:00,1083,30,14140.61,
28162,22:29:00,22:29:00,10470,31,14628.31,
28162,22:30:00,22:30:00,1054,32,15091.38,
28162,22:32:00,22:32:00,1030,33,15870.26,
28162,22:33:00,22:33:00,1038,34,16409.13,
28162,22:33:00,22:33:00,1040,35,16681.2,
28162,22:34:00,22:34:00,1009,36,17198.07,
28162,22:35:00,22:35:00,1011,37,17510.06,
28162,22:35:00,22:35:00,1019,38,17796.58,
28162,22:36:00,22:36:00,1017,39,18108.84,
28162,22:38:00,22:38:00,1015,40,18747.1,
28173,23:38:00,23:39:00,1534,1,0.14,
28173,23:39:00,23:39:00,157945,2,373.85,
28173,23:41:00,23:41:00,1535,3,791.25,
28173,23:41:00,23:41:00,1494,4,1088.14,
28173,23:43:00,23:43:00,1501,5,1536.28,
28173,23:44:00,23:44:00,1531,6,2225.52,
28173,23:45:00,23:45:00,1529,7,2815.34,
28173,23:45:00,23:45:00,1527,8,3069.61,
28173,23:46:00,23:46:00,1520,9,3724.22,
28173,23:47:00,23:47:00,1519,10,3969.67,
28173,23:47:00,23:47:00,1518,11,4313.98,
28173,23:48:00,23:48:00,1517,12,4612.48,
28173,23:49:00,23:49:00,14391,13,4931.15,
28173,23:50:00,23:50:00,1515,14,5336.6,
28173,23:51:00,23:51:00,142464,15,5968.68,
28173,23:52:00,23:52:00,1337,16,6527.6,
28173,23:53:00,23:53:00,1335,17,6967.57,
28173,23:54:00,23:54:00,147026,18,7435.09,
28173,23:55:00,23:55:00,147022,19,8081.02,
28173,23:55:00,23:55:00,1273,20,8263.57,
28173,23:58:00,23:58:00,1230,21,9263.59,
28173,23:59:00,23:59:00,1306,22,9625.14,
28173,24:00:00,24:00:00,3606,23,9948.89,
28173,24:02:00,24:02:00,1290,24,10423.59,
28173,24:03:00,24:03:00,1324,25,10807.6,
28173,24:04:00,24:04:00,1331,26,11508.05,
28173,24:06:00,24:06:00,1249,27,12104.52,
28173,24:07:00,24:07:00,1087,28,12957.66,
28173,24:09:00,24:09:00,1081,29,13685.25,
28173,24:10:00,24:10:00,1083,30,14140.61,
28173,24:11:00,24:11:00,10470,31,14628.31,
28173,24:12:00,24:12:00,1054,32,15091.38,
28173,24:13:00,24:13:00,1030,33,15870.26,
28173,24:14:00,24:14:00,1038,34,16409.13,
28173,24:15:00,24:15:00,1040,35,16681.2,
28173,24:15:00,24:15:00,1009,36,17198.07,
28173,24:16:00,24:16:00,1011,37,17510.06,
28173,24:17:00,24:17:00,1019,38,17796.58,
28173,24:17:00,24:17:00,1017,39,18108.84,
28173,24:18:00,24:18:00,1015,40,18747.1,
28202,07:51:00,07:53:00,1534,1,0.14,
28202,07:54:00,07:54:00,157945,2,373.85,
28202,07:55:00,07:55:00,1535,3,791.25,
28202,07:56:00,07:56:00,1494,4,1088.14,
28202,07:58:00,07:58:00,1501,5,1536.28,
28202,07:59:00,07:59:00,1531,6,2225.52,
28202,08:00:00,08:00:00,1529,7,2815.34,
28202,08:01:00,08:01:00,1527,8,3069.61,
28202,08:02:00,08:02:00,1520,9,3724.22,
28202,08:03:00,08:03:00,1519,10,3969.67,
28202,08:04:00,08:04:00,1518,11,4313.98,
28202,08:05:00,08:05:00,1517,12,4612.48,
28202,08:06:00,08:06:00,14391,13,4931.15,
28202,08:07:00,08:07:00,1515,14,5336.6,
28202,08:08:00,08:08:00,142464,15,5968.68,
28202,08:09:00,08:09:00,1337,16,6527.6,
28202,08:10:00,08:10:00,1335,17,6967.57,
28202,08:11:00,08:11:00,147026,18,7435.09,
28202,08:13:00,08:13:00,147022,19,8081.02,
28202,08:14:00,08:14:00,1273,20,8263.57,
28202,08:17:00,08:17:00,1230,21,9263.59,
28202,08:18:00,08:18:00,1306,22,9625.14,
28202,08:20:00,08:20:00,3606,23,9948.89,
28202,08:22:00,08:22:00,1290,24,10423.59,
28202,08:24:00,08:24:00,1324,25,10807.6,
28202,08:26:00,08:26:00,1331,26,11508.05,
28202,08:28:00,08:28:00,1249,27,12104.52,
28202,08:30:00,08:30:00,1087,28,12957.66,
28202,08:32:00,08:32:00,1081,29,13685.25,
28202,08:33:00,08:33:00,1083,30,14140.61,
28202,08:35:00,08:35:00,10470,31,14628.31,
28202,08:36:00,08:36:00,1054,32,15091.38,
28202,08:37:00,08:37:00,1030,33,15870.26,
28202,08:39:00,08:39:00,1038,34,16409.13,
28202,08:40:00,08:40:00,1040,35,16681.2,
28202,08:41:00,08:41:00,1009,36,17198.07,
28202,08:42:00,08:42:00,1011,37,17510.06,
28202,08:42:00,08:42:00,1019,38,17796.58,
28202,08:43:00,08:43:00,1017,39,18108.84,
28202,08:45:00,08:45:00,1015,40,18747.1,
28210,21:34:00,21:36:00,1534,1,0.14,
28210,21:37:00,21:37:00,157945,2,373.85,
28210,21:38:00,21:38:00,1535,3,791.25,
28210,21:39:00,21:39:00,1494,4,1088.14,
28210,21:40:00,21:40:00,1501,5,1536.28,
28210,21:42:00,21:42:00,1531,6,2225.52,
28210,21:43:00,21:43:00,1529,7,2815.34,
28210,21:43:00,21:43:00,1527,8,3069.61,
28210,21:45:00,21:45:00,1520,9,3724.22,
28210,21:45:00,21:45:00,1519,10,3969.67,
28210,21:46:00,21:46:00,1518,11,4313.98,
28210,21:47:00,21:47:00,1517,12,4612.48,
28210,21:48:00,21:48:00,14391,13,4931.15,
28210,21:49:00,21:49:00,1515,14,5336.6,
28210,21:50:00,21:50:00,142464,15,5968.68,
28210,21:51:00,21:51:00,1337,16,6527.6,
28210,21:52:00,21:52:00,1335,17,6967.57,
28210,21:53:00,21:53:00,147026,18,7435.09,
28210,21:55:00,21:55:00,147022,19,8081.02,
28210,21:55:00,21:55:00,1273,20,8263.57,
28210,21:58:00,21:58:00,1230,21,9263.59,
28210,22:00:00,22:00:00,1306,22,9625.14,
28210,22:01:00,22:01:00,3606,23,9948.89,
28210,22:03:00,22:03:00,1290,24,10423.59,
28210,22:04:00,22:04:00,1324,25,10807.6,
28210,22:06:00,22:06:00,1331,26,11508.05,
28210,22:08:00,22:08:00,1249,27,12104.52,
28210,22:10:00,22:10:00,1087,28,12957.66,
28210,22:11:00,22:11:00,1081,29,13685.25,
28210,22:12:00,22:12:00,1083,30,14140.61,
28210,22:13:00,22:13:00,10470,31,14628.31,
28210,22:14:00,22:14:00,1054,32,15091.38,
28210,22:16:00,22:16:00,1030,33,15870.26,
28210,22:17:00,22:17:00,1038,34,16409.13,
28210,22:17:00,22:17:00,1040,35,16681.2,
28210,22:18:00,22:18:00,1009,36,17198.07,
28210,22:19:00,22:19:00,1011,37,17510.06,
28210,22:20:00,22:20:00,1019,38,17796.58,
28210,22:20:00,22:20:00,1017,39,18108.84,
28210,22:22:00,22:22:00,1015,40,18747.1,
28401,08:17:00,08:19:00,1534,1,0.14,
28401,08:20:00,08:20:00,157945,2,373.85,
28401,08:21:00,08:21:00,1535,3,791.25,
28401,08:22:00,08:22:00,1494,4,1088.14,
28401,08:24:00,08:24:00,1501,5,1536.28,
28401,08:25:00,08:25:00,1531,6,2225.52,
28401,08:26:00,08:26:00,1529,7,2815.34,
28401,08:27:00,08:27:00,1527,8,3069.61,
28401,08:28:00,08:28:00,1520,9,3724.22,
28401,08:29:00,08:29:00,1519,10,3969.67,
28401,08:30:00,08:30:00,1518,11,4313.98,
28401,08:31:00,08:31:00,1517,12,4612.48,
28401,08:32:00,08:32:00,14391,13,4931.15,
28401,08:33:00,08:33:00,1515,14,5336.6,
28401,08:34:00,08:34:00,142464,15,5968.68,
28401,08:35:00,08:35:00,1337,16,6527.6,
28401,08:36:00,08:36:00,1335,17,6967.57,
28401,08:37:00,08:37:00,147026,18,7435.09,
28401,08:39:00,08:39:00,147022,19,8081.02,
28401,08:40:00,08:40:00,1273,20,8263.57,
28401,08:43:00,08:43:00,1230,21,9263.59,
28401,08:44:00,08:44:00,1306,22,9625.14,
28401,08:46:00,08:46:00,3606,23,9948.89,
28401,08:48:00,08:48:00,1290,24,10423.59,
28401,08:50:00,08:50:00,1324,25,10807.6,
28401,08:52:00,08:52:00,1331,26,11508.05,
28401,08:54:00,08:54:00,1249,27,12104.52,
28401,08:56:00,08:56:00,1087,28,12957.66,
28401,08:58:00,08:58:00,1081,29,13685.25,
28401,08:59:00,08:59:00,1083,30,14140.61,
28401,09:01:00,09:01:00,10470,31,14628.31,
28401,09:02:00,09:02:00,1054,32,15091.38,
28401,09:03:00,09:03:00,1030,33,15870.26,
28401,09:05:00,09:05:00,1038,34,16409.13,
28401,09:06:00,09:06:00,1040,35,16681.2,
28401,09:07:00,09:07:00,1009,36,17198.07,
28401,09:08:00,09:08:00,1011,37,17510.06,
28401,09:08:00,09:08:00,1019,38,17796.58,
28401,09:09:00,09:09:00,1017,39,18108.84,
28401,09:11:00,09:11:00,1015,40,18747.1,
28433,23:56:00,23:57:00,1534,1,0.14,
28433,23:58:00,23:58:00,157945,2,373.85,
28433,23:59:00,23:59:00,1535,3,791.25,
28433,24:00:00,24:00:00,1494,4,1088.14,
28433,24:01:00,24:01:00,1501,5,1536.28,
28433,24:02:00,24:02:00,1531,6,2225.52,
28433,24:03:00,24:03:00,1529,7,2815.34,
28433,24:03:00,24:03:00,1527,8,3069.61,
28433,24:04:00,24:04:00,1520,9,3724.22,
28433,24:05:00,24:05:00,1519,10,3969.67,
28433,24:06:00,24:06:00,1518,11,4313.98,
28433,24:06:00,24:06:00,1517,12,4612.48,
28433,24:07:00,24:07:00,14391,13,4931.15,
28433,24:08:00,24:08:00,1515,14,5336.6,
28433,24:09:00,24:09:00,142464,15,5968.68,
28433,24:10:00,24:10:00,1337,16,6527.6,
28433,24:11:00,24:11:00,1335,17,6967.57,
28433,24:11:00,24:11:00,147026,18,7435.09,
28433,24:13:00,24:13:00,147022,19,8081.02,
28433,24:13:00,24:13:00,1273,20,8263.57,
28433,24:15:00,24:15:00,1230,21,9263.59,
28433,24:16:00,24:16:00,1306,22,9625.14,
28433,24:17:00,24:17:00,3606,23,9948.89,
28433,24:19:00,24:19:00,1290,24,10423.59,
28433,24:20:00,24:20:00,1324,25,10807.6,
28433,24:22:00,24:22:00,1331,26,11508.05,
28433,24:23:00,24:23:00,1249,27,12104.52,
28433,24:25:00,24:25:00,1087,28,12957.66,
28433,24:26:00,24:26:00,1081,29,13685.25,
28433,24:27:00,24:27:00,1083,30,14140.61,
28433,24:28:00,24:28:00,10470,31,14628.31,
28433,24:29:00,24:29:00,1054,32,15091.38,
28433,24:30:00,24:30:00,1030,33,15870.26,
28433,24:31:00,24:31:00,1038,34,16409.13,
28433,24:32:00,24:32:00,1040,35,16681.2,
28433,24:32:00,24:32:00,1009,36,17198.07,
28433,24:33:00,24:33:00,1011,37,17510.06,
28433,24:34:00,24:34:00,1019,38,17796.58,
28433,24:34:00,24:34:00,1017,39,18108.84,
28433,24:35:00,24:35:00,1015,40,18747.1,
28498,22:13:00,22:15:00,1534,1,0.14,
28498,22:16:00,22:16:00,157945,2,373.85,
28498,22:17:00,22:17:00,1535,3,791.25,
28498,22:18:00,22:18:00,1494,4,1088.14,
28498,22:19:00,22:19:00,1501,5,1536.28,
28498,22:20:00,22:20:00,1531,6,2225.52,
28498,22:21:00,22:21:00,1529,7,2815.34,
28498,22:22:00,22:22:00,1527,8,3069.61,
28498,22:23:00,22:23:00,1520,9,3724.22,
28498,22:24:00,22:24:00,1519,10,3969.67,
28498,22:24:00,22:24:00,1518,11,4313.98,
28498,22:25:00,22:25:00,1517,12,4612.48,
28498,22:26:00,22:26:00,14391,13,4931.15,
28498,22:27:00,22:27:00,1515,14,5336.6,
28498,22:28:00,22:28:00,142464,15,5968.68,
28498,22:29:00,22:29:00,1337,16,6527.6,
28498,22:30:00,22:30:00,1335,17,6967.57,
28498,22:31:00,22:31:00,147026,18,7435.09,
28498,22:32:00,22:32:00,147022,19,8081.02,
28498,22:33:00,22:33:00,1273,20,8263.57,
28498,22:36:00,22:36:00,1230,21,9263.59,
28498,22:37:00,22:37:00,1306,22,9625.14,
28498,22:39:00,22:39:00,3606,23,9948.89,
28498,22:41:00,22:41:00,1290,24,10423.59,
28498,22:42:00,22:42:00,1324,25,10807.6,
28498,22:44:00,22:44:00,1331,26,11508.05,
28498,22:46:00,22:46:00,1249,27,12104.52,
28498,22:47:00,22:47:00,1087,28,12957.66,
28498,22:49:00,22:49:00,1081,29,13685.25,
28498,22:50:00,22:50:00,1083,30,14140.61,
28498,22:51:00,22:51:00,10470,31,14628.31,
28498,22:52:00,22:52:00,1054,32,15091.38,
28498,22:54:00,22:54:00,1030,33,15870.26,
28498,22:55:00,22:55:00,1038,34,16409.13,
28498,22:55:00,22:55:00,1040,35,16681.2,
28498,22:56:00,22:56:00,1009,36,17198.07,
28498,22:57:00,22:57:00,1011,37,17510.06,
28498,22:57:00,22:57:00,1019,38,17796.58,
28498,22:58:00,22:58:00,1017,39,18108.84,
28498,22:59:00,22:59:00,1015,40,18747.1,
28548,15:41:00,15:44:00,1534,1,0.14,
28548,15:45:00,15:45:00,157945,2,373.85,
28548,15:46:00,15:46:00,1535,3,791.25,
28548,15:47:00,15:47:00,1494,4,1088.14,
28548,15:48:00,15:48:00,1501,5,1536.28,
28548,15:50:00,15:50:00,1531,6,2225.52,
28548,15:51:00,15:51:00,1529,7,2815.34,
28548,15:51:00,15:51:00,1527,8,3069.61,
28548,15:53:00,15:53:00,1520,9,3724.22,
28548,15:54:00,15:54:00,1519,10,3969.67,
28548,15:54:00,15:54:00,1518,11,4313.98,
28548,15:55:00,15:55:00,1517,12,4612.48,
28548,15:56:00,15:56:00,14391,13,4931.15,
28548,15:57:00,15:57:00,1515,14,5336.6,
28548,15:59:00,15:59:00,142464,15,5968.68,
28548,16:00:00,16:00:00,1337,16,6527.6,
28548,16:01:00,16:01:00,1335,17,6967.57,
28548,16:02:00,16:02:00,147026,18,7435.09,
28548,16:03:00,16:03:00,147022,19,8081.02,
28548,16:04:00,16:04:00,1273,20,8263.57,
28548,16:07:00,16:07:00,1230,21,9263.59,
28548,16:09:00,16:09:00,1306,22,9625.14,
28548,16:11:00,16:11:00,3606,23,9948.89,
28548,16:13:00,16:13:00,1290,24,10423.59,
28548,16:15:00,16:15:00,1324,25,10807.6,
28548,16:17:00,16:17:00,1331,26,11508.05,
28548,16:19:00,16:19:00,1249,27,12104.52,
28548,16:21:00,16:21:00,1087,28,12957.66,
28548,16:23:00,16:23:00,1081,29,13685.25,
28548,16:24:00,16:24:00,1083,30,14140.61,
28548,16:25:00,16:25:00,10470,31,14628.31,
28548,16:26:00,16:26:00,1054,32,15091.38,
28548,16:28:00,16:28:00,1030,33,15870.26,
28548,16:30:00,16:30:00,1038,34,16409.13,
28548,16:30:00,16:30:00,1040,35,16681.2,
28548,16:31:00,16:31:00,1009,36,17198.07,
28548,16:32:00,16:32:00,1011,37,17510.06,
28548,16:33:00,16:33:00,1019,38,17796.58,
28548,16:34:00,16:34:00,1017,39,18108.84,
28548,16:35:00,16:35:00,1015,40,18747.1,
28615,17:16:00,17:18:00,1534,1,0.14,
28615,17:19:00,17:19:00,157945,2,373.85,
28615,17:20:00,17:20:00,1535,3,791.25,
28615,17:21:00,17:21:00,1494,4,1088.14,
28615,17:23:00,17:23:00,1501,5,1536.28,
28615,17:25:00,17:25:00,1531,6,2225.52,
28615,17:26:00,17:26:00,1529,7,2815.34,
28615,17:26:00,17:26:00,1527,8,3069.61,
28615,17:28:00,17:28:00,1520,9,3724.22,
28615,17:29:00,17:29:00,1519,10,3969.67,
28615,17:30:00,17:30:00,1518,11,4313.98,
28615,17:30:00,17:30:00,1517,12,4612.48,
28615,17:31:00,17:31:00,14391,13,4931.15,
28615,17:33:00,17:33:00,1515,14,5336.6,
28615,17:34:00,17:34:00,142464,15,5968.68,
28615,17:35:00,17:35:00,1337,16,6527.6,
28615,17:36:00,17:36:00,1335,17,6967.57,
28615,17:37:00,17:37:00,147026,18,7435.09,
28615,17:39:00,17:39:00,147022,19,8081.02,
28615,17:39:00,17:39:00,1273,20,8263.57,
28615,17:43:00,17:43:00,1230,21,9263.59,
28615,17:45:00,17:45:00,1306,22,9625.14,
28615,17:46:00,17:46:00,3606,23,9948.89,
28615,17:50:00,17:50:00,1290,24,10423.59,
28615,17:51:00,17:51:00,1324,25,10807.6,
28615,17:53:00,17:53:00,1331,26,11508.05,
28615,17:55:00,17:55:00,1249,27,12104.52,
28615,17:57:00,17:57:00,1087,28,12957.66,
28615,17:59:00,17:59:00,1081,29,13685.25,
28615,18:00:00,18:00:00,1083,30,14140.61,
28615,18:02:00,18:02:00,10470,31,14628.31,
28615,18:03:00,18:03:00,1054,32,15091.38,
28615,18:05:00,18:05:00,1030,33,15870.26,
28615,18:06:00,18:06:00,1038,34,16409.13,
28615,18:07:00,18:07:00,1040,35,16681.2,
28615,18:09:00,18:09:00,1009,36,17198.07,
28615,18:09:00,18:09:00,1011,37,17510.06,
28615,18:10:00,18:10:00,1019,38,17796.58,
28615,18:11:00,18:11:00,1017,39,18108.84,
28615,18:13:00,18:13:00,1015,40,18747.1,
28643,15:26:00,15:29:00,1534,1,0.14,
28643,15:30:00,15:30:00,157945,2,373.85,
28643,15:31:00,15:31:00,1535,3,791.25,
28643,15:32:00,15:32:00,1494,4,1088.14,
28643,15:33:00,15:33:00,1501,5,1536.28,
28643,15:35:00,15:35:00,1531,6,2225.52,
28643,15:36:00,15:36:00,1529,7,2815.34,
28643,15:36:00,15:36:00,1527,8,3069.61,
28643,15:38:00,15:38:00,1520,9,3724.22,
28643,15:39:00,15:39:00,1519,10,3969.67,
28643,15:39:00,15:39:00,1518,11,4313.98,
28643,15:40:00,15:40:00,1517,12,4612.48,
28643,15:41:00,15:41:00,14391,13,4931.15,
28643,15:42:00,15:42:00,1515,14,5336.6,
28643,15:44:00,15:44:00,142464,15,5968.68,
28643,15:45:00,15:45:00,1337,16,6527.6,
28643,15:46:00,15:46:00,1335,17,6967.57,
28643,15:47:00,15:47:00,147026,18,7435.09,
28643,15:48:00,15:48:00,147022,19,8081.02,
28643,15:49:00,15:49:00,1273,20,8263.57,
28643,15:52:00,15:52:00,1230,21,9263.59,
28643,15:54:00,15:54:00,1306,22,9625.14,
28643,15:56:00,15:56:00,3606,23,9948.89,
28643,15:58:00,15:58:00,1290,24,10423.59,
28643,16:00:00,16:00:00,1324,25,10807.6,
28643,16:02:00,16:02:00,1331,26,11508.05,
28643,16:04:00,16:04:00,1249,27,12104.52,
28643,16:06:00,16:06:00,1087,28,12957.66,
28643,16:08:00,16:08:00,1081,29,13685.25,
28643,16:09:00,16:09:00,1083,30,14140.61,
28643,16:10:00,16:10:00,10470,31,14628.31,
28643,16:11:00,16:11:00,1054,32,15091.38,
28643,16:13:00,16:13:00,1030,33,15870.26,
28643,16:15:00,16:15:00,1038,34,16409.13,
28643,16:15:00,16:15:00,1040,35,16681.2,
28643,16:16:00,16:16:00,1009,36,17198.07,
28643,16:17:00,16:17:00,1011,37,17510.06,
28643,16:18:00,16:18:00,1019,38,17796.58,
28643,16:19:00,16:19:00,1017,39,18108.84,
28643,16:20:00,16:20:00,1015,40,18747.1,
28672,06:24:42,06:27:00,1534,1,0.14,
28672,06:28:00,06:28:00,157945,2,373.85,
28672,06:29:00,06:29:00,1535,3,791.25,
28672,06:30:00,06:30:00,1494,4,1088.14,
28672,06:31:00,06:31:00,1501,5,1536.28,
28672,06:33:00,06:33:00,1531,6,2225.52,
28672,06:34:00,06:34:00,1529,7,2815.34,
28672,06:34:00,06:34:00,1527,8,3069.61,
28672,06:35:00,06:35:00,1520,9,3724.22,
28672,06:36:00,06:36:00,1519,10,3969.67,
28672,06:37:00,06:37:00,1518,11,4313.98,
28672,06:38:00,06:38:00,1517,12,4612.48,
28672,06:39:00,06:39:00,14391,13,4931.15,
28672,06:40:00,06:40:00,1515,14,5336.6,
28672,06:41:00,06:41:00,142464,15,5968.68,
28672,06:42:00,06:42:00,1337,16,6527.6,
28672,06:42:00,06:42:00,1335,17,6967.57,
28672,06:44:00,06:44:00,147026,18,7435.09,
28672,06:45:00,06:45:00,147022,19,8081.02,
28672,06:46:00,06:46:00,1273,20,8263.57,
28672,06:48:00,06:48:00,1230,21,9263.59,
28672,06:50:00,06:50:00,1306,22,9625.14,
28672,06:51:00,06:51:00,3606,23,9948.89,
28672,06:53:00,06:53:00,1290,24,10423.59,
28672,06:54:00,06:54:00,1324,25,10807.6,
28672,06:56:00,06:56:00,1331,26,11508.05,
28672,06:58:00,06:58:00,1249,27,12104.52,
28672,07:00:00,07:00:00,1087,28,12957.66,
28672,07:02:00,07:02:00,1081,29,13685.25,
28672,07:03:00,07:03:00,1083,30,14140.61,
28672,07:04:00,07:04:00,10470,31,14628.31,
28672,07:05:00,07:05:00,1054,32,15091.38,
28672,07:07:00,07:07:00,1030,33,15870.26,
28672,07:08:00,07:08:00,1038,34,16409.13,
28672,07:09:00,07:09:00,1040,35,16681.2,
28672,07:10:00,07:10:00,1009,36,17198.07,
28672,07:11:00,07:11:00,1011,37,17510.06,
28672,07:12:00,07:12:00,1019,38,17796.58,
28672,07:13:00,07:13:00,1017,39,18108.84,
28672,07:14:00,07:14:00,1015,40,18747.1,
28681,21:35:00,21:36:00,1534,1,0.14,
28681,21:37:00,21:37:00,157945,2,373.85,
28681,21:38:00,21:38:00,1535,3,791.25,
28681,21:39:00,21:39:00,1494,4,1088.14,
28681,21:40:00,21:40:00,1501,5,1536.28,
28681,21:41:00,21:41:00,1531,6,2225.52,
28681,21:42:00,21:42:00,1529,7,2815.34,
28681,21:43:00,21:43:00,1527,8,3069.61,
28681,21:44:00,21:44:00,1520,9,3724.22,
28681,21:45:00,21:45:00,1519,10,3969.67,
28681,21:46:00,21:46:00,1518,11,4313.98,
28681,21:46:00,21:46:00,1517,12,4612.48,
28681,21:47:00,21:47:00,14391,13,4931.15,
28681,21:48:00,21:48:00,1515,14,5336.6,
28681,21:49:00,21:49:00,142464,15,5968.68,
28681,21:50:00,21:50:00,1337,16,6527.6,
28681,21:51:00,21:51:00,1335,17,6967.57,
28681,21:52:00,21:52:00,147026,18,7435.09,
28681,21:54:00,21:54:00,147022,19,8081.02,
28681,21:54:00,21:54:00,1273,20,8263.57,
28681,21:57:00,21:57:00,1230,21,9263.59,
28681,21:58:00,21:58:00,1306,22,9625.14,
28681,22:00:00,22:00:00,3606,23,9948.89,
28681,22:02:00,22:02:00,1290,24,10423.59,
28681,22:03:00,22:03:00,1324,25,10807.6,
28681,22:05:00,22:05:00,1331,26,11508.05,
28681,22:07:00,22:07:00,1249,27,12104.52,
28681,22:08:00,22:08:00,1087,28,12957.66,
28681,22:10:00,22:10:00,1081,29,13685.25,
28681,22:11:00,22:11:00,1083,30,14140.61,
28681,22:13:00,22:13:00,10470,31,14628.31,
28681,22:14:00,22:14:00,1054,32,15091.38,
28681,22:15:00,22:15:00,1030,33,15870.26,
28681,22:17:00,22:17:00,1038,34,16409.13,
28681,22:17:00,22:17:00,1040,35,16681.2,
28681,22:18:00,22:18:00,1009,36,17198.07,
28681,22:19:00,22:19:00,1011,37,17510.06,
28681,22:20:00,22:20:00,1019,38,17796.58,
28681,22:20:00,22:20:00,1017,39,18108.84,
28681,22:22:00,22:22:00,1015,40,18747.1,
28853,07:32:00,07:34:00,1534,1,0.14,
28853,07:35:00,07:35:00,157945,2,373.85,
28853,07:36:00,07:36:00,1535,3,791.25,
28853,07:37:00,07:37:00,1494,4,1088.14,
28853,07:39:00,07:39:00,1501,5,1536.28,
28853,07:40:00,07:40:00,1531,6,2225.52,
28853,07:41:00,07:41:00,1529,7,2815.34,
28853,07:42:00,07:42:00,1527,8,3069.61,
28853,07:43:00,07:43:00,1520,9,3724.22,
28853,07:44:00,07:44:00,1519,10,3969.67,
28853,07:45:00,07:45:00,1518,11,4313.98,
28853,07:46:00,07:46:00,1517,12,4612.48,
28853,07:47:00,07:47:00,14391,13,4931.15,
28853,07:48:00,07:48:00,1515,14,5336.6,
28853,07:49:00,07:49:00,142464,15,5968.68,
28853,07:50:00,07:50:00,1337,16,6527.6,
28853,07:51:00,07:51:00,1335,17,6967.57,
28853,07:52:00,07:52:00,147026,18,7435.09,
28853,07:54:00,07:54:00,147022,19,8081.02,
28853,07:55:00,07:55:00,1273,20,8263.57,
28853,07:58:00,07:58:00,1230,21,9263.59,
28853,07:59:00,07:59:00,1306,22,9625.14,
28853,08:01:00,08:01:00,3606,23,9948.89,
28853,08:03:00,08:03:00,1290,24,10423.59,
28853,08:05:00,08:05:00,1324,25,10807.6,
28853,08:07:00,08:07:00,1331,26,11508.05,
28853,08:09:00,08:09:00,1249,27,12104.52,
28853,08:11:00,08:11:00,1087,28,12957.66,
28853,08:13:00,08:13:00,1081,29,13685.25,
28853,08:14:00,08:14:00,1083,30,14140.61,
28853,08:16:00,08:16:00,10470,31,14628.31,
28853,08:17:00,08:17:00,1054,32,15091.38,
28853,08:18:00,08:18:00,1030,33,15870.26,
28853,08:20:00,08:20:00,1038,34,16409.13,
28853,08:21:00,08:21:00,1040,35,16681.2,
28853,08:22:00,08:22:00,1009,36,17198.07,
28853,08:23:00,08:23:00,1011,37,17510.06,
28853,08:23:00,08:23:00,1019,38,17796.58,
28853,08:24:00,08:24:00,1017,39,18108.84,
28853,08:26:00,08:26:00,1015,40,18747.1,
28919,21:21:00,21:22:00,1534,1,0.14,
28919,21:23:00,21:23:00,157945,2,373.85,
28919,21:24:00,21:24:00,1535,3,791.25,
28919,21:25:00,21:25:00,1494,4,1088.14,
28919,21:26:00,21:26:00,1501,5,1536.28,
28919,21:27:00,21:27:00,1531,6,2225.52,
28919,21:28:00,21:28:00,1529,7,2815.34,
28919,21:29:00,21:29:00,1527,8,3069.61,
28919,21:30:00,21:30:00,1520,9,3724.22,
28919,21:31:00,21:31:00,1519,10,3969.67,
28919,21:32:00,21:32:00,1518,11,4313.98,
28919,21:32:00,21:32:00,1517,12,4612.48,
28919,21:33:00,21:33:00,14391,13,4931.15,
28919,21:34:00,21:34:00,1515,14,5336.6,
28919,21:35:00,21:35:00,142464,15,5968.68,
28919,21:36:00,21:36:00,1337,16,6527.6,
28919,21:37:00,21:37:00,1335,17,6967.57,
28919,21:38:00,21:38:00,147026,18,7435.09,
28919,21:40:00,21:40:00,147022,19,8081.02,
28919,21:40:00,21:40:00,1273,20,8263.57,
28919,21:43:00,21:43:00,1230,21,9263.59,
28919,21:45:00,21:45:00,1306,22,9625.14,
28919,21:46:00,21:46:00,3606,23,9948.89,
28919,21:48:00,21:48:00,1290,24,10423.59,
28919,21:49:00,21:49:00,1324,25,10807.6,
28919,21:51:00,21:51:00,1331,26,11508.05,
28919,21:53:00,21:53:00,1249,27,12104.52,
28919,21:55:00,21:55:00,1087,28,12957.66,
28919,21:56:00,21:56:00,1081,29,13685.25,
28919,21:58:00,21:58:00,1083,30,14140.61,
28919,21:59:00,21:59:00,10470,31,14628.31,
28919,22:00:00,22:00:00,1054,32,15091.38,
28919,22:02:00,22:02:00,1030,33,15870.26,
28919,22:03:00,22:03:00,1038,34,16409.13,
28919,22:03:00,22:03:00,1040,35,16681.2,
28919,22:04:00,22:04:00,1009,36,17198.07,
28919,22:05:00,22:05:00,1011,37,17510.06,
28919,22:06:00,22:06:00,1019,38,17796.58,
28919,22:06:00,22:06:00,1017,39,18108.84,
28919,22:08:00,22:08:00,1015,40,18747.1,
29017,18:57:00,18:59:00,1534,1,0.14,
29017,19:00:00,19:00:00,157945,2,373.85,
29017,19:01:00,19:01:00,1535,3,791.25,
29017,19:02:00,19:02:00,1494,4,1088.14,
29017,19:03:00,19:03:00,1501,5,1536.28,
29017,19:05:00,19:05:00,1531,6,2225.52,
29017,19:06:00,19:06:00,1529,7,2815.34,
29017,19:06:00,19:06:00,1527,8,3069.61,
29017,19:08:00,19:08:00,1520,9,3724.22,
29017,19:08:00,19:08:00,1519,10,3969.67,
29017,19:09:00,19:09:00,1518,11,4313.98,
29017,19:10:00,19:10:00,1517,12,4612.48,
29017,19:11:00,19:11:00,14391,13,4931.15,
29017,19:12:00,19:12:00,1515,14,5336.6,
29017,19:14:00,19:14:00,142464,15,5968.68,
29017,19:15:00,19:15:00,1337,16,6527.6,
29017,19:16:00,19:16:00,1335,17,6967.57,
29017,19:17:00,19:17:00,147026,18,7435.09,
29017,19:18:00,19:18:00,147022,19,8081.02,
29017,19:19:00,19:19:00,1273,20,8263.57,
29017,19:22:00,19:22:00,1230,21,9263.59,
29017,19:24:00,19:24:00,1306,22,9625.14,
29017,19:26:00,19:26:00,3606,23,9948.89,
29017,19:28:00,19:28:00,1290,24,10423.59,
29017,19:30:00,19:30:00,1324,25,10807.6,
29017,19:32:00,19:32:00,1331,26,11508.05,
29017,19:33:00,19:33:00,1249,27,12104.52,
29017,19:35:00,19:35:00,1087,28,12957.66,
29017,19:37:00,19:37:00,1081,29,13685.25,
29017,19:38:00,19:38:00,1083,30,14140.61,
29017,19:39:00,19:39:00,10470,31,14628.31,
29017,19:40:00,19:40:00,1054,32,15091.38,
29017,19:42:00,19:42:00,1030,33,15870.26,
29017,19:44:00,19:44:00,1038,34,16409.13,
29017,19:44:00,19:44:00,1040,35,16681.2,
29017,19:45:00,19:45:00,1009,36,17198.07,
29017,19:46:00,19:46:00,1011,37,17510.06,
29017,19:47:00,19:47:00,1019,38,17796.58,
29017,19:48:00,19:48:00,1017,39,18108.84,
29017,19:49:00,19:49:00,1015,40,18747.1,
29224,09:40:00,09:44:00,1534,1,0.14,
29224,09:45:00,09:45:00,157945,2,373.85,
29224,09:46:00,09:46:00,1535,3,791.25,
29224,09:47:00,09:47:00,1494,4,1088.14,
29224,09:48:00,09:48:00,1501,5,1536.28,
29224,09:50:00,09:50:00,1531,6,2225.52,
29224,09:51:00,09:51:00,1529,7,2815.34,
29224,09:51:00,09:51:00,1527,8,3069.61,
29224,09:53:00,09:53:00,1520,9,3724.22,
29224,09:53:00,09:53:00,1519,10,3969.67,
29224,09:54:00,09:54:00,1518,11,4313.98,
29224,09:55:00,09:55:00,1517,12,4612.48,
29224,09:56:00,09:56:00,14391,13,4931.15,
29224,09:57:00,09:57:00,1515,14,5336.6,
29224,09:58:00,09:58:00,142464,15,5968.68,
29224,09:59:00,09:59:00,1337,16,6527.6,
29224,10:00:00,10:00:00,1335,17,6967.57,
29224,10:02:00,10:02:00,147026,18,7435.09,
29224,10:03:00,10:03:00,147022,19,8081.02,
29224,10:04:00,10:04:00,1273,20,8263.57,
29224,10:07:00,10:07:00,1230,21,9263.59,
29224,10:08:00,10:08:00,1306,22,9625.14,
29224,10:10:00,10:10:00,3606,23,9948.89,
29224,10:12:00,10:12:00,1290,24,10423.59,
29224,10:13:00,10:13:00,1324,25,10807.6,
29224,10:15:00,10:15:00,1331,26,11508.05,
29224,10:17:00,10:17:00,1249,27,12104.52,
29224,10:19:00,10:19:00,1087,28,12957.66,
29224,10:21:00,10:21:00,1081,29,13685.25,
29224,10:22:00,10:22:00,1083,30,14140.61,
29224,10:23:00,10:23:00,10470,31,14628.31,
29224,10:24:00,10:24:00,1054,32,15091.38,
29224,10:26:00,10:26:00,1030,33,15870.26,
29224,10:28:00,10:28:00,1038,34,16409.13,
29224,10:28:00,10:28:00,1040,35,16681.2,
29224,10:29:00,10:29:00,1009,36,17198.07,
29224,10:30:00,10:30:00,1011,37,17510.06,
29224,10:30:00,10:30:00,1019,38,17796.58,
29224,10:31:00,10:31:00,1017,39,18108.84,
29224,10:33:00,10:33:00,1015,40,18747.1,
29440,06:06:00,06:10:00,1534,1,0.14,
29440,06:11:00,06:11:00,157945,2,373.85,
29440,06:12:00,06:12:00,1535,3,791.25,
29440,06:13:00,06:13:00,1494,4,1088.14,
29440,06:14:00,06:14:00,1501,5,1536.28,
29440,06:15:00,06:15:00,1531,6,2225.52,
29440,06:16:00,06:16:00,1529,7,2815.34,
29440,06:16:00,06:16:00,1527,8,3069.61,
29440,06:17:00,06:17:00,1520,9,3724.22,
29440,06:18:00,06:18:00,1519,10,3969.67,
29440,06:19:00,06:19:00,1518,11,4313.98,
29440,06:19:00,06:19:00,1517,12,4612.48,
29440,06:20:00,06:20:00,14391,13,4931.15,
29440,06:21:00,06:21:00,1515,14,5336.6,
29440,06:22:00,06:22:00,142464,15,5968.68,
29440,06:23:00,06:23:00,1337,16,6527.6,
29440,06:24:00,06:24:00,1335,17,6967.57,
29440,06:25:00,06:25:00,147026,18,7435.09,
29440,06:26:00,06:26:00,147022,19,8081.02,
29440,06:26:00,06:26:00,1273,20,8263.57,
29440,06:29:00,06:29:00,1230,21,9263.59,
29440,06:30:00,06:30:00,1306,22,9625.14,
29440,06:31:00,06:31:00,3606,23,9948.89,
29440,06:32:00,06:32:00,1290,24,10423.59,
29440,06:34:00,06:34:00,1324,25,10807.6,
29440,06:35:00,06:35:00,1331,26,11508.05,
29440,06:37:00,06:37:00,1249,27,12104.52,
29440,06:38:00,06:38:00,1087,28,12957.66,
29440,06:40:00,06:40:00,1081,29,13685.25,
29440,06:41:00,06:41:00,1083,30,14140.61,
29440,06:42:00,06:42:00,10470,31,14628.31,
29440,06:42:00,06:42:00,1054,32,15091.38,
29440,06:44:00,06:44:00,1030,33,15870.26,
29440,06:45:00,06:45:00,1038,34,16409.13,
29440,06:45:00,06:45:00,1040,35,16681.2,
29440,06:46:00,06:46:00,1009,36,17198.07,
29440,06:47:00,06:47:00,1011,37,17510.06,
29440,06:47:00,06:47:00,1019,38,17796.58,
29440,06:48:00,06:48:00,1017,39,18108.84,
29440,06:49:00,06:49:00,1015,40,18747.1,
29804,06:25:00,06:30:00,1534,1,0.14,
29804,06:31:00,06:31:00,157945,2,373.85,
29804,06:32:00,06:32:00,1535,3,791.25,
29804,06:33:00,06:33:00,1494,4,1088.14,
29804,06:34:00,06:34:00,1501,5,1536.28,
29804,06:35:00,06:35:00,1531,6,2225.52,
29804,06:36:00,06:36:00,1529,7,2815.34,
29804,06:37:00,06:37:00,1527,8,3069.61,
29804,06:38:00,06:38:00,1520,9,3724.22,
29804,06:39:00,06:39:00,1519,10,3969.67,
29804,06:39:00,06:39:00,1518,11,4313.98,
29804,06:40:00,06:40:00,1517,12,4612.48,
29804,06:41:00,06:41:00,14391,13,4931.15,
29804,06:42:00,06:42:00,1515,14,5336.6,
29804,06:43:00,06:43:00,142464,15,5968.68,
29804,06:44:00,06:44:00,1337,16,6527.6,
29804,06:45:00,06:45:00,1335,17,6967.57,
29804,06:46:00,06:46:00,147026,18,7435.09,
29804,06:48:00,06:48:00,147022,19,8081.02,
29804,06:48:00,06:48:00,1273,20,8263.57,
29804,06:50:00,06:50:00,1230,21,9263.59,
29804,06:51:00,06:51:00,1306,22,9625.14,
29804,06:53:00,06:53:00,3606,23,9948.89,
29804,06:54:00,06:54:00,1290,24,10423.59,
29804,06:55:00,06:55:00,1324,25,10807.6,
29804,06:57:00,06:57:00,1331,26,11508.05,
29804,06:59:00,06:59:00,1249,27,12104.52,
29804,07:00:00,07:00:00,1087,28,12957.66,
29804,07:02:00,07:02:00,1081,29,13685.25,
29804,07:03:00,07:03:00,1083,30,14140.61,
29804,07:04:00,07:04:00,10470,31,14628.31,
29804,07:05:00,07:05:00,1054,32,15091.38,
29804,07:06:00,07:06:00,1030,33,15870.26,
29804,07:07:00,07:07:00,1038,34,16409.13,
29804,07:07:00,07:07:00,1040,35,16681.2,
29804,07:08:00,07:08:00,1009,36,17198.07,
29804,07:09:00,07:09:00,1011,37,17510.06,
29804,07:09:00,07:09:00,1019,38,17796.58,
29804,07:10:00,07:10:00,1017,39,18108.84,
29804,07:11:00,07:11:00,1015,40,18747.1,
29867,12:23:00,12:26:00,1534,1,0.14,
29867,12:27:00,12:27:00,157945,2,373.85,
29867,12:28:00,12:28:00,1535,3,791.25,
29867,12:29:00,12:29:00,1494,4,1088.14,
29867,12:30:00,12:30:00,1501,5,1536.28,
29867,12:32:00,12:32:00,1531,6,2225.52,
29867,12:33:00,12:33:00,1529,7,2815.34,
29867,12:33:00,12:33:00,1527,8,3069.61,
29867,12:35:00,12:35:00,1520,9,3724.22,
29867,12:36:00,12:36:00,1519,10,3969.67,
29867,12:36:00,12:36:00,1518,11,4313.98,
29867,12:37:00,12:37:00,1517,12,4612.48,
29867,12:38:00,12:38:00,14391,13,4931.15,
29867,12:39:00,12:39:00,1515,14,5336.6,
29867,12:41:00,12:41:00,142464,15,5968.68,
29867,12:42:00,12:42:00,1337,16,6527.6,
29867,12:43:00,12:43:00,1335,17,6967.57,
29867,12:44:00,12:44:00,147026,18,7435.09,
29867,12:45:00,12:45:00,147022,19,8081.02,
29867,12:46:00,12:46:00,1273,20,8263.57,
29867,12:49:00,12:49:00,1230,21,9263.59,
29867,12:51:00,12:51:00,1306,22,9625.14,
29867,12:53:00,12:53:00,3606,23,9948.89,
29867,12:55:00,12:55:00,1290,24,10423.59,
29867,12:56:00,12:56:00,1324,25,10807.6,
29867,12:58:00,12:58:00,1331,26,11508.05,
29867,13:01:00,13:01:00,1249,27,12104.52,
29867,13:02:00,13:02:00,1087,28,12957.66,
29867,13:04:00,13:04:00,1081,29,13685.25,
29867,13:05:00,13:05:00,1083,30,14140.61,
29867,13:07:00,13:07:00,10470,31,14628.31,
29867,13:08:00,13:08:00,1054,32,15091.38,
29867,13:10:00,13:10:00,1030,33,15870.26,
29867,13:11:00,13:11:00,1038,34,16409.13,
29867,13:12:00,13:12:00,1040,35,16681.2,
29867,13:13:00,13:13:00,1009,36,17198.07,
29867,13:14:00,13:14:00,1011,37,17510.06,
29867,13:14:00,13:14:00,1019,38,17796.58,
29867,13:15:00,13:15:00,1017,39,18108.84,
29867,13:17:00,13:17:00,1015,40,18747.1,
29930,06:53:00,06:55:00,1534,1,0.14,
29930,06:56:00,06:56:00,157945,2,373.85,
29930,06:57:00,06:57:00,1535,3,791.25,
29930,06:58:00,06:58:00,1494,4,1088.14,
29930,06:59:00,06:59:00,1501,5,1536.28,
29930,07:01:00,07:01:00,1531,6,2225.52,
29930,07:02:00,07:02:00,1529,7,2815.34,
29930,07:02:00,07:02:00,1527,8,3069.61,
29930,07:04:00,07:04:00,1520,9,3724.22,
29930,07:05:00,07:05:00,1519,10,3969.67,
29930,07:06:00,07:06:00,1518,11,4313.98,
29930,07:07:00,07:07:00,1517,12,4612.48,
29930,07:07:00,07:07:00,14391,13,4931.15,
29930,07:08:00,07:08:00,1515,14,5336.6,
29930,07:10:00,07:10:00,142464,15,5968.68,
29930,07:11:00,07:11:00,1337,16,6527.6,
29930,07:12:00,07:12:00,1335,17,6967.57,
29930,07:13:00,07:13:00,147026,18,7435.09,
29930,07:14:00,07:14:00,147022,19,8081.02,
29930,07:15:00,07:15:00,1273,20,8263.57,
29930,07:18:00,07:18:00,1230,21,9263.59,
29930,07:19:00,07:19:00,1306,22,9625.14,
29930,07:21:00,07:21:00,3606,23,9948.89,
29930,07:23:00,07:23:00,1290,24,10423.59,
29930,07:25:00,07:25:00,1324,25,10807.6,
29930,07:27:00,07:27:00,1331,26,11508.05,
29930,07:29:00,07:29:00,1249,27,12104.52,
29930,07:30:00,07:30:00,1087,28,12957.66,
29930,07:32:00,07:32:00,1081,29,13685.25,
29930,07:33:00,07:33:00,1083,30,14140.61,
29930,07:35:00,07:35:00,10470,31,14628.31,
29930,07:36:00,07:36:00,1054,32,15091.38,
29930,07:37:00,07:37:00,1030,33,15870.26,
29930,07:39:00,07:39:00,1038,34,16409.13,
29930,07:40:00,07:40:00,1040,35,16681.2,
29930,07:41:00,07:41:00,1009,36,17198.07,
29930,07:42:00,07:42:00,1011,37,17510.06,
29930,07:42:00,07:42:00,1019,38,17796.58,
29930,07:43:00,07:43:00,1017,39,18108.84,
29930,07:45:00,07:45:00,1015,40,18747.1,
29935,05:52:00,05:52:00,1534,1,0.14,
29935,05:53:00,05:53:00,157945,2,373.85,
29935,05:54:00,05:54:00,1535,3,791.25,
29935,05:54:00,05:54:00,1494,4,1088.14,
29935,05:56:00,05:56:00,1501,5,1536.28,
29935,05:57:00,05:57:00,1531,6,2225.52,
29935,05:58:00,05:58:00,1529,7,2815.34,
29935,05:59:00,05:59:00,1527,8,3069.61,
29935,06:00:00,06:00:00,1520,9,3724.22,
29935,06:01:00,06:01:00,1519,10,3969.67,
29935,06:02:00,06:02:00,1518,11,4313.98,
29935,06:02:00,06:02:00,1517,12,4612.48,
29935,06:03:00,06:03:00,14391,13,4931.15,
29935,06:04:00,06:04:00,1515,14,5336.6,
29935,06:05:00,06:05:00,142464,15,5968.68,
29935,06:06:00,06:06:00,1337,16,6527.6,
29935,06:07:00,06:07:00,1335,17,6967.57,
29935,06:08:00,06:08:00,147026,18,7435.09,
29935,06:10:00,06:10:00,147022,19,8081.02,
29935,06:10:00,06:10:00,1273,20,8263.57,
29935,06:13:00,06:13:00,1230,21,9263.59,
29935,06:14:00,06:14:00,1306,22,9625.14,
29935,06:16:00,06:16:00,3606,23,9948.89,
29935,06:18:00,06:18:00,1290,24,10423.59,
29935,06:19:00,06:19:00,1324,25,10807.6,
29935,06:21:00,06:21:00,1331,26,11508.05,
29935,06:23:00,06:23:00,1249,27,12104.52,
29935,06:25:00,06:25:00,1087,28,12957.66,
29935,06:26:00,06:26:00,1081,29,13685.25,
29935,06:27:00,06:27:00,1083,30,14140.61,
29935,06:28:00,06:28:00,10470,31,14628.31,
29935,06:29:00,06:29:00,1054,32,15091.38,
29935,06:31:00,06:31:00,1030,33,15870.26,
29935,06:32:00,06:32:00,1038,34,16409.13,
29935,06:33:00,06:33:00,1040,35,16681.2,
29935,06:34:00,06:34:00,1009,36,17198.07,
29935,06:35:00,06:35:00,1011,37,17510.06,
29935,06:36:00,06:36:00,1019,38,17796.58,
29935,06:37:00,06:37:00,1017,39,18108.84,
29935,06:38:00,06:38:00,1015,40,18747.1,
29986,14:12:00,14:14:00,1534,1,0.14,
29986,14:15:00,14:15:00,157945,2,373.85,
29986,14:16:00,14:16:00,1535,3,791.25,
29986,14:17:00,14:17:00,1494,4,1088.14,
29986,14:19:00,14:19:00,1501,5,1536.28,
29986,14:21:00,14:21:00,1531,6,2225.52,
29986,14:22:00,14:22:00,1529,7,2815.34,
29986,14:22:00,14:22:00,1527,8,3069.61,
29986,14:24:00,14:24:00,1520,9,3724.22,
29986,14:25:00,14:25:00,1519,10,3969.67,
29986,14:26:00,14:26:00,1518,11,4313.98,
29986,14:26:00,14:26:00,1517,12,4612.48,
29986,14:27:00,14:27:00,14391,13,4931.15,
29986,14:29:00,14:29:00,1515,14,5336.6,
29986,14:30:00,14:30:00,142464,15,5968.68,
29986,14:31:00,14:31:00,1337,16,6527.6,
29986,14:32:00,14:32:00,1335,17,6967.57,
29986,14:33:00,14:33:00,147026,18,7435.09,
29986,14:35:00,14:35:00,147022,19,8081.02,
29986,14:35:00,14:35:00,1273,20,8263.57,
29986,14:39:00,14:39:00,1230,21,9263.59,
29986,14:40:00,14:40:00,1306,22,9625.14,
29986,14:42:00,14:42:00,3606,23,9948.89,
29986,14:45:00,14:45:00,1290,24,10423.59,
29986,14:46:00,14:46:00,1324,25,10807.6,
29986,14:48:00,14:48:00,1331,26,11508.05,
29986,14:50:00,14:50:00,1249,27,12104.52,
29986,14:52:00,14:52:00,1087,28,12957.66,
29986,14:54:00,14:54:00,1081,29,13685.25,
29986,14:55:00,14:55:00,1083,30,14140.61,
29986,14:57:00,14:57:00,10470,31,14628.31,
29986,14:58:00,14:58:00,1054,32,15091.38,
29986,15:00:00,15:00:00,1030,33,15870.26,
29986,15:01:00,15:01:00,1038,34,16409.13,
29986,15:02:00,15:02:00,1040,35,16681.2,
29986,15:03:00,15:03:00,1009,36,17198.07,
29986,15:04:00,15:04:00,1011,37,17510.06,
29986,15:05:00,15:05:00,1019,38,17796.58,
29986,15:05:00,15:05:00,1017,39,18108.84,
29986,15:07:00,15:07:00,1015,40,18747.1,
30004,08:43:00,08:45:00,1534,1,0.14,
30004,08:46:00,08:46:00,157945,2,373.85,
30004,08:47:00,08:47:00,1535,3,791.25,
30004,08:48:00,08:48:00,1494,4,1088.14,
30004,08:50:00,08:50:00,1501,5,1536.28,
30004,08:52:00,08:52:00,1531,6,2225.52,
30004,08:53:00,08:53:00,1529,7,2815.34,
30004,08:53:00,08:53:00,1527,8,3069.61,
30004,08:55:00,08:55:00,1520,9,3724.22,
30004,08:56:00,08:56:00,1519,10,3969.67,
30004,08:57:00,08:57:00,1518,11,4313.98,
30004,08:57:00,08:57:00,1517,12,4612.48,
30004,08:58:00,08:58:00,14391,13,4931.15,
30004,09:00:00,09:00:00,1515,14,5336.6,
30004,09:01:00,09:01:00,142464,15,5968.68,
30004,09:02:00,09:02:00,1337,16,6527.6,
30004,09:03:00,09:03:00,1335,17,6967.57,
30004,09:04:00,09:04:00,147026,18,7435.09,
30004,09:06:00,09:06:00,147022,19,8081.02,
30004,09:06:00,09:06:00,1273,20,8263.57,
30004,09:09:00,09:09:00,1230,21,9263.59,
30004,09:11:00,09:11:00,1306,22,9625.14,
30004,09:13:00,09:13:00,3606,23,9948.89,
30004,09:15:00,09:15:00,1290,24,10423.59,
30004,09:16:00,09:16:00,1324,25,10807.6,
30004,09:18:00,09:18:00,1331,26,11508.05,
30004,09:20:00,09:20:00,1249,27,12104.52,
30004,09:22:00,09:22:00,1087,28,12957.66,
30004,09:24:00,09:24:00,1081,29,13685.25,
30004,09:26:00,09:26:00,1083,30,14140.61,
30004,09:27:00,09:27:00,10470,31,14628.31,
30004,09:28:00,09:28:00,1054,32,15091.38,
30004,09:30:00,09:30:00,1030,33,15870.26,
30004,09:31:00,09:31:00,1038,34,16409.13,
30004,09:32:00,09:32:00,1040,35,16681.2,
30004,09:33:00,09:33:00,1009,36,17198.07,
30004,09:34:00,09:34:00,1011,37,17510.06,
30004,09:35:00,09:35:00,1019,38,17796.58,
30004,09:36:00,09:36:00,1017,39,18108.84,
30004,09:37:00,09:37:00,1015,40,18747.1,
30104,20:16:00,20:19:00,1534,1,0.14,
30104,20:20:00,20:20:00,157945,2,373.85,
30104,20:21:00,20:21:00,1535,3,791.25,
30104,20:22:00,20:22:00,1494,4,1088.14,
30104,20:23:00,20:23:00,1501,5,1536.28,
30104,20:25:00,20:25:00,1531,6,2225.52,
30104,20:26:00,20:26:00,1529,7,2815.34,
30104,20:26:00,20:26:00,1527,8,3069.61,
30104,20:28:00,20:28:00,1520,9,3724.22,
30104,20:28:00,20:28:00,1519,10,3969.67,
30104,20:29:00,20:29:00,1518,11,4313.98,
30104,20:30:00,20:30:00,1517,12,4612.48,
30104,20:31:00,20:31:00,14391,13,4931.15,
30104,20:32:00,20:32:00,1515,14,5336.6,
30104,20:33:00,20:33:00,142464,15,5968.68,
30104,20:34:00,20:34:00,1337,16,6527.6,
30104,20:35:00,20:35:00,1335,17,6967.57,
30104,20:36:00,20:36:00,147026,18,7435.09,
30104,20:38:00,20:38:00,147022,19,8081.02,
30104,20:39:00,20:39:00,1273,20,8263.57,
30104,20:42:00,20:42:00,1230,21,9263.59,
30104,20:43:00,20:43:00,1306,22,9625.14,
30104,20:44:00,20:44:00,3606,23,9948.89,
30104,20:46:00,20:46:00,1290,24,10423.59,
30104,20:47:00,20:47:00,1324,25,10807.6,
30104,20:49:00,20:49:00,1331,26,11508.05,
30104,20:51:00,20:51:00,1249,27,12104.52,
30104,20:53:00,20:53:00,1087,28,12957.66,
30104,20:55:00,20:55:00,1081,29,13685.25,
30104,20:56:00,20:56:00,1083,30,14140.61,
30104,20:57:00,20:57:00,10470,31,14628.31,
30104,20:58:00,20:58:00,1054,32,15091.38,
30104,21:00:00,21:00:00,1030,33,15870.26,
30104,21:01:00,21:01:00,1038,34,16409.13,
30104,21:01:00,21:01:00,1040,35,16681.2,
30104,21:02:00,21:02:00,1009,36,17198.07,
30104,21:03:00,21:03:00,1011,37,17510.06,
30104,21:04:00,21:04:00,1019,38,17796.58,
30104,21:05:00,21:05:00,1017,39,18108.84,
30104,21:06:00,21:06:00,1015,40,18747.1,
30144,23:36:00,23:39:00,1534,1,0.14,
30144,23:40:00,23:40:00,157945,2,373.85,
30144,23:41:00,23:41:00,1535,3,791.25,
30144,23:42:00,23:42:00,1494,4,1088.14,
30144,23:43:00,23:43:00,1501,5,1536.28,
30144,23:44:00,23:44:00,1531,6,2225.52,
30144,23:45:00,23:45:00,1529,7,2815.34,
30144,23:45:00,23:45:00,1527,8,3069.61,
30144,23:47:00,23:47:00,1520,9,3724.22,
30144,23:47:00,23:47:00,1519,10,3969.67,
30144,23:48:00,23:48:00,1518,11,4313.98,
30144,23:49:00,23:49:00,1517,12,4612.48,
30144,23:49:00,23:49:00,14391,13,4931.15,
30144,23:50:00,23:50:00,1515,14,5336.6,
30144,23:51:00,23:51:00,142464,15,5968.68,
30144,23:52:00,23:52:00,1337,16,6527.6,
30144,23:53:00,23:53:00,1335,17,6967.57,
30144,23:54:00,23:54:00,147026,18,7435.09,
30144,23:55:00,23:55:00,147022,19,8081.02,
30144,23:55:00,23:55:00,1273,20,8263.57,
30144,23:58:00,23:58:00,1230,21,9263.59,
30144,23:59:00,23:59:00,1306,22,9625.14,
30144,24:00:00,24:00:00,3606,23,9948.89,
30144,24:01:00,24:01:00,1290,24,10423.59,
30144,24:02:00,24:02:00,1324,25,10807.6,
30144,24:04:00,24:04:00,1331,26,11508.05,
30144,24:06:00,24:06:00,1249,27,12104.52,
30144,24:07:00,24:07:00,1087,28,12957.66,
30144,24:09:00,24:09:00,1081,29,13685.25,
30144,24:09:00,24:09:00,1083,30,14140.61,
30144,24:11:00,24:11:00,10470,31,14628.31,
30144,24:11:00,24:11:00,1054,32,15091.38,
30144,24:13:00,24:13:00,1030,33,15870.26,
30144,24:13:00,24:13:00,1038,34,16409.13,
30144,24:14:00,24:14:00,1040,35,16681.2,
30144,24:15:00,24:15:00,1009,36,17198.07,
30144,24:15:00,24:15:00,1011,37,17510.06,
30144,24:16:00,24:16:00,1019,38,17796.58,
30144,24:17:00,24:17:00,1017,39,18108.84,
30144,24:18:00,24:18:00,1015,40,18747.1,
30255,14:46:00,14:49:00,1534,1,0.14,
30255,14:50:00,14:50:00,157945,2,373.85,
30255,14:51:00,14:51:00,1535,3,791.25,
30255,14:52:00,14:52:00,1494,4,1088.14,
30255,14:53:00,14:53:00,1501,5,1536.28,
30255,14:55:00,14:55:00,1531,6,2225.52,
30255,14:56:00,14:56:00,1529,7,2815.34,
30255,14:56:00,14:56:00,1527,8,3069.61,
30255,14:58:00,14:58:00,1520,9,3724.22,
30255,14:59:00,14:59:00,1519,10,3969.67,
30255,14:59:00,14:59:00,1518,11,4313.98,
30255,15:00:00,15:00:00,1517,12,4612.48,
30255,15:01:00,15:01:00,14391,13,4931.15,
30255,15:02:00,15:02:00,1515,14,5336.6,
30255,15:04:00,15:04:00,142464,15,5968.68,
30255,15:05:00,15:05:00,1337,16,6527.6,
30255,15:06:00,15:06:00,1335,17,6967.57,
30255,15:07:00,15:07:00,147026,18,7435.09,
30255,15:08:00,15:08:00,147022,19,8081.02,
30255,15:09:00,15:09:00,1273,20,8263.57,
30255,15:12:00,15:12:00,1230,21,9263.59,
30255,15:14:00,15:14:00,1306,22,9625.14,
30255,15:16:00,15:16:00,3606,23,9948.89,
30255,15:18:00,15:18:00,1290,24,10423.59,
30255,15:19:00,15:19:00,1324,25,10807.6,
30255,15:21:00,15:21:00,1331,26,11508.05,
30255,15:24:00,15:24:00,1249,27,12104.52,
30255,15:25:00,15:25:00,1087,28,12957.66,
30255,15:27:00,15:27:00,1081,29,13685.25,
30255,15:28:00,15:28:00,1083,30,14140.61,
30255,15:30:00,15:30:00,10470,31,14628.31,
30255,15:31:00,15:31:00,1054,32,15091.38,
30255,15:33:00,15:33:00,1030,33,15870.26,
30255,15:34:00,15:34:00,1038,34,16409.13,
30255,15:35:00,15:35:00,1040,35,16681.2,
30255,15:36:00,15:36:00,1009,36,17198.07,
30255,15:37:00,15:37:00,1011,37,17510.06,
30255,15:37:00,15:37:00,1019,38,17796.58,
30255,15:38:00,15:38:00,1017,39,18108.84,
30255,15:40:00,15:40:00,1015,40,18747.1,
30283,11:08:00,11:10:00,1534,1,0.14,
30283,11:11:00,11:11:00,157945,2,373.85,
30283,11:12:00,11:12:00,1535,3,791.25,
30283,11:13:00,11:13:00,1494,4,1088.14,
30283,11:15:00,11:15:00,1501,5,1536.28,
30283,11:17:00,11:17:00,1531,6,2225.52,
30283,11:18:00,11:18:00,1529,7,2815.34,
30283,11:18:00,11:18:00,1527,8,3069.61,
30283,11:20:00,11:20:00,1520,9,3724.22,
30283,11:21:00,11:21:00,1519,10,3969.67,
30283,11:22:00,11:22:00,1518,11,4313.98,
30283,11:22:00,11:22:00,1517,12,4612.48,
30283,11:23:00,11:23:00,14391,13,4931.15,
30283,11:25:00,11:25:00,1515,14,5336.6,
30283,11:26:00,11:26:00,142464,15,5968.68,
30283,11:27:00,11:27:00,1337,16,6527.6,
30283,11:28:00,11:28:00,1335,17,6967.57,
30283,11:29:00,11:29:00,147026,18,7435.09,
30283,11:31:00,11:31:00,147022,19,8081.02,
30283,11:31:00,11:31:00,1273,20,8263.57,
30283,11:34:00,11:34:00,1230,21,9263.59,
30283,11:36:00,11:36:00,1306,22,9625.14,
30283,11:38:00,11:38:00,3606,23,9948.89,
30283,11:40:00,11:40:00,1290,24,10423.59,
30283,11:42:00,11:42:00,1324,25,10807.6,
30283,11:44:00,11:44:00,1331,26,11508.05,
30283,11:46:00,11:46:00,1249,27,12104.52,
30283,11:48:00,11:48:00,1087,28,12957.66,
30283,11:50:00,11:50:00,1081,29,13685.25,
30283,11:51:00,11:51:00,1083,30,14140.61,
30283,11:53:00,11:53:00,10470,31,14628.31,
30283,11:53:00,11:53:00,1054,32,15091.38,
30283,11:55:00,11:55:00,1030,33,15870.26,
30283,11:57:00,11:57:00,1038,34,16409.13,
30283,11:57:00,11:57:00,1040,35,16681.2,
30283,11:59:00,11:59:00,1009,36,17198.07,
30283,11:59:00,11:59:00,1011,37,17510.06,
30283,12:00:00,12:00:00,1019,38,17796.58,
30283,12:01:00,12:01:00,1017,39,18108.84,
30283,12:02:00,12:02:00,1015,40,18747.1,
30313,06:33:00,06:36:00,1534,1,0.14,
30313,06:37:00,06:37:00,157945,2,373.85,
30313,06:38:00,06:38:00,1535,3,791.25,
30313,06:39:00,06:39:00,1494,4,1088.14,
30313,06:40:00,06:40:00,1501,5,1536.28,
30313,06:42:00,06:42:00,1531,6,2225.52,
30313,06:43:00,06:43:00,1529,7,2815.34,
30313,06:43:00,06:43:00,1527,8,3069.61,
30313,06:45:00,06:45:00,1520,9,3724.22,
30313,06:45:00,06:45:00,1519,10,3969.67,
30313,06:46:00,06:46:00,1518,11,4313.98,
30313,06:47:00,06:47:00,1517,12,4612.48,
30313,06:48:00,06:48:00,14391,13,4931.15,
30313,06:49:00,06:49:00,1515,14,5336.6,
30313,06:50:00,06:50:00,142464,15,5968.68,
30313,06:51:00,06:51:00,1337,16,6527.6,
30313,06:52:00,06:52:00,1335,17,6967.57,
30313,06:53:00,06:53:00,147026,18,7435.09,
30313,06:55:00,06:55:00,147022,19,8081.02,
30313,06:55:00,06:55:00,1273,20,8263.57,
30313,06:58:00,06:58:00,1230,21,9263.59,
30313,06:59:00,06:59:00,1306,22,9625.14,
30313,07:00:00,07:00:00,3606,23,9948.89,
30313,07:02:00,07:02:00,1290,24,10423.59,
30313,07:03:00,07:03:00,1324,25,10807.6,
30313,07:05:00,07:05:00,1331,26,11508.05,
30313,07:07:00,07:07:00,1249,27,12104.52,
30313,07:09:00,07:09:00,1087,28,12957.66,
30313,07:11:00,07:11:00,1081,29,13685.25,
30313,07:12:00,07:12:00,1083,30,14140.61,
30313,07:13:00,07:13:00,10470,31,14628.31,
30313,07:14:00,07:14:00,1054,32,15091.38,
30313,07:16:00,07:16:00,1030,33,15870.26,
30313,07:18:00,07:18:00,1038,34,16409.13,
30313,07:18:00,07:18:00,1040,35,16681.2,
30313,07:20:00,07:20:00,1009,36,17198.07,
30313,07:20:00,07:20:00,1011,37,17510.06,
30313,07:21:00,07:21:00,1019,38,17796.58,
30313,07:22:00,07:22:00,1017,39,18108.84,
30313,07:23:00,07:23:00,1015,40,18747.1,
30337,22:05:00,22:05:00,1534,1,0.14,
30337,22:06:00,22:06:00,157945,2,373.85,
30337,22:07:00,22:07:00,1535,3,791.25,
30337,22:08:00,22:08:00,1494,4,1088.14,
30337,22:09:00,22:09:00,1501,5,1536.28,
30337,22:10:00,22:10:00,1531,6,2225.52,
30337,22:11:00,22:11:00,1529,7,2815.34,
30337,22:12:00,22:12:00,1527,8,3069.61,
30337,22:13:00,22:13:00,1520,9,3724.22,
30337,22:14:00,22:14:00,1519,10,3969.67,
30337,22:15:00,22:15:00,1518,11,4313.98,
30337,22:15:00,22:15:00,1517,12,4612.48,
30337,22:16:00,22:16:00,14391,13,4931.15,
30337,22:17:00,22:17:00,1515,14,5336.6,
30337,22:18:00,22:18:00,142464,15,5968.68,
30337,22:19:00,22:19:00,1337,16,6527.6,
30337,22:20:00,22:20:00,1335,17,6967.57,
30337,22:21:00,22:21:00,147026,18,7435.09,
30337,22:23:00,22:23:00,147022,19,8081.02,
30337,22:23:00,22:23:00,1273,20,8263.57,
30337,22:26:00,22:26:00,1230,21,9263.59,
30337,22:27:00,22:27:00,1306,22,9625.14,
30337,22:28:00,22:28:00,3606,23,9948.89,
30337,22:30:00,22:30:00,1290,24,10423.59,
30337,22:31:00,22:31:00,1324,25,10807.6,
30337,22:33:00,22:33:00,1331,26,11508.05,
30337,22:35:00,22:35:00,1249,27,12104.52,
30337,22:37:00,22:37:00,1087,28,12957.66,
30337,22:39:00,22:39:00,1081,29,13685.25,
30337,22:40:00,22:40:00,1083,30,14140.61,
30337,22:41:00,22:41:00,10470,31,14628.31,
30337,22:42:00,22:42:00,1054,32,15091.38,
30337,22:44:00,22:44:00,1030,33,15870.26,
30337,22:45:00,22:45:00,1038,34,16409.13,
30337,22:46:00,22:46:00,1040,35,16681.2,
30337,22:46:00,22:46:00,1009,36,17198.07,
30337,22:47:00,22:47:00,1011,37,17510.06,
30337,22:48:00,22:48:00,1019,38,17796.58,
30337,22:48:00,22:48:00,1017,39,18108.84,
30337,22:50:00,22:50:00,1015,40,18747.1,
30383,15:55:00,15:59:00,1534,1,0.14,
30383,16:00:00,16:00:00,157945,2,373.85,
30383,16:01:00,16:01:00,1535,3,791.25,
30383,16:02:00,16:02:00,1494,4,1088.14,
30383,16:03:00,16:03:00,1501,5,1536.28,
30383,16:05:00,16:05:00,1531,6,2225.52,
30383,16:06:00,16:06:00,1529,7,2815.34,
30383,16:06:00,16:06:00,1527,8,3069.61,
30383,16:08:00,16:08:00,1520,9,3724.22,
30383,16:09:00,16:09:00,1519,10,3969.67,
30383,16:09:00,16:09:00,1518,11,4313.98,
30383,16:10:00,16:10:00,1517,12,4612.48,
30383,16:11:00,16:11:00,14391,13,4931.15,
30383,16:12:00,16:12:00,1515,14,5336.6,
30383,16:14:00,16:14:00,142464,15,5968.68,
30383,16:15:00,16:15:00,1337,16,6527.6,
30383,16:16:00,16:16:00,1335,17,6967.57,
30383,16:17:00,16:17:00,147026,18,7435.09,
30383,16:18:00,16:18:00,147022,19,8081.02,
30383,16:19:00,16:19:00,1273,20,8263.57,
30383,16:22:00,16:22:00,1230,21,9263.59,
30383,16:24:00,16:24:00,1306,22,9625.14,
30383,16:26:00,16:26:00,3606,23,9948.89,
30383,16:28:00,16:28:00,1290,24,10423.59,
30383,16:30:00,16:30:00,1324,25,10807.6,
30383,16:32:00,16:32:00,1331,26,11508.05,
30383,16:34:00,16:34:00,1249,27,12104.52,
30383,16:36:00,16:36:00,1087,28,12957.66,
30383,16:38:00,16:38:00,1081,29,13685.25,
30383,16:39:00,16:39:00,1083,30,14140.61,
30383,16:40:00,16:40:00,10470,31,14628.31,
30383,16:41:00,16:41:00,1054,32,15091.38,
30383,16:43:00,16:43:00,1030,33,15870.26,
30383,16:45:00,16:45:00,1038,34,16409.13,
30383,16:45:00,16:45:00,1040,35,16681.2,
30383,16:46:00,16:46:00,1009,36,17198.07,
30383,16:47:00,16:47:00,1011,37,17510.06,
30383,16:48:00,16:48:00,1019,38,17796.58,
30383,16:49:00,16:49:00,1017,39,18108.84,
30383,16:50:00,16:50:00,1015,40,18747.1,
30438,09:18:00,09:22:00,1534,1,0.14,
30438,09:23:00,09:23:00,157945,2,373.85,
30438,09:24:00,09:24:00,1535,3,791.25,
30438,09:25:00,09:25:00,1494,4,1088.14,
30438,09:26:00,09:26:00,1501,5,1536.28,
30438,09:28:00,09:28:00,1531,6,2225.52,
30438,09:29:00,09:29:00,1529,7,2815.34,
30438,09:29:00,09:29:00,1527,8,3069.61,
30438,09:31:00,09:31:00,1520,9,3724.22,
30438,09:31:00,09:31:00,1519,10,3969.67,
30438,09:32:00,09:32:00,1518,11,4313.98,
30438,09:33:00,09:33:00,1517,12,4612.48,
30438,09:34:00,09:34:00,14391,13,4931.15,
30438,09:35:00,09:35:00,1515,14,5336.6,
30438,09:36:00,09:36:00,142464,15,5968.68,
30438,09:37:00,09:37:00,1337,16,6527.6,
30438,09:38:00,09:38:00,1335,17,6967.57,
30438,09:40:00,09:40:00,147026,18,7435.09,
30438,09:41:00,09:41:00,147022,19,8081.02,
30438,09:42:00,09:42:00,1273,20,8263.57,
30438,09:45:00,09:45:00,1230,21,9263.59,
30438,09:46:00,09:46:00,1306,22,9625.14,
30438,09:48:00,09:48:00,3606,23,9948.89,
30438,09:50:00,09:50:00,1290,24,10423.59,
30438,09:51:00,09:51:00,1324,25,10807.6,
30438,09:53:00,09:53:00,1331,26,11508.05,
30438,09:55:00,09:55:00,1249,27,12104.52,
30438,09:57:00,09:57:00,1087,28,12957.66,
30438,09:59:00,09:59:00,1081,29,13685.25,
30438,10:00:00,10:00:00,1083,30,14140.61,
30438,10:01:00,10:01:00,10470,31,14628.31,
30438,10:02:00,10:02:00,1054,32,15091.38,
30438,10:04:00,10:04:00,1030,33,15870.26,
30438,10:05:00,10:05:00,1038,34,16409.13,
30438,10:06:00,10:06:00,1040,35,16681.2,
30438,10:07:00,10:07:00,1009,36,17198.07,
30438,10:08:00,10:08:00,1011,37,17510.06,
30438,10:08:00,10:08:00,1019,38,17796.58,
30438,10:09:00,10:09:00,1017,39,18108.84,
30438,10:11:00,10:11:00,1015,40,18747.1,
30529,16:02:00,16:04:00,1534,1,0.14,
30529,16:05:00,16:05:00,157945,2,373.85,
30529,16:06:00,16:06:00,1535,3,791.25,
30529,16:07:00,16:07:00,1494,4,1088.14,
30529,16:09:00,16:09:00,1501,5,1536.28,
30529,16:11:00,16:11:00,1531,6,2225.52,
30529,16:12:00,16:12:00,1529,7,2815.34,
30529,16:12:00,16:12:00,1527,8,3069.61,
30529,16:14:00,16:14:00,1520,9,3724.22,
30529,16:15:00,16:15:00,1519,10,3969.67,
30529,16:16:00,16:16:00,1518,11,4313.98,
30529,16:16:00,16:16:00,1517,12,4612.48,
30529,16:17:00,16:17:00,14391,13,4931.15,
30529,16:19:00,16:19:00,1515,14,5336.6,
30529,16:20:00,16:20:00,142464,15,5968.68,
30529,16:21:00,16:21:00,1337,16,6527.6,
30529,16:22:00,16:22:00,1335,17,6967.57,
30529,16:23:00,16:23:00,147026,18,7435.09,
30529,16:25:00,16:25:00,147022,19,8081.02,
30529,16:25:00,16:25:00,1273,20,8263.57,
30529,16:29:00,16:29:00,1230,21,9263.59,
30529,16:31:00,16:31:00,1306,22,9625.14,
30529,16:32:00,16:32:00,3606,23,9948.89,
30529,16:36:00,16:36:00,1290,24,10423.59,
30529,16:37:00,16:37:00,1324,25,10807.6,
30529,16:39:00,16:39:00,1331,26,11508.05,
30529,16:41:00,16:41:00,1249,27,12104.52,
30529,16:43:00,16:43:00,1087,28,12957.66,
30529,16:45:00,16:45:00,1081,29,13685.25,
30529,16:46:00,16:46:00,1083,30,14140.61,
30529,16:48:00,16:48:00,10470,31,14628.31,
30529,16:49:00,16:49:00,1054,32,15091.38,
30529,16:51:00,16:51:00,1030,33,15870.26,
30529,16:52:00,16:52:00,1038,34,16409.13,
30529,16:53:00,16:53:00,1040,35,16681.2,
30529,16:55:00,16:55:00,1009,36,17198.07,
30529,16:55:00,16:55:00,1011,37,17510.06,
30529,16:56:00,16:56:00,1019,38,17796.58,
30529,16:57:00,16:57:00,1017,39,18108.84,
30529,16:59:00,16:59:00,1015,40,18747.1,
30598,13:03:00,13:06:00,1534,1,0.14,
30598,13:07:00,13:07:00,157945,2,373.85,
30598,13:08:00,13:08:00,1535,3,791.25,
30598,13:09:00,13:09:00,1494,4,1088.14,
30598,13:10:00,13:10:00,1501,5,1536.28,
30598,13:12:00,13:12:00,1531,6,2225.52,
30598,13:13:00,13:13:00,1529,7,2815.34,
30598,13:13:00,13:13:00,1527,8,3069.61,
30598,13:15:00,13:15:00,1520,9,3724.22,
30598,13:16:00,13:16:00,1519,10,3969.67,
30598,13:16:00,13:16:00,1518,11,4313.98,
30598,13:17:00,13:17:00,1517,12,4612.48,
30598,13:18:00,13:18:00,14391,13,4931.15,
30598,13:19:00,13:19:00,1515,14,5336.6,
30598,13:21:00,13:21:00,142464,15,5968.68,
30598,13:22:00,13:22:00,1337,16,6527.6,
30598,13:23:00,13:23:00,1335,17,6967.57,
30598,13:24:00,13:24:00,147026,18,7435.09,
30598,13:25:00,13:25:00,147022,19,8081.02,
30598,13:26:00,13:26:00,1273,20,8263.57,
30598,13:29:00,13:29:00,1230,21,9263.59,
30598,13:31:00,13:31:00,1306,22,9625.14,
30598,13:33:00,13:33:00,3606,23,9948.89,
30598,13:35:00,13:35:00,1290,24,10423.59,
30598,13:36:00,13:36:00,1324,25,10807.6,
30598,13:38:00,13:38:00,1331,26,11508.05,
30598,13:41:00,13:41:00,1249,27,12104.52,
30598,13:42:00,13:42:00,1087,28,12957.66,
30598,13:44:00,13:44:00,1081,29,13685.25,
30598,13:45:00,13:45:00,1083,30,14140.61,
30598,13:47:00,13:47:00,10470,31,14628.31,
30598,13:48:00,13:48:00,1054,32,15091.38,
30598,13:50:00,13:50:00,1030,33,15870.26,
30598,13:51:00,13:51:00,1038,34,16409.13,
30598,13:52:00,13:52:00,1040,35,16681.2,
30598,13:53:00,13:53:00,1009,36,17198.07,
30598,13:54:00,13:54:00,1011,37,17510.06,
30598,13:54:00,13:54:00,1019,38,17796.58,
30598,13:55:00,13:55:00,1017,39,18108.84,
30598,13:57:00,13:57:00,1015,40,18747.1,
30664,07:10:42,07:15:00,1534,1,0.14,
30664,07:16:00,07:16:00,157945,2,373.85,
30664,07:17:00,07:17:00,1535,3,791.25,
30664,07:18:00,07:18:00,1494,4,1088.14,
30664,07:19:00,07:19:00,1501,5,1536.28,
30664,07:21:00,07:21:00,1531,6,2225.52,
30664,07:22:00,07:22:00,1529,7,2815.34,
30664,07:23:00,07:23:00,1527,8,3069.61,
30664,07:24:00,07:24:00,1520,9,3724.22,
30664,07:25:00,07:25:00,1519,10,3969.67,
30664,07:26:00,07:26:00,1518,11,4313.98,
30664,07:27:00,07:27:00,1517,12,4612.48,
30664,07:28:00,07:28:00,14391,13,4931.15,
30664,07:29:00,07:29:00,1515,14,5336.6,
30664,07:30:00,07:30:00,142464,15,5968.68,
30664,07:31:00,07:31:00,1337,16,6527.6,
30664,07:32:00,07:32:00,1335,17,6967.57,
30664,07:33:00,07:33:00,147026,18,7435.09,
30664,07:35:00,07:35:00,147022,19,8081.02,
30664,07:35:00,07:35:00,1273,20,8263.57,
30664,07:38:00,07:38:00,1230,21,9263.59,
30664,07:39:00,07:39:00,1306,22,9625.14,
30664,07:41:00,07:41:00,3606,23,9948.89,
30664,07:43:00,07:43:00,1290,24,10423.59,
30664,07:45:00,07:45:00,1324,25,10807.6,
30664,07:47:00,07:47:00,1331,26,11508.05,
30664,07:49:00,07:49:00,1249,27,12104.52,
30664,07:51:00,07:51:00,1087,28,12957.66,
30664,07:53:00,07:53:00,1081,29,13685.25,
30664,07:54:00,07:54:00,1083,30,14140.61,
30664,07:56:00,07:56:00,10470,31,14628.31,
30664,07:57:00,07:57:00,1054,32,15091.38,
30664,07:59:00,07:59:00,1030,33,15870.26,
30664,08:00:00,08:00:00,1038,34,16409.13,
30664,08:01:00,08:01:00,1040,35,16681.2,
30664,08:02:00,08:02:00,1009,36,17198.07,
30664,08:03:00,08:03:00,1011,37,17510.06,
30664,08:04:00,08:04:00,1019,38,17796.58,
30664,08:04:00,08:04:00,1017,39,18108.84,
30664,08:06:00,08:06:00,1015,40,18747.1,
30848,22:44:00,22:46:00,1534,1,0.14,
30848,22:47:00,22:47:00,157945,2,373.85,
30848,22:48:00,22:48:00,1535,3,791.25,
30848,22:49:00,22:49:00,1494,4,1088.14,
30848,22:50:00,22:50:00,1501,5,1536.28,
30848,22:51:00,22:51:00,1531,6,2225.52,
30848,22:52:00,22:52:00,1529,7,2815.34,
30848,22:53:00,22:53:00,1527,8,3069.61,
30848,22:54:00,22:54:00,1520,9,3724.22,
30848,22:55:00,22:55:00,1519,10,3969.67,
30848,22:55:00,22:55:00,1518,11,4313.98,
30848,22:56:00,22:56:00,1517,12,4612.48,
30848,22:57:00,22:57:00,14391,13,4931.15,
30848,22:58:00,22:58:00,1515,14,5336.6,
30848,22:59:00,22:59:00,142464,15,5968.68,
30848,23:00:00,23:00:00,1337,16,6527.6,
30848,23:01:00,23:01:00,1335,17,6967.57,
30848,23:02:00,23:02:00,147026,18,7435.09,
30848,23:03:00,23:03:00,147022,19,8081.02,
30848,23:04:00,23:04:00,1273,20,8263.57,
30848,23:06:00,23:06:00,1230,21,9263.59,
30848,23:07:00,23:07:00,1306,22,9625.14,
30848,23:09:00,23:09:00,3606,23,9948.89,
30848,23:11:00,23:11:00,1290,24,10423.59,
30848,23:12:00,23:12:00,1324,25,10807.6,
30848,23:14:00,23:14:00,1331,26,11508.05,
30848,23:15:00,23:15:00,1249,27,12104.52,
30848,23:17:00,23:17:00,1087,28,12957.66,
30848,23:18:00,23:18:00,1081,29,13685.25,
30848,23:19:00,23:19:00,1083,30,14140.61,
30848,23:20:00,23:20:00,10470,31,14628.31,
30848,23:21:00,23:21:00,1054,32,15091.38,
30848,23:22:00,23:22:00,1030,33,15870.26,
30848,23:23:00,23:23:00,1038,34,16409.13,
30848,23:24:00,23:24:00,1040,35,16681.2,
30848,23:25:00,23:25:00,1009,36,17198.07,
30848,23:25:00,23:25:00,1011,37,17510.06,
30848,23:26:00,23:26:00,1019,38,17796.58,
30848,23:27:00,23:27:00,1017,39,18108.84,
30848,23:28:00,23:28:00,1015,40,18747.1,
30856,16:10:00,16:14:00,1534,1,0.14,
30856,16:15:00,16:15:00,157945,2,373.85,
30856,16:16:00,16:16:00,1535,3,791.25,
30856,16:17:00,16:17:00,1494,4,1088.14,
30856,16:18:00,16:18:00,1501,5,1536.28,
30856,16:20:00,16:20:00,1531,6,2225.52,
30856,16:21:00,16:21:00,1529,7,2815.34,
30856,16:21:00,16:21:00,1527,8,3069.61,
30856,16:23:00,16:23:00,1520,9,3724.22,
30856,16:24:00,16:24:00,1519,10,3969.67,
30856,16:24:00,16:24:00,1518,11,4313.98,
30856,16:25:00,16:25:00,1517,12,4612.48,
30856,16:26:00,16:26:00,14391,13,4931.15,
30856,16:27:00,16:27:00,1515,14,5336.6,
30856,16:29:00,16:29:00,142464,15,5968.68,
30856,16:30:00,16:30:00,1337,16,6527.6,
30856,16:31:00,16:31:00,1335,17,6967.57,
30856,16:32:00,16:32:00,147026,18,7435.09,
30856,16:33:00,16:33:00,147022,19,8081.02,
30856,16:34:00,16:34:00,1273,20,8263.57,
30856,16:37:00,16:37:00,1230,21,9263.59,
30856,16:39:00,16:39:00,1306,22,9625.14,
30856,16:41:00,16:41:00,3606,23,9948.89,
30856,16:43:00,16:43:00,1290,24,10423.59,
30856,16:45:00,16:45:00,1324,25,10807.6,
30856,16:47:00,16:47:00,1331,26,11508.05,
30856,16:49:00,16:49:00,1249,27,12104.52,
30856,16:51:00,16:51:00,1087,28,12957.66,
30856,16:53:00,16:53:00,1081,29,13685.25,
30856,16:54:00,16:54:00,1083,30,14140.61,
30856,16:55:00,16:55:00,10470,31,14628.31,
30856,16:56:00,16:56:00,1054,32,15091.38,
30856,16:58:00,16:58:00,1030,33,15870.26,
30856,17:00:00,17:00:00,1038,34,16409.13,
30856,17:00:00,17:00:00,1040,35,16681.2,
30856,17:01:00,17:01:00,1009,36,17198.07,
30856,17:02:00,17:02:00,1011,37,17510.06,
30856,17:03:00,17:03:00,1019,38,17796.58,
30856,17:04:00,17:04:00,1017,39,18108.84,
30856,17:05:00,17:05:00,1015,40,18747.1,
30997,18:18:00,18:21:00,1534,1,0.14,
30997,18:22:00,18:22:00,157945,2,373.85,
30997,18:23:00,18:23:00,1535,3,791.25,
30997,18:24:00,18:24:00,1494,4,1088.14,
30997,18:25:00,18:25:00,1501,5,1536.28,
30997,18:27:00,18:27:00,1531,6,2225.52,
30997,18:28:00,18:28:00,1529,7,2815.34,
30997,18:28:00,18:28:00,1527,8,3069.61,
30997,18:30:00,18:30:00,1520,9,3724.22,
30997,18:31:00,18:31:00,1519,10,3969.67,
30997,18:31:00,18:31:00,1518,11,4313.98,
30997,18:32:00,18:32:00,1517,12,4612.48,
30997,18:33:00,18:33:00,14391,13,4931.15,
30997,18:34:00,18:34:00,1515,14,5336.6,
30997,18:36:00,18:36:00,142464,15,5968.68,
30997,18:37:00,18:37:00,1337,16,6527.6,
30997,18:38:00,18:38:00,1335,17,6967.57,
30997,18:39:00,18:39:00,147026,18,7435.09,
30997,18:40:00,18:40:00,147022,19,8081.02,
30997,18:41:00,18:41:00,1273,20,8263.57,
30997,18:45:00,18:45:00,1230,21,9263.59,
30997,18:46:00,18:46:00,1306,22,9625.14,
30997,18:48:00,18:48:00,3606,23,9948.89,
30997,18:50:00,18:50:00,1290,24,10423.59,
30997,18:51:00,18:51:00,1324,25,10807.6,
30997,18:53:00,18:53:00,1331,26,11508.05,
30997,18:56:00,18:56:00,1249,27,12104.52,
30997,18:57:00,18:57:00,1087,28,12957.66,
30997,18:59:00,18:59:00,1081,29,13685.25,
30997,19:00:00,19:00:00,1083,30,14140.61,
30997,19:01:00,19:01:00,10470,31,14628.31,
30997,19:02:00,19:02:00,1054,32,15091.38,
30997,19:04:00,19:04:00,1030,33,15870.26,
30997,19:05:00,19:05:00,1038,34,16409.13,
30997,19:06:00,19:06:00,1040,35,16681.2,
30997,19:07:00,19:07:00,1009,36,17198.07,
30997,19:07:00,19:07:00,1011,37,17510.06,
30997,19:08:00,19:08:00,1019,38,17796.58,
30997,19:09:00,19:09:00,1017,39,18108.84,
30997,19:10:00,19:10:00,1015,40,18747.1,
31126,17:44:00,17:47:00,1534,1,0.14,
31126,17:48:00,17:48:00,157945,2,373.85,
31126,17:49:00,17:49:00,1535,3,791.25,
31126,17:50:00,17:50:00,1494,4,1088.14,
31126,17:51:00,17:51:00,1501,5,1536.28,
31126,17:53:00,17:53:00,1531,6,2225.52,
31126,17:54:00,17:54:00,1529,7,2815.34,
31126,17:54:00,17:54:00,1527,8,3069.61,
31126,17:56:00,17:56:00,1520,9,3724.22,
31126,17:57:00,17:57:00,1519,10,3969.67,
31126,17:57:00,17:57:00,1518,11,4313.98,
31126,17:58:00,17:58:00,1517,12,4612.48,
31126,17:59:00,17:59:00,14391,13,4931.15,
31126,18:00:00,18:00:00,1515,14,5336.6,
31126,18:01:00,18:01:00,142464,15,5968.68,
31126,18:02:00,18:02:00,1337,16,6527.6,
31126,18:03:00,18:03:00,1335,17,6967.57,
31126,18:05:00,18:05:00,147026,18,7435.09,
31126,18:06:00,18:06:00,147022,19,8081.02,
31126,18:07:00,18:07:00,1273,20,8263.57,
31126,18:11:00,18:11:00,1230,21,9263.59,
31126,18:12:00,18:12:00,1306,22,9625.14,
31126,18:14:00,18:14:00,3606,23,9948.89,
31126,18:16:00,18:16:00,1290,24,10423.59,
31126,18:18:00,18:18:00,1324,25,10807.6,
31126,18:20:00,18:20:00,1331,26,11508.05,
31126,18:22:00,18:22:00,1249,27,12104.52,
31126,18:24:00,18:24:00,1087,28,12957.66,
31126,18:25:00,18:25:00,1081,29,13685.25,
31126,18:26:00,18:26:00,1083,30,14140.61,
31126,18:28:00,18:28:00,10470,31,14628.31,
31126,18:29:00,18:29:00,1054,32,15091.38,
31126,18:30:00,18:30:00,1030,33,15870.26,
31126,18:31:00,18:31:00,1038,34,16409.13,
31126,18:32:00,18:32:00,1040,35,16681.2,
31126,18:33:00,18:33:00,1009,36,17198.07,
31126,18:34:00,18:34:00,1011,37,17510.06,
31126,18:34:00,18:34:00,1019,38,17796.58,
31126,18:35:00,18:35:00,1017,39,18108.84,
31126,18:37:00,18:37:00,1015,40,18747.1,
31132,09:41:00,09:43:00,1534,1,0.14,
31132,09:44:00,09:44:00,157945,2,373.85,
31132,09:45:00,09:45:00,1535,3,791.25,
31132,09:46:00,09:46:00,1494,4,1088.14,
31132,09:48:00,09:48:00,1501,5,1536.28,
31132,09:50:00,09:50:00,1531,6,2225.52,
31132,09:51:00,09:51:00,1529,7,2815.34,
31132,09:51:00,09:51:00,1527,8,3069.61,
31132,09:53:00,09:53:00,1520,9,3724.22,
31132,09:54:00,09:54:00,1519,10,3969.67,
31132,09:55:00,09:55:00,1518,11,4313.98,
31132,09:55:00,09:55:00,1517,12,4612.48,
31132,09:56:00,09:56:00,14391,13,4931.15,
31132,09:58:00,09:58:00,1515,14,5336.6,
31132,09:59:00,09:59:00,142464,15,5968.68,
31132,10:00:00,10:00:00,1337,16,6527.6,
31132,10:01:00,10:01:00,1335,17,6967.57,
31132,10:02:00,10:02:00,147026,18,7435.09,
31132,10:04:00,10:04:00,147022,19,8081.02,
31132,10:04:00,10:04:00,1273,20,8263.57,
31132,10:07:00,10:07:00,1230,21,9263.59,
31132,10:09:00,10:09:00,1306,22,9625.14,
31132,10:11:00,10:11:00,3606,23,9948.89,
31132,10:13:00,10:13:00,1290,24,10423.59,
31132,10:15:00,10:15:00,1324,25,10807.6,
31132,10:17:00,10:17:00,1331,26,11508.05,
31132,10:19:00,10:19:00,1249,27,12104.52,
31132,10:21:00,10:21:00,1087,28,12957.66,
31132,10:23:00,10:23:00,1081,29,13685.25,
31132,10:24:00,10:24:00,1083,30,14140.61,
31132,10:26:00,10:26:00,10470,31,14628.31,
31132,10:26:00,10:26:00,1054,32,15091.38,
31132,10:28:00,10:28:00,1030,33,15870.26,
31132,10:30:00,10:30:00,1038,34,16409.13,
31132,10:30:00,10:30:00,1040,35,16681.2,
31132,10:32:00,10:32:00,1009,36,17198.07,
31132,10:32:00,10:32:00,1011,37,17510.06,
31132,10:33:00,10:33:00,1019,38,17796.58,
31132,10:34:00,10:34:00,1017,39,18108.84,
31132,10:35:00,10:35:00,1015,40,18747.1,
31356,06:14:00,06:16:00,1534,1,0.14,
31356,06:17:00,06:17:00,157945,2,373.85,
31356,06:18:00,06:18:00,1535,3,791.25,
31356,06:18:00,06:18:00,1494,4,1088.14,
31356,06:20:00,06:20:00,1501,5,1536.28,
31356,06:21:00,06:21:00,1531,6,2225.52,
31356,06:22:00,06:22:00,1529,7,2815.34,
31356,06:23:00,06:23:00,1527,8,3069.61,
31356,06:24:00,06:24:00,1520,9,3724.22,
31356,06:25:00,06:25:00,1519,10,3969.67,
31356,06:26:00,06:26:00,1518,11,4313.98,
31356,06:26:00,06:26:00,1517,12,4612.48,
31356,06:27:00,06:27:00,14391,13,4931.15,
31356,06:28:00,06:28:00,1515,14,5336.6,
31356,06:29:00,06:29:00,142464,15,5968.68,
31356,06:30:00,06:30:00,1337,16,6527.6,
31356,06:31:00,06:31:00,1335,17,6967.57,
31356,06:32:00,06:32:00,147026,18,7435.09,
31356,06:34:00,06:34:00,147022,19,8081.02,
31356,06:34:00,06:34:00,1273,20,8263.57,
31356,06:37:00,06:37:00,1230,21,9263.59,
31356,06:38:00,06:38:00,1306,22,9625.14,
31356,06:40:00,06:40:00,3606,23,9948.89,
31356,06:42:00,06:42:00,1290,24,10423.59,
31356,06:43:00,06:43:00,1324,25,10807.6,
31356,06:45:00,06:45:00,1331,26,11508.05,
31356,06:47:00,06:47:00,1249,27,12104.52,
31356,06:49:00,06:49:00,1087,28,12957.66,
31356,06:50:00,06:50:00,1081,29,13685.25,
31356,06:51:00,06:51:00,1083,30,14140.61,
31356,06:53:00,06:53:00,10470,31,14628.31,
31356,06:53:00,06:53:00,1054,32,15091.38,
31356,06:55:00,06:55:00,1030,33,15870.26,
31356,06:57:00,06:57:00,1038,34,16409.13,
31356,06:57:00,06:57:00,1040,35,16681.2,
31356,06:59:00,06:59:00,1009,36,17198.07,
31356,06:59:00,06:59:00,1011,37,17510.06,
31356,07:00:00,07:00:00,1019,38,17796.58,
31356,07:01:00,07:01:00,1017,39,18108.84,
31356,07:02:00,07:02:00,1015,40,18747.1,
31390,15:20:00,15:22:00,1534,1,0.14,
31390,15:23:00,15:23:00,157945,2,373.85,
31390,15:24:00,15:24:00,1535,3,791.25,
31390,15:25:00,15:25:00,1494,4,1088.14,
31390,15:27:00,15:27:00,1501,5,1536.28,
31390,15:29:00,15:29:00,1531,6,2225.52,
31390,15:30:00,15:30:00,1529,7,2815.34,
31390,15:30:00,15:30:00,1527,8,3069.61,
31390,15:32:00,15:32:00,1520,9,3724.22,
31390,15:33:00,15:33:00,1519,10,3969.67,
31390,15:34:00,15:34:00,1518,11,4313.98,
31390,15:34:00,15:34:00,1517,12,4612.48,
31390,15:35:00,15:35:00,14391,13,4931.15,
31390,15:37:00,15:37:00,1515,14,5336.6,
31390,15:38:00,15:38:00,142464,15,5968.68,
31390,15:39:00,15:39:00,1337,16,6527.6,
31390,15:40:00,15:40:00,1335,17,6967.57,
31390,15:41:00,15:41:00,147026,18,7435.09,
31390,15:43:00,15:43:00,147022,19,8081.02,
31390,15:43:00,15:43:00,1273,20,8263.57,
31390,15:47:00,15:47:00,1230,21,9263.59,
31390,15:49:00,15:49:00,1306,22,9625.14,
31390,15:50:00,15:50:00,3606,23,9948.89,
31390,15:54:00,15:54:00,1290,24,10423.59,
31390,15:55:00,15:55:00,1324,25,10807.6,
31390,15:57:00,15:57:00,1331,26,11508.05,
31390,15:59:00,15:59:00,1249,27,12104.52,
31390,16:01:00,16:01:00,1087,28,12957.66,
31390,16:03:00,16:03:00,1081,29,13685.25,
31390,16:04:00,16:04:00,1083,30,14140.61,
31390,16:06:00,16:06:00,10470,31,14628.31,
31390,16:07:00,16:07:00,1054,32,15091.38,
31390,16:09:00,16:09:00,1030,33,15870.26,
31390,16:10:00,16:10:00,1038,34,16409.13,
31390,16:11:00,16:11:00,1040,35,16681.2,
31390,16:13:00,16:13:00,1009,36,17198.07,
31390,16:13:00,16:13:00,1011,37,17510.06,
31390,16:14:00,16:14:00,1019,38,17796.58,
31390,16:15:00,16:15:00,1017,39,18108.84,
31390,16:17:00,16:17:00,1015,40,18747.1,
31413,17:12:00,17:16:00,1534,1,0.14,
31413,17:17:00,17:17:00,157945,2,373.85,
31413,17:18:00,17:18:00,1535,3,791.25,
31413,17:19:00,17:19:00,1494,4,1088.14,
31413,17:20:00,17:20:00,1501,5,1536.28,
31413,17:22:00,17:22:00,1531,6,2225.52,
31413,17:23:00,17:23:00,1529,7,2815.34,
31413,17:23:00,17:23:00,1527,8,3069.61,
31413,17:25:00,17:25:00,1520,9,3724.22,
31413,17:26:00,17:26:00,1519,10,3969.67,
31413,17:26:00,17:26:00,1518,11,4313.98,
31413,17:27:00,17:27:00,1517,12,4612.48,
31413,17:28:00,17:28:00,14391,13,4931.15,
31413,17:29:00,17:29:00,1515,14,5336.6,
31413,17:30:00,17:30:00,142464,15,5968.68,
31413,17:31:00,17:31:00,1337,16,6527.6,
31413,17:32:00,17:32:00,1335,17,6967.57,
31413,17:34:00,17:34:00,147026,18,7435.09,
31413,17:35:00,17:35:00,147022,19,8081.02,
31413,17:36:00,17:36:00,1273,20,8263.57,
31413,17:40:00,17:40:00,1230,21,9263.59,
31413,17:41:00,17:41:00,1306,22,9625.14,
31413,17:43:00,17:43:00,3606,23,9948.89,
31413,17:45:00,17:45:00,1290,24,10423.59,
31413,17:47:00,17:47:00,1324,25,10807.6,
31413,17:49:00,17:49:00,1331,26,11508.05,
31413,17:51:00,17:51:00,1249,27,12104.52,
31413,17:53:00,17:53:00,1087,28,12957.66,
31413,17:54:00,17:54:00,1081,29,13685.25,
31413,17:56:00,17:56:00,1083,30,14140.61,
31413,17:57:00,17:57:00,10470,31,14628.31,
31413,17:58:00,17:58:00,1054,32,15091.38,
31413,18:00:00,18:00:00,1030,33,15870.26,
31413,18:01:00,18:01:00,1038,34,16409.13,
31413,18:02:00,18:02:00,1040,35,16681.2,
31413,18:03:00,18:03:00,1009,36,17198.07,
31413,18:03:00,18:03:00,1011,37,17510.06,
31413,18:04:00,18:04:00,1019,38,17796.58,
31413,18:05:00,18:05:00,1017,39,18108.84,
31413,18:06:00,18:06:00,1015,40,18747.1,
31466,06:46:00,06:50:00,1534,1,0.14,
31466,06:51:00,06:51:00,157945,2,373.85,
31466,06:52:00,06:52:00,1535,3,791.25,
31466,06:53:00,06:53:00,1494,4,1088.14,
31466,06:54:00,06:54:00,1501,5,1536.28,
31466,06:55:00,06:55:00,1531,6,2225.52,
31466,06:56:00,06:56:00,1529,7,2815.34,
31466,06:57:00,06:57:00,1527,8,3069.61,
31466,06:58:00,06:58:00,1520,9,3724.22,
31466,06:59:00,06:59:00,1519,10,3969.67,
31466,07:00:00,07:00:00,1518,11,4313.98,
31466,07:01:00,07:01:00,1517,12,4612.48,
31466,07:01:00,07:01:00,14391,13,4931.15,
31466,07:02:00,07:02:00,1515,14,5336.6,
31466,07:03:00,07:03:00,142464,15,5968.68,
31466,07:04:00,07:04:00,1337,16,6527.6,
31466,07:05:00,07:05:00,1335,17,6967.57,
31466,07:07:00,07:07:00,147026,18,7435.09,
31466,07:08:00,07:08:00,147022,19,8081.02,
31466,07:09:00,07:09:00,1273,20,8263.57,
31466,07:11:00,07:11:00,1230,21,9263.59,
31466,07:12:00,07:12:00,1306,22,9625.14,
31466,07:14:00,07:14:00,3606,23,9948.89,
31466,07:16:00,07:16:00,1290,24,10423.59,
31466,07:17:00,07:17:00,1324,25,10807.6,
31466,07:19:00,07:19:00,1331,26,11508.05,
31466,07:21:00,07:21:00,1249,27,12104.52,
31466,07:22:00,07:22:00,1087,28,12957.66,
31466,07:24:00,07:24:00,1081,29,13685.25,
31466,07:25:00,07:25:00,1083,30,14140.61,
31466,07:26:00,07:26:00,10470,31,14628.31,
31466,07:27:00,07:27:00,1054,32,15091.38,
31466,07:28:00,07:28:00,1030,33,15870.26,
31466,07:29:00,07:29:00,1038,34,16409.13,
31466,07:30:00,07:30:00,1040,35,16681.2,
31466,07:31:00,07:31:00,1009,36,17198.07,
31466,07:31:00,07:31:00,1011,37,17510.06,
31466,07:32:00,07:32:00,1019,38,17796.58,
31466,07:33:00,07:33:00,1017,39,18108.84,
31466,07:34:00,07:34:00,1015,40,18747.1,
31569,20:29:00,20:33:00,1534,1,0.14,
31569,20:34:00,20:34:00,157945,2,373.85,
31569,20:35:00,20:35:00,1535,3,791.25,
31569,20:36:00,20:36:00,1494,4,1088.14,
31569,20:37:00,20:37:00,1501,5,1536.28,
31569,20:39:00,20:39:00,1531,6,2225.52,
31569,20:40:00,20:40:00,1529,7,2815.34,
31569,20:40:00,20:40:00,1527,8,3069.61,
31569,20:42:00,20:42:00,1520,9,3724.22,
31569,20:42:00,20:42:00,1519,10,3969.67,
31569,20:43:00,20:43:00,1518,11,4313.98,
31569,20:44:00,20:44:00,1517,12,4612.48,
31569,20:45:00,20:45:00,14391,13,4931.15,
31569,20:46:00,20:46:00,1515,14,5336.6,
31569,20:47:00,20:47:00,142464,15,5968.68,
31569,20:48:00,20:48:00,1337,16,6527.6,
31569,20:49:00,20:49:00,1335,17,6967.57,
31569,20:50:00,20:50:00,147026,18,7435.09,
31569,20:52:00,20:52:00,147022,19,8081.02,
31569,20:52:00,20:52:00,1273,20,8263.57,
31569,20:55:00,20:55:00,1230,21,9263.59,
31569,20:57:00,20:57:00,1306,22,9625.14,
31569,20:58:00,20:58:00,3606,23,9948.89,
31569,21:00:00,21:00:00,1290,24,10423.59,
31569,21:01:00,21:01:00,1324,25,10807.6,
31569,21:03:00,21:03:00,1331,26,11508.05,
31569,21:05:00,21:05:00,1249,27,12104.52,
31569,21:07:00,21:07:00,1087,28,12957.66,
31569,21:08:00,21:08:00,1081,29,13685.25,
31569,21:09:00,21:09:00,1083,30,14140.61,
31569,21:10:00,21:10:00,10470,31,14628.31,
31569,21:11:00,21:11:00,1054,32,15091.38,
31569,21:13:00,21:13:00,1030,33,15870.26,
31569,21:14:00,21:14:00,1038,34,16409.13,
31569,21:14:00,21:14:00,1040,35,16681.2,
31569,21:15:00,21:15:00,1009,36,17198.07,
31569,21:16:00,21:16:00,1011,37,17510.06,
31569,21:17:00,21:17:00,1019,38,17796.58,
31569,21:17:00,21:17:00,1017,39,18108.84,
31569,21:19:00,21:19:00,1015,40,18747.1,
31712,22:51:00,22:51:00,1534,1,0.14,
31712,22:52:00,22:52:00,157945,2,373.85,
31712,22:53:00,22:53:00,1535,3,791.25,
31712,22:54:00,22:54:00,1494,4,1088.14,
31712,22:55:00,22:55:00,1501,5,1536.28,
31712,22:56:00,22:56:00,1531,6,2225.52,
31712,22:57:00,22:57:00,1529,7,2815.34,
31712,22:57:00,22:57:00,1527,8,3069.61,
31712,22:59:00,22:59:00,1520,9,3724.22,
31712,22:59:00,22:59:00,1519,10,3969.67,
31712,23:00:00,23:00:00,1518,11,4313.98,
31712,23:01:00,23:01:00,1517,12,4612.48,
31712,23:01:00,23:01:00,14391,13,4931.15,
31712,23:02:00,23:02:00,1515,14,5336.6,
31712,23:04:00,23:04:00,142464,15,5968.68,
31712,23:05:00,23:05:00,1337,16,6527.6,
31712,23:05:00,23:05:00,1335,17,6967.57,
31712,23:06:00,23:06:00,147026,18,7435.09,
31712,23:08:00,23:08:00,147022,19,8081.02,
31712,23:08:00,23:08:00,1273,20,8263.57,
31712,23:11:00,23:11:00,1230,21,9263.59,
31712,23:13:00,23:13:00,1306,22,9625.14,
31712,23:14:00,23:14:00,3606,23,9948.89,
31712,23:16:00,23:16:00,1290,24,10423.59,
31712,23:17:00,23:17:00,1324,25,10807.6,
31712,23:18:00,23:18:00,1331,26,11508.05,
31712,23:20:00,23:20:00,1249,27,12104.52,
31712,23:22:00,23:22:00,1087,28,12957.66,
31712,23:23:00,23:23:00,1081,29,13685.25,
31712,23:24:00,23:24:00,1083,30,14140.61,
31712,23:25:00,23:25:00,10470,31,14628.31,
31712,23:26:00,23:26:00,1054,32,15091.38,
31712,23:28:00,23:28:00,1030,33,15870.26,
31712,23:29:00,23:29:00,1038,34,16409.13,
31712,23:29:00,23:29:00,1040,35,16681.2,
31712,23:30:00,23:30:00,1009,36,17198.07,
31712,23:31:00,23:31:00,1011,37,17510.06,
31712,23:31:00,23:31:00,1019,38,17796.58,
31712,23:32:00,23:32:00,1017,39,18108.84,
31712,23:33:00,23:33:00,1015,40,18747.1,
31748,07:19:00,07:24:00,1534,1,0.14,
31748,07:25:00,07:25:00,157945,2,373.85,
31748,07:26:00,07:26:00,1535,3,791.25,
31748,07:27:00,07:27:00,1494,4,1088.14,
31748,07:28:00,07:28:00,1501,5,1536.28,
31748,07:30:00,07:30:00,1531,6,2225.52,
31748,07:31:00,07:31:00,1529,7,2815.34,
31748,07:32:00,07:32:00,1527,8,3069.61,
31748,07:33:00,07:33:00,1520,9,3724.22,
31748,07:34:00,07:34:00,1519,10,3969.67,
31748,07:35:00,07:35:00,1518,11,4313.98,
31748,07:36:00,07:36:00,1517,12,4612.48,
31748,07:37:00,07:37:00,14391,13,4931.15,
31748,07:38:00,07:38:00,1515,14,5336.6,
31748,07:39:00,07:39:00,142464,15,5968.68,
31748,07:40:00,07:40:00,1337,16,6527.6,
31748,07:41:00,07:41:00,1335,17,6967.57,
31748,07:42:00,07:42:00,147026,18,7435.09,
31748,07:44:00,07:44:00,147022,19,8081.02,
31748,07:44:00,07:44:00,1273,20,8263.57,
31748,07:47:00,07:47:00,1230,21,9263.59,
31748,07:49:00,07:49:00,1306,22,9625.14,
31748,07:51:00,07:51:00,3606,23,9948.89,
31748,07:53:00,07:53:00,1290,24,10423.59,
31748,07:54:00,07:54:00,1324,25,10807.6,
31748,07:56:00,07:56:00,1331,26,11508.05,
31748,07:59:00,07:59:00,1249,27,12104.52,
31748,08:00:00,08:00:00,1087,28,12957.66,
31748,08:02:00,08:02:00,1081,29,13685.25,
31748,08:04:00,08:04:00,1083,30,14140.61,
31748,08:05:00,08:05:00,10470,31,14628.31,
31748,08:06:00,08:06:00,1054,32,15091.38,
31748,08:08:00,08:08:00,1030,33,15870.26,
31748,08:10:00,08:10:00,1038,34,16409.13,
31748,08:10:00,08:10:00,1040,35,16681.2,
31748,08:12:00,08:12:00,1009,36,17198.07,
31748,08:12:00,08:12:00,1011,37,17510.06,
31748,08:13:00,08:13:00,1019,38,17796.58,
31748,08:14:00,08:14:00,1017,39,18108.84,
31748,08:15:00,08:15:00,1015,40,18747.1,
31797,21:12:00,21:15:00,1534,1,0.14,
31797,21:16:00,21:16:00,157945,2,373.85,
31797,21:17:00,21:17:00,1535,3,791.25,
31797,21:18:00,21:18:00,1494,4,1088.14,
31797,21:19:00,21:19:00,1501,5,1536.28,
31797,21:21:00,21:21:00,1531,6,2225.52,
31797,21:22:00,21:22:00,1529,7,2815.34,
31797,21:22:00,21:22:00,1527,8,3069.61,
31797,21:24:00,21:24:00,1520,9,3724.22,
31797,21:24:00,21:24:00,1519,10,3969.67,
31797,21:25:00,21:25:00,1518,11,4313.98,
31797,21:26:00,21:26:00,1517,12,4612.48,
31797,21:27:00,21:27:00,14391,13,4931.15,
31797,21:28:00,21:28:00,1515,14,5336.6,
31797,21:29:00,21:29:00,142464,15,5968.68,
31797,21:30:00,21:30:00,1337,16,6527.6,
31797,21:31:00,21:31:00,1335,17,6967.57,
31797,21:32:00,21:32:00,147026,18,7435.09,
31797,21:34:00,21:34:00,147022,19,8081.02,
31797,21:34:00,21:34:00,1273,20,8263.57,
31797,21:37:00,21:37:00,1230,21,9263.59,
31797,21:39:00,21:39:00,1306,22,9625.14,
31797,21:40:00,21:40:00,3606,23,9948.89,
31797,21:42:00,21:42:00,1290,24,10423.59,
31797,21:43:00,21:43:00,1324,25,10807.6,
31797,21:45:00,21:45:00,1331,26,11508.05,
31797,21:47:00,21:47:00,1249,27,12104.52,
31797,21:49:00,21:49:00,1087,28,12957.66,
31797,21:50:00,21:50:00,1081,29,13685.25,
31797,21:51:00,21:51:00,1083,30,14140.61,
31797,21:52:00,21:52:00,10470,31,14628.31,
31797,21:53:00,21:53:00,1054,32,15091.38,
31797,21:55:00,21:55:00,1030,33,15870.26,
31797,21:56:00,21:56:00,1038,34,16409.13,
31797,21:56:00,21:56:00,1040,35,16681.2,
31797,21:57:00,21:57:00,1009,36,17198.07,
31797,21:58:00,21:58:00,1011,37,17510.06,
31797,21:59:00,21:59:00,1019,38,17796.58,
31797,21:59:00,21:59:00,1017,39,18108.84,
31797,22:01:00,22:01:00,1015,40,18747.1,
32025,17:34:00,17:37:00,1534,1,0.14,
32025,17:38:00,17:38:00,157945,2,373.85,
32025,17:39:00,17:39:00,1535,3,791.25,
32025,17:40:00,17:40:00,1494,4,1088.14,
32025,17:41:00,17:41:00,1501,5,1536.28,
32025,17:43:00,17:43:00,1531,6,2225.52,
32025,17:44:00,17:44:00,1529,7,2815.34,
32025,17:44:00,17:44:00,1527,8,3069.61,
32025,17:46:00,17:46:00,1520,9,3724.22,
32025,17:47:00,17:47:00,1519,10,3969.67,
32025,17:47:00,17:47:00,1518,11,4313.98,
32025,17:48:00,17:48:00,1517,12,4612.48,
32025,17:49:00,17:49:00,14391,13,4931.15,
32025,17:50:00,17:50:00,1515,14,5336.6,
32025,17:52:00,17:52:00,142464,15,5968.68,
32025,17:53:00,17:53:00,1337,16,6527.6,
32025,17:54:00,17:54:00,1335,17,6967.57,
32025,17:55:00,17:55:00,147026,18,7435.09,
32025,17:56:00,17:56:00,147022,19,8081.02,
32025,17:57:00,17:57:00,1273,20,8263.57,
32025,18:01:00,18:01:00,1230,21,9263.59,
32025,18:02:00,18:02:00,1306,22,9625.14,
32025,18:04:00,18:04:00,3606,23,9948.89,
32025,18:06:00,18:06:00,1290,24,10423.59,
32025,18:07:00,18:07:00,1324,25,10807.6,
32025,18:09:00,18:09:00,1331,26,11508.05,
32025,18:12:00,18:12:00,1249,27,12104.52,
32025,18:13:00,18:13:00,1087,28,12957.66,
32025,18:15:00,18:15:00,1081,29,13685.25,
32025,18:16:00,18:16:00,1083,30,14140.61,
32025,18:17:00,18:17:00,10470,31,14628.31,
32025,18:18:00,18:18:00,1054,32,15091.38,
32025,18:20:00,18:20:00,1030,33,15870.26,
32025,18:21:00,18:21:00,1038,34,16409.13,
32025,18:22:00,18:22:00,1040,35,16681.2,
32025,18:23:00,18:23:00,1009,36,17198.07,
32025,18:23:00,18:23:00,1011,37,17510.06,
32025,18:24:00,18:24:00,1019,38,17796.58,
32025,18:25:00,18:25:00,1017,39,18108.84,
32025,18:26:00,18:26:00,1015,40,18747.1,
32031,09:16:00,09:18:00,1534,1,0.14,
32031,09:19:00,09:19:00,157945,2,373.85,
32031,09:20:00,09:20:00,1535,3,791.25,
32031,09:21:00,09:21:00,1494,4,1088.14,
32031,09:23:00,09:23:00,1501,5,1536.28,
32031,09:25:00,09:25:00,1531,6,2225.52,
32031,09:26:00,09:26:00,1529,7,2815.34,
32031,09:26:00,09:26:00,1527,8,3069.61,
32031,09:28:00,09:28:00,1520,9,3724.22,
32031,09:29:00,09:29:00,1519,10,3969.67,
32031,09:30:00,09:30:00,1518,11,4313.98,
32031,09:30:00,09:30:00,1517,12,4612.48,
32031,09:31:00,09:31:00,14391,13,4931.15,
32031,09:33:00,09:33:00,1515,14,5336.6,
32031,09:34:00,09:34:00,142464,15,5968.68,
32031,09:35:00,09:35:00,1337,16,6527.6,
32031,09:36:00,09:36:00,1335,17,6967.57,
32031,09:37:00,09:37:00,147026,18,7435.09,
32031,09:39:00,09:39:00,147022,19,8081.02,
32031,09:39:00,09:39:00,1273,20,8263.57,
32031,09:42:00,09:42:00,1230,21,9263.59,
32031,09:44:00,09:44:00,1306,22,9625.14,
32031,09:46:00,09:46:00,3606,23,9948.89,
32031,09:48:00,09:48:00,1290,24,10423.59,
32031,09:50:00,09:50:00,1324,25,10807.6,
32031,09:52:00,09:52:00,1331,26,11508.05,
32031,09:54:00,09:54:00,1249,27,12104.52,
32031,09:56:00,09:56:00,1087,28,12957.66,
32031,09:58:00,09:58:00,1081,29,13685.25,
32031,09:59:00,09:59:00,1083,30,14140.61,
32031,10:01:00,10:01:00,10470,31,14628.31,
32031,10:01:00,10:01:00,1054,32,15091.38,
32031,10:03:00,10:03:00,1030,33,15870.26,
32031,10:05:00,10:05:00,1038,34,16409.13,
32031,10:05:00,10:05:00,1040,35,16681.2,
32031,10:07:00,10:07:00,1009,36,17198.07,
32031,10:07:00,10:07:00,1011,37,17510.06,
32031,10:08:00,10:08:00,1019,38,17796.58,
32031,10:09:00,10:09:00,1017,39,18108.84,
32031,10:10:00,10:10:00,1015,40,18747.1,
32047,12:41:00,12:44:00,1534,1,0.14,
32047,12:45:00,12:45:00,157945,2,373.85,
32047,12:46:00,12:46:00,1535,3,791.25,
32047,12:47:00,12:47:00,1494,4,1088.14,
32047,12:48:00,12:48:00,1501,5,1536.28,
32047,12:50:00,12:50:00,1531,6,2225.52,
32047,12:51:00,12:51:00,1529,7,2815.34,
32047,12:51:00,12:51:00,1527,8,3069.61,
32047,12:53:00,12:53:00,1520,9,3724.22,
32047,12:54:00,12:54:00,1519,10,3969.67,
32047,12:54:00,12:54:00,1518,11,4313.98,
32047,12:55:00,12:55:00,1517,12,4612.48,
32047,12:56:00,12:56:00,14391,13,4931.15,
32047,12:57:00,12:57:00,1515,14,5336.6,
32047,12:59:00,12:59:00,142464,15,5968.68,
32047,13:00:00,13:00:00,1337,16,6527.6,
32047,13:01:00,13:01:00,1335,17,6967.57,
32047,13:02:00,13:02:00,147026,18,7435.09,
32047,13:03:00,13:03:00,147022,19,8081.02,
32047,13:04:00,13:04:00,1273,20,8263.57,
32047,13:07:00,13:07:00,1230,21,9263.59,
32047,13:09:00,13:09:00,1306,22,9625.14,
32047,13:11:00,13:11:00,3606,23,9948.89,
32047,13:13:00,13:13:00,1290,24,10423.59,
32047,13:14:00,13:14:00,1324,25,10807.6,
32047,13:16:00,13:16:00,1331,26,11508.05,
32047,13:19:00,13:19:00,1249,27,12104.52,
32047,13:20:00,13:20:00,1087,28,12957.66,
32047,13:22:00,13:22:00,1081,29,13685.25,
32047,13:23:00,13:23:00,1083,30,14140.61,
32047,13:25:00,13:25:00,10470,31,14628.31,
32047,13:26:00,13:26:00,1054,32,15091.38,
32047,13:28:00,13:28:00,1030,33,15870.26,
32047,13:29:00,13:29:00,1038,34,16409.13,
32047,13:30:00,13:30:00,1040,35,16681.2,
32047,13:31:00,13:31:00,1009,36,17198.07,
32047,13:32:00,13:32:00,1011,37,17510.06,
32047,13:32:00,13:32:00,1019,38,17796.58,
32047,13:33:00,13:33:00,1017,39,18108.84,
32047,13:35:00,13:35:00,1015,40,18747.1,
32109,07:27:00,07:28:00,1534,1,0.14,
32109,07:29:00,07:29:00,157945,2,373.85,
32109,07:30:00,07:30:00,1535,3,791.25,
32109,07:31:00,07:31:00,1494,4,1088.14,
32109,07:32:00,07:32:00,1501,5,1536.28,
32109,07:33:00,07:33:00,1531,6,2225.52,
32109,07:34:00,07:34:00,1529,7,2815.34,
32109,07:35:00,07:35:00,1527,8,3069.61,
32109,07:36:00,07:36:00,1520,9,3724.22,
32109,07:37:00,07:37:00,1519,10,3969.67,
32109,07:38:00,07:38:00,1518,11,4313.98,
32109,07:39:00,07:39:00,1517,12,4612.48,
32109,07:39:00,07:39:00,14391,13,4931.15,
32109,07:40:00,07:40:00,1515,14,5336.6,
32109,07:42:00,07:42:00,142464,15,5968.68,
32109,07:43:00,07:43:00,1337,16,6527.6,
32109,07:44:00,07:44:00,1335,17,6967.57,
32109,07:45:00,07:45:00,147026,18,7435.09,
32109,07:46:00,07:46:00,147022,19,8081.02,
32109,07:47:00,07:47:00,1273,20,8263.57,
32109,07:49:00,07:49:00,1230,21,9263.59,
32109,07:50:00,07:50:00,1306,22,9625.14,
32109,07:52:00,07:52:00,3606,23,9948.89,
32109,07:54:00,07:54:00,1290,24,10423.59,
32109,07:55:00,07:55:00,1324,25,10807.6,
32109,07:57:00,07:57:00,1331,26,11508.05,
32109,07:59:00,07:59:00,1249,27,12104.52,
32109,08:01:00,08:01:00,1087,28,12957.66,
32109,08:02:00,08:02:00,1081,29,13685.25,
32109,08:03:00,08:03:00,1083,30,14140.61,
32109,08:04:00,08:04:00,10470,31,14628.31,
32109,08:05:00,08:05:00,1054,32,15091.38,
32109,08:07:00,08:07:00,1030,33,15870.26,
32109,08:08:00,08:08:00,1038,34,16409.13,
32109,08:08:00,08:08:00,1040,35,16681.2,
32109,08:09:00,08:09:00,1009,36,17198.07,
32109,08:10:00,08:10:00,1011,37,17510.06,
32109,08:11:00,08:11:00,1019,38,17796.58,
32109,08:11:00,08:11:00,1017,39,18108.84,
32109,08:13:00,08:13:00,1015,40,18747.1,
11933,23:34:00,23:34:00,1014,1,184.04,
11933,23:34:00,23:34:00,1016,2,488.46,
11933,23:36:00,23:36:00,1018,3,934.31,
11933,23:37:00,23:37:00,1010,4,1429.65,
11933,23:37:00,23:37:00,1008,5,1705.29,
11933,23:38:00,23:38:00,1039,6,2220.96,
11933,23:39:00,23:39:00,1035,7,2627.68,
11933,23:40:00,23:40:00,1031,8,3179.78,
11933,23:42:00,23:42:00,1053,9,4047.11,
11933,23:43:00,23:43:00,1082,10,4783.5,
11933,23:44:00,23:44:00,1079,11,5236.46,
11933,23:46:00,23:46:00,1076,12,5858.29,
11933,23:48:00,23:48:00,138683,13,6950.94,
11933,23:49:00,23:49:00,1329,14,7447.19,
11933,23:51:00,23:51:00,1286,15,8042.36,
11933,23:52:00,23:52:00,1634,16,8369.59,
20386,23:34:00,23:34:00,1014,1,184.04,
20386,23:34:00,23:34:00,1016,2,488.46,
20386,23:35:00,23:35:00,1018,3,934.31,
20386,23:36:00,23:36:00,1010,4,1429.65,
20386,23:37:00,23:37:00,1008,5,1705.29,
20386,23:38:00,23:38:00,1039,6,2220.96,
20386,23:39:00,23:39:00,1035,7,2627.68,
20386,23:40:00,23:40:00,1031,8,3179.78,
20386,23:41:00,23:41:00,1053,9,4047.11,
20386,23:43:00,23:43:00,1082,10,4783.5,
20386,23:43:00,23:43:00,1079,11,5236.46,
20386,23:45:00,23:45:00,1076,12,5858.29,
20386,23:47:00,23:47:00,138683,13,6950.94,
20386,23:48:00,23:48:00,1329,14,7447.19,
20386,23:50:00,23:50:00,1286,15,8042.36,
20386,23:51:00,23:51:00,1634,16,8369.59,
26731,23:34:00,23:34:00,1014,1,184.04,
26731,23:34:00,23:34:00,1016,2,488.46,
26731,23:35:00,23:35:00,1018,3,934.31,
26731,23:36:00,23:36:00,1010,4,1429.65,
26731,23:37:00,23:37:00,1008,5,1705.29,
26731,23:38:00,23:38:00,1039,6,2220.96,
26731,23:39:00,23:39:00,1035,7,2627.68,
26731,23:40:00,23:40:00,1031,8,3179.78,
26731,23:41:00,23:41:00,1053,9,4047.11,
26731,23:43:00,23:43:00,1082,10,4783.5,
26731,23:43:00,23:43:00,1079,11,5236.46,
26731,23:45:00,23:45:00,1076,12,5858.29,
26731,23:47:00,23:47:00,138683,13,6950.94,
26731,23:48:00,23:48:00,1329,14,7447.19,
26731,23:50:00,23:50:00,1286,15,8042.36,
26731,23:51:00,23:51:00,1634,16,8369.59,
10385,09:20:52,09:42:00,157056,1,0,
10385,09:43:00,09:43:00,10792,2,449.2,
10385,09:44:00,09:44:00,1402,3,1101.57,
10385,09:45:00,09:45:00,1397,4,1403.35,
10385,09:47:00,09:47:00,1396,5,2254.41,
10385,09:48:00,09:48:00,126958,6,2564.14,
10385,09:49:00,09:49:00,1395,7,2827.23,
10385,09:50:00,09:50:00,1468,8,3267.12,
10385,09:52:00,09:52:00,3846,9,4045.53,
10385,09:54:00,09:54:00,1476,10,4844.81,
10385,09:55:00,09:55:00,4022,11,5237.06,
10385,09:56:00,09:56:00,4026,12,5702.77,
10385,09:58:00,09:58:00,4029,13,6500.15,
10385,10:00:00,10:00:00,1487,14,6942.48,
10385,10:02:00,10:02:00,1496,15,7701.82,
10385,10:05:00,10:05:00,1503,16,8355.92,
10385,10:06:00,10:06:00,137667,17,8767.93,
10385,10:07:00,10:07:00,1498,18,8997.49,
10385,10:08:00,10:08:00,1500,19,9562.18,
10385,10:09:00,10:09:00,1502,20,9970.3,
10385,10:10:00,10:10:00,1495,21,10519.08,
10385,10:13:00,10:13:00,1489,22,12320.47,
10385,10:16:00,10:16:00,1560,23,13469.3,
10385,10:17:00,10:17:00,1557,24,13859.99,
10385,10:19:00,10:19:00,1550,25,14777.32,
10385,10:20:00,10:20:00,1548,26,15210.24,
10385,10:21:00,10:21:00,1546,27,15868.63,
10385,10:24:00,10:24:00,1538,28,17524.36,
10385,10:26:00,10:26:00,1536,29,18071.44,
10833,11:34:00,12:01:00,157056,1,0,
10833,12:02:00,12:02:00,10792,2,449.2,
10833,12:03:00,12:03:00,1402,3,1101.57,
10833,12:04:00,12:04:00,1397,4,1403.35,
10833,12:06:00,12:06:00,1396,5,2254.41,
10833,12:07:00,12:07:00,126958,6,2564.14,
10833,12:08:00,12:08:00,1395,7,2827.23,
10833,12:09:00,12:09:00,1468,8,3267.12,
10833,12:11:00,12:11:00,3846,9,4045.53,
10833,12:13:00,12:13:00,1476,10,4844.81,
10833,12:15:00,12:15:00,4022,11,5237.06,
10833,12:16:00,12:16:00,4026,12,5702.77,
10833,12:18:00,12:18:00,4029,13,6500.15,
10833,12:19:00,12:19:00,1487,14,6942.48,
10833,12:21:00,12:21:00,1496,15,7701.82,
10833,12:23:00,12:23:00,1503,16,8355.92,
10833,12:26:00,12:26:00,137667,17,8767.93,
10833,12:27:00,12:27:00,1498,18,8997.49,
10833,12:28:00,12:28:00,1500,19,9562.18,
10833,12:29:00,12:29:00,1502,20,9970.3,
10833,12:30:00,12:30:00,1495,21,10519.08,
10833,12:33:00,12:33:00,1489,22,12320.47,
10833,12:36:00,12:36:00,1560,23,13469.3,
10833,12:37:00,12:37:00,1557,24,13859.99,
10833,12:39:00,12:39:00,1550,25,14777.32,
10833,12:40:00,12:40:00,1548,26,15210.24,
10833,12:41:00,12:41:00,1546,27,15868.63,
10833,12:44:00,12:44:00,1538,28,17524.36,
10833,12:45:00,12:45:00,1536,29,18071.44,
10991,20:35:00,20:49:00,157056,1,0,
10991,20:50:00,20:50:00,10792,2,449.2,
10991,20:51:00,20:51:00,1402,3,1101.57,
10991,20:52:00,20:52:00,1397,4,1403.35,
10991,20:54:00,20:54:00,1396,5,2254.41,
10991,20:55:00,20:55:00,126958,6,2564.14,
10991,20:56:00,20:56:00,1395,7,2827.23,
10991,20:57:00,20:57:00,1468,8,3267.12,
10991,20:58:00,20:58:00,3846,9,4045.53,
10991,21:01:00,21:01:00,1476,10,4844.81,
10991,21:02:00,21:02:00,4022,11,5237.06,
10991,21:03:00,21:03:00,4026,12,5702.77,
10991,21:05:00,21:05:00,4029,13,6500.15,
10991,21:06:00,21:06:00,1487,14,6942.48,
10991,21:08:00,21:08:00,1496,15,7701.82,
10991,21:10:00,21:10:00,1503,16,8355.92,
10991,21:12:00,21:12:00,137667,17,8767.93,
10991,21:12:00,21:12:00,1498,18,8997.49,
10991,21:14:00,21:14:00,1500,19,9562.18,
10991,21:15:00,21:15:00,1502,20,9970.3,
10991,21:16:00,21:16:00,1495,21,10519.08,
10991,21:19:00,21:19:00,1489,22,12320.47,
10991,21:22:00,21:22:00,1560,23,13469.3,
10991,21:22:00,21:22:00,1557,24,13859.99,
10991,21:24:00,21:24:00,1550,25,14777.32,
10991,21:25:00,21:25:00,1548,26,15210.24,
10991,21:26:00,21:26:00,1546,27,15868.63,
10991,21:28:00,21:28:00,1538,28,17524.36,
10991,21:30:00,21:30:00,1536,29,18071.44,
11741,20:10:00,20:23:00,157056,1,0,
11741,20:24:00,20:24:00,10792,2,449.2,
11741,20:25:00,20:25:00,1402,3,1101.57,
11741,20:26:00,20:26:00,1397,4,1403.35,
11741,20:28:00,20:28:00,1396,5,2254.41,
11741,20:29:00,20:29:00,126958,6,2564.14,
11741,20:30:00,20:30:00,1395,7,2827.23,
11741,20:31:00,20:31:00,1468,8,3267.12,
11741,20:33:00,20:33:00,3846,9,4045.53,
11741,20:35:00,20:35:00,1476,10,4844.81,
11741,20:36:00,20:36:00,4022,11,5237.06,
11741,20:37:00,20:37:00,4026,12,5702.77,
11741,20:39:00,20:39:00,4029,13,6500.15,
11741,20:41:00,20:41:00,1487,14,6942.48,
11741,20:43:00,20:43:00,1496,15,7701.82,
11741,20:45:00,20:45:00,1503,16,8355.92,
11741,20:46:00,20:46:00,137667,17,8767.93,
11741,20:47:00,20:47:00,1498,18,8997.49,
11741,20:48:00,20:48:00,1500,19,9562.18,
11741,20:49:00,20:49:00,1502,20,9970.3,
11741,20:51:00,20:51:00,1495,21,10519.08,
11741,20:54:00,20:54:00,1489,22,12320.47,
11741,20:56:00,20:56:00,1560,23,13469.3,
11741,20:57:00,20:57:00,1557,24,13859.99,
11741,20:58:00,20:58:00,1550,25,14777.32,
11741,20:59:00,20:59:00,1548,26,15210.24,
11741,21:00:00,21:00:00,1546,27,15868.63,
11741,21:03:00,21:03:00,1538,28,17524.36,
11741,21:05:00,21:05:00,1536,29,18071.44,
12087,09:12:00,09:36:00,157056,1,0,
12087,09:37:00,09:37:00,10792,2,449.2,
12087,09:38:00,09:38:00,1402,3,1101.57,
12087,09:39:00,09:39:00,1397,4,1403.35,
12087,09:40:00,09:40:00,1396,5,2254.41,
12087,09:41:00,09:41:00,126958,6,2564.14,
12087,09:42:00,09:42:00,1395,7,2827.23,
12087,09:44:00,09:44:00,1468,8,3267.12,
12087,09:45:00,09:45:00,3846,9,4045.53,
12087,09:47:00,09:47:00,1476,10,4844.81,
12087,09:49:00,09:49:00,4022,11,5237.06,
12087,09:50:00,09:50:00,4026,12,5702.77,
12087,09:51:00,09:51:00,4029,13,6500.15,
12087,09:53:00,09:53:00,1487,14,6942.48,
12087,09:55:00,09:55:00,1496,15,7701.82,
12087,09:57:00,09:57:00,1503,16,8355.92,
12087,09:59:00,09:59:00,137667,17,8767.93,
12087,10:00:00,10:00:00,1498,18,8997.49,
12087,10:01:00,10:01:00,1500,19,9562.18,
12087,10:02:00,10:02:00,1502,20,9970.3,
12087,10:03:00,10:03:00,1495,21,10519.08,
12087,10:06:00,10:06:00,1489,22,12320.47,
12087,10:09:00,10:09:00,1560,23,13469.3,
12087,10:10:00,10:10:00,1557,24,13859.99,
12087,10:12:00,10:12:00,1550,25,14777.32,
12087,10:13:00,10:13:00,1548,26,15210.24,
12087,10:14:00,10:14:00,1546,27,15868.63,
12087,10:16:00,10:16:00,1538,28,17524.36,
12087,10:18:00,10:18:00,1536,29,18071.44,
12138,11:09:00,11:38:00,157056,1,0,
12138,11:39:00,11:39:00,10792,2,449.2,
12138,11:40:00,11:40:00,1402,3,1101.57,
12138,11:41:00,11:41:00,1397,4,1403.35,
12138,11:43:00,11:43:00,1396,5,2254.41,
12138,11:44:00,11:44:00,126958,6,2564.14,
12138,11:45:00,11:45:00,1395,7,2827.23,
12138,11:46:00,11:46:00,1468,8,3267.12,
12138,11:48:00,11:48:00,3846,9,4045.53,
12138,11:50:00,11:50:00,1476,10,4844.81,
12138,11:52:00,11:52:00,4022,11,5237.06,
12138,11:53:00,11:53:00,4026,12,5702.77,
12138,11:54:00,11:54:00,4029,13,6500.15,
12138,11:56:00,11:56:00,1487,14,6942.48,
12138,11:58:00,11:58:00,1496,15,7701.82,
12138,12:00:00,12:00:00,1503,16,8355.92,
12138,12:03:00,12:03:00,137667,17,8767.93,
12138,12:03:00,12:03:00,1498,18,8997.49,
12138,12:05:00,12:05:00,1500,19,9562.18,
12138,12:06:00,12:06:00,1502,20,9970.3,
12138,12:07:00,12:07:00,1495,21,10519.08,
12138,12:10:00,12:10:00,1489,22,12320.47,
12138,12:13:00,12:13:00,1560,23,13469.3,
12138,12:14:00,12:14:00,1557,24,13859.99,
12138,12:16:00,12:16:00,1550,25,14777.32,
12138,12:16:00,12:16:00,1548,26,15210.24,
12138,12:18:00,12:18:00,1546,27,15868.63,
12138,12:20:00,12:20:00,1538,28,17524.36,
12138,12:22:00,12:22:00,1536,29,18071.44,
12228,12:09:00,12:36:00,157056,1,0,
12228,12:37:00,12:37:00,10792,2,449.2,
12228,12:38:00,12:38:00,1402,3,1101.57,
12228,12:39:00,12:39:00,1397,4,1403.35,
12228,12:41:00,12:41:00,1396,5,2254.41,
12228,12:42:00,12:42:00,126958,6,2564.14,
12228,12:43:00,12:43:00,1395,7,2827.23,
12228,12:44:00,12:44:00,1468,8,3267.12,
12228,12:46:00,12:46:00,3846,9,4045.53,
12228,12:48:00,12:48:00,1476,10,4844.81,
12228,12:49:00,12:49:00,4022,11,5237.06,
12228,12:50:00,12:50:00,4026,12,5702.77,
12228,12:52:00,12:52:00,4029,13,6500.15,
12228,12:54:00,12:54:00,1487,14,6942.48,
12228,12:56:00,12:56:00,1496,15,7701.82,
12228,12:58:00,12:58:00,1503,16,8355.92,
12228,13:00:00,13:00:00,137667,17,8767.93,
12228,13:01:00,13:01:00,1498,18,8997.49,
12228,13:02:00,13:02:00,1500,19,9562.18,
12228,13:03:00,13:03:00,1502,20,9970.3,
12228,13:05:00,13:05:00,1495,21,10519.08,
12228,13:08:00,13:08:00,1489,22,12320.47,
12228,13:11:00,13:11:00,1560,23,13469.3,
12228,13:11:00,13:11:00,1557,24,13859.99,
12228,13:13:00,13:13:00,1550,25,14777.32,
12228,13:14:00,13:14:00,1548,26,15210.24,
12228,13:15:00,13:15:00,1546,27,15868.63,
12228,13:18:00,13:18:00,1538,28,17524.36,
12228,13:20:00,13:20:00,1536,29,18071.44,
12386,14:25:00,14:53:00,157056,1,0,
12386,14:54:00,14:54:00,10792,2,449.2,
12386,14:55:00,14:55:00,1402,3,1101.57,
12386,14:56:00,14:56:00,1397,4,1403.35,
12386,14:58:00,14:58:00,1396,5,2254.41,
12386,14:59:00,14:59:00,126958,6,2564.14,
12386,15:00:00,15:00:00,1395,7,2827.23,
12386,15:01:00,15:01:00,1468,8,3267.12,
12386,15:03:00,15:03:00,3846,9,4045.53,
12386,15:05:00,15:05:00,1476,10,4844.81,
12386,15:07:00,15:07:00,4022,11,5237.06,
12386,15:08:00,15:08:00,4026,12,5702.77,
12386,15:10:00,15:10:00,4029,13,6500.15,
12386,15:11:00,15:11:00,1487,14,6942.48,
12386,15:13:00,15:13:00,1496,15,7701.82,
12386,15:15:00,15:15:00,1503,16,8355.92,
12386,15:17:00,15:17:00,137667,17,8767.93,
12386,15:18:00,15:18:00,1498,18,8997.49,
12386,15:19:00,15:19:00,1500,19,9562.18,
12386,15:20:00,15:20:00,1502,20,9970.3,
12386,15:22:00,15:22:00,1495,21,10519.08,
12386,15:25:00,15:25:00,1489,22,12320.47,
12386,15:27:00,15:27:00,1560,23,13469.3,
12386,15:28:00,15:28:00,1557,24,13859.99,
12386,15:30:00,15:30:00,1550,25,14777.32,
12386,15:31:00,15:31:00,1548,26,15210.24,
12386,15:32:00,15:32:00,1546,27,15868.63,
12386,15:35:00,15:35:00,1538,28,17524.36,
12386,15:37:00,15:37:00,1536,29,18071.44,
12541,15:10:00,15:33:00,157056,1,0,
12541,15:34:00,15:34:00,10792,2,449.2,
12541,15:36:00,15:36:00,1402,3,1101.57,
12541,15:36:00,15:36:00,1397,4,1403.35,
12541,15:38:00,15:38:00,1396,5,2254.41,
12541,15:40:00,15:40:00,126958,6,2564.14,
12541,15:40:00,15:40:00,1395,7,2827.23,
12541,15:42:00,15:42:00,1468,8,3267.12,
12541,15:44:00,15:44:00,3846,9,4045.53,
12541,15:46:00,15:46:00,1476,10,4844.81,
12541,15:47:00,15:47:00,4022,11,5237.06,
12541,15:48:00,15:48:00,4026,12,5702.77,
12541,15:51:00,15:51:00,4029,13,6500.15,
12541,15:53:00,15:53:00,1487,14,6942.48,
12541,15:56:00,15:56:00,1496,15,7701.82,
12541,15:58:00,15:58:00,1503,16,8355.92,
12541,16:00:00,16:00:00,137667,17,8767.93,
12541,16:01:00,16:01:00,1498,18,8997.49,
12541,16:02:00,16:02:00,1500,19,9562.18,
12541,16:03:00,16:03:00,1502,20,9970.3,
12541,16:05:00,16:05:00,1495,21,10519.08,
12541,16:08:00,16:08:00,1489,22,12320.47,
12541,16:10:00,16:10:00,1560,23,13469.3,
12541,16:11:00,16:11:00,1557,24,13859.99,
12541,16:13:00,16:13:00,1550,25,14777.32,
12541,16:14:00,16:14:00,1548,26,15210.24,
12541,16:15:00,16:15:00,1546,27,15868.63,
12541,16:18:00,16:18:00,1538,28,17524.36,
12541,16:20:00,16:20:00,1536,29,18071.44,
12677,12:24:00,12:47:00,157056,1,0,
12677,12:48:00,12:48:00,10792,2,449.2,
12677,12:49:00,12:49:00,1402,3,1101.57,
12677,12:50:00,12:50:00,1397,4,1403.35,
12677,12:52:00,12:52:00,1396,5,2254.41,
12677,12:53:00,12:53:00,126958,6,2564.14,
12677,12:54:00,12:54:00,1395,7,2827.23,
12677,12:55:00,12:55:00,1468,8,3267.12,
12677,12:57:00,12:57:00,3846,9,4045.53,
12677,12:59:00,12:59:00,1476,10,4844.81,
12677,13:01:00,13:01:00,4022,11,5237.06,
12677,13:02:00,13:02:00,4026,12,5702.77,
12677,13:04:00,13:04:00,4029,13,6500.15,
12677,13:05:00,13:05:00,1487,14,6942.48,
12677,13:07:00,13:07:00,1496,15,7701.82,
12677,13:09:00,13:09:00,1503,16,8355.92,
12677,13:12:00,13:12:00,137667,17,8767.93,
12677,13:13:00,13:13:00,1498,18,8997.49,
12677,13:14:00,13:14:00,1500,19,9562.18,
12677,13:15:00,13:15:00,1502,20,9970.3,
12677,13:16:00,13:16:00,1495,21,10519.08,
12677,13:19:00,13:19:00,1489,22,12320.47,
12677,13:22:00,13:22:00,1560,23,13469.3,
12677,13:23:00,13:23:00,1557,24,13859.99,
12677,13:25:00,13:25:00,1550,25,14777.32,
12677,13:26:00,13:26:00,1548,26,15210.24,
12677,13:27:00,13:27:00,1546,27,15868.63,
12677,13:30:00,13:30:00,1538,28,17524.36,
12677,13:31:00,13:31:00,1536,29,18071.44,
12835,21:18:00,21:45:00,157056,1,0,
12835,21:45:00,21:45:00,10792,2,449.2,
12835,21:47:00,21:47:00,1402,3,1101.57,
12835,21:47:00,21:47:00,1397,4,1403.35,
12835,21:49:00,21:49:00,1396,5,2254.41,
12835,21:50:00,21:50:00,126958,6,2564.14,
12835,21:51:00,21:51:00,1395,7,2827.23,
12835,21:52:00,21:52:00,1468,8,3267.12,
12835,21:54:00,21:54:00,3846,9,4045.53,
12835,21:56:00,21:56:00,1476,10,4844.81,
12835,21:57:00,21:57:00,4022,11,5237.06,
12835,21:58:00,21:58:00,4026,12,5702.77,
12835,22:00:00,22:00:00,4029,13,6500.15,
12835,22:01:00,22:01:00,1487,14,6942.48,
12835,22:03:00,22:03:00,1496,15,7701.82,
12835,22:05:00,22:05:00,1503,16,8355.92,
12835,22:06:00,22:06:00,137667,17,8767.93,
12835,22:06:00,22:06:00,1498,18,8997.49,
12835,22:07:00,22:07:00,1500,19,9562.18,
12835,22:08:00,22:08:00,1502,20,9970.3,
12835,22:09:00,22:09:00,1495,21,10519.08,
12835,22:12:00,22:12:00,1489,22,12320.47,
12835,22:15:00,22:15:00,1560,23,13469.3,
12835,22:15:00,22:15:00,1557,24,13859.99,
12835,22:17:00,22:17:00,1550,25,14777.32,
12835,22:17:00,22:17:00,1548,26,15210.24,
12835,22:18:00,22:18:00,1546,27,15868.63,
12835,22:21:00,22:21:00,1538,28,17524.36,
12835,22:22:00,22:22:00,1536,29,18071.44,
13132,17:40:00,18:35:00,157056,1,0,
13132,18:36:00,18:36:00,10792,2,449.2,
13132,18:37:00,18:37:00,1402,3,1101.57,
13132,18:38:00,18:38:00,1397,4,1403.35,
13132,18:40:00,18:40:00,1396,5,2254.41,
13132,18:41:00,18:41:00,126958,6,2564.14,
13132,18:42:00,18:42:00,1395,7,2827.23,
13132,18:44:00,18:44:00,1468,8,3267.12,
13132,18:45:00,18:45:00,3846,9,4045.53,
13132,18:48:00,18:48:00,1476,10,4844.81,
13132,18:49:00,18:49:00,4022,11,5237.06,
13132,18:50:00,18:50:00,4026,12,5702.77,
13132,18:52:00,18:52:00,4029,13,6500.15,
13132,18:54:00,18:54:00,1487,14,6942.48,
13132,18:56:00,18:56:00,1496,15,7701.82,
13132,18:58:00,18:58:00,1503,16,8355.92,
13132,19:01:00,19:01:00,137667,17,8767.93,
13132,19:02:00,19:02:00,1498,18,8997.49,
13132,19:03:00,19:03:00,1500,19,9562.18,
13132,19:04:00,19:04:00,1502,20,9970.3,
13132,19:06:00,19:06:00,1495,21,10519.08,
13132,19:09:00,19:09:00,1489,22,12320.47,
13132,19:11:00,19:11:00,1560,23,13469.3,
13132,19:12:00,19:12:00,1557,24,13859.99,
13132,19:14:00,19:14:00,1550,25,14777.32,
13132,19:14:00,19:14:00,1548,26,15210.24,
13132,19:15:00,19:15:00,1546,27,15868.63,
13132,19:18:00,19:18:00,1538,28,17524.36,
13132,19:20:00,19:20:00,1536,29,18071.44,
13209,07:09:00,07:13:00,157056,1,0,
13209,07:13:00,07:13:00,10792,2,449.2,
13209,07:15:00,07:15:00,1402,3,1101.57,
13209,07:15:00,07:15:00,1397,4,1403.35,
13209,07:17:00,07:17:00,1396,5,2254.41,
13209,07:18:00,07:18:00,126958,6,2564.14,
13209,07:18:00,07:18:00,1395,7,2827.23,
13209,07:20:00,07:20:00,1468,8,3267.12,
13209,07:21:00,07:21:00,3846,9,4045.53,
13209,07:24:00,07:24:00,1476,10,4844.81,
13209,07:25:00,07:25:00,4022,11,5237.06,
13209,07:26:00,07:26:00,4026,12,5702.77,
13209,07:27:00,07:27:00,4029,13,6500.15,
13209,07:29:00,07:29:00,1487,14,6942.48,
13209,07:31:00,07:31:00,1496,15,7701.82,
13209,07:33:00,07:33:00,1503,16,8355.92,
13209,07:34:00,07:34:00,137667,17,8767.93,
13209,07:35:00,07:35:00,1498,18,8997.49,
13209,07:36:00,07:36:00,1500,19,9562.18,
13209,07:37:00,07:37:00,1502,20,9970.3,
13209,07:38:00,07:38:00,1495,21,10519.08,
13209,07:41:00,07:41:00,1489,22,12320.47,
13209,07:43:00,07:43:00,1560,23,13469.3,
13209,07:44:00,07:44:00,1557,24,13859.99,
13209,07:46:00,07:46:00,1550,25,14777.32,
13209,07:47:00,07:47:00,1548,26,15210.24,
13209,07:48:00,07:48:00,1546,27,15868.63,
13209,07:50:00,07:50:00,1538,28,17524.36,
13209,07:52:00,07:52:00,1536,29,18071.44,
13257,07:21:00,07:45:00,157056,1,0,
13257,07:45:00,07:45:00,10792,2,449.2,
13257,07:47:00,07:47:00,1402,3,1101.57,
13257,07:47:00,07:47:00,1397,4,1403.35,
13257,07:49:00,07:49:00,1396,5,2254.41,
13257,07:50:00,07:50:00,126958,6,2564.14,
13257,07:51:00,07:51:00,1395,7,2827.23,
13257,07:52:00,07:52:00,1468,8,3267.12,
13257,07:54:00,07:54:00,3846,9,4045.53,
13257,07:56:00,07:56:00,1476,10,4844.81,
13257,07:57:00,07:57:00,4022,11,5237.06,
13257,07:58:00,07:58:00,4026,12,5702.77,
13257,07:59:00,07:59:00,4029,13,6500.15,
13257,08:01:00,08:01:00,1487,14,6942.48,
13257,08:03:00,08:03:00,1496,15,7701.82,
13257,08:05:00,08:05:00,1503,16,8355.92,
13257,08:06:00,08:06:00,137667,17,8767.93,
13257,08:07:00,08:07:00,1498,18,8997.49,
13257,08:08:00,08:08:00,1500,19,9562.18,
13257,08:09:00,08:09:00,1502,20,9970.3,
13257,08:10:00,08:10:00,1495,21,10519.08,
13257,08:13:00,08:13:00,1489,22,12320.47,
13257,08:16:00,08:16:00,1560,23,13469.3,
13257,08:17:00,08:17:00,1557,24,13859.99,
13257,08:18:00,08:18:00,1550,25,14777.32,
13257,08:19:00,08:19:00,1548,26,15210.24,
13257,08:20:00,08:20:00,1546,27,15868.63,
13257,08:23:00,08:23:00,1538,28,17524.36,
13257,08:24:00,08:24:00,1536,29,18071.44,
13266,13:14:00,13:37:00,157056,1,0,
13266,13:38:00,13:38:00,10792,2,449.2,
13266,13:39:00,13:39:00,1402,3,1101.57,
13266,13:40:00,13:40:00,1397,4,1403.35,
13266,13:42:00,13:42:00,1396,5,2254.41,
13266,13:43:00,13:43:00,126958,6,2564.14,
13266,13:44:00,13:44:00,1395,7,2827.23,
13266,13:45:00,13:45:00,1468,8,3267.12,
13266,13:47:00,13:47:00,3846,9,4045.53,
13266,13:49:00,13:49:00,1476,10,4844.81,
13266,13:51:00,13:51:00,4022,11,5237.06,
13266,13:52:00,13:52:00,4026,12,5702.77,
13266,13:53:00,13:53:00,4029,13,6500.15,
13266,13:55:00,13:55:00,1487,14,6942.48,
13266,13:57:00,13:57:00,1496,15,7701.82,
13266,13:59:00,13:59:00,1503,16,8355.92,
13266,14:02:00,14:02:00,137667,17,8767.93,
13266,14:03:00,14:03:00,1498,18,8997.49,
13266,14:04:00,14:04:00,1500,19,9562.18,
13266,14:05:00,14:05:00,1502,20,9970.3,
13266,14:06:00,14:06:00,1495,21,10519.08,
13266,14:09:00,14:09:00,1489,22,12320.47,
13266,14:12:00,14:12:00,1560,23,13469.3,
13266,14:13:00,14:13:00,1557,24,13859.99,
13266,14:15:00,14:15:00,1550,25,14777.32,
13266,14:16:00,14:16:00,1548,26,15210.24,
13266,14:17:00,14:17:00,1546,27,15868.63,
13266,14:19:00,14:19:00,1538,28,17524.36,
13266,14:21:00,14:21:00,1536,29,18071.44,
13932,19:17:00,19:51:00,157056,1,0,
13932,19:52:00,19:52:00,10792,2,449.2,
13932,19:53:00,19:53:00,1402,3,1101.57,
13932,19:54:00,19:54:00,1397,4,1403.35,
13932,19:55:00,19:55:00,1396,5,2254.41,
13932,19:56:00,19:56:00,126958,6,2564.14,
13932,19:57:00,19:57:00,1395,7,2827.23,
13932,19:59:00,19:59:00,1468,8,3267.12,
13932,20:01:00,20:01:00,3846,9,4045.53,
13932,20:03:00,20:03:00,1476,10,4844.81,
13932,20:04:00,20:04:00,4022,11,5237.06,
13932,20:05:00,20:05:00,4026,12,5702.77,
13932,20:07:00,20:07:00,4029,13,6500.15,
13932,20:08:00,20:08:00,1487,14,6942.48,
13932,20:10:00,20:10:00,1496,15,7701.82,
13932,20:12:00,20:12:00,1503,16,8355.92,
13932,20:13:00,20:13:00,137667,17,8767.93,
13932,20:14:00,20:14:00,1498,18,8997.49,
13932,20:16:00,20:16:00,1500,19,9562.18,
13932,20:17:00,20:17:00,1502,20,9970.3,
13932,20:18:00,20:18:00,1495,21,10519.08,
13932,20:21:00,20:21:00,1489,22,12320.47,
13932,20:23:00,20:23:00,1560,23,13469.3,
13932,20:24:00,20:24:00,1557,24,13859.99,
13932,20:25:00,20:25:00,1550,25,14777.32,
13932,20:26:00,20:26:00,1548,26,15210.24,
13932,20:27:00,20:27:00,1546,27,15868.63,
13932,20:29:00,20:29:00,1538,28,17524.36,
13932,20:31:00,20:31:00,1536,29,18071.44,
14430,10:45:00,11:12:00,157056,1,0,
14430,11:13:00,11:13:00,10792,2,449.2,
14430,11:14:00,11:14:00,1402,3,1101.57,
14430,11:15:00,11:15:00,1397,4,1403.35,
14430,11:17:00,11:17:00,1396,5,2254.41,
14430,11:18:00,11:18:00,126958,6,2564.14,
14430,11:19:00,11:19:00,1395,7,2827.23,
14430,11:20:00,11:20:00,1468,8,3267.12,
14430,11:22:00,11:22:00,3846,9,4045.53,
14430,11:24:00,11:24:00,1476,10,4844.81,
14430,11:25:00,11:25:00,4022,11,5237.06,
14430,11:26:00,11:26:00,4026,12,5702.77,
14430,11:28:00,11:28:00,4029,13,6500.15,
14430,11:30:00,11:30:00,1487,14,6942.48,
14430,11:32:00,11:32:00,1496,15,7701.82,
14430,11:34:00,11:34:00,1503,16,8355.92,
14430,11:37:00,11:37:00,137667,17,8767.93,
14430,11:37:00,11:37:00,1498,18,8997.49,
14430,11:39:00,11:39:00,1500,19,9562.18,
14430,11:40:00,11:40:00,1502,20,9970.3,
14430,11:41:00,11:41:00,1495,21,10519.08,
14430,11:44:00,11:44:00,1489,22,12320.47,
14430,11:47:00,11:47:00,1560,23,13469.3,
14430,11:47:00,11:47:00,1557,24,13859.99,
14430,11:49:00,11:49:00,1550,25,14777.32,
14430,11:50:00,11:50:00,1548,26,15210.24,
14430,11:51:00,11:51:00,1546,27,15868.63,
14430,11:54:00,11:54:00,1538,28,17524.36,
14430,11:56:00,11:56:00,1536,29,18071.44,
14896,06:34:00,06:38:00,157056,1,0,
14896,06:38:00,06:38:00,10792,2,449.2,
14896,06:40:00,06:40:00,1402,3,1101.57,
14896,06:40:00,06:40:00,1397,4,1403.35,
14896,06:42:00,06:42:00,1396,5,2254.41,
14896,06:43:00,06:43:00,126958,6,2564.14,
14896,06:43:00,06:43:00,1395,7,2827.23,
14896,06:45:00,06:45:00,1468,8,3267.12,
14896,06:46:00,06:46:00,3846,9,4045.53,
14896,06:49:00,06:49:00,1476,10,4844.81,
14896,06:50:00,06:50:00,4022,11,5237.06,
14896,06:51:00,06:51:00,4026,12,5702.77,
14896,06:52:00,06:52:00,4029,13,6500.15,
14896,06:54:00,06:54:00,1487,14,6942.48,
14896,06:56:00,06:56:00,1496,15,7701.82,
14896,06:58:00,06:58:00,1503,16,8355.92,
14896,06:59:00,06:59:00,137667,17,8767.93,
14896,07:00:00,07:00:00,1498,18,8997.49,
14896,07:01:00,07:01:00,1500,19,9562.18,
14896,07:02:00,07:02:00,1502,20,9970.3,
14896,07:03:00,07:03:00,1495,21,10519.08,
14896,07:06:00,07:06:00,1489,22,12320.47,
14896,07:08:00,07:08:00,1560,23,13469.3,
14896,07:09:00,07:09:00,1557,24,13859.99,
14896,07:11:00,07:11:00,1550,25,14777.32,
14896,07:12:00,07:12:00,1548,26,15210.24,
14896,07:13:00,07:13:00,1546,27,15868.63,
14896,07:15:00,07:15:00,1538,28,17524.36,
14896,07:17:00,07:17:00,1536,29,18071.44,
14982,05:57:00,06:01:00,157056,1,0,
14982,06:02:00,06:02:00,10792,2,449.2,
14982,06:03:00,06:03:00,1402,3,1101.57,
14982,06:04:00,06:04:00,1397,4,1403.35,
14982,06:06:00,06:06:00,1396,5,2254.41,
14982,06:07:00,06:07:00,126958,6,2564.14,
14982,06:07:00,06:07:00,1395,7,2827.23,
14982,06:09:00,06:09:00,1468,8,3267.12,
14982,06:10:00,06:10:00,3846,9,4045.53,
14982,06:12:00,06:12:00,1476,10,4844.81,
14982,06:13:00,06:13:00,4022,11,5237.06,
14982,06:14:00,06:14:00,4026,12,5702.77,
14982,06:16:00,06:16:00,4029,13,6500.15,
14982,06:18:00,06:18:00,1487,14,6942.48,
14982,06:20:00,06:20:00,1496,15,7701.82,
14982,06:22:00,06:22:00,1503,16,8355.92,
14982,06:24:00,06:24:00,137667,17,8767.93,
14982,06:24:00,06:24:00,1498,18,8997.49,
14982,06:25:00,06:25:00,1500,19,9562.18,
14982,06:26:00,06:26:00,1502,20,9970.3,
14982,06:28:00,06:28:00,1495,21,10519.08,
14982,06:30:00,06:30:00,1489,22,12320.47,
14982,06:33:00,06:33:00,1560,23,13469.3,
14982,06:34:00,06:34:00,1557,24,13859.99,
14982,06:35:00,06:35:00,1550,25,14777.32,
14982,06:36:00,06:36:00,1548,26,15210.24,
14982,06:37:00,06:37:00,1546,27,15868.63,
14982,06:40:00,06:40:00,1538,28,17524.36,
14982,06:41:00,06:41:00,1536,29,18071.44,
15318,09:45:00,10:23:00,157056,1,0,
15318,10:24:00,10:24:00,10792,2,449.2,
15318,10:25:00,10:25:00,1402,3,1101.57,
15318,10:26:00,10:26:00,1397,4,1403.35,
15318,10:28:00,10:28:00,1396,5,2254.41,
15318,10:29:00,10:29:00,126958,6,2564.14,
15318,10:30:00,10:30:00,1395,7,2827.23,
15318,10:31:00,10:31:00,1468,8,3267.12,
15318,10:33:00,10:33:00,3846,9,4045.53,
15318,10:35:00,10:35:00,1476,10,4844.81,
15318,10:36:00,10:36:00,4022,11,5237.06,
15318,10:37:00,10:37:00,4026,12,5702.77,
15318,10:39:00,10:39:00,4029,13,6500.15,
15318,10:41:00,10:41:00,1487,14,6942.48,
15318,10:43:00,10:43:00,1496,15,7701.82,
15318,10:45:00,10:45:00,1503,16,8355.92,
15318,10:47:00,10:47:00,137667,17,8767.93,
15318,10:48:00,10:48:00,1498,18,8997.49,
15318,10:49:00,10:49:00,1500,19,9562.18,
15318,10:50:00,10:50:00,1502,20,9970.3,
15318,10:51:00,10:51:00,1495,21,10519.08,
15318,10:54:00,10:54:00,1489,22,12320.47,
15318,10:57:00,10:57:00,1560,23,13469.3,
15318,10:58:00,10:58:00,1557,24,13859.99,
15318,11:00:00,11:00:00,1550,25,14777.32,
15318,11:01:00,11:01:00,1548,26,15210.24,
15318,11:02:00,11:02:00,1546,27,15868.63,
15318,11:04:00,11:04:00,1538,28,17524.36,
15318,11:06:00,11:06:00,1536,29,18071.44,
15650,16:54:00,17:20:00,157056,1,0,
15650,17:21:00,17:21:00,10792,2,449.2,
15650,17:22:00,17:22:00,1402,3,1101.57,
15650,17:23:00,17:23:00,1397,4,1403.35,
15650,17:25:00,17:25:00,1396,5,2254.41,
15650,17:26:00,17:26:00,126958,6,2564.14,
15650,17:26:00,17:26:00,1395,7,2827.23,
15650,17:28:00,17:28:00,1468,8,3267.12,
15650,17:30:00,17:30:00,3846,9,4045.53,
15650,17:32:00,17:32:00,1476,10,4844.81,
15650,17:33:00,17:33:00,4022,11,5237.06,
15650,17:34:00,17:34:00,4026,12,5702.77,
15650,17:36:00,17:36:00,4029,13,6500.15,
15650,17:37:00,17:37:00,1487,14,6942.48,
15650,17:40:00,17:40:00,1496,15,7701.82,
15650,17:41:00,17:41:00,1503,16,8355.92,
15650,17:43:00,17:43:00,137667,17,8767.93,
15650,17:44:00,17:44:00,1498,18,8997.49,
15650,17:45:00,17:45:00,1500,19,9562.18,
15650,17:46:00,17:46:00,1502,20,9970.3,
15650,17:48:00,17:48:00,1495,21,10519.08,
15650,17:51:00,17:51:00,1489,22,12320.47,
15650,17:53:00,17:53:00,1560,23,13469.3,
15650,17:54:00,17:54:00,1557,24,13859.99,
15650,17:56:00,17:56:00,1550,25,14777.32,
15650,17:57:00,17:57:00,1548,26,15210.24,
15650,17:58:00,17:58:00,1546,27,15868.63,
15650,18:01:00,18:01:00,1538,28,17524.36,
15650,18:03:00,18:03:00,1536,29,18071.44,
15760,18:20:46,19:01:00,157056,1,0,
15760,19:02:00,19:02:00,10792,2,449.2,
15760,19:03:00,19:03:00,1402,3,1101.57,
15760,19:04:00,19:04:00,1397,4,1403.35,
15760,19:06:00,19:06:00,1396,5,2254.41,
15760,19:07:00,19:07:00,126958,6,2564.14,
15760,19:08:00,19:08:00,1395,7,2827.23,
15760,19:09:00,19:09:00,1468,8,3267.12,
15760,19:11:00,19:11:00,3846,9,4045.53,
15760,19:13:00,19:13:00,1476,10,4844.81,
15760,19:14:00,19:14:00,4022,11,5237.06,
15760,19:15:00,19:15:00,4026,12,5702.77,
15760,19:17:00,19:17:00,4029,13,6500.15,
15760,19:19:00,19:19:00,1487,14,6942.48,
15760,19:21:00,19:21:00,1496,15,7701.82,
15760,19:23:00,19:23:00,1503,16,8355.92,
15760,19:25:00,19:25:00,137667,17,8767.93,
15760,19:26:00,19:26:00,1498,18,8997.49,
15760,19:27:00,19:27:00,1500,19,9562.18,
15760,19:28:00,19:28:00,1502,20,9970.3,
15760,19:30:00,19:30:00,1495,21,10519.08,
15760,19:33:00,19:33:00,1489,22,12320.47,
15760,19:35:00,19:35:00,1560,23,13469.3,
15760,19:36:00,19:36:00,1557,24,13859.99,
15760,19:38:00,19:38:00,1550,25,14777.32,
15760,19:38:00,19:38:00,1548,26,15210.24,
15760,19:39:00,19:39:00,1546,27,15868.63,
15760,19:42:00,19:42:00,1538,28,17524.36,
15760,19:44:00,19:44:00,1536,29,18071.44,
15774,16:04:00,16:32:00,157056,1,0,
15774,16:33:00,16:33:00,10792,2,449.2,
15774,16:34:00,16:34:00,1402,3,1101.57,
15774,16:35:00,16:35:00,1397,4,1403.35,
15774,16:37:00,16:37:00,1396,5,2254.41,
15774,16:38:00,16:38:00,126958,6,2564.14,
15774,16:39:00,16:39:00,1395,7,2827.23,
15774,16:40:00,16:40:00,1468,8,3267.12,
15774,16:42:00,16:42:00,3846,9,4045.53,
15774,16:44:00,16:44:00,1476,10,4844.81,
15774,16:45:00,16:45:00,4022,11,5237.06,
15774,16:46:00,16:46:00,4026,12,5702.77,
15774,16:48:00,16:48:00,4029,13,6500.15,
15774,16:50:00,16:50:00,1487,14,6942.48,
15774,16:52:00,16:52:00,1496,15,7701.82,
15774,16:54:00,16:54:00,1503,16,8355.92,
15774,16:55:00,16:55:00,137667,17,8767.93,
15774,16:56:00,16:56:00,1498,18,8997.49,
15774,16:58:00,16:58:00,1500,19,9562.18,
15774,16:59:00,16:59:00,1502,20,9970.3,
15774,17:00:00,17:00:00,1495,21,10519.08,
15774,17:03:00,17:03:00,1489,22,12320.47,
15774,17:06:00,17:06:00,1560,23,13469.3,
15774,17:06:00,17:06:00,1557,24,13859.99,
15774,17:08:00,17:08:00,1550,25,14777.32,
15774,17:09:00,17:09:00,1548,26,15210.24,
15774,17:10:00,17:10:00,1546,27,15868.63,
15774,17:13:00,17:13:00,1538,28,17524.36,
15774,17:15:00,17:15:00,1536,29,18071.44,
15968,18:06:00,18:38:00,157056,1,0,
15968,18:39:00,18:39:00,10792,2,449.2,
15968,18:40:00,18:40:00,1402,3,1101.57,
15968,18:41:00,18:41:00,1397,4,1403.35,
15968,18:42:00,18:42:00,1396,5,2254.41,
15968,18:43:00,18:43:00,126958,6,2564.14,
15968,18:44:00,18:44:00,1395,7,2827.23,
15968,18:46:00,18:46:00,1468,8,3267.12,
15968,18:48:00,18:48:00,3846,9,4045.53,
15968,18:50:00,18:50:00,1476,10,4844.81,
15968,18:51:00,18:51:00,4022,11,5237.06,
15968,18:52:00,18:52:00,4026,12,5702.77,
15968,18:54:00,18:54:00,4029,13,6500.15,
15968,18:55:00,18:55:00,1487,14,6942.48,
15968,18:57:00,18:57:00,1496,15,7701.82,
15968,18:59:00,18:59:00,1503,16,8355.92,
15968,19:01:00,19:01:00,137667,17,8767.93,
15968,19:02:00,19:02:00,1498,18,8997.49,
15968,19:03:00,19:03:00,1500,19,9562.18,
15968,19:04:00,19:04:00,1502,20,9970.3,
15968,19:05:00,19:05:00,1495,21,10519.08,
15968,19:08:00,19:08:00,1489,22,12320.47,
15968,19:11:00,19:11:00,1560,23,13469.3,
15968,19:11:00,19:11:00,1557,24,13859.99,
15968,19:13:00,19:13:00,1550,25,14777.32,
15968,19:14:00,19:14:00,1548,26,15210.24,
15968,19:15:00,19:15:00,1546,27,15868.63,
15968,19:18:00,19:18:00,1538,28,17524.36,
15968,19:20:00,19:20:00,1536,29,18071.44,
16031,07:53:34,08:15:00,157056,1,0,
16031,08:16:00,08:16:00,10792,2,449.2,
16031,08:18:00,08:18:00,1402,3,1101.57,
16031,08:19:00,08:19:00,1397,4,1403.35,
16031,08:21:00,08:21:00,1396,5,2254.41,
16031,08:22:00,08:22:00,126958,6,2564.14,
16031,08:23:00,08:23:00,1395,7,2827.23,
16031,08:24:00,08:24:00,1468,8,3267.12,
16031,08:25:00,08:25:00,3846,9,4045.53,
16031,08:28:00,08:28:00,1476,10,4844.81,
16031,08:29:00,08:29:00,4022,11,5237.06,
16031,08:30:00,08:30:00,4026,12,5702.77,
16031,08:32:00,08:32:00,4029,13,6500.15,
16031,08:34:00,08:34:00,1487,14,6942.48,
16031,08:37:00,08:37:00,1496,15,7701.82,
16031,08:39:00,08:39:00,1503,16,8355.92,
16031,08:42:00,08:42:00,137667,17,8767.93,
16031,08:42:00,08:42:00,1498,18,8997.49,
16031,08:44:00,08:44:00,1500,19,9562.18,
16031,08:45:00,08:45:00,1502,20,9970.3,
16031,08:46:00,08:46:00,1495,21,10519.08,
16031,08:49:00,08:49:00,1489,22,12320.47,
16031,08:52:00,08:52:00,1560,23,13469.3,
16031,08:53:00,08:53:00,1557,24,13859.99,
16031,08:55:00,08:55:00,1550,25,14777.32,
16031,08:55:00,08:55:00,1548,26,15210.24,
16031,08:57:00,08:57:00,1546,27,15868.63,
16031,09:00:00,09:00:00,1538,28,17524.36,
16031,09:02:00,09:02:00,1536,29,18071.44,
16047,11:38:22,12:07:00,157056,1,0,
16047,12:08:00,12:08:00,10792,2,449.2,
16047,12:09:00,12:09:00,1402,3,1101.57,
16047,12:10:00,12:10:00,1397,4,1403.35,
16047,12:12:00,12:12:00,1396,5,2254.41,
16047,12:13:00,12:13:00,126958,6,2564.14,
16047,12:14:00,12:14:00,1395,7,2827.23,
16047,12:15:00,12:15:00,1468,8,3267.12,
16047,12:17:00,12:17:00,3846,9,4045.53,
16047,12:19:00,12:19:00,1476,10,4844.81,
16047,12:20:00,12:20:00,4022,11,5237.06,
16047,12:21:00,12:21:00,4026,12,5702.77,
16047,12:23:00,12:23:00,4029,13,6500.15,
16047,12:25:00,12:25:00,1487,14,6942.48,
16047,12:27:00,12:27:00,1496,15,7701.82,
16047,12:29:00,12:29:00,1503,16,8355.92,
16047,12:31:00,12:31:00,137667,17,8767.93,
16047,12:32:00,12:32:00,1498,18,8997.49,
16047,12:33:00,12:33:00,1500,19,9562.18,
16047,12:34:00,12:34:00,1502,20,9970.3,
16047,12:36:00,12:36:00,1495,21,10519.08,
16047,12:39:00,12:39:00,1489,22,12320.47,
16047,12:42:00,12:42:00,1560,23,13469.3,
16047,12:42:00,12:42:00,1557,24,13859.99,
16047,12:44:00,12:44:00,1550,25,14777.32,
16047,12:45:00,12:45:00,1548,26,15210.24,
16047,12:46:00,12:46:00,1546,27,15868.63,
16047,12:49:00,12:49:00,1538,28,17524.36,
16047,12:51:00,12:51:00,1536,29,18071.44,
16329,09:54:46,10:34:00,157056,1,0,
16329,10:35:00,10:35:00,10792,2,449.2,
16329,10:36:00,10:36:00,1402,3,1101.57,
16329,10:37:00,10:37:00,1397,4,1403.35,
16329,10:39:00,10:39:00,1396,5,2254.41,
16329,10:40:00,10:40:00,126958,6,2564.14,
16329,10:41:00,10:41:00,1395,7,2827.23,
16329,10:42:00,10:42:00,1468,8,3267.12,
16329,10:44:00,10:44:00,3846,9,4045.53,
16329,10:46:00,10:46:00,1476,10,4844.81,
16329,10:47:00,10:47:00,4022,11,5237.06,
16329,10:48:00,10:48:00,4026,12,5702.77,
16329,10:50:00,10:50:00,4029,13,6500.15,
16329,10:52:00,10:52:00,1487,14,6942.48,
16329,10:54:00,10:54:00,1496,15,7701.82,
16329,10:56:00,10:56:00,1503,16,8355.92,
16329,10:58:00,10:58:00,137667,17,8767.93,
16329,10:59:00,10:59:00,1498,18,8997.49,
16329,11:00:00,11:00:00,1500,19,9562.18,
16329,11:01:00,11:01:00,1502,20,9970.3,
16329,11:02:00,11:02:00,1495,21,10519.08,
16329,11:05:00,11:05:00,1489,22,12320.47,
16329,11:08:00,11:08:00,1560,23,13469.3,
16329,11:09:00,11:09:00,1557,24,13859.99,
16329,11:11:00,11:11:00,1550,25,14777.32,
16329,11:12:00,11:12:00,1548,26,15210.24,
16329,11:13:00,11:13:00,1546,27,15868.63,
16329,11:16:00,11:16:00,1538,28,17524.36,
16329,11:18:00,11:18:00,1536,29,18071.44,
16410,09:12:00,09:36:00,157056,1,0,
16410,09:37:00,09:37:00,10792,2,449.2,
16410,09:38:00,09:38:00,1402,3,1101.57,
16410,09:39:00,09:39:00,1397,4,1403.35,
16410,09:40:00,09:40:00,1396,5,2254.41,
16410,09:41:00,09:41:00,126958,6,2564.14,
16410,09:42:00,09:42:00,1395,7,2827.23,
16410,09:44:00,09:44:00,1468,8,3267.12,
16410,09:45:00,09:45:00,3846,9,4045.53,
16410,09:47:00,09:47:00,1476,10,4844.81,
16410,09:49:00,09:49:00,4022,11,5237.06,
16410,09:50:00,09:50:00,4026,12,5702.77,
16410,09:51:00,09:51:00,4029,13,6500.15,
16410,09:53:00,09:53:00,1487,14,6942.48,
16410,09:55:00,09:55:00,1496,15,7701.82,
16410,09:57:00,09:57:00,1503,16,8355.92,
16410,09:59:00,09:59:00,137667,17,8767.93,
16410,10:00:00,10:00:00,1498,18,8997.49,
16410,10:01:00,10:01:00,1500,19,9562.18,
16410,10:02:00,10:02:00,1502,20,9970.3,
16410,10:03:00,10:03:00,1495,21,10519.08,
16410,10:06:00,10:06:00,1489,22,12320.47,
16410,10:09:00,10:09:00,1560,23,13469.3,
16410,10:10:00,10:10:00,1557,24,13859.99,
16410,10:12:00,10:12:00,1550,25,14777.32,
16410,10:13:00,10:13:00,1548,26,15210.24,
16410,10:14:00,10:14:00,1546,27,15868.63,
16410,10:16:00,10:16:00,1538,28,17524.36,
16410,10:18:00,10:18:00,1536,29,18071.44,
16479,08:58:00,09:18:00,157056,1,0,
16479,09:19:00,09:19:00,10792,2,449.2,
16479,09:21:00,09:21:00,1402,3,1101.57,
16479,09:22:00,09:22:00,1397,4,1403.35,
16479,09:23:00,09:23:00,1396,5,2254.41,
16479,09:24:00,09:24:00,126958,6,2564.14,
16479,09:25:00,09:25:00,1395,7,2827.23,
16479,09:27:00,09:27:00,1468,8,3267.12,
16479,09:28:00,09:28:00,3846,9,4045.53,
16479,09:30:00,09:30:00,1476,10,4844.81,
16479,09:32:00,09:32:00,4022,11,5237.06,
16479,09:33:00,09:33:00,4026,12,5702.77,
16479,09:35:00,09:35:00,4029,13,6500.15,
16479,09:36:00,09:36:00,1487,14,6942.48,
16479,09:39:00,09:39:00,1496,15,7701.82,
16479,09:41:00,09:41:00,1503,16,8355.92,
16479,09:43:00,09:43:00,137667,17,8767.93,
16479,09:44:00,09:44:00,1498,18,8997.49,
16479,09:45:00,09:45:00,1500,19,9562.18,
16479,09:46:00,09:46:00,1502,20,9970.3,
16479,09:47:00,09:47:00,1495,21,10519.08,
16479,09:50:00,09:50:00,1489,22,12320.47,
16479,09:53:00,09:53:00,1560,23,13469.3,
16479,09:54:00,09:54:00,1557,24,13859.99,
16479,09:55:00,09:55:00,1550,25,14777.32,
16479,09:56:00,09:56:00,1548,26,15210.24,
16479,09:57:00,09:57:00,1546,27,15868.63,
16479,10:00:00,10:00:00,1538,28,17524.36,
16479,10:02:00,10:02:00,1536,29,18071.44,
16740,20:43:34,21:11:00,157056,1,0,
16740,21:11:00,21:11:00,10792,2,449.2,
16740,21:13:00,21:13:00,1402,3,1101.57,
16740,21:14:00,21:14:00,1397,4,1403.35,
16740,21:15:00,21:15:00,1396,5,2254.41,
16740,21:16:00,21:16:00,126958,6,2564.14,
16740,21:17:00,21:17:00,1395,7,2827.23,
16740,21:18:00,21:18:00,1468,8,3267.12,
16740,21:20:00,21:20:00,3846,9,4045.53,
16740,21:22:00,21:22:00,1476,10,4844.81,
16740,21:23:00,21:23:00,4022,11,5237.06,
16740,21:24:00,21:24:00,4026,12,5702.77,
16740,21:26:00,21:26:00,4029,13,6500.15,
16740,21:27:00,21:27:00,1487,14,6942.48,
16740,21:29:00,21:29:00,1496,15,7701.82,
16740,21:31:00,21:31:00,1503,16,8355.92,
16740,21:32:00,21:32:00,137667,17,8767.93,
16740,21:33:00,21:33:00,1498,18,8997.49,
16740,21:34:00,21:34:00,1500,19,9562.18,
16740,21:35:00,21:35:00,1502,20,9970.3,
16740,21:36:00,21:36:00,1495,21,10519.08,
16740,21:39:00,21:39:00,1489,22,12320.47,
16740,21:41:00,21:41:00,1560,23,13469.3,
16740,21:42:00,21:42:00,1557,24,13859.99,
16740,21:43:00,21:43:00,1550,25,14777.32,
16740,21:44:00,21:44:00,1548,26,15210.24,
16740,21:45:00,21:45:00,1546,27,15868.63,
16740,21:47:00,21:47:00,1538,28,17524.36,
16740,21:49:00,21:49:00,1536,29,18071.44,
17252,16:29:00,16:56:00,157056,1,0,
17252,16:57:00,16:57:00,10792,2,449.2,
17252,16:58:00,16:58:00,1402,3,1101.57,
17252,16:59:00,16:59:00,1397,4,1403.35,
17252,17:01:00,17:01:00,1396,5,2254.41,
17252,17:02:00,17:02:00,126958,6,2564.14,
17252,17:03:00,17:03:00,1395,7,2827.23,
17252,17:04:00,17:04:00,1468,8,3267.12,
17252,17:06:00,17:06:00,3846,9,4045.53,
17252,17:08:00,17:08:00,1476,10,4844.81,
17252,17:09:00,17:09:00,4022,11,5237.06,
17252,17:10:00,17:10:00,4026,12,5702.77,
17252,17:12:00,17:12:00,4029,13,6500.15,
17252,17:14:00,17:14:00,1487,14,6942.48,
17252,17:16:00,17:16:00,1496,15,7701.82,
17252,17:18:00,17:18:00,1503,16,8355.92,
17252,17:19:00,17:19:00,137667,17,8767.93,
17252,17:20:00,17:20:00,1498,18,8997.49,
17252,17:22:00,17:22:00,1500,19,9562.18,
17252,17:23:00,17:23:00,1502,20,9970.3,
17252,17:24:00,17:24:00,1495,21,10519.08,
17252,17:27:00,17:27:00,1489,22,12320.47,
17252,17:30:00,17:30:00,1560,23,13469.3,
17252,17:30:00,17:30:00,1557,24,13859.99,
17252,17:32:00,17:32:00,1550,25,14777.32,
17252,17:33:00,17:33:00,1548,26,15210.24,
17252,17:34:00,17:34:00,1546,27,15868.63,
17252,17:37:00,17:37:00,1538,28,17524.36,
17252,17:39:00,17:39:00,1536,29,18071.44,
17626,20:08:00,20:30:00,157056,1,0,
17626,20:30:00,20:30:00,10792,2,449.2,
17626,20:32:00,20:32:00,1402,3,1101.57,
17626,20:33:00,20:33:00,1397,4,1403.35,
17626,20:34:00,20:34:00,1396,5,2254.41,
17626,20:35:00,20:35:00,126958,6,2564.14,
17626,20:36:00,20:36:00,1395,7,2827.23,
17626,20:37:00,20:37:00,1468,8,3267.12,
17626,20:39:00,20:39:00,3846,9,4045.53,
17626,20:41:00,20:41:00,1476,10,4844.81,
17626,20:42:00,20:42:00,4022,11,5237.06,
17626,20:43:00,20:43:00,4026,12,5702.77,
17626,20:45:00,20:45:00,4029,13,6500.15,
17626,20:46:00,20:46:00,1487,14,6942.48,
17626,20:48:00,20:48:00,1496,15,7701.82,
17626,20:50:00,20:50:00,1503,16,8355.92,
17626,20:52:00,20:52:00,137667,17,8767.93,
17626,20:53:00,20:53:00,1498,18,8997.49,
17626,20:54:00,20:54:00,1500,19,9562.18,
17626,20:55:00,20:55:00,1502,20,9970.3,
17626,20:56:00,20:56:00,1495,21,10519.08,
17626,20:59:00,20:59:00,1489,22,12320.47,
17626,21:01:00,21:01:00,1560,23,13469.3,
17626,21:02:00,21:02:00,1557,24,13859.99,
17626,21:04:00,21:04:00,1550,25,14777.32,
17626,21:04:00,21:04:00,1548,26,15210.24,
17626,21:05:00,21:05:00,1546,27,15868.63,
17626,21:08:00,21:08:00,1538,28,17524.36,
17626,21:09:00,21:09:00,1536,29,18071.44,
17875,06:19:00,06:23:00,157056,1,0,
17875,06:24:00,06:24:00,10792,2,449.2,
17875,06:25:00,06:25:00,1402,3,1101.57,
17875,06:26:00,06:26:00,1397,4,1403.35,
17875,06:28:00,06:28:00,1396,5,2254.41,
17875,06:29:00,06:29:00,126958,6,2564.14,
17875,06:30:00,06:30:00,1395,7,2827.23,
17875,06:31:00,06:31:00,1468,8,3267.12,
17875,06:32:00,06:32:00,3846,9,4045.53,
17875,06:35:00,06:35:00,1476,10,4844.81,
17875,06:36:00,06:36:00,4022,11,5237.06,
17875,06:37:00,06:37:00,4026,12,5702.77,
17875,06:39:00,06:39:00,4029,13,6500.15,
17875,06:40:00,06:40:00,1487,14,6942.48,
17875,06:43:00,06:43:00,1496,15,7701.82,
17875,06:45:00,06:45:00,1503,16,8355.92,
17875,06:46:00,06:46:00,137667,17,8767.93,
17875,06:47:00,06:47:00,1498,18,8997.49,
17875,06:48:00,06:48:00,1500,19,9562.18,
17875,06:49:00,06:49:00,1502,20,9970.3,
17875,06:50:00,06:50:00,1495,21,10519.08,
17875,06:53:00,06:53:00,1489,22,12320.47,
17875,06:55:00,06:55:00,1560,23,13469.3,
17875,06:56:00,06:56:00,1557,24,13859.99,
17875,06:58:00,06:58:00,1550,25,14777.32,
17875,06:59:00,06:59:00,1548,26,15210.24,
17875,07:00:00,07:00:00,1546,27,15868.63,
17875,07:02:00,07:02:00,1538,28,17524.36,
17875,07:04:00,07:04:00,1536,29,18071.44,
17933,08:37:00,08:48:00,157056,1,0,
17933,08:49:00,08:49:00,10792,2,449.2,
17933,08:50:00,08:50:00,1402,3,1101.57,
17933,08:51:00,08:51:00,1397,4,1403.35,
17933,08:52:00,08:52:00,1396,5,2254.41,
17933,08:53:00,08:53:00,126958,6,2564.14,
17933,08:54:00,08:54:00,1395,7,2827.23,
17933,08:55:00,08:55:00,1468,8,3267.12,
17933,08:57:00,08:57:00,3846,9,4045.53,
17933,08:59:00,08:59:00,1476,10,4844.81,
17933,09:01:00,09:01:00,4022,11,5237.06,
17933,09:02:00,09:02:00,4026,12,5702.77,
17933,09:03:00,09:03:00,4029,13,6500.15,
17933,09:05:00,09:05:00,1487,14,6942.48,
17933,09:07:00,09:07:00,1496,15,7701.82,
17933,09:09:00,09:09:00,1503,16,8355.92,
17933,09:11:00,09:11:00,137667,17,8767.93,
17933,09:11:00,09:11:00,1498,18,8997.49,
17933,09:13:00,09:13:00,1500,19,9562.18,
17933,09:14:00,09:14:00,1502,20,9970.3,
17933,09:15:00,09:15:00,1495,21,10519.08,
17933,09:18:00,09:18:00,1489,22,12320.47,
17933,09:20:00,09:20:00,1560,23,13469.3,
17933,09:21:00,09:21:00,1557,24,13859.99,
17933,09:23:00,09:23:00,1550,25,14777.32,
17933,09:24:00,09:24:00,1548,26,15210.24,
17933,09:25:00,09:25:00,1546,27,15868.63,
17933,09:27:00,09:27:00,1538,28,17524.36,
17933,09:29:00,09:29:00,1536,29,18071.44,
18137,10:54:10,11:34:00,157056,1,0,
18137,11:35:00,11:35:00,10792,2,449.2,
18137,11:36:00,11:36:00,1402,3,1101.57,
18137,11:37:00,11:37:00,1397,4,1403.35,
18137,11:39:00,11:39:00,1396,5,2254.41,
18137,11:40:00,11:40:00,126958,6,2564.14,
18137,11:41:00,11:41:00,1395,7,2827.23,
18137,11:42:00,11:42:00,1468,8,3267.12,
18137,11:44:00,11:44:00,3846,9,4045.53,
18137,11:46:00,11:46:00,1476,10,4844.81,
18137,11:47:00,11:47:00,4022,11,5237.06,
18137,11:48:00,11:48:00,4026,12,5702.77,
18137,11:50:00,11:50:00,4029,13,6500.15,
18137,11:52:00,11:52:00,1487,14,6942.48,
18137,11:54:00,11:54:00,1496,15,7701.82,
18137,11:56:00,11:56:00,1503,16,8355.92,
18137,11:58:00,11:58:00,137667,17,8767.93,
18137,11:59:00,11:59:00,1498,18,8997.49,
18137,12:00:00,12:00:00,1500,19,9562.18,
18137,12:01:00,12:01:00,1502,20,9970.3,
18137,12:03:00,12:03:00,1495,21,10519.08,
18137,12:05:00,12:05:00,1489,22,12320.47,
18137,12:08:00,12:08:00,1560,23,13469.3,
18137,12:09:00,12:09:00,1557,24,13859.99,
18137,12:11:00,12:11:00,1550,25,14777.32,
18137,12:12:00,12:12:00,1548,26,15210.24,
18137,12:13:00,12:13:00,1546,27,15868.63,
18137,12:16:00,12:16:00,1538,28,17524.36,
18137,12:18:00,12:18:00,1536,29,18071.44,
18312,09:09:00,09:13:00,157056,1,0,
18312,09:14:00,09:14:00,10792,2,449.2,
18312,09:15:00,09:15:00,1402,3,1101.57,
18312,09:16:00,09:16:00,1397,4,1403.35,
18312,09:17:00,09:17:00,1396,5,2254.41,
18312,09:18:00,09:18:00,126958,6,2564.14,
18312,09:19:00,09:19:00,1395,7,2827.23,
18312,09:21:00,09:21:00,1468,8,3267.12,
18312,09:22:00,09:22:00,3846,9,4045.53,
18312,09:24:00,09:24:00,1476,10,4844.81,
18312,09:26:00,09:26:00,4022,11,5237.06,
18312,09:27:00,09:27:00,4026,12,5702.77,
18312,09:28:00,09:28:00,4029,13,6500.15,
18312,09:30:00,09:30:00,1487,14,6942.48,
18312,09:32:00,09:32:00,1496,15,7701.82,
18312,09:34:00,09:34:00,1503,16,8355.92,
18312,09:36:00,09:36:00,137667,17,8767.93,
18312,09:36:00,09:36:00,1498,18,8997.49,
18312,09:38:00,09:38:00,1500,19,9562.18,
18312,09:39:00,09:39:00,1502,20,9970.3,
18312,09:40:00,09:40:00,1495,21,10519.08,
18312,09:43:00,09:43:00,1489,22,12320.47,
18312,09:45:00,09:45:00,1560,23,13469.3,
18312,09:46:00,09:46:00,1557,24,13859.99,
18312,09:48:00,09:48:00,1550,25,14777.32,
18312,09:49:00,09:49:00,1548,26,15210.24,
18312,09:50:00,09:50:00,1546,27,15868.63,
18312,09:53:00,09:53:00,1538,28,17524.36,
18312,09:54:00,09:54:00,1536,29,18071.44,
18599,15:15:00,15:43:00,157056,1,0,
18599,15:44:00,15:44:00,10792,2,449.2,
18599,15:45:00,15:45:00,1402,3,1101.57,
18599,15:46:00,15:46:00,1397,4,1403.35,
18599,15:48:00,15:48:00,1396,5,2254.41,
18599,15:49:00,15:49:00,126958,6,2564.14,
18599,15:50:00,15:50:00,1395,7,2827.23,
18599,15:51:00,15:51:00,1468,8,3267.12,
18599,15:53:00,15:53:00,3846,9,4045.53,
18599,15:55:00,15:55:00,1476,10,4844.81,
18599,15:57:00,15:57:00,4022,11,5237.06,
18599,15:58:00,15:58:00,4026,12,5702.77,
18599,15:59:00,15:59:00,4029,13,6500.15,
18599,16:01:00,16:01:00,1487,14,6942.48,
18599,16:03:00,16:03:00,1496,15,7701.82,
18599,16:05:00,16:05:00,1503,16,8355.92,
18599,16:06:00,16:06:00,137667,17,8767.93,
18599,16:07:00,16:07:00,1498,18,8997.49,
18599,16:09:00,16:09:00,1500,19,9562.18,
18599,16:10:00,16:10:00,1502,20,9970.3,
18599,16:11:00,16:11:00,1495,21,10519.08,
18599,16:14:00,16:14:00,1489,22,12320.47,
18599,16:17:00,16:17:00,1560,23,13469.3,
18599,16:18:00,16:18:00,1557,24,13859.99,
18599,16:19:00,16:19:00,1550,25,14777.32,
18599,16:20:00,16:20:00,1548,26,15210.24,
18599,16:21:00,16:21:00,1546,27,15868.63,
18599,16:24:00,16:24:00,1538,28,17524.36,
18599,16:26:00,16:26:00,1536,29,18071.44,
18900,09:45:00,10:23:00,157056,1,0,
18900,10:24:00,10:24:00,10792,2,449.2,
18900,10:25:00,10:25:00,1402,3,1101.57,
18900,10:26:00,10:26:00,1397,4,1403.35,
18900,10:28:00,10:28:00,1396,5,2254.41,
18900,10:29:00,10:29:00,126958,6,2564.14,
18900,10:30:00,10:30:00,1395,7,2827.23,
18900,10:31:00,10:31:00,1468,8,3267.12,
18900,10:33:00,10:33:00,3846,9,4045.53,
18900,10:35:00,10:35:00,1476,10,4844.81,
18900,10:36:00,10:36:00,4022,11,5237.06,
18900,10:37:00,10:37:00,4026,12,5702.77,
18900,10:39:00,10:39:00,4029,13,6500.15,
18900,10:41:00,10:41:00,1487,14,6942.48,
18900,10:43:00,10:43:00,1496,15,7701.82,
18900,10:45:00,10:45:00,1503,16,8355.92,
18900,10:47:00,10:47:00,137667,17,8767.93,
18900,10:48:00,10:48:00,1498,18,8997.49,
18900,10:49:00,10:49:00,1500,19,9562.18,
18900,10:50:00,10:50:00,1502,20,9970.3,
18900,10:51:00,10:51:00,1495,21,10519.08,
18900,10:54:00,10:54:00,1489,22,12320.47,
18900,10:57:00,10:57:00,1560,23,13469.3,
18900,10:58:00,10:58:00,1557,24,13859.99,
18900,11:00:00,11:00:00,1550,25,14777.32,
18900,11:01:00,11:01:00,1548,26,15210.24,
18900,11:02:00,11:02:00,1546,27,15868.63,
18900,11:04:00,11:04:00,1538,28,17524.36,
18900,11:06:00,11:06:00,1536,29,18071.44,
19145,10:15:00,11:01:00,157056,1,0,
19145,11:02:00,11:02:00,10792,2,449.2,
19145,11:03:00,11:03:00,1402,3,1101.57,
19145,11:04:00,11:04:00,1397,4,1403.35,
19145,11:06:00,11:06:00,1396,5,2254.41,
19145,11:07:00,11:07:00,126958,6,2564.14,
19145,11:08:00,11:08:00,1395,7,2827.23,
19145,11:09:00,11:09:00,1468,8,3267.12,
19145,11:11:00,11:11:00,3846,9,4045.53,
19145,11:13:00,11:13:00,1476,10,4844.81,
19145,11:14:00,11:14:00,4022,11,5237.06,
19145,11:15:00,11:15:00,4026,12,5702.77,
19145,11:17:00,11:17:00,4029,13,6500.15,
19145,11:19:00,11:19:00,1487,14,6942.48,
19145,11:21:00,11:21:00,1496,15,7701.82,
19145,11:23:00,11:23:00,1503,16,8355.92,
19145,11:25:00,11:25:00,137667,17,8767.93,
19145,11:26:00,11:26:00,1498,18,8997.49,
19145,11:27:00,11:27:00,1500,19,9562.18,
19145,11:28:00,11:28:00,1502,20,9970.3,
19145,11:29:00,11:29:00,1495,21,10519.08,
19145,11:32:00,11:32:00,1489,22,12320.47,
19145,11:35:00,11:35:00,1560,23,13469.3,
19145,11:36:00,11:36:00,1557,24,13859.99,
19145,11:38:00,11:38:00,1550,25,14777.32,
19145,11:39:00,11:39:00,1548,26,15210.24,
19145,11:40:00,11:40:00,1546,27,15868.63,
19145,11:43:00,11:43:00,1538,28,17524.36,
19145,11:45:00,11:45:00,1536,29,18071.44,
19195,10:18:00,10:48:00,157056,1,0,
19195,10:49:00,10:49:00,10792,2,449.2,
19195,10:50:00,10:50:00,1402,3,1101.57,
19195,10:51:00,10:51:00,1397,4,1403.35,
19195,10:53:00,10:53:00,1396,5,2254.41,
19195,10:54:00,10:54:00,126958,6,2564.14,
19195,10:55:00,10:55:00,1395,7,2827.23,
19195,10:56:00,10:56:00,1468,8,3267.12,
19195,10:58:00,10:58:00,3846,9,4045.53,
19195,11:00:00,11:00:00,1476,10,4844.81,
19195,11:01:00,11:01:00,4022,11,5237.06,
19195,11:02:00,11:02:00,4026,12,5702.77,
19195,11:04:00,11:04:00,4029,13,6500.15,
19195,11:06:00,11:06:00,1487,14,6942.48,
19195,11:08:00,11:08:00,1496,15,7701.82,
19195,11:10:00,11:10:00,1503,16,8355.92,
19195,11:12:00,11:12:00,137667,17,8767.93,
19195,11:13:00,11:13:00,1498,18,8997.49,
19195,11:14:00,11:14:00,1500,19,9562.18,
19195,11:15:00,11:15:00,1502,20,9970.3,
19195,11:16:00,11:16:00,1495,21,10519.08,
19195,11:19:00,11:19:00,1489,22,12320.47,
19195,11:22:00,11:22:00,1560,23,13469.3,
19195,11:23:00,11:23:00,1557,24,13859.99,
19195,11:25:00,11:25:00,1550,25,14777.32,
19195,11:26:00,11:26:00,1548,26,15210.24,
19195,11:27:00,11:27:00,1546,27,15868.63,
19195,11:30:00,11:30:00,1538,28,17524.36,
19195,11:31:00,11:31:00,1536,29,18071.44,
19307,07:32:58,07:58:00,157056,1,0,
19307,07:59:00,07:59:00,10792,2,449.2,
19307,08:01:00,08:01:00,1402,3,1101.57,
19307,08:02:00,08:02:00,1397,4,1403.35,
19307,08:04:00,08:04:00,1396,5,2254.41,
19307,08:05:00,08:05:00,126958,6,2564.14,
19307,08:06:00,08:06:00,1395,7,2827.23,
19307,08:07:00,08:07:00,1468,8,3267.12,
19307,08:08:00,08:08:00,3846,9,4045.53,
19307,08:11:00,08:11:00,1476,10,4844.81,
19307,08:12:00,08:12:00,4022,11,5237.06,
19307,08:13:00,08:13:00,4026,12,5702.77,
19307,08:15:00,08:15:00,4029,13,6500.15,
19307,08:17:00,08:17:00,1487,14,6942.48,
19307,08:20:00,08:20:00,1496,15,7701.82,
19307,08:22:00,08:22:00,1503,16,8355.92,
19307,08:25:00,08:25:00,137667,17,8767.93,
19307,08:25:00,08:25:00,1498,18,8997.49,
19307,08:27:00,08:27:00,1500,19,9562.18,
19307,08:28:00,08:28:00,1502,20,9970.3,
19307,08:29:00,08:29:00,1495,21,10519.08,
19307,08:32:00,08:32:00,1489,22,12320.47,
19307,08:35:00,08:35:00,1560,23,13469.3,
19307,08:36:00,08:36:00,1557,24,13859.99,
19307,08:38:00,08:38:00,1550,25,14777.32,
19307,08:38:00,08:38:00,1548,26,15210.24,
19307,08:40:00,08:40:00,1546,27,15868.63,
19307,08:43:00,08:43:00,1538,28,17524.36,
19307,08:45:00,08:45:00,1536,29,18071.44,
19321,18:30:00,19:14:00,157056,1,0,
19321,19:15:00,19:15:00,10792,2,449.2,
19321,19:16:00,19:16:00,1402,3,1101.57,
19321,19:17:00,19:17:00,1397,4,1403.35,
19321,19:18:00,19:18:00,1396,5,2254.41,
19321,19:19:00,19:19:00,126958,6,2564.14,
19321,19:20:00,19:20:00,1395,7,2827.23,
19321,19:22:00,19:22:00,1468,8,3267.12,
19321,19:24:00,19:24:00,3846,9,4045.53,
19321,19:26:00,19:26:00,1476,10,4844.81,
19321,19:27:00,19:27:00,4022,11,5237.06,
19321,19:28:00,19:28:00,4026,12,5702.77,
19321,19:30:00,19:30:00,4029,13,6500.15,
19321,19:31:00,19:31:00,1487,14,6942.48,
19321,19:33:00,19:33:00,1496,15,7701.82,
19321,19:35:00,19:35:00,1503,16,8355.92,
19321,19:37:00,19:37:00,137667,17,8767.93,
19321,19:38:00,19:38:00,1498,18,8997.49,
19321,19:39:00,19:39:00,1500,19,9562.18,
19321,19:40:00,19:40:00,1502,20,9970.3,
19321,19:41:00,19:41:00,1495,21,10519.08,
19321,19:44:00,19:44:00,1489,22,12320.47,
19321,19:47:00,19:47:00,1560,23,13469.3,
19321,19:47:00,19:47:00,1557,24,13859.99,
19321,19:49:00,19:49:00,1550,25,14777.32,
19321,19:50:00,19:50:00,1548,26,15210.24,
19321,19:51:00,19:51:00,1546,27,15868.63,
19321,19:54:00,19:54:00,1538,28,17524.36,
19321,19:56:00,19:56:00,1536,29,18071.44,
19599,19:24:00,19:57:00,157056,1,0,
19599,19:58:00,19:58:00,10792,2,449.2,
19599,19:59:00,19:59:00,1402,3,1101.57,
19599,20:00:00,20:00:00,1397,4,1403.35,
19599,20:02:00,20:02:00,1396,5,2254.41,
19599,20:03:00,20:03:00,126958,6,2564.14,
19599,20:04:00,20:04:00,1395,7,2827.23,
19599,20:05:00,20:05:00,1468,8,3267.12,
19599,20:07:00,20:07:00,3846,9,4045.53,
19599,20:09:00,20:09:00,1476,10,4844.81,
19599,20:10:00,20:10:00,4022,11,5237.06,
19599,20:11:00,20:11:00,4026,12,5702.77,
19599,20:13:00,20:13:00,4029,13,6500.15,
19599,20:15:00,20:15:00,1487,14,6942.48,
19599,20:17:00,20:17:00,1496,15,7701.82,
19599,20:19:00,20:19:00,1503,16,8355.92,
19599,20:20:00,20:20:00,137667,17,8767.93,
19599,20:21:00,20:21:00,1498,18,8997.49,
19599,20:22:00,20:22:00,1500,19,9562.18,
19599,20:23:00,20:23:00,1502,20,9970.3,
19599,20:25:00,20:25:00,1495,21,10519.08,
19599,20:28:00,20:28:00,1489,22,12320.47,
19599,20:30:00,20:30:00,1560,23,13469.3,
19599,20:31:00,20:31:00,1557,24,13859.99,
19599,20:33:00,20:33:00,1550,25,14777.32,
19599,20:33:00,20:33:00,1548,26,15210.24,
19599,20:34:00,20:34:00,1546,27,15868.63,
19599,20:37:00,20:37:00,1538,28,17524.36,
19599,20:39:00,20:39:00,1536,29,18071.44,
20019,05:56:00,06:00:00,157056,1,0,
20019,06:00:00,06:00:00,10792,2,449.2,
20019,06:02:00,06:02:00,1402,3,1101.57,
20019,06:02:00,06:02:00,1397,4,1403.35,
20019,06:04:00,06:04:00,1396,5,2254.41,
20019,06:05:00,06:05:00,126958,6,2564.14,
20019,06:05:00,06:05:00,1395,7,2827.23,
20019,06:07:00,06:07:00,1468,8,3267.12,
20019,06:08:00,06:08:00,3846,9,4045.53,
20019,06:11:00,06:11:00,1476,10,4844.81,
20019,06:12:00,06:12:00,4022,11,5237.06,
20019,06:13:00,06:13:00,4026,12,5702.77,
20019,06:14:00,06:14:00,4029,13,6500.15,
20019,06:16:00,06:16:00,1487,14,6942.48,
20019,06:18:00,06:18:00,1496,15,7701.82,
20019,06:19:00,06:19:00,1503,16,8355.92,
20019,06:21:00,06:21:00,137667,17,8767.93,
20019,06:21:00,06:21:00,1498,18,8997.49,
20019,06:23:00,06:23:00,1500,19,9562.18,
20019,06:24:00,06:24:00,1502,20,9970.3,
20019,06:25:00,06:25:00,1495,21,10519.08,
20019,06:28:00,06:28:00,1489,22,12320.47,
20019,06:30:00,06:30:00,1560,23,13469.3,
20019,06:31:00,06:31:00,1557,24,13859.99,
20019,06:32:00,06:32:00,1550,25,14777.32,
20019,06:33:00,06:33:00,1548,26,15210.24,
20019,06:34:00,06:34:00,1546,27,15868.63,
20019,06:36:00,06:36:00,1538,28,17524.36,
20019,06:37:00,06:37:00,1536,29,18071.44,
20204,15:40:00,15:54:00,157056,1,0,
20204,15:55:00,15:55:00,10792,2,449.2,
20204,15:57:00,15:57:00,1402,3,1101.57,
20204,15:57:00,15:57:00,1397,4,1403.35,
20204,15:59:00,15:59:00,1396,5,2254.41,
20204,16:01:00,16:01:00,126958,6,2564.14,
20204,16:01:00,16:01:00,1395,7,2827.23,
20204,16:03:00,16:03:00,1468,8,3267.12,
20204,16:05:00,16:05:00,3846,9,4045.53,
20204,16:08:00,16:08:00,1476,10,4844.81,
20204,16:09:00,16:09:00,4022,11,5237.06,
20204,16:10:00,16:10:00,4026,12,5702.77,
20204,16:13:00,16:13:00,4029,13,6500.15,
20204,16:14:00,16:14:00,1487,14,6942.48,
20204,16:17:00,16:17:00,1496,15,7701.82,
20204,16:19:00,16:19:00,1503,16,8355.92,
20204,16:22:00,16:22:00,137667,17,8767.93,
20204,16:23:00,16:23:00,1498,18,8997.49,
20204,16:25:00,16:25:00,1500,19,9562.18,
20204,16:26:00,16:26:00,1502,20,9970.3,
20204,16:27:00,16:27:00,1495,21,10519.08,
20204,16:30:00,16:30:00,1489,22,12320.47,
20204,16:33:00,16:33:00,1560,23,13469.3,
20204,16:34:00,16:34:00,1557,24,13859.99,
20204,16:36:00,16:36:00,1550,25,14777.32,
20204,16:36:00,16:36:00,1548,26,15210.24,
20204,16:38:00,16:38:00,1546,27,15868.63,
20204,16:41:00,16:41:00,1538,28,17524.36,
20204,16:43:00,16:43:00,1536,29,18071.44,
20713,19:17:00,19:51:00,157056,1,0,
20713,19:52:00,19:52:00,10792,2,449.2,
20713,19:53:00,19:53:00,1402,3,1101.57,
20713,19:54:00,19:54:00,1397,4,1403.35,
20713,19:55:00,19:55:00,1396,5,2254.41,
20713,19:56:00,19:56:00,126958,6,2564.14,
20713,19:57:00,19:57:00,1395,7,2827.23,
20713,19:59:00,19:59:00,1468,8,3267.12,
20713,20:01:00,20:01:00,3846,9,4045.53,
20713,20:03:00,20:03:00,1476,10,4844.81,
20713,20:04:00,20:04:00,4022,11,5237.06,
20713,20:05:00,20:05:00,4026,12,5702.77,
20713,20:07:00,20:07:00,4029,13,6500.15,
20713,20:08:00,20:08:00,1487,14,6942.48,
20713,20:10:00,20:10:00,1496,15,7701.82,
20713,20:12:00,20:12:00,1503,16,8355.92,
20713,20:13:00,20:13:00,137667,17,8767.93,
20713,20:14:00,20:14:00,1498,18,8997.49,
20713,20:16:00,20:16:00,1500,19,9562.18,
20713,20:17:00,20:17:00,1502,20,9970.3,
20713,20:18:00,20:18:00,1495,21,10519.08,
20713,20:21:00,20:21:00,1489,22,12320.47,
20713,20:23:00,20:23:00,1560,23,13469.3,
20713,20:24:00,20:24:00,1557,24,13859.99,
20713,20:25:00,20:25:00,1550,25,14777.32,
20713,20:26:00,20:26:00,1548,26,15210.24,
20713,20:27:00,20:27:00,1546,27,15868.63,
20713,20:29:00,20:29:00,1538,28,17524.36,
20713,20:31:00,20:31:00,1536,29,18071.44,
20816,11:09:00,11:38:00,157056,1,0,
20816,11:39:00,11:39:00,10792,2,449.2,
20816,11:40:00,11:40:00,1402,3,1101.57,
20816,11:41:00,11:41:00,1397,4,1403.35,
20816,11:43:00,11:43:00,1396,5,2254.41,
20816,11:44:00,11:44:00,126958,6,2564.14,
20816,11:45:00,11:45:00,1395,7,2827.23,
20816,11:46:00,11:46:00,1468,8,3267.12,
20816,11:48:00,11:48:00,3846,9,4045.53,
20816,11:50:00,11:50:00,1476,10,4844.81,
20816,11:52:00,11:52:00,4022,11,5237.06,
20816,11:53:00,11:53:00,4026,12,5702.77,
20816,11:54:00,11:54:00,4029,13,6500.15,
20816,11:56:00,11:56:00,1487,14,6942.48,
20816,11:58:00,11:58:00,1496,15,7701.82,
20816,12:00:00,12:00:00,1503,16,8355.92,
20816,12:03:00,12:03:00,137667,17,8767.93,
20816,12:03:00,12:03:00,1498,18,8997.49,
20816,12:05:00,12:05:00,1500,19,9562.18,
20816,12:06:00,12:06:00,1502,20,9970.3,
20816,12:07:00,12:07:00,1495,21,10519.08,
20816,12:10:00,12:10:00,1489,22,12320.47,
20816,12:13:00,12:13:00,1560,23,13469.3,
20816,12:14:00,12:14:00,1557,24,13859.99,
20816,12:16:00,12:16:00,1550,25,14777.32,
20816,12:16:00,12:16:00,1548,26,15210.24,
20816,12:18:00,12:18:00,1546,27,15868.63,
20816,12:20:00,12:20:00,1538,28,17524.36,
20816,12:22:00,12:22:00,1536,29,18071.44,
20973,06:55:00,06:59:00,157056,1,0,
20973,07:00:00,07:00:00,10792,2,449.2,
20973,07:01:00,07:01:00,1402,3,1101.57,
20973,07:02:00,07:02:00,1397,4,1403.35,
20973,07:04:00,07:04:00,1396,5,2254.41,
20973,07:05:00,07:05:00,126958,6,2564.14,
20973,07:06:00,07:06:00,1395,7,2827.23,
20973,07:07:00,07:07:00,1468,8,3267.12,
20973,07:09:00,07:09:00,3846,9,4045.53,
20973,07:11:00,07:11:00,1476,10,4844.81,
20973,07:12:00,07:12:00,4022,11,5237.06,
20973,07:13:00,07:13:00,4026,12,5702.77,
20973,07:15:00,07:15:00,4029,13,6500.15,
20973,07:17:00,07:17:00,1487,14,6942.48,
20973,07:19:00,07:19:00,1496,15,7701.82,
20973,07:22:00,07:22:00,1503,16,8355.92,
20973,07:25:00,07:25:00,137667,17,8767.93,
20973,07:25:00,07:25:00,1498,18,8997.49,
20973,07:27:00,07:27:00,1500,19,9562.18,
20973,07:27:00,07:27:00,1502,20,9970.3,
20973,07:29:00,07:29:00,1495,21,10519.08,
20973,07:32:00,07:32:00,1489,22,12320.47,
20973,07:35:00,07:35:00,1560,23,13469.3,
20973,07:35:00,07:35:00,1557,24,13859.99,
20973,07:37:00,07:37:00,1550,25,14777.32,
20973,07:38:00,07:38:00,1548,26,15210.24,
20973,07:39:00,07:39:00,1546,27,15868.63,
20973,07:42:00,07:42:00,1538,28,17524.36,
20973,07:44:00,07:44:00,1536,29,18071.44,
21073,16:04:00,16:32:00,157056,1,0,
21073,16:33:00,16:33:00,10792,2,449.2,
21073,16:34:00,16:34:00,1402,3,1101.57,
21073,16:35:00,16:35:00,1397,4,1403.35,
21073,16:37:00,16:37:00,1396,5,2254.41,
21073,16:38:00,16:38:00,126958,6,2564.14,
21073,16:39:00,16:39:00,1395,7,2827.23,
21073,16:40:00,16:40:00,1468,8,3267.12,
21073,16:42:00,16:42:00,3846,9,4045.53,
21073,16:44:00,16:44:00,1476,10,4844.81,
21073,16:45:00,16:45:00,4022,11,5237.06,
21073,16:46:00,16:46:00,4026,12,5702.77,
21073,16:48:00,16:48:00,4029,13,6500.15,
21073,16:50:00,16:50:00,1487,14,6942.48,
21073,16:52:00,16:52:00,1496,15,7701.82,
21073,16:54:00,16:54:00,1503,16,8355.92,
21073,16:55:00,16:55:00,137667,17,8767.93,
21073,16:56:00,16:56:00,1498,18,8997.49,
21073,16:58:00,16:58:00,1500,19,9562.18,
21073,16:59:00,16:59:00,1502,20,9970.3,
21073,17:00:00,17:00:00,1495,21,10519.08,
21073,17:03:00,17:03:00,1489,22,12320.47,
21073,17:06:00,17:06:00,1560,23,13469.3,
21073,17:06:00,17:06:00,1557,24,13859.99,
21073,17:08:00,17:08:00,1550,25,14777.32,
21073,17:09:00,17:09:00,1548,26,15210.24,
21073,17:10:00,17:10:00,1546,27,15868.63,
21073,17:13:00,17:13:00,1538,28,17524.36,
21073,17:15:00,17:15:00,1536,29,18071.44,
21109,15:14:00,15:14:00,157056,1,0,
21109,15:15:00,15:15:00,10792,2,449.2,
21109,15:17:00,15:17:00,1402,3,1101.57,
21109,15:17:00,15:17:00,1397,4,1403.35,
21109,15:19:00,15:19:00,1396,5,2254.41,
21109,15:21:00,15:21:00,126958,6,2564.14,
21109,15:21:00,15:21:00,1395,7,2827.23,
21109,15:23:00,15:23:00,1468,8,3267.12,
21109,15:24:00,15:24:00,3846,9,4045.53,
21109,15:27:00,15:27:00,1476,10,4844.81,
21109,15:28:00,15:28:00,4022,11,5237.06,
21109,15:29:00,15:29:00,4026,12,5702.77,
21109,15:31:00,15:31:00,4029,13,6500.15,
21109,15:33:00,15:33:00,1487,14,6942.48,
21109,15:36:00,15:36:00,1496,15,7701.82,
21109,15:38:00,15:38:00,1503,16,8355.92,
21109,15:40:00,15:40:00,137667,17,8767.93,
21109,15:41:00,15:41:00,1498,18,8997.49,
21109,15:43:00,15:43:00,1500,19,9562.18,
21109,15:44:00,15:44:00,1502,20,9970.3,
21109,15:45:00,15:45:00,1495,21,10519.08,
21109,15:48:00,15:48:00,1489,22,12320.47,
21109,15:51:00,15:51:00,1560,23,13469.3,
21109,15:52:00,15:52:00,1557,24,13859.99,
21109,15:54:00,15:54:00,1550,25,14777.32,
21109,15:54:00,15:54:00,1548,26,15210.24,
21109,15:56:00,15:56:00,1546,27,15868.63,
21109,15:58:00,15:58:00,1538,28,17524.36,
21109,16:01:00,16:01:00,1536,29,18071.44,
21219,18:40:46,19:30:00,157056,1,0,
21219,19:31:00,19:31:00,10792,2,449.2,
21219,19:32:00,19:32:00,1402,3,1101.57,
21219,19:33:00,19:33:00,1397,4,1403.35,
21219,19:35:00,19:35:00,1396,5,2254.41,
21219,19:36:00,19:36:00,126958,6,2564.14,
21219,19:37:00,19:37:00,1395,7,2827.23,
21219,19:38:00,19:38:00,1468,8,3267.12,
21219,19:40:00,19:40:00,3846,9,4045.53,
21219,19:42:00,19:42:00,1476,10,4844.81,
21219,19:43:00,19:43:00,4022,11,5237.06,
21219,19:44:00,19:44:00,4026,12,5702.77,
21219,19:46:00,19:46:00,4029,13,6500.15,
21219,19:48:00,19:48:00,1487,14,6942.48,
21219,19:50:00,19:50:00,1496,15,7701.82,
21219,19:52:00,19:52:00,1503,16,8355.92,
21219,19:54:00,19:54:00,137667,17,8767.93,
21219,19:54:00,19:54:00,1498,18,8997.49,
21219,19:56:00,19:56:00,1500,19,9562.18,
21219,19:57:00,19:57:00,1502,20,9970.3,
21219,19:58:00,19:58:00,1495,21,10519.08,
21219,20:01:00,20:01:00,1489,22,12320.47,
21219,20:04:00,20:04:00,1560,23,13469.3,
21219,20:05:00,20:05:00,1557,24,13859.99,
21219,20:06:00,20:06:00,1550,25,14777.32,
21219,20:07:00,20:07:00,1548,26,15210.24,
21219,20:08:00,20:08:00,1546,27,15868.63,
21219,20:11:00,20:11:00,1538,28,17524.36,
21219,20:13:00,20:13:00,1536,29,18071.44,
21261,09:55:00,09:59:00,157056,1,0,
21261,10:00:00,10:00:00,10792,2,449.2,
21261,10:01:00,10:01:00,1402,3,1101.57,
21261,10:02:00,10:02:00,1397,4,1403.35,
21261,10:04:00,10:04:00,1396,5,2254.41,
21261,10:05:00,10:05:00,126958,6,2564.14,
21261,10:05:00,10:05:00,1395,7,2827.23,
21261,10:07:00,10:07:00,1468,8,3267.12,
21261,10:09:00,10:09:00,3846,9,4045.53,
21261,10:11:00,10:11:00,1476,10,4844.81,
21261,10:12:00,10:12:00,4022,11,5237.06,
21261,10:13:00,10:13:00,4026,12,5702.77,
21261,10:15:00,10:15:00,4029,13,6500.15,
21261,10:17:00,10:17:00,1487,14,6942.48,
21261,10:19:00,10:19:00,1496,15,7701.82,
21261,10:21:00,10:21:00,1503,16,8355.92,
21261,10:23:00,10:23:00,137667,17,8767.93,
21261,10:23:00,10:23:00,1498,18,8997.49,
21261,10:25:00,10:25:00,1500,19,9562.18,
21261,10:26:00,10:26:00,1502,20,9970.3,
21261,10:27:00,10:27:00,1495,21,10519.08,
21261,10:30:00,10:30:00,1489,22,12320.47,
21261,10:33:00,10:33:00,1560,23,13469.3,
21261,10:33:00,10:33:00,1557,24,13859.99,
21261,10:35:00,10:35:00,1550,25,14777.32,
21261,10:36:00,10:36:00,1548,26,15210.24,
21261,10:37:00,10:37:00,1546,27,15868.63,
21261,10:40:00,10:40:00,1538,28,17524.36,
21261,10:42:00,10:42:00,1536,29,18071.44,
21395,21:28:10,21:46:00,157056,1,0,
21395,21:47:00,21:47:00,10792,2,449.2,
21395,21:48:00,21:48:00,1402,3,1101.57,
21395,21:49:00,21:49:00,1397,4,1403.35,
21395,21:51:00,21:51:00,1396,5,2254.41,
21395,21:52:00,21:52:00,126958,6,2564.14,
21395,21:52:00,21:52:00,1395,7,2827.23,
21395,21:54:00,21:54:00,1468,8,3267.12,
21395,21:55:00,21:55:00,3846,9,4045.53,
21395,21:57:00,21:57:00,1476,10,4844.81,
21395,21:58:00,21:58:00,4022,11,5237.06,
21395,21:59:00,21:59:00,4026,12,5702.77,
21395,22:01:00,22:01:00,4029,13,6500.15,
21395,22:03:00,22:03:00,1487,14,6942.48,
21395,22:05:00,22:05:00,1496,15,7701.82,
21395,22:07:00,22:07:00,1503,16,8355.92,
21395,22:08:00,22:08:00,137667,17,8767.93,
21395,22:09:00,22:09:00,1498,18,8997.49,
21395,22:10:00,22:10:00,1500,19,9562.18,
21395,22:11:00,22:11:00,1502,20,9970.3,
21395,22:12:00,22:12:00,1495,21,10519.08,
21395,22:15:00,22:15:00,1489,22,12320.47,
21395,22:17:00,22:17:00,1560,23,13469.3,
21395,22:18:00,22:18:00,1557,24,13859.99,
21395,22:19:00,22:19:00,1550,25,14777.32,
21395,22:20:00,22:20:00,1548,26,15210.24,
21395,22:21:00,22:21:00,1546,27,15868.63,
21395,22:24:00,22:24:00,1538,28,17524.36,
21395,22:25:00,22:25:00,1536,29,18071.44,
21494,15:36:00,16:09:00,157056,1,0,
21494,16:10:00,16:10:00,10792,2,449.2,
21494,16:11:00,16:11:00,1402,3,1101.57,
21494,16:12:00,16:12:00,1397,4,1403.35,
21494,16:14:00,16:14:00,1396,5,2254.41,
21494,16:15:00,16:15:00,126958,6,2564.14,
21494,16:16:00,16:16:00,1395,7,2827.23,
21494,16:17:00,16:17:00,1468,8,3267.12,
21494,16:19:00,16:19:00,3846,9,4045.53,
21494,16:21:00,16:21:00,1476,10,4844.81,
21494,16:22:00,16:22:00,4022,11,5237.06,
21494,16:23:00,16:23:00,4026,12,5702.77,
21494,16:25:00,16:25:00,4029,13,6500.15,
21494,16:27:00,16:27:00,1487,14,6942.48,
21494,16:29:00,16:29:00,1496,15,7701.82,
21494,16:31:00,16:31:00,1503,16,8355.92,
21494,16:32:00,16:32:00,137667,17,8767.93,
21494,16:33:00,16:33:00,1498,18,8997.49,
21494,16:35:00,16:35:00,1500,19,9562.18,
21494,16:36:00,16:36:00,1502,20,9970.3,
21494,16:37:00,16:37:00,1495,21,10519.08,
21494,16:40:00,16:40:00,1489,22,12320.47,
21494,16:43:00,16:43:00,1560,23,13469.3,
21494,16:43:00,16:43:00,1557,24,13859.99,
21494,16:45:00,16:45:00,1550,25,14777.32,
21494,16:46:00,16:46:00,1548,26,15210.24,
21494,16:47:00,16:47:00,1546,27,15868.63,
21494,16:50:00,16:50:00,1538,28,17524.36,
21494,16:52:00,16:52:00,1536,29,18071.44,
21523,07:35:31,07:39:00,157056,1,0,
21523,07:41:00,07:41:00,10792,2,449.2,
21523,07:42:00,07:42:00,1402,3,1101.57,
21523,07:43:00,07:43:00,1397,4,1403.35,
21523,07:45:00,07:45:00,1396,5,2254.41,
21523,07:46:00,07:46:00,126958,6,2564.14,
21523,07:47:00,07:47:00,1395,7,2827.23,
21523,07:48:00,07:48:00,1468,8,3267.12,
21523,07:50:00,07:50:00,3846,9,4045.53,
21523,07:52:00,07:52:00,1476,10,4844.81,
21523,07:54:00,07:54:00,4022,11,5237.06,
21523,07:55:00,07:55:00,4026,12,5702.77,
21523,07:57:00,07:57:00,4029,13,6500.15,
21523,07:59:00,07:59:00,1487,14,6942.48,
21523,08:01:00,08:01:00,1496,15,7701.82,
21523,08:04:00,08:04:00,1503,16,8355.92,
21523,08:07:00,08:07:00,137667,17,8767.93,
21523,08:08:00,08:08:00,1498,18,8997.49,
21523,08:09:00,08:09:00,1500,19,9562.18,
21523,08:10:00,08:10:00,1502,20,9970.3,
21523,08:11:00,08:11:00,1495,21,10519.08,
21523,08:14:00,08:14:00,1489,22,12320.47,
21523,08:17:00,08:17:00,1560,23,13469.3,
21523,08:18:00,08:18:00,1557,24,13859.99,
21523,08:20:00,08:20:00,1550,25,14777.32,
21523,08:21:00,08:21:00,1548,26,15210.24,
21523,08:22:00,08:22:00,1546,27,15868.63,
21523,08:25:00,08:25:00,1538,28,17524.36,
21523,08:27:00,08:27:00,1536,29,18071.44,
21546,10:45:00,11:12:00,157056,1,0,
21546,11:13:00,11:13:00,10792,2,449.2,
21546,11:14:00,11:14:00,1402,3,1101.57,
21546,11:15:00,11:15:00,1397,4,1403.35,
21546,11:17:00,11:17:00,1396,5,2254.41,
21546,11:18:00,11:18:00,126958,6,2564.14,
21546,11:19:00,11:19:00,1395,7,2827.23,
21546,11:20:00,11:20:00,1468,8,3267.12,
21546,11:22:00,11:22:00,3846,9,4045.53,
21546,11:24:00,11:24:00,1476,10,4844.81,
21546,11:25:00,11:25:00,4022,11,5237.06,
21546,11:26:00,11:26:00,4026,12,5702.77,
21546,11:28:00,11:28:00,4029,13,6500.15,
21546,11:30:00,11:30:00,1487,14,6942.48,
21546,11:32:00,11:32:00,1496,15,7701.82,
21546,11:34:00,11:34:00,1503,16,8355.92,
21546,11:37:00,11:37:00,137667,17,8767.93,
21546,11:37:00,11:37:00,1498,18,8997.49,
21546,11:39:00,11:39:00,1500,19,9562.18,
21546,11:40:00,11:40:00,1502,20,9970.3,
21546,11:41:00,11:41:00,1495,21,10519.08,
21546,11:44:00,11:44:00,1489,22,12320.47,
21546,11:47:00,11:47:00,1560,23,13469.3,
21546,11:47:00,11:47:00,1557,24,13859.99,
21546,11:49:00,11:49:00,1550,25,14777.32,
21546,11:50:00,11:50:00,1548,26,15210.24,
21546,11:51:00,11:51:00,1546,27,15868.63,
21546,11:54:00,11:54:00,1538,28,17524.36,
21546,11:56:00,11:56:00,1536,29,18071.44,
22176,18:30:00,19:14:00,157056,1,0,
22176,19:15:00,19:15:00,10792,2,449.2,
22176,19:16:00,19:16:00,1402,3,1101.57,
22176,19:17:00,19:17:00,1397,4,1403.35,
22176,19:18:00,19:18:00,1396,5,2254.41,
22176,19:19:00,19:19:00,126958,6,2564.14,
22176,19:20:00,19:20:00,1395,7,2827.23,
22176,19:22:00,19:22:00,1468,8,3267.12,
22176,19:24:00,19:24:00,3846,9,4045.53,
22176,19:26:00,19:26:00,1476,10,4844.81,
22176,19:27:00,19:27:00,4022,11,5237.06,
22176,19:28:00,19:28:00,4026,12,5702.77,
22176,19:30:00,19:30:00,4029,13,6500.15,
22176,19:31:00,19:31:00,1487,14,6942.48,
22176,19:33:00,19:33:00,1496,15,7701.82,
22176,19:35:00,19:35:00,1503,16,8355.92,
22176,19:37:00,19:37:00,137667,17,8767.93,
22176,19:38:00,19:38:00,1498,18,8997.49,
22176,19:39:00,19:39:00,1500,19,9562.18,
22176,19:40:00,19:40:00,1502,20,9970.3,
22176,19:41:00,19:41:00,1495,21,10519.08,
22176,19:44:00,19:44:00,1489,22,12320.47,
22176,19:47:00,19:47:00,1560,23,13469.3,
22176,19:47:00,19:47:00,1557,24,13859.99,
22176,19:49:00,19:49:00,1550,25,14777.32,
22176,19:50:00,19:50:00,1548,26,15210.24,
22176,19:51:00,19:51:00,1546,27,15868.63,
22176,19:54:00,19:54:00,1538,28,17524.36,
22176,19:56:00,19:56:00,1536,29,18071.44,
22369,14:47:00,15:19:00,157056,1,0,
22369,15:20:00,15:20:00,10792,2,449.2,
22369,15:21:00,15:21:00,1402,3,1101.57,
22369,15:22:00,15:22:00,1397,4,1403.35,
22369,15:24:00,15:24:00,1396,5,2254.41,
22369,15:25:00,15:25:00,126958,6,2564.14,
22369,15:26:00,15:26:00,1395,7,2827.23,
22369,15:27:00,15:27:00,1468,8,3267.12,
22369,15:29:00,15:29:00,3846,9,4045.53,
22369,15:31:00,15:31:00,1476,10,4844.81,
22369,15:33:00,15:33:00,4022,11,5237.06,
22369,15:34:00,15:34:00,4026,12,5702.77,
22369,15:35:00,15:35:00,4029,13,6500.15,
22369,15:37:00,15:37:00,1487,14,6942.48,
22369,15:39:00,15:39:00,1496,15,7701.82,
22369,15:41:00,15:41:00,1503,16,8355.92,
22369,15:42:00,15:42:00,137667,17,8767.93,
22369,15:43:00,15:43:00,1498,18,8997.49,
22369,15:45:00,15:45:00,1500,19,9562.18,
22369,15:46:00,15:46:00,1502,20,9970.3,
22369,15:47:00,15:47:00,1495,21,10519.08,
22369,15:50:00,15:50:00,1489,22,12320.47,
22369,15:53:00,15:53:00,1560,23,13469.3,
22369,15:54:00,15:54:00,1557,24,13859.99,
22369,15:55:00,15:55:00,1550,25,14777.32,
22369,15:56:00,15:56:00,1548,26,15210.24,
22369,15:57:00,15:57:00,1546,27,15868.63,
22369,16:00:00,16:00:00,1538,28,17524.36,
22369,16:02:00,16:02:00,1536,29,18071.44,
22432,08:40:28,08:57:00,157056,1,0,
22432,08:58:00,08:58:00,10792,2,449.2,
22432,09:00:00,09:00:00,1402,3,1101.57,
22432,09:01:00,09:01:00,1397,4,1403.35,
22432,09:03:00,09:03:00,1396,5,2254.41,
22432,09:03:00,09:03:00,126958,6,2564.14,
22432,09:04:00,09:04:00,1395,7,2827.23,
22432,09:06:00,09:06:00,1468,8,3267.12,
22432,09:07:00,09:07:00,3846,9,4045.53,
22432,09:09:00,09:09:00,1476,10,4844.81,
22432,09:11:00,09:11:00,4022,11,5237.06,
22432,09:12:00,09:12:00,4026,12,5702.77,
22432,09:14:00,09:14:00,4029,13,6500.15,
22432,09:15:00,09:15:00,1487,14,6942.48,
22432,09:18:00,09:18:00,1496,15,7701.82,
22432,09:20:00,09:20:00,1503,16,8355.92,
22432,09:22:00,09:22:00,137667,17,8767.93,
22432,09:23:00,09:23:00,1498,18,8997.49,
22432,09:24:00,09:24:00,1500,19,9562.18,
22432,09:25:00,09:25:00,1502,20,9970.3,
22432,09:26:00,09:26:00,1495,21,10519.08,
22432,09:29:00,09:29:00,1489,22,12320.47,
22432,09:32:00,09:32:00,1560,23,13469.3,
22432,09:33:00,09:33:00,1557,24,13859.99,
22432,09:34:00,09:34:00,1550,25,14777.32,
22432,09:35:00,09:35:00,1548,26,15210.24,
22432,09:36:00,09:36:00,1546,27,15868.63,
22432,09:39:00,09:39:00,1538,28,17524.36,
22432,09:41:00,09:41:00,1536,29,18071.44,
22547,18:01:00,18:12:00,157056,1,0,
22547,18:13:00,18:13:00,10792,2,449.2,
22547,18:15:00,18:15:00,1402,3,1101.57,
22547,18:16:00,18:16:00,1397,4,1403.35,
22547,18:18:00,18:18:00,1396,5,2254.41,
22547,18:19:00,18:19:00,126958,6,2564.14,
22547,18:19:00,18:19:00,1395,7,2827.23,
22547,18:21:00,18:21:00,1468,8,3267.12,
22547,18:22:00,18:22:00,3846,9,4045.53,
22547,18:25:00,18:25:00,1476,10,4844.81,
22547,18:26:00,18:26:00,4022,11,5237.06,
22547,18:27:00,18:27:00,4026,12,5702.77,
22547,18:29:00,18:29:00,4029,13,6500.15,
22547,18:31:00,18:31:00,1487,14,6942.48,
22547,18:34:00,18:34:00,1496,15,7701.82,
22547,18:36:00,18:36:00,1503,16,8355.92,
22547,18:39:00,18:39:00,137667,17,8767.93,
22547,18:39:00,18:39:00,1498,18,8997.49,
22547,18:41:00,18:41:00,1500,19,9562.18,
22547,18:42:00,18:42:00,1502,20,9970.3,
22547,18:43:00,18:43:00,1495,21,10519.08,
22547,18:46:00,18:46:00,1489,22,12320.47,
22547,18:49:00,18:49:00,1560,23,13469.3,
22547,18:50:00,18:50:00,1557,24,13859.99,
22547,18:51:00,18:51:00,1550,25,14777.32,
22547,18:52:00,18:52:00,1548,26,15210.24,
22547,18:53:00,18:53:00,1546,27,15868.63,
22547,18:56:00,18:56:00,1538,28,17524.36,
22547,18:58:00,18:58:00,1536,29,18071.44,
22610,17:18:00,17:45:00,157056,1,0,
22610,17:46:00,17:46:00,10792,2,449.2,
22610,17:47:00,17:47:00,1402,3,1101.57,
22610,17:48:00,17:48:00,1397,4,1403.35,
22610,17:49:00,17:49:00,1396,5,2254.41,
22610,17:50:00,17:50:00,126958,6,2564.14,
22610,17:51:00,17:51:00,1395,7,2827.23,
22610,17:53:00,17:53:00,1468,8,3267.12,
22610,17:55:00,17:55:00,3846,9,4045.53,
22610,17:57:00,17:57:00,1476,10,4844.81,
22610,17:58:00,17:58:00,4022,11,5237.06,
22610,17:59:00,17:59:00,4026,12,5702.77,
22610,18:01:00,18:01:00,4029,13,6500.15,
22610,18:02:00,18:02:00,1487,14,6942.48,
22610,18:04:00,18:04:00,1496,15,7701.82,
22610,18:06:00,18:06:00,1503,16,8355.92,
22610,18:08:00,18:08:00,137667,17,8767.93,
22610,18:09:00,18:09:00,1498,18,8997.49,
22610,18:10:00,18:10:00,1500,19,9562.18,
22610,18:11:00,18:11:00,1502,20,9970.3,
22610,18:12:00,18:12:00,1495,21,10519.08,
22610,18:15:00,18:15:00,1489,22,12320.47,
22610,18:18:00,18:18:00,1560,23,13469.3,
22610,18:19:00,18:19:00,1557,24,13859.99,
22610,18:21:00,18:21:00,1550,25,14777.32,
22610,18:21:00,18:21:00,1548,26,15210.24,
22610,18:23:00,18:23:00,1546,27,15868.63,
22610,18:25:00,18:25:00,1538,28,17524.36,
22610,18:27:00,18:27:00,1536,29,18071.44,
22655,14:01:00,14:27:00,157056,1,0,
22655,14:28:00,14:28:00,10792,2,449.2,
22655,14:29:00,14:29:00,1402,3,1101.57,
22655,14:30:00,14:30:00,1397,4,1403.35,
22655,14:32:00,14:32:00,1396,5,2254.41,
22655,14:33:00,14:33:00,126958,6,2564.14,
22655,14:34:00,14:34:00,1395,7,2827.23,
22655,14:35:00,14:35:00,1468,8,3267.12,
22655,14:37:00,14:37:00,3846,9,4045.53,
22655,14:39:00,14:39:00,1476,10,4844.81,
22655,14:41:00,14:41:00,4022,11,5237.06,
22655,14:42:00,14:42:00,4026,12,5702.77,
22655,14:44:00,14:44:00,4029,13,6500.15,
22655,14:45:00,14:45:00,1487,14,6942.48,
22655,14:47:00,14:47:00,1496,15,7701.82,
22655,14:49:00,14:49:00,1503,16,8355.92,
22655,14:52:00,14:52:00,137667,17,8767.93,
22655,14:53:00,14:53:00,1498,18,8997.49,
22655,14:54:00,14:54:00,1500,19,9562.18,
22655,14:55:00,14:55:00,1502,20,9970.3,
22655,14:56:00,14:56:00,1495,21,10519.08,
22655,14:59:00,14:59:00,1489,22,12320.47,
22655,15:02:00,15:02:00,1560,23,13469.3,
22655,15:03:00,15:03:00,1557,24,13859.99,
22655,15:05:00,15:05:00,1550,25,14777.32,
22655,15:06:00,15:06:00,1548,26,15210.24,
22655,15:07:00,15:07:00,1546,27,15868.63,
22655,15:10:00,15:10:00,1538,28,17524.36,
22655,15:11:00,15:11:00,1536,29,18071.44,
23048,14:01:00,14:27:00,157056,1,0,
23048,14:28:00,14:28:00,10792,2,449.2,
23048,14:29:00,14:29:00,1402,3,1101.57,
23048,14:30:00,14:30:00,1397,4,1403.35,
23048,14:32:00,14:32:00,1396,5,2254.41,
23048,14:33:00,14:33:00,126958,6,2564.14,
23048,14:34:00,14:34:00,1395,7,2827.23,
23048,14:35:00,14:35:00,1468,8,3267.12,
23048,14:37:00,14:37:00,3846,9,4045.53,
23048,14:39:00,14:39:00,1476,10,4844.81,
23048,14:41:00,14:41:00,4022,11,5237.06,
23048,14:42:00,14:42:00,4026,12,5702.77,
23048,14:44:00,14:44:00,4029,13,6500.15,
23048,14:45:00,14:45:00,1487,14,6942.48,
23048,14:47:00,14:47:00,1496,15,7701.82,
23048,14:49:00,14:49:00,1503,16,8355.92,
23048,14:52:00,14:52:00,137667,17,8767.93,
23048,14:53:00,14:53:00,1498,18,8997.49,
23048,14:54:00,14:54:00,1500,19,9562.18,
23048,14:55:00,14:55:00,1502,20,9970.3,
23048,14:56:00,14:56:00,1495,21,10519.08,
23048,14:59:00,14:59:00,1489,22,12320.47,
23048,15:02:00,15:02:00,1560,23,13469.3,
23048,15:03:00,15:03:00,1557,24,13859.99,
23048,15:05:00,15:05:00,1550,25,14777.32,
23048,15:06:00,15:06:00,1548,26,15210.24,
23048,15:07:00,15:07:00,1546,27,15868.63,
23048,15:10:00,15:10:00,1538,28,17524.36,
23048,15:11:00,15:11:00,1536,29,18071.44,
23070,09:39:00,10:03:00,157056,1,0,
23070,10:04:00,10:04:00,10792,2,449.2,
23070,10:05:00,10:05:00,1402,3,1101.57,
23070,10:06:00,10:06:00,1397,4,1403.35,
23070,10:08:00,10:08:00,1396,5,2254.41,
23070,10:09:00,10:09:00,126958,6,2564.14,
23070,10:10:00,10:10:00,1395,7,2827.23,
23070,10:11:00,10:11:00,1468,8,3267.12,
23070,10:13:00,10:13:00,3846,9,4045.53,
23070,10:15:00,10:15:00,1476,10,4844.81,
23070,10:16:00,10:16:00,4022,11,5237.06,
23070,10:17:00,10:17:00,4026,12,5702.77,
23070,10:19:00,10:19:00,4029,13,6500.15,
23070,10:21:00,10:21:00,1487,14,6942.48,
23070,10:23:00,10:23:00,1496,15,7701.82,
23070,10:25:00,10:25:00,1503,16,8355.92,
23070,10:27:00,10:27:00,137667,17,8767.93,
23070,10:28:00,10:28:00,1498,18,8997.49,
23070,10:29:00,10:29:00,1500,19,9562.18,
23070,10:30:00,10:30:00,1502,20,9970.3,
23070,10:31:00,10:31:00,1495,21,10519.08,
23070,10:34:00,10:34:00,1489,22,12320.47,
23070,10:37:00,10:37:00,1560,23,13469.3,
23070,10:38:00,10:38:00,1557,24,13859.99,
23070,10:40:00,10:40:00,1550,25,14777.32,
23070,10:41:00,10:41:00,1548,26,15210.24,
23070,10:42:00,10:42:00,1546,27,15868.63,
23070,10:45:00,10:45:00,1538,28,17524.36,
23070,10:47:00,10:47:00,1536,29,18071.44,
23420,16:54:00,17:20:00,157056,1,0,
23420,17:21:00,17:21:00,10792,2,449.2,
23420,17:22:00,17:22:00,1402,3,1101.57,
23420,17:23:00,17:23:00,1397,4,1403.35,
23420,17:25:00,17:25:00,1396,5,2254.41,
23420,17:26:00,17:26:00,126958,6,2564.14,
23420,17:26:00,17:26:00,1395,7,2827.23,
23420,17:28:00,17:28:00,1468,8,3267.12,
23420,17:30:00,17:30:00,3846,9,4045.53,
23420,17:32:00,17:32:00,1476,10,4844.81,
23420,17:33:00,17:33:00,4022,11,5237.06,
23420,17:34:00,17:34:00,4026,12,5702.77,
23420,17:36:00,17:36:00,4029,13,6500.15,
23420,17:37:00,17:37:00,1487,14,6942.48,
23420,17:40:00,17:40:00,1496,15,7701.82,
23420,17:41:00,17:41:00,1503,16,8355.92,
23420,17:43:00,17:43:00,137667,17,8767.93,
23420,17:44:00,17:44:00,1498,18,8997.49,
23420,17:45:00,17:45:00,1500,19,9562.18,
23420,17:46:00,17:46:00,1502,20,9970.3,
23420,17:48:00,17:48:00,1495,21,10519.08,
23420,17:51:00,17:51:00,1489,22,12320.47,
23420,17:53:00,17:53:00,1560,23,13469.3,
23420,17:54:00,17:54:00,1557,24,13859.99,
23420,17:56:00,17:56:00,1550,25,14777.32,
23420,17:57:00,17:57:00,1548,26,15210.24,
23420,17:58:00,17:58:00,1546,27,15868.63,
23420,18:01:00,18:01:00,1538,28,17524.36,
23420,18:03:00,18:03:00,1536,29,18071.44,
23460,07:09:00,07:13:00,157056,1,0,
23460,07:13:00,07:13:00,10792,2,449.2,
23460,07:15:00,07:15:00,1402,3,1101.57,
23460,07:15:00,07:15:00,1397,4,1403.35,
23460,07:17:00,07:17:00,1396,5,2254.41,
23460,07:18:00,07:18:00,126958,6,2564.14,
23460,07:18:00,07:18:00,1395,7,2827.23,
23460,07:20:00,07:20:00,1468,8,3267.12,
23460,07:21:00,07:21:00,3846,9,4045.53,
23460,07:24:00,07:24:00,1476,10,4844.81,
23460,07:25:00,07:25:00,4022,11,5237.06,
23460,07:26:00,07:26:00,4026,12,5702.77,
23460,07:27:00,07:27:00,4029,13,6500.15,
23460,07:29:00,07:29:00,1487,14,6942.48,
23460,07:31:00,07:31:00,1496,15,7701.82,
23460,07:33:00,07:33:00,1503,16,8355.92,
23460,07:34:00,07:34:00,137667,17,8767.93,
23460,07:35:00,07:35:00,1498,18,8997.49,
23460,07:36:00,07:36:00,1500,19,9562.18,
23460,07:37:00,07:37:00,1502,20,9970.3,
23460,07:38:00,07:38:00,1495,21,10519.08,
23460,07:41:00,07:41:00,1489,22,12320.47,
23460,07:43:00,07:43:00,1560,23,13469.3,
23460,07:44:00,07:44:00,1557,24,13859.99,
23460,07:46:00,07:46:00,1550,25,14777.32,
23460,07:47:00,07:47:00,1548,26,15210.24,
23460,07:48:00,07:48:00,1546,27,15868.63,
23460,07:50:00,07:50:00,1538,28,17524.36,
23460,07:52:00,07:52:00,1536,29,18071.44,
23575,21:18:00,21:45:00,157056,1,0,
23575,21:45:00,21:45:00,10792,2,449.2,
23575,21:47:00,21:47:00,1402,3,1101.57,
23575,21:47:00,21:47:00,1397,4,1403.35,
23575,21:49:00,21:49:00,1396,5,2254.41,
23575,21:50:00,21:50:00,126958,6,2564.14,
23575,21:51:00,21:51:00,1395,7,2827.23,
23575,21:52:00,21:52:00,1468,8,3267.12,
23575,21:54:00,21:54:00,3846,9,4045.53,
23575,21:56:00,21:56:00,1476,10,4844.81,
23575,21:57:00,21:57:00,4022,11,5237.06,
23575,21:58:00,21:58:00,4026,12,5702.77,
23575,22:00:00,22:00:00,4029,13,6500.15,
23575,22:01:00,22:01:00,1487,14,6942.48,
23575,22:03:00,22:03:00,1496,15,7701.82,
23575,22:05:00,22:05:00,1503,16,8355.92,
23575,22:06:00,22:06:00,137667,17,8767.93,
23575,22:06:00,22:06:00,1498,18,8997.49,
23575,22:07:00,22:07:00,1500,19,9562.18,
23575,22:08:00,22:08:00,1502,20,9970.3,
23575,22:09:00,22:09:00,1495,21,10519.08,
23575,22:12:00,22:12:00,1489,22,12320.47,
23575,22:15:00,22:15:00,1560,23,13469.3,
23575,22:15:00,22:15:00,1557,24,13859.99,
23575,22:17:00,22:17:00,1550,25,14777.32,
23575,22:17:00,22:17:00,1548,26,15210.24,
23575,22:18:00,22:18:00,1546,27,15868.63,
23575,22:21:00,22:21:00,1538,28,17524.36,
23575,22:22:00,22:22:00,1536,29,18071.44,
23711,11:58:00,12:24:00,157056,1,0,
23711,12:25:00,12:25:00,10792,2,449.2,
23711,12:26:00,12:26:00,1402,3,1101.57,
23711,12:27:00,12:27:00,1397,4,1403.35,
23711,12:29:00,12:29:00,1396,5,2254.41,
23711,12:30:00,12:30:00,126958,6,2564.14,
23711,12:31:00,12:31:00,1395,7,2827.23,
23711,12:32:00,12:32:00,1468,8,3267.12,
23711,12:34:00,12:34:00,3846,9,4045.53,
23711,12:36:00,12:36:00,1476,10,4844.81,
23711,12:38:00,12:38:00,4022,11,5237.06,
23711,12:39:00,12:39:00,4026,12,5702.77,
23711,12:41:00,12:41:00,4029,13,6500.15,
23711,12:42:00,12:42:00,1487,14,6942.48,
23711,12:44:00,12:44:00,1496,15,7701.82,
23711,12:46:00,12:46:00,1503,16,8355.92,
23711,12:49:00,12:49:00,137667,17,8767.93,
23711,12:50:00,12:50:00,1498,18,8997.49,
23711,12:51:00,12:51:00,1500,19,9562.18,
23711,12:52:00,12:52:00,1502,20,9970.3,
23711,12:53:00,12:53:00,1495,21,10519.08,
23711,12:56:00,12:56:00,1489,22,12320.47,
23711,12:59:00,12:59:00,1560,23,13469.3,
23711,13:00:00,13:00:00,1557,24,13859.99,
23711,13:02:00,13:02:00,1550,25,14777.32,
23711,13:03:00,13:03:00,1548,26,15210.24,
23711,13:04:00,13:04:00,1546,27,15868.63,
23711,13:07:00,13:07:00,1538,28,17524.36,
23711,13:08:00,13:08:00,1536,29,18071.44,
24207,08:37:00,08:48:00,157056,1,0,
24207,08:49:00,08:49:00,10792,2,449.2,
24207,08:50:00,08:50:00,1402,3,1101.57,
24207,08:51:00,08:51:00,1397,4,1403.35,
24207,08:52:00,08:52:00,1396,5,2254.41,
24207,08:53:00,08:53:00,126958,6,2564.14,
24207,08:54:00,08:54:00,1395,7,2827.23,
24207,08:55:00,08:55:00,1468,8,3267.12,
24207,08:57:00,08:57:00,3846,9,4045.53,
24207,08:59:00,08:59:00,1476,10,4844.81,
24207,09:01:00,09:01:00,4022,11,5237.06,
24207,09:02:00,09:02:00,4026,12,5702.77,
24207,09:03:00,09:03:00,4029,13,6500.15,
24207,09:05:00,09:05:00,1487,14,6942.48,
24207,09:07:00,09:07:00,1496,15,7701.82,
24207,09:09:00,09:09:00,1503,16,8355.92,
24207,09:11:00,09:11:00,137667,17,8767.93,
24207,09:11:00,09:11:00,1498,18,8997.49,
24207,09:13:00,09:13:00,1500,19,9562.18,
24207,09:14:00,09:14:00,1502,20,9970.3,
24207,09:15:00,09:15:00,1495,21,10519.08,
24207,09:18:00,09:18:00,1489,22,12320.47,
24207,09:20:00,09:20:00,1560,23,13469.3,
24207,09:21:00,09:21:00,1557,24,13859.99,
24207,09:23:00,09:23:00,1550,25,14777.32,
24207,09:24:00,09:24:00,1548,26,15210.24,
24207,09:25:00,09:25:00,1546,27,15868.63,
24207,09:27:00,09:27:00,1538,28,17524.36,
24207,09:29:00,09:29:00,1536,29,18071.44,
24376,14:47:00,15:19:00,157056,1,0,
24376,15:20:00,15:20:00,10792,2,449.2,
24376,15:21:00,15:21:00,1402,3,1101.57,
24376,15:22:00,15:22:00,1397,4,1403.35,
24376,15:24:00,15:24:00,1396,5,2254.41,
24376,15:25:00,15:25:00,126958,6,2564.14,
24376,15:26:00,15:26:00,1395,7,2827.23,
24376,15:27:00,15:27:00,1468,8,3267.12,
24376,15:29:00,15:29:00,3846,9,4045.53,
24376,15:31:00,15:31:00,1476,10,4844.81,
24376,15:33:00,15:33:00,4022,11,5237.06,
24376,15:34:00,15:34:00,4026,12,5702.77,
24376,15:35:00,15:35:00,4029,13,6500.15,
24376,15:37:00,15:37:00,1487,14,6942.48,
24376,15:39:00,15:39:00,1496,15,7701.82,
24376,15:41:00,15:41:00,1503,16,8355.92,
24376,15:42:00,15:42:00,137667,17,8767.93,
24376,15:43:00,15:43:00,1498,18,8997.49,
24376,15:45:00,15:45:00,1500,19,9562.18,
24376,15:46:00,15:46:00,1502,20,9970.3,
24376,15:47:00,15:47:00,1495,21,10519.08,
24376,15:50:00,15:50:00,1489,22,12320.47,
24376,15:53:00,15:53:00,1560,23,13469.3,
24376,15:54:00,15:54:00,1557,24,13859.99,
24376,15:55:00,15:55:00,1550,25,14777.32,
24376,15:56:00,15:56:00,1548,26,15210.24,
24376,15:57:00,15:57:00,1546,27,15868.63,
24376,16:00:00,16:00:00,1538,28,17524.36,
24376,16:02:00,16:02:00,1536,29,18071.44,
24472,13:43:28,14:01:00,157056,1,0,
24472,14:02:00,14:02:00,10792,2,449.2,
24472,14:03:00,14:03:00,1402,3,1101.57,
24472,14:04:00,14:04:00,1397,4,1403.35,
24472,14:06:00,14:06:00,1396,5,2254.41,
24472,14:07:00,14:07:00,126958,6,2564.14,
24472,14:08:00,14:08:00,1395,7,2827.23,
24472,14:09:00,14:09:00,1468,8,3267.12,
24472,14:11:00,14:11:00,3846,9,4045.53,
24472,14:13:00,14:13:00,1476,10,4844.81,
24472,14:14:00,14:14:00,4022,11,5237.06,
24472,14:15:00,14:15:00,4026,12,5702.77,
24472,14:17:00,14:17:00,4029,13,6500.15,
24472,14:19:00,14:19:00,1487,14,6942.48,
24472,14:21:00,14:21:00,1496,15,7701.82,
24472,14:24:00,14:24:00,1503,16,8355.92,
24472,14:25:00,14:25:00,137667,17,8767.93,
24472,14:26:00,14:26:00,1498,18,8997.49,
24472,14:27:00,14:27:00,1500,19,9562.18,
24472,14:29:00,14:29:00,1502,20,9970.3,
24472,14:30:00,14:30:00,1495,21,10519.08,
24472,14:33:00,14:33:00,1489,22,12320.47,
24472,14:36:00,14:36:00,1560,23,13469.3,
24472,14:37:00,14:37:00,1557,24,13859.99,
24472,14:38:00,14:38:00,1550,25,14777.32,
24472,14:39:00,14:39:00,1548,26,15210.24,
24472,14:40:00,14:40:00,1546,27,15868.63,
24472,14:43:00,14:43:00,1538,28,17524.36,
24472,14:45:00,14:45:00,1536,29,18071.44,
24828,17:43:00,18:10:00,157056,1,0,
24828,18:11:00,18:11:00,10792,2,449.2,
24828,18:12:00,18:12:00,1402,3,1101.57,
24828,18:13:00,18:13:00,1397,4,1403.35,
24828,18:14:00,18:14:00,1396,5,2254.41,
24828,18:15:00,18:15:00,126958,6,2564.14,
24828,18:16:00,18:16:00,1395,7,2827.23,
24828,18:18:00,18:18:00,1468,8,3267.12,
24828,18:20:00,18:20:00,3846,9,4045.53,
24828,18:22:00,18:22:00,1476,10,4844.81,
24828,18:23:00,18:23:00,4022,11,5237.06,
24828,18:24:00,18:24:00,4026,12,5702.77,
24828,18:26:00,18:26:00,4029,13,6500.15,
24828,18:27:00,18:27:00,1487,14,6942.48,
24828,18:29:00,18:29:00,1496,15,7701.82,
24828,18:31:00,18:31:00,1503,16,8355.92,
24828,18:33:00,18:33:00,137667,17,8767.93,
24828,18:34:00,18:34:00,1498,18,8997.49,
24828,18:35:00,18:35:00,1500,19,9562.18,
24828,18:36:00,18:36:00,1502,20,9970.3,
24828,18:37:00,18:37:00,1495,21,10519.08,
24828,18:40:00,18:40:00,1489,22,12320.47,
24828,18:43:00,18:43:00,1560,23,13469.3,
24828,18:44:00,18:44:00,1557,24,13859.99,
24828,18:46:00,18:46:00,1550,25,14777.32,
24828,18:46:00,18:46:00,1548,26,15210.24,
24828,18:48:00,18:48:00,1546,27,15868.63,
24828,18:50:00,18:50:00,1538,28,17524.36,
24828,18:52:00,18:52:00,1536,29,18071.44,
24867,05:26:00,05:30:00,157056,1,0,
24867,05:31:00,05:31:00,10792,2,449.2,
24867,05:32:00,05:32:00,1402,3,1101.57,
24867,05:33:00,05:33:00,1397,4,1403.35,
24867,05:35:00,05:35:00,1396,5,2254.41,
24867,05:36:00,05:36:00,126958,6,2564.14,
24867,05:36:00,05:36:00,1395,7,2827.23,
24867,05:38:00,05:38:00,1468,8,3267.12,
24867,05:39:00,05:39:00,3846,9,4045.53,
24867,05:41:00,05:41:00,1476,10,4844.81,
24867,05:42:00,05:42:00,4022,11,5237.06,
24867,05:43:00,05:43:00,4026,12,5702.77,
24867,05:45:00,05:45:00,4029,13,6500.15,
24867,05:46:00,05:46:00,1487,14,6942.48,
24867,05:49:00,05:49:00,1496,15,7701.82,
24867,05:50:00,05:50:00,1503,16,8355.92,
24867,05:52:00,05:52:00,137667,17,8767.93,
24867,05:52:00,05:52:00,1498,18,8997.49,
24867,05:54:00,05:54:00,1500,19,9562.18,
24867,05:55:00,05:55:00,1502,20,9970.3,
24867,05:56:00,05:56:00,1495,21,10519.08,
24867,05:59:00,05:59:00,1489,22,12320.47,
24867,06:01:00,06:01:00,1560,23,13469.3,
24867,06:02:00,06:02:00,1557,24,13859.99,
24867,06:03:00,06:03:00,1550,25,14777.32,
24867,06:04:00,06:04:00,1548,26,15210.24,
24867,06:05:00,06:05:00,1546,27,15868.63,
24867,06:08:00,06:08:00,1538,28,17524.36,
24867,06:10:00,06:10:00,1536,29,18071.44,
25121,21:02:10,21:15:00,157056,1,0,
25121,21:16:00,21:16:00,10792,2,449.2,
25121,21:17:00,21:17:00,1402,3,1101.57,
25121,21:18:00,21:18:00,1397,4,1403.35,
25121,21:20:00,21:20:00,1396,5,2254.41,
25121,21:21:00,21:21:00,126958,6,2564.14,
25121,21:22:00,21:22:00,1395,7,2827.23,
25121,21:23:00,21:23:00,1468,8,3267.12,
25121,21:24:00,21:24:00,3846,9,4045.53,
25121,21:27:00,21:27:00,1476,10,4844.81,
25121,21:28:00,21:28:00,4022,11,5237.06,
25121,21:29:00,21:29:00,4026,12,5702.77,
25121,21:31:00,21:31:00,4029,13,6500.15,
25121,21:32:00,21:32:00,1487,14,6942.48,
25121,21:34:00,21:34:00,1496,15,7701.82,
25121,21:36:00,21:36:00,1503,16,8355.92,
25121,21:38:00,21:38:00,137667,17,8767.93,
25121,21:38:00,21:38:00,1498,18,8997.49,
25121,21:40:00,21:40:00,1500,19,9562.18,
25121,21:41:00,21:41:00,1502,20,9970.3,
25121,21:42:00,21:42:00,1495,21,10519.08,
25121,21:45:00,21:45:00,1489,22,12320.47,
25121,21:47:00,21:47:00,1560,23,13469.3,
25121,21:48:00,21:48:00,1557,24,13859.99,
25121,21:50:00,21:50:00,1550,25,14777.32,
25121,21:50:00,21:50:00,1548,26,15210.24,
25121,21:52:00,21:52:00,1546,27,15868.63,
25121,21:54:00,21:54:00,1538,28,17524.36,
25121,21:56:00,21:56:00,1536,29,18071.44,
25170,14:25:00,14:53:00,157056,1,0,
25170,14:54:00,14:54:00,10792,2,449.2,
25170,14:55:00,14:55:00,1402,3,1101.57,
25170,14:56:00,14:56:00,1397,4,1403.35,
25170,14:58:00,14:58:00,1396,5,2254.41,
25170,14:59:00,14:59:00,126958,6,2564.14,
25170,15:00:00,15:00:00,1395,7,2827.23,
25170,15:01:00,15:01:00,1468,8,3267.12,
25170,15:03:00,15:03:00,3846,9,4045.53,
25170,15:05:00,15:05:00,1476,10,4844.81,
25170,15:07:00,15:07:00,4022,11,5237.06,
25170,15:08:00,15:08:00,4026,12,5702.77,
25170,15:10:00,15:10:00,4029,13,6500.15,
25170,15:11:00,15:11:00,1487,14,6942.48,
25170,15:13:00,15:13:00,1496,15,7701.82,
25170,15:15:00,15:15:00,1503,16,8355.92,
25170,15:17:00,15:17:00,137667,17,8767.93,
25170,15:18:00,15:18:00,1498,18,8997.49,
25170,15:19:00,15:19:00,1500,19,9562.18,
25170,15:20:00,15:20:00,1502,20,9970.3,
25170,15:22:00,15:22:00,1495,21,10519.08,
25170,15:25:00,15:25:00,1489,22,12320.47,
25170,15:27:00,15:27:00,1560,23,13469.3,
25170,15:28:00,15:28:00,1557,24,13859.99,
25170,15:30:00,15:30:00,1550,25,14777.32,
25170,15:31:00,15:31:00,1548,26,15210.24,
25170,15:32:00,15:32:00,1546,27,15868.63,
25170,15:35:00,15:35:00,1538,28,17524.36,
25170,15:37:00,15:37:00,1536,29,18071.44,
25336,10:18:00,10:48:00,157056,1,0,
25336,10:49:00,10:49:00,10792,2,449.2,
25336,10:50:00,10:50:00,1402,3,1101.57,
25336,10:51:00,10:51:00,1397,4,1403.35,
25336,10:53:00,10:53:00,1396,5,2254.41,
25336,10:54:00,10:54:00,126958,6,2564.14,
25336,10:55:00,10:55:00,1395,7,2827.23,
25336,10:56:00,10:56:00,1468,8,3267.12,
25336,10:58:00,10:58:00,3846,9,4045.53,
25336,11:00:00,11:00:00,1476,10,4844.81,
25336,11:01:00,11:01:00,4022,11,5237.06,
25336,11:02:00,11:02:00,4026,12,5702.77,
25336,11:04:00,11:04:00,4029,13,6500.15,
25336,11:06:00,11:06:00,1487,14,6942.48,
25336,11:08:00,11:08:00,1496,15,7701.82,
25336,11:10:00,11:10:00,1503,16,8355.92,
25336,11:12:00,11:12:00,137667,17,8767.93,
25336,11:13:00,11:13:00,1498,18,8997.49,
25336,11:14:00,11:14:00,1500,19,9562.18,
25336,11:15:00,11:15:00,1502,20,9970.3,
25336,11:16:00,11:16:00,1495,21,10519.08,
25336,11:19:00,11:19:00,1489,22,12320.47,
25336,11:22:00,11:22:00,1560,23,13469.3,
25336,11:23:00,11:23:00,1557,24,13859.99,
25336,11:25:00,11:25:00,1550,25,14777.32,
25336,11:26:00,11:26:00,1548,26,15210.24,
25336,11:27:00,11:27:00,1546,27,15868.63,
25336,11:30:00,11:30:00,1538,28,17524.36,
25336,11:31:00,11:31:00,1536,29,18071.44,
25794,17:17:04,17:45:00,157056,1,0,
25794,17:46:00,17:46:00,10792,2,449.2,
25794,17:48:00,17:48:00,1402,3,1101.57,
25794,17:49:00,17:49:00,1397,4,1403.35,
25794,17:51:00,17:51:00,1396,5,2254.41,
25794,17:52:00,17:52:00,126958,6,2564.14,
25794,17:52:00,17:52:00,1395,7,2827.23,
25794,17:54:00,17:54:00,1468,8,3267.12,
25794,17:55:00,17:55:00,3846,9,4045.53,
25794,17:58:00,17:58:00,1476,10,4844.81,
25794,17:59:00,17:59:00,4022,11,5237.06,
25794,18:00:00,18:00:00,4026,12,5702.77,
25794,18:03:00,18:03:00,4029,13,6500.15,
25794,18:04:00,18:04:00,1487,14,6942.48,
25794,18:07:00,18:07:00,1496,15,7701.82,
25794,18:09:00,18:09:00,1503,16,8355.92,
25794,18:12:00,18:12:00,137667,17,8767.93,
25794,18:13:00,18:13:00,1498,18,8997.49,
25794,18:14:00,18:14:00,1500,19,9562.18,
25794,18:15:00,18:15:00,1502,20,9970.3,
25794,18:17:00,18:17:00,1495,21,10519.08,
25794,18:20:00,18:20:00,1489,22,12320.47,
25794,18:22:00,18:22:00,1560,23,13469.3,
25794,18:23:00,18:23:00,1557,24,13859.99,
25794,18:25:00,18:25:00,1550,25,14777.32,
25794,18:26:00,18:26:00,1548,26,15210.24,
25794,18:27:00,18:27:00,1546,27,15868.63,
25794,18:30:00,18:30:00,1538,28,17524.36,
25794,18:32:00,18:32:00,1536,29,18071.44,
26214,09:55:00,09:59:00,157056,1,0,
26214,10:00:00,10:00:00,10792,2,449.2,
26214,10:01:00,10:01:00,1402,3,1101.57,
26214,10:02:00,10:02:00,1397,4,1403.35,
26214,10:04:00,10:04:00,1396,5,2254.41,
26214,10:05:00,10:05:00,126958,6,2564.14,
26214,10:05:00,10:05:00,1395,7,2827.23,
26214,10:07:00,10:07:00,1468,8,3267.12,
26214,10:09:00,10:09:00,3846,9,4045.53,
26214,10:11:00,10:11:00,1476,10,4844.81,
26214,10:12:00,10:12:00,4022,11,5237.06,
26214,10:13:00,10:13:00,4026,12,5702.77,
26214,10:15:00,10:15:00,4029,13,6500.15,
26214,10:17:00,10:17:00,1487,14,6942.48,
26214,10:19:00,10:19:00,1496,15,7701.82,
26214,10:21:00,10:21:00,1503,16,8355.92,
26214,10:23:00,10:23:00,137667,17,8767.93,
26214,10:23:00,10:23:00,1498,18,8997.49,
26214,10:25:00,10:25:00,1500,19,9562.18,
26214,10:26:00,10:26:00,1502,20,9970.3,
26214,10:27:00,10:27:00,1495,21,10519.08,
26214,10:30:00,10:30:00,1489,22,12320.47,
26214,10:33:00,10:33:00,1560,23,13469.3,
26214,10:33:00,10:33:00,1557,24,13859.99,
26214,10:35:00,10:35:00,1550,25,14777.32,
26214,10:36:00,10:36:00,1548,26,15210.24,
26214,10:37:00,10:37:00,1546,27,15868.63,
26214,10:40:00,10:40:00,1538,28,17524.36,
26214,10:42:00,10:42:00,1536,29,18071.44,
26286,16:57:00,17:20:00,157056,1,0,
26286,17:21:00,17:21:00,10792,2,449.2,
26286,17:23:00,17:23:00,1402,3,1101.57,
26286,17:24:00,17:24:00,1397,4,1403.35,
26286,17:26:00,17:26:00,1396,5,2254.41,
26286,17:27:00,17:27:00,126958,6,2564.14,
26286,17:28:00,17:28:00,1395,7,2827.23,
26286,17:29:00,17:29:00,1468,8,3267.12,
26286,17:31:00,17:31:00,3846,9,4045.53,
26286,17:34:00,17:34:00,1476,10,4844.81,
26286,17:35:00,17:35:00,4022,11,5237.06,
26286,17:36:00,17:36:00,4026,12,5702.77,
26286,17:39:00,17:39:00,4029,13,6500.15,
26286,17:41:00,17:41:00,1487,14,6942.48,
26286,17:43:00,17:43:00,1496,15,7701.82,
26286,17:46:00,17:46:00,1503,16,8355.92,
26286,17:49:00,17:49:00,137667,17,8767.93,
26286,17:49:00,17:49:00,1498,18,8997.49,
26286,17:51:00,17:51:00,1500,19,9562.18,
26286,17:52:00,17:52:00,1502,20,9970.3,
26286,17:53:00,17:53:00,1495,21,10519.08,
26286,17:56:00,17:56:00,1489,22,12320.47,
26286,17:59:00,17:59:00,1560,23,13469.3,
26286,18:00:00,18:00:00,1557,24,13859.99,
26286,18:02:00,18:02:00,1550,25,14777.32,
26286,18:02:00,18:02:00,1548,26,15210.24,
26286,18:04:00,18:04:00,1546,27,15868.63,
26286,18:06:00,18:06:00,1538,28,17524.36,
26286,18:08:00,18:08:00,1536,29,18071.44,
26576,16:12:00,16:35:00,157056,1,0,
26576,16:36:00,16:36:00,10792,2,449.2,
26576,16:38:00,16:38:00,1402,3,1101.57,
26576,16:39:00,16:39:00,1397,4,1403.35,
26576,16:41:00,16:41:00,1396,5,2254.41,
26576,16:42:00,16:42:00,126958,6,2564.14,
26576,16:43:00,16:43:00,1395,7,2827.23,
26576,16:44:00,16:44:00,1468,8,3267.12,
26576,16:46:00,16:46:00,3846,9,4045.53,
26576,16:49:00,16:49:00,1476,10,4844.81,
26576,16:50:00,16:50:00,4022,11,5237.06,
26576,16:51:00,16:51:00,4026,12,5702.77,
26576,16:54:00,16:54:00,4029,13,6500.15,
26576,16:56:00,16:56:00,1487,14,6942.48,
26576,16:59:00,16:59:00,1496,15,7701.82,
26576,17:01:00,17:01:00,1503,16,8355.92,
26576,17:04:00,17:04:00,137667,17,8767.93,
26576,17:05:00,17:05:00,1498,18,8997.49,
26576,17:06:00,17:06:00,1500,19,9562.18,
26576,17:07:00,17:07:00,1502,20,9970.3,
26576,17:09:00,17:09:00,1495,21,10519.08,
26576,17:12:00,17:12:00,1489,22,12320.47,
26576,17:14:00,17:14:00,1560,23,13469.3,
26576,17:15:00,17:15:00,1557,24,13859.99,
26576,17:17:00,17:17:00,1550,25,14777.32,
26576,17:18:00,17:18:00,1548,26,15210.24,
26576,17:19:00,17:19:00,1546,27,15868.63,
26576,17:22:00,17:22:00,1538,28,17524.36,
26576,17:24:00,17:24:00,1536,29,18071.44,
26914,08:21:46,08:38:00,157056,1,0,
26914,08:39:00,08:39:00,10792,2,449.2,
26914,08:41:00,08:41:00,1402,3,1101.57,
26914,08:42:00,08:42:00,1397,4,1403.35,
26914,08:44:00,08:44:00,1396,5,2254.41,
26914,08:45:00,08:45:00,126958,6,2564.14,
26914,08:45:00,08:45:00,1395,7,2827.23,
26914,08:47:00,08:47:00,1468,8,3267.12,
26914,08:48:00,08:48:00,3846,9,4045.53,
26914,08:51:00,08:51:00,1476,10,4844.81,
26914,08:52:00,08:52:00,4022,11,5237.06,
26914,08:53:00,08:53:00,4026,12,5702.77,
26914,08:55:00,08:55:00,4029,13,6500.15,
26914,08:57:00,08:57:00,1487,14,6942.48,
26914,08:59:00,08:59:00,1496,15,7701.82,
26914,09:01:00,09:01:00,1503,16,8355.92,
26914,09:04:00,09:04:00,137667,17,8767.93,
26914,09:04:00,09:04:00,1498,18,8997.49,
26914,09:05:00,09:05:00,1500,19,9562.18,
26914,09:06:00,09:06:00,1502,20,9970.3,
26914,09:08:00,09:08:00,1495,21,10519.08,
26914,09:10:00,09:10:00,1489,22,12320.47,
26914,09:13:00,09:13:00,1560,23,13469.3,
26914,09:14:00,09:14:00,1557,24,13859.99,
26914,09:16:00,09:16:00,1550,25,14777.32,
26914,09:17:00,09:17:00,1548,26,15210.24,
26914,09:18:00,09:18:00,1546,27,15868.63,
26914,09:21:00,09:21:00,1538,28,17524.36,
26914,09:23:00,09:23:00,1536,29,18071.44,
26980,12:24:00,12:47:00,157056,1,0,
26980,12:48:00,12:48:00,10792,2,449.2,
26980,12:49:00,12:49:00,1402,3,1101.57,
26980,12:50:00,12:50:00,1397,4,1403.35,
26980,12:52:00,12:52:00,1396,5,2254.41,
26980,12:53:00,12:53:00,126958,6,2564.14,
26980,12:54:00,12:54:00,1395,7,2827.23,
26980,12:55:00,12:55:00,1468,8,3267.12,
26980,12:57:00,12:57:00,3846,9,4045.53,
26980,12:59:00,12:59:00,1476,10,4844.81,
26980,13:01:00,13:01:00,4022,11,5237.06,
26980,13:02:00,13:02:00,4026,12,5702.77,
26980,13:04:00,13:04:00,4029,13,6500.15,
26980,13:05:00,13:05:00,1487,14,6942.48,
26980,13:07:00,13:07:00,1496,15,7701.82,
26980,13:09:00,13:09:00,1503,16,8355.92,
26980,13:12:00,13:12:00,137667,17,8767.93,
26980,13:13:00,13:13:00,1498,18,8997.49,
26980,13:14:00,13:14:00,1500,19,9562.18,
26980,13:15:00,13:15:00,1502,20,9970.3,
26980,13:16:00,13:16:00,1495,21,10519.08,
26980,13:19:00,13:19:00,1489,22,12320.47,
26980,13:22:00,13:22:00,1560,23,13469.3,
26980,13:23:00,13:23:00,1557,24,13859.99,
26980,13:25:00,13:25:00,1550,25,14777.32,
26980,13:26:00,13:26:00,1548,26,15210.24,
26980,13:27:00,13:27:00,1546,27,15868.63,
26980,13:30:00,13:30:00,1538,28,17524.36,
26980,13:31:00,13:31:00,1536,29,18071.44,
27000,18:06:00,18:38:00,157056,1,0,
27000,18:39:00,18:39:00,10792,2,449.2,
27000,18:40:00,18:40:00,1402,3,1101.57,
27000,18:41:00,18:41:00,1397,4,1403.35,
27000,18:42:00,18:42:00,1396,5,2254.41,
27000,18:43:00,18:43:00,126958,6,2564.14,
27000,18:44:00,18:44:00,1395,7,2827.23,
27000,18:46:00,18:46:00,1468,8,3267.12,
27000,18:48:00,18:48:00,3846,9,4045.53,
27000,18:50:00,18:50:00,1476,10,4844.81,
27000,18:51:00,18:51:00,4022,11,5237.06,
27000,18:52:00,18:52:00,4026,12,5702.77,
27000,18:54:00,18:54:00,4029,13,6500.15,
27000,18:55:00,18:55:00,1487,14,6942.48,
27000,18:57:00,18:57:00,1496,15,7701.82,
27000,18:59:00,18:59:00,1503,16,8355.92,
27000,19:01:00,19:01:00,137667,17,8767.93,
27000,19:02:00,19:02:00,1498,18,8997.49,
27000,19:03:00,19:03:00,1500,19,9562.18,
27000,19:04:00,19:04:00,1502,20,9970.3,
27000,19:05:00,19:05:00,1495,21,10519.08,
27000,19:08:00,19:08:00,1489,22,12320.47,
27000,19:11:00,19:11:00,1560,23,13469.3,
27000,19:11:00,19:11:00,1557,24,13859.99,
27000,19:13:00,19:13:00,1550,25,14777.32,
27000,19:14:00,19:14:00,1548,26,15210.24,
27000,19:15:00,19:15:00,1546,27,15868.63,
27000,19:18:00,19:18:00,1538,28,17524.36,
27000,19:20:00,19:20:00,1536,29,18071.44,
27146,11:34:00,12:01:00,157056,1,0,
27146,12:02:00,12:02:00,10792,2,449.2,
27146,12:03:00,12:03:00,1402,3,1101.57,
27146,12:04:00,12:04:00,1397,4,1403.35,
27146,12:06:00,12:06:00,1396,5,2254.41,
27146,12:07:00,12:07:00,126958,6,2564.14,
27146,12:08:00,12:08:00,1395,7,2827.23,
27146,12:09:00,12:09:00,1468,8,3267.12,
27146,12:11:00,12:11:00,3846,9,4045.53,
27146,12:13:00,12:13:00,1476,10,4844.81,
27146,12:15:00,12:15:00,4022,11,5237.06,
27146,12:16:00,12:16:00,4026,12,5702.77,
27146,12:18:00,12:18:00,4029,13,6500.15,
27146,12:19:00,12:19:00,1487,14,6942.48,
27146,12:21:00,12:21:00,1496,15,7701.82,
27146,12:23:00,12:23:00,1503,16,8355.92,
27146,12:26:00,12:26:00,137667,17,8767.93,
27146,12:27:00,12:27:00,1498,18,8997.49,
27146,12:28:00,12:28:00,1500,19,9562.18,
27146,12:29:00,12:29:00,1502,20,9970.3,
27146,12:30:00,12:30:00,1495,21,10519.08,
27146,12:33:00,12:33:00,1489,22,12320.47,
27146,12:36:00,12:36:00,1560,23,13469.3,
27146,12:37:00,12:37:00,1557,24,13859.99,
27146,12:39:00,12:39:00,1550,25,14777.32,
27146,12:40:00,12:40:00,1548,26,15210.24,
27146,12:41:00,12:41:00,1546,27,15868.63,
27146,12:44:00,12:44:00,1538,28,17524.36,
27146,12:45:00,12:45:00,1536,29,18071.44,
27627,14:13:40,14:31:00,157056,1,0,
27627,14:32:00,14:32:00,10792,2,449.2,
27627,14:33:00,14:33:00,1402,3,1101.57,
27627,14:34:00,14:34:00,1397,4,1403.35,
27627,14:36:00,14:36:00,1396,5,2254.41,
27627,14:37:00,14:37:00,126958,6,2564.14,
27627,14:38:00,14:38:00,1395,7,2827.23,
27627,14:39:00,14:39:00,1468,8,3267.12,
27627,14:41:00,14:41:00,3846,9,4045.53,
27627,14:43:00,14:43:00,1476,10,4844.81,
27627,14:45:00,14:45:00,4022,11,5237.06,
27627,14:46:00,14:46:00,4026,12,5702.77,
27627,14:48:00,14:48:00,4029,13,6500.15,
27627,14:49:00,14:49:00,1487,14,6942.48,
27627,14:52:00,14:52:00,1496,15,7701.82,
27627,14:54:00,14:54:00,1503,16,8355.92,
27627,14:56:00,14:56:00,137667,17,8767.93,
27627,14:56:00,14:56:00,1498,18,8997.49,
27627,14:58:00,14:58:00,1500,19,9562.18,
27627,14:59:00,14:59:00,1502,20,9970.3,
27627,15:00:00,15:00:00,1495,21,10519.08,
27627,15:03:00,15:03:00,1489,22,12320.47,
27627,15:06:00,15:06:00,1560,23,13469.3,
27627,15:07:00,15:07:00,1557,24,13859.99,
27627,15:09:00,15:09:00,1550,25,14777.32,
27627,15:10:00,15:10:00,1548,26,15210.24,
27627,15:11:00,15:11:00,1546,27,15868.63,
27627,15:14:00,15:14:00,1538,28,17524.36,
27627,15:16:00,15:16:00,1536,29,18071.44,
27632,15:15:00,15:43:00,157056,1,0,
27632,15:44:00,15:44:00,10792,2,449.2,
27632,15:45:00,15:45:00,1402,3,1101.57,
27632,15:46:00,15:46:00,1397,4,1403.35,
27632,15:48:00,15:48:00,1396,5,2254.41,
27632,15:49:00,15:49:00,126958,6,2564.14,
27632,15:50:00,15:50:00,1395,7,2827.23,
27632,15:51:00,15:51:00,1468,8,3267.12,
27632,15:53:00,15:53:00,3846,9,4045.53,
27632,15:55:00,15:55:00,1476,10,4844.81,
27632,15:57:00,15:57:00,4022,11,5237.06,
27632,15:58:00,15:58:00,4026,12,5702.77,
27632,15:59:00,15:59:00,4029,13,6500.15,
27632,16:01:00,16:01:00,1487,14,6942.48,
27632,16:03:00,16:03:00,1496,15,7701.82,
27632,16:05:00,16:05:00,1503,16,8355.92,
27632,16:06:00,16:06:00,137667,17,8767.93,
27632,16:07:00,16:07:00,1498,18,8997.49,
27632,16:09:00,16:09:00,1500,19,9562.18,
27632,16:10:00,16:10:00,1502,20,9970.3,
27632,16:11:00,16:11:00,1495,21,10519.08,
27632,16:14:00,16:14:00,1489,22,12320.47,
27632,16:17:00,16:17:00,1560,23,13469.3,
27632,16:18:00,16:18:00,1557,24,13859.99,
27632,16:19:00,16:19:00,1550,25,14777.32,
27632,16:20:00,16:20:00,1548,26,15210.24,
27632,16:21:00,16:21:00,1546,27,15868.63,
27632,16:24:00,16:24:00,1538,28,17524.36,
27632,16:26:00,16:26:00,1536,29,18071.44,
27633,07:21:00,07:45:00,157056,1,0,
27633,07:45:00,07:45:00,10792,2,449.2,
27633,07:47:00,07:47:00,1402,3,1101.57,
27633,07:47:00,07:47:00,1397,4,1403.35,
27633,07:49:00,07:49:00,1396,5,2254.41,
27633,07:50:00,07:50:00,126958,6,2564.14,
27633,07:51:00,07:51:00,1395,7,2827.23,
27633,07:52:00,07:52:00,1468,8,3267.12,
27633,07:54:00,07:54:00,3846,9,4045.53,
27633,07:56:00,07:56:00,1476,10,4844.81,
27633,07:57:00,07:57:00,4022,11,5237.06,
27633,07:58:00,07:58:00,4026,12,5702.77,
27633,07:59:00,07:59:00,4029,13,6500.15,
27633,08:01:00,08:01:00,1487,14,6942.48,
27633,08:03:00,08:03:00,1496,15,7701.82,
27633,08:05:00,08:05:00,1503,16,8355.92,
27633,08:06:00,08:06:00,137667,17,8767.93,
27633,08:07:00,08:07:00,1498,18,8997.49,
27633,08:08:00,08:08:00,1500,19,9562.18,
27633,08:09:00,08:09:00,1502,20,9970.3,
27633,08:10:00,08:10:00,1495,21,10519.08,
27633,08:13:00,08:13:00,1489,22,12320.47,
27633,08:16:00,08:16:00,1560,23,13469.3,
27633,08:17:00,08:17:00,1557,24,13859.99,
27633,08:18:00,08:18:00,1550,25,14777.32,
27633,08:19:00,08:19:00,1548,26,15210.24,
27633,08:20:00,08:20:00,1546,27,15868.63,
27633,08:23:00,08:23:00,1538,28,17524.36,
27633,08:24:00,08:24:00,1536,29,18071.44,
27900,11:58:00,12:24:00,157056,1,0,
27900,12:25:00,12:25:00,10792,2,449.2,
27900,12:26:00,12:26:00,1402,3,1101.57,
27900,12:27:00,12:27:00,1397,4,1403.35,
27900,12:29:00,12:29:00,1396,5,2254.41,
27900,12:30:00,12:30:00,126958,6,2564.14,
27900,12:31:00,12:31:00,1395,7,2827.23,
27900,12:32:00,12:32:00,1468,8,3267.12,
27900,12:34:00,12:34:00,3846,9,4045.53,
27900,12:36:00,12:36:00,1476,10,4844.81,
27900,12:38:00,12:38:00,4022,11,5237.06,
27900,12:39:00,12:39:00,4026,12,5702.77,
27900,12:41:00,12:41:00,4029,13,6500.15,
27900,12:42:00,12:42:00,1487,14,6942.48,
27900,12:44:00,12:44:00,1496,15,7701.82,
27900,12:46:00,12:46:00,1503,16,8355.92,
27900,12:49:00,12:49:00,137667,17,8767.93,
27900,12:50:00,12:50:00,1498,18,8997.49,
27900,12:51:00,12:51:00,1500,19,9562.18,
27900,12:52:00,12:52:00,1502,20,9970.3,
27900,12:53:00,12:53:00,1495,21,10519.08,
27900,12:56:00,12:56:00,1489,22,12320.47,
27900,12:59:00,12:59:00,1560,23,13469.3,
27900,13:00:00,13:00:00,1557,24,13859.99,
27900,13:02:00,13:02:00,1550,25,14777.32,
27900,13:03:00,13:03:00,1548,26,15210.24,
27900,13:04:00,13:04:00,1546,27,15868.63,
27900,13:07:00,13:07:00,1538,28,17524.36,
27900,13:08:00,13:08:00,1536,29,18071.44,
27946,16:34:00,16:57:00,157056,1,0,
27946,16:58:00,16:58:00,10792,2,449.2,
27946,17:00:00,17:00:00,1402,3,1101.57,
27946,17:01:00,17:01:00,1397,4,1403.35,
27946,17:03:00,17:03:00,1396,5,2254.41,
27946,17:04:00,17:04:00,126958,6,2564.14,
27946,17:05:00,17:05:00,1395,7,2827.23,
27946,17:06:00,17:06:00,1468,8,3267.12,
27946,17:08:00,17:08:00,3846,9,4045.53,
27946,17:11:00,17:11:00,1476,10,4844.81,
27946,17:12:00,17:12:00,4022,11,5237.06,
27946,17:13:00,17:13:00,4026,12,5702.77,
27946,17:16:00,17:16:00,4029,13,6500.15,
27946,17:18:00,17:18:00,1487,14,6942.48,
27946,17:21:00,17:21:00,1496,15,7701.82,
27946,17:23:00,17:23:00,1503,16,8355.92,
27946,17:26:00,17:26:00,137667,17,8767.93,
27946,17:27:00,17:27:00,1498,18,8997.49,
27946,17:28:00,17:28:00,1500,19,9562.18,
27946,17:29:00,17:29:00,1502,20,9970.3,
27946,17:31:00,17:31:00,1495,21,10519.08,
27946,17:34:00,17:34:00,1489,22,12320.47,
27946,17:36:00,17:36:00,1560,23,13469.3,
27946,17:37:00,17:37:00,1557,24,13859.99,
27946,17:39:00,17:39:00,1550,25,14777.32,
27946,17:40:00,17:40:00,1548,26,15210.24,
27946,17:41:00,17:41:00,1546,27,15868.63,
27946,17:44:00,17:44:00,1538,28,17524.36,
27946,17:46:00,17:46:00,1536,29,18071.44,
28266,20:08:00,20:30:00,157056,1,0,
28266,20:30:00,20:30:00,10792,2,449.2,
28266,20:32:00,20:32:00,1402,3,1101.57,
28266,20:33:00,20:33:00,1397,4,1403.35,
28266,20:34:00,20:34:00,1396,5,2254.41,
28266,20:35:00,20:35:00,126958,6,2564.14,
28266,20:36:00,20:36:00,1395,7,2827.23,
28266,20:37:00,20:37:00,1468,8,3267.12,
28266,20:39:00,20:39:00,3846,9,4045.53,
28266,20:41:00,20:41:00,1476,10,4844.81,
28266,20:42:00,20:42:00,4022,11,5237.06,
28266,20:43:00,20:43:00,4026,12,5702.77,
28266,20:45:00,20:45:00,4029,13,6500.15,
28266,20:46:00,20:46:00,1487,14,6942.48,
28266,20:48:00,20:48:00,1496,15,7701.82,
28266,20:50:00,20:50:00,1503,16,8355.92,
28266,20:52:00,20:52:00,137667,17,8767.93,
28266,20:53:00,20:53:00,1498,18,8997.49,
28266,20:54:00,20:54:00,1500,19,9562.18,
28266,20:55:00,20:55:00,1502,20,9970.3,
28266,20:56:00,20:56:00,1495,21,10519.08,
28266,20:59:00,20:59:00,1489,22,12320.47,
28266,21:01:00,21:01:00,1560,23,13469.3,
28266,21:02:00,21:02:00,1557,24,13859.99,
28266,21:04:00,21:04:00,1550,25,14777.32,
28266,21:04:00,21:04:00,1548,26,15210.24,
28266,21:05:00,21:05:00,1546,27,15868.63,
28266,21:08:00,21:08:00,1538,28,17524.36,
28266,21:09:00,21:09:00,1536,29,18071.44,
28280,17:18:00,17:45:00,157056,1,0,
28280,17:46:00,17:46:00,10792,2,449.2,
28280,17:47:00,17:47:00,1402,3,1101.57,
28280,17:48:00,17:48:00,1397,4,1403.35,
28280,17:49:00,17:49:00,1396,5,2254.41,
28280,17:50:00,17:50:00,126958,6,2564.14,
28280,17:51:00,17:51:00,1395,7,2827.23,
28280,17:53:00,17:53:00,1468,8,3267.12,
28280,17:55:00,17:55:00,3846,9,4045.53,
28280,17:57:00,17:57:00,1476,10,4844.81,
28280,17:58:00,17:58:00,4022,11,5237.06,
28280,17:59:00,17:59:00,4026,12,5702.77,
28280,18:01:00,18:01:00,4029,13,6500.15,
28280,18:02:00,18:02:00,1487,14,6942.48,
28280,18:04:00,18:04:00,1496,15,7701.82,
28280,18:06:00,18:06:00,1503,16,8355.92,
28280,18:08:00,18:08:00,137667,17,8767.93,
28280,18:09:00,18:09:00,1498,18,8997.49,
28280,18:10:00,18:10:00,1500,19,9562.18,
28280,18:11:00,18:11:00,1502,20,9970.3,
28280,18:12:00,18:12:00,1495,21,10519.08,
28280,18:15:00,18:15:00,1489,22,12320.47,
28280,18:18:00,18:18:00,1560,23,13469.3,
28280,18:19:00,18:19:00,1557,24,13859.99,
28280,18:21:00,18:21:00,1550,25,14777.32,
28280,18:21:00,18:21:00,1548,26,15210.24,
28280,18:23:00,18:23:00,1546,27,15868.63,
28280,18:25:00,18:25:00,1538,28,17524.36,
28280,18:27:00,18:27:00,1536,29,18071.44,
28376,20:43:34,21:11:00,157056,1,0,
28376,21:11:00,21:11:00,10792,2,449.2,
28376,21:13:00,21:13:00,1402,3,1101.57,
28376,21:14:00,21:14:00,1397,4,1403.35,
28376,21:15:00,21:15:00,1396,5,2254.41,
28376,21:16:00,21:16:00,126958,6,2564.14,
28376,21:17:00,21:17:00,1395,7,2827.23,
28376,21:18:00,21:18:00,1468,8,3267.12,
28376,21:20:00,21:20:00,3846,9,4045.53,
28376,21:22:00,21:22:00,1476,10,4844.81,
28376,21:23:00,21:23:00,4022,11,5237.06,
28376,21:24:00,21:24:00,4026,12,5702.77,
28376,21:26:00,21:26:00,4029,13,6500.15,
28376,21:27:00,21:27:00,1487,14,6942.48,
28376,21:29:00,21:29:00,1496,15,7701.82,
28376,21:31:00,21:31:00,1503,16,8355.92,
28376,21:32:00,21:32:00,137667,17,8767.93,
28376,21:33:00,21:33:00,1498,18,8997.49,
28376,21:34:00,21:34:00,1500,19,9562.18,
28376,21:35:00,21:35:00,1502,20,9970.3,
28376,21:36:00,21:36:00,1495,21,10519.08,
28376,21:39:00,21:39:00,1489,22,12320.47,
28376,21:41:00,21:41:00,1560,23,13469.3,
28376,21:42:00,21:42:00,1557,24,13859.99,
28376,21:43:00,21:43:00,1550,25,14777.32,
28376,21:44:00,21:44:00,1548,26,15210.24,
28376,21:45:00,21:45:00,1546,27,15868.63,
28376,21:47:00,21:47:00,1538,28,17524.36,
28376,21:49:00,21:49:00,1536,29,18071.44,
28414,12:36:00,13:04:00,157056,1,0,
28414,13:05:00,13:05:00,10792,2,449.2,
28414,13:06:00,13:06:00,1402,3,1101.57,
28414,13:07:00,13:07:00,1397,4,1403.35,
28414,13:09:00,13:09:00,1396,5,2254.41,
28414,13:10:00,13:10:00,126958,6,2564.14,
28414,13:11:00,13:11:00,1395,7,2827.23,
28414,13:12:00,13:12:00,1468,8,3267.12,
28414,13:14:00,13:14:00,3846,9,4045.53,
28414,13:16:00,13:16:00,1476,10,4844.81,
28414,13:17:00,13:17:00,4022,11,5237.06,
28414,13:18:00,13:18:00,4026,12,5702.77,
28414,13:20:00,13:20:00,4029,13,6500.15,
28414,13:22:00,13:22:00,1487,14,6942.48,
28414,13:24:00,13:24:00,1496,15,7701.82,
28414,13:26:00,13:26:00,1503,16,8355.92,
28414,13:28:00,13:28:00,137667,17,8767.93,
28414,13:29:00,13:29:00,1498,18,8997.49,
28414,13:30:00,13:30:00,1500,19,9562.18,
28414,13:31:00,13:31:00,1502,20,9970.3,
28414,13:33:00,13:33:00,1495,21,10519.08,
28414,13:36:00,13:36:00,1489,22,12320.47,
28414,13:39:00,13:39:00,1560,23,13469.3,
28414,13:39:00,13:39:00,1557,24,13859.99,
28414,13:41:00,13:41:00,1550,25,14777.32,
28414,13:42:00,13:42:00,1548,26,15210.24,
28414,13:43:00,13:43:00,1546,27,15868.63,
28414,13:46:00,13:46:00,1538,28,17524.36,
28414,13:48:00,13:48:00,1536,29,18071.44,
29237,13:14:00,13:37:00,157056,1,0,
29237,13:38:00,13:38:00,10792,2,449.2,
29237,13:39:00,13:39:00,1402,3,1101.57,
29237,13:40:00,13:40:00,1397,4,1403.35,
29237,13:42:00,13:42:00,1396,5,2254.41,
29237,13:43:00,13:43:00,126958,6,2564.14,
29237,13:44:00,13:44:00,1395,7,2827.23,
29237,13:45:00,13:45:00,1468,8,3267.12,
29237,13:47:00,13:47:00,3846,9,4045.53,
29237,13:49:00,13:49:00,1476,10,4844.81,
29237,13:51:00,13:51:00,4022,11,5237.06,
29237,13:52:00,13:52:00,4026,12,5702.77,
29237,13:53:00,13:53:00,4029,13,6500.15,
29237,13:55:00,13:55:00,1487,14,6942.48,
29237,13:57:00,13:57:00,1496,15,7701.82,
29237,13:59:00,13:59:00,1503,16,8355.92,
29237,14:02:00,14:02:00,137667,17,8767.93,
29237,14:03:00,14:03:00,1498,18,8997.49,
29237,14:04:00,14:04:00,1500,19,9562.18,
29237,14:05:00,14:05:00,1502,20,9970.3,
29237,14:06:00,14:06:00,1495,21,10519.08,
29237,14:09:00,14:09:00,1489,22,12320.47,
29237,14:12:00,14:12:00,1560,23,13469.3,
29237,14:13:00,14:13:00,1557,24,13859.99,
29237,14:15:00,14:15:00,1550,25,14777.32,
29237,14:16:00,14:16:00,1548,26,15210.24,
29237,14:17:00,14:17:00,1546,27,15868.63,
29237,14:19:00,14:19:00,1538,28,17524.36,
29237,14:21:00,14:21:00,1536,29,18071.44,
29342,16:15:00,16:15:00,157056,1,0,
29342,16:16:00,16:16:00,10792,2,449.2,
29342,16:18:00,16:18:00,1402,3,1101.57,
29342,16:19:00,16:19:00,1397,4,1403.35,
29342,16:21:00,16:21:00,1396,5,2254.41,
29342,16:22:00,16:22:00,126958,6,2564.14,
29342,16:23:00,16:23:00,1395,7,2827.23,
29342,16:24:00,16:24:00,1468,8,3267.12,
29342,16:26:00,16:26:00,3846,9,4045.53,
29342,16:29:00,16:29:00,1476,10,4844.81,
29342,16:30:00,16:30:00,4022,11,5237.06,
29342,16:31:00,16:31:00,4026,12,5702.77,
29342,16:34:00,16:34:00,4029,13,6500.15,
29342,16:36:00,16:36:00,1487,14,6942.48,
29342,16:39:00,16:39:00,1496,15,7701.82,
29342,16:41:00,16:41:00,1503,16,8355.92,
29342,16:44:00,16:44:00,137667,17,8767.93,
29342,16:45:00,16:45:00,1498,18,8997.49,
29342,16:46:00,16:46:00,1500,19,9562.18,
29342,16:47:00,16:47:00,1502,20,9970.3,
29342,16:49:00,16:49:00,1495,21,10519.08,
29342,16:52:00,16:52:00,1489,22,12320.47,
29342,16:54:00,16:54:00,1560,23,13469.3,
29342,16:55:00,16:55:00,1557,24,13859.99,
29342,16:57:00,16:57:00,1550,25,14777.32,
29342,16:58:00,16:58:00,1548,26,15210.24,
29342,16:59:00,16:59:00,1546,27,15868.63,
29342,17:02:00,17:02:00,1538,28,17524.36,
29342,17:04:00,17:04:00,1536,29,18071.44,
29398,09:09:00,09:13:00,157056,1,0,
29398,09:14:00,09:14:00,10792,2,449.2,
29398,09:15:00,09:15:00,1402,3,1101.57,
29398,09:16:00,09:16:00,1397,4,1403.35,
29398,09:17:00,09:17:00,1396,5,2254.41,
29398,09:18:00,09:18:00,126958,6,2564.14,
29398,09:19:00,09:19:00,1395,7,2827.23,
29398,09:21:00,09:21:00,1468,8,3267.12,
29398,09:22:00,09:22:00,3846,9,4045.53,
29398,09:24:00,09:24:00,1476,10,4844.81,
29398,09:26:00,09:26:00,4022,11,5237.06,
29398,09:27:00,09:27:00,4026,12,5702.77,
29398,09:28:00,09:28:00,4029,13,6500.15,
29398,09:30:00,09:30:00,1487,14,6942.48,
29398,09:32:00,09:32:00,1496,15,7701.82,
29398,09:34:00,09:34:00,1503,16,8355.92,
29398,09:36:00,09:36:00,137667,17,8767.93,
29398,09:36:00,09:36:00,1498,18,8997.49,
29398,09:38:00,09:38:00,1500,19,9562.18,
29398,09:39:00,09:39:00,1502,20,9970.3,
29398,09:40:00,09:40:00,1495,21,10519.08,
29398,09:43:00,09:43:00,1489,22,12320.47,
29398,09:45:00,09:45:00,1560,23,13469.3,
29398,09:46:00,09:46:00,1557,24,13859.99,
29398,09:48:00,09:48:00,1550,25,14777.32,
29398,09:49:00,09:49:00,1548,26,15210.24,
29398,09:50:00,09:50:00,1546,27,15868.63,
29398,09:53:00,09:53:00,1538,28,17524.36,
29398,09:54:00,09:54:00,1536,29,18071.44,
29757,06:34:00,06:38:00,157056,1,0,
29757,06:38:00,06:38:00,10792,2,449.2,
29757,06:40:00,06:40:00,1402,3,1101.57,
29757,06:40:00,06:40:00,1397,4,1403.35,
29757,06:42:00,06:42:00,1396,5,2254.41,
29757,06:43:00,06:43:00,126958,6,2564.14,
29757,06:43:00,06:43:00,1395,7,2827.23,
29757,06:45:00,06:45:00,1468,8,3267.12,
29757,06:46:00,06:46:00,3846,9,4045.53,
29757,06:49:00,06:49:00,1476,10,4844.81,
29757,06:50:00,06:50:00,4022,11,5237.06,
29757,06:51:00,06:51:00,4026,12,5702.77,
29757,06:52:00,06:52:00,4029,13,6500.15,
29757,06:54:00,06:54:00,1487,14,6942.48,
29757,06:56:00,06:56:00,1496,15,7701.82,
29757,06:58:00,06:58:00,1503,16,8355.92,
29757,06:59:00,06:59:00,137667,17,8767.93,
29757,07:00:00,07:00:00,1498,18,8997.49,
29757,07:01:00,07:01:00,1500,19,9562.18,
29757,07:02:00,07:02:00,1502,20,9970.3,
29757,07:03:00,07:03:00,1495,21,10519.08,
29757,07:06:00,07:06:00,1489,22,12320.47,
29757,07:08:00,07:08:00,1560,23,13469.3,
29757,07:09:00,07:09:00,1557,24,13859.99,
29757,07:11:00,07:11:00,1550,25,14777.32,
29757,07:12:00,07:12:00,1548,26,15210.24,
29757,07:13:00,07:13:00,1546,27,15868.63,
29757,07:15:00,07:15:00,1538,28,17524.36,
29757,07:17:00,07:17:00,1536,29,18071.44,
29763,12:48:00,13:11:00,157056,1,0,
29763,13:12:00,13:12:00,10792,2,449.2,
29763,13:13:00,13:13:00,1402,3,1101.57,
29763,13:14:00,13:14:00,1397,4,1403.35,
29763,13:16:00,13:16:00,1396,5,2254.41,
29763,13:17:00,13:17:00,126958,6,2564.14,
29763,13:18:00,13:18:00,1395,7,2827.23,
29763,13:19:00,13:19:00,1468,8,3267.12,
29763,13:21:00,13:21:00,3846,9,4045.53,
29763,13:23:00,13:23:00,1476,10,4844.81,
29763,13:25:00,13:25:00,4022,11,5237.06,
29763,13:26:00,13:26:00,4026,12,5702.77,
29763,13:27:00,13:27:00,4029,13,6500.15,
29763,13:29:00,13:29:00,1487,14,6942.48,
29763,13:31:00,13:31:00,1496,15,7701.82,
29763,13:33:00,13:33:00,1503,16,8355.92,
29763,13:36:00,13:36:00,137667,17,8767.93,
29763,13:37:00,13:37:00,1498,18,8997.49,
29763,13:38:00,13:38:00,1500,19,9562.18,
29763,13:39:00,13:39:00,1502,20,9970.3,
29763,13:40:00,13:40:00,1495,21,10519.08,
29763,13:43:00,13:43:00,1489,22,12320.47,
29763,13:46:00,13:46:00,1560,23,13469.3,
29763,13:47:00,13:47:00,1557,24,13859.99,
29763,13:49:00,13:49:00,1550,25,14777.32,
29763,13:50:00,13:50:00,1548,26,15210.24,
29763,13:51:00,13:51:00,1546,27,15868.63,
29763,13:53:00,13:53:00,1538,28,17524.36,
29763,13:55:00,13:55:00,1536,29,18071.44,
29795,13:38:00,14:01:00,157056,1,0,
29795,14:02:00,14:02:00,10792,2,449.2,
29795,14:03:00,14:03:00,1402,3,1101.57,
29795,14:04:00,14:04:00,1397,4,1403.35,
29795,14:06:00,14:06:00,1396,5,2254.41,
29795,14:07:00,14:07:00,126958,6,2564.14,
29795,14:08:00,14:08:00,1395,7,2827.23,
29795,14:09:00,14:09:00,1468,8,3267.12,
29795,14:11:00,14:11:00,3846,9,4045.53,
29795,14:13:00,14:13:00,1476,10,4844.81,
29795,14:15:00,14:15:00,4022,11,5237.06,
29795,14:16:00,14:16:00,4026,12,5702.77,
29795,14:18:00,14:18:00,4029,13,6500.15,
29795,14:19:00,14:19:00,1487,14,6942.48,
29795,14:21:00,14:21:00,1496,15,7701.82,
29795,14:23:00,14:23:00,1503,16,8355.92,
29795,14:26:00,14:26:00,137667,17,8767.93,
29795,14:27:00,14:27:00,1498,18,8997.49,
29795,14:28:00,14:28:00,1500,19,9562.18,
29795,14:29:00,14:29:00,1502,20,9970.3,
29795,14:30:00,14:30:00,1495,21,10519.08,
29795,14:33:00,14:33:00,1489,22,12320.47,
29795,14:36:00,14:36:00,1560,23,13469.3,
29795,14:37:00,14:37:00,1557,24,13859.99,
29795,14:39:00,14:39:00,1550,25,14777.32,
29795,14:40:00,14:40:00,1548,26,15210.24,
29795,14:41:00,14:41:00,1546,27,15868.63,
29795,14:44:00,14:44:00,1538,28,17524.36,
29795,14:45:00,14:45:00,1536,29,18071.44,
29927,13:38:00,14:01:00,157056,1,0,
29927,14:02:00,14:02:00,10792,2,449.2,
29927,14:03:00,14:03:00,1402,3,1101.57,
29927,14:04:00,14:04:00,1397,4,1403.35,
29927,14:06:00,14:06:00,1396,5,2254.41,
29927,14:07:00,14:07:00,126958,6,2564.14,
29927,14:08:00,14:08:00,1395,7,2827.23,
29927,14:09:00,14:09:00,1468,8,3267.12,
29927,14:11:00,14:11:00,3846,9,4045.53,
29927,14:13:00,14:13:00,1476,10,4844.81,
29927,14:15:00,14:15:00,4022,11,5237.06,
29927,14:16:00,14:16:00,4026,12,5702.77,
29927,14:18:00,14:18:00,4029,13,6500.15,
29927,14:19:00,14:19:00,1487,14,6942.48,
29927,14:21:00,14:21:00,1496,15,7701.82,
29927,14:23:00,14:23:00,1503,16,8355.92,
29927,14:26:00,14:26:00,137667,17,8767.93,
29927,14:27:00,14:27:00,1498,18,8997.49,
29927,14:28:00,14:28:00,1500,19,9562.18,
29927,14:29:00,14:29:00,1502,20,9970.3,
29927,14:30:00,14:30:00,1495,21,10519.08,
29927,14:33:00,14:33:00,1489,22,12320.47,
29927,14:36:00,14:36:00,1560,23,13469.3,
29927,14:37:00,14:37:00,1557,24,13859.99,
29927,14:39:00,14:39:00,1550,25,14777.32,
29927,14:40:00,14:40:00,1548,26,15210.24,
29927,14:41:00,14:41:00,1546,27,15868.63,
29927,14:44:00,14:44:00,1538,28,17524.36,
29927,14:45:00,14:45:00,1536,29,18071.44,
30718,14:41:46,14:53:00,157056,1,0,
30718,14:54:00,14:54:00,10792,2,449.2,
30718,14:56:00,14:56:00,1402,3,1101.57,
30718,14:56:00,14:56:00,1397,4,1403.35,
30718,14:58:00,14:58:00,1396,5,2254.41,
30718,15:00:00,15:00:00,126958,6,2564.14,
30718,15:00:00,15:00:00,1395,7,2827.23,
30718,15:02:00,15:02:00,1468,8,3267.12,
30718,15:03:00,15:03:00,3846,9,4045.53,
30718,15:06:00,15:06:00,1476,10,4844.81,
30718,15:07:00,15:07:00,4022,11,5237.06,
30718,15:08:00,15:08:00,4026,12,5702.77,
30718,15:10:00,15:10:00,4029,13,6500.15,
30718,15:12:00,15:12:00,1487,14,6942.48,
30718,15:15:00,15:15:00,1496,15,7701.82,
30718,15:17:00,15:17:00,1503,16,8355.92,
30718,15:19:00,15:19:00,137667,17,8767.93,
30718,15:19:00,15:19:00,1498,18,8997.49,
30718,15:21:00,15:21:00,1500,19,9562.18,
30718,15:22:00,15:22:00,1502,20,9970.3,
30718,15:23:00,15:23:00,1495,21,10519.08,
30718,15:26:00,15:26:00,1489,22,12320.47,
30718,15:29:00,15:29:00,1560,23,13469.3,
30718,15:30:00,15:30:00,1557,24,13859.99,
30718,15:32:00,15:32:00,1550,25,14777.32,
30718,15:33:00,15:33:00,1548,26,15210.24,
30718,15:34:00,15:34:00,1546,27,15868.63,
30718,15:37:00,15:37:00,1538,28,17524.36,
30718,15:39:00,15:39:00,1536,29,18071.44,
30731,15:36:00,16:09:00,157056,1,0,
30731,16:10:00,16:10:00,10792,2,449.2,
30731,16:11:00,16:11:00,1402,3,1101.57,
30731,16:12:00,16:12:00,1397,4,1403.35,
30731,16:14:00,16:14:00,1396,5,2254.41,
30731,16:15:00,16:15:00,126958,6,2564.14,
30731,16:16:00,16:16:00,1395,7,2827.23,
30731,16:17:00,16:17:00,1468,8,3267.12,
30731,16:19:00,16:19:00,3846,9,4045.53,
30731,16:21:00,16:21:00,1476,10,4844.81,
30731,16:22:00,16:22:00,4022,11,5237.06,
30731,16:23:00,16:23:00,4026,12,5702.77,
30731,16:25:00,16:25:00,4029,13,6500.15,
30731,16:27:00,16:27:00,1487,14,6942.48,
30731,16:29:00,16:29:00,1496,15,7701.82,
30731,16:31:00,16:31:00,1503,16,8355.92,
30731,16:32:00,16:32:00,137667,17,8767.93,
30731,16:33:00,16:33:00,1498,18,8997.49,
30731,16:35:00,16:35:00,1500,19,9562.18,
30731,16:36:00,16:36:00,1502,20,9970.3,
30731,16:37:00,16:37:00,1495,21,10519.08,
30731,16:40:00,16:40:00,1489,22,12320.47,
30731,16:43:00,16:43:00,1560,23,13469.3,
30731,16:43:00,16:43:00,1557,24,13859.99,
30731,16:45:00,16:45:00,1550,25,14777.32,
30731,16:46:00,16:46:00,1548,26,15210.24,
30731,16:47:00,16:47:00,1546,27,15868.63,
30731,16:50:00,16:50:00,1538,28,17524.36,
30731,16:52:00,16:52:00,1536,29,18071.44,
30945,12:48:00,13:11:00,157056,1,0,
30945,13:12:00,13:12:00,10792,2,449.2,
30945,13:13:00,13:13:00,1402,3,1101.57,
30945,13:14:00,13:14:00,1397,4,1403.35,
30945,13:16:00,13:16:00,1396,5,2254.41,
30945,13:17:00,13:17:00,126958,6,2564.14,
30945,13:18:00,13:18:00,1395,7,2827.23,
30945,13:19:00,13:19:00,1468,8,3267.12,
30945,13:21:00,13:21:00,3846,9,4045.53,
30945,13:23:00,13:23:00,1476,10,4844.81,
30945,13:25:00,13:25:00,4022,11,5237.06,
30945,13:26:00,13:26:00,4026,12,5702.77,
30945,13:27:00,13:27:00,4029,13,6500.15,
30945,13:29:00,13:29:00,1487,14,6942.48,
30945,13:31:00,13:31:00,1496,15,7701.82,
30945,13:33:00,13:33:00,1503,16,8355.92,
30945,13:36:00,13:36:00,137667,17,8767.93,
30945,13:37:00,13:37:00,1498,18,8997.49,
30945,13:38:00,13:38:00,1500,19,9562.18,
30945,13:39:00,13:39:00,1502,20,9970.3,
30945,13:40:00,13:40:00,1495,21,10519.08,
30945,13:43:00,13:43:00,1489,22,12320.47,
30945,13:46:00,13:46:00,1560,23,13469.3,
30945,13:47:00,13:47:00,1557,24,13859.99,
30945,13:49:00,13:49:00,1550,25,14777.32,
30945,13:50:00,13:50:00,1548,26,15210.24,
30945,13:51:00,13:51:00,1546,27,15868.63,
30945,13:53:00,13:53:00,1538,28,17524.36,
30945,13:55:00,13:55:00,1536,29,18071.44,
31220,17:43:00,18:10:00,157056,1,0,
31220,18:11:00,18:11:00,10792,2,449.2,
31220,18:12:00,18:12:00,1402,3,1101.57,
31220,18:13:00,18:13:00,1397,4,1403.35,
31220,18:14:00,18:14:00,1396,5,2254.41,
31220,18:15:00,18:15:00,126958,6,2564.14,
31220,18:16:00,18:16:00,1395,7,2827.23,
31220,18:18:00,18:18:00,1468,8,3267.12,
31220,18:20:00,18:20:00,3846,9,4045.53,
31220,18:22:00,18:22:00,1476,10,4844.81,
31220,18:23:00,18:23:00,4022,11,5237.06,
31220,18:24:00,18:24:00,4026,12,5702.77,
31220,18:26:00,18:26:00,4029,13,6500.15,
31220,18:27:00,18:27:00,1487,14,6942.48,
31220,18:29:00,18:29:00,1496,15,7701.82,
31220,18:31:00,18:31:00,1503,16,8355.92,
31220,18:33:00,18:33:00,137667,17,8767.93,
31220,18:34:00,18:34:00,1498,18,8997.49,
31220,18:35:00,18:35:00,1500,19,9562.18,
31220,18:36:00,18:36:00,1502,20,9970.3,
31220,18:37:00,18:37:00,1495,21,10519.08,
31220,18:40:00,18:40:00,1489,22,12320.47,
31220,18:43:00,18:43:00,1560,23,13469.3,
31220,18:44:00,18:44:00,1557,24,13859.99,
31220,18:46:00,18:46:00,1550,25,14777.32,
31220,18:46:00,18:46:00,1548,26,15210.24,
31220,18:48:00,18:48:00,1546,27,15868.63,
31220,18:50:00,18:50:00,1538,28,17524.36,
31220,18:52:00,18:52:00,1536,29,18071.44,
31409,08:03:00,08:17:00,157056,1,0,
31409,08:18:00,08:18:00,10792,2,449.2,
31409,08:19:00,08:19:00,1402,3,1101.57,
31409,08:20:00,08:20:00,1397,4,1403.35,
31409,08:21:00,08:21:00,1396,5,2254.41,
31409,08:22:00,08:22:00,126958,6,2564.14,
31409,08:23:00,08:23:00,1395,7,2827.23,
31409,08:24:00,08:24:00,1468,8,3267.12,
31409,08:26:00,08:26:00,3846,9,4045.53,
31409,08:28:00,08:28:00,1476,10,4844.81,
31409,08:29:00,08:29:00,4022,11,5237.06,
31409,08:30:00,08:30:00,4026,12,5702.77,
31409,08:32:00,08:32:00,4029,13,6500.15,
31409,08:33:00,08:33:00,1487,14,6942.48,
31409,08:35:00,08:35:00,1496,15,7701.82,
31409,08:37:00,08:37:00,1503,16,8355.92,
31409,08:39:00,08:39:00,137667,17,8767.93,
31409,08:40:00,08:40:00,1498,18,8997.49,
31409,08:41:00,08:41:00,1500,19,9562.18,
31409,08:42:00,08:42:00,1502,20,9970.3,
31409,08:43:00,08:43:00,1495,21,10519.08,
31409,08:46:00,08:46:00,1489,22,12320.47,
31409,08:49:00,08:49:00,1560,23,13469.3,
31409,08:49:00,08:49:00,1557,24,13859.99,
31409,08:51:00,08:51:00,1550,25,14777.32,
31409,08:52:00,08:52:00,1548,26,15210.24,
31409,08:53:00,08:53:00,1546,27,15868.63,
31409,08:56:00,08:56:00,1538,28,17524.36,
31409,08:57:00,08:57:00,1536,29,18071.44,
31422,13:11:22,13:33:00,157056,1,0,
31422,13:34:00,13:34:00,10792,2,449.2,
31422,13:35:00,13:35:00,1402,3,1101.57,
31422,13:36:00,13:36:00,1397,4,1403.35,
31422,13:38:00,13:38:00,1396,5,2254.41,
31422,13:39:00,13:39:00,126958,6,2564.14,
31422,13:40:00,13:40:00,1395,7,2827.23,
31422,13:41:00,13:41:00,1468,8,3267.12,
31422,13:43:00,13:43:00,3846,9,4045.53,
31422,13:45:00,13:45:00,1476,10,4844.81,
31422,13:46:00,13:46:00,4022,11,5237.06,
31422,13:47:00,13:47:00,4026,12,5702.77,
31422,13:49:00,13:49:00,4029,13,6500.15,
31422,13:51:00,13:51:00,1487,14,6942.48,
31422,13:53:00,13:53:00,1496,15,7701.82,
31422,13:55:00,13:55:00,1503,16,8355.92,
31422,13:57:00,13:57:00,137667,17,8767.93,
31422,13:58:00,13:58:00,1498,18,8997.49,
31422,13:59:00,13:59:00,1500,19,9562.18,
31422,14:00:00,14:00:00,1502,20,9970.3,
31422,14:02:00,14:02:00,1495,21,10519.08,
31422,14:05:00,14:05:00,1489,22,12320.47,
31422,14:08:00,14:08:00,1560,23,13469.3,
31422,14:08:00,14:08:00,1557,24,13859.99,
31422,14:10:00,14:10:00,1550,25,14777.32,
31422,14:11:00,14:11:00,1548,26,15210.24,
31422,14:12:00,14:12:00,1546,27,15868.63,
31422,14:15:00,14:15:00,1538,28,17524.36,
31422,14:17:00,14:17:00,1536,29,18071.44,
31630,16:29:00,16:56:00,157056,1,0,
31630,16:57:00,16:57:00,10792,2,449.2,
31630,16:58:00,16:58:00,1402,3,1101.57,
31630,16:59:00,16:59:00,1397,4,1403.35,
31630,17:01:00,17:01:00,1396,5,2254.41,
31630,17:02:00,17:02:00,126958,6,2564.14,
31630,17:03:00,17:03:00,1395,7,2827.23,
31630,17:04:00,17:04:00,1468,8,3267.12,
31630,17:06:00,17:06:00,3846,9,4045.53,
31630,17:08:00,17:08:00,1476,10,4844.81,
31630,17:09:00,17:09:00,4022,11,5237.06,
31630,17:10:00,17:10:00,4026,12,5702.77,
31630,17:12:00,17:12:00,4029,13,6500.15,
31630,17:14:00,17:14:00,1487,14,6942.48,
31630,17:16:00,17:16:00,1496,15,7701.82,
31630,17:18:00,17:18:00,1503,16,8355.92,
31630,17:19:00,17:19:00,137667,17,8767.93,
31630,17:20:00,17:20:00,1498,18,8997.49,
31630,17:22:00,17:22:00,1500,19,9562.18,
31630,17:23:00,17:23:00,1502,20,9970.3,
31630,17:24:00,17:24:00,1495,21,10519.08,
31630,17:27:00,17:27:00,1489,22,12320.47,
31630,17:30:00,17:30:00,1560,23,13469.3,
31630,17:30:00,17:30:00,1557,24,13859.99,
31630,17:32:00,17:32:00,1550,25,14777.32,
31630,17:33:00,17:33:00,1548,26,15210.24,
31630,17:34:00,17:34:00,1546,27,15868.63,
31630,17:37:00,17:37:00,1538,28,17524.36,
31630,17:39:00,17:39:00,1536,29,18071.44,
31669,08:03:00,08:17:00,157056,1,0,
31669,08:18:00,08:18:00,10792,2,449.2,
31669,08:19:00,08:19:00,1402,3,1101.57,
31669,08:20:00,08:20:00,1397,4,1403.35,
31669,08:21:00,08:21:00,1396,5,2254.41,
31669,08:22:00,08:22:00,126958,6,2564.14,
31669,08:23:00,08:23:00,1395,7,2827.23,
31669,08:24:00,08:24:00,1468,8,3267.12,
31669,08:26:00,08:26:00,3846,9,4045.53,
31669,08:28:00,08:28:00,1476,10,4844.81,
31669,08:29:00,08:29:00,4022,11,5237.06,
31669,08:30:00,08:30:00,4026,12,5702.77,
31669,08:32:00,08:32:00,4029,13,6500.15,
31669,08:33:00,08:33:00,1487,14,6942.48,
31669,08:35:00,08:35:00,1496,15,7701.82,
31669,08:37:00,08:37:00,1503,16,8355.92,
31669,08:39:00,08:39:00,137667,17,8767.93,
31669,08:40:00,08:40:00,1498,18,8997.49,
31669,08:41:00,08:41:00,1500,19,9562.18,
31669,08:42:00,08:42:00,1502,20,9970.3,
31669,08:43:00,08:43:00,1495,21,10519.08,
31669,08:46:00,08:46:00,1489,22,12320.47,
31669,08:49:00,08:49:00,1560,23,13469.3,
31669,08:49:00,08:49:00,1557,24,13859.99,
31669,08:51:00,08:51:00,1550,25,14777.32,
31669,08:52:00,08:52:00,1548,26,15210.24,
31669,08:53:00,08:53:00,1546,27,15868.63,
31669,08:56:00,08:56:00,1538,28,17524.36,
31669,08:57:00,08:57:00,1536,29,18071.44,
31791,06:40:00,06:44:00,157056,1,0,
31791,06:45:00,06:45:00,10792,2,449.2,
31791,06:46:00,06:46:00,1402,3,1101.57,
31791,06:47:00,06:47:00,1397,4,1403.35,
31791,06:49:00,06:49:00,1396,5,2254.41,
31791,06:50:00,06:50:00,126958,6,2564.14,
31791,06:51:00,06:51:00,1395,7,2827.23,
31791,06:52:00,06:52:00,1468,8,3267.12,
31791,06:53:00,06:53:00,3846,9,4045.53,
31791,06:56:00,06:56:00,1476,10,4844.81,
31791,06:57:00,06:57:00,4022,11,5237.06,
31791,06:58:00,06:58:00,4026,12,5702.77,
31791,07:00:00,07:00:00,4029,13,6500.15,
31791,07:02:00,07:02:00,1487,14,6942.48,
31791,07:04:00,07:04:00,1496,15,7701.82,
31791,07:06:00,07:06:00,1503,16,8355.92,
31791,07:08:00,07:08:00,137667,17,8767.93,
31791,07:08:00,07:08:00,1498,18,8997.49,
31791,07:10:00,07:10:00,1500,19,9562.18,
31791,07:10:00,07:10:00,1502,20,9970.3,
31791,07:12:00,07:12:00,1495,21,10519.08,
31791,07:15:00,07:15:00,1489,22,12320.47,
31791,07:17:00,07:17:00,1560,23,13469.3,
31791,07:18:00,07:18:00,1557,24,13859.99,
31791,07:20:00,07:20:00,1550,25,14777.32,
31791,07:21:00,07:21:00,1548,26,15210.24,
31791,07:22:00,07:22:00,1546,27,15868.63,
31791,07:25:00,07:25:00,1538,28,17524.36,
31791,07:27:00,07:27:00,1536,29,18071.44,
32133,06:59:00,07:17:00,157056,1,0,
32133,07:18:00,07:18:00,10792,2,449.2,
32133,07:19:00,07:19:00,1402,3,1101.57,
32133,07:20:00,07:20:00,1397,4,1403.35,
32133,07:22:00,07:22:00,1396,5,2254.41,
32133,07:23:00,07:23:00,126958,6,2564.14,
32133,07:24:00,07:24:00,1395,7,2827.23,
32133,07:25:00,07:25:00,1468,8,3267.12,
32133,07:27:00,07:27:00,3846,9,4045.53,
32133,07:29:00,07:29:00,1476,10,4844.81,
32133,07:30:00,07:30:00,4022,11,5237.06,
32133,07:31:00,07:31:00,4026,12,5702.77,
32133,07:34:00,07:34:00,4029,13,6500.15,
32133,07:35:00,07:35:00,1487,14,6942.48,
32133,07:38:00,07:38:00,1496,15,7701.82,
32133,07:40:00,07:40:00,1503,16,8355.92,
32133,07:43:00,07:43:00,137667,17,8767.93,
32133,07:44:00,07:44:00,1498,18,8997.49,
32133,07:45:00,07:45:00,1500,19,9562.18,
32133,07:46:00,07:46:00,1502,20,9970.3,
32133,07:48:00,07:48:00,1495,21,10519.08,
32133,07:51:00,07:51:00,1489,22,12320.47,
32133,07:54:00,07:54:00,1560,23,13469.3,
32133,07:54:00,07:54:00,1557,24,13859.99,
32133,07:56:00,07:56:00,1550,25,14777.32,
32133,07:57:00,07:57:00,1548,26,15210.24,
32133,07:58:00,07:58:00,1546,27,15868.63,
32133,08:01:00,08:01:00,1538,28,17524.36,
32133,08:03:00,08:03:00,1536,29,18071.44,
32237,05:56:00,06:00:00,157056,1,0,
32237,06:00:00,06:00:00,10792,2,449.2,
32237,06:02:00,06:02:00,1402,3,1101.57,
32237,06:02:00,06:02:00,1397,4,1403.35,
32237,06:04:00,06:04:00,1396,5,2254.41,
32237,06:05:00,06:05:00,126958,6,2564.14,
32237,06:05:00,06:05:00,1395,7,2827.23,
32237,06:07:00,06:07:00,1468,8,3267.12,
32237,06:08:00,06:08:00,3846,9,4045.53,
32237,06:11:00,06:11:00,1476,10,4844.81,
32237,06:12:00,06:12:00,4022,11,5237.06,
32237,06:13:00,06:13:00,4026,12,5702.77,
32237,06:14:00,06:14:00,4029,13,6500.15,
32237,06:16:00,06:16:00,1487,14,6942.48,
32237,06:18:00,06:18:00,1496,15,7701.82,
32237,06:19:00,06:19:00,1503,16,8355.92,
32237,06:21:00,06:21:00,137667,17,8767.93,
32237,06:21:00,06:21:00,1498,18,8997.49,
32237,06:23:00,06:23:00,1500,19,9562.18,
32237,06:24:00,06:24:00,1502,20,9970.3,
32237,06:25:00,06:25:00,1495,21,10519.08,
32237,06:28:00,06:28:00,1489,22,12320.47,
32237,06:30:00,06:30:00,1560,23,13469.3,
32237,06:31:00,06:31:00,1557,24,13859.99,
32237,06:32:00,06:32:00,1550,25,14777.32,
32237,06:33:00,06:33:00,1548,26,15210.24,
32237,06:34:00,06:34:00,1546,27,15868.63,
32237,06:36:00,06:36:00,1538,28,17524.36,
32237,06:37:00,06:37:00,1536,29,18071.44,
10132,14:47:00,14:48:00,1536,1,0,
10132,14:50:00,14:50:00,1537,2,1404.47,
10132,14:51:00,14:51:00,1539,3,1776.6,
10132,14:54:00,14:54:00,1547,4,3429.97,
10132,14:55:00,14:55:00,1549,5,4208.26,
10132,14:56:00,14:56:00,1551,6,4655.37,
10132,14:58:00,14:58:00,1559,7,5618.54,
10132,14:58:00,14:58:00,1561,8,6000.05,
10132,15:00:00,15:00:00,11581,9,6858.92,
10132,15:03:00,15:03:00,1494,10,8856.78,
10132,15:05:00,15:05:00,1501,11,9304.93,
10132,15:06:00,15:06:00,1499,12,9857.21,
10132,15:08:00,15:08:00,1507,13,10367.83,
10132,15:09:00,15:09:00,145582,14,10749.94,
10132,15:10:00,15:10:00,1504,15,11082.49,
10132,15:12:00,15:12:00,1497,16,11770.2,
10132,15:14:00,15:14:00,1482,17,12419.67,
10132,15:16:00,15:16:00,1486,18,12661.12,
10132,15:17:00,15:17:00,4033,19,13065.16,
10132,15:18:00,15:18:00,4035,20,13428.83,
10132,15:18:00,15:18:00,4037,21,13834.29,
10132,15:20:00,15:20:00,1472,22,14526.56,
10132,15:21:00,15:21:00,12120,23,14923.93,
10132,15:22:00,15:22:00,14254,24,15319.95,
10132,15:24:00,15:24:00,1467,25,16084.24,
10132,15:26:00,15:26:00,1466,26,16566.87,
10132,15:27:00,15:27:00,1460,27,17233.02,
10132,15:28:00,15:28:00,3674,28,17531.85,
10132,15:29:00,15:29:00,1404,29,17873.85,
10132,15:30:00,15:30:00,12993,30,18116.12,
10132,15:33:00,15:33:00,1398,31,19523.34,
10132,15:35:00,15:35:00,157056,32,20136.26,
10283,06:11:00,06:14:00,1536,1,0,
10283,06:16:00,06:16:00,1537,2,1404.47,
10283,06:17:00,06:17:00,1539,3,1776.6,
10283,06:19:00,06:19:00,1547,4,3429.97,
10283,06:20:00,06:20:00,1549,5,4208.26,
10283,06:21:00,06:21:00,1551,6,4655.37,
10283,06:22:00,06:22:00,1559,7,5618.54,
10283,06:23:00,06:23:00,1561,8,6000.05,
10283,06:25:00,06:25:00,11581,9,6858.92,
10283,06:28:00,06:28:00,1494,10,8856.78,
10283,06:29:00,06:29:00,1501,11,9304.93,
10283,06:30:00,06:30:00,1499,12,9857.21,
10283,06:32:00,06:32:00,1507,13,10367.83,
10283,06:33:00,06:33:00,145582,14,10749.94,
10283,06:34:00,06:34:00,1504,15,11082.49,
10283,06:36:00,06:36:00,1497,16,11770.2,
10283,06:37:00,06:37:00,1482,17,12419.67,
10283,06:38:00,06:38:00,1486,18,12661.12,
10283,06:40:00,06:40:00,4033,19,13065.16,
10283,06:40:00,06:40:00,4035,20,13428.83,
10283,06:41:00,06:41:00,4037,21,13834.29,
10283,06:43:00,06:43:00,1472,22,14526.56,
10283,06:44:00,06:44:00,12120,23,14923.93,
10283,06:45:00,06:45:00,14254,24,15319.95,
10283,06:47:00,06:47:00,1467,25,16084.24,
10283,06:48:00,06:48:00,1466,26,16566.87,
10283,06:49:00,06:49:00,1460,27,17233.02,
10283,06:51:00,06:51:00,3674,28,17531.85,
10283,06:52:00,06:52:00,1404,29,17873.85,
10283,06:53:00,06:53:00,12993,30,18116.12,
10283,06:56:00,06:56:00,1398,31,19523.34,
10283,06:57:00,06:57:00,157056,32,20136.26,
10614,19:21:00,19:23:00,1536,1,0,
10614,19:25:00,19:25:00,1537,2,1404.47,
10614,19:26:00,19:26:00,1539,3,1776.6,
10614,19:28:00,19:28:00,1547,4,3429.97,
10614,19:29:00,19:29:00,1549,5,4208.26,
10614,19:30:00,19:30:00,1551,6,4655.37,
10614,19:32:00,19:32:00,1559,7,5618.54,
10614,19:33:00,19:33:00,1561,8,6000.05,
10614,19:34:00,19:34:00,11581,9,6858.92,
10614,19:38:00,19:38:00,1494,10,8856.78,
10614,19:39:00,19:39:00,1501,11,9304.93,
10614,19:40:00,19:40:00,1499,12,9857.21,
10614,19:41:00,19:41:00,1507,13,10367.83,
10614,19:42:00,19:42:00,145582,14,10749.94,
10614,19:44:00,19:44:00,1504,15,11082.49,
10614,19:45:00,19:45:00,1497,16,11770.2,
10614,19:47:00,19:47:00,1482,17,12419.67,
10614,19:49:00,19:49:00,1486,18,12661.12,
10614,19:50:00,19:50:00,4033,19,13065.16,
10614,19:51:00,19:51:00,4035,20,13428.83,
10614,19:51:00,19:51:00,4037,21,13834.29,
10614,19:53:00,19:53:00,1472,22,14526.56,
10614,19:54:00,19:54:00,12120,23,14923.93,
10614,19:55:00,19:55:00,14254,24,15319.95,
10614,19:57:00,19:57:00,1467,25,16084.24,
10614,19:58:00,19:58:00,1466,26,16566.87,
10614,20:00:00,20:00:00,1460,27,17233.02,
10614,20:01:00,20:01:00,3674,28,17531.85,
10614,20:01:00,20:01:00,1404,29,17873.85,
10614,20:03:00,20:03:00,12993,30,18116.12,
10614,20:05:00,20:05:00,1398,31,19523.34,
10614,20:07:00,20:07:00,157056,32,20136.26,
10658,19:21:00,19:23:00,1536,1,0,
10658,19:25:00,19:25:00,1537,2,1404.47,
10658,19:26:00,19:26:00,1539,3,1776.6,
10658,19:28:00,19:28:00,1547,4,3429.97,
10658,19:30:00,19:30:00,1549,5,4208.26,
10658,19:31:00,19:31:00,1551,6,4655.37,
10658,19:33:00,19:33:00,1559,7,5618.54,
10658,19:34:00,19:34:00,1561,8,6000.05,
10658,19:35:00,19:35:00,11581,9,6858.92,
10658,19:39:00,19:39:00,1494,10,8856.78,
10658,19:40:00,19:40:00,1501,11,9304.93,
10658,19:41:00,19:41:00,1499,12,9857.21,
10658,19:42:00,19:42:00,1507,13,10367.83,
10658,19:44:00,19:44:00,145582,14,10749.94,
10658,19:45:00,19:45:00,1504,15,11082.49,
10658,19:47:00,19:47:00,1497,16,11770.2,
10658,19:49:00,19:49:00,1482,17,12419.67,
10658,19:50:00,19:50:00,1486,18,12661.12,
10658,19:51:00,19:51:00,4033,19,13065.16,
10658,19:52:00,19:52:00,4035,20,13428.83,
10658,19:53:00,19:53:00,4037,21,13834.29,
10658,19:54:00,19:54:00,1472,22,14526.56,
10658,19:56:00,19:56:00,12120,23,14923.93,
10658,19:56:00,19:56:00,14254,24,15319.95,
10658,19:58:00,19:58:00,1467,25,16084.24,
10658,20:00:00,20:00:00,1466,26,16566.87,
10658,20:01:00,20:01:00,1460,27,17233.02,
10658,20:03:00,20:03:00,3674,28,17531.85,
10658,20:04:00,20:04:00,1404,29,17873.85,
10658,20:05:00,20:05:00,12993,30,18116.12,
10658,20:07:00,20:07:00,1398,31,19523.34,
10658,20:09:00,20:09:00,157056,32,20136.26,
10848,15:40:00,15:42:00,1536,1,0,
10848,15:44:00,15:44:00,1537,2,1404.47,
10848,15:45:00,15:45:00,1539,3,1776.6,
10848,15:48:00,15:48:00,1547,4,3429.97,
10848,15:49:00,15:49:00,1549,5,4208.26,
10848,15:50:00,15:50:00,1551,6,4655.37,
10848,15:52:00,15:52:00,1559,7,5618.54,
10848,15:53:00,15:53:00,1561,8,6000.05,
10848,15:55:00,15:55:00,11581,9,6858.92,
10848,15:59:00,15:59:00,1494,10,8856.78,
10848,16:00:00,16:00:00,1501,11,9304.93,
10848,16:01:00,16:01:00,1499,12,9857.21,
10848,16:03:00,16:03:00,1507,13,10367.83,
10848,16:04:00,16:04:00,145582,14,10749.94,
10848,16:06:00,16:06:00,1504,15,11082.49,
10848,16:08:00,16:08:00,1497,16,11770.2,
10848,16:10:00,16:10:00,1482,17,12419.67,
10848,16:11:00,16:11:00,1486,18,12661.12,
10848,16:12:00,16:12:00,4033,19,13065.16,
10848,16:13:00,16:13:00,4035,20,13428.83,
10848,16:14:00,16:14:00,4037,21,13834.29,
10848,16:16:00,16:16:00,1472,22,14526.56,
10848,16:18:00,16:18:00,12120,23,14923.93,
10848,16:18:00,16:18:00,14254,24,15319.95,
10848,16:20:00,16:20:00,1467,25,16084.24,
10848,16:22:00,16:22:00,1466,26,16566.87,
10848,16:24:00,16:24:00,1460,27,17233.02,
10848,16:25:00,16:25:00,3674,28,17531.85,
10848,16:27:00,16:27:00,1404,29,17873.85,
10848,16:28:00,16:28:00,12993,30,18116.12,
10848,16:31:00,16:31:00,1398,31,19523.34,
10848,16:32:00,16:32:00,157056,32,20136.26,
11294,10:27:00,10:29:00,1536,1,0,
11294,10:31:00,10:31:00,1537,2,1404.47,
11294,10:32:00,10:32:00,1539,3,1776.6,
11294,10:34:00,10:34:00,1547,4,3429.97,
11294,10:36:00,10:36:00,1549,5,4208.26,
11294,10:37:00,10:37:00,1551,6,4655.37,
11294,10:39:00,10:39:00,1559,7,5618.54,
11294,10:40:00,10:40:00,1561,8,6000.05,
11294,10:42:00,10:42:00,11581,9,6858.92,
11294,10:45:00,10:45:00,1494,10,8856.78,
11294,10:46:00,10:46:00,1501,11,9304.93,
11294,10:47:00,10:47:00,1499,12,9857.21,
11294,10:49:00,10:49:00,1507,13,10367.83,
11294,10:50:00,10:50:00,145582,14,10749.94,
11294,10:51:00,10:51:00,1504,15,11082.49,
11294,10:53:00,10:53:00,1497,16,11770.2,
11294,10:55:00,10:55:00,1482,17,12419.67,
11294,10:56:00,10:56:00,1486,18,12661.12,
11294,10:57:00,10:57:00,4033,19,13065.16,
11294,10:58:00,10:58:00,4035,20,13428.83,
11294,10:59:00,10:59:00,4037,21,13834.29,
11294,11:00:00,11:00:00,1472,22,14526.56,
11294,11:02:00,11:02:00,12120,23,14923.93,
11294,11:03:00,11:03:00,14254,24,15319.95,
11294,11:05:00,11:05:00,1467,25,16084.24,
11294,11:06:00,11:06:00,1466,26,16566.87,
11294,11:08:00,11:08:00,1460,27,17233.02,
11294,11:10:00,11:10:00,3674,28,17531.85,
11294,11:10:00,11:10:00,1404,29,17873.85,
11294,11:12:00,11:12:00,12993,30,18116.12,
11294,11:14:00,11:14:00,1398,31,19523.34,
11294,11:16:00,11:16:00,157056,32,20136.26,
11777,10:43:00,10:46:00,1536,1,0,
11777,10:48:00,10:48:00,1537,2,1404.47,
11777,10:49:00,10:49:00,1539,3,1776.6,
11777,10:52:00,10:52:00,1547,4,3429.97,
11777,10:53:00,10:53:00,1549,5,4208.26,
11777,10:54:00,10:54:00,1551,6,4655.37,
11777,10:56:00,10:56:00,1559,7,5618.54,
11777,10:56:00,10:56:00,1561,8,6000.05,
11777,10:58:00,10:58:00,11581,9,6858.92,
11777,11:01:00,11:01:00,1494,10,8856.78,
11777,11:03:00,11:03:00,1501,11,9304.93,
11777,11:04:00,11:04:00,1499,12,9857.21,
11777,11:05:00,11:05:00,1507,13,10367.83,
11777,11:07:00,11:07:00,145582,14,10749.94,
11777,11:08:00,11:08:00,1504,15,11082.49,
11777,11:09:00,11:09:00,1497,16,11770.2,
11777,11:11:00,11:11:00,1482,17,12419.67,
11777,11:13:00,11:13:00,1486,18,12661.12,
11777,11:14:00,11:14:00,4033,19,13065.16,
11777,11:15:00,11:15:00,4035,20,13428.83,
11777,11:16:00,11:16:00,4037,21,13834.29,
11777,11:17:00,11:17:00,1472,22,14526.56,
11777,11:19:00,11:19:00,12120,23,14923.93,
11777,11:20:00,11:20:00,14254,24,15319.95,
11777,11:21:00,11:21:00,1467,25,16084.24,
11777,11:23:00,11:23:00,1466,26,16566.87,
11777,11:25:00,11:25:00,1460,27,17233.02,
11777,11:25:00,11:25:00,3674,28,17531.85,
11777,11:26:00,11:26:00,1404,29,17873.85,
11777,11:28:00,11:28:00,12993,30,18116.12,
11777,11:30:00,11:30:00,1398,31,19523.34,
11777,11:32:00,11:32:00,157056,32,20136.26,
12071,12:24:00,12:25:00,1536,1,0,
12071,12:27:00,12:27:00,1537,2,1404.47,
12071,12:28:00,12:28:00,1539,3,1776.6,
12071,12:31:00,12:31:00,1547,4,3429.97,
12071,12:32:00,12:32:00,1549,5,4208.26,
12071,12:33:00,12:33:00,1551,6,4655.37,
12071,12:35:00,12:35:00,1559,7,5618.54,
12071,12:35:00,12:35:00,1561,8,6000.05,
12071,12:37:00,12:37:00,11581,9,6858.92,
12071,12:40:00,12:40:00,1494,10,8856.78,
12071,12:42:00,12:42:00,1501,11,9304.93,
12071,12:43:00,12:43:00,1499,12,9857.21,
12071,12:45:00,12:45:00,1507,13,10367.83,
12071,12:46:00,12:46:00,145582,14,10749.94,
12071,12:47:00,12:47:00,1504,15,11082.49,
12071,12:49:00,12:49:00,1497,16,11770.2,
12071,12:51:00,12:51:00,1482,17,12419.67,
12071,12:53:00,12:53:00,1486,18,12661.12,
12071,12:54:00,12:54:00,4033,19,13065.16,
12071,12:55:00,12:55:00,4035,20,13428.83,
12071,12:55:00,12:55:00,4037,21,13834.29,
12071,12:57:00,12:57:00,1472,22,14526.56,
12071,12:58:00,12:58:00,12120,23,14923.93,
12071,12:59:00,12:59:00,14254,24,15319.95,
12071,13:01:00,13:01:00,1467,25,16084.24,
12071,13:03:00,13:03:00,1466,26,16566.87,
12071,13:04:00,13:04:00,1460,27,17233.02,
12071,13:05:00,13:05:00,3674,28,17531.85,
12071,13:06:00,13:06:00,1404,29,17873.85,
12071,13:08:00,13:08:00,12993,30,18116.12,
12071,13:10:00,13:10:00,1398,31,19523.34,
12071,13:12:00,13:12:00,157056,32,20136.26,
12341,10:43:00,10:46:00,1536,1,0,
12341,10:48:00,10:48:00,1537,2,1404.47,
12341,10:49:00,10:49:00,1539,3,1776.6,
12341,10:52:00,10:52:00,1547,4,3429.97,
12341,10:53:00,10:53:00,1549,5,4208.26,
12341,10:54:00,10:54:00,1551,6,4655.37,
12341,10:56:00,10:56:00,1559,7,5618.54,
12341,10:56:00,10:56:00,1561,8,6000.05,
12341,10:58:00,10:58:00,11581,9,6858.92,
12341,11:01:00,11:01:00,1494,10,8856.78,
12341,11:03:00,11:03:00,1501,11,9304.93,
12341,11:04:00,11:04:00,1499,12,9857.21,
12341,11:05:00,11:05:00,1507,13,10367.83,
12341,11:07:00,11:07:00,145582,14,10749.94,
12341,11:08:00,11:08:00,1504,15,11082.49,
12341,11:09:00,11:09:00,1497,16,11770.2,
12341,11:11:00,11:11:00,1482,17,12419.67,
12341,11:13:00,11:13:00,1486,18,12661.12,
12341,11:14:00,11:14:00,4033,19,13065.16,
12341,11:15:00,11:15:00,4035,20,13428.83,
12341,11:16:00,11:16:00,4037,21,13834.29,
12341,11:17:00,11:17:00,1472,22,14526.56,
12341,11:19:00,11:19:00,12120,23,14923.93,
12341,11:20:00,11:20:00,14254,24,15319.95,
12341,11:21:00,11:21:00,1467,25,16084.24,
12341,11:23:00,11:23:00,1466,26,16566.87,
12341,11:25:00,11:25:00,1460,27,17233.02,
12341,11:25:00,11:25:00,3674,28,17531.85,
12341,11:26:00,11:26:00,1404,29,17873.85,
12341,11:28:00,11:28:00,12993,30,18116.12,
12341,11:30:00,11:30:00,1398,31,19523.34,
12341,11:32:00,11:32:00,157056,32,20136.26,
12441,18:29:00,18:31:00,1536,1,0,
12441,18:33:00,18:33:00,1537,2,1404.47,
12441,18:34:00,18:34:00,1539,3,1776.6,
12441,18:36:00,18:36:00,1547,4,3429.97,
12441,18:37:00,18:37:00,1549,5,4208.26,
12441,18:38:00,18:38:00,1551,6,4655.37,
12441,18:40:00,18:40:00,1559,7,5618.54,
12441,18:41:00,18:41:00,1561,8,6000.05,
12441,18:42:00,18:42:00,11581,9,6858.92,
12441,18:46:00,18:46:00,1494,10,8856.78,
12441,18:47:00,18:47:00,1501,11,9304.93,
12441,18:48:00,18:48:00,1499,12,9857.21,
12441,18:49:00,18:49:00,1507,13,10367.83,
12441,18:51:00,18:51:00,145582,14,10749.94,
12441,18:52:00,18:52:00,1504,15,11082.49,
12441,18:54:00,18:54:00,1497,16,11770.2,
12441,18:56:00,18:56:00,1482,17,12419.67,
12441,18:57:00,18:57:00,1486,18,12661.12,
12441,18:58:00,18:58:00,4033,19,13065.16,
12441,18:59:00,18:59:00,4035,20,13428.83,
12441,19:00:00,19:00:00,4037,21,13834.29,
12441,19:01:00,19:01:00,1472,22,14526.56,
12441,19:03:00,19:03:00,12120,23,14923.93,
12441,19:04:00,19:04:00,14254,24,15319.95,
12441,19:06:00,19:06:00,1467,25,16084.24,
12441,19:07:00,19:07:00,1466,26,16566.87,
12441,19:08:00,19:08:00,1460,27,17233.02,
12441,19:09:00,19:09:00,3674,28,17531.85,
12441,19:10:00,19:10:00,1404,29,17873.85,
12441,19:11:00,19:11:00,12993,30,18116.12,
12441,19:14:00,19:14:00,1398,31,19523.34,
12441,19:16:00,19:16:00,157056,32,20136.26,
12631,08:26:00,08:28:00,1536,1,0,
12631,08:30:00,08:30:00,1537,2,1404.47,
12631,08:31:00,08:31:00,1539,3,1776.6,
12631,08:33:00,08:33:00,1547,4,3429.97,
12631,08:34:00,08:34:00,1549,5,4208.26,
12631,08:35:00,08:35:00,1551,6,4655.37,
12631,08:37:00,08:37:00,1559,7,5618.54,
12631,08:37:00,08:37:00,1561,8,6000.05,
12631,08:39:00,08:39:00,11581,9,6858.92,
12631,08:42:00,08:42:00,1494,10,8856.78,
12631,08:43:00,08:43:00,1501,11,9304.93,
12631,08:45:00,08:45:00,1499,12,9857.21,
12631,08:46:00,08:46:00,1507,13,10367.83,
12631,08:47:00,08:47:00,145582,14,10749.94,
12631,08:48:00,08:48:00,1504,15,11082.49,
12631,08:50:00,08:50:00,1497,16,11770.2,
12631,08:51:00,08:51:00,1482,17,12419.67,
12631,08:52:00,08:52:00,1486,18,12661.12,
12631,08:53:00,08:53:00,4033,19,13065.16,
12631,08:54:00,08:54:00,4035,20,13428.83,
12631,08:55:00,08:55:00,4037,21,13834.29,
12631,08:56:00,08:56:00,1472,22,14526.56,
12631,08:58:00,08:58:00,12120,23,14923.93,
12631,08:59:00,08:59:00,14254,24,15319.95,
12631,09:01:00,09:01:00,1467,25,16084.24,
12631,09:02:00,09:02:00,1466,26,16566.87,
12631,09:03:00,09:03:00,1460,27,17233.02,
12631,09:04:00,09:04:00,3674,28,17531.85,
12631,09:05:00,09:05:00,1404,29,17873.85,
12631,09:06:00,09:06:00,12993,30,18116.12,
12631,09:09:00,09:09:00,1398,31,19523.34,
12631,09:10:00,09:10:00,157056,32,20136.26,
12783,06:39:00,06:41:00,1536,1,0,
12783,06:41:00,06:41:00,1537,2,1404.47,
12783,06:42:00,06:42:00,1539,3,1776.6,
12783,06:44:00,06:44:00,1547,4,3429.97,
12783,06:45:00,06:45:00,1549,5,4208.26,
12783,06:46:00,06:46:00,1551,6,4655.37,
12783,06:47:00,06:47:00,1559,7,5618.54,
12783,06:48:00,06:48:00,1561,8,6000.05,
12783,06:50:00,06:50:00,11581,9,6858.92,
12783,06:53:00,06:53:00,1494,10,8856.78,
12783,06:54:00,06:54:00,1501,11,9304.93,
12783,06:55:00,06:55:00,1499,12,9857.21,
12783,06:56:00,06:56:00,1507,13,10367.83,
12783,06:57:00,06:57:00,145582,14,10749.94,
12783,06:58:00,06:58:00,1504,15,11082.49,
12783,07:00:00,07:00:00,1497,16,11770.2,
12783,07:01:00,07:01:00,1482,17,12419.67,
12783,07:02:00,07:02:00,1486,18,12661.12,
12783,07:04:00,07:04:00,4033,19,13065.16,
12783,07:04:00,07:04:00,4035,20,13428.83,
12783,07:05:00,07:05:00,4037,21,13834.29,
12783,07:06:00,07:06:00,1472,22,14526.56,
12783,07:08:00,07:08:00,12120,23,14923.93,
12783,07:09:00,07:09:00,14254,24,15319.95,
12783,07:11:00,07:11:00,1467,25,16084.24,
12783,07:12:00,07:12:00,1466,26,16566.87,
12783,07:13:00,07:13:00,1460,27,17233.02,
12783,07:14:00,07:14:00,3674,28,17531.85,
12783,07:15:00,07:15:00,1404,29,17873.85,
12783,07:16:00,07:16:00,12993,30,18116.12,
12783,07:18:00,07:18:00,1398,31,19523.34,
12783,07:20:00,07:20:00,157056,32,20136.26,
12946,16:03:00,16:06:00,1536,1,0,
12946,16:08:00,16:08:00,1537,2,1404.47,
12946,16:09:00,16:09:00,1539,3,1776.6,
12946,16:12:00,16:12:00,1547,4,3429.97,
12946,16:13:00,16:13:00,1549,5,4208.26,
12946,16:14:00,16:14:00,1551,6,4655.37,
12946,16:16:00,16:16:00,1559,7,5618.54,
12946,16:16:00,16:16:00,1561,8,6000.05,
12946,16:18:00,16:18:00,11581,9,6858.92,
12946,16:21:00,16:21:00,1494,10,8856.78,
12946,16:23:00,16:23:00,1501,11,9304.93,
12946,16:24:00,16:24:00,1499,12,9857.21,
12946,16:26:00,16:26:00,1507,13,10367.83,
12946,16:27:00,16:27:00,145582,14,10749.94,
12946,16:28:00,16:28:00,1504,15,11082.49,
12946,16:30:00,16:30:00,1497,16,11770.2,
12946,16:32:00,16:32:00,1482,17,12419.67,
12946,16:34:00,16:34:00,1486,18,12661.12,
12946,16:35:00,16:35:00,4033,19,13065.16,
12946,16:36:00,16:36:00,4035,20,13428.83,
12946,16:36:00,16:36:00,4037,21,13834.29,
12946,16:38:00,16:38:00,1472,22,14526.56,
12946,16:39:00,16:39:00,12120,23,14923.93,
12946,16:40:00,16:40:00,14254,24,15319.95,
12946,16:42:00,16:42:00,1467,25,16084.24,
12946,16:44:00,16:44:00,1466,26,16566.87,
12946,16:45:00,16:45:00,1460,27,17233.02,
12946,16:46:00,16:46:00,3674,28,17531.85,
12946,16:47:00,16:47:00,1404,29,17873.85,
12946,16:48:00,16:48:00,12993,30,18116.12,
12946,16:51:00,16:51:00,1398,31,19523.34,
12946,16:53:00,16:53:00,157056,32,20136.26,
13161,13:33:00,13:36:00,1536,1,0,
13161,13:38:00,13:38:00,1537,2,1404.47,
13161,13:39:00,13:39:00,1539,3,1776.6,
13161,13:42:00,13:42:00,1547,4,3429.97,
13161,13:43:00,13:43:00,1549,5,4208.26,
13161,13:44:00,13:44:00,1551,6,4655.37,
13161,13:46:00,13:46:00,1559,7,5618.54,
13161,13:46:00,13:46:00,1561,8,6000.05,
13161,13:48:00,13:48:00,11581,9,6858.92,
13161,13:51:00,13:51:00,1494,10,8856.78,
13161,13:53:00,13:53:00,1501,11,9304.93,
13161,13:54:00,13:54:00,1499,12,9857.21,
13161,13:56:00,13:56:00,1507,13,10367.83,
13161,13:57:00,13:57:00,145582,14,10749.94,
13161,13:58:00,13:58:00,1504,15,11082.49,
13161,14:00:00,14:00:00,1497,16,11770.2,
13161,14:02:00,14:02:00,1482,17,12419.67,
13161,14:04:00,14:04:00,1486,18,12661.12,
13161,14:05:00,14:05:00,4033,19,13065.16,
13161,14:06:00,14:06:00,4035,20,13428.83,
13161,14:06:00,14:06:00,4037,21,13834.29,
13161,14:08:00,14:08:00,1472,22,14526.56,
13161,14:09:00,14:09:00,12120,23,14923.93,
13161,14:10:00,14:10:00,14254,24,15319.95,
13161,14:12:00,14:12:00,1467,25,16084.24,
13161,14:14:00,14:14:00,1466,26,16566.87,
13161,14:15:00,14:15:00,1460,27,17233.02,
13161,14:16:00,14:16:00,3674,28,17531.85,
13161,14:17:00,14:17:00,1404,29,17873.85,
13161,14:19:00,14:19:00,12993,30,18116.12,
13161,14:21:00,14:21:00,1398,31,19523.34,
13161,14:23:00,14:23:00,157056,32,20136.26,
13241,15:13:00,15:16:00,1536,1,0,
13241,15:18:00,15:18:00,1537,2,1404.47,
13241,15:19:00,15:19:00,1539,3,1776.6,
13241,15:22:00,15:22:00,1547,4,3429.97,
13241,15:23:00,15:23:00,1549,5,4208.26,
13241,15:24:00,15:24:00,1551,6,4655.37,
13241,15:26:00,15:26:00,1559,7,5618.54,
13241,15:26:00,15:26:00,1561,8,6000.05,
13241,15:28:00,15:28:00,11581,9,6858.92,
13241,15:31:00,15:31:00,1494,10,8856.78,
13241,15:33:00,15:33:00,1501,11,9304.93,
13241,15:34:00,15:34:00,1499,12,9857.21,
13241,15:36:00,15:36:00,1507,13,10367.83,
13241,15:37:00,15:37:00,145582,14,10749.94,
13241,15:38:00,15:38:00,1504,15,11082.49,
13241,15:40:00,15:40:00,1497,16,11770.2,
13241,15:42:00,15:42:00,1482,17,12419.67,
13241,15:44:00,15:44:00,1486,18,12661.12,
13241,15:45:00,15:45:00,4033,19,13065.16,
13241,15:46:00,15:46:00,4035,20,13428.83,
13241,15:46:00,15:46:00,4037,21,13834.29,
13241,15:48:00,15:48:00,1472,22,14526.56,
13241,15:49:00,15:49:00,12120,23,14923.93,
13241,15:50:00,15:50:00,14254,24,15319.95,
13241,15:52:00,15:52:00,1467,25,16084.24,
13241,15:54:00,15:54:00,1466,26,16566.87,
13241,15:55:00,15:55:00,1460,27,17233.02,
13241,15:56:00,15:56:00,3674,28,17531.85,
13241,15:57:00,15:57:00,1404,29,17873.85,
13241,15:58:00,15:58:00,12993,30,18116.12,
13241,16:01:00,16:01:00,1398,31,19523.34,
13241,16:03:00,16:03:00,157056,32,20136.26,
13378,18:59:00,19:02:00,1536,1,0,
13378,19:04:00,19:04:00,1537,2,1404.47,
13378,19:05:00,19:05:00,1539,3,1776.6,
13378,19:07:00,19:07:00,1547,4,3429.97,
13378,19:09:00,19:09:00,1549,5,4208.26,
13378,19:10:00,19:10:00,1551,6,4655.37,
13378,19:12:00,19:12:00,1559,7,5618.54,
13378,19:13:00,19:13:00,1561,8,6000.05,
13378,19:14:00,19:14:00,11581,9,6858.92,
13378,19:18:00,19:18:00,1494,10,8856.78,
13378,19:19:00,19:19:00,1501,11,9304.93,
13378,19:20:00,19:20:00,1499,12,9857.21,
13378,19:22:00,19:22:00,1507,13,10367.83,
13378,19:23:00,19:23:00,145582,14,10749.94,
13378,19:25:00,19:25:00,1504,15,11082.49,
13378,19:27:00,19:27:00,1497,16,11770.2,
13378,19:28:00,19:28:00,1482,17,12419.67,
13378,19:29:00,19:29:00,1486,18,12661.12,
13378,19:31:00,19:31:00,4033,19,13065.16,
13378,19:32:00,19:32:00,4035,20,13428.83,
13378,19:33:00,19:33:00,4037,21,13834.29,
13378,19:34:00,19:34:00,1472,22,14526.56,
13378,19:36:00,19:36:00,12120,23,14923.93,
13378,19:36:00,19:36:00,14254,24,15319.95,
13378,19:38:00,19:38:00,1467,25,16084.24,
13378,19:40:00,19:40:00,1466,26,16566.87,
13378,19:41:00,19:41:00,1460,27,17233.02,
13378,19:43:00,19:43:00,3674,28,17531.85,
13378,19:44:00,19:44:00,1404,29,17873.85,
13378,19:45:00,19:45:00,12993,30,18116.12,
13378,19:47:00,19:47:00,1398,31,19523.34,
13378,19:49:00,19:49:00,157056,32,20136.26,
13393,18:04:00,18:06:00,1536,1,0,
13393,18:08:00,18:08:00,1537,2,1404.47,
13393,18:09:00,18:09:00,1539,3,1776.6,
13393,18:11:00,18:11:00,1547,4,3429.97,
13393,18:13:00,18:13:00,1549,5,4208.26,
13393,18:13:00,18:13:00,1551,6,4655.37,
13393,18:15:00,18:15:00,1559,7,5618.54,
13393,18:16:00,18:16:00,1561,8,6000.05,
13393,18:18:00,18:18:00,11581,9,6858.92,
13393,18:21:00,18:21:00,1494,10,8856.78,
13393,18:22:00,18:22:00,1501,11,9304.93,
13393,18:24:00,18:24:00,1499,12,9857.21,
13393,18:25:00,18:25:00,1507,13,10367.83,
13393,18:27:00,18:27:00,145582,14,10749.94,
13393,18:28:00,18:28:00,1504,15,11082.49,
13393,18:30:00,18:30:00,1497,16,11770.2,
13393,18:32:00,18:32:00,1482,17,12419.67,
13393,18:33:00,18:33:00,1486,18,12661.12,
13393,18:34:00,18:34:00,4033,19,13065.16,
13393,18:35:00,18:35:00,4035,20,13428.83,
13393,18:36:00,18:36:00,4037,21,13834.29,
13393,18:37:00,18:37:00,1472,22,14526.56,
13393,18:39:00,18:39:00,12120,23,14923.93,
13393,18:40:00,18:40:00,14254,24,15319.95,
13393,18:42:00,18:42:00,1467,25,16084.24,
13393,18:43:00,18:43:00,1466,26,16566.87,
13393,18:44:00,18:44:00,1460,27,17233.02,
13393,18:45:00,18:45:00,3674,28,17531.85,
13393,18:46:00,18:46:00,1404,29,17873.85,
13393,18:47:00,18:47:00,12993,30,18116.12,
13393,18:50:00,18:50:00,1398,31,19523.34,
13393,18:52:00,18:52:00,157056,32,20136.26,
13730,15:13:00,15:16:00,1536,1,0,
13730,15:18:00,15:18:00,1537,2,1404.47,
13730,15:19:00,15:19:00,1539,3,1776.6,
13730,15:22:00,15:22:00,1547,4,3429.97,
13730,15:23:00,15:23:00,1549,5,4208.26,
13730,15:24:00,15:24:00,1551,6,4655.37,
13730,15:26:00,15:26:00,1559,7,5618.54,
13730,15:26:00,15:26:00,1561,8,6000.05,
13730,15:28:00,15:28:00,11581,9,6858.92,
13730,15:31:00,15:31:00,1494,10,8856.78,
13730,15:33:00,15:33:00,1501,11,9304.93,
13730,15:34:00,15:34:00,1499,12,9857.21,
13730,15:36:00,15:36:00,1507,13,10367.83,
13730,15:37:00,15:37:00,145582,14,10749.94,
13730,15:38:00,15:38:00,1504,15,11082.49,
13730,15:40:00,15:40:00,1497,16,11770.2,
13730,15:42:00,15:42:00,1482,17,12419.67,
13730,15:44:00,15:44:00,1486,18,12661.12,
13730,15:45:00,15:45:00,4033,19,13065.16,
13730,15:46:00,15:46:00,4035,20,13428.83,
13730,15:46:00,15:46:00,4037,21,13834.29,
13730,15:48:00,15:48:00,1472,22,14526.56,
13730,15:49:00,15:49:00,12120,23,14923.93,
13730,15:50:00,15:50:00,14254,24,15319.95,
13730,15:52:00,15:52:00,1467,25,16084.24,
13730,15:54:00,15:54:00,1466,26,16566.87,
13730,15:55:00,15:55:00,1460,27,17233.02,
13730,15:56:00,15:56:00,3674,28,17531.85,
13730,15:57:00,15:57:00,1404,29,17873.85,
13730,15:58:00,15:58:00,12993,30,18116.12,
13730,16:01:00,16:01:00,1398,31,19523.34,
13730,16:03:00,16:03:00,157056,32,20136.26,
13795,08:28:00,08:31:00,1536,1,0,
13795,08:33:00,08:33:00,1537,2,1404.47,
13795,08:34:00,08:34:00,1539,3,1776.6,
13795,08:37:00,08:37:00,1547,4,3429.97,
13795,08:38:00,08:38:00,1549,5,4208.26,
13795,08:39:00,08:39:00,1551,6,4655.37,
13795,08:41:00,08:41:00,1559,7,5618.54,
13795,08:42:00,08:42:00,1561,8,6000.05,
13795,08:44:00,08:44:00,11581,9,6858.92,
13795,08:48:00,08:48:00,1494,10,8856.78,
13795,08:49:00,08:49:00,1501,11,9304.93,
13795,08:50:00,08:50:00,1499,12,9857.21,
13795,08:51:00,08:51:00,1507,13,10367.83,
13795,08:53:00,08:53:00,145582,14,10749.94,
13795,08:55:00,08:55:00,1504,15,11082.49,
13795,08:56:00,08:56:00,1497,16,11770.2,
13795,08:58:00,08:58:00,1482,17,12419.67,
13795,08:59:00,08:59:00,1486,18,12661.12,
13795,09:01:00,09:01:00,4033,19,13065.16,
13795,09:01:00,09:01:00,4035,20,13428.83,
13795,09:02:00,09:02:00,4037,21,13834.29,
13795,09:04:00,09:04:00,1472,22,14526.56,
13795,09:06:00,09:06:00,12120,23,14923.93,
13795,09:06:00,09:06:00,14254,24,15319.95,
13795,09:08:00,09:08:00,1467,25,16084.24,
13795,09:10:00,09:10:00,1466,26,16566.87,
13795,09:11:00,09:11:00,1460,27,17233.02,
13795,09:13:00,09:13:00,3674,28,17531.85,
13795,09:14:00,09:14:00,1404,29,17873.85,
13795,09:15:00,09:15:00,12993,30,18116.12,
13795,09:18:00,09:18:00,1398,31,19523.34,
13795,09:19:00,09:19:00,157056,32,20136.26,
13846,11:08:00,11:10:00,1536,1,0,
13846,11:12:00,11:12:00,1537,2,1404.47,
13846,11:13:00,11:13:00,1539,3,1776.6,
13846,11:16:00,11:16:00,1547,4,3429.97,
13846,11:17:00,11:17:00,1549,5,4208.26,
13846,11:18:00,11:18:00,1551,6,4655.37,
13846,11:20:00,11:20:00,1559,7,5618.54,
13846,11:20:00,11:20:00,1561,8,6000.05,
13846,11:22:00,11:22:00,11581,9,6858.92,
13846,11:25:00,11:25:00,1494,10,8856.78,
13846,11:27:00,11:27:00,1501,11,9304.93,
13846,11:28:00,11:28:00,1499,12,9857.21,
13846,11:29:00,11:29:00,1507,13,10367.83,
13846,11:31:00,11:31:00,145582,14,10749.94,
13846,11:32:00,11:32:00,1504,15,11082.49,
13846,11:33:00,11:33:00,1497,16,11770.2,
13846,11:35:00,11:35:00,1482,17,12419.67,
13846,11:37:00,11:37:00,1486,18,12661.12,
13846,11:38:00,11:38:00,4033,19,13065.16,
13846,11:39:00,11:39:00,4035,20,13428.83,
13846,11:40:00,11:40:00,4037,21,13834.29,
13846,11:41:00,11:41:00,1472,22,14526.56,
13846,11:43:00,11:43:00,12120,23,14923.93,
13846,11:44:00,11:44:00,14254,24,15319.95,
13846,11:46:00,11:46:00,1467,25,16084.24,
13846,11:47:00,11:47:00,1466,26,16566.87,
13846,11:49:00,11:49:00,1460,27,17233.02,
13846,11:50:00,11:50:00,3674,28,17531.85,
13846,11:51:00,11:51:00,1404,29,17873.85,
13846,11:52:00,11:52:00,12993,30,18116.12,
13846,11:55:00,11:55:00,1398,31,19523.34,
13846,11:56:00,11:56:00,157056,32,20136.26,
13865,22:24:00,22:26:00,1536,1,0,
13865,22:26:00,22:26:00,1537,2,1404.47,
13865,22:27:00,22:27:00,1539,3,1776.6,
13865,22:29:00,22:29:00,1547,4,3429.97,
13865,22:30:00,22:30:00,1549,5,4208.26,
13865,22:31:00,22:31:00,1551,6,4655.37,
13865,22:32:00,22:32:00,1559,7,5618.54,
13865,22:33:00,22:33:00,1561,8,6000.05,
13865,22:35:00,22:35:00,11581,9,6858.92,
13865,22:38:00,22:38:00,1494,10,8856.78,
13865,22:39:00,22:39:00,1501,11,9304.93,
13865,22:40:00,22:40:00,1499,12,9857.21,
13865,22:42:00,22:42:00,1507,13,10367.83,
13865,22:43:00,22:43:00,145582,14,10749.94,
13865,22:44:00,22:44:00,1504,15,11082.49,
13865,22:45:00,22:45:00,1497,16,11770.2,
13865,22:47:00,22:47:00,1482,17,12419.67,
13865,22:48:00,22:48:00,1486,18,12661.12,
13865,22:49:00,22:49:00,4033,19,13065.16,
13865,22:50:00,22:50:00,4035,20,13428.83,
13865,22:51:00,22:51:00,4037,21,13834.29,
13865,22:52:00,22:52:00,1472,22,14526.56,
13865,22:53:00,22:53:00,12120,23,14923.93,
13865,22:54:00,22:54:00,14254,24,15319.95,
13865,22:56:00,22:56:00,1467,25,16084.24,
13865,22:57:00,22:57:00,1466,26,16566.87,
13865,22:58:00,22:58:00,1460,27,17233.02,
13865,22:59:00,22:59:00,3674,28,17531.85,
13865,23:00:00,23:00:00,1404,29,17873.85,
13865,23:00:00,23:00:00,12993,30,18116.12,
13865,23:03:00,23:03:00,1398,31,19523.34,
13865,23:04:00,23:04:00,157056,32,20136.26,
14163,19:46:00,19:48:00,1536,1,0,
14163,19:50:00,19:50:00,1537,2,1404.47,
14163,19:51:00,19:51:00,1539,3,1776.6,
14163,19:53:00,19:53:00,1547,4,3429.97,
14163,19:55:00,19:55:00,1549,5,4208.26,
14163,19:56:00,19:56:00,1551,6,4655.37,
14163,19:58:00,19:58:00,1559,7,5618.54,
14163,19:59:00,19:59:00,1561,8,6000.05,
14163,20:00:00,20:00:00,11581,9,6858.92,
14163,20:04:00,20:04:00,1494,10,8856.78,
14163,20:05:00,20:05:00,1501,11,9304.93,
14163,20:06:00,20:06:00,1499,12,9857.21,
14163,20:07:00,20:07:00,1507,13,10367.83,
14163,20:09:00,20:09:00,145582,14,10749.94,
14163,20:10:00,20:10:00,1504,15,11082.49,
14163,20:12:00,20:12:00,1497,16,11770.2,
14163,20:14:00,20:14:00,1482,17,12419.67,
14163,20:15:00,20:15:00,1486,18,12661.12,
14163,20:16:00,20:16:00,4033,19,13065.16,
14163,20:17:00,20:17:00,4035,20,13428.83,
14163,20:18:00,20:18:00,4037,21,13834.29,
14163,20:19:00,20:19:00,1472,22,14526.56,
14163,20:21:00,20:21:00,12120,23,14923.93,
14163,20:21:00,20:21:00,14254,24,15319.95,
14163,20:23:00,20:23:00,1467,25,16084.24,
14163,20:25:00,20:25:00,1466,26,16566.87,
14163,20:26:00,20:26:00,1460,27,17233.02,
14163,20:28:00,20:28:00,3674,28,17531.85,
14163,20:29:00,20:29:00,1404,29,17873.85,
14163,20:30:00,20:30:00,12993,30,18116.12,
14163,20:32:00,20:32:00,1398,31,19523.34,
14163,20:33:00,20:33:00,157056,32,20136.26,
14223,07:53:00,07:54:00,1536,1,0,
14223,07:56:00,07:56:00,1537,2,1404.47,
14223,07:57:00,07:57:00,1539,3,1776.6,
14223,07:59:00,07:59:00,1547,4,3429.97,
14223,08:00:00,08:00:00,1549,5,4208.26,
14223,08:01:00,08:01:00,1551,6,4655.37,
14223,08:03:00,08:03:00,1559,7,5618.54,
14223,08:03:00,08:03:00,1561,8,6000.05,
14223,08:05:00,08:05:00,11581,9,6858.92,
14223,08:08:00,08:08:00,1494,10,8856.78,
14223,08:09:00,08:09:00,1501,11,9304.93,
14223,08:11:00,08:11:00,1499,12,9857.21,
14223,08:12:00,08:12:00,1507,13,10367.83,
14223,08:13:00,08:13:00,145582,14,10749.94,
14223,08:14:00,08:14:00,1504,15,11082.49,
14223,08:15:00,08:15:00,1497,16,11770.2,
14223,08:17:00,08:17:00,1482,17,12419.67,
14223,08:18:00,08:18:00,1486,18,12661.12,
14223,08:19:00,08:19:00,4033,19,13065.16,
14223,08:20:00,08:20:00,4035,20,13428.83,
14223,08:21:00,08:21:00,4037,21,13834.29,
14223,08:22:00,08:22:00,1472,22,14526.56,
14223,08:24:00,08:24:00,12120,23,14923.93,
14223,08:25:00,08:25:00,14254,24,15319.95,
14223,08:26:00,08:26:00,1467,25,16084.24,
14223,08:28:00,08:28:00,1466,26,16566.87,
14223,08:29:00,08:29:00,1460,27,17233.02,
14223,08:30:00,08:30:00,3674,28,17531.85,
14223,08:31:00,08:31:00,1404,29,17873.85,
14223,08:32:00,08:32:00,12993,30,18116.12,
14223,08:34:00,08:34:00,1398,31,19523.34,
14223,08:36:00,08:36:00,157056,32,20136.26,
14228,17:40:00,17:42:00,1536,1,0,
14228,17:44:00,17:44:00,1537,2,1404.47,
14228,17:45:00,17:45:00,1539,3,1776.6,
14228,17:48:00,17:48:00,1547,4,3429.97,
14228,17:49:00,17:49:00,1549,5,4208.26,
14228,17:50:00,17:50:00,1551,6,4655.37,
14228,17:52:00,17:52:00,1559,7,5618.54,
14228,17:52:00,17:52:00,1561,8,6000.05,
14228,17:54:00,17:54:00,11581,9,6858.92,
14228,17:57:00,17:57:00,1494,10,8856.78,
14228,17:59:00,17:59:00,1501,11,9304.93,
14228,18:00:00,18:00:00,1499,12,9857.21,
14228,18:02:00,18:02:00,1507,13,10367.83,
14228,18:03:00,18:03:00,145582,14,10749.94,
14228,18:04:00,18:04:00,1504,15,11082.49,
14228,18:06:00,18:06:00,1497,16,11770.2,
14228,18:08:00,18:08:00,1482,17,12419.67,
14228,18:10:00,18:10:00,1486,18,12661.12,
14228,18:11:00,18:11:00,4033,19,13065.16,
14228,18:12:00,18:12:00,4035,20,13428.83,
14228,18:12:00,18:12:00,4037,21,13834.29,
14228,18:14:00,18:14:00,1472,22,14526.56,
14228,18:15:00,18:15:00,12120,23,14923.93,
14228,18:16:00,18:16:00,14254,24,15319.95,
14228,18:18:00,18:18:00,1467,25,16084.24,
14228,18:19:00,18:19:00,1466,26,16566.87,
14228,18:21:00,18:21:00,1460,27,17233.02,
14228,18:22:00,18:22:00,3674,28,17531.85,
14228,18:23:00,18:23:00,1404,29,17873.85,
14228,18:24:00,18:24:00,12993,30,18116.12,
14228,18:26:00,18:26:00,1398,31,19523.34,
14228,18:28:00,18:28:00,157056,32,20136.26,
14234,21:51:00,21:53:00,1536,1,0,
14234,21:55:00,21:55:00,1537,2,1404.47,
14234,21:55:00,21:55:00,1539,3,1776.6,
14234,21:58:00,21:58:00,1547,4,3429.97,
14234,21:59:00,21:59:00,1549,5,4208.26,
14234,22:00:00,22:00:00,1551,6,4655.37,
14234,22:01:00,22:01:00,1559,7,5618.54,
14234,22:02:00,22:02:00,1561,8,6000.05,
14234,22:04:00,22:04:00,11581,9,6858.92,
14234,22:07:00,22:07:00,1494,10,8856.78,
14234,22:08:00,22:08:00,1501,11,9304.93,
14234,22:09:00,22:09:00,1499,12,9857.21,
14234,22:11:00,22:11:00,1507,13,10367.83,
14234,22:12:00,22:12:00,145582,14,10749.94,
14234,22:13:00,22:13:00,1504,15,11082.49,
14234,22:15:00,22:15:00,1497,16,11770.2,
14234,22:16:00,22:16:00,1482,17,12419.67,
14234,22:17:00,22:17:00,1486,18,12661.12,
14234,22:18:00,22:18:00,4033,19,13065.16,
14234,22:19:00,22:19:00,4035,20,13428.83,
14234,22:20:00,22:20:00,4037,21,13834.29,
14234,22:21:00,22:21:00,1472,22,14526.56,
14234,22:23:00,22:23:00,12120,23,14923.93,
14234,22:24:00,22:24:00,14254,24,15319.95,
14234,22:25:00,22:25:00,1467,25,16084.24,
14234,22:26:00,22:26:00,1466,26,16566.87,
14234,22:27:00,22:27:00,1460,27,17233.02,
14234,22:28:00,22:28:00,3674,28,17531.85,
14234,22:29:00,22:29:00,1404,29,17873.85,
14234,22:30:00,22:30:00,12993,30,18116.12,
14234,22:32:00,22:32:00,1398,31,19523.34,
14234,22:34:00,22:34:00,157056,32,20136.26,
14905,11:08:00,11:10:00,1536,1,0,
14905,11:12:00,11:12:00,1537,2,1404.47,
14905,11:13:00,11:13:00,1539,3,1776.6,
14905,11:16:00,11:16:00,1547,4,3429.97,
14905,11:17:00,11:17:00,1549,5,4208.26,
14905,11:18:00,11:18:00,1551,6,4655.37,
14905,11:20:00,11:20:00,1559,7,5618.54,
14905,11:20:00,11:20:00,1561,8,6000.05,
14905,11:22:00,11:22:00,11581,9,6858.92,
14905,11:25:00,11:25:00,1494,10,8856.78,
14905,11:27:00,11:27:00,1501,11,9304.93,
14905,11:28:00,11:28:00,1499,12,9857.21,
14905,11:29:00,11:29:00,1507,13,10367.83,
14905,11:31:00,11:31:00,145582,14,10749.94,
14905,11:32:00,11:32:00,1504,15,11082.49,
14905,11:33:00,11:33:00,1497,16,11770.2,
14905,11:35:00,11:35:00,1482,17,12419.67,
14905,11:37:00,11:37:00,1486,18,12661.12,
14905,11:38:00,11:38:00,4033,19,13065.16,
14905,11:39:00,11:39:00,4035,20,13428.83,
14905,11:40:00,11:40:00,4037,21,13834.29,
14905,11:41:00,11:41:00,1472,22,14526.56,
14905,11:43:00,11:43:00,12120,23,14923.93,
14905,11:44:00,11:44:00,14254,24,15319.95,
14905,11:46:00,11:46:00,1467,25,16084.24,
14905,11:47:00,11:47:00,1466,26,16566.87,
14905,11:49:00,11:49:00,1460,27,17233.02,
14905,11:50:00,11:50:00,3674,28,17531.85,
14905,11:51:00,11:51:00,1404,29,17873.85,
14905,11:52:00,11:52:00,12993,30,18116.12,
14905,11:55:00,11:55:00,1398,31,19523.34,
14905,11:56:00,11:56:00,157056,32,20136.26,
15241,07:45:38,07:49:00,1536,1,0,
15241,07:51:00,07:51:00,1537,2,1404.47,
15241,07:52:00,07:52:00,1539,3,1776.6,
15241,07:55:00,07:55:00,1547,4,3429.97,
15241,07:56:00,07:56:00,1549,5,4208.26,
15241,07:57:00,07:57:00,1551,6,4655.37,
15241,07:59:00,07:59:00,1559,7,5618.54,
15241,08:00:00,08:00:00,1561,8,6000.05,
15241,08:02:00,08:02:00,11581,9,6858.92,
15241,08:06:00,08:06:00,1494,10,8856.78,
15241,08:07:00,08:07:00,1501,11,9304.93,
15241,08:09:00,08:09:00,1499,12,9857.21,
15241,08:10:00,08:10:00,1507,13,10367.83,
15241,08:12:00,08:12:00,145582,14,10749.94,
15241,08:13:00,08:13:00,1504,15,11082.49,
15241,08:15:00,08:15:00,1497,16,11770.2,
15241,08:17:00,08:17:00,1482,17,12419.67,
15241,08:18:00,08:18:00,1486,18,12661.12,
15241,08:19:00,08:19:00,4033,19,13065.16,
15241,08:20:00,08:20:00,4035,20,13428.83,
15241,08:21:00,08:21:00,4037,21,13834.29,
15241,08:23:00,08:23:00,1472,22,14526.56,
15241,08:24:00,08:24:00,12120,23,14923.93,
15241,08:25:00,08:25:00,14254,24,15319.95,
15241,08:27:00,08:27:00,1467,25,16084.24,
15241,08:29:00,08:29:00,1466,26,16566.87,
15241,08:30:00,08:30:00,1460,27,17233.02,
15241,08:32:00,08:32:00,3674,28,17531.85,
15241,08:33:00,08:33:00,1404,29,17873.85,
15241,08:34:00,08:34:00,12993,30,18116.12,
15241,08:37:00,08:37:00,1398,31,19523.34,
15241,08:39:00,08:39:00,157056,32,20136.26,
15316,20:40:00,20:43:00,1536,1,0,
15316,20:45:00,20:45:00,1537,2,1404.47,
15316,20:46:00,20:46:00,1539,3,1776.6,
15316,20:48:00,20:48:00,1547,4,3429.97,
15316,20:50:00,20:50:00,1549,5,4208.26,
15316,20:50:00,20:50:00,1551,6,4655.37,
15316,20:52:00,20:52:00,1559,7,5618.54,
15316,20:53:00,20:53:00,1561,8,6000.05,
15316,20:55:00,20:55:00,11581,9,6858.92,
15316,20:58:00,20:58:00,1494,10,8856.78,
15316,20:59:00,20:59:00,1501,11,9304.93,
15316,21:00:00,21:00:00,1499,12,9857.21,
15316,21:01:00,21:01:00,1507,13,10367.83,
15316,21:03:00,21:03:00,145582,14,10749.94,
15316,21:04:00,21:04:00,1504,15,11082.49,
15316,21:06:00,21:06:00,1497,16,11770.2,
15316,21:07:00,21:07:00,1482,17,12419.67,
15316,21:09:00,21:09:00,1486,18,12661.12,
15316,21:10:00,21:10:00,4033,19,13065.16,
15316,21:11:00,21:11:00,4035,20,13428.83,
15316,21:12:00,21:12:00,4037,21,13834.29,
15316,21:13:00,21:13:00,1472,22,14526.56,
15316,21:15:00,21:15:00,12120,23,14923.93,
15316,21:15:00,21:15:00,14254,24,15319.95,
15316,21:17:00,21:17:00,1467,25,16084.24,
15316,21:18:00,21:18:00,1466,26,16566.87,
15316,21:20:00,21:20:00,1460,27,17233.02,
15316,21:21:00,21:21:00,3674,28,17531.85,
15316,21:22:00,21:22:00,1404,29,17873.85,
15316,21:23:00,21:23:00,12993,30,18116.12,
15316,21:26:00,21:26:00,1398,31,19523.34,
15316,21:27:00,21:27:00,157056,32,20136.26,
15327,16:53:00,16:55:00,1536,1,0,
15327,16:57:00,16:57:00,1537,2,1404.47,
15327,16:58:00,16:58:00,1539,3,1776.6,
15327,17:01:00,17:01:00,1547,4,3429.97,
15327,17:02:00,17:02:00,1549,5,4208.26,
15327,17:03:00,17:03:00,1551,6,4655.37,
15327,17:05:00,17:05:00,1559,7,5618.54,
15327,17:05:00,17:05:00,1561,8,6000.05,
15327,17:07:00,17:07:00,11581,9,6858.92,
15327,17:10:00,17:10:00,1494,10,8856.78,
15327,17:12:00,17:12:00,1501,11,9304.93,
15327,17:13:00,17:13:00,1499,12,9857.21,
15327,17:15:00,17:15:00,1507,13,10367.83,
15327,17:16:00,17:16:00,145582,14,10749.94,
15327,17:17:00,17:17:00,1504,15,11082.49,
15327,17:19:00,17:19:00,1497,16,11770.2,
15327,17:21:00,17:21:00,1482,17,12419.67,
15327,17:23:00,17:23:00,1486,18,12661.12,
15327,17:24:00,17:24:00,4033,19,13065.16,
15327,17:25:00,17:25:00,4035,20,13428.83,
15327,17:25:00,17:25:00,4037,21,13834.29,
15327,17:27:00,17:27:00,1472,22,14526.56,
15327,17:28:00,17:28:00,12120,23,14923.93,
15327,17:29:00,17:29:00,14254,24,15319.95,
15327,17:31:00,17:31:00,1467,25,16084.24,
15327,17:33:00,17:33:00,1466,26,16566.87,
15327,17:34:00,17:34:00,1460,27,17233.02,
15327,17:35:00,17:35:00,3674,28,17531.85,
15327,17:36:00,17:36:00,1404,29,17873.85,
15327,17:37:00,17:37:00,12993,30,18116.12,
15327,17:40:00,17:40:00,1398,31,19523.34,
15327,17:42:00,17:42:00,157056,32,20136.26,
15496,12:47:00,12:49:00,1536,1,0,
15496,12:51:00,12:51:00,1537,2,1404.47,
15496,12:52:00,12:52:00,1539,3,1776.6,
15496,12:55:00,12:55:00,1547,4,3429.97,
15496,12:56:00,12:56:00,1549,5,4208.26,
15496,12:57:00,12:57:00,1551,6,4655.37,
15496,12:59:00,12:59:00,1559,7,5618.54,
15496,12:59:00,12:59:00,1561,8,6000.05,
15496,13:01:00,13:01:00,11581,9,6858.92,
15496,13:04:00,13:04:00,1494,10,8856.78,
15496,13:06:00,13:06:00,1501,11,9304.93,
15496,13:07:00,13:07:00,1499,12,9857.21,
15496,13:09:00,13:09:00,1507,13,10367.83,
15496,13:10:00,13:10:00,145582,14,10749.94,
15496,13:11:00,13:11:00,1504,15,11082.49,
15496,13:13:00,13:13:00,1497,16,11770.2,
15496,13:15:00,13:15:00,1482,17,12419.67,
15496,13:17:00,13:17:00,1486,18,12661.12,
15496,13:18:00,13:18:00,4033,19,13065.16,
15496,13:19:00,13:19:00,4035,20,13428.83,
15496,13:19:00,13:19:00,4037,21,13834.29,
15496,13:21:00,13:21:00,1472,22,14526.56,
15496,13:22:00,13:22:00,12120,23,14923.93,
15496,13:23:00,13:23:00,14254,24,15319.95,
15496,13:25:00,13:25:00,1467,25,16084.24,
15496,13:27:00,13:27:00,1466,26,16566.87,
15496,13:28:00,13:28:00,1460,27,17233.02,
15496,13:29:00,13:29:00,3674,28,17531.85,
15496,13:30:00,13:30:00,1404,29,17873.85,
15496,13:32:00,13:32:00,12993,30,18116.12,
15496,13:34:00,13:34:00,1398,31,19523.34,
15496,13:36:00,13:36:00,157056,32,20136.26,
15652,14:47:00,14:50:00,1536,1,0,
15652,14:52:00,14:52:00,1537,2,1404.47,
15652,14:53:00,14:53:00,1539,3,1776.6,
15652,14:55:00,14:55:00,1547,4,3429.97,
15652,14:57:00,14:57:00,1549,5,4208.26,
15652,14:58:00,14:58:00,1551,6,4655.37,
15652,15:00:00,15:00:00,1559,7,5618.54,
15652,15:01:00,15:01:00,1561,8,6000.05,
15652,15:03:00,15:03:00,11581,9,6858.92,
15652,15:06:00,15:06:00,1494,10,8856.78,
15652,15:08:00,15:08:00,1501,11,9304.93,
15652,15:09:00,15:09:00,1499,12,9857.21,
15652,15:10:00,15:10:00,1507,13,10367.83,
15652,15:12:00,15:12:00,145582,14,10749.94,
15652,15:13:00,15:13:00,1504,15,11082.49,
15652,15:14:00,15:14:00,1497,16,11770.2,
15652,15:16:00,15:16:00,1482,17,12419.67,
15652,15:17:00,15:17:00,1486,18,12661.12,
15652,15:18:00,15:18:00,4033,19,13065.16,
15652,15:19:00,15:19:00,4035,20,13428.83,
15652,15:20:00,15:20:00,4037,21,13834.29,
15652,15:22:00,15:22:00,1472,22,14526.56,
15652,15:24:00,15:24:00,12120,23,14923.93,
15652,15:25:00,15:25:00,14254,24,15319.95,
15652,15:27:00,15:27:00,1467,25,16084.24,
15652,15:28:00,15:28:00,1466,26,16566.87,
15652,15:30:00,15:30:00,1460,27,17233.02,
15652,15:31:00,15:31:00,3674,28,17531.85,
15652,15:33:00,15:33:00,1404,29,17873.85,
15652,15:34:00,15:34:00,12993,30,18116.12,
15652,15:37:00,15:37:00,1398,31,19523.34,
15652,15:38:00,15:38:00,157056,32,20136.26,
15698,13:10:00,13:12:00,1536,1,0,
15698,13:14:00,13:14:00,1537,2,1404.47,
15698,13:15:00,13:15:00,1539,3,1776.6,
15698,13:18:00,13:18:00,1547,4,3429.97,
15698,13:19:00,13:19:00,1549,5,4208.26,
15698,13:20:00,13:20:00,1551,6,4655.37,
15698,13:22:00,13:22:00,1559,7,5618.54,
15698,13:22:00,13:22:00,1561,8,6000.05,
15698,13:24:00,13:24:00,11581,9,6858.92,
15698,13:27:00,13:27:00,1494,10,8856.78,
15698,13:29:00,13:29:00,1501,11,9304.93,
15698,13:30:00,13:30:00,1499,12,9857.21,
15698,13:32:00,13:32:00,1507,13,10367.83,
15698,13:33:00,13:33:00,145582,14,10749.94,
15698,13:34:00,13:34:00,1504,15,11082.49,
15698,13:36:00,13:36:00,1497,16,11770.2,
15698,13:38:00,13:38:00,1482,17,12419.67,
15698,13:40:00,13:40:00,1486,18,12661.12,
15698,13:41:00,13:41:00,4033,19,13065.16,
15698,13:42:00,13:42:00,4035,20,13428.83,
15698,13:42:00,13:42:00,4037,21,13834.29,
15698,13:44:00,13:44:00,1472,22,14526.56,
15698,13:45:00,13:45:00,12120,23,14923.93,
15698,13:46:00,13:46:00,14254,24,15319.95,
15698,13:48:00,13:48:00,1467,25,16084.24,
15698,13:50:00,13:50:00,1466,26,16566.87,
15698,13:51:00,13:51:00,1460,27,17233.02,
15698,13:52:00,13:52:00,3674,28,17531.85,
15698,13:53:00,13:53:00,1404,29,17873.85,
15698,13:55:00,13:55:00,12993,30,18116.12,
15698,13:57:00,13:57:00,1398,31,19523.34,
15698,13:59:00,13:59:00,157056,32,20136.26,
15780,09:56:00,09:58:00,1536,1,0,
15780,10:00:00,10:00:00,1537,2,1404.47,
15780,10:01:00,10:01:00,1539,3,1776.6,
15780,10:03:00,10:03:00,1547,4,3429.97,
15780,10:05:00,10:05:00,1549,5,4208.26,
15780,10:05:00,10:05:00,1551,6,4655.37,
15780,10:07:00,10:07:00,1559,7,5618.54,
15780,10:08:00,10:08:00,1561,8,6000.05,
15780,10:09:00,10:09:00,11581,9,6858.92,
15780,10:13:00,10:13:00,1494,10,8856.78,
15780,10:14:00,10:14:00,1501,11,9304.93,
15780,10:15:00,10:15:00,1499,12,9857.21,
15780,10:17:00,10:17:00,1507,13,10367.83,
15780,10:18:00,10:18:00,145582,14,10749.94,
15780,10:19:00,10:19:00,1504,15,11082.49,
15780,10:21:00,10:21:00,1497,16,11770.2,
15780,10:22:00,10:22:00,1482,17,12419.67,
15780,10:24:00,10:24:00,1486,18,12661.12,
15780,10:25:00,10:25:00,4033,19,13065.16,
15780,10:26:00,10:26:00,4035,20,13428.83,
15780,10:27:00,10:27:00,4037,21,13834.29,
15780,10:28:00,10:28:00,1472,22,14526.56,
15780,10:30:00,10:30:00,12120,23,14923.93,
15780,10:31:00,10:31:00,14254,24,15319.95,
15780,10:32:00,10:32:00,1467,25,16084.24,
15780,10:34:00,10:34:00,1466,26,16566.87,
15780,10:36:00,10:36:00,1460,27,17233.02,
15780,10:36:00,10:36:00,3674,28,17531.85,
15780,10:37:00,10:37:00,1404,29,17873.85,
15780,10:39:00,10:39:00,12993,30,18116.12,
15780,10:41:00,10:41:00,1398,31,19523.34,
15780,10:43:00,10:43:00,157056,32,20136.26,
15903,10:19:00,10:21:00,1536,1,0,
15903,10:23:00,10:23:00,1537,2,1404.47,
15903,10:24:00,10:24:00,1539,3,1776.6,
15903,10:27:00,10:27:00,1547,4,3429.97,
15903,10:28:00,10:28:00,1549,5,4208.26,
15903,10:29:00,10:29:00,1551,6,4655.37,
15903,10:31:00,10:31:00,1559,7,5618.54,
15903,10:31:00,10:31:00,1561,8,6000.05,
15903,10:33:00,10:33:00,11581,9,6858.92,
15903,10:36:00,10:36:00,1494,10,8856.78,
15903,10:38:00,10:38:00,1501,11,9304.93,
15903,10:39:00,10:39:00,1499,12,9857.21,
15903,10:40:00,10:40:00,1507,13,10367.83,
15903,10:42:00,10:42:00,145582,14,10749.94,
15903,10:43:00,10:43:00,1504,15,11082.49,
15903,10:44:00,10:44:00,1497,16,11770.2,
15903,10:46:00,10:46:00,1482,17,12419.67,
15903,10:48:00,10:48:00,1486,18,12661.12,
15903,10:49:00,10:49:00,4033,19,13065.16,
15903,10:50:00,10:50:00,4035,20,13428.83,
15903,10:50:00,10:50:00,4037,21,13834.29,
15903,10:52:00,10:52:00,1472,22,14526.56,
15903,10:53:00,10:53:00,12120,23,14923.93,
15903,10:54:00,10:54:00,14254,24,15319.95,
15903,10:56:00,10:56:00,1467,25,16084.24,
15903,10:58:00,10:58:00,1466,26,16566.87,
15903,10:59:00,10:59:00,1460,27,17233.02,
15903,11:00:00,11:00:00,3674,28,17531.85,
15903,11:01:00,11:01:00,1404,29,17873.85,
15903,11:03:00,11:03:00,12993,30,18116.12,
15903,11:05:00,11:05:00,1398,31,19523.34,
15903,11:07:00,11:07:00,157056,32,20136.26,
16494,16:22:00,16:24:00,1536,1,0,
16494,16:26:00,16:26:00,1537,2,1404.47,
16494,16:27:00,16:27:00,1539,3,1776.6,
16494,16:30:00,16:30:00,1547,4,3429.97,
16494,16:31:00,16:31:00,1549,5,4208.26,
16494,16:32:00,16:32:00,1551,6,4655.37,
16494,16:34:00,16:34:00,1559,7,5618.54,
16494,16:35:00,16:35:00,1561,8,6000.05,
16494,16:37:00,16:37:00,11581,9,6858.92,
16494,16:41:00,16:41:00,1494,10,8856.78,
16494,16:43:00,16:43:00,1501,11,9304.93,
16494,16:44:00,16:44:00,1499,12,9857.21,
16494,16:45:00,16:45:00,1507,13,10367.83,
16494,16:47:00,16:47:00,145582,14,10749.94,
16494,16:49:00,16:49:00,1504,15,11082.49,
16494,16:51:00,16:51:00,1497,16,11770.2,
16494,16:53:00,16:53:00,1482,17,12419.67,
16494,16:55:00,16:55:00,1486,18,12661.12,
16494,16:56:00,16:56:00,4033,19,13065.16,
16494,16:57:00,16:57:00,4035,20,13428.83,
16494,16:58:00,16:58:00,4037,21,13834.29,
16494,16:59:00,16:59:00,1472,22,14526.56,
16494,17:01:00,17:01:00,12120,23,14923.93,
16494,17:02:00,17:02:00,14254,24,15319.95,
16494,17:04:00,17:04:00,1467,25,16084.24,
16494,17:06:00,17:06:00,1466,26,16566.87,
16494,17:07:00,17:07:00,1460,27,17233.02,
16494,17:09:00,17:09:00,3674,28,17531.85,
16494,17:10:00,17:10:00,1404,29,17873.85,
16494,17:11:00,17:11:00,12993,30,18116.12,
16494,17:14:00,17:14:00,1398,31,19523.34,
16494,17:16:00,17:16:00,157056,32,20136.26,
16742,22:24:00,22:26:00,1536,1,0,
16742,22:26:00,22:26:00,1537,2,1404.47,
16742,22:27:00,22:27:00,1539,3,1776.6,
16742,22:29:00,22:29:00,1547,4,3429.97,
16742,22:30:00,22:30:00,1549,5,4208.26,
16742,22:31:00,22:31:00,1551,6,4655.37,
16742,22:32:00,22:32:00,1559,7,5618.54,
16742,22:33:00,22:33:00,1561,8,6000.05,
16742,22:35:00,22:35:00,11581,9,6858.92,
16742,22:38:00,22:38:00,1494,10,8856.78,
16742,22:39:00,22:39:00,1501,11,9304.93,
16742,22:40:00,22:40:00,1499,12,9857.21,
16742,22:42:00,22:42:00,1507,13,10367.83,
16742,22:43:00,22:43:00,145582,14,10749.94,
16742,22:44:00,22:44:00,1504,15,11082.49,
16742,22:45:00,22:45:00,1497,16,11770.2,
16742,22:47:00,22:47:00,1482,17,12419.67,
16742,22:48:00,22:48:00,1486,18,12661.12,
16742,22:49:00,22:49:00,4033,19,13065.16,
16742,22:50:00,22:50:00,4035,20,13428.83,
16742,22:51:00,22:51:00,4037,21,13834.29,
16742,22:52:00,22:52:00,1472,22,14526.56,
16742,22:53:00,22:53:00,12120,23,14923.93,
16742,22:54:00,22:54:00,14254,24,15319.95,
16742,22:56:00,22:56:00,1467,25,16084.24,
16742,22:57:00,22:57:00,1466,26,16566.87,
16742,22:58:00,22:58:00,1460,27,17233.02,
16742,22:59:00,22:59:00,3674,28,17531.85,
16742,23:00:00,23:00:00,1404,29,17873.85,
16742,23:00:00,23:00:00,12993,30,18116.12,
16742,23:03:00,23:03:00,1398,31,19523.34,
16742,23:04:00,23:04:00,157056,32,20136.26,
16905,19:57:00,20:00:00,1536,1,0,
16905,20:02:00,20:02:00,1537,2,1404.47,
16905,20:03:00,20:03:00,1539,3,1776.6,
16905,20:05:00,20:05:00,1547,4,3429.97,
16905,20:06:00,20:06:00,1549,5,4208.26,
16905,20:07:00,20:07:00,1551,6,4655.37,
16905,20:08:00,20:08:00,1559,7,5618.54,
16905,20:09:00,20:09:00,1561,8,6000.05,
16905,20:11:00,20:11:00,11581,9,6858.92,
16905,20:14:00,20:14:00,1494,10,8856.78,
16905,20:15:00,20:15:00,1501,11,9304.93,
16905,20:17:00,20:17:00,1499,12,9857.21,
16905,20:18:00,20:18:00,1507,13,10367.83,
16905,20:19:00,20:19:00,145582,14,10749.94,
16905,20:20:00,20:20:00,1504,15,11082.49,
16905,20:22:00,20:22:00,1497,16,11770.2,
16905,20:24:00,20:24:00,1482,17,12419.67,
16905,20:25:00,20:25:00,1486,18,12661.12,
16905,20:26:00,20:26:00,4033,19,13065.16,
16905,20:27:00,20:27:00,4035,20,13428.83,
16905,20:28:00,20:28:00,4037,21,13834.29,
16905,20:29:00,20:29:00,1472,22,14526.56,
16905,20:31:00,20:31:00,12120,23,14923.93,
16905,20:32:00,20:32:00,14254,24,15319.95,
16905,20:33:00,20:33:00,1467,25,16084.24,
16905,20:34:00,20:34:00,1466,26,16566.87,
16905,20:35:00,20:35:00,1460,27,17233.02,
16905,20:36:00,20:36:00,3674,28,17531.85,
16905,20:37:00,20:37:00,1404,29,17873.85,
16905,20:38:00,20:38:00,12993,30,18116.12,
16905,20:41:00,20:41:00,1398,31,19523.34,
16905,20:42:00,20:42:00,157056,32,20136.26,
16929,12:47:00,12:49:00,1536,1,0,
16929,12:51:00,12:51:00,1537,2,1404.47,
16929,12:52:00,12:52:00,1539,3,1776.6,
16929,12:55:00,12:55:00,1547,4,3429.97,
16929,12:56:00,12:56:00,1549,5,4208.26,
16929,12:57:00,12:57:00,1551,6,4655.37,
16929,12:59:00,12:59:00,1559,7,5618.54,
16929,12:59:00,12:59:00,1561,8,6000.05,
16929,13:01:00,13:01:00,11581,9,6858.92,
16929,13:04:00,13:04:00,1494,10,8856.78,
16929,13:06:00,13:06:00,1501,11,9304.93,
16929,13:07:00,13:07:00,1499,12,9857.21,
16929,13:09:00,13:09:00,1507,13,10367.83,
16929,13:10:00,13:10:00,145582,14,10749.94,
16929,13:11:00,13:11:00,1504,15,11082.49,
16929,13:13:00,13:13:00,1497,16,11770.2,
16929,13:15:00,13:15:00,1482,17,12419.67,
16929,13:17:00,13:17:00,1486,18,12661.12,
16929,13:18:00,13:18:00,4033,19,13065.16,
16929,13:19:00,13:19:00,4035,20,13428.83,
16929,13:19:00,13:19:00,4037,21,13834.29,
16929,13:21:00,13:21:00,1472,22,14526.56,
16929,13:22:00,13:22:00,12120,23,14923.93,
16929,13:23:00,13:23:00,14254,24,15319.95,
16929,13:25:00,13:25:00,1467,25,16084.24,
16929,13:27:00,13:27:00,1466,26,16566.87,
16929,13:28:00,13:28:00,1460,27,17233.02,
16929,13:29:00,13:29:00,3674,28,17531.85,
16929,13:30:00,13:30:00,1404,29,17873.85,
16929,13:32:00,13:32:00,12993,30,18116.12,
16929,13:34:00,13:34:00,1398,31,19523.34,
16929,13:36:00,13:36:00,157056,32,20136.26,
17168,21:32:00,21:35:00,1536,1,0,
17168,21:37:00,21:37:00,1537,2,1404.47,
17168,21:37:00,21:37:00,1539,3,1776.6,
17168,21:40:00,21:40:00,1547,4,3429.97,
17168,21:41:00,21:41:00,1549,5,4208.26,
17168,21:42:00,21:42:00,1551,6,4655.37,
17168,21:43:00,21:43:00,1559,7,5618.54,
17168,21:44:00,21:44:00,1561,8,6000.05,
17168,21:46:00,21:46:00,11581,9,6858.92,
17168,21:49:00,21:49:00,1494,10,8856.78,
17168,21:50:00,21:50:00,1501,11,9304.93,
17168,21:51:00,21:51:00,1499,12,9857.21,
17168,21:52:00,21:52:00,1507,13,10367.83,
17168,21:53:00,21:53:00,145582,14,10749.94,
17168,21:55:00,21:55:00,1504,15,11082.49,
17168,21:56:00,21:56:00,1497,16,11770.2,
17168,21:58:00,21:58:00,1482,17,12419.67,
17168,21:59:00,21:59:00,1486,18,12661.12,
17168,22:00:00,22:00:00,4033,19,13065.16,
17168,22:01:00,22:01:00,4035,20,13428.83,
17168,22:02:00,22:02:00,4037,21,13834.29,
17168,22:03:00,22:03:00,1472,22,14526.56,
17168,22:05:00,22:05:00,12120,23,14923.93,
17168,22:05:00,22:05:00,14254,24,15319.95,
17168,22:07:00,22:07:00,1467,25,16084.24,
17168,22:08:00,22:08:00,1466,26,16566.87,
17168,22:10:00,22:10:00,1460,27,17233.02,
17168,22:11:00,22:11:00,3674,28,17531.85,
17168,22:12:00,22:12:00,1404,29,17873.85,
17168,22:13:00,22:13:00,12993,30,18116.12,
17168,22:15:00,22:15:00,1398,31,19523.34,
17168,22:16:00,22:16:00,157056,32,20136.26,
17948,07:28:00,07:30:00,1536,1,0,
17948,07:32:00,07:32:00,1537,2,1404.47,
17948,07:33:00,07:33:00,1539,3,1776.6,
17948,07:36:00,07:36:00,1547,4,3429.97,
17948,07:37:00,07:37:00,1549,5,4208.26,
17948,07:38:00,07:38:00,1551,6,4655.37,
17948,07:40:00,07:40:00,1559,7,5618.54,
17948,07:41:00,07:41:00,1561,8,6000.05,
17948,07:43:00,07:43:00,11581,9,6858.92,
17948,07:46:00,07:46:00,1494,10,8856.78,
17948,07:48:00,07:48:00,1501,11,9304.93,
17948,07:49:00,07:49:00,1499,12,9857.21,
17948,07:51:00,07:51:00,1507,13,10367.83,
17948,07:53:00,07:53:00,145582,14,10749.94,
17948,07:54:00,07:54:00,1504,15,11082.49,
17948,07:56:00,07:56:00,1497,16,11770.2,
17948,07:58:00,07:58:00,1482,17,12419.67,
17948,07:59:00,07:59:00,1486,18,12661.12,
17948,08:01:00,08:01:00,4033,19,13065.16,
17948,08:02:00,08:02:00,4035,20,13428.83,
17948,08:03:00,08:03:00,4037,21,13834.29,
17948,08:04:00,08:04:00,1472,22,14526.56,
17948,08:06:00,08:06:00,12120,23,14923.93,
17948,08:06:00,08:06:00,14254,24,15319.95,
17948,08:08:00,08:08:00,1467,25,16084.24,
17948,08:10:00,08:10:00,1466,26,16566.87,
17948,08:12:00,08:12:00,1460,27,17233.02,
17948,08:13:00,08:13:00,3674,28,17531.85,
17948,08:15:00,08:15:00,1404,29,17873.85,
17948,08:16:00,08:16:00,12993,30,18116.12,
17948,08:19:00,08:19:00,1398,31,19523.34,
17948,08:20:00,08:20:00,157056,32,20136.26,
18194,16:03:00,16:06:00,1536,1,0,
18194,16:08:00,16:08:00,1537,2,1404.47,
18194,16:09:00,16:09:00,1539,3,1776.6,
18194,16:12:00,16:12:00,1547,4,3429.97,
18194,16:13:00,16:13:00,1549,5,4208.26,
18194,16:14:00,16:14:00,1551,6,4655.37,
18194,16:16:00,16:16:00,1559,7,5618.54,
18194,16:16:00,16:16:00,1561,8,6000.05,
18194,16:18:00,16:18:00,11581,9,6858.92,
18194,16:21:00,16:21:00,1494,10,8856.78,
18194,16:23:00,16:23:00,1501,11,9304.93,
18194,16:24:00,16:24:00,1499,12,9857.21,
18194,16:26:00,16:26:00,1507,13,10367.83,
18194,16:27:00,16:27:00,145582,14,10749.94,
18194,16:28:00,16:28:00,1504,15,11082.49,
18194,16:30:00,16:30:00,1497,16,11770.2,
18194,16:32:00,16:32:00,1482,17,12419.67,
18194,16:34:00,16:34:00,1486,18,12661.12,
18194,16:35:00,16:35:00,4033,19,13065.16,
18194,16:36:00,16:36:00,4035,20,13428.83,
18194,16:36:00,16:36:00,4037,21,13834.29,
18194,16:38:00,16:38:00,1472,22,14526.56,
18194,16:39:00,16:39:00,12120,23,14923.93,
18194,16:40:00,16:40:00,14254,24,15319.95,
18194,16:42:00,16:42:00,1467,25,16084.24,
18194,16:44:00,16:44:00,1466,26,16566.87,
18194,16:45:00,16:45:00,1460,27,17233.02,
18194,16:46:00,16:46:00,3674,28,17531.85,
18194,16:47:00,16:47:00,1404,29,17873.85,
18194,16:48:00,16:48:00,12993,30,18116.12,
18194,16:51:00,16:51:00,1398,31,19523.34,
18194,16:53:00,16:53:00,157056,32,20136.26,
18462,15:38:00,15:41:00,1536,1,0,
18462,15:43:00,15:43:00,1537,2,1404.47,
18462,15:44:00,15:44:00,1539,3,1776.6,
18462,15:47:00,15:47:00,1547,4,3429.97,
18462,15:48:00,15:48:00,1549,5,4208.26,
18462,15:49:00,15:49:00,1551,6,4655.37,
18462,15:51:00,15:51:00,1559,7,5618.54,
18462,15:51:00,15:51:00,1561,8,6000.05,
18462,15:53:00,15:53:00,11581,9,6858.92,
18462,15:56:00,15:56:00,1494,10,8856.78,
18462,15:58:00,15:58:00,1501,11,9304.93,
18462,15:59:00,15:59:00,1499,12,9857.21,
18462,16:01:00,16:01:00,1507,13,10367.83,
18462,16:02:00,16:02:00,145582,14,10749.94,
18462,16:03:00,16:03:00,1504,15,11082.49,
18462,16:05:00,16:05:00,1497,16,11770.2,
18462,16:07:00,16:07:00,1482,17,12419.67,
18462,16:09:00,16:09:00,1486,18,12661.12,
18462,16:10:00,16:10:00,4033,19,13065.16,
18462,16:11:00,16:11:00,4035,20,13428.83,
18462,16:11:00,16:11:00,4037,21,13834.29,
18462,16:13:00,16:13:00,1472,22,14526.56,
18462,16:14:00,16:14:00,12120,23,14923.93,
18462,16:15:00,16:15:00,14254,24,15319.95,
18462,16:17:00,16:17:00,1467,25,16084.24,
18462,16:19:00,16:19:00,1466,26,16566.87,
18462,16:20:00,16:20:00,1460,27,17233.02,
18462,16:21:00,16:21:00,3674,28,17531.85,
18462,16:22:00,16:22:00,1404,29,17873.85,
18462,16:23:00,16:23:00,12993,30,18116.12,
18462,16:26:00,16:26:00,1398,31,19523.34,
18462,16:28:00,16:28:00,157056,32,20136.26,
18496,07:53:00,07:54:00,1536,1,0,
18496,07:56:00,07:56:00,1537,2,1404.47,
18496,07:57:00,07:57:00,1539,3,1776.6,
18496,07:59:00,07:59:00,1547,4,3429.97,
18496,08:00:00,08:00:00,1549,5,4208.26,
18496,08:01:00,08:01:00,1551,6,4655.37,
18496,08:03:00,08:03:00,1559,7,5618.54,
18496,08:03:00,08:03:00,1561,8,6000.05,
18496,08:05:00,08:05:00,11581,9,6858.92,
18496,08:08:00,08:08:00,1494,10,8856.78,
18496,08:09:00,08:09:00,1501,11,9304.93,
18496,08:11:00,08:11:00,1499,12,9857.21,
18496,08:12:00,08:12:00,1507,13,10367.83,
18496,08:13:00,08:13:00,145582,14,10749.94,
18496,08:14:00,08:14:00,1504,15,11082.49,
18496,08:15:00,08:15:00,1497,16,11770.2,
18496,08:17:00,08:17:00,1482,17,12419.67,
18496,08:18:00,08:18:00,1486,18,12661.12,
18496,08:19:00,08:19:00,4033,19,13065.16,
18496,08:20:00,08:20:00,4035,20,13428.83,
18496,08:21:00,08:21:00,4037,21,13834.29,
18496,08:22:00,08:22:00,1472,22,14526.56,
18496,08:24:00,08:24:00,12120,23,14923.93,
18496,08:25:00,08:25:00,14254,24,15319.95,
18496,08:26:00,08:26:00,1467,25,16084.24,
18496,08:28:00,08:28:00,1466,26,16566.87,
18496,08:29:00,08:29:00,1460,27,17233.02,
18496,08:30:00,08:30:00,3674,28,17531.85,
18496,08:31:00,08:31:00,1404,29,17873.85,
18496,08:32:00,08:32:00,12993,30,18116.12,
18496,08:34:00,08:34:00,1398,31,19523.34,
18496,08:36:00,08:36:00,157056,32,20136.26,
18851,21:11:00,21:13:00,1536,1,0,
18851,21:15:00,21:15:00,1537,2,1404.47,
18851,21:15:00,21:15:00,1539,3,1776.6,
18851,21:18:00,21:18:00,1547,4,3429.97,
18851,21:19:00,21:19:00,1549,5,4208.26,
18851,21:20:00,21:20:00,1551,6,4655.37,
18851,21:21:00,21:21:00,1559,7,5618.54,
18851,21:22:00,21:22:00,1561,8,6000.05,
18851,21:24:00,21:24:00,11581,9,6858.92,
18851,21:27:00,21:27:00,1494,10,8856.78,
18851,21:28:00,21:28:00,1501,11,9304.93,
18851,21:29:00,21:29:00,1499,12,9857.21,
18851,21:31:00,21:31:00,1507,13,10367.83,
18851,21:32:00,21:32:00,145582,14,10749.94,
18851,21:33:00,21:33:00,1504,15,11082.49,
18851,21:35:00,21:35:00,1497,16,11770.2,
18851,21:36:00,21:36:00,1482,17,12419.67,
18851,21:37:00,21:37:00,1486,18,12661.12,
18851,21:38:00,21:38:00,4033,19,13065.16,
18851,21:39:00,21:39:00,4035,20,13428.83,
18851,21:40:00,21:40:00,4037,21,13834.29,
18851,21:41:00,21:41:00,1472,22,14526.56,
18851,21:43:00,21:43:00,12120,23,14923.93,
18851,21:44:00,21:44:00,14254,24,15319.95,
18851,21:45:00,21:45:00,1467,25,16084.24,
18851,21:46:00,21:46:00,1466,26,16566.87,
18851,21:48:00,21:48:00,1460,27,17233.02,
18851,21:48:00,21:48:00,3674,28,17531.85,
18851,21:49:00,21:49:00,1404,29,17873.85,
18851,21:50:00,21:50:00,12993,30,18116.12,
18851,21:53:00,21:53:00,1398,31,19523.34,
18851,21:54:00,21:54:00,157056,32,20136.26,
19009,17:48:00,17:50:00,1536,1,0,
19009,17:52:00,17:52:00,1537,2,1404.47,
19009,17:53:00,17:53:00,1539,3,1776.6,
19009,17:56:00,17:56:00,1547,4,3429.97,
19009,17:57:00,17:57:00,1549,5,4208.26,
19009,17:58:00,17:58:00,1551,6,4655.37,
19009,18:00:00,18:00:00,1559,7,5618.54,
19009,18:01:00,18:01:00,1561,8,6000.05,
19009,18:03:00,18:03:00,11581,9,6858.92,
19009,18:07:00,18:07:00,1494,10,8856.78,
19009,18:08:00,18:08:00,1501,11,9304.93,
19009,18:09:00,18:09:00,1499,12,9857.21,
19009,18:11:00,18:11:00,1507,13,10367.83,
19009,18:13:00,18:13:00,145582,14,10749.94,
19009,18:14:00,18:14:00,1504,15,11082.49,
19009,18:16:00,18:16:00,1497,16,11770.2,
19009,18:18:00,18:18:00,1482,17,12419.67,
19009,18:19:00,18:19:00,1486,18,12661.12,
19009,18:20:00,18:20:00,4033,19,13065.16,
19009,18:21:00,18:21:00,4035,20,13428.83,
19009,18:22:00,18:22:00,4037,21,13834.29,
19009,18:24:00,18:24:00,1472,22,14526.56,
19009,18:26:00,18:26:00,12120,23,14923.93,
19009,18:26:00,18:26:00,14254,24,15319.95,
19009,18:28:00,18:28:00,1467,25,16084.24,
19009,18:30:00,18:30:00,1466,26,16566.87,
19009,18:32:00,18:32:00,1460,27,17233.02,
19009,18:33:00,18:33:00,3674,28,17531.85,
19009,18:34:00,18:34:00,1404,29,17873.85,
19009,18:35:00,18:35:00,12993,30,18116.12,
19009,18:38:00,18:38:00,1398,31,19523.34,
19009,18:39:00,18:39:00,157056,32,20136.26,
19194,07:05:00,07:05:00,1536,1,0,
19194,07:07:00,07:07:00,1537,2,1404.47,
19194,07:08:00,07:08:00,1539,3,1776.6,
19194,07:10:00,07:10:00,1547,4,3429.97,
19194,07:11:00,07:11:00,1549,5,4208.26,
19194,07:12:00,07:12:00,1551,6,4655.37,
19194,07:14:00,07:14:00,1559,7,5618.54,
19194,07:15:00,07:15:00,1561,8,6000.05,
19194,07:16:00,07:16:00,11581,9,6858.92,
19194,07:20:00,07:20:00,1494,10,8856.78,
19194,07:21:00,07:21:00,1501,11,9304.93,
19194,07:22:00,07:22:00,1499,12,9857.21,
19194,07:24:00,07:24:00,1507,13,10367.83,
19194,07:26:00,07:26:00,145582,14,10749.94,
19194,07:27:00,07:27:00,1504,15,11082.49,
19194,07:28:00,07:28:00,1497,16,11770.2,
19194,07:30:00,07:30:00,1482,17,12419.67,
19194,07:32:00,07:32:00,1486,18,12661.12,
19194,07:33:00,07:33:00,4033,19,13065.16,
19194,07:34:00,07:34:00,4035,20,13428.83,
19194,07:35:00,07:35:00,4037,21,13834.29,
19194,07:36:00,07:36:00,1472,22,14526.56,
19194,07:38:00,07:38:00,12120,23,14923.93,
19194,07:39:00,07:39:00,14254,24,15319.95,
19194,07:41:00,07:41:00,1467,25,16084.24,
19194,07:42:00,07:42:00,1466,26,16566.87,
19194,07:44:00,07:44:00,1460,27,17233.02,
19194,07:45:00,07:45:00,3674,28,17531.85,
19194,07:47:00,07:47:00,1404,29,17873.85,
19194,07:48:00,07:48:00,12993,30,18116.12,
19194,07:51:00,07:51:00,1398,31,19523.34,
19194,07:52:00,07:52:00,157056,32,20136.26,
19488,21:57:00,22:00:00,1536,1,0,
19488,22:02:00,22:02:00,1537,2,1404.47,
19488,22:02:00,22:02:00,1539,3,1776.6,
19488,22:05:00,22:05:00,1547,4,3429.97,
19488,22:06:00,22:06:00,1549,5,4208.26,
19488,22:07:00,22:07:00,1551,6,4655.37,
19488,22:08:00,22:08:00,1559,7,5618.54,
19488,22:09:00,22:09:00,1561,8,6000.05,
19488,22:11:00,22:11:00,11581,9,6858.92,
19488,22:14:00,22:14:00,1494,10,8856.78,
19488,22:15:00,22:15:00,1501,11,9304.93,
19488,22:16:00,22:16:00,1499,12,9857.21,
19488,22:17:00,22:17:00,1507,13,10367.83,
19488,22:18:00,22:18:00,145582,14,10749.94,
19488,22:20:00,22:20:00,1504,15,11082.49,
19488,22:21:00,22:21:00,1497,16,11770.2,
19488,22:23:00,22:23:00,1482,17,12419.67,
19488,22:24:00,22:24:00,1486,18,12661.12,
19488,22:25:00,22:25:00,4033,19,13065.16,
19488,22:26:00,22:26:00,4035,20,13428.83,
19488,22:27:00,22:27:00,4037,21,13834.29,
19488,22:28:00,22:28:00,1472,22,14526.56,
19488,22:29:00,22:29:00,12120,23,14923.93,
19488,22:30:00,22:30:00,14254,24,15319.95,
19488,22:32:00,22:32:00,1467,25,16084.24,
19488,22:33:00,22:33:00,1466,26,16566.87,
19488,22:34:00,22:34:00,1460,27,17233.02,
19488,22:35:00,22:35:00,3674,28,17531.85,
19488,22:36:00,22:36:00,1404,29,17873.85,
19488,22:37:00,22:37:00,12993,30,18116.12,
19488,22:40:00,22:40:00,1398,31,19523.34,
19488,22:41:00,22:41:00,157056,32,20136.26,
19489,13:57:00,13:58:00,1536,1,0,
19489,14:00:00,14:00:00,1537,2,1404.47,
19489,14:01:00,14:01:00,1539,3,1776.6,
19489,14:04:00,14:04:00,1547,4,3429.97,
19489,14:05:00,14:05:00,1549,5,4208.26,
19489,14:06:00,14:06:00,1551,6,4655.37,
19489,14:08:00,14:08:00,1559,7,5618.54,
19489,14:08:00,14:08:00,1561,8,6000.05,
19489,14:10:00,14:10:00,11581,9,6858.92,
19489,14:13:00,14:13:00,1494,10,8856.78,
19489,14:15:00,14:15:00,1501,11,9304.93,
19489,14:16:00,14:16:00,1499,12,9857.21,
19489,14:18:00,14:18:00,1507,13,10367.83,
19489,14:19:00,14:19:00,145582,14,10749.94,
19489,14:20:00,14:20:00,1504,15,11082.49,
19489,14:22:00,14:22:00,1497,16,11770.2,
19489,14:24:00,14:24:00,1482,17,12419.67,
19489,14:26:00,14:26:00,1486,18,12661.12,
19489,14:27:00,14:27:00,4033,19,13065.16,
19489,14:28:00,14:28:00,4035,20,13428.83,
19489,14:28:00,14:28:00,4037,21,13834.29,
19489,14:30:00,14:30:00,1472,22,14526.56,
19489,14:31:00,14:31:00,12120,23,14923.93,
19489,14:32:00,14:32:00,14254,24,15319.95,
19489,14:34:00,14:34:00,1467,25,16084.24,
19489,14:36:00,14:36:00,1466,26,16566.87,
19489,14:37:00,14:37:00,1460,27,17233.02,
19489,14:38:00,14:38:00,3674,28,17531.85,
19489,14:39:00,14:39:00,1404,29,17873.85,
19489,14:41:00,14:41:00,12993,30,18116.12,
19489,14:43:00,14:43:00,1398,31,19523.34,
19489,14:45:00,14:45:00,157056,32,20136.26,
19512,16:27:00,16:30:00,1536,1,0,
19512,16:32:00,16:32:00,1537,2,1404.47,
19512,16:33:00,16:33:00,1539,3,1776.6,
19512,16:36:00,16:36:00,1547,4,3429.97,
19512,16:37:00,16:37:00,1549,5,4208.26,
19512,16:38:00,16:38:00,1551,6,4655.37,
19512,16:40:00,16:40:00,1559,7,5618.54,
19512,16:40:00,16:40:00,1561,8,6000.05,
19512,16:42:00,16:42:00,11581,9,6858.92,
19512,16:45:00,16:45:00,1494,10,8856.78,
19512,16:47:00,16:47:00,1501,11,9304.93,
19512,16:48:00,16:48:00,1499,12,9857.21,
19512,16:50:00,16:50:00,1507,13,10367.83,
19512,16:51:00,16:51:00,145582,14,10749.94,
19512,16:52:00,16:52:00,1504,15,11082.49,
19512,16:54:00,16:54:00,1497,16,11770.2,
19512,16:56:00,16:56:00,1482,17,12419.67,
19512,16:58:00,16:58:00,1486,18,12661.12,
19512,16:59:00,16:59:00,4033,19,13065.16,
19512,17:00:00,17:00:00,4035,20,13428.83,
19512,17:00:00,17:00:00,4037,21,13834.29,
19512,17:02:00,17:02:00,1472,22,14526.56,
19512,17:03:00,17:03:00,12120,23,14923.93,
19512,17:04:00,17:04:00,14254,24,15319.95,
19512,17:06:00,17:06:00,1467,25,16084.24,
19512,17:08:00,17:08:00,1466,26,16566.87,
19512,17:09:00,17:09:00,1460,27,17233.02,
19512,17:10:00,17:10:00,3674,28,17531.85,
19512,17:11:00,17:11:00,1404,29,17873.85,
19512,17:12:00,17:12:00,12993,30,18116.12,
19512,17:15:00,17:15:00,1398,31,19523.34,
19512,17:17:00,17:17:00,157056,32,20136.26,
19646,12:53:00,12:55:00,1536,1,0,
19646,12:57:00,12:57:00,1537,2,1404.47,
19646,12:58:00,12:58:00,1539,3,1776.6,
19646,13:00:00,13:00:00,1547,4,3429.97,
19646,13:02:00,13:02:00,1549,5,4208.26,
19646,13:03:00,13:03:00,1551,6,4655.37,
19646,13:05:00,13:05:00,1559,7,5618.54,
19646,13:06:00,13:06:00,1561,8,6000.05,
19646,13:08:00,13:08:00,11581,9,6858.92,
19646,13:11:00,13:11:00,1494,10,8856.78,
19646,13:12:00,13:12:00,1501,11,9304.93,
19646,13:13:00,13:13:00,1499,12,9857.21,
19646,13:15:00,13:15:00,1507,13,10367.83,
19646,13:16:00,13:16:00,145582,14,10749.94,
19646,13:17:00,13:17:00,1504,15,11082.49,
19646,13:19:00,13:19:00,1497,16,11770.2,
19646,13:21:00,13:21:00,1482,17,12419.67,
19646,13:22:00,13:22:00,1486,18,12661.12,
19646,13:23:00,13:23:00,4033,19,13065.16,
19646,13:24:00,13:24:00,4035,20,13428.83,
19646,13:25:00,13:25:00,4037,21,13834.29,
19646,13:26:00,13:26:00,1472,22,14526.56,
19646,13:28:00,13:28:00,12120,23,14923.93,
19646,13:29:00,13:29:00,14254,24,15319.95,
19646,13:31:00,13:31:00,1467,25,16084.24,
19646,13:32:00,13:32:00,1466,26,16566.87,
19646,13:34:00,13:34:00,1460,27,17233.02,
19646,13:36:00,13:36:00,3674,28,17531.85,
19646,13:36:00,13:36:00,1404,29,17873.85,
19646,13:38:00,13:38:00,12993,30,18116.12,
19646,13:40:00,13:40:00,1398,31,19523.34,
19646,13:42:00,13:42:00,157056,32,20136.26,
19978,16:27:00,16:30:00,1536,1,0,
19978,16:32:00,16:32:00,1537,2,1404.47,
19978,16:33:00,16:33:00,1539,3,1776.6,
19978,16:36:00,16:36:00,1547,4,3429.97,
19978,16:37:00,16:37:00,1549,5,4208.26,
19978,16:38:00,16:38:00,1551,6,4655.37,
19978,16:40:00,16:40:00,1559,7,5618.54,
19978,16:40:00,16:40:00,1561,8,6000.05,
19978,16:42:00,16:42:00,11581,9,6858.92,
19978,16:45:00,16:45:00,1494,10,8856.78,
19978,16:47:00,16:47:00,1501,11,9304.93,
19978,16:48:00,16:48:00,1499,12,9857.21,
19978,16:50:00,16:50:00,1507,13,10367.83,
19978,16:51:00,16:51:00,145582,14,10749.94,
19978,16:52:00,16:52:00,1504,15,11082.49,
19978,16:54:00,16:54:00,1497,16,11770.2,
19978,16:56:00,16:56:00,1482,17,12419.67,
19978,16:58:00,16:58:00,1486,18,12661.12,
19978,16:59:00,16:59:00,4033,19,13065.16,
19978,17:00:00,17:00:00,4035,20,13428.83,
19978,17:00:00,17:00:00,4037,21,13834.29,
19978,17:02:00,17:02:00,1472,22,14526.56,
19978,17:03:00,17:03:00,12120,23,14923.93,
19978,17:04:00,17:04:00,14254,24,15319.95,
19978,17:06:00,17:06:00,1467,25,16084.24,
19978,17:08:00,17:08:00,1466,26,16566.87,
19978,17:09:00,17:09:00,1460,27,17233.02,
19978,17:10:00,17:10:00,3674,28,17531.85,
19978,17:11:00,17:11:00,1404,29,17873.85,
19978,17:12:00,17:12:00,12993,30,18116.12,
19978,17:15:00,17:15:00,1398,31,19523.34,
19978,17:17:00,17:17:00,157056,32,20136.26,
20074,08:05:00,08:07:00,1536,1,0,
20074,08:09:00,08:09:00,1537,2,1404.47,
20074,08:10:00,08:10:00,1539,3,1776.6,
20074,08:13:00,08:13:00,1547,4,3429.97,
20074,08:14:00,08:14:00,1549,5,4208.26,
20074,08:15:00,08:15:00,1551,6,4655.37,
20074,08:17:00,08:17:00,1559,7,5618.54,
20074,08:18:00,08:18:00,1561,8,6000.05,
20074,08:20:00,08:20:00,11581,9,6858.92,
20074,08:24:00,08:24:00,1494,10,8856.78,
20074,08:25:00,08:25:00,1501,11,9304.93,
20074,08:27:00,08:27:00,1499,12,9857.21,
20074,08:28:00,08:28:00,1507,13,10367.83,
20074,08:30:00,08:30:00,145582,14,10749.94,
20074,08:31:00,08:31:00,1504,15,11082.49,
20074,08:33:00,08:33:00,1497,16,11770.2,
20074,08:35:00,08:35:00,1482,17,12419.67,
20074,08:36:00,08:36:00,1486,18,12661.12,
20074,08:37:00,08:37:00,4033,19,13065.16,
20074,08:38:00,08:38:00,4035,20,13428.83,
20074,08:39:00,08:39:00,4037,21,13834.29,
20074,08:41:00,08:41:00,1472,22,14526.56,
20074,08:42:00,08:42:00,12120,23,14923.93,
20074,08:43:00,08:43:00,14254,24,15319.95,
20074,08:45:00,08:45:00,1467,25,16084.24,
20074,08:47:00,08:47:00,1466,26,16566.87,
20074,08:48:00,08:48:00,1460,27,17233.02,
20074,08:50:00,08:50:00,3674,28,17531.85,
20074,08:51:00,08:51:00,1404,29,17873.85,
20074,08:52:00,08:52:00,12993,30,18116.12,
20074,08:55:00,08:55:00,1398,31,19523.34,
20074,08:56:00,08:56:00,157056,32,20136.26,
20218,21:51:00,21:53:00,1536,1,0,
20218,21:55:00,21:55:00,1537,2,1404.47,
20218,21:55:00,21:55:00,1539,3,1776.6,
20218,21:58:00,21:58:00,1547,4,3429.97,
20218,21:59:00,21:59:00,1549,5,4208.26,
20218,22:00:00,22:00:00,1551,6,4655.37,
20218,22:01:00,22:01:00,1559,7,5618.54,
20218,22:02:00,22:02:00,1561,8,6000.05,
20218,22:04:00,22:04:00,11581,9,6858.92,
20218,22:07:00,22:07:00,1494,10,8856.78,
20218,22:08:00,22:08:00,1501,11,9304.93,
20218,22:09:00,22:09:00,1499,12,9857.21,
20218,22:11:00,22:11:00,1507,13,10367.83,
20218,22:12:00,22:12:00,145582,14,10749.94,
20218,22:13:00,22:13:00,1504,15,11082.49,
20218,22:15:00,22:15:00,1497,16,11770.2,
20218,22:16:00,22:16:00,1482,17,12419.67,
20218,22:17:00,22:17:00,1486,18,12661.12,
20218,22:18:00,22:18:00,4033,19,13065.16,
20218,22:19:00,22:19:00,4035,20,13428.83,
20218,22:20:00,22:20:00,4037,21,13834.29,
20218,22:21:00,22:21:00,1472,22,14526.56,
20218,22:23:00,22:23:00,12120,23,14923.93,
20218,22:24:00,22:24:00,14254,24,15319.95,
20218,22:25:00,22:25:00,1467,25,16084.24,
20218,22:26:00,22:26:00,1466,26,16566.87,
20218,22:27:00,22:27:00,1460,27,17233.02,
20218,22:28:00,22:28:00,3674,28,17531.85,
20218,22:29:00,22:29:00,1404,29,17873.85,
20218,22:30:00,22:30:00,12993,30,18116.12,
20218,22:32:00,22:32:00,1398,31,19523.34,
20218,22:34:00,22:34:00,157056,32,20136.26,
20557,10:04:00,10:06:00,1536,1,0,
20557,10:08:00,10:08:00,1537,2,1404.47,
20557,10:09:00,10:09:00,1539,3,1776.6,
20557,10:11:00,10:11:00,1547,4,3429.97,
20557,10:13:00,10:13:00,1549,5,4208.26,
20557,10:14:00,10:14:00,1551,6,4655.37,
20557,10:16:00,10:16:00,1559,7,5618.54,
20557,10:17:00,10:17:00,1561,8,6000.05,
20557,10:19:00,10:19:00,11581,9,6858.92,
20557,10:22:00,10:22:00,1494,10,8856.78,
20557,10:23:00,10:23:00,1501,11,9304.93,
20557,10:24:00,10:24:00,1499,12,9857.21,
20557,10:26:00,10:26:00,1507,13,10367.83,
20557,10:27:00,10:27:00,145582,14,10749.94,
20557,10:28:00,10:28:00,1504,15,11082.49,
20557,10:30:00,10:30:00,1497,16,11770.2,
20557,10:32:00,10:32:00,1482,17,12419.67,
20557,10:33:00,10:33:00,1486,18,12661.12,
20557,10:34:00,10:34:00,4033,19,13065.16,
20557,10:35:00,10:35:00,4035,20,13428.83,
20557,10:36:00,10:36:00,4037,21,13834.29,
20557,10:37:00,10:37:00,1472,22,14526.56,
20557,10:39:00,10:39:00,12120,23,14923.93,
20557,10:40:00,10:40:00,14254,24,15319.95,
20557,10:42:00,10:42:00,1467,25,16084.24,
20557,10:43:00,10:43:00,1466,26,16566.87,
20557,10:45:00,10:45:00,1460,27,17233.02,
20557,10:46:00,10:46:00,3674,28,17531.85,
20557,10:47:00,10:47:00,1404,29,17873.85,
20557,10:48:00,10:48:00,12993,30,18116.12,
20557,10:51:00,10:51:00,1398,31,19523.34,
20557,10:53:00,10:53:00,157056,32,20136.26,
20702,18:29:00,18:31:00,1536,1,0,
20702,18:33:00,18:33:00,1537,2,1404.47,
20702,18:34:00,18:34:00,1539,3,1776.6,
20702,18:36:00,18:36:00,1547,4,3429.97,
20702,18:37:00,18:37:00,1549,5,4208.26,
20702,18:38:00,18:38:00,1551,6,4655.37,
20702,18:40:00,18:40:00,1559,7,5618.54,
20702,18:41:00,18:41:00,1561,8,6000.05,
20702,18:42:00,18:42:00,11581,9,6858.92,
20702,18:46:00,18:46:00,1494,10,8856.78,
20702,18:47:00,18:47:00,1501,11,9304.93,
20702,18:48:00,18:48:00,1499,12,9857.21,
20702,18:49:00,18:49:00,1507,13,10367.83,
20702,18:51:00,18:51:00,145582,14,10749.94,
20702,18:52:00,18:52:00,1504,15,11082.49,
20702,18:54:00,18:54:00,1497,16,11770.2,
20702,18:56:00,18:56:00,1482,17,12419.67,
20702,18:57:00,18:57:00,1486,18,12661.12,
20702,18:58:00,18:58:00,4033,19,13065.16,
20702,18:59:00,18:59:00,4035,20,13428.83,
20702,19:00:00,19:00:00,4037,21,13834.29,
20702,19:01:00,19:01:00,1472,22,14526.56,
20702,19:03:00,19:03:00,12120,23,14923.93,
20702,19:04:00,19:04:00,14254,24,15319.95,
20702,19:06:00,19:06:00,1467,25,16084.24,
20702,19:07:00,19:07:00,1466,26,16566.87,
20702,19:08:00,19:08:00,1460,27,17233.02,
20702,19:09:00,19:09:00,3674,28,17531.85,
20702,19:10:00,19:10:00,1404,29,17873.85,
20702,19:11:00,19:11:00,12993,30,18116.12,
20702,19:14:00,19:14:00,1398,31,19523.34,
20702,19:16:00,19:16:00,157056,32,20136.26,
20728,22:27:00,22:29:00,1536,1,0,
20728,22:31:00,22:31:00,1537,2,1404.47,
20728,22:31:00,22:31:00,1539,3,1776.6,
20728,22:34:00,22:34:00,1547,4,3429.97,
20728,22:35:00,22:35:00,1549,5,4208.26,
20728,22:36:00,22:36:00,1551,6,4655.37,
20728,22:37:00,22:37:00,1559,7,5618.54,
20728,22:38:00,22:38:00,1561,8,6000.05,
20728,22:40:00,22:40:00,11581,9,6858.92,
20728,22:43:00,22:43:00,1494,10,8856.78,
20728,22:44:00,22:44:00,1501,11,9304.93,
20728,22:45:00,22:45:00,1499,12,9857.21,
20728,22:46:00,22:46:00,1507,13,10367.83,
20728,22:47:00,22:47:00,145582,14,10749.94,
20728,22:48:00,22:48:00,1504,15,11082.49,
20728,22:50:00,22:50:00,1497,16,11770.2,
20728,22:52:00,22:52:00,1482,17,12419.67,
20728,22:52:00,22:52:00,1486,18,12661.12,
20728,22:54:00,22:54:00,4033,19,13065.16,
20728,22:55:00,22:55:00,4035,20,13428.83,
20728,22:56:00,22:56:00,4037,21,13834.29,
20728,22:57:00,22:57:00,1472,22,14526.56,
20728,22:58:00,22:58:00,12120,23,14923.93,
20728,22:59:00,22:59:00,14254,24,15319.95,
20728,23:01:00,23:01:00,1467,25,16084.24,
20728,23:02:00,23:02:00,1466,26,16566.87,
20728,23:03:00,23:03:00,1460,27,17233.02,
20728,23:04:00,23:04:00,3674,28,17531.85,
20728,23:05:00,23:05:00,1404,29,17873.85,
20728,23:06:00,23:06:00,12993,30,18116.12,
20728,23:09:00,23:09:00,1398,31,19523.34,
20728,23:10:00,23:10:00,157056,32,20136.26,
20736,06:39:00,06:41:00,1536,1,0,
20736,06:41:00,06:41:00,1537,2,1404.47,
20736,06:42:00,06:42:00,1539,3,1776.6,
20736,06:44:00,06:44:00,1547,4,3429.97,
20736,06:45:00,06:45:00,1549,5,4208.26,
20736,06:46:00,06:46:00,1551,6,4655.37,
20736,06:47:00,06:47:00,1559,7,5618.54,
20736,06:48:00,06:48:00,1561,8,6000.05,
20736,06:50:00,06:50:00,11581,9,6858.92,
20736,06:53:00,06:53:00,1494,10,8856.78,
20736,06:54:00,06:54:00,1501,11,9304.93,
20736,06:55:00,06:55:00,1499,12,9857.21,
20736,06:56:00,06:56:00,1507,13,10367.83,
20736,06:57:00,06:57:00,145582,14,10749.94,
20736,06:58:00,06:58:00,1504,15,11082.49,
20736,07:00:00,07:00:00,1497,16,11770.2,
20736,07:01:00,07:01:00,1482,17,12419.67,
20736,07:02:00,07:02:00,1486,18,12661.12,
20736,07:04:00,07:04:00,4033,19,13065.16,
20736,07:04:00,07:04:00,4035,20,13428.83,
20736,07:05:00,07:05:00,4037,21,13834.29,
20736,07:06:00,07:06:00,1472,22,14526.56,
20736,07:08:00,07:08:00,12120,23,14923.93,
20736,07:09:00,07:09:00,14254,24,15319.95,
20736,07:11:00,07:11:00,1467,25,16084.24,
20736,07:12:00,07:12:00,1466,26,16566.87,
20736,07:13:00,07:13:00,1460,27,17233.02,
20736,07:14:00,07:14:00,3674,28,17531.85,
20736,07:15:00,07:15:00,1404,29,17873.85,
20736,07:16:00,07:16:00,12993,30,18116.12,
20736,07:18:00,07:18:00,1398,31,19523.34,
20736,07:20:00,07:20:00,157056,32,20136.26,
20831,11:46:00,11:48:00,1536,1,0,
20831,11:50:00,11:50:00,1537,2,1404.47,
20831,11:51:00,11:51:00,1539,3,1776.6,
20831,11:53:00,11:53:00,1547,4,3429.97,
20831,11:55:00,11:55:00,1549,5,4208.26,
20831,11:56:00,11:56:00,1551,6,4655.37,
20831,11:58:00,11:58:00,1559,7,5618.54,
20831,11:59:00,11:59:00,1561,8,6000.05,
20831,12:01:00,12:01:00,11581,9,6858.92,
20831,12:04:00,12:04:00,1494,10,8856.78,
20831,12:05:00,12:05:00,1501,11,9304.93,
20831,12:06:00,12:06:00,1499,12,9857.21,
20831,12:08:00,12:08:00,1507,13,10367.83,
20831,12:09:00,12:09:00,145582,14,10749.94,
20831,12:10:00,12:10:00,1504,15,11082.49,
20831,12:12:00,12:12:00,1497,16,11770.2,
20831,12:13:00,12:13:00,1482,17,12419.67,
20831,12:15:00,12:15:00,1486,18,12661.12,
20831,12:16:00,12:16:00,4033,19,13065.16,
20831,12:17:00,12:17:00,4035,20,13428.83,
20831,12:18:00,12:18:00,4037,21,13834.29,
20831,12:19:00,12:19:00,1472,22,14526.56,
20831,12:21:00,12:21:00,12120,23,14923.93,
20831,12:22:00,12:22:00,14254,24,15319.95,
20831,12:24:00,12:24:00,1467,25,16084.24,
20831,12:25:00,12:25:00,1466,26,16566.87,
20831,12:27:00,12:27:00,1460,27,17233.02,
20831,12:28:00,12:28:00,3674,28,17531.85,
20831,12:29:00,12:29:00,1404,29,17873.85,
20831,12:30:00,12:30:00,12993,30,18116.12,
20831,12:33:00,12:33:00,1398,31,19523.34,
20831,12:35:00,12:35:00,157056,32,20136.26,
21755,12:24:00,12:25:00,1536,1,0,
21755,12:27:00,12:27:00,1537,2,1404.47,
21755,12:28:00,12:28:00,1539,3,1776.6,
21755,12:31:00,12:31:00,1547,4,3429.97,
21755,12:32:00,12:32:00,1549,5,4208.26,
21755,12:33:00,12:33:00,1551,6,4655.37,
21755,12:35:00,12:35:00,1559,7,5618.54,
21755,12:35:00,12:35:00,1561,8,6000.05,
21755,12:37:00,12:37:00,11581,9,6858.92,
21755,12:40:00,12:40:00,1494,10,8856.78,
21755,12:42:00,12:42:00,1501,11,9304.93,
21755,12:43:00,12:43:00,1499,12,9857.21,
21755,12:45:00,12:45:00,1507,13,10367.83,
21755,12:46:00,12:46:00,145582,14,10749.94,
21755,12:47:00,12:47:00,1504,15,11082.49,
21755,12:49:00,12:49:00,1497,16,11770.2,
21755,12:51:00,12:51:00,1482,17,12419.67,
21755,12:53:00,12:53:00,1486,18,12661.12,
21755,12:54:00,12:54:00,4033,19,13065.16,
21755,12:55:00,12:55:00,4035,20,13428.83,
21755,12:55:00,12:55:00,4037,21,13834.29,
21755,12:57:00,12:57:00,1472,22,14526.56,
21755,12:58:00,12:58:00,12120,23,14923.93,
21755,12:59:00,12:59:00,14254,24,15319.95,
21755,13:01:00,13:01:00,1467,25,16084.24,
21755,13:03:00,13:03:00,1466,26,16566.87,
21755,13:04:00,13:04:00,1460,27,17233.02,
21755,13:05:00,13:05:00,3674,28,17531.85,
21755,13:06:00,13:06:00,1404,29,17873.85,
21755,13:08:00,13:08:00,12993,30,18116.12,
21755,13:10:00,13:10:00,1398,31,19523.34,
21755,13:12:00,13:12:00,157056,32,20136.26,
21758,17:06:00,17:08:00,1536,1,0,
21758,17:10:00,17:10:00,1537,2,1404.47,
21758,17:11:00,17:11:00,1539,3,1776.6,
21758,17:14:00,17:14:00,1547,4,3429.97,
21758,17:15:00,17:15:00,1549,5,4208.26,
21758,17:16:00,17:16:00,1551,6,4655.37,
21758,17:18:00,17:18:00,1559,7,5618.54,
21758,17:19:00,17:19:00,1561,8,6000.05,
21758,17:21:00,17:21:00,11581,9,6858.92,
21758,17:25:00,17:25:00,1494,10,8856.78,
21758,17:27:00,17:27:00,1501,11,9304.93,
21758,17:28:00,17:28:00,1499,12,9857.21,
21758,17:29:00,17:29:00,1507,13,10367.83,
21758,17:31:00,17:31:00,145582,14,10749.94,
21758,17:33:00,17:33:00,1504,15,11082.49,
21758,17:35:00,17:35:00,1497,16,11770.2,
21758,17:37:00,17:37:00,1482,17,12419.67,
21758,17:39:00,17:39:00,1486,18,12661.12,
21758,17:40:00,17:40:00,4033,19,13065.16,
21758,17:41:00,17:41:00,4035,20,13428.83,
21758,17:42:00,17:42:00,4037,21,13834.29,
21758,17:43:00,17:43:00,1472,22,14526.56,
21758,17:45:00,17:45:00,12120,23,14923.93,
21758,17:46:00,17:46:00,14254,24,15319.95,
21758,17:48:00,17:48:00,1467,25,16084.24,
21758,17:49:00,17:49:00,1466,26,16566.87,
21758,17:51:00,17:51:00,1460,27,17233.02,
21758,17:53:00,17:53:00,3674,28,17531.85,
21758,17:54:00,17:54:00,1404,29,17873.85,
21758,17:55:00,17:55:00,12993,30,18116.12,
21758,17:58:00,17:58:00,1398,31,19523.34,
21758,17:59:00,17:59:00,157056,32,20136.26,
22291,07:18:00,07:20:00,1536,1,0,
22291,07:22:00,07:22:00,1537,2,1404.47,
22291,07:23:00,07:23:00,1539,3,1776.6,
22291,07:25:00,07:25:00,1547,4,3429.97,
22291,07:26:00,07:26:00,1549,5,4208.26,
22291,07:27:00,07:27:00,1551,6,4655.37,
22291,07:29:00,07:29:00,1559,7,5618.54,
22291,07:29:00,07:29:00,1561,8,6000.05,
22291,07:31:00,07:31:00,11581,9,6858.92,
22291,07:34:00,07:34:00,1494,10,8856.78,
22291,07:35:00,07:35:00,1501,11,9304.93,
22291,07:37:00,07:37:00,1499,12,9857.21,
22291,07:38:00,07:38:00,1507,13,10367.83,
22291,07:39:00,07:39:00,145582,14,10749.94,
22291,07:40:00,07:40:00,1504,15,11082.49,
22291,07:41:00,07:41:00,1497,16,11770.2,
22291,07:43:00,07:43:00,1482,17,12419.67,
22291,07:44:00,07:44:00,1486,18,12661.12,
22291,07:45:00,07:45:00,4033,19,13065.16,
22291,07:46:00,07:46:00,4035,20,13428.83,
22291,07:47:00,07:47:00,4037,21,13834.29,
22291,07:48:00,07:48:00,1472,22,14526.56,
22291,07:49:00,07:49:00,12120,23,14923.93,
22291,07:50:00,07:50:00,14254,24,15319.95,
22291,07:52:00,07:52:00,1467,25,16084.24,
22291,07:53:00,07:53:00,1466,26,16566.87,
22291,07:54:00,07:54:00,1460,27,17233.02,
22291,07:55:00,07:55:00,3674,28,17531.85,
22291,07:56:00,07:56:00,1404,29,17873.85,
22291,07:57:00,07:57:00,12993,30,18116.12,
22291,07:59:00,07:59:00,1398,31,19523.34,
22291,08:01:00,08:01:00,157056,32,20136.26,
22616,18:04:00,18:06:00,1536,1,0,
22616,18:08:00,18:08:00,1537,2,1404.47,
22616,18:09:00,18:09:00,1539,3,1776.6,
22616,18:11:00,18:11:00,1547,4,3429.97,
22616,18:13:00,18:13:00,1549,5,4208.26,
22616,18:13:00,18:13:00,1551,6,4655.37,
22616,18:15:00,18:15:00,1559,7,5618.54,
22616,18:16:00,18:16:00,1561,8,6000.05,
22616,18:18:00,18:18:00,11581,9,6858.92,
22616,18:21:00,18:21:00,1494,10,8856.78,
22616,18:22:00,18:22:00,1501,11,9304.93,
22616,18:24:00,18:24:00,1499,12,9857.21,
22616,18:25:00,18:25:00,1507,13,10367.83,
22616,18:27:00,18:27:00,145582,14,10749.94,
22616,18:28:00,18:28:00,1504,15,11082.49,
22616,18:30:00,18:30:00,1497,16,11770.2,
22616,18:32:00,18:32:00,1482,17,12419.67,
22616,18:33:00,18:33:00,1486,18,12661.12,
22616,18:34:00,18:34:00,4033,19,13065.16,
22616,18:35:00,18:35:00,4035,20,13428.83,
22616,18:36:00,18:36:00,4037,21,13834.29,
22616,18:37:00,18:37:00,1472,22,14526.56,
22616,18:39:00,18:39:00,12120,23,14923.93,
22616,18:40:00,18:40:00,14254,24,15319.95,
22616,18:42:00,18:42:00,1467,25,16084.24,
22616,18:43:00,18:43:00,1466,26,16566.87,
22616,18:44:00,18:44:00,1460,27,17233.02,
22616,18:45:00,18:45:00,3674,28,17531.85,
22616,18:46:00,18:46:00,1404,29,17873.85,
22616,18:47:00,18:47:00,12993,30,18116.12,
22616,18:50:00,18:50:00,1398,31,19523.34,
22616,18:52:00,18:52:00,157056,32,20136.26,
22643,09:24:00,09:26:00,1536,1,0,
22643,09:28:00,09:28:00,1537,2,1404.47,
22643,09:29:00,09:29:00,1539,3,1776.6,
22643,09:31:00,09:31:00,1547,4,3429.97,
22643,09:33:00,09:33:00,1549,5,4208.26,
22643,09:34:00,09:34:00,1551,6,4655.37,
22643,09:36:00,09:36:00,1559,7,5618.54,
22643,09:37:00,09:37:00,1561,8,6000.05,
22643,09:39:00,09:39:00,11581,9,6858.92,
22643,09:42:00,09:42:00,1494,10,8856.78,
22643,09:44:00,09:44:00,1501,11,9304.93,
22643,09:45:00,09:45:00,1499,12,9857.21,
22643,09:46:00,09:46:00,1507,13,10367.83,
22643,09:48:00,09:48:00,145582,14,10749.94,
22643,09:49:00,09:49:00,1504,15,11082.49,
22643,09:50:00,09:50:00,1497,16,11770.2,
22643,09:52:00,09:52:00,1482,17,12419.67,
22643,09:53:00,09:53:00,1486,18,12661.12,
22643,09:55:00,09:55:00,4033,19,13065.16,
22643,09:55:00,09:55:00,4035,20,13428.83,
22643,09:56:00,09:56:00,4037,21,13834.29,
22643,09:58:00,09:58:00,1472,22,14526.56,
22643,10:00:00,10:00:00,12120,23,14923.93,
22643,10:00:00,10:00:00,14254,24,15319.95,
22643,10:02:00,10:02:00,1467,25,16084.24,
22643,10:04:00,10:04:00,1466,26,16566.87,
22643,10:05:00,10:05:00,1460,27,17233.02,
22643,10:07:00,10:07:00,3674,28,17531.85,
22643,10:08:00,10:08:00,1404,29,17873.85,
22643,10:09:00,10:09:00,12993,30,18116.12,
22643,10:12:00,10:12:00,1398,31,19523.34,
22643,10:13:00,10:13:00,157056,32,20136.26,
22733,17:26:00,17:28:00,1536,1,0,
22733,17:30:00,17:30:00,1537,2,1404.47,
22733,17:31:00,17:31:00,1539,3,1776.6,
22733,17:34:00,17:34:00,1547,4,3429.97,
22733,17:35:00,17:35:00,1549,5,4208.26,
22733,17:36:00,17:36:00,1551,6,4655.37,
22733,17:38:00,17:38:00,1559,7,5618.54,
22733,17:39:00,17:39:00,1561,8,6000.05,
22733,17:41:00,17:41:00,11581,9,6858.92,
22733,17:45:00,17:45:00,1494,10,8856.78,
22733,17:47:00,17:47:00,1501,11,9304.93,
22733,17:48:00,17:48:00,1499,12,9857.21,
22733,17:50:00,17:50:00,1507,13,10367.83,
22733,17:52:00,17:52:00,145582,14,10749.94,
22733,17:53:00,17:53:00,1504,15,11082.49,
22733,17:55:00,17:55:00,1497,16,11770.2,
22733,17:57:00,17:57:00,1482,17,12419.67,
22733,17:59:00,17:59:00,1486,18,12661.12,
22733,18:00:00,18:00:00,4033,19,13065.16,
22733,18:01:00,18:01:00,4035,20,13428.83,
22733,18:02:00,18:02:00,4037,21,13834.29,
22733,18:04:00,18:04:00,1472,22,14526.56,
22733,18:05:00,18:05:00,12120,23,14923.93,
22733,18:06:00,18:06:00,14254,24,15319.95,
22733,18:08:00,18:08:00,1467,25,16084.24,
22733,18:09:00,18:09:00,1466,26,16566.87,
22733,18:11:00,18:11:00,1460,27,17233.02,
22733,18:13:00,18:13:00,3674,28,17531.85,
22733,18:14:00,18:14:00,1404,29,17873.85,
22733,18:15:00,18:15:00,12993,30,18116.12,
22733,18:18:00,18:18:00,1398,31,19523.34,
22733,18:19:00,18:19:00,157056,32,20136.26,
22805,20:33:00,20:35:00,1536,1,0,
22805,20:37:00,20:37:00,1537,2,1404.47,
22805,20:37:00,20:37:00,1539,3,1776.6,
22805,20:40:00,20:40:00,1547,4,3429.97,
22805,20:41:00,20:41:00,1549,5,4208.26,
22805,20:42:00,20:42:00,1551,6,4655.37,
22805,20:43:00,20:43:00,1559,7,5618.54,
22805,20:44:00,20:44:00,1561,8,6000.05,
22805,20:46:00,20:46:00,11581,9,6858.92,
22805,20:49:00,20:49:00,1494,10,8856.78,
22805,20:50:00,20:50:00,1501,11,9304.93,
22805,20:51:00,20:51:00,1499,12,9857.21,
22805,20:53:00,20:53:00,1507,13,10367.83,
22805,20:54:00,20:54:00,145582,14,10749.94,
22805,20:55:00,20:55:00,1504,15,11082.49,
22805,20:57:00,20:57:00,1497,16,11770.2,
22805,20:59:00,20:59:00,1482,17,12419.67,
22805,21:00:00,21:00:00,1486,18,12661.12,
22805,21:01:00,21:01:00,4033,19,13065.16,
22805,21:02:00,21:02:00,4035,20,13428.83,
22805,21:03:00,21:03:00,4037,21,13834.29,
22805,21:04:00,21:04:00,1472,22,14526.56,
22805,21:05:00,21:05:00,12120,23,14923.93,
22805,21:06:00,21:06:00,14254,24,15319.95,
22805,21:08:00,21:08:00,1467,25,16084.24,
22805,21:09:00,21:09:00,1466,26,16566.87,
22805,21:10:00,21:10:00,1460,27,17233.02,
22805,21:11:00,21:11:00,3674,28,17531.85,
22805,21:12:00,21:12:00,1404,29,17873.85,
22805,21:13:00,21:13:00,12993,30,18116.12,
22805,21:16:00,21:16:00,1398,31,19523.34,
22805,21:17:00,21:17:00,157056,32,20136.26,
22933,08:59:00,09:01:00,1536,1,0,
22933,09:03:00,09:03:00,1537,2,1404.47,
22933,09:04:00,09:04:00,1539,3,1776.6,
22933,09:06:00,09:06:00,1547,4,3429.97,
22933,09:07:00,09:07:00,1549,5,4208.26,
22933,09:08:00,09:08:00,1551,6,4655.37,
22933,09:10:00,09:10:00,1559,7,5618.54,
22933,09:10:00,09:10:00,1561,8,6000.05,
22933,09:12:00,09:12:00,11581,9,6858.92,
22933,09:15:00,09:15:00,1494,10,8856.78,
22933,09:16:00,09:16:00,1501,11,9304.93,
22933,09:18:00,09:18:00,1499,12,9857.21,
22933,09:19:00,09:19:00,1507,13,10367.83,
22933,09:20:00,09:20:00,145582,14,10749.94,
22933,09:21:00,09:21:00,1504,15,11082.49,
22933,09:23:00,09:23:00,1497,16,11770.2,
22933,09:24:00,09:24:00,1482,17,12419.67,
22933,09:25:00,09:25:00,1486,18,12661.12,
22933,09:26:00,09:26:00,4033,19,13065.16,
22933,09:27:00,09:27:00,4035,20,13428.83,
22933,09:28:00,09:28:00,4037,21,13834.29,
22933,09:29:00,09:29:00,1472,22,14526.56,
22933,09:31:00,09:31:00,12120,23,14923.93,
22933,09:32:00,09:32:00,14254,24,15319.95,
22933,09:34:00,09:34:00,1467,25,16084.24,
22933,09:35:00,09:35:00,1466,26,16566.87,
22933,09:36:00,09:36:00,1460,27,17233.02,
22933,09:37:00,09:37:00,3674,28,17531.85,
22933,09:38:00,09:38:00,1404,29,17873.85,
22933,09:39:00,09:39:00,12993,30,18116.12,
22933,09:42:00,09:42:00,1398,31,19523.34,
22933,09:44:00,09:44:00,157056,32,20136.26,
23031,14:23:00,14:26:00,1536,1,0,
23031,14:28:00,14:28:00,1537,2,1404.47,
23031,14:29:00,14:29:00,1539,3,1776.6,
23031,14:32:00,14:32:00,1547,4,3429.97,
23031,14:33:00,14:33:00,1549,5,4208.26,
23031,14:34:00,14:34:00,1551,6,4655.37,
23031,14:36:00,14:36:00,1559,7,5618.54,
23031,14:36:00,14:36:00,1561,8,6000.05,
23031,14:38:00,14:38:00,11581,9,6858.92,
23031,14:41:00,14:41:00,1494,10,8856.78,
23031,14:43:00,14:43:00,1501,11,9304.93,
23031,14:44:00,14:44:00,1499,12,9857.21,
23031,14:46:00,14:46:00,1507,13,10367.83,
23031,14:47:00,14:47:00,145582,14,10749.94,
23031,14:48:00,14:48:00,1504,15,11082.49,
23031,14:50:00,14:50:00,1497,16,11770.2,
23031,14:52:00,14:52:00,1482,17,12419.67,
23031,14:54:00,14:54:00,1486,18,12661.12,
23031,14:55:00,14:55:00,4033,19,13065.16,
23031,14:56:00,14:56:00,4035,20,13428.83,
23031,14:56:00,14:56:00,4037,21,13834.29,
23031,14:58:00,14:58:00,1472,22,14526.56,
23031,14:59:00,14:59:00,12120,23,14923.93,
23031,15:00:00,15:00:00,14254,24,15319.95,
23031,15:02:00,15:02:00,1467,25,16084.24,
23031,15:04:00,15:04:00,1466,26,16566.87,
23031,15:05:00,15:05:00,1460,27,17233.02,
23031,15:06:00,15:06:00,3674,28,17531.85,
23031,15:07:00,15:07:00,1404,29,17873.85,
23031,15:09:00,15:09:00,12993,30,18116.12,
23031,15:11:00,15:11:00,1398,31,19523.34,
23031,15:13:00,15:13:00,157056,32,20136.26,
23044,18:54:00,18:56:00,1536,1,0,
23044,18:58:00,18:58:00,1537,2,1404.47,
23044,18:59:00,18:59:00,1539,3,1776.6,
23044,19:01:00,19:01:00,1547,4,3429.97,
23044,19:02:00,19:02:00,1549,5,4208.26,
23044,19:03:00,19:03:00,1551,6,4655.37,
23044,19:05:00,19:05:00,1559,7,5618.54,
23044,19:06:00,19:06:00,1561,8,6000.05,
23044,19:07:00,19:07:00,11581,9,6858.92,
23044,19:11:00,19:11:00,1494,10,8856.78,
23044,19:12:00,19:12:00,1501,11,9304.93,
23044,19:13:00,19:13:00,1499,12,9857.21,
23044,19:14:00,19:14:00,1507,13,10367.83,
23044,19:15:00,19:15:00,145582,14,10749.94,
23044,19:17:00,19:17:00,1504,15,11082.49,
23044,19:18:00,19:18:00,1497,16,11770.2,
23044,19:20:00,19:20:00,1482,17,12419.67,
23044,19:22:00,19:22:00,1486,18,12661.12,
23044,19:23:00,19:23:00,4033,19,13065.16,
23044,19:24:00,19:24:00,4035,20,13428.83,
23044,19:25:00,19:25:00,4037,21,13834.29,
23044,19:26:00,19:26:00,1472,22,14526.56,
23044,19:27:00,19:27:00,12120,23,14923.93,
23044,19:28:00,19:28:00,14254,24,15319.95,
23044,19:30:00,19:30:00,1467,25,16084.24,
23044,19:32:00,19:32:00,1466,26,16566.87,
23044,19:33:00,19:33:00,1460,27,17233.02,
23044,19:34:00,19:34:00,3674,28,17531.85,
23044,19:35:00,19:35:00,1404,29,17873.85,
23044,19:36:00,19:36:00,12993,30,18116.12,
23044,19:38:00,19:38:00,1398,31,19523.34,
23044,19:40:00,19:40:00,157056,32,20136.26,
23228,18:54:00,18:56:00,1536,1,0,
23228,18:58:00,18:58:00,1537,2,1404.47,
23228,18:59:00,18:59:00,1539,3,1776.6,
23228,19:01:00,19:01:00,1547,4,3429.97,
23228,19:02:00,19:02:00,1549,5,4208.26,
23228,19:03:00,19:03:00,1551,6,4655.37,
23228,19:05:00,19:05:00,1559,7,5618.54,
23228,19:06:00,19:06:00,1561,8,6000.05,
23228,19:07:00,19:07:00,11581,9,6858.92,
23228,19:11:00,19:11:00,1494,10,8856.78,
23228,19:12:00,19:12:00,1501,11,9304.93,
23228,19:13:00,19:13:00,1499,12,9857.21,
23228,19:14:00,19:14:00,1507,13,10367.83,
23228,19:15:00,19:15:00,145582,14,10749.94,
23228,19:17:00,19:17:00,1504,15,11082.49,
23228,19:18:00,19:18:00,1497,16,11770.2,
23228,19:20:00,19:20:00,1482,17,12419.67,
23228,19:22:00,19:22:00,1486,18,12661.12,
23228,19:23:00,19:23:00,4033,19,13065.16,
23228,19:24:00,19:24:00,4035,20,13428.83,
23228,19:25:00,19:25:00,4037,21,13834.29,
23228,19:26:00,19:26:00,1472,22,14526.56,
23228,19:27:00,19:27:00,12120,23,14923.93,
23228,19:28:00,19:28:00,14254,24,15319.95,
23228,19:30:00,19:30:00,1467,25,16084.24,
23228,19:32:00,19:32:00,1466,26,16566.87,
23228,19:33:00,19:33:00,1460,27,17233.02,
23228,19:34:00,19:34:00,3674,28,17531.85,
23228,19:35:00,19:35:00,1404,29,17873.85,
23228,19:36:00,19:36:00,12993,30,18116.12,
23228,19:38:00,19:38:00,1398,31,19523.34,
23228,19:40:00,19:40:00,157056,32,20136.26,
23542,08:46:00,08:50:00,1536,1,0,
23542,08:52:00,08:52:00,1537,2,1404.47,
23542,08:53:00,08:53:00,1539,3,1776.6,
23542,08:56:00,08:56:00,1547,4,3429.97,
23542,08:57:00,08:57:00,1549,5,4208.26,
23542,08:58:00,08:58:00,1551,6,4655.37,
23542,09:00:00,09:00:00,1559,7,5618.54,
23542,09:01:00,09:01:00,1561,8,6000.05,
23542,09:03:00,09:03:00,11581,9,6858.92,
23542,09:06:00,09:06:00,1494,10,8856.78,
23542,09:08:00,09:08:00,1501,11,9304.93,
23542,09:09:00,09:09:00,1499,12,9857.21,
23542,09:10:00,09:10:00,1507,13,10367.83,
23542,09:12:00,09:12:00,145582,14,10749.94,
23542,09:13:00,09:13:00,1504,15,11082.49,
23542,09:15:00,09:15:00,1497,16,11770.2,
23542,09:17:00,09:17:00,1482,17,12419.67,
23542,09:18:00,09:18:00,1486,18,12661.12,
23542,09:19:00,09:19:00,4033,19,13065.16,
23542,09:20:00,09:20:00,4035,20,13428.83,
23542,09:21:00,09:21:00,4037,21,13834.29,
23542,09:23:00,09:23:00,1472,22,14526.56,
23542,09:24:00,09:24:00,12120,23,14923.93,
23542,09:25:00,09:25:00,14254,24,15319.95,
23542,09:27:00,09:27:00,1467,25,16084.24,
23542,09:28:00,09:28:00,1466,26,16566.87,
23542,09:30:00,09:30:00,1460,27,17233.02,
23542,09:31:00,09:31:00,3674,28,17531.85,
23542,09:32:00,09:32:00,1404,29,17873.85,
23542,09:33:00,09:33:00,12993,30,18116.12,
23542,09:36:00,09:36:00,1398,31,19523.34,
23542,09:38:00,09:38:00,157056,32,20136.26,
23568,10:48:00,10:50:00,1536,1,0,
23568,10:52:00,10:52:00,1537,2,1404.47,
23568,10:53:00,10:53:00,1539,3,1776.6,
23568,10:55:00,10:55:00,1547,4,3429.97,
23568,10:57:00,10:57:00,1549,5,4208.26,
23568,10:58:00,10:58:00,1551,6,4655.37,
23568,11:00:00,11:00:00,1559,7,5618.54,
23568,11:01:00,11:01:00,1561,8,6000.05,
23568,11:03:00,11:03:00,11581,9,6858.92,
23568,11:06:00,11:06:00,1494,10,8856.78,
23568,11:07:00,11:07:00,1501,11,9304.93,
23568,11:08:00,11:08:00,1499,12,9857.21,
23568,11:10:00,11:10:00,1507,13,10367.83,
23568,11:11:00,11:11:00,145582,14,10749.94,
23568,11:12:00,11:12:00,1504,15,11082.49,
23568,11:14:00,11:14:00,1497,16,11770.2,
23568,11:15:00,11:15:00,1482,17,12419.67,
23568,11:17:00,11:17:00,1486,18,12661.12,
23568,11:18:00,11:18:00,4033,19,13065.16,
23568,11:19:00,11:19:00,4035,20,13428.83,
23568,11:20:00,11:20:00,4037,21,13834.29,
23568,11:21:00,11:21:00,1472,22,14526.56,
23568,11:23:00,11:23:00,12120,23,14923.93,
23568,11:24:00,11:24:00,14254,24,15319.95,
23568,11:26:00,11:26:00,1467,25,16084.24,
23568,11:27:00,11:27:00,1466,26,16566.87,
23568,11:29:00,11:29:00,1460,27,17233.02,
23568,11:30:00,11:30:00,3674,28,17531.85,
23568,11:31:00,11:31:00,1404,29,17873.85,
23568,11:32:00,11:32:00,12993,30,18116.12,
23568,11:35:00,11:35:00,1398,31,19523.34,
23568,11:37:00,11:37:00,157056,32,20136.26,
23634,16:44:00,16:47:00,1536,1,0,
23634,16:49:00,16:49:00,1537,2,1404.47,
23634,16:50:00,16:50:00,1539,3,1776.6,
23634,16:53:00,16:53:00,1547,4,3429.97,
23634,16:54:00,16:54:00,1549,5,4208.26,
23634,16:55:00,16:55:00,1551,6,4655.37,
23634,16:57:00,16:57:00,1559,7,5618.54,
23634,16:58:00,16:58:00,1561,8,6000.05,
23634,17:00:00,17:00:00,11581,9,6858.92,
23634,17:04:00,17:04:00,1494,10,8856.78,
23634,17:06:00,17:06:00,1501,11,9304.93,
23634,17:07:00,17:07:00,1499,12,9857.21,
23634,17:08:00,17:08:00,1507,13,10367.83,
23634,17:10:00,17:10:00,145582,14,10749.94,
23634,17:12:00,17:12:00,1504,15,11082.49,
23634,17:14:00,17:14:00,1497,16,11770.2,
23634,17:16:00,17:16:00,1482,17,12419.67,
23634,17:18:00,17:18:00,1486,18,12661.12,
23634,17:19:00,17:19:00,4033,19,13065.16,
23634,17:20:00,17:20:00,4035,20,13428.83,
23634,17:21:00,17:21:00,4037,21,13834.29,
23634,17:22:00,17:22:00,1472,22,14526.56,
23634,17:24:00,17:24:00,12120,23,14923.93,
23634,17:25:00,17:25:00,14254,24,15319.95,
23634,17:27:00,17:27:00,1467,25,16084.24,
23634,17:29:00,17:29:00,1466,26,16566.87,
23634,17:30:00,17:30:00,1460,27,17233.02,
23634,17:32:00,17:32:00,3674,28,17531.85,
23634,17:33:00,17:33:00,1404,29,17873.85,
23634,17:34:00,17:34:00,12993,30,18116.12,
23634,17:37:00,17:37:00,1398,31,19523.34,
23634,17:38:00,17:38:00,157056,32,20136.26,
23924,09:30:00,09:32:00,1536,1,0,
23924,09:34:00,09:34:00,1537,2,1404.47,
23924,09:35:00,09:35:00,1539,3,1776.6,
23924,09:37:00,09:37:00,1547,4,3429.97,
23924,09:38:00,09:38:00,1549,5,4208.26,
23924,09:39:00,09:39:00,1551,6,4655.37,
23924,09:41:00,09:41:00,1559,7,5618.54,
23924,09:42:00,09:42:00,1561,8,6000.05,
23924,09:43:00,09:43:00,11581,9,6858.92,
23924,09:47:00,09:47:00,1494,10,8856.78,
23924,09:48:00,09:48:00,1501,11,9304.93,
23924,09:49:00,09:49:00,1499,12,9857.21,
23924,09:50:00,09:50:00,1507,13,10367.83,
23924,09:52:00,09:52:00,145582,14,10749.94,
23924,09:53:00,09:53:00,1504,15,11082.49,
23924,09:54:00,09:54:00,1497,16,11770.2,
23924,09:56:00,09:56:00,1482,17,12419.67,
23924,09:57:00,09:57:00,1486,18,12661.12,
23924,09:58:00,09:58:00,4033,19,13065.16,
23924,09:59:00,09:59:00,4035,20,13428.83,
23924,10:00:00,10:00:00,4037,21,13834.29,
23924,10:02:00,10:02:00,1472,22,14526.56,
23924,10:03:00,10:03:00,12120,23,14923.93,
23924,10:04:00,10:04:00,14254,24,15319.95,
23924,10:06:00,10:06:00,1467,25,16084.24,
23924,10:07:00,10:07:00,1466,26,16566.87,
23924,10:09:00,10:09:00,1460,27,17233.02,
23924,10:10:00,10:10:00,3674,28,17531.85,
23924,10:11:00,10:11:00,1404,29,17873.85,
23924,10:12:00,10:12:00,12993,30,18116.12,
23924,10:15:00,10:15:00,1398,31,19523.34,
23924,10:17:00,10:17:00,157056,32,20136.26,
24088,12:19:26,12:23:00,1536,1,0,
24088,12:25:00,12:25:00,1537,2,1404.47,
24088,12:26:00,12:26:00,1539,3,1776.6,
24088,12:28:00,12:28:00,1547,4,3429.97,
24088,12:30:00,12:30:00,1549,5,4208.26,
24088,12:31:00,12:31:00,1551,6,4655.37,
24088,12:33:00,12:33:00,1559,7,5618.54,
24088,12:34:00,12:34:00,1561,8,6000.05,
24088,12:36:00,12:36:00,11581,9,6858.92,
24088,12:39:00,12:39:00,1494,10,8856.78,
24088,12:40:00,12:40:00,1501,11,9304.93,
24088,12:41:00,12:41:00,1499,12,9857.21,
24088,12:43:00,12:43:00,1507,13,10367.83,
24088,12:44:00,12:44:00,145582,14,10749.94,
24088,12:45:00,12:45:00,1504,15,11082.49,
24088,12:47:00,12:47:00,1497,16,11770.2,
24088,12:48:00,12:48:00,1482,17,12419.67,
24088,12:50:00,12:50:00,1486,18,12661.12,
24088,12:51:00,12:51:00,4033,19,13065.16,
24088,12:52:00,12:52:00,4035,20,13428.83,
24088,12:53:00,12:53:00,4037,21,13834.29,
24088,12:54:00,12:54:00,1472,22,14526.56,
24088,12:56:00,12:56:00,12120,23,14923.93,
24088,12:57:00,12:57:00,14254,24,15319.95,
24088,12:59:00,12:59:00,1467,25,16084.24,
24088,13:00:00,13:00:00,1466,26,16566.87,
24088,13:02:00,13:02:00,1460,27,17233.02,
24088,13:03:00,13:03:00,3674,28,17531.85,
24088,13:04:00,13:04:00,1404,29,17873.85,
24088,13:05:00,13:05:00,12993,30,18116.12,
24088,13:08:00,13:08:00,1398,31,19523.34,
24088,13:10:00,13:10:00,157056,32,20136.26,
24188,17:16:00,17:18:00,1536,1,0,
24188,17:20:00,17:20:00,1537,2,1404.47,
24188,17:21:00,17:21:00,1539,3,1776.6,
24188,17:24:00,17:24:00,1547,4,3429.97,
24188,17:25:00,17:25:00,1549,5,4208.26,
24188,17:26:00,17:26:00,1551,6,4655.37,
24188,17:28:00,17:28:00,1559,7,5618.54,
24188,17:28:00,17:28:00,1561,8,6000.05,
24188,17:30:00,17:30:00,11581,9,6858.92,
24188,17:33:00,17:33:00,1494,10,8856.78,
24188,17:35:00,17:35:00,1501,11,9304.93,
24188,17:36:00,17:36:00,1499,12,9857.21,
24188,17:38:00,17:38:00,1507,13,10367.83,
24188,17:39:00,17:39:00,145582,14,10749.94,
24188,17:40:00,17:40:00,1504,15,11082.49,
24188,17:42:00,17:42:00,1497,16,11770.2,
24188,17:44:00,17:44:00,1482,17,12419.67,
24188,17:46:00,17:46:00,1486,18,12661.12,
24188,17:47:00,17:47:00,4033,19,13065.16,
24188,17:48:00,17:48:00,4035,20,13428.83,
24188,17:48:00,17:48:00,4037,21,13834.29,
24188,17:50:00,17:50:00,1472,22,14526.56,
24188,17:51:00,17:51:00,12120,23,14923.93,
24188,17:52:00,17:52:00,14254,24,15319.95,
24188,17:54:00,17:54:00,1467,25,16084.24,
24188,17:55:00,17:55:00,1466,26,16566.87,
24188,17:57:00,17:57:00,1460,27,17233.02,
24188,17:58:00,17:58:00,3674,28,17531.85,
24188,17:59:00,17:59:00,1404,29,17873.85,
24188,18:00:00,18:00:00,12993,30,18116.12,
24188,18:02:00,18:02:00,1398,31,19523.34,
24188,18:04:00,18:04:00,157056,32,20136.26,
24367,19:21:00,19:23:00,1536,1,0,
24367,19:25:00,19:25:00,1537,2,1404.47,
24367,19:26:00,19:26:00,1539,3,1776.6,
24367,19:28:00,19:28:00,1547,4,3429.97,
24367,19:29:00,19:29:00,1549,5,4208.26,
24367,19:30:00,19:30:00,1551,6,4655.37,
24367,19:32:00,19:32:00,1559,7,5618.54,
24367,19:33:00,19:33:00,1561,8,6000.05,
24367,19:34:00,19:34:00,11581,9,6858.92,
24367,19:38:00,19:38:00,1494,10,8856.78,
24367,19:39:00,19:39:00,1501,11,9304.93,
24367,19:40:00,19:40:00,1499,12,9857.21,
24367,19:41:00,19:41:00,1507,13,10367.83,
24367,19:42:00,19:42:00,145582,14,10749.94,
24367,19:44:00,19:44:00,1504,15,11082.49,
24367,19:45:00,19:45:00,1497,16,11770.2,
24367,19:47:00,19:47:00,1482,17,12419.67,
24367,19:49:00,19:49:00,1486,18,12661.12,
24367,19:50:00,19:50:00,4033,19,13065.16,
24367,19:51:00,19:51:00,4035,20,13428.83,
24367,19:51:00,19:51:00,4037,21,13834.29,
24367,19:53:00,19:53:00,1472,22,14526.56,
24367,19:54:00,19:54:00,12120,23,14923.93,
24367,19:55:00,19:55:00,14254,24,15319.95,
24367,19:57:00,19:57:00,1467,25,16084.24,
24367,19:58:00,19:58:00,1466,26,16566.87,
24367,20:00:00,20:00:00,1460,27,17233.02,
24367,20:01:00,20:01:00,3674,28,17531.85,
24367,20:01:00,20:01:00,1404,29,17873.85,
24367,20:03:00,20:03:00,12993,30,18116.12,
24367,20:05:00,20:05:00,1398,31,19523.34,
24367,20:07:00,20:07:00,157056,32,20136.26,
24473,16:02:00,16:04:00,1536,1,0,
24473,16:06:00,16:06:00,1537,2,1404.47,
24473,16:07:00,16:07:00,1539,3,1776.6,
24473,16:10:00,16:10:00,1547,4,3429.97,
24473,16:11:00,16:11:00,1549,5,4208.26,
24473,16:12:00,16:12:00,1551,6,4655.37,
24473,16:14:00,16:14:00,1559,7,5618.54,
24473,16:15:00,16:15:00,1561,8,6000.05,
24473,16:17:00,16:17:00,11581,9,6858.92,
24473,16:21:00,16:21:00,1494,10,8856.78,
24473,16:23:00,16:23:00,1501,11,9304.93,
24473,16:24:00,16:24:00,1499,12,9857.21,
24473,16:25:00,16:25:00,1507,13,10367.83,
24473,16:27:00,16:27:00,145582,14,10749.94,
24473,16:28:00,16:28:00,1504,15,11082.49,
24473,16:30:00,16:30:00,1497,16,11770.2,
24473,16:32:00,16:32:00,1482,17,12419.67,
24473,16:34:00,16:34:00,1486,18,12661.12,
24473,16:36:00,16:36:00,4033,19,13065.16,
24473,16:36:00,16:36:00,4035,20,13428.83,
24473,16:37:00,16:37:00,4037,21,13834.29,
24473,16:39:00,16:39:00,1472,22,14526.56,
24473,16:41:00,16:41:00,12120,23,14923.93,
24473,16:42:00,16:42:00,14254,24,15319.95,
24473,16:44:00,16:44:00,1467,25,16084.24,
24473,16:45:00,16:45:00,1466,26,16566.87,
24473,16:47:00,16:47:00,1460,27,17233.02,
24473,16:49:00,16:49:00,3674,28,17531.85,
24473,16:50:00,16:50:00,1404,29,17873.85,
24473,16:51:00,16:51:00,12993,30,18116.12,
24473,16:54:00,16:54:00,1398,31,19523.34,
24473,16:56:00,16:56:00,157056,32,20136.26,
24481,16:53:00,16:55:00,1536,1,0,
24481,16:57:00,16:57:00,1537,2,1404.47,
24481,16:58:00,16:58:00,1539,3,1776.6,
24481,17:01:00,17:01:00,1547,4,3429.97,
24481,17:02:00,17:02:00,1549,5,4208.26,
24481,17:03:00,17:03:00,1551,6,4655.37,
24481,17:05:00,17:05:00,1559,7,5618.54,
24481,17:05:00,17:05:00,1561,8,6000.05,
24481,17:07:00,17:07:00,11581,9,6858.92,
24481,17:10:00,17:10:00,1494,10,8856.78,
24481,17:12:00,17:12:00,1501,11,9304.93,
24481,17:13:00,17:13:00,1499,12,9857.21,
24481,17:15:00,17:15:00,1507,13,10367.83,
24481,17:16:00,17:16:00,145582,14,10749.94,
24481,17:17:00,17:17:00,1504,15,11082.49,
24481,17:19:00,17:19:00,1497,16,11770.2,
24481,17:21:00,17:21:00,1482,17,12419.67,
24481,17:23:00,17:23:00,1486,18,12661.12,
24481,17:24:00,17:24:00,4033,19,13065.16,
24481,17:25:00,17:25:00,4035,20,13428.83,
24481,17:25:00,17:25:00,4037,21,13834.29,
24481,17:27:00,17:27:00,1472,22,14526.56,
24481,17:28:00,17:28:00,12120,23,14923.93,
24481,17:29:00,17:29:00,14254,24,15319.95,
24481,17:31:00,17:31:00,1467,25,16084.24,
24481,17:33:00,17:33:00,1466,26,16566.87,
24481,17:34:00,17:34:00,1460,27,17233.02,
24481,17:35:00,17:35:00,3674,28,17531.85,
24481,17:36:00,17:36:00,1404,29,17873.85,
24481,17:37:00,17:37:00,12993,30,18116.12,
24481,17:40:00,17:40:00,1398,31,19523.34,
24481,17:42:00,17:42:00,157056,32,20136.26,
24789,20:33:00,20:35:00,1536,1,0,
24789,20:37:00,20:37:00,1537,2,1404.47,
24789,20:37:00,20:37:00,1539,3,1776.6,
24789,20:40:00,20:40:00,1547,4,3429.97,
24789,20:41:00,20:41:00,1549,5,4208.26,
24789,20:42:00,20:42:00,1551,6,4655.37,
24789,20:43:00,20:43:00,1559,7,5618.54,
24789,20:44:00,20:44:00,1561,8,6000.05,
24789,20:46:00,20:46:00,11581,9,6858.92,
24789,20:49:00,20:49:00,1494,10,8856.78,
24789,20:50:00,20:50:00,1501,11,9304.93,
24789,20:51:00,20:51:00,1499,12,9857.21,
24789,20:53:00,20:53:00,1507,13,10367.83,
24789,20:54:00,20:54:00,145582,14,10749.94,
24789,20:55:00,20:55:00,1504,15,11082.49,
24789,20:57:00,20:57:00,1497,16,11770.2,
24789,20:59:00,20:59:00,1482,17,12419.67,
24789,21:00:00,21:00:00,1486,18,12661.12,
24789,21:01:00,21:01:00,4033,19,13065.16,
24789,21:02:00,21:02:00,4035,20,13428.83,
24789,21:03:00,21:03:00,4037,21,13834.29,
24789,21:04:00,21:04:00,1472,22,14526.56,
24789,21:05:00,21:05:00,12120,23,14923.93,
24789,21:06:00,21:06:00,14254,24,15319.95,
24789,21:08:00,21:08:00,1467,25,16084.24,
24789,21:09:00,21:09:00,1466,26,16566.87,
24789,21:10:00,21:10:00,1460,27,17233.02,
24789,21:11:00,21:11:00,3674,28,17531.85,
24789,21:12:00,21:12:00,1404,29,17873.85,
24789,21:13:00,21:13:00,12993,30,18116.12,
24789,21:16:00,21:16:00,1398,31,19523.34,
24789,21:17:00,21:17:00,157056,32,20136.26,
24910,09:56:00,09:58:00,1536,1,0,
24910,10:00:00,10:00:00,1537,2,1404.47,
24910,10:01:00,10:01:00,1539,3,1776.6,
24910,10:03:00,10:03:00,1547,4,3429.97,
24910,10:05:00,10:05:00,1549,5,4208.26,
24910,10:05:00,10:05:00,1551,6,4655.37,
24910,10:07:00,10:07:00,1559,7,5618.54,
24910,10:08:00,10:08:00,1561,8,6000.05,
24910,10:09:00,10:09:00,11581,9,6858.92,
24910,10:13:00,10:13:00,1494,10,8856.78,
24910,10:14:00,10:14:00,1501,11,9304.93,
24910,10:15:00,10:15:00,1499,12,9857.21,
24910,10:17:00,10:17:00,1507,13,10367.83,
24910,10:18:00,10:18:00,145582,14,10749.94,
24910,10:19:00,10:19:00,1504,15,11082.49,
24910,10:21:00,10:21:00,1497,16,11770.2,
24910,10:22:00,10:22:00,1482,17,12419.67,
24910,10:24:00,10:24:00,1486,18,12661.12,
24910,10:25:00,10:25:00,4033,19,13065.16,
24910,10:26:00,10:26:00,4035,20,13428.83,
24910,10:27:00,10:27:00,4037,21,13834.29,
24910,10:28:00,10:28:00,1472,22,14526.56,
24910,10:30:00,10:30:00,12120,23,14923.93,
24910,10:31:00,10:31:00,14254,24,15319.95,
24910,10:32:00,10:32:00,1467,25,16084.24,
24910,10:34:00,10:34:00,1466,26,16566.87,
24910,10:36:00,10:36:00,1460,27,17233.02,
24910,10:36:00,10:36:00,3674,28,17531.85,
24910,10:37:00,10:37:00,1404,29,17873.85,
24910,10:39:00,10:39:00,12993,30,18116.12,
24910,10:41:00,10:41:00,1398,31,19523.34,
24910,10:43:00,10:43:00,157056,32,20136.26,
25230,09:43:00,09:44:00,1536,1,0,
25230,09:46:00,09:46:00,1537,2,1404.47,
25230,09:47:00,09:47:00,1539,3,1776.6,
25230,09:49:00,09:49:00,1547,4,3429.97,
25230,09:51:00,09:51:00,1549,5,4208.26,
25230,09:52:00,09:52:00,1551,6,4655.37,
25230,09:54:00,09:54:00,1559,7,5618.54,
25230,09:55:00,09:55:00,1561,8,6000.05,
25230,09:57:00,09:57:00,11581,9,6858.92,
25230,10:00:00,10:00:00,1494,10,8856.78,
25230,10:01:00,10:01:00,1501,11,9304.93,
25230,10:03:00,10:03:00,1499,12,9857.21,
25230,10:04:00,10:04:00,1507,13,10367.83,
25230,10:05:00,10:05:00,145582,14,10749.94,
25230,10:06:00,10:06:00,1504,15,11082.49,
25230,10:08:00,10:08:00,1497,16,11770.2,
25230,10:10:00,10:10:00,1482,17,12419.67,
25230,10:11:00,10:11:00,1486,18,12661.12,
25230,10:12:00,10:12:00,4033,19,13065.16,
25230,10:13:00,10:13:00,4035,20,13428.83,
25230,10:14:00,10:14:00,4037,21,13834.29,
25230,10:16:00,10:16:00,1472,22,14526.56,
25230,10:17:00,10:17:00,12120,23,14923.93,
25230,10:18:00,10:18:00,14254,24,15319.95,
25230,10:20:00,10:20:00,1467,25,16084.24,
25230,10:21:00,10:21:00,1466,26,16566.87,
25230,10:23:00,10:23:00,1460,27,17233.02,
25230,10:24:00,10:24:00,3674,28,17531.85,
25230,10:25:00,10:25:00,1404,29,17873.85,
25230,10:26:00,10:26:00,12993,30,18116.12,
25230,10:29:00,10:29:00,1398,31,19523.34,
25230,10:31:00,10:31:00,157056,32,20136.26,
25778,13:10:00,13:12:00,1536,1,0,
25778,13:14:00,13:14:00,1537,2,1404.47,
25778,13:15:00,13:15:00,1539,3,1776.6,
25778,13:18:00,13:18:00,1547,4,3429.97,
25778,13:19:00,13:19:00,1549,5,4208.26,
25778,13:20:00,13:20:00,1551,6,4655.37,
25778,13:22:00,13:22:00,1559,7,5618.54,
25778,13:22:00,13:22:00,1561,8,6000.05,
25778,13:24:00,13:24:00,11581,9,6858.92,
25778,13:27:00,13:27:00,1494,10,8856.78,
25778,13:29:00,13:29:00,1501,11,9304.93,
25778,13:30:00,13:30:00,1499,12,9857.21,
25778,13:32:00,13:32:00,1507,13,10367.83,
25778,13:33:00,13:33:00,145582,14,10749.94,
25778,13:34:00,13:34:00,1504,15,11082.49,
25778,13:36:00,13:36:00,1497,16,11770.2,
25778,13:38:00,13:38:00,1482,17,12419.67,
25778,13:40:00,13:40:00,1486,18,12661.12,
25778,13:41:00,13:41:00,4033,19,13065.16,
25778,13:42:00,13:42:00,4035,20,13428.83,
25778,13:42:00,13:42:00,4037,21,13834.29,
25778,13:44:00,13:44:00,1472,22,14526.56,
25778,13:45:00,13:45:00,12120,23,14923.93,
25778,13:46:00,13:46:00,14254,24,15319.95,
25778,13:48:00,13:48:00,1467,25,16084.24,
25778,13:50:00,13:50:00,1466,26,16566.87,
25778,13:51:00,13:51:00,1460,27,17233.02,
25778,13:52:00,13:52:00,3674,28,17531.85,
25778,13:53:00,13:53:00,1404,29,17873.85,
25778,13:55:00,13:55:00,12993,30,18116.12,
25778,13:57:00,13:57:00,1398,31,19523.34,
25778,13:59:00,13:59:00,157056,32,20136.26,
26147,09:30:00,09:32:00,1536,1,0,
26147,09:34:00,09:34:00,1537,2,1404.47,
26147,09:35:00,09:35:00,1539,3,1776.6,
26147,09:37:00,09:37:00,1547,4,3429.97,
26147,09:38:00,09:38:00,1549,5,4208.26,
26147,09:39:00,09:39:00,1551,6,4655.37,
26147,09:41:00,09:41:00,1559,7,5618.54,
26147,09:42:00,09:42:00,1561,8,6000.05,
26147,09:43:00,09:43:00,11581,9,6858.92,
26147,09:47:00,09:47:00,1494,10,8856.78,
26147,09:48:00,09:48:00,1501,11,9304.93,
26147,09:49:00,09:49:00,1499,12,9857.21,
26147,09:50:00,09:50:00,1507,13,10367.83,
26147,09:52:00,09:52:00,145582,14,10749.94,
26147,09:53:00,09:53:00,1504,15,11082.49,
26147,09:54:00,09:54:00,1497,16,11770.2,
26147,09:56:00,09:56:00,1482,17,12419.67,
26147,09:57:00,09:57:00,1486,18,12661.12,
26147,09:58:00,09:58:00,4033,19,13065.16,
26147,09:59:00,09:59:00,4035,20,13428.83,
26147,10:00:00,10:00:00,4037,21,13834.29,
26147,10:02:00,10:02:00,1472,22,14526.56,
26147,10:03:00,10:03:00,12120,23,14923.93,
26147,10:04:00,10:04:00,14254,24,15319.95,
26147,10:06:00,10:06:00,1467,25,16084.24,
26147,10:07:00,10:07:00,1466,26,16566.87,
26147,10:09:00,10:09:00,1460,27,17233.02,
26147,10:10:00,10:10:00,3674,28,17531.85,
26147,10:11:00,10:11:00,1404,29,17873.85,
26147,10:12:00,10:12:00,12993,30,18116.12,
26147,10:15:00,10:15:00,1398,31,19523.34,
26147,10:17:00,10:17:00,157056,32,20136.26,
26997,15:17:00,15:20:00,1536,1,0,
26997,15:22:00,15:22:00,1537,2,1404.47,
26997,15:23:00,15:23:00,1539,3,1776.6,
26997,15:25:00,15:25:00,1547,4,3429.97,
26997,15:27:00,15:27:00,1549,5,4208.26,
26997,15:28:00,15:28:00,1551,6,4655.37,
26997,15:30:00,15:30:00,1559,7,5618.54,
26997,15:31:00,15:31:00,1561,8,6000.05,
26997,15:33:00,15:33:00,11581,9,6858.92,
26997,15:36:00,15:36:00,1494,10,8856.78,
26997,15:38:00,15:38:00,1501,11,9304.93,
26997,15:39:00,15:39:00,1499,12,9857.21,
26997,15:40:00,15:40:00,1507,13,10367.83,
26997,15:42:00,15:42:00,145582,14,10749.94,
26997,15:44:00,15:44:00,1504,15,11082.49,
26997,15:46:00,15:46:00,1497,16,11770.2,
26997,15:47:00,15:47:00,1482,17,12419.67,
26997,15:49:00,15:49:00,1486,18,12661.12,
26997,15:50:00,15:50:00,4033,19,13065.16,
26997,15:51:00,15:51:00,4035,20,13428.83,
26997,15:52:00,15:52:00,4037,21,13834.29,
26997,15:53:00,15:53:00,1472,22,14526.56,
26997,15:55:00,15:55:00,12120,23,14923.93,
26997,15:56:00,15:56:00,14254,24,15319.95,
26997,15:58:00,15:58:00,1467,25,16084.24,
26997,16:00:00,16:00:00,1466,26,16566.87,
26997,16:01:00,16:01:00,1460,27,17233.02,
26997,16:03:00,16:03:00,3674,28,17531.85,
26997,16:04:00,16:04:00,1404,29,17873.85,
26997,16:05:00,16:05:00,12993,30,18116.12,
26997,16:08:00,16:08:00,1398,31,19523.34,
26997,16:10:00,16:10:00,157056,32,20136.26,
28142,06:43:00,06:45:00,1536,1,0,
28142,06:47:00,06:47:00,1537,2,1404.47,
28142,06:48:00,06:48:00,1539,3,1776.6,
28142,06:50:00,06:50:00,1547,4,3429.97,
28142,06:51:00,06:51:00,1549,5,4208.26,
28142,06:52:00,06:52:00,1551,6,4655.37,
28142,06:54:00,06:54:00,1559,7,5618.54,
28142,06:54:00,06:54:00,1561,8,6000.05,
28142,06:56:00,06:56:00,11581,9,6858.92,
28142,06:59:00,06:59:00,1494,10,8856.78,
28142,07:01:00,07:01:00,1501,11,9304.93,
28142,07:02:00,07:02:00,1499,12,9857.21,
28142,07:04:00,07:04:00,1507,13,10367.83,
28142,07:05:00,07:05:00,145582,14,10749.94,
28142,07:06:00,07:06:00,1504,15,11082.49,
28142,07:08:00,07:08:00,1497,16,11770.2,
28142,07:10:00,07:10:00,1482,17,12419.67,
28142,07:11:00,07:11:00,1486,18,12661.12,
28142,07:13:00,07:13:00,4033,19,13065.16,
28142,07:14:00,07:14:00,4035,20,13428.83,
28142,07:15:00,07:15:00,4037,21,13834.29,
28142,07:16:00,07:16:00,1472,22,14526.56,
28142,07:17:00,07:17:00,12120,23,14923.93,
28142,07:18:00,07:18:00,14254,24,15319.95,
28142,07:20:00,07:20:00,1467,25,16084.24,
28142,07:21:00,07:21:00,1466,26,16566.87,
28142,07:23:00,07:23:00,1460,27,17233.02,
28142,07:25:00,07:25:00,3674,28,17531.85,
28142,07:26:00,07:26:00,1404,29,17873.85,
28142,07:27:00,07:27:00,12993,30,18116.12,
28142,07:30:00,07:30:00,1398,31,19523.34,
28142,07:31:00,07:31:00,157056,32,20136.26,
28396,13:22:00,13:25:00,1536,1,0,
28396,13:27:00,13:27:00,1537,2,1404.47,
28396,13:28:00,13:28:00,1539,3,1776.6,
28396,13:30:00,13:30:00,1547,4,3429.97,
28396,13:32:00,13:32:00,1549,5,4208.26,
28396,13:33:00,13:33:00,1551,6,4655.37,
28396,13:35:00,13:35:00,1559,7,5618.54,
28396,13:36:00,13:36:00,1561,8,6000.05,
28396,13:38:00,13:38:00,11581,9,6858.92,
28396,13:41:00,13:41:00,1494,10,8856.78,
28396,13:43:00,13:43:00,1501,11,9304.93,
28396,13:44:00,13:44:00,1499,12,9857.21,
28396,13:45:00,13:45:00,1507,13,10367.83,
28396,13:46:00,13:46:00,145582,14,10749.94,
28396,13:48:00,13:48:00,1504,15,11082.49,
28396,13:49:00,13:49:00,1497,16,11770.2,
28396,13:51:00,13:51:00,1482,17,12419.67,
28396,13:52:00,13:52:00,1486,18,12661.12,
28396,13:53:00,13:53:00,4033,19,13065.16,
28396,13:54:00,13:54:00,4035,20,13428.83,
28396,13:55:00,13:55:00,4037,21,13834.29,
28396,13:57:00,13:57:00,1472,22,14526.56,
28396,13:58:00,13:58:00,12120,23,14923.93,
28396,13:59:00,13:59:00,14254,24,15319.95,
28396,14:01:00,14:01:00,1467,25,16084.24,
28396,14:03:00,14:03:00,1466,26,16566.87,
28396,14:04:00,14:04:00,1460,27,17233.02,
28396,14:06:00,14:06:00,3674,28,17531.85,
28396,14:07:00,14:07:00,1404,29,17873.85,
28396,14:08:00,14:08:00,12993,30,18116.12,
28396,14:11:00,14:11:00,1398,31,19523.34,
28396,14:12:00,14:12:00,157056,32,20136.26,
28620,18:33:00,18:35:00,1536,1,0,
28620,18:37:00,18:37:00,1537,2,1404.47,
28620,18:38:00,18:38:00,1539,3,1776.6,
28620,18:41:00,18:41:00,1547,4,3429.97,
28620,18:42:00,18:42:00,1549,5,4208.26,
28620,18:43:00,18:43:00,1551,6,4655.37,
28620,18:45:00,18:45:00,1559,7,5618.54,
28620,18:46:00,18:46:00,1561,8,6000.05,
28620,18:48:00,18:48:00,11581,9,6858.92,
28620,18:51:00,18:51:00,1494,10,8856.78,
28620,18:52:00,18:52:00,1501,11,9304.93,
28620,18:54:00,18:54:00,1499,12,9857.21,
28620,18:55:00,18:55:00,1507,13,10367.83,
28620,18:57:00,18:57:00,145582,14,10749.94,
28620,18:58:00,18:58:00,1504,15,11082.49,
28620,19:00:00,19:00:00,1497,16,11770.2,
28620,19:02:00,19:02:00,1482,17,12419.67,
28620,19:03:00,19:03:00,1486,18,12661.12,
28620,19:04:00,19:04:00,4033,19,13065.16,
28620,19:05:00,19:05:00,4035,20,13428.83,
28620,19:06:00,19:06:00,4037,21,13834.29,
28620,19:08:00,19:08:00,1472,22,14526.56,
28620,19:09:00,19:09:00,12120,23,14923.93,
28620,19:10:00,19:10:00,14254,24,15319.95,
28620,19:12:00,19:12:00,1467,25,16084.24,
28620,19:13:00,19:13:00,1466,26,16566.87,
28620,19:15:00,19:15:00,1460,27,17233.02,
28620,19:17:00,19:17:00,3674,28,17531.85,
28620,19:18:00,19:18:00,1404,29,17873.85,
28620,19:19:00,19:19:00,12993,30,18116.12,
28620,19:21:00,19:21:00,1398,31,19523.34,
28620,19:23:00,19:23:00,157056,32,20136.26,
28745,11:57:00,11:59:00,1536,1,0,
28745,12:01:00,12:01:00,1537,2,1404.47,
28745,12:02:00,12:02:00,1539,3,1776.6,
28745,12:05:00,12:05:00,1547,4,3429.97,
28745,12:06:00,12:06:00,1549,5,4208.26,
28745,12:07:00,12:07:00,1551,6,4655.37,
28745,12:09:00,12:09:00,1559,7,5618.54,
28745,12:09:00,12:09:00,1561,8,6000.05,
28745,12:11:00,12:11:00,11581,9,6858.92,
28745,12:14:00,12:14:00,1494,10,8856.78,
28745,12:16:00,12:16:00,1501,11,9304.93,
28745,12:17:00,12:17:00,1499,12,9857.21,
28745,12:19:00,12:19:00,1507,13,10367.83,
28745,12:20:00,12:20:00,145582,14,10749.94,
28745,12:21:00,12:21:00,1504,15,11082.49,
28745,12:23:00,12:23:00,1497,16,11770.2,
28745,12:25:00,12:25:00,1482,17,12419.67,
28745,12:27:00,12:27:00,1486,18,12661.12,
28745,12:28:00,12:28:00,4033,19,13065.16,
28745,12:29:00,12:29:00,4035,20,13428.83,
28745,12:29:00,12:29:00,4037,21,13834.29,
28745,12:31:00,12:31:00,1472,22,14526.56,
28745,12:32:00,12:32:00,12120,23,14923.93,
28745,12:33:00,12:33:00,14254,24,15319.95,
28745,12:35:00,12:35:00,1467,25,16084.24,
28745,12:37:00,12:37:00,1466,26,16566.87,
28745,12:38:00,12:38:00,1460,27,17233.02,
28745,12:39:00,12:39:00,3674,28,17531.85,
28745,12:40:00,12:40:00,1404,29,17873.85,
28745,12:42:00,12:42:00,12993,30,18116.12,
28745,12:44:00,12:44:00,1398,31,19523.34,
28745,12:46:00,12:46:00,157056,32,20136.26,
28904,08:59:00,09:01:00,1536,1,0,
28904,09:03:00,09:03:00,1537,2,1404.47,
28904,09:04:00,09:04:00,1539,3,1776.6,
28904,09:06:00,09:06:00,1547,4,3429.97,
28904,09:07:00,09:07:00,1549,5,4208.26,
28904,09:08:00,09:08:00,1551,6,4655.37,
28904,09:10:00,09:10:00,1559,7,5618.54,
28904,09:10:00,09:10:00,1561,8,6000.05,
28904,09:12:00,09:12:00,11581,9,6858.92,
28904,09:15:00,09:15:00,1494,10,8856.78,
28904,09:16:00,09:16:00,1501,11,9304.93,
28904,09:18:00,09:18:00,1499,12,9857.21,
28904,09:19:00,09:19:00,1507,13,10367.83,
28904,09:20:00,09:20:00,145582,14,10749.94,
28904,09:21:00,09:21:00,1504,15,11082.49,
28904,09:23:00,09:23:00,1497,16,11770.2,
28904,09:24:00,09:24:00,1482,17,12419.67,
28904,09:25:00,09:25:00,1486,18,12661.12,
28904,09:26:00,09:26:00,4033,19,13065.16,
28904,09:27:00,09:27:00,4035,20,13428.83,
28904,09:28:00,09:28:00,4037,21,13834.29,
28904,09:29:00,09:29:00,1472,22,14526.56,
28904,09:31:00,09:31:00,12120,23,14923.93,
28904,09:32:00,09:32:00,14254,24,15319.95,
28904,09:34:00,09:34:00,1467,25,16084.24,
28904,09:35:00,09:35:00,1466,26,16566.87,
28904,09:36:00,09:36:00,1460,27,17233.02,
28904,09:37:00,09:37:00,3674,28,17531.85,
28904,09:38:00,09:38:00,1404,29,17873.85,
28904,09:39:00,09:39:00,12993,30,18116.12,
28904,09:42:00,09:42:00,1398,31,19523.34,
28904,09:44:00,09:44:00,157056,32,20136.26,
29023,15:38:00,15:41:00,1536,1,0,
29023,15:43:00,15:43:00,1537,2,1404.47,
29023,15:44:00,15:44:00,1539,3,1776.6,
29023,15:47:00,15:47:00,1547,4,3429.97,
29023,15:48:00,15:48:00,1549,5,4208.26,
29023,15:49:00,15:49:00,1551,6,4655.37,
29023,15:51:00,15:51:00,1559,7,5618.54,
29023,15:51:00,15:51:00,1561,8,6000.05,
29023,15:53:00,15:53:00,11581,9,6858.92,
29023,15:56:00,15:56:00,1494,10,8856.78,
29023,15:58:00,15:58:00,1501,11,9304.93,
29023,15:59:00,15:59:00,1499,12,9857.21,
29023,16:01:00,16:01:00,1507,13,10367.83,
29023,16:02:00,16:02:00,145582,14,10749.94,
29023,16:03:00,16:03:00,1504,15,11082.49,
29023,16:05:00,16:05:00,1497,16,11770.2,
29023,16:07:00,16:07:00,1482,17,12419.67,
29023,16:09:00,16:09:00,1486,18,12661.12,
29023,16:10:00,16:10:00,4033,19,13065.16,
29023,16:11:00,16:11:00,4035,20,13428.83,
29023,16:11:00,16:11:00,4037,21,13834.29,
29023,16:13:00,16:13:00,1472,22,14526.56,
29023,16:14:00,16:14:00,12120,23,14923.93,
29023,16:15:00,16:15:00,14254,24,15319.95,
29023,16:17:00,16:17:00,1467,25,16084.24,
29023,16:19:00,16:19:00,1466,26,16566.87,
29023,16:20:00,16:20:00,1460,27,17233.02,
29023,16:21:00,16:21:00,3674,28,17531.85,
29023,16:22:00,16:22:00,1404,29,17873.85,
29023,16:23:00,16:23:00,12993,30,18116.12,
29023,16:26:00,16:26:00,1398,31,19523.34,
29023,16:28:00,16:28:00,157056,32,20136.26,
29215,08:26:00,08:28:00,1536,1,0,
29215,08:30:00,08:30:00,1537,2,1404.47,
29215,08:31:00,08:31:00,1539,3,1776.6,
29215,08:33:00,08:33:00,1547,4,3429.97,
29215,08:34:00,08:34:00,1549,5,4208.26,
29215,08:35:00,08:35:00,1551,6,4655.37,
29215,08:37:00,08:37:00,1559,7,5618.54,
29215,08:37:00,08:37:00,1561,8,6000.05,
29215,08:39:00,08:39:00,11581,9,6858.92,
29215,08:42:00,08:42:00,1494,10,8856.78,
29215,08:43:00,08:43:00,1501,11,9304.93,
29215,08:45:00,08:45:00,1499,12,9857.21,
29215,08:46:00,08:46:00,1507,13,10367.83,
29215,08:47:00,08:47:00,145582,14,10749.94,
29215,08:48:00,08:48:00,1504,15,11082.49,
29215,08:50:00,08:50:00,1497,16,11770.2,
29215,08:51:00,08:51:00,1482,17,12419.67,
29215,08:52:00,08:52:00,1486,18,12661.12,
29215,08:53:00,08:53:00,4033,19,13065.16,
29215,08:54:00,08:54:00,4035,20,13428.83,
29215,08:55:00,08:55:00,4037,21,13834.29,
29215,08:56:00,08:56:00,1472,22,14526.56,
29215,08:58:00,08:58:00,12120,23,14923.93,
29215,08:59:00,08:59:00,14254,24,15319.95,
29215,09:01:00,09:01:00,1467,25,16084.24,
29215,09:02:00,09:02:00,1466,26,16566.87,
29215,09:03:00,09:03:00,1460,27,17233.02,
29215,09:04:00,09:04:00,3674,28,17531.85,
29215,09:05:00,09:05:00,1404,29,17873.85,
29215,09:06:00,09:06:00,12993,30,18116.12,
29215,09:09:00,09:09:00,1398,31,19523.34,
29215,09:10:00,09:10:00,157056,32,20136.26,
29281,14:23:00,14:26:00,1536,1,0,
29281,14:28:00,14:28:00,1537,2,1404.47,
29281,14:29:00,14:29:00,1539,3,1776.6,
29281,14:32:00,14:32:00,1547,4,3429.97,
29281,14:33:00,14:33:00,1549,5,4208.26,
29281,14:34:00,14:34:00,1551,6,4655.37,
29281,14:36:00,14:36:00,1559,7,5618.54,
29281,14:36:00,14:36:00,1561,8,6000.05,
29281,14:38:00,14:38:00,11581,9,6858.92,
29281,14:41:00,14:41:00,1494,10,8856.78,
29281,14:43:00,14:43:00,1501,11,9304.93,
29281,14:44:00,14:44:00,1499,12,9857.21,
29281,14:46:00,14:46:00,1507,13,10367.83,
29281,14:47:00,14:47:00,145582,14,10749.94,
29281,14:48:00,14:48:00,1504,15,11082.49,
29281,14:50:00,14:50:00,1497,16,11770.2,
29281,14:52:00,14:52:00,1482,17,12419.67,
29281,14:54:00,14:54:00,1486,18,12661.12,
29281,14:55:00,14:55:00,4033,19,13065.16,
29281,14:56:00,14:56:00,4035,20,13428.83,
29281,14:56:00,14:56:00,4037,21,13834.29,
29281,14:58:00,14:58:00,1472,22,14526.56,
29281,14:59:00,14:59:00,12120,23,14923.93,
29281,15:00:00,15:00:00,14254,24,15319.95,
29281,15:02:00,15:02:00,1467,25,16084.24,
29281,15:04:00,15:04:00,1466,26,16566.87,
29281,15:05:00,15:05:00,1460,27,17233.02,
29281,15:06:00,15:06:00,3674,28,17531.85,
29281,15:07:00,15:07:00,1404,29,17873.85,
29281,15:09:00,15:09:00,12993,30,18116.12,
29281,15:11:00,15:11:00,1398,31,19523.34,
29281,15:13:00,15:13:00,157056,32,20136.26,
29494,20:14:00,20:16:00,1536,1,0,
29494,20:18:00,20:18:00,1537,2,1404.47,
29494,20:19:00,20:19:00,1539,3,1776.6,
29494,20:21:00,20:21:00,1547,4,3429.97,
29494,20:23:00,20:23:00,1549,5,4208.26,
29494,20:23:00,20:23:00,1551,6,4655.37,
29494,20:25:00,20:25:00,1559,7,5618.54,
29494,20:26:00,20:26:00,1561,8,6000.05,
29494,20:28:00,20:28:00,11581,9,6858.92,
29494,20:31:00,20:31:00,1494,10,8856.78,
29494,20:32:00,20:32:00,1501,11,9304.93,
29494,20:33:00,20:33:00,1499,12,9857.21,
29494,20:35:00,20:35:00,1507,13,10367.83,
29494,20:36:00,20:36:00,145582,14,10749.94,
29494,20:37:00,20:37:00,1504,15,11082.49,
29494,20:39:00,20:39:00,1497,16,11770.2,
29494,20:41:00,20:41:00,1482,17,12419.67,
29494,20:42:00,20:42:00,1486,18,12661.12,
29494,20:43:00,20:43:00,4033,19,13065.16,
29494,20:44:00,20:44:00,4035,20,13428.83,
29494,20:45:00,20:45:00,4037,21,13834.29,
29494,20:47:00,20:47:00,1472,22,14526.56,
29494,20:48:00,20:48:00,12120,23,14923.93,
29494,20:49:00,20:49:00,14254,24,15319.95,
29494,20:51:00,20:51:00,1467,25,16084.24,
29494,20:52:00,20:52:00,1466,26,16566.87,
29494,20:54:00,20:54:00,1460,27,17233.02,
29494,20:55:00,20:55:00,3674,28,17531.85,
29494,20:56:00,20:56:00,1404,29,17873.85,
29494,20:57:00,20:57:00,12993,30,18116.12,
29494,21:00:00,21:00:00,1398,31,19523.34,
29494,21:01:00,21:01:00,157056,32,20136.26,
29849,09:03:00,09:06:00,1536,1,0,
29849,09:08:00,09:08:00,1537,2,1404.47,
29849,09:09:00,09:09:00,1539,3,1776.6,
29849,09:11:00,09:11:00,1547,4,3429.97,
29849,09:13:00,09:13:00,1549,5,4208.26,
29849,09:14:00,09:14:00,1551,6,4655.37,
29849,09:16:00,09:16:00,1559,7,5618.54,
29849,09:17:00,09:17:00,1561,8,6000.05,
29849,09:19:00,09:19:00,11581,9,6858.92,
29849,09:22:00,09:22:00,1494,10,8856.78,
29849,09:24:00,09:24:00,1501,11,9304.93,
29849,09:25:00,09:25:00,1499,12,9857.21,
29849,09:26:00,09:26:00,1507,13,10367.83,
29849,09:28:00,09:28:00,145582,14,10749.94,
29849,09:29:00,09:29:00,1504,15,11082.49,
29849,09:30:00,09:30:00,1497,16,11770.2,
29849,09:32:00,09:32:00,1482,17,12419.67,
29849,09:33:00,09:33:00,1486,18,12661.12,
29849,09:35:00,09:35:00,4033,19,13065.16,
29849,09:35:00,09:35:00,4035,20,13428.83,
29849,09:36:00,09:36:00,4037,21,13834.29,
29849,09:38:00,09:38:00,1472,22,14526.56,
29849,09:40:00,09:40:00,12120,23,14923.93,
29849,09:40:00,09:40:00,14254,24,15319.95,
29849,09:42:00,09:42:00,1467,25,16084.24,
29849,09:44:00,09:44:00,1466,26,16566.87,
29849,09:45:00,09:45:00,1460,27,17233.02,
29849,09:47:00,09:47:00,3674,28,17531.85,
29849,09:48:00,09:48:00,1404,29,17873.85,
29849,09:49:00,09:49:00,12993,30,18116.12,
29849,09:52:00,09:52:00,1398,31,19523.34,
29849,09:53:00,09:53:00,157056,32,20136.26,
29860,19:57:00,20:00:00,1536,1,0,
29860,20:02:00,20:02:00,1537,2,1404.47,
29860,20:03:00,20:03:00,1539,3,1776.6,
29860,20:05:00,20:05:00,1547,4,3429.97,
29860,20:06:00,20:06:00,1549,5,4208.26,
29860,20:07:00,20:07:00,1551,6,4655.37,
29860,20:08:00,20:08:00,1559,7,5618.54,
29860,20:09:00,20:09:00,1561,8,6000.05,
29860,20:11:00,20:11:00,11581,9,6858.92,
29860,20:14:00,20:14:00,1494,10,8856.78,
29860,20:15:00,20:15:00,1501,11,9304.93,
29860,20:17:00,20:17:00,1499,12,9857.21,
29860,20:18:00,20:18:00,1507,13,10367.83,
29860,20:19:00,20:19:00,145582,14,10749.94,
29860,20:20:00,20:20:00,1504,15,11082.49,
29860,20:22:00,20:22:00,1497,16,11770.2,
29860,20:24:00,20:24:00,1482,17,12419.67,
29860,20:25:00,20:25:00,1486,18,12661.12,
29860,20:26:00,20:26:00,4033,19,13065.16,
29860,20:27:00,20:27:00,4035,20,13428.83,
29860,20:28:00,20:28:00,4037,21,13834.29,
29860,20:29:00,20:29:00,1472,22,14526.56,
29860,20:31:00,20:31:00,12120,23,14923.93,
29860,20:32:00,20:32:00,14254,24,15319.95,
29860,20:33:00,20:33:00,1467,25,16084.24,
29860,20:34:00,20:34:00,1466,26,16566.87,
29860,20:35:00,20:35:00,1460,27,17233.02,
29860,20:36:00,20:36:00,3674,28,17531.85,
29860,20:37:00,20:37:00,1404,29,17873.85,
29860,20:38:00,20:38:00,12993,30,18116.12,
29860,20:41:00,20:41:00,1398,31,19523.34,
29860,20:42:00,20:42:00,157056,32,20136.26,
29878,17:40:00,17:42:00,1536,1,0,
29878,17:44:00,17:44:00,1537,2,1404.47,
29878,17:45:00,17:45:00,1539,3,1776.6,
29878,17:48:00,17:48:00,1547,4,3429.97,
29878,17:49:00,17:49:00,1549,5,4208.26,
29878,17:50:00,17:50:00,1551,6,4655.37,
29878,17:52:00,17:52:00,1559,7,5618.54,
29878,17:52:00,17:52:00,1561,8,6000.05,
29878,17:54:00,17:54:00,11581,9,6858.92,
29878,17:57:00,17:57:00,1494,10,8856.78,
29878,17:59:00,17:59:00,1501,11,9304.93,
29878,18:00:00,18:00:00,1499,12,9857.21,
29878,18:02:00,18:02:00,1507,13,10367.83,
29878,18:03:00,18:03:00,145582,14,10749.94,
29878,18:04:00,18:04:00,1504,15,11082.49,
29878,18:06:00,18:06:00,1497,16,11770.2,
29878,18:08:00,18:08:00,1482,17,12419.67,
29878,18:10:00,18:10:00,1486,18,12661.12,
29878,18:11:00,18:11:00,4033,19,13065.16,
29878,18:12:00,18:12:00,4035,20,13428.83,
29878,18:12:00,18:12:00,4037,21,13834.29,
29878,18:14:00,18:14:00,1472,22,14526.56,
29878,18:15:00,18:15:00,12120,23,14923.93,
29878,18:16:00,18:16:00,14254,24,15319.95,
29878,18:18:00,18:18:00,1467,25,16084.24,
29878,18:19:00,18:19:00,1466,26,16566.87,
29878,18:21:00,18:21:00,1460,27,17233.02,
29878,18:22:00,18:22:00,3674,28,17531.85,
29878,18:23:00,18:23:00,1404,29,17873.85,
29878,18:24:00,18:24:00,12993,30,18116.12,
29878,18:26:00,18:26:00,1398,31,19523.34,
29878,18:28:00,18:28:00,157056,32,20136.26,
29928,13:50:00,13:53:00,1536,1,0,
29928,13:55:00,13:55:00,1537,2,1404.47,
29928,13:56:00,13:56:00,1539,3,1776.6,
29928,13:58:00,13:58:00,1547,4,3429.97,
29928,14:00:00,14:00:00,1549,5,4208.26,
29928,14:01:00,14:01:00,1551,6,4655.37,
29928,14:03:00,14:03:00,1559,7,5618.54,
29928,14:04:00,14:04:00,1561,8,6000.05,
29928,14:06:00,14:06:00,11581,9,6858.92,
29928,14:09:00,14:09:00,1494,10,8856.78,
29928,14:11:00,14:11:00,1501,11,9304.93,
29928,14:12:00,14:12:00,1499,12,9857.21,
29928,14:13:00,14:13:00,1507,13,10367.83,
29928,14:14:00,14:14:00,145582,14,10749.94,
29928,14:16:00,14:16:00,1504,15,11082.49,
29928,14:17:00,14:17:00,1497,16,11770.2,
29928,14:19:00,14:19:00,1482,17,12419.67,
29928,14:20:00,14:20:00,1486,18,12661.12,
29928,14:21:00,14:21:00,4033,19,13065.16,
29928,14:22:00,14:22:00,4035,20,13428.83,
29928,14:23:00,14:23:00,4037,21,13834.29,
29928,14:25:00,14:25:00,1472,22,14526.56,
29928,14:26:00,14:26:00,12120,23,14923.93,
29928,14:27:00,14:27:00,14254,24,15319.95,
29928,14:29:00,14:29:00,1467,25,16084.24,
29928,14:31:00,14:31:00,1466,26,16566.87,
29928,14:32:00,14:32:00,1460,27,17233.02,
29928,14:34:00,14:34:00,3674,28,17531.85,
29928,14:35:00,14:35:00,1404,29,17873.85,
29928,14:36:00,14:36:00,12993,30,18116.12,
29928,14:39:00,14:39:00,1398,31,19523.34,
29928,14:40:00,14:40:00,157056,32,20136.26,
29997,14:47:00,14:48:00,1536,1,0,
29997,14:50:00,14:50:00,1537,2,1404.47,
29997,14:51:00,14:51:00,1539,3,1776.6,
29997,14:54:00,14:54:00,1547,4,3429.97,
29997,14:55:00,14:55:00,1549,5,4208.26,
29997,14:56:00,14:56:00,1551,6,4655.37,
29997,14:58:00,14:58:00,1559,7,5618.54,
29997,14:58:00,14:58:00,1561,8,6000.05,
29997,15:00:00,15:00:00,11581,9,6858.92,
29997,15:03:00,15:03:00,1494,10,8856.78,
29997,15:05:00,15:05:00,1501,11,9304.93,
29997,15:06:00,15:06:00,1499,12,9857.21,
29997,15:08:00,15:08:00,1507,13,10367.83,
29997,15:09:00,15:09:00,145582,14,10749.94,
29997,15:10:00,15:10:00,1504,15,11082.49,
29997,15:12:00,15:12:00,1497,16,11770.2,
29997,15:14:00,15:14:00,1482,17,12419.67,
29997,15:16:00,15:16:00,1486,18,12661.12,
29997,15:17:00,15:17:00,4033,19,13065.16,
29997,15:18:00,15:18:00,4035,20,13428.83,
29997,15:18:00,15:18:00,4037,21,13834.29,
29997,15:20:00,15:20:00,1472,22,14526.56,
29997,15:21:00,15:21:00,12120,23,14923.93,
29997,15:22:00,15:22:00,14254,24,15319.95,
29997,15:24:00,15:24:00,1467,25,16084.24,
29997,15:26:00,15:26:00,1466,26,16566.87,
29997,15:27:00,15:27:00,1460,27,17233.02,
29997,15:28:00,15:28:00,3674,28,17531.85,
29997,15:29:00,15:29:00,1404,29,17873.85,
29997,15:30:00,15:30:00,12993,30,18116.12,
29997,15:33:00,15:33:00,1398,31,19523.34,
29997,15:35:00,15:35:00,157056,32,20136.26,
30025,21:06:00,21:09:00,1536,1,0,
30025,21:11:00,21:11:00,1537,2,1404.47,
30025,21:11:00,21:11:00,1539,3,1776.6,
30025,21:14:00,21:14:00,1547,4,3429.97,
30025,21:15:00,21:15:00,1549,5,4208.26,
30025,21:16:00,21:16:00,1551,6,4655.37,
30025,21:18:00,21:18:00,1559,7,5618.54,
30025,21:19:00,21:19:00,1561,8,6000.05,
30025,21:20:00,21:20:00,11581,9,6858.92,
30025,21:24:00,21:24:00,1494,10,8856.78,
30025,21:25:00,21:25:00,1501,11,9304.93,
30025,21:26:00,21:26:00,1499,12,9857.21,
30025,21:27:00,21:27:00,1507,13,10367.83,
30025,21:28:00,21:28:00,145582,14,10749.94,
30025,21:29:00,21:29:00,1504,15,11082.49,
30025,21:31:00,21:31:00,1497,16,11770.2,
30025,21:33:00,21:33:00,1482,17,12419.67,
30025,21:34:00,21:34:00,1486,18,12661.12,
30025,21:35:00,21:35:00,4033,19,13065.16,
30025,21:36:00,21:36:00,4035,20,13428.83,
30025,21:37:00,21:37:00,4037,21,13834.29,
30025,21:39:00,21:39:00,1472,22,14526.56,
30025,21:40:00,21:40:00,12120,23,14923.93,
30025,21:41:00,21:41:00,14254,24,15319.95,
30025,21:43:00,21:43:00,1467,25,16084.24,
30025,21:44:00,21:44:00,1466,26,16566.87,
30025,21:45:00,21:45:00,1460,27,17233.02,
30025,21:46:00,21:46:00,3674,28,17531.85,
30025,21:47:00,21:47:00,1404,29,17873.85,
30025,21:48:00,21:48:00,12993,30,18116.12,
30025,21:51:00,21:51:00,1398,31,19523.34,
30025,21:52:00,21:52:00,157056,32,20136.26,
30151,14:19:00,14:21:00,1536,1,0,
30151,14:23:00,14:23:00,1537,2,1404.47,
30151,14:24:00,14:24:00,1539,3,1776.6,
30151,14:26:00,14:26:00,1547,4,3429.97,
30151,14:28:00,14:28:00,1549,5,4208.26,
30151,14:29:00,14:29:00,1551,6,4655.37,
30151,14:31:00,14:31:00,1559,7,5618.54,
30151,14:32:00,14:32:00,1561,8,6000.05,
30151,14:34:00,14:34:00,11581,9,6858.92,
30151,14:37:00,14:37:00,1494,10,8856.78,
30151,14:39:00,14:39:00,1501,11,9304.93,
30151,14:40:00,14:40:00,1499,12,9857.21,
30151,14:41:00,14:41:00,1507,13,10367.83,
30151,14:42:00,14:42:00,145582,14,10749.94,
30151,14:44:00,14:44:00,1504,15,11082.49,
30151,14:45:00,14:45:00,1497,16,11770.2,
30151,14:47:00,14:47:00,1482,17,12419.67,
30151,14:48:00,14:48:00,1486,18,12661.12,
30151,14:49:00,14:49:00,4033,19,13065.16,
30151,14:50:00,14:50:00,4035,20,13428.83,
30151,14:51:00,14:51:00,4037,21,13834.29,
30151,14:53:00,14:53:00,1472,22,14526.56,
30151,14:54:00,14:54:00,12120,23,14923.93,
30151,14:55:00,14:55:00,14254,24,15319.95,
30151,14:57:00,14:57:00,1467,25,16084.24,
30151,14:59:00,14:59:00,1466,26,16566.87,
30151,15:00:00,15:00:00,1460,27,17233.02,
30151,15:02:00,15:02:00,3674,28,17531.85,
30151,15:03:00,15:03:00,1404,29,17873.85,
30151,15:04:00,15:04:00,12993,30,18116.12,
30151,15:07:00,15:07:00,1398,31,19523.34,
30151,15:08:00,15:08:00,157056,32,20136.26,
30388,17:16:00,17:18:00,1536,1,0,
30388,17:20:00,17:20:00,1537,2,1404.47,
30388,17:21:00,17:21:00,1539,3,1776.6,
30388,17:24:00,17:24:00,1547,4,3429.97,
30388,17:25:00,17:25:00,1549,5,4208.26,
30388,17:26:00,17:26:00,1551,6,4655.37,
30388,17:28:00,17:28:00,1559,7,5618.54,
30388,17:28:00,17:28:00,1561,8,6000.05,
30388,17:30:00,17:30:00,11581,9,6858.92,
30388,17:33:00,17:33:00,1494,10,8856.78,
30388,17:35:00,17:35:00,1501,11,9304.93,
30388,17:36:00,17:36:00,1499,12,9857.21,
30388,17:38:00,17:38:00,1507,13,10367.83,
30388,17:39:00,17:39:00,145582,14,10749.94,
30388,17:40:00,17:40:00,1504,15,11082.49,
30388,17:42:00,17:42:00,1497,16,11770.2,
30388,17:44:00,17:44:00,1482,17,12419.67,
30388,17:46:00,17:46:00,1486,18,12661.12,
30388,17:47:00,17:47:00,4033,19,13065.16,
30388,17:48:00,17:48:00,4035,20,13428.83,
30388,17:48:00,17:48:00,4037,21,13834.29,
30388,17:50:00,17:50:00,1472,22,14526.56,
30388,17:51:00,17:51:00,12120,23,14923.93,
30388,17:52:00,17:52:00,14254,24,15319.95,
30388,17:54:00,17:54:00,1467,25,16084.24,
30388,17:55:00,17:55:00,1466,26,16566.87,
30388,17:57:00,17:57:00,1460,27,17233.02,
30388,17:58:00,17:58:00,3674,28,17531.85,
30388,17:59:00,17:59:00,1404,29,17873.85,
30388,18:00:00,18:00:00,12993,30,18116.12,
30388,18:02:00,18:02:00,1398,31,19523.34,
30388,18:04:00,18:04:00,157056,32,20136.26,
30539,11:33:00,11:35:00,1536,1,0,
30539,11:37:00,11:37:00,1537,2,1404.47,
30539,11:38:00,11:38:00,1539,3,1776.6,
30539,11:41:00,11:41:00,1547,4,3429.97,
30539,11:42:00,11:42:00,1549,5,4208.26,
30539,11:43:00,11:43:00,1551,6,4655.37,
30539,11:45:00,11:45:00,1559,7,5618.54,
30539,11:45:00,11:45:00,1561,8,6000.05,
30539,11:47:00,11:47:00,11581,9,6858.92,
30539,11:50:00,11:50:00,1494,10,8856.78,
30539,11:52:00,11:52:00,1501,11,9304.93,
30539,11:53:00,11:53:00,1499,12,9857.21,
30539,11:55:00,11:55:00,1507,13,10367.83,
30539,11:56:00,11:56:00,145582,14,10749.94,
30539,11:57:00,11:57:00,1504,15,11082.49,
30539,11:59:00,11:59:00,1497,16,11770.2,
30539,12:01:00,12:01:00,1482,17,12419.67,
30539,12:03:00,12:03:00,1486,18,12661.12,
30539,12:04:00,12:04:00,4033,19,13065.16,
30539,12:05:00,12:05:00,4035,20,13428.83,
30539,12:05:00,12:05:00,4037,21,13834.29,
30539,12:07:00,12:07:00,1472,22,14526.56,
30539,12:08:00,12:08:00,12120,23,14923.93,
30539,12:09:00,12:09:00,14254,24,15319.95,
30539,12:11:00,12:11:00,1467,25,16084.24,
30539,12:13:00,12:13:00,1466,26,16566.87,
30539,12:14:00,12:14:00,1460,27,17233.02,
30539,12:15:00,12:15:00,3674,28,17531.85,
30539,12:16:00,12:16:00,1404,29,17873.85,
30539,12:18:00,12:18:00,12993,30,18116.12,
30539,12:20:00,12:20:00,1398,31,19523.34,
30539,12:22:00,12:22:00,157056,32,20136.26,
30698,10:19:00,10:21:00,1536,1,0,
30698,10:23:00,10:23:00,1537,2,1404.47,
30698,10:24:00,10:24:00,1539,3,1776.6,
30698,10:27:00,10:27:00,1547,4,3429.97,
30698,10:28:00,10:28:00,1549,5,4208.26,
30698,10:29:00,10:29:00,1551,6,4655.37,
30698,10:31:00,10:31:00,1559,7,5618.54,
30698,10:31:00,10:31:00,1561,8,6000.05,
30698,10:33:00,10:33:00,11581,9,6858.92,
30698,10:36:00,10:36:00,1494,10,8856.78,
30698,10:38:00,10:38:00,1501,11,9304.93,
30698,10:39:00,10:39:00,1499,12,9857.21,
30698,10:40:00,10:40:00,1507,13,10367.83,
30698,10:42:00,10:42:00,145582,14,10749.94,
30698,10:43:00,10:43:00,1504,15,11082.49,
30698,10:44:00,10:44:00,1497,16,11770.2,
30698,10:46:00,10:46:00,1482,17,12419.67,
30698,10:48:00,10:48:00,1486,18,12661.12,
30698,10:49:00,10:49:00,4033,19,13065.16,
30698,10:50:00,10:50:00,4035,20,13428.83,
30698,10:50:00,10:50:00,4037,21,13834.29,
30698,10:52:00,10:52:00,1472,22,14526.56,
30698,10:53:00,10:53:00,12120,23,14923.93,
30698,10:54:00,10:54:00,14254,24,15319.95,
30698,10:56:00,10:56:00,1467,25,16084.24,
30698,10:58:00,10:58:00,1466,26,16566.87,
30698,10:59:00,10:59:00,1460,27,17233.02,
30698,11:00:00,11:00:00,3674,28,17531.85,
30698,11:01:00,11:01:00,1404,29,17873.85,
30698,11:03:00,11:03:00,12993,30,18116.12,
30698,11:05:00,11:05:00,1398,31,19523.34,
30698,11:07:00,11:07:00,157056,32,20136.26,
30719,18:10:00,18:12:00,1536,1,0,
30719,18:14:00,18:14:00,1537,2,1404.47,
30719,18:15:00,18:15:00,1539,3,1776.6,
30719,18:18:00,18:18:00,1547,4,3429.97,
30719,18:19:00,18:19:00,1549,5,4208.26,
30719,18:20:00,18:20:00,1551,6,4655.37,
30719,18:22:00,18:22:00,1559,7,5618.54,
30719,18:23:00,18:23:00,1561,8,6000.05,
30719,18:25:00,18:25:00,11581,9,6858.92,
30719,18:28:00,18:28:00,1494,10,8856.78,
30719,18:30:00,18:30:00,1501,11,9304.93,
30719,18:31:00,18:31:00,1499,12,9857.21,
30719,18:33:00,18:33:00,1507,13,10367.83,
30719,18:34:00,18:34:00,145582,14,10749.94,
30719,18:36:00,18:36:00,1504,15,11082.49,
30719,18:38:00,18:38:00,1497,16,11770.2,
30719,18:40:00,18:40:00,1482,17,12419.67,
30719,18:41:00,18:41:00,1486,18,12661.12,
30719,18:42:00,18:42:00,4033,19,13065.16,
30719,18:43:00,18:43:00,4035,20,13428.83,
30719,18:44:00,18:44:00,4037,21,13834.29,
30719,18:46:00,18:46:00,1472,22,14526.56,
30719,18:48:00,18:48:00,12120,23,14923.93,
30719,18:48:00,18:48:00,14254,24,15319.95,
30719,18:50:00,18:50:00,1467,25,16084.24,
30719,18:52:00,18:52:00,1466,26,16566.87,
30719,18:53:00,18:53:00,1460,27,17233.02,
30719,18:55:00,18:55:00,3674,28,17531.85,
30719,18:56:00,18:56:00,1404,29,17873.85,
30719,18:57:00,18:57:00,12993,30,18116.12,
30719,19:00:00,19:00:00,1398,31,19523.34,
30719,19:01:00,19:01:00,157056,32,20136.26,
30937,21:11:00,21:13:00,1536,1,0,
30937,21:15:00,21:15:00,1537,2,1404.47,
30937,21:15:00,21:15:00,1539,3,1776.6,
30937,21:18:00,21:18:00,1547,4,3429.97,
30937,21:19:00,21:19:00,1549,5,4208.26,
30937,21:20:00,21:20:00,1551,6,4655.37,
30937,21:21:00,21:21:00,1559,7,5618.54,
30937,21:22:00,21:22:00,1561,8,6000.05,
30937,21:24:00,21:24:00,11581,9,6858.92,
30937,21:27:00,21:27:00,1494,10,8856.78,
30937,21:28:00,21:28:00,1501,11,9304.93,
30937,21:29:00,21:29:00,1499,12,9857.21,
30937,21:31:00,21:31:00,1507,13,10367.83,
30937,21:32:00,21:32:00,145582,14,10749.94,
30937,21:33:00,21:33:00,1504,15,11082.49,
30937,21:35:00,21:35:00,1497,16,11770.2,
30937,21:36:00,21:36:00,1482,17,12419.67,
30937,21:37:00,21:37:00,1486,18,12661.12,
30937,21:38:00,21:38:00,4033,19,13065.16,
30937,21:39:00,21:39:00,4035,20,13428.83,
30937,21:40:00,21:40:00,4037,21,13834.29,
30937,21:41:00,21:41:00,1472,22,14526.56,
30937,21:43:00,21:43:00,12120,23,14923.93,
30937,21:44:00,21:44:00,14254,24,15319.95,
30937,21:45:00,21:45:00,1467,25,16084.24,
30937,21:46:00,21:46:00,1466,26,16566.87,
30937,21:48:00,21:48:00,1460,27,17233.02,
30937,21:48:00,21:48:00,3674,28,17531.85,
30937,21:49:00,21:49:00,1404,29,17873.85,
30937,21:50:00,21:50:00,12993,30,18116.12,
30937,21:53:00,21:53:00,1398,31,19523.34,
30937,21:54:00,21:54:00,157056,32,20136.26,
30979,11:33:00,11:35:00,1536,1,0,
30979,11:37:00,11:37:00,1537,2,1404.47,
30979,11:38:00,11:38:00,1539,3,1776.6,
30979,11:41:00,11:41:00,1547,4,3429.97,
30979,11:42:00,11:42:00,1549,5,4208.26,
30979,11:43:00,11:43:00,1551,6,4655.37,
30979,11:45:00,11:45:00,1559,7,5618.54,
30979,11:45:00,11:45:00,1561,8,6000.05,
30979,11:47:00,11:47:00,11581,9,6858.92,
30979,11:50:00,11:50:00,1494,10,8856.78,
30979,11:52:00,11:52:00,1501,11,9304.93,
30979,11:53:00,11:53:00,1499,12,9857.21,
30979,11:55:00,11:55:00,1507,13,10367.83,
30979,11:56:00,11:56:00,145582,14,10749.94,
30979,11:57:00,11:57:00,1504,15,11082.49,
30979,11:59:00,11:59:00,1497,16,11770.2,
30979,12:01:00,12:01:00,1482,17,12419.67,
30979,12:03:00,12:03:00,1486,18,12661.12,
30979,12:04:00,12:04:00,4033,19,13065.16,
30979,12:05:00,12:05:00,4035,20,13428.83,
30979,12:05:00,12:05:00,4037,21,13834.29,
30979,12:07:00,12:07:00,1472,22,14526.56,
30979,12:08:00,12:08:00,12120,23,14923.93,
30979,12:09:00,12:09:00,14254,24,15319.95,
30979,12:11:00,12:11:00,1467,25,16084.24,
30979,12:13:00,12:13:00,1466,26,16566.87,
30979,12:14:00,12:14:00,1460,27,17233.02,
30979,12:15:00,12:15:00,3674,28,17531.85,
30979,12:16:00,12:16:00,1404,29,17873.85,
30979,12:18:00,12:18:00,12993,30,18116.12,
30979,12:20:00,12:20:00,1398,31,19523.34,
30979,12:22:00,12:22:00,157056,32,20136.26,
31053,13:57:00,13:58:00,1536,1,0,
31053,14:00:00,14:00:00,1537,2,1404.47,
31053,14:01:00,14:01:00,1539,3,1776.6,
31053,14:04:00,14:04:00,1547,4,3429.97,
31053,14:05:00,14:05:00,1549,5,4208.26,
31053,14:06:00,14:06:00,1551,6,4655.37,
31053,14:08:00,14:08:00,1559,7,5618.54,
31053,14:08:00,14:08:00,1561,8,6000.05,
31053,14:10:00,14:10:00,11581,9,6858.92,
31053,14:13:00,14:13:00,1494,10,8856.78,
31053,14:15:00,14:15:00,1501,11,9304.93,
31053,14:16:00,14:16:00,1499,12,9857.21,
31053,14:18:00,14:18:00,1507,13,10367.83,
31053,14:19:00,14:19:00,145582,14,10749.94,
31053,14:20:00,14:20:00,1504,15,11082.49,
31053,14:22:00,14:22:00,1497,16,11770.2,
31053,14:24:00,14:24:00,1482,17,12419.67,
31053,14:26:00,14:26:00,1486,18,12661.12,
31053,14:27:00,14:27:00,4033,19,13065.16,
31053,14:28:00,14:28:00,4035,20,13428.83,
31053,14:28:00,14:28:00,4037,21,13834.29,
31053,14:30:00,14:30:00,1472,22,14526.56,
31053,14:31:00,14:31:00,12120,23,14923.93,
31053,14:32:00,14:32:00,14254,24,15319.95,
31053,14:34:00,14:34:00,1467,25,16084.24,
31053,14:36:00,14:36:00,1466,26,16566.87,
31053,14:37:00,14:37:00,1460,27,17233.02,
31053,14:38:00,14:38:00,3674,28,17531.85,
31053,14:39:00,14:39:00,1404,29,17873.85,
31053,14:41:00,14:41:00,12993,30,18116.12,
31053,14:43:00,14:43:00,1398,31,19523.34,
31053,14:45:00,14:45:00,157056,32,20136.26,
31114,13:33:00,13:36:00,1536,1,0,
31114,13:38:00,13:38:00,1537,2,1404.47,
31114,13:39:00,13:39:00,1539,3,1776.6,
31114,13:42:00,13:42:00,1547,4,3429.97,
31114,13:43:00,13:43:00,1549,5,4208.26,
31114,13:44:00,13:44:00,1551,6,4655.37,
31114,13:46:00,13:46:00,1559,7,5618.54,
31114,13:46:00,13:46:00,1561,8,6000.05,
31114,13:48:00,13:48:00,11581,9,6858.92,
31114,13:51:00,13:51:00,1494,10,8856.78,
31114,13:53:00,13:53:00,1501,11,9304.93,
31114,13:54:00,13:54:00,1499,12,9857.21,
31114,13:56:00,13:56:00,1507,13,10367.83,
31114,13:57:00,13:57:00,145582,14,10749.94,
31114,13:58:00,13:58:00,1504,15,11082.49,
31114,14:00:00,14:00:00,1497,16,11770.2,
31114,14:02:00,14:02:00,1482,17,12419.67,
31114,14:04:00,14:04:00,1486,18,12661.12,
31114,14:05:00,14:05:00,4033,19,13065.16,
31114,14:06:00,14:06:00,4035,20,13428.83,
31114,14:06:00,14:06:00,4037,21,13834.29,
31114,14:08:00,14:08:00,1472,22,14526.56,
31114,14:09:00,14:09:00,12120,23,14923.93,
31114,14:10:00,14:10:00,14254,24,15319.95,
31114,14:12:00,14:12:00,1467,25,16084.24,
31114,14:14:00,14:14:00,1466,26,16566.87,
31114,14:15:00,14:15:00,1460,27,17233.02,
31114,14:16:00,14:16:00,3674,28,17531.85,
31114,14:17:00,14:17:00,1404,29,17873.85,
31114,14:19:00,14:19:00,12993,30,18116.12,
31114,14:21:00,14:21:00,1398,31,19523.34,
31114,14:23:00,14:23:00,157056,32,20136.26,
31363,07:18:00,07:20:00,1536,1,0,
31363,07:22:00,07:22:00,1537,2,1404.47,
31363,07:23:00,07:23:00,1539,3,1776.6,
31363,07:25:00,07:25:00,1547,4,3429.97,
31363,07:26:00,07:26:00,1549,5,4208.26,
31363,07:27:00,07:27:00,1551,6,4655.37,
31363,07:29:00,07:29:00,1559,7,5618.54,
31363,07:29:00,07:29:00,1561,8,6000.05,
31363,07:31:00,07:31:00,11581,9,6858.92,
31363,07:34:00,07:34:00,1494,10,8856.78,
31363,07:35:00,07:35:00,1501,11,9304.93,
31363,07:37:00,07:37:00,1499,12,9857.21,
31363,07:38:00,07:38:00,1507,13,10367.83,
31363,07:39:00,07:39:00,145582,14,10749.94,
31363,07:40:00,07:40:00,1504,15,11082.49,
31363,07:41:00,07:41:00,1497,16,11770.2,
31363,07:43:00,07:43:00,1482,17,12419.67,
31363,07:44:00,07:44:00,1486,18,12661.12,
31363,07:45:00,07:45:00,4033,19,13065.16,
31363,07:46:00,07:46:00,4035,20,13428.83,
31363,07:47:00,07:47:00,4037,21,13834.29,
31363,07:48:00,07:48:00,1472,22,14526.56,
31363,07:49:00,07:49:00,12120,23,14923.93,
31363,07:50:00,07:50:00,14254,24,15319.95,
31363,07:52:00,07:52:00,1467,25,16084.24,
31363,07:53:00,07:53:00,1466,26,16566.87,
31363,07:54:00,07:54:00,1460,27,17233.02,
31363,07:55:00,07:55:00,3674,28,17531.85,
31363,07:56:00,07:56:00,1404,29,17873.85,
31363,07:57:00,07:57:00,12993,30,18116.12,
31363,07:59:00,07:59:00,1398,31,19523.34,
31363,08:01:00,08:01:00,157056,32,20136.26,
32000,11:19:14,11:21:00,1536,1,0,
32000,11:23:00,11:23:00,1537,2,1404.47,
32000,11:24:00,11:24:00,1539,3,1776.6,
32000,11:26:00,11:26:00,1547,4,3429.97,
32000,11:28:00,11:28:00,1549,5,4208.26,
32000,11:29:00,11:29:00,1551,6,4655.37,
32000,11:31:00,11:31:00,1559,7,5618.54,
32000,11:32:00,11:32:00,1561,8,6000.05,
32000,11:34:00,11:34:00,11581,9,6858.92,
32000,11:37:00,11:37:00,1494,10,8856.78,
32000,11:38:00,11:38:00,1501,11,9304.93,
32000,11:39:00,11:39:00,1499,12,9857.21,
32000,11:41:00,11:41:00,1507,13,10367.83,
32000,11:42:00,11:42:00,145582,14,10749.94,
32000,11:43:00,11:43:00,1504,15,11082.49,
32000,11:45:00,11:45:00,1497,16,11770.2,
32000,11:46:00,11:46:00,1482,17,12419.67,
32000,11:48:00,11:48:00,1486,18,12661.12,
32000,11:49:00,11:49:00,4033,19,13065.16,
32000,11:50:00,11:50:00,4035,20,13428.83,
32000,11:51:00,11:51:00,4037,21,13834.29,
32000,11:52:00,11:52:00,1472,22,14526.56,
32000,11:54:00,11:54:00,12120,23,14923.93,
32000,11:55:00,11:55:00,14254,24,15319.95,
32000,11:57:00,11:57:00,1467,25,16084.24,
32000,11:58:00,11:58:00,1466,26,16566.87,
32000,12:00:00,12:00:00,1460,27,17233.02,
32000,12:01:00,12:01:00,3674,28,17531.85,
32000,12:02:00,12:02:00,1404,29,17873.85,
32000,12:03:00,12:03:00,12993,30,18116.12,
32000,12:06:00,12:06:00,1398,31,19523.34,
32000,12:08:00,12:08:00,157056,32,20136.26,
32122,11:57:00,11:59:00,1536,1,0,
32122,12:01:00,12:01:00,1537,2,1404.47,
32122,12:02:00,12:02:00,1539,3,1776.6,
32122,12:05:00,12:05:00,1547,4,3429.97,
32122,12:06:00,12:06:00,1549,5,4208.26,
32122,12:07:00,12:07:00,1551,6,4655.37,
32122,12:09:00,12:09:00,1559,7,5618.54,
32122,12:09:00,12:09:00,1561,8,6000.05,
32122,12:11:00,12:11:00,11581,9,6858.92,
32122,12:14:00,12:14:00,1494,10,8856.78,
32122,12:16:00,12:16:00,1501,11,9304.93,
32122,12:17:00,12:17:00,1499,12,9857.21,
32122,12:19:00,12:19:00,1507,13,10367.83,
32122,12:20:00,12:20:00,145582,14,10749.94,
32122,12:21:00,12:21:00,1504,15,11082.49,
32122,12:23:00,12:23:00,1497,16,11770.2,
32122,12:25:00,12:25:00,1482,17,12419.67,
32122,12:27:00,12:27:00,1486,18,12661.12,
32122,12:28:00,12:28:00,4033,19,13065.16,
32122,12:29:00,12:29:00,4035,20,13428.83,
32122,12:29:00,12:29:00,4037,21,13834.29,
32122,12:31:00,12:31:00,1472,22,14526.56,
32122,12:32:00,12:32:00,12120,23,14923.93,
32122,12:33:00,12:33:00,14254,24,15319.95,
32122,12:35:00,12:35:00,1467,25,16084.24,
32122,12:37:00,12:37:00,1466,26,16566.87,
32122,12:38:00,12:38:00,1460,27,17233.02,
32122,12:39:00,12:39:00,3674,28,17531.85,
32122,12:40:00,12:40:00,1404,29,17873.85,
32122,12:42:00,12:42:00,12993,30,18116.12,
32122,12:44:00,12:44:00,1398,31,19523.34,
32122,12:46:00,12:46:00,157056,32,20136.26,
10399,05:31:00,05:31:00,4033,1,351.19,
10399,05:32:00,05:32:00,4035,2,714.87,
10399,05:33:00,05:33:00,4037,3,1120.33,
10399,05:34:00,05:34:00,1472,4,1812.58,
10399,05:36:00,05:36:00,145994,5,2465.83,
10399,05:37:00,05:37:00,145992,6,2953.77,
10399,05:39:00,05:39:00,1466,7,3691.73,
10399,05:40:00,05:40:00,1460,8,4357.88,
10399,05:41:00,05:41:00,1458,9,4685.81,
10399,05:42:00,05:42:00,1457,10,4933.06,
10399,05:43:00,05:43:00,1511,11,5756.89,
10399,05:45:00,05:45:00,1513,12,6521.82,
10399,05:46:00,05:46:00,132664,13,7025.68,
10399,05:47:00,05:47:00,1339,14,7348.33,
10399,05:49:00,05:49:00,147024,15,8015.98,
10399,05:50:00,05:50:00,147047,16,8527.1,
10399,05:52:00,05:52:00,1229,17,9491.37,
10399,05:54:00,05:54:00,148070,18,10116.84,
10399,05:56:00,05:56:00,1227,19,10817.36,
10399,05:59:00,05:59:00,1981,20,12026.08,
10399,06:01:00,06:01:00,1239,21,12759.08,
10399,06:02:00,06:02:00,1141,22,13247.44,
10399,06:04:00,06:04:00,1201,23,13621.28,
10399,06:05:00,06:05:00,1202,24,14034.91,
10399,06:06:00,06:06:00,1194,25,14549.81,
10399,06:07:00,06:07:00,1195,26,14931.83,
10399,06:08:00,06:08:00,129020,27,15433.21,
10399,06:09:00,06:09:00,1172,28,15785.17,
10399,06:10:00,06:10:00,1168,29,16054.7,
10449,07:49:00,07:49:00,4033,1,351.19,
10449,07:50:00,07:50:00,4035,2,714.87,
10449,07:51:00,07:51:00,4037,3,1120.33,
10449,07:53:00,07:53:00,1472,4,1812.58,
10449,07:56:00,07:56:00,145994,5,2465.83,
10449,07:57:00,07:57:00,145992,6,2953.77,
10449,07:59:00,07:59:00,1466,7,3691.73,
10449,08:01:00,08:01:00,1460,8,4357.88,
10449,08:02:00,08:02:00,1458,9,4685.81,
10449,08:03:00,08:03:00,1457,10,4933.06,
10449,08:05:00,08:05:00,1511,11,5756.89,
10449,08:07:00,08:07:00,1513,12,6521.82,
10449,08:08:00,08:08:00,132664,13,7025.68,
10449,08:09:00,08:09:00,1339,14,7348.33,
10449,08:11:00,08:11:00,147024,15,8015.98,
10449,08:12:00,08:12:00,147047,16,8527.1,
10449,08:15:00,08:15:00,1229,17,9491.37,
10449,08:18:00,08:18:00,148070,18,10116.84,
10449,08:21:00,08:21:00,1227,19,10817.36,
10449,08:25:00,08:25:00,1981,20,12026.08,
10449,08:27:00,08:27:00,1239,21,12759.08,
10449,08:29:00,08:29:00,1141,22,13247.44,
10449,08:31:00,08:31:00,1201,23,13621.28,
10449,08:32:00,08:32:00,1202,24,14034.91,
10449,08:34:00,08:34:00,1194,25,14549.81,
10449,08:35:00,08:35:00,1195,26,14931.83,
10449,08:37:00,08:37:00,129020,27,15433.21,
10449,08:38:00,08:38:00,1172,28,15785.17,
10449,08:39:00,08:39:00,1168,29,16054.7,
10784,19:46:00,19:46:00,4033,1,351.19,
10784,19:47:00,19:47:00,4035,2,714.87,
10784,19:48:00,19:48:00,4037,3,1120.33,
10784,19:49:00,19:49:00,1472,4,1812.58,
10784,19:52:00,19:52:00,145994,5,2465.83,
10784,19:53:00,19:53:00,145992,6,2953.77,
10784,19:55:00,19:55:00,1466,7,3691.73,
10784,19:57:00,19:57:00,1460,8,4357.88,
10784,19:58:00,19:58:00,1458,9,4685.81,
10784,19:58:00,19:58:00,1457,10,4933.06,
10784,20:01:00,20:01:00,1511,11,5756.89,
10784,20:03:00,20:03:00,1513,12,6521.82,
10784,20:04:00,20:04:00,132664,13,7025.68,
10784,20:05:00,20:05:00,1339,14,7348.33,
10784,20:06:00,20:06:00,147024,15,8015.98,
10784,20:08:00,20:08:00,147047,16,8527.1,
10784,20:11:00,20:11:00,1229,17,9491.37,
10784,20:13:00,20:13:00,148070,18,10116.84,
10784,20:16:00,20:16:00,1227,19,10817.36,
10784,20:20:00,20:20:00,1981,20,12026.08,
10784,20:22:00,20:22:00,1239,21,12759.08,
10784,20:24:00,20:24:00,1141,22,13247.44,
10784,20:26:00,20:26:00,1201,23,13621.28,
10784,20:27:00,20:27:00,1202,24,14034.91,
10784,20:28:00,20:28:00,1194,25,14549.81,
10784,20:29:00,20:29:00,1195,26,14931.83,
10784,20:31:00,20:31:00,129020,27,15433.21,
10784,20:32:00,20:32:00,1172,28,15785.17,
10784,20:33:00,20:33:00,1168,29,16054.7,
10889,11:30:00,11:30:00,4033,1,351.19,
10889,11:31:00,11:31:00,4035,2,714.87,
10889,11:32:00,11:32:00,4037,3,1120.33,
10889,11:33:00,11:33:00,1472,4,1812.58,
10889,11:35:00,11:35:00,145994,5,2465.83,
10889,11:37:00,11:37:00,145992,6,2953.77,
10889,11:39:00,11:39:00,1466,7,3691.73,
10889,11:40:00,11:40:00,1460,8,4357.88,
10889,11:41:00,11:41:00,1458,9,4685.81,
10889,11:42:00,11:42:00,1457,10,4933.06,
10889,11:44:00,11:44:00,1511,11,5756.89,
10889,11:46:00,11:46:00,1513,12,6521.82,
10889,11:48:00,11:48:00,132664,13,7025.68,
10889,11:48:00,11:48:00,1339,14,7348.33,
10889,11:51:00,11:51:00,147024,15,8015.98,
10889,11:52:00,11:52:00,147047,16,8527.1,
10889,11:55:00,11:55:00,1229,17,9491.37,
10889,11:57:00,11:57:00,148070,18,10116.84,
10889,11:59:00,11:59:00,1227,19,10817.36,
10889,12:04:00,12:04:00,1981,20,12026.08,
10889,12:05:00,12:05:00,1239,21,12759.08,
10889,12:07:00,12:07:00,1141,22,13247.44,
10889,12:09:00,12:09:00,1201,23,13621.28,
10889,12:10:00,12:10:00,1202,24,14034.91,
10889,12:12:00,12:12:00,1194,25,14549.81,
10889,12:13:00,12:13:00,1195,26,14931.83,
10889,12:14:00,12:14:00,129020,27,15433.21,
10889,12:15:00,12:15:00,1172,28,15785.17,
10889,12:16:00,12:16:00,1168,29,16054.7,
10909,14:17:00,14:17:00,4033,1,351.19,
10909,14:18:00,14:18:00,4035,2,714.87,
10909,14:19:00,14:19:00,4037,3,1120.33,
10909,14:21:00,14:21:00,1472,4,1812.58,
10909,14:23:00,14:23:00,145994,5,2465.83,
10909,14:25:00,14:25:00,145992,6,2953.77,
10909,14:26:00,14:26:00,1466,7,3691.73,
10909,14:28:00,14:28:00,1460,8,4357.88,
10909,14:29:00,14:29:00,1458,9,4685.81,
10909,14:30:00,14:30:00,1457,10,4933.06,
10909,14:32:00,14:32:00,1511,11,5756.89,
10909,14:34:00,14:34:00,1513,12,6521.82,
10909,14:36:00,14:36:00,132664,13,7025.68,
10909,14:36:00,14:36:00,1339,14,7348.33,
10909,14:38:00,14:38:00,147024,15,8015.98,
10909,14:39:00,14:39:00,147047,16,8527.1,
10909,14:42:00,14:42:00,1229,17,9491.37,
10909,14:45:00,14:45:00,148070,18,10116.84,
10909,14:48:00,14:48:00,1227,19,10817.36,
10909,14:52:00,14:52:00,1981,20,12026.08,
10909,14:54:00,14:54:00,1239,21,12759.08,
10909,14:55:00,14:55:00,1141,22,13247.44,
10909,14:57:00,14:57:00,1201,23,13621.28,
10909,14:58:00,14:58:00,1202,24,14034.91,
10909,15:00:00,15:00:00,1194,25,14549.81,
10909,15:01:00,15:01:00,1195,26,14931.83,
10909,15:02:00,15:02:00,129020,27,15433.21,
10909,15:03:00,15:03:00,1172,28,15785.17,
10909,15:04:00,15:04:00,1168,29,16054.7,
11151,15:24:00,15:24:00,4033,1,351.19,
11151,15:25:00,15:25:00,4035,2,714.87,
11151,15:26:00,15:26:00,4037,3,1120.33,
11151,15:27:00,15:27:00,1472,4,1812.58,
11151,15:30:00,15:30:00,145994,5,2465.83,
11151,15:31:00,15:31:00,145992,6,2953.77,
11151,15:33:00,15:33:00,1466,7,3691.73,
11151,15:34:00,15:34:00,1460,8,4357.88,
11151,15:35:00,15:35:00,1458,9,4685.81,
11151,15:36:00,15:36:00,1457,10,4933.06,
11151,15:38:00,15:38:00,1511,11,5756.89,
11151,15:41:00,15:41:00,1513,12,6521.82,
11151,15:42:00,15:42:00,132664,13,7025.68,
11151,15:43:00,15:43:00,1339,14,7348.33,
11151,15:45:00,15:45:00,147024,15,8015.98,
11151,15:46:00,15:46:00,147047,16,8527.1,
11151,15:49:00,15:49:00,1229,17,9491.37,
11151,15:52:00,15:52:00,148070,18,10116.84,
11151,15:54:00,15:54:00,1227,19,10817.36,
11151,15:58:00,15:58:00,1981,20,12026.08,
11151,16:00:00,16:00:00,1239,21,12759.08,
11151,16:02:00,16:02:00,1141,22,13247.44,
11151,16:04:00,16:04:00,1201,23,13621.28,
11151,16:05:00,16:05:00,1202,24,14034.91,
11151,16:06:00,16:06:00,1194,25,14549.81,
11151,16:07:00,16:07:00,1195,26,14931.83,
11151,16:09:00,16:09:00,129020,27,15433.21,
11151,16:10:00,16:10:00,1172,28,15785.17,
11151,16:11:00,16:11:00,1168,29,16054.7,
11244,06:43:00,06:43:00,4033,1,351.19,
11244,06:44:00,06:44:00,4035,2,714.87,
11244,06:45:00,06:45:00,4037,3,1120.33,
11244,06:46:00,06:46:00,1472,4,1812.58,
11244,06:48:00,06:48:00,145994,5,2465.83,
11244,06:49:00,06:49:00,145992,6,2953.77,
11244,06:51:00,06:51:00,1466,7,3691.73,
11244,06:52:00,06:52:00,1460,8,4357.88,
11244,06:53:00,06:53:00,1458,9,4685.81,
11244,06:54:00,06:54:00,1457,10,4933.06,
11244,06:56:00,06:56:00,1511,11,5756.89,
11244,06:58:00,06:58:00,1513,12,6521.82,
11244,06:59:00,06:59:00,132664,13,7025.68,
11244,07:00:00,07:00:00,1339,14,7348.33,
11244,07:02:00,07:02:00,147024,15,8015.98,
11244,07:03:00,07:03:00,147047,16,8527.1,
11244,07:06:00,07:06:00,1229,17,9491.37,
11244,07:08:00,07:08:00,148070,18,10116.84,
11244,07:10:00,07:10:00,1227,19,10817.36,
11244,07:14:00,07:14:00,1981,20,12026.08,
11244,07:16:00,07:16:00,1239,21,12759.08,
11244,07:17:00,07:17:00,1141,22,13247.44,
11244,07:19:00,07:19:00,1201,23,13621.28,
11244,07:20:00,07:20:00,1202,24,14034.91,
11244,07:21:00,07:21:00,1194,25,14549.81,
11244,07:22:00,07:22:00,1195,26,14931.83,
11244,07:23:00,07:23:00,129020,27,15433.21,
11244,07:24:00,07:24:00,1172,28,15785.17,
11244,07:25:00,07:25:00,1168,29,16054.7,
11263,15:06:00,15:06:00,4033,1,351.19,
11263,15:07:00,15:07:00,4035,2,714.87,
11263,15:08:00,15:08:00,4037,3,1120.33,
11263,15:09:00,15:09:00,1472,4,1812.58,
11263,15:12:00,15:12:00,145994,5,2465.83,
11263,15:13:00,15:13:00,145992,6,2953.77,
11263,15:15:00,15:15:00,1466,7,3691.73,
11263,15:16:00,15:16:00,1460,8,4357.88,
11263,15:17:00,15:17:00,1458,9,4685.81,
11263,15:18:00,15:18:00,1457,10,4933.06,
11263,15:20:00,15:20:00,1511,11,5756.89,
11263,15:23:00,15:23:00,1513,12,6521.82,
11263,15:24:00,15:24:00,132664,13,7025.68,
11263,15:25:00,15:25:00,1339,14,7348.33,
11263,15:27:00,15:27:00,147024,15,8015.98,
11263,15:28:00,15:28:00,147047,16,8527.1,
11263,15:31:00,15:31:00,1229,17,9491.37,
11263,15:34:00,15:34:00,148070,18,10116.84,
11263,15:36:00,15:36:00,1227,19,10817.36,
11263,15:40:00,15:40:00,1981,20,12026.08,
11263,15:42:00,15:42:00,1239,21,12759.08,
11263,15:44:00,15:44:00,1141,22,13247.44,
11263,15:46:00,15:46:00,1201,23,13621.28,
11263,15:47:00,15:47:00,1202,24,14034.91,
11263,15:48:00,15:48:00,1194,25,14549.81,
11263,15:49:00,15:49:00,1195,26,14931.83,
11263,15:51:00,15:51:00,129020,27,15433.21,
11263,15:52:00,15:52:00,1172,28,15785.17,
11263,15:53:00,15:53:00,1168,29,16054.7,
11381,07:08:00,07:08:00,4033,1,351.19,
11381,07:09:00,07:09:00,4035,2,714.87,
11381,07:10:00,07:10:00,4037,3,1120.33,
11381,07:11:00,07:11:00,1472,4,1812.58,
11381,07:13:00,07:13:00,145994,5,2465.83,
11381,07:14:00,07:14:00,145992,6,2953.77,
11381,07:16:00,07:16:00,1466,7,3691.73,
11381,07:17:00,07:17:00,1460,8,4357.88,
11381,07:18:00,07:18:00,1458,9,4685.81,
11381,07:19:00,07:19:00,1457,10,4933.06,
11381,07:21:00,07:21:00,1511,11,5756.89,
11381,07:23:00,07:23:00,1513,12,6521.82,
11381,07:24:00,07:24:00,132664,13,7025.68,
11381,07:25:00,07:25:00,1339,14,7348.33,
11381,07:27:00,07:27:00,147024,15,8015.98,
11381,07:28:00,07:28:00,147047,16,8527.1,
11381,07:31:00,07:31:00,1229,17,9491.37,
11381,07:33:00,07:33:00,148070,18,10116.84,
11381,07:35:00,07:35:00,1227,19,10817.36,
11381,07:39:00,07:39:00,1981,20,12026.08,
11381,07:41:00,07:41:00,1239,21,12759.08,
11381,07:42:00,07:42:00,1141,22,13247.44,
11381,07:44:00,07:44:00,1201,23,13621.28,
11381,07:45:00,07:45:00,1202,24,14034.91,
11381,07:46:00,07:46:00,1194,25,14549.81,
11381,07:47:00,07:47:00,1195,26,14931.83,
11381,07:48:00,07:48:00,129020,27,15433.21,
11381,07:49:00,07:49:00,1172,28,15785.17,
11381,07:50:00,07:50:00,1168,29,16054.7,
11666,18:12:00,18:12:00,4033,1,351.19,
11666,18:13:00,18:13:00,4035,2,714.87,
11666,18:14:00,18:14:00,4037,3,1120.33,
11666,18:15:00,18:15:00,1472,4,1812.58,
11666,18:18:00,18:18:00,145994,5,2465.83,
11666,18:19:00,18:19:00,145992,6,2953.77,
11666,18:21:00,18:21:00,1466,7,3691.73,
11666,18:22:00,18:22:00,1460,8,4357.88,
11666,18:23:00,18:23:00,1458,9,4685.81,
11666,18:24:00,18:24:00,1457,10,4933.06,
11666,18:26:00,18:26:00,1511,11,5756.89,
11666,18:29:00,18:29:00,1513,12,6521.82,
11666,18:30:00,18:30:00,132664,13,7025.68,
11666,18:31:00,18:31:00,1339,14,7348.33,
11666,18:33:00,18:33:00,147024,15,8015.98,
11666,18:34:00,18:34:00,147047,16,8527.1,
11666,18:37:00,18:37:00,1229,17,9491.37,
11666,18:40:00,18:40:00,148070,18,10116.84,
11666,18:42:00,18:42:00,1227,19,10817.36,
11666,18:46:00,18:46:00,1981,20,12026.08,
11666,18:48:00,18:48:00,1239,21,12759.08,
11666,18:50:00,18:50:00,1141,22,13247.44,
11666,18:52:00,18:52:00,1201,23,13621.28,
11666,18:53:00,18:53:00,1202,24,14034.91,
11666,18:54:00,18:54:00,1194,25,14549.81,
11666,18:55:00,18:55:00,1195,26,14931.83,
11666,18:56:00,18:56:00,129020,27,15433.21,
11666,18:57:00,18:57:00,1172,28,15785.17,
11666,18:58:00,18:58:00,1168,29,16054.7,
11739,14:35:00,14:35:00,4033,1,351.19,
11739,14:36:00,14:36:00,4035,2,714.87,
11739,14:37:00,14:37:00,4037,3,1120.33,
11739,14:39:00,14:39:00,1472,4,1812.58,
11739,14:41:00,14:41:00,145994,5,2465.83,
11739,14:43:00,14:43:00,145992,6,2953.77,
11739,14:44:00,14:44:00,1466,7,3691.73,
11739,14:46:00,14:46:00,1460,8,4357.88,
11739,14:47:00,14:47:00,1458,9,4685.81,
11739,14:48:00,14:48:00,1457,10,4933.06,
11739,14:50:00,14:50:00,1511,11,5756.89,
11739,14:52:00,14:52:00,1513,12,6521.82,
11739,14:54:00,14:54:00,132664,13,7025.68,
11739,14:54:00,14:54:00,1339,14,7348.33,
11739,14:56:00,14:56:00,147024,15,8015.98,
11739,14:57:00,14:57:00,147047,16,8527.1,
11739,15:00:00,15:00:00,1229,17,9491.37,
11739,15:03:00,15:03:00,148070,18,10116.84,
11739,15:06:00,15:06:00,1227,19,10817.36,
11739,15:10:00,15:10:00,1981,20,12026.08,
11739,15:12:00,15:12:00,1239,21,12759.08,
11739,15:14:00,15:14:00,1141,22,13247.44,
11739,15:16:00,15:16:00,1201,23,13621.28,
11739,15:18:00,15:18:00,1202,24,14034.91,
11739,15:19:00,15:19:00,1194,25,14549.81,
11739,15:20:00,15:20:00,1195,26,14931.83,
11739,15:22:00,15:22:00,129020,27,15433.21,
11739,15:23:00,15:23:00,1172,28,15785.17,
11739,15:24:00,15:24:00,1168,29,16054.7,
11817,22:20:00,22:20:00,4033,1,351.19,
11817,22:21:00,22:21:00,4035,2,714.87,
11817,22:22:00,22:22:00,4037,3,1120.33,
11817,22:23:00,22:23:00,1472,4,1812.58,
11817,22:25:00,22:25:00,145994,5,2465.83,
11817,22:26:00,22:26:00,145992,6,2953.77,
11817,22:28:00,22:28:00,1466,7,3691.73,
11817,22:29:00,22:29:00,1460,8,4357.88,
11817,22:30:00,22:30:00,1458,9,4685.81,
11817,22:31:00,22:31:00,1457,10,4933.06,
11817,22:33:00,22:33:00,1511,11,5756.89,
11817,22:35:00,22:35:00,1513,12,6521.82,
11817,22:36:00,22:36:00,132664,13,7025.68,
11817,22:37:00,22:37:00,1339,14,7348.33,
11817,22:38:00,22:38:00,147024,15,8015.98,
11817,22:40:00,22:40:00,147047,16,8527.1,
11817,22:42:00,22:42:00,1229,17,9491.37,
11817,22:44:00,22:44:00,148070,18,10116.84,
11817,22:47:00,22:47:00,1227,19,10817.36,
11817,22:50:00,22:50:00,1981,20,12026.08,
11817,22:52:00,22:52:00,1239,21,12759.08,
11817,22:53:00,22:53:00,1141,22,13247.44,
11817,22:54:00,22:54:00,1201,23,13621.28,
11817,22:55:00,22:55:00,1202,24,14034.91,
11817,22:57:00,22:57:00,1194,25,14549.81,
11817,22:58:00,22:58:00,1195,26,14931.83,
11817,22:59:00,22:59:00,129020,27,15433.21,
11817,23:00:00,23:00:00,1172,28,15785.17,
11817,23:01:00,23:01:00,1168,29,16054.7,
11988,19:08:00,19:08:00,4033,1,351.19,
11988,19:09:00,19:09:00,4035,2,714.87,
11988,19:10:00,19:10:00,4037,3,1120.33,
11988,19:11:00,19:11:00,1472,4,1812.58,
11988,19:13:00,19:13:00,145994,5,2465.83,
11988,19:14:00,19:14:00,145992,6,2953.77,
11988,19:16:00,19:16:00,1466,7,3691.73,
11988,19:18:00,19:18:00,1460,8,4357.88,
11988,19:19:00,19:19:00,1458,9,4685.81,
11988,19:20:00,19:20:00,1457,10,4933.06,
11988,19:22:00,19:22:00,1511,11,5756.89,
11988,19:24:00,19:24:00,1513,12,6521.82,
11988,19:25:00,19:25:00,132664,13,7025.68,
11988,19:26:00,19:26:00,1339,14,7348.33,
11988,19:28:00,19:28:00,147024,15,8015.98,
11988,19:29:00,19:29:00,147047,16,8527.1,
11988,19:32:00,19:32:00,1229,17,9491.37,
11988,19:35:00,19:35:00,148070,18,10116.84,
11988,19:37:00,19:37:00,1227,19,10817.36,
11988,19:41:00,19:41:00,1981,20,12026.08,
11988,19:43:00,19:43:00,1239,21,12759.08,
11988,19:44:00,19:44:00,1141,22,13247.44,
11988,19:46:00,19:46:00,1201,23,13621.28,
11988,19:47:00,19:47:00,1202,24,14034.91,
11988,19:48:00,19:48:00,1194,25,14549.81,
11988,19:49:00,19:49:00,1195,26,14931.83,
11988,19:51:00,19:51:00,129020,27,15433.21,
11988,19:52:00,19:52:00,1172,28,15785.17,
11988,19:53:00,19:53:00,1168,29,16054.7,
12449,21:53:00,21:53:00,4033,1,351.19,
12449,21:54:00,21:54:00,4035,2,714.87,
12449,21:55:00,21:55:00,4037,3,1120.33,
12449,21:56:00,21:56:00,1472,4,1812.58,
12449,21:58:00,21:58:00,145994,5,2465.83,
12449,21:59:00,21:59:00,145992,6,2953.77,
12449,22:01:00,22:01:00,1466,7,3691.73,
12449,22:03:00,22:03:00,1460,8,4357.88,
12449,22:04:00,22:04:00,1458,9,4685.81,
12449,22:05:00,22:05:00,1457,10,4933.06,
12449,22:07:00,22:07:00,1511,11,5756.89,
12449,22:09:00,22:09:00,1513,12,6521.82,
12449,22:10:00,22:10:00,132664,13,7025.68,
12449,22:11:00,22:11:00,1339,14,7348.33,
12449,22:13:00,22:13:00,147024,15,8015.98,
12449,22:14:00,22:14:00,147047,16,8527.1,
12449,22:16:00,22:16:00,1229,17,9491.37,
12449,22:19:00,22:19:00,148070,18,10116.84,
12449,22:21:00,22:21:00,1227,19,10817.36,
12449,22:25:00,22:25:00,1981,20,12026.08,
12449,22:27:00,22:27:00,1239,21,12759.08,
12449,22:28:00,22:28:00,1141,22,13247.44,
12449,22:30:00,22:30:00,1201,23,13621.28,
12449,22:31:00,22:31:00,1202,24,14034.91,
12449,22:32:00,22:32:00,1194,25,14549.81,
12449,22:33:00,22:33:00,1195,26,14931.83,
12449,22:34:00,22:34:00,129020,27,15433.21,
12449,22:35:00,22:35:00,1172,28,15785.17,
12449,22:36:00,22:36:00,1168,29,16054.7,
12469,12:52:00,12:52:00,4033,1,351.19,
12469,12:53:00,12:53:00,4035,2,714.87,
12469,12:54:00,12:54:00,4037,3,1120.33,
12469,12:55:00,12:55:00,1472,4,1812.58,
12469,12:58:00,12:58:00,145994,5,2465.83,
12469,12:59:00,12:59:00,145992,6,2953.77,
12469,13:01:00,13:01:00,1466,7,3691.73,
12469,13:02:00,13:02:00,1460,8,4357.88,
12469,13:03:00,13:03:00,1458,9,4685.81,
12469,13:04:00,13:04:00,1457,10,4933.06,
12469,13:06:00,13:06:00,1511,11,5756.89,
12469,13:09:00,13:09:00,1513,12,6521.82,
12469,13:10:00,13:10:00,132664,13,7025.68,
12469,13:11:00,13:11:00,1339,14,7348.33,
12469,13:13:00,13:13:00,147024,15,8015.98,
12469,13:14:00,13:14:00,147047,16,8527.1,
12469,13:17:00,13:17:00,1229,17,9491.37,
12469,13:20:00,13:20:00,148070,18,10116.84,
12469,13:22:00,13:22:00,1227,19,10817.36,
12469,13:26:00,13:26:00,1981,20,12026.08,
12469,13:28:00,13:28:00,1239,21,12759.08,
12469,13:30:00,13:30:00,1141,22,13247.44,
12469,13:32:00,13:32:00,1201,23,13621.28,
12469,13:33:00,13:33:00,1202,24,14034.91,
12469,13:34:00,13:34:00,1194,25,14549.81,
12469,13:35:00,13:35:00,1195,26,14931.83,
12469,13:37:00,13:37:00,129020,27,15433.21,
12469,13:38:00,13:38:00,1172,28,15785.17,
12469,13:39:00,13:39:00,1168,29,16054.7,
12475,22:47:00,22:47:00,4033,1,351.19,
12475,22:48:00,22:48:00,4035,2,714.87,
12475,22:49:00,22:49:00,4037,3,1120.33,
12475,22:50:00,22:50:00,1472,4,1812.58,
12475,22:52:00,22:52:00,145994,5,2465.83,
12475,22:53:00,22:53:00,145992,6,2953.77,
12475,22:54:00,22:54:00,1466,7,3691.73,
12475,22:56:00,22:56:00,1460,8,4357.88,
12475,22:57:00,22:57:00,1458,9,4685.81,
12475,22:58:00,22:58:00,1457,10,4933.06,
12475,22:59:00,22:59:00,1511,11,5756.89,
12475,23:01:00,23:01:00,1513,12,6521.82,
12475,23:02:00,23:02:00,132664,13,7025.68,
12475,23:03:00,23:03:00,1339,14,7348.33,
12475,23:05:00,23:05:00,147024,15,8015.98,
12475,23:06:00,23:06:00,147047,16,8527.1,
12475,23:09:00,23:09:00,1229,17,9491.37,
12475,23:11:00,23:11:00,148070,18,10116.84,
12475,23:13:00,23:13:00,1227,19,10817.36,
12475,23:16:00,23:16:00,1981,20,12026.08,
12475,23:18:00,23:18:00,1239,21,12759.08,
12475,23:20:00,23:20:00,1141,22,13247.44,
12475,23:21:00,23:21:00,1201,23,13621.28,
12475,23:22:00,23:22:00,1202,24,14034.91,
12475,23:23:00,23:23:00,1194,25,14549.81,
12475,23:24:00,23:24:00,1195,26,14931.83,
12475,23:25:00,23:25:00,129020,27,15433.21,
12475,23:26:00,23:26:00,1172,28,15785.17,
12475,23:27:00,23:27:00,1168,29,16054.7,
12539,11:52:00,11:52:00,4033,1,351.19,
12539,11:53:00,11:53:00,4035,2,714.87,
12539,11:54:00,11:54:00,4037,3,1120.33,
12539,11:55:00,11:55:00,1472,4,1812.58,
12539,11:57:00,11:57:00,145994,5,2465.83,
12539,11:59:00,11:59:00,145992,6,2953.77,
12539,12:01:00,12:01:00,1466,7,3691.73,
12539,12:02:00,12:02:00,1460,8,4357.88,
12539,12:03:00,12:03:00,1458,9,4685.81,
12539,12:04:00,12:04:00,1457,10,4933.06,
12539,12:06:00,12:06:00,1511,11,5756.89,
12539,12:08:00,12:08:00,1513,12,6521.82,
12539,12:10:00,12:10:00,132664,13,7025.68,
12539,12:10:00,12:10:00,1339,14,7348.33,
12539,12:13:00,12:13:00,147024,15,8015.98,
12539,12:14:00,12:14:00,147047,16,8527.1,
12539,12:17:00,12:17:00,1229,17,9491.37,
12539,12:19:00,12:19:00,148070,18,10116.84,
12539,12:22:00,12:22:00,1227,19,10817.36,
12539,12:26:00,12:26:00,1981,20,12026.08,
12539,12:28:00,12:28:00,1239,21,12759.08,
12539,12:30:00,12:30:00,1141,22,13247.44,
12539,12:31:00,12:31:00,1201,23,13621.28,
12539,12:32:00,12:32:00,1202,24,14034.91,
12539,12:34:00,12:34:00,1194,25,14549.81,
12539,12:35:00,12:35:00,1195,26,14931.83,
12539,12:36:00,12:36:00,129020,27,15433.21,
12539,12:38:00,12:38:00,1172,28,15785.17,
12539,12:39:00,12:39:00,1168,29,16054.7,
12589,23:13:00,23:13:00,4033,1,351.19,
12589,23:14:00,23:14:00,4035,2,714.87,
12589,23:15:00,23:15:00,4037,3,1120.33,
12589,23:16:00,23:16:00,1472,4,1812.58,
12589,23:18:00,23:18:00,145994,5,2465.83,
12589,23:19:00,23:19:00,145992,6,2953.77,
12589,23:20:00,23:20:00,1466,7,3691.73,
12589,23:22:00,23:22:00,1460,8,4357.88,
12589,23:23:00,23:23:00,1458,9,4685.81,
12589,23:24:00,23:24:00,1457,10,4933.06,
12589,23:25:00,23:25:00,1511,11,5756.89,
12589,23:27:00,23:27:00,1513,12,6521.82,
12589,23:28:00,23:28:00,132664,13,7025.68,
12589,23:29:00,23:29:00,1339,14,7348.33,
12589,23:31:00,23:31:00,147024,15,8015.98,
12589,23:32:00,23:32:00,147047,16,8527.1,
12589,23:35:00,23:35:00,1229,17,9491.37,
12589,23:37:00,23:37:00,148070,18,10116.84,
12589,23:39:00,23:39:00,1227,19,10817.36,
12589,23:41:00,23:41:00,1981,20,12026.08,
12589,23:43:00,23:43:00,1239,21,12759.08,
12589,23:45:00,23:45:00,1141,22,13247.44,
12589,23:46:00,23:46:00,1201,23,13621.28,
12589,23:47:00,23:47:00,1202,24,14034.91,
12589,23:48:00,23:48:00,1194,25,14549.81,
12589,23:49:00,23:49:00,1195,26,14931.83,
12589,23:50:00,23:50:00,129020,27,15433.21,
12589,23:51:00,23:51:00,1172,28,15785.17,
12589,23:52:00,23:52:00,1168,29,16054.7,
12681,20:11:00,20:11:00,4033,1,351.19,
12681,20:12:00,20:12:00,4035,2,714.87,
12681,20:13:00,20:13:00,4037,3,1120.33,
12681,20:14:00,20:14:00,1472,4,1812.58,
12681,20:17:00,20:17:00,145994,5,2465.83,
12681,20:18:00,20:18:00,145992,6,2953.77,
12681,20:20:00,20:20:00,1466,7,3691.73,
12681,20:22:00,20:22:00,1460,8,4357.88,
12681,20:23:00,20:23:00,1458,9,4685.81,
12681,20:23:00,20:23:00,1457,10,4933.06,
12681,20:26:00,20:26:00,1511,11,5756.89,
12681,20:28:00,20:28:00,1513,12,6521.82,
12681,20:29:00,20:29:00,132664,13,7025.68,
12681,20:30:00,20:30:00,1339,14,7348.33,
12681,20:31:00,20:31:00,147024,15,8015.98,
12681,20:33:00,20:33:00,147047,16,8527.1,
12681,20:36:00,20:36:00,1229,17,9491.37,
12681,20:38:00,20:38:00,148070,18,10116.84,
12681,20:41:00,20:41:00,1227,19,10817.36,
12681,20:45:00,20:45:00,1981,20,12026.08,
12681,20:47:00,20:47:00,1239,21,12759.08,
12681,20:48:00,20:48:00,1141,22,13247.44,
12681,20:50:00,20:50:00,1201,23,13621.28,
12681,20:51:00,20:51:00,1202,24,14034.91,
12681,20:52:00,20:52:00,1194,25,14549.81,
12681,20:53:00,20:53:00,1195,26,14931.83,
12681,20:54:00,20:54:00,129020,27,15433.21,
12681,20:56:00,20:56:00,1172,28,15785.17,
12681,20:57:00,20:57:00,1168,29,16054.7,
13187,11:40:00,11:40:00,4033,1,351.19,
13187,11:41:00,11:41:00,4035,2,714.87,
13187,11:42:00,11:42:00,4037,3,1120.33,
13187,11:44:00,11:44:00,1472,4,1812.58,
13187,11:46:00,11:46:00,145994,5,2465.83,
13187,11:48:00,11:48:00,145992,6,2953.77,
13187,11:49:00,11:49:00,1466,7,3691.73,
13187,11:51:00,11:51:00,1460,8,4357.88,
13187,11:52:00,11:52:00,1458,9,4685.81,
13187,11:53:00,11:53:00,1457,10,4933.06,
13187,11:55:00,11:55:00,1511,11,5756.89,
13187,11:57:00,11:57:00,1513,12,6521.82,
13187,11:59:00,11:59:00,132664,13,7025.68,
13187,11:59:00,11:59:00,1339,14,7348.33,
13187,12:01:00,12:01:00,147024,15,8015.98,
13187,12:02:00,12:02:00,147047,16,8527.1,
13187,12:05:00,12:05:00,1229,17,9491.37,
13187,12:08:00,12:08:00,148070,18,10116.84,
13187,12:11:00,12:11:00,1227,19,10817.36,
13187,12:15:00,12:15:00,1981,20,12026.08,
13187,12:17:00,12:17:00,1239,21,12759.08,
13187,12:18:00,12:18:00,1141,22,13247.44,
13187,12:20:00,12:20:00,1201,23,13621.28,
13187,12:21:00,12:21:00,1202,24,14034.91,
13187,12:23:00,12:23:00,1194,25,14549.81,
13187,12:24:00,12:24:00,1195,26,14931.83,
13187,12:25:00,12:25:00,129020,27,15433.21,
13187,12:26:00,12:26:00,1172,28,15785.17,
13187,12:27:00,12:27:00,1168,29,16054.7,
13212,12:12:00,12:12:00,4033,1,351.19,
13212,12:13:00,12:13:00,4035,2,714.87,
13212,12:14:00,12:14:00,4037,3,1120.33,
13212,12:15:00,12:15:00,1472,4,1812.58,
13212,12:18:00,12:18:00,145994,5,2465.83,
13212,12:19:00,12:19:00,145992,6,2953.77,
13212,12:21:00,12:21:00,1466,7,3691.73,
13212,12:22:00,12:22:00,1460,8,4357.88,
13212,12:23:00,12:23:00,1458,9,4685.81,
13212,12:24:00,12:24:00,1457,10,4933.06,
13212,12:26:00,12:26:00,1511,11,5756.89,
13212,12:29:00,12:29:00,1513,12,6521.82,
13212,12:30:00,12:30:00,132664,13,7025.68,
13212,12:31:00,12:31:00,1339,14,7348.33,
13212,12:33:00,12:33:00,147024,15,8015.98,
13212,12:34:00,12:34:00,147047,16,8527.1,
13212,12:37:00,12:37:00,1229,17,9491.37,
13212,12:40:00,12:40:00,148070,18,10116.84,
13212,12:42:00,12:42:00,1227,19,10817.36,
13212,12:46:00,12:46:00,1981,20,12026.08,
13212,12:48:00,12:48:00,1239,21,12759.08,
13212,12:50:00,12:50:00,1141,22,13247.44,
13212,12:52:00,12:52:00,1201,23,13621.28,
13212,12:53:00,12:53:00,1202,24,14034.91,
13212,12:54:00,12:54:00,1194,25,14549.81,
13212,12:55:00,12:55:00,1195,26,14931.83,
13212,12:57:00,12:57:00,129020,27,15433.21,
13212,12:58:00,12:58:00,1172,28,15785.17,
13212,12:59:00,12:59:00,1168,29,16054.7,
13264,08:36:00,08:36:00,4033,1,351.19,
13264,08:37:00,08:37:00,4035,2,714.87,
13264,08:38:00,08:38:00,4037,3,1120.33,
13264,08:39:00,08:39:00,1472,4,1812.58,
13264,08:41:00,08:41:00,145994,5,2465.83,
13264,08:42:00,08:42:00,145992,6,2953.77,
13264,08:44:00,08:44:00,1466,7,3691.73,
13264,08:46:00,08:46:00,1460,8,4357.88,
13264,08:47:00,08:47:00,1458,9,4685.81,
13264,08:48:00,08:48:00,1457,10,4933.06,
13264,08:50:00,08:50:00,1511,11,5756.89,
13264,08:52:00,08:52:00,1513,12,6521.82,
13264,08:53:00,08:53:00,132664,13,7025.68,
13264,08:54:00,08:54:00,1339,14,7348.33,
13264,08:56:00,08:56:00,147024,15,8015.98,
13264,08:57:00,08:57:00,147047,16,8527.1,
13264,08:59:00,08:59:00,1229,17,9491.37,
13264,09:02:00,09:02:00,148070,18,10116.84,
13264,09:04:00,09:04:00,1227,19,10817.36,
13264,09:08:00,09:08:00,1981,20,12026.08,
13264,09:10:00,09:10:00,1239,21,12759.08,
13264,09:11:00,09:11:00,1141,22,13247.44,
13264,09:13:00,09:13:00,1201,23,13621.28,
13264,09:14:00,09:14:00,1202,24,14034.91,
13264,09:15:00,09:15:00,1194,25,14549.81,
13264,09:16:00,09:16:00,1195,26,14931.83,
13264,09:18:00,09:18:00,129020,27,15433.21,
13264,09:19:00,09:19:00,1172,28,15785.17,
13264,09:20:00,09:20:00,1168,29,16054.7,
13402,12:19:00,12:19:00,4033,1,351.19,
13402,12:20:00,12:20:00,4035,2,714.87,
13402,12:21:00,12:21:00,4037,3,1120.33,
13402,12:23:00,12:23:00,1472,4,1812.58,
13402,12:25:00,12:25:00,145994,5,2465.83,
13402,12:27:00,12:27:00,145992,6,2953.77,
13402,12:28:00,12:28:00,1466,7,3691.73,
13402,12:30:00,12:30:00,1460,8,4357.88,
13402,12:31:00,12:31:00,1458,9,4685.81,
13402,12:32:00,12:32:00,1457,10,4933.06,
13402,12:34:00,12:34:00,1511,11,5756.89,
13402,12:36:00,12:36:00,1513,12,6521.82,
13402,12:38:00,12:38:00,132664,13,7025.68,
13402,12:38:00,12:38:00,1339,14,7348.33,
13402,12:40:00,12:40:00,147024,15,8015.98,
13402,12:41:00,12:41:00,147047,16,8527.1,
13402,12:44:00,12:44:00,1229,17,9491.37,
13402,12:47:00,12:47:00,148070,18,10116.84,
13402,12:50:00,12:50:00,1227,19,10817.36,
13402,12:54:00,12:54:00,1981,20,12026.08,
13402,12:56:00,12:56:00,1239,21,12759.08,
13402,12:57:00,12:57:00,1141,22,13247.44,
13402,12:59:00,12:59:00,1201,23,13621.28,
13402,13:00:00,13:00:00,1202,24,14034.91,
13402,13:02:00,13:02:00,1194,25,14549.81,
13402,13:03:00,13:03:00,1195,26,14931.83,
13402,13:04:00,13:04:00,129020,27,15433.21,
13402,13:05:00,13:05:00,1172,28,15785.17,
13402,13:06:00,13:06:00,1168,29,16054.7,
13606,22:15:00,22:15:00,4033,1,351.19,
13606,22:16:00,22:16:00,4035,2,714.87,
13606,22:17:00,22:17:00,4037,3,1120.33,
13606,22:18:00,22:18:00,1472,4,1812.58,
13606,22:20:00,22:20:00,145994,5,2465.83,
13606,22:21:00,22:21:00,145992,6,2953.77,
13606,22:23:00,22:23:00,1466,7,3691.73,
13606,22:24:00,22:24:00,1460,8,4357.88,
13606,22:25:00,22:25:00,1458,9,4685.81,
13606,22:26:00,22:26:00,1457,10,4933.06,
13606,22:27:00,22:27:00,1511,11,5756.89,
13606,22:29:00,22:29:00,1513,12,6521.82,
13606,22:31:00,22:31:00,132664,13,7025.68,
13606,22:32:00,22:32:00,1339,14,7348.33,
13606,22:33:00,22:33:00,147024,15,8015.98,
13606,22:34:00,22:34:00,147047,16,8527.1,
13606,22:37:00,22:37:00,1229,17,9491.37,
13606,22:39:00,22:39:00,148070,18,10116.84,
13606,22:41:00,22:41:00,1227,19,10817.36,
13606,22:45:00,22:45:00,1981,20,12026.08,
13606,22:47:00,22:47:00,1239,21,12759.08,
13606,22:48:00,22:48:00,1141,22,13247.44,
13606,22:50:00,22:50:00,1201,23,13621.28,
13606,22:51:00,22:51:00,1202,24,14034.91,
13606,22:52:00,22:52:00,1194,25,14549.81,
13606,22:53:00,22:53:00,1195,26,14931.83,
13606,22:54:00,22:54:00,129020,27,15433.21,
13606,22:55:00,22:55:00,1172,28,15785.17,
13606,22:56:00,22:56:00,1168,29,16054.7,
13772,20:59:00,20:59:00,4033,1,351.19,
13772,21:00:00,21:00:00,4035,2,714.87,
13772,21:01:00,21:01:00,4037,3,1120.33,
13772,21:02:00,21:02:00,1472,4,1812.58,
13772,21:04:00,21:04:00,145994,5,2465.83,
13772,21:05:00,21:05:00,145992,6,2953.77,
13772,21:07:00,21:07:00,1466,7,3691.73,
13772,21:09:00,21:09:00,1460,8,4357.88,
13772,21:10:00,21:10:00,1458,9,4685.81,
13772,21:11:00,21:11:00,1457,10,4933.06,
13772,21:13:00,21:13:00,1511,11,5756.89,
13772,21:15:00,21:15:00,1513,12,6521.82,
13772,21:16:00,21:16:00,132664,13,7025.68,
13772,21:17:00,21:17:00,1339,14,7348.33,
13772,21:19:00,21:19:00,147024,15,8015.98,
13772,21:20:00,21:20:00,147047,16,8527.1,
13772,21:23:00,21:23:00,1229,17,9491.37,
13772,21:26:00,21:26:00,148070,18,10116.84,
13772,21:28:00,21:28:00,1227,19,10817.36,
13772,21:32:00,21:32:00,1981,20,12026.08,
13772,21:34:00,21:34:00,1239,21,12759.08,
13772,21:35:00,21:35:00,1141,22,13247.44,
13772,21:37:00,21:37:00,1201,23,13621.28,
13772,21:38:00,21:38:00,1202,24,14034.91,
13772,21:39:00,21:39:00,1194,25,14549.81,
13772,21:40:00,21:40:00,1195,26,14931.83,
13772,21:41:00,21:41:00,129020,27,15433.21,
13772,21:42:00,21:42:00,1172,28,15785.17,
13772,21:43:00,21:43:00,1168,29,16054.7,
13898,20:31:00,20:31:00,4033,1,351.19,
13898,20:32:00,20:32:00,4035,2,714.87,
13898,20:33:00,20:33:00,4037,3,1120.33,
13898,20:34:00,20:34:00,1472,4,1812.58,
13898,20:36:00,20:36:00,145994,5,2465.83,
13898,20:37:00,20:37:00,145992,6,2953.77,
13898,20:39:00,20:39:00,1466,7,3691.73,
13898,20:41:00,20:41:00,1460,8,4357.88,
13898,20:42:00,20:42:00,1458,9,4685.81,
13898,20:43:00,20:43:00,1457,10,4933.06,
13898,20:45:00,20:45:00,1511,11,5756.89,
13898,20:47:00,20:47:00,1513,12,6521.82,
13898,20:48:00,20:48:00,132664,13,7025.68,
13898,20:49:00,20:49:00,1339,14,7348.33,
13898,20:51:00,20:51:00,147024,15,8015.98,
13898,20:52:00,20:52:00,147047,16,8527.1,
13898,20:55:00,20:55:00,1229,17,9491.37,
13898,20:58:00,20:58:00,148070,18,10116.84,
13898,21:00:00,21:00:00,1227,19,10817.36,
13898,21:04:00,21:04:00,1981,20,12026.08,
13898,21:06:00,21:06:00,1239,21,12759.08,
13898,21:07:00,21:07:00,1141,22,13247.44,
13898,21:09:00,21:09:00,1201,23,13621.28,
13898,21:10:00,21:10:00,1202,24,14034.91,
13898,21:11:00,21:11:00,1194,25,14549.81,
13898,21:12:00,21:12:00,1195,26,14931.83,
13898,21:14:00,21:14:00,129020,27,15433.21,
13898,21:15:00,21:15:00,1172,28,15785.17,
13898,21:16:00,21:16:00,1168,29,16054.7,
14074,17:29:00,17:29:00,4033,1,351.19,
14074,17:30:00,17:30:00,4035,2,714.87,
14074,17:31:00,17:31:00,4037,3,1120.33,
14074,17:33:00,17:33:00,1472,4,1812.58,
14074,17:36:00,17:36:00,145994,5,2465.83,
14074,17:37:00,17:37:00,145992,6,2953.77,
14074,17:39:00,17:39:00,1466,7,3691.73,
14074,17:41:00,17:41:00,1460,8,4357.88,
14074,17:42:00,17:42:00,1458,9,4685.81,
14074,17:43:00,17:43:00,1457,10,4933.06,
14074,17:45:00,17:45:00,1511,11,5756.89,
14074,17:47:00,17:47:00,1513,12,6521.82,
14074,17:49:00,17:49:00,132664,13,7025.68,
14074,17:50:00,17:50:00,1339,14,7348.33,
14074,17:51:00,17:51:00,147024,15,8015.98,
14074,17:53:00,17:53:00,147047,16,8527.1,
14074,17:56:00,17:56:00,1229,17,9491.37,
14074,17:59:00,17:59:00,148070,18,10116.84,
14074,18:02:00,18:02:00,1227,19,10817.36,
14074,18:06:00,18:06:00,1981,20,12026.08,
14074,18:09:00,18:09:00,1239,21,12759.08,
14074,18:10:00,18:10:00,1141,22,13247.44,
14074,18:12:00,18:12:00,1201,23,13621.28,
14074,18:14:00,18:14:00,1202,24,14034.91,
14074,18:16:00,18:16:00,1194,25,14549.81,
14074,18:17:00,18:17:00,1195,26,14931.83,
14074,18:18:00,18:18:00,129020,27,15433.21,
14074,18:20:00,18:20:00,1172,28,15785.17,
14074,18:21:00,18:21:00,1168,29,16054.7,
14232,17:06:00,17:06:00,4033,1,351.19,
14232,17:07:00,17:07:00,4035,2,714.87,
14232,17:08:00,17:08:00,4037,3,1120.33,
14232,17:09:00,17:09:00,1472,4,1812.58,
14232,17:12:00,17:12:00,145994,5,2465.83,
14232,17:13:00,17:13:00,145992,6,2953.77,
14232,17:15:00,17:15:00,1466,7,3691.73,
14232,17:16:00,17:16:00,1460,8,4357.88,
14232,17:17:00,17:17:00,1458,9,4685.81,
14232,17:18:00,17:18:00,1457,10,4933.06,
14232,17:20:00,17:20:00,1511,11,5756.89,
14232,17:23:00,17:23:00,1513,12,6521.82,
14232,17:24:00,17:24:00,132664,13,7025.68,
14232,17:25:00,17:25:00,1339,14,7348.33,
14232,17:27:00,17:27:00,147024,15,8015.98,
14232,17:28:00,17:28:00,147047,16,8527.1,
14232,17:31:00,17:31:00,1229,17,9491.37,
14232,17:34:00,17:34:00,148070,18,10116.84,
14232,17:36:00,17:36:00,1227,19,10817.36,
14232,17:40:00,17:40:00,1981,20,12026.08,
14232,17:42:00,17:42:00,1239,21,12759.08,
14232,17:44:00,17:44:00,1141,22,13247.44,
14232,17:46:00,17:46:00,1201,23,13621.28,
14232,17:47:00,17:47:00,1202,24,14034.91,
14232,17:48:00,17:48:00,1194,25,14549.81,
14232,17:49:00,17:49:00,1195,26,14931.83,
14232,17:51:00,17:51:00,129020,27,15433.21,
14232,17:52:00,17:52:00,1172,28,15785.17,
14232,17:53:00,17:53:00,1168,29,16054.7,
14275,06:22:00,06:22:00,4033,1,351.19,
14275,06:23:00,06:23:00,4035,2,714.87,
14275,06:24:00,06:24:00,4037,3,1120.33,
14275,06:25:00,06:25:00,1472,4,1812.58,
14275,06:27:00,06:27:00,145994,5,2465.83,
14275,06:28:00,06:28:00,145992,6,2953.77,
14275,06:30:00,06:30:00,1466,7,3691.73,
14275,06:31:00,06:31:00,1460,8,4357.88,
14275,06:32:00,06:32:00,1458,9,4685.81,
14275,06:33:00,06:33:00,1457,10,4933.06,
14275,06:34:00,06:34:00,1511,11,5756.89,
14275,06:36:00,06:36:00,1513,12,6521.82,
14275,06:38:00,06:38:00,132664,13,7025.68,
14275,06:39:00,06:39:00,1339,14,7348.33,
14275,06:40:00,06:40:00,147024,15,8015.98,
14275,06:42:00,06:42:00,147047,16,8527.1,
14275,06:44:00,06:44:00,1229,17,9491.37,
14275,06:46:00,06:46:00,148070,18,10116.84,
14275,06:48:00,06:48:00,1227,19,10817.36,
14275,06:52:00,06:52:00,1981,20,12026.08,
14275,06:54:00,06:54:00,1239,21,12759.08,
14275,06:55:00,06:55:00,1141,22,13247.44,
14275,06:56:00,06:56:00,1201,23,13621.28,
14275,06:58:00,06:58:00,1202,24,14034.91,
14275,07:00:00,07:00:00,1194,25,14549.81,
14275,07:01:00,07:01:00,1195,26,14931.83,
14275,07:02:00,07:02:00,129020,27,15433.21,
14275,07:03:00,07:03:00,1172,28,15785.17,
14275,07:04:00,07:04:00,1168,29,16054.7,
14325,10:46:00,10:46:00,4033,1,351.19,
14325,10:47:00,10:47:00,4035,2,714.87,
14325,10:48:00,10:48:00,4037,3,1120.33,
14325,10:49:00,10:49:00,1472,4,1812.58,
14325,10:51:00,10:51:00,145994,5,2465.83,
14325,10:53:00,10:53:00,145992,6,2953.77,
14325,10:55:00,10:55:00,1466,7,3691.73,
14325,10:56:00,10:56:00,1460,8,4357.88,
14325,10:57:00,10:57:00,1458,9,4685.81,
14325,10:58:00,10:58:00,1457,10,4933.06,
14325,11:00:00,11:00:00,1511,11,5756.89,
14325,11:02:00,11:02:00,1513,12,6521.82,
14325,11:04:00,11:04:00,132664,13,7025.68,
14325,11:04:00,11:04:00,1339,14,7348.33,
14325,11:07:00,11:07:00,147024,15,8015.98,
14325,11:08:00,11:08:00,147047,16,8527.1,
14325,11:11:00,11:11:00,1229,17,9491.37,
14325,11:13:00,11:13:00,148070,18,10116.84,
14325,11:15:00,11:15:00,1227,19,10817.36,
14325,11:20:00,11:20:00,1981,20,12026.08,
14325,11:21:00,11:21:00,1239,21,12759.08,
14325,11:23:00,11:23:00,1141,22,13247.44,
14325,11:24:00,11:24:00,1201,23,13621.28,
14325,11:26:00,11:26:00,1202,24,14034.91,
14325,11:27:00,11:27:00,1194,25,14549.81,
14325,11:28:00,11:28:00,1195,26,14931.83,
14325,11:30:00,11:30:00,129020,27,15433.21,
14325,11:31:00,11:31:00,1172,28,15785.17,
14325,11:32:00,11:32:00,1168,29,16054.7,
14922,20:05:00,20:05:00,4033,1,351.19,
14922,20:06:00,20:06:00,4035,2,714.87,
14922,20:07:00,20:07:00,4037,3,1120.33,
14922,20:08:00,20:08:00,1472,4,1812.58,
14922,20:10:00,20:10:00,145994,5,2465.83,
14922,20:11:00,20:11:00,145992,6,2953.77,
14922,20:13:00,20:13:00,1466,7,3691.73,
14922,20:15:00,20:15:00,1460,8,4357.88,
14922,20:16:00,20:16:00,1458,9,4685.81,
14922,20:17:00,20:17:00,1457,10,4933.06,
14922,20:19:00,20:19:00,1511,11,5756.89,
14922,20:21:00,20:21:00,1513,12,6521.82,
14922,20:22:00,20:22:00,132664,13,7025.68,
14922,20:23:00,20:23:00,1339,14,7348.33,
14922,20:25:00,20:25:00,147024,15,8015.98,
14922,20:26:00,20:26:00,147047,16,8527.1,
14922,20:29:00,20:29:00,1229,17,9491.37,
14922,20:32:00,20:32:00,148070,18,10116.84,
14922,20:34:00,20:34:00,1227,19,10817.36,
14922,20:38:00,20:38:00,1981,20,12026.08,
14922,20:40:00,20:40:00,1239,21,12759.08,
14922,20:41:00,20:41:00,1141,22,13247.44,
14922,20:43:00,20:43:00,1201,23,13621.28,
14922,20:44:00,20:44:00,1202,24,14034.91,
14922,20:45:00,20:45:00,1194,25,14549.81,
14922,20:46:00,20:46:00,1195,26,14931.83,
14922,20:48:00,20:48:00,129020,27,15433.21,
14922,20:49:00,20:49:00,1172,28,15785.17,
14922,20:50:00,20:50:00,1168,29,16054.7,
15035,13:14:00,13:14:00,4033,1,351.19,
15035,13:15:00,13:15:00,4035,2,714.87,
15035,13:16:00,13:16:00,4037,3,1120.33,
15035,13:17:00,13:17:00,1472,4,1812.58,
15035,13:20:00,13:20:00,145994,5,2465.83,
15035,13:21:00,13:21:00,145992,6,2953.77,
15035,13:23:00,13:23:00,1466,7,3691.73,
15035,13:24:00,13:24:00,1460,8,4357.88,
15035,13:25:00,13:25:00,1458,9,4685.81,
15035,13:26:00,13:26:00,1457,10,4933.06,
15035,13:28:00,13:28:00,1511,11,5756.89,
15035,13:31:00,13:31:00,1513,12,6521.82,
15035,13:32:00,13:32:00,132664,13,7025.68,
15035,13:33:00,13:33:00,1339,14,7348.33,
15035,13:35:00,13:35:00,147024,15,8015.98,
15035,13:36:00,13:36:00,147047,16,8527.1,
15035,13:39:00,13:39:00,1229,17,9491.37,
15035,13:42:00,13:42:00,148070,18,10116.84,
15035,13:44:00,13:44:00,1227,19,10817.36,
15035,13:48:00,13:48:00,1981,20,12026.08,
15035,13:50:00,13:50:00,1239,21,12759.08,
15035,13:52:00,13:52:00,1141,22,13247.44,
15035,13:54:00,13:54:00,1201,23,13621.28,
15035,13:55:00,13:55:00,1202,24,14034.91,
15035,13:56:00,13:56:00,1194,25,14549.81,
15035,13:57:00,13:57:00,1195,26,14931.83,
15035,13:59:00,13:59:00,129020,27,15433.21,
15035,14:00:00,14:00:00,1172,28,15785.17,
15035,14:01:00,14:01:00,1168,29,16054.7,
15066,21:53:00,21:53:00,4033,1,351.19,
15066,21:54:00,21:54:00,4035,2,714.87,
15066,21:55:00,21:55:00,4037,3,1120.33,
15066,21:56:00,21:56:00,1472,4,1812.58,
15066,21:58:00,21:58:00,145994,5,2465.83,
15066,21:59:00,21:59:00,145992,6,2953.77,
15066,22:01:00,22:01:00,1466,7,3691.73,
15066,22:03:00,22:03:00,1460,8,4357.88,
15066,22:04:00,22:04:00,1458,9,4685.81,
15066,22:05:00,22:05:00,1457,10,4933.06,
15066,22:07:00,22:07:00,1511,11,5756.89,
15066,22:09:00,22:09:00,1513,12,6521.82,
15066,22:10:00,22:10:00,132664,13,7025.68,
15066,22:11:00,22:11:00,1339,14,7348.33,
15066,22:13:00,22:13:00,147024,15,8015.98,
15066,22:14:00,22:14:00,147047,16,8527.1,
15066,22:16:00,22:16:00,1229,17,9491.37,
15066,22:19:00,22:19:00,148070,18,10116.84,
15066,22:21:00,22:21:00,1227,19,10817.36,
15066,22:25:00,22:25:00,1981,20,12026.08,
15066,22:27:00,22:27:00,1239,21,12759.08,
15066,22:28:00,22:28:00,1141,22,13247.44,
15066,22:30:00,22:30:00,1201,23,13621.28,
15066,22:31:00,22:31:00,1202,24,14034.91,
15066,22:32:00,22:32:00,1194,25,14549.81,
15066,22:33:00,22:33:00,1195,26,14931.83,
15066,22:34:00,22:34:00,129020,27,15433.21,
15066,22:35:00,22:35:00,1172,28,15785.17,
15066,22:36:00,22:36:00,1168,29,16054.7,
15266,18:09:00,18:09:00,4033,1,351.19,
15266,18:10:00,18:10:00,4035,2,714.87,
15266,18:11:00,18:11:00,4037,3,1120.33,
15266,18:13:00,18:13:00,1472,4,1812.58,
15266,18:16:00,18:16:00,145994,5,2465.83,
15266,18:17:00,18:17:00,145992,6,2953.77,
15266,18:19:00,18:19:00,1466,7,3691.73,
15266,18:21:00,18:21:00,1460,8,4357.88,
15266,18:22:00,18:22:00,1458,9,4685.81,
15266,18:23:00,18:23:00,1457,10,4933.06,
15266,18:25:00,18:25:00,1511,11,5756.89,
15266,18:27:00,18:27:00,1513,12,6521.82,
15266,18:29:00,18:29:00,132664,13,7025.68,
15266,18:30:00,18:30:00,1339,14,7348.33,
15266,18:31:00,18:31:00,147024,15,8015.98,
15266,18:33:00,18:33:00,147047,16,8527.1,
15266,18:36:00,18:36:00,1229,17,9491.37,
15266,18:39:00,18:39:00,148070,18,10116.84,
15266,18:42:00,18:42:00,1227,19,10817.36,
15266,18:46:00,18:46:00,1981,20,12026.08,
15266,18:48:00,18:48:00,1239,21,12759.08,
15266,18:50:00,18:50:00,1141,22,13247.44,
15266,18:52:00,18:52:00,1201,23,13621.28,
15266,18:53:00,18:53:00,1202,24,14034.91,
15266,18:54:00,18:54:00,1194,25,14549.81,
15266,18:55:00,18:55:00,1195,26,14931.83,
15266,18:57:00,18:57:00,129020,27,15433.21,
15266,18:58:00,18:58:00,1172,28,15785.17,
15266,18:59:00,18:59:00,1168,29,16054.7,
15352,23:13:00,23:13:00,4033,1,351.19,
15352,23:14:00,23:14:00,4035,2,714.87,
15352,23:15:00,23:15:00,4037,3,1120.33,
15352,23:16:00,23:16:00,1472,4,1812.58,
15352,23:18:00,23:18:00,145994,5,2465.83,
15352,23:19:00,23:19:00,145992,6,2953.77,
15352,23:20:00,23:20:00,1466,7,3691.73,
15352,23:22:00,23:22:00,1460,8,4357.88,
15352,23:23:00,23:23:00,1458,9,4685.81,
15352,23:24:00,23:24:00,1457,10,4933.06,
15352,23:25:00,23:25:00,1511,11,5756.89,
15352,23:27:00,23:27:00,1513,12,6521.82,
15352,23:28:00,23:28:00,132664,13,7025.68,
15352,23:29:00,23:29:00,1339,14,7348.33,
15352,23:31:00,23:31:00,147024,15,8015.98,
15352,23:32:00,23:32:00,147047,16,8527.1,
15352,23:35:00,23:35:00,1229,17,9491.37,
15352,23:37:00,23:37:00,148070,18,10116.84,
15352,23:39:00,23:39:00,1227,19,10817.36,
15352,23:41:00,23:41:00,1981,20,12026.08,
15352,23:43:00,23:43:00,1239,21,12759.08,
15352,23:45:00,23:45:00,1141,22,13247.44,
15352,23:46:00,23:46:00,1201,23,13621.28,
15352,23:47:00,23:47:00,1202,24,14034.91,
15352,23:48:00,23:48:00,1194,25,14549.81,
15352,23:49:00,23:49:00,1195,26,14931.83,
15352,23:50:00,23:50:00,129020,27,15433.21,
15352,23:51:00,23:51:00,1172,28,15785.17,
15352,23:52:00,23:52:00,1168,29,16054.7,
15363,12:12:00,12:12:00,4033,1,351.19,
15363,12:13:00,12:13:00,4035,2,714.87,
15363,12:14:00,12:14:00,4037,3,1120.33,
15363,12:15:00,12:15:00,1472,4,1812.58,
15363,12:18:00,12:18:00,145994,5,2465.83,
15363,12:19:00,12:19:00,145992,6,2953.77,
15363,12:21:00,12:21:00,1466,7,3691.73,
15363,12:22:00,12:22:00,1460,8,4357.88,
15363,12:23:00,12:23:00,1458,9,4685.81,
15363,12:24:00,12:24:00,1457,10,4933.06,
15363,12:26:00,12:26:00,1511,11,5756.89,
15363,12:29:00,12:29:00,1513,12,6521.82,
15363,12:30:00,12:30:00,132664,13,7025.68,
15363,12:31:00,12:31:00,1339,14,7348.33,
15363,12:33:00,12:33:00,147024,15,8015.98,
15363,12:34:00,12:34:00,147047,16,8527.1,
15363,12:37:00,12:37:00,1229,17,9491.37,
15363,12:40:00,12:40:00,148070,18,10116.84,
15363,12:42:00,12:42:00,1227,19,10817.36,
15363,12:46:00,12:46:00,1981,20,12026.08,
15363,12:48:00,12:48:00,1239,21,12759.08,
15363,12:50:00,12:50:00,1141,22,13247.44,
15363,12:52:00,12:52:00,1201,23,13621.28,
15363,12:53:00,12:53:00,1202,24,14034.91,
15363,12:54:00,12:54:00,1194,25,14549.81,
15363,12:55:00,12:55:00,1195,26,14931.83,
15363,12:57:00,12:57:00,129020,27,15433.21,
15363,12:58:00,12:58:00,1172,28,15785.17,
15363,12:59:00,12:59:00,1168,29,16054.7,
15522,09:43:00,09:43:00,4033,1,351.19,
15522,09:44:00,09:44:00,4035,2,714.87,
15522,09:45:00,09:45:00,4037,3,1120.33,
15522,09:46:00,09:46:00,1472,4,1812.58,
15522,09:48:00,09:48:00,145994,5,2465.83,
15522,09:49:00,09:49:00,145992,6,2953.77,
15522,09:51:00,09:51:00,1466,7,3691.73,
15522,09:53:00,09:53:00,1460,8,4357.88,
15522,09:54:00,09:54:00,1458,9,4685.81,
15522,09:55:00,09:55:00,1457,10,4933.06,
15522,09:57:00,09:57:00,1511,11,5756.89,
15522,09:59:00,09:59:00,1513,12,6521.82,
15522,10:00:00,10:00:00,132664,13,7025.68,
15522,10:01:00,10:01:00,1339,14,7348.33,
15522,10:03:00,10:03:00,147024,15,8015.98,
15522,10:04:00,10:04:00,147047,16,8527.1,
15522,10:06:00,10:06:00,1229,17,9491.37,
15522,10:09:00,10:09:00,148070,18,10116.84,
15522,10:11:00,10:11:00,1227,19,10817.36,
15522,10:15:00,10:15:00,1981,20,12026.08,
15522,10:17:00,10:17:00,1239,21,12759.08,
15522,10:18:00,10:18:00,1141,22,13247.44,
15522,10:20:00,10:20:00,1201,23,13621.28,
15522,10:21:00,10:21:00,1202,24,14034.91,
15522,10:22:00,10:22:00,1194,25,14549.81,
15522,10:23:00,10:23:00,1195,26,14931.83,
15522,10:25:00,10:25:00,129020,27,15433.21,
15522,10:26:00,10:26:00,1172,28,15785.17,
15522,10:27:00,10:27:00,1168,29,16054.7,
15625,13:38:00,13:38:00,4033,1,351.19,
15625,13:39:00,13:39:00,4035,2,714.87,
15625,13:40:00,13:40:00,4037,3,1120.33,
15625,13:41:00,13:41:00,1472,4,1812.58,
15625,13:44:00,13:44:00,145994,5,2465.83,
15625,13:45:00,13:45:00,145992,6,2953.77,
15625,13:47:00,13:47:00,1466,7,3691.73,
15625,13:48:00,13:48:00,1460,8,4357.88,
15625,13:49:00,13:49:00,1458,9,4685.81,
15625,13:50:00,13:50:00,1457,10,4933.06,
15625,13:52:00,13:52:00,1511,11,5756.89,
15625,13:55:00,13:55:00,1513,12,6521.82,
15625,13:56:00,13:56:00,132664,13,7025.68,
15625,13:57:00,13:57:00,1339,14,7348.33,
15625,13:59:00,13:59:00,147024,15,8015.98,
15625,14:00:00,14:00:00,147047,16,8527.1,
15625,14:03:00,14:03:00,1229,17,9491.37,
15625,14:06:00,14:06:00,148070,18,10116.84,
15625,14:08:00,14:08:00,1227,19,10817.36,
15625,14:12:00,14:12:00,1981,20,12026.08,
15625,14:14:00,14:14:00,1239,21,12759.08,
15625,14:16:00,14:16:00,1141,22,13247.44,
15625,14:18:00,14:18:00,1201,23,13621.28,
15625,14:19:00,14:19:00,1202,24,14034.91,
15625,14:20:00,14:20:00,1194,25,14549.81,
15625,14:21:00,14:21:00,1195,26,14931.83,
15625,14:23:00,14:23:00,129020,27,15433.21,
15625,14:24:00,14:24:00,1172,28,15785.17,
15625,14:25:00,14:25:00,1168,29,16054.7,
15648,14:02:00,14:02:00,4033,1,351.19,
15648,14:03:00,14:03:00,4035,2,714.87,
15648,14:04:00,14:04:00,4037,3,1120.33,
15648,14:05:00,14:05:00,1472,4,1812.58,
15648,14:08:00,14:08:00,145994,5,2465.83,
15648,14:09:00,14:09:00,145992,6,2953.77,
15648,14:11:00,14:11:00,1466,7,3691.73,
15648,14:12:00,14:12:00,1460,8,4357.88,
15648,14:13:00,14:13:00,1458,9,4685.81,
15648,14:14:00,14:14:00,1457,10,4933.06,
15648,14:16:00,14:16:00,1511,11,5756.89,
15648,14:19:00,14:19:00,1513,12,6521.82,
15648,14:20:00,14:20:00,132664,13,7025.68,
15648,14:21:00,14:21:00,1339,14,7348.33,
15648,14:23:00,14:23:00,147024,15,8015.98,
15648,14:24:00,14:24:00,147047,16,8527.1,
15648,14:27:00,14:27:00,1229,17,9491.37,
15648,14:30:00,14:30:00,148070,18,10116.84,
15648,14:32:00,14:32:00,1227,19,10817.36,
15648,14:36:00,14:36:00,1981,20,12026.08,
15648,14:38:00,14:38:00,1239,21,12759.08,
15648,14:40:00,14:40:00,1141,22,13247.44,
15648,14:42:00,14:42:00,1201,23,13621.28,
15648,14:43:00,14:43:00,1202,24,14034.91,
15648,14:44:00,14:44:00,1194,25,14549.81,
15648,14:45:00,14:45:00,1195,26,14931.83,
15648,14:47:00,14:47:00,129020,27,15433.21,
15648,14:48:00,14:48:00,1172,28,15785.17,
15648,14:49:00,14:49:00,1168,29,16054.7,
15686,16:02:00,16:02:00,4033,1,351.19,
15686,16:03:00,16:03:00,4035,2,714.87,
15686,16:04:00,16:04:00,4037,3,1120.33,
15686,16:05:00,16:05:00,1472,4,1812.58,
15686,16:08:00,16:08:00,145994,5,2465.83,
15686,16:09:00,16:09:00,145992,6,2953.77,
15686,16:11:00,16:11:00,1466,7,3691.73,
15686,16:12:00,16:12:00,1460,8,4357.88,
15686,16:13:00,16:13:00,1458,9,4685.81,
15686,16:14:00,16:14:00,1457,10,4933.06,
15686,16:16:00,16:16:00,1511,11,5756.89,
15686,16:19:00,16:19:00,1513,12,6521.82,
15686,16:20:00,16:20:00,132664,13,7025.68,
15686,16:21:00,16:21:00,1339,14,7348.33,
15686,16:23:00,16:23:00,147024,15,8015.98,
15686,16:24:00,16:24:00,147047,16,8527.1,
15686,16:27:00,16:27:00,1229,17,9491.37,
15686,16:30:00,16:30:00,148070,18,10116.84,
15686,16:32:00,16:32:00,1227,19,10817.36,
15686,16:36:00,16:36:00,1981,20,12026.08,
15686,16:38:00,16:38:00,1239,21,12759.08,
15686,16:40:00,16:40:00,1141,22,13247.44,
15686,16:42:00,16:42:00,1201,23,13621.28,
15686,16:43:00,16:43:00,1202,24,14034.91,
15686,16:44:00,16:44:00,1194,25,14549.81,
15686,16:45:00,16:45:00,1195,26,14931.83,
15686,16:47:00,16:47:00,129020,27,15433.21,
15686,16:48:00,16:48:00,1172,28,15785.17,
15686,16:49:00,16:49:00,1168,29,16054.7,
15706,11:52:00,11:52:00,4033,1,351.19,
15706,11:53:00,11:53:00,4035,2,714.87,
15706,11:54:00,11:54:00,4037,3,1120.33,
15706,11:55:00,11:55:00,1472,4,1812.58,
15706,11:57:00,11:57:00,145994,5,2465.83,
15706,11:59:00,11:59:00,145992,6,2953.77,
15706,12:01:00,12:01:00,1466,7,3691.73,
15706,12:02:00,12:02:00,1460,8,4357.88,
15706,12:03:00,12:03:00,1458,9,4685.81,
15706,12:04:00,12:04:00,1457,10,4933.06,
15706,12:06:00,12:06:00,1511,11,5756.89,
15706,12:08:00,12:08:00,1513,12,6521.82,
15706,12:10:00,12:10:00,132664,13,7025.68,
15706,12:10:00,12:10:00,1339,14,7348.33,
15706,12:13:00,12:13:00,147024,15,8015.98,
15706,12:14:00,12:14:00,147047,16,8527.1,
15706,12:17:00,12:17:00,1229,17,9491.37,
15706,12:19:00,12:19:00,148070,18,10116.84,
15706,12:22:00,12:22:00,1227,19,10817.36,
15706,12:26:00,12:26:00,1981,20,12026.08,
15706,12:28:00,12:28:00,1239,21,12759.08,
15706,12:30:00,12:30:00,1141,22,13247.44,
15706,12:31:00,12:31:00,1201,23,13621.28,
15706,12:32:00,12:32:00,1202,24,14034.91,
15706,12:34:00,12:34:00,1194,25,14549.81,
15706,12:35:00,12:35:00,1195,26,14931.83,
15706,12:36:00,12:36:00,129020,27,15433.21,
15706,12:38:00,12:38:00,1172,28,15785.17,
15706,12:39:00,12:39:00,1168,29,16054.7,
15895,17:28:00,17:28:00,4033,1,351.19,
15895,17:29:00,17:29:00,4035,2,714.87,
15895,17:30:00,17:30:00,4037,3,1120.33,
15895,17:31:00,17:31:00,1472,4,1812.58,
15895,17:34:00,17:34:00,145994,5,2465.83,
15895,17:35:00,17:35:00,145992,6,2953.77,
15895,17:37:00,17:37:00,1466,7,3691.73,
15895,17:38:00,17:38:00,1460,8,4357.88,
15895,17:39:00,17:39:00,1458,9,4685.81,
15895,17:40:00,17:40:00,1457,10,4933.06,
15895,17:42:00,17:42:00,1511,11,5756.89,
15895,17:45:00,17:45:00,1513,12,6521.82,
15895,17:46:00,17:46:00,132664,13,7025.68,
15895,17:47:00,17:47:00,1339,14,7348.33,
15895,17:49:00,17:49:00,147024,15,8015.98,
15895,17:50:00,17:50:00,147047,16,8527.1,
15895,17:53:00,17:53:00,1229,17,9491.37,
15895,17:56:00,17:56:00,148070,18,10116.84,
15895,17:58:00,17:58:00,1227,19,10817.36,
15895,18:02:00,18:02:00,1981,20,12026.08,
15895,18:04:00,18:04:00,1239,21,12759.08,
15895,18:06:00,18:06:00,1141,22,13247.44,
15895,18:08:00,18:08:00,1201,23,13621.28,
15895,18:09:00,18:09:00,1202,24,14034.91,
15895,18:10:00,18:10:00,1194,25,14549.81,
15895,18:11:00,18:11:00,1195,26,14931.83,
15895,18:13:00,18:13:00,129020,27,15433.21,
15895,18:14:00,18:14:00,1172,28,15785.17,
15895,18:15:00,18:15:00,1168,29,16054.7,
16021,09:50:00,09:50:00,4033,1,351.19,
16021,09:51:00,09:51:00,4035,2,714.87,
16021,09:52:00,09:52:00,4037,3,1120.33,
16021,09:54:00,09:54:00,1472,4,1812.58,
16021,09:57:00,09:57:00,145994,5,2465.83,
16021,09:58:00,09:58:00,145992,6,2953.77,
16021,10:00:00,10:00:00,1466,7,3691.73,
16021,10:02:00,10:02:00,1460,8,4357.88,
16021,10:03:00,10:03:00,1458,9,4685.81,
16021,10:04:00,10:04:00,1457,10,4933.06,
16021,10:06:00,10:06:00,1511,11,5756.89,
16021,10:08:00,10:08:00,1513,12,6521.82,
16021,10:09:00,10:09:00,132664,13,7025.68,
16021,10:10:00,10:10:00,1339,14,7348.33,
16021,10:12:00,10:12:00,147024,15,8015.98,
16021,10:13:00,10:13:00,147047,16,8527.1,
16021,10:16:00,10:16:00,1229,17,9491.37,
16021,10:19:00,10:19:00,148070,18,10116.84,
16021,10:22:00,10:22:00,1227,19,10817.36,
16021,10:26:00,10:26:00,1981,20,12026.08,
16021,10:28:00,10:28:00,1239,21,12759.08,
16021,10:30:00,10:30:00,1141,22,13247.44,
16021,10:32:00,10:32:00,1201,23,13621.28,
16021,10:33:00,10:33:00,1202,24,14034.91,
16021,10:35:00,10:35:00,1194,25,14549.81,
16021,10:36:00,10:36:00,1195,26,14931.83,
16021,10:38:00,10:38:00,129020,27,15433.21,
16021,10:39:00,10:39:00,1172,28,15785.17,
16021,10:40:00,10:40:00,1168,29,16054.7,
16026,22:41:00,22:41:00,4033,1,351.19,
16026,22:42:00,22:42:00,4035,2,714.87,
16026,22:43:00,22:43:00,4037,3,1120.33,
16026,22:44:00,22:44:00,1472,4,1812.58,
16026,22:46:00,22:46:00,145994,5,2465.83,
16026,22:47:00,22:47:00,145992,6,2953.77,
16026,22:49:00,22:49:00,1466,7,3691.73,
16026,22:50:00,22:50:00,1460,8,4357.88,
16026,22:51:00,22:51:00,1458,9,4685.81,
16026,22:52:00,22:52:00,1457,10,4933.06,
16026,22:53:00,22:53:00,1511,11,5756.89,
16026,22:55:00,22:55:00,1513,12,6521.82,
16026,22:57:00,22:57:00,132664,13,7025.68,
16026,22:58:00,22:58:00,1339,14,7348.33,
16026,22:59:00,22:59:00,147024,15,8015.98,
16026,23:00:00,23:00:00,147047,16,8527.1,
16026,23:03:00,23:03:00,1229,17,9491.37,
16026,23:05:00,23:05:00,148070,18,10116.84,
16026,23:07:00,23:07:00,1227,19,10817.36,
16026,23:11:00,23:11:00,1981,20,12026.08,
16026,23:13:00,23:13:00,1239,21,12759.08,
16026,23:14:00,23:14:00,1141,22,13247.44,
16026,23:16:00,23:16:00,1201,23,13621.28,
16026,23:17:00,23:17:00,1202,24,14034.91,
16026,23:18:00,23:18:00,1194,25,14549.81,
16026,23:19:00,23:19:00,1195,26,14931.83,
16026,23:20:00,23:20:00,129020,27,15433.21,
16026,23:21:00,23:21:00,1172,28,15785.17,
16026,23:22:00,23:22:00,1168,29,16054.7,
16073,07:35:00,07:35:00,4033,1,351.19,
16073,07:36:00,07:36:00,4035,2,714.87,
16073,07:37:00,07:37:00,4037,3,1120.33,
16073,07:39:00,07:39:00,1472,4,1812.58,
16073,07:42:00,07:42:00,145994,5,2465.83,
16073,07:43:00,07:43:00,145992,6,2953.77,
16073,07:45:00,07:45:00,1466,7,3691.73,
16073,07:47:00,07:47:00,1460,8,4357.88,
16073,07:48:00,07:48:00,1458,9,4685.81,
16073,07:49:00,07:49:00,1457,10,4933.06,
16073,07:51:00,07:51:00,1511,11,5756.89,
16073,07:53:00,07:53:00,1513,12,6521.82,
16073,07:54:00,07:54:00,132664,13,7025.68,
16073,07:55:00,07:55:00,1339,14,7348.33,
16073,07:57:00,07:57:00,147024,15,8015.98,
16073,07:58:00,07:58:00,147047,16,8527.1,
16073,08:01:00,08:01:00,1229,17,9491.37,
16073,08:04:00,08:04:00,148070,18,10116.84,
16073,08:07:00,08:07:00,1227,19,10817.36,
16073,08:11:00,08:11:00,1981,20,12026.08,
16073,08:13:00,08:13:00,1239,21,12759.08,
16073,08:15:00,08:15:00,1141,22,13247.44,
16073,08:17:00,08:17:00,1201,23,13621.28,
16073,08:18:00,08:18:00,1202,24,14034.91,
16073,08:20:00,08:20:00,1194,25,14549.81,
16073,08:21:00,08:21:00,1195,26,14931.83,
16073,08:23:00,08:23:00,129020,27,15433.21,
16073,08:24:00,08:24:00,1172,28,15785.17,
16073,08:25:00,08:25:00,1168,29,16054.7,
16412,15:42:00,15:42:00,4033,1,351.19,
16412,15:43:00,15:43:00,4035,2,714.87,
16412,15:44:00,15:44:00,4037,3,1120.33,
16412,15:45:00,15:45:00,1472,4,1812.58,
16412,15:48:00,15:48:00,145994,5,2465.83,
16412,15:49:00,15:49:00,145992,6,2953.77,
16412,15:51:00,15:51:00,1466,7,3691.73,
16412,15:52:00,15:52:00,1460,8,4357.88,
16412,15:53:00,15:53:00,1458,9,4685.81,
16412,15:54:00,15:54:00,1457,10,4933.06,
16412,15:56:00,15:56:00,1511,11,5756.89,
16412,15:59:00,15:59:00,1513,12,6521.82,
16412,16:00:00,16:00:00,132664,13,7025.68,
16412,16:01:00,16:01:00,1339,14,7348.33,
16412,16:03:00,16:03:00,147024,15,8015.98,
16412,16:04:00,16:04:00,147047,16,8527.1,
16412,16:07:00,16:07:00,1229,17,9491.37,
16412,16:10:00,16:10:00,148070,18,10116.84,
16412,16:12:00,16:12:00,1227,19,10817.36,
16412,16:16:00,16:16:00,1981,20,12026.08,
16412,16:18:00,16:18:00,1239,21,12759.08,
16412,16:20:00,16:20:00,1141,22,13247.44,
16412,16:22:00,16:22:00,1201,23,13621.28,
16412,16:23:00,16:23:00,1202,24,14034.91,
16412,16:24:00,16:24:00,1194,25,14549.81,
16412,16:25:00,16:25:00,1195,26,14931.83,
16412,16:27:00,16:27:00,129020,27,15433.21,
16412,16:28:00,16:28:00,1172,28,15785.17,
16412,16:29:00,16:29:00,1168,29,16054.7,
16511,11:16:00,11:16:00,4033,1,351.19,
16511,11:17:00,11:17:00,4035,2,714.87,
16511,11:18:00,11:18:00,4037,3,1120.33,
16511,11:20:00,11:20:00,1472,4,1812.58,
16511,11:22:00,11:22:00,145994,5,2465.83,
16511,11:24:00,11:24:00,145992,6,2953.77,
16511,11:25:00,11:25:00,1466,7,3691.73,
16511,11:27:00,11:27:00,1460,8,4357.88,
16511,11:28:00,11:28:00,1458,9,4685.81,
16511,11:29:00,11:29:00,1457,10,4933.06,
16511,11:31:00,11:31:00,1511,11,5756.89,
16511,11:33:00,11:33:00,1513,12,6521.82,
16511,11:35:00,11:35:00,132664,13,7025.68,
16511,11:35:00,11:35:00,1339,14,7348.33,
16511,11:37:00,11:37:00,147024,15,8015.98,
16511,11:38:00,11:38:00,147047,16,8527.1,
16511,11:41:00,11:41:00,1229,17,9491.37,
16511,11:44:00,11:44:00,148070,18,10116.84,
16511,11:47:00,11:47:00,1227,19,10817.36,
16511,11:51:00,11:51:00,1981,20,12026.08,
16511,11:53:00,11:53:00,1239,21,12759.08,
16511,11:54:00,11:54:00,1141,22,13247.44,
16511,11:56:00,11:56:00,1201,23,13621.28,
16511,11:57:00,11:57:00,1202,24,14034.91,
16511,11:59:00,11:59:00,1194,25,14549.81,
16511,12:00:00,12:00:00,1195,26,14931.83,
16511,12:01:00,12:01:00,129020,27,15433.21,
16511,12:02:00,12:02:00,1172,28,15785.17,
16511,12:03:00,12:03:00,1168,29,16054.7,
16556,16:24:00,16:24:00,4033,1,351.19,
16556,16:25:00,16:25:00,4035,2,714.87,
16556,16:26:00,16:26:00,4037,3,1120.33,
16556,16:27:00,16:27:00,1472,4,1812.58,
16556,16:30:00,16:30:00,145994,5,2465.83,
16556,16:31:00,16:31:00,145992,6,2953.77,
16556,16:33:00,16:33:00,1466,7,3691.73,
16556,16:34:00,16:34:00,1460,8,4357.88,
16556,16:35:00,16:35:00,1458,9,4685.81,
16556,16:36:00,16:36:00,1457,10,4933.06,
16556,16:38:00,16:38:00,1511,11,5756.89,
16556,16:41:00,16:41:00,1513,12,6521.82,
16556,16:42:00,16:42:00,132664,13,7025.68,
16556,16:43:00,16:43:00,1339,14,7348.33,
16556,16:45:00,16:45:00,147024,15,8015.98,
16556,16:46:00,16:46:00,147047,16,8527.1,
16556,16:49:00,16:49:00,1229,17,9491.37,
16556,16:52:00,16:52:00,148070,18,10116.84,
16556,16:54:00,16:54:00,1227,19,10817.36,
16556,16:58:00,16:58:00,1981,20,12026.08,
16556,17:00:00,17:00:00,1239,21,12759.08,
16556,17:02:00,17:02:00,1141,22,13247.44,
16556,17:04:00,17:04:00,1201,23,13621.28,
16556,17:05:00,17:05:00,1202,24,14034.91,
16556,17:06:00,17:06:00,1194,25,14549.81,
16556,17:07:00,17:07:00,1195,26,14931.83,
16556,17:09:00,17:09:00,129020,27,15433.21,
16556,17:10:00,17:10:00,1172,28,15785.17,
16556,17:11:00,17:11:00,1168,29,16054.7,
16829,21:26:00,21:26:00,4033,1,351.19,
16829,21:27:00,21:27:00,4035,2,714.87,
16829,21:28:00,21:28:00,4037,3,1120.33,
16829,21:29:00,21:29:00,1472,4,1812.58,
16829,21:31:00,21:31:00,145994,5,2465.83,
16829,21:32:00,21:32:00,145992,6,2953.77,
16829,21:34:00,21:34:00,1466,7,3691.73,
16829,21:36:00,21:36:00,1460,8,4357.88,
16829,21:37:00,21:37:00,1458,9,4685.81,
16829,21:38:00,21:38:00,1457,10,4933.06,
16829,21:40:00,21:40:00,1511,11,5756.89,
16829,21:42:00,21:42:00,1513,12,6521.82,
16829,21:43:00,21:43:00,132664,13,7025.68,
16829,21:44:00,21:44:00,1339,14,7348.33,
16829,21:46:00,21:46:00,147024,15,8015.98,
16829,21:47:00,21:47:00,147047,16,8527.1,
16829,21:49:00,21:49:00,1229,17,9491.37,
16829,21:52:00,21:52:00,148070,18,10116.84,
16829,21:54:00,21:54:00,1227,19,10817.36,
16829,21:58:00,21:58:00,1981,20,12026.08,
16829,22:00:00,22:00:00,1239,21,12759.08,
16829,22:01:00,22:01:00,1141,22,13247.44,
16829,22:03:00,22:03:00,1201,23,13621.28,
16829,22:04:00,22:04:00,1202,24,14034.91,
16829,22:05:00,22:05:00,1194,25,14549.81,
16829,22:06:00,22:06:00,1195,26,14931.83,
16829,22:07:00,22:07:00,129020,27,15433.21,
16829,22:08:00,22:08:00,1172,28,15785.17,
16829,22:09:00,22:09:00,1168,29,16054.7,
16964,16:24:00,16:24:00,4033,1,351.19,
16964,16:25:00,16:25:00,4035,2,714.87,
16964,16:26:00,16:26:00,4037,3,1120.33,
16964,16:27:00,16:27:00,1472,4,1812.58,
16964,16:30:00,16:30:00,145994,5,2465.83,
16964,16:31:00,16:31:00,145992,6,2953.77,
16964,16:33:00,16:33:00,1466,7,3691.73,
16964,16:34:00,16:34:00,1460,8,4357.88,
16964,16:35:00,16:35:00,1458,9,4685.81,
16964,16:36:00,16:36:00,1457,10,4933.06,
16964,16:38:00,16:38:00,1511,11,5756.89,
16964,16:41:00,16:41:00,1513,12,6521.82,
16964,16:42:00,16:42:00,132664,13,7025.68,
16964,16:43:00,16:43:00,1339,14,7348.33,
16964,16:45:00,16:45:00,147024,15,8015.98,
16964,16:46:00,16:46:00,147047,16,8527.1,
16964,16:49:00,16:49:00,1229,17,9491.37,
16964,16:52:00,16:52:00,148070,18,10116.84,
16964,16:54:00,16:54:00,1227,19,10817.36,
16964,16:58:00,16:58:00,1981,20,12026.08,
16964,17:00:00,17:00:00,1239,21,12759.08,
16964,17:02:00,17:02:00,1141,22,13247.44,
16964,17:04:00,17:04:00,1201,23,13621.28,
16964,17:05:00,17:05:00,1202,24,14034.91,
16964,17:06:00,17:06:00,1194,25,14549.81,
16964,17:07:00,17:07:00,1195,26,14931.83,
16964,17:09:00,17:09:00,129020,27,15433.21,
16964,17:10:00,17:10:00,1172,28,15785.17,
16964,17:11:00,17:11:00,1168,29,16054.7,
17056,21:01:00,21:01:00,4033,1,351.19,
17056,21:02:00,21:02:00,4035,2,714.87,
17056,21:03:00,21:03:00,4037,3,1120.33,
17056,21:04:00,21:04:00,1472,4,1812.58,
17056,21:06:00,21:06:00,145994,5,2465.83,
17056,21:07:00,21:07:00,145992,6,2953.77,
17056,21:09:00,21:09:00,1466,7,3691.73,
17056,21:11:00,21:11:00,1460,8,4357.88,
17056,21:12:00,21:12:00,1458,9,4685.81,
17056,21:13:00,21:13:00,1457,10,4933.06,
17056,21:15:00,21:15:00,1511,11,5756.89,
17056,21:17:00,21:17:00,1513,12,6521.82,
17056,21:18:00,21:18:00,132664,13,7025.68,
17056,21:19:00,21:19:00,1339,14,7348.33,
17056,21:20:00,21:20:00,147024,15,8015.98,
17056,21:22:00,21:22:00,147047,16,8527.1,
17056,21:25:00,21:25:00,1229,17,9491.37,
17056,21:28:00,21:28:00,148070,18,10116.84,
17056,21:30:00,21:30:00,1227,19,10817.36,
17056,21:34:00,21:34:00,1981,20,12026.08,
17056,21:36:00,21:36:00,1239,21,12759.08,
17056,21:37:00,21:37:00,1141,22,13247.44,
17056,21:39:00,21:39:00,1201,23,13621.28,
17056,21:40:00,21:40:00,1202,24,14034.91,
17056,21:41:00,21:41:00,1194,25,14549.81,
17056,21:42:00,21:42:00,1195,26,14931.83,
17056,21:43:00,21:43:00,129020,27,15433.21,
17056,21:45:00,21:45:00,1172,28,15785.17,
17056,21:46:00,21:46:00,1168,29,16054.7,
17151,12:52:00,12:52:00,4033,1,351.19,
17151,12:53:00,12:53:00,4035,2,714.87,
17151,12:54:00,12:54:00,4037,3,1120.33,
17151,12:55:00,12:55:00,1472,4,1812.58,
17151,12:58:00,12:58:00,145994,5,2465.83,
17151,12:59:00,12:59:00,145992,6,2953.77,
17151,13:01:00,13:01:00,1466,7,3691.73,
17151,13:02:00,13:02:00,1460,8,4357.88,
17151,13:03:00,13:03:00,1458,9,4685.81,
17151,13:04:00,13:04:00,1457,10,4933.06,
17151,13:06:00,13:06:00,1511,11,5756.89,
17151,13:09:00,13:09:00,1513,12,6521.82,
17151,13:10:00,13:10:00,132664,13,7025.68,
17151,13:11:00,13:11:00,1339,14,7348.33,
17151,13:13:00,13:13:00,147024,15,8015.98,
17151,13:14:00,13:14:00,147047,16,8527.1,
17151,13:17:00,13:17:00,1229,17,9491.37,
17151,13:20:00,13:20:00,148070,18,10116.84,
17151,13:22:00,13:22:00,1227,19,10817.36,
17151,13:26:00,13:26:00,1981,20,12026.08,
17151,13:28:00,13:28:00,1239,21,12759.08,
17151,13:30:00,13:30:00,1141,22,13247.44,
17151,13:32:00,13:32:00,1201,23,13621.28,
17151,13:33:00,13:33:00,1202,24,14034.91,
17151,13:34:00,13:34:00,1194,25,14549.81,
17151,13:35:00,13:35:00,1195,26,14931.83,
17151,13:37:00,13:37:00,129020,27,15433.21,
17151,13:38:00,13:38:00,1172,28,15785.17,
17151,13:39:00,13:39:00,1168,29,16054.7,
17315,17:50:00,17:50:00,4033,1,351.19,
17315,17:51:00,17:51:00,4035,2,714.87,
17315,17:52:00,17:52:00,4037,3,1120.33,
17315,17:53:00,17:53:00,1472,4,1812.58,
17315,17:56:00,17:56:00,145994,5,2465.83,
17315,17:57:00,17:57:00,145992,6,2953.77,
17315,17:59:00,17:59:00,1466,7,3691.73,
17315,18:00:00,18:00:00,1460,8,4357.88,
17315,18:01:00,18:01:00,1458,9,4685.81,
17315,18:02:00,18:02:00,1457,10,4933.06,
17315,18:04:00,18:04:00,1511,11,5756.89,
17315,18:07:00,18:07:00,1513,12,6521.82,
17315,18:08:00,18:08:00,132664,13,7025.68,
17315,18:09:00,18:09:00,1339,14,7348.33,
17315,18:11:00,18:11:00,147024,15,8015.98,
17315,18:12:00,18:12:00,147047,16,8527.1,
17315,18:15:00,18:15:00,1229,17,9491.37,
17315,18:18:00,18:18:00,148070,18,10116.84,
17315,18:20:00,18:20:00,1227,19,10817.36,
17315,18:24:00,18:24:00,1981,20,12026.08,
17315,18:26:00,18:26:00,1239,21,12759.08,
17315,18:28:00,18:28:00,1141,22,13247.44,
17315,18:30:00,18:30:00,1201,23,13621.28,
17315,18:31:00,18:31:00,1202,24,14034.91,
17315,18:32:00,18:32:00,1194,25,14549.81,
17315,18:33:00,18:33:00,1195,26,14931.83,
17315,18:35:00,18:35:00,129020,27,15433.21,
17315,18:36:00,18:36:00,1172,28,15785.17,
17315,18:37:00,18:37:00,1168,29,16054.7,
17645,10:46:00,10:46:00,4033,1,351.19,
17645,10:47:00,10:47:00,4035,2,714.87,
17645,10:48:00,10:48:00,4037,3,1120.33,
17645,10:49:00,10:49:00,1472,4,1812.58,
17645,10:51:00,10:51:00,145994,5,2465.83,
17645,10:53:00,10:53:00,145992,6,2953.77,
17645,10:55:00,10:55:00,1466,7,3691.73,
17645,10:56:00,10:56:00,1460,8,4357.88,
17645,10:57:00,10:57:00,1458,9,4685.81,
17645,10:58:00,10:58:00,1457,10,4933.06,
17645,11:00:00,11:00:00,1511,11,5756.89,
17645,11:02:00,11:02:00,1513,12,6521.82,
17645,11:04:00,11:04:00,132664,13,7025.68,
17645,11:04:00,11:04:00,1339,14,7348.33,
17645,11:07:00,11:07:00,147024,15,8015.98,
17645,11:08:00,11:08:00,147047,16,8527.1,
17645,11:11:00,11:11:00,1229,17,9491.37,
17645,11:13:00,11:13:00,148070,18,10116.84,
17645,11:15:00,11:15:00,1227,19,10817.36,
17645,11:20:00,11:20:00,1981,20,12026.08,
17645,11:21:00,11:21:00,1239,21,12759.08,
17645,11:23:00,11:23:00,1141,22,13247.44,
17645,11:24:00,11:24:00,1201,23,13621.28,
17645,11:26:00,11:26:00,1202,24,14034.91,
17645,11:27:00,11:27:00,1194,25,14549.81,
17645,11:28:00,11:28:00,1195,26,14931.83,
17645,11:30:00,11:30:00,129020,27,15433.21,
17645,11:31:00,11:31:00,1172,28,15785.17,
17645,11:32:00,11:32:00,1168,29,16054.7,
18109,10:29:00,10:29:00,4033,1,351.19,
18109,10:30:00,10:30:00,4035,2,714.87,
18109,10:31:00,10:31:00,4037,3,1120.33,
18109,10:33:00,10:33:00,1472,4,1812.58,
18109,10:36:00,10:36:00,145994,5,2465.83,
18109,10:37:00,10:37:00,145992,6,2953.77,
18109,10:39:00,10:39:00,1466,7,3691.73,
18109,10:41:00,10:41:00,1460,8,4357.88,
18109,10:42:00,10:42:00,1458,9,4685.81,
18109,10:43:00,10:43:00,1457,10,4933.06,
18109,10:45:00,10:45:00,1511,11,5756.89,
18109,10:47:00,10:47:00,1513,12,6521.82,
18109,10:48:00,10:48:00,132664,13,7025.68,
18109,10:49:00,10:49:00,1339,14,7348.33,
18109,10:51:00,10:51:00,147024,15,8015.98,
18109,10:52:00,10:52:00,147047,16,8527.1,
18109,10:55:00,10:55:00,1229,17,9491.37,
18109,10:58:00,10:58:00,148070,18,10116.84,
18109,11:01:00,11:01:00,1227,19,10817.36,
18109,11:05:00,11:05:00,1981,20,12026.08,
18109,11:07:00,11:07:00,1239,21,12759.08,
18109,11:08:00,11:08:00,1141,22,13247.44,
18109,11:09:00,11:09:00,1201,23,13621.28,
18109,11:11:00,11:11:00,1202,24,14034.91,
18109,11:12:00,11:12:00,1194,25,14549.81,
18109,11:13:00,11:13:00,1195,26,14931.83,
18109,11:15:00,11:15:00,129020,27,15433.21,
18109,11:16:00,11:16:00,1172,28,15785.17,
18109,11:17:00,11:17:00,1168,29,16054.7,
18298,15:22:00,15:22:00,4033,1,351.19,
18298,15:23:00,15:23:00,4035,2,714.87,
18298,15:24:00,15:24:00,4037,3,1120.33,
18298,15:26:00,15:26:00,1472,4,1812.58,
18298,15:29:00,15:29:00,145994,5,2465.83,
18298,15:30:00,15:30:00,145992,6,2953.77,
18298,15:32:00,15:32:00,1466,7,3691.73,
18298,15:34:00,15:34:00,1460,8,4357.88,
18298,15:35:00,15:35:00,1458,9,4685.81,
18298,15:36:00,15:36:00,1457,10,4933.06,
18298,15:38:00,15:38:00,1511,11,5756.89,
18298,15:40:00,15:40:00,1513,12,6521.82,
18298,15:42:00,15:42:00,132664,13,7025.68,
18298,15:43:00,15:43:00,1339,14,7348.33,
18298,15:44:00,15:44:00,147024,15,8015.98,
18298,15:46:00,15:46:00,147047,16,8527.1,
18298,15:49:00,15:49:00,1229,17,9491.37,
18298,15:51:00,15:51:00,148070,18,10116.84,
18298,15:54:00,15:54:00,1227,19,10817.36,
18298,15:58:00,15:58:00,1981,20,12026.08,
18298,16:00:00,16:00:00,1239,21,12759.08,
18298,16:01:00,16:01:00,1141,22,13247.44,
18298,16:04:00,16:04:00,1201,23,13621.28,
18298,16:06:00,16:06:00,1202,24,14034.91,
18298,16:07:00,16:07:00,1194,25,14549.81,
18298,16:09:00,16:09:00,1195,26,14931.83,
18298,16:10:00,16:10:00,129020,27,15433.21,
18298,16:12:00,16:12:00,1172,28,15785.17,
18298,16:13:00,16:13:00,1168,29,16054.7,
18414,14:02:00,14:02:00,4033,1,351.19,
18414,14:03:00,14:03:00,4035,2,714.87,
18414,14:04:00,14:04:00,4037,3,1120.33,
18414,14:05:00,14:05:00,1472,4,1812.58,
18414,14:08:00,14:08:00,145994,5,2465.83,
18414,14:09:00,14:09:00,145992,6,2953.77,
18414,14:11:00,14:11:00,1466,7,3691.73,
18414,14:12:00,14:12:00,1460,8,4357.88,
18414,14:13:00,14:13:00,1458,9,4685.81,
18414,14:14:00,14:14:00,1457,10,4933.06,
18414,14:16:00,14:16:00,1511,11,5756.89,
18414,14:19:00,14:19:00,1513,12,6521.82,
18414,14:20:00,14:20:00,132664,13,7025.68,
18414,14:21:00,14:21:00,1339,14,7348.33,
18414,14:23:00,14:23:00,147024,15,8015.98,
18414,14:24:00,14:24:00,147047,16,8527.1,
18414,14:27:00,14:27:00,1229,17,9491.37,
18414,14:30:00,14:30:00,148070,18,10116.84,
18414,14:32:00,14:32:00,1227,19,10817.36,
18414,14:36:00,14:36:00,1981,20,12026.08,
18414,14:38:00,14:38:00,1239,21,12759.08,
18414,14:40:00,14:40:00,1141,22,13247.44,
18414,14:42:00,14:42:00,1201,23,13621.28,
18414,14:43:00,14:43:00,1202,24,14034.91,
18414,14:44:00,14:44:00,1194,25,14549.81,
18414,14:45:00,14:45:00,1195,26,14931.83,
18414,14:47:00,14:47:00,129020,27,15433.21,
18414,14:48:00,14:48:00,1172,28,15785.17,
18414,14:49:00,14:49:00,1168,29,16054.7,
18513,16:44:00,16:44:00,4033,1,351.19,
18513,16:45:00,16:45:00,4035,2,714.87,
18513,16:46:00,16:46:00,4037,3,1120.33,
18513,16:47:00,16:47:00,1472,4,1812.58,
18513,16:50:00,16:50:00,145994,5,2465.83,
18513,16:51:00,16:51:00,145992,6,2953.77,
18513,16:53:00,16:53:00,1466,7,3691.73,
18513,16:54:00,16:54:00,1460,8,4357.88,
18513,16:55:00,16:55:00,1458,9,4685.81,
18513,16:56:00,16:56:00,1457,10,4933.06,
18513,16:58:00,16:58:00,1511,11,5756.89,
18513,17:01:00,17:01:00,1513,12,6521.82,
18513,17:02:00,17:02:00,132664,13,7025.68,
18513,17:03:00,17:03:00,1339,14,7348.33,
18513,17:05:00,17:05:00,147024,15,8015.98,
18513,17:06:00,17:06:00,147047,16,8527.1,
18513,17:09:00,17:09:00,1229,17,9491.37,
18513,17:12:00,17:12:00,148070,18,10116.84,
18513,17:14:00,17:14:00,1227,19,10817.36,
18513,17:18:00,17:18:00,1981,20,12026.08,
18513,17:20:00,17:20:00,1239,21,12759.08,
18513,17:22:00,17:22:00,1141,22,13247.44,
18513,17:24:00,17:24:00,1201,23,13621.28,
18513,17:25:00,17:25:00,1202,24,14034.91,
18513,17:26:00,17:26:00,1194,25,14549.81,
18513,17:27:00,17:27:00,1195,26,14931.83,
18513,17:29:00,17:29:00,129020,27,15433.21,
18513,17:30:00,17:30:00,1172,28,15785.17,
18513,17:31:00,17:31:00,1168,29,16054.7,
18816,07:32:00,07:32:00,4033,1,351.19,
18816,07:33:00,07:33:00,4035,2,714.87,
18816,07:34:00,07:34:00,4037,3,1120.33,
18816,07:35:00,07:35:00,1472,4,1812.58,
18816,07:37:00,07:37:00,145994,5,2465.83,
18816,07:38:00,07:38:00,145992,6,2953.77,
18816,07:40:00,07:40:00,1466,7,3691.73,
18816,07:41:00,07:41:00,1460,8,4357.88,
18816,07:42:00,07:42:00,1458,9,4685.81,
18816,07:43:00,07:43:00,1457,10,4933.06,
18816,07:45:00,07:45:00,1511,11,5756.89,
18816,07:47:00,07:47:00,1513,12,6521.82,
18816,07:48:00,07:48:00,132664,13,7025.68,
18816,07:49:00,07:49:00,1339,14,7348.33,
18816,07:51:00,07:51:00,147024,15,8015.98,
18816,07:52:00,07:52:00,147047,16,8527.1,
18816,07:55:00,07:55:00,1229,17,9491.37,
18816,07:57:00,07:57:00,148070,18,10116.84,
18816,07:59:00,07:59:00,1227,19,10817.36,
18816,08:03:00,08:03:00,1981,20,12026.08,
18816,08:05:00,08:05:00,1239,21,12759.08,
18816,08:06:00,08:06:00,1141,22,13247.44,
18816,08:08:00,08:08:00,1201,23,13621.28,
18816,08:09:00,08:09:00,1202,24,14034.91,
18816,08:10:00,08:10:00,1194,25,14549.81,
18816,08:11:00,08:11:00,1195,26,14931.83,
18816,08:12:00,08:12:00,129020,27,15433.21,
18816,08:13:00,08:13:00,1172,28,15785.17,
18816,08:14:00,08:14:00,1168,29,16054.7,
18929,12:32:00,12:32:00,4033,1,351.19,
18929,12:33:00,12:33:00,4035,2,714.87,
18929,12:34:00,12:34:00,4037,3,1120.33,
18929,12:35:00,12:35:00,1472,4,1812.58,
18929,12:38:00,12:38:00,145994,5,2465.83,
18929,12:39:00,12:39:00,145992,6,2953.77,
18929,12:41:00,12:41:00,1466,7,3691.73,
18929,12:42:00,12:42:00,1460,8,4357.88,
18929,12:43:00,12:43:00,1458,9,4685.81,
18929,12:44:00,12:44:00,1457,10,4933.06,
18929,12:46:00,12:46:00,1511,11,5756.89,
18929,12:49:00,12:49:00,1513,12,6521.82,
18929,12:50:00,12:50:00,132664,13,7025.68,
18929,12:51:00,12:51:00,1339,14,7348.33,
18929,12:53:00,12:53:00,147024,15,8015.98,
18929,12:54:00,12:54:00,147047,16,8527.1,
18929,12:57:00,12:57:00,1229,17,9491.37,
18929,13:00:00,13:00:00,148070,18,10116.84,
18929,13:02:00,13:02:00,1227,19,10817.36,
18929,13:06:00,13:06:00,1981,20,12026.08,
18929,13:08:00,13:08:00,1239,21,12759.08,
18929,13:10:00,13:10:00,1141,22,13247.44,
18929,13:12:00,13:12:00,1201,23,13621.28,
18929,13:13:00,13:13:00,1202,24,14034.91,
18929,13:14:00,13:14:00,1194,25,14549.81,
18929,13:15:00,13:15:00,1195,26,14931.83,
18929,13:17:00,13:17:00,129020,27,15433.21,
18929,13:18:00,13:18:00,1172,28,15785.17,
18929,13:19:00,13:19:00,1168,29,16054.7,
19232,13:19:00,13:19:00,4033,1,351.19,
19232,13:20:00,13:20:00,4035,2,714.87,
19232,13:21:00,13:21:00,4037,3,1120.33,
19232,13:23:00,13:23:00,1472,4,1812.58,
19232,13:25:00,13:25:00,145994,5,2465.83,
19232,13:27:00,13:27:00,145992,6,2953.77,
19232,13:28:00,13:28:00,1466,7,3691.73,
19232,13:30:00,13:30:00,1460,8,4357.88,
19232,13:31:00,13:31:00,1458,9,4685.81,
19232,13:32:00,13:32:00,1457,10,4933.06,
19232,13:34:00,13:34:00,1511,11,5756.89,
19232,13:36:00,13:36:00,1513,12,6521.82,
19232,13:38:00,13:38:00,132664,13,7025.68,
19232,13:38:00,13:38:00,1339,14,7348.33,
19232,13:40:00,13:40:00,147024,15,8015.98,
19232,13:41:00,13:41:00,147047,16,8527.1,
19232,13:44:00,13:44:00,1229,17,9491.37,
19232,13:47:00,13:47:00,148070,18,10116.84,
19232,13:50:00,13:50:00,1227,19,10817.36,
19232,13:54:00,13:54:00,1981,20,12026.08,
19232,13:56:00,13:56:00,1239,21,12759.08,
19232,13:57:00,13:57:00,1141,22,13247.44,
19232,13:59:00,13:59:00,1201,23,13621.28,
19232,14:00:00,14:00:00,1202,24,14034.91,
19232,14:02:00,14:02:00,1194,25,14549.81,
19232,14:03:00,14:03:00,1195,26,14931.83,
19232,14:04:00,14:04:00,129020,27,15433.21,
19232,14:05:00,14:05:00,1172,28,15785.17,
19232,14:06:00,14:06:00,1168,29,16054.7,
19255,19:37:00,19:37:00,4033,1,351.19,
19255,19:38:00,19:38:00,4035,2,714.87,
19255,19:39:00,19:39:00,4037,3,1120.33,
19255,19:40:00,19:40:00,1472,4,1812.58,
19255,19:42:00,19:42:00,145994,5,2465.83,
19255,19:43:00,19:43:00,145992,6,2953.77,
19255,19:45:00,19:45:00,1466,7,3691.73,
19255,19:47:00,19:47:00,1460,8,4357.88,
19255,19:48:00,19:48:00,1458,9,4685.81,
19255,19:49:00,19:49:00,1457,10,4933.06,
19255,19:51:00,19:51:00,1511,11,5756.89,
19255,19:53:00,19:53:00,1513,12,6521.82,
19255,19:54:00,19:54:00,132664,13,7025.68,
19255,19:55:00,19:55:00,1339,14,7348.33,
19255,19:57:00,19:57:00,147024,15,8015.98,
19255,19:58:00,19:58:00,147047,16,8527.1,
19255,20:01:00,20:01:00,1229,17,9491.37,
19255,20:04:00,20:04:00,148070,18,10116.84,
19255,20:06:00,20:06:00,1227,19,10817.36,
19255,20:10:00,20:10:00,1981,20,12026.08,
19255,20:12:00,20:12:00,1239,21,12759.08,
19255,20:13:00,20:13:00,1141,22,13247.44,
19255,20:15:00,20:15:00,1201,23,13621.28,
19255,20:16:00,20:16:00,1202,24,14034.91,
19255,20:17:00,20:17:00,1194,25,14549.81,
19255,20:18:00,20:18:00,1195,26,14931.83,
19255,20:20:00,20:20:00,129020,27,15433.21,
19255,20:21:00,20:21:00,1172,28,15785.17,
19255,20:22:00,20:22:00,1168,29,16054.7,
19493,13:38:00,13:38:00,4033,1,351.19,
19493,13:39:00,13:39:00,4035,2,714.87,
19493,13:40:00,13:40:00,4037,3,1120.33,
19493,13:41:00,13:41:00,1472,4,1812.58,
19493,13:44:00,13:44:00,145994,5,2465.83,
19493,13:45:00,13:45:00,145992,6,2953.77,
19493,13:47:00,13:47:00,1466,7,3691.73,
19493,13:48:00,13:48:00,1460,8,4357.88,
19493,13:49:00,13:49:00,1458,9,4685.81,
19493,13:50:00,13:50:00,1457,10,4933.06,
19493,13:52:00,13:52:00,1511,11,5756.89,
19493,13:55:00,13:55:00,1513,12,6521.82,
19493,13:56:00,13:56:00,132664,13,7025.68,
19493,13:57:00,13:57:00,1339,14,7348.33,
19493,13:59:00,13:59:00,147024,15,8015.98,
19493,14:00:00,14:00:00,147047,16,8527.1,
19493,14:03:00,14:03:00,1229,17,9491.37,
19493,14:06:00,14:06:00,148070,18,10116.84,
19493,14:08:00,14:08:00,1227,19,10817.36,
19493,14:12:00,14:12:00,1981,20,12026.08,
19493,14:14:00,14:14:00,1239,21,12759.08,
19493,14:16:00,14:16:00,1141,22,13247.44,
19493,14:18:00,14:18:00,1201,23,13621.28,
19493,14:19:00,14:19:00,1202,24,14034.91,
19493,14:20:00,14:20:00,1194,25,14549.81,
19493,14:21:00,14:21:00,1195,26,14931.83,
19493,14:23:00,14:23:00,129020,27,15433.21,
19493,14:24:00,14:24:00,1172,28,15785.17,
19493,14:25:00,14:25:00,1168,29,16054.7,
19700,17:50:00,17:50:00,4033,1,351.19,
19700,17:51:00,17:51:00,4035,2,714.87,
19700,17:52:00,17:52:00,4037,3,1120.33,
19700,17:53:00,17:53:00,1472,4,1812.58,
19700,17:56:00,17:56:00,145994,5,2465.83,
19700,17:57:00,17:57:00,145992,6,2953.77,
19700,17:59:00,17:59:00,1466,7,3691.73,
19700,18:00:00,18:00:00,1460,8,4357.88,
19700,18:01:00,18:01:00,1458,9,4685.81,
19700,18:02:00,18:02:00,1457,10,4933.06,
19700,18:04:00,18:04:00,1511,11,5756.89,
19700,18:07:00,18:07:00,1513,12,6521.82,
19700,18:08:00,18:08:00,132664,13,7025.68,
19700,18:09:00,18:09:00,1339,14,7348.33,
19700,18:11:00,18:11:00,147024,15,8015.98,
19700,18:12:00,18:12:00,147047,16,8527.1,
19700,18:15:00,18:15:00,1229,17,9491.37,
19700,18:18:00,18:18:00,148070,18,10116.84,
19700,18:20:00,18:20:00,1227,19,10817.36,
19700,18:24:00,18:24:00,1981,20,12026.08,
19700,18:26:00,18:26:00,1239,21,12759.08,
19700,18:28:00,18:28:00,1141,22,13247.44,
19700,18:30:00,18:30:00,1201,23,13621.28,
19700,18:31:00,18:31:00,1202,24,14034.91,
19700,18:32:00,18:32:00,1194,25,14549.81,
19700,18:33:00,18:33:00,1195,26,14931.83,
19700,18:35:00,18:35:00,129020,27,15433.21,
19700,18:36:00,18:36:00,1172,28,15785.17,
19700,18:37:00,18:37:00,1168,29,16054.7,
19721,23:09:00,23:09:00,4033,1,351.19,
19721,23:10:00,23:10:00,4035,2,714.87,
19721,23:11:00,23:11:00,4037,3,1120.33,
19721,23:12:00,23:12:00,1472,4,1812.58,
19721,23:14:00,23:14:00,145994,5,2465.83,
19721,23:15:00,23:15:00,145992,6,2953.77,
19721,23:17:00,23:17:00,1466,7,3691.73,
19721,23:18:00,23:18:00,1460,8,4357.88,
19721,23:19:00,23:19:00,1458,9,4685.81,
19721,23:20:00,23:20:00,1457,10,4933.06,
19721,23:21:00,23:21:00,1511,11,5756.89,
19721,23:23:00,23:23:00,1513,12,6521.82,
19721,23:25:00,23:25:00,132664,13,7025.68,
19721,23:26:00,23:26:00,1339,14,7348.33,
19721,23:27:00,23:27:00,147024,15,8015.98,
19721,23:28:00,23:28:00,147047,16,8527.1,
19721,23:31:00,23:31:00,1229,17,9491.37,
19721,23:33:00,23:33:00,148070,18,10116.84,
19721,23:35:00,23:35:00,1227,19,10817.36,
19721,23:39:00,23:39:00,1981,20,12026.08,
19721,23:41:00,23:41:00,1239,21,12759.08,
19721,23:42:00,23:42:00,1141,22,13247.44,
19721,23:44:00,23:44:00,1201,23,13621.28,
19721,23:45:00,23:45:00,1202,24,14034.91,
19721,23:46:00,23:46:00,1194,25,14549.81,
19721,23:47:00,23:47:00,1195,26,14931.83,
19721,23:48:00,23:48:00,129020,27,15433.21,
19721,23:49:00,23:49:00,1172,28,15785.17,
19721,23:50:00,23:50:00,1168,29,16054.7,
19744,21:49:00,21:49:00,4033,1,351.19,
19744,21:50:00,21:50:00,4035,2,714.87,
19744,21:51:00,21:51:00,4037,3,1120.33,
19744,21:52:00,21:52:00,1472,4,1812.58,
19744,21:54:00,21:54:00,145994,5,2465.83,
19744,21:55:00,21:55:00,145992,6,2953.77,
19744,21:57:00,21:57:00,1466,7,3691.73,
19744,21:59:00,21:59:00,1460,8,4357.88,
19744,22:00:00,22:00:00,1458,9,4685.81,
19744,22:01:00,22:01:00,1457,10,4933.06,
19744,22:03:00,22:03:00,1511,11,5756.89,
19744,22:05:00,22:05:00,1513,12,6521.82,
19744,22:06:00,22:06:00,132664,13,7025.68,
19744,22:07:00,22:07:00,1339,14,7348.33,
19744,22:08:00,22:08:00,147024,15,8015.98,
19744,22:10:00,22:10:00,147047,16,8527.1,
19744,22:12:00,22:12:00,1229,17,9491.37,
19744,22:15:00,22:15:00,148070,18,10116.84,
19744,22:17:00,22:17:00,1227,19,10817.36,
19744,22:20:00,22:20:00,1981,20,12026.08,
19744,22:22:00,22:22:00,1239,21,12759.08,
19744,22:23:00,22:23:00,1141,22,13247.44,
19744,22:25:00,22:25:00,1201,23,13621.28,
19744,22:26:00,22:26:00,1202,24,14034.91,
19744,22:27:00,22:27:00,1194,25,14549.81,
19744,22:28:00,22:28:00,1195,26,14931.83,
19744,22:29:00,22:29:00,129020,27,15433.21,
19744,22:30:00,22:30:00,1172,28,15785.17,
19744,22:31:00,22:31:00,1168,29,16054.7,
19782,08:37:00,08:37:00,4033,1,351.19,
19782,08:38:00,08:38:00,4035,2,714.87,
19782,08:39:00,08:39:00,4037,3,1120.33,
19782,08:41:00,08:41:00,1472,4,1812.58,
19782,08:44:00,08:44:00,145994,5,2465.83,
19782,08:45:00,08:45:00,145992,6,2953.77,
19782,08:47:00,08:47:00,1466,7,3691.73,
19782,08:49:00,08:49:00,1460,8,4357.88,
19782,08:50:00,08:50:00,1458,9,4685.81,
19782,08:51:00,08:51:00,1457,10,4933.06,
19782,08:53:00,08:53:00,1511,11,5756.89,
19782,08:55:00,08:55:00,1513,12,6521.82,
19782,08:56:00,08:56:00,132664,13,7025.68,
19782,08:57:00,08:57:00,1339,14,7348.33,
19782,08:59:00,08:59:00,147024,15,8015.98,
19782,09:00:00,09:00:00,147047,16,8527.1,
19782,09:03:00,09:03:00,1229,17,9491.37,
19782,09:06:00,09:06:00,148070,18,10116.84,
19782,09:09:00,09:09:00,1227,19,10817.36,
19782,09:13:00,09:13:00,1981,20,12026.08,
19782,09:15:00,09:15:00,1239,21,12759.08,
19782,09:17:00,09:17:00,1141,22,13247.44,
19782,09:19:00,09:19:00,1201,23,13621.28,
19782,09:20:00,09:20:00,1202,24,14034.91,
19782,09:22:00,09:22:00,1194,25,14549.81,
19782,09:23:00,09:23:00,1195,26,14931.83,
19782,09:25:00,09:25:00,129020,27,15433.21,
19782,09:26:00,09:26:00,1172,28,15785.17,
19782,09:27:00,09:27:00,1168,29,16054.7,
19793,14:26:00,14:26:00,4033,1,351.19,
19793,14:27:00,14:27:00,4035,2,714.87,
19793,14:28:00,14:28:00,4037,3,1120.33,
19793,14:29:00,14:29:00,1472,4,1812.58,
19793,14:32:00,14:32:00,145994,5,2465.83,
19793,14:33:00,14:33:00,145992,6,2953.77,
19793,14:35:00,14:35:00,1466,7,3691.73,
19793,14:36:00,14:36:00,1460,8,4357.88,
19793,14:37:00,14:37:00,1458,9,4685.81,
19793,14:38:00,14:38:00,1457,10,4933.06,
19793,14:40:00,14:40:00,1511,11,5756.89,
19793,14:43:00,14:43:00,1513,12,6521.82,
19793,14:44:00,14:44:00,132664,13,7025.68,
19793,14:45:00,14:45:00,1339,14,7348.33,
19793,14:47:00,14:47:00,147024,15,8015.98,
19793,14:48:00,14:48:00,147047,16,8527.1,
19793,14:51:00,14:51:00,1229,17,9491.37,
19793,14:54:00,14:54:00,148070,18,10116.84,
19793,14:56:00,14:56:00,1227,19,10817.36,
19793,15:00:00,15:00:00,1981,20,12026.08,
19793,15:02:00,15:02:00,1239,21,12759.08,
19793,15:04:00,15:04:00,1141,22,13247.44,
19793,15:06:00,15:06:00,1201,23,13621.28,
19793,15:07:00,15:07:00,1202,24,14034.91,
19793,15:08:00,15:08:00,1194,25,14549.81,
19793,15:09:00,15:09:00,1195,26,14931.83,
19793,15:11:00,15:11:00,129020,27,15433.21,
19793,15:12:00,15:12:00,1172,28,15785.17,
19793,15:13:00,15:13:00,1168,29,16054.7,
20087,22:47:00,22:47:00,4033,1,351.19,
20087,22:48:00,22:48:00,4035,2,714.87,
20087,22:49:00,22:49:00,4037,3,1120.33,
20087,22:50:00,22:50:00,1472,4,1812.58,
20087,22:52:00,22:52:00,145994,5,2465.83,
20087,22:53:00,22:53:00,145992,6,2953.77,
20087,22:54:00,22:54:00,1466,7,3691.73,
20087,22:56:00,22:56:00,1460,8,4357.88,
20087,22:57:00,22:57:00,1458,9,4685.81,
20087,22:58:00,22:58:00,1457,10,4933.06,
20087,22:59:00,22:59:00,1511,11,5756.89,
20087,23:01:00,23:01:00,1513,12,6521.82,
20087,23:02:00,23:02:00,132664,13,7025.68,
20087,23:03:00,23:03:00,1339,14,7348.33,
20087,23:05:00,23:05:00,147024,15,8015.98,
20087,23:06:00,23:06:00,147047,16,8527.1,
20087,23:09:00,23:09:00,1229,17,9491.37,
20087,23:11:00,23:11:00,148070,18,10116.84,
20087,23:13:00,23:13:00,1227,19,10817.36,
20087,23:16:00,23:16:00,1981,20,12026.08,
20087,23:18:00,23:18:00,1239,21,12759.08,
20087,23:20:00,23:20:00,1141,22,13247.44,
20087,23:21:00,23:21:00,1201,23,13621.28,
20087,23:22:00,23:22:00,1202,24,14034.91,
20087,23:23:00,23:23:00,1194,25,14549.81,
20087,23:24:00,23:24:00,1195,26,14931.83,
20087,23:25:00,23:25:00,129020,27,15433.21,
20087,23:26:00,23:26:00,1172,28,15785.17,
20087,23:27:00,23:27:00,1168,29,16054.7,
20138,10:06:00,10:06:00,4033,1,351.19,
20138,10:07:00,10:07:00,4035,2,714.87,
20138,10:08:00,10:08:00,4037,3,1120.33,
20138,10:09:00,10:09:00,1472,4,1812.58,
20138,10:11:00,10:11:00,145994,5,2465.83,
20138,10:12:00,10:12:00,145992,6,2953.77,
20138,10:14:00,10:14:00,1466,7,3691.73,
20138,10:16:00,10:16:00,1460,8,4357.88,
20138,10:17:00,10:17:00,1458,9,4685.81,
20138,10:18:00,10:18:00,1457,10,4933.06,
20138,10:20:00,10:20:00,1511,11,5756.89,
20138,10:22:00,10:22:00,1513,12,6521.82,
20138,10:23:00,10:23:00,132664,13,7025.68,
20138,10:24:00,10:24:00,1339,14,7348.33,
20138,10:26:00,10:26:00,147024,15,8015.98,
20138,10:27:00,10:27:00,147047,16,8527.1,
20138,10:29:00,10:29:00,1229,17,9491.37,
20138,10:32:00,10:32:00,148070,18,10116.84,
20138,10:34:00,10:34:00,1227,19,10817.36,
20138,10:38:00,10:38:00,1981,20,12026.08,
20138,10:40:00,10:40:00,1239,21,12759.08,
20138,10:41:00,10:41:00,1141,22,13247.44,
20138,10:43:00,10:43:00,1201,23,13621.28,
20138,10:44:00,10:44:00,1202,24,14034.91,
20138,10:45:00,10:45:00,1194,25,14549.81,
20138,10:47:00,10:47:00,1195,26,14931.83,
20138,10:48:00,10:48:00,129020,27,15433.21,
20138,10:49:00,10:49:00,1172,28,15785.17,
20138,10:50:00,10:50:00,1168,29,16054.7,
20211,20:05:00,20:05:00,4033,1,351.19,
20211,20:06:00,20:06:00,4035,2,714.87,
20211,20:07:00,20:07:00,4037,3,1120.33,
20211,20:08:00,20:08:00,1472,4,1812.58,
20211,20:10:00,20:10:00,145994,5,2465.83,
20211,20:11:00,20:11:00,145992,6,2953.77,
20211,20:13:00,20:13:00,1466,7,3691.73,
20211,20:15:00,20:15:00,1460,8,4357.88,
20211,20:16:00,20:16:00,1458,9,4685.81,
20211,20:17:00,20:17:00,1457,10,4933.06,
20211,20:19:00,20:19:00,1511,11,5756.89,
20211,20:21:00,20:21:00,1513,12,6521.82,
20211,20:22:00,20:22:00,132664,13,7025.68,
20211,20:23:00,20:23:00,1339,14,7348.33,
20211,20:25:00,20:25:00,147024,15,8015.98,
20211,20:26:00,20:26:00,147047,16,8527.1,
20211,20:29:00,20:29:00,1229,17,9491.37,
20211,20:32:00,20:32:00,148070,18,10116.84,
20211,20:34:00,20:34:00,1227,19,10817.36,
20211,20:38:00,20:38:00,1981,20,12026.08,
20211,20:40:00,20:40:00,1239,21,12759.08,
20211,20:41:00,20:41:00,1141,22,13247.44,
20211,20:43:00,20:43:00,1201,23,13621.28,
20211,20:44:00,20:44:00,1202,24,14034.91,
20211,20:45:00,20:45:00,1194,25,14549.81,
20211,20:46:00,20:46:00,1195,26,14931.83,
20211,20:48:00,20:48:00,129020,27,15433.21,
20211,20:49:00,20:49:00,1172,28,15785.17,
20211,20:50:00,20:50:00,1168,29,16054.7,
20342,19:08:00,19:08:00,4033,1,351.19,
20342,19:09:00,19:09:00,4035,2,714.87,
20342,19:10:00,19:10:00,4037,3,1120.33,
20342,19:11:00,19:11:00,1472,4,1812.58,
20342,19:13:00,19:13:00,145994,5,2465.83,
20342,19:14:00,19:14:00,145992,6,2953.77,
20342,19:16:00,19:16:00,1466,7,3691.73,
20342,19:18:00,19:18:00,1460,8,4357.88,
20342,19:19:00,19:19:00,1458,9,4685.81,
20342,19:20:00,19:20:00,1457,10,4933.06,
20342,19:22:00,19:22:00,1511,11,5756.89,
20342,19:24:00,19:24:00,1513,12,6521.82,
20342,19:25:00,19:25:00,132664,13,7025.68,
20342,19:26:00,19:26:00,1339,14,7348.33,
20342,19:28:00,19:28:00,147024,15,8015.98,
20342,19:29:00,19:29:00,147047,16,8527.1,
20342,19:32:00,19:32:00,1229,17,9491.37,
20342,19:35:00,19:35:00,148070,18,10116.84,
20342,19:37:00,19:37:00,1227,19,10817.36,
20342,19:41:00,19:41:00,1981,20,12026.08,
20342,19:43:00,19:43:00,1239,21,12759.08,
20342,19:44:00,19:44:00,1141,22,13247.44,
20342,19:46:00,19:46:00,1201,23,13621.28,
20342,19:47:00,19:47:00,1202,24,14034.91,
20342,19:48:00,19:48:00,1194,25,14549.81,
20342,19:49:00,19:49:00,1195,26,14931.83,
20342,19:51:00,19:51:00,129020,27,15433.21,
20342,19:52:00,19:52:00,1172,28,15785.17,
20342,19:53:00,19:53:00,1168,29,16054.7,
20670,08:36:00,08:36:00,4033,1,351.19,
20670,08:37:00,08:37:00,4035,2,714.87,
20670,08:38:00,08:38:00,4037,3,1120.33,
20670,08:39:00,08:39:00,1472,4,1812.58,
20670,08:41:00,08:41:00,145994,5,2465.83,
20670,08:42:00,08:42:00,145992,6,2953.77,
20670,08:44:00,08:44:00,1466,7,3691.73,
20670,08:46:00,08:46:00,1460,8,4357.88,
20670,08:47:00,08:47:00,1458,9,4685.81,
20670,08:48:00,08:48:00,1457,10,4933.06,
20670,08:50:00,08:50:00,1511,11,5756.89,
20670,08:52:00,08:52:00,1513,12,6521.82,
20670,08:53:00,08:53:00,132664,13,7025.68,
20670,08:54:00,08:54:00,1339,14,7348.33,
20670,08:56:00,08:56:00,147024,15,8015.98,
20670,08:57:00,08:57:00,147047,16,8527.1,
20670,08:59:00,08:59:00,1229,17,9491.37,
20670,09:02:00,09:02:00,148070,18,10116.84,
20670,09:04:00,09:04:00,1227,19,10817.36,
20670,09:08:00,09:08:00,1981,20,12026.08,
20670,09:10:00,09:10:00,1239,21,12759.08,
20670,09:11:00,09:11:00,1141,22,13247.44,
20670,09:13:00,09:13:00,1201,23,13621.28,
20670,09:14:00,09:14:00,1202,24,14034.91,
20670,09:15:00,09:15:00,1194,25,14549.81,
20670,09:16:00,09:16:00,1195,26,14931.83,
20670,09:18:00,09:18:00,129020,27,15433.21,
20670,09:19:00,09:19:00,1172,28,15785.17,
20670,09:20:00,09:20:00,1168,29,16054.7,
20677,09:17:00,09:17:00,4033,1,351.19,
20677,09:18:00,09:18:00,4035,2,714.87,
20677,09:19:00,09:19:00,4037,3,1120.33,
20677,09:21:00,09:21:00,1472,4,1812.58,
20677,09:24:00,09:24:00,145994,5,2465.83,
20677,09:25:00,09:25:00,145992,6,2953.77,
20677,09:27:00,09:27:00,1466,7,3691.73,
20677,09:29:00,09:29:00,1460,8,4357.88,
20677,09:30:00,09:30:00,1458,9,4685.81,
20677,09:31:00,09:31:00,1457,10,4933.06,
20677,09:33:00,09:33:00,1511,11,5756.89,
20677,09:35:00,09:35:00,1513,12,6521.82,
20677,09:36:00,09:36:00,132664,13,7025.68,
20677,09:37:00,09:37:00,1339,14,7348.33,
20677,09:39:00,09:39:00,147024,15,8015.98,
20677,09:40:00,09:40:00,147047,16,8527.1,
20677,09:43:00,09:43:00,1229,17,9491.37,
20677,09:46:00,09:46:00,148070,18,10116.84,
20677,09:49:00,09:49:00,1227,19,10817.36,
20677,09:53:00,09:53:00,1981,20,12026.08,
20677,09:55:00,09:55:00,1239,21,12759.08,
20677,09:57:00,09:57:00,1141,22,13247.44,
20677,09:59:00,09:59:00,1201,23,13621.28,
20677,10:00:00,10:00:00,1202,24,14034.91,
20677,10:02:00,10:02:00,1194,25,14549.81,
20677,10:03:00,10:03:00,1195,26,14931.83,
20677,10:05:00,10:05:00,129020,27,15433.21,
20677,10:06:00,10:06:00,1172,28,15785.17,
20677,10:07:00,10:07:00,1168,29,16054.7,
20834,05:49:00,05:49:00,4033,1,351.19,
20834,05:50:00,05:50:00,4035,2,714.87,
20834,05:51:00,05:51:00,4037,3,1120.33,
20834,05:52:00,05:52:00,1472,4,1812.58,
20834,05:54:00,05:54:00,145994,5,2465.83,
20834,05:55:00,05:55:00,145992,6,2953.77,
20834,05:57:00,05:57:00,1466,7,3691.73,
20834,05:58:00,05:58:00,1460,8,4357.88,
20834,05:59:00,05:59:00,1458,9,4685.81,
20834,06:00:00,06:00:00,1457,10,4933.06,
20834,06:01:00,06:01:00,1511,11,5756.89,
20834,06:03:00,06:03:00,1513,12,6521.82,
20834,06:04:00,06:04:00,132664,13,7025.68,
20834,06:05:00,06:05:00,1339,14,7348.33,
20834,06:07:00,06:07:00,147024,15,8015.98,
20834,06:08:00,06:08:00,147047,16,8527.1,
20834,06:10:00,06:10:00,1229,17,9491.37,
20834,06:12:00,06:12:00,148070,18,10116.84,
20834,06:14:00,06:14:00,1227,19,10817.36,
20834,06:17:00,06:17:00,1981,20,12026.08,
20834,06:19:00,06:19:00,1239,21,12759.08,
20834,06:20:00,06:20:00,1141,22,13247.44,
20834,06:22:00,06:22:00,1201,23,13621.28,
20834,06:23:00,06:23:00,1202,24,14034.91,
20834,06:24:00,06:24:00,1194,25,14549.81,
20834,06:25:00,06:25:00,1195,26,14931.83,
20834,06:26:00,06:26:00,129020,27,15433.21,
20834,06:27:00,06:27:00,1172,28,15785.17,
20834,06:28:00,06:28:00,1168,29,16054.7,
20851,06:06:00,06:06:00,4033,1,351.19,
20851,06:07:00,06:07:00,4035,2,714.87,
20851,06:08:00,06:08:00,4037,3,1120.33,
20851,06:09:00,06:09:00,1472,4,1812.58,
20851,06:11:00,06:11:00,145994,5,2465.83,
20851,06:12:00,06:12:00,145992,6,2953.77,
20851,06:14:00,06:14:00,1466,7,3691.73,
20851,06:15:00,06:15:00,1460,8,4357.88,
20851,06:16:00,06:16:00,1458,9,4685.81,
20851,06:17:00,06:17:00,1457,10,4933.06,
20851,06:18:00,06:18:00,1511,11,5756.89,
20851,06:20:00,06:20:00,1513,12,6521.82,
20851,06:21:00,06:21:00,132664,13,7025.68,
20851,06:22:00,06:22:00,1339,14,7348.33,
20851,06:24:00,06:24:00,147024,15,8015.98,
20851,06:25:00,06:25:00,147047,16,8527.1,
20851,06:27:00,06:27:00,1229,17,9491.37,
20851,06:29:00,06:29:00,148070,18,10116.84,
20851,06:31:00,06:31:00,1227,19,10817.36,
20851,06:34:00,06:34:00,1981,20,12026.08,
20851,06:36:00,06:36:00,1239,21,12759.08,
20851,06:37:00,06:37:00,1141,22,13247.44,
20851,06:39:00,06:39:00,1201,23,13621.28,
20851,06:40:00,06:40:00,1202,24,14034.91,
20851,06:42:00,06:42:00,1194,25,14549.81,
20851,06:43:00,06:43:00,1195,26,14931.83,
20851,06:44:00,06:44:00,129020,27,15433.21,
20851,06:45:00,06:45:00,1172,28,15785.17,
20851,06:46:00,06:46:00,1168,29,16054.7,
20854,05:50:00,05:50:00,4033,1,351.19,
20854,05:51:00,05:51:00,4035,2,714.87,
20854,05:52:00,05:52:00,4037,3,1120.33,
20854,05:53:00,05:53:00,1472,4,1812.58,
20854,05:55:00,05:55:00,145994,5,2465.83,
20854,05:56:00,05:56:00,145992,6,2953.77,
20854,05:57:00,05:57:00,1466,7,3691.73,
20854,05:58:00,05:58:00,1460,8,4357.88,
20854,05:59:00,05:59:00,1458,9,4685.81,
20854,06:00:00,06:00:00,1457,10,4933.06,
20854,06:02:00,06:02:00,1511,11,5756.89,
20854,06:04:00,06:04:00,1513,12,6521.82,
20854,06:05:00,06:05:00,132664,13,7025.68,
20854,06:06:00,06:06:00,1339,14,7348.33,
20854,06:07:00,06:07:00,147024,15,8015.98,
20854,06:08:00,06:08:00,147047,16,8527.1,
20854,06:11:00,06:11:00,1229,17,9491.37,
20854,06:13:00,06:13:00,148070,18,10116.84,
20854,06:14:00,06:14:00,1227,19,10817.36,
20854,06:17:00,06:17:00,1981,20,12026.08,
20854,06:19:00,06:19:00,1239,21,12759.08,
20854,06:20:00,06:20:00,1141,22,13247.44,
20854,06:22:00,06:22:00,1201,23,13621.28,
20854,06:23:00,06:23:00,1202,24,14034.91,
20854,06:24:00,06:24:00,1194,25,14549.81,
20854,06:24:00,06:24:00,1195,26,14931.83,
20854,06:26:00,06:26:00,129020,27,15433.21,
20854,06:27:00,06:27:00,1172,28,15785.17,
20854,06:28:00,06:28:00,1168,29,16054.7,
20940,15:24:00,15:24:00,4033,1,351.19,
20940,15:25:00,15:25:00,4035,2,714.87,
20940,15:26:00,15:26:00,4037,3,1120.33,
20940,15:27:00,15:27:00,1472,4,1812.58,
20940,15:30:00,15:30:00,145994,5,2465.83,
20940,15:31:00,15:31:00,145992,6,2953.77,
20940,15:33:00,15:33:00,1466,7,3691.73,
20940,15:34:00,15:34:00,1460,8,4357.88,
20940,15:35:00,15:35:00,1458,9,4685.81,
20940,15:36:00,15:36:00,1457,10,4933.06,
20940,15:38:00,15:38:00,1511,11,5756.89,
20940,15:41:00,15:41:00,1513,12,6521.82,
20940,15:42:00,15:42:00,132664,13,7025.68,
20940,15:43:00,15:43:00,1339,14,7348.33,
20940,15:45:00,15:45:00,147024,15,8015.98,
20940,15:46:00,15:46:00,147047,16,8527.1,
20940,15:49:00,15:49:00,1229,17,9491.37,
20940,15:52:00,15:52:00,148070,18,10116.84,
20940,15:54:00,15:54:00,1227,19,10817.36,
20940,15:58:00,15:58:00,1981,20,12026.08,
20940,16:00:00,16:00:00,1239,21,12759.08,
20940,16:02:00,16:02:00,1141,22,13247.44,
20940,16:04:00,16:04:00,1201,23,13621.28,
20940,16:05:00,16:05:00,1202,24,14034.91,
20940,16:06:00,16:06:00,1194,25,14549.81,
20940,16:07:00,16:07:00,1195,26,14931.83,
20940,16:09:00,16:09:00,129020,27,15433.21,
20940,16:10:00,16:10:00,1172,28,15785.17,
20940,16:11:00,16:11:00,1168,29,16054.7,
20988,12:57:00,12:57:00,4033,1,351.19,
20988,12:58:00,12:58:00,4035,2,714.87,
20988,12:59:00,12:59:00,4037,3,1120.33,
20988,13:01:00,13:01:00,1472,4,1812.58,
20988,13:03:00,13:03:00,145994,5,2465.83,
20988,13:05:00,13:05:00,145992,6,2953.77,
20988,13:06:00,13:06:00,1466,7,3691.73,
20988,13:08:00,13:08:00,1460,8,4357.88,
20988,13:09:00,13:09:00,1458,9,4685.81,
20988,13:10:00,13:10:00,1457,10,4933.06,
20988,13:12:00,13:12:00,1511,11,5756.89,
20988,13:14:00,13:14:00,1513,12,6521.82,
20988,13:16:00,13:16:00,132664,13,7025.68,
20988,13:16:00,13:16:00,1339,14,7348.33,
20988,13:18:00,13:18:00,147024,15,8015.98,
20988,13:19:00,13:19:00,147047,16,8527.1,
20988,13:22:00,13:22:00,1229,17,9491.37,
20988,13:25:00,13:25:00,148070,18,10116.84,
20988,13:28:00,13:28:00,1227,19,10817.36,
20988,13:32:00,13:32:00,1981,20,12026.08,
20988,13:34:00,13:34:00,1239,21,12759.08,
20988,13:35:00,13:35:00,1141,22,13247.44,
20988,13:37:00,13:37:00,1201,23,13621.28,
20988,13:38:00,13:38:00,1202,24,14034.91,
20988,13:40:00,13:40:00,1194,25,14549.81,
20988,13:41:00,13:41:00,1195,26,14931.83,
20988,13:42:00,13:42:00,129020,27,15433.21,
20988,13:43:00,13:43:00,1172,28,15785.17,
20988,13:44:00,13:44:00,1168,29,16054.7,
21175,13:39:00,13:39:00,4033,1,351.19,
21175,13:40:00,13:40:00,4035,2,714.87,
21175,13:41:00,13:41:00,4037,3,1120.33,
21175,13:43:00,13:43:00,1472,4,1812.58,
21175,13:45:00,13:45:00,145994,5,2465.83,
21175,13:47:00,13:47:00,145992,6,2953.77,
21175,13:48:00,13:48:00,1466,7,3691.73,
21175,13:50:00,13:50:00,1460,8,4357.88,
21175,13:51:00,13:51:00,1458,9,4685.81,
21175,13:52:00,13:52:00,1457,10,4933.06,
21175,13:54:00,13:54:00,1511,11,5756.89,
21175,13:56:00,13:56:00,1513,12,6521.82,
21175,13:58:00,13:58:00,132664,13,7025.68,
21175,13:58:00,13:58:00,1339,14,7348.33,
21175,14:00:00,14:00:00,147024,15,8015.98,
21175,14:01:00,14:01:00,147047,16,8527.1,
21175,14:04:00,14:04:00,1229,17,9491.37,
21175,14:07:00,14:07:00,148070,18,10116.84,
21175,14:10:00,14:10:00,1227,19,10817.36,
21175,14:14:00,14:14:00,1981,20,12026.08,
21175,14:16:00,14:16:00,1239,21,12759.08,
21175,14:17:00,14:17:00,1141,22,13247.44,
21175,14:19:00,14:19:00,1201,23,13621.28,
21175,14:20:00,14:20:00,1202,24,14034.91,
21175,14:22:00,14:22:00,1194,25,14549.81,
21175,14:23:00,14:23:00,1195,26,14931.83,
21175,14:24:00,14:24:00,129020,27,15433.21,
21175,14:25:00,14:25:00,1172,28,15785.17,
21175,14:26:00,14:26:00,1168,29,16054.7,
21266,09:33:00,09:33:00,4033,1,351.19,
21266,09:34:00,09:34:00,4035,2,714.87,
21266,09:35:00,09:35:00,4037,3,1120.33,
21266,09:37:00,09:37:00,1472,4,1812.58,
21266,09:40:00,09:40:00,145994,5,2465.83,
21266,09:41:00,09:41:00,145992,6,2953.77,
21266,09:43:00,09:43:00,1466,7,3691.73,
21266,09:45:00,09:45:00,1460,8,4357.88,
21266,09:46:00,09:46:00,1458,9,4685.81,
21266,09:47:00,09:47:00,1457,10,4933.06,
21266,09:49:00,09:49:00,1511,11,5756.89,
21266,09:51:00,09:51:00,1513,12,6521.82,
21266,09:52:00,09:52:00,132664,13,7025.68,
21266,09:53:00,09:53:00,1339,14,7348.33,
21266,09:55:00,09:55:00,147024,15,8015.98,
21266,09:56:00,09:56:00,147047,16,8527.1,
21266,09:59:00,09:59:00,1229,17,9491.37,
21266,10:02:00,10:02:00,148070,18,10116.84,
21266,10:05:00,10:05:00,1227,19,10817.36,
21266,10:09:00,10:09:00,1981,20,12026.08,
21266,10:11:00,10:11:00,1239,21,12759.08,
21266,10:13:00,10:13:00,1141,22,13247.44,
21266,10:15:00,10:15:00,1201,23,13621.28,
21266,10:16:00,10:16:00,1202,24,14034.91,
21266,10:18:00,10:18:00,1194,25,14549.81,
21266,10:19:00,10:19:00,1195,26,14931.83,
21266,10:21:00,10:21:00,129020,27,15433.21,
21266,10:22:00,10:22:00,1172,28,15785.17,
21266,10:23:00,10:23:00,1168,29,16054.7,
21267,23:39:00,23:39:00,4033,1,351.19,
21267,23:40:00,23:40:00,4035,2,714.87,
21267,23:41:00,23:41:00,4037,3,1120.33,
21267,23:42:00,23:42:00,1472,4,1812.58,
21267,23:44:00,23:44:00,145994,5,2465.83,
21267,23:45:00,23:45:00,145992,6,2953.77,
21267,23:46:00,23:46:00,1466,7,3691.73,
21267,23:48:00,23:48:00,1460,8,4357.88,
21267,23:49:00,23:49:00,1458,9,4685.81,
21267,23:50:00,23:50:00,1457,10,4933.06,
21267,23:51:00,23:51:00,1511,11,5756.89,
21267,23:53:00,23:53:00,1513,12,6521.82,
21267,23:54:00,23:54:00,132664,13,7025.68,
21267,23:55:00,23:55:00,1339,14,7348.33,
21267,23:57:00,23:57:00,147024,15,8015.98,
21267,23:58:00,23:58:00,147047,16,8527.1,
21267,24:00:00,24:00:00,1229,17,9491.37,
21267,24:02:00,24:02:00,148070,18,10116.84,
21267,24:04:00,24:04:00,1227,19,10817.36,
21267,24:07:00,24:07:00,1981,20,12026.08,
21267,24:09:00,24:09:00,1239,21,12759.08,
21267,24:10:00,24:10:00,1141,22,13247.44,
21267,24:11:00,24:11:00,1201,23,13621.28,
21267,24:12:00,24:12:00,1202,24,14034.91,
21267,24:13:00,24:13:00,1194,25,14549.81,
21267,24:14:00,24:14:00,1195,26,14931.83,
21267,24:15:00,24:15:00,129020,27,15433.21,
21267,24:16:00,24:16:00,1172,28,15785.17,
21267,24:17:00,24:17:00,1168,29,16054.7,
21583,14:51:00,14:51:00,4033,1,351.19,
21583,14:52:00,14:52:00,4035,2,714.87,
21583,14:53:00,14:53:00,4037,3,1120.33,
21583,14:55:00,14:55:00,1472,4,1812.58,
21583,14:57:00,14:57:00,145994,5,2465.83,
21583,14:59:00,14:59:00,145992,6,2953.77,
21583,15:00:00,15:00:00,1466,7,3691.73,
21583,15:02:00,15:02:00,1460,8,4357.88,
21583,15:03:00,15:03:00,1458,9,4685.81,
21583,15:04:00,15:04:00,1457,10,4933.06,
21583,15:06:00,15:06:00,1511,11,5756.89,
21583,15:08:00,15:08:00,1513,12,6521.82,
21583,15:10:00,15:10:00,132664,13,7025.68,
21583,15:10:00,15:10:00,1339,14,7348.33,
21583,15:12:00,15:12:00,147024,15,8015.98,
21583,15:13:00,15:13:00,147047,16,8527.1,
21583,15:16:00,15:16:00,1229,17,9491.37,
21583,15:19:00,15:19:00,148070,18,10116.84,
21583,15:21:00,15:21:00,1227,19,10817.36,
21583,15:26:00,15:26:00,1981,20,12026.08,
21583,15:28:00,15:28:00,1239,21,12759.08,
21583,15:29:00,15:29:00,1141,22,13247.44,
21583,15:31:00,15:31:00,1201,23,13621.28,
21583,15:33:00,15:33:00,1202,24,14034.91,
21583,15:35:00,15:35:00,1194,25,14549.81,
21583,15:36:00,15:36:00,1195,26,14931.83,
21583,15:37:00,15:37:00,129020,27,15433.21,
21583,15:39:00,15:39:00,1172,28,15785.17,
21583,15:40:00,15:40:00,1168,29,16054.7,
21905,14:48:00,14:48:00,4033,1,351.19,
21905,14:49:00,14:49:00,4035,2,714.87,
21905,14:50:00,14:50:00,4037,3,1120.33,
21905,14:51:00,14:51:00,1472,4,1812.58,
21905,14:54:00,14:54:00,145994,5,2465.83,
21905,14:55:00,14:55:00,145992,6,2953.77,
21905,14:57:00,14:57:00,1466,7,3691.73,
21905,14:58:00,14:58:00,1460,8,4357.88,
21905,14:59:00,14:59:00,1458,9,4685.81,
21905,15:00:00,15:00:00,1457,10,4933.06,
21905,15:02:00,15:02:00,1511,11,5756.89,
21905,15:05:00,15:05:00,1513,12,6521.82,
21905,15:06:00,15:06:00,132664,13,7025.68,
21905,15:07:00,15:07:00,1339,14,7348.33,
21905,15:09:00,15:09:00,147024,15,8015.98,
21905,15:10:00,15:10:00,147047,16,8527.1,
21905,15:13:00,15:13:00,1229,17,9491.37,
21905,15:16:00,15:16:00,148070,18,10116.84,
21905,15:18:00,15:18:00,1227,19,10817.36,
21905,15:22:00,15:22:00,1981,20,12026.08,
21905,15:24:00,15:24:00,1239,21,12759.08,
21905,15:26:00,15:26:00,1141,22,13247.44,
21905,15:28:00,15:28:00,1201,23,13621.28,
21905,15:29:00,15:29:00,1202,24,14034.91,
21905,15:30:00,15:30:00,1194,25,14549.81,
21905,15:31:00,15:31:00,1195,26,14931.83,
21905,15:33:00,15:33:00,129020,27,15433.21,
21905,15:34:00,15:34:00,1172,28,15785.17,
21905,15:35:00,15:35:00,1168,29,16054.7,
22287,10:52:00,10:52:00,4033,1,351.19,
22287,10:53:00,10:53:00,4035,2,714.87,
22287,10:54:00,10:54:00,4037,3,1120.33,
22287,10:56:00,10:56:00,1472,4,1812.58,
22287,10:58:00,10:58:00,145994,5,2465.83,
22287,11:00:00,11:00:00,145992,6,2953.77,
22287,11:01:00,11:01:00,1466,7,3691.73,
22287,11:03:00,11:03:00,1460,8,4357.88,
22287,11:04:00,11:04:00,1458,9,4685.81,
22287,11:05:00,11:05:00,1457,10,4933.06,
22287,11:07:00,11:07:00,1511,11,5756.89,
22287,11:09:00,11:09:00,1513,12,6521.82,
22287,11:11:00,11:11:00,132664,13,7025.68,
22287,11:11:00,11:11:00,1339,14,7348.33,
22287,11:13:00,11:13:00,147024,15,8015.98,
22287,11:14:00,11:14:00,147047,16,8527.1,
22287,11:17:00,11:17:00,1229,17,9491.37,
22287,11:20:00,11:20:00,148070,18,10116.84,
22287,11:23:00,11:23:00,1227,19,10817.36,
22287,11:27:00,11:27:00,1981,20,12026.08,
22287,11:29:00,11:29:00,1239,21,12759.08,
22287,11:30:00,11:30:00,1141,22,13247.44,
22287,11:32:00,11:32:00,1201,23,13621.28,
22287,11:33:00,11:33:00,1202,24,14034.91,
22287,11:35:00,11:35:00,1194,25,14549.81,
22287,11:36:00,11:36:00,1195,26,14931.83,
22287,11:37:00,11:37:00,129020,27,15433.21,
22287,11:38:00,11:38:00,1172,28,15785.17,
22287,11:39:00,11:39:00,1168,29,16054.7,
22327,20:59:00,20:59:00,4033,1,351.19,
22327,21:00:00,21:00:00,4035,2,714.87,
22327,21:01:00,21:01:00,4037,3,1120.33,
22327,21:02:00,21:02:00,1472,4,1812.58,
22327,21:04:00,21:04:00,145994,5,2465.83,
22327,21:05:00,21:05:00,145992,6,2953.77,
22327,21:07:00,21:07:00,1466,7,3691.73,
22327,21:09:00,21:09:00,1460,8,4357.88,
22327,21:10:00,21:10:00,1458,9,4685.81,
22327,21:11:00,21:11:00,1457,10,4933.06,
22327,21:13:00,21:13:00,1511,11,5756.89,
22327,21:15:00,21:15:00,1513,12,6521.82,
22327,21:16:00,21:16:00,132664,13,7025.68,
22327,21:17:00,21:17:00,1339,14,7348.33,
22327,21:19:00,21:19:00,147024,15,8015.98,
22327,21:20:00,21:20:00,147047,16,8527.1,
22327,21:23:00,21:23:00,1229,17,9491.37,
22327,21:26:00,21:26:00,148070,18,10116.84,
22327,21:28:00,21:28:00,1227,19,10817.36,
22327,21:32:00,21:32:00,1981,20,12026.08,
22327,21:34:00,21:34:00,1239,21,12759.08,
22327,21:35:00,21:35:00,1141,22,13247.44,
22327,21:37:00,21:37:00,1201,23,13621.28,
22327,21:38:00,21:38:00,1202,24,14034.91,
22327,21:39:00,21:39:00,1194,25,14549.81,
22327,21:40:00,21:40:00,1195,26,14931.83,
22327,21:41:00,21:41:00,129020,27,15433.21,
22327,21:42:00,21:42:00,1172,28,15785.17,
22327,21:43:00,21:43:00,1168,29,16054.7,
22516,06:17:00,06:17:00,4033,1,351.19,
22516,06:18:00,06:18:00,4035,2,714.87,
22516,06:19:00,06:19:00,4037,3,1120.33,
22516,06:20:00,06:20:00,1472,4,1812.58,
22516,06:22:00,06:22:00,145994,5,2465.83,
22516,06:23:00,06:23:00,145992,6,2953.77,
22516,06:24:00,06:24:00,1466,7,3691.73,
22516,06:25:00,06:25:00,1460,8,4357.88,
22516,06:26:00,06:26:00,1458,9,4685.81,
22516,06:27:00,06:27:00,1457,10,4933.06,
22516,06:29:00,06:29:00,1511,11,5756.89,
22516,06:31:00,06:31:00,1513,12,6521.82,
22516,06:32:00,06:32:00,132664,13,7025.68,
22516,06:33:00,06:33:00,1339,14,7348.33,
22516,06:34:00,06:34:00,147024,15,8015.98,
22516,06:35:00,06:35:00,147047,16,8527.1,
22516,06:38:00,06:38:00,1229,17,9491.37,
22516,06:40:00,06:40:00,148070,18,10116.84,
22516,06:41:00,06:41:00,1227,19,10817.36,
22516,06:45:00,06:45:00,1981,20,12026.08,
22516,06:48:00,06:48:00,1239,21,12759.08,
22516,06:49:00,06:49:00,1141,22,13247.44,
22516,06:50:00,06:50:00,1201,23,13621.28,
22516,06:51:00,06:51:00,1202,24,14034.91,
22516,06:52:00,06:52:00,1194,25,14549.81,
22516,06:53:00,06:53:00,1195,26,14931.83,
22516,06:55:00,06:55:00,129020,27,15433.21,
22516,06:56:00,06:56:00,1172,28,15785.17,
22516,06:57:00,06:57:00,1168,29,16054.7,
22544,18:12:00,18:12:00,4033,1,351.19,
22544,18:13:00,18:13:00,4035,2,714.87,
22544,18:14:00,18:14:00,4037,3,1120.33,
22544,18:15:00,18:15:00,1472,4,1812.58,
22544,18:18:00,18:18:00,145994,5,2465.83,
22544,18:19:00,18:19:00,145992,6,2953.77,
22544,18:21:00,18:21:00,1466,7,3691.73,
22544,18:22:00,18:22:00,1460,8,4357.88,
22544,18:23:00,18:23:00,1458,9,4685.81,
22544,18:24:00,18:24:00,1457,10,4933.06,
22544,18:26:00,18:26:00,1511,11,5756.89,
22544,18:29:00,18:29:00,1513,12,6521.82,
22544,18:30:00,18:30:00,132664,13,7025.68,
22544,18:31:00,18:31:00,1339,14,7348.33,
22544,18:33:00,18:33:00,147024,15,8015.98,
22544,18:34:00,18:34:00,147047,16,8527.1,
22544,18:37:00,18:37:00,1229,17,9491.37,
22544,18:40:00,18:40:00,148070,18,10116.84,
22544,18:42:00,18:42:00,1227,19,10817.36,
22544,18:46:00,18:46:00,1981,20,12026.08,
22544,18:48:00,18:48:00,1239,21,12759.08,
22544,18:50:00,18:50:00,1141,22,13247.44,
22544,18:52:00,18:52:00,1201,23,13621.28,
22544,18:53:00,18:53:00,1202,24,14034.91,
22544,18:54:00,18:54:00,1194,25,14549.81,
22544,18:55:00,18:55:00,1195,26,14931.83,
22544,18:56:00,18:56:00,129020,27,15433.21,
22544,18:57:00,18:57:00,1172,28,15785.17,
22544,18:58:00,18:58:00,1168,29,16054.7,
22604,23:37:00,23:37:00,4033,1,351.19,
22604,23:38:00,23:38:00,4035,2,714.87,
22604,23:39:00,23:39:00,4037,3,1120.33,
22604,23:40:00,23:40:00,1472,4,1812.58,
22604,23:42:00,23:42:00,145994,5,2465.83,
22604,23:43:00,23:43:00,145992,6,2953.77,
22604,23:45:00,23:45:00,1466,7,3691.73,
22604,23:46:00,23:46:00,1460,8,4357.88,
22604,23:47:00,23:47:00,1458,9,4685.81,
22604,23:48:00,23:48:00,1457,10,4933.06,
22604,23:49:00,23:49:00,1511,11,5756.89,
22604,23:51:00,23:51:00,1513,12,6521.82,
22604,23:53:00,23:53:00,132664,13,7025.68,
22604,23:54:00,23:54:00,1339,14,7348.33,
22604,23:55:00,23:55:00,147024,15,8015.98,
22604,23:56:00,23:56:00,147047,16,8527.1,
22604,23:59:00,23:59:00,1229,17,9491.37,
22604,24:01:00,24:01:00,148070,18,10116.84,
22604,24:03:00,24:03:00,1227,19,10817.36,
22604,24:06:00,24:06:00,1981,20,12026.08,
22604,24:08:00,24:08:00,1239,21,12759.08,
22604,24:09:00,24:09:00,1141,22,13247.44,
22604,24:11:00,24:11:00,1201,23,13621.28,
22604,24:12:00,24:12:00,1202,24,14034.91,
22604,24:13:00,24:13:00,1194,25,14549.81,
22604,24:14:00,24:14:00,1195,26,14931.83,
22604,24:15:00,24:15:00,129020,27,15433.21,
22604,24:16:00,24:16:00,1172,28,15785.17,
22604,24:17:00,24:17:00,1168,29,16054.7,
22667,17:11:00,17:11:00,4033,1,351.19,
22667,17:12:00,17:12:00,4035,2,714.87,
22667,17:13:00,17:13:00,4037,3,1120.33,
22667,17:15:00,17:15:00,1472,4,1812.58,
22667,17:18:00,17:18:00,145994,5,2465.83,
22667,17:19:00,17:19:00,145992,6,2953.77,
22667,17:21:00,17:21:00,1466,7,3691.73,
22667,17:23:00,17:23:00,1460,8,4357.88,
22667,17:24:00,17:24:00,1458,9,4685.81,
22667,17:25:00,17:25:00,1457,10,4933.06,
22667,17:27:00,17:27:00,1511,11,5756.89,
22667,17:29:00,17:29:00,1513,12,6521.82,
22667,17:31:00,17:31:00,132664,13,7025.68,
22667,17:32:00,17:32:00,1339,14,7348.33,
22667,17:33:00,17:33:00,147024,15,8015.98,
22667,17:35:00,17:35:00,147047,16,8527.1,
22667,17:38:00,17:38:00,1229,17,9491.37,
22667,17:41:00,17:41:00,148070,18,10116.84,
22667,17:44:00,17:44:00,1227,19,10817.36,
22667,17:48:00,17:48:00,1981,20,12026.08,
22667,17:51:00,17:51:00,1239,21,12759.08,
22667,17:52:00,17:52:00,1141,22,13247.44,
22667,17:54:00,17:54:00,1201,23,13621.28,
22667,17:56:00,17:56:00,1202,24,14034.91,
22667,17:58:00,17:58:00,1194,25,14549.81,
22667,17:59:00,17:59:00,1195,26,14931.83,
22667,18:00:00,18:00:00,129020,27,15433.21,
22667,18:02:00,18:02:00,1172,28,15785.17,
22667,18:03:00,18:03:00,1168,29,16054.7,
22715,18:56:00,18:56:00,4033,1,351.19,
22715,18:57:00,18:57:00,4035,2,714.87,
22715,18:58:00,18:58:00,4037,3,1120.33,
22715,18:59:00,18:59:00,1472,4,1812.58,
22715,19:02:00,19:02:00,145994,5,2465.83,
22715,19:03:00,19:03:00,145992,6,2953.77,
22715,19:05:00,19:05:00,1466,7,3691.73,
22715,19:07:00,19:07:00,1460,8,4357.88,
22715,19:08:00,19:08:00,1458,9,4685.81,
22715,19:08:00,19:08:00,1457,10,4933.06,
22715,19:11:00,19:11:00,1511,11,5756.89,
22715,19:13:00,19:13:00,1513,12,6521.82,
22715,19:14:00,19:14:00,132664,13,7025.68,
22715,19:15:00,19:15:00,1339,14,7348.33,
22715,19:16:00,19:16:00,147024,15,8015.98,
22715,19:18:00,19:18:00,147047,16,8527.1,
22715,19:21:00,19:21:00,1229,17,9491.37,
22715,19:23:00,19:23:00,148070,18,10116.84,
22715,19:26:00,19:26:00,1227,19,10817.36,
22715,19:30:00,19:30:00,1981,20,12026.08,
22715,19:32:00,19:32:00,1239,21,12759.08,
22715,19:34:00,19:34:00,1141,22,13247.44,
22715,19:36:00,19:36:00,1201,23,13621.28,
22715,19:37:00,19:37:00,1202,24,14034.91,
22715,19:38:00,19:38:00,1194,25,14549.81,
22715,19:39:00,19:39:00,1195,26,14931.83,
22715,19:41:00,19:41:00,129020,27,15433.21,
22715,19:42:00,19:42:00,1172,28,15785.17,
22715,19:43:00,19:43:00,1168,29,16054.7,
23049,07:56:00,07:56:00,4033,1,351.19,
23049,07:57:00,07:57:00,4035,2,714.87,
23049,07:58:00,07:58:00,4037,3,1120.33,
23049,07:59:00,07:59:00,1472,4,1812.58,
23049,08:01:00,08:01:00,145994,5,2465.83,
23049,08:02:00,08:02:00,145992,6,2953.77,
23049,08:04:00,08:04:00,1466,7,3691.73,
23049,08:05:00,08:05:00,1460,8,4357.88,
23049,08:06:00,08:06:00,1458,9,4685.81,
23049,08:07:00,08:07:00,1457,10,4933.06,
23049,08:09:00,08:09:00,1511,11,5756.89,
23049,08:11:00,08:11:00,1513,12,6521.82,
23049,08:12:00,08:12:00,132664,13,7025.68,
23049,08:13:00,08:13:00,1339,14,7348.33,
23049,08:15:00,08:15:00,147024,15,8015.98,
23049,08:16:00,08:16:00,147047,16,8527.1,
23049,08:19:00,08:19:00,1229,17,9491.37,
23049,08:21:00,08:21:00,148070,18,10116.84,
23049,08:23:00,08:23:00,1227,19,10817.36,
23049,08:27:00,08:27:00,1981,20,12026.08,
23049,08:29:00,08:29:00,1239,21,12759.08,
23049,08:30:00,08:30:00,1141,22,13247.44,
23049,08:32:00,08:32:00,1201,23,13621.28,
23049,08:33:00,08:33:00,1202,24,14034.91,
23049,08:34:00,08:34:00,1194,25,14549.81,
23049,08:35:00,08:35:00,1195,26,14931.83,
23049,08:37:00,08:37:00,129020,27,15433.21,
23049,08:38:00,08:38:00,1172,28,15785.17,
23049,08:39:00,08:39:00,1168,29,16054.7,
23511,10:26:00,10:26:00,4033,1,351.19,
23511,10:27:00,10:27:00,4035,2,714.87,
23511,10:28:00,10:28:00,4037,3,1120.33,
23511,10:29:00,10:29:00,1472,4,1812.58,
23511,10:31:00,10:31:00,145994,5,2465.83,
23511,10:32:00,10:32:00,145992,6,2953.77,
23511,10:34:00,10:34:00,1466,7,3691.73,
23511,10:36:00,10:36:00,1460,8,4357.88,
23511,10:37:00,10:37:00,1458,9,4685.81,
23511,10:38:00,10:38:00,1457,10,4933.06,
23511,10:40:00,10:40:00,1511,11,5756.89,
23511,10:42:00,10:42:00,1513,12,6521.82,
23511,10:43:00,10:43:00,132664,13,7025.68,
23511,10:44:00,10:44:00,1339,14,7348.33,
23511,10:46:00,10:46:00,147024,15,8015.98,
23511,10:47:00,10:47:00,147047,16,8527.1,
23511,10:50:00,10:50:00,1229,17,9491.37,
23511,10:53:00,10:53:00,148070,18,10116.84,
23511,10:55:00,10:55:00,1227,19,10817.36,
23511,10:59:00,10:59:00,1981,20,12026.08,
23511,11:01:00,11:01:00,1239,21,12759.08,
23511,11:02:00,11:02:00,1141,22,13247.44,
23511,11:04:00,11:04:00,1201,23,13621.28,
23511,11:05:00,11:05:00,1202,24,14034.91,
23511,11:07:00,11:07:00,1194,25,14549.81,
23511,11:08:00,11:08:00,1195,26,14931.83,
23511,11:09:00,11:09:00,129020,27,15433.21,
23511,11:10:00,11:10:00,1172,28,15785.17,
23511,11:11:00,11:11:00,1168,29,16054.7,
23565,09:43:00,09:43:00,4033,1,351.19,
23565,09:44:00,09:44:00,4035,2,714.87,
23565,09:45:00,09:45:00,4037,3,1120.33,
23565,09:46:00,09:46:00,1472,4,1812.58,
23565,09:48:00,09:48:00,145994,5,2465.83,
23565,09:49:00,09:49:00,145992,6,2953.77,
23565,09:51:00,09:51:00,1466,7,3691.73,
23565,09:53:00,09:53:00,1460,8,4357.88,
23565,09:54:00,09:54:00,1458,9,4685.81,
23565,09:55:00,09:55:00,1457,10,4933.06,
23565,09:57:00,09:57:00,1511,11,5756.89,
23565,09:59:00,09:59:00,1513,12,6521.82,
23565,10:00:00,10:00:00,132664,13,7025.68,
23565,10:01:00,10:01:00,1339,14,7348.33,
23565,10:03:00,10:03:00,147024,15,8015.98,
23565,10:04:00,10:04:00,147047,16,8527.1,
23565,10:06:00,10:06:00,1229,17,9491.37,
23565,10:09:00,10:09:00,148070,18,10116.84,
23565,10:11:00,10:11:00,1227,19,10817.36,
23565,10:15:00,10:15:00,1981,20,12026.08,
23565,10:17:00,10:17:00,1239,21,12759.08,
23565,10:18:00,10:18:00,1141,22,13247.44,
23565,10:20:00,10:20:00,1201,23,13621.28,
23565,10:21:00,10:21:00,1202,24,14034.91,
23565,10:22:00,10:22:00,1194,25,14549.81,
23565,10:23:00,10:23:00,1195,26,14931.83,
23565,10:25:00,10:25:00,129020,27,15433.21,
23565,10:26:00,10:26:00,1172,28,15785.17,
23565,10:27:00,10:27:00,1168,29,16054.7,
23917,16:06:00,16:06:00,4033,1,351.19,
23917,16:07:00,16:07:00,4035,2,714.87,
23917,16:08:00,16:08:00,4037,3,1120.33,
23917,16:10:00,16:10:00,1472,4,1812.58,
23917,16:13:00,16:13:00,145994,5,2465.83,
23917,16:14:00,16:14:00,145992,6,2953.77,
23917,16:16:00,16:16:00,1466,7,3691.73,
23917,16:18:00,16:18:00,1460,8,4357.88,
23917,16:19:00,16:19:00,1458,9,4685.81,
23917,16:20:00,16:20:00,1457,10,4933.06,
23917,16:22:00,16:22:00,1511,11,5756.89,
23917,16:24:00,16:24:00,1513,12,6521.82,
23917,16:26:00,16:26:00,132664,13,7025.68,
23917,16:27:00,16:27:00,1339,14,7348.33,
23917,16:28:00,16:28:00,147024,15,8015.98,
23917,16:30:00,16:30:00,147047,16,8527.1,
23917,16:33:00,16:33:00,1229,17,9491.37,
23917,16:36:00,16:36:00,148070,18,10116.84,
23917,16:39:00,16:39:00,1227,19,10817.36,
23917,16:43:00,16:43:00,1981,20,12026.08,
23917,16:46:00,16:46:00,1239,21,12759.08,
23917,16:47:00,16:47:00,1141,22,13247.44,
23917,16:49:00,16:49:00,1201,23,13621.28,
23917,16:51:00,16:51:00,1202,24,14034.91,
23917,16:53:00,16:53:00,1194,25,14549.81,
23917,16:54:00,16:54:00,1195,26,14931.83,
23917,16:55:00,16:55:00,129020,27,15433.21,
23917,16:57:00,16:57:00,1172,28,15785.17,
23917,16:58:00,16:58:00,1168,29,16054.7,
24341,13:59:00,13:59:00,4033,1,351.19,
24341,14:00:00,14:00:00,4035,2,714.87,
24341,14:01:00,14:01:00,4037,3,1120.33,
24341,14:03:00,14:03:00,1472,4,1812.58,
24341,14:05:00,14:05:00,145994,5,2465.83,
24341,14:07:00,14:07:00,145992,6,2953.77,
24341,14:08:00,14:08:00,1466,7,3691.73,
24341,14:10:00,14:10:00,1460,8,4357.88,
24341,14:11:00,14:11:00,1458,9,4685.81,
24341,14:12:00,14:12:00,1457,10,4933.06,
24341,14:14:00,14:14:00,1511,11,5756.89,
24341,14:16:00,14:16:00,1513,12,6521.82,
24341,14:18:00,14:18:00,132664,13,7025.68,
24341,14:18:00,14:18:00,1339,14,7348.33,
24341,14:20:00,14:20:00,147024,15,8015.98,
24341,14:21:00,14:21:00,147047,16,8527.1,
24341,14:24:00,14:24:00,1229,17,9491.37,
24341,14:27:00,14:27:00,148070,18,10116.84,
24341,14:30:00,14:30:00,1227,19,10817.36,
24341,14:34:00,14:34:00,1981,20,12026.08,
24341,14:36:00,14:36:00,1239,21,12759.08,
24341,14:37:00,14:37:00,1141,22,13247.44,
24341,14:39:00,14:39:00,1201,23,13621.28,
24341,14:40:00,14:40:00,1202,24,14034.91,
24341,14:42:00,14:42:00,1194,25,14549.81,
24341,14:43:00,14:43:00,1195,26,14931.83,
24341,14:44:00,14:44:00,129020,27,15433.21,
24341,14:45:00,14:45:00,1172,28,15785.17,
24341,14:46:00,14:46:00,1168,29,16054.7,
24486,05:50:00,05:50:00,4033,1,351.19,
24486,05:51:00,05:51:00,4035,2,714.87,
24486,05:52:00,05:52:00,4037,3,1120.33,
24486,05:53:00,05:53:00,1472,4,1812.58,
24486,05:55:00,05:55:00,145994,5,2465.83,
24486,05:56:00,05:56:00,145992,6,2953.77,
24486,05:57:00,05:57:00,1466,7,3691.73,
24486,05:58:00,05:58:00,1460,8,4357.88,
24486,05:59:00,05:59:00,1458,9,4685.81,
24486,06:00:00,06:00:00,1457,10,4933.06,
24486,06:02:00,06:02:00,1511,11,5756.89,
24486,06:04:00,06:04:00,1513,12,6521.82,
24486,06:05:00,06:05:00,132664,13,7025.68,
24486,06:06:00,06:06:00,1339,14,7348.33,
24486,06:07:00,06:07:00,147024,15,8015.98,
24486,06:08:00,06:08:00,147047,16,8527.1,
24486,06:11:00,06:11:00,1229,17,9491.37,
24486,06:13:00,06:13:00,148070,18,10116.84,
24486,06:14:00,06:14:00,1227,19,10817.36,
24486,06:17:00,06:17:00,1981,20,12026.08,
24486,06:19:00,06:19:00,1239,21,12759.08,
24486,06:20:00,06:20:00,1141,22,13247.44,
24486,06:22:00,06:22:00,1201,23,13621.28,
24486,06:23:00,06:23:00,1202,24,14034.91,
24486,06:24:00,06:24:00,1194,25,14549.81,
24486,06:24:00,06:24:00,1195,26,14931.83,
24486,06:26:00,06:26:00,129020,27,15433.21,
24486,06:27:00,06:27:00,1172,28,15785.17,
24486,06:28:00,06:28:00,1168,29,16054.7,
24594,17:49:00,17:49:00,4033,1,351.19,
24594,17:50:00,17:50:00,4035,2,714.87,
24594,17:51:00,17:51:00,4037,3,1120.33,
24594,17:53:00,17:53:00,1472,4,1812.58,
24594,17:56:00,17:56:00,145994,5,2465.83,
24594,17:57:00,17:57:00,145992,6,2953.77,
24594,17:59:00,17:59:00,1466,7,3691.73,
24594,18:01:00,18:01:00,1460,8,4357.88,
24594,18:02:00,18:02:00,1458,9,4685.81,
24594,18:03:00,18:03:00,1457,10,4933.06,
24594,18:05:00,18:05:00,1511,11,5756.89,
24594,18:07:00,18:07:00,1513,12,6521.82,
24594,18:09:00,18:09:00,132664,13,7025.68,
24594,18:10:00,18:10:00,1339,14,7348.33,
24594,18:11:00,18:11:00,147024,15,8015.98,
24594,18:13:00,18:13:00,147047,16,8527.1,
24594,18:16:00,18:16:00,1229,17,9491.37,
24594,18:19:00,18:19:00,148070,18,10116.84,
24594,18:22:00,18:22:00,1227,19,10817.36,
24594,18:26:00,18:26:00,1981,20,12026.08,
24594,18:29:00,18:29:00,1239,21,12759.08,
24594,18:30:00,18:30:00,1141,22,13247.44,
24594,18:32:00,18:32:00,1201,23,13621.28,
24594,18:34:00,18:34:00,1202,24,14034.91,
24594,18:36:00,18:36:00,1194,25,14549.81,
24594,18:37:00,18:37:00,1195,26,14931.83,
24594,18:38:00,18:38:00,129020,27,15433.21,
24594,18:40:00,18:40:00,1172,28,15785.17,
24594,18:41:00,18:41:00,1168,29,16054.7,
24714,16:21:00,16:21:00,4033,1,351.19,
24714,16:22:00,16:22:00,4035,2,714.87,
24714,16:23:00,16:23:00,4037,3,1120.33,
24714,16:25:00,16:25:00,1472,4,1812.58,
24714,16:28:00,16:28:00,145994,5,2465.83,
24714,16:29:00,16:29:00,145992,6,2953.77,
24714,16:31:00,16:31:00,1466,7,3691.73,
24714,16:33:00,16:33:00,1460,8,4357.88,
24714,16:34:00,16:34:00,1458,9,4685.81,
24714,16:35:00,16:35:00,1457,10,4933.06,
24714,16:37:00,16:37:00,1511,11,5756.89,
24714,16:39:00,16:39:00,1513,12,6521.82,
24714,16:41:00,16:41:00,132664,13,7025.68,
24714,16:42:00,16:42:00,1339,14,7348.33,
24714,16:43:00,16:43:00,147024,15,8015.98,
24714,16:45:00,16:45:00,147047,16,8527.1,
24714,16:48:00,16:48:00,1229,17,9491.37,
24714,16:51:00,16:51:00,148070,18,10116.84,
24714,16:54:00,16:54:00,1227,19,10817.36,
24714,16:58:00,16:58:00,1981,20,12026.08,
24714,17:01:00,17:01:00,1239,21,12759.08,
24714,17:02:00,17:02:00,1141,22,13247.44,
24714,17:04:00,17:04:00,1201,23,13621.28,
24714,17:06:00,17:06:00,1202,24,14034.91,
24714,17:08:00,17:08:00,1194,25,14549.81,
24714,17:09:00,17:09:00,1195,26,14931.83,
24714,17:10:00,17:10:00,129020,27,15433.21,
24714,17:12:00,17:12:00,1172,28,15785.17,
24714,17:13:00,17:13:00,1168,29,16054.7,
25029,07:32:00,07:32:00,4033,1,351.19,
25029,07:33:00,07:33:00,4035,2,714.87,
25029,07:34:00,07:34:00,4037,3,1120.33,
25029,07:35:00,07:35:00,1472,4,1812.58,
25029,07:37:00,07:37:00,145994,5,2465.83,
25029,07:38:00,07:38:00,145992,6,2953.77,
25029,07:40:00,07:40:00,1466,7,3691.73,
25029,07:41:00,07:41:00,1460,8,4357.88,
25029,07:42:00,07:42:00,1458,9,4685.81,
25029,07:43:00,07:43:00,1457,10,4933.06,
25029,07:45:00,07:45:00,1511,11,5756.89,
25029,07:47:00,07:47:00,1513,12,6521.82,
25029,07:48:00,07:48:00,132664,13,7025.68,
25029,07:49:00,07:49:00,1339,14,7348.33,
25029,07:51:00,07:51:00,147024,15,8015.98,
25029,07:52:00,07:52:00,147047,16,8527.1,
25029,07:55:00,07:55:00,1229,17,9491.37,
25029,07:57:00,07:57:00,148070,18,10116.84,
25029,07:59:00,07:59:00,1227,19,10817.36,
25029,08:03:00,08:03:00,1981,20,12026.08,
25029,08:05:00,08:05:00,1239,21,12759.08,
25029,08:06:00,08:06:00,1141,22,13247.44,
25029,08:08:00,08:08:00,1201,23,13621.28,
25029,08:09:00,08:09:00,1202,24,14034.91,
25029,08:10:00,08:10:00,1194,25,14549.81,
25029,08:11:00,08:11:00,1195,26,14931.83,
25029,08:12:00,08:12:00,129020,27,15433.21,
25029,08:13:00,08:13:00,1172,28,15785.17,
25029,08:14:00,08:14:00,1168,29,16054.7,
25031,08:58:00,08:58:00,4033,1,351.19,
25031,08:59:00,08:59:00,4035,2,714.87,
25031,09:00:00,09:00:00,4037,3,1120.33,
25031,09:01:00,09:01:00,1472,4,1812.58,
25031,09:03:00,09:03:00,145994,5,2465.83,
25031,09:04:00,09:04:00,145992,6,2953.77,
25031,09:06:00,09:06:00,1466,7,3691.73,
25031,09:08:00,09:08:00,1460,8,4357.88,
25031,09:09:00,09:09:00,1458,9,4685.81,
25031,09:10:00,09:10:00,1457,10,4933.06,
25031,09:12:00,09:12:00,1511,11,5756.89,
25031,09:14:00,09:14:00,1513,12,6521.82,
25031,09:15:00,09:15:00,132664,13,7025.68,
25031,09:16:00,09:16:00,1339,14,7348.33,
25031,09:18:00,09:18:00,147024,15,8015.98,
25031,09:19:00,09:19:00,147047,16,8527.1,
25031,09:21:00,09:21:00,1229,17,9491.37,
25031,09:24:00,09:24:00,148070,18,10116.84,
25031,09:26:00,09:26:00,1227,19,10817.36,
25031,09:30:00,09:30:00,1981,20,12026.08,
25031,09:32:00,09:32:00,1239,21,12759.08,
25031,09:33:00,09:33:00,1141,22,13247.44,
25031,09:35:00,09:35:00,1201,23,13621.28,
25031,09:36:00,09:36:00,1202,24,14034.91,
25031,09:37:00,09:37:00,1194,25,14549.81,
25031,09:38:00,09:38:00,1195,26,14931.83,
25031,09:40:00,09:40:00,129020,27,15433.21,
25031,09:41:00,09:41:00,1172,28,15785.17,
25031,09:42:00,09:42:00,1168,29,16054.7,
25058,13:14:00,13:14:00,4033,1,351.19,
25058,13:15:00,13:15:00,4035,2,714.87,
25058,13:16:00,13:16:00,4037,3,1120.33,
25058,13:17:00,13:17:00,1472,4,1812.58,
25058,13:20:00,13:20:00,145994,5,2465.83,
25058,13:21:00,13:21:00,145992,6,2953.77,
25058,13:23:00,13:23:00,1466,7,3691.73,
25058,13:24:00,13:24:00,1460,8,4357.88,
25058,13:25:00,13:25:00,1458,9,4685.81,
25058,13:26:00,13:26:00,1457,10,4933.06,
25058,13:28:00,13:28:00,1511,11,5756.89,
25058,13:31:00,13:31:00,1513,12,6521.82,
25058,13:32:00,13:32:00,132664,13,7025.68,
25058,13:33:00,13:33:00,1339,14,7348.33,
25058,13:35:00,13:35:00,147024,15,8015.98,
25058,13:36:00,13:36:00,147047,16,8527.1,
25058,13:39:00,13:39:00,1229,17,9491.37,
25058,13:42:00,13:42:00,148070,18,10116.84,
25058,13:44:00,13:44:00,1227,19,10817.36,
25058,13:48:00,13:48:00,1981,20,12026.08,
25058,13:50:00,13:50:00,1239,21,12759.08,
25058,13:52:00,13:52:00,1141,22,13247.44,
25058,13:54:00,13:54:00,1201,23,13621.28,
25058,13:55:00,13:55:00,1202,24,14034.91,
25058,13:56:00,13:56:00,1194,25,14549.81,
25058,13:57:00,13:57:00,1195,26,14931.83,
25058,13:59:00,13:59:00,129020,27,15433.21,
25058,14:00:00,14:00:00,1172,28,15785.17,
25058,14:01:00,14:01:00,1168,29,16054.7,
25457,14:26:00,14:26:00,4033,1,351.19,
25457,14:27:00,14:27:00,4035,2,714.87,
25457,14:28:00,14:28:00,4037,3,1120.33,
25457,14:29:00,14:29:00,1472,4,1812.58,
25457,14:32:00,14:32:00,145994,5,2465.83,
25457,14:33:00,14:33:00,145992,6,2953.77,
25457,14:35:00,14:35:00,1466,7,3691.73,
25457,14:36:00,14:36:00,1460,8,4357.88,
25457,14:37:00,14:37:00,1458,9,4685.81,
25457,14:38:00,14:38:00,1457,10,4933.06,
25457,14:40:00,14:40:00,1511,11,5756.89,
25457,14:43:00,14:43:00,1513,12,6521.82,
25457,14:44:00,14:44:00,132664,13,7025.68,
25457,14:45:00,14:45:00,1339,14,7348.33,
25457,14:47:00,14:47:00,147024,15,8015.98,
25457,14:48:00,14:48:00,147047,16,8527.1,
25457,14:51:00,14:51:00,1229,17,9491.37,
25457,14:54:00,14:54:00,148070,18,10116.84,
25457,14:56:00,14:56:00,1227,19,10817.36,
25457,15:00:00,15:00:00,1981,20,12026.08,
25457,15:02:00,15:02:00,1239,21,12759.08,
25457,15:04:00,15:04:00,1141,22,13247.44,
25457,15:06:00,15:06:00,1201,23,13621.28,
25457,15:07:00,15:07:00,1202,24,14034.91,
25457,15:08:00,15:08:00,1194,25,14549.81,
25457,15:09:00,15:09:00,1195,26,14931.83,
25457,15:11:00,15:11:00,129020,27,15433.21,
25457,15:12:00,15:12:00,1172,28,15785.17,
25457,15:13:00,15:13:00,1168,29,16054.7,
25497,06:53:00,06:53:00,4033,1,351.19,
25497,06:54:00,06:54:00,4035,2,714.87,
25497,06:55:00,06:55:00,4037,3,1120.33,
25497,06:56:00,06:56:00,1472,4,1812.58,
25497,06:58:00,06:58:00,145994,5,2465.83,
25497,07:00:00,07:00:00,145992,6,2953.77,
25497,07:01:00,07:01:00,1466,7,3691.73,
25497,07:03:00,07:03:00,1460,8,4357.88,
25497,07:04:00,07:04:00,1458,9,4685.81,
25497,07:05:00,07:05:00,1457,10,4933.06,
25497,07:07:00,07:07:00,1511,11,5756.89,
25497,07:09:00,07:09:00,1513,12,6521.82,
25497,07:10:00,07:10:00,132664,13,7025.68,
25497,07:11:00,07:11:00,1339,14,7348.33,
25497,07:13:00,07:13:00,147024,15,8015.98,
25497,07:14:00,07:14:00,147047,16,8527.1,
25497,07:16:00,07:16:00,1229,17,9491.37,
25497,07:19:00,07:19:00,148070,18,10116.84,
25497,07:21:00,07:21:00,1227,19,10817.36,
25497,07:25:00,07:25:00,1981,20,12026.08,
25497,07:28:00,07:28:00,1239,21,12759.08,
25497,07:30:00,07:30:00,1141,22,13247.44,
25497,07:31:00,07:31:00,1201,23,13621.28,
25497,07:33:00,07:33:00,1202,24,14034.91,
25497,07:35:00,07:35:00,1194,25,14549.81,
25497,07:36:00,07:36:00,1195,26,14931.83,
25497,07:37:00,07:37:00,129020,27,15433.21,
25497,07:39:00,07:39:00,1172,28,15785.17,
25497,07:40:00,07:40:00,1168,29,16054.7,
25532,07:08:00,07:08:00,4033,1,351.19,
25532,07:09:00,07:09:00,4035,2,714.87,
25532,07:10:00,07:10:00,4037,3,1120.33,
25532,07:11:00,07:11:00,1472,4,1812.58,
25532,07:13:00,07:13:00,145994,5,2465.83,
25532,07:14:00,07:14:00,145992,6,2953.77,
25532,07:16:00,07:16:00,1466,7,3691.73,
25532,07:17:00,07:17:00,1460,8,4357.88,
25532,07:18:00,07:18:00,1458,9,4685.81,
25532,07:19:00,07:19:00,1457,10,4933.06,
25532,07:21:00,07:21:00,1511,11,5756.89,
25532,07:23:00,07:23:00,1513,12,6521.82,
25532,07:24:00,07:24:00,132664,13,7025.68,
25532,07:25:00,07:25:00,1339,14,7348.33,
25532,07:27:00,07:27:00,147024,15,8015.98,
25532,07:28:00,07:28:00,147047,16,8527.1,
25532,07:31:00,07:31:00,1229,17,9491.37,
25532,07:33:00,07:33:00,148070,18,10116.84,
25532,07:35:00,07:35:00,1227,19,10817.36,
25532,07:39:00,07:39:00,1981,20,12026.08,
25532,07:41:00,07:41:00,1239,21,12759.08,
25532,07:42:00,07:42:00,1141,22,13247.44,
25532,07:44:00,07:44:00,1201,23,13621.28,
25532,07:45:00,07:45:00,1202,24,14034.91,
25532,07:46:00,07:46:00,1194,25,14549.81,
25532,07:47:00,07:47:00,1195,26,14931.83,
25532,07:48:00,07:48:00,129020,27,15433.21,
25532,07:49:00,07:49:00,1172,28,15785.17,
25532,07:50:00,07:50:00,1168,29,16054.7,
25572,07:21:00,07:21:00,4033,1,351.19,
25572,07:22:00,07:22:00,4035,2,714.87,
25572,07:23:00,07:23:00,4037,3,1120.33,
25572,07:25:00,07:25:00,1472,4,1812.58,
25572,07:28:00,07:28:00,145994,5,2465.83,
25572,07:29:00,07:29:00,145992,6,2953.77,
25572,07:31:00,07:31:00,1466,7,3691.73,
25572,07:33:00,07:33:00,1460,8,4357.88,
25572,07:34:00,07:34:00,1458,9,4685.81,
25572,07:35:00,07:35:00,1457,10,4933.06,
25572,07:37:00,07:37:00,1511,11,5756.89,
25572,07:39:00,07:39:00,1513,12,6521.82,
25572,07:40:00,07:40:00,132664,13,7025.68,
25572,07:41:00,07:41:00,1339,14,7348.33,
25572,07:43:00,07:43:00,147024,15,8015.98,
25572,07:44:00,07:44:00,147047,16,8527.1,
25572,07:47:00,07:47:00,1229,17,9491.37,
25572,07:50:00,07:50:00,148070,18,10116.84,
25572,07:53:00,07:53:00,1227,19,10817.36,
25572,07:57:00,07:57:00,1981,20,12026.08,
25572,07:59:00,07:59:00,1239,21,12759.08,
25572,08:01:00,08:01:00,1141,22,13247.44,
25572,08:03:00,08:03:00,1201,23,13621.28,
25572,08:04:00,08:04:00,1202,24,14034.91,
25572,08:06:00,08:06:00,1194,25,14549.81,
25572,08:07:00,08:07:00,1195,26,14931.83,
25572,08:09:00,08:09:00,129020,27,15433.21,
25572,08:10:00,08:10:00,1172,28,15785.17,
25572,08:11:00,08:11:00,1168,29,16054.7,
25837,06:17:00,06:17:00,4033,1,351.19,
25837,06:18:00,06:18:00,4035,2,714.87,
25837,06:19:00,06:19:00,4037,3,1120.33,
25837,06:20:00,06:20:00,1472,4,1812.58,
25837,06:22:00,06:22:00,145994,5,2465.83,
25837,06:23:00,06:23:00,145992,6,2953.77,
25837,06:24:00,06:24:00,1466,7,3691.73,
25837,06:25:00,06:25:00,1460,8,4357.88,
25837,06:26:00,06:26:00,1458,9,4685.81,
25837,06:27:00,06:27:00,1457,10,4933.06,
25837,06:29:00,06:29:00,1511,11,5756.89,
25837,06:31:00,06:31:00,1513,12,6521.82,
25837,06:32:00,06:32:00,132664,13,7025.68,
25837,06:33:00,06:33:00,1339,14,7348.33,
25837,06:34:00,06:34:00,147024,15,8015.98,
25837,06:35:00,06:35:00,147047,16,8527.1,
25837,06:38:00,06:38:00,1229,17,9491.37,
25837,06:40:00,06:40:00,148070,18,10116.84,
25837,06:41:00,06:41:00,1227,19,10817.36,
25837,06:45:00,06:45:00,1981,20,12026.08,
25837,06:48:00,06:48:00,1239,21,12759.08,
25837,06:49:00,06:49:00,1141,22,13247.44,
25837,06:50:00,06:50:00,1201,23,13621.28,
25837,06:51:00,06:51:00,1202,24,14034.91,
25837,06:52:00,06:52:00,1194,25,14549.81,
25837,06:53:00,06:53:00,1195,26,14931.83,
25837,06:55:00,06:55:00,129020,27,15433.21,
25837,06:56:00,06:56:00,1172,28,15785.17,
25837,06:57:00,06:57:00,1168,29,16054.7,
25899,09:20:00,09:20:00,4033,1,351.19,
25899,09:21:00,09:21:00,4035,2,714.87,
25899,09:22:00,09:22:00,4037,3,1120.33,
25899,09:23:00,09:23:00,1472,4,1812.58,
25899,09:25:00,09:25:00,145994,5,2465.83,
25899,09:26:00,09:26:00,145992,6,2953.77,
25899,09:28:00,09:28:00,1466,7,3691.73,
25899,09:30:00,09:30:00,1460,8,4357.88,
25899,09:31:00,09:31:00,1458,9,4685.81,
25899,09:32:00,09:32:00,1457,10,4933.06,
25899,09:34:00,09:34:00,1511,11,5756.89,
25899,09:36:00,09:36:00,1513,12,6521.82,
25899,09:37:00,09:37:00,132664,13,7025.68,
25899,09:38:00,09:38:00,1339,14,7348.33,
25899,09:40:00,09:40:00,147024,15,8015.98,
25899,09:41:00,09:41:00,147047,16,8527.1,
25899,09:43:00,09:43:00,1229,17,9491.37,
25899,09:46:00,09:46:00,148070,18,10116.84,
25899,09:48:00,09:48:00,1227,19,10817.36,
25899,09:52:00,09:52:00,1981,20,12026.08,
25899,09:54:00,09:54:00,1239,21,12759.08,
25899,09:55:00,09:55:00,1141,22,13247.44,
25899,09:57:00,09:57:00,1201,23,13621.28,
25899,09:58:00,09:58:00,1202,24,14034.91,
25899,09:59:00,09:59:00,1194,25,14549.81,
25899,10:00:00,10:00:00,1195,26,14931.83,
25899,10:02:00,10:02:00,129020,27,15433.21,
25899,10:03:00,10:03:00,1172,28,15785.17,
25899,10:04:00,10:04:00,1168,29,16054.7,
26063,22:20:00,22:20:00,4033,1,351.19,
26063,22:21:00,22:21:00,4035,2,714.87,
26063,22:22:00,22:22:00,4037,3,1120.33,
26063,22:23:00,22:23:00,1472,4,1812.58,
26063,22:25:00,22:25:00,145994,5,2465.83,
26063,22:26:00,22:26:00,145992,6,2953.77,
26063,22:28:00,22:28:00,1466,7,3691.73,
26063,22:29:00,22:29:00,1460,8,4357.88,
26063,22:30:00,22:30:00,1458,9,4685.81,
26063,22:31:00,22:31:00,1457,10,4933.06,
26063,22:33:00,22:33:00,1511,11,5756.89,
26063,22:35:00,22:35:00,1513,12,6521.82,
26063,22:36:00,22:36:00,132664,13,7025.68,
26063,22:37:00,22:37:00,1339,14,7348.33,
26063,22:38:00,22:38:00,147024,15,8015.98,
26063,22:40:00,22:40:00,147047,16,8527.1,
26063,22:42:00,22:42:00,1229,17,9491.37,
26063,22:44:00,22:44:00,148070,18,10116.84,
26063,22:47:00,22:47:00,1227,19,10817.36,
26063,22:50:00,22:50:00,1981,20,12026.08,
26063,22:52:00,22:52:00,1239,21,12759.08,
26063,22:53:00,22:53:00,1141,22,13247.44,
26063,22:54:00,22:54:00,1201,23,13621.28,
26063,22:55:00,22:55:00,1202,24,14034.91,
26063,22:57:00,22:57:00,1194,25,14549.81,
26063,22:58:00,22:58:00,1195,26,14931.83,
26063,22:59:00,22:59:00,129020,27,15433.21,
26063,23:00:00,23:00:00,1172,28,15785.17,
26063,23:01:00,23:01:00,1168,29,16054.7,
26103,21:26:00,21:26:00,4033,1,351.19,
26103,21:27:00,21:27:00,4035,2,714.87,
26103,21:28:00,21:28:00,4037,3,1120.33,
26103,21:29:00,21:29:00,1472,4,1812.58,
26103,21:31:00,21:31:00,145994,5,2465.83,
26103,21:32:00,21:32:00,145992,6,2953.77,
26103,21:34:00,21:34:00,1466,7,3691.73,
26103,21:36:00,21:36:00,1460,8,4357.88,
26103,21:37:00,21:37:00,1458,9,4685.81,
26103,21:38:00,21:38:00,1457,10,4933.06,
26103,21:40:00,21:40:00,1511,11,5756.89,
26103,21:42:00,21:42:00,1513,12,6521.82,
26103,21:43:00,21:43:00,132664,13,7025.68,
26103,21:44:00,21:44:00,1339,14,7348.33,
26103,21:46:00,21:46:00,147024,15,8015.98,
26103,21:47:00,21:47:00,147047,16,8527.1,
26103,21:49:00,21:49:00,1229,17,9491.37,
26103,21:52:00,21:52:00,148070,18,10116.84,
26103,21:54:00,21:54:00,1227,19,10817.36,
26103,21:58:00,21:58:00,1981,20,12026.08,
26103,22:00:00,22:00:00,1239,21,12759.08,
26103,22:01:00,22:01:00,1141,22,13247.44,
26103,22:03:00,22:03:00,1201,23,13621.28,
26103,22:04:00,22:04:00,1202,24,14034.91,
26103,22:05:00,22:05:00,1194,25,14549.81,
26103,22:06:00,22:06:00,1195,26,14931.83,
26103,22:07:00,22:07:00,129020,27,15433.21,
26103,22:08:00,22:08:00,1172,28,15785.17,
26103,22:09:00,22:09:00,1168,29,16054.7,
26376,11:08:00,11:08:00,4033,1,351.19,
26376,11:09:00,11:09:00,4035,2,714.87,
26376,11:10:00,11:10:00,4037,3,1120.33,
26376,11:11:00,11:11:00,1472,4,1812.58,
26376,11:13:00,11:13:00,145994,5,2465.83,
26376,11:15:00,11:15:00,145992,6,2953.77,
26376,11:17:00,11:17:00,1466,7,3691.73,
26376,11:18:00,11:18:00,1460,8,4357.88,
26376,11:19:00,11:19:00,1458,9,4685.81,
26376,11:20:00,11:20:00,1457,10,4933.06,
26376,11:22:00,11:22:00,1511,11,5756.89,
26376,11:24:00,11:24:00,1513,12,6521.82,
26376,11:26:00,11:26:00,132664,13,7025.68,
26376,11:26:00,11:26:00,1339,14,7348.33,
26376,11:29:00,11:29:00,147024,15,8015.98,
26376,11:30:00,11:30:00,147047,16,8527.1,
26376,11:33:00,11:33:00,1229,17,9491.37,
26376,11:35:00,11:35:00,148070,18,10116.84,
26376,11:37:00,11:37:00,1227,19,10817.36,
26376,11:42:00,11:42:00,1981,20,12026.08,
26376,11:43:00,11:43:00,1239,21,12759.08,
26376,11:45:00,11:45:00,1141,22,13247.44,
26376,11:46:00,11:46:00,1201,23,13621.28,
26376,11:48:00,11:48:00,1202,24,14034.91,
26376,11:49:00,11:49:00,1194,25,14549.81,
26376,11:50:00,11:50:00,1195,26,14931.83,
26376,11:52:00,11:52:00,129020,27,15433.21,
26376,11:53:00,11:53:00,1172,28,15785.17,
26376,11:54:00,11:54:00,1168,29,16054.7,
26965,12:04:00,12:04:00,4033,1,351.19,
26965,12:05:00,12:05:00,4035,2,714.87,
26965,12:06:00,12:06:00,4037,3,1120.33,
26965,12:08:00,12:08:00,1472,4,1812.58,
26965,12:10:00,12:10:00,145994,5,2465.83,
26965,12:12:00,12:12:00,145992,6,2953.77,
26965,12:13:00,12:13:00,1466,7,3691.73,
26965,12:15:00,12:15:00,1460,8,4357.88,
26965,12:16:00,12:16:00,1458,9,4685.81,
26965,12:17:00,12:17:00,1457,10,4933.06,
26965,12:19:00,12:19:00,1511,11,5756.89,
26965,12:21:00,12:21:00,1513,12,6521.82,
26965,12:23:00,12:23:00,132664,13,7025.68,
26965,12:23:00,12:23:00,1339,14,7348.33,
26965,12:25:00,12:25:00,147024,15,8015.98,
26965,12:26:00,12:26:00,147047,16,8527.1,
26965,12:29:00,12:29:00,1229,17,9491.37,
26965,12:32:00,12:32:00,148070,18,10116.84,
26965,12:35:00,12:35:00,1227,19,10817.36,
26965,12:39:00,12:39:00,1981,20,12026.08,
26965,12:41:00,12:41:00,1239,21,12759.08,
26965,12:42:00,12:42:00,1141,22,13247.44,
26965,12:44:00,12:44:00,1201,23,13621.28,
26965,12:45:00,12:45:00,1202,24,14034.91,
26965,12:47:00,12:47:00,1194,25,14549.81,
26965,12:48:00,12:48:00,1195,26,14931.83,
26965,12:49:00,12:49:00,129020,27,15433.21,
26965,12:50:00,12:50:00,1172,28,15785.17,
26965,12:51:00,12:51:00,1168,29,16054.7,
27009,08:19:00,08:19:00,4033,1,351.19,
27009,08:20:00,08:20:00,4035,2,714.87,
27009,08:21:00,08:21:00,4037,3,1120.33,
27009,08:23:00,08:23:00,1472,4,1812.58,
27009,08:26:00,08:26:00,145994,5,2465.83,
27009,08:27:00,08:27:00,145992,6,2953.77,
27009,08:29:00,08:29:00,1466,7,3691.73,
27009,08:31:00,08:31:00,1460,8,4357.88,
27009,08:32:00,08:32:00,1458,9,4685.81,
27009,08:33:00,08:33:00,1457,10,4933.06,
27009,08:35:00,08:35:00,1511,11,5756.89,
27009,08:37:00,08:37:00,1513,12,6521.82,
27009,08:38:00,08:38:00,132664,13,7025.68,
27009,08:39:00,08:39:00,1339,14,7348.33,
27009,08:41:00,08:41:00,147024,15,8015.98,
27009,08:42:00,08:42:00,147047,16,8527.1,
27009,08:45:00,08:45:00,1229,17,9491.37,
27009,08:48:00,08:48:00,148070,18,10116.84,
27009,08:51:00,08:51:00,1227,19,10817.36,
27009,08:55:00,08:55:00,1981,20,12026.08,
27009,08:57:00,08:57:00,1239,21,12759.08,
27009,08:59:00,08:59:00,1141,22,13247.44,
27009,09:01:00,09:01:00,1201,23,13621.28,
27009,09:02:00,09:02:00,1202,24,14034.91,
27009,09:04:00,09:04:00,1194,25,14549.81,
27009,09:05:00,09:05:00,1195,26,14931.83,
27009,09:07:00,09:07:00,129020,27,15433.21,
27009,09:08:00,09:08:00,1172,28,15785.17,
27009,09:09:00,09:09:00,1168,29,16054.7,
27020,07:08:00,07:08:00,4033,1,351.19,
27020,07:09:00,07:09:00,4035,2,714.87,
27020,07:10:00,07:10:00,4037,3,1120.33,
27020,07:11:00,07:11:00,1472,4,1812.58,
27020,07:13:00,07:13:00,145994,5,2465.83,
27020,07:15:00,07:15:00,145992,6,2953.77,
27020,07:16:00,07:16:00,1466,7,3691.73,
27020,07:18:00,07:18:00,1460,8,4357.88,
27020,07:19:00,07:19:00,1458,9,4685.81,
27020,07:20:00,07:20:00,1457,10,4933.06,
27020,07:22:00,07:22:00,1511,11,5756.89,
27020,07:24:00,07:24:00,1513,12,6521.82,
27020,07:25:00,07:25:00,132664,13,7025.68,
27020,07:26:00,07:26:00,1339,14,7348.33,
27020,07:28:00,07:28:00,147024,15,8015.98,
27020,07:29:00,07:29:00,147047,16,8527.1,
27020,07:32:00,07:32:00,1229,17,9491.37,
27020,07:35:00,07:35:00,148070,18,10116.84,
27020,07:38:00,07:38:00,1227,19,10817.36,
27020,07:42:00,07:42:00,1981,20,12026.08,
27020,07:44:00,07:44:00,1239,21,12759.08,
27020,07:46:00,07:46:00,1141,22,13247.44,
27020,07:48:00,07:48:00,1201,23,13621.28,
27020,07:49:00,07:49:00,1202,24,14034.91,
27020,07:51:00,07:51:00,1194,25,14549.81,
27020,07:52:00,07:52:00,1195,26,14931.83,
27020,07:54:00,07:54:00,129020,27,15433.21,
27020,07:55:00,07:55:00,1172,28,15785.17,
27020,07:56:00,07:56:00,1168,29,16054.7,
27072,08:57:00,08:57:00,4033,1,351.19,
27072,08:58:00,08:58:00,4035,2,714.87,
27072,08:59:00,08:59:00,4037,3,1120.33,
27072,09:01:00,09:01:00,1472,4,1812.58,
27072,09:04:00,09:04:00,145994,5,2465.83,
27072,09:05:00,09:05:00,145992,6,2953.77,
27072,09:07:00,09:07:00,1466,7,3691.73,
27072,09:09:00,09:09:00,1460,8,4357.88,
27072,09:10:00,09:10:00,1458,9,4685.81,
27072,09:11:00,09:11:00,1457,10,4933.06,
27072,09:13:00,09:13:00,1511,11,5756.89,
27072,09:15:00,09:15:00,1513,12,6521.82,
27072,09:16:00,09:16:00,132664,13,7025.68,
27072,09:17:00,09:17:00,1339,14,7348.33,
27072,09:19:00,09:19:00,147024,15,8015.98,
27072,09:20:00,09:20:00,147047,16,8527.1,
27072,09:23:00,09:23:00,1229,17,9491.37,
27072,09:26:00,09:26:00,148070,18,10116.84,
27072,09:29:00,09:29:00,1227,19,10817.36,
27072,09:33:00,09:33:00,1981,20,12026.08,
27072,09:35:00,09:35:00,1239,21,12759.08,
27072,09:37:00,09:37:00,1141,22,13247.44,
27072,09:39:00,09:39:00,1201,23,13621.28,
27072,09:40:00,09:40:00,1202,24,14034.91,
27072,09:42:00,09:42:00,1194,25,14549.81,
27072,09:43:00,09:43:00,1195,26,14931.83,
27072,09:45:00,09:45:00,129020,27,15433.21,
27072,09:46:00,09:46:00,1172,28,15785.17,
27072,09:47:00,09:47:00,1168,29,16054.7,
27177,08:58:00,08:58:00,4033,1,351.19,
27177,08:59:00,08:59:00,4035,2,714.87,
27177,09:00:00,09:00:00,4037,3,1120.33,
27177,09:01:00,09:01:00,1472,4,1812.58,
27177,09:03:00,09:03:00,145994,5,2465.83,
27177,09:04:00,09:04:00,145992,6,2953.77,
27177,09:06:00,09:06:00,1466,7,3691.73,
27177,09:08:00,09:08:00,1460,8,4357.88,
27177,09:09:00,09:09:00,1458,9,4685.81,
27177,09:10:00,09:10:00,1457,10,4933.06,
27177,09:12:00,09:12:00,1511,11,5756.89,
27177,09:14:00,09:14:00,1513,12,6521.82,
27177,09:15:00,09:15:00,132664,13,7025.68,
27177,09:16:00,09:16:00,1339,14,7348.33,
27177,09:18:00,09:18:00,147024,15,8015.98,
27177,09:19:00,09:19:00,147047,16,8527.1,
27177,09:21:00,09:21:00,1229,17,9491.37,
27177,09:24:00,09:24:00,148070,18,10116.84,
27177,09:26:00,09:26:00,1227,19,10817.36,
27177,09:30:00,09:30:00,1981,20,12026.08,
27177,09:32:00,09:32:00,1239,21,12759.08,
27177,09:33:00,09:33:00,1141,22,13247.44,
27177,09:35:00,09:35:00,1201,23,13621.28,
27177,09:36:00,09:36:00,1202,24,14034.91,
27177,09:37:00,09:37:00,1194,25,14549.81,
27177,09:38:00,09:38:00,1195,26,14931.83,
27177,09:40:00,09:40:00,129020,27,15433.21,
27177,09:41:00,09:41:00,1172,28,15785.17,
27177,09:42:00,09:42:00,1168,29,16054.7,
27188,17:06:00,17:06:00,4033,1,351.19,
27188,17:07:00,17:07:00,4035,2,714.87,
27188,17:08:00,17:08:00,4037,3,1120.33,
27188,17:09:00,17:09:00,1472,4,1812.58,
27188,17:12:00,17:12:00,145994,5,2465.83,
27188,17:13:00,17:13:00,145992,6,2953.77,
27188,17:15:00,17:15:00,1466,7,3691.73,
27188,17:16:00,17:16:00,1460,8,4357.88,
27188,17:17:00,17:17:00,1458,9,4685.81,
27188,17:18:00,17:18:00,1457,10,4933.06,
27188,17:20:00,17:20:00,1511,11,5756.89,
27188,17:23:00,17:23:00,1513,12,6521.82,
27188,17:24:00,17:24:00,132664,13,7025.68,
27188,17:25:00,17:25:00,1339,14,7348.33,
27188,17:27:00,17:27:00,147024,15,8015.98,
27188,17:28:00,17:28:00,147047,16,8527.1,
27188,17:31:00,17:31:00,1229,17,9491.37,
27188,17:34:00,17:34:00,148070,18,10116.84,
27188,17:36:00,17:36:00,1227,19,10817.36,
27188,17:40:00,17:40:00,1981,20,12026.08,
27188,17:42:00,17:42:00,1239,21,12759.08,
27188,17:44:00,17:44:00,1141,22,13247.44,
27188,17:46:00,17:46:00,1201,23,13621.28,
27188,17:47:00,17:47:00,1202,24,14034.91,
27188,17:48:00,17:48:00,1194,25,14549.81,
27188,17:49:00,17:49:00,1195,26,14931.83,
27188,17:51:00,17:51:00,129020,27,15433.21,
27188,17:52:00,17:52:00,1172,28,15785.17,
27188,17:53:00,17:53:00,1168,29,16054.7,
27319,15:51:00,15:51:00,4033,1,351.19,
27319,15:52:00,15:52:00,4035,2,714.87,
27319,15:53:00,15:53:00,4037,3,1120.33,
27319,15:55:00,15:55:00,1472,4,1812.58,
27319,15:58:00,15:58:00,145994,5,2465.83,
27319,15:59:00,15:59:00,145992,6,2953.77,
27319,16:01:00,16:01:00,1466,7,3691.73,
27319,16:03:00,16:03:00,1460,8,4357.88,
27319,16:04:00,16:04:00,1458,9,4685.81,
27319,16:05:00,16:05:00,1457,10,4933.06,
27319,16:07:00,16:07:00,1511,11,5756.89,
27319,16:09:00,16:09:00,1513,12,6521.82,
27319,16:11:00,16:11:00,132664,13,7025.68,
27319,16:12:00,16:12:00,1339,14,7348.33,
27319,16:13:00,16:13:00,147024,15,8015.98,
27319,16:15:00,16:15:00,147047,16,8527.1,
27319,16:18:00,16:18:00,1229,17,9491.37,
27319,16:21:00,16:21:00,148070,18,10116.84,
27319,16:24:00,16:24:00,1227,19,10817.36,
27319,16:28:00,16:28:00,1981,20,12026.08,
27319,16:31:00,16:31:00,1239,21,12759.08,
27319,16:32:00,16:32:00,1141,22,13247.44,
27319,16:34:00,16:34:00,1201,23,13621.28,
27319,16:36:00,16:36:00,1202,24,14034.91,
27319,16:38:00,16:38:00,1194,25,14549.81,
27319,16:39:00,16:39:00,1195,26,14931.83,
27319,16:40:00,16:40:00,129020,27,15433.21,
27319,16:42:00,16:42:00,1172,28,15785.17,
27319,16:43:00,16:43:00,1168,29,16054.7,
27321,10:06:00,10:06:00,4033,1,351.19,
27321,10:07:00,10:07:00,4035,2,714.87,
27321,10:08:00,10:08:00,4037,3,1120.33,
27321,10:09:00,10:09:00,1472,4,1812.58,
27321,10:11:00,10:11:00,145994,5,2465.83,
27321,10:12:00,10:12:00,145992,6,2953.77,
27321,10:14:00,10:14:00,1466,7,3691.73,
27321,10:16:00,10:16:00,1460,8,4357.88,
27321,10:17:00,10:17:00,1458,9,4685.81,
27321,10:18:00,10:18:00,1457,10,4933.06,
27321,10:20:00,10:20:00,1511,11,5756.89,
27321,10:22:00,10:22:00,1513,12,6521.82,
27321,10:23:00,10:23:00,132664,13,7025.68,
27321,10:24:00,10:24:00,1339,14,7348.33,
27321,10:26:00,10:26:00,147024,15,8015.98,
27321,10:27:00,10:27:00,147047,16,8527.1,
27321,10:29:00,10:29:00,1229,17,9491.37,
27321,10:32:00,10:32:00,148070,18,10116.84,
27321,10:34:00,10:34:00,1227,19,10817.36,
27321,10:38:00,10:38:00,1981,20,12026.08,
27321,10:40:00,10:40:00,1239,21,12759.08,
27321,10:41:00,10:41:00,1141,22,13247.44,
27321,10:43:00,10:43:00,1201,23,13621.28,
27321,10:44:00,10:44:00,1202,24,14034.91,
27321,10:45:00,10:45:00,1194,25,14549.81,
27321,10:47:00,10:47:00,1195,26,14931.83,
27321,10:48:00,10:48:00,129020,27,15433.21,
27321,10:49:00,10:49:00,1172,28,15785.17,
27321,10:50:00,10:50:00,1168,29,16054.7,
27328,08:16:00,08:16:00,4033,1,351.19,
27328,08:17:00,08:17:00,4035,2,714.87,
27328,08:18:00,08:18:00,4037,3,1120.33,
27328,08:19:00,08:19:00,1472,4,1812.58,
27328,08:21:00,08:21:00,145994,5,2465.83,
27328,08:22:00,08:22:00,145992,6,2953.77,
27328,08:24:00,08:24:00,1466,7,3691.73,
27328,08:25:00,08:25:00,1460,8,4357.88,
27328,08:26:00,08:26:00,1458,9,4685.81,
27328,08:27:00,08:27:00,1457,10,4933.06,
27328,08:29:00,08:29:00,1511,11,5756.89,
27328,08:31:00,08:31:00,1513,12,6521.82,
27328,08:33:00,08:33:00,132664,13,7025.68,
27328,08:34:00,08:34:00,1339,14,7348.33,
27328,08:35:00,08:35:00,147024,15,8015.98,
27328,08:37:00,08:37:00,147047,16,8527.1,
27328,08:39:00,08:39:00,1229,17,9491.37,
27328,08:42:00,08:42:00,148070,18,10116.84,
27328,08:44:00,08:44:00,1227,19,10817.36,
27328,08:48:00,08:48:00,1981,20,12026.08,
27328,08:50:00,08:50:00,1239,21,12759.08,
27328,08:51:00,08:51:00,1141,22,13247.44,
27328,08:53:00,08:53:00,1201,23,13621.28,
27328,08:54:00,08:54:00,1202,24,14034.91,
27328,08:55:00,08:55:00,1194,25,14549.81,
27328,08:56:00,08:56:00,1195,26,14931.83,
27328,08:57:00,08:57:00,129020,27,15433.21,
27328,08:59:00,08:59:00,1172,28,15785.17,
27328,09:00:00,09:00:00,1168,29,16054.7,
27551,20:31:00,20:31:00,4033,1,351.19,
27551,20:32:00,20:32:00,4035,2,714.87,
27551,20:33:00,20:33:00,4037,3,1120.33,
27551,20:34:00,20:34:00,1472,4,1812.58,
27551,20:36:00,20:36:00,145994,5,2465.83,
27551,20:37:00,20:37:00,145992,6,2953.77,
27551,20:39:00,20:39:00,1466,7,3691.73,
27551,20:41:00,20:41:00,1460,8,4357.88,
27551,20:42:00,20:42:00,1458,9,4685.81,
27551,20:43:00,20:43:00,1457,10,4933.06,
27551,20:45:00,20:45:00,1511,11,5756.89,
27551,20:47:00,20:47:00,1513,12,6521.82,
27551,20:48:00,20:48:00,132664,13,7025.68,
27551,20:49:00,20:49:00,1339,14,7348.33,
27551,20:51:00,20:51:00,147024,15,8015.98,
27551,20:52:00,20:52:00,147047,16,8527.1,
27551,20:55:00,20:55:00,1229,17,9491.37,
27551,20:58:00,20:58:00,148070,18,10116.84,
27551,21:00:00,21:00:00,1227,19,10817.36,
27551,21:04:00,21:04:00,1981,20,12026.08,
27551,21:06:00,21:06:00,1239,21,12759.08,
27551,21:07:00,21:07:00,1141,22,13247.44,
27551,21:09:00,21:09:00,1201,23,13621.28,
27551,21:10:00,21:10:00,1202,24,14034.91,
27551,21:11:00,21:11:00,1194,25,14549.81,
27551,21:12:00,21:12:00,1195,26,14931.83,
27551,21:14:00,21:14:00,129020,27,15433.21,
27551,21:15:00,21:15:00,1172,28,15785.17,
27551,21:16:00,21:16:00,1168,29,16054.7,
28081,16:02:00,16:02:00,4033,1,351.19,
28081,16:03:00,16:03:00,4035,2,714.87,
28081,16:04:00,16:04:00,4037,3,1120.33,
28081,16:05:00,16:05:00,1472,4,1812.58,
28081,16:08:00,16:08:00,145994,5,2465.83,
28081,16:09:00,16:09:00,145992,6,2953.77,
28081,16:11:00,16:11:00,1466,7,3691.73,
28081,16:12:00,16:12:00,1460,8,4357.88,
28081,16:13:00,16:13:00,1458,9,4685.81,
28081,16:14:00,16:14:00,1457,10,4933.06,
28081,16:16:00,16:16:00,1511,11,5756.89,
28081,16:19:00,16:19:00,1513,12,6521.82,
28081,16:20:00,16:20:00,132664,13,7025.68,
28081,16:21:00,16:21:00,1339,14,7348.33,
28081,16:23:00,16:23:00,147024,15,8015.98,
28081,16:24:00,16:24:00,147047,16,8527.1,
28081,16:27:00,16:27:00,1229,17,9491.37,
28081,16:30:00,16:30:00,148070,18,10116.84,
28081,16:32:00,16:32:00,1227,19,10817.36,
28081,16:36:00,16:36:00,1981,20,12026.08,
28081,16:38:00,16:38:00,1239,21,12759.08,
28081,16:40:00,16:40:00,1141,22,13247.44,
28081,16:42:00,16:42:00,1201,23,13621.28,
28081,16:43:00,16:43:00,1202,24,14034.91,
28081,16:44:00,16:44:00,1194,25,14549.81,
28081,16:45:00,16:45:00,1195,26,14931.83,
28081,16:47:00,16:47:00,129020,27,15433.21,
28081,16:48:00,16:48:00,1172,28,15785.17,
28081,16:49:00,16:49:00,1168,29,16054.7,
28296,11:30:00,11:30:00,4033,1,351.19,
28296,11:31:00,11:31:00,4035,2,714.87,
28296,11:32:00,11:32:00,4037,3,1120.33,
28296,11:33:00,11:33:00,1472,4,1812.58,
28296,11:35:00,11:35:00,145994,5,2465.83,
28296,11:37:00,11:37:00,145992,6,2953.77,
28296,11:39:00,11:39:00,1466,7,3691.73,
28296,11:40:00,11:40:00,1460,8,4357.88,
28296,11:41:00,11:41:00,1458,9,4685.81,
28296,11:42:00,11:42:00,1457,10,4933.06,
28296,11:44:00,11:44:00,1511,11,5756.89,
28296,11:46:00,11:46:00,1513,12,6521.82,
28296,11:48:00,11:48:00,132664,13,7025.68,
28296,11:48:00,11:48:00,1339,14,7348.33,
28296,11:51:00,11:51:00,147024,15,8015.98,
28296,11:52:00,11:52:00,147047,16,8527.1,
28296,11:55:00,11:55:00,1229,17,9491.37,
28296,11:57:00,11:57:00,148070,18,10116.84,
28296,11:59:00,11:59:00,1227,19,10817.36,
28296,12:04:00,12:04:00,1981,20,12026.08,
28296,12:05:00,12:05:00,1239,21,12759.08,
28296,12:07:00,12:07:00,1141,22,13247.44,
28296,12:09:00,12:09:00,1201,23,13621.28,
28296,12:10:00,12:10:00,1202,24,14034.91,
28296,12:12:00,12:12:00,1194,25,14549.81,
28296,12:13:00,12:13:00,1195,26,14931.83,
28296,12:14:00,12:14:00,129020,27,15433.21,
28296,12:15:00,12:15:00,1172,28,15785.17,
28296,12:16:00,12:16:00,1168,29,16054.7,
28483,08:03:00,08:03:00,4033,1,351.19,
28483,08:04:00,08:04:00,4035,2,714.87,
28483,08:05:00,08:05:00,4037,3,1120.33,
28483,08:07:00,08:07:00,1472,4,1812.58,
28483,08:10:00,08:10:00,145994,5,2465.83,
28483,08:11:00,08:11:00,145992,6,2953.77,
28483,08:13:00,08:13:00,1466,7,3691.73,
28483,08:15:00,08:15:00,1460,8,4357.88,
28483,08:16:00,08:16:00,1458,9,4685.81,
28483,08:17:00,08:17:00,1457,10,4933.06,
28483,08:19:00,08:19:00,1511,11,5756.89,
28483,08:21:00,08:21:00,1513,12,6521.82,
28483,08:22:00,08:22:00,132664,13,7025.68,
28483,08:23:00,08:23:00,1339,14,7348.33,
28483,08:25:00,08:25:00,147024,15,8015.98,
28483,08:26:00,08:26:00,147047,16,8527.1,
28483,08:29:00,08:29:00,1229,17,9491.37,
28483,08:32:00,08:32:00,148070,18,10116.84,
28483,08:35:00,08:35:00,1227,19,10817.36,
28483,08:39:00,08:39:00,1981,20,12026.08,
28483,08:41:00,08:41:00,1239,21,12759.08,
28483,08:43:00,08:43:00,1141,22,13247.44,
28483,08:45:00,08:45:00,1201,23,13621.28,
28483,08:46:00,08:46:00,1202,24,14034.91,
28483,08:48:00,08:48:00,1194,25,14549.81,
28483,08:49:00,08:49:00,1195,26,14931.83,
28483,08:51:00,08:51:00,129020,27,15433.21,
28483,08:52:00,08:52:00,1172,28,15785.17,
28483,08:53:00,08:53:00,1168,29,16054.7,
28729,15:07:00,15:07:00,4033,1,351.19,
28729,15:08:00,15:08:00,4035,2,714.87,
28729,15:09:00,15:09:00,4037,3,1120.33,
28729,15:11:00,15:11:00,1472,4,1812.58,
28729,15:14:00,15:14:00,145994,5,2465.83,
28729,15:15:00,15:15:00,145992,6,2953.77,
28729,15:17:00,15:17:00,1466,7,3691.73,
28729,15:19:00,15:19:00,1460,8,4357.88,
28729,15:20:00,15:20:00,1458,9,4685.81,
28729,15:21:00,15:21:00,1457,10,4933.06,
28729,15:23:00,15:23:00,1511,11,5756.89,
28729,15:25:00,15:25:00,1513,12,6521.82,
28729,15:27:00,15:27:00,132664,13,7025.68,
28729,15:28:00,15:28:00,1339,14,7348.33,
28729,15:29:00,15:29:00,147024,15,8015.98,
28729,15:31:00,15:31:00,147047,16,8527.1,
28729,15:34:00,15:34:00,1229,17,9491.37,
28729,15:36:00,15:36:00,148070,18,10116.84,
28729,15:39:00,15:39:00,1227,19,10817.36,
28729,15:43:00,15:43:00,1981,20,12026.08,
28729,15:45:00,15:45:00,1239,21,12759.08,
28729,15:46:00,15:46:00,1141,22,13247.44,
28729,15:49:00,15:49:00,1201,23,13621.28,
28729,15:51:00,15:51:00,1202,24,14034.91,
28729,15:52:00,15:52:00,1194,25,14549.81,
28729,15:53:00,15:53:00,1195,26,14931.83,
28729,15:54:00,15:54:00,129020,27,15433.21,
28729,15:56:00,15:56:00,1172,28,15785.17,
28729,15:57:00,15:57:00,1168,29,16054.7,
28785,18:40:00,18:40:00,4033,1,351.19,
28785,18:41:00,18:41:00,4035,2,714.87,
28785,18:42:00,18:42:00,4037,3,1120.33,
28785,18:43:00,18:43:00,1472,4,1812.58,
28785,18:46:00,18:46:00,145994,5,2465.83,
28785,18:47:00,18:47:00,145992,6,2953.77,
28785,18:49:00,18:49:00,1466,7,3691.73,
28785,18:50:00,18:50:00,1460,8,4357.88,
28785,18:51:00,18:51:00,1458,9,4685.81,
28785,18:52:00,18:52:00,1457,10,4933.06,
28785,18:54:00,18:54:00,1511,11,5756.89,
28785,18:57:00,18:57:00,1513,12,6521.82,
28785,18:58:00,18:58:00,132664,13,7025.68,
28785,18:59:00,18:59:00,1339,14,7348.33,
28785,19:01:00,19:01:00,147024,15,8015.98,
28785,19:02:00,19:02:00,147047,16,8527.1,
28785,19:05:00,19:05:00,1229,17,9491.37,
28785,19:07:00,19:07:00,148070,18,10116.84,
28785,19:09:00,19:09:00,1227,19,10817.36,
28785,19:14:00,19:14:00,1981,20,12026.08,
28785,19:15:00,19:15:00,1239,21,12759.08,
28785,19:17:00,19:17:00,1141,22,13247.44,
28785,19:18:00,19:18:00,1201,23,13621.28,
28785,19:20:00,19:20:00,1202,24,14034.91,
28785,19:21:00,19:21:00,1194,25,14549.81,
28785,19:22:00,19:22:00,1195,26,14931.83,
28785,19:23:00,19:23:00,129020,27,15433.21,
28785,19:24:00,19:24:00,1172,28,15785.17,
28785,19:25:00,19:25:00,1168,29,16054.7,
28790,19:37:00,19:37:00,4033,1,351.19,
28790,19:38:00,19:38:00,4035,2,714.87,
28790,19:39:00,19:39:00,4037,3,1120.33,
28790,19:40:00,19:40:00,1472,4,1812.58,
28790,19:42:00,19:42:00,145994,5,2465.83,
28790,19:43:00,19:43:00,145992,6,2953.77,
28790,19:45:00,19:45:00,1466,7,3691.73,
28790,19:47:00,19:47:00,1460,8,4357.88,
28790,19:48:00,19:48:00,1458,9,4685.81,
28790,19:49:00,19:49:00,1457,10,4933.06,
28790,19:51:00,19:51:00,1511,11,5756.89,
28790,19:53:00,19:53:00,1513,12,6521.82,
28790,19:54:00,19:54:00,132664,13,7025.68,
28790,19:55:00,19:55:00,1339,14,7348.33,
28790,19:57:00,19:57:00,147024,15,8015.98,
28790,19:58:00,19:58:00,147047,16,8527.1,
28790,20:01:00,20:01:00,1229,17,9491.37,
28790,20:04:00,20:04:00,148070,18,10116.84,
28790,20:06:00,20:06:00,1227,19,10817.36,
28790,20:10:00,20:10:00,1981,20,12026.08,
28790,20:12:00,20:12:00,1239,21,12759.08,
28790,20:13:00,20:13:00,1141,22,13247.44,
28790,20:15:00,20:15:00,1201,23,13621.28,
28790,20:16:00,20:16:00,1202,24,14034.91,
28790,20:17:00,20:17:00,1194,25,14549.81,
28790,20:18:00,20:18:00,1195,26,14931.83,
28790,20:20:00,20:20:00,129020,27,15433.21,
28790,20:21:00,20:21:00,1172,28,15785.17,
28790,20:22:00,20:22:00,1168,29,16054.7,
28997,16:44:00,16:44:00,4033,1,351.19,
28997,16:45:00,16:45:00,4035,2,714.87,
28997,16:46:00,16:46:00,4037,3,1120.33,
28997,16:47:00,16:47:00,1472,4,1812.58,
28997,16:50:00,16:50:00,145994,5,2465.83,
28997,16:51:00,16:51:00,145992,6,2953.77,
28997,16:53:00,16:53:00,1466,7,3691.73,
28997,16:54:00,16:54:00,1460,8,4357.88,
28997,16:55:00,16:55:00,1458,9,4685.81,
28997,16:56:00,16:56:00,1457,10,4933.06,
28997,16:58:00,16:58:00,1511,11,5756.89,
28997,17:01:00,17:01:00,1513,12,6521.82,
28997,17:02:00,17:02:00,132664,13,7025.68,
28997,17:03:00,17:03:00,1339,14,7348.33,
28997,17:05:00,17:05:00,147024,15,8015.98,
28997,17:06:00,17:06:00,147047,16,8527.1,
28997,17:09:00,17:09:00,1229,17,9491.37,
28997,17:12:00,17:12:00,148070,18,10116.84,
28997,17:14:00,17:14:00,1227,19,10817.36,
28997,17:18:00,17:18:00,1981,20,12026.08,
28997,17:20:00,17:20:00,1239,21,12759.08,
28997,17:22:00,17:22:00,1141,22,13247.44,
28997,17:24:00,17:24:00,1201,23,13621.28,
28997,17:25:00,17:25:00,1202,24,14034.91,
28997,17:26:00,17:26:00,1194,25,14549.81,
28997,17:27:00,17:27:00,1195,26,14931.83,
28997,17:29:00,17:29:00,129020,27,15433.21,
28997,17:30:00,17:30:00,1172,28,15785.17,
28997,17:31:00,17:31:00,1168,29,16054.7,
29146,14:48:00,14:48:00,4033,1,351.19,
29146,14:49:00,14:49:00,4035,2,714.87,
29146,14:50:00,14:50:00,4037,3,1120.33,
29146,14:51:00,14:51:00,1472,4,1812.58,
29146,14:54:00,14:54:00,145994,5,2465.83,
29146,14:55:00,14:55:00,145992,6,2953.77,
29146,14:57:00,14:57:00,1466,7,3691.73,
29146,14:58:00,14:58:00,1460,8,4357.88,
29146,14:59:00,14:59:00,1458,9,4685.81,
29146,15:00:00,15:00:00,1457,10,4933.06,
29146,15:02:00,15:02:00,1511,11,5756.89,
29146,15:05:00,15:05:00,1513,12,6521.82,
29146,15:06:00,15:06:00,132664,13,7025.68,
29146,15:07:00,15:07:00,1339,14,7348.33,
29146,15:09:00,15:09:00,147024,15,8015.98,
29146,15:10:00,15:10:00,147047,16,8527.1,
29146,15:13:00,15:13:00,1229,17,9491.37,
29146,15:16:00,15:16:00,148070,18,10116.84,
29146,15:18:00,15:18:00,1227,19,10817.36,
29146,15:22:00,15:22:00,1981,20,12026.08,
29146,15:24:00,15:24:00,1239,21,12759.08,
29146,15:26:00,15:26:00,1141,22,13247.44,
29146,15:28:00,15:28:00,1201,23,13621.28,
29146,15:29:00,15:29:00,1202,24,14034.91,
29146,15:30:00,15:30:00,1194,25,14549.81,
29146,15:31:00,15:31:00,1195,26,14931.83,
29146,15:33:00,15:33:00,129020,27,15433.21,
29146,15:34:00,15:34:00,1172,28,15785.17,
29146,15:35:00,15:35:00,1168,29,16054.7,
29197,08:16:00,08:16:00,4033,1,351.19,
29197,08:17:00,08:17:00,4035,2,714.87,
29197,08:18:00,08:18:00,4037,3,1120.33,
29197,08:19:00,08:19:00,1472,4,1812.58,
29197,08:21:00,08:21:00,145994,5,2465.83,
29197,08:22:00,08:22:00,145992,6,2953.77,
29197,08:24:00,08:24:00,1466,7,3691.73,
29197,08:25:00,08:25:00,1460,8,4357.88,
29197,08:26:00,08:26:00,1458,9,4685.81,
29197,08:27:00,08:27:00,1457,10,4933.06,
29197,08:29:00,08:29:00,1511,11,5756.89,
29197,08:31:00,08:31:00,1513,12,6521.82,
29197,08:33:00,08:33:00,132664,13,7025.68,
29197,08:34:00,08:34:00,1339,14,7348.33,
29197,08:35:00,08:35:00,147024,15,8015.98,
29197,08:37:00,08:37:00,147047,16,8527.1,
29197,08:39:00,08:39:00,1229,17,9491.37,
29197,08:42:00,08:42:00,148070,18,10116.84,
29197,08:44:00,08:44:00,1227,19,10817.36,
29197,08:48:00,08:48:00,1981,20,12026.08,
29197,08:50:00,08:50:00,1239,21,12759.08,
29197,08:51:00,08:51:00,1141,22,13247.44,
29197,08:53:00,08:53:00,1201,23,13621.28,
29197,08:54:00,08:54:00,1202,24,14034.91,
29197,08:55:00,08:55:00,1194,25,14549.81,
29197,08:56:00,08:56:00,1195,26,14931.83,
29197,08:57:00,08:57:00,129020,27,15433.21,
29197,08:59:00,08:59:00,1172,28,15785.17,
29197,09:00:00,09:00:00,1168,29,16054.7,
29333,17:28:00,17:28:00,4033,1,351.19,
29333,17:29:00,17:29:00,4035,2,714.87,
29333,17:30:00,17:30:00,4037,3,1120.33,
29333,17:31:00,17:31:00,1472,4,1812.58,
29333,17:34:00,17:34:00,145994,5,2465.83,
29333,17:35:00,17:35:00,145992,6,2953.77,
29333,17:37:00,17:37:00,1466,7,3691.73,
29333,17:38:00,17:38:00,1460,8,4357.88,
29333,17:39:00,17:39:00,1458,9,4685.81,
29333,17:40:00,17:40:00,1457,10,4933.06,
29333,17:42:00,17:42:00,1511,11,5756.89,
29333,17:45:00,17:45:00,1513,12,6521.82,
29333,17:46:00,17:46:00,132664,13,7025.68,
29333,17:47:00,17:47:00,1339,14,7348.33,
29333,17:49:00,17:49:00,147024,15,8015.98,
29333,17:50:00,17:50:00,147047,16,8527.1,
29333,17:53:00,17:53:00,1229,17,9491.37,
29333,17:56:00,17:56:00,148070,18,10116.84,
29333,17:58:00,17:58:00,1227,19,10817.36,
29333,18:02:00,18:02:00,1981,20,12026.08,
29333,18:04:00,18:04:00,1239,21,12759.08,
29333,18:06:00,18:06:00,1141,22,13247.44,
29333,18:08:00,18:08:00,1201,23,13621.28,
29333,18:09:00,18:09:00,1202,24,14034.91,
29333,18:10:00,18:10:00,1194,25,14549.81,
29333,18:11:00,18:11:00,1195,26,14931.83,
29333,18:13:00,18:13:00,129020,27,15433.21,
29333,18:14:00,18:14:00,1172,28,15785.17,
29333,18:15:00,18:15:00,1168,29,16054.7,
29480,06:38:00,06:38:00,4033,1,351.19,
29480,06:39:00,06:39:00,4035,2,714.87,
29480,06:40:00,06:40:00,4037,3,1120.33,
29480,06:41:00,06:41:00,1472,4,1812.58,
29480,06:43:00,06:43:00,145994,5,2465.83,
29480,06:45:00,06:45:00,145992,6,2953.77,
29480,06:46:00,06:46:00,1466,7,3691.73,
29480,06:48:00,06:48:00,1460,8,4357.88,
29480,06:49:00,06:49:00,1458,9,4685.81,
29480,06:50:00,06:50:00,1457,10,4933.06,
29480,06:52:00,06:52:00,1511,11,5756.89,
29480,06:54:00,06:54:00,1513,12,6521.82,
29480,06:55:00,06:55:00,132664,13,7025.68,
29480,06:56:00,06:56:00,1339,14,7348.33,
29480,06:58:00,06:58:00,147024,15,8015.98,
29480,06:59:00,06:59:00,147047,16,8527.1,
29480,07:01:00,07:01:00,1229,17,9491.37,
29480,07:04:00,07:04:00,148070,18,10116.84,
29480,07:06:00,07:06:00,1227,19,10817.36,
29480,07:09:00,07:09:00,1981,20,12026.08,
29480,07:11:00,07:11:00,1239,21,12759.08,
29480,07:13:00,07:13:00,1141,22,13247.44,
29480,07:14:00,07:14:00,1201,23,13621.28,
29480,07:15:00,07:15:00,1202,24,14034.91,
29480,07:17:00,07:17:00,1194,25,14549.81,
29480,07:18:00,07:18:00,1195,26,14931.83,
29480,07:19:00,07:19:00,129020,27,15433.21,
29480,07:21:00,07:21:00,1172,28,15785.17,
29480,07:22:00,07:22:00,1168,29,16054.7,
29567,16:53:00,16:53:00,4033,1,351.19,
29567,16:54:00,16:54:00,4035,2,714.87,
29567,16:55:00,16:55:00,4037,3,1120.33,
29567,16:57:00,16:57:00,1472,4,1812.58,
29567,17:00:00,17:00:00,145994,5,2465.83,
29567,17:01:00,17:01:00,145992,6,2953.77,
29567,17:03:00,17:03:00,1466,7,3691.73,
29567,17:05:00,17:05:00,1460,8,4357.88,
29567,17:06:00,17:06:00,1458,9,4685.81,
29567,17:07:00,17:07:00,1457,10,4933.06,
29567,17:09:00,17:09:00,1511,11,5756.89,
29567,17:11:00,17:11:00,1513,12,6521.82,
29567,17:13:00,17:13:00,132664,13,7025.68,
29567,17:14:00,17:14:00,1339,14,7348.33,
29567,17:15:00,17:15:00,147024,15,8015.98,
29567,17:17:00,17:17:00,147047,16,8527.1,
29567,17:20:00,17:20:00,1229,17,9491.37,
29567,17:23:00,17:23:00,148070,18,10116.84,
29567,17:26:00,17:26:00,1227,19,10817.36,
29567,17:30:00,17:30:00,1981,20,12026.08,
29567,17:33:00,17:33:00,1239,21,12759.08,
29567,17:34:00,17:34:00,1141,22,13247.44,
29567,17:36:00,17:36:00,1201,23,13621.28,
29567,17:38:00,17:38:00,1202,24,14034.91,
29567,17:40:00,17:40:00,1194,25,14549.81,
29567,17:41:00,17:41:00,1195,26,14931.83,
29567,17:42:00,17:42:00,129020,27,15433.21,
29567,17:44:00,17:44:00,1172,28,15785.17,
29567,17:45:00,17:45:00,1168,29,16054.7,
29628,15:42:00,15:42:00,4033,1,351.19,
29628,15:43:00,15:43:00,4035,2,714.87,
29628,15:44:00,15:44:00,4037,3,1120.33,
29628,15:45:00,15:45:00,1472,4,1812.58,
29628,15:48:00,15:48:00,145994,5,2465.83,
29628,15:49:00,15:49:00,145992,6,2953.77,
29628,15:51:00,15:51:00,1466,7,3691.73,
29628,15:52:00,15:52:00,1460,8,4357.88,
29628,15:53:00,15:53:00,1458,9,4685.81,
29628,15:54:00,15:54:00,1457,10,4933.06,
29628,15:56:00,15:56:00,1511,11,5756.89,
29628,15:59:00,15:59:00,1513,12,6521.82,
29628,16:00:00,16:00:00,132664,13,7025.68,
29628,16:01:00,16:01:00,1339,14,7348.33,
29628,16:03:00,16:03:00,147024,15,8015.98,
29628,16:04:00,16:04:00,147047,16,8527.1,
29628,16:07:00,16:07:00,1229,17,9491.37,
29628,16:10:00,16:10:00,148070,18,10116.84,
29628,16:12:00,16:12:00,1227,19,10817.36,
29628,16:16:00,16:16:00,1981,20,12026.08,
29628,16:18:00,16:18:00,1239,21,12759.08,
29628,16:20:00,16:20:00,1141,22,13247.44,
29628,16:22:00,16:22:00,1201,23,13621.28,
29628,16:23:00,16:23:00,1202,24,14034.91,
29628,16:24:00,16:24:00,1194,25,14549.81,
29628,16:25:00,16:25:00,1195,26,14931.83,
29628,16:27:00,16:27:00,129020,27,15433.21,
29628,16:28:00,16:28:00,1172,28,15785.17,
29628,16:29:00,16:29:00,1168,29,16054.7,
29699,07:56:00,07:56:00,4033,1,351.19,
29699,07:57:00,07:57:00,4035,2,714.87,
29699,07:58:00,07:58:00,4037,3,1120.33,
29699,07:59:00,07:59:00,1472,4,1812.58,
29699,08:01:00,08:01:00,145994,5,2465.83,
29699,08:02:00,08:02:00,145992,6,2953.77,
29699,08:04:00,08:04:00,1466,7,3691.73,
29699,08:05:00,08:05:00,1460,8,4357.88,
29699,08:06:00,08:06:00,1458,9,4685.81,
29699,08:07:00,08:07:00,1457,10,4933.06,
29699,08:09:00,08:09:00,1511,11,5756.89,
29699,08:11:00,08:11:00,1513,12,6521.82,
29699,08:12:00,08:12:00,132664,13,7025.68,
29699,08:13:00,08:13:00,1339,14,7348.33,
29699,08:15:00,08:15:00,147024,15,8015.98,
29699,08:16:00,08:16:00,147047,16,8527.1,
29699,08:19:00,08:19:00,1229,17,9491.37,
29699,08:21:00,08:21:00,148070,18,10116.84,
29699,08:23:00,08:23:00,1227,19,10817.36,
29699,08:27:00,08:27:00,1981,20,12026.08,
29699,08:29:00,08:29:00,1239,21,12759.08,
29699,08:30:00,08:30:00,1141,22,13247.44,
29699,08:32:00,08:32:00,1201,23,13621.28,
29699,08:33:00,08:33:00,1202,24,14034.91,
29699,08:34:00,08:34:00,1194,25,14549.81,
29699,08:35:00,08:35:00,1195,26,14931.83,
29699,08:37:00,08:37:00,129020,27,15433.21,
29699,08:38:00,08:38:00,1172,28,15785.17,
29699,08:39:00,08:39:00,1168,29,16054.7,
29890,21:23:00,21:23:00,4033,1,351.19,
29890,21:24:00,21:24:00,4035,2,714.87,
29890,21:25:00,21:25:00,4037,3,1120.33,
29890,21:26:00,21:26:00,1472,4,1812.58,
29890,21:28:00,21:28:00,145994,5,2465.83,
29890,21:29:00,21:29:00,145992,6,2953.77,
29890,21:31:00,21:31:00,1466,7,3691.73,
29890,21:33:00,21:33:00,1460,8,4357.88,
29890,21:34:00,21:34:00,1458,9,4685.81,
29890,21:35:00,21:35:00,1457,10,4933.06,
29890,21:37:00,21:37:00,1511,11,5756.89,
29890,21:39:00,21:39:00,1513,12,6521.82,
29890,21:40:00,21:40:00,132664,13,7025.68,
29890,21:41:00,21:41:00,1339,14,7348.33,
29890,21:42:00,21:42:00,147024,15,8015.98,
29890,21:44:00,21:44:00,147047,16,8527.1,
29890,21:47:00,21:47:00,1229,17,9491.37,
29890,21:50:00,21:50:00,148070,18,10116.84,
29890,21:52:00,21:52:00,1227,19,10817.36,
29890,21:56:00,21:56:00,1981,20,12026.08,
29890,21:58:00,21:58:00,1239,21,12759.08,
29890,21:59:00,21:59:00,1141,22,13247.44,
29890,22:01:00,22:01:00,1201,23,13621.28,
29890,22:02:00,22:02:00,1202,24,14034.91,
29890,22:03:00,22:03:00,1194,25,14549.81,
29890,22:04:00,22:04:00,1195,26,14931.83,
29890,22:05:00,22:05:00,129020,27,15433.21,
29890,22:06:00,22:06:00,1172,28,15785.17,
29890,22:07:00,22:07:00,1168,29,16054.7,
29894,12:38:00,12:38:00,4033,1,351.19,
29894,12:39:00,12:39:00,4035,2,714.87,
29894,12:40:00,12:40:00,4037,3,1120.33,
29894,12:42:00,12:42:00,1472,4,1812.58,
29894,12:44:00,12:44:00,145994,5,2465.83,
29894,12:46:00,12:46:00,145992,6,2953.77,
29894,12:47:00,12:47:00,1466,7,3691.73,
29894,12:49:00,12:49:00,1460,8,4357.88,
29894,12:50:00,12:50:00,1458,9,4685.81,
29894,12:51:00,12:51:00,1457,10,4933.06,
29894,12:53:00,12:53:00,1511,11,5756.89,
29894,12:55:00,12:55:00,1513,12,6521.82,
29894,12:57:00,12:57:00,132664,13,7025.68,
29894,12:57:00,12:57:00,1339,14,7348.33,
29894,12:59:00,12:59:00,147024,15,8015.98,
29894,13:00:00,13:00:00,147047,16,8527.1,
29894,13:03:00,13:03:00,1229,17,9491.37,
29894,13:06:00,13:06:00,148070,18,10116.84,
29894,13:09:00,13:09:00,1227,19,10817.36,
29894,13:13:00,13:13:00,1981,20,12026.08,
29894,13:15:00,13:15:00,1239,21,12759.08,
29894,13:16:00,13:16:00,1141,22,13247.44,
29894,13:18:00,13:18:00,1201,23,13621.28,
29894,13:19:00,13:19:00,1202,24,14034.91,
29894,13:21:00,13:21:00,1194,25,14549.81,
29894,13:22:00,13:22:00,1195,26,14931.83,
29894,13:23:00,13:23:00,129020,27,15433.21,
29894,13:24:00,13:24:00,1172,28,15785.17,
29894,13:25:00,13:25:00,1168,29,16054.7,
29905,15:36:00,15:36:00,4033,1,351.19,
29905,15:37:00,15:37:00,4035,2,714.87,
29905,15:38:00,15:38:00,4037,3,1120.33,
29905,15:40:00,15:40:00,1472,4,1812.58,
29905,15:43:00,15:43:00,145994,5,2465.83,
29905,15:44:00,15:44:00,145992,6,2953.77,
29905,15:46:00,15:46:00,1466,7,3691.73,
29905,15:48:00,15:48:00,1460,8,4357.88,
29905,15:49:00,15:49:00,1458,9,4685.81,
29905,15:50:00,15:50:00,1457,10,4933.06,
29905,15:52:00,15:52:00,1511,11,5756.89,
29905,15:54:00,15:54:00,1513,12,6521.82,
29905,15:56:00,15:56:00,132664,13,7025.68,
29905,15:57:00,15:57:00,1339,14,7348.33,
29905,15:58:00,15:58:00,147024,15,8015.98,
29905,16:00:00,16:00:00,147047,16,8527.1,
29905,16:03:00,16:03:00,1229,17,9491.37,
29905,16:05:00,16:05:00,148070,18,10116.84,
29905,16:08:00,16:08:00,1227,19,10817.36,
29905,16:13:00,16:13:00,1981,20,12026.08,
29905,16:15:00,16:15:00,1239,21,12759.08,
29905,16:17:00,16:17:00,1141,22,13247.44,
29905,16:19:00,16:19:00,1201,23,13621.28,
29905,16:20:00,16:20:00,1202,24,14034.91,
29905,16:22:00,16:22:00,1194,25,14549.81,
29905,16:23:00,16:23:00,1195,26,14931.83,
29905,16:25:00,16:25:00,129020,27,15433.21,
29905,16:26:00,16:26:00,1172,28,15785.17,
29905,16:27:00,16:27:00,1168,29,16054.7,
30268,23:39:00,23:39:00,4033,1,351.19,
30268,23:40:00,23:40:00,4035,2,714.87,
30268,23:41:00,23:41:00,4037,3,1120.33,
30268,23:42:00,23:42:00,1472,4,1812.58,
30268,23:44:00,23:44:00,145994,5,2465.83,
30268,23:45:00,23:45:00,145992,6,2953.77,
30268,23:46:00,23:46:00,1466,7,3691.73,
30268,23:48:00,23:48:00,1460,8,4357.88,
30268,23:49:00,23:49:00,1458,9,4685.81,
30268,23:50:00,23:50:00,1457,10,4933.06,
30268,23:51:00,23:51:00,1511,11,5756.89,
30268,23:53:00,23:53:00,1513,12,6521.82,
30268,23:54:00,23:54:00,132664,13,7025.68,
30268,23:55:00,23:55:00,1339,14,7348.33,
30268,23:57:00,23:57:00,147024,15,8015.98,
30268,23:58:00,23:58:00,147047,16,8527.1,
30268,24:00:00,24:00:00,1229,17,9491.37,
30268,24:02:00,24:02:00,148070,18,10116.84,
30268,24:04:00,24:04:00,1227,19,10817.36,
30268,24:07:00,24:07:00,1981,20,12026.08,
30268,24:09:00,24:09:00,1239,21,12759.08,
30268,24:10:00,24:10:00,1141,22,13247.44,
30268,24:11:00,24:11:00,1201,23,13621.28,
30268,24:12:00,24:12:00,1202,24,14034.91,
30268,24:13:00,24:13:00,1194,25,14549.81,
30268,24:14:00,24:14:00,1195,26,14931.83,
30268,24:15:00,24:15:00,129020,27,15433.21,
30268,24:16:00,24:16:00,1172,28,15785.17,
30268,24:17:00,24:17:00,1168,29,16054.7,
30722,18:32:00,18:32:00,4033,1,351.19,
30722,18:33:00,18:33:00,4035,2,714.87,
30722,18:34:00,18:34:00,4037,3,1120.33,
30722,18:36:00,18:36:00,1472,4,1812.58,
30722,18:39:00,18:39:00,145994,5,2465.83,
30722,18:40:00,18:40:00,145992,6,2953.77,
30722,18:42:00,18:42:00,1466,7,3691.73,
30722,18:44:00,18:44:00,1460,8,4357.88,
30722,18:45:00,18:45:00,1458,9,4685.81,
30722,18:46:00,18:46:00,1457,10,4933.06,
30722,18:48:00,18:48:00,1511,11,5756.89,
30722,18:50:00,18:50:00,1513,12,6521.82,
30722,18:52:00,18:52:00,132664,13,7025.68,
30722,18:52:00,18:52:00,1339,14,7348.33,
30722,18:54:00,18:54:00,147024,15,8015.98,
30722,18:55:00,18:55:00,147047,16,8527.1,
30722,18:58:00,18:58:00,1229,17,9491.37,
30722,19:01:00,19:01:00,148070,18,10116.84,
30722,19:04:00,19:04:00,1227,19,10817.36,
30722,19:08:00,19:08:00,1981,20,12026.08,
30722,19:10:00,19:10:00,1239,21,12759.08,
30722,19:12:00,19:12:00,1141,22,13247.44,
30722,19:13:00,19:13:00,1201,23,13621.28,
30722,19:15:00,19:15:00,1202,24,14034.91,
30722,19:16:00,19:16:00,1194,25,14549.81,
30722,19:17:00,19:17:00,1195,26,14931.83,
30722,19:19:00,19:19:00,129020,27,15433.21,
30722,19:20:00,19:20:00,1172,28,15785.17,
30722,19:21:00,19:21:00,1168,29,16054.7,
30960,16:37:00,16:37:00,4033,1,351.19,
30960,16:38:00,16:38:00,4035,2,714.87,
30960,16:39:00,16:39:00,4037,3,1120.33,
30960,16:41:00,16:41:00,1472,4,1812.58,
30960,16:44:00,16:44:00,145994,5,2465.83,
30960,16:45:00,16:45:00,145992,6,2953.77,
30960,16:47:00,16:47:00,1466,7,3691.73,
30960,16:49:00,16:49:00,1460,8,4357.88,
30960,16:50:00,16:50:00,1458,9,4685.81,
30960,16:51:00,16:51:00,1457,10,4933.06,
30960,16:53:00,16:53:00,1511,11,5756.89,
30960,16:55:00,16:55:00,1513,12,6521.82,
30960,16:57:00,16:57:00,132664,13,7025.68,
30960,16:58:00,16:58:00,1339,14,7348.33,
30960,16:59:00,16:59:00,147024,15,8015.98,
30960,17:01:00,17:01:00,147047,16,8527.1,
30960,17:04:00,17:04:00,1229,17,9491.37,
30960,17:07:00,17:07:00,148070,18,10116.84,
30960,17:10:00,17:10:00,1227,19,10817.36,
30960,17:14:00,17:14:00,1981,20,12026.08,
30960,17:17:00,17:17:00,1239,21,12759.08,
30960,17:18:00,17:18:00,1141,22,13247.44,
30960,17:20:00,17:20:00,1201,23,13621.28,
30960,17:22:00,17:22:00,1202,24,14034.91,
30960,17:24:00,17:24:00,1194,25,14549.81,
30960,17:25:00,17:25:00,1195,26,14931.83,
30960,17:26:00,17:26:00,129020,27,15433.21,
30960,17:28:00,17:28:00,1172,28,15785.17,
30960,17:29:00,17:29:00,1168,29,16054.7,
30969,10:26:00,10:26:00,4033,1,351.19,
30969,10:27:00,10:27:00,4035,2,714.87,
30969,10:28:00,10:28:00,4037,3,1120.33,
30969,10:29:00,10:29:00,1472,4,1812.58,
30969,10:31:00,10:31:00,145994,5,2465.83,
30969,10:32:00,10:32:00,145992,6,2953.77,
30969,10:34:00,10:34:00,1466,7,3691.73,
30969,10:36:00,10:36:00,1460,8,4357.88,
30969,10:37:00,10:37:00,1458,9,4685.81,
30969,10:38:00,10:38:00,1457,10,4933.06,
30969,10:40:00,10:40:00,1511,11,5756.89,
30969,10:42:00,10:42:00,1513,12,6521.82,
30969,10:43:00,10:43:00,132664,13,7025.68,
30969,10:44:00,10:44:00,1339,14,7348.33,
30969,10:46:00,10:46:00,147024,15,8015.98,
30969,10:47:00,10:47:00,147047,16,8527.1,
30969,10:50:00,10:50:00,1229,17,9491.37,
30969,10:53:00,10:53:00,148070,18,10116.84,
30969,10:55:00,10:55:00,1227,19,10817.36,
30969,10:59:00,10:59:00,1981,20,12026.08,
30969,11:01:00,11:01:00,1239,21,12759.08,
30969,11:02:00,11:02:00,1141,22,13247.44,
30969,11:04:00,11:04:00,1201,23,13621.28,
30969,11:05:00,11:05:00,1202,24,14034.91,
30969,11:07:00,11:07:00,1194,25,14549.81,
30969,11:08:00,11:08:00,1195,26,14931.83,
30969,11:09:00,11:09:00,129020,27,15433.21,
30969,11:10:00,11:10:00,1172,28,15785.17,
30969,11:11:00,11:11:00,1168,29,16054.7,
31144,12:32:00,12:32:00,4033,1,351.19,
31144,12:33:00,12:33:00,4035,2,714.87,
31144,12:34:00,12:34:00,4037,3,1120.33,
31144,12:35:00,12:35:00,1472,4,1812.58,
31144,12:38:00,12:38:00,145994,5,2465.83,
31144,12:39:00,12:39:00,145992,6,2953.77,
31144,12:41:00,12:41:00,1466,7,3691.73,
31144,12:42:00,12:42:00,1460,8,4357.88,
31144,12:43:00,12:43:00,1458,9,4685.81,
31144,12:44:00,12:44:00,1457,10,4933.06,
31144,12:46:00,12:46:00,1511,11,5756.89,
31144,12:49:00,12:49:00,1513,12,6521.82,
31144,12:50:00,12:50:00,132664,13,7025.68,
31144,12:51:00,12:51:00,1339,14,7348.33,
31144,12:53:00,12:53:00,147024,15,8015.98,
31144,12:54:00,12:54:00,147047,16,8527.1,
31144,12:57:00,12:57:00,1229,17,9491.37,
31144,13:00:00,13:00:00,148070,18,10116.84,
31144,13:02:00,13:02:00,1227,19,10817.36,
31144,13:06:00,13:06:00,1981,20,12026.08,
31144,13:08:00,13:08:00,1239,21,12759.08,
31144,13:10:00,13:10:00,1141,22,13247.44,
31144,13:12:00,13:12:00,1201,23,13621.28,
31144,13:13:00,13:13:00,1202,24,14034.91,
31144,13:14:00,13:14:00,1194,25,14549.81,
31144,13:15:00,13:15:00,1195,26,14931.83,
31144,13:17:00,13:17:00,129020,27,15433.21,
31144,13:18:00,13:18:00,1172,28,15785.17,
31144,13:19:00,13:19:00,1168,29,16054.7,
31303,10:09:00,10:09:00,4033,1,351.19,
31303,10:10:00,10:10:00,4035,2,714.87,
31303,10:11:00,10:11:00,4037,3,1120.33,
31303,10:13:00,10:13:00,1472,4,1812.58,
31303,10:16:00,10:16:00,145994,5,2465.83,
31303,10:17:00,10:17:00,145992,6,2953.77,
31303,10:19:00,10:19:00,1466,7,3691.73,
31303,10:21:00,10:21:00,1460,8,4357.88,
31303,10:22:00,10:22:00,1458,9,4685.81,
31303,10:23:00,10:23:00,1457,10,4933.06,
31303,10:25:00,10:25:00,1511,11,5756.89,
31303,10:27:00,10:27:00,1513,12,6521.82,
31303,10:28:00,10:28:00,132664,13,7025.68,
31303,10:29:00,10:29:00,1339,14,7348.33,
31303,10:31:00,10:31:00,147024,15,8015.98,
31303,10:32:00,10:32:00,147047,16,8527.1,
31303,10:35:00,10:35:00,1229,17,9491.37,
31303,10:38:00,10:38:00,148070,18,10116.84,
31303,10:41:00,10:41:00,1227,19,10817.36,
31303,10:45:00,10:45:00,1981,20,12026.08,
31303,10:47:00,10:47:00,1239,21,12759.08,
31303,10:48:00,10:48:00,1141,22,13247.44,
31303,10:49:00,10:49:00,1201,23,13621.28,
31303,10:51:00,10:51:00,1202,24,14034.91,
31303,10:52:00,10:52:00,1194,25,14549.81,
31303,10:53:00,10:53:00,1195,26,14931.83,
31303,10:55:00,10:55:00,129020,27,15433.21,
31303,10:56:00,10:56:00,1172,28,15785.17,
31303,10:57:00,10:57:00,1168,29,16054.7,
31367,15:06:00,15:06:00,4033,1,351.19,
31367,15:07:00,15:07:00,4035,2,714.87,
31367,15:08:00,15:08:00,4037,3,1120.33,
31367,15:09:00,15:09:00,1472,4,1812.58,
31367,15:12:00,15:12:00,145994,5,2465.83,
31367,15:13:00,15:13:00,145992,6,2953.77,
31367,15:15:00,15:15:00,1466,7,3691.73,
31367,15:16:00,15:16:00,1460,8,4357.88,
31367,15:17:00,15:17:00,1458,9,4685.81,
31367,15:18:00,15:18:00,1457,10,4933.06,
31367,15:20:00,15:20:00,1511,11,5756.89,
31367,15:23:00,15:23:00,1513,12,6521.82,
31367,15:24:00,15:24:00,132664,13,7025.68,
31367,15:25:00,15:25:00,1339,14,7348.33,
31367,15:27:00,15:27:00,147024,15,8015.98,
31367,15:28:00,15:28:00,147047,16,8527.1,
31367,15:31:00,15:31:00,1229,17,9491.37,
31367,15:34:00,15:34:00,148070,18,10116.84,
31367,15:36:00,15:36:00,1227,19,10817.36,
31367,15:40:00,15:40:00,1981,20,12026.08,
31367,15:42:00,15:42:00,1239,21,12759.08,
31367,15:44:00,15:44:00,1141,22,13247.44,
31367,15:46:00,15:46:00,1201,23,13621.28,
31367,15:47:00,15:47:00,1202,24,14034.91,
31367,15:48:00,15:48:00,1194,25,14549.81,
31367,15:49:00,15:49:00,1195,26,14931.83,
31367,15:51:00,15:51:00,129020,27,15433.21,
31367,15:52:00,15:52:00,1172,28,15785.17,
31367,15:53:00,15:53:00,1168,29,16054.7,
31756,09:20:00,09:20:00,4033,1,351.19,
31756,09:21:00,09:21:00,4035,2,714.87,
31756,09:22:00,09:22:00,4037,3,1120.33,
31756,09:23:00,09:23:00,1472,4,1812.58,
31756,09:25:00,09:25:00,145994,5,2465.83,
31756,09:26:00,09:26:00,145992,6,2953.77,
31756,09:28:00,09:28:00,1466,7,3691.73,
31756,09:30:00,09:30:00,1460,8,4357.88,
31756,09:31:00,09:31:00,1458,9,4685.81,
31756,09:32:00,09:32:00,1457,10,4933.06,
31756,09:34:00,09:34:00,1511,11,5756.89,
31756,09:36:00,09:36:00,1513,12,6521.82,
31756,09:37:00,09:37:00,132664,13,7025.68,
31756,09:38:00,09:38:00,1339,14,7348.33,
31756,09:40:00,09:40:00,147024,15,8015.98,
31756,09:41:00,09:41:00,147047,16,8527.1,
31756,09:43:00,09:43:00,1229,17,9491.37,
31756,09:46:00,09:46:00,148070,18,10116.84,
31756,09:48:00,09:48:00,1227,19,10817.36,
31756,09:52:00,09:52:00,1981,20,12026.08,
31756,09:54:00,09:54:00,1239,21,12759.08,
31756,09:55:00,09:55:00,1141,22,13247.44,
31756,09:57:00,09:57:00,1201,23,13621.28,
31756,09:58:00,09:58:00,1202,24,14034.91,
31756,09:59:00,09:59:00,1194,25,14549.81,
31756,10:00:00,10:00:00,1195,26,14931.83,
31756,10:02:00,10:02:00,129020,27,15433.21,
31756,10:03:00,10:03:00,1172,28,15785.17,
31756,10:04:00,10:04:00,1168,29,16054.7,
31784,20:36:00,20:36:00,4033,1,351.19,
31784,20:37:00,20:37:00,4035,2,714.87,
31784,20:38:00,20:38:00,4037,3,1120.33,
31784,20:39:00,20:39:00,1472,4,1812.58,
31784,20:42:00,20:42:00,145994,5,2465.83,
31784,20:43:00,20:43:00,145992,6,2953.77,
31784,20:44:00,20:44:00,1466,7,3691.73,
31784,20:46:00,20:46:00,1460,8,4357.88,
31784,20:47:00,20:47:00,1458,9,4685.81,
31784,20:48:00,20:48:00,1457,10,4933.06,
31784,20:50:00,20:50:00,1511,11,5756.89,
31784,20:52:00,20:52:00,1513,12,6521.82,
31784,20:53:00,20:53:00,132664,13,7025.68,
31784,20:54:00,20:54:00,1339,14,7348.33,
31784,20:56:00,20:56:00,147024,15,8015.98,
31784,20:57:00,20:57:00,147047,16,8527.1,
31784,21:00:00,21:00:00,1229,17,9491.37,
31784,21:03:00,21:03:00,148070,18,10116.84,
31784,21:05:00,21:05:00,1227,19,10817.36,
31784,21:09:00,21:09:00,1981,20,12026.08,
31784,21:11:00,21:11:00,1239,21,12759.08,
31784,21:13:00,21:13:00,1141,22,13247.44,
31784,21:14:00,21:14:00,1201,23,13621.28,
31784,21:15:00,21:15:00,1202,24,14034.91,
31784,21:16:00,21:16:00,1194,25,14549.81,
31784,21:17:00,21:17:00,1195,26,14931.83,
31784,21:19:00,21:19:00,129020,27,15433.21,
31784,21:20:00,21:20:00,1172,28,15785.17,
31784,21:21:00,21:21:00,1168,29,16054.7,
31944,18:40:00,18:40:00,4033,1,351.19,
31944,18:41:00,18:41:00,4035,2,714.87,
31944,18:42:00,18:42:00,4037,3,1120.33,
31944,18:43:00,18:43:00,1472,4,1812.58,
31944,18:46:00,18:46:00,145994,5,2465.83,
31944,18:47:00,18:47:00,145992,6,2953.77,
31944,18:49:00,18:49:00,1466,7,3691.73,
31944,18:50:00,18:50:00,1460,8,4357.88,
31944,18:51:00,18:51:00,1458,9,4685.81,
31944,18:52:00,18:52:00,1457,10,4933.06,
31944,18:54:00,18:54:00,1511,11,5756.89,
31944,18:57:00,18:57:00,1513,12,6521.82,
31944,18:58:00,18:58:00,132664,13,7025.68,
31944,18:59:00,18:59:00,1339,14,7348.33,
31944,19:01:00,19:01:00,147024,15,8015.98,
31944,19:02:00,19:02:00,147047,16,8527.1,
31944,19:05:00,19:05:00,1229,17,9491.37,
31944,19:07:00,19:07:00,148070,18,10116.84,
31944,19:09:00,19:09:00,1227,19,10817.36,
31944,19:14:00,19:14:00,1981,20,12026.08,
31944,19:15:00,19:15:00,1239,21,12759.08,
31944,19:17:00,19:17:00,1141,22,13247.44,
31944,19:18:00,19:18:00,1201,23,13621.28,
31944,19:20:00,19:20:00,1202,24,14034.91,
31944,19:21:00,19:21:00,1194,25,14549.81,
31944,19:22:00,19:22:00,1195,26,14931.83,
31944,19:23:00,19:23:00,129020,27,15433.21,
31944,19:24:00,19:24:00,1172,28,15785.17,
31944,19:25:00,19:25:00,1168,29,16054.7,
32066,11:08:00,11:08:00,4033,1,351.19,
32066,11:09:00,11:09:00,4035,2,714.87,
32066,11:10:00,11:10:00,4037,3,1120.33,
32066,11:11:00,11:11:00,1472,4,1812.58,
32066,11:13:00,11:13:00,145994,5,2465.83,
32066,11:15:00,11:15:00,145992,6,2953.77,
32066,11:17:00,11:17:00,1466,7,3691.73,
32066,11:18:00,11:18:00,1460,8,4357.88,
32066,11:19:00,11:19:00,1458,9,4685.81,
32066,11:20:00,11:20:00,1457,10,4933.06,
32066,11:22:00,11:22:00,1511,11,5756.89,
32066,11:24:00,11:24:00,1513,12,6521.82,
32066,11:26:00,11:26:00,132664,13,7025.68,
32066,11:26:00,11:26:00,1339,14,7348.33,
32066,11:29:00,11:29:00,147024,15,8015.98,
32066,11:30:00,11:30:00,147047,16,8527.1,
32066,11:33:00,11:33:00,1229,17,9491.37,
32066,11:35:00,11:35:00,148070,18,10116.84,
32066,11:37:00,11:37:00,1227,19,10817.36,
32066,11:42:00,11:42:00,1981,20,12026.08,
32066,11:43:00,11:43:00,1239,21,12759.08,
32066,11:45:00,11:45:00,1141,22,13247.44,
32066,11:46:00,11:46:00,1201,23,13621.28,
32066,11:48:00,11:48:00,1202,24,14034.91,
32066,11:49:00,11:49:00,1194,25,14549.81,
32066,11:50:00,11:50:00,1195,26,14931.83,
32066,11:52:00,11:52:00,129020,27,15433.21,
32066,11:53:00,11:53:00,1172,28,15785.17,
32066,11:54:00,11:54:00,1168,29,16054.7,
32110,06:43:00,06:43:00,4033,1,351.19,
32110,06:44:00,06:44:00,4035,2,714.87,
32110,06:45:00,06:45:00,4037,3,1120.33,
32110,06:46:00,06:46:00,1472,4,1812.58,
32110,06:48:00,06:48:00,145994,5,2465.83,
32110,06:49:00,06:49:00,145992,6,2953.77,
32110,06:51:00,06:51:00,1466,7,3691.73,
32110,06:52:00,06:52:00,1460,8,4357.88,
32110,06:53:00,06:53:00,1458,9,4685.81,
32110,06:54:00,06:54:00,1457,10,4933.06,
32110,06:56:00,06:56:00,1511,11,5756.89,
32110,06:58:00,06:58:00,1513,12,6521.82,
32110,06:59:00,06:59:00,132664,13,7025.68,
32110,07:00:00,07:00:00,1339,14,7348.33,
32110,07:02:00,07:02:00,147024,15,8015.98,
32110,07:03:00,07:03:00,147047,16,8527.1,
32110,07:06:00,07:06:00,1229,17,9491.37,
32110,07:08:00,07:08:00,148070,18,10116.84,
32110,07:10:00,07:10:00,1227,19,10817.36,
32110,07:14:00,07:14:00,1981,20,12026.08,
32110,07:16:00,07:16:00,1239,21,12759.08,
32110,07:17:00,07:17:00,1141,22,13247.44,
32110,07:19:00,07:19:00,1201,23,13621.28,
32110,07:20:00,07:20:00,1202,24,14034.91,
32110,07:21:00,07:21:00,1194,25,14549.81,
32110,07:22:00,07:22:00,1195,26,14931.83,
32110,07:23:00,07:23:00,129020,27,15433.21,
32110,07:24:00,07:24:00,1172,28,15785.17,
32110,07:25:00,07:25:00,1168,29,16054.7,
32188,19:21:00,19:21:00,4033,1,351.19,
32188,19:22:00,19:22:00,4035,2,714.87,
32188,19:23:00,19:23:00,4037,3,1120.33,
32188,19:24:00,19:24:00,1472,4,1812.58,
32188,19:27:00,19:27:00,145994,5,2465.83,
32188,19:28:00,19:28:00,145992,6,2953.77,
32188,19:30:00,19:30:00,1466,7,3691.73,
32188,19:32:00,19:32:00,1460,8,4357.88,
32188,19:33:00,19:33:00,1458,9,4685.81,
32188,19:33:00,19:33:00,1457,10,4933.06,
32188,19:36:00,19:36:00,1511,11,5756.89,
32188,19:38:00,19:38:00,1513,12,6521.82,
32188,19:39:00,19:39:00,132664,13,7025.68,
32188,19:40:00,19:40:00,1339,14,7348.33,
32188,19:41:00,19:41:00,147024,15,8015.98,
32188,19:43:00,19:43:00,147047,16,8527.1,
32188,19:46:00,19:46:00,1229,17,9491.37,
32188,19:48:00,19:48:00,148070,18,10116.84,
32188,19:51:00,19:51:00,1227,19,10817.36,
32188,19:55:00,19:55:00,1981,20,12026.08,
32188,19:57:00,19:57:00,1239,21,12759.08,
32188,19:59:00,19:59:00,1141,22,13247.44,
32188,20:01:00,20:01:00,1201,23,13621.28,
32188,20:02:00,20:02:00,1202,24,14034.91,
32188,20:03:00,20:03:00,1194,25,14549.81,
32188,20:04:00,20:04:00,1195,26,14931.83,
32188,20:06:00,20:06:00,129020,27,15433.21,
32188,20:07:00,20:07:00,1172,28,15785.17,
32188,20:08:00,20:08:00,1168,29,16054.7,
10351,23:01:00,23:01:00,1168,1,0,
10351,23:01:00,23:01:00,1173,2,219.29,
10351,23:03:00,23:03:00,146740,3,780.97,
10351,23:04:00,23:04:00,155058,4,1052,
10351,23:06:00,23:06:00,146741,5,1725.27,
10351,23:08:00,23:08:00,1210,6,2284.04,
10351,23:09:00,23:09:00,1209,7,2768.65,
10351,23:11:00,23:11:00,1140,8,3370.24,
10351,23:11:00,23:11:00,1237,9,3757.27,
10351,23:13:00,23:13:00,1769,10,4393.69,
10351,23:14:00,23:14:00,1983,11,4818.1,
10351,23:16:00,23:16:00,1223,12,5699.1,
10351,23:17:00,23:17:00,148067,13,6169.01,
10351,23:18:00,23:18:00,157365,14,6484.82,
10351,23:20:00,23:20:00,143814,15,7079.09,
10351,23:22:00,23:22:00,147046,16,7560.7,
10351,23:23:00,23:23:00,147048,17,8204.73,
10351,23:24:00,23:24:00,147023,18,8681.87,
10351,23:25:00,23:25:00,1340,19,9361.43,
10351,23:27:00,23:27:00,1514,20,10208.59,
10351,23:28:00,23:28:00,1443,21,10941.43,
10351,23:30:00,23:30:00,1453,22,11706.23,
10351,23:32:00,23:32:00,1396,23,12366.86,
10351,23:33:00,23:33:00,126958,24,12676.59,
10351,23:33:00,23:33:00,1395,25,12939.68,
10351,23:35:00,23:35:00,145991,26,13651,
10351,23:36:00,23:36:00,145993,27,14067.56,
10351,23:38:00,23:38:00,1476,28,14838.96,
10351,23:39:00,23:39:00,4022,29,15231.21,
10351,23:40:00,23:40:00,4026,30,15696.91,
10351,23:41:00,23:41:00,4029,31,16494.29,
10387,16:11:00,16:11:00,1168,1,0,
10387,16:12:00,16:12:00,1173,2,219.29,
10387,16:14:00,16:14:00,146740,3,780.97,
10387,16:15:00,16:15:00,155058,4,1052,
10387,16:17:00,16:17:00,146741,5,1725.27,
10387,16:19:00,16:19:00,1210,6,2284.04,
10387,16:21:00,16:21:00,1209,7,2768.65,
10387,16:23:00,16:23:00,1140,8,3370.24,
10387,16:24:00,16:24:00,1237,9,3757.27,
10387,16:26:00,16:26:00,1769,10,4393.69,
10387,16:27:00,16:27:00,1983,11,4818.1,
10387,16:30:00,16:30:00,1223,12,5699.1,
10387,16:31:00,16:31:00,148067,13,6169.01,
10387,16:32:00,16:32:00,157365,14,6484.82,
10387,16:35:00,16:35:00,143814,15,7079.09,
10387,16:37:00,16:37:00,147046,16,7560.7,
10387,16:39:00,16:39:00,147048,17,8204.73,
10387,16:40:00,16:40:00,147023,18,8681.87,
10387,16:42:00,16:42:00,1340,19,9361.43,
10387,16:44:00,16:44:00,1514,20,10208.59,
10387,16:46:00,16:46:00,1443,21,10941.43,
10387,16:48:00,16:48:00,1453,22,11706.23,
10387,16:50:00,16:50:00,1396,23,12366.86,
10387,16:51:00,16:51:00,126958,24,12676.59,
10387,16:52:00,16:52:00,1395,25,12939.68,
10387,16:54:00,16:54:00,145991,26,13651,
10387,16:55:00,16:55:00,145993,27,14067.56,
10387,16:58:00,16:58:00,1476,28,14838.96,
10387,16:59:00,16:59:00,4022,29,15231.21,
10387,17:00:00,17:00:00,4026,30,15696.91,
10387,17:02:00,17:02:00,4029,31,16494.29,
10468,07:40:00,07:40:00,1168,1,0,
10468,07:40:00,07:40:00,1173,2,219.29,
10468,07:43:00,07:43:00,146740,3,780.97,
10468,07:44:00,07:44:00,155058,4,1052,
10468,07:46:00,07:46:00,146741,5,1725.27,
10468,07:48:00,07:48:00,1210,6,2284.04,
10468,07:49:00,07:49:00,1209,7,2768.65,
10468,07:52:00,07:52:00,1140,8,3370.24,
10468,07:53:00,07:53:00,1237,9,3757.27,
10468,07:55:00,07:55:00,1769,10,4393.69,
10468,07:56:00,07:56:00,1983,11,4818.1,
10468,07:59:00,07:59:00,1223,12,5699.1,
10468,08:00:00,08:00:00,148067,13,6169.01,
10468,08:00:00,08:00:00,157365,14,6484.82,
10468,08:03:00,08:03:00,143814,15,7079.09,
10468,08:05:00,08:05:00,147046,16,7560.7,
10468,08:06:00,08:06:00,147048,17,8204.73,
10468,08:07:00,08:07:00,147023,18,8681.87,
10468,08:08:00,08:08:00,1340,19,9361.43,
10468,08:10:00,08:10:00,1514,20,10208.59,
10468,08:12:00,08:12:00,1443,21,10941.43,
10468,08:14:00,08:14:00,1453,22,11706.23,
10468,08:16:00,08:16:00,1396,23,12366.86,
10468,08:17:00,08:17:00,126958,24,12676.59,
10468,08:18:00,08:18:00,1395,25,12939.68,
10468,08:20:00,08:20:00,145991,26,13651,
10468,08:21:00,08:21:00,145993,27,14067.56,
10468,08:23:00,08:23:00,1476,28,14838.96,
10468,08:24:00,08:24:00,4022,29,15231.21,
10468,08:25:00,08:25:00,4026,30,15696.91,
10468,08:27:00,08:27:00,4029,31,16494.29,
10605,15:57:00,15:57:00,1168,1,0,
10605,15:57:00,15:57:00,1173,2,219.29,
10605,16:00:00,16:00:00,146740,3,780.97,
10605,16:01:00,16:01:00,155058,4,1052,
10605,16:03:00,16:03:00,146741,5,1725.27,
10605,16:05:00,16:05:00,1210,6,2284.04,
10605,16:06:00,16:06:00,1209,7,2768.65,
10605,16:09:00,16:09:00,1140,8,3370.24,
10605,16:11:00,16:11:00,1237,9,3757.27,
10605,16:13:00,16:13:00,1769,10,4393.69,
10605,16:14:00,16:14:00,1983,11,4818.1,
10605,16:17:00,16:17:00,1223,12,5699.1,
10605,16:19:00,16:19:00,148067,13,6169.01,
10605,16:21:00,16:21:00,157365,14,6484.82,
10605,16:24:00,16:24:00,143814,15,7079.09,
10605,16:26:00,16:26:00,147046,16,7560.7,
10605,16:27:00,16:27:00,147048,17,8204.73,
10605,16:29:00,16:29:00,147023,18,8681.87,
10605,16:31:00,16:31:00,1340,19,9361.43,
10605,16:33:00,16:33:00,1514,20,10208.59,
10605,16:35:00,16:35:00,1443,21,10941.43,
10605,16:37:00,16:37:00,1453,22,11706.23,
10605,16:39:00,16:39:00,1396,23,12366.86,
10605,16:40:00,16:40:00,126958,24,12676.59,
10605,16:41:00,16:41:00,1395,25,12939.68,
10605,16:43:00,16:43:00,145991,26,13651,
10605,16:44:00,16:44:00,145993,27,14067.56,
10605,16:47:00,16:47:00,1476,28,14838.96,
10605,16:48:00,16:48:00,4022,29,15231.21,
10605,16:49:00,16:49:00,4026,30,15696.91,
10605,16:52:00,16:52:00,4029,31,16494.29,
10644,14:07:00,14:07:00,1168,1,0,
10644,14:07:00,14:07:00,1173,2,219.29,
10644,14:10:00,14:10:00,146740,3,780.97,
10644,14:10:00,14:10:00,155058,4,1052,
10644,14:13:00,14:13:00,146741,5,1725.27,
10644,14:15:00,14:15:00,1210,6,2284.04,
10644,14:16:00,14:16:00,1209,7,2768.65,
10644,14:19:00,14:19:00,1140,8,3370.24,
10644,14:20:00,14:20:00,1237,9,3757.27,
10644,14:22:00,14:22:00,1769,10,4393.69,
10644,14:23:00,14:23:00,1983,11,4818.1,
10644,14:26:00,14:26:00,1223,12,5699.1,
10644,14:27:00,14:27:00,148067,13,6169.01,
10644,14:28:00,14:28:00,157365,14,6484.82,
10644,14:31:00,14:31:00,143814,15,7079.09,
10644,14:33:00,14:33:00,147046,16,7560.7,
10644,14:34:00,14:34:00,147048,17,8204.73,
10644,14:36:00,14:36:00,147023,18,8681.87,
10644,14:37:00,14:37:00,1340,19,9361.43,
10644,14:40:00,14:40:00,1514,20,10208.59,
10644,14:42:00,14:42:00,1443,21,10941.43,
10644,14:44:00,14:44:00,1453,22,11706.23,
10644,14:46:00,14:46:00,1396,23,12366.86,
10644,14:47:00,14:47:00,126958,24,12676.59,
10644,14:47:00,14:47:00,1395,25,12939.68,
10644,14:50:00,14:50:00,145991,26,13651,
10644,14:51:00,14:51:00,145993,27,14067.56,
10644,14:53:00,14:53:00,1476,28,14838.96,
10644,14:54:00,14:54:00,4022,29,15231.21,
10644,14:56:00,14:56:00,4026,30,15696.91,
10644,14:58:00,14:58:00,4029,31,16494.29,
10876,09:10:00,09:10:00,1168,1,0,
10876,09:10:00,09:10:00,1173,2,219.29,
10876,09:13:00,09:13:00,146740,3,780.97,
10876,09:13:00,09:13:00,155058,4,1052,
10876,09:16:00,09:16:00,146741,5,1725.27,
10876,09:18:00,09:18:00,1210,6,2284.04,
10876,09:19:00,09:19:00,1209,7,2768.65,
10876,09:22:00,09:22:00,1140,8,3370.24,
10876,09:23:00,09:23:00,1237,9,3757.27,
10876,09:25:00,09:25:00,1769,10,4393.69,
10876,09:26:00,09:26:00,1983,11,4818.1,
10876,09:29:00,09:29:00,1223,12,5699.1,
10876,09:30:00,09:30:00,148067,13,6169.01,
10876,09:31:00,09:31:00,157365,14,6484.82,
10876,09:34:00,09:34:00,143814,15,7079.09,
10876,09:36:00,09:36:00,147046,16,7560.7,
10876,09:37:00,09:37:00,147048,17,8204.73,
10876,09:39:00,09:39:00,147023,18,8681.87,
10876,09:40:00,09:40:00,1340,19,9361.43,
10876,09:43:00,09:43:00,1514,20,10208.59,
10876,09:45:00,09:45:00,1443,21,10941.43,
10876,09:47:00,09:47:00,1453,22,11706.23,
10876,09:49:00,09:49:00,1396,23,12366.86,
10876,09:50:00,09:50:00,126958,24,12676.59,
10876,09:50:00,09:50:00,1395,25,12939.68,
10876,09:53:00,09:53:00,145991,26,13651,
10876,09:54:00,09:54:00,145993,27,14067.56,
10876,09:56:00,09:56:00,1476,28,14838.96,
10876,09:57:00,09:57:00,4022,29,15231.21,
10876,09:58:00,09:58:00,4026,30,15696.91,
10876,10:00:00,10:00:00,4029,31,16494.29,
11029,17:11:00,17:11:00,1168,1,0,
11029,17:12:00,17:12:00,1173,2,219.29,
11029,17:14:00,17:14:00,146740,3,780.97,
11029,17:15:00,17:15:00,155058,4,1052,
11029,17:17:00,17:17:00,146741,5,1725.27,
11029,17:19:00,17:19:00,1210,6,2284.04,
11029,17:21:00,17:21:00,1209,7,2768.65,
11029,17:23:00,17:23:00,1140,8,3370.24,
11029,17:24:00,17:24:00,1237,9,3757.27,
11029,17:26:00,17:26:00,1769,10,4393.69,
11029,17:27:00,17:27:00,1983,11,4818.1,
11029,17:30:00,17:30:00,1223,12,5699.1,
11029,17:31:00,17:31:00,148067,13,6169.01,
11029,17:32:00,17:32:00,157365,14,6484.82,
11029,17:35:00,17:35:00,143814,15,7079.09,
11029,17:37:00,17:37:00,147046,16,7560.7,
11029,17:39:00,17:39:00,147048,17,8204.73,
11029,17:40:00,17:40:00,147023,18,8681.87,
11029,17:42:00,17:42:00,1340,19,9361.43,
11029,17:44:00,17:44:00,1514,20,10208.59,
11029,17:46:00,17:46:00,1443,21,10941.43,
11029,17:48:00,17:48:00,1453,22,11706.23,
11029,17:50:00,17:50:00,1396,23,12366.86,
11029,17:51:00,17:51:00,126958,24,12676.59,
11029,17:52:00,17:52:00,1395,25,12939.68,
11029,17:54:00,17:54:00,145991,26,13651,
11029,17:55:00,17:55:00,145993,27,14067.56,
11029,17:58:00,17:58:00,1476,28,14838.96,
11029,17:59:00,17:59:00,4022,29,15231.21,
11029,18:00:00,18:00:00,4026,30,15696.91,
11029,18:02:00,18:02:00,4029,31,16494.29,
11041,19:44:00,19:44:00,1168,1,0,
11041,19:44:00,19:44:00,1173,2,219.29,
11041,19:47:00,19:47:00,146740,3,780.97,
11041,19:47:00,19:47:00,155058,4,1052,
11041,19:50:00,19:50:00,146741,5,1725.27,
11041,19:52:00,19:52:00,1210,6,2284.04,
11041,19:53:00,19:53:00,1209,7,2768.65,
11041,19:55:00,19:55:00,1140,8,3370.24,
11041,19:56:00,19:56:00,1237,9,3757.27,
11041,19:58:00,19:58:00,1769,10,4393.69,
11041,20:00:00,20:00:00,1983,11,4818.1,
11041,20:03:00,20:03:00,1223,12,5699.1,
11041,20:04:00,20:04:00,148067,13,6169.01,
11041,20:05:00,20:05:00,157365,14,6484.82,
11041,20:08:00,20:08:00,143814,15,7079.09,
11041,20:10:00,20:10:00,147046,16,7560.7,
11041,20:11:00,20:11:00,147048,17,8204.73,
11041,20:13:00,20:13:00,147023,18,8681.87,
11041,20:15:00,20:15:00,1340,19,9361.43,
11041,20:17:00,20:17:00,1514,20,10208.59,
11041,20:19:00,20:19:00,1443,21,10941.43,
11041,20:21:00,20:21:00,1453,22,11706.23,
11041,20:23:00,20:23:00,1396,23,12366.86,
11041,20:24:00,20:24:00,126958,24,12676.59,
11041,20:25:00,20:25:00,1395,25,12939.68,
11041,20:27:00,20:27:00,145991,26,13651,
11041,20:28:00,20:28:00,145993,27,14067.56,
11041,20:30:00,20:30:00,1476,28,14838.96,
11041,20:31:00,20:31:00,4022,29,15231.21,
11041,20:32:00,20:32:00,4026,30,15696.91,
11041,20:34:00,20:34:00,4029,31,16494.29,
11113,08:39:00,08:39:00,1168,1,0,
11113,08:39:00,08:39:00,1173,2,219.29,
11113,08:41:00,08:41:00,146740,3,780.97,
11113,08:42:00,08:42:00,155058,4,1052,
11113,08:44:00,08:44:00,146741,5,1725.27,
11113,08:46:00,08:46:00,1210,6,2284.04,
11113,08:47:00,08:47:00,1209,7,2768.65,
11113,08:49:00,08:49:00,1140,8,3370.24,
11113,08:50:00,08:50:00,1237,9,3757.27,
11113,08:52:00,08:52:00,1769,10,4393.69,
11113,08:53:00,08:53:00,1983,11,4818.1,
11113,08:56:00,08:56:00,1223,12,5699.1,
11113,08:57:00,08:57:00,148067,13,6169.01,
11113,08:58:00,08:58:00,157365,14,6484.82,
11113,09:00:00,09:00:00,143814,15,7079.09,
11113,09:02:00,09:02:00,147046,16,7560.7,
11113,09:03:00,09:03:00,147048,17,8204.73,
11113,09:05:00,09:05:00,147023,18,8681.87,
11113,09:06:00,09:06:00,1340,19,9361.43,
11113,09:08:00,09:08:00,1514,20,10208.59,
11113,09:10:00,09:10:00,1443,21,10941.43,
11113,09:12:00,09:12:00,1453,22,11706.23,
11113,09:14:00,09:14:00,1396,23,12366.86,
11113,09:15:00,09:15:00,126958,24,12676.59,
11113,09:15:00,09:15:00,1395,25,12939.68,
11113,09:18:00,09:18:00,145991,26,13651,
11113,09:19:00,09:19:00,145993,27,14067.56,
11113,09:21:00,09:21:00,1476,28,14838.96,
11113,09:22:00,09:22:00,4022,29,15231.21,
11113,09:23:00,09:23:00,4026,30,15696.91,
11113,09:25:00,09:25:00,4029,31,16494.29,
11379,18:37:00,18:37:00,1168,1,0,
11379,18:38:00,18:38:00,1173,2,219.29,
11379,18:40:00,18:40:00,146740,3,780.97,
11379,18:41:00,18:41:00,155058,4,1052,
11379,18:43:00,18:43:00,146741,5,1725.27,
11379,18:45:00,18:45:00,1210,6,2284.04,
11379,18:47:00,18:47:00,1209,7,2768.65,
11379,18:48:00,18:48:00,1140,8,3370.24,
11379,18:50:00,18:50:00,1237,9,3757.27,
11379,18:52:00,18:52:00,1769,10,4393.69,
11379,18:53:00,18:53:00,1983,11,4818.1,
11379,18:55:00,18:55:00,1223,12,5699.1,
11379,18:56:00,18:56:00,148067,13,6169.01,
11379,18:57:00,18:57:00,157365,14,6484.82,
11379,19:00:00,19:00:00,143814,15,7079.09,
11379,19:02:00,19:02:00,147046,16,7560.7,
11379,19:03:00,19:03:00,147048,17,8204.73,
11379,19:04:00,19:04:00,147023,18,8681.87,
11379,19:06:00,19:06:00,1340,19,9361.43,
11379,19:08:00,19:08:00,1514,20,10208.59,
11379,19:10:00,19:10:00,1443,21,10941.43,
11379,19:12:00,19:12:00,1453,22,11706.23,
11379,19:14:00,19:14:00,1396,23,12366.86,
11379,19:15:00,19:15:00,126958,24,12676.59,
11379,19:15:00,19:15:00,1395,25,12939.68,
11379,19:17:00,19:17:00,145991,26,13651,
11379,19:18:00,19:18:00,145993,27,14067.56,
11379,19:20:00,19:20:00,1476,28,14838.96,
11379,19:21:00,19:21:00,4022,29,15231.21,
11379,19:22:00,19:22:00,4026,30,15696.91,
11379,19:24:00,19:24:00,4029,31,16494.29,
11715,06:10:00,06:10:00,1168,1,0,
11715,06:10:00,06:10:00,1173,2,219.29,
11715,06:13:00,06:13:00,146740,3,780.97,
11715,06:13:00,06:13:00,155058,4,1052,
11715,06:16:00,06:16:00,146741,5,1725.27,
11715,06:17:00,06:17:00,1210,6,2284.04,
11715,06:19:00,06:19:00,1209,7,2768.65,
11715,06:21:00,06:21:00,1140,8,3370.24,
11715,06:22:00,06:22:00,1237,9,3757.27,
11715,06:23:00,06:23:00,1769,10,4393.69,
11715,06:24:00,06:24:00,1983,11,4818.1,
11715,06:26:00,06:26:00,1223,12,5699.1,
11715,06:27:00,06:27:00,148067,13,6169.01,
11715,06:28:00,06:28:00,157365,14,6484.82,
11715,06:30:00,06:30:00,143814,15,7079.09,
11715,06:32:00,06:32:00,147046,16,7560.7,
11715,06:33:00,06:33:00,147048,17,8204.73,
11715,06:34:00,06:34:00,147023,18,8681.87,
11715,06:35:00,06:35:00,1340,19,9361.43,
11715,06:36:00,06:36:00,1514,20,10208.59,
11715,06:38:00,06:38:00,1443,21,10941.43,
11715,06:39:00,06:39:00,1453,22,11706.23,
11715,06:41:00,06:41:00,1396,23,12366.86,
11715,06:42:00,06:42:00,126958,24,12676.59,
11715,06:43:00,06:43:00,1395,25,12939.68,
11715,06:45:00,06:45:00,145991,26,13651,
11715,06:46:00,06:46:00,145993,27,14067.56,
11715,06:48:00,06:48:00,1476,28,14838.96,
11715,06:49:00,06:49:00,4022,29,15231.21,
11715,06:50:00,06:50:00,4026,30,15696.91,
11715,06:52:00,06:52:00,4029,31,16494.29,
11756,08:14:00,08:14:00,1168,1,0,
11756,08:14:00,08:14:00,1173,2,219.29,
11756,08:16:00,08:16:00,146740,3,780.97,
11756,08:17:00,08:17:00,155058,4,1052,
11756,08:19:00,08:19:00,146741,5,1725.27,
11756,08:21:00,08:21:00,1210,6,2284.04,
11756,08:22:00,08:22:00,1209,7,2768.65,
11756,08:24:00,08:24:00,1140,8,3370.24,
11756,08:25:00,08:25:00,1237,9,3757.27,
11756,08:27:00,08:27:00,1769,10,4393.69,
11756,08:28:00,08:28:00,1983,11,4818.1,
11756,08:31:00,08:31:00,1223,12,5699.1,
11756,08:32:00,08:32:00,148067,13,6169.01,
11756,08:33:00,08:33:00,157365,14,6484.82,
11756,08:35:00,08:35:00,143814,15,7079.09,
11756,08:37:00,08:37:00,147046,16,7560.7,
11756,08:38:00,08:38:00,147048,17,8204.73,
11756,08:40:00,08:40:00,147023,18,8681.87,
11756,08:41:00,08:41:00,1340,19,9361.43,
11756,08:43:00,08:43:00,1514,20,10208.59,
11756,08:45:00,08:45:00,1443,21,10941.43,
11756,08:47:00,08:47:00,1453,22,11706.23,
11756,08:49:00,08:49:00,1396,23,12366.86,
11756,08:50:00,08:50:00,126958,24,12676.59,
11756,08:50:00,08:50:00,1395,25,12939.68,
11756,08:53:00,08:53:00,145991,26,13651,
11756,08:54:00,08:54:00,145993,27,14067.56,
11756,08:56:00,08:56:00,1476,28,14838.96,
11756,08:57:00,08:57:00,4022,29,15231.21,
11756,08:58:00,08:58:00,4026,30,15696.91,
11756,09:00:00,09:00:00,4029,31,16494.29,
11799,07:22:00,07:22:00,1168,1,0,
11799,07:22:00,07:22:00,1173,2,219.29,
11799,07:25:00,07:25:00,146740,3,780.97,
11799,07:26:00,07:26:00,155058,4,1052,
11799,07:28:00,07:28:00,146741,5,1725.27,
11799,07:30:00,07:30:00,1210,6,2284.04,
11799,07:31:00,07:31:00,1209,7,2768.65,
11799,07:34:00,07:34:00,1140,8,3370.24,
11799,07:35:00,07:35:00,1237,9,3757.27,
11799,07:37:00,07:37:00,1769,10,4393.69,
11799,07:38:00,07:38:00,1983,11,4818.1,
11799,07:41:00,07:41:00,1223,12,5699.1,
11799,07:42:00,07:42:00,148067,13,6169.01,
11799,07:42:00,07:42:00,157365,14,6484.82,
11799,07:45:00,07:45:00,143814,15,7079.09,
11799,07:47:00,07:47:00,147046,16,7560.7,
11799,07:48:00,07:48:00,147048,17,8204.73,
11799,07:49:00,07:49:00,147023,18,8681.87,
11799,07:50:00,07:50:00,1340,19,9361.43,
11799,07:52:00,07:52:00,1514,20,10208.59,
11799,07:54:00,07:54:00,1443,21,10941.43,
11799,07:56:00,07:56:00,1453,22,11706.23,
11799,07:58:00,07:58:00,1396,23,12366.86,
11799,07:59:00,07:59:00,126958,24,12676.59,
11799,08:00:00,08:00:00,1395,25,12939.68,
11799,08:02:00,08:02:00,145991,26,13651,
11799,08:03:00,08:03:00,145993,27,14067.56,
11799,08:05:00,08:05:00,1476,28,14838.96,
11799,08:06:00,08:06:00,4022,29,15231.21,
11799,08:07:00,08:07:00,4026,30,15696.91,
11799,08:09:00,08:09:00,4029,31,16494.29,
11972,22:09:00,22:09:00,1168,1,0,
11972,22:09:00,22:09:00,1173,2,219.29,
11972,22:12:00,22:12:00,146740,3,780.97,
11972,22:12:00,22:12:00,155058,4,1052,
11972,22:15:00,22:15:00,146741,5,1725.27,
11972,22:16:00,22:16:00,1210,6,2284.04,
11972,22:18:00,22:18:00,1209,7,2768.65,
11972,22:19:00,22:19:00,1140,8,3370.24,
11972,22:20:00,22:20:00,1237,9,3757.27,
11972,22:22:00,22:22:00,1769,10,4393.69,
11972,22:23:00,22:23:00,1983,11,4818.1,
11972,22:25:00,22:25:00,1223,12,5699.1,
11972,22:26:00,22:26:00,148067,13,6169.01,
11972,22:27:00,22:27:00,157365,14,6484.82,
11972,22:30:00,22:30:00,143814,15,7079.09,
11972,22:32:00,22:32:00,147046,16,7560.7,
11972,22:33:00,22:33:00,147048,17,8204.73,
11972,22:34:00,22:34:00,147023,18,8681.87,
11972,22:36:00,22:36:00,1340,19,9361.43,
11972,22:37:00,22:37:00,1514,20,10208.59,
11972,22:39:00,22:39:00,1443,21,10941.43,
11972,22:40:00,22:40:00,1453,22,11706.23,
11972,22:42:00,22:42:00,1396,23,12366.86,
11972,22:43:00,22:43:00,126958,24,12676.59,
11972,22:44:00,22:44:00,1395,25,12939.68,
11972,22:45:00,22:45:00,145991,26,13651,
11972,22:46:00,22:46:00,145993,27,14067.56,
11972,22:48:00,22:48:00,1476,28,14838.96,
11972,22:49:00,22:49:00,4022,29,15231.21,
11972,22:50:00,22:50:00,4026,30,15696.91,
11972,22:52:00,22:52:00,4029,31,16494.29,
12185,13:19:00,13:19:00,1168,1,0,
12185,13:20:00,13:20:00,1173,2,219.29,
12185,13:22:00,13:22:00,146740,3,780.97,
12185,13:23:00,13:23:00,155058,4,1052,
12185,13:25:00,13:25:00,146741,5,1725.27,
12185,13:27:00,13:27:00,1210,6,2284.04,
12185,13:29:00,13:29:00,1209,7,2768.65,
12185,13:31:00,13:31:00,1140,8,3370.24,
12185,13:32:00,13:32:00,1237,9,3757.27,
12185,13:34:00,13:34:00,1769,10,4393.69,
12185,13:35:00,13:35:00,1983,11,4818.1,
12185,13:38:00,13:38:00,1223,12,5699.1,
12185,13:39:00,13:39:00,148067,13,6169.01,
12185,13:40:00,13:40:00,157365,14,6484.82,
12185,13:43:00,13:43:00,143814,15,7079.09,
12185,13:45:00,13:45:00,147046,16,7560.7,
12185,13:47:00,13:47:00,147048,17,8204.73,
12185,13:48:00,13:48:00,147023,18,8681.87,
12185,13:50:00,13:50:00,1340,19,9361.43,
12185,13:52:00,13:52:00,1514,20,10208.59,
12185,13:54:00,13:54:00,1443,21,10941.43,
12185,13:56:00,13:56:00,1453,22,11706.23,
12185,13:58:00,13:58:00,1396,23,12366.86,
12185,13:59:00,13:59:00,126958,24,12676.59,
12185,14:00:00,14:00:00,1395,25,12939.68,
12185,14:02:00,14:02:00,145991,26,13651,
12185,14:03:00,14:03:00,145993,27,14067.56,
12185,14:06:00,14:06:00,1476,28,14838.96,
12185,14:07:00,14:07:00,4022,29,15231.21,
12185,14:08:00,14:08:00,4026,30,15696.91,
12185,14:10:00,14:10:00,4029,31,16494.29,
12243,20:22:00,20:22:00,1168,1,0,
12243,20:22:00,20:22:00,1173,2,219.29,
12243,20:25:00,20:25:00,146740,3,780.97,
12243,20:25:00,20:25:00,155058,4,1052,
12243,20:28:00,20:28:00,146741,5,1725.27,
12243,20:29:00,20:29:00,1210,6,2284.04,
12243,20:31:00,20:31:00,1209,7,2768.65,
12243,20:33:00,20:33:00,1140,8,3370.24,
12243,20:34:00,20:34:00,1237,9,3757.27,
12243,20:36:00,20:36:00,1769,10,4393.69,
12243,20:37:00,20:37:00,1983,11,4818.1,
12243,20:39:00,20:39:00,1223,12,5699.1,
12243,20:40:00,20:40:00,148067,13,6169.01,
12243,20:41:00,20:41:00,157365,14,6484.82,
12243,20:44:00,20:44:00,143814,15,7079.09,
12243,20:46:00,20:46:00,147046,16,7560.7,
12243,20:47:00,20:47:00,147048,17,8204.73,
12243,20:48:00,20:48:00,147023,18,8681.87,
12243,20:50:00,20:50:00,1340,19,9361.43,
12243,20:51:00,20:51:00,1514,20,10208.59,
12243,20:53:00,20:53:00,1443,21,10941.43,
12243,20:55:00,20:55:00,1453,22,11706.23,
12243,20:57:00,20:57:00,1396,23,12366.86,
12243,20:58:00,20:58:00,126958,24,12676.59,
12243,20:59:00,20:59:00,1395,25,12939.68,
12243,21:00:00,21:00:00,145991,26,13651,
12243,21:01:00,21:01:00,145993,27,14067.56,
12243,21:03:00,21:03:00,1476,28,14838.96,
12243,21:04:00,21:04:00,4022,29,15231.21,
12243,21:05:00,21:05:00,4026,30,15696.91,
12243,21:07:00,21:07:00,4029,31,16494.29,
12279,12:04:00,12:04:00,1168,1,0,
12279,12:04:00,12:04:00,1173,2,219.29,
12279,12:07:00,12:07:00,146740,3,780.97,
12279,12:07:00,12:07:00,155058,4,1052,
12279,12:10:00,12:10:00,146741,5,1725.27,
12279,12:12:00,12:12:00,1210,6,2284.04,
12279,12:13:00,12:13:00,1209,7,2768.65,
12279,12:16:00,12:16:00,1140,8,3370.24,
12279,12:17:00,12:17:00,1237,9,3757.27,
12279,12:19:00,12:19:00,1769,10,4393.69,
12279,12:20:00,12:20:00,1983,11,4818.1,
12279,12:23:00,12:23:00,1223,12,5699.1,
12279,12:24:00,12:24:00,148067,13,6169.01,
12279,12:25:00,12:25:00,157365,14,6484.82,
12279,12:28:00,12:28:00,143814,15,7079.09,
12279,12:30:00,12:30:00,147046,16,7560.7,
12279,12:31:00,12:31:00,147048,17,8204.73,
12279,12:33:00,12:33:00,147023,18,8681.87,
12279,12:34:00,12:34:00,1340,19,9361.43,
12279,12:37:00,12:37:00,1514,20,10208.59,
12279,12:39:00,12:39:00,1443,21,10941.43,
12279,12:41:00,12:41:00,1453,22,11706.23,
12279,12:43:00,12:43:00,1396,23,12366.86,
12279,12:44:00,12:44:00,126958,24,12676.59,
12279,12:44:00,12:44:00,1395,25,12939.68,
12279,12:47:00,12:47:00,145991,26,13651,
12279,12:48:00,12:48:00,145993,27,14067.56,
12279,12:50:00,12:50:00,1476,28,14838.96,
12279,12:51:00,12:51:00,4022,29,15231.21,
12279,12:52:00,12:52:00,4026,30,15696.91,
12279,12:54:00,12:54:00,4029,31,16494.29,
12501,13:45:00,13:45:00,1168,1,0,
12501,13:45:00,13:45:00,1173,2,219.29,
12501,13:48:00,13:48:00,146740,3,780.97,
12501,13:48:00,13:48:00,155058,4,1052,
12501,13:51:00,13:51:00,146741,5,1725.27,
12501,13:53:00,13:53:00,1210,6,2284.04,
12501,13:54:00,13:54:00,1209,7,2768.65,
12501,13:57:00,13:57:00,1140,8,3370.24,
12501,13:58:00,13:58:00,1237,9,3757.27,
12501,14:00:00,14:00:00,1769,10,4393.69,
12501,14:01:00,14:01:00,1983,11,4818.1,
12501,14:04:00,14:04:00,1223,12,5699.1,
12501,14:05:00,14:05:00,148067,13,6169.01,
12501,14:06:00,14:06:00,157365,14,6484.82,
12501,14:09:00,14:09:00,143814,15,7079.09,
12501,14:11:00,14:11:00,147046,16,7560.7,
12501,14:12:00,14:12:00,147048,17,8204.73,
12501,14:14:00,14:14:00,147023,18,8681.87,
12501,14:15:00,14:15:00,1340,19,9361.43,
12501,14:18:00,14:18:00,1514,20,10208.59,
12501,14:20:00,14:20:00,1443,21,10941.43,
12501,14:22:00,14:22:00,1453,22,11706.23,
12501,14:24:00,14:24:00,1396,23,12366.86,
12501,14:25:00,14:25:00,126958,24,12676.59,
12501,14:25:00,14:25:00,1395,25,12939.68,
12501,14:28:00,14:28:00,145991,26,13651,
12501,14:29:00,14:29:00,145993,27,14067.56,
12501,14:31:00,14:31:00,1476,28,14838.96,
12501,14:32:00,14:32:00,4022,29,15231.21,
12501,14:33:00,14:33:00,4026,30,15696.91,
12501,14:35:00,14:35:00,4029,31,16494.29,
12619,14:47:00,14:47:00,1168,1,0,
12619,14:47:00,14:47:00,1173,2,219.29,
12619,14:50:00,14:50:00,146740,3,780.97,
12619,14:50:00,14:50:00,155058,4,1052,
12619,14:53:00,14:53:00,146741,5,1725.27,
12619,14:55:00,14:55:00,1210,6,2284.04,
12619,14:56:00,14:56:00,1209,7,2768.65,
12619,14:59:00,14:59:00,1140,8,3370.24,
12619,15:00:00,15:00:00,1237,9,3757.27,
12619,15:02:00,15:02:00,1769,10,4393.69,
12619,15:04:00,15:04:00,1983,11,4818.1,
12619,15:07:00,15:07:00,1223,12,5699.1,
12619,15:08:00,15:08:00,148067,13,6169.01,
12619,15:09:00,15:09:00,157365,14,6484.82,
12619,15:12:00,15:12:00,143814,15,7079.09,
12619,15:14:00,15:14:00,147046,16,7560.7,
12619,15:15:00,15:15:00,147048,17,8204.73,
12619,15:17:00,15:17:00,147023,18,8681.87,
12619,15:19:00,15:19:00,1340,19,9361.43,
12619,15:21:00,15:21:00,1514,20,10208.59,
12619,15:23:00,15:23:00,1443,21,10941.43,
12619,15:25:00,15:25:00,1453,22,11706.23,
12619,15:27:00,15:27:00,1396,23,12366.86,
12619,15:28:00,15:28:00,126958,24,12676.59,
12619,15:29:00,15:29:00,1395,25,12939.68,
12619,15:31:00,15:31:00,145991,26,13651,
12619,15:32:00,15:32:00,145993,27,14067.56,
12619,15:35:00,15:35:00,1476,28,14838.96,
12619,15:36:00,15:36:00,4022,29,15231.21,
12619,15:37:00,15:37:00,4026,30,15696.91,
12619,15:39:00,15:39:00,4029,31,16494.29,
12774,10:57:00,10:57:00,1168,1,0,
12774,10:57:00,10:57:00,1173,2,219.29,
12774,11:00:00,11:00:00,146740,3,780.97,
12774,11:00:00,11:00:00,155058,4,1052,
12774,11:03:00,11:03:00,146741,5,1725.27,
12774,11:05:00,11:05:00,1210,6,2284.04,
12774,11:06:00,11:06:00,1209,7,2768.65,
12774,11:09:00,11:09:00,1140,8,3370.24,
12774,11:10:00,11:10:00,1237,9,3757.27,
12774,11:12:00,11:12:00,1769,10,4393.69,
12774,11:13:00,11:13:00,1983,11,4818.1,
12774,11:16:00,11:16:00,1223,12,5699.1,
12774,11:17:00,11:17:00,148067,13,6169.01,
12774,11:18:00,11:18:00,157365,14,6484.82,
12774,11:21:00,11:21:00,143814,15,7079.09,
12774,11:23:00,11:23:00,147046,16,7560.7,
12774,11:24:00,11:24:00,147048,17,8204.73,
12774,11:26:00,11:26:00,147023,18,8681.87,
12774,11:27:00,11:27:00,1340,19,9361.43,
12774,11:30:00,11:30:00,1514,20,10208.59,
12774,11:32:00,11:32:00,1443,21,10941.43,
12774,11:34:00,11:34:00,1453,22,11706.23,
12774,11:36:00,11:36:00,1396,23,12366.86,
12774,11:37:00,11:37:00,126958,24,12676.59,
12774,11:37:00,11:37:00,1395,25,12939.68,
12774,11:40:00,11:40:00,145991,26,13651,
12774,11:41:00,11:41:00,145993,27,14067.56,
12774,11:43:00,11:43:00,1476,28,14838.96,
12774,11:44:00,11:44:00,4022,29,15231.21,
12774,11:45:00,11:45:00,4026,30,15696.91,
12774,11:47:00,11:47:00,4029,31,16494.29,
12922,10:04:00,10:04:00,1168,1,0,
12922,10:04:00,10:04:00,1173,2,219.29,
12922,10:07:00,10:07:00,146740,3,780.97,
12922,10:08:00,10:08:00,155058,4,1052,
12922,10:10:00,10:10:00,146741,5,1725.27,
12922,10:12:00,10:12:00,1210,6,2284.04,
12922,10:13:00,10:13:00,1209,7,2768.65,
12922,10:15:00,10:15:00,1140,8,3370.24,
12922,10:16:00,10:16:00,1237,9,3757.27,
12922,10:19:00,10:19:00,1769,10,4393.69,
12922,10:20:00,10:20:00,1983,11,4818.1,
12922,10:22:00,10:22:00,1223,12,5699.1,
12922,10:24:00,10:24:00,148067,13,6169.01,
12922,10:25:00,10:25:00,157365,14,6484.82,
12922,10:28:00,10:28:00,143814,15,7079.09,
12922,10:30:00,10:30:00,147046,16,7560.7,
12922,10:31:00,10:31:00,147048,17,8204.73,
12922,10:32:00,10:32:00,147023,18,8681.87,
12922,10:34:00,10:34:00,1340,19,9361.43,
12922,10:36:00,10:36:00,1514,20,10208.59,
12922,10:38:00,10:38:00,1443,21,10941.43,
12922,10:40:00,10:40:00,1453,22,11706.23,
12922,10:42:00,10:42:00,1396,23,12366.86,
12922,10:43:00,10:43:00,126958,24,12676.59,
12922,10:44:00,10:44:00,1395,25,12939.68,
12922,10:46:00,10:46:00,145991,26,13651,
12922,10:47:00,10:47:00,145993,27,14067.56,
12922,10:50:00,10:50:00,1476,28,14838.96,
12922,10:51:00,10:51:00,4022,29,15231.21,
12922,10:52:00,10:52:00,4026,30,15696.91,
12922,10:54:00,10:54:00,4029,31,16494.29,
13020,11:40:00,11:40:00,1168,1,0,
13020,11:40:00,11:40:00,1173,2,219.29,
13020,11:43:00,11:43:00,146740,3,780.97,
13020,11:43:00,11:43:00,155058,4,1052,
13020,11:46:00,11:46:00,146741,5,1725.27,
13020,11:48:00,11:48:00,1210,6,2284.04,
13020,11:49:00,11:49:00,1209,7,2768.65,
13020,11:52:00,11:52:00,1140,8,3370.24,
13020,11:53:00,11:53:00,1237,9,3757.27,
13020,11:55:00,11:55:00,1769,10,4393.69,
13020,11:56:00,11:56:00,1983,11,4818.1,
13020,11:59:00,11:59:00,1223,12,5699.1,
13020,12:00:00,12:00:00,148067,13,6169.01,
13020,12:01:00,12:01:00,157365,14,6484.82,
13020,12:04:00,12:04:00,143814,15,7079.09,
13020,12:06:00,12:06:00,147046,16,7560.7,
13020,12:07:00,12:07:00,147048,17,8204.73,
13020,12:09:00,12:09:00,147023,18,8681.87,
13020,12:10:00,12:10:00,1340,19,9361.43,
13020,12:13:00,12:13:00,1514,20,10208.59,
13020,12:15:00,12:15:00,1443,21,10941.43,
13020,12:17:00,12:17:00,1453,22,11706.23,
13020,12:19:00,12:19:00,1396,23,12366.86,
13020,12:20:00,12:20:00,126958,24,12676.59,
13020,12:20:00,12:20:00,1395,25,12939.68,
13020,12:23:00,12:23:00,145991,26,13651,
13020,12:24:00,12:24:00,145993,27,14067.56,
13020,12:26:00,12:26:00,1476,28,14838.96,
13020,12:27:00,12:27:00,4022,29,15231.21,
13020,12:28:00,12:28:00,4026,30,15696.91,
13020,12:30:00,12:30:00,4029,31,16494.29,
13206,17:31:00,17:31:00,1168,1,0,
13206,17:32:00,17:32:00,1173,2,219.29,
13206,17:34:00,17:34:00,146740,3,780.97,
13206,17:35:00,17:35:00,155058,4,1052,
13206,17:37:00,17:37:00,146741,5,1725.27,
13206,17:39:00,17:39:00,1210,6,2284.04,
13206,17:41:00,17:41:00,1209,7,2768.65,
13206,17:43:00,17:43:00,1140,8,3370.24,
13206,17:44:00,17:44:00,1237,9,3757.27,
13206,17:46:00,17:46:00,1769,10,4393.69,
13206,17:47:00,17:47:00,1983,11,4818.1,
13206,17:50:00,17:50:00,1223,12,5699.1,
13206,17:51:00,17:51:00,148067,13,6169.01,
13206,17:52:00,17:52:00,157365,14,6484.82,
13206,17:55:00,17:55:00,143814,15,7079.09,
13206,17:57:00,17:57:00,147046,16,7560.7,
13206,17:59:00,17:59:00,147048,17,8204.73,
13206,18:00:00,18:00:00,147023,18,8681.87,
13206,18:02:00,18:02:00,1340,19,9361.43,
13206,18:04:00,18:04:00,1514,20,10208.59,
13206,18:06:00,18:06:00,1443,21,10941.43,
13206,18:08:00,18:08:00,1453,22,11706.23,
13206,18:10:00,18:10:00,1396,23,12366.86,
13206,18:11:00,18:11:00,126958,24,12676.59,
13206,18:12:00,18:12:00,1395,25,12939.68,
13206,18:14:00,18:14:00,145991,26,13651,
13206,18:15:00,18:15:00,145993,27,14067.56,
13206,18:18:00,18:18:00,1476,28,14838.96,
13206,18:19:00,18:19:00,4022,29,15231.21,
13206,18:20:00,18:20:00,4026,30,15696.91,
13206,18:22:00,18:22:00,4029,31,16494.29,
13258,06:57:00,06:57:00,1168,1,0,
13258,06:57:00,06:57:00,1173,2,219.29,
13258,06:59:00,06:59:00,146740,3,780.97,
13258,07:00:00,07:00:00,155058,4,1052,
13258,07:02:00,07:02:00,146741,5,1725.27,
13258,07:04:00,07:04:00,1210,6,2284.04,
13258,07:05:00,07:05:00,1209,7,2768.65,
13258,07:07:00,07:07:00,1140,8,3370.24,
13258,07:08:00,07:08:00,1237,9,3757.27,
13258,07:10:00,07:10:00,1769,10,4393.69,
13258,07:11:00,07:11:00,1983,11,4818.1,
13258,07:13:00,07:13:00,1223,12,5699.1,
13258,07:14:00,07:14:00,148067,13,6169.01,
13258,07:15:00,07:15:00,157365,14,6484.82,
13258,07:17:00,07:17:00,143814,15,7079.09,
13258,07:18:00,07:18:00,147046,16,7560.7,
13258,07:19:00,07:19:00,147048,17,8204.73,
13258,07:21:00,07:21:00,147023,18,8681.87,
13258,07:22:00,07:22:00,1340,19,9361.43,
13258,07:23:00,07:23:00,1514,20,10208.59,
13258,07:25:00,07:25:00,1443,21,10941.43,
13258,07:26:00,07:26:00,1453,22,11706.23,
13258,07:28:00,07:28:00,1396,23,12366.86,
13258,07:29:00,07:29:00,126958,24,12676.59,
13258,07:30:00,07:30:00,1395,25,12939.68,
13258,07:32:00,07:32:00,145991,26,13651,
13258,07:33:00,07:33:00,145993,27,14067.56,
13258,07:35:00,07:35:00,1476,28,14838.96,
13258,07:36:00,07:36:00,4022,29,15231.21,
13258,07:37:00,07:37:00,4026,30,15696.91,
13258,07:39:00,07:39:00,4029,31,16494.29,
13527,11:12:00,11:12:00,1168,1,0,
13527,11:13:00,11:13:00,1173,2,219.29,
13527,11:15:00,11:15:00,146740,3,780.97,
13527,11:16:00,11:16:00,155058,4,1052,
13527,11:18:00,11:18:00,146741,5,1725.27,
13527,11:20:00,11:20:00,1210,6,2284.04,
13527,11:22:00,11:22:00,1209,7,2768.65,
13527,11:24:00,11:24:00,1140,8,3370.24,
13527,11:25:00,11:25:00,1237,9,3757.27,
13527,11:27:00,11:27:00,1769,10,4393.69,
13527,11:28:00,11:28:00,1983,11,4818.1,
13527,11:31:00,11:31:00,1223,12,5699.1,
13527,11:32:00,11:32:00,148067,13,6169.01,
13527,11:33:00,11:33:00,157365,14,6484.82,
13527,11:36:00,11:36:00,143814,15,7079.09,
13527,11:38:00,11:38:00,147046,16,7560.7,
13527,11:40:00,11:40:00,147048,17,8204.73,
13527,11:41:00,11:41:00,147023,18,8681.87,
13527,11:43:00,11:43:00,1340,19,9361.43,
13527,11:45:00,11:45:00,1514,20,10208.59,
13527,11:47:00,11:47:00,1443,21,10941.43,
13527,11:49:00,11:49:00,1453,22,11706.23,
13527,11:51:00,11:51:00,1396,23,12366.86,
13527,11:52:00,11:52:00,126958,24,12676.59,
13527,11:53:00,11:53:00,1395,25,12939.68,
13527,11:55:00,11:55:00,145991,26,13651,
13527,11:56:00,11:56:00,145993,27,14067.56,
13527,11:59:00,11:59:00,1476,28,14838.96,
13527,12:00:00,12:00:00,4022,29,15231.21,
13527,12:01:00,12:01:00,4026,30,15696.91,
13527,12:03:00,12:03:00,4029,31,16494.29,
13560,17:53:00,17:53:00,1168,1,0,
13560,17:54:00,17:54:00,1173,2,219.29,
13560,17:56:00,17:56:00,146740,3,780.97,
13560,17:57:00,17:57:00,155058,4,1052,
13560,17:59:00,17:59:00,146741,5,1725.27,
13560,18:01:00,18:01:00,1210,6,2284.04,
13560,18:03:00,18:03:00,1209,7,2768.65,
13560,18:05:00,18:05:00,1140,8,3370.24,
13560,18:06:00,18:06:00,1237,9,3757.27,
13560,18:08:00,18:08:00,1769,10,4393.69,
13560,18:09:00,18:09:00,1983,11,4818.1,
13560,18:12:00,18:12:00,1223,12,5699.1,
13560,18:13:00,18:13:00,148067,13,6169.01,
13560,18:14:00,18:14:00,157365,14,6484.82,
13560,18:17:00,18:17:00,143814,15,7079.09,
13560,18:19:00,18:19:00,147046,16,7560.7,
13560,18:21:00,18:21:00,147048,17,8204.73,
13560,18:22:00,18:22:00,147023,18,8681.87,
13560,18:24:00,18:24:00,1340,19,9361.43,
13560,18:26:00,18:26:00,1514,20,10208.59,
13560,18:28:00,18:28:00,1443,21,10941.43,
13560,18:30:00,18:30:00,1453,22,11706.23,
13560,18:32:00,18:32:00,1396,23,12366.86,
13560,18:33:00,18:33:00,126958,24,12676.59,
13560,18:34:00,18:34:00,1395,25,12939.68,
13560,18:36:00,18:36:00,145991,26,13651,
13560,18:37:00,18:37:00,145993,27,14067.56,
13560,18:40:00,18:40:00,1476,28,14838.96,
13560,18:41:00,18:41:00,4022,29,15231.21,
13560,18:42:00,18:42:00,4026,30,15696.91,
13560,18:44:00,18:44:00,4029,31,16494.29,
13633,22:36:00,22:36:00,1168,1,0,
13633,22:36:00,22:36:00,1173,2,219.29,
13633,22:38:00,22:38:00,146740,3,780.97,
13633,22:39:00,22:39:00,155058,4,1052,
13633,22:41:00,22:41:00,146741,5,1725.27,
13633,22:43:00,22:43:00,1210,6,2284.04,
13633,22:44:00,22:44:00,1209,7,2768.65,
13633,22:46:00,22:46:00,1140,8,3370.24,
13633,22:46:00,22:46:00,1237,9,3757.27,
13633,22:48:00,22:48:00,1769,10,4393.69,
13633,22:49:00,22:49:00,1983,11,4818.1,
13633,22:51:00,22:51:00,1223,12,5699.1,
13633,22:52:00,22:52:00,148067,13,6169.01,
13633,22:53:00,22:53:00,157365,14,6484.82,
13633,22:55:00,22:55:00,143814,15,7079.09,
13633,22:57:00,22:57:00,147046,16,7560.7,
13633,22:58:00,22:58:00,147048,17,8204.73,
13633,22:59:00,22:59:00,147023,18,8681.87,
13633,23:00:00,23:00:00,1340,19,9361.43,
13633,23:02:00,23:02:00,1514,20,10208.59,
13633,23:03:00,23:03:00,1443,21,10941.43,
13633,23:05:00,23:05:00,1453,22,11706.23,
13633,23:07:00,23:07:00,1396,23,12366.86,
13633,23:08:00,23:08:00,126958,24,12676.59,
13633,23:08:00,23:08:00,1395,25,12939.68,
13633,23:10:00,23:10:00,145991,26,13651,
13633,23:11:00,23:11:00,145993,27,14067.56,
13633,23:13:00,23:13:00,1476,28,14838.96,
13633,23:14:00,23:14:00,4022,29,15231.21,
13633,23:15:00,23:15:00,4026,30,15696.91,
13633,23:16:00,23:16:00,4029,31,16494.29,
14143,21:43:00,21:43:00,1168,1,0,
14143,21:43:00,21:43:00,1173,2,219.29,
14143,21:46:00,21:46:00,146740,3,780.97,
14143,21:46:00,21:46:00,155058,4,1052,
14143,21:49:00,21:49:00,146741,5,1725.27,
14143,21:50:00,21:50:00,1210,6,2284.04,
14143,21:52:00,21:52:00,1209,7,2768.65,
14143,21:53:00,21:53:00,1140,8,3370.24,
14143,21:54:00,21:54:00,1237,9,3757.27,
14143,21:56:00,21:56:00,1769,10,4393.69,
14143,21:57:00,21:57:00,1983,11,4818.1,
14143,21:59:00,21:59:00,1223,12,5699.1,
14143,22:00:00,22:00:00,148067,13,6169.01,
14143,22:01:00,22:01:00,157365,14,6484.82,
14143,22:04:00,22:04:00,143814,15,7079.09,
14143,22:06:00,22:06:00,147046,16,7560.7,
14143,22:07:00,22:07:00,147048,17,8204.73,
14143,22:08:00,22:08:00,147023,18,8681.87,
14143,22:10:00,22:10:00,1340,19,9361.43,
14143,22:11:00,22:11:00,1514,20,10208.59,
14143,22:13:00,22:13:00,1443,21,10941.43,
14143,22:15:00,22:15:00,1453,22,11706.23,
14143,22:17:00,22:17:00,1396,23,12366.86,
14143,22:18:00,22:18:00,126958,24,12676.59,
14143,22:19:00,22:19:00,1395,25,12939.68,
14143,22:20:00,22:20:00,145991,26,13651,
14143,22:21:00,22:21:00,145993,27,14067.56,
14143,22:23:00,22:23:00,1476,28,14838.96,
14143,22:24:00,22:24:00,4022,29,15231.21,
14143,22:25:00,22:25:00,4026,30,15696.91,
14143,22:27:00,22:27:00,4029,31,16494.29,
14442,16:49:00,16:49:00,1168,1,0,
14442,16:50:00,16:50:00,1173,2,219.29,
14442,16:52:00,16:52:00,146740,3,780.97,
14442,16:53:00,16:53:00,155058,4,1052,
14442,16:55:00,16:55:00,146741,5,1725.27,
14442,16:57:00,16:57:00,1210,6,2284.04,
14442,16:59:00,16:59:00,1209,7,2768.65,
14442,17:01:00,17:01:00,1140,8,3370.24,
14442,17:02:00,17:02:00,1237,9,3757.27,
14442,17:04:00,17:04:00,1769,10,4393.69,
14442,17:05:00,17:05:00,1983,11,4818.1,
14442,17:08:00,17:08:00,1223,12,5699.1,
14442,17:09:00,17:09:00,148067,13,6169.01,
14442,17:10:00,17:10:00,157365,14,6484.82,
14442,17:13:00,17:13:00,143814,15,7079.09,
14442,17:15:00,17:15:00,147046,16,7560.7,
14442,17:17:00,17:17:00,147048,17,8204.73,
14442,17:18:00,17:18:00,147023,18,8681.87,
14442,17:20:00,17:20:00,1340,19,9361.43,
14442,17:22:00,17:22:00,1514,20,10208.59,
14442,17:24:00,17:24:00,1443,21,10941.43,
14442,17:26:00,17:26:00,1453,22,11706.23,
14442,17:28:00,17:28:00,1396,23,12366.86,
14442,17:29:00,17:29:00,126958,24,12676.59,
14442,17:30:00,17:30:00,1395,25,12939.68,
14442,17:32:00,17:32:00,145991,26,13651,
14442,17:33:00,17:33:00,145993,27,14067.56,
14442,17:36:00,17:36:00,1476,28,14838.96,
14442,17:37:00,17:37:00,4022,29,15231.21,
14442,17:38:00,17:38:00,4026,30,15696.91,
14442,17:40:00,17:40:00,4029,31,16494.29,
14497,18:59:00,18:59:00,1168,1,0,
14497,18:59:00,18:59:00,1173,2,219.29,
14497,19:02:00,19:02:00,146740,3,780.97,
14497,19:02:00,19:02:00,155058,4,1052,
14497,19:05:00,19:05:00,146741,5,1725.27,
14497,19:06:00,19:06:00,1210,6,2284.04,
14497,19:08:00,19:08:00,1209,7,2768.65,
14497,19:10:00,19:10:00,1140,8,3370.24,
14497,19:11:00,19:11:00,1237,9,3757.27,
14497,19:13:00,19:13:00,1769,10,4393.69,
14497,19:14:00,19:14:00,1983,11,4818.1,
14497,19:16:00,19:16:00,1223,12,5699.1,
14497,19:17:00,19:17:00,148067,13,6169.01,
14497,19:18:00,19:18:00,157365,14,6484.82,
14497,19:21:00,19:21:00,143814,15,7079.09,
14497,19:23:00,19:23:00,147046,16,7560.7,
14497,19:24:00,19:24:00,147048,17,8204.73,
14497,19:25:00,19:25:00,147023,18,8681.87,
14497,19:27:00,19:27:00,1340,19,9361.43,
14497,19:29:00,19:29:00,1514,20,10208.59,
14497,19:31:00,19:31:00,1443,21,10941.43,
14497,19:33:00,19:33:00,1453,22,11706.23,
14497,19:35:00,19:35:00,1396,23,12366.86,
14497,19:36:00,19:36:00,126958,24,12676.59,
14497,19:37:00,19:37:00,1395,25,12939.68,
14497,19:38:00,19:38:00,145991,26,13651,
14497,19:39:00,19:39:00,145993,27,14067.56,
14497,19:41:00,19:41:00,1476,28,14838.96,
14497,19:42:00,19:42:00,4022,29,15231.21,
14497,19:43:00,19:43:00,4026,30,15696.91,
14497,19:45:00,19:45:00,4029,31,16494.29,
14546,23:52:00,23:52:00,1168,1,0,
14546,23:52:00,23:52:00,1173,2,219.29,
14546,23:54:00,23:54:00,146740,3,780.97,
14546,23:55:00,23:55:00,155058,4,1052,
14546,23:57:00,23:57:00,146741,5,1725.27,
14546,23:59:00,23:59:00,1210,6,2284.04,
14546,24:00:00,24:00:00,1209,7,2768.65,
14546,24:02:00,24:02:00,1140,8,3370.24,
14546,24:02:00,24:02:00,1237,9,3757.27,
14546,24:04:00,24:04:00,1769,10,4393.69,
14546,24:05:00,24:05:00,1983,11,4818.1,
14546,24:07:00,24:07:00,1223,12,5699.1,
14546,24:08:00,24:08:00,148067,13,6169.01,
14546,24:09:00,24:09:00,157365,14,6484.82,
14546,24:11:00,24:11:00,143814,15,7079.09,
14546,24:12:00,24:12:00,147046,16,7560.7,
14546,24:13:00,24:13:00,147048,17,8204.73,
14546,24:14:00,24:14:00,147023,18,8681.87,
14546,24:15:00,24:15:00,1340,19,9361.43,
14546,24:17:00,24:17:00,1514,20,10208.59,
14546,24:18:00,24:18:00,1443,21,10941.43,
14546,24:20:00,24:20:00,1453,22,11706.23,
14546,24:21:00,24:21:00,1396,23,12366.86,
14546,24:22:00,24:22:00,126958,24,12676.59,
14546,24:23:00,24:23:00,1395,25,12939.68,
14546,24:25:00,24:25:00,145991,26,13651,
14546,24:26:00,24:26:00,145993,27,14067.56,
14546,24:27:00,24:27:00,1476,28,14838.96,
14546,24:28:00,24:28:00,4022,29,15231.21,
14546,24:29:00,24:29:00,4026,30,15696.91,
14546,24:31:00,24:31:00,4029,31,16494.29,
14670,08:26:00,08:26:00,1168,1,0,
14670,08:26:00,08:26:00,1173,2,219.29,
14670,08:29:00,08:29:00,146740,3,780.97,
14670,08:30:00,08:30:00,155058,4,1052,
14670,08:32:00,08:32:00,146741,5,1725.27,
14670,08:34:00,08:34:00,1210,6,2284.04,
14670,08:35:00,08:35:00,1209,7,2768.65,
14670,08:38:00,08:38:00,1140,8,3370.24,
14670,08:39:00,08:39:00,1237,9,3757.27,
14670,08:41:00,08:41:00,1769,10,4393.69,
14670,08:42:00,08:42:00,1983,11,4818.1,
14670,08:45:00,08:45:00,1223,12,5699.1,
14670,08:46:00,08:46:00,148067,13,6169.01,
14670,08:46:00,08:46:00,157365,14,6484.82,
14670,08:49:00,08:49:00,143814,15,7079.09,
14670,08:51:00,08:51:00,147046,16,7560.7,
14670,08:52:00,08:52:00,147048,17,8204.73,
14670,08:53:00,08:53:00,147023,18,8681.87,
14670,08:55:00,08:55:00,1340,19,9361.43,
14670,08:57:00,08:57:00,1514,20,10208.59,
14670,08:59:00,08:59:00,1443,21,10941.43,
14670,09:01:00,09:01:00,1453,22,11706.23,
14670,09:03:00,09:03:00,1396,23,12366.86,
14670,09:04:00,09:04:00,126958,24,12676.59,
14670,09:05:00,09:05:00,1395,25,12939.68,
14670,09:07:00,09:07:00,145991,26,13651,
14670,09:08:00,09:08:00,145993,27,14067.56,
14670,09:11:00,09:11:00,1476,28,14838.96,
14670,09:12:00,09:12:00,4022,29,15231.21,
14670,09:13:00,09:13:00,4026,30,15696.91,
14670,09:15:00,09:15:00,4029,31,16494.29,
15177,13:26:00,13:26:00,1168,1,0,
15177,13:26:00,13:26:00,1173,2,219.29,
15177,13:29:00,13:29:00,146740,3,780.97,
15177,13:29:00,13:29:00,155058,4,1052,
15177,13:32:00,13:32:00,146741,5,1725.27,
15177,13:34:00,13:34:00,1210,6,2284.04,
15177,13:35:00,13:35:00,1209,7,2768.65,
15177,13:38:00,13:38:00,1140,8,3370.24,
15177,13:39:00,13:39:00,1237,9,3757.27,
15177,13:41:00,13:41:00,1769,10,4393.69,
15177,13:42:00,13:42:00,1983,11,4818.1,
15177,13:45:00,13:45:00,1223,12,5699.1,
15177,13:46:00,13:46:00,148067,13,6169.01,
15177,13:47:00,13:47:00,157365,14,6484.82,
15177,13:50:00,13:50:00,143814,15,7079.09,
15177,13:52:00,13:52:00,147046,16,7560.7,
15177,13:53:00,13:53:00,147048,17,8204.73,
15177,13:55:00,13:55:00,147023,18,8681.87,
15177,13:56:00,13:56:00,1340,19,9361.43,
15177,13:59:00,13:59:00,1514,20,10208.59,
15177,14:01:00,14:01:00,1443,21,10941.43,
15177,14:03:00,14:03:00,1453,22,11706.23,
15177,14:05:00,14:05:00,1396,23,12366.86,
15177,14:06:00,14:06:00,126958,24,12676.59,
15177,14:06:00,14:06:00,1395,25,12939.68,
15177,14:09:00,14:09:00,145991,26,13651,
15177,14:10:00,14:10:00,145993,27,14067.56,
15177,14:12:00,14:12:00,1476,28,14838.96,
15177,14:13:00,14:13:00,4022,29,15231.21,
15177,14:14:00,14:14:00,4026,30,15696.91,
15177,14:16:00,14:16:00,4029,31,16494.29,
15287,11:54:00,11:54:00,1168,1,0,
15287,11:55:00,11:55:00,1173,2,219.29,
15287,11:57:00,11:57:00,146740,3,780.97,
15287,11:58:00,11:58:00,155058,4,1052,
15287,12:00:00,12:00:00,146741,5,1725.27,
15287,12:02:00,12:02:00,1210,6,2284.04,
15287,12:04:00,12:04:00,1209,7,2768.65,
15287,12:06:00,12:06:00,1140,8,3370.24,
15287,12:07:00,12:07:00,1237,9,3757.27,
15287,12:09:00,12:09:00,1769,10,4393.69,
15287,12:10:00,12:10:00,1983,11,4818.1,
15287,12:13:00,12:13:00,1223,12,5699.1,
15287,12:14:00,12:14:00,148067,13,6169.01,
15287,12:15:00,12:15:00,157365,14,6484.82,
15287,12:18:00,12:18:00,143814,15,7079.09,
15287,12:20:00,12:20:00,147046,16,7560.7,
15287,12:22:00,12:22:00,147048,17,8204.73,
15287,12:23:00,12:23:00,147023,18,8681.87,
15287,12:25:00,12:25:00,1340,19,9361.43,
15287,12:27:00,12:27:00,1514,20,10208.59,
15287,12:29:00,12:29:00,1443,21,10941.43,
15287,12:31:00,12:31:00,1453,22,11706.23,
15287,12:33:00,12:33:00,1396,23,12366.86,
15287,12:34:00,12:34:00,126958,24,12676.59,
15287,12:35:00,12:35:00,1395,25,12939.68,
15287,12:37:00,12:37:00,145991,26,13651,
15287,12:38:00,12:38:00,145993,27,14067.56,
15287,12:41:00,12:41:00,1476,28,14838.96,
15287,12:42:00,12:42:00,4022,29,15231.21,
15287,12:43:00,12:43:00,4026,30,15696.91,
15287,12:45:00,12:45:00,4029,31,16494.29,
15665,15:25:00,15:25:00,1168,1,0,
15665,15:25:00,15:25:00,1173,2,219.29,
15665,15:28:00,15:28:00,146740,3,780.97,
15665,15:29:00,15:29:00,155058,4,1052,
15665,15:31:00,15:31:00,146741,5,1725.27,
15665,15:33:00,15:33:00,1210,6,2284.04,
15665,15:34:00,15:34:00,1209,7,2768.65,
15665,15:37:00,15:37:00,1140,8,3370.24,
15665,15:39:00,15:39:00,1237,9,3757.27,
15665,15:41:00,15:41:00,1769,10,4393.69,
15665,15:42:00,15:42:00,1983,11,4818.1,
15665,15:45:00,15:45:00,1223,12,5699.1,
15665,15:47:00,15:47:00,148067,13,6169.01,
15665,15:49:00,15:49:00,157365,14,6484.82,
15665,15:52:00,15:52:00,143814,15,7079.09,
15665,15:54:00,15:54:00,147046,16,7560.7,
15665,15:55:00,15:55:00,147048,17,8204.73,
15665,15:57:00,15:57:00,147023,18,8681.87,
15665,15:59:00,15:59:00,1340,19,9361.43,
15665,16:01:00,16:01:00,1514,20,10208.59,
15665,16:03:00,16:03:00,1443,21,10941.43,
15665,16:05:00,16:05:00,1453,22,11706.23,
15665,16:07:00,16:07:00,1396,23,12366.86,
15665,16:08:00,16:08:00,126958,24,12676.59,
15665,16:09:00,16:09:00,1395,25,12939.68,
15665,16:11:00,16:11:00,145991,26,13651,
15665,16:12:00,16:12:00,145993,27,14067.56,
15665,16:15:00,16:15:00,1476,28,14838.96,
15665,16:16:00,16:16:00,4022,29,15231.21,
15665,16:17:00,16:17:00,4026,30,15696.91,
15665,16:20:00,16:20:00,4029,31,16494.29,
15677,13:39:00,13:39:00,1168,1,0,
15677,13:40:00,13:40:00,1173,2,219.29,
15677,13:42:00,13:42:00,146740,3,780.97,
15677,13:43:00,13:43:00,155058,4,1052,
15677,13:45:00,13:45:00,146741,5,1725.27,
15677,13:47:00,13:47:00,1210,6,2284.04,
15677,13:49:00,13:49:00,1209,7,2768.65,
15677,13:51:00,13:51:00,1140,8,3370.24,
15677,13:52:00,13:52:00,1237,9,3757.27,
15677,13:54:00,13:54:00,1769,10,4393.69,
15677,13:55:00,13:55:00,1983,11,4818.1,
15677,13:58:00,13:58:00,1223,12,5699.1,
15677,13:59:00,13:59:00,148067,13,6169.01,
15677,14:00:00,14:00:00,157365,14,6484.82,
15677,14:03:00,14:03:00,143814,15,7079.09,
15677,14:05:00,14:05:00,147046,16,7560.7,
15677,14:07:00,14:07:00,147048,17,8204.73,
15677,14:08:00,14:08:00,147023,18,8681.87,
15677,14:10:00,14:10:00,1340,19,9361.43,
15677,14:12:00,14:12:00,1514,20,10208.59,
15677,14:14:00,14:14:00,1443,21,10941.43,
15677,14:16:00,14:16:00,1453,22,11706.23,
15677,14:18:00,14:18:00,1396,23,12366.86,
15677,14:19:00,14:19:00,126958,24,12676.59,
15677,14:20:00,14:20:00,1395,25,12939.68,
15677,14:22:00,14:22:00,145991,26,13651,
15677,14:23:00,14:23:00,145993,27,14067.56,
15677,14:26:00,14:26:00,1476,28,14838.96,
15677,14:27:00,14:27:00,4022,29,15231.21,
15677,14:28:00,14:28:00,4026,30,15696.91,
15677,14:30:00,14:30:00,4029,31,16494.29,
16606,20:57:00,20:57:00,1168,1,0,
16606,20:57:00,20:57:00,1173,2,219.29,
16606,21:00:00,21:00:00,146740,3,780.97,
16606,21:00:00,21:00:00,155058,4,1052,
16606,21:03:00,21:03:00,146741,5,1725.27,
16606,21:05:00,21:05:00,1210,6,2284.04,
16606,21:06:00,21:06:00,1209,7,2768.65,
16606,21:08:00,21:08:00,1140,8,3370.24,
16606,21:09:00,21:09:00,1237,9,3757.27,
16606,21:11:00,21:11:00,1769,10,4393.69,
16606,21:13:00,21:13:00,1983,11,4818.1,
16606,21:16:00,21:16:00,1223,12,5699.1,
16606,21:17:00,21:17:00,148067,13,6169.01,
16606,21:18:00,21:18:00,157365,14,6484.82,
16606,21:21:00,21:21:00,143814,15,7079.09,
16606,21:23:00,21:23:00,147046,16,7560.7,
16606,21:24:00,21:24:00,147048,17,8204.73,
16606,21:26:00,21:26:00,147023,18,8681.87,
16606,21:28:00,21:28:00,1340,19,9361.43,
16606,21:30:00,21:30:00,1514,20,10208.59,
16606,21:32:00,21:32:00,1443,21,10941.43,
16606,21:34:00,21:34:00,1453,22,11706.23,
16606,21:36:00,21:36:00,1396,23,12366.86,
16606,21:37:00,21:37:00,126958,24,12676.59,
16606,21:38:00,21:38:00,1395,25,12939.68,
16606,21:40:00,21:40:00,145991,26,13651,
16606,21:41:00,21:41:00,145993,27,14067.56,
16606,21:43:00,21:43:00,1476,28,14838.96,
16606,21:44:00,21:44:00,4022,29,15231.21,
16606,21:45:00,21:45:00,4026,30,15696.91,
16606,21:47:00,21:47:00,4029,31,16494.29,
16705,19:21:00,19:21:00,1168,1,0,
16705,19:21:00,19:21:00,1173,2,219.29,
16705,19:24:00,19:24:00,146740,3,780.97,
16705,19:24:00,19:24:00,155058,4,1052,
16705,19:27:00,19:27:00,146741,5,1725.27,
16705,19:29:00,19:29:00,1210,6,2284.04,
16705,19:30:00,19:30:00,1209,7,2768.65,
16705,19:32:00,19:32:00,1140,8,3370.24,
16705,19:33:00,19:33:00,1237,9,3757.27,
16705,19:35:00,19:35:00,1769,10,4393.69,
16705,19:37:00,19:37:00,1983,11,4818.1,
16705,19:40:00,19:40:00,1223,12,5699.1,
16705,19:41:00,19:41:00,148067,13,6169.01,
16705,19:42:00,19:42:00,157365,14,6484.82,
16705,19:45:00,19:45:00,143814,15,7079.09,
16705,19:47:00,19:47:00,147046,16,7560.7,
16705,19:48:00,19:48:00,147048,17,8204.73,
16705,19:50:00,19:50:00,147023,18,8681.87,
16705,19:52:00,19:52:00,1340,19,9361.43,
16705,19:54:00,19:54:00,1514,20,10208.59,
16705,19:56:00,19:56:00,1443,21,10941.43,
16705,19:58:00,19:58:00,1453,22,11706.23,
16705,20:00:00,20:00:00,1396,23,12366.86,
16705,20:01:00,20:01:00,126958,24,12676.59,
16705,20:02:00,20:02:00,1395,25,12939.68,
16705,20:04:00,20:04:00,145991,26,13651,
16705,20:05:00,20:05:00,145993,27,14067.56,
16705,20:07:00,20:07:00,1476,28,14838.96,
16705,20:08:00,20:08:00,4022,29,15231.21,
16705,20:09:00,20:09:00,4026,30,15696.91,
16705,20:11:00,20:11:00,4029,31,16494.29,
16706,18:21:00,18:21:00,1168,1,0,
16706,18:21:00,18:21:00,1173,2,219.29,
16706,18:24:00,18:24:00,146740,3,780.97,
16706,18:25:00,18:25:00,155058,4,1052,
16706,18:27:00,18:27:00,146741,5,1725.27,
16706,18:29:00,18:29:00,1210,6,2284.04,
16706,18:30:00,18:30:00,1209,7,2768.65,
16706,18:33:00,18:33:00,1140,8,3370.24,
16706,18:34:00,18:34:00,1237,9,3757.27,
16706,18:37:00,18:37:00,1769,10,4393.69,
16706,18:38:00,18:38:00,1983,11,4818.1,
16706,18:41:00,18:41:00,1223,12,5699.1,
16706,18:42:00,18:42:00,148067,13,6169.01,
16706,18:44:00,18:44:00,157365,14,6484.82,
16706,18:47:00,18:47:00,143814,15,7079.09,
16706,18:48:00,18:48:00,147046,16,7560.7,
16706,18:50:00,18:50:00,147048,17,8204.73,
16706,18:52:00,18:52:00,147023,18,8681.87,
16706,18:54:00,18:54:00,1340,19,9361.43,
16706,18:56:00,18:56:00,1514,20,10208.59,
16706,18:58:00,18:58:00,1443,21,10941.43,
16706,19:00:00,19:00:00,1453,22,11706.23,
16706,19:02:00,19:02:00,1396,23,12366.86,
16706,19:03:00,19:03:00,126958,24,12676.59,
16706,19:04:00,19:04:00,1395,25,12939.68,
16706,19:05:00,19:05:00,145991,26,13651,
16706,19:06:00,19:06:00,145993,27,14067.56,
16706,19:09:00,19:09:00,1476,28,14838.96,
16706,19:10:00,19:10:00,4022,29,15231.21,
16706,19:11:00,19:11:00,4026,30,15696.91,
16706,19:13:00,19:13:00,4029,31,16494.29,
16728,16:43:00,16:43:00,1168,1,0,
16728,16:43:00,16:43:00,1173,2,219.29,
16728,16:46:00,16:46:00,146740,3,780.97,
16728,16:47:00,16:47:00,155058,4,1052,
16728,16:49:00,16:49:00,146741,5,1725.27,
16728,16:51:00,16:51:00,1210,6,2284.04,
16728,16:52:00,16:52:00,1209,7,2768.65,
16728,16:55:00,16:55:00,1140,8,3370.24,
16728,16:57:00,16:57:00,1237,9,3757.27,
16728,16:59:00,16:59:00,1769,10,4393.69,
16728,17:00:00,17:00:00,1983,11,4818.1,
16728,17:03:00,17:03:00,1223,12,5699.1,
16728,17:05:00,17:05:00,148067,13,6169.01,
16728,17:07:00,17:07:00,157365,14,6484.82,
16728,17:10:00,17:10:00,143814,15,7079.09,
16728,17:12:00,17:12:00,147046,16,7560.7,
16728,17:13:00,17:13:00,147048,17,8204.73,
16728,17:15:00,17:15:00,147023,18,8681.87,
16728,17:17:00,17:17:00,1340,19,9361.43,
16728,17:19:00,17:19:00,1514,20,10208.59,
16728,17:21:00,17:21:00,1443,21,10941.43,
16728,17:23:00,17:23:00,1453,22,11706.23,
16728,17:25:00,17:25:00,1396,23,12366.86,
16728,17:26:00,17:26:00,126958,24,12676.59,
16728,17:27:00,17:27:00,1395,25,12939.68,
16728,17:29:00,17:29:00,145991,26,13651,
16728,17:30:00,17:30:00,145993,27,14067.56,
16728,17:33:00,17:33:00,1476,28,14838.96,
16728,17:34:00,17:34:00,4022,29,15231.21,
16728,17:35:00,17:35:00,4026,30,15696.91,
16728,17:38:00,17:38:00,4029,31,16494.29,
17200,09:42:00,09:42:00,1168,1,0,
17200,09:42:00,09:42:00,1173,2,219.29,
17200,09:45:00,09:45:00,146740,3,780.97,
17200,09:46:00,09:46:00,155058,4,1052,
17200,09:48:00,09:48:00,146741,5,1725.27,
17200,09:50:00,09:50:00,1210,6,2284.04,
17200,09:51:00,09:51:00,1209,7,2768.65,
17200,09:53:00,09:53:00,1140,8,3370.24,
17200,09:54:00,09:54:00,1237,9,3757.27,
17200,09:57:00,09:57:00,1769,10,4393.69,
17200,09:58:00,09:58:00,1983,11,4818.1,
17200,10:00:00,10:00:00,1223,12,5699.1,
17200,10:02:00,10:02:00,148067,13,6169.01,
17200,10:03:00,10:03:00,157365,14,6484.82,
17200,10:06:00,10:06:00,143814,15,7079.09,
17200,10:08:00,10:08:00,147046,16,7560.7,
17200,10:09:00,10:09:00,147048,17,8204.73,
17200,10:10:00,10:10:00,147023,18,8681.87,
17200,10:12:00,10:12:00,1340,19,9361.43,
17200,10:14:00,10:14:00,1514,20,10208.59,
17200,10:16:00,10:16:00,1443,21,10941.43,
17200,10:18:00,10:18:00,1453,22,11706.23,
17200,10:20:00,10:20:00,1396,23,12366.86,
17200,10:21:00,10:21:00,126958,24,12676.59,
17200,10:22:00,10:22:00,1395,25,12939.68,
17200,10:24:00,10:24:00,145991,26,13651,
17200,10:25:00,10:25:00,145993,27,14067.56,
17200,10:27:00,10:27:00,1476,28,14838.96,
17200,10:28:00,10:28:00,4022,29,15231.21,
17200,10:30:00,10:30:00,4026,30,15696.91,
17200,10:32:00,10:32:00,4029,31,16494.29,
17323,18:15:00,18:15:00,1168,1,0,
17323,18:16:00,18:16:00,1173,2,219.29,
17323,18:18:00,18:18:00,146740,3,780.97,
17323,18:19:00,18:19:00,155058,4,1052,
17323,18:21:00,18:21:00,146741,5,1725.27,
17323,18:23:00,18:23:00,1210,6,2284.04,
17323,18:25:00,18:25:00,1209,7,2768.65,
17323,18:27:00,18:27:00,1140,8,3370.24,
17323,18:28:00,18:28:00,1237,9,3757.27,
17323,18:30:00,18:30:00,1769,10,4393.69,
17323,18:31:00,18:31:00,1983,11,4818.1,
17323,18:34:00,18:34:00,1223,12,5699.1,
17323,18:35:00,18:35:00,148067,13,6169.01,
17323,18:36:00,18:36:00,157365,14,6484.82,
17323,18:39:00,18:39:00,143814,15,7079.09,
17323,18:41:00,18:41:00,147046,16,7560.7,
17323,18:43:00,18:43:00,147048,17,8204.73,
17323,18:44:00,18:44:00,147023,18,8681.87,
17323,18:46:00,18:46:00,1340,19,9361.43,
17323,18:48:00,18:48:00,1514,20,10208.59,
17323,18:50:00,18:50:00,1443,21,10941.43,
17323,18:52:00,18:52:00,1453,22,11706.23,
17323,18:54:00,18:54:00,1396,23,12366.86,
17323,18:55:00,18:55:00,126958,24,12676.59,
17323,18:56:00,18:56:00,1395,25,12939.68,
17323,18:57:00,18:57:00,145991,26,13651,
17323,18:58:00,18:58:00,145993,27,14067.56,
17323,19:01:00,19:01:00,1476,28,14838.96,
17323,19:02:00,19:02:00,4022,29,15231.21,
17323,19:03:00,19:03:00,4026,30,15696.91,
17323,19:04:00,19:04:00,4029,31,16494.29,
17326,14:49:00,14:49:00,1168,1,0,
17326,14:50:00,14:50:00,1173,2,219.29,
17326,14:52:00,14:52:00,146740,3,780.97,
17326,14:53:00,14:53:00,155058,4,1052,
17326,14:55:00,14:55:00,146741,5,1725.27,
17326,14:57:00,14:57:00,1210,6,2284.04,
17326,14:59:00,14:59:00,1209,7,2768.65,
17326,15:01:00,15:01:00,1140,8,3370.24,
17326,15:02:00,15:02:00,1237,9,3757.27,
17326,15:04:00,15:04:00,1769,10,4393.69,
17326,15:05:00,15:05:00,1983,11,4818.1,
17326,15:08:00,15:08:00,1223,12,5699.1,
17326,15:09:00,15:09:00,148067,13,6169.01,
17326,15:10:00,15:10:00,157365,14,6484.82,
17326,15:13:00,15:13:00,143814,15,7079.09,
17326,15:15:00,15:15:00,147046,16,7560.7,
17326,15:17:00,15:17:00,147048,17,8204.73,
17326,15:18:00,15:18:00,147023,18,8681.87,
17326,15:20:00,15:20:00,1340,19,9361.43,
17326,15:22:00,15:22:00,1514,20,10208.59,
17326,15:24:00,15:24:00,1443,21,10941.43,
17326,15:26:00,15:26:00,1453,22,11706.23,
17326,15:28:00,15:28:00,1396,23,12366.86,
17326,15:29:00,15:29:00,126958,24,12676.59,
17326,15:30:00,15:30:00,1395,25,12939.68,
17326,15:32:00,15:32:00,145991,26,13651,
17326,15:33:00,15:33:00,145993,27,14067.56,
17326,15:36:00,15:36:00,1476,28,14838.96,
17326,15:37:00,15:37:00,4022,29,15231.21,
17326,15:38:00,15:38:00,4026,30,15696.91,
17326,15:40:00,15:40:00,4029,31,16494.29,
17465,07:57:00,07:57:00,1168,1,0,
17465,07:57:00,07:57:00,1173,2,219.29,
17465,08:00:00,08:00:00,146740,3,780.97,
17465,08:01:00,08:01:00,155058,4,1052,
17465,08:03:00,08:03:00,146741,5,1725.27,
17465,08:05:00,08:05:00,1210,6,2284.04,
17465,08:06:00,08:06:00,1209,7,2768.65,
17465,08:09:00,08:09:00,1140,8,3370.24,
17465,08:10:00,08:10:00,1237,9,3757.27,
17465,08:12:00,08:12:00,1769,10,4393.69,
17465,08:13:00,08:13:00,1983,11,4818.1,
17465,08:16:00,08:16:00,1223,12,5699.1,
17465,08:17:00,08:17:00,148067,13,6169.01,
17465,08:17:00,08:17:00,157365,14,6484.82,
17465,08:20:00,08:20:00,143814,15,7079.09,
17465,08:22:00,08:22:00,147046,16,7560.7,
17465,08:23:00,08:23:00,147048,17,8204.73,
17465,08:24:00,08:24:00,147023,18,8681.87,
17465,08:25:00,08:25:00,1340,19,9361.43,
17465,08:27:00,08:27:00,1514,20,10208.59,
17465,08:29:00,08:29:00,1443,21,10941.43,
17465,08:31:00,08:31:00,1453,22,11706.23,
17465,08:33:00,08:33:00,1396,23,12366.86,
17465,08:34:00,08:34:00,126958,24,12676.59,
17465,08:35:00,08:35:00,1395,25,12939.68,
17465,08:37:00,08:37:00,145991,26,13651,
17465,08:38:00,08:38:00,145993,27,14067.56,
17465,08:40:00,08:40:00,1476,28,14838.96,
17465,08:41:00,08:41:00,4022,29,15231.21,
17465,08:42:00,08:42:00,4026,30,15696.91,
17465,08:44:00,08:44:00,4029,31,16494.29,
17643,10:27:00,10:27:00,1168,1,0,
17643,10:27:00,10:27:00,1173,2,219.29,
17643,10:30:00,10:30:00,146740,3,780.97,
17643,10:31:00,10:31:00,155058,4,1052,
17643,10:33:00,10:33:00,146741,5,1725.27,
17643,10:35:00,10:35:00,1210,6,2284.04,
17643,10:36:00,10:36:00,1209,7,2768.65,
17643,10:39:00,10:39:00,1140,8,3370.24,
17643,10:40:00,10:40:00,1237,9,3757.27,
17643,10:42:00,10:42:00,1769,10,4393.69,
17643,10:43:00,10:43:00,1983,11,4818.1,
17643,10:46:00,10:46:00,1223,12,5699.1,
17643,10:47:00,10:47:00,148067,13,6169.01,
17643,10:48:00,10:48:00,157365,14,6484.82,
17643,10:51:00,10:51:00,143814,15,7079.09,
17643,10:53:00,10:53:00,147046,16,7560.7,
17643,10:55:00,10:55:00,147048,17,8204.73,
17643,10:56:00,10:56:00,147023,18,8681.87,
17643,10:58:00,10:58:00,1340,19,9361.43,
17643,11:00:00,11:00:00,1514,20,10208.59,
17643,11:02:00,11:02:00,1443,21,10941.43,
17643,11:04:00,11:04:00,1453,22,11706.23,
17643,11:06:00,11:06:00,1396,23,12366.86,
17643,11:07:00,11:07:00,126958,24,12676.59,
17643,11:07:00,11:07:00,1395,25,12939.68,
17643,11:10:00,11:10:00,145991,26,13651,
17643,11:11:00,11:11:00,145993,27,14067.56,
17643,11:13:00,11:13:00,1476,28,14838.96,
17643,11:14:00,11:14:00,4022,29,15231.21,
17643,11:16:00,11:16:00,4026,30,15696.91,
17643,11:18:00,11:18:00,4029,31,16494.29,
17736,06:28:00,06:28:00,1168,1,0,
17736,06:28:00,06:28:00,1173,2,219.29,
17736,06:31:00,06:31:00,146740,3,780.97,
17736,06:31:00,06:31:00,155058,4,1052,
17736,06:34:00,06:34:00,146741,5,1725.27,
17736,06:35:00,06:35:00,1210,6,2284.04,
17736,06:37:00,06:37:00,1209,7,2768.65,
17736,06:39:00,06:39:00,1140,8,3370.24,
17736,06:40:00,06:40:00,1237,9,3757.27,
17736,06:41:00,06:41:00,1769,10,4393.69,
17736,06:42:00,06:42:00,1983,11,4818.1,
17736,06:44:00,06:44:00,1223,12,5699.1,
17736,06:45:00,06:45:00,148067,13,6169.01,
17736,06:46:00,06:46:00,157365,14,6484.82,
17736,06:49:00,06:49:00,143814,15,7079.09,
17736,06:50:00,06:50:00,147046,16,7560.7,
17736,06:52:00,06:52:00,147048,17,8204.73,
17736,06:53:00,06:53:00,147023,18,8681.87,
17736,06:54:00,06:54:00,1340,19,9361.43,
17736,06:56:00,06:56:00,1514,20,10208.59,
17736,06:58:00,06:58:00,1443,21,10941.43,
17736,07:00:00,07:00:00,1453,22,11706.23,
17736,07:02:00,07:02:00,1396,23,12366.86,
17736,07:03:00,07:03:00,126958,24,12676.59,
17736,07:04:00,07:04:00,1395,25,12939.68,
17736,07:06:00,07:06:00,145991,26,13651,
17736,07:07:00,07:07:00,145993,27,14067.56,
17736,07:09:00,07:09:00,1476,28,14838.96,
17736,07:10:00,07:10:00,4022,29,15231.21,
17736,07:11:00,07:11:00,4026,30,15696.91,
17736,07:13:00,07:13:00,4029,31,16494.29,
17770,12:52:00,12:52:00,1168,1,0,
17770,12:52:00,12:52:00,1173,2,219.29,
17770,12:55:00,12:55:00,146740,3,780.97,
17770,12:55:00,12:55:00,155058,4,1052,
17770,12:58:00,12:58:00,146741,5,1725.27,
17770,13:00:00,13:00:00,1210,6,2284.04,
17770,13:01:00,13:01:00,1209,7,2768.65,
17770,13:04:00,13:04:00,1140,8,3370.24,
17770,13:05:00,13:05:00,1237,9,3757.27,
17770,13:07:00,13:07:00,1769,10,4393.69,
17770,13:08:00,13:08:00,1983,11,4818.1,
17770,13:11:00,13:11:00,1223,12,5699.1,
17770,13:12:00,13:12:00,148067,13,6169.01,
17770,13:13:00,13:13:00,157365,14,6484.82,
17770,13:16:00,13:16:00,143814,15,7079.09,
17770,13:18:00,13:18:00,147046,16,7560.7,
17770,13:19:00,13:19:00,147048,17,8204.73,
17770,13:21:00,13:21:00,147023,18,8681.87,
17770,13:22:00,13:22:00,1340,19,9361.43,
17770,13:25:00,13:25:00,1514,20,10208.59,
17770,13:27:00,13:27:00,1443,21,10941.43,
17770,13:29:00,13:29:00,1453,22,11706.23,
17770,13:31:00,13:31:00,1396,23,12366.86,
17770,13:32:00,13:32:00,126958,24,12676.59,
17770,13:32:00,13:32:00,1395,25,12939.68,
17770,13:35:00,13:35:00,145991,26,13651,
17770,13:36:00,13:36:00,145993,27,14067.56,
17770,13:38:00,13:38:00,1476,28,14838.96,
17770,13:39:00,13:39:00,4022,29,15231.21,
17770,13:40:00,13:40:00,4026,30,15696.91,
17770,13:42:00,13:42:00,4029,31,16494.29,
17865,07:25:00,07:25:00,1168,1,0,
17865,07:25:00,07:25:00,1173,2,219.29,
17865,07:27:00,07:27:00,146740,3,780.97,
17865,07:28:00,07:28:00,155058,4,1052,
17865,07:30:00,07:30:00,146741,5,1725.27,
17865,07:32:00,07:32:00,1210,6,2284.04,
17865,07:33:00,07:33:00,1209,7,2768.65,
17865,07:35:00,07:35:00,1140,8,3370.24,
17865,07:36:00,07:36:00,1237,9,3757.27,
17865,07:38:00,07:38:00,1769,10,4393.69,
17865,07:39:00,07:39:00,1983,11,4818.1,
17865,07:41:00,07:41:00,1223,12,5699.1,
17865,07:43:00,07:43:00,148067,13,6169.01,
17865,07:44:00,07:44:00,157365,14,6484.82,
17865,07:46:00,07:46:00,143814,15,7079.09,
17865,07:48:00,07:48:00,147046,16,7560.7,
17865,07:49:00,07:49:00,147048,17,8204.73,
17865,07:50:00,07:50:00,147023,18,8681.87,
17865,07:51:00,07:51:00,1340,19,9361.43,
17865,07:53:00,07:53:00,1514,20,10208.59,
17865,07:55:00,07:55:00,1443,21,10941.43,
17865,07:57:00,07:57:00,1453,22,11706.23,
17865,07:59:00,07:59:00,1396,23,12366.86,
17865,07:59:00,07:59:00,126958,24,12676.59,
17865,08:00:00,08:00:00,1395,25,12939.68,
17865,08:02:00,08:02:00,145991,26,13651,
17865,08:03:00,08:03:00,145993,27,14067.56,
17865,08:05:00,08:05:00,1476,28,14838.96,
17865,08:06:00,08:06:00,4022,29,15231.21,
17865,08:07:00,08:07:00,4026,30,15696.91,
17865,08:09:00,08:09:00,4029,31,16494.29,
18182,12:17:00,12:17:00,1168,1,0,
18182,12:18:00,12:18:00,1173,2,219.29,
18182,12:20:00,12:20:00,146740,3,780.97,
18182,12:21:00,12:21:00,155058,4,1052,
18182,12:23:00,12:23:00,146741,5,1725.27,
18182,12:25:00,12:25:00,1210,6,2284.04,
18182,12:27:00,12:27:00,1209,7,2768.65,
18182,12:29:00,12:29:00,1140,8,3370.24,
18182,12:30:00,12:30:00,1237,9,3757.27,
18182,12:32:00,12:32:00,1769,10,4393.69,
18182,12:33:00,12:33:00,1983,11,4818.1,
18182,12:36:00,12:36:00,1223,12,5699.1,
18182,12:37:00,12:37:00,148067,13,6169.01,
18182,12:38:00,12:38:00,157365,14,6484.82,
18182,12:41:00,12:41:00,143814,15,7079.09,
18182,12:43:00,12:43:00,147046,16,7560.7,
18182,12:45:00,12:45:00,147048,17,8204.73,
18182,12:46:00,12:46:00,147023,18,8681.87,
18182,12:48:00,12:48:00,1340,19,9361.43,
18182,12:50:00,12:50:00,1514,20,10208.59,
18182,12:52:00,12:52:00,1443,21,10941.43,
18182,12:54:00,12:54:00,1453,22,11706.23,
18182,12:56:00,12:56:00,1396,23,12366.86,
18182,12:57:00,12:57:00,126958,24,12676.59,
18182,12:58:00,12:58:00,1395,25,12939.68,
18182,13:00:00,13:00:00,145991,26,13651,
18182,13:01:00,13:01:00,145993,27,14067.56,
18182,13:04:00,13:04:00,1476,28,14838.96,
18182,13:05:00,13:05:00,4022,29,15231.21,
18182,13:06:00,13:06:00,4026,30,15696.91,
18182,13:08:00,13:08:00,4029,31,16494.29,
18271,07:05:00,07:05:00,1168,1,0,
18271,07:05:00,07:05:00,1173,2,219.29,
18271,07:08:00,07:08:00,146740,3,780.97,
18271,07:09:00,07:09:00,155058,4,1052,
18271,07:11:00,07:11:00,146741,5,1725.27,
18271,07:13:00,07:13:00,1210,6,2284.04,
18271,07:14:00,07:14:00,1209,7,2768.65,
18271,07:17:00,07:17:00,1140,8,3370.24,
18271,07:18:00,07:18:00,1237,9,3757.27,
18271,07:20:00,07:20:00,1769,10,4393.69,
18271,07:21:00,07:21:00,1983,11,4818.1,
18271,07:24:00,07:24:00,1223,12,5699.1,
18271,07:25:00,07:25:00,148067,13,6169.01,
18271,07:25:00,07:25:00,157365,14,6484.82,
18271,07:28:00,07:28:00,143814,15,7079.09,
18271,07:30:00,07:30:00,147046,16,7560.7,
18271,07:31:00,07:31:00,147048,17,8204.73,
18271,07:32:00,07:32:00,147023,18,8681.87,
18271,07:33:00,07:33:00,1340,19,9361.43,
18271,07:35:00,07:35:00,1514,20,10208.59,
18271,07:37:00,07:37:00,1443,21,10941.43,
18271,07:39:00,07:39:00,1453,22,11706.23,
18271,07:41:00,07:41:00,1396,23,12366.86,
18271,07:42:00,07:42:00,126958,24,12676.59,
18271,07:43:00,07:43:00,1395,25,12939.68,
18271,07:45:00,07:45:00,145991,26,13651,
18271,07:46:00,07:46:00,145993,27,14067.56,
18271,07:48:00,07:48:00,1476,28,14838.96,
18271,07:49:00,07:49:00,4022,29,15231.21,
18271,07:50:00,07:50:00,4026,30,15696.91,
18271,07:52:00,07:52:00,4029,31,16494.29,
18318,20:34:00,20:34:00,1168,1,0,
18318,20:34:00,20:34:00,1173,2,219.29,
18318,20:37:00,20:37:00,146740,3,780.97,
18318,20:37:00,20:37:00,155058,4,1052,
18318,20:40:00,20:40:00,146741,5,1725.27,
18318,20:42:00,20:42:00,1210,6,2284.04,
18318,20:43:00,20:43:00,1209,7,2768.65,
18318,20:45:00,20:45:00,1140,8,3370.24,
18318,20:46:00,20:46:00,1237,9,3757.27,
18318,20:48:00,20:48:00,1769,10,4393.69,
18318,20:50:00,20:50:00,1983,11,4818.1,
18318,20:53:00,20:53:00,1223,12,5699.1,
18318,20:54:00,20:54:00,148067,13,6169.01,
18318,20:55:00,20:55:00,157365,14,6484.82,
18318,20:58:00,20:58:00,143814,15,7079.09,
18318,21:00:00,21:00:00,147046,16,7560.7,
18318,21:01:00,21:01:00,147048,17,8204.73,
18318,21:03:00,21:03:00,147023,18,8681.87,
18318,21:05:00,21:05:00,1340,19,9361.43,
18318,21:07:00,21:07:00,1514,20,10208.59,
18318,21:09:00,21:09:00,1443,21,10941.43,
18318,21:11:00,21:11:00,1453,22,11706.23,
18318,21:13:00,21:13:00,1396,23,12366.86,
18318,21:14:00,21:14:00,126958,24,12676.59,
18318,21:15:00,21:15:00,1395,25,12939.68,
18318,21:17:00,21:17:00,145991,26,13651,
18318,21:18:00,21:18:00,145993,27,14067.56,
18318,21:20:00,21:20:00,1476,28,14838.96,
18318,21:21:00,21:21:00,4022,29,15231.21,
18318,21:22:00,21:22:00,4026,30,15696.91,
18318,21:24:00,21:24:00,4029,31,16494.29,
18537,15:35:00,15:35:00,1168,1,0,
18537,15:36:00,15:36:00,1173,2,219.29,
18537,15:38:00,15:38:00,146740,3,780.97,
18537,15:39:00,15:39:00,155058,4,1052,
18537,15:41:00,15:41:00,146741,5,1725.27,
18537,15:43:00,15:43:00,1210,6,2284.04,
18537,15:45:00,15:45:00,1209,7,2768.65,
18537,15:47:00,15:47:00,1140,8,3370.24,
18537,15:48:00,15:48:00,1237,9,3757.27,
18537,15:50:00,15:50:00,1769,10,4393.69,
18537,15:51:00,15:51:00,1983,11,4818.1,
18537,15:54:00,15:54:00,1223,12,5699.1,
18537,15:55:00,15:55:00,148067,13,6169.01,
18537,15:56:00,15:56:00,157365,14,6484.82,
18537,15:59:00,15:59:00,143814,15,7079.09,
18537,16:01:00,16:01:00,147046,16,7560.7,
18537,16:03:00,16:03:00,147048,17,8204.73,
18537,16:04:00,16:04:00,147023,18,8681.87,
18537,16:06:00,16:06:00,1340,19,9361.43,
18537,16:08:00,16:08:00,1514,20,10208.59,
18537,16:10:00,16:10:00,1443,21,10941.43,
18537,16:12:00,16:12:00,1453,22,11706.23,
18537,16:14:00,16:14:00,1396,23,12366.86,
18537,16:15:00,16:15:00,126958,24,12676.59,
18537,16:16:00,16:16:00,1395,25,12939.68,
18537,16:18:00,16:18:00,145991,26,13651,
18537,16:19:00,16:19:00,145993,27,14067.56,
18537,16:22:00,16:22:00,1476,28,14838.96,
18537,16:23:00,16:23:00,4022,29,15231.21,
18537,16:24:00,16:24:00,4026,30,15696.91,
18537,16:26:00,16:26:00,4029,31,16494.29,
18553,18:15:00,18:15:00,1168,1,0,
18553,18:16:00,18:16:00,1173,2,219.29,
18553,18:18:00,18:18:00,146740,3,780.97,
18553,18:19:00,18:19:00,155058,4,1052,
18553,18:21:00,18:21:00,146741,5,1725.27,
18553,18:23:00,18:23:00,1210,6,2284.04,
18553,18:25:00,18:25:00,1209,7,2768.65,
18553,18:27:00,18:27:00,1140,8,3370.24,
18553,18:28:00,18:28:00,1237,9,3757.27,
18553,18:30:00,18:30:00,1769,10,4393.69,
18553,18:31:00,18:31:00,1983,11,4818.1,
18553,18:34:00,18:34:00,1223,12,5699.1,
18553,18:35:00,18:35:00,148067,13,6169.01,
18553,18:36:00,18:36:00,157365,14,6484.82,
18553,18:39:00,18:39:00,143814,15,7079.09,
18553,18:41:00,18:41:00,147046,16,7560.7,
18553,18:43:00,18:43:00,147048,17,8204.73,
18553,18:44:00,18:44:00,147023,18,8681.87,
18553,18:46:00,18:46:00,1340,19,9361.43,
18553,18:48:00,18:48:00,1514,20,10208.59,
18553,18:50:00,18:50:00,1443,21,10941.43,
18553,18:52:00,18:52:00,1453,22,11706.23,
18553,18:54:00,18:54:00,1396,23,12366.86,
18553,18:55:00,18:55:00,126958,24,12676.59,
18553,18:56:00,18:56:00,1395,25,12939.68,
18553,18:57:00,18:57:00,145991,26,13651,
18553,18:58:00,18:58:00,145993,27,14067.56,
18553,19:01:00,19:01:00,1476,28,14838.96,
18553,19:02:00,19:02:00,4022,29,15231.21,
18553,19:03:00,19:03:00,4026,30,15696.91,
18553,19:04:00,19:04:00,4029,31,16494.29,
18778,16:11:00,16:11:00,1168,1,0,
18778,16:12:00,16:12:00,1173,2,219.29,
18778,16:14:00,16:14:00,146740,3,780.97,
18778,16:15:00,16:15:00,155058,4,1052,
18778,16:17:00,16:17:00,146741,5,1725.27,
18778,16:19:00,16:19:00,1210,6,2284.04,
18778,16:21:00,16:21:00,1209,7,2768.65,
18778,16:23:00,16:23:00,1140,8,3370.24,
18778,16:24:00,16:24:00,1237,9,3757.27,
18778,16:26:00,16:26:00,1769,10,4393.69,
18778,16:27:00,16:27:00,1983,11,4818.1,
18778,16:30:00,16:30:00,1223,12,5699.1,
18778,16:31:00,16:31:00,148067,13,6169.01,
18778,16:32:00,16:32:00,157365,14,6484.82,
18778,16:35:00,16:35:00,143814,15,7079.09,
18778,16:37:00,16:37:00,147046,16,7560.7,
18778,16:39:00,16:39:00,147048,17,8204.73,
18778,16:40:00,16:40:00,147023,18,8681.87,
18778,16:42:00,16:42:00,1340,19,9361.43,
18778,16:44:00,16:44:00,1514,20,10208.59,
18778,16:46:00,16:46:00,1443,21,10941.43,
18778,16:48:00,16:48:00,1453,22,11706.23,
18778,16:50:00,16:50:00,1396,23,12366.86,
18778,16:51:00,16:51:00,126958,24,12676.59,
18778,16:52:00,16:52:00,1395,25,12939.68,
18778,16:54:00,16:54:00,145991,26,13651,
18778,16:55:00,16:55:00,145993,27,14067.56,
18778,16:58:00,16:58:00,1476,28,14838.96,
18778,16:59:00,16:59:00,4022,29,15231.21,
18778,17:00:00,17:00:00,4026,30,15696.91,
18778,17:02:00,17:02:00,4029,31,16494.29,
19158,07:25:00,07:25:00,1168,1,0,
19158,07:25:00,07:25:00,1173,2,219.29,
19158,07:27:00,07:27:00,146740,3,780.97,
19158,07:28:00,07:28:00,155058,4,1052,
19158,07:30:00,07:30:00,146741,5,1725.27,
19158,07:32:00,07:32:00,1210,6,2284.04,
19158,07:33:00,07:33:00,1209,7,2768.65,
19158,07:35:00,07:35:00,1140,8,3370.24,
19158,07:36:00,07:36:00,1237,9,3757.27,
19158,07:38:00,07:38:00,1769,10,4393.69,
19158,07:39:00,07:39:00,1983,11,4818.1,
19158,07:41:00,07:41:00,1223,12,5699.1,
19158,07:43:00,07:43:00,148067,13,6169.01,
19158,07:44:00,07:44:00,157365,14,6484.82,
19158,07:46:00,07:46:00,143814,15,7079.09,
19158,07:48:00,07:48:00,147046,16,7560.7,
19158,07:49:00,07:49:00,147048,17,8204.73,
19158,07:50:00,07:50:00,147023,18,8681.87,
19158,07:51:00,07:51:00,1340,19,9361.43,
19158,07:53:00,07:53:00,1514,20,10208.59,
19158,07:55:00,07:55:00,1443,21,10941.43,
19158,07:57:00,07:57:00,1453,22,11706.23,
19158,07:59:00,07:59:00,1396,23,12366.86,
19158,07:59:00,07:59:00,126958,24,12676.59,
19158,08:00:00,08:00:00,1395,25,12939.68,
19158,08:02:00,08:02:00,145991,26,13651,
19158,08:03:00,08:03:00,145993,27,14067.56,
19158,08:05:00,08:05:00,1476,28,14838.96,
19158,08:06:00,08:06:00,4022,29,15231.21,
19158,08:07:00,08:07:00,4026,30,15696.91,
19158,08:09:00,08:09:00,4029,31,16494.29,
19400,11:54:00,11:54:00,1168,1,0,
19400,11:55:00,11:55:00,1173,2,219.29,
19400,11:57:00,11:57:00,146740,3,780.97,
19400,11:58:00,11:58:00,155058,4,1052,
19400,12:00:00,12:00:00,146741,5,1725.27,
19400,12:02:00,12:02:00,1210,6,2284.04,
19400,12:04:00,12:04:00,1209,7,2768.65,
19400,12:06:00,12:06:00,1140,8,3370.24,
19400,12:07:00,12:07:00,1237,9,3757.27,
19400,12:09:00,12:09:00,1769,10,4393.69,
19400,12:10:00,12:10:00,1983,11,4818.1,
19400,12:13:00,12:13:00,1223,12,5699.1,
19400,12:14:00,12:14:00,148067,13,6169.01,
19400,12:15:00,12:15:00,157365,14,6484.82,
19400,12:18:00,12:18:00,143814,15,7079.09,
19400,12:20:00,12:20:00,147046,16,7560.7,
19400,12:22:00,12:22:00,147048,17,8204.73,
19400,12:23:00,12:23:00,147023,18,8681.87,
19400,12:25:00,12:25:00,1340,19,9361.43,
19400,12:27:00,12:27:00,1514,20,10208.59,
19400,12:29:00,12:29:00,1443,21,10941.43,
19400,12:31:00,12:31:00,1453,22,11706.23,
19400,12:33:00,12:33:00,1396,23,12366.86,
19400,12:34:00,12:34:00,126958,24,12676.59,
19400,12:35:00,12:35:00,1395,25,12939.68,
19400,12:37:00,12:37:00,145991,26,13651,
19400,12:38:00,12:38:00,145993,27,14067.56,
19400,12:41:00,12:41:00,1476,28,14838.96,
19400,12:42:00,12:42:00,4022,29,15231.21,
19400,12:43:00,12:43:00,4026,30,15696.91,
19400,12:45:00,12:45:00,4029,31,16494.29,
19706,11:32:00,11:32:00,1168,1,0,
19706,11:33:00,11:33:00,1173,2,219.29,
19706,11:35:00,11:35:00,146740,3,780.97,
19706,11:36:00,11:36:00,155058,4,1052,
19706,11:38:00,11:38:00,146741,5,1725.27,
19706,11:40:00,11:40:00,1210,6,2284.04,
19706,11:42:00,11:42:00,1209,7,2768.65,
19706,11:44:00,11:44:00,1140,8,3370.24,
19706,11:45:00,11:45:00,1237,9,3757.27,
19706,11:47:00,11:47:00,1769,10,4393.69,
19706,11:48:00,11:48:00,1983,11,4818.1,
19706,11:51:00,11:51:00,1223,12,5699.1,
19706,11:52:00,11:52:00,148067,13,6169.01,
19706,11:53:00,11:53:00,157365,14,6484.82,
19706,11:56:00,11:56:00,143814,15,7079.09,
19706,11:58:00,11:58:00,147046,16,7560.7,
19706,12:00:00,12:00:00,147048,17,8204.73,
19706,12:01:00,12:01:00,147023,18,8681.87,
19706,12:03:00,12:03:00,1340,19,9361.43,
19706,12:05:00,12:05:00,1514,20,10208.59,
19706,12:07:00,12:07:00,1443,21,10941.43,
19706,12:09:00,12:09:00,1453,22,11706.23,
19706,12:11:00,12:11:00,1396,23,12366.86,
19706,12:12:00,12:12:00,126958,24,12676.59,
19706,12:13:00,12:13:00,1395,25,12939.68,
19706,12:15:00,12:15:00,145991,26,13651,
19706,12:16:00,12:16:00,145993,27,14067.56,
19706,12:19:00,12:19:00,1476,28,14838.96,
19706,12:20:00,12:20:00,4022,29,15231.21,
19706,12:21:00,12:21:00,4026,30,15696.91,
19706,12:23:00,12:23:00,4029,31,16494.29,
19858,16:28:00,16:28:00,1168,1,0,
19858,16:28:00,16:28:00,1173,2,219.29,
19858,16:31:00,16:31:00,146740,3,780.97,
19858,16:32:00,16:32:00,155058,4,1052,
19858,16:34:00,16:34:00,146741,5,1725.27,
19858,16:36:00,16:36:00,1210,6,2284.04,
19858,16:37:00,16:37:00,1209,7,2768.65,
19858,16:40:00,16:40:00,1140,8,3370.24,
19858,16:42:00,16:42:00,1237,9,3757.27,
19858,16:44:00,16:44:00,1769,10,4393.69,
19858,16:45:00,16:45:00,1983,11,4818.1,
19858,16:48:00,16:48:00,1223,12,5699.1,
19858,16:50:00,16:50:00,148067,13,6169.01,
19858,16:52:00,16:52:00,157365,14,6484.82,
19858,16:55:00,16:55:00,143814,15,7079.09,
19858,16:57:00,16:57:00,147046,16,7560.7,
19858,16:58:00,16:58:00,147048,17,8204.73,
19858,17:00:00,17:00:00,147023,18,8681.87,
19858,17:02:00,17:02:00,1340,19,9361.43,
19858,17:04:00,17:04:00,1514,20,10208.59,
19858,17:06:00,17:06:00,1443,21,10941.43,
19858,17:08:00,17:08:00,1453,22,11706.23,
19858,17:10:00,17:10:00,1396,23,12366.86,
19858,17:11:00,17:11:00,126958,24,12676.59,
19858,17:12:00,17:12:00,1395,25,12939.68,
19858,17:14:00,17:14:00,145991,26,13651,
19858,17:15:00,17:15:00,145993,27,14067.56,
19858,17:18:00,17:18:00,1476,28,14838.96,
19858,17:19:00,17:19:00,4022,29,15231.21,
19858,17:20:00,17:20:00,4026,30,15696.91,
19858,17:23:00,17:23:00,4029,31,16494.29,
20041,11:32:00,11:32:00,1168,1,0,
20041,11:33:00,11:33:00,1173,2,219.29,
20041,11:35:00,11:35:00,146740,3,780.97,
20041,11:36:00,11:36:00,155058,4,1052,
20041,11:38:00,11:38:00,146741,5,1725.27,
20041,11:40:00,11:40:00,1210,6,2284.04,
20041,11:42:00,11:42:00,1209,7,2768.65,
20041,11:44:00,11:44:00,1140,8,3370.24,
20041,11:45:00,11:45:00,1237,9,3757.27,
20041,11:47:00,11:47:00,1769,10,4393.69,
20041,11:48:00,11:48:00,1983,11,4818.1,
20041,11:51:00,11:51:00,1223,12,5699.1,
20041,11:52:00,11:52:00,148067,13,6169.01,
20041,11:53:00,11:53:00,157365,14,6484.82,
20041,11:56:00,11:56:00,143814,15,7079.09,
20041,11:58:00,11:58:00,147046,16,7560.7,
20041,12:00:00,12:00:00,147048,17,8204.73,
20041,12:01:00,12:01:00,147023,18,8681.87,
20041,12:03:00,12:03:00,1340,19,9361.43,
20041,12:05:00,12:05:00,1514,20,10208.59,
20041,12:07:00,12:07:00,1443,21,10941.43,
20041,12:09:00,12:09:00,1453,22,11706.23,
20041,12:11:00,12:11:00,1396,23,12366.86,
20041,12:12:00,12:12:00,126958,24,12676.59,
20041,12:13:00,12:13:00,1395,25,12939.68,
20041,12:15:00,12:15:00,145991,26,13651,
20041,12:16:00,12:16:00,145993,27,14067.56,
20041,12:19:00,12:19:00,1476,28,14838.96,
20041,12:20:00,12:20:00,4022,29,15231.21,
20041,12:21:00,12:21:00,4026,30,15696.91,
20041,12:23:00,12:23:00,4029,31,16494.29,
20066,19:26:00,19:26:00,1168,1,0,
20066,19:26:00,19:26:00,1173,2,219.29,
20066,19:29:00,19:29:00,146740,3,780.97,
20066,19:29:00,19:29:00,155058,4,1052,
20066,19:32:00,19:32:00,146741,5,1725.27,
20066,19:33:00,19:33:00,1210,6,2284.04,
20066,19:35:00,19:35:00,1209,7,2768.65,
20066,19:37:00,19:37:00,1140,8,3370.24,
20066,19:38:00,19:38:00,1237,9,3757.27,
20066,19:40:00,19:40:00,1769,10,4393.69,
20066,19:41:00,19:41:00,1983,11,4818.1,
20066,19:43:00,19:43:00,1223,12,5699.1,
20066,19:44:00,19:44:00,148067,13,6169.01,
20066,19:45:00,19:45:00,157365,14,6484.82,
20066,19:48:00,19:48:00,143814,15,7079.09,
20066,19:50:00,19:50:00,147046,16,7560.7,
20066,19:51:00,19:51:00,147048,17,8204.73,
20066,19:52:00,19:52:00,147023,18,8681.87,
20066,19:54:00,19:54:00,1340,19,9361.43,
20066,19:56:00,19:56:00,1514,20,10208.59,
20066,19:58:00,19:58:00,1443,21,10941.43,
20066,20:00:00,20:00:00,1453,22,11706.23,
20066,20:02:00,20:02:00,1396,23,12366.86,
20066,20:03:00,20:03:00,126958,24,12676.59,
20066,20:04:00,20:04:00,1395,25,12939.68,
20066,20:05:00,20:05:00,145991,26,13651,
20066,20:06:00,20:06:00,145993,27,14067.56,
20066,20:08:00,20:08:00,1476,28,14838.96,
20066,20:09:00,20:09:00,4022,29,15231.21,
20066,20:10:00,20:10:00,4026,30,15696.91,
20066,20:12:00,20:12:00,4029,31,16494.29,
20179,12:28:00,12:28:00,1168,1,0,
20179,12:28:00,12:28:00,1173,2,219.29,
20179,12:31:00,12:31:00,146740,3,780.97,
20179,12:31:00,12:31:00,155058,4,1052,
20179,12:34:00,12:34:00,146741,5,1725.27,
20179,12:36:00,12:36:00,1210,6,2284.04,
20179,12:37:00,12:37:00,1209,7,2768.65,
20179,12:40:00,12:40:00,1140,8,3370.24,
20179,12:41:00,12:41:00,1237,9,3757.27,
20179,12:43:00,12:43:00,1769,10,4393.69,
20179,12:44:00,12:44:00,1983,11,4818.1,
20179,12:47:00,12:47:00,1223,12,5699.1,
20179,12:48:00,12:48:00,148067,13,6169.01,
20179,12:49:00,12:49:00,157365,14,6484.82,
20179,12:52:00,12:52:00,143814,15,7079.09,
20179,12:54:00,12:54:00,147046,16,7560.7,
20179,12:55:00,12:55:00,147048,17,8204.73,
20179,12:57:00,12:57:00,147023,18,8681.87,
20179,12:58:00,12:58:00,1340,19,9361.43,
20179,13:01:00,13:01:00,1514,20,10208.59,
20179,13:03:00,13:03:00,1443,21,10941.43,
20179,13:05:00,13:05:00,1453,22,11706.23,
20179,13:07:00,13:07:00,1396,23,12366.86,
20179,13:08:00,13:08:00,126958,24,12676.59,
20179,13:08:00,13:08:00,1395,25,12939.68,
20179,13:11:00,13:11:00,145991,26,13651,
20179,13:12:00,13:12:00,145993,27,14067.56,
20179,13:14:00,13:14:00,1476,28,14838.96,
20179,13:15:00,13:15:00,4022,29,15231.21,
20179,13:16:00,13:16:00,4026,30,15696.91,
20179,13:18:00,13:18:00,4029,31,16494.29,
20416,11:17:00,11:17:00,1168,1,0,
20416,11:17:00,11:17:00,1173,2,219.29,
20416,11:20:00,11:20:00,146740,3,780.97,
20416,11:20:00,11:20:00,155058,4,1052,
20416,11:23:00,11:23:00,146741,5,1725.27,
20416,11:25:00,11:25:00,1210,6,2284.04,
20416,11:26:00,11:26:00,1209,7,2768.65,
20416,11:29:00,11:29:00,1140,8,3370.24,
20416,11:30:00,11:30:00,1237,9,3757.27,
20416,11:32:00,11:32:00,1769,10,4393.69,
20416,11:33:00,11:33:00,1983,11,4818.1,
20416,11:36:00,11:36:00,1223,12,5699.1,
20416,11:37:00,11:37:00,148067,13,6169.01,
20416,11:38:00,11:38:00,157365,14,6484.82,
20416,11:41:00,11:41:00,143814,15,7079.09,
20416,11:43:00,11:43:00,147046,16,7560.7,
20416,11:44:00,11:44:00,147048,17,8204.73,
20416,11:46:00,11:46:00,147023,18,8681.87,
20416,11:47:00,11:47:00,1340,19,9361.43,
20416,11:50:00,11:50:00,1514,20,10208.59,
20416,11:52:00,11:52:00,1443,21,10941.43,
20416,11:54:00,11:54:00,1453,22,11706.23,
20416,11:56:00,11:56:00,1396,23,12366.86,
20416,11:57:00,11:57:00,126958,24,12676.59,
20416,11:57:00,11:57:00,1395,25,12939.68,
20416,12:00:00,12:00:00,145991,26,13651,
20416,12:01:00,12:01:00,145993,27,14067.56,
20416,12:03:00,12:03:00,1476,28,14838.96,
20416,12:04:00,12:04:00,4022,29,15231.21,
20416,12:05:00,12:05:00,4026,30,15696.91,
20416,12:07:00,12:07:00,4029,31,16494.29,
20953,17:45:00,17:45:00,1168,1,0,
20953,17:45:00,17:45:00,1173,2,219.29,
20953,17:48:00,17:48:00,146740,3,780.97,
20953,17:49:00,17:49:00,155058,4,1052,
20953,17:51:00,17:51:00,146741,5,1725.27,
20953,17:53:00,17:53:00,1210,6,2284.04,
20953,17:54:00,17:54:00,1209,7,2768.65,
20953,17:57:00,17:57:00,1140,8,3370.24,
20953,17:59:00,17:59:00,1237,9,3757.27,
20953,18:01:00,18:01:00,1769,10,4393.69,
20953,18:02:00,18:02:00,1983,11,4818.1,
20953,18:05:00,18:05:00,1223,12,5699.1,
20953,18:07:00,18:07:00,148067,13,6169.01,
20953,18:09:00,18:09:00,157365,14,6484.82,
20953,18:12:00,18:12:00,143814,15,7079.09,
20953,18:14:00,18:14:00,147046,16,7560.7,
20953,18:15:00,18:15:00,147048,17,8204.73,
20953,18:17:00,18:17:00,147023,18,8681.87,
20953,18:19:00,18:19:00,1340,19,9361.43,
20953,18:21:00,18:21:00,1514,20,10208.59,
20953,18:23:00,18:23:00,1443,21,10941.43,
20953,18:25:00,18:25:00,1453,22,11706.23,
20953,18:27:00,18:27:00,1396,23,12366.86,
20953,18:28:00,18:28:00,126958,24,12676.59,
20953,18:29:00,18:29:00,1395,25,12939.68,
20953,18:31:00,18:31:00,145991,26,13651,
20953,18:32:00,18:32:00,145993,27,14067.56,
20953,18:35:00,18:35:00,1476,28,14838.96,
20953,18:36:00,18:36:00,4022,29,15231.21,
20953,18:37:00,18:37:00,4026,30,15696.91,
20953,18:39:00,18:39:00,4029,31,16494.29,
21242,10:40:00,10:40:00,1168,1,0,
21242,10:40:00,10:40:00,1173,2,219.29,
21242,10:43:00,10:43:00,146740,3,780.97,
21242,10:43:00,10:43:00,155058,4,1052,
21242,10:46:00,10:46:00,146741,5,1725.27,
21242,10:48:00,10:48:00,1210,6,2284.04,
21242,10:49:00,10:49:00,1209,7,2768.65,
21242,10:52:00,10:52:00,1140,8,3370.24,
21242,10:53:00,10:53:00,1237,9,3757.27,
21242,10:55:00,10:55:00,1769,10,4393.69,
21242,10:56:00,10:56:00,1983,11,4818.1,
21242,10:59:00,10:59:00,1223,12,5699.1,
21242,11:00:00,11:00:00,148067,13,6169.01,
21242,11:01:00,11:01:00,157365,14,6484.82,
21242,11:04:00,11:04:00,143814,15,7079.09,
21242,11:06:00,11:06:00,147046,16,7560.7,
21242,11:07:00,11:07:00,147048,17,8204.73,
21242,11:09:00,11:09:00,147023,18,8681.87,
21242,11:10:00,11:10:00,1340,19,9361.43,
21242,11:13:00,11:13:00,1514,20,10208.59,
21242,11:15:00,11:15:00,1443,21,10941.43,
21242,11:17:00,11:17:00,1453,22,11706.23,
21242,11:19:00,11:19:00,1396,23,12366.86,
21242,11:20:00,11:20:00,126958,24,12676.59,
21242,11:20:00,11:20:00,1395,25,12939.68,
21242,11:23:00,11:23:00,145991,26,13651,
21242,11:24:00,11:24:00,145993,27,14067.56,
21242,11:26:00,11:26:00,1476,28,14838.96,
21242,11:27:00,11:27:00,4022,29,15231.21,
21242,11:28:00,11:28:00,4026,30,15696.91,
21242,11:30:00,11:30:00,4029,31,16494.29,
21392,15:13:00,15:13:00,1168,1,0,
21392,15:14:00,15:14:00,1173,2,219.29,
21392,15:16:00,15:16:00,146740,3,780.97,
21392,15:17:00,15:17:00,155058,4,1052,
21392,15:19:00,15:19:00,146741,5,1725.27,
21392,15:21:00,15:21:00,1210,6,2284.04,
21392,15:23:00,15:23:00,1209,7,2768.65,
21392,15:25:00,15:25:00,1140,8,3370.24,
21392,15:26:00,15:26:00,1237,9,3757.27,
21392,15:28:00,15:28:00,1769,10,4393.69,
21392,15:29:00,15:29:00,1983,11,4818.1,
21392,15:32:00,15:32:00,1223,12,5699.1,
21392,15:33:00,15:33:00,148067,13,6169.01,
21392,15:34:00,15:34:00,157365,14,6484.82,
21392,15:37:00,15:37:00,143814,15,7079.09,
21392,15:39:00,15:39:00,147046,16,7560.7,
21392,15:41:00,15:41:00,147048,17,8204.73,
21392,15:42:00,15:42:00,147023,18,8681.87,
21392,15:44:00,15:44:00,1340,19,9361.43,
21392,15:46:00,15:46:00,1514,20,10208.59,
21392,15:48:00,15:48:00,1443,21,10941.43,
21392,15:50:00,15:50:00,1453,22,11706.23,
21392,15:52:00,15:52:00,1396,23,12366.86,
21392,15:53:00,15:53:00,126958,24,12676.59,
21392,15:54:00,15:54:00,1395,25,12939.68,
21392,15:56:00,15:56:00,145991,26,13651,
21392,15:57:00,15:57:00,145993,27,14067.56,
21392,16:00:00,16:00:00,1476,28,14838.96,
21392,16:01:00,16:01:00,4022,29,15231.21,
21392,16:02:00,16:02:00,4026,30,15696.91,
21392,16:04:00,16:04:00,4029,31,16494.29,
21548,23:51:00,23:51:00,1168,1,0,
21548,23:51:00,23:51:00,1173,2,219.29,
21548,23:54:00,23:54:00,146740,3,780.97,
21548,23:54:00,23:54:00,155058,4,1052,
21548,23:56:00,23:56:00,146741,5,1725.27,
21548,23:58:00,23:58:00,1210,6,2284.04,
21548,23:59:00,23:59:00,1209,7,2768.65,
21548,24:01:00,24:01:00,1140,8,3370.24,
21548,24:02:00,24:02:00,1237,9,3757.27,
21548,24:04:00,24:04:00,1769,10,4393.69,
21548,24:05:00,24:05:00,1983,11,4818.1,
21548,24:07:00,24:07:00,1223,12,5699.1,
21548,24:08:00,24:08:00,148067,13,6169.01,
21548,24:09:00,24:09:00,157365,14,6484.82,
21548,24:11:00,24:11:00,143814,15,7079.09,
21548,24:12:00,24:12:00,147046,16,7560.7,
21548,24:13:00,24:13:00,147048,17,8204.73,
21548,24:14:00,24:14:00,147023,18,8681.87,
21548,24:15:00,24:15:00,1340,19,9361.43,
21548,24:17:00,24:17:00,1514,20,10208.59,
21548,24:18:00,24:18:00,1443,21,10941.43,
21548,24:20:00,24:20:00,1453,22,11706.23,
21548,24:22:00,24:22:00,1396,23,12366.86,
21548,24:23:00,24:23:00,126958,24,12676.59,
21548,24:23:00,24:23:00,1395,25,12939.68,
21548,24:25:00,24:25:00,145991,26,13651,
21548,24:26:00,24:26:00,145993,27,14067.56,
21548,24:28:00,24:28:00,1476,28,14838.96,
21548,24:29:00,24:29:00,4022,29,15231.21,
21548,24:30:00,24:30:00,4026,30,15696.91,
21548,24:32:00,24:32:00,4029,31,16494.29,
21658,24:18:00,24:18:00,1168,1,0,
21658,24:18:00,24:18:00,1173,2,219.29,
21658,24:20:00,24:20:00,146740,3,780.97,
21658,24:21:00,24:21:00,155058,4,1052,
21658,24:23:00,24:23:00,146741,5,1725.27,
21658,24:25:00,24:25:00,1210,6,2284.04,
21658,24:26:00,24:26:00,1209,7,2768.65,
21658,24:27:00,24:27:00,1140,8,3370.24,
21658,24:28:00,24:28:00,1237,9,3757.27,
21658,24:29:00,24:29:00,1769,10,4393.69,
21658,24:30:00,24:30:00,1983,11,4818.1,
21658,24:33:00,24:33:00,1223,12,5699.1,
21658,24:34:00,24:34:00,148067,13,6169.01,
21658,24:35:00,24:35:00,157365,14,6484.82,
21658,24:37:00,24:37:00,143814,15,7079.09,
21658,24:38:00,24:38:00,147046,16,7560.7,
21658,24:39:00,24:39:00,147048,17,8204.73,
21658,24:40:00,24:40:00,147023,18,8681.87,
21658,24:41:00,24:41:00,1340,19,9361.43,
21658,24:43:00,24:43:00,1514,20,10208.59,
21658,24:44:00,24:44:00,1443,21,10941.43,
21658,24:46:00,24:46:00,1453,22,11706.23,
21658,24:47:00,24:47:00,1396,23,12366.86,
21658,24:48:00,24:48:00,126958,24,12676.59,
21658,24:49:00,24:49:00,1395,25,12939.68,
21658,24:50:00,24:50:00,145991,26,13651,
21658,24:51:00,24:51:00,145993,27,14067.56,
21658,24:53:00,24:53:00,1476,28,14838.96,
21658,24:54:00,24:54:00,4022,29,15231.21,
21658,24:55:00,24:55:00,4026,30,15696.91,
21658,24:57:00,24:57:00,4029,31,16494.29,
21767,12:39:00,12:39:00,1168,1,0,
21767,12:40:00,12:40:00,1173,2,219.29,
21767,12:42:00,12:42:00,146740,3,780.97,
21767,12:43:00,12:43:00,155058,4,1052,
21767,12:45:00,12:45:00,146741,5,1725.27,
21767,12:47:00,12:47:00,1210,6,2284.04,
21767,12:49:00,12:49:00,1209,7,2768.65,
21767,12:51:00,12:51:00,1140,8,3370.24,
21767,12:52:00,12:52:00,1237,9,3757.27,
21767,12:54:00,12:54:00,1769,10,4393.69,
21767,12:55:00,12:55:00,1983,11,4818.1,
21767,12:58:00,12:58:00,1223,12,5699.1,
21767,12:59:00,12:59:00,148067,13,6169.01,
21767,13:00:00,13:00:00,157365,14,6484.82,
21767,13:03:00,13:03:00,143814,15,7079.09,
21767,13:05:00,13:05:00,147046,16,7560.7,
21767,13:07:00,13:07:00,147048,17,8204.73,
21767,13:08:00,13:08:00,147023,18,8681.87,
21767,13:10:00,13:10:00,1340,19,9361.43,
21767,13:12:00,13:12:00,1514,20,10208.59,
21767,13:14:00,13:14:00,1443,21,10941.43,
21767,13:16:00,13:16:00,1453,22,11706.23,
21767,13:18:00,13:18:00,1396,23,12366.86,
21767,13:19:00,13:19:00,126958,24,12676.59,
21767,13:20:00,13:20:00,1395,25,12939.68,
21767,13:22:00,13:22:00,145991,26,13651,
21767,13:23:00,13:23:00,145993,27,14067.56,
21767,13:26:00,13:26:00,1476,28,14838.96,
21767,13:27:00,13:27:00,4022,29,15231.21,
21767,13:28:00,13:28:00,4026,30,15696.91,
21767,13:30:00,13:30:00,4029,31,16494.29,
21821,15:53:00,15:53:00,1168,1,0,
21821,15:54:00,15:54:00,1173,2,219.29,
21821,15:56:00,15:56:00,146740,3,780.97,
21821,15:57:00,15:57:00,155058,4,1052,
21821,15:59:00,15:59:00,146741,5,1725.27,
21821,16:01:00,16:01:00,1210,6,2284.04,
21821,16:03:00,16:03:00,1209,7,2768.65,
21821,16:05:00,16:05:00,1140,8,3370.24,
21821,16:06:00,16:06:00,1237,9,3757.27,
21821,16:08:00,16:08:00,1769,10,4393.69,
21821,16:09:00,16:09:00,1983,11,4818.1,
21821,16:12:00,16:12:00,1223,12,5699.1,
21821,16:13:00,16:13:00,148067,13,6169.01,
21821,16:14:00,16:14:00,157365,14,6484.82,
21821,16:17:00,16:17:00,143814,15,7079.09,
21821,16:19:00,16:19:00,147046,16,7560.7,
21821,16:21:00,16:21:00,147048,17,8204.73,
21821,16:22:00,16:22:00,147023,18,8681.87,
21821,16:24:00,16:24:00,1340,19,9361.43,
21821,16:26:00,16:26:00,1514,20,10208.59,
21821,16:28:00,16:28:00,1443,21,10941.43,
21821,16:30:00,16:30:00,1453,22,11706.23,
21821,16:32:00,16:32:00,1396,23,12366.86,
21821,16:33:00,16:33:00,126958,24,12676.59,
21821,16:34:00,16:34:00,1395,25,12939.68,
21821,16:36:00,16:36:00,145991,26,13651,
21821,16:37:00,16:37:00,145993,27,14067.56,
21821,16:40:00,16:40:00,1476,28,14838.96,
21821,16:41:00,16:41:00,4022,29,15231.21,
21821,16:42:00,16:42:00,4026,30,15696.91,
21821,16:44:00,16:44:00,4029,31,16494.29,
21848,14:01:00,14:01:00,1168,1,0,
21848,14:02:00,14:02:00,1173,2,219.29,
21848,14:04:00,14:04:00,146740,3,780.97,
21848,14:05:00,14:05:00,155058,4,1052,
21848,14:07:00,14:07:00,146741,5,1725.27,
21848,14:09:00,14:09:00,1210,6,2284.04,
21848,14:11:00,14:11:00,1209,7,2768.65,
21848,14:13:00,14:13:00,1140,8,3370.24,
21848,14:14:00,14:14:00,1237,9,3757.27,
21848,14:16:00,14:16:00,1769,10,4393.69,
21848,14:17:00,14:17:00,1983,11,4818.1,
21848,14:20:00,14:20:00,1223,12,5699.1,
21848,14:21:00,14:21:00,148067,13,6169.01,
21848,14:22:00,14:22:00,157365,14,6484.82,
21848,14:25:00,14:25:00,143814,15,7079.09,
21848,14:27:00,14:27:00,147046,16,7560.7,
21848,14:29:00,14:29:00,147048,17,8204.73,
21848,14:30:00,14:30:00,147023,18,8681.87,
21848,14:32:00,14:32:00,1340,19,9361.43,
21848,14:34:00,14:34:00,1514,20,10208.59,
21848,14:36:00,14:36:00,1443,21,10941.43,
21848,14:38:00,14:38:00,1453,22,11706.23,
21848,14:40:00,14:40:00,1396,23,12366.86,
21848,14:41:00,14:41:00,126958,24,12676.59,
21848,14:42:00,14:42:00,1395,25,12939.68,
21848,14:44:00,14:44:00,145991,26,13651,
21848,14:45:00,14:45:00,145993,27,14067.56,
21848,14:48:00,14:48:00,1476,28,14838.96,
21848,14:49:00,14:49:00,4022,29,15231.21,
21848,14:50:00,14:50:00,4026,30,15696.91,
21848,14:52:00,14:52:00,4029,31,16494.29,
21936,22:57:00,22:57:00,1168,1,0,
21936,22:57:00,22:57:00,1173,2,219.29,
21936,23:00:00,23:00:00,146740,3,780.97,
21936,23:00:00,23:00:00,155058,4,1052,
21936,23:02:00,23:02:00,146741,5,1725.27,
21936,23:04:00,23:04:00,1210,6,2284.04,
21936,23:05:00,23:05:00,1209,7,2768.65,
21936,23:07:00,23:07:00,1140,8,3370.24,
21936,23:08:00,23:08:00,1237,9,3757.27,
21936,23:10:00,23:10:00,1769,10,4393.69,
21936,23:11:00,23:11:00,1983,11,4818.1,
21936,23:13:00,23:13:00,1223,12,5699.1,
21936,23:14:00,23:14:00,148067,13,6169.01,
21936,23:15:00,23:15:00,157365,14,6484.82,
21936,23:17:00,23:17:00,143814,15,7079.09,
21936,23:18:00,23:18:00,147046,16,7560.7,
21936,23:19:00,23:19:00,147048,17,8204.73,
21936,23:20:00,23:20:00,147023,18,8681.87,
21936,23:21:00,23:21:00,1340,19,9361.43,
21936,23:23:00,23:23:00,1514,20,10208.59,
21936,23:25:00,23:25:00,1443,21,10941.43,
21936,23:26:00,23:26:00,1453,22,11706.23,
21936,23:28:00,23:28:00,1396,23,12366.86,
21936,23:29:00,23:29:00,126958,24,12676.59,
21936,23:30:00,23:30:00,1395,25,12939.68,
21936,23:32:00,23:32:00,145991,26,13651,
21936,23:33:00,23:33:00,145993,27,14067.56,
21936,23:35:00,23:35:00,1476,28,14838.96,
21936,23:36:00,23:36:00,4022,29,15231.21,
21936,23:37:00,23:37:00,4026,30,15696.91,
21936,23:38:00,23:38:00,4029,31,16494.29,
22054,15:35:00,15:35:00,1168,1,0,
22054,15:36:00,15:36:00,1173,2,219.29,
22054,15:38:00,15:38:00,146740,3,780.97,
22054,15:39:00,15:39:00,155058,4,1052,
22054,15:41:00,15:41:00,146741,5,1725.27,
22054,15:43:00,15:43:00,1210,6,2284.04,
22054,15:45:00,15:45:00,1209,7,2768.65,
22054,15:47:00,15:47:00,1140,8,3370.24,
22054,15:48:00,15:48:00,1237,9,3757.27,
22054,15:50:00,15:50:00,1769,10,4393.69,
22054,15:51:00,15:51:00,1983,11,4818.1,
22054,15:54:00,15:54:00,1223,12,5699.1,
22054,15:55:00,15:55:00,148067,13,6169.01,
22054,15:56:00,15:56:00,157365,14,6484.82,
22054,15:59:00,15:59:00,143814,15,7079.09,
22054,16:01:00,16:01:00,147046,16,7560.7,
22054,16:03:00,16:03:00,147048,17,8204.73,
22054,16:04:00,16:04:00,147023,18,8681.87,
22054,16:06:00,16:06:00,1340,19,9361.43,
22054,16:08:00,16:08:00,1514,20,10208.59,
22054,16:10:00,16:10:00,1443,21,10941.43,
22054,16:12:00,16:12:00,1453,22,11706.23,
22054,16:14:00,16:14:00,1396,23,12366.86,
22054,16:15:00,16:15:00,126958,24,12676.59,
22054,16:16:00,16:16:00,1395,25,12939.68,
22054,16:18:00,16:18:00,145991,26,13651,
22054,16:19:00,16:19:00,145993,27,14067.56,
22054,16:22:00,16:22:00,1476,28,14838.96,
22054,16:23:00,16:23:00,4022,29,15231.21,
22054,16:24:00,16:24:00,4026,30,15696.91,
22054,16:26:00,16:26:00,4029,31,16494.29,
22231,14:49:00,14:49:00,1168,1,0,
22231,14:50:00,14:50:00,1173,2,219.29,
22231,14:52:00,14:52:00,146740,3,780.97,
22231,14:53:00,14:53:00,155058,4,1052,
22231,14:55:00,14:55:00,146741,5,1725.27,
22231,14:57:00,14:57:00,1210,6,2284.04,
22231,14:59:00,14:59:00,1209,7,2768.65,
22231,15:01:00,15:01:00,1140,8,3370.24,
22231,15:02:00,15:02:00,1237,9,3757.27,
22231,15:04:00,15:04:00,1769,10,4393.69,
22231,15:05:00,15:05:00,1983,11,4818.1,
22231,15:08:00,15:08:00,1223,12,5699.1,
22231,15:09:00,15:09:00,148067,13,6169.01,
22231,15:10:00,15:10:00,157365,14,6484.82,
22231,15:13:00,15:13:00,143814,15,7079.09,
22231,15:15:00,15:15:00,147046,16,7560.7,
22231,15:17:00,15:17:00,147048,17,8204.73,
22231,15:18:00,15:18:00,147023,18,8681.87,
22231,15:20:00,15:20:00,1340,19,9361.43,
22231,15:22:00,15:22:00,1514,20,10208.59,
22231,15:24:00,15:24:00,1443,21,10941.43,
22231,15:26:00,15:26:00,1453,22,11706.23,
22231,15:28:00,15:28:00,1396,23,12366.86,
22231,15:29:00,15:29:00,126958,24,12676.59,
22231,15:30:00,15:30:00,1395,25,12939.68,
22231,15:32:00,15:32:00,145991,26,13651,
22231,15:33:00,15:33:00,145993,27,14067.56,
22231,15:36:00,15:36:00,1476,28,14838.96,
22231,15:37:00,15:37:00,4022,29,15231.21,
22231,15:38:00,15:38:00,4026,30,15696.91,
22231,15:40:00,15:40:00,4029,31,16494.29,
22839,17:29:00,17:29:00,1168,1,0,
22839,17:29:00,17:29:00,1173,2,219.29,
22839,17:32:00,17:32:00,146740,3,780.97,
22839,17:33:00,17:33:00,155058,4,1052,
22839,17:35:00,17:35:00,146741,5,1725.27,
22839,17:37:00,17:37:00,1210,6,2284.04,
22839,17:38:00,17:38:00,1209,7,2768.65,
22839,17:41:00,17:41:00,1140,8,3370.24,
22839,17:43:00,17:43:00,1237,9,3757.27,
22839,17:45:00,17:45:00,1769,10,4393.69,
22839,17:46:00,17:46:00,1983,11,4818.1,
22839,17:49:00,17:49:00,1223,12,5699.1,
22839,17:51:00,17:51:00,148067,13,6169.01,
22839,17:53:00,17:53:00,157365,14,6484.82,
22839,17:56:00,17:56:00,143814,15,7079.09,
22839,17:58:00,17:58:00,147046,16,7560.7,
22839,17:59:00,17:59:00,147048,17,8204.73,
22839,18:01:00,18:01:00,147023,18,8681.87,
22839,18:03:00,18:03:00,1340,19,9361.43,
22839,18:05:00,18:05:00,1514,20,10208.59,
22839,18:07:00,18:07:00,1443,21,10941.43,
22839,18:09:00,18:09:00,1453,22,11706.23,
22839,18:11:00,18:11:00,1396,23,12366.86,
22839,18:12:00,18:12:00,126958,24,12676.59,
22839,18:13:00,18:13:00,1395,25,12939.68,
22839,18:15:00,18:15:00,145991,26,13651,
22839,18:16:00,18:16:00,145993,27,14067.56,
22839,18:19:00,18:19:00,1476,28,14838.96,
22839,18:20:00,18:20:00,4022,29,15231.21,
22839,18:21:00,18:21:00,4026,30,15696.91,
22839,18:24:00,18:24:00,4029,31,16494.29,
23088,09:42:00,09:42:00,1168,1,0,
23088,09:42:00,09:42:00,1173,2,219.29,
23088,09:45:00,09:45:00,146740,3,780.97,
23088,09:46:00,09:46:00,155058,4,1052,
23088,09:48:00,09:48:00,146741,5,1725.27,
23088,09:50:00,09:50:00,1210,6,2284.04,
23088,09:51:00,09:51:00,1209,7,2768.65,
23088,09:53:00,09:53:00,1140,8,3370.24,
23088,09:54:00,09:54:00,1237,9,3757.27,
23088,09:57:00,09:57:00,1769,10,4393.69,
23088,09:58:00,09:58:00,1983,11,4818.1,
23088,10:00:00,10:00:00,1223,12,5699.1,
23088,10:02:00,10:02:00,148067,13,6169.01,
23088,10:03:00,10:03:00,157365,14,6484.82,
23088,10:06:00,10:06:00,143814,15,7079.09,
23088,10:08:00,10:08:00,147046,16,7560.7,
23088,10:09:00,10:09:00,147048,17,8204.73,
23088,10:10:00,10:10:00,147023,18,8681.87,
23088,10:12:00,10:12:00,1340,19,9361.43,
23088,10:14:00,10:14:00,1514,20,10208.59,
23088,10:16:00,10:16:00,1443,21,10941.43,
23088,10:18:00,10:18:00,1453,22,11706.23,
23088,10:20:00,10:20:00,1396,23,12366.86,
23088,10:21:00,10:21:00,126958,24,12676.59,
23088,10:22:00,10:22:00,1395,25,12939.68,
23088,10:24:00,10:24:00,145991,26,13651,
23088,10:25:00,10:25:00,145993,27,14067.56,
23088,10:27:00,10:27:00,1476,28,14838.96,
23088,10:28:00,10:28:00,4022,29,15231.21,
23088,10:30:00,10:30:00,4026,30,15696.91,
23088,10:32:00,10:32:00,4029,31,16494.29,
23184,10:07:00,10:07:00,1168,1,0,
23184,10:07:00,10:07:00,1173,2,219.29,
23184,10:10:00,10:10:00,146740,3,780.97,
23184,10:10:00,10:10:00,155058,4,1052,
23184,10:13:00,10:13:00,146741,5,1725.27,
23184,10:15:00,10:15:00,1210,6,2284.04,
23184,10:16:00,10:16:00,1209,7,2768.65,
23184,10:19:00,10:19:00,1140,8,3370.24,
23184,10:20:00,10:20:00,1237,9,3757.27,
23184,10:22:00,10:22:00,1769,10,4393.69,
23184,10:23:00,10:23:00,1983,11,4818.1,
23184,10:26:00,10:26:00,1223,12,5699.1,
23184,10:27:00,10:27:00,148067,13,6169.01,
23184,10:28:00,10:28:00,157365,14,6484.82,
23184,10:31:00,10:31:00,143814,15,7079.09,
23184,10:33:00,10:33:00,147046,16,7560.7,
23184,10:34:00,10:34:00,147048,17,8204.73,
23184,10:36:00,10:36:00,147023,18,8681.87,
23184,10:37:00,10:37:00,1340,19,9361.43,
23184,10:40:00,10:40:00,1514,20,10208.59,
23184,10:42:00,10:42:00,1443,21,10941.43,
23184,10:44:00,10:44:00,1453,22,11706.23,
23184,10:46:00,10:46:00,1396,23,12366.86,
23184,10:47:00,10:47:00,126958,24,12676.59,
23184,10:47:00,10:47:00,1395,25,12939.68,
23184,10:50:00,10:50:00,145991,26,13651,
23184,10:51:00,10:51:00,145993,27,14067.56,
23184,10:53:00,10:53:00,1476,28,14838.96,
23184,10:54:00,10:54:00,4022,29,15231.21,
23184,10:55:00,10:55:00,4026,30,15696.91,
23184,10:57:00,10:57:00,4029,31,16494.29,
23492,17:31:00,17:31:00,1168,1,0,
23492,17:32:00,17:32:00,1173,2,219.29,
23492,17:34:00,17:34:00,146740,3,780.97,
23492,17:35:00,17:35:00,155058,4,1052,
23492,17:37:00,17:37:00,146741,5,1725.27,
23492,17:39:00,17:39:00,1210,6,2284.04,
23492,17:41:00,17:41:00,1209,7,2768.65,
23492,17:43:00,17:43:00,1140,8,3370.24,
23492,17:44:00,17:44:00,1237,9,3757.27,
23492,17:46:00,17:46:00,1769,10,4393.69,
23492,17:47:00,17:47:00,1983,11,4818.1,
23492,17:50:00,17:50:00,1223,12,5699.1,
23492,17:51:00,17:51:00,148067,13,6169.01,
23492,17:52:00,17:52:00,157365,14,6484.82,
23492,17:55:00,17:55:00,143814,15,7079.09,
23492,17:57:00,17:57:00,147046,16,7560.7,
23492,17:59:00,17:59:00,147048,17,8204.73,
23492,18:00:00,18:00:00,147023,18,8681.87,
23492,18:02:00,18:02:00,1340,19,9361.43,
23492,18:04:00,18:04:00,1514,20,10208.59,
23492,18:06:00,18:06:00,1443,21,10941.43,
23492,18:08:00,18:08:00,1453,22,11706.23,
23492,18:10:00,18:10:00,1396,23,12366.86,
23492,18:11:00,18:11:00,126958,24,12676.59,
23492,18:12:00,18:12:00,1395,25,12939.68,
23492,18:14:00,18:14:00,145991,26,13651,
23492,18:15:00,18:15:00,145993,27,14067.56,
23492,18:18:00,18:18:00,1476,28,14838.96,
23492,18:19:00,18:19:00,4022,29,15231.21,
23492,18:20:00,18:20:00,4026,30,15696.91,
23492,18:22:00,18:22:00,4029,31,16494.29,
23508,14:25:00,14:25:00,1168,1,0,
23508,14:26:00,14:26:00,1173,2,219.29,
23508,14:28:00,14:28:00,146740,3,780.97,
23508,14:29:00,14:29:00,155058,4,1052,
23508,14:31:00,14:31:00,146741,5,1725.27,
23508,14:33:00,14:33:00,1210,6,2284.04,
23508,14:35:00,14:35:00,1209,7,2768.65,
23508,14:37:00,14:37:00,1140,8,3370.24,
23508,14:38:00,14:38:00,1237,9,3757.27,
23508,14:40:00,14:40:00,1769,10,4393.69,
23508,14:41:00,14:41:00,1983,11,4818.1,
23508,14:44:00,14:44:00,1223,12,5699.1,
23508,14:45:00,14:45:00,148067,13,6169.01,
23508,14:46:00,14:46:00,157365,14,6484.82,
23508,14:49:00,14:49:00,143814,15,7079.09,
23508,14:51:00,14:51:00,147046,16,7560.7,
23508,14:53:00,14:53:00,147048,17,8204.73,
23508,14:54:00,14:54:00,147023,18,8681.87,
23508,14:56:00,14:56:00,1340,19,9361.43,
23508,14:58:00,14:58:00,1514,20,10208.59,
23508,15:00:00,15:00:00,1443,21,10941.43,
23508,15:02:00,15:02:00,1453,22,11706.23,
23508,15:04:00,15:04:00,1396,23,12366.86,
23508,15:05:00,15:05:00,126958,24,12676.59,
23508,15:06:00,15:06:00,1395,25,12939.68,
23508,15:08:00,15:08:00,145991,26,13651,
23508,15:09:00,15:09:00,145993,27,14067.56,
23508,15:12:00,15:12:00,1476,28,14838.96,
23508,15:13:00,15:13:00,4022,29,15231.21,
23508,15:14:00,15:14:00,4026,30,15696.91,
23508,15:16:00,15:16:00,4029,31,16494.29,
23628,06:47:00,06:47:00,1168,1,0,
23628,06:47:00,06:47:00,1173,2,219.29,
23628,06:50:00,06:50:00,146740,3,780.97,
23628,06:51:00,06:51:00,155058,4,1052,
23628,06:53:00,06:53:00,146741,5,1725.27,
23628,06:55:00,06:55:00,1210,6,2284.04,
23628,06:56:00,06:56:00,1209,7,2768.65,
23628,06:59:00,06:59:00,1140,8,3370.24,
23628,07:00:00,07:00:00,1237,9,3757.27,
23628,07:02:00,07:02:00,1769,10,4393.69,
23628,07:03:00,07:03:00,1983,11,4818.1,
23628,07:06:00,07:06:00,1223,12,5699.1,
23628,07:07:00,07:07:00,148067,13,6169.01,
23628,07:07:00,07:07:00,157365,14,6484.82,
23628,07:10:00,07:10:00,143814,15,7079.09,
23628,07:12:00,07:12:00,147046,16,7560.7,
23628,07:13:00,07:13:00,147048,17,8204.73,
23628,07:14:00,07:14:00,147023,18,8681.87,
23628,07:15:00,07:15:00,1340,19,9361.43,
23628,07:17:00,07:17:00,1514,20,10208.59,
23628,07:19:00,07:19:00,1443,21,10941.43,
23628,07:21:00,07:21:00,1453,22,11706.23,
23628,07:23:00,07:23:00,1396,23,12366.86,
23628,07:24:00,07:24:00,126958,24,12676.59,
23628,07:25:00,07:25:00,1395,25,12939.68,
23628,07:27:00,07:27:00,145991,26,13651,
23628,07:28:00,07:28:00,145993,27,14067.56,
23628,07:30:00,07:30:00,1476,28,14838.96,
23628,07:31:00,07:31:00,4022,29,15231.21,
23628,07:32:00,07:32:00,4026,30,15696.91,
23628,07:34:00,07:34:00,4029,31,16494.29,
23969,16:49:00,16:49:00,1168,1,0,
23969,16:50:00,16:50:00,1173,2,219.29,
23969,16:52:00,16:52:00,146740,3,780.97,
23969,16:53:00,16:53:00,155058,4,1052,
23969,16:55:00,16:55:00,146741,5,1725.27,
23969,16:57:00,16:57:00,1210,6,2284.04,
23969,16:59:00,16:59:00,1209,7,2768.65,
23969,17:01:00,17:01:00,1140,8,3370.24,
23969,17:02:00,17:02:00,1237,9,3757.27,
23969,17:04:00,17:04:00,1769,10,4393.69,
23969,17:05:00,17:05:00,1983,11,4818.1,
23969,17:08:00,17:08:00,1223,12,5699.1,
23969,17:09:00,17:09:00,148067,13,6169.01,
23969,17:10:00,17:10:00,157365,14,6484.82,
23969,17:13:00,17:13:00,143814,15,7079.09,
23969,17:15:00,17:15:00,147046,16,7560.7,
23969,17:17:00,17:17:00,147048,17,8204.73,
23969,17:18:00,17:18:00,147023,18,8681.87,
23969,17:20:00,17:20:00,1340,19,9361.43,
23969,17:22:00,17:22:00,1514,20,10208.59,
23969,17:24:00,17:24:00,1443,21,10941.43,
23969,17:26:00,17:26:00,1453,22,11706.23,
23969,17:28:00,17:28:00,1396,23,12366.86,
23969,17:29:00,17:29:00,126958,24,12676.59,
23969,17:30:00,17:30:00,1395,25,12939.68,
23969,17:32:00,17:32:00,145991,26,13651,
23969,17:33:00,17:33:00,145993,27,14067.56,
23969,17:36:00,17:36:00,1476,28,14838.96,
23969,17:37:00,17:37:00,4022,29,15231.21,
23969,17:38:00,17:38:00,4026,30,15696.91,
23969,17:40:00,17:40:00,4029,31,16494.29,
24184,18:59:00,18:59:00,1168,1,0,
24184,18:59:00,18:59:00,1173,2,219.29,
24184,19:02:00,19:02:00,146740,3,780.97,
24184,19:02:00,19:02:00,155058,4,1052,
24184,19:05:00,19:05:00,146741,5,1725.27,
24184,19:06:00,19:06:00,1210,6,2284.04,
24184,19:08:00,19:08:00,1209,7,2768.65,
24184,19:10:00,19:10:00,1140,8,3370.24,
24184,19:11:00,19:11:00,1237,9,3757.27,
24184,19:13:00,19:13:00,1769,10,4393.69,
24184,19:14:00,19:14:00,1983,11,4818.1,
24184,19:16:00,19:16:00,1223,12,5699.1,
24184,19:17:00,19:17:00,148067,13,6169.01,
24184,19:18:00,19:18:00,157365,14,6484.82,
24184,19:21:00,19:21:00,143814,15,7079.09,
24184,19:23:00,19:23:00,147046,16,7560.7,
24184,19:24:00,19:24:00,147048,17,8204.73,
24184,19:25:00,19:25:00,147023,18,8681.87,
24184,19:27:00,19:27:00,1340,19,9361.43,
24184,19:29:00,19:29:00,1514,20,10208.59,
24184,19:31:00,19:31:00,1443,21,10941.43,
24184,19:33:00,19:33:00,1453,22,11706.23,
24184,19:35:00,19:35:00,1396,23,12366.86,
24184,19:36:00,19:36:00,126958,24,12676.59,
24184,19:37:00,19:37:00,1395,25,12939.68,
24184,19:38:00,19:38:00,145991,26,13651,
24184,19:39:00,19:39:00,145993,27,14067.56,
24184,19:41:00,19:41:00,1476,28,14838.96,
24184,19:42:00,19:42:00,4022,29,15231.21,
24184,19:43:00,19:43:00,4026,30,15696.91,
24184,19:45:00,19:45:00,4029,31,16494.29,
24198,15:40:00,15:40:00,1168,1,0,
24198,15:40:00,15:40:00,1173,2,219.29,
24198,15:43:00,15:43:00,146740,3,780.97,
24198,15:44:00,15:44:00,155058,4,1052,
24198,15:46:00,15:46:00,146741,5,1725.27,
24198,15:48:00,15:48:00,1210,6,2284.04,
24198,15:49:00,15:49:00,1209,7,2768.65,
24198,15:52:00,15:52:00,1140,8,3370.24,
24198,15:54:00,15:54:00,1237,9,3757.27,
24198,15:56:00,15:56:00,1769,10,4393.69,
24198,15:57:00,15:57:00,1983,11,4818.1,
24198,16:00:00,16:00:00,1223,12,5699.1,
24198,16:02:00,16:02:00,148067,13,6169.01,
24198,16:04:00,16:04:00,157365,14,6484.82,
24198,16:07:00,16:07:00,143814,15,7079.09,
24198,16:09:00,16:09:00,147046,16,7560.7,
24198,16:10:00,16:10:00,147048,17,8204.73,
24198,16:12:00,16:12:00,147023,18,8681.87,
24198,16:14:00,16:14:00,1340,19,9361.43,
24198,16:16:00,16:16:00,1514,20,10208.59,
24198,16:18:00,16:18:00,1443,21,10941.43,
24198,16:20:00,16:20:00,1453,22,11706.23,
24198,16:22:00,16:22:00,1396,23,12366.86,
24198,16:23:00,16:23:00,126958,24,12676.59,
24198,16:24:00,16:24:00,1395,25,12939.68,
24198,16:26:00,16:26:00,145991,26,13651,
24198,16:27:00,16:27:00,145993,27,14067.56,
24198,16:30:00,16:30:00,1476,28,14838.96,
24198,16:31:00,16:31:00,4022,29,15231.21,
24198,16:32:00,16:32:00,4026,30,15696.91,
24198,16:35:00,16:35:00,4029,31,16494.29,
24258,16:13:00,16:13:00,1168,1,0,
24258,16:13:00,16:13:00,1173,2,219.29,
24258,16:16:00,16:16:00,146740,3,780.97,
24258,16:17:00,16:17:00,155058,4,1052,
24258,16:19:00,16:19:00,146741,5,1725.27,
24258,16:21:00,16:21:00,1210,6,2284.04,
24258,16:22:00,16:22:00,1209,7,2768.65,
24258,16:25:00,16:25:00,1140,8,3370.24,
24258,16:27:00,16:27:00,1237,9,3757.27,
24258,16:29:00,16:29:00,1769,10,4393.69,
24258,16:30:00,16:30:00,1983,11,4818.1,
24258,16:33:00,16:33:00,1223,12,5699.1,
24258,16:35:00,16:35:00,148067,13,6169.01,
24258,16:37:00,16:37:00,157365,14,6484.82,
24258,16:40:00,16:40:00,143814,15,7079.09,
24258,16:42:00,16:42:00,147046,16,7560.7,
24258,16:43:00,16:43:00,147048,17,8204.73,
24258,16:45:00,16:45:00,147023,18,8681.87,
24258,16:47:00,16:47:00,1340,19,9361.43,
24258,16:49:00,16:49:00,1514,20,10208.59,
24258,16:51:00,16:51:00,1443,21,10941.43,
24258,16:53:00,16:53:00,1453,22,11706.23,
24258,16:55:00,16:55:00,1396,23,12366.86,
24258,16:56:00,16:56:00,126958,24,12676.59,
24258,16:57:00,16:57:00,1395,25,12939.68,
24258,16:59:00,16:59:00,145991,26,13651,
24258,17:00:00,17:00:00,145993,27,14067.56,
24258,17:03:00,17:03:00,1476,28,14838.96,
24258,17:04:00,17:04:00,4022,29,15231.21,
24258,17:05:00,17:05:00,4026,30,15696.91,
24258,17:08:00,17:08:00,4029,31,16494.29,
24297,21:46:00,21:46:00,1168,1,0,
24297,21:46:00,21:46:00,1173,2,219.29,
24297,21:49:00,21:49:00,146740,3,780.97,
24297,21:49:00,21:49:00,155058,4,1052,
24297,21:52:00,21:52:00,146741,5,1725.27,
24297,21:54:00,21:54:00,1210,6,2284.04,
24297,21:55:00,21:55:00,1209,7,2768.65,
24297,21:57:00,21:57:00,1140,8,3370.24,
24297,21:58:00,21:58:00,1237,9,3757.27,
24297,22:00:00,22:00:00,1769,10,4393.69,
24297,22:01:00,22:01:00,1983,11,4818.1,
24297,22:03:00,22:03:00,1223,12,5699.1,
24297,22:04:00,22:04:00,148067,13,6169.01,
24297,22:05:00,22:05:00,157365,14,6484.82,
24297,22:08:00,22:08:00,143814,15,7079.09,
24297,22:10:00,22:10:00,147046,16,7560.7,
24297,22:11:00,22:11:00,147048,17,8204.73,
24297,22:12:00,22:12:00,147023,18,8681.87,
24297,22:14:00,22:14:00,1340,19,9361.43,
24297,22:16:00,22:16:00,1514,20,10208.59,
24297,22:18:00,22:18:00,1443,21,10941.43,
24297,22:19:00,22:19:00,1453,22,11706.23,
24297,22:21:00,22:21:00,1396,23,12366.86,
24297,22:22:00,22:22:00,126958,24,12676.59,
24297,22:23:00,22:23:00,1395,25,12939.68,
24297,22:25:00,22:25:00,145991,26,13651,
24297,22:26:00,22:26:00,145993,27,14067.56,
24297,22:28:00,22:28:00,1476,28,14838.96,
24297,22:29:00,22:29:00,4022,29,15231.21,
24297,22:30:00,22:30:00,4026,30,15696.91,
24297,22:31:00,22:31:00,4029,31,16494.29,
24332,09:20:00,09:20:00,1168,1,0,
24332,09:20:00,09:20:00,1173,2,219.29,
24332,09:23:00,09:23:00,146740,3,780.97,
24332,09:24:00,09:24:00,155058,4,1052,
24332,09:26:00,09:26:00,146741,5,1725.27,
24332,09:28:00,09:28:00,1210,6,2284.04,
24332,09:29:00,09:29:00,1209,7,2768.65,
24332,09:31:00,09:31:00,1140,8,3370.24,
24332,09:32:00,09:32:00,1237,9,3757.27,
24332,09:35:00,09:35:00,1769,10,4393.69,
24332,09:36:00,09:36:00,1983,11,4818.1,
24332,09:38:00,09:38:00,1223,12,5699.1,
24332,09:40:00,09:40:00,148067,13,6169.01,
24332,09:41:00,09:41:00,157365,14,6484.82,
24332,09:44:00,09:44:00,143814,15,7079.09,
24332,09:46:00,09:46:00,147046,16,7560.7,
24332,09:47:00,09:47:00,147048,17,8204.73,
24332,09:48:00,09:48:00,147023,18,8681.87,
24332,09:50:00,09:50:00,1340,19,9361.43,
24332,09:52:00,09:52:00,1514,20,10208.59,
24332,09:54:00,09:54:00,1443,21,10941.43,
24332,09:56:00,09:56:00,1453,22,11706.23,
24332,09:58:00,09:58:00,1396,23,12366.86,
24332,09:59:00,09:59:00,126958,24,12676.59,
24332,10:00:00,10:00:00,1395,25,12939.68,
24332,10:02:00,10:02:00,145991,26,13651,
24332,10:03:00,10:03:00,145993,27,14067.56,
24332,10:05:00,10:05:00,1476,28,14838.96,
24332,10:06:00,10:06:00,4022,29,15231.21,
24332,10:08:00,10:08:00,4026,30,15696.91,
24332,10:10:00,10:10:00,4029,31,16494.29,
24630,20:22:00,20:22:00,1168,1,0,
24630,20:22:00,20:22:00,1173,2,219.29,
24630,20:25:00,20:25:00,146740,3,780.97,
24630,20:25:00,20:25:00,155058,4,1052,
24630,20:28:00,20:28:00,146741,5,1725.27,
24630,20:29:00,20:29:00,1210,6,2284.04,
24630,20:31:00,20:31:00,1209,7,2768.65,
24630,20:33:00,20:33:00,1140,8,3370.24,
24630,20:34:00,20:34:00,1237,9,3757.27,
24630,20:36:00,20:36:00,1769,10,4393.69,
24630,20:37:00,20:37:00,1983,11,4818.1,
24630,20:39:00,20:39:00,1223,12,5699.1,
24630,20:40:00,20:40:00,148067,13,6169.01,
24630,20:41:00,20:41:00,157365,14,6484.82,
24630,20:44:00,20:44:00,143814,15,7079.09,
24630,20:46:00,20:46:00,147046,16,7560.7,
24630,20:47:00,20:47:00,147048,17,8204.73,
24630,20:48:00,20:48:00,147023,18,8681.87,
24630,20:50:00,20:50:00,1340,19,9361.43,
24630,20:51:00,20:51:00,1514,20,10208.59,
24630,20:53:00,20:53:00,1443,21,10941.43,
24630,20:55:00,20:55:00,1453,22,11706.23,
24630,20:57:00,20:57:00,1396,23,12366.86,
24630,20:58:00,20:58:00,126958,24,12676.59,
24630,20:59:00,20:59:00,1395,25,12939.68,
24630,21:00:00,21:00:00,145991,26,13651,
24630,21:01:00,21:01:00,145993,27,14067.56,
24630,21:03:00,21:03:00,1476,28,14838.96,
24630,21:04:00,21:04:00,4022,29,15231.21,
24630,21:05:00,21:05:00,4026,30,15696.91,
24630,21:07:00,21:07:00,4029,31,16494.29,
24704,21:16:00,21:16:00,1168,1,0,
24704,21:16:00,21:16:00,1173,2,219.29,
24704,21:19:00,21:19:00,146740,3,780.97,
24704,21:19:00,21:19:00,155058,4,1052,
24704,21:22:00,21:22:00,146741,5,1725.27,
24704,21:23:00,21:23:00,1210,6,2284.04,
24704,21:25:00,21:25:00,1209,7,2768.65,
24704,21:26:00,21:26:00,1140,8,3370.24,
24704,21:27:00,21:27:00,1237,9,3757.27,
24704,21:29:00,21:29:00,1769,10,4393.69,
24704,21:30:00,21:30:00,1983,11,4818.1,
24704,21:32:00,21:32:00,1223,12,5699.1,
24704,21:33:00,21:33:00,148067,13,6169.01,
24704,21:34:00,21:34:00,157365,14,6484.82,
24704,21:37:00,21:37:00,143814,15,7079.09,
24704,21:39:00,21:39:00,147046,16,7560.7,
24704,21:40:00,21:40:00,147048,17,8204.73,
24704,21:41:00,21:41:00,147023,18,8681.87,
24704,21:43:00,21:43:00,1340,19,9361.43,
24704,21:44:00,21:44:00,1514,20,10208.59,
24704,21:46:00,21:46:00,1443,21,10941.43,
24704,21:48:00,21:48:00,1453,22,11706.23,
24704,21:50:00,21:50:00,1396,23,12366.86,
24704,21:51:00,21:51:00,126958,24,12676.59,
24704,21:52:00,21:52:00,1395,25,12939.68,
24704,21:53:00,21:53:00,145991,26,13651,
24704,21:54:00,21:54:00,145993,27,14067.56,
24704,21:56:00,21:56:00,1476,28,14838.96,
24704,21:57:00,21:57:00,4022,29,15231.21,
24704,21:58:00,21:58:00,4026,30,15696.91,
24704,22:00:00,22:00:00,4029,31,16494.29,
24725,05:33:00,05:33:00,1168,1,0,
24725,05:33:00,05:33:00,1173,2,219.29,
24725,05:36:00,05:36:00,146740,3,780.97,
24725,05:36:00,05:36:00,155058,4,1052,
24725,05:39:00,05:39:00,146741,5,1725.27,
24725,05:40:00,05:40:00,1210,6,2284.04,
24725,05:42:00,05:42:00,1209,7,2768.65,
24725,05:44:00,05:44:00,1140,8,3370.24,
24725,05:45:00,05:45:00,1237,9,3757.27,
24725,05:46:00,05:46:00,1769,10,4393.69,
24725,05:47:00,05:47:00,1983,11,4818.1,
24725,05:49:00,05:49:00,1223,12,5699.1,
24725,05:50:00,05:50:00,148067,13,6169.01,
24725,05:51:00,05:51:00,157365,14,6484.82,
24725,05:53:00,05:53:00,143814,15,7079.09,
24725,05:55:00,05:55:00,147046,16,7560.7,
24725,05:56:00,05:56:00,147048,17,8204.73,
24725,05:57:00,05:57:00,147023,18,8681.87,
24725,05:58:00,05:58:00,1340,19,9361.43,
24725,05:59:00,05:59:00,1514,20,10208.59,
24725,06:01:00,06:01:00,1443,21,10941.43,
24725,06:02:00,06:02:00,1453,22,11706.23,
24725,06:04:00,06:04:00,1396,23,12366.86,
24725,06:05:00,06:05:00,126958,24,12676.59,
24725,06:06:00,06:06:00,1395,25,12939.68,
24725,06:08:00,06:08:00,145991,26,13651,
24725,06:09:00,06:09:00,145993,27,14067.56,
24725,06:11:00,06:11:00,1476,28,14838.96,
24725,06:12:00,06:12:00,4022,29,15231.21,
24725,06:13:00,06:13:00,4026,30,15696.91,
24725,06:15:00,06:15:00,4029,31,16494.29,
25002,18:03:00,18:03:00,1168,1,0,
25002,18:03:00,18:03:00,1173,2,219.29,
25002,18:06:00,18:06:00,146740,3,780.97,
25002,18:07:00,18:07:00,155058,4,1052,
25002,18:09:00,18:09:00,146741,5,1725.27,
25002,18:11:00,18:11:00,1210,6,2284.04,
25002,18:12:00,18:12:00,1209,7,2768.65,
25002,18:15:00,18:15:00,1140,8,3370.24,
25002,18:17:00,18:17:00,1237,9,3757.27,
25002,18:19:00,18:19:00,1769,10,4393.69,
25002,18:20:00,18:20:00,1983,11,4818.1,
25002,18:23:00,18:23:00,1223,12,5699.1,
25002,18:25:00,18:25:00,148067,13,6169.01,
25002,18:27:00,18:27:00,157365,14,6484.82,
25002,18:30:00,18:30:00,143814,15,7079.09,
25002,18:31:00,18:31:00,147046,16,7560.7,
25002,18:33:00,18:33:00,147048,17,8204.73,
25002,18:35:00,18:35:00,147023,18,8681.87,
25002,18:37:00,18:37:00,1340,19,9361.43,
25002,18:39:00,18:39:00,1514,20,10208.59,
25002,18:41:00,18:41:00,1443,21,10941.43,
25002,18:43:00,18:43:00,1453,22,11706.23,
25002,18:45:00,18:45:00,1396,23,12366.86,
25002,18:46:00,18:46:00,126958,24,12676.59,
25002,18:47:00,18:47:00,1395,25,12939.68,
25002,18:48:00,18:48:00,145991,26,13651,
25002,18:49:00,18:49:00,145993,27,14067.56,
25002,18:52:00,18:52:00,1476,28,14838.96,
25002,18:53:00,18:53:00,4022,29,15231.21,
25002,18:54:00,18:54:00,4026,30,15696.91,
25002,18:56:00,18:56:00,4029,31,16494.29,
25007,20:09:00,20:09:00,1168,1,0,
25007,20:09:00,20:09:00,1173,2,219.29,
25007,20:12:00,20:12:00,146740,3,780.97,
25007,20:12:00,20:12:00,155058,4,1052,
25007,20:15:00,20:15:00,146741,5,1725.27,
25007,20:17:00,20:17:00,1210,6,2284.04,
25007,20:18:00,20:18:00,1209,7,2768.65,
25007,20:20:00,20:20:00,1140,8,3370.24,
25007,20:21:00,20:21:00,1237,9,3757.27,
25007,20:23:00,20:23:00,1769,10,4393.69,
25007,20:25:00,20:25:00,1983,11,4818.1,
25007,20:28:00,20:28:00,1223,12,5699.1,
25007,20:29:00,20:29:00,148067,13,6169.01,
25007,20:30:00,20:30:00,157365,14,6484.82,
25007,20:33:00,20:33:00,143814,15,7079.09,
25007,20:35:00,20:35:00,147046,16,7560.7,
25007,20:36:00,20:36:00,147048,17,8204.73,
25007,20:38:00,20:38:00,147023,18,8681.87,
25007,20:40:00,20:40:00,1340,19,9361.43,
25007,20:42:00,20:42:00,1514,20,10208.59,
25007,20:44:00,20:44:00,1443,21,10941.43,
25007,20:46:00,20:46:00,1453,22,11706.23,
25007,20:48:00,20:48:00,1396,23,12366.86,
25007,20:49:00,20:49:00,126958,24,12676.59,
25007,20:50:00,20:50:00,1395,25,12939.68,
25007,20:52:00,20:52:00,145991,26,13651,
25007,20:53:00,20:53:00,145993,27,14067.56,
25007,20:55:00,20:55:00,1476,28,14838.96,
25007,20:56:00,20:56:00,4022,29,15231.21,
25007,20:57:00,20:57:00,4026,30,15696.91,
25007,20:59:00,20:59:00,4029,31,16494.29,
25024,07:50:00,07:50:00,1168,1,0,
25024,07:50:00,07:50:00,1173,2,219.29,
25024,07:52:00,07:52:00,146740,3,780.97,
25024,07:53:00,07:53:00,155058,4,1052,
25024,07:55:00,07:55:00,146741,5,1725.27,
25024,07:57:00,07:57:00,1210,6,2284.04,
25024,07:58:00,07:58:00,1209,7,2768.65,
25024,08:00:00,08:00:00,1140,8,3370.24,
25024,08:01:00,08:01:00,1237,9,3757.27,
25024,08:03:00,08:03:00,1769,10,4393.69,
25024,08:04:00,08:04:00,1983,11,4818.1,
25024,08:06:00,08:06:00,1223,12,5699.1,
25024,08:08:00,08:08:00,148067,13,6169.01,
25024,08:09:00,08:09:00,157365,14,6484.82,
25024,08:11:00,08:11:00,143814,15,7079.09,
25024,08:13:00,08:13:00,147046,16,7560.7,
25024,08:14:00,08:14:00,147048,17,8204.73,
25024,08:15:00,08:15:00,147023,18,8681.87,
25024,08:16:00,08:16:00,1340,19,9361.43,
25024,08:18:00,08:18:00,1514,20,10208.59,
25024,08:20:00,08:20:00,1443,21,10941.43,
25024,08:22:00,08:22:00,1453,22,11706.23,
25024,08:24:00,08:24:00,1396,23,12366.86,
25024,08:25:00,08:25:00,126958,24,12676.59,
25024,08:26:00,08:26:00,1395,25,12939.68,
25024,08:28:00,08:28:00,145991,26,13651,
25024,08:29:00,08:29:00,145993,27,14067.56,
25024,08:31:00,08:31:00,1476,28,14838.96,
25024,08:32:00,08:32:00,4022,29,15231.21,
25024,08:34:00,08:34:00,4026,30,15696.91,
25024,08:36:00,08:36:00,4029,31,16494.29,
25222,08:14:00,08:14:00,1168,1,0,
25222,08:14:00,08:14:00,1173,2,219.29,
25222,08:16:00,08:16:00,146740,3,780.97,
25222,08:17:00,08:17:00,155058,4,1052,
25222,08:19:00,08:19:00,146741,5,1725.27,
25222,08:21:00,08:21:00,1210,6,2284.04,
25222,08:22:00,08:22:00,1209,7,2768.65,
25222,08:24:00,08:24:00,1140,8,3370.24,
25222,08:25:00,08:25:00,1237,9,3757.27,
25222,08:27:00,08:27:00,1769,10,4393.69,
25222,08:28:00,08:28:00,1983,11,4818.1,
25222,08:31:00,08:31:00,1223,12,5699.1,
25222,08:32:00,08:32:00,148067,13,6169.01,
25222,08:33:00,08:33:00,157365,14,6484.82,
25222,08:35:00,08:35:00,143814,15,7079.09,
25222,08:37:00,08:37:00,147046,16,7560.7,
25222,08:38:00,08:38:00,147048,17,8204.73,
25222,08:40:00,08:40:00,147023,18,8681.87,
25222,08:41:00,08:41:00,1340,19,9361.43,
25222,08:43:00,08:43:00,1514,20,10208.59,
25222,08:45:00,08:45:00,1443,21,10941.43,
25222,08:47:00,08:47:00,1453,22,11706.23,
25222,08:49:00,08:49:00,1396,23,12366.86,
25222,08:50:00,08:50:00,126958,24,12676.59,
25222,08:50:00,08:50:00,1395,25,12939.68,
25222,08:53:00,08:53:00,145991,26,13651,
25222,08:54:00,08:54:00,145993,27,14067.56,
25222,08:56:00,08:56:00,1476,28,14838.96,
25222,08:57:00,08:57:00,4022,29,15231.21,
25222,08:58:00,08:58:00,4026,30,15696.91,
25222,09:00:00,09:00:00,4029,31,16494.29,
25306,19:26:00,19:26:00,1168,1,0,
25306,19:26:00,19:26:00,1173,2,219.29,
25306,19:29:00,19:29:00,146740,3,780.97,
25306,19:29:00,19:29:00,155058,4,1052,
25306,19:32:00,19:32:00,146741,5,1725.27,
25306,19:33:00,19:33:00,1210,6,2284.04,
25306,19:35:00,19:35:00,1209,7,2768.65,
25306,19:37:00,19:37:00,1140,8,3370.24,
25306,19:38:00,19:38:00,1237,9,3757.27,
25306,19:40:00,19:40:00,1769,10,4393.69,
25306,19:41:00,19:41:00,1983,11,4818.1,
25306,19:43:00,19:43:00,1223,12,5699.1,
25306,19:44:00,19:44:00,148067,13,6169.01,
25306,19:45:00,19:45:00,157365,14,6484.82,
25306,19:48:00,19:48:00,143814,15,7079.09,
25306,19:50:00,19:50:00,147046,16,7560.7,
25306,19:51:00,19:51:00,147048,17,8204.73,
25306,19:52:00,19:52:00,147023,18,8681.87,
25306,19:54:00,19:54:00,1340,19,9361.43,
25306,19:56:00,19:56:00,1514,20,10208.59,
25306,19:58:00,19:58:00,1443,21,10941.43,
25306,20:00:00,20:00:00,1453,22,11706.23,
25306,20:02:00,20:02:00,1396,23,12366.86,
25306,20:03:00,20:03:00,126958,24,12676.59,
25306,20:04:00,20:04:00,1395,25,12939.68,
25306,20:05:00,20:05:00,145991,26,13651,
25306,20:06:00,20:06:00,145993,27,14067.56,
25306,20:08:00,20:08:00,1476,28,14838.96,
25306,20:09:00,20:09:00,4022,29,15231.21,
25306,20:10:00,20:10:00,4026,30,15696.91,
25306,20:12:00,20:12:00,4029,31,16494.29,
25467,19:00:00,19:00:00,1168,1,0,
25467,19:00:00,19:00:00,1173,2,219.29,
25467,19:03:00,19:03:00,146740,3,780.97,
25467,19:03:00,19:03:00,155058,4,1052,
25467,19:06:00,19:06:00,146741,5,1725.27,
25467,19:08:00,19:08:00,1210,6,2284.04,
25467,19:09:00,19:09:00,1209,7,2768.65,
25467,19:12:00,19:12:00,1140,8,3370.24,
25467,19:13:00,19:13:00,1237,9,3757.27,
25467,19:15:00,19:15:00,1769,10,4393.69,
25467,19:16:00,19:16:00,1983,11,4818.1,
25467,19:19:00,19:19:00,1223,12,5699.1,
25467,19:21:00,19:21:00,148067,13,6169.01,
25467,19:22:00,19:22:00,157365,14,6484.82,
25467,19:25:00,19:25:00,143814,15,7079.09,
25467,19:27:00,19:27:00,147046,16,7560.7,
25467,19:28:00,19:28:00,147048,17,8204.73,
25467,19:30:00,19:30:00,147023,18,8681.87,
25467,19:32:00,19:32:00,1340,19,9361.43,
25467,19:34:00,19:34:00,1514,20,10208.59,
25467,19:36:00,19:36:00,1443,21,10941.43,
25467,19:38:00,19:38:00,1453,22,11706.23,
25467,19:40:00,19:40:00,1396,23,12366.86,
25467,19:41:00,19:41:00,126958,24,12676.59,
25467,19:42:00,19:42:00,1395,25,12939.68,
25467,19:43:00,19:43:00,145991,26,13651,
25467,19:44:00,19:44:00,145993,27,14067.56,
25467,19:47:00,19:47:00,1476,28,14838.96,
25467,19:48:00,19:48:00,4022,29,15231.21,
25467,19:49:00,19:49:00,4026,30,15696.91,
25467,19:50:00,19:50:00,4029,31,16494.29,
25509,09:47:00,09:47:00,1168,1,0,
25509,09:47:00,09:47:00,1173,2,219.29,
25509,09:50:00,09:50:00,146740,3,780.97,
25509,09:50:00,09:50:00,155058,4,1052,
25509,09:53:00,09:53:00,146741,5,1725.27,
25509,09:55:00,09:55:00,1210,6,2284.04,
25509,09:56:00,09:56:00,1209,7,2768.65,
25509,09:59:00,09:59:00,1140,8,3370.24,
25509,10:00:00,10:00:00,1237,9,3757.27,
25509,10:02:00,10:02:00,1769,10,4393.69,
25509,10:03:00,10:03:00,1983,11,4818.1,
25509,10:06:00,10:06:00,1223,12,5699.1,
25509,10:07:00,10:07:00,148067,13,6169.01,
25509,10:08:00,10:08:00,157365,14,6484.82,
25509,10:11:00,10:11:00,143814,15,7079.09,
25509,10:13:00,10:13:00,147046,16,7560.7,
25509,10:14:00,10:14:00,147048,17,8204.73,
25509,10:16:00,10:16:00,147023,18,8681.87,
25509,10:17:00,10:17:00,1340,19,9361.43,
25509,10:20:00,10:20:00,1514,20,10208.59,
25509,10:22:00,10:22:00,1443,21,10941.43,
25509,10:24:00,10:24:00,1453,22,11706.23,
25509,10:26:00,10:26:00,1396,23,12366.86,
25509,10:27:00,10:27:00,126958,24,12676.59,
25509,10:27:00,10:27:00,1395,25,12939.68,
25509,10:30:00,10:30:00,145991,26,13651,
25509,10:31:00,10:31:00,145993,27,14067.56,
25509,10:33:00,10:33:00,1476,28,14838.96,
25509,10:34:00,10:34:00,4022,29,15231.21,
25509,10:35:00,10:35:00,4026,30,15696.91,
25509,10:37:00,10:37:00,4029,31,16494.29,
25581,16:29:00,16:29:00,1168,1,0,
25581,16:30:00,16:30:00,1173,2,219.29,
25581,16:32:00,16:32:00,146740,3,780.97,
25581,16:33:00,16:33:00,155058,4,1052,
25581,16:35:00,16:35:00,146741,5,1725.27,
25581,16:37:00,16:37:00,1210,6,2284.04,
25581,16:39:00,16:39:00,1209,7,2768.65,
25581,16:41:00,16:41:00,1140,8,3370.24,
25581,16:42:00,16:42:00,1237,9,3757.27,
25581,16:44:00,16:44:00,1769,10,4393.69,
25581,16:45:00,16:45:00,1983,11,4818.1,
25581,16:48:00,16:48:00,1223,12,5699.1,
25581,16:49:00,16:49:00,148067,13,6169.01,
25581,16:50:00,16:50:00,157365,14,6484.82,
25581,16:53:00,16:53:00,143814,15,7079.09,
25581,16:55:00,16:55:00,147046,16,7560.7,
25581,16:57:00,16:57:00,147048,17,8204.73,
25581,16:58:00,16:58:00,147023,18,8681.87,
25581,17:00:00,17:00:00,1340,19,9361.43,
25581,17:02:00,17:02:00,1514,20,10208.59,
25581,17:04:00,17:04:00,1443,21,10941.43,
25581,17:06:00,17:06:00,1453,22,11706.23,
25581,17:08:00,17:08:00,1396,23,12366.86,
25581,17:09:00,17:09:00,126958,24,12676.59,
25581,17:10:00,17:10:00,1395,25,12939.68,
25581,17:12:00,17:12:00,145991,26,13651,
25581,17:13:00,17:13:00,145993,27,14067.56,
25581,17:16:00,17:16:00,1476,28,14838.96,
25581,17:17:00,17:17:00,4022,29,15231.21,
25581,17:18:00,17:18:00,4026,30,15696.91,
25581,17:20:00,17:20:00,4029,31,16494.29,
25705,23:01:00,23:01:00,1168,1,0,
25705,23:01:00,23:01:00,1173,2,219.29,
25705,23:03:00,23:03:00,146740,3,780.97,
25705,23:04:00,23:04:00,155058,4,1052,
25705,23:06:00,23:06:00,146741,5,1725.27,
25705,23:08:00,23:08:00,1210,6,2284.04,
25705,23:09:00,23:09:00,1209,7,2768.65,
25705,23:11:00,23:11:00,1140,8,3370.24,
25705,23:11:00,23:11:00,1237,9,3757.27,
25705,23:13:00,23:13:00,1769,10,4393.69,
25705,23:14:00,23:14:00,1983,11,4818.1,
25705,23:16:00,23:16:00,1223,12,5699.1,
25705,23:17:00,23:17:00,148067,13,6169.01,
25705,23:18:00,23:18:00,157365,14,6484.82,
25705,23:20:00,23:20:00,143814,15,7079.09,
25705,23:22:00,23:22:00,147046,16,7560.7,
25705,23:23:00,23:23:00,147048,17,8204.73,
25705,23:24:00,23:24:00,147023,18,8681.87,
25705,23:25:00,23:25:00,1340,19,9361.43,
25705,23:27:00,23:27:00,1514,20,10208.59,
25705,23:28:00,23:28:00,1443,21,10941.43,
25705,23:30:00,23:30:00,1453,22,11706.23,
25705,23:32:00,23:32:00,1396,23,12366.86,
25705,23:33:00,23:33:00,126958,24,12676.59,
25705,23:33:00,23:33:00,1395,25,12939.68,
25705,23:35:00,23:35:00,145991,26,13651,
25705,23:36:00,23:36:00,145993,27,14067.56,
25705,23:38:00,23:38:00,1476,28,14838.96,
25705,23:39:00,23:39:00,4022,29,15231.21,
25705,23:40:00,23:40:00,4026,30,15696.91,
25705,23:41:00,23:41:00,4029,31,16494.29,
25783,18:37:00,18:37:00,1168,1,0,
25783,18:38:00,18:38:00,1173,2,219.29,
25783,18:40:00,18:40:00,146740,3,780.97,
25783,18:41:00,18:41:00,155058,4,1052,
25783,18:43:00,18:43:00,146741,5,1725.27,
25783,18:45:00,18:45:00,1210,6,2284.04,
25783,18:47:00,18:47:00,1209,7,2768.65,
25783,18:48:00,18:48:00,1140,8,3370.24,
25783,18:50:00,18:50:00,1237,9,3757.27,
25783,18:52:00,18:52:00,1769,10,4393.69,
25783,18:53:00,18:53:00,1983,11,4818.1,
25783,18:55:00,18:55:00,1223,12,5699.1,
25783,18:56:00,18:56:00,148067,13,6169.01,
25783,18:57:00,18:57:00,157365,14,6484.82,
25783,19:00:00,19:00:00,143814,15,7079.09,
25783,19:02:00,19:02:00,147046,16,7560.7,
25783,19:03:00,19:03:00,147048,17,8204.73,
25783,19:04:00,19:04:00,147023,18,8681.87,
25783,19:06:00,19:06:00,1340,19,9361.43,
25783,19:08:00,19:08:00,1514,20,10208.59,
25783,19:10:00,19:10:00,1443,21,10941.43,
25783,19:12:00,19:12:00,1453,22,11706.23,
25783,19:14:00,19:14:00,1396,23,12366.86,
25783,19:15:00,19:15:00,126958,24,12676.59,
25783,19:15:00,19:15:00,1395,25,12939.68,
25783,19:17:00,19:17:00,145991,26,13651,
25783,19:18:00,19:18:00,145993,27,14067.56,
25783,19:20:00,19:20:00,1476,28,14838.96,
25783,19:21:00,19:21:00,4022,29,15231.21,
25783,19:22:00,19:22:00,4026,30,15696.91,
25783,19:24:00,19:24:00,4029,31,16494.29,
25836,06:28:00,06:28:00,1168,1,0,
25836,06:28:00,06:28:00,1173,2,219.29,
25836,06:30:00,06:30:00,146740,3,780.97,
25836,06:31:00,06:31:00,155058,4,1052,
25836,06:33:00,06:33:00,146741,5,1725.27,
25836,06:35:00,06:35:00,1210,6,2284.04,
25836,06:36:00,06:36:00,1209,7,2768.65,
25836,06:38:00,06:38:00,1140,8,3370.24,
25836,06:39:00,06:39:00,1237,9,3757.27,
25836,06:41:00,06:41:00,1769,10,4393.69,
25836,06:42:00,06:42:00,1983,11,4818.1,
25836,06:44:00,06:44:00,1223,12,5699.1,
25836,06:45:00,06:45:00,148067,13,6169.01,
25836,06:46:00,06:46:00,157365,14,6484.82,
25836,06:48:00,06:48:00,143814,15,7079.09,
25836,06:49:00,06:49:00,147046,16,7560.7,
25836,06:50:00,06:50:00,147048,17,8204.73,
25836,06:52:00,06:52:00,147023,18,8681.87,
25836,06:53:00,06:53:00,1340,19,9361.43,
25836,06:54:00,06:54:00,1514,20,10208.59,
25836,06:56:00,06:56:00,1443,21,10941.43,
25836,06:57:00,06:57:00,1453,22,11706.23,
25836,06:59:00,06:59:00,1396,23,12366.86,
25836,07:00:00,07:00:00,126958,24,12676.59,
25836,07:01:00,07:01:00,1395,25,12939.68,
25836,07:03:00,07:03:00,145991,26,13651,
25836,07:03:00,07:03:00,145993,27,14067.56,
25836,07:05:00,07:05:00,1476,28,14838.96,
25836,07:06:00,07:06:00,4022,29,15231.21,
25836,07:07:00,07:07:00,4026,30,15696.91,
25836,07:09:00,07:09:00,4029,31,16494.29,
25895,15:05:00,15:05:00,1168,1,0,
25895,15:05:00,15:05:00,1173,2,219.29,
25895,15:08:00,15:08:00,146740,3,780.97,
25895,15:08:00,15:08:00,155058,4,1052,
25895,15:11:00,15:11:00,146741,5,1725.27,
25895,15:13:00,15:13:00,1210,6,2284.04,
25895,15:14:00,15:14:00,1209,7,2768.65,
25895,15:17:00,15:17:00,1140,8,3370.24,
25895,15:19:00,15:19:00,1237,9,3757.27,
25895,15:21:00,15:21:00,1769,10,4393.69,
25895,15:22:00,15:22:00,1983,11,4818.1,
25895,15:25:00,15:25:00,1223,12,5699.1,
25895,15:27:00,15:27:00,148067,13,6169.01,
25895,15:28:00,15:28:00,157365,14,6484.82,
25895,15:31:00,15:31:00,143814,15,7079.09,
25895,15:34:00,15:34:00,147046,16,7560.7,
25895,15:35:00,15:35:00,147048,17,8204.73,
25895,15:37:00,15:37:00,147023,18,8681.87,
25895,15:39:00,15:39:00,1340,19,9361.43,
25895,15:41:00,15:41:00,1514,20,10208.59,
25895,15:43:00,15:43:00,1443,21,10941.43,
25895,15:45:00,15:45:00,1453,22,11706.23,
25895,15:47:00,15:47:00,1396,23,12366.86,
25895,15:48:00,15:48:00,126958,24,12676.59,
25895,15:49:00,15:49:00,1395,25,12939.68,
25895,15:51:00,15:51:00,145991,26,13651,
25895,15:52:00,15:52:00,145993,27,14067.56,
25895,15:55:00,15:55:00,1476,28,14838.96,
25895,15:56:00,15:56:00,4022,29,15231.21,
25895,15:57:00,15:57:00,4026,30,15696.91,
25895,16:00:00,16:00:00,4029,31,16494.29,
25932,21:21:00,21:21:00,1168,1,0,
25932,21:21:00,21:21:00,1173,2,219.29,
25932,21:24:00,21:24:00,146740,3,780.97,
25932,21:24:00,21:24:00,155058,4,1052,
25932,21:27:00,21:27:00,146741,5,1725.27,
25932,21:29:00,21:29:00,1210,6,2284.04,
25932,21:30:00,21:30:00,1209,7,2768.65,
25932,21:32:00,21:32:00,1140,8,3370.24,
25932,21:33:00,21:33:00,1237,9,3757.27,
25932,21:35:00,21:35:00,1769,10,4393.69,
25932,21:37:00,21:37:00,1983,11,4818.1,
25932,21:40:00,21:40:00,1223,12,5699.1,
25932,21:41:00,21:41:00,148067,13,6169.01,
25932,21:42:00,21:42:00,157365,14,6484.82,
25932,21:45:00,21:45:00,143814,15,7079.09,
25932,21:47:00,21:47:00,147046,16,7560.7,
25932,21:48:00,21:48:00,147048,17,8204.73,
25932,21:50:00,21:50:00,147023,18,8681.87,
25932,21:52:00,21:52:00,1340,19,9361.43,
25932,21:54:00,21:54:00,1514,20,10208.59,
25932,21:56:00,21:56:00,1443,21,10941.43,
25932,21:57:00,21:57:00,1453,22,11706.23,
25932,21:59:00,21:59:00,1396,23,12366.86,
25932,22:00:00,22:00:00,126958,24,12676.59,
25932,22:01:00,22:01:00,1395,25,12939.68,
25932,22:03:00,22:03:00,145991,26,13651,
25932,22:04:00,22:04:00,145993,27,14067.56,
25932,22:06:00,22:06:00,1476,28,14838.96,
25932,22:07:00,22:07:00,4022,29,15231.21,
25932,22:08:00,22:08:00,4026,30,15696.91,
25932,22:09:00,22:09:00,4029,31,16494.29,
25934,12:59:00,12:59:00,1168,1,0,
25934,13:00:00,13:00:00,1173,2,219.29,
25934,13:02:00,13:02:00,146740,3,780.97,
25934,13:03:00,13:03:00,155058,4,1052,
25934,13:05:00,13:05:00,146741,5,1725.27,
25934,13:07:00,13:07:00,1210,6,2284.04,
25934,13:09:00,13:09:00,1209,7,2768.65,
25934,13:11:00,13:11:00,1140,8,3370.24,
25934,13:12:00,13:12:00,1237,9,3757.27,
25934,13:14:00,13:14:00,1769,10,4393.69,
25934,13:15:00,13:15:00,1983,11,4818.1,
25934,13:18:00,13:18:00,1223,12,5699.1,
25934,13:19:00,13:19:00,148067,13,6169.01,
25934,13:20:00,13:20:00,157365,14,6484.82,
25934,13:23:00,13:23:00,143814,15,7079.09,
25934,13:25:00,13:25:00,147046,16,7560.7,
25934,13:27:00,13:27:00,147048,17,8204.73,
25934,13:28:00,13:28:00,147023,18,8681.87,
25934,13:30:00,13:30:00,1340,19,9361.43,
25934,13:32:00,13:32:00,1514,20,10208.59,
25934,13:34:00,13:34:00,1443,21,10941.43,
25934,13:36:00,13:36:00,1453,22,11706.23,
25934,13:38:00,13:38:00,1396,23,12366.86,
25934,13:39:00,13:39:00,126958,24,12676.59,
25934,13:40:00,13:40:00,1395,25,12939.68,
25934,13:42:00,13:42:00,145991,26,13651,
25934,13:43:00,13:43:00,145993,27,14067.56,
25934,13:46:00,13:46:00,1476,28,14838.96,
25934,13:47:00,13:47:00,4022,29,15231.21,
25934,13:48:00,13:48:00,4026,30,15696.91,
25934,13:50:00,13:50:00,4029,31,16494.29,
26196,23:28:00,23:28:00,1168,1,0,
26196,23:28:00,23:28:00,1173,2,219.29,
26196,23:30:00,23:30:00,146740,3,780.97,
26196,23:31:00,23:31:00,155058,4,1052,
26196,23:33:00,23:33:00,146741,5,1725.27,
26196,23:35:00,23:35:00,1210,6,2284.04,
26196,23:36:00,23:36:00,1209,7,2768.65,
26196,23:38:00,23:38:00,1140,8,3370.24,
26196,23:38:00,23:38:00,1237,9,3757.27,
26196,23:40:00,23:40:00,1769,10,4393.69,
26196,23:41:00,23:41:00,1983,11,4818.1,
26196,23:43:00,23:43:00,1223,12,5699.1,
26196,23:44:00,23:44:00,148067,13,6169.01,
26196,23:45:00,23:45:00,157365,14,6484.82,
26196,23:47:00,23:47:00,143814,15,7079.09,
26196,23:49:00,23:49:00,147046,16,7560.7,
26196,23:50:00,23:50:00,147048,17,8204.73,
26196,23:51:00,23:51:00,147023,18,8681.87,
26196,23:52:00,23:52:00,1340,19,9361.43,
26196,23:54:00,23:54:00,1514,20,10208.59,
26196,23:55:00,23:55:00,1443,21,10941.43,
26196,23:57:00,23:57:00,1453,22,11706.23,
26196,23:59:00,23:59:00,1396,23,12366.86,
26196,24:00:00,24:00:00,126958,24,12676.59,
26196,24:00:00,24:00:00,1395,25,12939.68,
26196,24:02:00,24:02:00,145991,26,13651,
26196,24:03:00,24:03:00,145993,27,14067.56,
26196,24:05:00,24:05:00,1476,28,14838.96,
26196,24:06:00,24:06:00,4022,29,15231.21,
26196,24:07:00,24:07:00,4026,30,15696.91,
26196,24:08:00,24:08:00,4029,31,16494.29,
26473,14:27:00,14:27:00,1168,1,0,
26473,14:27:00,14:27:00,1173,2,219.29,
26473,14:30:00,14:30:00,146740,3,780.97,
26473,14:30:00,14:30:00,155058,4,1052,
26473,14:33:00,14:33:00,146741,5,1725.27,
26473,14:35:00,14:35:00,1210,6,2284.04,
26473,14:36:00,14:36:00,1209,7,2768.65,
26473,14:39:00,14:39:00,1140,8,3370.24,
26473,14:40:00,14:40:00,1237,9,3757.27,
26473,14:42:00,14:42:00,1769,10,4393.69,
26473,14:43:00,14:43:00,1983,11,4818.1,
26473,14:46:00,14:46:00,1223,12,5699.1,
26473,14:47:00,14:47:00,148067,13,6169.01,
26473,14:48:00,14:48:00,157365,14,6484.82,
26473,14:51:00,14:51:00,143814,15,7079.09,
26473,14:53:00,14:53:00,147046,16,7560.7,
26473,14:54:00,14:54:00,147048,17,8204.73,
26473,14:56:00,14:56:00,147023,18,8681.87,
26473,14:58:00,14:58:00,1340,19,9361.43,
26473,15:00:00,15:00:00,1514,20,10208.59,
26473,15:02:00,15:02:00,1443,21,10941.43,
26473,15:04:00,15:04:00,1453,22,11706.23,
26473,15:06:00,15:06:00,1396,23,12366.86,
26473,15:07:00,15:07:00,126958,24,12676.59,
26473,15:08:00,15:08:00,1395,25,12939.68,
26473,15:10:00,15:10:00,145991,26,13651,
26473,15:11:00,15:11:00,145993,27,14067.56,
26473,15:14:00,15:14:00,1476,28,14838.96,
26473,15:15:00,15:15:00,4022,29,15231.21,
26473,15:16:00,15:16:00,4026,30,15696.91,
26473,15:19:00,15:19:00,4029,31,16494.29,
26533,06:28:00,06:28:00,1168,1,0,
26533,06:28:00,06:28:00,1173,2,219.29,
26533,06:30:00,06:30:00,146740,3,780.97,
26533,06:31:00,06:31:00,155058,4,1052,
26533,06:33:00,06:33:00,146741,5,1725.27,
26533,06:35:00,06:35:00,1210,6,2284.04,
26533,06:36:00,06:36:00,1209,7,2768.65,
26533,06:38:00,06:38:00,1140,8,3370.24,
26533,06:39:00,06:39:00,1237,9,3757.27,
26533,06:41:00,06:41:00,1769,10,4393.69,
26533,06:42:00,06:42:00,1983,11,4818.1,
26533,06:44:00,06:44:00,1223,12,5699.1,
26533,06:45:00,06:45:00,148067,13,6169.01,
26533,06:46:00,06:46:00,157365,14,6484.82,
26533,06:48:00,06:48:00,143814,15,7079.09,
26533,06:49:00,06:49:00,147046,16,7560.7,
26533,06:50:00,06:50:00,147048,17,8204.73,
26533,06:52:00,06:52:00,147023,18,8681.87,
26533,06:53:00,06:53:00,1340,19,9361.43,
26533,06:54:00,06:54:00,1514,20,10208.59,
26533,06:56:00,06:56:00,1443,21,10941.43,
26533,06:57:00,06:57:00,1453,22,11706.23,
26533,06:59:00,06:59:00,1396,23,12366.86,
26533,07:00:00,07:00:00,126958,24,12676.59,
26533,07:01:00,07:01:00,1395,25,12939.68,
26533,07:03:00,07:03:00,145991,26,13651,
26533,07:03:00,07:03:00,145993,27,14067.56,
26533,07:05:00,07:05:00,1476,28,14838.96,
26533,07:06:00,07:06:00,4022,29,15231.21,
26533,07:07:00,07:07:00,4026,30,15696.91,
26533,07:09:00,07:09:00,4029,31,16494.29,
26609,10:23:00,10:23:00,1168,1,0,
26609,10:23:00,10:23:00,1173,2,219.29,
26609,10:26:00,10:26:00,146740,3,780.97,
26609,10:26:00,10:26:00,155058,4,1052,
26609,10:29:00,10:29:00,146741,5,1725.27,
26609,10:31:00,10:31:00,1210,6,2284.04,
26609,10:32:00,10:32:00,1209,7,2768.65,
26609,10:35:00,10:35:00,1140,8,3370.24,
26609,10:36:00,10:36:00,1237,9,3757.27,
26609,10:38:00,10:38:00,1769,10,4393.69,
26609,10:39:00,10:39:00,1983,11,4818.1,
26609,10:42:00,10:42:00,1223,12,5699.1,
26609,10:43:00,10:43:00,148067,13,6169.01,
26609,10:44:00,10:44:00,157365,14,6484.82,
26609,10:47:00,10:47:00,143814,15,7079.09,
26609,10:49:00,10:49:00,147046,16,7560.7,
26609,10:50:00,10:50:00,147048,17,8204.73,
26609,10:52:00,10:52:00,147023,18,8681.87,
26609,10:53:00,10:53:00,1340,19,9361.43,
26609,10:56:00,10:56:00,1514,20,10208.59,
26609,10:58:00,10:58:00,1443,21,10941.43,
26609,11:00:00,11:00:00,1453,22,11706.23,
26609,11:02:00,11:02:00,1396,23,12366.86,
26609,11:03:00,11:03:00,126958,24,12676.59,
26609,11:03:00,11:03:00,1395,25,12939.68,
26609,11:06:00,11:06:00,145991,26,13651,
26609,11:07:00,11:07:00,145993,27,14067.56,
26609,11:09:00,11:09:00,1476,28,14838.96,
26609,11:10:00,11:10:00,4022,29,15231.21,
26609,11:11:00,11:11:00,4026,30,15696.91,
26609,11:13:00,11:13:00,4029,31,16494.29,
26734,22:32:00,22:32:00,1168,1,0,
26734,22:32:00,22:32:00,1173,2,219.29,
26734,22:35:00,22:35:00,146740,3,780.97,
26734,22:35:00,22:35:00,155058,4,1052,
26734,22:37:00,22:37:00,146741,5,1725.27,
26734,22:39:00,22:39:00,1210,6,2284.04,
26734,22:40:00,22:40:00,1209,7,2768.65,
26734,22:42:00,22:42:00,1140,8,3370.24,
26734,22:43:00,22:43:00,1237,9,3757.27,
26734,22:45:00,22:45:00,1769,10,4393.69,
26734,22:46:00,22:46:00,1983,11,4818.1,
26734,22:48:00,22:48:00,1223,12,5699.1,
26734,22:49:00,22:49:00,148067,13,6169.01,
26734,22:50:00,22:50:00,157365,14,6484.82,
26734,22:52:00,22:52:00,143814,15,7079.09,
26734,22:53:00,22:53:00,147046,16,7560.7,
26734,22:54:00,22:54:00,147048,17,8204.73,
26734,22:55:00,22:55:00,147023,18,8681.87,
26734,22:56:00,22:56:00,1340,19,9361.43,
26734,22:58:00,22:58:00,1514,20,10208.59,
26734,23:00:00,23:00:00,1443,21,10941.43,
26734,23:01:00,23:01:00,1453,22,11706.23,
26734,23:03:00,23:03:00,1396,23,12366.86,
26734,23:04:00,23:04:00,126958,24,12676.59,
26734,23:05:00,23:05:00,1395,25,12939.68,
26734,23:07:00,23:07:00,145991,26,13651,
26734,23:08:00,23:08:00,145993,27,14067.56,
26734,23:10:00,23:10:00,1476,28,14838.96,
26734,23:11:00,23:11:00,4022,29,15231.21,
26734,23:12:00,23:12:00,4026,30,15696.91,
26734,23:13:00,23:13:00,4029,31,16494.29,
26916,22:08:00,22:08:00,1168,1,0,
26916,22:08:00,22:08:00,1173,2,219.29,
26916,22:11:00,22:11:00,146740,3,780.97,
26916,22:11:00,22:11:00,155058,4,1052,
26916,22:14:00,22:14:00,146741,5,1725.27,
26916,22:15:00,22:15:00,1210,6,2284.04,
26916,22:17:00,22:17:00,1209,7,2768.65,
26916,22:18:00,22:18:00,1140,8,3370.24,
26916,22:20:00,22:20:00,1237,9,3757.27,
26916,22:22:00,22:22:00,1769,10,4393.69,
26916,22:23:00,22:23:00,1983,11,4818.1,
26916,22:25:00,22:25:00,1223,12,5699.1,
26916,22:26:00,22:26:00,148067,13,6169.01,
26916,22:27:00,22:27:00,157365,14,6484.82,
26916,22:30:00,22:30:00,143814,15,7079.09,
26916,22:31:00,22:31:00,147046,16,7560.7,
26916,22:32:00,22:32:00,147048,17,8204.73,
26916,22:33:00,22:33:00,147023,18,8681.87,
26916,22:34:00,22:34:00,1340,19,9361.43,
26916,22:36:00,22:36:00,1514,20,10208.59,
26916,22:38:00,22:38:00,1443,21,10941.43,
26916,22:39:00,22:39:00,1453,22,11706.23,
26916,22:41:00,22:41:00,1396,23,12366.86,
26916,22:42:00,22:42:00,126958,24,12676.59,
26916,22:43:00,22:43:00,1395,25,12939.68,
26916,22:45:00,22:45:00,145991,26,13651,
26916,22:46:00,22:46:00,145993,27,14067.56,
26916,22:48:00,22:48:00,1476,28,14838.96,
26916,22:49:00,22:49:00,4022,29,15231.21,
26916,22:50:00,22:50:00,4026,30,15696.91,
26916,22:51:00,22:51:00,4029,31,16494.29,
27060,14:25:00,14:25:00,1168,1,0,
27060,14:26:00,14:26:00,1173,2,219.29,
27060,14:28:00,14:28:00,146740,3,780.97,
27060,14:29:00,14:29:00,155058,4,1052,
27060,14:31:00,14:31:00,146741,5,1725.27,
27060,14:33:00,14:33:00,1210,6,2284.04,
27060,14:35:00,14:35:00,1209,7,2768.65,
27060,14:37:00,14:37:00,1140,8,3370.24,
27060,14:38:00,14:38:00,1237,9,3757.27,
27060,14:40:00,14:40:00,1769,10,4393.69,
27060,14:41:00,14:41:00,1983,11,4818.1,
27060,14:44:00,14:44:00,1223,12,5699.1,
27060,14:45:00,14:45:00,148067,13,6169.01,
27060,14:46:00,14:46:00,157365,14,6484.82,
27060,14:49:00,14:49:00,143814,15,7079.09,
27060,14:51:00,14:51:00,147046,16,7560.7,
27060,14:53:00,14:53:00,147048,17,8204.73,
27060,14:54:00,14:54:00,147023,18,8681.87,
27060,14:56:00,14:56:00,1340,19,9361.43,
27060,14:58:00,14:58:00,1514,20,10208.59,
27060,15:00:00,15:00:00,1443,21,10941.43,
27060,15:02:00,15:02:00,1453,22,11706.23,
27060,15:04:00,15:04:00,1396,23,12366.86,
27060,15:05:00,15:05:00,126958,24,12676.59,
27060,15:06:00,15:06:00,1395,25,12939.68,
27060,15:08:00,15:08:00,145991,26,13651,
27060,15:09:00,15:09:00,145993,27,14067.56,
27060,15:12:00,15:12:00,1476,28,14838.96,
27060,15:13:00,15:13:00,4022,29,15231.21,
27060,15:14:00,15:14:00,4026,30,15696.91,
27060,15:16:00,15:16:00,4029,31,16494.29,
27285,08:40:00,08:40:00,1168,1,0,
27285,08:40:00,08:40:00,1173,2,219.29,
27285,08:43:00,08:43:00,146740,3,780.97,
27285,08:44:00,08:44:00,155058,4,1052,
27285,08:46:00,08:46:00,146741,5,1725.27,
27285,08:48:00,08:48:00,1210,6,2284.04,
27285,08:49:00,08:49:00,1209,7,2768.65,
27285,08:52:00,08:52:00,1140,8,3370.24,
27285,08:53:00,08:53:00,1237,9,3757.27,
27285,08:55:00,08:55:00,1769,10,4393.69,
27285,08:56:00,08:56:00,1983,11,4818.1,
27285,08:59:00,08:59:00,1223,12,5699.1,
27285,09:00:00,09:00:00,148067,13,6169.01,
27285,09:01:00,09:01:00,157365,14,6484.82,
27285,09:04:00,09:04:00,143814,15,7079.09,
27285,09:06:00,09:06:00,147046,16,7560.7,
27285,09:07:00,09:07:00,147048,17,8204.73,
27285,09:09:00,09:09:00,147023,18,8681.87,
27285,09:10:00,09:10:00,1340,19,9361.43,
27285,09:13:00,09:13:00,1514,20,10208.59,
27285,09:15:00,09:15:00,1443,21,10941.43,
27285,09:17:00,09:17:00,1453,22,11706.23,
27285,09:19:00,09:19:00,1396,23,12366.86,
27285,09:20:00,09:20:00,126958,24,12676.59,
27285,09:20:00,09:20:00,1395,25,12939.68,
27285,09:22:00,09:22:00,145991,26,13651,
27285,09:23:00,09:23:00,145993,27,14067.56,
27285,09:26:00,09:26:00,1476,28,14838.96,
27285,09:27:00,09:27:00,4022,29,15231.21,
27285,09:28:00,09:28:00,4026,30,15696.91,
27285,09:30:00,09:30:00,4029,31,16494.29,
27416,22:36:00,22:36:00,1168,1,0,
27416,22:36:00,22:36:00,1173,2,219.29,
27416,22:38:00,22:38:00,146740,3,780.97,
27416,22:39:00,22:39:00,155058,4,1052,
27416,22:41:00,22:41:00,146741,5,1725.27,
27416,22:43:00,22:43:00,1210,6,2284.04,
27416,22:44:00,22:44:00,1209,7,2768.65,
27416,22:46:00,22:46:00,1140,8,3370.24,
27416,22:46:00,22:46:00,1237,9,3757.27,
27416,22:48:00,22:48:00,1769,10,4393.69,
27416,22:49:00,22:49:00,1983,11,4818.1,
27416,22:51:00,22:51:00,1223,12,5699.1,
27416,22:52:00,22:52:00,148067,13,6169.01,
27416,22:53:00,22:53:00,157365,14,6484.82,
27416,22:55:00,22:55:00,143814,15,7079.09,
27416,22:57:00,22:57:00,147046,16,7560.7,
27416,22:58:00,22:58:00,147048,17,8204.73,
27416,22:59:00,22:59:00,147023,18,8681.87,
27416,23:00:00,23:00:00,1340,19,9361.43,
27416,23:02:00,23:02:00,1514,20,10208.59,
27416,23:03:00,23:03:00,1443,21,10941.43,
27416,23:05:00,23:05:00,1453,22,11706.23,
27416,23:07:00,23:07:00,1396,23,12366.86,
27416,23:08:00,23:08:00,126958,24,12676.59,
27416,23:08:00,23:08:00,1395,25,12939.68,
27416,23:10:00,23:10:00,145991,26,13651,
27416,23:11:00,23:11:00,145993,27,14067.56,
27416,23:13:00,23:13:00,1476,28,14838.96,
27416,23:14:00,23:14:00,4022,29,15231.21,
27416,23:15:00,23:15:00,4026,30,15696.91,
27416,23:16:00,23:16:00,4029,31,16494.29,
27437,13:07:00,13:07:00,1168,1,0,
27437,13:07:00,13:07:00,1173,2,219.29,
27437,13:10:00,13:10:00,146740,3,780.97,
27437,13:10:00,13:10:00,155058,4,1052,
27437,13:13:00,13:13:00,146741,5,1725.27,
27437,13:15:00,13:15:00,1210,6,2284.04,
27437,13:16:00,13:16:00,1209,7,2768.65,
27437,13:19:00,13:19:00,1140,8,3370.24,
27437,13:20:00,13:20:00,1237,9,3757.27,
27437,13:22:00,13:22:00,1769,10,4393.69,
27437,13:23:00,13:23:00,1983,11,4818.1,
27437,13:26:00,13:26:00,1223,12,5699.1,
27437,13:27:00,13:27:00,148067,13,6169.01,
27437,13:28:00,13:28:00,157365,14,6484.82,
27437,13:31:00,13:31:00,143814,15,7079.09,
27437,13:33:00,13:33:00,147046,16,7560.7,
27437,13:34:00,13:34:00,147048,17,8204.73,
27437,13:36:00,13:36:00,147023,18,8681.87,
27437,13:37:00,13:37:00,1340,19,9361.43,
27437,13:40:00,13:40:00,1514,20,10208.59,
27437,13:42:00,13:42:00,1443,21,10941.43,
27437,13:44:00,13:44:00,1453,22,11706.23,
27437,13:46:00,13:46:00,1396,23,12366.86,
27437,13:47:00,13:47:00,126958,24,12676.59,
27437,13:47:00,13:47:00,1395,25,12939.68,
27437,13:50:00,13:50:00,145991,26,13651,
27437,13:51:00,13:51:00,145993,27,14067.56,
27437,13:53:00,13:53:00,1476,28,14838.96,
27437,13:54:00,13:54:00,4022,29,15231.21,
27437,13:55:00,13:55:00,4026,30,15696.91,
27437,13:57:00,13:57:00,4029,31,16494.29,
27472,23:23:00,23:23:00,1168,1,0,
27472,23:23:00,23:23:00,1173,2,219.29,
27472,23:26:00,23:26:00,146740,3,780.97,
27472,23:26:00,23:26:00,155058,4,1052,
27472,23:28:00,23:28:00,146741,5,1725.27,
27472,23:30:00,23:30:00,1210,6,2284.04,
27472,23:31:00,23:31:00,1209,7,2768.65,
27472,23:33:00,23:33:00,1140,8,3370.24,
27472,23:34:00,23:34:00,1237,9,3757.27,
27472,23:36:00,23:36:00,1769,10,4393.69,
27472,23:37:00,23:37:00,1983,11,4818.1,
27472,23:39:00,23:39:00,1223,12,5699.1,
27472,23:40:00,23:40:00,148067,13,6169.01,
27472,23:41:00,23:41:00,157365,14,6484.82,
27472,23:43:00,23:43:00,143814,15,7079.09,
27472,23:44:00,23:44:00,147046,16,7560.7,
27472,23:45:00,23:45:00,147048,17,8204.73,
27472,23:46:00,23:46:00,147023,18,8681.87,
27472,23:47:00,23:47:00,1340,19,9361.43,
27472,23:49:00,23:49:00,1514,20,10208.59,
27472,23:51:00,23:51:00,1443,21,10941.43,
27472,23:52:00,23:52:00,1453,22,11706.23,
27472,23:54:00,23:54:00,1396,23,12366.86,
27472,23:55:00,23:55:00,126958,24,12676.59,
27472,23:56:00,23:56:00,1395,25,12939.68,
27472,23:58:00,23:58:00,145991,26,13651,
27472,23:59:00,23:59:00,145993,27,14067.56,
27472,24:01:00,24:01:00,1476,28,14838.96,
27472,24:02:00,24:02:00,4022,29,15231.21,
27472,24:03:00,24:03:00,4026,30,15696.91,
27472,24:05:00,24:05:00,4029,31,16494.29,
27486,05:51:00,05:51:00,1168,1,0,
27486,05:51:00,05:51:00,1173,2,219.29,
27486,05:54:00,05:54:00,146740,3,780.97,
27486,05:54:00,05:54:00,155058,4,1052,
27486,05:57:00,05:57:00,146741,5,1725.27,
27486,05:58:00,05:58:00,1210,6,2284.04,
27486,06:00:00,06:00:00,1209,7,2768.65,
27486,06:02:00,06:02:00,1140,8,3370.24,
27486,06:03:00,06:03:00,1237,9,3757.27,
27486,06:04:00,06:04:00,1769,10,4393.69,
27486,06:05:00,06:05:00,1983,11,4818.1,
27486,06:07:00,06:07:00,1223,12,5699.1,
27486,06:08:00,06:08:00,148067,13,6169.01,
27486,06:09:00,06:09:00,157365,14,6484.82,
27486,06:11:00,06:11:00,143814,15,7079.09,
27486,06:13:00,06:13:00,147046,16,7560.7,
27486,06:14:00,06:14:00,147048,17,8204.73,
27486,06:15:00,06:15:00,147023,18,8681.87,
27486,06:16:00,06:16:00,1340,19,9361.43,
27486,06:17:00,06:17:00,1514,20,10208.59,
27486,06:19:00,06:19:00,1443,21,10941.43,
27486,06:20:00,06:20:00,1453,22,11706.23,
27486,06:22:00,06:22:00,1396,23,12366.86,
27486,06:23:00,06:23:00,126958,24,12676.59,
27486,06:24:00,06:24:00,1395,25,12939.68,
27486,06:26:00,06:26:00,145991,26,13651,
27486,06:27:00,06:27:00,145993,27,14067.56,
27486,06:29:00,06:29:00,1476,28,14838.96,
27486,06:30:00,06:30:00,4022,29,15231.21,
27486,06:31:00,06:31:00,4026,30,15696.91,
27486,06:33:00,06:33:00,4029,31,16494.29,
27609,12:59:00,12:59:00,1168,1,0,
27609,13:00:00,13:00:00,1173,2,219.29,
27609,13:02:00,13:02:00,146740,3,780.97,
27609,13:03:00,13:03:00,155058,4,1052,
27609,13:05:00,13:05:00,146741,5,1725.27,
27609,13:07:00,13:07:00,1210,6,2284.04,
27609,13:09:00,13:09:00,1209,7,2768.65,
27609,13:11:00,13:11:00,1140,8,3370.24,
27609,13:12:00,13:12:00,1237,9,3757.27,
27609,13:14:00,13:14:00,1769,10,4393.69,
27609,13:15:00,13:15:00,1983,11,4818.1,
27609,13:18:00,13:18:00,1223,12,5699.1,
27609,13:19:00,13:19:00,148067,13,6169.01,
27609,13:20:00,13:20:00,157365,14,6484.82,
27609,13:23:00,13:23:00,143814,15,7079.09,
27609,13:25:00,13:25:00,147046,16,7560.7,
27609,13:27:00,13:27:00,147048,17,8204.73,
27609,13:28:00,13:28:00,147023,18,8681.87,
27609,13:30:00,13:30:00,1340,19,9361.43,
27609,13:32:00,13:32:00,1514,20,10208.59,
27609,13:34:00,13:34:00,1443,21,10941.43,
27609,13:36:00,13:36:00,1453,22,11706.23,
27609,13:38:00,13:38:00,1396,23,12366.86,
27609,13:39:00,13:39:00,126958,24,12676.59,
27609,13:40:00,13:40:00,1395,25,12939.68,
27609,13:42:00,13:42:00,145991,26,13651,
27609,13:43:00,13:43:00,145993,27,14067.56,
27609,13:46:00,13:46:00,1476,28,14838.96,
27609,13:47:00,13:47:00,4022,29,15231.21,
27609,13:48:00,13:48:00,4026,30,15696.91,
27609,13:50:00,13:50:00,4029,31,16494.29,
27764,17:13:00,17:13:00,1168,1,0,
27764,17:13:00,17:13:00,1173,2,219.29,
27764,17:16:00,17:16:00,146740,3,780.97,
27764,17:17:00,17:17:00,155058,4,1052,
27764,17:19:00,17:19:00,146741,5,1725.27,
27764,17:21:00,17:21:00,1210,6,2284.04,
27764,17:22:00,17:22:00,1209,7,2768.65,
27764,17:25:00,17:25:00,1140,8,3370.24,
27764,17:27:00,17:27:00,1237,9,3757.27,
27764,17:29:00,17:29:00,1769,10,4393.69,
27764,17:30:00,17:30:00,1983,11,4818.1,
27764,17:33:00,17:33:00,1223,12,5699.1,
27764,17:35:00,17:35:00,148067,13,6169.01,
27764,17:37:00,17:37:00,157365,14,6484.82,
27764,17:40:00,17:40:00,143814,15,7079.09,
27764,17:42:00,17:42:00,147046,16,7560.7,
27764,17:43:00,17:43:00,147048,17,8204.73,
27764,17:45:00,17:45:00,147023,18,8681.87,
27764,17:47:00,17:47:00,1340,19,9361.43,
27764,17:49:00,17:49:00,1514,20,10208.59,
27764,17:51:00,17:51:00,1443,21,10941.43,
27764,17:53:00,17:53:00,1453,22,11706.23,
27764,17:55:00,17:55:00,1396,23,12366.86,
27764,17:56:00,17:56:00,126958,24,12676.59,
27764,17:57:00,17:57:00,1395,25,12939.68,
27764,17:59:00,17:59:00,145991,26,13651,
27764,18:00:00,18:00:00,145993,27,14067.56,
27764,18:03:00,18:03:00,1476,28,14838.96,
27764,18:04:00,18:04:00,4022,29,15231.21,
27764,18:05:00,18:05:00,4026,30,15696.91,
27764,18:08:00,18:08:00,4029,31,16494.29,
28094,09:00:00,09:00:00,1168,1,0,
28094,09:00:00,09:00:00,1173,2,219.29,
28094,09:02:00,09:02:00,146740,3,780.97,
28094,09:03:00,09:03:00,155058,4,1052,
28094,09:05:00,09:05:00,146741,5,1725.27,
28094,09:07:00,09:07:00,1210,6,2284.04,
28094,09:08:00,09:08:00,1209,7,2768.65,
28094,09:10:00,09:10:00,1140,8,3370.24,
28094,09:11:00,09:11:00,1237,9,3757.27,
28094,09:14:00,09:14:00,1769,10,4393.69,
28094,09:15:00,09:15:00,1983,11,4818.1,
28094,09:17:00,09:17:00,1223,12,5699.1,
28094,09:19:00,09:19:00,148067,13,6169.01,
28094,09:20:00,09:20:00,157365,14,6484.82,
28094,09:23:00,09:23:00,143814,15,7079.09,
28094,09:25:00,09:25:00,147046,16,7560.7,
28094,09:26:00,09:26:00,147048,17,8204.73,
28094,09:27:00,09:27:00,147023,18,8681.87,
28094,09:29:00,09:29:00,1340,19,9361.43,
28094,09:31:00,09:31:00,1514,20,10208.59,
28094,09:33:00,09:33:00,1443,21,10941.43,
28094,09:35:00,09:35:00,1453,22,11706.23,
28094,09:37:00,09:37:00,1396,23,12366.86,
28094,09:38:00,09:38:00,126958,24,12676.59,
28094,09:39:00,09:39:00,1395,25,12939.68,
28094,09:41:00,09:41:00,145991,26,13651,
28094,09:42:00,09:42:00,145993,27,14067.56,
28094,09:44:00,09:44:00,1476,28,14838.96,
28094,09:45:00,09:45:00,4022,29,15231.21,
28094,09:47:00,09:47:00,4026,30,15696.91,
28094,09:49:00,09:49:00,4029,31,16494.29,
28501,11:12:00,11:12:00,1168,1,0,
28501,11:13:00,11:13:00,1173,2,219.29,
28501,11:15:00,11:15:00,146740,3,780.97,
28501,11:16:00,11:16:00,155058,4,1052,
28501,11:18:00,11:18:00,146741,5,1725.27,
28501,11:20:00,11:20:00,1210,6,2284.04,
28501,11:22:00,11:22:00,1209,7,2768.65,
28501,11:24:00,11:24:00,1140,8,3370.24,
28501,11:25:00,11:25:00,1237,9,3757.27,
28501,11:27:00,11:27:00,1769,10,4393.69,
28501,11:28:00,11:28:00,1983,11,4818.1,
28501,11:31:00,11:31:00,1223,12,5699.1,
28501,11:32:00,11:32:00,148067,13,6169.01,
28501,11:33:00,11:33:00,157365,14,6484.82,
28501,11:36:00,11:36:00,143814,15,7079.09,
28501,11:38:00,11:38:00,147046,16,7560.7,
28501,11:40:00,11:40:00,147048,17,8204.73,
28501,11:41:00,11:41:00,147023,18,8681.87,
28501,11:43:00,11:43:00,1340,19,9361.43,
28501,11:45:00,11:45:00,1514,20,10208.59,
28501,11:47:00,11:47:00,1443,21,10941.43,
28501,11:49:00,11:49:00,1453,22,11706.23,
28501,11:51:00,11:51:00,1396,23,12366.86,
28501,11:52:00,11:52:00,126958,24,12676.59,
28501,11:53:00,11:53:00,1395,25,12939.68,
28501,11:55:00,11:55:00,145991,26,13651,
28501,11:56:00,11:56:00,145993,27,14067.56,
28501,11:59:00,11:59:00,1476,28,14838.96,
28501,12:00:00,12:00:00,4022,29,15231.21,
28501,12:01:00,12:01:00,4026,30,15696.91,
28501,12:03:00,12:03:00,4029,31,16494.29,
28559,13:39:00,13:39:00,1168,1,0,
28559,13:40:00,13:40:00,1173,2,219.29,
28559,13:42:00,13:42:00,146740,3,780.97,
28559,13:43:00,13:43:00,155058,4,1052,
28559,13:45:00,13:45:00,146741,5,1725.27,
28559,13:47:00,13:47:00,1210,6,2284.04,
28559,13:49:00,13:49:00,1209,7,2768.65,
28559,13:51:00,13:51:00,1140,8,3370.24,
28559,13:52:00,13:52:00,1237,9,3757.27,
28559,13:54:00,13:54:00,1769,10,4393.69,
28559,13:55:00,13:55:00,1983,11,4818.1,
28559,13:58:00,13:58:00,1223,12,5699.1,
28559,13:59:00,13:59:00,148067,13,6169.01,
28559,14:00:00,14:00:00,157365,14,6484.82,
28559,14:03:00,14:03:00,143814,15,7079.09,
28559,14:05:00,14:05:00,147046,16,7560.7,
28559,14:07:00,14:07:00,147048,17,8204.73,
28559,14:08:00,14:08:00,147023,18,8681.87,
28559,14:10:00,14:10:00,1340,19,9361.43,
28559,14:12:00,14:12:00,1514,20,10208.59,
28559,14:14:00,14:14:00,1443,21,10941.43,
28559,14:16:00,14:16:00,1453,22,11706.23,
28559,14:18:00,14:18:00,1396,23,12366.86,
28559,14:19:00,14:19:00,126958,24,12676.59,
28559,14:20:00,14:20:00,1395,25,12939.68,
28559,14:22:00,14:22:00,145991,26,13651,
28559,14:23:00,14:23:00,145993,27,14067.56,
28559,14:26:00,14:26:00,1476,28,14838.96,
28559,14:27:00,14:27:00,4022,29,15231.21,
28559,14:28:00,14:28:00,4026,30,15696.91,
28559,14:30:00,14:30:00,4029,31,16494.29,
28726,08:54:00,08:54:00,1168,1,0,
28726,08:54:00,08:54:00,1173,2,219.29,
28726,08:57:00,08:57:00,146740,3,780.97,
28726,08:57:00,08:57:00,155058,4,1052,
28726,09:00:00,09:00:00,146741,5,1725.27,
28726,09:02:00,09:02:00,1210,6,2284.04,
28726,09:03:00,09:03:00,1209,7,2768.65,
28726,09:06:00,09:06:00,1140,8,3370.24,
28726,09:07:00,09:07:00,1237,9,3757.27,
28726,09:09:00,09:09:00,1769,10,4393.69,
28726,09:10:00,09:10:00,1983,11,4818.1,
28726,09:13:00,09:13:00,1223,12,5699.1,
28726,09:14:00,09:14:00,148067,13,6169.01,
28726,09:15:00,09:15:00,157365,14,6484.82,
28726,09:18:00,09:18:00,143814,15,7079.09,
28726,09:20:00,09:20:00,147046,16,7560.7,
28726,09:21:00,09:21:00,147048,17,8204.73,
28726,09:23:00,09:23:00,147023,18,8681.87,
28726,09:24:00,09:24:00,1340,19,9361.43,
28726,09:27:00,09:27:00,1514,20,10208.59,
28726,09:29:00,09:29:00,1443,21,10941.43,
28726,09:31:00,09:31:00,1453,22,11706.23,
28726,09:33:00,09:33:00,1396,23,12366.86,
28726,09:34:00,09:34:00,126958,24,12676.59,
28726,09:34:00,09:34:00,1395,25,12939.68,
28726,09:37:00,09:37:00,145991,26,13651,
28726,09:38:00,09:38:00,145993,27,14067.56,
28726,09:40:00,09:40:00,1476,28,14838.96,
28726,09:41:00,09:41:00,4022,29,15231.21,
28726,09:42:00,09:42:00,4026,30,15696.91,
28726,09:44:00,09:44:00,4029,31,16494.29,
28829,19:53:00,19:53:00,1168,1,0,
28829,19:53:00,19:53:00,1173,2,219.29,
28829,19:56:00,19:56:00,146740,3,780.97,
28829,19:56:00,19:56:00,155058,4,1052,
28829,19:59:00,19:59:00,146741,5,1725.27,
28829,20:00:00,20:00:00,1210,6,2284.04,
28829,20:02:00,20:02:00,1209,7,2768.65,
28829,20:04:00,20:04:00,1140,8,3370.24,
28829,20:05:00,20:05:00,1237,9,3757.27,
28829,20:07:00,20:07:00,1769,10,4393.69,
28829,20:08:00,20:08:00,1983,11,4818.1,
28829,20:10:00,20:10:00,1223,12,5699.1,
28829,20:11:00,20:11:00,148067,13,6169.01,
28829,20:12:00,20:12:00,157365,14,6484.82,
28829,20:15:00,20:15:00,143814,15,7079.09,
28829,20:17:00,20:17:00,147046,16,7560.7,
28829,20:18:00,20:18:00,147048,17,8204.73,
28829,20:19:00,20:19:00,147023,18,8681.87,
28829,20:21:00,20:21:00,1340,19,9361.43,
28829,20:23:00,20:23:00,1514,20,10208.59,
28829,20:25:00,20:25:00,1443,21,10941.43,
28829,20:27:00,20:27:00,1453,22,11706.23,
28829,20:29:00,20:29:00,1396,23,12366.86,
28829,20:30:00,20:30:00,126958,24,12676.59,
28829,20:31:00,20:31:00,1395,25,12939.68,
28829,20:32:00,20:32:00,145991,26,13651,
28829,20:33:00,20:33:00,145993,27,14067.56,
28829,20:35:00,20:35:00,1476,28,14838.96,
28829,20:36:00,20:36:00,4022,29,15231.21,
28829,20:37:00,20:37:00,4026,30,15696.91,
28829,20:39:00,20:39:00,4029,31,16494.29,
28869,17:53:00,17:53:00,1168,1,0,
28869,17:54:00,17:54:00,1173,2,219.29,
28869,17:56:00,17:56:00,146740,3,780.97,
28869,17:57:00,17:57:00,155058,4,1052,
28869,17:59:00,17:59:00,146741,5,1725.27,
28869,18:01:00,18:01:00,1210,6,2284.04,
28869,18:03:00,18:03:00,1209,7,2768.65,
28869,18:05:00,18:05:00,1140,8,3370.24,
28869,18:06:00,18:06:00,1237,9,3757.27,
28869,18:08:00,18:08:00,1769,10,4393.69,
28869,18:09:00,18:09:00,1983,11,4818.1,
28869,18:12:00,18:12:00,1223,12,5699.1,
28869,18:13:00,18:13:00,148067,13,6169.01,
28869,18:14:00,18:14:00,157365,14,6484.82,
28869,18:17:00,18:17:00,143814,15,7079.09,
28869,18:19:00,18:19:00,147046,16,7560.7,
28869,18:21:00,18:21:00,147048,17,8204.73,
28869,18:22:00,18:22:00,147023,18,8681.87,
28869,18:24:00,18:24:00,1340,19,9361.43,
28869,18:26:00,18:26:00,1514,20,10208.59,
28869,18:28:00,18:28:00,1443,21,10941.43,
28869,18:30:00,18:30:00,1453,22,11706.23,
28869,18:32:00,18:32:00,1396,23,12366.86,
28869,18:33:00,18:33:00,126958,24,12676.59,
28869,18:34:00,18:34:00,1395,25,12939.68,
28869,18:36:00,18:36:00,145991,26,13651,
28869,18:37:00,18:37:00,145993,27,14067.56,
28869,18:40:00,18:40:00,1476,28,14838.96,
28869,18:41:00,18:41:00,4022,29,15231.21,
28869,18:42:00,18:42:00,4026,30,15696.91,
28869,18:44:00,18:44:00,4029,31,16494.29,
28996,15:53:00,15:53:00,1168,1,0,
28996,15:54:00,15:54:00,1173,2,219.29,
28996,15:56:00,15:56:00,146740,3,780.97,
28996,15:57:00,15:57:00,155058,4,1052,
28996,15:59:00,15:59:00,146741,5,1725.27,
28996,16:01:00,16:01:00,1210,6,2284.04,
28996,16:03:00,16:03:00,1209,7,2768.65,
28996,16:05:00,16:05:00,1140,8,3370.24,
28996,16:06:00,16:06:00,1237,9,3757.27,
28996,16:08:00,16:08:00,1769,10,4393.69,
28996,16:09:00,16:09:00,1983,11,4818.1,
28996,16:12:00,16:12:00,1223,12,5699.1,
28996,16:13:00,16:13:00,148067,13,6169.01,
28996,16:14:00,16:14:00,157365,14,6484.82,
28996,16:17:00,16:17:00,143814,15,7079.09,
28996,16:19:00,16:19:00,147046,16,7560.7,
28996,16:21:00,16:21:00,147048,17,8204.73,
28996,16:22:00,16:22:00,147023,18,8681.87,
28996,16:24:00,16:24:00,1340,19,9361.43,
28996,16:26:00,16:26:00,1514,20,10208.59,
28996,16:28:00,16:28:00,1443,21,10941.43,
28996,16:30:00,16:30:00,1453,22,11706.23,
28996,16:32:00,16:32:00,1396,23,12366.86,
28996,16:33:00,16:33:00,126958,24,12676.59,
28996,16:34:00,16:34:00,1395,25,12939.68,
28996,16:36:00,16:36:00,145991,26,13651,
28996,16:37:00,16:37:00,145993,27,14067.56,
28996,16:40:00,16:40:00,1476,28,14838.96,
28996,16:41:00,16:41:00,4022,29,15231.21,
28996,16:42:00,16:42:00,4026,30,15696.91,
28996,16:44:00,16:44:00,4029,31,16494.29,
29028,08:12:00,08:12:00,1168,1,0,
29028,08:12:00,08:12:00,1173,2,219.29,
29028,08:15:00,08:15:00,146740,3,780.97,
29028,08:16:00,08:16:00,155058,4,1052,
29028,08:18:00,08:18:00,146741,5,1725.27,
29028,08:20:00,08:20:00,1210,6,2284.04,
29028,08:21:00,08:21:00,1209,7,2768.65,
29028,08:24:00,08:24:00,1140,8,3370.24,
29028,08:25:00,08:25:00,1237,9,3757.27,
29028,08:27:00,08:27:00,1769,10,4393.69,
29028,08:28:00,08:28:00,1983,11,4818.1,
29028,08:31:00,08:31:00,1223,12,5699.1,
29028,08:32:00,08:32:00,148067,13,6169.01,
29028,08:32:00,08:32:00,157365,14,6484.82,
29028,08:35:00,08:35:00,143814,15,7079.09,
29028,08:37:00,08:37:00,147046,16,7560.7,
29028,08:38:00,08:38:00,147048,17,8204.73,
29028,08:39:00,08:39:00,147023,18,8681.87,
29028,08:40:00,08:40:00,1340,19,9361.43,
29028,08:42:00,08:42:00,1514,20,10208.59,
29028,08:44:00,08:44:00,1443,21,10941.43,
29028,08:46:00,08:46:00,1453,22,11706.23,
29028,08:48:00,08:48:00,1396,23,12366.86,
29028,08:49:00,08:49:00,126958,24,12676.59,
29028,08:50:00,08:50:00,1395,25,12939.68,
29028,08:52:00,08:52:00,145991,26,13651,
29028,08:53:00,08:53:00,145993,27,14067.56,
29028,08:55:00,08:55:00,1476,28,14838.96,
29028,08:56:00,08:56:00,4022,29,15231.21,
29028,08:57:00,08:57:00,4026,30,15696.91,
29028,09:00:00,09:00:00,4029,31,16494.29,
29092,09:20:00,09:20:00,1168,1,0,
29092,09:20:00,09:20:00,1173,2,219.29,
29092,09:23:00,09:23:00,146740,3,780.97,
29092,09:24:00,09:24:00,155058,4,1052,
29092,09:26:00,09:26:00,146741,5,1725.27,
29092,09:28:00,09:28:00,1210,6,2284.04,
29092,09:29:00,09:29:00,1209,7,2768.65,
29092,09:31:00,09:31:00,1140,8,3370.24,
29092,09:32:00,09:32:00,1237,9,3757.27,
29092,09:35:00,09:35:00,1769,10,4393.69,
29092,09:36:00,09:36:00,1983,11,4818.1,
29092,09:38:00,09:38:00,1223,12,5699.1,
29092,09:40:00,09:40:00,148067,13,6169.01,
29092,09:41:00,09:41:00,157365,14,6484.82,
29092,09:44:00,09:44:00,143814,15,7079.09,
29092,09:46:00,09:46:00,147046,16,7560.7,
29092,09:47:00,09:47:00,147048,17,8204.73,
29092,09:48:00,09:48:00,147023,18,8681.87,
29092,09:50:00,09:50:00,1340,19,9361.43,
29092,09:52:00,09:52:00,1514,20,10208.59,
29092,09:54:00,09:54:00,1443,21,10941.43,
29092,09:56:00,09:56:00,1453,22,11706.23,
29092,09:58:00,09:58:00,1396,23,12366.86,
29092,09:59:00,09:59:00,126958,24,12676.59,
29092,10:00:00,10:00:00,1395,25,12939.68,
29092,10:02:00,10:02:00,145991,26,13651,
29092,10:03:00,10:03:00,145993,27,14067.56,
29092,10:05:00,10:05:00,1476,28,14838.96,
29092,10:06:00,10:06:00,4022,29,15231.21,
29092,10:08:00,10:08:00,4026,30,15696.91,
29092,10:10:00,10:10:00,4029,31,16494.29,
29104,09:28:00,09:28:00,1168,1,0,
29104,09:28:00,09:28:00,1173,2,219.29,
29104,09:31:00,09:31:00,146740,3,780.97,
29104,09:31:00,09:31:00,155058,4,1052,
29104,09:34:00,09:34:00,146741,5,1725.27,
29104,09:36:00,09:36:00,1210,6,2284.04,
29104,09:37:00,09:37:00,1209,7,2768.65,
29104,09:40:00,09:40:00,1140,8,3370.24,
29104,09:41:00,09:41:00,1237,9,3757.27,
29104,09:43:00,09:43:00,1769,10,4393.69,
29104,09:44:00,09:44:00,1983,11,4818.1,
29104,09:47:00,09:47:00,1223,12,5699.1,
29104,09:48:00,09:48:00,148067,13,6169.01,
29104,09:49:00,09:49:00,157365,14,6484.82,
29104,09:52:00,09:52:00,143814,15,7079.09,
29104,09:54:00,09:54:00,147046,16,7560.7,
29104,09:55:00,09:55:00,147048,17,8204.73,
29104,09:57:00,09:57:00,147023,18,8681.87,
29104,09:58:00,09:58:00,1340,19,9361.43,
29104,10:01:00,10:01:00,1514,20,10208.59,
29104,10:03:00,10:03:00,1443,21,10941.43,
29104,10:05:00,10:05:00,1453,22,11706.23,
29104,10:07:00,10:07:00,1396,23,12366.86,
29104,10:08:00,10:08:00,126958,24,12676.59,
29104,10:08:00,10:08:00,1395,25,12939.68,
29104,10:11:00,10:11:00,145991,26,13651,
29104,10:12:00,10:12:00,145993,27,14067.56,
29104,10:14:00,10:14:00,1476,28,14838.96,
29104,10:15:00,10:15:00,4022,29,15231.21,
29104,10:16:00,10:16:00,4026,30,15696.91,
29104,10:18:00,10:18:00,4029,31,16494.29,
29240,16:29:00,16:29:00,1168,1,0,
29240,16:30:00,16:30:00,1173,2,219.29,
29240,16:32:00,16:32:00,146740,3,780.97,
29240,16:33:00,16:33:00,155058,4,1052,
29240,16:35:00,16:35:00,146741,5,1725.27,
29240,16:37:00,16:37:00,1210,6,2284.04,
29240,16:39:00,16:39:00,1209,7,2768.65,
29240,16:41:00,16:41:00,1140,8,3370.24,
29240,16:42:00,16:42:00,1237,9,3757.27,
29240,16:44:00,16:44:00,1769,10,4393.69,
29240,16:45:00,16:45:00,1983,11,4818.1,
29240,16:48:00,16:48:00,1223,12,5699.1,
29240,16:49:00,16:49:00,148067,13,6169.01,
29240,16:50:00,16:50:00,157365,14,6484.82,
29240,16:53:00,16:53:00,143814,15,7079.09,
29240,16:55:00,16:55:00,147046,16,7560.7,
29240,16:57:00,16:57:00,147048,17,8204.73,
29240,16:58:00,16:58:00,147023,18,8681.87,
29240,17:00:00,17:00:00,1340,19,9361.43,
29240,17:02:00,17:02:00,1514,20,10208.59,
29240,17:04:00,17:04:00,1443,21,10941.43,
29240,17:06:00,17:06:00,1453,22,11706.23,
29240,17:08:00,17:08:00,1396,23,12366.86,
29240,17:09:00,17:09:00,126958,24,12676.59,
29240,17:10:00,17:10:00,1395,25,12939.68,
29240,17:12:00,17:12:00,145991,26,13651,
29240,17:13:00,17:13:00,145993,27,14067.56,
29240,17:16:00,17:16:00,1476,28,14838.96,
29240,17:17:00,17:17:00,4022,29,15231.21,
29240,17:18:00,17:18:00,4026,30,15696.91,
29240,17:20:00,17:20:00,4029,31,16494.29,
29727,15:13:00,15:13:00,1168,1,0,
29727,15:14:00,15:14:00,1173,2,219.29,
29727,15:16:00,15:16:00,146740,3,780.97,
29727,15:17:00,15:17:00,155058,4,1052,
29727,15:19:00,15:19:00,146741,5,1725.27,
29727,15:21:00,15:21:00,1210,6,2284.04,
29727,15:23:00,15:23:00,1209,7,2768.65,
29727,15:25:00,15:25:00,1140,8,3370.24,
29727,15:26:00,15:26:00,1237,9,3757.27,
29727,15:28:00,15:28:00,1769,10,4393.69,
29727,15:29:00,15:29:00,1983,11,4818.1,
29727,15:32:00,15:32:00,1223,12,5699.1,
29727,15:33:00,15:33:00,148067,13,6169.01,
29727,15:34:00,15:34:00,157365,14,6484.82,
29727,15:37:00,15:37:00,143814,15,7079.09,
29727,15:39:00,15:39:00,147046,16,7560.7,
29727,15:41:00,15:41:00,147048,17,8204.73,
29727,15:42:00,15:42:00,147023,18,8681.87,
29727,15:44:00,15:44:00,1340,19,9361.43,
29727,15:46:00,15:46:00,1514,20,10208.59,
29727,15:48:00,15:48:00,1443,21,10941.43,
29727,15:50:00,15:50:00,1453,22,11706.23,
29727,15:52:00,15:52:00,1396,23,12366.86,
29727,15:53:00,15:53:00,126958,24,12676.59,
29727,15:54:00,15:54:00,1395,25,12939.68,
29727,15:56:00,15:56:00,145991,26,13651,
29727,15:57:00,15:57:00,145993,27,14067.56,
29727,16:00:00,16:00:00,1476,28,14838.96,
29727,16:01:00,16:01:00,4022,29,15231.21,
29727,16:02:00,16:02:00,4026,30,15696.91,
29727,16:04:00,16:04:00,4029,31,16494.29,
29771,10:51:00,10:51:00,1168,1,0,
29771,10:52:00,10:52:00,1173,2,219.29,
29771,10:54:00,10:54:00,146740,3,780.97,
29771,10:55:00,10:55:00,155058,4,1052,
29771,10:57:00,10:57:00,146741,5,1725.27,
29771,10:59:00,10:59:00,1210,6,2284.04,
29771,11:01:00,11:01:00,1209,7,2768.65,
29771,11:03:00,11:03:00,1140,8,3370.24,
29771,11:04:00,11:04:00,1237,9,3757.27,
29771,11:06:00,11:06:00,1769,10,4393.69,
29771,11:07:00,11:07:00,1983,11,4818.1,
29771,11:10:00,11:10:00,1223,12,5699.1,
29771,11:11:00,11:11:00,148067,13,6169.01,
29771,11:12:00,11:12:00,157365,14,6484.82,
29771,11:15:00,11:15:00,143814,15,7079.09,
29771,11:17:00,11:17:00,147046,16,7560.7,
29771,11:19:00,11:19:00,147048,17,8204.73,
29771,11:20:00,11:20:00,147023,18,8681.87,
29771,11:22:00,11:22:00,1340,19,9361.43,
29771,11:24:00,11:24:00,1514,20,10208.59,
29771,11:26:00,11:26:00,1443,21,10941.43,
29771,11:28:00,11:28:00,1453,22,11706.23,
29771,11:30:00,11:30:00,1396,23,12366.86,
29771,11:31:00,11:31:00,126958,24,12676.59,
29771,11:32:00,11:32:00,1395,25,12939.68,
29771,11:34:00,11:34:00,145991,26,13651,
29771,11:35:00,11:35:00,145993,27,14067.56,
29771,11:38:00,11:38:00,1476,28,14838.96,
29771,11:39:00,11:39:00,4022,29,15231.21,
29771,11:40:00,11:40:00,4026,30,15696.91,
29771,11:42:00,11:42:00,4029,31,16494.29,
29789,10:27:00,10:27:00,1168,1,0,
29789,10:27:00,10:27:00,1173,2,219.29,
29789,10:30:00,10:30:00,146740,3,780.97,
29789,10:31:00,10:31:00,155058,4,1052,
29789,10:33:00,10:33:00,146741,5,1725.27,
29789,10:35:00,10:35:00,1210,6,2284.04,
29789,10:36:00,10:36:00,1209,7,2768.65,
29789,10:39:00,10:39:00,1140,8,3370.24,
29789,10:40:00,10:40:00,1237,9,3757.27,
29789,10:42:00,10:42:00,1769,10,4393.69,
29789,10:43:00,10:43:00,1983,11,4818.1,
29789,10:46:00,10:46:00,1223,12,5699.1,
29789,10:47:00,10:47:00,148067,13,6169.01,
29789,10:48:00,10:48:00,157365,14,6484.82,
29789,10:51:00,10:51:00,143814,15,7079.09,
29789,10:53:00,10:53:00,147046,16,7560.7,
29789,10:55:00,10:55:00,147048,17,8204.73,
29789,10:56:00,10:56:00,147023,18,8681.87,
29789,10:58:00,10:58:00,1340,19,9361.43,
29789,11:00:00,11:00:00,1514,20,10208.59,
29789,11:02:00,11:02:00,1443,21,10941.43,
29789,11:04:00,11:04:00,1453,22,11706.23,
29789,11:06:00,11:06:00,1396,23,12366.86,
29789,11:07:00,11:07:00,126958,24,12676.59,
29789,11:07:00,11:07:00,1395,25,12939.68,
29789,11:10:00,11:10:00,145991,26,13651,
29789,11:11:00,11:11:00,145993,27,14067.56,
29789,11:13:00,11:13:00,1476,28,14838.96,
29789,11:14:00,11:14:00,4022,29,15231.21,
29789,11:16:00,11:16:00,4026,30,15696.91,
29789,11:18:00,11:18:00,4029,31,16494.29,
29866,17:11:00,17:11:00,1168,1,0,
29866,17:12:00,17:12:00,1173,2,219.29,
29866,17:14:00,17:14:00,146740,3,780.97,
29866,17:15:00,17:15:00,155058,4,1052,
29866,17:17:00,17:17:00,146741,5,1725.27,
29866,17:19:00,17:19:00,1210,6,2284.04,
29866,17:21:00,17:21:00,1209,7,2768.65,
29866,17:23:00,17:23:00,1140,8,3370.24,
29866,17:24:00,17:24:00,1237,9,3757.27,
29866,17:26:00,17:26:00,1769,10,4393.69,
29866,17:27:00,17:27:00,1983,11,4818.1,
29866,17:30:00,17:30:00,1223,12,5699.1,
29866,17:31:00,17:31:00,148067,13,6169.01,
29866,17:32:00,17:32:00,157365,14,6484.82,
29866,17:35:00,17:35:00,143814,15,7079.09,
29866,17:37:00,17:37:00,147046,16,7560.7,
29866,17:39:00,17:39:00,147048,17,8204.73,
29866,17:40:00,17:40:00,147023,18,8681.87,
29866,17:42:00,17:42:00,1340,19,9361.43,
29866,17:44:00,17:44:00,1514,20,10208.59,
29866,17:46:00,17:46:00,1443,21,10941.43,
29866,17:48:00,17:48:00,1453,22,11706.23,
29866,17:50:00,17:50:00,1396,23,12366.86,
29866,17:51:00,17:51:00,126958,24,12676.59,
29866,17:52:00,17:52:00,1395,25,12939.68,
29866,17:54:00,17:54:00,145991,26,13651,
29866,17:55:00,17:55:00,145993,27,14067.56,
29866,17:58:00,17:58:00,1476,28,14838.96,
29866,17:59:00,17:59:00,4022,29,15231.21,
29866,18:00:00,18:00:00,4026,30,15696.91,
29866,18:02:00,18:02:00,4029,31,16494.29,
29918,23:28:00,23:28:00,1168,1,0,
29918,23:28:00,23:28:00,1173,2,219.29,
29918,23:30:00,23:30:00,146740,3,780.97,
29918,23:31:00,23:31:00,155058,4,1052,
29918,23:33:00,23:33:00,146741,5,1725.27,
29918,23:35:00,23:35:00,1210,6,2284.04,
29918,23:36:00,23:36:00,1209,7,2768.65,
29918,23:38:00,23:38:00,1140,8,3370.24,
29918,23:38:00,23:38:00,1237,9,3757.27,
29918,23:40:00,23:40:00,1769,10,4393.69,
29918,23:41:00,23:41:00,1983,11,4818.1,
29918,23:43:00,23:43:00,1223,12,5699.1,
29918,23:44:00,23:44:00,148067,13,6169.01,
29918,23:45:00,23:45:00,157365,14,6484.82,
29918,23:47:00,23:47:00,143814,15,7079.09,
29918,23:49:00,23:49:00,147046,16,7560.7,
29918,23:50:00,23:50:00,147048,17,8204.73,
29918,23:51:00,23:51:00,147023,18,8681.87,
29918,23:52:00,23:52:00,1340,19,9361.43,
29918,23:54:00,23:54:00,1514,20,10208.59,
29918,23:55:00,23:55:00,1443,21,10941.43,
29918,23:57:00,23:57:00,1453,22,11706.23,
29918,23:59:00,23:59:00,1396,23,12366.86,
29918,24:00:00,24:00:00,126958,24,12676.59,
29918,24:00:00,24:00:00,1395,25,12939.68,
29918,24:02:00,24:02:00,145991,26,13651,
29918,24:03:00,24:03:00,145993,27,14067.56,
29918,24:05:00,24:05:00,1476,28,14838.96,
29918,24:06:00,24:06:00,4022,29,15231.21,
29918,24:07:00,24:07:00,4026,30,15696.91,
29918,24:08:00,24:08:00,4029,31,16494.29,
29931,10:51:00,10:51:00,1168,1,0,
29931,10:52:00,10:52:00,1173,2,219.29,
29931,10:54:00,10:54:00,146740,3,780.97,
29931,10:55:00,10:55:00,155058,4,1052,
29931,10:57:00,10:57:00,146741,5,1725.27,
29931,10:59:00,10:59:00,1210,6,2284.04,
29931,11:01:00,11:01:00,1209,7,2768.65,
29931,11:03:00,11:03:00,1140,8,3370.24,
29931,11:04:00,11:04:00,1237,9,3757.27,
29931,11:06:00,11:06:00,1769,10,4393.69,
29931,11:07:00,11:07:00,1983,11,4818.1,
29931,11:10:00,11:10:00,1223,12,5699.1,
29931,11:11:00,11:11:00,148067,13,6169.01,
29931,11:12:00,11:12:00,157365,14,6484.82,
29931,11:15:00,11:15:00,143814,15,7079.09,
29931,11:17:00,11:17:00,147046,16,7560.7,
29931,11:19:00,11:19:00,147048,17,8204.73,
29931,11:20:00,11:20:00,147023,18,8681.87,
29931,11:22:00,11:22:00,1340,19,9361.43,
29931,11:24:00,11:24:00,1514,20,10208.59,
29931,11:26:00,11:26:00,1443,21,10941.43,
29931,11:28:00,11:28:00,1453,22,11706.23,
29931,11:30:00,11:30:00,1396,23,12366.86,
29931,11:31:00,11:31:00,126958,24,12676.59,
29931,11:32:00,11:32:00,1395,25,12939.68,
29931,11:34:00,11:34:00,145991,26,13651,
29931,11:35:00,11:35:00,145993,27,14067.56,
29931,11:38:00,11:38:00,1476,28,14838.96,
29931,11:39:00,11:39:00,4022,29,15231.21,
29931,11:40:00,11:40:00,4026,30,15696.91,
29931,11:42:00,11:42:00,4029,31,16494.29,
29941,10:04:00,10:04:00,1168,1,0,
29941,10:04:00,10:04:00,1173,2,219.29,
29941,10:07:00,10:07:00,146740,3,780.97,
29941,10:08:00,10:08:00,155058,4,1052,
29941,10:10:00,10:10:00,146741,5,1725.27,
29941,10:12:00,10:12:00,1210,6,2284.04,
29941,10:13:00,10:13:00,1209,7,2768.65,
29941,10:15:00,10:15:00,1140,8,3370.24,
29941,10:16:00,10:16:00,1237,9,3757.27,
29941,10:19:00,10:19:00,1769,10,4393.69,
29941,10:20:00,10:20:00,1983,11,4818.1,
29941,10:22:00,10:22:00,1223,12,5699.1,
29941,10:24:00,10:24:00,148067,13,6169.01,
29941,10:25:00,10:25:00,157365,14,6484.82,
29941,10:28:00,10:28:00,143814,15,7079.09,
29941,10:30:00,10:30:00,147046,16,7560.7,
29941,10:31:00,10:31:00,147048,17,8204.73,
29941,10:32:00,10:32:00,147023,18,8681.87,
29941,10:34:00,10:34:00,1340,19,9361.43,
29941,10:36:00,10:36:00,1514,20,10208.59,
29941,10:38:00,10:38:00,1443,21,10941.43,
29941,10:40:00,10:40:00,1453,22,11706.23,
29941,10:42:00,10:42:00,1396,23,12366.86,
29941,10:43:00,10:43:00,126958,24,12676.59,
29941,10:44:00,10:44:00,1395,25,12939.68,
29941,10:46:00,10:46:00,145991,26,13651,
29941,10:47:00,10:47:00,145993,27,14067.56,
29941,10:50:00,10:50:00,1476,28,14838.96,
29941,10:51:00,10:51:00,4022,29,15231.21,
29941,10:52:00,10:52:00,4026,30,15696.91,
29941,10:54:00,10:54:00,4029,31,16494.29,
30211,12:39:00,12:39:00,1168,1,0,
30211,12:40:00,12:40:00,1173,2,219.29,
30211,12:42:00,12:42:00,146740,3,780.97,
30211,12:43:00,12:43:00,155058,4,1052,
30211,12:45:00,12:45:00,146741,5,1725.27,
30211,12:47:00,12:47:00,1210,6,2284.04,
30211,12:49:00,12:49:00,1209,7,2768.65,
30211,12:51:00,12:51:00,1140,8,3370.24,
30211,12:52:00,12:52:00,1237,9,3757.27,
30211,12:54:00,12:54:00,1769,10,4393.69,
30211,12:55:00,12:55:00,1983,11,4818.1,
30211,12:58:00,12:58:00,1223,12,5699.1,
30211,12:59:00,12:59:00,148067,13,6169.01,
30211,13:00:00,13:00:00,157365,14,6484.82,
30211,13:03:00,13:03:00,143814,15,7079.09,
30211,13:05:00,13:05:00,147046,16,7560.7,
30211,13:07:00,13:07:00,147048,17,8204.73,
30211,13:08:00,13:08:00,147023,18,8681.87,
30211,13:10:00,13:10:00,1340,19,9361.43,
30211,13:12:00,13:12:00,1514,20,10208.59,
30211,13:14:00,13:14:00,1443,21,10941.43,
30211,13:16:00,13:16:00,1453,22,11706.23,
30211,13:18:00,13:18:00,1396,23,12366.86,
30211,13:19:00,13:19:00,126958,24,12676.59,
30211,13:20:00,13:20:00,1395,25,12939.68,
30211,13:22:00,13:22:00,145991,26,13651,
30211,13:23:00,13:23:00,145993,27,14067.56,
30211,13:26:00,13:26:00,1476,28,14838.96,
30211,13:27:00,13:27:00,4022,29,15231.21,
30211,13:28:00,13:28:00,4026,30,15696.91,
30211,13:30:00,13:30:00,4029,31,16494.29,
30347,19:53:00,19:53:00,1168,1,0,
30347,19:53:00,19:53:00,1173,2,219.29,
30347,19:56:00,19:56:00,146740,3,780.97,
30347,19:56:00,19:56:00,155058,4,1052,
30347,19:59:00,19:59:00,146741,5,1725.27,
30347,20:00:00,20:00:00,1210,6,2284.04,
30347,20:02:00,20:02:00,1209,7,2768.65,
30347,20:04:00,20:04:00,1140,8,3370.24,
30347,20:05:00,20:05:00,1237,9,3757.27,
30347,20:07:00,20:07:00,1769,10,4393.69,
30347,20:08:00,20:08:00,1983,11,4818.1,
30347,20:10:00,20:10:00,1223,12,5699.1,
30347,20:11:00,20:11:00,148067,13,6169.01,
30347,20:12:00,20:12:00,157365,14,6484.82,
30347,20:15:00,20:15:00,143814,15,7079.09,
30347,20:17:00,20:17:00,147046,16,7560.7,
30347,20:18:00,20:18:00,147048,17,8204.73,
30347,20:19:00,20:19:00,147023,18,8681.87,
30347,20:21:00,20:21:00,1340,19,9361.43,
30347,20:23:00,20:23:00,1514,20,10208.59,
30347,20:25:00,20:25:00,1443,21,10941.43,
30347,20:27:00,20:27:00,1453,22,11706.23,
30347,20:29:00,20:29:00,1396,23,12366.86,
30347,20:30:00,20:30:00,126958,24,12676.59,
30347,20:31:00,20:31:00,1395,25,12939.68,
30347,20:32:00,20:32:00,145991,26,13651,
30347,20:33:00,20:33:00,145993,27,14067.56,
30347,20:35:00,20:35:00,1476,28,14838.96,
30347,20:36:00,20:36:00,4022,29,15231.21,
30347,20:37:00,20:37:00,4026,30,15696.91,
30347,20:39:00,20:39:00,4029,31,16494.29,
30381,09:00:00,09:00:00,1168,1,0,
30381,09:00:00,09:00:00,1173,2,219.29,
30381,09:02:00,09:02:00,146740,3,780.97,
30381,09:03:00,09:03:00,155058,4,1052,
30381,09:05:00,09:05:00,146741,5,1725.27,
30381,09:07:00,09:07:00,1210,6,2284.04,
30381,09:08:00,09:08:00,1209,7,2768.65,
30381,09:10:00,09:10:00,1140,8,3370.24,
30381,09:11:00,09:11:00,1237,9,3757.27,
30381,09:14:00,09:14:00,1769,10,4393.69,
30381,09:15:00,09:15:00,1983,11,4818.1,
30381,09:17:00,09:17:00,1223,12,5699.1,
30381,09:19:00,09:19:00,148067,13,6169.01,
30381,09:20:00,09:20:00,157365,14,6484.82,
30381,09:23:00,09:23:00,143814,15,7079.09,
30381,09:25:00,09:25:00,147046,16,7560.7,
30381,09:26:00,09:26:00,147048,17,8204.73,
30381,09:27:00,09:27:00,147023,18,8681.87,
30381,09:29:00,09:29:00,1340,19,9361.43,
30381,09:31:00,09:31:00,1514,20,10208.59,
30381,09:33:00,09:33:00,1443,21,10941.43,
30381,09:35:00,09:35:00,1453,22,11706.23,
30381,09:37:00,09:37:00,1396,23,12366.86,
30381,09:38:00,09:38:00,126958,24,12676.59,
30381,09:39:00,09:39:00,1395,25,12939.68,
30381,09:41:00,09:41:00,145991,26,13651,
30381,09:42:00,09:42:00,145993,27,14067.56,
30381,09:44:00,09:44:00,1476,28,14838.96,
30381,09:45:00,09:45:00,4022,29,15231.21,
30381,09:47:00,09:47:00,4026,30,15696.91,
30381,09:49:00,09:49:00,4029,31,16494.29,
30571,18:41:00,18:41:00,1168,1,0,
30571,18:41:00,18:41:00,1173,2,219.29,
30571,18:44:00,18:44:00,146740,3,780.97,
30571,18:44:00,18:44:00,155058,4,1052,
30571,18:47:00,18:47:00,146741,5,1725.27,
30571,18:49:00,18:49:00,1210,6,2284.04,
30571,18:50:00,18:50:00,1209,7,2768.65,
30571,18:53:00,18:53:00,1140,8,3370.24,
30571,18:54:00,18:54:00,1237,9,3757.27,
30571,18:56:00,18:56:00,1769,10,4393.69,
30571,18:57:00,18:57:00,1983,11,4818.1,
30571,19:00:00,19:00:00,1223,12,5699.1,
30571,19:02:00,19:02:00,148067,13,6169.01,
30571,19:03:00,19:03:00,157365,14,6484.82,
30571,19:06:00,19:06:00,143814,15,7079.09,
30571,19:08:00,19:08:00,147046,16,7560.7,
30571,19:09:00,19:09:00,147048,17,8204.73,
30571,19:11:00,19:11:00,147023,18,8681.87,
30571,19:13:00,19:13:00,1340,19,9361.43,
30571,19:15:00,19:15:00,1514,20,10208.59,
30571,19:17:00,19:17:00,1443,21,10941.43,
30571,19:19:00,19:19:00,1453,22,11706.23,
30571,19:21:00,19:21:00,1396,23,12366.86,
30571,19:22:00,19:22:00,126958,24,12676.59,
30571,19:23:00,19:23:00,1395,25,12939.68,
30571,19:25:00,19:25:00,145991,26,13651,
30571,19:26:00,19:26:00,145993,27,14067.56,
30571,19:28:00,19:28:00,1476,28,14838.96,
30571,19:29:00,19:29:00,4022,29,15231.21,
30571,19:30:00,19:30:00,4026,30,15696.91,
30571,19:32:00,19:32:00,4029,31,16494.29,
30577,23:52:00,23:52:00,1168,1,0,
30577,23:52:00,23:52:00,1173,2,219.29,
30577,23:54:00,23:54:00,146740,3,780.97,
30577,23:55:00,23:55:00,155058,4,1052,
30577,23:57:00,23:57:00,146741,5,1725.27,
30577,23:59:00,23:59:00,1210,6,2284.04,
30577,24:00:00,24:00:00,1209,7,2768.65,
30577,24:02:00,24:02:00,1140,8,3370.24,
30577,24:02:00,24:02:00,1237,9,3757.27,
30577,24:04:00,24:04:00,1769,10,4393.69,
30577,24:05:00,24:05:00,1983,11,4818.1,
30577,24:07:00,24:07:00,1223,12,5699.1,
30577,24:08:00,24:08:00,148067,13,6169.01,
30577,24:09:00,24:09:00,157365,14,6484.82,
30577,24:11:00,24:11:00,143814,15,7079.09,
30577,24:12:00,24:12:00,147046,16,7560.7,
30577,24:13:00,24:13:00,147048,17,8204.73,
30577,24:14:00,24:14:00,147023,18,8681.87,
30577,24:15:00,24:15:00,1340,19,9361.43,
30577,24:17:00,24:17:00,1514,20,10208.59,
30577,24:18:00,24:18:00,1443,21,10941.43,
30577,24:20:00,24:20:00,1453,22,11706.23,
30577,24:21:00,24:21:00,1396,23,12366.86,
30577,24:22:00,24:22:00,126958,24,12676.59,
30577,24:23:00,24:23:00,1395,25,12939.68,
30577,24:25:00,24:25:00,145991,26,13651,
30577,24:26:00,24:26:00,145993,27,14067.56,
30577,24:27:00,24:27:00,1476,28,14838.96,
30577,24:28:00,24:28:00,4022,29,15231.21,
30577,24:29:00,24:29:00,4026,30,15696.91,
30577,24:31:00,24:31:00,4029,31,16494.29,
30650,12:17:00,12:17:00,1168,1,0,
30650,12:18:00,12:18:00,1173,2,219.29,
30650,12:20:00,12:20:00,146740,3,780.97,
30650,12:21:00,12:21:00,155058,4,1052,
30650,12:23:00,12:23:00,146741,5,1725.27,
30650,12:25:00,12:25:00,1210,6,2284.04,
30650,12:27:00,12:27:00,1209,7,2768.65,
30650,12:29:00,12:29:00,1140,8,3370.24,
30650,12:30:00,12:30:00,1237,9,3757.27,
30650,12:32:00,12:32:00,1769,10,4393.69,
30650,12:33:00,12:33:00,1983,11,4818.1,
30650,12:36:00,12:36:00,1223,12,5699.1,
30650,12:37:00,12:37:00,148067,13,6169.01,
30650,12:38:00,12:38:00,157365,14,6484.82,
30650,12:41:00,12:41:00,143814,15,7079.09,
30650,12:43:00,12:43:00,147046,16,7560.7,
30650,12:45:00,12:45:00,147048,17,8204.73,
30650,12:46:00,12:46:00,147023,18,8681.87,
30650,12:48:00,12:48:00,1340,19,9361.43,
30650,12:50:00,12:50:00,1514,20,10208.59,
30650,12:52:00,12:52:00,1443,21,10941.43,
30650,12:54:00,12:54:00,1453,22,11706.23,
30650,12:56:00,12:56:00,1396,23,12366.86,
30650,12:57:00,12:57:00,126958,24,12676.59,
30650,12:58:00,12:58:00,1395,25,12939.68,
30650,13:00:00,13:00:00,145991,26,13651,
30650,13:01:00,13:01:00,145993,27,14067.56,
30650,13:04:00,13:04:00,1476,28,14838.96,
30650,13:05:00,13:05:00,4022,29,15231.21,
30650,13:06:00,13:06:00,4026,30,15696.91,
30650,13:08:00,13:08:00,4029,31,16494.29,
30792,22:09:00,22:09:00,1168,1,0,
30792,22:09:00,22:09:00,1173,2,219.29,
30792,22:12:00,22:12:00,146740,3,780.97,
30792,22:12:00,22:12:00,155058,4,1052,
30792,22:15:00,22:15:00,146741,5,1725.27,
30792,22:16:00,22:16:00,1210,6,2284.04,
30792,22:18:00,22:18:00,1209,7,2768.65,
30792,22:19:00,22:19:00,1140,8,3370.24,
30792,22:20:00,22:20:00,1237,9,3757.27,
30792,22:22:00,22:22:00,1769,10,4393.69,
30792,22:23:00,22:23:00,1983,11,4818.1,
30792,22:25:00,22:25:00,1223,12,5699.1,
30792,22:26:00,22:26:00,148067,13,6169.01,
30792,22:27:00,22:27:00,157365,14,6484.82,
30792,22:30:00,22:30:00,143814,15,7079.09,
30792,22:32:00,22:32:00,147046,16,7560.7,
30792,22:33:00,22:33:00,147048,17,8204.73,
30792,22:34:00,22:34:00,147023,18,8681.87,
30792,22:36:00,22:36:00,1340,19,9361.43,
30792,22:37:00,22:37:00,1514,20,10208.59,
30792,22:39:00,22:39:00,1443,21,10941.43,
30792,22:40:00,22:40:00,1453,22,11706.23,
30792,22:42:00,22:42:00,1396,23,12366.86,
30792,22:43:00,22:43:00,126958,24,12676.59,
30792,22:44:00,22:44:00,1395,25,12939.68,
30792,22:45:00,22:45:00,145991,26,13651,
30792,22:46:00,22:46:00,145993,27,14067.56,
30792,22:48:00,22:48:00,1476,28,14838.96,
30792,22:49:00,22:49:00,4022,29,15231.21,
30792,22:50:00,22:50:00,4026,30,15696.91,
30792,22:52:00,22:52:00,4029,31,16494.29,
30851,07:50:00,07:50:00,1168,1,0,
30851,07:50:00,07:50:00,1173,2,219.29,
30851,07:52:00,07:52:00,146740,3,780.97,
30851,07:53:00,07:53:00,155058,4,1052,
30851,07:55:00,07:55:00,146741,5,1725.27,
30851,07:57:00,07:57:00,1210,6,2284.04,
30851,07:58:00,07:58:00,1209,7,2768.65,
30851,08:00:00,08:00:00,1140,8,3370.24,
30851,08:01:00,08:01:00,1237,9,3757.27,
30851,08:03:00,08:03:00,1769,10,4393.69,
30851,08:04:00,08:04:00,1983,11,4818.1,
30851,08:06:00,08:06:00,1223,12,5699.1,
30851,08:08:00,08:08:00,148067,13,6169.01,
30851,08:09:00,08:09:00,157365,14,6484.82,
30851,08:11:00,08:11:00,143814,15,7079.09,
30851,08:13:00,08:13:00,147046,16,7560.7,
30851,08:14:00,08:14:00,147048,17,8204.73,
30851,08:15:00,08:15:00,147023,18,8681.87,
30851,08:16:00,08:16:00,1340,19,9361.43,
30851,08:18:00,08:18:00,1514,20,10208.59,
30851,08:20:00,08:20:00,1443,21,10941.43,
30851,08:22:00,08:22:00,1453,22,11706.23,
30851,08:24:00,08:24:00,1396,23,12366.86,
30851,08:25:00,08:25:00,126958,24,12676.59,
30851,08:26:00,08:26:00,1395,25,12939.68,
30851,08:28:00,08:28:00,145991,26,13651,
30851,08:29:00,08:29:00,145993,27,14067.56,
30851,08:31:00,08:31:00,1476,28,14838.96,
30851,08:32:00,08:32:00,4022,29,15231.21,
30851,08:34:00,08:34:00,4026,30,15696.91,
30851,08:36:00,08:36:00,4029,31,16494.29,
30918,21:43:00,21:43:00,1168,1,0,
30918,21:43:00,21:43:00,1173,2,219.29,
30918,21:46:00,21:46:00,146740,3,780.97,
30918,21:46:00,21:46:00,155058,4,1052,
30918,21:49:00,21:49:00,146741,5,1725.27,
30918,21:50:00,21:50:00,1210,6,2284.04,
30918,21:52:00,21:52:00,1209,7,2768.65,
30918,21:53:00,21:53:00,1140,8,3370.24,
30918,21:54:00,21:54:00,1237,9,3757.27,
30918,21:56:00,21:56:00,1769,10,4393.69,
30918,21:57:00,21:57:00,1983,11,4818.1,
30918,21:59:00,21:59:00,1223,12,5699.1,
30918,22:00:00,22:00:00,148067,13,6169.01,
30918,22:01:00,22:01:00,157365,14,6484.82,
30918,22:04:00,22:04:00,143814,15,7079.09,
30918,22:06:00,22:06:00,147046,16,7560.7,
30918,22:07:00,22:07:00,147048,17,8204.73,
30918,22:08:00,22:08:00,147023,18,8681.87,
30918,22:10:00,22:10:00,1340,19,9361.43,
30918,22:11:00,22:11:00,1514,20,10208.59,
30918,22:13:00,22:13:00,1443,21,10941.43,
30918,22:15:00,22:15:00,1453,22,11706.23,
30918,22:17:00,22:17:00,1396,23,12366.86,
30918,22:18:00,22:18:00,126958,24,12676.59,
30918,22:19:00,22:19:00,1395,25,12939.68,
30918,22:20:00,22:20:00,145991,26,13651,
30918,22:21:00,22:21:00,145993,27,14067.56,
30918,22:23:00,22:23:00,1476,28,14838.96,
30918,22:24:00,22:24:00,4022,29,15231.21,
30918,22:25:00,22:25:00,4026,30,15696.91,
30918,22:27:00,22:27:00,4029,31,16494.29,
31448,06:57:00,06:57:00,1168,1,0,
31448,06:57:00,06:57:00,1173,2,219.29,
31448,06:59:00,06:59:00,146740,3,780.97,
31448,07:00:00,07:00:00,155058,4,1052,
31448,07:02:00,07:02:00,146741,5,1725.27,
31448,07:04:00,07:04:00,1210,6,2284.04,
31448,07:05:00,07:05:00,1209,7,2768.65,
31448,07:07:00,07:07:00,1140,8,3370.24,
31448,07:08:00,07:08:00,1237,9,3757.27,
31448,07:10:00,07:10:00,1769,10,4393.69,
31448,07:11:00,07:11:00,1983,11,4818.1,
31448,07:13:00,07:13:00,1223,12,5699.1,
31448,07:14:00,07:14:00,148067,13,6169.01,
31448,07:15:00,07:15:00,157365,14,6484.82,
31448,07:17:00,07:17:00,143814,15,7079.09,
31448,07:18:00,07:18:00,147046,16,7560.7,
31448,07:19:00,07:19:00,147048,17,8204.73,
31448,07:21:00,07:21:00,147023,18,8681.87,
31448,07:22:00,07:22:00,1340,19,9361.43,
31448,07:23:00,07:23:00,1514,20,10208.59,
31448,07:25:00,07:25:00,1443,21,10941.43,
31448,07:26:00,07:26:00,1453,22,11706.23,
31448,07:28:00,07:28:00,1396,23,12366.86,
31448,07:29:00,07:29:00,126958,24,12676.59,
31448,07:30:00,07:30:00,1395,25,12939.68,
31448,07:32:00,07:32:00,145991,26,13651,
31448,07:33:00,07:33:00,145993,27,14067.56,
31448,07:35:00,07:35:00,1476,28,14838.96,
31448,07:36:00,07:36:00,4022,29,15231.21,
31448,07:37:00,07:37:00,4026,30,15696.91,
31448,07:39:00,07:39:00,4029,31,16494.29,
31684,13:19:00,13:19:00,1168,1,0,
31684,13:20:00,13:20:00,1173,2,219.29,
31684,13:22:00,13:22:00,146740,3,780.97,
31684,13:23:00,13:23:00,155058,4,1052,
31684,13:25:00,13:25:00,146741,5,1725.27,
31684,13:27:00,13:27:00,1210,6,2284.04,
31684,13:29:00,13:29:00,1209,7,2768.65,
31684,13:31:00,13:31:00,1140,8,3370.24,
31684,13:32:00,13:32:00,1237,9,3757.27,
31684,13:34:00,13:34:00,1769,10,4393.69,
31684,13:35:00,13:35:00,1983,11,4818.1,
31684,13:38:00,13:38:00,1223,12,5699.1,
31684,13:39:00,13:39:00,148067,13,6169.01,
31684,13:40:00,13:40:00,157365,14,6484.82,
31684,13:43:00,13:43:00,143814,15,7079.09,
31684,13:45:00,13:45:00,147046,16,7560.7,
31684,13:47:00,13:47:00,147048,17,8204.73,
31684,13:48:00,13:48:00,147023,18,8681.87,
31684,13:50:00,13:50:00,1340,19,9361.43,
31684,13:52:00,13:52:00,1514,20,10208.59,
31684,13:54:00,13:54:00,1443,21,10941.43,
31684,13:56:00,13:56:00,1453,22,11706.23,
31684,13:58:00,13:58:00,1396,23,12366.86,
31684,13:59:00,13:59:00,126958,24,12676.59,
31684,14:00:00,14:00:00,1395,25,12939.68,
31684,14:02:00,14:02:00,145991,26,13651,
31684,14:03:00,14:03:00,145993,27,14067.56,
31684,14:06:00,14:06:00,1476,28,14838.96,
31684,14:07:00,14:07:00,4022,29,15231.21,
31684,14:08:00,14:08:00,4026,30,15696.91,
31684,14:10:00,14:10:00,4029,31,16494.29,
31696,16:58:00,16:58:00,1168,1,0,
31696,16:58:00,16:58:00,1173,2,219.29,
31696,17:01:00,17:01:00,146740,3,780.97,
31696,17:02:00,17:02:00,155058,4,1052,
31696,17:04:00,17:04:00,146741,5,1725.27,
31696,17:06:00,17:06:00,1210,6,2284.04,
31696,17:07:00,17:07:00,1209,7,2768.65,
31696,17:10:00,17:10:00,1140,8,3370.24,
31696,17:12:00,17:12:00,1237,9,3757.27,
31696,17:14:00,17:14:00,1769,10,4393.69,
31696,17:15:00,17:15:00,1983,11,4818.1,
31696,17:18:00,17:18:00,1223,12,5699.1,
31696,17:20:00,17:20:00,148067,13,6169.01,
31696,17:22:00,17:22:00,157365,14,6484.82,
31696,17:25:00,17:25:00,143814,15,7079.09,
31696,17:27:00,17:27:00,147046,16,7560.7,
31696,17:28:00,17:28:00,147048,17,8204.73,
31696,17:30:00,17:30:00,147023,18,8681.87,
31696,17:32:00,17:32:00,1340,19,9361.43,
31696,17:34:00,17:34:00,1514,20,10208.59,
31696,17:36:00,17:36:00,1443,21,10941.43,
31696,17:38:00,17:38:00,1453,22,11706.23,
31696,17:40:00,17:40:00,1396,23,12366.86,
31696,17:41:00,17:41:00,126958,24,12676.59,
31696,17:42:00,17:42:00,1395,25,12939.68,
31696,17:44:00,17:44:00,145991,26,13651,
31696,17:45:00,17:45:00,145993,27,14067.56,
31696,17:48:00,17:48:00,1476,28,14838.96,
31696,17:49:00,17:49:00,4022,29,15231.21,
31696,17:50:00,17:50:00,4026,30,15696.91,
31696,17:53:00,17:53:00,4029,31,16494.29,
31743,21:16:00,21:16:00,1168,1,0,
31743,21:16:00,21:16:00,1173,2,219.29,
31743,21:19:00,21:19:00,146740,3,780.97,
31743,21:19:00,21:19:00,155058,4,1052,
31743,21:22:00,21:22:00,146741,5,1725.27,
31743,21:23:00,21:23:00,1210,6,2284.04,
31743,21:25:00,21:25:00,1209,7,2768.65,
31743,21:26:00,21:26:00,1140,8,3370.24,
31743,21:27:00,21:27:00,1237,9,3757.27,
31743,21:29:00,21:29:00,1769,10,4393.69,
31743,21:30:00,21:30:00,1983,11,4818.1,
31743,21:32:00,21:32:00,1223,12,5699.1,
31743,21:33:00,21:33:00,148067,13,6169.01,
31743,21:34:00,21:34:00,157365,14,6484.82,
31743,21:37:00,21:37:00,143814,15,7079.09,
31743,21:39:00,21:39:00,147046,16,7560.7,
31743,21:40:00,21:40:00,147048,17,8204.73,
31743,21:41:00,21:41:00,147023,18,8681.87,
31743,21:43:00,21:43:00,1340,19,9361.43,
31743,21:44:00,21:44:00,1514,20,10208.59,
31743,21:46:00,21:46:00,1443,21,10941.43,
31743,21:48:00,21:48:00,1453,22,11706.23,
31743,21:50:00,21:50:00,1396,23,12366.86,
31743,21:51:00,21:51:00,126958,24,12676.59,
31743,21:52:00,21:52:00,1395,25,12939.68,
31743,21:53:00,21:53:00,145991,26,13651,
31743,21:54:00,21:54:00,145993,27,14067.56,
31743,21:56:00,21:56:00,1476,28,14838.96,
31743,21:57:00,21:57:00,4022,29,15231.21,
31743,21:58:00,21:58:00,4026,30,15696.91,
31743,22:00:00,22:00:00,4029,31,16494.29,
31775,20:50:00,20:50:00,1168,1,0,
31775,20:50:00,20:50:00,1173,2,219.29,
31775,20:53:00,20:53:00,146740,3,780.97,
31775,20:53:00,20:53:00,155058,4,1052,
31775,20:56:00,20:56:00,146741,5,1725.27,
31775,20:57:00,20:57:00,1210,6,2284.04,
31775,20:59:00,20:59:00,1209,7,2768.65,
31775,21:00:00,21:00:00,1140,8,3370.24,
31775,21:01:00,21:01:00,1237,9,3757.27,
31775,21:03:00,21:03:00,1769,10,4393.69,
31775,21:04:00,21:04:00,1983,11,4818.1,
31775,21:06:00,21:06:00,1223,12,5699.1,
31775,21:07:00,21:07:00,148067,13,6169.01,
31775,21:08:00,21:08:00,157365,14,6484.82,
31775,21:11:00,21:11:00,143814,15,7079.09,
31775,21:13:00,21:13:00,147046,16,7560.7,
31775,21:14:00,21:14:00,147048,17,8204.73,
31775,21:15:00,21:15:00,147023,18,8681.87,
31775,21:17:00,21:17:00,1340,19,9361.43,
31775,21:18:00,21:18:00,1514,20,10208.59,
31775,21:20:00,21:20:00,1443,21,10941.43,
31775,21:22:00,21:22:00,1453,22,11706.23,
31775,21:24:00,21:24:00,1396,23,12366.86,
31775,21:25:00,21:25:00,126958,24,12676.59,
31775,21:26:00,21:26:00,1395,25,12939.68,
31775,21:27:00,21:27:00,145991,26,13651,
31775,21:28:00,21:28:00,145993,27,14067.56,
31775,21:30:00,21:30:00,1476,28,14838.96,
31775,21:31:00,21:31:00,4022,29,15231.21,
31775,21:32:00,21:32:00,4026,30,15696.91,
31775,21:34:00,21:34:00,4029,31,16494.29,
31835,20:50:00,20:50:00,1168,1,0,
31835,20:50:00,20:50:00,1173,2,219.29,
31835,20:53:00,20:53:00,146740,3,780.97,
31835,20:53:00,20:53:00,155058,4,1052,
31835,20:56:00,20:56:00,146741,5,1725.27,
31835,20:57:00,20:57:00,1210,6,2284.04,
31835,20:59:00,20:59:00,1209,7,2768.65,
31835,21:00:00,21:00:00,1140,8,3370.24,
31835,21:01:00,21:01:00,1237,9,3757.27,
31835,21:03:00,21:03:00,1769,10,4393.69,
31835,21:04:00,21:04:00,1983,11,4818.1,
31835,21:06:00,21:06:00,1223,12,5699.1,
31835,21:07:00,21:07:00,148067,13,6169.01,
31835,21:08:00,21:08:00,157365,14,6484.82,
31835,21:11:00,21:11:00,143814,15,7079.09,
31835,21:13:00,21:13:00,147046,16,7560.7,
31835,21:14:00,21:14:00,147048,17,8204.73,
31835,21:15:00,21:15:00,147023,18,8681.87,
31835,21:17:00,21:17:00,1340,19,9361.43,
31835,21:18:00,21:18:00,1514,20,10208.59,
31835,21:20:00,21:20:00,1443,21,10941.43,
31835,21:22:00,21:22:00,1453,22,11706.23,
31835,21:24:00,21:24:00,1396,23,12366.86,
31835,21:25:00,21:25:00,126958,24,12676.59,
31835,21:26:00,21:26:00,1395,25,12939.68,
31835,21:27:00,21:27:00,145991,26,13651,
31835,21:28:00,21:28:00,145993,27,14067.56,
31835,21:30:00,21:30:00,1476,28,14838.96,
31835,21:31:00,21:31:00,4022,29,15231.21,
31835,21:32:00,21:32:00,4026,30,15696.91,
31835,21:34:00,21:34:00,4029,31,16494.29,
31909,14:01:00,14:01:00,1168,1,0,
31909,14:02:00,14:02:00,1173,2,219.29,
31909,14:04:00,14:04:00,146740,3,780.97,
31909,14:05:00,14:05:00,155058,4,1052,
31909,14:07:00,14:07:00,146741,5,1725.27,
31909,14:09:00,14:09:00,1210,6,2284.04,
31909,14:11:00,14:11:00,1209,7,2768.65,
31909,14:13:00,14:13:00,1140,8,3370.24,
31909,14:14:00,14:14:00,1237,9,3757.27,
31909,14:16:00,14:16:00,1769,10,4393.69,
31909,14:17:00,14:17:00,1983,11,4818.1,
31909,14:20:00,14:20:00,1223,12,5699.1,
31909,14:21:00,14:21:00,148067,13,6169.01,
31909,14:22:00,14:22:00,157365,14,6484.82,
31909,14:25:00,14:25:00,143814,15,7079.09,
31909,14:27:00,14:27:00,147046,16,7560.7,
31909,14:29:00,14:29:00,147048,17,8204.73,
31909,14:30:00,14:30:00,147023,18,8681.87,
31909,14:32:00,14:32:00,1340,19,9361.43,
31909,14:34:00,14:34:00,1514,20,10208.59,
31909,14:36:00,14:36:00,1443,21,10941.43,
31909,14:38:00,14:38:00,1453,22,11706.23,
31909,14:40:00,14:40:00,1396,23,12366.86,
31909,14:41:00,14:41:00,126958,24,12676.59,
31909,14:42:00,14:42:00,1395,25,12939.68,
31909,14:44:00,14:44:00,145991,26,13651,
31909,14:45:00,14:45:00,145993,27,14067.56,
31909,14:48:00,14:48:00,1476,28,14838.96,
31909,14:49:00,14:49:00,4022,29,15231.21,
31909,14:50:00,14:50:00,4026,30,15696.91,
31909,14:52:00,14:52:00,4029,31,16494.29,
32043,24:18:00,24:18:00,1168,1,0,
32043,24:18:00,24:18:00,1173,2,219.29,
32043,24:20:00,24:20:00,146740,3,780.97,
32043,24:21:00,24:21:00,155058,4,1052,
32043,24:23:00,24:23:00,146741,5,1725.27,
32043,24:25:00,24:25:00,1210,6,2284.04,
32043,24:26:00,24:26:00,1209,7,2768.65,
32043,24:27:00,24:27:00,1140,8,3370.24,
32043,24:28:00,24:28:00,1237,9,3757.27,
32043,24:29:00,24:29:00,1769,10,4393.69,
32043,24:30:00,24:30:00,1983,11,4818.1,
32043,24:33:00,24:33:00,1223,12,5699.1,
32043,24:34:00,24:34:00,148067,13,6169.01,
32043,24:35:00,24:35:00,157365,14,6484.82,
32043,24:37:00,24:37:00,143814,15,7079.09,
32043,24:38:00,24:38:00,147046,16,7560.7,
32043,24:39:00,24:39:00,147048,17,8204.73,
32043,24:40:00,24:40:00,147023,18,8681.87,
32043,24:41:00,24:41:00,1340,19,9361.43,
32043,24:43:00,24:43:00,1514,20,10208.59,
32043,24:44:00,24:44:00,1443,21,10941.43,
32043,24:46:00,24:46:00,1453,22,11706.23,
32043,24:47:00,24:47:00,1396,23,12366.86,
32043,24:48:00,24:48:00,126958,24,12676.59,
32043,24:49:00,24:49:00,1395,25,12939.68,
32043,24:50:00,24:50:00,145991,26,13651,
32043,24:51:00,24:51:00,145993,27,14067.56,
32043,24:53:00,24:53:00,1476,28,14838.96,
32043,24:54:00,24:54:00,4022,29,15231.21,
32043,24:55:00,24:55:00,4026,30,15696.91,
32043,24:57:00,24:57:00,4029,31,16494.29,
32182,08:39:00,08:39:00,1168,1,0,
32182,08:39:00,08:39:00,1173,2,219.29,
32182,08:41:00,08:41:00,146740,3,780.97,
32182,08:42:00,08:42:00,155058,4,1052,
32182,08:44:00,08:44:00,146741,5,1725.27,
32182,08:46:00,08:46:00,1210,6,2284.04,
32182,08:47:00,08:47:00,1209,7,2768.65,
32182,08:49:00,08:49:00,1140,8,3370.24,
32182,08:50:00,08:50:00,1237,9,3757.27,
32182,08:52:00,08:52:00,1769,10,4393.69,
32182,08:53:00,08:53:00,1983,11,4818.1,
32182,08:56:00,08:56:00,1223,12,5699.1,
32182,08:57:00,08:57:00,148067,13,6169.01,
32182,08:58:00,08:58:00,157365,14,6484.82,
32182,09:00:00,09:00:00,143814,15,7079.09,
32182,09:02:00,09:02:00,147046,16,7560.7,
32182,09:03:00,09:03:00,147048,17,8204.73,
32182,09:05:00,09:05:00,147023,18,8681.87,
32182,09:06:00,09:06:00,1340,19,9361.43,
32182,09:08:00,09:08:00,1514,20,10208.59,
32182,09:10:00,09:10:00,1443,21,10941.43,
32182,09:12:00,09:12:00,1453,22,11706.23,
32182,09:14:00,09:14:00,1396,23,12366.86,
32182,09:15:00,09:15:00,126958,24,12676.59,
32182,09:15:00,09:15:00,1395,25,12939.68,
32182,09:18:00,09:18:00,145991,26,13651,
32182,09:19:00,09:19:00,145993,27,14067.56,
32182,09:21:00,09:21:00,1476,28,14838.96,
32182,09:22:00,09:22:00,4022,29,15231.21,
32182,09:23:00,09:23:00,4026,30,15696.91,
32182,09:25:00,09:25:00,4029,31,16494.29,
10140,18:43:00,18:43:00,1487,1,302.07,
10140,18:45:00,18:45:00,13431,2,768.09,
10140,18:47:00,18:47:00,1494,3,1495.7,
10140,18:48:00,18:48:00,1501,4,1943.84,
10140,18:50:00,18:50:00,1499,5,2496.12,
10140,18:52:00,18:52:00,1507,6,3000.06,
10140,18:53:00,18:53:00,145581,7,3326.54,
10140,18:55:00,18:55:00,14432,8,4042.99,
10140,18:57:00,18:57:00,14431,9,4572.73,
10140,18:59:00,18:59:00,1467,10,5091.94,
10140,19:00:00,19:00:00,1466,11,5559.43,
10140,19:02:00,19:02:00,1460,12,6225.58,
10140,19:04:00,19:04:00,1447,13,6683.95,
10140,19:05:00,19:05:00,1446,14,7183.1,
10140,19:06:00,19:06:00,1442,15,7489.34,
10140,19:08:00,19:08:00,1448,16,8203.06,
10140,19:09:00,19:09:00,1451,17,8472.67,
10140,19:11:00,19:11:00,138353,18,9081.98,
10140,19:13:00,19:13:00,13026,19,9497.99,
10140,19:14:00,19:14:00,1437,20,9978.07,
10140,19:16:00,19:16:00,142535,21,10999.33,
10140,19:17:00,19:17:00,1259,22,11260.61,
10140,19:19:00,19:19:00,1257,23,11835.59,
10140,19:21:00,19:21:00,3103,24,12378.43,
10140,19:23:00,19:23:00,1629,25,12954.93,
10456,18:39:00,18:39:00,1487,1,302.07,
10456,18:40:00,18:40:00,13431,2,768.09,
10456,18:42:00,18:42:00,1494,3,1495.7,
10456,18:43:00,18:43:00,1501,4,1943.84,
10456,18:45:00,18:45:00,1499,5,2496.12,
10456,18:47:00,18:47:00,1507,6,3000.06,
10456,18:48:00,18:48:00,145581,7,3326.54,
10456,18:50:00,18:50:00,14432,8,4042.99,
10456,18:51:00,18:51:00,14431,9,4572.73,
10456,18:53:00,18:53:00,1467,10,5091.94,
10456,18:54:00,18:54:00,1466,11,5559.43,
10456,18:55:00,18:55:00,1460,12,6225.58,
10456,18:57:00,18:57:00,1447,13,6683.95,
10456,18:58:00,18:58:00,1446,14,7183.1,
10456,18:59:00,18:59:00,1442,15,7489.34,
10456,19:01:00,19:01:00,1448,16,8203.06,
10456,19:02:00,19:02:00,1451,17,8472.67,
10456,19:04:00,19:04:00,138353,18,9081.98,
10456,19:05:00,19:05:00,13026,19,9497.99,
10456,19:06:00,19:06:00,1437,20,9978.07,
10456,19:08:00,19:08:00,142535,21,10999.33,
10456,19:09:00,19:09:00,1259,22,11260.61,
10456,19:11:00,19:11:00,1257,23,11835.59,
10456,19:13:00,19:13:00,3103,24,12378.43,
10456,19:15:00,19:15:00,1629,25,12954.93,
10546,08:50:00,08:50:00,1487,1,302.07,
10546,08:51:00,08:51:00,13431,2,768.09,
10546,08:53:00,08:53:00,1494,3,1495.7,
10546,08:54:00,08:54:00,1501,4,1943.84,
10546,08:55:00,08:55:00,1499,5,2496.12,
10546,08:57:00,08:57:00,1507,6,3000.06,
10546,08:58:00,08:58:00,145581,7,3326.54,
10546,08:59:00,08:59:00,14432,8,4042.99,
10546,09:00:00,09:00:00,14431,9,4572.73,
10546,09:02:00,09:02:00,1467,10,5091.94,
10546,09:03:00,09:03:00,1466,11,5559.43,
10546,09:05:00,09:05:00,1460,12,6225.58,
10546,09:06:00,09:06:00,1447,13,6683.95,
10546,09:07:00,09:07:00,1446,14,7183.1,
10546,09:08:00,09:08:00,1442,15,7489.34,
10546,09:10:00,09:10:00,1448,16,8203.06,
10546,09:11:00,09:11:00,1451,17,8472.67,
10546,09:13:00,09:13:00,138353,18,9081.98,
10546,09:14:00,09:14:00,13026,19,9497.99,
10546,09:15:00,09:15:00,1437,20,9978.07,
10546,09:17:00,09:17:00,142535,21,10999.33,
10546,09:18:00,09:18:00,1259,22,11260.61,
10546,09:19:00,09:19:00,1257,23,11835.59,
10546,09:21:00,09:21:00,3103,24,12378.43,
10546,09:24:00,09:24:00,1629,25,12954.93,
10609,07:25:00,07:25:00,1487,1,302.07,
10609,07:26:00,07:26:00,13431,2,768.09,
10609,07:28:00,07:28:00,1494,3,1495.7,
10609,07:29:00,07:29:00,1501,4,1943.84,
10609,07:30:00,07:30:00,1499,5,2496.12,
10609,07:32:00,07:32:00,1507,6,3000.06,
10609,07:33:00,07:33:00,145581,7,3326.54,
10609,07:34:00,07:34:00,14432,8,4042.99,
10609,07:35:00,07:35:00,14431,9,4572.73,
10609,07:37:00,07:37:00,1467,10,5091.94,
10609,07:38:00,07:38:00,1466,11,5559.43,
10609,07:40:00,07:40:00,1460,12,6225.58,
10609,07:41:00,07:41:00,1447,13,6683.95,
10609,07:42:00,07:42:00,1446,14,7183.1,
10609,07:43:00,07:43:00,1442,15,7489.34,
10609,07:45:00,07:45:00,1448,16,8203.06,
10609,07:46:00,07:46:00,1451,17,8472.67,
10609,07:48:00,07:48:00,138353,18,9081.98,
10609,07:49:00,07:49:00,13026,19,9497.99,
10609,07:50:00,07:50:00,1437,20,9978.07,
10609,07:52:00,07:52:00,142535,21,10999.33,
10609,07:53:00,07:53:00,1259,22,11260.61,
10609,07:54:00,07:54:00,1257,23,11835.59,
10609,07:56:00,07:56:00,3103,24,12378.43,
10609,07:59:00,07:59:00,1629,25,12954.93,
10665,12:28:00,12:28:00,1487,1,302.07,
10665,12:30:00,12:30:00,13431,2,768.09,
10665,12:32:00,12:32:00,1494,3,1495.7,
10665,12:33:00,12:33:00,1501,4,1943.84,
10665,12:35:00,12:35:00,1499,5,2496.12,
10665,12:36:00,12:36:00,1507,6,3000.06,
10665,12:38:00,12:38:00,145581,7,3326.54,
10665,12:40:00,12:40:00,14432,8,4042.99,
10665,12:42:00,12:42:00,14431,9,4572.73,
10665,12:44:00,12:44:00,1467,10,5091.94,
10665,12:45:00,12:45:00,1466,11,5559.43,
10665,12:47:00,12:47:00,1460,12,6225.58,
10665,12:48:00,12:48:00,1447,13,6683.95,
10665,12:50:00,12:50:00,1446,14,7183.1,
10665,12:50:00,12:50:00,1442,15,7489.34,
10665,12:53:00,12:53:00,1448,16,8203.06,
10665,12:54:00,12:54:00,1451,17,8472.67,
10665,12:55:00,12:55:00,138353,18,9081.98,
10665,12:57:00,12:57:00,13026,19,9497.99,
10665,12:58:00,12:58:00,1437,20,9978.07,
10665,13:00:00,13:00:00,142535,21,10999.33,
10665,13:01:00,13:01:00,1259,22,11260.61,
10665,13:03:00,13:03:00,1257,23,11835.59,
10665,13:05:00,13:05:00,3103,24,12378.43,
10665,13:08:00,13:08:00,1629,25,12954.93,
10743,18:59:00,18:59:00,1487,1,302.07,
10743,19:01:00,19:01:00,13431,2,768.09,
10743,19:03:00,19:03:00,1494,3,1495.7,
10743,19:04:00,19:04:00,1501,4,1943.84,
10743,19:06:00,19:06:00,1499,5,2496.12,
10743,19:08:00,19:08:00,1507,6,3000.06,
10743,19:09:00,19:09:00,145581,7,3326.54,
10743,19:11:00,19:11:00,14432,8,4042.99,
10743,19:13:00,19:13:00,14431,9,4572.73,
10743,19:15:00,19:15:00,1467,10,5091.94,
10743,19:16:00,19:16:00,1466,11,5559.43,
10743,19:18:00,19:18:00,1460,12,6225.58,
10743,19:20:00,19:20:00,1447,13,6683.95,
10743,19:21:00,19:21:00,1446,14,7183.1,
10743,19:22:00,19:22:00,1442,15,7489.34,
10743,19:24:00,19:24:00,1448,16,8203.06,
10743,19:25:00,19:25:00,1451,17,8472.67,
10743,19:27:00,19:27:00,138353,18,9081.98,
10743,19:28:00,19:28:00,13026,19,9497.99,
10743,19:29:00,19:29:00,1437,20,9978.07,
10743,19:32:00,19:32:00,142535,21,10999.33,
10743,19:32:00,19:32:00,1259,22,11260.61,
10743,19:34:00,19:34:00,1257,23,11835.59,
10743,19:36:00,19:36:00,3103,24,12378.43,
10743,19:38:00,19:38:00,1629,25,12954.93,
11243,11:27:00,11:27:00,1487,1,302.07,
11243,11:29:00,11:29:00,13431,2,768.09,
11243,11:31:00,11:31:00,1494,3,1495.7,
11243,11:33:00,11:33:00,1501,4,1943.84,
11243,11:34:00,11:34:00,1499,5,2496.12,
11243,11:35:00,11:35:00,1507,6,3000.06,
11243,11:37:00,11:37:00,145581,7,3326.54,
11243,11:39:00,11:39:00,14432,8,4042.99,
11243,11:41:00,11:41:00,14431,9,4572.73,
11243,11:42:00,11:42:00,1467,10,5091.94,
11243,11:44:00,11:44:00,1466,11,5559.43,
11243,11:45:00,11:45:00,1460,12,6225.58,
11243,11:47:00,11:47:00,1447,13,6683.95,
11243,11:49:00,11:49:00,1446,14,7183.1,
11243,11:50:00,11:50:00,1442,15,7489.34,
11243,11:52:00,11:52:00,1448,16,8203.06,
11243,11:53:00,11:53:00,1451,17,8472.67,
11243,11:55:00,11:55:00,138353,18,9081.98,
11243,11:56:00,11:56:00,13026,19,9497.99,
11243,11:57:00,11:57:00,1437,20,9978.07,
11243,11:59:00,11:59:00,142535,21,10999.33,
11243,12:00:00,12:00:00,1259,22,11260.61,
11243,12:02:00,12:02:00,1257,23,11835.59,
11243,12:05:00,12:05:00,3103,24,12378.43,
11243,12:07:00,12:07:00,1629,25,12954.93,
11388,13:46:00,13:46:00,1487,1,302.07,
11388,13:48:00,13:48:00,13431,2,768.09,
11388,13:50:00,13:50:00,1494,3,1495.7,
11388,13:51:00,13:51:00,1501,4,1943.84,
11388,13:53:00,13:53:00,1499,5,2496.12,
11388,13:54:00,13:54:00,1507,6,3000.06,
11388,13:56:00,13:56:00,145581,7,3326.54,
11388,13:58:00,13:58:00,14432,8,4042.99,
11388,14:00:00,14:00:00,14431,9,4572.73,
11388,14:02:00,14:02:00,1467,10,5091.94,
11388,14:03:00,14:03:00,1466,11,5559.43,
11388,14:05:00,14:05:00,1460,12,6225.58,
11388,14:06:00,14:06:00,1447,13,6683.95,
11388,14:08:00,14:08:00,1446,14,7183.1,
11388,14:08:00,14:08:00,1442,15,7489.34,
11388,14:11:00,14:11:00,1448,16,8203.06,
11388,14:12:00,14:12:00,1451,17,8472.67,
11388,14:13:00,14:13:00,138353,18,9081.98,
11388,14:15:00,14:15:00,13026,19,9497.99,
11388,14:16:00,14:16:00,1437,20,9978.07,
11388,14:18:00,14:18:00,142535,21,10999.33,
11388,14:19:00,14:19:00,1259,22,11260.61,
11388,14:21:00,14:21:00,1257,23,11835.59,
11388,14:23:00,14:23:00,3103,24,12378.43,
11388,14:26:00,14:26:00,1629,25,12954.93,
11510,15:03:00,15:03:00,1487,1,302.07,
11510,15:05:00,15:05:00,13431,2,768.09,
11510,15:07:00,15:07:00,1494,3,1495.7,
11510,15:09:00,15:09:00,1501,4,1943.84,
11510,15:10:00,15:10:00,1499,5,2496.12,
11510,15:12:00,15:12:00,1507,6,3000.06,
11510,15:14:00,15:14:00,145581,7,3326.54,
11510,15:16:00,15:16:00,14432,8,4042.99,
11510,15:18:00,15:18:00,14431,9,4572.73,
11510,15:20:00,15:20:00,1467,10,5091.94,
11510,15:21:00,15:21:00,1466,11,5559.43,
11510,15:23:00,15:23:00,1460,12,6225.58,
11510,15:25:00,15:25:00,1447,13,6683.95,
11510,15:27:00,15:27:00,1446,14,7183.1,
11510,15:27:00,15:27:00,1442,15,7489.34,
11510,15:30:00,15:30:00,1448,16,8203.06,
11510,15:31:00,15:31:00,1451,17,8472.67,
11510,15:33:00,15:33:00,138353,18,9081.98,
11510,15:35:00,15:35:00,13026,19,9497.99,
11510,15:36:00,15:36:00,1437,20,9978.07,
11510,15:38:00,15:38:00,142535,21,10999.33,
11510,15:39:00,15:39:00,1259,22,11260.61,
11510,15:41:00,15:41:00,1257,23,11835.59,
11510,15:44:00,15:44:00,3103,24,12378.43,
11510,15:47:00,15:47:00,1629,25,12954.93,
11727,12:44:00,12:44:00,1487,1,302.07,
11727,12:46:00,12:46:00,13431,2,768.09,
11727,12:48:00,12:48:00,1494,3,1495.7,
11727,12:50:00,12:50:00,1501,4,1943.84,
11727,12:51:00,12:51:00,1499,5,2496.12,
11727,12:52:00,12:52:00,1507,6,3000.06,
11727,12:54:00,12:54:00,145581,7,3326.54,
11727,12:56:00,12:56:00,14432,8,4042.99,
11727,12:58:00,12:58:00,14431,9,4572.73,
11727,12:59:00,12:59:00,1467,10,5091.94,
11727,13:01:00,13:01:00,1466,11,5559.43,
11727,13:02:00,13:02:00,1460,12,6225.58,
11727,13:04:00,13:04:00,1447,13,6683.95,
11727,13:06:00,13:06:00,1446,14,7183.1,
11727,13:07:00,13:07:00,1442,15,7489.34,
11727,13:09:00,13:09:00,1448,16,8203.06,
11727,13:10:00,13:10:00,1451,17,8472.67,
11727,13:12:00,13:12:00,138353,18,9081.98,
11727,13:13:00,13:13:00,13026,19,9497.99,
11727,13:14:00,13:14:00,1437,20,9978.07,
11727,13:16:00,13:16:00,142535,21,10999.33,
11727,13:17:00,13:17:00,1259,22,11260.61,
11727,13:19:00,13:19:00,1257,23,11835.59,
11727,13:22:00,13:22:00,3103,24,12378.43,
11727,13:24:00,13:24:00,1629,25,12954.93,
11760,19:29:00,19:29:00,1487,1,302.07,
11760,19:30:00,19:30:00,13431,2,768.09,
11760,19:32:00,19:32:00,1494,3,1495.7,
11760,19:33:00,19:33:00,1501,4,1943.84,
11760,19:35:00,19:35:00,1499,5,2496.12,
11760,19:36:00,19:36:00,1507,6,3000.06,
11760,19:37:00,19:37:00,145581,7,3326.54,
11760,19:39:00,19:39:00,14432,8,4042.99,
11760,19:40:00,19:40:00,14431,9,4572.73,
11760,19:42:00,19:42:00,1467,10,5091.94,
11760,19:43:00,19:43:00,1466,11,5559.43,
11760,19:45:00,19:45:00,1460,12,6225.58,
11760,19:46:00,19:46:00,1447,13,6683.95,
11760,19:47:00,19:47:00,1446,14,7183.1,
11760,19:48:00,19:48:00,1442,15,7489.34,
11760,19:50:00,19:50:00,1448,16,8203.06,
11760,19:51:00,19:51:00,1451,17,8472.67,
11760,19:53:00,19:53:00,138353,18,9081.98,
11760,19:54:00,19:54:00,13026,19,9497.99,
11760,19:55:00,19:55:00,1437,20,9978.07,
11760,19:57:00,19:57:00,142535,21,10999.33,
11760,19:58:00,19:58:00,1259,22,11260.61,
11760,20:00:00,20:00:00,1257,23,11835.59,
11760,20:02:00,20:02:00,3103,24,12378.43,
11760,20:04:00,20:04:00,1629,25,12954.93,
11873,22:13:00,22:13:00,1487,1,302.07,
11873,22:14:00,22:14:00,13431,2,768.09,
11873,22:16:00,22:16:00,1494,3,1495.7,
11873,22:17:00,22:17:00,1501,4,1943.84,
11873,22:19:00,22:19:00,1499,5,2496.12,
11873,22:20:00,22:20:00,1507,6,3000.06,
11873,22:21:00,22:21:00,145581,7,3326.54,
11873,22:23:00,22:23:00,14432,8,4042.99,
11873,22:24:00,22:24:00,14431,9,4572.73,
11873,22:25:00,22:25:00,1467,10,5091.94,
11873,22:26:00,22:26:00,1466,11,5559.43,
11873,22:27:00,22:27:00,1460,12,6225.58,
11873,22:29:00,22:29:00,1447,13,6683.95,
11873,22:30:00,22:30:00,1446,14,7183.1,
11873,22:31:00,22:31:00,1442,15,7489.34,
11873,22:34:00,22:34:00,1448,16,8203.06,
11873,22:34:00,22:34:00,1451,17,8472.67,
11873,22:36:00,22:36:00,138353,18,9081.98,
11873,22:37:00,22:37:00,13026,19,9497.99,
11873,22:38:00,22:38:00,1437,20,9978.07,
11873,22:41:00,22:41:00,142535,21,10999.33,
11873,22:41:00,22:41:00,1259,22,11260.61,
11873,22:43:00,22:43:00,1257,23,11835.59,
11873,22:45:00,22:45:00,3103,24,12378.43,
11873,22:47:00,22:47:00,1629,25,12954.93,
12187,19:31:00,19:31:00,1487,1,302.07,
12187,19:32:00,19:32:00,13431,2,768.09,
12187,19:34:00,19:34:00,1494,3,1495.7,
12187,19:36:00,19:36:00,1501,4,1943.84,
12187,19:37:00,19:37:00,1499,5,2496.12,
12187,19:39:00,19:39:00,1507,6,3000.06,
12187,19:40:00,19:40:00,145581,7,3326.54,
12187,19:42:00,19:42:00,14432,8,4042.99,
12187,19:43:00,19:43:00,14431,9,4572.73,
12187,19:45:00,19:45:00,1467,10,5091.94,
12187,19:46:00,19:46:00,1466,11,5559.43,
12187,19:48:00,19:48:00,1460,12,6225.58,
12187,19:49:00,19:49:00,1447,13,6683.95,
12187,19:51:00,19:51:00,1446,14,7183.1,
12187,19:52:00,19:52:00,1442,15,7489.34,
12187,19:54:00,19:54:00,1448,16,8203.06,
12187,19:55:00,19:55:00,1451,17,8472.67,
12187,19:57:00,19:57:00,138353,18,9081.98,
12187,19:58:00,19:58:00,13026,19,9497.99,
12187,19:59:00,19:59:00,1437,20,9978.07,
12187,20:01:00,20:01:00,142535,21,10999.33,
12187,20:02:00,20:02:00,1259,22,11260.61,
12187,20:03:00,20:03:00,1257,23,11835.59,
12187,20:06:00,20:06:00,3103,24,12378.43,
12187,20:08:00,20:08:00,1629,25,12954.93,
12436,11:40:00,11:40:00,1487,1,302.07,
12436,11:41:00,11:41:00,13431,2,768.09,
12436,11:43:00,11:43:00,1494,3,1495.7,
12436,11:45:00,11:45:00,1501,4,1943.84,
12436,11:46:00,11:46:00,1499,5,2496.12,
12436,11:48:00,11:48:00,1507,6,3000.06,
12436,11:49:00,11:49:00,145581,7,3326.54,
12436,11:51:00,11:51:00,14432,8,4042.99,
12436,11:52:00,11:52:00,14431,9,4572.73,
12436,11:54:00,11:54:00,1467,10,5091.94,
12436,11:56:00,11:56:00,1466,11,5559.43,
12436,11:57:00,11:57:00,1460,12,6225.58,
12436,11:59:00,11:59:00,1447,13,6683.95,
12436,12:00:00,12:00:00,1446,14,7183.1,
12436,12:01:00,12:01:00,1442,15,7489.34,
12436,12:03:00,12:03:00,1448,16,8203.06,
12436,12:04:00,12:04:00,1451,17,8472.67,
12436,12:06:00,12:06:00,138353,18,9081.98,
12436,12:07:00,12:07:00,13026,19,9497.99,
12436,12:08:00,12:08:00,1437,20,9978.07,
12436,12:11:00,12:11:00,142535,21,10999.33,
12436,12:11:00,12:11:00,1259,22,11260.61,
12436,12:14:00,12:14:00,1257,23,11835.59,
12436,12:16:00,12:16:00,3103,24,12378.43,
12436,12:18:00,12:18:00,1629,25,12954.93,
12930,11:11:00,11:11:00,1487,1,302.07,
12930,11:13:00,11:13:00,13431,2,768.09,
12930,11:15:00,11:15:00,1494,3,1495.7,
12930,11:17:00,11:17:00,1501,4,1943.84,
12930,11:18:00,11:18:00,1499,5,2496.12,
12930,11:19:00,11:19:00,1507,6,3000.06,
12930,11:21:00,11:21:00,145581,7,3326.54,
12930,11:23:00,11:23:00,14432,8,4042.99,
12930,11:25:00,11:25:00,14431,9,4572.73,
12930,11:26:00,11:26:00,1467,10,5091.94,
12930,11:28:00,11:28:00,1466,11,5559.43,
12930,11:29:00,11:29:00,1460,12,6225.58,
12930,11:31:00,11:31:00,1447,13,6683.95,
12930,11:33:00,11:33:00,1446,14,7183.1,
12930,11:34:00,11:34:00,1442,15,7489.34,
12930,11:36:00,11:36:00,1448,16,8203.06,
12930,11:37:00,11:37:00,1451,17,8472.67,
12930,11:39:00,11:39:00,138353,18,9081.98,
12930,11:40:00,11:40:00,13026,19,9497.99,
12930,11:41:00,11:41:00,1437,20,9978.07,
12930,11:43:00,11:43:00,142535,21,10999.33,
12930,11:44:00,11:44:00,1259,22,11260.61,
12930,11:46:00,11:46:00,1257,23,11835.59,
12930,11:49:00,11:49:00,3103,24,12378.43,
12930,11:51:00,11:51:00,1629,25,12954.93,
13389,19:15:00,19:15:00,1487,1,302.07,
13389,19:17:00,19:17:00,13431,2,768.09,
13389,19:19:00,19:19:00,1494,3,1495.7,
13389,19:20:00,19:20:00,1501,4,1943.84,
13389,19:22:00,19:22:00,1499,5,2496.12,
13389,19:23:00,19:23:00,1507,6,3000.06,
13389,19:24:00,19:24:00,145581,7,3326.54,
13389,19:26:00,19:26:00,14432,8,4042.99,
13389,19:28:00,19:28:00,14431,9,4572.73,
13389,19:29:00,19:29:00,1467,10,5091.94,
13389,19:31:00,19:31:00,1466,11,5559.43,
13389,19:32:00,19:32:00,1460,12,6225.58,
13389,19:34:00,19:34:00,1447,13,6683.95,
13389,19:35:00,19:35:00,1446,14,7183.1,
13389,19:36:00,19:36:00,1442,15,7489.34,
13389,19:38:00,19:38:00,1448,16,8203.06,
13389,19:39:00,19:39:00,1451,17,8472.67,
13389,19:41:00,19:41:00,138353,18,9081.98,
13389,19:42:00,19:42:00,13026,19,9497.99,
13389,19:44:00,19:44:00,1437,20,9978.07,
13389,19:46:00,19:46:00,142535,21,10999.33,
13389,19:46:00,19:46:00,1259,22,11260.61,
13389,19:48:00,19:48:00,1257,23,11835.59,
13389,19:50:00,19:50:00,3103,24,12378.43,
13389,19:53:00,19:53:00,1629,25,12954.93,
13582,17:02:00,17:02:00,1487,1,302.07,
13582,17:04:00,17:04:00,13431,2,768.09,
13582,17:06:00,17:06:00,1494,3,1495.7,
13582,17:08:00,17:08:00,1501,4,1943.84,
13582,17:09:00,17:09:00,1499,5,2496.12,
13582,17:11:00,17:11:00,1507,6,3000.06,
13582,17:13:00,17:13:00,145581,7,3326.54,
13582,17:15:00,17:15:00,14432,8,4042.99,
13582,17:17:00,17:17:00,14431,9,4572.73,
13582,17:19:00,17:19:00,1467,10,5091.94,
13582,17:20:00,17:20:00,1466,11,5559.43,
13582,17:22:00,17:22:00,1460,12,6225.58,
13582,17:24:00,17:24:00,1447,13,6683.95,
13582,17:26:00,17:26:00,1446,14,7183.1,
13582,17:27:00,17:27:00,1442,15,7489.34,
13582,17:29:00,17:29:00,1448,16,8203.06,
13582,17:30:00,17:30:00,1451,17,8472.67,
13582,17:32:00,17:32:00,138353,18,9081.98,
13582,17:34:00,17:34:00,13026,19,9497.99,
13582,17:35:00,17:35:00,1437,20,9978.07,
13582,17:37:00,17:37:00,142535,21,10999.33,
13582,17:38:00,17:38:00,1259,22,11260.61,
13582,17:40:00,17:40:00,1257,23,11835.59,
13582,17:43:00,17:43:00,3103,24,12378.43,
13582,17:45:00,17:45:00,1629,25,12954.93,
13652,20:51:00,20:51:00,1487,1,302.07,
13652,20:52:00,20:52:00,13431,2,768.09,
13652,20:54:00,20:54:00,1494,3,1495.7,
13652,20:55:00,20:55:00,1501,4,1943.84,
13652,20:56:00,20:56:00,1499,5,2496.12,
13652,20:58:00,20:58:00,1507,6,3000.06,
13652,20:59:00,20:59:00,145581,7,3326.54,
13652,21:00:00,21:00:00,14432,8,4042.99,
13652,21:02:00,21:02:00,14431,9,4572.73,
13652,21:04:00,21:04:00,1467,10,5091.94,
13652,21:05:00,21:05:00,1466,11,5559.43,
13652,21:06:00,21:06:00,1460,12,6225.58,
13652,21:07:00,21:07:00,1447,13,6683.95,
13652,21:08:00,21:08:00,1446,14,7183.1,
13652,21:09:00,21:09:00,1442,15,7489.34,
13652,21:11:00,21:11:00,1448,16,8203.06,
13652,21:12:00,21:12:00,1451,17,8472.67,
13652,21:14:00,21:14:00,138353,18,9081.98,
13652,21:15:00,21:15:00,13026,19,9497.99,
13652,21:16:00,21:16:00,1437,20,9978.07,
13652,21:18:00,21:18:00,142535,21,10999.33,
13652,21:19:00,21:19:00,1259,22,11260.61,
13652,21:21:00,21:21:00,1257,23,11835.59,
13652,21:23:00,21:23:00,3103,24,12378.43,
13652,21:25:00,21:25:00,1629,25,12954.93,
13659,16:30:00,16:30:00,1487,1,302.07,
13659,16:32:00,16:32:00,13431,2,768.09,
13659,16:34:00,16:34:00,1494,3,1495.7,
13659,16:36:00,16:36:00,1501,4,1943.84,
13659,16:37:00,16:37:00,1499,5,2496.12,
13659,16:39:00,16:39:00,1507,6,3000.06,
13659,16:41:00,16:41:00,145581,7,3326.54,
13659,16:43:00,16:43:00,14432,8,4042.99,
13659,16:45:00,16:45:00,14431,9,4572.73,
13659,16:47:00,16:47:00,1467,10,5091.94,
13659,16:48:00,16:48:00,1466,11,5559.43,
13659,16:50:00,16:50:00,1460,12,6225.58,
13659,16:52:00,16:52:00,1447,13,6683.95,
13659,16:54:00,16:54:00,1446,14,7183.1,
13659,16:55:00,16:55:00,1442,15,7489.34,
13659,16:57:00,16:57:00,1448,16,8203.06,
13659,16:58:00,16:58:00,1451,17,8472.67,
13659,17:00:00,17:00:00,138353,18,9081.98,
13659,17:02:00,17:02:00,13026,19,9497.99,
13659,17:03:00,17:03:00,1437,20,9978.07,
13659,17:05:00,17:05:00,142535,21,10999.33,
13659,17:06:00,17:06:00,1259,22,11260.61,
13659,17:08:00,17:08:00,1257,23,11835.59,
13659,17:11:00,17:11:00,3103,24,12378.43,
13659,17:14:00,17:14:00,1629,25,12954.93,
13885,19:47:00,19:47:00,1487,1,302.07,
13885,19:48:00,19:48:00,13431,2,768.09,
13885,19:50:00,19:50:00,1494,3,1495.7,
13885,19:52:00,19:52:00,1501,4,1943.84,
13885,19:53:00,19:53:00,1499,5,2496.12,
13885,19:55:00,19:55:00,1507,6,3000.06,
13885,19:56:00,19:56:00,145581,7,3326.54,
13885,19:58:00,19:58:00,14432,8,4042.99,
13885,19:59:00,19:59:00,14431,9,4572.73,
13885,20:01:00,20:01:00,1467,10,5091.94,
13885,20:02:00,20:02:00,1466,11,5559.43,
13885,20:04:00,20:04:00,1460,12,6225.58,
13885,20:05:00,20:05:00,1447,13,6683.95,
13885,20:07:00,20:07:00,1446,14,7183.1,
13885,20:08:00,20:08:00,1442,15,7489.34,
13885,20:10:00,20:10:00,1448,16,8203.06,
13885,20:11:00,20:11:00,1451,17,8472.67,
13885,20:13:00,20:13:00,138353,18,9081.98,
13885,20:14:00,20:14:00,13026,19,9497.99,
13885,20:15:00,20:15:00,1437,20,9978.07,
13885,20:17:00,20:17:00,142535,21,10999.33,
13885,20:18:00,20:18:00,1259,22,11260.61,
13885,20:19:00,20:19:00,1257,23,11835.59,
13885,20:21:00,20:21:00,3103,24,12378.43,
13885,20:24:00,20:24:00,1629,25,12954.93,
14001,15:31:00,15:31:00,1487,1,302.07,
14001,15:33:00,15:33:00,13431,2,768.09,
14001,15:35:00,15:35:00,1494,3,1495.7,
14001,15:37:00,15:37:00,1501,4,1943.84,
14001,15:38:00,15:38:00,1499,5,2496.12,
14001,15:40:00,15:40:00,1507,6,3000.06,
14001,15:42:00,15:42:00,145581,7,3326.54,
14001,15:44:00,15:44:00,14432,8,4042.99,
14001,15:46:00,15:46:00,14431,9,4572.73,
14001,15:48:00,15:48:00,1467,10,5091.94,
14001,15:49:00,15:49:00,1466,11,5559.43,
14001,15:51:00,15:51:00,1460,12,6225.58,
14001,15:53:00,15:53:00,1447,13,6683.95,
14001,15:55:00,15:55:00,1446,14,7183.1,
14001,15:55:00,15:55:00,1442,15,7489.34,
14001,15:58:00,15:58:00,1448,16,8203.06,
14001,15:59:00,15:59:00,1451,17,8472.67,
14001,16:01:00,16:01:00,138353,18,9081.98,
14001,16:03:00,16:03:00,13026,19,9497.99,
14001,16:04:00,16:04:00,1437,20,9978.07,
14001,16:06:00,16:06:00,142535,21,10999.33,
14001,16:07:00,16:07:00,1259,22,11260.61,
14001,16:09:00,16:09:00,1257,23,11835.59,
14001,16:12:00,16:12:00,3103,24,12378.43,
14001,16:15:00,16:15:00,1629,25,12954.93,
14019,17:11:00,17:11:00,1487,1,302.07,
14019,17:12:00,17:12:00,13431,2,768.09,
14019,17:14:00,17:14:00,1494,3,1495.7,
14019,17:16:00,17:16:00,1501,4,1943.84,
14019,17:17:00,17:17:00,1499,5,2496.12,
14019,17:19:00,17:19:00,1507,6,3000.06,
14019,17:20:00,17:20:00,145581,7,3326.54,
14019,17:22:00,17:22:00,14432,8,4042.99,
14019,17:23:00,17:23:00,14431,9,4572.73,
14019,17:25:00,17:25:00,1467,10,5091.94,
14019,17:27:00,17:27:00,1466,11,5559.43,
14019,17:28:00,17:28:00,1460,12,6225.58,
14019,17:29:00,17:29:00,1447,13,6683.95,
14019,17:31:00,17:31:00,1446,14,7183.1,
14019,17:31:00,17:31:00,1442,15,7489.34,
14019,17:34:00,17:34:00,1448,16,8203.06,
14019,17:35:00,17:35:00,1451,17,8472.67,
14019,17:36:00,17:36:00,138353,18,9081.98,
14019,17:38:00,17:38:00,13026,19,9497.99,
14019,17:39:00,17:39:00,1437,20,9978.07,
14019,17:41:00,17:41:00,142535,21,10999.33,
14019,17:42:00,17:42:00,1259,22,11260.61,
14019,17:44:00,17:44:00,1257,23,11835.59,
14019,17:46:00,17:46:00,3103,24,12378.43,
14019,17:49:00,17:49:00,1629,25,12954.93,
14306,21:23:00,21:23:00,1487,1,302.07,
14306,21:24:00,21:24:00,13431,2,768.09,
14306,21:26:00,21:26:00,1494,3,1495.7,
14306,21:27:00,21:27:00,1501,4,1943.84,
14306,21:29:00,21:29:00,1499,5,2496.12,
14306,21:30:00,21:30:00,1507,6,3000.06,
14306,21:31:00,21:31:00,145581,7,3326.54,
14306,21:33:00,21:33:00,14432,8,4042.99,
14306,21:34:00,21:34:00,14431,9,4572.73,
14306,21:36:00,21:36:00,1467,10,5091.94,
14306,21:37:00,21:37:00,1466,11,5559.43,
14306,21:38:00,21:38:00,1460,12,6225.58,
14306,21:40:00,21:40:00,1447,13,6683.95,
14306,21:41:00,21:41:00,1446,14,7183.1,
14306,21:42:00,21:42:00,1442,15,7489.34,
14306,21:45:00,21:45:00,1448,16,8203.06,
14306,21:45:00,21:45:00,1451,17,8472.67,
14306,21:47:00,21:47:00,138353,18,9081.98,
14306,21:48:00,21:48:00,13026,19,9497.99,
14306,21:49:00,21:49:00,1437,20,9978.07,
14306,21:52:00,21:52:00,142535,21,10999.33,
14306,21:52:00,21:52:00,1259,22,11260.61,
14306,21:54:00,21:54:00,1257,23,11835.59,
14306,21:56:00,21:56:00,3103,24,12378.43,
14306,21:58:00,21:58:00,1629,25,12954.93,
14407,06:01:00,06:01:00,1487,1,302.07,
14407,06:02:00,06:02:00,13431,2,768.09,
14407,06:04:00,06:04:00,1494,3,1495.7,
14407,06:05:00,06:05:00,1501,4,1943.84,
14407,06:06:00,06:06:00,1499,5,2496.12,
14407,06:07:00,06:07:00,1507,6,3000.06,
14407,06:08:00,06:08:00,145581,7,3326.54,
14407,06:10:00,06:10:00,14432,8,4042.99,
14407,06:11:00,06:11:00,14431,9,4572.73,
14407,06:13:00,06:13:00,1467,10,5091.94,
14407,06:14:00,06:14:00,1466,11,5559.43,
14407,06:15:00,06:15:00,1460,12,6225.58,
14407,06:16:00,06:16:00,1447,13,6683.95,
14407,06:17:00,06:17:00,1446,14,7183.1,
14407,06:18:00,06:18:00,1442,15,7489.34,
14407,06:20:00,06:20:00,1448,16,8203.06,
14407,06:21:00,06:21:00,1451,17,8472.67,
14407,06:23:00,06:23:00,138353,18,9081.98,
14407,06:24:00,06:24:00,13026,19,9497.99,
14407,06:25:00,06:25:00,1437,20,9978.07,
14407,06:27:00,06:27:00,142535,21,10999.33,
14407,06:28:00,06:28:00,1259,22,11260.61,
14407,06:30:00,06:30:00,1257,23,11835.59,
14407,06:32:00,06:32:00,3103,24,12378.43,
14407,06:34:00,06:34:00,1629,25,12954.93,
14560,16:00:00,16:00:00,1487,1,302.07,
14560,16:02:00,16:02:00,13431,2,768.09,
14560,16:04:00,16:04:00,1494,3,1495.7,
14560,16:05:00,16:05:00,1501,4,1943.84,
14560,16:07:00,16:07:00,1499,5,2496.12,
14560,16:08:00,16:08:00,1507,6,3000.06,
14560,16:10:00,16:10:00,145581,7,3326.54,
14560,16:12:00,16:12:00,14432,8,4042.99,
14560,16:14:00,16:14:00,14431,9,4572.73,
14560,16:16:00,16:16:00,1467,10,5091.94,
14560,16:17:00,16:17:00,1466,11,5559.43,
14560,16:19:00,16:19:00,1460,12,6225.58,
14560,16:20:00,16:20:00,1447,13,6683.95,
14560,16:22:00,16:22:00,1446,14,7183.1,
14560,16:22:00,16:22:00,1442,15,7489.34,
14560,16:25:00,16:25:00,1448,16,8203.06,
14560,16:26:00,16:26:00,1451,17,8472.67,
14560,16:27:00,16:27:00,138353,18,9081.98,
14560,16:29:00,16:29:00,13026,19,9497.99,
14560,16:30:00,16:30:00,1437,20,9978.07,
14560,16:32:00,16:32:00,142535,21,10999.33,
14560,16:33:00,16:33:00,1259,22,11260.61,
14560,16:35:00,16:35:00,1257,23,11835.59,
14560,16:37:00,16:37:00,3103,24,12378.43,
14560,16:40:00,16:40:00,1629,25,12954.93,
14624,17:19:00,17:19:00,1487,1,302.07,
14624,17:20:00,17:20:00,13431,2,768.09,
14624,17:22:00,17:22:00,1494,3,1495.7,
14624,17:24:00,17:24:00,1501,4,1943.84,
14624,17:25:00,17:25:00,1499,5,2496.12,
14624,17:27:00,17:27:00,1507,6,3000.06,
14624,17:28:00,17:28:00,145581,7,3326.54,
14624,17:30:00,17:30:00,14432,8,4042.99,
14624,17:31:00,17:31:00,14431,9,4572.73,
14624,17:33:00,17:33:00,1467,10,5091.94,
14624,17:35:00,17:35:00,1466,11,5559.43,
14624,17:36:00,17:36:00,1460,12,6225.58,
14624,17:37:00,17:37:00,1447,13,6683.95,
14624,17:39:00,17:39:00,1446,14,7183.1,
14624,17:39:00,17:39:00,1442,15,7489.34,
14624,17:42:00,17:42:00,1448,16,8203.06,
14624,17:43:00,17:43:00,1451,17,8472.67,
14624,17:44:00,17:44:00,138353,18,9081.98,
14624,17:46:00,17:46:00,13026,19,9497.99,
14624,17:47:00,17:47:00,1437,20,9978.07,
14624,17:49:00,17:49:00,142535,21,10999.33,
14624,17:50:00,17:50:00,1259,22,11260.61,
14624,17:52:00,17:52:00,1257,23,11835.59,
14624,17:54:00,17:54:00,3103,24,12378.43,
14624,17:57:00,17:57:00,1629,25,12954.93,
14713,09:21:00,09:21:00,1487,1,302.07,
14713,09:23:00,09:23:00,13431,2,768.09,
14713,09:25:00,09:25:00,1494,3,1495.7,
14713,09:27:00,09:27:00,1501,4,1943.84,
14713,09:28:00,09:28:00,1499,5,2496.12,
14713,09:29:00,09:29:00,1507,6,3000.06,
14713,09:31:00,09:31:00,145581,7,3326.54,
14713,09:33:00,09:33:00,14432,8,4042.99,
14713,09:35:00,09:35:00,14431,9,4572.73,
14713,09:36:00,09:36:00,1467,10,5091.94,
14713,09:38:00,09:38:00,1466,11,5559.43,
14713,09:39:00,09:39:00,1460,12,6225.58,
14713,09:41:00,09:41:00,1447,13,6683.95,
14713,09:43:00,09:43:00,1446,14,7183.1,
14713,09:44:00,09:44:00,1442,15,7489.34,
14713,09:46:00,09:46:00,1448,16,8203.06,
14713,09:47:00,09:47:00,1451,17,8472.67,
14713,09:49:00,09:49:00,138353,18,9081.98,
14713,09:50:00,09:50:00,13026,19,9497.99,
14713,09:51:00,09:51:00,1437,20,9978.07,
14713,09:53:00,09:53:00,142535,21,10999.33,
14713,09:54:00,09:54:00,1259,22,11260.61,
14713,09:56:00,09:56:00,1257,23,11835.59,
14713,09:59:00,09:59:00,3103,24,12378.43,
14713,10:01:00,10:01:00,1629,25,12954.93,
14941,13:56:00,13:56:00,1487,1,302.07,
14941,13:58:00,13:58:00,13431,2,768.09,
14941,14:00:00,14:00:00,1494,3,1495.7,
14941,14:01:00,14:01:00,1501,4,1943.84,
14941,14:03:00,14:03:00,1499,5,2496.12,
14941,14:04:00,14:04:00,1507,6,3000.06,
14941,14:06:00,14:06:00,145581,7,3326.54,
14941,14:08:00,14:08:00,14432,8,4042.99,
14941,14:10:00,14:10:00,14431,9,4572.73,
14941,14:12:00,14:12:00,1467,10,5091.94,
14941,14:13:00,14:13:00,1466,11,5559.43,
14941,14:15:00,14:15:00,1460,12,6225.58,
14941,14:16:00,14:16:00,1447,13,6683.95,
14941,14:18:00,14:18:00,1446,14,7183.1,
14941,14:18:00,14:18:00,1442,15,7489.34,
14941,14:21:00,14:21:00,1448,16,8203.06,
14941,14:22:00,14:22:00,1451,17,8472.67,
14941,14:23:00,14:23:00,138353,18,9081.98,
14941,14:25:00,14:25:00,13026,19,9497.99,
14941,14:26:00,14:26:00,1437,20,9978.07,
14941,14:28:00,14:28:00,142535,21,10999.33,
14941,14:29:00,14:29:00,1259,22,11260.61,
14941,14:31:00,14:31:00,1257,23,11835.59,
14941,14:33:00,14:33:00,3103,24,12378.43,
14941,14:36:00,14:36:00,1629,25,12954.93,
14994,11:15:00,11:15:00,1487,1,302.07,
14994,11:16:00,11:16:00,13431,2,768.09,
14994,11:18:00,11:18:00,1494,3,1495.7,
14994,11:20:00,11:20:00,1501,4,1943.84,
14994,11:21:00,11:21:00,1499,5,2496.12,
14994,11:23:00,11:23:00,1507,6,3000.06,
14994,11:24:00,11:24:00,145581,7,3326.54,
14994,11:26:00,11:26:00,14432,8,4042.99,
14994,11:27:00,11:27:00,14431,9,4572.73,
14994,11:29:00,11:29:00,1467,10,5091.94,
14994,11:31:00,11:31:00,1466,11,5559.43,
14994,11:32:00,11:32:00,1460,12,6225.58,
14994,11:34:00,11:34:00,1447,13,6683.95,
14994,11:35:00,11:35:00,1446,14,7183.1,
14994,11:36:00,11:36:00,1442,15,7489.34,
14994,11:38:00,11:38:00,1448,16,8203.06,
14994,11:39:00,11:39:00,1451,17,8472.67,
14994,11:41:00,11:41:00,138353,18,9081.98,
14994,11:42:00,11:42:00,13026,19,9497.99,
14994,11:43:00,11:43:00,1437,20,9978.07,
14994,11:46:00,11:46:00,142535,21,10999.33,
14994,11:46:00,11:46:00,1259,22,11260.61,
14994,11:49:00,11:49:00,1257,23,11835.59,
14994,11:51:00,11:51:00,3103,24,12378.43,
14994,11:53:00,11:53:00,1629,25,12954.93,
15029,08:13:00,08:13:00,1487,1,302.07,
15029,08:15:00,08:15:00,13431,2,768.09,
15029,08:18:00,08:18:00,1494,3,1495.7,
15029,08:20:00,08:20:00,1501,4,1943.84,
15029,08:22:00,08:22:00,1499,5,2496.12,
15029,08:23:00,08:23:00,1507,6,3000.06,
15029,08:25:00,08:25:00,145581,7,3326.54,
15029,08:27:00,08:27:00,14432,8,4042.99,
15029,08:29:00,08:29:00,14431,9,4572.73,
15029,08:31:00,08:31:00,1467,10,5091.94,
15029,08:32:00,08:32:00,1466,11,5559.43,
15029,08:34:00,08:34:00,1460,12,6225.58,
15029,08:35:00,08:35:00,1447,13,6683.95,
15029,08:37:00,08:37:00,1446,14,7183.1,
15029,08:38:00,08:38:00,1442,15,7489.34,
15029,08:40:00,08:40:00,1448,16,8203.06,
15029,08:41:00,08:41:00,1451,17,8472.67,
15029,08:43:00,08:43:00,138353,18,9081.98,
15029,08:45:00,08:45:00,13026,19,9497.99,
15029,08:46:00,08:46:00,1437,20,9978.07,
15029,08:48:00,08:48:00,142535,21,10999.33,
15029,08:49:00,08:49:00,1259,22,11260.61,
15029,08:51:00,08:51:00,1257,23,11835.59,
15029,08:54:00,08:54:00,3103,24,12378.43,
15029,08:56:00,08:56:00,1629,25,12954.93,
15213,10:08:00,10:08:00,1487,1,302.07,
15213,10:09:00,10:09:00,13431,2,768.09,
15213,10:11:00,10:11:00,1494,3,1495.7,
15213,10:12:00,10:12:00,1501,4,1943.84,
15213,10:14:00,10:14:00,1499,5,2496.12,
15213,10:16:00,10:16:00,1507,6,3000.06,
15213,10:17:00,10:17:00,145581,7,3326.54,
15213,10:19:00,10:19:00,14432,8,4042.99,
15213,10:20:00,10:20:00,14431,9,4572.73,
15213,10:22:00,10:22:00,1467,10,5091.94,
15213,10:24:00,10:24:00,1466,11,5559.43,
15213,10:25:00,10:25:00,1460,12,6225.58,
15213,10:27:00,10:27:00,1447,13,6683.95,
15213,10:28:00,10:28:00,1446,14,7183.1,
15213,10:29:00,10:29:00,1442,15,7489.34,
15213,10:31:00,10:31:00,1448,16,8203.06,
15213,10:32:00,10:32:00,1451,17,8472.67,
15213,10:34:00,10:34:00,138353,18,9081.98,
15213,10:35:00,10:35:00,13026,19,9497.99,
15213,10:36:00,10:36:00,1437,20,9978.07,
15213,10:38:00,10:38:00,142535,21,10999.33,
15213,10:39:00,10:39:00,1259,22,11260.61,
15213,10:41:00,10:41:00,1257,23,11835.59,
15213,10:43:00,10:43:00,3103,24,12378.43,
15213,10:46:00,10:46:00,1629,25,12954.93,
15385,18:53:00,18:53:00,1487,1,302.07,
15385,18:54:00,18:54:00,13431,2,768.09,
15385,18:56:00,18:56:00,1494,3,1495.7,
15385,18:57:00,18:57:00,1501,4,1943.84,
15385,18:59:00,18:59:00,1499,5,2496.12,
15385,19:01:00,19:01:00,1507,6,3000.06,
15385,19:02:00,19:02:00,145581,7,3326.54,
15385,19:04:00,19:04:00,14432,8,4042.99,
15385,19:05:00,19:05:00,14431,9,4572.73,
15385,19:07:00,19:07:00,1467,10,5091.94,
15385,19:08:00,19:08:00,1466,11,5559.43,
15385,19:09:00,19:09:00,1460,12,6225.58,
15385,19:10:00,19:10:00,1447,13,6683.95,
15385,19:12:00,19:12:00,1446,14,7183.1,
15385,19:13:00,19:13:00,1442,15,7489.34,
15385,19:15:00,19:15:00,1448,16,8203.06,
15385,19:16:00,19:16:00,1451,17,8472.67,
15385,19:18:00,19:18:00,138353,18,9081.98,
15385,19:19:00,19:19:00,13026,19,9497.99,
15385,19:20:00,19:20:00,1437,20,9978.07,
15385,19:22:00,19:22:00,142535,21,10999.33,
15385,19:23:00,19:23:00,1259,22,11260.61,
15385,19:24:00,19:24:00,1257,23,11835.59,
15385,19:26:00,19:26:00,3103,24,12378.43,
15385,19:29:00,19:29:00,1629,25,12954.93,
15472,19:23:00,19:23:00,1487,1,302.07,
15472,19:24:00,19:24:00,13431,2,768.09,
15472,19:26:00,19:26:00,1494,3,1495.7,
15472,19:27:00,19:27:00,1501,4,1943.84,
15472,19:29:00,19:29:00,1499,5,2496.12,
15472,19:30:00,19:30:00,1507,6,3000.06,
15472,19:31:00,19:31:00,145581,7,3326.54,
15472,19:33:00,19:33:00,14432,8,4042.99,
15472,19:34:00,19:34:00,14431,9,4572.73,
15472,19:36:00,19:36:00,1467,10,5091.94,
15472,19:37:00,19:37:00,1466,11,5559.43,
15472,19:39:00,19:39:00,1460,12,6225.58,
15472,19:40:00,19:40:00,1447,13,6683.95,
15472,19:41:00,19:41:00,1446,14,7183.1,
15472,19:42:00,19:42:00,1442,15,7489.34,
15472,19:44:00,19:44:00,1448,16,8203.06,
15472,19:45:00,19:45:00,1451,17,8472.67,
15472,19:47:00,19:47:00,138353,18,9081.98,
15472,19:48:00,19:48:00,13026,19,9497.99,
15472,19:49:00,19:49:00,1437,20,9978.07,
15472,19:51:00,19:51:00,142535,21,10999.33,
15472,19:52:00,19:52:00,1259,22,11260.61,
15472,19:54:00,19:54:00,1257,23,11835.59,
15472,19:56:00,19:56:00,3103,24,12378.43,
15472,19:58:00,19:58:00,1629,25,12954.93,
15512,07:05:00,07:05:00,1487,1,302.07,
15512,07:07:00,07:07:00,13431,2,768.09,
15512,07:09:00,07:09:00,1494,3,1495.7,
15512,07:10:00,07:10:00,1501,4,1943.84,
15512,07:12:00,07:12:00,1499,5,2496.12,
15512,07:13:00,07:13:00,1507,6,3000.06,
15512,07:15:00,07:15:00,145581,7,3326.54,
15512,07:17:00,07:17:00,14432,8,4042.99,
15512,07:18:00,07:18:00,14431,9,4572.73,
15512,07:20:00,07:20:00,1467,10,5091.94,
15512,07:21:00,07:21:00,1466,11,5559.43,
15512,07:23:00,07:23:00,1460,12,6225.58,
15512,07:25:00,07:25:00,1447,13,6683.95,
15512,07:26:00,07:26:00,1446,14,7183.1,
15512,07:27:00,07:27:00,1442,15,7489.34,
15512,07:30:00,07:30:00,1448,16,8203.06,
15512,07:30:00,07:30:00,1451,17,8472.67,
15512,07:33:00,07:33:00,138353,18,9081.98,
15512,07:34:00,07:34:00,13026,19,9497.99,
15512,07:35:00,07:35:00,1437,20,9978.07,
15512,07:38:00,07:38:00,142535,21,10999.33,
15512,07:38:00,07:38:00,1259,22,11260.61,
15512,07:41:00,07:41:00,1257,23,11835.59,
15512,07:43:00,07:43:00,3103,24,12378.43,
15512,07:46:00,07:46:00,1629,25,12954.93,
15529,20:51:00,20:51:00,1487,1,302.07,
15529,20:52:00,20:52:00,13431,2,768.09,
15529,20:54:00,20:54:00,1494,3,1495.7,
15529,20:56:00,20:56:00,1501,4,1943.84,
15529,20:57:00,20:57:00,1499,5,2496.12,
15529,20:59:00,20:59:00,1507,6,3000.06,
15529,21:00:00,21:00:00,145581,7,3326.54,
15529,21:02:00,21:02:00,14432,8,4042.99,
15529,21:03:00,21:03:00,14431,9,4572.73,
15529,21:05:00,21:05:00,1467,10,5091.94,
15529,21:06:00,21:06:00,1466,11,5559.43,
15529,21:07:00,21:07:00,1460,12,6225.58,
15529,21:09:00,21:09:00,1447,13,6683.95,
15529,21:10:00,21:10:00,1446,14,7183.1,
15529,21:11:00,21:11:00,1442,15,7489.34,
15529,21:13:00,21:13:00,1448,16,8203.06,
15529,21:14:00,21:14:00,1451,17,8472.67,
15529,21:16:00,21:16:00,138353,18,9081.98,
15529,21:17:00,21:17:00,13026,19,9497.99,
15529,21:18:00,21:18:00,1437,20,9978.07,
15529,21:20:00,21:20:00,142535,21,10999.33,
15529,21:21:00,21:21:00,1259,22,11260.61,
15529,21:22:00,21:22:00,1257,23,11835.59,
15529,21:24:00,21:24:00,3103,24,12378.43,
15529,21:27:00,21:27:00,1629,25,12954.93,
15953,16:46:00,16:46:00,1487,1,302.07,
15953,16:48:00,16:48:00,13431,2,768.09,
15953,16:50:00,16:50:00,1494,3,1495.7,
15953,16:52:00,16:52:00,1501,4,1943.84,
15953,16:53:00,16:53:00,1499,5,2496.12,
15953,16:55:00,16:55:00,1507,6,3000.06,
15953,16:57:00,16:57:00,145581,7,3326.54,
15953,16:59:00,16:59:00,14432,8,4042.99,
15953,17:01:00,17:01:00,14431,9,4572.73,
15953,17:03:00,17:03:00,1467,10,5091.94,
15953,17:04:00,17:04:00,1466,11,5559.43,
15953,17:06:00,17:06:00,1460,12,6225.58,
15953,17:08:00,17:08:00,1447,13,6683.95,
15953,17:10:00,17:10:00,1446,14,7183.1,
15953,17:11:00,17:11:00,1442,15,7489.34,
15953,17:13:00,17:13:00,1448,16,8203.06,
15953,17:14:00,17:14:00,1451,17,8472.67,
15953,17:16:00,17:16:00,138353,18,9081.98,
15953,17:18:00,17:18:00,13026,19,9497.99,
15953,17:19:00,17:19:00,1437,20,9978.07,
15953,17:21:00,17:21:00,142535,21,10999.33,
15953,17:22:00,17:22:00,1259,22,11260.61,
15953,17:24:00,17:24:00,1257,23,11835.59,
15953,17:27:00,17:27:00,3103,24,12378.43,
15953,17:30:00,17:30:00,1629,25,12954.93,
16083,20:19:00,20:19:00,1487,1,302.07,
16083,20:20:00,20:20:00,13431,2,768.09,
16083,20:22:00,20:22:00,1494,3,1495.7,
16083,20:24:00,20:24:00,1501,4,1943.84,
16083,20:25:00,20:25:00,1499,5,2496.12,
16083,20:27:00,20:27:00,1507,6,3000.06,
16083,20:28:00,20:28:00,145581,7,3326.54,
16083,20:30:00,20:30:00,14432,8,4042.99,
16083,20:31:00,20:31:00,14431,9,4572.73,
16083,20:33:00,20:33:00,1467,10,5091.94,
16083,20:34:00,20:34:00,1466,11,5559.43,
16083,20:36:00,20:36:00,1460,12,6225.58,
16083,20:37:00,20:37:00,1447,13,6683.95,
16083,20:39:00,20:39:00,1446,14,7183.1,
16083,20:40:00,20:40:00,1442,15,7489.34,
16083,20:42:00,20:42:00,1448,16,8203.06,
16083,20:43:00,20:43:00,1451,17,8472.67,
16083,20:45:00,20:45:00,138353,18,9081.98,
16083,20:46:00,20:46:00,13026,19,9497.99,
16083,20:47:00,20:47:00,1437,20,9978.07,
16083,20:49:00,20:49:00,142535,21,10999.33,
16083,20:50:00,20:50:00,1259,22,11260.61,
16083,20:51:00,20:51:00,1257,23,11835.59,
16083,20:53:00,20:53:00,3103,24,12378.43,
16083,20:56:00,20:56:00,1629,25,12954.93,
16166,08:28:00,08:28:00,1487,1,302.07,
16166,08:30:00,08:30:00,13431,2,768.09,
16166,08:33:00,08:33:00,1494,3,1495.7,
16166,08:35:00,08:35:00,1501,4,1943.84,
16166,08:37:00,08:37:00,1499,5,2496.12,
16166,08:38:00,08:38:00,1507,6,3000.06,
16166,08:40:00,08:40:00,145581,7,3326.54,
16166,08:42:00,08:42:00,14432,8,4042.99,
16166,08:44:00,08:44:00,14431,9,4572.73,
16166,08:46:00,08:46:00,1467,10,5091.94,
16166,08:47:00,08:47:00,1466,11,5559.43,
16166,08:49:00,08:49:00,1460,12,6225.58,
16166,08:50:00,08:50:00,1447,13,6683.95,
16166,08:52:00,08:52:00,1446,14,7183.1,
16166,08:53:00,08:53:00,1442,15,7489.34,
16166,08:55:00,08:55:00,1448,16,8203.06,
16166,08:56:00,08:56:00,1451,17,8472.67,
16166,08:58:00,08:58:00,138353,18,9081.98,
16166,09:00:00,09:00:00,13026,19,9497.99,
16166,09:01:00,09:01:00,1437,20,9978.07,
16166,09:03:00,09:03:00,142535,21,10999.33,
16166,09:04:00,09:04:00,1259,22,11260.61,
16166,09:06:00,09:06:00,1257,23,11835.59,
16166,09:08:00,09:08:00,3103,24,12378.43,
16166,09:10:00,09:10:00,1629,25,12954.93,
16202,07:18:00,07:18:00,1487,1,302.07,
16202,07:20:00,07:20:00,13431,2,768.09,
16202,07:22:00,07:22:00,1494,3,1495.7,
16202,07:23:00,07:23:00,1501,4,1943.84,
16202,07:25:00,07:25:00,1499,5,2496.12,
16202,07:26:00,07:26:00,1507,6,3000.06,
16202,07:28:00,07:28:00,145581,7,3326.54,
16202,07:30:00,07:30:00,14432,8,4042.99,
16202,07:31:00,07:31:00,14431,9,4572.73,
16202,07:33:00,07:33:00,1467,10,5091.94,
16202,07:34:00,07:34:00,1466,11,5559.43,
16202,07:36:00,07:36:00,1460,12,6225.58,
16202,07:38:00,07:38:00,1447,13,6683.95,
16202,07:39:00,07:39:00,1446,14,7183.1,
16202,07:40:00,07:40:00,1442,15,7489.34,
16202,07:43:00,07:43:00,1448,16,8203.06,
16202,07:43:00,07:43:00,1451,17,8472.67,
16202,07:46:00,07:46:00,138353,18,9081.98,
16202,07:47:00,07:47:00,13026,19,9497.99,
16202,07:48:00,07:48:00,1437,20,9978.07,
16202,07:51:00,07:51:00,142535,21,10999.33,
16202,07:51:00,07:51:00,1259,22,11260.61,
16202,07:54:00,07:54:00,1257,23,11835.59,
16202,07:56:00,07:56:00,3103,24,12378.43,
16202,07:59:00,07:59:00,1629,25,12954.93,
16223,21:55:00,21:55:00,1487,1,302.07,
16223,21:56:00,21:56:00,13431,2,768.09,
16223,21:58:00,21:58:00,1494,3,1495.7,
16223,21:59:00,21:59:00,1501,4,1943.84,
16223,22:01:00,22:01:00,1499,5,2496.12,
16223,22:02:00,22:02:00,1507,6,3000.06,
16223,22:03:00,22:03:00,145581,7,3326.54,
16223,22:05:00,22:05:00,14432,8,4042.99,
16223,22:06:00,22:06:00,14431,9,4572.73,
16223,22:07:00,22:07:00,1467,10,5091.94,
16223,22:08:00,22:08:00,1466,11,5559.43,
16223,22:10:00,22:10:00,1460,12,6225.58,
16223,22:12:00,22:12:00,1447,13,6683.95,
16223,22:13:00,22:13:00,1446,14,7183.1,
16223,22:14:00,22:14:00,1442,15,7489.34,
16223,22:16:00,22:16:00,1448,16,8203.06,
16223,22:17:00,22:17:00,1451,17,8472.67,
16223,22:19:00,22:19:00,138353,18,9081.98,
16223,22:20:00,22:20:00,13026,19,9497.99,
16223,22:21:00,22:21:00,1437,20,9978.07,
16223,22:23:00,22:23:00,142535,21,10999.33,
16223,22:24:00,22:24:00,1259,22,11260.61,
16223,22:25:00,22:25:00,1257,23,11835.59,
16223,22:27:00,22:27:00,3103,24,12378.43,
16223,22:29:00,22:29:00,1629,25,12954.93,
16555,06:11:00,06:11:00,1487,1,302.07,
16555,06:12:00,06:12:00,13431,2,768.09,
16555,06:14:00,06:14:00,1494,3,1495.7,
16555,06:15:00,06:15:00,1501,4,1943.84,
16555,06:17:00,06:17:00,1499,5,2496.12,
16555,06:18:00,06:18:00,1507,6,3000.06,
16555,06:19:00,06:19:00,145581,7,3326.54,
16555,06:21:00,06:21:00,14432,8,4042.99,
16555,06:22:00,06:22:00,14431,9,4572.73,
16555,06:23:00,06:23:00,1467,10,5091.94,
16555,06:24:00,06:24:00,1466,11,5559.43,
16555,06:26:00,06:26:00,1460,12,6225.58,
16555,06:27:00,06:27:00,1447,13,6683.95,
16555,06:28:00,06:28:00,1446,14,7183.1,
16555,06:29:00,06:29:00,1442,15,7489.34,
16555,06:32:00,06:32:00,1448,16,8203.06,
16555,06:32:00,06:32:00,1451,17,8472.67,
16555,06:34:00,06:34:00,138353,18,9081.98,
16555,06:36:00,06:36:00,13026,19,9497.99,
16555,06:37:00,06:37:00,1437,20,9978.07,
16555,06:39:00,06:39:00,142535,21,10999.33,
16555,06:40:00,06:40:00,1259,22,11260.61,
16555,06:42:00,06:42:00,1257,23,11835.59,
16555,06:44:00,06:44:00,3103,24,12378.43,
16555,06:46:00,06:46:00,1629,25,12954.93,
16595,12:34:00,12:34:00,1487,1,302.07,
16595,12:36:00,12:36:00,13431,2,768.09,
16595,12:38:00,12:38:00,1494,3,1495.7,
16595,12:39:00,12:39:00,1501,4,1943.84,
16595,12:41:00,12:41:00,1499,5,2496.12,
16595,12:42:00,12:42:00,1507,6,3000.06,
16595,12:44:00,12:44:00,145581,7,3326.54,
16595,12:46:00,12:46:00,14432,8,4042.99,
16595,12:48:00,12:48:00,14431,9,4572.73,
16595,12:50:00,12:50:00,1467,10,5091.94,
16595,12:51:00,12:51:00,1466,11,5559.43,
16595,12:53:00,12:53:00,1460,12,6225.58,
16595,12:54:00,12:54:00,1447,13,6683.95,
16595,12:56:00,12:56:00,1446,14,7183.1,
16595,12:56:00,12:56:00,1442,15,7489.34,
16595,12:59:00,12:59:00,1448,16,8203.06,
16595,13:00:00,13:00:00,1451,17,8472.67,
16595,13:01:00,13:01:00,138353,18,9081.98,
16595,13:03:00,13:03:00,13026,19,9497.99,
16595,13:04:00,13:04:00,1437,20,9978.07,
16595,13:06:00,13:06:00,142535,21,10999.33,
16595,13:07:00,13:07:00,1259,22,11260.61,
16595,13:09:00,13:09:00,1257,23,11835.59,
16595,13:11:00,13:11:00,3103,24,12378.43,
16595,13:14:00,13:14:00,1629,25,12954.93,
16711,13:32:00,13:32:00,1487,1,302.07,
16711,13:34:00,13:34:00,13431,2,768.09,
16711,13:36:00,13:36:00,1494,3,1495.7,
16711,13:38:00,13:38:00,1501,4,1943.84,
16711,13:39:00,13:39:00,1499,5,2496.12,
16711,13:40:00,13:40:00,1507,6,3000.06,
16711,13:42:00,13:42:00,145581,7,3326.54,
16711,13:44:00,13:44:00,14432,8,4042.99,
16711,13:46:00,13:46:00,14431,9,4572.73,
16711,13:47:00,13:47:00,1467,10,5091.94,
16711,13:49:00,13:49:00,1466,11,5559.43,
16711,13:50:00,13:50:00,1460,12,6225.58,
16711,13:52:00,13:52:00,1447,13,6683.95,
16711,13:54:00,13:54:00,1446,14,7183.1,
16711,13:55:00,13:55:00,1442,15,7489.34,
16711,13:57:00,13:57:00,1448,16,8203.06,
16711,13:58:00,13:58:00,1451,17,8472.67,
16711,14:00:00,14:00:00,138353,18,9081.98,
16711,14:01:00,14:01:00,13026,19,9497.99,
16711,14:02:00,14:02:00,1437,20,9978.07,
16711,14:04:00,14:04:00,142535,21,10999.33,
16711,14:05:00,14:05:00,1259,22,11260.61,
16711,14:07:00,14:07:00,1257,23,11835.59,
16711,14:10:00,14:10:00,3103,24,12378.43,
16711,14:12:00,14:12:00,1629,25,12954.93,
16715,10:24:00,10:24:00,1487,1,302.07,
16715,10:25:00,10:25:00,13431,2,768.09,
16715,10:27:00,10:27:00,1494,3,1495.7,
16715,10:29:00,10:29:00,1501,4,1943.84,
16715,10:30:00,10:30:00,1499,5,2496.12,
16715,10:32:00,10:32:00,1507,6,3000.06,
16715,10:33:00,10:33:00,145581,7,3326.54,
16715,10:35:00,10:35:00,14432,8,4042.99,
16715,10:36:00,10:36:00,14431,9,4572.73,
16715,10:38:00,10:38:00,1467,10,5091.94,
16715,10:40:00,10:40:00,1466,11,5559.43,
16715,10:41:00,10:41:00,1460,12,6225.58,
16715,10:43:00,10:43:00,1447,13,6683.95,
16715,10:44:00,10:44:00,1446,14,7183.1,
16715,10:45:00,10:45:00,1442,15,7489.34,
16715,10:47:00,10:47:00,1448,16,8203.06,
16715,10:48:00,10:48:00,1451,17,8472.67,
16715,10:50:00,10:50:00,138353,18,9081.98,
16715,10:51:00,10:51:00,13026,19,9497.99,
16715,10:52:00,10:52:00,1437,20,9978.07,
16715,10:55:00,10:55:00,142535,21,10999.33,
16715,10:55:00,10:55:00,1259,22,11260.61,
16715,10:58:00,10:58:00,1257,23,11835.59,
16715,11:00:00,11:00:00,3103,24,12378.43,
16715,11:02:00,11:02:00,1629,25,12954.93,
17052,15:26:00,15:26:00,1487,1,302.07,
17052,15:28:00,15:28:00,13431,2,768.09,
17052,15:30:00,15:30:00,1494,3,1495.7,
17052,15:31:00,15:31:00,1501,4,1943.84,
17052,15:33:00,15:33:00,1499,5,2496.12,
17052,15:34:00,15:34:00,1507,6,3000.06,
17052,15:36:00,15:36:00,145581,7,3326.54,
17052,15:38:00,15:38:00,14432,8,4042.99,
17052,15:40:00,15:40:00,14431,9,4572.73,
17052,15:42:00,15:42:00,1467,10,5091.94,
17052,15:43:00,15:43:00,1466,11,5559.43,
17052,15:45:00,15:45:00,1460,12,6225.58,
17052,15:46:00,15:46:00,1447,13,6683.95,
17052,15:48:00,15:48:00,1446,14,7183.1,
17052,15:48:00,15:48:00,1442,15,7489.34,
17052,15:51:00,15:51:00,1448,16,8203.06,
17052,15:52:00,15:52:00,1451,17,8472.67,
17052,15:53:00,15:53:00,138353,18,9081.98,
17052,15:55:00,15:55:00,13026,19,9497.99,
17052,15:56:00,15:56:00,1437,20,9978.07,
17052,15:58:00,15:58:00,142535,21,10999.33,
17052,15:59:00,15:59:00,1259,22,11260.61,
17052,16:01:00,16:01:00,1257,23,11835.59,
17052,16:03:00,16:03:00,3103,24,12378.43,
17052,16:06:00,16:06:00,1629,25,12954.93,
17087,18:17:00,18:17:00,1487,1,302.07,
17087,18:18:00,18:18:00,13431,2,768.09,
17087,18:20:00,18:20:00,1494,3,1495.7,
17087,18:22:00,18:22:00,1501,4,1943.84,
17087,18:23:00,18:23:00,1499,5,2496.12,
17087,18:25:00,18:25:00,1507,6,3000.06,
17087,18:26:00,18:26:00,145581,7,3326.54,
17087,18:28:00,18:28:00,14432,8,4042.99,
17087,18:29:00,18:29:00,14431,9,4572.73,
17087,18:31:00,18:31:00,1467,10,5091.94,
17087,18:32:00,18:32:00,1466,11,5559.43,
17087,18:34:00,18:34:00,1460,12,6225.58,
17087,18:35:00,18:35:00,1447,13,6683.95,
17087,18:36:00,18:36:00,1446,14,7183.1,
17087,18:37:00,18:37:00,1442,15,7489.34,
17087,18:39:00,18:39:00,1448,16,8203.06,
17087,18:40:00,18:40:00,1451,17,8472.67,
17087,18:42:00,18:42:00,138353,18,9081.98,
17087,18:43:00,18:43:00,13026,19,9497.99,
17087,18:44:00,18:44:00,1437,20,9978.07,
17087,18:47:00,18:47:00,142535,21,10999.33,
17087,18:47:00,18:47:00,1259,22,11260.61,
17087,18:49:00,18:49:00,1257,23,11835.59,
17087,18:51:00,18:51:00,3103,24,12378.43,
17087,18:53:00,18:53:00,1629,25,12954.93,
17715,09:33:00,09:33:00,1487,1,302.07,
17715,09:34:00,09:34:00,13431,2,768.09,
17715,09:36:00,09:36:00,1494,3,1495.7,
17715,09:37:00,09:37:00,1501,4,1943.84,
17715,09:39:00,09:39:00,1499,5,2496.12,
17715,09:41:00,09:41:00,1507,6,3000.06,
17715,09:42:00,09:42:00,145581,7,3326.54,
17715,09:43:00,09:43:00,14432,8,4042.99,
17715,09:44:00,09:44:00,14431,9,4572.73,
17715,09:46:00,09:46:00,1467,10,5091.94,
17715,09:47:00,09:47:00,1466,11,5559.43,
17715,09:49:00,09:49:00,1460,12,6225.58,
17715,09:50:00,09:50:00,1447,13,6683.95,
17715,09:51:00,09:51:00,1446,14,7183.1,
17715,09:52:00,09:52:00,1442,15,7489.34,
17715,09:54:00,09:54:00,1448,16,8203.06,
17715,09:55:00,09:55:00,1451,17,8472.67,
17715,09:57:00,09:57:00,138353,18,9081.98,
17715,09:58:00,09:58:00,13026,19,9497.99,
17715,09:59:00,09:59:00,1437,20,9978.07,
17715,10:01:00,10:01:00,142535,21,10999.33,
17715,10:02:00,10:02:00,1259,22,11260.61,
17715,10:04:00,10:04:00,1257,23,11835.59,
17715,10:06:00,10:06:00,3103,24,12378.43,
17715,10:08:00,10:08:00,1629,25,12954.93,
17824,16:01:00,16:01:00,1487,1,302.07,
17824,16:03:00,16:03:00,13431,2,768.09,
17824,16:05:00,16:05:00,1494,3,1495.7,
17824,16:06:00,16:06:00,1501,4,1943.84,
17824,16:08:00,16:08:00,1499,5,2496.12,
17824,16:09:00,16:09:00,1507,6,3000.06,
17824,16:11:00,16:11:00,145581,7,3326.54,
17824,16:13:00,16:13:00,14432,8,4042.99,
17824,16:15:00,16:15:00,14431,9,4572.73,
17824,16:17:00,16:17:00,1467,10,5091.94,
17824,16:18:00,16:18:00,1466,11,5559.43,
17824,16:20:00,16:20:00,1460,12,6225.58,
17824,16:21:00,16:21:00,1447,13,6683.95,
17824,16:23:00,16:23:00,1446,14,7183.1,
17824,16:23:00,16:23:00,1442,15,7489.34,
17824,16:26:00,16:26:00,1448,16,8203.06,
17824,16:27:00,16:27:00,1451,17,8472.67,
17824,16:28:00,16:28:00,138353,18,9081.98,
17824,16:30:00,16:30:00,13026,19,9497.99,
17824,16:31:00,16:31:00,1437,20,9978.07,
17824,16:33:00,16:33:00,142535,21,10999.33,
17824,16:34:00,16:34:00,1259,22,11260.61,
17824,16:36:00,16:36:00,1257,23,11835.59,
17824,16:38:00,16:38:00,3103,24,12378.43,
17824,16:41:00,16:41:00,1629,25,12954.93,
17840,15:35:00,15:35:00,1487,1,302.07,
17840,15:37:00,15:37:00,13431,2,768.09,
17840,15:39:00,15:39:00,1494,3,1495.7,
17840,15:40:00,15:40:00,1501,4,1943.84,
17840,15:42:00,15:42:00,1499,5,2496.12,
17840,15:43:00,15:43:00,1507,6,3000.06,
17840,15:45:00,15:45:00,145581,7,3326.54,
17840,15:47:00,15:47:00,14432,8,4042.99,
17840,15:49:00,15:49:00,14431,9,4572.73,
17840,15:51:00,15:51:00,1467,10,5091.94,
17840,15:52:00,15:52:00,1466,11,5559.43,
17840,15:54:00,15:54:00,1460,12,6225.58,
17840,15:55:00,15:55:00,1447,13,6683.95,
17840,15:57:00,15:57:00,1446,14,7183.1,
17840,15:57:00,15:57:00,1442,15,7489.34,
17840,16:00:00,16:00:00,1448,16,8203.06,
17840,16:01:00,16:01:00,1451,17,8472.67,
17840,16:02:00,16:02:00,138353,18,9081.98,
17840,16:04:00,16:04:00,13026,19,9497.99,
17840,16:05:00,16:05:00,1437,20,9978.07,
17840,16:07:00,16:07:00,142535,21,10999.33,
17840,16:08:00,16:08:00,1259,22,11260.61,
17840,16:10:00,16:10:00,1257,23,11835.59,
17840,16:12:00,16:12:00,3103,24,12378.43,
17840,16:15:00,16:15:00,1629,25,12954.93,
17976,10:39:00,10:39:00,1487,1,302.07,
17976,10:41:00,10:41:00,13431,2,768.09,
17976,10:43:00,10:43:00,1494,3,1495.7,
17976,10:45:00,10:45:00,1501,4,1943.84,
17976,10:46:00,10:46:00,1499,5,2496.12,
17976,10:47:00,10:47:00,1507,6,3000.06,
17976,10:49:00,10:49:00,145581,7,3326.54,
17976,10:51:00,10:51:00,14432,8,4042.99,
17976,10:53:00,10:53:00,14431,9,4572.73,
17976,10:54:00,10:54:00,1467,10,5091.94,
17976,10:56:00,10:56:00,1466,11,5559.43,
17976,10:57:00,10:57:00,1460,12,6225.58,
17976,10:59:00,10:59:00,1447,13,6683.95,
17976,11:01:00,11:01:00,1446,14,7183.1,
17976,11:02:00,11:02:00,1442,15,7489.34,
17976,11:04:00,11:04:00,1448,16,8203.06,
17976,11:05:00,11:05:00,1451,17,8472.67,
17976,11:07:00,11:07:00,138353,18,9081.98,
17976,11:08:00,11:08:00,13026,19,9497.99,
17976,11:09:00,11:09:00,1437,20,9978.07,
17976,11:11:00,11:11:00,142535,21,10999.33,
17976,11:12:00,11:12:00,1259,22,11260.61,
17976,11:14:00,11:14:00,1257,23,11835.59,
17976,11:17:00,11:17:00,3103,24,12378.43,
17976,11:19:00,11:19:00,1629,25,12954.93,
17988,07:04:00,07:04:00,1487,1,302.07,
17988,07:05:00,07:05:00,13431,2,768.09,
17988,07:07:00,07:07:00,1494,3,1495.7,
17988,07:08:00,07:08:00,1501,4,1943.84,
17988,07:09:00,07:09:00,1499,5,2496.12,
17988,07:11:00,07:11:00,1507,6,3000.06,
17988,07:12:00,07:12:00,145581,7,3326.54,
17988,07:13:00,07:13:00,14432,8,4042.99,
17988,07:14:00,07:14:00,14431,9,4572.73,
17988,07:16:00,07:16:00,1467,10,5091.94,
17988,07:17:00,07:17:00,1466,11,5559.43,
17988,07:19:00,07:19:00,1460,12,6225.58,
17988,07:20:00,07:20:00,1447,13,6683.95,
17988,07:21:00,07:21:00,1446,14,7183.1,
17988,07:22:00,07:22:00,1442,15,7489.34,
17988,07:24:00,07:24:00,1448,16,8203.06,
17988,07:25:00,07:25:00,1451,17,8472.67,
17988,07:27:00,07:27:00,138353,18,9081.98,
17988,07:28:00,07:28:00,13026,19,9497.99,
17988,07:29:00,07:29:00,1437,20,9978.07,
17988,07:31:00,07:31:00,142535,21,10999.33,
17988,07:32:00,07:32:00,1259,22,11260.61,
17988,07:33:00,07:33:00,1257,23,11835.59,
17988,07:35:00,07:35:00,3103,24,12378.43,
17988,07:38:00,07:38:00,1629,25,12954.93,
18040,07:31:00,07:31:00,1487,1,302.07,
18040,07:32:00,07:32:00,13431,2,768.09,
18040,07:34:00,07:34:00,1494,3,1495.7,
18040,07:35:00,07:35:00,1501,4,1943.84,
18040,07:36:00,07:36:00,1499,5,2496.12,
18040,07:38:00,07:38:00,1507,6,3000.06,
18040,07:39:00,07:39:00,145581,7,3326.54,
18040,07:40:00,07:40:00,14432,8,4042.99,
18040,07:41:00,07:41:00,14431,9,4572.73,
18040,07:43:00,07:43:00,1467,10,5091.94,
18040,07:44:00,07:44:00,1466,11,5559.43,
18040,07:46:00,07:46:00,1460,12,6225.58,
18040,07:47:00,07:47:00,1447,13,6683.95,
18040,07:48:00,07:48:00,1446,14,7183.1,
18040,07:49:00,07:49:00,1442,15,7489.34,
18040,07:51:00,07:51:00,1448,16,8203.06,
18040,07:52:00,07:52:00,1451,17,8472.67,
18040,07:54:00,07:54:00,138353,18,9081.98,
18040,07:55:00,07:55:00,13026,19,9497.99,
18040,07:56:00,07:56:00,1437,20,9978.07,
18040,07:58:00,07:58:00,142535,21,10999.33,
18040,07:59:00,07:59:00,1259,22,11260.61,
18040,08:00:00,08:00:00,1257,23,11835.59,
18040,08:02:00,08:02:00,3103,24,12378.43,
18040,08:05:00,08:05:00,1629,25,12954.93,
18173,06:39:00,06:39:00,1487,1,302.07,
18173,06:40:00,06:40:00,13431,2,768.09,
18173,06:42:00,06:42:00,1494,3,1495.7,
18173,06:44:00,06:44:00,1501,4,1943.84,
18173,06:45:00,06:45:00,1499,5,2496.12,
18173,06:46:00,06:46:00,1507,6,3000.06,
18173,06:47:00,06:47:00,145581,7,3326.54,
18173,06:49:00,06:49:00,14432,8,4042.99,
18173,06:50:00,06:50:00,14431,9,4572.73,
18173,06:52:00,06:52:00,1467,10,5091.94,
18173,06:53:00,06:53:00,1466,11,5559.43,
18173,06:54:00,06:54:00,1460,12,6225.58,
18173,06:56:00,06:56:00,1447,13,6683.95,
18173,06:57:00,06:57:00,1446,14,7183.1,
18173,06:58:00,06:58:00,1442,15,7489.34,
18173,07:00:00,07:00:00,1448,16,8203.06,
18173,07:01:00,07:01:00,1451,17,8472.67,
18173,07:03:00,07:03:00,138353,18,9081.98,
18173,07:05:00,07:05:00,13026,19,9497.99,
18173,07:06:00,07:06:00,1437,20,9978.07,
18173,07:08:00,07:08:00,142535,21,10999.33,
18173,07:09:00,07:09:00,1259,22,11260.61,
18173,07:11:00,07:11:00,1257,23,11835.59,
18173,07:13:00,07:13:00,3103,24,12378.43,
18173,07:16:00,07:16:00,1629,25,12954.93,
18416,17:36:00,17:36:00,1487,1,302.07,
18416,17:38:00,17:38:00,13431,2,768.09,
18416,17:40:00,17:40:00,1494,3,1495.7,
18416,17:42:00,17:42:00,1501,4,1943.84,
18416,17:43:00,17:43:00,1499,5,2496.12,
18416,17:45:00,17:45:00,1507,6,3000.06,
18416,17:47:00,17:47:00,145581,7,3326.54,
18416,17:49:00,17:49:00,14432,8,4042.99,
18416,17:51:00,17:51:00,14431,9,4572.73,
18416,17:53:00,17:53:00,1467,10,5091.94,
18416,17:54:00,17:54:00,1466,11,5559.43,
18416,17:56:00,17:56:00,1460,12,6225.58,
18416,17:58:00,17:58:00,1447,13,6683.95,
18416,17:59:00,17:59:00,1446,14,7183.1,
18416,18:00:00,18:00:00,1442,15,7489.34,
18416,18:02:00,18:02:00,1448,16,8203.06,
18416,18:03:00,18:03:00,1451,17,8472.67,
18416,18:05:00,18:05:00,138353,18,9081.98,
18416,18:07:00,18:07:00,13026,19,9497.99,
18416,18:08:00,18:08:00,1437,20,9978.07,
18416,18:10:00,18:10:00,142535,21,10999.33,
18416,18:11:00,18:11:00,1259,22,11260.61,
18416,18:13:00,18:13:00,1257,23,11835.59,
18416,18:15:00,18:15:00,3103,24,12378.43,
18416,18:18:00,18:18:00,1629,25,12954.93,
18617,10:07:00,10:07:00,1487,1,302.07,
18617,10:09:00,10:09:00,13431,2,768.09,
18617,10:11:00,10:11:00,1494,3,1495.7,
18617,10:13:00,10:13:00,1501,4,1943.84,
18617,10:14:00,10:14:00,1499,5,2496.12,
18617,10:15:00,10:15:00,1507,6,3000.06,
18617,10:17:00,10:17:00,145581,7,3326.54,
18617,10:19:00,10:19:00,14432,8,4042.99,
18617,10:21:00,10:21:00,14431,9,4572.73,
18617,10:22:00,10:22:00,1467,10,5091.94,
18617,10:24:00,10:24:00,1466,11,5559.43,
18617,10:25:00,10:25:00,1460,12,6225.58,
18617,10:27:00,10:27:00,1447,13,6683.95,
18617,10:29:00,10:29:00,1446,14,7183.1,
18617,10:30:00,10:30:00,1442,15,7489.34,
18617,10:32:00,10:32:00,1448,16,8203.06,
18617,10:33:00,10:33:00,1451,17,8472.67,
18617,10:35:00,10:35:00,138353,18,9081.98,
18617,10:36:00,10:36:00,13026,19,9497.99,
18617,10:37:00,10:37:00,1437,20,9978.07,
18617,10:39:00,10:39:00,142535,21,10999.33,
18617,10:40:00,10:40:00,1259,22,11260.61,
18617,10:42:00,10:42:00,1257,23,11835.59,
18617,10:45:00,10:45:00,3103,24,12378.43,
18617,10:47:00,10:47:00,1629,25,12954.93,
18672,14:45:00,14:45:00,1487,1,302.07,
18672,14:47:00,14:47:00,13431,2,768.09,
18672,14:49:00,14:49:00,1494,3,1495.7,
18672,14:50:00,14:50:00,1501,4,1943.84,
18672,14:52:00,14:52:00,1499,5,2496.12,
18672,14:53:00,14:53:00,1507,6,3000.06,
18672,14:55:00,14:55:00,145581,7,3326.54,
18672,14:57:00,14:57:00,14432,8,4042.99,
18672,14:59:00,14:59:00,14431,9,4572.73,
18672,15:01:00,15:01:00,1467,10,5091.94,
18672,15:02:00,15:02:00,1466,11,5559.43,
18672,15:04:00,15:04:00,1460,12,6225.58,
18672,15:05:00,15:05:00,1447,13,6683.95,
18672,15:07:00,15:07:00,1446,14,7183.1,
18672,15:07:00,15:07:00,1442,15,7489.34,
18672,15:10:00,15:10:00,1448,16,8203.06,
18672,15:11:00,15:11:00,1451,17,8472.67,
18672,15:12:00,15:12:00,138353,18,9081.98,
18672,15:14:00,15:14:00,13026,19,9497.99,
18672,15:15:00,15:15:00,1437,20,9978.07,
18672,15:17:00,15:17:00,142535,21,10999.33,
18672,15:18:00,15:18:00,1259,22,11260.61,
18672,15:20:00,15:20:00,1257,23,11835.59,
18672,15:22:00,15:22:00,3103,24,12378.43,
18672,15:25:00,15:25:00,1629,25,12954.93,
18799,15:59:00,15:59:00,1487,1,302.07,
18799,16:01:00,16:01:00,13431,2,768.09,
18799,16:03:00,16:03:00,1494,3,1495.7,
18799,16:05:00,16:05:00,1501,4,1943.84,
18799,16:06:00,16:06:00,1499,5,2496.12,
18799,16:08:00,16:08:00,1507,6,3000.06,
18799,16:10:00,16:10:00,145581,7,3326.54,
18799,16:12:00,16:12:00,14432,8,4042.99,
18799,16:14:00,16:14:00,14431,9,4572.73,
18799,16:16:00,16:16:00,1467,10,5091.94,
18799,16:17:00,16:17:00,1466,11,5559.43,
18799,16:19:00,16:19:00,1460,12,6225.58,
18799,16:21:00,16:21:00,1447,13,6683.95,
18799,16:23:00,16:23:00,1446,14,7183.1,
18799,16:23:00,16:23:00,1442,15,7489.34,
18799,16:26:00,16:26:00,1448,16,8203.06,
18799,16:27:00,16:27:00,1451,17,8472.67,
18799,16:29:00,16:29:00,138353,18,9081.98,
18799,16:31:00,16:31:00,13026,19,9497.99,
18799,16:32:00,16:32:00,1437,20,9978.07,
18799,16:34:00,16:34:00,142535,21,10999.33,
18799,16:35:00,16:35:00,1259,22,11260.61,
18799,16:37:00,16:37:00,1257,23,11835.59,
18799,16:40:00,16:40:00,3103,24,12378.43,
18799,16:43:00,16:43:00,1629,25,12954.93,
18954,14:49:00,14:49:00,1487,1,302.07,
18954,14:51:00,14:51:00,13431,2,768.09,
18954,14:53:00,14:53:00,1494,3,1495.7,
18954,14:55:00,14:55:00,1501,4,1943.84,
18954,14:56:00,14:56:00,1499,5,2496.12,
18954,14:57:00,14:57:00,1507,6,3000.06,
18954,14:59:00,14:59:00,145581,7,3326.54,
18954,15:01:00,15:01:00,14432,8,4042.99,
18954,15:03:00,15:03:00,14431,9,4572.73,
18954,15:04:00,15:04:00,1467,10,5091.94,
18954,15:06:00,15:06:00,1466,11,5559.43,
18954,15:08:00,15:08:00,1460,12,6225.58,
18954,15:10:00,15:10:00,1447,13,6683.95,
18954,15:11:00,15:11:00,1446,14,7183.1,
18954,15:12:00,15:12:00,1442,15,7489.34,
18954,15:15:00,15:15:00,1448,16,8203.06,
18954,15:16:00,15:16:00,1451,17,8472.67,
18954,15:18:00,15:18:00,138353,18,9081.98,
18954,15:20:00,15:20:00,13026,19,9497.99,
18954,15:21:00,15:21:00,1437,20,9978.07,
18954,15:23:00,15:23:00,142535,21,10999.33,
18954,15:24:00,15:24:00,1259,22,11260.61,
18954,15:26:00,15:26:00,1257,23,11835.59,
18954,15:29:00,15:29:00,3103,24,12378.43,
18954,15:32:00,15:32:00,1629,25,12954.93,
19293,06:25:00,06:25:00,1487,1,302.07,
19293,06:26:00,06:26:00,13431,2,768.09,
19293,06:28:00,06:28:00,1494,3,1495.7,
19293,06:30:00,06:30:00,1501,4,1943.84,
19293,06:31:00,06:31:00,1499,5,2496.12,
19293,06:32:00,06:32:00,1507,6,3000.06,
19293,06:33:00,06:33:00,145581,7,3326.54,
19293,06:35:00,06:35:00,14432,8,4042.99,
19293,06:36:00,06:36:00,14431,9,4572.73,
19293,06:38:00,06:38:00,1467,10,5091.94,
19293,06:39:00,06:39:00,1466,11,5559.43,
19293,06:40:00,06:40:00,1460,12,6225.58,
19293,06:42:00,06:42:00,1447,13,6683.95,
19293,06:43:00,06:43:00,1446,14,7183.1,
19293,06:44:00,06:44:00,1442,15,7489.34,
19293,06:46:00,06:46:00,1448,16,8203.06,
19293,06:47:00,06:47:00,1451,17,8472.67,
19293,06:49:00,06:49:00,138353,18,9081.98,
19293,06:50:00,06:50:00,13026,19,9497.99,
19293,06:52:00,06:52:00,1437,20,9978.07,
19293,06:54:00,06:54:00,142535,21,10999.33,
19293,06:55:00,06:55:00,1259,22,11260.61,
19293,06:56:00,06:56:00,1257,23,11835.59,
19293,06:58:00,06:58:00,3103,24,12378.43,
19293,07:01:00,07:01:00,1629,25,12954.93,
19540,15:45:00,15:45:00,1487,1,302.07,
19540,15:47:00,15:47:00,13431,2,768.09,
19540,15:49:00,15:49:00,1494,3,1495.7,
19540,15:51:00,15:51:00,1501,4,1943.84,
19540,15:52:00,15:52:00,1499,5,2496.12,
19540,15:54:00,15:54:00,1507,6,3000.06,
19540,15:56:00,15:56:00,145581,7,3326.54,
19540,15:58:00,15:58:00,14432,8,4042.99,
19540,16:00:00,16:00:00,14431,9,4572.73,
19540,16:02:00,16:02:00,1467,10,5091.94,
19540,16:03:00,16:03:00,1466,11,5559.43,
19540,16:05:00,16:05:00,1460,12,6225.58,
19540,16:07:00,16:07:00,1447,13,6683.95,
19540,16:09:00,16:09:00,1446,14,7183.1,
19540,16:09:00,16:09:00,1442,15,7489.34,
19540,16:12:00,16:12:00,1448,16,8203.06,
19540,16:13:00,16:13:00,1451,17,8472.67,
19540,16:15:00,16:15:00,138353,18,9081.98,
19540,16:17:00,16:17:00,13026,19,9497.99,
19540,16:18:00,16:18:00,1437,20,9978.07,
19540,16:20:00,16:20:00,142535,21,10999.33,
19540,16:21:00,16:21:00,1259,22,11260.61,
19540,16:23:00,16:23:00,1257,23,11835.59,
19540,16:26:00,16:26:00,3103,24,12378.43,
19540,16:29:00,16:29:00,1629,25,12954.93,
19586,12:12:00,12:12:00,1487,1,302.07,
19586,12:14:00,12:14:00,13431,2,768.09,
19586,12:16:00,12:16:00,1494,3,1495.7,
19586,12:18:00,12:18:00,1501,4,1943.84,
19586,12:19:00,12:19:00,1499,5,2496.12,
19586,12:20:00,12:20:00,1507,6,3000.06,
19586,12:22:00,12:22:00,145581,7,3326.54,
19586,12:24:00,12:24:00,14432,8,4042.99,
19586,12:26:00,12:26:00,14431,9,4572.73,
19586,12:27:00,12:27:00,1467,10,5091.94,
19586,12:29:00,12:29:00,1466,11,5559.43,
19586,12:30:00,12:30:00,1460,12,6225.58,
19586,12:32:00,12:32:00,1447,13,6683.95,
19586,12:34:00,12:34:00,1446,14,7183.1,
19586,12:35:00,12:35:00,1442,15,7489.34,
19586,12:37:00,12:37:00,1448,16,8203.06,
19586,12:38:00,12:38:00,1451,17,8472.67,
19586,12:40:00,12:40:00,138353,18,9081.98,
19586,12:41:00,12:41:00,13026,19,9497.99,
19586,12:42:00,12:42:00,1437,20,9978.07,
19586,12:44:00,12:44:00,142535,21,10999.33,
19586,12:45:00,12:45:00,1259,22,11260.61,
19586,12:47:00,12:47:00,1257,23,11835.59,
19586,12:50:00,12:50:00,3103,24,12378.43,
19586,12:52:00,12:52:00,1629,25,12954.93,
19670,20:35:00,20:35:00,1487,1,302.07,
19670,20:36:00,20:36:00,13431,2,768.09,
19670,20:38:00,20:38:00,1494,3,1495.7,
19670,20:40:00,20:40:00,1501,4,1943.84,
19670,20:41:00,20:41:00,1499,5,2496.12,
19670,20:43:00,20:43:00,1507,6,3000.06,
19670,20:44:00,20:44:00,145581,7,3326.54,
19670,20:46:00,20:46:00,14432,8,4042.99,
19670,20:47:00,20:47:00,14431,9,4572.73,
19670,20:49:00,20:49:00,1467,10,5091.94,
19670,20:50:00,20:50:00,1466,11,5559.43,
19670,20:52:00,20:52:00,1460,12,6225.58,
19670,20:53:00,20:53:00,1447,13,6683.95,
19670,20:55:00,20:55:00,1446,14,7183.1,
19670,20:56:00,20:56:00,1442,15,7489.34,
19670,20:58:00,20:58:00,1448,16,8203.06,
19670,20:59:00,20:59:00,1451,17,8472.67,
19670,21:01:00,21:01:00,138353,18,9081.98,
19670,21:02:00,21:02:00,13026,19,9497.99,
19670,21:03:00,21:03:00,1437,20,9978.07,
19670,21:05:00,21:05:00,142535,21,10999.33,
19670,21:06:00,21:06:00,1259,22,11260.61,
19670,21:07:00,21:07:00,1257,23,11835.59,
19670,21:09:00,21:09:00,3103,24,12378.43,
19670,21:11:00,21:11:00,1629,25,12954.93,
19755,07:58:00,07:58:00,1487,1,302.07,
19755,08:00:00,08:00:00,13431,2,768.09,
19755,08:03:00,08:03:00,1494,3,1495.7,
19755,08:05:00,08:05:00,1501,4,1943.84,
19755,08:07:00,08:07:00,1499,5,2496.12,
19755,08:08:00,08:08:00,1507,6,3000.06,
19755,08:10:00,08:10:00,145581,7,3326.54,
19755,08:12:00,08:12:00,14432,8,4042.99,
19755,08:14:00,08:14:00,14431,9,4572.73,
19755,08:16:00,08:16:00,1467,10,5091.94,
19755,08:17:00,08:17:00,1466,11,5559.43,
19755,08:19:00,08:19:00,1460,12,6225.58,
19755,08:20:00,08:20:00,1447,13,6683.95,
19755,08:22:00,08:22:00,1446,14,7183.1,
19755,08:23:00,08:23:00,1442,15,7489.34,
19755,08:25:00,08:25:00,1448,16,8203.06,
19755,08:26:00,08:26:00,1451,17,8472.67,
19755,08:28:00,08:28:00,138353,18,9081.98,
19755,08:30:00,08:30:00,13026,19,9497.99,
19755,08:31:00,08:31:00,1437,20,9978.07,
19755,08:33:00,08:33:00,142535,21,10999.33,
19755,08:34:00,08:34:00,1259,22,11260.61,
19755,08:36:00,08:36:00,1257,23,11835.59,
19755,08:39:00,08:39:00,3103,24,12378.43,
19755,08:41:00,08:41:00,1629,25,12954.93,
19770,18:11:00,18:11:00,1487,1,302.07,
19770,18:13:00,18:13:00,13431,2,768.09,
19770,18:15:00,18:15:00,1494,3,1495.7,
19770,18:16:00,18:16:00,1501,4,1943.84,
19770,18:18:00,18:18:00,1499,5,2496.12,
19770,18:20:00,18:20:00,1507,6,3000.06,
19770,18:21:00,18:21:00,145581,7,3326.54,
19770,18:23:00,18:23:00,14432,8,4042.99,
19770,18:25:00,18:25:00,14431,9,4572.73,
19770,18:27:00,18:27:00,1467,10,5091.94,
19770,18:28:00,18:28:00,1466,11,5559.43,
19770,18:30:00,18:30:00,1460,12,6225.58,
19770,18:32:00,18:32:00,1447,13,6683.95,
19770,18:33:00,18:33:00,1446,14,7183.1,
19770,18:34:00,18:34:00,1442,15,7489.34,
19770,18:36:00,18:36:00,1448,16,8203.06,
19770,18:37:00,18:37:00,1451,17,8472.67,
19770,18:39:00,18:39:00,138353,18,9081.98,
19770,18:41:00,18:41:00,13026,19,9497.99,
19770,18:42:00,18:42:00,1437,20,9978.07,
19770,18:44:00,18:44:00,142535,21,10999.33,
19770,18:45:00,18:45:00,1259,22,11260.61,
19770,18:47:00,18:47:00,1257,23,11835.59,
19770,18:49:00,18:49:00,3103,24,12378.43,
19770,18:52:00,18:52:00,1629,25,12954.93,
19913,14:20:00,14:20:00,1487,1,302.07,
19913,14:22:00,14:22:00,13431,2,768.09,
19913,14:24:00,14:24:00,1494,3,1495.7,
19913,14:25:00,14:25:00,1501,4,1943.84,
19913,14:27:00,14:27:00,1499,5,2496.12,
19913,14:28:00,14:28:00,1507,6,3000.06,
19913,14:30:00,14:30:00,145581,7,3326.54,
19913,14:32:00,14:32:00,14432,8,4042.99,
19913,14:34:00,14:34:00,14431,9,4572.73,
19913,14:36:00,14:36:00,1467,10,5091.94,
19913,14:37:00,14:37:00,1466,11,5559.43,
19913,14:39:00,14:39:00,1460,12,6225.58,
19913,14:40:00,14:40:00,1447,13,6683.95,
19913,14:42:00,14:42:00,1446,14,7183.1,
19913,14:42:00,14:42:00,1442,15,7489.34,
19913,14:45:00,14:45:00,1448,16,8203.06,
19913,14:46:00,14:46:00,1451,17,8472.67,
19913,14:47:00,14:47:00,138353,18,9081.98,
19913,14:49:00,14:49:00,13026,19,9497.99,
19913,14:50:00,14:50:00,1437,20,9978.07,
19913,14:52:00,14:52:00,142535,21,10999.33,
19913,14:53:00,14:53:00,1259,22,11260.61,
19913,14:55:00,14:55:00,1257,23,11835.59,
19913,14:57:00,14:57:00,3103,24,12378.43,
19913,15:00:00,15:00:00,1629,25,12954.93,
19964,08:07:00,08:07:00,1487,1,302.07,
19964,08:08:00,08:08:00,13431,2,768.09,
19964,08:10:00,08:10:00,1494,3,1495.7,
19964,08:11:00,08:11:00,1501,4,1943.84,
19964,08:12:00,08:12:00,1499,5,2496.12,
19964,08:14:00,08:14:00,1507,6,3000.06,
19964,08:15:00,08:15:00,145581,7,3326.54,
19964,08:16:00,08:16:00,14432,8,4042.99,
19964,08:17:00,08:17:00,14431,9,4572.73,
19964,08:19:00,08:19:00,1467,10,5091.94,
19964,08:20:00,08:20:00,1466,11,5559.43,
19964,08:22:00,08:22:00,1460,12,6225.58,
19964,08:23:00,08:23:00,1447,13,6683.95,
19964,08:24:00,08:24:00,1446,14,7183.1,
19964,08:25:00,08:25:00,1442,15,7489.34,
19964,08:27:00,08:27:00,1448,16,8203.06,
19964,08:28:00,08:28:00,1451,17,8472.67,
19964,08:30:00,08:30:00,138353,18,9081.98,
19964,08:31:00,08:31:00,13026,19,9497.99,
19964,08:32:00,08:32:00,1437,20,9978.07,
19964,08:34:00,08:34:00,142535,21,10999.33,
19964,08:35:00,08:35:00,1259,22,11260.61,
19964,08:36:00,08:36:00,1257,23,11835.59,
19964,08:38:00,08:38:00,3103,24,12378.43,
19964,08:41:00,08:41:00,1629,25,12954.93,
20141,07:31:00,07:31:00,1487,1,302.07,
20141,07:33:00,07:33:00,13431,2,768.09,
20141,07:36:00,07:36:00,1494,3,1495.7,
20141,07:38:00,07:38:00,1501,4,1943.84,
20141,07:40:00,07:40:00,1499,5,2496.12,
20141,07:41:00,07:41:00,1507,6,3000.06,
20141,07:43:00,07:43:00,145581,7,3326.54,
20141,07:45:00,07:45:00,14432,8,4042.99,
20141,07:47:00,07:47:00,14431,9,4572.73,
20141,07:48:00,07:48:00,1467,10,5091.94,
20141,07:50:00,07:50:00,1466,11,5559.43,
20141,07:51:00,07:51:00,1460,12,6225.58,
20141,07:53:00,07:53:00,1447,13,6683.95,
20141,07:55:00,07:55:00,1446,14,7183.1,
20141,07:56:00,07:56:00,1442,15,7489.34,
20141,07:58:00,07:58:00,1448,16,8203.06,
20141,07:59:00,07:59:00,1451,17,8472.67,
20141,08:01:00,08:01:00,138353,18,9081.98,
20141,08:03:00,08:03:00,13026,19,9497.99,
20141,08:04:00,08:04:00,1437,20,9978.07,
20141,08:06:00,08:06:00,142535,21,10999.33,
20141,08:07:00,08:07:00,1259,22,11260.61,
20141,08:09:00,08:09:00,1257,23,11835.59,
20141,08:12:00,08:12:00,3103,24,12378.43,
20141,08:14:00,08:14:00,1629,25,12954.93,
20227,13:03:00,13:03:00,1487,1,302.07,
20227,13:05:00,13:05:00,13431,2,768.09,
20227,13:07:00,13:07:00,1494,3,1495.7,
20227,13:08:00,13:08:00,1501,4,1943.84,
20227,13:10:00,13:10:00,1499,5,2496.12,
20227,13:11:00,13:11:00,1507,6,3000.06,
20227,13:13:00,13:13:00,145581,7,3326.54,
20227,13:15:00,13:15:00,14432,8,4042.99,
20227,13:17:00,13:17:00,14431,9,4572.73,
20227,13:19:00,13:19:00,1467,10,5091.94,
20227,13:20:00,13:20:00,1466,11,5559.43,
20227,13:22:00,13:22:00,1460,12,6225.58,
20227,13:23:00,13:23:00,1447,13,6683.95,
20227,13:25:00,13:25:00,1446,14,7183.1,
20227,13:25:00,13:25:00,1442,15,7489.34,
20227,13:28:00,13:28:00,1448,16,8203.06,
20227,13:29:00,13:29:00,1451,17,8472.67,
20227,13:30:00,13:30:00,138353,18,9081.98,
20227,13:32:00,13:32:00,13026,19,9497.99,
20227,13:33:00,13:33:00,1437,20,9978.07,
20227,13:35:00,13:35:00,142535,21,10999.33,
20227,13:36:00,13:36:00,1259,22,11260.61,
20227,13:38:00,13:38:00,1257,23,11835.59,
20227,13:40:00,13:40:00,3103,24,12378.43,
20227,13:43:00,13:43:00,1629,25,12954.93,
20305,07:58:00,07:58:00,1487,1,302.07,
20305,07:59:00,07:59:00,13431,2,768.09,
20305,08:01:00,08:01:00,1494,3,1495.7,
20305,08:02:00,08:02:00,1501,4,1943.84,
20305,08:03:00,08:03:00,1499,5,2496.12,
20305,08:05:00,08:05:00,1507,6,3000.06,
20305,08:06:00,08:06:00,145581,7,3326.54,
20305,08:07:00,08:07:00,14432,8,4042.99,
20305,08:08:00,08:08:00,14431,9,4572.73,
20305,08:10:00,08:10:00,1467,10,5091.94,
20305,08:11:00,08:11:00,1466,11,5559.43,
20305,08:13:00,08:13:00,1460,12,6225.58,
20305,08:14:00,08:14:00,1447,13,6683.95,
20305,08:15:00,08:15:00,1446,14,7183.1,
20305,08:16:00,08:16:00,1442,15,7489.34,
20305,08:18:00,08:18:00,1448,16,8203.06,
20305,08:19:00,08:19:00,1451,17,8472.67,
20305,08:21:00,08:21:00,138353,18,9081.98,
20305,08:22:00,08:22:00,13026,19,9497.99,
20305,08:23:00,08:23:00,1437,20,9978.07,
20305,08:25:00,08:25:00,142535,21,10999.33,
20305,08:26:00,08:26:00,1259,22,11260.61,
20305,08:27:00,08:27:00,1257,23,11835.59,
20305,08:29:00,08:29:00,3103,24,12378.43,
20305,08:32:00,08:32:00,1629,25,12954.93,
20433,09:55:00,09:55:00,1487,1,302.07,
20433,09:56:00,09:56:00,13431,2,768.09,
20433,09:58:00,09:58:00,1494,3,1495.7,
20433,09:59:00,09:59:00,1501,4,1943.84,
20433,10:01:00,10:01:00,1499,5,2496.12,
20433,10:03:00,10:03:00,1507,6,3000.06,
20433,10:04:00,10:04:00,145581,7,3326.54,
20433,10:05:00,10:05:00,14432,8,4042.99,
20433,10:06:00,10:06:00,14431,9,4572.73,
20433,10:08:00,10:08:00,1467,10,5091.94,
20433,10:09:00,10:09:00,1466,11,5559.43,
20433,10:11:00,10:11:00,1460,12,6225.58,
20433,10:12:00,10:12:00,1447,13,6683.95,
20433,10:13:00,10:13:00,1446,14,7183.1,
20433,10:14:00,10:14:00,1442,15,7489.34,
20433,10:16:00,10:16:00,1448,16,8203.06,
20433,10:17:00,10:17:00,1451,17,8472.67,
20433,10:19:00,10:19:00,138353,18,9081.98,
20433,10:20:00,10:20:00,13026,19,9497.99,
20433,10:21:00,10:21:00,1437,20,9978.07,
20433,10:24:00,10:24:00,142535,21,10999.33,
20433,10:24:00,10:24:00,1259,22,11260.61,
20433,10:27:00,10:27:00,1257,23,11835.59,
20433,10:29:00,10:29:00,3103,24,12378.43,
20433,10:31:00,10:31:00,1629,25,12954.93,
20790,21:15:00,21:15:00,1487,1,302.07,
20790,21:16:00,21:16:00,13431,2,768.09,
20790,21:18:00,21:18:00,1494,3,1495.7,
20790,21:19:00,21:19:00,1501,4,1943.84,
20790,21:20:00,21:20:00,1499,5,2496.12,
20790,21:22:00,21:22:00,1507,6,3000.06,
20790,21:23:00,21:23:00,145581,7,3326.54,
20790,21:24:00,21:24:00,14432,8,4042.99,
20790,21:26:00,21:26:00,14431,9,4572.73,
20790,21:28:00,21:28:00,1467,10,5091.94,
20790,21:29:00,21:29:00,1466,11,5559.43,
20790,21:30:00,21:30:00,1460,12,6225.58,
20790,21:31:00,21:31:00,1447,13,6683.95,
20790,21:32:00,21:32:00,1446,14,7183.1,
20790,21:33:00,21:33:00,1442,15,7489.34,
20790,21:35:00,21:35:00,1448,16,8203.06,
20790,21:36:00,21:36:00,1451,17,8472.67,
20790,21:38:00,21:38:00,138353,18,9081.98,
20790,21:39:00,21:39:00,13026,19,9497.99,
20790,21:40:00,21:40:00,1437,20,9978.07,
20790,21:42:00,21:42:00,142535,21,10999.33,
20790,21:43:00,21:43:00,1259,22,11260.61,
20790,21:45:00,21:45:00,1257,23,11835.59,
20790,21:47:00,21:47:00,3103,24,12378.43,
20790,21:49:00,21:49:00,1629,25,12954.93,
21315,17:47:00,17:47:00,1487,1,302.07,
21315,17:48:00,17:48:00,13431,2,768.09,
21315,17:50:00,17:50:00,1494,3,1495.7,
21315,17:52:00,17:52:00,1501,4,1943.84,
21315,17:53:00,17:53:00,1499,5,2496.12,
21315,17:55:00,17:55:00,1507,6,3000.06,
21315,17:56:00,17:56:00,145581,7,3326.54,
21315,17:58:00,17:58:00,14432,8,4042.99,
21315,17:59:00,17:59:00,14431,9,4572.73,
21315,18:01:00,18:01:00,1467,10,5091.94,
21315,18:03:00,18:03:00,1466,11,5559.43,
21315,18:04:00,18:04:00,1460,12,6225.58,
21315,18:05:00,18:05:00,1447,13,6683.95,
21315,18:07:00,18:07:00,1446,14,7183.1,
21315,18:07:00,18:07:00,1442,15,7489.34,
21315,18:10:00,18:10:00,1448,16,8203.06,
21315,18:11:00,18:11:00,1451,17,8472.67,
21315,18:12:00,18:12:00,138353,18,9081.98,
21315,18:14:00,18:14:00,13026,19,9497.99,
21315,18:15:00,18:15:00,1437,20,9978.07,
21315,18:17:00,18:17:00,142535,21,10999.33,
21315,18:18:00,18:18:00,1259,22,11260.61,
21315,18:20:00,18:20:00,1257,23,11835.59,
21315,18:22:00,18:22:00,3103,24,12378.43,
21315,18:25:00,18:25:00,1629,25,12954.93,
21381,14:19:00,14:19:00,1487,1,302.07,
21381,14:21:00,14:21:00,13431,2,768.09,
21381,14:23:00,14:23:00,1494,3,1495.7,
21381,14:25:00,14:25:00,1501,4,1943.84,
21381,14:26:00,14:26:00,1499,5,2496.12,
21381,14:27:00,14:27:00,1507,6,3000.06,
21381,14:29:00,14:29:00,145581,7,3326.54,
21381,14:31:00,14:31:00,14432,8,4042.99,
21381,14:33:00,14:33:00,14431,9,4572.73,
21381,14:34:00,14:34:00,1467,10,5091.94,
21381,14:36:00,14:36:00,1466,11,5559.43,
21381,14:37:00,14:37:00,1460,12,6225.58,
21381,14:39:00,14:39:00,1447,13,6683.95,
21381,14:41:00,14:41:00,1446,14,7183.1,
21381,14:42:00,14:42:00,1442,15,7489.34,
21381,14:44:00,14:44:00,1448,16,8203.06,
21381,14:45:00,14:45:00,1451,17,8472.67,
21381,14:47:00,14:47:00,138353,18,9081.98,
21381,14:48:00,14:48:00,13026,19,9497.99,
21381,14:49:00,14:49:00,1437,20,9978.07,
21381,14:51:00,14:51:00,142535,21,10999.33,
21381,14:52:00,14:52:00,1259,22,11260.61,
21381,14:54:00,14:54:00,1257,23,11835.59,
21381,14:57:00,14:57:00,3103,24,12378.43,
21381,14:59:00,14:59:00,1629,25,12954.93,
21549,13:00:00,13:00:00,1487,1,302.07,
21549,13:02:00,13:02:00,13431,2,768.09,
21549,13:04:00,13:04:00,1494,3,1495.7,
21549,13:06:00,13:06:00,1501,4,1943.84,
21549,13:07:00,13:07:00,1499,5,2496.12,
21549,13:08:00,13:08:00,1507,6,3000.06,
21549,13:10:00,13:10:00,145581,7,3326.54,
21549,13:12:00,13:12:00,14432,8,4042.99,
21549,13:14:00,13:14:00,14431,9,4572.73,
21549,13:15:00,13:15:00,1467,10,5091.94,
21549,13:17:00,13:17:00,1466,11,5559.43,
21549,13:18:00,13:18:00,1460,12,6225.58,
21549,13:20:00,13:20:00,1447,13,6683.95,
21549,13:22:00,13:22:00,1446,14,7183.1,
21549,13:23:00,13:23:00,1442,15,7489.34,
21549,13:25:00,13:25:00,1448,16,8203.06,
21549,13:26:00,13:26:00,1451,17,8472.67,
21549,13:28:00,13:28:00,138353,18,9081.98,
21549,13:29:00,13:29:00,13026,19,9497.99,
21549,13:30:00,13:30:00,1437,20,9978.07,
21549,13:32:00,13:32:00,142535,21,10999.33,
21549,13:33:00,13:33:00,1259,22,11260.61,
21549,13:35:00,13:35:00,1257,23,11835.59,
21549,13:38:00,13:38:00,3103,24,12378.43,
21549,13:40:00,13:40:00,1629,25,12954.93,
21617,11:53:00,11:53:00,1487,1,302.07,
21617,11:54:00,11:54:00,13431,2,768.09,
21617,11:56:00,11:56:00,1494,3,1495.7,
21617,11:58:00,11:58:00,1501,4,1943.84,
21617,11:59:00,11:59:00,1499,5,2496.12,
21617,12:01:00,12:01:00,1507,6,3000.06,
21617,12:02:00,12:02:00,145581,7,3326.54,
21617,12:05:00,12:05:00,14432,8,4042.99,
21617,12:06:00,12:06:00,14431,9,4572.73,
21617,12:08:00,12:08:00,1467,10,5091.94,
21617,12:10:00,12:10:00,1466,11,5559.43,
21617,12:11:00,12:11:00,1460,12,6225.58,
21617,12:13:00,12:13:00,1447,13,6683.95,
21617,12:14:00,12:14:00,1446,14,7183.1,
21617,12:15:00,12:15:00,1442,15,7489.34,
21617,12:17:00,12:17:00,1448,16,8203.06,
21617,12:18:00,12:18:00,1451,17,8472.67,
21617,12:20:00,12:20:00,138353,18,9081.98,
21617,12:21:00,12:21:00,13026,19,9497.99,
21617,12:22:00,12:22:00,1437,20,9978.07,
21617,12:24:00,12:24:00,142535,21,10999.33,
21617,12:25:00,12:25:00,1259,22,11260.61,
21617,12:27:00,12:27:00,1257,23,11835.59,
21617,12:30:00,12:30:00,3103,24,12378.43,
21617,12:32:00,12:32:00,1629,25,12954.93,
21738,07:44:00,07:44:00,1487,1,302.07,
21738,07:46:00,07:46:00,13431,2,768.09,
21738,07:49:00,07:49:00,1494,3,1495.7,
21738,07:51:00,07:51:00,1501,4,1943.84,
21738,07:53:00,07:53:00,1499,5,2496.12,
21738,07:54:00,07:54:00,1507,6,3000.06,
21738,07:56:00,07:56:00,145581,7,3326.54,
21738,07:58:00,07:58:00,14432,8,4042.99,
21738,08:00:00,08:00:00,14431,9,4572.73,
21738,08:02:00,08:02:00,1467,10,5091.94,
21738,08:03:00,08:03:00,1466,11,5559.43,
21738,08:05:00,08:05:00,1460,12,6225.58,
21738,08:06:00,08:06:00,1447,13,6683.95,
21738,08:08:00,08:08:00,1446,14,7183.1,
21738,08:09:00,08:09:00,1442,15,7489.34,
21738,08:11:00,08:11:00,1448,16,8203.06,
21738,08:12:00,08:12:00,1451,17,8472.67,
21738,08:14:00,08:14:00,138353,18,9081.98,
21738,08:16:00,08:16:00,13026,19,9497.99,
21738,08:17:00,08:17:00,1437,20,9978.07,
21738,08:19:00,08:19:00,142535,21,10999.33,
21738,08:20:00,08:20:00,1259,22,11260.61,
21738,08:22:00,08:22:00,1257,23,11835.59,
21738,08:25:00,08:25:00,3103,24,12378.43,
21738,08:27:00,08:27:00,1629,25,12954.93,
21772,13:32:00,13:32:00,1487,1,302.07,
21772,13:34:00,13:34:00,13431,2,768.09,
21772,13:36:00,13:36:00,1494,3,1495.7,
21772,13:37:00,13:37:00,1501,4,1943.84,
21772,13:39:00,13:39:00,1499,5,2496.12,
21772,13:40:00,13:40:00,1507,6,3000.06,
21772,13:42:00,13:42:00,145581,7,3326.54,
21772,13:44:00,13:44:00,14432,8,4042.99,
21772,13:46:00,13:46:00,14431,9,4572.73,
21772,13:48:00,13:48:00,1467,10,5091.94,
21772,13:49:00,13:49:00,1466,11,5559.43,
21772,13:51:00,13:51:00,1460,12,6225.58,
21772,13:52:00,13:52:00,1447,13,6683.95,
21772,13:54:00,13:54:00,1446,14,7183.1,
21772,13:54:00,13:54:00,1442,15,7489.34,
21772,13:57:00,13:57:00,1448,16,8203.06,
21772,13:58:00,13:58:00,1451,17,8472.67,
21772,13:59:00,13:59:00,138353,18,9081.98,
21772,14:01:00,14:01:00,13026,19,9497.99,
21772,14:02:00,14:02:00,1437,20,9978.07,
21772,14:04:00,14:04:00,142535,21,10999.33,
21772,14:05:00,14:05:00,1259,22,11260.61,
21772,14:07:00,14:07:00,1257,23,11835.59,
21772,14:09:00,14:09:00,3103,24,12378.43,
21772,14:12:00,14:12:00,1629,25,12954.93,
21784,16:14:00,16:14:00,1487,1,302.07,
21784,16:16:00,16:16:00,13431,2,768.09,
21784,16:18:00,16:18:00,1494,3,1495.7,
21784,16:20:00,16:20:00,1501,4,1943.84,
21784,16:21:00,16:21:00,1499,5,2496.12,
21784,16:23:00,16:23:00,1507,6,3000.06,
21784,16:25:00,16:25:00,145581,7,3326.54,
21784,16:27:00,16:27:00,14432,8,4042.99,
21784,16:29:00,16:29:00,14431,9,4572.73,
21784,16:31:00,16:31:00,1467,10,5091.94,
21784,16:32:00,16:32:00,1466,11,5559.43,
21784,16:34:00,16:34:00,1460,12,6225.58,
21784,16:36:00,16:36:00,1447,13,6683.95,
21784,16:38:00,16:38:00,1446,14,7183.1,
21784,16:39:00,16:39:00,1442,15,7489.34,
21784,16:41:00,16:41:00,1448,16,8203.06,
21784,16:42:00,16:42:00,1451,17,8472.67,
21784,16:44:00,16:44:00,138353,18,9081.98,
21784,16:46:00,16:46:00,13026,19,9497.99,
21784,16:47:00,16:47:00,1437,20,9978.07,
21784,16:49:00,16:49:00,142535,21,10999.33,
21784,16:50:00,16:50:00,1259,22,11260.61,
21784,16:52:00,16:52:00,1257,23,11835.59,
21784,16:55:00,16:55:00,3103,24,12378.43,
21784,16:58:00,16:58:00,1629,25,12954.93,
22168,21:45:00,21:45:00,1487,1,302.07,
22168,21:46:00,21:46:00,13431,2,768.09,
22168,21:48:00,21:48:00,1494,3,1495.7,
22168,21:49:00,21:49:00,1501,4,1943.84,
22168,21:50:00,21:50:00,1499,5,2496.12,
22168,21:52:00,21:52:00,1507,6,3000.06,
22168,21:53:00,21:53:00,145581,7,3326.54,
22168,21:54:00,21:54:00,14432,8,4042.99,
22168,21:56:00,21:56:00,14431,9,4572.73,
22168,21:58:00,21:58:00,1467,10,5091.94,
22168,21:59:00,21:59:00,1466,11,5559.43,
22168,22:00:00,22:00:00,1460,12,6225.58,
22168,22:01:00,22:01:00,1447,13,6683.95,
22168,22:02:00,22:02:00,1446,14,7183.1,
22168,22:03:00,22:03:00,1442,15,7489.34,
22168,22:05:00,22:05:00,1448,16,8203.06,
22168,22:06:00,22:06:00,1451,17,8472.67,
22168,22:08:00,22:08:00,138353,18,9081.98,
22168,22:09:00,22:09:00,13026,19,9497.99,
22168,22:10:00,22:10:00,1437,20,9978.07,
22168,22:12:00,22:12:00,142535,21,10999.33,
22168,22:13:00,22:13:00,1259,22,11260.61,
22168,22:15:00,22:15:00,1257,23,11835.59,
22168,22:17:00,22:17:00,3103,24,12378.43,
22168,22:19:00,22:19:00,1629,25,12954.93,
22426,12:28:00,12:28:00,1487,1,302.07,
22426,12:30:00,12:30:00,13431,2,768.09,
22426,12:32:00,12:32:00,1494,3,1495.7,
22426,12:34:00,12:34:00,1501,4,1943.84,
22426,12:35:00,12:35:00,1499,5,2496.12,
22426,12:36:00,12:36:00,1507,6,3000.06,
22426,12:38:00,12:38:00,145581,7,3326.54,
22426,12:40:00,12:40:00,14432,8,4042.99,
22426,12:42:00,12:42:00,14431,9,4572.73,
22426,12:43:00,12:43:00,1467,10,5091.94,
22426,12:45:00,12:45:00,1466,11,5559.43,
22426,12:46:00,12:46:00,1460,12,6225.58,
22426,12:48:00,12:48:00,1447,13,6683.95,
22426,12:50:00,12:50:00,1446,14,7183.1,
22426,12:51:00,12:51:00,1442,15,7489.34,
22426,12:53:00,12:53:00,1448,16,8203.06,
22426,12:54:00,12:54:00,1451,17,8472.67,
22426,12:56:00,12:56:00,138353,18,9081.98,
22426,12:57:00,12:57:00,13026,19,9497.99,
22426,12:58:00,12:58:00,1437,20,9978.07,
22426,13:00:00,13:00:00,142535,21,10999.33,
22426,13:01:00,13:01:00,1259,22,11260.61,
22426,13:03:00,13:03:00,1257,23,11835.59,
22426,13:06:00,13:06:00,3103,24,12378.43,
22426,13:08:00,13:08:00,1629,25,12954.93,
22656,14:16:00,14:16:00,1487,1,302.07,
22656,14:18:00,14:18:00,13431,2,768.09,
22656,14:20:00,14:20:00,1494,3,1495.7,
22656,14:21:00,14:21:00,1501,4,1943.84,
22656,14:23:00,14:23:00,1499,5,2496.12,
22656,14:24:00,14:24:00,1507,6,3000.06,
22656,14:26:00,14:26:00,145581,7,3326.54,
22656,14:28:00,14:28:00,14432,8,4042.99,
22656,14:30:00,14:30:00,14431,9,4572.73,
22656,14:32:00,14:32:00,1467,10,5091.94,
22656,14:33:00,14:33:00,1466,11,5559.43,
22656,14:35:00,14:35:00,1460,12,6225.58,
22656,14:36:00,14:36:00,1447,13,6683.95,
22656,14:38:00,14:38:00,1446,14,7183.1,
22656,14:38:00,14:38:00,1442,15,7489.34,
22656,14:41:00,14:41:00,1448,16,8203.06,
22656,14:42:00,14:42:00,1451,17,8472.67,
22656,14:43:00,14:43:00,138353,18,9081.98,
22656,14:45:00,14:45:00,13026,19,9497.99,
22656,14:46:00,14:46:00,1437,20,9978.07,
22656,14:48:00,14:48:00,142535,21,10999.33,
22656,14:49:00,14:49:00,1259,22,11260.61,
22656,14:51:00,14:51:00,1257,23,11835.59,
22656,14:53:00,14:53:00,3103,24,12378.43,
22656,14:56:00,14:56:00,1629,25,12954.93,
22759,23:09:00,23:09:00,1487,1,302.07,
22759,23:10:00,23:10:00,13431,2,768.09,
22759,23:12:00,23:12:00,1494,3,1495.7,
22759,23:13:00,23:13:00,1501,4,1943.84,
22759,23:15:00,23:15:00,1499,5,2496.12,
22759,23:16:00,23:16:00,1507,6,3000.06,
22759,23:17:00,23:17:00,145581,7,3326.54,
22759,23:19:00,23:19:00,14432,8,4042.99,
22759,23:20:00,23:20:00,14431,9,4572.73,
22759,23:21:00,23:21:00,1467,10,5091.94,
22759,23:22:00,23:22:00,1466,11,5559.43,
22759,23:23:00,23:23:00,1460,12,6225.58,
22759,23:25:00,23:25:00,1447,13,6683.95,
22759,23:26:00,23:26:00,1446,14,7183.1,
22759,23:27:00,23:27:00,1442,15,7489.34,
22759,23:30:00,23:30:00,1448,16,8203.06,
22759,23:30:00,23:30:00,1451,17,8472.67,
22759,23:32:00,23:32:00,138353,18,9081.98,
22759,23:33:00,23:33:00,13026,19,9497.99,
22759,23:34:00,23:34:00,1437,20,9978.07,
22759,23:37:00,23:37:00,142535,21,10999.33,
22759,23:37:00,23:37:00,1259,22,11260.61,
22759,23:39:00,23:39:00,1257,23,11835.59,
22759,23:41:00,23:41:00,3103,24,12378.43,
22759,23:43:00,23:43:00,1629,25,12954.93,
22939,16:36:00,16:36:00,1487,1,302.07,
22939,16:38:00,16:38:00,13431,2,768.09,
22939,16:40:00,16:40:00,1494,3,1495.7,
22939,16:41:00,16:41:00,1501,4,1943.84,
22939,16:43:00,16:43:00,1499,5,2496.12,
22939,16:44:00,16:44:00,1507,6,3000.06,
22939,16:46:00,16:46:00,145581,7,3326.54,
22939,16:48:00,16:48:00,14432,8,4042.99,
22939,16:50:00,16:50:00,14431,9,4572.73,
22939,16:52:00,16:52:00,1467,10,5091.94,
22939,16:53:00,16:53:00,1466,11,5559.43,
22939,16:54:00,16:54:00,1460,12,6225.58,
22939,16:56:00,16:56:00,1447,13,6683.95,
22939,16:57:00,16:57:00,1446,14,7183.1,
22939,16:58:00,16:58:00,1442,15,7489.34,
22939,17:00:00,17:00:00,1448,16,8203.06,
22939,17:01:00,17:01:00,1451,17,8472.67,
22939,17:03:00,17:03:00,138353,18,9081.98,
22939,17:04:00,17:04:00,13026,19,9497.99,
22939,17:05:00,17:05:00,1437,20,9978.07,
22939,17:07:00,17:07:00,142535,21,10999.33,
22939,17:08:00,17:08:00,1259,22,11260.61,
22939,17:10:00,17:10:00,1257,23,11835.59,
22939,17:12:00,17:12:00,3103,24,12378.43,
22939,17:15:00,17:15:00,1629,25,12954.93,
22984,17:55:00,17:55:00,1487,1,302.07,
22984,17:56:00,17:56:00,13431,2,768.09,
22984,17:58:00,17:58:00,1494,3,1495.7,
22984,18:00:00,18:00:00,1501,4,1943.84,
22984,18:01:00,18:01:00,1499,5,2496.12,
22984,18:03:00,18:03:00,1507,6,3000.06,
22984,18:04:00,18:04:00,145581,7,3326.54,
22984,18:06:00,18:06:00,14432,8,4042.99,
22984,18:07:00,18:07:00,14431,9,4572.73,
22984,18:09:00,18:09:00,1467,10,5091.94,
22984,18:11:00,18:11:00,1466,11,5559.43,
22984,18:12:00,18:12:00,1460,12,6225.58,
22984,18:13:00,18:13:00,1447,13,6683.95,
22984,18:15:00,18:15:00,1446,14,7183.1,
22984,18:15:00,18:15:00,1442,15,7489.34,
22984,18:18:00,18:18:00,1448,16,8203.06,
22984,18:19:00,18:19:00,1451,17,8472.67,
22984,18:20:00,18:20:00,138353,18,9081.98,
22984,18:22:00,18:22:00,13026,19,9497.99,
22984,18:23:00,18:23:00,1437,20,9978.07,
22984,18:25:00,18:25:00,142535,21,10999.33,
22984,18:26:00,18:26:00,1259,22,11260.61,
22984,18:27:00,18:27:00,1257,23,11835.59,
22984,18:29:00,18:29:00,3103,24,12378.43,
22984,18:32:00,18:32:00,1629,25,12954.93,
23221,16:26:00,16:26:00,1487,1,302.07,
23221,16:28:00,16:28:00,13431,2,768.09,
23221,16:30:00,16:30:00,1494,3,1495.7,
23221,16:31:00,16:31:00,1501,4,1943.84,
23221,16:33:00,16:33:00,1499,5,2496.12,
23221,16:34:00,16:34:00,1507,6,3000.06,
23221,16:36:00,16:36:00,145581,7,3326.54,
23221,16:38:00,16:38:00,14432,8,4042.99,
23221,16:40:00,16:40:00,14431,9,4572.73,
23221,16:42:00,16:42:00,1467,10,5091.94,
23221,16:43:00,16:43:00,1466,11,5559.43,
23221,16:45:00,16:45:00,1460,12,6225.58,
23221,16:46:00,16:46:00,1447,13,6683.95,
23221,16:48:00,16:48:00,1446,14,7183.1,
23221,16:48:00,16:48:00,1442,15,7489.34,
23221,16:51:00,16:51:00,1448,16,8203.06,
23221,16:52:00,16:52:00,1451,17,8472.67,
23221,16:53:00,16:53:00,138353,18,9081.98,
23221,16:55:00,16:55:00,13026,19,9497.99,
23221,16:56:00,16:56:00,1437,20,9978.07,
23221,16:58:00,16:58:00,142535,21,10999.33,
23221,16:59:00,16:59:00,1259,22,11260.61,
23221,17:01:00,17:01:00,1257,23,11835.59,
23221,17:03:00,17:03:00,3103,24,12378.43,
23221,17:06:00,17:06:00,1629,25,12954.93,
24193,09:03:00,09:03:00,1487,1,302.07,
24193,09:05:00,09:05:00,13431,2,768.09,
24193,09:07:00,09:07:00,1494,3,1495.7,
24193,09:09:00,09:09:00,1501,4,1943.84,
24193,09:10:00,09:10:00,1499,5,2496.12,
24193,09:11:00,09:11:00,1507,6,3000.06,
24193,09:13:00,09:13:00,145581,7,3326.54,
24193,09:15:00,09:15:00,14432,8,4042.99,
24193,09:17:00,09:17:00,14431,9,4572.73,
24193,09:18:00,09:18:00,1467,10,5091.94,
24193,09:20:00,09:20:00,1466,11,5559.43,
24193,09:21:00,09:21:00,1460,12,6225.58,
24193,09:23:00,09:23:00,1447,13,6683.95,
24193,09:25:00,09:25:00,1446,14,7183.1,
24193,09:26:00,09:26:00,1442,15,7489.34,
24193,09:28:00,09:28:00,1448,16,8203.06,
24193,09:29:00,09:29:00,1451,17,8472.67,
24193,09:31:00,09:31:00,138353,18,9081.98,
24193,09:32:00,09:32:00,13026,19,9497.99,
24193,09:33:00,09:33:00,1437,20,9978.07,
24193,09:35:00,09:35:00,142535,21,10999.33,
24193,09:36:00,09:36:00,1259,22,11260.61,
24193,09:38:00,09:38:00,1257,23,11835.59,
24193,09:41:00,09:41:00,3103,24,12378.43,
24193,09:43:00,09:43:00,1629,25,12954.93,
24213,15:17:00,15:17:00,1487,1,302.07,
24213,15:19:00,15:19:00,13431,2,768.09,
24213,15:21:00,15:21:00,1494,3,1495.7,
24213,15:23:00,15:23:00,1501,4,1943.84,
24213,15:24:00,15:24:00,1499,5,2496.12,
24213,15:26:00,15:26:00,1507,6,3000.06,
24213,15:28:00,15:28:00,145581,7,3326.54,
24213,15:30:00,15:30:00,14432,8,4042.99,
24213,15:32:00,15:32:00,14431,9,4572.73,
24213,15:34:00,15:34:00,1467,10,5091.94,
24213,15:35:00,15:35:00,1466,11,5559.43,
24213,15:37:00,15:37:00,1460,12,6225.58,
24213,15:39:00,15:39:00,1447,13,6683.95,
24213,15:41:00,15:41:00,1446,14,7183.1,
24213,15:41:00,15:41:00,1442,15,7489.34,
24213,15:44:00,15:44:00,1448,16,8203.06,
24213,15:45:00,15:45:00,1451,17,8472.67,
24213,15:47:00,15:47:00,138353,18,9081.98,
24213,15:49:00,15:49:00,13026,19,9497.99,
24213,15:50:00,15:50:00,1437,20,9978.07,
24213,15:52:00,15:52:00,142535,21,10999.33,
24213,15:53:00,15:53:00,1259,22,11260.61,
24213,15:55:00,15:55:00,1257,23,11835.59,
24213,15:58:00,15:58:00,3103,24,12378.43,
24213,16:01:00,16:01:00,1629,25,12954.93,
24313,22:15:00,22:15:00,1487,1,302.07,
24313,22:16:00,22:16:00,13431,2,768.09,
24313,22:18:00,22:18:00,1494,3,1495.7,
24313,22:19:00,22:19:00,1501,4,1943.84,
24313,22:20:00,22:20:00,1499,5,2496.12,
24313,22:22:00,22:22:00,1507,6,3000.06,
24313,22:23:00,22:23:00,145581,7,3326.54,
24313,22:24:00,22:24:00,14432,8,4042.99,
24313,22:26:00,22:26:00,14431,9,4572.73,
24313,22:28:00,22:28:00,1467,10,5091.94,
24313,22:29:00,22:29:00,1466,11,5559.43,
24313,22:30:00,22:30:00,1460,12,6225.58,
24313,22:31:00,22:31:00,1447,13,6683.95,
24313,22:32:00,22:32:00,1446,14,7183.1,
24313,22:33:00,22:33:00,1442,15,7489.34,
24313,22:35:00,22:35:00,1448,16,8203.06,
24313,22:36:00,22:36:00,1451,17,8472.67,
24313,22:38:00,22:38:00,138353,18,9081.98,
24313,22:39:00,22:39:00,13026,19,9497.99,
24313,22:40:00,22:40:00,1437,20,9978.07,
24313,22:42:00,22:42:00,142535,21,10999.33,
24313,22:43:00,22:43:00,1259,22,11260.61,
24313,22:45:00,22:45:00,1257,23,11835.59,
24313,22:47:00,22:47:00,3103,24,12378.43,
24313,22:49:00,22:49:00,1629,25,12954.93,
24471,20:05:00,20:05:00,1487,1,302.07,
24471,20:06:00,20:06:00,13431,2,768.09,
24471,20:08:00,20:08:00,1494,3,1495.7,
24471,20:09:00,20:09:00,1501,4,1943.84,
24471,20:11:00,20:11:00,1499,5,2496.12,
24471,20:12:00,20:12:00,1507,6,3000.06,
24471,20:13:00,20:13:00,145581,7,3326.54,
24471,20:15:00,20:15:00,14432,8,4042.99,
24471,20:16:00,20:16:00,14431,9,4572.73,
24471,20:18:00,20:18:00,1467,10,5091.94,
24471,20:19:00,20:19:00,1466,11,5559.43,
24471,20:21:00,20:21:00,1460,12,6225.58,
24471,20:22:00,20:22:00,1447,13,6683.95,
24471,20:23:00,20:23:00,1446,14,7183.1,
24471,20:24:00,20:24:00,1442,15,7489.34,
24471,20:26:00,20:26:00,1448,16,8203.06,
24471,20:27:00,20:27:00,1451,17,8472.67,
24471,20:29:00,20:29:00,138353,18,9081.98,
24471,20:30:00,20:30:00,13026,19,9497.99,
24471,20:31:00,20:31:00,1437,20,9978.07,
24471,20:33:00,20:33:00,142535,21,10999.33,
24471,20:34:00,20:34:00,1259,22,11260.61,
24471,20:36:00,20:36:00,1257,23,11835.59,
24471,20:38:00,20:38:00,3103,24,12378.43,
24471,20:40:00,20:40:00,1629,25,12954.93,
24491,08:20:00,08:20:00,1487,1,302.07,
24491,08:21:00,08:21:00,13431,2,768.09,
24491,08:23:00,08:23:00,1494,3,1495.7,
24491,08:24:00,08:24:00,1501,4,1943.84,
24491,08:25:00,08:25:00,1499,5,2496.12,
24491,08:27:00,08:27:00,1507,6,3000.06,
24491,08:28:00,08:28:00,145581,7,3326.54,
24491,08:29:00,08:29:00,14432,8,4042.99,
24491,08:30:00,08:30:00,14431,9,4572.73,
24491,08:32:00,08:32:00,1467,10,5091.94,
24491,08:33:00,08:33:00,1466,11,5559.43,
24491,08:35:00,08:35:00,1460,12,6225.58,
24491,08:36:00,08:36:00,1447,13,6683.95,
24491,08:37:00,08:37:00,1446,14,7183.1,
24491,08:38:00,08:38:00,1442,15,7489.34,
24491,08:40:00,08:40:00,1448,16,8203.06,
24491,08:41:00,08:41:00,1451,17,8472.67,
24491,08:43:00,08:43:00,138353,18,9081.98,
24491,08:44:00,08:44:00,13026,19,9497.99,
24491,08:45:00,08:45:00,1437,20,9978.07,
24491,08:47:00,08:47:00,142535,21,10999.33,
24491,08:48:00,08:48:00,1259,22,11260.61,
24491,08:49:00,08:49:00,1257,23,11835.59,
24491,08:51:00,08:51:00,3103,24,12378.43,
24491,08:54:00,08:54:00,1629,25,12954.93,
24495,22:31:00,22:31:00,1487,1,302.07,
24495,22:32:00,22:32:00,13431,2,768.09,
24495,22:34:00,22:34:00,1494,3,1495.7,
24495,22:35:00,22:35:00,1501,4,1943.84,
24495,22:37:00,22:37:00,1499,5,2496.12,
24495,22:38:00,22:38:00,1507,6,3000.06,
24495,22:39:00,22:39:00,145581,7,3326.54,
24495,22:41:00,22:41:00,14432,8,4042.99,
24495,22:42:00,22:42:00,14431,9,4572.73,
24495,22:43:00,22:43:00,1467,10,5091.94,
24495,22:44:00,22:44:00,1466,11,5559.43,
24495,22:45:00,22:45:00,1460,12,6225.58,
24495,22:47:00,22:47:00,1447,13,6683.95,
24495,22:48:00,22:48:00,1446,14,7183.1,
24495,22:49:00,22:49:00,1442,15,7489.34,
24495,22:52:00,22:52:00,1448,16,8203.06,
24495,22:52:00,22:52:00,1451,17,8472.67,
24495,22:54:00,22:54:00,138353,18,9081.98,
24495,22:55:00,22:55:00,13026,19,9497.99,
24495,22:56:00,22:56:00,1437,20,9978.07,
24495,22:59:00,22:59:00,142535,21,10999.33,
24495,22:59:00,22:59:00,1259,22,11260.61,
24495,23:01:00,23:01:00,1257,23,11835.59,
24495,23:03:00,23:03:00,3103,24,12378.43,
24495,23:05:00,23:05:00,1629,25,12954.93,
24507,06:09:00,06:09:00,1487,1,302.07,
24507,06:10:00,06:10:00,13431,2,768.09,
24507,06:12:00,06:12:00,1494,3,1495.7,
24507,06:13:00,06:13:00,1501,4,1943.84,
24507,06:14:00,06:14:00,1499,5,2496.12,
24507,06:15:00,06:15:00,1507,6,3000.06,
24507,06:16:00,06:16:00,145581,7,3326.54,
24507,06:18:00,06:18:00,14432,8,4042.99,
24507,06:19:00,06:19:00,14431,9,4572.73,
24507,06:21:00,06:21:00,1467,10,5091.94,
24507,06:22:00,06:22:00,1466,11,5559.43,
24507,06:23:00,06:23:00,1460,12,6225.58,
24507,06:24:00,06:24:00,1447,13,6683.95,
24507,06:25:00,06:25:00,1446,14,7183.1,
24507,06:26:00,06:26:00,1442,15,7489.34,
24507,06:28:00,06:28:00,1448,16,8203.06,
24507,06:29:00,06:29:00,1451,17,8472.67,
24507,06:31:00,06:31:00,138353,18,9081.98,
24507,06:32:00,06:32:00,13026,19,9497.99,
24507,06:33:00,06:33:00,1437,20,9978.07,
24507,06:35:00,06:35:00,142535,21,10999.33,
24507,06:36:00,06:36:00,1259,22,11260.61,
24507,06:38:00,06:38:00,1257,23,11835.59,
24507,06:40:00,06:40:00,3103,24,12378.43,
24507,06:42:00,06:42:00,1629,25,12954.93,
24560,14:34:00,14:34:00,1487,1,302.07,
24560,14:36:00,14:36:00,13431,2,768.09,
24560,14:38:00,14:38:00,1494,3,1495.7,
24560,14:40:00,14:40:00,1501,4,1943.84,
24560,14:41:00,14:41:00,1499,5,2496.12,
24560,14:42:00,14:42:00,1507,6,3000.06,
24560,14:44:00,14:44:00,145581,7,3326.54,
24560,14:46:00,14:46:00,14432,8,4042.99,
24560,14:48:00,14:48:00,14431,9,4572.73,
24560,14:49:00,14:49:00,1467,10,5091.94,
24560,14:51:00,14:51:00,1466,11,5559.43,
24560,14:52:00,14:52:00,1460,12,6225.58,
24560,14:54:00,14:54:00,1447,13,6683.95,
24560,14:56:00,14:56:00,1446,14,7183.1,
24560,14:57:00,14:57:00,1442,15,7489.34,
24560,14:59:00,14:59:00,1448,16,8203.06,
24560,15:00:00,15:00:00,1451,17,8472.67,
24560,15:02:00,15:02:00,138353,18,9081.98,
24560,15:04:00,15:04:00,13026,19,9497.99,
24560,15:05:00,15:05:00,1437,20,9978.07,
24560,15:07:00,15:07:00,142535,21,10999.33,
24560,15:08:00,15:08:00,1259,22,11260.61,
24560,15:10:00,15:10:00,1257,23,11835.59,
24560,15:13:00,15:13:00,3103,24,12378.43,
24560,15:16:00,15:16:00,1629,25,12954.93,
24873,05:41:00,05:41:00,1487,1,302.07,
24873,05:42:00,05:42:00,13431,2,768.09,
24873,05:44:00,05:44:00,1494,3,1495.7,
24873,05:45:00,05:45:00,1501,4,1943.84,
24873,05:46:00,05:46:00,1499,5,2496.12,
24873,05:47:00,05:47:00,1507,6,3000.06,
24873,05:48:00,05:48:00,145581,7,3326.54,
24873,05:50:00,05:50:00,14432,8,4042.99,
24873,05:51:00,05:51:00,14431,9,4572.73,
24873,05:53:00,05:53:00,1467,10,5091.94,
24873,05:54:00,05:54:00,1466,11,5559.43,
24873,05:55:00,05:55:00,1460,12,6225.58,
24873,05:56:00,05:56:00,1447,13,6683.95,
24873,05:57:00,05:57:00,1446,14,7183.1,
24873,05:58:00,05:58:00,1442,15,7489.34,
24873,06:00:00,06:00:00,1448,16,8203.06,
24873,06:01:00,06:01:00,1451,17,8472.67,
24873,06:03:00,06:03:00,138353,18,9081.98,
24873,06:04:00,06:04:00,13026,19,9497.99,
24873,06:05:00,06:05:00,1437,20,9978.07,
24873,06:07:00,06:07:00,142535,21,10999.33,
24873,06:08:00,06:08:00,1259,22,11260.61,
24873,06:10:00,06:10:00,1257,23,11835.59,
24873,06:12:00,06:12:00,3103,24,12378.43,
24873,06:14:00,06:14:00,1629,25,12954.93,
25281,13:48:00,13:48:00,1487,1,302.07,
25281,13:50:00,13:50:00,13431,2,768.09,
25281,13:52:00,13:52:00,1494,3,1495.7,
25281,13:54:00,13:54:00,1501,4,1943.84,
25281,13:55:00,13:55:00,1499,5,2496.12,
25281,13:56:00,13:56:00,1507,6,3000.06,
25281,13:58:00,13:58:00,145581,7,3326.54,
25281,14:00:00,14:00:00,14432,8,4042.99,
25281,14:02:00,14:02:00,14431,9,4572.73,
25281,14:03:00,14:03:00,1467,10,5091.94,
25281,14:05:00,14:05:00,1466,11,5559.43,
25281,14:06:00,14:06:00,1460,12,6225.58,
25281,14:08:00,14:08:00,1447,13,6683.95,
25281,14:10:00,14:10:00,1446,14,7183.1,
25281,14:11:00,14:11:00,1442,15,7489.34,
25281,14:13:00,14:13:00,1448,16,8203.06,
25281,14:14:00,14:14:00,1451,17,8472.67,
25281,14:16:00,14:16:00,138353,18,9081.98,
25281,14:17:00,14:17:00,13026,19,9497.99,
25281,14:18:00,14:18:00,1437,20,9978.07,
25281,14:20:00,14:20:00,142535,21,10999.33,
25281,14:21:00,14:21:00,1259,22,11260.61,
25281,14:23:00,14:23:00,1257,23,11835.59,
25281,14:26:00,14:26:00,3103,24,12378.43,
25281,14:28:00,14:28:00,1629,25,12954.93,
25443,14:51:00,14:51:00,1487,1,302.07,
25443,14:53:00,14:53:00,13431,2,768.09,
25443,14:55:00,14:55:00,1494,3,1495.7,
25443,14:56:00,14:56:00,1501,4,1943.84,
25443,14:58:00,14:58:00,1499,5,2496.12,
25443,14:59:00,14:59:00,1507,6,3000.06,
25443,15:01:00,15:01:00,145581,7,3326.54,
25443,15:03:00,15:03:00,14432,8,4042.99,
25443,15:05:00,15:05:00,14431,9,4572.73,
25443,15:07:00,15:07:00,1467,10,5091.94,
25443,15:08:00,15:08:00,1466,11,5559.43,
25443,15:10:00,15:10:00,1460,12,6225.58,
25443,15:11:00,15:11:00,1447,13,6683.95,
25443,15:13:00,15:13:00,1446,14,7183.1,
25443,15:13:00,15:13:00,1442,15,7489.34,
25443,15:16:00,15:16:00,1448,16,8203.06,
25443,15:17:00,15:17:00,1451,17,8472.67,
25443,15:18:00,15:18:00,138353,18,9081.98,
25443,15:20:00,15:20:00,13026,19,9497.99,
25443,15:21:00,15:21:00,1437,20,9978.07,
25443,15:23:00,15:23:00,142535,21,10999.33,
25443,15:24:00,15:24:00,1259,22,11260.61,
25443,15:26:00,15:26:00,1257,23,11835.59,
25443,15:28:00,15:28:00,3103,24,12378.43,
25443,15:31:00,15:31:00,1629,25,12954.93,
25464,22:49:00,22:49:00,1487,1,302.07,
25464,22:50:00,22:50:00,13431,2,768.09,
25464,22:52:00,22:52:00,1494,3,1495.7,
25464,22:53:00,22:53:00,1501,4,1943.84,
25464,22:55:00,22:55:00,1499,5,2496.12,
25464,22:56:00,22:56:00,1507,6,3000.06,
25464,22:57:00,22:57:00,145581,7,3326.54,
25464,22:59:00,22:59:00,14432,8,4042.99,
25464,23:00:00,23:00:00,14431,9,4572.73,
25464,23:01:00,23:01:00,1467,10,5091.94,
25464,23:02:00,23:02:00,1466,11,5559.43,
25464,23:03:00,23:03:00,1460,12,6225.58,
25464,23:05:00,23:05:00,1447,13,6683.95,
25464,23:06:00,23:06:00,1446,14,7183.1,
25464,23:07:00,23:07:00,1442,15,7489.34,
25464,23:10:00,23:10:00,1448,16,8203.06,
25464,23:10:00,23:10:00,1451,17,8472.67,
25464,23:12:00,23:12:00,138353,18,9081.98,
25464,23:13:00,23:13:00,13026,19,9497.99,
25464,23:14:00,23:14:00,1437,20,9978.07,
25464,23:17:00,23:17:00,142535,21,10999.33,
25464,23:17:00,23:17:00,1259,22,11260.61,
25464,23:19:00,23:19:00,1257,23,11835.59,
25464,23:21:00,23:21:00,3103,24,12378.43,
25464,23:23:00,23:23:00,1629,25,12954.93,
25525,10:43:00,10:43:00,1487,1,302.07,
25525,10:44:00,10:44:00,13431,2,768.09,
25525,10:46:00,10:46:00,1494,3,1495.7,
25525,10:48:00,10:48:00,1501,4,1943.84,
25525,10:49:00,10:49:00,1499,5,2496.12,
25525,10:51:00,10:51:00,1507,6,3000.06,
25525,10:52:00,10:52:00,145581,7,3326.54,
25525,10:54:00,10:54:00,14432,8,4042.99,
25525,10:55:00,10:55:00,14431,9,4572.73,
25525,10:57:00,10:57:00,1467,10,5091.94,
25525,10:59:00,10:59:00,1466,11,5559.43,
25525,11:00:00,11:00:00,1460,12,6225.58,
25525,11:02:00,11:02:00,1447,13,6683.95,
25525,11:03:00,11:03:00,1446,14,7183.1,
25525,11:04:00,11:04:00,1442,15,7489.34,
25525,11:06:00,11:06:00,1448,16,8203.06,
25525,11:07:00,11:07:00,1451,17,8472.67,
25525,11:09:00,11:09:00,138353,18,9081.98,
25525,11:10:00,11:10:00,13026,19,9497.99,
25525,11:11:00,11:11:00,1437,20,9978.07,
25525,11:14:00,11:14:00,142535,21,10999.33,
25525,11:14:00,11:14:00,1259,22,11260.61,
25525,11:17:00,11:17:00,1257,23,11835.59,
25525,11:19:00,11:19:00,3103,24,12378.43,
25525,11:21:00,11:21:00,1629,25,12954.93,
25647,06:43:00,06:43:00,1487,1,302.07,
25647,06:44:00,06:44:00,13431,2,768.09,
25647,06:46:00,06:46:00,1494,3,1495.7,
25647,06:47:00,06:47:00,1501,4,1943.84,
25647,06:48:00,06:48:00,1499,5,2496.12,
25647,06:49:00,06:49:00,1507,6,3000.06,
25647,06:50:00,06:50:00,145581,7,3326.54,
25647,06:52:00,06:52:00,14432,8,4042.99,
25647,06:53:00,06:53:00,14431,9,4572.73,
25647,06:55:00,06:55:00,1467,10,5091.94,
25647,06:56:00,06:56:00,1466,11,5559.43,
25647,06:57:00,06:57:00,1460,12,6225.58,
25647,06:58:00,06:58:00,1447,13,6683.95,
25647,06:59:00,06:59:00,1446,14,7183.1,
25647,07:00:00,07:00:00,1442,15,7489.34,
25647,07:02:00,07:02:00,1448,16,8203.06,
25647,07:03:00,07:03:00,1451,17,8472.67,
25647,07:05:00,07:05:00,138353,18,9081.98,
25647,07:06:00,07:06:00,13026,19,9497.99,
25647,07:07:00,07:07:00,1437,20,9978.07,
25647,07:09:00,07:09:00,142535,21,10999.33,
25647,07:10:00,07:10:00,1259,22,11260.61,
25647,07:12:00,07:12:00,1257,23,11835.59,
25647,07:14:00,07:14:00,3103,24,12378.43,
25647,07:16:00,07:16:00,1629,25,12954.93,
25699,09:37:00,09:37:00,1487,1,302.07,
25699,09:39:00,09:39:00,13431,2,768.09,
25699,09:41:00,09:41:00,1494,3,1495.7,
25699,09:43:00,09:43:00,1501,4,1943.84,
25699,09:44:00,09:44:00,1499,5,2496.12,
25699,09:45:00,09:45:00,1507,6,3000.06,
25699,09:47:00,09:47:00,145581,7,3326.54,
25699,09:49:00,09:49:00,14432,8,4042.99,
25699,09:51:00,09:51:00,14431,9,4572.73,
25699,09:52:00,09:52:00,1467,10,5091.94,
25699,09:54:00,09:54:00,1466,11,5559.43,
25699,09:55:00,09:55:00,1460,12,6225.58,
25699,09:57:00,09:57:00,1447,13,6683.95,
25699,09:59:00,09:59:00,1446,14,7183.1,
25699,10:00:00,10:00:00,1442,15,7489.34,
25699,10:02:00,10:02:00,1448,16,8203.06,
25699,10:03:00,10:03:00,1451,17,8472.67,
25699,10:05:00,10:05:00,138353,18,9081.98,
25699,10:06:00,10:06:00,13026,19,9497.99,
25699,10:07:00,10:07:00,1437,20,9978.07,
25699,10:09:00,10:09:00,142535,21,10999.33,
25699,10:10:00,10:10:00,1259,22,11260.61,
25699,10:12:00,10:12:00,1257,23,11835.59,
25699,10:15:00,10:15:00,3103,24,12378.43,
25699,10:17:00,10:17:00,1629,25,12954.93,
25801,09:04:00,09:04:00,1487,1,302.07,
25801,09:05:00,09:05:00,13431,2,768.09,
25801,09:07:00,09:07:00,1494,3,1495.7,
25801,09:08:00,09:08:00,1501,4,1943.84,
25801,09:09:00,09:09:00,1499,5,2496.12,
25801,09:11:00,09:11:00,1507,6,3000.06,
25801,09:12:00,09:12:00,145581,7,3326.54,
25801,09:13:00,09:13:00,14432,8,4042.99,
25801,09:14:00,09:14:00,14431,9,4572.73,
25801,09:16:00,09:16:00,1467,10,5091.94,
25801,09:17:00,09:17:00,1466,11,5559.43,
25801,09:19:00,09:19:00,1460,12,6225.58,
25801,09:20:00,09:20:00,1447,13,6683.95,
25801,09:21:00,09:21:00,1446,14,7183.1,
25801,09:22:00,09:22:00,1442,15,7489.34,
25801,09:24:00,09:24:00,1448,16,8203.06,
25801,09:25:00,09:25:00,1451,17,8472.67,
25801,09:27:00,09:27:00,138353,18,9081.98,
25801,09:28:00,09:28:00,13026,19,9497.99,
25801,09:29:00,09:29:00,1437,20,9978.07,
25801,09:31:00,09:31:00,142535,21,10999.33,
25801,09:32:00,09:32:00,1259,22,11260.61,
25801,09:33:00,09:33:00,1257,23,11835.59,
25801,09:35:00,09:35:00,3103,24,12378.43,
25801,09:38:00,09:38:00,1629,25,12954.93,
25941,17:18:00,17:18:00,1487,1,302.07,
25941,17:20:00,17:20:00,13431,2,768.09,
25941,17:22:00,17:22:00,1494,3,1495.7,
25941,17:24:00,17:24:00,1501,4,1943.84,
25941,17:25:00,17:25:00,1499,5,2496.12,
25941,17:27:00,17:27:00,1507,6,3000.06,
25941,17:29:00,17:29:00,145581,7,3326.54,
25941,17:31:00,17:31:00,14432,8,4042.99,
25941,17:33:00,17:33:00,14431,9,4572.73,
25941,17:35:00,17:35:00,1467,10,5091.94,
25941,17:36:00,17:36:00,1466,11,5559.43,
25941,17:38:00,17:38:00,1460,12,6225.58,
25941,17:40:00,17:40:00,1447,13,6683.95,
25941,17:42:00,17:42:00,1446,14,7183.1,
25941,17:43:00,17:43:00,1442,15,7489.34,
25941,17:45:00,17:45:00,1448,16,8203.06,
25941,17:46:00,17:46:00,1451,17,8472.67,
25941,17:48:00,17:48:00,138353,18,9081.98,
25941,17:50:00,17:50:00,13026,19,9497.99,
25941,17:51:00,17:51:00,1437,20,9978.07,
25941,17:53:00,17:53:00,142535,21,10999.33,
25941,17:54:00,17:54:00,1259,22,11260.61,
25941,17:56:00,17:56:00,1257,23,11835.59,
25941,17:58:00,17:58:00,3103,24,12378.43,
25941,18:01:00,18:01:00,1629,25,12954.93,
26185,13:06:00,13:06:00,1487,1,302.07,
26185,13:08:00,13:08:00,13431,2,768.09,
26185,13:10:00,13:10:00,1494,3,1495.7,
26185,13:11:00,13:11:00,1501,4,1943.84,
26185,13:13:00,13:13:00,1499,5,2496.12,
26185,13:14:00,13:14:00,1507,6,3000.06,
26185,13:16:00,13:16:00,145581,7,3326.54,
26185,13:18:00,13:18:00,14432,8,4042.99,
26185,13:20:00,13:20:00,14431,9,4572.73,
26185,13:22:00,13:22:00,1467,10,5091.94,
26185,13:23:00,13:23:00,1466,11,5559.43,
26185,13:25:00,13:25:00,1460,12,6225.58,
26185,13:26:00,13:26:00,1447,13,6683.95,
26185,13:28:00,13:28:00,1446,14,7183.1,
26185,13:28:00,13:28:00,1442,15,7489.34,
26185,13:31:00,13:31:00,1448,16,8203.06,
26185,13:32:00,13:32:00,1451,17,8472.67,
26185,13:33:00,13:33:00,138353,18,9081.98,
26185,13:35:00,13:35:00,13026,19,9497.99,
26185,13:36:00,13:36:00,1437,20,9978.07,
26185,13:38:00,13:38:00,142535,21,10999.33,
26185,13:39:00,13:39:00,1259,22,11260.61,
26185,13:41:00,13:41:00,1257,23,11835.59,
26185,13:43:00,13:43:00,3103,24,12378.43,
26185,13:46:00,13:46:00,1629,25,12954.93,
26310,21:39:00,21:39:00,1487,1,302.07,
26310,21:40:00,21:40:00,13431,2,768.09,
26310,21:42:00,21:42:00,1494,3,1495.7,
26310,21:43:00,21:43:00,1501,4,1943.84,
26310,21:45:00,21:45:00,1499,5,2496.12,
26310,21:46:00,21:46:00,1507,6,3000.06,
26310,21:47:00,21:47:00,145581,7,3326.54,
26310,21:49:00,21:49:00,14432,8,4042.99,
26310,21:50:00,21:50:00,14431,9,4572.73,
26310,21:52:00,21:52:00,1467,10,5091.94,
26310,21:53:00,21:53:00,1466,11,5559.43,
26310,21:54:00,21:54:00,1460,12,6225.58,
26310,21:56:00,21:56:00,1447,13,6683.95,
26310,21:57:00,21:57:00,1446,14,7183.1,
26310,21:58:00,21:58:00,1442,15,7489.34,
26310,22:00:00,22:00:00,1448,16,8203.06,
26310,22:01:00,22:01:00,1451,17,8472.67,
26310,22:03:00,22:03:00,138353,18,9081.98,
26310,22:04:00,22:04:00,13026,19,9497.99,
26310,22:05:00,22:05:00,1437,20,9978.07,
26310,22:07:00,22:07:00,142535,21,10999.33,
26310,22:08:00,22:08:00,1259,22,11260.61,
26310,22:10:00,22:10:00,1257,23,11835.59,
26310,22:12:00,22:12:00,3103,24,12378.43,
26310,22:14:00,22:14:00,1629,25,12954.93,
27064,09:26:00,09:26:00,1487,1,302.07,
27064,09:27:00,09:27:00,13431,2,768.09,
27064,09:29:00,09:29:00,1494,3,1495.7,
27064,09:30:00,09:30:00,1501,4,1943.84,
27064,09:32:00,09:32:00,1499,5,2496.12,
27064,09:34:00,09:34:00,1507,6,3000.06,
27064,09:35:00,09:35:00,145581,7,3326.54,
27064,09:36:00,09:36:00,14432,8,4042.99,
27064,09:37:00,09:37:00,14431,9,4572.73,
27064,09:39:00,09:39:00,1467,10,5091.94,
27064,09:40:00,09:40:00,1466,11,5559.43,
27064,09:42:00,09:42:00,1460,12,6225.58,
27064,09:43:00,09:43:00,1447,13,6683.95,
27064,09:44:00,09:44:00,1446,14,7183.1,
27064,09:45:00,09:45:00,1442,15,7489.34,
27064,09:47:00,09:47:00,1448,16,8203.06,
27064,09:48:00,09:48:00,1451,17,8472.67,
27064,09:50:00,09:50:00,138353,18,9081.98,
27064,09:51:00,09:51:00,13026,19,9497.99,
27064,09:52:00,09:52:00,1437,20,9978.07,
27064,09:54:00,09:54:00,142535,21,10999.33,
27064,09:55:00,09:55:00,1259,22,11260.61,
27064,09:57:00,09:57:00,1257,23,11835.59,
27064,09:59:00,09:59:00,3103,24,12378.43,
27064,10:01:00,10:01:00,1629,25,12954.93,
27126,20:40:00,20:40:00,1487,1,302.07,
27126,20:41:00,20:41:00,13431,2,768.09,
27126,20:43:00,20:43:00,1494,3,1495.7,
27126,20:44:00,20:44:00,1501,4,1943.84,
27126,20:46:00,20:46:00,1499,5,2496.12,
27126,20:47:00,20:47:00,1507,6,3000.06,
27126,20:48:00,20:48:00,145581,7,3326.54,
27126,20:50:00,20:50:00,14432,8,4042.99,
27126,20:51:00,20:51:00,14431,9,4572.73,
27126,20:53:00,20:53:00,1467,10,5091.94,
27126,20:54:00,20:54:00,1466,11,5559.43,
27126,20:55:00,20:55:00,1460,12,6225.58,
27126,20:56:00,20:56:00,1447,13,6683.95,
27126,20:58:00,20:58:00,1446,14,7183.1,
27126,20:58:00,20:58:00,1442,15,7489.34,
27126,21:01:00,21:01:00,1448,16,8203.06,
27126,21:02:00,21:02:00,1451,17,8472.67,
27126,21:03:00,21:03:00,138353,18,9081.98,
27126,21:05:00,21:05:00,13026,19,9497.99,
27126,21:06:00,21:06:00,1437,20,9978.07,
27126,21:08:00,21:08:00,142535,21,10999.33,
27126,21:09:00,21:09:00,1259,22,11260.61,
27126,21:10:00,21:10:00,1257,23,11835.59,
27126,21:12:00,21:12:00,3103,24,12378.43,
27126,21:14:00,21:14:00,1629,25,12954.93,
27271,17:54:00,17:54:00,1487,1,302.07,
27271,17:56:00,17:56:00,13431,2,768.09,
27271,17:58:00,17:58:00,1494,3,1495.7,
27271,17:59:00,17:59:00,1501,4,1943.84,
27271,18:01:00,18:01:00,1499,5,2496.12,
27271,18:03:00,18:03:00,1507,6,3000.06,
27271,18:04:00,18:04:00,145581,7,3326.54,
27271,18:07:00,18:07:00,14432,8,4042.99,
27271,18:08:00,18:08:00,14431,9,4572.73,
27271,18:10:00,18:10:00,1467,10,5091.94,
27271,18:11:00,18:11:00,1466,11,5559.43,
27271,18:13:00,18:13:00,1460,12,6225.58,
27271,18:15:00,18:15:00,1447,13,6683.95,
27271,18:16:00,18:16:00,1446,14,7183.1,
27271,18:17:00,18:17:00,1442,15,7489.34,
27271,18:20:00,18:20:00,1448,16,8203.06,
27271,18:20:00,18:20:00,1451,17,8472.67,
27271,18:22:00,18:22:00,138353,18,9081.98,
27271,18:24:00,18:24:00,13026,19,9497.99,
27271,18:25:00,18:25:00,1437,20,9978.07,
27271,18:27:00,18:27:00,142535,21,10999.33,
27271,18:28:00,18:28:00,1259,22,11260.61,
27271,18:30:00,18:30:00,1257,23,11835.59,
27271,18:32:00,18:32:00,3103,24,12378.43,
27271,18:35:00,18:35:00,1629,25,12954.93,
27351,21:07:00,21:07:00,1487,1,302.07,
27351,21:08:00,21:08:00,13431,2,768.09,
27351,21:10:00,21:10:00,1494,3,1495.7,
27351,21:11:00,21:11:00,1501,4,1943.84,
27351,21:13:00,21:13:00,1499,5,2496.12,
27351,21:14:00,21:14:00,1507,6,3000.06,
27351,21:15:00,21:15:00,145581,7,3326.54,
27351,21:17:00,21:17:00,14432,8,4042.99,
27351,21:18:00,21:18:00,14431,9,4572.73,
27351,21:20:00,21:20:00,1467,10,5091.94,
27351,21:21:00,21:21:00,1466,11,5559.43,
27351,21:22:00,21:22:00,1460,12,6225.58,
27351,21:24:00,21:24:00,1447,13,6683.95,
27351,21:25:00,21:25:00,1446,14,7183.1,
27351,21:26:00,21:26:00,1442,15,7489.34,
27351,21:29:00,21:29:00,1448,16,8203.06,
27351,21:29:00,21:29:00,1451,17,8472.67,
27351,21:31:00,21:31:00,138353,18,9081.98,
27351,21:32:00,21:32:00,13026,19,9497.99,
27351,21:33:00,21:33:00,1437,20,9978.07,
27351,21:36:00,21:36:00,142535,21,10999.33,
27351,21:36:00,21:36:00,1259,22,11260.61,
27351,21:38:00,21:38:00,1257,23,11835.59,
27351,21:40:00,21:40:00,3103,24,12378.43,
27351,21:42:00,21:42:00,1629,25,12954.93,
27466,05:41:00,05:41:00,1487,1,302.07,
27466,05:42:00,05:42:00,13431,2,768.09,
27466,05:44:00,05:44:00,1494,3,1495.7,
27466,05:45:00,05:45:00,1501,4,1943.84,
27466,05:47:00,05:47:00,1499,5,2496.12,
27466,05:48:00,05:48:00,1507,6,3000.06,
27466,05:49:00,05:49:00,145581,7,3326.54,
27466,05:51:00,05:51:00,14432,8,4042.99,
27466,05:52:00,05:52:00,14431,9,4572.73,
27466,05:53:00,05:53:00,1467,10,5091.94,
27466,05:54:00,05:54:00,1466,11,5559.43,
27466,05:56:00,05:56:00,1460,12,6225.58,
27466,05:57:00,05:57:00,1447,13,6683.95,
27466,05:58:00,05:58:00,1446,14,7183.1,
27466,05:59:00,05:59:00,1442,15,7489.34,
27466,06:01:00,06:01:00,1448,16,8203.06,
27466,06:02:00,06:02:00,1451,17,8472.67,
27466,06:04:00,06:04:00,138353,18,9081.98,
27466,06:05:00,06:05:00,13026,19,9497.99,
27466,06:06:00,06:06:00,1437,20,9978.07,
27466,06:08:00,06:08:00,142535,21,10999.33,
27466,06:09:00,06:09:00,1259,22,11260.61,
27466,06:11:00,06:11:00,1257,23,11835.59,
27466,06:13:00,06:13:00,3103,24,12378.43,
27466,06:15:00,06:15:00,1629,25,12954.93,
27682,09:52:00,09:52:00,1487,1,302.07,
27682,09:54:00,09:54:00,13431,2,768.09,
27682,09:56:00,09:56:00,1494,3,1495.7,
27682,09:58:00,09:58:00,1501,4,1943.84,
27682,09:59:00,09:59:00,1499,5,2496.12,
27682,10:00:00,10:00:00,1507,6,3000.06,
27682,10:02:00,10:02:00,145581,7,3326.54,
27682,10:04:00,10:04:00,14432,8,4042.99,
27682,10:06:00,10:06:00,14431,9,4572.73,
27682,10:07:00,10:07:00,1467,10,5091.94,
27682,10:09:00,10:09:00,1466,11,5559.43,
27682,10:10:00,10:10:00,1460,12,6225.58,
27682,10:12:00,10:12:00,1447,13,6683.95,
27682,10:14:00,10:14:00,1446,14,7183.1,
27682,10:15:00,10:15:00,1442,15,7489.34,
27682,10:17:00,10:17:00,1448,16,8203.06,
27682,10:18:00,10:18:00,1451,17,8472.67,
27682,10:20:00,10:20:00,138353,18,9081.98,
27682,10:21:00,10:21:00,13026,19,9497.99,
27682,10:22:00,10:22:00,1437,20,9978.07,
27682,10:24:00,10:24:00,142535,21,10999.33,
27682,10:25:00,10:25:00,1259,22,11260.61,
27682,10:27:00,10:27:00,1257,23,11835.59,
27682,10:30:00,10:30:00,3103,24,12378.43,
27682,10:32:00,10:32:00,1629,25,12954.93,
27821,18:27:00,18:27:00,1487,1,302.07,
27821,18:29:00,18:29:00,13431,2,768.09,
27821,18:31:00,18:31:00,1494,3,1495.7,
27821,18:32:00,18:32:00,1501,4,1943.84,
27821,18:34:00,18:34:00,1499,5,2496.12,
27821,18:36:00,18:36:00,1507,6,3000.06,
27821,18:37:00,18:37:00,145581,7,3326.54,
27821,18:39:00,18:39:00,14432,8,4042.99,
27821,18:41:00,18:41:00,14431,9,4572.73,
27821,18:43:00,18:43:00,1467,10,5091.94,
27821,18:44:00,18:44:00,1466,11,5559.43,
27821,18:46:00,18:46:00,1460,12,6225.58,
27821,18:48:00,18:48:00,1447,13,6683.95,
27821,18:49:00,18:49:00,1446,14,7183.1,
27821,18:50:00,18:50:00,1442,15,7489.34,
27821,18:52:00,18:52:00,1448,16,8203.06,
27821,18:53:00,18:53:00,1451,17,8472.67,
27821,18:55:00,18:55:00,138353,18,9081.98,
27821,18:57:00,18:57:00,13026,19,9497.99,
27821,18:58:00,18:58:00,1437,20,9978.07,
27821,19:00:00,19:00:00,142535,21,10999.33,
27821,19:01:00,19:01:00,1259,22,11260.61,
27821,19:03:00,19:03:00,1257,23,11835.59,
27821,19:05:00,19:05:00,3103,24,12378.43,
27821,19:08:00,19:08:00,1629,25,12954.93,
27831,13:16:00,13:16:00,1487,1,302.07,
27831,13:18:00,13:18:00,13431,2,768.09,
27831,13:20:00,13:20:00,1494,3,1495.7,
27831,13:22:00,13:22:00,1501,4,1943.84,
27831,13:23:00,13:23:00,1499,5,2496.12,
27831,13:24:00,13:24:00,1507,6,3000.06,
27831,13:26:00,13:26:00,145581,7,3326.54,
27831,13:28:00,13:28:00,14432,8,4042.99,
27831,13:30:00,13:30:00,14431,9,4572.73,
27831,13:31:00,13:31:00,1467,10,5091.94,
27831,13:33:00,13:33:00,1466,11,5559.43,
27831,13:34:00,13:34:00,1460,12,6225.58,
27831,13:36:00,13:36:00,1447,13,6683.95,
27831,13:38:00,13:38:00,1446,14,7183.1,
27831,13:39:00,13:39:00,1442,15,7489.34,
27831,13:41:00,13:41:00,1448,16,8203.06,
27831,13:42:00,13:42:00,1451,17,8472.67,
27831,13:44:00,13:44:00,138353,18,9081.98,
27831,13:45:00,13:45:00,13026,19,9497.99,
27831,13:46:00,13:46:00,1437,20,9978.07,
27831,13:48:00,13:48:00,142535,21,10999.33,
27831,13:49:00,13:49:00,1259,22,11260.61,
27831,13:51:00,13:51:00,1257,23,11835.59,
27831,13:54:00,13:54:00,3103,24,12378.43,
27831,13:56:00,13:56:00,1629,25,12954.93,
28336,12:05:00,12:05:00,1487,1,302.07,
28336,12:07:00,12:07:00,13431,2,768.09,
28336,12:09:00,12:09:00,1494,3,1495.7,
28336,12:10:00,12:10:00,1501,4,1943.84,
28336,12:12:00,12:12:00,1499,5,2496.12,
28336,12:13:00,12:13:00,1507,6,3000.06,
28336,12:15:00,12:15:00,145581,7,3326.54,
28336,12:17:00,12:17:00,14432,8,4042.99,
28336,12:19:00,12:19:00,14431,9,4572.73,
28336,12:21:00,12:21:00,1467,10,5091.94,
28336,12:22:00,12:22:00,1466,11,5559.43,
28336,12:24:00,12:24:00,1460,12,6225.58,
28336,12:25:00,12:25:00,1447,13,6683.95,
28336,12:27:00,12:27:00,1446,14,7183.1,
28336,12:27:00,12:27:00,1442,15,7489.34,
28336,12:30:00,12:30:00,1448,16,8203.06,
28336,12:31:00,12:31:00,1451,17,8472.67,
28336,12:32:00,12:32:00,138353,18,9081.98,
28336,12:34:00,12:34:00,13026,19,9497.99,
28336,12:35:00,12:35:00,1437,20,9978.07,
28336,12:37:00,12:37:00,142535,21,10999.33,
28336,12:38:00,12:38:00,1259,22,11260.61,
28336,12:40:00,12:40:00,1257,23,11835.59,
28336,12:42:00,12:42:00,3103,24,12378.43,
28336,12:45:00,12:45:00,1629,25,12954.93,
28352,06:37:00,06:37:00,1487,1,302.07,
28352,06:38:00,06:38:00,13431,2,768.09,
28352,06:40:00,06:40:00,1494,3,1495.7,
28352,06:41:00,06:41:00,1501,4,1943.84,
28352,06:42:00,06:42:00,1499,5,2496.12,
28352,06:43:00,06:43:00,1507,6,3000.06,
28352,06:44:00,06:44:00,145581,7,3326.54,
28352,06:46:00,06:46:00,14432,8,4042.99,
28352,06:47:00,06:47:00,14431,9,4572.73,
28352,06:49:00,06:49:00,1467,10,5091.94,
28352,06:50:00,06:50:00,1466,11,5559.43,
28352,06:51:00,06:51:00,1460,12,6225.58,
28352,06:52:00,06:52:00,1447,13,6683.95,
28352,06:53:00,06:53:00,1446,14,7183.1,
28352,06:54:00,06:54:00,1442,15,7489.34,
28352,06:56:00,06:56:00,1448,16,8203.06,
28352,06:57:00,06:57:00,1451,17,8472.67,
28352,06:59:00,06:59:00,138353,18,9081.98,
28352,07:00:00,07:00:00,13026,19,9497.99,
28352,07:01:00,07:01:00,1437,20,9978.07,
28352,07:03:00,07:03:00,142535,21,10999.33,
28352,07:04:00,07:04:00,1259,22,11260.61,
28352,07:06:00,07:06:00,1257,23,11835.59,
28352,07:08:00,07:08:00,3103,24,12378.43,
28352,07:10:00,07:10:00,1629,25,12954.93,
28364,20:03:00,20:03:00,1487,1,302.07,
28364,20:04:00,20:04:00,13431,2,768.09,
28364,20:06:00,20:06:00,1494,3,1495.7,
28364,20:08:00,20:08:00,1501,4,1943.84,
28364,20:09:00,20:09:00,1499,5,2496.12,
28364,20:11:00,20:11:00,1507,6,3000.06,
28364,20:12:00,20:12:00,145581,7,3326.54,
28364,20:14:00,20:14:00,14432,8,4042.99,
28364,20:15:00,20:15:00,14431,9,4572.73,
28364,20:17:00,20:17:00,1467,10,5091.94,
28364,20:18:00,20:18:00,1466,11,5559.43,
28364,20:20:00,20:20:00,1460,12,6225.58,
28364,20:21:00,20:21:00,1447,13,6683.95,
28364,20:23:00,20:23:00,1446,14,7183.1,
28364,20:24:00,20:24:00,1442,15,7489.34,
28364,20:26:00,20:26:00,1448,16,8203.06,
28364,20:27:00,20:27:00,1451,17,8472.67,
28364,20:29:00,20:29:00,138353,18,9081.98,
28364,20:30:00,20:30:00,13026,19,9497.99,
28364,20:31:00,20:31:00,1437,20,9978.07,
28364,20:33:00,20:33:00,142535,21,10999.33,
28364,20:34:00,20:34:00,1259,22,11260.61,
28364,20:35:00,20:35:00,1257,23,11835.59,
28364,20:37:00,20:37:00,3103,24,12378.43,
28364,20:40:00,20:40:00,1629,25,12954.93,
28511,11:57:00,11:57:00,1487,1,302.07,
28511,11:59:00,11:59:00,13431,2,768.09,
28511,12:01:00,12:01:00,1494,3,1495.7,
28511,12:03:00,12:03:00,1501,4,1943.84,
28511,12:04:00,12:04:00,1499,5,2496.12,
28511,12:05:00,12:05:00,1507,6,3000.06,
28511,12:07:00,12:07:00,145581,7,3326.54,
28511,12:09:00,12:09:00,14432,8,4042.99,
28511,12:11:00,12:11:00,14431,9,4572.73,
28511,12:12:00,12:12:00,1467,10,5091.94,
28511,12:14:00,12:14:00,1466,11,5559.43,
28511,12:15:00,12:15:00,1460,12,6225.58,
28511,12:17:00,12:17:00,1447,13,6683.95,
28511,12:19:00,12:19:00,1446,14,7183.1,
28511,12:20:00,12:20:00,1442,15,7489.34,
28511,12:22:00,12:22:00,1448,16,8203.06,
28511,12:23:00,12:23:00,1451,17,8472.67,
28511,12:25:00,12:25:00,138353,18,9081.98,
28511,12:26:00,12:26:00,13026,19,9497.99,
28511,12:27:00,12:27:00,1437,20,9978.07,
28511,12:29:00,12:29:00,142535,21,10999.33,
28511,12:30:00,12:30:00,1259,22,11260.61,
28511,12:32:00,12:32:00,1257,23,11835.59,
28511,12:35:00,12:35:00,3103,24,12378.43,
28511,12:37:00,12:37:00,1629,25,12954.93,
28760,06:52:00,06:52:00,1487,1,302.07,
28760,06:53:00,06:53:00,13431,2,768.09,
28760,06:55:00,06:55:00,1494,3,1495.7,
28760,06:57:00,06:57:00,1501,4,1943.84,
28760,06:58:00,06:58:00,1499,5,2496.12,
28760,06:59:00,06:59:00,1507,6,3000.06,
28760,07:00:00,07:00:00,145581,7,3326.54,
28760,07:03:00,07:03:00,14432,8,4042.99,
28760,07:04:00,07:04:00,14431,9,4572.73,
28760,07:05:00,07:05:00,1467,10,5091.94,
28760,07:07:00,07:07:00,1466,11,5559.43,
28760,07:08:00,07:08:00,1460,12,6225.58,
28760,07:10:00,07:10:00,1447,13,6683.95,
28760,07:12:00,07:12:00,1446,14,7183.1,
28760,07:13:00,07:13:00,1442,15,7489.34,
28760,07:15:00,07:15:00,1448,16,8203.06,
28760,07:16:00,07:16:00,1451,17,8472.67,
28760,07:18:00,07:18:00,138353,18,9081.98,
28760,07:19:00,07:19:00,13026,19,9497.99,
28760,07:20:00,07:20:00,1437,20,9978.07,
28760,07:22:00,07:22:00,142535,21,10999.33,
28760,07:23:00,07:23:00,1259,22,11260.61,
28760,07:25:00,07:25:00,1257,23,11835.59,
28760,07:28:00,07:28:00,3103,24,12378.43,
28760,07:30:00,07:30:00,1629,25,12954.93,
29111,16:52:00,16:52:00,1487,1,302.07,
29111,16:53:00,16:53:00,13431,2,768.09,
29111,16:55:00,16:55:00,1494,3,1495.7,
29111,16:57:00,16:57:00,1501,4,1943.84,
29111,16:58:00,16:58:00,1499,5,2496.12,
29111,17:00:00,17:00:00,1507,6,3000.06,
29111,17:01:00,17:01:00,145581,7,3326.54,
29111,17:03:00,17:03:00,14432,8,4042.99,
29111,17:04:00,17:04:00,14431,9,4572.73,
29111,17:06:00,17:06:00,1467,10,5091.94,
29111,17:08:00,17:08:00,1466,11,5559.43,
29111,17:09:00,17:09:00,1460,12,6225.58,
29111,17:10:00,17:10:00,1447,13,6683.95,
29111,17:12:00,17:12:00,1446,14,7183.1,
29111,17:12:00,17:12:00,1442,15,7489.34,
29111,17:15:00,17:15:00,1448,16,8203.06,
29111,17:16:00,17:16:00,1451,17,8472.67,
29111,17:17:00,17:17:00,138353,18,9081.98,
29111,17:19:00,17:19:00,13026,19,9497.99,
29111,17:20:00,17:20:00,1437,20,9978.07,
29111,17:22:00,17:22:00,142535,21,10999.33,
29111,17:23:00,17:23:00,1259,22,11260.61,
29111,17:25:00,17:25:00,1257,23,11835.59,
29111,17:27:00,17:27:00,3103,24,12378.43,
29111,17:30:00,17:30:00,1629,25,12954.93,
29286,14:03:00,14:03:00,1487,1,302.07,
29286,14:05:00,14:05:00,13431,2,768.09,
29286,14:07:00,14:07:00,1494,3,1495.7,
29286,14:09:00,14:09:00,1501,4,1943.84,
29286,14:10:00,14:10:00,1499,5,2496.12,
29286,14:11:00,14:11:00,1507,6,3000.06,
29286,14:13:00,14:13:00,145581,7,3326.54,
29286,14:15:00,14:15:00,14432,8,4042.99,
29286,14:17:00,14:17:00,14431,9,4572.73,
29286,14:18:00,14:18:00,1467,10,5091.94,
29286,14:20:00,14:20:00,1466,11,5559.43,
29286,14:21:00,14:21:00,1460,12,6225.58,
29286,14:23:00,14:23:00,1447,13,6683.95,
29286,14:25:00,14:25:00,1446,14,7183.1,
29286,14:26:00,14:26:00,1442,15,7489.34,
29286,14:28:00,14:28:00,1448,16,8203.06,
29286,14:29:00,14:29:00,1451,17,8472.67,
29286,14:31:00,14:31:00,138353,18,9081.98,
29286,14:32:00,14:32:00,13026,19,9497.99,
29286,14:33:00,14:33:00,1437,20,9978.07,
29286,14:35:00,14:35:00,142535,21,10999.33,
29286,14:36:00,14:36:00,1259,22,11260.61,
29286,14:38:00,14:38:00,1257,23,11835.59,
29286,14:41:00,14:41:00,3103,24,12378.43,
29286,14:43:00,14:43:00,1629,25,12954.93,
29602,20:07:00,20:07:00,1487,1,302.07,
29602,20:08:00,20:08:00,13431,2,768.09,
29602,20:10:00,20:10:00,1494,3,1495.7,
29602,20:11:00,20:11:00,1501,4,1943.84,
29602,20:13:00,20:13:00,1499,5,2496.12,
29602,20:14:00,20:14:00,1507,6,3000.06,
29602,20:15:00,20:15:00,145581,7,3326.54,
29602,20:17:00,20:17:00,14432,8,4042.99,
29602,20:18:00,20:18:00,14431,9,4572.73,
29602,20:20:00,20:20:00,1467,10,5091.94,
29602,20:21:00,20:21:00,1466,11,5559.43,
29602,20:23:00,20:23:00,1460,12,6225.58,
29602,20:24:00,20:24:00,1447,13,6683.95,
29602,20:25:00,20:25:00,1446,14,7183.1,
29602,20:26:00,20:26:00,1442,15,7489.34,
29602,20:28:00,20:28:00,1448,16,8203.06,
29602,20:29:00,20:29:00,1451,17,8472.67,
29602,20:31:00,20:31:00,138353,18,9081.98,
29602,20:32:00,20:32:00,13026,19,9497.99,
29602,20:33:00,20:33:00,1437,20,9978.07,
29602,20:35:00,20:35:00,142535,21,10999.33,
29602,20:36:00,20:36:00,1259,22,11260.61,
29602,20:38:00,20:38:00,1257,23,11835.59,
29602,20:40:00,20:40:00,3103,24,12378.43,
29602,20:42:00,20:42:00,1629,25,12954.93,
29978,11:18:00,11:18:00,1487,1,302.07,
29978,11:19:00,11:19:00,13431,2,768.09,
29978,11:21:00,11:21:00,1494,3,1495.7,
29978,11:23:00,11:23:00,1501,4,1943.84,
29978,11:24:00,11:24:00,1499,5,2496.12,
29978,11:26:00,11:26:00,1507,6,3000.06,
29978,11:27:00,11:27:00,145581,7,3326.54,
29978,11:29:00,11:29:00,14432,8,4042.99,
29978,11:30:00,11:30:00,14431,9,4572.73,
29978,11:32:00,11:32:00,1467,10,5091.94,
29978,11:34:00,11:34:00,1466,11,5559.43,
29978,11:35:00,11:35:00,1460,12,6225.58,
29978,11:37:00,11:37:00,1447,13,6683.95,
29978,11:38:00,11:38:00,1446,14,7183.1,
29978,11:39:00,11:39:00,1442,15,7489.34,
29978,11:41:00,11:41:00,1448,16,8203.06,
29978,11:42:00,11:42:00,1451,17,8472.67,
29978,11:44:00,11:44:00,138353,18,9081.98,
29978,11:45:00,11:45:00,13026,19,9497.99,
29978,11:46:00,11:46:00,1437,20,9978.07,
29978,11:49:00,11:49:00,142535,21,10999.33,
29978,11:49:00,11:49:00,1259,22,11260.61,
29978,11:52:00,11:52:00,1257,23,11835.59,
29978,11:54:00,11:54:00,3103,24,12378.43,
29978,11:56:00,11:56:00,1629,25,12954.93,
30084,05:56:00,05:56:00,1487,1,302.07,
30084,05:57:00,05:57:00,13431,2,768.09,
30084,05:59:00,05:59:00,1494,3,1495.7,
30084,06:00:00,06:00:00,1501,4,1943.84,
30084,06:02:00,06:02:00,1499,5,2496.12,
30084,06:03:00,06:03:00,1507,6,3000.06,
30084,06:04:00,06:04:00,145581,7,3326.54,
30084,06:06:00,06:06:00,14432,8,4042.99,
30084,06:07:00,06:07:00,14431,9,4572.73,
30084,06:08:00,06:08:00,1467,10,5091.94,
30084,06:09:00,06:09:00,1466,11,5559.43,
30084,06:11:00,06:11:00,1460,12,6225.58,
30084,06:12:00,06:12:00,1447,13,6683.95,
30084,06:13:00,06:13:00,1446,14,7183.1,
30084,06:14:00,06:14:00,1442,15,7489.34,
30084,06:16:00,06:16:00,1448,16,8203.06,
30084,06:17:00,06:17:00,1451,17,8472.67,
30084,06:19:00,06:19:00,138353,18,9081.98,
30084,06:20:00,06:20:00,13026,19,9497.99,
30084,06:21:00,06:21:00,1437,20,9978.07,
30084,06:23:00,06:23:00,142535,21,10999.33,
30084,06:24:00,06:24:00,1259,22,11260.61,
30084,06:26:00,06:26:00,1257,23,11835.59,
30084,06:28:00,06:28:00,3103,24,12378.43,
30084,06:30:00,06:30:00,1629,25,12954.93,
30129,22:45:00,22:45:00,1487,1,302.07,
30129,22:46:00,22:46:00,13431,2,768.09,
30129,22:48:00,22:48:00,1494,3,1495.7,
30129,22:49:00,22:49:00,1501,4,1943.84,
30129,22:50:00,22:50:00,1499,5,2496.12,
30129,22:52:00,22:52:00,1507,6,3000.06,
30129,22:53:00,22:53:00,145581,7,3326.54,
30129,22:54:00,22:54:00,14432,8,4042.99,
30129,22:56:00,22:56:00,14431,9,4572.73,
30129,22:58:00,22:58:00,1467,10,5091.94,
30129,22:59:00,22:59:00,1466,11,5559.43,
30129,23:00:00,23:00:00,1460,12,6225.58,
30129,23:01:00,23:01:00,1447,13,6683.95,
30129,23:02:00,23:02:00,1446,14,7183.1,
30129,23:03:00,23:03:00,1442,15,7489.34,
30129,23:05:00,23:05:00,1448,16,8203.06,
30129,23:06:00,23:06:00,1451,17,8472.67,
30129,23:08:00,23:08:00,138353,18,9081.98,
30129,23:09:00,23:09:00,13026,19,9497.99,
30129,23:10:00,23:10:00,1437,20,9978.07,
30129,23:12:00,23:12:00,142535,21,10999.33,
30129,23:13:00,23:13:00,1259,22,11260.61,
30129,23:15:00,23:15:00,1257,23,11835.59,
30129,23:17:00,23:17:00,3103,24,12378.43,
30129,23:19:00,23:19:00,1629,25,12954.93,
30187,10:50:00,10:50:00,1487,1,302.07,
30187,10:51:00,10:51:00,13431,2,768.09,
30187,10:53:00,10:53:00,1494,3,1495.7,
30187,10:55:00,10:55:00,1501,4,1943.84,
30187,10:56:00,10:56:00,1499,5,2496.12,
30187,10:58:00,10:58:00,1507,6,3000.06,
30187,10:59:00,10:59:00,145581,7,3326.54,
30187,11:01:00,11:01:00,14432,8,4042.99,
30187,11:02:00,11:02:00,14431,9,4572.73,
30187,11:04:00,11:04:00,1467,10,5091.94,
30187,11:06:00,11:06:00,1466,11,5559.43,
30187,11:07:00,11:07:00,1460,12,6225.58,
30187,11:09:00,11:09:00,1447,13,6683.95,
30187,11:10:00,11:10:00,1446,14,7183.1,
30187,11:11:00,11:11:00,1442,15,7489.34,
30187,11:13:00,11:13:00,1448,16,8203.06,
30187,11:14:00,11:14:00,1451,17,8472.67,
30187,11:16:00,11:16:00,138353,18,9081.98,
30187,11:17:00,11:17:00,13026,19,9497.99,
30187,11:18:00,11:18:00,1437,20,9978.07,
30187,11:21:00,11:21:00,142535,21,10999.33,
30187,11:21:00,11:21:00,1259,22,11260.61,
30187,11:24:00,11:24:00,1257,23,11835.59,
30187,11:26:00,11:26:00,3103,24,12378.43,
30187,11:28:00,11:28:00,1629,25,12954.93,
30893,10:55:00,10:55:00,1487,1,302.07,
30893,10:57:00,10:57:00,13431,2,768.09,
30893,10:59:00,10:59:00,1494,3,1495.7,
30893,11:01:00,11:01:00,1501,4,1943.84,
30893,11:02:00,11:02:00,1499,5,2496.12,
30893,11:03:00,11:03:00,1507,6,3000.06,
30893,11:05:00,11:05:00,145581,7,3326.54,
30893,11:07:00,11:07:00,14432,8,4042.99,
30893,11:09:00,11:09:00,14431,9,4572.73,
30893,11:10:00,11:10:00,1467,10,5091.94,
30893,11:12:00,11:12:00,1466,11,5559.43,
30893,11:13:00,11:13:00,1460,12,6225.58,
30893,11:15:00,11:15:00,1447,13,6683.95,
30893,11:17:00,11:17:00,1446,14,7183.1,
30893,11:18:00,11:18:00,1442,15,7489.34,
30893,11:20:00,11:20:00,1448,16,8203.06,
30893,11:21:00,11:21:00,1451,17,8472.67,
30893,11:23:00,11:23:00,138353,18,9081.98,
30893,11:24:00,11:24:00,13026,19,9497.99,
30893,11:25:00,11:25:00,1437,20,9978.07,
30893,11:27:00,11:27:00,142535,21,10999.33,
30893,11:28:00,11:28:00,1259,22,11260.61,
30893,11:30:00,11:30:00,1257,23,11835.59,
30893,11:33:00,11:33:00,3103,24,12378.43,
30893,11:35:00,11:35:00,1629,25,12954.93,
30975,10:23:00,10:23:00,1487,1,302.07,
30975,10:25:00,10:25:00,13431,2,768.09,
30975,10:27:00,10:27:00,1494,3,1495.7,
30975,10:29:00,10:29:00,1501,4,1943.84,
30975,10:30:00,10:30:00,1499,5,2496.12,
30975,10:31:00,10:31:00,1507,6,3000.06,
30975,10:33:00,10:33:00,145581,7,3326.54,
30975,10:35:00,10:35:00,14432,8,4042.99,
30975,10:37:00,10:37:00,14431,9,4572.73,
30975,10:38:00,10:38:00,1467,10,5091.94,
30975,10:40:00,10:40:00,1466,11,5559.43,
30975,10:41:00,10:41:00,1460,12,6225.58,
30975,10:43:00,10:43:00,1447,13,6683.95,
30975,10:45:00,10:45:00,1446,14,7183.1,
30975,10:46:00,10:46:00,1442,15,7489.34,
30975,10:48:00,10:48:00,1448,16,8203.06,
30975,10:49:00,10:49:00,1451,17,8472.67,
30975,10:51:00,10:51:00,138353,18,9081.98,
30975,10:52:00,10:52:00,13026,19,9497.99,
30975,10:53:00,10:53:00,1437,20,9978.07,
30975,10:55:00,10:55:00,142535,21,10999.33,
30975,10:56:00,10:56:00,1259,22,11260.61,
30975,10:58:00,10:58:00,1257,23,11835.59,
30975,11:01:00,11:01:00,3103,24,12378.43,
30975,11:03:00,11:03:00,1629,25,12954.93,
31254,08:42:00,08:42:00,1487,1,302.07,
31254,08:43:00,08:43:00,13431,2,768.09,
31254,08:45:00,08:45:00,1494,3,1495.7,
31254,08:46:00,08:46:00,1501,4,1943.84,
31254,08:47:00,08:47:00,1499,5,2496.12,
31254,08:49:00,08:49:00,1507,6,3000.06,
31254,08:50:00,08:50:00,145581,7,3326.54,
31254,08:51:00,08:51:00,14432,8,4042.99,
31254,08:52:00,08:52:00,14431,9,4572.73,
31254,08:54:00,08:54:00,1467,10,5091.94,
31254,08:55:00,08:55:00,1466,11,5559.43,
31254,08:57:00,08:57:00,1460,12,6225.58,
31254,08:58:00,08:58:00,1447,13,6683.95,
31254,08:59:00,08:59:00,1446,14,7183.1,
31254,09:00:00,09:00:00,1442,15,7489.34,
31254,09:02:00,09:02:00,1448,16,8203.06,
31254,09:03:00,09:03:00,1451,17,8472.67,
31254,09:05:00,09:05:00,138353,18,9081.98,
31254,09:06:00,09:06:00,13026,19,9497.99,
31254,09:07:00,09:07:00,1437,20,9978.07,
31254,09:09:00,09:09:00,142535,21,10999.33,
31254,09:10:00,09:10:00,1259,22,11260.61,
31254,09:11:00,09:11:00,1257,23,11835.59,
31254,09:13:00,09:13:00,3103,24,12378.43,
31254,09:16:00,09:16:00,1629,25,12954.93,
31575,08:45:00,08:45:00,1487,1,302.07,
31575,08:47:00,08:47:00,13431,2,768.09,
31575,08:50:00,08:50:00,1494,3,1495.7,
31575,08:52:00,08:52:00,1501,4,1943.84,
31575,08:54:00,08:54:00,1499,5,2496.12,
31575,08:55:00,08:55:00,1507,6,3000.06,
31575,08:57:00,08:57:00,145581,7,3326.54,
31575,08:59:00,08:59:00,14432,8,4042.99,
31575,09:01:00,09:01:00,14431,9,4572.73,
31575,09:03:00,09:03:00,1467,10,5091.94,
31575,09:04:00,09:04:00,1466,11,5559.43,
31575,09:06:00,09:06:00,1460,12,6225.58,
31575,09:08:00,09:08:00,1447,13,6683.95,
31575,09:09:00,09:09:00,1446,14,7183.1,
31575,09:10:00,09:10:00,1442,15,7489.34,
31575,09:12:00,09:12:00,1448,16,8203.06,
31575,09:13:00,09:13:00,1451,17,8472.67,
31575,09:15:00,09:15:00,138353,18,9081.98,
31575,09:16:00,09:16:00,13026,19,9497.99,
31575,09:18:00,09:18:00,1437,20,9978.07,
31575,09:20:00,09:20:00,142535,21,10999.33,
31575,09:20:00,09:20:00,1259,22,11260.61,
31575,09:23:00,09:23:00,1257,23,11835.59,
31575,09:25:00,09:25:00,3103,24,12378.43,
31575,09:27:00,09:27:00,1629,25,12954.93,
31636,15:10:00,15:10:00,1487,1,302.07,
31636,15:12:00,15:12:00,13431,2,768.09,
31636,15:14:00,15:14:00,1494,3,1495.7,
31636,15:15:00,15:15:00,1501,4,1943.84,
31636,15:17:00,15:17:00,1499,5,2496.12,
31636,15:18:00,15:18:00,1507,6,3000.06,
31636,15:20:00,15:20:00,145581,7,3326.54,
31636,15:22:00,15:22:00,14432,8,4042.99,
31636,15:24:00,15:24:00,14431,9,4572.73,
31636,15:26:00,15:26:00,1467,10,5091.94,
31636,15:27:00,15:27:00,1466,11,5559.43,
31636,15:29:00,15:29:00,1460,12,6225.58,
31636,15:30:00,15:30:00,1447,13,6683.95,
31636,15:32:00,15:32:00,1446,14,7183.1,
31636,15:32:00,15:32:00,1442,15,7489.34,
31636,15:35:00,15:35:00,1448,16,8203.06,
31636,15:36:00,15:36:00,1451,17,8472.67,
31636,15:37:00,15:37:00,138353,18,9081.98,
31636,15:39:00,15:39:00,13026,19,9497.99,
31636,15:40:00,15:40:00,1437,20,9978.07,
31636,15:42:00,15:42:00,142535,21,10999.33,
31636,15:43:00,15:43:00,1259,22,11260.61,
31636,15:45:00,15:45:00,1257,23,11835.59,
31636,15:47:00,15:47:00,3103,24,12378.43,
31636,15:50:00,15:50:00,1629,25,12954.93,
32157,11:42:00,11:42:00,1487,1,302.07,
32157,11:44:00,11:44:00,13431,2,768.09,
32157,11:46:00,11:46:00,1494,3,1495.7,
32157,11:48:00,11:48:00,1501,4,1943.84,
32157,11:49:00,11:49:00,1499,5,2496.12,
32157,11:50:00,11:50:00,1507,6,3000.06,
32157,11:52:00,11:52:00,145581,7,3326.54,
32157,11:54:00,11:54:00,14432,8,4042.99,
32157,11:56:00,11:56:00,14431,9,4572.73,
32157,11:57:00,11:57:00,1467,10,5091.94,
32157,11:59:00,11:59:00,1466,11,5559.43,
32157,12:00:00,12:00:00,1460,12,6225.58,
32157,12:02:00,12:02:00,1447,13,6683.95,
32157,12:04:00,12:04:00,1446,14,7183.1,
32157,12:05:00,12:05:00,1442,15,7489.34,
32157,12:07:00,12:07:00,1448,16,8203.06,
32157,12:08:00,12:08:00,1451,17,8472.67,
32157,12:10:00,12:10:00,138353,18,9081.98,
32157,12:11:00,12:11:00,13026,19,9497.99,
32157,12:12:00,12:12:00,1437,20,9978.07,
32157,12:14:00,12:14:00,142535,21,10999.33,
32157,12:15:00,12:15:00,1259,22,11260.61,
32157,12:17:00,12:17:00,1257,23,11835.59,
32157,12:20:00,12:20:00,3103,24,12378.43,
32157,12:22:00,12:22:00,1629,25,12954.93,
10124,11:21:00,11:21:00,1629,1,0,
10124,11:23:00,11:23:00,1319,2,716.69,
10124,11:26:00,11:26:00,1258,3,1337.32,
10124,11:27:00,11:27:00,1260,4,1755.21,
10124,11:28:00,11:28:00,142534,5,2070.38,
10124,11:30:00,11:30:00,1438,6,3122.05,
10124,11:32:00,11:32:00,138352,7,3929.14,
10124,11:33:00,11:33:00,1450,8,4387.99,
10124,11:34:00,11:34:00,1449,9,4800.82,
10124,11:36:00,11:36:00,1413,10,5618.45,
10124,11:37:00,11:37:00,1414,11,5944.4,
10124,11:38:00,11:38:00,1415,12,6236.79,
10124,11:40:00,11:40:00,1396,13,7033.43,
10124,11:41:00,11:41:00,126958,14,7343.16,
10124,11:42:00,11:42:00,1395,15,7606.25,
10124,11:44:00,11:44:00,1468,16,8046.13,
10124,11:46:00,11:46:00,14429,17,8711.44,
10124,11:47:00,11:47:00,14433,18,9166.63,
10124,11:50:00,11:50:00,137667,19,9810.1,
10124,11:51:00,11:51:00,1498,20,10044.02,
10124,11:52:00,11:52:00,1500,21,10604.4,
10124,11:53:00,11:53:00,1502,22,11012.52,
10124,11:54:00,11:54:00,1495,23,11561.3,
10124,11:55:00,11:55:00,1493,24,11877.89,
10124,11:56:00,11:56:00,13432,25,12202.34,
10124,11:58:00,11:58:00,1482,26,12741.66,
10124,11:59:00,11:59:00,1486,27,12983.11,
10275,08:28:00,08:28:00,1629,1,0,
10275,08:31:00,08:31:00,1319,2,716.69,
10275,08:34:00,08:34:00,1258,3,1337.32,
10275,08:35:00,08:35:00,1260,4,1755.21,
10275,08:36:00,08:36:00,142534,5,2070.38,
10275,08:38:00,08:38:00,1438,6,3122.05,
10275,08:40:00,08:40:00,138352,7,3929.14,
10275,08:41:00,08:41:00,1450,8,4387.99,
10275,08:42:00,08:42:00,1449,9,4800.82,
10275,08:45:00,08:45:00,1413,10,5618.45,
10275,08:46:00,08:46:00,1414,11,5944.4,
10275,08:47:00,08:47:00,1415,12,6236.79,
10275,08:49:00,08:49:00,1396,13,7033.43,
10275,08:50:00,08:50:00,126958,14,7343.16,
10275,08:51:00,08:51:00,1395,15,7606.25,
10275,08:52:00,08:52:00,1468,16,8046.13,
10275,08:54:00,08:54:00,14429,17,8711.44,
10275,08:56:00,08:56:00,14433,18,9166.63,
10275,08:58:00,08:58:00,137667,19,9810.1,
10275,08:59:00,08:59:00,1498,20,10044.02,
10275,09:00:00,09:00:00,1500,21,10604.4,
10275,09:01:00,09:01:00,1502,22,11012.52,
10275,09:03:00,09:03:00,1495,23,11561.3,
10275,09:04:00,09:04:00,1493,24,11877.89,
10275,09:05:00,09:05:00,13432,25,12202.34,
10275,09:06:00,09:06:00,1482,26,12741.66,
10275,09:07:00,09:07:00,1486,27,12983.11,
10581,11:19:00,11:19:00,1629,1,0,
10581,11:22:00,11:22:00,1319,2,716.69,
10581,11:25:00,11:25:00,1258,3,1337.32,
10581,11:26:00,11:26:00,1260,4,1755.21,
10581,11:27:00,11:27:00,142534,5,2070.38,
10581,11:29:00,11:29:00,1438,6,3122.05,
10581,11:31:00,11:31:00,138352,7,3929.14,
10581,11:32:00,11:32:00,1450,8,4387.99,
10581,11:33:00,11:33:00,1449,9,4800.82,
10581,11:36:00,11:36:00,1413,10,5618.45,
10581,11:37:00,11:37:00,1414,11,5944.4,
10581,11:37:00,11:37:00,1415,12,6236.79,
10581,11:40:00,11:40:00,1396,13,7033.43,
10581,11:41:00,11:41:00,126958,14,7343.16,
10581,11:41:00,11:41:00,1395,15,7606.25,
10581,11:43:00,11:43:00,1468,16,8046.13,
10581,11:45:00,11:45:00,14429,17,8711.44,
10581,11:46:00,11:46:00,14433,18,9166.63,
10581,11:48:00,11:48:00,137667,19,9810.1,
10581,11:49:00,11:49:00,1498,20,10044.02,
10581,11:51:00,11:51:00,1500,21,10604.4,
10581,11:51:00,11:51:00,1502,22,11012.52,
10581,11:53:00,11:53:00,1495,23,11561.3,
10581,11:54:00,11:54:00,1493,24,11877.89,
10581,11:55:00,11:55:00,13432,25,12202.34,
10581,11:56:00,11:56:00,1482,26,12741.66,
10581,11:57:00,11:57:00,1486,27,12983.11,
11024,07:10:00,07:10:00,1629,1,0,
11024,07:12:00,07:12:00,1319,2,716.69,
11024,07:14:00,07:14:00,1258,3,1337.32,
11024,07:15:00,07:15:00,1260,4,1755.21,
11024,07:16:00,07:16:00,142534,5,2070.38,
11024,07:18:00,07:18:00,1438,6,3122.05,
11024,07:20:00,07:20:00,138352,7,3929.14,
11024,07:21:00,07:21:00,1450,8,4387.99,
11024,07:22:00,07:22:00,1449,9,4800.82,
11024,07:24:00,07:24:00,1413,10,5618.45,
11024,07:25:00,07:25:00,1414,11,5944.4,
11024,07:26:00,07:26:00,1415,12,6236.79,
11024,07:28:00,07:28:00,1396,13,7033.43,
11024,07:29:00,07:29:00,126958,14,7343.16,
11024,07:30:00,07:30:00,1395,15,7606.25,
11024,07:31:00,07:31:00,1468,16,8046.13,
11024,07:33:00,07:33:00,14429,17,8711.44,
11024,07:34:00,07:34:00,14433,18,9166.63,
11024,07:36:00,07:36:00,137667,19,9810.1,
11024,07:37:00,07:37:00,1498,20,10044.02,
11024,07:38:00,07:38:00,1500,21,10604.4,
11024,07:39:00,07:39:00,1502,22,11012.52,
11024,07:40:00,07:40:00,1495,23,11561.3,
11024,07:41:00,07:41:00,1493,24,11877.89,
11024,07:42:00,07:42:00,13432,25,12202.34,
11024,07:43:00,07:43:00,1482,26,12741.66,
11024,07:43:00,07:43:00,1486,27,12983.11,
11318,14:28:00,14:28:00,1629,1,0,
11318,14:31:00,14:31:00,1319,2,716.69,
11318,14:34:00,14:34:00,1258,3,1337.32,
11318,14:35:00,14:35:00,1260,4,1755.21,
11318,14:36:00,14:36:00,142534,5,2070.38,
11318,14:38:00,14:38:00,1438,6,3122.05,
11318,14:40:00,14:40:00,138352,7,3929.14,
11318,14:41:00,14:41:00,1450,8,4387.99,
11318,14:43:00,14:43:00,1449,9,4800.82,
11318,14:45:00,14:45:00,1413,10,5618.45,
11318,14:46:00,14:46:00,1414,11,5944.4,
11318,14:47:00,14:47:00,1415,12,6236.79,
11318,14:49:00,14:49:00,1396,13,7033.43,
11318,14:50:00,14:50:00,126958,14,7343.16,
11318,14:51:00,14:51:00,1395,15,7606.25,
11318,14:53:00,14:53:00,1468,16,8046.13,
11318,14:55:00,14:55:00,14429,17,8711.44,
11318,14:56:00,14:56:00,14433,18,9166.63,
11318,14:58:00,14:58:00,137667,19,9810.1,
11318,14:59:00,14:59:00,1498,20,10044.02,
11318,15:00:00,15:00:00,1500,21,10604.4,
11318,15:01:00,15:01:00,1502,22,11012.52,
11318,15:03:00,15:03:00,1495,23,11561.3,
11318,15:04:00,15:04:00,1493,24,11877.89,
11318,15:05:00,15:05:00,13432,25,12202.34,
11318,15:07:00,15:07:00,1482,26,12741.66,
11318,15:08:00,15:08:00,1486,27,12983.11,
11389,07:46:00,07:46:00,1629,1,0,
11389,07:49:00,07:49:00,1319,2,716.69,
11389,07:52:00,07:52:00,1258,3,1337.32,
11389,07:53:00,07:53:00,1260,4,1755.21,
11389,07:54:00,07:54:00,142534,5,2070.38,
11389,07:56:00,07:56:00,1438,6,3122.05,
11389,07:58:00,07:58:00,138352,7,3929.14,
11389,07:59:00,07:59:00,1450,8,4387.99,
11389,08:00:00,08:00:00,1449,9,4800.82,
11389,08:03:00,08:03:00,1413,10,5618.45,
11389,08:04:00,08:04:00,1414,11,5944.4,
11389,08:05:00,08:05:00,1415,12,6236.79,
11389,08:07:00,08:07:00,1396,13,7033.43,
11389,08:08:00,08:08:00,126958,14,7343.16,
11389,08:09:00,08:09:00,1395,15,7606.25,
11389,08:10:00,08:10:00,1468,16,8046.13,
11389,08:12:00,08:12:00,14429,17,8711.44,
11389,08:14:00,08:14:00,14433,18,9166.63,
11389,08:16:00,08:16:00,137667,19,9810.1,
11389,08:17:00,08:17:00,1498,20,10044.02,
11389,08:19:00,08:19:00,1500,21,10604.4,
11389,08:20:00,08:20:00,1502,22,11012.52,
11389,08:21:00,08:21:00,1495,23,11561.3,
11389,08:22:00,08:22:00,1493,24,11877.89,
11389,08:23:00,08:23:00,13432,25,12202.34,
11389,08:25:00,08:25:00,1482,26,12741.66,
11389,08:26:00,08:26:00,1486,27,12983.11,
11484,16:15:00,16:15:00,1629,1,0,
11484,16:18:00,16:18:00,1319,2,716.69,
11484,16:21:00,16:21:00,1258,3,1337.32,
11484,16:22:00,16:22:00,1260,4,1755.21,
11484,16:23:00,16:23:00,142534,5,2070.38,
11484,16:26:00,16:26:00,1438,6,3122.05,
11484,16:28:00,16:28:00,138352,7,3929.14,
11484,16:29:00,16:29:00,1450,8,4387.99,
11484,16:30:00,16:30:00,1449,9,4800.82,
11484,16:33:00,16:33:00,1413,10,5618.45,
11484,16:34:00,16:34:00,1414,11,5944.4,
11484,16:35:00,16:35:00,1415,12,6236.79,
11484,16:37:00,16:37:00,1396,13,7033.43,
11484,16:38:00,16:38:00,126958,14,7343.16,
11484,16:39:00,16:39:00,1395,15,7606.25,
11484,16:40:00,16:40:00,1468,16,8046.13,
11484,16:42:00,16:42:00,14429,17,8711.44,
11484,16:44:00,16:44:00,14433,18,9166.63,
11484,16:46:00,16:46:00,137667,19,9810.1,
11484,16:47:00,16:47:00,1498,20,10044.02,
11484,16:49:00,16:49:00,1500,21,10604.4,
11484,16:50:00,16:50:00,1502,22,11012.52,
11484,16:51:00,16:51:00,1495,23,11561.3,
11484,16:52:00,16:52:00,1493,24,11877.89,
11484,16:53:00,16:53:00,13432,25,12202.34,
11484,16:55:00,16:55:00,1482,26,12741.66,
11484,16:56:00,16:56:00,1486,27,12983.11,
11658,16:06:00,16:06:00,1629,1,0,
11658,16:08:00,16:08:00,1319,2,716.69,
11658,16:11:00,16:11:00,1258,3,1337.32,
11658,16:13:00,16:13:00,1260,4,1755.21,
11658,16:14:00,16:14:00,142534,5,2070.38,
11658,16:16:00,16:16:00,1438,6,3122.05,
11658,16:18:00,16:18:00,138352,7,3929.14,
11658,16:19:00,16:19:00,1450,8,4387.99,
11658,16:20:00,16:20:00,1449,9,4800.82,
11658,16:23:00,16:23:00,1413,10,5618.45,
11658,16:24:00,16:24:00,1414,11,5944.4,
11658,16:24:00,16:24:00,1415,12,6236.79,
11658,16:27:00,16:27:00,1396,13,7033.43,
11658,16:28:00,16:28:00,126958,14,7343.16,
11658,16:29:00,16:29:00,1395,15,7606.25,
11658,16:30:00,16:30:00,1468,16,8046.13,
11658,16:32:00,16:32:00,14429,17,8711.44,
11658,16:34:00,16:34:00,14433,18,9166.63,
11658,16:36:00,16:36:00,137667,19,9810.1,
11658,16:37:00,16:37:00,1498,20,10044.02,
11658,16:39:00,16:39:00,1500,21,10604.4,
11658,16:40:00,16:40:00,1502,22,11012.52,
11658,16:41:00,16:41:00,1495,23,11561.3,
11658,16:42:00,16:42:00,1493,24,11877.89,
11658,16:43:00,16:43:00,13432,25,12202.34,
11658,16:45:00,16:45:00,1482,26,12741.66,
11658,16:46:00,16:46:00,1486,27,12983.11,
11749,12:19:00,12:19:00,1629,1,0,
11749,12:21:00,12:21:00,1319,2,716.69,
11749,12:24:00,12:24:00,1258,3,1337.32,
11749,12:26:00,12:26:00,1260,4,1755.21,
11749,12:27:00,12:27:00,142534,5,2070.38,
11749,12:29:00,12:29:00,1438,6,3122.05,
11749,12:31:00,12:31:00,138352,7,3929.14,
11749,12:32:00,12:32:00,1450,8,4387.99,
11749,12:33:00,12:33:00,1449,9,4800.82,
11749,12:36:00,12:36:00,1413,10,5618.45,
11749,12:37:00,12:37:00,1414,11,5944.4,
11749,12:37:00,12:37:00,1415,12,6236.79,
11749,12:40:00,12:40:00,1396,13,7033.43,
11749,12:41:00,12:41:00,126958,14,7343.16,
11749,12:42:00,12:42:00,1395,15,7606.25,
11749,12:43:00,12:43:00,1468,16,8046.13,
11749,12:45:00,12:45:00,14429,17,8711.44,
11749,12:47:00,12:47:00,14433,18,9166.63,
11749,12:49:00,12:49:00,137667,19,9810.1,
11749,12:50:00,12:50:00,1498,20,10044.02,
11749,12:52:00,12:52:00,1500,21,10604.4,
11749,12:53:00,12:53:00,1502,22,11012.52,
11749,12:54:00,12:54:00,1495,23,11561.3,
11749,12:55:00,12:55:00,1493,24,11877.89,
11749,12:56:00,12:56:00,13432,25,12202.34,
11749,12:58:00,12:58:00,1482,26,12741.66,
11749,12:59:00,12:59:00,1486,27,12983.11,
11770,06:42:00,06:42:00,1629,1,0,
11770,06:44:00,06:44:00,1319,2,716.69,
11770,06:46:00,06:46:00,1258,3,1337.32,
11770,06:47:00,06:47:00,1260,4,1755.21,
11770,06:48:00,06:48:00,142534,5,2070.38,
11770,06:50:00,06:50:00,1438,6,3122.05,
11770,06:52:00,06:52:00,138352,7,3929.14,
11770,06:53:00,06:53:00,1450,8,4387.99,
11770,06:54:00,06:54:00,1449,9,4800.82,
11770,06:56:00,06:56:00,1413,10,5618.45,
11770,06:57:00,06:57:00,1414,11,5944.4,
11770,06:58:00,06:58:00,1415,12,6236.79,
11770,06:59:00,06:59:00,1396,13,7033.43,
11770,07:00:00,07:00:00,126958,14,7343.16,
11770,07:01:00,07:01:00,1395,15,7606.25,
11770,07:02:00,07:02:00,1468,16,8046.13,
11770,07:04:00,07:04:00,14429,17,8711.44,
11770,07:05:00,07:05:00,14433,18,9166.63,
11770,07:07:00,07:07:00,137667,19,9810.1,
11770,07:07:00,07:07:00,1498,20,10044.02,
11770,07:09:00,07:09:00,1500,21,10604.4,
11770,07:09:00,07:09:00,1502,22,11012.52,
11770,07:11:00,07:11:00,1495,23,11561.3,
11770,07:11:00,07:11:00,1493,24,11877.89,
11770,07:12:00,07:12:00,13432,25,12202.34,
11770,07:14:00,07:14:00,1482,26,12741.66,
11770,07:14:00,07:14:00,1486,27,12983.11,
11912,21:50:00,21:50:00,1629,1,0,
11912,21:52:00,21:52:00,1319,2,716.69,
11912,21:54:00,21:54:00,1258,3,1337.32,
11912,21:55:00,21:55:00,1260,4,1755.21,
11912,21:56:00,21:56:00,142534,5,2070.38,
11912,21:59:00,21:59:00,1438,6,3122.05,
11912,22:00:00,22:00:00,138352,7,3929.14,
11912,22:01:00,22:01:00,1450,8,4387.99,
11912,22:03:00,22:03:00,1449,9,4800.82,
11912,22:05:00,22:05:00,1413,10,5618.45,
11912,22:06:00,22:06:00,1414,11,5944.4,
11912,22:07:00,22:07:00,1415,12,6236.79,
11912,22:09:00,22:09:00,1396,13,7033.43,
11912,22:10:00,22:10:00,126958,14,7343.16,
11912,22:10:00,22:10:00,1395,15,7606.25,
11912,22:12:00,22:12:00,1468,16,8046.13,
11912,22:14:00,22:14:00,14429,17,8711.44,
11912,22:15:00,22:15:00,14433,18,9166.63,
11912,22:17:00,22:17:00,137667,19,9810.1,
11912,22:18:00,22:18:00,1498,20,10044.02,
11912,22:19:00,22:19:00,1500,21,10604.4,
11912,22:20:00,22:20:00,1502,22,11012.52,
11912,22:21:00,22:21:00,1495,23,11561.3,
11912,22:22:00,22:22:00,1493,24,11877.89,
11912,22:23:00,22:23:00,13432,25,12202.34,
11912,22:24:00,22:24:00,1482,26,12741.66,
11912,22:25:00,22:25:00,1486,27,12983.11,
12006,21:26:00,21:26:00,1629,1,0,
12006,21:28:00,21:28:00,1319,2,716.69,
12006,21:30:00,21:30:00,1258,3,1337.32,
12006,21:31:00,21:31:00,1260,4,1755.21,
12006,21:32:00,21:32:00,142534,5,2070.38,
12006,21:35:00,21:35:00,1438,6,3122.05,
12006,21:36:00,21:36:00,138352,7,3929.14,
12006,21:37:00,21:37:00,1450,8,4387.99,
12006,21:39:00,21:39:00,1449,9,4800.82,
12006,21:41:00,21:41:00,1413,10,5618.45,
12006,21:42:00,21:42:00,1414,11,5944.4,
12006,21:43:00,21:43:00,1415,12,6236.79,
12006,21:45:00,21:45:00,1396,13,7033.43,
12006,21:46:00,21:46:00,126958,14,7343.16,
12006,21:46:00,21:46:00,1395,15,7606.25,
12006,21:48:00,21:48:00,1468,16,8046.13,
12006,21:50:00,21:50:00,14429,17,8711.44,
12006,21:51:00,21:51:00,14433,18,9166.63,
12006,21:53:00,21:53:00,137667,19,9810.1,
12006,21:54:00,21:54:00,1498,20,10044.02,
12006,21:55:00,21:55:00,1500,21,10604.4,
12006,21:56:00,21:56:00,1502,22,11012.52,
12006,21:57:00,21:57:00,1495,23,11561.3,
12006,21:58:00,21:58:00,1493,24,11877.89,
12006,21:59:00,21:59:00,13432,25,12202.34,
12006,22:00:00,22:00:00,1482,26,12741.66,
12006,22:01:00,22:01:00,1486,27,12983.11,
12046,21:27:00,21:27:00,1629,1,0,
12046,21:29:00,21:29:00,1319,2,716.69,
12046,21:31:00,21:31:00,1258,3,1337.32,
12046,21:33:00,21:33:00,1260,4,1755.21,
12046,21:33:00,21:33:00,142534,5,2070.38,
12046,21:36:00,21:36:00,1438,6,3122.05,
12046,21:37:00,21:37:00,138352,7,3929.14,
12046,21:38:00,21:38:00,1450,8,4387.99,
12046,21:40:00,21:40:00,1449,9,4800.82,
12046,21:42:00,21:42:00,1413,10,5618.45,
12046,21:43:00,21:43:00,1414,11,5944.4,
12046,21:44:00,21:44:00,1415,12,6236.79,
12046,21:46:00,21:46:00,1396,13,7033.43,
12046,21:47:00,21:47:00,126958,14,7343.16,
12046,21:47:00,21:47:00,1395,15,7606.25,
12046,21:49:00,21:49:00,1468,16,8046.13,
12046,21:50:00,21:50:00,14429,17,8711.44,
12046,21:52:00,21:52:00,14433,18,9166.63,
12046,21:53:00,21:53:00,137667,19,9810.1,
12046,21:54:00,21:54:00,1498,20,10044.02,
12046,21:56:00,21:56:00,1500,21,10604.4,
12046,21:56:00,21:56:00,1502,22,11012.52,
12046,21:58:00,21:58:00,1495,23,11561.3,
12046,21:58:00,21:58:00,1493,24,11877.89,
12046,21:59:00,21:59:00,13432,25,12202.34,
12046,22:01:00,22:01:00,1482,26,12741.66,
12046,22:02:00,22:02:00,1486,27,12983.11,
12448,09:11:00,09:11:00,1629,1,0,
12448,09:14:00,09:14:00,1319,2,716.69,
12448,09:17:00,09:17:00,1258,3,1337.32,
12448,09:18:00,09:18:00,1260,4,1755.21,
12448,09:19:00,09:19:00,142534,5,2070.38,
12448,09:21:00,09:21:00,1438,6,3122.05,
12448,09:23:00,09:23:00,138352,7,3929.14,
12448,09:24:00,09:24:00,1450,8,4387.99,
12448,09:25:00,09:25:00,1449,9,4800.82,
12448,09:28:00,09:28:00,1413,10,5618.45,
12448,09:29:00,09:29:00,1414,11,5944.4,
12448,09:29:00,09:29:00,1415,12,6236.79,
12448,09:32:00,09:32:00,1396,13,7033.43,
12448,09:33:00,09:33:00,126958,14,7343.16,
12448,09:33:00,09:33:00,1395,15,7606.25,
12448,09:35:00,09:35:00,1468,16,8046.13,
12448,09:37:00,09:37:00,14429,17,8711.44,
12448,09:38:00,09:38:00,14433,18,9166.63,
12448,09:41:00,09:41:00,137667,19,9810.1,
12448,09:42:00,09:42:00,1498,20,10044.02,
12448,09:43:00,09:43:00,1500,21,10604.4,
12448,09:44:00,09:44:00,1502,22,11012.52,
12448,09:45:00,09:45:00,1495,23,11561.3,
12448,09:46:00,09:46:00,1493,24,11877.89,
12448,09:47:00,09:47:00,13432,25,12202.34,
12448,09:49:00,09:49:00,1482,26,12741.66,
12448,09:50:00,09:50:00,1486,27,12983.11,
12985,12:52:00,12:52:00,1629,1,0,
12985,12:55:00,12:55:00,1319,2,716.69,
12985,12:58:00,12:58:00,1258,3,1337.32,
12985,12:59:00,12:59:00,1260,4,1755.21,
12985,13:00:00,13:00:00,142534,5,2070.38,
12985,13:02:00,13:02:00,1438,6,3122.05,
12985,13:04:00,13:04:00,138352,7,3929.14,
12985,13:05:00,13:05:00,1450,8,4387.99,
12985,13:06:00,13:06:00,1449,9,4800.82,
12985,13:09:00,13:09:00,1413,10,5618.45,
12985,13:10:00,13:10:00,1414,11,5944.4,
12985,13:10:00,13:10:00,1415,12,6236.79,
12985,13:13:00,13:13:00,1396,13,7033.43,
12985,13:14:00,13:14:00,126958,14,7343.16,
12985,13:14:00,13:14:00,1395,15,7606.25,
12985,13:16:00,13:16:00,1468,16,8046.13,
12985,13:18:00,13:18:00,14429,17,8711.44,
12985,13:19:00,13:19:00,14433,18,9166.63,
12985,13:21:00,13:21:00,137667,19,9810.1,
12985,13:22:00,13:22:00,1498,20,10044.02,
12985,13:24:00,13:24:00,1500,21,10604.4,
12985,13:24:00,13:24:00,1502,22,11012.52,
12985,13:26:00,13:26:00,1495,23,11561.3,
12985,13:27:00,13:27:00,1493,24,11877.89,
12985,13:28:00,13:28:00,13432,25,12202.34,
12985,13:29:00,13:29:00,1482,26,12741.66,
12985,13:30:00,13:30:00,1486,27,12983.11,
13040,11:51:00,11:51:00,1629,1,0,
13040,11:54:00,11:54:00,1319,2,716.69,
13040,11:57:00,11:57:00,1258,3,1337.32,
13040,11:58:00,11:58:00,1260,4,1755.21,
13040,11:59:00,11:59:00,142534,5,2070.38,
13040,12:01:00,12:01:00,1438,6,3122.05,
13040,12:03:00,12:03:00,138352,7,3929.14,
13040,12:04:00,12:04:00,1450,8,4387.99,
13040,12:05:00,12:05:00,1449,9,4800.82,
13040,12:08:00,12:08:00,1413,10,5618.45,
13040,12:09:00,12:09:00,1414,11,5944.4,
13040,12:09:00,12:09:00,1415,12,6236.79,
13040,12:12:00,12:12:00,1396,13,7033.43,
13040,12:13:00,12:13:00,126958,14,7343.16,
13040,12:13:00,12:13:00,1395,15,7606.25,
13040,12:15:00,12:15:00,1468,16,8046.13,
13040,12:17:00,12:17:00,14429,17,8711.44,
13040,12:18:00,12:18:00,14433,18,9166.63,
13040,12:20:00,12:20:00,137667,19,9810.1,
13040,12:21:00,12:21:00,1498,20,10044.02,
13040,12:23:00,12:23:00,1500,21,10604.4,
13040,12:23:00,12:23:00,1502,22,11012.52,
13040,12:25:00,12:25:00,1495,23,11561.3,
13040,12:26:00,12:26:00,1493,24,11877.89,
13040,12:27:00,12:27:00,13432,25,12202.34,
13040,12:28:00,12:28:00,1482,26,12741.66,
13040,12:29:00,12:29:00,1486,27,12983.11,
13112,10:47:00,10:47:00,1629,1,0,
13112,10:50:00,10:50:00,1319,2,716.69,
13112,10:53:00,10:53:00,1258,3,1337.32,
13112,10:54:00,10:54:00,1260,4,1755.21,
13112,10:55:00,10:55:00,142534,5,2070.38,
13112,10:57:00,10:57:00,1438,6,3122.05,
13112,10:59:00,10:59:00,138352,7,3929.14,
13112,11:00:00,11:00:00,1450,8,4387.99,
13112,11:01:00,11:01:00,1449,9,4800.82,
13112,11:04:00,11:04:00,1413,10,5618.45,
13112,11:05:00,11:05:00,1414,11,5944.4,
13112,11:05:00,11:05:00,1415,12,6236.79,
13112,11:08:00,11:08:00,1396,13,7033.43,
13112,11:09:00,11:09:00,126958,14,7343.16,
13112,11:09:00,11:09:00,1395,15,7606.25,
13112,11:11:00,11:11:00,1468,16,8046.13,
13112,11:13:00,11:13:00,14429,17,8711.44,
13112,11:14:00,11:14:00,14433,18,9166.63,
13112,11:16:00,11:16:00,137667,19,9810.1,
13112,11:17:00,11:17:00,1498,20,10044.02,
13112,11:19:00,11:19:00,1500,21,10604.4,
13112,11:19:00,11:19:00,1502,22,11012.52,
13112,11:21:00,11:21:00,1495,23,11561.3,
13112,11:22:00,11:22:00,1493,24,11877.89,
13112,11:23:00,11:23:00,13432,25,12202.34,
13112,11:24:00,11:24:00,1482,26,12741.66,
13112,11:25:00,11:25:00,1486,27,12983.11,
13269,21:15:00,21:15:00,1629,1,0,
13269,21:17:00,21:17:00,1319,2,716.69,
13269,21:19:00,21:19:00,1258,3,1337.32,
13269,21:20:00,21:20:00,1260,4,1755.21,
13269,21:21:00,21:21:00,142534,5,2070.38,
13269,21:24:00,21:24:00,1438,6,3122.05,
13269,21:25:00,21:25:00,138352,7,3929.14,
13269,21:26:00,21:26:00,1450,8,4387.99,
13269,21:28:00,21:28:00,1449,9,4800.82,
13269,21:30:00,21:30:00,1413,10,5618.45,
13269,21:31:00,21:31:00,1414,11,5944.4,
13269,21:32:00,21:32:00,1415,12,6236.79,
13269,21:34:00,21:34:00,1396,13,7033.43,
13269,21:35:00,21:35:00,126958,14,7343.16,
13269,21:35:00,21:35:00,1395,15,7606.25,
13269,21:37:00,21:37:00,1468,16,8046.13,
13269,21:39:00,21:39:00,14429,17,8711.44,
13269,21:40:00,21:40:00,14433,18,9166.63,
13269,21:42:00,21:42:00,137667,19,9810.1,
13269,21:43:00,21:43:00,1498,20,10044.02,
13269,21:44:00,21:44:00,1500,21,10604.4,
13269,21:45:00,21:45:00,1502,22,11012.52,
13269,21:46:00,21:46:00,1495,23,11561.3,
13269,21:47:00,21:47:00,1493,24,11877.89,
13269,21:48:00,21:48:00,13432,25,12202.34,
13269,21:49:00,21:49:00,1482,26,12741.66,
13269,21:50:00,21:50:00,1486,27,12983.11,
13284,16:15:00,16:15:00,1629,1,0,
13284,16:17:00,16:17:00,1319,2,716.69,
13284,16:20:00,16:20:00,1258,3,1337.32,
13284,16:22:00,16:22:00,1260,4,1755.21,
13284,16:23:00,16:23:00,142534,5,2070.38,
13284,16:25:00,16:25:00,1438,6,3122.05,
13284,16:27:00,16:27:00,138352,7,3929.14,
13284,16:28:00,16:28:00,1450,8,4387.99,
13284,16:29:00,16:29:00,1449,9,4800.82,
13284,16:32:00,16:32:00,1413,10,5618.45,
13284,16:33:00,16:33:00,1414,11,5944.4,
13284,16:33:00,16:33:00,1415,12,6236.79,
13284,16:36:00,16:36:00,1396,13,7033.43,
13284,16:37:00,16:37:00,126958,14,7343.16,
13284,16:38:00,16:38:00,1395,15,7606.25,
13284,16:39:00,16:39:00,1468,16,8046.13,
13284,16:41:00,16:41:00,14429,17,8711.44,
13284,16:43:00,16:43:00,14433,18,9166.63,
13284,16:45:00,16:45:00,137667,19,9810.1,
13284,16:46:00,16:46:00,1498,20,10044.02,
13284,16:48:00,16:48:00,1500,21,10604.4,
13284,16:49:00,16:49:00,1502,22,11012.52,
13284,16:50:00,16:50:00,1495,23,11561.3,
13284,16:51:00,16:51:00,1493,24,11877.89,
13284,16:52:00,16:52:00,13432,25,12202.34,
13284,16:54:00,16:54:00,1482,26,12741.66,
13284,16:55:00,16:55:00,1486,27,12983.11,
13508,19:24:00,19:24:00,1629,1,0,
13508,19:27:00,19:27:00,1319,2,716.69,
13508,19:29:00,19:29:00,1258,3,1337.32,
13508,19:30:00,19:30:00,1260,4,1755.21,
13508,19:31:00,19:31:00,142534,5,2070.38,
13508,19:34:00,19:34:00,1438,6,3122.05,
13508,19:35:00,19:35:00,138352,7,3929.14,
13508,19:37:00,19:37:00,1450,8,4387.99,
13508,19:38:00,19:38:00,1449,9,4800.82,
13508,19:40:00,19:40:00,1413,10,5618.45,
13508,19:41:00,19:41:00,1414,11,5944.4,
13508,19:42:00,19:42:00,1415,12,6236.79,
13508,19:44:00,19:44:00,1396,13,7033.43,
13508,19:45:00,19:45:00,126958,14,7343.16,
13508,19:46:00,19:46:00,1395,15,7606.25,
13508,19:47:00,19:47:00,1468,16,8046.13,
13508,19:49:00,19:49:00,14429,17,8711.44,
13508,19:51:00,19:51:00,14433,18,9166.63,
13508,19:53:00,19:53:00,137667,19,9810.1,
13508,19:54:00,19:54:00,1498,20,10044.02,
13508,19:55:00,19:55:00,1500,21,10604.4,
13508,19:56:00,19:56:00,1502,22,11012.52,
13508,19:57:00,19:57:00,1495,23,11561.3,
13508,19:58:00,19:58:00,1493,24,11877.89,
13508,19:59:00,19:59:00,13432,25,12202.34,
13508,20:00:00,20:00:00,1482,26,12741.66,
13508,20:01:00,20:01:00,1486,27,12983.11,
13572,22:50:00,22:50:00,1629,1,0,
13572,22:52:00,22:52:00,1319,2,716.69,
13572,22:54:00,22:54:00,1258,3,1337.32,
13572,22:55:00,22:55:00,1260,4,1755.21,
13572,22:56:00,22:56:00,142534,5,2070.38,
13572,22:58:00,22:58:00,1438,6,3122.05,
13572,23:00:00,23:00:00,138352,7,3929.14,
13572,23:01:00,23:01:00,1450,8,4387.99,
13572,23:02:00,23:02:00,1449,9,4800.82,
13572,23:04:00,23:04:00,1413,10,5618.45,
13572,23:05:00,23:05:00,1414,11,5944.4,
13572,23:06:00,23:06:00,1415,12,6236.79,
13572,23:08:00,23:08:00,1396,13,7033.43,
13572,23:09:00,23:09:00,126958,14,7343.16,
13572,23:10:00,23:10:00,1395,15,7606.25,
13572,23:11:00,23:11:00,1468,16,8046.13,
13572,23:13:00,23:13:00,14429,17,8711.44,
13572,23:14:00,23:14:00,14433,18,9166.63,
13572,23:16:00,23:16:00,137667,19,9810.1,
13572,23:17:00,23:17:00,1498,20,10044.02,
13572,23:18:00,23:18:00,1500,21,10604.4,
13572,23:19:00,23:19:00,1502,22,11012.52,
13572,23:20:00,23:20:00,1495,23,11561.3,
13572,23:21:00,23:21:00,1493,24,11877.89,
13572,23:22:00,23:22:00,13432,25,12202.34,
13572,23:23:00,23:23:00,1482,26,12741.66,
13572,23:23:00,23:23:00,1486,27,12983.11,
13621,17:49:00,17:49:00,1629,1,0,
13621,17:51:00,17:51:00,1319,2,716.69,
13621,17:54:00,17:54:00,1258,3,1337.32,
13621,17:55:00,17:55:00,1260,4,1755.21,
13621,17:56:00,17:56:00,142534,5,2070.38,
13621,17:58:00,17:58:00,1438,6,3122.05,
13621,18:00:00,18:00:00,138352,7,3929.14,
13621,18:01:00,18:01:00,1450,8,4387.99,
13621,18:02:00,18:02:00,1449,9,4800.82,
13621,18:05:00,18:05:00,1413,10,5618.45,
13621,18:06:00,18:06:00,1414,11,5944.4,
13621,18:07:00,18:07:00,1415,12,6236.79,
13621,18:09:00,18:09:00,1396,13,7033.43,
13621,18:10:00,18:10:00,126958,14,7343.16,
13621,18:10:00,18:10:00,1395,15,7606.25,
13621,18:12:00,18:12:00,1468,16,8046.13,
13621,18:14:00,18:14:00,14429,17,8711.44,
13621,18:15:00,18:15:00,14433,18,9166.63,
13621,18:17:00,18:17:00,137667,19,9810.1,
13621,18:18:00,18:18:00,1498,20,10044.02,
13621,18:19:00,18:19:00,1500,21,10604.4,
13621,18:20:00,18:20:00,1502,22,11012.52,
13621,18:21:00,18:21:00,1495,23,11561.3,
13621,18:22:00,18:22:00,1493,24,11877.89,
13621,18:23:00,18:23:00,13432,25,12202.34,
13621,18:25:00,18:25:00,1482,26,12741.66,
13621,18:26:00,18:26:00,1486,27,12983.11,
13623,15:32:00,15:32:00,1629,1,0,
13623,15:35:00,15:35:00,1319,2,716.69,
13623,15:38:00,15:38:00,1258,3,1337.32,
13623,15:39:00,15:39:00,1260,4,1755.21,
13623,15:40:00,15:40:00,142534,5,2070.38,
13623,15:42:00,15:42:00,1438,6,3122.05,
13623,15:44:00,15:44:00,138352,7,3929.14,
13623,15:46:00,15:46:00,1450,8,4387.99,
13623,15:47:00,15:47:00,1449,9,4800.82,
13623,15:50:00,15:50:00,1413,10,5618.45,
13623,15:51:00,15:51:00,1414,11,5944.4,
13623,15:51:00,15:51:00,1415,12,6236.79,
13623,15:54:00,15:54:00,1396,13,7033.43,
13623,15:55:00,15:55:00,126958,14,7343.16,
13623,15:56:00,15:56:00,1395,15,7606.25,
13623,15:57:00,15:57:00,1468,16,8046.13,
13623,15:59:00,15:59:00,14429,17,8711.44,
13623,16:00:00,16:00:00,14433,18,9166.63,
13623,16:03:00,16:03:00,137667,19,9810.1,
13623,16:04:00,16:04:00,1498,20,10044.02,
13623,16:05:00,16:05:00,1500,21,10604.4,
13623,16:06:00,16:06:00,1502,22,11012.52,
13623,16:08:00,16:08:00,1495,23,11561.3,
13623,16:09:00,16:09:00,1493,24,11877.89,
13623,16:10:00,16:10:00,13432,25,12202.34,
13623,16:12:00,16:12:00,1482,26,12741.66,
13623,16:13:00,16:13:00,1486,27,12983.11,
13728,17:30:00,17:30:00,1629,1,0,
13728,17:32:00,17:32:00,1319,2,716.69,
13728,17:35:00,17:35:00,1258,3,1337.32,
13728,17:37:00,17:37:00,1260,4,1755.21,
13728,17:38:00,17:38:00,142534,5,2070.38,
13728,17:40:00,17:40:00,1438,6,3122.05,
13728,17:42:00,17:42:00,138352,7,3929.14,
13728,17:43:00,17:43:00,1450,8,4387.99,
13728,17:44:00,17:44:00,1449,9,4800.82,
13728,17:46:00,17:46:00,1413,10,5618.45,
13728,17:47:00,17:47:00,1414,11,5944.4,
13728,17:48:00,17:48:00,1415,12,6236.79,
13728,17:50:00,17:50:00,1396,13,7033.43,
13728,17:51:00,17:51:00,126958,14,7343.16,
13728,17:52:00,17:52:00,1395,15,7606.25,
13728,17:53:00,17:53:00,1468,16,8046.13,
13728,17:55:00,17:55:00,14429,17,8711.44,
13728,17:56:00,17:56:00,14433,18,9166.63,
13728,17:59:00,17:59:00,137667,19,9810.1,
13728,18:00:00,18:00:00,1498,20,10044.02,
13728,18:01:00,18:01:00,1500,21,10604.4,
13728,18:02:00,18:02:00,1502,22,11012.52,
13728,18:03:00,18:03:00,1495,23,11561.3,
13728,18:04:00,18:04:00,1493,24,11877.89,
13728,18:05:00,18:05:00,13432,25,12202.34,
13728,18:06:00,18:06:00,1482,26,12741.66,
13728,18:07:00,18:07:00,1486,27,12983.11,
13786,12:22:00,12:22:00,1629,1,0,
13786,12:25:00,12:25:00,1319,2,716.69,
13786,12:28:00,12:28:00,1258,3,1337.32,
13786,12:29:00,12:29:00,1260,4,1755.21,
13786,12:30:00,12:30:00,142534,5,2070.38,
13786,12:32:00,12:32:00,1438,6,3122.05,
13786,12:34:00,12:34:00,138352,7,3929.14,
13786,12:35:00,12:35:00,1450,8,4387.99,
13786,12:36:00,12:36:00,1449,9,4800.82,
13786,12:39:00,12:39:00,1413,10,5618.45,
13786,12:40:00,12:40:00,1414,11,5944.4,
13786,12:40:00,12:40:00,1415,12,6236.79,
13786,12:43:00,12:43:00,1396,13,7033.43,
13786,12:44:00,12:44:00,126958,14,7343.16,
13786,12:44:00,12:44:00,1395,15,7606.25,
13786,12:46:00,12:46:00,1468,16,8046.13,
13786,12:48:00,12:48:00,14429,17,8711.44,
13786,12:49:00,12:49:00,14433,18,9166.63,
13786,12:51:00,12:51:00,137667,19,9810.1,
13786,12:52:00,12:52:00,1498,20,10044.02,
13786,12:54:00,12:54:00,1500,21,10604.4,
13786,12:54:00,12:54:00,1502,22,11012.52,
13786,12:56:00,12:56:00,1495,23,11561.3,
13786,12:57:00,12:57:00,1493,24,11877.89,
13786,12:58:00,12:58:00,13432,25,12202.34,
13786,12:59:00,12:59:00,1482,26,12741.66,
13786,13:00:00,13:00:00,1486,27,12983.11,
14038,20:43:00,20:43:00,1629,1,0,
14038,20:45:00,20:45:00,1319,2,716.69,
14038,20:48:00,20:48:00,1258,3,1337.32,
14038,20:49:00,20:49:00,1260,4,1755.21,
14038,20:50:00,20:50:00,142534,5,2070.38,
14038,20:52:00,20:52:00,1438,6,3122.05,
14038,20:54:00,20:54:00,138352,7,3929.14,
14038,20:55:00,20:55:00,1450,8,4387.99,
14038,20:56:00,20:56:00,1449,9,4800.82,
14038,20:58:00,20:58:00,1413,10,5618.45,
14038,20:59:00,20:59:00,1414,11,5944.4,
14038,21:00:00,21:00:00,1415,12,6236.79,
14038,21:02:00,21:02:00,1396,13,7033.43,
14038,21:03:00,21:03:00,126958,14,7343.16,
14038,21:04:00,21:04:00,1395,15,7606.25,
14038,21:05:00,21:05:00,1468,16,8046.13,
14038,21:07:00,21:07:00,14429,17,8711.44,
14038,21:08:00,21:08:00,14433,18,9166.63,
14038,21:10:00,21:10:00,137667,19,9810.1,
14038,21:11:00,21:11:00,1498,20,10044.02,
14038,21:13:00,21:13:00,1500,21,10604.4,
14038,21:13:00,21:13:00,1502,22,11012.52,
14038,21:15:00,21:15:00,1495,23,11561.3,
14038,21:15:00,21:15:00,1493,24,11877.89,
14038,21:16:00,21:16:00,13432,25,12202.34,
14038,21:18:00,21:18:00,1482,26,12741.66,
14038,21:19:00,21:19:00,1486,27,12983.11,
14076,17:06:00,17:06:00,1629,1,0,
14076,17:08:00,17:08:00,1319,2,716.69,
14076,17:11:00,17:11:00,1258,3,1337.32,
14076,17:13:00,17:13:00,1260,4,1755.21,
14076,17:14:00,17:14:00,142534,5,2070.38,
14076,17:16:00,17:16:00,1438,6,3122.05,
14076,17:18:00,17:18:00,138352,7,3929.14,
14076,17:19:00,17:19:00,1450,8,4387.99,
14076,17:20:00,17:20:00,1449,9,4800.82,
14076,17:23:00,17:23:00,1413,10,5618.45,
14076,17:24:00,17:24:00,1414,11,5944.4,
14076,17:24:00,17:24:00,1415,12,6236.79,
14076,17:27:00,17:27:00,1396,13,7033.43,
14076,17:28:00,17:28:00,126958,14,7343.16,
14076,17:29:00,17:29:00,1395,15,7606.25,
14076,17:30:00,17:30:00,1468,16,8046.13,
14076,17:32:00,17:32:00,14429,17,8711.44,
14076,17:34:00,17:34:00,14433,18,9166.63,
14076,17:36:00,17:36:00,137667,19,9810.1,
14076,17:37:00,17:37:00,1498,20,10044.02,
14076,17:38:00,17:38:00,1500,21,10604.4,
14076,17:39:00,17:39:00,1502,22,11012.52,
14076,17:40:00,17:40:00,1495,23,11561.3,
14076,17:41:00,17:41:00,1493,24,11877.89,
14076,17:42:00,17:42:00,13432,25,12202.34,
14076,17:44:00,17:44:00,1482,26,12741.66,
14076,17:45:00,17:45:00,1486,27,12983.11,
14334,18:35:00,18:35:00,1629,1,0,
14334,18:38:00,18:38:00,1319,2,716.69,
14334,18:41:00,18:41:00,1258,3,1337.32,
14334,18:42:00,18:42:00,1260,4,1755.21,
14334,18:43:00,18:43:00,142534,5,2070.38,
14334,18:45:00,18:45:00,1438,6,3122.05,
14334,18:47:00,18:47:00,138352,7,3929.14,
14334,18:48:00,18:48:00,1450,8,4387.99,
14334,18:50:00,18:50:00,1449,9,4800.82,
14334,18:52:00,18:52:00,1413,10,5618.45,
14334,18:53:00,18:53:00,1414,11,5944.4,
14334,18:54:00,18:54:00,1415,12,6236.79,
14334,18:56:00,18:56:00,1396,13,7033.43,
14334,18:57:00,18:57:00,126958,14,7343.16,
14334,18:58:00,18:58:00,1395,15,7606.25,
14334,18:59:00,18:59:00,1468,16,8046.13,
14334,19:01:00,19:01:00,14429,17,8711.44,
14334,19:03:00,19:03:00,14433,18,9166.63,
14334,19:05:00,19:05:00,137667,19,9810.1,
14334,19:06:00,19:06:00,1498,20,10044.02,
14334,19:07:00,19:07:00,1500,21,10604.4,
14334,19:08:00,19:08:00,1502,22,11012.52,
14334,19:09:00,19:09:00,1495,23,11561.3,
14334,19:10:00,19:10:00,1493,24,11877.89,
14334,19:11:00,19:11:00,13432,25,12202.34,
14334,19:13:00,19:13:00,1482,26,12741.66,
14334,19:14:00,19:14:00,1486,27,12983.11,
14366,23:24:00,23:24:00,1629,1,0,
14366,23:26:00,23:26:00,1319,2,716.69,
14366,23:28:00,23:28:00,1258,3,1337.32,
14366,23:29:00,23:29:00,1260,4,1755.21,
14366,23:30:00,23:30:00,142534,5,2070.38,
14366,23:32:00,23:32:00,1438,6,3122.05,
14366,23:34:00,23:34:00,138352,7,3929.14,
14366,23:35:00,23:35:00,1450,8,4387.99,
14366,23:36:00,23:36:00,1449,9,4800.82,
14366,23:38:00,23:38:00,1413,10,5618.45,
14366,23:39:00,23:39:00,1414,11,5944.4,
14366,23:40:00,23:40:00,1415,12,6236.79,
14366,23:42:00,23:42:00,1396,13,7033.43,
14366,23:43:00,23:43:00,126958,14,7343.16,
14366,23:44:00,23:44:00,1395,15,7606.25,
14366,23:45:00,23:45:00,1468,16,8046.13,
14366,23:47:00,23:47:00,14429,17,8711.44,
14366,23:48:00,23:48:00,14433,18,9166.63,
14366,23:49:00,23:49:00,137667,19,9810.1,
14366,23:50:00,23:50:00,1498,20,10044.02,
14366,23:51:00,23:51:00,1500,21,10604.4,
14366,23:52:00,23:52:00,1502,22,11012.52,
14366,23:53:00,23:53:00,1495,23,11561.3,
14366,23:54:00,23:54:00,1493,24,11877.89,
14366,23:55:00,23:55:00,13432,25,12202.34,
14366,23:57:00,23:57:00,1482,26,12741.66,
14366,23:58:00,23:58:00,1486,27,12983.11,
14474,14:56:00,14:56:00,1629,1,0,
14474,14:58:00,14:58:00,1319,2,716.69,
14474,15:01:00,15:01:00,1258,3,1337.32,
14474,15:03:00,15:03:00,1260,4,1755.21,
14474,15:04:00,15:04:00,142534,5,2070.38,
14474,15:06:00,15:06:00,1438,6,3122.05,
14474,15:08:00,15:08:00,138352,7,3929.14,
14474,15:09:00,15:09:00,1450,8,4387.99,
14474,15:10:00,15:10:00,1449,9,4800.82,
14474,15:13:00,15:13:00,1413,10,5618.45,
14474,15:14:00,15:14:00,1414,11,5944.4,
14474,15:14:00,15:14:00,1415,12,6236.79,
14474,15:17:00,15:17:00,1396,13,7033.43,
14474,15:18:00,15:18:00,126958,14,7343.16,
14474,15:19:00,15:19:00,1395,15,7606.25,
14474,15:20:00,15:20:00,1468,16,8046.13,
14474,15:22:00,15:22:00,14429,17,8711.44,
14474,15:24:00,15:24:00,14433,18,9166.63,
14474,15:26:00,15:26:00,137667,19,9810.1,
14474,15:27:00,15:27:00,1498,20,10044.02,
14474,15:29:00,15:29:00,1500,21,10604.4,
14474,15:30:00,15:30:00,1502,22,11012.52,
14474,15:31:00,15:31:00,1495,23,11561.3,
14474,15:32:00,15:32:00,1493,24,11877.89,
14474,15:33:00,15:33:00,13432,25,12202.34,
14474,15:35:00,15:35:00,1482,26,12741.66,
14474,15:36:00,15:36:00,1486,27,12983.11,
14513,10:31:00,10:31:00,1629,1,0,
14513,10:33:00,10:33:00,1319,2,716.69,
14513,10:36:00,10:36:00,1258,3,1337.32,
14513,10:37:00,10:37:00,1260,4,1755.21,
14513,10:38:00,10:38:00,142534,5,2070.38,
14513,10:40:00,10:40:00,1438,6,3122.05,
14513,10:42:00,10:42:00,138352,7,3929.14,
14513,10:43:00,10:43:00,1450,8,4387.99,
14513,10:44:00,10:44:00,1449,9,4800.82,
14513,10:46:00,10:46:00,1413,10,5618.45,
14513,10:47:00,10:47:00,1414,11,5944.4,
14513,10:48:00,10:48:00,1415,12,6236.79,
14513,10:50:00,10:50:00,1396,13,7033.43,
14513,10:51:00,10:51:00,126958,14,7343.16,
14513,10:52:00,10:52:00,1395,15,7606.25,
14513,10:54:00,10:54:00,1468,16,8046.13,
14513,10:56:00,10:56:00,14429,17,8711.44,
14513,10:57:00,10:57:00,14433,18,9166.63,
14513,11:00:00,11:00:00,137667,19,9810.1,
14513,11:01:00,11:01:00,1498,20,10044.02,
14513,11:02:00,11:02:00,1500,21,10604.4,
14513,11:03:00,11:03:00,1502,22,11012.52,
14513,11:04:00,11:04:00,1495,23,11561.3,
14513,11:05:00,11:05:00,1493,24,11877.89,
14513,11:06:00,11:06:00,13432,25,12202.34,
14513,11:08:00,11:08:00,1482,26,12741.66,
14513,11:09:00,11:09:00,1486,27,12983.11,
14694,22:20:00,22:20:00,1629,1,0,
14694,22:22:00,22:22:00,1319,2,716.69,
14694,22:24:00,22:24:00,1258,3,1337.32,
14694,22:25:00,22:25:00,1260,4,1755.21,
14694,22:26:00,22:26:00,142534,5,2070.38,
14694,22:28:00,22:28:00,1438,6,3122.05,
14694,22:30:00,22:30:00,138352,7,3929.14,
14694,22:31:00,22:31:00,1450,8,4387.99,
14694,22:32:00,22:32:00,1449,9,4800.82,
14694,22:34:00,22:34:00,1413,10,5618.45,
14694,22:35:00,22:35:00,1414,11,5944.4,
14694,22:36:00,22:36:00,1415,12,6236.79,
14694,22:38:00,22:38:00,1396,13,7033.43,
14694,22:39:00,22:39:00,126958,14,7343.16,
14694,22:40:00,22:40:00,1395,15,7606.25,
14694,22:41:00,22:41:00,1468,16,8046.13,
14694,22:43:00,22:43:00,14429,17,8711.44,
14694,22:44:00,22:44:00,14433,18,9166.63,
14694,22:46:00,22:46:00,137667,19,9810.1,
14694,22:47:00,22:47:00,1498,20,10044.02,
14694,22:48:00,22:48:00,1500,21,10604.4,
14694,22:49:00,22:49:00,1502,22,11012.52,
14694,22:50:00,22:50:00,1495,23,11561.3,
14694,22:51:00,22:51:00,1493,24,11877.89,
14694,22:52:00,22:52:00,13432,25,12202.34,
14694,22:53:00,22:53:00,1482,26,12741.66,
14694,22:53:00,22:53:00,1486,27,12983.11,
14891,17:14:00,17:14:00,1629,1,0,
14891,17:17:00,17:17:00,1319,2,716.69,
14891,17:20:00,17:20:00,1258,3,1337.32,
14891,17:21:00,17:21:00,1260,4,1755.21,
14891,17:22:00,17:22:00,142534,5,2070.38,
14891,17:25:00,17:25:00,1438,6,3122.05,
14891,17:27:00,17:27:00,138352,7,3929.14,
14891,17:28:00,17:28:00,1450,8,4387.99,
14891,17:29:00,17:29:00,1449,9,4800.82,
14891,17:32:00,17:32:00,1413,10,5618.45,
14891,17:33:00,17:33:00,1414,11,5944.4,
14891,17:34:00,17:34:00,1415,12,6236.79,
14891,17:36:00,17:36:00,1396,13,7033.43,
14891,17:37:00,17:37:00,126958,14,7343.16,
14891,17:38:00,17:38:00,1395,15,7606.25,
14891,17:39:00,17:39:00,1468,16,8046.13,
14891,17:41:00,17:41:00,14429,17,8711.44,
14891,17:43:00,17:43:00,14433,18,9166.63,
14891,17:45:00,17:45:00,137667,19,9810.1,
14891,17:46:00,17:46:00,1498,20,10044.02,
14891,17:48:00,17:48:00,1500,21,10604.4,
14891,17:49:00,17:49:00,1502,22,11012.52,
14891,17:50:00,17:50:00,1495,23,11561.3,
14891,17:51:00,17:51:00,1493,24,11877.89,
14891,17:52:00,17:52:00,13432,25,12202.34,
14891,17:53:00,17:53:00,1482,26,12741.66,
14891,17:54:00,17:54:00,1486,27,12983.11,
15104,13:56:00,13:56:00,1629,1,0,
15104,13:59:00,13:59:00,1319,2,716.69,
15104,14:02:00,14:02:00,1258,3,1337.32,
15104,14:03:00,14:03:00,1260,4,1755.21,
15104,14:04:00,14:04:00,142534,5,2070.38,
15104,14:06:00,14:06:00,1438,6,3122.05,
15104,14:08:00,14:08:00,138352,7,3929.14,
15104,14:09:00,14:09:00,1450,8,4387.99,
15104,14:10:00,14:10:00,1449,9,4800.82,
15104,14:13:00,14:13:00,1413,10,5618.45,
15104,14:14:00,14:14:00,1414,11,5944.4,
15104,14:14:00,14:14:00,1415,12,6236.79,
15104,14:17:00,14:17:00,1396,13,7033.43,
15104,14:18:00,14:18:00,126958,14,7343.16,
15104,14:18:00,14:18:00,1395,15,7606.25,
15104,14:20:00,14:20:00,1468,16,8046.13,
15104,14:22:00,14:22:00,14429,17,8711.44,
15104,14:23:00,14:23:00,14433,18,9166.63,
15104,14:25:00,14:25:00,137667,19,9810.1,
15104,14:26:00,14:26:00,1498,20,10044.02,
15104,14:28:00,14:28:00,1500,21,10604.4,
15104,14:28:00,14:28:00,1502,22,11012.52,
15104,14:30:00,14:30:00,1495,23,11561.3,
15104,14:31:00,14:31:00,1493,24,11877.89,
15104,14:32:00,14:32:00,13432,25,12202.34,
15104,14:34:00,14:34:00,1482,26,12741.66,
15104,14:35:00,14:35:00,1486,27,12983.11,
15565,16:58:00,16:58:00,1629,1,0,
15565,17:01:00,17:01:00,1319,2,716.69,
15565,17:04:00,17:04:00,1258,3,1337.32,
15565,17:05:00,17:05:00,1260,4,1755.21,
15565,17:06:00,17:06:00,142534,5,2070.38,
15565,17:09:00,17:09:00,1438,6,3122.05,
15565,17:11:00,17:11:00,138352,7,3929.14,
15565,17:12:00,17:12:00,1450,8,4387.99,
15565,17:13:00,17:13:00,1449,9,4800.82,
15565,17:16:00,17:16:00,1413,10,5618.45,
15565,17:17:00,17:17:00,1414,11,5944.4,
15565,17:18:00,17:18:00,1415,12,6236.79,
15565,17:20:00,17:20:00,1396,13,7033.43,
15565,17:21:00,17:21:00,126958,14,7343.16,
15565,17:22:00,17:22:00,1395,15,7606.25,
15565,17:23:00,17:23:00,1468,16,8046.13,
15565,17:25:00,17:25:00,14429,17,8711.44,
15565,17:27:00,17:27:00,14433,18,9166.63,
15565,17:29:00,17:29:00,137667,19,9810.1,
15565,17:30:00,17:30:00,1498,20,10044.02,
15565,17:32:00,17:32:00,1500,21,10604.4,
15565,17:33:00,17:33:00,1502,22,11012.52,
15565,17:34:00,17:34:00,1495,23,11561.3,
15565,17:35:00,17:35:00,1493,24,11877.89,
15565,17:36:00,17:36:00,13432,25,12202.34,
15565,17:38:00,17:38:00,1482,26,12741.66,
15565,17:39:00,17:39:00,1486,27,12983.11,
15840,15:47:00,15:47:00,1629,1,0,
15840,15:50:00,15:50:00,1319,2,716.69,
15840,15:53:00,15:53:00,1258,3,1337.32,
15840,15:54:00,15:54:00,1260,4,1755.21,
15840,15:55:00,15:55:00,142534,5,2070.38,
15840,15:58:00,15:58:00,1438,6,3122.05,
15840,16:00:00,16:00:00,138352,7,3929.14,
15840,16:01:00,16:01:00,1450,8,4387.99,
15840,16:02:00,16:02:00,1449,9,4800.82,
15840,16:05:00,16:05:00,1413,10,5618.45,
15840,16:06:00,16:06:00,1414,11,5944.4,
15840,16:07:00,16:07:00,1415,12,6236.79,
15840,16:09:00,16:09:00,1396,13,7033.43,
15840,16:10:00,16:10:00,126958,14,7343.16,
15840,16:11:00,16:11:00,1395,15,7606.25,
15840,16:12:00,16:12:00,1468,16,8046.13,
15840,16:14:00,16:14:00,14429,17,8711.44,
15840,16:16:00,16:16:00,14433,18,9166.63,
15840,16:18:00,16:18:00,137667,19,9810.1,
15840,16:19:00,16:19:00,1498,20,10044.02,
15840,16:21:00,16:21:00,1500,21,10604.4,
15840,16:22:00,16:22:00,1502,22,11012.52,
15840,16:23:00,16:23:00,1495,23,11561.3,
15840,16:24:00,16:24:00,1493,24,11877.89,
15840,16:25:00,16:25:00,13432,25,12202.34,
15840,16:27:00,16:27:00,1482,26,12741.66,
15840,16:28:00,16:28:00,1486,27,12983.11,
16359,21:12:00,21:12:00,1629,1,0,
16359,21:14:00,21:14:00,1319,2,716.69,
16359,21:16:00,21:16:00,1258,3,1337.32,
16359,21:18:00,21:18:00,1260,4,1755.21,
16359,21:18:00,21:18:00,142534,5,2070.38,
16359,21:21:00,21:21:00,1438,6,3122.05,
16359,21:23:00,21:23:00,138352,7,3929.14,
16359,21:24:00,21:24:00,1450,8,4387.99,
16359,21:25:00,21:25:00,1449,9,4800.82,
16359,21:27:00,21:27:00,1413,10,5618.45,
16359,21:28:00,21:28:00,1414,11,5944.4,
16359,21:29:00,21:29:00,1415,12,6236.79,
16359,21:31:00,21:31:00,1396,13,7033.43,
16359,21:32:00,21:32:00,126958,14,7343.16,
16359,21:33:00,21:33:00,1395,15,7606.25,
16359,21:34:00,21:34:00,1468,16,8046.13,
16359,21:36:00,21:36:00,14429,17,8711.44,
16359,21:37:00,21:37:00,14433,18,9166.63,
16359,21:39:00,21:39:00,137667,19,9810.1,
16359,21:40:00,21:40:00,1498,20,10044.02,
16359,21:41:00,21:41:00,1500,21,10604.4,
16359,21:42:00,21:42:00,1502,22,11012.52,
16359,21:43:00,21:43:00,1495,23,11561.3,
16359,21:44:00,21:44:00,1493,24,11877.89,
16359,21:45:00,21:45:00,13432,25,12202.34,
16359,21:46:00,21:46:00,1482,26,12741.66,
16359,21:47:00,21:47:00,1486,27,12983.11,
16413,12:45:00,12:45:00,1629,1,0,
16413,12:47:00,12:47:00,1319,2,716.69,
16413,12:50:00,12:50:00,1258,3,1337.32,
16413,12:52:00,12:52:00,1260,4,1755.21,
16413,12:53:00,12:53:00,142534,5,2070.38,
16413,12:55:00,12:55:00,1438,6,3122.05,
16413,12:57:00,12:57:00,138352,7,3929.14,
16413,12:58:00,12:58:00,1450,8,4387.99,
16413,12:59:00,12:59:00,1449,9,4800.82,
16413,13:02:00,13:02:00,1413,10,5618.45,
16413,13:03:00,13:03:00,1414,11,5944.4,
16413,13:03:00,13:03:00,1415,12,6236.79,
16413,13:06:00,13:06:00,1396,13,7033.43,
16413,13:07:00,13:07:00,126958,14,7343.16,
16413,13:08:00,13:08:00,1395,15,7606.25,
16413,13:09:00,13:09:00,1468,16,8046.13,
16413,13:11:00,13:11:00,14429,17,8711.44,
16413,13:13:00,13:13:00,14433,18,9166.63,
16413,13:15:00,13:15:00,137667,19,9810.1,
16413,13:16:00,13:16:00,1498,20,10044.02,
16413,13:18:00,13:18:00,1500,21,10604.4,
16413,13:19:00,13:19:00,1502,22,11012.52,
16413,13:20:00,13:20:00,1495,23,11561.3,
16413,13:21:00,13:21:00,1493,24,11877.89,
16413,13:22:00,13:22:00,13432,25,12202.34,
16413,13:24:00,13:24:00,1482,26,12741.66,
16413,13:25:00,13:25:00,1486,27,12983.11,
16831,07:59:00,07:59:00,1629,1,0,
16831,08:02:00,08:02:00,1319,2,716.69,
16831,08:05:00,08:05:00,1258,3,1337.32,
16831,08:06:00,08:06:00,1260,4,1755.21,
16831,08:07:00,08:07:00,142534,5,2070.38,
16831,08:09:00,08:09:00,1438,6,3122.05,
16831,08:11:00,08:11:00,138352,7,3929.14,
16831,08:12:00,08:12:00,1450,8,4387.99,
16831,08:13:00,08:13:00,1449,9,4800.82,
16831,08:16:00,08:16:00,1413,10,5618.45,
16831,08:17:00,08:17:00,1414,11,5944.4,
16831,08:18:00,08:18:00,1415,12,6236.79,
16831,08:20:00,08:20:00,1396,13,7033.43,
16831,08:21:00,08:21:00,126958,14,7343.16,
16831,08:22:00,08:22:00,1395,15,7606.25,
16831,08:23:00,08:23:00,1468,16,8046.13,
16831,08:25:00,08:25:00,14429,17,8711.44,
16831,08:27:00,08:27:00,14433,18,9166.63,
16831,08:29:00,08:29:00,137667,19,9810.1,
16831,08:30:00,08:30:00,1498,20,10044.02,
16831,08:32:00,08:32:00,1500,21,10604.4,
16831,08:33:00,08:33:00,1502,22,11012.52,
16831,08:34:00,08:34:00,1495,23,11561.3,
16831,08:35:00,08:35:00,1493,24,11877.89,
16831,08:36:00,08:36:00,13432,25,12202.34,
16831,08:38:00,08:38:00,1482,26,12741.66,
16831,08:39:00,08:39:00,1486,27,12983.11,
16876,16:40:00,16:40:00,1629,1,0,
16876,16:42:00,16:42:00,1319,2,716.69,
16876,16:45:00,16:45:00,1258,3,1337.32,
16876,16:47:00,16:47:00,1260,4,1755.21,
16876,16:48:00,16:48:00,142534,5,2070.38,
16876,16:50:00,16:50:00,1438,6,3122.05,
16876,16:52:00,16:52:00,138352,7,3929.14,
16876,16:53:00,16:53:00,1450,8,4387.99,
16876,16:54:00,16:54:00,1449,9,4800.82,
16876,16:57:00,16:57:00,1413,10,5618.45,
16876,16:58:00,16:58:00,1414,11,5944.4,
16876,16:58:00,16:58:00,1415,12,6236.79,
16876,17:01:00,17:01:00,1396,13,7033.43,
16876,17:02:00,17:02:00,126958,14,7343.16,
16876,17:03:00,17:03:00,1395,15,7606.25,
16876,17:04:00,17:04:00,1468,16,8046.13,
16876,17:06:00,17:06:00,14429,17,8711.44,
16876,17:08:00,17:08:00,14433,18,9166.63,
16876,17:10:00,17:10:00,137667,19,9810.1,
16876,17:11:00,17:11:00,1498,20,10044.02,
16876,17:13:00,17:13:00,1500,21,10604.4,
16876,17:14:00,17:14:00,1502,22,11012.52,
16876,17:15:00,17:15:00,1495,23,11561.3,
16876,17:16:00,17:16:00,1493,24,11877.89,
16876,17:17:00,17:17:00,13432,25,12202.34,
16876,17:19:00,17:19:00,1482,26,12741.66,
16876,17:20:00,17:20:00,1486,27,12983.11,
16950,12:37:00,12:37:00,1629,1,0,
16950,12:40:00,12:40:00,1319,2,716.69,
16950,12:43:00,12:43:00,1258,3,1337.32,
16950,12:44:00,12:44:00,1260,4,1755.21,
16950,12:45:00,12:45:00,142534,5,2070.38,
16950,12:47:00,12:47:00,1438,6,3122.05,
16950,12:49:00,12:49:00,138352,7,3929.14,
16950,12:50:00,12:50:00,1450,8,4387.99,
16950,12:51:00,12:51:00,1449,9,4800.82,
16950,12:54:00,12:54:00,1413,10,5618.45,
16950,12:55:00,12:55:00,1414,11,5944.4,
16950,12:55:00,12:55:00,1415,12,6236.79,
16950,12:58:00,12:58:00,1396,13,7033.43,
16950,12:59:00,12:59:00,126958,14,7343.16,
16950,12:59:00,12:59:00,1395,15,7606.25,
16950,13:01:00,13:01:00,1468,16,8046.13,
16950,13:03:00,13:03:00,14429,17,8711.44,
16950,13:04:00,13:04:00,14433,18,9166.63,
16950,13:06:00,13:06:00,137667,19,9810.1,
16950,13:07:00,13:07:00,1498,20,10044.02,
16950,13:09:00,13:09:00,1500,21,10604.4,
16950,13:09:00,13:09:00,1502,22,11012.52,
16950,13:11:00,13:11:00,1495,23,11561.3,
16950,13:12:00,13:12:00,1493,24,11877.89,
16950,13:13:00,13:13:00,13432,25,12202.34,
16950,13:14:00,13:14:00,1482,26,12741.66,
16950,13:15:00,13:15:00,1486,27,12983.11,
17008,08:42:00,08:42:00,1629,1,0,
17008,08:45:00,08:45:00,1319,2,716.69,
17008,08:48:00,08:48:00,1258,3,1337.32,
17008,08:49:00,08:49:00,1260,4,1755.21,
17008,08:50:00,08:50:00,142534,5,2070.38,
17008,08:52:00,08:52:00,1438,6,3122.05,
17008,08:54:00,08:54:00,138352,7,3929.14,
17008,08:55:00,08:55:00,1450,8,4387.99,
17008,08:56:00,08:56:00,1449,9,4800.82,
17008,08:59:00,08:59:00,1413,10,5618.45,
17008,09:00:00,09:00:00,1414,11,5944.4,
17008,09:01:00,09:01:00,1415,12,6236.79,
17008,09:03:00,09:03:00,1396,13,7033.43,
17008,09:04:00,09:04:00,126958,14,7343.16,
17008,09:05:00,09:05:00,1395,15,7606.25,
17008,09:06:00,09:06:00,1468,16,8046.13,
17008,09:08:00,09:08:00,14429,17,8711.44,
17008,09:10:00,09:10:00,14433,18,9166.63,
17008,09:12:00,09:12:00,137667,19,9810.1,
17008,09:13:00,09:13:00,1498,20,10044.02,
17008,09:14:00,09:14:00,1500,21,10604.4,
17008,09:15:00,09:15:00,1502,22,11012.52,
17008,09:16:00,09:16:00,1495,23,11561.3,
17008,09:17:00,09:17:00,1493,24,11877.89,
17008,09:18:00,09:18:00,13432,25,12202.34,
17008,09:20:00,09:20:00,1482,26,12741.66,
17008,09:21:00,09:21:00,1486,27,12983.11,
17025,18:54:00,18:54:00,1629,1,0,
17025,18:56:00,18:56:00,1319,2,716.69,
17025,18:59:00,18:59:00,1258,3,1337.32,
17025,19:00:00,19:00:00,1260,4,1755.21,
17025,19:01:00,19:01:00,142534,5,2070.38,
17025,19:03:00,19:03:00,1438,6,3122.05,
17025,19:05:00,19:05:00,138352,7,3929.14,
17025,19:06:00,19:06:00,1450,8,4387.99,
17025,19:07:00,19:07:00,1449,9,4800.82,
17025,19:10:00,19:10:00,1413,10,5618.45,
17025,19:11:00,19:11:00,1414,11,5944.4,
17025,19:12:00,19:12:00,1415,12,6236.79,
17025,19:14:00,19:14:00,1396,13,7033.43,
17025,19:15:00,19:15:00,126958,14,7343.16,
17025,19:15:00,19:15:00,1395,15,7606.25,
17025,19:17:00,19:17:00,1468,16,8046.13,
17025,19:19:00,19:19:00,14429,17,8711.44,
17025,19:20:00,19:20:00,14433,18,9166.63,
17025,19:22:00,19:22:00,137667,19,9810.1,
17025,19:23:00,19:23:00,1498,20,10044.02,
17025,19:24:00,19:24:00,1500,21,10604.4,
17025,19:25:00,19:25:00,1502,22,11012.52,
17025,19:26:00,19:26:00,1495,23,11561.3,
17025,19:27:00,19:27:00,1493,24,11877.89,
17025,19:28:00,19:28:00,13432,25,12202.34,
17025,19:30:00,19:30:00,1482,26,12741.66,
17025,19:31:00,19:31:00,1486,27,12983.11,
17418,08:41:00,08:41:00,1629,1,0,
17418,08:43:00,08:43:00,1319,2,716.69,
17418,08:45:00,08:45:00,1258,3,1337.32,
17418,08:46:00,08:46:00,1260,4,1755.21,
17418,08:47:00,08:47:00,142534,5,2070.38,
17418,08:49:00,08:49:00,1438,6,3122.05,
17418,08:51:00,08:51:00,138352,7,3929.14,
17418,08:52:00,08:52:00,1450,8,4387.99,
17418,08:53:00,08:53:00,1449,9,4800.82,
17418,08:55:00,08:55:00,1413,10,5618.45,
17418,08:56:00,08:56:00,1414,11,5944.4,
17418,08:57:00,08:57:00,1415,12,6236.79,
17418,08:59:00,08:59:00,1396,13,7033.43,
17418,09:00:00,09:00:00,126958,14,7343.16,
17418,09:01:00,09:01:00,1395,15,7606.25,
17418,09:02:00,09:02:00,1468,16,8046.13,
17418,09:04:00,09:04:00,14429,17,8711.44,
17418,09:05:00,09:05:00,14433,18,9166.63,
17418,09:07:00,09:07:00,137667,19,9810.1,
17418,09:08:00,09:08:00,1498,20,10044.02,
17418,09:10:00,09:10:00,1500,21,10604.4,
17418,09:10:00,09:10:00,1502,22,11012.52,
17418,09:12:00,09:12:00,1495,23,11561.3,
17418,09:12:00,09:12:00,1493,24,11877.89,
17418,09:13:00,09:13:00,13432,25,12202.34,
17418,09:15:00,09:15:00,1482,26,12741.66,
17418,09:16:00,09:16:00,1486,27,12983.11,
17501,14:12:00,14:12:00,1629,1,0,
17501,14:15:00,14:15:00,1319,2,716.69,
17501,14:18:00,14:18:00,1258,3,1337.32,
17501,14:19:00,14:19:00,1260,4,1755.21,
17501,14:20:00,14:20:00,142534,5,2070.38,
17501,14:22:00,14:22:00,1438,6,3122.05,
17501,14:24:00,14:24:00,138352,7,3929.14,
17501,14:25:00,14:25:00,1450,8,4387.99,
17501,14:26:00,14:26:00,1449,9,4800.82,
17501,14:29:00,14:29:00,1413,10,5618.45,
17501,14:30:00,14:30:00,1414,11,5944.4,
17501,14:31:00,14:31:00,1415,12,6236.79,
17501,14:33:00,14:33:00,1396,13,7033.43,
17501,14:34:00,14:34:00,126958,14,7343.16,
17501,14:35:00,14:35:00,1395,15,7606.25,
17501,14:36:00,14:36:00,1468,16,8046.13,
17501,14:38:00,14:38:00,14429,17,8711.44,
17501,14:40:00,14:40:00,14433,18,9166.63,
17501,14:42:00,14:42:00,137667,19,9810.1,
17501,14:43:00,14:43:00,1498,20,10044.02,
17501,14:44:00,14:44:00,1500,21,10604.4,
17501,14:45:00,14:45:00,1502,22,11012.52,
17501,14:46:00,14:46:00,1495,23,11561.3,
17501,14:47:00,14:47:00,1493,24,11877.89,
17501,14:49:00,14:49:00,13432,25,12202.34,
17501,14:51:00,14:51:00,1482,26,12741.66,
17501,14:52:00,14:52:00,1486,27,12983.11,
17703,07:01:00,07:01:00,1629,1,0,
17703,07:04:00,07:04:00,1319,2,716.69,
17703,07:06:00,07:06:00,1258,3,1337.32,
17703,07:08:00,07:08:00,1260,4,1755.21,
17703,07:09:00,07:09:00,142534,5,2070.38,
17703,07:11:00,07:11:00,1438,6,3122.05,
17703,07:13:00,07:13:00,138352,7,3929.14,
17703,07:14:00,07:14:00,1450,8,4387.99,
17703,07:15:00,07:15:00,1449,9,4800.82,
17703,07:18:00,07:18:00,1413,10,5618.45,
17703,07:19:00,07:19:00,1414,11,5944.4,
17703,07:19:00,07:19:00,1415,12,6236.79,
17703,07:22:00,07:22:00,1396,13,7033.43,
17703,07:23:00,07:23:00,126958,14,7343.16,
17703,07:23:00,07:23:00,1395,15,7606.25,
17703,07:25:00,07:25:00,1468,16,8046.13,
17703,07:27:00,07:27:00,14429,17,8711.44,
17703,07:28:00,07:28:00,14433,18,9166.63,
17703,07:30:00,07:30:00,137667,19,9810.1,
17703,07:31:00,07:31:00,1498,20,10044.02,
17703,07:33:00,07:33:00,1500,21,10604.4,
17703,07:34:00,07:34:00,1502,22,11012.52,
17703,07:35:00,07:35:00,1495,23,11561.3,
17703,07:36:00,07:36:00,1493,24,11877.89,
17703,07:37:00,07:37:00,13432,25,12202.34,
17703,07:39:00,07:39:00,1482,26,12741.66,
17703,07:41:00,07:41:00,1486,27,12983.11,
17760,16:43:00,16:43:00,1629,1,0,
17760,16:46:00,16:46:00,1319,2,716.69,
17760,16:49:00,16:49:00,1258,3,1337.32,
17760,16:50:00,16:50:00,1260,4,1755.21,
17760,16:51:00,16:51:00,142534,5,2070.38,
17760,16:54:00,16:54:00,1438,6,3122.05,
17760,16:56:00,16:56:00,138352,7,3929.14,
17760,16:57:00,16:57:00,1450,8,4387.99,
17760,16:58:00,16:58:00,1449,9,4800.82,
17760,17:01:00,17:01:00,1413,10,5618.45,
17760,17:02:00,17:02:00,1414,11,5944.4,
17760,17:03:00,17:03:00,1415,12,6236.79,
17760,17:05:00,17:05:00,1396,13,7033.43,
17760,17:06:00,17:06:00,126958,14,7343.16,
17760,17:07:00,17:07:00,1395,15,7606.25,
17760,17:08:00,17:08:00,1468,16,8046.13,
17760,17:10:00,17:10:00,14429,17,8711.44,
17760,17:12:00,17:12:00,14433,18,9166.63,
17760,17:14:00,17:14:00,137667,19,9810.1,
17760,17:15:00,17:15:00,1498,20,10044.02,
17760,17:17:00,17:17:00,1500,21,10604.4,
17760,17:18:00,17:18:00,1502,22,11012.52,
17760,17:19:00,17:19:00,1495,23,11561.3,
17760,17:20:00,17:20:00,1493,24,11877.89,
17760,17:21:00,17:21:00,13432,25,12202.34,
17760,17:23:00,17:23:00,1482,26,12741.66,
17760,17:24:00,17:24:00,1486,27,12983.11,
18039,15:25:00,15:25:00,1629,1,0,
18039,15:27:00,15:27:00,1319,2,716.69,
18039,15:30:00,15:30:00,1258,3,1337.32,
18039,15:32:00,15:32:00,1260,4,1755.21,
18039,15:33:00,15:33:00,142534,5,2070.38,
18039,15:35:00,15:35:00,1438,6,3122.05,
18039,15:37:00,15:37:00,138352,7,3929.14,
18039,15:38:00,15:38:00,1450,8,4387.99,
18039,15:39:00,15:39:00,1449,9,4800.82,
18039,15:42:00,15:42:00,1413,10,5618.45,
18039,15:43:00,15:43:00,1414,11,5944.4,
18039,15:43:00,15:43:00,1415,12,6236.79,
18039,15:46:00,15:46:00,1396,13,7033.43,
18039,15:47:00,15:47:00,126958,14,7343.16,
18039,15:48:00,15:48:00,1395,15,7606.25,
18039,15:49:00,15:49:00,1468,16,8046.13,
18039,15:51:00,15:51:00,14429,17,8711.44,
18039,15:53:00,15:53:00,14433,18,9166.63,
18039,15:55:00,15:55:00,137667,19,9810.1,
18039,15:56:00,15:56:00,1498,20,10044.02,
18039,15:58:00,15:58:00,1500,21,10604.4,
18039,15:59:00,15:59:00,1502,22,11012.52,
18039,16:00:00,16:00:00,1495,23,11561.3,
18039,16:01:00,16:01:00,1493,24,11877.89,
18039,16:02:00,16:02:00,13432,25,12202.34,
18039,16:04:00,16:04:00,1482,26,12741.66,
18039,16:05:00,16:05:00,1486,27,12983.11,
18982,10:32:00,10:32:00,1629,1,0,
18982,10:35:00,10:35:00,1319,2,716.69,
18982,10:38:00,10:38:00,1258,3,1337.32,
18982,10:39:00,10:39:00,1260,4,1755.21,
18982,10:40:00,10:40:00,142534,5,2070.38,
18982,10:42:00,10:42:00,1438,6,3122.05,
18982,10:44:00,10:44:00,138352,7,3929.14,
18982,10:45:00,10:45:00,1450,8,4387.99,
18982,10:46:00,10:46:00,1449,9,4800.82,
18982,10:49:00,10:49:00,1413,10,5618.45,
18982,10:50:00,10:50:00,1414,11,5944.4,
18982,10:50:00,10:50:00,1415,12,6236.79,
18982,10:53:00,10:53:00,1396,13,7033.43,
18982,10:54:00,10:54:00,126958,14,7343.16,
18982,10:54:00,10:54:00,1395,15,7606.25,
18982,10:56:00,10:56:00,1468,16,8046.13,
18982,10:58:00,10:58:00,14429,17,8711.44,
18982,10:59:00,10:59:00,14433,18,9166.63,
18982,11:01:00,11:01:00,137667,19,9810.1,
18982,11:02:00,11:02:00,1498,20,10044.02,
18982,11:04:00,11:04:00,1500,21,10604.4,
18982,11:04:00,11:04:00,1502,22,11012.52,
18982,11:06:00,11:06:00,1495,23,11561.3,
18982,11:07:00,11:07:00,1493,24,11877.89,
18982,11:08:00,11:08:00,13432,25,12202.34,
18982,11:09:00,11:09:00,1482,26,12741.66,
18982,11:10:00,11:10:00,1486,27,12983.11,
19075,17:46:00,17:46:00,1629,1,0,
19075,17:49:00,17:49:00,1319,2,716.69,
19075,17:52:00,17:52:00,1258,3,1337.32,
19075,17:53:00,17:53:00,1260,4,1755.21,
19075,17:54:00,17:54:00,142534,5,2070.38,
19075,17:56:00,17:56:00,1438,6,3122.05,
19075,17:58:00,17:58:00,138352,7,3929.14,
19075,17:59:00,17:59:00,1450,8,4387.99,
19075,18:01:00,18:01:00,1449,9,4800.82,
19075,18:03:00,18:03:00,1413,10,5618.45,
19075,18:04:00,18:04:00,1414,11,5944.4,
19075,18:05:00,18:05:00,1415,12,6236.79,
19075,18:07:00,18:07:00,1396,13,7033.43,
19075,18:08:00,18:08:00,126958,14,7343.16,
19075,18:09:00,18:09:00,1395,15,7606.25,
19075,18:10:00,18:10:00,1468,16,8046.13,
19075,18:12:00,18:12:00,14429,17,8711.44,
19075,18:14:00,18:14:00,14433,18,9166.63,
19075,18:16:00,18:16:00,137667,19,9810.1,
19075,18:17:00,18:17:00,1498,20,10044.02,
19075,18:18:00,18:18:00,1500,21,10604.4,
19075,18:19:00,18:19:00,1502,22,11012.52,
19075,18:21:00,18:21:00,1495,23,11561.3,
19075,18:22:00,18:22:00,1493,24,11877.89,
19075,18:23:00,18:23:00,13432,25,12202.34,
19075,18:24:00,18:24:00,1482,26,12741.66,
19075,18:25:00,18:25:00,1486,27,12983.11,
19183,22:14:00,22:14:00,1629,1,0,
19183,22:16:00,22:16:00,1319,2,716.69,
19183,22:18:00,22:18:00,1258,3,1337.32,
19183,22:19:00,22:19:00,1260,4,1755.21,
19183,22:20:00,22:20:00,142534,5,2070.38,
19183,22:22:00,22:22:00,1438,6,3122.05,
19183,22:24:00,22:24:00,138352,7,3929.14,
19183,22:25:00,22:25:00,1450,8,4387.99,
19183,22:26:00,22:26:00,1449,9,4800.82,
19183,22:28:00,22:28:00,1413,10,5618.45,
19183,22:29:00,22:29:00,1414,11,5944.4,
19183,22:30:00,22:30:00,1415,12,6236.79,
19183,22:32:00,22:32:00,1396,13,7033.43,
19183,22:33:00,22:33:00,126958,14,7343.16,
19183,22:34:00,22:34:00,1395,15,7606.25,
19183,22:35:00,22:35:00,1468,16,8046.13,
19183,22:37:00,22:37:00,14429,17,8711.44,
19183,22:38:00,22:38:00,14433,18,9166.63,
19183,22:40:00,22:40:00,137667,19,9810.1,
19183,22:41:00,22:41:00,1498,20,10044.02,
19183,22:42:00,22:42:00,1500,21,10604.4,
19183,22:43:00,22:43:00,1502,22,11012.52,
19183,22:44:00,22:44:00,1495,23,11561.3,
19183,22:45:00,22:45:00,1493,24,11877.89,
19183,22:45:00,22:45:00,13432,25,12202.34,
19183,22:47:00,22:47:00,1482,26,12741.66,
19183,22:48:00,22:48:00,1486,27,12983.11,
19289,09:28:00,09:28:00,1629,1,0,
19289,09:31:00,09:31:00,1319,2,716.69,
19289,09:34:00,09:34:00,1258,3,1337.32,
19289,09:35:00,09:35:00,1260,4,1755.21,
19289,09:36:00,09:36:00,142534,5,2070.38,
19289,09:38:00,09:38:00,1438,6,3122.05,
19289,09:40:00,09:40:00,138352,7,3929.14,
19289,09:41:00,09:41:00,1450,8,4387.99,
19289,09:42:00,09:42:00,1449,9,4800.82,
19289,09:45:00,09:45:00,1413,10,5618.45,
19289,09:46:00,09:46:00,1414,11,5944.4,
19289,09:46:00,09:46:00,1415,12,6236.79,
19289,09:49:00,09:49:00,1396,13,7033.43,
19289,09:50:00,09:50:00,126958,14,7343.16,
19289,09:50:00,09:50:00,1395,15,7606.25,
19289,09:52:00,09:52:00,1468,16,8046.13,
19289,09:54:00,09:54:00,14429,17,8711.44,
19289,09:55:00,09:55:00,14433,18,9166.63,
19289,09:58:00,09:58:00,137667,19,9810.1,
19289,09:59:00,09:59:00,1498,20,10044.02,
19289,10:00:00,10:00:00,1500,21,10604.4,
19289,10:01:00,10:01:00,1502,22,11012.52,
19289,10:02:00,10:02:00,1495,23,11561.3,
19289,10:03:00,10:03:00,1493,24,11877.89,
19289,10:04:00,10:04:00,13432,25,12202.34,
19289,10:06:00,10:06:00,1482,26,12741.66,
19289,10:07:00,10:07:00,1486,27,12983.11,
19470,09:16:00,09:16:00,1629,1,0,
19470,09:18:00,09:18:00,1319,2,716.69,
19470,09:20:00,09:20:00,1258,3,1337.32,
19470,09:21:00,09:21:00,1260,4,1755.21,
19470,09:22:00,09:22:00,142534,5,2070.38,
19470,09:24:00,09:24:00,1438,6,3122.05,
19470,09:26:00,09:26:00,138352,7,3929.14,
19470,09:27:00,09:27:00,1450,8,4387.99,
19470,09:28:00,09:28:00,1449,9,4800.82,
19470,09:30:00,09:30:00,1413,10,5618.45,
19470,09:31:00,09:31:00,1414,11,5944.4,
19470,09:32:00,09:32:00,1415,12,6236.79,
19470,09:34:00,09:34:00,1396,13,7033.43,
19470,09:35:00,09:35:00,126958,14,7343.16,
19470,09:36:00,09:36:00,1395,15,7606.25,
19470,09:37:00,09:37:00,1468,16,8046.13,
19470,09:39:00,09:39:00,14429,17,8711.44,
19470,09:40:00,09:40:00,14433,18,9166.63,
19470,09:43:00,09:43:00,137667,19,9810.1,
19470,09:44:00,09:44:00,1498,20,10044.02,
19470,09:45:00,09:45:00,1500,21,10604.4,
19470,09:46:00,09:46:00,1502,22,11012.52,
19470,09:47:00,09:47:00,1495,23,11561.3,
19470,09:48:00,09:48:00,1493,24,11877.89,
19470,09:49:00,09:49:00,13432,25,12202.34,
19470,09:50:00,09:50:00,1482,26,12741.66,
19470,09:51:00,09:51:00,1486,27,12983.11,
19481,22:48:00,22:48:00,1629,1,0,
19481,22:50:00,22:50:00,1319,2,716.69,
19481,22:52:00,22:52:00,1258,3,1337.32,
19481,22:53:00,22:53:00,1260,4,1755.21,
19481,22:54:00,22:54:00,142534,5,2070.38,
19481,22:56:00,22:56:00,1438,6,3122.05,
19481,22:58:00,22:58:00,138352,7,3929.14,
19481,22:59:00,22:59:00,1450,8,4387.99,
19481,23:00:00,23:00:00,1449,9,4800.82,
19481,23:02:00,23:02:00,1413,10,5618.45,
19481,23:03:00,23:03:00,1414,11,5944.4,
19481,23:04:00,23:04:00,1415,12,6236.79,
19481,23:06:00,23:06:00,1396,13,7033.43,
19481,23:07:00,23:07:00,126958,14,7343.16,
19481,23:08:00,23:08:00,1395,15,7606.25,
19481,23:09:00,23:09:00,1468,16,8046.13,
19481,23:11:00,23:11:00,14429,17,8711.44,
19481,23:12:00,23:12:00,14433,18,9166.63,
19481,23:13:00,23:13:00,137667,19,9810.1,
19481,23:14:00,23:14:00,1498,20,10044.02,
19481,23:15:00,23:15:00,1500,21,10604.4,
19481,23:16:00,23:16:00,1502,22,11012.52,
19481,23:17:00,23:17:00,1495,23,11561.3,
19481,23:18:00,23:18:00,1493,24,11877.89,
19481,23:19:00,23:19:00,13432,25,12202.34,
19481,23:21:00,23:21:00,1482,26,12741.66,
19481,23:22:00,23:22:00,1486,27,12983.11,
19672,20:40:00,20:40:00,1629,1,0,
19672,20:42:00,20:42:00,1319,2,716.69,
19672,20:44:00,20:44:00,1258,3,1337.32,
19672,20:46:00,20:46:00,1260,4,1755.21,
19672,20:46:00,20:46:00,142534,5,2070.38,
19672,20:49:00,20:49:00,1438,6,3122.05,
19672,20:51:00,20:51:00,138352,7,3929.14,
19672,20:52:00,20:52:00,1450,8,4387.99,
19672,20:53:00,20:53:00,1449,9,4800.82,
19672,20:55:00,20:55:00,1413,10,5618.45,
19672,20:56:00,20:56:00,1414,11,5944.4,
19672,20:57:00,20:57:00,1415,12,6236.79,
19672,20:59:00,20:59:00,1396,13,7033.43,
19672,21:00:00,21:00:00,126958,14,7343.16,
19672,21:01:00,21:01:00,1395,15,7606.25,
19672,21:03:00,21:03:00,1468,16,8046.13,
19672,21:04:00,21:04:00,14429,17,8711.44,
19672,21:06:00,21:06:00,14433,18,9166.63,
19672,21:08:00,21:08:00,137667,19,9810.1,
19672,21:09:00,21:09:00,1498,20,10044.02,
19672,21:10:00,21:10:00,1500,21,10604.4,
19672,21:11:00,21:11:00,1502,22,11012.52,
19672,21:12:00,21:12:00,1495,23,11561.3,
19672,21:13:00,21:13:00,1493,24,11877.89,
19672,21:14:00,21:14:00,13432,25,12202.34,
19672,21:15:00,21:15:00,1482,26,12741.66,
19672,21:16:00,21:16:00,1486,27,12983.11,
19817,23:44:00,23:44:00,1629,1,0,
19817,23:46:00,23:46:00,1319,2,716.69,
19817,23:48:00,23:48:00,1258,3,1337.32,
19817,23:49:00,23:49:00,1260,4,1755.21,
19817,23:50:00,23:50:00,142534,5,2070.38,
19817,23:52:00,23:52:00,1438,6,3122.05,
19817,23:54:00,23:54:00,138352,7,3929.14,
19817,23:55:00,23:55:00,1450,8,4387.99,
19817,23:56:00,23:56:00,1449,9,4800.82,
19817,23:58:00,23:58:00,1413,10,5618.45,
19817,23:59:00,23:59:00,1414,11,5944.4,
19817,24:00:00,24:00:00,1415,12,6236.79,
19817,24:02:00,24:02:00,1396,13,7033.43,
19817,24:03:00,24:03:00,126958,14,7343.16,
19817,24:04:00,24:04:00,1395,15,7606.25,
19817,24:05:00,24:05:00,1468,16,8046.13,
19817,24:07:00,24:07:00,14429,17,8711.44,
19817,24:07:00,24:07:00,14433,18,9166.63,
19817,24:09:00,24:09:00,137667,19,9810.1,
19817,24:10:00,24:10:00,1498,20,10044.02,
19817,24:11:00,24:11:00,1500,21,10604.4,
19817,24:12:00,24:12:00,1502,22,11012.52,
19817,24:13:00,24:13:00,1495,23,11561.3,
19817,24:14:00,24:14:00,1493,24,11877.89,
19817,24:15:00,24:15:00,13432,25,12202.34,
19817,24:17:00,24:17:00,1482,26,12741.66,
19817,24:18:00,24:18:00,1486,27,12983.11,
20223,10:08:00,10:08:00,1629,1,0,
20223,10:10:00,10:10:00,1319,2,716.69,
20223,10:13:00,10:13:00,1258,3,1337.32,
20223,10:14:00,10:14:00,1260,4,1755.21,
20223,10:15:00,10:15:00,142534,5,2070.38,
20223,10:17:00,10:17:00,1438,6,3122.05,
20223,10:18:00,10:18:00,138352,7,3929.14,
20223,10:19:00,10:19:00,1450,8,4387.99,
20223,10:20:00,10:20:00,1449,9,4800.82,
20223,10:23:00,10:23:00,1413,10,5618.45,
20223,10:24:00,10:24:00,1414,11,5944.4,
20223,10:25:00,10:25:00,1415,12,6236.79,
20223,10:27:00,10:27:00,1396,13,7033.43,
20223,10:28:00,10:28:00,126958,14,7343.16,
20223,10:28:00,10:28:00,1395,15,7606.25,
20223,10:30:00,10:30:00,1468,16,8046.13,
20223,10:32:00,10:32:00,14429,17,8711.44,
20223,10:33:00,10:33:00,14433,18,9166.63,
20223,10:36:00,10:36:00,137667,19,9810.1,
20223,10:37:00,10:37:00,1498,20,10044.02,
20223,10:38:00,10:38:00,1500,21,10604.4,
20223,10:39:00,10:39:00,1502,22,11012.52,
20223,10:40:00,10:40:00,1495,23,11561.3,
20223,10:41:00,10:41:00,1493,24,11877.89,
20223,10:42:00,10:42:00,13432,25,12202.34,
20223,10:44:00,10:44:00,1482,26,12741.66,
20223,10:45:00,10:45:00,1486,27,12983.11,
20262,15:50:00,15:50:00,1629,1,0,
20262,15:52:00,15:52:00,1319,2,716.69,
20262,15:55:00,15:55:00,1258,3,1337.32,
20262,15:57:00,15:57:00,1260,4,1755.21,
20262,15:58:00,15:58:00,142534,5,2070.38,
20262,16:00:00,16:00:00,1438,6,3122.05,
20262,16:02:00,16:02:00,138352,7,3929.14,
20262,16:03:00,16:03:00,1450,8,4387.99,
20262,16:04:00,16:04:00,1449,9,4800.82,
20262,16:07:00,16:07:00,1413,10,5618.45,
20262,16:08:00,16:08:00,1414,11,5944.4,
20262,16:08:00,16:08:00,1415,12,6236.79,
20262,16:11:00,16:11:00,1396,13,7033.43,
20262,16:12:00,16:12:00,126958,14,7343.16,
20262,16:13:00,16:13:00,1395,15,7606.25,
20262,16:14:00,16:14:00,1468,16,8046.13,
20262,16:16:00,16:16:00,14429,17,8711.44,
20262,16:18:00,16:18:00,14433,18,9166.63,
20262,16:20:00,16:20:00,137667,19,9810.1,
20262,16:21:00,16:21:00,1498,20,10044.02,
20262,16:23:00,16:23:00,1500,21,10604.4,
20262,16:24:00,16:24:00,1502,22,11012.52,
20262,16:25:00,16:25:00,1495,23,11561.3,
20262,16:26:00,16:26:00,1493,24,11877.89,
20262,16:27:00,16:27:00,13432,25,12202.34,
20262,16:29:00,16:29:00,1482,26,12741.66,
20262,16:30:00,16:30:00,1486,27,12983.11,
20326,17:57:00,17:57:00,1629,1,0,
20326,17:59:00,17:59:00,1319,2,716.69,
20326,18:02:00,18:02:00,1258,3,1337.32,
20326,18:03:00,18:03:00,1260,4,1755.21,
20326,18:04:00,18:04:00,142534,5,2070.38,
20326,18:06:00,18:06:00,1438,6,3122.05,
20326,18:08:00,18:08:00,138352,7,3929.14,
20326,18:09:00,18:09:00,1450,8,4387.99,
20326,18:10:00,18:10:00,1449,9,4800.82,
20326,18:13:00,18:13:00,1413,10,5618.45,
20326,18:14:00,18:14:00,1414,11,5944.4,
20326,18:15:00,18:15:00,1415,12,6236.79,
20326,18:17:00,18:17:00,1396,13,7033.43,
20326,18:18:00,18:18:00,126958,14,7343.16,
20326,18:18:00,18:18:00,1395,15,7606.25,
20326,18:20:00,18:20:00,1468,16,8046.13,
20326,18:22:00,18:22:00,14429,17,8711.44,
20326,18:23:00,18:23:00,14433,18,9166.63,
20326,18:25:00,18:25:00,137667,19,9810.1,
20326,18:26:00,18:26:00,1498,20,10044.02,
20326,18:27:00,18:27:00,1500,21,10604.4,
20326,18:28:00,18:28:00,1502,22,11012.52,
20326,18:29:00,18:29:00,1495,23,11561.3,
20326,18:30:00,18:30:00,1493,24,11877.89,
20326,18:31:00,18:31:00,13432,25,12202.34,
20326,18:33:00,18:33:00,1482,26,12741.66,
20326,18:34:00,18:34:00,1486,27,12983.11,
20621,19:08:00,19:08:00,1629,1,0,
20621,19:11:00,19:11:00,1319,2,716.69,
20621,19:14:00,19:14:00,1258,3,1337.32,
20621,19:15:00,19:15:00,1260,4,1755.21,
20621,19:16:00,19:16:00,142534,5,2070.38,
20621,19:18:00,19:18:00,1438,6,3122.05,
20621,19:20:00,19:20:00,138352,7,3929.14,
20621,19:21:00,19:21:00,1450,8,4387.99,
20621,19:22:00,19:22:00,1449,9,4800.82,
20621,19:25:00,19:25:00,1413,10,5618.45,
20621,19:26:00,19:26:00,1414,11,5944.4,
20621,19:26:00,19:26:00,1415,12,6236.79,
20621,19:29:00,19:29:00,1396,13,7033.43,
20621,19:30:00,19:30:00,126958,14,7343.16,
20621,19:31:00,19:31:00,1395,15,7606.25,
20621,19:32:00,19:32:00,1468,16,8046.13,
20621,19:34:00,19:34:00,14429,17,8711.44,
20621,19:35:00,19:35:00,14433,18,9166.63,
20621,19:37:00,19:37:00,137667,19,9810.1,
20621,19:38:00,19:38:00,1498,20,10044.02,
20621,19:39:00,19:39:00,1500,21,10604.4,
20621,19:40:00,19:40:00,1502,22,11012.52,
20621,19:42:00,19:42:00,1495,23,11561.3,
20621,19:43:00,19:43:00,1493,24,11877.89,
20621,19:44:00,19:44:00,13432,25,12202.34,
20621,19:45:00,19:45:00,1482,26,12741.66,
20621,19:46:00,19:46:00,1486,27,12983.11,
20675,21:43:00,21:43:00,1629,1,0,
20675,21:45:00,21:45:00,1319,2,716.69,
20675,21:47:00,21:47:00,1258,3,1337.32,
20675,21:48:00,21:48:00,1260,4,1755.21,
20675,21:49:00,21:49:00,142534,5,2070.38,
20675,21:51:00,21:51:00,1438,6,3122.05,
20675,21:53:00,21:53:00,138352,7,3929.14,
20675,21:54:00,21:54:00,1450,8,4387.99,
20675,21:55:00,21:55:00,1449,9,4800.82,
20675,21:57:00,21:57:00,1413,10,5618.45,
20675,21:58:00,21:58:00,1414,11,5944.4,
20675,21:59:00,21:59:00,1415,12,6236.79,
20675,22:01:00,22:01:00,1396,13,7033.43,
20675,22:02:00,22:02:00,126958,14,7343.16,
20675,22:03:00,22:03:00,1395,15,7606.25,
20675,22:04:00,22:04:00,1468,16,8046.13,
20675,22:06:00,22:06:00,14429,17,8711.44,
20675,22:07:00,22:07:00,14433,18,9166.63,
20675,22:09:00,22:09:00,137667,19,9810.1,
20675,22:10:00,22:10:00,1498,20,10044.02,
20675,22:11:00,22:11:00,1500,21,10604.4,
20675,22:12:00,22:12:00,1502,22,11012.52,
20675,22:13:00,22:13:00,1495,23,11561.3,
20675,22:14:00,22:14:00,1493,24,11877.89,
20675,22:15:00,22:15:00,13432,25,12202.34,
20675,22:16:00,22:16:00,1482,26,12741.66,
20675,22:17:00,22:17:00,1486,27,12983.11,
20889,20:08:00,20:08:00,1629,1,0,
20889,20:11:00,20:11:00,1319,2,716.69,
20889,20:13:00,20:13:00,1258,3,1337.32,
20889,20:14:00,20:14:00,1260,4,1755.21,
20889,20:15:00,20:15:00,142534,5,2070.38,
20889,20:18:00,20:18:00,1438,6,3122.05,
20889,20:19:00,20:19:00,138352,7,3929.14,
20889,20:21:00,20:21:00,1450,8,4387.99,
20889,20:22:00,20:22:00,1449,9,4800.82,
20889,20:24:00,20:24:00,1413,10,5618.45,
20889,20:25:00,20:25:00,1414,11,5944.4,
20889,20:26:00,20:26:00,1415,12,6236.79,
20889,20:28:00,20:28:00,1396,13,7033.43,
20889,20:29:00,20:29:00,126958,14,7343.16,
20889,20:30:00,20:30:00,1395,15,7606.25,
20889,20:31:00,20:31:00,1468,16,8046.13,
20889,20:33:00,20:33:00,14429,17,8711.44,
20889,20:34:00,20:34:00,14433,18,9166.63,
20889,20:37:00,20:37:00,137667,19,9810.1,
20889,20:37:00,20:37:00,1498,20,10044.02,
20889,20:39:00,20:39:00,1500,21,10604.4,
20889,20:40:00,20:40:00,1502,22,11012.52,
20889,20:41:00,20:41:00,1495,23,11561.3,
20889,20:42:00,20:42:00,1493,24,11877.89,
20889,20:43:00,20:43:00,13432,25,12202.34,
20889,20:44:00,20:44:00,1482,26,12741.66,
20889,20:45:00,20:45:00,1486,27,12983.11,
21515,13:08:00,13:08:00,1629,1,0,
21515,13:11:00,13:11:00,1319,2,716.69,
21515,13:14:00,13:14:00,1258,3,1337.32,
21515,13:15:00,13:15:00,1260,4,1755.21,
21515,13:16:00,13:16:00,142534,5,2070.38,
21515,13:18:00,13:18:00,1438,6,3122.05,
21515,13:20:00,13:20:00,138352,7,3929.14,
21515,13:21:00,13:21:00,1450,8,4387.99,
21515,13:22:00,13:22:00,1449,9,4800.82,
21515,13:25:00,13:25:00,1413,10,5618.45,
21515,13:26:00,13:26:00,1414,11,5944.4,
21515,13:26:00,13:26:00,1415,12,6236.79,
21515,13:29:00,13:29:00,1396,13,7033.43,
21515,13:30:00,13:30:00,126958,14,7343.16,
21515,13:30:00,13:30:00,1395,15,7606.25,
21515,13:32:00,13:32:00,1468,16,8046.13,
21515,13:34:00,13:34:00,14429,17,8711.44,
21515,13:35:00,13:35:00,14433,18,9166.63,
21515,13:37:00,13:37:00,137667,19,9810.1,
21515,13:38:00,13:38:00,1498,20,10044.02,
21515,13:40:00,13:40:00,1500,21,10604.4,
21515,13:40:00,13:40:00,1502,22,11012.52,
21515,13:42:00,13:42:00,1495,23,11561.3,
21515,13:43:00,13:43:00,1493,24,11877.89,
21515,13:44:00,13:44:00,13432,25,12202.34,
21515,13:45:00,13:45:00,1482,26,12741.66,
21515,13:46:00,13:46:00,1486,27,12983.11,
21726,11:35:00,11:35:00,1629,1,0,
21726,11:38:00,11:38:00,1319,2,716.69,
21726,11:41:00,11:41:00,1258,3,1337.32,
21726,11:42:00,11:42:00,1260,4,1755.21,
21726,11:43:00,11:43:00,142534,5,2070.38,
21726,11:45:00,11:45:00,1438,6,3122.05,
21726,11:47:00,11:47:00,138352,7,3929.14,
21726,11:48:00,11:48:00,1450,8,4387.99,
21726,11:49:00,11:49:00,1449,9,4800.82,
21726,11:52:00,11:52:00,1413,10,5618.45,
21726,11:53:00,11:53:00,1414,11,5944.4,
21726,11:53:00,11:53:00,1415,12,6236.79,
21726,11:56:00,11:56:00,1396,13,7033.43,
21726,11:57:00,11:57:00,126958,14,7343.16,
21726,11:57:00,11:57:00,1395,15,7606.25,
21726,11:59:00,11:59:00,1468,16,8046.13,
21726,12:01:00,12:01:00,14429,17,8711.44,
21726,12:02:00,12:02:00,14433,18,9166.63,
21726,12:04:00,12:04:00,137667,19,9810.1,
21726,12:05:00,12:05:00,1498,20,10044.02,
21726,12:07:00,12:07:00,1500,21,10604.4,
21726,12:07:00,12:07:00,1502,22,11012.52,
21726,12:09:00,12:09:00,1495,23,11561.3,
21726,12:10:00,12:10:00,1493,24,11877.89,
21726,12:11:00,12:11:00,13432,25,12202.34,
21726,12:12:00,12:12:00,1482,26,12741.66,
21726,12:13:00,12:13:00,1486,27,12983.11,
21736,07:16:00,07:16:00,1629,1,0,
21736,07:18:00,07:18:00,1319,2,716.69,
21736,07:20:00,07:20:00,1258,3,1337.32,
21736,07:21:00,07:21:00,1260,4,1755.21,
21736,07:22:00,07:22:00,142534,5,2070.38,
21736,07:24:00,07:24:00,1438,6,3122.05,
21736,07:26:00,07:26:00,138352,7,3929.14,
21736,07:27:00,07:27:00,1450,8,4387.99,
21736,07:28:00,07:28:00,1449,9,4800.82,
21736,07:30:00,07:30:00,1413,10,5618.45,
21736,07:31:00,07:31:00,1414,11,5944.4,
21736,07:32:00,07:32:00,1415,12,6236.79,
21736,07:34:00,07:34:00,1396,13,7033.43,
21736,07:35:00,07:35:00,126958,14,7343.16,
21736,07:36:00,07:36:00,1395,15,7606.25,
21736,07:37:00,07:37:00,1468,16,8046.13,
21736,07:39:00,07:39:00,14429,17,8711.44,
21736,07:40:00,07:40:00,14433,18,9166.63,
21736,07:42:00,07:42:00,137667,19,9810.1,
21736,07:43:00,07:43:00,1498,20,10044.02,
21736,07:44:00,07:44:00,1500,21,10604.4,
21736,07:45:00,07:45:00,1502,22,11012.52,
21736,07:46:00,07:46:00,1495,23,11561.3,
21736,07:47:00,07:47:00,1493,24,11877.89,
21736,07:48:00,07:48:00,13432,25,12202.34,
21736,07:49:00,07:49:00,1482,26,12741.66,
21736,07:49:00,07:49:00,1486,27,12983.11,
21750,08:54:00,08:54:00,1629,1,0,
21750,08:56:00,08:56:00,1319,2,716.69,
21750,08:58:00,08:58:00,1258,3,1337.32,
21750,08:59:00,08:59:00,1260,4,1755.21,
21750,09:00:00,09:00:00,142534,5,2070.38,
21750,09:02:00,09:02:00,1438,6,3122.05,
21750,09:04:00,09:04:00,138352,7,3929.14,
21750,09:05:00,09:05:00,1450,8,4387.99,
21750,09:06:00,09:06:00,1449,9,4800.82,
21750,09:08:00,09:08:00,1413,10,5618.45,
21750,09:09:00,09:09:00,1414,11,5944.4,
21750,09:10:00,09:10:00,1415,12,6236.79,
21750,09:12:00,09:12:00,1396,13,7033.43,
21750,09:13:00,09:13:00,126958,14,7343.16,
21750,09:14:00,09:14:00,1395,15,7606.25,
21750,09:15:00,09:15:00,1468,16,8046.13,
21750,09:17:00,09:17:00,14429,17,8711.44,
21750,09:18:00,09:18:00,14433,18,9166.63,
21750,09:20:00,09:20:00,137667,19,9810.1,
21750,09:21:00,09:21:00,1498,20,10044.02,
21750,09:23:00,09:23:00,1500,21,10604.4,
21750,09:23:00,09:23:00,1502,22,11012.52,
21750,09:25:00,09:25:00,1495,23,11561.3,
21750,09:25:00,09:25:00,1493,24,11877.89,
21750,09:26:00,09:26:00,13432,25,12202.34,
21750,09:28:00,09:28:00,1482,26,12741.66,
21750,09:29:00,09:29:00,1486,27,12983.11,
21769,08:15:00,08:15:00,1629,1,0,
21769,08:18:00,08:18:00,1319,2,716.69,
21769,08:21:00,08:21:00,1258,3,1337.32,
21769,08:22:00,08:22:00,1260,4,1755.21,
21769,08:23:00,08:23:00,142534,5,2070.38,
21769,08:25:00,08:25:00,1438,6,3122.05,
21769,08:27:00,08:27:00,138352,7,3929.14,
21769,08:28:00,08:28:00,1450,8,4387.99,
21769,08:29:00,08:29:00,1449,9,4800.82,
21769,08:32:00,08:32:00,1413,10,5618.45,
21769,08:33:00,08:33:00,1414,11,5944.4,
21769,08:34:00,08:34:00,1415,12,6236.79,
21769,08:36:00,08:36:00,1396,13,7033.43,
21769,08:37:00,08:37:00,126958,14,7343.16,
21769,08:38:00,08:38:00,1395,15,7606.25,
21769,08:39:00,08:39:00,1468,16,8046.13,
21769,08:41:00,08:41:00,14429,17,8711.44,
21769,08:43:00,08:43:00,14433,18,9166.63,
21769,08:45:00,08:45:00,137667,19,9810.1,
21769,08:46:00,08:46:00,1498,20,10044.02,
21769,08:48:00,08:48:00,1500,21,10604.4,
21769,08:49:00,08:49:00,1502,22,11012.52,
21769,08:50:00,08:50:00,1495,23,11561.3,
21769,08:51:00,08:51:00,1493,24,11877.89,
21769,08:52:00,08:52:00,13432,25,12202.34,
21769,08:54:00,08:54:00,1482,26,12741.66,
21769,08:55:00,08:55:00,1486,27,12983.11,
21964,21:59:00,21:59:00,1629,1,0,
21964,22:01:00,22:01:00,1319,2,716.69,
21964,22:03:00,22:03:00,1258,3,1337.32,
21964,22:04:00,22:04:00,1260,4,1755.21,
21964,22:05:00,22:05:00,142534,5,2070.38,
21964,22:07:00,22:07:00,1438,6,3122.05,
21964,22:09:00,22:09:00,138352,7,3929.14,
21964,22:10:00,22:10:00,1450,8,4387.99,
21964,22:11:00,22:11:00,1449,9,4800.82,
21964,22:13:00,22:13:00,1413,10,5618.45,
21964,22:14:00,22:14:00,1414,11,5944.4,
21964,22:15:00,22:15:00,1415,12,6236.79,
21964,22:17:00,22:17:00,1396,13,7033.43,
21964,22:18:00,22:18:00,126958,14,7343.16,
21964,22:19:00,22:19:00,1395,15,7606.25,
21964,22:20:00,22:20:00,1468,16,8046.13,
21964,22:22:00,22:22:00,14429,17,8711.44,
21964,22:23:00,22:23:00,14433,18,9166.63,
21964,22:25:00,22:25:00,137667,19,9810.1,
21964,22:26:00,22:26:00,1498,20,10044.02,
21964,22:27:00,22:27:00,1500,21,10604.4,
21964,22:28:00,22:28:00,1502,22,11012.52,
21964,22:29:00,22:29:00,1495,23,11561.3,
21964,22:30:00,22:30:00,1493,24,11877.89,
21964,22:31:00,22:31:00,13432,25,12202.34,
21964,22:32:00,22:32:00,1482,26,12741.66,
21964,22:33:00,22:33:00,1486,27,12983.11,
22099,16:01:00,16:01:00,1629,1,0,
22099,16:04:00,16:04:00,1319,2,716.69,
22099,16:07:00,16:07:00,1258,3,1337.32,
22099,16:08:00,16:08:00,1260,4,1755.21,
22099,16:09:00,16:09:00,142534,5,2070.38,
22099,16:12:00,16:12:00,1438,6,3122.05,
22099,16:14:00,16:14:00,138352,7,3929.14,
22099,16:15:00,16:15:00,1450,8,4387.99,
22099,16:16:00,16:16:00,1449,9,4800.82,
22099,16:19:00,16:19:00,1413,10,5618.45,
22099,16:20:00,16:20:00,1414,11,5944.4,
22099,16:21:00,16:21:00,1415,12,6236.79,
22099,16:23:00,16:23:00,1396,13,7033.43,
22099,16:24:00,16:24:00,126958,14,7343.16,
22099,16:25:00,16:25:00,1395,15,7606.25,
22099,16:26:00,16:26:00,1468,16,8046.13,
22099,16:28:00,16:28:00,14429,17,8711.44,
22099,16:30:00,16:30:00,14433,18,9166.63,
22099,16:32:00,16:32:00,137667,19,9810.1,
22099,16:33:00,16:33:00,1498,20,10044.02,
22099,16:35:00,16:35:00,1500,21,10604.4,
22099,16:36:00,16:36:00,1502,22,11012.52,
22099,16:37:00,16:37:00,1495,23,11561.3,
22099,16:38:00,16:38:00,1493,24,11877.89,
22099,16:39:00,16:39:00,13432,25,12202.34,
22099,16:41:00,16:41:00,1482,26,12741.66,
22099,16:42:00,16:42:00,1486,27,12983.11,
22126,13:14:00,13:14:00,1629,1,0,
22126,13:16:00,13:16:00,1319,2,716.69,
22126,13:19:00,13:19:00,1258,3,1337.32,
22126,13:21:00,13:21:00,1260,4,1755.21,
22126,13:22:00,13:22:00,142534,5,2070.38,
22126,13:24:00,13:24:00,1438,6,3122.05,
22126,13:26:00,13:26:00,138352,7,3929.14,
22126,13:27:00,13:27:00,1450,8,4387.99,
22126,13:28:00,13:28:00,1449,9,4800.82,
22126,13:31:00,13:31:00,1413,10,5618.45,
22126,13:32:00,13:32:00,1414,11,5944.4,
22126,13:32:00,13:32:00,1415,12,6236.79,
22126,13:35:00,13:35:00,1396,13,7033.43,
22126,13:36:00,13:36:00,126958,14,7343.16,
22126,13:37:00,13:37:00,1395,15,7606.25,
22126,13:38:00,13:38:00,1468,16,8046.13,
22126,13:40:00,13:40:00,14429,17,8711.44,
22126,13:42:00,13:42:00,14433,18,9166.63,
22126,13:44:00,13:44:00,137667,19,9810.1,
22126,13:45:00,13:45:00,1498,20,10044.02,
22126,13:47:00,13:47:00,1500,21,10604.4,
22126,13:48:00,13:48:00,1502,22,11012.52,
22126,13:49:00,13:49:00,1495,23,11561.3,
22126,13:50:00,13:50:00,1493,24,11877.89,
22126,13:51:00,13:51:00,13432,25,12202.34,
22126,13:53:00,13:53:00,1482,26,12741.66,
22126,13:54:00,13:54:00,1486,27,12983.11,
22245,13:43:00,13:43:00,1629,1,0,
22245,13:45:00,13:45:00,1319,2,716.69,
22245,13:48:00,13:48:00,1258,3,1337.32,
22245,13:50:00,13:50:00,1260,4,1755.21,
22245,13:51:00,13:51:00,142534,5,2070.38,
22245,13:53:00,13:53:00,1438,6,3122.05,
22245,13:55:00,13:55:00,138352,7,3929.14,
22245,13:56:00,13:56:00,1450,8,4387.99,
22245,13:57:00,13:57:00,1449,9,4800.82,
22245,14:00:00,14:00:00,1413,10,5618.45,
22245,14:01:00,14:01:00,1414,11,5944.4,
22245,14:01:00,14:01:00,1415,12,6236.79,
22245,14:04:00,14:04:00,1396,13,7033.43,
22245,14:05:00,14:05:00,126958,14,7343.16,
22245,14:06:00,14:06:00,1395,15,7606.25,
22245,14:07:00,14:07:00,1468,16,8046.13,
22245,14:09:00,14:09:00,14429,17,8711.44,
22245,14:11:00,14:11:00,14433,18,9166.63,
22245,14:13:00,14:13:00,137667,19,9810.1,
22245,14:14:00,14:14:00,1498,20,10044.02,
22245,14:16:00,14:16:00,1500,21,10604.4,
22245,14:17:00,14:17:00,1502,22,11012.52,
22245,14:18:00,14:18:00,1495,23,11561.3,
22245,14:19:00,14:19:00,1493,24,11877.89,
22245,14:20:00,14:20:00,13432,25,12202.34,
22245,14:22:00,14:22:00,1482,26,12741.66,
22245,14:23:00,14:23:00,1486,27,12983.11,
22264,22:30:00,22:30:00,1629,1,0,
22264,22:32:00,22:32:00,1319,2,716.69,
22264,22:34:00,22:34:00,1258,3,1337.32,
22264,22:35:00,22:35:00,1260,4,1755.21,
22264,22:36:00,22:36:00,142534,5,2070.38,
22264,22:38:00,22:38:00,1438,6,3122.05,
22264,22:40:00,22:40:00,138352,7,3929.14,
22264,22:41:00,22:41:00,1450,8,4387.99,
22264,22:42:00,22:42:00,1449,9,4800.82,
22264,22:44:00,22:44:00,1413,10,5618.45,
22264,22:45:00,22:45:00,1414,11,5944.4,
22264,22:46:00,22:46:00,1415,12,6236.79,
22264,22:48:00,22:48:00,1396,13,7033.43,
22264,22:49:00,22:49:00,126958,14,7343.16,
22264,22:50:00,22:50:00,1395,15,7606.25,
22264,22:51:00,22:51:00,1468,16,8046.13,
22264,22:53:00,22:53:00,14429,17,8711.44,
22264,22:54:00,22:54:00,14433,18,9166.63,
22264,22:56:00,22:56:00,137667,19,9810.1,
22264,22:57:00,22:57:00,1498,20,10044.02,
22264,22:58:00,22:58:00,1500,21,10604.4,
22264,22:59:00,22:59:00,1502,22,11012.52,
22264,23:00:00,23:00:00,1495,23,11561.3,
22264,23:01:00,23:01:00,1493,24,11877.89,
22264,23:01:00,23:01:00,13432,25,12202.34,
22264,23:03:00,23:03:00,1482,26,12741.66,
22264,23:04:00,23:04:00,1486,27,12983.11,
22505,14:12:00,14:12:00,1629,1,0,
22505,14:14:00,14:14:00,1319,2,716.69,
22505,14:17:00,14:17:00,1258,3,1337.32,
22505,14:19:00,14:19:00,1260,4,1755.21,
22505,14:20:00,14:20:00,142534,5,2070.38,
22505,14:22:00,14:22:00,1438,6,3122.05,
22505,14:24:00,14:24:00,138352,7,3929.14,
22505,14:25:00,14:25:00,1450,8,4387.99,
22505,14:26:00,14:26:00,1449,9,4800.82,
22505,14:29:00,14:29:00,1413,10,5618.45,
22505,14:30:00,14:30:00,1414,11,5944.4,
22505,14:30:00,14:30:00,1415,12,6236.79,
22505,14:33:00,14:33:00,1396,13,7033.43,
22505,14:34:00,14:34:00,126958,14,7343.16,
22505,14:35:00,14:35:00,1395,15,7606.25,
22505,14:36:00,14:36:00,1468,16,8046.13,
22505,14:38:00,14:38:00,14429,17,8711.44,
22505,14:40:00,14:40:00,14433,18,9166.63,
22505,14:42:00,14:42:00,137667,19,9810.1,
22505,14:43:00,14:43:00,1498,20,10044.02,
22505,14:45:00,14:45:00,1500,21,10604.4,
22505,14:46:00,14:46:00,1502,22,11012.52,
22505,14:47:00,14:47:00,1495,23,11561.3,
22505,14:48:00,14:48:00,1493,24,11877.89,
22505,14:49:00,14:49:00,13432,25,12202.34,
22505,14:51:00,14:51:00,1482,26,12741.66,
22505,14:52:00,14:52:00,1486,27,12983.11,
22567,17:15:00,17:15:00,1629,1,0,
22567,17:17:00,17:17:00,1319,2,716.69,
22567,17:20:00,17:20:00,1258,3,1337.32,
22567,17:22:00,17:22:00,1260,4,1755.21,
22567,17:23:00,17:23:00,142534,5,2070.38,
22567,17:25:00,17:25:00,1438,6,3122.05,
22567,17:27:00,17:27:00,138352,7,3929.14,
22567,17:28:00,17:28:00,1450,8,4387.99,
22567,17:29:00,17:29:00,1449,9,4800.82,
22567,17:32:00,17:32:00,1413,10,5618.45,
22567,17:33:00,17:33:00,1414,11,5944.4,
22567,17:33:00,17:33:00,1415,12,6236.79,
22567,17:36:00,17:36:00,1396,13,7033.43,
22567,17:37:00,17:37:00,126958,14,7343.16,
22567,17:37:00,17:37:00,1395,15,7606.25,
22567,17:39:00,17:39:00,1468,16,8046.13,
22567,17:41:00,17:41:00,14429,17,8711.44,
22567,17:42:00,17:42:00,14433,18,9166.63,
22567,17:44:00,17:44:00,137667,19,9810.1,
22567,17:45:00,17:45:00,1498,20,10044.02,
22567,17:47:00,17:47:00,1500,21,10604.4,
22567,17:47:00,17:47:00,1502,22,11012.52,
22567,17:49:00,17:49:00,1495,23,11561.3,
22567,17:50:00,17:50:00,1493,24,11877.89,
22567,17:51:00,17:51:00,13432,25,12202.34,
22567,17:52:00,17:52:00,1482,26,12741.66,
22567,17:53:00,17:53:00,1486,27,12983.11,
22599,09:38:00,09:38:00,1629,1,0,
22599,09:40:00,09:40:00,1319,2,716.69,
22599,09:43:00,09:43:00,1258,3,1337.32,
22599,09:44:00,09:44:00,1260,4,1755.21,
22599,09:45:00,09:45:00,142534,5,2070.38,
22599,09:47:00,09:47:00,1438,6,3122.05,
22599,09:48:00,09:48:00,138352,7,3929.14,
22599,09:49:00,09:49:00,1450,8,4387.99,
22599,09:50:00,09:50:00,1449,9,4800.82,
22599,09:53:00,09:53:00,1413,10,5618.45,
22599,09:54:00,09:54:00,1414,11,5944.4,
22599,09:55:00,09:55:00,1415,12,6236.79,
22599,09:57:00,09:57:00,1396,13,7033.43,
22599,09:58:00,09:58:00,126958,14,7343.16,
22599,09:58:00,09:58:00,1395,15,7606.25,
22599,10:00:00,10:00:00,1468,16,8046.13,
22599,10:02:00,10:02:00,14429,17,8711.44,
22599,10:03:00,10:03:00,14433,18,9166.63,
22599,10:05:00,10:05:00,137667,19,9810.1,
22599,10:06:00,10:06:00,1498,20,10044.02,
22599,10:07:00,10:07:00,1500,21,10604.4,
22599,10:08:00,10:08:00,1502,22,11012.52,
22599,10:09:00,10:09:00,1495,23,11561.3,
22599,10:10:00,10:10:00,1493,24,11877.89,
22599,10:11:00,10:11:00,13432,25,12202.34,
22599,10:13:00,10:13:00,1482,26,12741.66,
22599,10:14:00,10:14:00,1486,27,12983.11,
22645,12:33:00,12:33:00,1629,1,0,
22645,12:35:00,12:35:00,1319,2,716.69,
22645,12:38:00,12:38:00,1258,3,1337.32,
22645,12:40:00,12:40:00,1260,4,1755.21,
22645,12:41:00,12:41:00,142534,5,2070.38,
22645,12:43:00,12:43:00,1438,6,3122.05,
22645,12:45:00,12:45:00,138352,7,3929.14,
22645,12:46:00,12:46:00,1450,8,4387.99,
22645,12:47:00,12:47:00,1449,9,4800.82,
22645,12:50:00,12:50:00,1413,10,5618.45,
22645,12:51:00,12:51:00,1414,11,5944.4,
22645,12:51:00,12:51:00,1415,12,6236.79,
22645,12:54:00,12:54:00,1396,13,7033.43,
22645,12:55:00,12:55:00,126958,14,7343.16,
22645,12:56:00,12:56:00,1395,15,7606.25,
22645,12:57:00,12:57:00,1468,16,8046.13,
22645,12:59:00,12:59:00,14429,17,8711.44,
22645,13:01:00,13:01:00,14433,18,9166.63,
22645,13:03:00,13:03:00,137667,19,9810.1,
22645,13:04:00,13:04:00,1498,20,10044.02,
22645,13:06:00,13:06:00,1500,21,10604.4,
22645,13:07:00,13:07:00,1502,22,11012.52,
22645,13:08:00,13:08:00,1495,23,11561.3,
22645,13:09:00,13:09:00,1493,24,11877.89,
22645,13:10:00,13:10:00,13432,25,12202.34,
22645,13:12:00,13:12:00,1482,26,12741.66,
22645,13:13:00,13:13:00,1486,27,12983.11,
22998,13:08:00,13:08:00,1629,1,0,
22998,13:10:00,13:10:00,1319,2,716.69,
22998,13:13:00,13:13:00,1258,3,1337.32,
22998,13:15:00,13:15:00,1260,4,1755.21,
22998,13:16:00,13:16:00,142534,5,2070.38,
22998,13:18:00,13:18:00,1438,6,3122.05,
22998,13:20:00,13:20:00,138352,7,3929.14,
22998,13:21:00,13:21:00,1450,8,4387.99,
22998,13:22:00,13:22:00,1449,9,4800.82,
22998,13:25:00,13:25:00,1413,10,5618.45,
22998,13:26:00,13:26:00,1414,11,5944.4,
22998,13:26:00,13:26:00,1415,12,6236.79,
22998,13:29:00,13:29:00,1396,13,7033.43,
22998,13:30:00,13:30:00,126958,14,7343.16,
22998,13:31:00,13:31:00,1395,15,7606.25,
22998,13:32:00,13:32:00,1468,16,8046.13,
22998,13:34:00,13:34:00,14429,17,8711.44,
22998,13:36:00,13:36:00,14433,18,9166.63,
22998,13:38:00,13:38:00,137667,19,9810.1,
22998,13:39:00,13:39:00,1498,20,10044.02,
22998,13:41:00,13:41:00,1500,21,10604.4,
22998,13:42:00,13:42:00,1502,22,11012.52,
22998,13:43:00,13:43:00,1495,23,11561.3,
22998,13:44:00,13:44:00,1493,24,11877.89,
22998,13:45:00,13:45:00,13432,25,12202.34,
22998,13:47:00,13:47:00,1482,26,12741.66,
22998,13:48:00,13:48:00,1486,27,12983.11,
23024,06:30:00,06:30:00,1629,1,0,
23024,06:32:00,06:32:00,1319,2,716.69,
23024,06:34:00,06:34:00,1258,3,1337.32,
23024,06:36:00,06:36:00,1260,4,1755.21,
23024,06:36:00,06:36:00,142534,5,2070.38,
23024,06:38:00,06:38:00,1438,6,3122.05,
23024,06:40:00,06:40:00,138352,7,3929.14,
23024,06:41:00,06:41:00,1450,8,4387.99,
23024,06:42:00,06:42:00,1449,9,4800.82,
23024,06:44:00,06:44:00,1413,10,5618.45,
23024,06:45:00,06:45:00,1414,11,5944.4,
23024,06:46:00,06:46:00,1415,12,6236.79,
23024,06:48:00,06:48:00,1396,13,7033.43,
23024,06:49:00,06:49:00,126958,14,7343.16,
23024,06:50:00,06:50:00,1395,15,7606.25,
23024,06:51:00,06:51:00,1468,16,8046.13,
23024,06:53:00,06:53:00,14429,17,8711.44,
23024,06:54:00,06:54:00,14433,18,9166.63,
23024,06:56:00,06:56:00,137667,19,9810.1,
23024,06:57:00,06:57:00,1498,20,10044.02,
23024,06:58:00,06:58:00,1500,21,10604.4,
23024,06:59:00,06:59:00,1502,22,11012.52,
23024,07:01:00,07:01:00,1495,23,11561.3,
23024,07:01:00,07:01:00,1493,24,11877.89,
23024,07:03:00,07:03:00,13432,25,12202.34,
23024,07:04:00,07:04:00,1482,26,12741.66,
23024,07:05:00,07:05:00,1486,27,12983.11,
23123,11:28:00,11:28:00,1629,1,0,
23123,11:30:00,11:30:00,1319,2,716.69,
23123,11:33:00,11:33:00,1258,3,1337.32,
23123,11:34:00,11:34:00,1260,4,1755.21,
23123,11:35:00,11:35:00,142534,5,2070.38,
23123,11:37:00,11:37:00,1438,6,3122.05,
23123,11:39:00,11:39:00,138352,7,3929.14,
23123,11:40:00,11:40:00,1450,8,4387.99,
23123,11:41:00,11:41:00,1449,9,4800.82,
23123,11:43:00,11:43:00,1413,10,5618.45,
23123,11:44:00,11:44:00,1414,11,5944.4,
23123,11:45:00,11:45:00,1415,12,6236.79,
23123,11:47:00,11:47:00,1396,13,7033.43,
23123,11:48:00,11:48:00,126958,14,7343.16,
23123,11:49:00,11:49:00,1395,15,7606.25,
23123,11:51:00,11:51:00,1468,16,8046.13,
23123,11:53:00,11:53:00,14429,17,8711.44,
23123,11:54:00,11:54:00,14433,18,9166.63,
23123,11:57:00,11:57:00,137667,19,9810.1,
23123,11:58:00,11:58:00,1498,20,10044.02,
23123,11:59:00,11:59:00,1500,21,10604.4,
23123,12:00:00,12:00:00,1502,22,11012.52,
23123,12:02:00,12:02:00,1495,23,11561.3,
23123,12:03:00,12:03:00,1493,24,11877.89,
23123,12:04:00,12:04:00,13432,25,12202.34,
23123,12:06:00,12:06:00,1482,26,12741.66,
23123,12:07:00,12:07:00,1486,27,12983.11,
23146,09:43:00,09:43:00,1629,1,0,
23146,09:46:00,09:46:00,1319,2,716.69,
23146,09:49:00,09:49:00,1258,3,1337.32,
23146,09:50:00,09:50:00,1260,4,1755.21,
23146,09:51:00,09:51:00,142534,5,2070.38,
23146,09:53:00,09:53:00,1438,6,3122.05,
23146,09:55:00,09:55:00,138352,7,3929.14,
23146,09:56:00,09:56:00,1450,8,4387.99,
23146,09:57:00,09:57:00,1449,9,4800.82,
23146,10:00:00,10:00:00,1413,10,5618.45,
23146,10:01:00,10:01:00,1414,11,5944.4,
23146,10:01:00,10:01:00,1415,12,6236.79,
23146,10:04:00,10:04:00,1396,13,7033.43,
23146,10:05:00,10:05:00,126958,14,7343.16,
23146,10:05:00,10:05:00,1395,15,7606.25,
23146,10:07:00,10:07:00,1468,16,8046.13,
23146,10:09:00,10:09:00,14429,17,8711.44,
23146,10:10:00,10:10:00,14433,18,9166.63,
23146,10:13:00,10:13:00,137667,19,9810.1,
23146,10:14:00,10:14:00,1498,20,10044.02,
23146,10:15:00,10:15:00,1500,21,10604.4,
23146,10:16:00,10:16:00,1502,22,11012.52,
23146,10:17:00,10:17:00,1495,23,11561.3,
23146,10:18:00,10:18:00,1493,24,11877.89,
23146,10:19:00,10:19:00,13432,25,12202.34,
23146,10:21:00,10:21:00,1482,26,12741.66,
23146,10:22:00,10:22:00,1486,27,12983.11,
23217,07:38:00,07:38:00,1629,1,0,
23217,07:40:00,07:40:00,1319,2,716.69,
23217,07:42:00,07:42:00,1258,3,1337.32,
23217,07:43:00,07:43:00,1260,4,1755.21,
23217,07:44:00,07:44:00,142534,5,2070.38,
23217,07:46:00,07:46:00,1438,6,3122.05,
23217,07:48:00,07:48:00,138352,7,3929.14,
23217,07:49:00,07:49:00,1450,8,4387.99,
23217,07:50:00,07:50:00,1449,9,4800.82,
23217,07:52:00,07:52:00,1413,10,5618.45,
23217,07:53:00,07:53:00,1414,11,5944.4,
23217,07:54:00,07:54:00,1415,12,6236.79,
23217,07:56:00,07:56:00,1396,13,7033.43,
23217,07:57:00,07:57:00,126958,14,7343.16,
23217,07:58:00,07:58:00,1395,15,7606.25,
23217,07:59:00,07:59:00,1468,16,8046.13,
23217,08:01:00,08:01:00,14429,17,8711.44,
23217,08:02:00,08:02:00,14433,18,9166.63,
23217,08:04:00,08:04:00,137667,19,9810.1,
23217,08:05:00,08:05:00,1498,20,10044.02,
23217,08:06:00,08:06:00,1500,21,10604.4,
23217,08:07:00,08:07:00,1502,22,11012.52,
23217,08:08:00,08:08:00,1495,23,11561.3,
23217,08:09:00,08:09:00,1493,24,11877.89,
23217,08:10:00,08:10:00,13432,25,12202.34,
23217,08:11:00,08:11:00,1482,26,12741.66,
23217,08:12:00,08:12:00,1486,27,12983.11,
23391,13:46:00,13:46:00,1629,1,0,
23391,13:48:00,13:48:00,1319,2,716.69,
23391,13:51:00,13:51:00,1258,3,1337.32,
23391,13:53:00,13:53:00,1260,4,1755.21,
23391,13:54:00,13:54:00,142534,5,2070.38,
23391,13:56:00,13:56:00,1438,6,3122.05,
23391,13:58:00,13:58:00,138352,7,3929.14,
23391,13:59:00,13:59:00,1450,8,4387.99,
23391,14:00:00,14:00:00,1449,9,4800.82,
23391,14:03:00,14:03:00,1413,10,5618.45,
23391,14:04:00,14:04:00,1414,11,5944.4,
23391,14:04:00,14:04:00,1415,12,6236.79,
23391,14:07:00,14:07:00,1396,13,7033.43,
23391,14:08:00,14:08:00,126958,14,7343.16,
23391,14:09:00,14:09:00,1395,15,7606.25,
23391,14:10:00,14:10:00,1468,16,8046.13,
23391,14:12:00,14:12:00,14429,17,8711.44,
23391,14:14:00,14:14:00,14433,18,9166.63,
23391,14:16:00,14:16:00,137667,19,9810.1,
23391,14:17:00,14:17:00,1498,20,10044.02,
23391,14:19:00,14:19:00,1500,21,10604.4,
23391,14:20:00,14:20:00,1502,22,11012.52,
23391,14:21:00,14:21:00,1495,23,11561.3,
23391,14:22:00,14:22:00,1493,24,11877.89,
23391,14:23:00,14:23:00,13432,25,12202.34,
23391,14:25:00,14:25:00,1482,26,12741.66,
23391,14:26:00,14:26:00,1486,27,12983.11,
23476,12:07:00,12:07:00,1629,1,0,
23476,12:10:00,12:10:00,1319,2,716.69,
23476,12:13:00,12:13:00,1258,3,1337.32,
23476,12:14:00,12:14:00,1260,4,1755.21,
23476,12:15:00,12:15:00,142534,5,2070.38,
23476,12:17:00,12:17:00,1438,6,3122.05,
23476,12:19:00,12:19:00,138352,7,3929.14,
23476,12:20:00,12:20:00,1450,8,4387.99,
23476,12:21:00,12:21:00,1449,9,4800.82,
23476,12:24:00,12:24:00,1413,10,5618.45,
23476,12:25:00,12:25:00,1414,11,5944.4,
23476,12:25:00,12:25:00,1415,12,6236.79,
23476,12:28:00,12:28:00,1396,13,7033.43,
23476,12:29:00,12:29:00,126958,14,7343.16,
23476,12:29:00,12:29:00,1395,15,7606.25,
23476,12:31:00,12:31:00,1468,16,8046.13,
23476,12:33:00,12:33:00,14429,17,8711.44,
23476,12:34:00,12:34:00,14433,18,9166.63,
23476,12:36:00,12:36:00,137667,19,9810.1,
23476,12:37:00,12:37:00,1498,20,10044.02,
23476,12:39:00,12:39:00,1500,21,10604.4,
23476,12:39:00,12:39:00,1502,22,11012.52,
23476,12:41:00,12:41:00,1495,23,11561.3,
23476,12:42:00,12:42:00,1493,24,11877.89,
23476,12:43:00,12:43:00,13432,25,12202.34,
23476,12:44:00,12:44:00,1482,26,12741.66,
23476,12:45:00,12:45:00,1486,27,12983.11,
23981,20:05:00,20:05:00,1629,1,0,
23981,20:07:00,20:07:00,1319,2,716.69,
23981,20:10:00,20:10:00,1258,3,1337.32,
23981,20:11:00,20:11:00,1260,4,1755.21,
23981,20:12:00,20:12:00,142534,5,2070.38,
23981,20:14:00,20:14:00,1438,6,3122.05,
23981,20:16:00,20:16:00,138352,7,3929.14,
23981,20:17:00,20:17:00,1450,8,4387.99,
23981,20:18:00,20:18:00,1449,9,4800.82,
23981,20:20:00,20:20:00,1413,10,5618.45,
23981,20:21:00,20:21:00,1414,11,5944.4,
23981,20:22:00,20:22:00,1415,12,6236.79,
23981,20:24:00,20:24:00,1396,13,7033.43,
23981,20:25:00,20:25:00,126958,14,7343.16,
23981,20:26:00,20:26:00,1395,15,7606.25,
23981,20:27:00,20:27:00,1468,16,8046.13,
23981,20:29:00,20:29:00,14429,17,8711.44,
23981,20:30:00,20:30:00,14433,18,9166.63,
23981,20:33:00,20:33:00,137667,19,9810.1,
23981,20:34:00,20:34:00,1498,20,10044.02,
23981,20:35:00,20:35:00,1500,21,10604.4,
23981,20:36:00,20:36:00,1502,22,11012.52,
23981,20:37:00,20:37:00,1495,23,11561.3,
23981,20:38:00,20:38:00,1493,24,11877.89,
23981,20:39:00,20:39:00,13432,25,12202.34,
23981,20:40:00,20:40:00,1482,26,12741.66,
23981,20:41:00,20:41:00,1486,27,12983.11,
24093,23:20:00,23:20:00,1629,1,0,
24093,23:22:00,23:22:00,1319,2,716.69,
24093,23:24:00,23:24:00,1258,3,1337.32,
24093,23:25:00,23:25:00,1260,4,1755.21,
24093,23:26:00,23:26:00,142534,5,2070.38,
24093,23:28:00,23:28:00,1438,6,3122.05,
24093,23:30:00,23:30:00,138352,7,3929.14,
24093,23:31:00,23:31:00,1450,8,4387.99,
24093,23:32:00,23:32:00,1449,9,4800.82,
24093,23:34:00,23:34:00,1413,10,5618.45,
24093,23:35:00,23:35:00,1414,11,5944.4,
24093,23:36:00,23:36:00,1415,12,6236.79,
24093,23:38:00,23:38:00,1396,13,7033.43,
24093,23:39:00,23:39:00,126958,14,7343.16,
24093,23:40:00,23:40:00,1395,15,7606.25,
24093,23:41:00,23:41:00,1468,16,8046.13,
24093,23:43:00,23:43:00,14429,17,8711.44,
24093,23:44:00,23:44:00,14433,18,9166.63,
24093,23:46:00,23:46:00,137667,19,9810.1,
24093,23:47:00,23:47:00,1498,20,10044.02,
24093,23:48:00,23:48:00,1500,21,10604.4,
24093,23:49:00,23:49:00,1502,22,11012.52,
24093,23:50:00,23:50:00,1495,23,11561.3,
24093,23:51:00,23:51:00,1493,24,11877.89,
24093,23:52:00,23:52:00,13432,25,12202.34,
24093,23:53:00,23:53:00,1482,26,12741.66,
24093,23:53:00,23:53:00,1486,27,12983.11,
24105,06:34:00,06:34:00,1629,1,0,
24105,06:36:00,06:36:00,1319,2,716.69,
24105,06:38:00,06:38:00,1258,3,1337.32,
24105,06:39:00,06:39:00,1260,4,1755.21,
24105,06:40:00,06:40:00,142534,5,2070.38,
24105,06:42:00,06:42:00,1438,6,3122.05,
24105,06:44:00,06:44:00,138352,7,3929.14,
24105,06:45:00,06:45:00,1450,8,4387.99,
24105,06:46:00,06:46:00,1449,9,4800.82,
24105,06:48:00,06:48:00,1413,10,5618.45,
24105,06:49:00,06:49:00,1414,11,5944.4,
24105,06:50:00,06:50:00,1415,12,6236.79,
24105,06:51:00,06:51:00,1396,13,7033.43,
24105,06:52:00,06:52:00,126958,14,7343.16,
24105,06:53:00,06:53:00,1395,15,7606.25,
24105,06:54:00,06:54:00,1468,16,8046.13,
24105,06:56:00,06:56:00,14429,17,8711.44,
24105,06:57:00,06:57:00,14433,18,9166.63,
24105,06:59:00,06:59:00,137667,19,9810.1,
24105,06:59:00,06:59:00,1498,20,10044.02,
24105,07:01:00,07:01:00,1500,21,10604.4,
24105,07:01:00,07:01:00,1502,22,11012.52,
24105,07:03:00,07:03:00,1495,23,11561.3,
24105,07:03:00,07:03:00,1493,24,11877.89,
24105,07:04:00,07:04:00,13432,25,12202.34,
24105,07:05:00,07:05:00,1482,26,12741.66,
24105,07:06:00,07:06:00,1486,27,12983.11,
24229,15:31:00,15:31:00,1629,1,0,
24229,15:33:00,15:33:00,1319,2,716.69,
24229,15:36:00,15:36:00,1258,3,1337.32,
24229,15:38:00,15:38:00,1260,4,1755.21,
24229,15:39:00,15:39:00,142534,5,2070.38,
24229,15:41:00,15:41:00,1438,6,3122.05,
24229,15:43:00,15:43:00,138352,7,3929.14,
24229,15:44:00,15:44:00,1450,8,4387.99,
24229,15:45:00,15:45:00,1449,9,4800.82,
24229,15:48:00,15:48:00,1413,10,5618.45,
24229,15:49:00,15:49:00,1414,11,5944.4,
24229,15:49:00,15:49:00,1415,12,6236.79,
24229,15:52:00,15:52:00,1396,13,7033.43,
24229,15:53:00,15:53:00,126958,14,7343.16,
24229,15:54:00,15:54:00,1395,15,7606.25,
24229,15:55:00,15:55:00,1468,16,8046.13,
24229,15:57:00,15:57:00,14429,17,8711.44,
24229,15:59:00,15:59:00,14433,18,9166.63,
24229,16:01:00,16:01:00,137667,19,9810.1,
24229,16:02:00,16:02:00,1498,20,10044.02,
24229,16:04:00,16:04:00,1500,21,10604.4,
24229,16:05:00,16:05:00,1502,22,11012.52,
24229,16:06:00,16:06:00,1495,23,11561.3,
24229,16:07:00,16:07:00,1493,24,11877.89,
24229,16:08:00,16:08:00,13432,25,12202.34,
24229,16:10:00,16:10:00,1482,26,12741.66,
24229,16:11:00,16:11:00,1486,27,12983.11,
24247,11:03:00,11:03:00,1629,1,0,
24247,11:06:00,11:06:00,1319,2,716.69,
24247,11:09:00,11:09:00,1258,3,1337.32,
24247,11:10:00,11:10:00,1260,4,1755.21,
24247,11:11:00,11:11:00,142534,5,2070.38,
24247,11:13:00,11:13:00,1438,6,3122.05,
24247,11:15:00,11:15:00,138352,7,3929.14,
24247,11:16:00,11:16:00,1450,8,4387.99,
24247,11:17:00,11:17:00,1449,9,4800.82,
24247,11:20:00,11:20:00,1413,10,5618.45,
24247,11:21:00,11:21:00,1414,11,5944.4,
24247,11:21:00,11:21:00,1415,12,6236.79,
24247,11:24:00,11:24:00,1396,13,7033.43,
24247,11:25:00,11:25:00,126958,14,7343.16,
24247,11:25:00,11:25:00,1395,15,7606.25,
24247,11:27:00,11:27:00,1468,16,8046.13,
24247,11:29:00,11:29:00,14429,17,8711.44,
24247,11:30:00,11:30:00,14433,18,9166.63,
24247,11:32:00,11:32:00,137667,19,9810.1,
24247,11:33:00,11:33:00,1498,20,10044.02,
24247,11:35:00,11:35:00,1500,21,10604.4,
24247,11:35:00,11:35:00,1502,22,11012.52,
24247,11:37:00,11:37:00,1495,23,11561.3,
24247,11:38:00,11:38:00,1493,24,11877.89,
24247,11:39:00,11:39:00,13432,25,12202.34,
24247,11:40:00,11:40:00,1482,26,12741.66,
24247,11:41:00,11:41:00,1486,27,12983.11,
24508,13:40:00,13:40:00,1629,1,0,
24508,13:43:00,13:43:00,1319,2,716.69,
24508,13:46:00,13:46:00,1258,3,1337.32,
24508,13:47:00,13:47:00,1260,4,1755.21,
24508,13:48:00,13:48:00,142534,5,2070.38,
24508,13:50:00,13:50:00,1438,6,3122.05,
24508,13:52:00,13:52:00,138352,7,3929.14,
24508,13:53:00,13:53:00,1450,8,4387.99,
24508,13:54:00,13:54:00,1449,9,4800.82,
24508,13:57:00,13:57:00,1413,10,5618.45,
24508,13:58:00,13:58:00,1414,11,5944.4,
24508,13:58:00,13:58:00,1415,12,6236.79,
24508,14:01:00,14:01:00,1396,13,7033.43,
24508,14:02:00,14:02:00,126958,14,7343.16,
24508,14:02:00,14:02:00,1395,15,7606.25,
24508,14:04:00,14:04:00,1468,16,8046.13,
24508,14:06:00,14:06:00,14429,17,8711.44,
24508,14:07:00,14:07:00,14433,18,9166.63,
24508,14:09:00,14:09:00,137667,19,9810.1,
24508,14:10:00,14:10:00,1498,20,10044.02,
24508,14:12:00,14:12:00,1500,21,10604.4,
24508,14:12:00,14:12:00,1502,22,11012.52,
24508,14:14:00,14:14:00,1495,23,11561.3,
24508,14:15:00,14:15:00,1493,24,11877.89,
24508,14:16:00,14:16:00,13432,25,12202.34,
24508,14:17:00,14:17:00,1482,26,12741.66,
24508,14:18:00,14:18:00,1486,27,12983.11,
24536,14:26:00,14:26:00,1629,1,0,
24536,14:28:00,14:28:00,1319,2,716.69,
24536,14:31:00,14:31:00,1258,3,1337.32,
24536,14:33:00,14:33:00,1260,4,1755.21,
24536,14:34:00,14:34:00,142534,5,2070.38,
24536,14:36:00,14:36:00,1438,6,3122.05,
24536,14:38:00,14:38:00,138352,7,3929.14,
24536,14:39:00,14:39:00,1450,8,4387.99,
24536,14:40:00,14:40:00,1449,9,4800.82,
24536,14:43:00,14:43:00,1413,10,5618.45,
24536,14:44:00,14:44:00,1414,11,5944.4,
24536,14:44:00,14:44:00,1415,12,6236.79,
24536,14:47:00,14:47:00,1396,13,7033.43,
24536,14:48:00,14:48:00,126958,14,7343.16,
24536,14:49:00,14:49:00,1395,15,7606.25,
24536,14:50:00,14:50:00,1468,16,8046.13,
24536,14:52:00,14:52:00,14429,17,8711.44,
24536,14:54:00,14:54:00,14433,18,9166.63,
24536,14:56:00,14:56:00,137667,19,9810.1,
24536,14:57:00,14:57:00,1498,20,10044.02,
24536,14:59:00,14:59:00,1500,21,10604.4,
24536,15:00:00,15:00:00,1502,22,11012.52,
24536,15:01:00,15:01:00,1495,23,11561.3,
24536,15:02:00,15:02:00,1493,24,11877.89,
24536,15:03:00,15:03:00,13432,25,12202.34,
24536,15:05:00,15:05:00,1482,26,12741.66,
24536,15:06:00,15:06:00,1486,27,12983.11,
24561,08:57:00,08:57:00,1629,1,0,
24561,09:00:00,09:00:00,1319,2,716.69,
24561,09:03:00,09:03:00,1258,3,1337.32,
24561,09:04:00,09:04:00,1260,4,1755.21,
24561,09:05:00,09:05:00,142534,5,2070.38,
24561,09:07:00,09:07:00,1438,6,3122.05,
24561,09:09:00,09:09:00,138352,7,3929.14,
24561,09:10:00,09:10:00,1450,8,4387.99,
24561,09:11:00,09:11:00,1449,9,4800.82,
24561,09:14:00,09:14:00,1413,10,5618.45,
24561,09:15:00,09:15:00,1414,11,5944.4,
24561,09:15:00,09:15:00,1415,12,6236.79,
24561,09:18:00,09:18:00,1396,13,7033.43,
24561,09:19:00,09:19:00,126958,14,7343.16,
24561,09:19:00,09:19:00,1395,15,7606.25,
24561,09:21:00,09:21:00,1468,16,8046.13,
24561,09:23:00,09:23:00,14429,17,8711.44,
24561,09:24:00,09:24:00,14433,18,9166.63,
24561,09:27:00,09:27:00,137667,19,9810.1,
24561,09:28:00,09:28:00,1498,20,10044.02,
24561,09:29:00,09:29:00,1500,21,10604.4,
24561,09:30:00,09:30:00,1502,22,11012.52,
24561,09:31:00,09:31:00,1495,23,11561.3,
24561,09:32:00,09:32:00,1493,24,11877.89,
24561,09:33:00,09:33:00,13432,25,12202.34,
24561,09:35:00,09:35:00,1482,26,12741.66,
24561,09:36:00,09:36:00,1486,27,12983.11,
24672,07:31:00,07:31:00,1629,1,0,
24672,07:34:00,07:34:00,1319,2,716.69,
24672,07:37:00,07:37:00,1258,3,1337.32,
24672,07:38:00,07:38:00,1260,4,1755.21,
24672,07:39:00,07:39:00,142534,5,2070.38,
24672,07:41:00,07:41:00,1438,6,3122.05,
24672,07:43:00,07:43:00,138352,7,3929.14,
24672,07:44:00,07:44:00,1450,8,4387.99,
24672,07:45:00,07:45:00,1449,9,4800.82,
24672,07:48:00,07:48:00,1413,10,5618.45,
24672,07:49:00,07:49:00,1414,11,5944.4,
24672,07:50:00,07:50:00,1415,12,6236.79,
24672,07:52:00,07:52:00,1396,13,7033.43,
24672,07:53:00,07:53:00,126958,14,7343.16,
24672,07:54:00,07:54:00,1395,15,7606.25,
24672,07:55:00,07:55:00,1468,16,8046.13,
24672,07:57:00,07:57:00,14429,17,8711.44,
24672,07:58:00,07:58:00,14433,18,9166.63,
24672,08:01:00,08:01:00,137667,19,9810.1,
24672,08:02:00,08:02:00,1498,20,10044.02,
24672,08:03:00,08:03:00,1500,21,10604.4,
24672,08:04:00,08:04:00,1502,22,11012.52,
24672,08:06:00,08:06:00,1495,23,11561.3,
24672,08:07:00,08:07:00,1493,24,11877.89,
24672,08:08:00,08:08:00,13432,25,12202.34,
24672,08:10:00,08:10:00,1482,26,12741.66,
24672,08:11:00,08:11:00,1486,27,12983.11,
24876,16:29:00,16:29:00,1629,1,0,
24876,16:32:00,16:32:00,1319,2,716.69,
24876,16:35:00,16:35:00,1258,3,1337.32,
24876,16:36:00,16:36:00,1260,4,1755.21,
24876,16:37:00,16:37:00,142534,5,2070.38,
24876,16:40:00,16:40:00,1438,6,3122.05,
24876,16:42:00,16:42:00,138352,7,3929.14,
24876,16:43:00,16:43:00,1450,8,4387.99,
24876,16:44:00,16:44:00,1449,9,4800.82,
24876,16:47:00,16:47:00,1413,10,5618.45,
24876,16:48:00,16:48:00,1414,11,5944.4,
24876,16:49:00,16:49:00,1415,12,6236.79,
24876,16:51:00,16:51:00,1396,13,7033.43,
24876,16:52:00,16:52:00,126958,14,7343.16,
24876,16:53:00,16:53:00,1395,15,7606.25,
24876,16:54:00,16:54:00,1468,16,8046.13,
24876,16:56:00,16:56:00,14429,17,8711.44,
24876,16:58:00,16:58:00,14433,18,9166.63,
24876,17:00:00,17:00:00,137667,19,9810.1,
24876,17:01:00,17:01:00,1498,20,10044.02,
24876,17:03:00,17:03:00,1500,21,10604.4,
24876,17:04:00,17:04:00,1502,22,11012.52,
24876,17:05:00,17:05:00,1495,23,11561.3,
24876,17:06:00,17:06:00,1493,24,11877.89,
24876,17:07:00,17:07:00,13432,25,12202.34,
24876,17:09:00,17:09:00,1482,26,12741.66,
24876,17:10:00,17:10:00,1486,27,12983.11,
25194,19:53:00,19:53:00,1629,1,0,
25194,19:56:00,19:56:00,1319,2,716.69,
25194,19:58:00,19:58:00,1258,3,1337.32,
25194,19:59:00,19:59:00,1260,4,1755.21,
25194,20:00:00,20:00:00,142534,5,2070.38,
25194,20:03:00,20:03:00,1438,6,3122.05,
25194,20:04:00,20:04:00,138352,7,3929.14,
25194,20:06:00,20:06:00,1450,8,4387.99,
25194,20:07:00,20:07:00,1449,9,4800.82,
25194,20:09:00,20:09:00,1413,10,5618.45,
25194,20:10:00,20:10:00,1414,11,5944.4,
25194,20:11:00,20:11:00,1415,12,6236.79,
25194,20:13:00,20:13:00,1396,13,7033.43,
25194,20:14:00,20:14:00,126958,14,7343.16,
25194,20:15:00,20:15:00,1395,15,7606.25,
25194,20:16:00,20:16:00,1468,16,8046.13,
25194,20:18:00,20:18:00,14429,17,8711.44,
25194,20:20:00,20:20:00,14433,18,9166.63,
25194,20:22:00,20:22:00,137667,19,9810.1,
25194,20:23:00,20:23:00,1498,20,10044.02,
25194,20:24:00,20:24:00,1500,21,10604.4,
25194,20:25:00,20:25:00,1502,22,11012.52,
25194,20:26:00,20:26:00,1495,23,11561.3,
25194,20:27:00,20:27:00,1493,24,11877.89,
25194,20:28:00,20:28:00,13432,25,12202.34,
25194,20:29:00,20:29:00,1482,26,12741.66,
25194,20:30:00,20:30:00,1486,27,12983.11,
25361,08:05:00,08:05:00,1629,1,0,
25361,08:07:00,08:07:00,1319,2,716.69,
25361,08:09:00,08:09:00,1258,3,1337.32,
25361,08:10:00,08:10:00,1260,4,1755.21,
25361,08:11:00,08:11:00,142534,5,2070.38,
25361,08:13:00,08:13:00,1438,6,3122.05,
25361,08:15:00,08:15:00,138352,7,3929.14,
25361,08:16:00,08:16:00,1450,8,4387.99,
25361,08:17:00,08:17:00,1449,9,4800.82,
25361,08:19:00,08:19:00,1413,10,5618.45,
25361,08:20:00,08:20:00,1414,11,5944.4,
25361,08:21:00,08:21:00,1415,12,6236.79,
25361,08:23:00,08:23:00,1396,13,7033.43,
25361,08:24:00,08:24:00,126958,14,7343.16,
25361,08:25:00,08:25:00,1395,15,7606.25,
25361,08:26:00,08:26:00,1468,16,8046.13,
25361,08:28:00,08:28:00,14429,17,8711.44,
25361,08:29:00,08:29:00,14433,18,9166.63,
25361,08:31:00,08:31:00,137667,19,9810.1,
25361,08:32:00,08:32:00,1498,20,10044.02,
25361,08:34:00,08:34:00,1500,21,10604.4,
25361,08:34:00,08:34:00,1502,22,11012.52,
25361,08:36:00,08:36:00,1495,23,11561.3,
25361,08:36:00,08:36:00,1493,24,11877.89,
25361,08:37:00,08:37:00,13432,25,12202.34,
25361,08:39:00,08:39:00,1482,26,12741.66,
25361,08:40:00,08:40:00,1486,27,12983.11,
25450,07:16:00,07:16:00,1629,1,0,
25450,07:19:00,07:19:00,1319,2,716.69,
25450,07:22:00,07:22:00,1258,3,1337.32,
25450,07:23:00,07:23:00,1260,4,1755.21,
25450,07:24:00,07:24:00,142534,5,2070.38,
25450,07:26:00,07:26:00,1438,6,3122.05,
25450,07:28:00,07:28:00,138352,7,3929.14,
25450,07:29:00,07:29:00,1450,8,4387.99,
25450,07:30:00,07:30:00,1449,9,4800.82,
25450,07:33:00,07:33:00,1413,10,5618.45,
25450,07:34:00,07:34:00,1414,11,5944.4,
25450,07:35:00,07:35:00,1415,12,6236.79,
25450,07:37:00,07:37:00,1396,13,7033.43,
25450,07:38:00,07:38:00,126958,14,7343.16,
25450,07:39:00,07:39:00,1395,15,7606.25,
25450,07:40:00,07:40:00,1468,16,8046.13,
25450,07:42:00,07:42:00,14429,17,8711.44,
25450,07:43:00,07:43:00,14433,18,9166.63,
25450,07:46:00,07:46:00,137667,19,9810.1,
25450,07:47:00,07:47:00,1498,20,10044.02,
25450,07:48:00,07:48:00,1500,21,10604.4,
25450,07:49:00,07:49:00,1502,22,11012.52,
25450,07:50:00,07:50:00,1495,23,11561.3,
25450,07:51:00,07:51:00,1493,24,11877.89,
25450,07:53:00,07:53:00,13432,25,12202.34,
25450,07:55:00,07:55:00,1482,26,12741.66,
25450,07:56:00,07:56:00,1486,27,12983.11,
25487,18:25:00,18:25:00,1629,1,0,
25487,18:27:00,18:27:00,1319,2,716.69,
25487,18:30:00,18:30:00,1258,3,1337.32,
25487,18:31:00,18:31:00,1260,4,1755.21,
25487,18:32:00,18:32:00,142534,5,2070.38,
25487,18:34:00,18:34:00,1438,6,3122.05,
25487,18:36:00,18:36:00,138352,7,3929.14,
25487,18:37:00,18:37:00,1450,8,4387.99,
25487,18:38:00,18:38:00,1449,9,4800.82,
25487,18:41:00,18:41:00,1413,10,5618.45,
25487,18:42:00,18:42:00,1414,11,5944.4,
25487,18:43:00,18:43:00,1415,12,6236.79,
25487,18:45:00,18:45:00,1396,13,7033.43,
25487,18:46:00,18:46:00,126958,14,7343.16,
25487,18:46:00,18:46:00,1395,15,7606.25,
25487,18:48:00,18:48:00,1468,16,8046.13,
25487,18:50:00,18:50:00,14429,17,8711.44,
25487,18:51:00,18:51:00,14433,18,9166.63,
25487,18:53:00,18:53:00,137667,19,9810.1,
25487,18:54:00,18:54:00,1498,20,10044.02,
25487,18:55:00,18:55:00,1500,21,10604.4,
25487,18:56:00,18:56:00,1502,22,11012.52,
25487,18:57:00,18:57:00,1495,23,11561.3,
25487,18:58:00,18:58:00,1493,24,11877.89,
25487,18:59:00,18:59:00,13432,25,12202.34,
25487,19:01:00,19:01:00,1482,26,12741.66,
25487,19:02:00,19:02:00,1486,27,12983.11,
25511,19:15:00,19:15:00,1629,1,0,
25511,19:17:00,19:17:00,1319,2,716.69,
25511,19:20:00,19:20:00,1258,3,1337.32,
25511,19:21:00,19:21:00,1260,4,1755.21,
25511,19:22:00,19:22:00,142534,5,2070.38,
25511,19:24:00,19:24:00,1438,6,3122.05,
25511,19:26:00,19:26:00,138352,7,3929.14,
25511,19:27:00,19:27:00,1450,8,4387.99,
25511,19:28:00,19:28:00,1449,9,4800.82,
25511,19:31:00,19:31:00,1413,10,5618.45,
25511,19:32:00,19:32:00,1414,11,5944.4,
25511,19:33:00,19:33:00,1415,12,6236.79,
25511,19:35:00,19:35:00,1396,13,7033.43,
25511,19:36:00,19:36:00,126958,14,7343.16,
25511,19:36:00,19:36:00,1395,15,7606.25,
25511,19:38:00,19:38:00,1468,16,8046.13,
25511,19:40:00,19:40:00,14429,17,8711.44,
25511,19:41:00,19:41:00,14433,18,9166.63,
25511,19:43:00,19:43:00,137667,19,9810.1,
25511,19:44:00,19:44:00,1498,20,10044.02,
25511,19:45:00,19:45:00,1500,21,10604.4,
25511,19:46:00,19:46:00,1502,22,11012.52,
25511,19:47:00,19:47:00,1495,23,11561.3,
25511,19:48:00,19:48:00,1493,24,11877.89,
25511,19:49:00,19:49:00,13432,25,12202.34,
25511,19:50:00,19:50:00,1482,26,12741.66,
25511,19:51:00,19:51:00,1486,27,12983.11,
25531,10:17:00,10:17:00,1629,1,0,
25531,10:20:00,10:20:00,1319,2,716.69,
25531,10:23:00,10:23:00,1258,3,1337.32,
25531,10:24:00,10:24:00,1260,4,1755.21,
25531,10:25:00,10:25:00,142534,5,2070.38,
25531,10:27:00,10:27:00,1438,6,3122.05,
25531,10:29:00,10:29:00,138352,7,3929.14,
25531,10:30:00,10:30:00,1450,8,4387.99,
25531,10:31:00,10:31:00,1449,9,4800.82,
25531,10:34:00,10:34:00,1413,10,5618.45,
25531,10:35:00,10:35:00,1414,11,5944.4,
25531,10:35:00,10:35:00,1415,12,6236.79,
25531,10:38:00,10:38:00,1396,13,7033.43,
25531,10:39:00,10:39:00,126958,14,7343.16,
25531,10:39:00,10:39:00,1395,15,7606.25,
25531,10:41:00,10:41:00,1468,16,8046.13,
25531,10:43:00,10:43:00,14429,17,8711.44,
25531,10:44:00,10:44:00,14433,18,9166.63,
25531,10:47:00,10:47:00,137667,19,9810.1,
25531,10:48:00,10:48:00,1498,20,10044.02,
25531,10:49:00,10:49:00,1500,21,10604.4,
25531,10:50:00,10:50:00,1502,22,11012.52,
25531,10:51:00,10:51:00,1495,23,11561.3,
25531,10:52:00,10:52:00,1493,24,11877.89,
25531,10:53:00,10:53:00,13432,25,12202.34,
25531,10:55:00,10:55:00,1482,26,12741.66,
25531,10:56:00,10:56:00,1486,27,12983.11,
26023,20:56:00,20:56:00,1629,1,0,
26023,20:58:00,20:58:00,1319,2,716.69,
26023,21:00:00,21:00:00,1258,3,1337.32,
26023,21:02:00,21:02:00,1260,4,1755.21,
26023,21:02:00,21:02:00,142534,5,2070.38,
26023,21:05:00,21:05:00,1438,6,3122.05,
26023,21:07:00,21:07:00,138352,7,3929.14,
26023,21:08:00,21:08:00,1450,8,4387.99,
26023,21:09:00,21:09:00,1449,9,4800.82,
26023,21:11:00,21:11:00,1413,10,5618.45,
26023,21:12:00,21:12:00,1414,11,5944.4,
26023,21:13:00,21:13:00,1415,12,6236.79,
26023,21:15:00,21:15:00,1396,13,7033.43,
26023,21:16:00,21:16:00,126958,14,7343.16,
26023,21:17:00,21:17:00,1395,15,7606.25,
26023,21:19:00,21:19:00,1468,16,8046.13,
26023,21:20:00,21:20:00,14429,17,8711.44,
26023,21:22:00,21:22:00,14433,18,9166.63,
26023,21:24:00,21:24:00,137667,19,9810.1,
26023,21:25:00,21:25:00,1498,20,10044.02,
26023,21:26:00,21:26:00,1500,21,10604.4,
26023,21:27:00,21:27:00,1502,22,11012.52,
26023,21:28:00,21:28:00,1495,23,11561.3,
26023,21:29:00,21:29:00,1493,24,11877.89,
26023,21:30:00,21:30:00,13432,25,12202.34,
26023,21:31:00,21:31:00,1482,26,12741.66,
26023,21:32:00,21:32:00,1486,27,12983.11,
26084,14:36:00,14:36:00,1629,1,0,
26084,14:38:00,14:38:00,1319,2,716.69,
26084,14:41:00,14:41:00,1258,3,1337.32,
26084,14:43:00,14:43:00,1260,4,1755.21,
26084,14:44:00,14:44:00,142534,5,2070.38,
26084,14:46:00,14:46:00,1438,6,3122.05,
26084,14:48:00,14:48:00,138352,7,3929.14,
26084,14:49:00,14:49:00,1450,8,4387.99,
26084,14:50:00,14:50:00,1449,9,4800.82,
26084,14:53:00,14:53:00,1413,10,5618.45,
26084,14:54:00,14:54:00,1414,11,5944.4,
26084,14:54:00,14:54:00,1415,12,6236.79,
26084,14:57:00,14:57:00,1396,13,7033.43,
26084,14:58:00,14:58:00,126958,14,7343.16,
26084,14:59:00,14:59:00,1395,15,7606.25,
26084,15:00:00,15:00:00,1468,16,8046.13,
26084,15:02:00,15:02:00,14429,17,8711.44,
26084,15:04:00,15:04:00,14433,18,9166.63,
26084,15:06:00,15:06:00,137667,19,9810.1,
26084,15:07:00,15:07:00,1498,20,10044.02,
26084,15:09:00,15:09:00,1500,21,10604.4,
26084,15:10:00,15:10:00,1502,22,11012.52,
26084,15:11:00,15:11:00,1495,23,11561.3,
26084,15:12:00,15:12:00,1493,24,11877.89,
26084,15:13:00,15:13:00,13432,25,12202.34,
26084,15:15:00,15:15:00,1482,26,12741.66,
26084,15:16:00,15:16:00,1486,27,12983.11,
26298,23:06:00,23:06:00,1629,1,0,
26298,23:08:00,23:08:00,1319,2,716.69,
26298,23:10:00,23:10:00,1258,3,1337.32,
26298,23:11:00,23:11:00,1260,4,1755.21,
26298,23:12:00,23:12:00,142534,5,2070.38,
26298,23:14:00,23:14:00,1438,6,3122.05,
26298,23:16:00,23:16:00,138352,7,3929.14,
26298,23:17:00,23:17:00,1450,8,4387.99,
26298,23:18:00,23:18:00,1449,9,4800.82,
26298,23:20:00,23:20:00,1413,10,5618.45,
26298,23:21:00,23:21:00,1414,11,5944.4,
26298,23:22:00,23:22:00,1415,12,6236.79,
26298,23:24:00,23:24:00,1396,13,7033.43,
26298,23:25:00,23:25:00,126958,14,7343.16,
26298,23:26:00,23:26:00,1395,15,7606.25,
26298,23:27:00,23:27:00,1468,16,8046.13,
26298,23:29:00,23:29:00,14429,17,8711.44,
26298,23:30:00,23:30:00,14433,18,9166.63,
26298,23:31:00,23:31:00,137667,19,9810.1,
26298,23:32:00,23:32:00,1498,20,10044.02,
26298,23:33:00,23:33:00,1500,21,10604.4,
26298,23:34:00,23:34:00,1502,22,11012.52,
26298,23:35:00,23:35:00,1495,23,11561.3,
26298,23:36:00,23:36:00,1493,24,11877.89,
26298,23:37:00,23:37:00,13432,25,12202.34,
26298,23:39:00,23:39:00,1482,26,12741.66,
26298,23:40:00,23:40:00,1486,27,12983.11,
26311,10:01:00,10:01:00,1629,1,0,
26311,10:04:00,10:04:00,1319,2,716.69,
26311,10:07:00,10:07:00,1258,3,1337.32,
26311,10:08:00,10:08:00,1260,4,1755.21,
26311,10:09:00,10:09:00,142534,5,2070.38,
26311,10:11:00,10:11:00,1438,6,3122.05,
26311,10:13:00,10:13:00,138352,7,3929.14,
26311,10:14:00,10:14:00,1450,8,4387.99,
26311,10:15:00,10:15:00,1449,9,4800.82,
26311,10:18:00,10:18:00,1413,10,5618.45,
26311,10:19:00,10:19:00,1414,11,5944.4,
26311,10:19:00,10:19:00,1415,12,6236.79,
26311,10:22:00,10:22:00,1396,13,7033.43,
26311,10:23:00,10:23:00,126958,14,7343.16,
26311,10:23:00,10:23:00,1395,15,7606.25,
26311,10:25:00,10:25:00,1468,16,8046.13,
26311,10:27:00,10:27:00,14429,17,8711.44,
26311,10:28:00,10:28:00,14433,18,9166.63,
26311,10:31:00,10:31:00,137667,19,9810.1,
26311,10:32:00,10:32:00,1498,20,10044.02,
26311,10:33:00,10:33:00,1500,21,10604.4,
26311,10:34:00,10:34:00,1502,22,11012.52,
26311,10:35:00,10:35:00,1495,23,11561.3,
26311,10:36:00,10:36:00,1493,24,11877.89,
26311,10:37:00,10:37:00,13432,25,12202.34,
26311,10:39:00,10:39:00,1482,26,12741.66,
26311,10:40:00,10:40:00,1486,27,12983.11,
26741,14:59:00,14:59:00,1629,1,0,
26741,15:02:00,15:02:00,1319,2,716.69,
26741,15:05:00,15:05:00,1258,3,1337.32,
26741,15:06:00,15:06:00,1260,4,1755.21,
26741,15:07:00,15:07:00,142534,5,2070.38,
26741,15:09:00,15:09:00,1438,6,3122.05,
26741,15:11:00,15:11:00,138352,7,3929.14,
26741,15:12:00,15:12:00,1450,8,4387.99,
26741,15:14:00,15:14:00,1449,9,4800.82,
26741,15:16:00,15:16:00,1413,10,5618.45,
26741,15:17:00,15:17:00,1414,11,5944.4,
26741,15:18:00,15:18:00,1415,12,6236.79,
26741,15:20:00,15:20:00,1396,13,7033.43,
26741,15:21:00,15:21:00,126958,14,7343.16,
26741,15:22:00,15:22:00,1395,15,7606.25,
26741,15:24:00,15:24:00,1468,16,8046.13,
26741,15:26:00,15:26:00,14429,17,8711.44,
26741,15:27:00,15:27:00,14433,18,9166.63,
26741,15:29:00,15:29:00,137667,19,9810.1,
26741,15:30:00,15:30:00,1498,20,10044.02,
26741,15:31:00,15:31:00,1500,21,10604.4,
26741,15:32:00,15:32:00,1502,22,11012.52,
26741,15:34:00,15:34:00,1495,23,11561.3,
26741,15:35:00,15:35:00,1493,24,11877.89,
26741,15:36:00,15:36:00,13432,25,12202.34,
26741,15:38:00,15:38:00,1482,26,12741.66,
26741,15:39:00,15:39:00,1486,27,12983.11,
26800,11:56:00,11:56:00,1629,1,0,
26800,11:58:00,11:58:00,1319,2,716.69,
26800,12:01:00,12:01:00,1258,3,1337.32,
26800,12:03:00,12:03:00,1260,4,1755.21,
26800,12:04:00,12:04:00,142534,5,2070.38,
26800,12:06:00,12:06:00,1438,6,3122.05,
26800,12:08:00,12:08:00,138352,7,3929.14,
26800,12:09:00,12:09:00,1450,8,4387.99,
26800,12:10:00,12:10:00,1449,9,4800.82,
26800,12:13:00,12:13:00,1413,10,5618.45,
26800,12:14:00,12:14:00,1414,11,5944.4,
26800,12:14:00,12:14:00,1415,12,6236.79,
26800,12:17:00,12:17:00,1396,13,7033.43,
26800,12:18:00,12:18:00,126958,14,7343.16,
26800,12:19:00,12:19:00,1395,15,7606.25,
26800,12:20:00,12:20:00,1468,16,8046.13,
26800,12:22:00,12:22:00,14429,17,8711.44,
26800,12:24:00,12:24:00,14433,18,9166.63,
26800,12:26:00,12:26:00,137667,19,9810.1,
26800,12:27:00,12:27:00,1498,20,10044.02,
26800,12:29:00,12:29:00,1500,21,10604.4,
26800,12:30:00,12:30:00,1502,22,11012.52,
26800,12:31:00,12:31:00,1495,23,11561.3,
26800,12:32:00,12:32:00,1493,24,11877.89,
26800,12:33:00,12:33:00,13432,25,12202.34,
26800,12:35:00,12:35:00,1482,26,12741.66,
26800,12:36:00,12:36:00,1486,27,12983.11,
27071,10:01:00,10:01:00,1629,1,0,
27071,10:03:00,10:03:00,1319,2,716.69,
27071,10:06:00,10:06:00,1258,3,1337.32,
27071,10:07:00,10:07:00,1260,4,1755.21,
27071,10:08:00,10:08:00,142534,5,2070.38,
27071,10:10:00,10:10:00,1438,6,3122.05,
27071,10:11:00,10:11:00,138352,7,3929.14,
27071,10:12:00,10:12:00,1450,8,4387.99,
27071,10:13:00,10:13:00,1449,9,4800.82,
27071,10:16:00,10:16:00,1413,10,5618.45,
27071,10:17:00,10:17:00,1414,11,5944.4,
27071,10:18:00,10:18:00,1415,12,6236.79,
27071,10:20:00,10:20:00,1396,13,7033.43,
27071,10:21:00,10:21:00,126958,14,7343.16,
27071,10:21:00,10:21:00,1395,15,7606.25,
27071,10:23:00,10:23:00,1468,16,8046.13,
27071,10:25:00,10:25:00,14429,17,8711.44,
27071,10:26:00,10:26:00,14433,18,9166.63,
27071,10:28:00,10:28:00,137667,19,9810.1,
27071,10:29:00,10:29:00,1498,20,10044.02,
27071,10:30:00,10:30:00,1500,21,10604.4,
27071,10:31:00,10:31:00,1502,22,11012.52,
27071,10:33:00,10:33:00,1495,23,11561.3,
27071,10:34:00,10:34:00,1493,24,11877.89,
27071,10:35:00,10:35:00,13432,25,12202.34,
27071,10:36:00,10:36:00,1482,26,12741.66,
27071,10:37:00,10:37:00,1486,27,12983.11,
27345,06:15:00,06:15:00,1629,1,0,
27345,06:17:00,06:17:00,1319,2,716.69,
27345,06:19:00,06:19:00,1258,3,1337.32,
27345,06:20:00,06:20:00,1260,4,1755.21,
27345,06:21:00,06:21:00,142534,5,2070.38,
27345,06:23:00,06:23:00,1438,6,3122.05,
27345,06:25:00,06:25:00,138352,7,3929.14,
27345,06:26:00,06:26:00,1450,8,4387.99,
27345,06:27:00,06:27:00,1449,9,4800.82,
27345,06:29:00,06:29:00,1413,10,5618.45,
27345,06:30:00,06:30:00,1414,11,5944.4,
27345,06:31:00,06:31:00,1415,12,6236.79,
27345,06:33:00,06:33:00,1396,13,7033.43,
27345,06:34:00,06:34:00,126958,14,7343.16,
27345,06:35:00,06:35:00,1395,15,7606.25,
27345,06:36:00,06:36:00,1468,16,8046.13,
27345,06:38:00,06:38:00,14429,17,8711.44,
27345,06:39:00,06:39:00,14433,18,9166.63,
27345,06:41:00,06:41:00,137667,19,9810.1,
27345,06:42:00,06:42:00,1498,20,10044.02,
27345,06:43:00,06:43:00,1500,21,10604.4,
27345,06:44:00,06:44:00,1502,22,11012.52,
27345,06:45:00,06:45:00,1495,23,11561.3,
27345,06:46:00,06:46:00,1493,24,11877.89,
27345,06:47:00,06:47:00,13432,25,12202.34,
27345,06:48:00,06:48:00,1482,26,12741.66,
27345,06:49:00,06:49:00,1486,27,12983.11,
27516,20:41:00,20:41:00,1629,1,0,
27516,20:43:00,20:43:00,1319,2,716.69,
27516,20:46:00,20:46:00,1258,3,1337.32,
27516,20:47:00,20:47:00,1260,4,1755.21,
27516,20:48:00,20:48:00,142534,5,2070.38,
27516,20:50:00,20:50:00,1438,6,3122.05,
27516,20:52:00,20:52:00,138352,7,3929.14,
27516,20:53:00,20:53:00,1450,8,4387.99,
27516,20:54:00,20:54:00,1449,9,4800.82,
27516,20:56:00,20:56:00,1413,10,5618.45,
27516,20:57:00,20:57:00,1414,11,5944.4,
27516,20:58:00,20:58:00,1415,12,6236.79,
27516,21:00:00,21:00:00,1396,13,7033.43,
27516,21:01:00,21:01:00,126958,14,7343.16,
27516,21:02:00,21:02:00,1395,15,7606.25,
27516,21:03:00,21:03:00,1468,16,8046.13,
27516,21:05:00,21:05:00,14429,17,8711.44,
27516,21:06:00,21:06:00,14433,18,9166.63,
27516,21:08:00,21:08:00,137667,19,9810.1,
27516,21:09:00,21:09:00,1498,20,10044.02,
27516,21:11:00,21:11:00,1500,21,10604.4,
27516,21:11:00,21:11:00,1502,22,11012.52,
27516,21:13:00,21:13:00,1495,23,11561.3,
27516,21:13:00,21:13:00,1493,24,11877.89,
27516,21:14:00,21:14:00,13432,25,12202.34,
27516,21:16:00,21:16:00,1482,26,12741.66,
27516,21:17:00,21:17:00,1486,27,12983.11,
27558,17:30:00,17:30:00,1629,1,0,
27558,17:33:00,17:33:00,1319,2,716.69,
27558,17:36:00,17:36:00,1258,3,1337.32,
27558,17:37:00,17:37:00,1260,4,1755.21,
27558,17:38:00,17:38:00,142534,5,2070.38,
27558,17:41:00,17:41:00,1438,6,3122.05,
27558,17:43:00,17:43:00,138352,7,3929.14,
27558,17:44:00,17:44:00,1450,8,4387.99,
27558,17:45:00,17:45:00,1449,9,4800.82,
27558,17:48:00,17:48:00,1413,10,5618.45,
27558,17:49:00,17:49:00,1414,11,5944.4,
27558,17:50:00,17:50:00,1415,12,6236.79,
27558,17:52:00,17:52:00,1396,13,7033.43,
27558,17:53:00,17:53:00,126958,14,7343.16,
27558,17:54:00,17:54:00,1395,15,7606.25,
27558,17:55:00,17:55:00,1468,16,8046.13,
27558,17:57:00,17:57:00,14429,17,8711.44,
27558,17:58:00,17:58:00,14433,18,9166.63,
27558,18:01:00,18:01:00,137667,19,9810.1,
27558,18:02:00,18:02:00,1498,20,10044.02,
27558,18:03:00,18:03:00,1500,21,10604.4,
27558,18:04:00,18:04:00,1502,22,11012.52,
27558,18:05:00,18:05:00,1495,23,11561.3,
27558,18:06:00,18:06:00,1493,24,11877.89,
27558,18:07:00,18:07:00,13432,25,12202.34,
27558,18:09:00,18:09:00,1482,26,12741.66,
27558,18:10:00,18:10:00,1486,27,12983.11,
27563,15:00:00,15:00:00,1629,1,0,
27563,15:02:00,15:02:00,1319,2,716.69,
27563,15:05:00,15:05:00,1258,3,1337.32,
27563,15:07:00,15:07:00,1260,4,1755.21,
27563,15:08:00,15:08:00,142534,5,2070.38,
27563,15:10:00,15:10:00,1438,6,3122.05,
27563,15:12:00,15:12:00,138352,7,3929.14,
27563,15:13:00,15:13:00,1450,8,4387.99,
27563,15:14:00,15:14:00,1449,9,4800.82,
27563,15:17:00,15:17:00,1413,10,5618.45,
27563,15:18:00,15:18:00,1414,11,5944.4,
27563,15:18:00,15:18:00,1415,12,6236.79,
27563,15:21:00,15:21:00,1396,13,7033.43,
27563,15:22:00,15:22:00,126958,14,7343.16,
27563,15:23:00,15:23:00,1395,15,7606.25,
27563,15:24:00,15:24:00,1468,16,8046.13,
27563,15:26:00,15:26:00,14429,17,8711.44,
27563,15:28:00,15:28:00,14433,18,9166.63,
27563,15:30:00,15:30:00,137667,19,9810.1,
27563,15:31:00,15:31:00,1498,20,10044.02,
27563,15:33:00,15:33:00,1500,21,10604.4,
27563,15:34:00,15:34:00,1502,22,11012.52,
27563,15:35:00,15:35:00,1495,23,11561.3,
27563,15:36:00,15:36:00,1493,24,11877.89,
27563,15:37:00,15:37:00,13432,25,12202.34,
27563,15:39:00,15:39:00,1482,26,12741.66,
27563,15:40:00,15:40:00,1486,27,12983.11,
27693,09:24:00,09:24:00,1629,1,0,
27693,09:26:00,09:26:00,1319,2,716.69,
27693,09:28:00,09:28:00,1258,3,1337.32,
27693,09:29:00,09:29:00,1260,4,1755.21,
27693,09:30:00,09:30:00,142534,5,2070.38,
27693,09:32:00,09:32:00,1438,6,3122.05,
27693,09:34:00,09:34:00,138352,7,3929.14,
27693,09:35:00,09:35:00,1450,8,4387.99,
27693,09:36:00,09:36:00,1449,9,4800.82,
27693,09:38:00,09:38:00,1413,10,5618.45,
27693,09:39:00,09:39:00,1414,11,5944.4,
27693,09:40:00,09:40:00,1415,12,6236.79,
27693,09:42:00,09:42:00,1396,13,7033.43,
27693,09:43:00,09:43:00,126958,14,7343.16,
27693,09:44:00,09:44:00,1395,15,7606.25,
27693,09:45:00,09:45:00,1468,16,8046.13,
27693,09:47:00,09:47:00,14429,17,8711.44,
27693,09:49:00,09:49:00,14433,18,9166.63,
27693,09:51:00,09:51:00,137667,19,9810.1,
27693,09:52:00,09:52:00,1498,20,10044.02,
27693,09:53:00,09:53:00,1500,21,10604.4,
27693,09:54:00,09:54:00,1502,22,11012.52,
27693,09:55:00,09:55:00,1495,23,11561.3,
27693,09:56:00,09:56:00,1493,24,11877.89,
27693,09:57:00,09:57:00,13432,25,12202.34,
27693,09:58:00,09:58:00,1482,26,12741.66,
27693,09:59:00,09:59:00,1486,27,12983.11,
27911,13:24:00,13:24:00,1629,1,0,
27911,13:27:00,13:27:00,1319,2,716.69,
27911,13:30:00,13:30:00,1258,3,1337.32,
27911,13:31:00,13:31:00,1260,4,1755.21,
27911,13:32:00,13:32:00,142534,5,2070.38,
27911,13:34:00,13:34:00,1438,6,3122.05,
27911,13:36:00,13:36:00,138352,7,3929.14,
27911,13:37:00,13:37:00,1450,8,4387.99,
27911,13:38:00,13:38:00,1449,9,4800.82,
27911,13:41:00,13:41:00,1413,10,5618.45,
27911,13:42:00,13:42:00,1414,11,5944.4,
27911,13:42:00,13:42:00,1415,12,6236.79,
27911,13:45:00,13:45:00,1396,13,7033.43,
27911,13:46:00,13:46:00,126958,14,7343.16,
27911,13:46:00,13:46:00,1395,15,7606.25,
27911,13:48:00,13:48:00,1468,16,8046.13,
27911,13:50:00,13:50:00,14429,17,8711.44,
27911,13:51:00,13:51:00,14433,18,9166.63,
27911,13:53:00,13:53:00,137667,19,9810.1,
27911,13:54:00,13:54:00,1498,20,10044.02,
27911,13:56:00,13:56:00,1500,21,10604.4,
27911,13:56:00,13:56:00,1502,22,11012.52,
27911,13:58:00,13:58:00,1495,23,11561.3,
27911,13:59:00,13:59:00,1493,24,11877.89,
27911,14:00:00,14:00:00,13432,25,12202.34,
27911,14:01:00,14:01:00,1482,26,12741.66,
27911,14:02:00,14:02:00,1486,27,12983.11,
28230,10:46:00,10:46:00,1629,1,0,
28230,10:48:00,10:48:00,1319,2,716.69,
28230,10:51:00,10:51:00,1258,3,1337.32,
28230,10:52:00,10:52:00,1260,4,1755.21,
28230,10:53:00,10:53:00,142534,5,2070.38,
28230,10:55:00,10:55:00,1438,6,3122.05,
28230,10:57:00,10:57:00,138352,7,3929.14,
28230,10:58:00,10:58:00,1450,8,4387.99,
28230,10:59:00,10:59:00,1449,9,4800.82,
28230,11:01:00,11:01:00,1413,10,5618.45,
28230,11:02:00,11:02:00,1414,11,5944.4,
28230,11:03:00,11:03:00,1415,12,6236.79,
28230,11:05:00,11:05:00,1396,13,7033.43,
28230,11:06:00,11:06:00,126958,14,7343.16,
28230,11:07:00,11:07:00,1395,15,7606.25,
28230,11:09:00,11:09:00,1468,16,8046.13,
28230,11:11:00,11:11:00,14429,17,8711.44,
28230,11:12:00,11:12:00,14433,18,9166.63,
28230,11:15:00,11:15:00,137667,19,9810.1,
28230,11:16:00,11:16:00,1498,20,10044.02,
28230,11:17:00,11:17:00,1500,21,10604.4,
28230,11:18:00,11:18:00,1502,22,11012.52,
28230,11:19:00,11:19:00,1495,23,11561.3,
28230,11:20:00,11:20:00,1493,24,11877.89,
28230,11:21:00,11:21:00,13432,25,12202.34,
28230,11:23:00,11:23:00,1482,26,12741.66,
28230,11:24:00,11:24:00,1486,27,12983.11,
28404,20:24:00,20:24:00,1629,1,0,
28404,20:27:00,20:27:00,1319,2,716.69,
28404,20:29:00,20:29:00,1258,3,1337.32,
28404,20:30:00,20:30:00,1260,4,1755.21,
28404,20:31:00,20:31:00,142534,5,2070.38,
28404,20:34:00,20:34:00,1438,6,3122.05,
28404,20:35:00,20:35:00,138352,7,3929.14,
28404,20:37:00,20:37:00,1450,8,4387.99,
28404,20:38:00,20:38:00,1449,9,4800.82,
28404,20:40:00,20:40:00,1413,10,5618.45,
28404,20:41:00,20:41:00,1414,11,5944.4,
28404,20:42:00,20:42:00,1415,12,6236.79,
28404,20:44:00,20:44:00,1396,13,7033.43,
28404,20:45:00,20:45:00,126958,14,7343.16,
28404,20:46:00,20:46:00,1395,15,7606.25,
28404,20:47:00,20:47:00,1468,16,8046.13,
28404,20:49:00,20:49:00,14429,17,8711.44,
28404,20:50:00,20:50:00,14433,18,9166.63,
28404,20:53:00,20:53:00,137667,19,9810.1,
28404,20:53:00,20:53:00,1498,20,10044.02,
28404,20:55:00,20:55:00,1500,21,10604.4,
28404,20:56:00,20:56:00,1502,22,11012.52,
28404,20:57:00,20:57:00,1495,23,11561.3,
28404,20:58:00,20:58:00,1493,24,11877.89,
28404,20:59:00,20:59:00,13432,25,12202.34,
28404,21:00:00,21:00:00,1482,26,12741.66,
28404,21:01:00,21:01:00,1486,27,12983.11,
28410,11:53:00,11:53:00,1629,1,0,
28410,11:55:00,11:55:00,1319,2,716.69,
28410,11:58:00,11:58:00,1258,3,1337.32,
28410,12:00:00,12:00:00,1260,4,1755.21,
28410,12:01:00,12:01:00,142534,5,2070.38,
28410,12:03:00,12:03:00,1438,6,3122.05,
28410,12:05:00,12:05:00,138352,7,3929.14,
28410,12:06:00,12:06:00,1450,8,4387.99,
28410,12:07:00,12:07:00,1449,9,4800.82,
28410,12:10:00,12:10:00,1413,10,5618.45,
28410,12:11:00,12:11:00,1414,11,5944.4,
28410,12:11:00,12:11:00,1415,12,6236.79,
28410,12:14:00,12:14:00,1396,13,7033.43,
28410,12:15:00,12:15:00,126958,14,7343.16,
28410,12:16:00,12:16:00,1395,15,7606.25,
28410,12:17:00,12:17:00,1468,16,8046.13,
28410,12:19:00,12:19:00,14429,17,8711.44,
28410,12:21:00,12:21:00,14433,18,9166.63,
28410,12:23:00,12:23:00,137667,19,9810.1,
28410,12:24:00,12:24:00,1498,20,10044.02,
28410,12:26:00,12:26:00,1500,21,10604.4,
28410,12:27:00,12:27:00,1502,22,11012.52,
28410,12:28:00,12:28:00,1495,23,11561.3,
28410,12:29:00,12:29:00,1493,24,11877.89,
28410,12:30:00,12:30:00,13432,25,12202.34,
28410,12:32:00,12:32:00,1482,26,12741.66,
28410,12:33:00,12:33:00,1486,27,12983.11,
29085,18:52:00,18:52:00,1629,1,0,
29085,18:55:00,18:55:00,1319,2,716.69,
29085,18:58:00,18:58:00,1258,3,1337.32,
29085,18:59:00,18:59:00,1260,4,1755.21,
29085,19:00:00,19:00:00,142534,5,2070.38,
29085,19:02:00,19:02:00,1438,6,3122.05,
29085,19:04:00,19:04:00,138352,7,3929.14,
29085,19:05:00,19:05:00,1450,8,4387.99,
29085,19:07:00,19:07:00,1449,9,4800.82,
29085,19:09:00,19:09:00,1413,10,5618.45,
29085,19:10:00,19:10:00,1414,11,5944.4,
29085,19:11:00,19:11:00,1415,12,6236.79,
29085,19:13:00,19:13:00,1396,13,7033.43,
29085,19:14:00,19:14:00,126958,14,7343.16,
29085,19:15:00,19:15:00,1395,15,7606.25,
29085,19:16:00,19:16:00,1468,16,8046.13,
29085,19:18:00,19:18:00,14429,17,8711.44,
29085,19:20:00,19:20:00,14433,18,9166.63,
29085,19:22:00,19:22:00,137667,19,9810.1,
29085,19:23:00,19:23:00,1498,20,10044.02,
29085,19:24:00,19:24:00,1500,21,10604.4,
29085,19:25:00,19:25:00,1502,22,11012.52,
29085,19:26:00,19:26:00,1495,23,11561.3,
29085,19:27:00,19:27:00,1493,24,11877.89,
29085,19:28:00,19:28:00,13432,25,12202.34,
29085,19:30:00,19:30:00,1482,26,12741.66,
29085,19:31:00,19:31:00,1486,27,12983.11,
29137,06:14:00,06:14:00,1629,1,0,
29137,06:16:00,06:16:00,1319,2,716.69,
29137,06:18:00,06:18:00,1258,3,1337.32,
29137,06:19:00,06:19:00,1260,4,1755.21,
29137,06:20:00,06:20:00,142534,5,2070.38,
29137,06:22:00,06:22:00,1438,6,3122.05,
29137,06:24:00,06:24:00,138352,7,3929.14,
29137,06:25:00,06:25:00,1450,8,4387.99,
29137,06:26:00,06:26:00,1449,9,4800.82,
29137,06:28:00,06:28:00,1413,10,5618.45,
29137,06:29:00,06:29:00,1414,11,5944.4,
29137,06:30:00,06:30:00,1415,12,6236.79,
29137,06:31:00,06:31:00,1396,13,7033.43,
29137,06:32:00,06:32:00,126958,14,7343.16,
29137,06:33:00,06:33:00,1395,15,7606.25,
29137,06:34:00,06:34:00,1468,16,8046.13,
29137,06:36:00,06:36:00,14429,17,8711.44,
29137,06:37:00,06:37:00,14433,18,9166.63,
29137,06:39:00,06:39:00,137667,19,9810.1,
29137,06:39:00,06:39:00,1498,20,10044.02,
29137,06:41:00,06:41:00,1500,21,10604.4,
29137,06:41:00,06:41:00,1502,22,11012.52,
29137,06:43:00,06:43:00,1495,23,11561.3,
29137,06:43:00,06:43:00,1493,24,11877.89,
29137,06:44:00,06:44:00,13432,25,12202.34,
29137,06:45:00,06:45:00,1482,26,12741.66,
29137,06:46:00,06:46:00,1486,27,12983.11,
29247,18:18:00,18:18:00,1629,1,0,
29247,18:21:00,18:21:00,1319,2,716.69,
29247,18:24:00,18:24:00,1258,3,1337.32,
29247,18:25:00,18:25:00,1260,4,1755.21,
29247,18:26:00,18:26:00,142534,5,2070.38,
29247,18:28:00,18:28:00,1438,6,3122.05,
29247,18:30:00,18:30:00,138352,7,3929.14,
29247,18:31:00,18:31:00,1450,8,4387.99,
29247,18:33:00,18:33:00,1449,9,4800.82,
29247,18:35:00,18:35:00,1413,10,5618.45,
29247,18:36:00,18:36:00,1414,11,5944.4,
29247,18:37:00,18:37:00,1415,12,6236.79,
29247,18:39:00,18:39:00,1396,13,7033.43,
29247,18:40:00,18:40:00,126958,14,7343.16,
29247,18:41:00,18:41:00,1395,15,7606.25,
29247,18:42:00,18:42:00,1468,16,8046.13,
29247,18:44:00,18:44:00,14429,17,8711.44,
29247,18:46:00,18:46:00,14433,18,9166.63,
29247,18:48:00,18:48:00,137667,19,9810.1,
29247,18:49:00,18:49:00,1498,20,10044.02,
29247,18:50:00,18:50:00,1500,21,10604.4,
29247,18:51:00,18:51:00,1502,22,11012.52,
29247,18:53:00,18:53:00,1495,23,11561.3,
29247,18:54:00,18:54:00,1493,24,11877.89,
29247,18:55:00,18:55:00,13432,25,12202.34,
29247,18:56:00,18:56:00,1482,26,12741.66,
29247,18:57:00,18:57:00,1486,27,12983.11,
29487,18:32:00,18:32:00,1629,1,0,
29487,18:34:00,18:34:00,1319,2,716.69,
29487,18:37:00,18:37:00,1258,3,1337.32,
29487,18:38:00,18:38:00,1260,4,1755.21,
29487,18:39:00,18:39:00,142534,5,2070.38,
29487,18:41:00,18:41:00,1438,6,3122.05,
29487,18:43:00,18:43:00,138352,7,3929.14,
29487,18:44:00,18:44:00,1450,8,4387.99,
29487,18:45:00,18:45:00,1449,9,4800.82,
29487,18:48:00,18:48:00,1413,10,5618.45,
29487,18:49:00,18:49:00,1414,11,5944.4,
29487,18:50:00,18:50:00,1415,12,6236.79,
29487,18:52:00,18:52:00,1396,13,7033.43,
29487,18:53:00,18:53:00,126958,14,7343.16,
29487,18:53:00,18:53:00,1395,15,7606.25,
29487,18:55:00,18:55:00,1468,16,8046.13,
29487,18:57:00,18:57:00,14429,17,8711.44,
29487,18:58:00,18:58:00,14433,18,9166.63,
29487,19:00:00,19:00:00,137667,19,9810.1,
29487,19:01:00,19:01:00,1498,20,10044.02,
29487,19:02:00,19:02:00,1500,21,10604.4,
29487,19:03:00,19:03:00,1502,22,11012.52,
29487,19:04:00,19:04:00,1495,23,11561.3,
29487,19:05:00,19:05:00,1493,24,11877.89,
29487,19:06:00,19:06:00,13432,25,12202.34,
29487,19:08:00,19:08:00,1482,26,12741.66,
29487,19:09:00,19:09:00,1486,27,12983.11,
29686,19:59:00,19:59:00,1629,1,0,
29686,20:01:00,20:01:00,1319,2,716.69,
29686,20:04:00,20:04:00,1258,3,1337.32,
29686,20:05:00,20:05:00,1260,4,1755.21,
29686,20:06:00,20:06:00,142534,5,2070.38,
29686,20:08:00,20:08:00,1438,6,3122.05,
29686,20:10:00,20:10:00,138352,7,3929.14,
29686,20:11:00,20:11:00,1450,8,4387.99,
29686,20:12:00,20:12:00,1449,9,4800.82,
29686,20:14:00,20:14:00,1413,10,5618.45,
29686,20:15:00,20:15:00,1414,11,5944.4,
29686,20:16:00,20:16:00,1415,12,6236.79,
29686,20:18:00,20:18:00,1396,13,7033.43,
29686,20:19:00,20:19:00,126958,14,7343.16,
29686,20:20:00,20:20:00,1395,15,7606.25,
29686,20:21:00,20:21:00,1468,16,8046.13,
29686,20:23:00,20:23:00,14429,17,8711.44,
29686,20:24:00,20:24:00,14433,18,9166.63,
29686,20:27:00,20:27:00,137667,19,9810.1,
29686,20:28:00,20:28:00,1498,20,10044.02,
29686,20:29:00,20:29:00,1500,21,10604.4,
29686,20:30:00,20:30:00,1502,22,11012.52,
29686,20:31:00,20:31:00,1495,23,11561.3,
29686,20:32:00,20:32:00,1493,24,11877.89,
29686,20:33:00,20:33:00,13432,25,12202.34,
29686,20:34:00,20:34:00,1482,26,12741.66,
29686,20:35:00,20:35:00,1486,27,12983.11,
29726,14:43:00,14:43:00,1629,1,0,
29726,14:46:00,14:46:00,1319,2,716.69,
29726,14:49:00,14:49:00,1258,3,1337.32,
29726,14:50:00,14:50:00,1260,4,1755.21,
29726,14:51:00,14:51:00,142534,5,2070.38,
29726,14:53:00,14:53:00,1438,6,3122.05,
29726,14:55:00,14:55:00,138352,7,3929.14,
29726,14:56:00,14:56:00,1450,8,4387.99,
29726,14:58:00,14:58:00,1449,9,4800.82,
29726,15:00:00,15:00:00,1413,10,5618.45,
29726,15:01:00,15:01:00,1414,11,5944.4,
29726,15:02:00,15:02:00,1415,12,6236.79,
29726,15:04:00,15:04:00,1396,13,7033.43,
29726,15:05:00,15:05:00,126958,14,7343.16,
29726,15:06:00,15:06:00,1395,15,7606.25,
29726,15:08:00,15:08:00,1468,16,8046.13,
29726,15:10:00,15:10:00,14429,17,8711.44,
29726,15:11:00,15:11:00,14433,18,9166.63,
29726,15:13:00,15:13:00,137667,19,9810.1,
29726,15:14:00,15:14:00,1498,20,10044.02,
29726,15:15:00,15:15:00,1500,21,10604.4,
29726,15:16:00,15:16:00,1502,22,11012.52,
29726,15:18:00,15:18:00,1495,23,11561.3,
29726,15:19:00,15:19:00,1493,24,11877.89,
29726,15:20:00,15:20:00,13432,25,12202.34,
29726,15:22:00,15:22:00,1482,26,12741.66,
29726,15:23:00,15:23:00,1486,27,12983.11,
29747,16:41:00,16:41:00,1629,1,0,
29747,16:43:00,16:43:00,1319,2,716.69,
29747,16:46:00,16:46:00,1258,3,1337.32,
29747,16:48:00,16:48:00,1260,4,1755.21,
29747,16:49:00,16:49:00,142534,5,2070.38,
29747,16:51:00,16:51:00,1438,6,3122.05,
29747,16:53:00,16:53:00,138352,7,3929.14,
29747,16:54:00,16:54:00,1450,8,4387.99,
29747,16:55:00,16:55:00,1449,9,4800.82,
29747,16:58:00,16:58:00,1413,10,5618.45,
29747,16:59:00,16:59:00,1414,11,5944.4,
29747,16:59:00,16:59:00,1415,12,6236.79,
29747,17:02:00,17:02:00,1396,13,7033.43,
29747,17:03:00,17:03:00,126958,14,7343.16,
29747,17:04:00,17:04:00,1395,15,7606.25,
29747,17:05:00,17:05:00,1468,16,8046.13,
29747,17:07:00,17:07:00,14429,17,8711.44,
29747,17:09:00,17:09:00,14433,18,9166.63,
29747,17:11:00,17:11:00,137667,19,9810.1,
29747,17:12:00,17:12:00,1498,20,10044.02,
29747,17:14:00,17:14:00,1500,21,10604.4,
29747,17:15:00,17:15:00,1502,22,11012.52,
29747,17:16:00,17:16:00,1495,23,11561.3,
29747,17:17:00,17:17:00,1493,24,11877.89,
29747,17:18:00,17:18:00,13432,25,12202.34,
29747,17:20:00,17:20:00,1482,26,12741.66,
29747,17:21:00,17:21:00,1486,27,12983.11,
29844,18:01:00,18:01:00,1629,1,0,
29844,18:04:00,18:04:00,1319,2,716.69,
29844,18:07:00,18:07:00,1258,3,1337.32,
29844,18:08:00,18:08:00,1260,4,1755.21,
29844,18:09:00,18:09:00,142534,5,2070.38,
29844,18:11:00,18:11:00,1438,6,3122.05,
29844,18:13:00,18:13:00,138352,7,3929.14,
29844,18:14:00,18:14:00,1450,8,4387.99,
29844,18:16:00,18:16:00,1449,9,4800.82,
29844,18:18:00,18:18:00,1413,10,5618.45,
29844,18:19:00,18:19:00,1414,11,5944.4,
29844,18:20:00,18:20:00,1415,12,6236.79,
29844,18:22:00,18:22:00,1396,13,7033.43,
29844,18:23:00,18:23:00,126958,14,7343.16,
29844,18:24:00,18:24:00,1395,15,7606.25,
29844,18:25:00,18:25:00,1468,16,8046.13,
29844,18:27:00,18:27:00,14429,17,8711.44,
29844,18:29:00,18:29:00,14433,18,9166.63,
29844,18:31:00,18:31:00,137667,19,9810.1,
29844,18:32:00,18:32:00,1498,20,10044.02,
29844,18:33:00,18:33:00,1500,21,10604.4,
29844,18:34:00,18:34:00,1502,22,11012.52,
29844,18:36:00,18:36:00,1495,23,11561.3,
29844,18:37:00,18:37:00,1493,24,11877.89,
29844,18:38:00,18:38:00,13432,25,12202.34,
29844,18:39:00,18:39:00,1482,26,12741.66,
29844,18:40:00,18:40:00,1486,27,12983.11,
30318,15:16:00,15:16:00,1629,1,0,
30318,15:19:00,15:19:00,1319,2,716.69,
30318,15:22:00,15:22:00,1258,3,1337.32,
30318,15:23:00,15:23:00,1260,4,1755.21,
30318,15:24:00,15:24:00,142534,5,2070.38,
30318,15:26:00,15:26:00,1438,6,3122.05,
30318,15:28:00,15:28:00,138352,7,3929.14,
30318,15:29:00,15:29:00,1450,8,4387.99,
30318,15:31:00,15:31:00,1449,9,4800.82,
30318,15:33:00,15:33:00,1413,10,5618.45,
30318,15:34:00,15:34:00,1414,11,5944.4,
30318,15:35:00,15:35:00,1415,12,6236.79,
30318,15:37:00,15:37:00,1396,13,7033.43,
30318,15:38:00,15:38:00,126958,14,7343.16,
30318,15:39:00,15:39:00,1395,15,7606.25,
30318,15:41:00,15:41:00,1468,16,8046.13,
30318,15:43:00,15:43:00,14429,17,8711.44,
30318,15:44:00,15:44:00,14433,18,9166.63,
30318,15:46:00,15:46:00,137667,19,9810.1,
30318,15:47:00,15:47:00,1498,20,10044.02,
30318,15:49:00,15:49:00,1500,21,10604.4,
30318,15:50:00,15:50:00,1502,22,11012.52,
30318,15:51:00,15:51:00,1495,23,11561.3,
30318,15:52:00,15:52:00,1493,24,11877.89,
30318,15:53:00,15:53:00,13432,25,12202.34,
30318,15:55:00,15:55:00,1482,26,12741.66,
30318,15:56:00,15:56:00,1486,27,12983.11,
30511,08:32:00,08:32:00,1629,1,0,
30511,08:34:00,08:34:00,1319,2,716.69,
30511,08:36:00,08:36:00,1258,3,1337.32,
30511,08:37:00,08:37:00,1260,4,1755.21,
30511,08:38:00,08:38:00,142534,5,2070.38,
30511,08:40:00,08:40:00,1438,6,3122.05,
30511,08:42:00,08:42:00,138352,7,3929.14,
30511,08:43:00,08:43:00,1450,8,4387.99,
30511,08:44:00,08:44:00,1449,9,4800.82,
30511,08:46:00,08:46:00,1413,10,5618.45,
30511,08:47:00,08:47:00,1414,11,5944.4,
30511,08:48:00,08:48:00,1415,12,6236.79,
30511,08:50:00,08:50:00,1396,13,7033.43,
30511,08:51:00,08:51:00,126958,14,7343.16,
30511,08:52:00,08:52:00,1395,15,7606.25,
30511,08:53:00,08:53:00,1468,16,8046.13,
30511,08:55:00,08:55:00,14429,17,8711.44,
30511,08:56:00,08:56:00,14433,18,9166.63,
30511,08:58:00,08:58:00,137667,19,9810.1,
30511,08:59:00,08:59:00,1498,20,10044.02,
30511,09:01:00,09:01:00,1500,21,10604.4,
30511,09:01:00,09:01:00,1502,22,11012.52,
30511,09:03:00,09:03:00,1495,23,11561.3,
30511,09:03:00,09:03:00,1493,24,11877.89,
30511,09:04:00,09:04:00,13432,25,12202.34,
30511,09:06:00,09:06:00,1482,26,12741.66,
30511,09:07:00,09:07:00,1486,27,12983.11,
30632,06:46:00,06:46:00,1629,1,0,
30632,06:49:00,06:49:00,1319,2,716.69,
30632,06:51:00,06:51:00,1258,3,1337.32,
30632,06:53:00,06:53:00,1260,4,1755.21,
30632,06:54:00,06:54:00,142534,5,2070.38,
30632,06:56:00,06:56:00,1438,6,3122.05,
30632,06:58:00,06:58:00,138352,7,3929.14,
30632,06:59:00,06:59:00,1450,8,4387.99,
30632,07:00:00,07:00:00,1449,9,4800.82,
30632,07:02:00,07:02:00,1413,10,5618.45,
30632,07:03:00,07:03:00,1414,11,5944.4,
30632,07:04:00,07:04:00,1415,12,6236.79,
30632,07:06:00,07:06:00,1396,13,7033.43,
30632,07:07:00,07:07:00,126958,14,7343.16,
30632,07:08:00,07:08:00,1395,15,7606.25,
30632,07:09:00,07:09:00,1468,16,8046.13,
30632,07:11:00,07:11:00,14429,17,8711.44,
30632,07:12:00,07:12:00,14433,18,9166.63,
30632,07:14:00,07:14:00,137667,19,9810.1,
30632,07:15:00,07:15:00,1498,20,10044.02,
30632,07:17:00,07:17:00,1500,21,10604.4,
30632,07:18:00,07:18:00,1502,22,11012.52,
30632,07:19:00,07:19:00,1495,23,11561.3,
30632,07:20:00,07:20:00,1493,24,11877.89,
30632,07:21:00,07:21:00,13432,25,12202.34,
30632,07:23:00,07:23:00,1482,26,12741.66,
30632,07:25:00,07:25:00,1486,27,12983.11,
31431,19:39:00,19:39:00,1629,1,0,
31431,19:42:00,19:42:00,1319,2,716.69,
31431,19:44:00,19:44:00,1258,3,1337.32,
31431,19:45:00,19:45:00,1260,4,1755.21,
31431,19:46:00,19:46:00,142534,5,2070.38,
31431,19:49:00,19:49:00,1438,6,3122.05,
31431,19:50:00,19:50:00,138352,7,3929.14,
31431,19:52:00,19:52:00,1450,8,4387.99,
31431,19:53:00,19:53:00,1449,9,4800.82,
31431,19:55:00,19:55:00,1413,10,5618.45,
31431,19:56:00,19:56:00,1414,11,5944.4,
31431,19:57:00,19:57:00,1415,12,6236.79,
31431,19:59:00,19:59:00,1396,13,7033.43,
31431,20:00:00,20:00:00,126958,14,7343.16,
31431,20:01:00,20:01:00,1395,15,7606.25,
31431,20:02:00,20:02:00,1468,16,8046.13,
31431,20:04:00,20:04:00,14429,17,8711.44,
31431,20:06:00,20:06:00,14433,18,9166.63,
31431,20:08:00,20:08:00,137667,19,9810.1,
31431,20:09:00,20:09:00,1498,20,10044.02,
31431,20:10:00,20:10:00,1500,21,10604.4,
31431,20:11:00,20:11:00,1502,22,11012.52,
31431,20:12:00,20:12:00,1495,23,11561.3,
31431,20:13:00,20:13:00,1493,24,11877.89,
31431,20:14:00,20:14:00,13432,25,12202.34,
31431,20:15:00,20:15:00,1482,26,12741.66,
31431,20:16:00,20:16:00,1486,27,12983.11,
31436,07:59:00,07:59:00,1629,1,0,
31436,08:01:00,08:01:00,1319,2,716.69,
31436,08:03:00,08:03:00,1258,3,1337.32,
31436,08:04:00,08:04:00,1260,4,1755.21,
31436,08:05:00,08:05:00,142534,5,2070.38,
31436,08:07:00,08:07:00,1438,6,3122.05,
31436,08:09:00,08:09:00,138352,7,3929.14,
31436,08:10:00,08:10:00,1450,8,4387.99,
31436,08:11:00,08:11:00,1449,9,4800.82,
31436,08:13:00,08:13:00,1413,10,5618.45,
31436,08:14:00,08:14:00,1414,11,5944.4,
31436,08:15:00,08:15:00,1415,12,6236.79,
31436,08:17:00,08:17:00,1396,13,7033.43,
31436,08:18:00,08:18:00,126958,14,7343.16,
31436,08:19:00,08:19:00,1395,15,7606.25,
31436,08:20:00,08:20:00,1468,16,8046.13,
31436,08:22:00,08:22:00,14429,17,8711.44,
31436,08:23:00,08:23:00,14433,18,9166.63,
31436,08:25:00,08:25:00,137667,19,9810.1,
31436,08:26:00,08:26:00,1498,20,10044.02,
31436,08:27:00,08:27:00,1500,21,10604.4,
31436,08:28:00,08:28:00,1502,22,11012.52,
31436,08:29:00,08:29:00,1495,23,11561.3,
31436,08:30:00,08:30:00,1493,24,11877.89,
31436,08:31:00,08:31:00,13432,25,12202.34,
31436,08:33:00,08:33:00,1482,26,12741.66,
31436,08:34:00,08:34:00,1486,27,12983.11,
31903,19:29:00,19:29:00,1629,1,0,
31903,19:31:00,19:31:00,1319,2,716.69,
31903,19:34:00,19:34:00,1258,3,1337.32,
31903,19:35:00,19:35:00,1260,4,1755.21,
31903,19:36:00,19:36:00,142534,5,2070.38,
31903,19:38:00,19:38:00,1438,6,3122.05,
31903,19:40:00,19:40:00,138352,7,3929.14,
31903,19:41:00,19:41:00,1450,8,4387.99,
31903,19:42:00,19:42:00,1449,9,4800.82,
31903,19:45:00,19:45:00,1413,10,5618.45,
31903,19:46:00,19:46:00,1414,11,5944.4,
31903,19:47:00,19:47:00,1415,12,6236.79,
31903,19:49:00,19:49:00,1396,13,7033.43,
31903,19:50:00,19:50:00,126958,14,7343.16,
31903,19:50:00,19:50:00,1395,15,7606.25,
31903,19:52:00,19:52:00,1468,16,8046.13,
31903,19:54:00,19:54:00,14429,17,8711.44,
31903,19:55:00,19:55:00,14433,18,9166.63,
31903,19:57:00,19:57:00,137667,19,9810.1,
31903,19:58:00,19:58:00,1498,20,10044.02,
31903,19:59:00,19:59:00,1500,21,10604.4,
31903,20:00:00,20:00:00,1502,22,11012.52,
31903,20:01:00,20:01:00,1495,23,11561.3,
31903,20:02:00,20:02:00,1493,24,11877.89,
31903,20:03:00,20:03:00,13432,25,12202.34,
31903,20:04:00,20:04:00,1482,26,12741.66,
31903,20:05:00,20:05:00,1486,27,12983.11,
31906,11:02:00,11:02:00,1629,1,0,
31906,11:04:00,11:04:00,1319,2,716.69,
31906,11:07:00,11:07:00,1258,3,1337.32,
31906,11:08:00,11:08:00,1260,4,1755.21,
31906,11:09:00,11:09:00,142534,5,2070.38,
31906,11:11:00,11:11:00,1438,6,3122.05,
31906,11:13:00,11:13:00,138352,7,3929.14,
31906,11:14:00,11:14:00,1450,8,4387.99,
31906,11:15:00,11:15:00,1449,9,4800.82,
31906,11:17:00,11:17:00,1413,10,5618.45,
31906,11:18:00,11:18:00,1414,11,5944.4,
31906,11:19:00,11:19:00,1415,12,6236.79,
31906,11:21:00,11:21:00,1396,13,7033.43,
31906,11:22:00,11:22:00,126958,14,7343.16,
31906,11:23:00,11:23:00,1395,15,7606.25,
31906,11:25:00,11:25:00,1468,16,8046.13,
31906,11:27:00,11:27:00,14429,17,8711.44,
31906,11:28:00,11:28:00,14433,18,9166.63,
31906,11:31:00,11:31:00,137667,19,9810.1,
31906,11:32:00,11:32:00,1498,20,10044.02,
31906,11:33:00,11:33:00,1500,21,10604.4,
31906,11:34:00,11:34:00,1502,22,11012.52,
31906,11:35:00,11:35:00,1495,23,11561.3,
31906,11:36:00,11:36:00,1493,24,11877.89,
31906,11:37:00,11:37:00,13432,25,12202.34,
31906,11:39:00,11:39:00,1482,26,12741.66,
31906,11:40:00,11:40:00,1486,27,12983.11,
10005,18:40:00,18:40:00,1483,1,275.41,
10005,18:41:00,18:41:00,1475,2,613.7,
10005,18:43:00,18:43:00,1473,3,1126.04,
10005,18:45:00,18:45:00,1472,4,1659.34,
10005,18:48:00,18:48:00,14432,5,2582.41,
10005,18:49:00,18:49:00,14431,6,3112.12,
10005,18:50:00,18:50:00,1463,7,3537.88,
10005,18:51:00,18:51:00,1508,8,4024.06,
10005,18:53:00,18:53:00,1512,9,4740.13,
10005,18:56:00,18:56:00,1513,10,5906.76,
10005,18:57:00,18:57:00,132664,11,6410.62,
10005,18:58:00,18:58:00,1339,12,6733.26,
10005,19:00:00,19:00:00,147022,13,7410.66,
10005,19:01:00,19:01:00,1273,14,7593.21,
10005,19:04:00,19:04:00,1231,15,8561.8,
10005,19:06:00,19:06:00,158793,16,9028.39,
10005,19:08:00,19:08:00,158791,17,9336.54,
10005,19:09:00,19:09:00,5501,18,9615.34,
10005,19:11:00,19:11:00,14969,19,10116.64,
10005,19:14:00,19:14:00,1323,20,10726.45,
10005,19:16:00,19:16:00,1773,21,11213.2,
10005,19:17:00,19:17:00,1771,22,11512.02,
10005,19:20:00,19:20:00,1239,23,12052.57,
10005,19:22:00,19:22:00,1206,24,12729.87,
10005,19:23:00,19:23:00,1208,25,13053.56,
10005,19:24:00,19:24:00,1196,26,13463.71,
10005,19:26:00,19:26:00,1194,27,13866.91,
10005,19:27:00,19:27:00,1195,28,14248.94,
10005,19:28:00,19:28:00,129020,29,14750.32,
10005,19:30:00,19:30:00,1172,30,15102.28,
10005,19:31:00,19:31:00,1168,31,15371.81,
10005,19:32:00,19:32:00,1173,32,15591.22,
10005,19:34:00,19:34:00,1177,33,16138.02,
10174,23:36:00,23:36:00,1483,1,275.41,
10174,23:36:00,23:36:00,1475,2,613.7,
10174,23:38:00,23:38:00,1473,3,1126.04,
10174,23:39:00,23:39:00,1472,4,1659.34,
10174,23:42:00,23:42:00,14432,5,2582.41,
10174,23:43:00,23:43:00,14431,6,3112.12,
10174,23:44:00,23:44:00,1463,7,3537.88,
10174,23:45:00,23:45:00,1508,8,4024.06,
10174,23:46:00,23:46:00,1512,9,4740.13,
10174,23:49:00,23:49:00,1513,10,5906.76,
10174,23:50:00,23:50:00,132664,11,6410.62,
10174,23:51:00,23:51:00,1339,12,6733.26,
10174,23:52:00,23:52:00,147022,13,7410.66,
10174,23:53:00,23:53:00,1273,14,7593.21,
10174,23:55:00,23:55:00,1231,15,8561.8,
10174,23:56:00,23:56:00,158793,16,9028.39,
10174,23:57:00,23:57:00,158791,17,9336.54,
10174,23:58:00,23:58:00,5501,18,9615.34,
10174,24:00:00,24:00:00,14969,19,10116.64,
10174,24:02:00,24:02:00,1323,20,10726.45,
10174,24:03:00,24:03:00,1773,21,11213.2,
10174,24:04:00,24:04:00,1771,22,11512.02,
10174,24:05:00,24:05:00,1239,23,12052.57,
10174,24:07:00,24:07:00,1206,24,12729.87,
10174,24:08:00,24:08:00,1208,25,13053.56,
10174,24:10:00,24:10:00,1196,26,13463.71,
10174,24:11:00,24:11:00,1194,27,13866.91,
10174,24:12:00,24:12:00,1195,28,14248.94,
10174,24:13:00,24:13:00,129020,29,14750.32,
10174,24:14:00,24:14:00,1172,30,15102.28,
10174,24:15:00,24:15:00,1168,31,15371.81,
10174,24:16:00,24:16:00,1173,32,15591.22,
10174,24:18:00,24:18:00,1177,33,16138.02,
10284,05:05:00,05:05:00,1483,1,275.41,
10284,05:05:00,05:05:00,1475,2,613.7,
10284,05:07:00,05:07:00,1473,3,1126.04,
10284,05:08:00,05:08:00,1472,4,1659.34,
10284,05:10:00,05:10:00,14432,5,2582.41,
10284,05:11:00,05:11:00,14431,6,3112.12,
10284,05:12:00,05:12:00,1463,7,3537.88,
10284,05:13:00,05:13:00,1508,8,4024.06,
10284,05:15:00,05:15:00,1512,9,4740.13,
10284,05:17:00,05:17:00,1513,10,5906.76,
10284,05:18:00,05:18:00,132664,11,6410.62,
10284,05:19:00,05:19:00,1339,12,6733.26,
10284,05:21:00,05:21:00,147022,13,7410.66,
10284,05:21:00,05:21:00,1273,14,7593.21,
10284,05:24:00,05:24:00,1231,15,8561.8,
10284,05:25:00,05:25:00,158793,16,9028.39,
10284,05:26:00,05:26:00,158791,17,9336.54,
10284,05:27:00,05:27:00,5501,18,9615.34,
10284,05:29:00,05:29:00,14969,19,10116.64,
10284,05:31:00,05:31:00,1323,20,10726.45,
10284,05:32:00,05:32:00,1773,21,11213.2,
10284,05:33:00,05:33:00,1771,22,11512.02,
10284,05:34:00,05:34:00,1239,23,12052.57,
10284,05:36:00,05:36:00,1206,24,12729.87,
10284,05:37:00,05:37:00,1208,25,13053.56,
10284,05:39:00,05:39:00,1196,26,13463.71,
10284,05:40:00,05:40:00,1194,27,13866.91,
10284,05:41:00,05:41:00,1195,28,14248.94,
10284,05:42:00,05:42:00,129020,29,14750.32,
10284,05:43:00,05:43:00,1172,30,15102.28,
10284,05:44:00,05:44:00,1168,31,15371.81,
10284,05:45:00,05:45:00,1173,32,15591.22,
10284,05:47:00,05:47:00,1177,33,16138.02,
10318,11:33:00,11:33:00,1483,1,275.41,
10318,11:34:00,11:34:00,1475,2,613.7,
10318,11:35:00,11:35:00,1473,3,1126.04,
10318,11:37:00,11:37:00,1472,4,1659.34,
10318,11:40:00,11:40:00,14432,5,2582.41,
10318,11:41:00,11:41:00,14431,6,3112.12,
10318,11:43:00,11:43:00,1463,7,3537.88,
10318,11:44:00,11:44:00,1508,8,4024.06,
10318,11:46:00,11:46:00,1512,9,4740.13,
10318,11:49:00,11:49:00,1513,10,5906.76,
10318,11:50:00,11:50:00,132664,11,6410.62,
10318,11:50:00,11:50:00,1339,12,6733.26,
10318,11:53:00,11:53:00,147022,13,7410.66,
10318,11:53:00,11:53:00,1273,14,7593.21,
10318,11:57:00,11:57:00,1231,15,8561.8,
10318,11:59:00,11:59:00,158793,16,9028.39,
10318,12:01:00,12:01:00,158791,17,9336.54,
10318,12:02:00,12:02:00,5501,18,9615.34,
10318,12:04:00,12:04:00,14969,19,10116.64,
10318,12:07:00,12:07:00,1323,20,10726.45,
10318,12:08:00,12:08:00,1773,21,11213.2,
10318,12:09:00,12:09:00,1771,22,11512.02,
10318,12:12:00,12:12:00,1239,23,12052.57,
10318,12:14:00,12:14:00,1206,24,12729.87,
10318,12:15:00,12:15:00,1208,25,13053.56,
10318,12:17:00,12:17:00,1196,26,13463.71,
10318,12:18:00,12:18:00,1194,27,13866.91,
10318,12:19:00,12:19:00,1195,28,14248.94,
10318,12:21:00,12:21:00,129020,29,14750.32,
10318,12:22:00,12:22:00,1172,30,15102.28,
10318,12:23:00,12:23:00,1168,31,15371.81,
10318,12:24:00,12:24:00,1173,32,15591.22,
10318,12:26:00,12:26:00,1177,33,16138.02,
10388,17:38:00,17:38:00,1483,1,275.41,
10388,17:39:00,17:39:00,1475,2,613.7,
10388,17:40:00,17:40:00,1473,3,1126.04,
10388,17:42:00,17:42:00,1472,4,1659.34,
10388,17:45:00,17:45:00,14432,5,2582.41,
10388,17:47:00,17:47:00,14431,6,3112.12,
10388,17:48:00,17:48:00,1463,7,3537.88,
10388,17:49:00,17:49:00,1508,8,4024.06,
10388,17:51:00,17:51:00,1512,9,4740.13,
10388,17:54:00,17:54:00,1513,10,5906.76,
10388,17:56:00,17:56:00,132664,11,6410.62,
10388,17:56:00,17:56:00,1339,12,6733.26,
10388,17:59:00,17:59:00,147022,13,7410.66,
10388,17:59:00,17:59:00,1273,14,7593.21,
10388,18:02:00,18:02:00,1231,15,8561.8,
10388,18:04:00,18:04:00,158793,16,9028.39,
10388,18:06:00,18:06:00,158791,17,9336.54,
10388,18:07:00,18:07:00,5501,18,9615.34,
10388,18:09:00,18:09:00,14969,19,10116.64,
10388,18:12:00,18:12:00,1323,20,10726.45,
10388,18:14:00,18:14:00,1773,21,11213.2,
10388,18:15:00,18:15:00,1771,22,11512.02,
10388,18:17:00,18:17:00,1239,23,12052.57,
10388,18:20:00,18:20:00,1206,24,12729.87,
10388,18:21:00,18:21:00,1208,25,13053.56,
10388,18:22:00,18:22:00,1196,26,13463.71,
10388,18:23:00,18:23:00,1194,27,13866.91,
10388,18:25:00,18:25:00,1195,28,14248.94,
10388,18:26:00,18:26:00,129020,29,14750.32,
10388,18:28:00,18:28:00,1172,30,15102.28,
10388,18:28:00,18:28:00,1168,31,15371.81,
10388,18:29:00,18:29:00,1173,32,15591.22,
10388,18:31:00,18:31:00,1177,33,16138.02,
10492,07:11:00,07:11:00,1483,1,275.41,
10492,07:11:00,07:11:00,1475,2,613.7,
10492,07:13:00,07:13:00,1473,3,1126.04,
10492,07:15:00,07:15:00,1472,4,1659.34,
10492,07:17:00,07:17:00,14432,5,2582.41,
10492,07:19:00,07:19:00,14431,6,3112.12,
10492,07:20:00,07:20:00,1463,7,3537.88,
10492,07:21:00,07:21:00,1508,8,4024.06,
10492,07:23:00,07:23:00,1512,9,4740.13,
10492,07:25:00,07:25:00,1513,10,5906.76,
10492,07:27:00,07:27:00,132664,11,6410.62,
10492,07:27:00,07:27:00,1339,12,6733.26,
10492,07:29:00,07:29:00,147022,13,7410.66,
10492,07:30:00,07:30:00,1273,14,7593.21,
10492,07:33:00,07:33:00,1231,15,8561.8,
10492,07:35:00,07:35:00,158793,16,9028.39,
10492,07:36:00,07:36:00,158791,17,9336.54,
10492,07:37:00,07:37:00,5501,18,9615.34,
10492,07:40:00,07:40:00,14969,19,10116.64,
10492,07:42:00,07:42:00,1323,20,10726.45,
10492,07:44:00,07:44:00,1773,21,11213.2,
10492,07:44:00,07:44:00,1771,22,11512.02,
10492,07:47:00,07:47:00,1239,23,12052.57,
10492,07:49:00,07:49:00,1206,24,12729.87,
10492,07:50:00,07:50:00,1208,25,13053.56,
10492,07:51:00,07:51:00,1196,26,13463.71,
10492,07:53:00,07:53:00,1194,27,13866.91,
10492,07:54:00,07:54:00,1195,28,14248.94,
10492,07:55:00,07:55:00,129020,29,14750.32,
10492,07:56:00,07:56:00,1172,30,15102.28,
10492,07:57:00,07:57:00,1168,31,15371.81,
10492,07:58:00,07:58:00,1173,32,15591.22,
10492,08:00:00,08:00:00,1177,33,16138.02,
10706,17:20:00,17:20:00,1483,1,275.41,
10706,17:21:00,17:21:00,1475,2,613.7,
10706,17:22:00,17:22:00,1473,3,1126.04,
10706,17:24:00,17:24:00,1472,4,1659.34,
10706,17:27:00,17:27:00,14432,5,2582.41,
10706,17:29:00,17:29:00,14431,6,3112.12,
10706,17:30:00,17:30:00,1463,7,3537.88,
10706,17:31:00,17:31:00,1508,8,4024.06,
10706,17:33:00,17:33:00,1512,9,4740.13,
10706,17:36:00,17:36:00,1513,10,5906.76,
10706,17:38:00,17:38:00,132664,11,6410.62,
10706,17:38:00,17:38:00,1339,12,6733.26,
10706,17:41:00,17:41:00,147022,13,7410.66,
10706,17:41:00,17:41:00,1273,14,7593.21,
10706,17:44:00,17:44:00,1231,15,8561.8,
10706,17:46:00,17:46:00,158793,16,9028.39,
10706,17:48:00,17:48:00,158791,17,9336.54,
10706,17:49:00,17:49:00,5501,18,9615.34,
10706,17:51:00,17:51:00,14969,19,10116.64,
10706,17:54:00,17:54:00,1323,20,10726.45,
10706,17:56:00,17:56:00,1773,21,11213.2,
10706,17:57:00,17:57:00,1771,22,11512.02,
10706,17:59:00,17:59:00,1239,23,12052.57,
10706,18:02:00,18:02:00,1206,24,12729.87,
10706,18:03:00,18:03:00,1208,25,13053.56,
10706,18:04:00,18:04:00,1196,26,13463.71,
10706,18:05:00,18:05:00,1194,27,13866.91,
10706,18:07:00,18:07:00,1195,28,14248.94,
10706,18:08:00,18:08:00,129020,29,14750.32,
10706,18:10:00,18:10:00,1172,30,15102.28,
10706,18:10:00,18:10:00,1168,31,15371.81,
10706,18:11:00,18:11:00,1173,32,15591.22,
10706,18:13:00,18:13:00,1177,33,16138.02,
10826,16:31:00,16:31:00,1483,1,275.41,
10826,16:32:00,16:32:00,1475,2,613.7,
10826,16:34:00,16:34:00,1473,3,1126.04,
10826,16:35:00,16:35:00,1472,4,1659.34,
10826,16:38:00,16:38:00,14432,5,2582.41,
10826,16:40:00,16:40:00,14431,6,3112.12,
10826,16:41:00,16:41:00,1463,7,3537.88,
10826,16:43:00,16:43:00,1508,8,4024.06,
10826,16:44:00,16:44:00,1512,9,4740.13,
10826,16:48:00,16:48:00,1513,10,5906.76,
10826,16:49:00,16:49:00,132664,11,6410.62,
10826,16:50:00,16:50:00,1339,12,6733.26,
10826,16:52:00,16:52:00,147022,13,7410.66,
10826,16:53:00,16:53:00,1273,14,7593.21,
10826,16:56:00,16:56:00,1231,15,8561.8,
10826,16:59:00,16:59:00,158793,16,9028.39,
10826,17:00:00,17:00:00,158791,17,9336.54,
10826,17:01:00,17:01:00,5501,18,9615.34,
10826,17:04:00,17:04:00,14969,19,10116.64,
10826,17:06:00,17:06:00,1323,20,10726.45,
10826,17:08:00,17:08:00,1773,21,11213.2,
10826,17:09:00,17:09:00,1771,22,11512.02,
10826,17:12:00,17:12:00,1239,23,12052.57,
10826,17:14:00,17:14:00,1206,24,12729.87,
10826,17:15:00,17:15:00,1208,25,13053.56,
10826,17:16:00,17:16:00,1196,26,13463.71,
10826,17:18:00,17:18:00,1194,27,13866.91,
10826,17:19:00,17:19:00,1195,28,14248.94,
10826,17:20:00,17:20:00,129020,29,14750.32,
10826,17:22:00,17:22:00,1172,30,15102.28,
10826,17:23:00,17:23:00,1168,31,15371.81,
10826,17:24:00,17:24:00,1173,32,15591.22,
10826,17:26:00,17:26:00,1177,33,16138.02,
11052,12:11:00,12:11:00,1483,1,275.41,
11052,12:12:00,12:12:00,1475,2,613.7,
11052,12:14:00,12:14:00,1473,3,1126.04,
11052,12:15:00,12:15:00,1472,4,1659.34,
11052,12:18:00,12:18:00,14432,5,2582.41,
11052,12:20:00,12:20:00,14431,6,3112.12,
11052,12:21:00,12:21:00,1463,7,3537.88,
11052,12:23:00,12:23:00,1508,8,4024.06,
11052,12:24:00,12:24:00,1512,9,4740.13,
11052,12:28:00,12:28:00,1513,10,5906.76,
11052,12:29:00,12:29:00,132664,11,6410.62,
11052,12:30:00,12:30:00,1339,12,6733.26,
11052,12:32:00,12:32:00,147022,13,7410.66,
11052,12:33:00,12:33:00,1273,14,7593.21,
11052,12:36:00,12:36:00,1231,15,8561.8,
11052,12:38:00,12:38:00,158793,16,9028.39,
11052,12:40:00,12:40:00,158791,17,9336.54,
11052,12:41:00,12:41:00,5501,18,9615.34,
11052,12:43:00,12:43:00,14969,19,10116.64,
11052,12:46:00,12:46:00,1323,20,10726.45,
11052,12:47:00,12:47:00,1773,21,11213.2,
11052,12:48:00,12:48:00,1771,22,11512.02,
11052,12:51:00,12:51:00,1239,23,12052.57,
11052,12:53:00,12:53:00,1206,24,12729.87,
11052,12:54:00,12:54:00,1208,25,13053.56,
11052,12:56:00,12:56:00,1196,26,13463.71,
11052,12:57:00,12:57:00,1194,27,13866.91,
11052,12:58:00,12:58:00,1195,28,14248.94,
11052,13:00:00,13:00:00,129020,29,14750.32,
11052,13:01:00,13:01:00,1172,30,15102.28,
11052,13:02:00,13:02:00,1168,31,15371.81,
11052,13:03:00,13:03:00,1173,32,15591.22,
11052,13:05:00,13:05:00,1177,33,16138.02,
11137,15:40:00,15:40:00,1483,1,275.41,
11137,15:41:00,15:41:00,1475,2,613.7,
11137,15:43:00,15:43:00,1473,3,1126.04,
11137,15:45:00,15:45:00,1472,4,1659.34,
11137,15:48:00,15:48:00,14432,5,2582.41,
11137,15:49:00,15:49:00,14431,6,3112.12,
11137,15:51:00,15:51:00,1463,7,3537.88,
11137,15:52:00,15:52:00,1508,8,4024.06,
11137,15:54:00,15:54:00,1512,9,4740.13,
11137,15:57:00,15:57:00,1513,10,5906.76,
11137,15:58:00,15:58:00,132664,11,6410.62,
11137,15:59:00,15:59:00,1339,12,6733.26,
11137,16:02:00,16:02:00,147022,13,7410.66,
11137,16:02:00,16:02:00,1273,14,7593.21,
11137,16:06:00,16:06:00,1231,15,8561.8,
11137,16:08:00,16:08:00,158793,16,9028.39,
11137,16:10:00,16:10:00,158791,17,9336.54,
11137,16:12:00,16:12:00,5501,18,9615.34,
11137,16:15:00,16:15:00,14969,19,10116.64,
11137,16:17:00,16:17:00,1323,20,10726.45,
11137,16:19:00,16:19:00,1773,21,11213.2,
11137,16:20:00,16:20:00,1771,22,11512.02,
11137,16:24:00,16:24:00,1239,23,12052.57,
11137,16:26:00,16:26:00,1206,24,12729.87,
11137,16:27:00,16:27:00,1208,25,13053.56,
11137,16:29:00,16:29:00,1196,26,13463.71,
11137,16:30:00,16:30:00,1194,27,13866.91,
11137,16:31:00,16:31:00,1195,28,14248.94,
11137,16:33:00,16:33:00,129020,29,14750.32,
11137,16:35:00,16:35:00,1172,30,15102.28,
11137,16:36:00,16:36:00,1168,31,15371.81,
11137,16:37:00,16:37:00,1173,32,15591.22,
11137,16:39:00,16:39:00,1177,33,16138.02,
11262,08:29:00,08:29:00,1483,1,275.41,
11262,08:29:00,08:29:00,1475,2,613.7,
11262,08:31:00,08:31:00,1473,3,1126.04,
11262,08:33:00,08:33:00,1472,4,1659.34,
11262,08:35:00,08:35:00,14432,5,2582.41,
11262,08:37:00,08:37:00,14431,6,3112.12,
11262,08:38:00,08:38:00,1463,7,3537.88,
11262,08:39:00,08:39:00,1508,8,4024.06,
11262,08:41:00,08:41:00,1512,9,4740.13,
11262,08:43:00,08:43:00,1513,10,5906.76,
11262,08:45:00,08:45:00,132664,11,6410.62,
11262,08:45:00,08:45:00,1339,12,6733.26,
11262,08:47:00,08:47:00,147022,13,7410.66,
11262,08:48:00,08:48:00,1273,14,7593.21,
11262,08:51:00,08:51:00,1231,15,8561.8,
11262,08:53:00,08:53:00,158793,16,9028.39,
11262,08:55:00,08:55:00,158791,17,9336.54,
11262,08:56:00,08:56:00,5501,18,9615.34,
11262,08:58:00,08:58:00,14969,19,10116.64,
11262,09:00:00,09:00:00,1323,20,10726.45,
11262,09:02:00,09:02:00,1773,21,11213.2,
11262,09:03:00,09:03:00,1771,22,11512.02,
11262,09:05:00,09:05:00,1239,23,12052.57,
11262,09:07:00,09:07:00,1206,24,12729.87,
11262,09:08:00,09:08:00,1208,25,13053.56,
11262,09:10:00,09:10:00,1196,26,13463.71,
11262,09:11:00,09:11:00,1194,27,13866.91,
11262,09:12:00,09:12:00,1195,28,14248.94,
11262,09:13:00,09:13:00,129020,29,14750.32,
11262,09:15:00,09:15:00,1172,30,15102.28,
11262,09:15:00,09:15:00,1168,31,15371.81,
11262,09:17:00,09:17:00,1173,32,15591.22,
11262,09:19:00,09:19:00,1177,33,16138.02,
11344,07:47:00,07:47:00,1483,1,275.41,
11344,07:48:00,07:48:00,1475,2,613.7,
11344,07:50:00,07:50:00,1473,3,1126.04,
11344,07:52:00,07:52:00,1472,4,1659.34,
11344,07:55:00,07:55:00,14432,5,2582.41,
11344,07:56:00,07:56:00,14431,6,3112.12,
11344,07:57:00,07:57:00,1463,7,3537.88,
11344,07:59:00,07:59:00,1508,8,4024.06,
11344,08:01:00,08:01:00,1512,9,4740.13,
11344,08:04:00,08:04:00,1513,10,5906.76,
11344,08:05:00,08:05:00,132664,11,6410.62,
11344,08:06:00,08:06:00,1339,12,6733.26,
11344,08:08:00,08:08:00,147022,13,7410.66,
11344,08:09:00,08:09:00,1273,14,7593.21,
11344,08:12:00,08:12:00,1231,15,8561.8,
11344,08:14:00,08:14:00,158793,16,9028.39,
11344,08:17:00,08:17:00,158791,17,9336.54,
11344,08:18:00,08:18:00,5501,18,9615.34,
11344,08:21:00,08:21:00,14969,19,10116.64,
11344,08:23:00,08:23:00,1323,20,10726.45,
11344,08:25:00,08:25:00,1773,21,11213.2,
11344,08:26:00,08:26:00,1771,22,11512.02,
11344,08:28:00,08:28:00,1239,23,12052.57,
11344,08:31:00,08:31:00,1206,24,12729.87,
11344,08:32:00,08:32:00,1208,25,13053.56,
11344,08:33:00,08:33:00,1196,26,13463.71,
11344,08:35:00,08:35:00,1194,27,13866.91,
11344,08:36:00,08:36:00,1195,28,14248.94,
11344,08:38:00,08:38:00,129020,29,14750.32,
11344,08:39:00,08:39:00,1172,30,15102.28,
11344,08:40:00,08:40:00,1168,31,15371.81,
11344,08:41:00,08:41:00,1173,32,15591.22,
11344,08:43:00,08:43:00,1177,33,16138.02,
11411,10:16:00,10:16:00,1483,1,275.41,
11411,10:17:00,10:17:00,1475,2,613.7,
11411,10:18:00,10:18:00,1473,3,1126.04,
11411,10:20:00,10:20:00,1472,4,1659.34,
11411,10:23:00,10:23:00,14432,5,2582.41,
11411,10:24:00,10:24:00,14431,6,3112.12,
11411,10:25:00,10:25:00,1463,7,3537.88,
11411,10:27:00,10:27:00,1508,8,4024.06,
11411,10:28:00,10:28:00,1512,9,4740.13,
11411,10:32:00,10:32:00,1513,10,5906.76,
11411,10:33:00,10:33:00,132664,11,6410.62,
11411,10:34:00,10:34:00,1339,12,6733.26,
11411,10:36:00,10:36:00,147022,13,7410.66,
11411,10:36:00,10:36:00,1273,14,7593.21,
11411,10:39:00,10:39:00,1231,15,8561.8,
11411,10:42:00,10:42:00,158793,16,9028.39,
11411,10:43:00,10:43:00,158791,17,9336.54,
11411,10:44:00,10:44:00,5501,18,9615.34,
11411,10:47:00,10:47:00,14969,19,10116.64,
11411,10:49:00,10:49:00,1323,20,10726.45,
11411,10:51:00,10:51:00,1773,21,11213.2,
11411,10:51:00,10:51:00,1771,22,11512.02,
11411,10:54:00,10:54:00,1239,23,12052.57,
11411,10:56:00,10:56:00,1206,24,12729.87,
11411,10:57:00,10:57:00,1208,25,13053.56,
11411,10:58:00,10:58:00,1196,26,13463.71,
11411,11:00:00,11:00:00,1194,27,13866.91,
11411,11:01:00,11:01:00,1195,28,14248.94,
11411,11:02:00,11:02:00,129020,29,14750.32,
11411,11:04:00,11:04:00,1172,30,15102.28,
11411,11:05:00,11:05:00,1168,31,15371.81,
11411,11:06:00,11:06:00,1173,32,15591.22,
11411,11:08:00,11:08:00,1177,33,16138.02,
11472,15:23:00,15:23:00,1483,1,275.41,
11472,15:24:00,15:24:00,1475,2,613.7,
11472,15:26:00,15:26:00,1473,3,1126.04,
11472,15:27:00,15:27:00,1472,4,1659.34,
11472,15:30:00,15:30:00,14432,5,2582.41,
11472,15:32:00,15:32:00,14431,6,3112.12,
11472,15:33:00,15:33:00,1463,7,3537.88,
11472,15:35:00,15:35:00,1508,8,4024.06,
11472,15:36:00,15:36:00,1512,9,4740.13,
11472,15:40:00,15:40:00,1513,10,5906.76,
11472,15:41:00,15:41:00,132664,11,6410.62,
11472,15:42:00,15:42:00,1339,12,6733.26,
11472,15:44:00,15:44:00,147022,13,7410.66,
11472,15:45:00,15:45:00,1273,14,7593.21,
11472,15:48:00,15:48:00,1231,15,8561.8,
11472,15:51:00,15:51:00,158793,16,9028.39,
11472,15:52:00,15:52:00,158791,17,9336.54,
11472,15:53:00,15:53:00,5501,18,9615.34,
11472,15:56:00,15:56:00,14969,19,10116.64,
11472,15:58:00,15:58:00,1323,20,10726.45,
11472,16:00:00,16:00:00,1773,21,11213.2,
11472,16:01:00,16:01:00,1771,22,11512.02,
11472,16:04:00,16:04:00,1239,23,12052.57,
11472,16:06:00,16:06:00,1206,24,12729.87,
11472,16:07:00,16:07:00,1208,25,13053.56,
11472,16:08:00,16:08:00,1196,26,13463.71,
11472,16:10:00,16:10:00,1194,27,13866.91,
11472,16:11:00,16:11:00,1195,28,14248.94,
11472,16:12:00,16:12:00,129020,29,14750.32,
11472,16:14:00,16:14:00,1172,30,15102.28,
11472,16:15:00,16:15:00,1168,31,15371.81,
11472,16:16:00,16:16:00,1173,32,15591.22,
11472,16:18:00,16:18:00,1177,33,16138.02,
11518,17:52:00,17:52:00,1483,1,275.41,
11518,17:53:00,17:53:00,1475,2,613.7,
11518,17:55:00,17:55:00,1473,3,1126.04,
11518,17:57:00,17:57:00,1472,4,1659.34,
11518,18:00:00,18:00:00,14432,5,2582.41,
11518,18:01:00,18:01:00,14431,6,3112.12,
11518,18:03:00,18:03:00,1463,7,3537.88,
11518,18:04:00,18:04:00,1508,8,4024.06,
11518,18:06:00,18:06:00,1512,9,4740.13,
11518,18:09:00,18:09:00,1513,10,5906.76,
11518,18:11:00,18:11:00,132664,11,6410.62,
11518,18:11:00,18:11:00,1339,12,6733.26,
11518,18:14:00,18:14:00,147022,13,7410.66,
11518,18:14:00,18:14:00,1273,14,7593.21,
11518,18:17:00,18:17:00,1231,15,8561.8,
11518,18:20:00,18:20:00,158793,16,9028.39,
11518,18:22:00,18:22:00,158791,17,9336.54,
11518,18:23:00,18:23:00,5501,18,9615.34,
11518,18:25:00,18:25:00,14969,19,10116.64,
11518,18:28:00,18:28:00,1323,20,10726.45,
11518,18:30:00,18:30:00,1773,21,11213.2,
11518,18:31:00,18:31:00,1771,22,11512.02,
11518,18:34:00,18:34:00,1239,23,12052.57,
11518,18:36:00,18:36:00,1206,24,12729.87,
11518,18:37:00,18:37:00,1208,25,13053.56,
11518,18:38:00,18:38:00,1196,26,13463.71,
11518,18:40:00,18:40:00,1194,27,13866.91,
11518,18:41:00,18:41:00,1195,28,14248.94,
11518,18:43:00,18:43:00,129020,29,14750.32,
11518,18:45:00,18:45:00,1172,30,15102.28,
11518,18:45:00,18:45:00,1168,31,15371.81,
11518,18:46:00,18:46:00,1173,32,15591.22,
11518,18:48:00,18:48:00,1177,33,16138.02,
11635,21:46:00,21:46:00,1483,1,275.41,
11635,21:47:00,21:47:00,1475,2,613.7,
11635,21:48:00,21:48:00,1473,3,1126.04,
11635,21:49:00,21:49:00,1472,4,1659.34,
11635,21:52:00,21:52:00,14432,5,2582.41,
11635,21:54:00,21:54:00,14431,6,3112.12,
11635,21:55:00,21:55:00,1463,7,3537.88,
11635,21:56:00,21:56:00,1508,8,4024.06,
11635,21:58:00,21:58:00,1512,9,4740.13,
11635,22:01:00,22:01:00,1513,10,5906.76,
11635,22:02:00,22:02:00,132664,11,6410.62,
11635,22:03:00,22:03:00,1339,12,6733.26,
11635,22:05:00,22:05:00,147022,13,7410.66,
11635,22:05:00,22:05:00,1273,14,7593.21,
11635,22:08:00,22:08:00,1231,15,8561.8,
11635,22:09:00,22:09:00,158793,16,9028.39,
11635,22:11:00,22:11:00,158791,17,9336.54,
11635,22:12:00,22:12:00,5501,18,9615.34,
11635,22:14:00,22:14:00,14969,19,10116.64,
11635,22:16:00,22:16:00,1323,20,10726.45,
11635,22:17:00,22:17:00,1773,21,11213.2,
11635,22:18:00,22:18:00,1771,22,11512.02,
11635,22:20:00,22:20:00,1239,23,12052.57,
11635,22:22:00,22:22:00,1206,24,12729.87,
11635,22:23:00,22:23:00,1208,25,13053.56,
11635,22:24:00,22:24:00,1196,26,13463.71,
11635,22:26:00,22:26:00,1194,27,13866.91,
11635,22:27:00,22:27:00,1195,28,14248.94,
11635,22:28:00,22:28:00,129020,29,14750.32,
11635,22:30:00,22:30:00,1172,30,15102.28,
11635,22:30:00,22:30:00,1168,31,15371.81,
11635,22:31:00,22:31:00,1173,32,15591.22,
11635,22:33:00,22:33:00,1177,33,16138.02,
11682,12:11:00,12:11:00,1483,1,275.41,
11682,12:12:00,12:12:00,1475,2,613.7,
11682,12:14:00,12:14:00,1473,3,1126.04,
11682,12:15:00,12:15:00,1472,4,1659.34,
11682,12:18:00,12:18:00,14432,5,2582.41,
11682,12:20:00,12:20:00,14431,6,3112.12,
11682,12:21:00,12:21:00,1463,7,3537.88,
11682,12:23:00,12:23:00,1508,8,4024.06,
11682,12:24:00,12:24:00,1512,9,4740.13,
11682,12:28:00,12:28:00,1513,10,5906.76,
11682,12:29:00,12:29:00,132664,11,6410.62,
11682,12:30:00,12:30:00,1339,12,6733.26,
11682,12:32:00,12:32:00,147022,13,7410.66,
11682,12:33:00,12:33:00,1273,14,7593.21,
11682,12:36:00,12:36:00,1231,15,8561.8,
11682,12:38:00,12:38:00,158793,16,9028.39,
11682,12:40:00,12:40:00,158791,17,9336.54,
11682,12:41:00,12:41:00,5501,18,9615.34,
11682,12:43:00,12:43:00,14969,19,10116.64,
11682,12:46:00,12:46:00,1323,20,10726.45,
11682,12:47:00,12:47:00,1773,21,11213.2,
11682,12:48:00,12:48:00,1771,22,11512.02,
11682,12:51:00,12:51:00,1239,23,12052.57,
11682,12:53:00,12:53:00,1206,24,12729.87,
11682,12:54:00,12:54:00,1208,25,13053.56,
11682,12:56:00,12:56:00,1196,26,13463.71,
11682,12:57:00,12:57:00,1194,27,13866.91,
11682,12:58:00,12:58:00,1195,28,14248.94,
11682,13:00:00,13:00:00,129020,29,14750.32,
11682,13:01:00,13:01:00,1172,30,15102.28,
11682,13:02:00,13:02:00,1168,31,15371.81,
11682,13:03:00,13:03:00,1173,32,15591.22,
11682,13:05:00,13:05:00,1177,33,16138.02,
11694,18:57:00,18:57:00,1483,1,275.41,
11694,18:58:00,18:58:00,1475,2,613.7,
11694,19:00:00,19:00:00,1473,3,1126.04,
11694,19:02:00,19:02:00,1472,4,1659.34,
11694,19:05:00,19:05:00,14432,5,2582.41,
11694,19:06:00,19:06:00,14431,6,3112.12,
11694,19:07:00,19:07:00,1463,7,3537.88,
11694,19:08:00,19:08:00,1508,8,4024.06,
11694,19:10:00,19:10:00,1512,9,4740.13,
11694,19:13:00,19:13:00,1513,10,5906.76,
11694,19:14:00,19:14:00,132664,11,6410.62,
11694,19:15:00,19:15:00,1339,12,6733.26,
11694,19:17:00,19:17:00,147022,13,7410.66,
11694,19:18:00,19:18:00,1273,14,7593.21,
11694,19:21:00,19:21:00,1231,15,8561.8,
11694,19:23:00,19:23:00,158793,16,9028.39,
11694,19:25:00,19:25:00,158791,17,9336.54,
11694,19:26:00,19:26:00,5501,18,9615.34,
11694,19:28:00,19:28:00,14969,19,10116.64,
11694,19:31:00,19:31:00,1323,20,10726.45,
11694,19:32:00,19:32:00,1773,21,11213.2,
11694,19:34:00,19:34:00,1771,22,11512.02,
11694,19:36:00,19:36:00,1239,23,12052.57,
11694,19:38:00,19:38:00,1206,24,12729.87,
11694,19:39:00,19:39:00,1208,25,13053.56,
11694,19:41:00,19:41:00,1196,26,13463.71,
11694,19:42:00,19:42:00,1194,27,13866.91,
11694,19:44:00,19:44:00,1195,28,14248.94,
11694,19:45:00,19:45:00,129020,29,14750.32,
11694,19:47:00,19:47:00,1172,30,15102.28,
11694,19:47:00,19:47:00,1168,31,15371.81,
11694,19:48:00,19:48:00,1173,32,15591.22,
11694,19:50:00,19:50:00,1177,33,16138.02,
11878,15:06:00,15:06:00,1483,1,275.41,
11878,15:07:00,15:07:00,1475,2,613.7,
11878,15:09:00,15:09:00,1473,3,1126.04,
11878,15:10:00,15:10:00,1472,4,1659.34,
11878,15:13:00,15:13:00,14432,5,2582.41,
11878,15:15:00,15:15:00,14431,6,3112.12,
11878,15:16:00,15:16:00,1463,7,3537.88,
11878,15:18:00,15:18:00,1508,8,4024.06,
11878,15:19:00,15:19:00,1512,9,4740.13,
11878,15:23:00,15:23:00,1513,10,5906.76,
11878,15:24:00,15:24:00,132664,11,6410.62,
11878,15:25:00,15:25:00,1339,12,6733.26,
11878,15:27:00,15:27:00,147022,13,7410.66,
11878,15:28:00,15:28:00,1273,14,7593.21,
11878,15:31:00,15:31:00,1231,15,8561.8,
11878,15:34:00,15:34:00,158793,16,9028.39,
11878,15:35:00,15:35:00,158791,17,9336.54,
11878,15:36:00,15:36:00,5501,18,9615.34,
11878,15:39:00,15:39:00,14969,19,10116.64,
11878,15:41:00,15:41:00,1323,20,10726.45,
11878,15:43:00,15:43:00,1773,21,11213.2,
11878,15:44:00,15:44:00,1771,22,11512.02,
11878,15:47:00,15:47:00,1239,23,12052.57,
11878,15:49:00,15:49:00,1206,24,12729.87,
11878,15:50:00,15:50:00,1208,25,13053.56,
11878,15:51:00,15:51:00,1196,26,13463.71,
11878,15:53:00,15:53:00,1194,27,13866.91,
11878,15:54:00,15:54:00,1195,28,14248.94,
11878,15:55:00,15:55:00,129020,29,14750.32,
11878,15:57:00,15:57:00,1172,30,15102.28,
11878,15:58:00,15:58:00,1168,31,15371.81,
11878,15:59:00,15:59:00,1173,32,15591.22,
11878,16:01:00,16:01:00,1177,33,16138.02,
11879,09:23:00,09:23:00,1483,1,275.41,
11879,09:23:00,09:23:00,1475,2,613.7,
11879,09:25:00,09:25:00,1473,3,1126.04,
11879,09:27:00,09:27:00,1472,4,1659.34,
11879,09:29:00,09:29:00,14432,5,2582.41,
11879,09:31:00,09:31:00,14431,6,3112.12,
11879,09:32:00,09:32:00,1463,7,3537.88,
11879,09:33:00,09:33:00,1508,8,4024.06,
11879,09:35:00,09:35:00,1512,9,4740.13,
11879,09:38:00,09:38:00,1513,10,5906.76,
11879,09:39:00,09:39:00,132664,11,6410.62,
11879,09:40:00,09:40:00,1339,12,6733.26,
11879,09:42:00,09:42:00,147022,13,7410.66,
11879,09:43:00,09:43:00,1273,14,7593.21,
11879,09:46:00,09:46:00,1231,15,8561.8,
11879,09:48:00,09:48:00,158793,16,9028.39,
11879,09:50:00,09:50:00,158791,17,9336.54,
11879,09:51:00,09:51:00,5501,18,9615.34,
11879,09:53:00,09:53:00,14969,19,10116.64,
11879,09:55:00,09:55:00,1323,20,10726.45,
11879,09:57:00,09:57:00,1773,21,11213.2,
11879,09:58:00,09:58:00,1771,22,11512.02,
11879,10:00:00,10:00:00,1239,23,12052.57,
11879,10:02:00,10:02:00,1206,24,12729.87,
11879,10:03:00,10:03:00,1208,25,13053.56,
11879,10:05:00,10:05:00,1196,26,13463.71,
11879,10:06:00,10:06:00,1194,27,13866.91,
11879,10:07:00,10:07:00,1195,28,14248.94,
11879,10:09:00,10:09:00,129020,29,14750.32,
11879,10:10:00,10:10:00,1172,30,15102.28,
11879,10:11:00,10:11:00,1168,31,15371.81,
11879,10:12:00,10:12:00,1173,32,15591.22,
11879,10:14:00,10:14:00,1177,33,16138.02,
11978,05:42:00,05:42:00,1483,1,275.41,
11978,05:43:00,05:43:00,1475,2,613.7,
11978,05:44:00,05:44:00,1473,3,1126.04,
11978,05:46:00,05:46:00,1472,4,1659.34,
11978,05:48:00,05:48:00,14432,5,2582.41,
11978,05:49:00,05:49:00,14431,6,3112.12,
11978,05:50:00,05:50:00,1463,7,3537.88,
11978,05:51:00,05:51:00,1508,8,4024.06,
11978,05:53:00,05:53:00,1512,9,4740.13,
11978,05:55:00,05:55:00,1513,10,5906.76,
11978,05:56:00,05:56:00,132664,11,6410.62,
11978,05:57:00,05:57:00,1339,12,6733.26,
11978,05:59:00,05:59:00,147022,13,7410.66,
11978,06:00:00,06:00:00,1273,14,7593.21,
11978,06:02:00,06:02:00,1231,15,8561.8,
11978,06:04:00,06:04:00,158793,16,9028.39,
11978,06:05:00,06:05:00,158791,17,9336.54,
11978,06:07:00,06:07:00,5501,18,9615.34,
11978,06:08:00,06:08:00,14969,19,10116.64,
11978,06:10:00,06:10:00,1323,20,10726.45,
11978,06:12:00,06:12:00,1773,21,11213.2,
11978,06:13:00,06:13:00,1771,22,11512.02,
11978,06:15:00,06:15:00,1239,23,12052.57,
11978,06:17:00,06:17:00,1206,24,12729.87,
11978,06:18:00,06:18:00,1208,25,13053.56,
11978,06:19:00,06:19:00,1196,26,13463.71,
11978,06:21:00,06:21:00,1194,27,13866.91,
11978,06:22:00,06:22:00,1195,28,14248.94,
11978,06:23:00,06:23:00,129020,29,14750.32,
11978,06:24:00,06:24:00,1172,30,15102.28,
11978,06:25:00,06:25:00,1168,31,15371.81,
11978,06:26:00,06:26:00,1173,32,15591.22,
11978,06:28:00,06:28:00,1177,33,16138.02,
12088,18:15:00,18:15:00,1483,1,275.41,
12088,18:16:00,18:16:00,1475,2,613.7,
12088,18:17:00,18:17:00,1473,3,1126.04,
12088,18:19:00,18:19:00,1472,4,1659.34,
12088,18:22:00,18:22:00,14432,5,2582.41,
12088,18:23:00,18:23:00,14431,6,3112.12,
12088,18:25:00,18:25:00,1463,7,3537.88,
12088,18:26:00,18:26:00,1508,8,4024.06,
12088,18:28:00,18:28:00,1512,9,4740.13,
12088,18:31:00,18:31:00,1513,10,5906.76,
12088,18:32:00,18:32:00,132664,11,6410.62,
12088,18:33:00,18:33:00,1339,12,6733.26,
12088,18:35:00,18:35:00,147022,13,7410.66,
12088,18:36:00,18:36:00,1273,14,7593.21,
12088,18:39:00,18:39:00,1231,15,8561.8,
12088,18:41:00,18:41:00,158793,16,9028.39,
12088,18:43:00,18:43:00,158791,17,9336.54,
12088,18:44:00,18:44:00,5501,18,9615.34,
12088,18:46:00,18:46:00,14969,19,10116.64,
12088,18:48:00,18:48:00,1323,20,10726.45,
12088,18:50:00,18:50:00,1773,21,11213.2,
12088,18:51:00,18:51:00,1771,22,11512.02,
12088,18:54:00,18:54:00,1239,23,12052.57,
12088,18:56:00,18:56:00,1206,24,12729.87,
12088,18:57:00,18:57:00,1208,25,13053.56,
12088,18:59:00,18:59:00,1196,26,13463.71,
12088,19:00:00,19:00:00,1194,27,13866.91,
12088,19:01:00,19:01:00,1195,28,14248.94,
12088,19:03:00,19:03:00,129020,29,14750.32,
12088,19:04:00,19:04:00,1172,30,15102.28,
12088,19:05:00,19:05:00,1168,31,15371.81,
12088,19:06:00,19:06:00,1173,32,15591.22,
12088,19:08:00,19:08:00,1177,33,16138.02,
12124,17:56:00,17:56:00,1483,1,275.41,
12124,17:57:00,17:57:00,1475,2,613.7,
12124,17:58:00,17:58:00,1473,3,1126.04,
12124,18:00:00,18:00:00,1472,4,1659.34,
12124,18:03:00,18:03:00,14432,5,2582.41,
12124,18:04:00,18:04:00,14431,6,3112.12,
12124,18:06:00,18:06:00,1463,7,3537.88,
12124,18:07:00,18:07:00,1508,8,4024.06,
12124,18:09:00,18:09:00,1512,9,4740.13,
12124,18:12:00,18:12:00,1513,10,5906.76,
12124,18:13:00,18:13:00,132664,11,6410.62,
12124,18:14:00,18:14:00,1339,12,6733.26,
12124,18:16:00,18:16:00,147022,13,7410.66,
12124,18:17:00,18:17:00,1273,14,7593.21,
12124,18:20:00,18:20:00,1231,15,8561.8,
12124,18:22:00,18:22:00,158793,16,9028.39,
12124,18:24:00,18:24:00,158791,17,9336.54,
12124,18:25:00,18:25:00,5501,18,9615.34,
12124,18:27:00,18:27:00,14969,19,10116.64,
12124,18:29:00,18:29:00,1323,20,10726.45,
12124,18:31:00,18:31:00,1773,21,11213.2,
12124,18:32:00,18:32:00,1771,22,11512.02,
12124,18:35:00,18:35:00,1239,23,12052.57,
12124,18:37:00,18:37:00,1206,24,12729.87,
12124,18:38:00,18:38:00,1208,25,13053.56,
12124,18:40:00,18:40:00,1196,26,13463.71,
12124,18:41:00,18:41:00,1194,27,13866.91,
12124,18:42:00,18:42:00,1195,28,14248.94,
12124,18:44:00,18:44:00,129020,29,14750.32,
12124,18:45:00,18:45:00,1172,30,15102.28,
12124,18:46:00,18:46:00,1168,31,15371.81,
12124,18:47:00,18:47:00,1173,32,15591.22,
12124,18:49:00,18:49:00,1177,33,16138.02,
12191,08:29:00,08:29:00,1483,1,275.41,
12191,08:29:00,08:29:00,1475,2,613.7,
12191,08:31:00,08:31:00,1473,3,1126.04,
12191,08:33:00,08:33:00,1472,4,1659.34,
12191,08:35:00,08:35:00,14432,5,2582.41,
12191,08:37:00,08:37:00,14431,6,3112.12,
12191,08:38:00,08:38:00,1463,7,3537.88,
12191,08:39:00,08:39:00,1508,8,4024.06,
12191,08:41:00,08:41:00,1512,9,4740.13,
12191,08:43:00,08:43:00,1513,10,5906.76,
12191,08:45:00,08:45:00,132664,11,6410.62,
12191,08:45:00,08:45:00,1339,12,6733.26,
12191,08:47:00,08:47:00,147022,13,7410.66,
12191,08:48:00,08:48:00,1273,14,7593.21,
12191,08:51:00,08:51:00,1231,15,8561.8,
12191,08:53:00,08:53:00,158793,16,9028.39,
12191,08:55:00,08:55:00,158791,17,9336.54,
12191,08:56:00,08:56:00,5501,18,9615.34,
12191,08:58:00,08:58:00,14969,19,10116.64,
12191,09:00:00,09:00:00,1323,20,10726.45,
12191,09:02:00,09:02:00,1773,21,11213.2,
12191,09:03:00,09:03:00,1771,22,11512.02,
12191,09:05:00,09:05:00,1239,23,12052.57,
12191,09:07:00,09:07:00,1206,24,12729.87,
12191,09:08:00,09:08:00,1208,25,13053.56,
12191,09:10:00,09:10:00,1196,26,13463.71,
12191,09:11:00,09:11:00,1194,27,13866.91,
12191,09:12:00,09:12:00,1195,28,14248.94,
12191,09:13:00,09:13:00,129020,29,14750.32,
12191,09:15:00,09:15:00,1172,30,15102.28,
12191,09:15:00,09:15:00,1168,31,15371.81,
12191,09:17:00,09:17:00,1173,32,15591.22,
12191,09:19:00,09:19:00,1177,33,16138.02,
12324,18:08:00,18:08:00,1483,1,275.41,
12324,18:09:00,18:09:00,1475,2,613.7,
12324,18:11:00,18:11:00,1473,3,1126.04,
12324,18:13:00,18:13:00,1472,4,1659.34,
12324,18:16:00,18:16:00,14432,5,2582.41,
12324,18:17:00,18:17:00,14431,6,3112.12,
12324,18:18:00,18:18:00,1463,7,3537.88,
12324,18:19:00,18:19:00,1508,8,4024.06,
12324,18:21:00,18:21:00,1512,9,4740.13,
12324,18:24:00,18:24:00,1513,10,5906.76,
12324,18:25:00,18:25:00,132664,11,6410.62,
12324,18:26:00,18:26:00,1339,12,6733.26,
12324,18:28:00,18:28:00,147022,13,7410.66,
12324,18:29:00,18:29:00,1273,14,7593.21,
12324,18:32:00,18:32:00,1231,15,8561.8,
12324,18:35:00,18:35:00,158793,16,9028.39,
12324,18:37:00,18:37:00,158791,17,9336.54,
12324,18:38:00,18:38:00,5501,18,9615.34,
12324,18:40:00,18:40:00,14969,19,10116.64,
12324,18:42:00,18:42:00,1323,20,10726.45,
12324,18:44:00,18:44:00,1773,21,11213.2,
12324,18:45:00,18:45:00,1771,22,11512.02,
12324,18:48:00,18:48:00,1239,23,12052.57,
12324,18:50:00,18:50:00,1206,24,12729.87,
12324,18:51:00,18:51:00,1208,25,13053.56,
12324,18:53:00,18:53:00,1196,26,13463.71,
12324,18:54:00,18:54:00,1194,27,13866.91,
12324,18:56:00,18:56:00,1195,28,14248.94,
12324,18:57:00,18:57:00,129020,29,14750.32,
12324,18:59:00,18:59:00,1172,30,15102.28,
12324,19:00:00,19:00:00,1168,31,15371.81,
12324,19:01:00,19:01:00,1173,32,15591.22,
12324,19:03:00,19:03:00,1177,33,16138.02,
12346,11:19:00,11:19:00,1483,1,275.41,
12346,11:20:00,11:20:00,1475,2,613.7,
12346,11:21:00,11:21:00,1473,3,1126.04,
12346,11:23:00,11:23:00,1472,4,1659.34,
12346,11:26:00,11:26:00,14432,5,2582.41,
12346,11:27:00,11:27:00,14431,6,3112.12,
12346,11:29:00,11:29:00,1463,7,3537.88,
12346,11:30:00,11:30:00,1508,8,4024.06,
12346,11:32:00,11:32:00,1512,9,4740.13,
12346,11:35:00,11:35:00,1513,10,5906.76,
12346,11:36:00,11:36:00,132664,11,6410.62,
12346,11:36:00,11:36:00,1339,12,6733.26,
12346,11:39:00,11:39:00,147022,13,7410.66,
12346,11:39:00,11:39:00,1273,14,7593.21,
12346,11:43:00,11:43:00,1231,15,8561.8,
12346,11:45:00,11:45:00,158793,16,9028.39,
12346,11:47:00,11:47:00,158791,17,9336.54,
12346,11:48:00,11:48:00,5501,18,9615.34,
12346,11:50:00,11:50:00,14969,19,10116.64,
12346,11:53:00,11:53:00,1323,20,10726.45,
12346,11:54:00,11:54:00,1773,21,11213.2,
12346,11:55:00,11:55:00,1771,22,11512.02,
12346,11:58:00,11:58:00,1239,23,12052.57,
12346,12:00:00,12:00:00,1206,24,12729.87,
12346,12:01:00,12:01:00,1208,25,13053.56,
12346,12:03:00,12:03:00,1196,26,13463.71,
12346,12:04:00,12:04:00,1194,27,13866.91,
12346,12:05:00,12:05:00,1195,28,14248.94,
12346,12:07:00,12:07:00,129020,29,14750.32,
12346,12:08:00,12:08:00,1172,30,15102.28,
12346,12:09:00,12:09:00,1168,31,15371.81,
12346,12:10:00,12:10:00,1173,32,15591.22,
12346,12:12:00,12:12:00,1177,33,16138.02,
12372,05:25:00,05:25:00,1483,1,275.41,
12372,05:25:00,05:25:00,1475,2,613.7,
12372,05:27:00,05:27:00,1473,3,1126.04,
12372,05:28:00,05:28:00,1472,4,1659.34,
12372,05:30:00,05:30:00,14432,5,2582.41,
12372,05:31:00,05:31:00,14431,6,3112.12,
12372,05:32:00,05:32:00,1463,7,3537.88,
12372,05:33:00,05:33:00,1508,8,4024.06,
12372,05:35:00,05:35:00,1512,9,4740.13,
12372,05:37:00,05:37:00,1513,10,5906.76,
12372,05:38:00,05:38:00,132664,11,6410.62,
12372,05:39:00,05:39:00,1339,12,6733.26,
12372,05:41:00,05:41:00,147022,13,7410.66,
12372,05:41:00,05:41:00,1273,14,7593.21,
12372,05:44:00,05:44:00,1231,15,8561.8,
12372,05:46:00,05:46:00,158793,16,9028.39,
12372,05:47:00,05:47:00,158791,17,9336.54,
12372,05:48:00,05:48:00,5501,18,9615.34,
12372,05:49:00,05:49:00,14969,19,10116.64,
12372,05:51:00,05:51:00,1323,20,10726.45,
12372,05:52:00,05:52:00,1773,21,11213.2,
12372,05:53:00,05:53:00,1771,22,11512.02,
12372,05:55:00,05:55:00,1239,23,12052.57,
12372,05:57:00,05:57:00,1206,24,12729.87,
12372,05:58:00,05:58:00,1208,25,13053.56,
12372,05:59:00,05:59:00,1196,26,13463.71,
12372,06:01:00,06:01:00,1194,27,13866.91,
12372,06:02:00,06:02:00,1195,28,14248.94,
12372,06:03:00,06:03:00,129020,29,14750.32,
12372,06:04:00,06:04:00,1172,30,15102.28,
12372,06:05:00,06:05:00,1168,31,15371.81,
12372,06:06:00,06:06:00,1173,32,15591.22,
12372,06:07:00,06:07:00,1177,33,16138.02,
12382,21:29:00,21:29:00,1483,1,275.41,
12382,21:30:00,21:30:00,1475,2,613.7,
12382,21:31:00,21:31:00,1473,3,1126.04,
12382,21:33:00,21:33:00,1472,4,1659.34,
12382,21:35:00,21:35:00,14432,5,2582.41,
12382,21:37:00,21:37:00,14431,6,3112.12,
12382,21:38:00,21:38:00,1463,7,3537.88,
12382,21:39:00,21:39:00,1508,8,4024.06,
12382,21:41:00,21:41:00,1512,9,4740.13,
12382,21:43:00,21:43:00,1513,10,5906.76,
12382,21:44:00,21:44:00,132664,11,6410.62,
12382,21:45:00,21:45:00,1339,12,6733.26,
12382,21:47:00,21:47:00,147022,13,7410.66,
12382,21:48:00,21:48:00,1273,14,7593.21,
12382,21:51:00,21:51:00,1231,15,8561.8,
12382,21:52:00,21:52:00,158793,16,9028.39,
12382,21:54:00,21:54:00,158791,17,9336.54,
12382,21:55:00,21:55:00,5501,18,9615.34,
12382,21:57:00,21:57:00,14969,19,10116.64,
12382,21:59:00,21:59:00,1323,20,10726.45,
12382,22:01:00,22:01:00,1773,21,11213.2,
12382,22:02:00,22:02:00,1771,22,11512.02,
12382,22:04:00,22:04:00,1239,23,12052.57,
12382,22:06:00,22:06:00,1206,24,12729.87,
12382,22:07:00,22:07:00,1208,25,13053.56,
12382,22:08:00,22:08:00,1196,26,13463.71,
12382,22:10:00,22:10:00,1194,27,13866.91,
12382,22:11:00,22:11:00,1195,28,14248.94,
12382,22:12:00,22:12:00,129020,29,14750.32,
12382,22:13:00,22:13:00,1172,30,15102.28,
12382,22:14:00,22:14:00,1168,31,15371.81,
12382,22:15:00,22:15:00,1173,32,15591.22,
12382,22:17:00,22:17:00,1177,33,16138.02,
12538,11:47:00,11:47:00,1483,1,275.41,
12538,11:48:00,11:48:00,1475,2,613.7,
12538,11:49:00,11:49:00,1473,3,1126.04,
12538,11:51:00,11:51:00,1472,4,1659.34,
12538,11:54:00,11:54:00,14432,5,2582.41,
12538,11:55:00,11:55:00,14431,6,3112.12,
12538,11:57:00,11:57:00,1463,7,3537.88,
12538,11:58:00,11:58:00,1508,8,4024.06,
12538,12:00:00,12:00:00,1512,9,4740.13,
12538,12:03:00,12:03:00,1513,10,5906.76,
12538,12:04:00,12:04:00,132664,11,6410.62,
12538,12:04:00,12:04:00,1339,12,6733.26,
12538,12:07:00,12:07:00,147022,13,7410.66,
12538,12:07:00,12:07:00,1273,14,7593.21,
12538,12:11:00,12:11:00,1231,15,8561.8,
12538,12:13:00,12:13:00,158793,16,9028.39,
12538,12:15:00,12:15:00,158791,17,9336.54,
12538,12:16:00,12:16:00,5501,18,9615.34,
12538,12:18:00,12:18:00,14969,19,10116.64,
12538,12:21:00,12:21:00,1323,20,10726.45,
12538,12:22:00,12:22:00,1773,21,11213.2,
12538,12:23:00,12:23:00,1771,22,11512.02,
12538,12:26:00,12:26:00,1239,23,12052.57,
12538,12:28:00,12:28:00,1206,24,12729.87,
12538,12:29:00,12:29:00,1208,25,13053.56,
12538,12:31:00,12:31:00,1196,26,13463.71,
12538,12:32:00,12:32:00,1194,27,13866.91,
12538,12:33:00,12:33:00,1195,28,14248.94,
12538,12:35:00,12:35:00,129020,29,14750.32,
12538,12:36:00,12:36:00,1172,30,15102.28,
12538,12:37:00,12:37:00,1168,31,15371.81,
12538,12:38:00,12:38:00,1173,32,15591.22,
12538,12:40:00,12:40:00,1177,33,16138.02,
12554,07:55:00,07:55:00,1483,1,275.41,
12554,07:55:00,07:55:00,1475,2,613.7,
12554,07:57:00,07:57:00,1473,3,1126.04,
12554,07:59:00,07:59:00,1472,4,1659.34,
12554,08:01:00,08:01:00,14432,5,2582.41,
12554,08:03:00,08:03:00,14431,6,3112.12,
12554,08:04:00,08:04:00,1463,7,3537.88,
12554,08:05:00,08:05:00,1508,8,4024.06,
12554,08:07:00,08:07:00,1512,9,4740.13,
12554,08:09:00,08:09:00,1513,10,5906.76,
12554,08:11:00,08:11:00,132664,11,6410.62,
12554,08:11:00,08:11:00,1339,12,6733.26,
12554,08:13:00,08:13:00,147022,13,7410.66,
12554,08:14:00,08:14:00,1273,14,7593.21,
12554,08:17:00,08:17:00,1231,15,8561.8,
12554,08:19:00,08:19:00,158793,16,9028.39,
12554,08:21:00,08:21:00,158791,17,9336.54,
12554,08:22:00,08:22:00,5501,18,9615.34,
12554,08:24:00,08:24:00,14969,19,10116.64,
12554,08:27:00,08:27:00,1323,20,10726.45,
12554,08:28:00,08:28:00,1773,21,11213.2,
12554,08:29:00,08:29:00,1771,22,11512.02,
12554,08:32:00,08:32:00,1239,23,12052.57,
12554,08:34:00,08:34:00,1206,24,12729.87,
12554,08:35:00,08:35:00,1208,25,13053.56,
12554,08:36:00,08:36:00,1196,26,13463.71,
12554,08:37:00,08:37:00,1194,27,13866.91,
12554,08:38:00,08:38:00,1195,28,14248.94,
12554,08:40:00,08:40:00,129020,29,14750.32,
12554,08:41:00,08:41:00,1172,30,15102.28,
12554,08:42:00,08:42:00,1168,31,15371.81,
12554,08:43:00,08:43:00,1173,32,15591.22,
12554,08:45:00,08:45:00,1177,33,16138.02,
13151,08:01:00,08:01:00,1483,1,275.41,
13151,08:02:00,08:02:00,1475,2,613.7,
13151,08:04:00,08:04:00,1473,3,1126.04,
13151,08:06:00,08:06:00,1472,4,1659.34,
13151,08:09:00,08:09:00,14432,5,2582.41,
13151,08:10:00,08:10:00,14431,6,3112.12,
13151,08:11:00,08:11:00,1463,7,3537.88,
13151,08:13:00,08:13:00,1508,8,4024.06,
13151,08:15:00,08:15:00,1512,9,4740.13,
13151,08:18:00,08:18:00,1513,10,5906.76,
13151,08:19:00,08:19:00,132664,11,6410.62,
13151,08:20:00,08:20:00,1339,12,6733.26,
13151,08:22:00,08:22:00,147022,13,7410.66,
13151,08:23:00,08:23:00,1273,14,7593.21,
13151,08:26:00,08:26:00,1231,15,8561.8,
13151,08:28:00,08:28:00,158793,16,9028.39,
13151,08:30:00,08:30:00,158791,17,9336.54,
13151,08:32:00,08:32:00,5501,18,9615.34,
13151,08:34:00,08:34:00,14969,19,10116.64,
13151,08:37:00,08:37:00,1323,20,10726.45,
13151,08:38:00,08:38:00,1773,21,11213.2,
13151,08:39:00,08:39:00,1771,22,11512.02,
13151,08:42:00,08:42:00,1239,23,12052.57,
13151,08:44:00,08:44:00,1206,24,12729.87,
13151,08:45:00,08:45:00,1208,25,13053.56,
13151,08:47:00,08:47:00,1196,26,13463.71,
13151,08:49:00,08:49:00,1194,27,13866.91,
13151,08:50:00,08:50:00,1195,28,14248.94,
13151,08:51:00,08:51:00,129020,29,14750.32,
13151,08:53:00,08:53:00,1172,30,15102.28,
13151,08:54:00,08:54:00,1168,31,15371.81,
13151,08:55:00,08:55:00,1173,32,15591.22,
13151,08:56:00,08:56:00,1177,33,16138.02,
13265,12:26:00,12:26:00,1483,1,275.41,
13265,12:27:00,12:27:00,1475,2,613.7,
13265,12:29:00,12:29:00,1473,3,1126.04,
13265,12:30:00,12:30:00,1472,4,1659.34,
13265,12:33:00,12:33:00,14432,5,2582.41,
13265,12:35:00,12:35:00,14431,6,3112.12,
13265,12:36:00,12:36:00,1463,7,3537.88,
13265,12:38:00,12:38:00,1508,8,4024.06,
13265,12:39:00,12:39:00,1512,9,4740.13,
13265,12:43:00,12:43:00,1513,10,5906.76,
13265,12:44:00,12:44:00,132664,11,6410.62,
13265,12:45:00,12:45:00,1339,12,6733.26,
13265,12:47:00,12:47:00,147022,13,7410.66,
13265,12:48:00,12:48:00,1273,14,7593.21,
13265,12:51:00,12:51:00,1231,15,8561.8,
13265,12:54:00,12:54:00,158793,16,9028.39,
13265,12:55:00,12:55:00,158791,17,9336.54,
13265,12:56:00,12:56:00,5501,18,9615.34,
13265,12:59:00,12:59:00,14969,19,10116.64,
13265,13:01:00,13:01:00,1323,20,10726.45,
13265,13:03:00,13:03:00,1773,21,11213.2,
13265,13:04:00,13:04:00,1771,22,11512.02,
13265,13:07:00,13:07:00,1239,23,12052.57,
13265,13:09:00,13:09:00,1206,24,12729.87,
13265,13:10:00,13:10:00,1208,25,13053.56,
13265,13:11:00,13:11:00,1196,26,13463.71,
13265,13:13:00,13:13:00,1194,27,13866.91,
13265,13:14:00,13:14:00,1195,28,14248.94,
13265,13:15:00,13:15:00,129020,29,14750.32,
13265,13:17:00,13:17:00,1172,30,15102.28,
13265,13:18:00,13:18:00,1168,31,15371.81,
13265,13:19:00,13:19:00,1173,32,15591.22,
13265,13:21:00,13:21:00,1177,33,16138.02,
13327,23:20:00,23:20:00,1483,1,275.41,
13327,23:20:00,23:20:00,1475,2,613.7,
13327,23:22:00,23:22:00,1473,3,1126.04,
13327,23:23:00,23:23:00,1472,4,1659.34,
13327,23:26:00,23:26:00,14432,5,2582.41,
13327,23:27:00,23:27:00,14431,6,3112.12,
13327,23:28:00,23:28:00,1463,7,3537.88,
13327,23:29:00,23:29:00,1508,8,4024.06,
13327,23:30:00,23:30:00,1512,9,4740.13,
13327,23:33:00,23:33:00,1513,10,5906.76,
13327,23:34:00,23:34:00,132664,11,6410.62,
13327,23:35:00,23:35:00,1339,12,6733.26,
13327,23:36:00,23:36:00,147022,13,7410.66,
13327,23:37:00,23:37:00,1273,14,7593.21,
13327,23:39:00,23:39:00,1231,15,8561.8,
13327,23:40:00,23:40:00,158793,16,9028.39,
13327,23:41:00,23:41:00,158791,17,9336.54,
13327,23:42:00,23:42:00,5501,18,9615.34,
13327,23:44:00,23:44:00,14969,19,10116.64,
13327,23:46:00,23:46:00,1323,20,10726.45,
13327,23:47:00,23:47:00,1773,21,11213.2,
13327,23:48:00,23:48:00,1771,22,11512.02,
13327,23:49:00,23:49:00,1239,23,12052.57,
13327,23:51:00,23:51:00,1206,24,12729.87,
13327,23:52:00,23:52:00,1208,25,13053.56,
13327,23:54:00,23:54:00,1196,26,13463.71,
13327,23:55:00,23:55:00,1194,27,13866.91,
13327,23:56:00,23:56:00,1195,28,14248.94,
13327,23:57:00,23:57:00,129020,29,14750.32,
13327,23:58:00,23:58:00,1172,30,15102.28,
13327,23:59:00,23:59:00,1168,31,15371.81,
13327,24:00:00,24:00:00,1173,32,15591.22,
13327,24:02:00,24:02:00,1177,33,16138.02,
13531,06:51:00,06:51:00,1483,1,275.41,
13531,06:52:00,06:52:00,1475,2,613.7,
13531,06:54:00,06:54:00,1473,3,1126.04,
13531,06:55:00,06:55:00,1472,4,1659.34,
13531,06:58:00,06:58:00,14432,5,2582.41,
13531,06:59:00,06:59:00,14431,6,3112.12,
13531,07:01:00,07:01:00,1463,7,3537.88,
13531,07:02:00,07:02:00,1508,8,4024.06,
13531,07:04:00,07:04:00,1512,9,4740.13,
13531,07:07:00,07:07:00,1513,10,5906.76,
13531,07:08:00,07:08:00,132664,11,6410.62,
13531,07:09:00,07:09:00,1339,12,6733.26,
13531,07:11:00,07:11:00,147022,13,7410.66,
13531,07:12:00,07:12:00,1273,14,7593.21,
13531,07:15:00,07:15:00,1231,15,8561.8,
13531,07:17:00,07:17:00,158793,16,9028.39,
13531,07:20:00,07:20:00,158791,17,9336.54,
13531,07:21:00,07:21:00,5501,18,9615.34,
13531,07:24:00,07:24:00,14969,19,10116.64,
13531,07:26:00,07:26:00,1323,20,10726.45,
13531,07:27:00,07:27:00,1773,21,11213.2,
13531,07:29:00,07:29:00,1771,22,11512.02,
13531,07:31:00,07:31:00,1239,23,12052.57,
13531,07:33:00,07:33:00,1206,24,12729.87,
13531,07:34:00,07:34:00,1208,25,13053.56,
13531,07:35:00,07:35:00,1196,26,13463.71,
13531,07:37:00,07:37:00,1194,27,13866.91,
13531,07:38:00,07:38:00,1195,28,14248.94,
13531,07:39:00,07:39:00,129020,29,14750.32,
13531,07:41:00,07:41:00,1172,30,15102.28,
13531,07:42:00,07:42:00,1168,31,15371.81,
13531,07:43:00,07:43:00,1173,32,15591.22,
13531,07:44:00,07:44:00,1177,33,16138.02,
13759,15:40:00,15:40:00,1483,1,275.41,
13759,15:41:00,15:41:00,1475,2,613.7,
13759,15:43:00,15:43:00,1473,3,1126.04,
13759,15:44:00,15:44:00,1472,4,1659.34,
13759,15:47:00,15:47:00,14432,5,2582.41,
13759,15:49:00,15:49:00,14431,6,3112.12,
13759,15:50:00,15:50:00,1463,7,3537.88,
13759,15:52:00,15:52:00,1508,8,4024.06,
13759,15:53:00,15:53:00,1512,9,4740.13,
13759,15:57:00,15:57:00,1513,10,5906.76,
13759,15:58:00,15:58:00,132664,11,6410.62,
13759,15:59:00,15:59:00,1339,12,6733.26,
13759,16:01:00,16:01:00,147022,13,7410.66,
13759,16:02:00,16:02:00,1273,14,7593.21,
13759,16:05:00,16:05:00,1231,15,8561.8,
13759,16:08:00,16:08:00,158793,16,9028.39,
13759,16:09:00,16:09:00,158791,17,9336.54,
13759,16:10:00,16:10:00,5501,18,9615.34,
13759,16:13:00,16:13:00,14969,19,10116.64,
13759,16:15:00,16:15:00,1323,20,10726.45,
13759,16:17:00,16:17:00,1773,21,11213.2,
13759,16:18:00,16:18:00,1771,22,11512.02,
13759,16:21:00,16:21:00,1239,23,12052.57,
13759,16:23:00,16:23:00,1206,24,12729.87,
13759,16:24:00,16:24:00,1208,25,13053.56,
13759,16:25:00,16:25:00,1196,26,13463.71,
13759,16:27:00,16:27:00,1194,27,13866.91,
13759,16:28:00,16:28:00,1195,28,14248.94,
13759,16:29:00,16:29:00,129020,29,14750.32,
13759,16:31:00,16:31:00,1172,30,15102.28,
13759,16:32:00,16:32:00,1168,31,15371.81,
13759,16:33:00,16:33:00,1173,32,15591.22,
13759,16:35:00,16:35:00,1177,33,16138.02,
13812,09:25:00,09:25:00,1483,1,275.41,
13812,09:26:00,09:26:00,1475,2,613.7,
13812,09:27:00,09:27:00,1473,3,1126.04,
13812,09:29:00,09:29:00,1472,4,1659.34,
13812,09:32:00,09:32:00,14432,5,2582.41,
13812,09:33:00,09:33:00,14431,6,3112.12,
13812,09:35:00,09:35:00,1463,7,3537.88,
13812,09:36:00,09:36:00,1508,8,4024.06,
13812,09:38:00,09:38:00,1512,9,4740.13,
13812,09:41:00,09:41:00,1513,10,5906.76,
13812,09:42:00,09:42:00,132664,11,6410.62,
13812,09:42:00,09:42:00,1339,12,6733.26,
13812,09:45:00,09:45:00,147022,13,7410.66,
13812,09:45:00,09:45:00,1273,14,7593.21,
13812,09:48:00,09:48:00,1231,15,8561.8,
13812,09:51:00,09:51:00,158793,16,9028.39,
13812,09:53:00,09:53:00,158791,17,9336.54,
13812,09:54:00,09:54:00,5501,18,9615.34,
13812,09:56:00,09:56:00,14969,19,10116.64,
13812,09:58:00,09:58:00,1323,20,10726.45,
13812,10:00:00,10:00:00,1773,21,11213.2,
13812,10:01:00,10:01:00,1771,22,11512.02,
13812,10:04:00,10:04:00,1239,23,12052.57,
13812,10:06:00,10:06:00,1206,24,12729.87,
13812,10:07:00,10:07:00,1208,25,13053.56,
13812,10:08:00,10:08:00,1196,26,13463.71,
13812,10:10:00,10:10:00,1194,27,13866.91,
13812,10:11:00,10:11:00,1195,28,14248.94,
13812,10:12:00,10:12:00,129020,29,14750.32,
13812,10:14:00,10:14:00,1172,30,15102.28,
13812,10:15:00,10:15:00,1168,31,15371.81,
13812,10:16:00,10:16:00,1173,32,15591.22,
13812,10:17:00,10:17:00,1177,33,16138.02,
13912,08:14:00,08:14:00,1483,1,275.41,
13912,08:15:00,08:15:00,1475,2,613.7,
13912,08:17:00,08:17:00,1473,3,1126.04,
13912,08:19:00,08:19:00,1472,4,1659.34,
13912,08:22:00,08:22:00,14432,5,2582.41,
13912,08:23:00,08:23:00,14431,6,3112.12,
13912,08:24:00,08:24:00,1463,7,3537.88,
13912,08:26:00,08:26:00,1508,8,4024.06,
13912,08:28:00,08:28:00,1512,9,4740.13,
13912,08:31:00,08:31:00,1513,10,5906.76,
13912,08:32:00,08:32:00,132664,11,6410.62,
13912,08:33:00,08:33:00,1339,12,6733.26,
13912,08:35:00,08:35:00,147022,13,7410.66,
13912,08:36:00,08:36:00,1273,14,7593.21,
13912,08:39:00,08:39:00,1231,15,8561.8,
13912,08:41:00,08:41:00,158793,16,9028.39,
13912,08:43:00,08:43:00,158791,17,9336.54,
13912,08:45:00,08:45:00,5501,18,9615.34,
13912,08:47:00,08:47:00,14969,19,10116.64,
13912,08:50:00,08:50:00,1323,20,10726.45,
13912,08:51:00,08:51:00,1773,21,11213.2,
13912,08:52:00,08:52:00,1771,22,11512.02,
13912,08:55:00,08:55:00,1239,23,12052.57,
13912,08:57:00,08:57:00,1206,24,12729.87,
13912,08:58:00,08:58:00,1208,25,13053.56,
13912,09:00:00,09:00:00,1196,26,13463.71,
13912,09:02:00,09:02:00,1194,27,13866.91,
13912,09:03:00,09:03:00,1195,28,14248.94,
13912,09:04:00,09:04:00,129020,29,14750.32,
13912,09:06:00,09:06:00,1172,30,15102.28,
13912,09:06:00,09:06:00,1168,31,15371.81,
13912,09:07:00,09:07:00,1173,32,15591.22,
13912,09:09:00,09:09:00,1177,33,16138.02,
14062,14:34:00,14:34:00,1483,1,275.41,
14062,14:35:00,14:35:00,1475,2,613.7,
14062,14:37:00,14:37:00,1473,3,1126.04,
14062,14:38:00,14:38:00,1472,4,1659.34,
14062,14:41:00,14:41:00,14432,5,2582.41,
14062,14:43:00,14:43:00,14431,6,3112.12,
14062,14:44:00,14:44:00,1463,7,3537.88,
14062,14:46:00,14:46:00,1508,8,4024.06,
14062,14:47:00,14:47:00,1512,9,4740.13,
14062,14:51:00,14:51:00,1513,10,5906.76,
14062,14:52:00,14:52:00,132664,11,6410.62,
14062,14:53:00,14:53:00,1339,12,6733.26,
14062,14:55:00,14:55:00,147022,13,7410.66,
14062,14:56:00,14:56:00,1273,14,7593.21,
14062,14:59:00,14:59:00,1231,15,8561.8,
14062,15:02:00,15:02:00,158793,16,9028.39,
14062,15:03:00,15:03:00,158791,17,9336.54,
14062,15:04:00,15:04:00,5501,18,9615.34,
14062,15:07:00,15:07:00,14969,19,10116.64,
14062,15:09:00,15:09:00,1323,20,10726.45,
14062,15:11:00,15:11:00,1773,21,11213.2,
14062,15:12:00,15:12:00,1771,22,11512.02,
14062,15:14:00,15:14:00,1239,23,12052.57,
14062,15:17:00,15:17:00,1206,24,12729.87,
14062,15:18:00,15:18:00,1208,25,13053.56,
14062,15:19:00,15:19:00,1196,26,13463.71,
14062,15:21:00,15:21:00,1194,27,13866.91,
14062,15:22:00,15:22:00,1195,28,14248.94,
14062,15:23:00,15:23:00,129020,29,14750.32,
14062,15:25:00,15:25:00,1172,30,15102.28,
14062,15:25:00,15:25:00,1168,31,15371.81,
14062,15:27:00,15:27:00,1173,32,15591.22,
14062,15:29:00,15:29:00,1177,33,16138.02,
14146,20:47:00,20:47:00,1483,1,275.41,
14146,20:48:00,20:48:00,1475,2,613.7,
14146,20:49:00,20:49:00,1473,3,1126.04,
14146,20:51:00,20:51:00,1472,4,1659.34,
14146,20:54:00,20:54:00,14432,5,2582.41,
14146,20:55:00,20:55:00,14431,6,3112.12,
14146,20:57:00,20:57:00,1463,7,3537.88,
14146,20:58:00,20:58:00,1508,8,4024.06,
14146,21:00:00,21:00:00,1512,9,4740.13,
14146,21:03:00,21:03:00,1513,10,5906.76,
14146,21:04:00,21:04:00,132664,11,6410.62,
14146,21:05:00,21:05:00,1339,12,6733.26,
14146,21:07:00,21:07:00,147022,13,7410.66,
14146,21:08:00,21:08:00,1273,14,7593.21,
14146,21:11:00,21:11:00,1231,15,8561.8,
14146,21:13:00,21:13:00,158793,16,9028.39,
14146,21:14:00,21:14:00,158791,17,9336.54,
14146,21:15:00,21:15:00,5501,18,9615.34,
14146,21:17:00,21:17:00,14969,19,10116.64,
14146,21:19:00,21:19:00,1323,20,10726.45,
14146,21:21:00,21:21:00,1773,21,11213.2,
14146,21:22:00,21:22:00,1771,22,11512.02,
14146,21:24:00,21:24:00,1239,23,12052.57,
14146,21:26:00,21:26:00,1206,24,12729.87,
14146,21:27:00,21:27:00,1208,25,13053.56,
14146,21:28:00,21:28:00,1196,26,13463.71,
14146,21:30:00,21:30:00,1194,27,13866.91,
14146,21:31:00,21:31:00,1195,28,14248.94,
14146,21:32:00,21:32:00,129020,29,14750.32,
14146,21:34:00,21:34:00,1172,30,15102.28,
14146,21:34:00,21:34:00,1168,31,15371.81,
14146,21:35:00,21:35:00,1173,32,15591.22,
14146,21:37:00,21:37:00,1177,33,16138.02,
14203,06:28:00,06:28:00,1483,1,275.41,
14203,06:28:00,06:28:00,1475,2,613.7,
14203,06:30:00,06:30:00,1473,3,1126.04,
14203,06:32:00,06:32:00,1472,4,1659.34,
14203,06:34:00,06:34:00,14432,5,2582.41,
14203,06:35:00,06:35:00,14431,6,3112.12,
14203,06:36:00,06:36:00,1463,7,3537.88,
14203,06:37:00,06:37:00,1508,8,4024.06,
14203,06:39:00,06:39:00,1512,9,4740.13,
14203,06:41:00,06:41:00,1513,10,5906.76,
14203,06:42:00,06:42:00,132664,11,6410.62,
14203,06:43:00,06:43:00,1339,12,6733.26,
14203,06:45:00,06:45:00,147022,13,7410.66,
14203,06:46:00,06:46:00,1273,14,7593.21,
14203,06:48:00,06:48:00,1231,15,8561.8,
14203,06:50:00,06:50:00,158793,16,9028.39,
14203,06:51:00,06:51:00,158791,17,9336.54,
14203,06:52:00,06:52:00,5501,18,9615.34,
14203,06:54:00,06:54:00,14969,19,10116.64,
14203,06:57:00,06:57:00,1323,20,10726.45,
14203,06:58:00,06:58:00,1773,21,11213.2,
14203,06:59:00,06:59:00,1771,22,11512.02,
14203,07:01:00,07:01:00,1239,23,12052.57,
14203,07:03:00,07:03:00,1206,24,12729.87,
14203,07:04:00,07:04:00,1208,25,13053.56,
14203,07:05:00,07:05:00,1196,26,13463.71,
14203,07:06:00,07:06:00,1194,27,13866.91,
14203,07:07:00,07:07:00,1195,28,14248.94,
14203,07:09:00,07:09:00,129020,29,14750.32,
14203,07:10:00,07:10:00,1172,30,15102.28,
14203,07:11:00,07:11:00,1168,31,15371.81,
14203,07:12:00,07:12:00,1173,32,15591.22,
14203,07:13:00,07:13:00,1177,33,16138.02,
14377,19:30:00,19:30:00,1483,1,275.41,
14377,19:31:00,19:31:00,1475,2,613.7,
14377,19:32:00,19:32:00,1473,3,1126.04,
14377,19:34:00,19:34:00,1472,4,1659.34,
14377,19:37:00,19:37:00,14432,5,2582.41,
14377,19:38:00,19:38:00,14431,6,3112.12,
14377,19:40:00,19:40:00,1463,7,3537.88,
14377,19:41:00,19:41:00,1508,8,4024.06,
14377,19:43:00,19:43:00,1512,9,4740.13,
14377,19:46:00,19:46:00,1513,10,5906.76,
14377,19:47:00,19:47:00,132664,11,6410.62,
14377,19:48:00,19:48:00,1339,12,6733.26,
14377,19:50:00,19:50:00,147022,13,7410.66,
14377,19:51:00,19:51:00,1273,14,7593.21,
14377,19:54:00,19:54:00,1231,15,8561.8,
14377,19:56:00,19:56:00,158793,16,9028.39,
14377,19:57:00,19:57:00,158791,17,9336.54,
14377,19:58:00,19:58:00,5501,18,9615.34,
14377,20:00:00,20:00:00,14969,19,10116.64,
14377,20:02:00,20:02:00,1323,20,10726.45,
14377,20:04:00,20:04:00,1773,21,11213.2,
14377,20:05:00,20:05:00,1771,22,11512.02,
14377,20:07:00,20:07:00,1239,23,12052.57,
14377,20:09:00,20:09:00,1206,24,12729.87,
14377,20:10:00,20:10:00,1208,25,13053.56,
14377,20:11:00,20:11:00,1196,26,13463.71,
14377,20:13:00,20:13:00,1194,27,13866.91,
14377,20:14:00,20:14:00,1195,28,14248.94,
14377,20:15:00,20:15:00,129020,29,14750.32,
14377,20:17:00,20:17:00,1172,30,15102.28,
14377,20:18:00,20:18:00,1168,31,15371.81,
14377,20:19:00,20:19:00,1173,32,15591.22,
14377,20:21:00,20:21:00,1177,33,16138.02,
14415,20:59:00,20:59:00,1483,1,275.41,
14415,21:00:00,21:00:00,1475,2,613.7,
14415,21:01:00,21:01:00,1473,3,1126.04,
14415,21:03:00,21:03:00,1472,4,1659.34,
14415,21:05:00,21:05:00,14432,5,2582.41,
14415,21:07:00,21:07:00,14431,6,3112.12,
14415,21:08:00,21:08:00,1463,7,3537.88,
14415,21:09:00,21:09:00,1508,8,4024.06,
14415,21:11:00,21:11:00,1512,9,4740.13,
14415,21:14:00,21:14:00,1513,10,5906.76,
14415,21:15:00,21:15:00,132664,11,6410.62,
14415,21:15:00,21:15:00,1339,12,6733.26,
14415,21:17:00,21:17:00,147022,13,7410.66,
14415,21:18:00,21:18:00,1273,14,7593.21,
14415,21:21:00,21:21:00,1231,15,8561.8,
14415,21:23:00,21:23:00,158793,16,9028.39,
14415,21:24:00,21:24:00,158791,17,9336.54,
14415,21:25:00,21:25:00,5501,18,9615.34,
14415,21:27:00,21:27:00,14969,19,10116.64,
14415,21:30:00,21:30:00,1323,20,10726.45,
14415,21:31:00,21:31:00,1773,21,11213.2,
14415,21:32:00,21:32:00,1771,22,11512.02,
14415,21:35:00,21:35:00,1239,23,12052.57,
14415,21:37:00,21:37:00,1206,24,12729.87,
14415,21:38:00,21:38:00,1208,25,13053.56,
14415,21:39:00,21:39:00,1196,26,13463.71,
14415,21:40:00,21:40:00,1194,27,13866.91,
14415,21:41:00,21:41:00,1195,28,14248.94,
14415,21:43:00,21:43:00,129020,29,14750.32,
14415,21:44:00,21:44:00,1172,30,15102.28,
14415,21:45:00,21:45:00,1168,31,15371.81,
14415,21:46:00,21:46:00,1173,32,15591.22,
14415,21:48:00,21:48:00,1177,33,16138.02,
14605,05:58:00,05:58:00,1483,1,275.41,
14605,05:58:00,05:58:00,1475,2,613.7,
14605,06:00:00,06:00:00,1473,3,1126.04,
14605,06:02:00,06:02:00,1472,4,1659.34,
14605,06:04:00,06:04:00,14432,5,2582.41,
14605,06:05:00,06:05:00,14431,6,3112.12,
14605,06:06:00,06:06:00,1463,7,3537.88,
14605,06:07:00,06:07:00,1508,8,4024.06,
14605,06:09:00,06:09:00,1512,9,4740.13,
14605,06:11:00,06:11:00,1513,10,5906.76,
14605,06:12:00,06:12:00,132664,11,6410.62,
14605,06:13:00,06:13:00,1339,12,6733.26,
14605,06:15:00,06:15:00,147022,13,7410.66,
14605,06:16:00,06:16:00,1273,14,7593.21,
14605,06:18:00,06:18:00,1231,15,8561.8,
14605,06:20:00,06:20:00,158793,16,9028.39,
14605,06:21:00,06:21:00,158791,17,9336.54,
14605,06:22:00,06:22:00,5501,18,9615.34,
14605,06:24:00,06:24:00,14969,19,10116.64,
14605,06:26:00,06:26:00,1323,20,10726.45,
14605,06:27:00,06:27:00,1773,21,11213.2,
14605,06:28:00,06:28:00,1771,22,11512.02,
14605,06:30:00,06:30:00,1239,23,12052.57,
14605,06:32:00,06:32:00,1206,24,12729.87,
14605,06:33:00,06:33:00,1208,25,13053.56,
14605,06:34:00,06:34:00,1196,26,13463.71,
14605,06:35:00,06:35:00,1194,27,13866.91,
14605,06:36:00,06:36:00,1195,28,14248.94,
14605,06:38:00,06:38:00,129020,29,14750.32,
14605,06:39:00,06:39:00,1172,30,15102.28,
14605,06:39:00,06:39:00,1168,31,15371.81,
14605,06:40:00,06:40:00,1173,32,15591.22,
14605,06:42:00,06:42:00,1177,33,16138.02,
14690,22:50:00,22:50:00,1483,1,275.41,
14690,22:51:00,22:51:00,1475,2,613.7,
14690,22:52:00,22:52:00,1473,3,1126.04,
14690,22:54:00,22:54:00,1472,4,1659.34,
14690,22:56:00,22:56:00,14432,5,2582.41,
14690,22:57:00,22:57:00,14431,6,3112.12,
14690,22:58:00,22:58:00,1463,7,3537.88,
14690,22:59:00,22:59:00,1508,8,4024.06,
14690,23:01:00,23:01:00,1512,9,4740.13,
14690,23:03:00,23:03:00,1513,10,5906.76,
14690,23:04:00,23:04:00,132664,11,6410.62,
14690,23:05:00,23:05:00,1339,12,6733.26,
14690,23:07:00,23:07:00,147022,13,7410.66,
14690,23:07:00,23:07:00,1273,14,7593.21,
14690,23:10:00,23:10:00,1231,15,8561.8,
14690,23:11:00,23:11:00,158793,16,9028.39,
14690,23:13:00,23:13:00,158791,17,9336.54,
14690,23:14:00,23:14:00,5501,18,9615.34,
14690,23:16:00,23:16:00,14969,19,10116.64,
14690,23:18:00,23:18:00,1323,20,10726.45,
14690,23:19:00,23:19:00,1773,21,11213.2,
14690,23:20:00,23:20:00,1771,22,11512.02,
14690,23:22:00,23:22:00,1239,23,12052.57,
14690,23:24:00,23:24:00,1206,24,12729.87,
14690,23:25:00,23:25:00,1208,25,13053.56,
14690,23:26:00,23:26:00,1196,26,13463.71,
14690,23:27:00,23:27:00,1194,27,13866.91,
14690,23:28:00,23:28:00,1195,28,14248.94,
14690,23:29:00,23:29:00,129020,29,14750.32,
14690,23:31:00,23:31:00,1172,30,15102.28,
14690,23:31:00,23:31:00,1168,31,15371.81,
14690,23:32:00,23:32:00,1173,32,15591.22,
14690,23:34:00,23:34:00,1177,33,16138.02,
14800,15:29:00,15:29:00,1483,1,275.41,
14800,15:30:00,15:30:00,1475,2,613.7,
14800,15:32:00,15:32:00,1473,3,1126.04,
14800,15:34:00,15:34:00,1472,4,1659.34,
14800,15:37:00,15:37:00,14432,5,2582.41,
14800,15:38:00,15:38:00,14431,6,3112.12,
14800,15:40:00,15:40:00,1463,7,3537.88,
14800,15:41:00,15:41:00,1508,8,4024.06,
14800,15:43:00,15:43:00,1512,9,4740.13,
14800,15:46:00,15:46:00,1513,10,5906.76,
14800,15:47:00,15:47:00,132664,11,6410.62,
14800,15:48:00,15:48:00,1339,12,6733.26,
14800,15:51:00,15:51:00,147022,13,7410.66,
14800,15:51:00,15:51:00,1273,14,7593.21,
14800,15:55:00,15:55:00,1231,15,8561.8,
14800,15:57:00,15:57:00,158793,16,9028.39,
14800,15:59:00,15:59:00,158791,17,9336.54,
14800,16:01:00,16:01:00,5501,18,9615.34,
14800,16:04:00,16:04:00,14969,19,10116.64,
14800,16:06:00,16:06:00,1323,20,10726.45,
14800,16:08:00,16:08:00,1773,21,11213.2,
14800,16:09:00,16:09:00,1771,22,11512.02,
14800,16:13:00,16:13:00,1239,23,12052.57,
14800,16:15:00,16:15:00,1206,24,12729.87,
14800,16:16:00,16:16:00,1208,25,13053.56,
14800,16:18:00,16:18:00,1196,26,13463.71,
14800,16:19:00,16:19:00,1194,27,13866.91,
14800,16:20:00,16:20:00,1195,28,14248.94,
14800,16:22:00,16:22:00,129020,29,14750.32,
14800,16:24:00,16:24:00,1172,30,15102.28,
14800,16:25:00,16:25:00,1168,31,15371.81,
14800,16:26:00,16:26:00,1173,32,15591.22,
14800,16:28:00,16:28:00,1177,33,16138.02,
14961,12:42:00,12:42:00,1483,1,275.41,
14961,12:43:00,12:43:00,1475,2,613.7,
14961,12:45:00,12:45:00,1473,3,1126.04,
14961,12:46:00,12:46:00,1472,4,1659.34,
14961,12:49:00,12:49:00,14432,5,2582.41,
14961,12:51:00,12:51:00,14431,6,3112.12,
14961,12:52:00,12:52:00,1463,7,3537.88,
14961,12:54:00,12:54:00,1508,8,4024.06,
14961,12:55:00,12:55:00,1512,9,4740.13,
14961,12:59:00,12:59:00,1513,10,5906.76,
14961,13:00:00,13:00:00,132664,11,6410.62,
14961,13:01:00,13:01:00,1339,12,6733.26,
14961,13:03:00,13:03:00,147022,13,7410.66,
14961,13:04:00,13:04:00,1273,14,7593.21,
14961,13:07:00,13:07:00,1231,15,8561.8,
14961,13:10:00,13:10:00,158793,16,9028.39,
14961,13:11:00,13:11:00,158791,17,9336.54,
14961,13:12:00,13:12:00,5501,18,9615.34,
14961,13:15:00,13:15:00,14969,19,10116.64,
14961,13:17:00,13:17:00,1323,20,10726.45,
14961,13:19:00,13:19:00,1773,21,11213.2,
14961,13:20:00,13:20:00,1771,22,11512.02,
14961,13:23:00,13:23:00,1239,23,12052.57,
14961,13:25:00,13:25:00,1206,24,12729.87,
14961,13:26:00,13:26:00,1208,25,13053.56,
14961,13:27:00,13:27:00,1196,26,13463.71,
14961,13:29:00,13:29:00,1194,27,13866.91,
14961,13:30:00,13:30:00,1195,28,14248.94,
14961,13:31:00,13:31:00,129020,29,14750.32,
14961,13:33:00,13:33:00,1172,30,15102.28,
14961,13:34:00,13:34:00,1168,31,15371.81,
14961,13:35:00,13:35:00,1173,32,15591.22,
14961,13:37:00,13:37:00,1177,33,16138.02,
15033,12:01:00,12:01:00,1483,1,275.41,
15033,12:02:00,12:02:00,1475,2,613.7,
15033,12:03:00,12:03:00,1473,3,1126.04,
15033,12:05:00,12:05:00,1472,4,1659.34,
15033,12:08:00,12:08:00,14432,5,2582.41,
15033,12:09:00,12:09:00,14431,6,3112.12,
15033,12:11:00,12:11:00,1463,7,3537.88,
15033,12:12:00,12:12:00,1508,8,4024.06,
15033,12:14:00,12:14:00,1512,9,4740.13,
15033,12:17:00,12:17:00,1513,10,5906.76,
15033,12:18:00,12:18:00,132664,11,6410.62,
15033,12:18:00,12:18:00,1339,12,6733.26,
15033,12:21:00,12:21:00,147022,13,7410.66,
15033,12:21:00,12:21:00,1273,14,7593.21,
15033,12:25:00,12:25:00,1231,15,8561.8,
15033,12:27:00,12:27:00,158793,16,9028.39,
15033,12:29:00,12:29:00,158791,17,9336.54,
15033,12:30:00,12:30:00,5501,18,9615.34,
15033,12:32:00,12:32:00,14969,19,10116.64,
15033,12:35:00,12:35:00,1323,20,10726.45,
15033,12:36:00,12:36:00,1773,21,11213.2,
15033,12:37:00,12:37:00,1771,22,11512.02,
15033,12:40:00,12:40:00,1239,23,12052.57,
15033,12:42:00,12:42:00,1206,24,12729.87,
15033,12:43:00,12:43:00,1208,25,13053.56,
15033,12:45:00,12:45:00,1196,26,13463.71,
15033,12:46:00,12:46:00,1194,27,13866.91,
15033,12:47:00,12:47:00,1195,28,14248.94,
15033,12:49:00,12:49:00,129020,29,14750.32,
15033,12:50:00,12:50:00,1172,30,15102.28,
15033,12:51:00,12:51:00,1168,31,15371.81,
15033,12:52:00,12:52:00,1173,32,15591.22,
15033,12:54:00,12:54:00,1177,33,16138.02,
15138,08:47:00,08:47:00,1483,1,275.41,
15138,08:47:00,08:47:00,1475,2,613.7,
15138,08:49:00,08:49:00,1473,3,1126.04,
15138,08:51:00,08:51:00,1472,4,1659.34,
15138,08:53:00,08:53:00,14432,5,2582.41,
15138,08:55:00,08:55:00,14431,6,3112.12,
15138,08:56:00,08:56:00,1463,7,3537.88,
15138,08:57:00,08:57:00,1508,8,4024.06,
15138,08:59:00,08:59:00,1512,9,4740.13,
15138,09:01:00,09:01:00,1513,10,5906.76,
15138,09:03:00,09:03:00,132664,11,6410.62,
15138,09:03:00,09:03:00,1339,12,6733.26,
15138,09:06:00,09:06:00,147022,13,7410.66,
15138,09:06:00,09:06:00,1273,14,7593.21,
15138,09:09:00,09:09:00,1231,15,8561.8,
15138,09:11:00,09:11:00,158793,16,9028.39,
15138,09:13:00,09:13:00,158791,17,9336.54,
15138,09:14:00,09:14:00,5501,18,9615.34,
15138,09:16:00,09:16:00,14969,19,10116.64,
15138,09:18:00,09:18:00,1323,20,10726.45,
15138,09:20:00,09:20:00,1773,21,11213.2,
15138,09:21:00,09:21:00,1771,22,11512.02,
15138,09:23:00,09:23:00,1239,23,12052.57,
15138,09:26:00,09:26:00,1206,24,12729.87,
15138,09:27:00,09:27:00,1208,25,13053.56,
15138,09:28:00,09:28:00,1196,26,13463.71,
15138,09:29:00,09:29:00,1194,27,13866.91,
15138,09:30:00,09:30:00,1195,28,14248.94,
15138,09:31:00,09:31:00,129020,29,14750.32,
15138,09:33:00,09:33:00,1172,30,15102.28,
15138,09:34:00,09:34:00,1168,31,15371.81,
15138,09:35:00,09:35:00,1173,32,15591.22,
15138,09:37:00,09:37:00,1177,33,16138.02,
15142,12:43:00,12:43:00,1483,1,275.41,
15142,12:44:00,12:44:00,1475,2,613.7,
15142,12:45:00,12:45:00,1473,3,1126.04,
15142,12:47:00,12:47:00,1472,4,1659.34,
15142,12:50:00,12:50:00,14432,5,2582.41,
15142,12:51:00,12:51:00,14431,6,3112.12,
15142,12:53:00,12:53:00,1463,7,3537.88,
15142,12:54:00,12:54:00,1508,8,4024.06,
15142,12:56:00,12:56:00,1512,9,4740.13,
15142,12:59:00,12:59:00,1513,10,5906.76,
15142,13:00:00,13:00:00,132664,11,6410.62,
15142,13:00:00,13:00:00,1339,12,6733.26,
15142,13:03:00,13:03:00,147022,13,7410.66,
15142,13:03:00,13:03:00,1273,14,7593.21,
15142,13:07:00,13:07:00,1231,15,8561.8,
15142,13:09:00,13:09:00,158793,16,9028.39,
15142,13:11:00,13:11:00,158791,17,9336.54,
15142,13:12:00,13:12:00,5501,18,9615.34,
15142,13:14:00,13:14:00,14969,19,10116.64,
15142,13:17:00,13:17:00,1323,20,10726.45,
15142,13:18:00,13:18:00,1773,21,11213.2,
15142,13:19:00,13:19:00,1771,22,11512.02,
15142,13:22:00,13:22:00,1239,23,12052.57,
15142,13:24:00,13:24:00,1206,24,12729.87,
15142,13:25:00,13:25:00,1208,25,13053.56,
15142,13:27:00,13:27:00,1196,26,13463.71,
15142,13:28:00,13:28:00,1194,27,13866.91,
15142,13:29:00,13:29:00,1195,28,14248.94,
15142,13:31:00,13:31:00,129020,29,14750.32,
15142,13:32:00,13:32:00,1172,30,15102.28,
15142,13:33:00,13:33:00,1168,31,15371.81,
15142,13:34:00,13:34:00,1173,32,15591.22,
15142,13:36:00,13:36:00,1177,33,16138.02,
15152,20:26:00,20:26:00,1483,1,275.41,
15152,20:27:00,20:27:00,1475,2,613.7,
15152,20:28:00,20:28:00,1473,3,1126.04,
15152,20:30:00,20:30:00,1472,4,1659.34,
15152,20:33:00,20:33:00,14432,5,2582.41,
15152,20:34:00,20:34:00,14431,6,3112.12,
15152,20:36:00,20:36:00,1463,7,3537.88,
15152,20:37:00,20:37:00,1508,8,4024.06,
15152,20:39:00,20:39:00,1512,9,4740.13,
15152,20:42:00,20:42:00,1513,10,5906.76,
15152,20:43:00,20:43:00,132664,11,6410.62,
15152,20:44:00,20:44:00,1339,12,6733.26,
15152,20:46:00,20:46:00,147022,13,7410.66,
15152,20:47:00,20:47:00,1273,14,7593.21,
15152,20:50:00,20:50:00,1231,15,8561.8,
15152,20:52:00,20:52:00,158793,16,9028.39,
15152,20:53:00,20:53:00,158791,17,9336.54,
15152,20:54:00,20:54:00,5501,18,9615.34,
15152,20:56:00,20:56:00,14969,19,10116.64,
15152,20:58:00,20:58:00,1323,20,10726.45,
15152,21:00:00,21:00:00,1773,21,11213.2,
15152,21:01:00,21:01:00,1771,22,11512.02,
15152,21:03:00,21:03:00,1239,23,12052.57,
15152,21:05:00,21:05:00,1206,24,12729.87,
15152,21:06:00,21:06:00,1208,25,13053.56,
15152,21:07:00,21:07:00,1196,26,13463.71,
15152,21:09:00,21:09:00,1194,27,13866.91,
15152,21:10:00,21:10:00,1195,28,14248.94,
15152,21:11:00,21:11:00,129020,29,14750.32,
15152,21:13:00,21:13:00,1172,30,15102.28,
15152,21:13:00,21:13:00,1168,31,15371.81,
15152,21:14:00,21:14:00,1173,32,15591.22,
15152,21:16:00,21:16:00,1177,33,16138.02,
15207,07:25:00,07:25:00,1483,1,275.41,
15207,07:25:00,07:25:00,1475,2,613.7,
15207,07:27:00,07:27:00,1473,3,1126.04,
15207,07:29:00,07:29:00,1472,4,1659.34,
15207,07:31:00,07:31:00,14432,5,2582.41,
15207,07:33:00,07:33:00,14431,6,3112.12,
15207,07:34:00,07:34:00,1463,7,3537.88,
15207,07:35:00,07:35:00,1508,8,4024.06,
15207,07:37:00,07:37:00,1512,9,4740.13,
15207,07:39:00,07:39:00,1513,10,5906.76,
15207,07:41:00,07:41:00,132664,11,6410.62,
15207,07:41:00,07:41:00,1339,12,6733.26,
15207,07:43:00,07:43:00,147022,13,7410.66,
15207,07:44:00,07:44:00,1273,14,7593.21,
15207,07:47:00,07:47:00,1231,15,8561.8,
15207,07:49:00,07:49:00,158793,16,9028.39,
15207,07:50:00,07:50:00,158791,17,9336.54,
15207,07:52:00,07:52:00,5501,18,9615.34,
15207,07:54:00,07:54:00,14969,19,10116.64,
15207,07:56:00,07:56:00,1323,20,10726.45,
15207,07:58:00,07:58:00,1773,21,11213.2,
15207,07:59:00,07:59:00,1771,22,11512.02,
15207,08:01:00,08:01:00,1239,23,12052.57,
15207,08:03:00,08:03:00,1206,24,12729.87,
15207,08:04:00,08:04:00,1208,25,13053.56,
15207,08:06:00,08:06:00,1196,26,13463.71,
15207,08:07:00,08:07:00,1194,27,13866.91,
15207,08:08:00,08:08:00,1195,28,14248.94,
15207,08:09:00,08:09:00,129020,29,14750.32,
15207,08:11:00,08:11:00,1172,30,15102.28,
15207,08:11:00,08:11:00,1168,31,15371.81,
15207,08:12:00,08:12:00,1173,32,15591.22,
15207,08:14:00,08:14:00,1177,33,16138.02,
15346,14:50:00,14:50:00,1483,1,275.41,
15346,14:51:00,14:51:00,1475,2,613.7,
15346,14:53:00,14:53:00,1473,3,1126.04,
15346,14:54:00,14:54:00,1472,4,1659.34,
15346,14:57:00,14:57:00,14432,5,2582.41,
15346,14:59:00,14:59:00,14431,6,3112.12,
15346,15:00:00,15:00:00,1463,7,3537.88,
15346,15:02:00,15:02:00,1508,8,4024.06,
15346,15:03:00,15:03:00,1512,9,4740.13,
15346,15:07:00,15:07:00,1513,10,5906.76,
15346,15:08:00,15:08:00,132664,11,6410.62,
15346,15:09:00,15:09:00,1339,12,6733.26,
15346,15:11:00,15:11:00,147022,13,7410.66,
15346,15:12:00,15:12:00,1273,14,7593.21,
15346,15:15:00,15:15:00,1231,15,8561.8,
15346,15:18:00,15:18:00,158793,16,9028.39,
15346,15:19:00,15:19:00,158791,17,9336.54,
15346,15:20:00,15:20:00,5501,18,9615.34,
15346,15:23:00,15:23:00,14969,19,10116.64,
15346,15:25:00,15:25:00,1323,20,10726.45,
15346,15:27:00,15:27:00,1773,21,11213.2,
15346,15:28:00,15:28:00,1771,22,11512.02,
15346,15:31:00,15:31:00,1239,23,12052.57,
15346,15:33:00,15:33:00,1206,24,12729.87,
15346,15:34:00,15:34:00,1208,25,13053.56,
15346,15:35:00,15:35:00,1196,26,13463.71,
15346,15:37:00,15:37:00,1194,27,13866.91,
15346,15:38:00,15:38:00,1195,28,14248.94,
15346,15:39:00,15:39:00,129020,29,14750.32,
15346,15:41:00,15:41:00,1172,30,15102.28,
15346,15:42:00,15:42:00,1168,31,15371.81,
15346,15:43:00,15:43:00,1173,32,15591.22,
15346,15:45:00,15:45:00,1177,33,16138.02,
15354,11:22:00,11:22:00,1483,1,275.41,
15354,11:23:00,11:23:00,1475,2,613.7,
15354,11:24:00,11:24:00,1473,3,1126.04,
15354,11:26:00,11:26:00,1472,4,1659.34,
15354,11:29:00,11:29:00,14432,5,2582.41,
15354,11:30:00,11:30:00,14431,6,3112.12,
15354,11:32:00,11:32:00,1463,7,3537.88,
15354,11:33:00,11:33:00,1508,8,4024.06,
15354,11:35:00,11:35:00,1512,9,4740.13,
15354,11:38:00,11:38:00,1513,10,5906.76,
15354,11:39:00,11:39:00,132664,11,6410.62,
15354,11:40:00,11:40:00,1339,12,6733.26,
15354,11:43:00,11:43:00,147022,13,7410.66,
15354,11:43:00,11:43:00,1273,14,7593.21,
15354,11:46:00,11:46:00,1231,15,8561.8,
15354,11:48:00,11:48:00,158793,16,9028.39,
15354,11:50:00,11:50:00,158791,17,9336.54,
15354,11:51:00,11:51:00,5501,18,9615.34,
15354,11:53:00,11:53:00,14969,19,10116.64,
15354,11:56:00,11:56:00,1323,20,10726.45,
15354,11:58:00,11:58:00,1773,21,11213.2,
15354,11:59:00,11:59:00,1771,22,11512.02,
15354,12:01:00,12:01:00,1239,23,12052.57,
15354,12:03:00,12:03:00,1206,24,12729.87,
15354,12:05:00,12:05:00,1208,25,13053.56,
15354,12:06:00,12:06:00,1196,26,13463.71,
15354,12:07:00,12:07:00,1194,27,13866.91,
15354,12:08:00,12:08:00,1195,28,14248.94,
15354,12:10:00,12:10:00,129020,29,14750.32,
15354,12:11:00,12:11:00,1172,30,15102.28,
15354,12:12:00,12:12:00,1168,31,15371.81,
15354,12:13:00,12:13:00,1173,32,15591.22,
15354,12:15:00,12:15:00,1177,33,16138.02,
15576,09:40:00,09:40:00,1483,1,275.41,
15576,09:41:00,09:41:00,1475,2,613.7,
15576,09:42:00,09:42:00,1473,3,1126.04,
15576,09:44:00,09:44:00,1472,4,1659.34,
15576,09:47:00,09:47:00,14432,5,2582.41,
15576,09:48:00,09:48:00,14431,6,3112.12,
15576,09:50:00,09:50:00,1463,7,3537.88,
15576,09:51:00,09:51:00,1508,8,4024.06,
15576,09:53:00,09:53:00,1512,9,4740.13,
15576,09:56:00,09:56:00,1513,10,5906.76,
15576,09:57:00,09:57:00,132664,11,6410.62,
15576,09:57:00,09:57:00,1339,12,6733.26,
15576,10:00:00,10:00:00,147022,13,7410.66,
15576,10:00:00,10:00:00,1273,14,7593.21,
15576,10:03:00,10:03:00,1231,15,8561.8,
15576,10:06:00,10:06:00,158793,16,9028.39,
15576,10:08:00,10:08:00,158791,17,9336.54,
15576,10:09:00,10:09:00,5501,18,9615.34,
15576,10:11:00,10:11:00,14969,19,10116.64,
15576,10:13:00,10:13:00,1323,20,10726.45,
15576,10:15:00,10:15:00,1773,21,11213.2,
15576,10:16:00,10:16:00,1771,22,11512.02,
15576,10:19:00,10:19:00,1239,23,12052.57,
15576,10:21:00,10:21:00,1206,24,12729.87,
15576,10:22:00,10:22:00,1208,25,13053.56,
15576,10:23:00,10:23:00,1196,26,13463.71,
15576,10:25:00,10:25:00,1194,27,13866.91,
15576,10:26:00,10:26:00,1195,28,14248.94,
15576,10:27:00,10:27:00,129020,29,14750.32,
15576,10:29:00,10:29:00,1172,30,15102.28,
15576,10:30:00,10:30:00,1168,31,15371.81,
15576,10:31:00,10:31:00,1173,32,15591.22,
15576,10:32:00,10:32:00,1177,33,16138.02,
15848,10:23:00,10:23:00,1483,1,275.41,
15848,10:24:00,10:24:00,1475,2,613.7,
15848,10:25:00,10:25:00,1473,3,1126.04,
15848,10:27:00,10:27:00,1472,4,1659.34,
15848,10:30:00,10:30:00,14432,5,2582.41,
15848,10:31:00,10:31:00,14431,6,3112.12,
15848,10:33:00,10:33:00,1463,7,3537.88,
15848,10:34:00,10:34:00,1508,8,4024.06,
15848,10:36:00,10:36:00,1512,9,4740.13,
15848,10:39:00,10:39:00,1513,10,5906.76,
15848,10:40:00,10:40:00,132664,11,6410.62,
15848,10:40:00,10:40:00,1339,12,6733.26,
15848,10:43:00,10:43:00,147022,13,7410.66,
15848,10:43:00,10:43:00,1273,14,7593.21,
15848,10:47:00,10:47:00,1231,15,8561.8,
15848,10:49:00,10:49:00,158793,16,9028.39,
15848,10:51:00,10:51:00,158791,17,9336.54,
15848,10:52:00,10:52:00,5501,18,9615.34,
15848,10:54:00,10:54:00,14969,19,10116.64,
15848,10:57:00,10:57:00,1323,20,10726.45,
15848,10:58:00,10:58:00,1773,21,11213.2,
15848,10:59:00,10:59:00,1771,22,11512.02,
15848,11:02:00,11:02:00,1239,23,12052.57,
15848,11:04:00,11:04:00,1206,24,12729.87,
15848,11:05:00,11:05:00,1208,25,13053.56,
15848,11:07:00,11:07:00,1196,26,13463.71,
15848,11:08:00,11:08:00,1194,27,13866.91,
15848,11:09:00,11:09:00,1195,28,14248.94,
15848,11:11:00,11:11:00,129020,29,14750.32,
15848,11:12:00,11:12:00,1172,30,15102.28,
15848,11:13:00,11:13:00,1168,31,15371.81,
15848,11:14:00,11:14:00,1173,32,15591.22,
15848,11:16:00,11:16:00,1177,33,16138.02,
15923,19:48:00,19:48:00,1483,1,275.41,
15923,19:49:00,19:49:00,1475,2,613.7,
15923,19:50:00,19:50:00,1473,3,1126.04,
15923,19:52:00,19:52:00,1472,4,1659.34,
15923,19:55:00,19:55:00,14432,5,2582.41,
15923,19:56:00,19:56:00,14431,6,3112.12,
15923,19:58:00,19:58:00,1463,7,3537.88,
15923,19:59:00,19:59:00,1508,8,4024.06,
15923,20:01:00,20:01:00,1512,9,4740.13,
15923,20:04:00,20:04:00,1513,10,5906.76,
15923,20:05:00,20:05:00,132664,11,6410.62,
15923,20:06:00,20:06:00,1339,12,6733.26,
15923,20:08:00,20:08:00,147022,13,7410.66,
15923,20:09:00,20:09:00,1273,14,7593.21,
15923,20:12:00,20:12:00,1231,15,8561.8,
15923,20:14:00,20:14:00,158793,16,9028.39,
15923,20:15:00,20:15:00,158791,17,9336.54,
15923,20:16:00,20:16:00,5501,18,9615.34,
15923,20:18:00,20:18:00,14969,19,10116.64,
15923,20:20:00,20:20:00,1323,20,10726.45,
15923,20:22:00,20:22:00,1773,21,11213.2,
15923,20:23:00,20:23:00,1771,22,11512.02,
15923,20:25:00,20:25:00,1239,23,12052.57,
15923,20:27:00,20:27:00,1206,24,12729.87,
15923,20:28:00,20:28:00,1208,25,13053.56,
15923,20:29:00,20:29:00,1196,26,13463.71,
15923,20:31:00,20:31:00,1194,27,13866.91,
15923,20:32:00,20:32:00,1195,28,14248.94,
15923,20:33:00,20:33:00,129020,29,14750.32,
15923,20:35:00,20:35:00,1172,30,15102.28,
15923,20:35:00,20:35:00,1168,31,15371.81,
15923,20:36:00,20:36:00,1173,32,15591.22,
15923,20:38:00,20:38:00,1177,33,16138.02,
15971,19:30:00,19:30:00,1483,1,275.41,
15971,19:31:00,19:31:00,1475,2,613.7,
15971,19:32:00,19:32:00,1473,3,1126.04,
15971,19:34:00,19:34:00,1472,4,1659.34,
15971,19:37:00,19:37:00,14432,5,2582.41,
15971,19:38:00,19:38:00,14431,6,3112.12,
15971,19:40:00,19:40:00,1463,7,3537.88,
15971,19:41:00,19:41:00,1508,8,4024.06,
15971,19:43:00,19:43:00,1512,9,4740.13,
15971,19:46:00,19:46:00,1513,10,5906.76,
15971,19:47:00,19:47:00,132664,11,6410.62,
15971,19:48:00,19:48:00,1339,12,6733.26,
15971,19:50:00,19:50:00,147022,13,7410.66,
15971,19:51:00,19:51:00,1273,14,7593.21,
15971,19:54:00,19:54:00,1231,15,8561.8,
15971,19:56:00,19:56:00,158793,16,9028.39,
15971,19:57:00,19:57:00,158791,17,9336.54,
15971,19:58:00,19:58:00,5501,18,9615.34,
15971,20:00:00,20:00:00,14969,19,10116.64,
15971,20:02:00,20:02:00,1323,20,10726.45,
15971,20:04:00,20:04:00,1773,21,11213.2,
15971,20:05:00,20:05:00,1771,22,11512.02,
15971,20:07:00,20:07:00,1239,23,12052.57,
15971,20:09:00,20:09:00,1206,24,12729.87,
15971,20:10:00,20:10:00,1208,25,13053.56,
15971,20:11:00,20:11:00,1196,26,13463.71,
15971,20:13:00,20:13:00,1194,27,13866.91,
15971,20:14:00,20:14:00,1195,28,14248.94,
15971,20:15:00,20:15:00,129020,29,14750.32,
15971,20:17:00,20:17:00,1172,30,15102.28,
15971,20:18:00,20:18:00,1168,31,15371.81,
15971,20:19:00,20:19:00,1173,32,15591.22,
15971,20:21:00,20:21:00,1177,33,16138.02,
16017,18:54:00,18:54:00,1483,1,275.41,
16017,18:55:00,18:55:00,1475,2,613.7,
16017,18:56:00,18:56:00,1473,3,1126.04,
16017,18:58:00,18:58:00,1472,4,1659.34,
16017,19:01:00,19:01:00,14432,5,2582.41,
16017,19:02:00,19:02:00,14431,6,3112.12,
16017,19:04:00,19:04:00,1463,7,3537.88,
16017,19:05:00,19:05:00,1508,8,4024.06,
16017,19:07:00,19:07:00,1512,9,4740.13,
16017,19:10:00,19:10:00,1513,10,5906.76,
16017,19:11:00,19:11:00,132664,11,6410.62,
16017,19:12:00,19:12:00,1339,12,6733.26,
16017,19:14:00,19:14:00,147022,13,7410.66,
16017,19:15:00,19:15:00,1273,14,7593.21,
16017,19:18:00,19:18:00,1231,15,8561.8,
16017,19:20:00,19:20:00,158793,16,9028.39,
16017,19:21:00,19:21:00,158791,17,9336.54,
16017,19:22:00,19:22:00,5501,18,9615.34,
16017,19:24:00,19:24:00,14969,19,10116.64,
16017,19:27:00,19:27:00,1323,20,10726.45,
16017,19:28:00,19:28:00,1773,21,11213.2,
16017,19:29:00,19:29:00,1771,22,11512.02,
16017,19:32:00,19:32:00,1239,23,12052.57,
16017,19:34:00,19:34:00,1206,24,12729.87,
16017,19:35:00,19:35:00,1208,25,13053.56,
16017,19:36:00,19:36:00,1196,26,13463.71,
16017,19:38:00,19:38:00,1194,27,13866.91,
16017,19:39:00,19:39:00,1195,28,14248.94,
16017,19:40:00,19:40:00,129020,29,14750.32,
16017,19:42:00,19:42:00,1172,30,15102.28,
16017,19:42:00,19:42:00,1168,31,15371.81,
16017,19:43:00,19:43:00,1173,32,15591.22,
16017,19:45:00,19:45:00,1177,33,16138.02,
16507,14:22:00,14:22:00,1483,1,275.41,
16507,14:23:00,14:23:00,1475,2,613.7,
16507,14:24:00,14:24:00,1473,3,1126.04,
16507,14:26:00,14:26:00,1472,4,1659.34,
16507,14:29:00,14:29:00,14432,5,2582.41,
16507,14:30:00,14:30:00,14431,6,3112.12,
16507,14:32:00,14:32:00,1463,7,3537.88,
16507,14:33:00,14:33:00,1508,8,4024.06,
16507,14:35:00,14:35:00,1512,9,4740.13,
16507,14:38:00,14:38:00,1513,10,5906.76,
16507,14:39:00,14:39:00,132664,11,6410.62,
16507,14:39:00,14:39:00,1339,12,6733.26,
16507,14:42:00,14:42:00,147022,13,7410.66,
16507,14:42:00,14:42:00,1273,14,7593.21,
16507,14:46:00,14:46:00,1231,15,8561.8,
16507,14:48:00,14:48:00,158793,16,9028.39,
16507,14:50:00,14:50:00,158791,17,9336.54,
16507,14:51:00,14:51:00,5501,18,9615.34,
16507,14:53:00,14:53:00,14969,19,10116.64,
16507,14:56:00,14:56:00,1323,20,10726.45,
16507,14:57:00,14:57:00,1773,21,11213.2,
16507,14:59:00,14:59:00,1771,22,11512.02,
16507,15:01:00,15:01:00,1239,23,12052.57,
16507,15:03:00,15:03:00,1206,24,12729.87,
16507,15:05:00,15:05:00,1208,25,13053.56,
16507,15:06:00,15:06:00,1196,26,13463.71,
16507,15:08:00,15:08:00,1194,27,13866.91,
16507,15:09:00,15:09:00,1195,28,14248.94,
16507,15:10:00,15:10:00,129020,29,14750.32,
16507,15:12:00,15:12:00,1172,30,15102.28,
16507,15:13:00,15:13:00,1168,31,15371.81,
16507,15:14:00,15:14:00,1173,32,15591.22,
16507,15:16:00,15:16:00,1177,33,16138.02,
16731,09:10:00,09:10:00,1483,1,275.41,
16731,09:11:00,09:11:00,1475,2,613.7,
16731,09:12:00,09:12:00,1473,3,1126.04,
16731,09:14:00,09:14:00,1472,4,1659.34,
16731,09:17:00,09:17:00,14432,5,2582.41,
16731,09:18:00,09:18:00,14431,6,3112.12,
16731,09:20:00,09:20:00,1463,7,3537.88,
16731,09:21:00,09:21:00,1508,8,4024.06,
16731,09:23:00,09:23:00,1512,9,4740.13,
16731,09:26:00,09:26:00,1513,10,5906.76,
16731,09:27:00,09:27:00,132664,11,6410.62,
16731,09:28:00,09:28:00,1339,12,6733.26,
16731,09:30:00,09:30:00,147022,13,7410.66,
16731,09:31:00,09:31:00,1273,14,7593.21,
16731,09:34:00,09:34:00,1231,15,8561.8,
16731,09:36:00,09:36:00,158793,16,9028.39,
16731,09:38:00,09:38:00,158791,17,9336.54,
16731,09:39:00,09:39:00,5501,18,9615.34,
16731,09:41:00,09:41:00,14969,19,10116.64,
16731,09:44:00,09:44:00,1323,20,10726.45,
16731,09:45:00,09:45:00,1773,21,11213.2,
16731,09:47:00,09:47:00,1771,22,11512.02,
16731,09:49:00,09:49:00,1239,23,12052.57,
16731,09:51:00,09:51:00,1206,24,12729.87,
16731,09:52:00,09:52:00,1208,25,13053.56,
16731,09:54:00,09:54:00,1196,26,13463.71,
16731,09:55:00,09:55:00,1194,27,13866.91,
16731,09:56:00,09:56:00,1195,28,14248.94,
16731,09:58:00,09:58:00,129020,29,14750.32,
16731,09:59:00,09:59:00,1172,30,15102.28,
16731,10:00:00,10:00:00,1168,31,15371.81,
16731,10:01:00,10:01:00,1173,32,15591.22,
16731,10:03:00,10:03:00,1177,33,16138.02,
16908,14:34:00,14:34:00,1483,1,275.41,
16908,14:35:00,14:35:00,1475,2,613.7,
16908,14:37:00,14:37:00,1473,3,1126.04,
16908,14:38:00,14:38:00,1472,4,1659.34,
16908,14:41:00,14:41:00,14432,5,2582.41,
16908,14:43:00,14:43:00,14431,6,3112.12,
16908,14:44:00,14:44:00,1463,7,3537.88,
16908,14:46:00,14:46:00,1508,8,4024.06,
16908,14:47:00,14:47:00,1512,9,4740.13,
16908,14:51:00,14:51:00,1513,10,5906.76,
16908,14:52:00,14:52:00,132664,11,6410.62,
16908,14:53:00,14:53:00,1339,12,6733.26,
16908,14:55:00,14:55:00,147022,13,7410.66,
16908,14:56:00,14:56:00,1273,14,7593.21,
16908,14:59:00,14:59:00,1231,15,8561.8,
16908,15:02:00,15:02:00,158793,16,9028.39,
16908,15:03:00,15:03:00,158791,17,9336.54,
16908,15:04:00,15:04:00,5501,18,9615.34,
16908,15:07:00,15:07:00,14969,19,10116.64,
16908,15:09:00,15:09:00,1323,20,10726.45,
16908,15:11:00,15:11:00,1773,21,11213.2,
16908,15:12:00,15:12:00,1771,22,11512.02,
16908,15:14:00,15:14:00,1239,23,12052.57,
16908,15:17:00,15:17:00,1206,24,12729.87,
16908,15:18:00,15:18:00,1208,25,13053.56,
16908,15:19:00,15:19:00,1196,26,13463.71,
16908,15:21:00,15:21:00,1194,27,13866.91,
16908,15:22:00,15:22:00,1195,28,14248.94,
16908,15:23:00,15:23:00,129020,29,14750.32,
16908,15:25:00,15:25:00,1172,30,15102.28,
16908,15:25:00,15:25:00,1168,31,15371.81,
16908,15:27:00,15:27:00,1173,32,15591.22,
16908,15:29:00,15:29:00,1177,33,16138.02,
16979,16:16:00,16:16:00,1483,1,275.41,
16979,16:17:00,16:17:00,1475,2,613.7,
16979,16:19:00,16:19:00,1473,3,1126.04,
16979,16:20:00,16:20:00,1472,4,1659.34,
16979,16:23:00,16:23:00,14432,5,2582.41,
16979,16:25:00,16:25:00,14431,6,3112.12,
16979,16:26:00,16:26:00,1463,7,3537.88,
16979,16:28:00,16:28:00,1508,8,4024.06,
16979,16:29:00,16:29:00,1512,9,4740.13,
16979,16:33:00,16:33:00,1513,10,5906.76,
16979,16:34:00,16:34:00,132664,11,6410.62,
16979,16:35:00,16:35:00,1339,12,6733.26,
16979,16:37:00,16:37:00,147022,13,7410.66,
16979,16:38:00,16:38:00,1273,14,7593.21,
16979,16:41:00,16:41:00,1231,15,8561.8,
16979,16:44:00,16:44:00,158793,16,9028.39,
16979,16:45:00,16:45:00,158791,17,9336.54,
16979,16:46:00,16:46:00,5501,18,9615.34,
16979,16:49:00,16:49:00,14969,19,10116.64,
16979,16:51:00,16:51:00,1323,20,10726.45,
16979,16:53:00,16:53:00,1773,21,11213.2,
16979,16:54:00,16:54:00,1771,22,11512.02,
16979,16:57:00,16:57:00,1239,23,12052.57,
16979,16:59:00,16:59:00,1206,24,12729.87,
16979,17:00:00,17:00:00,1208,25,13053.56,
16979,17:01:00,17:01:00,1196,26,13463.71,
16979,17:03:00,17:03:00,1194,27,13866.91,
16979,17:04:00,17:04:00,1195,28,14248.94,
16979,17:05:00,17:05:00,129020,29,14750.32,
16979,17:07:00,17:07:00,1172,30,15102.28,
16979,17:08:00,17:08:00,1168,31,15371.81,
16979,17:09:00,17:09:00,1173,32,15591.22,
16979,17:11:00,17:11:00,1177,33,16138.02,
16986,10:16:00,10:16:00,1483,1,275.41,
16986,10:17:00,10:17:00,1475,2,613.7,
16986,10:18:00,10:18:00,1473,3,1126.04,
16986,10:20:00,10:20:00,1472,4,1659.34,
16986,10:23:00,10:23:00,14432,5,2582.41,
16986,10:24:00,10:24:00,14431,6,3112.12,
16986,10:25:00,10:25:00,1463,7,3537.88,
16986,10:27:00,10:27:00,1508,8,4024.06,
16986,10:28:00,10:28:00,1512,9,4740.13,
16986,10:32:00,10:32:00,1513,10,5906.76,
16986,10:33:00,10:33:00,132664,11,6410.62,
16986,10:34:00,10:34:00,1339,12,6733.26,
16986,10:36:00,10:36:00,147022,13,7410.66,
16986,10:36:00,10:36:00,1273,14,7593.21,
16986,10:39:00,10:39:00,1231,15,8561.8,
16986,10:42:00,10:42:00,158793,16,9028.39,
16986,10:43:00,10:43:00,158791,17,9336.54,
16986,10:44:00,10:44:00,5501,18,9615.34,
16986,10:47:00,10:47:00,14969,19,10116.64,
16986,10:49:00,10:49:00,1323,20,10726.45,
16986,10:51:00,10:51:00,1773,21,11213.2,
16986,10:51:00,10:51:00,1771,22,11512.02,
16986,10:54:00,10:54:00,1239,23,12052.57,
16986,10:56:00,10:56:00,1206,24,12729.87,
16986,10:57:00,10:57:00,1208,25,13053.56,
16986,10:58:00,10:58:00,1196,26,13463.71,
16986,11:00:00,11:00:00,1194,27,13866.91,
16986,11:01:00,11:01:00,1195,28,14248.94,
16986,11:02:00,11:02:00,129020,29,14750.32,
16986,11:04:00,11:04:00,1172,30,15102.28,
16986,11:05:00,11:05:00,1168,31,15371.81,
16986,11:06:00,11:06:00,1173,32,15591.22,
16986,11:08:00,11:08:00,1177,33,16138.02,
17188,16:47:00,16:47:00,1483,1,275.41,
17188,16:48:00,16:48:00,1475,2,613.7,
17188,16:50:00,16:50:00,1473,3,1126.04,
17188,16:51:00,16:51:00,1472,4,1659.34,
17188,16:54:00,16:54:00,14432,5,2582.41,
17188,16:56:00,16:56:00,14431,6,3112.12,
17188,16:57:00,16:57:00,1463,7,3537.88,
17188,16:59:00,16:59:00,1508,8,4024.06,
17188,17:00:00,17:00:00,1512,9,4740.13,
17188,17:04:00,17:04:00,1513,10,5906.76,
17188,17:05:00,17:05:00,132664,11,6410.62,
17188,17:06:00,17:06:00,1339,12,6733.26,
17188,17:08:00,17:08:00,147022,13,7410.66,
17188,17:09:00,17:09:00,1273,14,7593.21,
17188,17:12:00,17:12:00,1231,15,8561.8,
17188,17:14:00,17:14:00,158793,16,9028.39,
17188,17:16:00,17:16:00,158791,17,9336.54,
17188,17:17:00,17:17:00,5501,18,9615.34,
17188,17:19:00,17:19:00,14969,19,10116.64,
17188,17:22:00,17:22:00,1323,20,10726.45,
17188,17:24:00,17:24:00,1773,21,11213.2,
17188,17:25:00,17:25:00,1771,22,11512.02,
17188,17:27:00,17:27:00,1239,23,12052.57,
17188,17:30:00,17:30:00,1206,24,12729.87,
17188,17:31:00,17:31:00,1208,25,13053.56,
17188,17:32:00,17:32:00,1196,26,13463.71,
17188,17:33:00,17:33:00,1194,27,13866.91,
17188,17:35:00,17:35:00,1195,28,14248.94,
17188,17:36:00,17:36:00,129020,29,14750.32,
17188,17:38:00,17:38:00,1172,30,15102.28,
17188,17:38:00,17:38:00,1168,31,15371.81,
17188,17:39:00,17:39:00,1173,32,15591.22,
17188,17:41:00,17:41:00,1177,33,16138.02,
17519,21:14:00,21:14:00,1483,1,275.41,
17519,21:15:00,21:15:00,1475,2,613.7,
17519,21:16:00,21:16:00,1473,3,1126.04,
17519,21:18:00,21:18:00,1472,4,1659.34,
17519,21:20:00,21:20:00,14432,5,2582.41,
17519,21:22:00,21:22:00,14431,6,3112.12,
17519,21:23:00,21:23:00,1463,7,3537.88,
17519,21:24:00,21:24:00,1508,8,4024.06,
17519,21:26:00,21:26:00,1512,9,4740.13,
17519,21:29:00,21:29:00,1513,10,5906.76,
17519,21:30:00,21:30:00,132664,11,6410.62,
17519,21:30:00,21:30:00,1339,12,6733.26,
17519,21:32:00,21:32:00,147022,13,7410.66,
17519,21:33:00,21:33:00,1273,14,7593.21,
17519,21:36:00,21:36:00,1231,15,8561.8,
17519,21:38:00,21:38:00,158793,16,9028.39,
17519,21:39:00,21:39:00,158791,17,9336.54,
17519,21:40:00,21:40:00,5501,18,9615.34,
17519,21:42:00,21:42:00,14969,19,10116.64,
17519,21:45:00,21:45:00,1323,20,10726.45,
17519,21:46:00,21:46:00,1773,21,11213.2,
17519,21:47:00,21:47:00,1771,22,11512.02,
17519,21:50:00,21:50:00,1239,23,12052.57,
17519,21:51:00,21:51:00,1206,24,12729.87,
17519,21:52:00,21:52:00,1208,25,13053.56,
17519,21:54:00,21:54:00,1196,26,13463.71,
17519,21:55:00,21:55:00,1194,27,13866.91,
17519,21:56:00,21:56:00,1195,28,14248.94,
17519,21:58:00,21:58:00,129020,29,14750.32,
17519,21:59:00,21:59:00,1172,30,15102.28,
17519,22:00:00,22:00:00,1168,31,15371.81,
17519,22:01:00,22:01:00,1173,32,15591.22,
17519,22:03:00,22:03:00,1177,33,16138.02,
17855,22:45:00,22:45:00,1483,1,275.41,
17855,22:46:00,22:46:00,1475,2,613.7,
17855,22:47:00,22:47:00,1473,3,1126.04,
17855,22:48:00,22:48:00,1472,4,1659.34,
17855,22:51:00,22:51:00,14432,5,2582.41,
17855,22:53:00,22:53:00,14431,6,3112.12,
17855,22:54:00,22:54:00,1463,7,3537.88,
17855,22:55:00,22:55:00,1508,8,4024.06,
17855,22:57:00,22:57:00,1512,9,4740.13,
17855,23:00:00,23:00:00,1513,10,5906.76,
17855,23:01:00,23:01:00,132664,11,6410.62,
17855,23:02:00,23:02:00,1339,12,6733.26,
17855,23:04:00,23:04:00,147022,13,7410.66,
17855,23:04:00,23:04:00,1273,14,7593.21,
17855,23:07:00,23:07:00,1231,15,8561.8,
17855,23:08:00,23:08:00,158793,16,9028.39,
17855,23:09:00,23:09:00,158791,17,9336.54,
17855,23:10:00,23:10:00,5501,18,9615.34,
17855,23:12:00,23:12:00,14969,19,10116.64,
17855,23:14:00,23:14:00,1323,20,10726.45,
17855,23:15:00,23:15:00,1773,21,11213.2,
17855,23:16:00,23:16:00,1771,22,11512.02,
17855,23:18:00,23:18:00,1239,23,12052.57,
17855,23:20:00,23:20:00,1206,24,12729.87,
17855,23:20:00,23:20:00,1208,25,13053.56,
17855,23:22:00,23:22:00,1196,26,13463.71,
17855,23:23:00,23:23:00,1194,27,13866.91,
17855,23:24:00,23:24:00,1195,28,14248.94,
17855,23:25:00,23:25:00,129020,29,14750.32,
17855,23:26:00,23:26:00,1172,30,15102.28,
17855,23:27:00,23:27:00,1168,31,15371.81,
17855,23:28:00,23:28:00,1173,32,15591.22,
17855,23:30:00,23:30:00,1177,33,16138.02,
18266,20:47:00,20:47:00,1483,1,275.41,
18266,20:48:00,20:48:00,1475,2,613.7,
18266,20:49:00,20:49:00,1473,3,1126.04,
18266,20:51:00,20:51:00,1472,4,1659.34,
18266,20:54:00,20:54:00,14432,5,2582.41,
18266,20:55:00,20:55:00,14431,6,3112.12,
18266,20:57:00,20:57:00,1463,7,3537.88,
18266,20:58:00,20:58:00,1508,8,4024.06,
18266,21:00:00,21:00:00,1512,9,4740.13,
18266,21:03:00,21:03:00,1513,10,5906.76,
18266,21:04:00,21:04:00,132664,11,6410.62,
18266,21:05:00,21:05:00,1339,12,6733.26,
18266,21:07:00,21:07:00,147022,13,7410.66,
18266,21:08:00,21:08:00,1273,14,7593.21,
18266,21:11:00,21:11:00,1231,15,8561.8,
18266,21:13:00,21:13:00,158793,16,9028.39,
18266,21:14:00,21:14:00,158791,17,9336.54,
18266,21:15:00,21:15:00,5501,18,9615.34,
18266,21:17:00,21:17:00,14969,19,10116.64,
18266,21:19:00,21:19:00,1323,20,10726.45,
18266,21:21:00,21:21:00,1773,21,11213.2,
18266,21:22:00,21:22:00,1771,22,11512.02,
18266,21:24:00,21:24:00,1239,23,12052.57,
18266,21:26:00,21:26:00,1206,24,12729.87,
18266,21:27:00,21:27:00,1208,25,13053.56,
18266,21:28:00,21:28:00,1196,26,13463.71,
18266,21:30:00,21:30:00,1194,27,13866.91,
18266,21:31:00,21:31:00,1195,28,14248.94,
18266,21:32:00,21:32:00,129020,29,14750.32,
18266,21:34:00,21:34:00,1172,30,15102.28,
18266,21:34:00,21:34:00,1168,31,15371.81,
18266,21:35:00,21:35:00,1173,32,15591.22,
18266,21:37:00,21:37:00,1177,33,16138.02,
18277,04:58:00,04:58:00,1483,1,275.41,
18277,04:59:00,04:59:00,1475,2,613.7,
18277,05:00:00,05:00:00,1473,3,1126.04,
18277,05:02:00,05:02:00,1472,4,1659.34,
18277,05:04:00,05:04:00,14432,5,2582.41,
18277,05:05:00,05:05:00,14431,6,3112.12,
18277,05:06:00,05:06:00,1463,7,3537.88,
18277,05:07:00,05:07:00,1508,8,4024.06,
18277,05:09:00,05:09:00,1512,9,4740.13,
18277,05:11:00,05:11:00,1513,10,5906.76,
18277,05:12:00,05:12:00,132664,11,6410.62,
18277,05:13:00,05:13:00,1339,12,6733.26,
18277,05:15:00,05:15:00,147022,13,7410.66,
18277,05:15:00,05:15:00,1273,14,7593.21,
18277,05:18:00,05:18:00,1231,15,8561.8,
18277,05:20:00,05:20:00,158793,16,9028.39,
18277,05:21:00,05:21:00,158791,17,9336.54,
18277,05:22:00,05:22:00,5501,18,9615.34,
18277,05:24:00,05:24:00,14969,19,10116.64,
18277,05:26:00,05:26:00,1323,20,10726.45,
18277,05:27:00,05:27:00,1773,21,11213.2,
18277,05:28:00,05:28:00,1771,22,11512.02,
18277,05:30:00,05:30:00,1239,23,12052.57,
18277,05:32:00,05:32:00,1206,24,12729.87,
18277,05:33:00,05:33:00,1208,25,13053.56,
18277,05:34:00,05:34:00,1196,26,13463.71,
18277,05:36:00,05:36:00,1194,27,13866.91,
18277,05:37:00,05:37:00,1195,28,14248.94,
18277,05:38:00,05:38:00,129020,29,14750.32,
18277,05:39:00,05:39:00,1172,30,15102.28,
18277,05:40:00,05:40:00,1168,31,15371.81,
18277,05:41:00,05:41:00,1173,32,15591.22,
18277,05:43:00,05:43:00,1177,33,16138.02,
18386,06:13:00,06:13:00,1483,1,275.41,
18386,06:13:00,06:13:00,1475,2,613.7,
18386,06:15:00,06:15:00,1473,3,1126.04,
18386,06:17:00,06:17:00,1472,4,1659.34,
18386,06:19:00,06:19:00,14432,5,2582.41,
18386,06:20:00,06:20:00,14431,6,3112.12,
18386,06:21:00,06:21:00,1463,7,3537.88,
18386,06:22:00,06:22:00,1508,8,4024.06,
18386,06:24:00,06:24:00,1512,9,4740.13,
18386,06:26:00,06:26:00,1513,10,5906.76,
18386,06:27:00,06:27:00,132664,11,6410.62,
18386,06:28:00,06:28:00,1339,12,6733.26,
18386,06:30:00,06:30:00,147022,13,7410.66,
18386,06:31:00,06:31:00,1273,14,7593.21,
18386,06:33:00,06:33:00,1231,15,8561.8,
18386,06:35:00,06:35:00,158793,16,9028.39,
18386,06:36:00,06:36:00,158791,17,9336.54,
18386,06:37:00,06:37:00,5501,18,9615.34,
18386,06:39:00,06:39:00,14969,19,10116.64,
18386,06:41:00,06:41:00,1323,20,10726.45,
18386,06:43:00,06:43:00,1773,21,11213.2,
18386,06:43:00,06:43:00,1771,22,11512.02,
18386,06:45:00,06:45:00,1239,23,12052.57,
18386,06:47:00,06:47:00,1206,24,12729.87,
18386,06:48:00,06:48:00,1208,25,13053.56,
18386,06:49:00,06:49:00,1196,26,13463.71,
18386,06:51:00,06:51:00,1194,27,13866.91,
18386,06:52:00,06:52:00,1195,28,14248.94,
18386,06:53:00,06:53:00,129020,29,14750.32,
18386,06:54:00,06:54:00,1172,30,15102.28,
18386,06:55:00,06:55:00,1168,31,15371.81,
18386,06:56:00,06:56:00,1173,32,15591.22,
18386,06:58:00,06:58:00,1177,33,16138.02,
18390,13:47:00,13:47:00,1483,1,275.41,
18390,13:48:00,13:48:00,1475,2,613.7,
18390,13:50:00,13:50:00,1473,3,1126.04,
18390,13:51:00,13:51:00,1472,4,1659.34,
18390,13:54:00,13:54:00,14432,5,2582.41,
18390,13:56:00,13:56:00,14431,6,3112.12,
18390,13:57:00,13:57:00,1463,7,3537.88,
18390,13:59:00,13:59:00,1508,8,4024.06,
18390,14:00:00,14:00:00,1512,9,4740.13,
18390,14:04:00,14:04:00,1513,10,5906.76,
18390,14:05:00,14:05:00,132664,11,6410.62,
18390,14:06:00,14:06:00,1339,12,6733.26,
18390,14:08:00,14:08:00,147022,13,7410.66,
18390,14:09:00,14:09:00,1273,14,7593.21,
18390,14:12:00,14:12:00,1231,15,8561.8,
18390,14:15:00,14:15:00,158793,16,9028.39,
18390,14:16:00,14:16:00,158791,17,9336.54,
18390,14:17:00,14:17:00,5501,18,9615.34,
18390,14:20:00,14:20:00,14969,19,10116.64,
18390,14:22:00,14:22:00,1323,20,10726.45,
18390,14:24:00,14:24:00,1773,21,11213.2,
18390,14:25:00,14:25:00,1771,22,11512.02,
18390,14:27:00,14:27:00,1239,23,12052.57,
18390,14:30:00,14:30:00,1206,24,12729.87,
18390,14:31:00,14:31:00,1208,25,13053.56,
18390,14:32:00,14:32:00,1196,26,13463.71,
18390,14:34:00,14:34:00,1194,27,13866.91,
18390,14:35:00,14:35:00,1195,28,14248.94,
18390,14:36:00,14:36:00,129020,29,14750.32,
18390,14:38:00,14:38:00,1172,30,15102.28,
18390,14:39:00,14:39:00,1168,31,15371.81,
18390,14:40:00,14:40:00,1173,32,15591.22,
18390,14:42:00,14:42:00,1177,33,16138.02,
18659,13:14:00,13:14:00,1483,1,275.41,
18659,13:15:00,13:15:00,1475,2,613.7,
18659,13:17:00,13:17:00,1473,3,1126.04,
18659,13:18:00,13:18:00,1472,4,1659.34,
18659,13:21:00,13:21:00,14432,5,2582.41,
18659,13:23:00,13:23:00,14431,6,3112.12,
18659,13:24:00,13:24:00,1463,7,3537.88,
18659,13:26:00,13:26:00,1508,8,4024.06,
18659,13:27:00,13:27:00,1512,9,4740.13,
18659,13:31:00,13:31:00,1513,10,5906.76,
18659,13:32:00,13:32:00,132664,11,6410.62,
18659,13:33:00,13:33:00,1339,12,6733.26,
18659,13:35:00,13:35:00,147022,13,7410.66,
18659,13:36:00,13:36:00,1273,14,7593.21,
18659,13:39:00,13:39:00,1231,15,8561.8,
18659,13:42:00,13:42:00,158793,16,9028.39,
18659,13:43:00,13:43:00,158791,17,9336.54,
18659,13:44:00,13:44:00,5501,18,9615.34,
18659,13:47:00,13:47:00,14969,19,10116.64,
18659,13:49:00,13:49:00,1323,20,10726.45,
18659,13:51:00,13:51:00,1773,21,11213.2,
18659,13:52:00,13:52:00,1771,22,11512.02,
18659,13:55:00,13:55:00,1239,23,12052.57,
18659,13:57:00,13:57:00,1206,24,12729.87,
18659,13:58:00,13:58:00,1208,25,13053.56,
18659,13:59:00,13:59:00,1196,26,13463.71,
18659,14:01:00,14:01:00,1194,27,13866.91,
18659,14:02:00,14:02:00,1195,28,14248.94,
18659,14:03:00,14:03:00,129020,29,14750.32,
18659,14:05:00,14:05:00,1172,30,15102.28,
18659,14:06:00,14:06:00,1168,31,15371.81,
18659,14:07:00,14:07:00,1173,32,15591.22,
18659,14:09:00,14:09:00,1177,33,16138.02,
18751,15:58:00,15:58:00,1483,1,275.41,
18751,15:59:00,15:59:00,1475,2,613.7,
18751,16:01:00,16:01:00,1473,3,1126.04,
18751,16:02:00,16:02:00,1472,4,1659.34,
18751,16:05:00,16:05:00,14432,5,2582.41,
18751,16:07:00,16:07:00,14431,6,3112.12,
18751,16:08:00,16:08:00,1463,7,3537.88,
18751,16:10:00,16:10:00,1508,8,4024.06,
18751,16:11:00,16:11:00,1512,9,4740.13,
18751,16:15:00,16:15:00,1513,10,5906.76,
18751,16:16:00,16:16:00,132664,11,6410.62,
18751,16:17:00,16:17:00,1339,12,6733.26,
18751,16:19:00,16:19:00,147022,13,7410.66,
18751,16:20:00,16:20:00,1273,14,7593.21,
18751,16:23:00,16:23:00,1231,15,8561.8,
18751,16:26:00,16:26:00,158793,16,9028.39,
18751,16:27:00,16:27:00,158791,17,9336.54,
18751,16:28:00,16:28:00,5501,18,9615.34,
18751,16:31:00,16:31:00,14969,19,10116.64,
18751,16:33:00,16:33:00,1323,20,10726.45,
18751,16:35:00,16:35:00,1773,21,11213.2,
18751,16:36:00,16:36:00,1771,22,11512.02,
18751,16:39:00,16:39:00,1239,23,12052.57,
18751,16:41:00,16:41:00,1206,24,12729.87,
18751,16:42:00,16:42:00,1208,25,13053.56,
18751,16:43:00,16:43:00,1196,26,13463.71,
18751,16:45:00,16:45:00,1194,27,13866.91,
18751,16:46:00,16:46:00,1195,28,14248.94,
18751,16:47:00,16:47:00,129020,29,14750.32,
18751,16:49:00,16:49:00,1172,30,15102.28,
18751,16:50:00,16:50:00,1168,31,15371.81,
18751,16:51:00,16:51:00,1173,32,15591.22,
18751,16:53:00,16:53:00,1177,33,16138.02,
18936,13:30:00,13:30:00,1483,1,275.41,
18936,13:31:00,13:31:00,1475,2,613.7,
18936,13:33:00,13:33:00,1473,3,1126.04,
18936,13:34:00,13:34:00,1472,4,1659.34,
18936,13:37:00,13:37:00,14432,5,2582.41,
18936,13:39:00,13:39:00,14431,6,3112.12,
18936,13:40:00,13:40:00,1463,7,3537.88,
18936,13:42:00,13:42:00,1508,8,4024.06,
18936,13:43:00,13:43:00,1512,9,4740.13,
18936,13:47:00,13:47:00,1513,10,5906.76,
18936,13:48:00,13:48:00,132664,11,6410.62,
18936,13:49:00,13:49:00,1339,12,6733.26,
18936,13:51:00,13:51:00,147022,13,7410.66,
18936,13:52:00,13:52:00,1273,14,7593.21,
18936,13:55:00,13:55:00,1231,15,8561.8,
18936,13:58:00,13:58:00,158793,16,9028.39,
18936,13:59:00,13:59:00,158791,17,9336.54,
18936,14:00:00,14:00:00,5501,18,9615.34,
18936,14:03:00,14:03:00,14969,19,10116.64,
18936,14:05:00,14:05:00,1323,20,10726.45,
18936,14:07:00,14:07:00,1773,21,11213.2,
18936,14:08:00,14:08:00,1771,22,11512.02,
18936,14:11:00,14:11:00,1239,23,12052.57,
18936,14:13:00,14:13:00,1206,24,12729.87,
18936,14:14:00,14:14:00,1208,25,13053.56,
18936,14:15:00,14:15:00,1196,26,13463.71,
18936,14:17:00,14:17:00,1194,27,13866.91,
18936,14:18:00,14:18:00,1195,28,14248.94,
18936,14:19:00,14:19:00,129020,29,14750.32,
18936,14:21:00,14:21:00,1172,30,15102.28,
18936,14:22:00,14:22:00,1168,31,15371.81,
18936,14:23:00,14:23:00,1173,32,15591.22,
18936,14:25:00,14:25:00,1177,33,16138.02,
18983,19:12:00,19:12:00,1483,1,275.41,
18983,19:13:00,19:13:00,1475,2,613.7,
18983,19:14:00,19:14:00,1473,3,1126.04,
18983,19:16:00,19:16:00,1472,4,1659.34,
18983,19:19:00,19:19:00,14432,5,2582.41,
18983,19:20:00,19:20:00,14431,6,3112.12,
18983,19:22:00,19:22:00,1463,7,3537.88,
18983,19:23:00,19:23:00,1508,8,4024.06,
18983,19:25:00,19:25:00,1512,9,4740.13,
18983,19:28:00,19:28:00,1513,10,5906.76,
18983,19:29:00,19:29:00,132664,11,6410.62,
18983,19:30:00,19:30:00,1339,12,6733.26,
18983,19:32:00,19:32:00,147022,13,7410.66,
18983,19:33:00,19:33:00,1273,14,7593.21,
18983,19:36:00,19:36:00,1231,15,8561.8,
18983,19:38:00,19:38:00,158793,16,9028.39,
18983,19:39:00,19:39:00,158791,17,9336.54,
18983,19:40:00,19:40:00,5501,18,9615.34,
18983,19:42:00,19:42:00,14969,19,10116.64,
18983,19:45:00,19:45:00,1323,20,10726.45,
18983,19:46:00,19:46:00,1773,21,11213.2,
18983,19:47:00,19:47:00,1771,22,11512.02,
18983,19:50:00,19:50:00,1239,23,12052.57,
18983,19:52:00,19:52:00,1206,24,12729.87,
18983,19:53:00,19:53:00,1208,25,13053.56,
18983,19:54:00,19:54:00,1196,26,13463.71,
18983,19:55:00,19:55:00,1194,27,13866.91,
18983,19:57:00,19:57:00,1195,28,14248.94,
18983,19:58:00,19:58:00,129020,29,14750.32,
18983,19:59:00,19:59:00,1172,30,15102.28,
18983,20:00:00,20:00:00,1168,31,15371.81,
18983,20:01:00,20:01:00,1173,32,15591.22,
18983,20:03:00,20:03:00,1177,33,16138.02,
19040,13:47:00,13:47:00,1483,1,275.41,
19040,13:48:00,13:48:00,1475,2,613.7,
19040,13:50:00,13:50:00,1473,3,1126.04,
19040,13:51:00,13:51:00,1472,4,1659.34,
19040,13:54:00,13:54:00,14432,5,2582.41,
19040,13:56:00,13:56:00,14431,6,3112.12,
19040,13:57:00,13:57:00,1463,7,3537.88,
19040,13:59:00,13:59:00,1508,8,4024.06,
19040,14:00:00,14:00:00,1512,9,4740.13,
19040,14:04:00,14:04:00,1513,10,5906.76,
19040,14:05:00,14:05:00,132664,11,6410.62,
19040,14:06:00,14:06:00,1339,12,6733.26,
19040,14:08:00,14:08:00,147022,13,7410.66,
19040,14:09:00,14:09:00,1273,14,7593.21,
19040,14:12:00,14:12:00,1231,15,8561.8,
19040,14:15:00,14:15:00,158793,16,9028.39,
19040,14:16:00,14:16:00,158791,17,9336.54,
19040,14:17:00,14:17:00,5501,18,9615.34,
19040,14:20:00,14:20:00,14969,19,10116.64,
19040,14:22:00,14:22:00,1323,20,10726.45,
19040,14:24:00,14:24:00,1773,21,11213.2,
19040,14:25:00,14:25:00,1771,22,11512.02,
19040,14:27:00,14:27:00,1239,23,12052.57,
19040,14:30:00,14:30:00,1206,24,12729.87,
19040,14:31:00,14:31:00,1208,25,13053.56,
19040,14:32:00,14:32:00,1196,26,13463.71,
19040,14:34:00,14:34:00,1194,27,13866.91,
19040,14:35:00,14:35:00,1195,28,14248.94,
19040,14:36:00,14:36:00,129020,29,14750.32,
19040,14:38:00,14:38:00,1172,30,15102.28,
19040,14:39:00,14:39:00,1168,31,15371.81,
19040,14:40:00,14:40:00,1173,32,15591.22,
19040,14:42:00,14:42:00,1177,33,16138.02,
19091,17:03:00,17:03:00,1483,1,275.41,
19091,17:04:00,17:04:00,1475,2,613.7,
19091,17:05:00,17:05:00,1473,3,1126.04,
19091,17:07:00,17:07:00,1472,4,1659.34,
19091,17:10:00,17:10:00,14432,5,2582.41,
19091,17:12:00,17:12:00,14431,6,3112.12,
19091,17:13:00,17:13:00,1463,7,3537.88,
19091,17:14:00,17:14:00,1508,8,4024.06,
19091,17:16:00,17:16:00,1512,9,4740.13,
19091,17:19:00,17:19:00,1513,10,5906.76,
19091,17:21:00,17:21:00,132664,11,6410.62,
19091,17:21:00,17:21:00,1339,12,6733.26,
19091,17:24:00,17:24:00,147022,13,7410.66,
19091,17:24:00,17:24:00,1273,14,7593.21,
19091,17:27:00,17:27:00,1231,15,8561.8,
19091,17:30:00,17:30:00,158793,16,9028.39,
19091,17:31:00,17:31:00,158791,17,9336.54,
19091,17:32:00,17:32:00,5501,18,9615.34,
19091,17:35:00,17:35:00,14969,19,10116.64,
19091,17:37:00,17:37:00,1323,20,10726.45,
19091,17:39:00,17:39:00,1773,21,11213.2,
19091,17:40:00,17:40:00,1771,22,11512.02,
19091,17:42:00,17:42:00,1239,23,12052.57,
19091,17:45:00,17:45:00,1206,24,12729.87,
19091,17:46:00,17:46:00,1208,25,13053.56,
19091,17:47:00,17:47:00,1196,26,13463.71,
19091,17:49:00,17:49:00,1194,27,13866.91,
19091,17:50:00,17:50:00,1195,28,14248.94,
19091,17:51:00,17:51:00,129020,29,14750.32,
19091,17:53:00,17:53:00,1172,30,15102.28,
19091,17:54:00,17:54:00,1168,31,15371.81,
19091,17:55:00,17:55:00,1173,32,15591.22,
19091,17:57:00,17:57:00,1177,33,16138.02,
19151,17:37:00,17:37:00,1483,1,275.41,
19151,17:38:00,17:38:00,1475,2,613.7,
19151,17:40:00,17:40:00,1473,3,1126.04,
19151,17:42:00,17:42:00,1472,4,1659.34,
19151,17:45:00,17:45:00,14432,5,2582.41,
19151,17:46:00,17:46:00,14431,6,3112.12,
19151,17:48:00,17:48:00,1463,7,3537.88,
19151,17:49:00,17:49:00,1508,8,4024.06,
19151,17:51:00,17:51:00,1512,9,4740.13,
19151,17:54:00,17:54:00,1513,10,5906.76,
19151,17:56:00,17:56:00,132664,11,6410.62,
19151,17:56:00,17:56:00,1339,12,6733.26,
19151,17:59:00,17:59:00,147022,13,7410.66,
19151,17:59:00,17:59:00,1273,14,7593.21,
19151,18:02:00,18:02:00,1231,15,8561.8,
19151,18:05:00,18:05:00,158793,16,9028.39,
19151,18:07:00,18:07:00,158791,17,9336.54,
19151,18:08:00,18:08:00,5501,18,9615.34,
19151,18:10:00,18:10:00,14969,19,10116.64,
19151,18:13:00,18:13:00,1323,20,10726.45,
19151,18:15:00,18:15:00,1773,21,11213.2,
19151,18:16:00,18:16:00,1771,22,11512.02,
19151,18:19:00,18:19:00,1239,23,12052.57,
19151,18:21:00,18:21:00,1206,24,12729.87,
19151,18:22:00,18:22:00,1208,25,13053.56,
19151,18:23:00,18:23:00,1196,26,13463.71,
19151,18:25:00,18:25:00,1194,27,13866.91,
19151,18:26:00,18:26:00,1195,28,14248.94,
19151,18:28:00,18:28:00,129020,29,14750.32,
19151,18:30:00,18:30:00,1172,30,15102.28,
19151,18:31:00,18:31:00,1168,31,15371.81,
19151,18:32:00,18:32:00,1173,32,15591.22,
19151,18:33:00,18:33:00,1177,33,16138.02,
19192,09:06:00,09:06:00,1483,1,275.41,
19192,09:06:00,09:06:00,1475,2,613.7,
19192,09:08:00,09:08:00,1473,3,1126.04,
19192,09:10:00,09:10:00,1472,4,1659.34,
19192,09:12:00,09:12:00,14432,5,2582.41,
19192,09:14:00,09:14:00,14431,6,3112.12,
19192,09:15:00,09:15:00,1463,7,3537.88,
19192,09:16:00,09:16:00,1508,8,4024.06,
19192,09:18:00,09:18:00,1512,9,4740.13,
19192,09:20:00,09:20:00,1513,10,5906.76,
19192,09:22:00,09:22:00,132664,11,6410.62,
19192,09:22:00,09:22:00,1339,12,6733.26,
19192,09:25:00,09:25:00,147022,13,7410.66,
19192,09:25:00,09:25:00,1273,14,7593.21,
19192,09:28:00,09:28:00,1231,15,8561.8,
19192,09:30:00,09:30:00,158793,16,9028.39,
19192,09:32:00,09:32:00,158791,17,9336.54,
19192,09:33:00,09:33:00,5501,18,9615.34,
19192,09:35:00,09:35:00,14969,19,10116.64,
19192,09:37:00,09:37:00,1323,20,10726.45,
19192,09:39:00,09:39:00,1773,21,11213.2,
19192,09:40:00,09:40:00,1771,22,11512.02,
19192,09:42:00,09:42:00,1239,23,12052.57,
19192,09:44:00,09:44:00,1206,24,12729.87,
19192,09:45:00,09:45:00,1208,25,13053.56,
19192,09:47:00,09:47:00,1196,26,13463.71,
19192,09:48:00,09:48:00,1194,27,13866.91,
19192,09:49:00,09:49:00,1195,28,14248.94,
19192,09:51:00,09:51:00,129020,29,14750.32,
19192,09:52:00,09:52:00,1172,30,15102.28,
19192,09:53:00,09:53:00,1168,31,15371.81,
19192,09:54:00,09:54:00,1173,32,15591.22,
19192,09:56:00,09:56:00,1177,33,16138.02,
19231,07:39:00,07:39:00,1483,1,275.41,
19231,07:39:00,07:39:00,1475,2,613.7,
19231,07:41:00,07:41:00,1473,3,1126.04,
19231,07:43:00,07:43:00,1472,4,1659.34,
19231,07:45:00,07:45:00,14432,5,2582.41,
19231,07:47:00,07:47:00,14431,6,3112.12,
19231,07:48:00,07:48:00,1463,7,3537.88,
19231,07:49:00,07:49:00,1508,8,4024.06,
19231,07:51:00,07:51:00,1512,9,4740.13,
19231,07:53:00,07:53:00,1513,10,5906.76,
19231,07:55:00,07:55:00,132664,11,6410.62,
19231,07:55:00,07:55:00,1339,12,6733.26,
19231,07:57:00,07:57:00,147022,13,7410.66,
19231,07:58:00,07:58:00,1273,14,7593.21,
19231,08:01:00,08:01:00,1231,15,8561.8,
19231,08:03:00,08:03:00,158793,16,9028.39,
19231,08:04:00,08:04:00,158791,17,9336.54,
19231,08:06:00,08:06:00,5501,18,9615.34,
19231,08:08:00,08:08:00,14969,19,10116.64,
19231,08:10:00,08:10:00,1323,20,10726.45,
19231,08:12:00,08:12:00,1773,21,11213.2,
19231,08:13:00,08:13:00,1771,22,11512.02,
19231,08:16:00,08:16:00,1239,23,12052.57,
19231,08:18:00,08:18:00,1206,24,12729.87,
19231,08:19:00,08:19:00,1208,25,13053.56,
19231,08:20:00,08:20:00,1196,26,13463.71,
19231,08:21:00,08:21:00,1194,27,13866.91,
19231,08:22:00,08:22:00,1195,28,14248.94,
19231,08:24:00,08:24:00,129020,29,14750.32,
19231,08:25:00,08:25:00,1172,30,15102.28,
19231,08:26:00,08:26:00,1168,31,15371.81,
19231,08:27:00,08:27:00,1173,32,15591.22,
19231,08:29:00,08:29:00,1177,33,16138.02,
19480,15:06:00,15:06:00,1483,1,275.41,
19480,15:07:00,15:07:00,1475,2,613.7,
19480,15:09:00,15:09:00,1473,3,1126.04,
19480,15:11:00,15:11:00,1472,4,1659.34,
19480,15:14:00,15:14:00,14432,5,2582.41,
19480,15:15:00,15:15:00,14431,6,3112.12,
19480,15:17:00,15:17:00,1463,7,3537.88,
19480,15:18:00,15:18:00,1508,8,4024.06,
19480,15:20:00,15:20:00,1512,9,4740.13,
19480,15:23:00,15:23:00,1513,10,5906.76,
19480,15:24:00,15:24:00,132664,11,6410.62,
19480,15:25:00,15:25:00,1339,12,6733.26,
19480,15:28:00,15:28:00,147022,13,7410.66,
19480,15:28:00,15:28:00,1273,14,7593.21,
19480,15:32:00,15:32:00,1231,15,8561.8,
19480,15:34:00,15:34:00,158793,16,9028.39,
19480,15:36:00,15:36:00,158791,17,9336.54,
19480,15:38:00,15:38:00,5501,18,9615.34,
19480,15:40:00,15:40:00,14969,19,10116.64,
19480,15:43:00,15:43:00,1323,20,10726.45,
19480,15:44:00,15:44:00,1773,21,11213.2,
19480,15:46:00,15:46:00,1771,22,11512.02,
19480,15:49:00,15:49:00,1239,23,12052.57,
19480,15:51:00,15:51:00,1206,24,12729.87,
19480,15:52:00,15:52:00,1208,25,13053.56,
19480,15:54:00,15:54:00,1196,26,13463.71,
19480,15:55:00,15:55:00,1194,27,13866.91,
19480,15:56:00,15:56:00,1195,28,14248.94,
19480,15:58:00,15:58:00,129020,29,14750.32,
19480,16:00:00,16:00:00,1172,30,15102.28,
19480,16:00:00,16:00:00,1168,31,15371.81,
19480,16:01:00,16:01:00,1173,32,15591.22,
19480,16:03:00,16:03:00,1177,33,16138.02,
19518,16:32:00,16:32:00,1483,1,275.41,
19518,16:33:00,16:33:00,1475,2,613.7,
19518,16:35:00,16:35:00,1473,3,1126.04,
19518,16:37:00,16:37:00,1472,4,1659.34,
19518,16:40:00,16:40:00,14432,5,2582.41,
19518,16:41:00,16:41:00,14431,6,3112.12,
19518,16:43:00,16:43:00,1463,7,3537.88,
19518,16:44:00,16:44:00,1508,8,4024.06,
19518,16:46:00,16:46:00,1512,9,4740.13,
19518,16:49:00,16:49:00,1513,10,5906.76,
19518,16:51:00,16:51:00,132664,11,6410.62,
19518,16:51:00,16:51:00,1339,12,6733.26,
19518,16:54:00,16:54:00,147022,13,7410.66,
19518,16:55:00,16:55:00,1273,14,7593.21,
19518,16:58:00,16:58:00,1231,15,8561.8,
19518,17:01:00,17:01:00,158793,16,9028.39,
19518,17:03:00,17:03:00,158791,17,9336.54,
19518,17:05:00,17:05:00,5501,18,9615.34,
19518,17:07:00,17:07:00,14969,19,10116.64,
19518,17:10:00,17:10:00,1323,20,10726.45,
19518,17:12:00,17:12:00,1773,21,11213.2,
19518,17:13:00,17:13:00,1771,22,11512.02,
19518,17:17:00,17:17:00,1239,23,12052.57,
19518,17:19:00,17:19:00,1206,24,12729.87,
19518,17:20:00,17:20:00,1208,25,13053.56,
19518,17:22:00,17:22:00,1196,26,13463.71,
19518,17:24:00,17:24:00,1194,27,13866.91,
19518,17:25:00,17:25:00,1195,28,14248.94,
19518,17:27:00,17:27:00,129020,29,14750.32,
19518,17:28:00,17:28:00,1172,30,15102.28,
19518,17:29:00,17:29:00,1168,31,15371.81,
19518,17:30:00,17:30:00,1173,32,15591.22,
19518,17:32:00,17:32:00,1177,33,16138.02,
19548,22:30:00,22:30:00,1483,1,275.41,
19548,22:31:00,22:31:00,1475,2,613.7,
19548,22:32:00,22:32:00,1473,3,1126.04,
19548,22:34:00,22:34:00,1472,4,1659.34,
19548,22:36:00,22:36:00,14432,5,2582.41,
19548,22:37:00,22:37:00,14431,6,3112.12,
19548,22:38:00,22:38:00,1463,7,3537.88,
19548,22:39:00,22:39:00,1508,8,4024.06,
19548,22:41:00,22:41:00,1512,9,4740.13,
19548,22:43:00,22:43:00,1513,10,5906.76,
19548,22:44:00,22:44:00,132664,11,6410.62,
19548,22:45:00,22:45:00,1339,12,6733.26,
19548,22:47:00,22:47:00,147022,13,7410.66,
19548,22:47:00,22:47:00,1273,14,7593.21,
19548,22:50:00,22:50:00,1231,15,8561.8,
19548,22:52:00,22:52:00,158793,16,9028.39,
19548,22:53:00,22:53:00,158791,17,9336.54,
19548,22:54:00,22:54:00,5501,18,9615.34,
19548,22:56:00,22:56:00,14969,19,10116.64,
19548,22:58:00,22:58:00,1323,20,10726.45,
19548,22:59:00,22:59:00,1773,21,11213.2,
19548,23:00:00,23:00:00,1771,22,11512.02,
19548,23:02:00,23:02:00,1239,23,12052.57,
19548,23:04:00,23:04:00,1206,24,12729.87,
19548,23:05:00,23:05:00,1208,25,13053.56,
19548,23:06:00,23:06:00,1196,26,13463.71,
19548,23:08:00,23:08:00,1194,27,13866.91,
19548,23:09:00,23:09:00,1195,28,14248.94,
19548,23:10:00,23:10:00,129020,29,14750.32,
19548,23:11:00,23:11:00,1172,30,15102.28,
19548,23:12:00,23:12:00,1168,31,15371.81,
19548,23:13:00,23:13:00,1173,32,15591.22,
19548,23:14:00,23:14:00,1177,33,16138.02,
19565,05:58:00,05:58:00,1483,1,275.41,
19565,05:58:00,05:58:00,1475,2,613.7,
19565,06:00:00,06:00:00,1473,3,1126.04,
19565,06:02:00,06:02:00,1472,4,1659.34,
19565,06:04:00,06:04:00,14432,5,2582.41,
19565,06:05:00,06:05:00,14431,6,3112.12,
19565,06:06:00,06:06:00,1463,7,3537.88,
19565,06:07:00,06:07:00,1508,8,4024.06,
19565,06:09:00,06:09:00,1512,9,4740.13,
19565,06:11:00,06:11:00,1513,10,5906.76,
19565,06:12:00,06:12:00,132664,11,6410.62,
19565,06:13:00,06:13:00,1339,12,6733.26,
19565,06:15:00,06:15:00,147022,13,7410.66,
19565,06:16:00,06:16:00,1273,14,7593.21,
19565,06:18:00,06:18:00,1231,15,8561.8,
19565,06:20:00,06:20:00,158793,16,9028.39,
19565,06:21:00,06:21:00,158791,17,9336.54,
19565,06:22:00,06:22:00,5501,18,9615.34,
19565,06:24:00,06:24:00,14969,19,10116.64,
19565,06:26:00,06:26:00,1323,20,10726.45,
19565,06:27:00,06:27:00,1773,21,11213.2,
19565,06:28:00,06:28:00,1771,22,11512.02,
19565,06:30:00,06:30:00,1239,23,12052.57,
19565,06:32:00,06:32:00,1206,24,12729.87,
19565,06:33:00,06:33:00,1208,25,13053.56,
19565,06:34:00,06:34:00,1196,26,13463.71,
19565,06:35:00,06:35:00,1194,27,13866.91,
19565,06:36:00,06:36:00,1195,28,14248.94,
19565,06:38:00,06:38:00,129020,29,14750.32,
19565,06:39:00,06:39:00,1172,30,15102.28,
19565,06:39:00,06:39:00,1168,31,15371.81,
19565,06:40:00,06:40:00,1173,32,15591.22,
19565,06:42:00,06:42:00,1177,33,16138.02,
19634,12:42:00,12:42:00,1483,1,275.41,
19634,12:43:00,12:43:00,1475,2,613.7,
19634,12:45:00,12:45:00,1473,3,1126.04,
19634,12:46:00,12:46:00,1472,4,1659.34,
19634,12:49:00,12:49:00,14432,5,2582.41,
19634,12:51:00,12:51:00,14431,6,3112.12,
19634,12:52:00,12:52:00,1463,7,3537.88,
19634,12:54:00,12:54:00,1508,8,4024.06,
19634,12:55:00,12:55:00,1512,9,4740.13,
19634,12:59:00,12:59:00,1513,10,5906.76,
19634,13:00:00,13:00:00,132664,11,6410.62,
19634,13:01:00,13:01:00,1339,12,6733.26,
19634,13:03:00,13:03:00,147022,13,7410.66,
19634,13:04:00,13:04:00,1273,14,7593.21,
19634,13:07:00,13:07:00,1231,15,8561.8,
19634,13:10:00,13:10:00,158793,16,9028.39,
19634,13:11:00,13:11:00,158791,17,9336.54,
19634,13:12:00,13:12:00,5501,18,9615.34,
19634,13:15:00,13:15:00,14969,19,10116.64,
19634,13:17:00,13:17:00,1323,20,10726.45,
19634,13:19:00,13:19:00,1773,21,11213.2,
19634,13:20:00,13:20:00,1771,22,11512.02,
19634,13:23:00,13:23:00,1239,23,12052.57,
19634,13:25:00,13:25:00,1206,24,12729.87,
19634,13:26:00,13:26:00,1208,25,13053.56,
19634,13:27:00,13:27:00,1196,26,13463.71,
19634,13:29:00,13:29:00,1194,27,13866.91,
19634,13:30:00,13:30:00,1195,28,14248.94,
19634,13:31:00,13:31:00,129020,29,14750.32,
19634,13:33:00,13:33:00,1172,30,15102.28,
19634,13:34:00,13:34:00,1168,31,15371.81,
19634,13:35:00,13:35:00,1173,32,15591.22,
19634,13:37:00,13:37:00,1177,33,16138.02,
19707,15:58:00,15:58:00,1483,1,275.41,
19707,15:59:00,15:59:00,1475,2,613.7,
19707,16:01:00,16:01:00,1473,3,1126.04,
19707,16:02:00,16:02:00,1472,4,1659.34,
19707,16:05:00,16:05:00,14432,5,2582.41,
19707,16:07:00,16:07:00,14431,6,3112.12,
19707,16:08:00,16:08:00,1463,7,3537.88,
19707,16:10:00,16:10:00,1508,8,4024.06,
19707,16:11:00,16:11:00,1512,9,4740.13,
19707,16:15:00,16:15:00,1513,10,5906.76,
19707,16:16:00,16:16:00,132664,11,6410.62,
19707,16:17:00,16:17:00,1339,12,6733.26,
19707,16:19:00,16:19:00,147022,13,7410.66,
19707,16:20:00,16:20:00,1273,14,7593.21,
19707,16:23:00,16:23:00,1231,15,8561.8,
19707,16:26:00,16:26:00,158793,16,9028.39,
19707,16:27:00,16:27:00,158791,17,9336.54,
19707,16:28:00,16:28:00,5501,18,9615.34,
19707,16:31:00,16:31:00,14969,19,10116.64,
19707,16:33:00,16:33:00,1323,20,10726.45,
19707,16:35:00,16:35:00,1773,21,11213.2,
19707,16:36:00,16:36:00,1771,22,11512.02,
19707,16:39:00,16:39:00,1239,23,12052.57,
19707,16:41:00,16:41:00,1206,24,12729.87,
19707,16:42:00,16:42:00,1208,25,13053.56,
19707,16:43:00,16:43:00,1196,26,13463.71,
19707,16:45:00,16:45:00,1194,27,13866.91,
19707,16:46:00,16:46:00,1195,28,14248.94,
19707,16:47:00,16:47:00,129020,29,14750.32,
19707,16:49:00,16:49:00,1172,30,15102.28,
19707,16:50:00,16:50:00,1168,31,15371.81,
19707,16:51:00,16:51:00,1173,32,15591.22,
19707,16:53:00,16:53:00,1177,33,16138.02,
19850,08:28:00,08:28:00,1483,1,275.41,
19850,08:29:00,08:29:00,1475,2,613.7,
19850,08:31:00,08:31:00,1473,3,1126.04,
19850,08:33:00,08:33:00,1472,4,1659.34,
19850,08:36:00,08:36:00,14432,5,2582.41,
19850,08:37:00,08:37:00,14431,6,3112.12,
19850,08:38:00,08:38:00,1463,7,3537.88,
19850,08:40:00,08:40:00,1508,8,4024.06,
19850,08:42:00,08:42:00,1512,9,4740.13,
19850,08:45:00,08:45:00,1513,10,5906.76,
19850,08:46:00,08:46:00,132664,11,6410.62,
19850,08:47:00,08:47:00,1339,12,6733.26,
19850,08:49:00,08:49:00,147022,13,7410.66,
19850,08:50:00,08:50:00,1273,14,7593.21,
19850,08:53:00,08:53:00,1231,15,8561.8,
19850,08:55:00,08:55:00,158793,16,9028.39,
19850,08:57:00,08:57:00,158791,17,9336.54,
19850,08:59:00,08:59:00,5501,18,9615.34,
19850,09:01:00,09:01:00,14969,19,10116.64,
19850,09:04:00,09:04:00,1323,20,10726.45,
19850,09:05:00,09:05:00,1773,21,11213.2,
19850,09:06:00,09:06:00,1771,22,11512.02,
19850,09:09:00,09:09:00,1239,23,12052.57,
19850,09:11:00,09:11:00,1206,24,12729.87,
19850,09:12:00,09:12:00,1208,25,13053.56,
19850,09:14:00,09:14:00,1196,26,13463.71,
19850,09:15:00,09:15:00,1194,27,13866.91,
19850,09:16:00,09:16:00,1195,28,14248.94,
19850,09:18:00,09:18:00,129020,29,14750.32,
19850,09:19:00,09:19:00,1172,30,15102.28,
19850,09:20:00,09:20:00,1168,31,15371.81,
19850,09:21:00,09:21:00,1173,32,15591.22,
19850,09:23:00,09:23:00,1177,33,16138.02,
19903,06:13:00,06:13:00,1483,1,275.41,
19903,06:13:00,06:13:00,1475,2,613.7,
19903,06:15:00,06:15:00,1473,3,1126.04,
19903,06:17:00,06:17:00,1472,4,1659.34,
19903,06:19:00,06:19:00,14432,5,2582.41,
19903,06:20:00,06:20:00,14431,6,3112.12,
19903,06:21:00,06:21:00,1463,7,3537.88,
19903,06:22:00,06:22:00,1508,8,4024.06,
19903,06:24:00,06:24:00,1512,9,4740.13,
19903,06:26:00,06:26:00,1513,10,5906.76,
19903,06:27:00,06:27:00,132664,11,6410.62,
19903,06:28:00,06:28:00,1339,12,6733.26,
19903,06:30:00,06:30:00,147022,13,7410.66,
19903,06:31:00,06:31:00,1273,14,7593.21,
19903,06:33:00,06:33:00,1231,15,8561.8,
19903,06:35:00,06:35:00,158793,16,9028.39,
19903,06:36:00,06:36:00,158791,17,9336.54,
19903,06:37:00,06:37:00,5501,18,9615.34,
19903,06:39:00,06:39:00,14969,19,10116.64,
19903,06:41:00,06:41:00,1323,20,10726.45,
19903,06:43:00,06:43:00,1773,21,11213.2,
19903,06:43:00,06:43:00,1771,22,11512.02,
19903,06:45:00,06:45:00,1239,23,12052.57,
19903,06:47:00,06:47:00,1206,24,12729.87,
19903,06:48:00,06:48:00,1208,25,13053.56,
19903,06:49:00,06:49:00,1196,26,13463.71,
19903,06:51:00,06:51:00,1194,27,13866.91,
19903,06:52:00,06:52:00,1195,28,14248.94,
19903,06:53:00,06:53:00,129020,29,14750.32,
19903,06:54:00,06:54:00,1172,30,15102.28,
19903,06:55:00,06:55:00,1168,31,15371.81,
19903,06:56:00,06:56:00,1173,32,15591.22,
19903,06:58:00,06:58:00,1177,33,16138.02,
19959,05:41:00,05:41:00,1483,1,275.41,
19959,05:41:00,05:41:00,1475,2,613.7,
19959,05:43:00,05:43:00,1473,3,1126.04,
19959,05:45:00,05:45:00,1472,4,1659.34,
19959,05:47:00,05:47:00,14432,5,2582.41,
19959,05:48:00,05:48:00,14431,6,3112.12,
19959,05:49:00,05:49:00,1463,7,3537.88,
19959,05:50:00,05:50:00,1508,8,4024.06,
19959,05:52:00,05:52:00,1512,9,4740.13,
19959,05:54:00,05:54:00,1513,10,5906.76,
19959,05:55:00,05:55:00,132664,11,6410.62,
19959,05:56:00,05:56:00,1339,12,6733.26,
19959,05:58:00,05:58:00,147022,13,7410.66,
19959,05:59:00,05:59:00,1273,14,7593.21,
19959,06:01:00,06:01:00,1231,15,8561.8,
19959,06:03:00,06:03:00,158793,16,9028.39,
19959,06:04:00,06:04:00,158791,17,9336.54,
19959,06:05:00,06:05:00,5501,18,9615.34,
19959,06:07:00,06:07:00,14969,19,10116.64,
19959,06:09:00,06:09:00,1323,20,10726.45,
19959,06:10:00,06:10:00,1773,21,11213.2,
19959,06:11:00,06:11:00,1771,22,11512.02,
19959,06:13:00,06:13:00,1239,23,12052.57,
19959,06:15:00,06:15:00,1206,24,12729.87,
19959,06:16:00,06:16:00,1208,25,13053.56,
19959,06:17:00,06:17:00,1196,26,13463.71,
19959,06:18:00,06:18:00,1194,27,13866.91,
19959,06:19:00,06:19:00,1195,28,14248.94,
19959,06:21:00,06:21:00,129020,29,14750.32,
19959,06:22:00,06:22:00,1172,30,15102.28,
19959,06:22:00,06:22:00,1168,31,15371.81,
19959,06:23:00,06:23:00,1173,32,15591.22,
19959,06:25:00,06:25:00,1177,33,16138.02,
20157,11:05:00,11:05:00,1483,1,275.41,
20157,11:06:00,11:06:00,1475,2,613.7,
20157,11:07:00,11:07:00,1473,3,1126.04,
20157,11:09:00,11:09:00,1472,4,1659.34,
20157,11:12:00,11:12:00,14432,5,2582.41,
20157,11:13:00,11:13:00,14431,6,3112.12,
20157,11:15:00,11:15:00,1463,7,3537.88,
20157,11:16:00,11:16:00,1508,8,4024.06,
20157,11:18:00,11:18:00,1512,9,4740.13,
20157,11:21:00,11:21:00,1513,10,5906.76,
20157,11:22:00,11:22:00,132664,11,6410.62,
20157,11:22:00,11:22:00,1339,12,6733.26,
20157,11:25:00,11:25:00,147022,13,7410.66,
20157,11:25:00,11:25:00,1273,14,7593.21,
20157,11:29:00,11:29:00,1231,15,8561.8,
20157,11:31:00,11:31:00,158793,16,9028.39,
20157,11:33:00,11:33:00,158791,17,9336.54,
20157,11:34:00,11:34:00,5501,18,9615.34,
20157,11:36:00,11:36:00,14969,19,10116.64,
20157,11:39:00,11:39:00,1323,20,10726.45,
20157,11:40:00,11:40:00,1773,21,11213.2,
20157,11:41:00,11:41:00,1771,22,11512.02,
20157,11:44:00,11:44:00,1239,23,12052.57,
20157,11:46:00,11:46:00,1206,24,12729.87,
20157,11:47:00,11:47:00,1208,25,13053.56,
20157,11:49:00,11:49:00,1196,26,13463.71,
20157,11:50:00,11:50:00,1194,27,13866.91,
20157,11:51:00,11:51:00,1195,28,14248.94,
20157,11:53:00,11:53:00,129020,29,14750.32,
20157,11:54:00,11:54:00,1172,30,15102.28,
20157,11:55:00,11:55:00,1168,31,15371.81,
20157,11:56:00,11:56:00,1173,32,15591.22,
20157,11:58:00,11:58:00,1177,33,16138.02,
20162,12:15:00,12:15:00,1483,1,275.41,
20162,12:16:00,12:16:00,1475,2,613.7,
20162,12:17:00,12:17:00,1473,3,1126.04,
20162,12:19:00,12:19:00,1472,4,1659.34,
20162,12:22:00,12:22:00,14432,5,2582.41,
20162,12:23:00,12:23:00,14431,6,3112.12,
20162,12:25:00,12:25:00,1463,7,3537.88,
20162,12:26:00,12:26:00,1508,8,4024.06,
20162,12:28:00,12:28:00,1512,9,4740.13,
20162,12:31:00,12:31:00,1513,10,5906.76,
20162,12:32:00,12:32:00,132664,11,6410.62,
20162,12:32:00,12:32:00,1339,12,6733.26,
20162,12:35:00,12:35:00,147022,13,7410.66,
20162,12:35:00,12:35:00,1273,14,7593.21,
20162,12:39:00,12:39:00,1231,15,8561.8,
20162,12:41:00,12:41:00,158793,16,9028.39,
20162,12:43:00,12:43:00,158791,17,9336.54,
20162,12:44:00,12:44:00,5501,18,9615.34,
20162,12:46:00,12:46:00,14969,19,10116.64,
20162,12:49:00,12:49:00,1323,20,10726.45,
20162,12:50:00,12:50:00,1773,21,11213.2,
20162,12:51:00,12:51:00,1771,22,11512.02,
20162,12:54:00,12:54:00,1239,23,12052.57,
20162,12:56:00,12:56:00,1206,24,12729.87,
20162,12:57:00,12:57:00,1208,25,13053.56,
20162,12:59:00,12:59:00,1196,26,13463.71,
20162,13:00:00,13:00:00,1194,27,13866.91,
20162,13:01:00,13:01:00,1195,28,14248.94,
20162,13:03:00,13:03:00,129020,29,14750.32,
20162,13:04:00,13:04:00,1172,30,15102.28,
20162,13:05:00,13:05:00,1168,31,15371.81,
20162,13:06:00,13:06:00,1173,32,15591.22,
20162,13:08:00,13:08:00,1177,33,16138.02,
20167,14:04:00,14:04:00,1483,1,275.41,
20167,14:05:00,14:05:00,1475,2,613.7,
20167,14:07:00,14:07:00,1473,3,1126.04,
20167,14:08:00,14:08:00,1472,4,1659.34,
20167,14:11:00,14:11:00,14432,5,2582.41,
20167,14:13:00,14:13:00,14431,6,3112.12,
20167,14:14:00,14:14:00,1463,7,3537.88,
20167,14:16:00,14:16:00,1508,8,4024.06,
20167,14:17:00,14:17:00,1512,9,4740.13,
20167,14:21:00,14:21:00,1513,10,5906.76,
20167,14:22:00,14:22:00,132664,11,6410.62,
20167,14:23:00,14:23:00,1339,12,6733.26,
20167,14:25:00,14:25:00,147022,13,7410.66,
20167,14:26:00,14:26:00,1273,14,7593.21,
20167,14:29:00,14:29:00,1231,15,8561.8,
20167,14:32:00,14:32:00,158793,16,9028.39,
20167,14:33:00,14:33:00,158791,17,9336.54,
20167,14:34:00,14:34:00,5501,18,9615.34,
20167,14:37:00,14:37:00,14969,19,10116.64,
20167,14:39:00,14:39:00,1323,20,10726.45,
20167,14:41:00,14:41:00,1773,21,11213.2,
20167,14:42:00,14:42:00,1771,22,11512.02,
20167,14:44:00,14:44:00,1239,23,12052.57,
20167,14:47:00,14:47:00,1206,24,12729.87,
20167,14:48:00,14:48:00,1208,25,13053.56,
20167,14:49:00,14:49:00,1196,26,13463.71,
20167,14:51:00,14:51:00,1194,27,13866.91,
20167,14:52:00,14:52:00,1195,28,14248.94,
20167,14:53:00,14:53:00,129020,29,14750.32,
20167,14:55:00,14:55:00,1172,30,15102.28,
20167,14:56:00,14:56:00,1168,31,15371.81,
20167,14:57:00,14:57:00,1173,32,15591.22,
20167,14:59:00,14:59:00,1177,33,16138.02,
20230,11:39:00,11:39:00,1483,1,275.41,
20230,11:40:00,11:40:00,1475,2,613.7,
20230,11:41:00,11:41:00,1473,3,1126.04,
20230,11:43:00,11:43:00,1472,4,1659.34,
20230,11:46:00,11:46:00,14432,5,2582.41,
20230,11:47:00,11:47:00,14431,6,3112.12,
20230,11:49:00,11:49:00,1463,7,3537.88,
20230,11:50:00,11:50:00,1508,8,4024.06,
20230,11:52:00,11:52:00,1512,9,4740.13,
20230,11:55:00,11:55:00,1513,10,5906.76,
20230,11:56:00,11:56:00,132664,11,6410.62,
20230,11:57:00,11:57:00,1339,12,6733.26,
20230,12:00:00,12:00:00,147022,13,7410.66,
20230,12:00:00,12:00:00,1273,14,7593.21,
20230,12:03:00,12:03:00,1231,15,8561.8,
20230,12:06:00,12:06:00,158793,16,9028.39,
20230,12:07:00,12:07:00,158791,17,9336.54,
20230,12:08:00,12:08:00,5501,18,9615.34,
20230,12:11:00,12:11:00,14969,19,10116.64,
20230,12:13:00,12:13:00,1323,20,10726.45,
20230,12:15:00,12:15:00,1773,21,11213.2,
20230,12:16:00,12:16:00,1771,22,11512.02,
20230,12:19:00,12:19:00,1239,23,12052.57,
20230,12:21:00,12:21:00,1206,24,12729.87,
20230,12:22:00,12:22:00,1208,25,13053.56,
20230,12:23:00,12:23:00,1196,26,13463.71,
20230,12:25:00,12:25:00,1194,27,13866.91,
20230,12:26:00,12:26:00,1195,28,14248.94,
20230,12:27:00,12:27:00,129020,29,14750.32,
20230,12:29:00,12:29:00,1172,30,15102.28,
20230,12:30:00,12:30:00,1168,31,15371.81,
20230,12:31:00,12:31:00,1173,32,15591.22,
20230,12:33:00,12:33:00,1177,33,16138.02,
20550,05:05:00,05:05:00,1483,1,275.41,
20550,05:05:00,05:05:00,1475,2,613.7,
20550,05:07:00,05:07:00,1473,3,1126.04,
20550,05:08:00,05:08:00,1472,4,1659.34,
20550,05:10:00,05:10:00,14432,5,2582.41,
20550,05:11:00,05:11:00,14431,6,3112.12,
20550,05:12:00,05:12:00,1463,7,3537.88,
20550,05:13:00,05:13:00,1508,8,4024.06,
20550,05:15:00,05:15:00,1512,9,4740.13,
20550,05:17:00,05:17:00,1513,10,5906.76,
20550,05:18:00,05:18:00,132664,11,6410.62,
20550,05:19:00,05:19:00,1339,12,6733.26,
20550,05:21:00,05:21:00,147022,13,7410.66,
20550,05:21:00,05:21:00,1273,14,7593.21,
20550,05:24:00,05:24:00,1231,15,8561.8,
20550,05:25:00,05:25:00,158793,16,9028.39,
20550,05:26:00,05:26:00,158791,17,9336.54,
20550,05:27:00,05:27:00,5501,18,9615.34,
20550,05:29:00,05:29:00,14969,19,10116.64,
20550,05:31:00,05:31:00,1323,20,10726.45,
20550,05:32:00,05:32:00,1773,21,11213.2,
20550,05:33:00,05:33:00,1771,22,11512.02,
20550,05:34:00,05:34:00,1239,23,12052.57,
20550,05:36:00,05:36:00,1206,24,12729.87,
20550,05:37:00,05:37:00,1208,25,13053.56,
20550,05:39:00,05:39:00,1196,26,13463.71,
20550,05:40:00,05:40:00,1194,27,13866.91,
20550,05:41:00,05:41:00,1195,28,14248.94,
20550,05:42:00,05:42:00,129020,29,14750.32,
20550,05:43:00,05:43:00,1172,30,15102.28,
20550,05:44:00,05:44:00,1168,31,15371.81,
20550,05:45:00,05:45:00,1173,32,15591.22,
20550,05:47:00,05:47:00,1177,33,16138.02,
20577,20:26:00,20:26:00,1483,1,275.41,
20577,20:27:00,20:27:00,1475,2,613.7,
20577,20:28:00,20:28:00,1473,3,1126.04,
20577,20:30:00,20:30:00,1472,4,1659.34,
20577,20:33:00,20:33:00,14432,5,2582.41,
20577,20:34:00,20:34:00,14431,6,3112.12,
20577,20:36:00,20:36:00,1463,7,3537.88,
20577,20:37:00,20:37:00,1508,8,4024.06,
20577,20:39:00,20:39:00,1512,9,4740.13,
20577,20:42:00,20:42:00,1513,10,5906.76,
20577,20:43:00,20:43:00,132664,11,6410.62,
20577,20:44:00,20:44:00,1339,12,6733.26,
20577,20:46:00,20:46:00,147022,13,7410.66,
20577,20:47:00,20:47:00,1273,14,7593.21,
20577,20:50:00,20:50:00,1231,15,8561.8,
20577,20:52:00,20:52:00,158793,16,9028.39,
20577,20:53:00,20:53:00,158791,17,9336.54,
20577,20:54:00,20:54:00,5501,18,9615.34,
20577,20:56:00,20:56:00,14969,19,10116.64,
20577,20:58:00,20:58:00,1323,20,10726.45,
20577,21:00:00,21:00:00,1773,21,11213.2,
20577,21:01:00,21:01:00,1771,22,11512.02,
20577,21:03:00,21:03:00,1239,23,12052.57,
20577,21:05:00,21:05:00,1206,24,12729.87,
20577,21:06:00,21:06:00,1208,25,13053.56,
20577,21:07:00,21:07:00,1196,26,13463.71,
20577,21:09:00,21:09:00,1194,27,13866.91,
20577,21:10:00,21:10:00,1195,28,14248.94,
20577,21:11:00,21:11:00,129020,29,14750.32,
20577,21:13:00,21:13:00,1172,30,15102.28,
20577,21:13:00,21:13:00,1168,31,15371.81,
20577,21:14:00,21:14:00,1173,32,15591.22,
20577,21:16:00,21:16:00,1177,33,16138.02,
20787,22:06:00,22:06:00,1483,1,275.41,
20787,22:07:00,22:07:00,1475,2,613.7,
20787,22:08:00,22:08:00,1473,3,1126.04,
20787,22:09:00,22:09:00,1472,4,1659.34,
20787,22:12:00,22:12:00,14432,5,2582.41,
20787,22:14:00,22:14:00,14431,6,3112.12,
20787,22:15:00,22:15:00,1463,7,3537.88,
20787,22:16:00,22:16:00,1508,8,4024.06,
20787,22:18:00,22:18:00,1512,9,4740.13,
20787,22:21:00,22:21:00,1513,10,5906.76,
20787,22:22:00,22:22:00,132664,11,6410.62,
20787,22:23:00,22:23:00,1339,12,6733.26,
20787,22:25:00,22:25:00,147022,13,7410.66,
20787,22:25:00,22:25:00,1273,14,7593.21,
20787,22:28:00,22:28:00,1231,15,8561.8,
20787,22:29:00,22:29:00,158793,16,9028.39,
20787,22:31:00,22:31:00,158791,17,9336.54,
20787,22:32:00,22:32:00,5501,18,9615.34,
20787,22:34:00,22:34:00,14969,19,10116.64,
20787,22:36:00,22:36:00,1323,20,10726.45,
20787,22:37:00,22:37:00,1773,21,11213.2,
20787,22:38:00,22:38:00,1771,22,11512.02,
20787,22:39:00,22:39:00,1239,23,12052.57,
20787,22:41:00,22:41:00,1206,24,12729.87,
20787,22:42:00,22:42:00,1208,25,13053.56,
20787,22:44:00,22:44:00,1196,26,13463.71,
20787,22:45:00,22:45:00,1194,27,13866.91,
20787,22:46:00,22:46:00,1195,28,14248.94,
20787,22:47:00,22:47:00,129020,29,14750.32,
20787,22:48:00,22:48:00,1172,30,15102.28,
20787,22:49:00,22:49:00,1168,31,15371.81,
20787,22:50:00,22:50:00,1173,32,15591.22,
20787,22:52:00,22:52:00,1177,33,16138.02,
20815,21:46:00,21:46:00,1483,1,275.41,
20815,21:47:00,21:47:00,1475,2,613.7,
20815,21:48:00,21:48:00,1473,3,1126.04,
20815,21:49:00,21:49:00,1472,4,1659.34,
20815,21:52:00,21:52:00,14432,5,2582.41,
20815,21:54:00,21:54:00,14431,6,3112.12,
20815,21:55:00,21:55:00,1463,7,3537.88,
20815,21:56:00,21:56:00,1508,8,4024.06,
20815,21:58:00,21:58:00,1512,9,4740.13,
20815,22:01:00,22:01:00,1513,10,5906.76,
20815,22:02:00,22:02:00,132664,11,6410.62,
20815,22:03:00,22:03:00,1339,12,6733.26,
20815,22:05:00,22:05:00,147022,13,7410.66,
20815,22:05:00,22:05:00,1273,14,7593.21,
20815,22:08:00,22:08:00,1231,15,8561.8,
20815,22:09:00,22:09:00,158793,16,9028.39,
20815,22:11:00,22:11:00,158791,17,9336.54,
20815,22:12:00,22:12:00,5501,18,9615.34,
20815,22:14:00,22:14:00,14969,19,10116.64,
20815,22:16:00,22:16:00,1323,20,10726.45,
20815,22:17:00,22:17:00,1773,21,11213.2,
20815,22:18:00,22:18:00,1771,22,11512.02,
20815,22:20:00,22:20:00,1239,23,12052.57,
20815,22:22:00,22:22:00,1206,24,12729.87,
20815,22:23:00,22:23:00,1208,25,13053.56,
20815,22:24:00,22:24:00,1196,26,13463.71,
20815,22:26:00,22:26:00,1194,27,13866.91,
20815,22:27:00,22:27:00,1195,28,14248.94,
20815,22:28:00,22:28:00,129020,29,14750.32,
20815,22:30:00,22:30:00,1172,30,15102.28,
20815,22:30:00,22:30:00,1168,31,15371.81,
20815,22:31:00,22:31:00,1173,32,15591.22,
20815,22:33:00,22:33:00,1177,33,16138.02,
20864,16:45:00,16:45:00,1483,1,275.41,
20864,16:46:00,16:46:00,1475,2,613.7,
20864,16:48:00,16:48:00,1473,3,1126.04,
20864,16:50:00,16:50:00,1472,4,1659.34,
20864,16:53:00,16:53:00,14432,5,2582.41,
20864,16:54:00,16:54:00,14431,6,3112.12,
20864,16:56:00,16:56:00,1463,7,3537.88,
20864,16:57:00,16:57:00,1508,8,4024.06,
20864,16:59:00,16:59:00,1512,9,4740.13,
20864,17:02:00,17:02:00,1513,10,5906.76,
20864,17:04:00,17:04:00,132664,11,6410.62,
20864,17:04:00,17:04:00,1339,12,6733.26,
20864,17:07:00,17:07:00,147022,13,7410.66,
20864,17:08:00,17:08:00,1273,14,7593.21,
20864,17:11:00,17:11:00,1231,15,8561.8,
20864,17:14:00,17:14:00,158793,16,9028.39,
20864,17:16:00,17:16:00,158791,17,9336.54,
20864,17:17:00,17:17:00,5501,18,9615.34,
20864,17:20:00,17:20:00,14969,19,10116.64,
20864,17:23:00,17:23:00,1323,20,10726.45,
20864,17:24:00,17:24:00,1773,21,11213.2,
20864,17:26:00,17:26:00,1771,22,11512.02,
20864,17:30:00,17:30:00,1239,23,12052.57,
20864,17:32:00,17:32:00,1206,24,12729.87,
20864,17:33:00,17:33:00,1208,25,13053.56,
20864,17:35:00,17:35:00,1196,26,13463.71,
20864,17:36:00,17:36:00,1194,27,13866.91,
20864,17:38:00,17:38:00,1195,28,14248.94,
20864,17:39:00,17:39:00,129020,29,14750.32,
20864,17:41:00,17:41:00,1172,30,15102.28,
20864,17:42:00,17:42:00,1168,31,15371.81,
20864,17:43:00,17:43:00,1173,32,15591.22,
20864,17:45:00,17:45:00,1177,33,16138.02,
21081,13:25:00,13:25:00,1483,1,275.41,
21081,13:26:00,13:26:00,1475,2,613.7,
21081,13:27:00,13:27:00,1473,3,1126.04,
21081,13:29:00,13:29:00,1472,4,1659.34,
21081,13:32:00,13:32:00,14432,5,2582.41,
21081,13:33:00,13:33:00,14431,6,3112.12,
21081,13:35:00,13:35:00,1463,7,3537.88,
21081,13:36:00,13:36:00,1508,8,4024.06,
21081,13:38:00,13:38:00,1512,9,4740.13,
21081,13:41:00,13:41:00,1513,10,5906.76,
21081,13:42:00,13:42:00,132664,11,6410.62,
21081,13:42:00,13:42:00,1339,12,6733.26,
21081,13:45:00,13:45:00,147022,13,7410.66,
21081,13:45:00,13:45:00,1273,14,7593.21,
21081,13:49:00,13:49:00,1231,15,8561.8,
21081,13:51:00,13:51:00,158793,16,9028.39,
21081,13:53:00,13:53:00,158791,17,9336.54,
21081,13:54:00,13:54:00,5501,18,9615.34,
21081,13:56:00,13:56:00,14969,19,10116.64,
21081,13:59:00,13:59:00,1323,20,10726.45,
21081,14:00:00,14:00:00,1773,21,11213.2,
21081,14:01:00,14:01:00,1771,22,11512.02,
21081,14:04:00,14:04:00,1239,23,12052.57,
21081,14:06:00,14:06:00,1206,24,12729.87,
21081,14:07:00,14:07:00,1208,25,13053.56,
21081,14:09:00,14:09:00,1196,26,13463.71,
21081,14:10:00,14:10:00,1194,27,13866.91,
21081,14:11:00,14:11:00,1195,28,14248.94,
21081,14:13:00,14:13:00,129020,29,14750.32,
21081,14:14:00,14:14:00,1172,30,15102.28,
21081,14:15:00,14:15:00,1168,31,15371.81,
21081,14:16:00,14:16:00,1173,32,15591.22,
21081,14:18:00,14:18:00,1177,33,16138.02,
21112,11:06:00,11:06:00,1483,1,275.41,
21112,11:07:00,11:07:00,1475,2,613.7,
21112,11:08:00,11:08:00,1473,3,1126.04,
21112,11:10:00,11:10:00,1472,4,1659.34,
21112,11:13:00,11:13:00,14432,5,2582.41,
21112,11:14:00,11:14:00,14431,6,3112.12,
21112,11:16:00,11:16:00,1463,7,3537.88,
21112,11:17:00,11:17:00,1508,8,4024.06,
21112,11:19:00,11:19:00,1512,9,4740.13,
21112,11:22:00,11:22:00,1513,10,5906.76,
21112,11:23:00,11:23:00,132664,11,6410.62,
21112,11:24:00,11:24:00,1339,12,6733.26,
21112,11:27:00,11:27:00,147022,13,7410.66,
21112,11:27:00,11:27:00,1273,14,7593.21,
21112,11:30:00,11:30:00,1231,15,8561.8,
21112,11:32:00,11:32:00,158793,16,9028.39,
21112,11:34:00,11:34:00,158791,17,9336.54,
21112,11:35:00,11:35:00,5501,18,9615.34,
21112,11:37:00,11:37:00,14969,19,10116.64,
21112,11:40:00,11:40:00,1323,20,10726.45,
21112,11:42:00,11:42:00,1773,21,11213.2,
21112,11:43:00,11:43:00,1771,22,11512.02,
21112,11:45:00,11:45:00,1239,23,12052.57,
21112,11:47:00,11:47:00,1206,24,12729.87,
21112,11:49:00,11:49:00,1208,25,13053.56,
21112,11:50:00,11:50:00,1196,26,13463.71,
21112,11:51:00,11:51:00,1194,27,13866.91,
21112,11:52:00,11:52:00,1195,28,14248.94,
21112,11:54:00,11:54:00,129020,29,14750.32,
21112,11:55:00,11:55:00,1172,30,15102.28,
21112,11:56:00,11:56:00,1168,31,15371.81,
21112,11:57:00,11:57:00,1173,32,15591.22,
21112,11:59:00,11:59:00,1177,33,16138.02,
21295,16:16:00,16:16:00,1483,1,275.41,
21295,16:17:00,16:17:00,1475,2,613.7,
21295,16:19:00,16:19:00,1473,3,1126.04,
21295,16:20:00,16:20:00,1472,4,1659.34,
21295,16:23:00,16:23:00,14432,5,2582.41,
21295,16:25:00,16:25:00,14431,6,3112.12,
21295,16:26:00,16:26:00,1463,7,3537.88,
21295,16:28:00,16:28:00,1508,8,4024.06,
21295,16:29:00,16:29:00,1512,9,4740.13,
21295,16:33:00,16:33:00,1513,10,5906.76,
21295,16:34:00,16:34:00,132664,11,6410.62,
21295,16:35:00,16:35:00,1339,12,6733.26,
21295,16:37:00,16:37:00,147022,13,7410.66,
21295,16:38:00,16:38:00,1273,14,7593.21,
21295,16:41:00,16:41:00,1231,15,8561.8,
21295,16:44:00,16:44:00,158793,16,9028.39,
21295,16:45:00,16:45:00,158791,17,9336.54,
21295,16:46:00,16:46:00,5501,18,9615.34,
21295,16:49:00,16:49:00,14969,19,10116.64,
21295,16:51:00,16:51:00,1323,20,10726.45,
21295,16:53:00,16:53:00,1773,21,11213.2,
21295,16:54:00,16:54:00,1771,22,11512.02,
21295,16:57:00,16:57:00,1239,23,12052.57,
21295,16:59:00,16:59:00,1206,24,12729.87,
21295,17:00:00,17:00:00,1208,25,13053.56,
21295,17:01:00,17:01:00,1196,26,13463.71,
21295,17:03:00,17:03:00,1194,27,13866.91,
21295,17:04:00,17:04:00,1195,28,14248.94,
21295,17:05:00,17:05:00,129020,29,14750.32,
21295,17:07:00,17:07:00,1172,30,15102.28,
21295,17:08:00,17:08:00,1168,31,15371.81,
21295,17:09:00,17:09:00,1173,32,15591.22,
21295,17:11:00,17:11:00,1177,33,16138.02,
21475,11:22:00,11:22:00,1483,1,275.41,
21475,11:23:00,11:23:00,1475,2,613.7,
21475,11:24:00,11:24:00,1473,3,1126.04,
21475,11:26:00,11:26:00,1472,4,1659.34,
21475,11:29:00,11:29:00,14432,5,2582.41,
21475,11:30:00,11:30:00,14431,6,3112.12,
21475,11:32:00,11:32:00,1463,7,3537.88,
21475,11:33:00,11:33:00,1508,8,4024.06,
21475,11:35:00,11:35:00,1512,9,4740.13,
21475,11:38:00,11:38:00,1513,10,5906.76,
21475,11:39:00,11:39:00,132664,11,6410.62,
21475,11:40:00,11:40:00,1339,12,6733.26,
21475,11:43:00,11:43:00,147022,13,7410.66,
21475,11:43:00,11:43:00,1273,14,7593.21,
21475,11:46:00,11:46:00,1231,15,8561.8,
21475,11:48:00,11:48:00,158793,16,9028.39,
21475,11:50:00,11:50:00,158791,17,9336.54,
21475,11:51:00,11:51:00,5501,18,9615.34,
21475,11:53:00,11:53:00,14969,19,10116.64,
21475,11:56:00,11:56:00,1323,20,10726.45,
21475,11:58:00,11:58:00,1773,21,11213.2,
21475,11:59:00,11:59:00,1771,22,11512.02,
21475,12:01:00,12:01:00,1239,23,12052.57,
21475,12:03:00,12:03:00,1206,24,12729.87,
21475,12:05:00,12:05:00,1208,25,13053.56,
21475,12:06:00,12:06:00,1196,26,13463.71,
21475,12:07:00,12:07:00,1194,27,13866.91,
21475,12:08:00,12:08:00,1195,28,14248.94,
21475,12:10:00,12:10:00,129020,29,14750.32,
21475,12:11:00,12:11:00,1172,30,15102.28,
21475,12:12:00,12:12:00,1168,31,15371.81,
21475,12:13:00,12:13:00,1173,32,15591.22,
21475,12:15:00,12:15:00,1177,33,16138.02,
21500,12:58:00,12:58:00,1483,1,275.41,
21500,12:59:00,12:59:00,1475,2,613.7,
21500,13:01:00,13:01:00,1473,3,1126.04,
21500,13:02:00,13:02:00,1472,4,1659.34,
21500,13:05:00,13:05:00,14432,5,2582.41,
21500,13:07:00,13:07:00,14431,6,3112.12,
21500,13:08:00,13:08:00,1463,7,3537.88,
21500,13:10:00,13:10:00,1508,8,4024.06,
21500,13:11:00,13:11:00,1512,9,4740.13,
21500,13:15:00,13:15:00,1513,10,5906.76,
21500,13:16:00,13:16:00,132664,11,6410.62,
21500,13:17:00,13:17:00,1339,12,6733.26,
21500,13:19:00,13:19:00,147022,13,7410.66,
21500,13:20:00,13:20:00,1273,14,7593.21,
21500,13:23:00,13:23:00,1231,15,8561.8,
21500,13:26:00,13:26:00,158793,16,9028.39,
21500,13:27:00,13:27:00,158791,17,9336.54,
21500,13:28:00,13:28:00,5501,18,9615.34,
21500,13:31:00,13:31:00,14969,19,10116.64,
21500,13:33:00,13:33:00,1323,20,10726.45,
21500,13:35:00,13:35:00,1773,21,11213.2,
21500,13:36:00,13:36:00,1771,22,11512.02,
21500,13:39:00,13:39:00,1239,23,12052.57,
21500,13:41:00,13:41:00,1206,24,12729.87,
21500,13:42:00,13:42:00,1208,25,13053.56,
21500,13:43:00,13:43:00,1196,26,13463.71,
21500,13:45:00,13:45:00,1194,27,13866.91,
21500,13:46:00,13:46:00,1195,28,14248.94,
21500,13:47:00,13:47:00,129020,29,14750.32,
21500,13:49:00,13:49:00,1172,30,15102.28,
21500,13:50:00,13:50:00,1168,31,15371.81,
21500,13:51:00,13:51:00,1173,32,15591.22,
21500,13:53:00,13:53:00,1177,33,16138.02,
21573,06:28:00,06:28:00,1483,1,275.41,
21573,06:28:00,06:28:00,1475,2,613.7,
21573,06:30:00,06:30:00,1473,3,1126.04,
21573,06:32:00,06:32:00,1472,4,1659.34,
21573,06:34:00,06:34:00,14432,5,2582.41,
21573,06:35:00,06:35:00,14431,6,3112.12,
21573,06:36:00,06:36:00,1463,7,3537.88,
21573,06:37:00,06:37:00,1508,8,4024.06,
21573,06:39:00,06:39:00,1512,9,4740.13,
21573,06:41:00,06:41:00,1513,10,5906.76,
21573,06:42:00,06:42:00,132664,11,6410.62,
21573,06:43:00,06:43:00,1339,12,6733.26,
21573,06:45:00,06:45:00,147022,13,7410.66,
21573,06:46:00,06:46:00,1273,14,7593.21,
21573,06:48:00,06:48:00,1231,15,8561.8,
21573,06:50:00,06:50:00,158793,16,9028.39,
21573,06:51:00,06:51:00,158791,17,9336.54,
21573,06:52:00,06:52:00,5501,18,9615.34,
21573,06:54:00,06:54:00,14969,19,10116.64,
21573,06:57:00,06:57:00,1323,20,10726.45,
21573,06:58:00,06:58:00,1773,21,11213.2,
21573,06:59:00,06:59:00,1771,22,11512.02,
21573,07:01:00,07:01:00,1239,23,12052.57,
21573,07:03:00,07:03:00,1206,24,12729.87,
21573,07:04:00,07:04:00,1208,25,13053.56,
21573,07:05:00,07:05:00,1196,26,13463.71,
21573,07:06:00,07:06:00,1194,27,13866.91,
21573,07:07:00,07:07:00,1195,28,14248.94,
21573,07:09:00,07:09:00,129020,29,14750.32,
21573,07:10:00,07:10:00,1172,30,15102.28,
21573,07:11:00,07:11:00,1168,31,15371.81,
21573,07:12:00,07:12:00,1173,32,15591.22,
21573,07:13:00,07:13:00,1177,33,16138.02,
21727,22:06:00,22:06:00,1483,1,275.41,
21727,22:07:00,22:07:00,1475,2,613.7,
21727,22:08:00,22:08:00,1473,3,1126.04,
21727,22:09:00,22:09:00,1472,4,1659.34,
21727,22:12:00,22:12:00,14432,5,2582.41,
21727,22:14:00,22:14:00,14431,6,3112.12,
21727,22:15:00,22:15:00,1463,7,3537.88,
21727,22:16:00,22:16:00,1508,8,4024.06,
21727,22:18:00,22:18:00,1512,9,4740.13,
21727,22:21:00,22:21:00,1513,10,5906.76,
21727,22:22:00,22:22:00,132664,11,6410.62,
21727,22:23:00,22:23:00,1339,12,6733.26,
21727,22:25:00,22:25:00,147022,13,7410.66,
21727,22:25:00,22:25:00,1273,14,7593.21,
21727,22:28:00,22:28:00,1231,15,8561.8,
21727,22:29:00,22:29:00,158793,16,9028.39,
21727,22:31:00,22:31:00,158791,17,9336.54,
21727,22:32:00,22:32:00,5501,18,9615.34,
21727,22:34:00,22:34:00,14969,19,10116.64,
21727,22:36:00,22:36:00,1323,20,10726.45,
21727,22:37:00,22:37:00,1773,21,11213.2,
21727,22:38:00,22:38:00,1771,22,11512.02,
21727,22:39:00,22:39:00,1239,23,12052.57,
21727,22:41:00,22:41:00,1206,24,12729.87,
21727,22:42:00,22:42:00,1208,25,13053.56,
21727,22:44:00,22:44:00,1196,26,13463.71,
21727,22:45:00,22:45:00,1194,27,13866.91,
21727,22:46:00,22:46:00,1195,28,14248.94,
21727,22:47:00,22:47:00,129020,29,14750.32,
21727,22:48:00,22:48:00,1172,30,15102.28,
21727,22:49:00,22:49:00,1168,31,15371.81,
21727,22:50:00,22:50:00,1173,32,15591.22,
21727,22:52:00,22:52:00,1177,33,16138.02,
21855,10:34:00,10:34:00,1483,1,275.41,
21855,10:35:00,10:35:00,1475,2,613.7,
21855,10:36:00,10:36:00,1473,3,1126.04,
21855,10:38:00,10:38:00,1472,4,1659.34,
21855,10:41:00,10:41:00,14432,5,2582.41,
21855,10:42:00,10:42:00,14431,6,3112.12,
21855,10:43:00,10:43:00,1463,7,3537.88,
21855,10:45:00,10:45:00,1508,8,4024.06,
21855,10:46:00,10:46:00,1512,9,4740.13,
21855,10:50:00,10:50:00,1513,10,5906.76,
21855,10:51:00,10:51:00,132664,11,6410.62,
21855,10:52:00,10:52:00,1339,12,6733.26,
21855,10:54:00,10:54:00,147022,13,7410.66,
21855,10:54:00,10:54:00,1273,14,7593.21,
21855,10:57:00,10:57:00,1231,15,8561.8,
21855,11:00:00,11:00:00,158793,16,9028.39,
21855,11:01:00,11:01:00,158791,17,9336.54,
21855,11:02:00,11:02:00,5501,18,9615.34,
21855,11:05:00,11:05:00,14969,19,10116.64,
21855,11:07:00,11:07:00,1323,20,10726.45,
21855,11:09:00,11:09:00,1773,21,11213.2,
21855,11:09:00,11:09:00,1771,22,11512.02,
21855,11:12:00,11:12:00,1239,23,12052.57,
21855,11:14:00,11:14:00,1206,24,12729.87,
21855,11:15:00,11:15:00,1208,25,13053.56,
21855,11:16:00,11:16:00,1196,26,13463.71,
21855,11:18:00,11:18:00,1194,27,13866.91,
21855,11:19:00,11:19:00,1195,28,14248.94,
21855,11:20:00,11:20:00,129020,29,14750.32,
21855,11:22:00,11:22:00,1172,30,15102.28,
21855,11:23:00,11:23:00,1168,31,15371.81,
21855,11:24:00,11:24:00,1173,32,15591.22,
21855,11:26:00,11:26:00,1177,33,16138.02,
21973,14:04:00,14:04:00,1483,1,275.41,
21973,14:05:00,14:05:00,1475,2,613.7,
21973,14:07:00,14:07:00,1473,3,1126.04,
21973,14:08:00,14:08:00,1472,4,1659.34,
21973,14:11:00,14:11:00,14432,5,2582.41,
21973,14:13:00,14:13:00,14431,6,3112.12,
21973,14:14:00,14:14:00,1463,7,3537.88,
21973,14:16:00,14:16:00,1508,8,4024.06,
21973,14:17:00,14:17:00,1512,9,4740.13,
21973,14:21:00,14:21:00,1513,10,5906.76,
21973,14:22:00,14:22:00,132664,11,6410.62,
21973,14:23:00,14:23:00,1339,12,6733.26,
21973,14:25:00,14:25:00,147022,13,7410.66,
21973,14:26:00,14:26:00,1273,14,7593.21,
21973,14:29:00,14:29:00,1231,15,8561.8,
21973,14:32:00,14:32:00,158793,16,9028.39,
21973,14:33:00,14:33:00,158791,17,9336.54,
21973,14:34:00,14:34:00,5501,18,9615.34,
21973,14:37:00,14:37:00,14969,19,10116.64,
21973,14:39:00,14:39:00,1323,20,10726.45,
21973,14:41:00,14:41:00,1773,21,11213.2,
21973,14:42:00,14:42:00,1771,22,11512.02,
21973,14:44:00,14:44:00,1239,23,12052.57,
21973,14:47:00,14:47:00,1206,24,12729.87,
21973,14:48:00,14:48:00,1208,25,13053.56,
21973,14:49:00,14:49:00,1196,26,13463.71,
21973,14:51:00,14:51:00,1194,27,13866.91,
21973,14:52:00,14:52:00,1195,28,14248.94,
21973,14:53:00,14:53:00,129020,29,14750.32,
21973,14:55:00,14:55:00,1172,30,15102.28,
21973,14:56:00,14:56:00,1168,31,15371.81,
21973,14:57:00,14:57:00,1173,32,15591.22,
21973,14:59:00,14:59:00,1177,33,16138.02,
22014,11:39:00,11:39:00,1483,1,275.41,
22014,11:40:00,11:40:00,1475,2,613.7,
22014,11:41:00,11:41:00,1473,3,1126.04,
22014,11:43:00,11:43:00,1472,4,1659.34,
22014,11:46:00,11:46:00,14432,5,2582.41,
22014,11:47:00,11:47:00,14431,6,3112.12,
22014,11:49:00,11:49:00,1463,7,3537.88,
22014,11:50:00,11:50:00,1508,8,4024.06,
22014,11:52:00,11:52:00,1512,9,4740.13,
22014,11:55:00,11:55:00,1513,10,5906.76,
22014,11:56:00,11:56:00,132664,11,6410.62,
22014,11:57:00,11:57:00,1339,12,6733.26,
22014,12:00:00,12:00:00,147022,13,7410.66,
22014,12:00:00,12:00:00,1273,14,7593.21,
22014,12:03:00,12:03:00,1231,15,8561.8,
22014,12:06:00,12:06:00,158793,16,9028.39,
22014,12:07:00,12:07:00,158791,17,9336.54,
22014,12:08:00,12:08:00,5501,18,9615.34,
22014,12:11:00,12:11:00,14969,19,10116.64,
22014,12:13:00,12:13:00,1323,20,10726.45,
22014,12:15:00,12:15:00,1773,21,11213.2,
22014,12:16:00,12:16:00,1771,22,11512.02,
22014,12:19:00,12:19:00,1239,23,12052.57,
22014,12:21:00,12:21:00,1206,24,12729.87,
22014,12:22:00,12:22:00,1208,25,13053.56,
22014,12:23:00,12:23:00,1196,26,13463.71,
22014,12:25:00,12:25:00,1194,27,13866.91,
22014,12:26:00,12:26:00,1195,28,14248.94,
22014,12:27:00,12:27:00,129020,29,14750.32,
22014,12:29:00,12:29:00,1172,30,15102.28,
22014,12:30:00,12:30:00,1168,31,15371.81,
22014,12:31:00,12:31:00,1173,32,15591.22,
22014,12:33:00,12:33:00,1177,33,16138.02,
22435,23:03:00,23:03:00,1483,1,275.41,
22435,23:04:00,23:04:00,1475,2,613.7,
22435,23:05:00,23:05:00,1473,3,1126.04,
22435,23:06:00,23:06:00,1472,4,1659.34,
22435,23:09:00,23:09:00,14432,5,2582.41,
22435,23:11:00,23:11:00,14431,6,3112.12,
22435,23:12:00,23:12:00,1463,7,3537.88,
22435,23:13:00,23:13:00,1508,8,4024.06,
22435,23:15:00,23:15:00,1512,9,4740.13,
22435,23:17:00,23:17:00,1513,10,5906.76,
22435,23:18:00,23:18:00,132664,11,6410.62,
22435,23:19:00,23:19:00,1339,12,6733.26,
22435,23:21:00,23:21:00,147022,13,7410.66,
22435,23:21:00,23:21:00,1273,14,7593.21,
22435,23:23:00,23:23:00,1231,15,8561.8,
22435,23:25:00,23:25:00,158793,16,9028.39,
22435,23:26:00,23:26:00,158791,17,9336.54,
22435,23:27:00,23:27:00,5501,18,9615.34,
22435,23:28:00,23:28:00,14969,19,10116.64,
22435,23:30:00,23:30:00,1323,20,10726.45,
22435,23:31:00,23:31:00,1773,21,11213.2,
22435,23:32:00,23:32:00,1771,22,11512.02,
22435,23:34:00,23:34:00,1239,23,12052.57,
22435,23:36:00,23:36:00,1206,24,12729.87,
22435,23:37:00,23:37:00,1208,25,13053.56,
22435,23:38:00,23:38:00,1196,26,13463.71,
22435,23:39:00,23:39:00,1194,27,13866.91,
22435,23:40:00,23:40:00,1195,28,14248.94,
22435,23:42:00,23:42:00,129020,29,14750.32,
22435,23:43:00,23:43:00,1172,30,15102.28,
22435,23:43:00,23:43:00,1168,31,15371.81,
22435,23:44:00,23:44:00,1173,32,15591.22,
22435,23:46:00,23:46:00,1177,33,16138.02,
22795,17:23:00,17:23:00,1483,1,275.41,
22795,17:24:00,17:24:00,1475,2,613.7,
22795,17:26:00,17:26:00,1473,3,1126.04,
22795,17:28:00,17:28:00,1472,4,1659.34,
22795,17:31:00,17:31:00,14432,5,2582.41,
22795,17:32:00,17:32:00,14431,6,3112.12,
22795,17:34:00,17:34:00,1463,7,3537.88,
22795,17:35:00,17:35:00,1508,8,4024.06,
22795,17:37:00,17:37:00,1512,9,4740.13,
22795,17:40:00,17:40:00,1513,10,5906.76,
22795,17:42:00,17:42:00,132664,11,6410.62,
22795,17:42:00,17:42:00,1339,12,6733.26,
22795,17:45:00,17:45:00,147022,13,7410.66,
22795,17:45:00,17:45:00,1273,14,7593.21,
22795,17:48:00,17:48:00,1231,15,8561.8,
22795,17:51:00,17:51:00,158793,16,9028.39,
22795,17:53:00,17:53:00,158791,17,9336.54,
22795,17:55:00,17:55:00,5501,18,9615.34,
22795,17:57:00,17:57:00,14969,19,10116.64,
22795,18:00:00,18:00:00,1323,20,10726.45,
22795,18:02:00,18:02:00,1773,21,11213.2,
22795,18:03:00,18:03:00,1771,22,11512.02,
22795,18:07:00,18:07:00,1239,23,12052.57,
22795,18:09:00,18:09:00,1206,24,12729.87,
22795,18:10:00,18:10:00,1208,25,13053.56,
22795,18:11:00,18:11:00,1196,26,13463.71,
22795,18:13:00,18:13:00,1194,27,13866.91,
22795,18:14:00,18:14:00,1195,28,14248.94,
22795,18:16:00,18:16:00,129020,29,14750.32,
22795,18:18:00,18:18:00,1172,30,15102.28,
22795,18:19:00,18:19:00,1168,31,15371.81,
22795,18:20:00,18:20:00,1173,32,15591.22,
22795,18:22:00,18:22:00,1177,33,16138.02,
23079,17:38:00,17:38:00,1483,1,275.41,
23079,17:39:00,17:39:00,1475,2,613.7,
23079,17:40:00,17:40:00,1473,3,1126.04,
23079,17:42:00,17:42:00,1472,4,1659.34,
23079,17:45:00,17:45:00,14432,5,2582.41,
23079,17:47:00,17:47:00,14431,6,3112.12,
23079,17:48:00,17:48:00,1463,7,3537.88,
23079,17:49:00,17:49:00,1508,8,4024.06,
23079,17:51:00,17:51:00,1512,9,4740.13,
23079,17:54:00,17:54:00,1513,10,5906.76,
23079,17:56:00,17:56:00,132664,11,6410.62,
23079,17:56:00,17:56:00,1339,12,6733.26,
23079,17:59:00,17:59:00,147022,13,7410.66,
23079,17:59:00,17:59:00,1273,14,7593.21,
23079,18:02:00,18:02:00,1231,15,8561.8,
23079,18:04:00,18:04:00,158793,16,9028.39,
23079,18:06:00,18:06:00,158791,17,9336.54,
23079,18:07:00,18:07:00,5501,18,9615.34,
23079,18:09:00,18:09:00,14969,19,10116.64,
23079,18:12:00,18:12:00,1323,20,10726.45,
23079,18:14:00,18:14:00,1773,21,11213.2,
23079,18:15:00,18:15:00,1771,22,11512.02,
23079,18:17:00,18:17:00,1239,23,12052.57,
23079,18:20:00,18:20:00,1206,24,12729.87,
23079,18:21:00,18:21:00,1208,25,13053.56,
23079,18:22:00,18:22:00,1196,26,13463.71,
23079,18:23:00,18:23:00,1194,27,13866.91,
23079,18:25:00,18:25:00,1195,28,14248.94,
23079,18:26:00,18:26:00,129020,29,14750.32,
23079,18:28:00,18:28:00,1172,30,15102.28,
23079,18:28:00,18:28:00,1168,31,15371.81,
23079,18:29:00,18:29:00,1173,32,15591.22,
23079,18:31:00,18:31:00,1177,33,16138.02,
23138,08:11:00,08:11:00,1483,1,275.41,
23138,08:11:00,08:11:00,1475,2,613.7,
23138,08:13:00,08:13:00,1473,3,1126.04,
23138,08:15:00,08:15:00,1472,4,1659.34,
23138,08:17:00,08:17:00,14432,5,2582.41,
23138,08:19:00,08:19:00,14431,6,3112.12,
23138,08:20:00,08:20:00,1463,7,3537.88,
23138,08:21:00,08:21:00,1508,8,4024.06,
23138,08:23:00,08:23:00,1512,9,4740.13,
23138,08:25:00,08:25:00,1513,10,5906.76,
23138,08:27:00,08:27:00,132664,11,6410.62,
23138,08:27:00,08:27:00,1339,12,6733.26,
23138,08:29:00,08:29:00,147022,13,7410.66,
23138,08:30:00,08:30:00,1273,14,7593.21,
23138,08:33:00,08:33:00,1231,15,8561.8,
23138,08:35:00,08:35:00,158793,16,9028.39,
23138,08:37:00,08:37:00,158791,17,9336.54,
23138,08:38:00,08:38:00,5501,18,9615.34,
23138,08:40:00,08:40:00,14969,19,10116.64,
23138,08:43:00,08:43:00,1323,20,10726.45,
23138,08:44:00,08:44:00,1773,21,11213.2,
23138,08:45:00,08:45:00,1771,22,11512.02,
23138,08:48:00,08:48:00,1239,23,12052.57,
23138,08:50:00,08:50:00,1206,24,12729.87,
23138,08:51:00,08:51:00,1208,25,13053.56,
23138,08:52:00,08:52:00,1196,26,13463.71,
23138,08:53:00,08:53:00,1194,27,13866.91,
23138,08:54:00,08:54:00,1195,28,14248.94,
23138,08:56:00,08:56:00,129020,29,14750.32,
23138,08:57:00,08:57:00,1172,30,15102.28,
23138,08:58:00,08:58:00,1168,31,15371.81,
23138,08:59:00,08:59:00,1173,32,15591.22,
23138,09:01:00,09:01:00,1177,33,16138.02,
23162,08:11:00,08:11:00,1483,1,275.41,
23162,08:11:00,08:11:00,1475,2,613.7,
23162,08:13:00,08:13:00,1473,3,1126.04,
23162,08:15:00,08:15:00,1472,4,1659.34,
23162,08:17:00,08:17:00,14432,5,2582.41,
23162,08:19:00,08:19:00,14431,6,3112.12,
23162,08:20:00,08:20:00,1463,7,3537.88,
23162,08:21:00,08:21:00,1508,8,4024.06,
23162,08:23:00,08:23:00,1512,9,4740.13,
23162,08:25:00,08:25:00,1513,10,5906.76,
23162,08:27:00,08:27:00,132664,11,6410.62,
23162,08:27:00,08:27:00,1339,12,6733.26,
23162,08:29:00,08:29:00,147022,13,7410.66,
23162,08:30:00,08:30:00,1273,14,7593.21,
23162,08:33:00,08:33:00,1231,15,8561.8,
23162,08:35:00,08:35:00,158793,16,9028.39,
23162,08:37:00,08:37:00,158791,17,9336.54,
23162,08:38:00,08:38:00,5501,18,9615.34,
23162,08:40:00,08:40:00,14969,19,10116.64,
23162,08:43:00,08:43:00,1323,20,10726.45,
23162,08:44:00,08:44:00,1773,21,11213.2,
23162,08:45:00,08:45:00,1771,22,11512.02,
23162,08:48:00,08:48:00,1239,23,12052.57,
23162,08:50:00,08:50:00,1206,24,12729.87,
23162,08:51:00,08:51:00,1208,25,13053.56,
23162,08:52:00,08:52:00,1196,26,13463.71,
23162,08:53:00,08:53:00,1194,27,13866.91,
23162,08:54:00,08:54:00,1195,28,14248.94,
23162,08:56:00,08:56:00,129020,29,14750.32,
23162,08:57:00,08:57:00,1172,30,15102.28,
23162,08:58:00,08:58:00,1168,31,15371.81,
23162,08:59:00,08:59:00,1173,32,15591.22,
23162,09:01:00,09:01:00,1177,33,16138.02,
23212,14:18:00,14:18:00,1483,1,275.41,
23212,14:19:00,14:19:00,1475,2,613.7,
23212,14:21:00,14:21:00,1473,3,1126.04,
23212,14:22:00,14:22:00,1472,4,1659.34,
23212,14:25:00,14:25:00,14432,5,2582.41,
23212,14:27:00,14:27:00,14431,6,3112.12,
23212,14:28:00,14:28:00,1463,7,3537.88,
23212,14:30:00,14:30:00,1508,8,4024.06,
23212,14:31:00,14:31:00,1512,9,4740.13,
23212,14:35:00,14:35:00,1513,10,5906.76,
23212,14:36:00,14:36:00,132664,11,6410.62,
23212,14:37:00,14:37:00,1339,12,6733.26,
23212,14:39:00,14:39:00,147022,13,7410.66,
23212,14:40:00,14:40:00,1273,14,7593.21,
23212,14:43:00,14:43:00,1231,15,8561.8,
23212,14:46:00,14:46:00,158793,16,9028.39,
23212,14:47:00,14:47:00,158791,17,9336.54,
23212,14:48:00,14:48:00,5501,18,9615.34,
23212,14:51:00,14:51:00,14969,19,10116.64,
23212,14:53:00,14:53:00,1323,20,10726.45,
23212,14:55:00,14:55:00,1773,21,11213.2,
23212,14:56:00,14:56:00,1771,22,11512.02,
23212,14:58:00,14:58:00,1239,23,12052.57,
23212,15:01:00,15:01:00,1206,24,12729.87,
23212,15:02:00,15:02:00,1208,25,13053.56,
23212,15:03:00,15:03:00,1196,26,13463.71,
23212,15:05:00,15:05:00,1194,27,13866.91,
23212,15:06:00,15:06:00,1195,28,14248.94,
23212,15:07:00,15:07:00,129020,29,14750.32,
23212,15:09:00,15:09:00,1172,30,15102.28,
23212,15:09:00,15:09:00,1168,31,15371.81,
23212,15:11:00,15:11:00,1173,32,15591.22,
23212,15:13:00,15:13:00,1177,33,16138.02,
23275,19:48:00,19:48:00,1483,1,275.41,
23275,19:49:00,19:49:00,1475,2,613.7,
23275,19:50:00,19:50:00,1473,3,1126.04,
23275,19:52:00,19:52:00,1472,4,1659.34,
23275,19:54:00,19:54:00,14432,5,2582.41,
23275,19:56:00,19:56:00,14431,6,3112.12,
23275,19:57:00,19:57:00,1463,7,3537.88,
23275,19:58:00,19:58:00,1508,8,4024.06,
23275,20:00:00,20:00:00,1512,9,4740.13,
23275,20:03:00,20:03:00,1513,10,5906.76,
23275,20:04:00,20:04:00,132664,11,6410.62,
23275,20:04:00,20:04:00,1339,12,6733.26,
23275,20:06:00,20:06:00,147022,13,7410.66,
23275,20:07:00,20:07:00,1273,14,7593.21,
23275,20:10:00,20:10:00,1231,15,8561.8,
23275,20:12:00,20:12:00,158793,16,9028.39,
23275,20:13:00,20:13:00,158791,17,9336.54,
23275,20:14:00,20:14:00,5501,18,9615.34,
23275,20:16:00,20:16:00,14969,19,10116.64,
23275,20:19:00,20:19:00,1323,20,10726.45,
23275,20:20:00,20:20:00,1773,21,11213.2,
23275,20:21:00,20:21:00,1771,22,11512.02,
23275,20:24:00,20:24:00,1239,23,12052.57,
23275,20:26:00,20:26:00,1206,24,12729.87,
23275,20:27:00,20:27:00,1208,25,13053.56,
23275,20:28:00,20:28:00,1196,26,13463.71,
23275,20:29:00,20:29:00,1194,27,13866.91,
23275,20:30:00,20:30:00,1195,28,14248.94,
23275,20:32:00,20:32:00,129020,29,14750.32,
23275,20:33:00,20:33:00,1172,30,15102.28,
23275,20:34:00,20:34:00,1168,31,15371.81,
23275,20:35:00,20:35:00,1173,32,15591.22,
23275,20:37:00,20:37:00,1177,33,16138.02,
23307,10:37:00,10:37:00,1483,1,275.41,
23307,10:38:00,10:38:00,1475,2,613.7,
23307,10:39:00,10:39:00,1473,3,1126.04,
23307,10:41:00,10:41:00,1472,4,1659.34,
23307,10:44:00,10:44:00,14432,5,2582.41,
23307,10:45:00,10:45:00,14431,6,3112.12,
23307,10:47:00,10:47:00,1463,7,3537.88,
23307,10:48:00,10:48:00,1508,8,4024.06,
23307,10:50:00,10:50:00,1512,9,4740.13,
23307,10:53:00,10:53:00,1513,10,5906.76,
23307,10:54:00,10:54:00,132664,11,6410.62,
23307,10:54:00,10:54:00,1339,12,6733.26,
23307,10:57:00,10:57:00,147022,13,7410.66,
23307,10:57:00,10:57:00,1273,14,7593.21,
23307,11:01:00,11:01:00,1231,15,8561.8,
23307,11:03:00,11:03:00,158793,16,9028.39,
23307,11:05:00,11:05:00,158791,17,9336.54,
23307,11:06:00,11:06:00,5501,18,9615.34,
23307,11:08:00,11:08:00,14969,19,10116.64,
23307,11:11:00,11:11:00,1323,20,10726.45,
23307,11:12:00,11:12:00,1773,21,11213.2,
23307,11:13:00,11:13:00,1771,22,11512.02,
23307,11:16:00,11:16:00,1239,23,12052.57,
23307,11:18:00,11:18:00,1206,24,12729.87,
23307,11:19:00,11:19:00,1208,25,13053.56,
23307,11:21:00,11:21:00,1196,26,13463.71,
23307,11:22:00,11:22:00,1194,27,13866.91,
23307,11:23:00,11:23:00,1195,28,14248.94,
23307,11:25:00,11:25:00,129020,29,14750.32,
23307,11:26:00,11:26:00,1172,30,15102.28,
23307,11:27:00,11:27:00,1168,31,15371.81,
23307,11:28:00,11:28:00,1173,32,15591.22,
23307,11:30:00,11:30:00,1177,33,16138.02,
23637,20:17:00,20:17:00,1483,1,275.41,
23637,20:18:00,20:18:00,1475,2,613.7,
23637,20:19:00,20:19:00,1473,3,1126.04,
23637,20:21:00,20:21:00,1472,4,1659.34,
23637,20:23:00,20:23:00,14432,5,2582.41,
23637,20:25:00,20:25:00,14431,6,3112.12,
23637,20:26:00,20:26:00,1463,7,3537.88,
23637,20:27:00,20:27:00,1508,8,4024.06,
23637,20:29:00,20:29:00,1512,9,4740.13,
23637,20:32:00,20:32:00,1513,10,5906.76,
23637,20:33:00,20:33:00,132664,11,6410.62,
23637,20:33:00,20:33:00,1339,12,6733.26,
23637,20:35:00,20:35:00,147022,13,7410.66,
23637,20:36:00,20:36:00,1273,14,7593.21,
23637,20:39:00,20:39:00,1231,15,8561.8,
23637,20:41:00,20:41:00,158793,16,9028.39,
23637,20:42:00,20:42:00,158791,17,9336.54,
23637,20:43:00,20:43:00,5501,18,9615.34,
23637,20:45:00,20:45:00,14969,19,10116.64,
23637,20:48:00,20:48:00,1323,20,10726.45,
23637,20:49:00,20:49:00,1773,21,11213.2,
23637,20:50:00,20:50:00,1771,22,11512.02,
23637,20:53:00,20:53:00,1239,23,12052.57,
23637,20:55:00,20:55:00,1206,24,12729.87,
23637,20:56:00,20:56:00,1208,25,13053.56,
23637,20:57:00,20:57:00,1196,26,13463.71,
23637,20:58:00,20:58:00,1194,27,13866.91,
23637,20:59:00,20:59:00,1195,28,14248.94,
23637,21:01:00,21:01:00,129020,29,14750.32,
23637,21:02:00,21:02:00,1172,30,15102.28,
23637,21:03:00,21:03:00,1168,31,15371.81,
23637,21:04:00,21:04:00,1173,32,15591.22,
23637,21:06:00,21:06:00,1177,33,16138.02,
23654,14:08:00,14:08:00,1483,1,275.41,
23654,14:09:00,14:09:00,1475,2,613.7,
23654,14:10:00,14:10:00,1473,3,1126.04,
23654,14:12:00,14:12:00,1472,4,1659.34,
23654,14:15:00,14:15:00,14432,5,2582.41,
23654,14:16:00,14:16:00,14431,6,3112.12,
23654,14:18:00,14:18:00,1463,7,3537.88,
23654,14:19:00,14:19:00,1508,8,4024.06,
23654,14:21:00,14:21:00,1512,9,4740.13,
23654,14:24:00,14:24:00,1513,10,5906.76,
23654,14:25:00,14:25:00,132664,11,6410.62,
23654,14:25:00,14:25:00,1339,12,6733.26,
23654,14:28:00,14:28:00,147022,13,7410.66,
23654,14:28:00,14:28:00,1273,14,7593.21,
23654,14:32:00,14:32:00,1231,15,8561.8,
23654,14:34:00,14:34:00,158793,16,9028.39,
23654,14:36:00,14:36:00,158791,17,9336.54,
23654,14:37:00,14:37:00,5501,18,9615.34,
23654,14:39:00,14:39:00,14969,19,10116.64,
23654,14:42:00,14:42:00,1323,20,10726.45,
23654,14:43:00,14:43:00,1773,21,11213.2,
23654,14:44:00,14:44:00,1771,22,11512.02,
23654,14:47:00,14:47:00,1239,23,12052.57,
23654,14:49:00,14:49:00,1206,24,12729.87,
23654,14:50:00,14:50:00,1208,25,13053.56,
23654,14:52:00,14:52:00,1196,26,13463.71,
23654,14:53:00,14:53:00,1194,27,13866.91,
23654,14:55:00,14:55:00,1195,28,14248.94,
23654,14:56:00,14:56:00,129020,29,14750.32,
23654,14:58:00,14:58:00,1172,30,15102.28,
23654,14:59:00,14:59:00,1168,31,15371.81,
23654,15:00:00,15:00:00,1173,32,15591.22,
23654,15:01:00,15:01:00,1177,33,16138.02,
23667,15:06:00,15:06:00,1483,1,275.41,
23667,15:07:00,15:07:00,1475,2,613.7,
23667,15:09:00,15:09:00,1473,3,1126.04,
23667,15:10:00,15:10:00,1472,4,1659.34,
23667,15:13:00,15:13:00,14432,5,2582.41,
23667,15:15:00,15:15:00,14431,6,3112.12,
23667,15:16:00,15:16:00,1463,7,3537.88,
23667,15:18:00,15:18:00,1508,8,4024.06,
23667,15:19:00,15:19:00,1512,9,4740.13,
23667,15:23:00,15:23:00,1513,10,5906.76,
23667,15:24:00,15:24:00,132664,11,6410.62,
23667,15:25:00,15:25:00,1339,12,6733.26,
23667,15:27:00,15:27:00,147022,13,7410.66,
23667,15:28:00,15:28:00,1273,14,7593.21,
23667,15:31:00,15:31:00,1231,15,8561.8,
23667,15:34:00,15:34:00,158793,16,9028.39,
23667,15:35:00,15:35:00,158791,17,9336.54,
23667,15:36:00,15:36:00,5501,18,9615.34,
23667,15:39:00,15:39:00,14969,19,10116.64,
23667,15:41:00,15:41:00,1323,20,10726.45,
23667,15:43:00,15:43:00,1773,21,11213.2,
23667,15:44:00,15:44:00,1771,22,11512.02,
23667,15:47:00,15:47:00,1239,23,12052.57,
23667,15:49:00,15:49:00,1206,24,12729.87,
23667,15:50:00,15:50:00,1208,25,13053.56,
23667,15:51:00,15:51:00,1196,26,13463.71,
23667,15:53:00,15:53:00,1194,27,13866.91,
23667,15:54:00,15:54:00,1195,28,14248.94,
23667,15:55:00,15:55:00,129020,29,14750.32,
23667,15:57:00,15:57:00,1172,30,15102.28,
23667,15:58:00,15:58:00,1168,31,15371.81,
23667,15:59:00,15:59:00,1173,32,15591.22,
23667,16:01:00,16:01:00,1177,33,16138.02,
23728,16:47:00,16:47:00,1483,1,275.41,
23728,16:48:00,16:48:00,1475,2,613.7,
23728,16:50:00,16:50:00,1473,3,1126.04,
23728,16:51:00,16:51:00,1472,4,1659.34,
23728,16:54:00,16:54:00,14432,5,2582.41,
23728,16:56:00,16:56:00,14431,6,3112.12,
23728,16:57:00,16:57:00,1463,7,3537.88,
23728,16:59:00,16:59:00,1508,8,4024.06,
23728,17:00:00,17:00:00,1512,9,4740.13,
23728,17:04:00,17:04:00,1513,10,5906.76,
23728,17:05:00,17:05:00,132664,11,6410.62,
23728,17:06:00,17:06:00,1339,12,6733.26,
23728,17:08:00,17:08:00,147022,13,7410.66,
23728,17:09:00,17:09:00,1273,14,7593.21,
23728,17:12:00,17:12:00,1231,15,8561.8,
23728,17:14:00,17:14:00,158793,16,9028.39,
23728,17:16:00,17:16:00,158791,17,9336.54,
23728,17:17:00,17:17:00,5501,18,9615.34,
23728,17:19:00,17:19:00,14969,19,10116.64,
23728,17:22:00,17:22:00,1323,20,10726.45,
23728,17:24:00,17:24:00,1773,21,11213.2,
23728,17:25:00,17:25:00,1771,22,11512.02,
23728,17:27:00,17:27:00,1239,23,12052.57,
23728,17:30:00,17:30:00,1206,24,12729.87,
23728,17:31:00,17:31:00,1208,25,13053.56,
23728,17:32:00,17:32:00,1196,26,13463.71,
23728,17:33:00,17:33:00,1194,27,13866.91,
23728,17:35:00,17:35:00,1195,28,14248.94,
23728,17:36:00,17:36:00,129020,29,14750.32,
23728,17:38:00,17:38:00,1172,30,15102.28,
23728,17:38:00,17:38:00,1168,31,15371.81,
23728,17:39:00,17:39:00,1173,32,15591.22,
23728,17:41:00,17:41:00,1177,33,16138.02,
23789,12:29:00,12:29:00,1483,1,275.41,
23789,12:30:00,12:30:00,1475,2,613.7,
23789,12:31:00,12:31:00,1473,3,1126.04,
23789,12:33:00,12:33:00,1472,4,1659.34,
23789,12:36:00,12:36:00,14432,5,2582.41,
23789,12:37:00,12:37:00,14431,6,3112.12,
23789,12:39:00,12:39:00,1463,7,3537.88,
23789,12:40:00,12:40:00,1508,8,4024.06,
23789,12:42:00,12:42:00,1512,9,4740.13,
23789,12:45:00,12:45:00,1513,10,5906.76,
23789,12:46:00,12:46:00,132664,11,6410.62,
23789,12:46:00,12:46:00,1339,12,6733.26,
23789,12:49:00,12:49:00,147022,13,7410.66,
23789,12:49:00,12:49:00,1273,14,7593.21,
23789,12:53:00,12:53:00,1231,15,8561.8,
23789,12:55:00,12:55:00,158793,16,9028.39,
23789,12:57:00,12:57:00,158791,17,9336.54,
23789,12:58:00,12:58:00,5501,18,9615.34,
23789,13:00:00,13:00:00,14969,19,10116.64,
23789,13:03:00,13:03:00,1323,20,10726.45,
23789,13:04:00,13:04:00,1773,21,11213.2,
23789,13:05:00,13:05:00,1771,22,11512.02,
23789,13:08:00,13:08:00,1239,23,12052.57,
23789,13:10:00,13:10:00,1206,24,12729.87,
23789,13:11:00,13:11:00,1208,25,13053.56,
23789,13:13:00,13:13:00,1196,26,13463.71,
23789,13:14:00,13:14:00,1194,27,13866.91,
23789,13:15:00,13:15:00,1195,28,14248.94,
23789,13:17:00,13:17:00,129020,29,14750.32,
23789,13:18:00,13:18:00,1172,30,15102.28,
23789,13:19:00,13:19:00,1168,31,15371.81,
23789,13:20:00,13:20:00,1173,32,15591.22,
23789,13:22:00,13:22:00,1177,33,16138.02,
23856,07:39:00,07:39:00,1483,1,275.41,
23856,07:39:00,07:39:00,1475,2,613.7,
23856,07:41:00,07:41:00,1473,3,1126.04,
23856,07:43:00,07:43:00,1472,4,1659.34,
23856,07:45:00,07:45:00,14432,5,2582.41,
23856,07:47:00,07:47:00,14431,6,3112.12,
23856,07:48:00,07:48:00,1463,7,3537.88,
23856,07:49:00,07:49:00,1508,8,4024.06,
23856,07:51:00,07:51:00,1512,9,4740.13,
23856,07:53:00,07:53:00,1513,10,5906.76,
23856,07:55:00,07:55:00,132664,11,6410.62,
23856,07:55:00,07:55:00,1339,12,6733.26,
23856,07:57:00,07:57:00,147022,13,7410.66,
23856,07:58:00,07:58:00,1273,14,7593.21,
23856,08:01:00,08:01:00,1231,15,8561.8,
23856,08:03:00,08:03:00,158793,16,9028.39,
23856,08:04:00,08:04:00,158791,17,9336.54,
23856,08:06:00,08:06:00,5501,18,9615.34,
23856,08:08:00,08:08:00,14969,19,10116.64,
23856,08:10:00,08:10:00,1323,20,10726.45,
23856,08:12:00,08:12:00,1773,21,11213.2,
23856,08:13:00,08:13:00,1771,22,11512.02,
23856,08:16:00,08:16:00,1239,23,12052.57,
23856,08:18:00,08:18:00,1206,24,12729.87,
23856,08:19:00,08:19:00,1208,25,13053.56,
23856,08:20:00,08:20:00,1196,26,13463.71,
23856,08:21:00,08:21:00,1194,27,13866.91,
23856,08:22:00,08:22:00,1195,28,14248.94,
23856,08:24:00,08:24:00,129020,29,14750.32,
23856,08:25:00,08:25:00,1172,30,15102.28,
23856,08:26:00,08:26:00,1168,31,15371.81,
23856,08:27:00,08:27:00,1173,32,15591.22,
23856,08:29:00,08:29:00,1177,33,16138.02,
23906,20:07:00,20:07:00,1483,1,275.41,
23906,20:08:00,20:08:00,1475,2,613.7,
23906,20:09:00,20:09:00,1473,3,1126.04,
23906,20:11:00,20:11:00,1472,4,1659.34,
23906,20:14:00,20:14:00,14432,5,2582.41,
23906,20:15:00,20:15:00,14431,6,3112.12,
23906,20:17:00,20:17:00,1463,7,3537.88,
23906,20:18:00,20:18:00,1508,8,4024.06,
23906,20:20:00,20:20:00,1512,9,4740.13,
23906,20:23:00,20:23:00,1513,10,5906.76,
23906,20:24:00,20:24:00,132664,11,6410.62,
23906,20:25:00,20:25:00,1339,12,6733.26,
23906,20:27:00,20:27:00,147022,13,7410.66,
23906,20:28:00,20:28:00,1273,14,7593.21,
23906,20:31:00,20:31:00,1231,15,8561.8,
23906,20:33:00,20:33:00,158793,16,9028.39,
23906,20:34:00,20:34:00,158791,17,9336.54,
23906,20:35:00,20:35:00,5501,18,9615.34,
23906,20:37:00,20:37:00,14969,19,10116.64,
23906,20:39:00,20:39:00,1323,20,10726.45,
23906,20:41:00,20:41:00,1773,21,11213.2,
23906,20:42:00,20:42:00,1771,22,11512.02,
23906,20:44:00,20:44:00,1239,23,12052.57,
23906,20:46:00,20:46:00,1206,24,12729.87,
23906,20:47:00,20:47:00,1208,25,13053.56,
23906,20:48:00,20:48:00,1196,26,13463.71,
23906,20:50:00,20:50:00,1194,27,13866.91,
23906,20:51:00,20:51:00,1195,28,14248.94,
23906,20:52:00,20:52:00,129020,29,14750.32,
23906,20:54:00,20:54:00,1172,30,15102.28,
23906,20:54:00,20:54:00,1168,31,15371.81,
23906,20:55:00,20:55:00,1173,32,15591.22,
23906,20:57:00,20:57:00,1177,33,16138.02,
24092,20:31:00,20:31:00,1483,1,275.41,
24092,20:32:00,20:32:00,1475,2,613.7,
24092,20:33:00,20:33:00,1473,3,1126.04,
24092,20:35:00,20:35:00,1472,4,1659.34,
24092,20:37:00,20:37:00,14432,5,2582.41,
24092,20:39:00,20:39:00,14431,6,3112.12,
24092,20:40:00,20:40:00,1463,7,3537.88,
24092,20:41:00,20:41:00,1508,8,4024.06,
24092,20:43:00,20:43:00,1512,9,4740.13,
24092,20:46:00,20:46:00,1513,10,5906.76,
24092,20:47:00,20:47:00,132664,11,6410.62,
24092,20:47:00,20:47:00,1339,12,6733.26,
24092,20:49:00,20:49:00,147022,13,7410.66,
24092,20:50:00,20:50:00,1273,14,7593.21,
24092,20:53:00,20:53:00,1231,15,8561.8,
24092,20:55:00,20:55:00,158793,16,9028.39,
24092,20:56:00,20:56:00,158791,17,9336.54,
24092,20:57:00,20:57:00,5501,18,9615.34,
24092,20:59:00,20:59:00,14969,19,10116.64,
24092,21:02:00,21:02:00,1323,20,10726.45,
24092,21:03:00,21:03:00,1773,21,11213.2,
24092,21:04:00,21:04:00,1771,22,11512.02,
24092,21:07:00,21:07:00,1239,23,12052.57,
24092,21:09:00,21:09:00,1206,24,12729.87,
24092,21:10:00,21:10:00,1208,25,13053.56,
24092,21:11:00,21:11:00,1196,26,13463.71,
24092,21:12:00,21:12:00,1194,27,13866.91,
24092,21:13:00,21:13:00,1195,28,14248.94,
24092,21:15:00,21:15:00,129020,29,14750.32,
24092,21:16:00,21:16:00,1172,30,15102.28,
24092,21:17:00,21:17:00,1168,31,15371.81,
24092,21:18:00,21:18:00,1173,32,15591.22,
24092,21:20:00,21:20:00,1177,33,16138.02,
24199,07:01:00,07:01:00,1483,1,275.41,
24199,07:02:00,07:02:00,1475,2,613.7,
24199,07:04:00,07:04:00,1473,3,1126.04,
24199,07:05:00,07:05:00,1472,4,1659.34,
24199,07:08:00,07:08:00,14432,5,2582.41,
24199,07:10:00,07:10:00,14431,6,3112.12,
24199,07:11:00,07:11:00,1463,7,3537.88,
24199,07:12:00,07:12:00,1508,8,4024.06,
24199,07:14:00,07:14:00,1512,9,4740.13,
24199,07:17:00,07:17:00,1513,10,5906.76,
24199,07:18:00,07:18:00,132664,11,6410.62,
24199,07:19:00,07:19:00,1339,12,6733.26,
24199,07:21:00,07:21:00,147022,13,7410.66,
24199,07:22:00,07:22:00,1273,14,7593.21,
24199,07:25:00,07:25:00,1231,15,8561.8,
24199,07:28:00,07:28:00,158793,16,9028.39,
24199,07:30:00,07:30:00,158791,17,9336.54,
24199,07:32:00,07:32:00,5501,18,9615.34,
24199,07:34:00,07:34:00,14969,19,10116.64,
24199,07:36:00,07:36:00,1323,20,10726.45,
24199,07:38:00,07:38:00,1773,21,11213.2,
24199,07:39:00,07:39:00,1771,22,11512.02,
24199,07:41:00,07:41:00,1239,23,12052.57,
24199,07:43:00,07:43:00,1206,24,12729.87,
24199,07:44:00,07:44:00,1208,25,13053.56,
24199,07:46:00,07:46:00,1196,26,13463.71,
24199,07:47:00,07:47:00,1194,27,13866.91,
24199,07:49:00,07:49:00,1195,28,14248.94,
24199,07:50:00,07:50:00,129020,29,14750.32,
24199,07:52:00,07:52:00,1172,30,15102.28,
24199,07:52:00,07:52:00,1168,31,15371.81,
24199,07:53:00,07:53:00,1173,32,15591.22,
24199,07:55:00,07:55:00,1177,33,16138.02,
24249,07:11:00,07:11:00,1483,1,275.41,
24249,07:11:00,07:11:00,1475,2,613.7,
24249,07:13:00,07:13:00,1473,3,1126.04,
24249,07:15:00,07:15:00,1472,4,1659.34,
24249,07:17:00,07:17:00,14432,5,2582.41,
24249,07:19:00,07:19:00,14431,6,3112.12,
24249,07:20:00,07:20:00,1463,7,3537.88,
24249,07:21:00,07:21:00,1508,8,4024.06,
24249,07:23:00,07:23:00,1512,9,4740.13,
24249,07:25:00,07:25:00,1513,10,5906.76,
24249,07:27:00,07:27:00,132664,11,6410.62,
24249,07:27:00,07:27:00,1339,12,6733.26,
24249,07:29:00,07:29:00,147022,13,7410.66,
24249,07:30:00,07:30:00,1273,14,7593.21,
24249,07:33:00,07:33:00,1231,15,8561.8,
24249,07:35:00,07:35:00,158793,16,9028.39,
24249,07:36:00,07:36:00,158791,17,9336.54,
24249,07:37:00,07:37:00,5501,18,9615.34,
24249,07:40:00,07:40:00,14969,19,10116.64,
24249,07:42:00,07:42:00,1323,20,10726.45,
24249,07:44:00,07:44:00,1773,21,11213.2,
24249,07:44:00,07:44:00,1771,22,11512.02,
24249,07:47:00,07:47:00,1239,23,12052.57,
24249,07:49:00,07:49:00,1206,24,12729.87,
24249,07:50:00,07:50:00,1208,25,13053.56,
24249,07:51:00,07:51:00,1196,26,13463.71,
24249,07:53:00,07:53:00,1194,27,13866.91,
24249,07:54:00,07:54:00,1195,28,14248.94,
24249,07:55:00,07:55:00,129020,29,14750.32,
24249,07:56:00,07:56:00,1172,30,15102.28,
24249,07:57:00,07:57:00,1168,31,15371.81,
24249,07:58:00,07:58:00,1173,32,15591.22,
24249,08:00:00,08:00:00,1177,33,16138.02,
24259,06:57:00,06:57:00,1483,1,275.41,
24259,06:57:00,06:57:00,1475,2,613.7,
24259,06:59:00,06:59:00,1473,3,1126.04,
24259,07:01:00,07:01:00,1472,4,1659.34,
24259,07:03:00,07:03:00,14432,5,2582.41,
24259,07:05:00,07:05:00,14431,6,3112.12,
24259,07:06:00,07:06:00,1463,7,3537.88,
24259,07:07:00,07:07:00,1508,8,4024.06,
24259,07:09:00,07:09:00,1512,9,4740.13,
24259,07:11:00,07:11:00,1513,10,5906.76,
24259,07:13:00,07:13:00,132664,11,6410.62,
24259,07:13:00,07:13:00,1339,12,6733.26,
24259,07:15:00,07:15:00,147022,13,7410.66,
24259,07:16:00,07:16:00,1273,14,7593.21,
24259,07:19:00,07:19:00,1231,15,8561.8,
24259,07:21:00,07:21:00,158793,16,9028.39,
24259,07:22:00,07:22:00,158791,17,9336.54,
24259,07:23:00,07:23:00,5501,18,9615.34,
24259,07:25:00,07:25:00,14969,19,10116.64,
24259,07:27:00,07:27:00,1323,20,10726.45,
24259,07:29:00,07:29:00,1773,21,11213.2,
24259,07:30:00,07:30:00,1771,22,11512.02,
24259,07:32:00,07:32:00,1239,23,12052.57,
24259,07:34:00,07:34:00,1206,24,12729.87,
24259,07:35:00,07:35:00,1208,25,13053.56,
24259,07:36:00,07:36:00,1196,26,13463.71,
24259,07:37:00,07:37:00,1194,27,13866.91,
24259,07:38:00,07:38:00,1195,28,14248.94,
24259,07:39:00,07:39:00,129020,29,14750.32,
24259,07:41:00,07:41:00,1172,30,15102.28,
24259,07:41:00,07:41:00,1168,31,15371.81,
24259,07:42:00,07:42:00,1173,32,15591.22,
24259,07:44:00,07:44:00,1177,33,16138.02,
24288,23:10:00,23:10:00,1483,1,275.41,
24288,23:11:00,23:11:00,1475,2,613.7,
24288,23:12:00,23:12:00,1473,3,1126.04,
24288,23:14:00,23:14:00,1472,4,1659.34,
24288,23:16:00,23:16:00,14432,5,2582.41,
24288,23:17:00,23:17:00,14431,6,3112.12,
24288,23:18:00,23:18:00,1463,7,3537.88,
24288,23:19:00,23:19:00,1508,8,4024.06,
24288,23:21:00,23:21:00,1512,9,4740.13,
24288,23:23:00,23:23:00,1513,10,5906.76,
24288,23:24:00,23:24:00,132664,11,6410.62,
24288,23:25:00,23:25:00,1339,12,6733.26,
24288,23:27:00,23:27:00,147022,13,7410.66,
24288,23:27:00,23:27:00,1273,14,7593.21,
24288,23:30:00,23:30:00,1231,15,8561.8,
24288,23:31:00,23:31:00,158793,16,9028.39,
24288,23:33:00,23:33:00,158791,17,9336.54,
24288,23:34:00,23:34:00,5501,18,9615.34,
24288,23:36:00,23:36:00,14969,19,10116.64,
24288,23:38:00,23:38:00,1323,20,10726.45,
24288,23:39:00,23:39:00,1773,21,11213.2,
24288,23:40:00,23:40:00,1771,22,11512.02,
24288,23:42:00,23:42:00,1239,23,12052.57,
24288,23:43:00,23:43:00,1206,24,12729.87,
24288,23:45:00,23:45:00,1208,25,13053.56,
24288,23:46:00,23:46:00,1196,26,13463.71,
24288,23:47:00,23:47:00,1194,27,13866.91,
24288,23:48:00,23:48:00,1195,28,14248.94,
24288,23:49:00,23:49:00,129020,29,14750.32,
24288,23:50:00,23:50:00,1172,30,15102.28,
24288,23:51:00,23:51:00,1168,31,15371.81,
24288,23:52:00,23:52:00,1173,32,15591.22,
24288,23:54:00,23:54:00,1177,33,16138.02,
24377,21:08:00,21:08:00,1483,1,275.41,
24377,21:09:00,21:09:00,1475,2,613.7,
24377,21:10:00,21:10:00,1473,3,1126.04,
24377,21:12:00,21:12:00,1472,4,1659.34,
24377,21:15:00,21:15:00,14432,5,2582.41,
24377,21:16:00,21:16:00,14431,6,3112.12,
24377,21:18:00,21:18:00,1463,7,3537.88,
24377,21:19:00,21:19:00,1508,8,4024.06,
24377,21:21:00,21:21:00,1512,9,4740.13,
24377,21:24:00,21:24:00,1513,10,5906.76,
24377,21:25:00,21:25:00,132664,11,6410.62,
24377,21:26:00,21:26:00,1339,12,6733.26,
24377,21:28:00,21:28:00,147022,13,7410.66,
24377,21:29:00,21:29:00,1273,14,7593.21,
24377,21:32:00,21:32:00,1231,15,8561.8,
24377,21:34:00,21:34:00,158793,16,9028.39,
24377,21:35:00,21:35:00,158791,17,9336.54,
24377,21:36:00,21:36:00,5501,18,9615.34,
24377,21:38:00,21:38:00,14969,19,10116.64,
24377,21:40:00,21:40:00,1323,20,10726.45,
24377,21:42:00,21:42:00,1773,21,11213.2,
24377,21:43:00,21:43:00,1771,22,11512.02,
24377,21:45:00,21:45:00,1239,23,12052.57,
24377,21:47:00,21:47:00,1206,24,12729.87,
24377,21:48:00,21:48:00,1208,25,13053.56,
24377,21:49:00,21:49:00,1196,26,13463.71,
24377,21:50:00,21:50:00,1194,27,13866.91,
24377,21:51:00,21:51:00,1195,28,14248.94,
24377,21:53:00,21:53:00,129020,29,14750.32,
24377,21:54:00,21:54:00,1172,30,15102.28,
24377,21:55:00,21:55:00,1168,31,15371.81,
24377,21:56:00,21:56:00,1173,32,15591.22,
24377,21:58:00,21:58:00,1177,33,16138.02,
24407,12:58:00,12:58:00,1483,1,275.41,
24407,12:59:00,12:59:00,1475,2,613.7,
24407,13:01:00,13:01:00,1473,3,1126.04,
24407,13:02:00,13:02:00,1472,4,1659.34,
24407,13:05:00,13:05:00,14432,5,2582.41,
24407,13:07:00,13:07:00,14431,6,3112.12,
24407,13:08:00,13:08:00,1463,7,3537.88,
24407,13:10:00,13:10:00,1508,8,4024.06,
24407,13:11:00,13:11:00,1512,9,4740.13,
24407,13:15:00,13:15:00,1513,10,5906.76,
24407,13:16:00,13:16:00,132664,11,6410.62,
24407,13:17:00,13:17:00,1339,12,6733.26,
24407,13:19:00,13:19:00,147022,13,7410.66,
24407,13:20:00,13:20:00,1273,14,7593.21,
24407,13:23:00,13:23:00,1231,15,8561.8,
24407,13:26:00,13:26:00,158793,16,9028.39,
24407,13:27:00,13:27:00,158791,17,9336.54,
24407,13:28:00,13:28:00,5501,18,9615.34,
24407,13:31:00,13:31:00,14969,19,10116.64,
24407,13:33:00,13:33:00,1323,20,10726.45,
24407,13:35:00,13:35:00,1773,21,11213.2,
24407,13:36:00,13:36:00,1771,22,11512.02,
24407,13:39:00,13:39:00,1239,23,12052.57,
24407,13:41:00,13:41:00,1206,24,12729.87,
24407,13:42:00,13:42:00,1208,25,13053.56,
24407,13:43:00,13:43:00,1196,26,13463.71,
24407,13:45:00,13:45:00,1194,27,13866.91,
24407,13:46:00,13:46:00,1195,28,14248.94,
24407,13:47:00,13:47:00,129020,29,14750.32,
24407,13:49:00,13:49:00,1172,30,15102.28,
24407,13:50:00,13:50:00,1168,31,15371.81,
24407,13:51:00,13:51:00,1173,32,15591.22,
24407,13:53:00,13:53:00,1177,33,16138.02,
24434,17:56:00,17:56:00,1483,1,275.41,
24434,17:57:00,17:57:00,1475,2,613.7,
24434,17:58:00,17:58:00,1473,3,1126.04,
24434,18:00:00,18:00:00,1472,4,1659.34,
24434,18:03:00,18:03:00,14432,5,2582.41,
24434,18:04:00,18:04:00,14431,6,3112.12,
24434,18:06:00,18:06:00,1463,7,3537.88,
24434,18:07:00,18:07:00,1508,8,4024.06,
24434,18:09:00,18:09:00,1512,9,4740.13,
24434,18:12:00,18:12:00,1513,10,5906.76,
24434,18:13:00,18:13:00,132664,11,6410.62,
24434,18:14:00,18:14:00,1339,12,6733.26,
24434,18:16:00,18:16:00,147022,13,7410.66,
24434,18:17:00,18:17:00,1273,14,7593.21,
24434,18:20:00,18:20:00,1231,15,8561.8,
24434,18:22:00,18:22:00,158793,16,9028.39,
24434,18:24:00,18:24:00,158791,17,9336.54,
24434,18:25:00,18:25:00,5501,18,9615.34,
24434,18:27:00,18:27:00,14969,19,10116.64,
24434,18:29:00,18:29:00,1323,20,10726.45,
24434,18:31:00,18:31:00,1773,21,11213.2,
24434,18:32:00,18:32:00,1771,22,11512.02,
24434,18:35:00,18:35:00,1239,23,12052.57,
24434,18:37:00,18:37:00,1206,24,12729.87,
24434,18:38:00,18:38:00,1208,25,13053.56,
24434,18:40:00,18:40:00,1196,26,13463.71,
24434,18:41:00,18:41:00,1194,27,13866.91,
24434,18:42:00,18:42:00,1195,28,14248.94,
24434,18:44:00,18:44:00,129020,29,14750.32,
24434,18:45:00,18:45:00,1172,30,15102.28,
24434,18:46:00,18:46:00,1168,31,15371.81,
24434,18:47:00,18:47:00,1173,32,15591.22,
24434,18:49:00,18:49:00,1177,33,16138.02,
24660,14:44:00,14:44:00,1483,1,275.41,
24660,14:45:00,14:45:00,1475,2,613.7,
24660,14:46:00,14:46:00,1473,3,1126.04,
24660,14:48:00,14:48:00,1472,4,1659.34,
24660,14:51:00,14:51:00,14432,5,2582.41,
24660,14:52:00,14:52:00,14431,6,3112.12,
24660,14:54:00,14:54:00,1463,7,3537.88,
24660,14:55:00,14:55:00,1508,8,4024.06,
24660,14:57:00,14:57:00,1512,9,4740.13,
24660,15:00:00,15:00:00,1513,10,5906.76,
24660,15:01:00,15:01:00,132664,11,6410.62,
24660,15:02:00,15:02:00,1339,12,6733.26,
24660,15:04:00,15:04:00,147022,13,7410.66,
24660,15:05:00,15:05:00,1273,14,7593.21,
24660,15:08:00,15:08:00,1231,15,8561.8,
24660,15:11:00,15:11:00,158793,16,9028.39,
24660,15:13:00,15:13:00,158791,17,9336.54,
24660,15:15:00,15:15:00,5501,18,9615.34,
24660,15:17:00,15:17:00,14969,19,10116.64,
24660,15:19:00,15:19:00,1323,20,10726.45,
24660,15:21:00,15:21:00,1773,21,11213.2,
24660,15:22:00,15:22:00,1771,22,11512.02,
24660,15:25:00,15:25:00,1239,23,12052.57,
24660,15:27:00,15:27:00,1206,24,12729.87,
24660,15:28:00,15:28:00,1208,25,13053.56,
24660,15:29:00,15:29:00,1196,26,13463.71,
24660,15:31:00,15:31:00,1194,27,13866.91,
24660,15:32:00,15:32:00,1195,28,14248.94,
24660,15:34:00,15:34:00,129020,29,14750.32,
24660,15:35:00,15:35:00,1172,30,15102.28,
24660,15:36:00,15:36:00,1168,31,15371.81,
24660,15:37:00,15:37:00,1173,32,15591.22,
24660,15:39:00,15:39:00,1177,33,16138.02,
24735,11:54:00,11:54:00,1483,1,275.41,
24735,11:55:00,11:55:00,1475,2,613.7,
24735,11:56:00,11:56:00,1473,3,1126.04,
24735,11:58:00,11:58:00,1472,4,1659.34,
24735,12:01:00,12:01:00,14432,5,2582.41,
24735,12:02:00,12:02:00,14431,6,3112.12,
24735,12:04:00,12:04:00,1463,7,3537.88,
24735,12:05:00,12:05:00,1508,8,4024.06,
24735,12:07:00,12:07:00,1512,9,4740.13,
24735,12:10:00,12:10:00,1513,10,5906.76,
24735,12:11:00,12:11:00,132664,11,6410.62,
24735,12:12:00,12:12:00,1339,12,6733.26,
24735,12:15:00,12:15:00,147022,13,7410.66,
24735,12:15:00,12:15:00,1273,14,7593.21,
24735,12:18:00,12:18:00,1231,15,8561.8,
24735,12:21:00,12:21:00,158793,16,9028.39,
24735,12:22:00,12:22:00,158791,17,9336.54,
24735,12:23:00,12:23:00,5501,18,9615.34,
24735,12:26:00,12:26:00,14969,19,10116.64,
24735,12:28:00,12:28:00,1323,20,10726.45,
24735,12:30:00,12:30:00,1773,21,11213.2,
24735,12:31:00,12:31:00,1771,22,11512.02,
24735,12:34:00,12:34:00,1239,23,12052.57,
24735,12:36:00,12:36:00,1206,24,12729.87,
24735,12:37:00,12:37:00,1208,25,13053.56,
24735,12:38:00,12:38:00,1196,26,13463.71,
24735,12:40:00,12:40:00,1194,27,13866.91,
24735,12:41:00,12:41:00,1195,28,14248.94,
24735,12:42:00,12:42:00,129020,29,14750.32,
24735,12:44:00,12:44:00,1172,30,15102.28,
24735,12:45:00,12:45:00,1168,31,15371.81,
24735,12:46:00,12:46:00,1173,32,15591.22,
24735,12:48:00,12:48:00,1177,33,16138.02,
24737,17:10:00,17:10:00,1483,1,275.41,
24737,17:11:00,17:11:00,1475,2,613.7,
24737,17:13:00,17:13:00,1473,3,1126.04,
24737,17:15:00,17:15:00,1472,4,1659.34,
24737,17:18:00,17:18:00,14432,5,2582.41,
24737,17:19:00,17:19:00,14431,6,3112.12,
24737,17:21:00,17:21:00,1463,7,3537.88,
24737,17:22:00,17:22:00,1508,8,4024.06,
24737,17:24:00,17:24:00,1512,9,4740.13,
24737,17:27:00,17:27:00,1513,10,5906.76,
24737,17:29:00,17:29:00,132664,11,6410.62,
24737,17:29:00,17:29:00,1339,12,6733.26,
24737,17:32:00,17:32:00,147022,13,7410.66,
24737,17:32:00,17:32:00,1273,14,7593.21,
24737,17:36:00,17:36:00,1231,15,8561.8,
24737,17:38:00,17:38:00,158793,16,9028.39,
24737,17:40:00,17:40:00,158791,17,9336.54,
24737,17:42:00,17:42:00,5501,18,9615.34,
24737,17:44:00,17:44:00,14969,19,10116.64,
24737,17:47:00,17:47:00,1323,20,10726.45,
24737,17:49:00,17:49:00,1773,21,11213.2,
24737,17:51:00,17:51:00,1771,22,11512.02,
24737,17:54:00,17:54:00,1239,23,12052.57,
24737,17:57:00,17:57:00,1206,24,12729.87,
24737,17:58:00,17:58:00,1208,25,13053.56,
24737,17:59:00,17:59:00,1196,26,13463.71,
24737,18:01:00,18:01:00,1194,27,13866.91,
24737,18:02:00,18:02:00,1195,28,14248.94,
24737,18:04:00,18:04:00,129020,29,14750.32,
24737,18:06:00,18:06:00,1172,30,15102.28,
24737,18:06:00,18:06:00,1168,31,15371.81,
24737,18:07:00,18:07:00,1173,32,15591.22,
24737,18:09:00,18:09:00,1177,33,16138.02,
24881,21:44:00,21:44:00,1483,1,275.41,
24881,21:45:00,21:45:00,1475,2,613.7,
24881,21:46:00,21:46:00,1473,3,1126.04,
24881,21:48:00,21:48:00,1472,4,1659.34,
24881,21:50:00,21:50:00,14432,5,2582.41,
24881,21:52:00,21:52:00,14431,6,3112.12,
24881,21:53:00,21:53:00,1463,7,3537.88,
24881,21:54:00,21:54:00,1508,8,4024.06,
24881,21:56:00,21:56:00,1512,9,4740.13,
24881,21:58:00,21:58:00,1513,10,5906.76,
24881,21:59:00,21:59:00,132664,11,6410.62,
24881,22:00:00,22:00:00,1339,12,6733.26,
24881,22:02:00,22:02:00,147022,13,7410.66,
24881,22:02:00,22:02:00,1273,14,7593.21,
24881,22:05:00,22:05:00,1231,15,8561.8,
24881,22:07:00,22:07:00,158793,16,9028.39,
24881,22:09:00,22:09:00,158791,17,9336.54,
24881,22:10:00,22:10:00,5501,18,9615.34,
24881,22:12:00,22:12:00,14969,19,10116.64,
24881,22:14:00,22:14:00,1323,20,10726.45,
24881,22:15:00,22:15:00,1773,21,11213.2,
24881,22:16:00,22:16:00,1771,22,11512.02,
24881,22:18:00,22:18:00,1239,23,12052.57,
24881,22:20:00,22:20:00,1206,24,12729.87,
24881,22:21:00,22:21:00,1208,25,13053.56,
24881,22:22:00,22:22:00,1196,26,13463.71,
24881,22:24:00,22:24:00,1194,27,13866.91,
24881,22:25:00,22:25:00,1195,28,14248.94,
24881,22:26:00,22:26:00,129020,29,14750.32,
24881,22:27:00,22:27:00,1172,30,15102.28,
24881,22:28:00,22:28:00,1168,31,15371.81,
24881,22:29:00,22:29:00,1173,32,15591.22,
24881,22:31:00,22:31:00,1177,33,16138.02,
25079,05:41:00,05:41:00,1483,1,275.41,
25079,05:41:00,05:41:00,1475,2,613.7,
25079,05:43:00,05:43:00,1473,3,1126.04,
25079,05:45:00,05:45:00,1472,4,1659.34,
25079,05:47:00,05:47:00,14432,5,2582.41,
25079,05:48:00,05:48:00,14431,6,3112.12,
25079,05:49:00,05:49:00,1463,7,3537.88,
25079,05:50:00,05:50:00,1508,8,4024.06,
25079,05:52:00,05:52:00,1512,9,4740.13,
25079,05:54:00,05:54:00,1513,10,5906.76,
25079,05:55:00,05:55:00,132664,11,6410.62,
25079,05:56:00,05:56:00,1339,12,6733.26,
25079,05:58:00,05:58:00,147022,13,7410.66,
25079,05:59:00,05:59:00,1273,14,7593.21,
25079,06:01:00,06:01:00,1231,15,8561.8,
25079,06:03:00,06:03:00,158793,16,9028.39,
25079,06:04:00,06:04:00,158791,17,9336.54,
25079,06:05:00,06:05:00,5501,18,9615.34,
25079,06:07:00,06:07:00,14969,19,10116.64,
25079,06:09:00,06:09:00,1323,20,10726.45,
25079,06:10:00,06:10:00,1773,21,11213.2,
25079,06:11:00,06:11:00,1771,22,11512.02,
25079,06:13:00,06:13:00,1239,23,12052.57,
25079,06:15:00,06:15:00,1206,24,12729.87,
25079,06:16:00,06:16:00,1208,25,13053.56,
25079,06:17:00,06:17:00,1196,26,13463.71,
25079,06:18:00,06:18:00,1194,27,13866.91,
25079,06:19:00,06:19:00,1195,28,14248.94,
25079,06:21:00,06:21:00,129020,29,14750.32,
25079,06:22:00,06:22:00,1172,30,15102.28,
25079,06:22:00,06:22:00,1168,31,15371.81,
25079,06:23:00,06:23:00,1173,32,15591.22,
25079,06:25:00,06:25:00,1177,33,16138.02,
25349,14:55:00,14:55:00,1483,1,275.41,
25349,14:56:00,14:56:00,1475,2,613.7,
25349,14:57:00,14:57:00,1473,3,1126.04,
25349,14:59:00,14:59:00,1472,4,1659.34,
25349,15:02:00,15:02:00,14432,5,2582.41,
25349,15:04:00,15:04:00,14431,6,3112.12,
25349,15:05:00,15:05:00,1463,7,3537.88,
25349,15:06:00,15:06:00,1508,8,4024.06,
25349,15:08:00,15:08:00,1512,9,4740.13,
25349,15:12:00,15:12:00,1513,10,5906.76,
25349,15:13:00,15:13:00,132664,11,6410.62,
25349,15:13:00,15:13:00,1339,12,6733.26,
25349,15:16:00,15:16:00,147022,13,7410.66,
25349,15:17:00,15:17:00,1273,14,7593.21,
25349,15:20:00,15:20:00,1231,15,8561.8,
25349,15:23:00,15:23:00,158793,16,9028.39,
25349,15:25:00,15:25:00,158791,17,9336.54,
25349,15:26:00,15:26:00,5501,18,9615.34,
25349,15:28:00,15:28:00,14969,19,10116.64,
25349,15:30:00,15:30:00,1323,20,10726.45,
25349,15:32:00,15:32:00,1773,21,11213.2,
25349,15:33:00,15:33:00,1771,22,11512.02,
25349,15:36:00,15:36:00,1239,23,12052.57,
25349,15:38:00,15:38:00,1206,24,12729.87,
25349,15:39:00,15:39:00,1208,25,13053.56,
25349,15:41:00,15:41:00,1196,26,13463.71,
25349,15:42:00,15:42:00,1194,27,13866.91,
25349,15:44:00,15:44:00,1195,28,14248.94,
25349,15:45:00,15:45:00,129020,29,14750.32,
25349,15:47:00,15:47:00,1172,30,15102.28,
25349,15:48:00,15:48:00,1168,31,15371.81,
25349,15:49:00,15:49:00,1173,32,15591.22,
25349,15:50:00,15:50:00,1177,33,16138.02,
25408,14:33:00,14:33:00,1483,1,275.41,
25408,14:34:00,14:34:00,1475,2,613.7,
25408,14:35:00,14:35:00,1473,3,1126.04,
25408,14:37:00,14:37:00,1472,4,1659.34,
25408,14:40:00,14:40:00,14432,5,2582.41,
25408,14:41:00,14:41:00,14431,6,3112.12,
25408,14:43:00,14:43:00,1463,7,3537.88,
25408,14:44:00,14:44:00,1508,8,4024.06,
25408,14:46:00,14:46:00,1512,9,4740.13,
25408,14:49:00,14:49:00,1513,10,5906.76,
25408,14:50:00,14:50:00,132664,11,6410.62,
25408,14:51:00,14:51:00,1339,12,6733.26,
25408,14:53:00,14:53:00,147022,13,7410.66,
25408,14:54:00,14:54:00,1273,14,7593.21,
25408,14:57:00,14:57:00,1231,15,8561.8,
25408,15:00:00,15:00:00,158793,16,9028.39,
25408,15:02:00,15:02:00,158791,17,9336.54,
25408,15:03:00,15:03:00,5501,18,9615.34,
25408,15:05:00,15:05:00,14969,19,10116.64,
25408,15:08:00,15:08:00,1323,20,10726.45,
25408,15:09:00,15:09:00,1773,21,11213.2,
25408,15:10:00,15:10:00,1771,22,11512.02,
25408,15:13:00,15:13:00,1239,23,12052.57,
25408,15:15:00,15:15:00,1206,24,12729.87,
25408,15:16:00,15:16:00,1208,25,13053.56,
25408,15:18:00,15:18:00,1196,26,13463.71,
25408,15:20:00,15:20:00,1194,27,13866.91,
25408,15:21:00,15:21:00,1195,28,14248.94,
25408,15:22:00,15:22:00,129020,29,14750.32,
25408,15:24:00,15:24:00,1172,30,15102.28,
25408,15:25:00,15:25:00,1168,31,15371.81,
25408,15:26:00,15:26:00,1173,32,15591.22,
25408,15:28:00,15:28:00,1177,33,16138.02,
25431,06:21:00,06:21:00,1483,1,275.41,
25431,06:22:00,06:22:00,1475,2,613.7,
25431,06:23:00,06:23:00,1473,3,1126.04,
25431,06:25:00,06:25:00,1472,4,1659.34,
25431,06:27:00,06:27:00,14432,5,2582.41,
25431,06:29:00,06:29:00,14431,6,3112.12,
25431,06:30:00,06:30:00,1463,7,3537.88,
25431,06:31:00,06:31:00,1508,8,4024.06,
25431,06:33:00,06:33:00,1512,9,4740.13,
25431,06:35:00,06:35:00,1513,10,5906.76,
25431,06:36:00,06:36:00,132664,11,6410.62,
25431,06:37:00,06:37:00,1339,12,6733.26,
25431,06:39:00,06:39:00,147022,13,7410.66,
25431,06:40:00,06:40:00,1273,14,7593.21,
25431,06:42:00,06:42:00,1231,15,8561.8,
25431,06:44:00,06:44:00,158793,16,9028.39,
25431,06:46:00,06:46:00,158791,17,9336.54,
25431,06:47:00,06:47:00,5501,18,9615.34,
25431,06:49:00,06:49:00,14969,19,10116.64,
25431,06:52:00,06:52:00,1323,20,10726.45,
25431,06:53:00,06:53:00,1773,21,11213.2,
25431,06:54:00,06:54:00,1771,22,11512.02,
25431,06:56:00,06:56:00,1239,23,12052.57,
25431,06:58:00,06:58:00,1206,24,12729.87,
25431,06:59:00,06:59:00,1208,25,13053.56,
25431,07:01:00,07:01:00,1196,26,13463.71,
25431,07:02:00,07:02:00,1194,27,13866.91,
25431,07:03:00,07:03:00,1195,28,14248.94,
25431,07:04:00,07:04:00,129020,29,14750.32,
25431,07:05:00,07:05:00,1172,30,15102.28,
25431,07:06:00,07:06:00,1168,31,15371.81,
25431,07:07:00,07:07:00,1173,32,15591.22,
25431,07:09:00,07:09:00,1177,33,16138.02,
25534,11:54:00,11:54:00,1483,1,275.41,
25534,11:55:00,11:55:00,1475,2,613.7,
25534,11:56:00,11:56:00,1473,3,1126.04,
25534,11:58:00,11:58:00,1472,4,1659.34,
25534,12:01:00,12:01:00,14432,5,2582.41,
25534,12:02:00,12:02:00,14431,6,3112.12,
25534,12:04:00,12:04:00,1463,7,3537.88,
25534,12:05:00,12:05:00,1508,8,4024.06,
25534,12:07:00,12:07:00,1512,9,4740.13,
25534,12:10:00,12:10:00,1513,10,5906.76,
25534,12:11:00,12:11:00,132664,11,6410.62,
25534,12:12:00,12:12:00,1339,12,6733.26,
25534,12:15:00,12:15:00,147022,13,7410.66,
25534,12:15:00,12:15:00,1273,14,7593.21,
25534,12:18:00,12:18:00,1231,15,8561.8,
25534,12:21:00,12:21:00,158793,16,9028.39,
25534,12:22:00,12:22:00,158791,17,9336.54,
25534,12:23:00,12:23:00,5501,18,9615.34,
25534,12:26:00,12:26:00,14969,19,10116.64,
25534,12:28:00,12:28:00,1323,20,10726.45,
25534,12:30:00,12:30:00,1773,21,11213.2,
25534,12:31:00,12:31:00,1771,22,11512.02,
25534,12:34:00,12:34:00,1239,23,12052.57,
25534,12:36:00,12:36:00,1206,24,12729.87,
25534,12:37:00,12:37:00,1208,25,13053.56,
25534,12:38:00,12:38:00,1196,26,13463.71,
25534,12:40:00,12:40:00,1194,27,13866.91,
25534,12:41:00,12:41:00,1195,28,14248.94,
25534,12:42:00,12:42:00,129020,29,14750.32,
25534,12:44:00,12:44:00,1172,30,15102.28,
25534,12:45:00,12:45:00,1168,31,15371.81,
25534,12:46:00,12:46:00,1173,32,15591.22,
25534,12:48:00,12:48:00,1177,33,16138.02,
25545,09:58:00,09:58:00,1483,1,275.41,
25545,09:59:00,09:59:00,1475,2,613.7,
25545,10:00:00,10:00:00,1473,3,1126.04,
25545,10:02:00,10:02:00,1472,4,1659.34,
25545,10:05:00,10:05:00,14432,5,2582.41,
25545,10:06:00,10:06:00,14431,6,3112.12,
25545,10:07:00,10:07:00,1463,7,3537.88,
25545,10:09:00,10:09:00,1508,8,4024.06,
25545,10:10:00,10:10:00,1512,9,4740.13,
25545,10:14:00,10:14:00,1513,10,5906.76,
25545,10:15:00,10:15:00,132664,11,6410.62,
25545,10:16:00,10:16:00,1339,12,6733.26,
25545,10:18:00,10:18:00,147022,13,7410.66,
25545,10:18:00,10:18:00,1273,14,7593.21,
25545,10:21:00,10:21:00,1231,15,8561.8,
25545,10:24:00,10:24:00,158793,16,9028.39,
25545,10:25:00,10:25:00,158791,17,9336.54,
25545,10:26:00,10:26:00,5501,18,9615.34,
25545,10:28:00,10:28:00,14969,19,10116.64,
25545,10:31:00,10:31:00,1323,20,10726.45,
25545,10:32:00,10:32:00,1773,21,11213.2,
25545,10:33:00,10:33:00,1771,22,11512.02,
25545,10:36:00,10:36:00,1239,23,12052.57,
25545,10:38:00,10:38:00,1206,24,12729.87,
25545,10:39:00,10:39:00,1208,25,13053.56,
25545,10:40:00,10:40:00,1196,26,13463.71,
25545,10:42:00,10:42:00,1194,27,13866.91,
25545,10:43:00,10:43:00,1195,28,14248.94,
25545,10:44:00,10:44:00,129020,29,14750.32,
25545,10:46:00,10:46:00,1172,30,15102.28,
25545,10:47:00,10:47:00,1168,31,15371.81,
25545,10:48:00,10:48:00,1173,32,15591.22,
25545,10:50:00,10:50:00,1177,33,16138.02,
25615,13:39:00,13:39:00,1483,1,275.41,
25615,13:40:00,13:40:00,1475,2,613.7,
25615,13:41:00,13:41:00,1473,3,1126.04,
25615,13:43:00,13:43:00,1472,4,1659.34,
25615,13:46:00,13:46:00,14432,5,2582.41,
25615,13:47:00,13:47:00,14431,6,3112.12,
25615,13:49:00,13:49:00,1463,7,3537.88,
25615,13:50:00,13:50:00,1508,8,4024.06,
25615,13:52:00,13:52:00,1512,9,4740.13,
25615,13:55:00,13:55:00,1513,10,5906.76,
25615,13:56:00,13:56:00,132664,11,6410.62,
25615,13:56:00,13:56:00,1339,12,6733.26,
25615,13:59:00,13:59:00,147022,13,7410.66,
25615,13:59:00,13:59:00,1273,14,7593.21,
25615,14:03:00,14:03:00,1231,15,8561.8,
25615,14:05:00,14:05:00,158793,16,9028.39,
25615,14:07:00,14:07:00,158791,17,9336.54,
25615,14:08:00,14:08:00,5501,18,9615.34,
25615,14:10:00,14:10:00,14969,19,10116.64,
25615,14:13:00,14:13:00,1323,20,10726.45,
25615,14:14:00,14:14:00,1773,21,11213.2,
25615,14:15:00,14:15:00,1771,22,11512.02,
25615,14:18:00,14:18:00,1239,23,12052.57,
25615,14:20:00,14:20:00,1206,24,12729.87,
25615,14:21:00,14:21:00,1208,25,13053.56,
25615,14:23:00,14:23:00,1196,26,13463.71,
25615,14:24:00,14:24:00,1194,27,13866.91,
25615,14:25:00,14:25:00,1195,28,14248.94,
25615,14:27:00,14:27:00,129020,29,14750.32,
25615,14:28:00,14:28:00,1172,30,15102.28,
25615,14:29:00,14:29:00,1168,31,15371.81,
25615,14:30:00,14:30:00,1173,32,15591.22,
25615,14:32:00,14:32:00,1177,33,16138.02,
25996,18:36:00,18:36:00,1483,1,275.41,
25996,18:37:00,18:37:00,1475,2,613.7,
25996,18:38:00,18:38:00,1473,3,1126.04,
25996,18:40:00,18:40:00,1472,4,1659.34,
25996,18:43:00,18:43:00,14432,5,2582.41,
25996,18:44:00,18:44:00,14431,6,3112.12,
25996,18:46:00,18:46:00,1463,7,3537.88,
25996,18:47:00,18:47:00,1508,8,4024.06,
25996,18:49:00,18:49:00,1512,9,4740.13,
25996,18:52:00,18:52:00,1513,10,5906.76,
25996,18:53:00,18:53:00,132664,11,6410.62,
25996,18:54:00,18:54:00,1339,12,6733.26,
25996,18:56:00,18:56:00,147022,13,7410.66,
25996,18:57:00,18:57:00,1273,14,7593.21,
25996,19:00:00,19:00:00,1231,15,8561.8,
25996,19:02:00,19:02:00,158793,16,9028.39,
25996,19:04:00,19:04:00,158791,17,9336.54,
25996,19:05:00,19:05:00,5501,18,9615.34,
25996,19:07:00,19:07:00,14969,19,10116.64,
25996,19:09:00,19:09:00,1323,20,10726.45,
25996,19:11:00,19:11:00,1773,21,11213.2,
25996,19:12:00,19:12:00,1771,22,11512.02,
25996,19:14:00,19:14:00,1239,23,12052.57,
25996,19:16:00,19:16:00,1206,24,12729.87,
25996,19:17:00,19:17:00,1208,25,13053.56,
25996,19:19:00,19:19:00,1196,26,13463.71,
25996,19:20:00,19:20:00,1194,27,13866.91,
25996,19:21:00,19:21:00,1195,28,14248.94,
25996,19:23:00,19:23:00,129020,29,14750.32,
25996,19:24:00,19:24:00,1172,30,15102.28,
25996,19:25:00,19:25:00,1168,31,15371.81,
25996,19:26:00,19:26:00,1173,32,15591.22,
25996,19:28:00,19:28:00,1177,33,16138.02,
26045,21:08:00,21:08:00,1483,1,275.41,
26045,21:09:00,21:09:00,1475,2,613.7,
26045,21:10:00,21:10:00,1473,3,1126.04,
26045,21:12:00,21:12:00,1472,4,1659.34,
26045,21:15:00,21:15:00,14432,5,2582.41,
26045,21:16:00,21:16:00,14431,6,3112.12,
26045,21:18:00,21:18:00,1463,7,3537.88,
26045,21:19:00,21:19:00,1508,8,4024.06,
26045,21:21:00,21:21:00,1512,9,4740.13,
26045,21:24:00,21:24:00,1513,10,5906.76,
26045,21:25:00,21:25:00,132664,11,6410.62,
26045,21:26:00,21:26:00,1339,12,6733.26,
26045,21:28:00,21:28:00,147022,13,7410.66,
26045,21:29:00,21:29:00,1273,14,7593.21,
26045,21:32:00,21:32:00,1231,15,8561.8,
26045,21:34:00,21:34:00,158793,16,9028.39,
26045,21:35:00,21:35:00,158791,17,9336.54,
26045,21:36:00,21:36:00,5501,18,9615.34,
26045,21:38:00,21:38:00,14969,19,10116.64,
26045,21:40:00,21:40:00,1323,20,10726.45,
26045,21:42:00,21:42:00,1773,21,11213.2,
26045,21:43:00,21:43:00,1771,22,11512.02,
26045,21:45:00,21:45:00,1239,23,12052.57,
26045,21:47:00,21:47:00,1206,24,12729.87,
26045,21:48:00,21:48:00,1208,25,13053.56,
26045,21:49:00,21:49:00,1196,26,13463.71,
26045,21:50:00,21:50:00,1194,27,13866.91,
26045,21:51:00,21:51:00,1195,28,14248.94,
26045,21:53:00,21:53:00,129020,29,14750.32,
26045,21:54:00,21:54:00,1172,30,15102.28,
26045,21:55:00,21:55:00,1168,31,15371.81,
26045,21:56:00,21:56:00,1173,32,15591.22,
26045,21:58:00,21:58:00,1177,33,16138.02,
26087,15:18:00,15:18:00,1483,1,275.41,
26087,15:19:00,15:19:00,1475,2,613.7,
26087,15:21:00,15:21:00,1473,3,1126.04,
26087,15:23:00,15:23:00,1472,4,1659.34,
26087,15:26:00,15:26:00,14432,5,2582.41,
26087,15:27:00,15:27:00,14431,6,3112.12,
26087,15:29:00,15:29:00,1463,7,3537.88,
26087,15:30:00,15:30:00,1508,8,4024.06,
26087,15:32:00,15:32:00,1512,9,4740.13,
26087,15:35:00,15:35:00,1513,10,5906.76,
26087,15:36:00,15:36:00,132664,11,6410.62,
26087,15:37:00,15:37:00,1339,12,6733.26,
26087,15:40:00,15:40:00,147022,13,7410.66,
26087,15:40:00,15:40:00,1273,14,7593.21,
26087,15:44:00,15:44:00,1231,15,8561.8,
26087,15:46:00,15:46:00,158793,16,9028.39,
26087,15:48:00,15:48:00,158791,17,9336.54,
26087,15:50:00,15:50:00,5501,18,9615.34,
26087,15:53:00,15:53:00,14969,19,10116.64,
26087,15:55:00,15:55:00,1323,20,10726.45,
26087,15:57:00,15:57:00,1773,21,11213.2,
26087,15:58:00,15:58:00,1771,22,11512.02,
26087,16:02:00,16:02:00,1239,23,12052.57,
26087,16:04:00,16:04:00,1206,24,12729.87,
26087,16:05:00,16:05:00,1208,25,13053.56,
26087,16:06:00,16:06:00,1196,26,13463.71,
26087,16:08:00,16:08:00,1194,27,13866.91,
26087,16:09:00,16:09:00,1195,28,14248.94,
26087,16:11:00,16:11:00,129020,29,14750.32,
26087,16:12:00,16:12:00,1172,30,15102.28,
26087,16:13:00,16:13:00,1168,31,15371.81,
26087,16:14:00,16:14:00,1173,32,15591.22,
26087,16:16:00,16:16:00,1177,33,16138.02,
26246,10:50:00,10:50:00,1483,1,275.41,
26246,10:51:00,10:51:00,1475,2,613.7,
26246,10:52:00,10:52:00,1473,3,1126.04,
26246,10:54:00,10:54:00,1472,4,1659.34,
26246,10:57:00,10:57:00,14432,5,2582.41,
26246,10:58:00,10:58:00,14431,6,3112.12,
26246,10:59:00,10:59:00,1463,7,3537.88,
26246,11:01:00,11:01:00,1508,8,4024.06,
26246,11:02:00,11:02:00,1512,9,4740.13,
26246,11:06:00,11:06:00,1513,10,5906.76,
26246,11:07:00,11:07:00,132664,11,6410.62,
26246,11:08:00,11:08:00,1339,12,6733.26,
26246,11:10:00,11:10:00,147022,13,7410.66,
26246,11:10:00,11:10:00,1273,14,7593.21,
26246,11:13:00,11:13:00,1231,15,8561.8,
26246,11:16:00,11:16:00,158793,16,9028.39,
26246,11:17:00,11:17:00,158791,17,9336.54,
26246,11:18:00,11:18:00,5501,18,9615.34,
26246,11:21:00,11:21:00,14969,19,10116.64,
26246,11:23:00,11:23:00,1323,20,10726.45,
26246,11:25:00,11:25:00,1773,21,11213.2,
26246,11:25:00,11:25:00,1771,22,11512.02,
26246,11:28:00,11:28:00,1239,23,12052.57,
26246,11:30:00,11:30:00,1206,24,12729.87,
26246,11:31:00,11:31:00,1208,25,13053.56,
26246,11:32:00,11:32:00,1196,26,13463.71,
26246,11:34:00,11:34:00,1194,27,13866.91,
26246,11:35:00,11:35:00,1195,28,14248.94,
26246,11:36:00,11:36:00,129020,29,14750.32,
26246,11:38:00,11:38:00,1172,30,15102.28,
26246,11:39:00,11:39:00,1168,31,15371.81,
26246,11:40:00,11:40:00,1173,32,15591.22,
26246,11:42:00,11:42:00,1177,33,16138.02,
26265,06:43:00,06:43:00,1483,1,275.41,
26265,06:43:00,06:43:00,1475,2,613.7,
26265,06:45:00,06:45:00,1473,3,1126.04,
26265,06:47:00,06:47:00,1472,4,1659.34,
26265,06:49:00,06:49:00,14432,5,2582.41,
26265,06:50:00,06:50:00,14431,6,3112.12,
26265,06:51:00,06:51:00,1463,7,3537.88,
26265,06:52:00,06:52:00,1508,8,4024.06,
26265,06:54:00,06:54:00,1512,9,4740.13,
26265,06:56:00,06:56:00,1513,10,5906.76,
26265,06:57:00,06:57:00,132664,11,6410.62,
26265,06:58:00,06:58:00,1339,12,6733.26,
26265,07:00:00,07:00:00,147022,13,7410.66,
26265,07:01:00,07:01:00,1273,14,7593.21,
26265,07:03:00,07:03:00,1231,15,8561.8,
26265,07:05:00,07:05:00,158793,16,9028.39,
26265,07:07:00,07:07:00,158791,17,9336.54,
26265,07:08:00,07:08:00,5501,18,9615.34,
26265,07:10:00,07:10:00,14969,19,10116.64,
26265,07:12:00,07:12:00,1323,20,10726.45,
26265,07:14:00,07:14:00,1773,21,11213.2,
26265,07:15:00,07:15:00,1771,22,11512.02,
26265,07:16:00,07:16:00,1239,23,12052.57,
26265,07:18:00,07:18:00,1206,24,12729.87,
26265,07:19:00,07:19:00,1208,25,13053.56,
26265,07:21:00,07:21:00,1196,26,13463.71,
26265,07:22:00,07:22:00,1194,27,13866.91,
26265,07:23:00,07:23:00,1195,28,14248.94,
26265,07:24:00,07:24:00,129020,29,14750.32,
26265,07:25:00,07:25:00,1172,30,15102.28,
26265,07:26:00,07:26:00,1168,31,15371.81,
26265,07:27:00,07:27:00,1173,32,15591.22,
26265,07:29:00,07:29:00,1177,33,16138.02,
26288,16:31:00,16:31:00,1483,1,275.41,
26288,16:32:00,16:32:00,1475,2,613.7,
26288,16:34:00,16:34:00,1473,3,1126.04,
26288,16:35:00,16:35:00,1472,4,1659.34,
26288,16:38:00,16:38:00,14432,5,2582.41,
26288,16:40:00,16:40:00,14431,6,3112.12,
26288,16:41:00,16:41:00,1463,7,3537.88,
26288,16:43:00,16:43:00,1508,8,4024.06,
26288,16:44:00,16:44:00,1512,9,4740.13,
26288,16:48:00,16:48:00,1513,10,5906.76,
26288,16:49:00,16:49:00,132664,11,6410.62,
26288,16:50:00,16:50:00,1339,12,6733.26,
26288,16:52:00,16:52:00,147022,13,7410.66,
26288,16:53:00,16:53:00,1273,14,7593.21,
26288,16:56:00,16:56:00,1231,15,8561.8,
26288,16:59:00,16:59:00,158793,16,9028.39,
26288,17:00:00,17:00:00,158791,17,9336.54,
26288,17:01:00,17:01:00,5501,18,9615.34,
26288,17:04:00,17:04:00,14969,19,10116.64,
26288,17:06:00,17:06:00,1323,20,10726.45,
26288,17:08:00,17:08:00,1773,21,11213.2,
26288,17:09:00,17:09:00,1771,22,11512.02,
26288,17:12:00,17:12:00,1239,23,12052.57,
26288,17:14:00,17:14:00,1206,24,12729.87,
26288,17:15:00,17:15:00,1208,25,13053.56,
26288,17:16:00,17:16:00,1196,26,13463.71,
26288,17:18:00,17:18:00,1194,27,13866.91,
26288,17:19:00,17:19:00,1195,28,14248.94,
26288,17:20:00,17:20:00,129020,29,14750.32,
26288,17:22:00,17:22:00,1172,30,15102.28,
26288,17:23:00,17:23:00,1168,31,15371.81,
26288,17:24:00,17:24:00,1173,32,15591.22,
26288,17:26:00,17:26:00,1177,33,16138.02,
26360,09:23:00,09:23:00,1483,1,275.41,
26360,09:23:00,09:23:00,1475,2,613.7,
26360,09:25:00,09:25:00,1473,3,1126.04,
26360,09:27:00,09:27:00,1472,4,1659.34,
26360,09:29:00,09:29:00,14432,5,2582.41,
26360,09:31:00,09:31:00,14431,6,3112.12,
26360,09:32:00,09:32:00,1463,7,3537.88,
26360,09:33:00,09:33:00,1508,8,4024.06,
26360,09:35:00,09:35:00,1512,9,4740.13,
26360,09:38:00,09:38:00,1513,10,5906.76,
26360,09:39:00,09:39:00,132664,11,6410.62,
26360,09:40:00,09:40:00,1339,12,6733.26,
26360,09:42:00,09:42:00,147022,13,7410.66,
26360,09:43:00,09:43:00,1273,14,7593.21,
26360,09:46:00,09:46:00,1231,15,8561.8,
26360,09:48:00,09:48:00,158793,16,9028.39,
26360,09:50:00,09:50:00,158791,17,9336.54,
26360,09:51:00,09:51:00,5501,18,9615.34,
26360,09:53:00,09:53:00,14969,19,10116.64,
26360,09:55:00,09:55:00,1323,20,10726.45,
26360,09:57:00,09:57:00,1773,21,11213.2,
26360,09:58:00,09:58:00,1771,22,11512.02,
26360,10:00:00,10:00:00,1239,23,12052.57,
26360,10:02:00,10:02:00,1206,24,12729.87,
26360,10:03:00,10:03:00,1208,25,13053.56,
26360,10:05:00,10:05:00,1196,26,13463.71,
26360,10:06:00,10:06:00,1194,27,13866.91,
26360,10:07:00,10:07:00,1195,28,14248.94,
26360,10:09:00,10:09:00,129020,29,14750.32,
26360,10:10:00,10:10:00,1172,30,15102.28,
26360,10:11:00,10:11:00,1168,31,15371.81,
26360,10:12:00,10:12:00,1173,32,15591.22,
26360,10:14:00,10:14:00,1177,33,16138.02,
26505,11:06:00,11:06:00,1483,1,275.41,
26505,11:07:00,11:07:00,1475,2,613.7,
26505,11:08:00,11:08:00,1473,3,1126.04,
26505,11:10:00,11:10:00,1472,4,1659.34,
26505,11:13:00,11:13:00,14432,5,2582.41,
26505,11:14:00,11:14:00,14431,6,3112.12,
26505,11:16:00,11:16:00,1463,7,3537.88,
26505,11:17:00,11:17:00,1508,8,4024.06,
26505,11:19:00,11:19:00,1512,9,4740.13,
26505,11:22:00,11:22:00,1513,10,5906.76,
26505,11:23:00,11:23:00,132664,11,6410.62,
26505,11:24:00,11:24:00,1339,12,6733.26,
26505,11:27:00,11:27:00,147022,13,7410.66,
26505,11:27:00,11:27:00,1273,14,7593.21,
26505,11:30:00,11:30:00,1231,15,8561.8,
26505,11:32:00,11:32:00,158793,16,9028.39,
26505,11:34:00,11:34:00,158791,17,9336.54,
26505,11:35:00,11:35:00,5501,18,9615.34,
26505,11:37:00,11:37:00,14969,19,10116.64,
26505,11:40:00,11:40:00,1323,20,10726.45,
26505,11:42:00,11:42:00,1773,21,11213.2,
26505,11:43:00,11:43:00,1771,22,11512.02,
26505,11:45:00,11:45:00,1239,23,12052.57,
26505,11:47:00,11:47:00,1206,24,12729.87,
26505,11:49:00,11:49:00,1208,25,13053.56,
26505,11:50:00,11:50:00,1196,26,13463.71,
26505,11:51:00,11:51:00,1194,27,13866.91,
26505,11:52:00,11:52:00,1195,28,14248.94,
26505,11:54:00,11:54:00,129020,29,14750.32,
26505,11:55:00,11:55:00,1172,30,15102.28,
26505,11:56:00,11:56:00,1168,31,15371.81,
26505,11:57:00,11:57:00,1173,32,15591.22,
26505,11:59:00,11:59:00,1177,33,16138.02,
26517,15:52:00,15:52:00,1483,1,275.41,
26517,15:53:00,15:53:00,1475,2,613.7,
26517,15:55:00,15:55:00,1473,3,1126.04,
26517,15:57:00,15:57:00,1472,4,1659.34,
26517,16:00:00,16:00:00,14432,5,2582.41,
26517,16:01:00,16:01:00,14431,6,3112.12,
26517,16:03:00,16:03:00,1463,7,3537.88,
26517,16:04:00,16:04:00,1508,8,4024.06,
26517,16:06:00,16:06:00,1512,9,4740.13,
26517,16:09:00,16:09:00,1513,10,5906.76,
26517,16:10:00,16:10:00,132664,11,6410.62,
26517,16:11:00,16:11:00,1339,12,6733.26,
26517,16:14:00,16:14:00,147022,13,7410.66,
26517,16:14:00,16:14:00,1273,14,7593.21,
26517,16:18:00,16:18:00,1231,15,8561.8,
26517,16:20:00,16:20:00,158793,16,9028.39,
26517,16:22:00,16:22:00,158791,17,9336.54,
26517,16:24:00,16:24:00,5501,18,9615.34,
26517,16:27:00,16:27:00,14969,19,10116.64,
26517,16:29:00,16:29:00,1323,20,10726.45,
26517,16:31:00,16:31:00,1773,21,11213.2,
26517,16:33:00,16:33:00,1771,22,11512.02,
26517,16:36:00,16:36:00,1239,23,12052.57,
26517,16:38:00,16:38:00,1206,24,12729.87,
26517,16:39:00,16:39:00,1208,25,13053.56,
26517,16:41:00,16:41:00,1196,26,13463.71,
26517,16:42:00,16:42:00,1194,27,13866.91,
26517,16:44:00,16:44:00,1195,28,14248.94,
26517,16:45:00,16:45:00,129020,29,14750.32,
26517,16:47:00,16:47:00,1172,30,15102.28,
26517,16:48:00,16:48:00,1168,31,15371.81,
26517,16:49:00,16:49:00,1173,32,15591.22,
26517,16:51:00,16:51:00,1177,33,16138.02,
26686,10:51:00,10:51:00,1483,1,275.41,
26686,10:52:00,10:52:00,1475,2,613.7,
26686,10:53:00,10:53:00,1473,3,1126.04,
26686,10:55:00,10:55:00,1472,4,1659.34,
26686,10:58:00,10:58:00,14432,5,2582.41,
26686,10:59:00,10:59:00,14431,6,3112.12,
26686,11:01:00,11:01:00,1463,7,3537.88,
26686,11:02:00,11:02:00,1508,8,4024.06,
26686,11:04:00,11:04:00,1512,9,4740.13,
26686,11:07:00,11:07:00,1513,10,5906.76,
26686,11:08:00,11:08:00,132664,11,6410.62,
26686,11:08:00,11:08:00,1339,12,6733.26,
26686,11:11:00,11:11:00,147022,13,7410.66,
26686,11:11:00,11:11:00,1273,14,7593.21,
26686,11:15:00,11:15:00,1231,15,8561.8,
26686,11:17:00,11:17:00,158793,16,9028.39,
26686,11:19:00,11:19:00,158791,17,9336.54,
26686,11:20:00,11:20:00,5501,18,9615.34,
26686,11:22:00,11:22:00,14969,19,10116.64,
26686,11:25:00,11:25:00,1323,20,10726.45,
26686,11:26:00,11:26:00,1773,21,11213.2,
26686,11:27:00,11:27:00,1771,22,11512.02,
26686,11:30:00,11:30:00,1239,23,12052.57,
26686,11:32:00,11:32:00,1206,24,12729.87,
26686,11:33:00,11:33:00,1208,25,13053.56,
26686,11:35:00,11:35:00,1196,26,13463.71,
26686,11:36:00,11:36:00,1194,27,13866.91,
26686,11:37:00,11:37:00,1195,28,14248.94,
26686,11:39:00,11:39:00,129020,29,14750.32,
26686,11:40:00,11:40:00,1172,30,15102.28,
26686,11:41:00,11:41:00,1168,31,15371.81,
26686,11:42:00,11:42:00,1173,32,15591.22,
26686,11:44:00,11:44:00,1177,33,16138.02,
26818,15:23:00,15:23:00,1483,1,275.41,
26818,15:24:00,15:24:00,1475,2,613.7,
26818,15:26:00,15:26:00,1473,3,1126.04,
26818,15:27:00,15:27:00,1472,4,1659.34,
26818,15:30:00,15:30:00,14432,5,2582.41,
26818,15:32:00,15:32:00,14431,6,3112.12,
26818,15:33:00,15:33:00,1463,7,3537.88,
26818,15:35:00,15:35:00,1508,8,4024.06,
26818,15:36:00,15:36:00,1512,9,4740.13,
26818,15:40:00,15:40:00,1513,10,5906.76,
26818,15:41:00,15:41:00,132664,11,6410.62,
26818,15:42:00,15:42:00,1339,12,6733.26,
26818,15:44:00,15:44:00,147022,13,7410.66,
26818,15:45:00,15:45:00,1273,14,7593.21,
26818,15:48:00,15:48:00,1231,15,8561.8,
26818,15:51:00,15:51:00,158793,16,9028.39,
26818,15:52:00,15:52:00,158791,17,9336.54,
26818,15:53:00,15:53:00,5501,18,9615.34,
26818,15:56:00,15:56:00,14969,19,10116.64,
26818,15:58:00,15:58:00,1323,20,10726.45,
26818,16:00:00,16:00:00,1773,21,11213.2,
26818,16:01:00,16:01:00,1771,22,11512.02,
26818,16:04:00,16:04:00,1239,23,12052.57,
26818,16:06:00,16:06:00,1206,24,12729.87,
26818,16:07:00,16:07:00,1208,25,13053.56,
26818,16:08:00,16:08:00,1196,26,13463.71,
26818,16:10:00,16:10:00,1194,27,13866.91,
26818,16:11:00,16:11:00,1195,28,14248.94,
26818,16:12:00,16:12:00,129020,29,14750.32,
26818,16:14:00,16:14:00,1172,30,15102.28,
26818,16:15:00,16:15:00,1168,31,15371.81,
26818,16:16:00,16:16:00,1173,32,15591.22,
26818,16:18:00,16:18:00,1177,33,16138.02,
26925,15:40:00,15:40:00,1483,1,275.41,
26925,15:41:00,15:41:00,1475,2,613.7,
26925,15:43:00,15:43:00,1473,3,1126.04,
26925,15:44:00,15:44:00,1472,4,1659.34,
26925,15:47:00,15:47:00,14432,5,2582.41,
26925,15:49:00,15:49:00,14431,6,3112.12,
26925,15:50:00,15:50:00,1463,7,3537.88,
26925,15:52:00,15:52:00,1508,8,4024.06,
26925,15:53:00,15:53:00,1512,9,4740.13,
26925,15:57:00,15:57:00,1513,10,5906.76,
26925,15:58:00,15:58:00,132664,11,6410.62,
26925,15:59:00,15:59:00,1339,12,6733.26,
26925,16:01:00,16:01:00,147022,13,7410.66,
26925,16:02:00,16:02:00,1273,14,7593.21,
26925,16:05:00,16:05:00,1231,15,8561.8,
26925,16:08:00,16:08:00,158793,16,9028.39,
26925,16:09:00,16:09:00,158791,17,9336.54,
26925,16:10:00,16:10:00,5501,18,9615.34,
26925,16:13:00,16:13:00,14969,19,10116.64,
26925,16:15:00,16:15:00,1323,20,10726.45,
26925,16:17:00,16:17:00,1773,21,11213.2,
26925,16:18:00,16:18:00,1771,22,11512.02,
26925,16:21:00,16:21:00,1239,23,12052.57,
26925,16:23:00,16:23:00,1206,24,12729.87,
26925,16:24:00,16:24:00,1208,25,13053.56,
26925,16:25:00,16:25:00,1196,26,13463.71,
26925,16:27:00,16:27:00,1194,27,13866.91,
26925,16:28:00,16:28:00,1195,28,14248.94,
26925,16:29:00,16:29:00,129020,29,14750.32,
26925,16:31:00,16:31:00,1172,30,15102.28,
26925,16:32:00,16:32:00,1168,31,15371.81,
26925,16:33:00,16:33:00,1173,32,15591.22,
26925,16:35:00,16:35:00,1177,33,16138.02,
27110,17:03:00,17:03:00,1483,1,275.41,
27110,17:04:00,17:04:00,1475,2,613.7,
27110,17:05:00,17:05:00,1473,3,1126.04,
27110,17:07:00,17:07:00,1472,4,1659.34,
27110,17:10:00,17:10:00,14432,5,2582.41,
27110,17:12:00,17:12:00,14431,6,3112.12,
27110,17:13:00,17:13:00,1463,7,3537.88,
27110,17:14:00,17:14:00,1508,8,4024.06,
27110,17:16:00,17:16:00,1512,9,4740.13,
27110,17:19:00,17:19:00,1513,10,5906.76,
27110,17:21:00,17:21:00,132664,11,6410.62,
27110,17:21:00,17:21:00,1339,12,6733.26,
27110,17:24:00,17:24:00,147022,13,7410.66,
27110,17:24:00,17:24:00,1273,14,7593.21,
27110,17:27:00,17:27:00,1231,15,8561.8,
27110,17:30:00,17:30:00,158793,16,9028.39,
27110,17:31:00,17:31:00,158791,17,9336.54,
27110,17:32:00,17:32:00,5501,18,9615.34,
27110,17:35:00,17:35:00,14969,19,10116.64,
27110,17:37:00,17:37:00,1323,20,10726.45,
27110,17:39:00,17:39:00,1773,21,11213.2,
27110,17:40:00,17:40:00,1771,22,11512.02,
27110,17:42:00,17:42:00,1239,23,12052.57,
27110,17:45:00,17:45:00,1206,24,12729.87,
27110,17:46:00,17:46:00,1208,25,13053.56,
27110,17:47:00,17:47:00,1196,26,13463.71,
27110,17:49:00,17:49:00,1194,27,13866.91,
27110,17:50:00,17:50:00,1195,28,14248.94,
27110,17:51:00,17:51:00,129020,29,14750.32,
27110,17:53:00,17:53:00,1172,30,15102.28,
27110,17:54:00,17:54:00,1168,31,15371.81,
27110,17:55:00,17:55:00,1173,32,15591.22,
27110,17:57:00,17:57:00,1177,33,16138.02,
27117,13:30:00,13:30:00,1483,1,275.41,
27117,13:31:00,13:31:00,1475,2,613.7,
27117,13:33:00,13:33:00,1473,3,1126.04,
27117,13:34:00,13:34:00,1472,4,1659.34,
27117,13:37:00,13:37:00,14432,5,2582.41,
27117,13:39:00,13:39:00,14431,6,3112.12,
27117,13:40:00,13:40:00,1463,7,3537.88,
27117,13:42:00,13:42:00,1508,8,4024.06,
27117,13:43:00,13:43:00,1512,9,4740.13,
27117,13:47:00,13:47:00,1513,10,5906.76,
27117,13:48:00,13:48:00,132664,11,6410.62,
27117,13:49:00,13:49:00,1339,12,6733.26,
27117,13:51:00,13:51:00,147022,13,7410.66,
27117,13:52:00,13:52:00,1273,14,7593.21,
27117,13:55:00,13:55:00,1231,15,8561.8,
27117,13:58:00,13:58:00,158793,16,9028.39,
27117,13:59:00,13:59:00,158791,17,9336.54,
27117,14:00:00,14:00:00,5501,18,9615.34,
27117,14:03:00,14:03:00,14969,19,10116.64,
27117,14:05:00,14:05:00,1323,20,10726.45,
27117,14:07:00,14:07:00,1773,21,11213.2,
27117,14:08:00,14:08:00,1771,22,11512.02,
27117,14:11:00,14:11:00,1239,23,12052.57,
27117,14:13:00,14:13:00,1206,24,12729.87,
27117,14:14:00,14:14:00,1208,25,13053.56,
27117,14:15:00,14:15:00,1196,26,13463.71,
27117,14:17:00,14:17:00,1194,27,13866.91,
27117,14:18:00,14:18:00,1195,28,14248.94,
27117,14:19:00,14:19:00,129020,29,14750.32,
27117,14:21:00,14:21:00,1172,30,15102.28,
27117,14:22:00,14:22:00,1168,31,15371.81,
27117,14:23:00,14:23:00,1173,32,15591.22,
27117,14:25:00,14:25:00,1177,33,16138.02,
27509,07:34:00,07:34:00,1483,1,275.41,
27509,07:35:00,07:35:00,1475,2,613.7,
27509,07:37:00,07:37:00,1473,3,1126.04,
27509,07:39:00,07:39:00,1472,4,1659.34,
27509,07:42:00,07:42:00,14432,5,2582.41,
27509,07:43:00,07:43:00,14431,6,3112.12,
27509,07:44:00,07:44:00,1463,7,3537.88,
27509,07:46:00,07:46:00,1508,8,4024.06,
27509,07:48:00,07:48:00,1512,9,4740.13,
27509,07:51:00,07:51:00,1513,10,5906.76,
27509,07:52:00,07:52:00,132664,11,6410.62,
27509,07:53:00,07:53:00,1339,12,6733.26,
27509,07:55:00,07:55:00,147022,13,7410.66,
27509,07:56:00,07:56:00,1273,14,7593.21,
27509,07:59:00,07:59:00,1231,15,8561.8,
27509,08:01:00,08:01:00,158793,16,9028.39,
27509,08:04:00,08:04:00,158791,17,9336.54,
27509,08:05:00,08:05:00,5501,18,9615.34,
27509,08:08:00,08:08:00,14969,19,10116.64,
27509,08:10:00,08:10:00,1323,20,10726.45,
27509,08:12:00,08:12:00,1773,21,11213.2,
27509,08:13:00,08:13:00,1771,22,11512.02,
27509,08:15:00,08:15:00,1239,23,12052.57,
27509,08:18:00,08:18:00,1206,24,12729.87,
27509,08:19:00,08:19:00,1208,25,13053.56,
27509,08:20:00,08:20:00,1196,26,13463.71,
27509,08:22:00,08:22:00,1194,27,13866.91,
27509,08:23:00,08:23:00,1195,28,14248.94,
27509,08:25:00,08:25:00,129020,29,14750.32,
27509,08:26:00,08:26:00,1172,30,15102.28,
27509,08:27:00,08:27:00,1168,31,15371.81,
27509,08:28:00,08:28:00,1173,32,15591.22,
27509,08:30:00,08:30:00,1177,33,16138.02,
27585,16:05:00,16:05:00,1483,1,275.41,
27585,16:06:00,16:06:00,1475,2,613.7,
27585,16:08:00,16:08:00,1473,3,1126.04,
27585,16:10:00,16:10:00,1472,4,1659.34,
27585,16:13:00,16:13:00,14432,5,2582.41,
27585,16:14:00,16:14:00,14431,6,3112.12,
27585,16:16:00,16:16:00,1463,7,3537.88,
27585,16:17:00,16:17:00,1508,8,4024.06,
27585,16:19:00,16:19:00,1512,9,4740.13,
27585,16:22:00,16:22:00,1513,10,5906.76,
27585,16:23:00,16:23:00,132664,11,6410.62,
27585,16:24:00,16:24:00,1339,12,6733.26,
27585,16:27:00,16:27:00,147022,13,7410.66,
27585,16:27:00,16:27:00,1273,14,7593.21,
27585,16:31:00,16:31:00,1231,15,8561.8,
27585,16:34:00,16:34:00,158793,16,9028.39,
27585,16:36:00,16:36:00,158791,17,9336.54,
27585,16:37:00,16:37:00,5501,18,9615.34,
27585,16:40:00,16:40:00,14969,19,10116.64,
27585,16:42:00,16:42:00,1323,20,10726.45,
27585,16:44:00,16:44:00,1773,21,11213.2,
27585,16:46:00,16:46:00,1771,22,11512.02,
27585,16:49:00,16:49:00,1239,23,12052.57,
27585,16:51:00,16:51:00,1206,24,12729.87,
27585,16:53:00,16:53:00,1208,25,13053.56,
27585,16:54:00,16:54:00,1196,26,13463.71,
27585,16:56:00,16:56:00,1194,27,13866.91,
27585,16:57:00,16:57:00,1195,28,14248.94,
27585,16:58:00,16:58:00,129020,29,14750.32,
27585,17:00:00,17:00:00,1172,30,15102.28,
27585,17:01:00,17:01:00,1168,31,15371.81,
27585,17:02:00,17:02:00,1173,32,15591.22,
27585,17:04:00,17:04:00,1177,33,16138.02,
27615,20:03:00,20:03:00,1483,1,275.41,
27615,20:04:00,20:04:00,1475,2,613.7,
27615,20:05:00,20:05:00,1473,3,1126.04,
27615,20:07:00,20:07:00,1472,4,1659.34,
27615,20:09:00,20:09:00,14432,5,2582.41,
27615,20:11:00,20:11:00,14431,6,3112.12,
27615,20:12:00,20:12:00,1463,7,3537.88,
27615,20:13:00,20:13:00,1508,8,4024.06,
27615,20:15:00,20:15:00,1512,9,4740.13,
27615,20:18:00,20:18:00,1513,10,5906.76,
27615,20:19:00,20:19:00,132664,11,6410.62,
27615,20:19:00,20:19:00,1339,12,6733.26,
27615,20:21:00,20:21:00,147022,13,7410.66,
27615,20:22:00,20:22:00,1273,14,7593.21,
27615,20:25:00,20:25:00,1231,15,8561.8,
27615,20:27:00,20:27:00,158793,16,9028.39,
27615,20:28:00,20:28:00,158791,17,9336.54,
27615,20:29:00,20:29:00,5501,18,9615.34,
27615,20:31:00,20:31:00,14969,19,10116.64,
27615,20:34:00,20:34:00,1323,20,10726.45,
27615,20:35:00,20:35:00,1773,21,11213.2,
27615,20:36:00,20:36:00,1771,22,11512.02,
27615,20:39:00,20:39:00,1239,23,12052.57,
27615,20:41:00,20:41:00,1206,24,12729.87,
27615,20:42:00,20:42:00,1208,25,13053.56,
27615,20:43:00,20:43:00,1196,26,13463.71,
27615,20:44:00,20:44:00,1194,27,13866.91,
27615,20:45:00,20:45:00,1195,28,14248.94,
27615,20:47:00,20:47:00,129020,29,14750.32,
27615,20:48:00,20:48:00,1172,30,15102.28,
27615,20:49:00,20:49:00,1168,31,15371.81,
27615,20:50:00,20:50:00,1173,32,15591.22,
27615,20:52:00,20:52:00,1177,33,16138.02,
27748,19:12:00,19:12:00,1483,1,275.41,
27748,19:13:00,19:13:00,1475,2,613.7,
27748,19:14:00,19:14:00,1473,3,1126.04,
27748,19:16:00,19:16:00,1472,4,1659.34,
27748,19:19:00,19:19:00,14432,5,2582.41,
27748,19:20:00,19:20:00,14431,6,3112.12,
27748,19:22:00,19:22:00,1463,7,3537.88,
27748,19:23:00,19:23:00,1508,8,4024.06,
27748,19:25:00,19:25:00,1512,9,4740.13,
27748,19:28:00,19:28:00,1513,10,5906.76,
27748,19:29:00,19:29:00,132664,11,6410.62,
27748,19:30:00,19:30:00,1339,12,6733.26,
27748,19:32:00,19:32:00,147022,13,7410.66,
27748,19:33:00,19:33:00,1273,14,7593.21,
27748,19:36:00,19:36:00,1231,15,8561.8,
27748,19:38:00,19:38:00,158793,16,9028.39,
27748,19:39:00,19:39:00,158791,17,9336.54,
27748,19:40:00,19:40:00,5501,18,9615.34,
27748,19:42:00,19:42:00,14969,19,10116.64,
27748,19:45:00,19:45:00,1323,20,10726.45,
27748,19:46:00,19:46:00,1773,21,11213.2,
27748,19:47:00,19:47:00,1771,22,11512.02,
27748,19:50:00,19:50:00,1239,23,12052.57,
27748,19:52:00,19:52:00,1206,24,12729.87,
27748,19:53:00,19:53:00,1208,25,13053.56,
27748,19:54:00,19:54:00,1196,26,13463.71,
27748,19:55:00,19:55:00,1194,27,13866.91,
27748,19:57:00,19:57:00,1195,28,14248.94,
27748,19:58:00,19:58:00,129020,29,14750.32,
27748,19:59:00,19:59:00,1172,30,15102.28,
27748,20:00:00,20:00:00,1168,31,15371.81,
27748,20:01:00,20:01:00,1173,32,15591.22,
27748,20:03:00,20:03:00,1177,33,16138.02,
27952,19:33:00,19:33:00,1483,1,275.41,
27952,19:34:00,19:34:00,1475,2,613.7,
27952,19:35:00,19:35:00,1473,3,1126.04,
27952,19:37:00,19:37:00,1472,4,1659.34,
27952,19:39:00,19:39:00,14432,5,2582.41,
27952,19:41:00,19:41:00,14431,6,3112.12,
27952,19:42:00,19:42:00,1463,7,3537.88,
27952,19:43:00,19:43:00,1508,8,4024.06,
27952,19:45:00,19:45:00,1512,9,4740.13,
27952,19:48:00,19:48:00,1513,10,5906.76,
27952,19:49:00,19:49:00,132664,11,6410.62,
27952,19:49:00,19:49:00,1339,12,6733.26,
27952,19:51:00,19:51:00,147022,13,7410.66,
27952,19:52:00,19:52:00,1273,14,7593.21,
27952,19:55:00,19:55:00,1231,15,8561.8,
27952,19:57:00,19:57:00,158793,16,9028.39,
27952,19:59:00,19:59:00,158791,17,9336.54,
27952,20:00:00,20:00:00,5501,18,9615.34,
27952,20:02:00,20:02:00,14969,19,10116.64,
27952,20:04:00,20:04:00,1323,20,10726.45,
27952,20:06:00,20:06:00,1773,21,11213.2,
27952,20:07:00,20:07:00,1771,22,11512.02,
27952,20:09:00,20:09:00,1239,23,12052.57,
27952,20:11:00,20:11:00,1206,24,12729.87,
27952,20:12:00,20:12:00,1208,25,13053.56,
27952,20:14:00,20:14:00,1196,26,13463.71,
27952,20:15:00,20:15:00,1194,27,13866.91,
27952,20:16:00,20:16:00,1195,28,14248.94,
27952,20:18:00,20:18:00,129020,29,14750.32,
27952,20:19:00,20:19:00,1172,30,15102.28,
27952,20:20:00,20:20:00,1168,31,15371.81,
27952,20:21:00,20:21:00,1173,32,15591.22,
27952,20:23:00,20:23:00,1177,33,16138.02,
28037,07:12:00,07:12:00,1483,1,275.41,
28037,07:13:00,07:13:00,1475,2,613.7,
28037,07:15:00,07:15:00,1473,3,1126.04,
28037,07:16:00,07:16:00,1472,4,1659.34,
28037,07:19:00,07:19:00,14432,5,2582.41,
28037,07:21:00,07:21:00,14431,6,3112.12,
28037,07:22:00,07:22:00,1463,7,3537.88,
28037,07:23:00,07:23:00,1508,8,4024.06,
28037,07:25:00,07:25:00,1512,9,4740.13,
28037,07:28:00,07:28:00,1513,10,5906.76,
28037,07:29:00,07:29:00,132664,11,6410.62,
28037,07:30:00,07:30:00,1339,12,6733.26,
28037,07:32:00,07:32:00,147022,13,7410.66,
28037,07:33:00,07:33:00,1273,14,7593.21,
28037,07:36:00,07:36:00,1231,15,8561.8,
28037,07:39:00,07:39:00,158793,16,9028.39,
28037,07:41:00,07:41:00,158791,17,9336.54,
28037,07:43:00,07:43:00,5501,18,9615.34,
28037,07:45:00,07:45:00,14969,19,10116.64,
28037,07:47:00,07:47:00,1323,20,10726.45,
28037,07:49:00,07:49:00,1773,21,11213.2,
28037,07:50:00,07:50:00,1771,22,11512.02,
28037,07:53:00,07:53:00,1239,23,12052.57,
28037,07:55:00,07:55:00,1206,24,12729.87,
28037,07:56:00,07:56:00,1208,25,13053.56,
28037,07:58:00,07:58:00,1196,26,13463.71,
28037,07:59:00,07:59:00,1194,27,13866.91,
28037,08:00:00,08:00:00,1195,28,14248.94,
28037,08:02:00,08:02:00,129020,29,14750.32,
28037,08:03:00,08:03:00,1172,30,15102.28,
28037,08:04:00,08:04:00,1168,31,15371.81,
28037,08:05:00,08:05:00,1173,32,15591.22,
28037,08:07:00,08:07:00,1177,33,16138.02,
28061,18:24:00,18:24:00,1483,1,275.41,
28061,18:25:00,18:25:00,1475,2,613.7,
28061,18:27:00,18:27:00,1473,3,1126.04,
28061,18:29:00,18:29:00,1472,4,1659.34,
28061,18:32:00,18:32:00,14432,5,2582.41,
28061,18:33:00,18:33:00,14431,6,3112.12,
28061,18:34:00,18:34:00,1463,7,3537.88,
28061,18:35:00,18:35:00,1508,8,4024.06,
28061,18:37:00,18:37:00,1512,9,4740.13,
28061,18:40:00,18:40:00,1513,10,5906.76,
28061,18:41:00,18:41:00,132664,11,6410.62,
28061,18:42:00,18:42:00,1339,12,6733.26,
28061,18:44:00,18:44:00,147022,13,7410.66,
28061,18:45:00,18:45:00,1273,14,7593.21,
28061,18:48:00,18:48:00,1231,15,8561.8,
28061,18:50:00,18:50:00,158793,16,9028.39,
28061,18:52:00,18:52:00,158791,17,9336.54,
28061,18:53:00,18:53:00,5501,18,9615.34,
28061,18:55:00,18:55:00,14969,19,10116.64,
28061,18:58:00,18:58:00,1323,20,10726.45,
28061,19:00:00,19:00:00,1773,21,11213.2,
28061,19:01:00,19:01:00,1771,22,11512.02,
28061,19:04:00,19:04:00,1239,23,12052.57,
28061,19:06:00,19:06:00,1206,24,12729.87,
28061,19:07:00,19:07:00,1208,25,13053.56,
28061,19:08:00,19:08:00,1196,26,13463.71,
28061,19:10:00,19:10:00,1194,27,13866.91,
28061,19:11:00,19:11:00,1195,28,14248.94,
28061,19:13:00,19:13:00,129020,29,14750.32,
28061,19:14:00,19:14:00,1172,30,15102.28,
28061,19:15:00,19:15:00,1168,31,15371.81,
28061,19:16:00,19:16:00,1173,32,15591.22,
28061,19:18:00,19:18:00,1177,33,16138.02,
28229,23:20:00,23:20:00,1483,1,275.41,
28229,23:20:00,23:20:00,1475,2,613.7,
28229,23:22:00,23:22:00,1473,3,1126.04,
28229,23:23:00,23:23:00,1472,4,1659.34,
28229,23:26:00,23:26:00,14432,5,2582.41,
28229,23:27:00,23:27:00,14431,6,3112.12,
28229,23:28:00,23:28:00,1463,7,3537.88,
28229,23:29:00,23:29:00,1508,8,4024.06,
28229,23:30:00,23:30:00,1512,9,4740.13,
28229,23:33:00,23:33:00,1513,10,5906.76,
28229,23:34:00,23:34:00,132664,11,6410.62,
28229,23:35:00,23:35:00,1339,12,6733.26,
28229,23:36:00,23:36:00,147022,13,7410.66,
28229,23:37:00,23:37:00,1273,14,7593.21,
28229,23:39:00,23:39:00,1231,15,8561.8,
28229,23:40:00,23:40:00,158793,16,9028.39,
28229,23:41:00,23:41:00,158791,17,9336.54,
28229,23:42:00,23:42:00,5501,18,9615.34,
28229,23:44:00,23:44:00,14969,19,10116.64,
28229,23:46:00,23:46:00,1323,20,10726.45,
28229,23:47:00,23:47:00,1773,21,11213.2,
28229,23:48:00,23:48:00,1771,22,11512.02,
28229,23:49:00,23:49:00,1239,23,12052.57,
28229,23:51:00,23:51:00,1206,24,12729.87,
28229,23:52:00,23:52:00,1208,25,13053.56,
28229,23:54:00,23:54:00,1196,26,13463.71,
28229,23:55:00,23:55:00,1194,27,13866.91,
28229,23:56:00,23:56:00,1195,28,14248.94,
28229,23:57:00,23:57:00,129020,29,14750.32,
28229,23:58:00,23:58:00,1172,30,15102.28,
28229,23:59:00,23:59:00,1168,31,15371.81,
28229,24:00:00,24:00:00,1173,32,15591.22,
28229,24:02:00,24:02:00,1177,33,16138.02,
28267,23:36:00,23:36:00,1483,1,275.41,
28267,23:36:00,23:36:00,1475,2,613.7,
28267,23:38:00,23:38:00,1473,3,1126.04,
28267,23:39:00,23:39:00,1472,4,1659.34,
28267,23:42:00,23:42:00,14432,5,2582.41,
28267,23:43:00,23:43:00,14431,6,3112.12,
28267,23:44:00,23:44:00,1463,7,3537.88,
28267,23:45:00,23:45:00,1508,8,4024.06,
28267,23:46:00,23:46:00,1512,9,4740.13,
28267,23:49:00,23:49:00,1513,10,5906.76,
28267,23:50:00,23:50:00,132664,11,6410.62,
28267,23:51:00,23:51:00,1339,12,6733.26,
28267,23:52:00,23:52:00,147022,13,7410.66,
28267,23:53:00,23:53:00,1273,14,7593.21,
28267,23:55:00,23:55:00,1231,15,8561.8,
28267,23:56:00,23:56:00,158793,16,9028.39,
28267,23:57:00,23:57:00,158791,17,9336.54,
28267,23:58:00,23:58:00,5501,18,9615.34,
28267,24:00:00,24:00:00,14969,19,10116.64,
28267,24:02:00,24:02:00,1323,20,10726.45,
28267,24:03:00,24:03:00,1773,21,11213.2,
28267,24:04:00,24:04:00,1771,22,11512.02,
28267,24:05:00,24:05:00,1239,23,12052.57,
28267,24:07:00,24:07:00,1206,24,12729.87,
28267,24:08:00,24:08:00,1208,25,13053.56,
28267,24:10:00,24:10:00,1196,26,13463.71,
28267,24:11:00,24:11:00,1194,27,13866.91,
28267,24:12:00,24:12:00,1195,28,14248.94,
28267,24:13:00,24:13:00,129020,29,14750.32,
28267,24:14:00,24:14:00,1172,30,15102.28,
28267,24:15:00,24:15:00,1168,31,15371.81,
28267,24:16:00,24:16:00,1173,32,15591.22,
28267,24:18:00,24:18:00,1177,33,16138.02,
28322,09:40:00,09:40:00,1483,1,275.41,
28322,09:40:00,09:40:00,1475,2,613.7,
28322,09:42:00,09:42:00,1473,3,1126.04,
28322,09:44:00,09:44:00,1472,4,1659.34,
28322,09:46:00,09:46:00,14432,5,2582.41,
28322,09:48:00,09:48:00,14431,6,3112.12,
28322,09:49:00,09:49:00,1463,7,3537.88,
28322,09:50:00,09:50:00,1508,8,4024.06,
28322,09:52:00,09:52:00,1512,9,4740.13,
28322,09:55:00,09:55:00,1513,10,5906.76,
28322,09:57:00,09:57:00,132664,11,6410.62,
28322,09:57:00,09:57:00,1339,12,6733.26,
28322,10:00:00,10:00:00,147022,13,7410.66,
28322,10:00:00,10:00:00,1273,14,7593.21,
28322,10:03:00,10:03:00,1231,15,8561.8,
28322,10:05:00,10:05:00,158793,16,9028.39,
28322,10:07:00,10:07:00,158791,17,9336.54,
28322,10:08:00,10:08:00,5501,18,9615.34,
28322,10:10:00,10:10:00,14969,19,10116.64,
28322,10:12:00,10:12:00,1323,20,10726.45,
28322,10:14:00,10:14:00,1773,21,11213.2,
28322,10:15:00,10:15:00,1771,22,11512.02,
28322,10:17:00,10:17:00,1239,23,12052.57,
28322,10:19:00,10:19:00,1206,24,12729.87,
28322,10:20:00,10:20:00,1208,25,13053.56,
28322,10:22:00,10:22:00,1196,26,13463.71,
28322,10:23:00,10:23:00,1194,27,13866.91,
28322,10:24:00,10:24:00,1195,28,14248.94,
28322,10:26:00,10:26:00,129020,29,14750.32,
28322,10:27:00,10:27:00,1172,30,15102.28,
28322,10:28:00,10:28:00,1168,31,15371.81,
28322,10:29:00,10:29:00,1173,32,15591.22,
28322,10:31:00,10:31:00,1177,33,16138.02,
28612,18:36:00,18:36:00,1483,1,275.41,
28612,18:37:00,18:37:00,1475,2,613.7,
28612,18:38:00,18:38:00,1473,3,1126.04,
28612,18:40:00,18:40:00,1472,4,1659.34,
28612,18:43:00,18:43:00,14432,5,2582.41,
28612,18:44:00,18:44:00,14431,6,3112.12,
28612,18:46:00,18:46:00,1463,7,3537.88,
28612,18:47:00,18:47:00,1508,8,4024.06,
28612,18:49:00,18:49:00,1512,9,4740.13,
28612,18:52:00,18:52:00,1513,10,5906.76,
28612,18:53:00,18:53:00,132664,11,6410.62,
28612,18:54:00,18:54:00,1339,12,6733.26,
28612,18:56:00,18:56:00,147022,13,7410.66,
28612,18:57:00,18:57:00,1273,14,7593.21,
28612,19:00:00,19:00:00,1231,15,8561.8,
28612,19:02:00,19:02:00,158793,16,9028.39,
28612,19:04:00,19:04:00,158791,17,9336.54,
28612,19:05:00,19:05:00,5501,18,9615.34,
28612,19:07:00,19:07:00,14969,19,10116.64,
28612,19:09:00,19:09:00,1323,20,10726.45,
28612,19:11:00,19:11:00,1773,21,11213.2,
28612,19:12:00,19:12:00,1771,22,11512.02,
28612,19:14:00,19:14:00,1239,23,12052.57,
28612,19:16:00,19:16:00,1206,24,12729.87,
28612,19:17:00,19:17:00,1208,25,13053.56,
28612,19:19:00,19:19:00,1196,26,13463.71,
28612,19:20:00,19:20:00,1194,27,13866.91,
28612,19:21:00,19:21:00,1195,28,14248.94,
28612,19:23:00,19:23:00,129020,29,14750.32,
28612,19:24:00,19:24:00,1172,30,15102.28,
28612,19:25:00,19:25:00,1168,31,15371.81,
28612,19:26:00,19:26:00,1173,32,15591.22,
28612,19:28:00,19:28:00,1177,33,16138.02,
28631,12:57:00,12:57:00,1483,1,275.41,
28631,12:58:00,12:58:00,1475,2,613.7,
28631,12:59:00,12:59:00,1473,3,1126.04,
28631,13:01:00,13:01:00,1472,4,1659.34,
28631,13:04:00,13:04:00,14432,5,2582.41,
28631,13:05:00,13:05:00,14431,6,3112.12,
28631,13:07:00,13:07:00,1463,7,3537.88,
28631,13:08:00,13:08:00,1508,8,4024.06,
28631,13:10:00,13:10:00,1512,9,4740.13,
28631,13:13:00,13:13:00,1513,10,5906.76,
28631,13:14:00,13:14:00,132664,11,6410.62,
28631,13:14:00,13:14:00,1339,12,6733.26,
28631,13:17:00,13:17:00,147022,13,7410.66,
28631,13:17:00,13:17:00,1273,14,7593.21,
28631,13:21:00,13:21:00,1231,15,8561.8,
28631,13:23:00,13:23:00,158793,16,9028.39,
28631,13:25:00,13:25:00,158791,17,9336.54,
28631,13:26:00,13:26:00,5501,18,9615.34,
28631,13:28:00,13:28:00,14969,19,10116.64,
28631,13:31:00,13:31:00,1323,20,10726.45,
28631,13:32:00,13:32:00,1773,21,11213.2,
28631,13:33:00,13:33:00,1771,22,11512.02,
28631,13:36:00,13:36:00,1239,23,12052.57,
28631,13:38:00,13:38:00,1206,24,12729.87,
28631,13:39:00,13:39:00,1208,25,13053.56,
28631,13:41:00,13:41:00,1196,26,13463.71,
28631,13:42:00,13:42:00,1194,27,13866.91,
28631,13:43:00,13:43:00,1195,28,14248.94,
28631,13:45:00,13:45:00,129020,29,14750.32,
28631,13:46:00,13:46:00,1172,30,15102.28,
28631,13:47:00,13:47:00,1168,31,15371.81,
28631,13:48:00,13:48:00,1173,32,15591.22,
28631,13:50:00,13:50:00,1177,33,16138.02,
28719,22:14:00,22:14:00,1483,1,275.41,
28719,22:15:00,22:15:00,1475,2,613.7,
28719,22:16:00,22:16:00,1473,3,1126.04,
28719,22:18:00,22:18:00,1472,4,1659.34,
28719,22:20:00,22:20:00,14432,5,2582.41,
28719,22:21:00,22:21:00,14431,6,3112.12,
28719,22:22:00,22:22:00,1463,7,3537.88,
28719,22:23:00,22:23:00,1508,8,4024.06,
28719,22:25:00,22:25:00,1512,9,4740.13,
28719,22:27:00,22:27:00,1513,10,5906.76,
28719,22:28:00,22:28:00,132664,11,6410.62,
28719,22:29:00,22:29:00,1339,12,6733.26,
28719,22:31:00,22:31:00,147022,13,7410.66,
28719,22:32:00,22:32:00,1273,14,7593.21,
28719,22:35:00,22:35:00,1231,15,8561.8,
28719,22:36:00,22:36:00,158793,16,9028.39,
28719,22:38:00,22:38:00,158791,17,9336.54,
28719,22:39:00,22:39:00,5501,18,9615.34,
28719,22:41:00,22:41:00,14969,19,10116.64,
28719,22:43:00,22:43:00,1323,20,10726.45,
28719,22:44:00,22:44:00,1773,21,11213.2,
28719,22:45:00,22:45:00,1771,22,11512.02,
28719,22:47:00,22:47:00,1239,23,12052.57,
28719,22:49:00,22:49:00,1206,24,12729.87,
28719,22:50:00,22:50:00,1208,25,13053.56,
28719,22:51:00,22:51:00,1196,26,13463.71,
28719,22:52:00,22:52:00,1194,27,13866.91,
28719,22:53:00,22:53:00,1195,28,14248.94,
28719,22:54:00,22:54:00,129020,29,14750.32,
28719,22:56:00,22:56:00,1172,30,15102.28,
28719,22:56:00,22:56:00,1168,31,15371.81,
28719,22:57:00,22:57:00,1173,32,15591.22,
28719,22:59:00,22:59:00,1177,33,16138.02,
28773,08:41:00,08:41:00,1483,1,275.41,
28773,08:42:00,08:42:00,1475,2,613.7,
28773,08:44:00,08:44:00,1473,3,1126.04,
28773,08:46:00,08:46:00,1472,4,1659.34,
28773,08:49:00,08:49:00,14432,5,2582.41,
28773,08:50:00,08:50:00,14431,6,3112.12,
28773,08:51:00,08:51:00,1463,7,3537.88,
28773,08:53:00,08:53:00,1508,8,4024.06,
28773,08:55:00,08:55:00,1512,9,4740.13,
28773,08:58:00,08:58:00,1513,10,5906.76,
28773,08:59:00,08:59:00,132664,11,6410.62,
28773,09:00:00,09:00:00,1339,12,6733.26,
28773,09:02:00,09:02:00,147022,13,7410.66,
28773,09:02:00,09:02:00,1273,14,7593.21,
28773,09:06:00,09:06:00,1231,15,8561.8,
28773,09:08:00,09:08:00,158793,16,9028.39,
28773,09:10:00,09:10:00,158791,17,9336.54,
28773,09:12:00,09:12:00,5501,18,9615.34,
28773,09:14:00,09:14:00,14969,19,10116.64,
28773,09:17:00,09:17:00,1323,20,10726.45,
28773,09:18:00,09:18:00,1773,21,11213.2,
28773,09:19:00,09:19:00,1771,22,11512.02,
28773,09:22:00,09:22:00,1239,23,12052.57,
28773,09:24:00,09:24:00,1206,24,12729.87,
28773,09:25:00,09:25:00,1208,25,13053.56,
28773,09:27:00,09:27:00,1196,26,13463.71,
28773,09:28:00,09:28:00,1194,27,13866.91,
28773,09:29:00,09:29:00,1195,28,14248.94,
28773,09:31:00,09:31:00,129020,29,14750.32,
28773,09:32:00,09:32:00,1172,30,15102.28,
28773,09:33:00,09:33:00,1168,31,15371.81,
28773,09:34:00,09:34:00,1173,32,15591.22,
28773,09:36:00,09:36:00,1177,33,16138.02,
28804,21:59:00,21:59:00,1483,1,275.41,
28804,22:00:00,22:00:00,1475,2,613.7,
28804,22:01:00,22:01:00,1473,3,1126.04,
28804,22:03:00,22:03:00,1472,4,1659.34,
28804,22:05:00,22:05:00,14432,5,2582.41,
28804,22:06:00,22:06:00,14431,6,3112.12,
28804,22:07:00,22:07:00,1463,7,3537.88,
28804,22:09:00,22:09:00,1508,8,4024.06,
28804,22:10:00,22:10:00,1512,9,4740.13,
28804,22:13:00,22:13:00,1513,10,5906.76,
28804,22:14:00,22:14:00,132664,11,6410.62,
28804,22:14:00,22:14:00,1339,12,6733.26,
28804,22:16:00,22:16:00,147022,13,7410.66,
28804,22:17:00,22:17:00,1273,14,7593.21,
28804,22:20:00,22:20:00,1231,15,8561.8,
28804,22:22:00,22:22:00,158793,16,9028.39,
28804,22:23:00,22:23:00,158791,17,9336.54,
28804,22:24:00,22:24:00,5501,18,9615.34,
28804,22:26:00,22:26:00,14969,19,10116.64,
28804,22:28:00,22:28:00,1323,20,10726.45,
28804,22:30:00,22:30:00,1773,21,11213.2,
28804,22:31:00,22:31:00,1771,22,11512.02,
28804,22:32:00,22:32:00,1239,23,12052.57,
28804,22:34:00,22:34:00,1206,24,12729.87,
28804,22:35:00,22:35:00,1208,25,13053.56,
28804,22:37:00,22:37:00,1196,26,13463.71,
28804,22:38:00,22:38:00,1194,27,13866.91,
28804,22:39:00,22:39:00,1195,28,14248.94,
28804,22:40:00,22:40:00,129020,29,14750.32,
28804,22:41:00,22:41:00,1172,30,15102.28,
28804,22:42:00,22:42:00,1168,31,15371.81,
28804,22:43:00,22:43:00,1173,32,15591.22,
28804,22:45:00,22:45:00,1177,33,16138.02,
28830,09:55:00,09:55:00,1483,1,275.41,
28830,09:56:00,09:56:00,1475,2,613.7,
28830,09:57:00,09:57:00,1473,3,1126.04,
28830,09:59:00,09:59:00,1472,4,1659.34,
28830,10:02:00,10:02:00,14432,5,2582.41,
28830,10:03:00,10:03:00,14431,6,3112.12,
28830,10:05:00,10:05:00,1463,7,3537.88,
28830,10:06:00,10:06:00,1508,8,4024.06,
28830,10:08:00,10:08:00,1512,9,4740.13,
28830,10:11:00,10:11:00,1513,10,5906.76,
28830,10:12:00,10:12:00,132664,11,6410.62,
28830,10:12:00,10:12:00,1339,12,6733.26,
28830,10:15:00,10:15:00,147022,13,7410.66,
28830,10:15:00,10:15:00,1273,14,7593.21,
28830,10:19:00,10:19:00,1231,15,8561.8,
28830,10:21:00,10:21:00,158793,16,9028.39,
28830,10:23:00,10:23:00,158791,17,9336.54,
28830,10:24:00,10:24:00,5501,18,9615.34,
28830,10:26:00,10:26:00,14969,19,10116.64,
28830,10:29:00,10:29:00,1323,20,10726.45,
28830,10:30:00,10:30:00,1773,21,11213.2,
28830,10:31:00,10:31:00,1771,22,11512.02,
28830,10:34:00,10:34:00,1239,23,12052.57,
28830,10:36:00,10:36:00,1206,24,12729.87,
28830,10:37:00,10:37:00,1208,25,13053.56,
28830,10:39:00,10:39:00,1196,26,13463.71,
28830,10:40:00,10:40:00,1194,27,13866.91,
28830,10:41:00,10:41:00,1195,28,14248.94,
28830,10:43:00,10:43:00,129020,29,14750.32,
28830,10:44:00,10:44:00,1172,30,15102.28,
28830,10:45:00,10:45:00,1168,31,15371.81,
28830,10:46:00,10:46:00,1173,32,15591.22,
28830,10:48:00,10:48:00,1177,33,16138.02,
28896,22:45:00,22:45:00,1483,1,275.41,
28896,22:46:00,22:46:00,1475,2,613.7,
28896,22:47:00,22:47:00,1473,3,1126.04,
28896,22:48:00,22:48:00,1472,4,1659.34,
28896,22:51:00,22:51:00,14432,5,2582.41,
28896,22:53:00,22:53:00,14431,6,3112.12,
28896,22:54:00,22:54:00,1463,7,3537.88,
28896,22:55:00,22:55:00,1508,8,4024.06,
28896,22:57:00,22:57:00,1512,9,4740.13,
28896,23:00:00,23:00:00,1513,10,5906.76,
28896,23:01:00,23:01:00,132664,11,6410.62,
28896,23:02:00,23:02:00,1339,12,6733.26,
28896,23:04:00,23:04:00,147022,13,7410.66,
28896,23:04:00,23:04:00,1273,14,7593.21,
28896,23:07:00,23:07:00,1231,15,8561.8,
28896,23:08:00,23:08:00,158793,16,9028.39,
28896,23:09:00,23:09:00,158791,17,9336.54,
28896,23:10:00,23:10:00,5501,18,9615.34,
28896,23:12:00,23:12:00,14969,19,10116.64,
28896,23:14:00,23:14:00,1323,20,10726.45,
28896,23:15:00,23:15:00,1773,21,11213.2,
28896,23:16:00,23:16:00,1771,22,11512.02,
28896,23:18:00,23:18:00,1239,23,12052.57,
28896,23:20:00,23:20:00,1206,24,12729.87,
28896,23:20:00,23:20:00,1208,25,13053.56,
28896,23:22:00,23:22:00,1196,26,13463.71,
28896,23:23:00,23:23:00,1194,27,13866.91,
28896,23:24:00,23:24:00,1195,28,14248.94,
28896,23:25:00,23:25:00,129020,29,14750.32,
28896,23:26:00,23:26:00,1172,30,15102.28,
28896,23:27:00,23:27:00,1168,31,15371.81,
28896,23:28:00,23:28:00,1173,32,15591.22,
28896,23:30:00,23:30:00,1177,33,16138.02,
28924,09:58:00,09:58:00,1483,1,275.41,
28924,09:59:00,09:59:00,1475,2,613.7,
28924,10:00:00,10:00:00,1473,3,1126.04,
28924,10:02:00,10:02:00,1472,4,1659.34,
28924,10:05:00,10:05:00,14432,5,2582.41,
28924,10:06:00,10:06:00,14431,6,3112.12,
28924,10:07:00,10:07:00,1463,7,3537.88,
28924,10:09:00,10:09:00,1508,8,4024.06,
28924,10:10:00,10:10:00,1512,9,4740.13,
28924,10:14:00,10:14:00,1513,10,5906.76,
28924,10:15:00,10:15:00,132664,11,6410.62,
28924,10:16:00,10:16:00,1339,12,6733.26,
28924,10:18:00,10:18:00,147022,13,7410.66,
28924,10:18:00,10:18:00,1273,14,7593.21,
28924,10:21:00,10:21:00,1231,15,8561.8,
28924,10:24:00,10:24:00,158793,16,9028.39,
28924,10:25:00,10:25:00,158791,17,9336.54,
28924,10:26:00,10:26:00,5501,18,9615.34,
28924,10:28:00,10:28:00,14969,19,10116.64,
28924,10:31:00,10:31:00,1323,20,10726.45,
28924,10:32:00,10:32:00,1773,21,11213.2,
28924,10:33:00,10:33:00,1771,22,11512.02,
28924,10:36:00,10:36:00,1239,23,12052.57,
28924,10:38:00,10:38:00,1206,24,12729.87,
28924,10:39:00,10:39:00,1208,25,13053.56,
28924,10:40:00,10:40:00,1196,26,13463.71,
28924,10:42:00,10:42:00,1194,27,13866.91,
28924,10:43:00,10:43:00,1195,28,14248.94,
28924,10:44:00,10:44:00,129020,29,14750.32,
28924,10:46:00,10:46:00,1172,30,15102.28,
28924,10:47:00,10:47:00,1168,31,15371.81,
28924,10:48:00,10:48:00,1173,32,15591.22,
28924,10:50:00,10:50:00,1177,33,16138.02,
29099,07:55:00,07:55:00,1483,1,275.41,
29099,07:55:00,07:55:00,1475,2,613.7,
29099,07:57:00,07:57:00,1473,3,1126.04,
29099,07:59:00,07:59:00,1472,4,1659.34,
29099,08:01:00,08:01:00,14432,5,2582.41,
29099,08:03:00,08:03:00,14431,6,3112.12,
29099,08:04:00,08:04:00,1463,7,3537.88,
29099,08:05:00,08:05:00,1508,8,4024.06,
29099,08:07:00,08:07:00,1512,9,4740.13,
29099,08:09:00,08:09:00,1513,10,5906.76,
29099,08:11:00,08:11:00,132664,11,6410.62,
29099,08:11:00,08:11:00,1339,12,6733.26,
29099,08:13:00,08:13:00,147022,13,7410.66,
29099,08:14:00,08:14:00,1273,14,7593.21,
29099,08:17:00,08:17:00,1231,15,8561.8,
29099,08:19:00,08:19:00,158793,16,9028.39,
29099,08:21:00,08:21:00,158791,17,9336.54,
29099,08:22:00,08:22:00,5501,18,9615.34,
29099,08:24:00,08:24:00,14969,19,10116.64,
29099,08:27:00,08:27:00,1323,20,10726.45,
29099,08:28:00,08:28:00,1773,21,11213.2,
29099,08:29:00,08:29:00,1771,22,11512.02,
29099,08:32:00,08:32:00,1239,23,12052.57,
29099,08:34:00,08:34:00,1206,24,12729.87,
29099,08:35:00,08:35:00,1208,25,13053.56,
29099,08:36:00,08:36:00,1196,26,13463.71,
29099,08:37:00,08:37:00,1194,27,13866.91,
29099,08:38:00,08:38:00,1195,28,14248.94,
29099,08:40:00,08:40:00,129020,29,14750.32,
29099,08:41:00,08:41:00,1172,30,15102.28,
29099,08:42:00,08:42:00,1168,31,15371.81,
29099,08:43:00,08:43:00,1173,32,15591.22,
29099,08:45:00,08:45:00,1177,33,16138.02,
29126,05:20:00,05:20:00,1483,1,275.41,
29126,05:21:00,05:21:00,1475,2,613.7,
29126,05:22:00,05:22:00,1473,3,1126.04,
29126,05:24:00,05:24:00,1472,4,1659.34,
29126,05:26:00,05:26:00,14432,5,2582.41,
29126,05:27:00,05:27:00,14431,6,3112.12,
29126,05:28:00,05:28:00,1463,7,3537.88,
29126,05:29:00,05:29:00,1508,8,4024.06,
29126,05:31:00,05:31:00,1512,9,4740.13,
29126,05:33:00,05:33:00,1513,10,5906.76,
29126,05:34:00,05:34:00,132664,11,6410.62,
29126,05:35:00,05:35:00,1339,12,6733.26,
29126,05:37:00,05:37:00,147022,13,7410.66,
29126,05:37:00,05:37:00,1273,14,7593.21,
29126,05:40:00,05:40:00,1231,15,8561.8,
29126,05:42:00,05:42:00,158793,16,9028.39,
29126,05:43:00,05:43:00,158791,17,9336.54,
29126,05:44:00,05:44:00,5501,18,9615.34,
29126,05:46:00,05:46:00,14969,19,10116.64,
29126,05:48:00,05:48:00,1323,20,10726.45,
29126,05:49:00,05:49:00,1773,21,11213.2,
29126,05:50:00,05:50:00,1771,22,11512.02,
29126,05:52:00,05:52:00,1239,23,12052.57,
29126,05:54:00,05:54:00,1206,24,12729.87,
29126,05:55:00,05:55:00,1208,25,13053.56,
29126,05:56:00,05:56:00,1196,26,13463.71,
29126,05:58:00,05:58:00,1194,27,13866.91,
29126,05:59:00,05:59:00,1195,28,14248.94,
29126,06:00:00,06:00:00,129020,29,14750.32,
29126,06:01:00,06:01:00,1172,30,15102.28,
29126,06:02:00,06:02:00,1168,31,15371.81,
29126,06:03:00,06:03:00,1173,32,15591.22,
29126,06:05:00,06:05:00,1177,33,16138.02,
29243,10:09:00,10:09:00,1483,1,275.41,
29243,10:10:00,10:10:00,1475,2,613.7,
29243,10:11:00,10:11:00,1473,3,1126.04,
29243,10:13:00,10:13:00,1472,4,1659.34,
29243,10:16:00,10:16:00,14432,5,2582.41,
29243,10:17:00,10:17:00,14431,6,3112.12,
29243,10:19:00,10:19:00,1463,7,3537.88,
29243,10:20:00,10:20:00,1508,8,4024.06,
29243,10:22:00,10:22:00,1512,9,4740.13,
29243,10:25:00,10:25:00,1513,10,5906.76,
29243,10:26:00,10:26:00,132664,11,6410.62,
29243,10:26:00,10:26:00,1339,12,6733.26,
29243,10:29:00,10:29:00,147022,13,7410.66,
29243,10:29:00,10:29:00,1273,14,7593.21,
29243,10:33:00,10:33:00,1231,15,8561.8,
29243,10:35:00,10:35:00,158793,16,9028.39,
29243,10:37:00,10:37:00,158791,17,9336.54,
29243,10:38:00,10:38:00,5501,18,9615.34,
29243,10:40:00,10:40:00,14969,19,10116.64,
29243,10:43:00,10:43:00,1323,20,10726.45,
29243,10:44:00,10:44:00,1773,21,11213.2,
29243,10:45:00,10:45:00,1771,22,11512.02,
29243,10:48:00,10:48:00,1239,23,12052.57,
29243,10:50:00,10:50:00,1206,24,12729.87,
29243,10:51:00,10:51:00,1208,25,13053.56,
29243,10:53:00,10:53:00,1196,26,13463.71,
29243,10:54:00,10:54:00,1194,27,13866.91,
29243,10:55:00,10:55:00,1195,28,14248.94,
29243,10:57:00,10:57:00,129020,29,14750.32,
29243,10:58:00,10:58:00,1172,30,15102.28,
29243,10:59:00,10:59:00,1168,31,15371.81,
29243,11:00:00,11:00:00,1173,32,15591.22,
29243,11:02:00,11:02:00,1177,33,16138.02,
29271,06:41:00,06:41:00,1483,1,275.41,
29271,06:42:00,06:42:00,1475,2,613.7,
29271,06:43:00,06:43:00,1473,3,1126.04,
29271,06:45:00,06:45:00,1472,4,1659.34,
29271,06:47:00,06:47:00,14432,5,2582.41,
29271,06:49:00,06:49:00,14431,6,3112.12,
29271,06:50:00,06:50:00,1463,7,3537.88,
29271,06:51:00,06:51:00,1508,8,4024.06,
29271,06:53:00,06:53:00,1512,9,4740.13,
29271,06:56:00,06:56:00,1513,10,5906.76,
29271,06:57:00,06:57:00,132664,11,6410.62,
29271,06:58:00,06:58:00,1339,12,6733.26,
29271,07:00:00,07:00:00,147022,13,7410.66,
29271,07:00:00,07:00:00,1273,14,7593.21,
29271,07:04:00,07:04:00,1231,15,8561.8,
29271,07:06:00,07:06:00,158793,16,9028.39,
29271,07:08:00,07:08:00,158791,17,9336.54,
29271,07:10:00,07:10:00,5501,18,9615.34,
29271,07:12:00,07:12:00,14969,19,10116.64,
29271,07:14:00,07:14:00,1323,20,10726.45,
29271,07:16:00,07:16:00,1773,21,11213.2,
29271,07:17:00,07:17:00,1771,22,11512.02,
29271,07:19:00,07:19:00,1239,23,12052.57,
29271,07:21:00,07:21:00,1206,24,12729.87,
29271,07:22:00,07:22:00,1208,25,13053.56,
29271,07:24:00,07:24:00,1196,26,13463.71,
29271,07:25:00,07:25:00,1194,27,13866.91,
29271,07:26:00,07:26:00,1195,28,14248.94,
29271,07:28:00,07:28:00,129020,29,14750.32,
29271,07:29:00,07:29:00,1172,30,15102.28,
29271,07:30:00,07:30:00,1168,31,15371.81,
29271,07:31:00,07:31:00,1173,32,15591.22,
29271,07:33:00,07:33:00,1177,33,16138.02,
29274,18:54:00,18:54:00,1483,1,275.41,
29274,18:55:00,18:55:00,1475,2,613.7,
29274,18:56:00,18:56:00,1473,3,1126.04,
29274,18:58:00,18:58:00,1472,4,1659.34,
29274,19:01:00,19:01:00,14432,5,2582.41,
29274,19:02:00,19:02:00,14431,6,3112.12,
29274,19:04:00,19:04:00,1463,7,3537.88,
29274,19:05:00,19:05:00,1508,8,4024.06,
29274,19:07:00,19:07:00,1512,9,4740.13,
29274,19:10:00,19:10:00,1513,10,5906.76,
29274,19:11:00,19:11:00,132664,11,6410.62,
29274,19:12:00,19:12:00,1339,12,6733.26,
29274,19:14:00,19:14:00,147022,13,7410.66,
29274,19:15:00,19:15:00,1273,14,7593.21,
29274,19:18:00,19:18:00,1231,15,8561.8,
29274,19:20:00,19:20:00,158793,16,9028.39,
29274,19:21:00,19:21:00,158791,17,9336.54,
29274,19:22:00,19:22:00,5501,18,9615.34,
29274,19:24:00,19:24:00,14969,19,10116.64,
29274,19:27:00,19:27:00,1323,20,10726.45,
29274,19:28:00,19:28:00,1773,21,11213.2,
29274,19:29:00,19:29:00,1771,22,11512.02,
29274,19:32:00,19:32:00,1239,23,12052.57,
29274,19:34:00,19:34:00,1206,24,12729.87,
29274,19:35:00,19:35:00,1208,25,13053.56,
29274,19:36:00,19:36:00,1196,26,13463.71,
29274,19:38:00,19:38:00,1194,27,13866.91,
29274,19:39:00,19:39:00,1195,28,14248.94,
29274,19:40:00,19:40:00,129020,29,14750.32,
29274,19:42:00,19:42:00,1172,30,15102.28,
29274,19:42:00,19:42:00,1168,31,15371.81,
29274,19:43:00,19:43:00,1173,32,15591.22,
29274,19:45:00,19:45:00,1177,33,16138.02,
29350,10:34:00,10:34:00,1483,1,275.41,
29350,10:35:00,10:35:00,1475,2,613.7,
29350,10:36:00,10:36:00,1473,3,1126.04,
29350,10:38:00,10:38:00,1472,4,1659.34,
29350,10:41:00,10:41:00,14432,5,2582.41,
29350,10:42:00,10:42:00,14431,6,3112.12,
29350,10:43:00,10:43:00,1463,7,3537.88,
29350,10:45:00,10:45:00,1508,8,4024.06,
29350,10:46:00,10:46:00,1512,9,4740.13,
29350,10:50:00,10:50:00,1513,10,5906.76,
29350,10:51:00,10:51:00,132664,11,6410.62,
29350,10:52:00,10:52:00,1339,12,6733.26,
29350,10:54:00,10:54:00,147022,13,7410.66,
29350,10:54:00,10:54:00,1273,14,7593.21,
29350,10:57:00,10:57:00,1231,15,8561.8,
29350,11:00:00,11:00:00,158793,16,9028.39,
29350,11:01:00,11:01:00,158791,17,9336.54,
29350,11:02:00,11:02:00,5501,18,9615.34,
29350,11:05:00,11:05:00,14969,19,10116.64,
29350,11:07:00,11:07:00,1323,20,10726.45,
29350,11:09:00,11:09:00,1773,21,11213.2,
29350,11:09:00,11:09:00,1771,22,11512.02,
29350,11:12:00,11:12:00,1239,23,12052.57,
29350,11:14:00,11:14:00,1206,24,12729.87,
29350,11:15:00,11:15:00,1208,25,13053.56,
29350,11:16:00,11:16:00,1196,26,13463.71,
29350,11:18:00,11:18:00,1194,27,13866.91,
29350,11:19:00,11:19:00,1195,28,14248.94,
29350,11:20:00,11:20:00,129020,29,14750.32,
29350,11:22:00,11:22:00,1172,30,15102.28,
29350,11:23:00,11:23:00,1168,31,15371.81,
29350,11:24:00,11:24:00,1173,32,15591.22,
29350,11:26:00,11:26:00,1177,33,16138.02,
29362,17:20:00,17:20:00,1483,1,275.41,
29362,17:21:00,17:21:00,1475,2,613.7,
29362,17:22:00,17:22:00,1473,3,1126.04,
29362,17:24:00,17:24:00,1472,4,1659.34,
29362,17:27:00,17:27:00,14432,5,2582.41,
29362,17:29:00,17:29:00,14431,6,3112.12,
29362,17:30:00,17:30:00,1463,7,3537.88,
29362,17:31:00,17:31:00,1508,8,4024.06,
29362,17:33:00,17:33:00,1512,9,4740.13,
29362,17:36:00,17:36:00,1513,10,5906.76,
29362,17:38:00,17:38:00,132664,11,6410.62,
29362,17:38:00,17:38:00,1339,12,6733.26,
29362,17:41:00,17:41:00,147022,13,7410.66,
29362,17:41:00,17:41:00,1273,14,7593.21,
29362,17:44:00,17:44:00,1231,15,8561.8,
29362,17:46:00,17:46:00,158793,16,9028.39,
29362,17:48:00,17:48:00,158791,17,9336.54,
29362,17:49:00,17:49:00,5501,18,9615.34,
29362,17:51:00,17:51:00,14969,19,10116.64,
29362,17:54:00,17:54:00,1323,20,10726.45,
29362,17:56:00,17:56:00,1773,21,11213.2,
29362,17:57:00,17:57:00,1771,22,11512.02,
29362,17:59:00,17:59:00,1239,23,12052.57,
29362,18:02:00,18:02:00,1206,24,12729.87,
29362,18:03:00,18:03:00,1208,25,13053.56,
29362,18:04:00,18:04:00,1196,26,13463.71,
29362,18:05:00,18:05:00,1194,27,13866.91,
29362,18:07:00,18:07:00,1195,28,14248.94,
29362,18:08:00,18:08:00,129020,29,14750.32,
29362,18:10:00,18:10:00,1172,30,15102.28,
29362,18:10:00,18:10:00,1168,31,15371.81,
29362,18:11:00,18:11:00,1173,32,15591.22,
29362,18:13:00,18:13:00,1177,33,16138.02,
29491,05:25:00,05:25:00,1483,1,275.41,
29491,05:25:00,05:25:00,1475,2,613.7,
29491,05:27:00,05:27:00,1473,3,1126.04,
29491,05:28:00,05:28:00,1472,4,1659.34,
29491,05:30:00,05:30:00,14432,5,2582.41,
29491,05:31:00,05:31:00,14431,6,3112.12,
29491,05:32:00,05:32:00,1463,7,3537.88,
29491,05:33:00,05:33:00,1508,8,4024.06,
29491,05:35:00,05:35:00,1512,9,4740.13,
29491,05:37:00,05:37:00,1513,10,5906.76,
29491,05:38:00,05:38:00,132664,11,6410.62,
29491,05:39:00,05:39:00,1339,12,6733.26,
29491,05:41:00,05:41:00,147022,13,7410.66,
29491,05:41:00,05:41:00,1273,14,7593.21,
29491,05:44:00,05:44:00,1231,15,8561.8,
29491,05:46:00,05:46:00,158793,16,9028.39,
29491,05:47:00,05:47:00,158791,17,9336.54,
29491,05:48:00,05:48:00,5501,18,9615.34,
29491,05:49:00,05:49:00,14969,19,10116.64,
29491,05:51:00,05:51:00,1323,20,10726.45,
29491,05:52:00,05:52:00,1773,21,11213.2,
29491,05:53:00,05:53:00,1771,22,11512.02,
29491,05:55:00,05:55:00,1239,23,12052.57,
29491,05:57:00,05:57:00,1206,24,12729.87,
29491,05:58:00,05:58:00,1208,25,13053.56,
29491,05:59:00,05:59:00,1196,26,13463.71,
29491,06:01:00,06:01:00,1194,27,13866.91,
29491,06:02:00,06:02:00,1195,28,14248.94,
29491,06:03:00,06:03:00,129020,29,14750.32,
29491,06:04:00,06:04:00,1172,30,15102.28,
29491,06:05:00,06:05:00,1168,31,15371.81,
29491,06:06:00,06:06:00,1173,32,15591.22,
29491,06:07:00,06:07:00,1177,33,16138.02,
29644,07:25:00,07:25:00,1483,1,275.41,
29644,07:25:00,07:25:00,1475,2,613.7,
29644,07:27:00,07:27:00,1473,3,1126.04,
29644,07:29:00,07:29:00,1472,4,1659.34,
29644,07:31:00,07:31:00,14432,5,2582.41,
29644,07:33:00,07:33:00,14431,6,3112.12,
29644,07:34:00,07:34:00,1463,7,3537.88,
29644,07:35:00,07:35:00,1508,8,4024.06,
29644,07:37:00,07:37:00,1512,9,4740.13,
29644,07:39:00,07:39:00,1513,10,5906.76,
29644,07:41:00,07:41:00,132664,11,6410.62,
29644,07:41:00,07:41:00,1339,12,6733.26,
29644,07:43:00,07:43:00,147022,13,7410.66,
29644,07:44:00,07:44:00,1273,14,7593.21,
29644,07:47:00,07:47:00,1231,15,8561.8,
29644,07:49:00,07:49:00,158793,16,9028.39,
29644,07:50:00,07:50:00,158791,17,9336.54,
29644,07:52:00,07:52:00,5501,18,9615.34,
29644,07:54:00,07:54:00,14969,19,10116.64,
29644,07:56:00,07:56:00,1323,20,10726.45,
29644,07:58:00,07:58:00,1773,21,11213.2,
29644,07:59:00,07:59:00,1771,22,11512.02,
29644,08:01:00,08:01:00,1239,23,12052.57,
29644,08:03:00,08:03:00,1206,24,12729.87,
29644,08:04:00,08:04:00,1208,25,13053.56,
29644,08:06:00,08:06:00,1196,26,13463.71,
29644,08:07:00,08:07:00,1194,27,13866.91,
29644,08:08:00,08:08:00,1195,28,14248.94,
29644,08:09:00,08:09:00,129020,29,14750.32,
29644,08:11:00,08:11:00,1172,30,15102.28,
29644,08:11:00,08:11:00,1168,31,15371.81,
29644,08:12:00,08:12:00,1173,32,15591.22,
29644,08:14:00,08:14:00,1177,33,16138.02,
29676,08:55:00,08:55:00,1483,1,275.41,
29676,08:56:00,08:56:00,1475,2,613.7,
29676,08:58:00,08:58:00,1473,3,1126.04,
29676,09:00:00,09:00:00,1472,4,1659.34,
29676,09:03:00,09:03:00,14432,5,2582.41,
29676,09:04:00,09:04:00,14431,6,3112.12,
29676,09:05:00,09:05:00,1463,7,3537.88,
29676,09:07:00,09:07:00,1508,8,4024.06,
29676,09:09:00,09:09:00,1512,9,4740.13,
29676,09:12:00,09:12:00,1513,10,5906.76,
29676,09:13:00,09:13:00,132664,11,6410.62,
29676,09:13:00,09:13:00,1339,12,6733.26,
29676,09:16:00,09:16:00,147022,13,7410.66,
29676,09:16:00,09:16:00,1273,14,7593.21,
29676,09:20:00,09:20:00,1231,15,8561.8,
29676,09:22:00,09:22:00,158793,16,9028.39,
29676,09:24:00,09:24:00,158791,17,9336.54,
29676,09:25:00,09:25:00,5501,18,9615.34,
29676,09:27:00,09:27:00,14969,19,10116.64,
29676,09:30:00,09:30:00,1323,20,10726.45,
29676,09:31:00,09:31:00,1773,21,11213.2,
29676,09:33:00,09:33:00,1771,22,11512.02,
29676,09:35:00,09:35:00,1239,23,12052.57,
29676,09:37:00,09:37:00,1206,24,12729.87,
29676,09:38:00,09:38:00,1208,25,13053.56,
29676,09:40:00,09:40:00,1196,26,13463.71,
29676,09:41:00,09:41:00,1194,27,13866.91,
29676,09:42:00,09:42:00,1195,28,14248.94,
29676,09:44:00,09:44:00,129020,29,14750.32,
29676,09:45:00,09:45:00,1172,30,15102.28,
29676,09:46:00,09:46:00,1168,31,15371.81,
29676,09:47:00,09:47:00,1173,32,15591.22,
29676,09:49:00,09:49:00,1177,33,16138.02,
29724,06:30:00,06:30:00,1483,1,275.41,
29724,06:31:00,06:31:00,1475,2,613.7,
29724,06:32:00,06:32:00,1473,3,1126.04,
29724,06:34:00,06:34:00,1472,4,1659.34,
29724,06:36:00,06:36:00,14432,5,2582.41,
29724,06:38:00,06:38:00,14431,6,3112.12,
29724,06:39:00,06:39:00,1463,7,3537.88,
29724,06:40:00,06:40:00,1508,8,4024.06,
29724,06:42:00,06:42:00,1512,9,4740.13,
29724,06:44:00,06:44:00,1513,10,5906.76,
29724,06:45:00,06:45:00,132664,11,6410.62,
29724,06:46:00,06:46:00,1339,12,6733.26,
29724,06:48:00,06:48:00,147022,13,7410.66,
29724,06:49:00,06:49:00,1273,14,7593.21,
29724,06:52:00,06:52:00,1231,15,8561.8,
29724,06:54:00,06:54:00,158793,16,9028.39,
29724,06:56:00,06:56:00,158791,17,9336.54,
29724,06:57:00,06:57:00,5501,18,9615.34,
29724,06:59:00,06:59:00,14969,19,10116.64,
29724,07:02:00,07:02:00,1323,20,10726.45,
29724,07:03:00,07:03:00,1773,21,11213.2,
29724,07:04:00,07:04:00,1771,22,11512.02,
29724,07:06:00,07:06:00,1239,23,12052.57,
29724,07:09:00,07:09:00,1206,24,12729.87,
29724,07:10:00,07:10:00,1208,25,13053.56,
29724,07:11:00,07:11:00,1196,26,13463.71,
29724,07:13:00,07:13:00,1194,27,13866.91,
29724,07:14:00,07:14:00,1195,28,14248.94,
29724,07:15:00,07:15:00,129020,29,14750.32,
29724,07:16:00,07:16:00,1172,30,15102.28,
29724,07:17:00,07:17:00,1168,31,15371.81,
29724,07:18:00,07:18:00,1173,32,15591.22,
29724,07:20:00,07:20:00,1177,33,16138.02,
29857,09:06:00,09:06:00,1483,1,275.41,
29857,09:06:00,09:06:00,1475,2,613.7,
29857,09:08:00,09:08:00,1473,3,1126.04,
29857,09:10:00,09:10:00,1472,4,1659.34,
29857,09:12:00,09:12:00,14432,5,2582.41,
29857,09:14:00,09:14:00,14431,6,3112.12,
29857,09:15:00,09:15:00,1463,7,3537.88,
29857,09:16:00,09:16:00,1508,8,4024.06,
29857,09:18:00,09:18:00,1512,9,4740.13,
29857,09:20:00,09:20:00,1513,10,5906.76,
29857,09:22:00,09:22:00,132664,11,6410.62,
29857,09:22:00,09:22:00,1339,12,6733.26,
29857,09:25:00,09:25:00,147022,13,7410.66,
29857,09:25:00,09:25:00,1273,14,7593.21,
29857,09:28:00,09:28:00,1231,15,8561.8,
29857,09:30:00,09:30:00,158793,16,9028.39,
29857,09:32:00,09:32:00,158791,17,9336.54,
29857,09:33:00,09:33:00,5501,18,9615.34,
29857,09:35:00,09:35:00,14969,19,10116.64,
29857,09:37:00,09:37:00,1323,20,10726.45,
29857,09:39:00,09:39:00,1773,21,11213.2,
29857,09:40:00,09:40:00,1771,22,11512.02,
29857,09:42:00,09:42:00,1239,23,12052.57,
29857,09:44:00,09:44:00,1206,24,12729.87,
29857,09:45:00,09:45:00,1208,25,13053.56,
29857,09:47:00,09:47:00,1196,26,13463.71,
29857,09:48:00,09:48:00,1194,27,13866.91,
29857,09:49:00,09:49:00,1195,28,14248.94,
29857,09:51:00,09:51:00,129020,29,14750.32,
29857,09:52:00,09:52:00,1172,30,15102.28,
29857,09:53:00,09:53:00,1168,31,15371.81,
29857,09:54:00,09:54:00,1173,32,15591.22,
29857,09:56:00,09:56:00,1177,33,16138.02,
30009,22:25:00,22:25:00,1483,1,275.41,
30009,22:26:00,22:26:00,1475,2,613.7,
30009,22:27:00,22:27:00,1473,3,1126.04,
30009,22:28:00,22:28:00,1472,4,1659.34,
30009,22:31:00,22:31:00,14432,5,2582.41,
30009,22:33:00,22:33:00,14431,6,3112.12,
30009,22:34:00,22:34:00,1463,7,3537.88,
30009,22:35:00,22:35:00,1508,8,4024.06,
30009,22:37:00,22:37:00,1512,9,4740.13,
30009,22:40:00,22:40:00,1513,10,5906.76,
30009,22:41:00,22:41:00,132664,11,6410.62,
30009,22:42:00,22:42:00,1339,12,6733.26,
30009,22:44:00,22:44:00,147022,13,7410.66,
30009,22:44:00,22:44:00,1273,14,7593.21,
30009,22:47:00,22:47:00,1231,15,8561.8,
30009,22:48:00,22:48:00,158793,16,9028.39,
30009,22:49:00,22:49:00,158791,17,9336.54,
30009,22:50:00,22:50:00,5501,18,9615.34,
30009,22:52:00,22:52:00,14969,19,10116.64,
30009,22:54:00,22:54:00,1323,20,10726.45,
30009,22:55:00,22:55:00,1773,21,11213.2,
30009,22:56:00,22:56:00,1771,22,11512.02,
30009,22:58:00,22:58:00,1239,23,12052.57,
30009,23:00:00,23:00:00,1206,24,12729.87,
30009,23:01:00,23:01:00,1208,25,13053.56,
30009,23:02:00,23:02:00,1196,26,13463.71,
30009,23:03:00,23:03:00,1194,27,13866.91,
30009,23:04:00,23:04:00,1195,28,14248.94,
30009,23:06:00,23:06:00,129020,29,14750.32,
30009,23:07:00,23:07:00,1172,30,15102.28,
30009,23:07:00,23:07:00,1168,31,15371.81,
30009,23:08:00,23:08:00,1173,32,15591.22,
30009,23:10:00,23:10:00,1177,33,16138.02,
30013,23:35:00,23:35:00,1483,1,275.41,
30013,23:36:00,23:36:00,1475,2,613.7,
30013,23:37:00,23:37:00,1473,3,1126.04,
30013,23:39:00,23:39:00,1472,4,1659.34,
30013,23:41:00,23:41:00,14432,5,2582.41,
30013,23:42:00,23:42:00,14431,6,3112.12,
30013,23:43:00,23:43:00,1463,7,3537.88,
30013,23:44:00,23:44:00,1508,8,4024.06,
30013,23:46:00,23:46:00,1512,9,4740.13,
30013,23:48:00,23:48:00,1513,10,5906.76,
30013,23:49:00,23:49:00,132664,11,6410.62,
30013,23:50:00,23:50:00,1339,12,6733.26,
30013,23:52:00,23:52:00,147022,13,7410.66,
30013,23:52:00,23:52:00,1273,14,7593.21,
30013,23:54:00,23:54:00,1231,15,8561.8,
30013,23:56:00,23:56:00,158793,16,9028.39,
30013,23:57:00,23:57:00,158791,17,9336.54,
30013,23:58:00,23:58:00,5501,18,9615.34,
30013,24:00:00,24:00:00,14969,19,10116.64,
30013,24:02:00,24:02:00,1323,20,10726.45,
30013,24:03:00,24:03:00,1773,21,11213.2,
30013,24:04:00,24:04:00,1771,22,11512.02,
30013,24:06:00,24:06:00,1239,23,12052.57,
30013,24:08:00,24:08:00,1206,24,12729.87,
30013,24:09:00,24:09:00,1208,25,13053.56,
30013,24:10:00,24:10:00,1196,26,13463.71,
30013,24:12:00,24:12:00,1194,27,13866.91,
30013,24:13:00,24:13:00,1195,28,14248.94,
30013,24:14:00,24:14:00,129020,29,14750.32,
30013,24:15:00,24:15:00,1172,30,15102.28,
30013,24:16:00,24:16:00,1168,31,15371.81,
30013,24:17:00,24:17:00,1173,32,15591.22,
30013,24:18:00,24:18:00,1177,33,16138.02,
30057,14:50:00,14:50:00,1483,1,275.41,
30057,14:51:00,14:51:00,1475,2,613.7,
30057,14:53:00,14:53:00,1473,3,1126.04,
30057,14:54:00,14:54:00,1472,4,1659.34,
30057,14:57:00,14:57:00,14432,5,2582.41,
30057,14:59:00,14:59:00,14431,6,3112.12,
30057,15:00:00,15:00:00,1463,7,3537.88,
30057,15:02:00,15:02:00,1508,8,4024.06,
30057,15:03:00,15:03:00,1512,9,4740.13,
30057,15:07:00,15:07:00,1513,10,5906.76,
30057,15:08:00,15:08:00,132664,11,6410.62,
30057,15:09:00,15:09:00,1339,12,6733.26,
30057,15:11:00,15:11:00,147022,13,7410.66,
30057,15:12:00,15:12:00,1273,14,7593.21,
30057,15:15:00,15:15:00,1231,15,8561.8,
30057,15:18:00,15:18:00,158793,16,9028.39,
30057,15:19:00,15:19:00,158791,17,9336.54,
30057,15:20:00,15:20:00,5501,18,9615.34,
30057,15:23:00,15:23:00,14969,19,10116.64,
30057,15:25:00,15:25:00,1323,20,10726.45,
30057,15:27:00,15:27:00,1773,21,11213.2,
30057,15:28:00,15:28:00,1771,22,11512.02,
30057,15:31:00,15:31:00,1239,23,12052.57,
30057,15:33:00,15:33:00,1206,24,12729.87,
30057,15:34:00,15:34:00,1208,25,13053.56,
30057,15:35:00,15:35:00,1196,26,13463.71,
30057,15:37:00,15:37:00,1194,27,13866.91,
30057,15:38:00,15:38:00,1195,28,14248.94,
30057,15:39:00,15:39:00,129020,29,14750.32,
30057,15:41:00,15:41:00,1172,30,15102.28,
30057,15:42:00,15:42:00,1168,31,15371.81,
30057,15:43:00,15:43:00,1173,32,15591.22,
30057,15:45:00,15:45:00,1177,33,16138.02,
30116,21:27:00,21:27:00,1483,1,275.41,
30116,21:28:00,21:28:00,1475,2,613.7,
30116,21:29:00,21:29:00,1473,3,1126.04,
30116,21:31:00,21:31:00,1472,4,1659.34,
30116,21:34:00,21:34:00,14432,5,2582.41,
30116,21:35:00,21:35:00,14431,6,3112.12,
30116,21:37:00,21:37:00,1463,7,3537.88,
30116,21:38:00,21:38:00,1508,8,4024.06,
30116,21:40:00,21:40:00,1512,9,4740.13,
30116,21:43:00,21:43:00,1513,10,5906.76,
30116,21:44:00,21:44:00,132664,11,6410.62,
30116,21:45:00,21:45:00,1339,12,6733.26,
30116,21:47:00,21:47:00,147022,13,7410.66,
30116,21:47:00,21:47:00,1273,14,7593.21,
30116,21:50:00,21:50:00,1231,15,8561.8,
30116,21:52:00,21:52:00,158793,16,9028.39,
30116,21:53:00,21:53:00,158791,17,9336.54,
30116,21:54:00,21:54:00,5501,18,9615.34,
30116,21:56:00,21:56:00,14969,19,10116.64,
30116,21:58:00,21:58:00,1323,20,10726.45,
30116,22:00:00,22:00:00,1773,21,11213.2,
30116,22:00:00,22:00:00,1771,22,11512.02,
30116,22:02:00,22:02:00,1239,23,12052.57,
30116,22:04:00,22:04:00,1206,24,12729.87,
30116,22:05:00,22:05:00,1208,25,13053.56,
30116,22:07:00,22:07:00,1196,26,13463.71,
30116,22:08:00,22:08:00,1194,27,13866.91,
30116,22:09:00,22:09:00,1195,28,14248.94,
30116,22:10:00,22:10:00,129020,29,14750.32,
30116,22:12:00,22:12:00,1172,30,15102.28,
30116,22:13:00,22:13:00,1168,31,15371.81,
30116,22:13:00,22:13:00,1173,32,15591.22,
30116,22:15:00,22:15:00,1177,33,16138.02,
30146,05:58:00,05:58:00,1483,1,275.41,
30146,05:59:00,05:59:00,1475,2,613.7,
30146,06:00:00,06:00:00,1473,3,1126.04,
30146,06:02:00,06:02:00,1472,4,1659.34,
30146,06:04:00,06:04:00,14432,5,2582.41,
30146,06:05:00,06:05:00,14431,6,3112.12,
30146,06:06:00,06:06:00,1463,7,3537.88,
30146,06:08:00,06:08:00,1508,8,4024.06,
30146,06:09:00,06:09:00,1512,9,4740.13,
30146,06:12:00,06:12:00,1513,10,5906.76,
30146,06:13:00,06:13:00,132664,11,6410.62,
30146,06:14:00,06:14:00,1339,12,6733.26,
30146,06:16:00,06:16:00,147022,13,7410.66,
30146,06:16:00,06:16:00,1273,14,7593.21,
30146,06:19:00,06:19:00,1231,15,8561.8,
30146,06:21:00,06:21:00,158793,16,9028.39,
30146,06:22:00,06:22:00,158791,17,9336.54,
30146,06:23:00,06:23:00,5501,18,9615.34,
30146,06:25:00,06:25:00,14969,19,10116.64,
30146,06:27:00,06:27:00,1323,20,10726.45,
30146,06:29:00,06:29:00,1773,21,11213.2,
30146,06:30:00,06:30:00,1771,22,11512.02,
30146,06:32:00,06:32:00,1239,23,12052.57,
30146,06:34:00,06:34:00,1206,24,12729.87,
30146,06:35:00,06:35:00,1208,25,13053.56,
30146,06:36:00,06:36:00,1196,26,13463.71,
30146,06:38:00,06:38:00,1194,27,13866.91,
30146,06:39:00,06:39:00,1195,28,14248.94,
30146,06:40:00,06:40:00,129020,29,14750.32,
30146,06:41:00,06:41:00,1172,30,15102.28,
30146,06:41:00,06:41:00,1168,31,15371.81,
30146,06:42:00,06:42:00,1173,32,15591.22,
30146,06:44:00,06:44:00,1177,33,16138.02,
30221,13:54:00,13:54:00,1483,1,275.41,
30221,13:55:00,13:55:00,1475,2,613.7,
30221,13:56:00,13:56:00,1473,3,1126.04,
30221,13:58:00,13:58:00,1472,4,1659.34,
30221,14:01:00,14:01:00,14432,5,2582.41,
30221,14:02:00,14:02:00,14431,6,3112.12,
30221,14:04:00,14:04:00,1463,7,3537.88,
30221,14:05:00,14:05:00,1508,8,4024.06,
30221,14:07:00,14:07:00,1512,9,4740.13,
30221,14:10:00,14:10:00,1513,10,5906.76,
30221,14:11:00,14:11:00,132664,11,6410.62,
30221,14:11:00,14:11:00,1339,12,6733.26,
30221,14:14:00,14:14:00,147022,13,7410.66,
30221,14:14:00,14:14:00,1273,14,7593.21,
30221,14:18:00,14:18:00,1231,15,8561.8,
30221,14:20:00,14:20:00,158793,16,9028.39,
30221,14:22:00,14:22:00,158791,17,9336.54,
30221,14:23:00,14:23:00,5501,18,9615.34,
30221,14:25:00,14:25:00,14969,19,10116.64,
30221,14:28:00,14:28:00,1323,20,10726.45,
30221,14:29:00,14:29:00,1773,21,11213.2,
30221,14:30:00,14:30:00,1771,22,11512.02,
30221,14:33:00,14:33:00,1239,23,12052.57,
30221,14:35:00,14:35:00,1206,24,12729.87,
30221,14:36:00,14:36:00,1208,25,13053.56,
30221,14:38:00,14:38:00,1196,26,13463.71,
30221,14:39:00,14:39:00,1194,27,13866.91,
30221,14:40:00,14:40:00,1195,28,14248.94,
30221,14:42:00,14:42:00,129020,29,14750.32,
30221,14:43:00,14:43:00,1172,30,15102.28,
30221,14:44:00,14:44:00,1168,31,15371.81,
30221,14:45:00,14:45:00,1173,32,15591.22,
30221,14:47:00,14:47:00,1177,33,16138.02,
30371,10:50:00,10:50:00,1483,1,275.41,
30371,10:51:00,10:51:00,1475,2,613.7,
30371,10:52:00,10:52:00,1473,3,1126.04,
30371,10:54:00,10:54:00,1472,4,1659.34,
30371,10:57:00,10:57:00,14432,5,2582.41,
30371,10:58:00,10:58:00,14431,6,3112.12,
30371,10:59:00,10:59:00,1463,7,3537.88,
30371,11:01:00,11:01:00,1508,8,4024.06,
30371,11:02:00,11:02:00,1512,9,4740.13,
30371,11:06:00,11:06:00,1513,10,5906.76,
30371,11:07:00,11:07:00,132664,11,6410.62,
30371,11:08:00,11:08:00,1339,12,6733.26,
30371,11:10:00,11:10:00,147022,13,7410.66,
30371,11:10:00,11:10:00,1273,14,7593.21,
30371,11:13:00,11:13:00,1231,15,8561.8,
30371,11:16:00,11:16:00,158793,16,9028.39,
30371,11:17:00,11:17:00,158791,17,9336.54,
30371,11:18:00,11:18:00,5501,18,9615.34,
30371,11:21:00,11:21:00,14969,19,10116.64,
30371,11:23:00,11:23:00,1323,20,10726.45,
30371,11:25:00,11:25:00,1773,21,11213.2,
30371,11:25:00,11:25:00,1771,22,11512.02,
30371,11:28:00,11:28:00,1239,23,12052.57,
30371,11:30:00,11:30:00,1206,24,12729.87,
30371,11:31:00,11:31:00,1208,25,13053.56,
30371,11:32:00,11:32:00,1196,26,13463.71,
30371,11:34:00,11:34:00,1194,27,13866.91,
30371,11:35:00,11:35:00,1195,28,14248.94,
30371,11:36:00,11:36:00,129020,29,14750.32,
30371,11:38:00,11:38:00,1172,30,15102.28,
30371,11:39:00,11:39:00,1168,31,15371.81,
30371,11:40:00,11:40:00,1173,32,15591.22,
30371,11:42:00,11:42:00,1177,33,16138.02,
30502,20:07:00,20:07:00,1483,1,275.41,
30502,20:08:00,20:08:00,1475,2,613.7,
30502,20:09:00,20:09:00,1473,3,1126.04,
30502,20:11:00,20:11:00,1472,4,1659.34,
30502,20:14:00,20:14:00,14432,5,2582.41,
30502,20:15:00,20:15:00,14431,6,3112.12,
30502,20:17:00,20:17:00,1463,7,3537.88,
30502,20:18:00,20:18:00,1508,8,4024.06,
30502,20:20:00,20:20:00,1512,9,4740.13,
30502,20:23:00,20:23:00,1513,10,5906.76,
30502,20:24:00,20:24:00,132664,11,6410.62,
30502,20:25:00,20:25:00,1339,12,6733.26,
30502,20:27:00,20:27:00,147022,13,7410.66,
30502,20:28:00,20:28:00,1273,14,7593.21,
30502,20:31:00,20:31:00,1231,15,8561.8,
30502,20:33:00,20:33:00,158793,16,9028.39,
30502,20:34:00,20:34:00,158791,17,9336.54,
30502,20:35:00,20:35:00,5501,18,9615.34,
30502,20:37:00,20:37:00,14969,19,10116.64,
30502,20:39:00,20:39:00,1323,20,10726.45,
30502,20:41:00,20:41:00,1773,21,11213.2,
30502,20:42:00,20:42:00,1771,22,11512.02,
30502,20:44:00,20:44:00,1239,23,12052.57,
30502,20:46:00,20:46:00,1206,24,12729.87,
30502,20:47:00,20:47:00,1208,25,13053.56,
30502,20:48:00,20:48:00,1196,26,13463.71,
30502,20:50:00,20:50:00,1194,27,13866.91,
30502,20:51:00,20:51:00,1195,28,14248.94,
30502,20:52:00,20:52:00,129020,29,14750.32,
30502,20:54:00,20:54:00,1172,30,15102.28,
30502,20:54:00,20:54:00,1168,31,15371.81,
30502,20:55:00,20:55:00,1173,32,15591.22,
30502,20:57:00,20:57:00,1177,33,16138.02,
30563,14:18:00,14:18:00,1483,1,275.41,
30563,14:19:00,14:19:00,1475,2,613.7,
30563,14:21:00,14:21:00,1473,3,1126.04,
30563,14:22:00,14:22:00,1472,4,1659.34,
30563,14:25:00,14:25:00,14432,5,2582.41,
30563,14:27:00,14:27:00,14431,6,3112.12,
30563,14:28:00,14:28:00,1463,7,3537.88,
30563,14:30:00,14:30:00,1508,8,4024.06,
30563,14:31:00,14:31:00,1512,9,4740.13,
30563,14:35:00,14:35:00,1513,10,5906.76,
30563,14:36:00,14:36:00,132664,11,6410.62,
30563,14:37:00,14:37:00,1339,12,6733.26,
30563,14:39:00,14:39:00,147022,13,7410.66,
30563,14:40:00,14:40:00,1273,14,7593.21,
30563,14:43:00,14:43:00,1231,15,8561.8,
30563,14:46:00,14:46:00,158793,16,9028.39,
30563,14:47:00,14:47:00,158791,17,9336.54,
30563,14:48:00,14:48:00,5501,18,9615.34,
30563,14:51:00,14:51:00,14969,19,10116.64,
30563,14:53:00,14:53:00,1323,20,10726.45,
30563,14:55:00,14:55:00,1773,21,11213.2,
30563,14:56:00,14:56:00,1771,22,11512.02,
30563,14:58:00,14:58:00,1239,23,12052.57,
30563,15:01:00,15:01:00,1206,24,12729.87,
30563,15:02:00,15:02:00,1208,25,13053.56,
30563,15:03:00,15:03:00,1196,26,13463.71,
30563,15:05:00,15:05:00,1194,27,13866.91,
30563,15:06:00,15:06:00,1195,28,14248.94,
30563,15:07:00,15:07:00,129020,29,14750.32,
30563,15:09:00,15:09:00,1172,30,15102.28,
30563,15:09:00,15:09:00,1168,31,15371.81,
30563,15:11:00,15:11:00,1173,32,15591.22,
30563,15:13:00,15:13:00,1177,33,16138.02,
30923,07:23:00,07:23:00,1483,1,275.41,
30923,07:24:00,07:24:00,1475,2,613.7,
30923,07:26:00,07:26:00,1473,3,1126.04,
30923,07:28:00,07:28:00,1472,4,1659.34,
30923,07:31:00,07:31:00,14432,5,2582.41,
30923,07:32:00,07:32:00,14431,6,3112.12,
30923,07:33:00,07:33:00,1463,7,3537.88,
30923,07:35:00,07:35:00,1508,8,4024.06,
30923,07:37:00,07:37:00,1512,9,4740.13,
30923,07:40:00,07:40:00,1513,10,5906.76,
30923,07:41:00,07:41:00,132664,11,6410.62,
30923,07:42:00,07:42:00,1339,12,6733.26,
30923,07:44:00,07:44:00,147022,13,7410.66,
30923,07:45:00,07:45:00,1273,14,7593.21,
30923,07:48:00,07:48:00,1231,15,8561.8,
30923,07:50:00,07:50:00,158793,16,9028.39,
30923,07:53:00,07:53:00,158791,17,9336.54,
30923,07:54:00,07:54:00,5501,18,9615.34,
30923,07:57:00,07:57:00,14969,19,10116.64,
30923,07:59:00,07:59:00,1323,20,10726.45,
30923,08:01:00,08:01:00,1773,21,11213.2,
30923,08:02:00,08:02:00,1771,22,11512.02,
30923,08:04:00,08:04:00,1239,23,12052.57,
30923,08:07:00,08:07:00,1206,24,12729.87,
30923,08:08:00,08:08:00,1208,25,13053.56,
30923,08:09:00,08:09:00,1196,26,13463.71,
30923,08:11:00,08:11:00,1194,27,13866.91,
30923,08:12:00,08:12:00,1195,28,14248.94,
30923,08:13:00,08:13:00,129020,29,14750.32,
30923,08:15:00,08:15:00,1172,30,15102.28,
30923,08:16:00,08:16:00,1168,31,15371.81,
30923,08:17:00,08:17:00,1173,32,15591.22,
30923,08:19:00,08:19:00,1177,33,16138.02,
30973,21:27:00,21:27:00,1483,1,275.41,
30973,21:28:00,21:28:00,1475,2,613.7,
30973,21:29:00,21:29:00,1473,3,1126.04,
30973,21:31:00,21:31:00,1472,4,1659.34,
30973,21:34:00,21:34:00,14432,5,2582.41,
30973,21:35:00,21:35:00,14431,6,3112.12,
30973,21:37:00,21:37:00,1463,7,3537.88,
30973,21:38:00,21:38:00,1508,8,4024.06,
30973,21:40:00,21:40:00,1512,9,4740.13,
30973,21:43:00,21:43:00,1513,10,5906.76,
30973,21:44:00,21:44:00,132664,11,6410.62,
30973,21:45:00,21:45:00,1339,12,6733.26,
30973,21:47:00,21:47:00,147022,13,7410.66,
30973,21:47:00,21:47:00,1273,14,7593.21,
30973,21:50:00,21:50:00,1231,15,8561.8,
30973,21:52:00,21:52:00,158793,16,9028.39,
30973,21:53:00,21:53:00,158791,17,9336.54,
30973,21:54:00,21:54:00,5501,18,9615.34,
30973,21:56:00,21:56:00,14969,19,10116.64,
30973,21:58:00,21:58:00,1323,20,10726.45,
30973,22:00:00,22:00:00,1773,21,11213.2,
30973,22:00:00,22:00:00,1771,22,11512.02,
30973,22:02:00,22:02:00,1239,23,12052.57,
30973,22:04:00,22:04:00,1206,24,12729.87,
30973,22:05:00,22:05:00,1208,25,13053.56,
30973,22:07:00,22:07:00,1196,26,13463.71,
30973,22:08:00,22:08:00,1194,27,13866.91,
30973,22:09:00,22:09:00,1195,28,14248.94,
30973,22:10:00,22:10:00,129020,29,14750.32,
30973,22:12:00,22:12:00,1172,30,15102.28,
30973,22:13:00,22:13:00,1168,31,15371.81,
30973,22:13:00,22:13:00,1173,32,15591.22,
30973,22:15:00,22:15:00,1177,33,16138.02,
31102,06:57:00,06:57:00,1483,1,275.41,
31102,06:57:00,06:57:00,1475,2,613.7,
31102,06:59:00,06:59:00,1473,3,1126.04,
31102,07:01:00,07:01:00,1472,4,1659.34,
31102,07:03:00,07:03:00,14432,5,2582.41,
31102,07:05:00,07:05:00,14431,6,3112.12,
31102,07:06:00,07:06:00,1463,7,3537.88,
31102,07:07:00,07:07:00,1508,8,4024.06,
31102,07:09:00,07:09:00,1512,9,4740.13,
31102,07:11:00,07:11:00,1513,10,5906.76,
31102,07:13:00,07:13:00,132664,11,6410.62,
31102,07:13:00,07:13:00,1339,12,6733.26,
31102,07:15:00,07:15:00,147022,13,7410.66,
31102,07:16:00,07:16:00,1273,14,7593.21,
31102,07:19:00,07:19:00,1231,15,8561.8,
31102,07:21:00,07:21:00,158793,16,9028.39,
31102,07:22:00,07:22:00,158791,17,9336.54,
31102,07:23:00,07:23:00,5501,18,9615.34,
31102,07:25:00,07:25:00,14969,19,10116.64,
31102,07:27:00,07:27:00,1323,20,10726.45,
31102,07:29:00,07:29:00,1773,21,11213.2,
31102,07:30:00,07:30:00,1771,22,11512.02,
31102,07:32:00,07:32:00,1239,23,12052.57,
31102,07:34:00,07:34:00,1206,24,12729.87,
31102,07:35:00,07:35:00,1208,25,13053.56,
31102,07:36:00,07:36:00,1196,26,13463.71,
31102,07:37:00,07:37:00,1194,27,13866.91,
31102,07:38:00,07:38:00,1195,28,14248.94,
31102,07:39:00,07:39:00,129020,29,14750.32,
31102,07:41:00,07:41:00,1172,30,15102.28,
31102,07:41:00,07:41:00,1168,31,15371.81,
31102,07:42:00,07:42:00,1173,32,15591.22,
31102,07:44:00,07:44:00,1177,33,16138.02,
31104,12:26:00,12:26:00,1483,1,275.41,
31104,12:27:00,12:27:00,1475,2,613.7,
31104,12:29:00,12:29:00,1473,3,1126.04,
31104,12:30:00,12:30:00,1472,4,1659.34,
31104,12:33:00,12:33:00,14432,5,2582.41,
31104,12:35:00,12:35:00,14431,6,3112.12,
31104,12:36:00,12:36:00,1463,7,3537.88,
31104,12:38:00,12:38:00,1508,8,4024.06,
31104,12:39:00,12:39:00,1512,9,4740.13,
31104,12:43:00,12:43:00,1513,10,5906.76,
31104,12:44:00,12:44:00,132664,11,6410.62,
31104,12:45:00,12:45:00,1339,12,6733.26,
31104,12:47:00,12:47:00,147022,13,7410.66,
31104,12:48:00,12:48:00,1273,14,7593.21,
31104,12:51:00,12:51:00,1231,15,8561.8,
31104,12:54:00,12:54:00,158793,16,9028.39,
31104,12:55:00,12:55:00,158791,17,9336.54,
31104,12:56:00,12:56:00,5501,18,9615.34,
31104,12:59:00,12:59:00,14969,19,10116.64,
31104,13:01:00,13:01:00,1323,20,10726.45,
31104,13:03:00,13:03:00,1773,21,11213.2,
31104,13:04:00,13:04:00,1771,22,11512.02,
31104,13:07:00,13:07:00,1239,23,12052.57,
31104,13:09:00,13:09:00,1206,24,12729.87,
31104,13:10:00,13:10:00,1208,25,13053.56,
31104,13:11:00,13:11:00,1196,26,13463.71,
31104,13:13:00,13:13:00,1194,27,13866.91,
31104,13:14:00,13:14:00,1195,28,14248.94,
31104,13:15:00,13:15:00,129020,29,14750.32,
31104,13:17:00,13:17:00,1172,30,15102.28,
31104,13:18:00,13:18:00,1168,31,15371.81,
31104,13:19:00,13:19:00,1173,32,15591.22,
31104,13:21:00,13:21:00,1177,33,16138.02,
31381,06:10:00,06:10:00,1483,1,275.41,
31381,06:11:00,06:11:00,1475,2,613.7,
31381,06:12:00,06:12:00,1473,3,1126.04,
31381,06:14:00,06:14:00,1472,4,1659.34,
31381,06:16:00,06:16:00,14432,5,2582.41,
31381,06:17:00,06:17:00,14431,6,3112.12,
31381,06:18:00,06:18:00,1463,7,3537.88,
31381,06:20:00,06:20:00,1508,8,4024.06,
31381,06:21:00,06:21:00,1512,9,4740.13,
31381,06:24:00,06:24:00,1513,10,5906.76,
31381,06:25:00,06:25:00,132664,11,6410.62,
31381,06:26:00,06:26:00,1339,12,6733.26,
31381,06:28:00,06:28:00,147022,13,7410.66,
31381,06:28:00,06:28:00,1273,14,7593.21,
31381,06:31:00,06:31:00,1231,15,8561.8,
31381,06:33:00,06:33:00,158793,16,9028.39,
31381,06:34:00,06:34:00,158791,17,9336.54,
31381,06:35:00,06:35:00,5501,18,9615.34,
31381,06:37:00,06:37:00,14969,19,10116.64,
31381,06:39:00,06:39:00,1323,20,10726.45,
31381,06:41:00,06:41:00,1773,21,11213.2,
31381,06:42:00,06:42:00,1771,22,11512.02,
31381,06:44:00,06:44:00,1239,23,12052.57,
31381,06:46:00,06:46:00,1206,24,12729.87,
31381,06:47:00,06:47:00,1208,25,13053.56,
31381,06:49:00,06:49:00,1196,26,13463.71,
31381,06:50:00,06:50:00,1194,27,13866.91,
31381,06:51:00,06:51:00,1195,28,14248.94,
31381,06:52:00,06:52:00,129020,29,14750.32,
31381,06:53:00,06:53:00,1172,30,15102.28,
31381,06:54:00,06:54:00,1168,31,15371.81,
31381,06:55:00,06:55:00,1173,32,15591.22,
31381,06:57:00,06:57:00,1177,33,16138.02,
31387,13:14:00,13:14:00,1483,1,275.41,
31387,13:15:00,13:15:00,1475,2,613.7,
31387,13:17:00,13:17:00,1473,3,1126.04,
31387,13:18:00,13:18:00,1472,4,1659.34,
31387,13:21:00,13:21:00,14432,5,2582.41,
31387,13:23:00,13:23:00,14431,6,3112.12,
31387,13:24:00,13:24:00,1463,7,3537.88,
31387,13:26:00,13:26:00,1508,8,4024.06,
31387,13:27:00,13:27:00,1512,9,4740.13,
31387,13:31:00,13:31:00,1513,10,5906.76,
31387,13:32:00,13:32:00,132664,11,6410.62,
31387,13:33:00,13:33:00,1339,12,6733.26,
31387,13:35:00,13:35:00,147022,13,7410.66,
31387,13:36:00,13:36:00,1273,14,7593.21,
31387,13:39:00,13:39:00,1231,15,8561.8,
31387,13:42:00,13:42:00,158793,16,9028.39,
31387,13:43:00,13:43:00,158791,17,9336.54,
31387,13:44:00,13:44:00,5501,18,9615.34,
31387,13:47:00,13:47:00,14969,19,10116.64,
31387,13:49:00,13:49:00,1323,20,10726.45,
31387,13:51:00,13:51:00,1773,21,11213.2,
31387,13:52:00,13:52:00,1771,22,11512.02,
31387,13:55:00,13:55:00,1239,23,12052.57,
31387,13:57:00,13:57:00,1206,24,12729.87,
31387,13:58:00,13:58:00,1208,25,13053.56,
31387,13:59:00,13:59:00,1196,26,13463.71,
31387,14:01:00,14:01:00,1194,27,13866.91,
31387,14:02:00,14:02:00,1195,28,14248.94,
31387,14:03:00,14:03:00,129020,29,14750.32,
31387,14:05:00,14:05:00,1172,30,15102.28,
31387,14:06:00,14:06:00,1168,31,15371.81,
31387,14:07:00,14:07:00,1173,32,15591.22,
31387,14:09:00,14:09:00,1177,33,16138.02,
31556,16:18:00,16:18:00,1483,1,275.41,
31556,16:19:00,16:19:00,1475,2,613.7,
31556,16:21:00,16:21:00,1473,3,1126.04,
31556,16:23:00,16:23:00,1472,4,1659.34,
31556,16:26:00,16:26:00,14432,5,2582.41,
31556,16:27:00,16:27:00,14431,6,3112.12,
31556,16:29:00,16:29:00,1463,7,3537.88,
31556,16:30:00,16:30:00,1508,8,4024.06,
31556,16:32:00,16:32:00,1512,9,4740.13,
31556,16:35:00,16:35:00,1513,10,5906.76,
31556,16:37:00,16:37:00,132664,11,6410.62,
31556,16:37:00,16:37:00,1339,12,6733.26,
31556,16:40:00,16:40:00,147022,13,7410.66,
31556,16:41:00,16:41:00,1273,14,7593.21,
31556,16:44:00,16:44:00,1231,15,8561.8,
31556,16:47:00,16:47:00,158793,16,9028.39,
31556,16:49:00,16:49:00,158791,17,9336.54,
31556,16:51:00,16:51:00,5501,18,9615.34,
31556,16:53:00,16:53:00,14969,19,10116.64,
31556,16:56:00,16:56:00,1323,20,10726.45,
31556,16:57:00,16:57:00,1773,21,11213.2,
31556,16:59:00,16:59:00,1771,22,11512.02,
31556,17:03:00,17:03:00,1239,23,12052.57,
31556,17:05:00,17:05:00,1206,24,12729.87,
31556,17:06:00,17:06:00,1208,25,13053.56,
31556,17:08:00,17:08:00,1196,26,13463.71,
31556,17:09:00,17:09:00,1194,27,13866.91,
31556,17:11:00,17:11:00,1195,28,14248.94,
31556,17:12:00,17:12:00,129020,29,14750.32,
31556,17:14:00,17:14:00,1172,30,15102.28,
31556,17:15:00,17:15:00,1168,31,15371.81,
31556,17:16:00,17:16:00,1173,32,15591.22,
31556,17:18:00,17:18:00,1177,33,16138.02,
31567,19:48:00,19:48:00,1483,1,275.41,
31567,19:49:00,19:49:00,1475,2,613.7,
31567,19:50:00,19:50:00,1473,3,1126.04,
31567,19:52:00,19:52:00,1472,4,1659.34,
31567,19:55:00,19:55:00,14432,5,2582.41,
31567,19:56:00,19:56:00,14431,6,3112.12,
31567,19:58:00,19:58:00,1463,7,3537.88,
31567,19:59:00,19:59:00,1508,8,4024.06,
31567,20:01:00,20:01:00,1512,9,4740.13,
31567,20:04:00,20:04:00,1513,10,5906.76,
31567,20:05:00,20:05:00,132664,11,6410.62,
31567,20:06:00,20:06:00,1339,12,6733.26,
31567,20:08:00,20:08:00,147022,13,7410.66,
31567,20:09:00,20:09:00,1273,14,7593.21,
31567,20:12:00,20:12:00,1231,15,8561.8,
31567,20:14:00,20:14:00,158793,16,9028.39,
31567,20:15:00,20:15:00,158791,17,9336.54,
31567,20:16:00,20:16:00,5501,18,9615.34,
31567,20:18:00,20:18:00,14969,19,10116.64,
31567,20:20:00,20:20:00,1323,20,10726.45,
31567,20:22:00,20:22:00,1773,21,11213.2,
31567,20:23:00,20:23:00,1771,22,11512.02,
31567,20:25:00,20:25:00,1239,23,12052.57,
31567,20:27:00,20:27:00,1206,24,12729.87,
31567,20:28:00,20:28:00,1208,25,13053.56,
31567,20:29:00,20:29:00,1196,26,13463.71,
31567,20:31:00,20:31:00,1194,27,13866.91,
31567,20:32:00,20:32:00,1195,28,14248.94,
31567,20:33:00,20:33:00,129020,29,14750.32,
31567,20:35:00,20:35:00,1172,30,15102.28,
31567,20:35:00,20:35:00,1168,31,15371.81,
31567,20:36:00,20:36:00,1173,32,15591.22,
31567,20:38:00,20:38:00,1177,33,16138.02,
31633,13:11:00,13:11:00,1483,1,275.41,
31633,13:12:00,13:12:00,1475,2,613.7,
31633,13:13:00,13:13:00,1473,3,1126.04,
31633,13:15:00,13:15:00,1472,4,1659.34,
31633,13:18:00,13:18:00,14432,5,2582.41,
31633,13:19:00,13:19:00,14431,6,3112.12,
31633,13:21:00,13:21:00,1463,7,3537.88,
31633,13:22:00,13:22:00,1508,8,4024.06,
31633,13:24:00,13:24:00,1512,9,4740.13,
31633,13:27:00,13:27:00,1513,10,5906.76,
31633,13:28:00,13:28:00,132664,11,6410.62,
31633,13:28:00,13:28:00,1339,12,6733.26,
31633,13:31:00,13:31:00,147022,13,7410.66,
31633,13:31:00,13:31:00,1273,14,7593.21,
31633,13:35:00,13:35:00,1231,15,8561.8,
31633,13:37:00,13:37:00,158793,16,9028.39,
31633,13:39:00,13:39:00,158791,17,9336.54,
31633,13:40:00,13:40:00,5501,18,9615.34,
31633,13:42:00,13:42:00,14969,19,10116.64,
31633,13:45:00,13:45:00,1323,20,10726.45,
31633,13:46:00,13:46:00,1773,21,11213.2,
31633,13:47:00,13:47:00,1771,22,11512.02,
31633,13:50:00,13:50:00,1239,23,12052.57,
31633,13:52:00,13:52:00,1206,24,12729.87,
31633,13:53:00,13:53:00,1208,25,13053.56,
31633,13:55:00,13:55:00,1196,26,13463.71,
31633,13:56:00,13:56:00,1194,27,13866.91,
31633,13:57:00,13:57:00,1195,28,14248.94,
31633,13:59:00,13:59:00,129020,29,14750.32,
31633,14:00:00,14:00:00,1172,30,15102.28,
31633,14:01:00,14:01:00,1168,31,15371.81,
31633,14:02:00,14:02:00,1173,32,15591.22,
31633,14:04:00,14:04:00,1177,33,16138.02,
31843,23:03:00,23:03:00,1483,1,275.41,
31843,23:04:00,23:04:00,1475,2,613.7,
31843,23:05:00,23:05:00,1473,3,1126.04,
31843,23:06:00,23:06:00,1472,4,1659.34,
31843,23:09:00,23:09:00,14432,5,2582.41,
31843,23:11:00,23:11:00,14431,6,3112.12,
31843,23:12:00,23:12:00,1463,7,3537.88,
31843,23:13:00,23:13:00,1508,8,4024.06,
31843,23:15:00,23:15:00,1512,9,4740.13,
31843,23:17:00,23:17:00,1513,10,5906.76,
31843,23:18:00,23:18:00,132664,11,6410.62,
31843,23:19:00,23:19:00,1339,12,6733.26,
31843,23:21:00,23:21:00,147022,13,7410.66,
31843,23:21:00,23:21:00,1273,14,7593.21,
31843,23:23:00,23:23:00,1231,15,8561.8,
31843,23:25:00,23:25:00,158793,16,9028.39,
31843,23:26:00,23:26:00,158791,17,9336.54,
31843,23:27:00,23:27:00,5501,18,9615.34,
31843,23:28:00,23:28:00,14969,19,10116.64,
31843,23:30:00,23:30:00,1323,20,10726.45,
31843,23:31:00,23:31:00,1773,21,11213.2,
31843,23:32:00,23:32:00,1771,22,11512.02,
31843,23:34:00,23:34:00,1239,23,12052.57,
31843,23:36:00,23:36:00,1206,24,12729.87,
31843,23:37:00,23:37:00,1208,25,13053.56,
31843,23:38:00,23:38:00,1196,26,13463.71,
31843,23:39:00,23:39:00,1194,27,13866.91,
31843,23:40:00,23:40:00,1195,28,14248.94,
31843,23:42:00,23:42:00,129020,29,14750.32,
31843,23:43:00,23:43:00,1172,30,15102.28,
31843,23:43:00,23:43:00,1168,31,15371.81,
31843,23:44:00,23:44:00,1173,32,15591.22,
31843,23:46:00,23:46:00,1177,33,16138.02,
31881,22:25:00,22:25:00,1483,1,275.41,
31881,22:26:00,22:26:00,1475,2,613.7,
31881,22:27:00,22:27:00,1473,3,1126.04,
31881,22:28:00,22:28:00,1472,4,1659.34,
31881,22:31:00,22:31:00,14432,5,2582.41,
31881,22:33:00,22:33:00,14431,6,3112.12,
31881,22:34:00,22:34:00,1463,7,3537.88,
31881,22:35:00,22:35:00,1508,8,4024.06,
31881,22:37:00,22:37:00,1512,9,4740.13,
31881,22:40:00,22:40:00,1513,10,5906.76,
31881,22:41:00,22:41:00,132664,11,6410.62,
31881,22:42:00,22:42:00,1339,12,6733.26,
31881,22:44:00,22:44:00,147022,13,7410.66,
31881,22:44:00,22:44:00,1273,14,7593.21,
31881,22:47:00,22:47:00,1231,15,8561.8,
31881,22:48:00,22:48:00,158793,16,9028.39,
31881,22:49:00,22:49:00,158791,17,9336.54,
31881,22:50:00,22:50:00,5501,18,9615.34,
31881,22:52:00,22:52:00,14969,19,10116.64,
31881,22:54:00,22:54:00,1323,20,10726.45,
31881,22:55:00,22:55:00,1773,21,11213.2,
31881,22:56:00,22:56:00,1771,22,11512.02,
31881,22:58:00,22:58:00,1239,23,12052.57,
31881,23:00:00,23:00:00,1206,24,12729.87,
31881,23:01:00,23:01:00,1208,25,13053.56,
31881,23:02:00,23:02:00,1196,26,13463.71,
31881,23:03:00,23:03:00,1194,27,13866.91,
31881,23:04:00,23:04:00,1195,28,14248.94,
31881,23:06:00,23:06:00,129020,29,14750.32,
31881,23:07:00,23:07:00,1172,30,15102.28,
31881,23:07:00,23:07:00,1168,31,15371.81,
31881,23:08:00,23:08:00,1173,32,15591.22,
31881,23:10:00,23:10:00,1177,33,16138.02,
31885,20:45:00,20:45:00,1483,1,275.41,
31885,20:46:00,20:46:00,1475,2,613.7,
31885,20:47:00,20:47:00,1473,3,1126.04,
31885,20:49:00,20:49:00,1472,4,1659.34,
31885,20:51:00,20:51:00,14432,5,2582.41,
31885,20:53:00,20:53:00,14431,6,3112.12,
31885,20:54:00,20:54:00,1463,7,3537.88,
31885,20:55:00,20:55:00,1508,8,4024.06,
31885,20:57:00,20:57:00,1512,9,4740.13,
31885,21:00:00,21:00:00,1513,10,5906.76,
31885,21:01:00,21:01:00,132664,11,6410.62,
31885,21:01:00,21:01:00,1339,12,6733.26,
31885,21:03:00,21:03:00,147022,13,7410.66,
31885,21:04:00,21:04:00,1273,14,7593.21,
31885,21:07:00,21:07:00,1231,15,8561.8,
31885,21:09:00,21:09:00,158793,16,9028.39,
31885,21:10:00,21:10:00,158791,17,9336.54,
31885,21:11:00,21:11:00,5501,18,9615.34,
31885,21:13:00,21:13:00,14969,19,10116.64,
31885,21:16:00,21:16:00,1323,20,10726.45,
31885,21:17:00,21:17:00,1773,21,11213.2,
31885,21:18:00,21:18:00,1771,22,11512.02,
31885,21:21:00,21:21:00,1239,23,12052.57,
31885,21:23:00,21:23:00,1206,24,12729.87,
31885,21:24:00,21:24:00,1208,25,13053.56,
31885,21:25:00,21:25:00,1196,26,13463.71,
31885,21:26:00,21:26:00,1194,27,13866.91,
31885,21:27:00,21:27:00,1195,28,14248.94,
31885,21:29:00,21:29:00,129020,29,14750.32,
31885,21:30:00,21:30:00,1172,30,15102.28,
31885,21:31:00,21:31:00,1168,31,15371.81,
31885,21:32:00,21:32:00,1173,32,15591.22,
31885,21:34:00,21:34:00,1177,33,16138.02,
31925,08:47:00,08:47:00,1483,1,275.41,
31925,08:47:00,08:47:00,1475,2,613.7,
31925,08:49:00,08:49:00,1473,3,1126.04,
31925,08:51:00,08:51:00,1472,4,1659.34,
31925,08:53:00,08:53:00,14432,5,2582.41,
31925,08:55:00,08:55:00,14431,6,3112.12,
31925,08:56:00,08:56:00,1463,7,3537.88,
31925,08:57:00,08:57:00,1508,8,4024.06,
31925,08:59:00,08:59:00,1512,9,4740.13,
31925,09:01:00,09:01:00,1513,10,5906.76,
31925,09:03:00,09:03:00,132664,11,6410.62,
31925,09:03:00,09:03:00,1339,12,6733.26,
31925,09:06:00,09:06:00,147022,13,7410.66,
31925,09:06:00,09:06:00,1273,14,7593.21,
31925,09:09:00,09:09:00,1231,15,8561.8,
31925,09:11:00,09:11:00,158793,16,9028.39,
31925,09:13:00,09:13:00,158791,17,9336.54,
31925,09:14:00,09:14:00,5501,18,9615.34,
31925,09:16:00,09:16:00,14969,19,10116.64,
31925,09:18:00,09:18:00,1323,20,10726.45,
31925,09:20:00,09:20:00,1773,21,11213.2,
31925,09:21:00,09:21:00,1771,22,11512.02,
31925,09:23:00,09:23:00,1239,23,12052.57,
31925,09:26:00,09:26:00,1206,24,12729.87,
31925,09:27:00,09:27:00,1208,25,13053.56,
31925,09:28:00,09:28:00,1196,26,13463.71,
31925,09:29:00,09:29:00,1194,27,13866.91,
31925,09:30:00,09:30:00,1195,28,14248.94,
31925,09:31:00,09:31:00,129020,29,14750.32,
31925,09:33:00,09:33:00,1172,30,15102.28,
31925,09:34:00,09:34:00,1168,31,15371.81,
31925,09:35:00,09:35:00,1173,32,15591.22,
31925,09:37:00,09:37:00,1177,33,16138.02,
31981,06:43:00,06:43:00,1483,1,275.41,
31981,06:43:00,06:43:00,1475,2,613.7,
31981,06:45:00,06:45:00,1473,3,1126.04,
31981,06:47:00,06:47:00,1472,4,1659.34,
31981,06:49:00,06:49:00,14432,5,2582.41,
31981,06:50:00,06:50:00,14431,6,3112.12,
31981,06:51:00,06:51:00,1463,7,3537.88,
31981,06:52:00,06:52:00,1508,8,4024.06,
31981,06:54:00,06:54:00,1512,9,4740.13,
31981,06:56:00,06:56:00,1513,10,5906.76,
31981,06:57:00,06:57:00,132664,11,6410.62,
31981,06:58:00,06:58:00,1339,12,6733.26,
31981,07:00:00,07:00:00,147022,13,7410.66,
31981,07:01:00,07:01:00,1273,14,7593.21,
31981,07:03:00,07:03:00,1231,15,8561.8,
31981,07:05:00,07:05:00,158793,16,9028.39,
31981,07:07:00,07:07:00,158791,17,9336.54,
31981,07:08:00,07:08:00,5501,18,9615.34,
31981,07:10:00,07:10:00,14969,19,10116.64,
31981,07:12:00,07:12:00,1323,20,10726.45,
31981,07:14:00,07:14:00,1773,21,11213.2,
31981,07:15:00,07:15:00,1771,22,11512.02,
31981,07:16:00,07:16:00,1239,23,12052.57,
31981,07:18:00,07:18:00,1206,24,12729.87,
31981,07:19:00,07:19:00,1208,25,13053.56,
31981,07:21:00,07:21:00,1196,26,13463.71,
31981,07:22:00,07:22:00,1194,27,13866.91,
31981,07:23:00,07:23:00,1195,28,14248.94,
31981,07:24:00,07:24:00,129020,29,14750.32,
31981,07:25:00,07:25:00,1172,30,15102.28,
31981,07:26:00,07:26:00,1168,31,15371.81,
31981,07:27:00,07:27:00,1173,32,15591.22,
31981,07:29:00,07:29:00,1177,33,16138.02,
32040,09:40:00,09:40:00,1483,1,275.41,
32040,09:40:00,09:40:00,1475,2,613.7,
32040,09:42:00,09:42:00,1473,3,1126.04,
32040,09:44:00,09:44:00,1472,4,1659.34,
32040,09:46:00,09:46:00,14432,5,2582.41,
32040,09:48:00,09:48:00,14431,6,3112.12,
32040,09:49:00,09:49:00,1463,7,3537.88,
32040,09:50:00,09:50:00,1508,8,4024.06,
32040,09:52:00,09:52:00,1512,9,4740.13,
32040,09:55:00,09:55:00,1513,10,5906.76,
32040,09:57:00,09:57:00,132664,11,6410.62,
32040,09:57:00,09:57:00,1339,12,6733.26,
32040,10:00:00,10:00:00,147022,13,7410.66,
32040,10:00:00,10:00:00,1273,14,7593.21,
32040,10:03:00,10:03:00,1231,15,8561.8,
32040,10:05:00,10:05:00,158793,16,9028.39,
32040,10:07:00,10:07:00,158791,17,9336.54,
32040,10:08:00,10:08:00,5501,18,9615.34,
32040,10:10:00,10:10:00,14969,19,10116.64,
32040,10:12:00,10:12:00,1323,20,10726.45,
32040,10:14:00,10:14:00,1773,21,11213.2,
32040,10:15:00,10:15:00,1771,22,11512.02,
32040,10:17:00,10:17:00,1239,23,12052.57,
32040,10:19:00,10:19:00,1206,24,12729.87,
32040,10:20:00,10:20:00,1208,25,13053.56,
32040,10:22:00,10:22:00,1196,26,13463.71,
32040,10:23:00,10:23:00,1194,27,13866.91,
32040,10:24:00,10:24:00,1195,28,14248.94,
32040,10:26:00,10:26:00,129020,29,14750.32,
32040,10:27:00,10:27:00,1172,30,15102.28,
32040,10:28:00,10:28:00,1168,31,15371.81,
32040,10:29:00,10:29:00,1173,32,15591.22,
32040,10:31:00,10:31:00,1177,33,16138.02,
32089,18:15:00,18:15:00,1483,1,275.41,
32089,18:16:00,18:16:00,1475,2,613.7,
32089,18:17:00,18:17:00,1473,3,1126.04,
32089,18:19:00,18:19:00,1472,4,1659.34,
32089,18:22:00,18:22:00,14432,5,2582.41,
32089,18:23:00,18:23:00,14431,6,3112.12,
32089,18:25:00,18:25:00,1463,7,3537.88,
32089,18:26:00,18:26:00,1508,8,4024.06,
32089,18:28:00,18:28:00,1512,9,4740.13,
32089,18:31:00,18:31:00,1513,10,5906.76,
32089,18:32:00,18:32:00,132664,11,6410.62,
32089,18:33:00,18:33:00,1339,12,6733.26,
32089,18:35:00,18:35:00,147022,13,7410.66,
32089,18:36:00,18:36:00,1273,14,7593.21,
32089,18:39:00,18:39:00,1231,15,8561.8,
32089,18:41:00,18:41:00,158793,16,9028.39,
32089,18:43:00,18:43:00,158791,17,9336.54,
32089,18:44:00,18:44:00,5501,18,9615.34,
32089,18:46:00,18:46:00,14969,19,10116.64,
32089,18:48:00,18:48:00,1323,20,10726.45,
32089,18:50:00,18:50:00,1773,21,11213.2,
32089,18:51:00,18:51:00,1771,22,11512.02,
32089,18:54:00,18:54:00,1239,23,12052.57,
32089,18:56:00,18:56:00,1206,24,12729.87,
32089,18:57:00,18:57:00,1208,25,13053.56,
32089,18:59:00,18:59:00,1196,26,13463.71,
32089,19:00:00,19:00:00,1194,27,13866.91,
32089,19:01:00,19:01:00,1195,28,14248.94,
32089,19:03:00,19:03:00,129020,29,14750.32,
32089,19:04:00,19:04:00,1172,30,15102.28,
32089,19:05:00,19:05:00,1168,31,15371.81,
32089,19:06:00,19:06:00,1173,32,15591.22,
32089,19:08:00,19:08:00,1177,33,16138.02,
32234,16:58:00,16:58:00,1483,1,275.41,
32234,16:59:00,16:59:00,1475,2,613.7,
32234,17:01:00,17:01:00,1473,3,1126.04,
32234,17:03:00,17:03:00,1472,4,1659.34,
32234,17:06:00,17:06:00,14432,5,2582.41,
32234,17:07:00,17:07:00,14431,6,3112.12,
32234,17:09:00,17:09:00,1463,7,3537.88,
32234,17:10:00,17:10:00,1508,8,4024.06,
32234,17:12:00,17:12:00,1512,9,4740.13,
32234,17:15:00,17:15:00,1513,10,5906.76,
32234,17:17:00,17:17:00,132664,11,6410.62,
32234,17:17:00,17:17:00,1339,12,6733.26,
32234,17:20:00,17:20:00,147022,13,7410.66,
32234,17:21:00,17:21:00,1273,14,7593.21,
32234,17:24:00,17:24:00,1231,15,8561.8,
32234,17:27:00,17:27:00,158793,16,9028.39,
32234,17:29:00,17:29:00,158791,17,9336.54,
32234,17:30:00,17:30:00,5501,18,9615.34,
32234,17:33:00,17:33:00,14969,19,10116.64,
32234,17:35:00,17:35:00,1323,20,10726.45,
32234,17:37:00,17:37:00,1773,21,11213.2,
32234,17:39:00,17:39:00,1771,22,11512.02,
32234,17:43:00,17:43:00,1239,23,12052.57,
32234,17:45:00,17:45:00,1206,24,12729.87,
32234,17:46:00,17:46:00,1208,25,13053.56,
32234,17:48:00,17:48:00,1196,26,13463.71,
32234,17:49:00,17:49:00,1194,27,13866.91,
32234,17:51:00,17:51:00,1195,28,14248.94,
32234,17:52:00,17:52:00,129020,29,14750.32,
32234,17:54:00,17:54:00,1172,30,15102.28,
32234,17:55:00,17:55:00,1168,31,15371.81,
32234,17:56:00,17:56:00,1173,32,15591.22,
32234,17:58:00,17:58:00,1177,33,16138.02,
32235,19:15:00,19:15:00,1483,1,275.41,
32235,19:16:00,19:16:00,1475,2,613.7,
32235,19:18:00,19:18:00,1473,3,1126.04,
32235,19:20:00,19:20:00,1472,4,1659.34,
32235,19:23:00,19:23:00,14432,5,2582.41,
32235,19:24:00,19:24:00,14431,6,3112.12,
32235,19:25:00,19:25:00,1463,7,3537.88,
32235,19:26:00,19:26:00,1508,8,4024.06,
32235,19:28:00,19:28:00,1512,9,4740.13,
32235,19:31:00,19:31:00,1513,10,5906.76,
32235,19:32:00,19:32:00,132664,11,6410.62,
32235,19:33:00,19:33:00,1339,12,6733.26,
32235,19:35:00,19:35:00,147022,13,7410.66,
32235,19:35:00,19:35:00,1273,14,7593.21,
32235,19:38:00,19:38:00,1231,15,8561.8,
32235,19:40:00,19:40:00,158793,16,9028.39,
32235,19:42:00,19:42:00,158791,17,9336.54,
32235,19:43:00,19:43:00,5501,18,9615.34,
32235,19:45:00,19:45:00,14969,19,10116.64,
32235,19:48:00,19:48:00,1323,20,10726.45,
32235,19:49:00,19:49:00,1773,21,11213.2,
32235,19:50:00,19:50:00,1771,22,11512.02,
32235,19:53:00,19:53:00,1239,23,12052.57,
32235,19:55:00,19:55:00,1206,24,12729.87,
32235,19:56:00,19:56:00,1208,25,13053.56,
32235,19:57:00,19:57:00,1196,26,13463.71,
32235,19:59:00,19:59:00,1194,27,13866.91,
32235,20:00:00,20:00:00,1195,28,14248.94,
32235,20:01:00,20:01:00,129020,29,14750.32,
32235,20:03:00,20:03:00,1172,30,15102.28,
32235,20:03:00,20:03:00,1168,31,15371.81,
32235,20:04:00,20:04:00,1173,32,15591.22,
32235,20:06:00,20:06:00,1177,33,16138.02,
10074,20:40:00,20:42:00,1177,1,0,
10074,20:43:00,20:43:00,1175,2,404.49,
10074,20:44:00,20:44:00,1176,3,775.08,
10074,20:45:00,20:45:00,129021,4,961.84,
10074,20:46:00,20:46:00,1211,5,1359.99,
10074,20:48:00,20:48:00,1203,6,1854.49,
10074,20:49:00,20:49:00,1204,7,2089.23,
10074,20:50:00,20:50:00,1207,8,2547.01,
10074,20:51:00,20:51:00,1205,9,2891.05,
10074,20:53:00,20:53:00,1237,10,3275.48,
10074,20:54:00,20:54:00,1236,11,3604.55,
10074,20:55:00,20:55:00,1772,12,3907.18,
10074,20:57:00,20:57:00,1284,13,4476.26,
10074,20:59:00,20:59:00,1629,14,5153.91,
10074,21:02:00,21:02:00,126456,15,5825.37,
10074,21:03:00,21:03:00,158790,16,6019.61,
10074,21:04:00,21:04:00,158792,17,6359.98,
10074,21:07:00,21:07:00,1279,18,7164.9,
10074,21:09:00,21:09:00,1275,19,7782.11,
10074,21:09:00,21:09:00,147023,20,8084.86,
10074,21:11:00,21:11:00,1340,21,8764.44,
10074,21:13:00,21:13:00,1514,22,9611.6,
10074,21:15:00,21:15:00,1455,23,10757.16,
10074,21:17:00,21:17:00,1461,24,11388.39,
10074,21:18:00,21:18:00,1464,25,11929.02,
10074,21:19:00,21:19:00,14429,26,12471.23,
10074,21:20:00,21:20:00,14433,27,12926.42,
10074,21:23:00,21:23:00,1476,28,13976,
10074,21:24:00,21:24:00,4008,29,14319.37,
10074,21:25:00,21:25:00,1474,30,14747.92,
10074,21:26:00,21:26:00,1481,31,15156.92,
10074,21:27:00,21:27:00,1486,32,15568.7,
10105,23:12:00,23:12:00,1177,1,0,
10105,23:12:00,23:12:00,1175,2,404.49,
10105,23:14:00,23:14:00,1176,3,775.08,
10105,23:14:00,23:14:00,129021,4,961.84,
10105,23:15:00,23:15:00,1211,5,1359.99,
10105,23:17:00,23:17:00,1203,6,1854.49,
10105,23:17:00,23:17:00,1204,7,2089.23,
10105,23:19:00,23:19:00,1207,8,2547.01,
10105,23:20:00,23:20:00,1205,9,2891.05,
10105,23:21:00,23:21:00,1237,10,3275.48,
10105,23:22:00,23:22:00,1236,11,3604.55,
10105,23:23:00,23:23:00,1772,12,3907.18,
10105,23:25:00,23:25:00,1284,13,4476.26,
10105,23:27:00,23:27:00,1629,14,5153.91,
10105,23:29:00,23:29:00,126456,15,5825.37,
10105,23:30:00,23:30:00,158790,16,6019.61,
10105,23:31:00,23:31:00,158792,17,6359.98,
10105,23:34:00,23:34:00,1279,18,7164.9,
10105,23:36:00,23:36:00,1275,19,7782.11,
10105,23:36:00,23:36:00,147023,20,8084.86,
10105,23:38:00,23:38:00,1340,21,8764.44,
10105,23:40:00,23:40:00,1514,22,9611.6,
10105,23:42:00,23:42:00,1455,23,10757.16,
10105,23:43:00,23:43:00,1461,24,11388.39,
10105,23:44:00,23:44:00,1464,25,11929.02,
10105,23:45:00,23:45:00,14429,26,12471.23,
10105,23:46:00,23:46:00,14433,27,12926.42,
10105,23:48:00,23:48:00,1476,28,13976,
10105,23:49:00,23:49:00,4008,29,14319.37,
10105,23:51:00,23:51:00,1474,30,14747.92,
10105,23:52:00,23:52:00,1481,31,15156.92,
10105,23:53:00,23:53:00,1486,32,15568.7,
10137,09:20:00,09:22:00,1177,1,0,
10137,09:23:00,09:23:00,1175,2,404.49,
10137,09:24:00,09:24:00,1176,3,775.08,
10137,09:25:00,09:25:00,129021,4,961.84,
10137,09:26:00,09:26:00,1211,5,1359.99,
10137,09:28:00,09:28:00,1203,6,1854.49,
10137,09:29:00,09:29:00,1204,7,2089.23,
10137,09:30:00,09:30:00,1207,8,2547.01,
10137,09:32:00,09:32:00,1205,9,2891.05,
10137,09:33:00,09:33:00,1237,10,3275.48,
10137,09:35:00,09:35:00,1236,11,3604.55,
10137,09:36:00,09:36:00,1772,12,3907.18,
10137,09:38:00,09:38:00,1284,13,4476.26,
10137,09:41:00,09:41:00,1629,14,5153.91,
10137,09:43:00,09:43:00,126456,15,5825.37,
10137,09:45:00,09:45:00,158790,16,6019.61,
10137,09:47:00,09:47:00,158792,17,6359.98,
10137,09:50:00,09:50:00,1279,18,7164.9,
10137,09:51:00,09:51:00,1275,19,7782.11,
10137,09:52:00,09:52:00,147023,20,8084.86,
10137,09:54:00,09:54:00,1340,21,8764.44,
10137,09:55:00,09:55:00,1514,22,9611.6,
10137,09:58:00,09:58:00,1455,23,10757.16,
10137,09:59:00,09:59:00,1461,24,11388.39,
10137,10:00:00,10:00:00,1464,25,11929.02,
10137,10:02:00,10:02:00,14429,26,12471.23,
10137,10:03:00,10:03:00,14433,27,12926.42,
10137,10:06:00,10:06:00,1476,28,13976,
10137,10:07:00,10:07:00,4008,29,14319.37,
10137,10:08:00,10:08:00,1474,30,14747.92,
10137,10:09:00,10:09:00,1481,31,15156.92,
10137,10:10:00,10:10:00,1486,32,15568.7,
10204,23:48:00,23:49:00,1177,1,0,
10204,23:49:00,23:49:00,1175,2,404.49,
10204,23:51:00,23:51:00,1176,3,775.08,
10204,23:51:00,23:51:00,129021,4,961.84,
10204,23:52:00,23:52:00,1211,5,1359.99,
10204,23:54:00,23:54:00,1203,6,1854.49,
10204,23:54:00,23:54:00,1204,7,2089.23,
10204,23:55:00,23:55:00,1207,8,2547.01,
10204,23:56:00,23:56:00,1205,9,2891.05,
10204,23:58:00,23:58:00,1237,10,3275.48,
10204,23:59:00,23:59:00,1236,11,3604.55,
10204,23:59:00,23:59:00,1772,12,3907.18,
10204,24:01:00,24:01:00,1284,13,4476.26,
10204,24:03:00,24:03:00,1629,14,5153.91,
10204,24:05:00,24:05:00,126456,15,5825.37,
10204,24:06:00,24:06:00,158790,16,6019.61,
10204,24:08:00,24:08:00,158792,17,6359.98,
10204,24:10:00,24:10:00,1279,18,7164.9,
10204,24:12:00,24:12:00,1275,19,7782.11,
10204,24:12:00,24:12:00,147023,20,8084.86,
10204,24:14:00,24:14:00,1340,21,8764.44,
10204,24:16:00,24:16:00,1514,22,9611.6,
10204,24:18:00,24:18:00,1455,23,10757.16,
10204,24:19:00,24:19:00,1461,24,11388.39,
10204,24:20:00,24:20:00,1464,25,11929.02,
10204,24:21:00,24:21:00,14429,26,12471.23,
10204,24:22:00,24:22:00,14433,27,12926.42,
10204,24:24:00,24:24:00,1476,28,13976,
10204,24:25:00,24:25:00,4008,29,14319.37,
10204,24:27:00,24:27:00,1474,30,14747.92,
10204,24:28:00,24:28:00,1481,31,15156.92,
10204,24:29:00,24:29:00,1486,32,15568.7,
10238,15:41:00,15:44:00,1177,1,0,
10238,15:45:00,15:45:00,1175,2,404.49,
10238,15:46:00,15:46:00,1176,3,775.08,
10238,15:48:00,15:48:00,129021,4,961.84,
10238,15:49:00,15:49:00,1211,5,1359.99,
10238,15:51:00,15:51:00,1203,6,1854.49,
10238,15:52:00,15:52:00,1204,7,2089.23,
10238,15:53:00,15:53:00,1207,8,2547.01,
10238,15:55:00,15:55:00,1205,9,2891.05,
10238,15:57:00,15:57:00,1237,10,3275.48,
10238,15:58:00,15:58:00,1236,11,3604.55,
10238,16:00:00,16:00:00,1772,12,3907.18,
10238,16:03:00,16:03:00,1284,13,4476.26,
10238,16:06:00,16:06:00,1629,14,5153.91,
10238,16:09:00,16:09:00,126456,15,5825.37,
10238,16:11:00,16:11:00,158790,16,6019.61,
10238,16:13:00,16:13:00,158792,17,6359.98,
10238,16:16:00,16:16:00,1279,18,7164.9,
10238,16:18:00,16:18:00,1275,19,7782.11,
10238,16:19:00,16:19:00,147023,20,8084.86,
10238,16:21:00,16:21:00,1340,21,8764.44,
10238,16:23:00,16:23:00,1514,22,9611.6,
10238,16:26:00,16:26:00,1455,23,10757.16,
10238,16:27:00,16:27:00,1461,24,11388.39,
10238,16:28:00,16:28:00,1464,25,11929.02,
10238,16:30:00,16:30:00,14429,26,12471.23,
10238,16:31:00,16:31:00,14433,27,12926.42,
10238,16:35:00,16:35:00,1476,28,13976,
10238,16:36:00,16:36:00,4008,29,14319.37,
10238,16:38:00,16:38:00,1474,30,14747.92,
10238,16:39:00,16:39:00,1481,31,15156.92,
10238,16:40:00,16:40:00,1486,32,15568.7,
10297,17:12:00,17:14:00,1177,1,0,
10297,17:15:00,17:15:00,1175,2,404.49,
10297,17:16:00,17:16:00,1176,3,775.08,
10297,17:17:00,17:17:00,129021,4,961.84,
10297,17:19:00,17:19:00,1211,5,1359.99,
10297,17:21:00,17:21:00,1203,6,1854.49,
10297,17:22:00,17:22:00,1204,7,2089.23,
10297,17:24:00,17:24:00,1207,8,2547.01,
10297,17:25:00,17:25:00,1205,9,2891.05,
10297,17:27:00,17:27:00,1237,10,3275.48,
10297,17:28:00,17:28:00,1236,11,3604.55,
10297,17:30:00,17:30:00,1772,12,3907.18,
10297,17:33:00,17:33:00,1284,13,4476.26,
10297,17:35:00,17:35:00,1629,14,5153.91,
10297,17:38:00,17:38:00,126456,15,5825.37,
10297,17:40:00,17:40:00,158790,16,6019.61,
10297,17:42:00,17:42:00,158792,17,6359.98,
10297,17:45:00,17:45:00,1279,18,7164.9,
10297,17:47:00,17:47:00,1275,19,7782.11,
10297,17:48:00,17:48:00,147023,20,8084.86,
10297,17:50:00,17:50:00,1340,21,8764.44,
10297,17:52:00,17:52:00,1514,22,9611.6,
10297,17:54:00,17:54:00,1455,23,10757.16,
10297,17:56:00,17:56:00,1461,24,11388.39,
10297,17:57:00,17:57:00,1464,25,11929.02,
10297,17:58:00,17:58:00,14429,26,12471.23,
10297,17:59:00,17:59:00,14433,27,12926.42,
10297,18:02:00,18:02:00,1476,28,13976,
10297,18:03:00,18:03:00,4008,29,14319.37,
10297,18:05:00,18:05:00,1474,30,14747.92,
10297,18:06:00,18:06:00,1481,31,15156.92,
10297,18:07:00,18:07:00,1486,32,15568.7,
10455,08:46:00,08:48:00,1177,1,0,
10455,08:49:00,08:49:00,1175,2,404.49,
10455,08:50:00,08:50:00,1176,3,775.08,
10455,08:51:00,08:51:00,129021,4,961.84,
10455,08:52:00,08:52:00,1211,5,1359.99,
10455,08:54:00,08:54:00,1203,6,1854.49,
10455,08:55:00,08:55:00,1204,7,2089.23,
10455,08:56:00,08:56:00,1207,8,2547.01,
10455,08:58:00,08:58:00,1205,9,2891.05,
10455,08:59:00,08:59:00,1237,10,3275.48,
10455,09:01:00,09:01:00,1236,11,3604.55,
10455,09:02:00,09:02:00,1772,12,3907.18,
10455,09:04:00,09:04:00,1284,13,4476.26,
10455,09:07:00,09:07:00,1629,14,5153.91,
10455,09:09:00,09:09:00,126456,15,5825.37,
10455,09:11:00,09:11:00,158790,16,6019.61,
10455,09:13:00,09:13:00,158792,17,6359.98,
10455,09:16:00,09:16:00,1279,18,7164.9,
10455,09:17:00,09:17:00,1275,19,7782.11,
10455,09:18:00,09:18:00,147023,20,8084.86,
10455,09:20:00,09:20:00,1340,21,8764.44,
10455,09:21:00,09:21:00,1514,22,9611.6,
10455,09:24:00,09:24:00,1455,23,10757.16,
10455,09:25:00,09:25:00,1461,24,11388.39,
10455,09:26:00,09:26:00,1464,25,11929.02,
10455,09:28:00,09:28:00,14429,26,12471.23,
10455,09:29:00,09:29:00,14433,27,12926.42,
10455,09:32:00,09:32:00,1476,28,13976,
10455,09:33:00,09:33:00,4008,29,14319.37,
10455,09:34:00,09:34:00,1474,30,14747.92,
10455,09:35:00,09:35:00,1481,31,15156.92,
10455,09:36:00,09:36:00,1486,32,15568.7,
10535,09:58:00,10:00:00,1177,1,0,
10535,10:01:00,10:01:00,1175,2,404.49,
10535,10:02:00,10:02:00,1176,3,775.08,
10535,10:03:00,10:03:00,129021,4,961.84,
10535,10:04:00,10:04:00,1211,5,1359.99,
10535,10:06:00,10:06:00,1203,6,1854.49,
10535,10:07:00,10:07:00,1204,7,2089.23,
10535,10:08:00,10:08:00,1207,8,2547.01,
10535,10:10:00,10:10:00,1205,9,2891.05,
10535,10:11:00,10:11:00,1237,10,3275.48,
10535,10:13:00,10:13:00,1236,11,3604.55,
10535,10:14:00,10:14:00,1772,12,3907.18,
10535,10:16:00,10:16:00,1284,13,4476.26,
10535,10:19:00,10:19:00,1629,14,5153.91,
10535,10:21:00,10:21:00,126456,15,5825.37,
10535,10:23:00,10:23:00,158790,16,6019.61,
10535,10:25:00,10:25:00,158792,17,6359.98,
10535,10:28:00,10:28:00,1279,18,7164.9,
10535,10:30:00,10:30:00,1275,19,7782.11,
10535,10:30:00,10:30:00,147023,20,8084.86,
10535,10:32:00,10:32:00,1340,21,8764.44,
10535,10:34:00,10:34:00,1514,22,9611.6,
10535,10:36:00,10:36:00,1455,23,10757.16,
10535,10:37:00,10:37:00,1461,24,11388.39,
10535,10:39:00,10:39:00,1464,25,11929.02,
10535,10:40:00,10:40:00,14429,26,12471.23,
10535,10:41:00,10:41:00,14433,27,12926.42,
10535,10:44:00,10:44:00,1476,28,13976,
10535,10:45:00,10:45:00,4008,29,14319.37,
10535,10:46:00,10:46:00,1474,30,14747.92,
10535,10:47:00,10:47:00,1481,31,15156.92,
10535,10:48:00,10:48:00,1486,32,15568.7,
10653,22:18:00,22:21:00,1177,1,0,
10653,22:22:00,22:22:00,1175,2,404.49,
10653,22:23:00,22:23:00,1176,3,775.08,
10653,22:24:00,22:24:00,129021,4,961.84,
10653,22:25:00,22:25:00,1211,5,1359.99,
10653,22:26:00,22:26:00,1203,6,1854.49,
10653,22:27:00,22:27:00,1204,7,2089.23,
10653,22:28:00,22:28:00,1207,8,2547.01,
10653,22:29:00,22:29:00,1205,9,2891.05,
10653,22:31:00,22:31:00,1237,10,3275.48,
10653,22:32:00,22:32:00,1236,11,3604.55,
10653,22:33:00,22:33:00,1772,12,3907.18,
10653,22:35:00,22:35:00,1284,13,4476.26,
10653,22:37:00,22:37:00,1629,14,5153.91,
10653,22:40:00,22:40:00,126456,15,5825.37,
10653,22:40:00,22:40:00,158790,16,6019.61,
10653,22:42:00,22:42:00,158792,17,6359.98,
10653,22:45:00,22:45:00,1279,18,7164.9,
10653,22:46:00,22:46:00,1275,19,7782.11,
10653,22:47:00,22:47:00,147023,20,8084.86,
10653,22:49:00,22:49:00,1340,21,8764.44,
10653,22:51:00,22:51:00,1514,22,9611.6,
10653,22:53:00,22:53:00,1455,23,10757.16,
10653,22:54:00,22:54:00,1461,24,11388.39,
10653,22:55:00,22:55:00,1464,25,11929.02,
10653,22:56:00,22:56:00,14429,26,12471.23,
10653,22:57:00,22:57:00,14433,27,12926.42,
10653,23:00:00,23:00:00,1476,28,13976,
10653,23:01:00,23:01:00,4008,29,14319.37,
10653,23:02:00,23:02:00,1474,30,14747.92,
10653,23:03:00,23:03:00,1481,31,15156.92,
10653,23:04:00,23:04:00,1486,32,15568.7,
10920,18:15:00,18:18:00,1177,1,0,
10920,18:19:00,18:19:00,1175,2,404.49,
10920,18:20:00,18:20:00,1176,3,775.08,
10920,18:21:00,18:21:00,129021,4,961.84,
10920,18:23:00,18:23:00,1211,5,1359.99,
10920,18:25:00,18:25:00,1203,6,1854.49,
10920,18:26:00,18:26:00,1204,7,2089.23,
10920,18:27:00,18:27:00,1207,8,2547.01,
10920,18:29:00,18:29:00,1205,9,2891.05,
10920,18:30:00,18:30:00,1237,10,3275.48,
10920,18:31:00,18:31:00,1236,11,3604.55,
10920,18:32:00,18:32:00,1772,12,3907.18,
10920,18:35:00,18:35:00,1284,13,4476.26,
10920,18:38:00,18:38:00,1629,14,5153.91,
10920,18:41:00,18:41:00,126456,15,5825.37,
10920,18:42:00,18:42:00,158790,16,6019.61,
10920,18:44:00,18:44:00,158792,17,6359.98,
10920,18:47:00,18:47:00,1279,18,7164.9,
10920,18:48:00,18:48:00,1275,19,7782.11,
10920,18:49:00,18:49:00,147023,20,8084.86,
10920,18:51:00,18:51:00,1340,21,8764.44,
10920,18:53:00,18:53:00,1514,22,9611.6,
10920,18:55:00,18:55:00,1455,23,10757.16,
10920,18:57:00,18:57:00,1461,24,11388.39,
10920,18:58:00,18:58:00,1464,25,11929.02,
10920,18:59:00,18:59:00,14429,26,12471.23,
10920,19:00:00,19:00:00,14433,27,12926.42,
10920,19:03:00,19:03:00,1476,28,13976,
10920,19:04:00,19:04:00,4008,29,14319.37,
10920,19:05:00,19:05:00,1474,30,14747.92,
10920,19:06:00,19:06:00,1481,31,15156.92,
10920,19:07:00,19:07:00,1486,32,15568.7,
10931,23:12:00,23:12:00,1177,1,0,
10931,23:12:00,23:12:00,1175,2,404.49,
10931,23:14:00,23:14:00,1176,3,775.08,
10931,23:14:00,23:14:00,129021,4,961.84,
10931,23:15:00,23:15:00,1211,5,1359.99,
10931,23:17:00,23:17:00,1203,6,1854.49,
10931,23:17:00,23:17:00,1204,7,2089.23,
10931,23:19:00,23:19:00,1207,8,2547.01,
10931,23:20:00,23:20:00,1205,9,2891.05,
10931,23:21:00,23:21:00,1237,10,3275.48,
10931,23:22:00,23:22:00,1236,11,3604.55,
10931,23:23:00,23:23:00,1772,12,3907.18,
10931,23:25:00,23:25:00,1284,13,4476.26,
10931,23:27:00,23:27:00,1629,14,5153.91,
10931,23:29:00,23:29:00,126456,15,5825.37,
10931,23:30:00,23:30:00,158790,16,6019.61,
10931,23:31:00,23:31:00,158792,17,6359.98,
10931,23:34:00,23:34:00,1279,18,7164.9,
10931,23:36:00,23:36:00,1275,19,7782.11,
10931,23:36:00,23:36:00,147023,20,8084.86,
10931,23:38:00,23:38:00,1340,21,8764.44,
10931,23:40:00,23:40:00,1514,22,9611.6,
10931,23:42:00,23:42:00,1455,23,10757.16,
10931,23:43:00,23:43:00,1461,24,11388.39,
10931,23:44:00,23:44:00,1464,25,11929.02,
10931,23:45:00,23:45:00,14429,26,12471.23,
10931,23:46:00,23:46:00,14433,27,12926.42,
10931,23:48:00,23:48:00,1476,28,13976,
10931,23:49:00,23:49:00,4008,29,14319.37,
10931,23:51:00,23:51:00,1474,30,14747.92,
10931,23:52:00,23:52:00,1481,31,15156.92,
10931,23:53:00,23:53:00,1486,32,15568.7,
11011,07:30:00,07:33:00,1177,1,0,
11011,07:34:00,07:34:00,1175,2,404.49,
11011,07:35:00,07:35:00,1176,3,775.08,
11011,07:36:00,07:36:00,129021,4,961.84,
11011,07:37:00,07:37:00,1211,5,1359.99,
11011,07:38:00,07:38:00,1203,6,1854.49,
11011,07:39:00,07:39:00,1204,7,2089.23,
11011,07:40:00,07:40:00,1207,8,2547.01,
11011,07:41:00,07:41:00,1205,9,2891.05,
11011,07:43:00,07:43:00,1237,10,3275.48,
11011,07:44:00,07:44:00,1236,11,3604.55,
11011,07:45:00,07:45:00,1772,12,3907.18,
11011,07:47:00,07:47:00,1284,13,4476.26,
11011,07:50:00,07:50:00,1629,14,5153.91,
11011,07:52:00,07:52:00,126456,15,5825.37,
11011,07:53:00,07:53:00,158790,16,6019.61,
11011,07:55:00,07:55:00,158792,17,6359.98,
11011,07:58:00,07:58:00,1279,18,7164.9,
11011,07:59:00,07:59:00,1275,19,7782.11,
11011,08:00:00,08:00:00,147023,20,8084.86,
11011,08:02:00,08:02:00,1340,21,8764.44,
11011,08:03:00,08:03:00,1514,22,9611.6,
11011,08:05:00,08:05:00,1455,23,10757.16,
11011,08:06:00,08:06:00,1461,24,11388.39,
11011,08:07:00,08:07:00,1464,25,11929.02,
11011,08:09:00,08:09:00,14429,26,12471.23,
11011,08:10:00,08:10:00,14433,27,12926.42,
11011,08:12:00,08:12:00,1476,28,13976,
11011,08:13:00,08:13:00,4008,29,14319.37,
11011,08:15:00,08:15:00,1474,30,14747.92,
11011,08:16:00,08:16:00,1481,31,15156.92,
11011,08:17:00,08:17:00,1486,32,15568.7,
11036,12:13:00,12:15:00,1177,1,0,
11036,12:16:00,12:16:00,1175,2,404.49,
11036,12:17:00,12:17:00,1176,3,775.08,
11036,12:18:00,12:18:00,129021,4,961.84,
11036,12:20:00,12:20:00,1211,5,1359.99,
11036,12:22:00,12:22:00,1203,6,1854.49,
11036,12:23:00,12:23:00,1204,7,2089.23,
11036,12:24:00,12:24:00,1207,8,2547.01,
11036,12:26:00,12:26:00,1205,9,2891.05,
11036,12:28:00,12:28:00,1237,10,3275.48,
11036,12:29:00,12:29:00,1236,11,3604.55,
11036,12:30:00,12:30:00,1772,12,3907.18,
11036,12:33:00,12:33:00,1284,13,4476.26,
11036,12:36:00,12:36:00,1629,14,5153.91,
11036,12:39:00,12:39:00,126456,15,5825.37,
11036,12:40:00,12:40:00,158790,16,6019.61,
11036,12:42:00,12:42:00,158792,17,6359.98,
11036,12:45:00,12:45:00,1279,18,7164.9,
11036,12:47:00,12:47:00,1275,19,7782.11,
11036,12:48:00,12:48:00,147023,20,8084.86,
11036,12:50:00,12:50:00,1340,21,8764.44,
11036,12:52:00,12:52:00,1514,22,9611.6,
11036,12:54:00,12:54:00,1455,23,10757.16,
11036,12:56:00,12:56:00,1461,24,11388.39,
11036,12:57:00,12:57:00,1464,25,11929.02,
11036,12:58:00,12:58:00,14429,26,12471.23,
11036,12:59:00,12:59:00,14433,27,12926.42,
11036,13:03:00,13:03:00,1476,28,13976,
11036,13:04:00,13:04:00,4008,29,14319.37,
11036,13:05:00,13:05:00,1474,30,14747.92,
11036,13:06:00,13:06:00,1481,31,15156.92,
11036,13:07:00,13:07:00,1486,32,15568.7,
11053,14:43:00,14:46:00,1177,1,0,
11053,14:47:00,14:47:00,1175,2,404.49,
11053,14:48:00,14:48:00,1176,3,775.08,
11053,14:49:00,14:49:00,129021,4,961.84,
11053,14:51:00,14:51:00,1211,5,1359.99,
11053,14:53:00,14:53:00,1203,6,1854.49,
11053,14:54:00,14:54:00,1204,7,2089.23,
11053,14:56:00,14:56:00,1207,8,2547.01,
11053,14:57:00,14:57:00,1205,9,2891.05,
11053,14:59:00,14:59:00,1237,10,3275.48,
11053,15:00:00,15:00:00,1236,11,3604.55,
11053,15:01:00,15:01:00,1772,12,3907.18,
11053,15:03:00,15:03:00,1284,13,4476.26,
11053,15:06:00,15:06:00,1629,14,5153.91,
11053,15:09:00,15:09:00,126456,15,5825.37,
11053,15:10:00,15:10:00,158790,16,6019.61,
11053,15:12:00,15:12:00,158792,17,6359.98,
11053,15:15:00,15:15:00,1279,18,7164.9,
11053,15:17:00,15:17:00,1275,19,7782.11,
11053,15:18:00,15:18:00,147023,20,8084.86,
11053,15:19:00,15:19:00,1340,21,8764.44,
11053,15:21:00,15:21:00,1514,22,9611.6,
11053,15:24:00,15:24:00,1455,23,10757.16,
11053,15:25:00,15:25:00,1461,24,11388.39,
11053,15:27:00,15:27:00,1464,25,11929.02,
11053,15:28:00,15:28:00,14429,26,12471.23,
11053,15:29:00,15:29:00,14433,27,12926.42,
11053,15:32:00,15:32:00,1476,28,13976,
11053,15:33:00,15:33:00,4008,29,14319.37,
11053,15:35:00,15:35:00,1474,30,14747.92,
11053,15:36:00,15:36:00,1481,31,15156.92,
11053,15:37:00,15:37:00,1486,32,15568.7,
11170,12:01:00,12:02:00,1177,1,0,
11170,12:03:00,12:03:00,1175,2,404.49,
11170,12:04:00,12:04:00,1176,3,775.08,
11170,12:05:00,12:05:00,129021,4,961.84,
11170,12:06:00,12:06:00,1211,5,1359.99,
11170,12:08:00,12:08:00,1203,6,1854.49,
11170,12:09:00,12:09:00,1204,7,2089.23,
11170,12:10:00,12:10:00,1207,8,2547.01,
11170,12:12:00,12:12:00,1205,9,2891.05,
11170,12:14:00,12:14:00,1237,10,3275.48,
11170,12:15:00,12:15:00,1236,11,3604.55,
11170,12:16:00,12:16:00,1772,12,3907.18,
11170,12:18:00,12:18:00,1284,13,4476.26,
11170,12:21:00,12:21:00,1629,14,5153.91,
11170,12:24:00,12:24:00,126456,15,5825.37,
11170,12:25:00,12:25:00,158790,16,6019.61,
11170,12:27:00,12:27:00,158792,17,6359.98,
11170,12:30:00,12:30:00,1279,18,7164.9,
11170,12:32:00,12:32:00,1275,19,7782.11,
11170,12:33:00,12:33:00,147023,20,8084.86,
11170,12:34:00,12:34:00,1340,21,8764.44,
11170,12:36:00,12:36:00,1514,22,9611.6,
11170,12:39:00,12:39:00,1455,23,10757.16,
11170,12:40:00,12:40:00,1461,24,11388.39,
11170,12:42:00,12:42:00,1464,25,11929.02,
11170,12:43:00,12:43:00,14429,26,12471.23,
11170,12:44:00,12:44:00,14433,27,12926.42,
11170,12:47:00,12:47:00,1476,28,13976,
11170,12:48:00,12:48:00,4008,29,14319.37,
11170,12:50:00,12:50:00,1474,30,14747.92,
11170,12:51:00,12:51:00,1481,31,15156.92,
11170,12:52:00,12:52:00,1486,32,15568.7,
11345,12:17:00,12:18:00,1177,1,0,
11345,12:19:00,12:19:00,1175,2,404.49,
11345,12:20:00,12:20:00,1176,3,775.08,
11345,12:21:00,12:21:00,129021,4,961.84,
11345,12:22:00,12:22:00,1211,5,1359.99,
11345,12:24:00,12:24:00,1203,6,1854.49,
11345,12:25:00,12:25:00,1204,7,2089.23,
11345,12:26:00,12:26:00,1207,8,2547.01,
11345,12:28:00,12:28:00,1205,9,2891.05,
11345,12:30:00,12:30:00,1237,10,3275.48,
11345,12:31:00,12:31:00,1236,11,3604.55,
11345,12:32:00,12:32:00,1772,12,3907.18,
11345,12:34:00,12:34:00,1284,13,4476.26,
11345,12:37:00,12:37:00,1629,14,5153.91,
11345,12:40:00,12:40:00,126456,15,5825.37,
11345,12:41:00,12:41:00,158790,16,6019.61,
11345,12:43:00,12:43:00,158792,17,6359.98,
11345,12:46:00,12:46:00,1279,18,7164.9,
11345,12:48:00,12:48:00,1275,19,7782.11,
11345,12:49:00,12:49:00,147023,20,8084.86,
11345,12:50:00,12:50:00,1340,21,8764.44,
11345,12:52:00,12:52:00,1514,22,9611.6,
11345,12:55:00,12:55:00,1455,23,10757.16,
11345,12:56:00,12:56:00,1461,24,11388.39,
11345,12:58:00,12:58:00,1464,25,11929.02,
11345,12:59:00,12:59:00,14429,26,12471.23,
11345,13:00:00,13:00:00,14433,27,12926.42,
11345,13:03:00,13:03:00,1476,28,13976,
11345,13:04:00,13:04:00,4008,29,14319.37,
11345,13:06:00,13:06:00,1474,30,14747.92,
11345,13:07:00,13:07:00,1481,31,15156.92,
11345,13:08:00,13:08:00,1486,32,15568.7,
11546,06:29:00,06:33:00,1177,1,0,
11546,06:34:00,06:34:00,1175,2,404.49,
11546,06:35:00,06:35:00,1176,3,775.08,
11546,06:36:00,06:36:00,129021,4,961.84,
11546,06:37:00,06:37:00,1211,5,1359.99,
11546,06:39:00,06:39:00,1203,6,1854.49,
11546,06:40:00,06:40:00,1204,7,2089.23,
11546,06:41:00,06:41:00,1207,8,2547.01,
11546,06:42:00,06:42:00,1205,9,2891.05,
11546,06:43:00,06:43:00,1237,10,3275.48,
11546,06:45:00,06:45:00,1236,11,3604.55,
11546,06:46:00,06:46:00,1772,12,3907.18,
11546,06:48:00,06:48:00,1284,13,4476.26,
11546,06:51:00,06:51:00,1629,14,5153.91,
11546,06:53:00,06:53:00,126456,15,5825.37,
11546,06:54:00,06:54:00,158790,16,6019.61,
11546,06:56:00,06:56:00,158792,17,6359.98,
11546,06:59:00,06:59:00,1279,18,7164.9,
11546,07:00:00,07:00:00,1275,19,7782.11,
11546,07:01:00,07:01:00,147023,20,8084.86,
11546,07:03:00,07:03:00,1340,21,8764.44,
11546,07:05:00,07:05:00,1514,22,9611.6,
11546,07:07:00,07:07:00,1455,23,10757.16,
11546,07:08:00,07:08:00,1461,24,11388.39,
11546,07:09:00,07:09:00,1464,25,11929.02,
11546,07:11:00,07:11:00,14429,26,12471.23,
11546,07:12:00,07:12:00,14433,27,12926.42,
11546,07:15:00,07:15:00,1476,28,13976,
11546,07:16:00,07:16:00,4008,29,14319.37,
11546,07:17:00,07:17:00,1474,30,14747.92,
11546,07:18:00,07:18:00,1481,31,15156.92,
11546,07:19:00,07:19:00,1486,32,15568.7,
11549,05:31:00,05:31:00,1177,1,0,
11549,05:32:00,05:32:00,1175,2,404.49,
11549,05:33:00,05:33:00,1176,3,775.08,
11549,05:33:00,05:33:00,129021,4,961.84,
11549,05:34:00,05:34:00,1211,5,1359.99,
11549,05:36:00,05:36:00,1203,6,1854.49,
11549,05:37:00,05:37:00,1204,7,2089.23,
11549,05:38:00,05:38:00,1207,8,2547.01,
11549,05:39:00,05:39:00,1205,9,2891.05,
11549,05:40:00,05:40:00,1237,10,3275.48,
11549,05:41:00,05:41:00,1236,11,3604.55,
11549,05:42:00,05:42:00,1772,12,3907.18,
11549,05:44:00,05:44:00,1284,13,4476.26,
11549,05:46:00,05:46:00,1629,14,5153.91,
11549,05:48:00,05:48:00,126456,15,5825.37,
11549,05:49:00,05:49:00,158790,16,6019.61,
11549,05:50:00,05:50:00,158792,17,6359.98,
11549,05:52:00,05:52:00,1279,18,7164.9,
11549,05:54:00,05:54:00,1275,19,7782.11,
11549,05:54:00,05:54:00,147023,20,8084.86,
11549,05:56:00,05:56:00,1340,21,8764.44,
11549,05:57:00,05:57:00,1514,22,9611.6,
11549,05:59:00,05:59:00,1455,23,10757.16,
11549,06:00:00,06:00:00,1461,24,11388.39,
11549,06:01:00,06:01:00,1464,25,11929.02,
11549,06:02:00,06:02:00,14429,26,12471.23,
11549,06:03:00,06:03:00,14433,27,12926.42,
11549,06:05:00,06:05:00,1476,28,13976,
11549,06:06:00,06:06:00,4008,29,14319.37,
11549,06:07:00,06:07:00,1474,30,14747.92,
11549,06:08:00,06:08:00,1481,31,15156.92,
11549,06:09:00,06:09:00,1486,32,15568.7,
11558,06:59:00,07:01:00,1177,1,0,
11558,07:02:00,07:02:00,1175,2,404.49,
11558,07:03:00,07:03:00,1176,3,775.08,
11558,07:04:00,07:04:00,129021,4,961.84,
11558,07:05:00,07:05:00,1211,5,1359.99,
11558,07:06:00,07:06:00,1203,6,1854.49,
11558,07:07:00,07:07:00,1204,7,2089.23,
11558,07:08:00,07:08:00,1207,8,2547.01,
11558,07:09:00,07:09:00,1205,9,2891.05,
11558,07:11:00,07:11:00,1237,10,3275.48,
11558,07:12:00,07:12:00,1236,11,3604.55,
11558,07:13:00,07:13:00,1772,12,3907.18,
11558,07:15:00,07:15:00,1284,13,4476.26,
11558,07:18:00,07:18:00,1629,14,5153.91,
11558,07:20:00,07:20:00,126456,15,5825.37,
11558,07:21:00,07:21:00,158790,16,6019.61,
11558,07:23:00,07:23:00,158792,17,6359.98,
11558,07:25:00,07:25:00,1279,18,7164.9,
11558,07:27:00,07:27:00,1275,19,7782.11,
11558,07:27:00,07:27:00,147023,20,8084.86,
11558,07:29:00,07:29:00,1340,21,8764.44,
11558,07:30:00,07:30:00,1514,22,9611.6,
11558,07:32:00,07:32:00,1455,23,10757.16,
11558,07:34:00,07:34:00,1461,24,11388.39,
11558,07:35:00,07:35:00,1464,25,11929.02,
11558,07:36:00,07:36:00,14429,26,12471.23,
11558,07:37:00,07:37:00,14433,27,12926.42,
11558,07:39:00,07:39:00,1476,28,13976,
11558,07:40:00,07:40:00,4008,29,14319.37,
11558,07:41:00,07:41:00,1474,30,14747.92,
11558,07:42:00,07:42:00,1481,31,15156.92,
11558,07:43:00,07:43:00,1486,32,15568.7,
11633,10:49:00,10:51:00,1177,1,0,
11633,10:52:00,10:52:00,1175,2,404.49,
11633,10:53:00,10:53:00,1176,3,775.08,
11633,10:54:00,10:54:00,129021,4,961.84,
11633,10:56:00,10:56:00,1211,5,1359.99,
11633,10:58:00,10:58:00,1203,6,1854.49,
11633,10:59:00,10:59:00,1204,7,2089.23,
11633,11:00:00,11:00:00,1207,8,2547.01,
11633,11:02:00,11:02:00,1205,9,2891.05,
11633,11:03:00,11:03:00,1237,10,3275.48,
11633,11:05:00,11:05:00,1236,11,3604.55,
11633,11:06:00,11:06:00,1772,12,3907.18,
11633,11:09:00,11:09:00,1284,13,4476.26,
11633,11:11:00,11:11:00,1629,14,5153.91,
11633,11:14:00,11:14:00,126456,15,5825.37,
11633,11:15:00,11:15:00,158790,16,6019.61,
11633,11:18:00,11:18:00,158792,17,6359.98,
11633,11:21:00,11:21:00,1279,18,7164.9,
11633,11:23:00,11:23:00,1275,19,7782.11,
11633,11:24:00,11:24:00,147023,20,8084.86,
11633,11:25:00,11:25:00,1340,21,8764.44,
11633,11:27:00,11:27:00,1514,22,9611.6,
11633,11:30:00,11:30:00,1455,23,10757.16,
11633,11:31:00,11:31:00,1461,24,11388.39,
11633,11:32:00,11:32:00,1464,25,11929.02,
11633,11:34:00,11:34:00,14429,26,12471.23,
11633,11:35:00,11:35:00,14433,27,12926.42,
11633,11:38:00,11:38:00,1476,28,13976,
11633,11:39:00,11:39:00,4008,29,14319.37,
11633,11:40:00,11:40:00,1474,30,14747.92,
11633,11:42:00,11:42:00,1481,31,15156.92,
11633,11:43:00,11:43:00,1486,32,15568.7,
11683,21:18:00,21:20:00,1177,1,0,
11683,21:21:00,21:21:00,1175,2,404.49,
11683,21:22:00,21:22:00,1176,3,775.08,
11683,21:23:00,21:23:00,129021,4,961.84,
11683,21:24:00,21:24:00,1211,5,1359.99,
11683,21:26:00,21:26:00,1203,6,1854.49,
11683,21:27:00,21:27:00,1204,7,2089.23,
11683,21:28:00,21:28:00,1207,8,2547.01,
11683,21:29:00,21:29:00,1205,9,2891.05,
11683,21:31:00,21:31:00,1237,10,3275.48,
11683,21:32:00,21:32:00,1236,11,3604.55,
11683,21:33:00,21:33:00,1772,12,3907.18,
11683,21:35:00,21:35:00,1284,13,4476.26,
11683,21:37:00,21:37:00,1629,14,5153.91,
11683,21:40:00,21:40:00,126456,15,5825.37,
11683,21:41:00,21:41:00,158790,16,6019.61,
11683,21:42:00,21:42:00,158792,17,6359.98,
11683,21:45:00,21:45:00,1279,18,7164.9,
11683,21:47:00,21:47:00,1275,19,7782.11,
11683,21:47:00,21:47:00,147023,20,8084.86,
11683,21:49:00,21:49:00,1340,21,8764.44,
11683,21:51:00,21:51:00,1514,22,9611.6,
11683,21:53:00,21:53:00,1455,23,10757.16,
11683,21:55:00,21:55:00,1461,24,11388.39,
11683,21:56:00,21:56:00,1464,25,11929.02,
11683,21:57:00,21:57:00,14429,26,12471.23,
11683,21:58:00,21:58:00,14433,27,12926.42,
11683,22:01:00,22:01:00,1476,28,13976,
11683,22:02:00,22:02:00,4008,29,14319.37,
11683,22:03:00,22:03:00,1474,30,14747.92,
11683,22:04:00,22:04:00,1481,31,15156.92,
11683,22:05:00,22:05:00,1486,32,15568.7,
11701,22:17:00,22:18:00,1177,1,0,
11701,22:18:00,22:18:00,1175,2,404.49,
11701,22:20:00,22:20:00,1176,3,775.08,
11701,22:20:00,22:20:00,129021,4,961.84,
11701,22:21:00,22:21:00,1211,5,1359.99,
11701,22:23:00,22:23:00,1203,6,1854.49,
11701,22:23:00,22:23:00,1204,7,2089.23,
11701,22:25:00,22:25:00,1207,8,2547.01,
11701,22:26:00,22:26:00,1205,9,2891.05,
11701,22:27:00,22:27:00,1237,10,3275.48,
11701,22:28:00,22:28:00,1236,11,3604.55,
11701,22:29:00,22:29:00,1772,12,3907.18,
11701,22:31:00,22:31:00,1284,13,4476.26,
11701,22:33:00,22:33:00,1629,14,5153.91,
11701,22:35:00,22:35:00,126456,15,5825.37,
11701,22:36:00,22:36:00,158790,16,6019.61,
11701,22:38:00,22:38:00,158792,17,6359.98,
11701,22:40:00,22:40:00,1279,18,7164.9,
11701,22:42:00,22:42:00,1275,19,7782.11,
11701,22:43:00,22:43:00,147023,20,8084.86,
11701,22:44:00,22:44:00,1340,21,8764.44,
11701,22:46:00,22:46:00,1514,22,9611.6,
11701,22:48:00,22:48:00,1455,23,10757.16,
11701,22:50:00,22:50:00,1461,24,11388.39,
11701,22:51:00,22:51:00,1464,25,11929.02,
11701,22:52:00,22:52:00,14429,26,12471.23,
11701,22:53:00,22:53:00,14433,27,12926.42,
11701,22:55:00,22:55:00,1476,28,13976,
11701,22:56:00,22:56:00,4008,29,14319.37,
11701,22:57:00,22:57:00,1474,30,14747.92,
11701,22:58:00,22:58:00,1481,31,15156.92,
11701,22:59:00,22:59:00,1486,32,15568.7,
11839,16:02:00,16:05:00,1177,1,0,
11839,16:06:00,16:06:00,1175,2,404.49,
11839,16:07:00,16:07:00,1176,3,775.08,
11839,16:08:00,16:08:00,129021,4,961.84,
11839,16:10:00,16:10:00,1211,5,1359.99,
11839,16:12:00,16:12:00,1203,6,1854.49,
11839,16:13:00,16:13:00,1204,7,2089.23,
11839,16:15:00,16:15:00,1207,8,2547.01,
11839,16:16:00,16:16:00,1205,9,2891.05,
11839,16:18:00,16:18:00,1237,10,3275.48,
11839,16:19:00,16:19:00,1236,11,3604.55,
11839,16:21:00,16:21:00,1772,12,3907.18,
11839,16:24:00,16:24:00,1284,13,4476.26,
11839,16:26:00,16:26:00,1629,14,5153.91,
11839,16:29:00,16:29:00,126456,15,5825.37,
11839,16:31:00,16:31:00,158790,16,6019.61,
11839,16:33:00,16:33:00,158792,17,6359.98,
11839,16:36:00,16:36:00,1279,18,7164.9,
11839,16:38:00,16:38:00,1275,19,7782.11,
11839,16:39:00,16:39:00,147023,20,8084.86,
11839,16:41:00,16:41:00,1340,21,8764.44,
11839,16:43:00,16:43:00,1514,22,9611.6,
11839,16:45:00,16:45:00,1455,23,10757.16,
11839,16:46:00,16:46:00,1461,24,11388.39,
11839,16:48:00,16:48:00,1464,25,11929.02,
11839,16:49:00,16:49:00,14429,26,12471.23,
11839,16:50:00,16:50:00,14433,27,12926.42,
11839,16:53:00,16:53:00,1476,28,13976,
11839,16:54:00,16:54:00,4008,29,14319.37,
11839,16:56:00,16:56:00,1474,30,14747.92,
11839,16:57:00,16:57:00,1481,31,15156.92,
11839,16:58:00,16:58:00,1486,32,15568.7,
11849,12:01:00,12:02:00,1177,1,0,
11849,12:03:00,12:03:00,1175,2,404.49,
11849,12:04:00,12:04:00,1176,3,775.08,
11849,12:05:00,12:05:00,129021,4,961.84,
11849,12:06:00,12:06:00,1211,5,1359.99,
11849,12:08:00,12:08:00,1203,6,1854.49,
11849,12:09:00,12:09:00,1204,7,2089.23,
11849,12:10:00,12:10:00,1207,8,2547.01,
11849,12:12:00,12:12:00,1205,9,2891.05,
11849,12:14:00,12:14:00,1237,10,3275.48,
11849,12:15:00,12:15:00,1236,11,3604.55,
11849,12:16:00,12:16:00,1772,12,3907.18,
11849,12:18:00,12:18:00,1284,13,4476.26,
11849,12:21:00,12:21:00,1629,14,5153.91,
11849,12:24:00,12:24:00,126456,15,5825.37,
11849,12:25:00,12:25:00,158790,16,6019.61,
11849,12:27:00,12:27:00,158792,17,6359.98,
11849,12:30:00,12:30:00,1279,18,7164.9,
11849,12:32:00,12:32:00,1275,19,7782.11,
11849,12:33:00,12:33:00,147023,20,8084.86,
11849,12:34:00,12:34:00,1340,21,8764.44,
11849,12:36:00,12:36:00,1514,22,9611.6,
11849,12:39:00,12:39:00,1455,23,10757.16,
11849,12:40:00,12:40:00,1461,24,11388.39,
11849,12:42:00,12:42:00,1464,25,11929.02,
11849,12:43:00,12:43:00,14429,26,12471.23,
11849,12:44:00,12:44:00,14433,27,12926.42,
11849,12:47:00,12:47:00,1476,28,13976,
11849,12:48:00,12:48:00,4008,29,14319.37,
11849,12:50:00,12:50:00,1474,30,14747.92,
11849,12:51:00,12:51:00,1481,31,15156.92,
11849,12:52:00,12:52:00,1486,32,15568.7,
11894,16:02:00,16:05:00,1177,1,0,
11894,16:06:00,16:06:00,1175,2,404.49,
11894,16:07:00,16:07:00,1176,3,775.08,
11894,16:08:00,16:08:00,129021,4,961.84,
11894,16:10:00,16:10:00,1211,5,1359.99,
11894,16:12:00,16:12:00,1203,6,1854.49,
11894,16:13:00,16:13:00,1204,7,2089.23,
11894,16:15:00,16:15:00,1207,8,2547.01,
11894,16:16:00,16:16:00,1205,9,2891.05,
11894,16:18:00,16:18:00,1237,10,3275.48,
11894,16:19:00,16:19:00,1236,11,3604.55,
11894,16:21:00,16:21:00,1772,12,3907.18,
11894,16:24:00,16:24:00,1284,13,4476.26,
11894,16:26:00,16:26:00,1629,14,5153.91,
11894,16:29:00,16:29:00,126456,15,5825.37,
11894,16:31:00,16:31:00,158790,16,6019.61,
11894,16:33:00,16:33:00,158792,17,6359.98,
11894,16:36:00,16:36:00,1279,18,7164.9,
11894,16:38:00,16:38:00,1275,19,7782.11,
11894,16:39:00,16:39:00,147023,20,8084.86,
11894,16:41:00,16:41:00,1340,21,8764.44,
11894,16:43:00,16:43:00,1514,22,9611.6,
11894,16:45:00,16:45:00,1455,23,10757.16,
11894,16:46:00,16:46:00,1461,24,11388.39,
11894,16:48:00,16:48:00,1464,25,11929.02,
11894,16:49:00,16:49:00,14429,26,12471.23,
11894,16:50:00,16:50:00,14433,27,12926.42,
11894,16:53:00,16:53:00,1476,28,13976,
11894,16:54:00,16:54:00,4008,29,14319.37,
11894,16:56:00,16:56:00,1474,30,14747.92,
11894,16:57:00,16:57:00,1481,31,15156.92,
11894,16:58:00,16:58:00,1486,32,15568.7,
12014,09:58:00,10:00:00,1177,1,0,
12014,10:01:00,10:01:00,1175,2,404.49,
12014,10:02:00,10:02:00,1176,3,775.08,
12014,10:03:00,10:03:00,129021,4,961.84,
12014,10:04:00,10:04:00,1211,5,1359.99,
12014,10:06:00,10:06:00,1203,6,1854.49,
12014,10:07:00,10:07:00,1204,7,2089.23,
12014,10:08:00,10:08:00,1207,8,2547.01,
12014,10:10:00,10:10:00,1205,9,2891.05,
12014,10:11:00,10:11:00,1237,10,3275.48,
12014,10:13:00,10:13:00,1236,11,3604.55,
12014,10:14:00,10:14:00,1772,12,3907.18,
12014,10:16:00,10:16:00,1284,13,4476.26,
12014,10:19:00,10:19:00,1629,14,5153.91,
12014,10:21:00,10:21:00,126456,15,5825.37,
12014,10:23:00,10:23:00,158790,16,6019.61,
12014,10:25:00,10:25:00,158792,17,6359.98,
12014,10:28:00,10:28:00,1279,18,7164.9,
12014,10:30:00,10:30:00,1275,19,7782.11,
12014,10:30:00,10:30:00,147023,20,8084.86,
12014,10:32:00,10:32:00,1340,21,8764.44,
12014,10:34:00,10:34:00,1514,22,9611.6,
12014,10:36:00,10:36:00,1455,23,10757.16,
12014,10:37:00,10:37:00,1461,24,11388.39,
12014,10:39:00,10:39:00,1464,25,11929.02,
12014,10:40:00,10:40:00,14429,26,12471.23,
12014,10:41:00,10:41:00,14433,27,12926.42,
12014,10:44:00,10:44:00,1476,28,13976,
12014,10:45:00,10:45:00,4008,29,14319.37,
12014,10:46:00,10:46:00,1474,30,14747.92,
12014,10:47:00,10:47:00,1481,31,15156.92,
12014,10:48:00,10:48:00,1486,32,15568.7,
12157,13:38:00,13:41:00,1177,1,0,
12157,13:42:00,13:42:00,1175,2,404.49,
12157,13:43:00,13:43:00,1176,3,775.08,
12157,13:44:00,13:44:00,129021,4,961.84,
12157,13:45:00,13:45:00,1211,5,1359.99,
12157,13:47:00,13:47:00,1203,6,1854.49,
12157,13:48:00,13:48:00,1204,7,2089.23,
12157,13:49:00,13:49:00,1207,8,2547.01,
12157,13:51:00,13:51:00,1205,9,2891.05,
12157,13:53:00,13:53:00,1237,10,3275.48,
12157,13:54:00,13:54:00,1236,11,3604.55,
12157,13:55:00,13:55:00,1772,12,3907.18,
12157,13:57:00,13:57:00,1284,13,4476.26,
12157,14:00:00,14:00:00,1629,14,5153.91,
12157,14:03:00,14:03:00,126456,15,5825.37,
12157,14:04:00,14:04:00,158790,16,6019.61,
12157,14:06:00,14:06:00,158792,17,6359.98,
12157,14:09:00,14:09:00,1279,18,7164.9,
12157,14:11:00,14:11:00,1275,19,7782.11,
12157,14:12:00,14:12:00,147023,20,8084.86,
12157,14:13:00,14:13:00,1340,21,8764.44,
12157,14:15:00,14:15:00,1514,22,9611.6,
12157,14:18:00,14:18:00,1455,23,10757.16,
12157,14:19:00,14:19:00,1461,24,11388.39,
12157,14:21:00,14:21:00,1464,25,11929.02,
12157,14:22:00,14:22:00,14429,26,12471.23,
12157,14:23:00,14:23:00,14433,27,12926.42,
12157,14:26:00,14:26:00,1476,28,13976,
12157,14:27:00,14:27:00,4008,29,14319.37,
12157,14:29:00,14:29:00,1474,30,14747.92,
12157,14:30:00,14:30:00,1481,31,15156.92,
12157,14:31:00,14:31:00,1486,32,15568.7,
12560,20:53:00,20:56:00,1177,1,0,
12560,20:57:00,20:57:00,1175,2,404.49,
12560,20:58:00,20:58:00,1176,3,775.08,
12560,20:59:00,20:59:00,129021,4,961.84,
12560,21:00:00,21:00:00,1211,5,1359.99,
12560,21:02:00,21:02:00,1203,6,1854.49,
12560,21:03:00,21:03:00,1204,7,2089.23,
12560,21:04:00,21:04:00,1207,8,2547.01,
12560,21:05:00,21:05:00,1205,9,2891.05,
12560,21:07:00,21:07:00,1237,10,3275.48,
12560,21:08:00,21:08:00,1236,11,3604.55,
12560,21:10:00,21:10:00,1772,12,3907.18,
12560,21:12:00,21:12:00,1284,13,4476.26,
12560,21:15:00,21:15:00,1629,14,5153.91,
12560,21:17:00,21:17:00,126456,15,5825.37,
12560,21:18:00,21:18:00,158790,16,6019.61,
12560,21:20:00,21:20:00,158792,17,6359.98,
12560,21:23:00,21:23:00,1279,18,7164.9,
12560,21:24:00,21:24:00,1275,19,7782.11,
12560,21:25:00,21:25:00,147023,20,8084.86,
12560,21:27:00,21:27:00,1340,21,8764.44,
12560,21:29:00,21:29:00,1514,22,9611.6,
12560,21:31:00,21:31:00,1455,23,10757.16,
12560,21:32:00,21:32:00,1461,24,11388.39,
12560,21:33:00,21:33:00,1464,25,11929.02,
12560,21:35:00,21:35:00,14429,26,12471.23,
12560,21:36:00,21:36:00,14433,27,12926.42,
12560,21:38:00,21:38:00,1476,28,13976,
12560,21:39:00,21:39:00,4008,29,14319.37,
12560,21:40:00,21:40:00,1474,30,14747.92,
12560,21:41:00,21:41:00,1481,31,15156.92,
12560,21:42:00,21:42:00,1486,32,15568.7,
12607,23:48:00,23:49:00,1177,1,0,
12607,23:49:00,23:49:00,1175,2,404.49,
12607,23:51:00,23:51:00,1176,3,775.08,
12607,23:51:00,23:51:00,129021,4,961.84,
12607,23:52:00,23:52:00,1211,5,1359.99,
12607,23:54:00,23:54:00,1203,6,1854.49,
12607,23:54:00,23:54:00,1204,7,2089.23,
12607,23:55:00,23:55:00,1207,8,2547.01,
12607,23:56:00,23:56:00,1205,9,2891.05,
12607,23:58:00,23:58:00,1237,10,3275.48,
12607,23:59:00,23:59:00,1236,11,3604.55,
12607,23:59:00,23:59:00,1772,12,3907.18,
12607,24:01:00,24:01:00,1284,13,4476.26,
12607,24:03:00,24:03:00,1629,14,5153.91,
12607,24:05:00,24:05:00,126456,15,5825.37,
12607,24:06:00,24:06:00,158790,16,6019.61,
12607,24:08:00,24:08:00,158792,17,6359.98,
12607,24:10:00,24:10:00,1279,18,7164.9,
12607,24:12:00,24:12:00,1275,19,7782.11,
12607,24:12:00,24:12:00,147023,20,8084.86,
12607,24:14:00,24:14:00,1340,21,8764.44,
12607,24:16:00,24:16:00,1514,22,9611.6,
12607,24:18:00,24:18:00,1455,23,10757.16,
12607,24:19:00,24:19:00,1461,24,11388.39,
12607,24:20:00,24:20:00,1464,25,11929.02,
12607,24:21:00,24:21:00,14429,26,12471.23,
12607,24:22:00,24:22:00,14433,27,12926.42,
12607,24:24:00,24:24:00,1476,28,13976,
12607,24:25:00,24:25:00,4008,29,14319.37,
12607,24:27:00,24:27:00,1474,30,14747.92,
12607,24:28:00,24:28:00,1481,31,15156.92,
12607,24:29:00,24:29:00,1486,32,15568.7,
12710,22:35:00,22:36:00,1177,1,0,
12710,22:36:00,22:36:00,1175,2,404.49,
12710,22:38:00,22:38:00,1176,3,775.08,
12710,22:38:00,22:38:00,129021,4,961.84,
12710,22:39:00,22:39:00,1211,5,1359.99,
12710,22:41:00,22:41:00,1203,6,1854.49,
12710,22:41:00,22:41:00,1204,7,2089.23,
12710,22:43:00,22:43:00,1207,8,2547.01,
12710,22:44:00,22:44:00,1205,9,2891.05,
12710,22:45:00,22:45:00,1237,10,3275.48,
12710,22:46:00,22:46:00,1236,11,3604.55,
12710,22:47:00,22:47:00,1772,12,3907.18,
12710,22:49:00,22:49:00,1284,13,4476.26,
12710,22:51:00,22:51:00,1629,14,5153.91,
12710,22:53:00,22:53:00,126456,15,5825.37,
12710,22:54:00,22:54:00,158790,16,6019.61,
12710,22:55:00,22:55:00,158792,17,6359.98,
12710,22:58:00,22:58:00,1279,18,7164.9,
12710,23:00:00,23:00:00,1275,19,7782.11,
12710,23:00:00,23:00:00,147023,20,8084.86,
12710,23:02:00,23:02:00,1340,21,8764.44,
12710,23:04:00,23:04:00,1514,22,9611.6,
12710,23:06:00,23:06:00,1455,23,10757.16,
12710,23:07:00,23:07:00,1461,24,11388.39,
12710,23:08:00,23:08:00,1464,25,11929.02,
12710,23:09:00,23:09:00,14429,26,12471.23,
12710,23:10:00,23:10:00,14433,27,12926.42,
12710,23:12:00,23:12:00,1476,28,13976,
12710,23:13:00,23:13:00,4008,29,14319.37,
12710,23:15:00,23:15:00,1474,30,14747.92,
12710,23:16:00,23:16:00,1481,31,15156.92,
12710,23:17:00,23:17:00,1486,32,15568.7,
12768,16:52:00,16:55:00,1177,1,0,
12768,16:56:00,16:56:00,1175,2,404.49,
12768,16:57:00,16:57:00,1176,3,775.08,
12768,16:59:00,16:59:00,129021,4,961.84,
12768,17:00:00,17:00:00,1211,5,1359.99,
12768,17:02:00,17:02:00,1203,6,1854.49,
12768,17:03:00,17:03:00,1204,7,2089.23,
12768,17:05:00,17:05:00,1207,8,2547.01,
12768,17:06:00,17:06:00,1205,9,2891.05,
12768,17:08:00,17:08:00,1237,10,3275.48,
12768,17:10:00,17:10:00,1236,11,3604.55,
12768,17:11:00,17:11:00,1772,12,3907.18,
12768,17:14:00,17:14:00,1284,13,4476.26,
12768,17:17:00,17:17:00,1629,14,5153.91,
12768,17:21:00,17:21:00,126456,15,5825.37,
12768,17:22:00,17:22:00,158790,16,6019.61,
12768,17:25:00,17:25:00,158792,17,6359.98,
12768,17:28:00,17:28:00,1279,18,7164.9,
12768,17:30:00,17:30:00,1275,19,7782.11,
12768,17:31:00,17:31:00,147023,20,8084.86,
12768,17:33:00,17:33:00,1340,21,8764.44,
12768,17:35:00,17:35:00,1514,22,9611.6,
12768,17:38:00,17:38:00,1455,23,10757.16,
12768,17:39:00,17:39:00,1461,24,11388.39,
12768,17:40:00,17:40:00,1464,25,11929.02,
12768,17:42:00,17:42:00,14429,26,12471.23,
12768,17:43:00,17:43:00,14433,27,12926.42,
12768,17:46:00,17:46:00,1476,28,13976,
12768,17:47:00,17:47:00,4008,29,14319.37,
12768,17:49:00,17:49:00,1474,30,14747.92,
12768,17:50:00,17:50:00,1481,31,15156.92,
12768,17:52:00,17:52:00,1486,32,15568.7,
12870,11:09:00,11:10:00,1177,1,0,
12870,11:11:00,11:11:00,1175,2,404.49,
12870,11:12:00,11:12:00,1176,3,775.08,
12870,11:13:00,11:13:00,129021,4,961.84,
12870,11:14:00,11:14:00,1211,5,1359.99,
12870,11:16:00,11:16:00,1203,6,1854.49,
12870,11:17:00,11:17:00,1204,7,2089.23,
12870,11:18:00,11:18:00,1207,8,2547.01,
12870,11:20:00,11:20:00,1205,9,2891.05,
12870,11:22:00,11:22:00,1237,10,3275.48,
12870,11:23:00,11:23:00,1236,11,3604.55,
12870,11:24:00,11:24:00,1772,12,3907.18,
12870,11:26:00,11:26:00,1284,13,4476.26,
12870,11:29:00,11:29:00,1629,14,5153.91,
12870,11:32:00,11:32:00,126456,15,5825.37,
12870,11:33:00,11:33:00,158790,16,6019.61,
12870,11:35:00,11:35:00,158792,17,6359.98,
12870,11:38:00,11:38:00,1279,18,7164.9,
12870,11:40:00,11:40:00,1275,19,7782.11,
12870,11:41:00,11:41:00,147023,20,8084.86,
12870,11:42:00,11:42:00,1340,21,8764.44,
12870,11:44:00,11:44:00,1514,22,9611.6,
12870,11:47:00,11:47:00,1455,23,10757.16,
12870,11:48:00,11:48:00,1461,24,11388.39,
12870,11:50:00,11:50:00,1464,25,11929.02,
12870,11:51:00,11:51:00,14429,26,12471.23,
12870,11:52:00,11:52:00,14433,27,12926.42,
12870,11:55:00,11:55:00,1476,28,13976,
12870,11:56:00,11:56:00,4008,29,14319.37,
12870,11:58:00,11:58:00,1474,30,14747.92,
12870,11:59:00,11:59:00,1481,31,15156.92,
12870,12:00:00,12:00:00,1486,32,15568.7,
12937,21:59:00,22:00:00,1177,1,0,
12937,22:00:00,22:00:00,1175,2,404.49,
12937,22:02:00,22:02:00,1176,3,775.08,
12937,22:02:00,22:02:00,129021,4,961.84,
12937,22:03:00,22:03:00,1211,5,1359.99,
12937,22:05:00,22:05:00,1203,6,1854.49,
12937,22:05:00,22:05:00,1204,7,2089.23,
12937,22:07:00,22:07:00,1207,8,2547.01,
12937,22:08:00,22:08:00,1205,9,2891.05,
12937,22:09:00,22:09:00,1237,10,3275.48,
12937,22:10:00,22:10:00,1236,11,3604.55,
12937,22:11:00,22:11:00,1772,12,3907.18,
12937,22:13:00,22:13:00,1284,13,4476.26,
12937,22:15:00,22:15:00,1629,14,5153.91,
12937,22:17:00,22:17:00,126456,15,5825.37,
12937,22:18:00,22:18:00,158790,16,6019.61,
12937,22:20:00,22:20:00,158792,17,6359.98,
12937,22:22:00,22:22:00,1279,18,7164.9,
12937,22:24:00,22:24:00,1275,19,7782.11,
12937,22:25:00,22:25:00,147023,20,8084.86,
12937,22:26:00,22:26:00,1340,21,8764.44,
12937,22:28:00,22:28:00,1514,22,9611.6,
12937,22:31:00,22:31:00,1455,23,10757.16,
12937,22:32:00,22:32:00,1461,24,11388.39,
12937,22:33:00,22:33:00,1464,25,11929.02,
12937,22:35:00,22:35:00,14429,26,12471.23,
12937,22:36:00,22:36:00,14433,27,12926.42,
12937,22:38:00,22:38:00,1476,28,13976,
12937,22:39:00,22:39:00,4008,29,14319.37,
12937,22:41:00,22:41:00,1474,30,14747.92,
12937,22:42:00,22:42:00,1481,31,15156.92,
12937,22:43:00,22:43:00,1486,32,15568.7,
13080,13:22:00,13:24:00,1177,1,0,
13080,13:25:00,13:25:00,1175,2,404.49,
13080,13:26:00,13:26:00,1176,3,775.08,
13080,13:27:00,13:27:00,129021,4,961.84,
13080,13:28:00,13:28:00,1211,5,1359.99,
13080,13:30:00,13:30:00,1203,6,1854.49,
13080,13:31:00,13:31:00,1204,7,2089.23,
13080,13:32:00,13:32:00,1207,8,2547.01,
13080,13:34:00,13:34:00,1205,9,2891.05,
13080,13:36:00,13:36:00,1237,10,3275.48,
13080,13:37:00,13:37:00,1236,11,3604.55,
13080,13:38:00,13:38:00,1772,12,3907.18,
13080,13:40:00,13:40:00,1284,13,4476.26,
13080,13:43:00,13:43:00,1629,14,5153.91,
13080,13:46:00,13:46:00,126456,15,5825.37,
13080,13:47:00,13:47:00,158790,16,6019.61,
13080,13:49:00,13:49:00,158792,17,6359.98,
13080,13:52:00,13:52:00,1279,18,7164.9,
13080,13:54:00,13:54:00,1275,19,7782.11,
13080,13:55:00,13:55:00,147023,20,8084.86,
13080,13:56:00,13:56:00,1340,21,8764.44,
13080,13:58:00,13:58:00,1514,22,9611.6,
13080,14:01:00,14:01:00,1455,23,10757.16,
13080,14:02:00,14:02:00,1461,24,11388.39,
13080,14:04:00,14:04:00,1464,25,11929.02,
13080,14:05:00,14:05:00,14429,26,12471.23,
13080,14:06:00,14:06:00,14433,27,12926.42,
13080,14:09:00,14:09:00,1476,28,13976,
13080,14:10:00,14:10:00,4008,29,14319.37,
13080,14:12:00,14:12:00,1474,30,14747.92,
13080,14:13:00,14:13:00,1481,31,15156.92,
13080,14:14:00,14:14:00,1486,32,15568.7,
13194,13:07:00,13:08:00,1177,1,0,
13194,13:09:00,13:09:00,1175,2,404.49,
13194,13:10:00,13:10:00,1176,3,775.08,
13194,13:11:00,13:11:00,129021,4,961.84,
13194,13:12:00,13:12:00,1211,5,1359.99,
13194,13:14:00,13:14:00,1203,6,1854.49,
13194,13:15:00,13:15:00,1204,7,2089.23,
13194,13:16:00,13:16:00,1207,8,2547.01,
13194,13:18:00,13:18:00,1205,9,2891.05,
13194,13:20:00,13:20:00,1237,10,3275.48,
13194,13:21:00,13:21:00,1236,11,3604.55,
13194,13:22:00,13:22:00,1772,12,3907.18,
13194,13:24:00,13:24:00,1284,13,4476.26,
13194,13:27:00,13:27:00,1629,14,5153.91,
13194,13:30:00,13:30:00,126456,15,5825.37,
13194,13:31:00,13:31:00,158790,16,6019.61,
13194,13:33:00,13:33:00,158792,17,6359.98,
13194,13:36:00,13:36:00,1279,18,7164.9,
13194,13:38:00,13:38:00,1275,19,7782.11,
13194,13:39:00,13:39:00,147023,20,8084.86,
13194,13:40:00,13:40:00,1340,21,8764.44,
13194,13:42:00,13:42:00,1514,22,9611.6,
13194,13:45:00,13:45:00,1455,23,10757.16,
13194,13:46:00,13:46:00,1461,24,11388.39,
13194,13:48:00,13:48:00,1464,25,11929.02,
13194,13:49:00,13:49:00,14429,26,12471.23,
13194,13:50:00,13:50:00,14433,27,12926.42,
13194,13:53:00,13:53:00,1476,28,13976,
13194,13:54:00,13:54:00,4008,29,14319.37,
13194,13:56:00,13:56:00,1474,30,14747.92,
13194,13:57:00,13:57:00,1481,31,15156.92,
13194,13:58:00,13:58:00,1486,32,15568.7,
13373,15:17:00,15:19:00,1177,1,0,
13373,15:20:00,15:20:00,1175,2,404.49,
13373,15:21:00,15:21:00,1176,3,775.08,
13373,15:23:00,15:23:00,129021,4,961.84,
13373,15:24:00,15:24:00,1211,5,1359.99,
13373,15:26:00,15:26:00,1203,6,1854.49,
13373,15:27:00,15:27:00,1204,7,2089.23,
13373,15:28:00,15:28:00,1207,8,2547.01,
13373,15:30:00,15:30:00,1205,9,2891.05,
13373,15:32:00,15:32:00,1237,10,3275.48,
13373,15:33:00,15:33:00,1236,11,3604.55,
13373,15:35:00,15:35:00,1772,12,3907.18,
13373,15:38:00,15:38:00,1284,13,4476.26,
13373,15:41:00,15:41:00,1629,14,5153.91,
13373,15:44:00,15:44:00,126456,15,5825.37,
13373,15:45:00,15:45:00,158790,16,6019.61,
13373,15:48:00,15:48:00,158792,17,6359.98,
13373,15:51:00,15:51:00,1279,18,7164.9,
13373,15:53:00,15:53:00,1275,19,7782.11,
13373,15:54:00,15:54:00,147023,20,8084.86,
13373,15:56:00,15:56:00,1340,21,8764.44,
13373,15:58:00,15:58:00,1514,22,9611.6,
13373,16:00:00,16:00:00,1455,23,10757.16,
13373,16:02:00,16:02:00,1461,24,11388.39,
13373,16:03:00,16:03:00,1464,25,11929.02,
13373,16:05:00,16:05:00,14429,26,12471.23,
13373,16:06:00,16:06:00,14433,27,12926.42,
13373,16:09:00,16:09:00,1476,28,13976,
13373,16:10:00,16:10:00,4008,29,14319.37,
13373,16:12:00,16:12:00,1474,30,14747.92,
13373,16:13:00,16:13:00,1481,31,15156.92,
13373,16:15:00,16:15:00,1486,32,15568.7,
13397,06:09:00,06:10:00,1177,1,0,
13397,06:11:00,06:11:00,1175,2,404.49,
13397,06:12:00,06:12:00,1176,3,775.08,
13397,06:12:00,06:12:00,129021,4,961.84,
13397,06:13:00,06:13:00,1211,5,1359.99,
13397,06:15:00,06:15:00,1203,6,1854.49,
13397,06:16:00,06:16:00,1204,7,2089.23,
13397,06:17:00,06:17:00,1207,8,2547.01,
13397,06:18:00,06:18:00,1205,9,2891.05,
13397,06:19:00,06:19:00,1237,10,3275.48,
13397,06:20:00,06:20:00,1236,11,3604.55,
13397,06:21:00,06:21:00,1772,12,3907.18,
13397,06:23:00,06:23:00,1284,13,4476.26,
13397,06:25:00,06:25:00,1629,14,5153.91,
13397,06:27:00,06:27:00,126456,15,5825.37,
13397,06:28:00,06:28:00,158790,16,6019.61,
13397,06:29:00,06:29:00,158792,17,6359.98,
13397,06:32:00,06:32:00,1279,18,7164.9,
13397,06:33:00,06:33:00,1275,19,7782.11,
13397,06:34:00,06:34:00,147023,20,8084.86,
13397,06:35:00,06:35:00,1340,21,8764.44,
13397,06:37:00,06:37:00,1514,22,9611.6,
13397,06:38:00,06:38:00,1455,23,10757.16,
13397,06:40:00,06:40:00,1461,24,11388.39,
13397,06:41:00,06:41:00,1464,25,11929.02,
13397,06:42:00,06:42:00,14429,26,12471.23,
13397,06:43:00,06:43:00,14433,27,12926.42,
13397,06:45:00,06:45:00,1476,28,13976,
13397,06:46:00,06:46:00,4008,29,14319.37,
13397,06:47:00,06:47:00,1474,30,14747.92,
13397,06:48:00,06:48:00,1481,31,15156.92,
13397,06:49:00,06:49:00,1486,32,15568.7,
13422,16:05:00,16:07:00,1177,1,0,
13422,16:08:00,16:08:00,1175,2,404.49,
13422,16:09:00,16:09:00,1176,3,775.08,
13422,16:11:00,16:11:00,129021,4,961.84,
13422,16:12:00,16:12:00,1211,5,1359.99,
13422,16:14:00,16:14:00,1203,6,1854.49,
13422,16:15:00,16:15:00,1204,7,2089.23,
13422,16:17:00,16:17:00,1207,8,2547.01,
13422,16:18:00,16:18:00,1205,9,2891.05,
13422,16:20:00,16:20:00,1237,10,3275.48,
13422,16:22:00,16:22:00,1236,11,3604.55,
13422,16:23:00,16:23:00,1772,12,3907.18,
13422,16:26:00,16:26:00,1284,13,4476.26,
13422,16:29:00,16:29:00,1629,14,5153.91,
13422,16:33:00,16:33:00,126456,15,5825.37,
13422,16:34:00,16:34:00,158790,16,6019.61,
13422,16:37:00,16:37:00,158792,17,6359.98,
13422,16:40:00,16:40:00,1279,18,7164.9,
13422,16:42:00,16:42:00,1275,19,7782.11,
13422,16:43:00,16:43:00,147023,20,8084.86,
13422,16:45:00,16:45:00,1340,21,8764.44,
13422,16:47:00,16:47:00,1514,22,9611.6,
13422,16:49:00,16:49:00,1455,23,10757.16,
13422,16:51:00,16:51:00,1461,24,11388.39,
13422,16:52:00,16:52:00,1464,25,11929.02,
13422,16:54:00,16:54:00,14429,26,12471.23,
13422,16:55:00,16:55:00,14433,27,12926.42,
13422,16:58:00,16:58:00,1476,28,13976,
13422,16:59:00,16:59:00,4008,29,14319.37,
13422,17:01:00,17:01:00,1474,30,14747.92,
13422,17:02:00,17:02:00,1481,31,15156.92,
13422,17:04:00,17:04:00,1486,32,15568.7,
13719,22:17:00,22:18:00,1177,1,0,
13719,22:18:00,22:18:00,1175,2,404.49,
13719,22:20:00,22:20:00,1176,3,775.08,
13719,22:20:00,22:20:00,129021,4,961.84,
13719,22:21:00,22:21:00,1211,5,1359.99,
13719,22:23:00,22:23:00,1203,6,1854.49,
13719,22:23:00,22:23:00,1204,7,2089.23,
13719,22:25:00,22:25:00,1207,8,2547.01,
13719,22:26:00,22:26:00,1205,9,2891.05,
13719,22:27:00,22:27:00,1237,10,3275.48,
13719,22:28:00,22:28:00,1236,11,3604.55,
13719,22:29:00,22:29:00,1772,12,3907.18,
13719,22:31:00,22:31:00,1284,13,4476.26,
13719,22:33:00,22:33:00,1629,14,5153.91,
13719,22:35:00,22:35:00,126456,15,5825.37,
13719,22:36:00,22:36:00,158790,16,6019.61,
13719,22:38:00,22:38:00,158792,17,6359.98,
13719,22:40:00,22:40:00,1279,18,7164.9,
13719,22:42:00,22:42:00,1275,19,7782.11,
13719,22:43:00,22:43:00,147023,20,8084.86,
13719,22:44:00,22:44:00,1340,21,8764.44,
13719,22:46:00,22:46:00,1514,22,9611.6,
13719,22:48:00,22:48:00,1455,23,10757.16,
13719,22:50:00,22:50:00,1461,24,11388.39,
13719,22:51:00,22:51:00,1464,25,11929.02,
13719,22:52:00,22:52:00,14429,26,12471.23,
13719,22:53:00,22:53:00,14433,27,12926.42,
13719,22:55:00,22:55:00,1476,28,13976,
13719,22:56:00,22:56:00,4008,29,14319.37,
13719,22:57:00,22:57:00,1474,30,14747.92,
13719,22:58:00,22:58:00,1481,31,15156.92,
13719,22:59:00,22:59:00,1486,32,15568.7,
13803,14:26:00,14:29:00,1177,1,0,
13803,14:30:00,14:30:00,1175,2,404.49,
13803,14:31:00,14:31:00,1176,3,775.08,
13803,14:32:00,14:32:00,129021,4,961.84,
13803,14:34:00,14:34:00,1211,5,1359.99,
13803,14:36:00,14:36:00,1203,6,1854.49,
13803,14:37:00,14:37:00,1204,7,2089.23,
13803,14:39:00,14:39:00,1207,8,2547.01,
13803,14:40:00,14:40:00,1205,9,2891.05,
13803,14:42:00,14:42:00,1237,10,3275.48,
13803,14:43:00,14:43:00,1236,11,3604.55,
13803,14:44:00,14:44:00,1772,12,3907.18,
13803,14:46:00,14:46:00,1284,13,4476.26,
13803,14:49:00,14:49:00,1629,14,5153.91,
13803,14:52:00,14:52:00,126456,15,5825.37,
13803,14:53:00,14:53:00,158790,16,6019.61,
13803,14:55:00,14:55:00,158792,17,6359.98,
13803,14:58:00,14:58:00,1279,18,7164.9,
13803,15:00:00,15:00:00,1275,19,7782.11,
13803,15:01:00,15:01:00,147023,20,8084.86,
13803,15:02:00,15:02:00,1340,21,8764.44,
13803,15:04:00,15:04:00,1514,22,9611.6,
13803,15:07:00,15:07:00,1455,23,10757.16,
13803,15:08:00,15:08:00,1461,24,11388.39,
13803,15:10:00,15:10:00,1464,25,11929.02,
13803,15:11:00,15:11:00,14429,26,12471.23,
13803,15:12:00,15:12:00,14433,27,12926.42,
13803,15:15:00,15:15:00,1476,28,13976,
13803,15:16:00,15:16:00,4008,29,14319.37,
13803,15:18:00,15:18:00,1474,30,14747.92,
13803,15:19:00,15:19:00,1481,31,15156.92,
13803,15:20:00,15:20:00,1486,32,15568.7,
13832,10:33:00,10:35:00,1177,1,0,
13832,10:36:00,10:36:00,1175,2,404.49,
13832,10:37:00,10:37:00,1176,3,775.08,
13832,10:38:00,10:38:00,129021,4,961.84,
13832,10:39:00,10:39:00,1211,5,1359.99,
13832,10:41:00,10:41:00,1203,6,1854.49,
13832,10:42:00,10:42:00,1204,7,2089.23,
13832,10:43:00,10:43:00,1207,8,2547.01,
13832,10:45:00,10:45:00,1205,9,2891.05,
13832,10:47:00,10:47:00,1237,10,3275.48,
13832,10:48:00,10:48:00,1236,11,3604.55,
13832,10:49:00,10:49:00,1772,12,3907.18,
13832,10:51:00,10:51:00,1284,13,4476.26,
13832,10:54:00,10:54:00,1629,14,5153.91,
13832,10:57:00,10:57:00,126456,15,5825.37,
13832,10:58:00,10:58:00,158790,16,6019.61,
13832,11:00:00,11:00:00,158792,17,6359.98,
13832,11:03:00,11:03:00,1279,18,7164.9,
13832,11:05:00,11:05:00,1275,19,7782.11,
13832,11:06:00,11:06:00,147023,20,8084.86,
13832,11:07:00,11:07:00,1340,21,8764.44,
13832,11:09:00,11:09:00,1514,22,9611.6,
13832,11:11:00,11:11:00,1455,23,10757.16,
13832,11:13:00,11:13:00,1461,24,11388.39,
13832,11:14:00,11:14:00,1464,25,11929.02,
13832,11:15:00,11:15:00,14429,26,12471.23,
13832,11:16:00,11:16:00,14433,27,12926.42,
13832,11:19:00,11:19:00,1476,28,13976,
13832,11:20:00,11:20:00,4008,29,14319.37,
13832,11:22:00,11:22:00,1474,30,14747.92,
13832,11:23:00,11:23:00,1481,31,15156.92,
13832,11:24:00,11:24:00,1486,32,15568.7,
14137,12:41:00,12:42:00,1177,1,0,
14137,12:43:00,12:43:00,1175,2,404.49,
14137,12:44:00,12:44:00,1176,3,775.08,
14137,12:45:00,12:45:00,129021,4,961.84,
14137,12:47:00,12:47:00,1211,5,1359.99,
14137,12:49:00,12:49:00,1203,6,1854.49,
14137,12:50:00,12:50:00,1204,7,2089.23,
14137,12:51:00,12:51:00,1207,8,2547.01,
14137,12:53:00,12:53:00,1205,9,2891.05,
14137,12:55:00,12:55:00,1237,10,3275.48,
14137,12:56:00,12:56:00,1236,11,3604.55,
14137,12:57:00,12:57:00,1772,12,3907.18,
14137,13:00:00,13:00:00,1284,13,4476.26,
14137,13:03:00,13:03:00,1629,14,5153.91,
14137,13:06:00,13:06:00,126456,15,5825.37,
14137,13:07:00,13:07:00,158790,16,6019.61,
14137,13:09:00,13:09:00,158792,17,6359.98,
14137,13:12:00,13:12:00,1279,18,7164.9,
14137,13:14:00,13:14:00,1275,19,7782.11,
14137,13:15:00,13:15:00,147023,20,8084.86,
14137,13:17:00,13:17:00,1340,21,8764.44,
14137,13:19:00,13:19:00,1514,22,9611.6,
14137,13:21:00,13:21:00,1455,23,10757.16,
14137,13:23:00,13:23:00,1461,24,11388.39,
14137,13:24:00,13:24:00,1464,25,11929.02,
14137,13:25:00,13:25:00,14429,26,12471.23,
14137,13:26:00,13:26:00,14433,27,12926.42,
14137,13:30:00,13:30:00,1476,28,13976,
14137,13:31:00,13:31:00,4008,29,14319.37,
14137,13:32:00,13:32:00,1474,30,14747.92,
14137,13:33:00,13:33:00,1481,31,15156.92,
14137,13:34:00,13:34:00,1486,32,15568.7,
14260,14:10:00,14:13:00,1177,1,0,
14260,14:14:00,14:14:00,1175,2,404.49,
14260,14:15:00,14:15:00,1176,3,775.08,
14260,14:16:00,14:16:00,129021,4,961.84,
14260,14:18:00,14:18:00,1211,5,1359.99,
14260,14:20:00,14:20:00,1203,6,1854.49,
14260,14:21:00,14:21:00,1204,7,2089.23,
14260,14:23:00,14:23:00,1207,8,2547.01,
14260,14:24:00,14:24:00,1205,9,2891.05,
14260,14:26:00,14:26:00,1237,10,3275.48,
14260,14:27:00,14:27:00,1236,11,3604.55,
14260,14:28:00,14:28:00,1772,12,3907.18,
14260,14:30:00,14:30:00,1284,13,4476.26,
14260,14:33:00,14:33:00,1629,14,5153.91,
14260,14:36:00,14:36:00,126456,15,5825.37,
14260,14:37:00,14:37:00,158790,16,6019.61,
14260,14:39:00,14:39:00,158792,17,6359.98,
14260,14:42:00,14:42:00,1279,18,7164.9,
14260,14:44:00,14:44:00,1275,19,7782.11,
14260,14:45:00,14:45:00,147023,20,8084.86,
14260,14:46:00,14:46:00,1340,21,8764.44,
14260,14:48:00,14:48:00,1514,22,9611.6,
14260,14:51:00,14:51:00,1455,23,10757.16,
14260,14:52:00,14:52:00,1461,24,11388.39,
14260,14:54:00,14:54:00,1464,25,11929.02,
14260,14:55:00,14:55:00,14429,26,12471.23,
14260,14:56:00,14:56:00,14433,27,12926.42,
14260,14:59:00,14:59:00,1476,28,13976,
14260,15:00:00,15:00:00,4008,29,14319.37,
14260,15:02:00,15:02:00,1474,30,14747.92,
14260,15:03:00,15:03:00,1481,31,15156.92,
14260,15:04:00,15:04:00,1486,32,15568.7,
14309,07:11:00,07:11:00,1177,1,0,
14309,07:12:00,07:12:00,1175,2,404.49,
14309,07:13:00,07:13:00,1176,3,775.08,
14309,07:14:00,07:14:00,129021,4,961.84,
14309,07:15:00,07:15:00,1211,5,1359.99,
14309,07:17:00,07:17:00,1203,6,1854.49,
14309,07:18:00,07:18:00,1204,7,2089.23,
14309,07:19:00,07:19:00,1207,8,2547.01,
14309,07:21:00,07:21:00,1205,9,2891.05,
14309,07:23:00,07:23:00,1237,10,3275.48,
14309,07:24:00,07:24:00,1236,11,3604.55,
14309,07:25:00,07:25:00,1772,12,3907.18,
14309,07:27:00,07:27:00,1284,13,4476.26,
14309,07:30:00,07:30:00,1629,14,5153.91,
14309,07:32:00,07:32:00,126456,15,5825.37,
14309,07:34:00,07:34:00,158790,16,6019.61,
14309,07:35:00,07:35:00,158792,17,6359.98,
14309,07:38:00,07:38:00,1279,18,7164.9,
14309,07:40:00,07:40:00,1275,19,7782.11,
14309,07:41:00,07:41:00,147023,20,8084.86,
14309,07:42:00,07:42:00,1340,21,8764.44,
14309,07:44:00,07:44:00,1514,22,9611.6,
14309,07:47:00,07:47:00,1455,23,10757.16,
14309,07:48:00,07:48:00,1461,24,11388.39,
14309,07:49:00,07:49:00,1464,25,11929.02,
14309,07:51:00,07:51:00,14429,26,12471.23,
14309,07:52:00,07:52:00,14433,27,12926.42,
14309,07:55:00,07:55:00,1476,28,13976,
14309,07:56:00,07:56:00,4008,29,14319.37,
14309,07:57:00,07:57:00,1474,30,14747.92,
14309,07:58:00,07:58:00,1481,31,15156.92,
14309,07:59:00,07:59:00,1486,32,15568.7,
14339,23:01:00,23:07:00,1177,1,0,
14339,23:08:00,23:08:00,1175,2,404.49,
14339,23:09:00,23:09:00,1176,3,775.08,
14339,23:09:00,23:09:00,129021,4,961.84,
14339,23:10:00,23:10:00,1211,5,1359.99,
14339,23:12:00,23:12:00,1203,6,1854.49,
14339,23:12:00,23:12:00,1204,7,2089.23,
14339,23:14:00,23:14:00,1207,8,2547.01,
14339,23:15:00,23:15:00,1205,9,2891.05,
14339,23:16:00,23:16:00,1237,10,3275.48,
14339,23:17:00,23:17:00,1236,11,3604.55,
14339,23:18:00,23:18:00,1772,12,3907.18,
14339,23:20:00,23:20:00,1284,13,4476.26,
14339,23:22:00,23:22:00,1629,14,5153.91,
14339,23:24:00,23:24:00,126456,15,5825.37,
14339,23:25:00,23:25:00,158790,16,6019.61,
14339,23:27:00,23:27:00,158792,17,6359.98,
14339,23:29:00,23:29:00,1279,18,7164.9,
14339,23:31:00,23:31:00,1275,19,7782.11,
14339,23:32:00,23:32:00,147023,20,8084.86,
14339,23:33:00,23:33:00,1340,21,8764.44,
14339,23:35:00,23:35:00,1514,22,9611.6,
14339,23:37:00,23:37:00,1455,23,10757.16,
14339,23:38:00,23:38:00,1461,24,11388.39,
14339,23:39:00,23:39:00,1464,25,11929.02,
14339,23:41:00,23:41:00,14429,26,12471.23,
14339,23:42:00,23:42:00,14433,27,12926.42,
14339,23:44:00,23:44:00,1476,28,13976,
14339,23:45:00,23:45:00,4008,29,14319.37,
14339,23:46:00,23:46:00,1474,30,14747.92,
14339,23:47:00,23:47:00,1481,31,15156.92,
14339,23:48:00,23:48:00,1486,32,15568.7,
14400,20:25:00,20:26:00,1177,1,0,
14400,20:27:00,20:27:00,1175,2,404.49,
14400,20:28:00,20:28:00,1176,3,775.08,
14400,20:29:00,20:29:00,129021,4,961.84,
14400,20:30:00,20:30:00,1211,5,1359.99,
14400,20:32:00,20:32:00,1203,6,1854.49,
14400,20:33:00,20:33:00,1204,7,2089.23,
14400,20:34:00,20:34:00,1207,8,2547.01,
14400,20:35:00,20:35:00,1205,9,2891.05,
14400,20:37:00,20:37:00,1237,10,3275.48,
14400,20:38:00,20:38:00,1236,11,3604.55,
14400,20:40:00,20:40:00,1772,12,3907.18,
14400,20:42:00,20:42:00,1284,13,4476.26,
14400,20:45:00,20:45:00,1629,14,5153.91,
14400,20:47:00,20:47:00,126456,15,5825.37,
14400,20:48:00,20:48:00,158790,16,6019.61,
14400,20:50:00,20:50:00,158792,17,6359.98,
14400,20:53:00,20:53:00,1279,18,7164.9,
14400,20:54:00,20:54:00,1275,19,7782.11,
14400,20:55:00,20:55:00,147023,20,8084.86,
14400,20:57:00,20:57:00,1340,21,8764.44,
14400,20:59:00,20:59:00,1514,22,9611.6,
14400,21:02:00,21:02:00,1455,23,10757.16,
14400,21:03:00,21:03:00,1461,24,11388.39,
14400,21:04:00,21:04:00,1464,25,11929.02,
14400,21:06:00,21:06:00,14429,26,12471.23,
14400,21:07:00,21:07:00,14433,27,12926.42,
14400,21:10:00,21:10:00,1476,28,13976,
14400,21:11:00,21:11:00,4008,29,14319.37,
14400,21:12:00,21:12:00,1474,30,14747.92,
14400,21:13:00,21:13:00,1481,31,15156.92,
14400,21:14:00,21:14:00,1486,32,15568.7,
14816,18:51:00,18:53:00,1177,1,0,
14816,18:54:00,18:54:00,1175,2,404.49,
14816,18:55:00,18:55:00,1176,3,775.08,
14816,18:56:00,18:56:00,129021,4,961.84,
14816,18:58:00,18:58:00,1211,5,1359.99,
14816,19:00:00,19:00:00,1203,6,1854.49,
14816,19:01:00,19:01:00,1204,7,2089.23,
14816,19:02:00,19:02:00,1207,8,2547.01,
14816,19:04:00,19:04:00,1205,9,2891.05,
14816,19:05:00,19:05:00,1237,10,3275.48,
14816,19:06:00,19:06:00,1236,11,3604.55,
14816,19:07:00,19:07:00,1772,12,3907.18,
14816,19:10:00,19:10:00,1284,13,4476.26,
14816,19:13:00,19:13:00,1629,14,5153.91,
14816,19:16:00,19:16:00,126456,15,5825.37,
14816,19:17:00,19:17:00,158790,16,6019.61,
14816,19:19:00,19:19:00,158792,17,6359.98,
14816,19:21:00,19:21:00,1279,18,7164.9,
14816,19:23:00,19:23:00,1275,19,7782.11,
14816,19:24:00,19:24:00,147023,20,8084.86,
14816,19:26:00,19:26:00,1340,21,8764.44,
14816,19:28:00,19:28:00,1514,22,9611.6,
14816,19:30:00,19:30:00,1455,23,10757.16,
14816,19:31:00,19:31:00,1461,24,11388.39,
14816,19:33:00,19:33:00,1464,25,11929.02,
14816,19:34:00,19:34:00,14429,26,12471.23,
14816,19:35:00,19:35:00,14433,27,12926.42,
14816,19:38:00,19:38:00,1476,28,13976,
14816,19:39:00,19:39:00,4008,29,14319.37,
14816,19:40:00,19:40:00,1474,30,14747.92,
14816,19:41:00,19:41:00,1481,31,15156.92,
14816,19:42:00,19:42:00,1486,32,15568.7,
14960,22:53:00,22:54:00,1177,1,0,
14960,22:54:00,22:54:00,1175,2,404.49,
14960,22:56:00,22:56:00,1176,3,775.08,
14960,22:56:00,22:56:00,129021,4,961.84,
14960,22:57:00,22:57:00,1211,5,1359.99,
14960,22:59:00,22:59:00,1203,6,1854.49,
14960,22:59:00,22:59:00,1204,7,2089.23,
14960,23:01:00,23:01:00,1207,8,2547.01,
14960,23:02:00,23:02:00,1205,9,2891.05,
14960,23:03:00,23:03:00,1237,10,3275.48,
14960,23:04:00,23:04:00,1236,11,3604.55,
14960,23:05:00,23:05:00,1772,12,3907.18,
14960,23:07:00,23:07:00,1284,13,4476.26,
14960,23:09:00,23:09:00,1629,14,5153.91,
14960,23:11:00,23:11:00,126456,15,5825.37,
14960,23:12:00,23:12:00,158790,16,6019.61,
14960,23:13:00,23:13:00,158792,17,6359.98,
14960,23:16:00,23:16:00,1279,18,7164.9,
14960,23:18:00,23:18:00,1275,19,7782.11,
14960,23:18:00,23:18:00,147023,20,8084.86,
14960,23:20:00,23:20:00,1340,21,8764.44,
14960,23:22:00,23:22:00,1514,22,9611.6,
14960,23:24:00,23:24:00,1455,23,10757.16,
14960,23:25:00,23:25:00,1461,24,11388.39,
14960,23:26:00,23:26:00,1464,25,11929.02,
14960,23:27:00,23:27:00,14429,26,12471.23,
14960,23:28:00,23:28:00,14433,27,12926.42,
14960,23:30:00,23:30:00,1476,28,13976,
14960,23:31:00,23:31:00,4008,29,14319.37,
14960,23:33:00,23:33:00,1474,30,14747.92,
14960,23:34:00,23:34:00,1481,31,15156.92,
14960,23:35:00,23:35:00,1486,32,15568.7,
14985,22:53:00,22:54:00,1177,1,0,
14985,22:54:00,22:54:00,1175,2,404.49,
14985,22:56:00,22:56:00,1176,3,775.08,
14985,22:56:00,22:56:00,129021,4,961.84,
14985,22:57:00,22:57:00,1211,5,1359.99,
14985,22:59:00,22:59:00,1203,6,1854.49,
14985,22:59:00,22:59:00,1204,7,2089.23,
14985,23:01:00,23:01:00,1207,8,2547.01,
14985,23:02:00,23:02:00,1205,9,2891.05,
14985,23:03:00,23:03:00,1237,10,3275.48,
14985,23:04:00,23:04:00,1236,11,3604.55,
14985,23:05:00,23:05:00,1772,12,3907.18,
14985,23:07:00,23:07:00,1284,13,4476.26,
14985,23:09:00,23:09:00,1629,14,5153.91,
14985,23:11:00,23:11:00,126456,15,5825.37,
14985,23:12:00,23:12:00,158790,16,6019.61,
14985,23:13:00,23:13:00,158792,17,6359.98,
14985,23:16:00,23:16:00,1279,18,7164.9,
14985,23:18:00,23:18:00,1275,19,7782.11,
14985,23:18:00,23:18:00,147023,20,8084.86,
14985,23:20:00,23:20:00,1340,21,8764.44,
14985,23:22:00,23:22:00,1514,22,9611.6,
14985,23:24:00,23:24:00,1455,23,10757.16,
14985,23:25:00,23:25:00,1461,24,11388.39,
14985,23:26:00,23:26:00,1464,25,11929.02,
14985,23:27:00,23:27:00,14429,26,12471.23,
14985,23:28:00,23:28:00,14433,27,12926.42,
14985,23:30:00,23:30:00,1476,28,13976,
14985,23:31:00,23:31:00,4008,29,14319.37,
14985,23:33:00,23:33:00,1474,30,14747.92,
14985,23:34:00,23:34:00,1481,31,15156.92,
14985,23:35:00,23:35:00,1486,32,15568.7,
15290,06:09:00,06:10:00,1177,1,0,
15290,06:11:00,06:11:00,1175,2,404.49,
15290,06:12:00,06:12:00,1176,3,775.08,
15290,06:12:00,06:12:00,129021,4,961.84,
15290,06:13:00,06:13:00,1211,5,1359.99,
15290,06:15:00,06:15:00,1203,6,1854.49,
15290,06:16:00,06:16:00,1204,7,2089.23,
15290,06:17:00,06:17:00,1207,8,2547.01,
15290,06:18:00,06:18:00,1205,9,2891.05,
15290,06:19:00,06:19:00,1237,10,3275.48,
15290,06:20:00,06:20:00,1236,11,3604.55,
15290,06:21:00,06:21:00,1772,12,3907.18,
15290,06:23:00,06:23:00,1284,13,4476.26,
15290,06:25:00,06:25:00,1629,14,5153.91,
15290,06:27:00,06:27:00,126456,15,5825.37,
15290,06:28:00,06:28:00,158790,16,6019.61,
15290,06:29:00,06:29:00,158792,17,6359.98,
15290,06:32:00,06:32:00,1279,18,7164.9,
15290,06:33:00,06:33:00,1275,19,7782.11,
15290,06:34:00,06:34:00,147023,20,8084.86,
15290,06:35:00,06:35:00,1340,21,8764.44,
15290,06:37:00,06:37:00,1514,22,9611.6,
15290,06:38:00,06:38:00,1455,23,10757.16,
15290,06:40:00,06:40:00,1461,24,11388.39,
15290,06:41:00,06:41:00,1464,25,11929.02,
15290,06:42:00,06:42:00,14429,26,12471.23,
15290,06:43:00,06:43:00,14433,27,12926.42,
15290,06:45:00,06:45:00,1476,28,13976,
15290,06:46:00,06:46:00,4008,29,14319.37,
15290,06:47:00,06:47:00,1474,30,14747.92,
15290,06:48:00,06:48:00,1481,31,15156.92,
15290,06:49:00,06:49:00,1486,32,15568.7,
15405,07:46:00,07:48:00,1177,1,0,
15405,07:49:00,07:49:00,1175,2,404.49,
15405,07:50:00,07:50:00,1176,3,775.08,
15405,07:51:00,07:51:00,129021,4,961.84,
15405,07:52:00,07:52:00,1211,5,1359.99,
15405,07:53:00,07:53:00,1203,6,1854.49,
15405,07:54:00,07:54:00,1204,7,2089.23,
15405,07:55:00,07:55:00,1207,8,2547.01,
15405,07:56:00,07:56:00,1205,9,2891.05,
15405,07:58:00,07:58:00,1237,10,3275.48,
15405,07:59:00,07:59:00,1236,11,3604.55,
15405,08:00:00,08:00:00,1772,12,3907.18,
15405,08:03:00,08:03:00,1284,13,4476.26,
15405,08:05:00,08:05:00,1629,14,5153.91,
15405,08:07:00,08:07:00,126456,15,5825.37,
15405,08:09:00,08:09:00,158790,16,6019.61,
15405,08:10:00,08:10:00,158792,17,6359.98,
15405,08:13:00,08:13:00,1279,18,7164.9,
15405,08:15:00,08:15:00,1275,19,7782.11,
15405,08:15:00,08:15:00,147023,20,8084.86,
15405,08:17:00,08:17:00,1340,21,8764.44,
15405,08:18:00,08:18:00,1514,22,9611.6,
15405,08:20:00,08:20:00,1455,23,10757.16,
15405,08:22:00,08:22:00,1461,24,11388.39,
15405,08:23:00,08:23:00,1464,25,11929.02,
15405,08:24:00,08:24:00,14429,26,12471.23,
15405,08:25:00,08:25:00,14433,27,12926.42,
15405,08:28:00,08:28:00,1476,28,13976,
15405,08:29:00,08:29:00,4008,29,14319.37,
15405,08:30:00,08:30:00,1474,30,14747.92,
15405,08:31:00,08:31:00,1481,31,15156.92,
15405,08:32:00,08:32:00,1486,32,15568.7,
15601,16:19:00,16:21:00,1177,1,0,
15601,16:22:00,16:22:00,1175,2,404.49,
15601,16:23:00,16:23:00,1176,3,775.08,
15601,16:24:00,16:24:00,129021,4,961.84,
15601,16:26:00,16:26:00,1211,5,1359.99,
15601,16:28:00,16:28:00,1203,6,1854.49,
15601,16:29:00,16:29:00,1204,7,2089.23,
15601,16:31:00,16:31:00,1207,8,2547.01,
15601,16:32:00,16:32:00,1205,9,2891.05,
15601,16:34:00,16:34:00,1237,10,3275.48,
15601,16:35:00,16:35:00,1236,11,3604.55,
15601,16:37:00,16:37:00,1772,12,3907.18,
15601,16:40:00,16:40:00,1284,13,4476.26,
15601,16:42:00,16:42:00,1629,14,5153.91,
15601,16:45:00,16:45:00,126456,15,5825.37,
15601,16:47:00,16:47:00,158790,16,6019.61,
15601,16:49:00,16:49:00,158792,17,6359.98,
15601,16:52:00,16:52:00,1279,18,7164.9,
15601,16:54:00,16:54:00,1275,19,7782.11,
15601,16:55:00,16:55:00,147023,20,8084.86,
15601,16:57:00,16:57:00,1340,21,8764.44,
15601,16:59:00,16:59:00,1514,22,9611.6,
15601,17:01:00,17:01:00,1455,23,10757.16,
15601,17:03:00,17:03:00,1461,24,11388.39,
15601,17:04:00,17:04:00,1464,25,11929.02,
15601,17:05:00,17:05:00,14429,26,12471.23,
15601,17:06:00,17:06:00,14433,27,12926.42,
15601,17:10:00,17:10:00,1476,28,13976,
15601,17:11:00,17:11:00,4008,29,14319.37,
15601,17:12:00,17:12:00,1474,30,14747.92,
15601,17:13:00,17:13:00,1481,31,15156.92,
15601,17:14:00,17:14:00,1486,32,15568.7,
15670,18:23:00,18:26:00,1177,1,0,
15670,18:27:00,18:27:00,1175,2,404.49,
15670,18:28:00,18:28:00,1176,3,775.08,
15670,18:29:00,18:29:00,129021,4,961.84,
15670,18:31:00,18:31:00,1211,5,1359.99,
15670,18:33:00,18:33:00,1203,6,1854.49,
15670,18:34:00,18:34:00,1204,7,2089.23,
15670,18:35:00,18:35:00,1207,8,2547.01,
15670,18:37:00,18:37:00,1205,9,2891.05,
15670,18:38:00,18:38:00,1237,10,3275.48,
15670,18:40:00,18:40:00,1236,11,3604.55,
15670,18:41:00,18:41:00,1772,12,3907.18,
15670,18:44:00,18:44:00,1284,13,4476.26,
15670,18:46:00,18:46:00,1629,14,5153.91,
15670,18:49:00,18:49:00,126456,15,5825.37,
15670,18:51:00,18:51:00,158790,16,6019.61,
15670,18:53:00,18:53:00,158792,17,6359.98,
15670,18:56:00,18:56:00,1279,18,7164.9,
15670,18:58:00,18:58:00,1275,19,7782.11,
15670,18:59:00,18:59:00,147023,20,8084.86,
15670,19:00:00,19:00:00,1340,21,8764.44,
15670,19:02:00,19:02:00,1514,22,9611.6,
15670,19:05:00,19:05:00,1455,23,10757.16,
15670,19:07:00,19:07:00,1461,24,11388.39,
15670,19:08:00,19:08:00,1464,25,11929.02,
15670,19:09:00,19:09:00,14429,26,12471.23,
15670,19:11:00,19:11:00,14433,27,12926.42,
15670,19:14:00,19:14:00,1476,28,13976,
15670,19:15:00,19:15:00,4008,29,14319.37,
15670,19:17:00,19:17:00,1474,30,14747.92,
15670,19:18:00,19:18:00,1481,31,15156.92,
15670,19:19:00,19:19:00,1486,32,15568.7,
15762,05:31:00,05:31:00,1177,1,0,
15762,05:32:00,05:32:00,1175,2,404.49,
15762,05:33:00,05:33:00,1176,3,775.08,
15762,05:33:00,05:33:00,129021,4,961.84,
15762,05:34:00,05:34:00,1211,5,1359.99,
15762,05:36:00,05:36:00,1203,6,1854.49,
15762,05:37:00,05:37:00,1204,7,2089.23,
15762,05:38:00,05:38:00,1207,8,2547.01,
15762,05:39:00,05:39:00,1205,9,2891.05,
15762,05:40:00,05:40:00,1237,10,3275.48,
15762,05:41:00,05:41:00,1236,11,3604.55,
15762,05:42:00,05:42:00,1772,12,3907.18,
15762,05:44:00,05:44:00,1284,13,4476.26,
15762,05:46:00,05:46:00,1629,14,5153.91,
15762,05:48:00,05:48:00,126456,15,5825.37,
15762,05:49:00,05:49:00,158790,16,6019.61,
15762,05:50:00,05:50:00,158792,17,6359.98,
15762,05:52:00,05:52:00,1279,18,7164.9,
15762,05:54:00,05:54:00,1275,19,7782.11,
15762,05:54:00,05:54:00,147023,20,8084.86,
15762,05:56:00,05:56:00,1340,21,8764.44,
15762,05:57:00,05:57:00,1514,22,9611.6,
15762,05:59:00,05:59:00,1455,23,10757.16,
15762,06:00:00,06:00:00,1461,24,11388.39,
15762,06:01:00,06:01:00,1464,25,11929.02,
15762,06:02:00,06:02:00,14429,26,12471.23,
15762,06:03:00,06:03:00,14433,27,12926.42,
15762,06:05:00,06:05:00,1476,28,13976,
15762,06:06:00,06:06:00,4008,29,14319.37,
15762,06:07:00,06:07:00,1474,30,14747.92,
15762,06:08:00,06:08:00,1481,31,15156.92,
15762,06:09:00,06:09:00,1486,32,15568.7,
15783,05:11:00,05:11:00,1177,1,0,
15783,05:12:00,05:12:00,1175,2,404.49,
15783,05:13:00,05:13:00,1176,3,775.08,
15783,05:13:00,05:13:00,129021,4,961.84,
15783,05:14:00,05:14:00,1211,5,1359.99,
15783,05:16:00,05:16:00,1203,6,1854.49,
15783,05:17:00,05:17:00,1204,7,2089.23,
15783,05:18:00,05:18:00,1207,8,2547.01,
15783,05:18:00,05:18:00,1205,9,2891.05,
15783,05:20:00,05:20:00,1237,10,3275.48,
15783,05:21:00,05:21:00,1236,11,3604.55,
15783,05:22:00,05:22:00,1772,12,3907.18,
15783,05:23:00,05:23:00,1284,13,4476.26,
15783,05:25:00,05:25:00,1629,14,5153.91,
15783,05:28:00,05:28:00,126456,15,5825.37,
15783,05:29:00,05:29:00,158790,16,6019.61,
15783,05:30:00,05:30:00,158792,17,6359.98,
15783,05:32:00,05:32:00,1279,18,7164.9,
15783,05:34:00,05:34:00,1275,19,7782.11,
15783,05:34:00,05:34:00,147023,20,8084.86,
15783,05:36:00,05:36:00,1340,21,8764.44,
15783,05:37:00,05:37:00,1514,22,9611.6,
15783,05:39:00,05:39:00,1455,23,10757.16,
15783,05:40:00,05:40:00,1461,24,11388.39,
15783,05:41:00,05:41:00,1464,25,11929.02,
15783,05:42:00,05:42:00,14429,26,12471.23,
15783,05:43:00,05:43:00,14433,27,12926.42,
15783,05:45:00,05:45:00,1476,28,13976,
15783,05:46:00,05:46:00,4008,29,14319.37,
15783,05:47:00,05:47:00,1474,30,14747.92,
15783,05:48:00,05:48:00,1481,31,15156.92,
15783,05:49:00,05:49:00,1486,32,15568.7,
15787,14:48:00,14:51:00,1177,1,0,
15787,14:52:00,14:52:00,1175,2,404.49,
15787,14:53:00,14:53:00,1176,3,775.08,
15787,14:54:00,14:54:00,129021,4,961.84,
15787,14:56:00,14:56:00,1211,5,1359.99,
15787,14:58:00,14:58:00,1203,6,1854.49,
15787,14:59:00,14:59:00,1204,7,2089.23,
15787,15:00:00,15:00:00,1207,8,2547.01,
15787,15:02:00,15:02:00,1205,9,2891.05,
15787,15:04:00,15:04:00,1237,10,3275.48,
15787,15:05:00,15:05:00,1236,11,3604.55,
15787,15:07:00,15:07:00,1772,12,3907.18,
15787,15:09:00,15:09:00,1284,13,4476.26,
15787,15:12:00,15:12:00,1629,14,5153.91,
15787,15:15:00,15:15:00,126456,15,5825.37,
15787,15:16:00,15:16:00,158790,16,6019.61,
15787,15:19:00,15:19:00,158792,17,6359.98,
15787,15:22:00,15:22:00,1279,18,7164.9,
15787,15:24:00,15:24:00,1275,19,7782.11,
15787,15:25:00,15:25:00,147023,20,8084.86,
15787,15:27:00,15:27:00,1340,21,8764.44,
15787,15:29:00,15:29:00,1514,22,9611.6,
15787,15:31:00,15:31:00,1455,23,10757.16,
15787,15:33:00,15:33:00,1461,24,11388.39,
15787,15:34:00,15:34:00,1464,25,11929.02,
15787,15:36:00,15:36:00,14429,26,12471.23,
15787,15:37:00,15:37:00,14433,27,12926.42,
15787,15:40:00,15:40:00,1476,28,13976,
15787,15:41:00,15:41:00,4008,29,14319.37,
15787,15:43:00,15:43:00,1474,30,14747.92,
15787,15:44:00,15:44:00,1481,31,15156.92,
15787,15:46:00,15:46:00,1486,32,15568.7,
15805,09:37:00,09:38:00,1177,1,0,
15805,09:39:00,09:39:00,1175,2,404.49,
15805,09:40:00,09:40:00,1176,3,775.08,
15805,09:41:00,09:41:00,129021,4,961.84,
15805,09:43:00,09:43:00,1211,5,1359.99,
15805,09:45:00,09:45:00,1203,6,1854.49,
15805,09:46:00,09:46:00,1204,7,2089.23,
15805,09:47:00,09:47:00,1207,8,2547.01,
15805,09:49:00,09:49:00,1205,9,2891.05,
15805,09:50:00,09:50:00,1237,10,3275.48,
15805,09:52:00,09:52:00,1236,11,3604.55,
15805,09:53:00,09:53:00,1772,12,3907.18,
15805,09:56:00,09:56:00,1284,13,4476.26,
15805,09:58:00,09:58:00,1629,14,5153.91,
15805,10:01:00,10:01:00,126456,15,5825.37,
15805,10:02:00,10:02:00,158790,16,6019.61,
15805,10:05:00,10:05:00,158792,17,6359.98,
15805,10:08:00,10:08:00,1279,18,7164.9,
15805,10:10:00,10:10:00,1275,19,7782.11,
15805,10:11:00,10:11:00,147023,20,8084.86,
15805,10:12:00,10:12:00,1340,21,8764.44,
15805,10:14:00,10:14:00,1514,22,9611.6,
15805,10:17:00,10:17:00,1455,23,10757.16,
15805,10:18:00,10:18:00,1461,24,11388.39,
15805,10:19:00,10:19:00,1464,25,11929.02,
15805,10:21:00,10:21:00,14429,26,12471.23,
15805,10:22:00,10:22:00,14433,27,12926.42,
15805,10:25:00,10:25:00,1476,28,13976,
15805,10:26:00,10:26:00,4008,29,14319.37,
15805,10:27:00,10:27:00,1474,30,14747.92,
15805,10:29:00,10:29:00,1481,31,15156.92,
15805,10:30:00,10:30:00,1486,32,15568.7,
15998,13:23:00,13:25:00,1177,1,0,
15998,13:26:00,13:26:00,1175,2,404.49,
15998,13:27:00,13:27:00,1176,3,775.08,
15998,13:28:00,13:28:00,129021,4,961.84,
15998,13:30:00,13:30:00,1211,5,1359.99,
15998,13:32:00,13:32:00,1203,6,1854.49,
15998,13:33:00,13:33:00,1204,7,2089.23,
15998,13:34:00,13:34:00,1207,8,2547.01,
15998,13:36:00,13:36:00,1205,9,2891.05,
15998,13:38:00,13:38:00,1237,10,3275.48,
15998,13:39:00,13:39:00,1236,11,3604.55,
15998,13:40:00,13:40:00,1772,12,3907.18,
15998,13:43:00,13:43:00,1284,13,4476.26,
15998,13:46:00,13:46:00,1629,14,5153.91,
15998,13:49:00,13:49:00,126456,15,5825.37,
15998,13:50:00,13:50:00,158790,16,6019.61,
15998,13:52:00,13:52:00,158792,17,6359.98,
15998,13:55:00,13:55:00,1279,18,7164.9,
15998,13:57:00,13:57:00,1275,19,7782.11,
15998,13:58:00,13:58:00,147023,20,8084.86,
15998,14:00:00,14:00:00,1340,21,8764.44,
15998,14:02:00,14:02:00,1514,22,9611.6,
15998,14:04:00,14:04:00,1455,23,10757.16,
15998,14:06:00,14:06:00,1461,24,11388.39,
15998,14:07:00,14:07:00,1464,25,11929.02,
15998,14:08:00,14:08:00,14429,26,12471.23,
15998,14:09:00,14:09:00,14433,27,12926.42,
15998,14:13:00,14:13:00,1476,28,13976,
15998,14:14:00,14:14:00,4008,29,14319.37,
15998,14:15:00,14:15:00,1474,30,14747.92,
15998,14:16:00,14:16:00,1481,31,15156.92,
15998,14:17:00,14:17:00,1486,32,15568.7,
16012,05:11:00,05:11:00,1177,1,0,
16012,05:12:00,05:12:00,1175,2,404.49,
16012,05:13:00,05:13:00,1176,3,775.08,
16012,05:13:00,05:13:00,129021,4,961.84,
16012,05:14:00,05:14:00,1211,5,1359.99,
16012,05:16:00,05:16:00,1203,6,1854.49,
16012,05:17:00,05:17:00,1204,7,2089.23,
16012,05:18:00,05:18:00,1207,8,2547.01,
16012,05:18:00,05:18:00,1205,9,2891.05,
16012,05:20:00,05:20:00,1237,10,3275.48,
16012,05:21:00,05:21:00,1236,11,3604.55,
16012,05:22:00,05:22:00,1772,12,3907.18,
16012,05:23:00,05:23:00,1284,13,4476.26,
16012,05:25:00,05:25:00,1629,14,5153.91,
16012,05:28:00,05:28:00,126456,15,5825.37,
16012,05:29:00,05:29:00,158790,16,6019.61,
16012,05:30:00,05:30:00,158792,17,6359.98,
16012,05:32:00,05:32:00,1279,18,7164.9,
16012,05:34:00,05:34:00,1275,19,7782.11,
16012,05:34:00,05:34:00,147023,20,8084.86,
16012,05:36:00,05:36:00,1340,21,8764.44,
16012,05:37:00,05:37:00,1514,22,9611.6,
16012,05:39:00,05:39:00,1455,23,10757.16,
16012,05:40:00,05:40:00,1461,24,11388.39,
16012,05:41:00,05:41:00,1464,25,11929.02,
16012,05:42:00,05:42:00,14429,26,12471.23,
16012,05:43:00,05:43:00,14433,27,12926.42,
16012,05:45:00,05:45:00,1476,28,13976,
16012,05:46:00,05:46:00,4008,29,14319.37,
16012,05:47:00,05:47:00,1474,30,14747.92,
16012,05:48:00,05:48:00,1481,31,15156.92,
16012,05:49:00,05:49:00,1486,32,15568.7,
16075,19:35:00,19:37:00,1177,1,0,
16075,19:38:00,19:38:00,1175,2,404.49,
16075,19:39:00,19:39:00,1176,3,775.08,
16075,19:40:00,19:40:00,129021,4,961.84,
16075,19:42:00,19:42:00,1211,5,1359.99,
16075,19:43:00,19:43:00,1203,6,1854.49,
16075,19:44:00,19:44:00,1204,7,2089.23,
16075,19:46:00,19:46:00,1207,8,2547.01,
16075,19:47:00,19:47:00,1205,9,2891.05,
16075,19:49:00,19:49:00,1237,10,3275.48,
16075,19:50:00,19:50:00,1236,11,3604.55,
16075,19:51:00,19:51:00,1772,12,3907.18,
16075,19:54:00,19:54:00,1284,13,4476.26,
16075,19:56:00,19:56:00,1629,14,5153.91,
16075,19:59:00,19:59:00,126456,15,5825.37,
16075,20:00:00,20:00:00,158790,16,6019.61,
16075,20:02:00,20:02:00,158792,17,6359.98,
16075,20:05:00,20:05:00,1279,18,7164.9,
16075,20:07:00,20:07:00,1275,19,7782.11,
16075,20:08:00,20:08:00,147023,20,8084.86,
16075,20:09:00,20:09:00,1340,21,8764.44,
16075,20:11:00,20:11:00,1514,22,9611.6,
16075,20:14:00,20:14:00,1455,23,10757.16,
16075,20:15:00,20:15:00,1461,24,11388.39,
16075,20:16:00,20:16:00,1464,25,11929.02,
16075,20:18:00,20:18:00,14429,26,12471.23,
16075,20:19:00,20:19:00,14433,27,12926.42,
16075,20:22:00,20:22:00,1476,28,13976,
16075,20:23:00,20:23:00,4008,29,14319.37,
16075,20:24:00,20:24:00,1474,30,14747.92,
16075,20:25:00,20:25:00,1481,31,15156.92,
16075,20:26:00,20:26:00,1486,32,15568.7,
16079,17:27:00,17:29:00,1177,1,0,
16079,17:30:00,17:30:00,1175,2,404.49,
16079,17:31:00,17:31:00,1176,3,775.08,
16079,17:32:00,17:32:00,129021,4,961.84,
16079,17:34:00,17:34:00,1211,5,1359.99,
16079,17:36:00,17:36:00,1203,6,1854.49,
16079,17:37:00,17:37:00,1204,7,2089.23,
16079,17:39:00,17:39:00,1207,8,2547.01,
16079,17:40:00,17:40:00,1205,9,2891.05,
16079,17:42:00,17:42:00,1237,10,3275.48,
16079,17:43:00,17:43:00,1236,11,3604.55,
16079,17:45:00,17:45:00,1772,12,3907.18,
16079,17:48:00,17:48:00,1284,13,4476.26,
16079,17:50:00,17:50:00,1629,14,5153.91,
16079,17:53:00,17:53:00,126456,15,5825.37,
16079,17:55:00,17:55:00,158790,16,6019.61,
16079,17:57:00,17:57:00,158792,17,6359.98,
16079,18:00:00,18:00:00,1279,18,7164.9,
16079,18:02:00,18:02:00,1275,19,7782.11,
16079,18:03:00,18:03:00,147023,20,8084.86,
16079,18:04:00,18:04:00,1340,21,8764.44,
16079,18:06:00,18:06:00,1514,22,9611.6,
16079,18:09:00,18:09:00,1455,23,10757.16,
16079,18:10:00,18:10:00,1461,24,11388.39,
16079,18:12:00,18:12:00,1464,25,11929.02,
16079,18:13:00,18:13:00,14429,26,12471.23,
16079,18:14:00,18:14:00,14433,27,12926.42,
16079,18:17:00,18:17:00,1476,28,13976,
16079,18:18:00,18:18:00,4008,29,14319.37,
16079,18:19:00,18:19:00,1474,30,14747.92,
16079,18:20:00,18:20:00,1481,31,15156.92,
16079,18:21:00,18:21:00,1486,32,15568.7,
16171,05:57:00,05:57:00,1177,1,0,
16171,05:58:00,05:58:00,1175,2,404.49,
16171,05:59:00,05:59:00,1176,3,775.08,
16171,06:00:00,06:00:00,129021,4,961.84,
16171,06:01:00,06:01:00,1211,5,1359.99,
16171,06:02:00,06:02:00,1203,6,1854.49,
16171,06:03:00,06:03:00,1204,7,2089.23,
16171,06:04:00,06:04:00,1207,8,2547.01,
16171,06:05:00,06:05:00,1205,9,2891.05,
16171,06:06:00,06:06:00,1237,10,3275.48,
16171,06:08:00,06:08:00,1236,11,3604.55,
16171,06:08:00,06:08:00,1772,12,3907.18,
16171,06:10:00,06:10:00,1284,13,4476.26,
16171,06:13:00,06:13:00,1629,14,5153.91,
16171,06:15:00,06:15:00,126456,15,5825.37,
16171,06:16:00,06:16:00,158790,16,6019.61,
16171,06:17:00,06:17:00,158792,17,6359.98,
16171,06:20:00,06:20:00,1279,18,7164.9,
16171,06:22:00,06:22:00,1275,19,7782.11,
16171,06:22:00,06:22:00,147023,20,8084.86,
16171,06:24:00,06:24:00,1340,21,8764.44,
16171,06:26:00,06:26:00,1514,22,9611.6,
16171,06:28:00,06:28:00,1455,23,10757.16,
16171,06:29:00,06:29:00,1461,24,11388.39,
16171,06:30:00,06:30:00,1464,25,11929.02,
16171,06:31:00,06:31:00,14429,26,12471.23,
16171,06:32:00,06:32:00,14433,27,12926.42,
16171,06:35:00,06:35:00,1476,28,13976,
16171,06:36:00,06:36:00,4008,29,14319.37,
16171,06:37:00,06:37:00,1474,30,14747.92,
16171,06:38:00,06:38:00,1481,31,15156.92,
16171,06:39:00,06:39:00,1486,32,15568.7,
16188,17:27:00,17:29:00,1177,1,0,
16188,17:30:00,17:30:00,1175,2,404.49,
16188,17:31:00,17:31:00,1176,3,775.08,
16188,17:32:00,17:32:00,129021,4,961.84,
16188,17:34:00,17:34:00,1211,5,1359.99,
16188,17:36:00,17:36:00,1203,6,1854.49,
16188,17:37:00,17:37:00,1204,7,2089.23,
16188,17:39:00,17:39:00,1207,8,2547.01,
16188,17:40:00,17:40:00,1205,9,2891.05,
16188,17:42:00,17:42:00,1237,10,3275.48,
16188,17:43:00,17:43:00,1236,11,3604.55,
16188,17:45:00,17:45:00,1772,12,3907.18,
16188,17:48:00,17:48:00,1284,13,4476.26,
16188,17:50:00,17:50:00,1629,14,5153.91,
16188,17:53:00,17:53:00,126456,15,5825.37,
16188,17:55:00,17:55:00,158790,16,6019.61,
16188,17:57:00,17:57:00,158792,17,6359.98,
16188,18:00:00,18:00:00,1279,18,7164.9,
16188,18:02:00,18:02:00,1275,19,7782.11,
16188,18:03:00,18:03:00,147023,20,8084.86,
16188,18:04:00,18:04:00,1340,21,8764.44,
16188,18:06:00,18:06:00,1514,22,9611.6,
16188,18:09:00,18:09:00,1455,23,10757.16,
16188,18:10:00,18:10:00,1461,24,11388.39,
16188,18:12:00,18:12:00,1464,25,11929.02,
16188,18:13:00,18:13:00,14429,26,12471.23,
16188,18:14:00,18:14:00,14433,27,12926.42,
16188,18:17:00,18:17:00,1476,28,13976,
16188,18:18:00,18:18:00,4008,29,14319.37,
16188,18:19:00,18:19:00,1474,30,14747.92,
16188,18:20:00,18:20:00,1481,31,15156.92,
16188,18:21:00,18:21:00,1486,32,15568.7,
16196,09:02:00,09:05:00,1177,1,0,
16196,09:06:00,09:06:00,1175,2,404.49,
16196,09:07:00,09:07:00,1176,3,775.08,
16196,09:08:00,09:08:00,129021,4,961.84,
16196,09:09:00,09:09:00,1211,5,1359.99,
16196,09:11:00,09:11:00,1203,6,1854.49,
16196,09:12:00,09:12:00,1204,7,2089.23,
16196,09:13:00,09:13:00,1207,8,2547.01,
16196,09:15:00,09:15:00,1205,9,2891.05,
16196,09:16:00,09:16:00,1237,10,3275.48,
16196,09:18:00,09:18:00,1236,11,3604.55,
16196,09:19:00,09:19:00,1772,12,3907.18,
16196,09:21:00,09:21:00,1284,13,4476.26,
16196,09:24:00,09:24:00,1629,14,5153.91,
16196,09:26:00,09:26:00,126456,15,5825.37,
16196,09:28:00,09:28:00,158790,16,6019.61,
16196,09:30:00,09:30:00,158792,17,6359.98,
16196,09:33:00,09:33:00,1279,18,7164.9,
16196,09:34:00,09:34:00,1275,19,7782.11,
16196,09:35:00,09:35:00,147023,20,8084.86,
16196,09:37:00,09:37:00,1340,21,8764.44,
16196,09:38:00,09:38:00,1514,22,9611.6,
16196,09:41:00,09:41:00,1455,23,10757.16,
16196,09:42:00,09:42:00,1461,24,11388.39,
16196,09:43:00,09:43:00,1464,25,11929.02,
16196,09:45:00,09:45:00,14429,26,12471.23,
16196,09:46:00,09:46:00,14433,27,12926.42,
16196,09:49:00,09:49:00,1476,28,13976,
16196,09:50:00,09:50:00,4008,29,14319.37,
16196,09:51:00,09:51:00,1474,30,14747.92,
16196,09:52:00,09:52:00,1481,31,15156.92,
16196,09:53:00,09:53:00,1486,32,15568.7,
16226,08:30:00,08:33:00,1177,1,0,
16226,08:34:00,08:34:00,1175,2,404.49,
16226,08:35:00,08:35:00,1176,3,775.08,
16226,08:36:00,08:36:00,129021,4,961.84,
16226,08:37:00,08:37:00,1211,5,1359.99,
16226,08:39:00,08:39:00,1203,6,1854.49,
16226,08:40:00,08:40:00,1204,7,2089.23,
16226,08:41:00,08:41:00,1207,8,2547.01,
16226,08:43:00,08:43:00,1205,9,2891.05,
16226,08:44:00,08:44:00,1237,10,3275.48,
16226,08:45:00,08:45:00,1236,11,3604.55,
16226,08:46:00,08:46:00,1772,12,3907.18,
16226,08:49:00,08:49:00,1284,13,4476.26,
16226,08:51:00,08:51:00,1629,14,5153.91,
16226,08:54:00,08:54:00,126456,15,5825.37,
16226,08:55:00,08:55:00,158790,16,6019.61,
16226,08:57:00,08:57:00,158792,17,6359.98,
16226,09:00:00,09:00:00,1279,18,7164.9,
16226,09:01:00,09:01:00,1275,19,7782.11,
16226,09:02:00,09:02:00,147023,20,8084.86,
16226,09:04:00,09:04:00,1340,21,8764.44,
16226,09:05:00,09:05:00,1514,22,9611.6,
16226,09:07:00,09:07:00,1455,23,10757.16,
16226,09:09:00,09:09:00,1461,24,11388.39,
16226,09:10:00,09:10:00,1464,25,11929.02,
16226,09:11:00,09:11:00,14429,26,12471.23,
16226,09:12:00,09:12:00,14433,27,12926.42,
16226,09:15:00,09:15:00,1476,28,13976,
16226,09:16:00,09:16:00,4008,29,14319.37,
16226,09:17:00,09:17:00,1474,30,14747.92,
16226,09:18:00,09:18:00,1481,31,15156.92,
16226,09:19:00,09:19:00,1486,32,15568.7,
16430,08:02:00,08:03:00,1177,1,0,
16430,08:04:00,08:04:00,1175,2,404.49,
16430,08:05:00,08:05:00,1176,3,775.08,
16430,08:06:00,08:06:00,129021,4,961.84,
16430,08:07:00,08:07:00,1211,5,1359.99,
16430,08:08:00,08:08:00,1203,6,1854.49,
16430,08:09:00,08:09:00,1204,7,2089.23,
16430,08:10:00,08:10:00,1207,8,2547.01,
16430,08:11:00,08:11:00,1205,9,2891.05,
16430,08:13:00,08:13:00,1237,10,3275.48,
16430,08:14:00,08:14:00,1236,11,3604.55,
16430,08:15:00,08:15:00,1772,12,3907.18,
16430,08:18:00,08:18:00,1284,13,4476.26,
16430,08:20:00,08:20:00,1629,14,5153.91,
16430,08:22:00,08:22:00,126456,15,5825.37,
16430,08:24:00,08:24:00,158790,16,6019.61,
16430,08:25:00,08:25:00,158792,17,6359.98,
16430,08:28:00,08:28:00,1279,18,7164.9,
16430,08:30:00,08:30:00,1275,19,7782.11,
16430,08:30:00,08:30:00,147023,20,8084.86,
16430,08:32:00,08:32:00,1340,21,8764.44,
16430,08:33:00,08:33:00,1514,22,9611.6,
16430,08:35:00,08:35:00,1455,23,10757.16,
16430,08:37:00,08:37:00,1461,24,11388.39,
16430,08:38:00,08:38:00,1464,25,11929.02,
16430,08:39:00,08:39:00,14429,26,12471.23,
16430,08:40:00,08:40:00,14433,27,12926.42,
16430,08:43:00,08:43:00,1476,28,13976,
16430,08:44:00,08:44:00,4008,29,14319.37,
16430,08:45:00,08:45:00,1474,30,14747.92,
16430,08:46:00,08:46:00,1481,31,15156.92,
16430,08:47:00,08:47:00,1486,32,15568.7,
16467,13:38:00,13:41:00,1177,1,0,
16467,13:42:00,13:42:00,1175,2,404.49,
16467,13:43:00,13:43:00,1176,3,775.08,
16467,13:44:00,13:44:00,129021,4,961.84,
16467,13:45:00,13:45:00,1211,5,1359.99,
16467,13:47:00,13:47:00,1203,6,1854.49,
16467,13:48:00,13:48:00,1204,7,2089.23,
16467,13:49:00,13:49:00,1207,8,2547.01,
16467,13:51:00,13:51:00,1205,9,2891.05,
16467,13:53:00,13:53:00,1237,10,3275.48,
16467,13:54:00,13:54:00,1236,11,3604.55,
16467,13:55:00,13:55:00,1772,12,3907.18,
16467,13:57:00,13:57:00,1284,13,4476.26,
16467,14:00:00,14:00:00,1629,14,5153.91,
16467,14:03:00,14:03:00,126456,15,5825.37,
16467,14:04:00,14:04:00,158790,16,6019.61,
16467,14:06:00,14:06:00,158792,17,6359.98,
16467,14:09:00,14:09:00,1279,18,7164.9,
16467,14:11:00,14:11:00,1275,19,7782.11,
16467,14:12:00,14:12:00,147023,20,8084.86,
16467,14:13:00,14:13:00,1340,21,8764.44,
16467,14:15:00,14:15:00,1514,22,9611.6,
16467,14:18:00,14:18:00,1455,23,10757.16,
16467,14:19:00,14:19:00,1461,24,11388.39,
16467,14:21:00,14:21:00,1464,25,11929.02,
16467,14:22:00,14:22:00,14429,26,12471.23,
16467,14:23:00,14:23:00,14433,27,12926.42,
16467,14:26:00,14:26:00,1476,28,13976,
16467,14:27:00,14:27:00,4008,29,14319.37,
16467,14:29:00,14:29:00,1474,30,14747.92,
16467,14:30:00,14:30:00,1481,31,15156.92,
16467,14:31:00,14:31:00,1486,32,15568.7,
16640,08:31:00,08:34:00,1177,1,0,
16640,08:35:00,08:35:00,1175,2,404.49,
16640,08:36:00,08:36:00,1176,3,775.08,
16640,08:37:00,08:37:00,129021,4,961.84,
16640,08:39:00,08:39:00,1211,5,1359.99,
16640,08:41:00,08:41:00,1203,6,1854.49,
16640,08:42:00,08:42:00,1204,7,2089.23,
16640,08:43:00,08:43:00,1207,8,2547.01,
16640,08:45:00,08:45:00,1205,9,2891.05,
16640,08:47:00,08:47:00,1237,10,3275.48,
16640,08:49:00,08:49:00,1236,11,3604.55,
16640,08:50:00,08:50:00,1772,12,3907.18,
16640,08:53:00,08:53:00,1284,13,4476.26,
16640,08:56:00,08:56:00,1629,14,5153.91,
16640,08:58:00,08:58:00,126456,15,5825.37,
16640,09:00:00,09:00:00,158790,16,6019.61,
16640,09:02:00,09:02:00,158792,17,6359.98,
16640,09:05:00,09:05:00,1279,18,7164.9,
16640,09:07:00,09:07:00,1275,19,7782.11,
16640,09:08:00,09:08:00,147023,20,8084.86,
16640,09:10:00,09:10:00,1340,21,8764.44,
16640,09:12:00,09:12:00,1514,22,9611.6,
16640,09:14:00,09:14:00,1455,23,10757.16,
16640,09:15:00,09:15:00,1461,24,11388.39,
16640,09:16:00,09:16:00,1464,25,11929.02,
16640,09:18:00,09:18:00,14429,26,12471.23,
16640,09:19:00,09:19:00,14433,27,12926.42,
16640,09:22:00,09:22:00,1476,28,13976,
16640,09:23:00,09:23:00,4008,29,14319.37,
16640,09:24:00,09:24:00,1474,30,14747.92,
16640,09:26:00,09:26:00,1481,31,15156.92,
16640,09:27:00,09:27:00,1486,32,15568.7,
16730,12:27:00,12:28:00,1177,1,0,
16730,12:29:00,12:29:00,1175,2,404.49,
16730,12:30:00,12:30:00,1176,3,775.08,
16730,12:31:00,12:31:00,129021,4,961.84,
16730,12:33:00,12:33:00,1211,5,1359.99,
16730,12:35:00,12:35:00,1203,6,1854.49,
16730,12:36:00,12:36:00,1204,7,2089.23,
16730,12:37:00,12:37:00,1207,8,2547.01,
16730,12:39:00,12:39:00,1205,9,2891.05,
16730,12:41:00,12:41:00,1237,10,3275.48,
16730,12:42:00,12:42:00,1236,11,3604.55,
16730,12:43:00,12:43:00,1772,12,3907.18,
16730,12:46:00,12:46:00,1284,13,4476.26,
16730,12:49:00,12:49:00,1629,14,5153.91,
16730,12:52:00,12:52:00,126456,15,5825.37,
16730,12:53:00,12:53:00,158790,16,6019.61,
16730,12:55:00,12:55:00,158792,17,6359.98,
16730,12:58:00,12:58:00,1279,18,7164.9,
16730,13:00:00,13:00:00,1275,19,7782.11,
16730,13:01:00,13:01:00,147023,20,8084.86,
16730,13:03:00,13:03:00,1340,21,8764.44,
16730,13:05:00,13:05:00,1514,22,9611.6,
16730,13:07:00,13:07:00,1455,23,10757.16,
16730,13:09:00,13:09:00,1461,24,11388.39,
16730,13:10:00,13:10:00,1464,25,11929.02,
16730,13:11:00,13:11:00,14429,26,12471.23,
16730,13:12:00,13:12:00,14433,27,12926.42,
16730,13:16:00,13:16:00,1476,28,13976,
16730,13:17:00,13:17:00,4008,29,14319.37,
16730,13:18:00,13:18:00,1474,30,14747.92,
16730,13:19:00,13:19:00,1481,31,15156.92,
16730,13:20:00,13:20:00,1486,32,15568.7,
16758,20:40:00,20:42:00,1177,1,0,
16758,20:43:00,20:43:00,1175,2,404.49,
16758,20:44:00,20:44:00,1176,3,775.08,
16758,20:45:00,20:45:00,129021,4,961.84,
16758,20:46:00,20:46:00,1211,5,1359.99,
16758,20:48:00,20:48:00,1203,6,1854.49,
16758,20:49:00,20:49:00,1204,7,2089.23,
16758,20:50:00,20:50:00,1207,8,2547.01,
16758,20:51:00,20:51:00,1205,9,2891.05,
16758,20:53:00,20:53:00,1237,10,3275.48,
16758,20:54:00,20:54:00,1236,11,3604.55,
16758,20:55:00,20:55:00,1772,12,3907.18,
16758,20:57:00,20:57:00,1284,13,4476.26,
16758,20:59:00,20:59:00,1629,14,5153.91,
16758,21:02:00,21:02:00,126456,15,5825.37,
16758,21:03:00,21:03:00,158790,16,6019.61,
16758,21:04:00,21:04:00,158792,17,6359.98,
16758,21:07:00,21:07:00,1279,18,7164.9,
16758,21:09:00,21:09:00,1275,19,7782.11,
16758,21:09:00,21:09:00,147023,20,8084.86,
16758,21:11:00,21:11:00,1340,21,8764.44,
16758,21:13:00,21:13:00,1514,22,9611.6,
16758,21:15:00,21:15:00,1455,23,10757.16,
16758,21:17:00,21:17:00,1461,24,11388.39,
16758,21:18:00,21:18:00,1464,25,11929.02,
16758,21:19:00,21:19:00,14429,26,12471.23,
16758,21:20:00,21:20:00,14433,27,12926.42,
16758,21:23:00,21:23:00,1476,28,13976,
16758,21:24:00,21:24:00,4008,29,14319.37,
16758,21:25:00,21:25:00,1474,30,14747.92,
16758,21:26:00,21:26:00,1481,31,15156.92,
16758,21:27:00,21:27:00,1486,32,15568.7,
16981,23:36:00,23:36:00,1177,1,0,
16981,23:37:00,23:37:00,1175,2,404.49,
16981,23:38:00,23:38:00,1176,3,775.08,
16981,23:38:00,23:38:00,129021,4,961.84,
16981,23:39:00,23:39:00,1211,5,1359.99,
16981,23:41:00,23:41:00,1203,6,1854.49,
16981,23:41:00,23:41:00,1204,7,2089.23,
16981,23:43:00,23:43:00,1207,8,2547.01,
16981,23:44:00,23:44:00,1205,9,2891.05,
16981,23:45:00,23:45:00,1237,10,3275.48,
16981,23:46:00,23:46:00,1236,11,3604.55,
16981,23:47:00,23:47:00,1772,12,3907.18,
16981,23:48:00,23:48:00,1284,13,4476.26,
16981,23:51:00,23:51:00,1629,14,5153.91,
16981,23:53:00,23:53:00,126456,15,5825.37,
16981,23:54:00,23:54:00,158790,16,6019.61,
16981,23:55:00,23:55:00,158792,17,6359.98,
16981,23:58:00,23:58:00,1279,18,7164.9,
16981,24:00:00,24:00:00,1275,19,7782.11,
16981,24:01:00,24:01:00,147023,20,8084.86,
16981,24:02:00,24:02:00,1340,21,8764.44,
16981,24:04:00,24:04:00,1514,22,9611.6,
16981,24:06:00,24:06:00,1455,23,10757.16,
16981,24:07:00,24:07:00,1461,24,11388.39,
16981,24:08:00,24:08:00,1464,25,11929.02,
16981,24:09:00,24:09:00,14429,26,12471.23,
16981,24:10:00,24:10:00,14433,27,12926.42,
16981,24:12:00,24:12:00,1476,28,13976,
16981,24:13:00,24:13:00,4008,29,14319.37,
16981,24:14:00,24:14:00,1474,30,14747.92,
16981,24:15:00,24:15:00,1481,31,15156.92,
16981,24:16:00,24:16:00,1486,32,15568.7,
16993,15:52:00,15:54:00,1177,1,0,
16993,15:55:00,15:55:00,1175,2,404.49,
16993,15:56:00,15:56:00,1176,3,775.08,
16993,15:58:00,15:58:00,129021,4,961.84,
16993,15:59:00,15:59:00,1211,5,1359.99,
16993,16:01:00,16:01:00,1203,6,1854.49,
16993,16:02:00,16:02:00,1204,7,2089.23,
16993,16:03:00,16:03:00,1207,8,2547.01,
16993,16:05:00,16:05:00,1205,9,2891.05,
16993,16:07:00,16:07:00,1237,10,3275.48,
16993,16:08:00,16:08:00,1236,11,3604.55,
16993,16:10:00,16:10:00,1772,12,3907.18,
16993,16:13:00,16:13:00,1284,13,4476.26,
16993,16:16:00,16:16:00,1629,14,5153.91,
16993,16:19:00,16:19:00,126456,15,5825.37,
16993,16:21:00,16:21:00,158790,16,6019.61,
16993,16:23:00,16:23:00,158792,17,6359.98,
16993,16:27:00,16:27:00,1279,18,7164.9,
16993,16:29:00,16:29:00,1275,19,7782.11,
16993,16:30:00,16:30:00,147023,20,8084.86,
16993,16:31:00,16:31:00,1340,21,8764.44,
16993,16:33:00,16:33:00,1514,22,9611.6,
16993,16:36:00,16:36:00,1455,23,10757.16,
16993,16:37:00,16:37:00,1461,24,11388.39,
16993,16:39:00,16:39:00,1464,25,11929.02,
16993,16:40:00,16:40:00,14429,26,12471.23,
16993,16:41:00,16:41:00,14433,27,12926.42,
16993,16:45:00,16:45:00,1476,28,13976,
16993,16:46:00,16:46:00,4008,29,14319.37,
16993,16:48:00,16:48:00,1474,30,14747.92,
16993,16:49:00,16:49:00,1481,31,15156.92,
16993,16:51:00,16:51:00,1486,32,15568.7,
17234,08:30:00,08:33:00,1177,1,0,
17234,08:34:00,08:34:00,1175,2,404.49,
17234,08:35:00,08:35:00,1176,3,775.08,
17234,08:36:00,08:36:00,129021,4,961.84,
17234,08:37:00,08:37:00,1211,5,1359.99,
17234,08:39:00,08:39:00,1203,6,1854.49,
17234,08:40:00,08:40:00,1204,7,2089.23,
17234,08:41:00,08:41:00,1207,8,2547.01,
17234,08:43:00,08:43:00,1205,9,2891.05,
17234,08:44:00,08:44:00,1237,10,3275.48,
17234,08:45:00,08:45:00,1236,11,3604.55,
17234,08:46:00,08:46:00,1772,12,3907.18,
17234,08:49:00,08:49:00,1284,13,4476.26,
17234,08:51:00,08:51:00,1629,14,5153.91,
17234,08:54:00,08:54:00,126456,15,5825.37,
17234,08:55:00,08:55:00,158790,16,6019.61,
17234,08:57:00,08:57:00,158792,17,6359.98,
17234,09:00:00,09:00:00,1279,18,7164.9,
17234,09:01:00,09:01:00,1275,19,7782.11,
17234,09:02:00,09:02:00,147023,20,8084.86,
17234,09:04:00,09:04:00,1340,21,8764.44,
17234,09:05:00,09:05:00,1514,22,9611.6,
17234,09:07:00,09:07:00,1455,23,10757.16,
17234,09:09:00,09:09:00,1461,24,11388.39,
17234,09:10:00,09:10:00,1464,25,11929.02,
17234,09:11:00,09:11:00,14429,26,12471.23,
17234,09:12:00,09:12:00,14433,27,12926.42,
17234,09:15:00,09:15:00,1476,28,13976,
17234,09:16:00,09:16:00,4008,29,14319.37,
17234,09:17:00,09:17:00,1474,30,14747.92,
17234,09:18:00,09:18:00,1481,31,15156.92,
17234,09:19:00,09:19:00,1486,32,15568.7,
17301,18:35:00,18:38:00,1177,1,0,
17301,18:39:00,18:39:00,1175,2,404.49,
17301,18:40:00,18:40:00,1176,3,775.08,
17301,18:41:00,18:41:00,129021,4,961.84,
17301,18:43:00,18:43:00,1211,5,1359.99,
17301,18:44:00,18:44:00,1203,6,1854.49,
17301,18:45:00,18:45:00,1204,7,2089.23,
17301,18:47:00,18:47:00,1207,8,2547.01,
17301,18:48:00,18:48:00,1205,9,2891.05,
17301,18:50:00,18:50:00,1237,10,3275.48,
17301,18:51:00,18:51:00,1236,11,3604.55,
17301,18:53:00,18:53:00,1772,12,3907.18,
17301,18:56:00,18:56:00,1284,13,4476.26,
17301,18:58:00,18:58:00,1629,14,5153.91,
17301,19:01:00,19:01:00,126456,15,5825.37,
17301,19:02:00,19:02:00,158790,16,6019.61,
17301,19:05:00,19:05:00,158792,17,6359.98,
17301,19:08:00,19:08:00,1279,18,7164.9,
17301,19:10:00,19:10:00,1275,19,7782.11,
17301,19:10:00,19:10:00,147023,20,8084.86,
17301,19:12:00,19:12:00,1340,21,8764.44,
17301,19:14:00,19:14:00,1514,22,9611.6,
17301,19:17:00,19:17:00,1455,23,10757.16,
17301,19:18:00,19:18:00,1461,24,11388.39,
17301,19:19:00,19:19:00,1464,25,11929.02,
17301,19:21:00,19:21:00,14429,26,12471.23,
17301,19:22:00,19:22:00,14433,27,12926.42,
17301,19:26:00,19:26:00,1476,28,13976,
17301,19:27:00,19:27:00,4008,29,14319.37,
17301,19:28:00,19:28:00,1474,30,14747.92,
17301,19:30:00,19:30:00,1481,31,15156.92,
17301,19:31:00,19:31:00,1486,32,15568.7,
17302,13:37:00,13:39:00,1177,1,0,
17302,13:40:00,13:40:00,1175,2,404.49,
17302,13:41:00,13:41:00,1176,3,775.08,
17302,13:42:00,13:42:00,129021,4,961.84,
17302,13:44:00,13:44:00,1211,5,1359.99,
17302,13:46:00,13:46:00,1203,6,1854.49,
17302,13:47:00,13:47:00,1204,7,2089.23,
17302,13:48:00,13:48:00,1207,8,2547.01,
17302,13:50:00,13:50:00,1205,9,2891.05,
17302,13:52:00,13:52:00,1237,10,3275.48,
17302,13:53:00,13:53:00,1236,11,3604.55,
17302,13:54:00,13:54:00,1772,12,3907.18,
17302,13:57:00,13:57:00,1284,13,4476.26,
17302,14:00:00,14:00:00,1629,14,5153.91,
17302,14:03:00,14:03:00,126456,15,5825.37,
17302,14:04:00,14:04:00,158790,16,6019.61,
17302,14:06:00,14:06:00,158792,17,6359.98,
17302,14:09:00,14:09:00,1279,18,7164.9,
17302,14:11:00,14:11:00,1275,19,7782.11,
17302,14:12:00,14:12:00,147023,20,8084.86,
17302,14:14:00,14:14:00,1340,21,8764.44,
17302,14:16:00,14:16:00,1514,22,9611.6,
17302,14:18:00,14:18:00,1455,23,10757.16,
17302,14:20:00,14:20:00,1461,24,11388.39,
17302,14:21:00,14:21:00,1464,25,11929.02,
17302,14:22:00,14:22:00,14429,26,12471.23,
17302,14:23:00,14:23:00,14433,27,12926.42,
17302,14:27:00,14:27:00,1476,28,13976,
17302,14:28:00,14:28:00,4008,29,14319.37,
17302,14:29:00,14:29:00,1474,30,14747.92,
17302,14:30:00,14:30:00,1481,31,15156.92,
17302,14:31:00,14:31:00,1486,32,15568.7,
17582,10:19:00,10:21:00,1177,1,0,
17582,10:22:00,10:22:00,1175,2,404.49,
17582,10:23:00,10:23:00,1176,3,775.08,
17582,10:24:00,10:24:00,129021,4,961.84,
17582,10:26:00,10:26:00,1211,5,1359.99,
17582,10:28:00,10:28:00,1203,6,1854.49,
17582,10:29:00,10:29:00,1204,7,2089.23,
17582,10:30:00,10:30:00,1207,8,2547.01,
17582,10:32:00,10:32:00,1205,9,2891.05,
17582,10:33:00,10:33:00,1237,10,3275.48,
17582,10:35:00,10:35:00,1236,11,3604.55,
17582,10:36:00,10:36:00,1772,12,3907.18,
17582,10:39:00,10:39:00,1284,13,4476.26,
17582,10:41:00,10:41:00,1629,14,5153.91,
17582,10:44:00,10:44:00,126456,15,5825.37,
17582,10:45:00,10:45:00,158790,16,6019.61,
17582,10:48:00,10:48:00,158792,17,6359.98,
17582,10:51:00,10:51:00,1279,18,7164.9,
17582,10:53:00,10:53:00,1275,19,7782.11,
17582,10:54:00,10:54:00,147023,20,8084.86,
17582,10:55:00,10:55:00,1340,21,8764.44,
17582,10:57:00,10:57:00,1514,22,9611.6,
17582,11:00:00,11:00:00,1455,23,10757.16,
17582,11:01:00,11:01:00,1461,24,11388.39,
17582,11:02:00,11:02:00,1464,25,11929.02,
17582,11:04:00,11:04:00,14429,26,12471.23,
17582,11:05:00,11:05:00,14433,27,12926.42,
17582,11:08:00,11:08:00,1476,28,13976,
17582,11:09:00,11:09:00,4008,29,14319.37,
17582,11:10:00,11:10:00,1474,30,14747.92,
17582,11:12:00,11:12:00,1481,31,15156.92,
17582,11:13:00,11:13:00,1486,32,15568.7,
17772,06:23:00,06:23:00,1177,1,0,
17772,06:24:00,06:24:00,1175,2,404.49,
17772,06:25:00,06:25:00,1176,3,775.08,
17772,06:26:00,06:26:00,129021,4,961.84,
17772,06:27:00,06:27:00,1211,5,1359.99,
17772,06:29:00,06:29:00,1203,6,1854.49,
17772,06:29:00,06:29:00,1204,7,2089.23,
17772,06:31:00,06:31:00,1207,8,2547.01,
17772,06:32:00,06:32:00,1205,9,2891.05,
17772,06:33:00,06:33:00,1237,10,3275.48,
17772,06:34:00,06:34:00,1236,11,3604.55,
17772,06:35:00,06:35:00,1772,12,3907.18,
17772,06:37:00,06:37:00,1284,13,4476.26,
17772,06:40:00,06:40:00,1629,14,5153.91,
17772,06:42:00,06:42:00,126456,15,5825.37,
17772,06:43:00,06:43:00,158790,16,6019.61,
17772,06:45:00,06:45:00,158792,17,6359.98,
17772,06:48:00,06:48:00,1279,18,7164.9,
17772,06:49:00,06:49:00,1275,19,7782.11,
17772,06:50:00,06:50:00,147023,20,8084.86,
17772,06:51:00,06:51:00,1340,21,8764.44,
17772,06:53:00,06:53:00,1514,22,9611.6,
17772,06:56:00,06:56:00,1455,23,10757.16,
17772,06:57:00,06:57:00,1461,24,11388.39,
17772,06:58:00,06:58:00,1464,25,11929.02,
17772,06:59:00,06:59:00,14429,26,12471.23,
17772,07:00:00,07:00:00,14433,27,12926.42,
17772,07:03:00,07:03:00,1476,28,13976,
17772,07:04:00,07:04:00,4008,29,14319.37,
17772,07:06:00,07:06:00,1474,30,14747.92,
17772,07:07:00,07:07:00,1481,31,15156.92,
17772,07:08:00,07:08:00,1486,32,15568.7,
17942,11:45:00,11:47:00,1177,1,0,
17942,11:48:00,11:48:00,1175,2,404.49,
17942,11:49:00,11:49:00,1176,3,775.08,
17942,11:50:00,11:50:00,129021,4,961.84,
17942,11:52:00,11:52:00,1211,5,1359.99,
17942,11:54:00,11:54:00,1203,6,1854.49,
17942,11:55:00,11:55:00,1204,7,2089.23,
17942,11:56:00,11:56:00,1207,8,2547.01,
17942,11:58:00,11:58:00,1205,9,2891.05,
17942,12:00:00,12:00:00,1237,10,3275.48,
17942,12:01:00,12:01:00,1236,11,3604.55,
17942,12:02:00,12:02:00,1772,12,3907.18,
17942,12:05:00,12:05:00,1284,13,4476.26,
17942,12:08:00,12:08:00,1629,14,5153.91,
17942,12:11:00,12:11:00,126456,15,5825.37,
17942,12:12:00,12:12:00,158790,16,6019.61,
17942,12:14:00,12:14:00,158792,17,6359.98,
17942,12:17:00,12:17:00,1279,18,7164.9,
17942,12:19:00,12:19:00,1275,19,7782.11,
17942,12:20:00,12:20:00,147023,20,8084.86,
17942,12:22:00,12:22:00,1340,21,8764.44,
17942,12:24:00,12:24:00,1514,22,9611.6,
17942,12:26:00,12:26:00,1455,23,10757.16,
17942,12:28:00,12:28:00,1461,24,11388.39,
17942,12:29:00,12:29:00,1464,25,11929.02,
17942,12:30:00,12:30:00,14429,26,12471.23,
17942,12:31:00,12:31:00,14433,27,12926.42,
17942,12:35:00,12:35:00,1476,28,13976,
17942,12:36:00,12:36:00,4008,29,14319.37,
17942,12:37:00,12:37:00,1474,30,14747.92,
17942,12:38:00,12:38:00,1481,31,15156.92,
17942,12:39:00,12:39:00,1486,32,15568.7,
18081,17:12:00,17:14:00,1177,1,0,
18081,17:15:00,17:15:00,1175,2,404.49,
18081,17:16:00,17:16:00,1176,3,775.08,
18081,17:17:00,17:17:00,129021,4,961.84,
18081,17:19:00,17:19:00,1211,5,1359.99,
18081,17:21:00,17:21:00,1203,6,1854.49,
18081,17:22:00,17:22:00,1204,7,2089.23,
18081,17:24:00,17:24:00,1207,8,2547.01,
18081,17:25:00,17:25:00,1205,9,2891.05,
18081,17:27:00,17:27:00,1237,10,3275.48,
18081,17:28:00,17:28:00,1236,11,3604.55,
18081,17:30:00,17:30:00,1772,12,3907.18,
18081,17:33:00,17:33:00,1284,13,4476.26,
18081,17:35:00,17:35:00,1629,14,5153.91,
18081,17:38:00,17:38:00,126456,15,5825.37,
18081,17:40:00,17:40:00,158790,16,6019.61,
18081,17:42:00,17:42:00,158792,17,6359.98,
18081,17:45:00,17:45:00,1279,18,7164.9,
18081,17:47:00,17:47:00,1275,19,7782.11,
18081,17:48:00,17:48:00,147023,20,8084.86,
18081,17:50:00,17:50:00,1340,21,8764.44,
18081,17:52:00,17:52:00,1514,22,9611.6,
18081,17:54:00,17:54:00,1455,23,10757.16,
18081,17:56:00,17:56:00,1461,24,11388.39,
18081,17:57:00,17:57:00,1464,25,11929.02,
18081,17:58:00,17:58:00,14429,26,12471.23,
18081,17:59:00,17:59:00,14433,27,12926.42,
18081,18:02:00,18:02:00,1476,28,13976,
18081,18:03:00,18:03:00,4008,29,14319.37,
18081,18:05:00,18:05:00,1474,30,14747.92,
18081,18:06:00,18:06:00,1481,31,15156.92,
18081,18:07:00,18:07:00,1486,32,15568.7,
18147,11:31:00,11:33:00,1177,1,0,
18147,11:34:00,11:34:00,1175,2,404.49,
18147,11:35:00,11:35:00,1176,3,775.08,
18147,11:36:00,11:36:00,129021,4,961.84,
18147,11:38:00,11:38:00,1211,5,1359.99,
18147,11:40:00,11:40:00,1203,6,1854.49,
18147,11:41:00,11:41:00,1204,7,2089.23,
18147,11:42:00,11:42:00,1207,8,2547.01,
18147,11:44:00,11:44:00,1205,9,2891.05,
18147,11:46:00,11:46:00,1237,10,3275.48,
18147,11:47:00,11:47:00,1236,11,3604.55,
18147,11:48:00,11:48:00,1772,12,3907.18,
18147,11:51:00,11:51:00,1284,13,4476.26,
18147,11:54:00,11:54:00,1629,14,5153.91,
18147,11:57:00,11:57:00,126456,15,5825.37,
18147,11:58:00,11:58:00,158790,16,6019.61,
18147,12:00:00,12:00:00,158792,17,6359.98,
18147,12:03:00,12:03:00,1279,18,7164.9,
18147,12:05:00,12:05:00,1275,19,7782.11,
18147,12:06:00,12:06:00,147023,20,8084.86,
18147,12:08:00,12:08:00,1340,21,8764.44,
18147,12:10:00,12:10:00,1514,22,9611.6,
18147,12:12:00,12:12:00,1455,23,10757.16,
18147,12:14:00,12:14:00,1461,24,11388.39,
18147,12:15:00,12:15:00,1464,25,11929.02,
18147,12:16:00,12:16:00,14429,26,12471.23,
18147,12:18:00,12:18:00,14433,27,12926.42,
18147,12:21:00,12:21:00,1476,28,13976,
18147,12:22:00,12:22:00,4008,29,14319.37,
18147,12:23:00,12:23:00,1474,30,14747.92,
18147,12:24:00,12:24:00,1481,31,15156.92,
18147,12:25:00,12:25:00,1486,32,15568.7,
18214,13:07:00,13:08:00,1177,1,0,
18214,13:09:00,13:09:00,1175,2,404.49,
18214,13:10:00,13:10:00,1176,3,775.08,
18214,13:11:00,13:11:00,129021,4,961.84,
18214,13:12:00,13:12:00,1211,5,1359.99,
18214,13:14:00,13:14:00,1203,6,1854.49,
18214,13:15:00,13:15:00,1204,7,2089.23,
18214,13:16:00,13:16:00,1207,8,2547.01,
18214,13:18:00,13:18:00,1205,9,2891.05,
18214,13:20:00,13:20:00,1237,10,3275.48,
18214,13:21:00,13:21:00,1236,11,3604.55,
18214,13:22:00,13:22:00,1772,12,3907.18,
18214,13:24:00,13:24:00,1284,13,4476.26,
18214,13:27:00,13:27:00,1629,14,5153.91,
18214,13:30:00,13:30:00,126456,15,5825.37,
18214,13:31:00,13:31:00,158790,16,6019.61,
18214,13:33:00,13:33:00,158792,17,6359.98,
18214,13:36:00,13:36:00,1279,18,7164.9,
18214,13:38:00,13:38:00,1275,19,7782.11,
18214,13:39:00,13:39:00,147023,20,8084.86,
18214,13:40:00,13:40:00,1340,21,8764.44,
18214,13:42:00,13:42:00,1514,22,9611.6,
18214,13:45:00,13:45:00,1455,23,10757.16,
18214,13:46:00,13:46:00,1461,24,11388.39,
18214,13:48:00,13:48:00,1464,25,11929.02,
18214,13:49:00,13:49:00,14429,26,12471.23,
18214,13:50:00,13:50:00,14433,27,12926.42,
18214,13:53:00,13:53:00,1476,28,13976,
18214,13:54:00,13:54:00,4008,29,14319.37,
18214,13:56:00,13:56:00,1474,30,14747.92,
18214,13:57:00,13:57:00,1481,31,15156.92,
18214,13:58:00,13:58:00,1486,32,15568.7,
18302,11:27:00,11:28:00,1177,1,0,
18302,11:29:00,11:29:00,1175,2,404.49,
18302,11:30:00,11:30:00,1176,3,775.08,
18302,11:31:00,11:31:00,129021,4,961.84,
18302,11:32:00,11:32:00,1211,5,1359.99,
18302,11:34:00,11:34:00,1203,6,1854.49,
18302,11:35:00,11:35:00,1204,7,2089.23,
18302,11:36:00,11:36:00,1207,8,2547.01,
18302,11:38:00,11:38:00,1205,9,2891.05,
18302,11:40:00,11:40:00,1237,10,3275.48,
18302,11:41:00,11:41:00,1236,11,3604.55,
18302,11:42:00,11:42:00,1772,12,3907.18,
18302,11:44:00,11:44:00,1284,13,4476.26,
18302,11:47:00,11:47:00,1629,14,5153.91,
18302,11:50:00,11:50:00,126456,15,5825.37,
18302,11:51:00,11:51:00,158790,16,6019.61,
18302,11:53:00,11:53:00,158792,17,6359.98,
18302,11:56:00,11:56:00,1279,18,7164.9,
18302,11:58:00,11:58:00,1275,19,7782.11,
18302,11:59:00,11:59:00,147023,20,8084.86,
18302,12:00:00,12:00:00,1340,21,8764.44,
18302,12:02:00,12:02:00,1514,22,9611.6,
18302,12:05:00,12:05:00,1455,23,10757.16,
18302,12:06:00,12:06:00,1461,24,11388.39,
18302,12:08:00,12:08:00,1464,25,11929.02,
18302,12:09:00,12:09:00,14429,26,12471.23,
18302,12:10:00,12:10:00,14433,27,12926.42,
18302,12:13:00,12:13:00,1476,28,13976,
18302,12:14:00,12:14:00,4008,29,14319.37,
18302,12:16:00,12:16:00,1474,30,14747.92,
18302,12:17:00,12:17:00,1481,31,15156.92,
18302,12:18:00,12:18:00,1486,32,15568.7,
18343,09:38:00,09:40:00,1177,1,0,
18343,09:41:00,09:41:00,1175,2,404.49,
18343,09:42:00,09:42:00,1176,3,775.08,
18343,09:43:00,09:43:00,129021,4,961.84,
18343,09:44:00,09:44:00,1211,5,1359.99,
18343,09:46:00,09:46:00,1203,6,1854.49,
18343,09:47:00,09:47:00,1204,7,2089.23,
18343,09:48:00,09:48:00,1207,8,2547.01,
18343,09:50:00,09:50:00,1205,9,2891.05,
18343,09:51:00,09:51:00,1237,10,3275.48,
18343,09:53:00,09:53:00,1236,11,3604.55,
18343,09:54:00,09:54:00,1772,12,3907.18,
18343,09:56:00,09:56:00,1284,13,4476.26,
18343,09:59:00,09:59:00,1629,14,5153.91,
18343,10:01:00,10:01:00,126456,15,5825.37,
18343,10:03:00,10:03:00,158790,16,6019.61,
18343,10:05:00,10:05:00,158792,17,6359.98,
18343,10:08:00,10:08:00,1279,18,7164.9,
18343,10:09:00,10:09:00,1275,19,7782.11,
18343,10:10:00,10:10:00,147023,20,8084.86,
18343,10:12:00,10:12:00,1340,21,8764.44,
18343,10:14:00,10:14:00,1514,22,9611.6,
18343,10:16:00,10:16:00,1455,23,10757.16,
18343,10:17:00,10:17:00,1461,24,11388.39,
18343,10:19:00,10:19:00,1464,25,11929.02,
18343,10:20:00,10:20:00,14429,26,12471.23,
18343,10:21:00,10:21:00,14433,27,12926.42,
18343,10:24:00,10:24:00,1476,28,13976,
18343,10:25:00,10:25:00,4008,29,14319.37,
18343,10:26:00,10:26:00,1474,30,14747.92,
18343,10:27:00,10:27:00,1481,31,15156.92,
18343,10:28:00,10:28:00,1486,32,15568.7,
18367,19:19:00,19:21:00,1177,1,0,
18367,19:22:00,19:22:00,1175,2,404.49,
18367,19:23:00,19:23:00,1176,3,775.08,
18367,19:24:00,19:24:00,129021,4,961.84,
18367,19:26:00,19:26:00,1211,5,1359.99,
18367,19:27:00,19:27:00,1203,6,1854.49,
18367,19:28:00,19:28:00,1204,7,2089.23,
18367,19:30:00,19:30:00,1207,8,2547.01,
18367,19:31:00,19:31:00,1205,9,2891.05,
18367,19:33:00,19:33:00,1237,10,3275.48,
18367,19:34:00,19:34:00,1236,11,3604.55,
18367,19:36:00,19:36:00,1772,12,3907.18,
18367,19:38:00,19:38:00,1284,13,4476.26,
18367,19:41:00,19:41:00,1629,14,5153.91,
18367,19:43:00,19:43:00,126456,15,5825.37,
18367,19:45:00,19:45:00,158790,16,6019.61,
18367,19:47:00,19:47:00,158792,17,6359.98,
18367,19:50:00,19:50:00,1279,18,7164.9,
18367,19:51:00,19:51:00,1275,19,7782.11,
18367,19:52:00,19:52:00,147023,20,8084.86,
18367,19:54:00,19:54:00,1340,21,8764.44,
18367,19:56:00,19:56:00,1514,22,9611.6,
18367,19:59:00,19:59:00,1455,23,10757.16,
18367,20:00:00,20:00:00,1461,24,11388.39,
18367,20:01:00,20:01:00,1464,25,11929.02,
18367,20:03:00,20:03:00,14429,26,12471.23,
18367,20:04:00,20:04:00,14433,27,12926.42,
18367,20:07:00,20:07:00,1476,28,13976,
18367,20:08:00,20:08:00,4008,29,14319.37,
18367,20:09:00,20:09:00,1474,30,14747.92,
18367,20:10:00,20:10:00,1481,31,15156.92,
18367,20:11:00,20:11:00,1486,32,15568.7,
18594,10:04:00,10:06:00,1177,1,0,
18594,10:07:00,10:07:00,1175,2,404.49,
18594,10:08:00,10:08:00,1176,3,775.08,
18594,10:09:00,10:09:00,129021,4,961.84,
18594,10:11:00,10:11:00,1211,5,1359.99,
18594,10:13:00,10:13:00,1203,6,1854.49,
18594,10:14:00,10:14:00,1204,7,2089.23,
18594,10:15:00,10:15:00,1207,8,2547.01,
18594,10:17:00,10:17:00,1205,9,2891.05,
18594,10:18:00,10:18:00,1237,10,3275.48,
18594,10:20:00,10:20:00,1236,11,3604.55,
18594,10:21:00,10:21:00,1772,12,3907.18,
18594,10:24:00,10:24:00,1284,13,4476.26,
18594,10:26:00,10:26:00,1629,14,5153.91,
18594,10:29:00,10:29:00,126456,15,5825.37,
18594,10:30:00,10:30:00,158790,16,6019.61,
18594,10:33:00,10:33:00,158792,17,6359.98,
18594,10:36:00,10:36:00,1279,18,7164.9,
18594,10:38:00,10:38:00,1275,19,7782.11,
18594,10:39:00,10:39:00,147023,20,8084.86,
18594,10:40:00,10:40:00,1340,21,8764.44,
18594,10:42:00,10:42:00,1514,22,9611.6,
18594,10:45:00,10:45:00,1455,23,10757.16,
18594,10:46:00,10:46:00,1461,24,11388.39,
18594,10:47:00,10:47:00,1464,25,11929.02,
18594,10:49:00,10:49:00,14429,26,12471.23,
18594,10:50:00,10:50:00,14433,27,12926.42,
18594,10:53:00,10:53:00,1476,28,13976,
18594,10:54:00,10:54:00,4008,29,14319.37,
18594,10:55:00,10:55:00,1474,30,14747.92,
18594,10:57:00,10:57:00,1481,31,15156.92,
18594,10:58:00,10:58:00,1486,32,15568.7,
18772,22:46:00,22:49:00,1177,1,0,
18772,22:50:00,22:50:00,1175,2,404.49,
18772,22:51:00,22:51:00,1176,3,775.08,
18772,22:52:00,22:52:00,129021,4,961.84,
18772,22:53:00,22:53:00,1211,5,1359.99,
18772,22:54:00,22:54:00,1203,6,1854.49,
18772,22:55:00,22:55:00,1204,7,2089.23,
18772,22:56:00,22:56:00,1207,8,2547.01,
18772,22:57:00,22:57:00,1205,9,2891.05,
18772,22:59:00,22:59:00,1237,10,3275.48,
18772,23:00:00,23:00:00,1236,11,3604.55,
18772,23:01:00,23:01:00,1772,12,3907.18,
18772,23:03:00,23:03:00,1284,13,4476.26,
18772,23:05:00,23:05:00,1629,14,5153.91,
18772,23:07:00,23:07:00,126456,15,5825.37,
18772,23:08:00,23:08:00,158790,16,6019.61,
18772,23:10:00,23:10:00,158792,17,6359.98,
18772,23:12:00,23:12:00,1279,18,7164.9,
18772,23:14:00,23:14:00,1275,19,7782.11,
18772,23:15:00,23:15:00,147023,20,8084.86,
18772,23:16:00,23:16:00,1340,21,8764.44,
18772,23:18:00,23:18:00,1514,22,9611.6,
18772,23:20:00,23:20:00,1455,23,10757.16,
18772,23:21:00,23:21:00,1461,24,11388.39,
18772,23:23:00,23:23:00,1464,25,11929.02,
18772,23:24:00,23:24:00,14429,26,12471.23,
18772,23:25:00,23:25:00,14433,27,12926.42,
18772,23:27:00,23:27:00,1476,28,13976,
18772,23:28:00,23:28:00,4008,29,14319.37,
18772,23:29:00,23:29:00,1474,30,14747.92,
18772,23:30:00,23:30:00,1481,31,15156.92,
18772,23:31:00,23:31:00,1486,32,15568.7,
18867,12:34:00,12:35:00,1177,1,0,
18867,12:36:00,12:36:00,1175,2,404.49,
18867,12:37:00,12:37:00,1176,3,775.08,
18867,12:38:00,12:38:00,129021,4,961.84,
18867,12:39:00,12:39:00,1211,5,1359.99,
18867,12:41:00,12:41:00,1203,6,1854.49,
18867,12:42:00,12:42:00,1204,7,2089.23,
18867,12:43:00,12:43:00,1207,8,2547.01,
18867,12:45:00,12:45:00,1205,9,2891.05,
18867,12:47:00,12:47:00,1237,10,3275.48,
18867,12:48:00,12:48:00,1236,11,3604.55,
18867,12:49:00,12:49:00,1772,12,3907.18,
18867,12:51:00,12:51:00,1284,13,4476.26,
18867,12:54:00,12:54:00,1629,14,5153.91,
18867,12:57:00,12:57:00,126456,15,5825.37,
18867,12:58:00,12:58:00,158790,16,6019.61,
18867,13:00:00,13:00:00,158792,17,6359.98,
18867,13:03:00,13:03:00,1279,18,7164.9,
18867,13:05:00,13:05:00,1275,19,7782.11,
18867,13:06:00,13:06:00,147023,20,8084.86,
18867,13:07:00,13:07:00,1340,21,8764.44,
18867,13:09:00,13:09:00,1514,22,9611.6,
18867,13:12:00,13:12:00,1455,23,10757.16,
18867,13:13:00,13:13:00,1461,24,11388.39,
18867,13:15:00,13:15:00,1464,25,11929.02,
18867,13:16:00,13:16:00,14429,26,12471.23,
18867,13:17:00,13:17:00,14433,27,12926.42,
18867,13:20:00,13:20:00,1476,28,13976,
18867,13:21:00,13:21:00,4008,29,14319.37,
18867,13:23:00,13:23:00,1474,30,14747.92,
18867,13:24:00,13:24:00,1481,31,15156.92,
18867,13:25:00,13:25:00,1486,32,15568.7,
18930,15:14:00,15:17:00,1177,1,0,
18930,15:18:00,15:18:00,1175,2,404.49,
18930,15:19:00,15:19:00,1176,3,775.08,
18930,15:20:00,15:20:00,129021,4,961.84,
18930,15:22:00,15:22:00,1211,5,1359.99,
18930,15:24:00,15:24:00,1203,6,1854.49,
18930,15:25:00,15:25:00,1204,7,2089.23,
18930,15:27:00,15:27:00,1207,8,2547.01,
18930,15:28:00,15:28:00,1205,9,2891.05,
18930,15:30:00,15:30:00,1237,10,3275.48,
18930,15:31:00,15:31:00,1236,11,3604.55,
18930,15:33:00,15:33:00,1772,12,3907.18,
18930,15:36:00,15:36:00,1284,13,4476.26,
18930,15:38:00,15:38:00,1629,14,5153.91,
18930,15:41:00,15:41:00,126456,15,5825.37,
18930,15:43:00,15:43:00,158790,16,6019.61,
18930,15:45:00,15:45:00,158792,17,6359.98,
18930,15:48:00,15:48:00,1279,18,7164.9,
18930,15:50:00,15:50:00,1275,19,7782.11,
18930,15:51:00,15:51:00,147023,20,8084.86,
18930,15:52:00,15:52:00,1340,21,8764.44,
18930,15:54:00,15:54:00,1514,22,9611.6,
18930,15:57:00,15:57:00,1455,23,10757.16,
18930,15:58:00,15:58:00,1461,24,11388.39,
18930,16:00:00,16:00:00,1464,25,11929.02,
18930,16:01:00,16:01:00,14429,26,12471.23,
18930,16:02:00,16:02:00,14433,27,12926.42,
18930,16:05:00,16:05:00,1476,28,13976,
18930,16:06:00,16:06:00,4008,29,14319.37,
18930,16:08:00,16:08:00,1474,30,14747.92,
18930,16:09:00,16:09:00,1481,31,15156.92,
18930,16:10:00,16:10:00,1486,32,15568.7,
19073,08:44:00,08:46:00,1177,1,0,
19073,08:47:00,08:47:00,1175,2,404.49,
19073,08:48:00,08:48:00,1176,3,775.08,
19073,08:49:00,08:49:00,129021,4,961.84,
19073,08:51:00,08:51:00,1211,5,1359.99,
19073,08:53:00,08:53:00,1203,6,1854.49,
19073,08:54:00,08:54:00,1204,7,2089.23,
19073,08:55:00,08:55:00,1207,8,2547.01,
19073,08:57:00,08:57:00,1205,9,2891.05,
19073,08:59:00,08:59:00,1237,10,3275.48,
19073,09:01:00,09:01:00,1236,11,3604.55,
19073,09:02:00,09:02:00,1772,12,3907.18,
19073,09:05:00,09:05:00,1284,13,4476.26,
19073,09:08:00,09:08:00,1629,14,5153.91,
19073,09:10:00,09:10:00,126456,15,5825.37,
19073,09:12:00,09:12:00,158790,16,6019.61,
19073,09:14:00,09:14:00,158792,17,6359.98,
19073,09:17:00,09:17:00,1279,18,7164.9,
19073,09:19:00,09:19:00,1275,19,7782.11,
19073,09:20:00,09:20:00,147023,20,8084.86,
19073,09:22:00,09:22:00,1340,21,8764.44,
19073,09:24:00,09:24:00,1514,22,9611.6,
19073,09:26:00,09:26:00,1455,23,10757.16,
19073,09:27:00,09:27:00,1461,24,11388.39,
19073,09:29:00,09:29:00,1464,25,11929.02,
19073,09:30:00,09:30:00,14429,26,12471.23,
19073,09:31:00,09:31:00,14433,27,12926.42,
19073,09:34:00,09:34:00,1476,28,13976,
19073,09:35:00,09:35:00,4008,29,14319.37,
19073,09:37:00,09:37:00,1474,30,14747.92,
19073,09:38:00,09:38:00,1481,31,15156.92,
19073,09:39:00,09:39:00,1486,32,15568.7,
19149,09:50:00,09:51:00,1177,1,0,
19149,09:52:00,09:52:00,1175,2,404.49,
19149,09:53:00,09:53:00,1176,3,775.08,
19149,09:54:00,09:54:00,129021,4,961.84,
19149,09:56:00,09:56:00,1211,5,1359.99,
19149,09:58:00,09:58:00,1203,6,1854.49,
19149,09:59:00,09:59:00,1204,7,2089.23,
19149,10:00:00,10:00:00,1207,8,2547.01,
19149,10:02:00,10:02:00,1205,9,2891.05,
19149,10:03:00,10:03:00,1237,10,3275.48,
19149,10:05:00,10:05:00,1236,11,3604.55,
19149,10:06:00,10:06:00,1772,12,3907.18,
19149,10:09:00,10:09:00,1284,13,4476.26,
19149,10:11:00,10:11:00,1629,14,5153.91,
19149,10:14:00,10:14:00,126456,15,5825.37,
19149,10:15:00,10:15:00,158790,16,6019.61,
19149,10:18:00,10:18:00,158792,17,6359.98,
19149,10:21:00,10:21:00,1279,18,7164.9,
19149,10:23:00,10:23:00,1275,19,7782.11,
19149,10:24:00,10:24:00,147023,20,8084.86,
19149,10:25:00,10:25:00,1340,21,8764.44,
19149,10:27:00,10:27:00,1514,22,9611.6,
19149,10:30:00,10:30:00,1455,23,10757.16,
19149,10:31:00,10:31:00,1461,24,11388.39,
19149,10:32:00,10:32:00,1464,25,11929.02,
19149,10:34:00,10:34:00,14429,26,12471.23,
19149,10:35:00,10:35:00,14433,27,12926.42,
19149,10:38:00,10:38:00,1476,28,13976,
19149,10:39:00,10:39:00,4008,29,14319.37,
19149,10:40:00,10:40:00,1474,30,14747.92,
19149,10:42:00,10:42:00,1481,31,15156.92,
19149,10:43:00,10:43:00,1486,32,15568.7,
19230,07:46:00,07:48:00,1177,1,0,
19230,07:49:00,07:49:00,1175,2,404.49,
19230,07:50:00,07:50:00,1176,3,775.08,
19230,07:51:00,07:51:00,129021,4,961.84,
19230,07:52:00,07:52:00,1211,5,1359.99,
19230,07:53:00,07:53:00,1203,6,1854.49,
19230,07:54:00,07:54:00,1204,7,2089.23,
19230,07:55:00,07:55:00,1207,8,2547.01,
19230,07:56:00,07:56:00,1205,9,2891.05,
19230,07:58:00,07:58:00,1237,10,3275.48,
19230,07:59:00,07:59:00,1236,11,3604.55,
19230,08:00:00,08:00:00,1772,12,3907.18,
19230,08:03:00,08:03:00,1284,13,4476.26,
19230,08:05:00,08:05:00,1629,14,5153.91,
19230,08:07:00,08:07:00,126456,15,5825.37,
19230,08:09:00,08:09:00,158790,16,6019.61,
19230,08:10:00,08:10:00,158792,17,6359.98,
19230,08:13:00,08:13:00,1279,18,7164.9,
19230,08:15:00,08:15:00,1275,19,7782.11,
19230,08:15:00,08:15:00,147023,20,8084.86,
19230,08:17:00,08:17:00,1340,21,8764.44,
19230,08:18:00,08:18:00,1514,22,9611.6,
19230,08:20:00,08:20:00,1455,23,10757.16,
19230,08:22:00,08:22:00,1461,24,11388.39,
19230,08:23:00,08:23:00,1464,25,11929.02,
19230,08:24:00,08:24:00,14429,26,12471.23,
19230,08:25:00,08:25:00,14433,27,12926.42,
19230,08:28:00,08:28:00,1476,28,13976,
19230,08:29:00,08:29:00,4008,29,14319.37,
19230,08:30:00,08:30:00,1474,30,14747.92,
19230,08:31:00,08:31:00,1481,31,15156.92,
19230,08:32:00,08:32:00,1486,32,15568.7,
19270,09:38:00,09:40:00,1177,1,0,
19270,09:41:00,09:41:00,1175,2,404.49,
19270,09:42:00,09:42:00,1176,3,775.08,
19270,09:43:00,09:43:00,129021,4,961.84,
19270,09:44:00,09:44:00,1211,5,1359.99,
19270,09:46:00,09:46:00,1203,6,1854.49,
19270,09:47:00,09:47:00,1204,7,2089.23,
19270,09:48:00,09:48:00,1207,8,2547.01,
19270,09:50:00,09:50:00,1205,9,2891.05,
19270,09:51:00,09:51:00,1237,10,3275.48,
19270,09:53:00,09:53:00,1236,11,3604.55,
19270,09:54:00,09:54:00,1772,12,3907.18,
19270,09:56:00,09:56:00,1284,13,4476.26,
19270,09:59:00,09:59:00,1629,14,5153.91,
19270,10:01:00,10:01:00,126456,15,5825.37,
19270,10:03:00,10:03:00,158790,16,6019.61,
19270,10:05:00,10:05:00,158792,17,6359.98,
19270,10:08:00,10:08:00,1279,18,7164.9,
19270,10:09:00,10:09:00,1275,19,7782.11,
19270,10:10:00,10:10:00,147023,20,8084.86,
19270,10:12:00,10:12:00,1340,21,8764.44,
19270,10:14:00,10:14:00,1514,22,9611.6,
19270,10:16:00,10:16:00,1455,23,10757.16,
19270,10:17:00,10:17:00,1461,24,11388.39,
19270,10:19:00,10:19:00,1464,25,11929.02,
19270,10:20:00,10:20:00,14429,26,12471.23,
19270,10:21:00,10:21:00,14433,27,12926.42,
19270,10:24:00,10:24:00,1476,28,13976,
19270,10:25:00,10:25:00,4008,29,14319.37,
19270,10:26:00,10:26:00,1474,30,14747.92,
19270,10:27:00,10:27:00,1481,31,15156.92,
19270,10:28:00,10:28:00,1486,32,15568.7,
19281,07:34:00,07:35:00,1177,1,0,
19281,07:36:00,07:36:00,1175,2,404.49,
19281,07:37:00,07:37:00,1176,3,775.08,
19281,07:38:00,07:38:00,129021,4,961.84,
19281,07:40:00,07:40:00,1211,5,1359.99,
19281,07:42:00,07:42:00,1203,6,1854.49,
19281,07:43:00,07:43:00,1204,7,2089.23,
19281,07:44:00,07:44:00,1207,8,2547.01,
19281,07:46:00,07:46:00,1205,9,2891.05,
19281,07:48:00,07:48:00,1237,10,3275.48,
19281,07:49:00,07:49:00,1236,11,3604.55,
19281,07:51:00,07:51:00,1772,12,3907.18,
19281,07:54:00,07:54:00,1284,13,4476.26,
19281,07:56:00,07:56:00,1629,14,5153.91,
19281,07:59:00,07:59:00,126456,15,5825.37,
19281,08:00:00,08:00:00,158790,16,6019.61,
19281,08:02:00,08:02:00,158792,17,6359.98,
19281,08:05:00,08:05:00,1279,18,7164.9,
19281,08:07:00,08:07:00,1275,19,7782.11,
19281,08:08:00,08:08:00,147023,20,8084.86,
19281,08:09:00,08:09:00,1340,21,8764.44,
19281,08:11:00,08:11:00,1514,22,9611.6,
19281,08:14:00,08:14:00,1455,23,10757.16,
19281,08:15:00,08:15:00,1461,24,11388.39,
19281,08:16:00,08:16:00,1464,25,11929.02,
19281,08:18:00,08:18:00,14429,26,12471.23,
19281,08:19:00,08:19:00,14433,27,12926.42,
19281,08:22:00,08:22:00,1476,28,13976,
19281,08:23:00,08:23:00,4008,29,14319.37,
19281,08:24:00,08:24:00,1474,30,14747.92,
19281,08:25:00,08:25:00,1481,31,15156.92,
19281,08:26:00,08:26:00,1486,32,15568.7,
19304,11:59:00,12:01:00,1177,1,0,
19304,12:02:00,12:02:00,1175,2,404.49,
19304,12:03:00,12:03:00,1176,3,775.08,
19304,12:04:00,12:04:00,129021,4,961.84,
19304,12:06:00,12:06:00,1211,5,1359.99,
19304,12:08:00,12:08:00,1203,6,1854.49,
19304,12:09:00,12:09:00,1204,7,2089.23,
19304,12:10:00,12:10:00,1207,8,2547.01,
19304,12:12:00,12:12:00,1205,9,2891.05,
19304,12:14:00,12:14:00,1237,10,3275.48,
19304,12:15:00,12:15:00,1236,11,3604.55,
19304,12:16:00,12:16:00,1772,12,3907.18,
19304,12:19:00,12:19:00,1284,13,4476.26,
19304,12:22:00,12:22:00,1629,14,5153.91,
19304,12:25:00,12:25:00,126456,15,5825.37,
19304,12:26:00,12:26:00,158790,16,6019.61,
19304,12:28:00,12:28:00,158792,17,6359.98,
19304,12:31:00,12:31:00,1279,18,7164.9,
19304,12:33:00,12:33:00,1275,19,7782.11,
19304,12:34:00,12:34:00,147023,20,8084.86,
19304,12:36:00,12:36:00,1340,21,8764.44,
19304,12:38:00,12:38:00,1514,22,9611.6,
19304,12:40:00,12:40:00,1455,23,10757.16,
19304,12:42:00,12:42:00,1461,24,11388.39,
19304,12:43:00,12:43:00,1464,25,11929.02,
19304,12:44:00,12:44:00,14429,26,12471.23,
19304,12:45:00,12:45:00,14433,27,12926.42,
19304,12:49:00,12:49:00,1476,28,13976,
19304,12:50:00,12:50:00,4008,29,14319.37,
19304,12:51:00,12:51:00,1474,30,14747.92,
19304,12:52:00,12:52:00,1481,31,15156.92,
19304,12:53:00,12:53:00,1486,32,15568.7,
19369,10:51:00,10:52:00,1177,1,0,
19369,10:53:00,10:53:00,1175,2,404.49,
19369,10:54:00,10:54:00,1176,3,775.08,
19369,10:55:00,10:55:00,129021,4,961.84,
19369,10:56:00,10:56:00,1211,5,1359.99,
19369,10:58:00,10:58:00,1203,6,1854.49,
19369,10:59:00,10:59:00,1204,7,2089.23,
19369,11:00:00,11:00:00,1207,8,2547.01,
19369,11:02:00,11:02:00,1205,9,2891.05,
19369,11:04:00,11:04:00,1237,10,3275.48,
19369,11:05:00,11:05:00,1236,11,3604.55,
19369,11:06:00,11:06:00,1772,12,3907.18,
19369,11:08:00,11:08:00,1284,13,4476.26,
19369,11:11:00,11:11:00,1629,14,5153.91,
19369,11:14:00,11:14:00,126456,15,5825.37,
19369,11:15:00,11:15:00,158790,16,6019.61,
19369,11:17:00,11:17:00,158792,17,6359.98,
19369,11:20:00,11:20:00,1279,18,7164.9,
19369,11:22:00,11:22:00,1275,19,7782.11,
19369,11:23:00,11:23:00,147023,20,8084.86,
19369,11:24:00,11:24:00,1340,21,8764.44,
19369,11:26:00,11:26:00,1514,22,9611.6,
19369,11:29:00,11:29:00,1455,23,10757.16,
19369,11:30:00,11:30:00,1461,24,11388.39,
19369,11:32:00,11:32:00,1464,25,11929.02,
19369,11:33:00,11:33:00,14429,26,12471.23,
19369,11:34:00,11:34:00,14433,27,12926.42,
19369,11:37:00,11:37:00,1476,28,13976,
19369,11:38:00,11:38:00,4008,29,14319.37,
19369,11:40:00,11:40:00,1474,30,14747.92,
19369,11:41:00,11:41:00,1481,31,15156.92,
19369,11:42:00,11:42:00,1486,32,15568.7,
19427,22:35:00,22:36:00,1177,1,0,
19427,22:36:00,22:36:00,1175,2,404.49,
19427,22:38:00,22:38:00,1176,3,775.08,
19427,22:38:00,22:38:00,129021,4,961.84,
19427,22:39:00,22:39:00,1211,5,1359.99,
19427,22:41:00,22:41:00,1203,6,1854.49,
19427,22:41:00,22:41:00,1204,7,2089.23,
19427,22:43:00,22:43:00,1207,8,2547.01,
19427,22:44:00,22:44:00,1205,9,2891.05,
19427,22:45:00,22:45:00,1237,10,3275.48,
19427,22:46:00,22:46:00,1236,11,3604.55,
19427,22:47:00,22:47:00,1772,12,3907.18,
19427,22:49:00,22:49:00,1284,13,4476.26,
19427,22:51:00,22:51:00,1629,14,5153.91,
19427,22:53:00,22:53:00,126456,15,5825.37,
19427,22:54:00,22:54:00,158790,16,6019.61,
19427,22:55:00,22:55:00,158792,17,6359.98,
19427,22:58:00,22:58:00,1279,18,7164.9,
19427,23:00:00,23:00:00,1275,19,7782.11,
19427,23:00:00,23:00:00,147023,20,8084.86,
19427,23:02:00,23:02:00,1340,21,8764.44,
19427,23:04:00,23:04:00,1514,22,9611.6,
19427,23:06:00,23:06:00,1455,23,10757.16,
19427,23:07:00,23:07:00,1461,24,11388.39,
19427,23:08:00,23:08:00,1464,25,11929.02,
19427,23:09:00,23:09:00,14429,26,12471.23,
19427,23:10:00,23:10:00,14433,27,12926.42,
19427,23:12:00,23:12:00,1476,28,13976,
19427,23:13:00,23:13:00,4008,29,14319.37,
19427,23:15:00,23:15:00,1474,30,14747.92,
19427,23:16:00,23:16:00,1481,31,15156.92,
19427,23:17:00,23:17:00,1486,32,15568.7,
19458,05:48:00,05:51:00,1177,1,0,
19458,05:52:00,05:52:00,1175,2,404.49,
19458,05:53:00,05:53:00,1176,3,775.08,
19458,05:53:00,05:53:00,129021,4,961.84,
19458,05:54:00,05:54:00,1211,5,1359.99,
19458,05:56:00,05:56:00,1203,6,1854.49,
19458,05:57:00,05:57:00,1204,7,2089.23,
19458,05:58:00,05:58:00,1207,8,2547.01,
19458,05:59:00,05:59:00,1205,9,2891.05,
19458,06:00:00,06:00:00,1237,10,3275.48,
19458,06:01:00,06:01:00,1236,11,3604.55,
19458,06:02:00,06:02:00,1772,12,3907.18,
19458,06:04:00,06:04:00,1284,13,4476.26,
19458,06:06:00,06:06:00,1629,14,5153.91,
19458,06:08:00,06:08:00,126456,15,5825.37,
19458,06:09:00,06:09:00,158790,16,6019.61,
19458,06:10:00,06:10:00,158792,17,6359.98,
19458,06:12:00,06:12:00,1279,18,7164.9,
19458,06:14:00,06:14:00,1275,19,7782.11,
19458,06:14:00,06:14:00,147023,20,8084.86,
19458,06:16:00,06:16:00,1340,21,8764.44,
19458,06:17:00,06:17:00,1514,22,9611.6,
19458,06:19:00,06:19:00,1455,23,10757.16,
19458,06:20:00,06:20:00,1461,24,11388.39,
19458,06:21:00,06:21:00,1464,25,11929.02,
19458,06:22:00,06:22:00,14429,26,12471.23,
19458,06:23:00,06:23:00,14433,27,12926.42,
19458,06:25:00,06:25:00,1476,28,13976,
19458,06:26:00,06:26:00,4008,29,14319.37,
19458,06:27:00,06:27:00,1474,30,14747.92,
19458,06:28:00,06:28:00,1481,31,15156.92,
19458,06:29:00,06:29:00,1486,32,15568.7,
19528,16:54:00,16:56:00,1177,1,0,
19528,16:57:00,16:57:00,1175,2,404.49,
19528,16:58:00,16:58:00,1176,3,775.08,
19528,16:59:00,16:59:00,129021,4,961.84,
19528,17:01:00,17:01:00,1211,5,1359.99,
19528,17:03:00,17:03:00,1203,6,1854.49,
19528,17:04:00,17:04:00,1204,7,2089.23,
19528,17:06:00,17:06:00,1207,8,2547.01,
19528,17:07:00,17:07:00,1205,9,2891.05,
19528,17:09:00,17:09:00,1237,10,3275.48,
19528,17:10:00,17:10:00,1236,11,3604.55,
19528,17:12:00,17:12:00,1772,12,3907.18,
19528,17:15:00,17:15:00,1284,13,4476.26,
19528,17:17:00,17:17:00,1629,14,5153.91,
19528,17:20:00,17:20:00,126456,15,5825.37,
19528,17:22:00,17:22:00,158790,16,6019.61,
19528,17:24:00,17:24:00,158792,17,6359.98,
19528,17:27:00,17:27:00,1279,18,7164.9,
19528,17:29:00,17:29:00,1275,19,7782.11,
19528,17:30:00,17:30:00,147023,20,8084.86,
19528,17:32:00,17:32:00,1340,21,8764.44,
19528,17:34:00,17:34:00,1514,22,9611.6,
19528,17:36:00,17:36:00,1455,23,10757.16,
19528,17:38:00,17:38:00,1461,24,11388.39,
19528,17:39:00,17:39:00,1464,25,11929.02,
19528,17:40:00,17:40:00,14429,26,12471.23,
19528,17:41:00,17:41:00,14433,27,12926.42,
19528,17:45:00,17:45:00,1476,28,13976,
19528,17:46:00,17:46:00,4008,29,14319.37,
19528,17:47:00,17:47:00,1474,30,14747.92,
19528,17:48:00,17:48:00,1481,31,15156.92,
19528,17:49:00,17:49:00,1486,32,15568.7,
19541,06:46:00,06:47:00,1177,1,0,
19541,06:48:00,06:48:00,1175,2,404.49,
19541,06:49:00,06:49:00,1176,3,775.08,
19541,06:50:00,06:50:00,129021,4,961.84,
19541,06:51:00,06:51:00,1211,5,1359.99,
19541,06:53:00,06:53:00,1203,6,1854.49,
19541,06:54:00,06:54:00,1204,7,2089.23,
19541,06:55:00,06:55:00,1207,8,2547.01,
19541,06:56:00,06:56:00,1205,9,2891.05,
19541,06:57:00,06:57:00,1237,10,3275.48,
19541,06:59:00,06:59:00,1236,11,3604.55,
19541,07:00:00,07:00:00,1772,12,3907.18,
19541,07:02:00,07:02:00,1284,13,4476.26,
19541,07:05:00,07:05:00,1629,14,5153.91,
19541,07:07:00,07:07:00,126456,15,5825.37,
19541,07:08:00,07:08:00,158790,16,6019.61,
19541,07:10:00,07:10:00,158792,17,6359.98,
19541,07:13:00,07:13:00,1279,18,7164.9,
19541,07:15:00,07:15:00,1275,19,7782.11,
19541,07:16:00,07:16:00,147023,20,8084.86,
19541,07:17:00,07:17:00,1340,21,8764.44,
19541,07:19:00,07:19:00,1514,22,9611.6,
19541,07:21:00,07:21:00,1455,23,10757.16,
19541,07:23:00,07:23:00,1461,24,11388.39,
19541,07:24:00,07:24:00,1464,25,11929.02,
19541,07:25:00,07:25:00,14429,26,12471.23,
19541,07:26:00,07:26:00,14433,27,12926.42,
19541,07:29:00,07:29:00,1476,28,13976,
19541,07:30:00,07:30:00,4008,29,14319.37,
19541,07:31:00,07:31:00,1474,30,14747.92,
19541,07:32:00,07:32:00,1481,31,15156.92,
19541,07:34:00,07:34:00,1486,32,15568.7,
19871,17:34:00,17:34:00,1177,1,0,
19871,17:35:00,17:35:00,1175,2,404.49,
19871,17:36:00,17:36:00,1176,3,775.08,
19871,17:37:00,17:37:00,129021,4,961.84,
19871,17:39:00,17:39:00,1211,5,1359.99,
19871,17:41:00,17:41:00,1203,6,1854.49,
19871,17:42:00,17:42:00,1204,7,2089.23,
19871,17:44:00,17:44:00,1207,8,2547.01,
19871,17:45:00,17:45:00,1205,9,2891.05,
19871,17:47:00,17:47:00,1237,10,3275.48,
19871,17:49:00,17:49:00,1236,11,3604.55,
19871,17:50:00,17:50:00,1772,12,3907.18,
19871,17:53:00,17:53:00,1284,13,4476.26,
19871,17:56:00,17:56:00,1629,14,5153.91,
19871,18:00:00,18:00:00,126456,15,5825.37,
19871,18:01:00,18:01:00,158790,16,6019.61,
19871,18:04:00,18:04:00,158792,17,6359.98,
19871,18:07:00,18:07:00,1279,18,7164.9,
19871,18:09:00,18:09:00,1275,19,7782.11,
19871,18:10:00,18:10:00,147023,20,8084.86,
19871,18:12:00,18:12:00,1340,21,8764.44,
19871,18:14:00,18:14:00,1514,22,9611.6,
19871,18:16:00,18:16:00,1455,23,10757.16,
19871,18:18:00,18:18:00,1461,24,11388.39,
19871,18:19:00,18:19:00,1464,25,11929.02,
19871,18:21:00,18:21:00,14429,26,12471.23,
19871,18:22:00,18:22:00,14433,27,12926.42,
19871,18:25:00,18:25:00,1476,28,13976,
19871,18:26:00,18:26:00,4008,29,14319.37,
19871,18:28:00,18:28:00,1474,30,14747.92,
19871,18:29:00,18:29:00,1481,31,15156.92,
19871,18:31:00,18:31:00,1486,32,15568.7,
19885,11:27:00,11:28:00,1177,1,0,
19885,11:29:00,11:29:00,1175,2,404.49,
19885,11:30:00,11:30:00,1176,3,775.08,
19885,11:31:00,11:31:00,129021,4,961.84,
19885,11:32:00,11:32:00,1211,5,1359.99,
19885,11:34:00,11:34:00,1203,6,1854.49,
19885,11:35:00,11:35:00,1204,7,2089.23,
19885,11:36:00,11:36:00,1207,8,2547.01,
19885,11:38:00,11:38:00,1205,9,2891.05,
19885,11:40:00,11:40:00,1237,10,3275.48,
19885,11:41:00,11:41:00,1236,11,3604.55,
19885,11:42:00,11:42:00,1772,12,3907.18,
19885,11:44:00,11:44:00,1284,13,4476.26,
19885,11:47:00,11:47:00,1629,14,5153.91,
19885,11:50:00,11:50:00,126456,15,5825.37,
19885,11:51:00,11:51:00,158790,16,6019.61,
19885,11:53:00,11:53:00,158792,17,6359.98,
19885,11:56:00,11:56:00,1279,18,7164.9,
19885,11:58:00,11:58:00,1275,19,7782.11,
19885,11:59:00,11:59:00,147023,20,8084.86,
19885,12:00:00,12:00:00,1340,21,8764.44,
19885,12:02:00,12:02:00,1514,22,9611.6,
19885,12:05:00,12:05:00,1455,23,10757.16,
19885,12:06:00,12:06:00,1461,24,11388.39,
19885,12:08:00,12:08:00,1464,25,11929.02,
19885,12:09:00,12:09:00,14429,26,12471.23,
19885,12:10:00,12:10:00,14433,27,12926.42,
19885,12:13:00,12:13:00,1476,28,13976,
19885,12:14:00,12:14:00,4008,29,14319.37,
19885,12:16:00,12:16:00,1474,30,14747.92,
19885,12:17:00,12:17:00,1481,31,15156.92,
19885,12:18:00,12:18:00,1486,32,15568.7,
20061,14:26:00,14:29:00,1177,1,0,
20061,14:30:00,14:30:00,1175,2,404.49,
20061,14:31:00,14:31:00,1176,3,775.08,
20061,14:32:00,14:32:00,129021,4,961.84,
20061,14:34:00,14:34:00,1211,5,1359.99,
20061,14:36:00,14:36:00,1203,6,1854.49,
20061,14:37:00,14:37:00,1204,7,2089.23,
20061,14:39:00,14:39:00,1207,8,2547.01,
20061,14:40:00,14:40:00,1205,9,2891.05,
20061,14:42:00,14:42:00,1237,10,3275.48,
20061,14:43:00,14:43:00,1236,11,3604.55,
20061,14:44:00,14:44:00,1772,12,3907.18,
20061,14:46:00,14:46:00,1284,13,4476.26,
20061,14:49:00,14:49:00,1629,14,5153.91,
20061,14:52:00,14:52:00,126456,15,5825.37,
20061,14:53:00,14:53:00,158790,16,6019.61,
20061,14:55:00,14:55:00,158792,17,6359.98,
20061,14:58:00,14:58:00,1279,18,7164.9,
20061,15:00:00,15:00:00,1275,19,7782.11,
20061,15:01:00,15:01:00,147023,20,8084.86,
20061,15:02:00,15:02:00,1340,21,8764.44,
20061,15:04:00,15:04:00,1514,22,9611.6,
20061,15:07:00,15:07:00,1455,23,10757.16,
20061,15:08:00,15:08:00,1461,24,11388.39,
20061,15:10:00,15:10:00,1464,25,11929.02,
20061,15:11:00,15:11:00,14429,26,12471.23,
20061,15:12:00,15:12:00,14433,27,12926.42,
20061,15:15:00,15:15:00,1476,28,13976,
20061,15:16:00,15:16:00,4008,29,14319.37,
20061,15:18:00,15:18:00,1474,30,14747.92,
20061,15:19:00,15:19:00,1481,31,15156.92,
20061,15:20:00,15:20:00,1486,32,15568.7,
20091,14:43:00,14:46:00,1177,1,0,
20091,14:47:00,14:47:00,1175,2,404.49,
20091,14:48:00,14:48:00,1176,3,775.08,
20091,14:49:00,14:49:00,129021,4,961.84,
20091,14:51:00,14:51:00,1211,5,1359.99,
20091,14:53:00,14:53:00,1203,6,1854.49,
20091,14:54:00,14:54:00,1204,7,2089.23,
20091,14:56:00,14:56:00,1207,8,2547.01,
20091,14:57:00,14:57:00,1205,9,2891.05,
20091,14:59:00,14:59:00,1237,10,3275.48,
20091,15:00:00,15:00:00,1236,11,3604.55,
20091,15:01:00,15:01:00,1772,12,3907.18,
20091,15:03:00,15:03:00,1284,13,4476.26,
20091,15:06:00,15:06:00,1629,14,5153.91,
20091,15:09:00,15:09:00,126456,15,5825.37,
20091,15:10:00,15:10:00,158790,16,6019.61,
20091,15:12:00,15:12:00,158792,17,6359.98,
20091,15:15:00,15:15:00,1279,18,7164.9,
20091,15:17:00,15:17:00,1275,19,7782.11,
20091,15:18:00,15:18:00,147023,20,8084.86,
20091,15:19:00,15:19:00,1340,21,8764.44,
20091,15:21:00,15:21:00,1514,22,9611.6,
20091,15:24:00,15:24:00,1455,23,10757.16,
20091,15:25:00,15:25:00,1461,24,11388.39,
20091,15:27:00,15:27:00,1464,25,11929.02,
20091,15:28:00,15:28:00,14429,26,12471.23,
20091,15:29:00,15:29:00,14433,27,12926.42,
20091,15:32:00,15:32:00,1476,28,13976,
20091,15:33:00,15:33:00,4008,29,14319.37,
20091,15:35:00,15:35:00,1474,30,14747.92,
20091,15:36:00,15:36:00,1481,31,15156.92,
20091,15:37:00,15:37:00,1486,32,15568.7,
20249,22:04:00,22:06:00,1177,1,0,
20249,22:07:00,22:07:00,1175,2,404.49,
20249,22:08:00,22:08:00,1176,3,775.08,
20249,22:09:00,22:09:00,129021,4,961.84,
20249,22:10:00,22:10:00,1211,5,1359.99,
20249,22:11:00,22:11:00,1203,6,1854.49,
20249,22:12:00,22:12:00,1204,7,2089.23,
20249,22:13:00,22:13:00,1207,8,2547.01,
20249,22:14:00,22:14:00,1205,9,2891.05,
20249,22:16:00,22:16:00,1237,10,3275.48,
20249,22:17:00,22:17:00,1236,11,3604.55,
20249,22:18:00,22:18:00,1772,12,3907.18,
20249,22:20:00,22:20:00,1284,13,4476.26,
20249,22:22:00,22:22:00,1629,14,5153.91,
20249,22:25:00,22:25:00,126456,15,5825.37,
20249,22:25:00,22:25:00,158790,16,6019.61,
20249,22:27:00,22:27:00,158792,17,6359.98,
20249,22:30:00,22:30:00,1279,18,7164.9,
20249,22:31:00,22:31:00,1275,19,7782.11,
20249,22:32:00,22:32:00,147023,20,8084.86,
20249,22:34:00,22:34:00,1340,21,8764.44,
20249,22:36:00,22:36:00,1514,22,9611.6,
20249,22:38:00,22:38:00,1455,23,10757.16,
20249,22:39:00,22:39:00,1461,24,11388.39,
20249,22:40:00,22:40:00,1464,25,11929.02,
20249,22:42:00,22:42:00,14429,26,12471.23,
20249,22:43:00,22:43:00,14433,27,12926.42,
20249,22:45:00,22:45:00,1476,28,13976,
20249,22:46:00,22:46:00,4008,29,14319.37,
20249,22:47:00,22:47:00,1474,30,14747.92,
20249,22:48:00,22:48:00,1481,31,15156.92,
20249,22:49:00,22:49:00,1486,32,15568.7,
20293,18:11:00,18:14:00,1177,1,0,
20293,18:15:00,18:15:00,1175,2,404.49,
20293,18:16:00,18:16:00,1176,3,775.08,
20293,18:17:00,18:17:00,129021,4,961.84,
20293,18:19:00,18:19:00,1211,5,1359.99,
20293,18:21:00,18:21:00,1203,6,1854.49,
20293,18:22:00,18:22:00,1204,7,2089.23,
20293,18:23:00,18:23:00,1207,8,2547.01,
20293,18:25:00,18:25:00,1205,9,2891.05,
20293,18:26:00,18:26:00,1237,10,3275.48,
20293,18:28:00,18:28:00,1236,11,3604.55,
20293,18:29:00,18:29:00,1772,12,3907.18,
20293,18:32:00,18:32:00,1284,13,4476.26,
20293,18:34:00,18:34:00,1629,14,5153.91,
20293,18:37:00,18:37:00,126456,15,5825.37,
20293,18:39:00,18:39:00,158790,16,6019.61,
20293,18:41:00,18:41:00,158792,17,6359.98,
20293,18:44:00,18:44:00,1279,18,7164.9,
20293,18:46:00,18:46:00,1275,19,7782.11,
20293,18:47:00,18:47:00,147023,20,8084.86,
20293,18:48:00,18:48:00,1340,21,8764.44,
20293,18:50:00,18:50:00,1514,22,9611.6,
20293,18:53:00,18:53:00,1455,23,10757.16,
20293,18:55:00,18:55:00,1461,24,11388.39,
20293,18:56:00,18:56:00,1464,25,11929.02,
20293,18:57:00,18:57:00,14429,26,12471.23,
20293,18:59:00,18:59:00,14433,27,12926.42,
20293,19:02:00,19:02:00,1476,28,13976,
20293,19:03:00,19:03:00,4008,29,14319.37,
20293,19:05:00,19:05:00,1474,30,14747.92,
20293,19:06:00,19:06:00,1481,31,15156.92,
20293,19:08:00,19:08:00,1486,32,15568.7,
20335,17:06:00,17:08:00,1177,1,0,
20335,17:09:00,17:09:00,1175,2,404.49,
20335,17:10:00,17:10:00,1176,3,775.08,
20335,17:12:00,17:12:00,129021,4,961.84,
20335,17:13:00,17:13:00,1211,5,1359.99,
20335,17:15:00,17:15:00,1203,6,1854.49,
20335,17:16:00,17:16:00,1204,7,2089.23,
20335,17:18:00,17:18:00,1207,8,2547.01,
20335,17:19:00,17:19:00,1205,9,2891.05,
20335,17:21:00,17:21:00,1237,10,3275.48,
20335,17:23:00,17:23:00,1236,11,3604.55,
20335,17:24:00,17:24:00,1772,12,3907.18,
20335,17:27:00,17:27:00,1284,13,4476.26,
20335,17:30:00,17:30:00,1629,14,5153.91,
20335,17:34:00,17:34:00,126456,15,5825.37,
20335,17:35:00,17:35:00,158790,16,6019.61,
20335,17:38:00,17:38:00,158792,17,6359.98,
20335,17:41:00,17:41:00,1279,18,7164.9,
20335,17:43:00,17:43:00,1275,19,7782.11,
20335,17:44:00,17:44:00,147023,20,8084.86,
20335,17:46:00,17:46:00,1340,21,8764.44,
20335,17:48:00,17:48:00,1514,22,9611.6,
20335,17:51:00,17:51:00,1455,23,10757.16,
20335,17:52:00,17:52:00,1461,24,11388.39,
20335,17:53:00,17:53:00,1464,25,11929.02,
20335,17:55:00,17:55:00,14429,26,12471.23,
20335,17:56:00,17:56:00,14433,27,12926.42,
20335,17:59:00,17:59:00,1476,28,13976,
20335,18:00:00,18:00:00,4008,29,14319.37,
20335,18:02:00,18:02:00,1474,30,14747.92,
20335,18:03:00,18:03:00,1481,31,15156.92,
20335,18:05:00,18:05:00,1486,32,15568.7,
20357,15:14:00,15:17:00,1177,1,0,
20357,15:18:00,15:18:00,1175,2,404.49,
20357,15:19:00,15:19:00,1176,3,775.08,
20357,15:20:00,15:20:00,129021,4,961.84,
20357,15:22:00,15:22:00,1211,5,1359.99,
20357,15:24:00,15:24:00,1203,6,1854.49,
20357,15:25:00,15:25:00,1204,7,2089.23,
20357,15:27:00,15:27:00,1207,8,2547.01,
20357,15:28:00,15:28:00,1205,9,2891.05,
20357,15:30:00,15:30:00,1237,10,3275.48,
20357,15:31:00,15:31:00,1236,11,3604.55,
20357,15:33:00,15:33:00,1772,12,3907.18,
20357,15:36:00,15:36:00,1284,13,4476.26,
20357,15:38:00,15:38:00,1629,14,5153.91,
20357,15:41:00,15:41:00,126456,15,5825.37,
20357,15:43:00,15:43:00,158790,16,6019.61,
20357,15:45:00,15:45:00,158792,17,6359.98,
20357,15:48:00,15:48:00,1279,18,7164.9,
20357,15:50:00,15:50:00,1275,19,7782.11,
20357,15:51:00,15:51:00,147023,20,8084.86,
20357,15:52:00,15:52:00,1340,21,8764.44,
20357,15:54:00,15:54:00,1514,22,9611.6,
20357,15:57:00,15:57:00,1455,23,10757.16,
20357,15:58:00,15:58:00,1461,24,11388.39,
20357,16:00:00,16:00:00,1464,25,11929.02,
20357,16:01:00,16:01:00,14429,26,12471.23,
20357,16:02:00,16:02:00,14433,27,12926.42,
20357,16:05:00,16:05:00,1476,28,13976,
20357,16:06:00,16:06:00,4008,29,14319.37,
20357,16:08:00,16:08:00,1474,30,14747.92,
20357,16:09:00,16:09:00,1481,31,15156.92,
20357,16:10:00,16:10:00,1486,32,15568.7,
20393,08:09:00,08:11:00,1177,1,0,
20393,08:12:00,08:12:00,1175,2,404.49,
20393,08:13:00,08:13:00,1176,3,775.08,
20393,08:14:00,08:14:00,129021,4,961.84,
20393,08:16:00,08:16:00,1211,5,1359.99,
20393,08:18:00,08:18:00,1203,6,1854.49,
20393,08:19:00,08:19:00,1204,7,2089.23,
20393,08:20:00,08:20:00,1207,8,2547.01,
20393,08:22:00,08:22:00,1205,9,2891.05,
20393,08:24:00,08:24:00,1237,10,3275.48,
20393,08:25:00,08:25:00,1236,11,3604.55,
20393,08:27:00,08:27:00,1772,12,3907.18,
20393,08:30:00,08:30:00,1284,13,4476.26,
20393,08:32:00,08:32:00,1629,14,5153.91,
20393,08:35:00,08:35:00,126456,15,5825.37,
20393,08:36:00,08:36:00,158790,16,6019.61,
20393,08:38:00,08:38:00,158792,17,6359.98,
20393,08:41:00,08:41:00,1279,18,7164.9,
20393,08:43:00,08:43:00,1275,19,7782.11,
20393,08:44:00,08:44:00,147023,20,8084.86,
20393,08:46:00,08:46:00,1340,21,8764.44,
20393,08:48:00,08:48:00,1514,22,9611.6,
20393,08:50:00,08:50:00,1455,23,10757.16,
20393,08:52:00,08:52:00,1461,24,11388.39,
20393,08:53:00,08:53:00,1464,25,11929.02,
20393,08:54:00,08:54:00,14429,26,12471.23,
20393,08:55:00,08:55:00,14433,27,12926.42,
20393,08:58:00,08:58:00,1476,28,13976,
20393,08:59:00,08:59:00,4008,29,14319.37,
20393,09:01:00,09:01:00,1474,30,14747.92,
20393,09:02:00,09:02:00,1481,31,15156.92,
20393,09:03:00,09:03:00,1486,32,15568.7,
20565,17:43:00,17:45:00,1177,1,0,
20565,17:46:00,17:46:00,1175,2,404.49,
20565,17:47:00,17:47:00,1176,3,775.08,
20565,17:48:00,17:48:00,129021,4,961.84,
20565,17:50:00,17:50:00,1211,5,1359.99,
20565,17:52:00,17:52:00,1203,6,1854.49,
20565,17:53:00,17:53:00,1204,7,2089.23,
20565,17:55:00,17:55:00,1207,8,2547.01,
20565,17:56:00,17:56:00,1205,9,2891.05,
20565,17:58:00,17:58:00,1237,10,3275.48,
20565,17:59:00,17:59:00,1236,11,3604.55,
20565,18:01:00,18:01:00,1772,12,3907.18,
20565,18:03:00,18:03:00,1284,13,4476.26,
20565,18:06:00,18:06:00,1629,14,5153.91,
20565,18:09:00,18:09:00,126456,15,5825.37,
20565,18:11:00,18:11:00,158790,16,6019.61,
20565,18:13:00,18:13:00,158792,17,6359.98,
20565,18:16:00,18:16:00,1279,18,7164.9,
20565,18:18:00,18:18:00,1275,19,7782.11,
20565,18:19:00,18:19:00,147023,20,8084.86,
20565,18:20:00,18:20:00,1340,21,8764.44,
20565,18:22:00,18:22:00,1514,22,9611.6,
20565,18:24:00,18:24:00,1455,23,10757.16,
20565,18:26:00,18:26:00,1461,24,11388.39,
20565,18:27:00,18:27:00,1464,25,11929.02,
20565,18:29:00,18:29:00,14429,26,12471.23,
20565,18:30:00,18:30:00,14433,27,12926.42,
20565,18:33:00,18:33:00,1476,28,13976,
20565,18:34:00,18:34:00,4008,29,14319.37,
20565,18:35:00,18:35:00,1474,30,14747.92,
20565,18:36:00,18:36:00,1481,31,15156.92,
20565,18:37:00,18:37:00,1486,32,15568.7,
20573,19:05:00,19:05:00,1177,1,0,
20573,19:06:00,19:06:00,1175,2,404.49,
20573,19:07:00,19:07:00,1176,3,775.08,
20573,19:08:00,19:08:00,129021,4,961.84,
20573,19:10:00,19:10:00,1211,5,1359.99,
20573,19:11:00,19:11:00,1203,6,1854.49,
20573,19:12:00,19:12:00,1204,7,2089.23,
20573,19:14:00,19:14:00,1207,8,2547.01,
20573,19:15:00,19:15:00,1205,9,2891.05,
20573,19:17:00,19:17:00,1237,10,3275.48,
20573,19:18:00,19:18:00,1236,11,3604.55,
20573,19:20:00,19:20:00,1772,12,3907.18,
20573,19:23:00,19:23:00,1284,13,4476.26,
20573,19:25:00,19:25:00,1629,14,5153.91,
20573,19:28:00,19:28:00,126456,15,5825.37,
20573,19:29:00,19:29:00,158790,16,6019.61,
20573,19:31:00,19:31:00,158792,17,6359.98,
20573,19:34:00,19:34:00,1279,18,7164.9,
20573,19:36:00,19:36:00,1275,19,7782.11,
20573,19:37:00,19:37:00,147023,20,8084.86,
20573,19:39:00,19:39:00,1340,21,8764.44,
20573,19:41:00,19:41:00,1514,22,9611.6,
20573,19:44:00,19:44:00,1455,23,10757.16,
20573,19:45:00,19:45:00,1461,24,11388.39,
20573,19:46:00,19:46:00,1464,25,11929.02,
20573,19:48:00,19:48:00,14429,26,12471.23,
20573,19:49:00,19:49:00,14433,27,12926.42,
20573,19:52:00,19:52:00,1476,28,13976,
20573,19:53:00,19:53:00,4008,29,14319.37,
20573,19:54:00,19:54:00,1474,30,14747.92,
20573,19:55:00,19:55:00,1481,31,15156.92,
20573,19:56:00,19:56:00,1486,32,15568.7,
20756,14:05:00,14:08:00,1177,1,0,
20756,14:09:00,14:09:00,1175,2,404.49,
20756,14:10:00,14:10:00,1176,3,775.08,
20756,14:11:00,14:11:00,129021,4,961.84,
20756,14:13:00,14:13:00,1211,5,1359.99,
20756,14:15:00,14:15:00,1203,6,1854.49,
20756,14:16:00,14:16:00,1204,7,2089.23,
20756,14:17:00,14:17:00,1207,8,2547.01,
20756,14:19:00,14:19:00,1205,9,2891.05,
20756,14:21:00,14:21:00,1237,10,3275.48,
20756,14:22:00,14:22:00,1236,11,3604.55,
20756,14:23:00,14:23:00,1772,12,3907.18,
20756,14:26:00,14:26:00,1284,13,4476.26,
20756,14:29:00,14:29:00,1629,14,5153.91,
20756,14:31:00,14:31:00,126456,15,5825.37,
20756,14:33:00,14:33:00,158790,16,6019.61,
20756,14:35:00,14:35:00,158792,17,6359.98,
20756,14:38:00,14:38:00,1279,18,7164.9,
20756,14:40:00,14:40:00,1275,19,7782.11,
20756,14:41:00,14:41:00,147023,20,8084.86,
20756,14:42:00,14:42:00,1340,21,8764.44,
20756,14:44:00,14:44:00,1514,22,9611.6,
20756,14:47:00,14:47:00,1455,23,10757.16,
20756,14:49:00,14:49:00,1461,24,11388.39,
20756,14:50:00,14:50:00,1464,25,11929.02,
20756,14:51:00,14:51:00,14429,26,12471.23,
20756,14:52:00,14:52:00,14433,27,12926.42,
20756,14:56:00,14:56:00,1476,28,13976,
20756,14:57:00,14:57:00,4008,29,14319.37,
20756,14:58:00,14:58:00,1474,30,14747.92,
20756,15:00:00,15:00:00,1481,31,15156.92,
20756,15:01:00,15:01:00,1486,32,15568.7,
20979,15:00:00,15:03:00,1177,1,0,
20979,15:04:00,15:04:00,1175,2,404.49,
20979,15:05:00,15:05:00,1176,3,775.08,
20979,15:06:00,15:06:00,129021,4,961.84,
20979,15:08:00,15:08:00,1211,5,1359.99,
20979,15:10:00,15:10:00,1203,6,1854.49,
20979,15:11:00,15:11:00,1204,7,2089.23,
20979,15:13:00,15:13:00,1207,8,2547.01,
20979,15:14:00,15:14:00,1205,9,2891.05,
20979,15:16:00,15:16:00,1237,10,3275.48,
20979,15:17:00,15:17:00,1236,11,3604.55,
20979,15:19:00,15:19:00,1772,12,3907.18,
20979,15:22:00,15:22:00,1284,13,4476.26,
20979,15:24:00,15:24:00,1629,14,5153.91,
20979,15:27:00,15:27:00,126456,15,5825.37,
20979,15:29:00,15:29:00,158790,16,6019.61,
20979,15:31:00,15:31:00,158792,17,6359.98,
20979,15:34:00,15:34:00,1279,18,7164.9,
20979,15:36:00,15:36:00,1275,19,7782.11,
20979,15:37:00,15:37:00,147023,20,8084.86,
20979,15:38:00,15:38:00,1340,21,8764.44,
20979,15:40:00,15:40:00,1514,22,9611.6,
20979,15:43:00,15:43:00,1455,23,10757.16,
20979,15:44:00,15:44:00,1461,24,11388.39,
20979,15:46:00,15:46:00,1464,25,11929.02,
20979,15:47:00,15:47:00,14429,26,12471.23,
20979,15:48:00,15:48:00,14433,27,12926.42,
20979,15:51:00,15:51:00,1476,28,13976,
20979,15:52:00,15:52:00,4008,29,14319.37,
20979,15:54:00,15:54:00,1474,30,14747.92,
20979,15:55:00,15:55:00,1481,31,15156.92,
20979,15:56:00,15:56:00,1486,32,15568.7,
21174,13:22:00,13:24:00,1177,1,0,
21174,13:25:00,13:25:00,1175,2,404.49,
21174,13:26:00,13:26:00,1176,3,775.08,
21174,13:27:00,13:27:00,129021,4,961.84,
21174,13:28:00,13:28:00,1211,5,1359.99,
21174,13:30:00,13:30:00,1203,6,1854.49,
21174,13:31:00,13:31:00,1204,7,2089.23,
21174,13:32:00,13:32:00,1207,8,2547.01,
21174,13:34:00,13:34:00,1205,9,2891.05,
21174,13:36:00,13:36:00,1237,10,3275.48,
21174,13:37:00,13:37:00,1236,11,3604.55,
21174,13:38:00,13:38:00,1772,12,3907.18,
21174,13:40:00,13:40:00,1284,13,4476.26,
21174,13:43:00,13:43:00,1629,14,5153.91,
21174,13:46:00,13:46:00,126456,15,5825.37,
21174,13:47:00,13:47:00,158790,16,6019.61,
21174,13:49:00,13:49:00,158792,17,6359.98,
21174,13:52:00,13:52:00,1279,18,7164.9,
21174,13:54:00,13:54:00,1275,19,7782.11,
21174,13:55:00,13:55:00,147023,20,8084.86,
21174,13:56:00,13:56:00,1340,21,8764.44,
21174,13:58:00,13:58:00,1514,22,9611.6,
21174,14:01:00,14:01:00,1455,23,10757.16,
21174,14:02:00,14:02:00,1461,24,11388.39,
21174,14:04:00,14:04:00,1464,25,11929.02,
21174,14:05:00,14:05:00,14429,26,12471.23,
21174,14:06:00,14:06:00,14433,27,12926.42,
21174,14:09:00,14:09:00,1476,28,13976,
21174,14:10:00,14:10:00,4008,29,14319.37,
21174,14:12:00,14:12:00,1474,30,14747.92,
21174,14:13:00,14:13:00,1481,31,15156.92,
21174,14:14:00,14:14:00,1486,32,15568.7,
21216,10:51:00,10:52:00,1177,1,0,
21216,10:53:00,10:53:00,1175,2,404.49,
21216,10:54:00,10:54:00,1176,3,775.08,
21216,10:55:00,10:55:00,129021,4,961.84,
21216,10:56:00,10:56:00,1211,5,1359.99,
21216,10:58:00,10:58:00,1203,6,1854.49,
21216,10:59:00,10:59:00,1204,7,2089.23,
21216,11:00:00,11:00:00,1207,8,2547.01,
21216,11:02:00,11:02:00,1205,9,2891.05,
21216,11:04:00,11:04:00,1237,10,3275.48,
21216,11:05:00,11:05:00,1236,11,3604.55,
21216,11:06:00,11:06:00,1772,12,3907.18,
21216,11:08:00,11:08:00,1284,13,4476.26,
21216,11:11:00,11:11:00,1629,14,5153.91,
21216,11:14:00,11:14:00,126456,15,5825.37,
21216,11:15:00,11:15:00,158790,16,6019.61,
21216,11:17:00,11:17:00,158792,17,6359.98,
21216,11:20:00,11:20:00,1279,18,7164.9,
21216,11:22:00,11:22:00,1275,19,7782.11,
21216,11:23:00,11:23:00,147023,20,8084.86,
21216,11:24:00,11:24:00,1340,21,8764.44,
21216,11:26:00,11:26:00,1514,22,9611.6,
21216,11:29:00,11:29:00,1455,23,10757.16,
21216,11:30:00,11:30:00,1461,24,11388.39,
21216,11:32:00,11:32:00,1464,25,11929.02,
21216,11:33:00,11:33:00,14429,26,12471.23,
21216,11:34:00,11:34:00,14433,27,12926.42,
21216,11:37:00,11:37:00,1476,28,13976,
21216,11:38:00,11:38:00,4008,29,14319.37,
21216,11:40:00,11:40:00,1474,30,14747.92,
21216,11:41:00,11:41:00,1481,31,15156.92,
21216,11:42:00,11:42:00,1486,32,15568.7,
21312,06:06:00,06:09:00,1177,1,0,
21312,06:10:00,06:10:00,1175,2,404.49,
21312,06:11:00,06:11:00,1176,3,775.08,
21312,06:12:00,06:12:00,129021,4,961.84,
21312,06:13:00,06:13:00,1211,5,1359.99,
21312,06:14:00,06:14:00,1203,6,1854.49,
21312,06:15:00,06:15:00,1204,7,2089.23,
21312,06:16:00,06:16:00,1207,8,2547.01,
21312,06:17:00,06:17:00,1205,9,2891.05,
21312,06:19:00,06:19:00,1237,10,3275.48,
21312,06:20:00,06:20:00,1236,11,3604.55,
21312,06:21:00,06:21:00,1772,12,3907.18,
21312,06:23:00,06:23:00,1284,13,4476.26,
21312,06:25:00,06:25:00,1629,14,5153.91,
21312,06:28:00,06:28:00,126456,15,5825.37,
21312,06:29:00,06:29:00,158790,16,6019.61,
21312,06:30:00,06:30:00,158792,17,6359.98,
21312,06:33:00,06:33:00,1279,18,7164.9,
21312,06:34:00,06:34:00,1275,19,7782.11,
21312,06:35:00,06:35:00,147023,20,8084.86,
21312,06:37:00,06:37:00,1340,21,8764.44,
21312,06:39:00,06:39:00,1514,22,9611.6,
21312,06:41:00,06:41:00,1455,23,10757.16,
21312,06:42:00,06:42:00,1461,24,11388.39,
21312,06:43:00,06:43:00,1464,25,11929.02,
21312,06:44:00,06:44:00,14429,26,12471.23,
21312,06:45:00,06:45:00,14433,27,12926.42,
21312,06:48:00,06:48:00,1476,28,13976,
21312,06:49:00,06:49:00,4008,29,14319.37,
21312,06:50:00,06:50:00,1474,30,14747.92,
21312,06:51:00,06:51:00,1481,31,15156.92,
21312,06:52:00,06:52:00,1486,32,15568.7,
21417,11:43:00,11:45:00,1177,1,0,
21417,11:46:00,11:46:00,1175,2,404.49,
21417,11:47:00,11:47:00,1176,3,775.08,
21417,11:48:00,11:48:00,129021,4,961.84,
21417,11:49:00,11:49:00,1211,5,1359.99,
21417,11:51:00,11:51:00,1203,6,1854.49,
21417,11:52:00,11:52:00,1204,7,2089.23,
21417,11:53:00,11:53:00,1207,8,2547.01,
21417,11:55:00,11:55:00,1205,9,2891.05,
21417,11:57:00,11:57:00,1237,10,3275.48,
21417,11:58:00,11:58:00,1236,11,3604.55,
21417,11:59:00,11:59:00,1772,12,3907.18,
21417,12:01:00,12:01:00,1284,13,4476.26,
21417,12:04:00,12:04:00,1629,14,5153.91,
21417,12:07:00,12:07:00,126456,15,5825.37,
21417,12:08:00,12:08:00,158790,16,6019.61,
21417,12:10:00,12:10:00,158792,17,6359.98,
21417,12:13:00,12:13:00,1279,18,7164.9,
21417,12:15:00,12:15:00,1275,19,7782.11,
21417,12:16:00,12:16:00,147023,20,8084.86,
21417,12:17:00,12:17:00,1340,21,8764.44,
21417,12:19:00,12:19:00,1514,22,9611.6,
21417,12:22:00,12:22:00,1455,23,10757.16,
21417,12:23:00,12:23:00,1461,24,11388.39,
21417,12:25:00,12:25:00,1464,25,11929.02,
21417,12:26:00,12:26:00,14429,26,12471.23,
21417,12:27:00,12:27:00,14433,27,12926.42,
21417,12:30:00,12:30:00,1476,28,13976,
21417,12:31:00,12:31:00,4008,29,14319.37,
21417,12:33:00,12:33:00,1474,30,14747.92,
21417,12:34:00,12:34:00,1481,31,15156.92,
21417,12:35:00,12:35:00,1486,32,15568.7,
21513,12:49:00,12:52:00,1177,1,0,
21513,12:53:00,12:53:00,1175,2,404.49,
21513,12:54:00,12:54:00,1176,3,775.08,
21513,12:55:00,12:55:00,129021,4,961.84,
21513,12:56:00,12:56:00,1211,5,1359.99,
21513,12:58:00,12:58:00,1203,6,1854.49,
21513,12:59:00,12:59:00,1204,7,2089.23,
21513,13:00:00,13:00:00,1207,8,2547.01,
21513,13:02:00,13:02:00,1205,9,2891.05,
21513,13:04:00,13:04:00,1237,10,3275.48,
21513,13:05:00,13:05:00,1236,11,3604.55,
21513,13:06:00,13:06:00,1772,12,3907.18,
21513,13:08:00,13:08:00,1284,13,4476.26,
21513,13:11:00,13:11:00,1629,14,5153.91,
21513,13:14:00,13:14:00,126456,15,5825.37,
21513,13:15:00,13:15:00,158790,16,6019.61,
21513,13:17:00,13:17:00,158792,17,6359.98,
21513,13:20:00,13:20:00,1279,18,7164.9,
21513,13:22:00,13:22:00,1275,19,7782.11,
21513,13:23:00,13:23:00,147023,20,8084.86,
21513,13:24:00,13:24:00,1340,21,8764.44,
21513,13:26:00,13:26:00,1514,22,9611.6,
21513,13:29:00,13:29:00,1455,23,10757.16,
21513,13:30:00,13:30:00,1461,24,11388.39,
21513,13:32:00,13:32:00,1464,25,11929.02,
21513,13:33:00,13:33:00,14429,26,12471.23,
21513,13:34:00,13:34:00,14433,27,12926.42,
21513,13:37:00,13:37:00,1476,28,13976,
21513,13:38:00,13:38:00,4008,29,14319.37,
21513,13:40:00,13:40:00,1474,30,14747.92,
21513,13:41:00,13:41:00,1481,31,15156.92,
21513,13:42:00,13:42:00,1486,32,15568.7,
21759,21:39:00,21:40:00,1177,1,0,
21759,21:41:00,21:41:00,1175,2,404.49,
21759,21:42:00,21:42:00,1176,3,775.08,
21759,21:43:00,21:43:00,129021,4,961.84,
21759,21:44:00,21:44:00,1211,5,1359.99,
21759,21:46:00,21:46:00,1203,6,1854.49,
21759,21:47:00,21:47:00,1204,7,2089.23,
21759,21:48:00,21:48:00,1207,8,2547.01,
21759,21:49:00,21:49:00,1205,9,2891.05,
21759,21:51:00,21:51:00,1237,10,3275.48,
21759,21:52:00,21:52:00,1236,11,3604.55,
21759,21:53:00,21:53:00,1772,12,3907.18,
21759,21:55:00,21:55:00,1284,13,4476.26,
21759,21:57:00,21:57:00,1629,14,5153.91,
21759,22:00:00,22:00:00,126456,15,5825.37,
21759,22:01:00,22:01:00,158790,16,6019.61,
21759,22:02:00,22:02:00,158792,17,6359.98,
21759,22:05:00,22:05:00,1279,18,7164.9,
21759,22:06:00,22:06:00,1275,19,7782.11,
21759,22:07:00,22:07:00,147023,20,8084.86,
21759,22:09:00,22:09:00,1340,21,8764.44,
21759,22:11:00,22:11:00,1514,22,9611.6,
21759,22:13:00,22:13:00,1455,23,10757.16,
21759,22:15:00,22:15:00,1461,24,11388.39,
21759,22:16:00,22:16:00,1464,25,11929.02,
21759,22:17:00,22:17:00,14429,26,12471.23,
21759,22:18:00,22:18:00,14433,27,12926.42,
21759,22:21:00,22:21:00,1476,28,13976,
21759,22:22:00,22:22:00,4008,29,14319.37,
21759,22:23:00,22:23:00,1474,30,14747.92,
21759,22:24:00,22:24:00,1481,31,15156.92,
21759,22:25:00,22:25:00,1486,32,15568.7,
21807,07:22:00,07:22:00,1177,1,0,
21807,07:23:00,07:23:00,1175,2,404.49,
21807,07:24:00,07:24:00,1176,3,775.08,
21807,07:25:00,07:25:00,129021,4,961.84,
21807,07:27:00,07:27:00,1211,5,1359.99,
21807,07:29:00,07:29:00,1203,6,1854.49,
21807,07:30:00,07:30:00,1204,7,2089.23,
21807,07:31:00,07:31:00,1207,8,2547.01,
21807,07:33:00,07:33:00,1205,9,2891.05,
21807,07:35:00,07:35:00,1237,10,3275.48,
21807,07:36:00,07:36:00,1236,11,3604.55,
21807,07:38:00,07:38:00,1772,12,3907.18,
21807,07:41:00,07:41:00,1284,13,4476.26,
21807,07:43:00,07:43:00,1629,14,5153.91,
21807,07:46:00,07:46:00,126456,15,5825.37,
21807,07:47:00,07:47:00,158790,16,6019.61,
21807,07:49:00,07:49:00,158792,17,6359.98,
21807,07:52:00,07:52:00,1279,18,7164.9,
21807,07:53:00,07:53:00,1275,19,7782.11,
21807,07:54:00,07:54:00,147023,20,8084.86,
21807,07:56:00,07:56:00,1340,21,8764.44,
21807,07:58:00,07:58:00,1514,22,9611.6,
21807,08:00:00,08:00:00,1455,23,10757.16,
21807,08:02:00,08:02:00,1461,24,11388.39,
21807,08:03:00,08:03:00,1464,25,11929.02,
21807,08:04:00,08:04:00,14429,26,12471.23,
21807,08:05:00,08:05:00,14433,27,12926.42,
21807,08:08:00,08:08:00,1476,28,13976,
21807,08:09:00,08:09:00,4008,29,14319.37,
21807,08:10:00,08:10:00,1474,30,14747.92,
21807,08:11:00,08:11:00,1481,31,15156.92,
21807,08:13:00,08:13:00,1486,32,15568.7,
21858,20:59:00,21:01:00,1177,1,0,
21858,21:02:00,21:02:00,1175,2,404.49,
21858,21:03:00,21:03:00,1176,3,775.08,
21858,21:04:00,21:04:00,129021,4,961.84,
21858,21:05:00,21:05:00,1211,5,1359.99,
21858,21:07:00,21:07:00,1203,6,1854.49,
21858,21:08:00,21:08:00,1204,7,2089.23,
21858,21:09:00,21:09:00,1207,8,2547.01,
21858,21:10:00,21:10:00,1205,9,2891.05,
21858,21:12:00,21:12:00,1237,10,3275.48,
21858,21:13:00,21:13:00,1236,11,3604.55,
21858,21:14:00,21:14:00,1772,12,3907.18,
21858,21:16:00,21:16:00,1284,13,4476.26,
21858,21:18:00,21:18:00,1629,14,5153.91,
21858,21:21:00,21:21:00,126456,15,5825.37,
21858,21:22:00,21:22:00,158790,16,6019.61,
21858,21:23:00,21:23:00,158792,17,6359.98,
21858,21:26:00,21:26:00,1279,18,7164.9,
21858,21:28:00,21:28:00,1275,19,7782.11,
21858,21:28:00,21:28:00,147023,20,8084.86,
21858,21:30:00,21:30:00,1340,21,8764.44,
21858,21:32:00,21:32:00,1514,22,9611.6,
21858,21:34:00,21:34:00,1455,23,10757.16,
21858,21:36:00,21:36:00,1461,24,11388.39,
21858,21:37:00,21:37:00,1464,25,11929.02,
21858,21:38:00,21:38:00,14429,26,12471.23,
21858,21:39:00,21:39:00,14433,27,12926.42,
21858,21:42:00,21:42:00,1476,28,13976,
21858,21:43:00,21:43:00,4008,29,14319.37,
21858,21:44:00,21:44:00,1474,30,14747.92,
21858,21:45:00,21:45:00,1481,31,15156.92,
21858,21:46:00,21:46:00,1486,32,15568.7,
22062,05:44:00,05:45:00,1177,1,0,
22062,05:46:00,05:46:00,1175,2,404.49,
22062,05:47:00,05:47:00,1176,3,775.08,
22062,05:48:00,05:48:00,129021,4,961.84,
22062,05:49:00,05:49:00,1211,5,1359.99,
22062,05:50:00,05:50:00,1203,6,1854.49,
22062,05:51:00,05:51:00,1204,7,2089.23,
22062,05:52:00,05:52:00,1207,8,2547.01,
22062,05:53:00,05:53:00,1205,9,2891.05,
22062,05:54:00,05:54:00,1237,10,3275.48,
22062,05:56:00,05:56:00,1236,11,3604.55,
22062,05:56:00,05:56:00,1772,12,3907.18,
22062,05:58:00,05:58:00,1284,13,4476.26,
22062,06:01:00,06:01:00,1629,14,5153.91,
22062,06:03:00,06:03:00,126456,15,5825.37,
22062,06:04:00,06:04:00,158790,16,6019.61,
22062,06:05:00,06:05:00,158792,17,6359.98,
22062,06:08:00,06:08:00,1279,18,7164.9,
22062,06:10:00,06:10:00,1275,19,7782.11,
22062,06:10:00,06:10:00,147023,20,8084.86,
22062,06:12:00,06:12:00,1340,21,8764.44,
22062,06:14:00,06:14:00,1514,22,9611.6,
22062,06:16:00,06:16:00,1455,23,10757.16,
22062,06:17:00,06:17:00,1461,24,11388.39,
22062,06:18:00,06:18:00,1464,25,11929.02,
22062,06:19:00,06:19:00,14429,26,12471.23,
22062,06:20:00,06:20:00,14433,27,12926.42,
22062,06:23:00,06:23:00,1476,28,13976,
22062,06:24:00,06:24:00,4008,29,14319.37,
22062,06:25:00,06:25:00,1474,30,14747.92,
22062,06:26:00,06:26:00,1481,31,15156.92,
22062,06:27:00,06:27:00,1486,32,15568.7,
22228,07:57:00,07:59:00,1177,1,0,
22228,08:00:00,08:00:00,1175,2,404.49,
22228,08:01:00,08:01:00,1176,3,775.08,
22228,08:02:00,08:02:00,129021,4,961.84,
22228,08:04:00,08:04:00,1211,5,1359.99,
22228,08:06:00,08:06:00,1203,6,1854.49,
22228,08:07:00,08:07:00,1204,7,2089.23,
22228,08:08:00,08:08:00,1207,8,2547.01,
22228,08:10:00,08:10:00,1205,9,2891.05,
22228,08:12:00,08:12:00,1237,10,3275.48,
22228,08:13:00,08:13:00,1236,11,3604.55,
22228,08:15:00,08:15:00,1772,12,3907.18,
22228,08:18:00,08:18:00,1284,13,4476.26,
22228,08:20:00,08:20:00,1629,14,5153.91,
22228,08:23:00,08:23:00,126456,15,5825.37,
22228,08:24:00,08:24:00,158790,16,6019.61,
22228,08:26:00,08:26:00,158792,17,6359.98,
22228,08:29:00,08:29:00,1279,18,7164.9,
22228,08:31:00,08:31:00,1275,19,7782.11,
22228,08:32:00,08:32:00,147023,20,8084.86,
22228,08:34:00,08:34:00,1340,21,8764.44,
22228,08:36:00,08:36:00,1514,22,9611.6,
22228,08:38:00,08:38:00,1455,23,10757.16,
22228,08:40:00,08:40:00,1461,24,11388.39,
22228,08:41:00,08:41:00,1464,25,11929.02,
22228,08:42:00,08:42:00,14429,26,12471.23,
22228,08:43:00,08:43:00,14433,27,12926.42,
22228,08:46:00,08:46:00,1476,28,13976,
22228,08:47:00,08:47:00,4008,29,14319.37,
22228,08:49:00,08:49:00,1474,30,14747.92,
22228,08:50:00,08:50:00,1481,31,15156.92,
22228,08:51:00,08:51:00,1486,32,15568.7,
22295,07:46:00,07:47:00,1177,1,0,
22295,07:48:00,07:48:00,1175,2,404.49,
22295,07:49:00,07:49:00,1176,3,775.08,
22295,07:50:00,07:50:00,129021,4,961.84,
22295,07:52:00,07:52:00,1211,5,1359.99,
22295,07:54:00,07:54:00,1203,6,1854.49,
22295,07:55:00,07:55:00,1204,7,2089.23,
22295,07:56:00,07:56:00,1207,8,2547.01,
22295,07:58:00,07:58:00,1205,9,2891.05,
22295,08:00:00,08:00:00,1237,10,3275.48,
22295,08:01:00,08:01:00,1236,11,3604.55,
22295,08:03:00,08:03:00,1772,12,3907.18,
22295,08:06:00,08:06:00,1284,13,4476.26,
22295,08:08:00,08:08:00,1629,14,5153.91,
22295,08:11:00,08:11:00,126456,15,5825.37,
22295,08:12:00,08:12:00,158790,16,6019.61,
22295,08:14:00,08:14:00,158792,17,6359.98,
22295,08:17:00,08:17:00,1279,18,7164.9,
22295,08:19:00,08:19:00,1275,19,7782.11,
22295,08:20:00,08:20:00,147023,20,8084.86,
22295,08:21:00,08:21:00,1340,21,8764.44,
22295,08:23:00,08:23:00,1514,22,9611.6,
22295,08:25:00,08:25:00,1455,23,10757.16,
22295,08:27:00,08:27:00,1461,24,11388.39,
22295,08:28:00,08:28:00,1464,25,11929.02,
22295,08:29:00,08:29:00,14429,26,12471.23,
22295,08:31:00,08:31:00,14433,27,12926.42,
22295,08:34:00,08:34:00,1476,28,13976,
22295,08:35:00,08:35:00,4008,29,14319.37,
22295,08:36:00,08:36:00,1474,30,14747.92,
22295,08:37:00,08:37:00,1481,31,15156.92,
22295,08:38:00,08:38:00,1486,32,15568.7,
22575,07:15:00,07:17:00,1177,1,0,
22575,07:18:00,07:18:00,1175,2,404.49,
22575,07:19:00,07:19:00,1176,3,775.08,
22575,07:20:00,07:20:00,129021,4,961.84,
22575,07:21:00,07:21:00,1211,5,1359.99,
22575,07:22:00,07:22:00,1203,6,1854.49,
22575,07:23:00,07:23:00,1204,7,2089.23,
22575,07:24:00,07:24:00,1207,8,2547.01,
22575,07:25:00,07:25:00,1205,9,2891.05,
22575,07:27:00,07:27:00,1237,10,3275.48,
22575,07:28:00,07:28:00,1236,11,3604.55,
22575,07:29:00,07:29:00,1772,12,3907.18,
22575,07:31:00,07:31:00,1284,13,4476.26,
22575,07:34:00,07:34:00,1629,14,5153.91,
22575,07:36:00,07:36:00,126456,15,5825.37,
22575,07:37:00,07:37:00,158790,16,6019.61,
22575,07:39:00,07:39:00,158792,17,6359.98,
22575,07:41:00,07:41:00,1279,18,7164.9,
22575,07:43:00,07:43:00,1275,19,7782.11,
22575,07:43:00,07:43:00,147023,20,8084.86,
22575,07:45:00,07:45:00,1340,21,8764.44,
22575,07:46:00,07:46:00,1514,22,9611.6,
22575,07:48:00,07:48:00,1455,23,10757.16,
22575,07:50:00,07:50:00,1461,24,11388.39,
22575,07:51:00,07:51:00,1464,25,11929.02,
22575,07:52:00,07:52:00,14429,26,12471.23,
22575,07:53:00,07:53:00,14433,27,12926.42,
22575,07:55:00,07:55:00,1476,28,13976,
22575,07:56:00,07:56:00,4008,29,14319.37,
22575,07:57:00,07:57:00,1474,30,14747.92,
22575,07:58:00,07:58:00,1481,31,15156.92,
22575,07:59:00,07:59:00,1486,32,15568.7,
22722,23:31:00,23:31:00,1177,1,0,
22722,23:31:00,23:31:00,1175,2,404.49,
22722,23:33:00,23:33:00,1176,3,775.08,
22722,23:33:00,23:33:00,129021,4,961.84,
22722,23:34:00,23:34:00,1211,5,1359.99,
22722,23:36:00,23:36:00,1203,6,1854.49,
22722,23:36:00,23:36:00,1204,7,2089.23,
22722,23:38:00,23:38:00,1207,8,2547.01,
22722,23:38:00,23:38:00,1205,9,2891.05,
22722,23:40:00,23:40:00,1237,10,3275.48,
22722,23:41:00,23:41:00,1236,11,3604.55,
22722,23:42:00,23:42:00,1772,12,3907.18,
22722,23:43:00,23:43:00,1284,13,4476.26,
22722,23:45:00,23:45:00,1629,14,5153.91,
22722,23:48:00,23:48:00,126456,15,5825.37,
22722,23:48:00,23:48:00,158790,16,6019.61,
22722,23:50:00,23:50:00,158792,17,6359.98,
22722,23:52:00,23:52:00,1279,18,7164.9,
22722,23:54:00,23:54:00,1275,19,7782.11,
22722,23:55:00,23:55:00,147023,20,8084.86,
22722,23:56:00,23:56:00,1340,21,8764.44,
22722,23:58:00,23:58:00,1514,22,9611.6,
22722,24:00:00,24:00:00,1455,23,10757.16,
22722,24:02:00,24:02:00,1461,24,11388.39,
22722,24:03:00,24:03:00,1464,25,11929.02,
22722,24:04:00,24:04:00,14429,26,12471.23,
22722,24:05:00,24:05:00,14433,27,12926.42,
22722,24:07:00,24:07:00,1476,28,13976,
22722,24:08:00,24:08:00,4008,29,14319.37,
22722,24:09:00,24:09:00,1474,30,14747.92,
22722,24:10:00,24:10:00,1481,31,15156.92,
22722,24:11:00,24:11:00,1486,32,15568.7,
22769,13:54:00,13:57:00,1177,1,0,
22769,13:58:00,13:58:00,1175,2,404.49,
22769,13:59:00,13:59:00,1176,3,775.08,
22769,14:00:00,14:00:00,129021,4,961.84,
22769,14:01:00,14:01:00,1211,5,1359.99,
22769,14:03:00,14:03:00,1203,6,1854.49,
22769,14:04:00,14:04:00,1204,7,2089.23,
22769,14:05:00,14:05:00,1207,8,2547.01,
22769,14:07:00,14:07:00,1205,9,2891.05,
22769,14:09:00,14:09:00,1237,10,3275.48,
22769,14:10:00,14:10:00,1236,11,3604.55,
22769,14:11:00,14:11:00,1772,12,3907.18,
22769,14:13:00,14:13:00,1284,13,4476.26,
22769,14:16:00,14:16:00,1629,14,5153.91,
22769,14:19:00,14:19:00,126456,15,5825.37,
22769,14:20:00,14:20:00,158790,16,6019.61,
22769,14:22:00,14:22:00,158792,17,6359.98,
22769,14:25:00,14:25:00,1279,18,7164.9,
22769,14:27:00,14:27:00,1275,19,7782.11,
22769,14:28:00,14:28:00,147023,20,8084.86,
22769,14:29:00,14:29:00,1340,21,8764.44,
22769,14:31:00,14:31:00,1514,22,9611.6,
22769,14:34:00,14:34:00,1455,23,10757.16,
22769,14:35:00,14:35:00,1461,24,11388.39,
22769,14:37:00,14:37:00,1464,25,11929.02,
22769,14:38:00,14:38:00,14429,26,12471.23,
22769,14:39:00,14:39:00,14433,27,12926.42,
22769,14:42:00,14:42:00,1476,28,13976,
22769,14:43:00,14:43:00,4008,29,14319.37,
22769,14:45:00,14:45:00,1474,30,14747.92,
22769,14:46:00,14:46:00,1481,31,15156.92,
22769,14:47:00,14:47:00,1486,32,15568.7,
22834,07:30:00,07:33:00,1177,1,0,
22834,07:34:00,07:34:00,1175,2,404.49,
22834,07:35:00,07:35:00,1176,3,775.08,
22834,07:36:00,07:36:00,129021,4,961.84,
22834,07:37:00,07:37:00,1211,5,1359.99,
22834,07:38:00,07:38:00,1203,6,1854.49,
22834,07:39:00,07:39:00,1204,7,2089.23,
22834,07:40:00,07:40:00,1207,8,2547.01,
22834,07:41:00,07:41:00,1205,9,2891.05,
22834,07:43:00,07:43:00,1237,10,3275.48,
22834,07:44:00,07:44:00,1236,11,3604.55,
22834,07:45:00,07:45:00,1772,12,3907.18,
22834,07:47:00,07:47:00,1284,13,4476.26,
22834,07:50:00,07:50:00,1629,14,5153.91,
22834,07:52:00,07:52:00,126456,15,5825.37,
22834,07:53:00,07:53:00,158790,16,6019.61,
22834,07:55:00,07:55:00,158792,17,6359.98,
22834,07:58:00,07:58:00,1279,18,7164.9,
22834,07:59:00,07:59:00,1275,19,7782.11,
22834,08:00:00,08:00:00,147023,20,8084.86,
22834,08:02:00,08:02:00,1340,21,8764.44,
22834,08:03:00,08:03:00,1514,22,9611.6,
22834,08:05:00,08:05:00,1455,23,10757.16,
22834,08:06:00,08:06:00,1461,24,11388.39,
22834,08:07:00,08:07:00,1464,25,11929.02,
22834,08:09:00,08:09:00,14429,26,12471.23,
22834,08:10:00,08:10:00,14433,27,12926.42,
22834,08:12:00,08:12:00,1476,28,13976,
22834,08:13:00,08:13:00,4008,29,14319.37,
22834,08:15:00,08:15:00,1474,30,14747.92,
22834,08:16:00,08:16:00,1481,31,15156.92,
22834,08:17:00,08:17:00,1486,32,15568.7,
22990,20:22:00,20:24:00,1177,1,0,
22990,20:25:00,20:25:00,1175,2,404.49,
22990,20:26:00,20:26:00,1176,3,775.08,
22990,20:27:00,20:27:00,129021,4,961.84,
22990,20:29:00,20:29:00,1211,5,1359.99,
22990,20:31:00,20:31:00,1203,6,1854.49,
22990,20:32:00,20:32:00,1204,7,2089.23,
22990,20:33:00,20:33:00,1207,8,2547.01,
22990,20:34:00,20:34:00,1205,9,2891.05,
22990,20:36:00,20:36:00,1237,10,3275.48,
22990,20:37:00,20:37:00,1236,11,3604.55,
22990,20:38:00,20:38:00,1772,12,3907.18,
22990,20:40:00,20:40:00,1284,13,4476.26,
22990,20:43:00,20:43:00,1629,14,5153.91,
22990,20:45:00,20:45:00,126456,15,5825.37,
22990,20:46:00,20:46:00,158790,16,6019.61,
22990,20:47:00,20:47:00,158792,17,6359.98,
22990,20:50:00,20:50:00,1279,18,7164.9,
22990,20:52:00,20:52:00,1275,19,7782.11,
22990,20:53:00,20:53:00,147023,20,8084.86,
22990,20:54:00,20:54:00,1340,21,8764.44,
22990,20:56:00,20:56:00,1514,22,9611.6,
22990,20:58:00,20:58:00,1455,23,10757.16,
22990,21:00:00,21:00:00,1461,24,11388.39,
22990,21:01:00,21:01:00,1464,25,11929.02,
22990,21:02:00,21:02:00,14429,26,12471.23,
22990,21:03:00,21:03:00,14433,27,12926.42,
22990,21:06:00,21:06:00,1476,28,13976,
22990,21:07:00,21:07:00,4008,29,14319.37,
22990,21:09:00,21:09:00,1474,30,14747.92,
22990,21:10:00,21:10:00,1481,31,15156.92,
22990,21:11:00,21:11:00,1486,32,15568.7,
23149,14:33:00,14:36:00,1177,1,0,
23149,14:37:00,14:37:00,1175,2,404.49,
23149,14:38:00,14:38:00,1176,3,775.08,
23149,14:39:00,14:39:00,129021,4,961.84,
23149,14:41:00,14:41:00,1211,5,1359.99,
23149,14:43:00,14:43:00,1203,6,1854.49,
23149,14:44:00,14:44:00,1204,7,2089.23,
23149,14:45:00,14:45:00,1207,8,2547.01,
23149,14:47:00,14:47:00,1205,9,2891.05,
23149,14:49:00,14:49:00,1237,10,3275.48,
23149,14:50:00,14:50:00,1236,11,3604.55,
23149,14:51:00,14:51:00,1772,12,3907.18,
23149,14:54:00,14:54:00,1284,13,4476.26,
23149,14:57:00,14:57:00,1629,14,5153.91,
23149,14:59:00,14:59:00,126456,15,5825.37,
23149,15:01:00,15:01:00,158790,16,6019.61,
23149,15:03:00,15:03:00,158792,17,6359.98,
23149,15:06:00,15:06:00,1279,18,7164.9,
23149,15:08:00,15:08:00,1275,19,7782.11,
23149,15:09:00,15:09:00,147023,20,8084.86,
23149,15:11:00,15:11:00,1340,21,8764.44,
23149,15:13:00,15:13:00,1514,22,9611.6,
23149,15:16:00,15:16:00,1455,23,10757.16,
23149,15:17:00,15:17:00,1461,24,11388.39,
23149,15:18:00,15:18:00,1464,25,11929.02,
23149,15:20:00,15:20:00,14429,26,12471.23,
23149,15:21:00,15:21:00,14433,27,12926.42,
23149,15:24:00,15:24:00,1476,28,13976,
23149,15:25:00,15:25:00,4008,29,14319.37,
23149,15:27:00,15:27:00,1474,30,14747.92,
23149,15:28:00,15:28:00,1481,31,15156.92,
23149,15:29:00,15:29:00,1486,32,15568.7,
23379,19:10:00,19:12:00,1177,1,0,
23379,19:13:00,19:13:00,1175,2,404.49,
23379,19:14:00,19:14:00,1176,3,775.08,
23379,19:15:00,19:15:00,129021,4,961.84,
23379,19:17:00,19:17:00,1211,5,1359.99,
23379,19:19:00,19:19:00,1203,6,1854.49,
23379,19:20:00,19:20:00,1204,7,2089.23,
23379,19:21:00,19:21:00,1207,8,2547.01,
23379,19:23:00,19:23:00,1205,9,2891.05,
23379,19:24:00,19:24:00,1237,10,3275.48,
23379,19:25:00,19:25:00,1236,11,3604.55,
23379,19:26:00,19:26:00,1772,12,3907.18,
23379,19:29:00,19:29:00,1284,13,4476.26,
23379,19:32:00,19:32:00,1629,14,5153.91,
23379,19:34:00,19:34:00,126456,15,5825.37,
23379,19:36:00,19:36:00,158790,16,6019.61,
23379,19:37:00,19:37:00,158792,17,6359.98,
23379,19:40:00,19:40:00,1279,18,7164.9,
23379,19:42:00,19:42:00,1275,19,7782.11,
23379,19:43:00,19:43:00,147023,20,8084.86,
23379,19:45:00,19:45:00,1340,21,8764.44,
23379,19:47:00,19:47:00,1514,22,9611.6,
23379,19:49:00,19:49:00,1455,23,10757.16,
23379,19:50:00,19:50:00,1461,24,11388.39,
23379,19:51:00,19:51:00,1464,25,11929.02,
23379,19:53:00,19:53:00,14429,26,12471.23,
23379,19:54:00,19:54:00,14433,27,12926.42,
23379,19:57:00,19:57:00,1476,28,13976,
23379,19:58:00,19:58:00,4008,29,14319.37,
23379,19:59:00,19:59:00,1474,30,14747.92,
23379,20:00:00,20:00:00,1481,31,15156.92,
23379,20:01:00,20:01:00,1486,32,15568.7,
23415,18:50:00,18:50:00,1177,1,0,
23415,18:51:00,18:51:00,1175,2,404.49,
23415,18:52:00,18:52:00,1176,3,775.08,
23415,18:53:00,18:53:00,129021,4,961.84,
23415,18:55:00,18:55:00,1211,5,1359.99,
23415,18:56:00,18:56:00,1203,6,1854.49,
23415,18:57:00,18:57:00,1204,7,2089.23,
23415,18:59:00,18:59:00,1207,8,2547.01,
23415,19:00:00,19:00:00,1205,9,2891.05,
23415,19:02:00,19:02:00,1237,10,3275.48,
23415,19:03:00,19:03:00,1236,11,3604.55,
23415,19:05:00,19:05:00,1772,12,3907.18,
23415,19:08:00,19:08:00,1284,13,4476.26,
23415,19:10:00,19:10:00,1629,14,5153.91,
23415,19:13:00,19:13:00,126456,15,5825.37,
23415,19:14:00,19:14:00,158790,16,6019.61,
23415,19:16:00,19:16:00,158792,17,6359.98,
23415,19:20:00,19:20:00,1279,18,7164.9,
23415,19:21:00,19:21:00,1275,19,7782.11,
23415,19:22:00,19:22:00,147023,20,8084.86,
23415,19:24:00,19:24:00,1340,21,8764.44,
23415,19:26:00,19:26:00,1514,22,9611.6,
23415,19:29:00,19:29:00,1455,23,10757.16,
23415,19:30:00,19:30:00,1461,24,11388.39,
23415,19:31:00,19:31:00,1464,25,11929.02,
23415,19:33:00,19:33:00,14429,26,12471.23,
23415,19:34:00,19:34:00,14433,27,12926.42,
23415,19:37:00,19:37:00,1476,28,13976,
23415,19:38:00,19:38:00,4008,29,14319.37,
23415,19:39:00,19:39:00,1474,30,14747.92,
23415,19:40:00,19:40:00,1481,31,15156.92,
23415,19:42:00,19:42:00,1486,32,15568.7,
23468,08:16:00,08:18:00,1177,1,0,
23468,08:19:00,08:19:00,1175,2,404.49,
23468,08:20:00,08:20:00,1176,3,775.08,
23468,08:21:00,08:21:00,129021,4,961.84,
23468,08:22:00,08:22:00,1211,5,1359.99,
23468,08:24:00,08:24:00,1203,6,1854.49,
23468,08:25:00,08:25:00,1204,7,2089.23,
23468,08:26:00,08:26:00,1207,8,2547.01,
23468,08:28:00,08:28:00,1205,9,2891.05,
23468,08:29:00,08:29:00,1237,10,3275.48,
23468,08:30:00,08:30:00,1236,11,3604.55,
23468,08:31:00,08:31:00,1772,12,3907.18,
23468,08:34:00,08:34:00,1284,13,4476.26,
23468,08:36:00,08:36:00,1629,14,5153.91,
23468,08:39:00,08:39:00,126456,15,5825.37,
23468,08:40:00,08:40:00,158790,16,6019.61,
23468,08:42:00,08:42:00,158792,17,6359.98,
23468,08:45:00,08:45:00,1279,18,7164.9,
23468,08:46:00,08:46:00,1275,19,7782.11,
23468,08:47:00,08:47:00,147023,20,8084.86,
23468,08:49:00,08:49:00,1340,21,8764.44,
23468,08:50:00,08:50:00,1514,22,9611.6,
23468,08:52:00,08:52:00,1455,23,10757.16,
23468,08:54:00,08:54:00,1461,24,11388.39,
23468,08:55:00,08:55:00,1464,25,11929.02,
23468,08:56:00,08:56:00,14429,26,12471.23,
23468,08:57:00,08:57:00,14433,27,12926.42,
23468,09:00:00,09:00:00,1476,28,13976,
23468,09:01:00,09:01:00,4008,29,14319.37,
23468,09:02:00,09:02:00,1474,30,14747.92,
23468,09:03:00,09:03:00,1481,31,15156.92,
23468,09:04:00,09:04:00,1486,32,15568.7,
23562,18:33:00,18:35:00,1177,1,0,
23562,18:36:00,18:36:00,1175,2,404.49,
23562,18:37:00,18:37:00,1176,3,775.08,
23562,18:38:00,18:38:00,129021,4,961.84,
23562,18:40:00,18:40:00,1211,5,1359.99,
23562,18:42:00,18:42:00,1203,6,1854.49,
23562,18:43:00,18:43:00,1204,7,2089.23,
23562,18:44:00,18:44:00,1207,8,2547.01,
23562,18:46:00,18:46:00,1205,9,2891.05,
23562,18:47:00,18:47:00,1237,10,3275.48,
23562,18:48:00,18:48:00,1236,11,3604.55,
23562,18:49:00,18:49:00,1772,12,3907.18,
23562,18:52:00,18:52:00,1284,13,4476.26,
23562,18:55:00,18:55:00,1629,14,5153.91,
23562,18:58:00,18:58:00,126456,15,5825.37,
23562,18:59:00,18:59:00,158790,16,6019.61,
23562,19:01:00,19:01:00,158792,17,6359.98,
23562,19:04:00,19:04:00,1279,18,7164.9,
23562,19:05:00,19:05:00,1275,19,7782.11,
23562,19:06:00,19:06:00,147023,20,8084.86,
23562,19:08:00,19:08:00,1340,21,8764.44,
23562,19:10:00,19:10:00,1514,22,9611.6,
23562,19:12:00,19:12:00,1455,23,10757.16,
23562,19:14:00,19:14:00,1461,24,11388.39,
23562,19:15:00,19:15:00,1464,25,11929.02,
23562,19:16:00,19:16:00,14429,26,12471.23,
23562,19:17:00,19:17:00,14433,27,12926.42,
23562,19:20:00,19:20:00,1476,28,13976,
23562,19:21:00,19:21:00,4008,29,14319.37,
23562,19:22:00,19:22:00,1474,30,14747.92,
23562,19:23:00,19:23:00,1481,31,15156.92,
23562,19:24:00,19:24:00,1486,32,15568.7,
23614,17:47:00,17:48:00,1177,1,0,
23614,17:49:00,17:49:00,1175,2,404.49,
23614,17:50:00,17:50:00,1176,3,775.08,
23614,17:51:00,17:51:00,129021,4,961.84,
23614,17:53:00,17:53:00,1211,5,1359.99,
23614,17:55:00,17:55:00,1203,6,1854.49,
23614,17:56:00,17:56:00,1204,7,2089.23,
23614,17:57:00,17:57:00,1207,8,2547.01,
23614,17:59:00,17:59:00,1205,9,2891.05,
23614,18:00:00,18:00:00,1237,10,3275.48,
23614,18:02:00,18:02:00,1236,11,3604.55,
23614,18:03:00,18:03:00,1772,12,3907.18,
23614,18:06:00,18:06:00,1284,13,4476.26,
23614,18:08:00,18:08:00,1629,14,5153.91,
23614,18:12:00,18:12:00,126456,15,5825.37,
23614,18:13:00,18:13:00,158790,16,6019.61,
23614,18:16:00,18:16:00,158792,17,6359.98,
23614,18:19:00,18:19:00,1279,18,7164.9,
23614,18:21:00,18:21:00,1275,19,7782.11,
23614,18:22:00,18:22:00,147023,20,8084.86,
23614,18:24:00,18:24:00,1340,21,8764.44,
23614,18:26:00,18:26:00,1514,22,9611.6,
23614,18:28:00,18:28:00,1455,23,10757.16,
23614,18:30:00,18:30:00,1461,24,11388.39,
23614,18:31:00,18:31:00,1464,25,11929.02,
23614,18:32:00,18:32:00,14429,26,12471.23,
23614,18:34:00,18:34:00,14433,27,12926.42,
23614,18:37:00,18:37:00,1476,28,13976,
23614,18:38:00,18:38:00,4008,29,14319.37,
23614,18:40:00,18:40:00,1474,30,14747.92,
23614,18:41:00,18:41:00,1481,31,15156.92,
23614,18:43:00,18:43:00,1486,32,15568.7,
23617,05:25:00,05:25:00,1177,1,0,
23617,05:26:00,05:26:00,1175,2,404.49,
23617,05:27:00,05:27:00,1176,3,775.08,
23617,05:28:00,05:28:00,129021,4,961.84,
23617,05:29:00,05:29:00,1211,5,1359.99,
23617,05:30:00,05:30:00,1203,6,1854.49,
23617,05:31:00,05:31:00,1204,7,2089.23,
23617,05:32:00,05:32:00,1207,8,2547.01,
23617,05:33:00,05:33:00,1205,9,2891.05,
23617,05:34:00,05:34:00,1237,10,3275.48,
23617,05:36:00,05:36:00,1236,11,3604.55,
23617,05:36:00,05:36:00,1772,12,3907.18,
23617,05:38:00,05:38:00,1284,13,4476.26,
23617,05:41:00,05:41:00,1629,14,5153.91,
23617,05:43:00,05:43:00,126456,15,5825.37,
23617,05:44:00,05:44:00,158790,16,6019.61,
23617,05:45:00,05:45:00,158792,17,6359.98,
23617,05:48:00,05:48:00,1279,18,7164.9,
23617,05:50:00,05:50:00,1275,19,7782.11,
23617,05:50:00,05:50:00,147023,20,8084.86,
23617,05:52:00,05:52:00,1340,21,8764.44,
23617,05:53:00,05:53:00,1514,22,9611.6,
23617,05:55:00,05:55:00,1455,23,10757.16,
23617,05:57:00,05:57:00,1461,24,11388.39,
23617,05:58:00,05:58:00,1464,25,11929.02,
23617,05:59:00,05:59:00,14429,26,12471.23,
23617,06:00:00,06:00:00,14433,27,12926.42,
23617,06:02:00,06:02:00,1476,28,13976,
23617,06:03:00,06:03:00,4008,29,14319.37,
23617,06:04:00,06:04:00,1474,30,14747.92,
23617,06:05:00,06:05:00,1481,31,15156.92,
23617,06:06:00,06:06:00,1486,32,15568.7,
23685,06:58:00,06:59:00,1177,1,0,
23685,07:00:00,07:00:00,1175,2,404.49,
23685,07:01:00,07:01:00,1176,3,775.08,
23685,07:02:00,07:02:00,129021,4,961.84,
23685,07:03:00,07:03:00,1211,5,1359.99,
23685,07:05:00,07:05:00,1203,6,1854.49,
23685,07:06:00,07:06:00,1204,7,2089.23,
23685,07:07:00,07:07:00,1207,8,2547.01,
23685,07:09:00,07:09:00,1205,9,2891.05,
23685,07:11:00,07:11:00,1237,10,3275.48,
23685,07:12:00,07:12:00,1236,11,3604.55,
23685,07:13:00,07:13:00,1772,12,3907.18,
23685,07:15:00,07:15:00,1284,13,4476.26,
23685,07:18:00,07:18:00,1629,14,5153.91,
23685,07:20:00,07:20:00,126456,15,5825.37,
23685,07:21:00,07:21:00,158790,16,6019.61,
23685,07:23:00,07:23:00,158792,17,6359.98,
23685,07:26:00,07:26:00,1279,18,7164.9,
23685,07:28:00,07:28:00,1275,19,7782.11,
23685,07:29:00,07:29:00,147023,20,8084.86,
23685,07:30:00,07:30:00,1340,21,8764.44,
23685,07:32:00,07:32:00,1514,22,9611.6,
23685,07:35:00,07:35:00,1455,23,10757.16,
23685,07:36:00,07:36:00,1461,24,11388.39,
23685,07:37:00,07:37:00,1464,25,11929.02,
23685,07:38:00,07:38:00,14429,26,12471.23,
23685,07:40:00,07:40:00,14433,27,12926.42,
23685,07:42:00,07:42:00,1476,28,13976,
23685,07:43:00,07:43:00,4008,29,14319.37,
23685,07:45:00,07:45:00,1474,30,14747.92,
23685,07:46:00,07:46:00,1481,31,15156.92,
23685,07:47:00,07:47:00,1486,32,15568.7,
23891,21:18:00,21:20:00,1177,1,0,
23891,21:21:00,21:21:00,1175,2,404.49,
23891,21:22:00,21:22:00,1176,3,775.08,
23891,21:23:00,21:23:00,129021,4,961.84,
23891,21:24:00,21:24:00,1211,5,1359.99,
23891,21:26:00,21:26:00,1203,6,1854.49,
23891,21:27:00,21:27:00,1204,7,2089.23,
23891,21:28:00,21:28:00,1207,8,2547.01,
23891,21:29:00,21:29:00,1205,9,2891.05,
23891,21:31:00,21:31:00,1237,10,3275.48,
23891,21:32:00,21:32:00,1236,11,3604.55,
23891,21:33:00,21:33:00,1772,12,3907.18,
23891,21:35:00,21:35:00,1284,13,4476.26,
23891,21:37:00,21:37:00,1629,14,5153.91,
23891,21:40:00,21:40:00,126456,15,5825.37,
23891,21:41:00,21:41:00,158790,16,6019.61,
23891,21:42:00,21:42:00,158792,17,6359.98,
23891,21:45:00,21:45:00,1279,18,7164.9,
23891,21:47:00,21:47:00,1275,19,7782.11,
23891,21:47:00,21:47:00,147023,20,8084.86,
23891,21:49:00,21:49:00,1340,21,8764.44,
23891,21:51:00,21:51:00,1514,22,9611.6,
23891,21:53:00,21:53:00,1455,23,10757.16,
23891,21:55:00,21:55:00,1461,24,11388.39,
23891,21:56:00,21:56:00,1464,25,11929.02,
23891,21:57:00,21:57:00,14429,26,12471.23,
23891,21:58:00,21:58:00,14433,27,12926.42,
23891,22:01:00,22:01:00,1476,28,13976,
23891,22:02:00,22:02:00,4008,29,14319.37,
23891,22:03:00,22:03:00,1474,30,14747.92,
23891,22:04:00,22:04:00,1481,31,15156.92,
23891,22:05:00,22:05:00,1486,32,15568.7,
24076,19:47:00,19:48:00,1177,1,0,
24076,19:49:00,19:49:00,1175,2,404.49,
24076,19:50:00,19:50:00,1176,3,775.08,
24076,19:51:00,19:51:00,129021,4,961.84,
24076,19:53:00,19:53:00,1211,5,1359.99,
24076,19:55:00,19:55:00,1203,6,1854.49,
24076,19:56:00,19:56:00,1204,7,2089.23,
24076,19:57:00,19:57:00,1207,8,2547.01,
24076,19:59:00,19:59:00,1205,9,2891.05,
24076,20:00:00,20:00:00,1237,10,3275.48,
24076,20:01:00,20:01:00,1236,11,3604.55,
24076,20:02:00,20:02:00,1772,12,3907.18,
24076,20:05:00,20:05:00,1284,13,4476.26,
24076,20:08:00,20:08:00,1629,14,5153.91,
24076,20:10:00,20:10:00,126456,15,5825.37,
24076,20:11:00,20:11:00,158790,16,6019.61,
24076,20:13:00,20:13:00,158792,17,6359.98,
24076,20:16:00,20:16:00,1279,18,7164.9,
24076,20:17:00,20:17:00,1275,19,7782.11,
24076,20:18:00,20:18:00,147023,20,8084.86,
24076,20:20:00,20:20:00,1340,21,8764.44,
24076,20:22:00,20:22:00,1514,22,9611.6,
24076,20:24:00,20:24:00,1455,23,10757.16,
24076,20:26:00,20:26:00,1461,24,11388.39,
24076,20:27:00,20:27:00,1464,25,11929.02,
24076,20:28:00,20:28:00,14429,26,12471.23,
24076,20:29:00,20:29:00,14433,27,12926.42,
24076,20:32:00,20:32:00,1476,28,13976,
24076,20:33:00,20:33:00,4008,29,14319.37,
24076,20:34:00,20:34:00,1474,30,14747.92,
24076,20:35:00,20:35:00,1481,31,15156.92,
24076,20:36:00,20:36:00,1486,32,15568.7,
24201,16:36:00,16:38:00,1177,1,0,
24201,16:39:00,16:39:00,1175,2,404.49,
24201,16:40:00,16:40:00,1176,3,775.08,
24201,16:41:00,16:41:00,129021,4,961.84,
24201,16:43:00,16:43:00,1211,5,1359.99,
24201,16:45:00,16:45:00,1203,6,1854.49,
24201,16:46:00,16:46:00,1204,7,2089.23,
24201,16:48:00,16:48:00,1207,8,2547.01,
24201,16:49:00,16:49:00,1205,9,2891.05,
24201,16:51:00,16:51:00,1237,10,3275.48,
24201,16:52:00,16:52:00,1236,11,3604.55,
24201,16:54:00,16:54:00,1772,12,3907.18,
24201,16:57:00,16:57:00,1284,13,4476.26,
24201,16:59:00,16:59:00,1629,14,5153.91,
24201,17:02:00,17:02:00,126456,15,5825.37,
24201,17:04:00,17:04:00,158790,16,6019.61,
24201,17:06:00,17:06:00,158792,17,6359.98,
24201,17:09:00,17:09:00,1279,18,7164.9,
24201,17:11:00,17:11:00,1275,19,7782.11,
24201,17:12:00,17:12:00,147023,20,8084.86,
24201,17:14:00,17:14:00,1340,21,8764.44,
24201,17:16:00,17:16:00,1514,22,9611.6,
24201,17:18:00,17:18:00,1455,23,10757.16,
24201,17:20:00,17:20:00,1461,24,11388.39,
24201,17:21:00,17:21:00,1464,25,11929.02,
24201,17:22:00,17:22:00,14429,26,12471.23,
24201,17:23:00,17:23:00,14433,27,12926.42,
24201,17:27:00,17:27:00,1476,28,13976,
24201,17:28:00,17:28:00,4008,29,14319.37,
24201,17:29:00,17:29:00,1474,30,14747.92,
24201,17:30:00,17:30:00,1481,31,15156.92,
24201,17:31:00,17:31:00,1486,32,15568.7,
24501,09:02:00,09:05:00,1177,1,0,
24501,09:06:00,09:06:00,1175,2,404.49,
24501,09:07:00,09:07:00,1176,3,775.08,
24501,09:08:00,09:08:00,129021,4,961.84,
24501,09:09:00,09:09:00,1211,5,1359.99,
24501,09:11:00,09:11:00,1203,6,1854.49,
24501,09:12:00,09:12:00,1204,7,2089.23,
24501,09:13:00,09:13:00,1207,8,2547.01,
24501,09:15:00,09:15:00,1205,9,2891.05,
24501,09:16:00,09:16:00,1237,10,3275.48,
24501,09:18:00,09:18:00,1236,11,3604.55,
24501,09:19:00,09:19:00,1772,12,3907.18,
24501,09:21:00,09:21:00,1284,13,4476.26,
24501,09:24:00,09:24:00,1629,14,5153.91,
24501,09:26:00,09:26:00,126456,15,5825.37,
24501,09:28:00,09:28:00,158790,16,6019.61,
24501,09:30:00,09:30:00,158792,17,6359.98,
24501,09:33:00,09:33:00,1279,18,7164.9,
24501,09:34:00,09:34:00,1275,19,7782.11,
24501,09:35:00,09:35:00,147023,20,8084.86,
24501,09:37:00,09:37:00,1340,21,8764.44,
24501,09:38:00,09:38:00,1514,22,9611.6,
24501,09:41:00,09:41:00,1455,23,10757.16,
24501,09:42:00,09:42:00,1461,24,11388.39,
24501,09:43:00,09:43:00,1464,25,11929.02,
24501,09:45:00,09:45:00,14429,26,12471.23,
24501,09:46:00,09:46:00,14433,27,12926.42,
24501,09:49:00,09:49:00,1476,28,13976,
24501,09:50:00,09:50:00,4008,29,14319.37,
24501,09:51:00,09:51:00,1474,30,14747.92,
24501,09:52:00,09:52:00,1481,31,15156.92,
24501,09:53:00,09:53:00,1486,32,15568.7,
24639,17:58:00,18:01:00,1177,1,0,
24639,18:02:00,18:02:00,1175,2,404.49,
24639,18:03:00,18:03:00,1176,3,775.08,
24639,18:04:00,18:04:00,129021,4,961.84,
24639,18:06:00,18:06:00,1211,5,1359.99,
24639,18:08:00,18:08:00,1203,6,1854.49,
24639,18:09:00,18:09:00,1204,7,2089.23,
24639,18:11:00,18:11:00,1207,8,2547.01,
24639,18:12:00,18:12:00,1205,9,2891.05,
24639,18:14:00,18:14:00,1237,10,3275.48,
24639,18:15:00,18:15:00,1236,11,3604.55,
24639,18:17:00,18:17:00,1772,12,3907.18,
24639,18:19:00,18:19:00,1284,13,4476.26,
24639,18:22:00,18:22:00,1629,14,5153.91,
24639,18:25:00,18:25:00,126456,15,5825.37,
24639,18:27:00,18:27:00,158790,16,6019.61,
24639,18:28:00,18:28:00,158792,17,6359.98,
24639,18:31:00,18:31:00,1279,18,7164.9,
24639,18:33:00,18:33:00,1275,19,7782.11,
24639,18:34:00,18:34:00,147023,20,8084.86,
24639,18:36:00,18:36:00,1340,21,8764.44,
24639,18:38:00,18:38:00,1514,22,9611.6,
24639,18:40:00,18:40:00,1455,23,10757.16,
24639,18:41:00,18:41:00,1461,24,11388.39,
24639,18:43:00,18:43:00,1464,25,11929.02,
24639,18:44:00,18:44:00,14429,26,12471.23,
24639,18:45:00,18:45:00,14433,27,12926.42,
24639,18:48:00,18:48:00,1476,28,13976,
24639,18:49:00,18:49:00,4008,29,14319.37,
24639,18:50:00,18:50:00,1474,30,14747.92,
24639,18:51:00,18:51:00,1481,31,15156.92,
24639,18:52:00,18:52:00,1486,32,15568.7,
24671,06:27:00,06:28:00,1177,1,0,
24671,06:29:00,06:29:00,1175,2,404.49,
24671,06:30:00,06:30:00,1176,3,775.08,
24671,06:30:00,06:30:00,129021,4,961.84,
24671,06:31:00,06:31:00,1211,5,1359.99,
24671,06:33:00,06:33:00,1203,6,1854.49,
24671,06:34:00,06:34:00,1204,7,2089.23,
24671,06:35:00,06:35:00,1207,8,2547.01,
24671,06:36:00,06:36:00,1205,9,2891.05,
24671,06:38:00,06:38:00,1237,10,3275.48,
24671,06:39:00,06:39:00,1236,11,3604.55,
24671,06:40:00,06:40:00,1772,12,3907.18,
24671,06:42:00,06:42:00,1284,13,4476.26,
24671,06:44:00,06:44:00,1629,14,5153.91,
24671,06:46:00,06:46:00,126456,15,5825.37,
24671,06:47:00,06:47:00,158790,16,6019.61,
24671,06:49:00,06:49:00,158792,17,6359.98,
24671,06:51:00,06:51:00,1279,18,7164.9,
24671,06:52:00,06:52:00,1275,19,7782.11,
24671,06:53:00,06:53:00,147023,20,8084.86,
24671,06:54:00,06:54:00,1340,21,8764.44,
24671,06:56:00,06:56:00,1514,22,9611.6,
24671,06:58:00,06:58:00,1455,23,10757.16,
24671,06:59:00,06:59:00,1461,24,11388.39,
24671,07:00:00,07:00:00,1464,25,11929.02,
24671,07:01:00,07:01:00,14429,26,12471.23,
24671,07:02:00,07:02:00,14433,27,12926.42,
24671,07:04:00,07:04:00,1476,28,13976,
24671,07:05:00,07:05:00,4008,29,14319.37,
24671,07:06:00,07:06:00,1474,30,14747.92,
24671,07:07:00,07:07:00,1481,31,15156.92,
24671,07:08:00,07:08:00,1486,32,15568.7,
24772,17:58:00,18:01:00,1177,1,0,
24772,18:02:00,18:02:00,1175,2,404.49,
24772,18:03:00,18:03:00,1176,3,775.08,
24772,18:04:00,18:04:00,129021,4,961.84,
24772,18:06:00,18:06:00,1211,5,1359.99,
24772,18:08:00,18:08:00,1203,6,1854.49,
24772,18:09:00,18:09:00,1204,7,2089.23,
24772,18:11:00,18:11:00,1207,8,2547.01,
24772,18:12:00,18:12:00,1205,9,2891.05,
24772,18:14:00,18:14:00,1237,10,3275.48,
24772,18:15:00,18:15:00,1236,11,3604.55,
24772,18:17:00,18:17:00,1772,12,3907.18,
24772,18:19:00,18:19:00,1284,13,4476.26,
24772,18:22:00,18:22:00,1629,14,5153.91,
24772,18:25:00,18:25:00,126456,15,5825.37,
24772,18:27:00,18:27:00,158790,16,6019.61,
24772,18:28:00,18:28:00,158792,17,6359.98,
24772,18:31:00,18:31:00,1279,18,7164.9,
24772,18:33:00,18:33:00,1275,19,7782.11,
24772,18:34:00,18:34:00,147023,20,8084.86,
24772,18:36:00,18:36:00,1340,21,8764.44,
24772,18:38:00,18:38:00,1514,22,9611.6,
24772,18:40:00,18:40:00,1455,23,10757.16,
24772,18:41:00,18:41:00,1461,24,11388.39,
24772,18:43:00,18:43:00,1464,25,11929.02,
24772,18:44:00,18:44:00,14429,26,12471.23,
24772,18:45:00,18:45:00,14433,27,12926.42,
24772,18:48:00,18:48:00,1476,28,13976,
24772,18:49:00,18:49:00,4008,29,14319.37,
24772,18:50:00,18:50:00,1474,30,14747.92,
24772,18:51:00,18:51:00,1481,31,15156.92,
24772,18:52:00,18:52:00,1486,32,15568.7,
24774,08:58:00,08:59:00,1177,1,0,
24774,09:00:00,09:00:00,1175,2,404.49,
24774,09:01:00,09:01:00,1176,3,775.08,
24774,09:02:00,09:02:00,129021,4,961.84,
24774,09:04:00,09:04:00,1211,5,1359.99,
24774,09:06:00,09:06:00,1203,6,1854.49,
24774,09:07:00,09:07:00,1204,7,2089.23,
24774,09:08:00,09:08:00,1207,8,2547.01,
24774,09:10:00,09:10:00,1205,9,2891.05,
24774,09:11:00,09:11:00,1237,10,3275.48,
24774,09:13:00,09:13:00,1236,11,3604.55,
24774,09:14:00,09:14:00,1772,12,3907.18,
24774,09:17:00,09:17:00,1284,13,4476.26,
24774,09:19:00,09:19:00,1629,14,5153.91,
24774,09:22:00,09:22:00,126456,15,5825.37,
24774,09:23:00,09:23:00,158790,16,6019.61,
24774,09:25:00,09:25:00,158792,17,6359.98,
24774,09:29:00,09:29:00,1279,18,7164.9,
24774,09:31:00,09:31:00,1275,19,7782.11,
24774,09:32:00,09:32:00,147023,20,8084.86,
24774,09:33:00,09:33:00,1340,21,8764.44,
24774,09:35:00,09:35:00,1514,22,9611.6,
24774,09:38:00,09:38:00,1455,23,10757.16,
24774,09:39:00,09:39:00,1461,24,11388.39,
24774,09:40:00,09:40:00,1464,25,11929.02,
24774,09:42:00,09:42:00,14429,26,12471.23,
24774,09:43:00,09:43:00,14433,27,12926.42,
24774,09:46:00,09:46:00,1476,28,13976,
24774,09:47:00,09:47:00,4008,29,14319.37,
24774,09:48:00,09:48:00,1474,30,14747.92,
24774,09:50:00,09:50:00,1481,31,15156.92,
24774,09:51:00,09:51:00,1486,32,15568.7,
24802,16:29:00,16:30:00,1177,1,0,
24802,16:31:00,16:31:00,1175,2,404.49,
24802,16:32:00,16:32:00,1176,3,775.08,
24802,16:34:00,16:34:00,129021,4,961.84,
24802,16:35:00,16:35:00,1211,5,1359.99,
24802,16:37:00,16:37:00,1203,6,1854.49,
24802,16:38:00,16:38:00,1204,7,2089.23,
24802,16:40:00,16:40:00,1207,8,2547.01,
24802,16:41:00,16:41:00,1205,9,2891.05,
24802,16:43:00,16:43:00,1237,10,3275.48,
24802,16:45:00,16:45:00,1236,11,3604.55,
24802,16:46:00,16:46:00,1772,12,3907.18,
24802,16:49:00,16:49:00,1284,13,4476.26,
24802,16:52:00,16:52:00,1629,14,5153.91,
24802,16:56:00,16:56:00,126456,15,5825.37,
24802,16:57:00,16:57:00,158790,16,6019.61,
24802,17:00:00,17:00:00,158792,17,6359.98,
24802,17:03:00,17:03:00,1279,18,7164.9,
24802,17:05:00,17:05:00,1275,19,7782.11,
24802,17:06:00,17:06:00,147023,20,8084.86,
24802,17:08:00,17:08:00,1340,21,8764.44,
24802,17:10:00,17:10:00,1514,22,9611.6,
24802,17:13:00,17:13:00,1455,23,10757.16,
24802,17:14:00,17:14:00,1461,24,11388.39,
24802,17:15:00,17:15:00,1464,25,11929.02,
24802,17:17:00,17:17:00,14429,26,12471.23,
24802,17:18:00,17:18:00,14433,27,12926.42,
24802,17:22:00,17:22:00,1476,28,13976,
24802,17:23:00,17:23:00,4008,29,14319.37,
24802,17:25:00,17:25:00,1474,30,14747.92,
24802,17:26:00,17:26:00,1481,31,15156.92,
24802,17:27:00,17:27:00,1486,32,15568.7,
25064,06:27:00,06:28:00,1177,1,0,
25064,06:29:00,06:29:00,1175,2,404.49,
25064,06:30:00,06:30:00,1176,3,775.08,
25064,06:30:00,06:30:00,129021,4,961.84,
25064,06:31:00,06:31:00,1211,5,1359.99,
25064,06:33:00,06:33:00,1203,6,1854.49,
25064,06:34:00,06:34:00,1204,7,2089.23,
25064,06:35:00,06:35:00,1207,8,2547.01,
25064,06:36:00,06:36:00,1205,9,2891.05,
25064,06:38:00,06:38:00,1237,10,3275.48,
25064,06:39:00,06:39:00,1236,11,3604.55,
25064,06:40:00,06:40:00,1772,12,3907.18,
25064,06:42:00,06:42:00,1284,13,4476.26,
25064,06:44:00,06:44:00,1629,14,5153.91,
25064,06:46:00,06:46:00,126456,15,5825.37,
25064,06:47:00,06:47:00,158790,16,6019.61,
25064,06:49:00,06:49:00,158792,17,6359.98,
25064,06:51:00,06:51:00,1279,18,7164.9,
25064,06:52:00,06:52:00,1275,19,7782.11,
25064,06:53:00,06:53:00,147023,20,8084.86,
25064,06:54:00,06:54:00,1340,21,8764.44,
25064,06:56:00,06:56:00,1514,22,9611.6,
25064,06:58:00,06:58:00,1455,23,10757.16,
25064,06:59:00,06:59:00,1461,24,11388.39,
25064,07:00:00,07:00:00,1464,25,11929.02,
25064,07:01:00,07:01:00,14429,26,12471.23,
25064,07:02:00,07:02:00,14433,27,12926.42,
25064,07:04:00,07:04:00,1476,28,13976,
25064,07:05:00,07:05:00,4008,29,14319.37,
25064,07:06:00,07:06:00,1474,30,14747.92,
25064,07:07:00,07:07:00,1481,31,15156.92,
25064,07:08:00,07:08:00,1486,32,15568.7,
25096,11:17:00,11:19:00,1177,1,0,
25096,11:20:00,11:20:00,1175,2,404.49,
25096,11:21:00,11:21:00,1176,3,775.08,
25096,11:22:00,11:22:00,129021,4,961.84,
25096,11:24:00,11:24:00,1211,5,1359.99,
25096,11:26:00,11:26:00,1203,6,1854.49,
25096,11:27:00,11:27:00,1204,7,2089.23,
25096,11:28:00,11:28:00,1207,8,2547.01,
25096,11:30:00,11:30:00,1205,9,2891.05,
25096,11:32:00,11:32:00,1237,10,3275.48,
25096,11:33:00,11:33:00,1236,11,3604.55,
25096,11:34:00,11:34:00,1772,12,3907.18,
25096,11:37:00,11:37:00,1284,13,4476.26,
25096,11:40:00,11:40:00,1629,14,5153.91,
25096,11:43:00,11:43:00,126456,15,5825.37,
25096,11:44:00,11:44:00,158790,16,6019.61,
25096,11:46:00,11:46:00,158792,17,6359.98,
25096,11:49:00,11:49:00,1279,18,7164.9,
25096,11:51:00,11:51:00,1275,19,7782.11,
25096,11:52:00,11:52:00,147023,20,8084.86,
25096,11:54:00,11:54:00,1340,21,8764.44,
25096,11:56:00,11:56:00,1514,22,9611.6,
25096,11:58:00,11:58:00,1455,23,10757.16,
25096,12:00:00,12:00:00,1461,24,11388.39,
25096,12:01:00,12:01:00,1464,25,11929.02,
25096,12:02:00,12:02:00,14429,26,12471.23,
25096,12:04:00,12:04:00,14433,27,12926.42,
25096,12:07:00,12:07:00,1476,28,13976,
25096,12:08:00,12:08:00,4008,29,14319.37,
25096,12:09:00,12:09:00,1474,30,14747.92,
25096,12:10:00,12:10:00,1481,31,15156.92,
25096,12:11:00,12:11:00,1486,32,15568.7,
25231,12:49:00,12:52:00,1177,1,0,
25231,12:53:00,12:53:00,1175,2,404.49,
25231,12:54:00,12:54:00,1176,3,775.08,
25231,12:55:00,12:55:00,129021,4,961.84,
25231,12:56:00,12:56:00,1211,5,1359.99,
25231,12:58:00,12:58:00,1203,6,1854.49,
25231,12:59:00,12:59:00,1204,7,2089.23,
25231,13:00:00,13:00:00,1207,8,2547.01,
25231,13:02:00,13:02:00,1205,9,2891.05,
25231,13:04:00,13:04:00,1237,10,3275.48,
25231,13:05:00,13:05:00,1236,11,3604.55,
25231,13:06:00,13:06:00,1772,12,3907.18,
25231,13:08:00,13:08:00,1284,13,4476.26,
25231,13:11:00,13:11:00,1629,14,5153.91,
25231,13:14:00,13:14:00,126456,15,5825.37,
25231,13:15:00,13:15:00,158790,16,6019.61,
25231,13:17:00,13:17:00,158792,17,6359.98,
25231,13:20:00,13:20:00,1279,18,7164.9,
25231,13:22:00,13:22:00,1275,19,7782.11,
25231,13:23:00,13:23:00,147023,20,8084.86,
25231,13:24:00,13:24:00,1340,21,8764.44,
25231,13:26:00,13:26:00,1514,22,9611.6,
25231,13:29:00,13:29:00,1455,23,10757.16,
25231,13:30:00,13:30:00,1461,24,11388.39,
25231,13:32:00,13:32:00,1464,25,11929.02,
25231,13:33:00,13:33:00,14429,26,12471.23,
25231,13:34:00,13:34:00,14433,27,12926.42,
25231,13:37:00,13:37:00,1476,28,13976,
25231,13:38:00,13:38:00,4008,29,14319.37,
25231,13:40:00,13:40:00,1474,30,14747.92,
25231,13:41:00,13:41:00,1481,31,15156.92,
25231,13:42:00,13:42:00,1486,32,15568.7,
25514,07:15:00,07:17:00,1177,1,0,
25514,07:18:00,07:18:00,1175,2,404.49,
25514,07:19:00,07:19:00,1176,3,775.08,
25514,07:20:00,07:20:00,129021,4,961.84,
25514,07:21:00,07:21:00,1211,5,1359.99,
25514,07:22:00,07:22:00,1203,6,1854.49,
25514,07:23:00,07:23:00,1204,7,2089.23,
25514,07:24:00,07:24:00,1207,8,2547.01,
25514,07:25:00,07:25:00,1205,9,2891.05,
25514,07:27:00,07:27:00,1237,10,3275.48,
25514,07:28:00,07:28:00,1236,11,3604.55,
25514,07:29:00,07:29:00,1772,12,3907.18,
25514,07:31:00,07:31:00,1284,13,4476.26,
25514,07:34:00,07:34:00,1629,14,5153.91,
25514,07:36:00,07:36:00,126456,15,5825.37,
25514,07:37:00,07:37:00,158790,16,6019.61,
25514,07:39:00,07:39:00,158792,17,6359.98,
25514,07:41:00,07:41:00,1279,18,7164.9,
25514,07:43:00,07:43:00,1275,19,7782.11,
25514,07:43:00,07:43:00,147023,20,8084.86,
25514,07:45:00,07:45:00,1340,21,8764.44,
25514,07:46:00,07:46:00,1514,22,9611.6,
25514,07:48:00,07:48:00,1455,23,10757.16,
25514,07:50:00,07:50:00,1461,24,11388.39,
25514,07:51:00,07:51:00,1464,25,11929.02,
25514,07:52:00,07:52:00,14429,26,12471.23,
25514,07:53:00,07:53:00,14433,27,12926.42,
25514,07:55:00,07:55:00,1476,28,13976,
25514,07:56:00,07:56:00,4008,29,14319.37,
25514,07:57:00,07:57:00,1474,30,14747.92,
25514,07:58:00,07:58:00,1481,31,15156.92,
25514,07:59:00,07:59:00,1486,32,15568.7,
25569,10:16:00,10:18:00,1177,1,0,
25569,10:19:00,10:19:00,1175,2,404.49,
25569,10:20:00,10:20:00,1176,3,775.08,
25569,10:21:00,10:21:00,129021,4,961.84,
25569,10:22:00,10:22:00,1211,5,1359.99,
25569,10:24:00,10:24:00,1203,6,1854.49,
25569,10:25:00,10:25:00,1204,7,2089.23,
25569,10:26:00,10:26:00,1207,8,2547.01,
25569,10:28:00,10:28:00,1205,9,2891.05,
25569,10:29:00,10:29:00,1237,10,3275.48,
25569,10:31:00,10:31:00,1236,11,3604.55,
25569,10:32:00,10:32:00,1772,12,3907.18,
25569,10:34:00,10:34:00,1284,13,4476.26,
25569,10:37:00,10:37:00,1629,14,5153.91,
25569,10:39:00,10:39:00,126456,15,5825.37,
25569,10:41:00,10:41:00,158790,16,6019.61,
25569,10:43:00,10:43:00,158792,17,6359.98,
25569,10:46:00,10:46:00,1279,18,7164.9,
25569,10:48:00,10:48:00,1275,19,7782.11,
25569,10:48:00,10:48:00,147023,20,8084.86,
25569,10:50:00,10:50:00,1340,21,8764.44,
25569,10:52:00,10:52:00,1514,22,9611.6,
25569,10:54:00,10:54:00,1455,23,10757.16,
25569,10:55:00,10:55:00,1461,24,11388.39,
25569,10:57:00,10:57:00,1464,25,11929.02,
25569,10:58:00,10:58:00,14429,26,12471.23,
25569,10:59:00,10:59:00,14433,27,12926.42,
25569,11:02:00,11:02:00,1476,28,13976,
25569,11:03:00,11:03:00,4008,29,14319.37,
25569,11:04:00,11:04:00,1474,30,14747.92,
25569,11:05:00,11:05:00,1481,31,15156.92,
25569,11:06:00,11:06:00,1486,32,15568.7,
25665,15:30:00,15:33:00,1177,1,0,
25665,15:34:00,15:34:00,1175,2,404.49,
25665,15:35:00,15:35:00,1176,3,775.08,
25665,15:36:00,15:36:00,129021,4,961.84,
25665,15:38:00,15:38:00,1211,5,1359.99,
25665,15:40:00,15:40:00,1203,6,1854.49,
25665,15:41:00,15:41:00,1204,7,2089.23,
25665,15:43:00,15:43:00,1207,8,2547.01,
25665,15:44:00,15:44:00,1205,9,2891.05,
25665,15:46:00,15:46:00,1237,10,3275.48,
25665,15:47:00,15:47:00,1236,11,3604.55,
25665,15:49:00,15:49:00,1772,12,3907.18,
25665,15:52:00,15:52:00,1284,13,4476.26,
25665,15:54:00,15:54:00,1629,14,5153.91,
25665,15:57:00,15:57:00,126456,15,5825.37,
25665,15:59:00,15:59:00,158790,16,6019.61,
25665,16:01:00,16:01:00,158792,17,6359.98,
25665,16:04:00,16:04:00,1279,18,7164.9,
25665,16:06:00,16:06:00,1275,19,7782.11,
25665,16:07:00,16:07:00,147023,20,8084.86,
25665,16:08:00,16:08:00,1340,21,8764.44,
25665,16:10:00,16:10:00,1514,22,9611.6,
25665,16:13:00,16:13:00,1455,23,10757.16,
25665,16:14:00,16:14:00,1461,24,11388.39,
25665,16:16:00,16:16:00,1464,25,11929.02,
25665,16:17:00,16:17:00,14429,26,12471.23,
25665,16:18:00,16:18:00,14433,27,12926.42,
25665,16:21:00,16:21:00,1476,28,13976,
25665,16:22:00,16:22:00,4008,29,14319.37,
25665,16:24:00,16:24:00,1474,30,14747.92,
25665,16:25:00,16:25:00,1481,31,15156.92,
25665,16:26:00,16:26:00,1486,32,15568.7,
25678,19:30:00,19:31:00,1177,1,0,
25678,19:32:00,19:32:00,1175,2,404.49,
25678,19:33:00,19:33:00,1176,3,775.08,
25678,19:34:00,19:34:00,129021,4,961.84,
25678,19:36:00,19:36:00,1211,5,1359.99,
25678,19:38:00,19:38:00,1203,6,1854.49,
25678,19:39:00,19:39:00,1204,7,2089.23,
25678,19:40:00,19:40:00,1207,8,2547.01,
25678,19:42:00,19:42:00,1205,9,2891.05,
25678,19:43:00,19:43:00,1237,10,3275.48,
25678,19:44:00,19:44:00,1236,11,3604.55,
25678,19:45:00,19:45:00,1772,12,3907.18,
25678,19:48:00,19:48:00,1284,13,4476.26,
25678,19:51:00,19:51:00,1629,14,5153.91,
25678,19:53:00,19:53:00,126456,15,5825.37,
25678,19:55:00,19:55:00,158790,16,6019.61,
25678,19:56:00,19:56:00,158792,17,6359.98,
25678,19:59:00,19:59:00,1279,18,7164.9,
25678,20:01:00,20:01:00,1275,19,7782.11,
25678,20:02:00,20:02:00,147023,20,8084.86,
25678,20:04:00,20:04:00,1340,21,8764.44,
25678,20:06:00,20:06:00,1514,22,9611.6,
25678,20:08:00,20:08:00,1455,23,10757.16,
25678,20:09:00,20:09:00,1461,24,11388.39,
25678,20:10:00,20:10:00,1464,25,11929.02,
25678,20:12:00,20:12:00,14429,26,12471.23,
25678,20:13:00,20:13:00,14433,27,12926.42,
25678,20:16:00,20:16:00,1476,28,13976,
25678,20:17:00,20:17:00,4008,29,14319.37,
25678,20:18:00,20:18:00,1474,30,14747.92,
25678,20:19:00,20:19:00,1481,31,15156.92,
25678,20:20:00,20:20:00,1486,32,15568.7,
25715,08:02:00,08:03:00,1177,1,0,
25715,08:04:00,08:04:00,1175,2,404.49,
25715,08:05:00,08:05:00,1176,3,775.08,
25715,08:06:00,08:06:00,129021,4,961.84,
25715,08:07:00,08:07:00,1211,5,1359.99,
25715,08:08:00,08:08:00,1203,6,1854.49,
25715,08:09:00,08:09:00,1204,7,2089.23,
25715,08:10:00,08:10:00,1207,8,2547.01,
25715,08:11:00,08:11:00,1205,9,2891.05,
25715,08:13:00,08:13:00,1237,10,3275.48,
25715,08:14:00,08:14:00,1236,11,3604.55,
25715,08:15:00,08:15:00,1772,12,3907.18,
25715,08:18:00,08:18:00,1284,13,4476.26,
25715,08:20:00,08:20:00,1629,14,5153.91,
25715,08:22:00,08:22:00,126456,15,5825.37,
25715,08:24:00,08:24:00,158790,16,6019.61,
25715,08:25:00,08:25:00,158792,17,6359.98,
25715,08:28:00,08:28:00,1279,18,7164.9,
25715,08:30:00,08:30:00,1275,19,7782.11,
25715,08:30:00,08:30:00,147023,20,8084.86,
25715,08:32:00,08:32:00,1340,21,8764.44,
25715,08:33:00,08:33:00,1514,22,9611.6,
25715,08:35:00,08:35:00,1455,23,10757.16,
25715,08:37:00,08:37:00,1461,24,11388.39,
25715,08:38:00,08:38:00,1464,25,11929.02,
25715,08:39:00,08:39:00,14429,26,12471.23,
25715,08:40:00,08:40:00,14433,27,12926.42,
25715,08:43:00,08:43:00,1476,28,13976,
25715,08:44:00,08:44:00,4008,29,14319.37,
25715,08:45:00,08:45:00,1474,30,14747.92,
25715,08:46:00,08:46:00,1481,31,15156.92,
25715,08:47:00,08:47:00,1486,32,15568.7,
25722,20:38:00,20:41:00,1177,1,0,
25722,20:42:00,20:42:00,1175,2,404.49,
25722,20:43:00,20:43:00,1176,3,775.08,
25722,20:44:00,20:44:00,129021,4,961.84,
25722,20:45:00,20:45:00,1211,5,1359.99,
25722,20:47:00,20:47:00,1203,6,1854.49,
25722,20:48:00,20:48:00,1204,7,2089.23,
25722,20:49:00,20:49:00,1207,8,2547.01,
25722,20:50:00,20:50:00,1205,9,2891.05,
25722,20:52:00,20:52:00,1237,10,3275.48,
25722,20:53:00,20:53:00,1236,11,3604.55,
25722,20:55:00,20:55:00,1772,12,3907.18,
25722,20:57:00,20:57:00,1284,13,4476.26,
25722,21:00:00,21:00:00,1629,14,5153.91,
25722,21:02:00,21:02:00,126456,15,5825.37,
25722,21:03:00,21:03:00,158790,16,6019.61,
25722,21:05:00,21:05:00,158792,17,6359.98,
25722,21:08:00,21:08:00,1279,18,7164.9,
25722,21:09:00,21:09:00,1275,19,7782.11,
25722,21:10:00,21:10:00,147023,20,8084.86,
25722,21:12:00,21:12:00,1340,21,8764.44,
25722,21:14:00,21:14:00,1514,22,9611.6,
25722,21:17:00,21:17:00,1455,23,10757.16,
25722,21:18:00,21:18:00,1461,24,11388.39,
25722,21:19:00,21:19:00,1464,25,11929.02,
25722,21:21:00,21:21:00,14429,26,12471.23,
25722,21:22:00,21:22:00,14433,27,12926.42,
25722,21:24:00,21:24:00,1476,28,13976,
25722,21:25:00,21:25:00,4008,29,14319.37,
25722,21:26:00,21:26:00,1474,30,14747.92,
25722,21:27:00,21:27:00,1481,31,15156.92,
25722,21:28:00,21:28:00,1486,32,15568.7,
26047,19:10:00,19:12:00,1177,1,0,
26047,19:13:00,19:13:00,1175,2,404.49,
26047,19:14:00,19:14:00,1176,3,775.08,
26047,19:15:00,19:15:00,129021,4,961.84,
26047,19:17:00,19:17:00,1211,5,1359.99,
26047,19:19:00,19:19:00,1203,6,1854.49,
26047,19:20:00,19:20:00,1204,7,2089.23,
26047,19:21:00,19:21:00,1207,8,2547.01,
26047,19:23:00,19:23:00,1205,9,2891.05,
26047,19:24:00,19:24:00,1237,10,3275.48,
26047,19:25:00,19:25:00,1236,11,3604.55,
26047,19:26:00,19:26:00,1772,12,3907.18,
26047,19:29:00,19:29:00,1284,13,4476.26,
26047,19:32:00,19:32:00,1629,14,5153.91,
26047,19:34:00,19:34:00,126456,15,5825.37,
26047,19:36:00,19:36:00,158790,16,6019.61,
26047,19:37:00,19:37:00,158792,17,6359.98,
26047,19:40:00,19:40:00,1279,18,7164.9,
26047,19:42:00,19:42:00,1275,19,7782.11,
26047,19:43:00,19:43:00,147023,20,8084.86,
26047,19:45:00,19:45:00,1340,21,8764.44,
26047,19:47:00,19:47:00,1514,22,9611.6,
26047,19:49:00,19:49:00,1455,23,10757.16,
26047,19:50:00,19:50:00,1461,24,11388.39,
26047,19:51:00,19:51:00,1464,25,11929.02,
26047,19:53:00,19:53:00,14429,26,12471.23,
26047,19:54:00,19:54:00,14433,27,12926.42,
26047,19:57:00,19:57:00,1476,28,13976,
26047,19:58:00,19:58:00,4008,29,14319.37,
26047,19:59:00,19:59:00,1474,30,14747.92,
26047,20:00:00,20:00:00,1481,31,15156.92,
26047,20:01:00,20:01:00,1486,32,15568.7,
26111,22:32:00,22:35:00,1177,1,0,
26111,22:36:00,22:36:00,1175,2,404.49,
26111,22:37:00,22:37:00,1176,3,775.08,
26111,22:38:00,22:38:00,129021,4,961.84,
26111,22:39:00,22:39:00,1211,5,1359.99,
26111,22:40:00,22:40:00,1203,6,1854.49,
26111,22:41:00,22:41:00,1204,7,2089.23,
26111,22:42:00,22:42:00,1207,8,2547.01,
26111,22:43:00,22:43:00,1205,9,2891.05,
26111,22:45:00,22:45:00,1237,10,3275.48,
26111,22:46:00,22:46:00,1236,11,3604.55,
26111,22:47:00,22:47:00,1772,12,3907.18,
26111,22:49:00,22:49:00,1284,13,4476.26,
26111,22:51:00,22:51:00,1629,14,5153.91,
26111,22:53:00,22:53:00,126456,15,5825.37,
26111,22:54:00,22:54:00,158790,16,6019.61,
26111,22:56:00,22:56:00,158792,17,6359.98,
26111,22:58:00,22:58:00,1279,18,7164.9,
26111,23:00:00,23:00:00,1275,19,7782.11,
26111,23:01:00,23:01:00,147023,20,8084.86,
26111,23:02:00,23:02:00,1340,21,8764.44,
26111,23:04:00,23:04:00,1514,22,9611.6,
26111,23:06:00,23:06:00,1455,23,10757.16,
26111,23:07:00,23:07:00,1461,24,11388.39,
26111,23:09:00,23:09:00,1464,25,11929.02,
26111,23:10:00,23:10:00,14429,26,12471.23,
26111,23:11:00,23:11:00,14433,27,12926.42,
26111,23:13:00,23:13:00,1476,28,13976,
26111,23:14:00,23:14:00,4008,29,14319.37,
26111,23:15:00,23:15:00,1474,30,14747.92,
26111,23:16:00,23:16:00,1481,31,15156.92,
26111,23:17:00,23:17:00,1486,32,15568.7,
26142,15:03:00,15:05:00,1177,1,0,
26142,15:06:00,15:06:00,1175,2,404.49,
26142,15:07:00,15:07:00,1176,3,775.08,
26142,15:09:00,15:09:00,129021,4,961.84,
26142,15:10:00,15:10:00,1211,5,1359.99,
26142,15:12:00,15:12:00,1203,6,1854.49,
26142,15:13:00,15:13:00,1204,7,2089.23,
26142,15:14:00,15:14:00,1207,8,2547.01,
26142,15:16:00,15:16:00,1205,9,2891.05,
26142,15:18:00,15:18:00,1237,10,3275.48,
26142,15:19:00,15:19:00,1236,11,3604.55,
26142,15:21:00,15:21:00,1772,12,3907.18,
26142,15:24:00,15:24:00,1284,13,4476.26,
26142,15:27:00,15:27:00,1629,14,5153.91,
26142,15:30:00,15:30:00,126456,15,5825.37,
26142,15:31:00,15:31:00,158790,16,6019.61,
26142,15:34:00,15:34:00,158792,17,6359.98,
26142,15:37:00,15:37:00,1279,18,7164.9,
26142,15:39:00,15:39:00,1275,19,7782.11,
26142,15:40:00,15:40:00,147023,20,8084.86,
26142,15:42:00,15:42:00,1340,21,8764.44,
26142,15:44:00,15:44:00,1514,22,9611.6,
26142,15:46:00,15:46:00,1455,23,10757.16,
26142,15:48:00,15:48:00,1461,24,11388.39,
26142,15:49:00,15:49:00,1464,25,11929.02,
26142,15:51:00,15:51:00,14429,26,12471.23,
26142,15:52:00,15:52:00,14433,27,12926.42,
26142,15:55:00,15:55:00,1476,28,13976,
26142,15:56:00,15:56:00,4008,29,14319.37,
26142,15:58:00,15:58:00,1474,30,14747.92,
26142,15:59:00,15:59:00,1481,31,15156.92,
26142,16:01:00,16:01:00,1486,32,15568.7,
26255,14:10:00,14:13:00,1177,1,0,
26255,14:14:00,14:14:00,1175,2,404.49,
26255,14:15:00,14:15:00,1176,3,775.08,
26255,14:16:00,14:16:00,129021,4,961.84,
26255,14:18:00,14:18:00,1211,5,1359.99,
26255,14:20:00,14:20:00,1203,6,1854.49,
26255,14:21:00,14:21:00,1204,7,2089.23,
26255,14:23:00,14:23:00,1207,8,2547.01,
26255,14:24:00,14:24:00,1205,9,2891.05,
26255,14:26:00,14:26:00,1237,10,3275.48,
26255,14:27:00,14:27:00,1236,11,3604.55,
26255,14:28:00,14:28:00,1772,12,3907.18,
26255,14:30:00,14:30:00,1284,13,4476.26,
26255,14:33:00,14:33:00,1629,14,5153.91,
26255,14:36:00,14:36:00,126456,15,5825.37,
26255,14:37:00,14:37:00,158790,16,6019.61,
26255,14:39:00,14:39:00,158792,17,6359.98,
26255,14:42:00,14:42:00,1279,18,7164.9,
26255,14:44:00,14:44:00,1275,19,7782.11,
26255,14:45:00,14:45:00,147023,20,8084.86,
26255,14:46:00,14:46:00,1340,21,8764.44,
26255,14:48:00,14:48:00,1514,22,9611.6,
26255,14:51:00,14:51:00,1455,23,10757.16,
26255,14:52:00,14:52:00,1461,24,11388.39,
26255,14:54:00,14:54:00,1464,25,11929.02,
26255,14:55:00,14:55:00,14429,26,12471.23,
26255,14:56:00,14:56:00,14433,27,12926.42,
26255,14:59:00,14:59:00,1476,28,13976,
26255,15:00:00,15:00:00,4008,29,14319.37,
26255,15:02:00,15:02:00,1474,30,14747.92,
26255,15:03:00,15:03:00,1481,31,15156.92,
26255,15:04:00,15:04:00,1486,32,15568.7,
26259,09:20:00,09:22:00,1177,1,0,
26259,09:23:00,09:23:00,1175,2,404.49,
26259,09:24:00,09:24:00,1176,3,775.08,
26259,09:25:00,09:25:00,129021,4,961.84,
26259,09:26:00,09:26:00,1211,5,1359.99,
26259,09:28:00,09:28:00,1203,6,1854.49,
26259,09:29:00,09:29:00,1204,7,2089.23,
26259,09:30:00,09:30:00,1207,8,2547.01,
26259,09:32:00,09:32:00,1205,9,2891.05,
26259,09:33:00,09:33:00,1237,10,3275.48,
26259,09:35:00,09:35:00,1236,11,3604.55,
26259,09:36:00,09:36:00,1772,12,3907.18,
26259,09:38:00,09:38:00,1284,13,4476.26,
26259,09:41:00,09:41:00,1629,14,5153.91,
26259,09:43:00,09:43:00,126456,15,5825.37,
26259,09:45:00,09:45:00,158790,16,6019.61,
26259,09:47:00,09:47:00,158792,17,6359.98,
26259,09:50:00,09:50:00,1279,18,7164.9,
26259,09:51:00,09:51:00,1275,19,7782.11,
26259,09:52:00,09:52:00,147023,20,8084.86,
26259,09:54:00,09:54:00,1340,21,8764.44,
26259,09:55:00,09:55:00,1514,22,9611.6,
26259,09:58:00,09:58:00,1455,23,10757.16,
26259,09:59:00,09:59:00,1461,24,11388.39,
26259,10:00:00,10:00:00,1464,25,11929.02,
26259,10:02:00,10:02:00,14429,26,12471.23,
26259,10:03:00,10:03:00,14433,27,12926.42,
26259,10:06:00,10:06:00,1476,28,13976,
26259,10:07:00,10:07:00,4008,29,14319.37,
26259,10:08:00,10:08:00,1474,30,14747.92,
26259,10:09:00,10:09:00,1481,31,15156.92,
26259,10:10:00,10:10:00,1486,32,15568.7,
26301,19:47:00,19:48:00,1177,1,0,
26301,19:49:00,19:49:00,1175,2,404.49,
26301,19:50:00,19:50:00,1176,3,775.08,
26301,19:51:00,19:51:00,129021,4,961.84,
26301,19:53:00,19:53:00,1211,5,1359.99,
26301,19:55:00,19:55:00,1203,6,1854.49,
26301,19:56:00,19:56:00,1204,7,2089.23,
26301,19:57:00,19:57:00,1207,8,2547.01,
26301,19:59:00,19:59:00,1205,9,2891.05,
26301,20:00:00,20:00:00,1237,10,3275.48,
26301,20:01:00,20:01:00,1236,11,3604.55,
26301,20:02:00,20:02:00,1772,12,3907.18,
26301,20:05:00,20:05:00,1284,13,4476.26,
26301,20:08:00,20:08:00,1629,14,5153.91,
26301,20:10:00,20:10:00,126456,15,5825.37,
26301,20:11:00,20:11:00,158790,16,6019.61,
26301,20:13:00,20:13:00,158792,17,6359.98,
26301,20:16:00,20:16:00,1279,18,7164.9,
26301,20:17:00,20:17:00,1275,19,7782.11,
26301,20:18:00,20:18:00,147023,20,8084.86,
26301,20:20:00,20:20:00,1340,21,8764.44,
26301,20:22:00,20:22:00,1514,22,9611.6,
26301,20:24:00,20:24:00,1455,23,10757.16,
26301,20:26:00,20:26:00,1461,24,11388.39,
26301,20:27:00,20:27:00,1464,25,11929.02,
26301,20:28:00,20:28:00,14429,26,12471.23,
26301,20:29:00,20:29:00,14433,27,12926.42,
26301,20:32:00,20:32:00,1476,28,13976,
26301,20:33:00,20:33:00,4008,29,14319.37,
26301,20:34:00,20:34:00,1474,30,14747.92,
26301,20:35:00,20:35:00,1481,31,15156.92,
26301,20:36:00,20:36:00,1486,32,15568.7,
26324,10:34:00,10:36:00,1177,1,0,
26324,10:37:00,10:37:00,1175,2,404.49,
26324,10:38:00,10:38:00,1176,3,775.08,
26324,10:39:00,10:39:00,129021,4,961.84,
26324,10:41:00,10:41:00,1211,5,1359.99,
26324,10:43:00,10:43:00,1203,6,1854.49,
26324,10:44:00,10:44:00,1204,7,2089.23,
26324,10:45:00,10:45:00,1207,8,2547.01,
26324,10:47:00,10:47:00,1205,9,2891.05,
26324,10:48:00,10:48:00,1237,10,3275.48,
26324,10:50:00,10:50:00,1236,11,3604.55,
26324,10:51:00,10:51:00,1772,12,3907.18,
26324,10:54:00,10:54:00,1284,13,4476.26,
26324,10:56:00,10:56:00,1629,14,5153.91,
26324,10:59:00,10:59:00,126456,15,5825.37,
26324,11:00:00,11:00:00,158790,16,6019.61,
26324,11:03:00,11:03:00,158792,17,6359.98,
26324,11:06:00,11:06:00,1279,18,7164.9,
26324,11:08:00,11:08:00,1275,19,7782.11,
26324,11:09:00,11:09:00,147023,20,8084.86,
26324,11:10:00,11:10:00,1340,21,8764.44,
26324,11:12:00,11:12:00,1514,22,9611.6,
26324,11:15:00,11:15:00,1455,23,10757.16,
26324,11:16:00,11:16:00,1461,24,11388.39,
26324,11:17:00,11:17:00,1464,25,11929.02,
26324,11:19:00,11:19:00,14429,26,12471.23,
26324,11:20:00,11:20:00,14433,27,12926.42,
26324,11:23:00,11:23:00,1476,28,13976,
26324,11:24:00,11:24:00,4008,29,14319.37,
26324,11:25:00,11:25:00,1474,30,14747.92,
26324,11:27:00,11:27:00,1481,31,15156.92,
26324,11:28:00,11:28:00,1486,32,15568.7,
26401,11:03:00,11:05:00,1177,1,0,
26401,11:06:00,11:06:00,1175,2,404.49,
26401,11:07:00,11:07:00,1176,3,775.08,
26401,11:08:00,11:08:00,129021,4,961.84,
26401,11:10:00,11:10:00,1211,5,1359.99,
26401,11:12:00,11:12:00,1203,6,1854.49,
26401,11:13:00,11:13:00,1204,7,2089.23,
26401,11:14:00,11:14:00,1207,8,2547.01,
26401,11:16:00,11:16:00,1205,9,2891.05,
26401,11:17:00,11:17:00,1237,10,3275.48,
26401,11:19:00,11:19:00,1236,11,3604.55,
26401,11:20:00,11:20:00,1772,12,3907.18,
26401,11:23:00,11:23:00,1284,13,4476.26,
26401,11:25:00,11:25:00,1629,14,5153.91,
26401,11:28:00,11:28:00,126456,15,5825.37,
26401,11:29:00,11:29:00,158790,16,6019.61,
26401,11:32:00,11:32:00,158792,17,6359.98,
26401,11:35:00,11:35:00,1279,18,7164.9,
26401,11:37:00,11:37:00,1275,19,7782.11,
26401,11:38:00,11:38:00,147023,20,8084.86,
26401,11:39:00,11:39:00,1340,21,8764.44,
26401,11:41:00,11:41:00,1514,22,9611.6,
26401,11:44:00,11:44:00,1455,23,10757.16,
26401,11:45:00,11:45:00,1461,24,11388.39,
26401,11:46:00,11:46:00,1464,25,11929.02,
26401,11:48:00,11:48:00,14429,26,12471.23,
26401,11:49:00,11:49:00,14433,27,12926.42,
26401,11:52:00,11:52:00,1476,28,13976,
26401,11:53:00,11:53:00,4008,29,14319.37,
26401,11:54:00,11:54:00,1474,30,14747.92,
26401,11:56:00,11:56:00,1481,31,15156.92,
26401,11:57:00,11:57:00,1486,32,15568.7,
26452,21:35:00,21:38:00,1177,1,0,
26452,21:39:00,21:39:00,1175,2,404.49,
26452,21:40:00,21:40:00,1176,3,775.08,
26452,21:41:00,21:41:00,129021,4,961.84,
26452,21:42:00,21:42:00,1211,5,1359.99,
26452,21:44:00,21:44:00,1203,6,1854.49,
26452,21:45:00,21:45:00,1204,7,2089.23,
26452,21:46:00,21:46:00,1207,8,2547.01,
26452,21:47:00,21:47:00,1205,9,2891.05,
26452,21:49:00,21:49:00,1237,10,3275.48,
26452,21:50:00,21:50:00,1236,11,3604.55,
26452,21:52:00,21:52:00,1772,12,3907.18,
26452,21:54:00,21:54:00,1284,13,4476.26,
26452,21:56:00,21:56:00,1629,14,5153.91,
26452,21:59:00,21:59:00,126456,15,5825.37,
26452,22:00:00,22:00:00,158790,16,6019.61,
26452,22:01:00,22:01:00,158792,17,6359.98,
26452,22:04:00,22:04:00,1279,18,7164.9,
26452,22:06:00,22:06:00,1275,19,7782.11,
26452,22:06:00,22:06:00,147023,20,8084.86,
26452,22:08:00,22:08:00,1340,21,8764.44,
26452,22:10:00,22:10:00,1514,22,9611.6,
26452,22:12:00,22:12:00,1455,23,10757.16,
26452,22:13:00,22:13:00,1461,24,11388.39,
26452,22:14:00,22:14:00,1464,25,11929.02,
26452,22:16:00,22:16:00,14429,26,12471.23,
26452,22:17:00,22:17:00,14433,27,12926.42,
26452,22:19:00,22:19:00,1476,28,13976,
26452,22:20:00,22:20:00,4008,29,14319.37,
26452,22:21:00,22:21:00,1474,30,14747.92,
26452,22:22:00,22:22:00,1481,31,15156.92,
26452,22:23:00,22:23:00,1486,32,15568.7,
26591,14:19:00,14:21:00,1177,1,0,
26591,14:22:00,14:22:00,1175,2,404.49,
26591,14:23:00,14:23:00,1176,3,775.08,
26591,14:24:00,14:24:00,129021,4,961.84,
26591,14:26:00,14:26:00,1211,5,1359.99,
26591,14:28:00,14:28:00,1203,6,1854.49,
26591,14:29:00,14:29:00,1204,7,2089.23,
26591,14:30:00,14:30:00,1207,8,2547.01,
26591,14:32:00,14:32:00,1205,9,2891.05,
26591,14:34:00,14:34:00,1237,10,3275.48,
26591,14:35:00,14:35:00,1236,11,3604.55,
26591,14:36:00,14:36:00,1772,12,3907.18,
26591,14:39:00,14:39:00,1284,13,4476.26,
26591,14:42:00,14:42:00,1629,14,5153.91,
26591,14:44:00,14:44:00,126456,15,5825.37,
26591,14:46:00,14:46:00,158790,16,6019.61,
26591,14:48:00,14:48:00,158792,17,6359.98,
26591,14:51:00,14:51:00,1279,18,7164.9,
26591,14:53:00,14:53:00,1275,19,7782.11,
26591,14:54:00,14:54:00,147023,20,8084.86,
26591,14:55:00,14:55:00,1340,21,8764.44,
26591,14:57:00,14:57:00,1514,22,9611.6,
26591,15:00:00,15:00:00,1455,23,10757.16,
26591,15:02:00,15:02:00,1461,24,11388.39,
26591,15:03:00,15:03:00,1464,25,11929.02,
26591,15:04:00,15:04:00,14429,26,12471.23,
26591,15:05:00,15:05:00,14433,27,12926.42,
26591,15:09:00,15:09:00,1476,28,13976,
26591,15:10:00,15:10:00,4008,29,14319.37,
26591,15:11:00,15:11:00,1474,30,14747.92,
26591,15:13:00,15:13:00,1481,31,15156.92,
26591,15:14:00,15:14:00,1486,32,15568.7,
26735,18:33:00,18:35:00,1177,1,0,
26735,18:36:00,18:36:00,1175,2,404.49,
26735,18:37:00,18:37:00,1176,3,775.08,
26735,18:38:00,18:38:00,129021,4,961.84,
26735,18:40:00,18:40:00,1211,5,1359.99,
26735,18:42:00,18:42:00,1203,6,1854.49,
26735,18:43:00,18:43:00,1204,7,2089.23,
26735,18:44:00,18:44:00,1207,8,2547.01,
26735,18:46:00,18:46:00,1205,9,2891.05,
26735,18:47:00,18:47:00,1237,10,3275.48,
26735,18:48:00,18:48:00,1236,11,3604.55,
26735,18:49:00,18:49:00,1772,12,3907.18,
26735,18:52:00,18:52:00,1284,13,4476.26,
26735,18:55:00,18:55:00,1629,14,5153.91,
26735,18:58:00,18:58:00,126456,15,5825.37,
26735,18:59:00,18:59:00,158790,16,6019.61,
26735,19:01:00,19:01:00,158792,17,6359.98,
26735,19:04:00,19:04:00,1279,18,7164.9,
26735,19:05:00,19:05:00,1275,19,7782.11,
26735,19:06:00,19:06:00,147023,20,8084.86,
26735,19:08:00,19:08:00,1340,21,8764.44,
26735,19:10:00,19:10:00,1514,22,9611.6,
26735,19:12:00,19:12:00,1455,23,10757.16,
26735,19:14:00,19:14:00,1461,24,11388.39,
26735,19:15:00,19:15:00,1464,25,11929.02,
26735,19:16:00,19:16:00,14429,26,12471.23,
26735,19:17:00,19:17:00,14433,27,12926.42,
26735,19:20:00,19:20:00,1476,28,13976,
26735,19:21:00,19:21:00,4008,29,14319.37,
26735,19:22:00,19:22:00,1474,30,14747.92,
26735,19:23:00,19:23:00,1481,31,15156.92,
26735,19:24:00,19:24:00,1486,32,15568.7,
26836,10:16:00,10:18:00,1177,1,0,
26836,10:19:00,10:19:00,1175,2,404.49,
26836,10:20:00,10:20:00,1176,3,775.08,
26836,10:21:00,10:21:00,129021,4,961.84,
26836,10:22:00,10:22:00,1211,5,1359.99,
26836,10:24:00,10:24:00,1203,6,1854.49,
26836,10:25:00,10:25:00,1204,7,2089.23,
26836,10:26:00,10:26:00,1207,8,2547.01,
26836,10:28:00,10:28:00,1205,9,2891.05,
26836,10:29:00,10:29:00,1237,10,3275.48,
26836,10:31:00,10:31:00,1236,11,3604.55,
26836,10:32:00,10:32:00,1772,12,3907.18,
26836,10:34:00,10:34:00,1284,13,4476.26,
26836,10:37:00,10:37:00,1629,14,5153.91,
26836,10:39:00,10:39:00,126456,15,5825.37,
26836,10:41:00,10:41:00,158790,16,6019.61,
26836,10:43:00,10:43:00,158792,17,6359.98,
26836,10:46:00,10:46:00,1279,18,7164.9,
26836,10:48:00,10:48:00,1275,19,7782.11,
26836,10:48:00,10:48:00,147023,20,8084.86,
26836,10:50:00,10:50:00,1340,21,8764.44,
26836,10:52:00,10:52:00,1514,22,9611.6,
26836,10:54:00,10:54:00,1455,23,10757.16,
26836,10:55:00,10:55:00,1461,24,11388.39,
26836,10:57:00,10:57:00,1464,25,11929.02,
26836,10:58:00,10:58:00,14429,26,12471.23,
26836,10:59:00,10:59:00,14433,27,12926.42,
26836,11:02:00,11:02:00,1476,28,13976,
26836,11:03:00,11:03:00,4008,29,14319.37,
26836,11:04:00,11:04:00,1474,30,14747.92,
26836,11:05:00,11:05:00,1481,31,15156.92,
26836,11:06:00,11:06:00,1486,32,15568.7,
26845,19:30:00,19:31:00,1177,1,0,
26845,19:32:00,19:32:00,1175,2,404.49,
26845,19:33:00,19:33:00,1176,3,775.08,
26845,19:34:00,19:34:00,129021,4,961.84,
26845,19:36:00,19:36:00,1211,5,1359.99,
26845,19:38:00,19:38:00,1203,6,1854.49,
26845,19:39:00,19:39:00,1204,7,2089.23,
26845,19:40:00,19:40:00,1207,8,2547.01,
26845,19:42:00,19:42:00,1205,9,2891.05,
26845,19:43:00,19:43:00,1237,10,3275.48,
26845,19:44:00,19:44:00,1236,11,3604.55,
26845,19:45:00,19:45:00,1772,12,3907.18,
26845,19:48:00,19:48:00,1284,13,4476.26,
26845,19:51:00,19:51:00,1629,14,5153.91,
26845,19:53:00,19:53:00,126456,15,5825.37,
26845,19:55:00,19:55:00,158790,16,6019.61,
26845,19:56:00,19:56:00,158792,17,6359.98,
26845,19:59:00,19:59:00,1279,18,7164.9,
26845,20:01:00,20:01:00,1275,19,7782.11,
26845,20:02:00,20:02:00,147023,20,8084.86,
26845,20:04:00,20:04:00,1340,21,8764.44,
26845,20:06:00,20:06:00,1514,22,9611.6,
26845,20:08:00,20:08:00,1455,23,10757.16,
26845,20:09:00,20:09:00,1461,24,11388.39,
26845,20:10:00,20:10:00,1464,25,11929.02,
26845,20:12:00,20:12:00,14429,26,12471.23,
26845,20:13:00,20:13:00,14433,27,12926.42,
26845,20:16:00,20:16:00,1476,28,13976,
26845,20:17:00,20:17:00,4008,29,14319.37,
26845,20:18:00,20:18:00,1474,30,14747.92,
26845,20:19:00,20:19:00,1481,31,15156.92,
26845,20:20:00,20:20:00,1486,32,15568.7,
26863,16:40:00,16:42:00,1177,1,0,
26863,16:43:00,16:43:00,1175,2,404.49,
26863,16:44:00,16:44:00,1176,3,775.08,
26863,16:46:00,16:46:00,129021,4,961.84,
26863,16:47:00,16:47:00,1211,5,1359.99,
26863,16:49:00,16:49:00,1203,6,1854.49,
26863,16:50:00,16:50:00,1204,7,2089.23,
26863,16:52:00,16:52:00,1207,8,2547.01,
26863,16:53:00,16:53:00,1205,9,2891.05,
26863,16:55:00,16:55:00,1237,10,3275.48,
26863,16:57:00,16:57:00,1236,11,3604.55,
26863,16:58:00,16:58:00,1772,12,3907.18,
26863,17:01:00,17:01:00,1284,13,4476.26,
26863,17:04:00,17:04:00,1629,14,5153.91,
26863,17:08:00,17:08:00,126456,15,5825.37,
26863,17:09:00,17:09:00,158790,16,6019.61,
26863,17:12:00,17:12:00,158792,17,6359.98,
26863,17:15:00,17:15:00,1279,18,7164.9,
26863,17:17:00,17:17:00,1275,19,7782.11,
26863,17:18:00,17:18:00,147023,20,8084.86,
26863,17:20:00,17:20:00,1340,21,8764.44,
26863,17:22:00,17:22:00,1514,22,9611.6,
26863,17:25:00,17:25:00,1455,23,10757.16,
26863,17:26:00,17:26:00,1461,24,11388.39,
26863,17:27:00,17:27:00,1464,25,11929.02,
26863,17:29:00,17:29:00,14429,26,12471.23,
26863,17:30:00,17:30:00,14433,27,12926.42,
26863,17:34:00,17:34:00,1476,28,13976,
26863,17:35:00,17:35:00,4008,29,14319.37,
26863,17:37:00,17:37:00,1474,30,14747.92,
26863,17:38:00,17:38:00,1481,31,15156.92,
26863,17:39:00,17:39:00,1486,32,15568.7,
26934,18:51:00,18:53:00,1177,1,0,
26934,18:54:00,18:54:00,1175,2,404.49,
26934,18:55:00,18:55:00,1176,3,775.08,
26934,18:56:00,18:56:00,129021,4,961.84,
26934,18:58:00,18:58:00,1211,5,1359.99,
26934,19:00:00,19:00:00,1203,6,1854.49,
26934,19:01:00,19:01:00,1204,7,2089.23,
26934,19:02:00,19:02:00,1207,8,2547.01,
26934,19:04:00,19:04:00,1205,9,2891.05,
26934,19:05:00,19:05:00,1237,10,3275.48,
26934,19:06:00,19:06:00,1236,11,3604.55,
26934,19:07:00,19:07:00,1772,12,3907.18,
26934,19:10:00,19:10:00,1284,13,4476.26,
26934,19:13:00,19:13:00,1629,14,5153.91,
26934,19:16:00,19:16:00,126456,15,5825.37,
26934,19:17:00,19:17:00,158790,16,6019.61,
26934,19:19:00,19:19:00,158792,17,6359.98,
26934,19:21:00,19:21:00,1279,18,7164.9,
26934,19:23:00,19:23:00,1275,19,7782.11,
26934,19:24:00,19:24:00,147023,20,8084.86,
26934,19:26:00,19:26:00,1340,21,8764.44,
26934,19:28:00,19:28:00,1514,22,9611.6,
26934,19:30:00,19:30:00,1455,23,10757.16,
26934,19:31:00,19:31:00,1461,24,11388.39,
26934,19:33:00,19:33:00,1464,25,11929.02,
26934,19:34:00,19:34:00,14429,26,12471.23,
26934,19:35:00,19:35:00,14433,27,12926.42,
26934,19:38:00,19:38:00,1476,28,13976,
26934,19:39:00,19:39:00,4008,29,14319.37,
26934,19:40:00,19:40:00,1474,30,14747.92,
26934,19:41:00,19:41:00,1481,31,15156.92,
26934,19:42:00,19:42:00,1486,32,15568.7,
26935,16:36:00,16:38:00,1177,1,0,
26935,16:39:00,16:39:00,1175,2,404.49,
26935,16:40:00,16:40:00,1176,3,775.08,
26935,16:41:00,16:41:00,129021,4,961.84,
26935,16:43:00,16:43:00,1211,5,1359.99,
26935,16:45:00,16:45:00,1203,6,1854.49,
26935,16:46:00,16:46:00,1204,7,2089.23,
26935,16:48:00,16:48:00,1207,8,2547.01,
26935,16:49:00,16:49:00,1205,9,2891.05,
26935,16:51:00,16:51:00,1237,10,3275.48,
26935,16:52:00,16:52:00,1236,11,3604.55,
26935,16:54:00,16:54:00,1772,12,3907.18,
26935,16:57:00,16:57:00,1284,13,4476.26,
26935,16:59:00,16:59:00,1629,14,5153.91,
26935,17:02:00,17:02:00,126456,15,5825.37,
26935,17:04:00,17:04:00,158790,16,6019.61,
26935,17:06:00,17:06:00,158792,17,6359.98,
26935,17:09:00,17:09:00,1279,18,7164.9,
26935,17:11:00,17:11:00,1275,19,7782.11,
26935,17:12:00,17:12:00,147023,20,8084.86,
26935,17:14:00,17:14:00,1340,21,8764.44,
26935,17:16:00,17:16:00,1514,22,9611.6,
26935,17:18:00,17:18:00,1455,23,10757.16,
26935,17:20:00,17:20:00,1461,24,11388.39,
26935,17:21:00,17:21:00,1464,25,11929.02,
26935,17:22:00,17:22:00,14429,26,12471.23,
26935,17:23:00,17:23:00,14433,27,12926.42,
26935,17:27:00,17:27:00,1476,28,13976,
26935,17:28:00,17:28:00,4008,29,14319.37,
26935,17:29:00,17:29:00,1474,30,14747.92,
26935,17:30:00,17:30:00,1481,31,15156.92,
26935,17:31:00,17:31:00,1486,32,15568.7,
27006,19:52:00,19:54:00,1177,1,0,
27006,19:55:00,19:55:00,1175,2,404.49,
27006,19:56:00,19:56:00,1176,3,775.08,
27006,19:57:00,19:57:00,129021,4,961.84,
27006,19:58:00,19:58:00,1211,5,1359.99,
27006,20:00:00,20:00:00,1203,6,1854.49,
27006,20:01:00,20:01:00,1204,7,2089.23,
27006,20:03:00,20:03:00,1207,8,2547.01,
27006,20:04:00,20:04:00,1205,9,2891.05,
27006,20:06:00,20:06:00,1237,10,3275.48,
27006,20:07:00,20:07:00,1236,11,3604.55,
27006,20:08:00,20:08:00,1772,12,3907.18,
27006,20:11:00,20:11:00,1284,13,4476.26,
27006,20:13:00,20:13:00,1629,14,5153.91,
27006,20:16:00,20:16:00,126456,15,5825.37,
27006,20:17:00,20:17:00,158790,16,6019.61,
27006,20:19:00,20:19:00,158792,17,6359.98,
27006,20:21:00,20:21:00,1279,18,7164.9,
27006,20:23:00,20:23:00,1275,19,7782.11,
27006,20:24:00,20:24:00,147023,20,8084.86,
27006,20:26:00,20:26:00,1340,21,8764.44,
27006,20:28:00,20:28:00,1514,22,9611.6,
27006,20:30:00,20:30:00,1455,23,10757.16,
27006,20:32:00,20:32:00,1461,24,11388.39,
27006,20:33:00,20:33:00,1464,25,11929.02,
27006,20:34:00,20:34:00,14429,26,12471.23,
27006,20:35:00,20:35:00,14433,27,12926.42,
27006,20:38:00,20:38:00,1476,28,13976,
27006,20:39:00,20:39:00,4008,29,14319.37,
27006,20:41:00,20:41:00,1474,30,14747.92,
27006,20:42:00,20:42:00,1481,31,15156.92,
27006,20:43:00,20:43:00,1486,32,15568.7,
27283,15:29:00,15:32:00,1177,1,0,
27283,15:33:00,15:33:00,1175,2,404.49,
27283,15:34:00,15:34:00,1176,3,775.08,
27283,15:36:00,15:36:00,129021,4,961.84,
27283,15:37:00,15:37:00,1211,5,1359.99,
27283,15:39:00,15:39:00,1203,6,1854.49,
27283,15:40:00,15:40:00,1204,7,2089.23,
27283,15:41:00,15:41:00,1207,8,2547.01,
27283,15:43:00,15:43:00,1205,9,2891.05,
27283,15:45:00,15:45:00,1237,10,3275.48,
27283,15:46:00,15:46:00,1236,11,3604.55,
27283,15:48:00,15:48:00,1772,12,3907.18,
27283,15:51:00,15:51:00,1284,13,4476.26,
27283,15:54:00,15:54:00,1629,14,5153.91,
27283,15:57:00,15:57:00,126456,15,5825.37,
27283,15:58:00,15:58:00,158790,16,6019.61,
27283,16:01:00,16:01:00,158792,17,6359.98,
27283,16:04:00,16:04:00,1279,18,7164.9,
27283,16:06:00,16:06:00,1275,19,7782.11,
27283,16:07:00,16:07:00,147023,20,8084.86,
27283,16:09:00,16:09:00,1340,21,8764.44,
27283,16:11:00,16:11:00,1514,22,9611.6,
27283,16:13:00,16:13:00,1455,23,10757.16,
27283,16:15:00,16:15:00,1461,24,11388.39,
27283,16:16:00,16:16:00,1464,25,11929.02,
27283,16:18:00,16:18:00,14429,26,12471.23,
27283,16:19:00,16:19:00,14433,27,12926.42,
27283,16:22:00,16:22:00,1476,28,13976,
27283,16:23:00,16:23:00,4008,29,14319.37,
27283,16:25:00,16:25:00,1474,30,14747.92,
27283,16:26:00,16:26:00,1481,31,15156.92,
27283,16:28:00,16:28:00,1486,32,15568.7,
27357,18:15:00,18:18:00,1177,1,0,
27357,18:19:00,18:19:00,1175,2,404.49,
27357,18:20:00,18:20:00,1176,3,775.08,
27357,18:21:00,18:21:00,129021,4,961.84,
27357,18:23:00,18:23:00,1211,5,1359.99,
27357,18:25:00,18:25:00,1203,6,1854.49,
27357,18:26:00,18:26:00,1204,7,2089.23,
27357,18:27:00,18:27:00,1207,8,2547.01,
27357,18:29:00,18:29:00,1205,9,2891.05,
27357,18:30:00,18:30:00,1237,10,3275.48,
27357,18:31:00,18:31:00,1236,11,3604.55,
27357,18:32:00,18:32:00,1772,12,3907.18,
27357,18:35:00,18:35:00,1284,13,4476.26,
27357,18:38:00,18:38:00,1629,14,5153.91,
27357,18:41:00,18:41:00,126456,15,5825.37,
27357,18:42:00,18:42:00,158790,16,6019.61,
27357,18:44:00,18:44:00,158792,17,6359.98,
27357,18:47:00,18:47:00,1279,18,7164.9,
27357,18:48:00,18:48:00,1275,19,7782.11,
27357,18:49:00,18:49:00,147023,20,8084.86,
27357,18:51:00,18:51:00,1340,21,8764.44,
27357,18:53:00,18:53:00,1514,22,9611.6,
27357,18:55:00,18:55:00,1455,23,10757.16,
27357,18:57:00,18:57:00,1461,24,11388.39,
27357,18:58:00,18:58:00,1464,25,11929.02,
27357,18:59:00,18:59:00,14429,26,12471.23,
27357,19:00:00,19:00:00,14433,27,12926.42,
27357,19:03:00,19:03:00,1476,28,13976,
27357,19:04:00,19:04:00,4008,29,14319.37,
27357,19:05:00,19:05:00,1474,30,14747.92,
27357,19:06:00,19:06:00,1481,31,15156.92,
27357,19:07:00,19:07:00,1486,32,15568.7,
27397,21:21:00,21:24:00,1177,1,0,
27397,21:25:00,21:25:00,1175,2,404.49,
27397,21:26:00,21:26:00,1176,3,775.08,
27397,21:27:00,21:27:00,129021,4,961.84,
27397,21:28:00,21:28:00,1211,5,1359.99,
27397,21:30:00,21:30:00,1203,6,1854.49,
27397,21:31:00,21:31:00,1204,7,2089.23,
27397,21:32:00,21:32:00,1207,8,2547.01,
27397,21:33:00,21:33:00,1205,9,2891.05,
27397,21:35:00,21:35:00,1237,10,3275.48,
27397,21:36:00,21:36:00,1236,11,3604.55,
27397,21:38:00,21:38:00,1772,12,3907.18,
27397,21:40:00,21:40:00,1284,13,4476.26,
27397,21:43:00,21:43:00,1629,14,5153.91,
27397,21:45:00,21:45:00,126456,15,5825.37,
27397,21:46:00,21:46:00,158790,16,6019.61,
27397,21:48:00,21:48:00,158792,17,6359.98,
27397,21:51:00,21:51:00,1279,18,7164.9,
27397,21:52:00,21:52:00,1275,19,7782.11,
27397,21:53:00,21:53:00,147023,20,8084.86,
27397,21:55:00,21:55:00,1340,21,8764.44,
27397,21:57:00,21:57:00,1514,22,9611.6,
27397,21:59:00,21:59:00,1455,23,10757.16,
27397,22:00:00,22:00:00,1461,24,11388.39,
27397,22:01:00,22:01:00,1464,25,11929.02,
27397,22:03:00,22:03:00,14429,26,12471.23,
27397,22:04:00,22:04:00,14433,27,12926.42,
27397,22:06:00,22:06:00,1476,28,13976,
27397,22:07:00,22:07:00,4008,29,14319.37,
27397,22:08:00,22:08:00,1474,30,14747.92,
27397,22:09:00,22:09:00,1481,31,15156.92,
27397,22:10:00,22:10:00,1486,32,15568.7,
27411,23:31:00,23:31:00,1177,1,0,
27411,23:31:00,23:31:00,1175,2,404.49,
27411,23:33:00,23:33:00,1176,3,775.08,
27411,23:33:00,23:33:00,129021,4,961.84,
27411,23:34:00,23:34:00,1211,5,1359.99,
27411,23:36:00,23:36:00,1203,6,1854.49,
27411,23:36:00,23:36:00,1204,7,2089.23,
27411,23:38:00,23:38:00,1207,8,2547.01,
27411,23:38:00,23:38:00,1205,9,2891.05,
27411,23:40:00,23:40:00,1237,10,3275.48,
27411,23:41:00,23:41:00,1236,11,3604.55,
27411,23:42:00,23:42:00,1772,12,3907.18,
27411,23:43:00,23:43:00,1284,13,4476.26,
27411,23:45:00,23:45:00,1629,14,5153.91,
27411,23:48:00,23:48:00,126456,15,5825.37,
27411,23:48:00,23:48:00,158790,16,6019.61,
27411,23:50:00,23:50:00,158792,17,6359.98,
27411,23:52:00,23:52:00,1279,18,7164.9,
27411,23:54:00,23:54:00,1275,19,7782.11,
27411,23:55:00,23:55:00,147023,20,8084.86,
27411,23:56:00,23:56:00,1340,21,8764.44,
27411,23:58:00,23:58:00,1514,22,9611.6,
27411,24:00:00,24:00:00,1455,23,10757.16,
27411,24:02:00,24:02:00,1461,24,11388.39,
27411,24:03:00,24:03:00,1464,25,11929.02,
27411,24:04:00,24:04:00,14429,26,12471.23,
27411,24:05:00,24:05:00,14433,27,12926.42,
27411,24:07:00,24:07:00,1476,28,13976,
27411,24:08:00,24:08:00,4008,29,14319.37,
27411,24:09:00,24:09:00,1474,30,14747.92,
27411,24:10:00,24:10:00,1481,31,15156.92,
27411,24:11:00,24:11:00,1486,32,15568.7,
27473,13:54:00,13:57:00,1177,1,0,
27473,13:58:00,13:58:00,1175,2,404.49,
27473,13:59:00,13:59:00,1176,3,775.08,
27473,14:00:00,14:00:00,129021,4,961.84,
27473,14:01:00,14:01:00,1211,5,1359.99,
27473,14:03:00,14:03:00,1203,6,1854.49,
27473,14:04:00,14:04:00,1204,7,2089.23,
27473,14:05:00,14:05:00,1207,8,2547.01,
27473,14:07:00,14:07:00,1205,9,2891.05,
27473,14:09:00,14:09:00,1237,10,3275.48,
27473,14:10:00,14:10:00,1236,11,3604.55,
27473,14:11:00,14:11:00,1772,12,3907.18,
27473,14:13:00,14:13:00,1284,13,4476.26,
27473,14:16:00,14:16:00,1629,14,5153.91,
27473,14:19:00,14:19:00,126456,15,5825.37,
27473,14:20:00,14:20:00,158790,16,6019.61,
27473,14:22:00,14:22:00,158792,17,6359.98,
27473,14:25:00,14:25:00,1279,18,7164.9,
27473,14:27:00,14:27:00,1275,19,7782.11,
27473,14:28:00,14:28:00,147023,20,8084.86,
27473,14:29:00,14:29:00,1340,21,8764.44,
27473,14:31:00,14:31:00,1514,22,9611.6,
27473,14:34:00,14:34:00,1455,23,10757.16,
27473,14:35:00,14:35:00,1461,24,11388.39,
27473,14:37:00,14:37:00,1464,25,11929.02,
27473,14:38:00,14:38:00,14429,26,12471.23,
27473,14:39:00,14:39:00,14433,27,12926.42,
27473,14:42:00,14:42:00,1476,28,13976,
27473,14:43:00,14:43:00,4008,29,14319.37,
27473,14:45:00,14:45:00,1474,30,14747.92,
27473,14:46:00,14:46:00,1481,31,15156.92,
27473,14:47:00,14:47:00,1486,32,15568.7,
27540,15:46:00,15:49:00,1177,1,0,
27540,15:50:00,15:50:00,1175,2,404.49,
27540,15:51:00,15:51:00,1176,3,775.08,
27540,15:52:00,15:52:00,129021,4,961.84,
27540,15:54:00,15:54:00,1211,5,1359.99,
27540,15:56:00,15:56:00,1203,6,1854.49,
27540,15:57:00,15:57:00,1204,7,2089.23,
27540,15:59:00,15:59:00,1207,8,2547.01,
27540,16:00:00,16:00:00,1205,9,2891.05,
27540,16:02:00,16:02:00,1237,10,3275.48,
27540,16:03:00,16:03:00,1236,11,3604.55,
27540,16:05:00,16:05:00,1772,12,3907.18,
27540,16:08:00,16:08:00,1284,13,4476.26,
27540,16:10:00,16:10:00,1629,14,5153.91,
27540,16:13:00,16:13:00,126456,15,5825.37,
27540,16:15:00,16:15:00,158790,16,6019.61,
27540,16:17:00,16:17:00,158792,17,6359.98,
27540,16:20:00,16:20:00,1279,18,7164.9,
27540,16:22:00,16:22:00,1275,19,7782.11,
27540,16:23:00,16:23:00,147023,20,8084.86,
27540,16:24:00,16:24:00,1340,21,8764.44,
27540,16:26:00,16:26:00,1514,22,9611.6,
27540,16:29:00,16:29:00,1455,23,10757.16,
27540,16:30:00,16:30:00,1461,24,11388.39,
27540,16:32:00,16:32:00,1464,25,11929.02,
27540,16:33:00,16:33:00,14429,26,12471.23,
27540,16:34:00,16:34:00,14433,27,12926.42,
27540,16:37:00,16:37:00,1476,28,13976,
27540,16:38:00,16:38:00,4008,29,14319.37,
27540,16:40:00,16:40:00,1474,30,14747.92,
27540,16:41:00,16:41:00,1481,31,15156.92,
27540,16:42:00,16:42:00,1486,32,15568.7,
27602,12:34:00,12:35:00,1177,1,0,
27602,12:36:00,12:36:00,1175,2,404.49,
27602,12:37:00,12:37:00,1176,3,775.08,
27602,12:38:00,12:38:00,129021,4,961.84,
27602,12:39:00,12:39:00,1211,5,1359.99,
27602,12:41:00,12:41:00,1203,6,1854.49,
27602,12:42:00,12:42:00,1204,7,2089.23,
27602,12:43:00,12:43:00,1207,8,2547.01,
27602,12:45:00,12:45:00,1205,9,2891.05,
27602,12:47:00,12:47:00,1237,10,3275.48,
27602,12:48:00,12:48:00,1236,11,3604.55,
27602,12:49:00,12:49:00,1772,12,3907.18,
27602,12:51:00,12:51:00,1284,13,4476.26,
27602,12:54:00,12:54:00,1629,14,5153.91,
27602,12:57:00,12:57:00,126456,15,5825.37,
27602,12:58:00,12:58:00,158790,16,6019.61,
27602,13:00:00,13:00:00,158792,17,6359.98,
27602,13:03:00,13:03:00,1279,18,7164.9,
27602,13:05:00,13:05:00,1275,19,7782.11,
27602,13:06:00,13:06:00,147023,20,8084.86,
27602,13:07:00,13:07:00,1340,21,8764.44,
27602,13:09:00,13:09:00,1514,22,9611.6,
27602,13:12:00,13:12:00,1455,23,10757.16,
27602,13:13:00,13:13:00,1461,24,11388.39,
27602,13:15:00,13:15:00,1464,25,11929.02,
27602,13:16:00,13:16:00,14429,26,12471.23,
27602,13:17:00,13:17:00,14433,27,12926.42,
27602,13:20:00,13:20:00,1476,28,13976,
27602,13:21:00,13:21:00,4008,29,14319.37,
27602,13:23:00,13:23:00,1474,30,14747.92,
27602,13:24:00,13:24:00,1481,31,15156.92,
27602,13:25:00,13:25:00,1486,32,15568.7,
27740,20:59:00,21:01:00,1177,1,0,
27740,21:02:00,21:02:00,1175,2,404.49,
27740,21:03:00,21:03:00,1176,3,775.08,
27740,21:04:00,21:04:00,129021,4,961.84,
27740,21:05:00,21:05:00,1211,5,1359.99,
27740,21:07:00,21:07:00,1203,6,1854.49,
27740,21:08:00,21:08:00,1204,7,2089.23,
27740,21:09:00,21:09:00,1207,8,2547.01,
27740,21:10:00,21:10:00,1205,9,2891.05,
27740,21:12:00,21:12:00,1237,10,3275.48,
27740,21:13:00,21:13:00,1236,11,3604.55,
27740,21:14:00,21:14:00,1772,12,3907.18,
27740,21:16:00,21:16:00,1284,13,4476.26,
27740,21:18:00,21:18:00,1629,14,5153.91,
27740,21:21:00,21:21:00,126456,15,5825.37,
27740,21:22:00,21:22:00,158790,16,6019.61,
27740,21:23:00,21:23:00,158792,17,6359.98,
27740,21:26:00,21:26:00,1279,18,7164.9,
27740,21:28:00,21:28:00,1275,19,7782.11,
27740,21:28:00,21:28:00,147023,20,8084.86,
27740,21:30:00,21:30:00,1340,21,8764.44,
27740,21:32:00,21:32:00,1514,22,9611.6,
27740,21:34:00,21:34:00,1455,23,10757.16,
27740,21:36:00,21:36:00,1461,24,11388.39,
27740,21:37:00,21:37:00,1464,25,11929.02,
27740,21:38:00,21:38:00,14429,26,12471.23,
27740,21:39:00,21:39:00,14433,27,12926.42,
27740,21:42:00,21:42:00,1476,28,13976,
27740,21:43:00,21:43:00,4008,29,14319.37,
27740,21:44:00,21:44:00,1474,30,14747.92,
27740,21:45:00,21:45:00,1481,31,15156.92,
27740,21:46:00,21:46:00,1486,32,15568.7,
27747,08:16:00,08:18:00,1177,1,0,
27747,08:19:00,08:19:00,1175,2,404.49,
27747,08:20:00,08:20:00,1176,3,775.08,
27747,08:21:00,08:21:00,129021,4,961.84,
27747,08:22:00,08:22:00,1211,5,1359.99,
27747,08:24:00,08:24:00,1203,6,1854.49,
27747,08:25:00,08:25:00,1204,7,2089.23,
27747,08:26:00,08:26:00,1207,8,2547.01,
27747,08:28:00,08:28:00,1205,9,2891.05,
27747,08:29:00,08:29:00,1237,10,3275.48,
27747,08:30:00,08:30:00,1236,11,3604.55,
27747,08:31:00,08:31:00,1772,12,3907.18,
27747,08:34:00,08:34:00,1284,13,4476.26,
27747,08:36:00,08:36:00,1629,14,5153.91,
27747,08:39:00,08:39:00,126456,15,5825.37,
27747,08:40:00,08:40:00,158790,16,6019.61,
27747,08:42:00,08:42:00,158792,17,6359.98,
27747,08:45:00,08:45:00,1279,18,7164.9,
27747,08:46:00,08:46:00,1275,19,7782.11,
27747,08:47:00,08:47:00,147023,20,8084.86,
27747,08:49:00,08:49:00,1340,21,8764.44,
27747,08:50:00,08:50:00,1514,22,9611.6,
27747,08:52:00,08:52:00,1455,23,10757.16,
27747,08:54:00,08:54:00,1461,24,11388.39,
27747,08:55:00,08:55:00,1464,25,11929.02,
27747,08:56:00,08:56:00,14429,26,12471.23,
27747,08:57:00,08:57:00,14433,27,12926.42,
27747,09:00:00,09:00:00,1476,28,13976,
27747,09:01:00,09:01:00,4008,29,14319.37,
27747,09:02:00,09:02:00,1474,30,14747.92,
27747,09:03:00,09:03:00,1481,31,15156.92,
27747,09:04:00,09:04:00,1486,32,15568.7,
27773,15:46:00,15:49:00,1177,1,0,
27773,15:50:00,15:50:00,1175,2,404.49,
27773,15:51:00,15:51:00,1176,3,775.08,
27773,15:52:00,15:52:00,129021,4,961.84,
27773,15:54:00,15:54:00,1211,5,1359.99,
27773,15:56:00,15:56:00,1203,6,1854.49,
27773,15:57:00,15:57:00,1204,7,2089.23,
27773,15:59:00,15:59:00,1207,8,2547.01,
27773,16:00:00,16:00:00,1205,9,2891.05,
27773,16:02:00,16:02:00,1237,10,3275.48,
27773,16:03:00,16:03:00,1236,11,3604.55,
27773,16:05:00,16:05:00,1772,12,3907.18,
27773,16:08:00,16:08:00,1284,13,4476.26,
27773,16:10:00,16:10:00,1629,14,5153.91,
27773,16:13:00,16:13:00,126456,15,5825.37,
27773,16:15:00,16:15:00,158790,16,6019.61,
27773,16:17:00,16:17:00,158792,17,6359.98,
27773,16:20:00,16:20:00,1279,18,7164.9,
27773,16:22:00,16:22:00,1275,19,7782.11,
27773,16:23:00,16:23:00,147023,20,8084.86,
27773,16:24:00,16:24:00,1340,21,8764.44,
27773,16:26:00,16:26:00,1514,22,9611.6,
27773,16:29:00,16:29:00,1455,23,10757.16,
27773,16:30:00,16:30:00,1461,24,11388.39,
27773,16:32:00,16:32:00,1464,25,11929.02,
27773,16:33:00,16:33:00,14429,26,12471.23,
27773,16:34:00,16:34:00,14433,27,12926.42,
27773,16:37:00,16:37:00,1476,28,13976,
27773,16:38:00,16:38:00,4008,29,14319.37,
27773,16:40:00,16:40:00,1474,30,14747.92,
27773,16:41:00,16:41:00,1481,31,15156.92,
27773,16:42:00,16:42:00,1486,32,15568.7,
27913,20:08:00,20:10:00,1177,1,0,
27913,20:11:00,20:11:00,1175,2,404.49,
27913,20:12:00,20:12:00,1176,3,775.08,
27913,20:13:00,20:13:00,129021,4,961.84,
27913,20:14:00,20:14:00,1211,5,1359.99,
27913,20:16:00,20:16:00,1203,6,1854.49,
27913,20:17:00,20:17:00,1204,7,2089.23,
27913,20:19:00,20:19:00,1207,8,2547.01,
27913,20:20:00,20:20:00,1205,9,2891.05,
27913,20:22:00,20:22:00,1237,10,3275.48,
27913,20:23:00,20:23:00,1236,11,3604.55,
27913,20:24:00,20:24:00,1772,12,3907.18,
27913,20:27:00,20:27:00,1284,13,4476.26,
27913,20:29:00,20:29:00,1629,14,5153.91,
27913,20:32:00,20:32:00,126456,15,5825.37,
27913,20:33:00,20:33:00,158790,16,6019.61,
27913,20:34:00,20:34:00,158792,17,6359.98,
27913,20:37:00,20:37:00,1279,18,7164.9,
27913,20:39:00,20:39:00,1275,19,7782.11,
27913,20:40:00,20:40:00,147023,20,8084.86,
27913,20:41:00,20:41:00,1340,21,8764.44,
27913,20:43:00,20:43:00,1514,22,9611.6,
27913,20:46:00,20:46:00,1455,23,10757.16,
27913,20:48:00,20:48:00,1461,24,11388.39,
27913,20:49:00,20:49:00,1464,25,11929.02,
27913,20:50:00,20:50:00,14429,26,12471.23,
27913,20:51:00,20:51:00,14433,27,12926.42,
27913,20:54:00,20:54:00,1476,28,13976,
27913,20:55:00,20:55:00,4008,29,14319.37,
27913,20:57:00,20:57:00,1474,30,14747.92,
27913,20:58:00,20:58:00,1481,31,15156.92,
27913,20:59:00,20:59:00,1486,32,15568.7,
27933,21:39:00,21:40:00,1177,1,0,
27933,21:41:00,21:41:00,1175,2,404.49,
27933,21:42:00,21:42:00,1176,3,775.08,
27933,21:43:00,21:43:00,129021,4,961.84,
27933,21:44:00,21:44:00,1211,5,1359.99,
27933,21:46:00,21:46:00,1203,6,1854.49,
27933,21:47:00,21:47:00,1204,7,2089.23,
27933,21:48:00,21:48:00,1207,8,2547.01,
27933,21:49:00,21:49:00,1205,9,2891.05,
27933,21:51:00,21:51:00,1237,10,3275.48,
27933,21:52:00,21:52:00,1236,11,3604.55,
27933,21:53:00,21:53:00,1772,12,3907.18,
27933,21:55:00,21:55:00,1284,13,4476.26,
27933,21:57:00,21:57:00,1629,14,5153.91,
27933,22:00:00,22:00:00,126456,15,5825.37,
27933,22:01:00,22:01:00,158790,16,6019.61,
27933,22:02:00,22:02:00,158792,17,6359.98,
27933,22:05:00,22:05:00,1279,18,7164.9,
27933,22:06:00,22:06:00,1275,19,7782.11,
27933,22:07:00,22:07:00,147023,20,8084.86,
27933,22:09:00,22:09:00,1340,21,8764.44,
27933,22:11:00,22:11:00,1514,22,9611.6,
27933,22:13:00,22:13:00,1455,23,10757.16,
27933,22:15:00,22:15:00,1461,24,11388.39,
27933,22:16:00,22:16:00,1464,25,11929.02,
27933,22:17:00,22:17:00,14429,26,12471.23,
27933,22:18:00,22:18:00,14433,27,12926.42,
27933,22:21:00,22:21:00,1476,28,13976,
27933,22:22:00,22:22:00,4008,29,14319.37,
27933,22:23:00,22:23:00,1474,30,14747.92,
27933,22:24:00,22:24:00,1481,31,15156.92,
27933,22:25:00,22:25:00,1486,32,15568.7,
28001,21:07:00,21:10:00,1177,1,0,
28001,21:11:00,21:11:00,1175,2,404.49,
28001,21:12:00,21:12:00,1176,3,775.08,
28001,21:13:00,21:13:00,129021,4,961.84,
28001,21:14:00,21:14:00,1211,5,1359.99,
28001,21:16:00,21:16:00,1203,6,1854.49,
28001,21:17:00,21:17:00,1204,7,2089.23,
28001,21:18:00,21:18:00,1207,8,2547.01,
28001,21:19:00,21:19:00,1205,9,2891.05,
28001,21:21:00,21:21:00,1237,10,3275.48,
28001,21:22:00,21:22:00,1236,11,3604.55,
28001,21:24:00,21:24:00,1772,12,3907.18,
28001,21:26:00,21:26:00,1284,13,4476.26,
28001,21:29:00,21:29:00,1629,14,5153.91,
28001,21:31:00,21:31:00,126456,15,5825.37,
28001,21:32:00,21:32:00,158790,16,6019.61,
28001,21:34:00,21:34:00,158792,17,6359.98,
28001,21:37:00,21:37:00,1279,18,7164.9,
28001,21:38:00,21:38:00,1275,19,7782.11,
28001,21:39:00,21:39:00,147023,20,8084.86,
28001,21:41:00,21:41:00,1340,21,8764.44,
28001,21:43:00,21:43:00,1514,22,9611.6,
28001,21:45:00,21:45:00,1455,23,10757.16,
28001,21:46:00,21:46:00,1461,24,11388.39,
28001,21:47:00,21:47:00,1464,25,11929.02,
28001,21:49:00,21:49:00,14429,26,12471.23,
28001,21:50:00,21:50:00,14433,27,12926.42,
28001,21:52:00,21:52:00,1476,28,13976,
28001,21:53:00,21:53:00,4008,29,14319.37,
28001,21:54:00,21:54:00,1474,30,14747.92,
28001,21:55:00,21:55:00,1481,31,15156.92,
28001,21:56:00,21:56:00,1486,32,15568.7,
28143,09:11:00,09:12:00,1177,1,0,
28143,09:13:00,09:13:00,1175,2,404.49,
28143,09:14:00,09:14:00,1176,3,775.08,
28143,09:15:00,09:15:00,129021,4,961.84,
28143,09:17:00,09:17:00,1211,5,1359.99,
28143,09:19:00,09:19:00,1203,6,1854.49,
28143,09:20:00,09:20:00,1204,7,2089.23,
28143,09:21:00,09:21:00,1207,8,2547.01,
28143,09:23:00,09:23:00,1205,9,2891.05,
28143,09:24:00,09:24:00,1237,10,3275.48,
28143,09:26:00,09:26:00,1236,11,3604.55,
28143,09:27:00,09:27:00,1772,12,3907.18,
28143,09:30:00,09:30:00,1284,13,4476.26,
28143,09:32:00,09:32:00,1629,14,5153.91,
28143,09:35:00,09:35:00,126456,15,5825.37,
28143,09:36:00,09:36:00,158790,16,6019.61,
28143,09:39:00,09:39:00,158792,17,6359.98,
28143,09:42:00,09:42:00,1279,18,7164.9,
28143,09:44:00,09:44:00,1275,19,7782.11,
28143,09:45:00,09:45:00,147023,20,8084.86,
28143,09:46:00,09:46:00,1340,21,8764.44,
28143,09:48:00,09:48:00,1514,22,9611.6,
28143,09:51:00,09:51:00,1455,23,10757.16,
28143,09:52:00,09:52:00,1461,24,11388.39,
28143,09:53:00,09:53:00,1464,25,11929.02,
28143,09:55:00,09:55:00,14429,26,12471.23,
28143,09:56:00,09:56:00,14433,27,12926.42,
28143,09:59:00,09:59:00,1476,28,13976,
28143,10:00:00,10:00:00,4008,29,14319.37,
28143,10:01:00,10:01:00,1474,30,14747.92,
28143,10:03:00,10:03:00,1481,31,15156.92,
28143,10:04:00,10:04:00,1486,32,15568.7,
28321,20:05:00,20:06:00,1177,1,0,
28321,20:07:00,20:07:00,1175,2,404.49,
28321,20:08:00,20:08:00,1176,3,775.08,
28321,20:09:00,20:09:00,129021,4,961.84,
28321,20:11:00,20:11:00,1211,5,1359.99,
28321,20:13:00,20:13:00,1203,6,1854.49,
28321,20:14:00,20:14:00,1204,7,2089.23,
28321,20:15:00,20:15:00,1207,8,2547.01,
28321,20:16:00,20:16:00,1205,9,2891.05,
28321,20:18:00,20:18:00,1237,10,3275.48,
28321,20:19:00,20:19:00,1236,11,3604.55,
28321,20:20:00,20:20:00,1772,12,3907.18,
28321,20:23:00,20:23:00,1284,13,4476.26,
28321,20:26:00,20:26:00,1629,14,5153.91,
28321,20:28:00,20:28:00,126456,15,5825.37,
28321,20:29:00,20:29:00,158790,16,6019.61,
28321,20:31:00,20:31:00,158792,17,6359.98,
28321,20:34:00,20:34:00,1279,18,7164.9,
28321,20:35:00,20:35:00,1275,19,7782.11,
28321,20:36:00,20:36:00,147023,20,8084.86,
28321,20:38:00,20:38:00,1340,21,8764.44,
28321,20:40:00,20:40:00,1514,22,9611.6,
28321,20:42:00,20:42:00,1455,23,10757.16,
28321,20:43:00,20:43:00,1461,24,11388.39,
28321,20:45:00,20:45:00,1464,25,11929.02,
28321,20:46:00,20:46:00,14429,26,12471.23,
28321,20:47:00,20:47:00,14433,27,12926.42,
28321,20:50:00,20:50:00,1476,28,13976,
28321,20:51:00,20:51:00,4008,29,14319.37,
28321,20:52:00,20:52:00,1474,30,14747.92,
28321,20:53:00,20:53:00,1481,31,15156.92,
28321,20:54:00,20:54:00,1486,32,15568.7,
28393,06:44:00,06:45:00,1177,1,0,
28393,06:46:00,06:46:00,1175,2,404.49,
28393,06:47:00,06:47:00,1176,3,775.08,
28393,06:48:00,06:48:00,129021,4,961.84,
28393,06:49:00,06:49:00,1211,5,1359.99,
28393,06:50:00,06:50:00,1203,6,1854.49,
28393,06:51:00,06:51:00,1204,7,2089.23,
28393,06:52:00,06:52:00,1207,8,2547.01,
28393,06:53:00,06:53:00,1205,9,2891.05,
28393,06:55:00,06:55:00,1237,10,3275.48,
28393,06:56:00,06:56:00,1236,11,3604.55,
28393,06:57:00,06:57:00,1772,12,3907.18,
28393,06:59:00,06:59:00,1284,13,4476.26,
28393,07:01:00,07:01:00,1629,14,5153.91,
28393,07:03:00,07:03:00,126456,15,5825.37,
28393,07:04:00,07:04:00,158790,16,6019.61,
28393,07:06:00,07:06:00,158792,17,6359.98,
28393,07:08:00,07:08:00,1279,18,7164.9,
28393,07:09:00,07:09:00,1275,19,7782.11,
28393,07:10:00,07:10:00,147023,20,8084.86,
28393,07:12:00,07:12:00,1340,21,8764.44,
28393,07:13:00,07:13:00,1514,22,9611.6,
28393,07:15:00,07:15:00,1455,23,10757.16,
28393,07:16:00,07:16:00,1461,24,11388.39,
28393,07:17:00,07:17:00,1464,25,11929.02,
28393,07:18:00,07:18:00,14429,26,12471.23,
28393,07:19:00,07:19:00,14433,27,12926.42,
28393,07:22:00,07:22:00,1476,28,13976,
28393,07:23:00,07:23:00,4008,29,14319.37,
28393,07:24:00,07:24:00,1474,30,14747.92,
28393,07:25:00,07:25:00,1481,31,15156.92,
28393,07:26:00,07:26:00,1486,32,15568.7,
28555,13:51:00,13:53:00,1177,1,0,
28555,13:54:00,13:54:00,1175,2,404.49,
28555,13:55:00,13:55:00,1176,3,775.08,
28555,13:56:00,13:56:00,129021,4,961.84,
28555,13:58:00,13:58:00,1211,5,1359.99,
28555,14:00:00,14:00:00,1203,6,1854.49,
28555,14:01:00,14:01:00,1204,7,2089.23,
28555,14:02:00,14:02:00,1207,8,2547.01,
28555,14:04:00,14:04:00,1205,9,2891.05,
28555,14:06:00,14:06:00,1237,10,3275.48,
28555,14:07:00,14:07:00,1236,11,3604.55,
28555,14:08:00,14:08:00,1772,12,3907.18,
28555,14:11:00,14:11:00,1284,13,4476.26,
28555,14:14:00,14:14:00,1629,14,5153.91,
28555,14:16:00,14:16:00,126456,15,5825.37,
28555,14:18:00,14:18:00,158790,16,6019.61,
28555,14:20:00,14:20:00,158792,17,6359.98,
28555,14:23:00,14:23:00,1279,18,7164.9,
28555,14:25:00,14:25:00,1275,19,7782.11,
28555,14:26:00,14:26:00,147023,20,8084.86,
28555,14:28:00,14:28:00,1340,21,8764.44,
28555,14:30:00,14:30:00,1514,22,9611.6,
28555,14:32:00,14:32:00,1455,23,10757.16,
28555,14:34:00,14:34:00,1461,24,11388.39,
28555,14:35:00,14:35:00,1464,25,11929.02,
28555,14:36:00,14:36:00,14429,26,12471.23,
28555,14:37:00,14:37:00,14433,27,12926.42,
28555,14:41:00,14:41:00,1476,28,13976,
28555,14:42:00,14:42:00,4008,29,14319.37,
28555,14:44:00,14:44:00,1474,30,14747.92,
28555,14:45:00,14:45:00,1481,31,15156.92,
28555,14:46:00,14:46:00,1486,32,15568.7,
28740,20:05:00,20:06:00,1177,1,0,
28740,20:07:00,20:07:00,1175,2,404.49,
28740,20:08:00,20:08:00,1176,3,775.08,
28740,20:09:00,20:09:00,129021,4,961.84,
28740,20:11:00,20:11:00,1211,5,1359.99,
28740,20:13:00,20:13:00,1203,6,1854.49,
28740,20:14:00,20:14:00,1204,7,2089.23,
28740,20:15:00,20:15:00,1207,8,2547.01,
28740,20:16:00,20:16:00,1205,9,2891.05,
28740,20:18:00,20:18:00,1237,10,3275.48,
28740,20:19:00,20:19:00,1236,11,3604.55,
28740,20:20:00,20:20:00,1772,12,3907.18,
28740,20:23:00,20:23:00,1284,13,4476.26,
28740,20:26:00,20:26:00,1629,14,5153.91,
28740,20:28:00,20:28:00,126456,15,5825.37,
28740,20:29:00,20:29:00,158790,16,6019.61,
28740,20:31:00,20:31:00,158792,17,6359.98,
28740,20:34:00,20:34:00,1279,18,7164.9,
28740,20:35:00,20:35:00,1275,19,7782.11,
28740,20:36:00,20:36:00,147023,20,8084.86,
28740,20:38:00,20:38:00,1340,21,8764.44,
28740,20:40:00,20:40:00,1514,22,9611.6,
28740,20:42:00,20:42:00,1455,23,10757.16,
28740,20:43:00,20:43:00,1461,24,11388.39,
28740,20:45:00,20:45:00,1464,25,11929.02,
28740,20:46:00,20:46:00,14429,26,12471.23,
28740,20:47:00,20:47:00,14433,27,12926.42,
28740,20:50:00,20:50:00,1476,28,13976,
28740,20:51:00,20:51:00,4008,29,14319.37,
28740,20:52:00,20:52:00,1474,30,14747.92,
28740,20:53:00,20:53:00,1481,31,15156.92,
28740,20:54:00,20:54:00,1486,32,15568.7,
28844,10:33:00,10:35:00,1177,1,0,
28844,10:36:00,10:36:00,1175,2,404.49,
28844,10:37:00,10:37:00,1176,3,775.08,
28844,10:38:00,10:38:00,129021,4,961.84,
28844,10:39:00,10:39:00,1211,5,1359.99,
28844,10:41:00,10:41:00,1203,6,1854.49,
28844,10:42:00,10:42:00,1204,7,2089.23,
28844,10:43:00,10:43:00,1207,8,2547.01,
28844,10:45:00,10:45:00,1205,9,2891.05,
28844,10:47:00,10:47:00,1237,10,3275.48,
28844,10:48:00,10:48:00,1236,11,3604.55,
28844,10:49:00,10:49:00,1772,12,3907.18,
28844,10:51:00,10:51:00,1284,13,4476.26,
28844,10:54:00,10:54:00,1629,14,5153.91,
28844,10:57:00,10:57:00,126456,15,5825.37,
28844,10:58:00,10:58:00,158790,16,6019.61,
28844,11:00:00,11:00:00,158792,17,6359.98,
28844,11:03:00,11:03:00,1279,18,7164.9,
28844,11:05:00,11:05:00,1275,19,7782.11,
28844,11:06:00,11:06:00,147023,20,8084.86,
28844,11:07:00,11:07:00,1340,21,8764.44,
28844,11:09:00,11:09:00,1514,22,9611.6,
28844,11:11:00,11:11:00,1455,23,10757.16,
28844,11:13:00,11:13:00,1461,24,11388.39,
28844,11:14:00,11:14:00,1464,25,11929.02,
28844,11:15:00,11:15:00,14429,26,12471.23,
28844,11:16:00,11:16:00,14433,27,12926.42,
28844,11:19:00,11:19:00,1476,28,13976,
28844,11:20:00,11:20:00,4008,29,14319.37,
28844,11:22:00,11:22:00,1474,30,14747.92,
28844,11:23:00,11:23:00,1481,31,15156.92,
28844,11:24:00,11:24:00,1486,32,15568.7,
28848,16:19:00,16:21:00,1177,1,0,
28848,16:22:00,16:22:00,1175,2,404.49,
28848,16:23:00,16:23:00,1176,3,775.08,
28848,16:24:00,16:24:00,129021,4,961.84,
28848,16:26:00,16:26:00,1211,5,1359.99,
28848,16:28:00,16:28:00,1203,6,1854.49,
28848,16:29:00,16:29:00,1204,7,2089.23,
28848,16:31:00,16:31:00,1207,8,2547.01,
28848,16:32:00,16:32:00,1205,9,2891.05,
28848,16:34:00,16:34:00,1237,10,3275.48,
28848,16:35:00,16:35:00,1236,11,3604.55,
28848,16:37:00,16:37:00,1772,12,3907.18,
28848,16:40:00,16:40:00,1284,13,4476.26,
28848,16:42:00,16:42:00,1629,14,5153.91,
28848,16:45:00,16:45:00,126456,15,5825.37,
28848,16:47:00,16:47:00,158790,16,6019.61,
28848,16:49:00,16:49:00,158792,17,6359.98,
28848,16:52:00,16:52:00,1279,18,7164.9,
28848,16:54:00,16:54:00,1275,19,7782.11,
28848,16:55:00,16:55:00,147023,20,8084.86,
28848,16:57:00,16:57:00,1340,21,8764.44,
28848,16:59:00,16:59:00,1514,22,9611.6,
28848,17:01:00,17:01:00,1455,23,10757.16,
28848,17:03:00,17:03:00,1461,24,11388.39,
28848,17:04:00,17:04:00,1464,25,11929.02,
28848,17:05:00,17:05:00,14429,26,12471.23,
28848,17:06:00,17:06:00,14433,27,12926.42,
28848,17:10:00,17:10:00,1476,28,13976,
28848,17:11:00,17:11:00,4008,29,14319.37,
28848,17:12:00,17:12:00,1474,30,14747.92,
28848,17:13:00,17:13:00,1481,31,15156.92,
28848,17:14:00,17:14:00,1486,32,15568.7,
29042,08:46:00,08:48:00,1177,1,0,
29042,08:49:00,08:49:00,1175,2,404.49,
29042,08:50:00,08:50:00,1176,3,775.08,
29042,08:51:00,08:51:00,129021,4,961.84,
29042,08:52:00,08:52:00,1211,5,1359.99,
29042,08:54:00,08:54:00,1203,6,1854.49,
29042,08:55:00,08:55:00,1204,7,2089.23,
29042,08:56:00,08:56:00,1207,8,2547.01,
29042,08:58:00,08:58:00,1205,9,2891.05,
29042,08:59:00,08:59:00,1237,10,3275.48,
29042,09:01:00,09:01:00,1236,11,3604.55,
29042,09:02:00,09:02:00,1772,12,3907.18,
29042,09:04:00,09:04:00,1284,13,4476.26,
29042,09:07:00,09:07:00,1629,14,5153.91,
29042,09:09:00,09:09:00,126456,15,5825.37,
29042,09:11:00,09:11:00,158790,16,6019.61,
29042,09:13:00,09:13:00,158792,17,6359.98,
29042,09:16:00,09:16:00,1279,18,7164.9,
29042,09:17:00,09:17:00,1275,19,7782.11,
29042,09:18:00,09:18:00,147023,20,8084.86,
29042,09:20:00,09:20:00,1340,21,8764.44,
29042,09:21:00,09:21:00,1514,22,9611.6,
29042,09:24:00,09:24:00,1455,23,10757.16,
29042,09:25:00,09:25:00,1461,24,11388.39,
29042,09:26:00,09:26:00,1464,25,11929.02,
29042,09:28:00,09:28:00,14429,26,12471.23,
29042,09:29:00,09:29:00,14433,27,12926.42,
29042,09:32:00,09:32:00,1476,28,13976,
29042,09:33:00,09:33:00,4008,29,14319.37,
29042,09:34:00,09:34:00,1474,30,14747.92,
29042,09:35:00,09:35:00,1481,31,15156.92,
29042,09:36:00,09:36:00,1486,32,15568.7,
29144,15:00:00,15:03:00,1177,1,0,
29144,15:04:00,15:04:00,1175,2,404.49,
29144,15:05:00,15:05:00,1176,3,775.08,
29144,15:06:00,15:06:00,129021,4,961.84,
29144,15:08:00,15:08:00,1211,5,1359.99,
29144,15:10:00,15:10:00,1203,6,1854.49,
29144,15:11:00,15:11:00,1204,7,2089.23,
29144,15:13:00,15:13:00,1207,8,2547.01,
29144,15:14:00,15:14:00,1205,9,2891.05,
29144,15:16:00,15:16:00,1237,10,3275.48,
29144,15:17:00,15:17:00,1236,11,3604.55,
29144,15:19:00,15:19:00,1772,12,3907.18,
29144,15:22:00,15:22:00,1284,13,4476.26,
29144,15:24:00,15:24:00,1629,14,5153.91,
29144,15:27:00,15:27:00,126456,15,5825.37,
29144,15:29:00,15:29:00,158790,16,6019.61,
29144,15:31:00,15:31:00,158792,17,6359.98,
29144,15:34:00,15:34:00,1279,18,7164.9,
29144,15:36:00,15:36:00,1275,19,7782.11,
29144,15:37:00,15:37:00,147023,20,8084.86,
29144,15:38:00,15:38:00,1340,21,8764.44,
29144,15:40:00,15:40:00,1514,22,9611.6,
29144,15:43:00,15:43:00,1455,23,10757.16,
29144,15:44:00,15:44:00,1461,24,11388.39,
29144,15:46:00,15:46:00,1464,25,11929.02,
29144,15:47:00,15:47:00,14429,26,12471.23,
29144,15:48:00,15:48:00,14433,27,12926.42,
29144,15:51:00,15:51:00,1476,28,13976,
29144,15:52:00,15:52:00,4008,29,14319.37,
29144,15:54:00,15:54:00,1474,30,14747.92,
29144,15:55:00,15:55:00,1481,31,15156.92,
29144,15:56:00,15:56:00,1486,32,15568.7,
29216,21:49:00,21:52:00,1177,1,0,
29216,21:53:00,21:53:00,1175,2,404.49,
29216,21:54:00,21:54:00,1176,3,775.08,
29216,21:55:00,21:55:00,129021,4,961.84,
29216,21:56:00,21:56:00,1211,5,1359.99,
29216,21:57:00,21:57:00,1203,6,1854.49,
29216,21:58:00,21:58:00,1204,7,2089.23,
29216,21:59:00,21:59:00,1207,8,2547.01,
29216,22:00:00,22:00:00,1205,9,2891.05,
29216,22:02:00,22:02:00,1237,10,3275.48,
29216,22:03:00,22:03:00,1236,11,3604.55,
29216,22:04:00,22:04:00,1772,12,3907.18,
29216,22:06:00,22:06:00,1284,13,4476.26,
29216,22:08:00,22:08:00,1629,14,5153.91,
29216,22:11:00,22:11:00,126456,15,5825.37,
29216,22:12:00,22:12:00,158790,16,6019.61,
29216,22:13:00,22:13:00,158792,17,6359.98,
29216,22:16:00,22:16:00,1279,18,7164.9,
29216,22:18:00,22:18:00,1275,19,7782.11,
29216,22:18:00,22:18:00,147023,20,8084.86,
29216,22:20:00,22:20:00,1340,21,8764.44,
29216,22:22:00,22:22:00,1514,22,9611.6,
29216,22:24:00,22:24:00,1455,23,10757.16,
29216,22:25:00,22:25:00,1461,24,11388.39,
29216,22:27:00,22:27:00,1464,25,11929.02,
29216,22:28:00,22:28:00,14429,26,12471.23,
29216,22:29:00,22:29:00,14433,27,12926.42,
29216,22:31:00,22:31:00,1476,28,13976,
29216,22:32:00,22:32:00,4008,29,14319.37,
29216,22:34:00,22:34:00,1474,30,14747.92,
29216,22:35:00,22:35:00,1481,31,15156.92,
29216,22:36:00,22:36:00,1486,32,15568.7,
29511,09:24:00,09:26:00,1177,1,0,
29511,09:27:00,09:27:00,1175,2,404.49,
29511,09:28:00,09:28:00,1176,3,775.08,
29511,09:29:00,09:29:00,129021,4,961.84,
29511,09:31:00,09:31:00,1211,5,1359.99,
29511,09:33:00,09:33:00,1203,6,1854.49,
29511,09:34:00,09:34:00,1204,7,2089.23,
29511,09:35:00,09:35:00,1207,8,2547.01,
29511,09:37:00,09:37:00,1205,9,2891.05,
29511,09:38:00,09:38:00,1237,10,3275.48,
29511,09:40:00,09:40:00,1236,11,3604.55,
29511,09:41:00,09:41:00,1772,12,3907.18,
29511,09:44:00,09:44:00,1284,13,4476.26,
29511,09:46:00,09:46:00,1629,14,5153.91,
29511,09:49:00,09:49:00,126456,15,5825.37,
29511,09:50:00,09:50:00,158790,16,6019.61,
29511,09:53:00,09:53:00,158792,17,6359.98,
29511,09:56:00,09:56:00,1279,18,7164.9,
29511,09:58:00,09:58:00,1275,19,7782.11,
29511,09:59:00,09:59:00,147023,20,8084.86,
29511,10:00:00,10:00:00,1340,21,8764.44,
29511,10:02:00,10:02:00,1514,22,9611.6,
29511,10:05:00,10:05:00,1455,23,10757.16,
29511,10:06:00,10:06:00,1461,24,11388.39,
29511,10:07:00,10:07:00,1464,25,11929.02,
29511,10:09:00,10:09:00,14429,26,12471.23,
29511,10:10:00,10:10:00,14433,27,12926.42,
29511,10:13:00,10:13:00,1476,28,13976,
29511,10:14:00,10:14:00,4008,29,14319.37,
29511,10:15:00,10:15:00,1474,30,14747.92,
29511,10:17:00,10:17:00,1481,31,15156.92,
29511,10:18:00,10:18:00,1486,32,15568.7,
29609,21:59:00,22:00:00,1177,1,0,
29609,22:00:00,22:00:00,1175,2,404.49,
29609,22:02:00,22:02:00,1176,3,775.08,
29609,22:02:00,22:02:00,129021,4,961.84,
29609,22:03:00,22:03:00,1211,5,1359.99,
29609,22:05:00,22:05:00,1203,6,1854.49,
29609,22:05:00,22:05:00,1204,7,2089.23,
29609,22:07:00,22:07:00,1207,8,2547.01,
29609,22:08:00,22:08:00,1205,9,2891.05,
29609,22:09:00,22:09:00,1237,10,3275.48,
29609,22:10:00,22:10:00,1236,11,3604.55,
29609,22:11:00,22:11:00,1772,12,3907.18,
29609,22:13:00,22:13:00,1284,13,4476.26,
29609,22:15:00,22:15:00,1629,14,5153.91,
29609,22:17:00,22:17:00,126456,15,5825.37,
29609,22:18:00,22:18:00,158790,16,6019.61,
29609,22:20:00,22:20:00,158792,17,6359.98,
29609,22:22:00,22:22:00,1279,18,7164.9,
29609,22:24:00,22:24:00,1275,19,7782.11,
29609,22:25:00,22:25:00,147023,20,8084.86,
29609,22:26:00,22:26:00,1340,21,8764.44,
29609,22:28:00,22:28:00,1514,22,9611.6,
29609,22:31:00,22:31:00,1455,23,10757.16,
29609,22:32:00,22:32:00,1461,24,11388.39,
29609,22:33:00,22:33:00,1464,25,11929.02,
29609,22:35:00,22:35:00,14429,26,12471.23,
29609,22:36:00,22:36:00,14433,27,12926.42,
29609,22:38:00,22:38:00,1476,28,13976,
29609,22:39:00,22:39:00,4008,29,14319.37,
29609,22:41:00,22:41:00,1474,30,14747.92,
29609,22:42:00,22:42:00,1481,31,15156.92,
29609,22:43:00,22:43:00,1486,32,15568.7,
29633,17:43:00,17:45:00,1177,1,0,
29633,17:46:00,17:46:00,1175,2,404.49,
29633,17:47:00,17:47:00,1176,3,775.08,
29633,17:48:00,17:48:00,129021,4,961.84,
29633,17:50:00,17:50:00,1211,5,1359.99,
29633,17:52:00,17:52:00,1203,6,1854.49,
29633,17:53:00,17:53:00,1204,7,2089.23,
29633,17:55:00,17:55:00,1207,8,2547.01,
29633,17:56:00,17:56:00,1205,9,2891.05,
29633,17:58:00,17:58:00,1237,10,3275.48,
29633,17:59:00,17:59:00,1236,11,3604.55,
29633,18:01:00,18:01:00,1772,12,3907.18,
29633,18:03:00,18:03:00,1284,13,4476.26,
29633,18:06:00,18:06:00,1629,14,5153.91,
29633,18:09:00,18:09:00,126456,15,5825.37,
29633,18:11:00,18:11:00,158790,16,6019.61,
29633,18:13:00,18:13:00,158792,17,6359.98,
29633,18:16:00,18:16:00,1279,18,7164.9,
29633,18:18:00,18:18:00,1275,19,7782.11,
29633,18:19:00,18:19:00,147023,20,8084.86,
29633,18:20:00,18:20:00,1340,21,8764.44,
29633,18:22:00,18:22:00,1514,22,9611.6,
29633,18:24:00,18:24:00,1455,23,10757.16,
29633,18:26:00,18:26:00,1461,24,11388.39,
29633,18:27:00,18:27:00,1464,25,11929.02,
29633,18:29:00,18:29:00,14429,26,12471.23,
29633,18:30:00,18:30:00,14433,27,12926.42,
29633,18:33:00,18:33:00,1476,28,13976,
29633,18:34:00,18:34:00,4008,29,14319.37,
29633,18:35:00,18:35:00,1474,30,14747.92,
29633,18:36:00,18:36:00,1481,31,15156.92,
29633,18:37:00,18:37:00,1486,32,15568.7,
29798,12:17:00,12:18:00,1177,1,0,
29798,12:19:00,12:19:00,1175,2,404.49,
29798,12:20:00,12:20:00,1176,3,775.08,
29798,12:21:00,12:21:00,129021,4,961.84,
29798,12:22:00,12:22:00,1211,5,1359.99,
29798,12:24:00,12:24:00,1203,6,1854.49,
29798,12:25:00,12:25:00,1204,7,2089.23,
29798,12:26:00,12:26:00,1207,8,2547.01,
29798,12:28:00,12:28:00,1205,9,2891.05,
29798,12:30:00,12:30:00,1237,10,3275.48,
29798,12:31:00,12:31:00,1236,11,3604.55,
29798,12:32:00,12:32:00,1772,12,3907.18,
29798,12:34:00,12:34:00,1284,13,4476.26,
29798,12:37:00,12:37:00,1629,14,5153.91,
29798,12:40:00,12:40:00,126456,15,5825.37,
29798,12:41:00,12:41:00,158790,16,6019.61,
29798,12:43:00,12:43:00,158792,17,6359.98,
29798,12:46:00,12:46:00,1279,18,7164.9,
29798,12:48:00,12:48:00,1275,19,7782.11,
29798,12:49:00,12:49:00,147023,20,8084.86,
29798,12:50:00,12:50:00,1340,21,8764.44,
29798,12:52:00,12:52:00,1514,22,9611.6,
29798,12:55:00,12:55:00,1455,23,10757.16,
29798,12:56:00,12:56:00,1461,24,11388.39,
29798,12:58:00,12:58:00,1464,25,11929.02,
29798,12:59:00,12:59:00,14429,26,12471.23,
29798,13:00:00,13:00:00,14433,27,12926.42,
29798,13:03:00,13:03:00,1476,28,13976,
29798,13:04:00,13:04:00,4008,29,14319.37,
29798,13:06:00,13:06:00,1474,30,14747.92,
29798,13:07:00,13:07:00,1481,31,15156.92,
29798,13:08:00,13:08:00,1486,32,15568.7,
30061,11:43:00,11:45:00,1177,1,0,
30061,11:46:00,11:46:00,1175,2,404.49,
30061,11:47:00,11:47:00,1176,3,775.08,
30061,11:48:00,11:48:00,129021,4,961.84,
30061,11:49:00,11:49:00,1211,5,1359.99,
30061,11:51:00,11:51:00,1203,6,1854.49,
30061,11:52:00,11:52:00,1204,7,2089.23,
30061,11:53:00,11:53:00,1207,8,2547.01,
30061,11:55:00,11:55:00,1205,9,2891.05,
30061,11:57:00,11:57:00,1237,10,3275.48,
30061,11:58:00,11:58:00,1236,11,3604.55,
30061,11:59:00,11:59:00,1772,12,3907.18,
30061,12:01:00,12:01:00,1284,13,4476.26,
30061,12:04:00,12:04:00,1629,14,5153.91,
30061,12:07:00,12:07:00,126456,15,5825.37,
30061,12:08:00,12:08:00,158790,16,6019.61,
30061,12:10:00,12:10:00,158792,17,6359.98,
30061,12:13:00,12:13:00,1279,18,7164.9,
30061,12:15:00,12:15:00,1275,19,7782.11,
30061,12:16:00,12:16:00,147023,20,8084.86,
30061,12:17:00,12:17:00,1340,21,8764.44,
30061,12:19:00,12:19:00,1514,22,9611.6,
30061,12:22:00,12:22:00,1455,23,10757.16,
30061,12:23:00,12:23:00,1461,24,11388.39,
30061,12:25:00,12:25:00,1464,25,11929.02,
30061,12:26:00,12:26:00,14429,26,12471.23,
30061,12:27:00,12:27:00,14433,27,12926.42,
30061,12:30:00,12:30:00,1476,28,13976,
30061,12:31:00,12:31:00,4008,29,14319.37,
30061,12:33:00,12:33:00,1474,30,14747.92,
30061,12:34:00,12:34:00,1481,31,15156.92,
30061,12:35:00,12:35:00,1486,32,15568.7,
30127,17:20:00,17:21:00,1177,1,0,
30127,17:22:00,17:22:00,1175,2,404.49,
30127,17:23:00,17:23:00,1176,3,775.08,
30127,17:25:00,17:25:00,129021,4,961.84,
30127,17:26:00,17:26:00,1211,5,1359.99,
30127,17:28:00,17:28:00,1203,6,1854.49,
30127,17:29:00,17:29:00,1204,7,2089.23,
30127,17:31:00,17:31:00,1207,8,2547.01,
30127,17:32:00,17:32:00,1205,9,2891.05,
30127,17:34:00,17:34:00,1237,10,3275.48,
30127,17:36:00,17:36:00,1236,11,3604.55,
30127,17:37:00,17:37:00,1772,12,3907.18,
30127,17:40:00,17:40:00,1284,13,4476.26,
30127,17:43:00,17:43:00,1629,14,5153.91,
30127,17:47:00,17:47:00,126456,15,5825.37,
30127,17:48:00,17:48:00,158790,16,6019.61,
30127,17:51:00,17:51:00,158792,17,6359.98,
30127,17:54:00,17:54:00,1279,18,7164.9,
30127,17:56:00,17:56:00,1275,19,7782.11,
30127,17:57:00,17:57:00,147023,20,8084.86,
30127,17:59:00,17:59:00,1340,21,8764.44,
30127,18:01:00,18:01:00,1514,22,9611.6,
30127,18:04:00,18:04:00,1455,23,10757.16,
30127,18:05:00,18:05:00,1461,24,11388.39,
30127,18:06:00,18:06:00,1464,25,11929.02,
30127,18:08:00,18:08:00,14429,26,12471.23,
30127,18:09:00,18:09:00,14433,27,12926.42,
30127,18:12:00,18:12:00,1476,28,13976,
30127,18:13:00,18:13:00,4008,29,14319.37,
30127,18:15:00,18:15:00,1474,30,14747.92,
30127,18:16:00,18:16:00,1481,31,15156.92,
30127,18:18:00,18:18:00,1486,32,15568.7,
30226,15:30:00,15:33:00,1177,1,0,
30226,15:34:00,15:34:00,1175,2,404.49,
30226,15:35:00,15:35:00,1176,3,775.08,
30226,15:36:00,15:36:00,129021,4,961.84,
30226,15:38:00,15:38:00,1211,5,1359.99,
30226,15:40:00,15:40:00,1203,6,1854.49,
30226,15:41:00,15:41:00,1204,7,2089.23,
30226,15:43:00,15:43:00,1207,8,2547.01,
30226,15:44:00,15:44:00,1205,9,2891.05,
30226,15:46:00,15:46:00,1237,10,3275.48,
30226,15:47:00,15:47:00,1236,11,3604.55,
30226,15:49:00,15:49:00,1772,12,3907.18,
30226,15:52:00,15:52:00,1284,13,4476.26,
30226,15:54:00,15:54:00,1629,14,5153.91,
30226,15:57:00,15:57:00,126456,15,5825.37,
30226,15:59:00,15:59:00,158790,16,6019.61,
30226,16:01:00,16:01:00,158792,17,6359.98,
30226,16:04:00,16:04:00,1279,18,7164.9,
30226,16:06:00,16:06:00,1275,19,7782.11,
30226,16:07:00,16:07:00,147023,20,8084.86,
30226,16:08:00,16:08:00,1340,21,8764.44,
30226,16:10:00,16:10:00,1514,22,9611.6,
30226,16:13:00,16:13:00,1455,23,10757.16,
30226,16:14:00,16:14:00,1461,24,11388.39,
30226,16:16:00,16:16:00,1464,25,11929.02,
30226,16:17:00,16:17:00,14429,26,12471.23,
30226,16:18:00,16:18:00,14433,27,12926.42,
30226,16:21:00,16:21:00,1476,28,13976,
30226,16:22:00,16:22:00,4008,29,14319.37,
30226,16:24:00,16:24:00,1474,30,14747.92,
30226,16:25:00,16:25:00,1481,31,15156.92,
30226,16:26:00,16:26:00,1486,32,15568.7,
30279,13:09:00,13:10:00,1177,1,0,
30279,13:11:00,13:11:00,1175,2,404.49,
30279,13:12:00,13:12:00,1176,3,775.08,
30279,13:13:00,13:13:00,129021,4,961.84,
30279,13:15:00,13:15:00,1211,5,1359.99,
30279,13:17:00,13:17:00,1203,6,1854.49,
30279,13:18:00,13:18:00,1204,7,2089.23,
30279,13:19:00,13:19:00,1207,8,2547.01,
30279,13:21:00,13:21:00,1205,9,2891.05,
30279,13:23:00,13:23:00,1237,10,3275.48,
30279,13:24:00,13:24:00,1236,11,3604.55,
30279,13:25:00,13:25:00,1772,12,3907.18,
30279,13:28:00,13:28:00,1284,13,4476.26,
30279,13:31:00,13:31:00,1629,14,5153.91,
30279,13:34:00,13:34:00,126456,15,5825.37,
30279,13:35:00,13:35:00,158790,16,6019.61,
30279,13:37:00,13:37:00,158792,17,6359.98,
30279,13:40:00,13:40:00,1279,18,7164.9,
30279,13:42:00,13:42:00,1275,19,7782.11,
30279,13:43:00,13:43:00,147023,20,8084.86,
30279,13:45:00,13:45:00,1340,21,8764.44,
30279,13:47:00,13:47:00,1514,22,9611.6,
30279,13:49:00,13:49:00,1455,23,10757.16,
30279,13:51:00,13:51:00,1461,24,11388.39,
30279,13:52:00,13:52:00,1464,25,11929.02,
30279,13:53:00,13:53:00,14429,26,12471.23,
30279,13:54:00,13:54:00,14433,27,12926.42,
30279,13:58:00,13:58:00,1476,28,13976,
30279,13:59:00,13:59:00,4008,29,14319.37,
30279,14:00:00,14:00:00,1474,30,14747.92,
30279,14:01:00,14:01:00,1481,31,15156.92,
30279,14:02:00,14:02:00,1486,32,15568.7,
30775,12:55:00,12:56:00,1177,1,0,
30775,12:57:00,12:57:00,1175,2,404.49,
30775,12:58:00,12:58:00,1176,3,775.08,
30775,12:59:00,12:59:00,129021,4,961.84,
30775,13:01:00,13:01:00,1211,5,1359.99,
30775,13:03:00,13:03:00,1203,6,1854.49,
30775,13:04:00,13:04:00,1204,7,2089.23,
30775,13:05:00,13:05:00,1207,8,2547.01,
30775,13:07:00,13:07:00,1205,9,2891.05,
30775,13:09:00,13:09:00,1237,10,3275.48,
30775,13:10:00,13:10:00,1236,11,3604.55,
30775,13:11:00,13:11:00,1772,12,3907.18,
30775,13:14:00,13:14:00,1284,13,4476.26,
30775,13:17:00,13:17:00,1629,14,5153.91,
30775,13:20:00,13:20:00,126456,15,5825.37,
30775,13:21:00,13:21:00,158790,16,6019.61,
30775,13:23:00,13:23:00,158792,17,6359.98,
30775,13:26:00,13:26:00,1279,18,7164.9,
30775,13:28:00,13:28:00,1275,19,7782.11,
30775,13:29:00,13:29:00,147023,20,8084.86,
30775,13:31:00,13:31:00,1340,21,8764.44,
30775,13:33:00,13:33:00,1514,22,9611.6,
30775,13:35:00,13:35:00,1455,23,10757.16,
30775,13:37:00,13:37:00,1461,24,11388.39,
30775,13:38:00,13:38:00,1464,25,11929.02,
30775,13:39:00,13:39:00,14429,26,12471.23,
30775,13:40:00,13:40:00,14433,27,12926.42,
30775,13:44:00,13:44:00,1476,28,13976,
30775,13:45:00,13:45:00,4008,29,14319.37,
30775,13:46:00,13:46:00,1474,30,14747.92,
30775,13:47:00,13:47:00,1481,31,15156.92,
30775,13:48:00,13:48:00,1486,32,15568.7,
30875,08:20:00,08:22:00,1177,1,0,
30875,08:23:00,08:23:00,1175,2,404.49,
30875,08:24:00,08:24:00,1176,3,775.08,
30875,08:25:00,08:25:00,129021,4,961.84,
30875,08:27:00,08:27:00,1211,5,1359.99,
30875,08:29:00,08:29:00,1203,6,1854.49,
30875,08:30:00,08:30:00,1204,7,2089.23,
30875,08:31:00,08:31:00,1207,8,2547.01,
30875,08:33:00,08:33:00,1205,9,2891.05,
30875,08:35:00,08:35:00,1237,10,3275.48,
30875,08:36:00,08:36:00,1236,11,3604.55,
30875,08:38:00,08:38:00,1772,12,3907.18,
30875,08:41:00,08:41:00,1284,13,4476.26,
30875,08:43:00,08:43:00,1629,14,5153.91,
30875,08:46:00,08:46:00,126456,15,5825.37,
30875,08:47:00,08:47:00,158790,16,6019.61,
30875,08:49:00,08:49:00,158792,17,6359.98,
30875,08:52:00,08:52:00,1279,18,7164.9,
30875,08:54:00,08:54:00,1275,19,7782.11,
30875,08:55:00,08:55:00,147023,20,8084.86,
30875,08:57:00,08:57:00,1340,21,8764.44,
30875,08:59:00,08:59:00,1514,22,9611.6,
30875,09:01:00,09:01:00,1455,23,10757.16,
30875,09:03:00,09:03:00,1461,24,11388.39,
30875,09:04:00,09:04:00,1464,25,11929.02,
30875,09:05:00,09:05:00,14429,26,12471.23,
30875,09:06:00,09:06:00,14433,27,12926.42,
30875,09:10:00,09:10:00,1476,28,13976,
30875,09:11:00,09:11:00,4008,29,14319.37,
30875,09:12:00,09:12:00,1474,30,14747.92,
30875,09:13:00,09:13:00,1481,31,15156.92,
30875,09:14:00,09:14:00,1486,32,15568.7,
30899,06:44:00,06:45:00,1177,1,0,
30899,06:46:00,06:46:00,1175,2,404.49,
30899,06:47:00,06:47:00,1176,3,775.08,
30899,06:48:00,06:48:00,129021,4,961.84,
30899,06:49:00,06:49:00,1211,5,1359.99,
30899,06:50:00,06:50:00,1203,6,1854.49,
30899,06:51:00,06:51:00,1204,7,2089.23,
30899,06:52:00,06:52:00,1207,8,2547.01,
30899,06:53:00,06:53:00,1205,9,2891.05,
30899,06:55:00,06:55:00,1237,10,3275.48,
30899,06:56:00,06:56:00,1236,11,3604.55,
30899,06:57:00,06:57:00,1772,12,3907.18,
30899,06:59:00,06:59:00,1284,13,4476.26,
30899,07:01:00,07:01:00,1629,14,5153.91,
30899,07:03:00,07:03:00,126456,15,5825.37,
30899,07:04:00,07:04:00,158790,16,6019.61,
30899,07:06:00,07:06:00,158792,17,6359.98,
30899,07:08:00,07:08:00,1279,18,7164.9,
30899,07:09:00,07:09:00,1275,19,7782.11,
30899,07:10:00,07:10:00,147023,20,8084.86,
30899,07:12:00,07:12:00,1340,21,8764.44,
30899,07:13:00,07:13:00,1514,22,9611.6,
30899,07:15:00,07:15:00,1455,23,10757.16,
30899,07:16:00,07:16:00,1461,24,11388.39,
30899,07:17:00,07:17:00,1464,25,11929.02,
30899,07:18:00,07:18:00,14429,26,12471.23,
30899,07:19:00,07:19:00,14433,27,12926.42,
30899,07:22:00,07:22:00,1476,28,13976,
30899,07:23:00,07:23:00,4008,29,14319.37,
30899,07:24:00,07:24:00,1474,30,14747.92,
30899,07:25:00,07:25:00,1481,31,15156.92,
30899,07:26:00,07:26:00,1486,32,15568.7,
30980,05:48:00,05:51:00,1177,1,0,
30980,05:52:00,05:52:00,1175,2,404.49,
30980,05:53:00,05:53:00,1176,3,775.08,
30980,05:53:00,05:53:00,129021,4,961.84,
30980,05:54:00,05:54:00,1211,5,1359.99,
30980,05:56:00,05:56:00,1203,6,1854.49,
30980,05:57:00,05:57:00,1204,7,2089.23,
30980,05:58:00,05:58:00,1207,8,2547.01,
30980,05:59:00,05:59:00,1205,9,2891.05,
30980,06:00:00,06:00:00,1237,10,3275.48,
30980,06:01:00,06:01:00,1236,11,3604.55,
30980,06:02:00,06:02:00,1772,12,3907.18,
30980,06:04:00,06:04:00,1284,13,4476.26,
30980,06:06:00,06:06:00,1629,14,5153.91,
30980,06:08:00,06:08:00,126456,15,5825.37,
30980,06:09:00,06:09:00,158790,16,6019.61,
30980,06:10:00,06:10:00,158792,17,6359.98,
30980,06:12:00,06:12:00,1279,18,7164.9,
30980,06:14:00,06:14:00,1275,19,7782.11,
30980,06:14:00,06:14:00,147023,20,8084.86,
30980,06:16:00,06:16:00,1340,21,8764.44,
30980,06:17:00,06:17:00,1514,22,9611.6,
30980,06:19:00,06:19:00,1455,23,10757.16,
30980,06:20:00,06:20:00,1461,24,11388.39,
30980,06:21:00,06:21:00,1464,25,11929.02,
30980,06:22:00,06:22:00,14429,26,12471.23,
30980,06:23:00,06:23:00,14433,27,12926.42,
30980,06:25:00,06:25:00,1476,28,13976,
30980,06:26:00,06:26:00,4008,29,14319.37,
30980,06:27:00,06:27:00,1474,30,14747.92,
30980,06:28:00,06:28:00,1481,31,15156.92,
30980,06:29:00,06:29:00,1486,32,15568.7,
31203,16:18:00,16:18:00,1177,1,0,
31203,16:19:00,16:19:00,1175,2,404.49,
31203,16:20:00,16:20:00,1176,3,775.08,
31203,16:22:00,16:22:00,129021,4,961.84,
31203,16:23:00,16:23:00,1211,5,1359.99,
31203,16:25:00,16:25:00,1203,6,1854.49,
31203,16:26:00,16:26:00,1204,7,2089.23,
31203,16:28:00,16:28:00,1207,8,2547.01,
31203,16:29:00,16:29:00,1205,9,2891.05,
31203,16:31:00,16:31:00,1237,10,3275.48,
31203,16:33:00,16:33:00,1236,11,3604.55,
31203,16:34:00,16:34:00,1772,12,3907.18,
31203,16:37:00,16:37:00,1284,13,4476.26,
31203,16:40:00,16:40:00,1629,14,5153.91,
31203,16:44:00,16:44:00,126456,15,5825.37,
31203,16:45:00,16:45:00,158790,16,6019.61,
31203,16:48:00,16:48:00,158792,17,6359.98,
31203,16:51:00,16:51:00,1279,18,7164.9,
31203,16:53:00,16:53:00,1275,19,7782.11,
31203,16:54:00,16:54:00,147023,20,8084.86,
31203,16:56:00,16:56:00,1340,21,8764.44,
31203,16:58:00,16:58:00,1514,22,9611.6,
31203,17:01:00,17:01:00,1455,23,10757.16,
31203,17:02:00,17:02:00,1461,24,11388.39,
31203,17:03:00,17:03:00,1464,25,11929.02,
31203,17:05:00,17:05:00,14429,26,12471.23,
31203,17:06:00,17:06:00,14433,27,12926.42,
31203,17:10:00,17:10:00,1476,28,13976,
31203,17:11:00,17:11:00,4008,29,14319.37,
31203,17:13:00,17:13:00,1474,30,14747.92,
31203,17:14:00,17:14:00,1481,31,15156.92,
31203,17:15:00,17:15:00,1486,32,15568.7,
31721,16:54:00,16:56:00,1177,1,0,
31721,16:57:00,16:57:00,1175,2,404.49,
31721,16:58:00,16:58:00,1176,3,775.08,
31721,16:59:00,16:59:00,129021,4,961.84,
31721,17:01:00,17:01:00,1211,5,1359.99,
31721,17:03:00,17:03:00,1203,6,1854.49,
31721,17:04:00,17:04:00,1204,7,2089.23,
31721,17:06:00,17:06:00,1207,8,2547.01,
31721,17:07:00,17:07:00,1205,9,2891.05,
31721,17:09:00,17:09:00,1237,10,3275.48,
31721,17:10:00,17:10:00,1236,11,3604.55,
31721,17:12:00,17:12:00,1772,12,3907.18,
31721,17:15:00,17:15:00,1284,13,4476.26,
31721,17:17:00,17:17:00,1629,14,5153.91,
31721,17:20:00,17:20:00,126456,15,5825.37,
31721,17:22:00,17:22:00,158790,16,6019.61,
31721,17:24:00,17:24:00,158792,17,6359.98,
31721,17:27:00,17:27:00,1279,18,7164.9,
31721,17:29:00,17:29:00,1275,19,7782.11,
31721,17:30:00,17:30:00,147023,20,8084.86,
31721,17:32:00,17:32:00,1340,21,8764.44,
31721,17:34:00,17:34:00,1514,22,9611.6,
31721,17:36:00,17:36:00,1455,23,10757.16,
31721,17:38:00,17:38:00,1461,24,11388.39,
31721,17:39:00,17:39:00,1464,25,11929.02,
31721,17:40:00,17:40:00,14429,26,12471.23,
31721,17:41:00,17:41:00,14433,27,12926.42,
31721,17:45:00,17:45:00,1476,28,13976,
31721,17:46:00,17:46:00,4008,29,14319.37,
31721,17:47:00,17:47:00,1474,30,14747.92,
31721,17:48:00,17:48:00,1481,31,15156.92,
31721,17:49:00,17:49:00,1486,32,15568.7,
31826,11:09:00,11:10:00,1177,1,0,
31826,11:11:00,11:11:00,1175,2,404.49,
31826,11:12:00,11:12:00,1176,3,775.08,
31826,11:13:00,11:13:00,129021,4,961.84,
31826,11:14:00,11:14:00,1211,5,1359.99,
31826,11:16:00,11:16:00,1203,6,1854.49,
31826,11:17:00,11:17:00,1204,7,2089.23,
31826,11:18:00,11:18:00,1207,8,2547.01,
31826,11:20:00,11:20:00,1205,9,2891.05,
31826,11:22:00,11:22:00,1237,10,3275.48,
31826,11:23:00,11:23:00,1236,11,3604.55,
31826,11:24:00,11:24:00,1772,12,3907.18,
31826,11:26:00,11:26:00,1284,13,4476.26,
31826,11:29:00,11:29:00,1629,14,5153.91,
31826,11:32:00,11:32:00,126456,15,5825.37,
31826,11:33:00,11:33:00,158790,16,6019.61,
31826,11:35:00,11:35:00,158792,17,6359.98,
31826,11:38:00,11:38:00,1279,18,7164.9,
31826,11:40:00,11:40:00,1275,19,7782.11,
31826,11:41:00,11:41:00,147023,20,8084.86,
31826,11:42:00,11:42:00,1340,21,8764.44,
31826,11:44:00,11:44:00,1514,22,9611.6,
31826,11:47:00,11:47:00,1455,23,10757.16,
31826,11:48:00,11:48:00,1461,24,11388.39,
31826,11:50:00,11:50:00,1464,25,11929.02,
31826,11:51:00,11:51:00,14429,26,12471.23,
31826,11:52:00,11:52:00,14433,27,12926.42,
31826,11:55:00,11:55:00,1476,28,13976,
31826,11:56:00,11:56:00,4008,29,14319.37,
31826,11:58:00,11:58:00,1474,30,14747.92,
31826,11:59:00,11:59:00,1481,31,15156.92,
31826,12:00:00,12:00:00,1486,32,15568.7,
31960,06:59:00,07:01:00,1177,1,0,
31960,07:02:00,07:02:00,1175,2,404.49,
31960,07:03:00,07:03:00,1176,3,775.08,
31960,07:04:00,07:04:00,129021,4,961.84,
31960,07:05:00,07:05:00,1211,5,1359.99,
31960,07:06:00,07:06:00,1203,6,1854.49,
31960,07:07:00,07:07:00,1204,7,2089.23,
31960,07:08:00,07:08:00,1207,8,2547.01,
31960,07:09:00,07:09:00,1205,9,2891.05,
31960,07:11:00,07:11:00,1237,10,3275.48,
31960,07:12:00,07:12:00,1236,11,3604.55,
31960,07:13:00,07:13:00,1772,12,3907.18,
31960,07:15:00,07:15:00,1284,13,4476.26,
31960,07:18:00,07:18:00,1629,14,5153.91,
31960,07:20:00,07:20:00,126456,15,5825.37,
31960,07:21:00,07:21:00,158790,16,6019.61,
31960,07:23:00,07:23:00,158792,17,6359.98,
31960,07:25:00,07:25:00,1279,18,7164.9,
31960,07:27:00,07:27:00,1275,19,7782.11,
31960,07:27:00,07:27:00,147023,20,8084.86,
31960,07:29:00,07:29:00,1340,21,8764.44,
31960,07:30:00,07:30:00,1514,22,9611.6,
31960,07:32:00,07:32:00,1455,23,10757.16,
31960,07:34:00,07:34:00,1461,24,11388.39,
31960,07:35:00,07:35:00,1464,25,11929.02,
31960,07:36:00,07:36:00,14429,26,12471.23,
31960,07:37:00,07:37:00,14433,27,12926.42,
31960,07:39:00,07:39:00,1476,28,13976,
31960,07:40:00,07:40:00,4008,29,14319.37,
31960,07:41:00,07:41:00,1474,30,14747.92,
31960,07:42:00,07:42:00,1481,31,15156.92,
31960,07:43:00,07:43:00,1486,32,15568.7,
32035,20:22:00,20:24:00,1177,1,0,
32035,20:25:00,20:25:00,1175,2,404.49,
32035,20:26:00,20:26:00,1176,3,775.08,
32035,20:27:00,20:27:00,129021,4,961.84,
32035,20:29:00,20:29:00,1211,5,1359.99,
32035,20:31:00,20:31:00,1203,6,1854.49,
32035,20:32:00,20:32:00,1204,7,2089.23,
32035,20:33:00,20:33:00,1207,8,2547.01,
32035,20:34:00,20:34:00,1205,9,2891.05,
32035,20:36:00,20:36:00,1237,10,3275.48,
32035,20:37:00,20:37:00,1236,11,3604.55,
32035,20:38:00,20:38:00,1772,12,3907.18,
32035,20:40:00,20:40:00,1284,13,4476.26,
32035,20:43:00,20:43:00,1629,14,5153.91,
32035,20:45:00,20:45:00,126456,15,5825.37,
32035,20:46:00,20:46:00,158790,16,6019.61,
32035,20:47:00,20:47:00,158792,17,6359.98,
32035,20:50:00,20:50:00,1279,18,7164.9,
32035,20:52:00,20:52:00,1275,19,7782.11,
32035,20:53:00,20:53:00,147023,20,8084.86,
32035,20:54:00,20:54:00,1340,21,8764.44,
32035,20:56:00,20:56:00,1514,22,9611.6,
32035,20:58:00,20:58:00,1455,23,10757.16,
32035,21:00:00,21:00:00,1461,24,11388.39,
32035,21:01:00,21:01:00,1464,25,11929.02,
32035,21:02:00,21:02:00,14429,26,12471.23,
32035,21:03:00,21:03:00,14433,27,12926.42,
32035,21:06:00,21:06:00,1476,28,13976,
32035,21:07:00,21:07:00,4008,29,14319.37,
32035,21:09:00,21:09:00,1474,30,14747.92,
32035,21:10:00,21:10:00,1481,31,15156.92,
32035,21:11:00,21:11:00,1486,32,15568.7,
32160,17:59:00,18:01:00,1177,1,0,
32160,18:02:00,18:02:00,1175,2,404.49,
32160,18:03:00,18:03:00,1176,3,775.08,
32160,18:04:00,18:04:00,129021,4,961.84,
32160,18:06:00,18:06:00,1211,5,1359.99,
32160,18:08:00,18:08:00,1203,6,1854.49,
32160,18:09:00,18:09:00,1204,7,2089.23,
32160,18:10:00,18:10:00,1207,8,2547.01,
32160,18:12:00,18:12:00,1205,9,2891.05,
32160,18:13:00,18:13:00,1237,10,3275.48,
32160,18:15:00,18:15:00,1236,11,3604.55,
32160,18:16:00,18:16:00,1772,12,3907.18,
32160,18:19:00,18:19:00,1284,13,4476.26,
32160,18:21:00,18:21:00,1629,14,5153.91,
32160,18:24:00,18:24:00,126456,15,5825.37,
32160,18:26:00,18:26:00,158790,16,6019.61,
32160,18:28:00,18:28:00,158792,17,6359.98,
32160,18:31:00,18:31:00,1279,18,7164.9,
32160,18:33:00,18:33:00,1275,19,7782.11,
32160,18:34:00,18:34:00,147023,20,8084.86,
32160,18:36:00,18:36:00,1340,21,8764.44,
32160,18:38:00,18:38:00,1514,22,9611.6,
32160,18:40:00,18:40:00,1455,23,10757.16,
32160,18:42:00,18:42:00,1461,24,11388.39,
32160,18:43:00,18:43:00,1464,25,11929.02,
32160,18:44:00,18:44:00,14429,26,12471.23,
32160,18:46:00,18:46:00,14433,27,12926.42,
32160,18:49:00,18:49:00,1476,28,13976,
32160,18:50:00,18:50:00,4008,29,14319.37,
32160,18:52:00,18:52:00,1474,30,14747.92,
32160,18:53:00,18:53:00,1481,31,15156.92,
32160,18:55:00,18:55:00,1486,32,15568.7,
10157,05:08:00,05:08:00,1483,1,275.41,
10157,05:09:00,05:09:00,1475,2,613.7,
10157,05:10:00,05:10:00,1473,3,1126.04,
10157,05:12:00,05:12:00,1472,4,1659.34,
10157,05:13:00,05:13:00,12120,5,2056.71,
10157,05:14:00,05:14:00,14254,6,2452.72,
10157,05:16:00,05:16:00,1467,7,3217.02,
10157,05:17:00,05:17:00,1466,8,3684.51,
10157,05:18:00,05:18:00,1460,9,4350.66,
10157,05:21:00,05:21:00,1452,10,5571.6,
10157,05:23:00,05:23:00,1449,11,6020.83,
10157,05:25:00,05:25:00,1441,12,6957.93,
10157,05:26:00,05:26:00,164038,13,7732.99,
10425,06:18:00,06:18:00,1483,1,275.41,
10425,06:19:00,06:19:00,1475,2,613.7,
10425,06:20:00,06:20:00,1473,3,1126.04,
10425,06:22:00,06:22:00,1472,4,1659.34,
10425,06:24:00,06:24:00,12120,5,2056.71,
10425,06:25:00,06:25:00,14254,6,2452.72,
10425,06:26:00,06:26:00,1467,7,3217.02,
10425,06:28:00,06:28:00,1466,8,3684.51,
10425,06:29:00,06:29:00,1460,9,4350.66,
10425,06:32:00,06:32:00,1452,10,5571.6,
10425,06:33:00,06:33:00,1449,11,6020.83,
10425,06:36:00,06:36:00,1441,12,6957.93,
10425,06:38:00,06:38:00,164038,13,7732.99,
10655,23:29:00,23:29:00,1483,1,275.41,
10655,23:30:00,23:30:00,1475,2,613.7,
10655,23:31:00,23:31:00,1473,3,1126.04,
10655,23:33:00,23:33:00,1472,4,1659.34,
10655,23:34:00,23:34:00,12120,5,2056.71,
10655,23:35:00,23:35:00,14254,6,2452.72,
10655,23:37:00,23:37:00,1467,7,3217.02,
10655,23:38:00,23:38:00,1466,8,3684.51,
10655,23:40:00,23:40:00,1460,9,4350.66,
10655,23:43:00,23:43:00,1452,10,5571.6,
10655,23:44:00,23:44:00,1449,11,6020.83,
10655,23:46:00,23:46:00,1441,12,6957.93,
10655,23:48:00,23:48:00,164038,13,7732.99,
10759,20:59:00,20:59:00,1483,1,275.41,
10759,21:00:00,21:00:00,1475,2,613.7,
10759,21:01:00,21:01:00,1473,3,1126.04,
10759,21:03:00,21:03:00,1472,4,1659.34,
10759,21:05:00,21:05:00,12120,5,2056.71,
10759,21:06:00,21:06:00,14254,6,2452.72,
10759,21:08:00,21:08:00,1467,7,3217.02,
10759,21:09:00,21:09:00,1466,8,3684.51,
10759,21:10:00,21:10:00,1460,9,4350.66,
10759,21:13:00,21:13:00,1452,10,5571.6,
10759,21:14:00,21:14:00,1449,11,6020.83,
10759,21:17:00,21:17:00,1441,12,6957.93,
10759,21:19:00,21:19:00,164038,13,7732.99,
10781,13:07:00,13:07:00,1483,1,275.41,
10781,13:08:00,13:08:00,1475,2,613.7,
10781,13:09:00,13:09:00,1473,3,1126.04,
10781,13:11:00,13:11:00,1472,4,1659.34,
10781,13:13:00,13:13:00,12120,5,2056.71,
10781,13:14:00,13:14:00,14254,6,2452.72,
10781,13:16:00,13:16:00,1467,7,3217.02,
10781,13:17:00,13:17:00,1466,8,3684.51,
10781,13:19:00,13:19:00,1460,9,4350.66,
10781,13:23:00,13:23:00,1452,10,5571.6,
10781,13:24:00,13:24:00,1449,11,6020.83,
10781,13:27:00,13:27:00,1441,12,6957.93,
10781,13:29:00,13:29:00,164038,13,7732.99,
10823,10:45:00,10:45:00,1483,1,275.41,
10823,10:46:00,10:46:00,1475,2,613.7,
10823,10:48:00,10:48:00,1473,3,1126.04,
10823,10:50:00,10:50:00,1472,4,1659.34,
10823,10:51:00,10:51:00,12120,5,2056.71,
10823,10:52:00,10:52:00,14254,6,2452.72,
10823,10:54:00,10:54:00,1467,7,3217.02,
10823,10:56:00,10:56:00,1466,8,3684.51,
10823,10:57:00,10:57:00,1460,9,4350.66,
10823,11:01:00,11:01:00,1452,10,5571.6,
10823,11:02:00,11:02:00,1449,11,6020.83,
10823,11:04:00,11:04:00,1441,12,6957.93,
10823,11:06:00,11:06:00,164038,13,7732.99,
10844,21:19:00,21:19:00,1483,1,275.41,
10844,21:20:00,21:20:00,1475,2,613.7,
10844,21:21:00,21:21:00,1473,3,1126.04,
10844,21:23:00,21:23:00,1472,4,1659.34,
10844,21:25:00,21:25:00,12120,5,2056.71,
10844,21:26:00,21:26:00,14254,6,2452.72,
10844,21:28:00,21:28:00,1467,7,3217.02,
10844,21:29:00,21:29:00,1466,8,3684.51,
10844,21:30:00,21:30:00,1460,9,4350.66,
10844,21:33:00,21:33:00,1452,10,5571.6,
10844,21:34:00,21:34:00,1449,11,6020.83,
10844,21:37:00,21:37:00,1441,12,6957.93,
10844,21:39:00,21:39:00,164038,13,7732.99,
11075,20:33:00,20:33:00,1483,1,275.41,
11075,20:34:00,20:34:00,1475,2,613.7,
11075,20:35:00,20:35:00,1473,3,1126.04,
11075,20:37:00,20:37:00,1472,4,1659.34,
11075,20:39:00,20:39:00,12120,5,2056.71,
11075,20:40:00,20:40:00,14254,6,2452.72,
11075,20:42:00,20:42:00,1467,7,3217.02,
11075,20:43:00,20:43:00,1466,8,3684.51,
11075,20:44:00,20:44:00,1460,9,4350.66,
11075,20:47:00,20:47:00,1452,10,5571.6,
11075,20:48:00,20:48:00,1449,11,6020.83,
11075,20:51:00,20:51:00,1441,12,6957.93,
11075,20:53:00,20:53:00,164038,13,7732.99,
11118,06:04:00,06:04:00,1483,1,275.41,
11118,06:05:00,06:05:00,1475,2,613.7,
11118,06:06:00,06:06:00,1473,3,1126.04,
11118,06:08:00,06:08:00,1472,4,1659.34,
11118,06:09:00,06:09:00,12120,5,2056.71,
11118,06:10:00,06:10:00,14254,6,2452.72,
11118,06:12:00,06:12:00,1467,7,3217.02,
11118,06:14:00,06:14:00,1466,8,3684.51,
11118,06:15:00,06:15:00,1460,9,4350.66,
11118,06:18:00,06:18:00,1452,10,5571.6,
11118,06:19:00,06:19:00,1449,11,6020.83,
11118,06:22:00,06:22:00,1441,12,6957.93,
11118,06:23:00,06:23:00,164038,13,7732.99,
11218,14:28:00,14:28:00,1483,1,275.41,
11218,14:29:00,14:29:00,1475,2,613.7,
11218,14:30:00,14:30:00,1473,3,1126.04,
11218,14:32:00,14:32:00,1472,4,1659.34,
11218,14:34:00,14:34:00,12120,5,2056.71,
11218,14:35:00,14:35:00,14254,6,2452.72,
11218,14:37:00,14:37:00,1467,7,3217.02,
11218,14:38:00,14:38:00,1466,8,3684.51,
11218,14:40:00,14:40:00,1460,9,4350.66,
11218,14:44:00,14:44:00,1452,10,5571.6,
11218,14:45:00,14:45:00,1449,11,6020.83,
11218,14:48:00,14:48:00,1441,12,6957.93,
11218,14:50:00,14:50:00,164038,13,7732.99,
11343,10:28:00,10:28:00,1483,1,275.41,
11343,10:29:00,10:29:00,1475,2,613.7,
11343,10:30:00,10:30:00,1473,3,1126.04,
11343,10:32:00,10:32:00,1472,4,1659.34,
11343,10:34:00,10:34:00,12120,5,2056.71,
11343,10:35:00,10:35:00,14254,6,2452.72,
11343,10:37:00,10:37:00,1467,7,3217.02,
11343,10:39:00,10:39:00,1466,8,3684.51,
11343,10:40:00,10:40:00,1460,9,4350.66,
11343,10:43:00,10:43:00,1452,10,5571.6,
11343,10:45:00,10:45:00,1449,11,6020.83,
11343,10:47:00,10:47:00,1441,12,6957.93,
11343,10:49:00,10:49:00,164038,13,7732.99,
11369,17:27:00,17:27:00,1483,1,275.41,
11369,17:28:00,17:28:00,1475,2,613.7,
11369,17:29:00,17:29:00,1473,3,1126.04,
11369,17:31:00,17:31:00,1472,4,1659.34,
11369,17:33:00,17:33:00,12120,5,2056.71,
11369,17:34:00,17:34:00,14254,6,2452.72,
11369,17:37:00,17:37:00,1467,7,3217.02,
11369,17:38:00,17:38:00,1466,8,3684.51,
11369,17:40:00,17:40:00,1460,9,4350.66,
11369,17:43:00,17:43:00,1452,10,5571.6,
11369,17:45:00,17:45:00,1449,11,6020.83,
11369,17:48:00,17:48:00,1441,12,6957.93,
11369,17:50:00,17:50:00,164038,13,7732.99,
11377,16:15:00,16:15:00,1483,1,275.41,
11377,16:16:00,16:16:00,1475,2,613.7,
11377,16:17:00,16:17:00,1473,3,1126.04,
11377,16:19:00,16:19:00,1472,4,1659.34,
11377,16:21:00,16:21:00,12120,5,2056.71,
11377,16:22:00,16:22:00,14254,6,2452.72,
11377,16:25:00,16:25:00,1467,7,3217.02,
11377,16:26:00,16:26:00,1466,8,3684.51,
11377,16:28:00,16:28:00,1460,9,4350.66,
11377,16:31:00,16:31:00,1452,10,5571.6,
11377,16:33:00,16:33:00,1449,11,6020.83,
11377,16:36:00,16:36:00,1441,12,6957.93,
11377,16:38:00,16:38:00,164038,13,7732.99,
11434,12:29:00,12:29:00,1483,1,275.41,
11434,12:30:00,12:30:00,1475,2,613.7,
11434,12:31:00,12:31:00,1473,3,1126.04,
11434,12:33:00,12:33:00,1472,4,1659.34,
11434,12:35:00,12:35:00,12120,5,2056.71,
11434,12:36:00,12:36:00,14254,6,2452.72,
11434,12:38:00,12:38:00,1467,7,3217.02,
11434,12:39:00,12:39:00,1466,8,3684.51,
11434,12:41:00,12:41:00,1460,9,4350.66,
11434,12:45:00,12:45:00,1452,10,5571.6,
11434,12:46:00,12:46:00,1449,11,6020.83,
11434,12:49:00,12:49:00,1441,12,6957.93,
11434,12:51:00,12:51:00,164038,13,7732.99,
11453,23:29:00,23:29:00,1483,1,275.41,
11453,23:30:00,23:30:00,1475,2,613.7,
11453,23:31:00,23:31:00,1473,3,1126.04,
11453,23:33:00,23:33:00,1472,4,1659.34,
11453,23:34:00,23:34:00,12120,5,2056.71,
11453,23:35:00,23:35:00,14254,6,2452.72,
11453,23:37:00,23:37:00,1467,7,3217.02,
11453,23:38:00,23:38:00,1466,8,3684.51,
11453,23:40:00,23:40:00,1460,9,4350.66,
11453,23:43:00,23:43:00,1452,10,5571.6,
11453,23:44:00,23:44:00,1449,11,6020.83,
11453,23:46:00,23:46:00,1441,12,6957.93,
11453,23:48:00,23:48:00,164038,13,7732.99,
11460,07:35:00,07:35:00,1483,1,275.41,
11460,07:36:00,07:36:00,1475,2,613.7,
11460,07:37:00,07:37:00,1473,3,1126.04,
11460,07:39:00,07:39:00,1472,4,1659.34,
11460,07:40:00,07:40:00,12120,5,2056.71,
11460,07:41:00,07:41:00,14254,6,2452.72,
11460,07:43:00,07:43:00,1467,7,3217.02,
11460,07:45:00,07:45:00,1466,8,3684.51,
11460,07:46:00,07:46:00,1460,9,4350.66,
11460,07:49:00,07:49:00,1452,10,5571.6,
11460,07:50:00,07:50:00,1449,11,6020.83,
11460,07:53:00,07:53:00,1441,12,6957.93,
11460,07:55:00,07:55:00,164038,13,7732.99,
11648,13:39:00,13:39:00,1483,1,275.41,
11648,13:40:00,13:40:00,1475,2,613.7,
11648,13:41:00,13:41:00,1473,3,1126.04,
11648,13:43:00,13:43:00,1472,4,1659.34,
11648,13:45:00,13:45:00,12120,5,2056.71,
11648,13:46:00,13:46:00,14254,6,2452.72,
11648,13:48:00,13:48:00,1467,7,3217.02,
11648,13:50:00,13:50:00,1466,8,3684.51,
11648,13:51:00,13:51:00,1460,9,4350.66,
11648,13:54:00,13:54:00,1452,10,5571.6,
11648,13:56:00,13:56:00,1449,11,6020.83,
11648,13:58:00,13:58:00,1441,12,6957.93,
11648,14:00:00,14:00:00,164038,13,7732.99,
11692,13:24:00,13:24:00,1483,1,275.41,
11692,13:25:00,13:25:00,1475,2,613.7,
11692,13:26:00,13:26:00,1473,3,1126.04,
11692,13:28:00,13:28:00,1472,4,1659.34,
11692,13:30:00,13:30:00,12120,5,2056.71,
11692,13:31:00,13:31:00,14254,6,2452.72,
11692,13:33:00,13:33:00,1467,7,3217.02,
11692,13:35:00,13:35:00,1466,8,3684.51,
11692,13:36:00,13:36:00,1460,9,4350.66,
11692,13:39:00,13:39:00,1452,10,5571.6,
11692,13:41:00,13:41:00,1449,11,6020.83,
11692,13:43:00,13:43:00,1441,12,6957.93,
11692,13:45:00,13:45:00,164038,13,7732.99,
11716,11:05:00,11:05:00,1483,1,275.41,
11716,11:06:00,11:06:00,1475,2,613.7,
11716,11:08:00,11:08:00,1473,3,1126.04,
11716,11:10:00,11:10:00,1472,4,1659.34,
11716,11:11:00,11:11:00,12120,5,2056.71,
11716,11:12:00,11:12:00,14254,6,2452.72,
11716,11:14:00,11:14:00,1467,7,3217.02,
11716,11:16:00,11:16:00,1466,8,3684.51,
11716,11:17:00,11:17:00,1460,9,4350.66,
11716,11:21:00,11:21:00,1452,10,5571.6,
11716,11:22:00,11:22:00,1449,11,6020.83,
11716,11:24:00,11:24:00,1441,12,6957.93,
11716,11:26:00,11:26:00,164038,13,7732.99,
11774,22:46:00,22:46:00,1483,1,275.41,
11774,22:47:00,22:47:00,1475,2,613.7,
11774,22:48:00,22:48:00,1473,3,1126.04,
11774,22:50:00,22:50:00,1472,4,1659.34,
11774,22:51:00,22:51:00,12120,5,2056.71,
11774,22:52:00,22:52:00,14254,6,2452.72,
11774,22:54:00,22:54:00,1467,7,3217.02,
11774,22:55:00,22:55:00,1466,8,3684.51,
11774,22:57:00,22:57:00,1460,9,4350.66,
11774,23:00:00,23:00:00,1452,10,5571.6,
11774,23:01:00,23:01:00,1449,11,6020.83,
11774,23:03:00,23:03:00,1441,12,6957.93,
11774,23:05:00,23:05:00,164038,13,7732.99,
11936,05:10:00,05:10:00,1483,1,275.41,
11936,05:11:00,05:11:00,1475,2,613.7,
11936,05:12:00,05:12:00,1473,3,1126.04,
11936,05:14:00,05:14:00,1472,4,1659.34,
11936,05:15:00,05:15:00,12120,5,2056.71,
11936,05:16:00,05:16:00,14254,6,2452.72,
11936,05:18:00,05:18:00,1467,7,3217.02,
11936,05:19:00,05:19:00,1466,8,3684.51,
11936,05:20:00,05:20:00,1460,9,4350.66,
11936,05:23:00,05:23:00,1452,10,5571.6,
11936,05:24:00,05:24:00,1449,11,6020.83,
11936,05:26:00,05:26:00,1441,12,6957.93,
11936,05:28:00,05:28:00,164038,13,7732.99,
11945,06:59:00,06:59:00,1483,1,275.41,
11945,07:00:00,07:00:00,1475,2,613.7,
11945,07:01:00,07:01:00,1473,3,1126.04,
11945,07:03:00,07:03:00,1472,4,1659.34,
11945,07:04:00,07:04:00,12120,5,2056.71,
11945,07:05:00,07:05:00,14254,6,2452.72,
11945,07:07:00,07:07:00,1467,7,3217.02,
11945,07:09:00,07:09:00,1466,8,3684.51,
11945,07:10:00,07:10:00,1460,9,4350.66,
11945,07:13:00,07:13:00,1452,10,5571.6,
11945,07:14:00,07:14:00,1449,11,6020.83,
11945,07:17:00,07:17:00,1441,12,6957.93,
11945,07:19:00,07:19:00,164038,13,7732.99,
12070,06:05:00,06:05:00,1483,1,275.41,
12070,06:06:00,06:06:00,1475,2,613.7,
12070,06:07:00,06:07:00,1473,3,1126.04,
12070,06:09:00,06:09:00,1472,4,1659.34,
12070,06:10:00,06:10:00,12120,5,2056.71,
12070,06:11:00,06:11:00,14254,6,2452.72,
12070,06:13:00,06:13:00,1467,7,3217.02,
12070,06:14:00,06:14:00,1466,8,3684.51,
12070,06:15:00,06:15:00,1460,9,4350.66,
12070,06:18:00,06:18:00,1452,10,5571.6,
12070,06:20:00,06:20:00,1449,11,6020.83,
12070,06:22:00,06:22:00,1441,12,6957.93,
12070,06:24:00,06:24:00,164038,13,7732.99,
12182,16:49:00,16:49:00,1483,1,275.41,
12182,16:50:00,16:50:00,1475,2,613.7,
12182,16:51:00,16:51:00,1473,3,1126.04,
12182,16:53:00,16:53:00,1472,4,1659.34,
12182,16:55:00,16:55:00,12120,5,2056.71,
12182,16:56:00,16:56:00,14254,6,2452.72,
12182,16:58:00,16:58:00,1467,7,3217.02,
12182,16:59:00,16:59:00,1466,8,3684.51,
12182,17:01:00,17:01:00,1460,9,4350.66,
12182,17:05:00,17:05:00,1452,10,5571.6,
12182,17:06:00,17:06:00,1449,11,6020.83,
12182,17:09:00,17:09:00,1441,12,6957.93,
12182,17:11:00,17:11:00,164038,13,7732.99,
12219,17:12:00,17:12:00,1483,1,275.41,
12219,17:13:00,17:13:00,1475,2,613.7,
12219,17:14:00,17:14:00,1473,3,1126.04,
12219,17:16:00,17:16:00,1472,4,1659.34,
12219,17:18:00,17:18:00,12120,5,2056.71,
12219,17:19:00,17:19:00,14254,6,2452.72,
12219,17:22:00,17:22:00,1467,7,3217.02,
12219,17:23:00,17:23:00,1466,8,3684.51,
12219,17:25:00,17:25:00,1460,9,4350.66,
12219,17:28:00,17:28:00,1452,10,5571.6,
12219,17:30:00,17:30:00,1449,11,6020.83,
12219,17:33:00,17:33:00,1441,12,6957.93,
12219,17:35:00,17:35:00,164038,13,7732.99,
12299,14:40:00,14:40:00,1483,1,275.41,
12299,14:41:00,14:41:00,1475,2,613.7,
12299,14:42:00,14:42:00,1473,3,1126.04,
12299,14:44:00,14:44:00,1472,4,1659.34,
12299,14:46:00,14:46:00,12120,5,2056.71,
12299,14:47:00,14:47:00,14254,6,2452.72,
12299,14:49:00,14:49:00,1467,7,3217.02,
12299,14:51:00,14:51:00,1466,8,3684.51,
12299,14:52:00,14:52:00,1460,9,4350.66,
12299,14:55:00,14:55:00,1452,10,5571.6,
12299,14:57:00,14:57:00,1449,11,6020.83,
12299,14:59:00,14:59:00,1441,12,6957.93,
12299,15:01:00,15:01:00,164038,13,7732.99,
12504,08:52:00,08:52:00,1483,1,275.41,
12504,08:53:00,08:53:00,1475,2,613.7,
12504,08:54:00,08:54:00,1473,3,1126.04,
12504,08:56:00,08:56:00,1472,4,1659.34,
12504,08:58:00,08:58:00,12120,5,2056.71,
12504,08:59:00,08:59:00,14254,6,2452.72,
12504,09:01:00,09:01:00,1467,7,3217.02,
12504,09:03:00,09:03:00,1466,8,3684.51,
12504,09:04:00,09:04:00,1460,9,4350.66,
12504,09:08:00,09:08:00,1452,10,5571.6,
12504,09:09:00,09:09:00,1449,11,6020.83,
12504,09:12:00,09:12:00,1441,12,6957.93,
12504,09:14:00,09:14:00,164038,13,7732.99,
12556,08:20:00,08:20:00,1483,1,275.41,
12556,08:21:00,08:21:00,1475,2,613.7,
12556,08:22:00,08:22:00,1473,3,1126.04,
12556,08:24:00,08:24:00,1472,4,1659.34,
12556,08:25:00,08:25:00,12120,5,2056.71,
12556,08:26:00,08:26:00,14254,6,2452.72,
12556,08:28:00,08:28:00,1467,7,3217.02,
12556,08:30:00,08:30:00,1466,8,3684.51,
12556,08:31:00,08:31:00,1460,9,4350.66,
12556,08:35:00,08:35:00,1452,10,5571.6,
12556,08:36:00,08:36:00,1449,11,6020.83,
12556,08:38:00,08:38:00,1441,12,6957.93,
12556,08:40:00,08:40:00,164038,13,7732.99,
12624,22:55:00,22:55:00,1483,1,275.41,
12624,22:56:00,22:56:00,1475,2,613.7,
12624,22:57:00,22:57:00,1473,3,1126.04,
12624,22:59:00,22:59:00,1472,4,1659.34,
12624,23:00:00,23:00:00,12120,5,2056.71,
12624,23:01:00,23:01:00,14254,6,2452.72,
12624,23:03:00,23:03:00,1467,7,3217.02,
12624,23:04:00,23:04:00,1466,8,3684.51,
12624,23:06:00,23:06:00,1460,9,4350.66,
12624,23:08:00,23:08:00,1452,10,5571.6,
12624,23:10:00,23:10:00,1449,11,6020.83,
12624,23:12:00,23:12:00,1441,12,6957.93,
12624,23:13:00,23:13:00,164038,13,7732.99,
12941,07:45:00,07:45:00,1483,1,275.41,
12941,07:46:00,07:46:00,1475,2,613.7,
12941,07:47:00,07:47:00,1473,3,1126.04,
12941,07:49:00,07:49:00,1472,4,1659.34,
12941,07:51:00,07:51:00,12120,5,2056.71,
12941,07:52:00,07:52:00,14254,6,2452.72,
12941,07:54:00,07:54:00,1467,7,3217.02,
12941,07:56:00,07:56:00,1466,8,3684.51,
12941,07:57:00,07:57:00,1460,9,4350.66,
12941,08:01:00,08:01:00,1452,10,5571.6,
12941,08:02:00,08:02:00,1449,11,6020.83,
12941,08:05:00,08:05:00,1441,12,6957.93,
12941,08:07:00,08:07:00,164038,13,7732.99,
13106,09:39:00,09:39:00,1483,1,275.41,
13106,09:40:00,09:40:00,1475,2,613.7,
13106,09:41:00,09:41:00,1473,3,1126.04,
13106,09:43:00,09:43:00,1472,4,1659.34,
13106,09:45:00,09:45:00,12120,5,2056.71,
13106,09:46:00,09:46:00,14254,6,2452.72,
13106,09:48:00,09:48:00,1467,7,3217.02,
13106,09:50:00,09:50:00,1466,8,3684.51,
13106,09:51:00,09:51:00,1460,9,4350.66,
13106,09:54:00,09:54:00,1452,10,5571.6,
13106,09:56:00,09:56:00,1449,11,6020.83,
13106,09:58:00,09:58:00,1441,12,6957.93,
13106,10:00:00,10:00:00,164038,13,7732.99,
13450,18:11:00,18:11:00,1483,1,275.41,
13450,18:12:00,18:12:00,1475,2,613.7,
13450,18:13:00,18:13:00,1473,3,1126.04,
13450,18:15:00,18:15:00,1472,4,1659.34,
13450,18:17:00,18:17:00,12120,5,2056.71,
13450,18:18:00,18:18:00,14254,6,2452.72,
13450,18:20:00,18:20:00,1467,7,3217.02,
13450,18:21:00,18:21:00,1466,8,3684.51,
13450,18:23:00,18:23:00,1460,9,4350.66,
13450,18:27:00,18:27:00,1452,10,5571.6,
13450,18:28:00,18:28:00,1449,11,6020.83,
13450,18:31:00,18:31:00,1441,12,6957.93,
13450,18:33:00,18:33:00,164038,13,7732.99,
13485,08:11:00,08:11:00,1483,1,275.41,
13485,08:12:00,08:12:00,1475,2,613.7,
13485,08:13:00,08:13:00,1473,3,1126.04,
13485,08:15:00,08:15:00,1472,4,1659.34,
13485,08:17:00,08:17:00,12120,5,2056.71,
13485,08:18:00,08:18:00,14254,6,2452.72,
13485,08:20:00,08:20:00,1467,7,3217.02,
13485,08:22:00,08:22:00,1466,8,3684.51,
13485,08:23:00,08:23:00,1460,9,4350.66,
13485,08:27:00,08:27:00,1452,10,5571.6,
13485,08:28:00,08:28:00,1449,11,6020.83,
13485,08:31:00,08:31:00,1441,12,6957.93,
13485,08:33:00,08:33:00,164038,13,7732.99,
13618,13:09:00,13:09:00,1483,1,275.41,
13618,13:10:00,13:10:00,1475,2,613.7,
13618,13:11:00,13:11:00,1473,3,1126.04,
13618,13:13:00,13:13:00,1472,4,1659.34,
13618,13:15:00,13:15:00,12120,5,2056.71,
13618,13:16:00,13:16:00,14254,6,2452.72,
13618,13:18:00,13:18:00,1467,7,3217.02,
13618,13:20:00,13:20:00,1466,8,3684.51,
13618,13:21:00,13:21:00,1460,9,4350.66,
13618,13:24:00,13:24:00,1452,10,5571.6,
13618,13:26:00,13:26:00,1449,11,6020.83,
13618,13:28:00,13:28:00,1441,12,6957.93,
13618,13:30:00,13:30:00,164038,13,7732.99,
13697,16:58:00,16:58:00,1483,1,275.41,
13697,16:59:00,16:59:00,1475,2,613.7,
13697,17:00:00,17:00:00,1473,3,1126.04,
13697,17:02:00,17:02:00,1472,4,1659.34,
13697,17:04:00,17:04:00,12120,5,2056.71,
13697,17:05:00,17:05:00,14254,6,2452.72,
13697,17:08:00,17:08:00,1467,7,3217.02,
13697,17:09:00,17:09:00,1466,8,3684.51,
13697,17:11:00,17:11:00,1460,9,4350.66,
13697,17:14:00,17:14:00,1452,10,5571.6,
13697,17:16:00,17:16:00,1449,11,6020.83,
13697,17:19:00,17:19:00,1441,12,6957.93,
13697,17:21:00,17:21:00,164038,13,7732.99,
13776,09:07:00,09:07:00,1483,1,275.41,
13776,09:08:00,09:08:00,1475,2,613.7,
13776,09:09:00,09:09:00,1473,3,1126.04,
13776,09:11:00,09:11:00,1472,4,1659.34,
13776,09:13:00,09:13:00,12120,5,2056.71,
13776,09:14:00,09:14:00,14254,6,2452.72,
13776,09:16:00,09:16:00,1467,7,3217.02,
13776,09:18:00,09:18:00,1466,8,3684.51,
13776,09:19:00,09:19:00,1460,9,4350.66,
13776,09:23:00,09:23:00,1452,10,5571.6,
13776,09:24:00,09:24:00,1449,11,6020.83,
13776,09:27:00,09:27:00,1441,12,6957.93,
13776,09:29:00,09:29:00,164038,13,7732.99,
13830,08:38:00,08:38:00,1483,1,275.41,
13830,08:39:00,08:39:00,1475,2,613.7,
13830,08:40:00,08:40:00,1473,3,1126.04,
13830,08:42:00,08:42:00,1472,4,1659.34,
13830,08:44:00,08:44:00,12120,5,2056.71,
13830,08:45:00,08:45:00,14254,6,2452.72,
13830,08:47:00,08:47:00,1467,7,3217.02,
13830,08:49:00,08:49:00,1466,8,3684.51,
13830,08:50:00,08:50:00,1460,9,4350.66,
13830,08:54:00,08:54:00,1452,10,5571.6,
13830,08:55:00,08:55:00,1449,11,6020.83,
13830,08:58:00,08:58:00,1441,12,6957.93,
13830,09:00:00,09:00:00,164038,13,7732.99,
14287,05:51:00,05:51:00,1483,1,275.41,
14287,05:52:00,05:52:00,1475,2,613.7,
14287,05:53:00,05:53:00,1473,3,1126.04,
14287,05:55:00,05:55:00,1472,4,1659.34,
14287,05:56:00,05:56:00,12120,5,2056.71,
14287,05:57:00,05:57:00,14254,6,2452.72,
14287,05:59:00,05:59:00,1467,7,3217.02,
14287,06:00:00,06:00:00,1466,8,3684.51,
14287,06:01:00,06:01:00,1460,9,4350.66,
14287,06:04:00,06:04:00,1452,10,5571.6,
14287,06:06:00,06:06:00,1449,11,6020.83,
14287,06:08:00,06:08:00,1441,12,6957.93,
14287,06:09:00,06:09:00,164038,13,7732.99,
14302,21:19:00,21:19:00,1483,1,275.41,
14302,21:20:00,21:20:00,1475,2,613.7,
14302,21:21:00,21:21:00,1473,3,1126.04,
14302,21:23:00,21:23:00,1472,4,1659.34,
14302,21:25:00,21:25:00,12120,5,2056.71,
14302,21:26:00,21:26:00,14254,6,2452.72,
14302,21:28:00,21:28:00,1467,7,3217.02,
14302,21:29:00,21:29:00,1466,8,3684.51,
14302,21:30:00,21:30:00,1460,9,4350.66,
14302,21:33:00,21:33:00,1452,10,5571.6,
14302,21:34:00,21:34:00,1449,11,6020.83,
14302,21:37:00,21:37:00,1441,12,6957.93,
14302,21:39:00,21:39:00,164038,13,7732.99,
14304,20:07:00,20:07:00,1483,1,275.41,
14304,20:08:00,20:08:00,1475,2,613.7,
14304,20:09:00,20:09:00,1473,3,1126.04,
14304,20:11:00,20:11:00,1472,4,1659.34,
14304,20:13:00,20:13:00,12120,5,2056.71,
14304,20:14:00,20:14:00,14254,6,2452.72,
14304,20:16:00,20:16:00,1467,7,3217.02,
14304,20:17:00,20:17:00,1466,8,3684.51,
14304,20:19:00,20:19:00,1460,9,4350.66,
14304,20:22:00,20:22:00,1452,10,5571.6,
14304,20:23:00,20:23:00,1449,11,6020.83,
14304,20:26:00,20:26:00,1441,12,6957.93,
14304,20:28:00,20:28:00,164038,13,7732.99,
14501,23:06:00,23:06:00,1483,1,275.41,
14501,23:07:00,23:07:00,1475,2,613.7,
14501,23:08:00,23:08:00,1473,3,1126.04,
14501,23:10:00,23:10:00,1472,4,1659.34,
14501,23:11:00,23:11:00,12120,5,2056.71,
14501,23:12:00,23:12:00,14254,6,2452.72,
14501,23:14:00,23:14:00,1467,7,3217.02,
14501,23:15:00,23:15:00,1466,8,3684.51,
14501,23:17:00,23:17:00,1460,9,4350.66,
14501,23:20:00,23:20:00,1452,10,5571.6,
14501,23:21:00,23:21:00,1449,11,6020.83,
14501,23:23:00,23:23:00,1441,12,6957.93,
14501,23:25:00,23:25:00,164038,13,7732.99,
14628,22:46:00,22:46:00,1483,1,275.41,
14628,22:47:00,22:47:00,1475,2,613.7,
14628,22:48:00,22:48:00,1473,3,1126.04,
14628,22:50:00,22:50:00,1472,4,1659.34,
14628,22:51:00,22:51:00,12120,5,2056.71,
14628,22:52:00,22:52:00,14254,6,2452.72,
14628,22:54:00,22:54:00,1467,7,3217.02,
14628,22:55:00,22:55:00,1466,8,3684.51,
14628,22:57:00,22:57:00,1460,9,4350.66,
14628,23:00:00,23:00:00,1452,10,5571.6,
14628,23:01:00,23:01:00,1449,11,6020.83,
14628,23:03:00,23:03:00,1441,12,6957.93,
14628,23:05:00,23:05:00,164038,13,7732.99,
14775,07:50:00,07:50:00,1483,1,275.41,
14775,07:51:00,07:51:00,1475,2,613.7,
14775,07:52:00,07:52:00,1473,3,1126.04,
14775,07:54:00,07:54:00,1472,4,1659.34,
14775,07:55:00,07:55:00,12120,5,2056.71,
14775,07:56:00,07:56:00,14254,6,2452.72,
14775,07:58:00,07:58:00,1467,7,3217.02,
14775,08:00:00,08:00:00,1466,8,3684.51,
14775,08:01:00,08:01:00,1460,9,4350.66,
14775,08:04:00,08:04:00,1452,10,5571.6,
14775,08:05:00,08:05:00,1449,11,6020.83,
14775,08:08:00,08:08:00,1441,12,6957.93,
14775,08:10:00,08:10:00,164038,13,7732.99,
14857,06:59:00,06:59:00,1483,1,275.41,
14857,07:00:00,07:00:00,1475,2,613.7,
14857,07:01:00,07:01:00,1473,3,1126.04,
14857,07:03:00,07:03:00,1472,4,1659.34,
14857,07:04:00,07:04:00,12120,5,2056.71,
14857,07:05:00,07:05:00,14254,6,2452.72,
14857,07:07:00,07:07:00,1467,7,3217.02,
14857,07:09:00,07:09:00,1466,8,3684.51,
14857,07:10:00,07:10:00,1460,9,4350.66,
14857,07:13:00,07:13:00,1452,10,5571.6,
14857,07:14:00,07:14:00,1449,11,6020.83,
14857,07:17:00,07:17:00,1441,12,6957.93,
14857,07:19:00,07:19:00,164038,13,7732.99,
14975,22:03:00,22:03:00,1483,1,275.41,
14975,22:04:00,22:04:00,1475,2,613.7,
14975,22:05:00,22:05:00,1473,3,1126.04,
14975,22:07:00,22:07:00,1472,4,1659.34,
14975,22:09:00,22:09:00,12120,5,2056.71,
14975,22:10:00,22:10:00,14254,6,2452.72,
14975,22:12:00,22:12:00,1467,7,3217.02,
14975,22:13:00,22:13:00,1466,8,3684.51,
14975,22:14:00,22:14:00,1460,9,4350.66,
14975,22:17:00,22:17:00,1452,10,5571.6,
14975,22:18:00,22:18:00,1449,11,6020.83,
14975,22:21:00,22:21:00,1441,12,6957.93,
14975,22:23:00,22:23:00,164038,13,7732.99,
14977,23:30:00,23:30:00,1483,1,275.41,
14977,23:31:00,23:31:00,1475,2,613.7,
14977,23:32:00,23:32:00,1473,3,1126.04,
14977,23:34:00,23:34:00,1472,4,1659.34,
14977,23:35:00,23:35:00,12120,5,2056.71,
14977,23:36:00,23:36:00,14254,6,2452.72,
14977,23:38:00,23:38:00,1467,7,3217.02,
14977,23:39:00,23:39:00,1466,8,3684.51,
14977,23:41:00,23:41:00,1460,9,4350.66,
14977,23:43:00,23:43:00,1452,10,5571.6,
14977,23:45:00,23:45:00,1449,11,6020.83,
14977,23:47:00,23:47:00,1441,12,6957.93,
14977,23:48:00,23:48:00,164038,13,7732.99,
14987,16:04:00,16:04:00,1483,1,275.41,
14987,16:05:00,16:05:00,1475,2,613.7,
14987,16:06:00,16:06:00,1473,3,1126.04,
14987,16:08:00,16:08:00,1472,4,1659.34,
14987,16:10:00,16:10:00,12120,5,2056.71,
14987,16:11:00,16:11:00,14254,6,2452.72,
14987,16:13:00,16:13:00,1467,7,3217.02,
14987,16:14:00,16:14:00,1466,8,3684.51,
14987,16:16:00,16:16:00,1460,9,4350.66,
14987,16:20:00,16:20:00,1452,10,5571.6,
14987,16:21:00,16:21:00,1449,11,6020.83,
14987,16:24:00,16:24:00,1441,12,6957.93,
14987,16:26:00,16:26:00,164038,13,7732.99,
15321,09:08:00,09:08:00,1483,1,275.41,
15321,09:09:00,09:09:00,1475,2,613.7,
15321,09:11:00,09:11:00,1473,3,1126.04,
15321,09:13:00,09:13:00,1472,4,1659.34,
15321,09:14:00,09:14:00,12120,5,2056.71,
15321,09:15:00,09:15:00,14254,6,2452.72,
15321,09:17:00,09:17:00,1467,7,3217.02,
15321,09:19:00,09:19:00,1466,8,3684.51,
15321,09:20:00,09:20:00,1460,9,4350.66,
15321,09:24:00,09:24:00,1452,10,5571.6,
15321,09:25:00,09:25:00,1449,11,6020.83,
15321,09:27:00,09:27:00,1441,12,6957.93,
15321,09:29:00,09:29:00,164038,13,7732.99,
15455,09:44:00,09:44:00,1483,1,275.41,
15455,09:45:00,09:45:00,1475,2,613.7,
15455,09:47:00,09:47:00,1473,3,1126.04,
15455,09:49:00,09:49:00,1472,4,1659.34,
15455,09:50:00,09:50:00,12120,5,2056.71,
15455,09:51:00,09:51:00,14254,6,2452.72,
15455,09:53:00,09:53:00,1467,7,3217.02,
15455,09:55:00,09:55:00,1466,8,3684.51,
15455,09:56:00,09:56:00,1460,9,4350.66,
15455,10:00:00,10:00:00,1452,10,5571.6,
15455,10:01:00,10:01:00,1449,11,6020.83,
15455,10:03:00,10:03:00,1441,12,6957.93,
15455,10:05:00,10:05:00,164038,13,7732.99,
15494,22:25:00,22:25:00,1483,1,275.41,
15494,22:26:00,22:26:00,1475,2,613.7,
15494,22:27:00,22:27:00,1473,3,1126.04,
15494,22:29:00,22:29:00,1472,4,1659.34,
15494,22:31:00,22:31:00,12120,5,2056.71,
15494,22:32:00,22:32:00,14254,6,2452.72,
15494,22:34:00,22:34:00,1467,7,3217.02,
15494,22:35:00,22:35:00,1466,8,3684.51,
15494,22:36:00,22:36:00,1460,9,4350.66,
15494,22:39:00,22:39:00,1452,10,5571.6,
15494,22:40:00,22:40:00,1449,11,6020.83,
15494,22:43:00,22:43:00,1441,12,6957.93,
15494,22:44:00,22:44:00,164038,13,7732.99,
15517,06:22:00,06:22:00,1483,1,275.41,
15517,06:23:00,06:23:00,1475,2,613.7,
15517,06:24:00,06:24:00,1473,3,1126.04,
15517,06:26:00,06:26:00,1472,4,1659.34,
15517,06:27:00,06:27:00,12120,5,2056.71,
15517,06:28:00,06:28:00,14254,6,2452.72,
15517,06:30:00,06:30:00,1467,7,3217.02,
15517,06:32:00,06:32:00,1466,8,3684.51,
15517,06:33:00,06:33:00,1460,9,4350.66,
15517,06:36:00,06:36:00,1452,10,5571.6,
15517,06:37:00,06:37:00,1449,11,6020.83,
15517,06:40:00,06:40:00,1441,12,6957.93,
15517,06:41:00,06:41:00,164038,13,7732.99,
15695,15:16:00,15:16:00,1483,1,275.41,
15695,15:17:00,15:17:00,1475,2,613.7,
15695,15:18:00,15:18:00,1473,3,1126.04,
15695,15:20:00,15:20:00,1472,4,1659.34,
15695,15:22:00,15:22:00,12120,5,2056.71,
15695,15:23:00,15:23:00,14254,6,2452.72,
15695,15:25:00,15:25:00,1467,7,3217.02,
15695,15:26:00,15:26:00,1466,8,3684.51,
15695,15:28:00,15:28:00,1460,9,4350.66,
15695,15:32:00,15:32:00,1452,10,5571.6,
15695,15:33:00,15:33:00,1449,11,6020.83,
15695,15:36:00,15:36:00,1441,12,6957.93,
15695,15:38:00,15:38:00,164038,13,7732.99,
15788,16:33:00,16:33:00,1483,1,275.41,
15788,16:34:00,16:34:00,1475,2,613.7,
15788,16:35:00,16:35:00,1473,3,1126.04,
15788,16:37:00,16:37:00,1472,4,1659.34,
15788,16:39:00,16:39:00,12120,5,2056.71,
15788,16:40:00,16:40:00,14254,6,2452.72,
15788,16:42:00,16:42:00,1467,7,3217.02,
15788,16:43:00,16:43:00,1466,8,3684.51,
15788,16:45:00,16:45:00,1460,9,4350.66,
15788,16:49:00,16:49:00,1452,10,5571.6,
15788,16:50:00,16:50:00,1449,11,6020.83,
15788,16:53:00,16:53:00,1441,12,6957.93,
15788,16:55:00,16:55:00,164038,13,7732.99,
15842,18:57:00,18:57:00,1483,1,275.41,
15842,18:58:00,18:58:00,1475,2,613.7,
15842,18:59:00,18:59:00,1473,3,1126.04,
15842,19:01:00,19:01:00,1472,4,1659.34,
15842,19:03:00,19:03:00,12120,5,2056.71,
15842,19:04:00,19:04:00,14254,6,2452.72,
15842,19:06:00,19:06:00,1467,7,3217.02,
15842,19:07:00,19:07:00,1466,8,3684.51,
15842,19:09:00,19:09:00,1460,9,4350.66,
15842,19:12:00,19:12:00,1452,10,5571.6,
15842,19:13:00,19:13:00,1449,11,6020.83,
15842,19:16:00,19:16:00,1441,12,6957.93,
15842,19:17:00,19:17:00,164038,13,7732.99,
15845,07:19:00,07:19:00,1483,1,275.41,
15845,07:20:00,07:20:00,1475,2,613.7,
15845,07:21:00,07:21:00,1473,3,1126.04,
15845,07:23:00,07:23:00,1472,4,1659.34,
15845,07:25:00,07:25:00,12120,5,2056.71,
15845,07:26:00,07:26:00,14254,6,2452.72,
15845,07:28:00,07:28:00,1467,7,3217.02,
15845,07:30:00,07:30:00,1466,8,3684.51,
15845,07:31:00,07:31:00,1460,9,4350.66,
15845,07:35:00,07:35:00,1452,10,5571.6,
15845,07:36:00,07:36:00,1449,11,6020.83,
15845,07:39:00,07:39:00,1441,12,6957.93,
15845,07:41:00,07:41:00,164038,13,7732.99,
16143,16:01:00,16:01:00,1483,1,275.41,
16143,16:02:00,16:02:00,1475,2,613.7,
16143,16:03:00,16:03:00,1473,3,1126.04,
16143,16:05:00,16:05:00,1472,4,1659.34,
16143,16:07:00,16:07:00,12120,5,2056.71,
16143,16:08:00,16:08:00,14254,6,2452.72,
16143,16:11:00,16:11:00,1467,7,3217.02,
16143,16:12:00,16:12:00,1466,8,3684.51,
16143,16:14:00,16:14:00,1460,9,4350.66,
16143,16:17:00,16:17:00,1452,10,5571.6,
16143,16:19:00,16:19:00,1449,11,6020.83,
16143,16:22:00,16:22:00,1441,12,6957.93,
16143,16:24:00,16:24:00,164038,13,7732.99,
16183,22:03:00,22:03:00,1483,1,275.41,
16183,22:04:00,22:04:00,1475,2,613.7,
16183,22:05:00,22:05:00,1473,3,1126.04,
16183,22:07:00,22:07:00,1472,4,1659.34,
16183,22:09:00,22:09:00,12120,5,2056.71,
16183,22:10:00,22:10:00,14254,6,2452.72,
16183,22:12:00,22:12:00,1467,7,3217.02,
16183,22:13:00,22:13:00,1466,8,3684.51,
16183,22:14:00,22:14:00,1460,9,4350.66,
16183,22:17:00,22:17:00,1452,10,5571.6,
16183,22:18:00,22:18:00,1449,11,6020.83,
16183,22:21:00,22:21:00,1441,12,6957.93,
16183,22:23:00,22:23:00,164038,13,7732.99,
16215,19:41:00,19:41:00,1483,1,275.41,
16215,19:42:00,19:42:00,1475,2,613.7,
16215,19:43:00,19:43:00,1473,3,1126.04,
16215,19:45:00,19:45:00,1472,4,1659.34,
16215,19:47:00,19:47:00,12120,5,2056.71,
16215,19:48:00,19:48:00,14254,6,2452.72,
16215,19:50:00,19:50:00,1467,7,3217.02,
16215,19:51:00,19:51:00,1466,8,3684.51,
16215,19:53:00,19:53:00,1460,9,4350.66,
16215,19:57:00,19:57:00,1452,10,5571.6,
16215,19:58:00,19:58:00,1449,11,6020.83,
16215,20:01:00,20:01:00,1441,12,6957.93,
16215,20:02:00,20:02:00,164038,13,7732.99,
16299,07:59:00,07:59:00,1483,1,275.41,
16299,08:00:00,08:00:00,1475,2,613.7,
16299,08:01:00,08:01:00,1473,3,1126.04,
16299,08:03:00,08:03:00,1472,4,1659.34,
16299,08:05:00,08:05:00,12120,5,2056.71,
16299,08:06:00,08:06:00,14254,6,2452.72,
16299,08:08:00,08:08:00,1467,7,3217.02,
16299,08:10:00,08:10:00,1466,8,3684.51,
16299,08:11:00,08:11:00,1460,9,4350.66,
16299,08:15:00,08:15:00,1452,10,5571.6,
16299,08:16:00,08:16:00,1449,11,6020.83,
16299,08:19:00,08:19:00,1441,12,6957.93,
16299,08:21:00,08:21:00,164038,13,7732.99,
16406,16:49:00,16:49:00,1483,1,275.41,
16406,16:50:00,16:50:00,1475,2,613.7,
16406,16:51:00,16:51:00,1473,3,1126.04,
16406,16:53:00,16:53:00,1472,4,1659.34,
16406,16:55:00,16:55:00,12120,5,2056.71,
16406,16:56:00,16:56:00,14254,6,2452.72,
16406,16:58:00,16:58:00,1467,7,3217.02,
16406,16:59:00,16:59:00,1466,8,3684.51,
16406,17:01:00,17:01:00,1460,9,4350.66,
16406,17:05:00,17:05:00,1452,10,5571.6,
16406,17:06:00,17:06:00,1449,11,6020.83,
16406,17:09:00,17:09:00,1441,12,6957.93,
16406,17:11:00,17:11:00,164038,13,7732.99,
16465,08:24:00,08:24:00,1483,1,275.41,
16465,08:25:00,08:25:00,1475,2,613.7,
16465,08:26:00,08:26:00,1473,3,1126.04,
16465,08:28:00,08:28:00,1472,4,1659.34,
16465,08:30:00,08:30:00,12120,5,2056.71,
16465,08:31:00,08:31:00,14254,6,2452.72,
16465,08:33:00,08:33:00,1467,7,3217.02,
16465,08:35:00,08:35:00,1466,8,3684.51,
16465,08:36:00,08:36:00,1460,9,4350.66,
16465,08:40:00,08:40:00,1452,10,5571.6,
16465,08:41:00,08:41:00,1449,11,6020.83,
16465,08:44:00,08:44:00,1441,12,6957.93,
16465,08:46:00,08:46:00,164038,13,7732.99,
16575,21:35:00,21:35:00,1483,1,275.41,
16575,21:36:00,21:36:00,1475,2,613.7,
16575,21:37:00,21:37:00,1473,3,1126.04,
16575,21:39:00,21:39:00,1472,4,1659.34,
16575,21:41:00,21:41:00,12120,5,2056.71,
16575,21:42:00,21:42:00,14254,6,2452.72,
16575,21:44:00,21:44:00,1467,7,3217.02,
16575,21:45:00,21:45:00,1466,8,3684.51,
16575,21:46:00,21:46:00,1460,9,4350.66,
16575,21:49:00,21:49:00,1452,10,5571.6,
16575,21:50:00,21:50:00,1449,11,6020.83,
16575,21:53:00,21:53:00,1441,12,6957.93,
16575,21:55:00,21:55:00,164038,13,7732.99,
16665,22:25:00,22:25:00,1483,1,275.41,
16665,22:26:00,22:26:00,1475,2,613.7,
16665,22:27:00,22:27:00,1473,3,1126.04,
16665,22:29:00,22:29:00,1472,4,1659.34,
16665,22:31:00,22:31:00,12120,5,2056.71,
16665,22:32:00,22:32:00,14254,6,2452.72,
16665,22:34:00,22:34:00,1467,7,3217.02,
16665,22:35:00,22:35:00,1466,8,3684.51,
16665,22:36:00,22:36:00,1460,9,4350.66,
16665,22:39:00,22:39:00,1452,10,5571.6,
16665,22:40:00,22:40:00,1449,11,6020.83,
16665,22:43:00,22:43:00,1441,12,6957.93,
16665,22:44:00,22:44:00,164038,13,7732.99,
16744,14:28:00,14:28:00,1483,1,275.41,
16744,14:29:00,14:29:00,1475,2,613.7,
16744,14:30:00,14:30:00,1473,3,1126.04,
16744,14:32:00,14:32:00,1472,4,1659.34,
16744,14:34:00,14:34:00,12120,5,2056.71,
16744,14:35:00,14:35:00,14254,6,2452.72,
16744,14:37:00,14:37:00,1467,7,3217.02,
16744,14:38:00,14:38:00,1466,8,3684.51,
16744,14:40:00,14:40:00,1460,9,4350.66,
16744,14:44:00,14:44:00,1452,10,5571.6,
16744,14:45:00,14:45:00,1449,11,6020.83,
16744,14:48:00,14:48:00,1441,12,6957.93,
16744,14:50:00,14:50:00,164038,13,7732.99,
17060,10:10:00,10:10:00,1483,1,275.41,
17060,10:11:00,10:11:00,1475,2,613.7,
17060,10:12:00,10:12:00,1473,3,1126.04,
17060,10:14:00,10:14:00,1472,4,1659.34,
17060,10:16:00,10:16:00,12120,5,2056.71,
17060,10:17:00,10:17:00,14254,6,2452.72,
17060,10:19:00,10:19:00,1467,7,3217.02,
17060,10:21:00,10:21:00,1466,8,3684.51,
17060,10:22:00,10:22:00,1460,9,4350.66,
17060,10:25:00,10:25:00,1452,10,5571.6,
17060,10:27:00,10:27:00,1449,11,6020.83,
17060,10:29:00,10:29:00,1441,12,6957.93,
17060,10:31:00,10:31:00,164038,13,7732.99,
17069,17:19:00,17:19:00,1483,1,275.41,
17069,17:20:00,17:20:00,1475,2,613.7,
17069,17:21:00,17:21:00,1473,3,1126.04,
17069,17:23:00,17:23:00,1472,4,1659.34,
17069,17:25:00,17:25:00,12120,5,2056.71,
17069,17:26:00,17:26:00,14254,6,2452.72,
17069,17:28:00,17:28:00,1467,7,3217.02,
17069,17:29:00,17:29:00,1466,8,3684.51,
17069,17:31:00,17:31:00,1460,9,4350.66,
17069,17:35:00,17:35:00,1452,10,5571.6,
17069,17:36:00,17:36:00,1449,11,6020.83,
17069,17:39:00,17:39:00,1441,12,6957.93,
17069,17:41:00,17:41:00,164038,13,7732.99,
17156,14:12:00,14:12:00,1483,1,275.41,
17156,14:13:00,14:13:00,1475,2,613.7,
17156,14:14:00,14:14:00,1473,3,1126.04,
17156,14:16:00,14:16:00,1472,4,1659.34,
17156,14:18:00,14:18:00,12120,5,2056.71,
17156,14:19:00,14:19:00,14254,6,2452.72,
17156,14:21:00,14:21:00,1467,7,3217.02,
17156,14:22:00,14:22:00,1466,8,3684.51,
17156,14:24:00,14:24:00,1460,9,4350.66,
17156,14:28:00,14:28:00,1452,10,5571.6,
17156,14:29:00,14:29:00,1449,11,6020.83,
17156,14:32:00,14:32:00,1441,12,6957.93,
17156,14:34:00,14:34:00,164038,13,7732.99,
17212,12:13:00,12:13:00,1483,1,275.41,
17212,12:14:00,12:14:00,1475,2,613.7,
17212,12:16:00,12:16:00,1473,3,1126.04,
17212,12:18:00,12:18:00,1472,4,1659.34,
17212,12:19:00,12:19:00,12120,5,2056.71,
17212,12:20:00,12:20:00,14254,6,2452.72,
17212,12:22:00,12:22:00,1467,7,3217.02,
17212,12:24:00,12:24:00,1466,8,3684.51,
17212,12:25:00,12:25:00,1460,9,4350.66,
17212,12:29:00,12:29:00,1452,10,5571.6,
17212,12:30:00,12:30:00,1449,11,6020.83,
17212,12:33:00,12:33:00,1441,12,6957.93,
17212,12:35:00,12:35:00,164038,13,7732.99,
17363,08:36:00,08:36:00,1483,1,275.41,
17363,08:37:00,08:37:00,1475,2,613.7,
17363,08:39:00,08:39:00,1473,3,1126.04,
17363,08:41:00,08:41:00,1472,4,1659.34,
17363,08:42:00,08:42:00,12120,5,2056.71,
17363,08:43:00,08:43:00,14254,6,2452.72,
17363,08:45:00,08:45:00,1467,7,3217.02,
17363,08:47:00,08:47:00,1466,8,3684.51,
17363,08:48:00,08:48:00,1460,9,4350.66,
17363,08:52:00,08:52:00,1452,10,5571.6,
17363,08:53:00,08:53:00,1449,11,6020.83,
17363,08:55:00,08:55:00,1441,12,6957.93,
17363,08:57:00,08:57:00,164038,13,7732.99,
17367,11:18:00,11:18:00,1483,1,275.41,
17367,11:19:00,11:19:00,1475,2,613.7,
17367,11:20:00,11:20:00,1473,3,1126.04,
17367,11:22:00,11:22:00,1472,4,1659.34,
17367,11:24:00,11:24:00,12120,5,2056.71,
17367,11:25:00,11:25:00,14254,6,2452.72,
17367,11:27:00,11:27:00,1467,7,3217.02,
17367,11:29:00,11:29:00,1466,8,3684.51,
17367,11:30:00,11:30:00,1460,9,4350.66,
17367,11:33:00,11:33:00,1452,10,5571.6,
17367,11:35:00,11:35:00,1449,11,6020.83,
17367,11:37:00,11:37:00,1441,12,6957.93,
17367,11:39:00,11:39:00,164038,13,7732.99,
17446,08:05:00,08:05:00,1483,1,275.41,
17446,08:06:00,08:06:00,1475,2,613.7,
17446,08:07:00,08:07:00,1473,3,1126.04,
17446,08:09:00,08:09:00,1472,4,1659.34,
17446,08:10:00,08:10:00,12120,5,2056.71,
17446,08:11:00,08:11:00,14254,6,2452.72,
17446,08:13:00,08:13:00,1467,7,3217.02,
17446,08:15:00,08:15:00,1466,8,3684.51,
17446,08:16:00,08:16:00,1460,9,4350.66,
17446,08:19:00,08:19:00,1452,10,5571.6,
17446,08:20:00,08:20:00,1449,11,6020.83,
17446,08:23:00,08:23:00,1441,12,6957.93,
17446,08:25:00,08:25:00,164038,13,7732.99,
17603,18:29:00,18:29:00,1483,1,275.41,
17603,18:30:00,18:30:00,1475,2,613.7,
17603,18:31:00,18:31:00,1473,3,1126.04,
17603,18:33:00,18:33:00,1472,4,1659.34,
17603,18:35:00,18:35:00,12120,5,2056.71,
17603,18:36:00,18:36:00,14254,6,2452.72,
17603,18:38:00,18:38:00,1467,7,3217.02,
17603,18:39:00,18:39:00,1466,8,3684.51,
17603,18:41:00,18:41:00,1460,9,4350.66,
17603,18:45:00,18:45:00,1452,10,5571.6,
17603,18:46:00,18:46:00,1449,11,6020.83,
17603,18:49:00,18:49:00,1441,12,6957.93,
17603,18:51:00,18:51:00,164038,13,7732.99,
17625,16:30:00,16:30:00,1483,1,275.41,
17625,16:31:00,16:31:00,1475,2,613.7,
17625,16:32:00,16:32:00,1473,3,1126.04,
17625,16:34:00,16:34:00,1472,4,1659.34,
17625,16:36:00,16:36:00,12120,5,2056.71,
17625,16:37:00,16:37:00,14254,6,2452.72,
17625,16:40:00,16:40:00,1467,7,3217.02,
17625,16:41:00,16:41:00,1466,8,3684.51,
17625,16:43:00,16:43:00,1460,9,4350.66,
17625,16:46:00,16:46:00,1452,10,5571.6,
17625,16:48:00,16:48:00,1449,11,6020.83,
17625,16:51:00,16:51:00,1441,12,6957.93,
17625,16:53:00,16:53:00,164038,13,7732.99,
17651,12:47:00,12:47:00,1483,1,275.41,
17651,12:48:00,12:48:00,1475,2,613.7,
17651,12:49:00,12:49:00,1473,3,1126.04,
17651,12:51:00,12:51:00,1472,4,1659.34,
17651,12:53:00,12:53:00,12120,5,2056.71,
17651,12:54:00,12:54:00,14254,6,2452.72,
17651,12:56:00,12:56:00,1467,7,3217.02,
17651,12:57:00,12:57:00,1466,8,3684.51,
17651,12:59:00,12:59:00,1460,9,4350.66,
17651,13:03:00,13:03:00,1452,10,5571.6,
17651,13:04:00,13:04:00,1449,11,6020.83,
17651,13:07:00,13:07:00,1441,12,6957.93,
17651,13:09:00,13:09:00,164038,13,7732.99,
17746,21:41:00,21:41:00,1483,1,275.41,
17746,21:42:00,21:42:00,1475,2,613.7,
17746,21:43:00,21:43:00,1473,3,1126.04,
17746,21:45:00,21:45:00,1472,4,1659.34,
17746,21:47:00,21:47:00,12120,5,2056.71,
17746,21:48:00,21:48:00,14254,6,2452.72,
17746,21:50:00,21:50:00,1467,7,3217.02,
17746,21:51:00,21:51:00,1466,8,3684.51,
17746,21:52:00,21:52:00,1460,9,4350.66,
17746,21:55:00,21:55:00,1452,10,5571.6,
17746,21:56:00,21:56:00,1449,11,6020.83,
17746,21:59:00,21:59:00,1441,12,6957.93,
17746,22:01:00,22:01:00,164038,13,7732.99,
17801,19:51:00,19:51:00,1483,1,275.41,
17801,19:52:00,19:52:00,1475,2,613.7,
17801,19:53:00,19:53:00,1473,3,1126.04,
17801,19:55:00,19:55:00,1472,4,1659.34,
17801,19:57:00,19:57:00,12120,5,2056.71,
17801,19:58:00,19:58:00,14254,6,2452.72,
17801,20:00:00,20:00:00,1467,7,3217.02,
17801,20:01:00,20:01:00,1466,8,3684.51,
17801,20:03:00,20:03:00,1460,9,4350.66,
17801,20:06:00,20:06:00,1452,10,5571.6,
17801,20:07:00,20:07:00,1449,11,6020.83,
17801,20:10:00,20:10:00,1441,12,6957.93,
17801,20:11:00,20:11:00,164038,13,7732.99,
17951,13:42:00,13:42:00,1483,1,275.41,
17951,13:43:00,13:43:00,1475,2,613.7,
17951,13:44:00,13:44:00,1473,3,1126.04,
17951,13:46:00,13:46:00,1472,4,1659.34,
17951,13:48:00,13:48:00,12120,5,2056.71,
17951,13:49:00,13:49:00,14254,6,2452.72,
17951,13:51:00,13:51:00,1467,7,3217.02,
17951,13:52:00,13:52:00,1466,8,3684.51,
17951,13:54:00,13:54:00,1460,9,4350.66,
17951,13:58:00,13:58:00,1452,10,5571.6,
17951,13:59:00,13:59:00,1449,11,6020.83,
17951,14:02:00,14:02:00,1441,12,6957.93,
17951,14:04:00,14:04:00,164038,13,7732.99,
18014,16:04:00,16:04:00,1483,1,275.41,
18014,16:05:00,16:05:00,1475,2,613.7,
18014,16:06:00,16:06:00,1473,3,1126.04,
18014,16:08:00,16:08:00,1472,4,1659.34,
18014,16:10:00,16:10:00,12120,5,2056.71,
18014,16:11:00,16:11:00,14254,6,2452.72,
18014,16:13:00,16:13:00,1467,7,3217.02,
18014,16:14:00,16:14:00,1466,8,3684.51,
18014,16:16:00,16:16:00,1460,9,4350.66,
18014,16:20:00,16:20:00,1452,10,5571.6,
18014,16:21:00,16:21:00,1449,11,6020.83,
18014,16:24:00,16:24:00,1441,12,6957.93,
18014,16:26:00,16:26:00,164038,13,7732.99,
18048,15:16:00,15:16:00,1483,1,275.41,
18048,15:17:00,15:17:00,1475,2,613.7,
18048,15:18:00,15:18:00,1473,3,1126.04,
18048,15:20:00,15:20:00,1472,4,1659.34,
18048,15:22:00,15:22:00,12120,5,2056.71,
18048,15:23:00,15:23:00,14254,6,2452.72,
18048,15:25:00,15:25:00,1467,7,3217.02,
18048,15:26:00,15:26:00,1466,8,3684.51,
18048,15:28:00,15:28:00,1460,9,4350.66,
18048,15:32:00,15:32:00,1452,10,5571.6,
18048,15:33:00,15:33:00,1449,11,6020.83,
18048,15:36:00,15:36:00,1441,12,6957.93,
18048,15:38:00,15:38:00,164038,13,7732.99,
18206,05:28:00,05:28:00,1483,1,275.41,
18206,05:29:00,05:29:00,1475,2,613.7,
18206,05:30:00,05:30:00,1473,3,1126.04,
18206,05:32:00,05:32:00,1472,4,1659.34,
18206,05:33:00,05:33:00,12120,5,2056.71,
18206,05:34:00,05:34:00,14254,6,2452.72,
18206,05:36:00,05:36:00,1467,7,3217.02,
18206,05:37:00,05:37:00,1466,8,3684.51,
18206,05:38:00,05:38:00,1460,9,4350.66,
18206,05:41:00,05:41:00,1452,10,5571.6,
18206,05:42:00,05:42:00,1449,11,6020.83,
18206,05:44:00,05:44:00,1441,12,6957.93,
18206,05:46:00,05:46:00,164038,13,7732.99,
18300,08:05:00,08:05:00,1483,1,275.41,
18300,08:06:00,08:06:00,1475,2,613.7,
18300,08:07:00,08:07:00,1473,3,1126.04,
18300,08:09:00,08:09:00,1472,4,1659.34,
18300,08:10:00,08:10:00,12120,5,2056.71,
18300,08:11:00,08:11:00,14254,6,2452.72,
18300,08:13:00,08:13:00,1467,7,3217.02,
18300,08:15:00,08:15:00,1466,8,3684.51,
18300,08:16:00,08:16:00,1460,9,4350.66,
18300,08:19:00,08:19:00,1452,10,5571.6,
18300,08:20:00,08:20:00,1449,11,6020.83,
18300,08:23:00,08:23:00,1441,12,6957.93,
18300,08:25:00,08:25:00,164038,13,7732.99,
18532,20:29:00,20:29:00,1483,1,275.41,
18532,20:30:00,20:30:00,1475,2,613.7,
18532,20:31:00,20:31:00,1473,3,1126.04,
18532,20:33:00,20:33:00,1472,4,1659.34,
18532,20:35:00,20:35:00,12120,5,2056.71,
18532,20:36:00,20:36:00,14254,6,2452.72,
18532,20:38:00,20:38:00,1467,7,3217.02,
18532,20:39:00,20:39:00,1466,8,3684.51,
18532,20:41:00,20:41:00,1460,9,4350.66,
18532,20:44:00,20:44:00,1452,10,5571.6,
18532,20:45:00,20:45:00,1449,11,6020.83,
18532,20:47:00,20:47:00,1441,12,6957.93,
18532,20:49:00,20:49:00,164038,13,7732.99,
18664,10:04:00,10:04:00,1483,1,275.41,
18664,10:05:00,10:05:00,1475,2,613.7,
18664,10:07:00,10:07:00,1473,3,1126.04,
18664,10:09:00,10:09:00,1472,4,1659.34,
18664,10:10:00,10:10:00,12120,5,2056.71,
18664,10:11:00,10:11:00,14254,6,2452.72,
18664,10:13:00,10:13:00,1467,7,3217.02,
18664,10:15:00,10:15:00,1466,8,3684.51,
18664,10:16:00,10:16:00,1460,9,4350.66,
18664,10:20:00,10:20:00,1452,10,5571.6,
18664,10:21:00,10:21:00,1449,11,6020.83,
18664,10:23:00,10:23:00,1441,12,6957.93,
18664,10:25:00,10:25:00,164038,13,7732.99,
18839,22:24:00,22:24:00,1483,1,275.41,
18839,22:25:00,22:25:00,1475,2,613.7,
18839,22:26:00,22:26:00,1473,3,1126.04,
18839,22:28:00,22:28:00,1472,4,1659.34,
18839,22:29:00,22:29:00,12120,5,2056.71,
18839,22:30:00,22:30:00,14254,6,2452.72,
18839,22:32:00,22:32:00,1467,7,3217.02,
18839,22:33:00,22:33:00,1466,8,3684.51,
18839,22:35:00,22:35:00,1460,9,4350.66,
18839,22:37:00,22:37:00,1452,10,5571.6,
18839,22:39:00,22:39:00,1449,11,6020.83,
18839,22:41:00,22:41:00,1441,12,6957.93,
18839,22:42:00,22:42:00,164038,13,7732.99,
19121,20:49:00,20:49:00,1483,1,275.41,
19121,20:50:00,20:50:00,1475,2,613.7,
19121,20:51:00,20:51:00,1473,3,1126.04,
19121,20:53:00,20:53:00,1472,4,1659.34,
19121,20:55:00,20:55:00,12120,5,2056.71,
19121,20:56:00,20:56:00,14254,6,2452.72,
19121,20:58:00,20:58:00,1467,7,3217.02,
19121,20:59:00,20:59:00,1466,8,3684.51,
19121,21:00:00,21:00:00,1460,9,4350.66,
19121,21:03:00,21:03:00,1452,10,5571.6,
19121,21:04:00,21:04:00,1449,11,6020.83,
19121,21:07:00,21:07:00,1441,12,6957.93,
19121,21:09:00,21:09:00,164038,13,7732.99,
19198,19:12:00,19:12:00,1483,1,275.41,
19198,19:13:00,19:13:00,1475,2,613.7,
19198,19:14:00,19:14:00,1473,3,1126.04,
19198,19:16:00,19:16:00,1472,4,1659.34,
19198,19:18:00,19:18:00,12120,5,2056.71,
19198,19:19:00,19:19:00,14254,6,2452.72,
19198,19:21:00,19:21:00,1467,7,3217.02,
19198,19:22:00,19:22:00,1466,8,3684.51,
19198,19:24:00,19:24:00,1460,9,4350.66,
19198,19:27:00,19:27:00,1452,10,5571.6,
19198,19:28:00,19:28:00,1449,11,6020.83,
19198,19:31:00,19:31:00,1441,12,6957.93,
19198,19:32:00,19:32:00,164038,13,7732.99,
19357,20:59:00,20:59:00,1483,1,275.41,
19357,21:00:00,21:00:00,1475,2,613.7,
19357,21:01:00,21:01:00,1473,3,1126.04,
19357,21:03:00,21:03:00,1472,4,1659.34,
19357,21:05:00,21:05:00,12120,5,2056.71,
19357,21:06:00,21:06:00,14254,6,2452.72,
19357,21:08:00,21:08:00,1467,7,3217.02,
19357,21:09:00,21:09:00,1466,8,3684.51,
19357,21:10:00,21:10:00,1460,9,4350.66,
19357,21:13:00,21:13:00,1452,10,5571.6,
19357,21:14:00,21:14:00,1449,11,6020.83,
19357,21:17:00,21:17:00,1441,12,6957.93,
19357,21:19:00,21:19:00,164038,13,7732.99,
19426,09:24:00,09:24:00,1483,1,275.41,
19426,09:25:00,09:25:00,1475,2,613.7,
19426,09:27:00,09:27:00,1473,3,1126.04,
19426,09:29:00,09:29:00,1472,4,1659.34,
19426,09:30:00,09:30:00,12120,5,2056.71,
19426,09:31:00,09:31:00,14254,6,2452.72,
19426,09:33:00,09:33:00,1467,7,3217.02,
19426,09:35:00,09:35:00,1466,8,3684.51,
19426,09:36:00,09:36:00,1460,9,4350.66,
19426,09:40:00,09:40:00,1452,10,5571.6,
19426,09:41:00,09:41:00,1449,11,6020.83,
19426,09:43:00,09:43:00,1441,12,6957.93,
19426,09:45:00,09:45:00,164038,13,7732.99,
19919,13:57:00,13:57:00,1483,1,275.41,
19919,13:58:00,13:58:00,1475,2,613.7,
19919,13:59:00,13:59:00,1473,3,1126.04,
19919,14:01:00,14:01:00,1472,4,1659.34,
19919,14:03:00,14:03:00,12120,5,2056.71,
19919,14:04:00,14:04:00,14254,6,2452.72,
19919,14:06:00,14:06:00,1467,7,3217.02,
19919,14:07:00,14:07:00,1466,8,3684.51,
19919,14:09:00,14:09:00,1460,9,4350.66,
19919,14:13:00,14:13:00,1452,10,5571.6,
19919,14:14:00,14:14:00,1449,11,6020.83,
19919,14:17:00,14:17:00,1441,12,6957.93,
19919,14:19:00,14:19:00,164038,13,7732.99,
19979,13:27:00,13:27:00,1483,1,275.41,
19979,13:28:00,13:28:00,1475,2,613.7,
19979,13:29:00,13:29:00,1473,3,1126.04,
19979,13:31:00,13:31:00,1472,4,1659.34,
19979,13:33:00,13:33:00,12120,5,2056.71,
19979,13:34:00,13:34:00,14254,6,2452.72,
19979,13:36:00,13:36:00,1467,7,3217.02,
19979,13:37:00,13:37:00,1466,8,3684.51,
19979,13:39:00,13:39:00,1460,9,4350.66,
19979,13:43:00,13:43:00,1452,10,5571.6,
19979,13:44:00,13:44:00,1449,11,6020.83,
19979,13:47:00,13:47:00,1441,12,6957.93,
19979,13:49:00,13:49:00,164038,13,7732.99,
20205,14:55:00,14:55:00,1483,1,275.41,
20205,14:56:00,14:56:00,1475,2,613.7,
20205,14:57:00,14:57:00,1473,3,1126.04,
20205,14:59:00,14:59:00,1472,4,1659.34,
20205,15:01:00,15:01:00,12120,5,2056.71,
20205,15:02:00,15:02:00,14254,6,2452.72,
20205,15:04:00,15:04:00,1467,7,3217.02,
20205,15:06:00,15:06:00,1466,8,3684.51,
20205,15:07:00,15:07:00,1460,9,4350.66,
20205,15:10:00,15:10:00,1452,10,5571.6,
20205,15:12:00,15:12:00,1449,11,6020.83,
20205,15:14:00,15:14:00,1441,12,6957.93,
20205,15:16:00,15:16:00,164038,13,7732.99,
20215,18:11:00,18:11:00,1483,1,275.41,
20215,18:12:00,18:12:00,1475,2,613.7,
20215,18:13:00,18:13:00,1473,3,1126.04,
20215,18:15:00,18:15:00,1472,4,1659.34,
20215,18:17:00,18:17:00,12120,5,2056.71,
20215,18:18:00,18:18:00,14254,6,2452.72,
20215,18:20:00,18:20:00,1467,7,3217.02,
20215,18:21:00,18:21:00,1466,8,3684.51,
20215,18:23:00,18:23:00,1460,9,4350.66,
20215,18:27:00,18:27:00,1452,10,5571.6,
20215,18:28:00,18:28:00,1449,11,6020.83,
20215,18:31:00,18:31:00,1441,12,6957.93,
20215,18:33:00,18:33:00,164038,13,7732.99,
20443,11:37:00,11:37:00,1483,1,275.41,
20443,11:38:00,11:38:00,1475,2,613.7,
20443,11:40:00,11:40:00,1473,3,1126.04,
20443,11:42:00,11:42:00,1472,4,1659.34,
20443,11:43:00,11:43:00,12120,5,2056.71,
20443,11:44:00,11:44:00,14254,6,2452.72,
20443,11:46:00,11:46:00,1467,7,3217.02,
20443,11:48:00,11:48:00,1466,8,3684.51,
20443,11:49:00,11:49:00,1460,9,4350.66,
20443,11:53:00,11:53:00,1452,10,5571.6,
20443,11:54:00,11:54:00,1449,11,6020.83,
20443,11:56:00,11:56:00,1441,12,6957.93,
20443,11:58:00,11:58:00,164038,13,7732.99,
20472,15:01:00,15:01:00,1483,1,275.41,
20472,15:02:00,15:02:00,1475,2,613.7,
20472,15:03:00,15:03:00,1473,3,1126.04,
20472,15:05:00,15:05:00,1472,4,1659.34,
20472,15:07:00,15:07:00,12120,5,2056.71,
20472,15:08:00,15:08:00,14254,6,2452.72,
20472,15:10:00,15:10:00,1467,7,3217.02,
20472,15:11:00,15:11:00,1466,8,3684.51,
20472,15:13:00,15:13:00,1460,9,4350.66,
20472,15:17:00,15:17:00,1452,10,5571.6,
20472,15:18:00,15:18:00,1449,11,6020.83,
20472,15:21:00,15:21:00,1441,12,6957.93,
20472,15:23:00,15:23:00,164038,13,7732.99,
20802,11:55:00,11:55:00,1483,1,275.41,
20802,11:56:00,11:56:00,1475,2,613.7,
20802,11:58:00,11:58:00,1473,3,1126.04,
20802,12:00:00,12:00:00,1472,4,1659.34,
20802,12:01:00,12:01:00,12120,5,2056.71,
20802,12:02:00,12:02:00,14254,6,2452.72,
20802,12:04:00,12:04:00,1467,7,3217.02,
20802,12:06:00,12:06:00,1466,8,3684.51,
20802,12:07:00,12:07:00,1460,9,4350.66,
20802,12:11:00,12:11:00,1452,10,5571.6,
20802,12:12:00,12:12:00,1449,11,6020.83,
20802,12:14:00,12:14:00,1441,12,6957.93,
20802,12:16:00,12:16:00,164038,13,7732.99,
20892,20:33:00,20:33:00,1483,1,275.41,
20892,20:34:00,20:34:00,1475,2,613.7,
20892,20:35:00,20:35:00,1473,3,1126.04,
20892,20:37:00,20:37:00,1472,4,1659.34,
20892,20:39:00,20:39:00,12120,5,2056.71,
20892,20:40:00,20:40:00,14254,6,2452.72,
20892,20:42:00,20:42:00,1467,7,3217.02,
20892,20:43:00,20:43:00,1466,8,3684.51,
20892,20:44:00,20:44:00,1460,9,4350.66,
20892,20:47:00,20:47:00,1452,10,5571.6,
20892,20:48:00,20:48:00,1449,11,6020.83,
20892,20:51:00,20:51:00,1441,12,6957.93,
20892,20:53:00,20:53:00,164038,13,7732.99,
20918,06:40:00,06:40:00,1483,1,275.41,
20918,06:41:00,06:41:00,1475,2,613.7,
20918,06:42:00,06:42:00,1473,3,1126.04,
20918,06:44:00,06:44:00,1472,4,1659.34,
20918,06:45:00,06:45:00,12120,5,2056.71,
20918,06:46:00,06:46:00,14254,6,2452.72,
20918,06:48:00,06:48:00,1467,7,3217.02,
20918,06:50:00,06:50:00,1466,8,3684.51,
20918,06:51:00,06:51:00,1460,9,4350.66,
20918,06:54:00,06:54:00,1452,10,5571.6,
20918,06:55:00,06:55:00,1449,11,6020.83,
20918,06:58:00,06:58:00,1441,12,6957.93,
20918,06:59:00,06:59:00,164038,13,7732.99,
20945,13:57:00,13:57:00,1483,1,275.41,
20945,13:58:00,13:58:00,1475,2,613.7,
20945,13:59:00,13:59:00,1473,3,1126.04,
20945,14:01:00,14:01:00,1472,4,1659.34,
20945,14:03:00,14:03:00,12120,5,2056.71,
20945,14:04:00,14:04:00,14254,6,2452.72,
20945,14:06:00,14:06:00,1467,7,3217.02,
20945,14:07:00,14:07:00,1466,8,3684.51,
20945,14:09:00,14:09:00,1460,9,4350.66,
20945,14:13:00,14:13:00,1452,10,5571.6,
20945,14:14:00,14:14:00,1449,11,6020.83,
20945,14:17:00,14:17:00,1441,12,6957.93,
20945,14:19:00,14:19:00,164038,13,7732.99,
21018,06:41:00,06:41:00,1483,1,275.41,
21018,06:42:00,06:42:00,1475,2,613.7,
21018,06:43:00,06:43:00,1473,3,1126.04,
21018,06:45:00,06:45:00,1472,4,1659.34,
21018,06:47:00,06:47:00,12120,5,2056.71,
21018,06:48:00,06:48:00,14254,6,2452.72,
21018,06:50:00,06:50:00,1467,7,3217.02,
21018,06:51:00,06:51:00,1466,8,3684.51,
21018,06:52:00,06:52:00,1460,9,4350.66,
21018,06:55:00,06:55:00,1452,10,5571.6,
21018,06:56:00,06:56:00,1449,11,6020.83,
21018,06:59:00,06:59:00,1441,12,6957.93,
21018,07:01:00,07:01:00,164038,13,7732.99,
21236,12:13:00,12:13:00,1483,1,275.41,
21236,12:14:00,12:14:00,1475,2,613.7,
21236,12:16:00,12:16:00,1473,3,1126.04,
21236,12:18:00,12:18:00,1472,4,1659.34,
21236,12:19:00,12:19:00,12120,5,2056.71,
21236,12:20:00,12:20:00,14254,6,2452.72,
21236,12:22:00,12:22:00,1467,7,3217.02,
21236,12:24:00,12:24:00,1466,8,3684.51,
21236,12:25:00,12:25:00,1460,9,4350.66,
21236,12:29:00,12:29:00,1452,10,5571.6,
21236,12:30:00,12:30:00,1449,11,6020.83,
21236,12:33:00,12:33:00,1441,12,6957.93,
21236,12:35:00,12:35:00,164038,13,7732.99,
21249,09:22:00,09:22:00,1483,1,275.41,
21249,09:23:00,09:23:00,1475,2,613.7,
21249,09:24:00,09:24:00,1473,3,1126.04,
21249,09:26:00,09:26:00,1472,4,1659.34,
21249,09:28:00,09:28:00,12120,5,2056.71,
21249,09:29:00,09:29:00,14254,6,2452.72,
21249,09:31:00,09:31:00,1467,7,3217.02,
21249,09:33:00,09:33:00,1466,8,3684.51,
21249,09:34:00,09:34:00,1460,9,4350.66,
21249,09:38:00,09:38:00,1452,10,5571.6,
21249,09:39:00,09:39:00,1449,11,6020.83,
21249,09:42:00,09:42:00,1441,12,6957.93,
21249,09:44:00,09:44:00,164038,13,7732.99,
21363,17:54:00,17:54:00,1483,1,275.41,
21363,17:55:00,17:55:00,1475,2,613.7,
21363,17:56:00,17:56:00,1473,3,1126.04,
21363,17:58:00,17:58:00,1472,4,1659.34,
21363,18:00:00,18:00:00,12120,5,2056.71,
21363,18:01:00,18:01:00,14254,6,2452.72,
21363,18:04:00,18:04:00,1467,7,3217.02,
21363,18:05:00,18:05:00,1466,8,3684.51,
21363,18:07:00,18:07:00,1460,9,4350.66,
21363,18:10:00,18:10:00,1452,10,5571.6,
21363,18:12:00,18:12:00,1449,11,6020.83,
21363,18:15:00,18:15:00,1441,12,6957.93,
21363,18:17:00,18:17:00,164038,13,7732.99,
21533,05:46:00,05:46:00,1483,1,275.41,
21533,05:47:00,05:47:00,1475,2,613.7,
21533,05:48:00,05:48:00,1473,3,1126.04,
21533,05:50:00,05:50:00,1472,4,1659.34,
21533,05:51:00,05:51:00,12120,5,2056.71,
21533,05:52:00,05:52:00,14254,6,2452.72,
21533,05:54:00,05:54:00,1467,7,3217.02,
21533,05:55:00,05:55:00,1466,8,3684.51,
21533,05:56:00,05:56:00,1460,9,4350.66,
21533,05:59:00,05:59:00,1452,10,5571.6,
21533,06:00:00,06:00:00,1449,11,6020.83,
21533,06:02:00,06:02:00,1441,12,6957.93,
21533,06:04:00,06:04:00,164038,13,7732.99,
21830,18:49:00,18:49:00,1483,1,275.41,
21830,18:50:00,18:50:00,1475,2,613.7,
21830,18:51:00,18:51:00,1473,3,1126.04,
21830,18:53:00,18:53:00,1472,4,1659.34,
21830,18:55:00,18:55:00,12120,5,2056.71,
21830,18:56:00,18:56:00,14254,6,2452.72,
21830,18:58:00,18:58:00,1467,7,3217.02,
21830,18:59:00,18:59:00,1466,8,3684.51,
21830,19:01:00,19:01:00,1460,9,4350.66,
21830,19:05:00,19:05:00,1452,10,5571.6,
21830,19:06:00,19:06:00,1449,11,6020.83,
21830,19:09:00,19:09:00,1441,12,6957.93,
21830,19:11:00,19:11:00,164038,13,7732.99,
21912,09:08:00,09:08:00,1483,1,275.41,
21912,09:09:00,09:09:00,1475,2,613.7,
21912,09:11:00,09:11:00,1473,3,1126.04,
21912,09:13:00,09:13:00,1472,4,1659.34,
21912,09:14:00,09:14:00,12120,5,2056.71,
21912,09:15:00,09:15:00,14254,6,2452.72,
21912,09:17:00,09:17:00,1467,7,3217.02,
21912,09:19:00,09:19:00,1466,8,3684.51,
21912,09:20:00,09:20:00,1460,9,4350.66,
21912,09:24:00,09:24:00,1452,10,5571.6,
21912,09:25:00,09:25:00,1449,11,6020.83,
21912,09:27:00,09:27:00,1441,12,6957.93,
21912,09:29:00,09:29:00,164038,13,7732.99,
22095,21:05:00,21:05:00,1483,1,275.41,
22095,21:06:00,21:06:00,1475,2,613.7,
22095,21:07:00,21:07:00,1473,3,1126.04,
22095,21:09:00,21:09:00,1472,4,1659.34,
22095,21:11:00,21:11:00,12120,5,2056.71,
22095,21:12:00,21:12:00,14254,6,2452.72,
22095,21:14:00,21:14:00,1467,7,3217.02,
22095,21:15:00,21:15:00,1466,8,3684.51,
22095,21:16:00,21:16:00,1460,9,4350.66,
22095,21:19:00,21:19:00,1452,10,5571.6,
22095,21:20:00,21:20:00,1449,11,6020.83,
22095,21:23:00,21:23:00,1441,12,6957.93,
22095,21:25:00,21:25:00,164038,13,7732.99,
22190,15:48:00,15:48:00,1483,1,275.41,
22190,15:49:00,15:49:00,1475,2,613.7,
22190,15:50:00,15:50:00,1473,3,1126.04,
22190,15:52:00,15:52:00,1472,4,1659.34,
22190,15:54:00,15:54:00,12120,5,2056.71,
22190,15:55:00,15:55:00,14254,6,2452.72,
22190,15:57:00,15:57:00,1467,7,3217.02,
22190,15:58:00,15:58:00,1466,8,3684.51,
22190,16:00:00,16:00:00,1460,9,4350.66,
22190,16:04:00,16:04:00,1452,10,5571.6,
22190,16:05:00,16:05:00,1449,11,6020.83,
22190,16:08:00,16:08:00,1441,12,6957.93,
22190,16:10:00,16:10:00,164038,13,7732.99,
22252,12:38:00,12:38:00,1483,1,275.41,
22252,12:39:00,12:39:00,1475,2,613.7,
22252,12:40:00,12:40:00,1473,3,1126.04,
22252,12:42:00,12:42:00,1472,4,1659.34,
22252,12:44:00,12:44:00,12120,5,2056.71,
22252,12:45:00,12:45:00,14254,6,2452.72,
22252,12:47:00,12:47:00,1467,7,3217.02,
22252,12:49:00,12:49:00,1466,8,3684.51,
22252,12:50:00,12:50:00,1460,9,4350.66,
22252,12:53:00,12:53:00,1452,10,5571.6,
22252,12:55:00,12:55:00,1449,11,6020.83,
22252,12:57:00,12:57:00,1441,12,6957.93,
22252,12:59:00,12:59:00,164038,13,7732.99,
22273,15:48:00,15:48:00,1483,1,275.41,
22273,15:49:00,15:49:00,1475,2,613.7,
22273,15:50:00,15:50:00,1473,3,1126.04,
22273,15:52:00,15:52:00,1472,4,1659.34,
22273,15:54:00,15:54:00,12120,5,2056.71,
22273,15:55:00,15:55:00,14254,6,2452.72,
22273,15:58:00,15:58:00,1467,7,3217.02,
22273,15:59:00,15:59:00,1466,8,3684.51,
22273,16:01:00,16:01:00,1460,9,4350.66,
22273,16:04:00,16:04:00,1452,10,5571.6,
22273,16:06:00,16:06:00,1449,11,6020.83,
22273,16:09:00,16:09:00,1441,12,6957.93,
22273,16:11:00,16:11:00,164038,13,7732.99,
22474,08:52:00,08:52:00,1483,1,275.41,
22474,08:53:00,08:53:00,1475,2,613.7,
22474,08:55:00,08:55:00,1473,3,1126.04,
22474,08:57:00,08:57:00,1472,4,1659.34,
22474,08:58:00,08:58:00,12120,5,2056.71,
22474,08:59:00,08:59:00,14254,6,2452.72,
22474,09:01:00,09:01:00,1467,7,3217.02,
22474,09:03:00,09:03:00,1466,8,3684.51,
22474,09:04:00,09:04:00,1460,9,4350.66,
22474,09:08:00,09:08:00,1452,10,5571.6,
22474,09:09:00,09:09:00,1449,11,6020.83,
22474,09:11:00,09:11:00,1441,12,6957.93,
22474,09:13:00,09:13:00,164038,13,7732.99,
22625,12:06:00,12:06:00,1483,1,275.41,
22625,12:07:00,12:07:00,1475,2,613.7,
22625,12:08:00,12:08:00,1473,3,1126.04,
22625,12:10:00,12:10:00,1472,4,1659.34,
22625,12:12:00,12:12:00,12120,5,2056.71,
22625,12:13:00,12:13:00,14254,6,2452.72,
22625,12:15:00,12:15:00,1467,7,3217.02,
22625,12:17:00,12:17:00,1466,8,3684.51,
22625,12:18:00,12:18:00,1460,9,4350.66,
22625,12:21:00,12:21:00,1452,10,5571.6,
22625,12:23:00,12:23:00,1449,11,6020.83,
22625,12:25:00,12:25:00,1441,12,6957.93,
22625,12:27:00,12:27:00,164038,13,7732.99,
22648,13:07:00,13:07:00,1483,1,275.41,
22648,13:08:00,13:08:00,1475,2,613.7,
22648,13:09:00,13:09:00,1473,3,1126.04,
22648,13:11:00,13:11:00,1472,4,1659.34,
22648,13:13:00,13:13:00,12120,5,2056.71,
22648,13:14:00,13:14:00,14254,6,2452.72,
22648,13:16:00,13:16:00,1467,7,3217.02,
22648,13:17:00,13:17:00,1466,8,3684.51,
22648,13:19:00,13:19:00,1460,9,4350.66,
22648,13:23:00,13:23:00,1452,10,5571.6,
22648,13:24:00,13:24:00,1449,11,6020.83,
22648,13:27:00,13:27:00,1441,12,6957.93,
22648,13:29:00,13:29:00,164038,13,7732.99,
22757,19:31:00,19:31:00,1483,1,275.41,
22757,19:32:00,19:32:00,1475,2,613.7,
22757,19:33:00,19:33:00,1473,3,1126.04,
22757,19:35:00,19:35:00,1472,4,1659.34,
22757,19:37:00,19:37:00,12120,5,2056.71,
22757,19:38:00,19:38:00,14254,6,2452.72,
22757,19:40:00,19:40:00,1467,7,3217.02,
22757,19:41:00,19:41:00,1466,8,3684.51,
22757,19:43:00,19:43:00,1460,9,4350.66,
22757,19:46:00,19:46:00,1452,10,5571.6,
22757,19:47:00,19:47:00,1449,11,6020.83,
22757,19:50:00,19:50:00,1441,12,6957.93,
22757,19:51:00,19:51:00,164038,13,7732.99,
22762,07:17:00,07:17:00,1483,1,275.41,
22762,07:18:00,07:18:00,1475,2,613.7,
22762,07:19:00,07:19:00,1473,3,1126.04,
22762,07:21:00,07:21:00,1472,4,1659.34,
22762,07:22:00,07:22:00,12120,5,2056.71,
22762,07:23:00,07:23:00,14254,6,2452.72,
22762,07:25:00,07:25:00,1467,7,3217.02,
22762,07:27:00,07:27:00,1466,8,3684.51,
22762,07:28:00,07:28:00,1460,9,4350.66,
22762,07:31:00,07:31:00,1452,10,5571.6,
22762,07:32:00,07:32:00,1449,11,6020.83,
22762,07:35:00,07:35:00,1441,12,6957.93,
22762,07:37:00,07:37:00,164038,13,7732.99,
22881,17:35:00,17:35:00,1483,1,275.41,
22881,17:36:00,17:36:00,1475,2,613.7,
22881,17:37:00,17:37:00,1473,3,1126.04,
22881,17:39:00,17:39:00,1472,4,1659.34,
22881,17:41:00,17:41:00,12120,5,2056.71,
22881,17:42:00,17:42:00,14254,6,2452.72,
22881,17:44:00,17:44:00,1467,7,3217.02,
22881,17:45:00,17:45:00,1466,8,3684.51,
22881,17:47:00,17:47:00,1460,9,4350.66,
22881,17:51:00,17:51:00,1452,10,5571.6,
22881,17:52:00,17:52:00,1449,11,6020.83,
22881,17:55:00,17:55:00,1441,12,6957.93,
22881,17:57:00,17:57:00,164038,13,7732.99,
22902,06:22:00,06:22:00,1483,1,275.41,
22902,06:23:00,06:23:00,1475,2,613.7,
22902,06:24:00,06:24:00,1473,3,1126.04,
22902,06:26:00,06:26:00,1472,4,1659.34,
22902,06:27:00,06:27:00,12120,5,2056.71,
22902,06:28:00,06:28:00,14254,6,2452.72,
22902,06:30:00,06:30:00,1467,7,3217.02,
22902,06:32:00,06:32:00,1466,8,3684.51,
22902,06:33:00,06:33:00,1460,9,4350.66,
22902,06:36:00,06:36:00,1452,10,5571.6,
22902,06:37:00,06:37:00,1449,11,6020.83,
22902,06:40:00,06:40:00,1441,12,6957.93,
22902,06:42:00,06:42:00,164038,13,7732.99,
22911,11:55:00,11:55:00,1483,1,275.41,
22911,11:56:00,11:56:00,1475,2,613.7,
22911,11:58:00,11:58:00,1473,3,1126.04,
22911,12:00:00,12:00:00,1472,4,1659.34,
22911,12:01:00,12:01:00,12120,5,2056.71,
22911,12:02:00,12:02:00,14254,6,2452.72,
22911,12:04:00,12:04:00,1467,7,3217.02,
22911,12:06:00,12:06:00,1466,8,3684.51,
22911,12:07:00,12:07:00,1460,9,4350.66,
22911,12:11:00,12:11:00,1452,10,5571.6,
22911,12:12:00,12:12:00,1449,11,6020.83,
22911,12:14:00,12:14:00,1441,12,6957.93,
22911,12:16:00,12:16:00,164038,13,7732.99,
23062,10:25:00,10:25:00,1483,1,275.41,
23062,10:26:00,10:26:00,1475,2,613.7,
23062,10:28:00,10:28:00,1473,3,1126.04,
23062,10:30:00,10:30:00,1472,4,1659.34,
23062,10:31:00,10:31:00,12120,5,2056.71,
23062,10:32:00,10:32:00,14254,6,2452.72,
23062,10:34:00,10:34:00,1467,7,3217.02,
23062,10:36:00,10:36:00,1466,8,3684.51,
23062,10:37:00,10:37:00,1460,9,4350.66,
23062,10:41:00,10:41:00,1452,10,5571.6,
23062,10:42:00,10:42:00,1449,11,6020.83,
23062,10:44:00,10:44:00,1441,12,6957.93,
23062,10:46:00,10:46:00,164038,13,7732.99,
23322,15:22:00,15:22:00,1483,1,275.41,
23322,15:23:00,15:23:00,1475,2,613.7,
23322,15:24:00,15:24:00,1473,3,1126.04,
23322,15:26:00,15:26:00,1472,4,1659.34,
23322,15:28:00,15:28:00,12120,5,2056.71,
23322,15:29:00,15:29:00,14254,6,2452.72,
23322,15:32:00,15:32:00,1467,7,3217.02,
23322,15:33:00,15:33:00,1466,8,3684.51,
23322,15:35:00,15:35:00,1460,9,4350.66,
23322,15:38:00,15:38:00,1452,10,5571.6,
23322,15:40:00,15:40:00,1449,11,6020.83,
23322,15:43:00,15:43:00,1441,12,6957.93,
23322,15:45:00,15:45:00,164038,13,7732.99,
23384,15:35:00,15:35:00,1483,1,275.41,
23384,15:36:00,15:36:00,1475,2,613.7,
23384,15:37:00,15:37:00,1473,3,1126.04,
23384,15:39:00,15:39:00,1472,4,1659.34,
23384,15:41:00,15:41:00,12120,5,2056.71,
23384,15:42:00,15:42:00,14254,6,2452.72,
23384,15:45:00,15:45:00,1467,7,3217.02,
23384,15:46:00,15:46:00,1466,8,3684.51,
23384,15:48:00,15:48:00,1460,9,4350.66,
23384,15:51:00,15:51:00,1452,10,5571.6,
23384,15:53:00,15:53:00,1449,11,6020.83,
23384,15:56:00,15:56:00,1441,12,6957.93,
23384,15:58:00,15:58:00,164038,13,7732.99,
23462,10:45:00,10:45:00,1483,1,275.41,
23462,10:46:00,10:46:00,1475,2,613.7,
23462,10:48:00,10:48:00,1473,3,1126.04,
23462,10:50:00,10:50:00,1472,4,1659.34,
23462,10:51:00,10:51:00,12120,5,2056.71,
23462,10:52:00,10:52:00,14254,6,2452.72,
23462,10:54:00,10:54:00,1467,7,3217.02,
23462,10:56:00,10:56:00,1466,8,3684.51,
23462,10:57:00,10:57:00,1460,9,4350.66,
23462,11:01:00,11:01:00,1452,10,5571.6,
23462,11:02:00,11:02:00,1449,11,6020.83,
23462,11:04:00,11:04:00,1441,12,6957.93,
23462,11:06:00,11:06:00,164038,13,7732.99,
23506,09:44:00,09:44:00,1483,1,275.41,
23506,09:45:00,09:45:00,1475,2,613.7,
23506,09:47:00,09:47:00,1473,3,1126.04,
23506,09:49:00,09:49:00,1472,4,1659.34,
23506,09:50:00,09:50:00,12120,5,2056.71,
23506,09:51:00,09:51:00,14254,6,2452.72,
23506,09:53:00,09:53:00,1467,7,3217.02,
23506,09:55:00,09:55:00,1466,8,3684.51,
23506,09:56:00,09:56:00,1460,9,4350.66,
23506,10:00:00,10:00:00,1452,10,5571.6,
23506,10:01:00,10:01:00,1449,11,6020.83,
23506,10:03:00,10:03:00,1441,12,6957.93,
23506,10:05:00,10:05:00,164038,13,7732.99,
23543,17:35:00,17:35:00,1483,1,275.41,
23543,17:36:00,17:36:00,1475,2,613.7,
23543,17:37:00,17:37:00,1473,3,1126.04,
23543,17:39:00,17:39:00,1472,4,1659.34,
23543,17:41:00,17:41:00,12120,5,2056.71,
23543,17:42:00,17:42:00,14254,6,2452.72,
23543,17:44:00,17:44:00,1467,7,3217.02,
23543,17:45:00,17:45:00,1466,8,3684.51,
23543,17:47:00,17:47:00,1460,9,4350.66,
23543,17:51:00,17:51:00,1452,10,5571.6,
23543,17:52:00,17:52:00,1449,11,6020.83,
23543,17:55:00,17:55:00,1441,12,6957.93,
23543,17:57:00,17:57:00,164038,13,7732.99,
23559,17:05:00,17:05:00,1483,1,275.41,
23559,17:06:00,17:06:00,1475,2,613.7,
23559,17:07:00,17:07:00,1473,3,1126.04,
23559,17:09:00,17:09:00,1472,4,1659.34,
23559,17:11:00,17:11:00,12120,5,2056.71,
23559,17:12:00,17:12:00,14254,6,2452.72,
23559,17:14:00,17:14:00,1467,7,3217.02,
23559,17:15:00,17:15:00,1466,8,3684.51,
23559,17:17:00,17:17:00,1460,9,4350.66,
23559,17:21:00,17:21:00,1452,10,5571.6,
23559,17:22:00,17:22:00,1449,11,6020.83,
23559,17:25:00,17:25:00,1441,12,6957.93,
23559,17:27:00,17:27:00,164038,13,7732.99,
23597,05:23:00,05:23:00,1483,1,275.41,
23597,05:24:00,05:24:00,1475,2,613.7,
23597,05:25:00,05:25:00,1473,3,1126.04,
23597,05:27:00,05:27:00,1472,4,1659.34,
23597,05:28:00,05:28:00,12120,5,2056.71,
23597,05:29:00,05:29:00,14254,6,2452.72,
23597,05:31:00,05:31:00,1467,7,3217.02,
23597,05:32:00,05:32:00,1466,8,3684.51,
23597,05:33:00,05:33:00,1460,9,4350.66,
23597,05:36:00,05:36:00,1452,10,5571.6,
23597,05:38:00,05:38:00,1449,11,6020.83,
23597,05:40:00,05:40:00,1441,12,6957.93,
23597,05:41:00,05:41:00,164038,13,7732.99,
23935,18:40:00,18:40:00,1483,1,275.41,
23935,18:41:00,18:41:00,1475,2,613.7,
23935,18:42:00,18:42:00,1473,3,1126.04,
23935,18:44:00,18:44:00,1472,4,1659.34,
23935,18:46:00,18:46:00,12120,5,2056.71,
23935,18:47:00,18:47:00,14254,6,2452.72,
23935,18:49:00,18:49:00,1467,7,3217.02,
23935,18:50:00,18:50:00,1466,8,3684.51,
23935,18:52:00,18:52:00,1460,9,4350.66,
23935,18:55:00,18:55:00,1452,10,5571.6,
23935,18:56:00,18:56:00,1449,11,6020.83,
23935,18:59:00,18:59:00,1441,12,6957.93,
23935,19:01:00,19:01:00,164038,13,7732.99,
23974,13:27:00,13:27:00,1483,1,275.41,
23974,13:28:00,13:28:00,1475,2,613.7,
23974,13:29:00,13:29:00,1473,3,1126.04,
23974,13:31:00,13:31:00,1472,4,1659.34,
23974,13:33:00,13:33:00,12120,5,2056.71,
23974,13:34:00,13:34:00,14254,6,2452.72,
23974,13:36:00,13:36:00,1467,7,3217.02,
23974,13:37:00,13:37:00,1466,8,3684.51,
23974,13:39:00,13:39:00,1460,9,4350.66,
23974,13:43:00,13:43:00,1452,10,5571.6,
23974,13:44:00,13:44:00,1449,11,6020.83,
23974,13:47:00,13:47:00,1441,12,6957.93,
23974,13:49:00,13:49:00,164038,13,7732.99,
24079,17:41:00,17:41:00,1483,1,275.41,
24079,17:42:00,17:42:00,1475,2,613.7,
24079,17:43:00,17:43:00,1473,3,1126.04,
24079,17:45:00,17:45:00,1472,4,1659.34,
24079,17:47:00,17:47:00,12120,5,2056.71,
24079,17:48:00,17:48:00,14254,6,2452.72,
24079,17:51:00,17:51:00,1467,7,3217.02,
24079,17:52:00,17:52:00,1466,8,3684.51,
24079,17:54:00,17:54:00,1460,9,4350.66,
24079,17:57:00,17:57:00,1452,10,5571.6,
24079,17:59:00,17:59:00,1449,11,6020.83,
24079,18:02:00,18:02:00,1441,12,6957.93,
24079,18:04:00,18:04:00,164038,13,7732.99,
24140,05:37:00,05:37:00,1483,1,275.41,
24140,05:38:00,05:38:00,1475,2,613.7,
24140,05:39:00,05:39:00,1473,3,1126.04,
24140,05:41:00,05:41:00,1472,4,1659.34,
24140,05:42:00,05:42:00,12120,5,2056.71,
24140,05:43:00,05:43:00,14254,6,2452.72,
24140,05:45:00,05:45:00,1467,7,3217.02,
24140,05:46:00,05:46:00,1466,8,3684.51,
24140,05:47:00,05:47:00,1460,9,4350.66,
24140,05:50:00,05:50:00,1452,10,5571.6,
24140,05:52:00,05:52:00,1449,11,6020.83,
24140,05:54:00,05:54:00,1441,12,6957.93,
24140,05:55:00,05:55:00,164038,13,7732.99,
24244,20:07:00,20:07:00,1483,1,275.41,
24244,20:08:00,20:08:00,1475,2,613.7,
24244,20:09:00,20:09:00,1473,3,1126.04,
24244,20:11:00,20:11:00,1472,4,1659.34,
24244,20:13:00,20:13:00,12120,5,2056.71,
24244,20:14:00,20:14:00,14254,6,2452.72,
24244,20:16:00,20:16:00,1467,7,3217.02,
24244,20:17:00,20:17:00,1466,8,3684.51,
24244,20:19:00,20:19:00,1460,9,4350.66,
24244,20:22:00,20:22:00,1452,10,5571.6,
24244,20:23:00,20:23:00,1449,11,6020.83,
24244,20:26:00,20:26:00,1441,12,6957.93,
24244,20:28:00,20:28:00,164038,13,7732.99,
24418,21:20:00,21:20:00,1483,1,275.41,
24418,21:21:00,21:21:00,1475,2,613.7,
24418,21:22:00,21:22:00,1473,3,1126.04,
24418,21:24:00,21:24:00,1472,4,1659.34,
24418,21:26:00,21:26:00,12120,5,2056.71,
24418,21:27:00,21:27:00,14254,6,2452.72,
24418,21:29:00,21:29:00,1467,7,3217.02,
24418,21:30:00,21:30:00,1466,8,3684.51,
24418,21:31:00,21:31:00,1460,9,4350.66,
24418,21:34:00,21:34:00,1452,10,5571.6,
24418,21:35:00,21:35:00,1449,11,6020.83,
24418,21:38:00,21:38:00,1441,12,6957.93,
24418,21:40:00,21:40:00,164038,13,7732.99,
24651,16:33:00,16:33:00,1483,1,275.41,
24651,16:34:00,16:34:00,1475,2,613.7,
24651,16:35:00,16:35:00,1473,3,1126.04,
24651,16:37:00,16:37:00,1472,4,1659.34,
24651,16:39:00,16:39:00,12120,5,2056.71,
24651,16:40:00,16:40:00,14254,6,2452.72,
24651,16:42:00,16:42:00,1467,7,3217.02,
24651,16:43:00,16:43:00,1466,8,3684.51,
24651,16:45:00,16:45:00,1460,9,4350.66,
24651,16:49:00,16:49:00,1452,10,5571.6,
24651,16:50:00,16:50:00,1449,11,6020.83,
24651,16:53:00,16:53:00,1441,12,6957.93,
24651,16:55:00,16:55:00,164038,13,7732.99,
24799,14:12:00,14:12:00,1483,1,275.41,
24799,14:13:00,14:13:00,1475,2,613.7,
24799,14:14:00,14:14:00,1473,3,1126.04,
24799,14:16:00,14:16:00,1472,4,1659.34,
24799,14:18:00,14:18:00,12120,5,2056.71,
24799,14:19:00,14:19:00,14254,6,2452.72,
24799,14:21:00,14:21:00,1467,7,3217.02,
24799,14:22:00,14:22:00,1466,8,3684.51,
24799,14:24:00,14:24:00,1460,9,4350.66,
24799,14:28:00,14:28:00,1452,10,5571.6,
24799,14:29:00,14:29:00,1449,11,6020.83,
24799,14:32:00,14:32:00,1441,12,6957.93,
24799,14:34:00,14:34:00,164038,13,7732.99,
24899,07:17:00,07:17:00,1483,1,275.41,
24899,07:18:00,07:18:00,1475,2,613.7,
24899,07:19:00,07:19:00,1473,3,1126.04,
24899,07:21:00,07:21:00,1472,4,1659.34,
24899,07:22:00,07:22:00,12120,5,2056.71,
24899,07:23:00,07:23:00,14254,6,2452.72,
24899,07:25:00,07:25:00,1467,7,3217.02,
24899,07:27:00,07:27:00,1466,8,3684.51,
24899,07:28:00,07:28:00,1460,9,4350.66,
24899,07:31:00,07:31:00,1452,10,5571.6,
24899,07:32:00,07:32:00,1449,11,6020.83,
24899,07:35:00,07:35:00,1441,12,6957.93,
24899,07:37:00,07:37:00,164038,13,7732.99,
25051,19:41:00,19:41:00,1483,1,275.41,
25051,19:42:00,19:42:00,1475,2,613.7,
25051,19:43:00,19:43:00,1473,3,1126.04,
25051,19:45:00,19:45:00,1472,4,1659.34,
25051,19:47:00,19:47:00,12120,5,2056.71,
25051,19:48:00,19:48:00,14254,6,2452.72,
25051,19:50:00,19:50:00,1467,7,3217.02,
25051,19:51:00,19:51:00,1466,8,3684.51,
25051,19:53:00,19:53:00,1460,9,4350.66,
25051,19:57:00,19:57:00,1452,10,5571.6,
25051,19:58:00,19:58:00,1449,11,6020.83,
25051,20:01:00,20:01:00,1441,12,6957.93,
25051,20:02:00,20:02:00,164038,13,7732.99,
25135,20:14:00,20:14:00,1483,1,275.41,
25135,20:15:00,20:15:00,1475,2,613.7,
25135,20:16:00,20:16:00,1473,3,1126.04,
25135,20:18:00,20:18:00,1472,4,1659.34,
25135,20:20:00,20:20:00,12120,5,2056.71,
25135,20:21:00,20:21:00,14254,6,2452.72,
25135,20:23:00,20:23:00,1467,7,3217.02,
25135,20:24:00,20:24:00,1466,8,3684.51,
25135,20:26:00,20:26:00,1460,9,4350.66,
25135,20:29:00,20:29:00,1452,10,5571.6,
25135,20:30:00,20:30:00,1449,11,6020.83,
25135,20:33:00,20:33:00,1441,12,6957.93,
25135,20:34:00,20:34:00,164038,13,7732.99,
25138,07:50:00,07:50:00,1483,1,275.41,
25138,07:51:00,07:51:00,1475,2,613.7,
25138,07:52:00,07:52:00,1473,3,1126.04,
25138,07:54:00,07:54:00,1472,4,1659.34,
25138,07:55:00,07:55:00,12120,5,2056.71,
25138,07:56:00,07:56:00,14254,6,2452.72,
25138,07:58:00,07:58:00,1467,7,3217.02,
25138,08:00:00,08:00:00,1466,8,3684.51,
25138,08:01:00,08:01:00,1460,9,4350.66,
25138,08:04:00,08:04:00,1452,10,5571.6,
25138,08:05:00,08:05:00,1449,11,6020.83,
25138,08:08:00,08:08:00,1441,12,6957.93,
25138,08:10:00,08:10:00,164038,13,7732.99,
25205,11:34:00,11:34:00,1483,1,275.41,
25205,11:35:00,11:35:00,1475,2,613.7,
25205,11:36:00,11:36:00,1473,3,1126.04,
25205,11:38:00,11:38:00,1472,4,1659.34,
25205,11:40:00,11:40:00,12120,5,2056.71,
25205,11:41:00,11:41:00,14254,6,2452.72,
25205,11:43:00,11:43:00,1467,7,3217.02,
25205,11:45:00,11:45:00,1466,8,3684.51,
25205,11:46:00,11:46:00,1460,9,4350.66,
25205,11:49:00,11:49:00,1452,10,5571.6,
25205,11:51:00,11:51:00,1449,11,6020.83,
25205,11:53:00,11:53:00,1441,12,6957.93,
25205,11:55:00,11:55:00,164038,13,7732.99,
25253,08:36:00,08:36:00,1483,1,275.41,
25253,08:37:00,08:37:00,1475,2,613.7,
25253,08:39:00,08:39:00,1473,3,1126.04,
25253,08:41:00,08:41:00,1472,4,1659.34,
25253,08:42:00,08:42:00,12120,5,2056.71,
25253,08:43:00,08:43:00,14254,6,2452.72,
25253,08:45:00,08:45:00,1467,7,3217.02,
25253,08:47:00,08:47:00,1466,8,3684.51,
25253,08:48:00,08:48:00,1460,9,4350.66,
25253,08:52:00,08:52:00,1452,10,5571.6,
25253,08:53:00,08:53:00,1449,11,6020.83,
25253,08:55:00,08:55:00,1441,12,6957.93,
25253,08:57:00,08:57:00,164038,13,7732.99,
25259,15:01:00,15:01:00,1483,1,275.41,
25259,15:02:00,15:02:00,1475,2,613.7,
25259,15:03:00,15:03:00,1473,3,1126.04,
25259,15:05:00,15:05:00,1472,4,1659.34,
25259,15:07:00,15:07:00,12120,5,2056.71,
25259,15:08:00,15:08:00,14254,6,2452.72,
25259,15:10:00,15:10:00,1467,7,3217.02,
25259,15:11:00,15:11:00,1466,8,3684.51,
25259,15:13:00,15:13:00,1460,9,4350.66,
25259,15:17:00,15:17:00,1452,10,5571.6,
25259,15:18:00,15:18:00,1449,11,6020.83,
25259,15:21:00,15:21:00,1441,12,6957.93,
25259,15:23:00,15:23:00,164038,13,7732.99,
25421,23:47:00,23:47:00,1483,1,275.41,
25421,23:48:00,23:48:00,1475,2,613.7,
25421,23:49:00,23:49:00,1473,3,1126.04,
25421,23:51:00,23:51:00,1472,4,1659.34,
25421,23:52:00,23:52:00,12120,5,2056.71,
25421,23:53:00,23:53:00,14254,6,2452.72,
25421,23:55:00,23:55:00,1467,7,3217.02,
25421,23:56:00,23:56:00,1466,8,3684.51,
25421,23:58:00,23:58:00,1460,9,4350.66,
25421,24:00:00,24:00:00,1452,10,5571.6,
25421,24:02:00,24:02:00,1449,11,6020.83,
25421,24:04:00,24:04:00,1441,12,6957.93,
25421,24:05:00,24:05:00,164038,13,7732.99,
25563,07:32:00,07:32:00,1483,1,275.41,
25563,07:33:00,07:33:00,1475,2,613.7,
25563,07:34:00,07:34:00,1473,3,1126.04,
25563,07:36:00,07:36:00,1472,4,1659.34,
25563,07:38:00,07:38:00,12120,5,2056.71,
25563,07:39:00,07:39:00,14254,6,2452.72,
25563,07:41:00,07:41:00,1467,7,3217.02,
25563,07:43:00,07:43:00,1466,8,3684.51,
25563,07:44:00,07:44:00,1460,9,4350.66,
25563,07:48:00,07:48:00,1452,10,5571.6,
25563,07:49:00,07:49:00,1449,11,6020.83,
25563,07:52:00,07:52:00,1441,12,6957.93,
25563,07:54:00,07:54:00,164038,13,7732.99,
25627,18:49:00,18:49:00,1483,1,275.41,
25627,18:50:00,18:50:00,1475,2,613.7,
25627,18:51:00,18:51:00,1473,3,1126.04,
25627,18:53:00,18:53:00,1472,4,1659.34,
25627,18:55:00,18:55:00,12120,5,2056.71,
25627,18:56:00,18:56:00,14254,6,2452.72,
25627,18:58:00,18:58:00,1467,7,3217.02,
25627,18:59:00,18:59:00,1466,8,3684.51,
25627,19:01:00,19:01:00,1460,9,4350.66,
25627,19:05:00,19:05:00,1452,10,5571.6,
25627,19:06:00,19:06:00,1449,11,6020.83,
25627,19:09:00,19:09:00,1441,12,6957.93,
25627,19:11:00,19:11:00,164038,13,7732.99,
25754,12:53:00,12:53:00,1483,1,275.41,
25754,12:54:00,12:54:00,1475,2,613.7,
25754,12:55:00,12:55:00,1473,3,1126.04,
25754,12:57:00,12:57:00,1472,4,1659.34,
25754,12:59:00,12:59:00,12120,5,2056.71,
25754,13:00:00,13:00:00,14254,6,2452.72,
25754,13:02:00,13:02:00,1467,7,3217.02,
25754,13:04:00,13:04:00,1466,8,3684.51,
25754,13:05:00,13:05:00,1460,9,4350.66,
25754,13:08:00,13:08:00,1452,10,5571.6,
25754,13:10:00,13:10:00,1449,11,6020.83,
25754,13:12:00,13:12:00,1441,12,6957.93,
25754,13:14:00,13:14:00,164038,13,7732.99,
25812,11:05:00,11:05:00,1483,1,275.41,
25812,11:06:00,11:06:00,1475,2,613.7,
25812,11:08:00,11:08:00,1473,3,1126.04,
25812,11:10:00,11:10:00,1472,4,1659.34,
25812,11:11:00,11:11:00,12120,5,2056.71,
25812,11:12:00,11:12:00,14254,6,2452.72,
25812,11:14:00,11:14:00,1467,7,3217.02,
25812,11:16:00,11:16:00,1466,8,3684.51,
25812,11:17:00,11:17:00,1460,9,4350.66,
25812,11:21:00,11:21:00,1452,10,5571.6,
25812,11:22:00,11:22:00,1449,11,6020.83,
25812,11:24:00,11:24:00,1441,12,6957.93,
25812,11:26:00,11:26:00,164038,13,7732.99,
25945,17:51:00,17:51:00,1483,1,275.41,
25945,17:52:00,17:52:00,1475,2,613.7,
25945,17:53:00,17:53:00,1473,3,1126.04,
25945,17:55:00,17:55:00,1472,4,1659.34,
25945,17:57:00,17:57:00,12120,5,2056.71,
25945,17:58:00,17:58:00,14254,6,2452.72,
25945,18:00:00,18:00:00,1467,7,3217.02,
25945,18:01:00,18:01:00,1466,8,3684.51,
25945,18:03:00,18:03:00,1460,9,4350.66,
25945,18:07:00,18:07:00,1452,10,5571.6,
25945,18:08:00,18:08:00,1449,11,6020.83,
25945,18:11:00,18:11:00,1441,12,6957.93,
25945,18:13:00,18:13:00,164038,13,7732.99,
26378,07:06:00,07:06:00,1483,1,275.41,
26378,07:07:00,07:07:00,1475,2,613.7,
26378,07:08:00,07:08:00,1473,3,1126.04,
26378,07:10:00,07:10:00,1472,4,1659.34,
26378,07:12:00,07:12:00,12120,5,2056.71,
26378,07:13:00,07:13:00,14254,6,2452.72,
26378,07:15:00,07:15:00,1467,7,3217.02,
26378,07:17:00,07:17:00,1466,8,3684.51,
26378,07:18:00,07:18:00,1460,9,4350.66,
26378,07:22:00,07:22:00,1452,10,5571.6,
26378,07:23:00,07:23:00,1449,11,6020.83,
26378,07:26:00,07:26:00,1441,12,6957.93,
26378,07:28:00,07:28:00,164038,13,7732.99,
26515,23:12:00,23:12:00,1483,1,275.41,
26515,23:13:00,23:13:00,1475,2,613.7,
26515,23:14:00,23:14:00,1473,3,1126.04,
26515,23:16:00,23:16:00,1472,4,1659.34,
26515,23:17:00,23:17:00,12120,5,2056.71,
26515,23:18:00,23:18:00,14254,6,2452.72,
26515,23:20:00,23:20:00,1467,7,3217.02,
26515,23:21:00,23:21:00,1466,8,3684.51,
26515,23:23:00,23:23:00,1460,9,4350.66,
26515,23:25:00,23:25:00,1452,10,5571.6,
26515,23:27:00,23:27:00,1449,11,6020.83,
26515,23:29:00,23:29:00,1441,12,6957.93,
26515,23:30:00,23:30:00,164038,13,7732.99,
26531,16:18:00,16:18:00,1483,1,275.41,
26531,16:19:00,16:19:00,1475,2,613.7,
26531,16:20:00,16:20:00,1473,3,1126.04,
26531,16:22:00,16:22:00,1472,4,1659.34,
26531,16:24:00,16:24:00,12120,5,2056.71,
26531,16:25:00,16:25:00,14254,6,2452.72,
26531,16:27:00,16:27:00,1467,7,3217.02,
26531,16:28:00,16:28:00,1466,8,3684.51,
26531,16:30:00,16:30:00,1460,9,4350.66,
26531,16:34:00,16:34:00,1452,10,5571.6,
26531,16:35:00,16:35:00,1449,11,6020.83,
26531,16:38:00,16:38:00,1441,12,6957.93,
26531,16:40:00,16:40:00,164038,13,7732.99,
26606,14:25:00,14:25:00,1483,1,275.41,
26606,14:26:00,14:26:00,1475,2,613.7,
26606,14:27:00,14:27:00,1473,3,1126.04,
26606,14:29:00,14:29:00,1472,4,1659.34,
26606,14:31:00,14:31:00,12120,5,2056.71,
26606,14:32:00,14:32:00,14254,6,2452.72,
26606,14:34:00,14:34:00,1467,7,3217.02,
26606,14:36:00,14:36:00,1466,8,3684.51,
26606,14:37:00,14:37:00,1460,9,4350.66,
26606,14:40:00,14:40:00,1452,10,5571.6,
26606,14:42:00,14:42:00,1449,11,6020.83,
26606,14:44:00,14:44:00,1441,12,6957.93,
26606,14:46:00,14:46:00,164038,13,7732.99,
26652,11:21:00,11:21:00,1483,1,275.41,
26652,11:22:00,11:22:00,1475,2,613.7,
26652,11:24:00,11:24:00,1473,3,1126.04,
26652,11:26:00,11:26:00,1472,4,1659.34,
26652,11:27:00,11:27:00,12120,5,2056.71,
26652,11:28:00,11:28:00,14254,6,2452.72,
26652,11:30:00,11:30:00,1467,7,3217.02,
26652,11:32:00,11:32:00,1466,8,3684.51,
26652,11:33:00,11:33:00,1460,9,4350.66,
26652,11:37:00,11:37:00,1452,10,5571.6,
26652,11:38:00,11:38:00,1449,11,6020.83,
26652,11:40:00,11:40:00,1441,12,6957.93,
26652,11:42:00,11:42:00,164038,13,7732.99,
26840,10:04:00,10:04:00,1483,1,275.41,
26840,10:05:00,10:05:00,1475,2,613.7,
26840,10:07:00,10:07:00,1473,3,1126.04,
26840,10:09:00,10:09:00,1472,4,1659.34,
26840,10:10:00,10:10:00,12120,5,2056.71,
26840,10:11:00,10:11:00,14254,6,2452.72,
26840,10:13:00,10:13:00,1467,7,3217.02,
26840,10:15:00,10:15:00,1466,8,3684.51,
26840,10:16:00,10:16:00,1460,9,4350.66,
26840,10:20:00,10:20:00,1452,10,5571.6,
26840,10:21:00,10:21:00,1449,11,6020.83,
26840,10:23:00,10:23:00,1441,12,6957.93,
26840,10:25:00,10:25:00,164038,13,7732.99,
26895,16:18:00,16:18:00,1483,1,275.41,
26895,16:19:00,16:19:00,1475,2,613.7,
26895,16:20:00,16:20:00,1473,3,1126.04,
26895,16:22:00,16:22:00,1472,4,1659.34,
26895,16:24:00,16:24:00,12120,5,2056.71,
26895,16:25:00,16:25:00,14254,6,2452.72,
26895,16:27:00,16:27:00,1467,7,3217.02,
26895,16:28:00,16:28:00,1466,8,3684.51,
26895,16:30:00,16:30:00,1460,9,4350.66,
26895,16:34:00,16:34:00,1452,10,5571.6,
26895,16:35:00,16:35:00,1449,11,6020.83,
26895,16:38:00,16:38:00,1441,12,6957.93,
26895,16:40:00,16:40:00,164038,13,7732.99,
26929,10:25:00,10:25:00,1483,1,275.41,
26929,10:26:00,10:26:00,1475,2,613.7,
26929,10:28:00,10:28:00,1473,3,1126.04,
26929,10:30:00,10:30:00,1472,4,1659.34,
26929,10:31:00,10:31:00,12120,5,2056.71,
26929,10:32:00,10:32:00,14254,6,2452.72,
26929,10:34:00,10:34:00,1467,7,3217.02,
26929,10:36:00,10:36:00,1466,8,3684.51,
26929,10:37:00,10:37:00,1460,9,4350.66,
26929,10:41:00,10:41:00,1452,10,5571.6,
26929,10:42:00,10:42:00,1449,11,6020.83,
26929,10:44:00,10:44:00,1441,12,6957.93,
26929,10:46:00,10:46:00,164038,13,7732.99,
26936,18:24:00,18:24:00,1483,1,275.41,
26936,18:25:00,18:25:00,1475,2,613.7,
26936,18:26:00,18:26:00,1473,3,1126.04,
26936,18:28:00,18:28:00,1472,4,1659.34,
26936,18:30:00,18:30:00,12120,5,2056.71,
26936,18:31:00,18:31:00,14254,6,2452.72,
26936,18:33:00,18:33:00,1467,7,3217.02,
26936,18:34:00,18:34:00,1466,8,3684.51,
26936,18:36:00,18:36:00,1460,9,4350.66,
26936,18:39:00,18:39:00,1452,10,5571.6,
26936,18:40:00,18:40:00,1449,11,6020.83,
26936,18:43:00,18:43:00,1441,12,6957.93,
26936,18:45:00,18:45:00,164038,13,7732.99,
27091,13:42:00,13:42:00,1483,1,275.41,
27091,13:43:00,13:43:00,1475,2,613.7,
27091,13:44:00,13:44:00,1473,3,1126.04,
27091,13:46:00,13:46:00,1472,4,1659.34,
27091,13:48:00,13:48:00,12120,5,2056.71,
27091,13:49:00,13:49:00,14254,6,2452.72,
27091,13:51:00,13:51:00,1467,7,3217.02,
27091,13:52:00,13:52:00,1466,8,3684.51,
27091,13:54:00,13:54:00,1460,9,4350.66,
27091,13:58:00,13:58:00,1452,10,5571.6,
27091,13:59:00,13:59:00,1449,11,6020.83,
27091,14:02:00,14:02:00,1441,12,6957.93,
27091,14:04:00,14:04:00,164038,13,7732.99,
27093,18:29:00,18:29:00,1483,1,275.41,
27093,18:30:00,18:30:00,1475,2,613.7,
27093,18:31:00,18:31:00,1473,3,1126.04,
27093,18:33:00,18:33:00,1472,4,1659.34,
27093,18:35:00,18:35:00,12120,5,2056.71,
27093,18:36:00,18:36:00,14254,6,2452.72,
27093,18:38:00,18:38:00,1467,7,3217.02,
27093,18:39:00,18:39:00,1466,8,3684.51,
27093,18:41:00,18:41:00,1460,9,4350.66,
27093,18:45:00,18:45:00,1452,10,5571.6,
27093,18:46:00,18:46:00,1449,11,6020.83,
27093,18:49:00,18:49:00,1441,12,6957.93,
27093,18:51:00,18:51:00,164038,13,7732.99,
27138,14:44:00,14:44:00,1483,1,275.41,
27138,14:45:00,14:45:00,1475,2,613.7,
27138,14:46:00,14:46:00,1473,3,1126.04,
27138,14:48:00,14:48:00,1472,4,1659.34,
27138,14:50:00,14:50:00,12120,5,2056.71,
27138,14:51:00,14:51:00,14254,6,2452.72,
27138,14:53:00,14:53:00,1467,7,3217.02,
27138,14:54:00,14:54:00,1466,8,3684.51,
27138,14:56:00,14:56:00,1460,9,4350.66,
27138,15:00:00,15:00:00,1452,10,5571.6,
27138,15:01:00,15:01:00,1449,11,6020.83,
27138,15:04:00,15:04:00,1441,12,6957.93,
27138,15:06:00,15:06:00,164038,13,7732.99,
27227,18:09:00,18:09:00,1483,1,275.41,
27227,18:10:00,18:10:00,1475,2,613.7,
27227,18:11:00,18:11:00,1473,3,1126.04,
27227,18:13:00,18:13:00,1472,4,1659.34,
27227,18:15:00,18:15:00,12120,5,2056.71,
27227,18:16:00,18:16:00,14254,6,2452.72,
27227,18:18:00,18:18:00,1467,7,3217.02,
27227,18:20:00,18:20:00,1466,8,3684.51,
27227,18:21:00,18:21:00,1460,9,4350.66,
27227,18:25:00,18:25:00,1452,10,5571.6,
27227,18:26:00,18:26:00,1449,11,6020.83,
27227,18:28:00,18:28:00,1441,12,6957.93,
27227,18:30:00,18:30:00,164038,13,7732.99,
27386,22:07:00,22:07:00,1483,1,275.41,
27386,22:08:00,22:08:00,1475,2,613.7,
27386,22:09:00,22:09:00,1473,3,1126.04,
27386,22:11:00,22:11:00,1472,4,1659.34,
27386,22:13:00,22:13:00,12120,5,2056.71,
27386,22:14:00,22:14:00,14254,6,2452.72,
27386,22:16:00,22:16:00,1467,7,3217.02,
27386,22:17:00,22:17:00,1466,8,3684.51,
27386,22:18:00,22:18:00,1460,9,4350.66,
27386,22:21:00,22:21:00,1452,10,5571.6,
27386,22:22:00,22:22:00,1449,11,6020.83,
27386,22:24:00,22:24:00,1441,12,6957.93,
27386,22:26:00,22:26:00,164038,13,7732.99,
27599,14:10:00,14:10:00,1483,1,275.41,
27599,14:11:00,14:11:00,1475,2,613.7,
27599,14:12:00,14:12:00,1473,3,1126.04,
27599,14:14:00,14:14:00,1472,4,1659.34,
27599,14:16:00,14:16:00,12120,5,2056.71,
27599,14:17:00,14:17:00,14254,6,2452.72,
27599,14:19:00,14:19:00,1467,7,3217.02,
27599,14:21:00,14:21:00,1466,8,3684.51,
27599,14:22:00,14:22:00,1460,9,4350.66,
27599,14:25:00,14:25:00,1452,10,5571.6,
27599,14:27:00,14:27:00,1449,11,6020.83,
27599,14:29:00,14:29:00,1441,12,6957.93,
27599,14:31:00,14:31:00,164038,13,7732.99,
27753,11:21:00,11:21:00,1483,1,275.41,
27753,11:22:00,11:22:00,1475,2,613.7,
27753,11:24:00,11:24:00,1473,3,1126.04,
27753,11:26:00,11:26:00,1472,4,1659.34,
27753,11:27:00,11:27:00,12120,5,2056.71,
27753,11:28:00,11:28:00,14254,6,2452.72,
27753,11:30:00,11:30:00,1467,7,3217.02,
27753,11:32:00,11:32:00,1466,8,3684.51,
27753,11:33:00,11:33:00,1460,9,4350.66,
27753,11:37:00,11:37:00,1452,10,5571.6,
27753,11:38:00,11:38:00,1449,11,6020.83,
27753,11:40:00,11:40:00,1441,12,6957.93,
27753,11:42:00,11:42:00,164038,13,7732.99,
28104,17:05:00,17:05:00,1483,1,275.41,
28104,17:06:00,17:06:00,1475,2,613.7,
28104,17:07:00,17:07:00,1473,3,1126.04,
28104,17:09:00,17:09:00,1472,4,1659.34,
28104,17:11:00,17:11:00,12120,5,2056.71,
28104,17:12:00,17:12:00,14254,6,2452.72,
28104,17:14:00,17:14:00,1467,7,3217.02,
28104,17:15:00,17:15:00,1466,8,3684.51,
28104,17:17:00,17:17:00,1460,9,4350.66,
28104,17:21:00,17:21:00,1452,10,5571.6,
28104,17:22:00,17:22:00,1449,11,6020.83,
28104,17:25:00,17:25:00,1441,12,6957.93,
28104,17:27:00,17:27:00,164038,13,7732.99,
28117,23:52:00,23:52:00,1483,1,275.41,
28117,23:53:00,23:53:00,1475,2,613.7,
28117,23:54:00,23:54:00,1473,3,1126.04,
28117,23:56:00,23:56:00,1472,4,1659.34,
28117,23:57:00,23:57:00,12120,5,2056.71,
28117,23:58:00,23:58:00,14254,6,2452.72,
28117,24:00:00,24:00:00,1467,7,3217.02,
28117,24:01:00,24:01:00,1466,8,3684.51,
28117,24:03:00,24:03:00,1460,9,4350.66,
28117,24:05:00,24:05:00,1452,10,5571.6,
28117,24:06:00,24:06:00,1449,11,6020.83,
28117,24:09:00,24:09:00,1441,12,6957.93,
28117,24:10:00,24:10:00,164038,13,7732.99,
28342,12:22:00,12:22:00,1483,1,275.41,
28342,12:23:00,12:23:00,1475,2,613.7,
28342,12:24:00,12:24:00,1473,3,1126.04,
28342,12:26:00,12:26:00,1472,4,1659.34,
28342,12:28:00,12:28:00,12120,5,2056.71,
28342,12:29:00,12:29:00,14254,6,2452.72,
28342,12:31:00,12:31:00,1467,7,3217.02,
28342,12:33:00,12:33:00,1466,8,3684.51,
28342,12:34:00,12:34:00,1460,9,4350.66,
28342,12:37:00,12:37:00,1452,10,5571.6,
28342,12:39:00,12:39:00,1449,11,6020.83,
28342,12:41:00,12:41:00,1441,12,6957.93,
28342,12:43:00,12:43:00,164038,13,7732.99,
28652,23:06:00,23:06:00,1483,1,275.41,
28652,23:07:00,23:07:00,1475,2,613.7,
28652,23:08:00,23:08:00,1473,3,1126.04,
28652,23:10:00,23:10:00,1472,4,1659.34,
28652,23:11:00,23:11:00,12120,5,2056.71,
28652,23:12:00,23:12:00,14254,6,2452.72,
28652,23:14:00,23:14:00,1467,7,3217.02,
28652,23:15:00,23:15:00,1466,8,3684.51,
28652,23:17:00,23:17:00,1460,9,4350.66,
28652,23:20:00,23:20:00,1452,10,5571.6,
28652,23:21:00,23:21:00,1449,11,6020.83,
28652,23:23:00,23:23:00,1441,12,6957.93,
28652,23:25:00,23:25:00,164038,13,7732.99,
28917,21:41:00,21:41:00,1483,1,275.41,
28917,21:42:00,21:42:00,1475,2,613.7,
28917,21:43:00,21:43:00,1473,3,1126.04,
28917,21:45:00,21:45:00,1472,4,1659.34,
28917,21:47:00,21:47:00,12120,5,2056.71,
28917,21:48:00,21:48:00,14254,6,2452.72,
28917,21:50:00,21:50:00,1467,7,3217.02,
28917,21:51:00,21:51:00,1466,8,3684.51,
28917,21:52:00,21:52:00,1460,9,4350.66,
28917,21:55:00,21:55:00,1452,10,5571.6,
28917,21:56:00,21:56:00,1449,11,6020.83,
28917,21:59:00,21:59:00,1441,12,6957.93,
28917,22:01:00,22:01:00,164038,13,7732.99,
28981,14:44:00,14:44:00,1483,1,275.41,
28981,14:45:00,14:45:00,1475,2,613.7,
28981,14:46:00,14:46:00,1473,3,1126.04,
28981,14:48:00,14:48:00,1472,4,1659.34,
28981,14:50:00,14:50:00,12120,5,2056.71,
28981,14:51:00,14:51:00,14254,6,2452.72,
28981,14:53:00,14:53:00,1467,7,3217.02,
28981,14:54:00,14:54:00,1466,8,3684.51,
28981,14:56:00,14:56:00,1460,9,4350.66,
28981,15:00:00,15:00:00,1452,10,5571.6,
28981,15:01:00,15:01:00,1449,11,6020.83,
28981,15:04:00,15:04:00,1441,12,6957.93,
28981,15:06:00,15:06:00,164038,13,7732.99,
29187,11:49:00,11:49:00,1483,1,275.41,
29187,11:50:00,11:50:00,1475,2,613.7,
29187,11:51:00,11:51:00,1473,3,1126.04,
29187,11:53:00,11:53:00,1472,4,1659.34,
29187,11:55:00,11:55:00,12120,5,2056.71,
29187,11:56:00,11:56:00,14254,6,2452.72,
29187,11:58:00,11:58:00,1467,7,3217.02,
29187,12:00:00,12:00:00,1466,8,3684.51,
29187,12:01:00,12:01:00,1460,9,4350.66,
29187,12:04:00,12:04:00,1452,10,5571.6,
29187,12:06:00,12:06:00,1449,11,6020.83,
29187,12:08:00,12:08:00,1441,12,6957.93,
29187,12:10:00,12:10:00,164038,13,7732.99,
29190,06:40:00,06:40:00,1483,1,275.41,
29190,06:41:00,06:41:00,1475,2,613.7,
29190,06:42:00,06:42:00,1473,3,1126.04,
29190,06:44:00,06:44:00,1472,4,1659.34,
29190,06:45:00,06:45:00,12120,5,2056.71,
29190,06:46:00,06:46:00,14254,6,2452.72,
29190,06:48:00,06:48:00,1467,7,3217.02,
29190,06:50:00,06:50:00,1466,8,3684.51,
29190,06:51:00,06:51:00,1460,9,4350.66,
29190,06:54:00,06:54:00,1452,10,5571.6,
29190,06:55:00,06:55:00,1449,11,6020.83,
29190,06:58:00,06:58:00,1441,12,6957.93,
29190,07:00:00,07:00:00,164038,13,7732.99,
29222,09:55:00,09:55:00,1483,1,275.41,
29222,09:56:00,09:56:00,1475,2,613.7,
29222,09:57:00,09:57:00,1473,3,1126.04,
29222,09:59:00,09:59:00,1472,4,1659.34,
29222,10:01:00,10:01:00,12120,5,2056.71,
29222,10:02:00,10:02:00,14254,6,2452.72,
29222,10:04:00,10:04:00,1467,7,3217.02,
29222,10:06:00,10:06:00,1466,8,3684.51,
29222,10:07:00,10:07:00,1460,9,4350.66,
29222,10:10:00,10:10:00,1452,10,5571.6,
29222,10:12:00,10:12:00,1449,11,6020.83,
29222,10:14:00,10:14:00,1441,12,6957.93,
29222,10:16:00,10:16:00,164038,13,7732.99,
29507,12:29:00,12:29:00,1483,1,275.41,
29507,12:30:00,12:30:00,1475,2,613.7,
29507,12:31:00,12:31:00,1473,3,1126.04,
29507,12:33:00,12:33:00,1472,4,1659.34,
29507,12:35:00,12:35:00,12120,5,2056.71,
29507,12:36:00,12:36:00,14254,6,2452.72,
29507,12:38:00,12:38:00,1467,7,3217.02,
29507,12:39:00,12:39:00,1466,8,3684.51,
29507,12:41:00,12:41:00,1460,9,4350.66,
29507,12:45:00,12:45:00,1452,10,5571.6,
29507,12:46:00,12:46:00,1449,11,6020.83,
29507,12:49:00,12:49:00,1441,12,6957.93,
29507,12:51:00,12:51:00,164038,13,7732.99,
29570,19:15:00,19:15:00,1483,1,275.41,
29570,19:16:00,19:16:00,1475,2,613.7,
29570,19:17:00,19:17:00,1473,3,1126.04,
29570,19:19:00,19:19:00,1472,4,1659.34,
29570,19:21:00,19:21:00,12120,5,2056.71,
29570,19:22:00,19:22:00,14254,6,2452.72,
29570,19:24:00,19:24:00,1467,7,3217.02,
29570,19:25:00,19:25:00,1466,8,3684.51,
29570,19:27:00,19:27:00,1460,9,4350.66,
29570,19:31:00,19:31:00,1452,10,5571.6,
29570,19:32:00,19:32:00,1449,11,6020.83,
29570,19:35:00,19:35:00,1441,12,6957.93,
29570,19:36:00,19:36:00,164038,13,7732.99,
29616,16:44:00,16:44:00,1483,1,275.41,
29616,16:45:00,16:45:00,1475,2,613.7,
29616,16:46:00,16:46:00,1473,3,1126.04,
29616,16:48:00,16:48:00,1472,4,1659.34,
29616,16:50:00,16:50:00,12120,5,2056.71,
29616,16:51:00,16:51:00,14254,6,2452.72,
29616,16:54:00,16:54:00,1467,7,3217.02,
29616,16:55:00,16:55:00,1466,8,3684.51,
29616,16:57:00,16:57:00,1460,9,4350.66,
29616,17:00:00,17:00:00,1452,10,5571.6,
29616,17:02:00,17:02:00,1449,11,6020.83,
29616,17:05:00,17:05:00,1441,12,6957.93,
29616,17:07:00,17:07:00,164038,13,7732.99,
29925,21:51:00,21:51:00,1483,1,275.41,
29925,21:52:00,21:52:00,1475,2,613.7,
29925,21:53:00,21:53:00,1473,3,1126.04,
29925,21:55:00,21:55:00,1472,4,1659.34,
29925,21:57:00,21:57:00,12120,5,2056.71,
29925,21:58:00,21:58:00,14254,6,2452.72,
29925,22:00:00,22:00:00,1467,7,3217.02,
29925,22:01:00,22:01:00,1466,8,3684.51,
29925,22:02:00,22:02:00,1460,9,4350.66,
29925,22:05:00,22:05:00,1452,10,5571.6,
29925,22:06:00,22:06:00,1449,11,6020.83,
29925,22:09:00,22:09:00,1441,12,6957.93,
29925,22:11:00,22:11:00,164038,13,7732.99,
29936,12:47:00,12:47:00,1483,1,275.41,
29936,12:48:00,12:48:00,1475,2,613.7,
29936,12:49:00,12:49:00,1473,3,1126.04,
29936,12:51:00,12:51:00,1472,4,1659.34,
29936,12:53:00,12:53:00,12120,5,2056.71,
29936,12:54:00,12:54:00,14254,6,2452.72,
29936,12:56:00,12:56:00,1467,7,3217.02,
29936,12:57:00,12:57:00,1466,8,3684.51,
29936,12:59:00,12:59:00,1460,9,4350.66,
29936,13:03:00,13:03:00,1452,10,5571.6,
29936,13:04:00,13:04:00,1449,11,6020.83,
29936,13:07:00,13:07:00,1441,12,6957.93,
29936,13:09:00,13:09:00,164038,13,7732.99,
30078,22:39:00,22:39:00,1483,1,275.41,
30078,22:40:00,22:40:00,1475,2,613.7,
30078,22:41:00,22:41:00,1473,3,1126.04,
30078,22:43:00,22:43:00,1472,4,1659.34,
30078,22:44:00,22:44:00,12120,5,2056.71,
30078,22:45:00,22:45:00,14254,6,2452.72,
30078,22:47:00,22:47:00,1467,7,3217.02,
30078,22:48:00,22:48:00,1466,8,3684.51,
30078,22:50:00,22:50:00,1460,9,4350.66,
30078,22:52:00,22:52:00,1452,10,5571.6,
30078,22:54:00,22:54:00,1449,11,6020.83,
30078,22:56:00,22:56:00,1441,12,6957.93,
30078,22:57:00,22:57:00,164038,13,7732.99,
30167,17:19:00,17:19:00,1483,1,275.41,
30167,17:20:00,17:20:00,1475,2,613.7,
30167,17:21:00,17:21:00,1473,3,1126.04,
30167,17:23:00,17:23:00,1472,4,1659.34,
30167,17:25:00,17:25:00,12120,5,2056.71,
30167,17:26:00,17:26:00,14254,6,2452.72,
30167,17:28:00,17:28:00,1467,7,3217.02,
30167,17:29:00,17:29:00,1466,8,3684.51,
30167,17:31:00,17:31:00,1460,9,4350.66,
30167,17:35:00,17:35:00,1452,10,5571.6,
30167,17:36:00,17:36:00,1449,11,6020.83,
30167,17:39:00,17:39:00,1441,12,6957.93,
30167,17:41:00,17:41:00,164038,13,7732.99,
30183,10:45:00,10:45:00,1483,1,275.41,
30183,10:46:00,10:46:00,1475,2,613.7,
30183,10:47:00,10:47:00,1473,3,1126.04,
30183,10:49:00,10:49:00,1472,4,1659.34,
30183,10:51:00,10:51:00,12120,5,2056.71,
30183,10:52:00,10:52:00,14254,6,2452.72,
30183,10:54:00,10:54:00,1467,7,3217.02,
30183,10:56:00,10:56:00,1466,8,3684.51,
30183,10:57:00,10:57:00,1460,9,4350.66,
30183,11:00:00,11:00:00,1452,10,5571.6,
30183,11:02:00,11:02:00,1449,11,6020.83,
30183,11:04:00,11:04:00,1441,12,6957.93,
30183,11:06:00,11:06:00,164038,13,7732.99,
30324,15:48:00,15:48:00,1483,1,275.41,
30324,15:49:00,15:49:00,1475,2,613.7,
30324,15:50:00,15:50:00,1473,3,1126.04,
30324,15:52:00,15:52:00,1472,4,1659.34,
30324,15:54:00,15:54:00,12120,5,2056.71,
30324,15:55:00,15:55:00,14254,6,2452.72,
30324,15:57:00,15:57:00,1467,7,3217.02,
30324,15:58:00,15:58:00,1466,8,3684.51,
30324,16:00:00,16:00:00,1460,9,4350.66,
30324,16:04:00,16:04:00,1452,10,5571.6,
30324,16:05:00,16:05:00,1449,11,6020.83,
30324,16:08:00,16:08:00,1441,12,6957.93,
30324,16:10:00,16:10:00,164038,13,7732.99,
30400,19:15:00,19:15:00,1483,1,275.41,
30400,19:16:00,19:16:00,1475,2,613.7,
30400,19:17:00,19:17:00,1473,3,1126.04,
30400,19:19:00,19:19:00,1472,4,1659.34,
30400,19:21:00,19:21:00,12120,5,2056.71,
30400,19:22:00,19:22:00,14254,6,2452.72,
30400,19:24:00,19:24:00,1467,7,3217.02,
30400,19:25:00,19:25:00,1466,8,3684.51,
30400,19:27:00,19:27:00,1460,9,4350.66,
30400,19:31:00,19:31:00,1452,10,5571.6,
30400,19:32:00,19:32:00,1449,11,6020.83,
30400,19:35:00,19:35:00,1441,12,6957.93,
30400,19:36:00,19:36:00,164038,13,7732.99,
30651,08:20:00,08:20:00,1483,1,275.41,
30651,08:21:00,08:21:00,1475,2,613.7,
30651,08:22:00,08:22:00,1473,3,1126.04,
30651,08:24:00,08:24:00,1472,4,1659.34,
30651,08:25:00,08:25:00,12120,5,2056.71,
30651,08:26:00,08:26:00,14254,6,2452.72,
30651,08:28:00,08:28:00,1467,7,3217.02,
30651,08:30:00,08:30:00,1466,8,3684.51,
30651,08:31:00,08:31:00,1460,9,4350.66,
30651,08:35:00,08:35:00,1452,10,5571.6,
30651,08:36:00,08:36:00,1449,11,6020.83,
30651,08:38:00,08:38:00,1441,12,6957.93,
30651,08:40:00,08:40:00,164038,13,7732.99,
30656,07:35:00,07:35:00,1483,1,275.41,
30656,07:36:00,07:36:00,1475,2,613.7,
30656,07:37:00,07:37:00,1473,3,1126.04,
30656,07:39:00,07:39:00,1472,4,1659.34,
30656,07:40:00,07:40:00,12120,5,2056.71,
30656,07:41:00,07:41:00,14254,6,2452.72,
30656,07:43:00,07:43:00,1467,7,3217.02,
30656,07:45:00,07:45:00,1466,8,3684.51,
30656,07:46:00,07:46:00,1460,9,4350.66,
30656,07:49:00,07:49:00,1452,10,5571.6,
30656,07:50:00,07:50:00,1449,11,6020.83,
30656,07:53:00,07:53:00,1441,12,6957.93,
30656,07:55:00,07:55:00,164038,13,7732.99,
30697,13:54:00,13:54:00,1483,1,275.41,
30697,13:55:00,13:55:00,1475,2,613.7,
30697,13:56:00,13:56:00,1473,3,1126.04,
30697,13:58:00,13:58:00,1472,4,1659.34,
30697,14:00:00,14:00:00,12120,5,2056.71,
30697,14:01:00,14:01:00,14254,6,2452.72,
30697,14:03:00,14:03:00,1467,7,3217.02,
30697,14:05:00,14:05:00,1466,8,3684.51,
30697,14:06:00,14:06:00,1460,9,4350.66,
30697,14:09:00,14:09:00,1452,10,5571.6,
30697,14:11:00,14:11:00,1449,11,6020.83,
30697,14:13:00,14:13:00,1441,12,6957.93,
30697,14:15:00,14:15:00,164038,13,7732.99,
30882,17:51:00,17:51:00,1483,1,275.41,
30882,17:52:00,17:52:00,1475,2,613.7,
30882,17:53:00,17:53:00,1473,3,1126.04,
30882,17:55:00,17:55:00,1472,4,1659.34,
30882,17:57:00,17:57:00,12120,5,2056.71,
30882,17:58:00,17:58:00,14254,6,2452.72,
30882,18:00:00,18:00:00,1467,7,3217.02,
30882,18:01:00,18:01:00,1466,8,3684.51,
30882,18:03:00,18:03:00,1460,9,4350.66,
30882,18:07:00,18:07:00,1452,10,5571.6,
30882,18:08:00,18:08:00,1449,11,6020.83,
30882,18:11:00,18:11:00,1441,12,6957.93,
30882,18:13:00,18:13:00,164038,13,7732.99,
31349,06:29:00,06:29:00,1483,1,275.41,
31349,06:30:00,06:30:00,1475,2,613.7,
31349,06:31:00,06:31:00,1473,3,1126.04,
31349,06:33:00,06:33:00,1472,4,1659.34,
31349,06:35:00,06:35:00,12120,5,2056.71,
31349,06:36:00,06:36:00,14254,6,2452.72,
31349,06:38:00,06:38:00,1467,7,3217.02,
31349,06:39:00,06:39:00,1466,8,3684.51,
31349,06:40:00,06:40:00,1460,9,4350.66,
31349,06:43:00,06:43:00,1452,10,5571.6,
31349,06:44:00,06:44:00,1449,11,6020.83,
31349,06:47:00,06:47:00,1441,12,6957.93,
31349,06:49:00,06:49:00,164038,13,7732.99,
31538,15:32:00,15:32:00,1483,1,275.41,
31538,15:33:00,15:33:00,1475,2,613.7,
31538,15:34:00,15:34:00,1473,3,1126.04,
31538,15:36:00,15:36:00,1472,4,1659.34,
31538,15:38:00,15:38:00,12120,5,2056.71,
31538,15:39:00,15:39:00,14254,6,2452.72,
31538,15:41:00,15:41:00,1467,7,3217.02,
31538,15:42:00,15:42:00,1466,8,3684.51,
31538,15:44:00,15:44:00,1460,9,4350.66,
31538,15:48:00,15:48:00,1452,10,5571.6,
31538,15:49:00,15:49:00,1449,11,6020.83,
31538,15:52:00,15:52:00,1441,12,6957.93,
31538,15:54:00,15:54:00,164038,13,7732.99,
31740,15:08:00,15:08:00,1483,1,275.41,
31740,15:09:00,15:09:00,1475,2,613.7,
31740,15:10:00,15:10:00,1473,3,1126.04,
31740,15:12:00,15:12:00,1472,4,1659.34,
31740,15:14:00,15:14:00,12120,5,2056.71,
31740,15:15:00,15:15:00,14254,6,2452.72,
31740,15:17:00,15:17:00,1467,7,3217.02,
31740,15:19:00,15:19:00,1466,8,3684.51,
31740,15:20:00,15:20:00,1460,9,4350.66,
31740,15:24:00,15:24:00,1452,10,5571.6,
31740,15:25:00,15:25:00,1449,11,6020.83,
31740,15:28:00,15:28:00,1441,12,6957.93,
31740,15:30:00,15:30:00,164038,13,7732.99,
31891,06:53:00,06:53:00,1483,1,275.41,
31891,06:54:00,06:54:00,1475,2,613.7,
31891,06:55:00,06:55:00,1473,3,1126.04,
31891,06:57:00,06:57:00,1472,4,1659.34,
31891,06:59:00,06:59:00,12120,5,2056.71,
31891,07:00:00,07:00:00,14254,6,2452.72,
31891,07:02:00,07:02:00,1467,7,3217.02,
31891,07:03:00,07:03:00,1466,8,3684.51,
31891,07:04:00,07:04:00,1460,9,4350.66,
31891,07:07:00,07:07:00,1452,10,5571.6,
31891,07:09:00,07:09:00,1449,11,6020.83,
31891,07:12:00,07:12:00,1441,12,6957.93,
31891,07:14:00,07:14:00,164038,13,7732.99,
31922,08:52:00,08:52:00,1483,1,275.41,
31922,08:53:00,08:53:00,1475,2,613.7,
31922,08:55:00,08:55:00,1473,3,1126.04,
31922,08:57:00,08:57:00,1472,4,1659.34,
31922,08:58:00,08:58:00,12120,5,2056.71,
31922,08:59:00,08:59:00,14254,6,2452.72,
31922,09:01:00,09:01:00,1467,7,3217.02,
31922,09:03:00,09:03:00,1466,8,3684.51,
31922,09:04:00,09:04:00,1460,9,4350.66,
31922,09:08:00,09:08:00,1452,10,5571.6,
31922,09:09:00,09:09:00,1449,11,6020.83,
31922,09:11:00,09:11:00,1441,12,6957.93,
31922,09:13:00,09:13:00,164038,13,7732.99,
31949,11:02:00,11:02:00,1483,1,275.41,
31949,11:03:00,11:03:00,1475,2,613.7,
31949,11:04:00,11:04:00,1473,3,1126.04,
31949,11:06:00,11:06:00,1472,4,1659.34,
31949,11:08:00,11:08:00,12120,5,2056.71,
31949,11:09:00,11:09:00,14254,6,2452.72,
31949,11:11:00,11:11:00,1467,7,3217.02,
31949,11:13:00,11:13:00,1466,8,3684.51,
31949,11:14:00,11:14:00,1460,9,4350.66,
31949,11:17:00,11:17:00,1452,10,5571.6,
31949,11:19:00,11:19:00,1449,11,6020.83,
31949,11:21:00,11:21:00,1441,12,6957.93,
31949,11:23:00,11:23:00,164038,13,7732.99,
32087,09:24:00,09:24:00,1483,1,275.41,
32087,09:25:00,09:25:00,1475,2,613.7,
32087,09:27:00,09:27:00,1473,3,1126.04,
32087,09:29:00,09:29:00,1472,4,1659.34,
32087,09:30:00,09:30:00,12120,5,2056.71,
32087,09:31:00,09:31:00,14254,6,2452.72,
32087,09:33:00,09:33:00,1467,7,3217.02,
32087,09:35:00,09:35:00,1466,8,3684.51,
32087,09:36:00,09:36:00,1460,9,4350.66,
32087,09:40:00,09:40:00,1452,10,5571.6,
32087,09:41:00,09:41:00,1449,11,6020.83,
32087,09:43:00,09:43:00,1441,12,6957.93,
32087,09:45:00,09:45:00,164038,13,7732.99,
32214,15:32:00,15:32:00,1483,1,275.41,
32214,15:33:00,15:33:00,1475,2,613.7,
32214,15:34:00,15:34:00,1473,3,1126.04,
32214,15:36:00,15:36:00,1472,4,1659.34,
32214,15:38:00,15:38:00,12120,5,2056.71,
32214,15:39:00,15:39:00,14254,6,2452.72,
32214,15:41:00,15:41:00,1467,7,3217.02,
32214,15:42:00,15:42:00,1466,8,3684.51,
32214,15:44:00,15:44:00,1460,9,4350.66,
32214,15:48:00,15:48:00,1452,10,5571.6,
32214,15:49:00,15:49:00,1449,11,6020.83,
32214,15:52:00,15:52:00,1441,12,6957.93,
32214,15:54:00,15:54:00,164038,13,7732.99,
32229,11:37:00,11:37:00,1483,1,275.41,
32229,11:38:00,11:38:00,1475,2,613.7,
32229,11:40:00,11:40:00,1473,3,1126.04,
32229,11:42:00,11:42:00,1472,4,1659.34,
32229,11:43:00,11:43:00,12120,5,2056.71,
32229,11:44:00,11:44:00,14254,6,2452.72,
32229,11:46:00,11:46:00,1467,7,3217.02,
32229,11:48:00,11:48:00,1466,8,3684.51,
32229,11:49:00,11:49:00,1460,9,4350.66,
32229,11:53:00,11:53:00,1452,10,5571.6,
32229,11:54:00,11:54:00,1449,11,6020.83,
32229,11:56:00,11:56:00,1441,12,6957.93,
32229,11:58:00,11:58:00,164038,13,7732.99,
10104,14:19:00,14:19:00,164038,1,0.24,
10104,14:22:00,14:22:00,1412,2,1256.91,
10104,14:25:00,14:25:00,1448,3,2209.1,
10104,14:26:00,14:26:00,1451,4,2478.7,
10104,14:28:00,14:28:00,1453,5,3301.32,
10104,14:30:00,14:30:00,1396,6,3961.96,
10104,14:31:00,14:31:00,126958,7,4271.69,
10104,14:32:00,14:32:00,1395,8,4534.78,
10104,14:33:00,14:33:00,1468,9,4974.66,
10104,14:36:00,14:36:00,3846,10,5753.07,
10104,14:38:00,14:38:00,1476,11,6552.36,
10104,14:39:00,14:39:00,4008,12,6895.74,
10104,14:41:00,14:41:00,1474,13,7324.29,
10104,14:42:00,14:42:00,1481,14,7733.29,
10104,14:43:00,14:43:00,1486,15,8145.07,
10164,08:25:00,08:25:00,164038,1,0.24,
10164,08:28:00,08:28:00,1412,2,1256.91,
10164,08:31:00,08:31:00,1448,3,2209.1,
10164,08:32:00,08:32:00,1451,4,2478.7,
10164,08:34:00,08:34:00,1453,5,3301.32,
10164,08:36:00,08:36:00,1396,6,3961.96,
10164,08:37:00,08:37:00,126958,7,4271.69,
10164,08:38:00,08:38:00,1395,8,4534.78,
10164,08:39:00,08:39:00,1468,9,4974.66,
10164,08:41:00,08:41:00,3846,10,5753.07,
10164,08:43:00,08:43:00,1476,11,6552.36,
10164,08:44:00,08:44:00,4008,12,6895.74,
10164,08:46:00,08:46:00,1474,13,7324.29,
10164,08:47:00,08:47:00,1481,14,7733.29,
10164,08:48:00,08:48:00,1486,15,8145.07,
10281,23:48:00,23:48:00,164038,1,0.24,
10281,23:51:00,23:51:00,1412,2,1256.91,
10281,23:53:00,23:53:00,1448,3,2209.1,
10281,23:54:00,23:54:00,1451,4,2478.7,
10281,23:56:00,23:56:00,1453,5,3301.32,
10281,23:58:00,23:58:00,1396,6,3961.96,
10281,23:58:00,23:58:00,126958,7,4271.69,
10281,23:59:00,23:59:00,1395,8,4534.78,
10281,24:00:00,24:00:00,1468,9,4974.66,
10281,24:02:00,24:02:00,3846,10,5753.07,
10281,24:04:00,24:04:00,1476,11,6552.36,
10281,24:05:00,24:05:00,4008,12,6895.74,
10281,24:06:00,24:06:00,1474,13,7324.29,
10281,24:07:00,24:07:00,1481,14,7733.29,
10281,24:08:00,24:08:00,1486,15,8145.07,
10310,14:04:00,14:04:00,164038,1,0.24,
10310,14:07:00,14:07:00,1412,2,1256.91,
10310,14:10:00,14:10:00,1448,3,2209.1,
10310,14:11:00,14:11:00,1451,4,2478.7,
10310,14:13:00,14:13:00,1453,5,3301.32,
10310,14:15:00,14:15:00,1396,6,3961.96,
10310,14:16:00,14:16:00,126958,7,4271.69,
10310,14:17:00,14:17:00,1395,8,4534.78,
10310,14:18:00,14:18:00,1468,9,4974.66,
10310,14:21:00,14:21:00,3846,10,5753.07,
10310,14:23:00,14:23:00,1476,11,6552.36,
10310,14:24:00,14:24:00,4008,12,6895.74,
10310,14:26:00,14:26:00,1474,13,7324.29,
10310,14:27:00,14:27:00,1481,14,7733.29,
10310,14:28:00,14:28:00,1486,15,8145.07,
10397,22:58:00,22:58:00,164038,1,0.24,
10397,23:01:00,23:01:00,1412,2,1256.91,
10397,23:03:00,23:03:00,1448,3,2209.1,
10397,23:04:00,23:04:00,1451,4,2478.7,
10397,23:06:00,23:06:00,1453,5,3301.32,
10397,23:08:00,23:08:00,1396,6,3961.96,
10397,23:08:00,23:08:00,126958,7,4271.69,
10397,23:09:00,23:09:00,1395,8,4534.78,
10397,23:10:00,23:10:00,1468,9,4974.66,
10397,23:12:00,23:12:00,3846,10,5753.07,
10397,23:14:00,23:14:00,1476,11,6552.36,
10397,23:15:00,23:15:00,4008,12,6895.74,
10397,23:16:00,23:16:00,1474,13,7324.29,
10397,23:17:00,23:17:00,1481,14,7733.29,
10397,23:18:00,23:18:00,1486,15,8145.07,
10451,18:13:00,18:13:00,164038,1,0.24,
10451,18:16:00,18:16:00,1412,2,1256.91,
10451,18:19:00,18:19:00,1448,3,2209.1,
10451,18:20:00,18:20:00,1451,4,2478.7,
10451,18:22:00,18:22:00,1453,5,3301.32,
10451,18:24:00,18:24:00,1396,6,3961.96,
10451,18:25:00,18:25:00,126958,7,4271.69,
10451,18:26:00,18:26:00,1395,8,4534.78,
10451,18:27:00,18:27:00,1468,9,4974.66,
10451,18:30:00,18:30:00,3846,10,5753.07,
10451,18:32:00,18:32:00,1476,11,6552.36,
10451,18:33:00,18:33:00,4008,12,6895.74,
10451,18:35:00,18:35:00,1474,13,7324.29,
10451,18:36:00,18:36:00,1481,14,7733.29,
10451,18:37:00,18:37:00,1486,15,8145.07,
10481,07:55:00,07:55:00,164038,1,0.24,
10481,07:58:00,07:58:00,1412,2,1256.91,
10481,08:01:00,08:01:00,1448,3,2209.1,
10481,08:02:00,08:02:00,1451,4,2478.7,
10481,08:04:00,08:04:00,1453,5,3301.32,
10481,08:06:00,08:06:00,1396,6,3961.96,
10481,08:07:00,08:07:00,126958,7,4271.69,
10481,08:08:00,08:08:00,1395,8,4534.78,
10481,08:10:00,08:10:00,1468,9,4974.66,
10481,08:12:00,08:12:00,3846,10,5753.07,
10481,08:14:00,08:14:00,1476,11,6552.36,
10481,08:15:00,08:15:00,4008,12,6895.74,
10481,08:16:00,08:16:00,1474,13,7324.29,
10481,08:17:00,08:17:00,1481,14,7733.29,
10481,08:19:00,08:19:00,1486,15,8145.07,
10679,08:25:00,08:25:00,164038,1,0.24,
10679,08:28:00,08:28:00,1412,2,1256.91,
10679,08:31:00,08:31:00,1448,3,2209.1,
10679,08:32:00,08:32:00,1451,4,2478.7,
10679,08:34:00,08:34:00,1453,5,3301.32,
10679,08:36:00,08:36:00,1396,6,3961.96,
10679,08:37:00,08:37:00,126958,7,4271.69,
10679,08:38:00,08:38:00,1395,8,4534.78,
10679,08:39:00,08:39:00,1468,9,4974.66,
10679,08:41:00,08:41:00,3846,10,5753.07,
10679,08:43:00,08:43:00,1476,11,6552.36,
10679,08:44:00,08:44:00,4008,12,6895.74,
10679,08:46:00,08:46:00,1474,13,7324.29,
10679,08:47:00,08:47:00,1481,14,7733.29,
10679,08:48:00,08:48:00,1486,15,8145.07,
10738,09:14:00,09:14:00,164038,1,0.24,
10738,09:17:00,09:17:00,1412,2,1256.91,
10738,09:20:00,09:20:00,1448,3,2209.1,
10738,09:21:00,09:21:00,1451,4,2478.7,
10738,09:23:00,09:23:00,1453,5,3301.32,
10738,09:25:00,09:25:00,1396,6,3961.96,
10738,09:26:00,09:26:00,126958,7,4271.69,
10738,09:27:00,09:27:00,1395,8,4534.78,
10738,09:28:00,09:28:00,1468,9,4974.66,
10738,09:30:00,09:30:00,3846,10,5753.07,
10738,09:32:00,09:32:00,1476,11,6552.36,
10738,09:33:00,09:33:00,4008,12,6895.74,
10738,09:35:00,09:35:00,1474,13,7324.29,
10738,09:36:00,09:36:00,1481,14,7733.29,
10738,09:37:00,09:37:00,1486,15,8145.07,
10882,05:46:00,05:46:00,164038,1,0.24,
10882,05:49:00,05:49:00,1412,2,1256.91,
10882,05:51:00,05:51:00,1448,3,2209.1,
10882,05:51:00,05:51:00,1451,4,2478.7,
10882,05:53:00,05:53:00,1453,5,3301.32,
10882,05:55:00,05:55:00,1396,6,3961.96,
10882,05:55:00,05:55:00,126958,7,4271.69,
10882,05:56:00,05:56:00,1395,8,4534.78,
10882,05:57:00,05:57:00,1468,9,4974.66,
10882,05:59:00,05:59:00,3846,10,5753.07,
10882,06:01:00,06:01:00,1476,11,6552.36,
10882,06:02:00,06:02:00,4008,12,6895.74,
10882,06:03:00,06:03:00,1474,13,7324.29,
10882,06:04:00,06:04:00,1481,14,7733.29,
10882,06:05:00,06:05:00,1486,15,8145.07,
10984,18:33:00,18:33:00,164038,1,0.24,
10984,18:36:00,18:36:00,1412,2,1256.91,
10984,18:39:00,18:39:00,1448,3,2209.1,
10984,18:40:00,18:40:00,1451,4,2478.7,
10984,18:42:00,18:42:00,1453,5,3301.32,
10984,18:44:00,18:44:00,1396,6,3961.96,
10984,18:45:00,18:45:00,126958,7,4271.69,
10984,18:46:00,18:46:00,1395,8,4534.78,
10984,18:47:00,18:47:00,1468,9,4974.66,
10984,18:50:00,18:50:00,3846,10,5753.07,
10984,18:52:00,18:52:00,1476,11,6552.36,
10984,18:53:00,18:53:00,4008,12,6895.74,
10984,18:55:00,18:55:00,1474,13,7324.29,
10984,18:56:00,18:56:00,1481,14,7733.29,
10984,18:57:00,18:57:00,1486,15,8145.07,
10990,12:27:00,12:27:00,164038,1,0.24,
10990,12:30:00,12:30:00,1412,2,1256.91,
10990,12:32:00,12:32:00,1448,3,2209.1,
10990,12:33:00,12:33:00,1451,4,2478.7,
10990,12:36:00,12:36:00,1453,5,3301.32,
10990,12:38:00,12:38:00,1396,6,3961.96,
10990,12:39:00,12:39:00,126958,7,4271.69,
10990,12:40:00,12:40:00,1395,8,4534.78,
10990,12:41:00,12:41:00,1468,9,4974.66,
10990,12:43:00,12:43:00,3846,10,5753.07,
10990,12:45:00,12:45:00,1476,11,6552.36,
10990,12:46:00,12:46:00,4008,12,6895.74,
10990,12:48:00,12:48:00,1474,13,7324.29,
10990,12:49:00,12:49:00,1481,14,7733.29,
10990,12:50:00,12:50:00,1486,15,8145.07,
11104,09:14:00,09:14:00,164038,1,0.24,
11104,09:17:00,09:17:00,1412,2,1256.91,
11104,09:20:00,09:20:00,1448,3,2209.1,
11104,09:21:00,09:21:00,1451,4,2478.7,
11104,09:23:00,09:23:00,1453,5,3301.32,
11104,09:25:00,09:25:00,1396,6,3961.96,
11104,09:26:00,09:26:00,126958,7,4271.69,
11104,09:27:00,09:27:00,1395,8,4534.78,
11104,09:28:00,09:28:00,1468,9,4974.66,
11104,09:30:00,09:30:00,3846,10,5753.07,
11104,09:32:00,09:32:00,1476,11,6552.36,
11104,09:33:00,09:33:00,4008,12,6895.74,
11104,09:35:00,09:35:00,1474,13,7324.29,
11104,09:36:00,09:36:00,1481,14,7733.29,
11104,09:37:00,09:37:00,1486,15,8145.07,
11225,06:42:00,06:42:00,164038,1,0.24,
11225,06:45:00,06:45:00,1412,2,1256.91,
11225,06:47:00,06:47:00,1448,3,2209.1,
11225,06:48:00,06:48:00,1451,4,2478.7,
11225,06:50:00,06:50:00,1453,5,3301.32,
11225,06:52:00,06:52:00,1396,6,3961.96,
11225,06:53:00,06:53:00,126958,7,4271.69,
11225,06:54:00,06:54:00,1395,8,4534.78,
11225,06:55:00,06:55:00,1468,9,4974.66,
11225,06:57:00,06:57:00,3846,10,5753.07,
11225,06:59:00,06:59:00,1476,11,6552.36,
11225,07:00:00,07:00:00,4008,12,6895.74,
11225,07:01:00,07:01:00,1474,13,7324.29,
11225,07:02:00,07:02:00,1481,14,7733.29,
11225,07:03:00,07:03:00,1486,15,8145.07,
11459,16:40:00,16:40:00,164038,1,0.24,
11459,16:43:00,16:43:00,1412,2,1256.91,
11459,16:46:00,16:46:00,1448,3,2209.1,
11459,16:47:00,16:47:00,1451,4,2478.7,
11459,16:49:00,16:49:00,1453,5,3301.32,
11459,16:51:00,16:51:00,1396,6,3961.96,
11459,16:52:00,16:52:00,126958,7,4271.69,
11459,16:53:00,16:53:00,1395,8,4534.78,
11459,16:54:00,16:54:00,1468,9,4974.66,
11459,16:57:00,16:57:00,3846,10,5753.07,
11459,16:59:00,16:59:00,1476,11,6552.36,
11459,17:00:00,17:00:00,4008,12,6895.74,
11459,17:02:00,17:02:00,1474,13,7324.29,
11459,17:03:00,17:03:00,1481,14,7733.29,
11459,17:04:00,17:04:00,1486,15,8145.07,
11478,08:58:00,08:58:00,164038,1,0.24,
11478,09:01:00,09:01:00,1412,2,1256.91,
11478,09:04:00,09:04:00,1448,3,2209.1,
11478,09:05:00,09:05:00,1451,4,2478.7,
11478,09:07:00,09:07:00,1453,5,3301.32,
11478,09:09:00,09:09:00,1396,6,3961.96,
11478,09:10:00,09:10:00,126958,7,4271.69,
11478,09:11:00,09:11:00,1395,8,4534.78,
11478,09:12:00,09:12:00,1468,9,4974.66,
11478,09:14:00,09:14:00,3846,10,5753.07,
11478,09:16:00,09:16:00,1476,11,6552.36,
11478,09:17:00,09:17:00,4008,12,6895.74,
11478,09:19:00,09:19:00,1474,13,7324.29,
11478,09:20:00,09:20:00,1481,14,7733.29,
11478,09:21:00,09:21:00,1486,15,8145.07,
11542,17:07:00,17:07:00,164038,1,0.24,
11542,17:10:00,17:10:00,1412,2,1256.91,
11542,17:13:00,17:13:00,1448,3,2209.1,
11542,17:14:00,17:14:00,1451,4,2478.7,
11542,17:16:00,17:16:00,1453,5,3301.32,
11542,17:18:00,17:18:00,1396,6,3961.96,
11542,17:19:00,17:19:00,126958,7,4271.69,
11542,17:20:00,17:20:00,1395,8,4534.78,
11542,17:22:00,17:22:00,1468,9,4974.66,
11542,17:24:00,17:24:00,3846,10,5753.07,
11542,17:26:00,17:26:00,1476,11,6552.36,
11542,17:27:00,17:27:00,4008,12,6895.74,
11542,17:29:00,17:29:00,1474,13,7324.29,
11542,17:31:00,17:31:00,1481,14,7733.29,
11542,17:32:00,17:32:00,1486,15,8145.07,
11708,13:09:00,13:09:00,164038,1,0.24,
11708,13:12:00,13:12:00,1412,2,1256.91,
11708,13:15:00,13:15:00,1448,3,2209.1,
11708,13:16:00,13:16:00,1451,4,2478.7,
11708,13:18:00,13:18:00,1453,5,3301.32,
11708,13:20:00,13:20:00,1396,6,3961.96,
11708,13:21:00,13:21:00,126958,7,4271.69,
11708,13:22:00,13:22:00,1395,8,4534.78,
11708,13:23:00,13:23:00,1468,9,4974.66,
11708,13:26:00,13:26:00,3846,10,5753.07,
11708,13:28:00,13:28:00,1476,11,6552.36,
11708,13:29:00,13:29:00,4008,12,6895.74,
11708,13:31:00,13:31:00,1474,13,7324.29,
11708,13:32:00,13:32:00,1481,14,7733.29,
11708,13:33:00,13:33:00,1486,15,8145.07,
11779,14:04:00,14:04:00,164038,1,0.24,
11779,14:07:00,14:07:00,1412,2,1256.91,
11779,14:10:00,14:10:00,1448,3,2209.1,
11779,14:11:00,14:11:00,1451,4,2478.7,
11779,14:13:00,14:13:00,1453,5,3301.32,
11779,14:15:00,14:15:00,1396,6,3961.96,
11779,14:16:00,14:16:00,126958,7,4271.69,
11779,14:17:00,14:17:00,1395,8,4534.78,
11779,14:18:00,14:18:00,1468,9,4974.66,
11779,14:21:00,14:21:00,3846,10,5753.07,
11779,14:23:00,14:23:00,1476,11,6552.36,
11779,14:24:00,14:24:00,4008,12,6895.74,
11779,14:26:00,14:26:00,1474,13,7324.29,
11779,14:27:00,14:27:00,1481,14,7733.29,
11779,14:28:00,14:28:00,1486,15,8145.07,
11814,17:11:00,17:11:00,164038,1,0.24,
11814,17:14:00,17:14:00,1412,2,1256.91,
11814,17:17:00,17:17:00,1448,3,2209.1,
11814,17:18:00,17:18:00,1451,4,2478.7,
11814,17:20:00,17:20:00,1453,5,3301.32,
11814,17:22:00,17:22:00,1396,6,3961.96,
11814,17:23:00,17:23:00,126958,7,4271.69,
11814,17:24:00,17:24:00,1395,8,4534.78,
11814,17:25:00,17:25:00,1468,9,4974.66,
11814,17:28:00,17:28:00,3846,10,5753.07,
11814,17:30:00,17:30:00,1476,11,6552.36,
11814,17:31:00,17:31:00,4008,12,6895.74,
11814,17:33:00,17:33:00,1474,13,7324.29,
11814,17:34:00,17:34:00,1481,14,7733.29,
11814,17:35:00,17:35:00,1486,15,8145.07,
11866,15:45:00,15:45:00,164038,1,0.24,
11866,15:48:00,15:48:00,1412,2,1256.91,
11866,15:51:00,15:51:00,1448,3,2209.1,
11866,15:52:00,15:52:00,1451,4,2478.7,
11866,15:54:00,15:54:00,1453,5,3301.32,
11866,15:56:00,15:56:00,1396,6,3961.96,
11866,15:57:00,15:57:00,126958,7,4271.69,
11866,15:58:00,15:58:00,1395,8,4534.78,
11866,16:00:00,16:00:00,1468,9,4974.66,
11866,16:02:00,16:02:00,3846,10,5753.07,
11866,16:04:00,16:04:00,1476,11,6552.36,
11866,16:05:00,16:05:00,4008,12,6895.74,
11866,16:07:00,16:07:00,1474,13,7324.29,
11866,16:09:00,16:09:00,1481,14,7733.29,
11866,16:10:00,16:10:00,1486,15,8145.07,
11898,09:30:00,09:30:00,164038,1,0.24,
11898,09:33:00,09:33:00,1412,2,1256.91,
11898,09:36:00,09:36:00,1448,3,2209.1,
11898,09:37:00,09:37:00,1451,4,2478.7,
11898,09:39:00,09:39:00,1453,5,3301.32,
11898,09:41:00,09:41:00,1396,6,3961.96,
11898,09:42:00,09:42:00,126958,7,4271.69,
11898,09:43:00,09:43:00,1395,8,4534.78,
11898,09:45:00,09:45:00,1468,9,4974.66,
11898,09:47:00,09:47:00,3846,10,5753.07,
11898,09:49:00,09:49:00,1476,11,6552.36,
11898,09:50:00,09:50:00,4008,12,6895.74,
11898,09:51:00,09:51:00,1474,13,7324.29,
11898,09:52:00,09:52:00,1481,14,7733.29,
11898,09:54:00,09:54:00,1486,15,8145.07,
11999,11:06:00,11:06:00,164038,1,0.24,
11999,11:09:00,11:09:00,1412,2,1256.91,
11999,11:11:00,11:11:00,1448,3,2209.1,
11999,11:12:00,11:12:00,1451,4,2478.7,
11999,11:15:00,11:15:00,1453,5,3301.32,
11999,11:17:00,11:17:00,1396,6,3961.96,
11999,11:18:00,11:18:00,126958,7,4271.69,
11999,11:18:00,11:18:00,1395,8,4534.78,
11999,11:20:00,11:20:00,1468,9,4974.66,
11999,11:22:00,11:22:00,3846,10,5753.07,
11999,11:24:00,11:24:00,1476,11,6552.36,
11999,11:25:00,11:25:00,4008,12,6895.74,
11999,11:26:00,11:26:00,1474,13,7324.29,
11999,11:27:00,11:27:00,1481,14,7733.29,
11999,11:28:00,11:28:00,1486,15,8145.07,
12015,12:35:00,12:35:00,164038,1,0.24,
12015,12:38:00,12:38:00,1412,2,1256.91,
12015,12:41:00,12:41:00,1448,3,2209.1,
12015,12:42:00,12:42:00,1451,4,2478.7,
12015,12:44:00,12:44:00,1453,5,3301.32,
12015,12:46:00,12:46:00,1396,6,3961.96,
12015,12:47:00,12:47:00,126958,7,4271.69,
12015,12:48:00,12:48:00,1395,8,4534.78,
12015,12:49:00,12:49:00,1468,9,4974.66,
12015,12:52:00,12:52:00,3846,10,5753.07,
12015,12:54:00,12:54:00,1476,11,6552.36,
12015,12:55:00,12:55:00,4008,12,6895.74,
12015,12:57:00,12:57:00,1474,13,7324.29,
12015,12:58:00,12:58:00,1481,14,7733.29,
12015,12:59:00,12:59:00,1486,15,8145.07,
12098,07:55:00,07:55:00,164038,1,0.24,
12098,07:58:00,07:58:00,1412,2,1256.91,
12098,08:01:00,08:01:00,1448,3,2209.1,
12098,08:02:00,08:02:00,1451,4,2478.7,
12098,08:04:00,08:04:00,1453,5,3301.32,
12098,08:06:00,08:06:00,1396,6,3961.96,
12098,08:07:00,08:07:00,126958,7,4271.69,
12098,08:08:00,08:08:00,1395,8,4534.78,
12098,08:09:00,08:09:00,1468,9,4974.66,
12098,08:11:00,08:11:00,3846,10,5753.07,
12098,08:13:00,08:13:00,1476,11,6552.36,
12098,08:14:00,08:14:00,4008,12,6895.74,
12098,08:16:00,08:16:00,1474,13,7324.29,
12098,08:17:00,08:17:00,1481,14,7733.29,
12098,08:18:00,08:18:00,1486,15,8145.07,
12120,11:43:00,11:43:00,164038,1,0.24,
12120,11:46:00,11:46:00,1412,2,1256.91,
12120,11:49:00,11:49:00,1448,3,2209.1,
12120,11:50:00,11:50:00,1451,4,2478.7,
12120,11:52:00,11:52:00,1453,5,3301.32,
12120,11:54:00,11:54:00,1396,6,3961.96,
12120,11:55:00,11:55:00,126958,7,4271.69,
12120,11:56:00,11:56:00,1395,8,4534.78,
12120,11:57:00,11:57:00,1468,9,4974.66,
12120,11:59:00,11:59:00,3846,10,5753.07,
12120,12:01:00,12:01:00,1476,11,6552.36,
12120,12:02:00,12:02:00,4008,12,6895.74,
12120,12:04:00,12:04:00,1474,13,7324.29,
12120,12:05:00,12:05:00,1481,14,7733.29,
12120,12:06:00,12:06:00,1486,15,8145.07,
12222,15:23:00,15:23:00,164038,1,0.24,
12222,15:26:00,15:26:00,1412,2,1256.91,
12222,15:29:00,15:29:00,1448,3,2209.1,
12222,15:30:00,15:30:00,1451,4,2478.7,
12222,15:32:00,15:32:00,1453,5,3301.32,
12222,15:34:00,15:34:00,1396,6,3961.96,
12222,15:35:00,15:35:00,126958,7,4271.69,
12222,15:36:00,15:36:00,1395,8,4534.78,
12222,15:37:00,15:37:00,1468,9,4974.66,
12222,15:40:00,15:40:00,3846,10,5753.07,
12222,15:42:00,15:42:00,1476,11,6552.36,
12222,15:43:00,15:43:00,4008,12,6895.74,
12222,15:45:00,15:45:00,1474,13,7324.29,
12222,15:46:00,15:46:00,1481,14,7733.29,
12222,15:47:00,15:47:00,1486,15,8145.07,
12257,15:23:00,15:23:00,164038,1,0.24,
12257,15:26:00,15:26:00,1412,2,1256.91,
12257,15:29:00,15:29:00,1448,3,2209.1,
12257,15:30:00,15:30:00,1451,4,2478.7,
12257,15:32:00,15:32:00,1453,5,3301.32,
12257,15:34:00,15:34:00,1396,6,3961.96,
12257,15:35:00,15:35:00,126958,7,4271.69,
12257,15:36:00,15:36:00,1395,8,4534.78,
12257,15:37:00,15:37:00,1468,9,4974.66,
12257,15:40:00,15:40:00,3846,10,5753.07,
12257,15:42:00,15:42:00,1476,11,6552.36,
12257,15:43:00,15:43:00,4008,12,6895.74,
12257,15:45:00,15:45:00,1474,13,7324.29,
12257,15:46:00,15:46:00,1481,14,7733.29,
12257,15:47:00,15:47:00,1486,15,8145.07,
12258,08:58:00,08:58:00,164038,1,0.24,
12258,09:01:00,09:01:00,1412,2,1256.91,
12258,09:04:00,09:04:00,1448,3,2209.1,
12258,09:05:00,09:05:00,1451,4,2478.7,
12258,09:07:00,09:07:00,1453,5,3301.32,
12258,09:09:00,09:09:00,1396,6,3961.96,
12258,09:10:00,09:10:00,126958,7,4271.69,
12258,09:11:00,09:11:00,1395,8,4534.78,
12258,09:12:00,09:12:00,1468,9,4974.66,
12258,09:14:00,09:14:00,3846,10,5753.07,
12258,09:16:00,09:16:00,1476,11,6552.36,
12258,09:17:00,09:17:00,4008,12,6895.74,
12258,09:19:00,09:19:00,1474,13,7324.29,
12258,09:20:00,09:20:00,1481,14,7733.29,
12258,09:21:00,09:21:00,1486,15,8145.07,
12315,12:10:00,12:10:00,164038,1,0.24,
12315,12:13:00,12:13:00,1412,2,1256.91,
12315,12:15:00,12:15:00,1448,3,2209.1,
12315,12:16:00,12:16:00,1451,4,2478.7,
12315,12:19:00,12:19:00,1453,5,3301.32,
12315,12:21:00,12:21:00,1396,6,3961.96,
12315,12:22:00,12:22:00,126958,7,4271.69,
12315,12:22:00,12:22:00,1395,8,4534.78,
12315,12:24:00,12:24:00,1468,9,4974.66,
12315,12:26:00,12:26:00,3846,10,5753.07,
12315,12:28:00,12:28:00,1476,11,6552.36,
12315,12:29:00,12:29:00,4008,12,6895.74,
12315,12:30:00,12:30:00,1474,13,7324.29,
12315,12:31:00,12:31:00,1481,14,7733.29,
12315,12:33:00,12:33:00,1486,15,8145.07,
12321,21:55:00,21:55:00,164038,1,0.24,
12321,21:58:00,21:58:00,1412,2,1256.91,
12321,22:00:00,22:00:00,1448,3,2209.1,
12321,22:01:00,22:01:00,1451,4,2478.7,
12321,22:03:00,22:03:00,1453,5,3301.32,
12321,22:05:00,22:05:00,1396,6,3961.96,
12321,22:06:00,22:06:00,126958,7,4271.69,
12321,22:07:00,22:07:00,1395,8,4534.78,
12321,22:08:00,22:08:00,1468,9,4974.66,
12321,22:10:00,22:10:00,3846,10,5753.07,
12321,22:12:00,22:12:00,1476,11,6552.36,
12321,22:13:00,22:13:00,4008,12,6895.74,
12321,22:14:00,22:14:00,1474,13,7324.29,
12321,22:15:00,22:15:00,1481,14,7733.29,
12321,22:16:00,22:16:00,1486,15,8145.07,
12331,10:47:00,10:47:00,164038,1,0.24,
12331,10:50:00,10:50:00,1412,2,1256.91,
12331,10:53:00,10:53:00,1448,3,2209.1,
12331,10:54:00,10:54:00,1451,4,2478.7,
12331,10:56:00,10:56:00,1453,5,3301.32,
12331,10:58:00,10:58:00,1396,6,3961.96,
12331,10:59:00,10:59:00,126958,7,4271.69,
12331,11:00:00,11:00:00,1395,8,4534.78,
12331,11:01:00,11:01:00,1468,9,4974.66,
12331,11:03:00,11:03:00,3846,10,5753.07,
12331,11:05:00,11:05:00,1476,11,6552.36,
12331,11:06:00,11:06:00,4008,12,6895.74,
12331,11:08:00,11:08:00,1474,13,7324.29,
12331,11:09:00,11:09:00,1481,14,7733.29,
12331,11:10:00,11:10:00,1486,15,8145.07,
12402,07:00:00,07:00:00,164038,1,0.24,
12402,07:03:00,07:03:00,1412,2,1256.91,
12402,07:05:00,07:05:00,1448,3,2209.1,
12402,07:06:00,07:06:00,1451,4,2478.7,
12402,07:08:00,07:08:00,1453,5,3301.32,
12402,07:10:00,07:10:00,1396,6,3961.96,
12402,07:11:00,07:11:00,126958,7,4271.69,
12402,07:12:00,07:12:00,1395,8,4534.78,
12402,07:13:00,07:13:00,1468,9,4974.66,
12402,07:15:00,07:15:00,3846,10,5753.07,
12402,07:17:00,07:17:00,1476,11,6552.36,
12402,07:18:00,07:18:00,4008,12,6895.74,
12402,07:19:00,07:19:00,1474,13,7324.29,
12402,07:20:00,07:20:00,1481,14,7733.29,
12402,07:21:00,07:21:00,1486,15,8145.07,
12498,10:47:00,10:47:00,164038,1,0.24,
12498,10:50:00,10:50:00,1412,2,1256.91,
12498,10:53:00,10:53:00,1448,3,2209.1,
12498,10:54:00,10:54:00,1451,4,2478.7,
12498,10:56:00,10:56:00,1453,5,3301.32,
12498,10:58:00,10:58:00,1396,6,3961.96,
12498,10:59:00,10:59:00,126958,7,4271.69,
12498,11:00:00,11:00:00,1395,8,4534.78,
12498,11:01:00,11:01:00,1468,9,4974.66,
12498,11:03:00,11:03:00,3846,10,5753.07,
12498,11:05:00,11:05:00,1476,11,6552.36,
12498,11:06:00,11:06:00,4008,12,6895.74,
12498,11:08:00,11:08:00,1474,13,7324.29,
12498,11:09:00,11:09:00,1481,14,7733.29,
12498,11:10:00,11:10:00,1486,15,8145.07,
12529,08:22:00,08:22:00,164038,1,0.24,
12529,08:25:00,08:25:00,1412,2,1256.91,
12529,08:28:00,08:28:00,1448,3,2209.1,
12529,08:29:00,08:29:00,1451,4,2478.7,
12529,08:31:00,08:31:00,1453,5,3301.32,
12529,08:33:00,08:33:00,1396,6,3961.96,
12529,08:34:00,08:34:00,126958,7,4271.69,
12529,08:35:00,08:35:00,1395,8,4534.78,
12529,08:37:00,08:37:00,1468,9,4974.66,
12529,08:39:00,08:39:00,3846,10,5753.07,
12529,08:41:00,08:41:00,1476,11,6552.36,
12529,08:42:00,08:42:00,4008,12,6895.74,
12529,08:43:00,08:43:00,1474,13,7324.29,
12529,08:44:00,08:44:00,1481,14,7733.29,
12529,08:46:00,08:46:00,1486,15,8145.07,
12568,07:19:00,07:19:00,164038,1,0.24,
12568,07:22:00,07:22:00,1412,2,1256.91,
12568,07:24:00,07:24:00,1448,3,2209.1,
12568,07:25:00,07:25:00,1451,4,2478.7,
12568,07:27:00,07:27:00,1453,5,3301.32,
12568,07:29:00,07:29:00,1396,6,3961.96,
12568,07:30:00,07:30:00,126958,7,4271.69,
12568,07:31:00,07:31:00,1395,8,4534.78,
12568,07:32:00,07:32:00,1468,9,4974.66,
12568,07:34:00,07:34:00,3846,10,5753.07,
12568,07:36:00,07:36:00,1476,11,6552.36,
12568,07:37:00,07:37:00,4008,12,6895.74,
12568,07:38:00,07:38:00,1474,13,7324.29,
12568,07:39:00,07:39:00,1481,14,7733.29,
12568,07:41:00,07:41:00,1486,15,8145.07,
12632,15:30:00,15:30:00,164038,1,0.24,
12632,15:33:00,15:33:00,1412,2,1256.91,
12632,15:36:00,15:36:00,1448,3,2209.1,
12632,15:37:00,15:37:00,1451,4,2478.7,
12632,15:39:00,15:39:00,1453,5,3301.32,
12632,15:41:00,15:41:00,1396,6,3961.96,
12632,15:42:00,15:42:00,126958,7,4271.69,
12632,15:43:00,15:43:00,1395,8,4534.78,
12632,15:45:00,15:45:00,1468,9,4974.66,
12632,15:47:00,15:47:00,3846,10,5753.07,
12632,15:49:00,15:49:00,1476,11,6552.36,
12632,15:50:00,15:50:00,4008,12,6895.74,
12632,15:52:00,15:52:00,1474,13,7324.29,
12632,15:54:00,15:54:00,1481,14,7733.29,
12632,15:55:00,15:55:00,1486,15,8145.07,
12795,09:30:00,09:30:00,164038,1,0.24,
12795,09:33:00,09:33:00,1412,2,1256.91,
12795,09:36:00,09:36:00,1448,3,2209.1,
12795,09:37:00,09:37:00,1451,4,2478.7,
12795,09:39:00,09:39:00,1453,5,3301.32,
12795,09:41:00,09:41:00,1396,6,3961.96,
12795,09:42:00,09:42:00,126958,7,4271.69,
12795,09:43:00,09:43:00,1395,8,4534.78,
12795,09:44:00,09:44:00,1468,9,4974.66,
12795,09:46:00,09:46:00,3846,10,5753.07,
12795,09:48:00,09:48:00,1476,11,6552.36,
12795,09:49:00,09:49:00,4008,12,6895.74,
12795,09:51:00,09:51:00,1474,13,7324.29,
12795,09:52:00,09:52:00,1481,14,7733.29,
12795,09:53:00,09:53:00,1486,15,8145.07,
13038,11:07:00,11:07:00,164038,1,0.24,
13038,11:10:00,11:10:00,1412,2,1256.91,
13038,11:13:00,11:13:00,1448,3,2209.1,
13038,11:14:00,11:14:00,1451,4,2478.7,
13038,11:16:00,11:16:00,1453,5,3301.32,
13038,11:18:00,11:18:00,1396,6,3961.96,
13038,11:19:00,11:19:00,126958,7,4271.69,
13038,11:20:00,11:20:00,1395,8,4534.78,
13038,11:21:00,11:21:00,1468,9,4974.66,
13038,11:23:00,11:23:00,3846,10,5753.07,
13038,11:25:00,11:25:00,1476,11,6552.36,
13038,11:26:00,11:26:00,4008,12,6895.74,
13038,11:28:00,11:28:00,1474,13,7324.29,
13038,11:29:00,11:29:00,1481,14,7733.29,
13038,11:30:00,11:30:00,1486,15,8145.07,
13073,06:49:00,06:49:00,164038,1,0.24,
13073,06:52:00,06:52:00,1412,2,1256.91,
13073,06:54:00,06:54:00,1448,3,2209.1,
13073,06:55:00,06:55:00,1451,4,2478.7,
13073,06:57:00,06:57:00,1453,5,3301.32,
13073,06:59:00,06:59:00,1396,6,3961.96,
13073,07:00:00,07:00:00,126958,7,4271.69,
13073,07:01:00,07:01:00,1395,8,4534.78,
13073,07:02:00,07:02:00,1468,9,4974.66,
13073,07:04:00,07:04:00,3846,10,5753.07,
13073,07:06:00,07:06:00,1476,11,6552.36,
13073,07:07:00,07:07:00,4008,12,6895.74,
13073,07:09:00,07:09:00,1474,13,7324.29,
13073,07:10:00,07:10:00,1481,14,7733.29,
13073,07:11:00,07:11:00,1486,15,8145.07,
13082,05:28:00,05:28:00,164038,1,0.24,
13082,05:31:00,05:31:00,1412,2,1256.91,
13082,05:33:00,05:33:00,1448,3,2209.1,
13082,05:33:00,05:33:00,1451,4,2478.7,
13082,05:35:00,05:35:00,1453,5,3301.32,
13082,05:37:00,05:37:00,1396,6,3961.96,
13082,05:37:00,05:37:00,126958,7,4271.69,
13082,05:38:00,05:38:00,1395,8,4534.78,
13082,05:39:00,05:39:00,1468,9,4974.66,
13082,05:41:00,05:41:00,3846,10,5753.07,
13082,05:43:00,05:43:00,1476,11,6552.36,
13082,05:44:00,05:44:00,4008,12,6895.74,
13082,05:45:00,05:45:00,1474,13,7324.29,
13082,05:46:00,05:46:00,1481,14,7733.29,
13082,05:47:00,05:47:00,1486,15,8145.07,
13316,16:53:00,16:53:00,164038,1,0.24,
13316,16:56:00,16:56:00,1412,2,1256.91,
13316,16:59:00,16:59:00,1448,3,2209.1,
13316,17:00:00,17:00:00,1451,4,2478.7,
13316,17:02:00,17:02:00,1453,5,3301.32,
13316,17:04:00,17:04:00,1396,6,3961.96,
13316,17:05:00,17:05:00,126958,7,4271.69,
13316,17:06:00,17:06:00,1395,8,4534.78,
13316,17:08:00,17:08:00,1468,9,4974.66,
13316,17:10:00,17:10:00,3846,10,5753.07,
13316,17:12:00,17:12:00,1476,11,6552.36,
13316,17:13:00,17:13:00,4008,12,6895.74,
13316,17:15:00,17:15:00,1474,13,7324.29,
13316,17:17:00,17:17:00,1481,14,7733.29,
13316,17:18:00,17:18:00,1486,15,8145.07,
13454,08:10:00,08:10:00,164038,1,0.24,
13454,08:13:00,08:13:00,1412,2,1256.91,
13454,08:16:00,08:16:00,1448,3,2209.1,
13454,08:17:00,08:17:00,1451,4,2478.7,
13454,08:19:00,08:19:00,1453,5,3301.32,
13454,08:21:00,08:21:00,1396,6,3961.96,
13454,08:22:00,08:22:00,126958,7,4271.69,
13454,08:23:00,08:23:00,1395,8,4534.78,
13454,08:24:00,08:24:00,1468,9,4974.66,
13454,08:26:00,08:26:00,3846,10,5753.07,
13454,08:28:00,08:28:00,1476,11,6552.36,
13454,08:29:00,08:29:00,4008,12,6895.74,
13454,08:31:00,08:31:00,1474,13,7324.29,
13454,08:32:00,08:32:00,1481,14,7733.29,
13454,08:33:00,08:33:00,1486,15,8145.07,
13524,13:09:00,13:09:00,164038,1,0.24,
13524,13:12:00,13:12:00,1412,2,1256.91,
13524,13:15:00,13:15:00,1448,3,2209.1,
13524,13:16:00,13:16:00,1451,4,2478.7,
13524,13:18:00,13:18:00,1453,5,3301.32,
13524,13:20:00,13:20:00,1396,6,3961.96,
13524,13:21:00,13:21:00,126958,7,4271.69,
13524,13:22:00,13:22:00,1395,8,4534.78,
13524,13:23:00,13:23:00,1468,9,4974.66,
13524,13:26:00,13:26:00,3846,10,5753.07,
13524,13:28:00,13:28:00,1476,11,6552.36,
13524,13:29:00,13:29:00,4008,12,6895.74,
13524,13:31:00,13:31:00,1474,13,7324.29,
13524,13:32:00,13:32:00,1481,14,7733.29,
13524,13:33:00,13:33:00,1486,15,8145.07,
13672,21:19:00,21:19:00,164038,1,0.24,
13672,21:22:00,21:22:00,1412,2,1256.91,
13672,21:24:00,21:24:00,1448,3,2209.1,
13672,21:25:00,21:25:00,1451,4,2478.7,
13672,21:27:00,21:27:00,1453,5,3301.32,
13672,21:29:00,21:29:00,1396,6,3961.96,
13672,21:30:00,21:30:00,126958,7,4271.69,
13672,21:31:00,21:31:00,1395,8,4534.78,
13672,21:32:00,21:32:00,1468,9,4974.66,
13672,21:34:00,21:34:00,3846,10,5753.07,
13672,21:36:00,21:36:00,1476,11,6552.36,
13672,21:37:00,21:37:00,4008,12,6895.74,
13672,21:39:00,21:39:00,1474,13,7324.29,
13672,21:40:00,21:40:00,1481,14,7733.29,
13672,21:41:00,21:41:00,1486,15,8145.07,
13868,19:01:00,19:01:00,164038,1,0.24,
13868,19:04:00,19:04:00,1412,2,1256.91,
13868,19:07:00,19:07:00,1448,3,2209.1,
13868,19:08:00,19:08:00,1451,4,2478.7,
13868,19:10:00,19:10:00,1453,5,3301.32,
13868,19:12:00,19:12:00,1396,6,3961.96,
13868,19:13:00,19:13:00,126958,7,4271.69,
13868,19:14:00,19:14:00,1395,8,4534.78,
13868,19:15:00,19:15:00,1468,9,4974.66,
13868,19:17:00,19:17:00,3846,10,5753.07,
13868,19:19:00,19:19:00,1476,11,6552.36,
13868,19:20:00,19:20:00,4008,12,6895.74,
13868,19:22:00,19:22:00,1474,13,7324.29,
13868,19:23:00,19:23:00,1481,14,7733.29,
13868,19:24:00,19:24:00,1486,15,8145.07,
13906,17:41:00,17:41:00,164038,1,0.24,
13906,17:44:00,17:44:00,1412,2,1256.91,
13906,17:47:00,17:47:00,1448,3,2209.1,
13906,17:48:00,17:48:00,1451,4,2478.7,
13906,17:50:00,17:50:00,1453,5,3301.32,
13906,17:52:00,17:52:00,1396,6,3961.96,
13906,17:53:00,17:53:00,126958,7,4271.69,
13906,17:54:00,17:54:00,1395,8,4534.78,
13906,17:55:00,17:55:00,1468,9,4974.66,
13906,17:58:00,17:58:00,3846,10,5753.07,
13906,18:00:00,18:00:00,1476,11,6552.36,
13906,18:01:00,18:01:00,4008,12,6895.74,
13906,18:03:00,18:03:00,1474,13,7324.29,
13906,18:04:00,18:04:00,1481,14,7733.29,
13906,18:05:00,18:05:00,1486,15,8145.07,
13913,23:05:00,23:05:00,164038,1,0.24,
13913,23:08:00,23:08:00,1412,2,1256.91,
13913,23:10:00,23:10:00,1448,3,2209.1,
13913,23:11:00,23:11:00,1451,4,2478.7,
13913,23:13:00,23:13:00,1453,5,3301.32,
13913,23:15:00,23:15:00,1396,6,3961.96,
13913,23:15:00,23:15:00,126958,7,4271.69,
13913,23:16:00,23:16:00,1395,8,4534.78,
13913,23:17:00,23:17:00,1468,9,4974.66,
13913,23:19:00,23:19:00,3846,10,5753.07,
13913,23:21:00,23:21:00,1476,11,6552.36,
13913,23:22:00,23:22:00,4008,12,6895.74,
13913,23:23:00,23:23:00,1474,13,7324.29,
13913,23:24:00,23:24:00,1481,14,7733.29,
13913,23:25:00,23:25:00,1486,15,8145.07,
13927,07:29:00,07:29:00,164038,1,0.24,
13927,07:32:00,07:32:00,1412,2,1256.91,
13927,07:35:00,07:35:00,1448,3,2209.1,
13927,07:36:00,07:36:00,1451,4,2478.7,
13927,07:38:00,07:38:00,1453,5,3301.32,
13927,07:40:00,07:40:00,1396,6,3961.96,
13927,07:41:00,07:41:00,126958,7,4271.69,
13927,07:42:00,07:42:00,1395,8,4534.78,
13927,07:44:00,07:44:00,1468,9,4974.66,
13927,07:46:00,07:46:00,3846,10,5753.07,
13927,07:48:00,07:48:00,1476,11,6552.36,
13927,07:49:00,07:49:00,4008,12,6895.74,
13927,07:50:00,07:50:00,1474,13,7324.29,
13927,07:51:00,07:51:00,1481,14,7733.29,
13927,07:53:00,07:53:00,1486,15,8145.07,
14133,23:48:00,23:48:00,164038,1,0.24,
14133,23:51:00,23:51:00,1412,2,1256.91,
14133,23:53:00,23:53:00,1448,3,2209.1,
14133,23:54:00,23:54:00,1451,4,2478.7,
14133,23:56:00,23:56:00,1453,5,3301.32,
14133,23:58:00,23:58:00,1396,6,3961.96,
14133,23:58:00,23:58:00,126958,7,4271.69,
14133,23:59:00,23:59:00,1395,8,4534.78,
14133,24:00:00,24:00:00,1468,9,4974.66,
14133,24:02:00,24:02:00,3846,10,5753.07,
14133,24:04:00,24:04:00,1476,11,6552.36,
14133,24:05:00,24:05:00,4008,12,6895.74,
14133,24:06:00,24:06:00,1474,13,7324.29,
14133,24:07:00,24:07:00,1481,14,7733.29,
14133,24:08:00,24:08:00,1486,15,8145.07,
14206,18:51:00,18:51:00,164038,1,0.24,
14206,18:54:00,18:54:00,1412,2,1256.91,
14206,18:57:00,18:57:00,1448,3,2209.1,
14206,18:58:00,18:58:00,1451,4,2478.7,
14206,19:00:00,19:00:00,1453,5,3301.32,
14206,19:02:00,19:02:00,1396,6,3961.96,
14206,19:03:00,19:03:00,126958,7,4271.69,
14206,19:04:00,19:04:00,1395,8,4534.78,
14206,19:05:00,19:05:00,1468,9,4974.66,
14206,19:08:00,19:08:00,3846,10,5753.07,
14206,19:10:00,19:10:00,1476,11,6552.36,
14206,19:11:00,19:11:00,4008,12,6895.74,
14206,19:13:00,19:13:00,1474,13,7324.29,
14206,19:14:00,19:14:00,1481,14,7733.29,
14206,19:15:00,19:15:00,1486,15,8145.07,
14247,21:09:00,21:09:00,164038,1,0.24,
14247,21:12:00,21:12:00,1412,2,1256.91,
14247,21:14:00,21:14:00,1448,3,2209.1,
14247,21:15:00,21:15:00,1451,4,2478.7,
14247,21:17:00,21:17:00,1453,5,3301.32,
14247,21:19:00,21:19:00,1396,6,3961.96,
14247,21:20:00,21:20:00,126958,7,4271.69,
14247,21:21:00,21:21:00,1395,8,4534.78,
14247,21:22:00,21:22:00,1468,9,4974.66,
14247,21:24:00,21:24:00,3846,10,5753.07,
14247,21:26:00,21:26:00,1476,11,6552.36,
14247,21:27:00,21:27:00,4008,12,6895.74,
14247,21:28:00,21:28:00,1474,13,7324.29,
14247,21:29:00,21:29:00,1481,14,7733.29,
14247,21:30:00,21:30:00,1486,15,8145.07,
14567,14:19:00,14:19:00,164038,1,0.24,
14567,14:22:00,14:22:00,1412,2,1256.91,
14567,14:25:00,14:25:00,1448,3,2209.1,
14567,14:26:00,14:26:00,1451,4,2478.7,
14567,14:28:00,14:28:00,1453,5,3301.32,
14567,14:30:00,14:30:00,1396,6,3961.96,
14567,14:31:00,14:31:00,126958,7,4271.69,
14567,14:32:00,14:32:00,1395,8,4534.78,
14567,14:33:00,14:33:00,1468,9,4974.66,
14567,14:36:00,14:36:00,3846,10,5753.07,
14567,14:38:00,14:38:00,1476,11,6552.36,
14567,14:39:00,14:39:00,4008,12,6895.74,
14567,14:41:00,14:41:00,1474,13,7324.29,
14567,14:42:00,14:42:00,1481,14,7733.29,
14567,14:43:00,14:43:00,1486,15,8145.07,
14593,13:30:00,13:30:00,164038,1,0.24,
14593,13:33:00,13:33:00,1412,2,1256.91,
14593,13:35:00,13:35:00,1448,3,2209.1,
14593,13:36:00,13:36:00,1451,4,2478.7,
14593,13:39:00,13:39:00,1453,5,3301.32,
14593,13:41:00,13:41:00,1396,6,3961.96,
14593,13:42:00,13:42:00,126958,7,4271.69,
14593,13:43:00,13:43:00,1395,8,4534.78,
14593,13:44:00,13:44:00,1468,9,4974.66,
14593,13:46:00,13:46:00,3846,10,5753.07,
14593,13:48:00,13:48:00,1476,11,6552.36,
14593,13:49:00,13:49:00,4008,12,6895.74,
14593,13:51:00,13:51:00,1474,13,7324.29,
14593,13:52:00,13:52:00,1481,14,7733.29,
14593,13:53:00,13:53:00,1486,15,8145.07,
14647,20:03:00,20:03:00,164038,1,0.24,
14647,20:06:00,20:06:00,1412,2,1256.91,
14647,20:08:00,20:08:00,1448,3,2209.1,
14647,20:09:00,20:09:00,1451,4,2478.7,
14647,20:11:00,20:11:00,1453,5,3301.32,
14647,20:13:00,20:13:00,1396,6,3961.96,
14647,20:14:00,20:14:00,126958,7,4271.69,
14647,20:15:00,20:15:00,1395,8,4534.78,
14647,20:16:00,20:16:00,1468,9,4974.66,
14647,20:18:00,20:18:00,3846,10,5753.07,
14647,20:20:00,20:20:00,1476,11,6552.36,
14647,20:21:00,20:21:00,4008,12,6895.74,
14647,20:23:00,20:23:00,1474,13,7324.29,
14647,20:24:00,20:24:00,1481,14,7733.29,
14647,20:25:00,20:25:00,1486,15,8145.07,
14698,23:49:00,23:49:00,164038,1,0.24,
14698,23:52:00,23:52:00,1412,2,1256.91,
14698,23:54:00,23:54:00,1448,3,2209.1,
14698,23:55:00,23:55:00,1451,4,2478.7,
14698,23:57:00,23:57:00,1453,5,3301.32,
14698,23:59:00,23:59:00,1396,6,3961.96,
14698,23:59:00,23:59:00,126958,7,4271.69,
14698,24:00:00,24:00:00,1395,8,4534.78,
14698,24:02:00,24:02:00,1468,9,4974.66,
14698,24:03:00,24:03:00,3846,10,5753.07,
14698,24:05:00,24:05:00,1476,11,6552.36,
14698,24:06:00,24:06:00,4008,12,6895.74,
14698,24:07:00,24:07:00,1474,13,7324.29,
14698,24:08:00,24:08:00,1481,14,7733.29,
14698,24:09:00,24:09:00,1486,15,8145.07,
14828,16:26:00,16:26:00,164038,1,0.24,
14828,16:29:00,16:29:00,1412,2,1256.91,
14828,16:32:00,16:32:00,1448,3,2209.1,
14828,16:33:00,16:33:00,1451,4,2478.7,
14828,16:35:00,16:35:00,1453,5,3301.32,
14828,16:37:00,16:37:00,1396,6,3961.96,
14828,16:38:00,16:38:00,126958,7,4271.69,
14828,16:39:00,16:39:00,1395,8,4534.78,
14828,16:40:00,16:40:00,1468,9,4974.66,
14828,16:43:00,16:43:00,3846,10,5753.07,
14828,16:45:00,16:45:00,1476,11,6552.36,
14828,16:46:00,16:46:00,4008,12,6895.74,
14828,16:48:00,16:48:00,1474,13,7324.29,
14828,16:49:00,16:49:00,1481,14,7733.29,
14828,16:50:00,16:50:00,1486,15,8145.07,
14951,15:58:00,15:58:00,164038,1,0.24,
14951,16:01:00,16:01:00,1412,2,1256.91,
14951,16:04:00,16:04:00,1448,3,2209.1,
14951,16:05:00,16:05:00,1451,4,2478.7,
14951,16:07:00,16:07:00,1453,5,3301.32,
14951,16:09:00,16:09:00,1396,6,3961.96,
14951,16:10:00,16:10:00,126958,7,4271.69,
14951,16:11:00,16:11:00,1395,8,4534.78,
14951,16:13:00,16:13:00,1468,9,4974.66,
14951,16:15:00,16:15:00,3846,10,5753.07,
14951,16:17:00,16:17:00,1476,11,6552.36,
14951,16:18:00,16:18:00,4008,12,6895.74,
14951,16:20:00,16:20:00,1474,13,7324.29,
14951,16:22:00,16:22:00,1481,14,7733.29,
14951,16:23:00,16:23:00,1486,15,8145.07,
15156,18:17:00,18:17:00,164038,1,0.24,
15156,18:20:00,18:20:00,1412,2,1256.91,
15156,18:23:00,18:23:00,1448,3,2209.1,
15156,18:24:00,18:24:00,1451,4,2478.7,
15156,18:26:00,18:26:00,1453,5,3301.32,
15156,18:28:00,18:28:00,1396,6,3961.96,
15156,18:29:00,18:29:00,126958,7,4271.69,
15156,18:30:00,18:30:00,1395,8,4534.78,
15156,18:31:00,18:31:00,1468,9,4974.66,
15156,18:33:00,18:33:00,3846,10,5753.07,
15156,18:35:00,18:35:00,1476,11,6552.36,
15156,18:36:00,18:36:00,4008,12,6895.74,
15156,18:38:00,18:38:00,1474,13,7324.29,
15156,18:39:00,18:39:00,1481,14,7733.29,
15156,18:40:00,18:40:00,1486,15,8145.07,
15233,19:18:00,19:18:00,164038,1,0.24,
15233,19:21:00,19:21:00,1412,2,1256.91,
15233,19:24:00,19:24:00,1448,3,2209.1,
15233,19:25:00,19:25:00,1451,4,2478.7,
15233,19:27:00,19:27:00,1453,5,3301.32,
15233,19:29:00,19:29:00,1396,6,3961.96,
15233,19:30:00,19:30:00,126958,7,4271.69,
15233,19:31:00,19:31:00,1395,8,4534.78,
15233,19:32:00,19:32:00,1468,9,4974.66,
15233,19:34:00,19:34:00,3846,10,5753.07,
15233,19:36:00,19:36:00,1476,11,6552.36,
15233,19:37:00,19:37:00,4008,12,6895.74,
15233,19:39:00,19:39:00,1474,13,7324.29,
15233,19:40:00,19:40:00,1481,14,7733.29,
15233,19:41:00,19:41:00,1486,15,8145.07,
15506,06:04:00,06:04:00,164038,1,0.24,
15506,06:07:00,06:07:00,1412,2,1256.91,
15506,06:09:00,06:09:00,1448,3,2209.1,
15506,06:10:00,06:10:00,1451,4,2478.7,
15506,06:12:00,06:12:00,1453,5,3301.32,
15506,06:14:00,06:14:00,1396,6,3961.96,
15506,06:15:00,06:15:00,126958,7,4271.69,
15506,06:16:00,06:16:00,1395,8,4534.78,
15506,06:17:00,06:17:00,1468,9,4974.66,
15506,06:19:00,06:19:00,3846,10,5753.07,
15506,06:21:00,06:21:00,1476,11,6552.36,
15506,06:22:00,06:22:00,4008,12,6895.74,
15506,06:23:00,06:23:00,1474,13,7324.29,
15506,06:24:00,06:24:00,1481,14,7733.29,
15506,06:25:00,06:25:00,1486,15,8145.07,
15583,18:33:00,18:33:00,164038,1,0.24,
15583,18:36:00,18:36:00,1412,2,1256.91,
15583,18:39:00,18:39:00,1448,3,2209.1,
15583,18:40:00,18:40:00,1451,4,2478.7,
15583,18:42:00,18:42:00,1453,5,3301.32,
15583,18:44:00,18:44:00,1396,6,3961.96,
15583,18:45:00,18:45:00,126958,7,4271.69,
15583,18:46:00,18:46:00,1395,8,4534.78,
15583,18:47:00,18:47:00,1468,9,4974.66,
15583,18:50:00,18:50:00,3846,10,5753.07,
15583,18:52:00,18:52:00,1476,11,6552.36,
15583,18:53:00,18:53:00,4008,12,6895.74,
15583,18:55:00,18:55:00,1474,13,7324.29,
15583,18:56:00,18:56:00,1481,14,7733.29,
15583,18:57:00,18:57:00,1486,15,8145.07,
15609,08:47:00,08:47:00,164038,1,0.24,
15609,08:50:00,08:50:00,1412,2,1256.91,
15609,08:53:00,08:53:00,1448,3,2209.1,
15609,08:54:00,08:54:00,1451,4,2478.7,
15609,08:56:00,08:56:00,1453,5,3301.32,
15609,08:58:00,08:58:00,1396,6,3961.96,
15609,08:59:00,08:59:00,126958,7,4271.69,
15609,09:00:00,09:00:00,1395,8,4534.78,
15609,09:02:00,09:02:00,1468,9,4974.66,
15609,09:04:00,09:04:00,3846,10,5753.07,
15609,09:06:00,09:06:00,1476,11,6552.36,
15609,09:07:00,09:07:00,4008,12,6895.74,
15609,09:08:00,09:08:00,1474,13,7324.29,
15609,09:09:00,09:09:00,1481,14,7733.29,
15609,09:11:00,09:11:00,1486,15,8145.07,
15655,06:24:00,06:24:00,164038,1,0.24,
15655,06:27:00,06:27:00,1412,2,1256.91,
15655,06:29:00,06:29:00,1448,3,2209.1,
15655,06:30:00,06:30:00,1451,4,2478.7,
15655,06:32:00,06:32:00,1453,5,3301.32,
15655,06:34:00,06:34:00,1396,6,3961.96,
15655,06:35:00,06:35:00,126958,7,4271.69,
15655,06:36:00,06:36:00,1395,8,4534.78,
15655,06:37:00,06:37:00,1468,9,4974.66,
15655,06:39:00,06:39:00,3846,10,5753.07,
15655,06:41:00,06:41:00,1476,11,6552.36,
15655,06:42:00,06:42:00,4008,12,6895.74,
15655,06:43:00,06:43:00,1474,13,7324.29,
15655,06:44:00,06:44:00,1481,14,7733.29,
15655,06:45:00,06:45:00,1486,15,8145.07,
15757,08:41:00,08:41:00,164038,1,0.24,
15757,08:44:00,08:44:00,1412,2,1256.91,
15757,08:47:00,08:47:00,1448,3,2209.1,
15757,08:48:00,08:48:00,1451,4,2478.7,
15757,08:50:00,08:50:00,1453,5,3301.32,
15757,08:52:00,08:52:00,1396,6,3961.96,
15757,08:53:00,08:53:00,126958,7,4271.69,
15757,08:54:00,08:54:00,1395,8,4534.78,
15757,08:55:00,08:55:00,1468,9,4974.66,
15757,08:57:00,08:57:00,3846,10,5753.07,
15757,08:59:00,08:59:00,1476,11,6552.36,
15757,09:00:00,09:00:00,4008,12,6895.74,
15757,09:02:00,09:02:00,1474,13,7324.29,
15757,09:03:00,09:03:00,1481,14,7733.29,
15757,09:04:00,09:04:00,1486,15,8145.07,
15778,17:57:00,17:57:00,164038,1,0.24,
15778,18:00:00,18:00:00,1412,2,1256.91,
15778,18:03:00,18:03:00,1448,3,2209.1,
15778,18:04:00,18:04:00,1451,4,2478.7,
15778,18:06:00,18:06:00,1453,5,3301.32,
15778,18:08:00,18:08:00,1396,6,3961.96,
15778,18:09:00,18:09:00,126958,7,4271.69,
15778,18:10:00,18:10:00,1395,8,4534.78,
15778,18:11:00,18:11:00,1468,9,4974.66,
15778,18:14:00,18:14:00,3846,10,5753.07,
15778,18:16:00,18:16:00,1476,11,6552.36,
15778,18:17:00,18:17:00,4008,12,6895.74,
15778,18:19:00,18:19:00,1474,13,7324.29,
15778,18:20:00,18:20:00,1481,14,7733.29,
15778,18:21:00,18:21:00,1486,15,8145.07,
15966,07:37:00,07:37:00,164038,1,0.24,
15966,07:40:00,07:40:00,1412,2,1256.91,
15966,07:43:00,07:43:00,1448,3,2209.1,
15966,07:44:00,07:44:00,1451,4,2478.7,
15966,07:46:00,07:46:00,1453,5,3301.32,
15966,07:48:00,07:48:00,1396,6,3961.96,
15966,07:49:00,07:49:00,126958,7,4271.69,
15966,07:50:00,07:50:00,1395,8,4534.78,
15966,07:51:00,07:51:00,1468,9,4974.66,
15966,07:53:00,07:53:00,3846,10,5753.07,
15966,07:55:00,07:55:00,1476,11,6552.36,
15966,07:56:00,07:56:00,4008,12,6895.74,
15966,07:58:00,07:58:00,1474,13,7324.29,
15966,07:59:00,07:59:00,1481,14,7733.29,
15966,08:00:00,08:00:00,1486,15,8145.07,
15983,16:26:00,16:26:00,164038,1,0.24,
15983,16:29:00,16:29:00,1412,2,1256.91,
15983,16:32:00,16:32:00,1448,3,2209.1,
15983,16:33:00,16:33:00,1451,4,2478.7,
15983,16:35:00,16:35:00,1453,5,3301.32,
15983,16:37:00,16:37:00,1396,6,3961.96,
15983,16:38:00,16:38:00,126958,7,4271.69,
15983,16:39:00,16:39:00,1395,8,4534.78,
15983,16:40:00,16:40:00,1468,9,4974.66,
15983,16:43:00,16:43:00,3846,10,5753.07,
15983,16:45:00,16:45:00,1476,11,6552.36,
15983,16:46:00,16:46:00,4008,12,6895.74,
15983,16:48:00,16:48:00,1474,13,7324.29,
15983,16:49:00,16:49:00,1481,14,7733.29,
15983,16:50:00,16:50:00,1486,15,8145.07,
16010,12:17:00,12:17:00,164038,1,0.24,
16010,12:20:00,12:20:00,1412,2,1256.91,
16010,12:23:00,12:23:00,1448,3,2209.1,
16010,12:24:00,12:24:00,1451,4,2478.7,
16010,12:26:00,12:26:00,1453,5,3301.32,
16010,12:28:00,12:28:00,1396,6,3961.96,
16010,12:29:00,12:29:00,126958,7,4271.69,
16010,12:30:00,12:30:00,1395,8,4534.78,
16010,12:31:00,12:31:00,1468,9,4974.66,
16010,12:33:00,12:33:00,3846,10,5753.07,
16010,12:35:00,12:35:00,1476,11,6552.36,
16010,12:36:00,12:36:00,4008,12,6895.74,
16010,12:38:00,12:38:00,1474,13,7324.29,
16010,12:39:00,12:39:00,1481,14,7733.29,
16010,12:41:00,12:41:00,1486,15,8145.07,
16032,09:15:00,09:15:00,164038,1,0.24,
16032,09:18:00,09:18:00,1412,2,1256.91,
16032,09:21:00,09:21:00,1448,3,2209.1,
16032,09:22:00,09:22:00,1451,4,2478.7,
16032,09:24:00,09:24:00,1453,5,3301.32,
16032,09:26:00,09:26:00,1396,6,3961.96,
16032,09:27:00,09:27:00,126958,7,4271.69,
16032,09:28:00,09:28:00,1395,8,4534.78,
16032,09:30:00,09:30:00,1468,9,4974.66,
16032,09:32:00,09:32:00,3846,10,5753.07,
16032,09:34:00,09:34:00,1476,11,6552.36,
16032,09:35:00,09:35:00,4008,12,6895.74,
16032,09:36:00,09:36:00,1474,13,7324.29,
16032,09:37:00,09:37:00,1481,14,7733.29,
16032,09:39:00,09:39:00,1486,15,8145.07,
16102,05:56:00,05:56:00,164038,1,0.24,
16102,05:59:00,05:59:00,1412,2,1256.91,
16102,06:01:00,06:01:00,1448,3,2209.1,
16102,06:02:00,06:02:00,1451,4,2478.7,
16102,06:04:00,06:04:00,1453,5,3301.32,
16102,06:05:00,06:05:00,1396,6,3961.96,
16102,06:06:00,06:06:00,126958,7,4271.69,
16102,06:07:00,06:07:00,1395,8,4534.78,
16102,06:09:00,06:09:00,1468,9,4974.66,
16102,06:10:00,06:10:00,3846,10,5753.07,
16102,06:12:00,06:12:00,1476,11,6552.36,
16102,06:13:00,06:13:00,4008,12,6895.74,
16102,06:14:00,06:14:00,1474,13,7324.29,
16102,06:15:00,06:15:00,1481,14,7733.29,
16102,06:16:00,06:16:00,1486,15,8145.07,
16456,22:01:00,22:01:00,164038,1,0.24,
16456,22:04:00,22:04:00,1412,2,1256.91,
16456,22:06:00,22:06:00,1448,3,2209.1,
16456,22:07:00,22:07:00,1451,4,2478.7,
16456,22:09:00,22:09:00,1453,5,3301.32,
16456,22:11:00,22:11:00,1396,6,3961.96,
16456,22:12:00,22:12:00,126958,7,4271.69,
16456,22:13:00,22:13:00,1395,8,4534.78,
16456,22:14:00,22:14:00,1468,9,4974.66,
16456,22:16:00,22:16:00,3846,10,5753.07,
16456,22:18:00,22:18:00,1476,11,6552.36,
16456,22:19:00,22:19:00,4008,12,6895.74,
16456,22:21:00,22:21:00,1474,13,7324.29,
16456,22:22:00,22:22:00,1481,14,7733.29,
16456,22:23:00,22:23:00,1486,15,8145.07,
17120,13:49:00,13:49:00,164038,1,0.24,
17120,13:52:00,13:52:00,1412,2,1256.91,
17120,13:55:00,13:55:00,1448,3,2209.1,
17120,13:56:00,13:56:00,1451,4,2478.7,
17120,13:58:00,13:58:00,1453,5,3301.32,
17120,14:00:00,14:00:00,1396,6,3961.96,
17120,14:01:00,14:01:00,126958,7,4271.69,
17120,14:02:00,14:02:00,1395,8,4534.78,
17120,14:03:00,14:03:00,1468,9,4974.66,
17120,14:06:00,14:06:00,3846,10,5753.07,
17120,14:08:00,14:08:00,1476,11,6552.36,
17120,14:09:00,14:09:00,4008,12,6895.74,
17120,14:11:00,14:11:00,1474,13,7324.29,
17120,14:12:00,14:12:00,1481,14,7733.29,
17120,14:13:00,14:13:00,1486,15,8145.07,
17260,10:01:00,10:01:00,164038,1,0.24,
17260,10:04:00,10:04:00,1412,2,1256.91,
17260,10:07:00,10:07:00,1448,3,2209.1,
17260,10:08:00,10:08:00,1451,4,2478.7,
17260,10:10:00,10:10:00,1453,5,3301.32,
17260,10:12:00,10:12:00,1396,6,3961.96,
17260,10:13:00,10:13:00,126958,7,4271.69,
17260,10:14:00,10:14:00,1395,8,4534.78,
17260,10:16:00,10:16:00,1468,9,4974.66,
17260,10:18:00,10:18:00,3846,10,5753.07,
17260,10:20:00,10:20:00,1476,11,6552.36,
17260,10:21:00,10:21:00,4008,12,6895.74,
17260,10:22:00,10:22:00,1474,13,7324.29,
17260,10:23:00,10:23:00,1481,14,7733.29,
17260,10:24:00,10:24:00,1486,15,8145.07,
17288,14:31:00,14:31:00,164038,1,0.24,
17288,14:34:00,14:34:00,1412,2,1256.91,
17288,14:36:00,14:36:00,1448,3,2209.1,
17288,14:37:00,14:37:00,1451,4,2478.7,
17288,14:40:00,14:40:00,1453,5,3301.32,
17288,14:42:00,14:42:00,1396,6,3961.96,
17288,14:43:00,14:43:00,126958,7,4271.69,
17288,14:44:00,14:44:00,1395,8,4534.78,
17288,14:45:00,14:45:00,1468,9,4974.66,
17288,14:47:00,14:47:00,3846,10,5753.07,
17288,14:49:00,14:49:00,1476,11,6552.36,
17288,14:50:00,14:50:00,4008,12,6895.74,
17288,14:52:00,14:52:00,1474,13,7324.29,
17288,14:53:00,14:53:00,1481,14,7733.29,
17288,14:54:00,14:54:00,1486,15,8145.07,
17461,10:49:00,10:49:00,164038,1,0.24,
17461,10:52:00,10:52:00,1412,2,1256.91,
17461,10:54:00,10:54:00,1448,3,2209.1,
17461,10:55:00,10:55:00,1451,4,2478.7,
17461,10:58:00,10:58:00,1453,5,3301.32,
17461,11:00:00,11:00:00,1396,6,3961.96,
17461,11:01:00,11:01:00,126958,7,4271.69,
17461,11:01:00,11:01:00,1395,8,4534.78,
17461,11:03:00,11:03:00,1468,9,4974.66,
17461,11:05:00,11:05:00,3846,10,5753.07,
17461,11:07:00,11:07:00,1476,11,6552.36,
17461,11:08:00,11:08:00,4008,12,6895.74,
17461,11:09:00,11:09:00,1474,13,7324.29,
17461,11:10:00,11:10:00,1481,14,7733.29,
17461,11:11:00,11:11:00,1486,15,8145.07,
17740,12:17:00,12:17:00,164038,1,0.24,
17740,12:20:00,12:20:00,1412,2,1256.91,
17740,12:23:00,12:23:00,1448,3,2209.1,
17740,12:24:00,12:24:00,1451,4,2478.7,
17740,12:26:00,12:26:00,1453,5,3301.32,
17740,12:28:00,12:28:00,1396,6,3961.96,
17740,12:29:00,12:29:00,126958,7,4271.69,
17740,12:30:00,12:30:00,1395,8,4534.78,
17740,12:31:00,12:31:00,1468,9,4974.66,
17740,12:33:00,12:33:00,3846,10,5753.07,
17740,12:35:00,12:35:00,1476,11,6552.36,
17740,12:36:00,12:36:00,4008,12,6895.74,
17740,12:38:00,12:38:00,1474,13,7324.29,
17740,12:39:00,12:39:00,1481,14,7733.29,
17740,12:41:00,12:41:00,1486,15,8145.07,
17811,11:27:00,11:27:00,164038,1,0.24,
17811,11:30:00,11:30:00,1412,2,1256.91,
17811,11:33:00,11:33:00,1448,3,2209.1,
17811,11:34:00,11:34:00,1451,4,2478.7,
17811,11:36:00,11:36:00,1453,5,3301.32,
17811,11:38:00,11:38:00,1396,6,3961.96,
17811,11:39:00,11:39:00,126958,7,4271.69,
17811,11:40:00,11:40:00,1395,8,4534.78,
17811,11:41:00,11:41:00,1468,9,4974.66,
17811,11:43:00,11:43:00,3846,10,5753.07,
17811,11:45:00,11:45:00,1476,11,6552.36,
17811,11:46:00,11:46:00,4008,12,6895.74,
17811,11:48:00,11:48:00,1474,13,7324.29,
17811,11:49:00,11:49:00,1481,14,7733.29,
17811,11:50:00,11:50:00,1486,15,8145.07,
17884,21:39:00,21:39:00,164038,1,0.24,
17884,21:42:00,21:42:00,1412,2,1256.91,
17884,21:44:00,21:44:00,1448,3,2209.1,
17884,21:45:00,21:45:00,1451,4,2478.7,
17884,21:47:00,21:47:00,1453,5,3301.32,
17884,21:49:00,21:49:00,1396,6,3961.96,
17884,21:50:00,21:50:00,126958,7,4271.69,
17884,21:51:00,21:51:00,1395,8,4534.78,
17884,21:52:00,21:52:00,1468,9,4974.66,
17884,21:54:00,21:54:00,3846,10,5753.07,
17884,21:56:00,21:56:00,1476,11,6552.36,
17884,21:57:00,21:57:00,4008,12,6895.74,
17884,21:59:00,21:59:00,1474,13,7324.29,
17884,22:00:00,22:00:00,1481,14,7733.29,
17884,22:01:00,22:01:00,1486,15,8145.07,
18046,05:27:00,05:27:00,164038,1,0.24,
18046,05:30:00,05:30:00,1412,2,1256.91,
18046,05:32:00,05:32:00,1448,3,2209.1,
18046,05:33:00,05:33:00,1451,4,2478.7,
18046,05:35:00,05:35:00,1453,5,3301.32,
18046,05:36:00,05:36:00,1396,6,3961.96,
18046,05:37:00,05:37:00,126958,7,4271.69,
18046,05:38:00,05:38:00,1395,8,4534.78,
18046,05:40:00,05:40:00,1468,9,4974.66,
18046,05:41:00,05:41:00,3846,10,5753.07,
18046,05:43:00,05:43:00,1476,11,6552.36,
18046,05:44:00,05:44:00,4008,12,6895.74,
18046,05:45:00,05:45:00,1474,13,7324.29,
18046,05:46:00,05:46:00,1481,14,7733.29,
18046,05:47:00,05:47:00,1486,15,8145.07,
18071,23:14:00,23:14:00,164038,1,0.24,
18071,23:17:00,23:17:00,1412,2,1256.91,
18071,23:19:00,23:19:00,1448,3,2209.1,
18071,23:20:00,23:20:00,1451,4,2478.7,
18071,23:22:00,23:22:00,1453,5,3301.32,
18071,23:24:00,23:24:00,1396,6,3961.96,
18071,23:24:00,23:24:00,126958,7,4271.69,
18071,23:25:00,23:25:00,1395,8,4534.78,
18071,23:26:00,23:26:00,1468,9,4974.66,
18071,23:28:00,23:28:00,3846,10,5753.07,
18071,23:30:00,23:30:00,1476,11,6552.36,
18071,23:31:00,23:31:00,4008,12,6895.74,
18071,23:32:00,23:32:00,1474,13,7324.29,
18071,23:33:00,23:33:00,1481,14,7733.29,
18071,23:34:00,23:34:00,1486,15,8145.07,
18404,16:10:00,16:10:00,164038,1,0.24,
18404,16:13:00,16:13:00,1412,2,1256.91,
18404,16:16:00,16:16:00,1448,3,2209.1,
18404,16:17:00,16:17:00,1451,4,2478.7,
18404,16:19:00,16:19:00,1453,5,3301.32,
18404,16:21:00,16:21:00,1396,6,3961.96,
18404,16:22:00,16:22:00,126958,7,4271.69,
18404,16:23:00,16:23:00,1395,8,4534.78,
18404,16:24:00,16:24:00,1468,9,4974.66,
18404,16:27:00,16:27:00,3846,10,5753.07,
18404,16:29:00,16:29:00,1476,11,6552.36,
18404,16:30:00,16:30:00,4008,12,6895.74,
18404,16:32:00,16:32:00,1474,13,7324.29,
18404,16:33:00,16:33:00,1481,14,7733.29,
18404,16:34:00,16:34:00,1486,15,8145.07,
18539,14:50:00,14:50:00,164038,1,0.24,
18539,14:53:00,14:53:00,1412,2,1256.91,
18539,14:56:00,14:56:00,1448,3,2209.1,
18539,14:57:00,14:57:00,1451,4,2478.7,
18539,14:59:00,14:59:00,1453,5,3301.32,
18539,15:01:00,15:01:00,1396,6,3961.96,
18539,15:02:00,15:02:00,126958,7,4271.69,
18539,15:03:00,15:03:00,1395,8,4534.78,
18539,15:04:00,15:04:00,1468,9,4974.66,
18539,15:07:00,15:07:00,3846,10,5753.07,
18539,15:09:00,15:09:00,1476,11,6552.36,
18539,15:10:00,15:10:00,4008,12,6895.74,
18539,15:12:00,15:12:00,1474,13,7324.29,
18539,15:13:00,15:13:00,1481,14,7733.29,
18539,15:14:00,15:14:00,1486,15,8145.07,
18667,13:29:00,13:29:00,164038,1,0.24,
18667,13:32:00,13:32:00,1412,2,1256.91,
18667,13:35:00,13:35:00,1448,3,2209.1,
18667,13:36:00,13:36:00,1451,4,2478.7,
18667,13:38:00,13:38:00,1453,5,3301.32,
18667,13:40:00,13:40:00,1396,6,3961.96,
18667,13:41:00,13:41:00,126958,7,4271.69,
18667,13:42:00,13:42:00,1395,8,4534.78,
18667,13:43:00,13:43:00,1468,9,4974.66,
18667,13:46:00,13:46:00,3846,10,5753.07,
18667,13:48:00,13:48:00,1476,11,6552.36,
18667,13:49:00,13:49:00,4008,12,6895.74,
18667,13:51:00,13:51:00,1474,13,7324.29,
18667,13:52:00,13:52:00,1481,14,7733.29,
18667,13:53:00,13:53:00,1486,15,8145.07,
18695,18:31:00,18:31:00,164038,1,0.24,
18695,18:34:00,18:34:00,1412,2,1256.91,
18695,18:37:00,18:37:00,1448,3,2209.1,
18695,18:38:00,18:38:00,1451,4,2478.7,
18695,18:40:00,18:40:00,1453,5,3301.32,
18695,18:42:00,18:42:00,1396,6,3961.96,
18695,18:43:00,18:43:00,126958,7,4271.69,
18695,18:44:00,18:44:00,1395,8,4534.78,
18695,18:45:00,18:45:00,1468,9,4974.66,
18695,18:47:00,18:47:00,3846,10,5753.07,
18695,18:49:00,18:49:00,1476,11,6552.36,
18695,18:50:00,18:50:00,4008,12,6895.74,
18695,18:52:00,18:52:00,1474,13,7324.29,
18695,18:53:00,18:53:00,1481,14,7733.29,
18695,18:54:00,18:54:00,1486,15,8145.07,
18744,17:57:00,17:57:00,164038,1,0.24,
18744,18:00:00,18:00:00,1412,2,1256.91,
18744,18:03:00,18:03:00,1448,3,2209.1,
18744,18:04:00,18:04:00,1451,4,2478.7,
18744,18:06:00,18:06:00,1453,5,3301.32,
18744,18:08:00,18:08:00,1396,6,3961.96,
18744,18:09:00,18:09:00,126958,7,4271.69,
18744,18:10:00,18:10:00,1395,8,4534.78,
18744,18:11:00,18:11:00,1468,9,4974.66,
18744,18:14:00,18:14:00,3846,10,5753.07,
18744,18:16:00,18:16:00,1476,11,6552.36,
18744,18:17:00,18:17:00,4008,12,6895.74,
18744,18:19:00,18:19:00,1474,13,7324.29,
18744,18:20:00,18:20:00,1481,14,7733.29,
18744,18:21:00,18:21:00,1486,15,8145.07,
18819,07:42:00,07:42:00,164038,1,0.24,
18819,07:45:00,07:45:00,1412,2,1256.91,
18819,07:48:00,07:48:00,1448,3,2209.1,
18819,07:49:00,07:49:00,1451,4,2478.7,
18819,07:51:00,07:51:00,1453,5,3301.32,
18819,07:53:00,07:53:00,1396,6,3961.96,
18819,07:54:00,07:54:00,126958,7,4271.69,
18819,07:55:00,07:55:00,1395,8,4534.78,
18819,07:57:00,07:57:00,1468,9,4974.66,
18819,07:59:00,07:59:00,3846,10,5753.07,
18819,08:01:00,08:01:00,1476,11,6552.36,
18819,08:02:00,08:02:00,4008,12,6895.74,
18819,08:03:00,08:03:00,1474,13,7324.29,
18819,08:04:00,08:04:00,1481,14,7733.29,
18819,08:06:00,08:06:00,1486,15,8145.07,
19043,22:43:00,22:43:00,164038,1,0.24,
19043,22:46:00,22:46:00,1412,2,1256.91,
19043,22:48:00,22:48:00,1448,3,2209.1,
19043,22:49:00,22:49:00,1451,4,2478.7,
19043,22:51:00,22:51:00,1453,5,3301.32,
19043,22:53:00,22:53:00,1396,6,3961.96,
19043,22:53:00,22:53:00,126958,7,4271.69,
19043,22:54:00,22:54:00,1395,8,4534.78,
19043,22:55:00,22:55:00,1468,9,4974.66,
19043,22:57:00,22:57:00,3846,10,5753.07,
19043,22:59:00,22:59:00,1476,11,6552.36,
19043,23:00:00,23:00:00,4008,12,6895.74,
19043,23:01:00,23:01:00,1474,13,7324.29,
19043,23:02:00,23:02:00,1481,14,7733.29,
19043,23:03:00,23:03:00,1486,15,8145.07,
19072,14:46:00,14:46:00,164038,1,0.24,
19072,14:49:00,14:49:00,1412,2,1256.91,
19072,14:51:00,14:51:00,1448,3,2209.1,
19072,14:52:00,14:52:00,1451,4,2478.7,
19072,14:55:00,14:55:00,1453,5,3301.32,
19072,14:57:00,14:57:00,1396,6,3961.96,
19072,14:58:00,14:58:00,126958,7,4271.69,
19072,14:59:00,14:59:00,1395,8,4534.78,
19072,15:00:00,15:00:00,1468,9,4974.66,
19072,15:02:00,15:02:00,3846,10,5753.07,
19072,15:04:00,15:04:00,1476,11,6552.36,
19072,15:05:00,15:05:00,4008,12,6895.74,
19072,15:07:00,15:07:00,1474,13,7324.29,
19072,15:08:00,15:08:00,1481,14,7733.29,
19072,15:09:00,15:09:00,1486,15,8145.07,
19193,14:00:00,14:00:00,164038,1,0.24,
19193,14:03:00,14:03:00,1412,2,1256.91,
19193,14:05:00,14:05:00,1448,3,2209.1,
19193,14:06:00,14:06:00,1451,4,2478.7,
19193,14:09:00,14:09:00,1453,5,3301.32,
19193,14:11:00,14:11:00,1396,6,3961.96,
19193,14:12:00,14:12:00,126958,7,4271.69,
19193,14:13:00,14:13:00,1395,8,4534.78,
19193,14:14:00,14:14:00,1468,9,4974.66,
19193,14:16:00,14:16:00,3846,10,5753.07,
19193,14:18:00,14:18:00,1476,11,6552.36,
19193,14:19:00,14:19:00,4008,12,6895.74,
19193,14:21:00,14:21:00,1474,13,7324.29,
19193,14:22:00,14:22:00,1481,14,7733.29,
19193,14:23:00,14:23:00,1486,15,8145.07,
19630,20:50:00,20:50:00,164038,1,0.24,
19630,20:53:00,20:53:00,1412,2,1256.91,
19630,20:55:00,20:55:00,1448,3,2209.1,
19630,20:56:00,20:56:00,1451,4,2478.7,
19630,20:58:00,20:58:00,1453,5,3301.32,
19630,21:00:00,21:00:00,1396,6,3961.96,
19630,21:01:00,21:01:00,126958,7,4271.69,
19630,21:02:00,21:02:00,1395,8,4534.78,
19630,21:03:00,21:03:00,1468,9,4974.66,
19630,21:05:00,21:05:00,3846,10,5753.07,
19630,21:07:00,21:07:00,1476,11,6552.36,
19630,21:08:00,21:08:00,4008,12,6895.74,
19630,21:09:00,21:09:00,1474,13,7324.29,
19630,21:10:00,21:10:00,1481,14,7733.29,
19630,21:11:00,21:11:00,1486,15,8145.07,
19638,21:25:00,21:25:00,164038,1,0.24,
19638,21:28:00,21:28:00,1412,2,1256.91,
19638,21:30:00,21:30:00,1448,3,2209.1,
19638,21:31:00,21:31:00,1451,4,2478.7,
19638,21:33:00,21:33:00,1453,5,3301.32,
19638,21:35:00,21:35:00,1396,6,3961.96,
19638,21:36:00,21:36:00,126958,7,4271.69,
19638,21:37:00,21:37:00,1395,8,4534.78,
19638,21:38:00,21:38:00,1468,9,4974.66,
19638,21:40:00,21:40:00,3846,10,5753.07,
19638,21:42:00,21:42:00,1476,11,6552.36,
19638,21:43:00,21:43:00,4008,12,6895.74,
19638,21:44:00,21:44:00,1474,13,7324.29,
19638,21:45:00,21:45:00,1481,14,7733.29,
19638,21:46:00,21:46:00,1486,15,8145.07,
19647,23:25:00,23:25:00,164038,1,0.24,
19647,23:28:00,23:28:00,1412,2,1256.91,
19647,23:30:00,23:30:00,1448,3,2209.1,
19647,23:31:00,23:31:00,1451,4,2478.7,
19647,23:33:00,23:33:00,1453,5,3301.32,
19647,23:35:00,23:35:00,1396,6,3961.96,
19647,23:35:00,23:35:00,126958,7,4271.69,
19647,23:36:00,23:36:00,1395,8,4534.78,
19647,23:37:00,23:37:00,1468,9,4974.66,
19647,23:39:00,23:39:00,3846,10,5753.07,
19647,23:41:00,23:41:00,1476,11,6552.36,
19647,23:42:00,23:42:00,4008,12,6895.74,
19647,23:43:00,23:43:00,1474,13,7324.29,
19647,23:44:00,23:44:00,1481,14,7733.29,
19647,23:45:00,23:45:00,1486,15,8145.07,
19803,16:10:00,16:10:00,164038,1,0.24,
19803,16:13:00,16:13:00,1412,2,1256.91,
19803,16:16:00,16:16:00,1448,3,2209.1,
19803,16:17:00,16:17:00,1451,4,2478.7,
19803,16:19:00,16:19:00,1453,5,3301.32,
19803,16:21:00,16:21:00,1396,6,3961.96,
19803,16:22:00,16:22:00,126958,7,4271.69,
19803,16:23:00,16:23:00,1395,8,4534.78,
19803,16:24:00,16:24:00,1468,9,4974.66,
19803,16:27:00,16:27:00,3846,10,5753.07,
19803,16:29:00,16:29:00,1476,11,6552.36,
19803,16:30:00,16:30:00,4008,12,6895.74,
19803,16:32:00,16:32:00,1474,13,7324.29,
19803,16:33:00,16:33:00,1481,14,7733.29,
19803,16:34:00,16:34:00,1486,15,8145.07,
20076,19:52:00,19:52:00,164038,1,0.24,
20076,19:55:00,19:55:00,1412,2,1256.91,
20076,19:58:00,19:58:00,1448,3,2209.1,
20076,19:59:00,19:59:00,1451,4,2478.7,
20076,20:01:00,20:01:00,1453,5,3301.32,
20076,20:03:00,20:03:00,1396,6,3961.96,
20076,20:04:00,20:04:00,126958,7,4271.69,
20076,20:05:00,20:05:00,1395,8,4534.78,
20076,20:06:00,20:06:00,1468,9,4974.66,
20076,20:08:00,20:08:00,3846,10,5753.07,
20076,20:10:00,20:10:00,1476,11,6552.36,
20076,20:11:00,20:11:00,4008,12,6895.74,
20076,20:13:00,20:13:00,1474,13,7324.29,
20076,20:14:00,20:14:00,1481,14,7733.29,
20076,20:15:00,20:15:00,1486,15,8145.07,
20495,11:59:00,11:59:00,164038,1,0.24,
20495,12:02:00,12:02:00,1412,2,1256.91,
20495,12:05:00,12:05:00,1448,3,2209.1,
20495,12:06:00,12:06:00,1451,4,2478.7,
20495,12:08:00,12:08:00,1453,5,3301.32,
20495,12:10:00,12:10:00,1396,6,3961.96,
20495,12:11:00,12:11:00,126958,7,4271.69,
20495,12:12:00,12:12:00,1395,8,4534.78,
20495,12:13:00,12:13:00,1468,9,4974.66,
20495,12:15:00,12:15:00,3846,10,5753.07,
20495,12:17:00,12:17:00,1476,11,6552.36,
20495,12:18:00,12:18:00,4008,12,6895.74,
20495,12:20:00,12:20:00,1474,13,7324.29,
20495,12:21:00,12:21:00,1481,14,7733.29,
20495,12:22:00,12:22:00,1486,15,8145.07,
20793,20:35:00,20:35:00,164038,1,0.24,
20793,20:38:00,20:38:00,1412,2,1256.91,
20793,20:40:00,20:40:00,1448,3,2209.1,
20793,20:41:00,20:41:00,1451,4,2478.7,
20793,20:43:00,20:43:00,1453,5,3301.32,
20793,20:45:00,20:45:00,1396,6,3961.96,
20793,20:46:00,20:46:00,126958,7,4271.69,
20793,20:47:00,20:47:00,1395,8,4534.78,
20793,20:48:00,20:48:00,1468,9,4974.66,
20793,20:50:00,20:50:00,3846,10,5753.07,
20793,20:52:00,20:52:00,1476,11,6552.36,
20793,20:53:00,20:53:00,4008,12,6895.74,
20793,20:54:00,20:54:00,1474,13,7324.29,
20793,20:55:00,20:55:00,1481,14,7733.29,
20793,20:56:00,20:56:00,1486,15,8145.07,
21062,10:06:00,10:06:00,164038,1,0.24,
21062,10:09:00,10:09:00,1412,2,1256.91,
21062,10:12:00,10:12:00,1448,3,2209.1,
21062,10:13:00,10:13:00,1451,4,2478.7,
21062,10:15:00,10:15:00,1453,5,3301.32,
21062,10:17:00,10:17:00,1396,6,3961.96,
21062,10:18:00,10:18:00,126958,7,4271.69,
21062,10:19:00,10:19:00,1395,8,4534.78,
21062,10:20:00,10:20:00,1468,9,4974.66,
21062,10:22:00,10:22:00,3846,10,5753.07,
21062,10:24:00,10:24:00,1476,11,6552.36,
21062,10:25:00,10:25:00,4008,12,6895.74,
21062,10:27:00,10:27:00,1474,13,7324.29,
21062,10:28:00,10:28:00,1481,14,7733.29,
21062,10:29:00,10:29:00,1486,15,8145.07,
21387,08:08:00,08:08:00,164038,1,0.24,
21387,08:11:00,08:11:00,1412,2,1256.91,
21387,08:14:00,08:14:00,1448,3,2209.1,
21387,08:15:00,08:15:00,1451,4,2478.7,
21387,08:17:00,08:17:00,1453,5,3301.32,
21387,08:19:00,08:19:00,1396,6,3961.96,
21387,08:20:00,08:20:00,126958,7,4271.69,
21387,08:21:00,08:21:00,1395,8,4534.78,
21387,08:23:00,08:23:00,1468,9,4974.66,
21387,08:25:00,08:25:00,3846,10,5753.07,
21387,08:27:00,08:27:00,1476,11,6552.36,
21387,08:28:00,08:28:00,4008,12,6895.74,
21387,08:29:00,08:29:00,1474,13,7324.29,
21387,08:30:00,08:30:00,1481,14,7733.29,
21387,08:32:00,08:32:00,1486,15,8145.07,
21431,18:45:00,18:45:00,164038,1,0.24,
21431,18:48:00,18:48:00,1412,2,1256.91,
21431,18:51:00,18:51:00,1448,3,2209.1,
21431,18:52:00,18:52:00,1451,4,2478.7,
21431,18:54:00,18:54:00,1453,5,3301.32,
21431,18:56:00,18:56:00,1396,6,3961.96,
21431,18:57:00,18:57:00,126958,7,4271.69,
21431,18:58:00,18:58:00,1395,8,4534.78,
21431,18:59:00,18:59:00,1468,9,4974.66,
21431,19:01:00,19:01:00,3846,10,5753.07,
21431,19:03:00,19:03:00,1476,11,6552.36,
21431,19:04:00,19:04:00,4008,12,6895.74,
21431,19:06:00,19:06:00,1474,13,7324.29,
21431,19:07:00,19:07:00,1481,14,7733.29,
21431,19:08:00,19:08:00,1486,15,8145.07,
21581,07:55:00,07:55:00,164038,1,0.24,
21581,07:58:00,07:58:00,1412,2,1256.91,
21581,08:01:00,08:01:00,1448,3,2209.1,
21581,08:02:00,08:02:00,1451,4,2478.7,
21581,08:04:00,08:04:00,1453,5,3301.32,
21581,08:06:00,08:06:00,1396,6,3961.96,
21581,08:07:00,08:07:00,126958,7,4271.69,
21581,08:08:00,08:08:00,1395,8,4534.78,
21581,08:09:00,08:09:00,1468,9,4974.66,
21581,08:11:00,08:11:00,3846,10,5753.07,
21581,08:13:00,08:13:00,1476,11,6552.36,
21581,08:14:00,08:14:00,4008,12,6895.74,
21581,08:16:00,08:16:00,1474,13,7324.29,
21581,08:17:00,08:17:00,1481,14,7733.29,
21581,08:18:00,08:18:00,1486,15,8145.07,
21757,11:43:00,11:43:00,164038,1,0.24,
21757,11:46:00,11:46:00,1412,2,1256.91,
21757,11:49:00,11:49:00,1448,3,2209.1,
21757,11:50:00,11:50:00,1451,4,2478.7,
21757,11:52:00,11:52:00,1453,5,3301.32,
21757,11:54:00,11:54:00,1396,6,3961.96,
21757,11:55:00,11:55:00,126958,7,4271.69,
21757,11:56:00,11:56:00,1395,8,4534.78,
21757,11:57:00,11:57:00,1468,9,4974.66,
21757,11:59:00,11:59:00,3846,10,5753.07,
21757,12:01:00,12:01:00,1476,11,6552.36,
21757,12:02:00,12:02:00,4008,12,6895.74,
21757,12:04:00,12:04:00,1474,13,7324.29,
21757,12:05:00,12:05:00,1481,14,7733.29,
21757,12:06:00,12:06:00,1486,15,8145.07,
21850,21:40:00,21:40:00,164038,1,0.24,
21850,21:43:00,21:43:00,1412,2,1256.91,
21850,21:45:00,21:45:00,1448,3,2209.1,
21850,21:46:00,21:46:00,1451,4,2478.7,
21850,21:48:00,21:48:00,1453,5,3301.32,
21850,21:50:00,21:50:00,1396,6,3961.96,
21850,21:51:00,21:51:00,126958,7,4271.69,
21850,21:52:00,21:52:00,1395,8,4534.78,
21850,21:53:00,21:53:00,1468,9,4974.66,
21850,21:55:00,21:55:00,3846,10,5753.07,
21850,21:57:00,21:57:00,1476,11,6552.36,
21850,21:58:00,21:58:00,4008,12,6895.74,
21850,21:59:00,21:59:00,1474,13,7324.29,
21850,22:00:00,22:00:00,1481,14,7733.29,
21850,22:01:00,22:01:00,1486,15,8145.07,
21898,23:31:00,23:31:00,164038,1,0.24,
21898,23:34:00,23:34:00,1412,2,1256.91,
21898,23:36:00,23:36:00,1448,3,2209.1,
21898,23:37:00,23:37:00,1451,4,2478.7,
21898,23:39:00,23:39:00,1453,5,3301.32,
21898,23:41:00,23:41:00,1396,6,3961.96,
21898,23:41:00,23:41:00,126958,7,4271.69,
21898,23:42:00,23:42:00,1395,8,4534.78,
21898,23:43:00,23:43:00,1468,9,4974.66,
21898,23:45:00,23:45:00,3846,10,5753.07,
21898,23:47:00,23:47:00,1476,11,6552.36,
21898,23:48:00,23:48:00,4008,12,6895.74,
21898,23:49:00,23:49:00,1474,13,7324.29,
21898,23:50:00,23:50:00,1481,14,7733.29,
21898,23:51:00,23:51:00,1486,15,8145.07,
21937,07:01:00,07:01:00,164038,1,0.24,
21937,07:04:00,07:04:00,1412,2,1256.91,
21937,07:06:00,07:06:00,1448,3,2209.1,
21937,07:07:00,07:07:00,1451,4,2478.7,
21937,07:09:00,07:09:00,1453,5,3301.32,
21937,07:11:00,07:11:00,1396,6,3961.96,
21937,07:12:00,07:12:00,126958,7,4271.69,
21937,07:13:00,07:13:00,1395,8,4534.78,
21937,07:14:00,07:14:00,1468,9,4974.66,
21937,07:16:00,07:16:00,3846,10,5753.07,
21937,07:19:00,07:19:00,1476,11,6552.36,
21937,07:20:00,07:20:00,4008,12,6895.74,
21937,07:21:00,07:21:00,1474,13,7324.29,
21937,07:22:00,07:22:00,1481,14,7733.29,
21937,07:23:00,07:23:00,1486,15,8145.07,
22046,22:23:00,22:23:00,164038,1,0.24,
22046,22:26:00,22:26:00,1412,2,1256.91,
22046,22:28:00,22:28:00,1448,3,2209.1,
22046,22:29:00,22:29:00,1451,4,2478.7,
22046,22:31:00,22:31:00,1453,5,3301.32,
22046,22:33:00,22:33:00,1396,6,3961.96,
22046,22:34:00,22:34:00,126958,7,4271.69,
22046,22:35:00,22:35:00,1395,8,4534.78,
22046,22:36:00,22:36:00,1468,9,4974.66,
22046,22:38:00,22:38:00,3846,10,5753.07,
22046,22:40:00,22:40:00,1476,11,6552.36,
22046,22:41:00,22:41:00,4008,12,6895.74,
22046,22:43:00,22:43:00,1474,13,7324.29,
22046,22:44:00,22:44:00,1481,14,7733.29,
22046,22:45:00,22:45:00,1486,15,8145.07,
22417,07:14:00,07:14:00,164038,1,0.24,
22417,07:17:00,07:17:00,1412,2,1256.91,
22417,07:20:00,07:20:00,1448,3,2209.1,
22417,07:21:00,07:21:00,1451,4,2478.7,
22417,07:23:00,07:23:00,1453,5,3301.32,
22417,07:25:00,07:25:00,1396,6,3961.96,
22417,07:26:00,07:26:00,126958,7,4271.69,
22417,07:27:00,07:27:00,1395,8,4534.78,
22417,07:29:00,07:29:00,1468,9,4974.66,
22417,07:31:00,07:31:00,3846,10,5753.07,
22417,07:33:00,07:33:00,1476,11,6552.36,
22417,07:34:00,07:34:00,4008,12,6895.74,
22417,07:35:00,07:35:00,1474,13,7324.29,
22417,07:36:00,07:36:00,1481,14,7733.29,
22417,07:37:00,07:37:00,1486,15,8145.07,
22845,18:51:00,18:51:00,164038,1,0.24,
22845,18:54:00,18:54:00,1412,2,1256.91,
22845,18:57:00,18:57:00,1448,3,2209.1,
22845,18:58:00,18:58:00,1451,4,2478.7,
22845,19:00:00,19:00:00,1453,5,3301.32,
22845,19:02:00,19:02:00,1396,6,3961.96,
22845,19:03:00,19:03:00,126958,7,4271.69,
22845,19:04:00,19:04:00,1395,8,4534.78,
22845,19:05:00,19:05:00,1468,9,4974.66,
22845,19:08:00,19:08:00,3846,10,5753.07,
22845,19:10:00,19:10:00,1476,11,6552.36,
22845,19:11:00,19:11:00,4008,12,6895.74,
22845,19:13:00,19:13:00,1474,13,7324.29,
22845,19:14:00,19:14:00,1481,14,7733.29,
22845,19:15:00,19:15:00,1486,15,8145.07,
23187,10:31:00,10:31:00,164038,1,0.24,
23187,10:34:00,10:34:00,1412,2,1256.91,
23187,10:36:00,10:36:00,1448,3,2209.1,
23187,10:37:00,10:37:00,1451,4,2478.7,
23187,10:40:00,10:40:00,1453,5,3301.32,
23187,10:42:00,10:42:00,1396,6,3961.96,
23187,10:43:00,10:43:00,126958,7,4271.69,
23187,10:43:00,10:43:00,1395,8,4534.78,
23187,10:45:00,10:45:00,1468,9,4974.66,
23187,10:47:00,10:47:00,3846,10,5753.07,
23187,10:49:00,10:49:00,1476,11,6552.36,
23187,10:50:00,10:50:00,4008,12,6895.74,
23187,10:51:00,10:51:00,1474,13,7324.29,
23187,10:52:00,10:52:00,1481,14,7733.29,
23187,10:53:00,10:53:00,1486,15,8145.07,
23337,13:29:00,13:29:00,164038,1,0.24,
23337,13:32:00,13:32:00,1412,2,1256.91,
23337,13:35:00,13:35:00,1448,3,2209.1,
23337,13:36:00,13:36:00,1451,4,2478.7,
23337,13:38:00,13:38:00,1453,5,3301.32,
23337,13:40:00,13:40:00,1396,6,3961.96,
23337,13:41:00,13:41:00,126958,7,4271.69,
23337,13:42:00,13:42:00,1395,8,4534.78,
23337,13:43:00,13:43:00,1468,9,4974.66,
23337,13:46:00,13:46:00,3846,10,5753.07,
23337,13:48:00,13:48:00,1476,11,6552.36,
23337,13:49:00,13:49:00,4008,12,6895.74,
23337,13:51:00,13:51:00,1474,13,7324.29,
23337,13:52:00,13:52:00,1481,14,7733.29,
23337,13:53:00,13:53:00,1486,15,8145.07,
23398,17:41:00,17:41:00,164038,1,0.24,
23398,17:44:00,17:44:00,1412,2,1256.91,
23398,17:47:00,17:47:00,1448,3,2209.1,
23398,17:48:00,17:48:00,1451,4,2478.7,
23398,17:50:00,17:50:00,1453,5,3301.32,
23398,17:52:00,17:52:00,1396,6,3961.96,
23398,17:53:00,17:53:00,126958,7,4271.69,
23398,17:54:00,17:54:00,1395,8,4534.78,
23398,17:55:00,17:55:00,1468,9,4974.66,
23398,17:58:00,17:58:00,3846,10,5753.07,
23398,18:00:00,18:00:00,1476,11,6552.36,
23398,18:01:00,18:01:00,4008,12,6895.74,
23398,18:03:00,18:03:00,1474,13,7324.29,
23398,18:04:00,18:04:00,1481,14,7733.29,
23398,18:05:00,18:05:00,1486,15,8145.07,
23483,08:34:00,08:34:00,164038,1,0.24,
23483,08:37:00,08:37:00,1412,2,1256.91,
23483,08:40:00,08:40:00,1448,3,2209.1,
23483,08:41:00,08:41:00,1451,4,2478.7,
23483,08:43:00,08:43:00,1453,5,3301.32,
23483,08:45:00,08:45:00,1396,6,3961.96,
23483,08:46:00,08:46:00,126958,7,4271.69,
23483,08:47:00,08:47:00,1395,8,4534.78,
23483,08:49:00,08:49:00,1468,9,4974.66,
23483,08:51:00,08:51:00,3846,10,5753.07,
23483,08:53:00,08:53:00,1476,11,6552.36,
23483,08:54:00,08:54:00,4008,12,6895.74,
23483,08:55:00,08:55:00,1474,13,7324.29,
23483,08:56:00,08:56:00,1481,14,7733.29,
23483,08:58:00,08:58:00,1486,15,8145.07,
23677,22:45:00,22:45:00,164038,1,0.24,
23677,22:48:00,22:48:00,1412,2,1256.91,
23677,22:50:00,22:50:00,1448,3,2209.1,
23677,22:51:00,22:51:00,1451,4,2478.7,
23677,22:53:00,22:53:00,1453,5,3301.32,
23677,22:55:00,22:55:00,1396,6,3961.96,
23677,22:56:00,22:56:00,126958,7,4271.69,
23677,22:57:00,22:57:00,1395,8,4534.78,
23677,22:58:00,22:58:00,1468,9,4974.66,
23677,23:00:00,23:00:00,3846,10,5753.07,
23677,23:02:00,23:02:00,1476,11,6552.36,
23677,23:03:00,23:03:00,4008,12,6895.74,
23677,23:05:00,23:05:00,1474,13,7324.29,
23677,23:06:00,23:06:00,1481,14,7733.29,
23677,23:07:00,23:07:00,1486,15,8145.07,
23707,12:51:00,12:51:00,164038,1,0.24,
23707,12:54:00,12:54:00,1412,2,1256.91,
23707,12:57:00,12:57:00,1448,3,2209.1,
23707,12:58:00,12:58:00,1451,4,2478.7,
23707,13:00:00,13:00:00,1453,5,3301.32,
23707,13:02:00,13:02:00,1396,6,3961.96,
23707,13:03:00,13:03:00,126958,7,4271.69,
23707,13:04:00,13:04:00,1395,8,4534.78,
23707,13:05:00,13:05:00,1468,9,4974.66,
23707,13:08:00,13:08:00,3846,10,5753.07,
23707,13:10:00,13:10:00,1476,11,6552.36,
23707,13:11:00,13:11:00,4008,12,6895.74,
23707,13:13:00,13:13:00,1474,13,7324.29,
23707,13:14:00,13:14:00,1481,14,7733.29,
23707,13:15:00,13:15:00,1486,15,8145.07,
23778,16:24:00,16:24:00,164038,1,0.24,
23778,16:27:00,16:27:00,1412,2,1256.91,
23778,16:30:00,16:30:00,1448,3,2209.1,
23778,16:31:00,16:31:00,1451,4,2478.7,
23778,16:33:00,16:33:00,1453,5,3301.32,
23778,16:35:00,16:35:00,1396,6,3961.96,
23778,16:36:00,16:36:00,126958,7,4271.69,
23778,16:37:00,16:37:00,1395,8,4534.78,
23778,16:39:00,16:39:00,1468,9,4974.66,
23778,16:41:00,16:41:00,3846,10,5753.07,
23778,16:43:00,16:43:00,1476,11,6552.36,
23778,16:44:00,16:44:00,4008,12,6895.74,
23778,16:46:00,16:46:00,1474,13,7324.29,
23778,16:48:00,16:48:00,1481,14,7733.29,
23778,16:49:00,16:49:00,1486,15,8145.07,
23871,19:33:00,19:33:00,164038,1,0.24,
23871,19:36:00,19:36:00,1412,2,1256.91,
23871,19:39:00,19:39:00,1448,3,2209.1,
23871,19:40:00,19:40:00,1451,4,2478.7,
23871,19:42:00,19:42:00,1453,5,3301.32,
23871,19:44:00,19:44:00,1396,6,3961.96,
23871,19:45:00,19:45:00,126958,7,4271.69,
23871,19:46:00,19:46:00,1395,8,4534.78,
23871,19:47:00,19:47:00,1468,9,4974.66,
23871,19:49:00,19:49:00,3846,10,5753.07,
23871,19:51:00,19:51:00,1476,11,6552.36,
23871,19:52:00,19:52:00,4008,12,6895.74,
23871,19:54:00,19:54:00,1474,13,7324.29,
23871,19:55:00,19:55:00,1481,14,7733.29,
23871,19:56:00,19:56:00,1486,15,8145.07,
24035,20:03:00,20:03:00,164038,1,0.24,
24035,20:06:00,20:06:00,1412,2,1256.91,
24035,20:08:00,20:08:00,1448,3,2209.1,
24035,20:09:00,20:09:00,1451,4,2478.7,
24035,20:11:00,20:11:00,1453,5,3301.32,
24035,20:13:00,20:13:00,1396,6,3961.96,
24035,20:14:00,20:14:00,126958,7,4271.69,
24035,20:15:00,20:15:00,1395,8,4534.78,
24035,20:16:00,20:16:00,1468,9,4974.66,
24035,20:18:00,20:18:00,3846,10,5753.07,
24035,20:20:00,20:20:00,1476,11,6552.36,
24035,20:21:00,20:21:00,4008,12,6895.74,
24035,20:23:00,20:23:00,1474,13,7324.29,
24035,20:24:00,20:24:00,1481,14,7733.29,
24035,20:25:00,20:25:00,1486,15,8145.07,
24275,09:46:00,09:46:00,164038,1,0.24,
24275,09:49:00,09:49:00,1412,2,1256.91,
24275,09:52:00,09:52:00,1448,3,2209.1,
24275,09:53:00,09:53:00,1451,4,2478.7,
24275,09:55:00,09:55:00,1453,5,3301.32,
24275,09:57:00,09:57:00,1396,6,3961.96,
24275,09:58:00,09:58:00,126958,7,4271.69,
24275,09:59:00,09:59:00,1395,8,4534.78,
24275,10:00:00,10:00:00,1468,9,4974.66,
24275,10:02:00,10:02:00,3846,10,5753.07,
24275,10:04:00,10:04:00,1476,11,6552.36,
24275,10:05:00,10:05:00,4008,12,6895.74,
24275,10:07:00,10:07:00,1474,13,7324.29,
24275,10:08:00,10:08:00,1481,14,7733.29,
24275,10:09:00,10:09:00,1486,15,8145.07,
24366,20:53:00,20:53:00,164038,1,0.24,
24366,20:56:00,20:56:00,1412,2,1256.91,
24366,20:58:00,20:58:00,1448,3,2209.1,
24366,20:59:00,20:59:00,1451,4,2478.7,
24366,21:01:00,21:01:00,1453,5,3301.32,
24366,21:03:00,21:03:00,1396,6,3961.96,
24366,21:04:00,21:04:00,126958,7,4271.69,
24366,21:05:00,21:05:00,1395,8,4534.78,
24366,21:06:00,21:06:00,1468,9,4974.66,
24366,21:08:00,21:08:00,3846,10,5753.07,
24366,21:10:00,21:10:00,1476,11,6552.36,
24366,21:11:00,21:11:00,4008,12,6895.74,
24366,21:13:00,21:13:00,1474,13,7324.29,
24366,21:14:00,21:14:00,1481,14,7733.29,
24366,21:15:00,21:15:00,1486,15,8145.07,
24397,20:28:00,20:28:00,164038,1,0.24,
24397,20:31:00,20:31:00,1412,2,1256.91,
24397,20:33:00,20:33:00,1448,3,2209.1,
24397,20:34:00,20:34:00,1451,4,2478.7,
24397,20:36:00,20:36:00,1453,5,3301.32,
24397,20:38:00,20:38:00,1396,6,3961.96,
24397,20:39:00,20:39:00,126958,7,4271.69,
24397,20:40:00,20:40:00,1395,8,4534.78,
24397,20:41:00,20:41:00,1468,9,4974.66,
24397,20:43:00,20:43:00,3846,10,5753.07,
24397,20:45:00,20:45:00,1476,11,6552.36,
24397,20:46:00,20:46:00,4008,12,6895.74,
24397,20:48:00,20:48:00,1474,13,7324.29,
24397,20:49:00,20:49:00,1481,14,7733.29,
24397,20:50:00,20:50:00,1486,15,8145.07,
24453,15:16:00,15:16:00,164038,1,0.24,
24453,15:19:00,15:19:00,1412,2,1256.91,
24453,15:22:00,15:22:00,1448,3,2209.1,
24453,15:23:00,15:23:00,1451,4,2478.7,
24453,15:25:00,15:25:00,1453,5,3301.32,
24453,15:27:00,15:27:00,1396,6,3961.96,
24453,15:28:00,15:28:00,126958,7,4271.69,
24453,15:29:00,15:29:00,1395,8,4534.78,
24453,15:31:00,15:31:00,1468,9,4974.66,
24453,15:33:00,15:33:00,3846,10,5753.07,
24453,15:35:00,15:35:00,1476,11,6552.36,
24453,15:36:00,15:36:00,4008,12,6895.74,
24453,15:38:00,15:38:00,1474,13,7324.29,
24453,15:40:00,15:40:00,1481,14,7733.29,
24453,15:41:00,15:41:00,1486,15,8145.07,
24559,22:23:00,22:23:00,164038,1,0.24,
24559,22:26:00,22:26:00,1412,2,1256.91,
24559,22:28:00,22:28:00,1448,3,2209.1,
24559,22:29:00,22:29:00,1451,4,2478.7,
24559,22:31:00,22:31:00,1453,5,3301.32,
24559,22:33:00,22:33:00,1396,6,3961.96,
24559,22:34:00,22:34:00,126958,7,4271.69,
24559,22:35:00,22:35:00,1395,8,4534.78,
24559,22:36:00,22:36:00,1468,9,4974.66,
24559,22:38:00,22:38:00,3846,10,5753.07,
24559,22:40:00,22:40:00,1476,11,6552.36,
24559,22:41:00,22:41:00,4008,12,6895.74,
24559,22:43:00,22:43:00,1474,13,7324.29,
24559,22:44:00,22:44:00,1481,14,7733.29,
24559,22:45:00,22:45:00,1486,15,8145.07,
24563,15:06:00,15:06:00,164038,1,0.24,
24563,15:09:00,15:09:00,1412,2,1256.91,
24563,15:12:00,15:12:00,1448,3,2209.1,
24563,15:13:00,15:13:00,1451,4,2478.7,
24563,15:15:00,15:15:00,1453,5,3301.32,
24563,15:17:00,15:17:00,1396,6,3961.96,
24563,15:18:00,15:18:00,126958,7,4271.69,
24563,15:19:00,15:19:00,1395,8,4534.78,
24563,15:20:00,15:20:00,1468,9,4974.66,
24563,15:23:00,15:23:00,3846,10,5753.07,
24563,15:25:00,15:25:00,1476,11,6552.36,
24563,15:26:00,15:26:00,4008,12,6895.74,
24563,15:28:00,15:28:00,1474,13,7324.29,
24563,15:29:00,15:29:00,1481,14,7733.29,
24563,15:30:00,15:30:00,1486,15,8145.07,
24954,14:50:00,14:50:00,164038,1,0.24,
24954,14:53:00,14:53:00,1412,2,1256.91,
24954,14:56:00,14:56:00,1448,3,2209.1,
24954,14:57:00,14:57:00,1451,4,2478.7,
24954,14:59:00,14:59:00,1453,5,3301.32,
24954,15:01:00,15:01:00,1396,6,3961.96,
24954,15:02:00,15:02:00,126958,7,4271.69,
24954,15:03:00,15:03:00,1395,8,4534.78,
24954,15:04:00,15:04:00,1468,9,4974.66,
24954,15:07:00,15:07:00,3846,10,5753.07,
24954,15:09:00,15:09:00,1476,11,6552.36,
24954,15:10:00,15:10:00,4008,12,6895.74,
24954,15:12:00,15:12:00,1474,13,7324.29,
24954,15:13:00,15:13:00,1481,14,7733.29,
24954,15:14:00,15:14:00,1486,15,8145.07,
25220,24:05:00,24:05:00,164038,1,0.24,
25220,24:08:00,24:08:00,1412,2,1256.91,
25220,24:10:00,24:10:00,1448,3,2209.1,
25220,24:11:00,24:11:00,1451,4,2478.7,
25220,24:13:00,24:13:00,1453,5,3301.32,
25220,24:14:00,24:14:00,1396,6,3961.96,
25220,24:15:00,24:15:00,126958,7,4271.69,
25220,24:16:00,24:16:00,1395,8,4534.78,
25220,24:18:00,24:18:00,1468,9,4974.66,
25220,24:19:00,24:19:00,3846,10,5753.07,
25220,24:21:00,24:21:00,1476,11,6552.36,
25220,24:22:00,24:22:00,4008,12,6895.74,
25220,24:23:00,24:23:00,1474,13,7324.29,
25220,24:24:00,24:24:00,1481,14,7733.29,
25220,24:25:00,24:25:00,1486,15,8145.07,
25373,21:19:00,21:19:00,164038,1,0.24,
25373,21:22:00,21:22:00,1412,2,1256.91,
25373,21:24:00,21:24:00,1448,3,2209.1,
25373,21:25:00,21:25:00,1451,4,2478.7,
25373,21:27:00,21:27:00,1453,5,3301.32,
25373,21:29:00,21:29:00,1396,6,3961.96,
25373,21:30:00,21:30:00,126958,7,4271.69,
25373,21:31:00,21:31:00,1395,8,4534.78,
25373,21:32:00,21:32:00,1468,9,4974.66,
25373,21:34:00,21:34:00,3846,10,5753.07,
25373,21:36:00,21:36:00,1476,11,6552.36,
25373,21:37:00,21:37:00,4008,12,6895.74,
25373,21:39:00,21:39:00,1474,13,7324.29,
25373,21:40:00,21:40:00,1481,14,7733.29,
25373,21:41:00,21:41:00,1486,15,8145.07,
25375,18:13:00,18:13:00,164038,1,0.24,
25375,18:16:00,18:16:00,1412,2,1256.91,
25375,18:19:00,18:19:00,1448,3,2209.1,
25375,18:20:00,18:20:00,1451,4,2478.7,
25375,18:22:00,18:22:00,1453,5,3301.32,
25375,18:24:00,18:24:00,1396,6,3961.96,
25375,18:25:00,18:25:00,126958,7,4271.69,
25375,18:26:00,18:26:00,1395,8,4534.78,
25375,18:27:00,18:27:00,1468,9,4974.66,
25375,18:30:00,18:30:00,3846,10,5753.07,
25375,18:32:00,18:32:00,1476,11,6552.36,
25375,18:33:00,18:33:00,4008,12,6895.74,
25375,18:35:00,18:35:00,1474,13,7324.29,
25375,18:36:00,18:36:00,1481,14,7733.29,
25375,18:37:00,18:37:00,1486,15,8145.07,
25383,22:01:00,22:01:00,164038,1,0.24,
25383,22:04:00,22:04:00,1412,2,1256.91,
25383,22:06:00,22:06:00,1448,3,2209.1,
25383,22:07:00,22:07:00,1451,4,2478.7,
25383,22:09:00,22:09:00,1453,5,3301.32,
25383,22:11:00,22:11:00,1396,6,3961.96,
25383,22:12:00,22:12:00,126958,7,4271.69,
25383,22:13:00,22:13:00,1395,8,4534.78,
25383,22:14:00,22:14:00,1468,9,4974.66,
25383,22:16:00,22:16:00,3846,10,5753.07,
25383,22:18:00,22:18:00,1476,11,6552.36,
25383,22:19:00,22:19:00,4008,12,6895.74,
25383,22:21:00,22:21:00,1474,13,7324.29,
25383,22:22:00,22:22:00,1481,14,7733.29,
25383,22:23:00,22:23:00,1486,15,8145.07,
25404,15:54:00,15:54:00,164038,1,0.24,
25404,15:57:00,15:57:00,1412,2,1256.91,
25404,16:00:00,16:00:00,1448,3,2209.1,
25404,16:01:00,16:01:00,1451,4,2478.7,
25404,16:03:00,16:03:00,1453,5,3301.32,
25404,16:05:00,16:05:00,1396,6,3961.96,
25404,16:06:00,16:06:00,126958,7,4271.69,
25404,16:07:00,16:07:00,1395,8,4534.78,
25404,16:08:00,16:08:00,1468,9,4974.66,
25404,16:11:00,16:11:00,3846,10,5753.07,
25404,16:13:00,16:13:00,1476,11,6552.36,
25404,16:14:00,16:14:00,4008,12,6895.74,
25404,16:16:00,16:16:00,1474,13,7324.29,
25404,16:17:00,16:17:00,1481,14,7733.29,
25404,16:18:00,16:18:00,1486,15,8145.07,
25716,16:38:00,16:38:00,164038,1,0.24,
25716,16:41:00,16:41:00,1412,2,1256.91,
25716,16:44:00,16:44:00,1448,3,2209.1,
25716,16:45:00,16:45:00,1451,4,2478.7,
25716,16:47:00,16:47:00,1453,5,3301.32,
25716,16:49:00,16:49:00,1396,6,3961.96,
25716,16:50:00,16:50:00,126958,7,4271.69,
25716,16:51:00,16:51:00,1395,8,4534.78,
25716,16:53:00,16:53:00,1468,9,4974.66,
25716,16:55:00,16:55:00,3846,10,5753.07,
25716,16:57:00,16:57:00,1476,11,6552.36,
25716,16:58:00,16:58:00,4008,12,6895.74,
25716,17:00:00,17:00:00,1474,13,7324.29,
25716,17:02:00,17:02:00,1481,14,7733.29,
25716,17:03:00,17:03:00,1486,15,8145.07,
25719,16:55:00,16:55:00,164038,1,0.24,
25719,16:58:00,16:58:00,1412,2,1256.91,
25719,17:01:00,17:01:00,1448,3,2209.1,
25719,17:02:00,17:02:00,1451,4,2478.7,
25719,17:04:00,17:04:00,1453,5,3301.32,
25719,17:06:00,17:06:00,1396,6,3961.96,
25719,17:07:00,17:07:00,126958,7,4271.69,
25719,17:08:00,17:08:00,1395,8,4534.78,
25719,17:09:00,17:09:00,1468,9,4974.66,
25719,17:12:00,17:12:00,3846,10,5753.07,
25719,17:14:00,17:14:00,1476,11,6552.36,
25719,17:15:00,17:15:00,4008,12,6895.74,
25719,17:17:00,17:17:00,1474,13,7324.29,
25719,17:18:00,17:18:00,1481,14,7733.29,
25719,17:19:00,17:19:00,1486,15,8145.07,
25892,10:16:00,10:16:00,164038,1,0.24,
25892,10:19:00,10:19:00,1412,2,1256.91,
25892,10:21:00,10:21:00,1448,3,2209.1,
25892,10:22:00,10:22:00,1451,4,2478.7,
25892,10:25:00,10:25:00,1453,5,3301.32,
25892,10:27:00,10:27:00,1396,6,3961.96,
25892,10:28:00,10:28:00,126958,7,4271.69,
25892,10:28:00,10:28:00,1395,8,4534.78,
25892,10:30:00,10:30:00,1468,9,4974.66,
25892,10:32:00,10:32:00,3846,10,5753.07,
25892,10:34:00,10:34:00,1476,11,6552.36,
25892,10:35:00,10:35:00,4008,12,6895.74,
25892,10:36:00,10:36:00,1474,13,7324.29,
25892,10:37:00,10:37:00,1481,14,7733.29,
25892,10:38:00,10:38:00,1486,15,8145.07,
25991,15:54:00,15:54:00,164038,1,0.24,
25991,15:57:00,15:57:00,1412,2,1256.91,
25991,16:00:00,16:00:00,1448,3,2209.1,
25991,16:01:00,16:01:00,1451,4,2478.7,
25991,16:03:00,16:03:00,1453,5,3301.32,
25991,16:05:00,16:05:00,1396,6,3961.96,
25991,16:06:00,16:06:00,126958,7,4271.69,
25991,16:07:00,16:07:00,1395,8,4534.78,
25991,16:08:00,16:08:00,1468,9,4974.66,
25991,16:11:00,16:11:00,3846,10,5753.07,
25991,16:13:00,16:13:00,1476,11,6552.36,
25991,16:14:00,16:14:00,4008,12,6895.74,
25991,16:16:00,16:16:00,1474,13,7324.29,
25991,16:17:00,16:17:00,1481,14,7733.29,
25991,16:18:00,16:18:00,1486,15,8145.07,
26200,06:42:00,06:42:00,164038,1,0.24,
26200,06:45:00,06:45:00,1412,2,1256.91,
26200,06:47:00,06:47:00,1448,3,2209.1,
26200,06:48:00,06:48:00,1451,4,2478.7,
26200,06:50:00,06:50:00,1453,5,3301.32,
26200,06:52:00,06:52:00,1396,6,3961.96,
26200,06:53:00,06:53:00,126958,7,4271.69,
26200,06:54:00,06:54:00,1395,8,4534.78,
26200,06:55:00,06:55:00,1468,9,4974.66,
26200,06:57:00,06:57:00,3846,10,5753.07,
26200,06:59:00,06:59:00,1476,11,6552.36,
26200,07:00:00,07:00:00,4008,12,6895.74,
26200,07:01:00,07:01:00,1474,13,7324.29,
26200,07:02:00,07:02:00,1481,14,7733.29,
26200,07:03:00,07:03:00,1486,15,8145.07,
26227,17:27:00,17:27:00,164038,1,0.24,
26227,17:30:00,17:30:00,1412,2,1256.91,
26227,17:33:00,17:33:00,1448,3,2209.1,
26227,17:34:00,17:34:00,1451,4,2478.7,
26227,17:36:00,17:36:00,1453,5,3301.32,
26227,17:38:00,17:38:00,1396,6,3961.96,
26227,17:39:00,17:39:00,126958,7,4271.69,
26227,17:40:00,17:40:00,1395,8,4534.78,
26227,17:41:00,17:41:00,1468,9,4974.66,
26227,17:44:00,17:44:00,3846,10,5753.07,
26227,17:46:00,17:46:00,1476,11,6552.36,
26227,17:47:00,17:47:00,4008,12,6895.74,
26227,17:49:00,17:49:00,1474,13,7324.29,
26227,17:50:00,17:50:00,1481,14,7733.29,
26227,17:51:00,17:51:00,1486,15,8145.07,
26242,17:35:00,17:35:00,164038,1,0.24,
26242,17:38:00,17:38:00,1412,2,1256.91,
26242,17:41:00,17:41:00,1448,3,2209.1,
26242,17:42:00,17:42:00,1451,4,2478.7,
26242,17:44:00,17:44:00,1453,5,3301.32,
26242,17:46:00,17:46:00,1396,6,3961.96,
26242,17:47:00,17:47:00,126958,7,4271.69,
26242,17:48:00,17:48:00,1395,8,4534.78,
26242,17:50:00,17:50:00,1468,9,4974.66,
26242,17:52:00,17:52:00,3846,10,5753.07,
26242,17:54:00,17:54:00,1476,11,6552.36,
26242,17:55:00,17:55:00,4008,12,6895.74,
26242,17:57:00,17:57:00,1474,13,7324.29,
26242,17:58:00,17:58:00,1481,14,7733.29,
26242,17:59:00,17:59:00,1486,15,8145.07,
26382,07:19:00,07:19:00,164038,1,0.24,
26382,07:22:00,07:22:00,1412,2,1256.91,
26382,07:24:00,07:24:00,1448,3,2209.1,
26382,07:25:00,07:25:00,1451,4,2478.7,
26382,07:27:00,07:27:00,1453,5,3301.32,
26382,07:29:00,07:29:00,1396,6,3961.96,
26382,07:30:00,07:30:00,126958,7,4271.69,
26382,07:31:00,07:31:00,1395,8,4534.78,
26382,07:32:00,07:32:00,1468,9,4974.66,
26382,07:34:00,07:34:00,3846,10,5753.07,
26382,07:36:00,07:36:00,1476,11,6552.36,
26382,07:37:00,07:37:00,4008,12,6895.74,
26382,07:38:00,07:38:00,1474,13,7324.29,
26382,07:39:00,07:39:00,1481,14,7733.29,
26382,07:41:00,07:41:00,1486,15,8145.07,
26468,11:59:00,11:59:00,164038,1,0.24,
26468,12:02:00,12:02:00,1412,2,1256.91,
26468,12:05:00,12:05:00,1448,3,2209.1,
26468,12:06:00,12:06:00,1451,4,2478.7,
26468,12:08:00,12:08:00,1453,5,3301.32,
26468,12:10:00,12:10:00,1396,6,3961.96,
26468,12:11:00,12:11:00,126958,7,4271.69,
26468,12:12:00,12:12:00,1395,8,4534.78,
26468,12:13:00,12:13:00,1468,9,4974.66,
26468,12:15:00,12:15:00,3846,10,5753.07,
26468,12:17:00,12:17:00,1476,11,6552.36,
26468,12:18:00,12:18:00,4008,12,6895.74,
26468,12:20:00,12:20:00,1474,13,7324.29,
26468,12:21:00,12:21:00,1481,14,7733.29,
26468,12:22:00,12:22:00,1486,15,8145.07,
26902,16:11:00,16:11:00,164038,1,0.24,
26902,16:14:00,16:14:00,1412,2,1256.91,
26902,16:17:00,16:17:00,1448,3,2209.1,
26902,16:18:00,16:18:00,1451,4,2478.7,
26902,16:20:00,16:20:00,1453,5,3301.32,
26902,16:22:00,16:22:00,1396,6,3961.96,
26902,16:23:00,16:23:00,126958,7,4271.69,
26902,16:24:00,16:24:00,1395,8,4534.78,
26902,16:26:00,16:26:00,1468,9,4974.66,
26902,16:28:00,16:28:00,3846,10,5753.07,
26902,16:30:00,16:30:00,1476,11,6552.36,
26902,16:31:00,16:31:00,4008,12,6895.74,
26902,16:33:00,16:33:00,1474,13,7324.29,
26902,16:35:00,16:35:00,1481,14,7733.29,
26902,16:36:00,16:36:00,1486,15,8145.07,
27171,07:00:00,07:00:00,164038,1,0.24,
27171,07:03:00,07:03:00,1412,2,1256.91,
27171,07:05:00,07:05:00,1448,3,2209.1,
27171,07:06:00,07:06:00,1451,4,2478.7,
27171,07:08:00,07:08:00,1453,5,3301.32,
27171,07:10:00,07:10:00,1396,6,3961.96,
27171,07:11:00,07:11:00,126958,7,4271.69,
27171,07:12:00,07:12:00,1395,8,4534.78,
27171,07:13:00,07:13:00,1468,9,4974.66,
27171,07:15:00,07:15:00,3846,10,5753.07,
27171,07:17:00,07:17:00,1476,11,6552.36,
27171,07:18:00,07:18:00,4008,12,6895.74,
27171,07:19:00,07:19:00,1474,13,7324.29,
27171,07:20:00,07:20:00,1481,14,7733.29,
27171,07:21:00,07:21:00,1486,15,8145.07,
27349,17:21:00,17:21:00,164038,1,0.24,
27349,17:24:00,17:24:00,1412,2,1256.91,
27349,17:27:00,17:27:00,1448,3,2209.1,
27349,17:28:00,17:28:00,1451,4,2478.7,
27349,17:30:00,17:30:00,1453,5,3301.32,
27349,17:32:00,17:32:00,1396,6,3961.96,
27349,17:33:00,17:33:00,126958,7,4271.69,
27349,17:34:00,17:34:00,1395,8,4534.78,
27349,17:36:00,17:36:00,1468,9,4974.66,
27349,17:38:00,17:38:00,3846,10,5753.07,
27349,17:40:00,17:40:00,1476,11,6552.36,
27349,17:41:00,17:41:00,4008,12,6895.74,
27349,17:43:00,17:43:00,1474,13,7324.29,
27349,17:45:00,17:45:00,1481,14,7733.29,
27349,17:46:00,17:46:00,1486,15,8145.07,
27382,14:34:00,14:34:00,164038,1,0.24,
27382,14:37:00,14:37:00,1412,2,1256.91,
27382,14:40:00,14:40:00,1448,3,2209.1,
27382,14:41:00,14:41:00,1451,4,2478.7,
27382,14:43:00,14:43:00,1453,5,3301.32,
27382,14:45:00,14:45:00,1396,6,3961.96,
27382,14:46:00,14:46:00,126958,7,4271.69,
27382,14:47:00,14:47:00,1395,8,4534.78,
27382,14:48:00,14:48:00,1468,9,4974.66,
27382,14:51:00,14:51:00,3846,10,5753.07,
27382,14:53:00,14:53:00,1476,11,6552.36,
27382,14:54:00,14:54:00,4008,12,6895.74,
27382,14:56:00,14:56:00,1474,13,7324.29,
27382,14:57:00,14:57:00,1481,14,7733.29,
27382,14:58:00,14:58:00,1486,15,8145.07,
27399,11:23:00,11:23:00,164038,1,0.24,
27399,11:26:00,11:26:00,1412,2,1256.91,
27399,11:28:00,11:28:00,1448,3,2209.1,
27399,11:29:00,11:29:00,1451,4,2478.7,
27399,11:32:00,11:32:00,1453,5,3301.32,
27399,11:34:00,11:34:00,1396,6,3961.96,
27399,11:35:00,11:35:00,126958,7,4271.69,
27399,11:35:00,11:35:00,1395,8,4534.78,
27399,11:37:00,11:37:00,1468,9,4974.66,
27399,11:39:00,11:39:00,3846,10,5753.07,
27399,11:41:00,11:41:00,1476,11,6552.36,
27399,11:42:00,11:42:00,4008,12,6895.74,
27399,11:43:00,11:43:00,1474,13,7324.29,
27399,11:44:00,11:44:00,1481,14,7733.29,
27399,11:45:00,11:45:00,1486,15,8145.07,
27462,22:11:00,22:11:00,164038,1,0.24,
27462,22:14:00,22:14:00,1412,2,1256.91,
27462,22:16:00,22:16:00,1448,3,2209.1,
27462,22:17:00,22:17:00,1451,4,2478.7,
27462,22:19:00,22:19:00,1453,5,3301.32,
27462,22:21:00,22:21:00,1396,6,3961.96,
27462,22:22:00,22:22:00,126958,7,4271.69,
27462,22:23:00,22:23:00,1395,8,4534.78,
27462,22:24:00,22:24:00,1468,9,4974.66,
27462,22:25:00,22:25:00,3846,10,5753.07,
27462,22:27:00,22:27:00,1476,11,6552.36,
27462,22:28:00,22:28:00,4008,12,6895.74,
27462,22:30:00,22:30:00,1474,13,7324.29,
27462,22:31:00,22:31:00,1481,14,7733.29,
27462,22:32:00,22:32:00,1486,15,8145.07,
27499,17:27:00,17:27:00,164038,1,0.24,
27499,17:30:00,17:30:00,1412,2,1256.91,
27499,17:33:00,17:33:00,1448,3,2209.1,
27499,17:34:00,17:34:00,1451,4,2478.7,
27499,17:36:00,17:36:00,1453,5,3301.32,
27499,17:38:00,17:38:00,1396,6,3961.96,
27499,17:39:00,17:39:00,126958,7,4271.69,
27499,17:40:00,17:40:00,1395,8,4534.78,
27499,17:41:00,17:41:00,1468,9,4974.66,
27499,17:44:00,17:44:00,3846,10,5753.07,
27499,17:46:00,17:46:00,1476,11,6552.36,
27499,17:47:00,17:47:00,4008,12,6895.74,
27499,17:49:00,17:49:00,1474,13,7324.29,
27499,17:50:00,17:50:00,1481,14,7733.29,
27499,17:51:00,17:51:00,1486,15,8145.07,
27503,19:11:00,19:11:00,164038,1,0.24,
27503,19:14:00,19:14:00,1412,2,1256.91,
27503,19:17:00,19:17:00,1448,3,2209.1,
27503,19:18:00,19:18:00,1451,4,2478.7,
27503,19:20:00,19:20:00,1453,5,3301.32,
27503,19:22:00,19:22:00,1396,6,3961.96,
27503,19:23:00,19:23:00,126958,7,4271.69,
27503,19:24:00,19:24:00,1395,8,4534.78,
27503,19:25:00,19:25:00,1468,9,4974.66,
27503,19:27:00,19:27:00,3846,10,5753.07,
27503,19:30:00,19:30:00,1476,11,6552.36,
27503,19:31:00,19:31:00,4008,12,6895.74,
27503,19:33:00,19:33:00,1474,13,7324.29,
27503,19:34:00,19:34:00,1481,14,7733.29,
27503,19:35:00,19:35:00,1486,15,8145.07,
27530,17:50:00,17:50:00,164038,1,0.24,
27530,17:53:00,17:53:00,1412,2,1256.91,
27530,17:56:00,17:56:00,1448,3,2209.1,
27530,17:57:00,17:57:00,1451,4,2478.7,
27530,17:59:00,17:59:00,1453,5,3301.32,
27530,18:01:00,18:01:00,1396,6,3961.96,
27530,18:02:00,18:02:00,126958,7,4271.69,
27530,18:03:00,18:03:00,1395,8,4534.78,
27530,18:04:00,18:04:00,1468,9,4974.66,
27530,18:06:00,18:06:00,3846,10,5753.07,
27530,18:08:00,18:08:00,1476,11,6552.36,
27530,18:09:00,18:09:00,4008,12,6895.74,
27530,18:11:00,18:11:00,1474,13,7324.29,
27530,18:12:00,18:12:00,1481,14,7733.29,
27530,18:13:00,18:13:00,1486,15,8145.07,
27572,12:35:00,12:35:00,164038,1,0.24,
27572,12:38:00,12:38:00,1412,2,1256.91,
27572,12:41:00,12:41:00,1448,3,2209.1,
27572,12:42:00,12:42:00,1451,4,2478.7,
27572,12:44:00,12:44:00,1453,5,3301.32,
27572,12:46:00,12:46:00,1396,6,3961.96,
27572,12:47:00,12:47:00,126958,7,4271.69,
27572,12:48:00,12:48:00,1395,8,4534.78,
27572,12:49:00,12:49:00,1468,9,4974.66,
27572,12:52:00,12:52:00,3846,10,5753.07,
27572,12:54:00,12:54:00,1476,11,6552.36,
27572,12:55:00,12:55:00,4008,12,6895.74,
27572,12:57:00,12:57:00,1474,13,7324.29,
27572,12:58:00,12:58:00,1481,14,7733.29,
27572,12:59:00,12:59:00,1486,15,8145.07,
27598,13:14:00,13:14:00,164038,1,0.24,
27598,13:17:00,13:17:00,1412,2,1256.91,
27598,13:19:00,13:19:00,1448,3,2209.1,
27598,13:20:00,13:20:00,1451,4,2478.7,
27598,13:23:00,13:23:00,1453,5,3301.32,
27598,13:25:00,13:25:00,1396,6,3961.96,
27598,13:26:00,13:26:00,126958,7,4271.69,
27598,13:27:00,13:27:00,1395,8,4534.78,
27598,13:28:00,13:28:00,1468,9,4974.66,
27598,13:30:00,13:30:00,3846,10,5753.07,
27598,13:32:00,13:32:00,1476,11,6552.36,
27598,13:33:00,13:33:00,4008,12,6895.74,
27598,13:35:00,13:35:00,1474,13,7324.29,
27598,13:36:00,13:36:00,1481,14,7733.29,
27598,13:37:00,13:37:00,1486,15,8145.07,
27610,11:27:00,11:27:00,164038,1,0.24,
27610,11:30:00,11:30:00,1412,2,1256.91,
27610,11:33:00,11:33:00,1448,3,2209.1,
27610,11:34:00,11:34:00,1451,4,2478.7,
27610,11:36:00,11:36:00,1453,5,3301.32,
27610,11:38:00,11:38:00,1396,6,3961.96,
27610,11:39:00,11:39:00,126958,7,4271.69,
27610,11:40:00,11:40:00,1395,8,4534.78,
27610,11:41:00,11:41:00,1468,9,4974.66,
27610,11:43:00,11:43:00,3846,10,5753.07,
27610,11:45:00,11:45:00,1476,11,6552.36,
27610,11:46:00,11:46:00,4008,12,6895.74,
27610,11:48:00,11:48:00,1474,13,7324.29,
27610,11:49:00,11:49:00,1481,14,7733.29,
27610,11:50:00,11:50:00,1486,15,8145.07,
27694,13:49:00,13:49:00,164038,1,0.24,
27694,13:52:00,13:52:00,1412,2,1256.91,
27694,13:55:00,13:55:00,1448,3,2209.1,
27694,13:56:00,13:56:00,1451,4,2478.7,
27694,13:58:00,13:58:00,1453,5,3301.32,
27694,14:00:00,14:00:00,1396,6,3961.96,
27694,14:01:00,14:01:00,126958,7,4271.69,
27694,14:02:00,14:02:00,1395,8,4534.78,
27694,14:03:00,14:03:00,1468,9,4974.66,
27694,14:06:00,14:06:00,3846,10,5753.07,
27694,14:08:00,14:08:00,1476,11,6552.36,
27694,14:09:00,14:09:00,4008,12,6895.74,
27694,14:11:00,14:11:00,1474,13,7324.29,
27694,14:12:00,14:12:00,1481,14,7733.29,
27694,14:13:00,14:13:00,1486,15,8145.07,
27719,09:30:00,09:30:00,164038,1,0.24,
27719,09:33:00,09:33:00,1412,2,1256.91,
27719,09:36:00,09:36:00,1448,3,2209.1,
27719,09:37:00,09:37:00,1451,4,2478.7,
27719,09:39:00,09:39:00,1453,5,3301.32,
27719,09:41:00,09:41:00,1396,6,3961.96,
27719,09:42:00,09:42:00,126958,7,4271.69,
27719,09:43:00,09:43:00,1395,8,4534.78,
27719,09:44:00,09:44:00,1468,9,4974.66,
27719,09:46:00,09:46:00,3846,10,5753.07,
27719,09:48:00,09:48:00,1476,11,6552.36,
27719,09:49:00,09:49:00,4008,12,6895.74,
27719,09:51:00,09:51:00,1474,13,7324.29,
27719,09:52:00,09:52:00,1481,14,7733.29,
27719,09:53:00,09:53:00,1486,15,8145.07,
27744,20:53:00,20:53:00,164038,1,0.24,
27744,20:56:00,20:56:00,1412,2,1256.91,
27744,20:58:00,20:58:00,1448,3,2209.1,
27744,20:59:00,20:59:00,1451,4,2478.7,
27744,21:01:00,21:01:00,1453,5,3301.32,
27744,21:03:00,21:03:00,1396,6,3961.96,
27744,21:04:00,21:04:00,126958,7,4271.69,
27744,21:05:00,21:05:00,1395,8,4534.78,
27744,21:06:00,21:06:00,1468,9,4974.66,
27744,21:08:00,21:08:00,3846,10,5753.07,
27744,21:10:00,21:10:00,1476,11,6552.36,
27744,21:11:00,21:11:00,4008,12,6895.74,
27744,21:13:00,21:13:00,1474,13,7324.29,
27744,21:14:00,21:14:00,1481,14,7733.29,
27744,21:15:00,21:15:00,1486,15,8145.07,
27799,12:51:00,12:51:00,164038,1,0.24,
27799,12:54:00,12:54:00,1412,2,1256.91,
27799,12:57:00,12:57:00,1448,3,2209.1,
27799,12:58:00,12:58:00,1451,4,2478.7,
27799,13:00:00,13:00:00,1453,5,3301.32,
27799,13:02:00,13:02:00,1396,6,3961.96,
27799,13:03:00,13:03:00,126958,7,4271.69,
27799,13:04:00,13:04:00,1395,8,4534.78,
27799,13:05:00,13:05:00,1468,9,4974.66,
27799,13:08:00,13:08:00,3846,10,5753.07,
27799,13:10:00,13:10:00,1476,11,6552.36,
27799,13:11:00,13:11:00,4008,12,6895.74,
27799,13:13:00,13:13:00,1474,13,7324.29,
27799,13:14:00,13:14:00,1481,14,7733.29,
27799,13:15:00,13:15:00,1486,15,8145.07,
28390,12:59:00,12:59:00,164038,1,0.24,
28390,13:02:00,13:02:00,1412,2,1256.91,
28390,13:04:00,13:04:00,1448,3,2209.1,
28390,13:05:00,13:05:00,1451,4,2478.7,
28390,13:08:00,13:08:00,1453,5,3301.32,
28390,13:10:00,13:10:00,1396,6,3961.96,
28390,13:11:00,13:11:00,126958,7,4271.69,
28390,13:12:00,13:12:00,1395,8,4534.78,
28390,13:13:00,13:13:00,1468,9,4974.66,
28390,13:15:00,13:15:00,3846,10,5753.07,
28390,13:17:00,13:17:00,1476,11,6552.36,
28390,13:18:00,13:18:00,4008,12,6895.74,
28390,13:20:00,13:20:00,1474,13,7324.29,
28390,13:21:00,13:21:00,1481,14,7733.29,
28390,13:22:00,13:22:00,1486,15,8145.07,
28424,14:15:00,14:15:00,164038,1,0.24,
28424,14:18:00,14:18:00,1412,2,1256.91,
28424,14:20:00,14:20:00,1448,3,2209.1,
28424,14:21:00,14:21:00,1451,4,2478.7,
28424,14:24:00,14:24:00,1453,5,3301.32,
28424,14:26:00,14:26:00,1396,6,3961.96,
28424,14:27:00,14:27:00,126958,7,4271.69,
28424,14:28:00,14:28:00,1395,8,4534.78,
28424,14:29:00,14:29:00,1468,9,4974.66,
28424,14:31:00,14:31:00,3846,10,5753.07,
28424,14:33:00,14:33:00,1476,11,6552.36,
28424,14:34:00,14:34:00,4008,12,6895.74,
28424,14:36:00,14:36:00,1474,13,7324.29,
28424,14:37:00,14:37:00,1481,14,7733.29,
28424,14:38:00,14:38:00,1486,15,8145.07,
28636,09:01:00,09:01:00,164038,1,0.24,
28636,09:04:00,09:04:00,1412,2,1256.91,
28636,09:07:00,09:07:00,1448,3,2209.1,
28636,09:08:00,09:08:00,1451,4,2478.7,
28636,09:10:00,09:10:00,1453,5,3301.32,
28636,09:12:00,09:12:00,1396,6,3961.96,
28636,09:13:00,09:13:00,126958,7,4271.69,
28636,09:14:00,09:14:00,1395,8,4534.78,
28636,09:16:00,09:16:00,1468,9,4974.66,
28636,09:18:00,09:18:00,3846,10,5753.07,
28636,09:20:00,09:20:00,1476,11,6552.36,
28636,09:21:00,09:21:00,4008,12,6895.74,
28636,09:22:00,09:22:00,1474,13,7324.29,
28636,09:23:00,09:23:00,1481,14,7733.29,
28636,09:25:00,09:25:00,1486,15,8145.07,
28699,08:41:00,08:41:00,164038,1,0.24,
28699,08:44:00,08:44:00,1412,2,1256.91,
28699,08:47:00,08:47:00,1448,3,2209.1,
28699,08:48:00,08:48:00,1451,4,2478.7,
28699,08:50:00,08:50:00,1453,5,3301.32,
28699,08:52:00,08:52:00,1396,6,3961.96,
28699,08:53:00,08:53:00,126958,7,4271.69,
28699,08:54:00,08:54:00,1395,8,4534.78,
28699,08:55:00,08:55:00,1468,9,4974.66,
28699,08:57:00,08:57:00,3846,10,5753.07,
28699,08:59:00,08:59:00,1476,11,6552.36,
28699,09:00:00,09:00:00,4008,12,6895.74,
28699,09:02:00,09:02:00,1474,13,7324.29,
28699,09:03:00,09:03:00,1481,14,7733.29,
28699,09:04:00,09:04:00,1486,15,8145.07,
28774,23:25:00,23:25:00,164038,1,0.24,
28774,23:28:00,23:28:00,1412,2,1256.91,
28774,23:30:00,23:30:00,1448,3,2209.1,
28774,23:31:00,23:31:00,1451,4,2478.7,
28774,23:33:00,23:33:00,1453,5,3301.32,
28774,23:35:00,23:35:00,1396,6,3961.96,
28774,23:35:00,23:35:00,126958,7,4271.69,
28774,23:36:00,23:36:00,1395,8,4534.78,
28774,23:37:00,23:37:00,1468,9,4974.66,
28774,23:39:00,23:39:00,3846,10,5753.07,
28774,23:41:00,23:41:00,1476,11,6552.36,
28774,23:42:00,23:42:00,4008,12,6895.74,
28774,23:43:00,23:43:00,1474,13,7324.29,
28774,23:44:00,23:44:00,1481,14,7733.29,
28774,23:45:00,23:45:00,1486,15,8145.07,
28850,15:01:00,15:01:00,164038,1,0.24,
28850,15:04:00,15:04:00,1412,2,1256.91,
28850,15:06:00,15:06:00,1448,3,2209.1,
28850,15:07:00,15:07:00,1451,4,2478.7,
28850,15:10:00,15:10:00,1453,5,3301.32,
28850,15:12:00,15:12:00,1396,6,3961.96,
28850,15:13:00,15:13:00,126958,7,4271.69,
28850,15:14:00,15:14:00,1395,8,4534.78,
28850,15:15:00,15:15:00,1468,9,4974.66,
28850,15:17:00,15:17:00,3846,10,5753.07,
28850,15:19:00,15:19:00,1476,11,6552.36,
28850,15:20:00,15:20:00,4008,12,6895.74,
28850,15:22:00,15:22:00,1474,13,7324.29,
28850,15:24:00,15:24:00,1481,14,7733.29,
28850,15:25:00,15:25:00,1486,15,8145.07,
28876,10:26:00,10:26:00,164038,1,0.24,
28876,10:29:00,10:29:00,1412,2,1256.91,
28876,10:32:00,10:32:00,1448,3,2209.1,
28876,10:33:00,10:33:00,1451,4,2478.7,
28876,10:35:00,10:35:00,1453,5,3301.32,
28876,10:37:00,10:37:00,1396,6,3961.96,
28876,10:38:00,10:38:00,126958,7,4271.69,
28876,10:39:00,10:39:00,1395,8,4534.78,
28876,10:40:00,10:40:00,1468,9,4974.66,
28876,10:42:00,10:42:00,3846,10,5753.07,
28876,10:44:00,10:44:00,1476,11,6552.36,
28876,10:45:00,10:45:00,4008,12,6895.74,
28876,10:47:00,10:47:00,1474,13,7324.29,
28876,10:48:00,10:48:00,1481,14,7733.29,
28876,10:49:00,10:49:00,1486,15,8145.07,
28982,14:34:00,14:34:00,164038,1,0.24,
28982,14:37:00,14:37:00,1412,2,1256.91,
28982,14:40:00,14:40:00,1448,3,2209.1,
28982,14:41:00,14:41:00,1451,4,2478.7,
28982,14:43:00,14:43:00,1453,5,3301.32,
28982,14:45:00,14:45:00,1396,6,3961.96,
28982,14:46:00,14:46:00,126958,7,4271.69,
28982,14:47:00,14:47:00,1395,8,4534.78,
28982,14:48:00,14:48:00,1468,9,4974.66,
28982,14:51:00,14:51:00,3846,10,5753.07,
28982,14:53:00,14:53:00,1476,11,6552.36,
28982,14:54:00,14:54:00,4008,12,6895.74,
28982,14:56:00,14:56:00,1474,13,7324.29,
28982,14:57:00,14:57:00,1481,14,7733.29,
28982,14:58:00,14:58:00,1486,15,8145.07,
29027,15:38:00,15:38:00,164038,1,0.24,
29027,15:41:00,15:41:00,1412,2,1256.91,
29027,15:44:00,15:44:00,1448,3,2209.1,
29027,15:45:00,15:45:00,1451,4,2478.7,
29027,15:47:00,15:47:00,1453,5,3301.32,
29027,15:49:00,15:49:00,1396,6,3961.96,
29027,15:50:00,15:50:00,126958,7,4271.69,
29027,15:51:00,15:51:00,1395,8,4534.78,
29027,15:52:00,15:52:00,1468,9,4974.66,
29027,15:55:00,15:55:00,3846,10,5753.07,
29027,15:57:00,15:57:00,1476,11,6552.36,
29027,15:58:00,15:58:00,4008,12,6895.74,
29027,16:00:00,16:00:00,1474,13,7324.29,
29027,16:01:00,16:01:00,1481,14,7733.29,
29027,16:02:00,16:02:00,1486,15,8145.07,
29151,08:10:00,08:10:00,164038,1,0.24,
29151,08:13:00,08:13:00,1412,2,1256.91,
29151,08:16:00,08:16:00,1448,3,2209.1,
29151,08:17:00,08:17:00,1451,4,2478.7,
29151,08:19:00,08:19:00,1453,5,3301.32,
29151,08:21:00,08:21:00,1396,6,3961.96,
29151,08:22:00,08:22:00,126958,7,4271.69,
29151,08:23:00,08:23:00,1395,8,4534.78,
29151,08:24:00,08:24:00,1468,9,4974.66,
29151,08:26:00,08:26:00,3846,10,5753.07,
29151,08:28:00,08:28:00,1476,11,6552.36,
29151,08:29:00,08:29:00,4008,12,6895.74,
29151,08:31:00,08:31:00,1474,13,7324.29,
29151,08:32:00,08:32:00,1481,14,7733.29,
29151,08:33:00,08:33:00,1486,15,8145.07,
29220,17:11:00,17:11:00,164038,1,0.24,
29220,17:14:00,17:14:00,1412,2,1256.91,
29220,17:17:00,17:17:00,1448,3,2209.1,
29220,17:18:00,17:18:00,1451,4,2478.7,
29220,17:20:00,17:20:00,1453,5,3301.32,
29220,17:22:00,17:22:00,1396,6,3961.96,
29220,17:23:00,17:23:00,126958,7,4271.69,
29220,17:24:00,17:24:00,1395,8,4534.78,
29220,17:25:00,17:25:00,1468,9,4974.66,
29220,17:28:00,17:28:00,3846,10,5753.07,
29220,17:30:00,17:30:00,1476,11,6552.36,
29220,17:31:00,17:31:00,4008,12,6895.74,
29220,17:33:00,17:33:00,1474,13,7324.29,
29220,17:34:00,17:34:00,1481,14,7733.29,
29220,17:35:00,17:35:00,1486,15,8145.07,
29269,13:45:00,13:45:00,164038,1,0.24,
29269,13:48:00,13:48:00,1412,2,1256.91,
29269,13:50:00,13:50:00,1448,3,2209.1,
29269,13:51:00,13:51:00,1451,4,2478.7,
29269,13:54:00,13:54:00,1453,5,3301.32,
29269,13:56:00,13:56:00,1396,6,3961.96,
29269,13:57:00,13:57:00,126958,7,4271.69,
29269,13:58:00,13:58:00,1395,8,4534.78,
29269,13:59:00,13:59:00,1468,9,4974.66,
29269,14:01:00,14:01:00,3846,10,5753.07,
29269,14:03:00,14:03:00,1476,11,6552.36,
29269,14:04:00,14:04:00,4008,12,6895.74,
29269,14:06:00,14:06:00,1474,13,7324.29,
29269,14:07:00,14:07:00,1481,14,7733.29,
29269,14:08:00,14:08:00,1486,15,8145.07,
29280,19:11:00,19:11:00,164038,1,0.24,
29280,19:14:00,19:14:00,1412,2,1256.91,
29280,19:17:00,19:17:00,1448,3,2209.1,
29280,19:18:00,19:18:00,1451,4,2478.7,
29280,19:20:00,19:20:00,1453,5,3301.32,
29280,19:22:00,19:22:00,1396,6,3961.96,
29280,19:23:00,19:23:00,126958,7,4271.69,
29280,19:24:00,19:24:00,1395,8,4534.78,
29280,19:25:00,19:25:00,1468,9,4974.66,
29280,19:27:00,19:27:00,3846,10,5753.07,
29280,19:30:00,19:30:00,1476,11,6552.36,
29280,19:31:00,19:31:00,4008,12,6895.74,
29280,19:33:00,19:33:00,1474,13,7324.29,
29280,19:34:00,19:34:00,1481,14,7733.29,
29280,19:35:00,19:35:00,1486,15,8145.07,
29536,07:37:00,07:37:00,164038,1,0.24,
29536,07:40:00,07:40:00,1412,2,1256.91,
29536,07:43:00,07:43:00,1448,3,2209.1,
29536,07:44:00,07:44:00,1451,4,2478.7,
29536,07:46:00,07:46:00,1453,5,3301.32,
29536,07:48:00,07:48:00,1396,6,3961.96,
29536,07:49:00,07:49:00,126958,7,4271.69,
29536,07:50:00,07:50:00,1395,8,4534.78,
29536,07:51:00,07:51:00,1468,9,4974.66,
29536,07:53:00,07:53:00,3846,10,5753.07,
29536,07:55:00,07:55:00,1476,11,6552.36,
29536,07:56:00,07:56:00,4008,12,6895.74,
29536,07:58:00,07:58:00,1474,13,7324.29,
29536,07:59:00,07:59:00,1481,14,7733.29,
29536,08:00:00,08:00:00,1486,15,8145.07,
29681,06:38:00,06:38:00,164038,1,0.24,
29681,06:41:00,06:41:00,1412,2,1256.91,
29681,06:43:00,06:43:00,1448,3,2209.1,
29681,06:44:00,06:44:00,1451,4,2478.7,
29681,06:46:00,06:46:00,1453,5,3301.32,
29681,06:48:00,06:48:00,1396,6,3961.96,
29681,06:49:00,06:49:00,126958,7,4271.69,
29681,06:50:00,06:50:00,1395,8,4534.78,
29681,06:51:00,06:51:00,1468,9,4974.66,
29681,06:53:00,06:53:00,3846,10,5753.07,
29681,06:55:00,06:55:00,1476,11,6552.36,
29681,06:56:00,06:56:00,4008,12,6895.74,
29681,06:58:00,06:58:00,1474,13,7324.29,
29681,06:59:00,06:59:00,1481,14,7733.29,
29681,07:00:00,07:00:00,1486,15,8145.07,
29711,24:10:00,24:10:00,164038,1,0.24,
29711,24:13:00,24:13:00,1412,2,1256.91,
29711,24:15:00,24:15:00,1448,3,2209.1,
29711,24:15:00,24:15:00,1451,4,2478.7,
29711,24:17:00,24:17:00,1453,5,3301.32,
29711,24:19:00,24:19:00,1396,6,3961.96,
29711,24:19:00,24:19:00,126958,7,4271.69,
29711,24:20:00,24:20:00,1395,8,4534.78,
29711,24:21:00,24:21:00,1468,9,4974.66,
29711,24:23:00,24:23:00,3846,10,5753.07,
29711,24:25:00,24:25:00,1476,11,6552.36,
29711,24:26:00,24:26:00,4008,12,6895.74,
29711,24:27:00,24:27:00,1474,13,7324.29,
29711,24:28:00,24:28:00,1481,14,7733.29,
29711,24:29:00,24:29:00,1486,15,8145.07,
29897,11:39:00,11:39:00,164038,1,0.24,
29897,11:42:00,11:42:00,1412,2,1256.91,
29897,11:44:00,11:44:00,1448,3,2209.1,
29897,11:45:00,11:45:00,1451,4,2478.7,
29897,11:48:00,11:48:00,1453,5,3301.32,
29897,11:50:00,11:50:00,1396,6,3961.96,
29897,11:51:00,11:51:00,126958,7,4271.69,
29897,11:51:00,11:51:00,1395,8,4534.78,
29897,11:53:00,11:53:00,1468,9,4974.66,
29897,11:55:00,11:55:00,3846,10,5753.07,
29897,11:57:00,11:57:00,1476,11,6552.36,
29897,11:58:00,11:58:00,4008,12,6895.74,
29897,11:59:00,11:59:00,1474,13,7324.29,
29897,12:00:00,12:00:00,1481,14,7733.29,
29897,12:01:00,12:01:00,1486,15,8145.07,
29951,16:55:00,16:55:00,164038,1,0.24,
29951,16:58:00,16:58:00,1412,2,1256.91,
29951,17:01:00,17:01:00,1448,3,2209.1,
29951,17:02:00,17:02:00,1451,4,2478.7,
29951,17:04:00,17:04:00,1453,5,3301.32,
29951,17:06:00,17:06:00,1396,6,3961.96,
29951,17:07:00,17:07:00,126958,7,4271.69,
29951,17:08:00,17:08:00,1395,8,4534.78,
29951,17:09:00,17:09:00,1468,9,4974.66,
29951,17:12:00,17:12:00,3846,10,5753.07,
29951,17:14:00,17:14:00,1476,11,6552.36,
29951,17:15:00,17:15:00,4008,12,6895.74,
29951,17:17:00,17:17:00,1474,13,7324.29,
29951,17:18:00,17:18:00,1481,14,7733.29,
29951,17:19:00,17:19:00,1486,15,8145.07,
30033,22:27:00,22:27:00,164038,1,0.24,
30033,22:30:00,22:30:00,1412,2,1256.91,
30033,22:32:00,22:32:00,1448,3,2209.1,
30033,22:33:00,22:33:00,1451,4,2478.7,
30033,22:35:00,22:35:00,1453,5,3301.32,
30033,22:37:00,22:37:00,1396,6,3961.96,
30033,22:37:00,22:37:00,126958,7,4271.69,
30033,22:38:00,22:38:00,1395,8,4534.78,
30033,22:39:00,22:39:00,1468,9,4974.66,
30033,22:41:00,22:41:00,3846,10,5753.07,
30033,22:43:00,22:43:00,1476,11,6552.36,
30033,22:44:00,22:44:00,4008,12,6895.74,
30033,22:45:00,22:45:00,1474,13,7324.29,
30033,22:46:00,22:46:00,1481,14,7733.29,
30033,22:47:00,22:47:00,1486,15,8145.07,
30260,18:04:00,18:04:00,164038,1,0.24,
30260,18:07:00,18:07:00,1412,2,1256.91,
30260,18:10:00,18:10:00,1448,3,2209.1,
30260,18:11:00,18:11:00,1451,4,2478.7,
30260,18:13:00,18:13:00,1453,5,3301.32,
30260,18:15:00,18:15:00,1396,6,3961.96,
30260,18:16:00,18:16:00,126958,7,4271.69,
30260,18:17:00,18:17:00,1395,8,4534.78,
30260,18:18:00,18:18:00,1468,9,4974.66,
30260,18:20:00,18:20:00,3846,10,5753.07,
30260,18:22:00,18:22:00,1476,11,6552.36,
30260,18:23:00,18:23:00,4008,12,6895.74,
30260,18:25:00,18:25:00,1474,13,7324.29,
30260,18:26:00,18:26:00,1481,14,7733.29,
30260,18:27:00,18:27:00,1486,15,8145.07,
30306,10:06:00,10:06:00,164038,1,0.24,
30306,10:09:00,10:09:00,1412,2,1256.91,
30306,10:12:00,10:12:00,1448,3,2209.1,
30306,10:13:00,10:13:00,1451,4,2478.7,
30306,10:15:00,10:15:00,1453,5,3301.32,
30306,10:17:00,10:17:00,1396,6,3961.96,
30306,10:18:00,10:18:00,126958,7,4271.69,
30306,10:19:00,10:19:00,1395,8,4534.78,
30306,10:20:00,10:20:00,1468,9,4974.66,
30306,10:22:00,10:22:00,3846,10,5753.07,
30306,10:24:00,10:24:00,1476,11,6552.36,
30306,10:25:00,10:25:00,4008,12,6895.74,
30306,10:27:00,10:27:00,1474,13,7324.29,
30306,10:28:00,10:28:00,1481,14,7733.29,
30306,10:29:00,10:29:00,1486,15,8145.07,
30711,20:28:00,20:28:00,164038,1,0.24,
30711,20:31:00,20:31:00,1412,2,1256.91,
30711,20:33:00,20:33:00,1448,3,2209.1,
30711,20:34:00,20:34:00,1451,4,2478.7,
30711,20:36:00,20:36:00,1453,5,3301.32,
30711,20:38:00,20:38:00,1396,6,3961.96,
30711,20:39:00,20:39:00,126958,7,4271.69,
30711,20:40:00,20:40:00,1395,8,4534.78,
30711,20:41:00,20:41:00,1468,9,4974.66,
30711,20:43:00,20:43:00,3846,10,5753.07,
30711,20:45:00,20:45:00,1476,11,6552.36,
30711,20:46:00,20:46:00,4008,12,6895.74,
30711,20:48:00,20:48:00,1474,13,7324.29,
30711,20:49:00,20:49:00,1481,14,7733.29,
30711,20:50:00,20:50:00,1486,15,8145.07,
30758,19:37:00,19:37:00,164038,1,0.24,
30758,19:40:00,19:40:00,1412,2,1256.91,
30758,19:42:00,19:42:00,1448,3,2209.1,
30758,19:43:00,19:43:00,1451,4,2478.7,
30758,19:45:00,19:45:00,1453,5,3301.32,
30758,19:47:00,19:47:00,1396,6,3961.96,
30758,19:48:00,19:48:00,126958,7,4271.69,
30758,19:49:00,19:49:00,1395,8,4534.78,
30758,19:51:00,19:51:00,1468,9,4974.66,
30758,19:53:00,19:53:00,3846,10,5753.07,
30758,19:55:00,19:55:00,1476,11,6552.36,
30758,19:56:00,19:56:00,4008,12,6895.74,
30758,19:57:00,19:57:00,1474,13,7324.29,
30758,19:58:00,19:58:00,1481,14,7733.29,
30758,19:59:00,19:59:00,1486,15,8145.07,
30807,11:55:00,11:55:00,164038,1,0.24,
30807,11:58:00,11:58:00,1412,2,1256.91,
30807,12:00:00,12:00:00,1448,3,2209.1,
30807,12:01:00,12:01:00,1451,4,2478.7,
30807,12:04:00,12:04:00,1453,5,3301.32,
30807,12:06:00,12:06:00,1396,6,3961.96,
30807,12:07:00,12:07:00,126958,7,4271.69,
30807,12:07:00,12:07:00,1395,8,4534.78,
30807,12:09:00,12:09:00,1468,9,4974.66,
30807,12:11:00,12:11:00,3846,10,5753.07,
30807,12:13:00,12:13:00,1476,11,6552.36,
30807,12:14:00,12:14:00,4008,12,6895.74,
30807,12:15:00,12:15:00,1474,13,7324.29,
30807,12:16:00,12:16:00,1481,14,7733.29,
30807,12:17:00,12:17:00,1486,15,8145.07,
30878,20:12:00,20:12:00,164038,1,0.24,
30878,20:15:00,20:15:00,1412,2,1256.91,
30878,20:18:00,20:18:00,1448,3,2209.1,
30878,20:19:00,20:19:00,1451,4,2478.7,
30878,20:21:00,20:21:00,1453,5,3301.32,
30878,20:23:00,20:23:00,1396,6,3961.96,
30878,20:24:00,20:24:00,126958,7,4271.69,
30878,20:25:00,20:25:00,1395,8,4534.78,
30878,20:26:00,20:26:00,1468,9,4974.66,
30878,20:28:00,20:28:00,3846,10,5753.07,
30878,20:30:00,20:30:00,1476,11,6552.36,
30878,20:31:00,20:31:00,4008,12,6895.74,
30878,20:32:00,20:32:00,1474,13,7324.29,
30878,20:33:00,20:33:00,1481,14,7733.29,
30878,20:34:00,20:34:00,1486,15,8145.07,
30919,09:45:00,09:45:00,164038,1,0.24,
30919,09:48:00,09:48:00,1412,2,1256.91,
30919,09:51:00,09:51:00,1448,3,2209.1,
30919,09:52:00,09:52:00,1451,4,2478.7,
30919,09:54:00,09:54:00,1453,5,3301.32,
30919,09:56:00,09:56:00,1396,6,3961.96,
30919,09:57:00,09:57:00,126958,7,4271.69,
30919,09:58:00,09:58:00,1395,8,4534.78,
30919,10:00:00,10:00:00,1468,9,4974.66,
30919,10:02:00,10:02:00,3846,10,5753.07,
30919,10:04:00,10:04:00,1476,11,6552.36,
30919,10:05:00,10:05:00,4008,12,6895.74,
30919,10:06:00,10:06:00,1474,13,7324.29,
30919,10:07:00,10:07:00,1481,14,7733.29,
30919,10:09:00,10:09:00,1486,15,8145.07,
31106,23:05:00,23:05:00,164038,1,0.24,
31106,23:08:00,23:08:00,1412,2,1256.91,
31106,23:10:00,23:10:00,1448,3,2209.1,
31106,23:11:00,23:11:00,1451,4,2478.7,
31106,23:13:00,23:13:00,1453,5,3301.32,
31106,23:15:00,23:15:00,1396,6,3961.96,
31106,23:15:00,23:15:00,126958,7,4271.69,
31106,23:16:00,23:16:00,1395,8,4534.78,
31106,23:17:00,23:17:00,1468,9,4974.66,
31106,23:19:00,23:19:00,3846,10,5753.07,
31106,23:21:00,23:21:00,1476,11,6552.36,
31106,23:22:00,23:22:00,4008,12,6895.74,
31106,23:23:00,23:23:00,1474,13,7324.29,
31106,23:24:00,23:24:00,1481,14,7733.29,
31106,23:25:00,23:25:00,1486,15,8145.07,
31115,06:24:00,06:24:00,164038,1,0.24,
31115,06:27:00,06:27:00,1412,2,1256.91,
31115,06:29:00,06:29:00,1448,3,2209.1,
31115,06:30:00,06:30:00,1451,4,2478.7,
31115,06:32:00,06:32:00,1453,5,3301.32,
31115,06:34:00,06:34:00,1396,6,3961.96,
31115,06:35:00,06:35:00,126958,7,4271.69,
31115,06:36:00,06:36:00,1395,8,4534.78,
31115,06:37:00,06:37:00,1468,9,4974.66,
31115,06:39:00,06:39:00,3846,10,5753.07,
31115,06:41:00,06:41:00,1476,11,6552.36,
31115,06:42:00,06:42:00,4008,12,6895.74,
31115,06:44:00,06:44:00,1474,13,7324.29,
31115,06:45:00,06:45:00,1481,14,7733.29,
31115,06:46:00,06:46:00,1486,15,8145.07,
31129,12:43:00,12:43:00,164038,1,0.24,
31129,12:46:00,12:46:00,1412,2,1256.91,
31129,12:48:00,12:48:00,1448,3,2209.1,
31129,12:49:00,12:49:00,1451,4,2478.7,
31129,12:52:00,12:52:00,1453,5,3301.32,
31129,12:54:00,12:54:00,1396,6,3961.96,
31129,12:55:00,12:55:00,126958,7,4271.69,
31129,12:56:00,12:56:00,1395,8,4534.78,
31129,12:57:00,12:57:00,1468,9,4974.66,
31129,12:59:00,12:59:00,3846,10,5753.07,
31129,13:01:00,13:01:00,1476,11,6552.36,
31129,13:02:00,13:02:00,4008,12,6895.74,
31129,13:04:00,13:04:00,1474,13,7324.29,
31129,13:05:00,13:05:00,1481,14,7733.29,
31129,13:06:00,13:06:00,1486,15,8145.07,
31174,09:46:00,09:46:00,164038,1,0.24,
31174,09:49:00,09:49:00,1412,2,1256.91,
31174,09:52:00,09:52:00,1448,3,2209.1,
31174,09:53:00,09:53:00,1451,4,2478.7,
31174,09:55:00,09:55:00,1453,5,3301.32,
31174,09:57:00,09:57:00,1396,6,3961.96,
31174,09:58:00,09:58:00,126958,7,4271.69,
31174,09:59:00,09:59:00,1395,8,4534.78,
31174,10:00:00,10:00:00,1468,9,4974.66,
31174,10:02:00,10:02:00,3846,10,5753.07,
31174,10:04:00,10:04:00,1476,11,6552.36,
31174,10:05:00,10:05:00,4008,12,6895.74,
31174,10:07:00,10:07:00,1474,13,7324.29,
31174,10:08:00,10:08:00,1481,14,7733.29,
31174,10:09:00,10:09:00,1486,15,8145.07,
31183,10:26:00,10:26:00,164038,1,0.24,
31183,10:29:00,10:29:00,1412,2,1256.91,
31183,10:32:00,10:32:00,1448,3,2209.1,
31183,10:33:00,10:33:00,1451,4,2478.7,
31183,10:35:00,10:35:00,1453,5,3301.32,
31183,10:37:00,10:37:00,1396,6,3961.96,
31183,10:38:00,10:38:00,126958,7,4271.69,
31183,10:39:00,10:39:00,1395,8,4534.78,
31183,10:40:00,10:40:00,1468,9,4974.66,
31183,10:42:00,10:42:00,3846,10,5753.07,
31183,10:44:00,10:44:00,1476,11,6552.36,
31183,10:45:00,10:45:00,4008,12,6895.74,
31183,10:47:00,10:47:00,1474,13,7324.29,
31183,10:48:00,10:48:00,1481,14,7733.29,
31183,10:49:00,10:49:00,1486,15,8145.07,
31287,05:42:00,05:42:00,164038,1,0.24,
31287,05:45:00,05:45:00,1412,2,1256.91,
31287,05:47:00,05:47:00,1448,3,2209.1,
31287,05:48:00,05:48:00,1451,4,2478.7,
31287,05:50:00,05:50:00,1453,5,3301.32,
31287,05:51:00,05:51:00,1396,6,3961.96,
31287,05:52:00,05:52:00,126958,7,4271.69,
31287,05:53:00,05:53:00,1395,8,4534.78,
31287,05:55:00,05:55:00,1468,9,4974.66,
31287,05:56:00,05:56:00,3846,10,5753.07,
31287,05:58:00,05:58:00,1476,11,6552.36,
31287,05:59:00,05:59:00,4008,12,6895.74,
31287,06:00:00,06:00:00,1474,13,7324.29,
31287,06:01:00,06:01:00,1481,14,7733.29,
31287,06:02:00,06:02:00,1486,15,8145.07,
31474,15:06:00,15:06:00,164038,1,0.24,
31474,15:09:00,15:09:00,1412,2,1256.91,
31474,15:12:00,15:12:00,1448,3,2209.1,
31474,15:13:00,15:13:00,1451,4,2478.7,
31474,15:15:00,15:15:00,1453,5,3301.32,
31474,15:17:00,15:17:00,1396,6,3961.96,
31474,15:18:00,15:18:00,126958,7,4271.69,
31474,15:19:00,15:19:00,1395,8,4534.78,
31474,15:20:00,15:20:00,1468,9,4974.66,
31474,15:23:00,15:23:00,3846,10,5753.07,
31474,15:25:00,15:25:00,1476,11,6552.36,
31474,15:26:00,15:26:00,4008,12,6895.74,
31474,15:28:00,15:28:00,1474,13,7324.29,
31474,15:29:00,15:29:00,1481,14,7733.29,
31474,15:30:00,15:30:00,1486,15,8145.07,
31641,11:07:00,11:07:00,164038,1,0.24,
31641,11:10:00,11:10:00,1412,2,1256.91,
31641,11:13:00,11:13:00,1448,3,2209.1,
31641,11:14:00,11:14:00,1451,4,2478.7,
31641,11:16:00,11:16:00,1453,5,3301.32,
31641,11:18:00,11:18:00,1396,6,3961.96,
31641,11:19:00,11:19:00,126958,7,4271.69,
31641,11:20:00,11:20:00,1395,8,4534.78,
31641,11:21:00,11:21:00,1468,9,4974.66,
31641,11:23:00,11:23:00,3846,10,5753.07,
31641,11:25:00,11:25:00,1476,11,6552.36,
31641,11:26:00,11:26:00,4008,12,6895.74,
31641,11:28:00,11:28:00,1474,13,7324.29,
31641,11:29:00,11:29:00,1481,14,7733.29,
31641,11:30:00,11:30:00,1486,15,8145.07,
31649,06:10:00,06:10:00,164038,1,0.24,
31649,06:13:00,06:13:00,1412,2,1256.91,
31649,06:15:00,06:15:00,1448,3,2209.1,
31649,06:16:00,06:16:00,1451,4,2478.7,
31649,06:18:00,06:18:00,1453,5,3301.32,
31649,06:20:00,06:20:00,1396,6,3961.96,
31649,06:21:00,06:21:00,126958,7,4271.69,
31649,06:22:00,06:22:00,1395,8,4534.78,
31649,06:23:00,06:23:00,1468,9,4974.66,
31649,06:25:00,06:25:00,3846,10,5753.07,
31649,06:27:00,06:27:00,1476,11,6552.36,
31649,06:28:00,06:28:00,4008,12,6895.74,
31649,06:29:00,06:29:00,1474,13,7324.29,
31649,06:30:00,06:30:00,1481,14,7733.29,
31649,06:31:00,06:31:00,1486,15,8145.07,
31802,21:39:00,21:39:00,164038,1,0.24,
31802,21:42:00,21:42:00,1412,2,1256.91,
31802,21:44:00,21:44:00,1448,3,2209.1,
31802,21:45:00,21:45:00,1451,4,2478.7,
31802,21:47:00,21:47:00,1453,5,3301.32,
31802,21:49:00,21:49:00,1396,6,3961.96,
31802,21:50:00,21:50:00,126958,7,4271.69,
31802,21:51:00,21:51:00,1395,8,4534.78,
31802,21:52:00,21:52:00,1468,9,4974.66,
31802,21:54:00,21:54:00,3846,10,5753.07,
31802,21:56:00,21:56:00,1476,11,6552.36,
31802,21:57:00,21:57:00,4008,12,6895.74,
31802,21:59:00,21:59:00,1474,13,7324.29,
31802,22:00:00,22:00:00,1481,14,7733.29,
31802,22:01:00,22:01:00,1486,15,8145.07,
31804,16:40:00,16:40:00,164038,1,0.24,
31804,16:43:00,16:43:00,1412,2,1256.91,
31804,16:46:00,16:46:00,1448,3,2209.1,
31804,16:47:00,16:47:00,1451,4,2478.7,
31804,16:49:00,16:49:00,1453,5,3301.32,
31804,16:51:00,16:51:00,1396,6,3961.96,
31804,16:52:00,16:52:00,126958,7,4271.69,
31804,16:53:00,16:53:00,1395,8,4534.78,
31804,16:54:00,16:54:00,1468,9,4974.66,
31804,16:57:00,16:57:00,3846,10,5753.07,
31804,16:59:00,16:59:00,1476,11,6552.36,
31804,17:00:00,17:00:00,4008,12,6895.74,
31804,17:02:00,17:02:00,1474,13,7324.29,
31804,17:03:00,17:03:00,1481,14,7733.29,
31804,17:04:00,17:04:00,1486,15,8145.07,
31806,15:38:00,15:38:00,164038,1,0.24,
31806,15:41:00,15:41:00,1412,2,1256.91,
31806,15:44:00,15:44:00,1448,3,2209.1,
31806,15:45:00,15:45:00,1451,4,2478.7,
31806,15:47:00,15:47:00,1453,5,3301.32,
31806,15:49:00,15:49:00,1396,6,3961.96,
31806,15:50:00,15:50:00,126958,7,4271.69,
31806,15:51:00,15:51:00,1395,8,4534.78,
31806,15:52:00,15:52:00,1468,9,4974.66,
31806,15:55:00,15:55:00,3846,10,5753.07,
31806,15:57:00,15:57:00,1476,11,6552.36,
31806,15:58:00,15:58:00,4008,12,6895.74,
31806,16:00:00,16:00:00,1474,13,7324.29,
31806,16:01:00,16:01:00,1481,14,7733.29,
31806,16:02:00,16:02:00,1486,15,8145.07,
31975,22:45:00,22:45:00,164038,1,0.24,
31975,22:48:00,22:48:00,1412,2,1256.91,
31975,22:50:00,22:50:00,1448,3,2209.1,
31975,22:51:00,22:51:00,1451,4,2478.7,
31975,22:53:00,22:53:00,1453,5,3301.32,
31975,22:55:00,22:55:00,1396,6,3961.96,
31975,22:56:00,22:56:00,126958,7,4271.69,
31975,22:57:00,22:57:00,1395,8,4534.78,
31975,22:58:00,22:58:00,1468,9,4974.66,
31975,23:00:00,23:00:00,3846,10,5753.07,
31975,23:02:00,23:02:00,1476,11,6552.36,
31975,23:03:00,23:03:00,4008,12,6895.74,
31975,23:05:00,23:05:00,1474,13,7324.29,
31975,23:06:00,23:06:00,1481,14,7733.29,
31975,23:07:00,23:07:00,1486,15,8145.07,
32213,19:37:00,19:37:00,164038,1,0.24,
32213,19:40:00,19:40:00,1412,2,1256.91,
32213,19:42:00,19:42:00,1448,3,2209.1,
32213,19:43:00,19:43:00,1451,4,2478.7,
32213,19:45:00,19:45:00,1453,5,3301.32,
32213,19:47:00,19:47:00,1396,6,3961.96,
32213,19:48:00,19:48:00,126958,7,4271.69,
32213,19:49:00,19:49:00,1395,8,4534.78,
32213,19:51:00,19:51:00,1468,9,4974.66,
32213,19:53:00,19:53:00,3846,10,5753.07,
32213,19:55:00,19:55:00,1476,11,6552.36,
32213,19:56:00,19:56:00,4008,12,6895.74,
32213,19:57:00,19:57:00,1474,13,7324.29,
32213,19:58:00,19:58:00,1481,14,7733.29,
32213,19:59:00,19:59:00,1486,15,8145.07,
10026,22:45:00,22:45:00,1487,1,302.07,
10026,22:46:00,22:46:00,13431,2,768.09,
10026,22:48:00,22:48:00,1494,3,1495.7,
10026,22:49:00,22:49:00,1501,4,1943.84,
10026,22:50:00,22:50:00,1499,5,2496.12,
10026,22:52:00,22:52:00,1505,6,3535.19,
10026,22:53:00,22:53:00,13727,7,4103.85,
10026,22:54:00,22:54:00,13329,8,4564.26,
10026,22:55:00,22:55:00,1509,9,5049.61,
10026,22:57:00,22:57:00,1513,10,5936.91,
10026,22:58:00,22:58:00,132664,11,6440.76,
10026,22:59:00,22:59:00,1339,12,6763.41,
10026,23:01:00,23:01:00,147022,13,7440.79,
10026,23:01:00,23:01:00,1273,14,7623.34,
10026,23:04:00,23:04:00,1231,15,8591.95,
10026,23:06:00,23:06:00,1313,16,9250.05,
10288,18:30:00,18:30:00,1487,1,302.07,
10288,18:31:00,18:31:00,13431,2,768.09,
10288,18:33:00,18:33:00,1494,3,1495.7,
10288,18:35:00,18:35:00,1501,4,1943.84,
10288,18:36:00,18:36:00,1499,5,2496.12,
10288,18:39:00,18:39:00,1505,6,3535.19,
10288,18:40:00,18:40:00,13727,7,4103.85,
10288,18:41:00,18:41:00,13329,8,4564.26,
10288,18:42:00,18:42:00,1509,9,5049.61,
10288,18:45:00,18:45:00,1513,10,5936.91,
10288,18:46:00,18:46:00,132664,11,6440.76,
10288,18:46:00,18:46:00,1339,12,6763.41,
10288,18:48:00,18:48:00,147022,13,7440.79,
10288,18:49:00,18:49:00,1273,14,7623.34,
10288,18:52:00,18:52:00,1231,15,8591.95,
10288,18:54:00,18:54:00,1313,16,9250.05,
10555,15:26:00,15:26:00,1487,1,302.07,
10555,15:28:00,15:28:00,13431,2,768.09,
10555,15:29:00,15:29:00,1494,3,1495.7,
10555,15:31:00,15:31:00,1501,4,1943.84,
10555,15:32:00,15:32:00,1499,5,2496.12,
10555,15:34:00,15:34:00,1505,6,3535.19,
10555,15:36:00,15:36:00,13727,7,4103.85,
10555,15:37:00,15:37:00,13329,8,4564.26,
10555,15:38:00,15:38:00,1509,9,5049.61,
10555,15:40:00,15:40:00,1513,10,5936.91,
10555,15:41:00,15:41:00,132664,11,6440.76,
10555,15:42:00,15:42:00,1339,12,6763.41,
10555,15:44:00,15:44:00,147022,13,7440.79,
10555,15:45:00,15:45:00,1273,14,7623.34,
10555,15:48:00,15:48:00,1231,15,8591.95,
10555,15:51:00,15:51:00,1313,16,9250.05,
10771,13:29:00,13:29:00,1487,1,302.07,
10771,13:31:00,13:31:00,13431,2,768.09,
10771,13:32:00,13:32:00,1494,3,1495.7,
10771,13:34:00,13:34:00,1501,4,1943.84,
10771,13:35:00,13:35:00,1499,5,2496.12,
10771,13:37:00,13:37:00,1505,6,3535.19,
10771,13:39:00,13:39:00,13727,7,4103.85,
10771,13:40:00,13:40:00,13329,8,4564.26,
10771,13:41:00,13:41:00,1509,9,5049.61,
10771,13:43:00,13:43:00,1513,10,5936.91,
10771,13:44:00,13:44:00,132664,11,6440.76,
10771,13:45:00,13:45:00,1339,12,6763.41,
10771,13:47:00,13:47:00,147022,13,7440.79,
10771,13:48:00,13:48:00,1273,14,7623.34,
10771,13:51:00,13:51:00,1231,15,8591.95,
10771,13:54:00,13:54:00,1313,16,9250.05,
10873,10:05:00,10:05:00,1487,1,302.07,
10873,10:06:00,10:06:00,13431,2,768.09,
10873,10:08:00,10:08:00,1494,3,1495.7,
10873,10:10:00,10:10:00,1501,4,1943.84,
10873,10:11:00,10:11:00,1499,5,2496.12,
10873,10:14:00,10:14:00,1505,6,3535.19,
10873,10:15:00,10:15:00,13727,7,4103.85,
10873,10:17:00,10:17:00,13329,8,4564.26,
10873,10:18:00,10:18:00,1509,9,5049.61,
10873,10:20:00,10:20:00,1513,10,5936.91,
10873,10:21:00,10:21:00,132664,11,6440.76,
10873,10:22:00,10:22:00,1339,12,6763.41,
10873,10:24:00,10:24:00,147022,13,7440.79,
10873,10:25:00,10:25:00,1273,14,7623.34,
10873,10:28:00,10:28:00,1231,15,8591.95,
10873,10:30:00,10:30:00,1313,16,9250.05,
10967,15:12:00,15:12:00,1487,1,302.07,
10967,15:13:00,15:13:00,13431,2,768.09,
10967,15:15:00,15:15:00,1494,3,1495.7,
10967,15:17:00,15:17:00,1501,4,1943.84,
10967,15:18:00,15:18:00,1499,5,2496.12,
10967,15:21:00,15:21:00,1505,6,3535.19,
10967,15:22:00,15:22:00,13727,7,4103.85,
10967,15:24:00,15:24:00,13329,8,4564.26,
10967,15:25:00,15:25:00,1509,9,5049.61,
10967,15:27:00,15:27:00,1513,10,5936.91,
10967,15:28:00,15:28:00,132664,11,6440.76,
10967,15:29:00,15:29:00,1339,12,6763.41,
10967,15:31:00,15:31:00,147022,13,7440.79,
10967,15:32:00,15:32:00,1273,14,7623.34,
10967,15:35:00,15:35:00,1231,15,8591.95,
10967,15:38:00,15:38:00,1313,16,9250.05,
11236,13:41:00,13:41:00,1487,1,302.07,
11236,13:42:00,13:42:00,13431,2,768.09,
11236,13:44:00,13:44:00,1494,3,1495.7,
11236,13:46:00,13:46:00,1501,4,1943.84,
11236,13:47:00,13:47:00,1499,5,2496.12,
11236,13:50:00,13:50:00,1505,6,3535.19,
11236,13:51:00,13:51:00,13727,7,4103.85,
11236,13:53:00,13:53:00,13329,8,4564.26,
11236,13:54:00,13:54:00,1509,9,5049.61,
11236,13:56:00,13:56:00,1513,10,5936.91,
11236,13:57:00,13:57:00,132664,11,6440.76,
11236,13:58:00,13:58:00,1339,12,6763.41,
11236,14:00:00,14:00:00,147022,13,7440.79,
11236,14:01:00,14:01:00,1273,14,7623.34,
11236,14:04:00,14:04:00,1231,15,8591.95,
11236,14:06:00,14:06:00,1313,16,9250.05,
11239,17:23:00,17:23:00,1487,1,302.07,
11239,17:25:00,17:25:00,13431,2,768.09,
11239,17:27:00,17:27:00,1494,3,1495.7,
11239,17:29:00,17:29:00,1501,4,1943.84,
11239,17:30:00,17:30:00,1499,5,2496.12,
11239,17:33:00,17:33:00,1505,6,3535.19,
11239,17:34:00,17:34:00,13727,7,4103.85,
11239,17:36:00,17:36:00,13329,8,4564.26,
11239,17:37:00,17:37:00,1509,9,5049.61,
11239,17:39:00,17:39:00,1513,10,5936.91,
11239,17:40:00,17:40:00,132664,11,6440.76,
11239,17:41:00,17:41:00,1339,12,6763.41,
11239,17:43:00,17:43:00,147022,13,7440.79,
11239,17:44:00,17:44:00,1273,14,7623.34,
11239,17:47:00,17:47:00,1231,15,8591.95,
11239,17:50:00,17:50:00,1313,16,9250.05,
11254,12:37:00,12:37:00,1487,1,302.07,
11254,12:39:00,12:39:00,13431,2,768.09,
11254,12:40:00,12:40:00,1494,3,1495.7,
11254,12:42:00,12:42:00,1501,4,1943.84,
11254,12:43:00,12:43:00,1499,5,2496.12,
11254,12:45:00,12:45:00,1505,6,3535.19,
11254,12:47:00,12:47:00,13727,7,4103.85,
11254,12:48:00,12:48:00,13329,8,4564.26,
11254,12:49:00,12:49:00,1509,9,5049.61,
11254,12:51:00,12:51:00,1513,10,5936.91,
11254,12:52:00,12:52:00,132664,11,6440.76,
11254,12:53:00,12:53:00,1339,12,6763.41,
11254,12:55:00,12:55:00,147022,13,7440.79,
11254,12:56:00,12:56:00,1273,14,7623.34,
11254,12:59:00,12:59:00,1231,15,8591.95,
11254,13:02:00,13:02:00,1313,16,9250.05,
11288,12:54:00,12:54:00,1487,1,302.07,
11288,12:55:00,12:55:00,13431,2,768.09,
11288,12:57:00,12:57:00,1494,3,1495.7,
11288,12:59:00,12:59:00,1501,4,1943.84,
11288,13:00:00,13:00:00,1499,5,2496.12,
11288,13:03:00,13:03:00,1505,6,3535.19,
11288,13:04:00,13:04:00,13727,7,4103.85,
11288,13:06:00,13:06:00,13329,8,4564.26,
11288,13:07:00,13:07:00,1509,9,5049.61,
11288,13:09:00,13:09:00,1513,10,5936.91,
11288,13:10:00,13:10:00,132664,11,6440.76,
11288,13:11:00,13:11:00,1339,12,6763.41,
11288,13:13:00,13:13:00,147022,13,7440.79,
11288,13:14:00,13:14:00,1273,14,7623.34,
11288,13:17:00,13:17:00,1231,15,8591.95,
11288,13:19:00,13:19:00,1313,16,9250.05,
11305,17:41:00,17:41:00,1487,1,302.07,
11305,17:43:00,17:43:00,13431,2,768.09,
11305,17:44:00,17:44:00,1494,3,1495.7,
11305,17:46:00,17:46:00,1501,4,1943.84,
11305,17:47:00,17:47:00,1499,5,2496.12,
11305,17:49:00,17:49:00,1505,6,3535.19,
11305,17:51:00,17:51:00,13727,7,4103.85,
11305,17:52:00,17:52:00,13329,8,4564.26,
11305,17:53:00,17:53:00,1509,9,5049.61,
11305,17:55:00,17:55:00,1513,10,5936.91,
11305,17:56:00,17:56:00,132664,11,6440.76,
11305,17:57:00,17:57:00,1339,12,6763.41,
11305,17:59:00,17:59:00,147022,13,7440.79,
11305,18:00:00,18:00:00,1273,14,7623.34,
11305,18:03:00,18:03:00,1231,15,8591.95,
11305,18:06:00,18:06:00,1313,16,9250.05,
11385,05:59:00,05:59:00,1487,1,302.07,
11385,06:00:00,06:00:00,13431,2,768.09,
11385,06:02:00,06:02:00,1494,3,1495.7,
11385,06:03:00,06:03:00,1501,4,1943.84,
11385,06:04:00,06:04:00,1499,5,2496.12,
11385,06:07:00,06:07:00,1505,6,3535.19,
11385,06:08:00,06:08:00,13727,7,4103.85,
11385,06:09:00,06:09:00,13329,8,4564.26,
11385,06:10:00,06:10:00,1509,9,5049.61,
11385,06:12:00,06:12:00,1513,10,5936.91,
11385,06:13:00,06:13:00,132664,11,6440.76,
11385,06:13:00,06:13:00,1339,12,6763.41,
11385,06:15:00,06:15:00,147022,13,7440.79,
11385,06:16:00,06:16:00,1273,14,7623.34,
11385,06:18:00,06:18:00,1231,15,8591.95,
11385,06:20:00,06:20:00,1313,16,9250.05,
11553,14:52:00,14:52:00,1487,1,302.07,
11553,14:54:00,14:54:00,13431,2,768.09,
11553,14:55:00,14:55:00,1494,3,1495.7,
11553,14:57:00,14:57:00,1501,4,1943.84,
11553,14:58:00,14:58:00,1499,5,2496.12,
11553,15:00:00,15:00:00,1505,6,3535.19,
11553,15:02:00,15:02:00,13727,7,4103.85,
11553,15:03:00,15:03:00,13329,8,4564.26,
11553,15:04:00,15:04:00,1509,9,5049.61,
11553,15:06:00,15:06:00,1513,10,5936.91,
11553,15:07:00,15:07:00,132664,11,6440.76,
11553,15:08:00,15:08:00,1339,12,6763.41,
11553,15:10:00,15:10:00,147022,13,7440.79,
11553,15:11:00,15:11:00,1273,14,7623.34,
11553,15:14:00,15:14:00,1231,15,8591.95,
11553,15:17:00,15:17:00,1313,16,9250.05,
11647,08:01:00,08:01:00,1487,1,302.07,
11647,08:03:00,08:03:00,13431,2,768.09,
11647,08:05:00,08:05:00,1494,3,1495.7,
11647,08:07:00,08:07:00,1501,4,1943.84,
11647,08:09:00,08:09:00,1499,5,2496.12,
11647,08:11:00,08:11:00,1505,6,3535.19,
11647,08:13:00,08:13:00,13727,7,4103.85,
11647,08:14:00,08:14:00,13329,8,4564.26,
11647,08:15:00,08:15:00,1509,9,5049.61,
11647,08:18:00,08:18:00,1513,10,5936.91,
11647,08:19:00,08:19:00,132664,11,6440.76,
11647,08:19:00,08:19:00,1339,12,6763.41,
11647,08:21:00,08:21:00,147022,13,7440.79,
11647,08:22:00,08:22:00,1273,14,7623.34,
11647,08:25:00,08:25:00,1231,15,8591.95,
11647,08:28:00,08:28:00,1313,16,9250.05,
11664,09:41:00,09:41:00,1487,1,302.07,
11664,09:43:00,09:43:00,13431,2,768.09,
11664,09:44:00,09:44:00,1494,3,1495.7,
11664,09:46:00,09:46:00,1501,4,1943.84,
11664,09:47:00,09:47:00,1499,5,2496.12,
11664,09:49:00,09:49:00,1505,6,3535.19,
11664,09:51:00,09:51:00,13727,7,4103.85,
11664,09:52:00,09:52:00,13329,8,4564.26,
11664,09:53:00,09:53:00,1509,9,5049.61,
11664,09:55:00,09:55:00,1513,10,5936.91,
11664,09:56:00,09:56:00,132664,11,6440.76,
11664,09:57:00,09:57:00,1339,12,6763.41,
11664,09:59:00,09:59:00,147022,13,7440.79,
11664,10:00:00,10:00:00,1273,14,7623.34,
11664,10:03:00,10:03:00,1231,15,8591.95,
11664,10:06:00,10:06:00,1313,16,9250.05,
11750,21:10:00,21:10:00,1487,1,302.07,
11750,21:11:00,21:11:00,13431,2,768.09,
11750,21:13:00,21:13:00,1494,3,1495.7,
11750,21:14:00,21:14:00,1501,4,1943.84,
11750,21:16:00,21:16:00,1499,5,2496.12,
11750,21:18:00,21:18:00,1505,6,3535.19,
11750,21:19:00,21:19:00,13727,7,4103.85,
11750,21:20:00,21:20:00,13329,8,4564.26,
11750,21:21:00,21:21:00,1509,9,5049.61,
11750,21:23:00,21:23:00,1513,10,5936.91,
11750,21:24:00,21:24:00,132664,11,6440.76,
11750,21:25:00,21:25:00,1339,12,6763.41,
11750,21:27:00,21:27:00,147022,13,7440.79,
11750,21:28:00,21:28:00,1273,14,7623.34,
11750,21:31:00,21:31:00,1231,15,8591.95,
11750,21:34:00,21:34:00,1313,16,9250.05,
11813,08:18:00,08:18:00,1487,1,302.07,
11813,08:20:00,08:20:00,13431,2,768.09,
11813,08:22:00,08:22:00,1494,3,1495.7,
11813,08:24:00,08:24:00,1501,4,1943.84,
11813,08:26:00,08:26:00,1499,5,2496.12,
11813,08:28:00,08:28:00,1505,6,3535.19,
11813,08:30:00,08:30:00,13727,7,4103.85,
11813,08:31:00,08:31:00,13329,8,4564.26,
11813,08:32:00,08:32:00,1509,9,5049.61,
11813,08:35:00,08:35:00,1513,10,5936.91,
11813,08:36:00,08:36:00,132664,11,6440.76,
11813,08:36:00,08:36:00,1339,12,6763.41,
11813,08:38:00,08:38:00,147022,13,7440.79,
11813,08:39:00,08:39:00,1273,14,7623.34,
11813,08:42:00,08:42:00,1231,15,8591.95,
11813,08:45:00,08:45:00,1313,16,9250.05,
11921,11:37:00,11:37:00,1487,1,302.07,
11921,11:39:00,11:39:00,13431,2,768.09,
11921,11:40:00,11:40:00,1494,3,1495.7,
11921,11:42:00,11:42:00,1501,4,1943.84,
11921,11:43:00,11:43:00,1499,5,2496.12,
11921,11:45:00,11:45:00,1505,6,3535.19,
11921,11:47:00,11:47:00,13727,7,4103.85,
11921,11:48:00,11:48:00,13329,8,4564.26,
11921,11:49:00,11:49:00,1509,9,5049.61,
11921,11:51:00,11:51:00,1513,10,5936.91,
11921,11:52:00,11:52:00,132664,11,6440.76,
11921,11:53:00,11:53:00,1339,12,6763.41,
11921,11:55:00,11:55:00,147022,13,7440.79,
11921,11:56:00,11:56:00,1273,14,7623.34,
11921,11:59:00,11:59:00,1231,15,8591.95,
11921,12:02:00,12:02:00,1313,16,9250.05,
12051,14:52:00,14:52:00,1487,1,302.07,
12051,14:54:00,14:54:00,13431,2,768.09,
12051,14:55:00,14:55:00,1494,3,1495.7,
12051,14:57:00,14:57:00,1501,4,1943.84,
12051,14:58:00,14:58:00,1499,5,2496.12,
12051,15:00:00,15:00:00,1505,6,3535.19,
12051,15:02:00,15:02:00,13727,7,4103.85,
12051,15:03:00,15:03:00,13329,8,4564.26,
12051,15:04:00,15:04:00,1509,9,5049.61,
12051,15:06:00,15:06:00,1513,10,5936.91,
12051,15:07:00,15:07:00,132664,11,6440.76,
12051,15:08:00,15:08:00,1339,12,6763.41,
12051,15:10:00,15:10:00,147022,13,7440.79,
12051,15:11:00,15:11:00,1273,14,7623.34,
12051,15:14:00,15:14:00,1231,15,8591.95,
12051,15:17:00,15:17:00,1313,16,9250.05,
12178,11:52:00,11:52:00,1487,1,302.07,
12178,11:54:00,11:54:00,13431,2,768.09,
12178,11:55:00,11:55:00,1494,3,1495.7,
12178,11:57:00,11:57:00,1501,4,1943.84,
12178,11:58:00,11:58:00,1499,5,2496.12,
12178,12:00:00,12:00:00,1505,6,3535.19,
12178,12:02:00,12:02:00,13727,7,4103.85,
12178,12:03:00,12:03:00,13329,8,4564.26,
12178,12:04:00,12:04:00,1509,9,5049.61,
12178,12:06:00,12:06:00,1513,10,5936.91,
12178,12:07:00,12:07:00,132664,11,6440.76,
12178,12:08:00,12:08:00,1339,12,6763.41,
12178,12:10:00,12:10:00,147022,13,7440.79,
12178,12:11:00,12:11:00,1273,14,7623.34,
12178,12:14:00,12:14:00,1231,15,8591.95,
12178,12:17:00,12:17:00,1313,16,9250.05,
12186,18:15:00,18:15:00,1487,1,302.07,
12186,18:17:00,18:17:00,13431,2,768.09,
12186,18:18:00,18:18:00,1494,3,1495.7,
12186,18:20:00,18:20:00,1501,4,1943.84,
12186,18:21:00,18:21:00,1499,5,2496.12,
12186,18:23:00,18:23:00,1505,6,3535.19,
12186,18:25:00,18:25:00,13727,7,4103.85,
12186,18:26:00,18:26:00,13329,8,4564.26,
12186,18:27:00,18:27:00,1509,9,5049.61,
12186,18:29:00,18:29:00,1513,10,5936.91,
12186,18:30:00,18:30:00,132664,11,6440.76,
12186,18:31:00,18:31:00,1339,12,6763.41,
12186,18:33:00,18:33:00,147022,13,7440.79,
12186,18:34:00,18:34:00,1273,14,7623.34,
12186,18:37:00,18:37:00,1231,15,8591.95,
12186,18:40:00,18:40:00,1313,16,9250.05,
12617,17:09:00,17:09:00,1487,1,302.07,
12617,17:11:00,17:11:00,13431,2,768.09,
12617,17:12:00,17:12:00,1494,3,1495.7,
12617,17:14:00,17:14:00,1501,4,1943.84,
12617,17:15:00,17:15:00,1499,5,2496.12,
12617,17:17:00,17:17:00,1505,6,3535.19,
12617,17:19:00,17:19:00,13727,7,4103.85,
12617,17:20:00,17:20:00,13329,8,4564.26,
12617,17:21:00,17:21:00,1509,9,5049.61,
12617,17:23:00,17:23:00,1513,10,5936.91,
12617,17:24:00,17:24:00,132664,11,6440.76,
12617,17:25:00,17:25:00,1339,12,6763.41,
12617,17:27:00,17:27:00,147022,13,7440.79,
12617,17:28:00,17:28:00,1273,14,7623.34,
12617,17:31:00,17:31:00,1231,15,8591.95,
12617,17:34:00,17:34:00,1313,16,9250.05,
12704,07:57:00,07:57:00,1487,1,302.07,
12704,07:59:00,07:59:00,13431,2,768.09,
12704,08:00:00,08:00:00,1494,3,1495.7,
12704,08:02:00,08:02:00,1501,4,1943.84,
12704,08:03:00,08:03:00,1499,5,2496.12,
12704,08:05:00,08:05:00,1505,6,3535.19,
12704,08:06:00,08:06:00,13727,7,4103.85,
12704,08:07:00,08:07:00,13329,8,4564.26,
12704,08:08:00,08:08:00,1509,9,5049.61,
12704,08:10:00,08:10:00,1513,10,5936.91,
12704,08:11:00,08:11:00,132664,11,6440.76,
12704,08:12:00,08:12:00,1339,12,6763.41,
12704,08:14:00,08:14:00,147022,13,7440.79,
12704,08:14:00,08:14:00,1273,14,7623.34,
12704,08:17:00,08:17:00,1231,15,8591.95,
12704,08:19:00,08:19:00,1313,16,9250.05,
12717,17:25:00,17:25:00,1487,1,302.07,
12717,17:27:00,17:27:00,13431,2,768.09,
12717,17:28:00,17:28:00,1494,3,1495.7,
12717,17:30:00,17:30:00,1501,4,1943.84,
12717,17:31:00,17:31:00,1499,5,2496.12,
12717,17:33:00,17:33:00,1505,6,3535.19,
12717,17:35:00,17:35:00,13727,7,4103.85,
12717,17:36:00,17:36:00,13329,8,4564.26,
12717,17:37:00,17:37:00,1509,9,5049.61,
12717,17:39:00,17:39:00,1513,10,5936.91,
12717,17:40:00,17:40:00,132664,11,6440.76,
12717,17:41:00,17:41:00,1339,12,6763.41,
12717,17:43:00,17:43:00,147022,13,7440.79,
12717,17:44:00,17:44:00,1273,14,7623.34,
12717,17:47:00,17:47:00,1231,15,8591.95,
12717,17:50:00,17:50:00,1313,16,9250.05,
12758,08:43:00,08:43:00,1487,1,302.07,
12758,08:45:00,08:45:00,13431,2,768.09,
12758,08:46:00,08:46:00,1494,3,1495.7,
12758,08:48:00,08:48:00,1501,4,1943.84,
12758,08:49:00,08:49:00,1499,5,2496.12,
12758,08:51:00,08:51:00,1505,6,3535.19,
12758,08:52:00,08:52:00,13727,7,4103.85,
12758,08:53:00,08:53:00,13329,8,4564.26,
12758,08:54:00,08:54:00,1509,9,5049.61,
12758,08:56:00,08:56:00,1513,10,5936.91,
12758,08:57:00,08:57:00,132664,11,6440.76,
12758,08:58:00,08:58:00,1339,12,6763.41,
12758,09:00:00,09:00:00,147022,13,7440.79,
12758,09:01:00,09:01:00,1273,14,7623.34,
12758,09:04:00,09:04:00,1231,15,8591.95,
12758,09:06:00,09:06:00,1313,16,9250.05,
12797,16:54:00,16:54:00,1487,1,302.07,
12797,16:56:00,16:56:00,13431,2,768.09,
12797,16:57:00,16:57:00,1494,3,1495.7,
12797,16:59:00,16:59:00,1501,4,1943.84,
12797,17:00:00,17:00:00,1499,5,2496.12,
12797,17:02:00,17:02:00,1505,6,3535.19,
12797,17:04:00,17:04:00,13727,7,4103.85,
12797,17:05:00,17:05:00,13329,8,4564.26,
12797,17:06:00,17:06:00,1509,9,5049.61,
12797,17:08:00,17:08:00,1513,10,5936.91,
12797,17:09:00,17:09:00,132664,11,6440.76,
12797,17:10:00,17:10:00,1339,12,6763.41,
12797,17:12:00,17:12:00,147022,13,7440.79,
12797,17:13:00,17:13:00,1273,14,7623.34,
12797,17:16:00,17:16:00,1231,15,8591.95,
12797,17:19:00,17:19:00,1313,16,9250.05,
12879,20:14:00,20:14:00,1487,1,302.07,
12879,20:15:00,20:15:00,13431,2,768.09,
12879,20:17:00,20:17:00,1494,3,1495.7,
12879,20:19:00,20:19:00,1501,4,1943.84,
12879,20:20:00,20:20:00,1499,5,2496.12,
12879,20:23:00,20:23:00,1505,6,3535.19,
12879,20:24:00,20:24:00,13727,7,4103.85,
12879,20:25:00,20:25:00,13329,8,4564.26,
12879,20:26:00,20:26:00,1509,9,5049.61,
12879,20:29:00,20:29:00,1513,10,5936.91,
12879,20:30:00,20:30:00,132664,11,6440.76,
12879,20:30:00,20:30:00,1339,12,6763.41,
12879,20:32:00,20:32:00,147022,13,7440.79,
12879,20:33:00,20:33:00,1273,14,7623.34,
12879,20:36:00,20:36:00,1231,15,8591.95,
12879,20:38:00,20:38:00,1313,16,9250.05,
13141,07:05:00,07:05:00,1487,1,302.07,
13141,07:07:00,07:07:00,13431,2,768.09,
13141,07:09:00,07:09:00,1494,3,1495.7,
13141,07:10:00,07:10:00,1501,4,1943.84,
13141,07:11:00,07:11:00,1499,5,2496.12,
13141,07:13:00,07:13:00,1505,6,3535.19,
13141,07:15:00,07:15:00,13727,7,4103.85,
13141,07:16:00,07:16:00,13329,8,4564.26,
13141,07:17:00,07:17:00,1509,9,5049.61,
13141,07:19:00,07:19:00,1513,10,5936.91,
13141,07:20:00,07:20:00,132664,11,6440.76,
13141,07:21:00,07:21:00,1339,12,6763.41,
13141,07:23:00,07:23:00,147022,13,7440.79,
13141,07:23:00,07:23:00,1273,14,7623.34,
13141,07:26:00,07:26:00,1231,15,8591.95,
13141,07:28:00,07:28:00,1313,16,9250.05,
13304,13:13:00,13:13:00,1487,1,302.07,
13304,13:15:00,13:15:00,13431,2,768.09,
13304,13:16:00,13:16:00,1494,3,1495.7,
13304,13:18:00,13:18:00,1501,4,1943.84,
13304,13:19:00,13:19:00,1499,5,2496.12,
13304,13:21:00,13:21:00,1505,6,3535.19,
13304,13:23:00,13:23:00,13727,7,4103.85,
13304,13:24:00,13:24:00,13329,8,4564.26,
13304,13:25:00,13:25:00,1509,9,5049.61,
13304,13:27:00,13:27:00,1513,10,5936.91,
13304,13:28:00,13:28:00,132664,11,6440.76,
13304,13:29:00,13:29:00,1339,12,6763.41,
13304,13:31:00,13:31:00,147022,13,7440.79,
13304,13:32:00,13:32:00,1273,14,7623.34,
13304,13:35:00,13:35:00,1231,15,8591.95,
13304,13:38:00,13:38:00,1313,16,9250.05,
13343,12:07:00,12:07:00,1487,1,302.07,
13343,12:09:00,12:09:00,13431,2,768.09,
13343,12:10:00,12:10:00,1494,3,1495.7,
13343,12:12:00,12:12:00,1501,4,1943.84,
13343,12:13:00,12:13:00,1499,5,2496.12,
13343,12:15:00,12:15:00,1505,6,3535.19,
13343,12:17:00,12:17:00,13727,7,4103.85,
13343,12:18:00,12:18:00,13329,8,4564.26,
13343,12:19:00,12:19:00,1509,9,5049.61,
13343,12:21:00,12:21:00,1513,10,5936.91,
13343,12:22:00,12:22:00,132664,11,6440.76,
13343,12:23:00,12:23:00,1339,12,6763.41,
13343,12:25:00,12:25:00,147022,13,7440.79,
13343,12:26:00,12:26:00,1273,14,7623.34,
13343,12:29:00,12:29:00,1231,15,8591.95,
13343,12:32:00,12:32:00,1313,16,9250.05,
13428,14:42:00,14:42:00,1487,1,302.07,
13428,14:43:00,14:43:00,13431,2,768.09,
13428,14:45:00,14:45:00,1494,3,1495.7,
13428,14:47:00,14:47:00,1501,4,1943.84,
13428,14:48:00,14:48:00,1499,5,2496.12,
13428,14:51:00,14:51:00,1505,6,3535.19,
13428,14:52:00,14:52:00,13727,7,4103.85,
13428,14:54:00,14:54:00,13329,8,4564.26,
13428,14:55:00,14:55:00,1509,9,5049.61,
13428,14:57:00,14:57:00,1513,10,5936.91,
13428,14:58:00,14:58:00,132664,11,6440.76,
13428,14:59:00,14:59:00,1339,12,6763.41,
13428,15:01:00,15:01:00,147022,13,7440.79,
13428,15:02:00,15:02:00,1273,14,7623.34,
13428,15:05:00,15:05:00,1231,15,8591.95,
13428,15:07:00,15:07:00,1313,16,9250.05,
13452,20:06:00,20:06:00,1487,1,302.07,
13452,20:07:00,20:07:00,13431,2,768.09,
13452,20:09:00,20:09:00,1494,3,1495.7,
13452,20:10:00,20:10:00,1501,4,1943.84,
13452,20:12:00,20:12:00,1499,5,2496.12,
13452,20:14:00,20:14:00,1505,6,3535.19,
13452,20:15:00,20:15:00,13727,7,4103.85,
13452,20:16:00,20:16:00,13329,8,4564.26,
13452,20:17:00,20:17:00,1509,9,5049.61,
13452,20:19:00,20:19:00,1513,10,5936.91,
13452,20:20:00,20:20:00,132664,11,6440.76,
13452,20:21:00,20:21:00,1339,12,6763.41,
13452,20:23:00,20:23:00,147022,13,7440.79,
13452,20:24:00,20:24:00,1273,14,7623.34,
13452,20:27:00,20:27:00,1231,15,8591.95,
13452,20:30:00,20:30:00,1313,16,9250.05,
13511,11:37:00,11:37:00,1487,1,302.07,
13511,11:39:00,11:39:00,13431,2,768.09,
13511,11:40:00,11:40:00,1494,3,1495.7,
13511,11:42:00,11:42:00,1501,4,1943.84,
13511,11:43:00,11:43:00,1499,5,2496.12,
13511,11:45:00,11:45:00,1505,6,3535.19,
13511,11:47:00,11:47:00,13727,7,4103.85,
13511,11:48:00,11:48:00,13329,8,4564.26,
13511,11:49:00,11:49:00,1509,9,5049.61,
13511,11:51:00,11:51:00,1513,10,5936.91,
13511,11:52:00,11:52:00,132664,11,6440.76,
13511,11:53:00,11:53:00,1339,12,6763.41,
13511,11:55:00,11:55:00,147022,13,7440.79,
13511,11:56:00,11:56:00,1273,14,7623.34,
13511,11:59:00,11:59:00,1231,15,8591.95,
13511,12:02:00,12:02:00,1313,16,9250.05,
13629,14:17:00,14:17:00,1487,1,302.07,
13629,14:19:00,14:19:00,13431,2,768.09,
13629,14:20:00,14:20:00,1494,3,1495.7,
13629,14:22:00,14:22:00,1501,4,1943.84,
13629,14:23:00,14:23:00,1499,5,2496.12,
13629,14:25:00,14:25:00,1505,6,3535.19,
13629,14:27:00,14:27:00,13727,7,4103.85,
13629,14:28:00,14:28:00,13329,8,4564.26,
13629,14:29:00,14:29:00,1509,9,5049.61,
13629,14:31:00,14:31:00,1513,10,5936.91,
13629,14:32:00,14:32:00,132664,11,6440.76,
13629,14:33:00,14:33:00,1339,12,6763.41,
13629,14:35:00,14:35:00,147022,13,7440.79,
13629,14:36:00,14:36:00,1273,14,7623.34,
13629,14:39:00,14:39:00,1231,15,8591.95,
13629,14:42:00,14:42:00,1313,16,9250.05,
13638,15:26:00,15:26:00,1487,1,302.07,
13638,15:28:00,15:28:00,13431,2,768.09,
13638,15:29:00,15:29:00,1494,3,1495.7,
13638,15:31:00,15:31:00,1501,4,1943.84,
13638,15:32:00,15:32:00,1499,5,2496.12,
13638,15:34:00,15:34:00,1505,6,3535.19,
13638,15:36:00,15:36:00,13727,7,4103.85,
13638,15:37:00,15:37:00,13329,8,4564.26,
13638,15:38:00,15:38:00,1509,9,5049.61,
13638,15:40:00,15:40:00,1513,10,5936.91,
13638,15:41:00,15:41:00,132664,11,6440.76,
13638,15:42:00,15:42:00,1339,12,6763.41,
13638,15:44:00,15:44:00,147022,13,7440.79,
13638,15:45:00,15:45:00,1273,14,7623.34,
13638,15:48:00,15:48:00,1231,15,8591.95,
13638,15:51:00,15:51:00,1313,16,9250.05,
13722,16:24:00,16:24:00,1487,1,302.07,
13722,16:26:00,16:26:00,13431,2,768.09,
13722,16:27:00,16:27:00,1494,3,1495.7,
13722,16:29:00,16:29:00,1501,4,1943.84,
13722,16:30:00,16:30:00,1499,5,2496.12,
13722,16:32:00,16:32:00,1505,6,3535.19,
13722,16:34:00,16:34:00,13727,7,4103.85,
13722,16:35:00,16:35:00,13329,8,4564.26,
13722,16:36:00,16:36:00,1509,9,5049.61,
13722,16:38:00,16:38:00,1513,10,5936.91,
13722,16:39:00,16:39:00,132664,11,6440.76,
13722,16:40:00,16:40:00,1339,12,6763.41,
13722,16:42:00,16:42:00,147022,13,7440.79,
13722,16:43:00,16:43:00,1273,14,7623.34,
13722,16:46:00,16:46:00,1231,15,8591.95,
13722,16:49:00,16:49:00,1313,16,9250.05,
13933,09:23:00,09:23:00,1487,1,302.07,
13933,09:25:00,09:25:00,13431,2,768.09,
13933,09:26:00,09:26:00,1494,3,1495.7,
13933,09:28:00,09:28:00,1501,4,1943.84,
13933,09:29:00,09:29:00,1499,5,2496.12,
13933,09:31:00,09:31:00,1505,6,3535.19,
13933,09:32:00,09:32:00,13727,7,4103.85,
13933,09:34:00,09:34:00,13329,8,4564.26,
13933,09:35:00,09:35:00,1509,9,5049.61,
13933,09:37:00,09:37:00,1513,10,5936.91,
13933,09:38:00,09:38:00,132664,11,6440.76,
13933,09:39:00,09:39:00,1339,12,6763.41,
13933,09:41:00,09:41:00,147022,13,7440.79,
13933,09:42:00,09:42:00,1273,14,7623.34,
13933,09:45:00,09:45:00,1231,15,8591.95,
13933,09:48:00,09:48:00,1313,16,9250.05,
13937,15:39:00,15:39:00,1487,1,302.07,
13937,15:41:00,15:41:00,13431,2,768.09,
13937,15:43:00,15:43:00,1494,3,1495.7,
13937,15:45:00,15:45:00,1501,4,1943.84,
13937,15:46:00,15:46:00,1499,5,2496.12,
13937,15:49:00,15:49:00,1505,6,3535.19,
13937,15:50:00,15:50:00,13727,7,4103.85,
13937,15:52:00,15:52:00,13329,8,4564.26,
13937,15:53:00,15:53:00,1509,9,5049.61,
13937,15:55:00,15:55:00,1513,10,5936.91,
13937,15:56:00,15:56:00,132664,11,6440.76,
13937,15:57:00,15:57:00,1339,12,6763.41,
13937,15:59:00,15:59:00,147022,13,7440.79,
13937,16:00:00,16:00:00,1273,14,7623.34,
13937,16:03:00,16:03:00,1231,15,8591.95,
13937,16:06:00,16:06:00,1313,16,9250.05,
14005,10:31:00,10:31:00,1487,1,302.07,
14005,10:33:00,10:33:00,13431,2,768.09,
14005,10:34:00,10:34:00,1494,3,1495.7,
14005,10:36:00,10:36:00,1501,4,1943.84,
14005,10:37:00,10:37:00,1499,5,2496.12,
14005,10:39:00,10:39:00,1505,6,3535.19,
14005,10:41:00,10:41:00,13727,7,4103.85,
14005,10:42:00,10:42:00,13329,8,4564.26,
14005,10:43:00,10:43:00,1509,9,5049.61,
14005,10:45:00,10:45:00,1513,10,5936.91,
14005,10:46:00,10:46:00,132664,11,6440.76,
14005,10:47:00,10:47:00,1339,12,6763.41,
14005,10:49:00,10:49:00,147022,13,7440.79,
14005,10:50:00,10:50:00,1273,14,7623.34,
14005,10:53:00,10:53:00,1231,15,8591.95,
14005,10:56:00,10:56:00,1313,16,9250.05,
14014,17:53:00,17:53:00,1487,1,302.07,
14014,17:55:00,17:55:00,13431,2,768.09,
14014,17:57:00,17:57:00,1494,3,1495.7,
14014,17:59:00,17:59:00,1501,4,1943.84,
14014,18:00:00,18:00:00,1499,5,2496.12,
14014,18:03:00,18:03:00,1505,6,3535.19,
14014,18:04:00,18:04:00,13727,7,4103.85,
14014,18:06:00,18:06:00,13329,8,4564.26,
14014,18:07:00,18:07:00,1509,9,5049.61,
14014,18:09:00,18:09:00,1513,10,5936.91,
14014,18:10:00,18:10:00,132664,11,6440.76,
14014,18:11:00,18:11:00,1339,12,6763.41,
14014,18:13:00,18:13:00,147022,13,7440.79,
14014,18:14:00,18:14:00,1273,14,7623.34,
14014,18:17:00,18:17:00,1231,15,8591.95,
14014,18:20:00,18:20:00,1313,16,9250.05,
14061,15:11:00,15:11:00,1487,1,302.07,
14061,15:13:00,15:13:00,13431,2,768.09,
14061,15:14:00,15:14:00,1494,3,1495.7,
14061,15:16:00,15:16:00,1501,4,1943.84,
14061,15:17:00,15:17:00,1499,5,2496.12,
14061,15:19:00,15:19:00,1505,6,3535.19,
14061,15:21:00,15:21:00,13727,7,4103.85,
14061,15:22:00,15:22:00,13329,8,4564.26,
14061,15:23:00,15:23:00,1509,9,5049.61,
14061,15:25:00,15:25:00,1513,10,5936.91,
14061,15:26:00,15:26:00,132664,11,6440.76,
14061,15:27:00,15:27:00,1339,12,6763.41,
14061,15:29:00,15:29:00,147022,13,7440.79,
14061,15:30:00,15:30:00,1273,14,7623.34,
14061,15:33:00,15:33:00,1231,15,8591.95,
14061,15:36:00,15:36:00,1313,16,9250.05,
14401,05:04:00,05:04:00,1487,1,302.07,
14401,05:05:00,05:05:00,13431,2,768.09,
14401,05:07:00,05:07:00,1494,3,1495.7,
14401,05:08:00,05:08:00,1501,4,1943.84,
14401,05:09:00,05:09:00,1499,5,2496.12,
14401,05:11:00,05:11:00,1505,6,3535.19,
14401,05:12:00,05:12:00,13727,7,4103.85,
14401,05:13:00,05:13:00,13329,8,4564.26,
14401,05:14:00,05:14:00,1509,9,5049.61,
14401,05:16:00,05:16:00,1513,10,5936.91,
14401,05:17:00,05:17:00,132664,11,6440.76,
14401,05:18:00,05:18:00,1339,12,6763.41,
14401,05:20:00,05:20:00,147022,13,7440.79,
14401,05:20:00,05:20:00,1273,14,7623.34,
14401,05:22:00,05:22:00,1231,15,8591.95,
14401,05:24:00,05:24:00,1313,16,9250.05,
14441,11:04:00,11:04:00,1487,1,302.07,
14441,11:06:00,11:06:00,13431,2,768.09,
14441,11:07:00,11:07:00,1494,3,1495.7,
14441,11:09:00,11:09:00,1501,4,1943.84,
14441,11:10:00,11:10:00,1499,5,2496.12,
14441,11:12:00,11:12:00,1505,6,3535.19,
14441,11:14:00,11:14:00,13727,7,4103.85,
14441,11:15:00,11:15:00,13329,8,4564.26,
14441,11:16:00,11:16:00,1509,9,5049.61,
14441,11:18:00,11:18:00,1513,10,5936.91,
14441,11:19:00,11:19:00,132664,11,6440.76,
14441,11:20:00,11:20:00,1339,12,6763.41,
14441,11:22:00,11:22:00,147022,13,7440.79,
14441,11:23:00,11:23:00,1273,14,7623.34,
14441,11:26:00,11:26:00,1231,15,8591.95,
14441,11:29:00,11:29:00,1313,16,9250.05,
14852,07:19:00,07:19:00,1487,1,302.07,
14852,07:21:00,07:21:00,13431,2,768.09,
14852,07:23:00,07:23:00,1494,3,1495.7,
14852,07:24:00,07:24:00,1501,4,1943.84,
14852,07:25:00,07:25:00,1499,5,2496.12,
14852,07:27:00,07:27:00,1505,6,3535.19,
14852,07:29:00,07:29:00,13727,7,4103.85,
14852,07:30:00,07:30:00,13329,8,4564.26,
14852,07:31:00,07:31:00,1509,9,5049.61,
14852,07:33:00,07:33:00,1513,10,5936.91,
14852,07:34:00,07:34:00,132664,11,6440.76,
14852,07:35:00,07:35:00,1339,12,6763.41,
14852,07:37:00,07:37:00,147022,13,7440.79,
14852,07:38:00,07:38:00,1273,14,7623.34,
14852,07:41:00,07:41:00,1231,15,8591.95,
14852,07:44:00,07:44:00,1313,16,9250.05,
15311,19:29:00,19:29:00,1487,1,302.07,
15311,19:30:00,19:30:00,13431,2,768.09,
15311,19:32:00,19:32:00,1494,3,1495.7,
15311,19:34:00,19:34:00,1501,4,1943.84,
15311,19:35:00,19:35:00,1499,5,2496.12,
15311,19:38:00,19:38:00,1505,6,3535.19,
15311,19:39:00,19:39:00,13727,7,4103.85,
15311,19:40:00,19:40:00,13329,8,4564.26,
15311,19:41:00,19:41:00,1509,9,5049.61,
15311,19:44:00,19:44:00,1513,10,5936.91,
15311,19:45:00,19:45:00,132664,11,6440.76,
15311,19:45:00,19:45:00,1339,12,6763.41,
15311,19:47:00,19:47:00,147022,13,7440.79,
15311,19:48:00,19:48:00,1273,14,7623.34,
15311,19:51:00,19:51:00,1231,15,8591.95,
15311,19:53:00,19:53:00,1313,16,9250.05,
15336,06:02:00,06:02:00,1487,1,302.07,
15336,06:03:00,06:03:00,13431,2,768.09,
15336,06:05:00,06:05:00,1494,3,1495.7,
15336,06:06:00,06:06:00,1501,4,1943.84,
15336,06:07:00,06:07:00,1499,5,2496.12,
15336,06:10:00,06:10:00,1505,6,3535.19,
15336,06:11:00,06:11:00,13727,7,4103.85,
15336,06:12:00,06:12:00,13329,8,4564.26,
15336,06:13:00,06:13:00,1509,9,5049.61,
15336,06:15:00,06:15:00,1513,10,5936.91,
15336,06:16:00,06:16:00,132664,11,6440.76,
15336,06:16:00,06:16:00,1339,12,6763.41,
15336,06:19:00,06:19:00,147022,13,7440.79,
15336,06:19:00,06:19:00,1273,14,7623.34,
15336,06:22:00,06:22:00,1231,15,8591.95,
15336,06:24:00,06:24:00,1313,16,9250.05,
15453,15:54:00,15:54:00,1487,1,302.07,
15453,15:56:00,15:56:00,13431,2,768.09,
15453,15:58:00,15:58:00,1494,3,1495.7,
15453,16:00:00,16:00:00,1501,4,1943.84,
15453,16:01:00,16:01:00,1499,5,2496.12,
15453,16:04:00,16:04:00,1505,6,3535.19,
15453,16:05:00,16:05:00,13727,7,4103.85,
15453,16:07:00,16:07:00,13329,8,4564.26,
15453,16:08:00,16:08:00,1509,9,5049.61,
15453,16:10:00,16:10:00,1513,10,5936.91,
15453,16:11:00,16:11:00,132664,11,6440.76,
15453,16:12:00,16:12:00,1339,12,6763.41,
15453,16:14:00,16:14:00,147022,13,7440.79,
15453,16:15:00,16:15:00,1273,14,7623.34,
15453,16:18:00,16:18:00,1231,15,8591.95,
15453,16:21:00,16:21:00,1313,16,9250.05,
15643,08:21:00,08:21:00,1487,1,302.07,
15643,08:23:00,08:23:00,13431,2,768.09,
15643,08:24:00,08:24:00,1494,3,1495.7,
15643,08:26:00,08:26:00,1501,4,1943.84,
15643,08:27:00,08:27:00,1499,5,2496.12,
15643,08:29:00,08:29:00,1505,6,3535.19,
15643,08:30:00,08:30:00,13727,7,4103.85,
15643,08:31:00,08:31:00,13329,8,4564.26,
15643,08:32:00,08:32:00,1509,9,5049.61,
15643,08:34:00,08:34:00,1513,10,5936.91,
15643,08:35:00,08:35:00,132664,11,6440.76,
15643,08:36:00,08:36:00,1339,12,6763.41,
15643,08:38:00,08:38:00,147022,13,7440.79,
15643,08:39:00,08:39:00,1273,14,7623.34,
15643,08:42:00,08:42:00,1231,15,8591.95,
15643,08:44:00,08:44:00,1313,16,9250.05,
15732,18:33:00,18:33:00,1487,1,302.07,
15732,18:35:00,18:35:00,13431,2,768.09,
15732,18:36:00,18:36:00,1494,3,1495.7,
15732,18:38:00,18:38:00,1501,4,1943.84,
15732,18:39:00,18:39:00,1499,5,2496.12,
15732,18:41:00,18:41:00,1505,6,3535.19,
15732,18:43:00,18:43:00,13727,7,4103.85,
15732,18:44:00,18:44:00,13329,8,4564.26,
15732,18:45:00,18:45:00,1509,9,5049.61,
15732,18:47:00,18:47:00,1513,10,5936.91,
15732,18:48:00,18:48:00,132664,11,6440.76,
15732,18:49:00,18:49:00,1339,12,6763.41,
15732,18:51:00,18:51:00,147022,13,7440.79,
15732,18:52:00,18:52:00,1273,14,7623.34,
15732,18:55:00,18:55:00,1231,15,8591.95,
15732,18:58:00,18:58:00,1313,16,9250.05,
15777,22:14:00,22:14:00,1487,1,302.07,
15777,22:15:00,22:15:00,13431,2,768.09,
15777,22:17:00,22:17:00,1494,3,1495.7,
15777,22:18:00,22:18:00,1501,4,1943.84,
15777,22:20:00,22:20:00,1499,5,2496.12,
15777,22:22:00,22:22:00,1505,6,3535.19,
15777,22:23:00,22:23:00,13727,7,4103.85,
15777,22:24:00,22:24:00,13329,8,4564.26,
15777,22:25:00,22:25:00,1509,9,5049.61,
15777,22:27:00,22:27:00,1513,10,5936.91,
15777,22:28:00,22:28:00,132664,11,6440.76,
15777,22:29:00,22:29:00,1339,12,6763.41,
15777,22:31:00,22:31:00,147022,13,7440.79,
15777,22:31:00,22:31:00,1273,14,7623.34,
15777,22:34:00,22:34:00,1231,15,8591.95,
15777,22:36:00,22:36:00,1313,16,9250.05,
15799,09:57:00,09:57:00,1487,1,302.07,
15799,09:59:00,09:59:00,13431,2,768.09,
15799,10:00:00,10:00:00,1494,3,1495.7,
15799,10:02:00,10:02:00,1501,4,1943.84,
15799,10:03:00,10:03:00,1499,5,2496.12,
15799,10:05:00,10:05:00,1505,6,3535.19,
15799,10:07:00,10:07:00,13727,7,4103.85,
15799,10:08:00,10:08:00,13329,8,4564.26,
15799,10:09:00,10:09:00,1509,9,5049.61,
15799,10:11:00,10:11:00,1513,10,5936.91,
15799,10:12:00,10:12:00,132664,11,6440.76,
15799,10:13:00,10:13:00,1339,12,6763.41,
15799,10:15:00,10:15:00,147022,13,7440.79,
15799,10:16:00,10:16:00,1273,14,7623.34,
15799,10:19:00,10:19:00,1231,15,8591.95,
15799,10:22:00,10:22:00,1313,16,9250.05,
16204,11:42:00,11:42:00,1487,1,302.07,
16204,11:43:00,11:43:00,13431,2,768.09,
16204,11:45:00,11:45:00,1494,3,1495.7,
16204,11:47:00,11:47:00,1501,4,1943.84,
16204,11:48:00,11:48:00,1499,5,2496.12,
16204,11:51:00,11:51:00,1505,6,3535.19,
16204,11:52:00,11:52:00,13727,7,4103.85,
16204,11:54:00,11:54:00,13329,8,4564.26,
16204,11:55:00,11:55:00,1509,9,5049.61,
16204,11:57:00,11:57:00,1513,10,5936.91,
16204,11:58:00,11:58:00,132664,11,6440.76,
16204,11:59:00,11:59:00,1339,12,6763.41,
16204,12:01:00,12:01:00,147022,13,7440.79,
16204,12:02:00,12:02:00,1273,14,7623.34,
16204,12:05:00,12:05:00,1231,15,8591.95,
16204,12:07:00,12:07:00,1313,16,9250.05,
16240,15:25:00,15:25:00,1487,1,302.07,
16240,15:27:00,15:27:00,13431,2,768.09,
16240,15:29:00,15:29:00,1494,3,1495.7,
16240,15:31:00,15:31:00,1501,4,1943.84,
16240,15:32:00,15:32:00,1499,5,2496.12,
16240,15:35:00,15:35:00,1505,6,3535.19,
16240,15:36:00,15:36:00,13727,7,4103.85,
16240,15:38:00,15:38:00,13329,8,4564.26,
16240,15:39:00,15:39:00,1509,9,5049.61,
16240,15:41:00,15:41:00,1513,10,5936.91,
16240,15:42:00,15:42:00,132664,11,6440.76,
16240,15:43:00,15:43:00,1339,12,6763.41,
16240,15:45:00,15:45:00,147022,13,7440.79,
16240,15:46:00,15:46:00,1273,14,7623.34,
16240,15:49:00,15:49:00,1231,15,8591.95,
16240,15:52:00,15:52:00,1313,16,9250.05,
16306,18:50:00,18:50:00,1487,1,302.07,
16306,18:51:00,18:51:00,13431,2,768.09,
16306,18:53:00,18:53:00,1494,3,1495.7,
16306,18:55:00,18:55:00,1501,4,1943.84,
16306,18:56:00,18:56:00,1499,5,2496.12,
16306,18:59:00,18:59:00,1505,6,3535.19,
16306,19:00:00,19:00:00,13727,7,4103.85,
16306,19:01:00,19:01:00,13329,8,4564.26,
16306,19:02:00,19:02:00,1509,9,5049.61,
16306,19:05:00,19:05:00,1513,10,5936.91,
16306,19:06:00,19:06:00,132664,11,6440.76,
16306,19:06:00,19:06:00,1339,12,6763.41,
16306,19:08:00,19:08:00,147022,13,7440.79,
16306,19:09:00,19:09:00,1273,14,7623.34,
16306,19:12:00,19:12:00,1231,15,8591.95,
16306,19:14:00,19:14:00,1313,16,9250.05,
16405,14:57:00,14:57:00,1487,1,302.07,
16405,14:58:00,14:58:00,13431,2,768.09,
16405,15:00:00,15:00:00,1494,3,1495.7,
16405,15:02:00,15:02:00,1501,4,1943.84,
16405,15:03:00,15:03:00,1499,5,2496.12,
16405,15:06:00,15:06:00,1505,6,3535.19,
16405,15:07:00,15:07:00,13727,7,4103.85,
16405,15:09:00,15:09:00,13329,8,4564.26,
16405,15:10:00,15:10:00,1509,9,5049.61,
16405,15:12:00,15:12:00,1513,10,5936.91,
16405,15:13:00,15:13:00,132664,11,6440.76,
16405,15:14:00,15:14:00,1339,12,6763.41,
16405,15:16:00,15:16:00,147022,13,7440.79,
16405,15:17:00,15:17:00,1273,14,7623.34,
16405,15:20:00,15:20:00,1231,15,8591.95,
16405,15:22:00,15:22:00,1313,16,9250.05,
16415,14:33:00,14:33:00,1487,1,302.07,
16415,14:35:00,14:35:00,13431,2,768.09,
16415,14:36:00,14:36:00,1494,3,1495.7,
16415,14:38:00,14:38:00,1501,4,1943.84,
16415,14:39:00,14:39:00,1499,5,2496.12,
16415,14:41:00,14:41:00,1505,6,3535.19,
16415,14:43:00,14:43:00,13727,7,4103.85,
16415,14:44:00,14:44:00,13329,8,4564.26,
16415,14:45:00,14:45:00,1509,9,5049.61,
16415,14:47:00,14:47:00,1513,10,5936.91,
16415,14:48:00,14:48:00,132664,11,6440.76,
16415,14:49:00,14:49:00,1339,12,6763.41,
16415,14:51:00,14:51:00,147022,13,7440.79,
16415,14:52:00,14:52:00,1273,14,7623.34,
16415,14:55:00,14:55:00,1231,15,8591.95,
16415,14:58:00,14:58:00,1313,16,9250.05,
16544,14:01:00,14:01:00,1487,1,302.07,
16544,14:03:00,14:03:00,13431,2,768.09,
16544,14:04:00,14:04:00,1494,3,1495.7,
16544,14:06:00,14:06:00,1501,4,1943.84,
16544,14:07:00,14:07:00,1499,5,2496.12,
16544,14:09:00,14:09:00,1505,6,3535.19,
16544,14:11:00,14:11:00,13727,7,4103.85,
16544,14:12:00,14:12:00,13329,8,4564.26,
16544,14:13:00,14:13:00,1509,9,5049.61,
16544,14:15:00,14:15:00,1513,10,5936.91,
16544,14:16:00,14:16:00,132664,11,6440.76,
16544,14:17:00,14:17:00,1339,12,6763.41,
16544,14:19:00,14:19:00,147022,13,7440.79,
16544,14:20:00,14:20:00,1273,14,7623.34,
16544,14:23:00,14:23:00,1231,15,8591.95,
16544,14:26:00,14:26:00,1313,16,9250.05,
16696,22:45:00,22:45:00,1487,1,302.07,
16696,22:46:00,22:46:00,13431,2,768.09,
16696,22:48:00,22:48:00,1494,3,1495.7,
16696,22:49:00,22:49:00,1501,4,1943.84,
16696,22:50:00,22:50:00,1499,5,2496.12,
16696,22:52:00,22:52:00,1505,6,3535.19,
16696,22:53:00,22:53:00,13727,7,4103.85,
16696,22:54:00,22:54:00,13329,8,4564.26,
16696,22:55:00,22:55:00,1509,9,5049.61,
16696,22:57:00,22:57:00,1513,10,5936.91,
16696,22:58:00,22:58:00,132664,11,6440.76,
16696,22:59:00,22:59:00,1339,12,6763.41,
16696,23:01:00,23:01:00,147022,13,7440.79,
16696,23:01:00,23:01:00,1273,14,7623.34,
16696,23:04:00,23:04:00,1231,15,8591.95,
16696,23:06:00,23:06:00,1313,16,9250.05,
17423,16:24:00,16:24:00,1487,1,302.07,
17423,16:26:00,16:26:00,13431,2,768.09,
17423,16:27:00,16:27:00,1494,3,1495.7,
17423,16:29:00,16:29:00,1501,4,1943.84,
17423,16:30:00,16:30:00,1499,5,2496.12,
17423,16:32:00,16:32:00,1505,6,3535.19,
17423,16:34:00,16:34:00,13727,7,4103.85,
17423,16:35:00,16:35:00,13329,8,4564.26,
17423,16:36:00,16:36:00,1509,9,5049.61,
17423,16:38:00,16:38:00,1513,10,5936.91,
17423,16:39:00,16:39:00,132664,11,6440.76,
17423,16:40:00,16:40:00,1339,12,6763.41,
17423,16:42:00,16:42:00,147022,13,7440.79,
17423,16:43:00,16:43:00,1273,14,7623.34,
17423,16:46:00,16:46:00,1231,15,8591.95,
17423,16:49:00,16:49:00,1313,16,9250.05,
17533,12:55:00,12:55:00,1487,1,302.07,
17533,12:57:00,12:57:00,13431,2,768.09,
17533,12:58:00,12:58:00,1494,3,1495.7,
17533,13:00:00,13:00:00,1501,4,1943.84,
17533,13:01:00,13:01:00,1499,5,2496.12,
17533,13:03:00,13:03:00,1505,6,3535.19,
17533,13:05:00,13:05:00,13727,7,4103.85,
17533,13:06:00,13:06:00,13329,8,4564.26,
17533,13:07:00,13:07:00,1509,9,5049.61,
17533,13:09:00,13:09:00,1513,10,5936.91,
17533,13:10:00,13:10:00,132664,11,6440.76,
17533,13:11:00,13:11:00,1339,12,6763.41,
17533,13:13:00,13:13:00,147022,13,7440.79,
17533,13:14:00,13:14:00,1273,14,7623.34,
17533,13:17:00,13:17:00,1231,15,8591.95,
17533,13:20:00,13:20:00,1313,16,9250.05,
17638,09:03:00,09:03:00,1487,1,302.07,
17638,09:05:00,09:05:00,13431,2,768.09,
17638,09:06:00,09:06:00,1494,3,1495.7,
17638,09:08:00,09:08:00,1501,4,1943.84,
17638,09:09:00,09:09:00,1499,5,2496.12,
17638,09:11:00,09:11:00,1505,6,3535.19,
17638,09:12:00,09:12:00,13727,7,4103.85,
17638,09:13:00,09:13:00,13329,8,4564.26,
17638,09:14:00,09:14:00,1509,9,5049.61,
17638,09:16:00,09:16:00,1513,10,5936.91,
17638,09:17:00,09:17:00,132664,11,6440.76,
17638,09:18:00,09:18:00,1339,12,6763.41,
17638,09:20:00,09:20:00,147022,13,7440.79,
17638,09:21:00,09:21:00,1273,14,7623.34,
17638,09:24:00,09:24:00,1231,15,8591.95,
17638,09:26:00,09:26:00,1313,16,9250.05,
17944,09:03:00,09:03:00,1487,1,302.07,
17944,09:05:00,09:05:00,13431,2,768.09,
17944,09:06:00,09:06:00,1494,3,1495.7,
17944,09:08:00,09:08:00,1501,4,1943.84,
17944,09:09:00,09:09:00,1499,5,2496.12,
17944,09:11:00,09:11:00,1505,6,3535.19,
17944,09:12:00,09:12:00,13727,7,4103.85,
17944,09:13:00,09:13:00,13329,8,4564.26,
17944,09:14:00,09:14:00,1509,9,5049.61,
17944,09:16:00,09:16:00,1513,10,5936.91,
17944,09:17:00,09:17:00,132664,11,6440.76,
17944,09:18:00,09:18:00,1339,12,6763.41,
17944,09:20:00,09:20:00,147022,13,7440.79,
17944,09:21:00,09:21:00,1273,14,7623.34,
17944,09:24:00,09:24:00,1231,15,8591.95,
17944,09:26:00,09:26:00,1313,16,9250.05,
18004,12:22:00,12:22:00,1487,1,302.07,
18004,12:24:00,12:24:00,13431,2,768.09,
18004,12:25:00,12:25:00,1494,3,1495.7,
18004,12:27:00,12:27:00,1501,4,1943.84,
18004,12:28:00,12:28:00,1499,5,2496.12,
18004,12:30:00,12:30:00,1505,6,3535.19,
18004,12:32:00,12:32:00,13727,7,4103.85,
18004,12:33:00,12:33:00,13329,8,4564.26,
18004,12:34:00,12:34:00,1509,9,5049.61,
18004,12:36:00,12:36:00,1513,10,5936.91,
18004,12:37:00,12:37:00,132664,11,6440.76,
18004,12:38:00,12:38:00,1339,12,6763.41,
18004,12:40:00,12:40:00,147022,13,7440.79,
18004,12:41:00,12:41:00,1273,14,7623.34,
18004,12:44:00,12:44:00,1231,15,8591.95,
18004,12:47:00,12:47:00,1313,16,9250.05,
18095,09:23:00,09:23:00,1487,1,302.07,
18095,09:25:00,09:25:00,13431,2,768.09,
18095,09:26:00,09:26:00,1494,3,1495.7,
18095,09:28:00,09:28:00,1501,4,1943.84,
18095,09:29:00,09:29:00,1499,5,2496.12,
18095,09:31:00,09:31:00,1505,6,3535.19,
18095,09:32:00,09:32:00,13727,7,4103.85,
18095,09:34:00,09:34:00,13329,8,4564.26,
18095,09:35:00,09:35:00,1509,9,5049.61,
18095,09:37:00,09:37:00,1513,10,5936.91,
18095,09:38:00,09:38:00,132664,11,6440.76,
18095,09:39:00,09:39:00,1339,12,6763.41,
18095,09:41:00,09:41:00,147022,13,7440.79,
18095,09:42:00,09:42:00,1273,14,7623.34,
18095,09:45:00,09:45:00,1231,15,8591.95,
18095,09:48:00,09:48:00,1313,16,9250.05,
18197,10:31:00,10:31:00,1487,1,302.07,
18197,10:33:00,10:33:00,13431,2,768.09,
18197,10:34:00,10:34:00,1494,3,1495.7,
18197,10:36:00,10:36:00,1501,4,1943.84,
18197,10:37:00,10:37:00,1499,5,2496.12,
18197,10:39:00,10:39:00,1505,6,3535.19,
18197,10:41:00,10:41:00,13727,7,4103.85,
18197,10:42:00,10:42:00,13329,8,4564.26,
18197,10:43:00,10:43:00,1509,9,5049.61,
18197,10:45:00,10:45:00,1513,10,5936.91,
18197,10:46:00,10:46:00,132664,11,6440.76,
18197,10:47:00,10:47:00,1339,12,6763.41,
18197,10:49:00,10:49:00,147022,13,7440.79,
18197,10:50:00,10:50:00,1273,14,7623.34,
18197,10:53:00,10:53:00,1231,15,8591.95,
18197,10:56:00,10:56:00,1313,16,9250.05,
18387,12:22:00,12:22:00,1487,1,302.07,
18387,12:24:00,12:24:00,13431,2,768.09,
18387,12:25:00,12:25:00,1494,3,1495.7,
18387,12:27:00,12:27:00,1501,4,1943.84,
18387,12:28:00,12:28:00,1499,5,2496.12,
18387,12:30:00,12:30:00,1505,6,3535.19,
18387,12:32:00,12:32:00,13727,7,4103.85,
18387,12:33:00,12:33:00,13329,8,4564.26,
18387,12:34:00,12:34:00,1509,9,5049.61,
18387,12:36:00,12:36:00,1513,10,5936.91,
18387,12:37:00,12:37:00,132664,11,6440.76,
18387,12:38:00,12:38:00,1339,12,6763.41,
18387,12:40:00,12:40:00,147022,13,7440.79,
18387,12:41:00,12:41:00,1273,14,7623.34,
18387,12:44:00,12:44:00,1231,15,8591.95,
18387,12:47:00,12:47:00,1313,16,9250.05,
18483,19:50:00,19:50:00,1487,1,302.07,
18483,19:51:00,19:51:00,13431,2,768.09,
18483,19:53:00,19:53:00,1494,3,1495.7,
18483,19:55:00,19:55:00,1501,4,1943.84,
18483,19:56:00,19:56:00,1499,5,2496.12,
18483,19:59:00,19:59:00,1505,6,3535.19,
18483,20:00:00,20:00:00,13727,7,4103.85,
18483,20:01:00,20:01:00,13329,8,4564.26,
18483,20:02:00,20:02:00,1509,9,5049.61,
18483,20:05:00,20:05:00,1513,10,5936.91,
18483,20:06:00,20:06:00,132664,11,6440.76,
18483,20:06:00,20:06:00,1339,12,6763.41,
18483,20:08:00,20:08:00,147022,13,7440.79,
18483,20:09:00,20:09:00,1273,14,7623.34,
18483,20:12:00,20:12:00,1231,15,8591.95,
18483,20:14:00,20:14:00,1313,16,9250.05,
18628,16:54:00,16:54:00,1487,1,302.07,
18628,16:56:00,16:56:00,13431,2,768.09,
18628,16:57:00,16:57:00,1494,3,1495.7,
18628,16:59:00,16:59:00,1501,4,1943.84,
18628,17:00:00,17:00:00,1499,5,2496.12,
18628,17:02:00,17:02:00,1505,6,3535.19,
18628,17:04:00,17:04:00,13727,7,4103.85,
18628,17:05:00,17:05:00,13329,8,4564.26,
18628,17:06:00,17:06:00,1509,9,5049.61,
18628,17:08:00,17:08:00,1513,10,5936.91,
18628,17:09:00,17:09:00,132664,11,6440.76,
18628,17:10:00,17:10:00,1339,12,6763.41,
18628,17:12:00,17:12:00,147022,13,7440.79,
18628,17:13:00,17:13:00,1273,14,7623.34,
18628,17:16:00,17:16:00,1231,15,8591.95,
18628,17:19:00,17:19:00,1313,16,9250.05,
18688,21:43:00,21:43:00,1487,1,302.07,
18688,21:44:00,21:44:00,13431,2,768.09,
18688,21:46:00,21:46:00,1494,3,1495.7,
18688,21:47:00,21:47:00,1501,4,1943.84,
18688,21:49:00,21:49:00,1499,5,2496.12,
18688,21:51:00,21:51:00,1505,6,3535.19,
18688,21:52:00,21:52:00,13727,7,4103.85,
18688,21:53:00,21:53:00,13329,8,4564.26,
18688,21:54:00,21:54:00,1509,9,5049.61,
18688,21:56:00,21:56:00,1513,10,5936.91,
18688,21:57:00,21:57:00,132664,11,6440.76,
18688,21:58:00,21:58:00,1339,12,6763.41,
18688,22:00:00,22:00:00,147022,13,7440.79,
18688,22:01:00,22:01:00,1273,14,7623.34,
18688,22:04:00,22:04:00,1231,15,8591.95,
18688,22:07:00,22:07:00,1313,16,9250.05,
18802,10:54:00,10:54:00,1487,1,302.07,
18802,10:55:00,10:55:00,13431,2,768.09,
18802,10:57:00,10:57:00,1494,3,1495.7,
18802,10:59:00,10:59:00,1501,4,1943.84,
18802,11:00:00,11:00:00,1499,5,2496.12,
18802,11:03:00,11:03:00,1505,6,3535.19,
18802,11:04:00,11:04:00,13727,7,4103.85,
18802,11:06:00,11:06:00,13329,8,4564.26,
18802,11:07:00,11:07:00,1509,9,5049.61,
18802,11:09:00,11:09:00,1513,10,5936.91,
18802,11:10:00,11:10:00,132664,11,6440.76,
18802,11:11:00,11:11:00,1339,12,6763.41,
18802,11:13:00,11:13:00,147022,13,7440.79,
18802,11:14:00,11:14:00,1273,14,7623.34,
18802,11:17:00,11:17:00,1231,15,8591.95,
18802,11:19:00,11:19:00,1313,16,9250.05,
18863,14:33:00,14:33:00,1487,1,302.07,
18863,14:35:00,14:35:00,13431,2,768.09,
18863,14:36:00,14:36:00,1494,3,1495.7,
18863,14:38:00,14:38:00,1501,4,1943.84,
18863,14:39:00,14:39:00,1499,5,2496.12,
18863,14:41:00,14:41:00,1505,6,3535.19,
18863,14:43:00,14:43:00,13727,7,4103.85,
18863,14:44:00,14:44:00,13329,8,4564.26,
18863,14:45:00,14:45:00,1509,9,5049.61,
18863,14:47:00,14:47:00,1513,10,5936.91,
18863,14:48:00,14:48:00,132664,11,6440.76,
18863,14:49:00,14:49:00,1339,12,6763.41,
18863,14:51:00,14:51:00,147022,13,7440.79,
18863,14:52:00,14:52:00,1273,14,7623.34,
18863,14:55:00,14:55:00,1231,15,8591.95,
18863,14:58:00,14:58:00,1313,16,9250.05,
18964,15:40:00,15:40:00,1487,1,302.07,
18964,15:42:00,15:42:00,13431,2,768.09,
18964,15:43:00,15:43:00,1494,3,1495.7,
18964,15:45:00,15:45:00,1501,4,1943.84,
18964,15:46:00,15:46:00,1499,5,2496.12,
18964,15:48:00,15:48:00,1505,6,3535.19,
18964,15:50:00,15:50:00,13727,7,4103.85,
18964,15:51:00,15:51:00,13329,8,4564.26,
18964,15:52:00,15:52:00,1509,9,5049.61,
18964,15:54:00,15:54:00,1513,10,5936.91,
18964,15:55:00,15:55:00,132664,11,6440.76,
18964,15:56:00,15:56:00,1339,12,6763.41,
18964,15:58:00,15:58:00,147022,13,7440.79,
18964,15:59:00,15:59:00,1273,14,7623.34,
18964,16:02:00,16:02:00,1231,15,8591.95,
18964,16:05:00,16:05:00,1313,16,9250.05,
19019,09:08:00,09:08:00,1487,1,302.07,
19019,09:10:00,09:10:00,13431,2,768.09,
19019,09:12:00,09:12:00,1494,3,1495.7,
19019,09:14:00,09:14:00,1501,4,1943.84,
19019,09:16:00,09:16:00,1499,5,2496.12,
19019,09:18:00,09:18:00,1505,6,3535.19,
19019,09:20:00,09:20:00,13727,7,4103.85,
19019,09:21:00,09:21:00,13329,8,4564.26,
19019,09:22:00,09:22:00,1509,9,5049.61,
19019,09:25:00,09:25:00,1513,10,5936.91,
19019,09:26:00,09:26:00,132664,11,6440.76,
19019,09:26:00,09:26:00,1339,12,6763.41,
19019,09:28:00,09:28:00,147022,13,7440.79,
19019,09:29:00,09:29:00,1273,14,7623.34,
19019,09:32:00,09:32:00,1231,15,8591.95,
19019,09:35:00,09:35:00,1313,16,9250.05,
19036,11:22:00,11:22:00,1487,1,302.07,
19036,11:24:00,11:24:00,13431,2,768.09,
19036,11:25:00,11:25:00,1494,3,1495.7,
19036,11:27:00,11:27:00,1501,4,1943.84,
19036,11:28:00,11:28:00,1499,5,2496.12,
19036,11:30:00,11:30:00,1505,6,3535.19,
19036,11:32:00,11:32:00,13727,7,4103.85,
19036,11:33:00,11:33:00,13329,8,4564.26,
19036,11:34:00,11:34:00,1509,9,5049.61,
19036,11:36:00,11:36:00,1513,10,5936.91,
19036,11:37:00,11:37:00,132664,11,6440.76,
19036,11:38:00,11:38:00,1339,12,6763.41,
19036,11:40:00,11:40:00,147022,13,7440.79,
19036,11:41:00,11:41:00,1273,14,7623.34,
19036,11:44:00,11:44:00,1231,15,8591.95,
19036,11:47:00,11:47:00,1313,16,9250.05,
19582,06:50:00,06:50:00,1487,1,302.07,
19582,06:52:00,06:52:00,13431,2,768.09,
19582,06:54:00,06:54:00,1494,3,1495.7,
19582,06:55:00,06:55:00,1501,4,1943.84,
19582,06:56:00,06:56:00,1499,5,2496.12,
19582,06:58:00,06:58:00,1505,6,3535.19,
19582,07:00:00,07:00:00,13727,7,4103.85,
19582,07:01:00,07:01:00,13329,8,4564.26,
19582,07:02:00,07:02:00,1509,9,5049.61,
19582,07:04:00,07:04:00,1513,10,5936.91,
19582,07:05:00,07:05:00,132664,11,6440.76,
19582,07:06:00,07:06:00,1339,12,6763.41,
19582,07:08:00,07:08:00,147022,13,7440.79,
19582,07:08:00,07:08:00,1273,14,7623.34,
19582,07:11:00,07:11:00,1231,15,8591.95,
19582,07:13:00,07:13:00,1313,16,9250.05,
19625,20:58:00,20:58:00,1487,1,302.07,
19625,20:59:00,20:59:00,13431,2,768.09,
19625,21:01:00,21:01:00,1494,3,1495.7,
19625,21:03:00,21:03:00,1501,4,1943.84,
19625,21:04:00,21:04:00,1499,5,2496.12,
19625,21:07:00,21:07:00,1505,6,3535.19,
19625,21:08:00,21:08:00,13727,7,4103.85,
19625,21:09:00,21:09:00,13329,8,4564.26,
19625,21:10:00,21:10:00,1509,9,5049.61,
19625,21:13:00,21:13:00,1513,10,5936.91,
19625,21:14:00,21:14:00,132664,11,6440.76,
19625,21:14:00,21:14:00,1339,12,6763.41,
19625,21:16:00,21:16:00,147022,13,7440.79,
19625,21:17:00,21:17:00,1273,14,7623.34,
19625,21:20:00,21:20:00,1231,15,8591.95,
19625,21:22:00,21:22:00,1313,16,9250.05,
19629,18:53:00,18:53:00,1487,1,302.07,
19629,18:55:00,18:55:00,13431,2,768.09,
19629,18:56:00,18:56:00,1494,3,1495.7,
19629,18:58:00,18:58:00,1501,4,1943.84,
19629,18:59:00,18:59:00,1499,5,2496.12,
19629,19:01:00,19:01:00,1505,6,3535.19,
19629,19:03:00,19:03:00,13727,7,4103.85,
19629,19:04:00,19:04:00,13329,8,4564.26,
19629,19:05:00,19:05:00,1509,9,5049.61,
19629,19:07:00,19:07:00,1513,10,5936.91,
19629,19:08:00,19:08:00,132664,11,6440.76,
19629,19:09:00,19:09:00,1339,12,6763.41,
19629,19:11:00,19:11:00,147022,13,7440.79,
19629,19:12:00,19:12:00,1273,14,7623.34,
19629,19:15:00,19:15:00,1231,15,8591.95,
19629,19:18:00,19:18:00,1313,16,9250.05,
19947,15:11:00,15:11:00,1487,1,302.07,
19947,15:13:00,15:13:00,13431,2,768.09,
19947,15:14:00,15:14:00,1494,3,1495.7,
19947,15:16:00,15:16:00,1501,4,1943.84,
19947,15:17:00,15:17:00,1499,5,2496.12,
19947,15:19:00,15:19:00,1505,6,3535.19,
19947,15:21:00,15:21:00,13727,7,4103.85,
19947,15:22:00,15:22:00,13329,8,4564.26,
19947,15:23:00,15:23:00,1509,9,5049.61,
19947,15:25:00,15:25:00,1513,10,5936.91,
19947,15:26:00,15:26:00,132664,11,6440.76,
19947,15:27:00,15:27:00,1339,12,6763.41,
19947,15:29:00,15:29:00,147022,13,7440.79,
19947,15:30:00,15:30:00,1273,14,7623.34,
19947,15:33:00,15:33:00,1231,15,8591.95,
19947,15:36:00,15:36:00,1313,16,9250.05,
19961,08:43:00,08:43:00,1487,1,302.07,
19961,08:45:00,08:45:00,13431,2,768.09,
19961,08:46:00,08:46:00,1494,3,1495.7,
19961,08:48:00,08:48:00,1501,4,1943.84,
19961,08:49:00,08:49:00,1499,5,2496.12,
19961,08:51:00,08:51:00,1505,6,3535.19,
19961,08:52:00,08:52:00,13727,7,4103.85,
19961,08:53:00,08:53:00,13329,8,4564.26,
19961,08:54:00,08:54:00,1509,9,5049.61,
19961,08:56:00,08:56:00,1513,10,5936.91,
19961,08:57:00,08:57:00,132664,11,6440.76,
19961,08:58:00,08:58:00,1339,12,6763.41,
19961,09:00:00,09:00:00,147022,13,7440.79,
19961,09:01:00,09:01:00,1273,14,7623.34,
19961,09:04:00,09:04:00,1231,15,8591.95,
19961,09:06:00,09:06:00,1313,16,9250.05,
20031,21:43:00,21:43:00,1487,1,302.07,
20031,21:44:00,21:44:00,13431,2,768.09,
20031,21:46:00,21:46:00,1494,3,1495.7,
20031,21:47:00,21:47:00,1501,4,1943.84,
20031,21:49:00,21:49:00,1499,5,2496.12,
20031,21:51:00,21:51:00,1505,6,3535.19,
20031,21:52:00,21:52:00,13727,7,4103.85,
20031,21:53:00,21:53:00,13329,8,4564.26,
20031,21:54:00,21:54:00,1509,9,5049.61,
20031,21:56:00,21:56:00,1513,10,5936.91,
20031,21:57:00,21:57:00,132664,11,6440.76,
20031,21:58:00,21:58:00,1339,12,6763.41,
20031,22:00:00,22:00:00,147022,13,7440.79,
20031,22:01:00,22:01:00,1273,14,7623.34,
20031,22:04:00,22:04:00,1231,15,8591.95,
20031,22:07:00,22:07:00,1313,16,9250.05,
20212,16:39:00,16:39:00,1487,1,302.07,
20212,16:41:00,16:41:00,13431,2,768.09,
20212,16:42:00,16:42:00,1494,3,1495.7,
20212,16:44:00,16:44:00,1501,4,1943.84,
20212,16:45:00,16:45:00,1499,5,2496.12,
20212,16:47:00,16:47:00,1505,6,3535.19,
20212,16:49:00,16:49:00,13727,7,4103.85,
20212,16:50:00,16:50:00,13329,8,4564.26,
20212,16:51:00,16:51:00,1509,9,5049.61,
20212,16:53:00,16:53:00,1513,10,5936.91,
20212,16:54:00,16:54:00,132664,11,6440.76,
20212,16:55:00,16:55:00,1339,12,6763.41,
20212,16:57:00,16:57:00,147022,13,7440.79,
20212,16:58:00,16:58:00,1273,14,7623.34,
20212,17:01:00,17:01:00,1231,15,8591.95,
20212,17:04:00,17:04:00,1313,16,9250.05,
20298,18:53:00,18:53:00,1487,1,302.07,
20298,18:55:00,18:55:00,13431,2,768.09,
20298,18:56:00,18:56:00,1494,3,1495.7,
20298,18:58:00,18:58:00,1501,4,1943.84,
20298,18:59:00,18:59:00,1499,5,2496.12,
20298,19:01:00,19:01:00,1505,6,3535.19,
20298,19:03:00,19:03:00,13727,7,4103.85,
20298,19:04:00,19:04:00,13329,8,4564.26,
20298,19:05:00,19:05:00,1509,9,5049.61,
20298,19:07:00,19:07:00,1513,10,5936.91,
20298,19:08:00,19:08:00,132664,11,6440.76,
20298,19:09:00,19:09:00,1339,12,6763.41,
20298,19:11:00,19:11:00,147022,13,7440.79,
20298,19:12:00,19:12:00,1273,14,7623.34,
20298,19:15:00,19:15:00,1231,15,8591.95,
20298,19:18:00,19:18:00,1313,16,9250.05,
20521,12:07:00,12:07:00,1487,1,302.07,
20521,12:09:00,12:09:00,13431,2,768.09,
20521,12:10:00,12:10:00,1494,3,1495.7,
20521,12:12:00,12:12:00,1501,4,1943.84,
20521,12:13:00,12:13:00,1499,5,2496.12,
20521,12:15:00,12:15:00,1505,6,3535.19,
20521,12:17:00,12:17:00,13727,7,4103.85,
20521,12:18:00,12:18:00,13329,8,4564.26,
20521,12:19:00,12:19:00,1509,9,5049.61,
20521,12:21:00,12:21:00,1513,10,5936.91,
20521,12:22:00,12:22:00,132664,11,6440.76,
20521,12:23:00,12:23:00,1339,12,6763.41,
20521,12:25:00,12:25:00,147022,13,7440.79,
20521,12:26:00,12:26:00,1273,14,7623.34,
20521,12:29:00,12:29:00,1231,15,8591.95,
20521,12:32:00,12:32:00,1313,16,9250.05,
20645,09:57:00,09:57:00,1487,1,302.07,
20645,09:59:00,09:59:00,13431,2,768.09,
20645,10:00:00,10:00:00,1494,3,1495.7,
20645,10:02:00,10:02:00,1501,4,1943.84,
20645,10:03:00,10:03:00,1499,5,2496.12,
20645,10:05:00,10:05:00,1505,6,3535.19,
20645,10:07:00,10:07:00,13727,7,4103.85,
20645,10:08:00,10:08:00,13329,8,4564.26,
20645,10:09:00,10:09:00,1509,9,5049.61,
20645,10:11:00,10:11:00,1513,10,5936.91,
20645,10:12:00,10:12:00,132664,11,6440.76,
20645,10:13:00,10:13:00,1339,12,6763.41,
20645,10:15:00,10:15:00,147022,13,7440.79,
20645,10:16:00,10:16:00,1273,14,7623.34,
20645,10:19:00,10:19:00,1231,15,8591.95,
20645,10:22:00,10:22:00,1313,16,9250.05,
21368,15:55:00,15:55:00,1487,1,302.07,
21368,15:57:00,15:57:00,13431,2,768.09,
21368,15:58:00,15:58:00,1494,3,1495.7,
21368,16:00:00,16:00:00,1501,4,1943.84,
21368,16:01:00,16:01:00,1499,5,2496.12,
21368,16:03:00,16:03:00,1505,6,3535.19,
21368,16:05:00,16:05:00,13727,7,4103.85,
21368,16:06:00,16:06:00,13329,8,4564.26,
21368,16:07:00,16:07:00,1509,9,5049.61,
21368,16:09:00,16:09:00,1513,10,5936.91,
21368,16:10:00,16:10:00,132664,11,6440.76,
21368,16:11:00,16:11:00,1339,12,6763.41,
21368,16:13:00,16:13:00,147022,13,7440.79,
21368,16:14:00,16:14:00,1273,14,7623.34,
21368,16:17:00,16:17:00,1231,15,8591.95,
21368,16:20:00,16:20:00,1313,16,9250.05,
21372,21:41:00,21:41:00,1487,1,302.07,
21372,21:42:00,21:42:00,13431,2,768.09,
21372,21:44:00,21:44:00,1494,3,1495.7,
21372,21:45:00,21:45:00,1501,4,1943.84,
21372,21:46:00,21:46:00,1499,5,2496.12,
21372,21:49:00,21:49:00,1505,6,3535.19,
21372,21:50:00,21:50:00,13727,7,4103.85,
21372,21:51:00,21:51:00,13329,8,4564.26,
21372,21:52:00,21:52:00,1509,9,5049.61,
21372,21:54:00,21:54:00,1513,10,5936.91,
21372,21:55:00,21:55:00,132664,11,6440.76,
21372,21:55:00,21:55:00,1339,12,6763.41,
21372,21:58:00,21:58:00,147022,13,7440.79,
21372,21:58:00,21:58:00,1273,14,7623.34,
21372,22:01:00,22:01:00,1231,15,8591.95,
21372,22:03:00,22:03:00,1313,16,9250.05,
21427,22:25:00,22:25:00,1487,1,302.07,
21427,22:26:00,22:26:00,13431,2,768.09,
21427,22:28:00,22:28:00,1494,3,1495.7,
21427,22:29:00,22:29:00,1501,4,1943.84,
21427,22:30:00,22:30:00,1499,5,2496.12,
21427,22:33:00,22:33:00,1505,6,3535.19,
21427,22:34:00,22:34:00,13727,7,4103.85,
21427,22:35:00,22:35:00,13329,8,4564.26,
21427,22:36:00,22:36:00,1509,9,5049.61,
21427,22:38:00,22:38:00,1513,10,5936.91,
21427,22:39:00,22:39:00,132664,11,6440.76,
21427,22:39:00,22:39:00,1339,12,6763.41,
21427,22:42:00,22:42:00,147022,13,7440.79,
21427,22:42:00,22:42:00,1273,14,7623.34,
21427,22:45:00,22:45:00,1231,15,8591.95,
21427,22:47:00,22:47:00,1313,16,9250.05,
21610,16:09:00,16:09:00,1487,1,302.07,
21610,16:11:00,16:11:00,13431,2,768.09,
21610,16:13:00,16:13:00,1494,3,1495.7,
21610,16:15:00,16:15:00,1501,4,1943.84,
21610,16:16:00,16:16:00,1499,5,2496.12,
21610,16:19:00,16:19:00,1505,6,3535.19,
21610,16:20:00,16:20:00,13727,7,4103.85,
21610,16:22:00,16:22:00,13329,8,4564.26,
21610,16:23:00,16:23:00,1509,9,5049.61,
21610,16:25:00,16:25:00,1513,10,5936.91,
21610,16:26:00,16:26:00,132664,11,6440.76,
21610,16:27:00,16:27:00,1339,12,6763.41,
21610,16:29:00,16:29:00,147022,13,7440.79,
21610,16:30:00,16:30:00,1273,14,7623.34,
21610,16:33:00,16:33:00,1231,15,8591.95,
21610,16:36:00,16:36:00,1313,16,9250.05,
22018,05:24:00,05:24:00,1487,1,302.07,
22018,05:25:00,05:25:00,13431,2,768.09,
22018,05:27:00,05:27:00,1494,3,1495.7,
22018,05:28:00,05:28:00,1501,4,1943.84,
22018,05:29:00,05:29:00,1499,5,2496.12,
22018,05:31:00,05:31:00,1505,6,3535.19,
22018,05:32:00,05:32:00,13727,7,4103.85,
22018,05:33:00,05:33:00,13329,8,4564.26,
22018,05:34:00,05:34:00,1509,9,5049.61,
22018,05:36:00,05:36:00,1513,10,5936.91,
22018,05:37:00,05:37:00,132664,11,6440.76,
22018,05:38:00,05:38:00,1339,12,6763.41,
22018,05:40:00,05:40:00,147022,13,7440.79,
22018,05:40:00,05:40:00,1273,14,7623.34,
22018,05:42:00,05:42:00,1231,15,8591.95,
22018,05:44:00,05:44:00,1313,16,9250.05,
22142,22:45:00,22:45:00,1487,1,302.07,
22142,22:46:00,22:46:00,13431,2,768.09,
22142,22:48:00,22:48:00,1494,3,1495.7,
22142,22:49:00,22:49:00,1501,4,1943.84,
22142,22:50:00,22:50:00,1499,5,2496.12,
22142,22:52:00,22:52:00,1505,6,3535.19,
22142,22:53:00,22:53:00,13727,7,4103.85,
22142,22:54:00,22:54:00,13329,8,4564.26,
22142,22:55:00,22:55:00,1509,9,5049.61,
22142,22:57:00,22:57:00,1513,10,5936.91,
22142,22:58:00,22:58:00,132664,11,6440.76,
22142,22:59:00,22:59:00,1339,12,6763.41,
22142,23:01:00,23:01:00,147022,13,7440.79,
22142,23:01:00,23:01:00,1273,14,7623.34,
22142,23:04:00,23:04:00,1231,15,8591.95,
22142,23:05:00,23:05:00,1313,16,9250.05,
22497,16:09:00,16:09:00,1487,1,302.07,
22497,16:11:00,16:11:00,13431,2,768.09,
22497,16:12:00,16:12:00,1494,3,1495.7,
22497,16:14:00,16:14:00,1501,4,1943.84,
22497,16:15:00,16:15:00,1499,5,2496.12,
22497,16:17:00,16:17:00,1505,6,3535.19,
22497,16:19:00,16:19:00,13727,7,4103.85,
22497,16:20:00,16:20:00,13329,8,4564.26,
22497,16:21:00,16:21:00,1509,9,5049.61,
22497,16:23:00,16:23:00,1513,10,5936.91,
22497,16:24:00,16:24:00,132664,11,6440.76,
22497,16:25:00,16:25:00,1339,12,6763.41,
22497,16:27:00,16:27:00,147022,13,7440.79,
22497,16:28:00,16:28:00,1273,14,7623.34,
22497,16:31:00,16:31:00,1231,15,8591.95,
22497,16:34:00,16:34:00,1313,16,9250.05,
22620,17:59:00,17:59:00,1487,1,302.07,
22620,18:01:00,18:01:00,13431,2,768.09,
22620,18:02:00,18:02:00,1494,3,1495.7,
22620,18:04:00,18:04:00,1501,4,1943.84,
22620,18:05:00,18:05:00,1499,5,2496.12,
22620,18:07:00,18:07:00,1505,6,3535.19,
22620,18:09:00,18:09:00,13727,7,4103.85,
22620,18:10:00,18:10:00,13329,8,4564.26,
22620,18:11:00,18:11:00,1509,9,5049.61,
22620,18:13:00,18:13:00,1513,10,5936.91,
22620,18:14:00,18:14:00,132664,11,6440.76,
22620,18:15:00,18:15:00,1339,12,6763.41,
22620,18:17:00,18:17:00,147022,13,7440.79,
22620,18:18:00,18:18:00,1273,14,7623.34,
22620,18:21:00,18:21:00,1231,15,8591.95,
22620,18:24:00,18:24:00,1313,16,9250.05,
22690,07:57:00,07:57:00,1487,1,302.07,
22690,07:59:00,07:59:00,13431,2,768.09,
22690,08:00:00,08:00:00,1494,3,1495.7,
22690,08:02:00,08:02:00,1501,4,1943.84,
22690,08:03:00,08:03:00,1499,5,2496.12,
22690,08:05:00,08:05:00,1505,6,3535.19,
22690,08:06:00,08:06:00,13727,7,4103.85,
22690,08:07:00,08:07:00,13329,8,4564.26,
22690,08:08:00,08:08:00,1509,9,5049.61,
22690,08:10:00,08:10:00,1513,10,5936.91,
22690,08:11:00,08:11:00,132664,11,6440.76,
22690,08:12:00,08:12:00,1339,12,6763.41,
22690,08:14:00,08:14:00,147022,13,7440.79,
22690,08:14:00,08:14:00,1273,14,7623.34,
22690,08:17:00,08:17:00,1231,15,8591.95,
22690,08:19:00,08:19:00,1313,16,9250.05,
22868,08:21:00,08:21:00,1487,1,302.07,
22868,08:23:00,08:23:00,13431,2,768.09,
22868,08:24:00,08:24:00,1494,3,1495.7,
22868,08:26:00,08:26:00,1501,4,1943.84,
22868,08:27:00,08:27:00,1499,5,2496.12,
22868,08:29:00,08:29:00,1505,6,3535.19,
22868,08:30:00,08:30:00,13727,7,4103.85,
22868,08:31:00,08:31:00,13329,8,4564.26,
22868,08:32:00,08:32:00,1509,9,5049.61,
22868,08:34:00,08:34:00,1513,10,5936.91,
22868,08:35:00,08:35:00,132664,11,6440.76,
22868,08:36:00,08:36:00,1339,12,6763.41,
22868,08:38:00,08:38:00,147022,13,7440.79,
22868,08:39:00,08:39:00,1273,14,7623.34,
22868,08:42:00,08:42:00,1231,15,8591.95,
22868,08:44:00,08:44:00,1313,16,9250.05,
23058,17:25:00,17:25:00,1487,1,302.07,
23058,17:27:00,17:27:00,13431,2,768.09,
23058,17:28:00,17:28:00,1494,3,1495.7,
23058,17:30:00,17:30:00,1501,4,1943.84,
23058,17:31:00,17:31:00,1499,5,2496.12,
23058,17:33:00,17:33:00,1505,6,3535.19,
23058,17:35:00,17:35:00,13727,7,4103.85,
23058,17:36:00,17:36:00,13329,8,4564.26,
23058,17:37:00,17:37:00,1509,9,5049.61,
23058,17:39:00,17:39:00,1513,10,5936.91,
23058,17:40:00,17:40:00,132664,11,6440.76,
23058,17:41:00,17:41:00,1339,12,6763.41,
23058,17:43:00,17:43:00,147022,13,7440.79,
23058,17:44:00,17:44:00,1273,14,7623.34,
23058,17:47:00,17:47:00,1231,15,8591.95,
23058,17:50:00,17:50:00,1313,16,9250.05,
23063,20:06:00,20:06:00,1487,1,302.07,
23063,20:07:00,20:07:00,13431,2,768.09,
23063,20:09:00,20:09:00,1494,3,1495.7,
23063,20:10:00,20:10:00,1501,4,1943.84,
23063,20:12:00,20:12:00,1499,5,2496.12,
23063,20:14:00,20:14:00,1505,6,3535.19,
23063,20:15:00,20:15:00,13727,7,4103.85,
23063,20:16:00,20:16:00,13329,8,4564.26,
23063,20:17:00,20:17:00,1509,9,5049.61,
23063,20:19:00,20:19:00,1513,10,5936.91,
23063,20:20:00,20:20:00,132664,11,6440.76,
23063,20:21:00,20:21:00,1339,12,6763.41,
23063,20:23:00,20:23:00,147022,13,7440.79,
23063,20:24:00,20:24:00,1273,14,7623.34,
23063,20:27:00,20:27:00,1231,15,8591.95,
23063,20:30:00,20:30:00,1313,16,9250.05,
23112,07:46:00,07:46:00,1487,1,302.07,
23112,07:48:00,07:48:00,13431,2,768.09,
23112,07:50:00,07:50:00,1494,3,1495.7,
23112,07:52:00,07:52:00,1501,4,1943.84,
23112,07:54:00,07:54:00,1499,5,2496.12,
23112,07:56:00,07:56:00,1505,6,3535.19,
23112,07:58:00,07:58:00,13727,7,4103.85,
23112,07:59:00,07:59:00,13329,8,4564.26,
23112,08:00:00,08:00:00,1509,9,5049.61,
23112,08:03:00,08:03:00,1513,10,5936.91,
23112,08:04:00,08:04:00,132664,11,6440.76,
23112,08:04:00,08:04:00,1339,12,6763.41,
23112,08:06:00,08:06:00,147022,13,7440.79,
23112,08:07:00,08:07:00,1273,14,7623.34,
23112,08:10:00,08:10:00,1231,15,8591.95,
23112,08:13:00,08:13:00,1313,16,9250.05,
24068,21:10:00,21:10:00,1487,1,302.07,
24068,21:11:00,21:11:00,13431,2,768.09,
24068,21:13:00,21:13:00,1494,3,1495.7,
24068,21:14:00,21:14:00,1501,4,1943.84,
24068,21:16:00,21:16:00,1499,5,2496.12,
24068,21:18:00,21:18:00,1505,6,3535.19,
24068,21:19:00,21:19:00,13727,7,4103.85,
24068,21:20:00,21:20:00,13329,8,4564.26,
24068,21:21:00,21:21:00,1509,9,5049.61,
24068,21:23:00,21:23:00,1513,10,5936.91,
24068,21:24:00,21:24:00,132664,11,6440.76,
24068,21:25:00,21:25:00,1339,12,6763.41,
24068,21:27:00,21:27:00,147022,13,7440.79,
24068,21:28:00,21:28:00,1273,14,7623.34,
24068,21:31:00,21:31:00,1231,15,8591.95,
24068,21:34:00,21:34:00,1313,16,9250.05,
24189,15:40:00,15:40:00,1487,1,302.07,
24189,15:42:00,15:42:00,13431,2,768.09,
24189,15:43:00,15:43:00,1494,3,1495.7,
24189,15:45:00,15:45:00,1501,4,1943.84,
24189,15:46:00,15:46:00,1499,5,2496.12,
24189,15:48:00,15:48:00,1505,6,3535.19,
24189,15:50:00,15:50:00,13727,7,4103.85,
24189,15:51:00,15:51:00,13329,8,4564.26,
24189,15:52:00,15:52:00,1509,9,5049.61,
24189,15:54:00,15:54:00,1513,10,5936.91,
24189,15:55:00,15:55:00,132664,11,6440.76,
24189,15:56:00,15:56:00,1339,12,6763.41,
24189,15:58:00,15:58:00,147022,13,7440.79,
24189,15:59:00,15:59:00,1273,14,7623.34,
24189,16:02:00,16:02:00,1231,15,8591.95,
24189,16:05:00,16:05:00,1313,16,9250.05,
24503,18:10:00,18:10:00,1487,1,302.07,
24503,18:12:00,18:12:00,13431,2,768.09,
24503,18:14:00,18:14:00,1494,3,1495.7,
24503,18:16:00,18:16:00,1501,4,1943.84,
24503,18:17:00,18:17:00,1499,5,2496.12,
24503,18:20:00,18:20:00,1505,6,3535.19,
24503,18:21:00,18:21:00,13727,7,4103.85,
24503,18:23:00,18:23:00,13329,8,4564.26,
24503,18:24:00,18:24:00,1509,9,5049.61,
24503,18:26:00,18:26:00,1513,10,5936.91,
24503,18:27:00,18:27:00,132664,11,6440.76,
24503,18:28:00,18:28:00,1339,12,6763.41,
24503,18:30:00,18:30:00,147022,13,7440.79,
24503,18:31:00,18:31:00,1273,14,7623.34,
24503,18:34:00,18:34:00,1231,15,8591.95,
24503,18:36:00,18:36:00,1313,16,9250.05,
24588,13:13:00,13:13:00,1487,1,302.07,
24588,13:15:00,13:15:00,13431,2,768.09,
24588,13:16:00,13:16:00,1494,3,1495.7,
24588,13:18:00,13:18:00,1501,4,1943.84,
24588,13:19:00,13:19:00,1499,5,2496.12,
24588,13:21:00,13:21:00,1505,6,3535.19,
24588,13:23:00,13:23:00,13727,7,4103.85,
24588,13:24:00,13:24:00,13329,8,4564.26,
24588,13:25:00,13:25:00,1509,9,5049.61,
24588,13:27:00,13:27:00,1513,10,5936.91,
24588,13:28:00,13:28:00,132664,11,6440.76,
24588,13:29:00,13:29:00,1339,12,6763.41,
24588,13:31:00,13:31:00,147022,13,7440.79,
24588,13:32:00,13:32:00,1273,14,7623.34,
24588,13:35:00,13:35:00,1231,15,8591.95,
24588,13:38:00,13:38:00,1313,16,9250.05,
24991,12:31:00,12:31:00,1487,1,302.07,
24991,12:32:00,12:32:00,13431,2,768.09,
24991,12:34:00,12:34:00,1494,3,1495.7,
24991,12:36:00,12:36:00,1501,4,1943.84,
24991,12:37:00,12:37:00,1499,5,2496.12,
24991,12:40:00,12:40:00,1505,6,3535.19,
24991,12:41:00,12:41:00,13727,7,4103.85,
24991,12:43:00,12:43:00,13329,8,4564.26,
24991,12:44:00,12:44:00,1509,9,5049.61,
24991,12:46:00,12:46:00,1513,10,5936.91,
24991,12:47:00,12:47:00,132664,11,6440.76,
24991,12:48:00,12:48:00,1339,12,6763.41,
24991,12:50:00,12:50:00,147022,13,7440.79,
24991,12:51:00,12:51:00,1273,14,7623.34,
24991,12:54:00,12:54:00,1231,15,8591.95,
24991,12:56:00,12:56:00,1313,16,9250.05,
25019,16:39:00,16:39:00,1487,1,302.07,
25019,16:41:00,16:41:00,13431,2,768.09,
25019,16:42:00,16:42:00,1494,3,1495.7,
25019,16:44:00,16:44:00,1501,4,1943.84,
25019,16:45:00,16:45:00,1499,5,2496.12,
25019,16:47:00,16:47:00,1505,6,3535.19,
25019,16:49:00,16:49:00,13727,7,4103.85,
25019,16:50:00,16:50:00,13329,8,4564.26,
25019,16:51:00,16:51:00,1509,9,5049.61,
25019,16:53:00,16:53:00,1513,10,5936.91,
25019,16:54:00,16:54:00,132664,11,6440.76,
25019,16:55:00,16:55:00,1339,12,6763.41,
25019,16:57:00,16:57:00,147022,13,7440.79,
25019,16:58:00,16:58:00,1273,14,7623.34,
25019,17:01:00,17:01:00,1231,15,8591.95,
25019,17:04:00,17:04:00,1313,16,9250.05,
25118,23:14:00,23:14:00,1487,1,302.07,
25118,23:15:00,23:15:00,13431,2,768.09,
25118,23:17:00,23:17:00,1494,3,1495.7,
25118,23:18:00,23:18:00,1501,4,1943.84,
25118,23:19:00,23:19:00,1499,5,2496.12,
25118,23:21:00,23:21:00,1505,6,3535.19,
25118,23:22:00,23:22:00,13727,7,4103.85,
25118,23:23:00,23:23:00,13329,8,4564.26,
25118,23:24:00,23:24:00,1509,9,5049.61,
25118,23:26:00,23:26:00,1513,10,5936.91,
25118,23:27:00,23:27:00,132664,11,6440.76,
25118,23:28:00,23:28:00,1339,12,6763.41,
25118,23:30:00,23:30:00,147022,13,7440.79,
25118,23:30:00,23:30:00,1273,14,7623.34,
25118,23:33:00,23:33:00,1231,15,8591.95,
25118,23:35:00,23:35:00,1313,16,9250.05,
25638,10:13:00,10:13:00,1487,1,302.07,
25638,10:15:00,10:15:00,13431,2,768.09,
25638,10:16:00,10:16:00,1494,3,1495.7,
25638,10:18:00,10:18:00,1501,4,1943.84,
25638,10:19:00,10:19:00,1499,5,2496.12,
25638,10:21:00,10:21:00,1505,6,3535.19,
25638,10:23:00,10:23:00,13727,7,4103.85,
25638,10:24:00,10:24:00,13329,8,4564.26,
25638,10:25:00,10:25:00,1509,9,5049.61,
25638,10:27:00,10:27:00,1513,10,5936.91,
25638,10:28:00,10:28:00,132664,11,6440.76,
25638,10:29:00,10:29:00,1339,12,6763.41,
25638,10:31:00,10:31:00,147022,13,7440.79,
25638,10:32:00,10:32:00,1273,14,7623.34,
25638,10:35:00,10:35:00,1231,15,8591.95,
25638,10:38:00,10:38:00,1313,16,9250.05,
25825,16:09:00,16:09:00,1487,1,302.07,
25825,16:11:00,16:11:00,13431,2,768.09,
25825,16:12:00,16:12:00,1494,3,1495.7,
25825,16:14:00,16:14:00,1501,4,1943.84,
25825,16:15:00,16:15:00,1499,5,2496.12,
25825,16:17:00,16:17:00,1505,6,3535.19,
25825,16:19:00,16:19:00,13727,7,4103.85,
25825,16:20:00,16:20:00,13329,8,4564.26,
25825,16:21:00,16:21:00,1509,9,5049.61,
25825,16:23:00,16:23:00,1513,10,5936.91,
25825,16:24:00,16:24:00,132664,11,6440.76,
25825,16:25:00,16:25:00,1339,12,6763.41,
25825,16:27:00,16:27:00,147022,13,7440.79,
25825,16:28:00,16:28:00,1273,14,7623.34,
25825,16:31:00,16:31:00,1231,15,8591.95,
25825,16:34:00,16:34:00,1313,16,9250.05,
25829,06:20:00,06:20:00,1487,1,302.07,
25829,06:22:00,06:22:00,13431,2,768.09,
25829,06:24:00,06:24:00,1494,3,1495.7,
25829,06:25:00,06:25:00,1501,4,1943.84,
25829,06:26:00,06:26:00,1499,5,2496.12,
25829,06:28:00,06:28:00,1505,6,3535.19,
25829,06:30:00,06:30:00,13727,7,4103.85,
25829,06:31:00,06:31:00,13329,8,4564.26,
25829,06:32:00,06:32:00,1509,9,5049.61,
25829,06:34:00,06:34:00,1513,10,5936.91,
25829,06:35:00,06:35:00,132664,11,6440.76,
25829,06:36:00,06:36:00,1339,12,6763.41,
25829,06:38:00,06:38:00,147022,13,7440.79,
25829,06:38:00,06:38:00,1273,14,7623.34,
25829,06:41:00,06:41:00,1231,15,8591.95,
25829,06:43:00,06:43:00,1313,16,9250.05,
26158,07:29:00,07:29:00,1487,1,302.07,
26158,07:31:00,07:31:00,13431,2,768.09,
26158,07:32:00,07:32:00,1494,3,1495.7,
26158,07:34:00,07:34:00,1501,4,1943.84,
26158,07:35:00,07:35:00,1499,5,2496.12,
26158,07:37:00,07:37:00,1505,6,3535.19,
26158,07:38:00,07:38:00,13727,7,4103.85,
26158,07:39:00,07:39:00,13329,8,4564.26,
26158,07:40:00,07:40:00,1509,9,5049.61,
26158,07:42:00,07:42:00,1513,10,5936.91,
26158,07:43:00,07:43:00,132664,11,6440.76,
26158,07:44:00,07:44:00,1339,12,6763.41,
26158,07:46:00,07:46:00,147022,13,7440.79,
26158,07:46:00,07:46:00,1273,14,7623.34,
26158,07:49:00,07:49:00,1231,15,8591.95,
26158,07:51:00,07:51:00,1313,16,9250.05,
26329,12:07:00,12:07:00,1487,1,302.07,
26329,12:08:00,12:08:00,13431,2,768.09,
26329,12:10:00,12:10:00,1494,3,1495.7,
26329,12:12:00,12:12:00,1501,4,1943.84,
26329,12:13:00,12:13:00,1499,5,2496.12,
26329,12:16:00,12:16:00,1505,6,3535.19,
26329,12:17:00,12:17:00,13727,7,4103.85,
26329,12:19:00,12:19:00,13329,8,4564.26,
26329,12:20:00,12:20:00,1509,9,5049.61,
26329,12:22:00,12:22:00,1513,10,5936.91,
26329,12:23:00,12:23:00,132664,11,6440.76,
26329,12:24:00,12:24:00,1339,12,6763.41,
26329,12:26:00,12:26:00,147022,13,7440.79,
26329,12:27:00,12:27:00,1273,14,7623.34,
26329,12:30:00,12:30:00,1231,15,8591.95,
26329,12:32:00,12:32:00,1313,16,9250.05,
26428,05:59:00,05:59:00,1487,1,302.07,
26428,06:00:00,06:00:00,13431,2,768.09,
26428,06:02:00,06:02:00,1494,3,1495.7,
26428,06:03:00,06:03:00,1501,4,1943.84,
26428,06:04:00,06:04:00,1499,5,2496.12,
26428,06:07:00,06:07:00,1505,6,3535.19,
26428,06:08:00,06:08:00,13727,7,4103.85,
26428,06:09:00,06:09:00,13329,8,4564.26,
26428,06:10:00,06:10:00,1509,9,5049.61,
26428,06:12:00,06:12:00,1513,10,5936.91,
26428,06:13:00,06:13:00,132664,11,6440.76,
26428,06:13:00,06:13:00,1339,12,6763.41,
26428,06:15:00,06:15:00,147022,13,7440.79,
26428,06:16:00,06:16:00,1273,14,7623.34,
26428,06:18:00,06:18:00,1231,15,8591.95,
26428,06:20:00,06:20:00,1313,16,9250.05,
26494,23:14:00,23:14:00,1487,1,302.07,
26494,23:15:00,23:15:00,13431,2,768.09,
26494,23:17:00,23:17:00,1494,3,1495.7,
26494,23:18:00,23:18:00,1501,4,1943.84,
26494,23:19:00,23:19:00,1499,5,2496.12,
26494,23:21:00,23:21:00,1505,6,3535.19,
26494,23:22:00,23:22:00,13727,7,4103.85,
26494,23:23:00,23:23:00,13329,8,4564.26,
26494,23:24:00,23:24:00,1509,9,5049.61,
26494,23:26:00,23:26:00,1513,10,5936.91,
26494,23:27:00,23:27:00,132664,11,6440.76,
26494,23:28:00,23:28:00,1339,12,6763.41,
26494,23:30:00,23:30:00,147022,13,7440.79,
26494,23:30:00,23:30:00,1273,14,7623.34,
26494,23:33:00,23:33:00,1231,15,8591.95,
26494,23:35:00,23:35:00,1313,16,9250.05,
26586,07:29:00,07:29:00,1487,1,302.07,
26586,07:31:00,07:31:00,13431,2,768.09,
26586,07:32:00,07:32:00,1494,3,1495.7,
26586,07:34:00,07:34:00,1501,4,1943.84,
26586,07:35:00,07:35:00,1499,5,2496.12,
26586,07:37:00,07:37:00,1505,6,3535.19,
26586,07:38:00,07:38:00,13727,7,4103.85,
26586,07:39:00,07:39:00,13329,8,4564.26,
26586,07:40:00,07:40:00,1509,9,5049.61,
26586,07:42:00,07:42:00,1513,10,5936.91,
26586,07:43:00,07:43:00,132664,11,6440.76,
26586,07:44:00,07:44:00,1339,12,6763.41,
26586,07:46:00,07:46:00,147022,13,7440.79,
26586,07:46:00,07:46:00,1273,14,7623.34,
26586,07:49:00,07:49:00,1231,15,8591.95,
26586,07:51:00,07:51:00,1313,16,9250.05,
26766,08:47:00,08:47:00,1487,1,302.07,
26766,08:49:00,08:49:00,13431,2,768.09,
26766,08:51:00,08:51:00,1494,3,1495.7,
26766,08:53:00,08:53:00,1501,4,1943.84,
26766,08:55:00,08:55:00,1499,5,2496.12,
26766,08:57:00,08:57:00,1505,6,3535.19,
26766,08:59:00,08:59:00,13727,7,4103.85,
26766,09:00:00,09:00:00,13329,8,4564.26,
26766,09:01:00,09:01:00,1509,9,5049.61,
26766,09:04:00,09:04:00,1513,10,5936.91,
26766,09:05:00,09:05:00,132664,11,6440.76,
26766,09:05:00,09:05:00,1339,12,6763.41,
26766,09:07:00,09:07:00,147022,13,7440.79,
26766,09:08:00,09:08:00,1273,14,7623.34,
26766,09:11:00,09:11:00,1231,15,8591.95,
26766,09:14:00,09:14:00,1313,16,9250.05,
26797,13:45:00,13:45:00,1487,1,302.07,
26797,13:47:00,13:47:00,13431,2,768.09,
26797,13:48:00,13:48:00,1494,3,1495.7,
26797,13:50:00,13:50:00,1501,4,1943.84,
26797,13:51:00,13:51:00,1499,5,2496.12,
26797,13:53:00,13:53:00,1505,6,3535.19,
26797,13:55:00,13:55:00,13727,7,4103.85,
26797,13:56:00,13:56:00,13329,8,4564.26,
26797,13:57:00,13:57:00,1509,9,5049.61,
26797,13:59:00,13:59:00,1513,10,5936.91,
26797,14:00:00,14:00:00,132664,11,6440.76,
26797,14:01:00,14:01:00,1339,12,6763.41,
26797,14:03:00,14:03:00,147022,13,7440.79,
26797,14:04:00,14:04:00,1273,14,7623.34,
26797,14:07:00,14:07:00,1231,15,8591.95,
26797,14:10:00,14:10:00,1313,16,9250.05,
26851,20:36:00,20:36:00,1487,1,302.07,
26851,20:37:00,20:37:00,13431,2,768.09,
26851,20:39:00,20:39:00,1494,3,1495.7,
26851,20:41:00,20:41:00,1501,4,1943.84,
26851,20:42:00,20:42:00,1499,5,2496.12,
26851,20:45:00,20:45:00,1505,6,3535.19,
26851,20:46:00,20:46:00,13727,7,4103.85,
26851,20:47:00,20:47:00,13329,8,4564.26,
26851,20:48:00,20:48:00,1509,9,5049.61,
26851,20:51:00,20:51:00,1513,10,5936.91,
26851,20:52:00,20:52:00,132664,11,6440.76,
26851,20:52:00,20:52:00,1339,12,6763.41,
26851,20:54:00,20:54:00,147022,13,7440.79,
26851,20:55:00,20:55:00,1273,14,7623.34,
26851,20:58:00,20:58:00,1231,15,8591.95,
26851,21:00:00,21:00:00,1313,16,9250.05,
26947,09:45:00,09:45:00,1487,1,302.07,
26947,09:46:00,09:46:00,13431,2,768.09,
26947,09:48:00,09:48:00,1494,3,1495.7,
26947,09:50:00,09:50:00,1501,4,1943.84,
26947,09:51:00,09:51:00,1499,5,2496.12,
26947,09:54:00,09:54:00,1505,6,3535.19,
26947,09:55:00,09:55:00,13727,7,4103.85,
26947,09:57:00,09:57:00,13329,8,4564.26,
26947,09:58:00,09:58:00,1509,9,5049.61,
26947,10:00:00,10:00:00,1513,10,5936.91,
26947,10:01:00,10:01:00,132664,11,6440.76,
26947,10:02:00,10:02:00,1339,12,6763.41,
26947,10:04:00,10:04:00,147022,13,7440.79,
26947,10:05:00,10:05:00,1273,14,7623.34,
26947,10:08:00,10:08:00,1231,15,8591.95,
26947,10:10:00,10:10:00,1313,16,9250.05,
26962,18:33:00,18:33:00,1487,1,302.07,
26962,18:35:00,18:35:00,13431,2,768.09,
26962,18:36:00,18:36:00,1494,3,1495.7,
26962,18:38:00,18:38:00,1501,4,1943.84,
26962,18:39:00,18:39:00,1499,5,2496.12,
26962,18:41:00,18:41:00,1505,6,3535.19,
26962,18:43:00,18:43:00,13727,7,4103.85,
26962,18:44:00,18:44:00,13329,8,4564.26,
26962,18:45:00,18:45:00,1509,9,5049.61,
26962,18:47:00,18:47:00,1513,10,5936.91,
26962,18:48:00,18:48:00,132664,11,6440.76,
26962,18:49:00,18:49:00,1339,12,6763.41,
26962,18:51:00,18:51:00,147022,13,7440.79,
26962,18:52:00,18:52:00,1273,14,7623.34,
26962,18:55:00,18:55:00,1231,15,8591.95,
26962,18:58:00,18:58:00,1313,16,9250.05,
27015,16:24:00,16:24:00,1487,1,302.07,
27015,16:26:00,16:26:00,13431,2,768.09,
27015,16:28:00,16:28:00,1494,3,1495.7,
27015,16:30:00,16:30:00,1501,4,1943.84,
27015,16:31:00,16:31:00,1499,5,2496.12,
27015,16:34:00,16:34:00,1505,6,3535.19,
27015,16:35:00,16:35:00,13727,7,4103.85,
27015,16:37:00,16:37:00,13329,8,4564.26,
27015,16:38:00,16:38:00,1509,9,5049.61,
27015,16:40:00,16:40:00,1513,10,5936.91,
27015,16:41:00,16:41:00,132664,11,6440.76,
27015,16:42:00,16:42:00,1339,12,6763.41,
27015,16:44:00,16:44:00,147022,13,7440.79,
27015,16:45:00,16:45:00,1273,14,7623.34,
27015,16:48:00,16:48:00,1231,15,8591.95,
27015,16:51:00,16:51:00,1313,16,9250.05,
27054,17:59:00,17:59:00,1487,1,302.07,
27054,18:01:00,18:01:00,13431,2,768.09,
27054,18:02:00,18:02:00,1494,3,1495.7,
27054,18:04:00,18:04:00,1501,4,1943.84,
27054,18:05:00,18:05:00,1499,5,2496.12,
27054,18:07:00,18:07:00,1505,6,3535.19,
27054,18:09:00,18:09:00,13727,7,4103.85,
27054,18:10:00,18:10:00,13329,8,4564.26,
27054,18:11:00,18:11:00,1509,9,5049.61,
27054,18:13:00,18:13:00,1513,10,5936.91,
27054,18:14:00,18:14:00,132664,11,6440.76,
27054,18:15:00,18:15:00,1339,12,6763.41,
27054,18:17:00,18:17:00,147022,13,7440.79,
27054,18:18:00,18:18:00,1273,14,7623.34,
27054,18:21:00,18:21:00,1231,15,8591.95,
27054,18:24:00,18:24:00,1313,16,9250.05,
27167,23:26:00,23:26:00,1487,1,302.07,
27167,23:27:00,23:27:00,13431,2,768.09,
27167,23:29:00,23:29:00,1494,3,1495.7,
27167,23:30:00,23:30:00,1501,4,1943.84,
27167,23:31:00,23:31:00,1499,5,2496.12,
27167,23:33:00,23:33:00,1505,6,3535.19,
27167,23:34:00,23:34:00,13727,7,4103.85,
27167,23:35:00,23:35:00,13329,8,4564.26,
27167,23:36:00,23:36:00,1509,9,5049.61,
27167,23:38:00,23:38:00,1513,10,5936.91,
27167,23:39:00,23:39:00,132664,11,6440.76,
27167,23:40:00,23:40:00,1339,12,6763.41,
27167,23:42:00,23:42:00,147022,13,7440.79,
27167,23:42:00,23:42:00,1273,14,7623.34,
27167,23:44:00,23:44:00,1231,15,8591.95,
27167,23:46:00,23:46:00,1313,16,9250.05,
27176,11:04:00,11:04:00,1487,1,302.07,
27176,11:06:00,11:06:00,13431,2,768.09,
27176,11:07:00,11:07:00,1494,3,1495.7,
27176,11:09:00,11:09:00,1501,4,1943.84,
27176,11:10:00,11:10:00,1499,5,2496.12,
27176,11:12:00,11:12:00,1505,6,3535.19,
27176,11:14:00,11:14:00,13727,7,4103.85,
27176,11:15:00,11:15:00,13329,8,4564.26,
27176,11:16:00,11:16:00,1509,9,5049.61,
27176,11:18:00,11:18:00,1513,10,5936.91,
27176,11:19:00,11:19:00,132664,11,6440.76,
27176,11:20:00,11:20:00,1339,12,6763.41,
27176,11:22:00,11:22:00,147022,13,7440.79,
27176,11:23:00,11:23:00,1273,14,7623.34,
27176,11:26:00,11:26:00,1231,15,8591.95,
27176,11:29:00,11:29:00,1313,16,9250.05,
27183,10:48:00,10:48:00,1487,1,302.07,
27183,10:50:00,10:50:00,13431,2,768.09,
27183,10:51:00,10:51:00,1494,3,1495.7,
27183,10:53:00,10:53:00,1501,4,1943.84,
27183,10:54:00,10:54:00,1499,5,2496.12,
27183,10:56:00,10:56:00,1505,6,3535.19,
27183,10:58:00,10:58:00,13727,7,4103.85,
27183,10:59:00,10:59:00,13329,8,4564.26,
27183,11:00:00,11:00:00,1509,9,5049.61,
27183,11:02:00,11:02:00,1513,10,5936.91,
27183,11:03:00,11:03:00,132664,11,6440.76,
27183,11:04:00,11:04:00,1339,12,6763.41,
27183,11:06:00,11:06:00,147022,13,7440.79,
27183,11:07:00,11:07:00,1273,14,7623.34,
27183,11:10:00,11:10:00,1231,15,8591.95,
27183,11:13:00,11:13:00,1313,16,9250.05,
27448,22:03:00,22:03:00,1487,1,302.07,
27448,22:04:00,22:04:00,13431,2,768.09,
27448,22:06:00,22:06:00,1494,3,1495.7,
27448,22:07:00,22:07:00,1501,4,1943.84,
27448,22:08:00,22:08:00,1499,5,2496.12,
27448,22:11:00,22:11:00,1505,6,3535.19,
27448,22:12:00,22:12:00,13727,7,4103.85,
27448,22:13:00,22:13:00,13329,8,4564.26,
27448,22:14:00,22:14:00,1509,9,5049.61,
27448,22:16:00,22:16:00,1513,10,5936.91,
27448,22:17:00,22:17:00,132664,11,6440.76,
27448,22:17:00,22:17:00,1339,12,6763.41,
27448,22:20:00,22:20:00,147022,13,7440.79,
27448,22:20:00,22:20:00,1273,14,7623.34,
27448,22:23:00,22:23:00,1231,15,8591.95,
27448,22:25:00,22:25:00,1313,16,9250.05,
27451,05:43:00,05:43:00,1487,1,302.07,
27451,05:44:00,05:44:00,13431,2,768.09,
27451,05:46:00,05:46:00,1494,3,1495.7,
27451,05:47:00,05:47:00,1501,4,1943.84,
27451,05:48:00,05:48:00,1499,5,2496.12,
27451,05:50:00,05:50:00,1505,6,3535.19,
27451,05:51:00,05:51:00,13727,7,4103.85,
27451,05:52:00,05:52:00,13329,8,4564.26,
27451,05:53:00,05:53:00,1509,9,5049.61,
27451,05:55:00,05:55:00,1513,10,5936.91,
27451,05:56:00,05:56:00,132664,11,6440.76,
27451,05:57:00,05:57:00,1339,12,6763.41,
27451,05:59:00,05:59:00,147022,13,7440.79,
27451,05:59:00,05:59:00,1273,14,7623.34,
27451,06:01:00,06:01:00,1231,15,8591.95,
27451,06:03:00,06:03:00,1313,16,9250.05,
27685,17:41:00,17:41:00,1487,1,302.07,
27685,17:43:00,17:43:00,13431,2,768.09,
27685,17:44:00,17:44:00,1494,3,1495.7,
27685,17:46:00,17:46:00,1501,4,1943.84,
27685,17:47:00,17:47:00,1499,5,2496.12,
27685,17:49:00,17:49:00,1505,6,3535.19,
27685,17:51:00,17:51:00,13727,7,4103.85,
27685,17:52:00,17:52:00,13329,8,4564.26,
27685,17:53:00,17:53:00,1509,9,5049.61,
27685,17:55:00,17:55:00,1513,10,5936.91,
27685,17:56:00,17:56:00,132664,11,6440.76,
27685,17:57:00,17:57:00,1339,12,6763.41,
27685,17:59:00,17:59:00,147022,13,7440.79,
27685,18:00:00,18:00:00,1273,14,7623.34,
27685,18:03:00,18:03:00,1231,15,8591.95,
27685,18:06:00,18:06:00,1313,16,9250.05,
27688,21:21:00,21:21:00,1487,1,302.07,
27688,21:22:00,21:22:00,13431,2,768.09,
27688,21:24:00,21:24:00,1494,3,1495.7,
27688,21:26:00,21:26:00,1501,4,1943.84,
27688,21:27:00,21:27:00,1499,5,2496.12,
27688,21:30:00,21:30:00,1505,6,3535.19,
27688,21:31:00,21:31:00,13727,7,4103.85,
27688,21:32:00,21:32:00,13329,8,4564.26,
27688,21:33:00,21:33:00,1509,9,5049.61,
27688,21:36:00,21:36:00,1513,10,5936.91,
27688,21:37:00,21:37:00,132664,11,6440.76,
27688,21:37:00,21:37:00,1339,12,6763.41,
27688,21:39:00,21:39:00,147022,13,7440.79,
27688,21:40:00,21:40:00,1273,14,7623.34,
27688,21:43:00,21:43:00,1231,15,8591.95,
27688,21:45:00,21:45:00,1313,16,9250.05,
27767,17:08:00,17:08:00,1487,1,302.07,
27767,17:10:00,17:10:00,13431,2,768.09,
27767,17:12:00,17:12:00,1494,3,1495.7,
27767,17:14:00,17:14:00,1501,4,1943.84,
27767,17:15:00,17:15:00,1499,5,2496.12,
27767,17:18:00,17:18:00,1505,6,3535.19,
27767,17:19:00,17:19:00,13727,7,4103.85,
27767,17:21:00,17:21:00,13329,8,4564.26,
27767,17:22:00,17:22:00,1509,9,5049.61,
27767,17:24:00,17:24:00,1513,10,5936.91,
27767,17:25:00,17:25:00,132664,11,6440.76,
27767,17:26:00,17:26:00,1339,12,6763.41,
27767,17:28:00,17:28:00,147022,13,7440.79,
27767,17:29:00,17:29:00,1273,14,7623.34,
27767,17:32:00,17:32:00,1231,15,8591.95,
27767,17:35:00,17:35:00,1313,16,9250.05,
28147,17:09:00,17:09:00,1487,1,302.07,
28147,17:11:00,17:11:00,13431,2,768.09,
28147,17:12:00,17:12:00,1494,3,1495.7,
28147,17:14:00,17:14:00,1501,4,1943.84,
28147,17:15:00,17:15:00,1499,5,2496.12,
28147,17:17:00,17:17:00,1505,6,3535.19,
28147,17:19:00,17:19:00,13727,7,4103.85,
28147,17:20:00,17:20:00,13329,8,4564.26,
28147,17:21:00,17:21:00,1509,9,5049.61,
28147,17:23:00,17:23:00,1513,10,5936.91,
28147,17:24:00,17:24:00,132664,11,6440.76,
28147,17:25:00,17:25:00,1339,12,6763.41,
28147,17:27:00,17:27:00,147022,13,7440.79,
28147,17:28:00,17:28:00,1273,14,7623.34,
28147,17:31:00,17:31:00,1231,15,8591.95,
28147,17:34:00,17:34:00,1313,16,9250.05,
28213,19:07:00,19:07:00,1487,1,302.07,
28213,19:08:00,19:08:00,13431,2,768.09,
28213,19:10:00,19:10:00,1494,3,1495.7,
28213,19:12:00,19:12:00,1501,4,1943.84,
28213,19:13:00,19:13:00,1499,5,2496.12,
28213,19:16:00,19:16:00,1505,6,3535.19,
28213,19:17:00,19:17:00,13727,7,4103.85,
28213,19:18:00,19:18:00,13329,8,4564.26,
28213,19:19:00,19:19:00,1509,9,5049.61,
28213,19:22:00,19:22:00,1513,10,5936.91,
28213,19:23:00,19:23:00,132664,11,6440.76,
28213,19:23:00,19:23:00,1339,12,6763.41,
28213,19:25:00,19:25:00,147022,13,7440.79,
28213,19:26:00,19:26:00,1273,14,7623.34,
28213,19:29:00,19:29:00,1231,15,8591.95,
28213,19:31:00,19:31:00,1313,16,9250.05,
28240,14:01:00,14:01:00,1487,1,302.07,
28240,14:03:00,14:03:00,13431,2,768.09,
28240,14:04:00,14:04:00,1494,3,1495.7,
28240,14:06:00,14:06:00,1501,4,1943.84,
28240,14:07:00,14:07:00,1499,5,2496.12,
28240,14:09:00,14:09:00,1505,6,3535.19,
28240,14:11:00,14:11:00,13727,7,4103.85,
28240,14:12:00,14:12:00,13329,8,4564.26,
28240,14:13:00,14:13:00,1509,9,5049.61,
28240,14:15:00,14:15:00,1513,10,5936.91,
28240,14:16:00,14:16:00,132664,11,6440.76,
28240,14:17:00,14:17:00,1339,12,6763.41,
28240,14:19:00,14:19:00,147022,13,7440.79,
28240,14:20:00,14:20:00,1273,14,7623.34,
28240,14:23:00,14:23:00,1231,15,8591.95,
28240,14:26:00,14:26:00,1313,16,9250.05,
28431,14:17:00,14:17:00,1487,1,302.07,
28431,14:19:00,14:19:00,13431,2,768.09,
28431,14:20:00,14:20:00,1494,3,1495.7,
28431,14:22:00,14:22:00,1501,4,1943.84,
28431,14:23:00,14:23:00,1499,5,2496.12,
28431,14:25:00,14:25:00,1505,6,3535.19,
28431,14:27:00,14:27:00,13727,7,4103.85,
28431,14:28:00,14:28:00,13329,8,4564.26,
28431,14:29:00,14:29:00,1509,9,5049.61,
28431,14:31:00,14:31:00,1513,10,5936.91,
28431,14:32:00,14:32:00,132664,11,6440.76,
28431,14:33:00,14:33:00,1339,12,6763.41,
28431,14:35:00,14:35:00,147022,13,7440.79,
28431,14:36:00,14:36:00,1273,14,7623.34,
28431,14:39:00,14:39:00,1231,15,8591.95,
28431,14:42:00,14:42:00,1313,16,9250.05,
28721,16:52:00,16:52:00,1487,1,302.07,
28721,16:54:00,16:54:00,13431,2,768.09,
28721,16:56:00,16:56:00,1494,3,1495.7,
28721,16:58:00,16:58:00,1501,4,1943.84,
28721,16:59:00,16:59:00,1499,5,2496.12,
28721,17:02:00,17:02:00,1505,6,3535.19,
28721,17:03:00,17:03:00,13727,7,4103.85,
28721,17:05:00,17:05:00,13329,8,4564.26,
28721,17:06:00,17:06:00,1509,9,5049.61,
28721,17:08:00,17:08:00,1513,10,5936.91,
28721,17:09:00,17:09:00,132664,11,6440.76,
28721,17:10:00,17:10:00,1339,12,6763.41,
28721,17:12:00,17:12:00,147022,13,7440.79,
28721,17:13:00,17:13:00,1273,14,7623.34,
28721,17:16:00,17:16:00,1231,15,8591.95,
28721,17:19:00,17:19:00,1313,16,9250.05,
28746,06:35:00,06:35:00,1487,1,302.07,
28746,06:37:00,06:37:00,13431,2,768.09,
28746,06:39:00,06:39:00,1494,3,1495.7,
28746,06:40:00,06:40:00,1501,4,1943.84,
28746,06:41:00,06:41:00,1499,5,2496.12,
28746,06:43:00,06:43:00,1505,6,3535.19,
28746,06:45:00,06:45:00,13727,7,4103.85,
28746,06:46:00,06:46:00,13329,8,4564.26,
28746,06:47:00,06:47:00,1509,9,5049.61,
28746,06:49:00,06:49:00,1513,10,5936.91,
28746,06:50:00,06:50:00,132664,11,6440.76,
28746,06:51:00,06:51:00,1339,12,6763.41,
28746,06:53:00,06:53:00,147022,13,7440.79,
28746,06:53:00,06:53:00,1273,14,7623.34,
28746,06:56:00,06:56:00,1231,15,8591.95,
28746,06:58:00,06:58:00,1313,16,9250.05,
28842,19:41:00,19:41:00,1487,1,302.07,
28842,19:42:00,19:42:00,13431,2,768.09,
28842,19:44:00,19:44:00,1494,3,1495.7,
28842,19:45:00,19:45:00,1501,4,1943.84,
28842,19:47:00,19:47:00,1499,5,2496.12,
28842,19:49:00,19:49:00,1505,6,3535.19,
28842,19:50:00,19:50:00,13727,7,4103.85,
28842,19:51:00,19:51:00,13329,8,4564.26,
28842,19:52:00,19:52:00,1509,9,5049.61,
28842,19:54:00,19:54:00,1513,10,5936.91,
28842,19:55:00,19:55:00,132664,11,6440.76,
28842,19:56:00,19:56:00,1339,12,6763.41,
28842,19:58:00,19:58:00,147022,13,7440.79,
28842,19:59:00,19:59:00,1273,14,7623.34,
28842,20:02:00,20:02:00,1231,15,8591.95,
28842,20:05:00,20:05:00,1313,16,9250.05,
28911,12:37:00,12:37:00,1487,1,302.07,
28911,12:39:00,12:39:00,13431,2,768.09,
28911,12:40:00,12:40:00,1494,3,1495.7,
28911,12:42:00,12:42:00,1501,4,1943.84,
28911,12:43:00,12:43:00,1499,5,2496.12,
28911,12:45:00,12:45:00,1505,6,3535.19,
28911,12:47:00,12:47:00,13727,7,4103.85,
28911,12:48:00,12:48:00,13329,8,4564.26,
28911,12:49:00,12:49:00,1509,9,5049.61,
28911,12:51:00,12:51:00,1513,10,5936.91,
28911,12:52:00,12:52:00,132664,11,6440.76,
28911,12:53:00,12:53:00,1339,12,6763.41,
28911,12:55:00,12:55:00,147022,13,7440.79,
28911,12:56:00,12:56:00,1273,14,7623.34,
28911,12:59:00,12:59:00,1231,15,8591.95,
28911,13:02:00,13:02:00,1313,16,9250.05,
28927,11:52:00,11:52:00,1487,1,302.07,
28927,11:54:00,11:54:00,13431,2,768.09,
28927,11:55:00,11:55:00,1494,3,1495.7,
28927,11:57:00,11:57:00,1501,4,1943.84,
28927,11:58:00,11:58:00,1499,5,2496.12,
28927,12:00:00,12:00:00,1505,6,3535.19,
28927,12:02:00,12:02:00,13727,7,4103.85,
28927,12:03:00,12:03:00,13329,8,4564.26,
28927,12:04:00,12:04:00,1509,9,5049.61,
28927,12:06:00,12:06:00,1513,10,5936.91,
28927,12:07:00,12:07:00,132664,11,6440.76,
28927,12:08:00,12:08:00,1339,12,6763.41,
28927,12:10:00,12:10:00,147022,13,7440.79,
28927,12:11:00,12:11:00,1273,14,7623.34,
28927,12:14:00,12:14:00,1231,15,8591.95,
28927,12:17:00,12:17:00,1313,16,9250.05,
28954,19:15:00,19:15:00,1487,1,302.07,
28954,19:17:00,19:17:00,13431,2,768.09,
28954,19:18:00,19:18:00,1494,3,1495.7,
28954,19:20:00,19:20:00,1501,4,1943.84,
28954,19:21:00,19:21:00,1499,5,2496.12,
28954,19:23:00,19:23:00,1505,6,3535.19,
28954,19:24:00,19:24:00,13727,7,4103.85,
28954,19:26:00,19:26:00,13329,8,4564.26,
28954,19:27:00,19:27:00,1509,9,5049.61,
28954,19:29:00,19:29:00,1513,10,5936.91,
28954,19:30:00,19:30:00,132664,11,6440.76,
28954,19:30:00,19:30:00,1339,12,6763.41,
28954,19:32:00,19:32:00,147022,13,7440.79,
28954,19:33:00,19:33:00,1273,14,7623.34,
28954,19:36:00,19:36:00,1231,15,8591.95,
28954,19:39:00,19:39:00,1313,16,9250.05,
28962,10:48:00,10:48:00,1487,1,302.07,
28962,10:50:00,10:50:00,13431,2,768.09,
28962,10:51:00,10:51:00,1494,3,1495.7,
28962,10:53:00,10:53:00,1501,4,1943.84,
28962,10:54:00,10:54:00,1499,5,2496.12,
28962,10:56:00,10:56:00,1505,6,3535.19,
28962,10:58:00,10:58:00,13727,7,4103.85,
28962,10:59:00,10:59:00,13329,8,4564.26,
28962,11:00:00,11:00:00,1509,9,5049.61,
28962,11:02:00,11:02:00,1513,10,5936.91,
28962,11:03:00,11:03:00,132664,11,6440.76,
28962,11:04:00,11:04:00,1339,12,6763.41,
28962,11:06:00,11:06:00,147022,13,7440.79,
28962,11:07:00,11:07:00,1273,14,7623.34,
28962,11:10:00,11:10:00,1231,15,8591.95,
28962,11:13:00,11:13:00,1313,16,9250.05,
29036,20:39:00,20:39:00,1487,1,302.07,
29036,20:40:00,20:40:00,13431,2,768.09,
29036,20:42:00,20:42:00,1494,3,1495.7,
29036,20:43:00,20:43:00,1501,4,1943.84,
29036,20:45:00,20:45:00,1499,5,2496.12,
29036,20:47:00,20:47:00,1505,6,3535.19,
29036,20:48:00,20:48:00,13727,7,4103.85,
29036,20:49:00,20:49:00,13329,8,4564.26,
29036,20:50:00,20:50:00,1509,9,5049.61,
29036,20:52:00,20:52:00,1513,10,5936.91,
29036,20:53:00,20:53:00,132664,11,6440.76,
29036,20:54:00,20:54:00,1339,12,6763.41,
29036,20:56:00,20:56:00,147022,13,7440.79,
29036,20:57:00,20:57:00,1273,14,7623.34,
29036,21:00:00,21:00:00,1231,15,8591.95,
29036,21:03:00,21:03:00,1313,16,9250.05,
29275,17:39:00,17:39:00,1487,1,302.07,
29275,17:41:00,17:41:00,13431,2,768.09,
29275,17:43:00,17:43:00,1494,3,1495.7,
29275,17:45:00,17:45:00,1501,4,1943.84,
29275,17:46:00,17:46:00,1499,5,2496.12,
29275,17:49:00,17:49:00,1505,6,3535.19,
29275,17:50:00,17:50:00,13727,7,4103.85,
29275,17:52:00,17:52:00,13329,8,4564.26,
29275,17:53:00,17:53:00,1509,9,5049.61,
29275,17:55:00,17:55:00,1513,10,5936.91,
29275,17:56:00,17:56:00,132664,11,6440.76,
29275,17:57:00,17:57:00,1339,12,6763.41,
29275,17:59:00,17:59:00,147022,13,7440.79,
29275,18:00:00,18:00:00,1273,14,7623.34,
29275,18:03:00,18:03:00,1231,15,8591.95,
29275,18:06:00,18:06:00,1313,16,9250.05,
29290,13:29:00,13:29:00,1487,1,302.07,
29290,13:31:00,13:31:00,13431,2,768.09,
29290,13:32:00,13:32:00,1494,3,1495.7,
29290,13:34:00,13:34:00,1501,4,1943.84,
29290,13:35:00,13:35:00,1499,5,2496.12,
29290,13:37:00,13:37:00,1505,6,3535.19,
29290,13:39:00,13:39:00,13727,7,4103.85,
29290,13:40:00,13:40:00,13329,8,4564.26,
29290,13:41:00,13:41:00,1509,9,5049.61,
29290,13:43:00,13:43:00,1513,10,5936.91,
29290,13:44:00,13:44:00,132664,11,6440.76,
29290,13:45:00,13:45:00,1339,12,6763.41,
29290,13:47:00,13:47:00,147022,13,7440.79,
29290,13:48:00,13:48:00,1273,14,7623.34,
29290,13:51:00,13:51:00,1231,15,8591.95,
29290,13:54:00,13:54:00,1313,16,9250.05,
29441,14:24:00,14:24:00,1487,1,302.07,
29441,14:25:00,14:25:00,13431,2,768.09,
29441,14:27:00,14:27:00,1494,3,1495.7,
29441,14:29:00,14:29:00,1501,4,1943.84,
29441,14:30:00,14:30:00,1499,5,2496.12,
29441,14:33:00,14:33:00,1505,6,3535.19,
29441,14:34:00,14:34:00,13727,7,4103.85,
29441,14:36:00,14:36:00,13329,8,4564.26,
29441,14:37:00,14:37:00,1509,9,5049.61,
29441,14:39:00,14:39:00,1513,10,5936.91,
29441,14:40:00,14:40:00,132664,11,6440.76,
29441,14:41:00,14:41:00,1339,12,6763.41,
29441,14:43:00,14:43:00,147022,13,7440.79,
29441,14:44:00,14:44:00,1273,14,7623.34,
29441,14:47:00,14:47:00,1231,15,8591.95,
29441,14:49:00,14:49:00,1313,16,9250.05,
29542,09:41:00,09:41:00,1487,1,302.07,
29542,09:43:00,09:43:00,13431,2,768.09,
29542,09:44:00,09:44:00,1494,3,1495.7,
29542,09:46:00,09:46:00,1501,4,1943.84,
29542,09:47:00,09:47:00,1499,5,2496.12,
29542,09:49:00,09:49:00,1505,6,3535.19,
29542,09:51:00,09:51:00,13727,7,4103.85,
29542,09:52:00,09:52:00,13329,8,4564.26,
29542,09:53:00,09:53:00,1509,9,5049.61,
29542,09:55:00,09:55:00,1513,10,5936.91,
29542,09:56:00,09:56:00,132664,11,6440.76,
29542,09:57:00,09:57:00,1339,12,6763.41,
29542,09:59:00,09:59:00,147022,13,7440.79,
29542,10:00:00,10:00:00,1273,14,7623.34,
29542,10:03:00,10:03:00,1231,15,8591.95,
29542,10:06:00,10:06:00,1313,16,9250.05,
29617,13:16:00,13:16:00,1487,1,302.07,
29617,13:17:00,13:17:00,13431,2,768.09,
29617,13:19:00,13:19:00,1494,3,1495.7,
29617,13:21:00,13:21:00,1501,4,1943.84,
29617,13:22:00,13:22:00,1499,5,2496.12,
29617,13:25:00,13:25:00,1505,6,3535.19,
29617,13:26:00,13:26:00,13727,7,4103.85,
29617,13:28:00,13:28:00,13329,8,4564.26,
29617,13:29:00,13:29:00,1509,9,5049.61,
29617,13:31:00,13:31:00,1513,10,5936.91,
29617,13:32:00,13:32:00,132664,11,6440.76,
29617,13:33:00,13:33:00,1339,12,6763.41,
29617,13:35:00,13:35:00,147022,13,7440.79,
29617,13:36:00,13:36:00,1273,14,7623.34,
29617,13:39:00,13:39:00,1231,15,8591.95,
29617,13:41:00,13:41:00,1313,16,9250.05,
29687,22:14:00,22:14:00,1487,1,302.07,
29687,22:15:00,22:15:00,13431,2,768.09,
29687,22:17:00,22:17:00,1494,3,1495.7,
29687,22:18:00,22:18:00,1501,4,1943.84,
29687,22:20:00,22:20:00,1499,5,2496.12,
29687,22:22:00,22:22:00,1505,6,3535.19,
29687,22:23:00,22:23:00,13727,7,4103.85,
29687,22:24:00,22:24:00,13329,8,4564.26,
29687,22:25:00,22:25:00,1509,9,5049.61,
29687,22:27:00,22:27:00,1513,10,5936.91,
29687,22:28:00,22:28:00,132664,11,6440.76,
29687,22:29:00,22:29:00,1339,12,6763.41,
29687,22:31:00,22:31:00,147022,13,7440.79,
29687,22:31:00,22:31:00,1273,14,7623.34,
29687,22:34:00,22:34:00,1231,15,8591.95,
29687,22:36:00,22:36:00,1313,16,9250.05,
29750,08:33:00,08:33:00,1487,1,302.07,
29750,08:35:00,08:35:00,13431,2,768.09,
29750,08:37:00,08:37:00,1494,3,1495.7,
29750,08:39:00,08:39:00,1501,4,1943.84,
29750,08:41:00,08:41:00,1499,5,2496.12,
29750,08:43:00,08:43:00,1505,6,3535.19,
29750,08:45:00,08:45:00,13727,7,4103.85,
29750,08:46:00,08:46:00,13329,8,4564.26,
29750,08:47:00,08:47:00,1509,9,5049.61,
29750,08:50:00,08:50:00,1513,10,5936.91,
29750,08:51:00,08:51:00,132664,11,6440.76,
29750,08:51:00,08:51:00,1339,12,6763.41,
29750,08:53:00,08:53:00,147022,13,7440.79,
29750,08:54:00,08:54:00,1273,14,7623.34,
29750,08:57:00,08:57:00,1231,15,8591.95,
29750,09:00:00,09:00:00,1313,16,9250.05,
29863,11:22:00,11:22:00,1487,1,302.07,
29863,11:24:00,11:24:00,13431,2,768.09,
29863,11:25:00,11:25:00,1494,3,1495.7,
29863,11:27:00,11:27:00,1501,4,1943.84,
29863,11:28:00,11:28:00,1499,5,2496.12,
29863,11:30:00,11:30:00,1505,6,3535.19,
29863,11:32:00,11:32:00,13727,7,4103.85,
29863,11:33:00,11:33:00,13329,8,4564.26,
29863,11:34:00,11:34:00,1509,9,5049.61,
29863,11:36:00,11:36:00,1513,10,5936.91,
29863,11:37:00,11:37:00,132664,11,6440.76,
29863,11:38:00,11:38:00,1339,12,6763.41,
29863,11:40:00,11:40:00,147022,13,7440.79,
29863,11:41:00,11:41:00,1273,14,7623.34,
29863,11:44:00,11:44:00,1231,15,8591.95,
29863,11:47:00,11:47:00,1313,16,9250.05,
30054,07:30:00,07:30:00,1487,1,302.07,
30054,07:32:00,07:32:00,13431,2,768.09,
30054,07:34:00,07:34:00,1494,3,1495.7,
30054,07:36:00,07:36:00,1501,4,1943.84,
30054,07:37:00,07:37:00,1499,5,2496.12,
30054,07:40:00,07:40:00,1505,6,3535.19,
30054,07:42:00,07:42:00,13727,7,4103.85,
30054,07:43:00,07:43:00,13329,8,4564.26,
30054,07:44:00,07:44:00,1509,9,5049.61,
30054,07:46:00,07:46:00,1513,10,5936.91,
30054,07:47:00,07:47:00,132664,11,6440.76,
30054,07:48:00,07:48:00,1339,12,6763.41,
30054,07:50:00,07:50:00,147022,13,7440.79,
30054,07:51:00,07:51:00,1273,14,7623.34,
30054,07:54:00,07:54:00,1231,15,8591.95,
30054,07:57:00,07:57:00,1313,16,9250.05,
30152,12:55:00,12:55:00,1487,1,302.07,
30152,12:57:00,12:57:00,13431,2,768.09,
30152,12:58:00,12:58:00,1494,3,1495.7,
30152,13:00:00,13:00:00,1501,4,1943.84,
30152,13:01:00,13:01:00,1499,5,2496.12,
30152,13:03:00,13:03:00,1505,6,3535.19,
30152,13:05:00,13:05:00,13727,7,4103.85,
30152,13:06:00,13:06:00,13329,8,4564.26,
30152,13:07:00,13:07:00,1509,9,5049.61,
30152,13:09:00,13:09:00,1513,10,5936.91,
30152,13:10:00,13:10:00,132664,11,6440.76,
30152,13:11:00,13:11:00,1339,12,6763.41,
30152,13:13:00,13:13:00,147022,13,7440.79,
30152,13:14:00,13:14:00,1273,14,7623.34,
30152,13:17:00,13:17:00,1231,15,8591.95,
30152,13:20:00,13:20:00,1313,16,9250.05,
30188,13:45:00,13:45:00,1487,1,302.07,
30188,13:47:00,13:47:00,13431,2,768.09,
30188,13:48:00,13:48:00,1494,3,1495.7,
30188,13:50:00,13:50:00,1501,4,1943.84,
30188,13:51:00,13:51:00,1499,5,2496.12,
30188,13:53:00,13:53:00,1505,6,3535.19,
30188,13:55:00,13:55:00,13727,7,4103.85,
30188,13:56:00,13:56:00,13329,8,4564.26,
30188,13:57:00,13:57:00,1509,9,5049.61,
30188,13:59:00,13:59:00,1513,10,5936.91,
30188,14:00:00,14:00:00,132664,11,6440.76,
30188,14:01:00,14:01:00,1339,12,6763.41,
30188,14:03:00,14:03:00,147022,13,7440.79,
30188,14:04:00,14:04:00,1273,14,7623.34,
30188,14:07:00,14:07:00,1231,15,8591.95,
30188,14:10:00,14:10:00,1313,16,9250.05,
30336,06:29:00,06:29:00,1487,1,302.07,
30336,06:30:00,06:30:00,13431,2,768.09,
30336,06:32:00,06:32:00,1494,3,1495.7,
30336,06:33:00,06:33:00,1501,4,1943.84,
30336,06:34:00,06:34:00,1499,5,2496.12,
30336,06:37:00,06:37:00,1505,6,3535.19,
30336,06:38:00,06:38:00,13727,7,4103.85,
30336,06:39:00,06:39:00,13329,8,4564.26,
30336,06:40:00,06:40:00,1509,9,5049.61,
30336,06:42:00,06:42:00,1513,10,5936.91,
30336,06:43:00,06:43:00,132664,11,6440.76,
30336,06:43:00,06:43:00,1339,12,6763.41,
30336,06:45:00,06:45:00,147022,13,7440.79,
30336,06:46:00,06:46:00,1273,14,7623.34,
30336,06:48:00,06:48:00,1231,15,8591.95,
30336,06:50:00,06:50:00,1313,16,9250.05,
30359,19:41:00,19:41:00,1487,1,302.07,
30359,19:42:00,19:42:00,13431,2,768.09,
30359,19:44:00,19:44:00,1494,3,1495.7,
30359,19:45:00,19:45:00,1501,4,1943.84,
30359,19:47:00,19:47:00,1499,5,2496.12,
30359,19:49:00,19:49:00,1505,6,3535.19,
30359,19:50:00,19:50:00,13727,7,4103.85,
30359,19:51:00,19:51:00,13329,8,4564.26,
30359,19:52:00,19:52:00,1509,9,5049.61,
30359,19:54:00,19:54:00,1513,10,5936.91,
30359,19:55:00,19:55:00,132664,11,6440.76,
30359,19:56:00,19:56:00,1339,12,6763.41,
30359,19:58:00,19:58:00,147022,13,7440.79,
30359,19:59:00,19:59:00,1273,14,7623.34,
30359,20:02:00,20:02:00,1231,15,8591.95,
30359,20:05:00,20:05:00,1313,16,9250.05,
30603,06:59:00,06:59:00,1487,1,302.07,
30603,07:00:00,07:00:00,13431,2,768.09,
30603,07:02:00,07:02:00,1494,3,1495.7,
30603,07:03:00,07:03:00,1501,4,1943.84,
30603,07:04:00,07:04:00,1499,5,2496.12,
30603,07:07:00,07:07:00,1505,6,3535.19,
30603,07:08:00,07:08:00,13727,7,4103.85,
30603,07:09:00,07:09:00,13329,8,4564.26,
30603,07:10:00,07:10:00,1509,9,5049.61,
30603,07:12:00,07:12:00,1513,10,5936.91,
30603,07:13:00,07:13:00,132664,11,6440.76,
30603,07:13:00,07:13:00,1339,12,6763.41,
30603,07:15:00,07:15:00,147022,13,7440.79,
30603,07:16:00,07:16:00,1273,14,7623.34,
30603,07:18:00,07:18:00,1231,15,8591.95,
30603,07:20:00,07:20:00,1313,16,9250.05,
30754,06:59:00,06:59:00,1487,1,302.07,
30754,07:00:00,07:00:00,13431,2,768.09,
30754,07:02:00,07:02:00,1494,3,1495.7,
30754,07:03:00,07:03:00,1501,4,1943.84,
30754,07:04:00,07:04:00,1499,5,2496.12,
30754,07:07:00,07:07:00,1505,6,3535.19,
30754,07:08:00,07:08:00,13727,7,4103.85,
30754,07:09:00,07:09:00,13329,8,4564.26,
30754,07:10:00,07:10:00,1509,9,5049.61,
30754,07:12:00,07:12:00,1513,10,5936.91,
30754,07:13:00,07:13:00,132664,11,6440.76,
30754,07:13:00,07:13:00,1339,12,6763.41,
30754,07:15:00,07:15:00,147022,13,7440.79,
30754,07:16:00,07:16:00,1273,14,7623.34,
30754,07:18:00,07:18:00,1231,15,8591.95,
30754,07:20:00,07:20:00,1313,16,9250.05,
30798,19:15:00,19:15:00,1487,1,302.07,
30798,19:17:00,19:17:00,13431,2,768.09,
30798,19:18:00,19:18:00,1494,3,1495.7,
30798,19:20:00,19:20:00,1501,4,1943.84,
30798,19:21:00,19:21:00,1499,5,2496.12,
30798,19:23:00,19:23:00,1505,6,3535.19,
30798,19:24:00,19:24:00,13727,7,4103.85,
30798,19:26:00,19:26:00,13329,8,4564.26,
30798,19:27:00,19:27:00,1509,9,5049.61,
30798,19:29:00,19:29:00,1513,10,5936.91,
30798,19:30:00,19:30:00,132664,11,6440.76,
30798,19:30:00,19:30:00,1339,12,6763.41,
30798,19:32:00,19:32:00,147022,13,7440.79,
30798,19:33:00,19:33:00,1273,14,7623.34,
30798,19:36:00,19:36:00,1231,15,8591.95,
30798,19:39:00,19:39:00,1313,16,9250.05,
30850,16:38:00,16:38:00,1487,1,302.07,
30850,16:40:00,16:40:00,13431,2,768.09,
30850,16:42:00,16:42:00,1494,3,1495.7,
30850,16:44:00,16:44:00,1501,4,1943.84,
30850,16:45:00,16:45:00,1499,5,2496.12,
30850,16:48:00,16:48:00,1505,6,3535.19,
30850,16:49:00,16:49:00,13727,7,4103.85,
30850,16:51:00,16:51:00,13329,8,4564.26,
30850,16:52:00,16:52:00,1509,9,5049.61,
30850,16:54:00,16:54:00,1513,10,5936.91,
30850,16:55:00,16:55:00,132664,11,6440.76,
30850,16:56:00,16:56:00,1339,12,6763.41,
30850,16:58:00,16:58:00,147022,13,7440.79,
30850,16:59:00,16:59:00,1273,14,7623.34,
30850,17:02:00,17:02:00,1231,15,8591.95,
30850,17:05:00,17:05:00,1313,16,9250.05,
30872,06:29:00,06:29:00,1487,1,302.07,
30872,06:30:00,06:30:00,13431,2,768.09,
30872,06:32:00,06:32:00,1494,3,1495.7,
30872,06:33:00,06:33:00,1501,4,1943.84,
30872,06:34:00,06:34:00,1499,5,2496.12,
30872,06:37:00,06:37:00,1505,6,3535.19,
30872,06:38:00,06:38:00,13727,7,4103.85,
30872,06:39:00,06:39:00,13329,8,4564.26,
30872,06:40:00,06:40:00,1509,9,5049.61,
30872,06:42:00,06:42:00,1513,10,5936.91,
30872,06:43:00,06:43:00,132664,11,6440.76,
30872,06:43:00,06:43:00,1339,12,6763.41,
30872,06:45:00,06:45:00,147022,13,7440.79,
30872,06:46:00,06:46:00,1273,14,7623.34,
30872,06:48:00,06:48:00,1231,15,8591.95,
30872,06:50:00,06:50:00,1313,16,9250.05,
30957,10:13:00,10:13:00,1487,1,302.07,
30957,10:15:00,10:15:00,13431,2,768.09,
30957,10:16:00,10:16:00,1494,3,1495.7,
30957,10:18:00,10:18:00,1501,4,1943.84,
30957,10:19:00,10:19:00,1499,5,2496.12,
30957,10:21:00,10:21:00,1505,6,3535.19,
30957,10:23:00,10:23:00,13727,7,4103.85,
30957,10:24:00,10:24:00,13329,8,4564.26,
30957,10:25:00,10:25:00,1509,9,5049.61,
30957,10:27:00,10:27:00,1513,10,5936.91,
30957,10:28:00,10:28:00,132664,11,6440.76,
30957,10:29:00,10:29:00,1339,12,6763.41,
30957,10:31:00,10:31:00,147022,13,7440.79,
30957,10:32:00,10:32:00,1273,14,7623.34,
30957,10:35:00,10:35:00,1231,15,8591.95,
30957,10:38:00,10:38:00,1313,16,9250.05,
31023,10:29:00,10:29:00,1487,1,302.07,
31023,10:30:00,10:30:00,13431,2,768.09,
31023,10:32:00,10:32:00,1494,3,1495.7,
31023,10:34:00,10:34:00,1501,4,1943.84,
31023,10:35:00,10:35:00,1499,5,2496.12,
31023,10:38:00,10:38:00,1505,6,3535.19,
31023,10:39:00,10:39:00,13727,7,4103.85,
31023,10:41:00,10:41:00,13329,8,4564.26,
31023,10:42:00,10:42:00,1509,9,5049.61,
31023,10:44:00,10:44:00,1513,10,5936.91,
31023,10:45:00,10:45:00,132664,11,6440.76,
31023,10:46:00,10:46:00,1339,12,6763.41,
31023,10:48:00,10:48:00,147022,13,7440.79,
31023,10:49:00,10:49:00,1273,14,7623.34,
31023,10:52:00,10:52:00,1231,15,8591.95,
31023,10:54:00,10:54:00,1313,16,9250.05,
31101,14:04:00,14:04:00,1487,1,302.07,
31101,14:05:00,14:05:00,13431,2,768.09,
31101,14:07:00,14:07:00,1494,3,1495.7,
31101,14:09:00,14:09:00,1501,4,1943.84,
31101,14:10:00,14:10:00,1499,5,2496.12,
31101,14:13:00,14:13:00,1505,6,3535.19,
31101,14:14:00,14:14:00,13727,7,4103.85,
31101,14:16:00,14:16:00,13329,8,4564.26,
31101,14:17:00,14:17:00,1509,9,5049.61,
31101,14:19:00,14:19:00,1513,10,5936.91,
31101,14:20:00,14:20:00,132664,11,6440.76,
31101,14:21:00,14:21:00,1339,12,6763.41,
31101,14:23:00,14:23:00,147022,13,7440.79,
31101,14:24:00,14:24:00,1273,14,7623.34,
31101,14:27:00,14:27:00,1231,15,8591.95,
31101,14:29:00,14:29:00,1313,16,9250.05,
31345,18:15:00,18:15:00,1487,1,302.07,
31345,18:17:00,18:17:00,13431,2,768.09,
31345,18:18:00,18:18:00,1494,3,1495.7,
31345,18:20:00,18:20:00,1501,4,1943.84,
31345,18:21:00,18:21:00,1499,5,2496.12,
31345,18:23:00,18:23:00,1505,6,3535.19,
31345,18:25:00,18:25:00,13727,7,4103.85,
31345,18:26:00,18:26:00,13329,8,4564.26,
31345,18:27:00,18:27:00,1509,9,5049.61,
31345,18:29:00,18:29:00,1513,10,5936.91,
31345,18:30:00,18:30:00,132664,11,6440.76,
31345,18:31:00,18:31:00,1339,12,6763.41,
31345,18:33:00,18:33:00,147022,13,7440.79,
31345,18:34:00,18:34:00,1273,14,7623.34,
31345,18:37:00,18:37:00,1231,15,8591.95,
31345,18:40:00,18:40:00,1313,16,9250.05,
31506,23:06:00,23:06:00,1487,1,302.07,
31506,23:07:00,23:07:00,13431,2,768.09,
31506,23:09:00,23:09:00,1494,3,1495.7,
31506,23:10:00,23:10:00,1501,4,1943.84,
31506,23:11:00,23:11:00,1499,5,2496.12,
31506,23:13:00,23:13:00,1505,6,3535.19,
31506,23:14:00,23:14:00,13727,7,4103.85,
31506,23:15:00,23:15:00,13329,8,4564.26,
31506,23:16:00,23:16:00,1509,9,5049.61,
31506,23:18:00,23:18:00,1513,10,5936.91,
31506,23:19:00,23:19:00,132664,11,6440.76,
31506,23:20:00,23:20:00,1339,12,6763.41,
31506,23:22:00,23:22:00,147022,13,7440.79,
31506,23:22:00,23:22:00,1273,14,7623.34,
31506,23:24:00,23:24:00,1231,15,8591.95,
31506,23:26:00,23:26:00,1313,16,9250.05,
31868,11:18:00,11:18:00,1487,1,302.07,
31868,11:19:00,11:19:00,13431,2,768.09,
31868,11:21:00,11:21:00,1494,3,1495.7,
31868,11:23:00,11:23:00,1501,4,1943.84,
31868,11:24:00,11:24:00,1499,5,2496.12,
31868,11:27:00,11:27:00,1505,6,3535.19,
31868,11:28:00,11:28:00,13727,7,4103.85,
31868,11:30:00,11:30:00,13329,8,4564.26,
31868,11:31:00,11:31:00,1509,9,5049.61,
31868,11:33:00,11:33:00,1513,10,5936.91,
31868,11:34:00,11:34:00,132664,11,6440.76,
31868,11:35:00,11:35:00,1339,12,6763.41,
31868,11:37:00,11:37:00,147022,13,7440.79,
31868,11:38:00,11:38:00,1273,14,7623.34,
31868,11:41:00,11:41:00,1231,15,8591.95,
31868,11:43:00,11:43:00,1313,16,9250.05,
31871,20:39:00,20:39:00,1487,1,302.07,
31871,20:40:00,20:40:00,13431,2,768.09,
31871,20:42:00,20:42:00,1494,3,1495.7,
31871,20:43:00,20:43:00,1501,4,1943.84,
31871,20:45:00,20:45:00,1499,5,2496.12,
31871,20:47:00,20:47:00,1505,6,3535.19,
31871,20:48:00,20:48:00,13727,7,4103.85,
31871,20:49:00,20:49:00,13329,8,4564.26,
31871,20:50:00,20:50:00,1509,9,5049.61,
31871,20:52:00,20:52:00,1513,10,5936.91,
31871,20:53:00,20:53:00,132664,11,6440.76,
31871,20:54:00,20:54:00,1339,12,6763.41,
31871,20:56:00,20:56:00,147022,13,7440.79,
31871,20:57:00,20:57:00,1273,14,7623.34,
31871,21:00:00,21:00:00,1231,15,8591.95,
31871,21:03:00,21:03:00,1313,16,9250.05,
32165,09:26:00,09:26:00,1487,1,302.07,
32165,09:27:00,09:27:00,13431,2,768.09,
32165,09:29:00,09:29:00,1494,3,1495.7,
32165,09:31:00,09:31:00,1501,4,1943.84,
32165,09:32:00,09:32:00,1499,5,2496.12,
32165,09:35:00,09:35:00,1505,6,3535.19,
32165,09:36:00,09:36:00,13727,7,4103.85,
32165,09:38:00,09:38:00,13329,8,4564.26,
32165,09:39:00,09:39:00,1509,9,5049.61,
32165,09:41:00,09:41:00,1513,10,5936.91,
32165,09:42:00,09:42:00,132664,11,6440.76,
32165,09:43:00,09:43:00,1339,12,6763.41,
32165,09:45:00,09:45:00,147022,13,7440.79,
32165,09:46:00,09:46:00,1273,14,7623.34,
32165,09:49:00,09:49:00,1231,15,8591.95,
32165,09:51:00,09:51:00,1313,16,9250.05,
32231,15:55:00,15:55:00,1487,1,302.07,
32231,15:57:00,15:57:00,13431,2,768.09,
32231,15:58:00,15:58:00,1494,3,1495.7,
32231,16:00:00,16:00:00,1501,4,1943.84,
32231,16:01:00,16:01:00,1499,5,2496.12,
32231,16:03:00,16:03:00,1505,6,3535.19,
32231,16:05:00,16:05:00,13727,7,4103.85,
32231,16:06:00,16:06:00,13329,8,4564.26,
32231,16:07:00,16:07:00,1509,9,5049.61,
32231,16:09:00,16:09:00,1513,10,5936.91,
32231,16:10:00,16:10:00,132664,11,6440.76,
32231,16:11:00,16:11:00,1339,12,6763.41,
32231,16:13:00,16:13:00,147022,13,7440.79,
32231,16:14:00,16:14:00,1273,14,7623.34,
32231,16:17:00,16:17:00,1231,15,8591.95,
32231,16:20:00,16:20:00,1313,16,9250.05,
10055,18:25:00,18:25:00,1313,1,0,
10055,18:28:00,18:28:00,3402,2,452.15,
10055,18:31:00,18:31:00,1279,3,1491.35,
10055,18:33:00,18:33:00,1275,4,2108.57,
10055,18:34:00,18:34:00,147023,5,2411.31,
10055,18:36:00,18:36:00,1340,6,3090.9,
10055,18:37:00,18:37:00,1514,7,3938.06,
10055,18:39:00,18:39:00,1510,8,4782.73,
10055,18:40:00,18:40:00,13328,9,5216.54,
10055,18:42:00,18:42:00,13728,10,5718.76,
10055,18:43:00,18:43:00,1506,11,6276.78,
10055,18:45:00,18:45:00,1500,12,7279.78,
10055,18:46:00,18:46:00,1502,13,7687.88,
10055,18:47:00,18:47:00,1495,14,8236.66,
10055,18:48:00,18:48:00,1493,15,8553.24,
10055,18:49:00,18:49:00,13432,16,8877.48,
10055,18:51:00,18:51:00,1482,17,9417,
10055,18:52:00,18:52:00,1486,18,9658.45,
10208,10:07:00,10:07:00,1313,1,0,
10208,10:11:00,10:11:00,3402,2,452.15,
10208,10:14:00,10:14:00,1279,3,1491.35,
10208,10:16:00,10:16:00,1275,4,2108.57,
10208,10:17:00,10:17:00,147023,5,2411.31,
10208,10:18:00,10:18:00,1340,6,3090.9,
10208,10:19:00,10:19:00,1514,7,3938.06,
10208,10:21:00,10:21:00,1510,8,4782.73,
10208,10:22:00,10:22:00,13328,9,5216.54,
10208,10:23:00,10:23:00,13728,10,5718.76,
10208,10:25:00,10:25:00,1506,11,6276.78,
10208,10:27:00,10:27:00,1500,12,7279.78,
10208,10:28:00,10:28:00,1502,13,7687.88,
10208,10:29:00,10:29:00,1495,14,8236.66,
10208,10:30:00,10:30:00,1493,15,8553.24,
10208,10:31:00,10:31:00,13432,16,8877.48,
10208,10:32:00,10:32:00,1482,17,9417,
10208,10:33:00,10:33:00,1486,18,9658.45,
10289,09:49:00,09:49:00,1313,1,0,
10289,09:53:00,09:53:00,3402,2,452.15,
10289,09:56:00,09:56:00,1279,3,1491.35,
10289,09:58:00,09:58:00,1275,4,2108.57,
10289,09:59:00,09:59:00,147023,5,2411.31,
10289,10:00:00,10:00:00,1340,6,3090.9,
10289,10:01:00,10:01:00,1514,7,3938.06,
10289,10:03:00,10:03:00,1510,8,4782.73,
10289,10:04:00,10:04:00,13328,9,5216.54,
10289,10:05:00,10:05:00,13728,10,5718.76,
10289,10:07:00,10:07:00,1506,11,6276.78,
10289,10:09:00,10:09:00,1500,12,7279.78,
10289,10:10:00,10:10:00,1502,13,7687.88,
10289,10:11:00,10:11:00,1495,14,8236.66,
10289,10:12:00,10:12:00,1493,15,8553.24,
10289,10:13:00,10:13:00,13432,16,8877.48,
10289,10:14:00,10:14:00,1482,17,9417,
10289,10:15:00,10:15:00,1486,18,9658.45,
10491,08:20:00,08:20:00,1313,1,0,
10491,08:23:00,08:23:00,3402,2,452.15,
10491,08:26:00,08:26:00,1279,3,1491.35,
10491,08:28:00,08:28:00,1275,4,2108.57,
10491,08:29:00,08:29:00,147023,5,2411.31,
10491,08:30:00,08:30:00,1340,6,3090.9,
10491,08:32:00,08:32:00,1514,7,3938.06,
10491,08:33:00,08:33:00,1510,8,4782.73,
10491,08:34:00,08:34:00,13328,9,5216.54,
10491,08:35:00,08:35:00,13728,10,5718.76,
10491,08:36:00,08:36:00,1506,11,6276.78,
10491,08:38:00,08:38:00,1500,12,7279.78,
10491,08:39:00,08:39:00,1502,13,7687.88,
10491,08:40:00,08:40:00,1495,14,8236.66,
10491,08:41:00,08:41:00,1493,15,8553.24,
10491,08:42:00,08:42:00,13432,16,8877.48,
10491,08:43:00,08:43:00,1482,17,9417,
10491,08:44:00,08:44:00,1486,18,9658.45,
10667,07:21:00,07:21:00,1313,1,0,
10667,07:24:00,07:24:00,3402,2,452.15,
10667,07:27:00,07:27:00,1279,3,1491.35,
10667,07:29:00,07:29:00,1275,4,2108.57,
10667,07:30:00,07:30:00,147023,5,2411.31,
10667,07:31:00,07:31:00,1340,6,3090.9,
10667,07:32:00,07:32:00,1514,7,3938.06,
10667,07:34:00,07:34:00,1510,8,4782.73,
10667,07:34:00,07:34:00,13328,9,5216.54,
10667,07:35:00,07:35:00,13728,10,5718.76,
10667,07:36:00,07:36:00,1506,11,6276.78,
10667,07:38:00,07:38:00,1500,12,7279.78,
10667,07:39:00,07:39:00,1502,13,7687.88,
10667,07:41:00,07:41:00,1495,14,8236.66,
10667,07:42:00,07:42:00,1493,15,8553.24,
10667,07:42:00,07:42:00,13432,16,8877.48,
10667,07:44:00,07:44:00,1482,17,9417,
10667,07:45:00,07:45:00,1486,18,9658.45,
10708,16:50:00,16:50:00,1313,1,0,
10708,16:53:00,16:53:00,3402,2,452.15,
10708,16:56:00,16:56:00,1279,3,1491.35,
10708,16:58:00,16:58:00,1275,4,2108.57,
10708,16:59:00,16:59:00,147023,5,2411.31,
10708,17:01:00,17:01:00,1340,6,3090.9,
10708,17:02:00,17:02:00,1514,7,3938.06,
10708,17:04:00,17:04:00,1510,8,4782.73,
10708,17:05:00,17:05:00,13328,9,5216.54,
10708,17:07:00,17:07:00,13728,10,5718.76,
10708,17:08:00,17:08:00,1506,11,6276.78,
10708,17:10:00,17:10:00,1500,12,7279.78,
10708,17:11:00,17:11:00,1502,13,7687.88,
10708,17:12:00,17:12:00,1495,14,8236.66,
10708,17:13:00,17:13:00,1493,15,8553.24,
10708,17:14:00,17:14:00,13432,16,8877.48,
10708,17:16:00,17:16:00,1482,17,9417,
10708,17:17:00,17:17:00,1486,18,9658.45,
10834,16:35:00,16:35:00,1313,1,0,
10834,16:38:00,16:38:00,3402,2,452.15,
10834,16:41:00,16:41:00,1279,3,1491.35,
10834,16:43:00,16:43:00,1275,4,2108.57,
10834,16:44:00,16:44:00,147023,5,2411.31,
10834,16:46:00,16:46:00,1340,6,3090.9,
10834,16:47:00,16:47:00,1514,7,3938.06,
10834,16:49:00,16:49:00,1510,8,4782.73,
10834,16:50:00,16:50:00,13328,9,5216.54,
10834,16:52:00,16:52:00,13728,10,5718.76,
10834,16:53:00,16:53:00,1506,11,6276.78,
10834,16:55:00,16:55:00,1500,12,7279.78,
10834,16:56:00,16:56:00,1502,13,7687.88,
10834,16:57:00,16:57:00,1495,14,8236.66,
10834,16:58:00,16:58:00,1493,15,8553.24,
10834,16:59:00,16:59:00,13432,16,8877.48,
10834,17:01:00,17:01:00,1482,17,9417,
10834,17:02:00,17:02:00,1486,18,9658.45,
11132,23:06:00,23:06:00,1313,1,0,
11132,23:09:00,23:09:00,3402,2,452.15,
11132,23:11:00,23:11:00,1279,3,1491.35,
11132,23:13:00,23:13:00,1275,4,2108.57,
11132,23:14:00,23:14:00,147023,5,2411.31,
11132,23:15:00,23:15:00,1340,6,3090.9,
11132,23:16:00,23:16:00,1514,7,3938.06,
11132,23:18:00,23:18:00,1510,8,4782.73,
11132,23:19:00,23:19:00,13328,9,5216.54,
11132,23:20:00,23:20:00,13728,10,5718.76,
11132,23:21:00,23:21:00,1506,11,6276.78,
11132,23:23:00,23:23:00,1500,12,7279.78,
11132,23:24:00,23:24:00,1502,13,7687.88,
11132,23:25:00,23:25:00,1495,14,8236.66,
11132,23:26:00,23:26:00,1493,15,8553.24,
11132,23:27:00,23:27:00,13432,16,8877.48,
11132,23:28:00,23:28:00,1482,17,9417,
11132,23:29:00,23:29:00,1486,18,9658.45,
11247,15:52:00,15:52:00,1313,1,0,
11247,15:55:00,15:55:00,3402,2,452.15,
11247,15:58:00,15:58:00,1279,3,1491.35,
11247,16:00:00,16:00:00,1275,4,2108.57,
11247,16:01:00,16:01:00,147023,5,2411.31,
11247,16:03:00,16:03:00,1340,6,3090.9,
11247,16:04:00,16:04:00,1514,7,3938.06,
11247,16:06:00,16:06:00,1510,8,4782.73,
11247,16:07:00,16:07:00,13328,9,5216.54,
11247,16:09:00,16:09:00,13728,10,5718.76,
11247,16:10:00,16:10:00,1506,11,6276.78,
11247,16:12:00,16:12:00,1500,12,7279.78,
11247,16:13:00,16:13:00,1502,13,7687.88,
11247,16:14:00,16:14:00,1495,14,8236.66,
11247,16:15:00,16:15:00,1493,15,8553.24,
11247,16:16:00,16:16:00,13432,16,8877.48,
11247,16:18:00,16:18:00,1482,17,9417,
11247,16:19:00,16:19:00,1486,18,9658.45,
11308,20:30:00,20:30:00,1313,1,0,
11308,20:33:00,20:33:00,3402,2,452.15,
11308,20:36:00,20:36:00,1279,3,1491.35,
11308,20:38:00,20:38:00,1275,4,2108.57,
11308,20:39:00,20:39:00,147023,5,2411.31,
11308,20:41:00,20:41:00,1340,6,3090.9,
11308,20:42:00,20:42:00,1514,7,3938.06,
11308,20:44:00,20:44:00,1510,8,4782.73,
11308,20:45:00,20:45:00,13328,9,5216.54,
11308,20:47:00,20:47:00,13728,10,5718.76,
11308,20:48:00,20:48:00,1506,11,6276.78,
11308,20:50:00,20:50:00,1500,12,7279.78,
11308,20:51:00,20:51:00,1502,13,7687.88,
11308,20:52:00,20:52:00,1495,14,8236.66,
11308,20:53:00,20:53:00,1493,15,8553.24,
11308,20:54:00,20:54:00,13432,16,8877.48,
11308,20:56:00,20:56:00,1482,17,9417,
11308,20:57:00,20:57:00,1486,18,9658.45,
11424,17:35:00,17:35:00,1313,1,0,
11424,17:38:00,17:38:00,3402,2,452.15,
11424,17:41:00,17:41:00,1279,3,1491.35,
11424,17:43:00,17:43:00,1275,4,2108.57,
11424,17:44:00,17:44:00,147023,5,2411.31,
11424,17:46:00,17:46:00,1340,6,3090.9,
11424,17:47:00,17:47:00,1514,7,3938.06,
11424,17:49:00,17:49:00,1510,8,4782.73,
11424,17:50:00,17:50:00,13328,9,5216.54,
11424,17:52:00,17:52:00,13728,10,5718.76,
11424,17:53:00,17:53:00,1506,11,6276.78,
11424,17:55:00,17:55:00,1500,12,7279.78,
11424,17:56:00,17:56:00,1502,13,7687.88,
11424,17:57:00,17:57:00,1495,14,8236.66,
11424,17:58:00,17:58:00,1493,15,8553.24,
11424,17:59:00,17:59:00,13432,16,8877.48,
11424,18:01:00,18:01:00,1482,17,9417,
11424,18:02:00,18:02:00,1486,18,9658.45,
11522,18:06:00,18:06:00,1313,1,0,
11522,18:10:00,18:10:00,3402,2,452.15,
11522,18:14:00,18:14:00,1279,3,1491.35,
11522,18:16:00,18:16:00,1275,4,2108.57,
11522,18:17:00,18:17:00,147023,5,2411.31,
11522,18:19:00,18:19:00,1340,6,3090.9,
11522,18:21:00,18:21:00,1514,7,3938.06,
11522,18:23:00,18:23:00,1510,8,4782.73,
11522,18:24:00,18:24:00,13328,9,5216.54,
11522,18:25:00,18:25:00,13728,10,5718.76,
11522,18:27:00,18:27:00,1506,11,6276.78,
11522,18:29:00,18:29:00,1500,12,7279.78,
11522,18:31:00,18:31:00,1502,13,7687.88,
11522,18:32:00,18:32:00,1495,14,8236.66,
11522,18:33:00,18:33:00,1493,15,8553.24,
11522,18:34:00,18:34:00,13432,16,8877.48,
11522,18:36:00,18:36:00,1482,17,9417,
11522,18:37:00,18:37:00,1486,18,9658.45,
11611,06:04:00,06:04:00,1313,1,0,
11611,06:06:00,06:06:00,3402,2,452.15,
11611,06:09:00,06:09:00,1279,3,1491.35,
11611,06:11:00,06:11:00,1275,4,2108.57,
11611,06:11:00,06:11:00,147023,5,2411.31,
11611,06:13:00,06:13:00,1340,6,3090.9,
11611,06:14:00,06:14:00,1514,7,3938.06,
11611,06:16:00,06:16:00,1510,8,4782.73,
11611,06:17:00,06:17:00,13328,9,5216.54,
11611,06:18:00,06:18:00,13728,10,5718.76,
11611,06:19:00,06:19:00,1506,11,6276.78,
11611,06:21:00,06:21:00,1500,12,7279.78,
11611,06:22:00,06:22:00,1502,13,7687.88,
11611,06:23:00,06:23:00,1495,14,8236.66,
11611,06:24:00,06:24:00,1493,15,8553.24,
11611,06:25:00,06:25:00,13432,16,8877.48,
11611,06:26:00,06:26:00,1482,17,9417,
11611,06:27:00,06:27:00,1486,18,9658.45,
11761,09:27:00,09:27:00,1313,1,0,
11761,09:31:00,09:31:00,3402,2,452.15,
11761,09:34:00,09:34:00,1279,3,1491.35,
11761,09:36:00,09:36:00,1275,4,2108.57,
11761,09:37:00,09:37:00,147023,5,2411.31,
11761,09:38:00,09:38:00,1340,6,3090.9,
11761,09:39:00,09:39:00,1514,7,3938.06,
11761,09:41:00,09:41:00,1510,8,4782.73,
11761,09:42:00,09:42:00,13328,9,5216.54,
11761,09:43:00,09:43:00,13728,10,5718.76,
11761,09:45:00,09:45:00,1506,11,6276.78,
11761,09:47:00,09:47:00,1500,12,7279.78,
11761,09:48:00,09:48:00,1502,13,7687.88,
11761,09:49:00,09:49:00,1495,14,8236.66,
11761,09:50:00,09:50:00,1493,15,8553.24,
11761,09:51:00,09:51:00,13432,16,8877.48,
11761,09:52:00,09:52:00,1482,17,9417,
11761,09:53:00,09:53:00,1486,18,9658.45,
12050,09:01:00,09:01:00,1313,1,0,
12050,09:05:00,09:05:00,3402,2,452.15,
12050,09:08:00,09:08:00,1279,3,1491.35,
12050,09:10:00,09:10:00,1275,4,2108.57,
12050,09:11:00,09:11:00,147023,5,2411.31,
12050,09:12:00,09:12:00,1340,6,3090.9,
12050,09:14:00,09:14:00,1514,7,3938.06,
12050,09:16:00,09:16:00,1510,8,4782.73,
12050,09:17:00,09:17:00,13328,9,5216.54,
12050,09:18:00,09:18:00,13728,10,5718.76,
12050,09:19:00,09:19:00,1506,11,6276.78,
12050,09:22:00,09:22:00,1500,12,7279.78,
12050,09:23:00,09:23:00,1502,13,7687.88,
12050,09:24:00,09:24:00,1495,14,8236.66,
12050,09:25:00,09:25:00,1493,15,8553.24,
12050,09:26:00,09:26:00,13432,16,8877.48,
12050,09:28:00,09:28:00,1482,17,9417,
12050,09:30:00,09:30:00,1486,18,9658.45,
12260,11:14:00,11:14:00,1313,1,0,
12260,11:18:00,11:18:00,3402,2,452.15,
12260,11:21:00,11:21:00,1279,3,1491.35,
12260,11:23:00,11:23:00,1275,4,2108.57,
12260,11:24:00,11:24:00,147023,5,2411.31,
12260,11:25:00,11:25:00,1340,6,3090.9,
12260,11:27:00,11:27:00,1514,7,3938.06,
12260,11:29:00,11:29:00,1510,8,4782.73,
12260,11:30:00,11:30:00,13328,9,5216.54,
12260,11:31:00,11:31:00,13728,10,5718.76,
12260,11:32:00,11:32:00,1506,11,6276.78,
12260,11:35:00,11:35:00,1500,12,7279.78,
12260,11:36:00,11:36:00,1502,13,7687.88,
12260,11:37:00,11:37:00,1495,14,8236.66,
12260,11:38:00,11:38:00,1493,15,8553.24,
12260,11:39:00,11:39:00,13432,16,8877.48,
12260,11:41:00,11:41:00,1482,17,9417,
12260,11:42:00,11:42:00,1486,18,9658.45,
12337,18:41:00,18:41:00,1313,1,0,
12337,18:44:00,18:44:00,3402,2,452.15,
12337,18:47:00,18:47:00,1279,3,1491.35,
12337,18:49:00,18:49:00,1275,4,2108.57,
12337,18:50:00,18:50:00,147023,5,2411.31,
12337,18:52:00,18:52:00,1340,6,3090.9,
12337,18:53:00,18:53:00,1514,7,3938.06,
12337,18:55:00,18:55:00,1510,8,4782.73,
12337,18:56:00,18:56:00,13328,9,5216.54,
12337,18:58:00,18:58:00,13728,10,5718.76,
12337,18:59:00,18:59:00,1506,11,6276.78,
12337,19:01:00,19:01:00,1500,12,7279.78,
12337,19:02:00,19:02:00,1502,13,7687.88,
12337,19:03:00,19:03:00,1495,14,8236.66,
12337,19:04:00,19:04:00,1493,15,8553.24,
12337,19:05:00,19:05:00,13432,16,8877.48,
12337,19:07:00,19:07:00,1482,17,9417,
12337,19:08:00,19:08:00,1486,18,9658.45,
12518,10:39:00,10:39:00,1313,1,0,
12518,10:43:00,10:43:00,3402,2,452.15,
12518,10:46:00,10:46:00,1279,3,1491.35,
12518,10:48:00,10:48:00,1275,4,2108.57,
12518,10:49:00,10:49:00,147023,5,2411.31,
12518,10:50:00,10:50:00,1340,6,3090.9,
12518,10:52:00,10:52:00,1514,7,3938.06,
12518,10:54:00,10:54:00,1510,8,4782.73,
12518,10:55:00,10:55:00,13328,9,5216.54,
12518,10:56:00,10:56:00,13728,10,5718.76,
12518,10:57:00,10:57:00,1506,11,6276.78,
12518,10:59:00,10:59:00,1500,12,7279.78,
12518,11:00:00,11:00:00,1502,13,7687.88,
12518,11:02:00,11:02:00,1495,14,8236.66,
12518,11:03:00,11:03:00,1493,15,8553.24,
12518,11:04:00,11:04:00,13432,16,8877.48,
12518,11:06:00,11:06:00,1482,17,9417,
12518,11:07:00,11:07:00,1486,18,9658.45,
12604,11:44:00,11:44:00,1313,1,0,
12604,11:48:00,11:48:00,3402,2,452.15,
12604,11:51:00,11:51:00,1279,3,1491.35,
12604,11:53:00,11:53:00,1275,4,2108.57,
12604,11:54:00,11:54:00,147023,5,2411.31,
12604,11:55:00,11:55:00,1340,6,3090.9,
12604,11:57:00,11:57:00,1514,7,3938.06,
12604,11:59:00,11:59:00,1510,8,4782.73,
12604,12:00:00,12:00:00,13328,9,5216.54,
12604,12:01:00,12:01:00,13728,10,5718.76,
12604,12:02:00,12:02:00,1506,11,6276.78,
12604,12:05:00,12:05:00,1500,12,7279.78,
12604,12:06:00,12:06:00,1502,13,7687.88,
12604,12:07:00,12:07:00,1495,14,8236.66,
12604,12:08:00,12:08:00,1493,15,8553.24,
12604,12:09:00,12:09:00,13432,16,8877.48,
12604,12:11:00,12:11:00,1482,17,9417,
12604,12:13:00,12:13:00,1486,18,9658.45,
12673,13:55:00,13:55:00,1313,1,0,
12673,13:59:00,13:59:00,3402,2,452.15,
12673,14:02:00,14:02:00,1279,3,1491.35,
12673,14:04:00,14:04:00,1275,4,2108.57,
12673,14:05:00,14:05:00,147023,5,2411.31,
12673,14:06:00,14:06:00,1340,6,3090.9,
12673,14:08:00,14:08:00,1514,7,3938.06,
12673,14:10:00,14:10:00,1510,8,4782.73,
12673,14:11:00,14:11:00,13328,9,5216.54,
12673,14:12:00,14:12:00,13728,10,5718.76,
12673,14:13:00,14:13:00,1506,11,6276.78,
12673,14:16:00,14:16:00,1500,12,7279.78,
12673,14:17:00,14:17:00,1502,13,7687.88,
12673,14:18:00,14:18:00,1495,14,8236.66,
12673,14:19:00,14:19:00,1493,15,8553.24,
12673,14:20:00,14:20:00,13432,16,8877.48,
12673,14:22:00,14:22:00,1482,17,9417,
12673,14:23:00,14:23:00,1486,18,9658.45,
12729,19:15:00,19:15:00,1313,1,0,
12729,19:19:00,19:19:00,3402,2,452.15,
12729,19:22:00,19:22:00,1279,3,1491.35,
12729,19:24:00,19:24:00,1275,4,2108.57,
12729,19:25:00,19:25:00,147023,5,2411.31,
12729,19:27:00,19:27:00,1340,6,3090.9,
12729,19:29:00,19:29:00,1514,7,3938.06,
12729,19:30:00,19:30:00,1510,8,4782.73,
12729,19:31:00,19:31:00,13328,9,5216.54,
12729,19:33:00,19:33:00,13728,10,5718.76,
12729,19:34:00,19:34:00,1506,11,6276.78,
12729,19:36:00,19:36:00,1500,12,7279.78,
12729,19:37:00,19:37:00,1502,13,7687.88,
12729,19:39:00,19:39:00,1495,14,8236.66,
12729,19:40:00,19:40:00,1493,15,8553.24,
12729,19:41:00,19:41:00,13432,16,8877.48,
12729,19:43:00,19:43:00,1482,17,9417,
12729,19:44:00,19:44:00,1486,18,9658.45,
12753,15:37:00,15:37:00,1313,1,0,
12753,15:41:00,15:41:00,3402,2,452.15,
12753,15:44:00,15:44:00,1279,3,1491.35,
12753,15:46:00,15:46:00,1275,4,2108.57,
12753,15:47:00,15:47:00,147023,5,2411.31,
12753,15:48:00,15:48:00,1340,6,3090.9,
12753,15:50:00,15:50:00,1514,7,3938.06,
12753,15:52:00,15:52:00,1510,8,4782.73,
12753,15:53:00,15:53:00,13328,9,5216.54,
12753,15:54:00,15:54:00,13728,10,5718.76,
12753,15:55:00,15:55:00,1506,11,6276.78,
12753,15:58:00,15:58:00,1500,12,7279.78,
12753,15:59:00,15:59:00,1502,13,7687.88,
12753,16:00:00,16:00:00,1495,14,8236.66,
12753,16:01:00,16:01:00,1493,15,8553.24,
12753,16:02:00,16:02:00,13432,16,8877.48,
12753,16:04:00,16:04:00,1482,17,9417,
12753,16:05:00,16:05:00,1486,18,9658.45,
12891,22:04:00,22:04:00,1313,1,0,
12891,22:07:00,22:07:00,3402,2,452.15,
12891,22:10:00,22:10:00,1279,3,1491.35,
12891,22:11:00,22:11:00,1275,4,2108.57,
12891,22:12:00,22:12:00,147023,5,2411.31,
12891,22:13:00,22:13:00,1340,6,3090.9,
12891,22:15:00,22:15:00,1514,7,3938.06,
12891,22:17:00,22:17:00,1510,8,4782.73,
12891,22:18:00,22:18:00,13328,9,5216.54,
12891,22:19:00,22:19:00,13728,10,5718.76,
12891,22:20:00,22:20:00,1506,11,6276.78,
12891,22:22:00,22:22:00,1500,12,7279.78,
12891,22:23:00,22:23:00,1502,13,7687.88,
12891,22:24:00,22:24:00,1495,14,8236.66,
12891,22:25:00,22:25:00,1493,15,8553.24,
12891,22:26:00,22:26:00,13432,16,8877.48,
12891,22:27:00,22:27:00,1482,17,9417,
12891,22:28:00,22:28:00,1486,18,9658.45,
13267,17:19:00,17:19:00,1313,1,0,
13267,17:23:00,17:23:00,3402,2,452.15,
13267,17:27:00,17:27:00,1279,3,1491.35,
13267,17:29:00,17:29:00,1275,4,2108.57,
13267,17:30:00,17:30:00,147023,5,2411.31,
13267,17:32:00,17:32:00,1340,6,3090.9,
13267,17:34:00,17:34:00,1514,7,3938.06,
13267,17:36:00,17:36:00,1510,8,4782.73,
13267,17:37:00,17:37:00,13328,9,5216.54,
13267,17:38:00,17:38:00,13728,10,5718.76,
13267,17:40:00,17:40:00,1506,11,6276.78,
13267,17:42:00,17:42:00,1500,12,7279.78,
13267,17:44:00,17:44:00,1502,13,7687.88,
13267,17:45:00,17:45:00,1495,14,8236.66,
13267,17:46:00,17:46:00,1493,15,8553.24,
13267,17:47:00,17:47:00,13432,16,8877.48,
13267,17:49:00,17:49:00,1482,17,9417,
13267,17:51:00,17:51:00,1486,18,9658.45,
13355,16:50:00,16:50:00,1313,1,0,
13355,16:53:00,16:53:00,3402,2,452.15,
13355,16:56:00,16:56:00,1279,3,1491.35,
13355,16:58:00,16:58:00,1275,4,2108.57,
13355,16:59:00,16:59:00,147023,5,2411.31,
13355,17:01:00,17:01:00,1340,6,3090.9,
13355,17:02:00,17:02:00,1514,7,3938.06,
13355,17:04:00,17:04:00,1510,8,4782.73,
13355,17:05:00,17:05:00,13328,9,5216.54,
13355,17:07:00,17:07:00,13728,10,5718.76,
13355,17:08:00,17:08:00,1506,11,6276.78,
13355,17:10:00,17:10:00,1500,12,7279.78,
13355,17:11:00,17:11:00,1502,13,7687.88,
13355,17:12:00,17:12:00,1495,14,8236.66,
13355,17:13:00,17:13:00,1493,15,8553.24,
13355,17:14:00,17:14:00,13432,16,8877.48,
13355,17:16:00,17:16:00,1482,17,9417,
13355,17:17:00,17:17:00,1486,18,9658.45,
13418,18:59:00,18:59:00,1313,1,0,
13418,19:02:00,19:02:00,3402,2,452.15,
13418,19:05:00,19:05:00,1279,3,1491.35,
13418,19:07:00,19:07:00,1275,4,2108.57,
13418,19:08:00,19:08:00,147023,5,2411.31,
13418,19:10:00,19:10:00,1340,6,3090.9,
13418,19:11:00,19:11:00,1514,7,3938.06,
13418,19:13:00,19:13:00,1510,8,4782.73,
13418,19:14:00,19:14:00,13328,9,5216.54,
13418,19:16:00,19:16:00,13728,10,5718.76,
13418,19:17:00,19:17:00,1506,11,6276.78,
13418,19:19:00,19:19:00,1500,12,7279.78,
13418,19:20:00,19:20:00,1502,13,7687.88,
13418,19:21:00,19:21:00,1495,14,8236.66,
13418,19:22:00,19:22:00,1493,15,8553.24,
13418,19:23:00,19:23:00,13432,16,8877.48,
13418,19:25:00,19:25:00,1482,17,9417,
13418,19:26:00,19:26:00,1486,18,9658.45,
13671,09:07:00,09:07:00,1313,1,0,
13671,09:10:00,09:10:00,3402,2,452.15,
13671,09:13:00,09:13:00,1279,3,1491.35,
13671,09:15:00,09:15:00,1275,4,2108.57,
13671,09:16:00,09:16:00,147023,5,2411.31,
13671,09:17:00,09:17:00,1340,6,3090.9,
13671,09:19:00,09:19:00,1514,7,3938.06,
13671,09:20:00,09:20:00,1510,8,4782.73,
13671,09:21:00,09:21:00,13328,9,5216.54,
13671,09:22:00,09:22:00,13728,10,5718.76,
13671,09:23:00,09:23:00,1506,11,6276.78,
13671,09:25:00,09:25:00,1500,12,7279.78,
13671,09:26:00,09:26:00,1502,13,7687.88,
13671,09:27:00,09:27:00,1495,14,8236.66,
13671,09:28:00,09:28:00,1493,15,8553.24,
13671,09:29:00,09:29:00,13432,16,8877.48,
13671,09:30:00,09:30:00,1482,17,9417,
13671,09:31:00,09:31:00,1486,18,9658.45,
13729,16:36:00,16:36:00,1313,1,0,
13729,16:40:00,16:40:00,3402,2,452.15,
13729,16:44:00,16:44:00,1279,3,1491.35,
13729,16:46:00,16:46:00,1275,4,2108.57,
13729,16:47:00,16:47:00,147023,5,2411.31,
13729,16:49:00,16:49:00,1340,6,3090.9,
13729,16:51:00,16:51:00,1514,7,3938.06,
13729,16:53:00,16:53:00,1510,8,4782.73,
13729,16:54:00,16:54:00,13328,9,5216.54,
13729,16:55:00,16:55:00,13728,10,5718.76,
13729,16:57:00,16:57:00,1506,11,6276.78,
13729,16:59:00,16:59:00,1500,12,7279.78,
13729,17:01:00,17:01:00,1502,13,7687.88,
13729,17:02:00,17:02:00,1495,14,8236.66,
13729,17:03:00,17:03:00,1493,15,8553.24,
13729,17:04:00,17:04:00,13432,16,8877.48,
13729,17:06:00,17:06:00,1482,17,9417,
13729,17:08:00,17:08:00,1486,18,9658.45,
13750,07:44:00,07:44:00,1313,1,0,
13750,07:48:00,07:48:00,3402,2,452.15,
13750,07:51:00,07:51:00,1279,3,1491.35,
13750,07:53:00,07:53:00,1275,4,2108.57,
13750,07:54:00,07:54:00,147023,5,2411.31,
13750,07:55:00,07:55:00,1340,6,3090.9,
13750,07:57:00,07:57:00,1514,7,3938.06,
13750,07:59:00,07:59:00,1510,8,4782.73,
13750,08:00:00,08:00:00,13328,9,5216.54,
13750,08:01:00,08:01:00,13728,10,5718.76,
13750,08:02:00,08:02:00,1506,11,6276.78,
13750,08:05:00,08:05:00,1500,12,7279.78,
13750,08:06:00,08:06:00,1502,13,7687.88,
13750,08:07:00,08:07:00,1495,14,8236.66,
13750,08:08:00,08:08:00,1493,15,8553.24,
13750,08:09:00,08:09:00,13432,16,8877.48,
13750,08:11:00,08:11:00,1482,17,9417,
13750,08:13:00,08:13:00,1486,18,9658.45,
14138,23:06:00,23:06:00,1313,1,0,
14138,23:09:00,23:09:00,3402,2,452.15,
14138,23:11:00,23:11:00,1279,3,1491.35,
14138,23:13:00,23:13:00,1275,4,2108.57,
14138,23:14:00,23:14:00,147023,5,2411.31,
14138,23:15:00,23:15:00,1340,6,3090.9,
14138,23:17:00,23:17:00,1514,7,3938.06,
14138,23:18:00,23:18:00,1510,8,4782.73,
14138,23:19:00,23:19:00,13328,9,5216.54,
14138,23:20:00,23:20:00,13728,10,5718.76,
14138,23:22:00,23:22:00,1506,11,6276.78,
14138,23:24:00,23:24:00,1500,12,7279.78,
14138,23:25:00,23:25:00,1502,13,7687.88,
14138,23:26:00,23:26:00,1495,14,8236.66,
14138,23:27:00,23:27:00,1493,15,8553.24,
14138,23:28:00,23:28:00,13432,16,8877.48,
14138,23:29:00,23:29:00,1482,17,9417,
14138,23:30:00,23:30:00,1486,18,9658.45,
14311,08:20:00,08:20:00,1313,1,0,
14311,08:23:00,08:23:00,3402,2,452.15,
14311,08:26:00,08:26:00,1279,3,1491.35,
14311,08:28:00,08:28:00,1275,4,2108.57,
14311,08:29:00,08:29:00,147023,5,2411.31,
14311,08:30:00,08:30:00,1340,6,3090.9,
14311,08:32:00,08:32:00,1514,7,3938.06,
14311,08:33:00,08:33:00,1510,8,4782.73,
14311,08:34:00,08:34:00,13328,9,5216.54,
14311,08:35:00,08:35:00,13728,10,5718.76,
14311,08:36:00,08:36:00,1506,11,6276.78,
14311,08:38:00,08:38:00,1500,12,7279.78,
14311,08:39:00,08:39:00,1502,13,7687.88,
14311,08:40:00,08:40:00,1495,14,8236.66,
14311,08:41:00,08:41:00,1493,15,8553.24,
14311,08:42:00,08:42:00,13432,16,8877.48,
14311,08:43:00,08:43:00,1482,17,9417,
14311,08:44:00,08:44:00,1486,18,9658.45,
14471,13:42:00,13:42:00,1313,1,0,
14471,13:46:00,13:46:00,3402,2,452.15,
14471,13:49:00,13:49:00,1279,3,1491.35,
14471,13:51:00,13:51:00,1275,4,2108.57,
14471,13:52:00,13:52:00,147023,5,2411.31,
14471,13:53:00,13:53:00,1340,6,3090.9,
14471,13:55:00,13:55:00,1514,7,3938.06,
14471,13:57:00,13:57:00,1510,8,4782.73,
14471,13:58:00,13:58:00,13328,9,5216.54,
14471,13:59:00,13:59:00,13728,10,5718.76,
14471,14:01:00,14:01:00,1506,11,6276.78,
14471,14:03:00,14:03:00,1500,12,7279.78,
14471,14:04:00,14:04:00,1502,13,7687.88,
14471,14:06:00,14:06:00,1495,14,8236.66,
14471,14:07:00,14:07:00,1493,15,8553.24,
14471,14:08:00,14:08:00,13432,16,8877.48,
14471,14:10:00,14:10:00,1482,17,9417,
14471,14:11:00,14:11:00,1486,18,9658.45,
14752,13:20:00,13:20:00,1313,1,0,
14752,13:24:00,13:24:00,3402,2,452.15,
14752,13:27:00,13:27:00,1279,3,1491.35,
14752,13:29:00,13:29:00,1275,4,2108.57,
14752,13:30:00,13:30:00,147023,5,2411.31,
14752,13:31:00,13:31:00,1340,6,3090.9,
14752,13:33:00,13:33:00,1514,7,3938.06,
14752,13:35:00,13:35:00,1510,8,4782.73,
14752,13:36:00,13:36:00,13328,9,5216.54,
14752,13:37:00,13:37:00,13728,10,5718.76,
14752,13:38:00,13:38:00,1506,11,6276.78,
14752,13:41:00,13:41:00,1500,12,7279.78,
14752,13:42:00,13:42:00,1502,13,7687.88,
14752,13:43:00,13:43:00,1495,14,8236.66,
14752,13:44:00,13:44:00,1493,15,8553.24,
14752,13:45:00,13:45:00,13432,16,8877.48,
14752,13:47:00,13:47:00,1482,17,9417,
14752,13:49:00,13:49:00,1486,18,9658.45,
14774,17:20:00,17:20:00,1313,1,0,
14774,17:23:00,17:23:00,3402,2,452.15,
14774,17:26:00,17:26:00,1279,3,1491.35,
14774,17:28:00,17:28:00,1275,4,2108.57,
14774,17:29:00,17:29:00,147023,5,2411.31,
14774,17:31:00,17:31:00,1340,6,3090.9,
14774,17:32:00,17:32:00,1514,7,3938.06,
14774,17:34:00,17:34:00,1510,8,4782.73,
14774,17:35:00,17:35:00,13328,9,5216.54,
14774,17:37:00,17:37:00,13728,10,5718.76,
14774,17:38:00,17:38:00,1506,11,6276.78,
14774,17:40:00,17:40:00,1500,12,7279.78,
14774,17:41:00,17:41:00,1502,13,7687.88,
14774,17:42:00,17:42:00,1495,14,8236.66,
14774,17:43:00,17:43:00,1493,15,8553.24,
14774,17:44:00,17:44:00,13432,16,8877.48,
14774,17:46:00,17:46:00,1482,17,9417,
14774,17:47:00,17:47:00,1486,18,9658.45,
15348,12:03:00,12:03:00,1313,1,0,
15348,12:07:00,12:07:00,3402,2,452.15,
15348,12:10:00,12:10:00,1279,3,1491.35,
15348,12:12:00,12:12:00,1275,4,2108.57,
15348,12:13:00,12:13:00,147023,5,2411.31,
15348,12:14:00,12:14:00,1340,6,3090.9,
15348,12:16:00,12:16:00,1514,7,3938.06,
15348,12:18:00,12:18:00,1510,8,4782.73,
15348,12:19:00,12:19:00,13328,9,5216.54,
15348,12:20:00,12:20:00,13728,10,5718.76,
15348,12:21:00,12:21:00,1506,11,6276.78,
15348,12:24:00,12:24:00,1500,12,7279.78,
15348,12:25:00,12:25:00,1502,13,7687.88,
15348,12:26:00,12:26:00,1495,14,8236.66,
15348,12:27:00,12:27:00,1493,15,8553.24,
15348,12:28:00,12:28:00,13432,16,8877.48,
15348,12:30:00,12:30:00,1482,17,9417,
15348,12:31:00,12:31:00,1486,18,9658.45,
15452,13:39:00,13:39:00,1313,1,0,
15452,13:43:00,13:43:00,3402,2,452.15,
15452,13:46:00,13:46:00,1279,3,1491.35,
15452,13:48:00,13:48:00,1275,4,2108.57,
15452,13:49:00,13:49:00,147023,5,2411.31,
15452,13:50:00,13:50:00,1340,6,3090.9,
15452,13:52:00,13:52:00,1514,7,3938.06,
15452,13:54:00,13:54:00,1510,8,4782.73,
15452,13:55:00,13:55:00,13328,9,5216.54,
15452,13:56:00,13:56:00,13728,10,5718.76,
15452,13:57:00,13:57:00,1506,11,6276.78,
15452,14:00:00,14:00:00,1500,12,7279.78,
15452,14:01:00,14:01:00,1502,13,7687.88,
15452,14:02:00,14:02:00,1495,14,8236.66,
15452,14:03:00,14:03:00,1493,15,8553.24,
15452,14:04:00,14:04:00,13432,16,8877.48,
15452,14:06:00,14:06:00,1482,17,9417,
15452,14:07:00,14:07:00,1486,18,9658.45,
15502,15:23:00,15:23:00,1313,1,0,
15502,15:27:00,15:27:00,3402,2,452.15,
15502,15:31:00,15:31:00,1279,3,1491.35,
15502,15:33:00,15:33:00,1275,4,2108.57,
15502,15:34:00,15:34:00,147023,5,2411.31,
15502,15:35:00,15:35:00,1340,6,3090.9,
15502,15:37:00,15:37:00,1514,7,3938.06,
15502,15:39:00,15:39:00,1510,8,4782.73,
15502,15:40:00,15:40:00,13328,9,5216.54,
15502,15:41:00,15:41:00,13728,10,5718.76,
15502,15:43:00,15:43:00,1506,11,6276.78,
15502,15:45:00,15:45:00,1500,12,7279.78,
15502,15:46:00,15:46:00,1502,13,7687.88,
15502,15:48:00,15:48:00,1495,14,8236.66,
15502,15:49:00,15:49:00,1493,15,8553.24,
15502,15:50:00,15:50:00,13432,16,8877.48,
15502,15:52:00,15:52:00,1482,17,9417,
15502,15:53:00,15:53:00,1486,18,9658.45,
16117,13:39:00,13:39:00,1313,1,0,
16117,13:43:00,13:43:00,3402,2,452.15,
16117,13:46:00,13:46:00,1279,3,1491.35,
16117,13:48:00,13:48:00,1275,4,2108.57,
16117,13:49:00,13:49:00,147023,5,2411.31,
16117,13:50:00,13:50:00,1340,6,3090.9,
16117,13:52:00,13:52:00,1514,7,3938.06,
16117,13:54:00,13:54:00,1510,8,4782.73,
16117,13:55:00,13:55:00,13328,9,5216.54,
16117,13:56:00,13:56:00,13728,10,5718.76,
16117,13:57:00,13:57:00,1506,11,6276.78,
16117,14:00:00,14:00:00,1500,12,7279.78,
16117,14:01:00,14:01:00,1502,13,7687.88,
16117,14:02:00,14:02:00,1495,14,8236.66,
16117,14:03:00,14:03:00,1493,15,8553.24,
16117,14:04:00,14:04:00,13432,16,8877.48,
16117,14:06:00,14:06:00,1482,17,9417,
16117,14:07:00,14:07:00,1486,18,9658.45,
16180,06:21:00,06:21:00,1313,1,0,
16180,06:24:00,06:24:00,3402,2,452.15,
16180,06:27:00,06:27:00,1279,3,1491.35,
16180,06:29:00,06:29:00,1275,4,2108.57,
16180,06:30:00,06:30:00,147023,5,2411.31,
16180,06:31:00,06:31:00,1340,6,3090.9,
16180,06:32:00,06:32:00,1514,7,3938.06,
16180,06:34:00,06:34:00,1510,8,4782.73,
16180,06:34:00,06:34:00,13328,9,5216.54,
16180,06:35:00,06:35:00,13728,10,5718.76,
16180,06:36:00,06:36:00,1506,11,6276.78,
16180,06:38:00,06:38:00,1500,12,7279.78,
16180,06:39:00,06:39:00,1502,13,7687.88,
16180,06:41:00,06:41:00,1495,14,8236.66,
16180,06:42:00,06:42:00,1493,15,8553.24,
16180,06:42:00,06:42:00,13432,16,8877.48,
16180,06:44:00,06:44:00,1482,17,9417,
16180,06:45:00,06:45:00,1486,18,9658.45,
16313,12:33:00,12:33:00,1313,1,0,
16313,12:37:00,12:37:00,3402,2,452.15,
16313,12:40:00,12:40:00,1279,3,1491.35,
16313,12:42:00,12:42:00,1275,4,2108.57,
16313,12:43:00,12:43:00,147023,5,2411.31,
16313,12:44:00,12:44:00,1340,6,3090.9,
16313,12:46:00,12:46:00,1514,7,3938.06,
16313,12:48:00,12:48:00,1510,8,4782.73,
16313,12:49:00,12:49:00,13328,9,5216.54,
16313,12:50:00,12:50:00,13728,10,5718.76,
16313,12:51:00,12:51:00,1506,11,6276.78,
16313,12:54:00,12:54:00,1500,12,7279.78,
16313,12:55:00,12:55:00,1502,13,7687.88,
16313,12:56:00,12:56:00,1495,14,8236.66,
16313,12:57:00,12:57:00,1493,15,8553.24,
16313,12:58:00,12:58:00,13432,16,8877.48,
16313,13:00:00,13:00:00,1482,17,9417,
16313,13:01:00,13:01:00,1486,18,9658.45,
16657,11:30:00,11:30:00,1313,1,0,
16657,11:34:00,11:34:00,3402,2,452.15,
16657,11:37:00,11:37:00,1279,3,1491.35,
16657,11:39:00,11:39:00,1275,4,2108.57,
16657,11:40:00,11:40:00,147023,5,2411.31,
16657,11:41:00,11:41:00,1340,6,3090.9,
16657,11:43:00,11:43:00,1514,7,3938.06,
16657,11:45:00,11:45:00,1510,8,4782.73,
16657,11:46:00,11:46:00,13328,9,5216.54,
16657,11:47:00,11:47:00,13728,10,5718.76,
16657,11:48:00,11:48:00,1506,11,6276.78,
16657,11:51:00,11:51:00,1500,12,7279.78,
16657,11:52:00,11:52:00,1502,13,7687.88,
16657,11:53:00,11:53:00,1495,14,8236.66,
16657,11:54:00,11:54:00,1493,15,8553.24,
16657,11:55:00,11:55:00,13432,16,8877.48,
16657,11:57:00,11:57:00,1482,17,9417,
16657,11:58:00,11:58:00,1486,18,9658.45,
16684,20:15:00,20:15:00,1313,1,0,
16684,20:19:00,20:19:00,3402,2,452.15,
16684,20:22:00,20:22:00,1279,3,1491.35,
16684,20:24:00,20:24:00,1275,4,2108.57,
16684,20:25:00,20:25:00,147023,5,2411.31,
16684,20:27:00,20:27:00,1340,6,3090.9,
16684,20:29:00,20:29:00,1514,7,3938.06,
16684,20:30:00,20:30:00,1510,8,4782.73,
16684,20:31:00,20:31:00,13328,9,5216.54,
16684,20:33:00,20:33:00,13728,10,5718.76,
16684,20:34:00,20:34:00,1506,11,6276.78,
16684,20:36:00,20:36:00,1500,12,7279.78,
16684,20:37:00,20:37:00,1502,13,7687.88,
16684,20:39:00,20:39:00,1495,14,8236.66,
16684,20:40:00,20:40:00,1493,15,8553.24,
16684,20:41:00,20:41:00,13432,16,8877.48,
16684,20:43:00,20:43:00,1482,17,9417,
16684,20:44:00,20:44:00,1486,18,9658.45,
16828,08:46:00,08:46:00,1313,1,0,
16828,08:50:00,08:50:00,3402,2,452.15,
16828,08:53:00,08:53:00,1279,3,1491.35,
16828,08:55:00,08:55:00,1275,4,2108.57,
16828,08:56:00,08:56:00,147023,5,2411.31,
16828,08:57:00,08:57:00,1340,6,3090.9,
16828,08:59:00,08:59:00,1514,7,3938.06,
16828,09:01:00,09:01:00,1510,8,4782.73,
16828,09:02:00,09:02:00,13328,9,5216.54,
16828,09:03:00,09:03:00,13728,10,5718.76,
16828,09:04:00,09:04:00,1506,11,6276.78,
16828,09:07:00,09:07:00,1500,12,7279.78,
16828,09:08:00,09:08:00,1502,13,7687.88,
16828,09:09:00,09:09:00,1495,14,8236.66,
16828,09:10:00,09:10:00,1493,15,8553.24,
16828,09:11:00,09:11:00,13432,16,8877.48,
16828,09:13:00,09:13:00,1482,17,9417,
16828,09:15:00,09:15:00,1486,18,9658.45,
16949,10:57:00,10:57:00,1313,1,0,
16949,11:01:00,11:01:00,3402,2,452.15,
16949,11:04:00,11:04:00,1279,3,1491.35,
16949,11:06:00,11:06:00,1275,4,2108.57,
16949,11:07:00,11:07:00,147023,5,2411.31,
16949,11:08:00,11:08:00,1340,6,3090.9,
16949,11:10:00,11:10:00,1514,7,3938.06,
16949,11:12:00,11:12:00,1510,8,4782.73,
16949,11:13:00,11:13:00,13328,9,5216.54,
16949,11:14:00,11:14:00,13728,10,5718.76,
16949,11:15:00,11:15:00,1506,11,6276.78,
16949,11:18:00,11:18:00,1500,12,7279.78,
16949,11:19:00,11:19:00,1502,13,7687.88,
16949,11:20:00,11:20:00,1495,14,8236.66,
16949,11:21:00,11:21:00,1493,15,8553.24,
16949,11:22:00,11:22:00,13432,16,8877.48,
16949,11:24:00,11:24:00,1482,17,9417,
16949,11:25:00,11:25:00,1486,18,9658.45,
16962,12:08:00,12:08:00,1313,1,0,
16962,12:12:00,12:12:00,3402,2,452.15,
16962,12:15:00,12:15:00,1279,3,1491.35,
16962,12:17:00,12:17:00,1275,4,2108.57,
16962,12:18:00,12:18:00,147023,5,2411.31,
16962,12:19:00,12:19:00,1340,6,3090.9,
16962,12:21:00,12:21:00,1514,7,3938.06,
16962,12:23:00,12:23:00,1510,8,4782.73,
16962,12:24:00,12:24:00,13328,9,5216.54,
16962,12:25:00,12:25:00,13728,10,5718.76,
16962,12:26:00,12:26:00,1506,11,6276.78,
16962,12:29:00,12:29:00,1500,12,7279.78,
16962,12:30:00,12:30:00,1502,13,7687.88,
16962,12:31:00,12:31:00,1495,14,8236.66,
16962,12:32:00,12:32:00,1493,15,8553.24,
16962,12:33:00,12:33:00,13432,16,8877.48,
16962,12:35:00,12:35:00,1482,17,9417,
16962,12:37:00,12:37:00,1486,18,9658.45,
17360,09:52:00,09:52:00,1313,1,0,
17360,09:56:00,09:56:00,3402,2,452.15,
17360,09:59:00,09:59:00,1279,3,1491.35,
17360,10:01:00,10:01:00,1275,4,2108.57,
17360,10:02:00,10:02:00,147023,5,2411.31,
17360,10:03:00,10:03:00,1340,6,3090.9,
17360,10:05:00,10:05:00,1514,7,3938.06,
17360,10:07:00,10:07:00,1510,8,4782.73,
17360,10:08:00,10:08:00,13328,9,5216.54,
17360,10:09:00,10:09:00,13728,10,5718.76,
17360,10:10:00,10:10:00,1506,11,6276.78,
17360,10:13:00,10:13:00,1500,12,7279.78,
17360,10:14:00,10:14:00,1502,13,7687.88,
17360,10:15:00,10:15:00,1495,14,8236.66,
17360,10:16:00,10:16:00,1493,15,8553.24,
17360,10:17:00,10:17:00,13432,16,8877.48,
17360,10:19:00,10:19:00,1482,17,9417,
17360,10:21:00,10:21:00,1486,18,9658.45,
17479,06:44:00,06:44:00,1313,1,0,
17479,06:48:00,06:48:00,3402,2,452.15,
17479,06:51:00,06:51:00,1279,3,1491.35,
17479,06:52:00,06:52:00,1275,4,2108.57,
17479,06:53:00,06:53:00,147023,5,2411.31,
17479,06:54:00,06:54:00,1340,6,3090.9,
17479,06:56:00,06:56:00,1514,7,3938.06,
17479,06:58:00,06:58:00,1510,8,4782.73,
17479,06:59:00,06:59:00,13328,9,5216.54,
17479,07:00:00,07:00:00,13728,10,5718.76,
17479,07:02:00,07:02:00,1506,11,6276.78,
17479,07:04:00,07:04:00,1500,12,7279.78,
17479,07:05:00,07:05:00,1502,13,7687.88,
17479,07:06:00,07:06:00,1495,14,8236.66,
17479,07:07:00,07:07:00,1493,15,8553.24,
17479,07:08:00,07:08:00,13432,16,8877.48,
17479,07:10:00,07:10:00,1482,17,9417,
17479,07:11:00,07:11:00,1486,18,9658.45,
17487,20:39:00,20:39:00,1313,1,0,
17487,20:43:00,20:43:00,3402,2,452.15,
17487,20:46:00,20:46:00,1279,3,1491.35,
17487,20:48:00,20:48:00,1275,4,2108.57,
17487,20:49:00,20:49:00,147023,5,2411.31,
17487,20:51:00,20:51:00,1340,6,3090.9,
17487,20:53:00,20:53:00,1514,7,3938.06,
17487,20:54:00,20:54:00,1510,8,4782.73,
17487,20:55:00,20:55:00,13328,9,5216.54,
17487,20:57:00,20:57:00,13728,10,5718.76,
17487,20:58:00,20:58:00,1506,11,6276.78,
17487,21:00:00,21:00:00,1500,12,7279.78,
17487,21:01:00,21:01:00,1502,13,7687.88,
17487,21:03:00,21:03:00,1495,14,8236.66,
17487,21:04:00,21:04:00,1493,15,8553.24,
17487,21:05:00,21:05:00,13432,16,8877.48,
17487,21:07:00,21:07:00,1482,17,9417,
17487,21:08:00,21:08:00,1486,18,9658.45,
17546,07:52:00,07:52:00,1313,1,0,
17546,07:55:00,07:55:00,3402,2,452.15,
17546,07:58:00,07:58:00,1279,3,1491.35,
17546,08:00:00,08:00:00,1275,4,2108.57,
17546,08:01:00,08:01:00,147023,5,2411.31,
17546,08:02:00,08:02:00,1340,6,3090.9,
17546,08:04:00,08:04:00,1514,7,3938.06,
17546,08:05:00,08:05:00,1510,8,4782.73,
17546,08:06:00,08:06:00,13328,9,5216.54,
17546,08:07:00,08:07:00,13728,10,5718.76,
17546,08:08:00,08:08:00,1506,11,6276.78,
17546,08:10:00,08:10:00,1500,12,7279.78,
17546,08:11:00,08:11:00,1502,13,7687.88,
17546,08:12:00,08:12:00,1495,14,8236.66,
17546,08:13:00,08:13:00,1493,15,8553.24,
17546,08:14:00,08:14:00,13432,16,8877.48,
17546,08:15:00,08:15:00,1482,17,9417,
17546,08:16:00,08:16:00,1486,18,9658.45,
17690,12:48:00,12:48:00,1313,1,0,
17690,12:52:00,12:52:00,3402,2,452.15,
17690,12:55:00,12:55:00,1279,3,1491.35,
17690,12:57:00,12:57:00,1275,4,2108.57,
17690,12:58:00,12:58:00,147023,5,2411.31,
17690,12:59:00,12:59:00,1340,6,3090.9,
17690,13:01:00,13:01:00,1514,7,3938.06,
17690,13:03:00,13:03:00,1510,8,4782.73,
17690,13:04:00,13:04:00,13328,9,5216.54,
17690,13:05:00,13:05:00,13728,10,5718.76,
17690,13:06:00,13:06:00,1506,11,6276.78,
17690,13:09:00,13:09:00,1500,12,7279.78,
17690,13:10:00,13:10:00,1502,13,7687.88,
17690,13:11:00,13:11:00,1495,14,8236.66,
17690,13:12:00,13:12:00,1493,15,8553.24,
17690,13:13:00,13:13:00,13432,16,8877.48,
17690,13:15:00,13:15:00,1482,17,9417,
17690,13:16:00,13:16:00,1486,18,9658.45,
17849,09:27:00,09:27:00,1313,1,0,
17849,09:31:00,09:31:00,3402,2,452.15,
17849,09:34:00,09:34:00,1279,3,1491.35,
17849,09:36:00,09:36:00,1275,4,2108.57,
17849,09:37:00,09:37:00,147023,5,2411.31,
17849,09:38:00,09:38:00,1340,6,3090.9,
17849,09:39:00,09:39:00,1514,7,3938.06,
17849,09:41:00,09:41:00,1510,8,4782.73,
17849,09:42:00,09:42:00,13328,9,5216.54,
17849,09:43:00,09:43:00,13728,10,5718.76,
17849,09:45:00,09:45:00,1506,11,6276.78,
17849,09:47:00,09:47:00,1500,12,7279.78,
17849,09:48:00,09:48:00,1502,13,7687.88,
17849,09:49:00,09:49:00,1495,14,8236.66,
17849,09:50:00,09:50:00,1493,15,8553.24,
17849,09:51:00,09:51:00,13432,16,8877.48,
17849,09:52:00,09:52:00,1482,17,9417,
17849,09:53:00,09:53:00,1486,18,9658.45,
17931,10:23:00,10:23:00,1313,1,0,
17931,10:27:00,10:27:00,3402,2,452.15,
17931,10:30:00,10:30:00,1279,3,1491.35,
17931,10:32:00,10:32:00,1275,4,2108.57,
17931,10:33:00,10:33:00,147023,5,2411.31,
17931,10:34:00,10:34:00,1340,6,3090.9,
17931,10:35:00,10:35:00,1514,7,3938.06,
17931,10:37:00,10:37:00,1510,8,4782.73,
17931,10:38:00,10:38:00,13328,9,5216.54,
17931,10:39:00,10:39:00,13728,10,5718.76,
17931,10:41:00,10:41:00,1506,11,6276.78,
17931,10:43:00,10:43:00,1500,12,7279.78,
17931,10:44:00,10:44:00,1502,13,7687.88,
17931,10:45:00,10:45:00,1495,14,8236.66,
17931,10:46:00,10:46:00,1493,15,8553.24,
17931,10:47:00,10:47:00,13432,16,8877.48,
17931,10:48:00,10:48:00,1482,17,9417,
17931,10:49:00,10:49:00,1486,18,9658.45,
17945,16:21:00,16:21:00,1313,1,0,
17945,16:24:00,16:24:00,3402,2,452.15,
17945,16:27:00,16:27:00,1279,3,1491.35,
17945,16:29:00,16:29:00,1275,4,2108.57,
17945,16:30:00,16:30:00,147023,5,2411.31,
17945,16:32:00,16:32:00,1340,6,3090.9,
17945,16:33:00,16:33:00,1514,7,3938.06,
17945,16:35:00,16:35:00,1510,8,4782.73,
17945,16:36:00,16:36:00,13328,9,5216.54,
17945,16:38:00,16:38:00,13728,10,5718.76,
17945,16:39:00,16:39:00,1506,11,6276.78,
17945,16:41:00,16:41:00,1500,12,7279.78,
17945,16:42:00,16:42:00,1502,13,7687.88,
17945,16:43:00,16:43:00,1495,14,8236.66,
17945,16:44:00,16:44:00,1493,15,8553.24,
17945,16:45:00,16:45:00,13432,16,8877.48,
17945,16:47:00,16:47:00,1482,17,9417,
17945,16:48:00,16:48:00,1486,18,9658.45,
18151,22:26:00,22:26:00,1313,1,0,
18151,22:29:00,22:29:00,3402,2,452.15,
18151,22:31:00,22:31:00,1279,3,1491.35,
18151,22:33:00,22:33:00,1275,4,2108.57,
18151,22:34:00,22:34:00,147023,5,2411.31,
18151,22:35:00,22:35:00,1340,6,3090.9,
18151,22:37:00,22:37:00,1514,7,3938.06,
18151,22:38:00,22:38:00,1510,8,4782.73,
18151,22:39:00,22:39:00,13328,9,5216.54,
18151,22:40:00,22:40:00,13728,10,5718.76,
18151,22:42:00,22:42:00,1506,11,6276.78,
18151,22:44:00,22:44:00,1500,12,7279.78,
18151,22:45:00,22:45:00,1502,13,7687.88,
18151,22:46:00,22:46:00,1495,14,8236.66,
18151,22:47:00,22:47:00,1493,15,8553.24,
18151,22:48:00,22:48:00,13432,16,8877.48,
18151,22:49:00,22:49:00,1482,17,9417,
18151,22:50:00,22:50:00,1486,18,9658.45,
18166,18:20:00,18:20:00,1313,1,0,
18166,18:24:00,18:24:00,3402,2,452.15,
18166,18:28:00,18:28:00,1279,3,1491.35,
18166,18:30:00,18:30:00,1275,4,2108.57,
18166,18:31:00,18:31:00,147023,5,2411.31,
18166,18:33:00,18:33:00,1340,6,3090.9,
18166,18:35:00,18:35:00,1514,7,3938.06,
18166,18:37:00,18:37:00,1510,8,4782.73,
18166,18:38:00,18:38:00,13328,9,5216.54,
18166,18:39:00,18:39:00,13728,10,5718.76,
18166,18:41:00,18:41:00,1506,11,6276.78,
18166,18:43:00,18:43:00,1500,12,7279.78,
18166,18:44:00,18:44:00,1502,13,7687.88,
18166,18:45:00,18:45:00,1495,14,8236.66,
18166,18:46:00,18:46:00,1493,15,8553.24,
18166,18:47:00,18:47:00,13432,16,8877.48,
18166,18:49:00,18:49:00,1482,17,9417,
18166,18:50:00,18:50:00,1486,18,9658.45,
18516,14:11:00,14:11:00,1313,1,0,
18516,14:15:00,14:15:00,3402,2,452.15,
18516,14:18:00,14:18:00,1279,3,1491.35,
18516,14:20:00,14:20:00,1275,4,2108.57,
18516,14:21:00,14:21:00,147023,5,2411.31,
18516,14:22:00,14:22:00,1340,6,3090.9,
18516,14:24:00,14:24:00,1514,7,3938.06,
18516,14:26:00,14:26:00,1510,8,4782.73,
18516,14:27:00,14:27:00,13328,9,5216.54,
18516,14:28:00,14:28:00,13728,10,5718.76,
18516,14:29:00,14:29:00,1506,11,6276.78,
18516,14:32:00,14:32:00,1500,12,7279.78,
18516,14:33:00,14:33:00,1502,13,7687.88,
18516,14:34:00,14:34:00,1495,14,8236.66,
18516,14:35:00,14:35:00,1493,15,8553.24,
18516,14:36:00,14:36:00,13432,16,8877.48,
18516,14:38:00,14:38:00,1482,17,9417,
18516,14:39:00,14:39:00,1486,18,9658.45,
18827,17:05:00,17:05:00,1313,1,0,
18827,17:08:00,17:08:00,3402,2,452.15,
18827,17:11:00,17:11:00,1279,3,1491.35,
18827,17:13:00,17:13:00,1275,4,2108.57,
18827,17:14:00,17:14:00,147023,5,2411.31,
18827,17:16:00,17:16:00,1340,6,3090.9,
18827,17:17:00,17:17:00,1514,7,3938.06,
18827,17:19:00,17:19:00,1510,8,4782.73,
18827,17:20:00,17:20:00,13328,9,5216.54,
18827,17:22:00,17:22:00,13728,10,5718.76,
18827,17:23:00,17:23:00,1506,11,6276.78,
18827,17:25:00,17:25:00,1500,12,7279.78,
18827,17:26:00,17:26:00,1502,13,7687.88,
18827,17:27:00,17:27:00,1495,14,8236.66,
18827,17:28:00,17:28:00,1493,15,8553.24,
18827,17:29:00,17:29:00,13432,16,8877.48,
18827,17:31:00,17:31:00,1482,17,9417,
18827,17:32:00,17:32:00,1486,18,9658.45,
19147,18:41:00,18:41:00,1313,1,0,
19147,18:44:00,18:44:00,3402,2,452.15,
19147,18:47:00,18:47:00,1279,3,1491.35,
19147,18:49:00,18:49:00,1275,4,2108.57,
19147,18:50:00,18:50:00,147023,5,2411.31,
19147,18:52:00,18:52:00,1340,6,3090.9,
19147,18:53:00,18:53:00,1514,7,3938.06,
19147,18:55:00,18:55:00,1510,8,4782.73,
19147,18:56:00,18:56:00,13328,9,5216.54,
19147,18:58:00,18:58:00,13728,10,5718.76,
19147,18:59:00,18:59:00,1506,11,6276.78,
19147,19:01:00,19:01:00,1500,12,7279.78,
19147,19:02:00,19:02:00,1502,13,7687.88,
19147,19:03:00,19:03:00,1495,14,8236.66,
19147,19:04:00,19:04:00,1493,15,8553.24,
19147,19:05:00,19:05:00,13432,16,8877.48,
19147,19:07:00,19:07:00,1482,17,9417,
19147,19:08:00,19:08:00,1486,18,9658.45,
19421,19:39:00,19:39:00,1313,1,0,
19421,19:42:00,19:42:00,3402,2,452.15,
19421,19:45:00,19:45:00,1279,3,1491.35,
19421,19:47:00,19:47:00,1275,4,2108.57,
19421,19:48:00,19:48:00,147023,5,2411.31,
19421,19:50:00,19:50:00,1340,6,3090.9,
19421,19:51:00,19:51:00,1514,7,3938.06,
19421,19:53:00,19:53:00,1510,8,4782.73,
19421,19:54:00,19:54:00,13328,9,5216.54,
19421,19:56:00,19:56:00,13728,10,5718.76,
19421,19:57:00,19:57:00,1506,11,6276.78,
19421,19:59:00,19:59:00,1500,12,7279.78,
19421,20:00:00,20:00:00,1502,13,7687.88,
19421,20:01:00,20:01:00,1495,14,8236.66,
19421,20:02:00,20:02:00,1493,15,8553.24,
19421,20:03:00,20:03:00,13432,16,8877.48,
19421,20:05:00,20:05:00,1482,17,9417,
19421,20:06:00,20:06:00,1486,18,9658.45,
19432,10:55:00,10:55:00,1313,1,0,
19432,10:59:00,10:59:00,3402,2,452.15,
19432,11:02:00,11:02:00,1279,3,1491.35,
19432,11:04:00,11:04:00,1275,4,2108.57,
19432,11:05:00,11:05:00,147023,5,2411.31,
19432,11:06:00,11:06:00,1340,6,3090.9,
19432,11:08:00,11:08:00,1514,7,3938.06,
19432,11:10:00,11:10:00,1510,8,4782.73,
19432,11:11:00,11:11:00,13328,9,5216.54,
19432,11:12:00,11:12:00,13728,10,5718.76,
19432,11:13:00,11:13:00,1506,11,6276.78,
19432,11:16:00,11:16:00,1500,12,7279.78,
19432,11:17:00,11:17:00,1502,13,7687.88,
19432,11:18:00,11:18:00,1495,14,8236.66,
19432,11:19:00,11:19:00,1493,15,8553.24,
19432,11:20:00,11:20:00,13432,16,8877.48,
19432,11:22:00,11:22:00,1482,17,9417,
19432,11:24:00,11:24:00,1486,18,9658.45,
19461,23:35:00,23:35:00,1313,1,0,
19461,23:38:00,23:38:00,3402,2,452.15,
19461,23:40:00,23:40:00,1279,3,1491.35,
19461,23:42:00,23:42:00,1275,4,2108.57,
19461,23:43:00,23:43:00,147023,5,2411.31,
19461,23:44:00,23:44:00,1340,6,3090.9,
19461,23:45:00,23:45:00,1514,7,3938.06,
19461,23:47:00,23:47:00,1510,8,4782.73,
19461,23:48:00,23:48:00,13328,9,5216.54,
19461,23:49:00,23:49:00,13728,10,5718.76,
19461,23:50:00,23:50:00,1506,11,6276.78,
19461,23:52:00,23:52:00,1500,12,7279.78,
19461,23:53:00,23:53:00,1502,13,7687.88,
19461,23:54:00,23:54:00,1495,14,8236.66,
19461,23:55:00,23:55:00,1493,15,8553.24,
19461,23:56:00,23:56:00,13432,16,8877.48,
19461,23:57:00,23:57:00,1482,17,9417,
19461,23:58:00,23:58:00,1486,18,9658.45,
19463,08:45:00,08:45:00,1313,1,0,
19463,08:48:00,08:48:00,3402,2,452.15,
19463,08:51:00,08:51:00,1279,3,1491.35,
19463,08:53:00,08:53:00,1275,4,2108.57,
19463,08:54:00,08:54:00,147023,5,2411.31,
19463,08:55:00,08:55:00,1340,6,3090.9,
19463,08:57:00,08:57:00,1514,7,3938.06,
19463,08:58:00,08:58:00,1510,8,4782.73,
19463,08:59:00,08:59:00,13328,9,5216.54,
19463,09:00:00,09:00:00,13728,10,5718.76,
19463,09:01:00,09:01:00,1506,11,6276.78,
19463,09:03:00,09:03:00,1500,12,7279.78,
19463,09:04:00,09:04:00,1502,13,7687.88,
19463,09:05:00,09:05:00,1495,14,8236.66,
19463,09:06:00,09:06:00,1493,15,8553.24,
19463,09:07:00,09:07:00,13432,16,8877.48,
19463,09:08:00,09:08:00,1482,17,9417,
19463,09:09:00,09:09:00,1486,18,9658.45,
19578,19:54:00,19:54:00,1313,1,0,
19578,19:58:00,19:58:00,3402,2,452.15,
19578,20:01:00,20:01:00,1279,3,1491.35,
19578,20:03:00,20:03:00,1275,4,2108.57,
19578,20:04:00,20:04:00,147023,5,2411.31,
19578,20:06:00,20:06:00,1340,6,3090.9,
19578,20:08:00,20:08:00,1514,7,3938.06,
19578,20:09:00,20:09:00,1510,8,4782.73,
19578,20:10:00,20:10:00,13328,9,5216.54,
19578,20:12:00,20:12:00,13728,10,5718.76,
19578,20:13:00,20:13:00,1506,11,6276.78,
19578,20:15:00,20:15:00,1500,12,7279.78,
19578,20:16:00,20:16:00,1502,13,7687.88,
19578,20:18:00,20:18:00,1495,14,8236.66,
19578,20:19:00,20:19:00,1493,15,8553.24,
19578,20:20:00,20:20:00,13432,16,8877.48,
19578,20:22:00,20:22:00,1482,17,9417,
19578,20:23:00,20:23:00,1486,18,9658.45,
19581,13:03:00,13:03:00,1313,1,0,
19581,13:07:00,13:07:00,3402,2,452.15,
19581,13:10:00,13:10:00,1279,3,1491.35,
19581,13:12:00,13:12:00,1275,4,2108.57,
19581,13:13:00,13:13:00,147023,5,2411.31,
19581,13:14:00,13:14:00,1340,6,3090.9,
19581,13:16:00,13:16:00,1514,7,3938.06,
19581,13:18:00,13:18:00,1510,8,4782.73,
19581,13:19:00,13:19:00,13328,9,5216.54,
19581,13:20:00,13:20:00,13728,10,5718.76,
19581,13:21:00,13:21:00,1506,11,6276.78,
19581,13:24:00,13:24:00,1500,12,7279.78,
19581,13:25:00,13:25:00,1502,13,7687.88,
19581,13:26:00,13:26:00,1495,14,8236.66,
19581,13:27:00,13:27:00,1493,15,8553.24,
19581,13:28:00,13:28:00,13432,16,8877.48,
19581,13:30:00,13:30:00,1482,17,9417,
19581,13:31:00,13:31:00,1486,18,9658.45,
19626,18:07:00,18:07:00,1313,1,0,
19626,18:10:00,18:10:00,3402,2,452.15,
19626,18:13:00,18:13:00,1279,3,1491.35,
19626,18:15:00,18:15:00,1275,4,2108.57,
19626,18:16:00,18:16:00,147023,5,2411.31,
19626,18:18:00,18:18:00,1340,6,3090.9,
19626,18:19:00,18:19:00,1514,7,3938.06,
19626,18:21:00,18:21:00,1510,8,4782.73,
19626,18:22:00,18:22:00,13328,9,5216.54,
19626,18:24:00,18:24:00,13728,10,5718.76,
19626,18:25:00,18:25:00,1506,11,6276.78,
19626,18:27:00,18:27:00,1500,12,7279.78,
19626,18:28:00,18:28:00,1502,13,7687.88,
19626,18:29:00,18:29:00,1495,14,8236.66,
19626,18:30:00,18:30:00,1493,15,8553.24,
19626,18:31:00,18:31:00,13432,16,8877.48,
19626,18:33:00,18:33:00,1482,17,9417,
19626,18:34:00,18:34:00,1486,18,9658.45,
19728,10:39:00,10:39:00,1313,1,0,
19728,10:43:00,10:43:00,3402,2,452.15,
19728,10:46:00,10:46:00,1279,3,1491.35,
19728,10:48:00,10:48:00,1275,4,2108.57,
19728,10:49:00,10:49:00,147023,5,2411.31,
19728,10:50:00,10:50:00,1340,6,3090.9,
19728,10:52:00,10:52:00,1514,7,3938.06,
19728,10:54:00,10:54:00,1510,8,4782.73,
19728,10:55:00,10:55:00,13328,9,5216.54,
19728,10:56:00,10:56:00,13728,10,5718.76,
19728,10:57:00,10:57:00,1506,11,6276.78,
19728,10:59:00,10:59:00,1500,12,7279.78,
19728,11:00:00,11:00:00,1502,13,7687.88,
19728,11:02:00,11:02:00,1495,14,8236.66,
19728,11:03:00,11:03:00,1493,15,8553.24,
19728,11:04:00,11:04:00,13432,16,8877.48,
19728,11:06:00,11:06:00,1482,17,9417,
19728,11:07:00,11:07:00,1486,18,9658.45,
19765,09:49:00,09:49:00,1313,1,0,
19765,09:53:00,09:53:00,3402,2,452.15,
19765,09:56:00,09:56:00,1279,3,1491.35,
19765,09:58:00,09:58:00,1275,4,2108.57,
19765,09:59:00,09:59:00,147023,5,2411.31,
19765,10:00:00,10:00:00,1340,6,3090.9,
19765,10:01:00,10:01:00,1514,7,3938.06,
19765,10:03:00,10:03:00,1510,8,4782.73,
19765,10:04:00,10:04:00,13328,9,5216.54,
19765,10:05:00,10:05:00,13728,10,5718.76,
19765,10:07:00,10:07:00,1506,11,6276.78,
19765,10:09:00,10:09:00,1500,12,7279.78,
19765,10:10:00,10:10:00,1502,13,7687.88,
19765,10:11:00,10:11:00,1495,14,8236.66,
19765,10:12:00,10:12:00,1493,15,8553.24,
19765,10:13:00,10:13:00,13432,16,8877.48,
19765,10:14:00,10:14:00,1482,17,9417,
19765,10:15:00,10:15:00,1486,18,9658.45,
20143,09:35:00,09:35:00,1313,1,0,
20143,09:39:00,09:39:00,3402,2,452.15,
20143,09:42:00,09:42:00,1279,3,1491.35,
20143,09:44:00,09:44:00,1275,4,2108.57,
20143,09:45:00,09:45:00,147023,5,2411.31,
20143,09:46:00,09:46:00,1340,6,3090.9,
20143,09:48:00,09:48:00,1514,7,3938.06,
20143,09:50:00,09:50:00,1510,8,4782.73,
20143,09:51:00,09:51:00,13328,9,5216.54,
20143,09:52:00,09:52:00,13728,10,5718.76,
20143,09:53:00,09:53:00,1506,11,6276.78,
20143,09:56:00,09:56:00,1500,12,7279.78,
20143,09:57:00,09:57:00,1502,13,7687.88,
20143,09:58:00,09:58:00,1495,14,8236.66,
20143,09:59:00,09:59:00,1493,15,8553.24,
20143,10:00:00,10:00:00,13432,16,8877.48,
20143,10:02:00,10:02:00,1482,17,9417,
20143,10:04:00,10:04:00,1486,18,9658.45,
20423,23:35:00,23:35:00,1313,1,0,
20423,23:38:00,23:38:00,3402,2,452.15,
20423,23:40:00,23:40:00,1279,3,1491.35,
20423,23:42:00,23:42:00,1275,4,2108.57,
20423,23:43:00,23:43:00,147023,5,2411.31,
20423,23:44:00,23:44:00,1340,6,3090.9,
20423,23:45:00,23:45:00,1514,7,3938.06,
20423,23:47:00,23:47:00,1510,8,4782.73,
20423,23:48:00,23:48:00,13328,9,5216.54,
20423,23:49:00,23:49:00,13728,10,5718.76,
20423,23:50:00,23:50:00,1506,11,6276.78,
20423,23:52:00,23:52:00,1500,12,7279.78,
20423,23:53:00,23:53:00,1502,13,7687.88,
20423,23:54:00,23:54:00,1495,14,8236.66,
20423,23:55:00,23:55:00,1493,15,8553.24,
20423,23:56:00,23:56:00,13432,16,8877.48,
20423,23:57:00,23:57:00,1482,17,9417,
20423,23:58:00,23:58:00,1486,18,9658.45,
20450,11:20:00,11:20:00,1313,1,0,
20450,11:24:00,11:24:00,3402,2,452.15,
20450,11:27:00,11:27:00,1279,3,1491.35,
20450,11:29:00,11:29:00,1275,4,2108.57,
20450,11:30:00,11:30:00,147023,5,2411.31,
20450,11:31:00,11:31:00,1340,6,3090.9,
20450,11:33:00,11:33:00,1514,7,3938.06,
20450,11:35:00,11:35:00,1510,8,4782.73,
20450,11:36:00,11:36:00,13328,9,5216.54,
20450,11:37:00,11:37:00,13728,10,5718.76,
20450,11:38:00,11:38:00,1506,11,6276.78,
20450,11:41:00,11:41:00,1500,12,7279.78,
20450,11:42:00,11:42:00,1502,13,7687.88,
20450,11:43:00,11:43:00,1495,14,8236.66,
20450,11:44:00,11:44:00,1493,15,8553.24,
20450,11:45:00,11:45:00,13432,16,8877.48,
20450,11:47:00,11:47:00,1482,17,9417,
20450,11:49:00,11:49:00,1486,18,9658.45,
20950,15:08:00,15:08:00,1313,1,0,
20950,15:12:00,15:12:00,3402,2,452.15,
20950,15:16:00,15:16:00,1279,3,1491.35,
20950,15:18:00,15:18:00,1275,4,2108.57,
20950,15:19:00,15:19:00,147023,5,2411.31,
20950,15:20:00,15:20:00,1340,6,3090.9,
20950,15:22:00,15:22:00,1514,7,3938.06,
20950,15:24:00,15:24:00,1510,8,4782.73,
20950,15:25:00,15:25:00,13328,9,5216.54,
20950,15:26:00,15:26:00,13728,10,5718.76,
20950,15:28:00,15:28:00,1506,11,6276.78,
20950,15:30:00,15:30:00,1500,12,7279.78,
20950,15:31:00,15:31:00,1502,13,7687.88,
20950,15:33:00,15:33:00,1495,14,8236.66,
20950,15:34:00,15:34:00,1493,15,8553.24,
20950,15:35:00,15:35:00,13432,16,8877.48,
20950,15:37:00,15:37:00,1482,17,9417,
20950,15:38:00,15:38:00,1486,18,9658.45,
21107,21:46:00,21:46:00,1313,1,0,
21107,21:49:00,21:49:00,3402,2,452.15,
21107,21:52:00,21:52:00,1279,3,1491.35,
21107,21:54:00,21:54:00,1275,4,2108.57,
21107,21:55:00,21:55:00,147023,5,2411.31,
21107,21:56:00,21:56:00,1340,6,3090.9,
21107,21:58:00,21:58:00,1514,7,3938.06,
21107,22:00:00,22:00:00,1510,8,4782.73,
21107,22:01:00,22:01:00,13328,9,5216.54,
21107,22:02:00,22:02:00,13728,10,5718.76,
21107,22:03:00,22:03:00,1506,11,6276.78,
21107,22:06:00,22:06:00,1500,12,7279.78,
21107,22:07:00,22:07:00,1502,13,7687.88,
21107,22:08:00,22:08:00,1495,14,8236.66,
21107,22:09:00,22:09:00,1493,15,8553.24,
21107,22:10:00,22:10:00,13432,16,8877.48,
21107,22:11:00,22:11:00,1482,17,9417,
21107,22:12:00,22:12:00,1486,18,9658.45,
21158,17:05:00,17:05:00,1313,1,0,
21158,17:08:00,17:08:00,3402,2,452.15,
21158,17:11:00,17:11:00,1279,3,1491.35,
21158,17:13:00,17:13:00,1275,4,2108.57,
21158,17:14:00,17:14:00,147023,5,2411.31,
21158,17:16:00,17:16:00,1340,6,3090.9,
21158,17:17:00,17:17:00,1514,7,3938.06,
21158,17:19:00,17:19:00,1510,8,4782.73,
21158,17:20:00,17:20:00,13328,9,5216.54,
21158,17:22:00,17:22:00,13728,10,5718.76,
21158,17:23:00,17:23:00,1506,11,6276.78,
21158,17:25:00,17:25:00,1500,12,7279.78,
21158,17:26:00,17:26:00,1502,13,7687.88,
21158,17:27:00,17:27:00,1495,14,8236.66,
21158,17:28:00,17:28:00,1493,15,8553.24,
21158,17:29:00,17:29:00,13432,16,8877.48,
21158,17:31:00,17:31:00,1482,17,9417,
21158,17:32:00,17:32:00,1486,18,9658.45,
21186,18:25:00,18:25:00,1313,1,0,
21186,18:28:00,18:28:00,3402,2,452.15,
21186,18:31:00,18:31:00,1279,3,1491.35,
21186,18:33:00,18:33:00,1275,4,2108.57,
21186,18:34:00,18:34:00,147023,5,2411.31,
21186,18:36:00,18:36:00,1340,6,3090.9,
21186,18:37:00,18:37:00,1514,7,3938.06,
21186,18:39:00,18:39:00,1510,8,4782.73,
21186,18:40:00,18:40:00,13328,9,5216.54,
21186,18:42:00,18:42:00,13728,10,5718.76,
21186,18:43:00,18:43:00,1506,11,6276.78,
21186,18:45:00,18:45:00,1500,12,7279.78,
21186,18:46:00,18:46:00,1502,13,7687.88,
21186,18:47:00,18:47:00,1495,14,8236.66,
21186,18:48:00,18:48:00,1493,15,8553.24,
21186,18:49:00,18:49:00,13432,16,8877.48,
21186,18:51:00,18:51:00,1482,17,9417,
21186,18:52:00,18:52:00,1486,18,9658.45,
21217,10:57:00,10:57:00,1313,1,0,
21217,11:01:00,11:01:00,3402,2,452.15,
21217,11:04:00,11:04:00,1279,3,1491.35,
21217,11:06:00,11:06:00,1275,4,2108.57,
21217,11:07:00,11:07:00,147023,5,2411.31,
21217,11:08:00,11:08:00,1340,6,3090.9,
21217,11:10:00,11:10:00,1514,7,3938.06,
21217,11:12:00,11:12:00,1510,8,4782.73,
21217,11:13:00,11:13:00,13328,9,5216.54,
21217,11:14:00,11:14:00,13728,10,5718.76,
21217,11:15:00,11:15:00,1506,11,6276.78,
21217,11:18:00,11:18:00,1500,12,7279.78,
21217,11:19:00,11:19:00,1502,13,7687.88,
21217,11:20:00,11:20:00,1495,14,8236.66,
21217,11:21:00,11:21:00,1493,15,8553.24,
21217,11:22:00,11:22:00,13432,16,8877.48,
21217,11:24:00,11:24:00,1482,17,9417,
21217,11:25:00,11:25:00,1486,18,9658.45,
21717,16:21:00,16:21:00,1313,1,0,
21717,16:24:00,16:24:00,3402,2,452.15,
21717,16:27:00,16:27:00,1279,3,1491.35,
21717,16:29:00,16:29:00,1275,4,2108.57,
21717,16:30:00,16:30:00,147023,5,2411.31,
21717,16:32:00,16:32:00,1340,6,3090.9,
21717,16:33:00,16:33:00,1514,7,3938.06,
21717,16:35:00,16:35:00,1510,8,4782.73,
21717,16:36:00,16:36:00,13328,9,5216.54,
21717,16:38:00,16:38:00,13728,10,5718.76,
21717,16:39:00,16:39:00,1506,11,6276.78,
21717,16:41:00,16:41:00,1500,12,7279.78,
21717,16:42:00,16:42:00,1502,13,7687.88,
21717,16:43:00,16:43:00,1495,14,8236.66,
21717,16:44:00,16:44:00,1493,15,8553.24,
21717,16:45:00,16:45:00,13432,16,8877.48,
21717,16:47:00,16:47:00,1482,17,9417,
21717,16:48:00,16:48:00,1486,18,9658.45,
21775,12:33:00,12:33:00,1313,1,0,
21775,12:37:00,12:37:00,3402,2,452.15,
21775,12:40:00,12:40:00,1279,3,1491.35,
21775,12:42:00,12:42:00,1275,4,2108.57,
21775,12:43:00,12:43:00,147023,5,2411.31,
21775,12:44:00,12:44:00,1340,6,3090.9,
21775,12:46:00,12:46:00,1514,7,3938.06,
21775,12:48:00,12:48:00,1510,8,4782.73,
21775,12:49:00,12:49:00,13328,9,5216.54,
21775,12:50:00,12:50:00,13728,10,5718.76,
21775,12:51:00,12:51:00,1506,11,6276.78,
21775,12:54:00,12:54:00,1500,12,7279.78,
21775,12:55:00,12:55:00,1502,13,7687.88,
21775,12:56:00,12:56:00,1495,14,8236.66,
21775,12:57:00,12:57:00,1493,15,8553.24,
21775,12:58:00,12:58:00,13432,16,8877.48,
21775,13:00:00,13:00:00,1482,17,9417,
21775,13:01:00,13:01:00,1486,18,9658.45,
21856,14:59:00,14:59:00,1313,1,0,
21856,15:03:00,15:03:00,3402,2,452.15,
21856,15:06:00,15:06:00,1279,3,1491.35,
21856,15:08:00,15:08:00,1275,4,2108.57,
21856,15:09:00,15:09:00,147023,5,2411.31,
21856,15:10:00,15:10:00,1340,6,3090.9,
21856,15:12:00,15:12:00,1514,7,3938.06,
21856,15:14:00,15:14:00,1510,8,4782.73,
21856,15:15:00,15:15:00,13328,9,5216.54,
21856,15:16:00,15:16:00,13728,10,5718.76,
21856,15:17:00,15:17:00,1506,11,6276.78,
21856,15:20:00,15:20:00,1500,12,7279.78,
21856,15:21:00,15:21:00,1502,13,7687.88,
21856,15:22:00,15:22:00,1495,14,8236.66,
21856,15:23:00,15:23:00,1493,15,8553.24,
21856,15:24:00,15:24:00,13432,16,8877.48,
21856,15:26:00,15:26:00,1482,17,9417,
21856,15:27:00,15:27:00,1486,18,9658.45,
21879,21:34:00,21:34:00,1313,1,0,
21879,21:37:00,21:37:00,3402,2,452.15,
21879,21:40:00,21:40:00,1279,3,1491.35,
21879,21:42:00,21:42:00,1275,4,2108.57,
21879,21:43:00,21:43:00,147023,5,2411.31,
21879,21:45:00,21:45:00,1340,6,3090.9,
21879,21:46:00,21:46:00,1514,7,3938.06,
21879,21:48:00,21:48:00,1510,8,4782.73,
21879,21:49:00,21:49:00,13328,9,5216.54,
21879,21:51:00,21:51:00,13728,10,5718.76,
21879,21:52:00,21:52:00,1506,11,6276.78,
21879,21:54:00,21:54:00,1500,12,7279.78,
21879,21:55:00,21:55:00,1502,13,7687.88,
21879,21:56:00,21:56:00,1495,14,8236.66,
21879,21:57:00,21:57:00,1493,15,8553.24,
21879,21:58:00,21:58:00,13432,16,8877.48,
21879,22:00:00,22:00:00,1482,17,9417,
21879,22:01:00,22:01:00,1486,18,9658.45,
21885,16:06:00,16:06:00,1313,1,0,
21885,16:09:00,16:09:00,3402,2,452.15,
21885,16:12:00,16:12:00,1279,3,1491.35,
21885,16:14:00,16:14:00,1275,4,2108.57,
21885,16:15:00,16:15:00,147023,5,2411.31,
21885,16:17:00,16:17:00,1340,6,3090.9,
21885,16:18:00,16:18:00,1514,7,3938.06,
21885,16:20:00,16:20:00,1510,8,4782.73,
21885,16:21:00,16:21:00,13328,9,5216.54,
21885,16:23:00,16:23:00,13728,10,5718.76,
21885,16:24:00,16:24:00,1506,11,6276.78,
21885,16:26:00,16:26:00,1500,12,7279.78,
21885,16:27:00,16:27:00,1502,13,7687.88,
21885,16:28:00,16:28:00,1495,14,8236.66,
21885,16:29:00,16:29:00,1493,15,8553.24,
21885,16:30:00,16:30:00,13432,16,8877.48,
21885,16:32:00,16:32:00,1482,17,9417,
21885,16:33:00,16:33:00,1486,18,9658.45,
21889,18:55:00,18:55:00,1313,1,0,
21889,18:59:00,18:59:00,3402,2,452.15,
21889,19:02:00,19:02:00,1279,3,1491.35,
21889,19:04:00,19:04:00,1275,4,2108.57,
21889,19:05:00,19:05:00,147023,5,2411.31,
21889,19:07:00,19:07:00,1340,6,3090.9,
21889,19:09:00,19:09:00,1514,7,3938.06,
21889,19:10:00,19:10:00,1510,8,4782.73,
21889,19:11:00,19:11:00,13328,9,5216.54,
21889,19:13:00,19:13:00,13728,10,5718.76,
21889,19:14:00,19:14:00,1506,11,6276.78,
21889,19:16:00,19:16:00,1500,12,7279.78,
21889,19:17:00,19:17:00,1502,13,7687.88,
21889,19:19:00,19:19:00,1495,14,8236.66,
21889,19:20:00,19:20:00,1493,15,8553.24,
21889,19:21:00,19:21:00,13432,16,8877.48,
21889,19:23:00,19:23:00,1482,17,9417,
21889,19:24:00,19:24:00,1486,18,9658.45,
21960,09:15:00,09:15:00,1313,1,0,
21960,09:19:00,09:19:00,3402,2,452.15,
21960,09:22:00,09:22:00,1279,3,1491.35,
21960,09:24:00,09:24:00,1275,4,2108.57,
21960,09:25:00,09:25:00,147023,5,2411.31,
21960,09:26:00,09:26:00,1340,6,3090.9,
21960,09:28:00,09:28:00,1514,7,3938.06,
21960,09:30:00,09:30:00,1510,8,4782.73,
21960,09:31:00,09:31:00,13328,9,5216.54,
21960,09:32:00,09:32:00,13728,10,5718.76,
21960,09:33:00,09:33:00,1506,11,6276.78,
21960,09:36:00,09:36:00,1500,12,7279.78,
21960,09:37:00,09:37:00,1502,13,7687.88,
21960,09:38:00,09:38:00,1495,14,8236.66,
21960,09:39:00,09:39:00,1493,15,8553.24,
21960,09:40:00,09:40:00,13432,16,8877.48,
21960,09:42:00,09:42:00,1482,17,9417,
21960,09:44:00,09:44:00,1486,18,9658.45,
22045,16:21:00,16:21:00,1313,1,0,
22045,16:25:00,16:25:00,3402,2,452.15,
22045,16:29:00,16:29:00,1279,3,1491.35,
22045,16:31:00,16:31:00,1275,4,2108.57,
22045,16:32:00,16:32:00,147023,5,2411.31,
22045,16:34:00,16:34:00,1340,6,3090.9,
22045,16:36:00,16:36:00,1514,7,3938.06,
22045,16:38:00,16:38:00,1510,8,4782.73,
22045,16:39:00,16:39:00,13328,9,5216.54,
22045,16:40:00,16:40:00,13728,10,5718.76,
22045,16:42:00,16:42:00,1506,11,6276.78,
22045,16:44:00,16:44:00,1500,12,7279.78,
22045,16:46:00,16:46:00,1502,13,7687.88,
22045,16:47:00,16:47:00,1495,14,8236.66,
22045,16:48:00,16:48:00,1493,15,8553.24,
22045,16:49:00,16:49:00,13432,16,8877.48,
22045,16:51:00,16:51:00,1482,17,9417,
22045,16:53:00,16:53:00,1486,18,9658.45,
22199,10:31:00,10:31:00,1313,1,0,
22199,10:35:00,10:35:00,3402,2,452.15,
22199,10:38:00,10:38:00,1279,3,1491.35,
22199,10:40:00,10:40:00,1275,4,2108.57,
22199,10:41:00,10:41:00,147023,5,2411.31,
22199,10:42:00,10:42:00,1340,6,3090.9,
22199,10:44:00,10:44:00,1514,7,3938.06,
22199,10:46:00,10:46:00,1510,8,4782.73,
22199,10:47:00,10:47:00,13328,9,5216.54,
22199,10:48:00,10:48:00,13728,10,5718.76,
22199,10:49:00,10:49:00,1506,11,6276.78,
22199,10:52:00,10:52:00,1500,12,7279.78,
22199,10:53:00,10:53:00,1502,13,7687.88,
22199,10:54:00,10:54:00,1495,14,8236.66,
22199,10:55:00,10:55:00,1493,15,8553.24,
22199,10:56:00,10:56:00,13432,16,8877.48,
22199,10:58:00,10:58:00,1482,17,9417,
22199,11:00:00,11:00:00,1486,18,9658.45,
22325,08:14:00,08:14:00,1313,1,0,
22325,08:18:00,08:18:00,3402,2,452.15,
22325,08:21:00,08:21:00,1279,3,1491.35,
22325,08:23:00,08:23:00,1275,4,2108.57,
22325,08:24:00,08:24:00,147023,5,2411.31,
22325,08:25:00,08:25:00,1340,6,3090.9,
22325,08:27:00,08:27:00,1514,7,3938.06,
22325,08:29:00,08:29:00,1510,8,4782.73,
22325,08:30:00,08:30:00,13328,9,5216.54,
22325,08:31:00,08:31:00,13728,10,5718.76,
22325,08:32:00,08:32:00,1506,11,6276.78,
22325,08:35:00,08:35:00,1500,12,7279.78,
22325,08:36:00,08:36:00,1502,13,7687.88,
22325,08:37:00,08:37:00,1495,14,8236.66,
22325,08:38:00,08:38:00,1493,15,8553.24,
22325,08:39:00,08:39:00,13432,16,8877.48,
22325,08:41:00,08:41:00,1482,17,9417,
22325,08:43:00,08:43:00,1486,18,9658.45,
22537,18:07:00,18:07:00,1313,1,0,
22537,18:10:00,18:10:00,3402,2,452.15,
22537,18:13:00,18:13:00,1279,3,1491.35,
22537,18:15:00,18:15:00,1275,4,2108.57,
22537,18:16:00,18:16:00,147023,5,2411.31,
22537,18:18:00,18:18:00,1340,6,3090.9,
22537,18:19:00,18:19:00,1514,7,3938.06,
22537,18:21:00,18:21:00,1510,8,4782.73,
22537,18:22:00,18:22:00,13328,9,5216.54,
22537,18:24:00,18:24:00,13728,10,5718.76,
22537,18:25:00,18:25:00,1506,11,6276.78,
22537,18:27:00,18:27:00,1500,12,7279.78,
22537,18:28:00,18:28:00,1502,13,7687.88,
22537,18:29:00,18:29:00,1495,14,8236.66,
22537,18:30:00,18:30:00,1493,15,8553.24,
22537,18:31:00,18:31:00,13432,16,8877.48,
22537,18:33:00,18:33:00,1482,17,9417,
22537,18:34:00,18:34:00,1486,18,9658.45,
22652,10:11:00,10:11:00,1313,1,0,
22652,10:15:00,10:15:00,3402,2,452.15,
22652,10:18:00,10:18:00,1279,3,1491.35,
22652,10:20:00,10:20:00,1275,4,2108.57,
22652,10:21:00,10:21:00,147023,5,2411.31,
22652,10:22:00,10:22:00,1340,6,3090.9,
22652,10:24:00,10:24:00,1514,7,3938.06,
22652,10:26:00,10:26:00,1510,8,4782.73,
22652,10:27:00,10:27:00,13328,9,5216.54,
22652,10:28:00,10:28:00,13728,10,5718.76,
22652,10:29:00,10:29:00,1506,11,6276.78,
22652,10:32:00,10:32:00,1500,12,7279.78,
22652,10:33:00,10:33:00,1502,13,7687.88,
22652,10:34:00,10:34:00,1495,14,8236.66,
22652,10:35:00,10:35:00,1493,15,8553.24,
22652,10:36:00,10:36:00,13432,16,8877.48,
22652,10:38:00,10:38:00,1482,17,9417,
22652,10:40:00,10:40:00,1486,18,9658.45,
22665,16:06:00,16:06:00,1313,1,0,
22665,16:10:00,16:10:00,3402,2,452.15,
22665,16:14:00,16:14:00,1279,3,1491.35,
22665,16:16:00,16:16:00,1275,4,2108.57,
22665,16:17:00,16:17:00,147023,5,2411.31,
22665,16:19:00,16:19:00,1340,6,3090.9,
22665,16:21:00,16:21:00,1514,7,3938.06,
22665,16:23:00,16:23:00,1510,8,4782.73,
22665,16:24:00,16:24:00,13328,9,5216.54,
22665,16:25:00,16:25:00,13728,10,5718.76,
22665,16:26:00,16:26:00,1506,11,6276.78,
22665,16:29:00,16:29:00,1500,12,7279.78,
22665,16:30:00,16:30:00,1502,13,7687.88,
22665,16:31:00,16:31:00,1495,14,8236.66,
22665,16:32:00,16:32:00,1493,15,8553.24,
22665,16:34:00,16:34:00,13432,16,8877.48,
22665,16:36:00,16:36:00,1482,17,9417,
22665,16:38:00,16:38:00,1486,18,9658.45,
22869,15:18:00,15:18:00,1313,1,0,
22869,15:22:00,15:22:00,3402,2,452.15,
22869,15:25:00,15:25:00,1279,3,1491.35,
22869,15:27:00,15:27:00,1275,4,2108.57,
22869,15:28:00,15:28:00,147023,5,2411.31,
22869,15:29:00,15:29:00,1340,6,3090.9,
22869,15:31:00,15:31:00,1514,7,3938.06,
22869,15:33:00,15:33:00,1510,8,4782.73,
22869,15:34:00,15:34:00,13328,9,5216.54,
22869,15:35:00,15:35:00,13728,10,5718.76,
22869,15:36:00,15:36:00,1506,11,6276.78,
22869,15:39:00,15:39:00,1500,12,7279.78,
22869,15:40:00,15:40:00,1502,13,7687.88,
22869,15:41:00,15:41:00,1495,14,8236.66,
22869,15:42:00,15:42:00,1493,15,8553.24,
22869,15:43:00,15:43:00,13432,16,8877.48,
22869,15:45:00,15:45:00,1482,17,9417,
22869,15:46:00,15:46:00,1486,18,9658.45,
22891,12:18:00,12:18:00,1313,1,0,
22891,12:22:00,12:22:00,3402,2,452.15,
22891,12:25:00,12:25:00,1279,3,1491.35,
22891,12:27:00,12:27:00,1275,4,2108.57,
22891,12:28:00,12:28:00,147023,5,2411.31,
22891,12:29:00,12:29:00,1340,6,3090.9,
22891,12:31:00,12:31:00,1514,7,3938.06,
22891,12:33:00,12:33:00,1510,8,4782.73,
22891,12:34:00,12:34:00,13328,9,5216.54,
22891,12:35:00,12:35:00,13728,10,5718.76,
22891,12:36:00,12:36:00,1506,11,6276.78,
22891,12:39:00,12:39:00,1500,12,7279.78,
22891,12:40:00,12:40:00,1502,13,7687.88,
22891,12:41:00,12:41:00,1495,14,8236.66,
22891,12:42:00,12:42:00,1493,15,8553.24,
22891,12:43:00,12:43:00,13432,16,8877.48,
22891,12:45:00,12:45:00,1482,17,9417,
22891,12:46:00,12:46:00,1486,18,9658.45,
22893,14:07:00,14:07:00,1313,1,0,
22893,14:11:00,14:11:00,3402,2,452.15,
22893,14:15:00,14:15:00,1279,3,1491.35,
22893,14:17:00,14:17:00,1275,4,2108.57,
22893,14:18:00,14:18:00,147023,5,2411.31,
22893,14:19:00,14:19:00,1340,6,3090.9,
22893,14:21:00,14:21:00,1514,7,3938.06,
22893,14:23:00,14:23:00,1510,8,4782.73,
22893,14:24:00,14:24:00,13328,9,5216.54,
22893,14:25:00,14:25:00,13728,10,5718.76,
22893,14:27:00,14:27:00,1506,11,6276.78,
22893,14:29:00,14:29:00,1500,12,7279.78,
22893,14:30:00,14:30:00,1502,13,7687.88,
22893,14:32:00,14:32:00,1495,14,8236.66,
22893,14:33:00,14:33:00,1493,15,8553.24,
22893,14:34:00,14:34:00,13432,16,8877.48,
22893,14:36:00,14:36:00,1482,17,9417,
22893,14:37:00,14:37:00,1486,18,9658.45,
22922,20:05:00,20:05:00,1313,1,0,
22922,20:08:00,20:08:00,3402,2,452.15,
22922,20:11:00,20:11:00,1279,3,1491.35,
22922,20:13:00,20:13:00,1275,4,2108.57,
22922,20:14:00,20:14:00,147023,5,2411.31,
22922,20:16:00,20:16:00,1340,6,3090.9,
22922,20:17:00,20:17:00,1514,7,3938.06,
22922,20:19:00,20:19:00,1510,8,4782.73,
22922,20:20:00,20:20:00,13328,9,5216.54,
22922,20:22:00,20:22:00,13728,10,5718.76,
22922,20:23:00,20:23:00,1506,11,6276.78,
22922,20:25:00,20:25:00,1500,12,7279.78,
22922,20:26:00,20:26:00,1502,13,7687.88,
22922,20:27:00,20:27:00,1495,14,8236.66,
22922,20:28:00,20:28:00,1493,15,8553.24,
22922,20:29:00,20:29:00,13432,16,8877.48,
22922,20:31:00,20:31:00,1482,17,9417,
22922,20:32:00,20:32:00,1486,18,9658.45,
22964,06:21:00,06:21:00,1313,1,0,
22964,06:24:00,06:24:00,3402,2,452.15,
22964,06:27:00,06:27:00,1279,3,1491.35,
22964,06:29:00,06:29:00,1275,4,2108.57,
22964,06:30:00,06:30:00,147023,5,2411.31,
22964,06:31:00,06:31:00,1340,6,3090.9,
22964,06:32:00,06:32:00,1514,7,3938.06,
22964,06:34:00,06:34:00,1510,8,4782.73,
22964,06:34:00,06:34:00,13328,9,5216.54,
22964,06:35:00,06:35:00,13728,10,5718.76,
22964,06:36:00,06:36:00,1506,11,6276.78,
22964,06:38:00,06:38:00,1500,12,7279.78,
22964,06:39:00,06:39:00,1502,13,7687.88,
22964,06:41:00,06:41:00,1495,14,8236.66,
22964,06:42:00,06:42:00,1493,15,8553.24,
22964,06:42:00,06:42:00,13432,16,8877.48,
22964,06:44:00,06:44:00,1482,17,9417,
22964,06:45:00,06:45:00,1486,18,9658.45,
23073,17:20:00,17:20:00,1313,1,0,
23073,17:23:00,17:23:00,3402,2,452.15,
23073,17:26:00,17:26:00,1279,3,1491.35,
23073,17:28:00,17:28:00,1275,4,2108.57,
23073,17:29:00,17:29:00,147023,5,2411.31,
23073,17:31:00,17:31:00,1340,6,3090.9,
23073,17:32:00,17:32:00,1514,7,3938.06,
23073,17:34:00,17:34:00,1510,8,4782.73,
23073,17:35:00,17:35:00,13328,9,5216.54,
23073,17:37:00,17:37:00,13728,10,5718.76,
23073,17:38:00,17:38:00,1506,11,6276.78,
23073,17:40:00,17:40:00,1500,12,7279.78,
23073,17:41:00,17:41:00,1502,13,7687.88,
23073,17:42:00,17:42:00,1495,14,8236.66,
23073,17:43:00,17:43:00,1493,15,8553.24,
23073,17:44:00,17:44:00,13432,16,8877.48,
23073,17:46:00,17:46:00,1482,17,9417,
23073,17:47:00,17:47:00,1486,18,9658.45,
23333,14:11:00,14:11:00,1313,1,0,
23333,14:15:00,14:15:00,3402,2,452.15,
23333,14:18:00,14:18:00,1279,3,1491.35,
23333,14:20:00,14:20:00,1275,4,2108.57,
23333,14:21:00,14:21:00,147023,5,2411.31,
23333,14:22:00,14:22:00,1340,6,3090.9,
23333,14:24:00,14:24:00,1514,7,3938.06,
23333,14:26:00,14:26:00,1510,8,4782.73,
23333,14:27:00,14:27:00,13328,9,5216.54,
23333,14:28:00,14:28:00,13728,10,5718.76,
23333,14:29:00,14:29:00,1506,11,6276.78,
23333,14:32:00,14:32:00,1500,12,7279.78,
23333,14:33:00,14:33:00,1502,13,7687.88,
23333,14:34:00,14:34:00,1495,14,8236.66,
23333,14:35:00,14:35:00,1493,15,8553.24,
23333,14:36:00,14:36:00,13432,16,8877.48,
23333,14:38:00,14:38:00,1482,17,9417,
23333,14:39:00,14:39:00,1486,18,9658.45,
23382,12:18:00,12:18:00,1313,1,0,
23382,12:22:00,12:22:00,3402,2,452.15,
23382,12:25:00,12:25:00,1279,3,1491.35,
23382,12:27:00,12:27:00,1275,4,2108.57,
23382,12:28:00,12:28:00,147023,5,2411.31,
23382,12:29:00,12:29:00,1340,6,3090.9,
23382,12:31:00,12:31:00,1514,7,3938.06,
23382,12:33:00,12:33:00,1510,8,4782.73,
23382,12:34:00,12:34:00,13328,9,5216.54,
23382,12:35:00,12:35:00,13728,10,5718.76,
23382,12:36:00,12:36:00,1506,11,6276.78,
23382,12:39:00,12:39:00,1500,12,7279.78,
23382,12:40:00,12:40:00,1502,13,7687.88,
23382,12:41:00,12:41:00,1495,14,8236.66,
23382,12:42:00,12:42:00,1493,15,8553.24,
23382,12:43:00,12:43:00,13432,16,8877.48,
23382,12:45:00,12:45:00,1482,17,9417,
23382,12:46:00,12:46:00,1486,18,9658.45,
23459,15:18:00,15:18:00,1313,1,0,
23459,15:22:00,15:22:00,3402,2,452.15,
23459,15:25:00,15:25:00,1279,3,1491.35,
23459,15:27:00,15:27:00,1275,4,2108.57,
23459,15:28:00,15:28:00,147023,5,2411.31,
23459,15:29:00,15:29:00,1340,6,3090.9,
23459,15:31:00,15:31:00,1514,7,3938.06,
23459,15:33:00,15:33:00,1510,8,4782.73,
23459,15:34:00,15:34:00,13328,9,5216.54,
23459,15:35:00,15:35:00,13728,10,5718.76,
23459,15:36:00,15:36:00,1506,11,6276.78,
23459,15:39:00,15:39:00,1500,12,7279.78,
23459,15:40:00,15:40:00,1502,13,7687.88,
23459,15:41:00,15:41:00,1495,14,8236.66,
23459,15:42:00,15:42:00,1493,15,8553.24,
23459,15:43:00,15:43:00,13432,16,8877.48,
23459,15:45:00,15:45:00,1482,17,9417,
23459,15:46:00,15:46:00,1486,18,9658.45,
23477,13:21:00,13:21:00,1313,1,0,
23477,13:25:00,13:25:00,3402,2,452.15,
23477,13:28:00,13:28:00,1279,3,1491.35,
23477,13:30:00,13:30:00,1275,4,2108.57,
23477,13:31:00,13:31:00,147023,5,2411.31,
23477,13:32:00,13:32:00,1340,6,3090.9,
23477,13:34:00,13:34:00,1514,7,3938.06,
23477,13:36:00,13:36:00,1510,8,4782.73,
23477,13:37:00,13:37:00,13328,9,5216.54,
23477,13:38:00,13:38:00,13728,10,5718.76,
23477,13:39:00,13:39:00,1506,11,6276.78,
23477,13:42:00,13:42:00,1500,12,7279.78,
23477,13:43:00,13:43:00,1502,13,7687.88,
23477,13:44:00,13:44:00,1495,14,8236.66,
23477,13:45:00,13:45:00,1493,15,8553.24,
23477,13:46:00,13:46:00,13432,16,8877.48,
23477,13:48:00,13:48:00,1482,17,9417,
23477,13:49:00,13:49:00,1486,18,9658.45,
23610,14:43:00,14:43:00,1313,1,0,
23610,14:47:00,14:47:00,3402,2,452.15,
23610,14:50:00,14:50:00,1279,3,1491.35,
23610,14:52:00,14:52:00,1275,4,2108.57,
23610,14:53:00,14:53:00,147023,5,2411.31,
23610,14:54:00,14:54:00,1340,6,3090.9,
23610,14:56:00,14:56:00,1514,7,3938.06,
23610,14:58:00,14:58:00,1510,8,4782.73,
23610,14:59:00,14:59:00,13328,9,5216.54,
23610,15:00:00,15:00:00,13728,10,5718.76,
23610,15:01:00,15:01:00,1506,11,6276.78,
23610,15:04:00,15:04:00,1500,12,7279.78,
23610,15:05:00,15:05:00,1502,13,7687.88,
23610,15:06:00,15:06:00,1495,14,8236.66,
23610,15:07:00,15:07:00,1493,15,8553.24,
23610,15:08:00,15:08:00,13432,16,8877.48,
23610,15:10:00,15:10:00,1482,17,9417,
23610,15:11:00,15:11:00,1486,18,9658.45,
23681,05:45:00,05:45:00,1313,1,0,
23681,05:47:00,05:47:00,3402,2,452.15,
23681,05:50:00,05:50:00,1279,3,1491.35,
23681,05:51:00,05:51:00,1275,4,2108.57,
23681,05:52:00,05:52:00,147023,5,2411.31,
23681,05:53:00,05:53:00,1340,6,3090.9,
23681,05:55:00,05:55:00,1514,7,3938.06,
23681,05:56:00,05:56:00,1510,8,4782.73,
23681,05:57:00,05:57:00,13328,9,5216.54,
23681,05:58:00,05:58:00,13728,10,5718.76,
23681,05:59:00,05:59:00,1506,11,6276.78,
23681,06:01:00,06:01:00,1500,12,7279.78,
23681,06:02:00,06:02:00,1502,13,7687.88,
23681,06:03:00,06:03:00,1495,14,8236.66,
23681,06:04:00,06:04:00,1493,15,8553.24,
23681,06:04:00,06:04:00,13432,16,8877.48,
23681,06:06:00,06:06:00,1482,17,9417,
23681,06:07:00,06:07:00,1486,18,9658.45,
23848,19:19:00,19:19:00,1313,1,0,
23848,19:22:00,19:22:00,3402,2,452.15,
23848,19:25:00,19:25:00,1279,3,1491.35,
23848,19:27:00,19:27:00,1275,4,2108.57,
23848,19:28:00,19:28:00,147023,5,2411.31,
23848,19:30:00,19:30:00,1340,6,3090.9,
23848,19:31:00,19:31:00,1514,7,3938.06,
23848,19:33:00,19:33:00,1510,8,4782.73,
23848,19:34:00,19:34:00,13328,9,5216.54,
23848,19:36:00,19:36:00,13728,10,5718.76,
23848,19:37:00,19:37:00,1506,11,6276.78,
23848,19:39:00,19:39:00,1500,12,7279.78,
23848,19:40:00,19:40:00,1502,13,7687.88,
23848,19:41:00,19:41:00,1495,14,8236.66,
23848,19:42:00,19:42:00,1493,15,8553.24,
23848,19:43:00,19:43:00,13432,16,8877.48,
23848,19:45:00,19:45:00,1482,17,9417,
23848,19:46:00,19:46:00,1486,18,9658.45,
23901,14:27:00,14:27:00,1313,1,0,
23901,14:31:00,14:31:00,3402,2,452.15,
23901,14:34:00,14:34:00,1279,3,1491.35,
23901,14:36:00,14:36:00,1275,4,2108.57,
23901,14:37:00,14:37:00,147023,5,2411.31,
23901,14:38:00,14:38:00,1340,6,3090.9,
23901,14:40:00,14:40:00,1514,7,3938.06,
23901,14:42:00,14:42:00,1510,8,4782.73,
23901,14:43:00,14:43:00,13328,9,5216.54,
23901,14:44:00,14:44:00,13728,10,5718.76,
23901,14:45:00,14:45:00,1506,11,6276.78,
23901,14:48:00,14:48:00,1500,12,7279.78,
23901,14:49:00,14:49:00,1502,13,7687.88,
23901,14:50:00,14:50:00,1495,14,8236.66,
23901,14:51:00,14:51:00,1493,15,8553.24,
23901,14:52:00,14:52:00,13432,16,8877.48,
23901,14:54:00,14:54:00,1482,17,9417,
23901,14:55:00,14:55:00,1486,18,9658.45,
24268,15:37:00,15:37:00,1313,1,0,
24268,15:41:00,15:41:00,3402,2,452.15,
24268,15:44:00,15:44:00,1279,3,1491.35,
24268,15:46:00,15:46:00,1275,4,2108.57,
24268,15:47:00,15:47:00,147023,5,2411.31,
24268,15:48:00,15:48:00,1340,6,3090.9,
24268,15:50:00,15:50:00,1514,7,3938.06,
24268,15:52:00,15:52:00,1510,8,4782.73,
24268,15:53:00,15:53:00,13328,9,5216.54,
24268,15:54:00,15:54:00,13728,10,5718.76,
24268,15:55:00,15:55:00,1506,11,6276.78,
24268,15:58:00,15:58:00,1500,12,7279.78,
24268,15:59:00,15:59:00,1502,13,7687.88,
24268,16:00:00,16:00:00,1495,14,8236.66,
24268,16:01:00,16:01:00,1493,15,8553.24,
24268,16:02:00,16:02:00,13432,16,8877.48,
24268,16:04:00,16:04:00,1482,17,9417,
24268,16:05:00,16:05:00,1486,18,9658.45,
24323,17:05:00,17:05:00,1313,1,0,
24323,17:09:00,17:09:00,3402,2,452.15,
24323,17:13:00,17:13:00,1279,3,1491.35,
24323,17:15:00,17:15:00,1275,4,2108.57,
24323,17:16:00,17:16:00,147023,5,2411.31,
24323,17:18:00,17:18:00,1340,6,3090.9,
24323,17:20:00,17:20:00,1514,7,3938.06,
24323,17:22:00,17:22:00,1510,8,4782.73,
24323,17:23:00,17:23:00,13328,9,5216.54,
24323,17:24:00,17:24:00,13728,10,5718.76,
24323,17:26:00,17:26:00,1506,11,6276.78,
24323,17:28:00,17:28:00,1500,12,7279.78,
24323,17:30:00,17:30:00,1502,13,7687.88,
24323,17:31:00,17:31:00,1495,14,8236.66,
24323,17:32:00,17:32:00,1493,15,8553.24,
24323,17:33:00,17:33:00,13432,16,8877.48,
24323,17:35:00,17:35:00,1482,17,9417,
24323,17:37:00,17:37:00,1486,18,9658.45,
24363,11:48:00,11:48:00,1313,1,0,
24363,11:52:00,11:52:00,3402,2,452.15,
24363,11:55:00,11:55:00,1279,3,1491.35,
24363,11:57:00,11:57:00,1275,4,2108.57,
24363,11:58:00,11:58:00,147023,5,2411.31,
24363,11:59:00,11:59:00,1340,6,3090.9,
24363,12:01:00,12:01:00,1514,7,3938.06,
24363,12:03:00,12:03:00,1510,8,4782.73,
24363,12:04:00,12:04:00,13328,9,5216.54,
24363,12:05:00,12:05:00,13728,10,5718.76,
24363,12:06:00,12:06:00,1506,11,6276.78,
24363,12:09:00,12:09:00,1500,12,7279.78,
24363,12:10:00,12:10:00,1502,13,7687.88,
24363,12:11:00,12:11:00,1495,14,8236.66,
24363,12:12:00,12:12:00,1493,15,8553.24,
24363,12:13:00,12:13:00,13432,16,8877.48,
24363,12:15:00,12:15:00,1482,17,9417,
24363,12:16:00,12:16:00,1486,18,9658.45,
24394,22:37:00,22:37:00,1313,1,0,
24394,22:40:00,22:40:00,3402,2,452.15,
24394,22:43:00,22:43:00,1279,3,1491.35,
24394,22:44:00,22:44:00,1275,4,2108.57,
24394,22:45:00,22:45:00,147023,5,2411.31,
24394,22:46:00,22:46:00,1340,6,3090.9,
24394,22:48:00,22:48:00,1514,7,3938.06,
24394,22:50:00,22:50:00,1510,8,4782.73,
24394,22:51:00,22:51:00,13328,9,5216.54,
24394,22:52:00,22:52:00,13728,10,5718.76,
24394,22:53:00,22:53:00,1506,11,6276.78,
24394,22:55:00,22:55:00,1500,12,7279.78,
24394,22:56:00,22:56:00,1502,13,7687.88,
24394,22:57:00,22:57:00,1495,14,8236.66,
24394,22:58:00,22:58:00,1493,15,8553.24,
24394,22:59:00,22:59:00,13432,16,8877.48,
24394,23:01:00,23:01:00,1482,17,9417,
24394,23:02:00,23:02:00,1486,18,9658.45,
24488,21:03:00,21:03:00,1313,1,0,
24488,21:06:00,21:06:00,3402,2,452.15,
24488,21:09:00,21:09:00,1279,3,1491.35,
24488,21:11:00,21:11:00,1275,4,2108.57,
24488,21:12:00,21:12:00,147023,5,2411.31,
24488,21:14:00,21:14:00,1340,6,3090.9,
24488,21:15:00,21:15:00,1514,7,3938.06,
24488,21:17:00,21:17:00,1510,8,4782.73,
24488,21:18:00,21:18:00,13328,9,5216.54,
24488,21:20:00,21:20:00,13728,10,5718.76,
24488,21:21:00,21:21:00,1506,11,6276.78,
24488,21:23:00,21:23:00,1500,12,7279.78,
24488,21:24:00,21:24:00,1502,13,7687.88,
24488,21:25:00,21:25:00,1495,14,8236.66,
24488,21:26:00,21:26:00,1493,15,8553.24,
24488,21:27:00,21:27:00,13432,16,8877.48,
24488,21:29:00,21:29:00,1482,17,9417,
24488,21:30:00,21:30:00,1486,18,9658.45,
24550,19:39:00,19:39:00,1313,1,0,
24550,19:42:00,19:42:00,3402,2,452.15,
24550,19:45:00,19:45:00,1279,3,1491.35,
24550,19:47:00,19:47:00,1275,4,2108.57,
24550,19:48:00,19:48:00,147023,5,2411.31,
24550,19:50:00,19:50:00,1340,6,3090.9,
24550,19:51:00,19:51:00,1514,7,3938.06,
24550,19:53:00,19:53:00,1510,8,4782.73,
24550,19:54:00,19:54:00,13328,9,5216.54,
24550,19:56:00,19:56:00,13728,10,5718.76,
24550,19:57:00,19:57:00,1506,11,6276.78,
24550,19:59:00,19:59:00,1500,12,7279.78,
24550,20:00:00,20:00:00,1502,13,7687.88,
24550,20:01:00,20:01:00,1495,14,8236.66,
24550,20:02:00,20:02:00,1493,15,8553.24,
24550,20:03:00,20:03:00,13432,16,8877.48,
24550,20:05:00,20:05:00,1482,17,9417,
24550,20:06:00,20:06:00,1486,18,9658.45,
24854,10:07:00,10:07:00,1313,1,0,
24854,10:11:00,10:11:00,3402,2,452.15,
24854,10:14:00,10:14:00,1279,3,1491.35,
24854,10:16:00,10:16:00,1275,4,2108.57,
24854,10:17:00,10:17:00,147023,5,2411.31,
24854,10:18:00,10:18:00,1340,6,3090.9,
24854,10:19:00,10:19:00,1514,7,3938.06,
24854,10:21:00,10:21:00,1510,8,4782.73,
24854,10:22:00,10:22:00,13328,9,5216.54,
24854,10:23:00,10:23:00,13728,10,5718.76,
24854,10:25:00,10:25:00,1506,11,6276.78,
24854,10:27:00,10:27:00,1500,12,7279.78,
24854,10:28:00,10:28:00,1502,13,7687.88,
24854,10:29:00,10:29:00,1495,14,8236.66,
24854,10:30:00,10:30:00,1493,15,8553.24,
24854,10:31:00,10:31:00,13432,16,8877.48,
24854,10:32:00,10:32:00,1482,17,9417,
24854,10:33:00,10:33:00,1486,18,9658.45,
24917,23:27:00,23:27:00,1313,1,0,
24917,23:30:00,23:30:00,3402,2,452.15,
24917,23:32:00,23:32:00,1279,3,1491.35,
24917,23:34:00,23:34:00,1275,4,2108.57,
24917,23:35:00,23:35:00,147023,5,2411.31,
24917,23:36:00,23:36:00,1340,6,3090.9,
24917,23:38:00,23:38:00,1514,7,3938.06,
24917,23:39:00,23:39:00,1510,8,4782.73,
24917,23:40:00,23:40:00,13328,9,5216.54,
24917,23:41:00,23:41:00,13728,10,5718.76,
24917,23:43:00,23:43:00,1506,11,6276.78,
24917,23:45:00,23:45:00,1500,12,7279.78,
24917,23:46:00,23:46:00,1502,13,7687.88,
24917,23:47:00,23:47:00,1495,14,8236.66,
24917,23:48:00,23:48:00,1493,15,8553.24,
24917,23:49:00,23:49:00,13432,16,8877.48,
24917,23:50:00,23:50:00,1482,17,9417,
24917,23:51:00,23:51:00,1486,18,9658.45,
24962,14:30:00,14:30:00,1313,1,0,
24962,14:34:00,14:34:00,3402,2,452.15,
24962,14:38:00,14:38:00,1279,3,1491.35,
24962,14:40:00,14:40:00,1275,4,2108.57,
24962,14:41:00,14:41:00,147023,5,2411.31,
24962,14:42:00,14:42:00,1340,6,3090.9,
24962,14:44:00,14:44:00,1514,7,3938.06,
24962,14:46:00,14:46:00,1510,8,4782.73,
24962,14:47:00,14:47:00,13328,9,5216.54,
24962,14:48:00,14:48:00,13728,10,5718.76,
24962,14:50:00,14:50:00,1506,11,6276.78,
24962,14:52:00,14:52:00,1500,12,7279.78,
24962,14:53:00,14:53:00,1502,13,7687.88,
24962,14:55:00,14:55:00,1495,14,8236.66,
24962,14:56:00,14:56:00,1493,15,8553.24,
24962,14:57:00,14:57:00,13432,16,8877.48,
24962,14:59:00,14:59:00,1482,17,9417,
24962,15:00:00,15:00:00,1486,18,9658.45,
25395,11:30:00,11:30:00,1313,1,0,
25395,11:34:00,11:34:00,3402,2,452.15,
25395,11:37:00,11:37:00,1279,3,1491.35,
25395,11:39:00,11:39:00,1275,4,2108.57,
25395,11:40:00,11:40:00,147023,5,2411.31,
25395,11:41:00,11:41:00,1340,6,3090.9,
25395,11:43:00,11:43:00,1514,7,3938.06,
25395,11:45:00,11:45:00,1510,8,4782.73,
25395,11:46:00,11:46:00,13328,9,5216.54,
25395,11:47:00,11:47:00,13728,10,5718.76,
25395,11:48:00,11:48:00,1506,11,6276.78,
25395,11:51:00,11:51:00,1500,12,7279.78,
25395,11:52:00,11:52:00,1502,13,7687.88,
25395,11:53:00,11:53:00,1495,14,8236.66,
25395,11:54:00,11:54:00,1493,15,8553.24,
25395,11:55:00,11:55:00,13432,16,8877.48,
25395,11:57:00,11:57:00,1482,17,9417,
25395,11:58:00,11:58:00,1486,18,9658.45,
25680,06:59:00,06:59:00,1313,1,0,
25680,07:03:00,07:03:00,3402,2,452.15,
25680,07:06:00,07:06:00,1279,3,1491.35,
25680,07:07:00,07:07:00,1275,4,2108.57,
25680,07:08:00,07:08:00,147023,5,2411.31,
25680,07:09:00,07:09:00,1340,6,3090.9,
25680,07:11:00,07:11:00,1514,7,3938.06,
25680,07:13:00,07:13:00,1510,8,4782.73,
25680,07:14:00,07:14:00,13328,9,5216.54,
25680,07:15:00,07:15:00,13728,10,5718.76,
25680,07:17:00,07:17:00,1506,11,6276.78,
25680,07:19:00,07:19:00,1500,12,7279.78,
25680,07:20:00,07:20:00,1502,13,7687.88,
25680,07:21:00,07:21:00,1495,14,8236.66,
25680,07:22:00,07:22:00,1493,15,8553.24,
25680,07:23:00,07:23:00,13432,16,8877.48,
25680,07:26:00,07:26:00,1482,17,9417,
25680,07:27:00,07:27:00,1486,18,9658.45,
25755,13:21:00,13:21:00,1313,1,0,
25755,13:25:00,13:25:00,3402,2,452.15,
25755,13:28:00,13:28:00,1279,3,1491.35,
25755,13:30:00,13:30:00,1275,4,2108.57,
25755,13:31:00,13:31:00,147023,5,2411.31,
25755,13:32:00,13:32:00,1340,6,3090.9,
25755,13:34:00,13:34:00,1514,7,3938.06,
25755,13:36:00,13:36:00,1510,8,4782.73,
25755,13:37:00,13:37:00,13328,9,5216.54,
25755,13:38:00,13:38:00,13728,10,5718.76,
25755,13:39:00,13:39:00,1506,11,6276.78,
25755,13:42:00,13:42:00,1500,12,7279.78,
25755,13:43:00,13:43:00,1502,13,7687.88,
25755,13:44:00,13:44:00,1495,14,8236.66,
25755,13:45:00,13:45:00,1493,15,8553.24,
25755,13:46:00,13:46:00,13432,16,8877.48,
25755,13:48:00,13:48:00,1482,17,9417,
25755,13:49:00,13:49:00,1486,18,9658.45,
25793,16:06:00,16:06:00,1313,1,0,
25793,16:09:00,16:09:00,3402,2,452.15,
25793,16:12:00,16:12:00,1279,3,1491.35,
25793,16:14:00,16:14:00,1275,4,2108.57,
25793,16:15:00,16:15:00,147023,5,2411.31,
25793,16:17:00,16:17:00,1340,6,3090.9,
25793,16:18:00,16:18:00,1514,7,3938.06,
25793,16:20:00,16:20:00,1510,8,4782.73,
25793,16:21:00,16:21:00,13328,9,5216.54,
25793,16:23:00,16:23:00,13728,10,5718.76,
25793,16:24:00,16:24:00,1506,11,6276.78,
25793,16:26:00,16:26:00,1500,12,7279.78,
25793,16:27:00,16:27:00,1502,13,7687.88,
25793,16:28:00,16:28:00,1495,14,8236.66,
25793,16:29:00,16:29:00,1493,15,8553.24,
25793,16:30:00,16:30:00,13432,16,8877.48,
25793,16:32:00,16:32:00,1482,17,9417,
25793,16:33:00,16:33:00,1486,18,9658.45,
25880,18:36:00,18:36:00,1313,1,0,
25880,18:40:00,18:40:00,3402,2,452.15,
25880,18:43:00,18:43:00,1279,3,1491.35,
25880,18:45:00,18:45:00,1275,4,2108.57,
25880,18:46:00,18:46:00,147023,5,2411.31,
25880,18:48:00,18:48:00,1340,6,3090.9,
25880,18:50:00,18:50:00,1514,7,3938.06,
25880,18:51:00,18:51:00,1510,8,4782.73,
25880,18:52:00,18:52:00,13328,9,5216.54,
25880,18:54:00,18:54:00,13728,10,5718.76,
25880,18:55:00,18:55:00,1506,11,6276.78,
25880,18:57:00,18:57:00,1500,12,7279.78,
25880,18:58:00,18:58:00,1502,13,7687.88,
25880,19:00:00,19:00:00,1495,14,8236.66,
25880,19:01:00,19:01:00,1493,15,8553.24,
25880,19:02:00,19:02:00,13432,16,8877.48,
25880,19:04:00,19:04:00,1482,17,9417,
25880,19:05:00,19:05:00,1486,18,9658.45,
25889,08:45:00,08:45:00,1313,1,0,
25889,08:48:00,08:48:00,3402,2,452.15,
25889,08:51:00,08:51:00,1279,3,1491.35,
25889,08:53:00,08:53:00,1275,4,2108.57,
25889,08:54:00,08:54:00,147023,5,2411.31,
25889,08:55:00,08:55:00,1340,6,3090.9,
25889,08:57:00,08:57:00,1514,7,3938.06,
25889,08:58:00,08:58:00,1510,8,4782.73,
25889,08:59:00,08:59:00,13328,9,5216.54,
25889,09:00:00,09:00:00,13728,10,5718.76,
25889,09:01:00,09:01:00,1506,11,6276.78,
25889,09:03:00,09:03:00,1500,12,7279.78,
25889,09:04:00,09:04:00,1502,13,7687.88,
25889,09:05:00,09:05:00,1495,14,8236.66,
25889,09:06:00,09:06:00,1493,15,8553.24,
25889,09:07:00,09:07:00,13432,16,8877.48,
25889,09:08:00,09:08:00,1482,17,9417,
25889,09:09:00,09:09:00,1486,18,9658.45,
25900,05:25:00,05:25:00,1313,1,0,
25900,05:27:00,05:27:00,3402,2,452.15,
25900,05:30:00,05:30:00,1279,3,1491.35,
25900,05:31:00,05:31:00,1275,4,2108.57,
25900,05:32:00,05:32:00,147023,5,2411.31,
25900,05:33:00,05:33:00,1340,6,3090.9,
25900,05:35:00,05:35:00,1514,7,3938.06,
25900,05:36:00,05:36:00,1510,8,4782.73,
25900,05:37:00,05:37:00,13328,9,5216.54,
25900,05:38:00,05:38:00,13728,10,5718.76,
25900,05:39:00,05:39:00,1506,11,6276.78,
25900,05:41:00,05:41:00,1500,12,7279.78,
25900,05:42:00,05:42:00,1502,13,7687.88,
25900,05:43:00,05:43:00,1495,14,8236.66,
25900,05:44:00,05:44:00,1493,15,8553.24,
25900,05:44:00,05:44:00,13432,16,8877.48,
25900,05:46:00,05:46:00,1482,17,9417,
25900,05:47:00,05:47:00,1486,18,9658.45,
26113,14:50:00,14:50:00,1313,1,0,
26113,14:54:00,14:54:00,3402,2,452.15,
26113,14:58:00,14:58:00,1279,3,1491.35,
26113,15:00:00,15:00:00,1275,4,2108.57,
26113,15:01:00,15:01:00,147023,5,2411.31,
26113,15:02:00,15:02:00,1340,6,3090.9,
26113,15:04:00,15:04:00,1514,7,3938.06,
26113,15:06:00,15:06:00,1510,8,4782.73,
26113,15:07:00,15:07:00,13328,9,5216.54,
26113,15:08:00,15:08:00,13728,10,5718.76,
26113,15:10:00,15:10:00,1506,11,6276.78,
26113,15:12:00,15:12:00,1500,12,7279.78,
26113,15:13:00,15:13:00,1502,13,7687.88,
26113,15:15:00,15:15:00,1495,14,8236.66,
26113,15:16:00,15:16:00,1493,15,8553.24,
26113,15:17:00,15:17:00,13432,16,8877.48,
26113,15:19:00,15:19:00,1482,17,9417,
26113,15:20:00,15:20:00,1486,18,9658.45,
26229,19:19:00,19:19:00,1313,1,0,
26229,19:22:00,19:22:00,3402,2,452.15,
26229,19:25:00,19:25:00,1279,3,1491.35,
26229,19:27:00,19:27:00,1275,4,2108.57,
26229,19:28:00,19:28:00,147023,5,2411.31,
26229,19:30:00,19:30:00,1340,6,3090.9,
26229,19:31:00,19:31:00,1514,7,3938.06,
26229,19:33:00,19:33:00,1510,8,4782.73,
26229,19:34:00,19:34:00,13328,9,5216.54,
26229,19:36:00,19:36:00,13728,10,5718.76,
26229,19:37:00,19:37:00,1506,11,6276.78,
26229,19:39:00,19:39:00,1500,12,7279.78,
26229,19:40:00,19:40:00,1502,13,7687.88,
26229,19:41:00,19:41:00,1495,14,8236.66,
26229,19:42:00,19:42:00,1493,15,8553.24,
26229,19:43:00,19:43:00,13432,16,8877.48,
26229,19:45:00,19:45:00,1482,17,9417,
26229,19:46:00,19:46:00,1486,18,9658.45,
26507,11:48:00,11:48:00,1313,1,0,
26507,11:52:00,11:52:00,3402,2,452.15,
26507,11:55:00,11:55:00,1279,3,1491.35,
26507,11:57:00,11:57:00,1275,4,2108.57,
26507,11:58:00,11:58:00,147023,5,2411.31,
26507,11:59:00,11:59:00,1340,6,3090.9,
26507,12:01:00,12:01:00,1514,7,3938.06,
26507,12:03:00,12:03:00,1510,8,4782.73,
26507,12:04:00,12:04:00,13328,9,5216.54,
26507,12:05:00,12:05:00,13728,10,5718.76,
26507,12:06:00,12:06:00,1506,11,6276.78,
26507,12:09:00,12:09:00,1500,12,7279.78,
26507,12:10:00,12:10:00,1502,13,7687.88,
26507,12:11:00,12:11:00,1495,14,8236.66,
26507,12:12:00,12:12:00,1493,15,8553.24,
26507,12:13:00,12:13:00,13432,16,8877.48,
26507,12:15:00,12:15:00,1482,17,9417,
26507,12:16:00,12:16:00,1486,18,9658.45,
26508,17:35:00,17:35:00,1313,1,0,
26508,17:38:00,17:38:00,3402,2,452.15,
26508,17:41:00,17:41:00,1279,3,1491.35,
26508,17:43:00,17:43:00,1275,4,2108.57,
26508,17:44:00,17:44:00,147023,5,2411.31,
26508,17:46:00,17:46:00,1340,6,3090.9,
26508,17:47:00,17:47:00,1514,7,3938.06,
26508,17:49:00,17:49:00,1510,8,4782.73,
26508,17:50:00,17:50:00,13328,9,5216.54,
26508,17:52:00,17:52:00,13728,10,5718.76,
26508,17:53:00,17:53:00,1506,11,6276.78,
26508,17:55:00,17:55:00,1500,12,7279.78,
26508,17:56:00,17:56:00,1502,13,7687.88,
26508,17:57:00,17:57:00,1495,14,8236.66,
26508,17:58:00,17:58:00,1493,15,8553.24,
26508,17:59:00,17:59:00,13432,16,8877.48,
26508,18:01:00,18:01:00,1482,17,9417,
26508,18:02:00,18:02:00,1486,18,9658.45,
27322,09:07:00,09:07:00,1313,1,0,
27322,09:10:00,09:10:00,3402,2,452.15,
27322,09:13:00,09:13:00,1279,3,1491.35,
27322,09:15:00,09:15:00,1275,4,2108.57,
27322,09:16:00,09:16:00,147023,5,2411.31,
27322,09:17:00,09:17:00,1340,6,3090.9,
27322,09:19:00,09:19:00,1514,7,3938.06,
27322,09:20:00,09:20:00,1510,8,4782.73,
27322,09:21:00,09:21:00,13328,9,5216.54,
27322,09:22:00,09:22:00,13728,10,5718.76,
27322,09:23:00,09:23:00,1506,11,6276.78,
27322,09:25:00,09:25:00,1500,12,7279.78,
27322,09:26:00,09:26:00,1502,13,7687.88,
27322,09:27:00,09:27:00,1495,14,8236.66,
27322,09:28:00,09:28:00,1493,15,8553.24,
27322,09:29:00,09:29:00,13432,16,8877.48,
27322,09:30:00,09:30:00,1482,17,9417,
27322,09:31:00,09:31:00,1486,18,9658.45,
27368,12:03:00,12:03:00,1313,1,0,
27368,12:07:00,12:07:00,3402,2,452.15,
27368,12:10:00,12:10:00,1279,3,1491.35,
27368,12:12:00,12:12:00,1275,4,2108.57,
27368,12:13:00,12:13:00,147023,5,2411.31,
27368,12:14:00,12:14:00,1340,6,3090.9,
27368,12:16:00,12:16:00,1514,7,3938.06,
27368,12:18:00,12:18:00,1510,8,4782.73,
27368,12:19:00,12:19:00,13328,9,5216.54,
27368,12:20:00,12:20:00,13728,10,5718.76,
27368,12:21:00,12:21:00,1506,11,6276.78,
27368,12:24:00,12:24:00,1500,12,7279.78,
27368,12:25:00,12:25:00,1502,13,7687.88,
27368,12:26:00,12:26:00,1495,14,8236.66,
27368,12:27:00,12:27:00,1493,15,8553.24,
27368,12:28:00,12:28:00,13432,16,8877.48,
27368,12:30:00,12:30:00,1482,17,9417,
27368,12:31:00,12:31:00,1486,18,9658.45,
27520,07:14:00,07:14:00,1313,1,0,
27520,07:18:00,07:18:00,3402,2,452.15,
27520,07:21:00,07:21:00,1279,3,1491.35,
27520,07:23:00,07:23:00,1275,4,2108.57,
27520,07:24:00,07:24:00,147023,5,2411.31,
27520,07:25:00,07:25:00,1340,6,3090.9,
27520,07:27:00,07:27:00,1514,7,3938.06,
27520,07:29:00,07:29:00,1510,8,4782.73,
27520,07:30:00,07:30:00,13328,9,5216.54,
27520,07:31:00,07:31:00,13728,10,5718.76,
27520,07:32:00,07:32:00,1506,11,6276.78,
27520,07:35:00,07:35:00,1500,12,7279.78,
27520,07:36:00,07:36:00,1502,13,7687.88,
27520,07:37:00,07:37:00,1495,14,8236.66,
27520,07:38:00,07:38:00,1493,15,8553.24,
27520,07:39:00,07:39:00,13432,16,8877.48,
27520,07:41:00,07:41:00,1482,17,9417,
27520,07:43:00,07:43:00,1486,18,9658.45,
27704,14:59:00,14:59:00,1313,1,0,
27704,15:03:00,15:03:00,3402,2,452.15,
27704,15:06:00,15:06:00,1279,3,1491.35,
27704,15:08:00,15:08:00,1275,4,2108.57,
27704,15:09:00,15:09:00,147023,5,2411.31,
27704,15:10:00,15:10:00,1340,6,3090.9,
27704,15:12:00,15:12:00,1514,7,3938.06,
27704,15:14:00,15:14:00,1510,8,4782.73,
27704,15:15:00,15:15:00,13328,9,5216.54,
27704,15:16:00,15:16:00,13728,10,5718.76,
27704,15:17:00,15:17:00,1506,11,6276.78,
27704,15:20:00,15:20:00,1500,12,7279.78,
27704,15:21:00,15:21:00,1502,13,7687.88,
27704,15:22:00,15:22:00,1495,14,8236.66,
27704,15:23:00,15:23:00,1493,15,8553.24,
27704,15:24:00,15:24:00,13432,16,8877.48,
27704,15:26:00,15:26:00,1482,17,9417,
27704,15:27:00,15:27:00,1486,18,9658.45,
27857,21:23:00,21:23:00,1313,1,0,
27857,21:26:00,21:26:00,3402,2,452.15,
27857,21:29:00,21:29:00,1279,3,1491.35,
27857,21:31:00,21:31:00,1275,4,2108.57,
27857,21:32:00,21:32:00,147023,5,2411.31,
27857,21:33:00,21:33:00,1340,6,3090.9,
27857,21:35:00,21:35:00,1514,7,3938.06,
27857,21:37:00,21:37:00,1510,8,4782.73,
27857,21:38:00,21:38:00,13328,9,5216.54,
27857,21:39:00,21:39:00,13728,10,5718.76,
27857,21:40:00,21:40:00,1506,11,6276.78,
27857,21:43:00,21:43:00,1500,12,7279.78,
27857,21:44:00,21:44:00,1502,13,7687.88,
27857,21:45:00,21:45:00,1495,14,8236.66,
27857,21:46:00,21:46:00,1493,15,8553.24,
27857,21:47:00,21:47:00,13432,16,8877.48,
27857,21:48:00,21:48:00,1482,17,9417,
27857,21:49:00,21:49:00,1486,18,9658.45,
27916,06:25:00,06:25:00,1313,1,0,
27916,06:28:00,06:28:00,3402,2,452.15,
27916,06:30:00,06:30:00,1279,3,1491.35,
27916,06:32:00,06:32:00,1275,4,2108.57,
27916,06:33:00,06:33:00,147023,5,2411.31,
27916,06:34:00,06:34:00,1340,6,3090.9,
27916,06:35:00,06:35:00,1514,7,3938.06,
27916,06:37:00,06:37:00,1510,8,4782.73,
27916,06:38:00,06:38:00,13328,9,5216.54,
27916,06:39:00,06:39:00,13728,10,5718.76,
27916,06:40:00,06:40:00,1506,11,6276.78,
27916,06:43:00,06:43:00,1500,12,7279.78,
27916,06:44:00,06:44:00,1502,13,7687.88,
27916,06:45:00,06:45:00,1495,14,8236.66,
27916,06:46:00,06:46:00,1493,15,8553.24,
27916,06:47:00,06:47:00,13432,16,8877.48,
27916,06:48:00,06:48:00,1482,17,9417,
27916,06:49:00,06:49:00,1486,18,9658.45,
27954,10:23:00,10:23:00,1313,1,0,
27954,10:27:00,10:27:00,3402,2,452.15,
27954,10:30:00,10:30:00,1279,3,1491.35,
27954,10:32:00,10:32:00,1275,4,2108.57,
27954,10:33:00,10:33:00,147023,5,2411.31,
27954,10:34:00,10:34:00,1340,6,3090.9,
27954,10:35:00,10:35:00,1514,7,3938.06,
27954,10:37:00,10:37:00,1510,8,4782.73,
27954,10:38:00,10:38:00,13328,9,5216.54,
27954,10:39:00,10:39:00,13728,10,5718.76,
27954,10:41:00,10:41:00,1506,11,6276.78,
27954,10:43:00,10:43:00,1500,12,7279.78,
27954,10:44:00,10:44:00,1502,13,7687.88,
27954,10:45:00,10:45:00,1495,14,8236.66,
27954,10:46:00,10:46:00,1493,15,8553.24,
27954,10:47:00,10:47:00,13432,16,8877.48,
27954,10:48:00,10:48:00,1482,17,9417,
27954,10:49:00,10:49:00,1486,18,9658.45,
27957,22:37:00,22:37:00,1313,1,0,
27957,22:40:00,22:40:00,3402,2,452.15,
27957,22:43:00,22:43:00,1279,3,1491.35,
27957,22:44:00,22:44:00,1275,4,2108.57,
27957,22:45:00,22:45:00,147023,5,2411.31,
27957,22:46:00,22:46:00,1340,6,3090.9,
27957,22:48:00,22:48:00,1514,7,3938.06,
27957,22:50:00,22:50:00,1510,8,4782.73,
27957,22:51:00,22:51:00,13328,9,5216.54,
27957,22:52:00,22:52:00,13728,10,5718.76,
27957,22:53:00,22:53:00,1506,11,6276.78,
27957,22:55:00,22:55:00,1500,12,7279.78,
27957,22:56:00,22:56:00,1502,13,7687.88,
27957,22:57:00,22:57:00,1495,14,8236.66,
27957,22:58:00,22:58:00,1493,15,8553.24,
27957,22:59:00,22:59:00,13432,16,8877.48,
27957,23:01:00,23:01:00,1482,17,9417,
27957,23:02:00,23:02:00,1486,18,9658.45,
28380,15:52:00,15:52:00,1313,1,0,
28380,15:56:00,15:56:00,3402,2,452.15,
28380,16:00:00,16:00:00,1279,3,1491.35,
28380,16:02:00,16:02:00,1275,4,2108.57,
28380,16:03:00,16:03:00,147023,5,2411.31,
28380,16:04:00,16:04:00,1340,6,3090.9,
28380,16:06:00,16:06:00,1514,7,3938.06,
28380,16:08:00,16:08:00,1510,8,4782.73,
28380,16:09:00,16:09:00,13328,9,5216.54,
28380,16:10:00,16:10:00,13728,10,5718.76,
28380,16:12:00,16:12:00,1506,11,6276.78,
28380,16:14:00,16:14:00,1500,12,7279.78,
28380,16:15:00,16:15:00,1502,13,7687.88,
28380,16:17:00,16:17:00,1495,14,8236.66,
28380,16:18:00,16:18:00,1493,15,8553.24,
28380,16:19:00,16:19:00,13432,16,8877.48,
28380,16:21:00,16:21:00,1482,17,9417,
28380,16:23:00,16:23:00,1486,18,9658.45,
28466,13:55:00,13:55:00,1313,1,0,
28466,13:59:00,13:59:00,3402,2,452.15,
28466,14:02:00,14:02:00,1279,3,1491.35,
28466,14:04:00,14:04:00,1275,4,2108.57,
28466,14:05:00,14:05:00,147023,5,2411.31,
28466,14:06:00,14:06:00,1340,6,3090.9,
28466,14:08:00,14:08:00,1514,7,3938.06,
28466,14:10:00,14:10:00,1510,8,4782.73,
28466,14:11:00,14:11:00,13328,9,5216.54,
28466,14:12:00,14:12:00,13728,10,5718.76,
28466,14:13:00,14:13:00,1506,11,6276.78,
28466,14:16:00,14:16:00,1500,12,7279.78,
28466,14:17:00,14:17:00,1502,13,7687.88,
28466,14:18:00,14:18:00,1495,14,8236.66,
28466,14:19:00,14:19:00,1493,15,8553.24,
28466,14:20:00,14:20:00,13432,16,8877.48,
28466,14:22:00,14:22:00,1482,17,9417,
28466,14:23:00,14:23:00,1486,18,9658.45,
28508,20:30:00,20:30:00,1313,1,0,
28508,20:33:00,20:33:00,3402,2,452.15,
28508,20:36:00,20:36:00,1279,3,1491.35,
28508,20:38:00,20:38:00,1275,4,2108.57,
28508,20:39:00,20:39:00,147023,5,2411.31,
28508,20:41:00,20:41:00,1340,6,3090.9,
28508,20:42:00,20:42:00,1514,7,3938.06,
28508,20:44:00,20:44:00,1510,8,4782.73,
28508,20:45:00,20:45:00,13328,9,5216.54,
28508,20:47:00,20:47:00,13728,10,5718.76,
28508,20:48:00,20:48:00,1506,11,6276.78,
28508,20:50:00,20:50:00,1500,12,7279.78,
28508,20:51:00,20:51:00,1502,13,7687.88,
28508,20:52:00,20:52:00,1495,14,8236.66,
28508,20:53:00,20:53:00,1493,15,8553.24,
28508,20:54:00,20:54:00,13432,16,8877.48,
28508,20:56:00,20:56:00,1482,17,9417,
28508,20:57:00,20:57:00,1486,18,9658.45,
28618,22:48:00,22:48:00,1313,1,0,
28618,22:51:00,22:51:00,3402,2,452.15,
28618,22:53:00,22:53:00,1279,3,1491.35,
28618,22:55:00,22:55:00,1275,4,2108.57,
28618,22:56:00,22:56:00,147023,5,2411.31,
28618,22:57:00,22:57:00,1340,6,3090.9,
28618,22:59:00,22:59:00,1514,7,3938.06,
28618,23:00:00,23:00:00,1510,8,4782.73,
28618,23:01:00,23:01:00,13328,9,5216.54,
28618,23:02:00,23:02:00,13728,10,5718.76,
28618,23:04:00,23:04:00,1506,11,6276.78,
28618,23:06:00,23:06:00,1500,12,7279.78,
28618,23:07:00,23:07:00,1502,13,7687.88,
28618,23:08:00,23:08:00,1495,14,8236.66,
28618,23:09:00,23:09:00,1493,15,8553.24,
28618,23:10:00,23:10:00,13432,16,8877.48,
28618,23:11:00,23:11:00,1482,17,9417,
28618,23:12:00,23:12:00,1486,18,9658.45,
28646,23:47:00,23:47:00,1313,1,0,
28646,23:50:00,23:50:00,3402,2,452.15,
28646,23:52:00,23:52:00,1279,3,1491.35,
28646,23:54:00,23:54:00,1275,4,2108.57,
28646,23:55:00,23:55:00,147023,5,2411.31,
28646,23:56:00,23:56:00,1340,6,3090.9,
28646,23:58:00,23:58:00,1514,7,3938.06,
28646,23:59:00,23:59:00,1510,8,4782.73,
28646,24:00:00,24:00:00,13328,9,5216.54,
28646,24:01:00,24:01:00,13728,10,5718.76,
28646,24:03:00,24:03:00,1506,11,6276.78,
28646,24:05:00,24:05:00,1500,12,7279.78,
28646,24:06:00,24:06:00,1502,13,7687.88,
28646,24:07:00,24:07:00,1495,14,8236.66,
28646,24:07:00,24:07:00,1493,15,8553.24,
28646,24:08:00,24:08:00,13432,16,8877.48,
28646,24:09:00,24:09:00,1482,17,9417,
28646,24:10:00,24:10:00,1486,18,9658.45,
28801,07:29:00,07:29:00,1313,1,0,
28801,07:33:00,07:33:00,3402,2,452.15,
28801,07:36:00,07:36:00,1279,3,1491.35,
28801,07:38:00,07:38:00,1275,4,2108.57,
28801,07:39:00,07:39:00,147023,5,2411.31,
28801,07:40:00,07:40:00,1340,6,3090.9,
28801,07:42:00,07:42:00,1514,7,3938.06,
28801,07:44:00,07:44:00,1510,8,4782.73,
28801,07:45:00,07:45:00,13328,9,5216.54,
28801,07:46:00,07:46:00,13728,10,5718.76,
28801,07:47:00,07:47:00,1506,11,6276.78,
28801,07:50:00,07:50:00,1500,12,7279.78,
28801,07:51:00,07:51:00,1502,13,7687.88,
28801,07:52:00,07:52:00,1495,14,8236.66,
28801,07:53:00,07:53:00,1493,15,8553.24,
28801,07:54:00,07:54:00,13432,16,8877.48,
28801,07:56:00,07:56:00,1482,17,9417,
28801,07:58:00,07:58:00,1486,18,9658.45,
28836,23:06:00,23:06:00,1313,1,0,
28836,23:09:00,23:09:00,3402,2,452.15,
28836,23:11:00,23:11:00,1279,3,1491.35,
28836,23:13:00,23:13:00,1275,4,2108.57,
28836,23:14:00,23:14:00,147023,5,2411.31,
28836,23:15:00,23:15:00,1340,6,3090.9,
28836,23:16:00,23:16:00,1514,7,3938.06,
28836,23:18:00,23:18:00,1510,8,4782.73,
28836,23:19:00,23:19:00,13328,9,5216.54,
28836,23:20:00,23:20:00,13728,10,5718.76,
28836,23:21:00,23:21:00,1506,11,6276.78,
28836,23:23:00,23:23:00,1500,12,7279.78,
28836,23:24:00,23:24:00,1502,13,7687.88,
28836,23:25:00,23:25:00,1495,14,8236.66,
28836,23:26:00,23:26:00,1493,15,8553.24,
28836,23:27:00,23:27:00,13432,16,8877.48,
28836,23:28:00,23:28:00,1482,17,9417,
28836,23:29:00,23:29:00,1486,18,9658.45,
28889,08:29:00,08:29:00,1313,1,0,
28889,08:33:00,08:33:00,3402,2,452.15,
28889,08:36:00,08:36:00,1279,3,1491.35,
28889,08:38:00,08:38:00,1275,4,2108.57,
28889,08:39:00,08:39:00,147023,5,2411.31,
28889,08:40:00,08:40:00,1340,6,3090.9,
28889,08:42:00,08:42:00,1514,7,3938.06,
28889,08:44:00,08:44:00,1510,8,4782.73,
28889,08:45:00,08:45:00,13328,9,5216.54,
28889,08:46:00,08:46:00,13728,10,5718.76,
28889,08:47:00,08:47:00,1506,11,6276.78,
28889,08:50:00,08:50:00,1500,12,7279.78,
28889,08:51:00,08:51:00,1502,13,7687.88,
28889,08:52:00,08:52:00,1495,14,8236.66,
28889,08:53:00,08:53:00,1493,15,8553.24,
28889,08:54:00,08:54:00,13432,16,8877.48,
28889,08:56:00,08:56:00,1482,17,9417,
28889,08:58:00,08:58:00,1486,18,9658.45,
29057,06:51:00,06:51:00,1313,1,0,
29057,06:54:00,06:54:00,3402,2,452.15,
29057,06:57:00,06:57:00,1279,3,1491.35,
29057,06:59:00,06:59:00,1275,4,2108.57,
29057,07:00:00,07:00:00,147023,5,2411.31,
29057,07:01:00,07:01:00,1340,6,3090.9,
29057,07:02:00,07:02:00,1514,7,3938.06,
29057,07:04:00,07:04:00,1510,8,4782.73,
29057,07:04:00,07:04:00,13328,9,5216.54,
29057,07:05:00,07:05:00,13728,10,5718.76,
29057,07:06:00,07:06:00,1506,11,6276.78,
29057,07:08:00,07:08:00,1500,12,7279.78,
29057,07:09:00,07:09:00,1502,13,7687.88,
29057,07:11:00,07:11:00,1495,14,8236.66,
29057,07:12:00,07:12:00,1493,15,8553.24,
29057,07:12:00,07:12:00,13432,16,8877.48,
29057,07:14:00,07:14:00,1482,17,9417,
29057,07:15:00,07:15:00,1486,18,9658.45,
29067,12:48:00,12:48:00,1313,1,0,
29067,12:52:00,12:52:00,3402,2,452.15,
29067,12:55:00,12:55:00,1279,3,1491.35,
29067,12:57:00,12:57:00,1275,4,2108.57,
29067,12:58:00,12:58:00,147023,5,2411.31,
29067,12:59:00,12:59:00,1340,6,3090.9,
29067,13:01:00,13:01:00,1514,7,3938.06,
29067,13:03:00,13:03:00,1510,8,4782.73,
29067,13:04:00,13:04:00,13328,9,5216.54,
29067,13:05:00,13:05:00,13728,10,5718.76,
29067,13:06:00,13:06:00,1506,11,6276.78,
29067,13:09:00,13:09:00,1500,12,7279.78,
29067,13:10:00,13:10:00,1502,13,7687.88,
29067,13:11:00,13:11:00,1495,14,8236.66,
29067,13:12:00,13:12:00,1493,15,8553.24,
29067,13:13:00,13:13:00,13432,16,8877.48,
29067,13:15:00,13:15:00,1482,17,9417,
29067,13:16:00,13:16:00,1486,18,9658.45,
29170,21:01:00,21:01:00,1313,1,0,
29170,21:05:00,21:05:00,3402,2,452.15,
29170,21:08:00,21:08:00,1279,3,1491.35,
29170,21:10:00,21:10:00,1275,4,2108.57,
29170,21:11:00,21:11:00,147023,5,2411.31,
29170,21:13:00,21:13:00,1340,6,3090.9,
29170,21:15:00,21:15:00,1514,7,3938.06,
29170,21:16:00,21:16:00,1510,8,4782.73,
29170,21:17:00,21:17:00,13328,9,5216.54,
29170,21:18:00,21:18:00,13728,10,5718.76,
29170,21:20:00,21:20:00,1506,11,6276.78,
29170,21:22:00,21:22:00,1500,12,7279.78,
29170,21:23:00,21:23:00,1502,13,7687.88,
29170,21:24:00,21:24:00,1495,14,8236.66,
29170,21:25:00,21:25:00,1493,15,8553.24,
29170,21:26:00,21:26:00,13432,16,8877.48,
29170,21:28:00,21:28:00,1482,17,9417,
29170,21:29:00,21:29:00,1486,18,9658.45,
29174,16:51:00,16:51:00,1313,1,0,
29174,16:55:00,16:55:00,3402,2,452.15,
29174,16:59:00,16:59:00,1279,3,1491.35,
29174,17:01:00,17:01:00,1275,4,2108.57,
29174,17:02:00,17:02:00,147023,5,2411.31,
29174,17:04:00,17:04:00,1340,6,3090.9,
29174,17:06:00,17:06:00,1514,7,3938.06,
29174,17:08:00,17:08:00,1510,8,4782.73,
29174,17:09:00,17:09:00,13328,9,5216.54,
29174,17:10:00,17:10:00,13728,10,5718.76,
29174,17:12:00,17:12:00,1506,11,6276.78,
29174,17:14:00,17:14:00,1500,12,7279.78,
29174,17:16:00,17:16:00,1502,13,7687.88,
29174,17:17:00,17:17:00,1495,14,8236.66,
29174,17:18:00,17:18:00,1493,15,8553.24,
29174,17:19:00,17:19:00,13432,16,8877.48,
29174,17:21:00,17:21:00,1482,17,9417,
29174,17:23:00,17:23:00,1486,18,9658.45,
29244,06:51:00,06:51:00,1313,1,0,
29244,06:54:00,06:54:00,3402,2,452.15,
29244,06:57:00,06:57:00,1279,3,1491.35,
29244,06:59:00,06:59:00,1275,4,2108.57,
29244,07:00:00,07:00:00,147023,5,2411.31,
29244,07:01:00,07:01:00,1340,6,3090.9,
29244,07:02:00,07:02:00,1514,7,3938.06,
29244,07:04:00,07:04:00,1510,8,4782.73,
29244,07:04:00,07:04:00,13328,9,5216.54,
29244,07:05:00,07:05:00,13728,10,5718.76,
29244,07:06:00,07:06:00,1506,11,6276.78,
29244,07:08:00,07:08:00,1500,12,7279.78,
29244,07:09:00,07:09:00,1502,13,7687.88,
29244,07:11:00,07:11:00,1495,14,8236.66,
29244,07:12:00,07:12:00,1493,15,8553.24,
29244,07:12:00,07:12:00,13432,16,8877.48,
29244,07:14:00,07:14:00,1482,17,9417,
29244,07:15:00,07:15:00,1486,18,9658.45,
29348,17:35:00,17:35:00,1313,1,0,
29348,17:39:00,17:39:00,3402,2,452.15,
29348,17:43:00,17:43:00,1279,3,1491.35,
29348,17:45:00,17:45:00,1275,4,2108.57,
29348,17:46:00,17:46:00,147023,5,2411.31,
29348,17:48:00,17:48:00,1340,6,3090.9,
29348,17:50:00,17:50:00,1514,7,3938.06,
29348,17:52:00,17:52:00,1510,8,4782.73,
29348,17:53:00,17:53:00,13328,9,5216.54,
29348,17:54:00,17:54:00,13728,10,5718.76,
29348,17:56:00,17:56:00,1506,11,6276.78,
29348,17:58:00,17:58:00,1500,12,7279.78,
29348,18:00:00,18:00:00,1502,13,7687.88,
29348,18:01:00,18:01:00,1495,14,8236.66,
29348,18:02:00,18:02:00,1493,15,8553.24,
29348,18:03:00,18:03:00,13432,16,8877.48,
29348,18:05:00,18:05:00,1482,17,9417,
29348,18:07:00,18:07:00,1486,18,9658.45,
29368,22:07:00,22:07:00,1313,1,0,
29368,22:10:00,22:10:00,3402,2,452.15,
29368,22:13:00,22:13:00,1279,3,1491.35,
29368,22:14:00,22:14:00,1275,4,2108.57,
29368,22:15:00,22:15:00,147023,5,2411.31,
29368,22:16:00,22:16:00,1340,6,3090.9,
29368,22:18:00,22:18:00,1514,7,3938.06,
29368,22:20:00,22:20:00,1510,8,4782.73,
29368,22:21:00,22:21:00,13328,9,5216.54,
29368,22:22:00,22:22:00,13728,10,5718.76,
29368,22:23:00,22:23:00,1506,11,6276.78,
29368,22:25:00,22:25:00,1500,12,7279.78,
29368,22:26:00,22:26:00,1502,13,7687.88,
29368,22:27:00,22:27:00,1495,14,8236.66,
29368,22:28:00,22:28:00,1493,15,8553.24,
29368,22:29:00,22:29:00,13432,16,8877.48,
29368,22:31:00,22:31:00,1482,17,9417,
29368,22:32:00,22:32:00,1486,18,9658.45,
29389,17:51:00,17:51:00,1313,1,0,
29389,17:54:00,17:54:00,3402,2,452.15,
29389,17:57:00,17:57:00,1279,3,1491.35,
29389,17:59:00,17:59:00,1275,4,2108.57,
29389,18:00:00,18:00:00,147023,5,2411.31,
29389,18:02:00,18:02:00,1340,6,3090.9,
29389,18:03:00,18:03:00,1514,7,3938.06,
29389,18:05:00,18:05:00,1510,8,4782.73,
29389,18:06:00,18:06:00,13328,9,5216.54,
29389,18:08:00,18:08:00,13728,10,5718.76,
29389,18:09:00,18:09:00,1506,11,6276.78,
29389,18:11:00,18:11:00,1500,12,7279.78,
29389,18:12:00,18:12:00,1502,13,7687.88,
29389,18:13:00,18:13:00,1495,14,8236.66,
29389,18:14:00,18:14:00,1493,15,8553.24,
29389,18:15:00,18:15:00,13432,16,8877.48,
29389,18:17:00,18:17:00,1482,17,9417,
29389,18:18:00,18:18:00,1486,18,9658.45,
29496,07:21:00,07:21:00,1313,1,0,
29496,07:24:00,07:24:00,3402,2,452.15,
29496,07:27:00,07:27:00,1279,3,1491.35,
29496,07:29:00,07:29:00,1275,4,2108.57,
29496,07:30:00,07:30:00,147023,5,2411.31,
29496,07:31:00,07:31:00,1340,6,3090.9,
29496,07:32:00,07:32:00,1514,7,3938.06,
29496,07:34:00,07:34:00,1510,8,4782.73,
29496,07:34:00,07:34:00,13328,9,5216.54,
29496,07:35:00,07:35:00,13728,10,5718.76,
29496,07:36:00,07:36:00,1506,11,6276.78,
29496,07:38:00,07:38:00,1500,12,7279.78,
29496,07:39:00,07:39:00,1502,13,7687.88,
29496,07:41:00,07:41:00,1495,14,8236.66,
29496,07:42:00,07:42:00,1493,15,8553.24,
29496,07:42:00,07:42:00,13432,16,8877.48,
29496,07:44:00,07:44:00,1482,17,9417,
29496,07:45:00,07:45:00,1486,18,9658.45,
29629,15:52:00,15:52:00,1313,1,0,
29629,15:55:00,15:55:00,3402,2,452.15,
29629,15:58:00,15:58:00,1279,3,1491.35,
29629,16:00:00,16:00:00,1275,4,2108.57,
29629,16:01:00,16:01:00,147023,5,2411.31,
29629,16:03:00,16:03:00,1340,6,3090.9,
29629,16:04:00,16:04:00,1514,7,3938.06,
29629,16:06:00,16:06:00,1510,8,4782.73,
29629,16:07:00,16:07:00,13328,9,5216.54,
29629,16:09:00,16:09:00,13728,10,5718.76,
29629,16:10:00,16:10:00,1506,11,6276.78,
29629,16:12:00,16:12:00,1500,12,7279.78,
29629,16:13:00,16:13:00,1502,13,7687.88,
29629,16:14:00,16:14:00,1495,14,8236.66,
29629,16:15:00,16:15:00,1493,15,8553.24,
29629,16:16:00,16:16:00,13432,16,8877.48,
29629,16:18:00,16:18:00,1482,17,9417,
29629,16:19:00,16:19:00,1486,18,9658.45,
29708,13:03:00,13:03:00,1313,1,0,
29708,13:07:00,13:07:00,3402,2,452.15,
29708,13:10:00,13:10:00,1279,3,1491.35,
29708,13:12:00,13:12:00,1275,4,2108.57,
29708,13:13:00,13:13:00,147023,5,2411.31,
29708,13:14:00,13:14:00,1340,6,3090.9,
29708,13:16:00,13:16:00,1514,7,3938.06,
29708,13:18:00,13:18:00,1510,8,4782.73,
29708,13:19:00,13:19:00,13328,9,5216.54,
29708,13:20:00,13:20:00,13728,10,5718.76,
29708,13:21:00,13:21:00,1506,11,6276.78,
29708,13:24:00,13:24:00,1500,12,7279.78,
29708,13:25:00,13:25:00,1502,13,7687.88,
29708,13:26:00,13:26:00,1495,14,8236.66,
29708,13:27:00,13:27:00,1493,15,8553.24,
29708,13:28:00,13:28:00,13432,16,8877.48,
29708,13:30:00,13:30:00,1482,17,9417,
29708,13:31:00,13:31:00,1486,18,9658.45,
29710,18:59:00,18:59:00,1313,1,0,
29710,19:02:00,19:02:00,3402,2,452.15,
29710,19:05:00,19:05:00,1279,3,1491.35,
29710,19:07:00,19:07:00,1275,4,2108.57,
29710,19:08:00,19:08:00,147023,5,2411.31,
29710,19:10:00,19:10:00,1340,6,3090.9,
29710,19:11:00,19:11:00,1514,7,3938.06,
29710,19:13:00,19:13:00,1510,8,4782.73,
29710,19:14:00,19:14:00,13328,9,5216.54,
29710,19:16:00,19:16:00,13728,10,5718.76,
29710,19:17:00,19:17:00,1506,11,6276.78,
29710,19:19:00,19:19:00,1500,12,7279.78,
29710,19:20:00,19:20:00,1502,13,7687.88,
29710,19:21:00,19:21:00,1495,14,8236.66,
29710,19:22:00,19:22:00,1493,15,8553.24,
29710,19:23:00,19:23:00,13432,16,8877.48,
29710,19:25:00,19:25:00,1482,17,9417,
29710,19:26:00,19:26:00,1486,18,9658.45,
29784,20:05:00,20:05:00,1313,1,0,
29784,20:08:00,20:08:00,3402,2,452.15,
29784,20:11:00,20:11:00,1279,3,1491.35,
29784,20:13:00,20:13:00,1275,4,2108.57,
29784,20:14:00,20:14:00,147023,5,2411.31,
29784,20:16:00,20:16:00,1340,6,3090.9,
29784,20:17:00,20:17:00,1514,7,3938.06,
29784,20:19:00,20:19:00,1510,8,4782.73,
29784,20:20:00,20:20:00,13328,9,5216.54,
29784,20:22:00,20:22:00,13728,10,5718.76,
29784,20:23:00,20:23:00,1506,11,6276.78,
29784,20:25:00,20:25:00,1500,12,7279.78,
29784,20:26:00,20:26:00,1502,13,7687.88,
29784,20:27:00,20:27:00,1495,14,8236.66,
29784,20:28:00,20:28:00,1493,15,8553.24,
29784,20:29:00,20:29:00,13432,16,8877.48,
29784,20:31:00,20:31:00,1482,17,9417,
29784,20:32:00,20:32:00,1486,18,9658.45,
30003,16:35:00,16:35:00,1313,1,0,
30003,16:38:00,16:38:00,3402,2,452.15,
30003,16:41:00,16:41:00,1279,3,1491.35,
30003,16:43:00,16:43:00,1275,4,2108.57,
30003,16:44:00,16:44:00,147023,5,2411.31,
30003,16:46:00,16:46:00,1340,6,3090.9,
30003,16:47:00,16:47:00,1514,7,3938.06,
30003,16:49:00,16:49:00,1510,8,4782.73,
30003,16:50:00,16:50:00,13328,9,5216.54,
30003,16:52:00,16:52:00,13728,10,5718.76,
30003,16:53:00,16:53:00,1506,11,6276.78,
30003,16:55:00,16:55:00,1500,12,7279.78,
30003,16:56:00,16:56:00,1502,13,7687.88,
30003,16:57:00,16:57:00,1495,14,8236.66,
30003,16:58:00,16:58:00,1493,15,8553.24,
30003,16:59:00,16:59:00,13432,16,8877.48,
30003,17:01:00,17:01:00,1482,17,9417,
30003,17:02:00,17:02:00,1486,18,9658.45,
30041,17:50:00,17:50:00,1313,1,0,
30041,17:54:00,17:54:00,3402,2,452.15,
30041,17:58:00,17:58:00,1279,3,1491.35,
30041,18:00:00,18:00:00,1275,4,2108.57,
30041,18:01:00,18:01:00,147023,5,2411.31,
30041,18:03:00,18:03:00,1340,6,3090.9,
30041,18:05:00,18:05:00,1514,7,3938.06,
30041,18:07:00,18:07:00,1510,8,4782.73,
30041,18:08:00,18:08:00,13328,9,5216.54,
30041,18:09:00,18:09:00,13728,10,5718.76,
30041,18:11:00,18:11:00,1506,11,6276.78,
30041,18:13:00,18:13:00,1500,12,7279.78,
30041,18:15:00,18:15:00,1502,13,7687.88,
30041,18:16:00,18:16:00,1495,14,8236.66,
30041,18:17:00,18:17:00,1493,15,8553.24,
30041,18:18:00,18:18:00,13432,16,8877.48,
30041,18:20:00,18:20:00,1482,17,9417,
30041,18:22:00,18:22:00,1486,18,9658.45,
30070,14:27:00,14:27:00,1313,1,0,
30070,14:31:00,14:31:00,3402,2,452.15,
30070,14:34:00,14:34:00,1279,3,1491.35,
30070,14:36:00,14:36:00,1275,4,2108.57,
30070,14:37:00,14:37:00,147023,5,2411.31,
30070,14:38:00,14:38:00,1340,6,3090.9,
30070,14:40:00,14:40:00,1514,7,3938.06,
30070,14:42:00,14:42:00,1510,8,4782.73,
30070,14:43:00,14:43:00,13328,9,5216.54,
30070,14:44:00,14:44:00,13728,10,5718.76,
30070,14:45:00,14:45:00,1506,11,6276.78,
30070,14:48:00,14:48:00,1500,12,7279.78,
30070,14:49:00,14:49:00,1502,13,7687.88,
30070,14:50:00,14:50:00,1495,14,8236.66,
30070,14:51:00,14:51:00,1493,15,8553.24,
30070,14:52:00,14:52:00,13432,16,8877.48,
30070,14:54:00,14:54:00,1482,17,9417,
30070,14:55:00,14:55:00,1486,18,9658.45,
30113,19:32:00,19:32:00,1313,1,0,
30113,19:36:00,19:36:00,3402,2,452.15,
30113,19:39:00,19:39:00,1279,3,1491.35,
30113,19:41:00,19:41:00,1275,4,2108.57,
30113,19:42:00,19:42:00,147023,5,2411.31,
30113,19:44:00,19:44:00,1340,6,3090.9,
30113,19:46:00,19:46:00,1514,7,3938.06,
30113,19:47:00,19:47:00,1510,8,4782.73,
30113,19:48:00,19:48:00,13328,9,5216.54,
30113,19:50:00,19:50:00,13728,10,5718.76,
30113,19:51:00,19:51:00,1506,11,6276.78,
30113,19:53:00,19:53:00,1500,12,7279.78,
30113,19:54:00,19:54:00,1502,13,7687.88,
30113,19:56:00,19:56:00,1495,14,8236.66,
30113,19:57:00,19:57:00,1493,15,8553.24,
30113,19:58:00,19:58:00,13432,16,8877.48,
30113,20:00:00,20:00:00,1482,17,9417,
30113,20:01:00,20:01:00,1486,18,9658.45,
30779,07:52:00,07:52:00,1313,1,0,
30779,07:55:00,07:55:00,3402,2,452.15,
30779,07:58:00,07:58:00,1279,3,1491.35,
30779,08:00:00,08:00:00,1275,4,2108.57,
30779,08:01:00,08:01:00,147023,5,2411.31,
30779,08:02:00,08:02:00,1340,6,3090.9,
30779,08:04:00,08:04:00,1514,7,3938.06,
30779,08:05:00,08:05:00,1510,8,4782.73,
30779,08:06:00,08:06:00,13328,9,5216.54,
30779,08:07:00,08:07:00,13728,10,5718.76,
30779,08:08:00,08:08:00,1506,11,6276.78,
30779,08:10:00,08:10:00,1500,12,7279.78,
30779,08:11:00,08:11:00,1502,13,7687.88,
30779,08:12:00,08:12:00,1495,14,8236.66,
30779,08:13:00,08:13:00,1493,15,8553.24,
30779,08:14:00,08:14:00,13432,16,8877.48,
30779,08:15:00,08:15:00,1482,17,9417,
30779,08:16:00,08:16:00,1486,18,9658.45,
30885,17:51:00,17:51:00,1313,1,0,
30885,17:54:00,17:54:00,3402,2,452.15,
30885,17:57:00,17:57:00,1279,3,1491.35,
30885,17:59:00,17:59:00,1275,4,2108.57,
30885,18:00:00,18:00:00,147023,5,2411.31,
30885,18:02:00,18:02:00,1340,6,3090.9,
30885,18:03:00,18:03:00,1514,7,3938.06,
30885,18:05:00,18:05:00,1510,8,4782.73,
30885,18:06:00,18:06:00,13328,9,5216.54,
30885,18:08:00,18:08:00,13728,10,5718.76,
30885,18:09:00,18:09:00,1506,11,6276.78,
30885,18:11:00,18:11:00,1500,12,7279.78,
30885,18:12:00,18:12:00,1502,13,7687.88,
30885,18:13:00,18:13:00,1495,14,8236.66,
30885,18:14:00,18:14:00,1493,15,8553.24,
30885,18:15:00,18:15:00,13432,16,8877.48,
30885,18:17:00,18:17:00,1482,17,9417,
30885,18:18:00,18:18:00,1486,18,9658.45,
30948,21:34:00,21:34:00,1313,1,0,
30948,21:37:00,21:37:00,3402,2,452.15,
30948,21:40:00,21:40:00,1279,3,1491.35,
30948,21:42:00,21:42:00,1275,4,2108.57,
30948,21:43:00,21:43:00,147023,5,2411.31,
30948,21:45:00,21:45:00,1340,6,3090.9,
30948,21:46:00,21:46:00,1514,7,3938.06,
30948,21:48:00,21:48:00,1510,8,4782.73,
30948,21:49:00,21:49:00,13328,9,5216.54,
30948,21:51:00,21:51:00,13728,10,5718.76,
30948,21:52:00,21:52:00,1506,11,6276.78,
30948,21:54:00,21:54:00,1500,12,7279.78,
30948,21:55:00,21:55:00,1502,13,7687.88,
30948,21:56:00,21:56:00,1495,14,8236.66,
30948,21:57:00,21:57:00,1493,15,8553.24,
30948,21:58:00,21:58:00,13432,16,8877.48,
30948,22:00:00,22:00:00,1482,17,9417,
30948,22:01:00,22:01:00,1486,18,9658.45,
31091,12:33:00,12:33:00,1313,1,0,
31091,12:37:00,12:37:00,3402,2,452.15,
31091,12:40:00,12:40:00,1279,3,1491.35,
31091,12:42:00,12:42:00,1275,4,2108.57,
31091,12:43:00,12:43:00,147023,5,2411.31,
31091,12:44:00,12:44:00,1340,6,3090.9,
31091,12:46:00,12:46:00,1514,7,3938.06,
31091,12:48:00,12:48:00,1510,8,4782.73,
31091,12:49:00,12:49:00,13328,9,5216.54,
31091,12:50:00,12:50:00,13728,10,5718.76,
31091,12:51:00,12:51:00,1506,11,6276.78,
31091,12:54:00,12:54:00,1500,12,7279.78,
31091,12:55:00,12:55:00,1502,13,7687.88,
31091,12:56:00,12:56:00,1495,14,8236.66,
31091,12:57:00,12:57:00,1493,15,8553.24,
31091,12:58:00,12:58:00,13432,16,8877.48,
31091,13:00:00,13:00:00,1482,17,9417,
31091,13:02:00,13:02:00,1486,18,9658.45,
31379,11:14:00,11:14:00,1313,1,0,
31379,11:18:00,11:18:00,3402,2,452.15,
31379,11:21:00,11:21:00,1279,3,1491.35,
31379,11:23:00,11:23:00,1275,4,2108.57,
31379,11:24:00,11:24:00,147023,5,2411.31,
31379,11:25:00,11:25:00,1340,6,3090.9,
31379,11:27:00,11:27:00,1514,7,3938.06,
31379,11:29:00,11:29:00,1510,8,4782.73,
31379,11:30:00,11:30:00,13328,9,5216.54,
31379,11:31:00,11:31:00,13728,10,5718.76,
31379,11:32:00,11:32:00,1506,11,6276.78,
31379,11:35:00,11:35:00,1500,12,7279.78,
31379,11:36:00,11:36:00,1502,13,7687.88,
31379,11:37:00,11:37:00,1495,14,8236.66,
31379,11:38:00,11:38:00,1493,15,8553.24,
31379,11:39:00,11:39:00,13432,16,8877.48,
31379,11:41:00,11:41:00,1482,17,9417,
31379,11:42:00,11:42:00,1486,18,9658.45,
31544,22:07:00,22:07:00,1313,1,0,
31544,22:10:00,22:10:00,3402,2,452.15,
31544,22:13:00,22:13:00,1279,3,1491.35,
31544,22:14:00,22:14:00,1275,4,2108.57,
31544,22:15:00,22:15:00,147023,5,2411.31,
31544,22:16:00,22:16:00,1340,6,3090.9,
31544,22:18:00,22:18:00,1514,7,3938.06,
31544,22:20:00,22:20:00,1510,8,4782.73,
31544,22:21:00,22:21:00,13328,9,5216.54,
31544,22:22:00,22:22:00,13728,10,5718.76,
31544,22:23:00,22:23:00,1506,11,6276.78,
31544,22:25:00,22:25:00,1500,12,7279.78,
31544,22:26:00,22:26:00,1502,13,7687.88,
31544,22:27:00,22:27:00,1495,14,8236.66,
31544,22:28:00,22:28:00,1493,15,8553.24,
31544,22:29:00,22:29:00,13432,16,8877.48,
31544,22:31:00,22:31:00,1482,17,9417,
31544,22:32:00,22:32:00,1486,18,9658.45,
31720,14:43:00,14:43:00,1313,1,0,
31720,14:47:00,14:47:00,3402,2,452.15,
31720,14:50:00,14:50:00,1279,3,1491.35,
31720,14:52:00,14:52:00,1275,4,2108.57,
31720,14:53:00,14:53:00,147023,5,2411.31,
31720,14:54:00,14:54:00,1340,6,3090.9,
31720,14:56:00,14:56:00,1514,7,3938.06,
31720,14:58:00,14:58:00,1510,8,4782.73,
31720,14:59:00,14:59:00,13328,9,5216.54,
31720,15:00:00,15:00:00,13728,10,5718.76,
31720,15:01:00,15:01:00,1506,11,6276.78,
31720,15:04:00,15:04:00,1500,12,7279.78,
31720,15:05:00,15:05:00,1502,13,7687.88,
31720,15:06:00,15:06:00,1495,14,8236.66,
31720,15:07:00,15:07:00,1493,15,8553.24,
31720,15:08:00,15:08:00,13432,16,8877.48,
31720,15:10:00,15:10:00,1482,17,9417,
31720,15:11:00,15:11:00,1486,18,9658.45,
31792,07:57:00,07:57:00,1313,1,0,
31792,08:01:00,08:01:00,3402,2,452.15,
31792,08:04:00,08:04:00,1279,3,1491.35,
31792,08:06:00,08:06:00,1275,4,2108.57,
31792,08:07:00,08:07:00,147023,5,2411.31,
31792,08:08:00,08:08:00,1340,6,3090.9,
31792,08:10:00,08:10:00,1514,7,3938.06,
31792,08:12:00,08:12:00,1510,8,4782.73,
31792,08:13:00,08:13:00,13328,9,5216.54,
31792,08:14:00,08:14:00,13728,10,5718.76,
31792,08:15:00,08:15:00,1506,11,6276.78,
31792,08:18:00,08:18:00,1500,12,7279.78,
31792,08:19:00,08:19:00,1502,13,7687.88,
31792,08:20:00,08:20:00,1495,14,8236.66,
31792,08:21:00,08:21:00,1493,15,8553.24,
31792,08:22:00,08:22:00,13432,16,8877.48,
31792,08:24:00,08:24:00,1482,17,9417,
31792,08:26:00,08:26:00,1486,18,9658.45,
31977,21:03:00,21:03:00,1313,1,0,
31977,21:06:00,21:06:00,3402,2,452.15,
31977,21:09:00,21:09:00,1279,3,1491.35,
31977,21:11:00,21:11:00,1275,4,2108.57,
31977,21:12:00,21:12:00,147023,5,2411.31,
31977,21:14:00,21:14:00,1340,6,3090.9,
31977,21:15:00,21:15:00,1514,7,3938.06,
31977,21:17:00,21:17:00,1510,8,4782.73,
31977,21:18:00,21:18:00,13328,9,5216.54,
31977,21:20:00,21:20:00,13728,10,5718.76,
31977,21:21:00,21:21:00,1506,11,6276.78,
31977,21:23:00,21:23:00,1500,12,7279.78,
31977,21:24:00,21:24:00,1502,13,7687.88,
31977,21:25:00,21:25:00,1495,14,8236.66,
31977,21:26:00,21:26:00,1493,15,8553.24,
31977,21:27:00,21:27:00,13432,16,8877.48,
31977,21:29:00,21:29:00,1482,17,9417,
31977,21:30:00,21:30:00,1486,18,9658.45,
31985,12:57:00,12:57:00,1313,1,0,
31985,13:01:00,13:01:00,3402,2,452.15,
31985,13:04:00,13:04:00,1279,3,1491.35,
31985,13:06:00,13:06:00,1275,4,2108.57,
31985,13:07:00,13:07:00,147023,5,2411.31,
31985,13:08:00,13:08:00,1340,6,3090.9,
31985,13:10:00,13:10:00,1514,7,3938.06,
31985,13:12:00,13:12:00,1510,8,4782.73,
31985,13:13:00,13:13:00,13328,9,5216.54,
31985,13:14:00,13:14:00,13728,10,5718.76,
31985,13:15:00,13:15:00,1506,11,6276.78,
31985,13:18:00,13:18:00,1500,12,7279.78,
31985,13:19:00,13:19:00,1502,13,7687.88,
31985,13:20:00,13:20:00,1495,14,8236.66,
31985,13:21:00,13:21:00,1493,15,8553.24,
31985,13:22:00,13:22:00,13432,16,8877.48,
31985,13:24:00,13:24:00,1482,17,9417,
31985,13:26:00,13:26:00,1486,18,9658.45,
32187,15:38:00,15:38:00,1313,1,0,
32187,15:42:00,15:42:00,3402,2,452.15,
32187,15:46:00,15:46:00,1279,3,1491.35,
32187,15:48:00,15:48:00,1275,4,2108.57,
32187,15:49:00,15:49:00,147023,5,2411.31,
32187,15:50:00,15:50:00,1340,6,3090.9,
32187,15:52:00,15:52:00,1514,7,3938.06,
32187,15:54:00,15:54:00,1510,8,4782.73,
32187,15:55:00,15:55:00,13328,9,5216.54,
32187,15:56:00,15:56:00,13728,10,5718.76,
32187,15:58:00,15:58:00,1506,11,6276.78,
32187,16:00:00,16:00:00,1500,12,7279.78,
32187,16:01:00,16:01:00,1502,13,7687.88,
32187,16:03:00,16:03:00,1495,14,8236.66,
32187,16:04:00,16:04:00,1493,15,8553.24,
32187,16:05:00,16:05:00,13432,16,8877.48,
32187,16:07:00,16:07:00,1482,17,9417,
32187,16:08:00,16:08:00,1486,18,9658.45,
10062,14:12:00,14:25:00,1049,1,0.1,
10062,14:26:00,14:26:00,1047,2,713.4,
10062,14:28:00,14:28:00,1045,3,2091.16,
10062,14:30:00,14:30:00,1043,4,2640.35,
10062,14:31:00,14:31:00,1041,5,3099.86,
10062,14:33:00,14:33:00,1010,6,3836.35,
10062,14:33:00,14:33:00,1008,7,4112,
10062,14:34:00,14:34:00,1039,8,4627.67,
10062,14:35:00,14:35:00,1037,9,4854.39,
10062,14:35:00,14:35:00,1035,10,5034.58,
10062,14:37:00,14:37:00,1031,11,5586.69,
10062,14:39:00,14:39:00,1053,12,6454.03,
10062,14:41:00,14:41:00,1082,13,7190.41,
10062,14:43:00,14:43:00,1081,14,7843,
10071,16:52:00,17:02:00,1049,1,0.1,
10071,17:03:00,17:03:00,1047,2,713.4,
10071,17:06:00,17:06:00,1045,3,2091.16,
10071,17:08:00,17:08:00,1043,4,2640.35,
10071,17:09:00,17:09:00,1041,5,3099.86,
10071,17:11:00,17:11:00,1010,6,3836.35,
10071,17:12:00,17:12:00,1008,7,4112,
10071,17:13:00,17:13:00,1039,8,4627.67,
10071,17:14:00,17:14:00,1037,9,4854.39,
10071,17:14:00,17:14:00,1035,10,5034.58,
10071,17:15:00,17:15:00,1031,11,5586.69,
10071,17:18:00,17:18:00,1053,12,6454.03,
10071,17:20:00,17:20:00,1082,13,7190.41,
10071,17:23:00,17:23:00,1081,14,7843,
10374,11:20:00,11:35:00,1049,1,0.1,
10374,11:36:00,11:36:00,1047,2,713.4,
10374,11:39:00,11:39:00,1045,3,2091.16,
10374,11:40:00,11:40:00,1043,4,2640.35,
10374,11:41:00,11:41:00,1041,5,3099.86,
10374,11:43:00,11:43:00,1010,6,3836.35,
10374,11:44:00,11:44:00,1008,7,4112,
10374,11:45:00,11:45:00,1039,8,4627.67,
10374,11:46:00,11:46:00,1037,9,4854.39,
10374,11:46:00,11:46:00,1035,10,5034.58,
10374,11:48:00,11:48:00,1031,11,5586.69,
10374,11:50:00,11:50:00,1053,12,6454.03,
10374,11:52:00,11:52:00,1082,13,7190.41,
10374,11:54:00,11:54:00,1081,14,7843,
10454,09:47:00,10:00:00,1049,1,0.1,
10454,10:01:00,10:01:00,1047,2,713.4,
10454,10:04:00,10:04:00,1045,3,2091.16,
10454,10:05:00,10:05:00,1043,4,2640.35,
10454,10:06:00,10:06:00,1041,5,3099.86,
10454,10:08:00,10:08:00,1010,6,3836.35,
10454,10:09:00,10:09:00,1008,7,4112,
10454,10:10:00,10:10:00,1039,8,4627.67,
10454,10:11:00,10:11:00,1037,9,4854.39,
10454,10:11:00,10:11:00,1035,10,5034.58,
10454,10:13:00,10:13:00,1031,11,5586.69,
10454,10:15:00,10:15:00,1053,12,6454.03,
10454,10:17:00,10:17:00,1082,13,7190.41,
10454,10:19:00,10:19:00,1081,14,7843,
10613,07:10:00,07:25:00,1049,1,0.1,
10613,07:26:00,07:26:00,1047,2,713.4,
10613,07:28:00,07:28:00,1045,3,2091.16,
10613,07:30:00,07:30:00,1043,4,2640.35,
10613,07:31:00,07:31:00,1041,5,3099.86,
10613,07:32:00,07:32:00,1010,6,3836.35,
10613,07:32:00,07:32:00,1008,7,4112,
10613,07:33:00,07:33:00,1039,8,4627.67,
10613,07:33:00,07:33:00,1037,9,4854.39,
10613,07:34:00,07:34:00,1035,10,5034.58,
10613,07:34:00,07:34:00,1031,11,5586.69,
10613,07:36:00,07:36:00,1053,12,6454.03,
10613,07:38:00,07:38:00,1082,13,7190.41,
10613,07:40:00,07:40:00,1081,14,7843,
10638,08:51:00,09:05:00,1049,1,0.1,
10638,09:06:00,09:06:00,1047,2,713.4,
10638,09:09:00,09:09:00,1045,3,2091.16,
10638,09:10:00,09:10:00,1043,4,2640.35,
10638,09:11:00,09:11:00,1041,5,3099.86,
10638,09:13:00,09:13:00,1010,6,3836.35,
10638,09:14:00,09:14:00,1008,7,4112,
10638,09:15:00,09:15:00,1039,8,4627.67,
10638,09:16:00,09:16:00,1037,9,4854.39,
10638,09:17:00,09:17:00,1035,10,5034.58,
10638,09:19:00,09:19:00,1031,11,5586.69,
10638,09:21:00,09:21:00,1053,12,6454.03,
10638,09:23:00,09:23:00,1082,13,7190.41,
10638,09:26:00,09:26:00,1081,14,7843,
10664,19:45:00,20:00:00,1049,1,0.1,
10664,20:01:00,20:01:00,1047,2,713.4,
10664,20:04:00,20:04:00,1045,3,2091.16,
10664,20:05:00,20:05:00,1043,4,2640.35,
10664,20:06:00,20:06:00,1041,5,3099.86,
10664,20:08:00,20:08:00,1010,6,3836.35,
10664,20:09:00,20:09:00,1008,7,4112,
10664,20:10:00,20:10:00,1039,8,4627.67,
10664,20:11:00,20:11:00,1037,9,4854.39,
10664,20:11:00,20:11:00,1035,10,5034.58,
10664,20:13:00,20:13:00,1031,11,5586.69,
10664,20:15:00,20:15:00,1053,12,6454.03,
10664,20:17:00,20:17:00,1082,13,7190.41,
10664,20:19:00,20:19:00,1081,14,7843,
10793,12:32:00,12:45:00,1049,1,0.1,
10793,12:46:00,12:46:00,1047,2,713.4,
10793,12:48:00,12:48:00,1045,3,2091.16,
10793,12:50:00,12:50:00,1043,4,2640.35,
10793,12:51:00,12:51:00,1041,5,3099.86,
10793,12:53:00,12:53:00,1010,6,3836.35,
10793,12:53:00,12:53:00,1008,7,4112,
10793,12:54:00,12:54:00,1039,8,4627.67,
10793,12:55:00,12:55:00,1037,9,4854.39,
10793,12:55:00,12:55:00,1035,10,5034.58,
10793,12:57:00,12:57:00,1031,11,5586.69,
10793,12:59:00,12:59:00,1053,12,6454.03,
10793,13:01:00,13:01:00,1082,13,7190.41,
10793,13:03:00,13:03:00,1081,14,7843,
10821,21:10:00,21:30:00,1049,1,0.1,
10821,21:31:00,21:31:00,1047,2,713.4,
10821,21:34:00,21:34:00,1045,3,2091.16,
10821,21:35:00,21:35:00,1043,4,2640.35,
10821,21:36:00,21:36:00,1041,5,3099.86,
10821,21:38:00,21:38:00,1010,6,3836.35,
10821,21:39:00,21:39:00,1008,7,4112,
10821,21:40:00,21:40:00,1039,8,4627.67,
10821,21:40:00,21:40:00,1037,9,4854.39,
10821,21:41:00,21:41:00,1035,10,5034.58,
10821,21:42:00,21:42:00,1031,11,5586.69,
10821,21:44:00,21:44:00,1053,12,6454.03,
10821,21:46:00,21:46:00,1082,13,7190.41,
10821,21:49:00,21:49:00,1081,14,7843,
10988,23:32:00,23:32:00,1049,1,0.1,
10988,23:33:00,23:33:00,1047,2,713.4,
10988,23:35:00,23:35:00,1045,3,2091.16,
10988,23:37:00,23:37:00,1043,4,2640.35,
10988,23:38:00,23:38:00,1041,5,3099.86,
10988,23:39:00,23:39:00,1010,6,3836.35,
10988,23:39:00,23:39:00,1008,7,4112,
10988,23:40:00,23:40:00,1039,8,4627.67,
10988,23:40:00,23:40:00,1037,9,4854.39,
10988,23:41:00,23:41:00,1035,10,5034.58,
10988,23:42:00,23:42:00,1031,11,5586.69,
10988,23:43:00,23:43:00,1053,12,6454.03,
10988,23:45:00,23:45:00,1082,13,7190.41,
10988,23:46:00,23:46:00,1081,14,7843,
11014,17:32:00,17:45:00,1049,1,0.1,
11014,17:46:00,17:46:00,1047,2,713.4,
11014,17:48:00,17:48:00,1045,3,2091.16,
11014,17:50:00,17:50:00,1043,4,2640.35,
11014,17:51:00,17:51:00,1041,5,3099.86,
11014,17:53:00,17:53:00,1010,6,3836.35,
11014,17:53:00,17:53:00,1008,7,4112,
11014,17:54:00,17:54:00,1039,8,4627.67,
11014,17:55:00,17:55:00,1037,9,4854.39,
11014,17:55:00,17:55:00,1035,10,5034.58,
11014,17:57:00,17:57:00,1031,11,5586.69,
11014,17:59:00,17:59:00,1053,12,6454.03,
11014,18:01:00,18:01:00,1082,13,7190.41,
11014,18:03:00,18:03:00,1081,14,7843,
12031,19:01:00,19:30:00,1049,1,0.1,
12031,19:31:00,19:31:00,1047,2,713.4,
12031,19:34:00,19:34:00,1045,3,2091.16,
12031,19:35:00,19:35:00,1043,4,2640.35,
12031,19:36:00,19:36:00,1041,5,3099.86,
12031,19:38:00,19:38:00,1010,6,3836.35,
12031,19:39:00,19:39:00,1008,7,4112,
12031,19:40:00,19:40:00,1039,8,4627.67,
12031,19:41:00,19:41:00,1037,9,4854.39,
12031,19:41:00,19:41:00,1035,10,5034.58,
12031,19:43:00,19:43:00,1031,11,5586.69,
12031,19:45:00,19:45:00,1053,12,6454.03,
12031,19:47:00,19:47:00,1082,13,7190.41,
12031,19:49:00,19:49:00,1081,14,7843,
12246,15:52:00,16:05:00,1049,1,0.1,
12246,16:06:00,16:06:00,1047,2,713.4,
12246,16:08:00,16:08:00,1045,3,2091.16,
12246,16:10:00,16:10:00,1043,4,2640.35,
12246,16:11:00,16:11:00,1041,5,3099.86,
12246,16:13:00,16:13:00,1010,6,3836.35,
12246,16:13:00,16:13:00,1008,7,4112,
12246,16:14:00,16:14:00,1039,8,4627.67,
12246,16:15:00,16:15:00,1037,9,4854.39,
12246,16:15:00,16:15:00,1035,10,5034.58,
12246,16:17:00,16:17:00,1031,11,5586.69,
12246,16:19:00,16:19:00,1053,12,6454.03,
12246,16:21:00,16:21:00,1082,13,7190.41,
12246,16:23:00,16:23:00,1081,14,7843,
12472,17:45:00,17:55:00,1049,1,0.1,
12472,17:56:00,17:56:00,1047,2,713.4,
12472,17:59:00,17:59:00,1045,3,2091.16,
12472,18:01:00,18:01:00,1043,4,2640.35,
12472,18:01:00,18:01:00,1041,5,3099.86,
12472,18:04:00,18:04:00,1010,6,3836.35,
12472,18:04:00,18:04:00,1008,7,4112,
12472,18:06:00,18:06:00,1039,8,4627.67,
12472,18:06:00,18:06:00,1037,9,4854.39,
12472,18:07:00,18:07:00,1035,10,5034.58,
12472,18:08:00,18:08:00,1031,11,5586.69,
12472,18:10:00,18:10:00,1053,12,6454.03,
12472,18:12:00,18:12:00,1082,13,7190.41,
12472,18:15:00,18:15:00,1081,14,7843,
12911,22:57:00,23:06:00,1049,1,0.1,
12911,23:07:00,23:07:00,1047,2,713.4,
12911,23:10:00,23:10:00,1045,3,2091.16,
12911,23:11:00,23:11:00,1043,4,2640.35,
12911,23:12:00,23:12:00,1041,5,3099.86,
12911,23:14:00,23:14:00,1010,6,3836.35,
12911,23:14:00,23:14:00,1008,7,4112,
12911,23:15:00,23:15:00,1039,8,4627.67,
12911,23:16:00,23:16:00,1037,9,4854.39,
12911,23:16:00,23:16:00,1035,10,5034.58,
12911,23:18:00,23:18:00,1031,11,5586.69,
12911,23:19:00,23:19:00,1053,12,6454.03,
12911,23:21:00,23:21:00,1082,13,7190.41,
12911,23:22:00,23:22:00,1081,14,7843,
12945,13:05:00,13:15:00,1049,1,0.1,
12945,13:16:00,13:16:00,1047,2,713.4,
12945,13:19:00,13:19:00,1045,3,2091.16,
12945,13:20:00,13:20:00,1043,4,2640.35,
12945,13:21:00,13:21:00,1041,5,3099.86,
12945,13:23:00,13:23:00,1010,6,3836.35,
12945,13:24:00,13:24:00,1008,7,4112,
12945,13:25:00,13:25:00,1039,8,4627.67,
12945,13:26:00,13:26:00,1037,9,4854.39,
12945,13:26:00,13:26:00,1035,10,5034.58,
12945,13:28:00,13:28:00,1031,11,5586.69,
12945,13:30:00,13:30:00,1053,12,6454.03,
12945,13:32:00,13:32:00,1082,13,7190.41,
12945,13:34:00,13:34:00,1081,14,7843,
13079,06:38:00,06:38:00,1049,1,0.1,
13079,06:39:00,06:39:00,1047,2,713.4,
13079,06:41:00,06:41:00,1045,3,2091.16,
13079,06:43:00,06:43:00,1043,4,2640.35,
13079,06:44:00,06:44:00,1041,5,3099.86,
13079,06:45:00,06:45:00,1010,6,3836.35,
13079,06:45:00,06:45:00,1008,7,4112,
13079,06:46:00,06:46:00,1039,8,4627.67,
13079,06:46:00,06:46:00,1037,9,4854.39,
13079,06:47:00,06:47:00,1035,10,5034.58,
13079,06:47:00,06:47:00,1031,11,5586.69,
13079,06:49:00,06:49:00,1053,12,6454.03,
13079,06:51:00,06:51:00,1082,13,7190.41,
13079,06:52:00,06:52:00,1081,14,7843,
13300,17:32:00,17:45:00,1049,1,0.1,
13300,17:46:00,17:46:00,1047,2,713.4,
13300,17:48:00,17:48:00,1045,3,2091.16,
13300,17:50:00,17:50:00,1043,4,2640.35,
13300,17:51:00,17:51:00,1041,5,3099.86,
13300,17:53:00,17:53:00,1010,6,3836.35,
13300,17:53:00,17:53:00,1008,7,4112,
13300,17:54:00,17:54:00,1039,8,4627.67,
13300,17:55:00,17:55:00,1037,9,4854.39,
13300,17:55:00,17:55:00,1035,10,5034.58,
13300,17:57:00,17:57:00,1031,11,5586.69,
13300,17:59:00,17:59:00,1053,12,6454.03,
13300,18:01:00,18:01:00,1082,13,7190.41,
13300,18:03:00,18:03:00,1081,14,7843,
13444,23:40:00,23:49:00,1049,1,0.1,
13444,23:50:00,23:50:00,1047,2,713.4,
13444,23:53:00,23:53:00,1045,3,2091.16,
13444,23:54:00,23:54:00,1043,4,2640.35,
13444,23:55:00,23:55:00,1041,5,3099.86,
13444,23:57:00,23:57:00,1010,6,3836.35,
13444,23:57:00,23:57:00,1008,7,4112,
13444,23:58:00,23:58:00,1039,8,4627.67,
13444,23:59:00,23:59:00,1037,9,4854.39,
13444,23:59:00,23:59:00,1035,10,5034.58,
13444,24:01:00,24:01:00,1031,11,5586.69,
13444,24:02:00,24:02:00,1053,12,6454.03,
13444,24:04:00,24:04:00,1082,13,7190.41,
13444,24:05:00,24:05:00,1081,14,7843,
14597,17:19:00,17:28:00,1049,1,0.1,
14597,17:29:00,17:29:00,1047,2,713.4,
14597,17:32:00,17:32:00,1045,3,2091.16,
14597,17:34:00,17:34:00,1043,4,2640.35,
14597,17:35:00,17:35:00,1041,5,3099.86,
14597,17:37:00,17:37:00,1010,6,3836.35,
14597,17:38:00,17:38:00,1008,7,4112,
14597,17:39:00,17:39:00,1039,8,4627.67,
14597,17:40:00,17:40:00,1037,9,4854.39,
14597,17:40:00,17:40:00,1035,10,5034.58,
14597,17:41:00,17:41:00,1031,11,5586.69,
14597,17:44:00,17:44:00,1053,12,6454.03,
14597,17:46:00,17:46:00,1082,13,7190.41,
14597,17:49:00,17:49:00,1081,14,7843,
15112,08:50:00,09:05:00,1049,1,0.1,
15112,09:06:00,09:06:00,1047,2,713.4,
15112,09:08:00,09:08:00,1045,3,2091.16,
15112,09:10:00,09:10:00,1043,4,2640.35,
15112,09:11:00,09:11:00,1041,5,3099.86,
15112,09:13:00,09:13:00,1010,6,3836.35,
15112,09:13:00,09:13:00,1008,7,4112,
15112,09:14:00,09:14:00,1039,8,4627.67,
15112,09:15:00,09:15:00,1037,9,4854.39,
15112,09:15:00,09:15:00,1035,10,5034.58,
15112,09:17:00,09:17:00,1031,11,5586.69,
15112,09:19:00,09:19:00,1053,12,6454.03,
15112,09:21:00,09:21:00,1082,13,7190.41,
15112,09:23:00,09:23:00,1081,14,7843,
15186,10:35:00,11:05:00,1049,1,0.1,
15186,11:06:00,11:06:00,1047,2,713.4,
15186,11:08:00,11:08:00,1045,3,2091.16,
15186,11:10:00,11:10:00,1043,4,2640.35,
15186,11:11:00,11:11:00,1041,5,3099.86,
15186,11:13:00,11:13:00,1010,6,3836.35,
15186,11:13:00,11:13:00,1008,7,4112,
15186,11:14:00,11:14:00,1039,8,4627.67,
15186,11:15:00,11:15:00,1037,9,4854.39,
15186,11:15:00,11:15:00,1035,10,5034.58,
15186,11:17:00,11:17:00,1031,11,5586.69,
15186,11:19:00,11:19:00,1053,12,6454.03,
15186,11:21:00,11:21:00,1082,13,7190.41,
15186,11:23:00,11:23:00,1081,14,7843,
15823,12:15:00,12:25:00,1049,1,0.1,
15823,12:26:00,12:26:00,1047,2,713.4,
15823,12:29:00,12:29:00,1045,3,2091.16,
15823,12:30:00,12:30:00,1043,4,2640.35,
15823,12:31:00,12:31:00,1041,5,3099.86,
15823,12:33:00,12:33:00,1010,6,3836.35,
15823,12:34:00,12:34:00,1008,7,4112,
15823,12:35:00,12:35:00,1039,8,4627.67,
15823,12:36:00,12:36:00,1037,9,4854.39,
15823,12:36:00,12:36:00,1035,10,5034.58,
15823,12:38:00,12:38:00,1031,11,5586.69,
15823,12:40:00,12:40:00,1053,12,6454.03,
15823,12:42:00,12:42:00,1082,13,7190.41,
15823,12:44:00,12:44:00,1081,14,7843,
15868,07:53:00,08:10:00,1049,1,0.1,
15868,08:11:00,08:11:00,1047,2,713.4,
15868,08:14:00,08:14:00,1045,3,2091.16,
15868,08:15:00,08:15:00,1043,4,2640.35,
15868,08:16:00,08:16:00,1041,5,3099.86,
15868,08:18:00,08:18:00,1010,6,3836.35,
15868,08:19:00,08:19:00,1008,7,4112,
15868,08:20:00,08:20:00,1039,8,4627.67,
15868,08:21:00,08:21:00,1037,9,4854.39,
15868,08:22:00,08:22:00,1035,10,5034.58,
15868,08:24:00,08:24:00,1031,11,5586.69,
15868,08:26:00,08:26:00,1053,12,6454.03,
15868,08:28:00,08:28:00,1082,13,7190.41,
15868,08:31:00,08:31:00,1081,14,7843,
16036,15:02:00,15:15:00,1049,1,0.1,
16036,15:16:00,15:16:00,1047,2,713.4,
16036,15:18:00,15:18:00,1045,3,2091.16,
16036,15:20:00,15:20:00,1043,4,2640.35,
16036,15:21:00,15:21:00,1041,5,3099.86,
16036,15:23:00,15:23:00,1010,6,3836.35,
16036,15:23:00,15:23:00,1008,7,4112,
16036,15:24:00,15:24:00,1039,8,4627.67,
16036,15:25:00,15:25:00,1037,9,4854.39,
16036,15:25:00,15:25:00,1035,10,5034.58,
16036,15:27:00,15:27:00,1031,11,5586.69,
16036,15:29:00,15:29:00,1053,12,6454.03,
16036,15:31:00,15:31:00,1082,13,7190.41,
16036,15:33:00,15:33:00,1081,14,7843,
16186,14:45:00,14:55:00,1049,1,0.1,
16186,14:56:00,14:56:00,1047,2,713.4,
16186,14:59:00,14:59:00,1045,3,2091.16,
16186,15:00:00,15:00:00,1043,4,2640.35,
16186,15:01:00,15:01:00,1041,5,3099.86,
16186,15:03:00,15:03:00,1010,6,3836.35,
16186,15:04:00,15:04:00,1008,7,4112,
16186,15:05:00,15:05:00,1039,8,4627.67,
16186,15:06:00,15:06:00,1037,9,4854.39,
16186,15:06:00,15:06:00,1035,10,5034.58,
16186,15:08:00,15:08:00,1031,11,5586.69,
16186,15:10:00,15:10:00,1053,12,6454.03,
16186,15:12:00,15:12:00,1082,13,7190.41,
16186,15:14:00,15:14:00,1081,14,7843,
16781,18:11:00,18:22:00,1049,1,0.1,
16781,18:23:00,18:23:00,1047,2,713.4,
16781,18:26:00,18:26:00,1045,3,2091.16,
16781,18:28:00,18:28:00,1043,4,2640.35,
16781,18:28:00,18:28:00,1041,5,3099.86,
16781,18:31:00,18:31:00,1010,6,3836.35,
16781,18:31:00,18:31:00,1008,7,4112,
16781,18:33:00,18:33:00,1039,8,4627.67,
16781,18:33:00,18:33:00,1037,9,4854.39,
16781,18:34:00,18:34:00,1035,10,5034.58,
16781,18:35:00,18:35:00,1031,11,5586.69,
16781,18:37:00,18:37:00,1053,12,6454.03,
16781,18:39:00,18:39:00,1082,13,7190.41,
16781,18:42:00,18:42:00,1081,14,7843,
16865,15:10:00,15:20:00,1049,1,0.1,
16865,15:21:00,15:21:00,1047,2,713.4,
16865,15:24:00,15:24:00,1045,3,2091.16,
16865,15:26:00,15:26:00,1043,4,2640.35,
16865,15:27:00,15:27:00,1041,5,3099.86,
16865,15:29:00,15:29:00,1010,6,3836.35,
16865,15:30:00,15:30:00,1008,7,4112,
16865,15:31:00,15:31:00,1039,8,4627.67,
16865,15:32:00,15:32:00,1037,9,4854.39,
16865,15:32:00,15:32:00,1035,10,5034.58,
16865,15:33:00,15:33:00,1031,11,5586.69,
16865,15:36:00,15:36:00,1053,12,6454.03,
16865,15:38:00,15:38:00,1082,13,7190.41,
16865,15:41:00,15:41:00,1081,14,7843,
17395,12:32:00,12:45:00,1049,1,0.1,
17395,12:46:00,12:46:00,1047,2,713.4,
17395,12:48:00,12:48:00,1045,3,2091.16,
17395,12:50:00,12:50:00,1043,4,2640.35,
17395,12:51:00,12:51:00,1041,5,3099.86,
17395,12:53:00,12:53:00,1010,6,3836.35,
17395,12:53:00,12:53:00,1008,7,4112,
17395,12:54:00,12:54:00,1039,8,4627.67,
17395,12:55:00,12:55:00,1037,9,4854.39,
17395,12:55:00,12:55:00,1035,10,5034.58,
17395,12:57:00,12:57:00,1031,11,5586.69,
17395,12:59:00,12:59:00,1053,12,6454.03,
17395,13:01:00,13:01:00,1082,13,7190.41,
17395,13:03:00,13:03:00,1081,14,7843,
17483,21:52:00,22:10:00,1049,1,0.1,
17483,22:11:00,22:11:00,1047,2,713.4,
17483,22:13:00,22:13:00,1045,3,2091.16,
17483,22:15:00,22:15:00,1043,4,2640.35,
17483,22:16:00,22:16:00,1041,5,3099.86,
17483,22:17:00,22:17:00,1010,6,3836.35,
17483,22:17:00,22:17:00,1008,7,4112,
17483,22:18:00,22:18:00,1039,8,4627.67,
17483,22:18:00,22:18:00,1037,9,4854.39,
17483,22:19:00,22:19:00,1035,10,5034.58,
17483,22:20:00,22:20:00,1031,11,5586.69,
17483,22:22:00,22:22:00,1053,12,6454.03,
17483,22:23:00,22:23:00,1082,13,7190.41,
17483,22:25:00,22:25:00,1081,14,7843,
17537,09:41:00,09:59:00,1049,1,0.1,
17537,10:00:00,10:00:00,1047,2,713.4,
17537,10:02:00,10:02:00,1045,3,2091.16,
17537,10:04:00,10:04:00,1043,4,2640.35,
17537,10:05:00,10:05:00,1041,5,3099.86,
17537,10:07:00,10:07:00,1010,6,3836.35,
17537,10:07:00,10:07:00,1008,7,4112,
17537,10:08:00,10:08:00,1039,8,4627.67,
17537,10:09:00,10:09:00,1037,9,4854.39,
17537,10:09:00,10:09:00,1035,10,5034.58,
17537,10:11:00,10:11:00,1031,11,5586.69,
17537,10:13:00,10:13:00,1053,12,6454.03,
17537,10:15:00,10:15:00,1082,13,7190.41,
17537,10:17:00,10:17:00,1081,14,7843,
17613,09:21:00,09:30:00,1049,1,0.1,
17613,09:31:00,09:31:00,1047,2,713.4,
17613,09:34:00,09:34:00,1045,3,2091.16,
17613,09:35:00,09:35:00,1043,4,2640.35,
17613,09:36:00,09:36:00,1041,5,3099.86,
17613,09:38:00,09:38:00,1010,6,3836.35,
17613,09:39:00,09:39:00,1008,7,4112,
17613,09:40:00,09:40:00,1039,8,4627.67,
17613,09:41:00,09:41:00,1037,9,4854.39,
17613,09:41:00,09:41:00,1035,10,5034.58,
17613,09:43:00,09:43:00,1031,11,5586.69,
17613,09:45:00,09:45:00,1053,12,6454.03,
17613,09:47:00,09:47:00,1082,13,7190.41,
17613,09:49:00,09:49:00,1081,14,7843,
18375,21:52:00,22:10:00,1049,1,0.1,
18375,22:11:00,22:11:00,1047,2,713.4,
18375,22:13:00,22:13:00,1045,3,2091.16,
18375,22:15:00,22:15:00,1043,4,2640.35,
18375,22:16:00,22:16:00,1041,5,3099.86,
18375,22:17:00,22:17:00,1010,6,3836.35,
18375,22:17:00,22:17:00,1008,7,4112,
18375,22:18:00,22:18:00,1039,8,4627.67,
18375,22:18:00,22:18:00,1037,9,4854.39,
18375,22:19:00,22:19:00,1035,10,5034.58,
18375,22:20:00,22:20:00,1031,11,5586.69,
18375,22:22:00,22:22:00,1053,12,6454.03,
18375,22:23:00,22:23:00,1082,13,7190.41,
18375,22:25:00,22:25:00,1081,14,7843,
18621,21:39:00,21:55:00,1049,1,0.1,
18621,21:56:00,21:56:00,1047,2,713.4,
18621,21:59:00,21:59:00,1045,3,2091.16,
18621,22:00:00,22:00:00,1043,4,2640.35,
18621,22:01:00,22:01:00,1041,5,3099.86,
18621,22:03:00,22:03:00,1010,6,3836.35,
18621,22:04:00,22:04:00,1008,7,4112,
18621,22:05:00,22:05:00,1039,8,4627.67,
18621,22:05:00,22:05:00,1037,9,4854.39,
18621,22:06:00,22:06:00,1035,10,5034.58,
18621,22:07:00,22:07:00,1031,11,5586.69,
18621,22:09:00,22:09:00,1053,12,6454.03,
18621,22:11:00,22:11:00,1082,13,7190.41,
18621,22:14:00,22:14:00,1081,14,7843,
18922,07:10:00,07:25:00,1049,1,0.1,
18922,07:26:00,07:26:00,1047,2,713.4,
18922,07:28:00,07:28:00,1045,3,2091.16,
18922,07:30:00,07:30:00,1043,4,2640.35,
18922,07:31:00,07:31:00,1041,5,3099.86,
18922,07:32:00,07:32:00,1010,6,3836.35,
18922,07:32:00,07:32:00,1008,7,4112,
18922,07:33:00,07:33:00,1039,8,4627.67,
18922,07:33:00,07:33:00,1037,9,4854.39,
18922,07:34:00,07:34:00,1035,10,5034.58,
18922,07:34:00,07:34:00,1031,11,5586.69,
18922,07:36:00,07:36:00,1053,12,6454.03,
18922,07:38:00,07:38:00,1082,13,7190.41,
18922,07:40:00,07:40:00,1081,14,7843,
19405,14:20:00,14:30:00,1049,1,0.1,
19405,14:31:00,14:31:00,1047,2,713.4,
19405,14:34:00,14:34:00,1045,3,2091.16,
19405,14:35:00,14:35:00,1043,4,2640.35,
19405,14:36:00,14:36:00,1041,5,3099.86,
19405,14:38:00,14:38:00,1010,6,3836.35,
19405,14:39:00,14:39:00,1008,7,4112,
19405,14:40:00,14:40:00,1039,8,4627.67,
19405,14:41:00,14:41:00,1037,9,4854.39,
19405,14:41:00,14:41:00,1035,10,5034.58,
19405,14:43:00,14:43:00,1031,11,5586.69,
19405,14:45:00,14:45:00,1053,12,6454.03,
19405,14:47:00,14:47:00,1082,13,7190.41,
19405,14:49:00,14:49:00,1081,14,7843,
20140,13:55:00,14:05:00,1049,1,0.1,
20140,14:06:00,14:06:00,1047,2,713.4,
20140,14:09:00,14:09:00,1045,3,2091.16,
20140,14:10:00,14:10:00,1043,4,2640.35,
20140,14:11:00,14:11:00,1041,5,3099.86,
20140,14:13:00,14:13:00,1010,6,3836.35,
20140,14:14:00,14:14:00,1008,7,4112,
20140,14:15:00,14:15:00,1039,8,4627.67,
20140,14:16:00,14:16:00,1037,9,4854.39,
20140,14:16:00,14:16:00,1035,10,5034.58,
20140,14:18:00,14:18:00,1031,11,5586.69,
20140,14:20:00,14:20:00,1053,12,6454.03,
20140,14:22:00,14:22:00,1082,13,7190.41,
20140,14:24:00,14:24:00,1081,14,7843,
20270,18:22:00,18:35:00,1049,1,0.1,
20270,18:36:00,18:36:00,1047,2,713.4,
20270,18:38:00,18:38:00,1045,3,2091.16,
20270,18:40:00,18:40:00,1043,4,2640.35,
20270,18:41:00,18:41:00,1041,5,3099.86,
20270,18:43:00,18:43:00,1010,6,3836.35,
20270,18:43:00,18:43:00,1008,7,4112,
20270,18:44:00,18:44:00,1039,8,4627.67,
20270,18:45:00,18:45:00,1037,9,4854.39,
20270,18:45:00,18:45:00,1035,10,5034.58,
20270,18:47:00,18:47:00,1031,11,5586.69,
20270,18:49:00,18:49:00,1053,12,6454.03,
20270,18:51:00,18:51:00,1082,13,7190.41,
20270,18:53:00,18:53:00,1081,14,7843,
20719,16:26:00,16:36:00,1049,1,0.1,
20719,16:37:00,16:37:00,1047,2,713.4,
20719,16:40:00,16:40:00,1045,3,2091.16,
20719,16:42:00,16:42:00,1043,4,2640.35,
20719,16:43:00,16:43:00,1041,5,3099.86,
20719,16:45:00,16:45:00,1010,6,3836.35,
20719,16:46:00,16:46:00,1008,7,4112,
20719,16:47:00,16:47:00,1039,8,4627.67,
20719,16:48:00,16:48:00,1037,9,4854.39,
20719,16:48:00,16:48:00,1035,10,5034.58,
20719,16:49:00,16:49:00,1031,11,5586.69,
20719,16:52:00,16:52:00,1053,12,6454.03,
20719,16:54:00,16:54:00,1082,13,7190.41,
20719,16:57:00,16:57:00,1081,14,7843,
21159,22:42:00,23:00:00,1049,1,0.1,
21159,23:01:00,23:01:00,1047,2,713.4,
21159,23:03:00,23:03:00,1045,3,2091.16,
21159,23:05:00,23:05:00,1043,4,2640.35,
21159,23:06:00,23:06:00,1041,5,3099.86,
21159,23:07:00,23:07:00,1010,6,3836.35,
21159,23:07:00,23:07:00,1008,7,4112,
21159,23:08:00,23:08:00,1039,8,4627.67,
21159,23:08:00,23:08:00,1037,9,4854.39,
21159,23:09:00,23:09:00,1035,10,5034.58,
21159,23:10:00,23:10:00,1031,11,5586.69,
21159,23:11:00,23:11:00,1053,12,6454.03,
21159,23:13:00,23:13:00,1082,13,7190.41,
21159,23:14:00,23:14:00,1081,14,7843,
21235,06:33:00,06:40:00,1049,1,0.1,
21235,06:41:00,06:41:00,1047,2,713.4,
21235,06:43:00,06:43:00,1045,3,2091.16,
21235,06:45:00,06:45:00,1043,4,2640.35,
21235,06:46:00,06:46:00,1041,5,3099.86,
21235,06:47:00,06:47:00,1010,6,3836.35,
21235,06:48:00,06:48:00,1008,7,4112,
21235,06:49:00,06:49:00,1039,8,4627.67,
21235,06:49:00,06:49:00,1037,9,4854.39,
21235,06:50:00,06:50:00,1035,10,5034.58,
21235,06:51:00,06:51:00,1031,11,5586.69,
21235,06:53:00,06:53:00,1053,12,6454.03,
21235,06:54:00,06:54:00,1082,13,7190.41,
21235,06:57:00,06:57:00,1081,14,7843,
21290,12:40:00,12:50:00,1049,1,0.1,
21290,12:51:00,12:51:00,1047,2,713.4,
21290,12:54:00,12:54:00,1045,3,2091.16,
21290,12:55:00,12:55:00,1043,4,2640.35,
21290,12:56:00,12:56:00,1041,5,3099.86,
21290,12:58:00,12:58:00,1010,6,3836.35,
21290,12:59:00,12:59:00,1008,7,4112,
21290,13:00:00,13:00:00,1039,8,4627.67,
21290,13:01:00,13:01:00,1037,9,4854.39,
21290,13:01:00,13:01:00,1035,10,5034.58,
21290,13:03:00,13:03:00,1031,11,5586.69,
21290,13:05:00,13:05:00,1053,12,6454.03,
21290,13:07:00,13:07:00,1082,13,7190.41,
21290,13:09:00,13:09:00,1081,14,7843,
21332,06:00:00,06:00:00,1049,1,0.1,
21332,06:01:00,06:01:00,1047,2,713.4,
21332,06:03:00,06:03:00,1045,3,2091.16,
21332,06:04:00,06:04:00,1043,4,2640.35,
21332,06:05:00,06:05:00,1041,5,3099.86,
21332,06:07:00,06:07:00,1010,6,3836.35,
21332,06:07:00,06:07:00,1008,7,4112,
21332,06:08:00,06:08:00,1039,8,4627.67,
21332,06:09:00,06:09:00,1037,9,4854.39,
21332,06:09:00,06:09:00,1035,10,5034.58,
21332,06:11:00,06:11:00,1031,11,5586.69,
21332,06:12:00,06:12:00,1053,12,6454.03,
21332,06:14:00,06:14:00,1082,13,7190.41,
21332,06:15:00,06:15:00,1081,14,7843,
21339,20:01:00,20:31:00,1049,1,0.1,
21339,20:32:00,20:32:00,1047,2,713.4,
21339,20:34:00,20:34:00,1045,3,2091.16,
21339,20:36:00,20:36:00,1043,4,2640.35,
21339,20:37:00,20:37:00,1041,5,3099.86,
21339,20:38:00,20:38:00,1010,6,3836.35,
21339,20:38:00,20:38:00,1008,7,4112,
21339,20:39:00,20:39:00,1039,8,4627.67,
21339,20:39:00,20:39:00,1037,9,4854.39,
21339,20:40:00,20:40:00,1035,10,5034.58,
21339,20:41:00,20:41:00,1031,11,5586.69,
21339,20:43:00,20:43:00,1053,12,6454.03,
21339,20:45:00,20:45:00,1082,13,7190.41,
21339,20:46:00,20:46:00,1081,14,7843,
21388,13:30:00,13:40:00,1049,1,0.1,
21388,13:41:00,13:41:00,1047,2,713.4,
21388,13:44:00,13:44:00,1045,3,2091.16,
21388,13:45:00,13:45:00,1043,4,2640.35,
21388,13:46:00,13:46:00,1041,5,3099.86,
21388,13:48:00,13:48:00,1010,6,3836.35,
21388,13:49:00,13:49:00,1008,7,4112,
21388,13:50:00,13:50:00,1039,8,4627.67,
21388,13:51:00,13:51:00,1037,9,4854.39,
21388,13:51:00,13:51:00,1035,10,5034.58,
21388,13:53:00,13:53:00,1031,11,5586.69,
21388,13:55:00,13:55:00,1053,12,6454.03,
21388,13:57:00,13:57:00,1082,13,7190.41,
21388,13:59:00,13:59:00,1081,14,7843,
21452,07:58:00,08:15:00,1049,1,0.1,
21452,08:16:00,08:16:00,1047,2,713.4,
21452,08:18:00,08:18:00,1045,3,2091.16,
21452,08:20:00,08:20:00,1043,4,2640.35,
21452,08:21:00,08:21:00,1041,5,3099.86,
21452,08:22:00,08:22:00,1010,6,3836.35,
21452,08:22:00,08:22:00,1008,7,4112,
21452,08:23:00,08:23:00,1039,8,4627.67,
21452,08:24:00,08:24:00,1037,9,4854.39,
21452,08:24:00,08:24:00,1035,10,5034.58,
21452,08:25:00,08:25:00,1031,11,5586.69,
21452,08:26:00,08:26:00,1053,12,6454.03,
21452,08:28:00,08:28:00,1082,13,7190.41,
21452,08:30:00,08:30:00,1081,14,7843,
21951,13:22:00,13:35:00,1049,1,0.1,
21951,13:36:00,13:36:00,1047,2,713.4,
21951,13:38:00,13:38:00,1045,3,2091.16,
21951,13:40:00,13:40:00,1043,4,2640.35,
21951,13:41:00,13:41:00,1041,5,3099.86,
21951,13:43:00,13:43:00,1010,6,3836.35,
21951,13:43:00,13:43:00,1008,7,4112,
21951,13:44:00,13:44:00,1039,8,4627.67,
21951,13:45:00,13:45:00,1037,9,4854.39,
21951,13:45:00,13:45:00,1035,10,5034.58,
21951,13:47:00,13:47:00,1031,11,5586.69,
21951,13:49:00,13:49:00,1053,12,6454.03,
21951,13:51:00,13:51:00,1082,13,7190.41,
21951,13:53:00,13:53:00,1081,14,7843,
22033,11:42:00,11:55:00,1049,1,0.1,
22033,11:56:00,11:56:00,1047,2,713.4,
22033,11:58:00,11:58:00,1045,3,2091.16,
22033,12:00:00,12:00:00,1043,4,2640.35,
22033,12:01:00,12:01:00,1041,5,3099.86,
22033,12:03:00,12:03:00,1010,6,3836.35,
22033,12:03:00,12:03:00,1008,7,4112,
22033,12:04:00,12:04:00,1039,8,4627.67,
22033,12:05:00,12:05:00,1037,9,4854.39,
22033,12:05:00,12:05:00,1035,10,5034.58,
22033,12:07:00,12:07:00,1031,11,5586.69,
22033,12:09:00,12:09:00,1053,12,6454.03,
22033,12:11:00,12:11:00,1082,13,7190.41,
22033,12:13:00,12:13:00,1081,14,7843,
22097,07:14:00,07:45:00,1049,1,0.1,
22097,07:46:00,07:46:00,1047,2,713.4,
22097,07:49:00,07:49:00,1045,3,2091.16,
22097,07:50:00,07:50:00,1043,4,2640.35,
22097,07:51:00,07:51:00,1041,5,3099.86,
22097,07:53:00,07:53:00,1010,6,3836.35,
22097,07:54:00,07:54:00,1008,7,4112,
22097,07:55:00,07:55:00,1039,8,4627.67,
22097,07:56:00,07:56:00,1037,9,4854.39,
22097,07:57:00,07:57:00,1035,10,5034.58,
22097,07:59:00,07:59:00,1031,11,5586.69,
22097,08:01:00,08:01:00,1053,12,6454.03,
22097,08:03:00,08:03:00,1082,13,7190.41,
22097,08:06:00,08:06:00,1081,14,7843,
22588,11:50:00,12:00:00,1049,1,0.1,
22588,12:01:00,12:01:00,1047,2,713.4,
22588,12:04:00,12:04:00,1045,3,2091.16,
22588,12:05:00,12:05:00,1043,4,2640.35,
22588,12:06:00,12:06:00,1041,5,3099.86,
22588,12:08:00,12:08:00,1010,6,3836.35,
22588,12:09:00,12:09:00,1008,7,4112,
22588,12:10:00,12:10:00,1039,8,4627.67,
22588,12:11:00,12:11:00,1037,9,4854.39,
22588,12:11:00,12:11:00,1035,10,5034.58,
22588,12:13:00,12:13:00,1031,11,5586.69,
22588,12:15:00,12:15:00,1053,12,6454.03,
22588,12:17:00,12:17:00,1082,13,7190.41,
22588,12:19:00,12:19:00,1081,14,7843,
22897,20:40:00,21:00:00,1049,1,0.1,
22897,21:01:00,21:01:00,1047,2,713.4,
22897,21:04:00,21:04:00,1045,3,2091.16,
22897,21:05:00,21:05:00,1043,4,2640.35,
22897,21:06:00,21:06:00,1041,5,3099.86,
22897,21:08:00,21:08:00,1010,6,3836.35,
22897,21:09:00,21:09:00,1008,7,4112,
22897,21:10:00,21:10:00,1039,8,4627.67,
22897,21:10:00,21:10:00,1037,9,4854.39,
22897,21:11:00,21:11:00,1035,10,5034.58,
22897,21:12:00,21:12:00,1031,11,5586.69,
22897,21:14:00,21:14:00,1053,12,6454.03,
22897,21:16:00,21:16:00,1082,13,7190.41,
22897,21:19:00,21:19:00,1081,14,7843,
24354,13:22:00,13:35:00,1049,1,0.1,
24354,13:36:00,13:36:00,1047,2,713.4,
24354,13:38:00,13:38:00,1045,3,2091.16,
24354,13:40:00,13:40:00,1043,4,2640.35,
24354,13:41:00,13:41:00,1041,5,3099.86,
24354,13:43:00,13:43:00,1010,6,3836.35,
24354,13:43:00,13:43:00,1008,7,4112,
24354,13:44:00,13:44:00,1039,8,4627.67,
24354,13:45:00,13:45:00,1037,9,4854.39,
24354,13:45:00,13:45:00,1035,10,5034.58,
24354,13:47:00,13:47:00,1031,11,5586.69,
24354,13:49:00,13:49:00,1053,12,6454.03,
24354,13:51:00,13:51:00,1082,13,7190.41,
24354,13:53:00,13:53:00,1081,14,7843,
24931,09:41:00,09:59:00,1049,1,0.1,
24931,10:00:00,10:00:00,1047,2,713.4,
24931,10:02:00,10:02:00,1045,3,2091.16,
24931,10:04:00,10:04:00,1043,4,2640.35,
24931,10:05:00,10:05:00,1041,5,3099.86,
24931,10:07:00,10:07:00,1010,6,3836.35,
24931,10:07:00,10:07:00,1008,7,4112,
24931,10:08:00,10:08:00,1039,8,4627.67,
24931,10:09:00,10:09:00,1037,9,4854.39,
24931,10:09:00,10:09:00,1035,10,5034.58,
24931,10:11:00,10:11:00,1031,11,5586.69,
24931,10:13:00,10:13:00,1053,12,6454.03,
24931,10:15:00,10:15:00,1082,13,7190.41,
24931,10:17:00,10:17:00,1081,14,7843,
25185,14:12:00,14:25:00,1049,1,0.1,
25185,14:26:00,14:26:00,1047,2,713.4,
25185,14:28:00,14:28:00,1045,3,2091.16,
25185,14:30:00,14:30:00,1043,4,2640.35,
25185,14:31:00,14:31:00,1041,5,3099.86,
25185,14:33:00,14:33:00,1010,6,3836.35,
25185,14:33:00,14:33:00,1008,7,4112,
25185,14:34:00,14:34:00,1039,8,4627.67,
25185,14:35:00,14:35:00,1037,9,4854.39,
25185,14:35:00,14:35:00,1035,10,5034.58,
25185,14:37:00,14:37:00,1031,11,5586.69,
25185,14:39:00,14:39:00,1053,12,6454.03,
25185,14:41:00,14:41:00,1082,13,7190.41,
25185,14:43:00,14:43:00,1081,14,7843,
25541,06:38:00,06:38:00,1049,1,0.1,
25541,06:39:00,06:39:00,1047,2,713.4,
25541,06:41:00,06:41:00,1045,3,2091.16,
25541,06:43:00,06:43:00,1043,4,2640.35,
25541,06:44:00,06:44:00,1041,5,3099.86,
25541,06:45:00,06:45:00,1010,6,3836.35,
25541,06:45:00,06:45:00,1008,7,4112,
25541,06:46:00,06:46:00,1039,8,4627.67,
25541,06:46:00,06:46:00,1037,9,4854.39,
25541,06:47:00,06:47:00,1035,10,5034.58,
25541,06:47:00,06:47:00,1031,11,5586.69,
25541,06:49:00,06:49:00,1053,12,6454.03,
25541,06:51:00,06:51:00,1082,13,7190.41,
25541,06:52:00,06:52:00,1081,14,7843,
25992,15:52:00,16:05:00,1049,1,0.1,
25992,16:06:00,16:06:00,1047,2,713.4,
25992,16:08:00,16:08:00,1045,3,2091.16,
25992,16:10:00,16:10:00,1043,4,2640.35,
25992,16:11:00,16:11:00,1041,5,3099.86,
25992,16:13:00,16:13:00,1010,6,3836.35,
25992,16:13:00,16:13:00,1008,7,4112,
25992,16:14:00,16:14:00,1039,8,4627.67,
25992,16:15:00,16:15:00,1037,9,4854.39,
25992,16:15:00,16:15:00,1035,10,5034.58,
25992,16:17:00,16:17:00,1031,11,5586.69,
25992,16:19:00,16:19:00,1053,12,6454.03,
25992,16:21:00,16:21:00,1082,13,7190.41,
25992,16:23:00,16:23:00,1081,14,7843,
26580,21:03:00,21:20:00,1049,1,0.1,
26580,21:21:00,21:21:00,1047,2,713.4,
26580,21:23:00,21:23:00,1045,3,2091.16,
26580,21:25:00,21:25:00,1043,4,2640.35,
26580,21:26:00,21:26:00,1041,5,3099.86,
26580,21:27:00,21:27:00,1010,6,3836.35,
26580,21:27:00,21:27:00,1008,7,4112,
26580,21:28:00,21:28:00,1039,8,4627.67,
26580,21:28:00,21:28:00,1037,9,4854.39,
26580,21:29:00,21:29:00,1035,10,5034.58,
26580,21:30:00,21:30:00,1031,11,5586.69,
26580,21:32:00,21:32:00,1053,12,6454.03,
26580,21:34:00,21:34:00,1082,13,7190.41,
26580,21:35:00,21:35:00,1081,14,7843,
26948,21:03:00,21:20:00,1049,1,0.1,
26948,21:21:00,21:21:00,1047,2,713.4,
26948,21:23:00,21:23:00,1045,3,2091.16,
26948,21:25:00,21:25:00,1043,4,2640.35,
26948,21:26:00,21:26:00,1041,5,3099.86,
26948,21:27:00,21:27:00,1010,6,3836.35,
26948,21:27:00,21:27:00,1008,7,4112,
26948,21:28:00,21:28:00,1039,8,4627.67,
26948,21:28:00,21:28:00,1037,9,4854.39,
26948,21:29:00,21:29:00,1035,10,5034.58,
26948,21:30:00,21:30:00,1031,11,5586.69,
26948,21:32:00,21:32:00,1053,12,6454.03,
26948,21:34:00,21:34:00,1082,13,7190.41,
26948,21:35:00,21:35:00,1081,14,7843,
27168,18:22:00,18:35:00,1049,1,0.1,
27168,18:36:00,18:36:00,1047,2,713.4,
27168,18:38:00,18:38:00,1045,3,2091.16,
27168,18:40:00,18:40:00,1043,4,2640.35,
27168,18:41:00,18:41:00,1041,5,3099.86,
27168,18:43:00,18:43:00,1010,6,3836.35,
27168,18:43:00,18:43:00,1008,7,4112,
27168,18:44:00,18:44:00,1039,8,4627.67,
27168,18:45:00,18:45:00,1037,9,4854.39,
27168,18:45:00,18:45:00,1035,10,5034.58,
27168,18:47:00,18:47:00,1031,11,5586.69,
27168,18:49:00,18:49:00,1053,12,6454.03,
27168,18:51:00,18:51:00,1082,13,7190.41,
27168,18:53:00,18:53:00,1081,14,7843,
27228,22:42:00,23:00:00,1049,1,0.1,
27228,23:01:00,23:01:00,1047,2,713.4,
27228,23:03:00,23:03:00,1045,3,2091.16,
27228,23:05:00,23:05:00,1043,4,2640.35,
27228,23:06:00,23:06:00,1041,5,3099.86,
27228,23:07:00,23:07:00,1010,6,3836.35,
27228,23:07:00,23:07:00,1008,7,4112,
27228,23:08:00,23:08:00,1039,8,4627.67,
27228,23:08:00,23:08:00,1037,9,4854.39,
27228,23:09:00,23:09:00,1035,10,5034.58,
27228,23:10:00,23:10:00,1031,11,5586.69,
27228,23:11:00,23:11:00,1053,12,6454.03,
27228,23:13:00,23:13:00,1082,13,7190.41,
27228,23:14:00,23:14:00,1081,14,7843,
27978,06:49:00,07:15:00,1049,1,0.1,
27978,07:16:00,07:16:00,1047,2,713.4,
27978,07:18:00,07:18:00,1045,3,2091.16,
27978,07:20:00,07:20:00,1043,4,2640.35,
27978,07:21:00,07:21:00,1041,5,3099.86,
27978,07:22:00,07:22:00,1010,6,3836.35,
27978,07:23:00,07:23:00,1008,7,4112,
27978,07:24:00,07:24:00,1039,8,4627.67,
27978,07:25:00,07:25:00,1037,9,4854.39,
27978,07:25:00,07:25:00,1035,10,5034.58,
27978,07:27:00,07:27:00,1031,11,5586.69,
27978,07:28:00,07:28:00,1053,12,6454.03,
27978,07:30:00,07:30:00,1082,13,7190.41,
27978,07:32:00,07:32:00,1081,14,7843,
28370,07:58:00,08:15:00,1049,1,0.1,
28370,08:16:00,08:16:00,1047,2,713.4,
28370,08:18:00,08:18:00,1045,3,2091.16,
28370,08:20:00,08:20:00,1043,4,2640.35,
28370,08:21:00,08:21:00,1041,5,3099.86,
28370,08:22:00,08:22:00,1010,6,3836.35,
28370,08:22:00,08:22:00,1008,7,4112,
28370,08:23:00,08:23:00,1039,8,4627.67,
28370,08:24:00,08:24:00,1037,9,4854.39,
28370,08:24:00,08:24:00,1035,10,5034.58,
28370,08:25:00,08:25:00,1031,11,5586.69,
28370,08:26:00,08:26:00,1053,12,6454.03,
28370,08:28:00,08:28:00,1082,13,7190.41,
28370,08:30:00,08:30:00,1081,14,7843,
28789,10:35:00,11:05:00,1049,1,0.1,
28789,11:06:00,11:06:00,1047,2,713.4,
28789,11:08:00,11:08:00,1045,3,2091.16,
28789,11:10:00,11:10:00,1043,4,2640.35,
28789,11:11:00,11:11:00,1041,5,3099.86,
28789,11:13:00,11:13:00,1010,6,3836.35,
28789,11:13:00,11:13:00,1008,7,4112,
28789,11:14:00,11:14:00,1039,8,4627.67,
28789,11:15:00,11:15:00,1037,9,4854.39,
28789,11:15:00,11:15:00,1035,10,5034.58,
28789,11:17:00,11:17:00,1031,11,5586.69,
28789,11:19:00,11:19:00,1053,12,6454.03,
28789,11:21:00,11:21:00,1082,13,7190.41,
28789,11:23:00,11:23:00,1081,14,7843,
28952,10:10:00,10:40:00,1049,1,0.1,
28952,10:41:00,10:41:00,1047,2,713.4,
28952,10:44:00,10:44:00,1045,3,2091.16,
28952,10:45:00,10:45:00,1043,4,2640.35,
28952,10:46:00,10:46:00,1041,5,3099.86,
28952,10:48:00,10:48:00,1010,6,3836.35,
28952,10:49:00,10:49:00,1008,7,4112,
28952,10:50:00,10:50:00,1039,8,4627.67,
28952,10:51:00,10:51:00,1037,9,4854.39,
28952,10:51:00,10:51:00,1035,10,5034.58,
28952,10:53:00,10:53:00,1031,11,5586.69,
28952,10:55:00,10:55:00,1053,12,6454.03,
28952,10:57:00,10:57:00,1082,13,7190.41,
28952,10:59:00,10:59:00,1081,14,7843,
28984,11:42:00,11:55:00,1049,1,0.1,
28984,11:56:00,11:56:00,1047,2,713.4,
28984,11:58:00,11:58:00,1045,3,2091.16,
28984,12:00:00,12:00:00,1043,4,2640.35,
28984,12:01:00,12:01:00,1041,5,3099.86,
28984,12:03:00,12:03:00,1010,6,3836.35,
28984,12:03:00,12:03:00,1008,7,4112,
28984,12:04:00,12:04:00,1039,8,4627.67,
28984,12:05:00,12:05:00,1037,9,4854.39,
28984,12:05:00,12:05:00,1035,10,5034.58,
28984,12:07:00,12:07:00,1031,11,5586.69,
28984,12:09:00,12:09:00,1053,12,6454.03,
28984,12:11:00,12:11:00,1082,13,7190.41,
28984,12:13:00,12:13:00,1081,14,7843,
29083,20:10:00,20:30:00,1049,1,0.1,
29083,20:31:00,20:31:00,1047,2,713.4,
29083,20:34:00,20:34:00,1045,3,2091.16,
29083,20:35:00,20:35:00,1043,4,2640.35,
29083,20:36:00,20:36:00,1041,5,3099.86,
29083,20:38:00,20:38:00,1010,6,3836.35,
29083,20:39:00,20:39:00,1008,7,4112,
29083,20:40:00,20:40:00,1039,8,4627.67,
29083,20:41:00,20:41:00,1037,9,4854.39,
29083,20:41:00,20:41:00,1035,10,5034.58,
29083,20:43:00,20:43:00,1031,11,5586.69,
29083,20:45:00,20:45:00,1053,12,6454.03,
29083,20:47:00,20:47:00,1082,13,7190.41,
29083,20:49:00,20:49:00,1081,14,7843,
29084,08:50:00,09:05:00,1049,1,0.1,
29084,09:06:00,09:06:00,1047,2,713.4,
29084,09:08:00,09:08:00,1045,3,2091.16,
29084,09:10:00,09:10:00,1043,4,2640.35,
29084,09:11:00,09:11:00,1041,5,3099.86,
29084,09:13:00,09:13:00,1010,6,3836.35,
29084,09:13:00,09:13:00,1008,7,4112,
29084,09:14:00,09:14:00,1039,8,4627.67,
29084,09:15:00,09:15:00,1037,9,4854.39,
29084,09:15:00,09:15:00,1035,10,5034.58,
29084,09:17:00,09:17:00,1031,11,5586.69,
29084,09:19:00,09:19:00,1053,12,6454.03,
29084,09:21:00,09:21:00,1082,13,7190.41,
29084,09:23:00,09:23:00,1081,14,7843,
29880,19:12:00,19:25:00,1049,1,0.1,
29880,19:26:00,19:26:00,1047,2,713.4,
29880,19:28:00,19:28:00,1045,3,2091.16,
29880,19:30:00,19:30:00,1043,4,2640.35,
29880,19:31:00,19:31:00,1041,5,3099.86,
29880,19:32:00,19:32:00,1010,6,3836.35,
29880,19:33:00,19:33:00,1008,7,4112,
29880,19:34:00,19:34:00,1039,8,4627.67,
29880,19:35:00,19:35:00,1037,9,4854.39,
29880,19:35:00,19:35:00,1035,10,5034.58,
29880,19:36:00,19:36:00,1031,11,5586.69,
29880,19:38:00,19:38:00,1053,12,6454.03,
29880,19:41:00,19:41:00,1082,13,7190.41,
29880,19:43:00,19:43:00,1081,14,7843,
29887,15:36:00,15:45:00,1049,1,0.1,
29887,15:46:00,15:46:00,1047,2,713.4,
29887,15:49:00,15:49:00,1045,3,2091.16,
29887,15:51:00,15:51:00,1043,4,2640.35,
29887,15:52:00,15:52:00,1041,5,3099.86,
29887,15:54:00,15:54:00,1010,6,3836.35,
29887,15:55:00,15:55:00,1008,7,4112,
29887,15:56:00,15:56:00,1039,8,4627.67,
29887,15:57:00,15:57:00,1037,9,4854.39,
29887,15:57:00,15:57:00,1035,10,5034.58,
29887,15:58:00,15:58:00,1031,11,5586.69,
29887,16:01:00,16:01:00,1053,12,6454.03,
29887,16:03:00,16:03:00,1082,13,7190.41,
29887,16:06:00,16:06:00,1081,14,7843,
30172,08:25:00,08:40:00,1049,1,0.1,
30172,08:41:00,08:41:00,1047,2,713.4,
30172,08:44:00,08:44:00,1045,3,2091.16,
30172,08:45:00,08:45:00,1043,4,2640.35,
30172,08:46:00,08:46:00,1041,5,3099.86,
30172,08:48:00,08:48:00,1010,6,3836.35,
30172,08:49:00,08:49:00,1008,7,4112,
30172,08:50:00,08:50:00,1039,8,4627.67,
30172,08:51:00,08:51:00,1037,9,4854.39,
30172,08:52:00,08:52:00,1035,10,5034.58,
30172,08:54:00,08:54:00,1031,11,5586.69,
30172,08:56:00,08:56:00,1053,12,6454.03,
30172,08:58:00,08:58:00,1082,13,7190.41,
30172,09:01:00,09:01:00,1081,14,7843,
30311,10:40:00,11:10:00,1049,1,0.1,
30311,11:11:00,11:11:00,1047,2,713.4,
30311,11:14:00,11:14:00,1045,3,2091.16,
30311,11:15:00,11:15:00,1043,4,2640.35,
30311,11:16:00,11:16:00,1041,5,3099.86,
30311,11:18:00,11:18:00,1010,6,3836.35,
30311,11:19:00,11:19:00,1008,7,4112,
30311,11:20:00,11:20:00,1039,8,4627.67,
30311,11:21:00,11:21:00,1037,9,4854.39,
30311,11:21:00,11:21:00,1035,10,5034.58,
30311,11:23:00,11:23:00,1031,11,5586.69,
30311,11:25:00,11:25:00,1053,12,6454.03,
30311,11:27:00,11:27:00,1082,13,7190.41,
30311,11:29:00,11:29:00,1081,14,7843,
30431,16:42:00,16:55:00,1049,1,0.1,
30431,16:56:00,16:56:00,1047,2,713.4,
30431,16:58:00,16:58:00,1045,3,2091.16,
30431,17:00:00,17:00:00,1043,4,2640.35,
30431,17:01:00,17:01:00,1041,5,3099.86,
30431,17:03:00,17:03:00,1010,6,3836.35,
30431,17:03:00,17:03:00,1008,7,4112,
30431,17:04:00,17:04:00,1039,8,4627.67,
30431,17:05:00,17:05:00,1037,9,4854.39,
30431,17:05:00,17:05:00,1035,10,5034.58,
30431,17:07:00,17:07:00,1031,11,5586.69,
30431,17:09:00,17:09:00,1053,12,6454.03,
30431,17:11:00,17:11:00,1082,13,7190.41,
30431,17:13:00,17:13:00,1081,14,7843,
30743,20:01:00,20:31:00,1049,1,0.1,
30743,20:32:00,20:32:00,1047,2,713.4,
30743,20:34:00,20:34:00,1045,3,2091.16,
30743,20:36:00,20:36:00,1043,4,2640.35,
30743,20:37:00,20:37:00,1041,5,3099.86,
30743,20:38:00,20:38:00,1010,6,3836.35,
30743,20:38:00,20:38:00,1008,7,4112,
30743,20:39:00,20:39:00,1039,8,4627.67,
30743,20:39:00,20:39:00,1037,9,4854.39,
30743,20:40:00,20:40:00,1035,10,5034.58,
30743,20:41:00,20:41:00,1031,11,5586.69,
30743,20:43:00,20:43:00,1053,12,6454.03,
30743,20:45:00,20:45:00,1082,13,7190.41,
30743,20:46:00,20:46:00,1081,14,7843,
31173,22:07:00,22:20:00,1049,1,0.1,
31173,22:21:00,22:21:00,1047,2,713.4,
31173,22:24:00,22:24:00,1045,3,2091.16,
31173,22:25:00,22:25:00,1043,4,2640.35,
31173,22:26:00,22:26:00,1041,5,3099.86,
31173,22:28:00,22:28:00,1010,6,3836.35,
31173,22:29:00,22:29:00,1008,7,4112,
31173,22:30:00,22:30:00,1039,8,4627.67,
31173,22:30:00,22:30:00,1037,9,4854.39,
31173,22:31:00,22:31:00,1035,10,5034.58,
31173,22:32:00,22:32:00,1031,11,5586.69,
31173,22:34:00,22:34:00,1053,12,6454.03,
31173,22:36:00,22:36:00,1082,13,7190.41,
31173,22:39:00,22:39:00,1081,14,7843,
31639,16:42:00,16:55:00,1049,1,0.1,
31639,16:56:00,16:56:00,1047,2,713.4,
31639,16:58:00,16:58:00,1045,3,2091.16,
31639,17:00:00,17:00:00,1043,4,2640.35,
31639,17:01:00,17:01:00,1041,5,3099.86,
31639,17:03:00,17:03:00,1010,6,3836.35,
31639,17:03:00,17:03:00,1008,7,4112,
31639,17:04:00,17:04:00,1039,8,4627.67,
31639,17:05:00,17:05:00,1037,9,4854.39,
31639,17:05:00,17:05:00,1035,10,5034.58,
31639,17:07:00,17:07:00,1031,11,5586.69,
31639,17:09:00,17:09:00,1053,12,6454.03,
31639,17:11:00,17:11:00,1082,13,7190.41,
31639,17:13:00,17:13:00,1081,14,7843,
31820,16:02:00,16:11:00,1049,1,0.1,
31820,16:12:00,16:12:00,1047,2,713.4,
31820,16:15:00,16:15:00,1045,3,2091.16,
31820,16:17:00,16:17:00,1043,4,2640.35,
31820,16:18:00,16:18:00,1041,5,3099.86,
31820,16:20:00,16:20:00,1010,6,3836.35,
31820,16:21:00,16:21:00,1008,7,4112,
31820,16:22:00,16:22:00,1039,8,4627.67,
31820,16:23:00,16:23:00,1037,9,4854.39,
31820,16:23:00,16:23:00,1035,10,5034.58,
31820,16:24:00,16:24:00,1031,11,5586.69,
31820,16:27:00,16:27:00,1053,12,6454.03,
31820,16:29:00,16:29:00,1082,13,7190.41,
31820,16:32:00,16:32:00,1081,14,7843,
31852,23:32:00,23:32:00,1049,1,0.1,
31852,23:33:00,23:33:00,1047,2,713.4,
31852,23:35:00,23:35:00,1045,3,2091.16,
31852,23:37:00,23:37:00,1043,4,2640.35,
31852,23:38:00,23:38:00,1041,5,3099.86,
31852,23:39:00,23:39:00,1010,6,3836.35,
31852,23:39:00,23:39:00,1008,7,4112,
31852,23:40:00,23:40:00,1039,8,4627.67,
31852,23:40:00,23:40:00,1037,9,4854.39,
31852,23:41:00,23:41:00,1035,10,5034.58,
31852,23:42:00,23:42:00,1031,11,5586.69,
31852,23:43:00,23:43:00,1053,12,6454.03,
31852,23:45:00,23:45:00,1082,13,7190.41,
31852,23:46:00,23:46:00,1081,14,7843,
32030,19:12:00,19:25:00,1049,1,0.1,
32030,19:26:00,19:26:00,1047,2,713.4,
32030,19:28:00,19:28:00,1045,3,2091.16,
32030,19:30:00,19:30:00,1043,4,2640.35,
32030,19:31:00,19:31:00,1041,5,3099.86,
32030,19:32:00,19:32:00,1010,6,3836.35,
32030,19:33:00,19:33:00,1008,7,4112,
32030,19:34:00,19:34:00,1039,8,4627.67,
32030,19:35:00,19:35:00,1037,9,4854.39,
32030,19:35:00,19:35:00,1035,10,5034.58,
32030,19:36:00,19:36:00,1031,11,5586.69,
32030,19:38:00,19:38:00,1053,12,6454.03,
32030,19:41:00,19:41:00,1082,13,7190.41,
32030,19:43:00,19:43:00,1081,14,7843,
32208,15:02:00,15:15:00,1049,1,0.1,
32208,15:16:00,15:16:00,1047,2,713.4,
32208,15:18:00,15:18:00,1045,3,2091.16,
32208,15:20:00,15:20:00,1043,4,2640.35,
32208,15:21:00,15:21:00,1041,5,3099.86,
32208,15:23:00,15:23:00,1010,6,3836.35,
32208,15:23:00,15:23:00,1008,7,4112,
32208,15:24:00,15:24:00,1039,8,4627.67,
32208,15:25:00,15:25:00,1037,9,4854.39,
32208,15:25:00,15:25:00,1035,10,5034.58,
32208,15:27:00,15:27:00,1031,11,5586.69,
32208,15:29:00,15:29:00,1053,12,6454.03,
32208,15:31:00,15:31:00,1082,13,7190.41,
32208,15:33:00,15:33:00,1081,14,7843,
32246,18:37:00,19:06:00,1049,1,0.1,
32246,19:07:00,19:07:00,1047,2,713.4,
32246,19:10:00,19:10:00,1045,3,2091.16,
32246,19:12:00,19:12:00,1043,4,2640.35,
32246,19:12:00,19:12:00,1041,5,3099.86,
32246,19:15:00,19:15:00,1010,6,3836.35,
32246,19:15:00,19:15:00,1008,7,4112,
32246,19:17:00,19:17:00,1039,8,4627.67,
32246,19:17:00,19:17:00,1037,9,4854.39,
32246,19:18:00,19:18:00,1035,10,5034.58,
32246,19:19:00,19:19:00,1031,11,5586.69,
32246,19:21:00,19:21:00,1053,12,6454.03,
32246,19:23:00,19:23:00,1082,13,7190.41,
32246,19:26:00,19:26:00,1081,14,7843,
10610,21:20:00,21:21:00,1081,1,0,
10610,21:22:00,21:22:00,1083,2,455.35,
10610,21:23:00,21:23:00,10470,3,943.04,
10610,21:24:00,21:24:00,1054,4,1406.12,
10610,21:26:00,21:26:00,1030,5,2185,
10610,21:27:00,21:27:00,1038,6,2723.87,
10610,21:28:00,21:28:00,1040,7,2995.94,
10610,21:29:00,21:29:00,1009,8,3512.81,
10610,21:30:00,21:30:00,1011,9,3824.8,
10610,21:32:00,21:32:00,1042,10,4570.53,
10610,21:33:00,21:33:00,1044,11,4942.54,
10610,21:34:00,21:34:00,1046,12,5516.08,
10610,21:37:00,21:37:00,1048,13,6875.13,
10610,21:38:00,21:38:00,1049,14,7663.87,
10629,18:05:00,18:05:00,1081,1,0,
10629,18:06:00,18:06:00,1083,2,455.35,
10629,18:07:00,18:07:00,10470,3,943.04,
10629,18:08:00,18:08:00,1054,4,1406.12,
10629,18:09:00,18:09:00,1030,5,2185,
10629,18:11:00,18:11:00,1038,6,2723.87,
10629,18:11:00,18:11:00,1040,7,2995.94,
10629,18:12:00,18:12:00,1009,8,3512.81,
10629,18:13:00,18:13:00,1011,9,3824.8,
10629,18:15:00,18:15:00,1042,10,4570.53,
10629,18:16:00,18:16:00,1044,11,4942.54,
10629,18:17:00,18:17:00,1046,12,5516.08,
10629,18:19:00,18:19:00,1048,13,6875.13,
10629,18:21:00,18:21:00,1049,14,7663.87,
10699,18:55:00,18:55:00,1081,1,0,
10699,18:56:00,18:56:00,1083,2,455.35,
10699,18:57:00,18:57:00,10470,3,943.04,
10699,18:58:00,18:58:00,1054,4,1406.12,
10699,18:59:00,18:59:00,1030,5,2185,
10699,19:01:00,19:01:00,1038,6,2723.87,
10699,19:01:00,19:01:00,1040,7,2995.94,
10699,19:02:00,19:02:00,1009,8,3512.81,
10699,19:03:00,19:03:00,1011,9,3824.8,
10699,19:05:00,19:05:00,1042,10,4570.53,
10699,19:06:00,19:06:00,1044,11,4942.54,
10699,19:07:00,19:07:00,1046,12,5516.08,
10699,19:09:00,19:09:00,1048,13,6875.13,
10699,19:10:00,19:10:00,1049,14,7663.87,
10704,14:45:00,14:45:00,1081,1,0,
10704,14:46:00,14:46:00,1083,2,455.35,
10704,14:47:00,14:47:00,10470,3,943.04,
10704,14:48:00,14:48:00,1054,4,1406.12,
10704,14:49:00,14:49:00,1030,5,2185,
10704,14:51:00,14:51:00,1038,6,2723.87,
10704,14:51:00,14:51:00,1040,7,2995.94,
10704,14:52:00,14:52:00,1009,8,3512.81,
10704,14:53:00,14:53:00,1011,9,3824.8,
10704,14:55:00,14:55:00,1042,10,4570.53,
10704,14:56:00,14:56:00,1044,11,4942.54,
10704,14:57:00,14:57:00,1046,12,5516.08,
10704,14:59:00,14:59:00,1048,13,6875.13,
10704,15:01:00,15:01:00,1049,14,7663.87,
10731,20:47:00,20:47:00,1081,1,0,
10731,20:48:00,20:48:00,1083,2,455.35,
10731,20:49:00,20:49:00,10470,3,943.04,
10731,20:50:00,20:50:00,1054,4,1406.12,
10731,20:51:00,20:51:00,1030,5,2185,
10731,20:53:00,20:53:00,1038,6,2723.87,
10731,20:53:00,20:53:00,1040,7,2995.94,
10731,20:54:00,20:54:00,1009,8,3512.81,
10731,20:55:00,20:55:00,1011,9,3824.8,
10731,20:57:00,20:57:00,1042,10,4570.53,
10731,20:58:00,20:58:00,1044,11,4942.54,
10731,20:59:00,20:59:00,1046,12,5516.08,
10731,21:01:00,21:01:00,1048,13,6875.13,
10731,21:02:00,21:02:00,1049,14,7663.87,
10752,16:58:00,16:58:00,1081,1,0,
10752,16:59:00,16:59:00,1083,2,455.35,
10752,17:01:00,17:01:00,10470,3,943.04,
10752,17:02:00,17:02:00,1054,4,1406.12,
10752,17:04:00,17:04:00,1030,5,2185,
10752,17:06:00,17:06:00,1038,6,2723.87,
10752,17:07:00,17:07:00,1040,7,2995.94,
10752,17:08:00,17:08:00,1009,8,3512.81,
10752,17:09:00,17:09:00,1011,9,3824.8,
10752,17:11:00,17:11:00,1042,10,4570.53,
10752,17:12:00,17:12:00,1044,11,4942.54,
10752,17:13:00,17:13:00,1046,12,5516.08,
10752,17:16:00,17:16:00,1048,13,6875.13,
10752,17:17:00,17:17:00,1049,14,7663.87,
10867,13:05:00,13:05:00,1081,1,0,
10867,13:06:00,13:06:00,1083,2,455.35,
10867,13:07:00,13:07:00,10470,3,943.04,
10867,13:08:00,13:08:00,1054,4,1406.12,
10867,13:09:00,13:09:00,1030,5,2185,
10867,13:11:00,13:11:00,1038,6,2723.87,
10867,13:11:00,13:11:00,1040,7,2995.94,
10867,13:12:00,13:12:00,1009,8,3512.81,
10867,13:13:00,13:13:00,1011,9,3824.8,
10867,13:15:00,13:15:00,1042,10,4570.53,
10867,13:16:00,13:16:00,1044,11,4942.54,
10867,13:17:00,13:17:00,1046,12,5516.08,
10867,13:19:00,13:19:00,1048,13,6875.13,
10867,13:21:00,13:21:00,1049,14,7663.87,
11625,11:31:00,11:31:00,1081,1,0,
11625,11:32:00,11:32:00,1083,2,455.35,
11625,11:34:00,11:34:00,10470,3,943.04,
11625,11:35:00,11:35:00,1054,4,1406.12,
11625,11:36:00,11:36:00,1030,5,2185,
11625,11:38:00,11:38:00,1038,6,2723.87,
11625,11:39:00,11:39:00,1040,7,2995.94,
11625,11:40:00,11:40:00,1009,8,3512.81,
11625,11:41:00,11:41:00,1011,9,3824.8,
11625,11:42:00,11:42:00,1042,10,4570.53,
11625,11:43:00,11:43:00,1044,11,4942.54,
11625,11:45:00,11:45:00,1046,12,5516.08,
11625,11:47:00,11:47:00,1048,13,6875.13,
11625,11:48:00,11:48:00,1049,14,7663.87,
12189,16:07:00,16:07:00,1081,1,0,
12189,16:08:00,16:08:00,1083,2,455.35,
12189,16:10:00,16:10:00,10470,3,943.04,
12189,16:11:00,16:11:00,1054,4,1406.12,
12189,16:12:00,16:12:00,1030,5,2185,
12189,16:14:00,16:14:00,1038,6,2723.87,
12189,16:15:00,16:15:00,1040,7,2995.94,
12189,16:16:00,16:16:00,1009,8,3512.81,
12189,16:17:00,16:17:00,1011,9,3824.8,
12189,16:18:00,16:18:00,1042,10,4570.53,
12189,16:19:00,16:19:00,1044,11,4942.54,
12189,16:21:00,16:21:00,1046,12,5516.08,
12189,16:23:00,16:23:00,1048,13,6875.13,
12189,16:24:00,16:24:00,1049,14,7663.87,
12323,06:54:00,06:54:00,1081,1,0,
12323,06:55:00,06:55:00,1083,2,455.35,
12323,06:56:00,06:56:00,10470,3,943.04,
12323,06:57:00,06:57:00,1054,4,1406.12,
12323,06:58:00,06:58:00,1030,5,2185,
12323,06:59:00,06:59:00,1038,6,2723.87,
12323,07:00:00,07:00:00,1040,7,2995.94,
12323,07:01:00,07:01:00,1009,8,3512.81,
12323,07:02:00,07:02:00,1011,9,3824.8,
12323,07:03:00,07:03:00,1042,10,4570.53,
12323,07:04:00,07:04:00,1044,11,4942.54,
12323,07:06:00,07:06:00,1046,12,5516.08,
12323,07:08:00,07:08:00,1048,13,6875.13,
12323,07:09:00,07:09:00,1049,14,7663.87,
12615,18:05:00,18:05:00,1081,1,0,
12615,18:06:00,18:06:00,1083,2,455.35,
12615,18:07:00,18:07:00,10470,3,943.04,
12615,18:08:00,18:08:00,1054,4,1406.12,
12615,18:09:00,18:09:00,1030,5,2185,
12615,18:11:00,18:11:00,1038,6,2723.87,
12615,18:11:00,18:11:00,1040,7,2995.94,
12615,18:12:00,18:12:00,1009,8,3512.81,
12615,18:13:00,18:13:00,1011,9,3824.8,
12615,18:15:00,18:15:00,1042,10,4570.53,
12615,18:16:00,18:16:00,1044,11,4942.54,
12615,18:17:00,18:17:00,1046,12,5516.08,
12615,18:19:00,18:19:00,1048,13,6875.13,
12615,18:21:00,18:21:00,1049,14,7663.87,
12705,16:33:00,16:33:00,1081,1,0,
12705,16:34:00,16:34:00,1083,2,455.35,
12705,16:36:00,16:36:00,10470,3,943.04,
12705,16:37:00,16:37:00,1054,4,1406.12,
12705,16:38:00,16:38:00,1030,5,2185,
12705,16:40:00,16:40:00,1038,6,2723.87,
12705,16:41:00,16:41:00,1040,7,2995.94,
12705,16:42:00,16:42:00,1009,8,3512.81,
12705,16:43:00,16:43:00,1011,9,3824.8,
12705,16:44:00,16:44:00,1042,10,4570.53,
12705,16:45:00,16:45:00,1044,11,4942.54,
12705,16:47:00,16:47:00,1046,12,5516.08,
12705,16:49:00,16:49:00,1048,13,6875.13,
12705,16:51:00,16:51:00,1049,14,7663.87,
12824,13:55:00,13:55:00,1081,1,0,
12824,13:56:00,13:56:00,1083,2,455.35,
12824,13:57:00,13:57:00,10470,3,943.04,
12824,13:58:00,13:58:00,1054,4,1406.12,
12824,13:59:00,13:59:00,1030,5,2185,
12824,14:01:00,14:01:00,1038,6,2723.87,
12824,14:01:00,14:01:00,1040,7,2995.94,
12824,14:02:00,14:02:00,1009,8,3512.81,
12824,14:03:00,14:03:00,1011,9,3824.8,
12824,14:05:00,14:05:00,1042,10,4570.53,
12824,14:06:00,14:06:00,1044,11,4942.54,
12824,14:07:00,14:07:00,1046,12,5516.08,
12824,14:09:00,14:09:00,1048,13,6875.13,
12824,14:11:00,14:11:00,1049,14,7663.87,
13006,18:55:00,18:55:00,1081,1,0,
13006,18:56:00,18:56:00,1083,2,455.35,
13006,18:57:00,18:57:00,10470,3,943.04,
13006,18:58:00,18:58:00,1054,4,1406.12,
13006,18:59:00,18:59:00,1030,5,2185,
13006,19:01:00,19:01:00,1038,6,2723.87,
13006,19:01:00,19:01:00,1040,7,2995.94,
13006,19:02:00,19:02:00,1009,8,3512.81,
13006,19:03:00,19:03:00,1011,9,3824.8,
13006,19:05:00,19:05:00,1042,10,4570.53,
13006,19:06:00,19:06:00,1044,11,4942.54,
13006,19:07:00,19:07:00,1046,12,5516.08,
13006,19:09:00,19:09:00,1048,13,6875.13,
13006,19:10:00,19:10:00,1049,14,7663.87,
13036,06:32:00,06:32:00,1081,1,0,
13036,06:32:00,06:32:00,1083,2,455.35,
13036,06:34:00,06:34:00,10470,3,943.04,
13036,06:35:00,06:35:00,1054,4,1406.12,
13036,06:36:00,06:36:00,1030,5,2185,
13036,06:37:00,06:37:00,1038,6,2723.87,
13036,06:38:00,06:38:00,1040,7,2995.94,
13036,06:39:00,06:39:00,1009,8,3512.81,
13036,06:40:00,06:40:00,1011,9,3824.8,
13036,06:42:00,06:42:00,1042,10,4570.53,
13036,06:43:00,06:43:00,1044,11,4942.54,
13036,06:44:00,06:44:00,1046,12,5516.08,
13036,06:46:00,06:46:00,1048,13,6875.13,
13036,06:47:00,06:47:00,1049,14,7663.87,
13062,17:15:00,17:15:00,1081,1,0,
13062,17:16:00,17:16:00,1083,2,455.35,
13062,17:17:00,17:17:00,10470,3,943.04,
13062,17:18:00,17:18:00,1054,4,1406.12,
13062,17:19:00,17:19:00,1030,5,2185,
13062,17:21:00,17:21:00,1038,6,2723.87,
13062,17:21:00,17:21:00,1040,7,2995.94,
13062,17:22:00,17:22:00,1009,8,3512.81,
13062,17:23:00,17:23:00,1011,9,3824.8,
13062,17:25:00,17:25:00,1042,10,4570.53,
13062,17:26:00,17:26:00,1044,11,4942.54,
13062,17:27:00,17:27:00,1046,12,5516.08,
13062,17:29:00,17:29:00,1048,13,6875.13,
13062,17:31:00,17:31:00,1049,14,7663.87,
13217,09:24:00,09:24:00,1081,1,0,
13217,09:25:00,09:25:00,1083,2,455.35,
13217,09:26:00,09:26:00,10470,3,943.04,
13217,09:27:00,09:27:00,1054,4,1406.12,
13217,09:28:00,09:28:00,1030,5,2185,
13217,09:30:00,09:30:00,1038,6,2723.87,
13217,09:30:00,09:30:00,1040,7,2995.94,
13217,09:31:00,09:31:00,1009,8,3512.81,
13217,09:32:00,09:32:00,1011,9,3824.8,
13217,09:34:00,09:34:00,1042,10,4570.53,
13217,09:35:00,09:35:00,1044,11,4942.54,
13217,09:36:00,09:36:00,1046,12,5516.08,
13217,09:38:00,09:38:00,1048,13,6875.13,
13217,09:40:00,09:40:00,1049,14,7663.87,
13262,12:15:00,12:15:00,1081,1,0,
13262,12:16:00,12:16:00,1083,2,455.35,
13262,12:17:00,12:17:00,10470,3,943.04,
13262,12:18:00,12:18:00,1054,4,1406.12,
13262,12:19:00,12:19:00,1030,5,2185,
13262,12:21:00,12:21:00,1038,6,2723.87,
13262,12:21:00,12:21:00,1040,7,2995.94,
13262,12:22:00,12:22:00,1009,8,3512.81,
13262,12:23:00,12:23:00,1011,9,3824.8,
13262,12:25:00,12:25:00,1042,10,4570.53,
13262,12:26:00,12:26:00,1044,11,4942.54,
13262,12:27:00,12:27:00,1046,12,5516.08,
13262,12:29:00,12:29:00,1048,13,6875.13,
13262,12:31:00,12:31:00,1049,14,7663.87,
13918,12:21:00,12:21:00,1081,1,0,
13918,12:22:00,12:22:00,1083,2,455.35,
13918,12:24:00,12:24:00,10470,3,943.04,
13918,12:25:00,12:25:00,1054,4,1406.12,
13918,12:26:00,12:26:00,1030,5,2185,
13918,12:28:00,12:28:00,1038,6,2723.87,
13918,12:29:00,12:29:00,1040,7,2995.94,
13918,12:30:00,12:30:00,1009,8,3512.81,
13918,12:31:00,12:31:00,1011,9,3824.8,
13918,12:32:00,12:32:00,1042,10,4570.53,
13918,12:33:00,12:33:00,1044,11,4942.54,
13918,12:35:00,12:35:00,1046,12,5516.08,
13918,12:37:00,12:37:00,1048,13,6875.13,
13918,12:38:00,12:38:00,1049,14,7663.87,
13977,15:35:00,15:35:00,1081,1,0,
13977,15:36:00,15:36:00,1083,2,455.35,
13977,15:37:00,15:37:00,10470,3,943.04,
13977,15:38:00,15:38:00,1054,4,1406.12,
13977,15:39:00,15:39:00,1030,5,2185,
13977,15:41:00,15:41:00,1038,6,2723.87,
13977,15:41:00,15:41:00,1040,7,2995.94,
13977,15:42:00,15:42:00,1009,8,3512.81,
13977,15:43:00,15:43:00,1011,9,3824.8,
13977,15:45:00,15:45:00,1042,10,4570.53,
13977,15:46:00,15:46:00,1044,11,4942.54,
13977,15:47:00,15:47:00,1046,12,5516.08,
13977,15:49:00,15:49:00,1048,13,6875.13,
13977,15:51:00,15:51:00,1049,14,7663.87,
14416,10:21:00,10:21:00,1081,1,0,
14416,10:22:00,10:22:00,1083,2,455.35,
14416,10:24:00,10:24:00,10470,3,943.04,
14416,10:25:00,10:25:00,1054,4,1406.12,
14416,10:26:00,10:26:00,1030,5,2185,
14416,10:28:00,10:28:00,1038,6,2723.87,
14416,10:29:00,10:29:00,1040,7,2995.94,
14416,10:30:00,10:30:00,1009,8,3512.81,
14416,10:31:00,10:31:00,1011,9,3824.8,
14416,10:32:00,10:32:00,1042,10,4570.53,
14416,10:33:00,10:33:00,1044,11,4942.54,
14416,10:35:00,10:35:00,1046,12,5516.08,
14416,10:37:00,10:37:00,1048,13,6875.13,
14416,10:38:00,10:38:00,1049,14,7663.87,
14491,21:50:00,21:50:00,1081,1,0,
14491,21:50:00,21:50:00,1083,2,455.35,
14491,21:52:00,21:52:00,10470,3,943.04,
14491,21:53:00,21:53:00,1054,4,1406.12,
14491,21:55:00,21:55:00,1030,5,2185,
14491,21:56:00,21:56:00,1038,6,2723.87,
14491,21:56:00,21:56:00,1040,7,2995.94,
14491,21:57:00,21:57:00,1009,8,3512.81,
14491,21:58:00,21:58:00,1011,9,3824.8,
14491,22:00:00,22:00:00,1042,10,4570.53,
14491,22:01:00,22:01:00,1044,11,4942.54,
14491,22:02:00,22:02:00,1046,12,5516.08,
14491,22:04:00,22:04:00,1048,13,6875.13,
14491,22:06:00,22:06:00,1049,14,7663.87,
14827,08:32:00,08:32:00,1081,1,0,
14827,08:33:00,08:33:00,1083,2,455.35,
14827,08:35:00,08:35:00,10470,3,943.04,
14827,08:36:00,08:36:00,1054,4,1406.12,
14827,08:37:00,08:37:00,1030,5,2185,
14827,08:39:00,08:39:00,1038,6,2723.87,
14827,08:40:00,08:40:00,1040,7,2995.94,
14827,08:41:00,08:41:00,1009,8,3512.81,
14827,08:42:00,08:42:00,1011,9,3824.8,
14827,08:43:00,08:43:00,1042,10,4570.53,
14827,08:44:00,08:44:00,1044,11,4942.54,
14827,08:46:00,08:46:00,1046,12,5516.08,
14827,08:48:00,08:48:00,1048,13,6875.13,
14827,08:50:00,08:50:00,1049,14,7663.87,
14901,12:46:00,12:46:00,1081,1,0,
14901,12:47:00,12:47:00,1083,2,455.35,
14901,12:49:00,12:49:00,10470,3,943.04,
14901,12:50:00,12:50:00,1054,4,1406.12,
14901,12:51:00,12:51:00,1030,5,2185,
14901,12:53:00,12:53:00,1038,6,2723.87,
14901,12:54:00,12:54:00,1040,7,2995.94,
14901,12:55:00,12:55:00,1009,8,3512.81,
14901,12:56:00,12:56:00,1011,9,3824.8,
14901,12:57:00,12:57:00,1042,10,4570.53,
14901,12:58:00,12:58:00,1044,11,4942.54,
14901,13:00:00,13:00:00,1046,12,5516.08,
14901,13:02:00,13:02:00,1048,13,6875.13,
14901,13:03:00,13:03:00,1049,14,7663.87,
15098,15:35:00,15:35:00,1081,1,0,
15098,15:36:00,15:36:00,1083,2,455.35,
15098,15:37:00,15:37:00,10470,3,943.04,
15098,15:38:00,15:38:00,1054,4,1406.12,
15098,15:39:00,15:39:00,1030,5,2185,
15098,15:41:00,15:41:00,1038,6,2723.87,
15098,15:41:00,15:41:00,1040,7,2995.94,
15098,15:42:00,15:42:00,1009,8,3512.81,
15098,15:43:00,15:43:00,1011,9,3824.8,
15098,15:45:00,15:45:00,1042,10,4570.53,
15098,15:46:00,15:46:00,1044,11,4942.54,
15098,15:47:00,15:47:00,1046,12,5516.08,
15098,15:49:00,15:49:00,1048,13,6875.13,
15098,15:51:00,15:51:00,1049,14,7663.87,
15218,16:25:00,16:25:00,1081,1,0,
15218,16:26:00,16:26:00,1083,2,455.35,
15218,16:27:00,16:27:00,10470,3,943.04,
15218,16:28:00,16:28:00,1054,4,1406.12,
15218,16:29:00,16:29:00,1030,5,2185,
15218,16:31:00,16:31:00,1038,6,2723.87,
15218,16:31:00,16:31:00,1040,7,2995.94,
15218,16:32:00,16:32:00,1009,8,3512.81,
15218,16:33:00,16:33:00,1011,9,3824.8,
15218,16:35:00,16:35:00,1042,10,4570.53,
15218,16:36:00,16:36:00,1044,11,4942.54,
15218,16:37:00,16:37:00,1046,12,5516.08,
15218,16:39:00,16:39:00,1048,13,6875.13,
15218,16:41:00,16:41:00,1049,14,7663.87,
15714,09:27:00,09:28:00,1081,1,0,
15714,09:29:00,09:29:00,1083,2,455.35,
15714,09:31:00,09:31:00,10470,3,943.04,
15714,09:32:00,09:32:00,1054,4,1406.12,
15714,09:33:00,09:33:00,1030,5,2185,
15714,09:35:00,09:35:00,1038,6,2723.87,
15714,09:36:00,09:36:00,1040,7,2995.94,
15714,09:37:00,09:37:00,1009,8,3512.81,
15714,09:38:00,09:38:00,1011,9,3824.8,
15714,09:39:00,09:39:00,1042,10,4570.53,
15714,09:40:00,09:40:00,1044,11,4942.54,
15714,09:42:00,09:42:00,1046,12,5516.08,
15714,09:44:00,09:44:00,1048,13,6875.13,
15714,09:45:00,09:45:00,1049,14,7663.87,
16312,14:51:00,14:51:00,1081,1,0,
16312,14:52:00,14:52:00,1083,2,455.35,
16312,14:54:00,14:54:00,10470,3,943.04,
16312,14:55:00,14:55:00,1054,4,1406.12,
16312,14:56:00,14:56:00,1030,5,2185,
16312,14:58:00,14:58:00,1038,6,2723.87,
16312,14:59:00,14:59:00,1040,7,2995.94,
16312,15:00:00,15:00:00,1009,8,3512.81,
16312,15:01:00,15:01:00,1011,9,3824.8,
16312,15:02:00,15:02:00,1042,10,4570.53,
16312,15:03:00,15:03:00,1044,11,4942.54,
16312,15:05:00,15:05:00,1046,12,5516.08,
16312,15:07:00,15:07:00,1048,13,6875.13,
16312,15:08:00,15:08:00,1049,14,7663.87,
16592,06:57:00,06:57:00,1081,1,0,
16592,06:57:00,06:57:00,1083,2,455.35,
16592,06:59:00,06:59:00,10470,3,943.04,
16592,07:00:00,07:00:00,1054,4,1406.12,
16592,07:01:00,07:01:00,1030,5,2185,
16592,07:02:00,07:02:00,1038,6,2723.87,
16592,07:03:00,07:03:00,1040,7,2995.94,
16592,07:04:00,07:04:00,1009,8,3512.81,
16592,07:05:00,07:05:00,1011,9,3824.8,
16592,07:07:00,07:07:00,1042,10,4570.53,
16592,07:08:00,07:08:00,1044,11,4942.54,
16592,07:09:00,07:09:00,1046,12,5516.08,
16592,07:11:00,07:11:00,1048,13,6875.13,
16592,07:12:00,07:12:00,1049,14,7663.87,
16773,13:36:00,13:36:00,1081,1,0,
16773,13:37:00,13:37:00,1083,2,455.35,
16773,13:39:00,13:39:00,10470,3,943.04,
16773,13:40:00,13:40:00,1054,4,1406.12,
16773,13:41:00,13:41:00,1030,5,2185,
16773,13:43:00,13:43:00,1038,6,2723.87,
16773,13:44:00,13:44:00,1040,7,2995.94,
16773,13:45:00,13:45:00,1009,8,3512.81,
16773,13:46:00,13:46:00,1011,9,3824.8,
16773,13:47:00,13:47:00,1042,10,4570.53,
16773,13:48:00,13:48:00,1044,11,4942.54,
16773,13:50:00,13:50:00,1046,12,5516.08,
16773,13:52:00,13:52:00,1048,13,6875.13,
16773,13:53:00,13:53:00,1049,14,7663.87,
16859,06:22:00,06:22:00,1081,1,0,
16859,06:23:00,06:23:00,1083,2,455.35,
16859,06:24:00,06:24:00,10470,3,943.04,
16859,06:25:00,06:25:00,1054,4,1406.12,
16859,06:26:00,06:26:00,1030,5,2185,
16859,06:27:00,06:27:00,1038,6,2723.87,
16859,06:28:00,06:28:00,1040,7,2995.94,
16859,06:29:00,06:29:00,1009,8,3512.81,
16859,06:29:00,06:29:00,1011,9,3824.8,
16859,06:31:00,06:31:00,1042,10,4570.53,
16859,06:32:00,06:32:00,1044,11,4942.54,
16859,06:33:00,06:33:00,1046,12,5516.08,
16859,06:35:00,06:35:00,1048,13,6875.13,
16859,06:36:00,06:36:00,1049,14,7663.87,
16924,09:51:00,09:51:00,1081,1,0,
16924,09:52:00,09:52:00,1083,2,455.35,
16924,09:54:00,09:54:00,10470,3,943.04,
16924,09:55:00,09:55:00,1054,4,1406.12,
16924,09:56:00,09:56:00,1030,5,2185,
16924,09:58:00,09:58:00,1038,6,2723.87,
16924,09:59:00,09:59:00,1040,7,2995.94,
16924,10:00:00,10:00:00,1009,8,3512.81,
16924,10:01:00,10:01:00,1011,9,3824.8,
16924,10:02:00,10:02:00,1042,10,4570.53,
16924,10:03:00,10:03:00,1044,11,4942.54,
16924,10:05:00,10:05:00,1046,12,5516.08,
16924,10:07:00,10:07:00,1048,13,6875.13,
16924,10:08:00,10:08:00,1049,14,7663.87,
17351,13:11:00,13:11:00,1081,1,0,
17351,13:12:00,13:12:00,1083,2,455.35,
17351,13:14:00,13:14:00,10470,3,943.04,
17351,13:15:00,13:15:00,1054,4,1406.12,
17351,13:16:00,13:16:00,1030,5,2185,
17351,13:18:00,13:18:00,1038,6,2723.87,
17351,13:19:00,13:19:00,1040,7,2995.94,
17351,13:20:00,13:20:00,1009,8,3512.81,
17351,13:21:00,13:21:00,1011,9,3824.8,
17351,13:22:00,13:22:00,1042,10,4570.53,
17351,13:23:00,13:23:00,1044,11,4942.54,
17351,13:25:00,13:25:00,1046,12,5516.08,
17351,13:27:00,13:27:00,1048,13,6875.13,
17351,13:28:00,13:28:00,1049,14,7663.87,
17492,07:34:00,07:34:00,1081,1,0,
17492,07:35:00,07:35:00,1083,2,455.35,
17492,07:37:00,07:37:00,10470,3,943.04,
17492,07:38:00,07:38:00,1054,4,1406.12,
17492,07:39:00,07:39:00,1030,5,2185,
17492,07:41:00,07:41:00,1038,6,2723.87,
17492,07:42:00,07:42:00,1040,7,2995.94,
17492,07:43:00,07:43:00,1009,8,3512.81,
17492,07:44:00,07:44:00,1011,9,3824.8,
17492,07:45:00,07:45:00,1042,10,4570.53,
17492,07:46:00,07:46:00,1044,11,4942.54,
17492,07:48:00,07:48:00,1046,12,5516.08,
17492,07:50:00,07:50:00,1048,13,6875.13,
17492,07:52:00,07:52:00,1049,14,7663.87,
18328,10:18:00,10:18:00,1081,1,0,
18328,10:19:00,10:19:00,1083,2,455.35,
18328,10:20:00,10:20:00,10470,3,943.04,
18328,10:21:00,10:21:00,1054,4,1406.12,
18328,10:22:00,10:22:00,1030,5,2185,
18328,10:24:00,10:24:00,1038,6,2723.87,
18328,10:24:00,10:24:00,1040,7,2995.94,
18328,10:25:00,10:25:00,1009,8,3512.81,
18328,10:26:00,10:26:00,1011,9,3824.8,
18328,10:28:00,10:28:00,1042,10,4570.53,
18328,10:29:00,10:29:00,1044,11,4942.54,
18328,10:30:00,10:30:00,1046,12,5516.08,
18328,10:32:00,10:32:00,1048,13,6875.13,
18328,10:34:00,10:34:00,1049,14,7663.87,
18339,11:01:00,11:01:00,1081,1,0,
18339,11:02:00,11:02:00,1083,2,455.35,
18339,11:04:00,11:04:00,10470,3,943.04,
18339,11:05:00,11:05:00,1054,4,1406.12,
18339,11:06:00,11:06:00,1030,5,2185,
18339,11:08:00,11:08:00,1038,6,2723.87,
18339,11:09:00,11:09:00,1040,7,2995.94,
18339,11:10:00,11:10:00,1009,8,3512.81,
18339,11:11:00,11:11:00,1011,9,3824.8,
18339,11:12:00,11:12:00,1042,10,4570.53,
18339,11:13:00,11:13:00,1044,11,4942.54,
18339,11:15:00,11:15:00,1046,12,5516.08,
18339,11:17:00,11:17:00,1048,13,6875.13,
18339,11:18:00,11:18:00,1049,14,7663.87,
19130,19:27:00,19:27:00,1081,1,0,
19130,19:28:00,19:28:00,1083,2,455.35,
19130,19:29:00,19:29:00,10470,3,943.04,
19130,19:30:00,19:30:00,1054,4,1406.12,
19130,19:32:00,19:32:00,1030,5,2185,
19130,19:33:00,19:33:00,1038,6,2723.87,
19130,19:34:00,19:34:00,1040,7,2995.94,
19130,19:35:00,19:35:00,1009,8,3512.81,
19130,19:36:00,19:36:00,1011,9,3824.8,
19130,19:38:00,19:38:00,1042,10,4570.53,
19130,19:39:00,19:39:00,1044,11,4942.54,
19130,19:40:00,19:40:00,1046,12,5516.08,
19130,19:43:00,19:43:00,1048,13,6875.13,
19130,19:44:00,19:44:00,1049,14,7663.87,
19385,08:32:00,08:33:00,1081,1,0,
19385,08:34:00,08:34:00,1083,2,455.35,
19385,08:35:00,08:35:00,10470,3,943.04,
19385,08:36:00,08:36:00,1054,4,1406.12,
19385,08:37:00,08:37:00,1030,5,2185,
19385,08:39:00,08:39:00,1038,6,2723.87,
19385,08:39:00,08:39:00,1040,7,2995.94,
19385,08:40:00,08:40:00,1009,8,3512.81,
19385,08:41:00,08:41:00,1011,9,3824.8,
19385,08:43:00,08:43:00,1042,10,4570.53,
19385,08:44:00,08:44:00,1044,11,4942.54,
19385,08:45:00,08:45:00,1046,12,5516.08,
19385,08:47:00,08:47:00,1048,13,6875.13,
19385,08:49:00,08:49:00,1049,14,7663.87,
20320,17:15:00,17:15:00,1081,1,0,
20320,17:16:00,17:16:00,1083,2,455.35,
20320,17:17:00,17:17:00,10470,3,943.04,
20320,17:18:00,17:18:00,1054,4,1406.12,
20320,17:19:00,17:19:00,1030,5,2185,
20320,17:21:00,17:21:00,1038,6,2723.87,
20320,17:21:00,17:21:00,1040,7,2995.94,
20320,17:22:00,17:22:00,1009,8,3512.81,
20320,17:23:00,17:23:00,1011,9,3824.8,
20320,17:25:00,17:25:00,1042,10,4570.53,
20320,17:26:00,17:26:00,1044,11,4942.54,
20320,17:27:00,17:27:00,1046,12,5516.08,
20320,17:29:00,17:29:00,1048,13,6875.13,
20320,17:31:00,17:31:00,1049,14,7663.87,
20345,05:44:00,05:44:00,1081,1,0,
20345,05:44:00,05:44:00,1083,2,455.35,
20345,05:46:00,05:46:00,10470,3,943.04,
20345,05:47:00,05:47:00,1054,4,1406.12,
20345,05:48:00,05:48:00,1030,5,2185,
20345,05:49:00,05:49:00,1038,6,2723.87,
20345,05:50:00,05:50:00,1040,7,2995.94,
20345,05:51:00,05:51:00,1009,8,3512.81,
20345,05:52:00,05:52:00,1011,9,3824.8,
20345,05:54:00,05:54:00,1042,10,4570.53,
20345,05:55:00,05:55:00,1044,11,4942.54,
20345,05:56:00,05:56:00,1046,12,5516.08,
20345,05:58:00,05:58:00,1048,13,6875.13,
20345,05:59:00,05:59:00,1049,14,7663.87,
20763,20:47:00,20:47:00,1081,1,0,
20763,20:48:00,20:48:00,1083,2,455.35,
20763,20:49:00,20:49:00,10470,3,943.04,
20763,20:50:00,20:50:00,1054,4,1406.12,
20763,20:51:00,20:51:00,1030,5,2185,
20763,20:53:00,20:53:00,1038,6,2723.87,
20763,20:53:00,20:53:00,1040,7,2995.94,
20763,20:54:00,20:54:00,1009,8,3512.81,
20763,20:55:00,20:55:00,1011,9,3824.8,
20763,20:57:00,20:57:00,1042,10,4570.53,
20763,20:58:00,20:58:00,1044,11,4942.54,
20763,20:59:00,20:59:00,1046,12,5516.08,
20763,21:01:00,21:01:00,1048,13,6875.13,
20763,21:02:00,21:02:00,1049,14,7663.87,
20791,06:22:00,06:22:00,1081,1,0,
20791,06:23:00,06:23:00,1083,2,455.35,
20791,06:24:00,06:24:00,10470,3,943.04,
20791,06:25:00,06:25:00,1054,4,1406.12,
20791,06:26:00,06:26:00,1030,5,2185,
20791,06:27:00,06:27:00,1038,6,2723.87,
20791,06:28:00,06:28:00,1040,7,2995.94,
20791,06:29:00,06:29:00,1009,8,3512.81,
20791,06:29:00,06:29:00,1011,9,3824.8,
20791,06:31:00,06:31:00,1042,10,4570.53,
20791,06:32:00,06:32:00,1044,11,4942.54,
20791,06:33:00,06:33:00,1046,12,5516.08,
20791,06:35:00,06:35:00,1048,13,6875.13,
20791,06:36:00,06:36:00,1049,14,7663.87,
21036,11:25:00,11:25:00,1081,1,0,
21036,11:26:00,11:26:00,1083,2,455.35,
21036,11:27:00,11:27:00,10470,3,943.04,
21036,11:28:00,11:28:00,1054,4,1406.12,
21036,11:29:00,11:29:00,1030,5,2185,
21036,11:31:00,11:31:00,1038,6,2723.87,
21036,11:31:00,11:31:00,1040,7,2995.94,
21036,11:32:00,11:32:00,1009,8,3512.81,
21036,11:33:00,11:33:00,1011,9,3824.8,
21036,11:35:00,11:35:00,1042,10,4570.53,
21036,11:36:00,11:36:00,1044,11,4942.54,
21036,11:37:00,11:37:00,1046,12,5516.08,
21036,11:39:00,11:39:00,1048,13,6875.13,
21036,11:41:00,11:41:00,1049,14,7663.87,
21054,13:55:00,13:55:00,1081,1,0,
21054,13:56:00,13:56:00,1083,2,455.35,
21054,13:57:00,13:57:00,10470,3,943.04,
21054,13:58:00,13:58:00,1054,4,1406.12,
21054,13:59:00,13:59:00,1030,5,2185,
21054,14:01:00,14:01:00,1038,6,2723.87,
21054,14:01:00,14:01:00,1040,7,2995.94,
21054,14:02:00,14:02:00,1009,8,3512.81,
21054,14:03:00,14:03:00,1011,9,3824.8,
21054,14:05:00,14:05:00,1042,10,4570.53,
21054,14:06:00,14:06:00,1044,11,4942.54,
21054,14:07:00,14:07:00,1046,12,5516.08,
21054,14:09:00,14:09:00,1048,13,6875.13,
21054,14:11:00,14:11:00,1049,14,7663.87,
21280,18:16:00,18:16:00,1081,1,0,
21280,18:17:00,18:17:00,1083,2,455.35,
21280,18:19:00,18:19:00,10470,3,943.04,
21280,18:20:00,18:20:00,1054,4,1406.12,
21280,18:22:00,18:22:00,1030,5,2185,
21280,18:24:00,18:24:00,1038,6,2723.87,
21280,18:25:00,18:25:00,1040,7,2995.94,
21280,18:26:00,18:26:00,1009,8,3512.81,
21280,18:27:00,18:27:00,1011,9,3824.8,
21280,18:29:00,18:29:00,1042,10,4570.53,
21280,18:30:00,18:30:00,1044,11,4942.54,
21280,18:31:00,18:31:00,1046,12,5516.08,
21280,18:34:00,18:34:00,1048,13,6875.13,
21280,18:35:00,18:35:00,1049,14,7663.87,
21473,14:45:00,14:45:00,1081,1,0,
21473,14:46:00,14:46:00,1083,2,455.35,
21473,14:47:00,14:47:00,10470,3,943.04,
21473,14:48:00,14:48:00,1054,4,1406.12,
21473,14:49:00,14:49:00,1030,5,2185,
21473,14:51:00,14:51:00,1038,6,2723.87,
21473,14:51:00,14:51:00,1040,7,2995.94,
21473,14:52:00,14:52:00,1009,8,3512.81,
21473,14:53:00,14:53:00,1011,9,3824.8,
21473,14:55:00,14:55:00,1042,10,4570.53,
21473,14:56:00,14:56:00,1044,11,4942.54,
21473,14:57:00,14:57:00,1046,12,5516.08,
21473,14:59:00,14:59:00,1048,13,6875.13,
21473,15:01:00,15:01:00,1049,14,7663.87,
22106,09:02:00,09:02:00,1081,1,0,
22106,09:03:00,09:03:00,1083,2,455.35,
22106,09:05:00,09:05:00,10470,3,943.04,
22106,09:06:00,09:06:00,1054,4,1406.12,
22106,09:07:00,09:07:00,1030,5,2185,
22106,09:09:00,09:09:00,1038,6,2723.87,
22106,09:10:00,09:10:00,1040,7,2995.94,
22106,09:11:00,09:11:00,1009,8,3512.81,
22106,09:12:00,09:12:00,1011,9,3824.8,
22106,09:13:00,09:13:00,1042,10,4570.53,
22106,09:14:00,09:14:00,1044,11,4942.54,
22106,09:16:00,09:16:00,1046,12,5516.08,
22106,09:18:00,09:18:00,1048,13,6875.13,
22106,09:20:00,09:20:00,1049,14,7663.87,
22139,08:32:00,08:33:00,1081,1,0,
22139,08:34:00,08:34:00,1083,2,455.35,
22139,08:35:00,08:35:00,10470,3,943.04,
22139,08:36:00,08:36:00,1054,4,1406.12,
22139,08:37:00,08:37:00,1030,5,2185,
22139,08:39:00,08:39:00,1038,6,2723.87,
22139,08:39:00,08:39:00,1040,7,2995.94,
22139,08:40:00,08:40:00,1009,8,3512.81,
22139,08:41:00,08:41:00,1011,9,3824.8,
22139,08:43:00,08:43:00,1042,10,4570.53,
22139,08:44:00,08:44:00,1044,11,4942.54,
22139,08:45:00,08:45:00,1046,12,5516.08,
22139,08:47:00,08:47:00,1048,13,6875.13,
22139,08:49:00,08:49:00,1049,14,7663.87,
22311,18:43:00,18:43:00,1081,1,0,
22311,18:44:00,18:44:00,1083,2,455.35,
22311,18:45:00,18:45:00,10470,3,943.04,
22311,18:46:00,18:46:00,1054,4,1406.12,
22311,18:48:00,18:48:00,1030,5,2185,
22311,18:49:00,18:49:00,1038,6,2723.87,
22311,18:50:00,18:50:00,1040,7,2995.94,
22311,18:51:00,18:51:00,1009,8,3512.81,
22311,18:52:00,18:52:00,1011,9,3824.8,
22311,18:54:00,18:54:00,1042,10,4570.53,
22311,18:55:00,18:55:00,1044,11,4942.54,
22311,18:56:00,18:56:00,1046,12,5516.08,
22311,18:59:00,18:59:00,1048,13,6875.13,
22311,19:00:00,19:00:00,1049,14,7663.87,
22732,15:16:00,15:17:00,1081,1,0,
22732,15:18:00,15:18:00,1083,2,455.35,
22732,15:20:00,15:20:00,10470,3,943.04,
22732,15:21:00,15:21:00,1054,4,1406.12,
22732,15:22:00,15:22:00,1030,5,2185,
22732,15:24:00,15:24:00,1038,6,2723.87,
22732,15:25:00,15:25:00,1040,7,2995.94,
22732,15:26:00,15:26:00,1009,8,3512.81,
22732,15:27:00,15:27:00,1011,9,3824.8,
22732,15:28:00,15:28:00,1042,10,4570.53,
22732,15:29:00,15:29:00,1044,11,4942.54,
22732,15:31:00,15:31:00,1046,12,5516.08,
22732,15:33:00,15:33:00,1048,13,6875.13,
22732,15:34:00,15:34:00,1049,14,7663.87,
22827,23:23:00,23:23:00,1081,1,0,
22827,23:23:00,23:23:00,1083,2,455.35,
22827,23:25:00,23:25:00,10470,3,943.04,
22827,23:26:00,23:26:00,1054,4,1406.12,
22827,23:28:00,23:28:00,1030,5,2185,
22827,23:29:00,23:29:00,1038,6,2723.87,
22827,23:29:00,23:29:00,1040,7,2995.94,
22827,23:30:00,23:30:00,1009,8,3512.81,
22827,23:31:00,23:31:00,1011,9,3824.8,
22827,23:33:00,23:33:00,1042,10,4570.53,
22827,23:34:00,23:34:00,1044,11,4942.54,
22827,23:35:00,23:35:00,1046,12,5516.08,
22827,23:37:00,23:37:00,1048,13,6875.13,
22827,23:39:00,23:39:00,1049,14,7663.87,
23185,06:16:00,06:16:00,1081,1,0,
23185,06:16:00,06:16:00,1083,2,455.35,
23185,06:18:00,06:18:00,10470,3,943.04,
23185,06:19:00,06:19:00,1054,4,1406.12,
23185,06:20:00,06:20:00,1030,5,2185,
23185,06:21:00,06:21:00,1038,6,2723.87,
23185,06:22:00,06:22:00,1040,7,2995.94,
23185,06:23:00,06:23:00,1009,8,3512.81,
23185,06:24:00,06:24:00,1011,9,3824.8,
23185,06:26:00,06:26:00,1042,10,4570.53,
23185,06:27:00,06:27:00,1044,11,4942.54,
23185,06:28:00,06:28:00,1046,12,5516.08,
23185,06:30:00,06:30:00,1048,13,6875.13,
23185,06:31:00,06:31:00,1049,14,7663.87,
23407,14:26:00,14:26:00,1081,1,0,
23407,14:27:00,14:27:00,1083,2,455.35,
23407,14:29:00,14:29:00,10470,3,943.04,
23407,14:30:00,14:30:00,1054,4,1406.12,
23407,14:31:00,14:31:00,1030,5,2185,
23407,14:33:00,14:33:00,1038,6,2723.87,
23407,14:34:00,14:34:00,1040,7,2995.94,
23407,14:35:00,14:35:00,1009,8,3512.81,
23407,14:36:00,14:36:00,1011,9,3824.8,
23407,14:37:00,14:37:00,1042,10,4570.53,
23407,14:38:00,14:38:00,1044,11,4942.54,
23407,14:40:00,14:40:00,1046,12,5516.08,
23407,14:42:00,14:42:00,1048,13,6875.13,
23407,14:43:00,14:43:00,1049,14,7663.87,
23649,17:24:00,17:24:00,1081,1,0,
23649,17:25:00,17:25:00,1083,2,455.35,
23649,17:27:00,17:27:00,10470,3,943.04,
23649,17:28:00,17:28:00,1054,4,1406.12,
23649,17:30:00,17:30:00,1030,5,2185,
23649,17:32:00,17:32:00,1038,6,2723.87,
23649,17:33:00,17:33:00,1040,7,2995.94,
23649,17:34:00,17:34:00,1009,8,3512.81,
23649,17:35:00,17:35:00,1011,9,3824.8,
23649,17:37:00,17:37:00,1042,10,4570.53,
23649,17:38:00,17:38:00,1044,11,4942.54,
23649,17:39:00,17:39:00,1046,12,5516.08,
23649,17:42:00,17:42:00,1048,13,6875.13,
23649,17:43:00,17:43:00,1049,14,7663.87,
24096,23:16:00,23:16:00,1081,1,0,
24096,23:17:00,23:17:00,1083,2,455.35,
24096,23:18:00,23:18:00,10470,3,943.04,
24096,23:19:00,23:19:00,1054,4,1406.12,
24096,23:20:00,23:20:00,1030,5,2185,
24096,23:21:00,23:21:00,1038,6,2723.87,
24096,23:22:00,23:22:00,1040,7,2995.94,
24096,23:23:00,23:23:00,1009,8,3512.81,
24096,23:23:00,23:23:00,1011,9,3824.8,
24096,23:25:00,23:25:00,1042,10,4570.53,
24096,23:26:00,23:26:00,1044,11,4942.54,
24096,23:27:00,23:27:00,1046,12,5516.08,
24096,23:29:00,23:29:00,1048,13,6875.13,
24096,23:30:00,23:30:00,1049,14,7663.87,
24285,20:21:00,20:22:00,1081,1,0,
24285,20:23:00,20:23:00,1083,2,455.35,
24285,20:24:00,20:24:00,10470,3,943.04,
24285,20:25:00,20:25:00,1054,4,1406.12,
24285,20:27:00,20:27:00,1030,5,2185,
24285,20:28:00,20:28:00,1038,6,2723.87,
24285,20:29:00,20:29:00,1040,7,2995.94,
24285,20:30:00,20:30:00,1009,8,3512.81,
24285,20:31:00,20:31:00,1011,9,3824.8,
24285,20:33:00,20:33:00,1042,10,4570.53,
24285,20:34:00,20:34:00,1044,11,4942.54,
24285,20:35:00,20:35:00,1046,12,5516.08,
24285,20:38:00,20:38:00,1048,13,6875.13,
24285,20:39:00,20:39:00,1049,14,7663.87,
25026,20:51:00,20:52:00,1081,1,0,
25026,20:53:00,20:53:00,1083,2,455.35,
25026,20:54:00,20:54:00,10470,3,943.04,
25026,20:55:00,20:55:00,1054,4,1406.12,
25026,20:57:00,20:57:00,1030,5,2185,
25026,20:58:00,20:58:00,1038,6,2723.87,
25026,20:59:00,20:59:00,1040,7,2995.94,
25026,21:00:00,21:00:00,1009,8,3512.81,
25026,21:01:00,21:01:00,1011,9,3824.8,
25026,21:03:00,21:03:00,1042,10,4570.53,
25026,21:04:00,21:04:00,1044,11,4942.54,
25026,21:05:00,21:05:00,1046,12,5516.08,
25026,21:08:00,21:08:00,1048,13,6875.13,
25026,21:09:00,21:09:00,1049,14,7663.87,
25193,21:36:00,21:36:00,1081,1,0,
25193,21:37:00,21:37:00,1083,2,455.35,
25193,21:38:00,21:38:00,10470,3,943.04,
25193,21:39:00,21:39:00,1054,4,1406.12,
25193,21:40:00,21:40:00,1030,5,2185,
25193,21:42:00,21:42:00,1038,6,2723.87,
25193,21:42:00,21:42:00,1040,7,2995.94,
25193,21:43:00,21:43:00,1009,8,3512.81,
25193,21:43:00,21:43:00,1011,9,3824.8,
25193,21:45:00,21:45:00,1042,10,4570.53,
25193,21:46:00,21:46:00,1044,11,4942.54,
25193,21:47:00,21:47:00,1046,12,5516.08,
25193,21:49:00,21:49:00,1048,13,6875.13,
25193,21:50:00,21:50:00,1049,14,7663.87,
25388,14:01:00,14:01:00,1081,1,0,
25388,14:02:00,14:02:00,1083,2,455.35,
25388,14:04:00,14:04:00,10470,3,943.04,
25388,14:05:00,14:05:00,1054,4,1406.12,
25388,14:06:00,14:06:00,1030,5,2185,
25388,14:08:00,14:08:00,1038,6,2723.87,
25388,14:09:00,14:09:00,1040,7,2995.94,
25388,14:10:00,14:10:00,1009,8,3512.81,
25388,14:11:00,14:11:00,1011,9,3824.8,
25388,14:12:00,14:12:00,1042,10,4570.53,
25388,14:13:00,14:13:00,1044,11,4942.54,
25388,14:15:00,14:15:00,1046,12,5516.08,
25388,14:17:00,14:17:00,1048,13,6875.13,
25388,14:18:00,14:18:00,1049,14,7663.87,
25902,22:26:00,22:26:00,1081,1,0,
25902,22:27:00,22:27:00,1083,2,455.35,
25902,22:28:00,22:28:00,10470,3,943.04,
25902,22:29:00,22:29:00,1054,4,1406.12,
25902,22:30:00,22:30:00,1030,5,2185,
25902,22:31:00,22:31:00,1038,6,2723.87,
25902,22:32:00,22:32:00,1040,7,2995.94,
25902,22:33:00,22:33:00,1009,8,3512.81,
25902,22:33:00,22:33:00,1011,9,3824.8,
25902,22:35:00,22:35:00,1042,10,4570.53,
25902,22:36:00,22:36:00,1044,11,4942.54,
25902,22:37:00,22:37:00,1046,12,5516.08,
25902,22:39:00,22:39:00,1048,13,6875.13,
25902,22:40:00,22:40:00,1049,14,7663.87,
26575,11:25:00,11:25:00,1081,1,0,
26575,11:26:00,11:26:00,1083,2,455.35,
26575,11:27:00,11:27:00,10470,3,943.04,
26575,11:28:00,11:28:00,1054,4,1406.12,
26575,11:29:00,11:29:00,1030,5,2185,
26575,11:31:00,11:31:00,1038,6,2723.87,
26575,11:31:00,11:31:00,1040,7,2995.94,
26575,11:32:00,11:32:00,1009,8,3512.81,
26575,11:33:00,11:33:00,1011,9,3824.8,
26575,11:35:00,11:35:00,1042,10,4570.53,
26575,11:36:00,11:36:00,1044,11,4942.54,
26575,11:37:00,11:37:00,1046,12,5516.08,
26575,11:39:00,11:39:00,1048,13,6875.13,
26575,11:41:00,11:41:00,1049,14,7663.87,
26684,10:18:00,10:18:00,1081,1,0,
26684,10:19:00,10:19:00,1083,2,455.35,
26684,10:20:00,10:20:00,10470,3,943.04,
26684,10:21:00,10:21:00,1054,4,1406.12,
26684,10:22:00,10:22:00,1030,5,2185,
26684,10:24:00,10:24:00,1038,6,2723.87,
26684,10:24:00,10:24:00,1040,7,2995.94,
26684,10:25:00,10:25:00,1009,8,3512.81,
26684,10:26:00,10:26:00,1011,9,3824.8,
26684,10:28:00,10:28:00,1042,10,4570.53,
26684,10:29:00,10:29:00,1044,11,4942.54,
26684,10:30:00,10:30:00,1046,12,5516.08,
26684,10:32:00,10:32:00,1048,13,6875.13,
26684,10:34:00,10:34:00,1049,14,7663.87,
26687,16:25:00,16:25:00,1081,1,0,
26687,16:26:00,16:26:00,1083,2,455.35,
26687,16:27:00,16:27:00,10470,3,943.04,
26687,16:28:00,16:28:00,1054,4,1406.12,
26687,16:29:00,16:29:00,1030,5,2185,
26687,16:31:00,16:31:00,1038,6,2723.87,
26687,16:31:00,16:31:00,1040,7,2995.94,
26687,16:32:00,16:32:00,1009,8,3512.81,
26687,16:33:00,16:33:00,1011,9,3824.8,
26687,16:35:00,16:35:00,1042,10,4570.53,
26687,16:36:00,16:36:00,1044,11,4942.54,
26687,16:37:00,16:37:00,1046,12,5516.08,
26687,16:39:00,16:39:00,1048,13,6875.13,
26687,16:41:00,16:41:00,1049,14,7663.87,
27109,13:05:00,13:05:00,1081,1,0,
27109,13:06:00,13:06:00,1083,2,455.35,
27109,13:07:00,13:07:00,10470,3,943.04,
27109,13:08:00,13:08:00,1054,4,1406.12,
27109,13:09:00,13:09:00,1030,5,2185,
27109,13:11:00,13:11:00,1038,6,2723.87,
27109,13:11:00,13:11:00,1040,7,2995.94,
27109,13:12:00,13:12:00,1009,8,3512.81,
27109,13:13:00,13:13:00,1011,9,3824.8,
27109,13:15:00,13:15:00,1042,10,4570.53,
27109,13:16:00,13:16:00,1044,11,4942.54,
27109,13:17:00,13:17:00,1046,12,5516.08,
27109,13:19:00,13:19:00,1048,13,6875.13,
27109,13:21:00,13:21:00,1049,14,7663.87,
27436,19:44:00,19:44:00,1081,1,0,
27436,19:45:00,19:45:00,1083,2,455.35,
27436,19:46:00,19:46:00,10470,3,943.04,
27436,19:47:00,19:47:00,1054,4,1406.12,
27436,19:48:00,19:48:00,1030,5,2185,
27436,19:50:00,19:50:00,1038,6,2723.87,
27436,19:50:00,19:50:00,1040,7,2995.94,
27436,19:51:00,19:51:00,1009,8,3512.81,
27436,19:52:00,19:52:00,1011,9,3824.8,
27436,19:54:00,19:54:00,1042,10,4570.53,
27436,19:55:00,19:55:00,1044,11,4942.54,
27436,19:56:00,19:56:00,1046,12,5516.08,
27436,19:58:00,19:58:00,1048,13,6875.13,
27436,19:59:00,19:59:00,1049,14,7663.87,
27460,07:41:00,07:41:00,1081,1,0,
27460,07:42:00,07:42:00,1083,2,455.35,
27460,07:43:00,07:43:00,10470,3,943.04,
27460,07:44:00,07:44:00,1054,4,1406.12,
27460,07:45:00,07:45:00,1030,5,2185,
27460,07:47:00,07:47:00,1038,6,2723.87,
27460,07:47:00,07:47:00,1040,7,2995.94,
27460,07:48:00,07:48:00,1009,8,3512.81,
27460,07:49:00,07:49:00,1011,9,3824.8,
27460,07:51:00,07:51:00,1042,10,4570.53,
27460,07:52:00,07:52:00,1044,11,4942.54,
27460,07:53:00,07:53:00,1046,12,5516.08,
27460,07:55:00,07:55:00,1048,13,6875.13,
27460,07:57:00,07:57:00,1049,14,7663.87,
27761,22:26:00,22:26:00,1081,1,0,
27761,22:27:00,22:27:00,1083,2,455.35,
27761,22:28:00,22:28:00,10470,3,943.04,
27761,22:29:00,22:29:00,1054,4,1406.12,
27761,22:30:00,22:30:00,1030,5,2185,
27761,22:31:00,22:31:00,1038,6,2723.87,
27761,22:32:00,22:32:00,1040,7,2995.94,
27761,22:33:00,22:33:00,1009,8,3512.81,
27761,22:33:00,22:33:00,1011,9,3824.8,
27761,22:35:00,22:35:00,1042,10,4570.53,
27761,22:36:00,22:36:00,1044,11,4942.54,
27761,22:37:00,22:37:00,1046,12,5516.08,
27761,22:39:00,22:39:00,1048,13,6875.13,
27761,22:40:00,22:40:00,1049,14,7663.87,
28441,19:51:00,19:52:00,1081,1,0,
28441,19:53:00,19:53:00,1083,2,455.35,
28441,19:54:00,19:54:00,10470,3,943.04,
28441,19:55:00,19:55:00,1054,4,1406.12,
28441,19:57:00,19:57:00,1030,5,2185,
28441,19:58:00,19:58:00,1038,6,2723.87,
28441,19:59:00,19:59:00,1040,7,2995.94,
28441,20:00:00,20:00:00,1009,8,3512.81,
28441,20:01:00,20:01:00,1011,9,3824.8,
28441,20:03:00,20:03:00,1042,10,4570.53,
28441,20:04:00,20:04:00,1044,11,4942.54,
28441,20:05:00,20:05:00,1046,12,5516.08,
28441,20:08:00,20:08:00,1048,13,6875.13,
28441,20:09:00,20:09:00,1049,14,7663.87,
28445,08:06:00,08:06:00,1081,1,0,
28445,08:07:00,08:07:00,1083,2,455.35,
28445,08:09:00,08:09:00,10470,3,943.04,
28445,08:10:00,08:10:00,1054,4,1406.12,
28445,08:11:00,08:11:00,1030,5,2185,
28445,08:13:00,08:13:00,1038,6,2723.87,
28445,08:14:00,08:14:00,1040,7,2995.94,
28445,08:15:00,08:15:00,1009,8,3512.81,
28445,08:16:00,08:16:00,1011,9,3824.8,
28445,08:17:00,08:17:00,1042,10,4570.53,
28445,08:18:00,08:18:00,1044,11,4942.54,
28445,08:20:00,08:20:00,1046,12,5516.08,
28445,08:22:00,08:22:00,1048,13,6875.13,
28445,08:24:00,08:24:00,1049,14,7663.87,
28822,07:41:00,07:41:00,1081,1,0,
28822,07:42:00,07:42:00,1083,2,455.35,
28822,07:43:00,07:43:00,10470,3,943.04,
28822,07:44:00,07:44:00,1054,4,1406.12,
28822,07:45:00,07:45:00,1030,5,2185,
28822,07:47:00,07:47:00,1038,6,2723.87,
28822,07:47:00,07:47:00,1040,7,2995.94,
28822,07:48:00,07:48:00,1009,8,3512.81,
28822,07:49:00,07:49:00,1011,9,3824.8,
28822,07:51:00,07:51:00,1042,10,4570.53,
28822,07:52:00,07:52:00,1044,11,4942.54,
28822,07:53:00,07:53:00,1046,12,5516.08,
28822,07:55:00,07:55:00,1048,13,6875.13,
28822,07:57:00,07:57:00,1049,14,7663.87,
29213,21:36:00,21:36:00,1081,1,0,
29213,21:37:00,21:37:00,1083,2,455.35,
29213,21:38:00,21:38:00,10470,3,943.04,
29213,21:39:00,21:39:00,1054,4,1406.12,
29213,21:40:00,21:40:00,1030,5,2185,
29213,21:42:00,21:42:00,1038,6,2723.87,
29213,21:42:00,21:42:00,1040,7,2995.94,
29213,21:43:00,21:43:00,1009,8,3512.81,
29213,21:43:00,21:43:00,1011,9,3824.8,
29213,21:45:00,21:45:00,1042,10,4570.53,
29213,21:46:00,21:46:00,1044,11,4942.54,
29213,21:47:00,21:47:00,1046,12,5516.08,
29213,21:49:00,21:49:00,1048,13,6875.13,
29213,21:50:00,21:50:00,1049,14,7663.87,
29530,06:54:00,06:54:00,1081,1,0,
29530,06:55:00,06:55:00,1083,2,455.35,
29530,06:56:00,06:56:00,10470,3,943.04,
29530,06:57:00,06:57:00,1054,4,1406.12,
29530,06:58:00,06:58:00,1030,5,2185,
29530,06:59:00,06:59:00,1038,6,2723.87,
29530,07:00:00,07:00:00,1040,7,2995.94,
29530,07:01:00,07:01:00,1009,8,3512.81,
29530,07:02:00,07:02:00,1011,9,3824.8,
29530,07:03:00,07:03:00,1042,10,4570.53,
29530,07:04:00,07:04:00,1044,11,4942.54,
29530,07:06:00,07:06:00,1046,12,5516.08,
29530,07:08:00,07:08:00,1048,13,6875.13,
29530,07:09:00,07:09:00,1049,14,7663.87,
29753,15:42:00,15:43:00,1081,1,0,
29753,15:44:00,15:44:00,1083,2,455.35,
29753,15:46:00,15:46:00,10470,3,943.04,
29753,15:47:00,15:47:00,1054,4,1406.12,
29753,15:48:00,15:48:00,1030,5,2185,
29753,15:50:00,15:50:00,1038,6,2723.87,
29753,15:51:00,15:51:00,1040,7,2995.94,
29753,15:52:00,15:52:00,1009,8,3512.81,
29753,15:53:00,15:53:00,1011,9,3824.8,
29753,15:54:00,15:54:00,1042,10,4570.53,
29753,15:55:00,15:55:00,1044,11,4942.54,
29753,15:57:00,15:57:00,1046,12,5516.08,
29753,15:59:00,15:59:00,1048,13,6875.13,
29753,16:00:00,16:00:00,1049,14,7663.87,
29776,11:56:00,11:56:00,1081,1,0,
29776,11:57:00,11:57:00,1083,2,455.35,
29776,11:59:00,11:59:00,10470,3,943.04,
29776,12:00:00,12:00:00,1054,4,1406.12,
29776,12:01:00,12:01:00,1030,5,2185,
29776,12:03:00,12:03:00,1038,6,2723.87,
29776,12:04:00,12:04:00,1040,7,2995.94,
29776,12:05:00,12:05:00,1009,8,3512.81,
29776,12:06:00,12:06:00,1011,9,3824.8,
29776,12:07:00,12:07:00,1042,10,4570.53,
29776,12:08:00,12:08:00,1044,11,4942.54,
29776,12:10:00,12:10:00,1046,12,5516.08,
29776,12:12:00,12:12:00,1048,13,6875.13,
29776,12:13:00,12:13:00,1049,14,7663.87,
30244,22:40:00,22:40:00,1081,1,0,
30244,22:40:00,22:40:00,1083,2,455.35,
30244,22:42:00,22:42:00,10470,3,943.04,
30244,22:43:00,22:43:00,1054,4,1406.12,
30244,22:45:00,22:45:00,1030,5,2185,
30244,22:46:00,22:46:00,1038,6,2723.87,
30244,22:46:00,22:46:00,1040,7,2995.94,
30244,22:47:00,22:47:00,1009,8,3512.81,
30244,22:48:00,22:48:00,1011,9,3824.8,
30244,22:50:00,22:50:00,1042,10,4570.53,
30244,22:51:00,22:51:00,1044,11,4942.54,
30244,22:52:00,22:52:00,1046,12,5516.08,
30244,22:54:00,22:54:00,1048,13,6875.13,
30244,22:56:00,22:56:00,1049,14,7663.87,
30445,09:24:00,09:24:00,1081,1,0,
30445,09:25:00,09:25:00,1083,2,455.35,
30445,09:26:00,09:26:00,10470,3,943.04,
30445,09:27:00,09:27:00,1054,4,1406.12,
30445,09:28:00,09:28:00,1030,5,2185,
30445,09:30:00,09:30:00,1038,6,2723.87,
30445,09:30:00,09:30:00,1040,7,2995.94,
30445,09:31:00,09:31:00,1009,8,3512.81,
30445,09:32:00,09:32:00,1011,9,3824.8,
30445,09:34:00,09:34:00,1042,10,4570.53,
30445,09:35:00,09:35:00,1044,11,4942.54,
30445,09:36:00,09:36:00,1046,12,5516.08,
30445,09:38:00,09:38:00,1048,13,6875.13,
30445,09:40:00,09:40:00,1049,14,7663.87,
30857,12:15:00,12:15:00,1081,1,0,
30857,12:16:00,12:16:00,1083,2,455.35,
30857,12:17:00,12:17:00,10470,3,943.04,
30857,12:18:00,12:18:00,1054,4,1406.12,
30857,12:19:00,12:19:00,1030,5,2185,
30857,12:21:00,12:21:00,1038,6,2723.87,
30857,12:21:00,12:21:00,1040,7,2995.94,
30857,12:22:00,12:22:00,1009,8,3512.81,
30857,12:23:00,12:23:00,1011,9,3824.8,
30857,12:25:00,12:25:00,1042,10,4570.53,
30857,12:26:00,12:26:00,1044,11,4942.54,
30857,12:27:00,12:27:00,1046,12,5516.08,
30857,12:29:00,12:29:00,1048,13,6875.13,
30857,12:31:00,12:31:00,1049,14,7663.87,
31042,17:50:00,17:50:00,1081,1,0,
31042,17:51:00,17:51:00,1083,2,455.35,
31042,17:53:00,17:53:00,10470,3,943.04,
31042,17:54:00,17:54:00,1054,4,1406.12,
31042,17:56:00,17:56:00,1030,5,2185,
31042,17:58:00,17:58:00,1038,6,2723.87,
31042,17:59:00,17:59:00,1040,7,2995.94,
31042,18:00:00,18:00:00,1009,8,3512.81,
31042,18:01:00,18:01:00,1011,9,3824.8,
31042,18:03:00,18:03:00,1042,10,4570.53,
31042,18:04:00,18:04:00,1044,11,4942.54,
31042,18:05:00,18:05:00,1046,12,5516.08,
31042,18:08:00,18:08:00,1048,13,6875.13,
31042,18:09:00,18:09:00,1049,14,7663.87,
31902,19:44:00,19:44:00,1081,1,0,
31902,19:45:00,19:45:00,1083,2,455.35,
31902,19:46:00,19:46:00,10470,3,943.04,
31902,19:47:00,19:47:00,1054,4,1406.12,
31902,19:48:00,19:48:00,1030,5,2185,
31902,19:50:00,19:50:00,1038,6,2723.87,
31902,19:50:00,19:50:00,1040,7,2995.94,
31902,19:51:00,19:51:00,1009,8,3512.81,
31902,19:52:00,19:52:00,1011,9,3824.8,
31902,19:54:00,19:54:00,1042,10,4570.53,
31902,19:55:00,19:55:00,1044,11,4942.54,
31902,19:56:00,19:56:00,1046,12,5516.08,
31902,19:58:00,19:58:00,1048,13,6875.13,
31902,19:59:00,19:59:00,1049,14,7663.87,
32062,23:16:00,23:16:00,1081,1,0,
32062,23:17:00,23:17:00,1083,2,455.35,
32062,23:18:00,23:18:00,10470,3,943.04,
32062,23:19:00,23:19:00,1054,4,1406.12,
32062,23:20:00,23:20:00,1030,5,2185,
32062,23:21:00,23:21:00,1038,6,2723.87,
32062,23:22:00,23:22:00,1040,7,2995.94,
32062,23:23:00,23:23:00,1009,8,3512.81,
32062,23:23:00,23:23:00,1011,9,3824.8,
32062,23:25:00,23:25:00,1042,10,4570.53,
32062,23:26:00,23:26:00,1044,11,4942.54,
32062,23:27:00,23:27:00,1046,12,5516.08,
32062,23:29:00,23:29:00,1048,13,6875.13,
32062,23:30:00,23:30:00,1049,14,7663.87,
10022,13:41:00,13:41:00,143814,1,289.2,
10022,13:43:00,13:43:00,147045,2,759.35,
10022,13:45:00,13:45:00,148070,3,1383.36,
10022,13:47:00,13:47:00,148067,4,1759.15,
10022,13:48:00,13:48:00,1300,5,2215.98,
10022,13:50:00,13:50:00,1290,6,2701.63,
10022,13:52:00,13:52:00,1324,7,3085.63,
10022,13:53:00,13:53:00,1331,8,3786.08,
10022,13:55:00,13:55:00,1249,9,4382.55,
10022,13:57:00,13:57:00,1087,10,5235.7,
10022,13:59:00,13:59:00,1081,11,5963.28,
10022,14:00:00,14:00:00,1083,12,6418.64,
10022,14:02:00,14:02:00,1075,13,7456.93,
10022,14:04:00,14:04:00,877,14,8095.17,
10022,14:07:00,14:07:00,870,15,8776.51,
10022,14:09:00,14:09:00,871,16,9480.27,
10022,14:10:00,14:10:00,909,17,10220.67,
10022,14:12:00,14:12:00,906,18,10759.59,
10022,14:13:00,14:13:00,907,19,11144.46,
10022,14:16:00,14:16:00,3399,20,11734.52,
10022,14:17:00,14:17:00,929,21,12405.85,
10022,14:19:00,14:19:00,931,22,13046.84,
10022,14:20:00,14:20:00,940,23,13536.01,
10022,14:21:00,14:21:00,935,24,14393.92,
10022,14:22:00,14:22:00,937,25,14765.92,
10022,14:24:00,14:24:00,977,26,15709.49,
10022,14:25:00,14:25:00,13201,27,16197.68,
10022,14:26:00,14:26:00,961,28,16739.08,
10024,21:04:00,21:04:00,143814,1,289.2,
10024,21:06:00,21:06:00,147045,2,759.35,
10024,21:08:00,21:08:00,148070,3,1383.36,
10024,21:09:00,21:09:00,148067,4,1759.15,
10024,21:11:00,21:11:00,1300,5,2215.98,
10024,21:13:00,21:13:00,1290,6,2701.63,
10024,21:15:00,21:15:00,1324,7,3085.63,
10024,21:16:00,21:16:00,1331,8,3786.08,
10024,21:18:00,21:18:00,1249,9,4382.55,
10024,21:20:00,21:20:00,1087,10,5235.7,
10024,21:22:00,21:22:00,1081,11,5963.28,
10024,21:23:00,21:23:00,1083,12,6418.64,
10024,21:25:00,21:25:00,1075,13,7456.93,
10024,21:27:00,21:27:00,877,14,8095.17,
10024,21:30:00,21:30:00,870,15,8776.51,
10024,21:31:00,21:31:00,871,16,9480.27,
10024,21:33:00,21:33:00,909,17,10220.67,
10024,21:35:00,21:35:00,906,18,10759.59,
10024,21:36:00,21:36:00,907,19,11144.46,
10024,21:38:00,21:38:00,3399,20,11734.52,
10024,21:40:00,21:40:00,929,21,12405.85,
10024,21:41:00,21:41:00,931,22,13046.84,
10024,21:42:00,21:42:00,940,23,13536.01,
10024,21:44:00,21:44:00,935,24,14393.92,
10024,21:45:00,21:45:00,937,25,14765.92,
10024,21:47:00,21:47:00,977,26,15709.49,
10024,21:48:00,21:48:00,13201,27,16197.68,
10024,21:49:00,21:49:00,961,28,16739.08,
10360,16:36:00,16:36:00,143814,1,289.2,
10360,16:38:00,16:38:00,147045,2,759.35,
10360,16:41:00,16:41:00,148070,3,1383.36,
10360,16:42:00,16:42:00,148067,4,1759.15,
10360,16:43:00,16:43:00,1300,5,2215.98,
10360,16:46:00,16:46:00,1290,6,2701.63,
10360,16:47:00,16:47:00,1324,7,3085.63,
10360,16:49:00,16:49:00,1331,8,3786.08,
10360,16:51:00,16:51:00,1249,9,4382.55,
10360,16:53:00,16:53:00,1087,10,5235.7,
10360,16:54:00,16:54:00,1081,11,5963.28,
10360,16:55:00,16:55:00,1083,12,6418.64,
10360,16:58:00,16:58:00,1075,13,7456.93,
10360,16:59:00,16:59:00,877,14,8095.17,
10360,17:02:00,17:02:00,870,15,8776.51,
10360,17:04:00,17:04:00,871,16,9480.27,
10360,17:06:00,17:06:00,909,17,10220.67,
10360,17:07:00,17:07:00,906,18,10759.59,
10360,17:08:00,17:08:00,907,19,11144.46,
10360,17:10:00,17:10:00,3399,20,11734.52,
10360,17:12:00,17:12:00,929,21,12405.85,
10360,17:13:00,17:13:00,931,22,13046.84,
10360,17:14:00,17:14:00,940,23,13536.01,
10360,17:16:00,17:16:00,935,24,14393.92,
10360,17:17:00,17:17:00,937,25,14765.92,
10360,17:19:00,17:19:00,977,26,15709.49,
10360,17:19:00,17:19:00,13201,27,16197.68,
10360,17:20:00,17:20:00,961,28,16739.08,
10618,13:55:00,13:55:00,143814,1,289.2,
10618,13:57:00,13:57:00,147045,2,759.35,
10618,13:59:00,13:59:00,148070,3,1383.36,
10618,14:00:00,14:00:00,148067,4,1759.15,
10618,14:02:00,14:02:00,1300,5,2215.98,
10618,14:04:00,14:04:00,1290,6,2701.63,
10618,14:06:00,14:06:00,1324,7,3085.63,
10618,14:08:00,14:08:00,1331,8,3786.08,
10618,14:10:00,14:10:00,1249,9,4382.55,
10618,14:12:00,14:12:00,1087,10,5235.7,
10618,14:14:00,14:14:00,1081,11,5963.28,
10618,14:15:00,14:15:00,1083,12,6418.64,
10618,14:18:00,14:18:00,1075,13,7456.93,
10618,14:21:00,14:21:00,877,14,8095.17,
10618,14:24:00,14:24:00,870,15,8776.51,
10618,14:26:00,14:26:00,871,16,9480.27,
10618,14:28:00,14:28:00,909,17,10220.67,
10618,14:30:00,14:30:00,906,18,10759.59,
10618,14:31:00,14:31:00,907,19,11144.46,
10618,14:34:00,14:34:00,3399,20,11734.52,
10618,14:36:00,14:36:00,929,21,12405.85,
10618,14:37:00,14:37:00,931,22,13046.84,
10618,14:38:00,14:38:00,940,23,13536.01,
10618,14:40:00,14:40:00,935,24,14393.92,
10618,14:41:00,14:41:00,937,25,14765.92,
10618,14:44:00,14:44:00,977,26,15709.49,
10618,14:45:00,14:45:00,13201,27,16197.68,
10618,14:46:00,14:46:00,961,28,16739.08,
10619,10:24:00,10:24:00,143814,1,289.2,
10619,10:26:00,10:26:00,147045,2,759.35,
10619,10:28:00,10:28:00,148070,3,1383.36,
10619,10:29:00,10:29:00,148067,4,1759.15,
10619,10:31:00,10:31:00,1300,5,2215.98,
10619,10:33:00,10:33:00,1290,6,2701.63,
10619,10:34:00,10:34:00,1324,7,3085.63,
10619,10:36:00,10:36:00,1331,8,3786.08,
10619,10:38:00,10:38:00,1249,9,4382.55,
10619,10:39:00,10:39:00,1087,10,5235.7,
10619,10:41:00,10:41:00,1081,11,5963.28,
10619,10:42:00,10:42:00,1083,12,6418.64,
10619,10:44:00,10:44:00,1075,13,7456.93,
10619,10:46:00,10:46:00,877,14,8095.17,
10619,10:48:00,10:48:00,870,15,8776.51,
10619,10:50:00,10:50:00,871,16,9480.27,
10619,10:52:00,10:52:00,909,17,10220.67,
10619,10:54:00,10:54:00,906,18,10759.59,
10619,10:55:00,10:55:00,907,19,11144.46,
10619,10:57:00,10:57:00,3399,20,11734.52,
10619,10:58:00,10:58:00,929,21,12405.85,
10619,11:00:00,11:00:00,931,22,13046.84,
10619,11:01:00,11:01:00,940,23,13536.01,
10619,11:02:00,11:02:00,935,24,14393.92,
10619,11:03:00,11:03:00,937,25,14765.92,
10619,11:05:00,11:05:00,977,26,15709.49,
10619,11:06:00,11:06:00,13201,27,16197.68,
10619,11:07:00,11:07:00,961,28,16739.08,
10797,13:41:00,13:41:00,143814,1,289.2,
10797,13:43:00,13:43:00,147045,2,759.35,
10797,13:45:00,13:45:00,148070,3,1383.36,
10797,13:47:00,13:47:00,148067,4,1759.15,
10797,13:48:00,13:48:00,1300,5,2215.98,
10797,13:50:00,13:50:00,1290,6,2701.63,
10797,13:52:00,13:52:00,1324,7,3085.63,
10797,13:53:00,13:53:00,1331,8,3786.08,
10797,13:55:00,13:55:00,1249,9,4382.55,
10797,13:57:00,13:57:00,1087,10,5235.7,
10797,13:59:00,13:59:00,1081,11,5963.28,
10797,14:00:00,14:00:00,1083,12,6418.64,
10797,14:02:00,14:02:00,1075,13,7456.93,
10797,14:04:00,14:04:00,877,14,8095.17,
10797,14:07:00,14:07:00,870,15,8776.51,
10797,14:09:00,14:09:00,871,16,9480.27,
10797,14:10:00,14:10:00,909,17,10220.67,
10797,14:12:00,14:12:00,906,18,10759.59,
10797,14:13:00,14:13:00,907,19,11144.46,
10797,14:16:00,14:16:00,3399,20,11734.52,
10797,14:17:00,14:17:00,929,21,12405.85,
10797,14:19:00,14:19:00,931,22,13046.84,
10797,14:20:00,14:20:00,940,23,13536.01,
10797,14:21:00,14:21:00,935,24,14393.92,
10797,14:22:00,14:22:00,937,25,14765.92,
10797,14:24:00,14:24:00,977,26,15709.49,
10797,14:25:00,14:25:00,13201,27,16197.68,
10797,14:26:00,14:26:00,961,28,16739.08,
11468,19:29:00,19:29:00,143814,1,289.2,
11468,19:31:00,19:31:00,147045,2,759.35,
11468,19:33:00,19:33:00,148070,3,1383.36,
11468,19:35:00,19:35:00,148067,4,1759.15,
11468,19:37:00,19:37:00,1300,5,2215.98,
11468,19:40:00,19:40:00,1290,6,2701.63,
11468,19:41:00,19:41:00,1324,7,3085.63,
11468,19:44:00,19:44:00,1331,8,3786.08,
11468,19:46:00,19:46:00,1249,9,4382.55,
11468,19:48:00,19:48:00,1087,10,5235.7,
11468,19:50:00,19:50:00,1081,11,5963.28,
11468,19:51:00,19:51:00,1083,12,6418.64,
11468,19:53:00,19:53:00,1075,13,7456.93,
11468,19:55:00,19:55:00,877,14,8095.17,
11468,19:58:00,19:58:00,870,15,8776.51,
11468,20:00:00,20:00:00,871,16,9480.27,
11468,20:02:00,20:02:00,909,17,10220.67,
11468,20:04:00,20:04:00,906,18,10759.59,
11468,20:05:00,20:05:00,907,19,11144.46,
11468,20:07:00,20:07:00,3399,20,11734.52,
11468,20:09:00,20:09:00,929,21,12405.85,
11468,20:10:00,20:10:00,931,22,13046.84,
11468,20:11:00,20:11:00,940,23,13536.01,
11468,20:13:00,20:13:00,935,24,14393.92,
11468,20:14:00,20:14:00,937,25,14765.92,
11468,20:16:00,20:16:00,977,26,15709.49,
11468,20:17:00,20:17:00,13201,27,16197.68,
11468,20:18:00,20:18:00,961,28,16739.08,
11677,17:50:00,17:50:00,143814,1,289.2,
11677,17:52:00,17:52:00,147045,2,759.35,
11677,17:54:00,17:54:00,148070,3,1383.36,
11677,17:56:00,17:56:00,148067,4,1759.15,
11677,17:58:00,17:58:00,1300,5,2215.98,
11677,18:01:00,18:01:00,1290,6,2701.63,
11677,18:03:00,18:03:00,1324,7,3085.63,
11677,18:05:00,18:05:00,1331,8,3786.08,
11677,18:07:00,18:07:00,1249,9,4382.55,
11677,18:09:00,18:09:00,1087,10,5235.7,
11677,18:11:00,18:11:00,1081,11,5963.28,
11677,18:12:00,18:12:00,1083,12,6418.64,
11677,18:14:00,18:14:00,1075,13,7456.93,
11677,18:17:00,18:17:00,877,14,8095.17,
11677,18:21:00,18:21:00,870,15,8776.51,
11677,18:23:00,18:23:00,871,16,9480.27,
11677,18:25:00,18:25:00,909,17,10220.67,
11677,18:26:00,18:26:00,906,18,10759.59,
11677,18:28:00,18:28:00,907,19,11144.46,
11677,18:30:00,18:30:00,3399,20,11734.52,
11677,18:32:00,18:32:00,929,21,12405.85,
11677,18:33:00,18:33:00,931,22,13046.84,
11677,18:34:00,18:34:00,940,23,13536.01,
11677,18:36:00,18:36:00,935,24,14393.92,
11677,18:37:00,18:37:00,937,25,14765.92,
11677,18:40:00,18:40:00,977,26,15709.49,
11677,18:41:00,18:41:00,13201,27,16197.68,
11677,18:42:00,18:42:00,961,28,16739.08,
11803,11:43:00,11:43:00,143814,1,289.2,
11803,11:45:00,11:45:00,147045,2,759.35,
11803,11:47:00,11:47:00,148070,3,1383.36,
11803,11:48:00,11:48:00,148067,4,1759.15,
11803,11:50:00,11:50:00,1300,5,2215.98,
11803,11:52:00,11:52:00,1290,6,2701.63,
11803,11:54:00,11:54:00,1324,7,3085.63,
11803,11:56:00,11:56:00,1331,8,3786.08,
11803,11:58:00,11:58:00,1249,9,4382.55,
11803,11:59:00,11:59:00,1087,10,5235.7,
11803,12:01:00,12:01:00,1081,11,5963.28,
11803,12:02:00,12:02:00,1083,12,6418.64,
11803,12:05:00,12:05:00,1075,13,7456.93,
11803,12:07:00,12:07:00,877,14,8095.17,
11803,12:10:00,12:10:00,870,15,8776.51,
11803,12:12:00,12:12:00,871,16,9480.27,
11803,12:14:00,12:14:00,909,17,10220.67,
11803,12:16:00,12:16:00,906,18,10759.59,
11803,12:17:00,12:17:00,907,19,11144.46,
11803,12:20:00,12:20:00,3399,20,11734.52,
11803,12:21:00,12:21:00,929,21,12405.85,
11803,12:23:00,12:23:00,931,22,13046.84,
11803,12:24:00,12:24:00,940,23,13536.01,
11803,12:26:00,12:26:00,935,24,14393.92,
11803,12:27:00,12:27:00,937,25,14765.92,
11803,12:29:00,12:29:00,977,26,15709.49,
11803,12:30:00,12:30:00,13201,27,16197.68,
11803,12:31:00,12:31:00,961,28,16739.08,
11840,11:24:00,11:24:00,143814,1,289.2,
11840,11:26:00,11:26:00,147045,2,759.35,
11840,11:28:00,11:28:00,148070,3,1383.36,
11840,11:29:00,11:29:00,148067,4,1759.15,
11840,11:31:00,11:31:00,1300,5,2215.98,
11840,11:33:00,11:33:00,1290,6,2701.63,
11840,11:34:00,11:34:00,1324,7,3085.63,
11840,11:36:00,11:36:00,1331,8,3786.08,
11840,11:38:00,11:38:00,1249,9,4382.55,
11840,11:39:00,11:39:00,1087,10,5235.7,
11840,11:41:00,11:41:00,1081,11,5963.28,
11840,11:42:00,11:42:00,1083,12,6418.64,
11840,11:45:00,11:45:00,1075,13,7456.93,
11840,11:46:00,11:46:00,877,14,8095.17,
11840,11:49:00,11:49:00,870,15,8776.51,
11840,11:50:00,11:50:00,871,16,9480.27,
11840,11:52:00,11:52:00,909,17,10220.67,
11840,11:54:00,11:54:00,906,18,10759.59,
11840,11:55:00,11:55:00,907,19,11144.46,
11840,11:57:00,11:57:00,3399,20,11734.52,
11840,11:58:00,11:58:00,929,21,12405.85,
11840,12:00:00,12:00:00,931,22,13046.84,
11840,12:01:00,12:01:00,940,23,13536.01,
11840,12:03:00,12:03:00,935,24,14393.92,
11840,12:03:00,12:03:00,937,25,14765.92,
11840,12:06:00,12:06:00,977,26,15709.49,
11840,12:06:00,12:06:00,13201,27,16197.68,
11840,12:07:00,12:07:00,961,28,16739.08,
12208,14:30:00,14:30:00,143814,1,289.2,
12208,14:32:00,14:32:00,147045,2,759.35,
12208,14:34:00,14:34:00,148070,3,1383.36,
12208,14:35:00,14:35:00,148067,4,1759.15,
12208,14:37:00,14:37:00,1300,5,2215.98,
12208,14:39:00,14:39:00,1290,6,2701.63,
12208,14:41:00,14:41:00,1324,7,3085.63,
12208,14:43:00,14:43:00,1331,8,3786.08,
12208,14:45:00,14:45:00,1249,9,4382.55,
12208,14:47:00,14:47:00,1087,10,5235.7,
12208,14:49:00,14:49:00,1081,11,5963.28,
12208,14:50:00,14:50:00,1083,12,6418.64,
12208,14:53:00,14:53:00,1075,13,7456.93,
12208,14:56:00,14:56:00,877,14,8095.17,
12208,14:59:00,14:59:00,870,15,8776.51,
12208,15:01:00,15:01:00,871,16,9480.27,
12208,15:03:00,15:03:00,909,17,10220.67,
12208,15:05:00,15:05:00,906,18,10759.59,
12208,15:06:00,15:06:00,907,19,11144.46,
12208,15:09:00,15:09:00,3399,20,11734.52,
12208,15:11:00,15:11:00,929,21,12405.85,
12208,15:13:00,15:13:00,931,22,13046.84,
12208,15:14:00,15:14:00,940,23,13536.01,
12208,15:16:00,15:16:00,935,24,14393.92,
12208,15:17:00,15:17:00,937,25,14765.92,
12208,15:19:00,15:19:00,977,26,15709.49,
12208,15:20:00,15:20:00,13201,27,16197.68,
12208,15:22:00,15:22:00,961,28,16739.08,
12303,09:24:00,09:24:00,143814,1,289.2,
12303,09:26:00,09:26:00,147045,2,759.35,
12303,09:28:00,09:28:00,148070,3,1383.36,
12303,09:29:00,09:29:00,148067,4,1759.15,
12303,09:31:00,09:31:00,1300,5,2215.98,
12303,09:33:00,09:33:00,1290,6,2701.63,
12303,09:34:00,09:34:00,1324,7,3085.63,
12303,09:35:00,09:35:00,1331,8,3786.08,
12303,09:37:00,09:37:00,1249,9,4382.55,
12303,09:39:00,09:39:00,1087,10,5235.7,
12303,09:41:00,09:41:00,1081,11,5963.28,
12303,09:42:00,09:42:00,1083,12,6418.64,
12303,09:44:00,09:44:00,1075,13,7456.93,
12303,09:46:00,09:46:00,877,14,8095.17,
12303,09:48:00,09:48:00,870,15,8776.51,
12303,09:49:00,09:49:00,871,16,9480.27,
12303,09:51:00,09:51:00,909,17,10220.67,
12303,09:53:00,09:53:00,906,18,10759.59,
12303,09:54:00,09:54:00,907,19,11144.46,
12303,09:56:00,09:56:00,3399,20,11734.52,
12303,09:57:00,09:57:00,929,21,12405.85,
12303,09:58:00,09:58:00,931,22,13046.84,
12303,09:59:00,09:59:00,940,23,13536.01,
12303,10:01:00,10:01:00,935,24,14393.92,
12303,10:01:00,10:01:00,937,25,14765.92,
12303,10:04:00,10:04:00,977,26,15709.49,
12303,10:04:00,10:04:00,13201,27,16197.68,
12303,10:05:00,10:05:00,961,28,16739.08,
12671,22:52:00,22:52:00,143814,1,289.2,
12671,22:54:00,22:54:00,147045,2,759.35,
12671,22:56:00,22:56:00,148070,3,1383.36,
12671,22:57:00,22:57:00,148067,4,1759.15,
12671,22:58:00,22:58:00,1300,5,2215.98,
12671,23:00:00,23:00:00,1290,6,2701.63,
12671,23:01:00,23:01:00,1324,7,3085.63,
12671,23:03:00,23:03:00,1331,8,3786.08,
12671,23:05:00,23:05:00,1249,9,4382.55,
12671,23:06:00,23:06:00,1087,10,5235.7,
12671,23:08:00,23:08:00,1081,11,5963.28,
12671,23:09:00,23:09:00,1083,12,6418.64,
12671,23:11:00,23:11:00,1075,13,7456.93,
12671,23:13:00,23:13:00,877,14,8095.17,
12671,23:15:00,23:15:00,870,15,8776.51,
12671,23:17:00,23:17:00,871,16,9480.27,
12671,23:18:00,23:18:00,909,17,10220.67,
12671,23:20:00,23:20:00,906,18,10759.59,
12671,23:21:00,23:21:00,907,19,11144.46,
12671,23:23:00,23:23:00,3399,20,11734.52,
12671,23:24:00,23:24:00,929,21,12405.85,
12671,23:25:00,23:25:00,931,22,13046.84,
12671,23:26:00,23:26:00,940,23,13536.01,
12671,23:28:00,23:28:00,935,24,14393.92,
12671,23:28:00,23:28:00,937,25,14765.92,
12671,23:30:00,23:30:00,977,26,15709.49,
12671,23:31:00,23:31:00,13201,27,16197.68,
12671,23:32:00,23:32:00,961,28,16739.08,
12857,12:32:00,12:32:00,143814,1,289.2,
12857,12:34:00,12:34:00,147045,2,759.35,
12857,12:36:00,12:36:00,148070,3,1383.36,
12857,12:38:00,12:38:00,148067,4,1759.15,
12857,12:39:00,12:39:00,1300,5,2215.98,
12857,12:41:00,12:41:00,1290,6,2701.63,
12857,12:43:00,12:43:00,1324,7,3085.63,
12857,12:44:00,12:44:00,1331,8,3786.08,
12857,12:46:00,12:46:00,1249,9,4382.55,
12857,12:48:00,12:48:00,1087,10,5235.7,
12857,12:50:00,12:50:00,1081,11,5963.28,
12857,12:51:00,12:51:00,1083,12,6418.64,
12857,12:53:00,12:53:00,1075,13,7456.93,
12857,12:55:00,12:55:00,877,14,8095.17,
12857,12:58:00,12:58:00,870,15,8776.51,
12857,13:00:00,13:00:00,871,16,9480.27,
12857,13:01:00,13:01:00,909,17,10220.67,
12857,13:03:00,13:03:00,906,18,10759.59,
12857,13:04:00,13:04:00,907,19,11144.46,
12857,13:07:00,13:07:00,3399,20,11734.52,
12857,13:08:00,13:08:00,929,21,12405.85,
12857,13:10:00,13:10:00,931,22,13046.84,
12857,13:11:00,13:11:00,940,23,13536.01,
12857,13:12:00,13:12:00,935,24,14393.92,
12857,13:13:00,13:13:00,937,25,14765.92,
12857,13:15:00,13:15:00,977,26,15709.49,
12857,13:16:00,13:16:00,13201,27,16197.68,
12857,13:17:00,13:17:00,961,28,16739.08,
12902,15:58:00,15:58:00,143814,1,289.2,
12902,16:00:00,16:00:00,147045,2,759.35,
12902,16:02:00,16:02:00,148070,3,1383.36,
12902,16:04:00,16:04:00,148067,4,1759.15,
12902,16:06:00,16:06:00,1300,5,2215.98,
12902,16:09:00,16:09:00,1290,6,2701.63,
12902,16:11:00,16:11:00,1324,7,3085.63,
12902,16:13:00,16:13:00,1331,8,3786.08,
12902,16:15:00,16:15:00,1249,9,4382.55,
12902,16:18:00,16:18:00,1087,10,5235.7,
12902,16:20:00,16:20:00,1081,11,5963.28,
12902,16:22:00,16:22:00,1083,12,6418.64,
12902,16:25:00,16:25:00,1075,13,7456.93,
12902,16:28:00,16:28:00,877,14,8095.17,
12902,16:32:00,16:32:00,870,15,8776.51,
12902,16:34:00,16:34:00,871,16,9480.27,
12902,16:36:00,16:36:00,909,17,10220.67,
12902,16:38:00,16:38:00,906,18,10759.59,
12902,16:39:00,16:39:00,907,19,11144.46,
12902,16:43:00,16:43:00,3399,20,11734.52,
12902,16:45:00,16:45:00,929,21,12405.85,
12902,16:46:00,16:46:00,931,22,13046.84,
12902,16:47:00,16:47:00,940,23,13536.01,
12902,16:49:00,16:49:00,935,24,14393.92,
12902,16:50:00,16:50:00,937,25,14765.92,
12902,16:53:00,16:53:00,977,26,15709.49,
12902,16:54:00,16:54:00,13201,27,16197.68,
12902,16:55:00,16:55:00,961,28,16739.08,
13296,20:53:00,20:53:00,143814,1,289.2,
13296,20:55:00,20:55:00,147045,2,759.35,
13296,20:57:00,20:57:00,148070,3,1383.36,
13296,20:58:00,20:58:00,148067,4,1759.15,
13296,21:00:00,21:00:00,1300,5,2215.98,
13296,21:02:00,21:02:00,1290,6,2701.63,
13296,21:03:00,21:03:00,1324,7,3085.63,
13296,21:05:00,21:05:00,1331,8,3786.08,
13296,21:07:00,21:07:00,1249,9,4382.55,
13296,21:08:00,21:08:00,1087,10,5235.7,
13296,21:10:00,21:10:00,1081,11,5963.28,
13296,21:11:00,21:11:00,1083,12,6418.64,
13296,21:14:00,21:14:00,1075,13,7456.93,
13296,21:15:00,21:15:00,877,14,8095.17,
13296,21:18:00,21:18:00,870,15,8776.51,
13296,21:19:00,21:19:00,871,16,9480.27,
13296,21:21:00,21:21:00,909,17,10220.67,
13296,21:23:00,21:23:00,906,18,10759.59,
13296,21:24:00,21:24:00,907,19,11144.46,
13296,21:26:00,21:26:00,3399,20,11734.52,
13296,21:27:00,21:27:00,929,21,12405.85,
13296,21:29:00,21:29:00,931,22,13046.84,
13296,21:30:00,21:30:00,940,23,13536.01,
13296,21:31:00,21:31:00,935,24,14393.92,
13296,21:32:00,21:32:00,937,25,14765.92,
13296,21:34:00,21:34:00,977,26,15709.49,
13296,21:35:00,21:35:00,13201,27,16197.68,
13296,21:36:00,21:36:00,961,28,16739.08,
14123,15:34:00,15:34:00,143814,1,289.2,
14123,15:36:00,15:36:00,147045,2,759.35,
14123,15:38:00,15:38:00,148070,3,1383.36,
14123,15:39:00,15:39:00,148067,4,1759.15,
14123,15:41:00,15:41:00,1300,5,2215.98,
14123,15:43:00,15:43:00,1290,6,2701.63,
14123,15:45:00,15:45:00,1324,7,3085.63,
14123,15:47:00,15:47:00,1331,8,3786.08,
14123,15:49:00,15:49:00,1249,9,4382.55,
14123,15:51:00,15:51:00,1087,10,5235.7,
14123,15:53:00,15:53:00,1081,11,5963.28,
14123,15:54:00,15:54:00,1083,12,6418.64,
14123,15:57:00,15:57:00,1075,13,7456.93,
14123,16:01:00,16:01:00,877,14,8095.17,
14123,16:04:00,16:04:00,870,15,8776.51,
14123,16:06:00,16:06:00,871,16,9480.27,
14123,16:09:00,16:09:00,909,17,10220.67,
14123,16:10:00,16:10:00,906,18,10759.59,
14123,16:12:00,16:12:00,907,19,11144.46,
14123,16:15:00,16:15:00,3399,20,11734.52,
14123,16:17:00,16:17:00,929,21,12405.85,
14123,16:18:00,16:18:00,931,22,13046.84,
14123,16:19:00,16:19:00,940,23,13536.01,
14123,16:21:00,16:21:00,935,24,14393.92,
14123,16:22:00,16:22:00,937,25,14765.92,
14123,16:25:00,16:25:00,977,26,15709.49,
14123,16:26:00,16:26:00,13201,27,16197.68,
14123,16:27:00,16:27:00,961,28,16739.08,
14795,20:33:00,20:33:00,143814,1,289.2,
14795,20:35:00,20:35:00,147045,2,759.35,
14795,20:37:00,20:37:00,148070,3,1383.36,
14795,20:38:00,20:38:00,148067,4,1759.15,
14795,20:40:00,20:40:00,1300,5,2215.98,
14795,20:42:00,20:42:00,1290,6,2701.63,
14795,20:44:00,20:44:00,1324,7,3085.63,
14795,20:46:00,20:46:00,1331,8,3786.08,
14795,20:48:00,20:48:00,1249,9,4382.55,
14795,20:49:00,20:49:00,1087,10,5235.7,
14795,20:51:00,20:51:00,1081,11,5963.28,
14795,20:52:00,20:52:00,1083,12,6418.64,
14795,20:54:00,20:54:00,1075,13,7456.93,
14795,20:56:00,20:56:00,877,14,8095.17,
14795,20:59:00,20:59:00,870,15,8776.51,
14795,21:00:00,21:00:00,871,16,9480.27,
14795,21:02:00,21:02:00,909,17,10220.67,
14795,21:04:00,21:04:00,906,18,10759.59,
14795,21:05:00,21:05:00,907,19,11144.46,
14795,21:08:00,21:08:00,3399,20,11734.52,
14795,21:09:00,21:09:00,929,21,12405.85,
14795,21:10:00,21:10:00,931,22,13046.84,
14795,21:11:00,21:11:00,940,23,13536.01,
14795,21:13:00,21:13:00,935,24,14393.92,
14795,21:14:00,21:14:00,937,25,14765.92,
14795,21:16:00,21:16:00,977,26,15709.49,
14795,21:17:00,21:17:00,13201,27,16197.68,
14795,21:18:00,21:18:00,961,28,16739.08,
14845,14:35:00,14:35:00,143814,1,289.2,
14845,14:37:00,14:37:00,147045,2,759.35,
14845,14:39:00,14:39:00,148070,3,1383.36,
14845,14:41:00,14:41:00,148067,4,1759.15,
14845,14:42:00,14:42:00,1300,5,2215.98,
14845,14:44:00,14:44:00,1290,6,2701.63,
14845,14:46:00,14:46:00,1324,7,3085.63,
14845,14:47:00,14:47:00,1331,8,3786.08,
14845,14:49:00,14:49:00,1249,9,4382.55,
14845,14:51:00,14:51:00,1087,10,5235.7,
14845,14:53:00,14:53:00,1081,11,5963.28,
14845,14:54:00,14:54:00,1083,12,6418.64,
14845,14:56:00,14:56:00,1075,13,7456.93,
14845,14:58:00,14:58:00,877,14,8095.17,
14845,15:01:00,15:01:00,870,15,8776.51,
14845,15:03:00,15:03:00,871,16,9480.27,
14845,15:04:00,15:04:00,909,17,10220.67,
14845,15:06:00,15:06:00,906,18,10759.59,
14845,15:07:00,15:07:00,907,19,11144.46,
14845,15:10:00,15:10:00,3399,20,11734.52,
14845,15:11:00,15:11:00,929,21,12405.85,
14845,15:13:00,15:13:00,931,22,13046.84,
14845,15:14:00,15:14:00,940,23,13536.01,
14845,15:15:00,15:15:00,935,24,14393.92,
14845,15:16:00,15:16:00,937,25,14765.92,
14845,15:18:00,15:18:00,977,26,15709.49,
14845,15:19:00,15:19:00,13201,27,16197.68,
14845,15:20:00,15:20:00,961,28,16739.08,
14904,10:35:00,10:35:00,143814,1,289.2,
14904,10:37:00,10:37:00,147045,2,759.35,
14904,10:39:00,10:39:00,148070,3,1383.36,
14904,10:40:00,10:40:00,148067,4,1759.15,
14904,10:42:00,10:42:00,1300,5,2215.98,
14904,10:44:00,10:44:00,1290,6,2701.63,
14904,10:46:00,10:46:00,1324,7,3085.63,
14904,10:48:00,10:48:00,1331,8,3786.08,
14904,10:50:00,10:50:00,1249,9,4382.55,
14904,10:52:00,10:52:00,1087,10,5235.7,
14904,10:53:00,10:53:00,1081,11,5963.28,
14904,10:54:00,10:54:00,1083,12,6418.64,
14904,10:57:00,10:57:00,1075,13,7456.93,
14904,10:59:00,10:59:00,877,14,8095.17,
14904,11:02:00,11:02:00,870,15,8776.51,
14904,11:04:00,11:04:00,871,16,9480.27,
14904,11:06:00,11:06:00,909,17,10220.67,
14904,11:08:00,11:08:00,906,18,10759.59,
14904,11:09:00,11:09:00,907,19,11144.46,
14904,11:12:00,11:12:00,3399,20,11734.52,
14904,11:13:00,11:13:00,929,21,12405.85,
14904,11:15:00,11:15:00,931,22,13046.84,
14904,11:16:00,11:16:00,940,23,13536.01,
14904,11:18:00,11:18:00,935,24,14393.92,
14904,11:19:00,11:19:00,937,25,14765.92,
14904,11:21:00,11:21:00,977,26,15709.49,
14904,11:22:00,11:22:00,13201,27,16197.68,
14904,11:23:00,11:23:00,961,28,16739.08,
15286,06:55:00,06:55:00,143814,1,289.2,
15286,06:56:00,06:56:00,147045,2,759.35,
15286,06:58:00,06:58:00,148070,3,1383.36,
15286,06:59:00,06:59:00,148067,4,1759.15,
15286,07:01:00,07:01:00,1300,5,2215.98,
15286,07:03:00,07:03:00,1290,6,2701.63,
15286,07:04:00,07:04:00,1324,7,3085.63,
15286,07:06:00,07:06:00,1331,8,3786.08,
15286,07:08:00,07:08:00,1249,9,4382.55,
15286,07:10:00,07:10:00,1087,10,5235.7,
15286,07:12:00,07:12:00,1081,11,5963.28,
15286,07:13:00,07:13:00,1083,12,6418.64,
15286,07:15:00,07:15:00,1075,13,7456.93,
15286,07:17:00,07:17:00,877,14,8095.17,
15286,07:20:00,07:20:00,870,15,8776.51,
15286,07:22:00,07:22:00,871,16,9480.27,
15286,07:24:00,07:24:00,909,17,10220.67,
15286,07:26:00,07:26:00,906,18,10759.59,
15286,07:27:00,07:27:00,907,19,11144.46,
15286,07:30:00,07:30:00,3399,20,11734.52,
15286,07:32:00,07:32:00,929,21,12405.85,
15286,07:33:00,07:33:00,931,22,13046.84,
15286,07:34:00,07:34:00,940,23,13536.01,
15286,07:36:00,07:36:00,935,24,14393.92,
15286,07:37:00,07:37:00,937,25,14765.92,
15286,07:40:00,07:40:00,977,26,15709.49,
15286,07:41:00,07:41:00,13201,27,16197.68,
15286,07:42:00,07:42:00,961,28,16739.08,
15972,17:39:00,17:39:00,143814,1,289.2,
15972,17:41:00,17:41:00,147045,2,759.35,
15972,17:44:00,17:44:00,148070,3,1383.36,
15972,17:45:00,17:45:00,148067,4,1759.15,
15972,17:46:00,17:46:00,1300,5,2215.98,
15972,17:49:00,17:49:00,1290,6,2701.63,
15972,17:50:00,17:50:00,1324,7,3085.63,
15972,17:52:00,17:52:00,1331,8,3786.08,
15972,17:54:00,17:54:00,1249,9,4382.55,
15972,17:55:00,17:55:00,1087,10,5235.7,
15972,17:57:00,17:57:00,1081,11,5963.28,
15972,17:58:00,17:58:00,1083,12,6418.64,
15972,18:01:00,18:01:00,1075,13,7456.93,
15972,18:02:00,18:02:00,877,14,8095.17,
15972,18:05:00,18:05:00,870,15,8776.51,
15972,18:06:00,18:06:00,871,16,9480.27,
15972,18:08:00,18:08:00,909,17,10220.67,
15972,18:10:00,18:10:00,906,18,10759.59,
15972,18:11:00,18:11:00,907,19,11144.46,
15972,18:13:00,18:13:00,3399,20,11734.52,
15972,18:14:00,18:14:00,929,21,12405.85,
15972,18:16:00,18:16:00,931,22,13046.84,
15972,18:17:00,18:17:00,940,23,13536.01,
15972,18:18:00,18:18:00,935,24,14393.92,
15972,18:19:00,18:19:00,937,25,14765.92,
15972,18:21:00,18:21:00,977,26,15709.49,
15972,18:22:00,18:22:00,13201,27,16197.68,
15972,18:23:00,18:23:00,961,28,16739.08,
15978,14:35:00,14:35:00,143814,1,289.2,
15978,14:37:00,14:37:00,147045,2,759.35,
15978,14:39:00,14:39:00,148070,3,1383.36,
15978,14:41:00,14:41:00,148067,4,1759.15,
15978,14:42:00,14:42:00,1300,5,2215.98,
15978,14:44:00,14:44:00,1290,6,2701.63,
15978,14:46:00,14:46:00,1324,7,3085.63,
15978,14:47:00,14:47:00,1331,8,3786.08,
15978,14:49:00,14:49:00,1249,9,4382.55,
15978,14:51:00,14:51:00,1087,10,5235.7,
15978,14:53:00,14:53:00,1081,11,5963.28,
15978,14:54:00,14:54:00,1083,12,6418.64,
15978,14:56:00,14:56:00,1075,13,7456.93,
15978,14:58:00,14:58:00,877,14,8095.17,
15978,15:01:00,15:01:00,870,15,8776.51,
15978,15:03:00,15:03:00,871,16,9480.27,
15978,15:04:00,15:04:00,909,17,10220.67,
15978,15:06:00,15:06:00,906,18,10759.59,
15978,15:07:00,15:07:00,907,19,11144.46,
15978,15:10:00,15:10:00,3399,20,11734.52,
15978,15:11:00,15:11:00,929,21,12405.85,
15978,15:13:00,15:13:00,931,22,13046.84,
15978,15:14:00,15:14:00,940,23,13536.01,
15978,15:15:00,15:15:00,935,24,14393.92,
15978,15:16:00,15:16:00,937,25,14765.92,
15978,15:18:00,15:18:00,977,26,15709.49,
15978,15:19:00,15:19:00,13201,27,16197.68,
15978,15:20:00,15:20:00,961,28,16739.08,
16328,13:22:00,13:22:00,143814,1,289.2,
16328,13:24:00,13:24:00,147045,2,759.35,
16328,13:26:00,13:26:00,148070,3,1383.36,
16328,13:27:00,13:27:00,148067,4,1759.15,
16328,13:29:00,13:29:00,1300,5,2215.98,
16328,13:31:00,13:31:00,1290,6,2701.63,
16328,13:33:00,13:33:00,1324,7,3085.63,
16328,13:35:00,13:35:00,1331,8,3786.08,
16328,13:37:00,13:37:00,1249,9,4382.55,
16328,13:38:00,13:38:00,1087,10,5235.7,
16328,13:40:00,13:40:00,1081,11,5963.28,
16328,13:41:00,13:41:00,1083,12,6418.64,
16328,13:44:00,13:44:00,1075,13,7456.93,
16328,13:46:00,13:46:00,877,14,8095.17,
16328,13:49:00,13:49:00,870,15,8776.51,
16328,13:51:00,13:51:00,871,16,9480.27,
16328,13:53:00,13:53:00,909,17,10220.67,
16328,13:55:00,13:55:00,906,18,10759.59,
16328,13:56:00,13:56:00,907,19,11144.46,
16328,13:59:00,13:59:00,3399,20,11734.52,
16328,14:00:00,14:00:00,929,21,12405.85,
16328,14:02:00,14:02:00,931,22,13046.84,
16328,14:03:00,14:03:00,940,23,13536.01,
16328,14:05:00,14:05:00,935,24,14393.92,
16328,14:06:00,14:06:00,937,25,14765.92,
16328,14:08:00,14:08:00,977,26,15709.49,
16328,14:09:00,14:09:00,13201,27,16197.68,
16328,14:10:00,14:10:00,961,28,16739.08,
16600,19:59:00,19:59:00,143814,1,289.2,
16600,20:01:00,20:01:00,147045,2,759.35,
16600,20:03:00,20:03:00,148070,3,1383.36,
16600,20:04:00,20:04:00,148067,4,1759.15,
16600,20:06:00,20:06:00,1300,5,2215.98,
16600,20:08:00,20:08:00,1290,6,2701.63,
16600,20:09:00,20:09:00,1324,7,3085.63,
16600,20:11:00,20:11:00,1331,8,3786.08,
16600,20:13:00,20:13:00,1249,9,4382.55,
16600,20:14:00,20:14:00,1087,10,5235.7,
16600,20:16:00,20:16:00,1081,11,5963.28,
16600,20:17:00,20:17:00,1083,12,6418.64,
16600,20:20:00,20:20:00,1075,13,7456.93,
16600,20:21:00,20:21:00,877,14,8095.17,
16600,20:24:00,20:24:00,870,15,8776.51,
16600,20:25:00,20:25:00,871,16,9480.27,
16600,20:27:00,20:27:00,909,17,10220.67,
16600,20:29:00,20:29:00,906,18,10759.59,
16600,20:30:00,20:30:00,907,19,11144.46,
16600,20:32:00,20:32:00,3399,20,11734.52,
16600,20:33:00,20:33:00,929,21,12405.85,
16600,20:35:00,20:35:00,931,22,13046.84,
16600,20:36:00,20:36:00,940,23,13536.01,
16600,20:37:00,20:37:00,935,24,14393.92,
16600,20:38:00,20:38:00,937,25,14765.92,
16600,20:40:00,20:40:00,977,26,15709.49,
16600,20:41:00,20:41:00,13201,27,16197.68,
16600,20:42:00,20:42:00,961,28,16739.08,
16808,15:02:00,15:02:00,143814,1,289.2,
16808,15:04:00,15:04:00,147045,2,759.35,
16808,15:06:00,15:06:00,148070,3,1383.36,
16808,15:07:00,15:07:00,148067,4,1759.15,
16808,15:09:00,15:09:00,1300,5,2215.98,
16808,15:11:00,15:11:00,1290,6,2701.63,
16808,15:13:00,15:13:00,1324,7,3085.63,
16808,15:15:00,15:15:00,1331,8,3786.08,
16808,15:17:00,15:17:00,1249,9,4382.55,
16808,15:19:00,15:19:00,1087,10,5235.7,
16808,15:21:00,15:21:00,1081,11,5963.28,
16808,15:22:00,15:22:00,1083,12,6418.64,
16808,15:25:00,15:25:00,1075,13,7456.93,
16808,15:28:00,15:28:00,877,14,8095.17,
16808,15:31:00,15:31:00,870,15,8776.51,
16808,15:33:00,15:33:00,871,16,9480.27,
16808,15:35:00,15:35:00,909,17,10220.67,
16808,15:37:00,15:37:00,906,18,10759.59,
16808,15:38:00,15:38:00,907,19,11144.46,
16808,15:41:00,15:41:00,3399,20,11734.52,
16808,15:43:00,15:43:00,929,21,12405.85,
16808,15:45:00,15:45:00,931,22,13046.84,
16808,15:46:00,15:46:00,940,23,13536.01,
16808,15:48:00,15:48:00,935,24,14393.92,
16808,15:49:00,15:49:00,937,25,14765.92,
16808,15:51:00,15:51:00,977,26,15709.49,
16808,15:52:00,15:52:00,13201,27,16197.68,
16808,15:54:00,15:54:00,961,28,16739.08,
16877,06:46:00,06:46:00,870,1,310,
16877,06:48:00,06:48:00,871,2,1013.75,
16877,06:50:00,06:50:00,909,3,1754.18,
16877,06:51:00,06:51:00,906,4,2293.09,
16877,06:52:00,06:52:00,907,5,2677.97,
16877,06:55:00,06:55:00,3399,6,3268.03,
16877,06:56:00,06:56:00,929,7,3939.37,
16877,06:58:00,06:58:00,931,8,4580.36,
16877,06:59:00,06:59:00,940,9,5069.52,
16877,07:01:00,07:01:00,935,10,5927.44,
16877,07:02:00,07:02:00,937,11,6299.44,
16877,07:04:00,07:04:00,977,12,7243,
16877,07:05:00,07:05:00,13201,13,7731.2,
16877,07:06:00,07:06:00,961,14,8272.59,
16944,18:41:00,18:41:00,143814,1,289.2,
16944,18:43:00,18:43:00,147045,2,759.35,
16944,18:45:00,18:45:00,148070,3,1383.36,
16944,18:46:00,18:46:00,148067,4,1759.15,
16944,18:48:00,18:48:00,1300,5,2215.98,
16944,18:50:00,18:50:00,1290,6,2701.63,
16944,18:51:00,18:51:00,1324,7,3085.63,
16944,18:53:00,18:53:00,1331,8,3786.08,
16944,18:55:00,18:55:00,1249,9,4382.55,
16944,18:57:00,18:57:00,1087,10,5235.7,
16944,18:58:00,18:58:00,1081,11,5963.28,
16944,18:59:00,18:59:00,1083,12,6418.64,
16944,19:02:00,19:02:00,1075,13,7456.93,
16944,19:03:00,19:03:00,877,14,8095.17,
16944,19:06:00,19:06:00,870,15,8776.51,
16944,19:08:00,19:08:00,871,16,9480.27,
16944,19:09:00,19:09:00,909,17,10220.67,
16944,19:11:00,19:11:00,906,18,10759.59,
16944,19:12:00,19:12:00,907,19,11144.46,
16944,19:14:00,19:14:00,3399,20,11734.52,
16944,19:15:00,19:15:00,929,21,12405.85,
16944,19:17:00,19:17:00,931,22,13046.84,
16944,19:18:00,19:18:00,940,23,13536.01,
16944,19:20:00,19:20:00,935,24,14393.92,
16944,19:20:00,19:20:00,937,25,14765.92,
16944,19:22:00,19:22:00,977,26,15709.49,
16944,19:23:00,19:23:00,13201,27,16197.68,
16944,19:24:00,19:24:00,961,28,16739.08,
17628,07:54:00,07:54:00,143814,1,289.2,
17628,07:56:00,07:56:00,147045,2,759.35,
17628,07:58:00,07:58:00,148070,3,1383.36,
17628,07:59:00,07:59:00,148067,4,1759.15,
17628,08:01:00,08:01:00,1300,5,2215.98,
17628,08:04:00,08:04:00,1290,6,2701.63,
17628,08:05:00,08:05:00,1324,7,3085.63,
17628,08:08:00,08:08:00,1331,8,3786.08,
17628,08:10:00,08:10:00,1249,9,4382.55,
17628,08:11:00,08:11:00,1087,10,5235.7,
17628,08:13:00,08:13:00,1081,11,5963.28,
17628,08:14:00,08:14:00,1083,12,6418.64,
17628,08:17:00,08:17:00,1075,13,7456.93,
17628,08:20:00,08:20:00,877,14,8095.17,
17628,08:24:00,08:24:00,870,15,8776.51,
17628,08:26:00,08:26:00,871,16,9480.27,
17628,08:28:00,08:28:00,909,17,10220.67,
17628,08:30:00,08:30:00,906,18,10759.59,
17628,08:31:00,08:31:00,907,19,11144.46,
17628,08:34:00,08:34:00,3399,20,11734.52,
17628,08:35:00,08:35:00,929,21,12405.85,
17628,08:37:00,08:37:00,931,22,13046.84,
17628,08:38:00,08:38:00,940,23,13536.01,
17628,08:40:00,08:40:00,935,24,14393.92,
17628,08:41:00,08:41:00,937,25,14765.92,
17628,08:43:00,08:43:00,977,26,15709.49,
17628,08:44:00,08:44:00,13201,27,16197.68,
17628,08:45:00,08:45:00,961,28,16739.08,
17866,21:58:00,21:58:00,143814,1,289.2,
17866,22:00:00,22:00:00,147045,2,759.35,
17866,22:02:00,22:02:00,148070,3,1383.36,
17866,22:03:00,22:03:00,148067,4,1759.15,
17866,22:04:00,22:04:00,1300,5,2215.98,
17866,22:06:00,22:06:00,1290,6,2701.63,
17866,22:07:00,22:07:00,1324,7,3085.63,
17866,22:09:00,22:09:00,1331,8,3786.08,
17866,22:11:00,22:11:00,1249,9,4382.55,
17866,22:12:00,22:12:00,1087,10,5235.7,
17866,22:14:00,22:14:00,1081,11,5963.28,
17866,22:15:00,22:15:00,1083,12,6418.64,
17866,22:17:00,22:17:00,1075,13,7456.93,
17866,22:19:00,22:19:00,877,14,8095.17,
17866,22:21:00,22:21:00,870,15,8776.51,
17866,22:23:00,22:23:00,871,16,9480.27,
17866,22:24:00,22:24:00,909,17,10220.67,
17866,22:26:00,22:26:00,906,18,10759.59,
17866,22:27:00,22:27:00,907,19,11144.46,
17866,22:29:00,22:29:00,3399,20,11734.52,
17866,22:30:00,22:30:00,929,21,12405.85,
17866,22:31:00,22:31:00,931,22,13046.84,
17866,22:32:00,22:32:00,940,23,13536.01,
17866,22:34:00,22:34:00,935,24,14393.92,
17866,22:34:00,22:34:00,937,25,14765.92,
17866,22:36:00,22:36:00,977,26,15709.49,
17866,22:37:00,22:37:00,13201,27,16197.68,
17866,22:38:00,22:38:00,961,28,16739.08,
18453,16:46:00,16:46:00,143814,1,289.2,
18453,16:48:00,16:48:00,147045,2,759.35,
18453,16:50:00,16:50:00,148070,3,1383.36,
18453,16:52:00,16:52:00,148067,4,1759.15,
18453,16:54:00,16:54:00,1300,5,2215.98,
18453,16:57:00,16:57:00,1290,6,2701.63,
18453,16:59:00,16:59:00,1324,7,3085.63,
18453,17:01:00,17:01:00,1331,8,3786.08,
18453,17:04:00,17:04:00,1249,9,4382.55,
18453,17:06:00,17:06:00,1087,10,5235.7,
18453,17:08:00,17:08:00,1081,11,5963.28,
18453,17:10:00,17:10:00,1083,12,6418.64,
18453,17:13:00,17:13:00,1075,13,7456.93,
18453,17:16:00,17:16:00,877,14,8095.17,
18453,17:20:00,17:20:00,870,15,8776.51,
18453,17:22:00,17:22:00,871,16,9480.27,
18453,17:24:00,17:24:00,909,17,10220.67,
18453,17:26:00,17:26:00,906,18,10759.59,
18453,17:28:00,17:28:00,907,19,11144.46,
18453,17:31:00,17:31:00,3399,20,11734.52,
18453,17:33:00,17:33:00,929,21,12405.85,
18453,17:34:00,17:34:00,931,22,13046.84,
18453,17:35:00,17:35:00,940,23,13536.01,
18453,17:37:00,17:37:00,935,24,14393.92,
18453,17:38:00,17:38:00,937,25,14765.92,
18453,17:41:00,17:41:00,977,26,15709.49,
18453,17:42:00,17:42:00,13201,27,16197.68,
18453,17:43:00,17:43:00,961,28,16739.08,
18906,09:33:00,09:33:00,143814,1,289.2,
18906,09:35:00,09:35:00,147045,2,759.35,
18906,09:37:00,09:37:00,148070,3,1383.36,
18906,09:38:00,09:38:00,148067,4,1759.15,
18906,09:40:00,09:40:00,1300,5,2215.98,
18906,09:42:00,09:42:00,1290,6,2701.63,
18906,09:44:00,09:44:00,1324,7,3085.63,
18906,09:46:00,09:46:00,1331,8,3786.08,
18906,09:48:00,09:48:00,1249,9,4382.55,
18906,09:50:00,09:50:00,1087,10,5235.7,
18906,09:51:00,09:51:00,1081,11,5963.28,
18906,09:52:00,09:52:00,1083,12,6418.64,
18906,09:55:00,09:55:00,1075,13,7456.93,
18906,09:57:00,09:57:00,877,14,8095.17,
18906,10:00:00,10:00:00,870,15,8776.51,
18906,10:02:00,10:02:00,871,16,9480.27,
18906,10:04:00,10:04:00,909,17,10220.67,
18906,10:06:00,10:06:00,906,18,10759.59,
18906,10:07:00,10:07:00,907,19,11144.46,
18906,10:10:00,10:10:00,3399,20,11734.52,
18906,10:11:00,10:11:00,929,21,12405.85,
18906,10:13:00,10:13:00,931,22,13046.84,
18906,10:14:00,10:14:00,940,23,13536.01,
18906,10:16:00,10:16:00,935,24,14393.92,
18906,10:17:00,10:17:00,937,25,14765.92,
18906,10:19:00,10:19:00,977,26,15709.49,
18906,10:20:00,10:20:00,13201,27,16197.68,
18906,10:21:00,10:21:00,961,28,16739.08,
19251,21:58:00,21:58:00,143814,1,289.2,
19251,22:00:00,22:00:00,147045,2,759.35,
19251,22:02:00,22:02:00,148070,3,1383.36,
19251,22:03:00,22:03:00,148067,4,1759.15,
19251,22:04:00,22:04:00,1300,5,2215.98,
19251,22:06:00,22:06:00,1290,6,2701.63,
19251,22:07:00,22:07:00,1324,7,3085.63,
19251,22:09:00,22:09:00,1331,8,3786.08,
19251,22:11:00,22:11:00,1249,9,4382.55,
19251,22:12:00,22:12:00,1087,10,5235.7,
19251,22:14:00,22:14:00,1081,11,5963.28,
19251,22:15:00,22:15:00,1083,12,6418.64,
19251,22:17:00,22:17:00,1075,13,7456.93,
19251,22:19:00,22:19:00,877,14,8095.17,
19251,22:21:00,22:21:00,870,15,8776.51,
19251,22:23:00,22:23:00,871,16,9480.27,
19251,22:24:00,22:24:00,909,17,10220.67,
19251,22:26:00,22:26:00,906,18,10759.59,
19251,22:27:00,22:27:00,907,19,11144.46,
19251,22:29:00,22:29:00,3399,20,11734.52,
19251,22:30:00,22:30:00,929,21,12405.85,
19251,22:31:00,22:31:00,931,22,13046.84,
19251,22:32:00,22:32:00,940,23,13536.01,
19251,22:34:00,22:34:00,935,24,14393.92,
19251,22:34:00,22:34:00,937,25,14765.92,
19251,22:36:00,22:36:00,977,26,15709.49,
19251,22:37:00,22:37:00,13201,27,16197.68,
19251,22:38:00,22:38:00,961,28,16739.08,
20258,18:58:00,18:58:00,143814,1,289.2,
20258,19:00:00,19:00:00,147045,2,759.35,
20258,19:02:00,19:02:00,148070,3,1383.36,
20258,19:04:00,19:04:00,148067,4,1759.15,
20258,19:06:00,19:06:00,1300,5,2215.98,
20258,19:09:00,19:09:00,1290,6,2701.63,
20258,19:10:00,19:10:00,1324,7,3085.63,
20258,19:13:00,19:13:00,1331,8,3786.08,
20258,19:15:00,19:15:00,1249,9,4382.55,
20258,19:17:00,19:17:00,1087,10,5235.7,
20258,19:19:00,19:19:00,1081,11,5963.28,
20258,19:20:00,19:20:00,1083,12,6418.64,
20258,19:22:00,19:22:00,1075,13,7456.93,
20258,19:24:00,19:24:00,877,14,8095.17,
20258,19:27:00,19:27:00,870,15,8776.51,
20258,19:29:00,19:29:00,871,16,9480.27,
20258,19:31:00,19:31:00,909,17,10220.67,
20258,19:33:00,19:33:00,906,18,10759.59,
20258,19:34:00,19:34:00,907,19,11144.46,
20258,19:36:00,19:36:00,3399,20,11734.52,
20258,19:38:00,19:38:00,929,21,12405.85,
20258,19:39:00,19:39:00,931,22,13046.84,
20258,19:40:00,19:40:00,940,23,13536.01,
20258,19:42:00,19:42:00,935,24,14393.92,
20258,19:43:00,19:43:00,937,25,14765.92,
20258,19:45:00,19:45:00,977,26,15709.49,
20258,19:46:00,19:46:00,13201,27,16197.68,
20258,19:47:00,19:47:00,961,28,16739.08,
20561,18:41:00,18:41:00,143814,1,289.2,
20561,18:43:00,18:43:00,147045,2,759.35,
20561,18:45:00,18:45:00,148070,3,1383.36,
20561,18:46:00,18:46:00,148067,4,1759.15,
20561,18:48:00,18:48:00,1300,5,2215.98,
20561,18:50:00,18:50:00,1290,6,2701.63,
20561,18:51:00,18:51:00,1324,7,3085.63,
20561,18:53:00,18:53:00,1331,8,3786.08,
20561,18:55:00,18:55:00,1249,9,4382.55,
20561,18:57:00,18:57:00,1087,10,5235.7,
20561,18:58:00,18:58:00,1081,11,5963.28,
20561,18:59:00,18:59:00,1083,12,6418.64,
20561,19:02:00,19:02:00,1075,13,7456.93,
20561,19:03:00,19:03:00,877,14,8095.17,
20561,19:06:00,19:06:00,870,15,8776.51,
20561,19:08:00,19:08:00,871,16,9480.27,
20561,19:09:00,19:09:00,909,17,10220.67,
20561,19:11:00,19:11:00,906,18,10759.59,
20561,19:12:00,19:12:00,907,19,11144.46,
20561,19:14:00,19:14:00,3399,20,11734.52,
20561,19:15:00,19:15:00,929,21,12405.85,
20561,19:17:00,19:17:00,931,22,13046.84,
20561,19:18:00,19:18:00,940,23,13536.01,
20561,19:20:00,19:20:00,935,24,14393.92,
20561,19:20:00,19:20:00,937,25,14765.92,
20561,19:22:00,19:22:00,977,26,15709.49,
20561,19:23:00,19:23:00,13201,27,16197.68,
20561,19:24:00,19:24:00,961,28,16739.08,
21406,19:59:00,19:59:00,143814,1,289.2,
21406,20:01:00,20:01:00,147045,2,759.35,
21406,20:03:00,20:03:00,148070,3,1383.36,
21406,20:04:00,20:04:00,148067,4,1759.15,
21406,20:06:00,20:06:00,1300,5,2215.98,
21406,20:08:00,20:08:00,1290,6,2701.63,
21406,20:09:00,20:09:00,1324,7,3085.63,
21406,20:11:00,20:11:00,1331,8,3786.08,
21406,20:13:00,20:13:00,1249,9,4382.55,
21406,20:14:00,20:14:00,1087,10,5235.7,
21406,20:16:00,20:16:00,1081,11,5963.28,
21406,20:17:00,20:17:00,1083,12,6418.64,
21406,20:20:00,20:20:00,1075,13,7456.93,
21406,20:21:00,20:21:00,877,14,8095.17,
21406,20:24:00,20:24:00,870,15,8776.51,
21406,20:25:00,20:25:00,871,16,9480.27,
21406,20:27:00,20:27:00,909,17,10220.67,
21406,20:29:00,20:29:00,906,18,10759.59,
21406,20:30:00,20:30:00,907,19,11144.46,
21406,20:32:00,20:32:00,3399,20,11734.52,
21406,20:33:00,20:33:00,929,21,12405.85,
21406,20:35:00,20:35:00,931,22,13046.84,
21406,20:36:00,20:36:00,940,23,13536.01,
21406,20:37:00,20:37:00,935,24,14393.92,
21406,20:38:00,20:38:00,937,25,14765.92,
21406,20:40:00,20:40:00,977,26,15709.49,
21406,20:41:00,20:41:00,13201,27,16197.68,
21406,20:42:00,20:42:00,961,28,16739.08,
21526,09:24:00,09:24:00,143814,1,289.2,
21526,09:26:00,09:26:00,147045,2,759.35,
21526,09:28:00,09:28:00,148070,3,1383.36,
21526,09:29:00,09:29:00,148067,4,1759.15,
21526,09:31:00,09:31:00,1300,5,2215.98,
21526,09:33:00,09:33:00,1290,6,2701.63,
21526,09:34:00,09:34:00,1324,7,3085.63,
21526,09:35:00,09:35:00,1331,8,3786.08,
21526,09:37:00,09:37:00,1249,9,4382.55,
21526,09:39:00,09:39:00,1087,10,5235.7,
21526,09:41:00,09:41:00,1081,11,5963.28,
21526,09:42:00,09:42:00,1083,12,6418.64,
21526,09:44:00,09:44:00,1075,13,7456.93,
21526,09:46:00,09:46:00,877,14,8095.17,
21526,09:48:00,09:48:00,870,15,8776.51,
21526,09:49:00,09:49:00,871,16,9480.27,
21526,09:51:00,09:51:00,909,17,10220.67,
21526,09:53:00,09:53:00,906,18,10759.59,
21526,09:54:00,09:54:00,907,19,11144.46,
21526,09:56:00,09:56:00,3399,20,11734.52,
21526,09:57:00,09:57:00,929,21,12405.85,
21526,09:58:00,09:58:00,931,22,13046.84,
21526,09:59:00,09:59:00,940,23,13536.01,
21526,10:01:00,10:01:00,935,24,14393.92,
21526,10:01:00,10:01:00,937,25,14765.92,
21526,10:04:00,10:04:00,977,26,15709.49,
21526,10:04:00,10:04:00,13201,27,16197.68,
21526,10:05:00,10:05:00,961,28,16739.08,
22391,15:36:00,15:36:00,143814,1,289.2,
22391,15:38:00,15:38:00,147045,2,759.35,
22391,15:41:00,15:41:00,148070,3,1383.36,
22391,15:42:00,15:42:00,148067,4,1759.15,
22391,15:43:00,15:43:00,1300,5,2215.98,
22391,15:46:00,15:46:00,1290,6,2701.63,
22391,15:47:00,15:47:00,1324,7,3085.63,
22391,15:49:00,15:49:00,1331,8,3786.08,
22391,15:51:00,15:51:00,1249,9,4382.55,
22391,15:52:00,15:52:00,1087,10,5235.7,
22391,15:54:00,15:54:00,1081,11,5963.28,
22391,15:55:00,15:55:00,1083,12,6418.64,
22391,15:58:00,15:58:00,1075,13,7456.93,
22391,15:59:00,15:59:00,877,14,8095.17,
22391,16:02:00,16:02:00,870,15,8776.51,
22391,16:04:00,16:04:00,871,16,9480.27,
22391,16:06:00,16:06:00,909,17,10220.67,
22391,16:07:00,16:07:00,906,18,10759.59,
22391,16:08:00,16:08:00,907,19,11144.46,
22391,16:10:00,16:10:00,3399,20,11734.52,
22391,16:12:00,16:12:00,929,21,12405.85,
22391,16:13:00,16:13:00,931,22,13046.84,
22391,16:14:00,16:14:00,940,23,13536.01,
22391,16:16:00,16:16:00,935,24,14393.92,
22391,16:17:00,16:17:00,937,25,14765.92,
22391,16:19:00,16:19:00,977,26,15709.49,
22391,16:20:00,16:20:00,13201,27,16197.68,
22391,16:21:00,16:21:00,961,28,16739.08,
22438,11:08:00,11:08:00,143814,1,289.2,
22438,11:10:00,11:10:00,147045,2,759.35,
22438,11:12:00,11:12:00,148070,3,1383.36,
22438,11:13:00,11:13:00,148067,4,1759.15,
22438,11:15:00,11:15:00,1300,5,2215.98,
22438,11:17:00,11:17:00,1290,6,2701.63,
22438,11:19:00,11:19:00,1324,7,3085.63,
22438,11:21:00,11:21:00,1331,8,3786.08,
22438,11:23:00,11:23:00,1249,9,4382.55,
22438,11:25:00,11:25:00,1087,10,5235.7,
22438,11:26:00,11:26:00,1081,11,5963.28,
22438,11:27:00,11:27:00,1083,12,6418.64,
22438,11:30:00,11:30:00,1075,13,7456.93,
22438,11:32:00,11:32:00,877,14,8095.17,
22438,11:35:00,11:35:00,870,15,8776.51,
22438,11:37:00,11:37:00,871,16,9480.27,
22438,11:39:00,11:39:00,909,17,10220.67,
22438,11:41:00,11:41:00,906,18,10759.59,
22438,11:42:00,11:42:00,907,19,11144.46,
22438,11:45:00,11:45:00,3399,20,11734.52,
22438,11:46:00,11:46:00,929,21,12405.85,
22438,11:48:00,11:48:00,931,22,13046.84,
22438,11:49:00,11:49:00,940,23,13536.01,
22438,11:51:00,11:51:00,935,24,14393.92,
22438,11:52:00,11:52:00,937,25,14765.92,
22438,11:54:00,11:54:00,977,26,15709.49,
22438,11:55:00,11:55:00,13201,27,16197.68,
22438,11:56:00,11:56:00,961,28,16739.08,
22549,18:23:00,18:23:00,143814,1,289.2,
22549,18:25:00,18:25:00,147045,2,759.35,
22549,18:27:00,18:27:00,148070,3,1383.36,
22549,18:29:00,18:29:00,148067,4,1759.15,
22549,18:31:00,18:31:00,1300,5,2215.98,
22549,18:34:00,18:34:00,1290,6,2701.63,
22549,18:35:00,18:35:00,1324,7,3085.63,
22549,18:38:00,18:38:00,1331,8,3786.08,
22549,18:40:00,18:40:00,1249,9,4382.55,
22549,18:42:00,18:42:00,1087,10,5235.7,
22549,18:44:00,18:44:00,1081,11,5963.28,
22549,18:45:00,18:45:00,1083,12,6418.64,
22549,18:47:00,18:47:00,1075,13,7456.93,
22549,18:49:00,18:49:00,877,14,8095.17,
22549,18:52:00,18:52:00,870,15,8776.51,
22549,18:54:00,18:54:00,871,16,9480.27,
22549,18:56:00,18:56:00,909,17,10220.67,
22549,18:58:00,18:58:00,906,18,10759.59,
22549,18:59:00,18:59:00,907,19,11144.46,
22549,19:02:00,19:02:00,3399,20,11734.52,
22549,19:03:00,19:03:00,929,21,12405.85,
22549,19:05:00,19:05:00,931,22,13046.84,
22549,19:06:00,19:06:00,940,23,13536.01,
22549,19:08:00,19:08:00,935,24,14393.92,
22549,19:09:00,19:09:00,937,25,14765.92,
22549,19:11:00,19:11:00,977,26,15709.49,
22549,19:12:00,19:12:00,13201,27,16197.68,
22549,19:13:00,19:13:00,961,28,16739.08,
22887,06:20:00,06:20:00,870,1,310,
22887,06:22:00,06:22:00,871,2,1013.75,
22887,06:24:00,06:24:00,909,3,1754.18,
22887,06:25:00,06:25:00,906,4,2293.09,
22887,06:26:00,06:26:00,907,5,2677.97,
22887,06:29:00,06:29:00,3399,6,3268.03,
22887,06:30:00,06:30:00,929,7,3939.37,
22887,06:32:00,06:32:00,931,8,4580.36,
22887,06:33:00,06:33:00,940,9,5069.52,
22887,06:35:00,06:35:00,935,10,5927.44,
22887,06:36:00,06:36:00,937,11,6299.44,
22887,06:38:00,06:38:00,977,12,7243,
22887,06:39:00,06:39:00,13201,13,7731.2,
22887,06:40:00,06:40:00,961,14,8272.59,
22920,12:15:00,12:15:00,143814,1,289.2,
22920,12:17:00,12:17:00,147045,2,759.35,
22920,12:19:00,12:19:00,148070,3,1383.36,
22920,12:20:00,12:20:00,148067,4,1759.15,
22920,12:22:00,12:22:00,1300,5,2215.98,
22920,12:24:00,12:24:00,1290,6,2701.63,
22920,12:26:00,12:26:00,1324,7,3085.63,
22920,12:28:00,12:28:00,1331,8,3786.08,
22920,12:30:00,12:30:00,1249,9,4382.55,
22920,12:31:00,12:31:00,1087,10,5235.7,
22920,12:33:00,12:33:00,1081,11,5963.28,
22920,12:34:00,12:34:00,1083,12,6418.64,
22920,12:37:00,12:37:00,1075,13,7456.93,
22920,12:39:00,12:39:00,877,14,8095.17,
22920,12:42:00,12:42:00,870,15,8776.51,
22920,12:44:00,12:44:00,871,16,9480.27,
22920,12:46:00,12:46:00,909,17,10220.67,
22920,12:48:00,12:48:00,906,18,10759.59,
22920,12:49:00,12:49:00,907,19,11144.46,
22920,12:52:00,12:52:00,3399,20,11734.52,
22920,12:53:00,12:53:00,929,21,12405.85,
22920,12:55:00,12:55:00,931,22,13046.84,
22920,12:56:00,12:56:00,940,23,13536.01,
22920,12:58:00,12:58:00,935,24,14393.92,
22920,12:59:00,12:59:00,937,25,14765.92,
22920,13:01:00,13:01:00,977,26,15709.49,
22920,13:02:00,13:02:00,13201,27,16197.68,
22920,13:03:00,13:03:00,961,28,16739.08,
23743,08:24:00,08:24:00,143814,1,289.2,
23743,08:26:00,08:26:00,147045,2,759.35,
23743,08:28:00,08:28:00,148070,3,1383.36,
23743,08:29:00,08:29:00,148067,4,1759.15,
23743,08:31:00,08:31:00,1300,5,2215.98,
23743,08:33:00,08:33:00,1290,6,2701.63,
23743,08:34:00,08:34:00,1324,7,3085.63,
23743,08:35:00,08:35:00,1331,8,3786.08,
23743,08:37:00,08:37:00,1249,9,4382.55,
23743,08:39:00,08:39:00,1087,10,5235.7,
23743,08:40:00,08:40:00,1081,11,5963.28,
23743,08:41:00,08:41:00,1083,12,6418.64,
23743,08:44:00,08:44:00,1075,13,7456.93,
23743,08:45:00,08:45:00,877,14,8095.17,
23743,08:47:00,08:47:00,870,15,8776.51,
23743,08:49:00,08:49:00,871,16,9480.27,
23743,08:51:00,08:51:00,909,17,10220.67,
23743,08:52:00,08:52:00,906,18,10759.59,
23743,08:54:00,08:54:00,907,19,11144.46,
23743,08:56:00,08:56:00,3399,20,11734.52,
23743,08:57:00,08:57:00,929,21,12405.85,
23743,08:58:00,08:58:00,931,22,13046.84,
23743,08:59:00,08:59:00,940,23,13536.01,
23743,09:01:00,09:01:00,935,24,14393.92,
23743,09:01:00,09:01:00,937,25,14765.92,
23743,09:03:00,09:03:00,977,26,15709.49,
23743,09:04:00,09:04:00,13201,27,16197.68,
23743,09:05:00,09:05:00,961,28,16739.08,
23878,21:35:00,21:35:00,143814,1,289.2,
23878,21:37:00,21:37:00,147045,2,759.35,
23878,21:39:00,21:39:00,148070,3,1383.36,
23878,21:40:00,21:40:00,148067,4,1759.15,
23878,21:42:00,21:42:00,1300,5,2215.98,
23878,21:44:00,21:44:00,1290,6,2701.63,
23878,21:46:00,21:46:00,1324,7,3085.63,
23878,21:47:00,21:47:00,1331,8,3786.08,
23878,21:49:00,21:49:00,1249,9,4382.55,
23878,21:51:00,21:51:00,1087,10,5235.7,
23878,21:53:00,21:53:00,1081,11,5963.28,
23878,21:54:00,21:54:00,1083,12,6418.64,
23878,21:56:00,21:56:00,1075,13,7456.93,
23878,21:58:00,21:58:00,877,14,8095.17,
23878,22:00:00,22:00:00,870,15,8776.51,
23878,22:02:00,22:02:00,871,16,9480.27,
23878,22:04:00,22:04:00,909,17,10220.67,
23878,22:05:00,22:05:00,906,18,10759.59,
23878,22:06:00,22:06:00,907,19,11144.46,
23878,22:09:00,22:09:00,3399,20,11734.52,
23878,22:10:00,22:10:00,929,21,12405.85,
23878,22:11:00,22:11:00,931,22,13046.84,
23878,22:12:00,22:12:00,940,23,13536.01,
23878,22:14:00,22:14:00,935,24,14393.92,
23878,22:15:00,22:15:00,937,25,14765.92,
23878,22:17:00,22:17:00,977,26,15709.49,
23878,22:18:00,22:18:00,13201,27,16197.68,
23878,22:19:00,22:19:00,961,28,16739.08,
23951,08:54:00,08:54:00,143814,1,289.2,
23951,08:56:00,08:56:00,147045,2,759.35,
23951,08:58:00,08:58:00,148070,3,1383.36,
23951,08:59:00,08:59:00,148067,4,1759.15,
23951,09:01:00,09:01:00,1300,5,2215.98,
23951,09:04:00,09:04:00,1290,6,2701.63,
23951,09:05:00,09:05:00,1324,7,3085.63,
23951,09:07:00,09:07:00,1331,8,3786.08,
23951,09:09:00,09:09:00,1249,9,4382.55,
23951,09:11:00,09:11:00,1087,10,5235.7,
23951,09:13:00,09:13:00,1081,11,5963.28,
23951,09:14:00,09:14:00,1083,12,6418.64,
23951,09:17:00,09:17:00,1075,13,7456.93,
23951,09:20:00,09:20:00,877,14,8095.17,
23951,09:23:00,09:23:00,870,15,8776.51,
23951,09:25:00,09:25:00,871,16,9480.27,
23951,09:27:00,09:27:00,909,17,10220.67,
23951,09:29:00,09:29:00,906,18,10759.59,
23951,09:30:00,09:30:00,907,19,11144.46,
23951,09:32:00,09:32:00,3399,20,11734.52,
23951,09:34:00,09:34:00,929,21,12405.85,
23951,09:36:00,09:36:00,931,22,13046.84,
23951,09:37:00,09:37:00,940,23,13536.01,
23951,09:39:00,09:39:00,935,24,14393.92,
23951,09:39:00,09:39:00,937,25,14765.92,
23951,09:42:00,09:42:00,977,26,15709.49,
23951,09:43:00,09:43:00,13201,27,16197.68,
23951,09:44:00,09:44:00,961,28,16739.08,
24011,12:32:00,12:32:00,143814,1,289.2,
24011,12:34:00,12:34:00,147045,2,759.35,
24011,12:36:00,12:36:00,148070,3,1383.36,
24011,12:38:00,12:38:00,148067,4,1759.15,
24011,12:39:00,12:39:00,1300,5,2215.98,
24011,12:41:00,12:41:00,1290,6,2701.63,
24011,12:43:00,12:43:00,1324,7,3085.63,
24011,12:44:00,12:44:00,1331,8,3786.08,
24011,12:46:00,12:46:00,1249,9,4382.55,
24011,12:48:00,12:48:00,1087,10,5235.7,
24011,12:50:00,12:50:00,1081,11,5963.28,
24011,12:51:00,12:51:00,1083,12,6418.64,
24011,12:53:00,12:53:00,1075,13,7456.93,
24011,12:55:00,12:55:00,877,14,8095.17,
24011,12:58:00,12:58:00,870,15,8776.51,
24011,13:00:00,13:00:00,871,16,9480.27,
24011,13:01:00,13:01:00,909,17,10220.67,
24011,13:03:00,13:03:00,906,18,10759.59,
24011,13:04:00,13:04:00,907,19,11144.46,
24011,13:07:00,13:07:00,3399,20,11734.52,
24011,13:08:00,13:08:00,929,21,12405.85,
24011,13:10:00,13:10:00,931,22,13046.84,
24011,13:11:00,13:11:00,940,23,13536.01,
24011,13:12:00,13:12:00,935,24,14393.92,
24011,13:13:00,13:13:00,937,25,14765.92,
24011,13:15:00,13:15:00,977,26,15709.49,
24011,13:16:00,13:16:00,13201,27,16197.68,
24011,13:17:00,13:17:00,961,28,16739.08,
24708,20:01:00,20:01:00,143814,1,289.2,
24708,20:03:00,20:03:00,147045,2,759.35,
24708,20:05:00,20:05:00,148070,3,1383.36,
24708,20:06:00,20:06:00,148067,4,1759.15,
24708,20:08:00,20:08:00,1300,5,2215.98,
24708,20:11:00,20:11:00,1290,6,2701.63,
24708,20:12:00,20:12:00,1324,7,3085.63,
24708,20:14:00,20:14:00,1331,8,3786.08,
24708,20:16:00,20:16:00,1249,9,4382.55,
24708,20:18:00,20:18:00,1087,10,5235.7,
24708,20:20:00,20:20:00,1081,11,5963.28,
24708,20:21:00,20:21:00,1083,12,6418.64,
24708,20:23:00,20:23:00,1075,13,7456.93,
24708,20:25:00,20:25:00,877,14,8095.17,
24708,20:28:00,20:28:00,870,15,8776.51,
24708,20:29:00,20:29:00,871,16,9480.27,
24708,20:31:00,20:31:00,909,17,10220.67,
24708,20:33:00,20:33:00,906,18,10759.59,
24708,20:34:00,20:34:00,907,19,11144.46,
24708,20:36:00,20:36:00,3399,20,11734.52,
24708,20:38:00,20:38:00,929,21,12405.85,
24708,20:39:00,20:39:00,931,22,13046.84,
24708,20:40:00,20:40:00,940,23,13536.01,
24708,20:42:00,20:42:00,935,24,14393.92,
24708,20:43:00,20:43:00,937,25,14765.92,
24708,20:45:00,20:45:00,977,26,15709.49,
24708,20:46:00,20:46:00,13201,27,16197.68,
24708,20:47:00,20:47:00,961,28,16739.08,
24815,20:53:00,20:53:00,143814,1,289.2,
24815,20:55:00,20:55:00,147045,2,759.35,
24815,20:57:00,20:57:00,148070,3,1383.36,
24815,20:58:00,20:58:00,148067,4,1759.15,
24815,21:00:00,21:00:00,1300,5,2215.98,
24815,21:02:00,21:02:00,1290,6,2701.63,
24815,21:03:00,21:03:00,1324,7,3085.63,
24815,21:05:00,21:05:00,1331,8,3786.08,
24815,21:07:00,21:07:00,1249,9,4382.55,
24815,21:08:00,21:08:00,1087,10,5235.7,
24815,21:10:00,21:10:00,1081,11,5963.28,
24815,21:11:00,21:11:00,1083,12,6418.64,
24815,21:14:00,21:14:00,1075,13,7456.93,
24815,21:15:00,21:15:00,877,14,8095.17,
24815,21:18:00,21:18:00,870,15,8776.51,
24815,21:19:00,21:19:00,871,16,9480.27,
24815,21:21:00,21:21:00,909,17,10220.67,
24815,21:23:00,21:23:00,906,18,10759.59,
24815,21:24:00,21:24:00,907,19,11144.46,
24815,21:26:00,21:26:00,3399,20,11734.52,
24815,21:27:00,21:27:00,929,21,12405.85,
24815,21:29:00,21:29:00,931,22,13046.84,
24815,21:30:00,21:30:00,940,23,13536.01,
24815,21:31:00,21:31:00,935,24,14393.92,
24815,21:32:00,21:32:00,937,25,14765.92,
24815,21:34:00,21:34:00,977,26,15709.49,
24815,21:35:00,21:35:00,13201,27,16197.68,
24815,21:36:00,21:36:00,961,28,16739.08,
25074,11:24:00,11:24:00,143814,1,289.2,
25074,11:26:00,11:26:00,147045,2,759.35,
25074,11:28:00,11:28:00,148070,3,1383.36,
25074,11:29:00,11:29:00,148067,4,1759.15,
25074,11:31:00,11:31:00,1300,5,2215.98,
25074,11:33:00,11:33:00,1290,6,2701.63,
25074,11:34:00,11:34:00,1324,7,3085.63,
25074,11:36:00,11:36:00,1331,8,3786.08,
25074,11:38:00,11:38:00,1249,9,4382.55,
25074,11:39:00,11:39:00,1087,10,5235.7,
25074,11:41:00,11:41:00,1081,11,5963.28,
25074,11:42:00,11:42:00,1083,12,6418.64,
25074,11:45:00,11:45:00,1075,13,7456.93,
25074,11:46:00,11:46:00,877,14,8095.17,
25074,11:49:00,11:49:00,870,15,8776.51,
25074,11:50:00,11:50:00,871,16,9480.27,
25074,11:52:00,11:52:00,909,17,10220.67,
25074,11:54:00,11:54:00,906,18,10759.59,
25074,11:55:00,11:55:00,907,19,11144.46,
25074,11:57:00,11:57:00,3399,20,11734.52,
25074,11:58:00,11:58:00,929,21,12405.85,
25074,12:00:00,12:00:00,931,22,13046.84,
25074,12:01:00,12:01:00,940,23,13536.01,
25074,12:03:00,12:03:00,935,24,14393.92,
25074,12:03:00,12:03:00,937,25,14765.92,
25074,12:06:00,12:06:00,977,26,15709.49,
25074,12:06:00,12:06:00,13201,27,16197.68,
25074,12:07:00,12:07:00,961,28,16739.08,
27095,07:26:00,07:26:00,143814,1,289.2,
27095,07:28:00,07:28:00,147045,2,759.35,
27095,07:30:00,07:30:00,148070,3,1383.36,
27095,07:31:00,07:31:00,148067,4,1759.15,
27095,07:33:00,07:33:00,1300,5,2215.98,
27095,07:35:00,07:35:00,1290,6,2701.63,
27095,07:37:00,07:37:00,1324,7,3085.63,
27095,07:39:00,07:39:00,1331,8,3786.08,
27095,07:41:00,07:41:00,1249,9,4382.55,
27095,07:43:00,07:43:00,1087,10,5235.7,
27095,07:44:00,07:44:00,1081,11,5963.28,
27095,07:45:00,07:45:00,1083,12,6418.64,
27095,07:48:00,07:48:00,1075,13,7456.93,
27095,07:52:00,07:52:00,877,14,8095.17,
27095,07:56:00,07:56:00,870,15,8776.51,
27095,07:58:00,07:58:00,871,16,9480.27,
27095,08:00:00,08:00:00,909,17,10220.67,
27095,08:01:00,08:01:00,906,18,10759.59,
27095,08:03:00,08:03:00,907,19,11144.46,
27095,08:05:00,08:05:00,3399,20,11734.52,
27095,08:07:00,08:07:00,929,21,12405.85,
27095,08:08:00,08:08:00,931,22,13046.84,
27095,08:09:00,08:09:00,940,23,13536.01,
27095,08:11:00,08:11:00,935,24,14393.92,
27095,08:12:00,08:12:00,937,25,14765.92,
27095,08:15:00,08:15:00,977,26,15709.49,
27095,08:16:00,08:16:00,13201,27,16197.68,
27095,08:17:00,08:17:00,961,28,16739.08,
27299,17:39:00,17:39:00,143814,1,289.2,
27299,17:41:00,17:41:00,147045,2,759.35,
27299,17:44:00,17:44:00,148070,3,1383.36,
27299,17:45:00,17:45:00,148067,4,1759.15,
27299,17:46:00,17:46:00,1300,5,2215.98,
27299,17:49:00,17:49:00,1290,6,2701.63,
27299,17:50:00,17:50:00,1324,7,3085.63,
27299,17:52:00,17:52:00,1331,8,3786.08,
27299,17:54:00,17:54:00,1249,9,4382.55,
27299,17:55:00,17:55:00,1087,10,5235.7,
27299,17:57:00,17:57:00,1081,11,5963.28,
27299,17:58:00,17:58:00,1083,12,6418.64,
27299,18:01:00,18:01:00,1075,13,7456.93,
27299,18:02:00,18:02:00,877,14,8095.17,
27299,18:05:00,18:05:00,870,15,8776.51,
27299,18:06:00,18:06:00,871,16,9480.27,
27299,18:08:00,18:08:00,909,17,10220.67,
27299,18:10:00,18:10:00,906,18,10759.59,
27299,18:11:00,18:11:00,907,19,11144.46,
27299,18:13:00,18:13:00,3399,20,11734.52,
27299,18:14:00,18:14:00,929,21,12405.85,
27299,18:16:00,18:16:00,931,22,13046.84,
27299,18:17:00,18:17:00,940,23,13536.01,
27299,18:18:00,18:18:00,935,24,14393.92,
27299,18:19:00,18:19:00,937,25,14765.92,
27299,18:21:00,18:21:00,977,26,15709.49,
27299,18:22:00,18:22:00,13201,27,16197.68,
27299,18:23:00,18:23:00,961,28,16739.08,
27389,10:24:00,10:24:00,143814,1,289.2,
27389,10:26:00,10:26:00,147045,2,759.35,
27389,10:28:00,10:28:00,148070,3,1383.36,
27389,10:29:00,10:29:00,148067,4,1759.15,
27389,10:31:00,10:31:00,1300,5,2215.98,
27389,10:33:00,10:33:00,1290,6,2701.63,
27389,10:34:00,10:34:00,1324,7,3085.63,
27389,10:36:00,10:36:00,1331,8,3786.08,
27389,10:38:00,10:38:00,1249,9,4382.55,
27389,10:39:00,10:39:00,1087,10,5235.7,
27389,10:41:00,10:41:00,1081,11,5963.28,
27389,10:42:00,10:42:00,1083,12,6418.64,
27389,10:44:00,10:44:00,1075,13,7456.93,
27389,10:46:00,10:46:00,877,14,8095.17,
27389,10:48:00,10:48:00,870,15,8776.51,
27389,10:50:00,10:50:00,871,16,9480.27,
27389,10:52:00,10:52:00,909,17,10220.67,
27389,10:54:00,10:54:00,906,18,10759.59,
27389,10:55:00,10:55:00,907,19,11144.46,
27389,10:57:00,10:57:00,3399,20,11734.52,
27389,10:58:00,10:58:00,929,21,12405.85,
27389,11:00:00,11:00:00,931,22,13046.84,
27389,11:01:00,11:01:00,940,23,13536.01,
27389,11:02:00,11:02:00,935,24,14393.92,
27389,11:03:00,11:03:00,937,25,14765.92,
27389,11:05:00,11:05:00,977,26,15709.49,
27389,11:06:00,11:06:00,13201,27,16197.68,
27389,11:07:00,11:07:00,961,28,16739.08,
27707,05:29:00,05:29:00,870,1,310,
27707,05:31:00,05:31:00,871,2,1013.75,
27707,05:33:00,05:33:00,909,3,1754.18,
27707,05:34:00,05:34:00,906,4,2293.09,
27707,05:35:00,05:35:00,907,5,2677.97,
27707,05:38:00,05:38:00,3399,6,3268.03,
27707,05:39:00,05:39:00,929,7,3939.37,
27707,05:41:00,05:41:00,931,8,4580.36,
27707,05:42:00,05:42:00,940,9,5069.52,
27707,05:44:00,05:44:00,935,10,5927.44,
27707,05:45:00,05:45:00,937,11,6299.44,
27707,05:47:00,05:47:00,977,12,7243,
27707,05:48:00,05:48:00,13201,13,7731.2,
27707,05:49:00,05:49:00,961,14,8272.59,
28217,08:22:00,08:22:00,143814,1,289.2,
28217,08:24:00,08:24:00,147045,2,759.35,
28217,08:26:00,08:26:00,148070,3,1383.36,
28217,08:27:00,08:27:00,148067,4,1759.15,
28217,08:29:00,08:29:00,1300,5,2215.98,
28217,08:32:00,08:32:00,1290,6,2701.63,
28217,08:33:00,08:33:00,1324,7,3085.63,
28217,08:36:00,08:36:00,1331,8,3786.08,
28217,08:38:00,08:38:00,1249,9,4382.55,
28217,08:39:00,08:39:00,1087,10,5235.7,
28217,08:41:00,08:41:00,1081,11,5963.28,
28217,08:42:00,08:42:00,1083,12,6418.64,
28217,08:45:00,08:45:00,1075,13,7456.93,
28217,08:48:00,08:48:00,877,14,8095.17,
28217,08:51:00,08:51:00,870,15,8776.51,
28217,08:53:00,08:53:00,871,16,9480.27,
28217,08:55:00,08:55:00,909,17,10220.67,
28217,08:57:00,08:57:00,906,18,10759.59,
28217,08:58:00,08:58:00,907,19,11144.46,
28217,09:01:00,09:01:00,3399,20,11734.52,
28217,09:02:00,09:02:00,929,21,12405.85,
28217,09:04:00,09:04:00,931,22,13046.84,
28217,09:05:00,09:05:00,940,23,13536.01,
28217,09:07:00,09:07:00,935,24,14393.92,
28217,09:08:00,09:08:00,937,25,14765.92,
28217,09:10:00,09:10:00,977,26,15709.49,
28217,09:11:00,09:11:00,13201,27,16197.68,
28217,09:12:00,09:12:00,961,28,16739.08,
28887,17:19:00,17:19:00,143814,1,289.2,
28887,17:21:00,17:21:00,147045,2,759.35,
28887,17:23:00,17:23:00,148070,3,1383.36,
28887,17:25:00,17:25:00,148067,4,1759.15,
28887,17:27:00,17:27:00,1300,5,2215.98,
28887,17:30:00,17:30:00,1290,6,2701.63,
28887,17:32:00,17:32:00,1324,7,3085.63,
28887,17:34:00,17:34:00,1331,8,3786.08,
28887,17:37:00,17:37:00,1249,9,4382.55,
28887,17:39:00,17:39:00,1087,10,5235.7,
28887,17:41:00,17:41:00,1081,11,5963.28,
28887,17:43:00,17:43:00,1083,12,6418.64,
28887,17:46:00,17:46:00,1075,13,7456.93,
28887,17:49:00,17:49:00,877,14,8095.17,
28887,17:53:00,17:53:00,870,15,8776.51,
28887,17:55:00,17:55:00,871,16,9480.27,
28887,17:57:00,17:57:00,909,17,10220.67,
28887,17:59:00,17:59:00,906,18,10759.59,
28887,18:00:00,18:00:00,907,19,11144.46,
28887,18:04:00,18:04:00,3399,20,11734.52,
28887,18:06:00,18:06:00,929,21,12405.85,
28887,18:07:00,18:07:00,931,22,13046.84,
28887,18:08:00,18:08:00,940,23,13536.01,
28887,18:10:00,18:10:00,935,24,14393.92,
28887,18:11:00,18:11:00,937,25,14765.92,
28887,18:14:00,18:14:00,977,26,15709.49,
28887,18:15:00,18:15:00,13201,27,16197.68,
28887,18:16:00,18:16:00,961,28,16739.08,
29355,15:36:00,15:36:00,143814,1,289.2,
29355,15:38:00,15:38:00,147045,2,759.35,
29355,15:41:00,15:41:00,148070,3,1383.36,
29355,15:42:00,15:42:00,148067,4,1759.15,
29355,15:43:00,15:43:00,1300,5,2215.98,
29355,15:46:00,15:46:00,1290,6,2701.63,
29355,15:47:00,15:47:00,1324,7,3085.63,
29355,15:49:00,15:49:00,1331,8,3786.08,
29355,15:51:00,15:51:00,1249,9,4382.55,
29355,15:52:00,15:52:00,1087,10,5235.7,
29355,15:54:00,15:54:00,1081,11,5963.28,
29355,15:55:00,15:55:00,1083,12,6418.64,
29355,15:58:00,15:58:00,1075,13,7456.93,
29355,15:59:00,15:59:00,877,14,8095.17,
29355,16:02:00,16:02:00,870,15,8776.51,
29355,16:04:00,16:04:00,871,16,9480.27,
29355,16:06:00,16:06:00,909,17,10220.67,
29355,16:07:00,16:07:00,906,18,10759.59,
29355,16:08:00,16:08:00,907,19,11144.46,
29355,16:10:00,16:10:00,3399,20,11734.52,
29355,16:12:00,16:12:00,929,21,12405.85,
29355,16:13:00,16:13:00,931,22,13046.84,
29355,16:14:00,16:14:00,940,23,13536.01,
29355,16:16:00,16:16:00,935,24,14393.92,
29355,16:17:00,16:17:00,937,25,14765.92,
29355,16:19:00,16:19:00,977,26,15709.49,
29355,16:20:00,16:20:00,13201,27,16197.68,
29355,16:21:00,16:21:00,961,28,16739.08,
30451,10:05:00,10:05:00,143814,1,289.2,
30451,10:07:00,10:07:00,147045,2,759.35,
30451,10:09:00,10:09:00,148070,3,1383.36,
30451,10:10:00,10:10:00,148067,4,1759.15,
30451,10:12:00,10:12:00,1300,5,2215.98,
30451,10:14:00,10:14:00,1290,6,2701.63,
30451,10:16:00,10:16:00,1324,7,3085.63,
30451,10:18:00,10:18:00,1331,8,3786.08,
30451,10:20:00,10:20:00,1249,9,4382.55,
30451,10:22:00,10:22:00,1087,10,5235.7,
30451,10:23:00,10:23:00,1081,11,5963.28,
30451,10:24:00,10:24:00,1083,12,6418.64,
30451,10:27:00,10:27:00,1075,13,7456.93,
30451,10:29:00,10:29:00,877,14,8095.17,
30451,10:32:00,10:32:00,870,15,8776.51,
30451,10:34:00,10:34:00,871,16,9480.27,
30451,10:36:00,10:36:00,909,17,10220.67,
30451,10:38:00,10:38:00,906,18,10759.59,
30451,10:39:00,10:39:00,907,19,11144.46,
30451,10:42:00,10:42:00,3399,20,11734.52,
30451,10:43:00,10:43:00,929,21,12405.85,
30451,10:45:00,10:45:00,931,22,13046.84,
30451,10:46:00,10:46:00,940,23,13536.01,
30451,10:48:00,10:48:00,935,24,14393.92,
30451,10:49:00,10:49:00,937,25,14765.92,
30451,10:51:00,10:51:00,977,26,15709.49,
30451,10:52:00,10:52:00,13201,27,16197.68,
30451,10:53:00,10:53:00,961,28,16739.08,
30609,22:07:00,22:07:00,143814,1,289.2,
30609,22:09:00,22:09:00,147045,2,759.35,
30609,22:11:00,22:11:00,148070,3,1383.36,
30609,22:12:00,22:12:00,148067,4,1759.15,
30609,22:13:00,22:13:00,1300,5,2215.98,
30609,22:16:00,22:16:00,1290,6,2701.63,
30609,22:17:00,22:17:00,1324,7,3085.63,
30609,22:19:00,22:19:00,1331,8,3786.08,
30609,22:21:00,22:21:00,1249,9,4382.55,
30609,22:23:00,22:23:00,1087,10,5235.7,
30609,22:24:00,22:24:00,1081,11,5963.28,
30609,22:25:00,22:25:00,1083,12,6418.64,
30609,22:27:00,22:27:00,1075,13,7456.93,
30609,22:29:00,22:29:00,877,14,8095.17,
30609,22:32:00,22:32:00,870,15,8776.51,
30609,22:33:00,22:33:00,871,16,9480.27,
30609,22:35:00,22:35:00,909,17,10220.67,
30609,22:36:00,22:36:00,906,18,10759.59,
30609,22:38:00,22:38:00,907,19,11144.46,
30609,22:40:00,22:40:00,3399,20,11734.52,
30609,22:41:00,22:41:00,929,21,12405.85,
30609,22:42:00,22:42:00,931,22,13046.84,
30609,22:43:00,22:43:00,940,23,13536.01,
30609,22:45:00,22:45:00,935,24,14393.92,
30609,22:46:00,22:46:00,937,25,14765.92,
30609,22:49:00,22:49:00,977,26,15709.49,
30609,22:49:00,22:49:00,13201,27,16197.68,
30609,22:51:00,22:51:00,961,28,16739.08,
30760,16:20:00,16:20:00,143814,1,289.2,
30760,16:22:00,16:22:00,147045,2,759.35,
30760,16:24:00,16:24:00,148070,3,1383.36,
30760,16:26:00,16:26:00,148067,4,1759.15,
30760,16:28:00,16:28:00,1300,5,2215.98,
30760,16:31:00,16:31:00,1290,6,2701.63,
30760,16:33:00,16:33:00,1324,7,3085.63,
30760,16:35:00,16:35:00,1331,8,3786.08,
30760,16:38:00,16:38:00,1249,9,4382.55,
30760,16:40:00,16:40:00,1087,10,5235.7,
30760,16:42:00,16:42:00,1081,11,5963.28,
30760,16:44:00,16:44:00,1083,12,6418.64,
30760,16:47:00,16:47:00,1075,13,7456.93,
30760,16:50:00,16:50:00,877,14,8095.17,
30760,16:54:00,16:54:00,870,15,8776.51,
30760,16:56:00,16:56:00,871,16,9480.27,
30760,16:58:00,16:58:00,909,17,10220.67,
30760,17:00:00,17:00:00,906,18,10759.59,
30760,17:02:00,17:02:00,907,19,11144.46,
30760,17:05:00,17:05:00,3399,20,11734.52,
30760,17:07:00,17:07:00,929,21,12405.85,
30760,17:08:00,17:08:00,931,22,13046.84,
30760,17:09:00,17:09:00,940,23,13536.01,
30760,17:11:00,17:11:00,935,24,14393.92,
30760,17:12:00,17:12:00,937,25,14765.92,
30760,17:15:00,17:15:00,977,26,15709.49,
30760,17:16:00,17:16:00,13201,27,16197.68,
30760,17:17:00,17:17:00,961,28,16739.08,
31013,22:52:00,22:52:00,143814,1,289.2,
31013,22:54:00,22:54:00,147045,2,759.35,
31013,22:56:00,22:56:00,148070,3,1383.36,
31013,22:57:00,22:57:00,148067,4,1759.15,
31013,22:58:00,22:58:00,1300,5,2215.98,
31013,23:00:00,23:00:00,1290,6,2701.63,
31013,23:01:00,23:01:00,1324,7,3085.63,
31013,23:03:00,23:03:00,1331,8,3786.08,
31013,23:05:00,23:05:00,1249,9,4382.55,
31013,23:06:00,23:06:00,1087,10,5235.7,
31013,23:08:00,23:08:00,1081,11,5963.28,
31013,23:09:00,23:09:00,1083,12,6418.64,
31013,23:11:00,23:11:00,1075,13,7456.93,
31013,23:13:00,23:13:00,877,14,8095.17,
31013,23:15:00,23:15:00,870,15,8776.51,
31013,23:17:00,23:17:00,871,16,9480.27,
31013,23:18:00,23:18:00,909,17,10220.67,
31013,23:20:00,23:20:00,906,18,10759.59,
31013,23:21:00,23:21:00,907,19,11144.46,
31013,23:23:00,23:23:00,3399,20,11734.52,
31013,23:24:00,23:24:00,929,21,12405.85,
31013,23:25:00,23:25:00,931,22,13046.84,
31013,23:26:00,23:26:00,940,23,13536.01,
31013,23:28:00,23:28:00,935,24,14393.92,
31013,23:28:00,23:28:00,937,25,14765.92,
31013,23:30:00,23:30:00,977,26,15709.49,
31013,23:31:00,23:31:00,13201,27,16197.68,
31013,23:32:00,23:32:00,961,28,16739.08,
31086,16:36:00,16:36:00,143814,1,289.2,
31086,16:38:00,16:38:00,147045,2,759.35,
31086,16:41:00,16:41:00,148070,3,1383.36,
31086,16:42:00,16:42:00,148067,4,1759.15,
31086,16:43:00,16:43:00,1300,5,2215.98,
31086,16:46:00,16:46:00,1290,6,2701.63,
31086,16:47:00,16:47:00,1324,7,3085.63,
31086,16:49:00,16:49:00,1331,8,3786.08,
31086,16:51:00,16:51:00,1249,9,4382.55,
31086,16:53:00,16:53:00,1087,10,5235.7,
31086,16:54:00,16:54:00,1081,11,5963.28,
31086,16:55:00,16:55:00,1083,12,6418.64,
31086,16:58:00,16:58:00,1075,13,7456.93,
31086,16:59:00,16:59:00,877,14,8095.17,
31086,17:02:00,17:02:00,870,15,8776.51,
31086,17:04:00,17:04:00,871,16,9480.27,
31086,17:06:00,17:06:00,909,17,10220.67,
31086,17:07:00,17:07:00,906,18,10759.59,
31086,17:08:00,17:08:00,907,19,11144.46,
31086,17:10:00,17:10:00,3399,20,11734.52,
31086,17:12:00,17:12:00,929,21,12405.85,
31086,17:13:00,17:13:00,931,22,13046.84,
31086,17:14:00,17:14:00,940,23,13536.01,
31086,17:16:00,17:16:00,935,24,14393.92,
31086,17:17:00,17:17:00,937,25,14765.92,
31086,17:19:00,17:19:00,977,26,15709.49,
31086,17:19:00,17:19:00,13201,27,16197.68,
31086,17:20:00,17:20:00,961,28,16739.08,
31149,23:09:00,23:09:00,143814,1,289.2,
31149,23:10:00,23:10:00,147045,2,759.35,
31149,23:12:00,23:12:00,148070,3,1383.36,
31149,23:13:00,23:13:00,148067,4,1759.15,
31149,23:15:00,23:15:00,1300,5,2215.98,
31149,23:17:00,23:17:00,1290,6,2701.63,
31149,23:18:00,23:18:00,1324,7,3085.63,
31149,23:20:00,23:20:00,1331,8,3786.08,
31149,23:22:00,23:22:00,1249,9,4382.55,
31149,23:23:00,23:23:00,1087,10,5235.7,
31149,23:25:00,23:25:00,1081,11,5963.28,
31149,23:26:00,23:26:00,1083,12,6418.64,
31149,23:28:00,23:28:00,1075,13,7456.93,
31149,23:30:00,23:30:00,877,14,8095.17,
31149,23:32:00,23:32:00,870,15,8776.51,
31149,23:34:00,23:34:00,871,16,9480.27,
31149,23:36:00,23:36:00,909,17,10220.67,
31149,23:37:00,23:37:00,906,18,10759.59,
31149,23:38:00,23:38:00,907,19,11144.46,
31149,23:40:00,23:40:00,3399,20,11734.52,
31149,23:42:00,23:42:00,929,21,12405.85,
31149,23:43:00,23:43:00,931,22,13046.84,
31149,23:44:00,23:44:00,940,23,13536.01,
31149,23:46:00,23:46:00,935,24,14393.92,
31149,23:47:00,23:47:00,937,25,14765.92,
31149,23:49:00,23:49:00,977,26,15709.49,
31149,23:50:00,23:50:00,13201,27,16197.68,
31149,23:51:00,23:51:00,961,28,16739.08,
31241,12:47:00,12:47:00,143814,1,289.2,
31241,12:49:00,12:49:00,147045,2,759.35,
31241,12:51:00,12:51:00,148070,3,1383.36,
31241,12:52:00,12:52:00,148067,4,1759.15,
31241,12:54:00,12:54:00,1300,5,2215.98,
31241,12:56:00,12:56:00,1290,6,2701.63,
31241,12:58:00,12:58:00,1324,7,3085.63,
31241,13:00:00,13:00:00,1331,8,3786.08,
31241,13:02:00,13:02:00,1249,9,4382.55,
31241,13:03:00,13:03:00,1087,10,5235.7,
31241,13:05:00,13:05:00,1081,11,5963.28,
31241,13:06:00,13:06:00,1083,12,6418.64,
31241,13:09:00,13:09:00,1075,13,7456.93,
31241,13:11:00,13:11:00,877,14,8095.17,
31241,13:14:00,13:14:00,870,15,8776.51,
31241,13:16:00,13:16:00,871,16,9480.27,
31241,13:18:00,13:18:00,909,17,10220.67,
31241,13:20:00,13:20:00,906,18,10759.59,
31241,13:21:00,13:21:00,907,19,11144.46,
31241,13:24:00,13:24:00,3399,20,11734.52,
31241,13:25:00,13:25:00,929,21,12405.85,
31241,13:27:00,13:27:00,931,22,13046.84,
31241,13:28:00,13:28:00,940,23,13536.01,
31241,13:30:00,13:30:00,935,24,14393.92,
31241,13:31:00,13:31:00,937,25,14765.92,
31241,13:33:00,13:33:00,977,26,15709.49,
31241,13:34:00,13:34:00,13201,27,16197.68,
31241,13:35:00,13:35:00,961,28,16739.08,
31380,08:24:00,08:24:00,143814,1,289.2,
31380,08:26:00,08:26:00,147045,2,759.35,
31380,08:28:00,08:28:00,148070,3,1383.36,
31380,08:29:00,08:29:00,148067,4,1759.15,
31380,08:31:00,08:31:00,1300,5,2215.98,
31380,08:33:00,08:33:00,1290,6,2701.63,
31380,08:34:00,08:34:00,1324,7,3085.63,
31380,08:35:00,08:35:00,1331,8,3786.08,
31380,08:37:00,08:37:00,1249,9,4382.55,
31380,08:39:00,08:39:00,1087,10,5235.7,
31380,08:40:00,08:40:00,1081,11,5963.28,
31380,08:41:00,08:41:00,1083,12,6418.64,
31380,08:44:00,08:44:00,1075,13,7456.93,
31380,08:45:00,08:45:00,877,14,8095.17,
31380,08:47:00,08:47:00,870,15,8776.51,
31380,08:49:00,08:49:00,871,16,9480.27,
31380,08:51:00,08:51:00,909,17,10220.67,
31380,08:52:00,08:52:00,906,18,10759.59,
31380,08:54:00,08:54:00,907,19,11144.46,
31380,08:56:00,08:56:00,3399,20,11734.52,
31380,08:57:00,08:57:00,929,21,12405.85,
31380,08:58:00,08:58:00,931,22,13046.84,
31380,08:59:00,08:59:00,940,23,13536.01,
31380,09:01:00,09:01:00,935,24,14393.92,
31380,09:01:00,09:01:00,937,25,14765.92,
31380,09:03:00,09:03:00,977,26,15709.49,
31380,09:04:00,09:04:00,13201,27,16197.68,
31380,09:05:00,09:05:00,961,28,16739.08,
31811,22:39:00,22:39:00,143814,1,289.2,
31811,22:40:00,22:40:00,147045,2,759.35,
31811,22:42:00,22:42:00,148070,3,1383.36,
31811,22:43:00,22:43:00,148067,4,1759.15,
31811,22:45:00,22:45:00,1300,5,2215.98,
31811,22:47:00,22:47:00,1290,6,2701.63,
31811,22:48:00,22:48:00,1324,7,3085.63,
31811,22:50:00,22:50:00,1331,8,3786.08,
31811,22:52:00,22:52:00,1249,9,4382.55,
31811,22:53:00,22:53:00,1087,10,5235.7,
31811,22:55:00,22:55:00,1081,11,5963.28,
31811,22:56:00,22:56:00,1083,12,6418.64,
31811,22:58:00,22:58:00,1075,13,7456.93,
31811,23:00:00,23:00:00,877,14,8095.17,
31811,23:02:00,23:02:00,870,15,8776.51,
31811,23:04:00,23:04:00,871,16,9480.27,
31811,23:06:00,23:06:00,909,17,10220.67,
31811,23:07:00,23:07:00,906,18,10759.59,
31811,23:08:00,23:08:00,907,19,11144.46,
31811,23:10:00,23:10:00,3399,20,11734.52,
31811,23:12:00,23:12:00,929,21,12405.85,
31811,23:13:00,23:13:00,931,22,13046.84,
31811,23:14:00,23:14:00,940,23,13536.01,
31811,23:16:00,23:16:00,935,24,14393.92,
31811,23:17:00,23:17:00,937,25,14765.92,
31811,23:19:00,23:19:00,977,26,15709.49,
31811,23:20:00,23:20:00,13201,27,16197.68,
31811,23:21:00,23:21:00,961,28,16739.08,
32032,05:55:00,05:55:00,870,1,310,
32032,05:57:00,05:57:00,871,2,1013.75,
32032,05:59:00,05:59:00,909,3,1754.18,
32032,06:00:00,06:00:00,906,4,2293.09,
32032,06:01:00,06:01:00,907,5,2677.97,
32032,06:04:00,06:04:00,3399,6,3268.03,
32032,06:05:00,06:05:00,929,7,3939.37,
32032,06:07:00,06:07:00,931,8,4580.36,
32032,06:08:00,06:08:00,940,9,5069.52,
32032,06:10:00,06:10:00,935,10,5927.44,
32032,06:11:00,06:11:00,937,11,6299.44,
32032,06:13:00,06:13:00,977,12,7243,
32032,06:14:00,06:14:00,13201,13,7731.2,
32032,06:15:00,06:15:00,961,14,8272.59,
10057,14:28:00,14:31:00,961,1,0,
10057,14:32:00,14:32:00,956,2,770.22,
10057,14:33:00,14:33:00,943,3,1315.4,
10057,14:34:00,14:34:00,944,4,1593.24,
10057,14:35:00,14:35:00,932,5,1934.41,
10057,14:36:00,14:36:00,933,6,2362.14,
10057,14:37:00,14:37:00,936,7,2699.69,
10057,14:39:00,14:39:00,939,8,3629.42,
10057,14:40:00,14:40:00,930,9,4114.93,
10057,14:41:00,14:41:00,928,10,4880.32,
10057,14:43:00,14:43:00,927,11,5511.64,
10057,14:44:00,14:44:00,921,12,5869.64,
10057,14:45:00,14:45:00,917,13,6228.02,
10057,14:47:00,14:47:00,916,14,6949.39,
10057,14:50:00,14:50:00,867,15,7599.14,
10057,14:52:00,14:52:00,873,16,8391.79,
10057,14:54:00,14:54:00,876,17,9059.97,
10057,14:56:00,14:56:00,1074,18,9687.8,
10057,15:00:00,15:00:00,1082,19,11327.45,
10057,15:01:00,15:01:00,1079,20,11780.41,
10057,15:02:00,15:02:00,1076,21,12402.25,
10057,15:05:00,15:05:00,138683,22,13494.88,
10057,15:07:00,15:07:00,1329,23,13991.15,
10057,15:08:00,15:08:00,1287,24,14366.31,
10057,15:10:00,15:10:00,1627,25,14898.85,
10057,15:13:00,15:13:00,1297,26,15635.43,
10057,15:15:00,15:15:00,157365,27,16105.15,
10057,15:18:00,15:18:00,1229,28,17166.35,
10662,18:25:00,18:36:00,961,1,0,
10662,18:37:00,18:37:00,956,2,770.22,
10662,18:38:00,18:38:00,943,3,1315.4,
10662,18:39:00,18:39:00,944,4,1593.24,
10662,18:40:00,18:40:00,932,5,1934.41,
10662,18:41:00,18:41:00,933,6,2362.14,
10662,18:42:00,18:42:00,936,7,2699.69,
10662,18:43:00,18:43:00,939,8,3629.42,
10662,18:44:00,18:44:00,930,9,4114.93,
10662,18:46:00,18:46:00,928,10,4880.32,
10662,18:48:00,18:48:00,927,11,5511.64,
10662,18:49:00,18:49:00,921,12,5869.64,
10662,18:50:00,18:50:00,917,13,6228.02,
10662,18:52:00,18:52:00,916,14,6949.39,
10662,18:54:00,18:54:00,867,15,7599.14,
10662,18:56:00,18:56:00,873,16,8391.79,
10662,18:58:00,18:58:00,876,17,9059.97,
10662,18:59:00,18:59:00,1074,18,9687.8,
10662,19:03:00,19:03:00,1082,19,11327.45,
10662,19:05:00,19:05:00,1079,20,11780.41,
10662,19:06:00,19:06:00,1076,21,12402.25,
10662,19:09:00,19:09:00,138683,22,13494.88,
10662,19:10:00,19:10:00,1329,23,13991.15,
10662,19:11:00,19:11:00,1287,24,14366.31,
10662,19:13:00,19:13:00,1627,25,14898.85,
10662,19:16:00,19:16:00,1297,26,15635.43,
10662,19:18:00,19:18:00,157365,27,16105.15,
10662,19:22:00,19:22:00,1229,28,17166.35,
11359,08:18:00,08:18:00,961,1,0,
11359,08:19:00,08:19:00,956,2,770.22,
11359,08:20:00,08:20:00,943,3,1315.4,
11359,08:21:00,08:21:00,944,4,1593.24,
11359,08:22:00,08:22:00,932,5,1934.41,
11359,08:23:00,08:23:00,933,6,2362.14,
11359,08:24:00,08:24:00,936,7,2699.69,
11359,08:26:00,08:26:00,939,8,3629.42,
11359,08:27:00,08:27:00,930,9,4114.93,
11359,08:28:00,08:28:00,928,10,4880.32,
11359,08:30:00,08:30:00,927,11,5511.64,
11359,08:31:00,08:31:00,921,12,5869.64,
11359,08:32:00,08:32:00,917,13,6228.02,
11359,08:34:00,08:34:00,916,14,6949.39,
11359,08:36:00,08:36:00,867,15,7599.14,
11359,08:38:00,08:38:00,873,16,8391.79,
11359,08:40:00,08:40:00,876,17,9059.97,
11359,08:41:00,08:41:00,1074,18,9687.8,
11359,08:46:00,08:46:00,1082,19,11327.45,
11359,08:47:00,08:47:00,1079,20,11780.41,
11359,08:48:00,08:48:00,1076,21,12402.25,
11359,08:51:00,08:51:00,138683,22,13494.88,
11359,08:52:00,08:52:00,1329,23,13991.15,
11359,08:53:00,08:53:00,1287,24,14366.31,
11359,08:55:00,08:55:00,1627,25,14898.85,
11359,08:58:00,08:58:00,1297,26,15635.43,
11359,08:59:00,08:59:00,157365,27,16105.15,
11359,09:02:00,09:02:00,1229,28,17166.35,
11378,16:22:00,16:33:00,961,1,0,
11378,16:34:00,16:34:00,956,2,770.22,
11378,16:35:00,16:35:00,943,3,1315.4,
11378,16:36:00,16:36:00,944,4,1593.24,
11378,16:37:00,16:37:00,932,5,1934.41,
11378,16:38:00,16:38:00,933,6,2362.14,
11378,16:39:00,16:39:00,936,7,2699.69,
11378,16:41:00,16:41:00,939,8,3629.42,
11378,16:42:00,16:42:00,930,9,4114.93,
11378,16:43:00,16:43:00,928,10,4880.32,
11378,16:45:00,16:45:00,927,11,5511.64,
11378,16:46:00,16:46:00,921,12,5869.64,
11378,16:47:00,16:47:00,917,13,6228.02,
11378,16:49:00,16:49:00,916,14,6949.39,
11378,16:51:00,16:51:00,867,15,7599.14,
11378,16:54:00,16:54:00,873,16,8391.79,
11378,16:56:00,16:56:00,876,17,9059.97,
11378,16:58:00,16:58:00,1074,18,9687.8,
11378,17:02:00,17:02:00,1082,19,11327.45,
11378,17:03:00,17:03:00,1079,20,11780.41,
11378,17:04:00,17:04:00,1076,21,12402.25,
11378,17:07:00,17:07:00,138683,22,13494.88,
11378,17:09:00,17:09:00,1329,23,13991.15,
11378,17:10:00,17:10:00,1287,24,14366.31,
11378,17:12:00,17:12:00,1627,25,14898.85,
11378,17:15:00,17:15:00,1297,26,15635.43,
11378,17:17:00,17:17:00,157365,27,16105.15,
11378,17:20:00,17:20:00,1229,28,17166.35,
11417,18:17:00,18:30:00,961,1,0,
11417,18:31:00,18:31:00,956,2,770.22,
11417,18:32:00,18:32:00,943,3,1315.4,
11417,18:33:00,18:33:00,944,4,1593.24,
11417,18:34:00,18:34:00,932,5,1934.41,
11417,18:35:00,18:35:00,933,6,2362.14,
11417,18:36:00,18:36:00,936,7,2699.69,
11417,18:38:00,18:38:00,939,8,3629.42,
11417,18:39:00,18:39:00,930,9,4114.93,
11417,18:41:00,18:41:00,928,10,4880.32,
11417,18:43:00,18:43:00,927,11,5511.64,
11417,18:44:00,18:44:00,921,12,5869.64,
11417,18:45:00,18:45:00,917,13,6228.02,
11417,18:47:00,18:47:00,916,14,6949.39,
11417,18:49:00,18:49:00,867,15,7599.14,
11417,18:52:00,18:52:00,873,16,8391.79,
11417,18:54:00,18:54:00,876,17,9059.97,
11417,18:55:00,18:55:00,1074,18,9687.8,
11417,18:59:00,18:59:00,1082,19,11327.45,
11417,19:01:00,19:01:00,1079,20,11780.41,
11417,19:02:00,19:02:00,1076,21,12402.25,
11417,19:05:00,19:05:00,138683,22,13494.88,
11417,19:07:00,19:07:00,1329,23,13991.15,
11417,19:08:00,19:08:00,1287,24,14366.31,
11417,19:11:00,19:11:00,1627,25,14898.85,
11417,19:14:00,19:14:00,1297,26,15635.43,
11417,19:17:00,19:17:00,157365,27,16105.15,
11417,19:20:00,19:20:00,1229,28,17166.35,
11748,22:40:00,22:47:00,961,1,0,
11748,22:48:00,22:48:00,956,2,770.22,
11748,22:49:00,22:49:00,943,3,1315.4,
11748,22:49:00,22:49:00,944,4,1593.24,
11748,22:50:00,22:50:00,932,5,1934.41,
11748,22:51:00,22:51:00,933,6,2362.14,
11748,22:51:00,22:51:00,936,7,2699.69,
11748,22:53:00,22:53:00,939,8,3629.42,
11748,22:54:00,22:54:00,930,9,4114.93,
11748,22:55:00,22:55:00,928,10,4880.32,
11748,22:57:00,22:57:00,927,11,5511.64,
11748,22:58:00,22:58:00,921,12,5869.64,
11748,22:59:00,22:59:00,917,13,6228.02,
11748,23:01:00,23:01:00,916,14,6949.39,
11748,23:02:00,23:02:00,867,15,7599.14,
11748,23:04:00,23:04:00,873,16,8391.79,
11748,23:06:00,23:06:00,876,17,9059.97,
11748,23:08:00,23:08:00,1074,18,9687.8,
11748,23:11:00,23:11:00,1082,19,11327.45,
11748,23:12:00,23:12:00,1079,20,11780.41,
11748,23:13:00,23:13:00,1076,21,12402.25,
11748,23:16:00,23:16:00,138683,22,13494.88,
11748,23:17:00,23:17:00,1329,23,13991.15,
11748,23:18:00,23:18:00,1287,24,14366.31,
11748,23:20:00,23:20:00,1627,25,14898.85,
11748,23:23:00,23:23:00,1297,26,15635.43,
11748,23:24:00,23:24:00,157365,27,16105.15,
11748,23:27:00,23:27:00,1229,28,17166.35,
11833,12:09:00,12:19:00,961,1,0,
11833,12:20:00,12:20:00,956,2,770.22,
11833,12:21:00,12:21:00,943,3,1315.4,
11833,12:22:00,12:22:00,944,4,1593.24,
11833,12:23:00,12:23:00,932,5,1934.41,
11833,12:24:00,12:24:00,933,6,2362.14,
11833,12:25:00,12:25:00,936,7,2699.69,
11833,12:27:00,12:27:00,939,8,3629.42,
11833,12:28:00,12:28:00,930,9,4114.93,
11833,12:29:00,12:29:00,928,10,4880.32,
11833,12:31:00,12:31:00,927,11,5511.64,
11833,12:32:00,12:32:00,921,12,5869.64,
11833,12:33:00,12:33:00,917,13,6228.02,
11833,12:35:00,12:35:00,916,14,6949.39,
11833,12:38:00,12:38:00,867,15,7599.14,
11833,12:40:00,12:40:00,873,16,8391.79,
11833,12:42:00,12:42:00,876,17,9059.97,
11833,12:44:00,12:44:00,1074,18,9687.8,
11833,12:48:00,12:48:00,1082,19,11327.45,
11833,12:49:00,12:49:00,1079,20,11780.41,
11833,12:50:00,12:50:00,1076,21,12402.25,
11833,12:53:00,12:53:00,138683,22,13494.88,
11833,12:54:00,12:54:00,1329,23,13991.15,
11833,12:56:00,12:56:00,1287,24,14366.31,
11833,12:58:00,12:58:00,1627,25,14898.85,
11833,13:01:00,13:01:00,1297,26,15635.43,
11833,13:03:00,13:03:00,157365,27,16105.15,
11833,13:06:00,13:06:00,1229,28,17166.35,
11952,08:19:00,08:30:00,961,1,0,
11952,08:32:00,08:32:00,956,2,770.22,
11952,08:33:00,08:33:00,943,3,1315.4,
11952,08:34:00,08:34:00,944,4,1593.24,
11952,08:35:00,08:35:00,932,5,1934.41,
11952,08:36:00,08:36:00,933,6,2362.14,
11952,08:37:00,08:37:00,936,7,2699.69,
11952,08:39:00,08:39:00,939,8,3629.42,
11952,08:41:00,08:41:00,930,9,4114.93,
11952,08:43:00,08:43:00,928,10,4880.32,
11952,08:45:00,08:45:00,927,11,5511.64,
11952,08:46:00,08:46:00,921,12,5869.64,
11952,08:48:00,08:48:00,917,13,6228.02,
11952,08:50:00,08:50:00,916,14,6949.39,
11952,08:52:00,08:52:00,867,15,7599.14,
11952,08:56:00,08:56:00,873,16,8391.79,
11952,09:01:00,09:01:00,876,17,9059.97,
11952,09:03:00,09:03:00,1074,18,9687.8,
11952,09:07:00,09:07:00,1082,19,11327.45,
11952,09:08:00,09:08:00,1079,20,11780.41,
11952,09:10:00,09:10:00,1076,21,12402.25,
11952,09:13:00,09:13:00,138683,22,13494.88,
11952,09:15:00,09:15:00,1329,23,13991.15,
11952,09:16:00,09:16:00,1287,24,14366.31,
11952,09:18:00,09:18:00,1627,25,14898.85,
11952,09:22:00,09:22:00,1297,26,15635.43,
11952,09:25:00,09:25:00,157365,27,16105.15,
11952,09:28:00,09:28:00,1229,28,17166.35,
12016,09:07:00,09:14:00,961,1,0,
12016,09:15:00,09:15:00,956,2,770.22,
12016,09:16:00,09:16:00,943,3,1315.4,
12016,09:17:00,09:17:00,944,4,1593.24,
12016,09:18:00,09:18:00,932,5,1934.41,
12016,09:19:00,09:19:00,933,6,2362.14,
12016,09:20:00,09:20:00,936,7,2699.69,
12016,09:22:00,09:22:00,939,8,3629.42,
12016,09:23:00,09:23:00,930,9,4114.93,
12016,09:24:00,09:24:00,928,10,4880.32,
12016,09:26:00,09:26:00,927,11,5511.64,
12016,09:27:00,09:27:00,921,12,5869.64,
12016,09:28:00,09:28:00,917,13,6228.02,
12016,09:30:00,09:30:00,916,14,6949.39,
12016,09:32:00,09:32:00,867,15,7599.14,
12016,09:34:00,09:34:00,873,16,8391.79,
12016,09:36:00,09:36:00,876,17,9059.97,
12016,09:38:00,09:38:00,1074,18,9687.8,
12016,09:42:00,09:42:00,1082,19,11327.45,
12016,09:43:00,09:43:00,1079,20,11780.41,
12016,09:45:00,09:45:00,1076,21,12402.25,
12016,09:47:00,09:47:00,138683,22,13494.88,
12016,09:49:00,09:49:00,1329,23,13991.15,
12016,09:50:00,09:50:00,1287,24,14366.31,
12016,09:52:00,09:52:00,1627,25,14898.85,
12016,09:55:00,09:55:00,1297,26,15635.43,
12016,09:56:00,09:56:00,157365,27,16105.15,
12016,09:59:00,09:59:00,1229,28,17166.35,
12085,09:07:00,09:14:00,961,1,0,
12085,09:15:00,09:15:00,956,2,770.22,
12085,09:16:00,09:16:00,943,3,1315.4,
12085,09:17:00,09:17:00,944,4,1593.24,
12085,09:18:00,09:18:00,932,5,1934.41,
12085,09:19:00,09:19:00,933,6,2362.14,
12085,09:20:00,09:20:00,936,7,2699.69,
12085,09:22:00,09:22:00,939,8,3629.42,
12085,09:23:00,09:23:00,930,9,4114.93,
12085,09:24:00,09:24:00,928,10,4880.32,
12085,09:26:00,09:26:00,927,11,5511.64,
12085,09:27:00,09:27:00,921,12,5869.64,
12085,09:28:00,09:28:00,917,13,6228.02,
12085,09:30:00,09:30:00,916,14,6949.39,
12085,09:32:00,09:32:00,867,15,7599.14,
12085,09:34:00,09:34:00,873,16,8391.79,
12085,09:36:00,09:36:00,876,17,9059.97,
12085,09:38:00,09:38:00,1074,18,9687.8,
12085,09:42:00,09:42:00,1082,19,11327.45,
12085,09:43:00,09:43:00,1079,20,11780.41,
12085,09:45:00,09:45:00,1076,21,12402.25,
12085,09:47:00,09:47:00,138683,22,13494.88,
12085,09:49:00,09:49:00,1329,23,13991.15,
12085,09:50:00,09:50:00,1287,24,14366.31,
12085,09:52:00,09:52:00,1627,25,14898.85,
12085,09:55:00,09:55:00,1297,26,15635.43,
12085,09:56:00,09:56:00,157365,27,16105.15,
12085,09:59:00,09:59:00,1229,28,17166.35,
12334,14:48:00,15:00:00,961,1,0,
12334,15:01:00,15:01:00,956,2,770.22,
12334,15:03:00,15:03:00,943,3,1315.4,
12334,15:03:00,15:03:00,944,4,1593.24,
12334,15:04:00,15:04:00,932,5,1934.41,
12334,15:05:00,15:05:00,933,6,2362.14,
12334,15:06:00,15:06:00,936,7,2699.69,
12334,15:08:00,15:08:00,939,8,3629.42,
12334,15:09:00,15:09:00,930,9,4114.93,
12334,15:11:00,15:11:00,928,10,4880.32,
12334,15:13:00,15:13:00,927,11,5511.64,
12334,15:14:00,15:14:00,921,12,5869.64,
12334,15:15:00,15:15:00,917,13,6228.02,
12334,15:18:00,15:18:00,916,14,6949.39,
12334,15:20:00,15:20:00,867,15,7599.14,
12334,15:22:00,15:22:00,873,16,8391.79,
12334,15:25:00,15:25:00,876,17,9059.97,
12334,15:27:00,15:27:00,1074,18,9687.8,
12334,15:31:00,15:31:00,1082,19,11327.45,
12334,15:33:00,15:33:00,1079,20,11780.41,
12334,15:34:00,15:34:00,1076,21,12402.25,
12334,15:38:00,15:38:00,138683,22,13494.88,
12334,15:40:00,15:40:00,1329,23,13991.15,
12334,15:41:00,15:41:00,1287,24,14366.31,
12334,15:44:00,15:44:00,1627,25,14898.85,
12334,15:48:00,15:48:00,1297,26,15635.43,
12334,15:51:00,15:51:00,157365,27,16105.15,
12334,15:55:00,15:55:00,1229,28,17166.35,
12406,18:44:00,18:59:00,961,1,0,
12406,19:00:00,19:00:00,956,2,770.22,
12406,19:01:00,19:01:00,943,3,1315.4,
12406,19:02:00,19:02:00,944,4,1593.24,
12406,19:02:00,19:02:00,932,5,1934.41,
12406,19:03:00,19:03:00,933,6,2362.14,
12406,19:04:00,19:04:00,936,7,2699.69,
12406,19:06:00,19:06:00,939,8,3629.42,
12406,19:07:00,19:07:00,930,9,4114.93,
12406,19:09:00,19:09:00,928,10,4880.32,
12406,19:11:00,19:11:00,927,11,5511.64,
12406,19:12:00,19:12:00,921,12,5869.64,
12406,19:13:00,19:13:00,917,13,6228.02,
12406,19:15:00,19:15:00,916,14,6949.39,
12406,19:17:00,19:17:00,867,15,7599.14,
12406,19:20:00,19:20:00,873,16,8391.79,
12406,19:22:00,19:22:00,876,17,9059.97,
12406,19:24:00,19:24:00,1074,18,9687.8,
12406,19:28:00,19:28:00,1082,19,11327.45,
12406,19:29:00,19:29:00,1079,20,11780.41,
12406,19:31:00,19:31:00,1076,21,12402.25,
12406,19:33:00,19:33:00,138683,22,13494.88,
12406,19:35:00,19:35:00,1329,23,13991.15,
12406,19:36:00,19:36:00,1287,24,14366.31,
12406,19:38:00,19:38:00,1627,25,14898.85,
12406,19:42:00,19:42:00,1297,26,15635.43,
12406,19:44:00,19:44:00,157365,27,16105.15,
12406,19:48:00,19:48:00,1229,28,17166.35,
12512,16:57:00,17:11:00,961,1,0,
12512,17:12:00,17:12:00,956,2,770.22,
12512,17:14:00,17:14:00,943,3,1315.4,
12512,17:14:00,17:14:00,944,4,1593.24,
12512,17:15:00,17:15:00,932,5,1934.41,
12512,17:16:00,17:16:00,933,6,2362.14,
12512,17:17:00,17:17:00,936,7,2699.69,
12512,17:19:00,17:19:00,939,8,3629.42,
12512,17:20:00,17:20:00,930,9,4114.93,
12512,17:22:00,17:22:00,928,10,4880.32,
12512,17:24:00,17:24:00,927,11,5511.64,
12512,17:25:00,17:25:00,921,12,5869.64,
12512,17:26:00,17:26:00,917,13,6228.02,
12512,17:28:00,17:28:00,916,14,6949.39,
12512,17:30:00,17:30:00,867,15,7599.14,
12512,17:33:00,17:33:00,873,16,8391.79,
12512,17:36:00,17:36:00,876,17,9059.97,
12512,17:38:00,17:38:00,1074,18,9687.8,
12512,17:42:00,17:42:00,1082,19,11327.45,
12512,17:44:00,17:44:00,1079,20,11780.41,
12512,17:46:00,17:46:00,1076,21,12402.25,
12512,17:48:00,17:48:00,138683,22,13494.88,
12512,17:50:00,17:50:00,1329,23,13991.15,
12512,17:52:00,17:52:00,1287,24,14366.31,
12512,17:54:00,17:54:00,1627,25,14898.85,
12512,17:58:00,17:58:00,1297,26,15635.43,
12512,18:01:00,18:01:00,157365,27,16105.15,
12512,18:04:00,18:04:00,1229,28,17166.35,
12526,19:49:00,20:01:00,961,1,0,
12526,20:02:00,20:02:00,956,2,770.22,
12526,20:03:00,20:03:00,943,3,1315.4,
12526,20:04:00,20:04:00,944,4,1593.24,
12526,20:04:00,20:04:00,932,5,1934.41,
12526,20:05:00,20:05:00,933,6,2362.14,
12526,20:06:00,20:06:00,936,7,2699.69,
12526,20:08:00,20:08:00,939,8,3629.42,
12526,20:09:00,20:09:00,930,9,4114.93,
12526,20:11:00,20:11:00,928,10,4880.32,
12526,20:13:00,20:13:00,927,11,5511.64,
12526,20:14:00,20:14:00,921,12,5869.64,
12526,20:15:00,20:15:00,917,13,6228.02,
12526,20:17:00,20:17:00,916,14,6949.39,
12526,20:19:00,20:19:00,867,15,7599.14,
12526,20:22:00,20:22:00,873,16,8391.79,
12526,20:24:00,20:24:00,876,17,9059.97,
12526,20:26:00,20:26:00,1074,18,9687.8,
12526,20:30:00,20:30:00,1082,19,11327.45,
12526,20:31:00,20:31:00,1079,20,11780.41,
12526,20:33:00,20:33:00,1076,21,12402.25,
12526,20:35:00,20:35:00,138683,22,13494.88,
12526,20:37:00,20:37:00,1329,23,13991.15,
12526,20:38:00,20:38:00,1287,24,14366.31,
12526,20:40:00,20:40:00,1627,25,14898.85,
12526,20:44:00,20:44:00,1297,26,15635.43,
12526,20:46:00,20:46:00,157365,27,16105.15,
12526,20:50:00,20:50:00,1229,28,17166.35,
13423,12:09:00,12:19:00,961,1,0,
13423,12:20:00,12:20:00,956,2,770.22,
13423,12:21:00,12:21:00,943,3,1315.4,
13423,12:22:00,12:22:00,944,4,1593.24,
13423,12:23:00,12:23:00,932,5,1934.41,
13423,12:24:00,12:24:00,933,6,2362.14,
13423,12:25:00,12:25:00,936,7,2699.69,
13423,12:27:00,12:27:00,939,8,3629.42,
13423,12:28:00,12:28:00,930,9,4114.93,
13423,12:29:00,12:29:00,928,10,4880.32,
13423,12:31:00,12:31:00,927,11,5511.64,
13423,12:32:00,12:32:00,921,12,5869.64,
13423,12:33:00,12:33:00,917,13,6228.02,
13423,12:35:00,12:35:00,916,14,6949.39,
13423,12:38:00,12:38:00,867,15,7599.14,
13423,12:40:00,12:40:00,873,16,8391.79,
13423,12:42:00,12:42:00,876,17,9059.97,
13423,12:44:00,12:44:00,1074,18,9687.8,
13423,12:48:00,12:48:00,1082,19,11327.45,
13423,12:49:00,12:49:00,1079,20,11780.41,
13423,12:50:00,12:50:00,1076,21,12402.25,
13423,12:53:00,12:53:00,138683,22,13494.88,
13423,12:54:00,12:54:00,1329,23,13991.15,
13423,12:56:00,12:56:00,1287,24,14366.31,
13423,12:58:00,12:58:00,1627,25,14898.85,
13423,13:01:00,13:01:00,1297,26,15635.43,
13423,13:03:00,13:03:00,157365,27,16105.15,
13423,13:06:00,13:06:00,1229,28,17166.35,
13936,23:23:00,23:33:00,961,1,0,
13936,23:34:00,23:34:00,956,2,770.22,
13936,23:35:00,23:35:00,943,3,1315.4,
13936,23:36:00,23:36:00,944,4,1593.24,
13936,23:36:00,23:36:00,932,5,1934.41,
13936,23:37:00,23:37:00,933,6,2362.14,
13936,23:38:00,23:38:00,936,7,2699.69,
13936,23:40:00,23:40:00,939,8,3629.42,
13936,23:41:00,23:41:00,930,9,4114.93,
13936,23:43:00,23:43:00,928,10,4880.32,
13936,23:44:00,23:44:00,927,11,5511.64,
13936,23:45:00,23:45:00,921,12,5869.64,
13936,23:46:00,23:46:00,917,13,6228.02,
13936,23:49:00,23:49:00,916,14,6949.39,
13936,23:50:00,23:50:00,867,15,7599.14,
13936,23:53:00,23:53:00,873,16,8391.79,
13936,23:54:00,23:54:00,876,17,9059.97,
13936,23:56:00,23:56:00,1074,18,9687.8,
13936,24:00:00,24:00:00,1082,19,11327.45,
13936,24:01:00,24:01:00,1079,20,11780.41,
13936,24:03:00,24:03:00,1076,21,12402.25,
13936,24:06:00,24:06:00,138683,22,13494.88,
13936,24:07:00,24:07:00,1329,23,13991.15,
13936,24:08:00,24:08:00,1287,24,14366.31,
13936,24:10:00,24:10:00,1627,25,14898.85,
13936,24:13:00,24:13:00,1297,26,15635.43,
13936,24:15:00,24:15:00,157365,27,16105.15,
13936,24:18:00,24:18:00,1229,28,17166.35,
15064,18:25:00,18:36:00,961,1,0,
15064,18:37:00,18:37:00,956,2,770.22,
15064,18:38:00,18:38:00,943,3,1315.4,
15064,18:39:00,18:39:00,944,4,1593.24,
15064,18:40:00,18:40:00,932,5,1934.41,
15064,18:41:00,18:41:00,933,6,2362.14,
15064,18:42:00,18:42:00,936,7,2699.69,
15064,18:43:00,18:43:00,939,8,3629.42,
15064,18:44:00,18:44:00,930,9,4114.93,
15064,18:46:00,18:46:00,928,10,4880.32,
15064,18:48:00,18:48:00,927,11,5511.64,
15064,18:49:00,18:49:00,921,12,5869.64,
15064,18:50:00,18:50:00,917,13,6228.02,
15064,18:52:00,18:52:00,916,14,6949.39,
15064,18:54:00,18:54:00,867,15,7599.14,
15064,18:56:00,18:56:00,873,16,8391.79,
15064,18:58:00,18:58:00,876,17,9059.97,
15064,18:59:00,18:59:00,1074,18,9687.8,
15064,19:03:00,19:03:00,1082,19,11327.45,
15064,19:05:00,19:05:00,1079,20,11780.41,
15064,19:06:00,19:06:00,1076,21,12402.25,
15064,19:09:00,19:09:00,138683,22,13494.88,
15064,19:10:00,19:10:00,1329,23,13991.15,
15064,19:11:00,19:11:00,1287,24,14366.31,
15064,19:13:00,19:13:00,1627,25,14898.85,
15064,19:16:00,19:16:00,1297,26,15635.43,
15064,19:18:00,19:18:00,157365,27,16105.15,
15064,19:22:00,19:22:00,1229,28,17166.35,
15150,06:42:00,06:42:00,961,1,0,
15150,06:43:00,06:43:00,956,2,770.22,
15150,06:45:00,06:45:00,943,3,1315.4,
15150,06:45:00,06:45:00,944,4,1593.24,
15150,06:46:00,06:46:00,932,5,1934.41,
15150,06:47:00,06:47:00,933,6,2362.14,
15150,06:48:00,06:48:00,936,7,2699.69,
15150,06:50:00,06:50:00,939,8,3629.42,
15150,06:51:00,06:51:00,930,9,4114.93,
15150,06:53:00,06:53:00,928,10,4880.32,
15150,06:54:00,06:54:00,927,11,5511.64,
15150,06:55:00,06:55:00,921,12,5869.64,
15150,06:56:00,06:56:00,917,13,6228.02,
15150,06:59:00,06:59:00,916,14,6949.39,
15150,07:01:00,07:01:00,867,15,7599.14,
15150,07:03:00,07:03:00,873,16,8391.79,
15150,07:05:00,07:05:00,876,17,9059.97,
15150,07:07:00,07:07:00,1074,18,9687.8,
15150,07:12:00,07:12:00,1082,19,11327.45,
15150,07:13:00,07:13:00,1079,20,11780.41,
15150,07:15:00,07:15:00,1076,21,12402.25,
15150,07:17:00,07:17:00,138683,22,13494.88,
15150,07:19:00,07:19:00,1329,23,13991.15,
15150,07:21:00,07:21:00,1287,24,14366.31,
15150,07:23:00,07:23:00,1627,25,14898.85,
15150,07:27:00,07:27:00,1297,26,15635.43,
15150,07:29:00,07:29:00,157365,27,16105.15,
15150,07:33:00,07:33:00,1229,28,17166.35,
15364,20:49:00,21:03:00,961,1,0,
15364,21:04:00,21:04:00,956,2,770.22,
15364,21:05:00,21:05:00,943,3,1315.4,
15364,21:06:00,21:06:00,944,4,1593.24,
15364,21:06:00,21:06:00,932,5,1934.41,
15364,21:07:00,21:07:00,933,6,2362.14,
15364,21:08:00,21:08:00,936,7,2699.69,
15364,21:10:00,21:10:00,939,8,3629.42,
15364,21:11:00,21:11:00,930,9,4114.93,
15364,21:13:00,21:13:00,928,10,4880.32,
15364,21:15:00,21:15:00,927,11,5511.64,
15364,21:16:00,21:16:00,921,12,5869.64,
15364,21:17:00,21:17:00,917,13,6228.02,
15364,21:19:00,21:19:00,916,14,6949.39,
15364,21:21:00,21:21:00,867,15,7599.14,
15364,21:24:00,21:24:00,873,16,8391.79,
15364,21:26:00,21:26:00,876,17,9059.97,
15364,21:28:00,21:28:00,1074,18,9687.8,
15364,21:32:00,21:32:00,1082,19,11327.45,
15364,21:33:00,21:33:00,1079,20,11780.41,
15364,21:34:00,21:34:00,1076,21,12402.25,
15364,21:37:00,21:37:00,138683,22,13494.88,
15364,21:39:00,21:39:00,1329,23,13991.15,
15364,21:40:00,21:40:00,1287,24,14366.31,
15364,21:42:00,21:42:00,1627,25,14898.85,
15364,21:46:00,21:46:00,1297,26,15635.43,
15364,21:48:00,21:48:00,157365,27,16105.15,
15364,21:51:00,21:51:00,1229,28,17166.35,
15485,22:52:00,23:03:00,961,1,0,
15485,23:04:00,23:04:00,956,2,770.22,
15485,23:05:00,23:05:00,943,3,1315.4,
15485,23:06:00,23:06:00,944,4,1593.24,
15485,23:06:00,23:06:00,932,5,1934.41,
15485,23:07:00,23:07:00,933,6,2362.14,
15485,23:08:00,23:08:00,936,7,2699.69,
15485,23:10:00,23:10:00,939,8,3629.42,
15485,23:11:00,23:11:00,930,9,4114.93,
15485,23:13:00,23:13:00,928,10,4880.32,
15485,23:14:00,23:14:00,927,11,5511.64,
15485,23:15:00,23:15:00,921,12,5869.64,
15485,23:16:00,23:16:00,917,13,6228.02,
15485,23:19:00,23:19:00,916,14,6949.39,
15485,23:21:00,23:21:00,867,15,7599.14,
15485,23:23:00,23:23:00,873,16,8391.79,
15485,23:25:00,23:25:00,876,17,9059.97,
15485,23:27:00,23:27:00,1074,18,9687.8,
15485,23:31:00,23:31:00,1082,19,11327.45,
15485,23:32:00,23:32:00,1079,20,11780.41,
15485,23:33:00,23:33:00,1076,21,12402.25,
15485,23:36:00,23:36:00,138683,22,13494.88,
15485,23:38:00,23:38:00,1329,23,13991.15,
15485,23:39:00,23:39:00,1287,24,14366.31,
15485,23:41:00,23:41:00,1627,25,14898.85,
15485,23:44:00,23:44:00,1297,26,15635.43,
15485,23:46:00,23:46:00,157365,27,16105.15,
15485,23:49:00,23:49:00,1229,28,17166.35,
15755,17:45:00,18:00:00,961,1,0,
15755,18:01:00,18:01:00,956,2,770.22,
15755,18:03:00,18:03:00,943,3,1315.4,
15755,18:03:00,18:03:00,944,4,1593.24,
15755,18:04:00,18:04:00,932,5,1934.41,
15755,18:05:00,18:05:00,933,6,2362.14,
15755,18:06:00,18:06:00,936,7,2699.69,
15755,18:08:00,18:08:00,939,8,3629.42,
15755,18:09:00,18:09:00,930,9,4114.93,
15755,18:11:00,18:11:00,928,10,4880.32,
15755,18:13:00,18:13:00,927,11,5511.64,
15755,18:14:00,18:14:00,921,12,5869.64,
15755,18:15:00,18:15:00,917,13,6228.02,
15755,18:17:00,18:17:00,916,14,6949.39,
15755,18:19:00,18:19:00,867,15,7599.14,
15755,18:22:00,18:22:00,873,16,8391.79,
15755,18:24:00,18:24:00,876,17,9059.97,
15755,18:26:00,18:26:00,1074,18,9687.8,
15755,18:30:00,18:30:00,1082,19,11327.45,
15755,18:31:00,18:31:00,1079,20,11780.41,
15755,18:33:00,18:33:00,1076,21,12402.25,
15755,18:36:00,18:36:00,138683,22,13494.88,
15755,18:38:00,18:38:00,1329,23,13991.15,
15755,18:39:00,18:39:00,1287,24,14366.31,
15755,18:41:00,18:41:00,1627,25,14898.85,
15755,18:46:00,18:46:00,1297,26,15635.43,
15755,18:48:00,18:48:00,157365,27,16105.15,
15755,18:52:00,18:52:00,1229,28,17166.35,
15984,13:19:00,13:30:00,961,1,0,
15984,13:31:00,13:31:00,956,2,770.22,
15984,13:32:00,13:32:00,943,3,1315.4,
15984,13:33:00,13:33:00,944,4,1593.24,
15984,13:34:00,13:34:00,932,5,1934.41,
15984,13:35:00,13:35:00,933,6,2362.14,
15984,13:36:00,13:36:00,936,7,2699.69,
15984,13:38:00,13:38:00,939,8,3629.42,
15984,13:39:00,13:39:00,930,9,4114.93,
15984,13:40:00,13:40:00,928,10,4880.32,
15984,13:42:00,13:42:00,927,11,5511.64,
15984,13:43:00,13:43:00,921,12,5869.64,
15984,13:44:00,13:44:00,917,13,6228.02,
15984,13:46:00,13:46:00,916,14,6949.39,
15984,13:49:00,13:49:00,867,15,7599.14,
15984,13:51:00,13:51:00,873,16,8391.79,
15984,13:53:00,13:53:00,876,17,9059.97,
15984,13:55:00,13:55:00,1074,18,9687.8,
15984,13:59:00,13:59:00,1082,19,11327.45,
15984,14:00:00,14:00:00,1079,20,11780.41,
15984,14:01:00,14:01:00,1076,21,12402.25,
15984,14:04:00,14:04:00,138683,22,13494.88,
15984,14:05:00,14:05:00,1329,23,13991.15,
15984,14:07:00,14:07:00,1287,24,14366.31,
15984,14:09:00,14:09:00,1627,25,14898.85,
15984,14:12:00,14:12:00,1297,26,15635.43,
15984,14:14:00,14:14:00,157365,27,16105.15,
15984,14:17:00,14:17:00,1229,28,17166.35,
16570,10:55:00,11:06:00,961,1,0,
16570,11:07:00,11:07:00,956,2,770.22,
16570,11:09:00,11:09:00,943,3,1315.4,
16570,11:09:00,11:09:00,944,4,1593.24,
16570,11:10:00,11:10:00,932,5,1934.41,
16570,11:11:00,11:11:00,933,6,2362.14,
16570,11:12:00,11:12:00,936,7,2699.69,
16570,11:14:00,11:14:00,939,8,3629.42,
16570,11:15:00,11:15:00,930,9,4114.93,
16570,11:17:00,11:17:00,928,10,4880.32,
16570,11:19:00,11:19:00,927,11,5511.64,
16570,11:20:00,11:20:00,921,12,5869.64,
16570,11:22:00,11:22:00,917,13,6228.02,
16570,11:24:00,11:24:00,916,14,6949.39,
16570,11:26:00,11:26:00,867,15,7599.14,
16570,11:29:00,11:29:00,873,16,8391.79,
16570,11:32:00,11:32:00,876,17,9059.97,
16570,11:34:00,11:34:00,1074,18,9687.8,
16570,11:38:00,11:38:00,1082,19,11327.45,
16570,11:39:00,11:39:00,1079,20,11780.41,
16570,11:41:00,11:41:00,1076,21,12402.25,
16570,11:44:00,11:44:00,138683,22,13494.88,
16570,11:45:00,11:45:00,1329,23,13991.15,
16570,11:47:00,11:47:00,1287,24,14366.31,
16570,11:49:00,11:49:00,1627,25,14898.85,
16570,11:52:00,11:52:00,1297,26,15635.43,
16570,11:55:00,11:55:00,157365,27,16105.15,
16570,11:58:00,11:58:00,1229,28,17166.35,
16846,14:28:00,14:31:00,961,1,0,
16846,14:32:00,14:32:00,956,2,770.22,
16846,14:33:00,14:33:00,943,3,1315.4,
16846,14:34:00,14:34:00,944,4,1593.24,
16846,14:35:00,14:35:00,932,5,1934.41,
16846,14:36:00,14:36:00,933,6,2362.14,
16846,14:37:00,14:37:00,936,7,2699.69,
16846,14:39:00,14:39:00,939,8,3629.42,
16846,14:40:00,14:40:00,930,9,4114.93,
16846,14:41:00,14:41:00,928,10,4880.32,
16846,14:43:00,14:43:00,927,11,5511.64,
16846,14:44:00,14:44:00,921,12,5869.64,
16846,14:45:00,14:45:00,917,13,6228.02,
16846,14:47:00,14:47:00,916,14,6949.39,
16846,14:50:00,14:50:00,867,15,7599.14,
16846,14:52:00,14:52:00,873,16,8391.79,
16846,14:54:00,14:54:00,876,17,9059.97,
16846,14:56:00,14:56:00,1074,18,9687.8,
16846,15:00:00,15:00:00,1082,19,11327.45,
16846,15:01:00,15:01:00,1079,20,11780.41,
16846,15:02:00,15:02:00,1076,21,12402.25,
16846,15:05:00,15:05:00,138683,22,13494.88,
16846,15:07:00,15:07:00,1329,23,13991.15,
16846,15:08:00,15:08:00,1287,24,14366.31,
16846,15:10:00,15:10:00,1627,25,14898.85,
16846,15:13:00,15:13:00,1297,26,15635.43,
16846,15:15:00,15:15:00,157365,27,16105.15,
16846,15:18:00,15:18:00,1229,28,17166.35,
17019,19:15:00,19:30:00,961,1,0,
17019,19:31:00,19:31:00,956,2,770.22,
17019,19:32:00,19:32:00,943,3,1315.4,
17019,19:33:00,19:33:00,944,4,1593.24,
17019,19:33:00,19:33:00,932,5,1934.41,
17019,19:34:00,19:34:00,933,6,2362.14,
17019,19:35:00,19:35:00,936,7,2699.69,
17019,19:37:00,19:37:00,939,8,3629.42,
17019,19:38:00,19:38:00,930,9,4114.93,
17019,19:40:00,19:40:00,928,10,4880.32,
17019,19:42:00,19:42:00,927,11,5511.64,
17019,19:43:00,19:43:00,921,12,5869.64,
17019,19:44:00,19:44:00,917,13,6228.02,
17019,19:46:00,19:46:00,916,14,6949.39,
17019,19:48:00,19:48:00,867,15,7599.14,
17019,19:51:00,19:51:00,873,16,8391.79,
17019,19:53:00,19:53:00,876,17,9059.97,
17019,19:55:00,19:55:00,1074,18,9687.8,
17019,19:59:00,19:59:00,1082,19,11327.45,
17019,20:00:00,20:00:00,1079,20,11780.41,
17019,20:02:00,20:02:00,1076,21,12402.25,
17019,20:04:00,20:04:00,138683,22,13494.88,
17019,20:06:00,20:06:00,1329,23,13991.15,
17019,20:07:00,20:07:00,1287,24,14366.31,
17019,20:09:00,20:09:00,1627,25,14898.85,
17019,20:13:00,20:13:00,1297,26,15635.43,
17019,20:15:00,20:15:00,157365,27,16105.15,
17019,20:19:00,20:19:00,1229,28,17166.35,
17134,19:26:00,19:36:00,961,1,0,
17134,19:37:00,19:37:00,956,2,770.22,
17134,19:38:00,19:38:00,943,3,1315.4,
17134,19:39:00,19:39:00,944,4,1593.24,
17134,19:39:00,19:39:00,932,5,1934.41,
17134,19:40:00,19:40:00,933,6,2362.14,
17134,19:41:00,19:41:00,936,7,2699.69,
17134,19:42:00,19:42:00,939,8,3629.42,
17134,19:43:00,19:43:00,930,9,4114.93,
17134,19:45:00,19:45:00,928,10,4880.32,
17134,19:47:00,19:47:00,927,11,5511.64,
17134,19:48:00,19:48:00,921,12,5869.64,
17134,19:49:00,19:49:00,917,13,6228.02,
17134,19:51:00,19:51:00,916,14,6949.39,
17134,19:52:00,19:52:00,867,15,7599.14,
17134,19:55:00,19:55:00,873,16,8391.79,
17134,19:56:00,19:56:00,876,17,9059.97,
17134,19:58:00,19:58:00,1074,18,9687.8,
17134,20:02:00,20:02:00,1082,19,11327.45,
17134,20:03:00,20:03:00,1079,20,11780.41,
17134,20:04:00,20:04:00,1076,21,12402.25,
17134,20:07:00,20:07:00,138683,22,13494.88,
17134,20:08:00,20:08:00,1329,23,13991.15,
17134,20:10:00,20:10:00,1287,24,14366.31,
17134,20:11:00,20:11:00,1627,25,14898.85,
17134,20:15:00,20:15:00,1297,26,15635.43,
17134,20:16:00,20:16:00,157365,27,16105.15,
17134,20:20:00,20:20:00,1229,28,17166.35,
17737,17:22:00,17:34:00,961,1,0,
17737,17:35:00,17:35:00,956,2,770.22,
17737,17:36:00,17:36:00,943,3,1315.4,
17737,17:37:00,17:37:00,944,4,1593.24,
17737,17:38:00,17:38:00,932,5,1934.41,
17737,17:39:00,17:39:00,933,6,2362.14,
17737,17:40:00,17:40:00,936,7,2699.69,
17737,17:42:00,17:42:00,939,8,3629.42,
17737,17:43:00,17:43:00,930,9,4114.93,
17737,17:44:00,17:44:00,928,10,4880.32,
17737,17:46:00,17:46:00,927,11,5511.64,
17737,17:47:00,17:47:00,921,12,5869.64,
17737,17:48:00,17:48:00,917,13,6228.02,
17737,17:50:00,17:50:00,916,14,6949.39,
17737,17:52:00,17:52:00,867,15,7599.14,
17737,17:55:00,17:55:00,873,16,8391.79,
17737,17:57:00,17:57:00,876,17,9059.97,
17737,17:58:00,17:58:00,1074,18,9687.8,
17737,18:02:00,18:02:00,1082,19,11327.45,
17737,18:04:00,18:04:00,1079,20,11780.41,
17737,18:05:00,18:05:00,1076,21,12402.25,
17737,18:08:00,18:08:00,138683,22,13494.88,
17737,18:09:00,18:09:00,1329,23,13991.15,
17737,18:10:00,18:10:00,1287,24,14366.31,
17737,18:12:00,18:12:00,1627,25,14898.85,
17737,18:16:00,18:16:00,1297,26,15635.43,
17737,18:17:00,18:17:00,157365,27,16105.15,
17737,18:21:00,18:21:00,1229,28,17166.35,
17793,15:22:00,15:31:00,961,1,0,
17793,15:32:00,15:32:00,956,2,770.22,
17793,15:33:00,15:33:00,943,3,1315.4,
17793,15:34:00,15:34:00,944,4,1593.24,
17793,15:35:00,15:35:00,932,5,1934.41,
17793,15:36:00,15:36:00,933,6,2362.14,
17793,15:37:00,15:37:00,936,7,2699.69,
17793,15:39:00,15:39:00,939,8,3629.42,
17793,15:40:00,15:40:00,930,9,4114.93,
17793,15:41:00,15:41:00,928,10,4880.32,
17793,15:43:00,15:43:00,927,11,5511.64,
17793,15:44:00,15:44:00,921,12,5869.64,
17793,15:45:00,15:45:00,917,13,6228.02,
17793,15:47:00,15:47:00,916,14,6949.39,
17793,15:50:00,15:50:00,867,15,7599.14,
17793,15:52:00,15:52:00,873,16,8391.79,
17793,15:54:00,15:54:00,876,17,9059.97,
17793,15:56:00,15:56:00,1074,18,9687.8,
17793,16:00:00,16:00:00,1082,19,11327.45,
17793,16:01:00,16:01:00,1079,20,11780.41,
17793,16:03:00,16:03:00,1076,21,12402.25,
17793,16:05:00,16:05:00,138683,22,13494.88,
17793,16:07:00,16:07:00,1329,23,13991.15,
17793,16:08:00,16:08:00,1287,24,14366.31,
17793,16:10:00,16:10:00,1627,25,14898.85,
17793,16:13:00,16:13:00,1297,26,15635.43,
17793,16:15:00,16:15:00,157365,27,16105.15,
17793,16:19:00,16:19:00,1229,28,17166.35,
18284,16:22:00,16:33:00,961,1,0,
18284,16:34:00,16:34:00,956,2,770.22,
18284,16:35:00,16:35:00,943,3,1315.4,
18284,16:36:00,16:36:00,944,4,1593.24,
18284,16:37:00,16:37:00,932,5,1934.41,
18284,16:38:00,16:38:00,933,6,2362.14,
18284,16:39:00,16:39:00,936,7,2699.69,
18284,16:41:00,16:41:00,939,8,3629.42,
18284,16:42:00,16:42:00,930,9,4114.93,
18284,16:43:00,16:43:00,928,10,4880.32,
18284,16:45:00,16:45:00,927,11,5511.64,
18284,16:46:00,16:46:00,921,12,5869.64,
18284,16:47:00,16:47:00,917,13,6228.02,
18284,16:49:00,16:49:00,916,14,6949.39,
18284,16:51:00,16:51:00,867,15,7599.14,
18284,16:54:00,16:54:00,873,16,8391.79,
18284,16:56:00,16:56:00,876,17,9059.97,
18284,16:58:00,16:58:00,1074,18,9687.8,
18284,17:02:00,17:02:00,1082,19,11327.45,
18284,17:03:00,17:03:00,1079,20,11780.41,
18284,17:04:00,17:04:00,1076,21,12402.25,
18284,17:07:00,17:07:00,138683,22,13494.88,
18284,17:09:00,17:09:00,1329,23,13991.15,
18284,17:10:00,17:10:00,1287,24,14366.31,
18284,17:12:00,17:12:00,1627,25,14898.85,
18284,17:15:00,17:15:00,1297,26,15635.43,
18284,17:17:00,17:17:00,157365,27,16105.15,
18284,17:20:00,17:20:00,1229,28,17166.35,
18319,09:14:00,09:29:00,961,1,0,
18319,09:30:00,09:30:00,956,2,770.22,
18319,09:32:00,09:32:00,943,3,1315.4,
18319,09:32:00,09:32:00,944,4,1593.24,
18319,09:33:00,09:33:00,932,5,1934.41,
18319,09:34:00,09:34:00,933,6,2362.14,
18319,09:35:00,09:35:00,936,7,2699.69,
18319,09:37:00,09:37:00,939,8,3629.42,
18319,09:38:00,09:38:00,930,9,4114.93,
18319,09:40:00,09:40:00,928,10,4880.32,
18319,09:42:00,09:42:00,927,11,5511.64,
18319,09:43:00,09:43:00,921,12,5869.64,
18319,09:45:00,09:45:00,917,13,6228.02,
18319,09:47:00,09:47:00,916,14,6949.39,
18319,09:49:00,09:49:00,867,15,7599.14,
18319,09:52:00,09:52:00,873,16,8391.79,
18319,09:55:00,09:55:00,876,17,9059.97,
18319,09:57:00,09:57:00,1074,18,9687.8,
18319,10:01:00,10:01:00,1082,19,11327.45,
18319,10:02:00,10:02:00,1079,20,11780.41,
18319,10:04:00,10:04:00,1076,21,12402.25,
18319,10:07:00,10:07:00,138683,22,13494.88,
18319,10:08:00,10:08:00,1329,23,13991.15,
18319,10:10:00,10:10:00,1287,24,14366.31,
18319,10:12:00,10:12:00,1627,25,14898.85,
18319,10:15:00,10:15:00,1297,26,15635.43,
18319,10:18:00,10:18:00,157365,27,16105.15,
18319,10:21:00,10:21:00,1229,28,17166.35,
18927,07:33:00,07:33:00,961,1,0,
18927,07:34:00,07:34:00,956,2,770.22,
18927,07:36:00,07:36:00,943,3,1315.4,
18927,07:37:00,07:37:00,944,4,1593.24,
18927,07:38:00,07:38:00,932,5,1934.41,
18927,07:39:00,07:39:00,933,6,2362.14,
18927,07:40:00,07:40:00,936,7,2699.69,
18927,07:42:00,07:42:00,939,8,3629.42,
18927,07:43:00,07:43:00,930,9,4114.93,
18927,07:45:00,07:45:00,928,10,4880.32,
18927,07:47:00,07:47:00,927,11,5511.64,
18927,07:48:00,07:48:00,921,12,5869.64,
18927,07:50:00,07:50:00,917,13,6228.02,
18927,07:52:00,07:52:00,916,14,6949.39,
18927,07:54:00,07:54:00,867,15,7599.14,
18927,07:58:00,07:58:00,873,16,8391.79,
18927,08:02:00,08:02:00,876,17,9059.97,
18927,08:04:00,08:04:00,1074,18,9687.8,
18927,08:09:00,08:09:00,1082,19,11327.45,
18927,08:10:00,08:10:00,1079,20,11780.41,
18927,08:12:00,08:12:00,1076,21,12402.25,
18927,08:15:00,08:15:00,138683,22,13494.88,
18927,08:17:00,08:17:00,1329,23,13991.15,
18927,08:18:00,08:18:00,1287,24,14366.31,
18927,08:20:00,08:20:00,1627,25,14898.85,
18927,08:24:00,08:24:00,1297,26,15635.43,
18927,08:27:00,08:27:00,157365,27,16105.15,
18927,08:30:00,08:30:00,1229,28,17166.35,
19103,20:20:00,20:32:00,961,1,0,
19103,20:33:00,20:33:00,956,2,770.22,
19103,20:34:00,20:34:00,943,3,1315.4,
19103,20:35:00,20:35:00,944,4,1593.24,
19103,20:35:00,20:35:00,932,5,1934.41,
19103,20:36:00,20:36:00,933,6,2362.14,
19103,20:37:00,20:37:00,936,7,2699.69,
19103,20:39:00,20:39:00,939,8,3629.42,
19103,20:40:00,20:40:00,930,9,4114.93,
19103,20:42:00,20:42:00,928,10,4880.32,
19103,20:44:00,20:44:00,927,11,5511.64,
19103,20:45:00,20:45:00,921,12,5869.64,
19103,20:46:00,20:46:00,917,13,6228.02,
19103,20:48:00,20:48:00,916,14,6949.39,
19103,20:50:00,20:50:00,867,15,7599.14,
19103,20:53:00,20:53:00,873,16,8391.79,
19103,20:55:00,20:55:00,876,17,9059.97,
19103,20:57:00,20:57:00,1074,18,9687.8,
19103,21:01:00,21:01:00,1082,19,11327.45,
19103,21:02:00,21:02:00,1079,20,11780.41,
19103,21:04:00,21:04:00,1076,21,12402.25,
19103,21:06:00,21:06:00,138683,22,13494.88,
19103,21:08:00,21:08:00,1329,23,13991.15,
19103,21:09:00,21:09:00,1287,24,14366.31,
19103,21:11:00,21:11:00,1627,25,14898.85,
19103,21:15:00,21:15:00,1297,26,15635.43,
19103,21:17:00,21:17:00,157365,27,16105.15,
19103,21:21:00,21:21:00,1229,28,17166.35,
19800,13:05:00,13:18:00,961,1,0,
19800,13:19:00,13:19:00,956,2,770.22,
19800,13:21:00,13:21:00,943,3,1315.4,
19800,13:21:00,13:21:00,944,4,1593.24,
19800,13:22:00,13:22:00,932,5,1934.41,
19800,13:23:00,13:23:00,933,6,2362.14,
19800,13:24:00,13:24:00,936,7,2699.69,
19800,13:26:00,13:26:00,939,8,3629.42,
19800,13:27:00,13:27:00,930,9,4114.93,
19800,13:29:00,13:29:00,928,10,4880.32,
19800,13:31:00,13:31:00,927,11,5511.64,
19800,13:32:00,13:32:00,921,12,5869.64,
19800,13:34:00,13:34:00,917,13,6228.02,
19800,13:36:00,13:36:00,916,14,6949.39,
19800,13:38:00,13:38:00,867,15,7599.14,
19800,13:41:00,13:41:00,873,16,8391.79,
19800,13:44:00,13:44:00,876,17,9059.97,
19800,13:46:00,13:46:00,1074,18,9687.8,
19800,13:50:00,13:50:00,1082,19,11327.45,
19800,13:51:00,13:51:00,1079,20,11780.41,
19800,13:53:00,13:53:00,1076,21,12402.25,
19800,13:56:00,13:56:00,138683,22,13494.88,
19800,13:57:00,13:57:00,1329,23,13991.15,
19800,13:59:00,13:59:00,1287,24,14366.31,
19800,14:01:00,14:01:00,1627,25,14898.85,
19800,14:05:00,14:05:00,1297,26,15635.43,
19800,14:08:00,14:08:00,157365,27,16105.15,
19800,14:11:00,14:11:00,1229,28,17166.35,
20042,17:22:00,17:34:00,961,1,0,
20042,17:35:00,17:35:00,956,2,770.22,
20042,17:36:00,17:36:00,943,3,1315.4,
20042,17:37:00,17:37:00,944,4,1593.24,
20042,17:38:00,17:38:00,932,5,1934.41,
20042,17:39:00,17:39:00,933,6,2362.14,
20042,17:40:00,17:40:00,936,7,2699.69,
20042,17:42:00,17:42:00,939,8,3629.42,
20042,17:43:00,17:43:00,930,9,4114.93,
20042,17:44:00,17:44:00,928,10,4880.32,
20042,17:46:00,17:46:00,927,11,5511.64,
20042,17:47:00,17:47:00,921,12,5869.64,
20042,17:48:00,17:48:00,917,13,6228.02,
20042,17:50:00,17:50:00,916,14,6949.39,
20042,17:52:00,17:52:00,867,15,7599.14,
20042,17:55:00,17:55:00,873,16,8391.79,
20042,17:57:00,17:57:00,876,17,9059.97,
20042,17:58:00,17:58:00,1074,18,9687.8,
20042,18:02:00,18:02:00,1082,19,11327.45,
20042,18:04:00,18:04:00,1079,20,11780.41,
20042,18:05:00,18:05:00,1076,21,12402.25,
20042,18:08:00,18:08:00,138683,22,13494.88,
20042,18:09:00,18:09:00,1329,23,13991.15,
20042,18:10:00,18:10:00,1287,24,14366.31,
20042,18:12:00,18:12:00,1627,25,14898.85,
20042,18:16:00,18:16:00,1297,26,15635.43,
20042,18:17:00,18:17:00,157365,27,16105.15,
20042,18:21:00,18:21:00,1229,28,17166.35,
20714,14:12:00,14:24:00,961,1,0,
20714,14:25:00,14:25:00,956,2,770.22,
20714,14:27:00,14:27:00,943,3,1315.4,
20714,14:27:00,14:27:00,944,4,1593.24,
20714,14:28:00,14:28:00,932,5,1934.41,
20714,14:29:00,14:29:00,933,6,2362.14,
20714,14:30:00,14:30:00,936,7,2699.69,
20714,14:32:00,14:32:00,939,8,3629.42,
20714,14:33:00,14:33:00,930,9,4114.93,
20714,14:35:00,14:35:00,928,10,4880.32,
20714,14:37:00,14:37:00,927,11,5511.64,
20714,14:38:00,14:38:00,921,12,5869.64,
20714,14:40:00,14:40:00,917,13,6228.02,
20714,14:42:00,14:42:00,916,14,6949.39,
20714,14:44:00,14:44:00,867,15,7599.14,
20714,14:47:00,14:47:00,873,16,8391.79,
20714,14:50:00,14:50:00,876,17,9059.97,
20714,14:52:00,14:52:00,1074,18,9687.8,
20714,14:56:00,14:56:00,1082,19,11327.45,
20714,14:57:00,14:57:00,1079,20,11780.41,
20714,14:59:00,14:59:00,1076,21,12402.25,
20714,15:02:00,15:02:00,138683,22,13494.88,
20714,15:03:00,15:03:00,1329,23,13991.15,
20714,15:05:00,15:05:00,1287,24,14366.31,
20714,15:07:00,15:07:00,1627,25,14898.85,
20714,15:11:00,15:11:00,1297,26,15635.43,
20714,15:14:00,15:14:00,157365,27,16105.15,
20714,15:17:00,15:17:00,1229,28,17166.35,
21137,11:09:00,11:12:00,961,1,0,
21137,11:13:00,11:13:00,956,2,770.22,
21137,11:14:00,11:14:00,943,3,1315.4,
21137,11:15:00,11:15:00,944,4,1593.24,
21137,11:16:00,11:16:00,932,5,1934.41,
21137,11:17:00,11:17:00,933,6,2362.14,
21137,11:18:00,11:18:00,936,7,2699.69,
21137,11:20:00,11:20:00,939,8,3629.42,
21137,11:21:00,11:21:00,930,9,4114.93,
21137,11:22:00,11:22:00,928,10,4880.32,
21137,11:24:00,11:24:00,927,11,5511.64,
21137,11:25:00,11:25:00,921,12,5869.64,
21137,11:26:00,11:26:00,917,13,6228.02,
21137,11:28:00,11:28:00,916,14,6949.39,
21137,11:31:00,11:31:00,867,15,7599.14,
21137,11:33:00,11:33:00,873,16,8391.79,
21137,11:35:00,11:35:00,876,17,9059.97,
21137,11:37:00,11:37:00,1074,18,9687.8,
21137,11:41:00,11:41:00,1082,19,11327.45,
21137,11:42:00,11:42:00,1079,20,11780.41,
21137,11:43:00,11:43:00,1076,21,12402.25,
21137,11:46:00,11:46:00,138683,22,13494.88,
21137,11:48:00,11:48:00,1329,23,13991.15,
21137,11:49:00,11:49:00,1287,24,14366.31,
21137,11:51:00,11:51:00,1627,25,14898.85,
21137,11:54:00,11:54:00,1297,26,15635.43,
21137,11:56:00,11:56:00,157365,27,16105.15,
21137,11:59:00,11:59:00,1229,28,17166.35,
21827,16:29:00,16:40:00,961,1,0,
21827,16:41:00,16:41:00,956,2,770.22,
21827,16:43:00,16:43:00,943,3,1315.4,
21827,16:43:00,16:43:00,944,4,1593.24,
21827,16:44:00,16:44:00,932,5,1934.41,
21827,16:45:00,16:45:00,933,6,2362.14,
21827,16:46:00,16:46:00,936,7,2699.69,
21827,16:48:00,16:48:00,939,8,3629.42,
21827,16:49:00,16:49:00,930,9,4114.93,
21827,16:51:00,16:51:00,928,10,4880.32,
21827,16:53:00,16:53:00,927,11,5511.64,
21827,16:54:00,16:54:00,921,12,5869.64,
21827,16:55:00,16:55:00,917,13,6228.02,
21827,16:57:00,16:57:00,916,14,6949.39,
21827,16:59:00,16:59:00,867,15,7599.14,
21827,17:02:00,17:02:00,873,16,8391.79,
21827,17:05:00,17:05:00,876,17,9059.97,
21827,17:07:00,17:07:00,1074,18,9687.8,
21827,17:11:00,17:11:00,1082,19,11327.45,
21827,17:13:00,17:13:00,1079,20,11780.41,
21827,17:15:00,17:15:00,1076,21,12402.25,
21827,17:17:00,17:17:00,138683,22,13494.88,
21827,17:19:00,17:19:00,1329,23,13991.15,
21827,17:21:00,17:21:00,1287,24,14366.31,
21827,17:23:00,17:23:00,1627,25,14898.85,
21827,17:27:00,17:27:00,1297,26,15635.43,
21827,17:30:00,17:30:00,157365,27,16105.15,
21827,17:33:00,17:33:00,1229,28,17166.35,
22006,21:20:00,21:33:00,961,1,0,
22006,21:34:00,21:34:00,956,2,770.22,
22006,21:35:00,21:35:00,943,3,1315.4,
22006,21:36:00,21:36:00,944,4,1593.24,
22006,21:36:00,21:36:00,932,5,1934.41,
22006,21:37:00,21:37:00,933,6,2362.14,
22006,21:38:00,21:38:00,936,7,2699.69,
22006,21:40:00,21:40:00,939,8,3629.42,
22006,21:41:00,21:41:00,930,9,4114.93,
22006,21:43:00,21:43:00,928,10,4880.32,
22006,21:45:00,21:45:00,927,11,5511.64,
22006,21:46:00,21:46:00,921,12,5869.64,
22006,21:47:00,21:47:00,917,13,6228.02,
22006,21:49:00,21:49:00,916,14,6949.39,
22006,21:51:00,21:51:00,867,15,7599.14,
22006,21:54:00,21:54:00,873,16,8391.79,
22006,21:56:00,21:56:00,876,17,9059.97,
22006,21:58:00,21:58:00,1074,18,9687.8,
22006,22:02:00,22:02:00,1082,19,11327.45,
22006,22:03:00,22:03:00,1079,20,11780.41,
22006,22:04:00,22:04:00,1076,21,12402.25,
22006,22:07:00,22:07:00,138683,22,13494.88,
22006,22:09:00,22:09:00,1329,23,13991.15,
22006,22:10:00,22:10:00,1287,24,14366.31,
22006,22:12:00,22:12:00,1627,25,14898.85,
22006,22:16:00,22:16:00,1297,26,15635.43,
22006,22:18:00,22:18:00,157365,27,16105.15,
22006,22:21:00,22:21:00,1229,28,17166.35,
22132,07:44:00,08:00:00,961,1,0,
22132,08:01:00,08:01:00,956,2,770.22,
22132,08:03:00,08:03:00,943,3,1315.4,
22132,08:04:00,08:04:00,944,4,1593.24,
22132,08:05:00,08:05:00,932,5,1934.41,
22132,08:06:00,08:06:00,933,6,2362.14,
22132,08:07:00,08:07:00,936,7,2699.69,
22132,08:09:00,08:09:00,939,8,3629.42,
22132,08:10:00,08:10:00,930,9,4114.93,
22132,08:12:00,08:12:00,928,10,4880.32,
22132,08:15:00,08:15:00,927,11,5511.64,
22132,08:16:00,08:16:00,921,12,5869.64,
22132,08:17:00,08:17:00,917,13,6228.02,
22132,08:19:00,08:19:00,916,14,6949.39,
22132,08:22:00,08:22:00,867,15,7599.14,
22132,08:25:00,08:25:00,873,16,8391.79,
22132,08:30:00,08:30:00,876,17,9059.97,
22132,08:32:00,08:32:00,1074,18,9687.8,
22132,08:36:00,08:36:00,1082,19,11327.45,
22132,08:38:00,08:38:00,1079,20,11780.41,
22132,08:39:00,08:39:00,1076,21,12402.25,
22132,08:42:00,08:42:00,138683,22,13494.88,
22132,08:44:00,08:44:00,1329,23,13991.15,
22132,08:45:00,08:45:00,1287,24,14366.31,
22132,08:48:00,08:48:00,1627,25,14898.85,
22132,08:52:00,08:52:00,1297,26,15635.43,
22132,08:54:00,08:54:00,157365,27,16105.15,
22132,08:58:00,08:58:00,1229,28,17166.35,
22178,06:17:00,06:17:00,961,1,0,
22178,06:18:00,06:18:00,956,2,770.22,
22178,06:20:00,06:20:00,943,3,1315.4,
22178,06:20:00,06:20:00,944,4,1593.24,
22178,06:21:00,06:21:00,932,5,1934.41,
22178,06:22:00,06:22:00,933,6,2362.14,
22178,06:23:00,06:23:00,936,7,2699.69,
22178,06:25:00,06:25:00,939,8,3629.42,
22178,06:26:00,06:26:00,930,9,4114.93,
22178,06:28:00,06:28:00,928,10,4880.32,
22178,06:29:00,06:29:00,927,11,5511.64,
22178,06:30:00,06:30:00,921,12,5869.64,
22178,06:31:00,06:31:00,917,13,6228.02,
22178,06:33:00,06:33:00,916,14,6949.39,
22178,06:35:00,06:35:00,867,15,7599.14,
22178,06:37:00,06:37:00,873,16,8391.79,
22178,06:39:00,06:39:00,876,17,9059.97,
22178,06:41:00,06:41:00,1074,18,9687.8,
22178,06:45:00,06:45:00,1082,19,11327.45,
22178,06:46:00,06:46:00,1079,20,11780.41,
22178,06:48:00,06:48:00,1076,21,12402.25,
22178,06:50:00,06:50:00,138683,22,13494.88,
22178,06:52:00,06:52:00,1329,23,13991.15,
22178,06:54:00,06:54:00,1287,24,14366.31,
22178,06:56:00,06:56:00,1627,25,14898.85,
22178,06:59:00,06:59:00,1297,26,15635.43,
22178,07:02:00,07:02:00,157365,27,16105.15,
22178,07:05:00,07:05:00,1229,28,17166.35,
23196,21:38:00,21:49:00,961,1,0,
23196,21:50:00,21:50:00,956,2,770.22,
23196,21:51:00,21:51:00,943,3,1315.4,
23196,21:51:00,21:51:00,944,4,1593.24,
23196,21:52:00,21:52:00,932,5,1934.41,
23196,21:53:00,21:53:00,933,6,2362.14,
23196,21:53:00,21:53:00,936,7,2699.69,
23196,21:55:00,21:55:00,939,8,3629.42,
23196,21:56:00,21:56:00,930,9,4114.93,
23196,21:57:00,21:57:00,928,10,4880.32,
23196,21:59:00,21:59:00,927,11,5511.64,
23196,22:00:00,22:00:00,921,12,5869.64,
23196,22:01:00,22:01:00,917,13,6228.02,
23196,22:03:00,22:03:00,916,14,6949.39,
23196,22:04:00,22:04:00,867,15,7599.14,
23196,22:06:00,22:06:00,873,16,8391.79,
23196,22:08:00,22:08:00,876,17,9059.97,
23196,22:10:00,22:10:00,1074,18,9687.8,
23196,22:13:00,22:13:00,1082,19,11327.45,
23196,22:14:00,22:14:00,1079,20,11780.41,
23196,22:16:00,22:16:00,1076,21,12402.25,
23196,22:18:00,22:18:00,138683,22,13494.88,
23196,22:19:00,22:19:00,1329,23,13991.15,
23196,22:21:00,22:21:00,1287,24,14366.31,
23196,22:22:00,22:22:00,1627,25,14898.85,
23196,22:25:00,22:25:00,1297,26,15635.43,
23196,22:27:00,22:27:00,157365,27,16105.15,
23196,22:30:00,22:30:00,1229,28,17166.35,
23232,20:44:00,20:46:00,961,1,0,
23232,20:47:00,20:47:00,956,2,770.22,
23232,20:48:00,20:48:00,943,3,1315.4,
23232,20:49:00,20:49:00,944,4,1593.24,
23232,20:49:00,20:49:00,932,5,1934.41,
23232,20:50:00,20:50:00,933,6,2362.14,
23232,20:51:00,20:51:00,936,7,2699.69,
23232,20:52:00,20:52:00,939,8,3629.42,
23232,20:53:00,20:53:00,930,9,4114.93,
23232,20:54:00,20:54:00,928,10,4880.32,
23232,20:56:00,20:56:00,927,11,5511.64,
23232,20:57:00,20:57:00,921,12,5869.64,
23232,20:58:00,20:58:00,917,13,6228.02,
23232,21:00:00,21:00:00,916,14,6949.39,
23232,21:02:00,21:02:00,867,15,7599.14,
23232,21:04:00,21:04:00,873,16,8391.79,
23232,21:05:00,21:05:00,876,17,9059.97,
23232,21:07:00,21:07:00,1074,18,9687.8,
23232,21:11:00,21:11:00,1082,19,11327.45,
23232,21:12:00,21:12:00,1079,20,11780.41,
23232,21:13:00,21:13:00,1076,21,12402.25,
23232,21:16:00,21:16:00,138683,22,13494.88,
23232,21:17:00,21:17:00,1329,23,13991.15,
23232,21:19:00,21:19:00,1287,24,14366.31,
23232,21:20:00,21:20:00,1627,25,14898.85,
23232,21:24:00,21:24:00,1297,26,15635.43,
23232,21:25:00,21:25:00,157365,27,16105.15,
23232,21:28:00,21:28:00,1229,28,17166.35,
23842,13:19:00,13:30:00,961,1,0,
23842,13:31:00,13:31:00,956,2,770.22,
23842,13:32:00,13:32:00,943,3,1315.4,
23842,13:33:00,13:33:00,944,4,1593.24,
23842,13:34:00,13:34:00,932,5,1934.41,
23842,13:35:00,13:35:00,933,6,2362.14,
23842,13:36:00,13:36:00,936,7,2699.69,
23842,13:38:00,13:38:00,939,8,3629.42,
23842,13:39:00,13:39:00,930,9,4114.93,
23842,13:40:00,13:40:00,928,10,4880.32,
23842,13:42:00,13:42:00,927,11,5511.64,
23842,13:43:00,13:43:00,921,12,5869.64,
23842,13:44:00,13:44:00,917,13,6228.02,
23842,13:46:00,13:46:00,916,14,6949.39,
23842,13:49:00,13:49:00,867,15,7599.14,
23842,13:51:00,13:51:00,873,16,8391.79,
23842,13:53:00,13:53:00,876,17,9059.97,
23842,13:55:00,13:55:00,1074,18,9687.8,
23842,13:59:00,13:59:00,1082,19,11327.45,
23842,14:00:00,14:00:00,1079,20,11780.41,
23842,14:01:00,14:01:00,1076,21,12402.25,
23842,14:04:00,14:04:00,138683,22,13494.88,
23842,14:05:00,14:05:00,1329,23,13991.15,
23842,14:07:00,14:07:00,1287,24,14366.31,
23842,14:09:00,14:09:00,1627,25,14898.85,
23842,14:12:00,14:12:00,1297,26,15635.43,
23842,14:14:00,14:14:00,157365,27,16105.15,
23842,14:17:00,14:17:00,1229,28,17166.35,
23890,10:23:00,10:34:00,961,1,0,
23890,10:35:00,10:35:00,956,2,770.22,
23890,10:37:00,10:37:00,943,3,1315.4,
23890,10:37:00,10:37:00,944,4,1593.24,
23890,10:38:00,10:38:00,932,5,1934.41,
23890,10:39:00,10:39:00,933,6,2362.14,
23890,10:40:00,10:40:00,936,7,2699.69,
23890,10:42:00,10:42:00,939,8,3629.42,
23890,10:43:00,10:43:00,930,9,4114.93,
23890,10:45:00,10:45:00,928,10,4880.32,
23890,10:47:00,10:47:00,927,11,5511.64,
23890,10:48:00,10:48:00,921,12,5869.64,
23890,10:50:00,10:50:00,917,13,6228.02,
23890,10:52:00,10:52:00,916,14,6949.39,
23890,10:54:00,10:54:00,867,15,7599.14,
23890,10:57:00,10:57:00,873,16,8391.79,
23890,11:00:00,11:00:00,876,17,9059.97,
23890,11:02:00,11:02:00,1074,18,9687.8,
23890,11:06:00,11:06:00,1082,19,11327.45,
23890,11:07:00,11:07:00,1079,20,11780.41,
23890,11:09:00,11:09:00,1076,21,12402.25,
23890,11:12:00,11:12:00,138683,22,13494.88,
23890,11:13:00,11:13:00,1329,23,13991.15,
23890,11:15:00,11:15:00,1287,24,14366.31,
23890,11:17:00,11:17:00,1627,25,14898.85,
23890,11:20:00,11:20:00,1297,26,15635.43,
23890,11:23:00,11:23:00,157365,27,16105.15,
23890,11:26:00,11:26:00,1229,28,17166.35,
23959,20:44:00,20:46:00,961,1,0,
23959,20:47:00,20:47:00,956,2,770.22,
23959,20:48:00,20:48:00,943,3,1315.4,
23959,20:49:00,20:49:00,944,4,1593.24,
23959,20:49:00,20:49:00,932,5,1934.41,
23959,20:50:00,20:50:00,933,6,2362.14,
23959,20:51:00,20:51:00,936,7,2699.69,
23959,20:52:00,20:52:00,939,8,3629.42,
23959,20:53:00,20:53:00,930,9,4114.93,
23959,20:54:00,20:54:00,928,10,4880.32,
23959,20:56:00,20:56:00,927,11,5511.64,
23959,20:57:00,20:57:00,921,12,5869.64,
23959,20:58:00,20:58:00,917,13,6228.02,
23959,21:00:00,21:00:00,916,14,6949.39,
23959,21:02:00,21:02:00,867,15,7599.14,
23959,21:04:00,21:04:00,873,16,8391.79,
23959,21:05:00,21:05:00,876,17,9059.97,
23959,21:07:00,21:07:00,1074,18,9687.8,
23959,21:11:00,21:11:00,1082,19,11327.45,
23959,21:12:00,21:12:00,1079,20,11780.41,
23959,21:13:00,21:13:00,1076,21,12402.25,
23959,21:16:00,21:16:00,138683,22,13494.88,
23959,21:17:00,21:17:00,1329,23,13991.15,
23959,21:19:00,21:19:00,1287,24,14366.31,
23959,21:20:00,21:20:00,1627,25,14898.85,
23959,21:24:00,21:24:00,1297,26,15635.43,
23959,21:25:00,21:25:00,157365,27,16105.15,
23959,21:28:00,21:28:00,1229,28,17166.35,
24013,23:53:00,24:02:00,961,1,0,
24013,24:03:00,24:03:00,956,2,770.22,
24013,24:04:00,24:04:00,943,3,1315.4,
24013,24:05:00,24:05:00,944,4,1593.24,
24013,24:05:00,24:05:00,932,5,1934.41,
24013,24:06:00,24:06:00,933,6,2362.14,
24013,24:07:00,24:07:00,936,7,2699.69,
24013,24:09:00,24:09:00,939,8,3629.42,
24013,24:10:00,24:10:00,930,9,4114.93,
24013,24:11:00,24:11:00,928,10,4880.32,
24013,24:13:00,24:13:00,927,11,5511.64,
24013,24:14:00,24:14:00,921,12,5869.64,
24013,24:15:00,24:15:00,917,13,6228.02,
24013,24:17:00,24:17:00,916,14,6949.39,
24013,24:18:00,24:18:00,867,15,7599.14,
24013,24:21:00,24:21:00,873,16,8391.79,
24013,24:22:00,24:22:00,876,17,9059.97,
24013,24:24:00,24:24:00,1074,18,9687.8,
24013,24:28:00,24:28:00,1082,19,11327.45,
24013,24:29:00,24:29:00,1079,20,11780.41,
24013,24:31:00,24:31:00,1076,21,12402.25,
24013,24:34:00,24:34:00,138683,22,13494.88,
24013,24:35:00,24:35:00,1329,23,13991.15,
24013,24:36:00,24:36:00,1287,24,14366.31,
24013,24:38:00,24:38:00,1627,25,14898.85,
24013,24:41:00,24:41:00,1297,26,15635.43,
24013,24:42:00,24:42:00,157365,27,16105.15,
24013,24:46:00,24:46:00,1229,28,17166.35,
24693,13:37:00,13:51:00,961,1,0,
24693,13:52:00,13:52:00,956,2,770.22,
24693,13:54:00,13:54:00,943,3,1315.4,
24693,13:54:00,13:54:00,944,4,1593.24,
24693,13:55:00,13:55:00,932,5,1934.41,
24693,13:56:00,13:56:00,933,6,2362.14,
24693,13:57:00,13:57:00,936,7,2699.69,
24693,13:59:00,13:59:00,939,8,3629.42,
24693,14:00:00,14:00:00,930,9,4114.93,
24693,14:02:00,14:02:00,928,10,4880.32,
24693,14:04:00,14:04:00,927,11,5511.64,
24693,14:05:00,14:05:00,921,12,5869.64,
24693,14:07:00,14:07:00,917,13,6228.02,
24693,14:09:00,14:09:00,916,14,6949.39,
24693,14:11:00,14:11:00,867,15,7599.14,
24693,14:14:00,14:14:00,873,16,8391.79,
24693,14:17:00,14:17:00,876,17,9059.97,
24693,14:19:00,14:19:00,1074,18,9687.8,
24693,14:23:00,14:23:00,1082,19,11327.45,
24693,14:24:00,14:24:00,1079,20,11780.41,
24693,14:26:00,14:26:00,1076,21,12402.25,
24693,14:29:00,14:29:00,138683,22,13494.88,
24693,14:30:00,14:30:00,1329,23,13991.15,
24693,14:32:00,14:32:00,1287,24,14366.31,
24693,14:34:00,14:34:00,1627,25,14898.85,
24693,14:38:00,14:38:00,1297,26,15635.43,
24693,14:41:00,14:41:00,157365,27,16105.15,
24693,14:44:00,14:44:00,1229,28,17166.35,
25208,08:47:00,09:00:00,961,1,0,
25208,09:02:00,09:02:00,956,2,770.22,
25208,09:03:00,09:03:00,943,3,1315.4,
25208,09:04:00,09:04:00,944,4,1593.24,
25208,09:05:00,09:05:00,932,5,1934.41,
25208,09:06:00,09:06:00,933,6,2362.14,
25208,09:07:00,09:07:00,936,7,2699.69,
25208,09:09:00,09:09:00,939,8,3629.42,
25208,09:11:00,09:11:00,930,9,4114.93,
25208,09:12:00,09:12:00,928,10,4880.32,
25208,09:15:00,09:15:00,927,11,5511.64,
25208,09:16:00,09:16:00,921,12,5869.64,
25208,09:17:00,09:17:00,917,13,6228.02,
25208,09:19:00,09:19:00,916,14,6949.39,
25208,09:22:00,09:22:00,867,15,7599.14,
25208,09:25:00,09:25:00,873,16,8391.79,
25208,09:28:00,09:28:00,876,17,9059.97,
25208,09:30:00,09:30:00,1074,18,9687.8,
25208,09:34:00,09:34:00,1082,19,11327.45,
25208,09:35:00,09:35:00,1079,20,11780.41,
25208,09:37:00,09:37:00,1076,21,12402.25,
25208,09:40:00,09:40:00,138683,22,13494.88,
25208,09:42:00,09:42:00,1329,23,13991.15,
25208,09:43:00,09:43:00,1287,24,14366.31,
25208,09:45:00,09:45:00,1627,25,14898.85,
25208,09:48:00,09:48:00,1297,26,15635.43,
25208,09:51:00,09:51:00,157365,27,16105.15,
25208,09:54:00,09:54:00,1229,28,17166.35,
25215,10:07:00,10:11:00,961,1,0,
25215,10:12:00,10:12:00,956,2,770.22,
25215,10:13:00,10:13:00,943,3,1315.4,
25215,10:14:00,10:14:00,944,4,1593.24,
25215,10:15:00,10:15:00,932,5,1934.41,
25215,10:16:00,10:16:00,933,6,2362.14,
25215,10:17:00,10:17:00,936,7,2699.69,
25215,10:19:00,10:19:00,939,8,3629.42,
25215,10:20:00,10:20:00,930,9,4114.93,
25215,10:21:00,10:21:00,928,10,4880.32,
25215,10:23:00,10:23:00,927,11,5511.64,
25215,10:24:00,10:24:00,921,12,5869.64,
25215,10:25:00,10:25:00,917,13,6228.02,
25215,10:27:00,10:27:00,916,14,6949.39,
25215,10:30:00,10:30:00,867,15,7599.14,
25215,10:32:00,10:32:00,873,16,8391.79,
25215,10:34:00,10:34:00,876,17,9059.97,
25215,10:36:00,10:36:00,1074,18,9687.8,
25215,10:40:00,10:40:00,1082,19,11327.45,
25215,10:41:00,10:41:00,1079,20,11780.41,
25215,10:42:00,10:42:00,1076,21,12402.25,
25215,10:45:00,10:45:00,138683,22,13494.88,
25215,10:47:00,10:47:00,1329,23,13991.15,
25215,10:48:00,10:48:00,1287,24,14366.31,
25215,10:50:00,10:50:00,1627,25,14898.85,
25215,10:53:00,10:53:00,1297,26,15635.43,
25215,10:55:00,10:55:00,157365,27,16105.15,
25215,10:58:00,10:58:00,1229,28,17166.35,
25674,07:08:00,07:08:00,961,1,0,
25674,07:09:00,07:09:00,956,2,770.22,
25674,07:11:00,07:11:00,943,3,1315.4,
25674,07:11:00,07:11:00,944,4,1593.24,
25674,07:12:00,07:12:00,932,5,1934.41,
25674,07:13:00,07:13:00,933,6,2362.14,
25674,07:14:00,07:14:00,936,7,2699.69,
25674,07:16:00,07:16:00,939,8,3629.42,
25674,07:17:00,07:17:00,930,9,4114.93,
25674,07:19:00,07:19:00,928,10,4880.32,
25674,07:21:00,07:21:00,927,11,5511.64,
25674,07:22:00,07:22:00,921,12,5869.64,
25674,07:23:00,07:23:00,917,13,6228.02,
25674,07:25:00,07:25:00,916,14,6949.39,
25674,07:27:00,07:27:00,867,15,7599.14,
25674,07:30:00,07:30:00,873,16,8391.79,
25674,07:32:00,07:32:00,876,17,9059.97,
25674,07:34:00,07:34:00,1074,18,9687.8,
25674,07:38:00,07:38:00,1082,19,11327.45,
25674,07:40:00,07:40:00,1079,20,11780.41,
25674,07:41:00,07:41:00,1076,21,12402.25,
25674,07:44:00,07:44:00,138683,22,13494.88,
25674,07:46:00,07:46:00,1329,23,13991.15,
25674,07:47:00,07:47:00,1287,24,14366.31,
25674,07:49:00,07:49:00,1627,25,14898.85,
25674,07:53:00,07:53:00,1297,26,15635.43,
25674,07:56:00,07:56:00,157365,27,16105.15,
25674,08:00:00,08:00:00,1229,28,17166.35,
25814,15:23:00,15:34:00,961,1,0,
25814,15:35:00,15:35:00,956,2,770.22,
25814,15:37:00,15:37:00,943,3,1315.4,
25814,15:37:00,15:37:00,944,4,1593.24,
25814,15:38:00,15:38:00,932,5,1934.41,
25814,15:39:00,15:39:00,933,6,2362.14,
25814,15:40:00,15:40:00,936,7,2699.69,
25814,15:42:00,15:42:00,939,8,3629.42,
25814,15:43:00,15:43:00,930,9,4114.93,
25814,15:45:00,15:45:00,928,10,4880.32,
25814,15:47:00,15:47:00,927,11,5511.64,
25814,15:48:00,15:48:00,921,12,5869.64,
25814,15:49:00,15:49:00,917,13,6228.02,
25814,15:51:00,15:51:00,916,14,6949.39,
25814,15:53:00,15:53:00,867,15,7599.14,
25814,15:56:00,15:56:00,873,16,8391.79,
25814,15:59:00,15:59:00,876,17,9059.97,
25814,16:01:00,16:01:00,1074,18,9687.8,
25814,16:05:00,16:05:00,1082,19,11327.45,
25814,16:07:00,16:07:00,1079,20,11780.41,
25814,16:08:00,16:08:00,1076,21,12402.25,
25814,16:11:00,16:11:00,138683,22,13494.88,
25814,16:13:00,16:13:00,1329,23,13991.15,
25814,16:15:00,16:15:00,1287,24,14366.31,
25814,16:17:00,16:17:00,1627,25,14898.85,
25814,16:21:00,16:21:00,1297,26,15635.43,
25814,16:25:00,16:25:00,157365,27,16105.15,
25814,16:28:00,16:28:00,1229,28,17166.35,
25999,05:51:00,05:51:00,961,1,0,
25999,05:52:00,05:52:00,956,2,770.22,
25999,05:54:00,05:54:00,943,3,1315.4,
25999,05:54:00,05:54:00,944,4,1593.24,
25999,05:55:00,05:55:00,932,5,1934.41,
25999,05:56:00,05:56:00,933,6,2362.14,
25999,05:57:00,05:57:00,936,7,2699.69,
25999,05:59:00,05:59:00,939,8,3629.42,
25999,06:00:00,06:00:00,930,9,4114.93,
25999,06:01:00,06:01:00,928,10,4880.32,
25999,06:03:00,06:03:00,927,11,5511.64,
25999,06:04:00,06:04:00,921,12,5869.64,
25999,06:05:00,06:05:00,917,13,6228.02,
25999,06:07:00,06:07:00,916,14,6949.39,
25999,06:09:00,06:09:00,867,15,7599.14,
25999,06:11:00,06:11:00,873,16,8391.79,
25999,06:13:00,06:13:00,876,17,9059.97,
25999,06:15:00,06:15:00,1074,18,9687.8,
25999,06:18:00,06:18:00,1082,19,11327.45,
25999,06:20:00,06:20:00,1079,20,11780.41,
25999,06:21:00,06:21:00,1076,21,12402.25,
25999,06:24:00,06:24:00,138683,22,13494.88,
25999,06:26:00,06:26:00,1329,23,13991.15,
25999,06:27:00,06:27:00,1287,24,14366.31,
25999,06:29:00,06:29:00,1627,25,14898.85,
25999,06:33:00,06:33:00,1297,26,15635.43,
25999,06:35:00,06:35:00,157365,27,16105.15,
25999,06:39:00,06:39:00,1229,28,17166.35,
26002,15:55:00,16:08:00,961,1,0,
26002,16:09:00,16:09:00,956,2,770.22,
26002,16:11:00,16:11:00,943,3,1315.4,
26002,16:11:00,16:11:00,944,4,1593.24,
26002,16:12:00,16:12:00,932,5,1934.41,
26002,16:13:00,16:13:00,933,6,2362.14,
26002,16:14:00,16:14:00,936,7,2699.69,
26002,16:16:00,16:16:00,939,8,3629.42,
26002,16:17:00,16:17:00,930,9,4114.93,
26002,16:19:00,16:19:00,928,10,4880.32,
26002,16:21:00,16:21:00,927,11,5511.64,
26002,16:22:00,16:22:00,921,12,5869.64,
26002,16:23:00,16:23:00,917,13,6228.02,
26002,16:25:00,16:25:00,916,14,6949.39,
26002,16:27:00,16:27:00,867,15,7599.14,
26002,16:30:00,16:30:00,873,16,8391.79,
26002,16:33:00,16:33:00,876,17,9059.97,
26002,16:35:00,16:35:00,1074,18,9687.8,
26002,16:39:00,16:39:00,1082,19,11327.45,
26002,16:41:00,16:41:00,1079,20,11780.41,
26002,16:43:00,16:43:00,1076,21,12402.25,
26002,16:45:00,16:45:00,138683,22,13494.88,
26002,16:47:00,16:47:00,1329,23,13991.15,
26002,16:49:00,16:49:00,1287,24,14366.31,
26002,16:51:00,16:51:00,1627,25,14898.85,
26002,16:55:00,16:55:00,1297,26,15635.43,
26002,16:58:00,16:58:00,157365,27,16105.15,
26002,17:01:00,17:01:00,1229,28,17166.35,
26523,10:07:00,10:11:00,961,1,0,
26523,10:12:00,10:12:00,956,2,770.22,
26523,10:13:00,10:13:00,943,3,1315.4,
26523,10:14:00,10:14:00,944,4,1593.24,
26523,10:15:00,10:15:00,932,5,1934.41,
26523,10:16:00,10:16:00,933,6,2362.14,
26523,10:17:00,10:17:00,936,7,2699.69,
26523,10:19:00,10:19:00,939,8,3629.42,
26523,10:20:00,10:20:00,930,9,4114.93,
26523,10:21:00,10:21:00,928,10,4880.32,
26523,10:23:00,10:23:00,927,11,5511.64,
26523,10:24:00,10:24:00,921,12,5869.64,
26523,10:25:00,10:25:00,917,13,6228.02,
26523,10:27:00,10:27:00,916,14,6949.39,
26523,10:30:00,10:30:00,867,15,7599.14,
26523,10:32:00,10:32:00,873,16,8391.79,
26523,10:34:00,10:34:00,876,17,9059.97,
26523,10:36:00,10:36:00,1074,18,9687.8,
26523,10:40:00,10:40:00,1082,19,11327.45,
26523,10:41:00,10:41:00,1079,20,11780.41,
26523,10:42:00,10:42:00,1076,21,12402.25,
26523,10:45:00,10:45:00,138683,22,13494.88,
26523,10:47:00,10:47:00,1329,23,13991.15,
26523,10:48:00,10:48:00,1287,24,14366.31,
26523,10:50:00,10:50:00,1627,25,14898.85,
26523,10:53:00,10:53:00,1297,26,15635.43,
26523,10:55:00,10:55:00,157365,27,16105.15,
26523,10:58:00,10:58:00,1229,28,17166.35,
27067,23:34:00,23:34:00,961,1,0,
27067,23:35:00,23:35:00,956,2,770.22,
27067,23:36:00,23:36:00,943,3,1315.4,
27067,23:36:00,23:36:00,944,4,1593.24,
27067,23:37:00,23:37:00,932,5,1934.41,
27067,23:38:00,23:38:00,933,6,2362.14,
27067,23:38:00,23:38:00,936,7,2699.69,
27067,23:40:00,23:40:00,939,8,3629.42,
27067,23:41:00,23:41:00,930,9,4114.93,
27067,23:42:00,23:42:00,928,10,4880.32,
27067,23:44:00,23:44:00,927,11,5511.64,
27067,23:45:00,23:45:00,921,12,5869.64,
27067,23:46:00,23:46:00,917,13,6228.02,
27067,23:48:00,23:48:00,916,14,6949.39,
27067,23:49:00,23:49:00,867,15,7599.14,
27067,23:51:00,23:51:00,873,16,8391.79,
27067,23:53:00,23:53:00,876,17,9059.97,
27067,23:55:00,23:55:00,1074,18,9687.8,
27067,23:58:00,23:58:00,1082,19,11327.45,
27067,23:59:00,23:59:00,1079,20,11780.41,
27067,24:00:00,24:00:00,1076,21,12402.25,
27067,24:03:00,24:03:00,138683,22,13494.88,
27067,24:04:00,24:04:00,1329,23,13991.15,
27067,24:05:00,24:05:00,1287,24,14366.31,
27067,24:07:00,24:07:00,1627,25,14898.85,
27067,24:10:00,24:10:00,1297,26,15635.43,
27067,24:12:00,24:12:00,157365,27,16105.15,
27067,24:15:00,24:15:00,1229,28,17166.35,
27297,21:38:00,21:49:00,961,1,0,
27297,21:50:00,21:50:00,956,2,770.22,
27297,21:51:00,21:51:00,943,3,1315.4,
27297,21:51:00,21:51:00,944,4,1593.24,
27297,21:52:00,21:52:00,932,5,1934.41,
27297,21:53:00,21:53:00,933,6,2362.14,
27297,21:53:00,21:53:00,936,7,2699.69,
27297,21:55:00,21:55:00,939,8,3629.42,
27297,21:56:00,21:56:00,930,9,4114.93,
27297,21:57:00,21:57:00,928,10,4880.32,
27297,21:59:00,21:59:00,927,11,5511.64,
27297,22:00:00,22:00:00,921,12,5869.64,
27297,22:01:00,22:01:00,917,13,6228.02,
27297,22:03:00,22:03:00,916,14,6949.39,
27297,22:04:00,22:04:00,867,15,7599.14,
27297,22:06:00,22:06:00,873,16,8391.79,
27297,22:08:00,22:08:00,876,17,9059.97,
27297,22:10:00,22:10:00,1074,18,9687.8,
27297,22:13:00,22:13:00,1082,19,11327.45,
27297,22:14:00,22:14:00,1079,20,11780.41,
27297,22:16:00,22:16:00,1076,21,12402.25,
27297,22:18:00,22:18:00,138683,22,13494.88,
27297,22:19:00,22:19:00,1329,23,13991.15,
27297,22:21:00,22:21:00,1287,24,14366.31,
27297,22:22:00,22:22:00,1627,25,14898.85,
27297,22:25:00,22:25:00,1297,26,15635.43,
27297,22:27:00,22:27:00,157365,27,16105.15,
27297,22:30:00,22:30:00,1229,28,17166.35,
27334,21:51:00,22:03:00,961,1,0,
27334,22:04:00,22:04:00,956,2,770.22,
27334,22:05:00,22:05:00,943,3,1315.4,
27334,22:06:00,22:06:00,944,4,1593.24,
27334,22:06:00,22:06:00,932,5,1934.41,
27334,22:07:00,22:07:00,933,6,2362.14,
27334,22:08:00,22:08:00,936,7,2699.69,
27334,22:10:00,22:10:00,939,8,3629.42,
27334,22:11:00,22:11:00,930,9,4114.93,
27334,22:13:00,22:13:00,928,10,4880.32,
27334,22:15:00,22:15:00,927,11,5511.64,
27334,22:16:00,22:16:00,921,12,5869.64,
27334,22:17:00,22:17:00,917,13,6228.02,
27334,22:19:00,22:19:00,916,14,6949.39,
27334,22:21:00,22:21:00,867,15,7599.14,
27334,22:24:00,22:24:00,873,16,8391.79,
27334,22:26:00,22:26:00,876,17,9059.97,
27334,22:27:00,22:27:00,1074,18,9687.8,
27334,22:31:00,22:31:00,1082,19,11327.45,
27334,22:33:00,22:33:00,1079,20,11780.41,
27334,22:34:00,22:34:00,1076,21,12402.25,
27334,22:37:00,22:37:00,138683,22,13494.88,
27334,22:38:00,22:38:00,1329,23,13991.15,
27334,22:40:00,22:40:00,1287,24,14366.31,
27334,22:41:00,22:41:00,1627,25,14898.85,
27334,22:45:00,22:45:00,1297,26,15635.43,
27334,22:46:00,22:46:00,157365,27,16105.15,
27334,22:50:00,22:50:00,1229,28,17166.35,
28375,11:58:00,12:10:00,961,1,0,
28375,12:11:00,12:11:00,956,2,770.22,
28375,12:13:00,12:13:00,943,3,1315.4,
28375,12:13:00,12:13:00,944,4,1593.24,
28375,12:14:00,12:14:00,932,5,1934.41,
28375,12:15:00,12:15:00,933,6,2362.14,
28375,12:16:00,12:16:00,936,7,2699.69,
28375,12:18:00,12:18:00,939,8,3629.42,
28375,12:19:00,12:19:00,930,9,4114.93,
28375,12:21:00,12:21:00,928,10,4880.32,
28375,12:23:00,12:23:00,927,11,5511.64,
28375,12:24:00,12:24:00,921,12,5869.64,
28375,12:26:00,12:26:00,917,13,6228.02,
28375,12:28:00,12:28:00,916,14,6949.39,
28375,12:30:00,12:30:00,867,15,7599.14,
28375,12:33:00,12:33:00,873,16,8391.79,
28375,12:36:00,12:36:00,876,17,9059.97,
28375,12:38:00,12:38:00,1074,18,9687.8,
28375,12:42:00,12:42:00,1082,19,11327.45,
28375,12:43:00,12:43:00,1079,20,11780.41,
28375,12:45:00,12:45:00,1076,21,12402.25,
28375,12:48:00,12:48:00,138683,22,13494.88,
28375,12:49:00,12:49:00,1329,23,13991.15,
28375,12:51:00,12:51:00,1287,24,14366.31,
28375,12:53:00,12:53:00,1627,25,14898.85,
28375,12:56:00,12:56:00,1297,26,15635.43,
28375,12:59:00,12:59:00,157365,27,16105.15,
28375,13:02:00,13:02:00,1229,28,17166.35,
29395,22:40:00,22:47:00,961,1,0,
29395,22:48:00,22:48:00,956,2,770.22,
29395,22:49:00,22:49:00,943,3,1315.4,
29395,22:49:00,22:49:00,944,4,1593.24,
29395,22:50:00,22:50:00,932,5,1934.41,
29395,22:51:00,22:51:00,933,6,2362.14,
29395,22:51:00,22:51:00,936,7,2699.69,
29395,22:53:00,22:53:00,939,8,3629.42,
29395,22:54:00,22:54:00,930,9,4114.93,
29395,22:55:00,22:55:00,928,10,4880.32,
29395,22:57:00,22:57:00,927,11,5511.64,
29395,22:58:00,22:58:00,921,12,5869.64,
29395,22:59:00,22:59:00,917,13,6228.02,
29395,23:01:00,23:01:00,916,14,6949.39,
29395,23:02:00,23:02:00,867,15,7599.14,
29395,23:04:00,23:04:00,873,16,8391.79,
29395,23:06:00,23:06:00,876,17,9059.97,
29395,23:08:00,23:08:00,1074,18,9687.8,
29395,23:11:00,23:11:00,1082,19,11327.45,
29395,23:12:00,23:12:00,1079,20,11780.41,
29395,23:13:00,23:13:00,1076,21,12402.25,
29395,23:16:00,23:16:00,138683,22,13494.88,
29395,23:17:00,23:17:00,1329,23,13991.15,
29395,23:18:00,23:18:00,1287,24,14366.31,
29395,23:20:00,23:20:00,1627,25,14898.85,
29395,23:23:00,23:23:00,1297,26,15635.43,
29395,23:24:00,23:24:00,157365,27,16105.15,
29395,23:27:00,23:27:00,1229,28,17166.35,
30364,11:09:00,11:12:00,961,1,0,
30364,11:13:00,11:13:00,956,2,770.22,
30364,11:14:00,11:14:00,943,3,1315.4,
30364,11:15:00,11:15:00,944,4,1593.24,
30364,11:16:00,11:16:00,932,5,1934.41,
30364,11:17:00,11:17:00,933,6,2362.14,
30364,11:18:00,11:18:00,936,7,2699.69,
30364,11:20:00,11:20:00,939,8,3629.42,
30364,11:21:00,11:21:00,930,9,4114.93,
30364,11:22:00,11:22:00,928,10,4880.32,
30364,11:24:00,11:24:00,927,11,5511.64,
30364,11:25:00,11:25:00,921,12,5869.64,
30364,11:26:00,11:26:00,917,13,6228.02,
30364,11:28:00,11:28:00,916,14,6949.39,
30364,11:31:00,11:31:00,867,15,7599.14,
30364,11:33:00,11:33:00,873,16,8391.79,
30364,11:35:00,11:35:00,876,17,9059.97,
30364,11:37:00,11:37:00,1074,18,9687.8,
30364,11:41:00,11:41:00,1082,19,11327.45,
30364,11:42:00,11:42:00,1079,20,11780.41,
30364,11:43:00,11:43:00,1076,21,12402.25,
30364,11:46:00,11:46:00,138683,22,13494.88,
30364,11:48:00,11:48:00,1329,23,13991.15,
30364,11:49:00,11:49:00,1287,24,14366.31,
30364,11:51:00,11:51:00,1627,25,14898.85,
30364,11:54:00,11:54:00,1297,26,15635.43,
30364,11:56:00,11:56:00,157365,27,16105.15,
30364,11:59:00,11:59:00,1229,28,17166.35,
30447,15:22:00,15:31:00,961,1,0,
30447,15:32:00,15:32:00,956,2,770.22,
30447,15:33:00,15:33:00,943,3,1315.4,
30447,15:34:00,15:34:00,944,4,1593.24,
30447,15:35:00,15:35:00,932,5,1934.41,
30447,15:36:00,15:36:00,933,6,2362.14,
30447,15:37:00,15:37:00,936,7,2699.69,
30447,15:39:00,15:39:00,939,8,3629.42,
30447,15:40:00,15:40:00,930,9,4114.93,
30447,15:41:00,15:41:00,928,10,4880.32,
30447,15:43:00,15:43:00,927,11,5511.64,
30447,15:44:00,15:44:00,921,12,5869.64,
30447,15:45:00,15:45:00,917,13,6228.02,
30447,15:47:00,15:47:00,916,14,6949.39,
30447,15:50:00,15:50:00,867,15,7599.14,
30447,15:52:00,15:52:00,873,16,8391.79,
30447,15:54:00,15:54:00,876,17,9059.97,
30447,15:56:00,15:56:00,1074,18,9687.8,
30447,16:00:00,16:00:00,1082,19,11327.45,
30447,16:01:00,16:01:00,1079,20,11780.41,
30447,16:03:00,16:03:00,1076,21,12402.25,
30447,16:05:00,16:05:00,138683,22,13494.88,
30447,16:07:00,16:07:00,1329,23,13991.15,
30447,16:08:00,16:08:00,1287,24,14366.31,
30447,16:10:00,16:10:00,1627,25,14898.85,
30447,16:13:00,16:13:00,1297,26,15635.43,
30447,16:15:00,16:15:00,157365,27,16105.15,
30447,16:19:00,16:19:00,1229,28,17166.35,
30496,12:33:00,12:44:00,961,1,0,
30496,12:45:00,12:45:00,956,2,770.22,
30496,12:47:00,12:47:00,943,3,1315.4,
30496,12:47:00,12:47:00,944,4,1593.24,
30496,12:48:00,12:48:00,932,5,1934.41,
30496,12:49:00,12:49:00,933,6,2362.14,
30496,12:50:00,12:50:00,936,7,2699.69,
30496,12:52:00,12:52:00,939,8,3629.42,
30496,12:53:00,12:53:00,930,9,4114.93,
30496,12:55:00,12:55:00,928,10,4880.32,
30496,12:57:00,12:57:00,927,11,5511.64,
30496,12:58:00,12:58:00,921,12,5869.64,
30496,13:00:00,13:00:00,917,13,6228.02,
30496,13:02:00,13:02:00,916,14,6949.39,
30496,13:04:00,13:04:00,867,15,7599.14,
30496,13:07:00,13:07:00,873,16,8391.79,
30496,13:10:00,13:10:00,876,17,9059.97,
30496,13:12:00,13:12:00,1074,18,9687.8,
30496,13:16:00,13:16:00,1082,19,11327.45,
30496,13:17:00,13:17:00,1079,20,11780.41,
30496,13:19:00,13:19:00,1076,21,12402.25,
30496,13:22:00,13:22:00,138683,22,13494.88,
30496,13:23:00,13:23:00,1329,23,13991.15,
30496,13:25:00,13:25:00,1287,24,14366.31,
30496,13:27:00,13:27:00,1627,25,14898.85,
30496,13:30:00,13:30:00,1297,26,15635.43,
30496,13:33:00,13:33:00,157365,27,16105.15,
30496,13:37:00,13:37:00,1229,28,17166.35,
30525,11:25:00,11:38:00,961,1,0,
30525,11:39:00,11:39:00,956,2,770.22,
30525,11:41:00,11:41:00,943,3,1315.4,
30525,11:41:00,11:41:00,944,4,1593.24,
30525,11:42:00,11:42:00,932,5,1934.41,
30525,11:43:00,11:43:00,933,6,2362.14,
30525,11:44:00,11:44:00,936,7,2699.69,
30525,11:46:00,11:46:00,939,8,3629.42,
30525,11:47:00,11:47:00,930,9,4114.93,
30525,11:49:00,11:49:00,928,10,4880.32,
30525,11:51:00,11:51:00,927,11,5511.64,
30525,11:52:00,11:52:00,921,12,5869.64,
30525,11:54:00,11:54:00,917,13,6228.02,
30525,11:56:00,11:56:00,916,14,6949.39,
30525,11:58:00,11:58:00,867,15,7599.14,
30525,12:01:00,12:01:00,873,16,8391.79,
30525,12:04:00,12:04:00,876,17,9059.97,
30525,12:06:00,12:06:00,1074,18,9687.8,
30525,12:10:00,12:10:00,1082,19,11327.45,
30525,12:11:00,12:11:00,1079,20,11780.41,
30525,12:13:00,12:13:00,1076,21,12402.25,
30525,12:16:00,12:16:00,138683,22,13494.88,
30525,12:17:00,12:17:00,1329,23,13991.15,
30525,12:19:00,12:19:00,1287,24,14366.31,
30525,12:21:00,12:21:00,1627,25,14898.85,
30525,12:24:00,12:24:00,1297,26,15635.43,
30525,12:27:00,12:27:00,157365,27,16105.15,
30525,12:30:00,12:30:00,1229,28,17166.35,
30774,23:34:00,23:34:00,961,1,0,
30774,23:35:00,23:35:00,956,2,770.22,
30774,23:36:00,23:36:00,943,3,1315.4,
30774,23:36:00,23:36:00,944,4,1593.24,
30774,23:37:00,23:37:00,932,5,1934.41,
30774,23:38:00,23:38:00,933,6,2362.14,
30774,23:38:00,23:38:00,936,7,2699.69,
30774,23:40:00,23:40:00,939,8,3629.42,
30774,23:41:00,23:41:00,930,9,4114.93,
30774,23:42:00,23:42:00,928,10,4880.32,
30774,23:44:00,23:44:00,927,11,5511.64,
30774,23:45:00,23:45:00,921,12,5869.64,
30774,23:46:00,23:46:00,917,13,6228.02,
30774,23:48:00,23:48:00,916,14,6949.39,
30774,23:49:00,23:49:00,867,15,7599.14,
30774,23:51:00,23:51:00,873,16,8391.79,
30774,23:53:00,23:53:00,876,17,9059.97,
30774,23:55:00,23:55:00,1074,18,9687.8,
30774,23:58:00,23:58:00,1082,19,11327.45,
30774,23:59:00,23:59:00,1079,20,11780.41,
30774,24:00:00,24:00:00,1076,21,12402.25,
30774,24:03:00,24:03:00,138683,22,13494.88,
30774,24:04:00,24:04:00,1329,23,13991.15,
30774,24:05:00,24:05:00,1287,24,14366.31,
30774,24:07:00,24:07:00,1627,25,14898.85,
30774,24:10:00,24:10:00,1297,26,15635.43,
30774,24:12:00,24:12:00,157365,27,16105.15,
30774,24:15:00,24:15:00,1229,28,17166.35,
30985,08:18:00,08:18:00,961,1,0,
30985,08:19:00,08:19:00,956,2,770.22,
30985,08:20:00,08:20:00,943,3,1315.4,
30985,08:21:00,08:21:00,944,4,1593.24,
30985,08:22:00,08:22:00,932,5,1934.41,
30985,08:23:00,08:23:00,933,6,2362.14,
30985,08:24:00,08:24:00,936,7,2699.69,
30985,08:26:00,08:26:00,939,8,3629.42,
30985,08:27:00,08:27:00,930,9,4114.93,
30985,08:28:00,08:28:00,928,10,4880.32,
30985,08:30:00,08:30:00,927,11,5511.64,
30985,08:31:00,08:31:00,921,12,5869.64,
30985,08:32:00,08:32:00,917,13,6228.02,
30985,08:34:00,08:34:00,916,14,6949.39,
30985,08:36:00,08:36:00,867,15,7599.14,
30985,08:38:00,08:38:00,873,16,8391.79,
30985,08:40:00,08:40:00,876,17,9059.97,
30985,08:41:00,08:41:00,1074,18,9687.8,
30985,08:46:00,08:46:00,1082,19,11327.45,
30985,08:47:00,08:47:00,1079,20,11780.41,
30985,08:48:00,08:48:00,1076,21,12402.25,
30985,08:51:00,08:51:00,138683,22,13494.88,
30985,08:52:00,08:52:00,1329,23,13991.15,
30985,08:53:00,08:53:00,1287,24,14366.31,
30985,08:55:00,08:55:00,1627,25,14898.85,
30985,08:58:00,08:58:00,1297,26,15635.43,
30985,08:59:00,08:59:00,157365,27,16105.15,
30985,09:02:00,09:02:00,1229,28,17166.35,
31329,22:21:00,22:34:00,961,1,0,
31329,22:35:00,22:35:00,956,2,770.22,
31329,22:36:00,22:36:00,943,3,1315.4,
31329,22:37:00,22:37:00,944,4,1593.24,
31329,22:37:00,22:37:00,932,5,1934.41,
31329,22:38:00,22:38:00,933,6,2362.14,
31329,22:39:00,22:39:00,936,7,2699.69,
31329,22:41:00,22:41:00,939,8,3629.42,
31329,22:42:00,22:42:00,930,9,4114.93,
31329,22:44:00,22:44:00,928,10,4880.32,
31329,22:45:00,22:45:00,927,11,5511.64,
31329,22:46:00,22:46:00,921,12,5869.64,
31329,22:47:00,22:47:00,917,13,6228.02,
31329,22:50:00,22:50:00,916,14,6949.39,
31329,22:52:00,22:52:00,867,15,7599.14,
31329,22:54:00,22:54:00,873,16,8391.79,
31329,22:56:00,22:56:00,876,17,9059.97,
31329,22:58:00,22:58:00,1074,18,9687.8,
31329,23:02:00,23:02:00,1082,19,11327.45,
31329,23:03:00,23:03:00,1079,20,11780.41,
31329,23:04:00,23:04:00,1076,21,12402.25,
31329,23:07:00,23:07:00,138683,22,13494.88,
31329,23:09:00,23:09:00,1329,23,13991.15,
31329,23:10:00,23:10:00,1287,24,14366.31,
31329,23:12:00,23:12:00,1627,25,14898.85,
31329,23:15:00,23:15:00,1297,26,15635.43,
31329,23:17:00,23:17:00,157365,27,16105.15,
31329,23:20:00,23:20:00,1229,28,17166.35,
31647,17:19:00,17:33:00,961,1,0,
31647,17:34:00,17:34:00,956,2,770.22,
31647,17:36:00,17:36:00,943,3,1315.4,
31647,17:36:00,17:36:00,944,4,1593.24,
31647,17:37:00,17:37:00,932,5,1934.41,
31647,17:38:00,17:38:00,933,6,2362.14,
31647,17:39:00,17:39:00,936,7,2699.69,
31647,17:41:00,17:41:00,939,8,3629.42,
31647,17:42:00,17:42:00,930,9,4114.93,
31647,17:44:00,17:44:00,928,10,4880.32,
31647,17:46:00,17:46:00,927,11,5511.64,
31647,17:47:00,17:47:00,921,12,5869.64,
31647,17:48:00,17:48:00,917,13,6228.02,
31647,17:50:00,17:50:00,916,14,6949.39,
31647,17:52:00,17:52:00,867,15,7599.14,
31647,17:55:00,17:55:00,873,16,8391.79,
31647,17:57:00,17:57:00,876,17,9059.97,
31647,17:59:00,17:59:00,1074,18,9687.8,
31647,18:03:00,18:03:00,1082,19,11327.45,
31647,18:04:00,18:04:00,1079,20,11780.41,
31647,18:06:00,18:06:00,1076,21,12402.25,
31647,18:09:00,18:09:00,138683,22,13494.88,
31647,18:11:00,18:11:00,1329,23,13991.15,
31647,18:12:00,18:12:00,1287,24,14366.31,
31647,18:15:00,18:15:00,1627,25,14898.85,
31647,18:19:00,18:19:00,1297,26,15635.43,
31647,18:21:00,18:21:00,157365,27,16105.15,
31647,18:25:00,18:25:00,1229,28,17166.35,
31825,19:26:00,19:36:00,961,1,0,
31825,19:37:00,19:37:00,956,2,770.22,
31825,19:38:00,19:38:00,943,3,1315.4,
31825,19:39:00,19:39:00,944,4,1593.24,
31825,19:39:00,19:39:00,932,5,1934.41,
31825,19:40:00,19:40:00,933,6,2362.14,
31825,19:41:00,19:41:00,936,7,2699.69,
31825,19:42:00,19:42:00,939,8,3629.42,
31825,19:43:00,19:43:00,930,9,4114.93,
31825,19:45:00,19:45:00,928,10,4880.32,
31825,19:47:00,19:47:00,927,11,5511.64,
31825,19:48:00,19:48:00,921,12,5869.64,
31825,19:49:00,19:49:00,917,13,6228.02,
31825,19:51:00,19:51:00,916,14,6949.39,
31825,19:52:00,19:52:00,867,15,7599.14,
31825,19:55:00,19:55:00,873,16,8391.79,
31825,19:56:00,19:56:00,876,17,9059.97,
31825,19:58:00,19:58:00,1074,18,9687.8,
31825,20:02:00,20:02:00,1082,19,11327.45,
31825,20:03:00,20:03:00,1079,20,11780.41,
31825,20:04:00,20:04:00,1076,21,12402.25,
31825,20:07:00,20:07:00,138683,22,13494.88,
31825,20:08:00,20:08:00,1329,23,13991.15,
31825,20:10:00,20:10:00,1287,24,14366.31,
31825,20:11:00,20:11:00,1627,25,14898.85,
31825,20:15:00,20:15:00,1297,26,15635.43,
31825,20:16:00,20:16:00,157365,27,16105.15,
31825,20:20:00,20:20:00,1229,28,17166.35,
32179,09:46:00,10:00:00,961,1,0,
32179,10:01:00,10:01:00,956,2,770.22,
32179,10:03:00,10:03:00,943,3,1315.4,
32179,10:03:00,10:03:00,944,4,1593.24,
32179,10:04:00,10:04:00,932,5,1934.41,
32179,10:05:00,10:05:00,933,6,2362.14,
32179,10:06:00,10:06:00,936,7,2699.69,
32179,10:08:00,10:08:00,939,8,3629.42,
32179,10:09:00,10:09:00,930,9,4114.93,
32179,10:11:00,10:11:00,928,10,4880.32,
32179,10:13:00,10:13:00,927,11,5511.64,
32179,10:14:00,10:14:00,921,12,5869.64,
32179,10:16:00,10:16:00,917,13,6228.02,
32179,10:18:00,10:18:00,916,14,6949.39,
32179,10:20:00,10:20:00,867,15,7599.14,
32179,10:23:00,10:23:00,873,16,8391.79,
32179,10:26:00,10:26:00,876,17,9059.97,
32179,10:28:00,10:28:00,1074,18,9687.8,
32179,10:32:00,10:32:00,1082,19,11327.45,
32179,10:33:00,10:33:00,1079,20,11780.41,
32179,10:35:00,10:35:00,1076,21,12402.25,
32179,10:38:00,10:38:00,138683,22,13494.88,
32179,10:39:00,10:39:00,1329,23,13991.15,
32179,10:41:00,10:41:00,1287,24,14366.31,
32179,10:43:00,10:43:00,1627,25,14898.85,
32179,10:46:00,10:46:00,1297,26,15635.43,
32179,10:49:00,10:49:00,157365,27,16105.15,
32179,10:52:00,10:52:00,1229,28,17166.35,
10355,06:11:00,06:11:00,895,1,93.32,
10355,06:13:00,06:13:00,149576,2,1118.74,
10355,06:15:00,06:15:00,891,3,1807.36,
10355,06:17:00,06:17:00,897,4,2254.15,
10355,06:18:00,06:18:00,899,5,2611.98,
10355,06:20:00,06:20:00,900,6,3436.55,
10355,06:21:00,06:21:00,878,7,4273.92,
10355,06:22:00,06:22:00,874,8,4609.27,
10355,06:24:00,06:24:00,1067,9,5032.02,
10355,06:25:00,06:25:00,1060,10,5762.58,
10355,06:26:00,06:26:00,1061,11,6172.36,
10355,06:27:00,06:27:00,1056,12,6587.69,
10355,06:29:00,06:29:00,1057,13,6994.56,
10355,06:30:00,06:30:00,1108,14,7312.79,
10355,06:32:00,06:32:00,1135,15,7819.68,
10355,06:33:00,06:33:00,1243,16,8399.91,
10355,06:35:00,06:35:00,1284,17,9124.6,
10355,06:37:00,06:37:00,1629,18,9802.24,
10355,06:39:00,06:39:00,1353,19,10459.92,
10355,06:40:00,06:40:00,1344,20,10841.88,
10355,06:42:00,06:42:00,1262,21,11428.26,
10355,06:44:00,06:44:00,141103,22,12130.63,
10355,06:45:00,06:45:00,1438,23,13111.95,
10355,06:47:00,06:47:00,1445,24,14243.26,
10355,06:48:00,06:48:00,1456,25,15132.11,
10355,06:49:00,06:49:00,1465,26,15822.16,
10355,06:51:00,06:51:00,3846,27,16805.44,
10355,06:53:00,06:53:00,1476,28,17604.73,
10355,06:54:00,06:54:00,1480,29,17996.87,
10355,06:56:00,06:56:00,1485,30,18635.05,
10355,06:57:00,06:57:00,1491,31,19147.1,
10409,17:07:00,17:07:00,895,1,93.32,
10409,17:10:00,17:10:00,149576,2,1118.74,
10409,17:13:00,17:13:00,891,3,1807.36,
10409,17:15:00,17:15:00,897,4,2254.15,
10409,17:17:00,17:17:00,899,5,2611.98,
10409,17:19:00,17:19:00,900,6,3436.55,
10409,17:21:00,17:21:00,878,7,4273.92,
10409,17:23:00,17:23:00,874,8,4609.27,
10409,17:25:00,17:25:00,1067,9,5032.02,
10409,17:27:00,17:27:00,1060,10,5762.58,
10409,17:28:00,17:28:00,1061,11,6172.36,
10409,17:29:00,17:29:00,1056,12,6587.69,
10409,17:31:00,17:31:00,1057,13,6994.56,
10409,17:32:00,17:32:00,1108,14,7312.79,
10409,17:34:00,17:34:00,1135,15,7819.68,
10409,17:36:00,17:36:00,1243,16,8399.91,
10409,17:38:00,17:38:00,1284,17,9124.6,
10409,17:41:00,17:41:00,1629,18,9802.24,
10409,17:44:00,17:44:00,1353,19,10459.92,
10409,17:45:00,17:45:00,1344,20,10841.88,
10409,17:48:00,17:48:00,1262,21,11428.26,
10409,17:52:00,17:52:00,141103,22,12130.63,
10409,17:54:00,17:54:00,1438,23,13111.95,
10409,17:55:00,17:55:00,1445,24,14243.26,
10409,17:57:00,17:57:00,1456,25,15132.11,
10409,17:58:00,17:58:00,1465,26,15822.16,
10409,18:00:00,18:00:00,3846,27,16805.44,
10409,18:02:00,18:02:00,1476,28,17604.73,
10409,18:04:00,18:04:00,1480,29,17996.87,
10409,18:06:00,18:06:00,1485,30,18635.05,
10409,18:07:00,18:07:00,1491,31,19147.1,
10505,09:03:00,09:03:00,895,1,93.32,
10505,09:06:00,09:06:00,149576,2,1118.74,
10505,09:09:00,09:09:00,891,3,1807.36,
10505,09:11:00,09:11:00,897,4,2254.15,
10505,09:12:00,09:12:00,899,5,2611.98,
10505,09:14:00,09:14:00,900,6,3436.55,
10505,09:17:00,09:17:00,878,7,4273.92,
10505,09:18:00,09:18:00,874,8,4609.27,
10505,09:20:00,09:20:00,1067,9,5032.02,
10505,09:22:00,09:22:00,1060,10,5762.58,
10505,09:23:00,09:23:00,1061,11,6172.36,
10505,09:24:00,09:24:00,1056,12,6587.69,
10505,09:26:00,09:26:00,1057,13,6994.56,
10505,09:27:00,09:27:00,1108,14,7312.79,
10505,09:30:00,09:30:00,1135,15,7819.68,
10505,09:32:00,09:32:00,1243,16,8399.91,
10505,09:34:00,09:34:00,1284,17,9124.6,
10505,09:36:00,09:36:00,1629,18,9802.24,
10505,09:39:00,09:39:00,1353,19,10459.92,
10505,09:40:00,09:40:00,1344,20,10841.88,
10505,09:43:00,09:43:00,1262,21,11428.26,
10505,09:46:00,09:46:00,141103,22,12130.63,
10505,09:47:00,09:47:00,1438,23,13111.95,
10505,09:49:00,09:49:00,1445,24,14243.26,
10505,09:51:00,09:51:00,1456,25,15132.11,
10505,09:52:00,09:52:00,1465,26,15822.16,
10505,09:54:00,09:54:00,3846,27,16805.44,
10505,09:56:00,09:56:00,1476,28,17604.73,
10505,09:57:00,09:57:00,1480,29,17996.87,
10505,09:59:00,09:59:00,1485,30,18635.05,
10505,10:01:00,10:01:00,1491,31,19147.1,
10640,16:42:00,16:42:00,895,1,93.32,
10640,16:45:00,16:45:00,149576,2,1118.74,
10640,16:48:00,16:48:00,891,3,1807.36,
10640,16:50:00,16:50:00,897,4,2254.15,
10640,16:52:00,16:52:00,899,5,2611.98,
10640,16:54:00,16:54:00,900,6,3436.55,
10640,16:56:00,16:56:00,878,7,4273.92,
10640,16:58:00,16:58:00,874,8,4609.27,
10640,17:00:00,17:00:00,1067,9,5032.02,
10640,17:02:00,17:02:00,1060,10,5762.58,
10640,17:03:00,17:03:00,1061,11,6172.36,
10640,17:05:00,17:05:00,1056,12,6587.69,
10640,17:06:00,17:06:00,1057,13,6994.56,
10640,17:07:00,17:07:00,1108,14,7312.79,
10640,17:10:00,17:10:00,1135,15,7819.68,
10640,17:11:00,17:11:00,1243,16,8399.91,
10640,17:14:00,17:14:00,1284,17,9124.6,
10640,17:16:00,17:16:00,1629,18,9802.24,
10640,17:19:00,17:19:00,1353,19,10459.92,
10640,17:21:00,17:21:00,1344,20,10841.88,
10640,17:24:00,17:24:00,1262,21,11428.26,
10640,17:28:00,17:28:00,141103,22,12130.63,
10640,17:30:00,17:30:00,1438,23,13111.95,
10640,17:31:00,17:31:00,1445,24,14243.26,
10640,17:33:00,17:33:00,1456,25,15132.11,
10640,17:34:00,17:34:00,1465,26,15822.16,
10640,17:36:00,17:36:00,3846,27,16805.44,
10640,17:38:00,17:38:00,1476,28,17604.73,
10640,17:40:00,17:40:00,1480,29,17996.87,
10640,17:42:00,17:42:00,1485,30,18635.05,
10640,17:43:00,17:43:00,1491,31,19147.1,
10767,21:16:00,21:16:00,895,1,93.32,
10767,21:19:00,21:19:00,149576,2,1118.74,
10767,21:21:00,21:21:00,891,3,1807.36,
10767,21:22:00,21:22:00,897,4,2254.15,
10767,21:23:00,21:23:00,899,5,2611.98,
10767,21:25:00,21:25:00,900,6,3436.55,
10767,21:27:00,21:27:00,878,7,4273.92,
10767,21:28:00,21:28:00,874,8,4609.27,
10767,21:29:00,21:29:00,1067,9,5032.02,
10767,21:31:00,21:31:00,1060,10,5762.58,
10767,21:32:00,21:32:00,1061,11,6172.36,
10767,21:33:00,21:33:00,1056,12,6587.69,
10767,21:34:00,21:34:00,1057,13,6994.56,
10767,21:35:00,21:35:00,1108,14,7312.79,
10767,21:37:00,21:37:00,1135,15,7819.68,
10767,21:39:00,21:39:00,1243,16,8399.91,
10767,21:41:00,21:41:00,1284,17,9124.6,
10767,21:43:00,21:43:00,1629,18,9802.24,
10767,21:45:00,21:45:00,1353,19,10459.92,
10767,21:47:00,21:47:00,1344,20,10841.88,
10767,21:48:00,21:48:00,1262,21,11428.26,
10767,21:51:00,21:51:00,141103,22,12130.63,
10767,21:53:00,21:53:00,1438,23,13111.95,
10767,21:55:00,21:55:00,1445,24,14243.26,
10767,21:56:00,21:56:00,1456,25,15132.11,
10767,21:57:00,21:57:00,1465,26,15822.16,
10767,21:59:00,21:59:00,3846,27,16805.44,
10767,22:01:00,22:01:00,1476,28,17604.73,
10767,22:02:00,22:02:00,1480,29,17996.87,
10767,22:04:00,22:04:00,1485,30,18635.05,
10767,22:05:00,22:05:00,1491,31,19147.1,
10773,15:29:00,15:29:00,895,1,93.32,
10773,15:32:00,15:32:00,149576,2,1118.74,
10773,15:35:00,15:35:00,891,3,1807.36,
10773,15:37:00,15:37:00,897,4,2254.15,
10773,15:38:00,15:38:00,899,5,2611.98,
10773,15:40:00,15:40:00,900,6,3436.55,
10773,15:42:00,15:42:00,878,7,4273.92,
10773,15:44:00,15:44:00,874,8,4609.27,
10773,15:46:00,15:46:00,1067,9,5032.02,
10773,15:48:00,15:48:00,1060,10,5762.58,
10773,15:49:00,15:49:00,1061,11,6172.36,
10773,15:50:00,15:50:00,1056,12,6587.69,
10773,15:51:00,15:51:00,1057,13,6994.56,
10773,15:52:00,15:52:00,1108,14,7312.79,
10773,15:55:00,15:55:00,1135,15,7819.68,
10773,15:57:00,15:57:00,1243,16,8399.91,
10773,15:59:00,15:59:00,1284,17,9124.6,
10773,16:02:00,16:02:00,1629,18,9802.24,
10773,16:04:00,16:04:00,1353,19,10459.92,
10773,16:06:00,16:06:00,1344,20,10841.88,
10773,16:08:00,16:08:00,1262,21,11428.26,
10773,16:11:00,16:11:00,141103,22,12130.63,
10773,16:13:00,16:13:00,1438,23,13111.95,
10773,16:15:00,16:15:00,1445,24,14243.26,
10773,16:16:00,16:16:00,1456,25,15132.11,
10773,16:18:00,16:18:00,1465,26,15822.16,
10773,16:19:00,16:19:00,3846,27,16805.44,
10773,16:22:00,16:22:00,1476,28,17604.73,
10773,16:23:00,16:23:00,1480,29,17996.87,
10773,16:25:00,16:25:00,1485,30,18635.05,
10773,16:27:00,16:27:00,1491,31,19147.1,
11031,11:16:00,11:16:00,895,1,93.32,
11031,11:19:00,11:19:00,149576,2,1118.74,
11031,11:21:00,11:21:00,891,3,1807.36,
11031,11:23:00,11:23:00,897,4,2254.15,
11031,11:24:00,11:24:00,899,5,2611.98,
11031,11:26:00,11:26:00,900,6,3436.55,
11031,11:28:00,11:28:00,878,7,4273.92,
11031,11:29:00,11:29:00,874,8,4609.27,
11031,11:31:00,11:31:00,1067,9,5032.02,
11031,11:33:00,11:33:00,1060,10,5762.58,
11031,11:34:00,11:34:00,1061,11,6172.36,
11031,11:35:00,11:35:00,1056,12,6587.69,
11031,11:36:00,11:36:00,1057,13,6994.56,
11031,11:37:00,11:37:00,1108,14,7312.79,
11031,11:39:00,11:39:00,1135,15,7819.68,
11031,11:41:00,11:41:00,1243,16,8399.91,
11031,11:43:00,11:43:00,1284,17,9124.6,
11031,11:46:00,11:46:00,1629,18,9802.24,
11031,11:48:00,11:48:00,1353,19,10459.92,
11031,11:50:00,11:50:00,1344,20,10841.88,
11031,11:52:00,11:52:00,1262,21,11428.26,
11031,11:55:00,11:55:00,141103,22,12130.63,
11031,11:57:00,11:57:00,1438,23,13111.95,
11031,11:59:00,11:59:00,1445,24,14243.26,
11031,12:00:00,12:00:00,1456,25,15132.11,
11031,12:01:00,12:01:00,1465,26,15822.16,
11031,12:03:00,12:03:00,3846,27,16805.44,
11031,12:05:00,12:05:00,1476,28,17604.73,
11031,12:07:00,12:07:00,1480,29,17996.87,
11031,12:08:00,12:08:00,1485,30,18635.05,
11031,12:10:00,12:10:00,1491,31,19147.1,
11234,08:13:00,08:13:00,895,1,93.32,
11234,08:16:00,08:16:00,149576,2,1118.74,
11234,08:19:00,08:19:00,891,3,1807.36,
11234,08:21:00,08:21:00,897,4,2254.15,
11234,08:22:00,08:22:00,899,5,2611.98,
11234,08:25:00,08:25:00,900,6,3436.55,
11234,08:28:00,08:28:00,878,7,4273.92,
11234,08:30:00,08:30:00,874,8,4609.27,
11234,08:32:00,08:32:00,1067,9,5032.02,
11234,08:34:00,08:34:00,1060,10,5762.58,
11234,08:35:00,08:35:00,1061,11,6172.36,
11234,08:36:00,08:36:00,1056,12,6587.69,
11234,08:38:00,08:38:00,1057,13,6994.56,
11234,08:39:00,08:39:00,1108,14,7312.79,
11234,08:43:00,08:43:00,1135,15,7819.68,
11234,08:44:00,08:44:00,1243,16,8399.91,
11234,08:47:00,08:47:00,1284,17,9124.6,
11234,08:49:00,08:49:00,1629,18,9802.24,
11234,08:52:00,08:52:00,1353,19,10459.92,
11234,08:54:00,08:54:00,1344,20,10841.88,
11234,08:56:00,08:56:00,1262,21,11428.26,
11234,08:59:00,08:59:00,141103,22,12130.63,
11234,09:01:00,09:01:00,1438,23,13111.95,
11234,09:03:00,09:03:00,1445,24,14243.26,
11234,09:04:00,09:04:00,1456,25,15132.11,
11234,09:06:00,09:06:00,1465,26,15822.16,
11234,09:07:00,09:07:00,3846,27,16805.44,
11234,09:10:00,09:10:00,1476,28,17604.73,
11234,09:11:00,09:11:00,1480,29,17996.87,
11234,09:13:00,09:13:00,1485,30,18635.05,
11234,09:15:00,09:15:00,1491,31,19147.1,
11475,09:26:00,09:26:00,895,1,93.32,
11475,09:29:00,09:29:00,149576,2,1118.74,
11475,09:32:00,09:32:00,891,3,1807.36,
11475,09:34:00,09:34:00,897,4,2254.15,
11475,09:35:00,09:35:00,899,5,2611.98,
11475,09:37:00,09:37:00,900,6,3436.55,
11475,09:39:00,09:39:00,878,7,4273.92,
11475,09:40:00,09:40:00,874,8,4609.27,
11475,09:42:00,09:42:00,1067,9,5032.02,
11475,09:44:00,09:44:00,1060,10,5762.58,
11475,09:45:00,09:45:00,1061,11,6172.36,
11475,09:46:00,09:46:00,1056,12,6587.69,
11475,09:48:00,09:48:00,1057,13,6994.56,
11475,09:49:00,09:49:00,1108,14,7312.79,
11475,09:51:00,09:51:00,1135,15,7819.68,
11475,09:53:00,09:53:00,1243,16,8399.91,
11475,09:55:00,09:55:00,1284,17,9124.6,
11475,09:58:00,09:58:00,1629,18,9802.24,
11475,10:00:00,10:00:00,1353,19,10459.92,
11475,10:02:00,10:02:00,1344,20,10841.88,
11475,10:04:00,10:04:00,1262,21,11428.26,
11475,10:07:00,10:07:00,141103,22,12130.63,
11475,10:09:00,10:09:00,1438,23,13111.95,
11475,10:10:00,10:10:00,1445,24,14243.26,
11475,10:12:00,10:12:00,1456,25,15132.11,
11475,10:13:00,10:13:00,1465,26,15822.16,
11475,10:15:00,10:15:00,3846,27,16805.44,
11475,10:17:00,10:17:00,1476,28,17604.73,
11475,10:18:00,10:18:00,1480,29,17996.87,
11475,10:20:00,10:20:00,1485,30,18635.05,
11475,10:21:00,10:21:00,1491,31,19147.1,
11485,19:13:00,19:13:00,895,1,93.32,
11485,19:16:00,19:16:00,149576,2,1118.74,
11485,19:19:00,19:19:00,891,3,1807.36,
11485,19:20:00,19:20:00,897,4,2254.15,
11485,19:21:00,19:21:00,899,5,2611.98,
11485,19:23:00,19:23:00,900,6,3436.55,
11485,19:25:00,19:25:00,878,7,4273.92,
11485,19:26:00,19:26:00,874,8,4609.27,
11485,19:28:00,19:28:00,1067,9,5032.02,
11485,19:30:00,19:30:00,1060,10,5762.58,
11485,19:31:00,19:31:00,1061,11,6172.36,
11485,19:32:00,19:32:00,1056,12,6587.69,
11485,19:34:00,19:34:00,1057,13,6994.56,
11485,19:35:00,19:35:00,1108,14,7312.79,
11485,19:37:00,19:37:00,1135,15,7819.68,
11485,19:39:00,19:39:00,1243,16,8399.91,
11485,19:41:00,19:41:00,1284,17,9124.6,
11485,19:44:00,19:44:00,1629,18,9802.24,
11485,19:46:00,19:46:00,1353,19,10459.92,
11485,19:47:00,19:47:00,1344,20,10841.88,
11485,19:49:00,19:49:00,1262,21,11428.26,
11485,19:53:00,19:53:00,141103,22,12130.63,
11485,19:54:00,19:54:00,1438,23,13111.95,
11485,19:56:00,19:56:00,1445,24,14243.26,
11485,19:57:00,19:57:00,1456,25,15132.11,
11485,19:59:00,19:59:00,1465,26,15822.16,
11485,20:00:00,20:00:00,3846,27,16805.44,
11485,20:02:00,20:02:00,1476,28,17604.73,
11485,20:04:00,20:04:00,1480,29,17996.87,
11485,20:05:00,20:05:00,1485,30,18635.05,
11485,20:07:00,20:07:00,1491,31,19147.1,
11877,12:58:00,12:58:00,895,1,93.32,
11877,13:01:00,13:01:00,149576,2,1118.74,
11877,13:03:00,13:03:00,891,3,1807.36,
11877,13:05:00,13:05:00,897,4,2254.15,
11877,13:06:00,13:06:00,899,5,2611.98,
11877,13:09:00,13:09:00,900,6,3436.55,
11877,13:11:00,13:11:00,878,7,4273.92,
11877,13:12:00,13:12:00,874,8,4609.27,
11877,13:13:00,13:13:00,1067,9,5032.02,
11877,13:15:00,13:15:00,1060,10,5762.58,
11877,13:16:00,13:16:00,1061,11,6172.36,
11877,13:17:00,13:17:00,1056,12,6587.69,
11877,13:19:00,13:19:00,1057,13,6994.56,
11877,13:20:00,13:20:00,1108,14,7312.79,
11877,13:22:00,13:22:00,1135,15,7819.68,
11877,13:24:00,13:24:00,1243,16,8399.91,
11877,13:26:00,13:26:00,1284,17,9124.6,
11877,13:28:00,13:28:00,1629,18,9802.24,
11877,13:31:00,13:31:00,1353,19,10459.92,
11877,13:32:00,13:32:00,1344,20,10841.88,
11877,13:35:00,13:35:00,1262,21,11428.26,
11877,13:38:00,13:38:00,141103,22,12130.63,
11877,13:40:00,13:40:00,1438,23,13111.95,
11877,13:41:00,13:41:00,1445,24,14243.26,
11877,13:43:00,13:43:00,1456,25,15132.11,
11877,13:44:00,13:44:00,1465,26,15822.16,
11877,13:46:00,13:46:00,3846,27,16805.44,
11877,13:48:00,13:48:00,1476,28,17604.73,
11877,13:49:00,13:49:00,1480,29,17996.87,
11877,13:51:00,13:51:00,1485,30,18635.05,
11877,13:53:00,13:53:00,1491,31,19147.1,
11980,17:04:00,17:04:00,895,1,93.32,
11980,17:07:00,17:07:00,149576,2,1118.74,
11980,17:09:00,17:09:00,891,3,1807.36,
11980,17:11:00,17:11:00,897,4,2254.15,
11980,17:12:00,17:12:00,899,5,2611.98,
11980,17:14:00,17:14:00,900,6,3436.55,
11980,17:16:00,17:16:00,878,7,4273.92,
11980,17:17:00,17:17:00,874,8,4609.27,
11980,17:19:00,17:19:00,1067,9,5032.02,
11980,17:21:00,17:21:00,1060,10,5762.58,
11980,17:22:00,17:22:00,1061,11,6172.36,
11980,17:23:00,17:23:00,1056,12,6587.69,
11980,17:24:00,17:24:00,1057,13,6994.56,
11980,17:25:00,17:25:00,1108,14,7312.79,
11980,17:27:00,17:27:00,1135,15,7819.68,
11980,17:29:00,17:29:00,1243,16,8399.91,
11980,17:31:00,17:31:00,1284,17,9124.6,
11980,17:34:00,17:34:00,1629,18,9802.24,
11980,17:36:00,17:36:00,1353,19,10459.92,
11980,17:38:00,17:38:00,1344,20,10841.88,
11980,17:40:00,17:40:00,1262,21,11428.26,
11980,17:43:00,17:43:00,141103,22,12130.63,
11980,17:45:00,17:45:00,1438,23,13111.95,
11980,17:46:00,17:46:00,1445,24,14243.26,
11980,17:48:00,17:48:00,1456,25,15132.11,
11980,17:49:00,17:49:00,1465,26,15822.16,
11980,17:51:00,17:51:00,3846,27,16805.44,
11980,17:53:00,17:53:00,1476,28,17604.73,
11980,17:55:00,17:55:00,1480,29,17996.87,
11980,17:56:00,17:56:00,1485,30,18635.05,
11980,17:58:00,17:58:00,1491,31,19147.1,
12048,07:43:00,07:43:00,895,1,93.32,
12048,07:46:00,07:46:00,149576,2,1118.74,
12048,07:48:00,07:48:00,891,3,1807.36,
12048,07:49:00,07:49:00,897,4,2254.15,
12048,07:50:00,07:50:00,899,5,2611.98,
12048,07:52:00,07:52:00,900,6,3436.55,
12048,07:54:00,07:54:00,878,7,4273.92,
12048,07:55:00,07:55:00,874,8,4609.27,
12048,07:56:00,07:56:00,1067,9,5032.02,
12048,07:58:00,07:58:00,1060,10,5762.58,
12048,07:59:00,07:59:00,1061,11,6172.36,
12048,08:00:00,08:00:00,1056,12,6587.69,
12048,08:01:00,08:01:00,1057,13,6994.56,
12048,08:02:00,08:02:00,1108,14,7312.79,
12048,08:04:00,08:04:00,1135,15,7819.68,
12048,08:06:00,08:06:00,1243,16,8399.91,
12048,08:08:00,08:08:00,1284,17,9124.6,
12048,08:10:00,08:10:00,1629,18,9802.24,
12048,08:12:00,08:12:00,1353,19,10459.92,
12048,08:13:00,08:13:00,1344,20,10841.88,
12048,08:16:00,08:16:00,1262,21,11428.26,
12048,08:19:00,08:19:00,141103,22,12130.63,
12048,08:20:00,08:20:00,1438,23,13111.95,
12048,08:22:00,08:22:00,1445,24,14243.26,
12048,08:24:00,08:24:00,1456,25,15132.11,
12048,08:25:00,08:25:00,1465,26,15822.16,
12048,08:26:00,08:26:00,3846,27,16805.44,
12048,08:28:00,08:28:00,1476,28,17604.73,
12048,08:30:00,08:30:00,1480,29,17996.87,
12048,08:31:00,08:31:00,1485,30,18635.05,
12048,08:33:00,08:33:00,1491,31,19147.1,
12076,13:55:00,13:55:00,895,1,93.32,
12076,13:58:00,13:58:00,149576,2,1118.74,
12076,14:01:00,14:01:00,891,3,1807.36,
12076,14:02:00,14:02:00,897,4,2254.15,
12076,14:04:00,14:04:00,899,5,2611.98,
12076,14:06:00,14:06:00,900,6,3436.55,
12076,14:08:00,14:08:00,878,7,4273.92,
12076,14:09:00,14:09:00,874,8,4609.27,
12076,14:11:00,14:11:00,1067,9,5032.02,
12076,14:13:00,14:13:00,1060,10,5762.58,
12076,14:14:00,14:14:00,1061,11,6172.36,
12076,14:15:00,14:15:00,1056,12,6587.69,
12076,14:16:00,14:16:00,1057,13,6994.56,
12076,14:17:00,14:17:00,1108,14,7312.79,
12076,14:19:00,14:19:00,1135,15,7819.68,
12076,14:21:00,14:21:00,1243,16,8399.91,
12076,14:23:00,14:23:00,1284,17,9124.6,
12076,14:26:00,14:26:00,1629,18,9802.24,
12076,14:28:00,14:28:00,1353,19,10459.92,
12076,14:29:00,14:29:00,1344,20,10841.88,
12076,14:32:00,14:32:00,1262,21,11428.26,
12076,14:35:00,14:35:00,141103,22,12130.63,
12076,14:37:00,14:37:00,1438,23,13111.95,
12076,14:38:00,14:38:00,1445,24,14243.26,
12076,14:40:00,14:40:00,1456,25,15132.11,
12076,14:41:00,14:41:00,1465,26,15822.16,
12076,14:43:00,14:43:00,3846,27,16805.44,
12076,14:45:00,14:45:00,1476,28,17604.73,
12076,14:46:00,14:46:00,1480,29,17996.87,
12076,14:48:00,14:48:00,1485,30,18635.05,
12076,14:50:00,14:50:00,1491,31,19147.1,
12163,18:14:00,18:14:00,895,1,93.32,
12163,18:17:00,18:17:00,149576,2,1118.74,
12163,18:20:00,18:20:00,891,3,1807.36,
12163,18:21:00,18:21:00,897,4,2254.15,
12163,18:22:00,18:22:00,899,5,2611.98,
12163,18:24:00,18:24:00,900,6,3436.55,
12163,18:27:00,18:27:00,878,7,4273.92,
12163,18:28:00,18:28:00,874,8,4609.27,
12163,18:29:00,18:29:00,1067,9,5032.02,
12163,18:31:00,18:31:00,1060,10,5762.58,
12163,18:32:00,18:32:00,1061,11,6172.36,
12163,18:34:00,18:34:00,1056,12,6587.69,
12163,18:35:00,18:35:00,1057,13,6994.56,
12163,18:36:00,18:36:00,1108,14,7312.79,
12163,18:38:00,18:38:00,1135,15,7819.68,
12163,18:40:00,18:40:00,1243,16,8399.91,
12163,18:42:00,18:42:00,1284,17,9124.6,
12163,18:45:00,18:45:00,1629,18,9802.24,
12163,18:48:00,18:48:00,1353,19,10459.92,
12163,18:49:00,18:49:00,1344,20,10841.88,
12163,18:51:00,18:51:00,1262,21,11428.26,
12163,18:54:00,18:54:00,141103,22,12130.63,
12163,18:56:00,18:56:00,1438,23,13111.95,
12163,18:57:00,18:57:00,1445,24,14243.26,
12163,18:59:00,18:59:00,1456,25,15132.11,
12163,19:00:00,19:00:00,1465,26,15822.16,
12163,19:02:00,19:02:00,3846,27,16805.44,
12163,19:04:00,19:04:00,1476,28,17604.73,
12163,19:05:00,19:05:00,1480,29,17996.87,
12163,19:07:00,19:07:00,1485,30,18635.05,
12163,19:09:00,19:09:00,1491,31,19147.1,
12325,20:03:00,20:03:00,895,1,93.32,
12325,20:06:00,20:06:00,149576,2,1118.74,
12325,20:08:00,20:08:00,891,3,1807.36,
12325,20:09:00,20:09:00,897,4,2254.15,
12325,20:10:00,20:10:00,899,5,2611.98,
12325,20:13:00,20:13:00,900,6,3436.55,
12325,20:15:00,20:15:00,878,7,4273.92,
12325,20:16:00,20:16:00,874,8,4609.27,
12325,20:17:00,20:17:00,1067,9,5032.02,
12325,20:19:00,20:19:00,1060,10,5762.58,
12325,20:20:00,20:20:00,1061,11,6172.36,
12325,20:21:00,20:21:00,1056,12,6587.69,
12325,20:22:00,20:22:00,1057,13,6994.56,
12325,20:23:00,20:23:00,1108,14,7312.79,
12325,20:25:00,20:25:00,1135,15,7819.68,
12325,20:27:00,20:27:00,1243,16,8399.91,
12325,20:29:00,20:29:00,1284,17,9124.6,
12325,20:31:00,20:31:00,1629,18,9802.24,
12325,20:34:00,20:34:00,1353,19,10459.92,
12325,20:35:00,20:35:00,1344,20,10841.88,
12325,20:37:00,20:37:00,1262,21,11428.26,
12325,20:40:00,20:40:00,141103,22,12130.63,
12325,20:42:00,20:42:00,1438,23,13111.95,
12325,20:44:00,20:44:00,1445,24,14243.26,
12325,20:45:00,20:45:00,1456,25,15132.11,
12325,20:46:00,20:46:00,1465,26,15822.16,
12325,20:48:00,20:48:00,3846,27,16805.44,
12325,20:50:00,20:50:00,1476,28,17604.73,
12325,20:52:00,20:52:00,1480,29,17996.87,
12325,20:53:00,20:53:00,1485,30,18635.05,
12325,20:55:00,20:55:00,1491,31,19147.1,
12877,05:45:00,05:45:00,895,1,93.32,
12877,05:47:00,05:47:00,149576,2,1118.74,
12877,05:49:00,05:49:00,891,3,1807.36,
12877,05:51:00,05:51:00,897,4,2254.15,
12877,05:52:00,05:52:00,899,5,2611.98,
12877,05:54:00,05:54:00,900,6,3436.55,
12877,05:55:00,05:55:00,878,7,4273.92,
12877,05:56:00,05:56:00,874,8,4609.27,
12877,05:58:00,05:58:00,1067,9,5032.02,
12877,05:59:00,05:59:00,1060,10,5762.58,
12877,06:00:00,06:00:00,1061,11,6172.36,
12877,06:01:00,06:01:00,1056,12,6587.69,
12877,06:03:00,06:03:00,1057,13,6994.56,
12877,06:04:00,06:04:00,1108,14,7312.79,
12877,06:06:00,06:06:00,1135,15,7819.68,
12877,06:07:00,06:07:00,1243,16,8399.91,
12877,06:09:00,06:09:00,1284,17,9124.6,
12877,06:11:00,06:11:00,1629,18,9802.24,
12877,06:13:00,06:13:00,1353,19,10459.92,
12877,06:14:00,06:14:00,1344,20,10841.88,
12877,06:16:00,06:16:00,1262,21,11428.26,
12877,06:18:00,06:18:00,141103,22,12130.63,
12877,06:19:00,06:19:00,1438,23,13111.95,
12877,06:21:00,06:21:00,1445,24,14243.26,
12877,06:22:00,06:22:00,1456,25,15132.11,
12877,06:23:00,06:23:00,1465,26,15822.16,
12877,06:25:00,06:25:00,3846,27,16805.44,
12877,06:27:00,06:27:00,1476,28,17604.73,
12877,06:28:00,06:28:00,1480,29,17996.87,
12877,06:30:00,06:30:00,1485,30,18635.05,
12877,06:31:00,06:31:00,1491,31,19147.1,
13561,10:03:00,10:03:00,895,1,93.32,
13561,10:06:00,10:06:00,149576,2,1118.74,
13561,10:08:00,10:08:00,891,3,1807.36,
13561,10:10:00,10:10:00,897,4,2254.15,
13561,10:11:00,10:11:00,899,5,2611.98,
13561,10:13:00,10:13:00,900,6,3436.55,
13561,10:15:00,10:15:00,878,7,4273.92,
13561,10:16:00,10:16:00,874,8,4609.27,
13561,10:18:00,10:18:00,1067,9,5032.02,
13561,10:19:00,10:19:00,1060,10,5762.58,
13561,10:21:00,10:21:00,1061,11,6172.36,
13561,10:22:00,10:22:00,1056,12,6587.69,
13561,10:23:00,10:23:00,1057,13,6994.56,
13561,10:24:00,10:24:00,1108,14,7312.79,
13561,10:26:00,10:26:00,1135,15,7819.68,
13561,10:28:00,10:28:00,1243,16,8399.91,
13561,10:30:00,10:30:00,1284,17,9124.6,
13561,10:32:00,10:32:00,1629,18,9802.24,
13561,10:35:00,10:35:00,1353,19,10459.92,
13561,10:36:00,10:36:00,1344,20,10841.88,
13561,10:39:00,10:39:00,1262,21,11428.26,
13561,10:42:00,10:42:00,141103,22,12130.63,
13561,10:43:00,10:43:00,1438,23,13111.95,
13561,10:45:00,10:45:00,1445,24,14243.26,
13561,10:47:00,10:47:00,1456,25,15132.11,
13561,10:48:00,10:48:00,1465,26,15822.16,
13561,10:50:00,10:50:00,3846,27,16805.44,
13561,10:52:00,10:52:00,1476,28,17604.73,
13561,10:53:00,10:53:00,1480,29,17996.87,
13561,10:55:00,10:55:00,1485,30,18635.05,
13561,10:57:00,10:57:00,1491,31,19147.1,
13727,12:33:00,12:33:00,895,1,93.32,
13727,12:36:00,12:36:00,149576,2,1118.74,
13727,12:38:00,12:38:00,891,3,1807.36,
13727,12:40:00,12:40:00,897,4,2254.15,
13727,12:41:00,12:41:00,899,5,2611.98,
13727,12:43:00,12:43:00,900,6,3436.55,
13727,12:45:00,12:45:00,878,7,4273.92,
13727,12:46:00,12:46:00,874,8,4609.27,
13727,12:48:00,12:48:00,1067,9,5032.02,
13727,12:50:00,12:50:00,1060,10,5762.58,
13727,12:51:00,12:51:00,1061,11,6172.36,
13727,12:52:00,12:52:00,1056,12,6587.69,
13727,12:53:00,12:53:00,1057,13,6994.56,
13727,12:54:00,12:54:00,1108,14,7312.79,
13727,12:56:00,12:56:00,1135,15,7819.68,
13727,12:58:00,12:58:00,1243,16,8399.91,
13727,13:00:00,13:00:00,1284,17,9124.6,
13727,13:03:00,13:03:00,1629,18,9802.24,
13727,13:05:00,13:05:00,1353,19,10459.92,
13727,13:07:00,13:07:00,1344,20,10841.88,
13727,13:09:00,13:09:00,1262,21,11428.26,
13727,13:12:00,13:12:00,141103,22,12130.63,
13727,13:14:00,13:14:00,1438,23,13111.95,
13727,13:16:00,13:16:00,1445,24,14243.26,
13727,13:17:00,13:17:00,1456,25,15132.11,
13727,13:19:00,13:19:00,1465,26,15822.16,
13727,13:20:00,13:20:00,3846,27,16805.44,
13727,13:23:00,13:23:00,1476,28,17604.73,
13727,13:24:00,13:24:00,1480,29,17996.87,
13727,13:26:00,13:26:00,1485,30,18635.05,
13727,13:27:00,13:27:00,1491,31,19147.1,
13793,11:50:00,11:50:00,895,1,93.32,
13793,11:53:00,11:53:00,149576,2,1118.74,
13793,11:55:00,11:55:00,891,3,1807.36,
13793,11:57:00,11:57:00,897,4,2254.15,
13793,11:58:00,11:58:00,899,5,2611.98,
13793,12:01:00,12:01:00,900,6,3436.55,
13793,12:03:00,12:03:00,878,7,4273.92,
13793,12:04:00,12:04:00,874,8,4609.27,
13793,12:05:00,12:05:00,1067,9,5032.02,
13793,12:07:00,12:07:00,1060,10,5762.58,
13793,12:08:00,12:08:00,1061,11,6172.36,
13793,12:09:00,12:09:00,1056,12,6587.69,
13793,12:11:00,12:11:00,1057,13,6994.56,
13793,12:12:00,12:12:00,1108,14,7312.79,
13793,12:14:00,12:14:00,1135,15,7819.68,
13793,12:16:00,12:16:00,1243,16,8399.91,
13793,12:18:00,12:18:00,1284,17,9124.6,
13793,12:20:00,12:20:00,1629,18,9802.24,
13793,12:23:00,12:23:00,1353,19,10459.92,
13793,12:24:00,12:24:00,1344,20,10841.88,
13793,12:27:00,12:27:00,1262,21,11428.26,
13793,12:30:00,12:30:00,141103,22,12130.63,
13793,12:32:00,12:32:00,1438,23,13111.95,
13793,12:33:00,12:33:00,1445,24,14243.26,
13793,12:35:00,12:35:00,1456,25,15132.11,
13793,12:36:00,12:36:00,1465,26,15822.16,
13793,12:38:00,12:38:00,3846,27,16805.44,
13793,12:40:00,12:40:00,1476,28,17604.73,
13793,12:41:00,12:41:00,1480,29,17996.87,
13793,12:43:00,12:43:00,1485,30,18635.05,
13793,12:44:00,12:44:00,1491,31,19147.1,
13989,22:56:00,22:56:00,895,1,93.32,
13989,22:59:00,22:59:00,149576,2,1118.74,
13989,23:01:00,23:01:00,891,3,1807.36,
13989,23:02:00,23:02:00,897,4,2254.15,
13989,23:03:00,23:03:00,899,5,2611.98,
13989,23:05:00,23:05:00,900,6,3436.55,
13989,23:07:00,23:07:00,878,7,4273.92,
13989,23:08:00,23:08:00,874,8,4609.27,
13989,23:09:00,23:09:00,1067,9,5032.02,
13989,23:11:00,23:11:00,1060,10,5762.58,
13989,23:12:00,23:12:00,1061,11,6172.36,
13989,23:13:00,23:13:00,1056,12,6587.69,
13989,23:14:00,23:14:00,1057,13,6994.56,
13989,23:15:00,23:15:00,1108,14,7312.79,
13989,23:17:00,23:17:00,1135,15,7819.68,
13989,23:19:00,23:19:00,1243,16,8399.91,
13989,23:21:00,23:21:00,1284,17,9124.6,
13989,23:23:00,23:23:00,1629,18,9802.24,
13989,23:26:00,23:26:00,1353,19,10459.92,
13989,23:27:00,23:27:00,1344,20,10841.88,
13989,23:28:00,23:28:00,1262,21,11428.26,
13989,23:30:00,23:30:00,141103,22,12130.63,
13989,23:31:00,23:31:00,1438,23,13111.95,
13989,23:33:00,23:33:00,1445,24,14243.26,
13989,23:34:00,23:34:00,1456,25,15132.11,
13989,23:35:00,23:35:00,1465,26,15822.16,
13989,23:37:00,23:37:00,3846,27,16805.44,
13989,23:39:00,23:39:00,1476,28,17604.73,
13989,23:40:00,23:40:00,1480,29,17996.87,
13989,23:41:00,23:41:00,1485,30,18635.05,
13989,23:43:00,23:43:00,1491,31,19147.1,
14136,21:39:00,21:39:00,895,1,93.32,
14136,21:42:00,21:42:00,149576,2,1118.74,
14136,21:44:00,21:44:00,891,3,1807.36,
14136,21:45:00,21:45:00,897,4,2254.15,
14136,21:46:00,21:46:00,899,5,2611.98,
14136,21:48:00,21:48:00,900,6,3436.55,
14136,21:50:00,21:50:00,878,7,4273.92,
14136,21:51:00,21:51:00,874,8,4609.27,
14136,21:53:00,21:53:00,1067,9,5032.02,
14136,21:55:00,21:55:00,1060,10,5762.58,
14136,21:56:00,21:56:00,1061,11,6172.36,
14136,21:57:00,21:57:00,1056,12,6587.69,
14136,21:58:00,21:58:00,1057,13,6994.56,
14136,21:59:00,21:59:00,1108,14,7312.79,
14136,22:01:00,22:01:00,1135,15,7819.68,
14136,22:03:00,22:03:00,1243,16,8399.91,
14136,22:05:00,22:05:00,1284,17,9124.6,
14136,22:07:00,22:07:00,1629,18,9802.24,
14136,22:10:00,22:10:00,1353,19,10459.92,
14136,22:11:00,22:11:00,1344,20,10841.88,
14136,22:13:00,22:13:00,1262,21,11428.26,
14136,22:14:00,22:14:00,141103,22,12130.63,
14136,22:16:00,22:16:00,1438,23,13111.95,
14136,22:17:00,22:17:00,1445,24,14243.26,
14136,22:18:00,22:18:00,1456,25,15132.11,
14136,22:19:00,22:19:00,1465,26,15822.16,
14136,22:21:00,22:21:00,3846,27,16805.44,
14136,22:23:00,22:23:00,1476,28,17604.73,
14136,22:24:00,22:24:00,1480,29,17996.87,
14136,22:26:00,22:26:00,1485,30,18635.05,
14136,22:27:00,22:27:00,1491,31,19147.1,
14344,18:00:00,18:00:00,895,1,93.32,
14344,18:03:00,18:03:00,149576,2,1118.74,
14344,18:06:00,18:06:00,891,3,1807.36,
14344,18:08:00,18:08:00,897,4,2254.15,
14344,18:10:00,18:10:00,899,5,2611.98,
14344,18:12:00,18:12:00,900,6,3436.55,
14344,18:14:00,18:14:00,878,7,4273.92,
14344,18:15:00,18:15:00,874,8,4609.27,
14344,18:17:00,18:17:00,1067,9,5032.02,
14344,18:19:00,18:19:00,1060,10,5762.58,
14344,18:20:00,18:20:00,1061,11,6172.36,
14344,18:21:00,18:21:00,1056,12,6587.69,
14344,18:22:00,18:22:00,1057,13,6994.56,
14344,18:23:00,18:23:00,1108,14,7312.79,
14344,18:26:00,18:26:00,1135,15,7819.68,
14344,18:28:00,18:28:00,1243,16,8399.91,
14344,18:30:00,18:30:00,1284,17,9124.6,
14344,18:32:00,18:32:00,1629,18,9802.24,
14344,18:35:00,18:35:00,1353,19,10459.92,
14344,18:36:00,18:36:00,1344,20,10841.88,
14344,18:39:00,18:39:00,1262,21,11428.26,
14344,18:42:00,18:42:00,141103,22,12130.63,
14344,18:43:00,18:43:00,1438,23,13111.95,
14344,18:45:00,18:45:00,1445,24,14243.26,
14344,18:47:00,18:47:00,1456,25,15132.11,
14344,18:48:00,18:48:00,1465,26,15822.16,
14344,18:50:00,18:50:00,3846,27,16805.44,
14344,18:52:00,18:52:00,1476,28,17604.73,
14344,18:53:00,18:53:00,1480,29,17996.87,
14344,18:55:00,18:55:00,1485,30,18635.05,
14344,18:57:00,18:57:00,1491,31,19147.1,
14576,07:25:00,07:25:00,895,1,93.32,
14576,07:28:00,07:28:00,149576,2,1118.74,
14576,07:31:00,07:31:00,891,3,1807.36,
14576,07:33:00,07:33:00,897,4,2254.15,
14576,07:34:00,07:34:00,899,5,2611.98,
14576,07:36:00,07:36:00,900,6,3436.55,
14576,07:38:00,07:38:00,878,7,4273.92,
14576,07:40:00,07:40:00,874,8,4609.27,
14576,07:42:00,07:42:00,1067,9,5032.02,
14576,07:44:00,07:44:00,1060,10,5762.58,
14576,07:45:00,07:45:00,1061,11,6172.36,
14576,07:46:00,07:46:00,1056,12,6587.69,
14576,07:48:00,07:48:00,1057,13,6994.56,
14576,07:49:00,07:49:00,1108,14,7312.79,
14576,07:51:00,07:51:00,1135,15,7819.68,
14576,07:53:00,07:53:00,1243,16,8399.91,
14576,07:56:00,07:56:00,1284,17,9124.6,
14576,07:58:00,07:58:00,1629,18,9802.24,
14576,08:01:00,08:01:00,1353,19,10459.92,
14576,08:02:00,08:02:00,1344,20,10841.88,
14576,08:05:00,08:05:00,1262,21,11428.26,
14576,08:08:00,08:08:00,141103,22,12130.63,
14576,08:10:00,08:10:00,1438,23,13111.95,
14576,08:11:00,08:11:00,1445,24,14243.26,
14576,08:13:00,08:13:00,1456,25,15132.11,
14576,08:14:00,08:14:00,1465,26,15822.16,
14576,08:16:00,08:16:00,3846,27,16805.44,
14576,08:18:00,08:18:00,1476,28,17604.73,
14576,08:20:00,08:20:00,1480,29,17996.87,
14576,08:21:00,08:21:00,1485,30,18635.05,
14576,08:23:00,08:23:00,1491,31,19147.1,
14588,10:40:00,10:40:00,895,1,93.32,
14588,10:43:00,10:43:00,149576,2,1118.74,
14588,10:45:00,10:45:00,891,3,1807.36,
14588,10:47:00,10:47:00,897,4,2254.15,
14588,10:48:00,10:48:00,899,5,2611.98,
14588,10:50:00,10:50:00,900,6,3436.55,
14588,10:52:00,10:52:00,878,7,4273.92,
14588,10:53:00,10:53:00,874,8,4609.27,
14588,10:55:00,10:55:00,1067,9,5032.02,
14588,10:57:00,10:57:00,1060,10,5762.58,
14588,10:58:00,10:58:00,1061,11,6172.36,
14588,10:59:00,10:59:00,1056,12,6587.69,
14588,11:00:00,11:00:00,1057,13,6994.56,
14588,11:01:00,11:01:00,1108,14,7312.79,
14588,11:03:00,11:03:00,1135,15,7819.68,
14588,11:05:00,11:05:00,1243,16,8399.91,
14588,11:07:00,11:07:00,1284,17,9124.6,
14588,11:10:00,11:10:00,1629,18,9802.24,
14588,11:12:00,11:12:00,1353,19,10459.92,
14588,11:14:00,11:14:00,1344,20,10841.88,
14588,11:16:00,11:16:00,1262,21,11428.26,
14588,11:19:00,11:19:00,141103,22,12130.63,
14588,11:21:00,11:21:00,1438,23,13111.95,
14588,11:22:00,11:22:00,1445,24,14243.26,
14588,11:24:00,11:24:00,1456,25,15132.11,
14588,11:25:00,11:25:00,1465,26,15822.16,
14588,11:27:00,11:27:00,3846,27,16805.44,
14588,11:29:00,11:29:00,1476,28,17604.73,
14588,11:31:00,11:31:00,1480,29,17996.87,
14588,11:32:00,11:32:00,1485,30,18635.05,
14588,11:34:00,11:34:00,1491,31,19147.1,
14589,10:30:00,10:30:00,895,1,93.32,
14589,10:33:00,10:33:00,149576,2,1118.74,
14589,10:35:00,10:35:00,891,3,1807.36,
14589,10:37:00,10:37:00,897,4,2254.15,
14589,10:38:00,10:38:00,899,5,2611.98,
14589,10:41:00,10:41:00,900,6,3436.55,
14589,10:43:00,10:43:00,878,7,4273.92,
14589,10:44:00,10:44:00,874,8,4609.27,
14589,10:45:00,10:45:00,1067,9,5032.02,
14589,10:47:00,10:47:00,1060,10,5762.58,
14589,10:48:00,10:48:00,1061,11,6172.36,
14589,10:49:00,10:49:00,1056,12,6587.69,
14589,10:51:00,10:51:00,1057,13,6994.56,
14589,10:52:00,10:52:00,1108,14,7312.79,
14589,10:54:00,10:54:00,1135,15,7819.68,
14589,10:56:00,10:56:00,1243,16,8399.91,
14589,10:58:00,10:58:00,1284,17,9124.6,
14589,11:00:00,11:00:00,1629,18,9802.24,
14589,11:03:00,11:03:00,1353,19,10459.92,
14589,11:04:00,11:04:00,1344,20,10841.88,
14589,11:07:00,11:07:00,1262,21,11428.26,
14589,11:10:00,11:10:00,141103,22,12130.63,
14589,11:12:00,11:12:00,1438,23,13111.95,
14589,11:13:00,11:13:00,1445,24,14243.26,
14589,11:15:00,11:15:00,1456,25,15132.11,
14589,11:16:00,11:16:00,1465,26,15822.16,
14589,11:18:00,11:18:00,3846,27,16805.44,
14589,11:20:00,11:20:00,1476,28,17604.73,
14589,11:21:00,11:21:00,1480,29,17996.87,
14589,11:23:00,11:23:00,1485,30,18635.05,
14589,11:24:00,11:24:00,1491,31,19147.1,
15004,19:45:00,19:45:00,895,1,93.32,
15004,19:48:00,19:48:00,149576,2,1118.74,
15004,19:50:00,19:50:00,891,3,1807.36,
15004,19:51:00,19:51:00,897,4,2254.15,
15004,19:52:00,19:52:00,899,5,2611.98,
15004,19:55:00,19:55:00,900,6,3436.55,
15004,19:57:00,19:57:00,878,7,4273.92,
15004,19:58:00,19:58:00,874,8,4609.27,
15004,19:59:00,19:59:00,1067,9,5032.02,
15004,20:01:00,20:01:00,1060,10,5762.58,
15004,20:02:00,20:02:00,1061,11,6172.36,
15004,20:03:00,20:03:00,1056,12,6587.69,
15004,20:04:00,20:04:00,1057,13,6994.56,
15004,20:05:00,20:05:00,1108,14,7312.79,
15004,20:07:00,20:07:00,1135,15,7819.68,
15004,20:09:00,20:09:00,1243,16,8399.91,
15004,20:11:00,20:11:00,1284,17,9124.6,
15004,20:13:00,20:13:00,1629,18,9802.24,
15004,20:16:00,20:16:00,1353,19,10459.92,
15004,20:17:00,20:17:00,1344,20,10841.88,
15004,20:19:00,20:19:00,1262,21,11428.26,
15004,20:22:00,20:22:00,141103,22,12130.63,
15004,20:24:00,20:24:00,1438,23,13111.95,
15004,20:26:00,20:26:00,1445,24,14243.26,
15004,20:27:00,20:27:00,1456,25,15132.11,
15004,20:28:00,20:28:00,1465,26,15822.16,
15004,20:30:00,20:30:00,3846,27,16805.44,
15004,20:32:00,20:32:00,1476,28,17604.73,
15004,20:34:00,20:34:00,1480,29,17996.87,
15004,20:35:00,20:35:00,1485,30,18635.05,
15004,20:37:00,20:37:00,1491,31,19147.1,
15108,22:48:00,22:48:00,895,1,93.32,
15108,22:50:00,22:50:00,149576,2,1118.74,
15108,22:52:00,22:52:00,891,3,1807.36,
15108,22:54:00,22:54:00,897,4,2254.15,
15108,22:55:00,22:55:00,899,5,2611.98,
15108,22:57:00,22:57:00,900,6,3436.55,
15108,22:58:00,22:58:00,878,7,4273.92,
15108,22:59:00,22:59:00,874,8,4609.27,
15108,23:01:00,23:01:00,1067,9,5032.02,
15108,23:02:00,23:02:00,1060,10,5762.58,
15108,23:03:00,23:03:00,1061,11,6172.36,
15108,23:04:00,23:04:00,1056,12,6587.69,
15108,23:05:00,23:05:00,1057,13,6994.56,
15108,23:06:00,23:06:00,1108,14,7312.79,
15108,23:08:00,23:08:00,1135,15,7819.68,
15108,23:09:00,23:09:00,1243,16,8399.91,
15108,23:11:00,23:11:00,1284,17,9124.6,
15108,23:13:00,23:13:00,1629,18,9802.24,
15108,23:15:00,23:15:00,1353,19,10459.92,
15108,23:16:00,23:16:00,1344,20,10841.88,
15108,23:18:00,23:18:00,1262,21,11428.26,
15108,23:20:00,23:20:00,141103,22,12130.63,
15108,23:21:00,23:21:00,1438,23,13111.95,
15108,23:23:00,23:23:00,1445,24,14243.26,
15108,23:24:00,23:24:00,1456,25,15132.11,
15108,23:25:00,23:25:00,1465,26,15822.16,
15108,23:27:00,23:27:00,3846,27,16805.44,
15108,23:29:00,23:29:00,1476,28,17604.73,
15108,23:30:00,23:30:00,1480,29,17996.87,
15108,23:32:00,23:32:00,1485,30,18635.05,
15108,23:33:00,23:33:00,1491,31,19147.1,
15206,10:22:00,10:22:00,895,1,93.32,
15206,10:25:00,10:25:00,149576,2,1118.74,
15206,10:27:00,10:27:00,891,3,1807.36,
15206,10:29:00,10:29:00,897,4,2254.15,
15206,10:30:00,10:30:00,899,5,2611.98,
15206,10:32:00,10:32:00,900,6,3436.55,
15206,10:34:00,10:34:00,878,7,4273.92,
15206,10:35:00,10:35:00,874,8,4609.27,
15206,10:37:00,10:37:00,1067,9,5032.02,
15206,10:39:00,10:39:00,1060,10,5762.58,
15206,10:40:00,10:40:00,1061,11,6172.36,
15206,10:41:00,10:41:00,1056,12,6587.69,
15206,10:42:00,10:42:00,1057,13,6994.56,
15206,10:43:00,10:43:00,1108,14,7312.79,
15206,10:45:00,10:45:00,1135,15,7819.68,
15206,10:47:00,10:47:00,1243,16,8399.91,
15206,10:49:00,10:49:00,1284,17,9124.6,
15206,10:52:00,10:52:00,1629,18,9802.24,
15206,10:54:00,10:54:00,1353,19,10459.92,
15206,10:56:00,10:56:00,1344,20,10841.88,
15206,10:58:00,10:58:00,1262,21,11428.26,
15206,11:01:00,11:01:00,141103,22,12130.63,
15206,11:03:00,11:03:00,1438,23,13111.95,
15206,11:04:00,11:04:00,1445,24,14243.26,
15206,11:06:00,11:06:00,1456,25,15132.11,
15206,11:07:00,11:07:00,1465,26,15822.16,
15206,11:09:00,11:09:00,3846,27,16805.44,
15206,11:11:00,11:11:00,1476,28,17604.73,
15206,11:13:00,11:13:00,1480,29,17996.87,
15206,11:14:00,11:14:00,1485,30,18635.05,
15206,11:16:00,11:16:00,1491,31,19147.1,
15261,08:54:00,08:54:00,895,1,93.32,
15261,08:57:00,08:57:00,149576,2,1118.74,
15261,08:59:00,08:59:00,891,3,1807.36,
15261,09:01:00,09:01:00,897,4,2254.15,
15261,09:02:00,09:02:00,899,5,2611.98,
15261,09:04:00,09:04:00,900,6,3436.55,
15261,09:05:00,09:05:00,878,7,4273.92,
15261,09:06:00,09:06:00,874,8,4609.27,
15261,09:08:00,09:08:00,1067,9,5032.02,
15261,09:10:00,09:10:00,1060,10,5762.58,
15261,09:11:00,09:11:00,1061,11,6172.36,
15261,09:12:00,09:12:00,1056,12,6587.69,
15261,09:13:00,09:13:00,1057,13,6994.56,
15261,09:14:00,09:14:00,1108,14,7312.79,
15261,09:16:00,09:16:00,1135,15,7819.68,
15261,09:18:00,09:18:00,1243,16,8399.91,
15261,09:20:00,09:20:00,1284,17,9124.6,
15261,09:22:00,09:22:00,1629,18,9802.24,
15261,09:24:00,09:24:00,1353,19,10459.92,
15261,09:26:00,09:26:00,1344,20,10841.88,
15261,09:28:00,09:28:00,1262,21,11428.26,
15261,09:31:00,09:31:00,141103,22,12130.63,
15261,09:33:00,09:33:00,1438,23,13111.95,
15261,09:34:00,09:34:00,1445,24,14243.26,
15261,09:36:00,09:36:00,1456,25,15132.11,
15261,09:37:00,09:37:00,1465,26,15822.16,
15261,09:39:00,09:39:00,3846,27,16805.44,
15261,09:41:00,09:41:00,1476,28,17604.73,
15261,09:42:00,09:42:00,1480,29,17996.87,
15261,09:44:00,09:44:00,1485,30,18635.05,
15261,09:45:00,09:45:00,1491,31,19147.1,
15424,06:50:00,06:50:00,895,1,93.32,
15424,06:53:00,06:53:00,149576,2,1118.74,
15424,06:55:00,06:55:00,891,3,1807.36,
15424,06:56:00,06:56:00,897,4,2254.15,
15424,06:58:00,06:58:00,899,5,2611.98,
15424,07:00:00,07:00:00,900,6,3436.55,
15424,07:02:00,07:02:00,878,7,4273.92,
15424,07:03:00,07:03:00,874,8,4609.27,
15424,07:05:00,07:05:00,1067,9,5032.02,
15424,07:07:00,07:07:00,1060,10,5762.58,
15424,07:08:00,07:08:00,1061,11,6172.36,
15424,07:09:00,07:09:00,1056,12,6587.69,
15424,07:10:00,07:10:00,1057,13,6994.56,
15424,07:11:00,07:11:00,1108,14,7312.79,
15424,07:14:00,07:14:00,1135,15,7819.68,
15424,07:16:00,07:16:00,1243,16,8399.91,
15424,07:18:00,07:18:00,1284,17,9124.6,
15424,07:20:00,07:20:00,1629,18,9802.24,
15424,07:23:00,07:23:00,1353,19,10459.92,
15424,07:24:00,07:24:00,1344,20,10841.88,
15424,07:26:00,07:26:00,1262,21,11428.26,
15424,07:29:00,07:29:00,141103,22,12130.63,
15424,07:31:00,07:31:00,1438,23,13111.95,
15424,07:32:00,07:32:00,1445,24,14243.26,
15424,07:34:00,07:34:00,1456,25,15132.11,
15424,07:35:00,07:35:00,1465,26,15822.16,
15424,07:37:00,07:37:00,3846,27,16805.44,
15424,07:39:00,07:39:00,1476,28,17604.73,
15424,07:41:00,07:41:00,1480,29,17996.87,
15424,07:42:00,07:42:00,1485,30,18635.05,
15424,07:44:00,07:44:00,1491,31,19147.1,
15541,08:01:00,08:01:00,895,1,93.32,
15541,08:04:00,08:04:00,149576,2,1118.74,
15541,08:07:00,08:07:00,891,3,1807.36,
15541,08:09:00,08:09:00,897,4,2254.15,
15541,08:11:00,08:11:00,899,5,2611.98,
15541,08:13:00,08:13:00,900,6,3436.55,
15541,08:16:00,08:16:00,878,7,4273.92,
15541,08:18:00,08:18:00,874,8,4609.27,
15541,08:20:00,08:20:00,1067,9,5032.02,
15541,08:22:00,08:22:00,1060,10,5762.58,
15541,08:23:00,08:23:00,1061,11,6172.36,
15541,08:25:00,08:25:00,1056,12,6587.69,
15541,08:26:00,08:26:00,1057,13,6994.56,
15541,08:27:00,08:27:00,1108,14,7312.79,
15541,08:30:00,08:30:00,1135,15,7819.68,
15541,08:32:00,08:32:00,1243,16,8399.91,
15541,08:35:00,08:35:00,1284,17,9124.6,
15541,08:37:00,08:37:00,1629,18,9802.24,
15541,08:40:00,08:40:00,1353,19,10459.92,
15541,08:41:00,08:41:00,1344,20,10841.88,
15541,08:44:00,08:44:00,1262,21,11428.26,
15541,08:47:00,08:47:00,141103,22,12130.63,
15541,08:49:00,08:49:00,1438,23,13111.95,
15541,08:51:00,08:51:00,1445,24,14243.26,
15541,08:52:00,08:52:00,1456,25,15132.11,
15541,08:54:00,08:54:00,1465,26,15822.16,
15541,08:55:00,08:55:00,3846,27,16805.44,
15541,08:58:00,08:58:00,1476,28,17604.73,
15541,08:59:00,08:59:00,1480,29,17996.87,
15541,09:01:00,09:01:00,1485,30,18635.05,
15541,09:03:00,09:03:00,1491,31,19147.1,
15558,08:01:00,08:01:00,895,1,93.32,
15558,08:04:00,08:04:00,149576,2,1118.74,
15558,08:06:00,08:06:00,891,3,1807.36,
15558,08:07:00,08:07:00,897,4,2254.15,
15558,08:08:00,08:08:00,899,5,2611.98,
15558,08:10:00,08:10:00,900,6,3436.55,
15558,08:12:00,08:12:00,878,7,4273.92,
15558,08:13:00,08:13:00,874,8,4609.27,
15558,08:14:00,08:14:00,1067,9,5032.02,
15558,08:16:00,08:16:00,1060,10,5762.58,
15558,08:17:00,08:17:00,1061,11,6172.36,
15558,08:18:00,08:18:00,1056,12,6587.69,
15558,08:19:00,08:19:00,1057,13,6994.56,
15558,08:20:00,08:20:00,1108,14,7312.79,
15558,08:22:00,08:22:00,1135,15,7819.68,
15558,08:24:00,08:24:00,1243,16,8399.91,
15558,08:26:00,08:26:00,1284,17,9124.6,
15558,08:29:00,08:29:00,1629,18,9802.24,
15558,08:31:00,08:31:00,1353,19,10459.92,
15558,08:32:00,08:32:00,1344,20,10841.88,
15558,08:34:00,08:34:00,1262,21,11428.26,
15558,08:37:00,08:37:00,141103,22,12130.63,
15558,08:39:00,08:39:00,1438,23,13111.95,
15558,08:41:00,08:41:00,1445,24,14243.26,
15558,08:42:00,08:42:00,1456,25,15132.11,
15558,08:43:00,08:43:00,1465,26,15822.16,
15558,08:45:00,08:45:00,3846,27,16805.44,
15558,08:47:00,08:47:00,1476,28,17604.73,
15558,08:48:00,08:48:00,1480,29,17996.87,
15558,08:50:00,08:50:00,1485,30,18635.05,
15558,08:51:00,08:51:00,1491,31,19147.1,
15667,14:08:00,14:08:00,895,1,93.32,
15667,14:11:00,14:11:00,149576,2,1118.74,
15667,14:14:00,14:14:00,891,3,1807.36,
15667,14:15:00,14:15:00,897,4,2254.15,
15667,14:17:00,14:17:00,899,5,2611.98,
15667,14:19:00,14:19:00,900,6,3436.55,
15667,14:21:00,14:21:00,878,7,4273.92,
15667,14:22:00,14:22:00,874,8,4609.27,
15667,14:24:00,14:24:00,1067,9,5032.02,
15667,14:26:00,14:26:00,1060,10,5762.58,
15667,14:27:00,14:27:00,1061,11,6172.36,
15667,14:28:00,14:28:00,1056,12,6587.69,
15667,14:29:00,14:29:00,1057,13,6994.56,
15667,14:30:00,14:30:00,1108,14,7312.79,
15667,14:33:00,14:33:00,1135,15,7819.68,
15667,14:34:00,14:34:00,1243,16,8399.91,
15667,14:37:00,14:37:00,1284,17,9124.6,
15667,14:39:00,14:39:00,1629,18,9802.24,
15667,14:41:00,14:41:00,1353,19,10459.92,
15667,14:43:00,14:43:00,1344,20,10841.88,
15667,14:45:00,14:45:00,1262,21,11428.26,
15667,14:48:00,14:48:00,141103,22,12130.63,
15667,14:50:00,14:50:00,1438,23,13111.95,
15667,14:51:00,14:51:00,1445,24,14243.26,
15667,14:53:00,14:53:00,1456,25,15132.11,
15667,14:54:00,14:54:00,1465,26,15822.16,
15667,14:56:00,14:56:00,3846,27,16805.44,
15667,14:58:00,14:58:00,1476,28,17604.73,
15667,15:00:00,15:00:00,1480,29,17996.87,
15667,15:01:00,15:01:00,1485,30,18635.05,
15667,15:03:00,15:03:00,1491,31,19147.1,
15680,09:11:00,09:11:00,895,1,93.32,
15680,09:14:00,09:14:00,149576,2,1118.74,
15680,09:16:00,09:16:00,891,3,1807.36,
15680,09:18:00,09:18:00,897,4,2254.15,
15680,09:19:00,09:19:00,899,5,2611.98,
15680,09:21:00,09:21:00,900,6,3436.55,
15680,09:22:00,09:22:00,878,7,4273.92,
15680,09:23:00,09:23:00,874,8,4609.27,
15680,09:25:00,09:25:00,1067,9,5032.02,
15680,09:27:00,09:27:00,1060,10,5762.58,
15680,09:28:00,09:28:00,1061,11,6172.36,
15680,09:29:00,09:29:00,1056,12,6587.69,
15680,09:30:00,09:30:00,1057,13,6994.56,
15680,09:31:00,09:31:00,1108,14,7312.79,
15680,09:33:00,09:33:00,1135,15,7819.68,
15680,09:35:00,09:35:00,1243,16,8399.91,
15680,09:37:00,09:37:00,1284,17,9124.6,
15680,09:39:00,09:39:00,1629,18,9802.24,
15680,09:41:00,09:41:00,1353,19,10459.92,
15680,09:43:00,09:43:00,1344,20,10841.88,
15680,09:45:00,09:45:00,1262,21,11428.26,
15680,09:48:00,09:48:00,141103,22,12130.63,
15680,09:50:00,09:50:00,1438,23,13111.95,
15680,09:51:00,09:51:00,1445,24,14243.26,
15680,09:53:00,09:53:00,1456,25,15132.11,
15680,09:54:00,09:54:00,1465,26,15822.16,
15680,09:56:00,09:56:00,3846,27,16805.44,
15680,09:58:00,09:58:00,1476,28,17604.73,
15680,09:59:00,09:59:00,1480,29,17996.87,
15680,10:01:00,10:01:00,1485,30,18635.05,
15680,10:02:00,10:02:00,1491,31,19147.1,
15730,10:40:00,10:40:00,895,1,93.32,
15730,10:43:00,10:43:00,149576,2,1118.74,
15730,10:45:00,10:45:00,891,3,1807.36,
15730,10:47:00,10:47:00,897,4,2254.15,
15730,10:48:00,10:48:00,899,5,2611.98,
15730,10:50:00,10:50:00,900,6,3436.55,
15730,10:52:00,10:52:00,878,7,4273.92,
15730,10:53:00,10:53:00,874,8,4609.27,
15730,10:55:00,10:55:00,1067,9,5032.02,
15730,10:57:00,10:57:00,1060,10,5762.58,
15730,10:58:00,10:58:00,1061,11,6172.36,
15730,10:59:00,10:59:00,1056,12,6587.69,
15730,11:00:00,11:00:00,1057,13,6994.56,
15730,11:01:00,11:01:00,1108,14,7312.79,
15730,11:03:00,11:03:00,1135,15,7819.68,
15730,11:05:00,11:05:00,1243,16,8399.91,
15730,11:07:00,11:07:00,1284,17,9124.6,
15730,11:10:00,11:10:00,1629,18,9802.24,
15730,11:12:00,11:12:00,1353,19,10459.92,
15730,11:14:00,11:14:00,1344,20,10841.88,
15730,11:16:00,11:16:00,1262,21,11428.26,
15730,11:19:00,11:19:00,141103,22,12130.63,
15730,11:21:00,11:21:00,1438,23,13111.95,
15730,11:22:00,11:22:00,1445,24,14243.26,
15730,11:24:00,11:24:00,1456,25,15132.11,
15730,11:25:00,11:25:00,1465,26,15822.16,
15730,11:27:00,11:27:00,3846,27,16805.44,
15730,11:29:00,11:29:00,1476,28,17604.73,
15730,11:31:00,11:31:00,1480,29,17996.87,
15730,11:32:00,11:32:00,1485,30,18635.05,
15730,11:34:00,11:34:00,1491,31,19147.1,
15809,21:10:00,21:10:00,895,1,93.32,
15809,21:13:00,21:13:00,149576,2,1118.74,
15809,21:15:00,21:15:00,891,3,1807.36,
15809,21:16:00,21:16:00,897,4,2254.15,
15809,21:17:00,21:17:00,899,5,2611.98,
15809,21:19:00,21:19:00,900,6,3436.55,
15809,21:21:00,21:21:00,878,7,4273.92,
15809,21:23:00,21:23:00,874,8,4609.27,
15809,21:24:00,21:24:00,1067,9,5032.02,
15809,21:26:00,21:26:00,1060,10,5762.58,
15809,21:27:00,21:27:00,1061,11,6172.36,
15809,21:28:00,21:28:00,1056,12,6587.69,
15809,21:29:00,21:29:00,1057,13,6994.56,
15809,21:30:00,21:30:00,1108,14,7312.79,
15809,21:32:00,21:32:00,1135,15,7819.68,
15809,21:34:00,21:34:00,1243,16,8399.91,
15809,21:36:00,21:36:00,1284,17,9124.6,
15809,21:39:00,21:39:00,1629,18,9802.24,
15809,21:41:00,21:41:00,1353,19,10459.92,
15809,21:42:00,21:42:00,1344,20,10841.88,
15809,21:44:00,21:44:00,1262,21,11428.26,
15809,21:47:00,21:47:00,141103,22,12130.63,
15809,21:49:00,21:49:00,1438,23,13111.95,
15809,21:50:00,21:50:00,1445,24,14243.26,
15809,21:52:00,21:52:00,1456,25,15132.11,
15809,21:53:00,21:53:00,1465,26,15822.16,
15809,21:55:00,21:55:00,3846,27,16805.44,
15809,21:57:00,21:57:00,1476,28,17604.73,
15809,21:58:00,21:58:00,1480,29,17996.87,
15809,22:00:00,22:00:00,1485,30,18635.05,
15809,22:02:00,22:02:00,1491,31,19147.1,
15838,16:46:00,16:46:00,895,1,93.32,
15838,16:49:00,16:49:00,149576,2,1118.74,
15838,16:51:00,16:51:00,891,3,1807.36,
15838,16:53:00,16:53:00,897,4,2254.15,
15838,16:54:00,16:54:00,899,5,2611.98,
15838,16:56:00,16:56:00,900,6,3436.55,
15838,16:58:00,16:58:00,878,7,4273.92,
15838,16:59:00,16:59:00,874,8,4609.27,
15838,17:01:00,17:01:00,1067,9,5032.02,
15838,17:03:00,17:03:00,1060,10,5762.58,
15838,17:04:00,17:04:00,1061,11,6172.36,
15838,17:05:00,17:05:00,1056,12,6587.69,
15838,17:06:00,17:06:00,1057,13,6994.56,
15838,17:07:00,17:07:00,1108,14,7312.79,
15838,17:09:00,17:09:00,1135,15,7819.68,
15838,17:11:00,17:11:00,1243,16,8399.91,
15838,17:13:00,17:13:00,1284,17,9124.6,
15838,17:16:00,17:16:00,1629,18,9802.24,
15838,17:18:00,17:18:00,1353,19,10459.92,
15838,17:20:00,17:20:00,1344,20,10841.88,
15838,17:22:00,17:22:00,1262,21,11428.26,
15838,17:25:00,17:25:00,141103,22,12130.63,
15838,17:27:00,17:27:00,1438,23,13111.95,
15838,17:28:00,17:28:00,1445,24,14243.26,
15838,17:30:00,17:30:00,1456,25,15132.11,
15838,17:31:00,17:31:00,1465,26,15822.16,
15838,17:33:00,17:33:00,3846,27,16805.44,
15838,17:35:00,17:35:00,1476,28,17604.73,
15838,17:37:00,17:37:00,1480,29,17996.87,
15838,17:38:00,17:38:00,1485,30,18635.05,
15838,17:40:00,17:40:00,1491,31,19147.1,
15943,22:11:00,22:11:00,895,1,93.32,
15943,22:14:00,22:14:00,149576,2,1118.74,
15943,22:16:00,22:16:00,891,3,1807.36,
15943,22:17:00,22:17:00,897,4,2254.15,
15943,22:18:00,22:18:00,899,5,2611.98,
15943,22:20:00,22:20:00,900,6,3436.55,
15943,22:22:00,22:22:00,878,7,4273.92,
15943,22:23:00,22:23:00,874,8,4609.27,
15943,22:24:00,22:24:00,1067,9,5032.02,
15943,22:26:00,22:26:00,1060,10,5762.58,
15943,22:27:00,22:27:00,1061,11,6172.36,
15943,22:28:00,22:28:00,1056,12,6587.69,
15943,22:29:00,22:29:00,1057,13,6994.56,
15943,22:30:00,22:30:00,1108,14,7312.79,
15943,22:32:00,22:32:00,1135,15,7819.68,
15943,22:34:00,22:34:00,1243,16,8399.91,
15943,22:36:00,22:36:00,1284,17,9124.6,
15943,22:39:00,22:39:00,1629,18,9802.24,
15943,22:41:00,22:41:00,1353,19,10459.92,
15943,22:42:00,22:42:00,1344,20,10841.88,
15943,22:44:00,22:44:00,1262,21,11428.26,
15943,22:45:00,22:45:00,141103,22,12130.63,
15943,22:46:00,22:46:00,1438,23,13111.95,
15943,22:48:00,22:48:00,1445,24,14243.26,
15943,22:49:00,22:49:00,1456,25,15132.11,
15943,22:50:00,22:50:00,1465,26,15822.16,
15943,22:52:00,22:52:00,3846,27,16805.44,
15943,22:54:00,22:54:00,1476,28,17604.73,
15943,22:55:00,22:55:00,1480,29,17996.87,
15943,22:57:00,22:57:00,1485,30,18635.05,
15943,22:58:00,22:58:00,1491,31,19147.1,
15967,08:37:00,08:37:00,895,1,93.32,
15967,08:40:00,08:40:00,149576,2,1118.74,
15967,08:42:00,08:42:00,891,3,1807.36,
15967,08:43:00,08:43:00,897,4,2254.15,
15967,08:45:00,08:45:00,899,5,2611.98,
15967,08:46:00,08:46:00,900,6,3436.55,
15967,08:48:00,08:48:00,878,7,4273.92,
15967,08:49:00,08:49:00,874,8,4609.27,
15967,08:51:00,08:51:00,1067,9,5032.02,
15967,08:53:00,08:53:00,1060,10,5762.58,
15967,08:54:00,08:54:00,1061,11,6172.36,
15967,08:55:00,08:55:00,1056,12,6587.69,
15967,08:56:00,08:56:00,1057,13,6994.56,
15967,08:57:00,08:57:00,1108,14,7312.79,
15967,08:59:00,08:59:00,1135,15,7819.68,
15967,09:01:00,09:01:00,1243,16,8399.91,
15967,09:03:00,09:03:00,1284,17,9124.6,
15967,09:05:00,09:05:00,1629,18,9802.24,
15967,09:07:00,09:07:00,1353,19,10459.92,
15967,09:09:00,09:09:00,1344,20,10841.88,
15967,09:11:00,09:11:00,1262,21,11428.26,
15967,09:14:00,09:14:00,141103,22,12130.63,
15967,09:16:00,09:16:00,1438,23,13111.95,
15967,09:17:00,09:17:00,1445,24,14243.26,
15967,09:19:00,09:19:00,1456,25,15132.11,
15967,09:20:00,09:20:00,1465,26,15822.16,
15967,09:22:00,09:22:00,3846,27,16805.44,
15967,09:24:00,09:24:00,1476,28,17604.73,
15967,09:25:00,09:25:00,1480,29,17996.87,
15967,09:27:00,09:27:00,1485,30,18635.05,
15967,09:28:00,09:28:00,1491,31,19147.1,
16137,17:21:00,17:21:00,895,1,93.32,
16137,17:24:00,17:24:00,149576,2,1118.74,
16137,17:27:00,17:27:00,891,3,1807.36,
16137,17:29:00,17:29:00,897,4,2254.15,
16137,17:31:00,17:31:00,899,5,2611.98,
16137,17:33:00,17:33:00,900,6,3436.55,
16137,17:35:00,17:35:00,878,7,4273.92,
16137,17:37:00,17:37:00,874,8,4609.27,
16137,17:39:00,17:39:00,1067,9,5032.02,
16137,17:41:00,17:41:00,1060,10,5762.58,
16137,17:42:00,17:42:00,1061,11,6172.36,
16137,17:43:00,17:43:00,1056,12,6587.69,
16137,17:45:00,17:45:00,1057,13,6994.56,
16137,17:46:00,17:46:00,1108,14,7312.79,
16137,17:48:00,17:48:00,1135,15,7819.68,
16137,17:50:00,17:50:00,1243,16,8399.91,
16137,17:52:00,17:52:00,1284,17,9124.6,
16137,17:55:00,17:55:00,1629,18,9802.24,
16137,17:58:00,17:58:00,1353,19,10459.92,
16137,17:59:00,17:59:00,1344,20,10841.88,
16137,18:02:00,18:02:00,1262,21,11428.26,
16137,18:05:00,18:05:00,141103,22,12130.63,
16137,18:07:00,18:07:00,1438,23,13111.95,
16137,18:09:00,18:09:00,1445,24,14243.26,
16137,18:10:00,18:10:00,1456,25,15132.11,
16137,18:12:00,18:12:00,1465,26,15822.16,
16137,18:13:00,18:13:00,3846,27,16805.44,
16137,18:15:00,18:15:00,1476,28,17604.73,
16137,18:17:00,18:17:00,1480,29,17996.87,
16137,18:18:00,18:18:00,1485,30,18635.05,
16137,18:20:00,18:20:00,1491,31,19147.1,
16298,15:07:00,15:07:00,895,1,93.32,
16298,15:10:00,15:10:00,149576,2,1118.74,
16298,15:13:00,15:13:00,891,3,1807.36,
16298,15:14:00,15:14:00,897,4,2254.15,
16298,15:16:00,15:16:00,899,5,2611.98,
16298,15:18:00,15:18:00,900,6,3436.55,
16298,15:20:00,15:20:00,878,7,4273.92,
16298,15:21:00,15:21:00,874,8,4609.27,
16298,15:23:00,15:23:00,1067,9,5032.02,
16298,15:25:00,15:25:00,1060,10,5762.58,
16298,15:26:00,15:26:00,1061,11,6172.36,
16298,15:27:00,15:27:00,1056,12,6587.69,
16298,15:29:00,15:29:00,1057,13,6994.56,
16298,15:30:00,15:30:00,1108,14,7312.79,
16298,15:32:00,15:32:00,1135,15,7819.68,
16298,15:34:00,15:34:00,1243,16,8399.91,
16298,15:36:00,15:36:00,1284,17,9124.6,
16298,15:39:00,15:39:00,1629,18,9802.24,
16298,15:42:00,15:42:00,1353,19,10459.92,
16298,15:43:00,15:43:00,1344,20,10841.88,
16298,15:46:00,15:46:00,1262,21,11428.26,
16298,15:49:00,15:49:00,141103,22,12130.63,
16298,15:50:00,15:50:00,1438,23,13111.95,
16298,15:52:00,15:52:00,1445,24,14243.26,
16298,15:54:00,15:54:00,1456,25,15132.11,
16298,15:55:00,15:55:00,1465,26,15822.16,
16298,15:56:00,15:56:00,3846,27,16805.44,
16298,15:59:00,15:59:00,1476,28,17604.73,
16298,16:00:00,16:00:00,1480,29,17996.87,
16298,16:02:00,16:02:00,1485,30,18635.05,
16298,16:04:00,16:04:00,1491,31,19147.1,
16304,12:33:00,12:33:00,895,1,93.32,
16304,12:36:00,12:36:00,149576,2,1118.74,
16304,12:38:00,12:38:00,891,3,1807.36,
16304,12:40:00,12:40:00,897,4,2254.15,
16304,12:41:00,12:41:00,899,5,2611.98,
16304,12:43:00,12:43:00,900,6,3436.55,
16304,12:45:00,12:45:00,878,7,4273.92,
16304,12:46:00,12:46:00,874,8,4609.27,
16304,12:48:00,12:48:00,1067,9,5032.02,
16304,12:50:00,12:50:00,1060,10,5762.58,
16304,12:51:00,12:51:00,1061,11,6172.36,
16304,12:52:00,12:52:00,1056,12,6587.69,
16304,12:53:00,12:53:00,1057,13,6994.56,
16304,12:54:00,12:54:00,1108,14,7312.79,
16304,12:56:00,12:56:00,1135,15,7819.68,
16304,12:58:00,12:58:00,1243,16,8399.91,
16304,13:00:00,13:00:00,1284,17,9124.6,
16304,13:03:00,13:03:00,1629,18,9802.24,
16304,13:05:00,13:05:00,1353,19,10459.92,
16304,13:07:00,13:07:00,1344,20,10841.88,
16304,13:09:00,13:09:00,1262,21,11428.26,
16304,13:12:00,13:12:00,141103,22,12130.63,
16304,13:14:00,13:14:00,1438,23,13111.95,
16304,13:16:00,13:16:00,1445,24,14243.26,
16304,13:17:00,13:17:00,1456,25,15132.11,
16304,13:19:00,13:19:00,1465,26,15822.16,
16304,13:20:00,13:20:00,3846,27,16805.44,
16304,13:23:00,13:23:00,1476,28,17604.73,
16304,13:24:00,13:24:00,1480,29,17996.87,
16304,13:26:00,13:26:00,1485,30,18635.05,
16304,13:27:00,13:27:00,1491,31,19147.1,
16554,16:30:00,16:30:00,895,1,93.32,
16554,16:33:00,16:33:00,149576,2,1118.74,
16554,16:36:00,16:36:00,891,3,1807.36,
16554,16:38:00,16:38:00,897,4,2254.15,
16554,16:40:00,16:40:00,899,5,2611.98,
16554,16:42:00,16:42:00,900,6,3436.55,
16554,16:44:00,16:44:00,878,7,4273.92,
16554,16:46:00,16:46:00,874,8,4609.27,
16554,16:48:00,16:48:00,1067,9,5032.02,
16554,16:50:00,16:50:00,1060,10,5762.58,
16554,16:51:00,16:51:00,1061,11,6172.36,
16554,16:53:00,16:53:00,1056,12,6587.69,
16554,16:54:00,16:54:00,1057,13,6994.56,
16554,16:55:00,16:55:00,1108,14,7312.79,
16554,16:58:00,16:58:00,1135,15,7819.68,
16554,17:00:00,17:00:00,1243,16,8399.91,
16554,17:02:00,17:02:00,1284,17,9124.6,
16554,17:05:00,17:05:00,1629,18,9802.24,
16554,17:07:00,17:07:00,1353,19,10459.92,
16554,17:09:00,17:09:00,1344,20,10841.88,
16554,17:12:00,17:12:00,1262,21,11428.26,
16554,17:16:00,17:16:00,141103,22,12130.63,
16554,17:18:00,17:18:00,1438,23,13111.95,
16554,17:19:00,17:19:00,1445,24,14243.26,
16554,17:21:00,17:21:00,1456,25,15132.11,
16554,17:22:00,17:22:00,1465,26,15822.16,
16554,17:24:00,17:24:00,3846,27,16805.44,
16554,17:26:00,17:26:00,1476,28,17604.73,
16554,17:28:00,17:28:00,1480,29,17996.87,
16554,17:30:00,17:30:00,1485,30,18635.05,
16554,17:32:00,17:32:00,1491,31,19147.1,
16717,14:20:00,14:20:00,895,1,93.32,
16717,14:23:00,14:23:00,149576,2,1118.74,
16717,14:25:00,14:25:00,891,3,1807.36,
16717,14:27:00,14:27:00,897,4,2254.15,
16717,14:28:00,14:28:00,899,5,2611.98,
16717,14:31:00,14:31:00,900,6,3436.55,
16717,14:33:00,14:33:00,878,7,4273.92,
16717,14:34:00,14:34:00,874,8,4609.27,
16717,14:35:00,14:35:00,1067,9,5032.02,
16717,14:37:00,14:37:00,1060,10,5762.58,
16717,14:38:00,14:38:00,1061,11,6172.36,
16717,14:39:00,14:39:00,1056,12,6587.69,
16717,14:41:00,14:41:00,1057,13,6994.56,
16717,14:42:00,14:42:00,1108,14,7312.79,
16717,14:44:00,14:44:00,1135,15,7819.68,
16717,14:46:00,14:46:00,1243,16,8399.91,
16717,14:48:00,14:48:00,1284,17,9124.6,
16717,14:50:00,14:50:00,1629,18,9802.24,
16717,14:53:00,14:53:00,1353,19,10459.92,
16717,14:54:00,14:54:00,1344,20,10841.88,
16717,14:57:00,14:57:00,1262,21,11428.26,
16717,15:00:00,15:00:00,141103,22,12130.63,
16717,15:01:00,15:01:00,1438,23,13111.95,
16717,15:03:00,15:03:00,1445,24,14243.26,
16717,15:05:00,15:05:00,1456,25,15132.11,
16717,15:06:00,15:06:00,1465,26,15822.16,
16717,15:08:00,15:08:00,3846,27,16805.44,
16717,15:10:00,15:10:00,1476,28,17604.73,
16717,15:11:00,15:11:00,1480,29,17996.87,
16717,15:13:00,15:13:00,1485,30,18635.05,
16717,15:15:00,15:15:00,1491,31,19147.1,
16754,06:11:00,06:11:00,895,1,93.32,
16754,06:13:00,06:13:00,149576,2,1118.74,
16754,06:16:00,06:16:00,891,3,1807.36,
16754,06:17:00,06:17:00,897,4,2254.15,
16754,06:18:00,06:18:00,899,5,2611.98,
16754,06:20:00,06:20:00,900,6,3436.55,
16754,06:22:00,06:22:00,878,7,4273.92,
16754,06:23:00,06:23:00,874,8,4609.27,
16754,06:25:00,06:25:00,1067,9,5032.02,
16754,06:27:00,06:27:00,1060,10,5762.58,
16754,06:27:00,06:27:00,1061,11,6172.36,
16754,06:28:00,06:28:00,1056,12,6587.69,
16754,06:29:00,06:29:00,1057,13,6994.56,
16754,06:31:00,06:31:00,1108,14,7312.79,
16754,06:32:00,06:32:00,1135,15,7819.68,
16754,06:34:00,06:34:00,1243,16,8399.91,
16754,06:36:00,06:36:00,1284,17,9124.6,
16754,06:39:00,06:39:00,1629,18,9802.24,
16754,06:40:00,06:40:00,1353,19,10459.92,
16754,06:42:00,06:42:00,1344,20,10841.88,
16754,06:43:00,06:43:00,1262,21,11428.26,
16754,06:45:00,06:45:00,141103,22,12130.63,
16754,06:47:00,06:47:00,1438,23,13111.95,
16754,06:48:00,06:48:00,1445,24,14243.26,
16754,06:50:00,06:50:00,1456,25,15132.11,
16754,06:51:00,06:51:00,1465,26,15822.16,
16754,06:53:00,06:53:00,3846,27,16805.44,
16754,06:55:00,06:55:00,1476,28,17604.73,
16754,06:56:00,06:56:00,1480,29,17996.87,
16754,06:58:00,06:58:00,1485,30,18635.05,
16754,06:59:00,06:59:00,1491,31,19147.1,
16801,09:45:00,09:45:00,895,1,93.32,
16801,09:48:00,09:48:00,149576,2,1118.74,
16801,09:50:00,09:50:00,891,3,1807.36,
16801,09:52:00,09:52:00,897,4,2254.15,
16801,09:53:00,09:53:00,899,5,2611.98,
16801,09:55:00,09:55:00,900,6,3436.55,
16801,09:57:00,09:57:00,878,7,4273.92,
16801,09:58:00,09:58:00,874,8,4609.27,
16801,10:00:00,10:00:00,1067,9,5032.02,
16801,10:01:00,10:01:00,1060,10,5762.58,
16801,10:02:00,10:02:00,1061,11,6172.36,
16801,10:03:00,10:03:00,1056,12,6587.69,
16801,10:05:00,10:05:00,1057,13,6994.56,
16801,10:06:00,10:06:00,1108,14,7312.79,
16801,10:08:00,10:08:00,1135,15,7819.68,
16801,10:10:00,10:10:00,1243,16,8399.91,
16801,10:12:00,10:12:00,1284,17,9124.6,
16801,10:14:00,10:14:00,1629,18,9802.24,
16801,10:17:00,10:17:00,1353,19,10459.92,
16801,10:18:00,10:18:00,1344,20,10841.88,
16801,10:20:00,10:20:00,1262,21,11428.26,
16801,10:23:00,10:23:00,141103,22,12130.63,
16801,10:25:00,10:25:00,1438,23,13111.95,
16801,10:27:00,10:27:00,1445,24,14243.26,
16801,10:29:00,10:29:00,1456,25,15132.11,
16801,10:30:00,10:30:00,1465,26,15822.16,
16801,10:32:00,10:32:00,3846,27,16805.44,
16801,10:34:00,10:34:00,1476,28,17604.73,
16801,10:35:00,10:35:00,1480,29,17996.87,
16801,10:37:00,10:37:00,1485,30,18635.05,
16801,10:38:00,10:38:00,1491,31,19147.1,
16999,18:32:00,18:32:00,895,1,93.32,
16999,18:35:00,18:35:00,149576,2,1118.74,
16999,18:37:00,18:37:00,891,3,1807.36,
16999,18:39:00,18:39:00,897,4,2254.15,
16999,18:40:00,18:40:00,899,5,2611.98,
16999,18:42:00,18:42:00,900,6,3436.55,
16999,18:44:00,18:44:00,878,7,4273.92,
16999,18:45:00,18:45:00,874,8,4609.27,
16999,18:47:00,18:47:00,1067,9,5032.02,
16999,18:49:00,18:49:00,1060,10,5762.58,
16999,18:50:00,18:50:00,1061,11,6172.36,
16999,18:51:00,18:51:00,1056,12,6587.69,
16999,18:52:00,18:52:00,1057,13,6994.56,
16999,18:53:00,18:53:00,1108,14,7312.79,
16999,18:55:00,18:55:00,1135,15,7819.68,
16999,18:57:00,18:57:00,1243,16,8399.91,
16999,18:59:00,18:59:00,1284,17,9124.6,
16999,19:01:00,19:01:00,1629,18,9802.24,
16999,19:04:00,19:04:00,1353,19,10459.92,
16999,19:05:00,19:05:00,1344,20,10841.88,
16999,19:08:00,19:08:00,1262,21,11428.26,
16999,19:11:00,19:11:00,141103,22,12130.63,
16999,19:12:00,19:12:00,1438,23,13111.95,
16999,19:14:00,19:14:00,1445,24,14243.26,
16999,19:15:00,19:15:00,1456,25,15132.11,
16999,19:17:00,19:17:00,1465,26,15822.16,
16999,19:18:00,19:18:00,3846,27,16805.44,
16999,19:21:00,19:21:00,1476,28,17604.73,
16999,19:22:00,19:22:00,1480,29,17996.87,
16999,19:24:00,19:24:00,1485,30,18635.05,
16999,19:25:00,19:25:00,1491,31,19147.1,
17294,15:49:00,15:49:00,895,1,93.32,
17294,15:52:00,15:52:00,149576,2,1118.74,
17294,15:54:00,15:54:00,891,3,1807.36,
17294,15:56:00,15:56:00,897,4,2254.15,
17294,15:57:00,15:57:00,899,5,2611.98,
17294,16:00:00,16:00:00,900,6,3436.55,
17294,16:02:00,16:02:00,878,7,4273.92,
17294,16:03:00,16:03:00,874,8,4609.27,
17294,16:04:00,16:04:00,1067,9,5032.02,
17294,16:06:00,16:06:00,1060,10,5762.58,
17294,16:07:00,16:07:00,1061,11,6172.36,
17294,16:08:00,16:08:00,1056,12,6587.69,
17294,16:10:00,16:10:00,1057,13,6994.56,
17294,16:11:00,16:11:00,1108,14,7312.79,
17294,16:13:00,16:13:00,1135,15,7819.68,
17294,16:15:00,16:15:00,1243,16,8399.91,
17294,16:17:00,16:17:00,1284,17,9124.6,
17294,16:19:00,16:19:00,1629,18,9802.24,
17294,16:22:00,16:22:00,1353,19,10459.92,
17294,16:23:00,16:23:00,1344,20,10841.88,
17294,16:26:00,16:26:00,1262,21,11428.26,
17294,16:29:00,16:29:00,141103,22,12130.63,
17294,16:30:00,16:30:00,1438,23,13111.95,
17294,16:32:00,16:32:00,1445,24,14243.26,
17294,16:34:00,16:34:00,1456,25,15132.11,
17294,16:35:00,16:35:00,1465,26,15822.16,
17294,16:37:00,16:37:00,3846,27,16805.44,
17294,16:39:00,16:39:00,1476,28,17604.73,
17294,16:40:00,16:40:00,1480,29,17996.87,
17294,16:42:00,16:42:00,1485,30,18635.05,
17294,16:44:00,16:44:00,1491,31,19147.1,
17457,10:58:00,10:58:00,895,1,93.32,
17457,11:01:00,11:01:00,149576,2,1118.74,
17457,11:03:00,11:03:00,891,3,1807.36,
17457,11:05:00,11:05:00,897,4,2254.15,
17457,11:06:00,11:06:00,899,5,2611.98,
17457,11:09:00,11:09:00,900,6,3436.55,
17457,11:11:00,11:11:00,878,7,4273.92,
17457,11:12:00,11:12:00,874,8,4609.27,
17457,11:13:00,11:13:00,1067,9,5032.02,
17457,11:15:00,11:15:00,1060,10,5762.58,
17457,11:16:00,11:16:00,1061,11,6172.36,
17457,11:17:00,11:17:00,1056,12,6587.69,
17457,11:19:00,11:19:00,1057,13,6994.56,
17457,11:20:00,11:20:00,1108,14,7312.79,
17457,11:22:00,11:22:00,1135,15,7819.68,
17457,11:24:00,11:24:00,1243,16,8399.91,
17457,11:26:00,11:26:00,1284,17,9124.6,
17457,11:28:00,11:28:00,1629,18,9802.24,
17457,11:31:00,11:31:00,1353,19,10459.92,
17457,11:32:00,11:32:00,1344,20,10841.88,
17457,11:35:00,11:35:00,1262,21,11428.26,
17457,11:38:00,11:38:00,141103,22,12130.63,
17457,11:40:00,11:40:00,1438,23,13111.95,
17457,11:41:00,11:41:00,1445,24,14243.26,
17457,11:43:00,11:43:00,1456,25,15132.11,
17457,11:44:00,11:44:00,1465,26,15822.16,
17457,11:46:00,11:46:00,3846,27,16805.44,
17457,11:48:00,11:48:00,1476,28,17604.73,
17457,11:49:00,11:49:00,1480,29,17996.87,
17457,11:51:00,11:51:00,1485,30,18635.05,
17457,11:52:00,11:52:00,1491,31,19147.1,
17623,14:21:00,14:21:00,895,1,93.32,
17623,14:24:00,14:24:00,149576,2,1118.74,
17623,14:27:00,14:27:00,891,3,1807.36,
17623,14:28:00,14:28:00,897,4,2254.15,
17623,14:30:00,14:30:00,899,5,2611.98,
17623,14:32:00,14:32:00,900,6,3436.55,
17623,14:34:00,14:34:00,878,7,4273.92,
17623,14:35:00,14:35:00,874,8,4609.27,
17623,14:37:00,14:37:00,1067,9,5032.02,
17623,14:39:00,14:39:00,1060,10,5762.58,
17623,14:40:00,14:40:00,1061,11,6172.36,
17623,14:41:00,14:41:00,1056,12,6587.69,
17623,14:42:00,14:42:00,1057,13,6994.56,
17623,14:43:00,14:43:00,1108,14,7312.79,
17623,14:46:00,14:46:00,1135,15,7819.68,
17623,14:47:00,14:47:00,1243,16,8399.91,
17623,14:50:00,14:50:00,1284,17,9124.6,
17623,14:52:00,14:52:00,1629,18,9802.24,
17623,14:55:00,14:55:00,1353,19,10459.92,
17623,14:56:00,14:56:00,1344,20,10841.88,
17623,14:58:00,14:58:00,1262,21,11428.26,
17623,15:02:00,15:02:00,141103,22,12130.63,
17623,15:03:00,15:03:00,1438,23,13111.95,
17623,15:05:00,15:05:00,1445,24,14243.26,
17623,15:06:00,15:06:00,1456,25,15132.11,
17623,15:08:00,15:08:00,1465,26,15822.16,
17623,15:09:00,15:09:00,3846,27,16805.44,
17623,15:12:00,15:12:00,1476,28,17604.73,
17623,15:13:00,15:13:00,1480,29,17996.87,
17623,15:15:00,15:15:00,1485,30,18635.05,
17623,15:17:00,15:17:00,1491,31,19147.1,
17641,16:08:00,16:08:00,895,1,93.32,
17641,16:11:00,16:11:00,149576,2,1118.74,
17641,16:13:00,16:13:00,891,3,1807.36,
17641,16:15:00,16:15:00,897,4,2254.15,
17641,16:16:00,16:16:00,899,5,2611.98,
17641,16:19:00,16:19:00,900,6,3436.55,
17641,16:21:00,16:21:00,878,7,4273.92,
17641,16:22:00,16:22:00,874,8,4609.27,
17641,16:23:00,16:23:00,1067,9,5032.02,
17641,16:25:00,16:25:00,1060,10,5762.58,
17641,16:26:00,16:26:00,1061,11,6172.36,
17641,16:27:00,16:27:00,1056,12,6587.69,
17641,16:29:00,16:29:00,1057,13,6994.56,
17641,16:30:00,16:30:00,1108,14,7312.79,
17641,16:32:00,16:32:00,1135,15,7819.68,
17641,16:34:00,16:34:00,1243,16,8399.91,
17641,16:36:00,16:36:00,1284,17,9124.6,
17641,16:38:00,16:38:00,1629,18,9802.24,
17641,16:41:00,16:41:00,1353,19,10459.92,
17641,16:42:00,16:42:00,1344,20,10841.88,
17641,16:45:00,16:45:00,1262,21,11428.26,
17641,16:48:00,16:48:00,141103,22,12130.63,
17641,16:49:00,16:49:00,1438,23,13111.95,
17641,16:51:00,16:51:00,1445,24,14243.26,
17641,16:53:00,16:53:00,1456,25,15132.11,
17641,16:54:00,16:54:00,1465,26,15822.16,
17641,16:56:00,16:56:00,3846,27,16805.44,
17641,16:58:00,16:58:00,1476,28,17604.73,
17641,16:59:00,16:59:00,1480,29,17996.87,
17641,17:01:00,17:01:00,1485,30,18635.05,
17641,17:03:00,17:03:00,1491,31,19147.1,
17827,13:40:00,13:40:00,895,1,93.32,
17827,13:43:00,13:43:00,149576,2,1118.74,
17827,13:46:00,13:46:00,891,3,1807.36,
17827,13:47:00,13:47:00,897,4,2254.15,
17827,13:49:00,13:49:00,899,5,2611.98,
17827,13:51:00,13:51:00,900,6,3436.55,
17827,13:53:00,13:53:00,878,7,4273.92,
17827,13:54:00,13:54:00,874,8,4609.27,
17827,13:56:00,13:56:00,1067,9,5032.02,
17827,13:58:00,13:58:00,1060,10,5762.58,
17827,13:59:00,13:59:00,1061,11,6172.36,
17827,14:00:00,14:00:00,1056,12,6587.69,
17827,14:01:00,14:01:00,1057,13,6994.56,
17827,14:02:00,14:02:00,1108,14,7312.79,
17827,14:04:00,14:04:00,1135,15,7819.68,
17827,14:06:00,14:06:00,1243,16,8399.91,
17827,14:08:00,14:08:00,1284,17,9124.6,
17827,14:11:00,14:11:00,1629,18,9802.24,
17827,14:13:00,14:13:00,1353,19,10459.92,
17827,14:14:00,14:14:00,1344,20,10841.88,
17827,14:17:00,14:17:00,1262,21,11428.26,
17827,14:20:00,14:20:00,141103,22,12130.63,
17827,14:22:00,14:22:00,1438,23,13111.95,
17827,14:23:00,14:23:00,1445,24,14243.26,
17827,14:25:00,14:25:00,1456,25,15132.11,
17827,14:26:00,14:26:00,1465,26,15822.16,
17827,14:28:00,14:28:00,3846,27,16805.44,
17827,14:30:00,14:30:00,1476,28,17604.73,
17827,14:31:00,14:31:00,1480,29,17996.87,
17827,14:33:00,14:33:00,1485,30,18635.05,
17827,14:35:00,14:35:00,1491,31,19147.1,
17870,09:50:00,09:50:00,895,1,93.32,
17870,09:53:00,09:53:00,149576,2,1118.74,
17870,09:56:00,09:56:00,891,3,1807.36,
17870,09:57:00,09:57:00,897,4,2254.15,
17870,09:59:00,09:59:00,899,5,2611.98,
17870,10:01:00,10:01:00,900,6,3436.55,
17870,10:03:00,10:03:00,878,7,4273.92,
17870,10:04:00,10:04:00,874,8,4609.27,
17870,10:06:00,10:06:00,1067,9,5032.02,
17870,10:08:00,10:08:00,1060,10,5762.58,
17870,10:09:00,10:09:00,1061,11,6172.36,
17870,10:10:00,10:10:00,1056,12,6587.69,
17870,10:11:00,10:11:00,1057,13,6994.56,
17870,10:12:00,10:12:00,1108,14,7312.79,
17870,10:14:00,10:14:00,1135,15,7819.68,
17870,10:16:00,10:16:00,1243,16,8399.91,
17870,10:18:00,10:18:00,1284,17,9124.6,
17870,10:21:00,10:21:00,1629,18,9802.24,
17870,10:23:00,10:23:00,1353,19,10459.92,
17870,10:25:00,10:25:00,1344,20,10841.88,
17870,10:27:00,10:27:00,1262,21,11428.26,
17870,10:30:00,10:30:00,141103,22,12130.63,
17870,10:32:00,10:32:00,1438,23,13111.95,
17870,10:33:00,10:33:00,1445,24,14243.26,
17870,10:35:00,10:35:00,1456,25,15132.11,
17870,10:36:00,10:36:00,1465,26,15822.16,
17870,10:38:00,10:38:00,3846,27,16805.44,
17870,10:40:00,10:40:00,1476,28,17604.73,
17870,10:41:00,10:41:00,1480,29,17996.87,
17870,10:43:00,10:43:00,1485,30,18635.05,
17870,10:44:00,10:44:00,1491,31,19147.1,
17895,13:10:00,13:10:00,895,1,93.32,
17895,13:13:00,13:13:00,149576,2,1118.74,
17895,13:15:00,13:15:00,891,3,1807.36,
17895,13:17:00,13:17:00,897,4,2254.15,
17895,13:18:00,13:18:00,899,5,2611.98,
17895,13:21:00,13:21:00,900,6,3436.55,
17895,13:23:00,13:23:00,878,7,4273.92,
17895,13:24:00,13:24:00,874,8,4609.27,
17895,13:25:00,13:25:00,1067,9,5032.02,
17895,13:27:00,13:27:00,1060,10,5762.58,
17895,13:28:00,13:28:00,1061,11,6172.36,
17895,13:29:00,13:29:00,1056,12,6587.69,
17895,13:31:00,13:31:00,1057,13,6994.56,
17895,13:32:00,13:32:00,1108,14,7312.79,
17895,13:34:00,13:34:00,1135,15,7819.68,
17895,13:36:00,13:36:00,1243,16,8399.91,
17895,13:38:00,13:38:00,1284,17,9124.6,
17895,13:40:00,13:40:00,1629,18,9802.24,
17895,13:43:00,13:43:00,1353,19,10459.92,
17895,13:44:00,13:44:00,1344,20,10841.88,
17895,13:46:00,13:46:00,1262,21,11428.26,
17895,13:49:00,13:49:00,141103,22,12130.63,
17895,13:51:00,13:51:00,1438,23,13111.95,
17895,13:53:00,13:53:00,1445,24,14243.26,
17895,13:55:00,13:55:00,1456,25,15132.11,
17895,13:56:00,13:56:00,1465,26,15822.16,
17895,13:58:00,13:58:00,3846,27,16805.44,
17895,14:00:00,14:00:00,1476,28,17604.73,
17895,14:01:00,14:01:00,1480,29,17996.87,
17895,14:03:00,14:03:00,1485,30,18635.05,
17895,14:05:00,14:05:00,1491,31,19147.1,
17911,20:58:00,20:58:00,895,1,93.32,
17911,21:01:00,21:01:00,149576,2,1118.74,
17911,21:03:00,21:03:00,891,3,1807.36,
17911,21:04:00,21:04:00,897,4,2254.15,
17911,21:05:00,21:05:00,899,5,2611.98,
17911,21:07:00,21:07:00,900,6,3436.55,
17911,21:09:00,21:09:00,878,7,4273.92,
17911,21:10:00,21:10:00,874,8,4609.27,
17911,21:11:00,21:11:00,1067,9,5032.02,
17911,21:13:00,21:13:00,1060,10,5762.58,
17911,21:14:00,21:14:00,1061,11,6172.36,
17911,21:15:00,21:15:00,1056,12,6587.69,
17911,21:17:00,21:17:00,1057,13,6994.56,
17911,21:18:00,21:18:00,1108,14,7312.79,
17911,21:20:00,21:20:00,1135,15,7819.68,
17911,21:21:00,21:21:00,1243,16,8399.91,
17911,21:23:00,21:23:00,1284,17,9124.6,
17911,21:25:00,21:25:00,1629,18,9802.24,
17911,21:28:00,21:28:00,1353,19,10459.92,
17911,21:29:00,21:29:00,1344,20,10841.88,
17911,21:31:00,21:31:00,1262,21,11428.26,
17911,21:34:00,21:34:00,141103,22,12130.63,
17911,21:35:00,21:35:00,1438,23,13111.95,
17911,21:37:00,21:37:00,1445,24,14243.26,
17911,21:38:00,21:38:00,1456,25,15132.11,
17911,21:40:00,21:40:00,1465,26,15822.16,
17911,21:41:00,21:41:00,3846,27,16805.44,
17911,21:43:00,21:43:00,1476,28,17604.73,
17911,21:44:00,21:44:00,1480,29,17996.87,
17911,21:46:00,21:46:00,1485,30,18635.05,
17911,21:48:00,21:48:00,1491,31,19147.1,
18150,10:16:00,10:16:00,895,1,93.32,
18150,10:19:00,10:19:00,149576,2,1118.74,
18150,10:21:00,10:21:00,891,3,1807.36,
18150,10:23:00,10:23:00,897,4,2254.15,
18150,10:24:00,10:24:00,899,5,2611.98,
18150,10:27:00,10:27:00,900,6,3436.55,
18150,10:29:00,10:29:00,878,7,4273.92,
18150,10:30:00,10:30:00,874,8,4609.27,
18150,10:31:00,10:31:00,1067,9,5032.02,
18150,10:33:00,10:33:00,1060,10,5762.58,
18150,10:34:00,10:34:00,1061,11,6172.36,
18150,10:35:00,10:35:00,1056,12,6587.69,
18150,10:37:00,10:37:00,1057,13,6994.56,
18150,10:38:00,10:38:00,1108,14,7312.79,
18150,10:40:00,10:40:00,1135,15,7819.68,
18150,10:42:00,10:42:00,1243,16,8399.91,
18150,10:44:00,10:44:00,1284,17,9124.6,
18150,10:47:00,10:47:00,1629,18,9802.24,
18150,10:49:00,10:49:00,1353,19,10459.92,
18150,10:50:00,10:50:00,1344,20,10841.88,
18150,10:53:00,10:53:00,1262,21,11428.26,
18150,10:56:00,10:56:00,141103,22,12130.63,
18150,10:58:00,10:58:00,1438,23,13111.95,
18150,10:59:00,10:59:00,1445,24,14243.26,
18150,11:01:00,11:01:00,1456,25,15132.11,
18150,11:02:00,11:02:00,1465,26,15822.16,
18150,11:04:00,11:04:00,3846,27,16805.44,
18150,11:06:00,11:06:00,1476,28,17604.73,
18150,11:07:00,11:07:00,1480,29,17996.87,
18150,11:09:00,11:09:00,1485,30,18635.05,
18150,11:10:00,11:10:00,1491,31,19147.1,
18230,10:03:00,10:03:00,895,1,93.32,
18230,10:06:00,10:06:00,149576,2,1118.74,
18230,10:09:00,10:09:00,891,3,1807.36,
18230,10:10:00,10:10:00,897,4,2254.15,
18230,10:11:00,10:11:00,899,5,2611.98,
18230,10:14:00,10:14:00,900,6,3436.55,
18230,10:16:00,10:16:00,878,7,4273.92,
18230,10:17:00,10:17:00,874,8,4609.27,
18230,10:19:00,10:19:00,1067,9,5032.02,
18230,10:21:00,10:21:00,1060,10,5762.58,
18230,10:22:00,10:22:00,1061,11,6172.36,
18230,10:23:00,10:23:00,1056,12,6587.69,
18230,10:24:00,10:24:00,1057,13,6994.56,
18230,10:25:00,10:25:00,1108,14,7312.79,
18230,10:27:00,10:27:00,1135,15,7819.68,
18230,10:29:00,10:29:00,1243,16,8399.91,
18230,10:31:00,10:31:00,1284,17,9124.6,
18230,10:34:00,10:34:00,1629,18,9802.24,
18230,10:36:00,10:36:00,1353,19,10459.92,
18230,10:37:00,10:37:00,1344,20,10841.88,
18230,10:40:00,10:40:00,1262,21,11428.26,
18230,10:43:00,10:43:00,141103,22,12130.63,
18230,10:45:00,10:45:00,1438,23,13111.95,
18230,10:46:00,10:46:00,1445,24,14243.26,
18230,10:48:00,10:48:00,1456,25,15132.11,
18230,10:49:00,10:49:00,1465,26,15822.16,
18230,10:51:00,10:51:00,3846,27,16805.44,
18230,10:53:00,10:53:00,1476,28,17604.73,
18230,10:54:00,10:54:00,1480,29,17996.87,
18230,10:56:00,10:56:00,1485,30,18635.05,
18230,10:57:00,10:57:00,1491,31,19147.1,
18241,23:55:00,23:55:00,895,1,93.32,
18241,23:57:00,23:57:00,149576,2,1118.74,
18241,23:59:00,23:59:00,891,3,1807.36,
18241,24:00:00,24:00:00,897,4,2254.15,
18241,24:01:00,24:01:00,899,5,2611.98,
18241,24:03:00,24:03:00,900,6,3436.55,
18241,24:05:00,24:05:00,878,7,4273.92,
18241,24:06:00,24:06:00,874,8,4609.27,
18241,24:07:00,24:07:00,1067,9,5032.02,
18241,24:09:00,24:09:00,1060,10,5762.58,
18241,24:10:00,24:10:00,1061,11,6172.36,
18241,24:11:00,24:11:00,1056,12,6587.69,
18241,24:12:00,24:12:00,1057,13,6994.56,
18241,24:13:00,24:13:00,1108,14,7312.79,
18241,24:14:00,24:14:00,1135,15,7819.68,
18241,24:16:00,24:16:00,1243,16,8399.91,
18241,24:18:00,24:18:00,1284,17,9124.6,
18241,24:20:00,24:20:00,1629,18,9802.24,
18241,24:22:00,24:22:00,1353,19,10459.92,
18241,24:23:00,24:23:00,1344,20,10841.88,
18241,24:25:00,24:25:00,1262,21,11428.26,
18241,24:27:00,24:27:00,141103,22,12130.63,
18241,24:28:00,24:28:00,1438,23,13111.95,
18241,24:30:00,24:30:00,1445,24,14243.26,
18241,24:31:00,24:31:00,1456,25,15132.11,
18241,24:32:00,24:32:00,1465,26,15822.16,
18241,24:34:00,24:34:00,3846,27,16805.44,
18241,24:35:00,24:35:00,1476,28,17604.73,
18241,24:37:00,24:37:00,1480,29,17996.87,
18241,24:38:00,24:38:00,1485,30,18635.05,
18241,24:40:00,24:40:00,1491,31,19147.1,
18475,21:55:00,21:55:00,895,1,93.32,
18475,21:58:00,21:58:00,149576,2,1118.74,
18475,22:00:00,22:00:00,891,3,1807.36,
18475,22:01:00,22:01:00,897,4,2254.15,
18475,22:02:00,22:02:00,899,5,2611.98,
18475,22:04:00,22:04:00,900,6,3436.55,
18475,22:06:00,22:06:00,878,7,4273.92,
18475,22:07:00,22:07:00,874,8,4609.27,
18475,22:09:00,22:09:00,1067,9,5032.02,
18475,22:11:00,22:11:00,1060,10,5762.58,
18475,22:11:00,22:11:00,1061,11,6172.36,
18475,22:12:00,22:12:00,1056,12,6587.69,
18475,22:13:00,22:13:00,1057,13,6994.56,
18475,22:15:00,22:15:00,1108,14,7312.79,
18475,22:16:00,22:16:00,1135,15,7819.68,
18475,22:18:00,22:18:00,1243,16,8399.91,
18475,22:20:00,22:20:00,1284,17,9124.6,
18475,22:23:00,22:23:00,1629,18,9802.24,
18475,22:25:00,22:25:00,1353,19,10459.92,
18475,22:26:00,22:26:00,1344,20,10841.88,
18475,22:28:00,22:28:00,1262,21,11428.26,
18475,22:30:00,22:30:00,141103,22,12130.63,
18475,22:31:00,22:31:00,1438,23,13111.95,
18475,22:32:00,22:32:00,1445,24,14243.26,
18475,22:34:00,22:34:00,1456,25,15132.11,
18475,22:35:00,22:35:00,1465,26,15822.16,
18475,22:36:00,22:36:00,3846,27,16805.44,
18475,22:38:00,22:38:00,1476,28,17604.73,
18475,22:39:00,22:39:00,1480,29,17996.87,
18475,22:41:00,22:41:00,1485,30,18635.05,
18475,22:43:00,22:43:00,1491,31,19147.1,
18523,08:26:00,08:26:00,895,1,93.32,
18523,08:29:00,08:29:00,149576,2,1118.74,
18523,08:32:00,08:32:00,891,3,1807.36,
18523,08:34:00,08:34:00,897,4,2254.15,
18523,08:35:00,08:35:00,899,5,2611.98,
18523,08:38:00,08:38:00,900,6,3436.55,
18523,08:41:00,08:41:00,878,7,4273.92,
18523,08:43:00,08:43:00,874,8,4609.27,
18523,08:45:00,08:45:00,1067,9,5032.02,
18523,08:47:00,08:47:00,1060,10,5762.58,
18523,08:48:00,08:48:00,1061,11,6172.36,
18523,08:49:00,08:49:00,1056,12,6587.69,
18523,08:51:00,08:51:00,1057,13,6994.56,
18523,08:52:00,08:52:00,1108,14,7312.79,
18523,08:55:00,08:55:00,1135,15,7819.68,
18523,08:57:00,08:57:00,1243,16,8399.91,
18523,08:59:00,08:59:00,1284,17,9124.6,
18523,09:02:00,09:02:00,1629,18,9802.24,
18523,09:05:00,09:05:00,1353,19,10459.92,
18523,09:06:00,09:06:00,1344,20,10841.88,
18523,09:09:00,09:09:00,1262,21,11428.26,
18523,09:12:00,09:12:00,141103,22,12130.63,
18523,09:14:00,09:14:00,1438,23,13111.95,
18523,09:15:00,09:15:00,1445,24,14243.26,
18523,09:17:00,09:17:00,1456,25,15132.11,
18523,09:18:00,09:18:00,1465,26,15822.16,
18523,09:20:00,09:20:00,3846,27,16805.44,
18523,09:22:00,09:22:00,1476,28,17604.73,
18523,09:23:00,09:23:00,1480,29,17996.87,
18523,09:25:00,09:25:00,1485,30,18635.05,
18523,09:27:00,09:27:00,1491,31,19147.1,
18610,10:22:00,10:22:00,895,1,93.32,
18610,10:25:00,10:25:00,149576,2,1118.74,
18610,10:27:00,10:27:00,891,3,1807.36,
18610,10:29:00,10:29:00,897,4,2254.15,
18610,10:30:00,10:30:00,899,5,2611.98,
18610,10:32:00,10:32:00,900,6,3436.55,
18610,10:34:00,10:34:00,878,7,4273.92,
18610,10:35:00,10:35:00,874,8,4609.27,
18610,10:37:00,10:37:00,1067,9,5032.02,
18610,10:39:00,10:39:00,1060,10,5762.58,
18610,10:40:00,10:40:00,1061,11,6172.36,
18610,10:41:00,10:41:00,1056,12,6587.69,
18610,10:42:00,10:42:00,1057,13,6994.56,
18610,10:43:00,10:43:00,1108,14,7312.79,
18610,10:45:00,10:45:00,1135,15,7819.68,
18610,10:47:00,10:47:00,1243,16,8399.91,
18610,10:49:00,10:49:00,1284,17,9124.6,
18610,10:52:00,10:52:00,1629,18,9802.24,
18610,10:54:00,10:54:00,1353,19,10459.92,
18610,10:56:00,10:56:00,1344,20,10841.88,
18610,10:58:00,10:58:00,1262,21,11428.26,
18610,11:01:00,11:01:00,141103,22,12130.63,
18610,11:03:00,11:03:00,1438,23,13111.95,
18610,11:04:00,11:04:00,1445,24,14243.26,
18610,11:06:00,11:06:00,1456,25,15132.11,
18610,11:07:00,11:07:00,1465,26,15822.16,
18610,11:09:00,11:09:00,3846,27,16805.44,
18610,11:11:00,11:11:00,1476,28,17604.73,
18610,11:13:00,11:13:00,1480,29,17996.87,
18610,11:14:00,11:14:00,1485,30,18635.05,
18610,11:16:00,11:16:00,1491,31,19147.1,
18685,18:32:00,18:32:00,895,1,93.32,
18685,18:35:00,18:35:00,149576,2,1118.74,
18685,18:37:00,18:37:00,891,3,1807.36,
18685,18:39:00,18:39:00,897,4,2254.15,
18685,18:40:00,18:40:00,899,5,2611.98,
18685,18:42:00,18:42:00,900,6,3436.55,
18685,18:44:00,18:44:00,878,7,4273.92,
18685,18:45:00,18:45:00,874,8,4609.27,
18685,18:47:00,18:47:00,1067,9,5032.02,
18685,18:49:00,18:49:00,1060,10,5762.58,
18685,18:50:00,18:50:00,1061,11,6172.36,
18685,18:51:00,18:51:00,1056,12,6587.69,
18685,18:52:00,18:52:00,1057,13,6994.56,
18685,18:53:00,18:53:00,1108,14,7312.79,
18685,18:55:00,18:55:00,1135,15,7819.68,
18685,18:57:00,18:57:00,1243,16,8399.91,
18685,18:59:00,18:59:00,1284,17,9124.6,
18685,19:01:00,19:01:00,1629,18,9802.24,
18685,19:04:00,19:04:00,1353,19,10459.92,
18685,19:05:00,19:05:00,1344,20,10841.88,
18685,19:08:00,19:08:00,1262,21,11428.26,
18685,19:11:00,19:11:00,141103,22,12130.63,
18685,19:12:00,19:12:00,1438,23,13111.95,
18685,19:14:00,19:14:00,1445,24,14243.26,
18685,19:15:00,19:15:00,1456,25,15132.11,
18685,19:17:00,19:17:00,1465,26,15822.16,
18685,19:18:00,19:18:00,3846,27,16805.44,
18685,19:21:00,19:21:00,1476,28,17604.73,
18685,19:22:00,19:22:00,1480,29,17996.87,
18685,19:24:00,19:24:00,1485,30,18635.05,
18685,19:25:00,19:25:00,1491,31,19147.1,
18801,23:13:00,23:13:00,895,1,93.32,
18801,23:16:00,23:16:00,149576,2,1118.74,
18801,23:18:00,23:18:00,891,3,1807.36,
18801,23:19:00,23:19:00,897,4,2254.15,
18801,23:20:00,23:20:00,899,5,2611.98,
18801,23:22:00,23:22:00,900,6,3436.55,
18801,23:24:00,23:24:00,878,7,4273.92,
18801,23:25:00,23:25:00,874,8,4609.27,
18801,23:26:00,23:26:00,1067,9,5032.02,
18801,23:28:00,23:28:00,1060,10,5762.58,
18801,23:29:00,23:29:00,1061,11,6172.36,
18801,23:30:00,23:30:00,1056,12,6587.69,
18801,23:31:00,23:31:00,1057,13,6994.56,
18801,23:32:00,23:32:00,1108,14,7312.79,
18801,23:34:00,23:34:00,1135,15,7819.68,
18801,23:36:00,23:36:00,1243,16,8399.91,
18801,23:38:00,23:38:00,1284,17,9124.6,
18801,23:40:00,23:40:00,1629,18,9802.24,
18801,23:42:00,23:42:00,1353,19,10459.92,
18801,23:43:00,23:43:00,1344,20,10841.88,
18801,23:45:00,23:45:00,1262,21,11428.26,
18801,23:47:00,23:47:00,141103,22,12130.63,
18801,23:48:00,23:48:00,1438,23,13111.95,
18801,23:49:00,23:49:00,1445,24,14243.26,
18801,23:51:00,23:51:00,1456,25,15132.11,
18801,23:52:00,23:52:00,1465,26,15822.16,
18801,23:53:00,23:53:00,3846,27,16805.44,
18801,23:55:00,23:55:00,1476,28,17604.73,
18801,23:56:00,23:56:00,1480,29,17996.87,
18801,23:58:00,23:58:00,1485,30,18635.05,
18801,24:00:00,24:00:00,1491,31,19147.1,
19013,11:34:00,11:34:00,895,1,93.32,
19013,11:37:00,11:37:00,149576,2,1118.74,
19013,11:39:00,11:39:00,891,3,1807.36,
19013,11:41:00,11:41:00,897,4,2254.15,
19013,11:42:00,11:42:00,899,5,2611.98,
19013,11:45:00,11:45:00,900,6,3436.55,
19013,11:47:00,11:47:00,878,7,4273.92,
19013,11:48:00,11:48:00,874,8,4609.27,
19013,11:49:00,11:49:00,1067,9,5032.02,
19013,11:51:00,11:51:00,1060,10,5762.58,
19013,11:52:00,11:52:00,1061,11,6172.36,
19013,11:53:00,11:53:00,1056,12,6587.69,
19013,11:55:00,11:55:00,1057,13,6994.56,
19013,11:56:00,11:56:00,1108,14,7312.79,
19013,11:58:00,11:58:00,1135,15,7819.68,
19013,12:00:00,12:00:00,1243,16,8399.91,
19013,12:02:00,12:02:00,1284,17,9124.6,
19013,12:04:00,12:04:00,1629,18,9802.24,
19013,12:07:00,12:07:00,1353,19,10459.92,
19013,12:08:00,12:08:00,1344,20,10841.88,
19013,12:11:00,12:11:00,1262,21,11428.26,
19013,12:14:00,12:14:00,141103,22,12130.63,
19013,12:16:00,12:16:00,1438,23,13111.95,
19013,12:17:00,12:17:00,1445,24,14243.26,
19013,12:19:00,12:19:00,1456,25,15132.11,
19013,12:20:00,12:20:00,1465,26,15822.16,
19013,12:22:00,12:22:00,3846,27,16805.44,
19013,12:24:00,12:24:00,1476,28,17604.73,
19013,12:25:00,12:25:00,1480,29,17996.87,
19013,12:27:00,12:27:00,1485,30,18635.05,
19013,12:28:00,12:28:00,1491,31,19147.1,
19156,13:26:00,13:26:00,895,1,93.32,
19156,13:29:00,13:29:00,149576,2,1118.74,
19156,13:32:00,13:32:00,891,3,1807.36,
19156,13:33:00,13:33:00,897,4,2254.15,
19156,13:35:00,13:35:00,899,5,2611.98,
19156,13:37:00,13:37:00,900,6,3436.55,
19156,13:39:00,13:39:00,878,7,4273.92,
19156,13:40:00,13:40:00,874,8,4609.27,
19156,13:42:00,13:42:00,1067,9,5032.02,
19156,13:44:00,13:44:00,1060,10,5762.58,
19156,13:45:00,13:45:00,1061,11,6172.36,
19156,13:46:00,13:46:00,1056,12,6587.69,
19156,13:47:00,13:47:00,1057,13,6994.56,
19156,13:48:00,13:48:00,1108,14,7312.79,
19156,13:50:00,13:50:00,1135,15,7819.68,
19156,13:52:00,13:52:00,1243,16,8399.91,
19156,13:54:00,13:54:00,1284,17,9124.6,
19156,13:57:00,13:57:00,1629,18,9802.24,
19156,13:59:00,13:59:00,1353,19,10459.92,
19156,14:00:00,14:00:00,1344,20,10841.88,
19156,14:03:00,14:03:00,1262,21,11428.26,
19156,14:06:00,14:06:00,141103,22,12130.63,
19156,14:08:00,14:08:00,1438,23,13111.95,
19156,14:09:00,14:09:00,1445,24,14243.26,
19156,14:11:00,14:11:00,1456,25,15132.11,
19156,14:12:00,14:12:00,1465,26,15822.16,
19156,14:14:00,14:14:00,3846,27,16805.44,
19156,14:16:00,14:16:00,1476,28,17604.73,
19156,14:17:00,14:17:00,1480,29,17996.87,
19156,14:19:00,14:19:00,1485,30,18635.05,
19156,14:21:00,14:21:00,1491,31,19147.1,
19205,21:51:00,21:51:00,895,1,93.32,
19205,21:54:00,21:54:00,149576,2,1118.74,
19205,21:56:00,21:56:00,891,3,1807.36,
19205,21:57:00,21:57:00,897,4,2254.15,
19205,21:58:00,21:58:00,899,5,2611.98,
19205,22:00:00,22:00:00,900,6,3436.55,
19205,22:02:00,22:02:00,878,7,4273.92,
19205,22:03:00,22:03:00,874,8,4609.27,
19205,22:04:00,22:04:00,1067,9,5032.02,
19205,22:06:00,22:06:00,1060,10,5762.58,
19205,22:07:00,22:07:00,1061,11,6172.36,
19205,22:08:00,22:08:00,1056,12,6587.69,
19205,22:09:00,22:09:00,1057,13,6994.56,
19205,22:10:00,22:10:00,1108,14,7312.79,
19205,22:12:00,22:12:00,1135,15,7819.68,
19205,22:14:00,22:14:00,1243,16,8399.91,
19205,22:16:00,22:16:00,1284,17,9124.6,
19205,22:18:00,22:18:00,1629,18,9802.24,
19205,22:20:00,22:20:00,1353,19,10459.92,
19205,22:21:00,22:21:00,1344,20,10841.88,
19205,22:23:00,22:23:00,1262,21,11428.26,
19205,22:25:00,22:25:00,141103,22,12130.63,
19205,22:26:00,22:26:00,1438,23,13111.95,
19205,22:28:00,22:28:00,1445,24,14243.26,
19205,22:29:00,22:29:00,1456,25,15132.11,
19205,22:31:00,22:31:00,1465,26,15822.16,
19205,22:32:00,22:32:00,3846,27,16805.44,
19205,22:34:00,22:34:00,1476,28,17604.73,
19205,22:35:00,22:35:00,1480,29,17996.87,
19205,22:37:00,22:37:00,1485,30,18635.05,
19205,22:39:00,22:39:00,1491,31,19147.1,
19343,08:19:00,08:19:00,895,1,93.32,
19343,08:22:00,08:22:00,149576,2,1118.74,
19343,08:24:00,08:24:00,891,3,1807.36,
19343,08:25:00,08:25:00,897,4,2254.15,
19343,08:27:00,08:27:00,899,5,2611.98,
19343,08:28:00,08:28:00,900,6,3436.55,
19343,08:30:00,08:30:00,878,7,4273.92,
19343,08:31:00,08:31:00,874,8,4609.27,
19343,08:32:00,08:32:00,1067,9,5032.02,
19343,08:34:00,08:34:00,1060,10,5762.58,
19343,08:35:00,08:35:00,1061,11,6172.36,
19343,08:36:00,08:36:00,1056,12,6587.69,
19343,08:38:00,08:38:00,1057,13,6994.56,
19343,08:39:00,08:39:00,1108,14,7312.79,
19343,08:41:00,08:41:00,1135,15,7819.68,
19343,08:42:00,08:42:00,1243,16,8399.91,
19343,08:44:00,08:44:00,1284,17,9124.6,
19343,08:47:00,08:47:00,1629,18,9802.24,
19343,08:49:00,08:49:00,1353,19,10459.92,
19343,08:50:00,08:50:00,1344,20,10841.88,
19343,08:53:00,08:53:00,1262,21,11428.26,
19343,08:56:00,08:56:00,141103,22,12130.63,
19343,08:57:00,08:57:00,1438,23,13111.95,
19343,08:59:00,08:59:00,1445,24,14243.26,
19343,09:00:00,09:00:00,1456,25,15132.11,
19343,09:02:00,09:02:00,1465,26,15822.16,
19343,09:03:00,09:03:00,3846,27,16805.44,
19343,09:05:00,09:05:00,1476,28,17604.73,
19343,09:06:00,09:06:00,1480,29,17996.87,
19343,09:08:00,09:08:00,1485,30,18635.05,
19343,09:10:00,09:10:00,1491,31,19147.1,
19433,15:14:00,15:14:00,895,1,93.32,
19433,15:17:00,15:17:00,149576,2,1118.74,
19433,15:19:00,15:19:00,891,3,1807.36,
19433,15:21:00,15:21:00,897,4,2254.15,
19433,15:22:00,15:22:00,899,5,2611.98,
19433,15:25:00,15:25:00,900,6,3436.55,
19433,15:27:00,15:27:00,878,7,4273.92,
19433,15:28:00,15:28:00,874,8,4609.27,
19433,15:29:00,15:29:00,1067,9,5032.02,
19433,15:31:00,15:31:00,1060,10,5762.58,
19433,15:32:00,15:32:00,1061,11,6172.36,
19433,15:33:00,15:33:00,1056,12,6587.69,
19433,15:35:00,15:35:00,1057,13,6994.56,
19433,15:36:00,15:36:00,1108,14,7312.79,
19433,15:38:00,15:38:00,1135,15,7819.68,
19433,15:40:00,15:40:00,1243,16,8399.91,
19433,15:42:00,15:42:00,1284,17,9124.6,
19433,15:44:00,15:44:00,1629,18,9802.24,
19433,15:47:00,15:47:00,1353,19,10459.92,
19433,15:48:00,15:48:00,1344,20,10841.88,
19433,15:51:00,15:51:00,1262,21,11428.26,
19433,15:54:00,15:54:00,141103,22,12130.63,
19433,15:55:00,15:55:00,1438,23,13111.95,
19433,15:57:00,15:57:00,1445,24,14243.26,
19433,15:59:00,15:59:00,1456,25,15132.11,
19433,16:00:00,16:00:00,1465,26,15822.16,
19433,16:02:00,16:02:00,3846,27,16805.44,
19433,16:04:00,16:04:00,1476,28,17604.73,
19433,16:05:00,16:05:00,1480,29,17996.87,
19433,16:07:00,16:07:00,1485,30,18635.05,
19433,16:09:00,16:09:00,1491,31,19147.1,
19453,09:11:00,09:11:00,895,1,93.32,
19453,09:14:00,09:14:00,149576,2,1118.74,
19453,09:16:00,09:16:00,891,3,1807.36,
19453,09:18:00,09:18:00,897,4,2254.15,
19453,09:19:00,09:19:00,899,5,2611.98,
19453,09:21:00,09:21:00,900,6,3436.55,
19453,09:22:00,09:22:00,878,7,4273.92,
19453,09:23:00,09:23:00,874,8,4609.27,
19453,09:25:00,09:25:00,1067,9,5032.02,
19453,09:27:00,09:27:00,1060,10,5762.58,
19453,09:28:00,09:28:00,1061,11,6172.36,
19453,09:29:00,09:29:00,1056,12,6587.69,
19453,09:30:00,09:30:00,1057,13,6994.56,
19453,09:31:00,09:31:00,1108,14,7312.79,
19453,09:33:00,09:33:00,1135,15,7819.68,
19453,09:35:00,09:35:00,1243,16,8399.91,
19453,09:37:00,09:37:00,1284,17,9124.6,
19453,09:39:00,09:39:00,1629,18,9802.24,
19453,09:41:00,09:41:00,1353,19,10459.92,
19453,09:43:00,09:43:00,1344,20,10841.88,
19453,09:45:00,09:45:00,1262,21,11428.26,
19453,09:48:00,09:48:00,141103,22,12130.63,
19453,09:50:00,09:50:00,1438,23,13111.95,
19453,09:51:00,09:51:00,1445,24,14243.26,
19453,09:53:00,09:53:00,1456,25,15132.11,
19453,09:54:00,09:54:00,1465,26,15822.16,
19453,09:56:00,09:56:00,3846,27,16805.44,
19453,09:58:00,09:58:00,1476,28,17604.73,
19453,09:59:00,09:59:00,1480,29,17996.87,
19453,10:01:00,10:01:00,1485,30,18635.05,
19453,10:02:00,10:02:00,1491,31,19147.1,
19497,23:55:00,23:55:00,895,1,93.32,
19497,23:57:00,23:57:00,149576,2,1118.74,
19497,23:59:00,23:59:00,891,3,1807.36,
19497,24:00:00,24:00:00,897,4,2254.15,
19497,24:01:00,24:01:00,899,5,2611.98,
19497,24:03:00,24:03:00,900,6,3436.55,
19497,24:05:00,24:05:00,878,7,4273.92,
19497,24:06:00,24:06:00,874,8,4609.27,
19497,24:07:00,24:07:00,1067,9,5032.02,
19497,24:09:00,24:09:00,1060,10,5762.58,
19497,24:10:00,24:10:00,1061,11,6172.36,
19497,24:11:00,24:11:00,1056,12,6587.69,
19497,24:12:00,24:12:00,1057,13,6994.56,
19497,24:13:00,24:13:00,1108,14,7312.79,
19497,24:14:00,24:14:00,1135,15,7819.68,
19497,24:16:00,24:16:00,1243,16,8399.91,
19497,24:18:00,24:18:00,1284,17,9124.6,
19497,24:20:00,24:20:00,1629,18,9802.24,
19497,24:22:00,24:22:00,1353,19,10459.92,
19497,24:23:00,24:23:00,1344,20,10841.88,
19497,24:25:00,24:25:00,1262,21,11428.26,
19497,24:27:00,24:27:00,141103,22,12130.63,
19497,24:28:00,24:28:00,1438,23,13111.95,
19497,24:30:00,24:30:00,1445,24,14243.26,
19497,24:31:00,24:31:00,1456,25,15132.11,
19497,24:32:00,24:32:00,1465,26,15822.16,
19497,24:34:00,24:34:00,3846,27,16805.44,
19497,24:35:00,24:35:00,1476,28,17604.73,
19497,24:37:00,24:37:00,1480,29,17996.87,
19497,24:38:00,24:38:00,1485,30,18635.05,
19497,24:40:00,24:40:00,1491,31,19147.1,
19727,10:57:00,10:57:00,895,1,93.32,
19727,11:00:00,11:00:00,149576,2,1118.74,
19727,11:02:00,11:02:00,891,3,1807.36,
19727,11:04:00,11:04:00,897,4,2254.15,
19727,11:05:00,11:05:00,899,5,2611.98,
19727,11:07:00,11:07:00,900,6,3436.55,
19727,11:09:00,11:09:00,878,7,4273.92,
19727,11:10:00,11:10:00,874,8,4609.27,
19727,11:12:00,11:12:00,1067,9,5032.02,
19727,11:14:00,11:14:00,1060,10,5762.58,
19727,11:15:00,11:15:00,1061,11,6172.36,
19727,11:16:00,11:16:00,1056,12,6587.69,
19727,11:17:00,11:17:00,1057,13,6994.56,
19727,11:18:00,11:18:00,1108,14,7312.79,
19727,11:20:00,11:20:00,1135,15,7819.68,
19727,11:22:00,11:22:00,1243,16,8399.91,
19727,11:24:00,11:24:00,1284,17,9124.6,
19727,11:27:00,11:27:00,1629,18,9802.24,
19727,11:29:00,11:29:00,1353,19,10459.92,
19727,11:31:00,11:31:00,1344,20,10841.88,
19727,11:33:00,11:33:00,1262,21,11428.26,
19727,11:36:00,11:36:00,141103,22,12130.63,
19727,11:38:00,11:38:00,1438,23,13111.95,
19727,11:40:00,11:40:00,1445,24,14243.26,
19727,11:41:00,11:41:00,1456,25,15132.11,
19727,11:42:00,11:42:00,1465,26,15822.16,
19727,11:44:00,11:44:00,3846,27,16805.44,
19727,11:46:00,11:46:00,1476,28,17604.73,
19727,11:48:00,11:48:00,1480,29,17996.87,
19727,11:49:00,11:49:00,1485,30,18635.05,
19727,11:51:00,11:51:00,1491,31,19147.1,
19868,05:37:00,05:37:00,895,1,93.32,
19868,05:39:00,05:39:00,149576,2,1118.74,
19868,05:41:00,05:41:00,891,3,1807.36,
19868,05:43:00,05:43:00,897,4,2254.15,
19868,05:44:00,05:44:00,899,5,2611.98,
19868,05:46:00,05:46:00,900,6,3436.55,
19868,05:48:00,05:48:00,878,7,4273.92,
19868,05:49:00,05:49:00,874,8,4609.27,
19868,05:50:00,05:50:00,1067,9,5032.02,
19868,05:52:00,05:52:00,1060,10,5762.58,
19868,05:53:00,05:53:00,1061,11,6172.36,
19868,05:54:00,05:54:00,1056,12,6587.69,
19868,05:55:00,05:55:00,1057,13,6994.56,
19868,05:56:00,05:56:00,1108,14,7312.79,
19868,05:58:00,05:58:00,1135,15,7819.68,
19868,06:00:00,06:00:00,1243,16,8399.91,
19868,06:02:00,06:02:00,1284,17,9124.6,
19868,06:04:00,06:04:00,1629,18,9802.24,
19868,06:06:00,06:06:00,1353,19,10459.92,
19868,06:07:00,06:07:00,1344,20,10841.88,
19868,06:09:00,06:09:00,1262,21,11428.26,
19868,06:11:00,06:11:00,141103,22,12130.63,
19868,06:12:00,06:12:00,1438,23,13111.95,
19868,06:14:00,06:14:00,1445,24,14243.26,
19868,06:15:00,06:15:00,1456,25,15132.11,
19868,06:16:00,06:16:00,1465,26,15822.16,
19868,06:18:00,06:18:00,3846,27,16805.44,
19868,06:20:00,06:20:00,1476,28,17604.73,
19868,06:21:00,06:21:00,1480,29,17996.87,
19868,06:23:00,06:23:00,1485,30,18635.05,
19868,06:24:00,06:24:00,1491,31,19147.1,
19938,14:39:00,14:39:00,895,1,93.32,
19938,14:42:00,14:42:00,149576,2,1118.74,
19938,14:44:00,14:44:00,891,3,1807.36,
19938,14:46:00,14:46:00,897,4,2254.15,
19938,14:47:00,14:47:00,899,5,2611.98,
19938,14:50:00,14:50:00,900,6,3436.55,
19938,14:52:00,14:52:00,878,7,4273.92,
19938,14:53:00,14:53:00,874,8,4609.27,
19938,14:54:00,14:54:00,1067,9,5032.02,
19938,14:56:00,14:56:00,1060,10,5762.58,
19938,14:57:00,14:57:00,1061,11,6172.36,
19938,14:58:00,14:58:00,1056,12,6587.69,
19938,15:00:00,15:00:00,1057,13,6994.56,
19938,15:01:00,15:01:00,1108,14,7312.79,
19938,15:03:00,15:03:00,1135,15,7819.68,
19938,15:05:00,15:05:00,1243,16,8399.91,
19938,15:07:00,15:07:00,1284,17,9124.6,
19938,15:09:00,15:09:00,1629,18,9802.24,
19938,15:12:00,15:12:00,1353,19,10459.92,
19938,15:13:00,15:13:00,1344,20,10841.88,
19938,15:16:00,15:16:00,1262,21,11428.26,
19938,15:19:00,15:19:00,141103,22,12130.63,
19938,15:20:00,15:20:00,1438,23,13111.95,
19938,15:22:00,15:22:00,1445,24,14243.26,
19938,15:24:00,15:24:00,1456,25,15132.11,
19938,15:25:00,15:25:00,1465,26,15822.16,
19938,15:27:00,15:27:00,3846,27,16805.44,
19938,15:29:00,15:29:00,1476,28,17604.73,
19938,15:30:00,15:30:00,1480,29,17996.87,
19938,15:32:00,15:32:00,1485,30,18635.05,
19938,15:34:00,15:34:00,1491,31,19147.1,
19956,16:08:00,16:08:00,895,1,93.32,
19956,16:11:00,16:11:00,149576,2,1118.74,
19956,16:13:00,16:13:00,891,3,1807.36,
19956,16:15:00,16:15:00,897,4,2254.15,
19956,16:16:00,16:16:00,899,5,2611.98,
19956,16:19:00,16:19:00,900,6,3436.55,
19956,16:21:00,16:21:00,878,7,4273.92,
19956,16:22:00,16:22:00,874,8,4609.27,
19956,16:23:00,16:23:00,1067,9,5032.02,
19956,16:25:00,16:25:00,1060,10,5762.58,
19956,16:26:00,16:26:00,1061,11,6172.36,
19956,16:27:00,16:27:00,1056,12,6587.69,
19956,16:29:00,16:29:00,1057,13,6994.56,
19956,16:30:00,16:30:00,1108,14,7312.79,
19956,16:32:00,16:32:00,1135,15,7819.68,
19956,16:34:00,16:34:00,1243,16,8399.91,
19956,16:36:00,16:36:00,1284,17,9124.6,
19956,16:38:00,16:38:00,1629,18,9802.24,
19956,16:41:00,16:41:00,1353,19,10459.92,
19956,16:42:00,16:42:00,1344,20,10841.88,
19956,16:45:00,16:45:00,1262,21,11428.26,
19956,16:48:00,16:48:00,141103,22,12130.63,
19956,16:49:00,16:49:00,1438,23,13111.95,
19956,16:51:00,16:51:00,1445,24,14243.26,
19956,16:53:00,16:53:00,1456,25,15132.11,
19956,16:54:00,16:54:00,1465,26,15822.16,
19956,16:56:00,16:56:00,3846,27,16805.44,
19956,16:58:00,16:58:00,1476,28,17604.73,
19956,16:59:00,16:59:00,1480,29,17996.87,
19956,17:01:00,17:01:00,1485,30,18635.05,
19956,17:03:00,17:03:00,1491,31,19147.1,
20127,12:14:00,12:14:00,895,1,93.32,
20127,12:17:00,12:17:00,149576,2,1118.74,
20127,12:19:00,12:19:00,891,3,1807.36,
20127,12:21:00,12:21:00,897,4,2254.15,
20127,12:22:00,12:22:00,899,5,2611.98,
20127,12:24:00,12:24:00,900,6,3436.55,
20127,12:26:00,12:26:00,878,7,4273.92,
20127,12:27:00,12:27:00,874,8,4609.27,
20127,12:29:00,12:29:00,1067,9,5032.02,
20127,12:31:00,12:31:00,1060,10,5762.58,
20127,12:32:00,12:32:00,1061,11,6172.36,
20127,12:33:00,12:33:00,1056,12,6587.69,
20127,12:34:00,12:34:00,1057,13,6994.56,
20127,12:35:00,12:35:00,1108,14,7312.79,
20127,12:37:00,12:37:00,1135,15,7819.68,
20127,12:39:00,12:39:00,1243,16,8399.91,
20127,12:41:00,12:41:00,1284,17,9124.6,
20127,12:44:00,12:44:00,1629,18,9802.24,
20127,12:46:00,12:46:00,1353,19,10459.92,
20127,12:48:00,12:48:00,1344,20,10841.88,
20127,12:50:00,12:50:00,1262,21,11428.26,
20127,12:53:00,12:53:00,141103,22,12130.63,
20127,12:55:00,12:55:00,1438,23,13111.95,
20127,12:57:00,12:57:00,1445,24,14243.26,
20127,12:58:00,12:58:00,1456,25,15132.11,
20127,13:00:00,13:00:00,1465,26,15822.16,
20127,13:01:00,13:01:00,3846,27,16805.44,
20127,13:04:00,13:04:00,1476,28,17604.73,
20127,13:05:00,13:05:00,1480,29,17996.87,
20127,13:07:00,13:07:00,1485,30,18635.05,
20127,13:08:00,13:08:00,1491,31,19147.1,
20276,11:35:00,11:35:00,895,1,93.32,
20276,11:38:00,11:38:00,149576,2,1118.74,
20276,11:40:00,11:40:00,891,3,1807.36,
20276,11:42:00,11:42:00,897,4,2254.15,
20276,11:43:00,11:43:00,899,5,2611.98,
20276,11:45:00,11:45:00,900,6,3436.55,
20276,11:47:00,11:47:00,878,7,4273.92,
20276,11:48:00,11:48:00,874,8,4609.27,
20276,11:50:00,11:50:00,1067,9,5032.02,
20276,11:52:00,11:52:00,1060,10,5762.58,
20276,11:53:00,11:53:00,1061,11,6172.36,
20276,11:54:00,11:54:00,1056,12,6587.69,
20276,11:55:00,11:55:00,1057,13,6994.56,
20276,11:56:00,11:56:00,1108,14,7312.79,
20276,11:58:00,11:58:00,1135,15,7819.68,
20276,12:00:00,12:00:00,1243,16,8399.91,
20276,12:02:00,12:02:00,1284,17,9124.6,
20276,12:05:00,12:05:00,1629,18,9802.24,
20276,12:07:00,12:07:00,1353,19,10459.92,
20276,12:09:00,12:09:00,1344,20,10841.88,
20276,12:11:00,12:11:00,1262,21,11428.26,
20276,12:14:00,12:14:00,141103,22,12130.63,
20276,12:16:00,12:16:00,1438,23,13111.95,
20276,12:18:00,12:18:00,1445,24,14243.26,
20276,12:19:00,12:19:00,1456,25,15132.11,
20276,12:21:00,12:21:00,1465,26,15822.16,
20276,12:22:00,12:22:00,3846,27,16805.44,
20276,12:25:00,12:25:00,1476,28,17604.73,
20276,12:26:00,12:26:00,1480,29,17996.87,
20276,12:28:00,12:28:00,1485,30,18635.05,
20276,12:29:00,12:29:00,1491,31,19147.1,
20279,20:58:00,20:58:00,895,1,93.32,
20279,21:01:00,21:01:00,149576,2,1118.74,
20279,21:03:00,21:03:00,891,3,1807.36,
20279,21:04:00,21:04:00,897,4,2254.15,
20279,21:05:00,21:05:00,899,5,2611.98,
20279,21:07:00,21:07:00,900,6,3436.55,
20279,21:09:00,21:09:00,878,7,4273.92,
20279,21:10:00,21:10:00,874,8,4609.27,
20279,21:11:00,21:11:00,1067,9,5032.02,
20279,21:13:00,21:13:00,1060,10,5762.58,
20279,21:14:00,21:14:00,1061,11,6172.36,
20279,21:15:00,21:15:00,1056,12,6587.69,
20279,21:17:00,21:17:00,1057,13,6994.56,
20279,21:18:00,21:18:00,1108,14,7312.79,
20279,21:20:00,21:20:00,1135,15,7819.68,
20279,21:21:00,21:21:00,1243,16,8399.91,
20279,21:23:00,21:23:00,1284,17,9124.6,
20279,21:25:00,21:25:00,1629,18,9802.24,
20279,21:28:00,21:28:00,1353,19,10459.92,
20279,21:29:00,21:29:00,1344,20,10841.88,
20279,21:31:00,21:31:00,1262,21,11428.26,
20279,21:34:00,21:34:00,141103,22,12130.63,
20279,21:35:00,21:35:00,1438,23,13111.95,
20279,21:37:00,21:37:00,1445,24,14243.26,
20279,21:38:00,21:38:00,1456,25,15132.11,
20279,21:40:00,21:40:00,1465,26,15822.16,
20279,21:41:00,21:41:00,3846,27,16805.44,
20279,21:43:00,21:43:00,1476,28,17604.73,
20279,21:44:00,21:44:00,1480,29,17996.87,
20279,21:46:00,21:46:00,1485,30,18635.05,
20279,21:48:00,21:48:00,1491,31,19147.1,
20509,20:19:00,20:19:00,895,1,93.32,
20509,20:22:00,20:22:00,149576,2,1118.74,
20509,20:24:00,20:24:00,891,3,1807.36,
20509,20:26:00,20:26:00,897,4,2254.15,
20509,20:27:00,20:27:00,899,5,2611.98,
20509,20:29:00,20:29:00,900,6,3436.55,
20509,20:31:00,20:31:00,878,7,4273.92,
20509,20:32:00,20:32:00,874,8,4609.27,
20509,20:34:00,20:34:00,1067,9,5032.02,
20509,20:36:00,20:36:00,1060,10,5762.58,
20509,20:37:00,20:37:00,1061,11,6172.36,
20509,20:38:00,20:38:00,1056,12,6587.69,
20509,20:39:00,20:39:00,1057,13,6994.56,
20509,20:40:00,20:40:00,1108,14,7312.79,
20509,20:42:00,20:42:00,1135,15,7819.68,
20509,20:44:00,20:44:00,1243,16,8399.91,
20509,20:46:00,20:46:00,1284,17,9124.6,
20509,20:49:00,20:49:00,1629,18,9802.24,
20509,20:51:00,20:51:00,1353,19,10459.92,
20509,20:52:00,20:52:00,1344,20,10841.88,
20509,20:54:00,20:54:00,1262,21,11428.26,
20509,20:57:00,20:57:00,141103,22,12130.63,
20509,20:59:00,20:59:00,1438,23,13111.95,
20509,21:01:00,21:01:00,1445,24,14243.26,
20509,21:02:00,21:02:00,1456,25,15132.11,
20509,21:03:00,21:03:00,1465,26,15822.16,
20509,21:05:00,21:05:00,3846,27,16805.44,
20509,21:07:00,21:07:00,1476,28,17604.73,
20509,21:08:00,21:08:00,1480,29,17996.87,
20509,21:10:00,21:10:00,1485,30,18635.05,
20509,21:12:00,21:12:00,1491,31,19147.1,
20684,15:14:00,15:14:00,895,1,93.32,
20684,15:17:00,15:17:00,149576,2,1118.74,
20684,15:19:00,15:19:00,891,3,1807.36,
20684,15:21:00,15:21:00,897,4,2254.15,
20684,15:22:00,15:22:00,899,5,2611.98,
20684,15:25:00,15:25:00,900,6,3436.55,
20684,15:27:00,15:27:00,878,7,4273.92,
20684,15:28:00,15:28:00,874,8,4609.27,
20684,15:29:00,15:29:00,1067,9,5032.02,
20684,15:31:00,15:31:00,1060,10,5762.58,
20684,15:32:00,15:32:00,1061,11,6172.36,
20684,15:33:00,15:33:00,1056,12,6587.69,
20684,15:35:00,15:35:00,1057,13,6994.56,
20684,15:36:00,15:36:00,1108,14,7312.79,
20684,15:38:00,15:38:00,1135,15,7819.68,
20684,15:40:00,15:40:00,1243,16,8399.91,
20684,15:42:00,15:42:00,1284,17,9124.6,
20684,15:44:00,15:44:00,1629,18,9802.24,
20684,15:47:00,15:47:00,1353,19,10459.92,
20684,15:48:00,15:48:00,1344,20,10841.88,
20684,15:51:00,15:51:00,1262,21,11428.26,
20684,15:54:00,15:54:00,141103,22,12130.63,
20684,15:55:00,15:55:00,1438,23,13111.95,
20684,15:57:00,15:57:00,1445,24,14243.26,
20684,15:59:00,15:59:00,1456,25,15132.11,
20684,16:00:00,16:00:00,1465,26,15822.16,
20684,16:02:00,16:02:00,3846,27,16805.44,
20684,16:04:00,16:04:00,1476,28,17604.73,
20684,16:05:00,16:05:00,1480,29,17996.87,
20684,16:07:00,16:07:00,1485,30,18635.05,
20684,16:09:00,16:09:00,1491,31,19147.1,
20855,09:38:00,09:38:00,895,1,93.32,
20855,09:41:00,09:41:00,149576,2,1118.74,
20855,09:44:00,09:44:00,891,3,1807.36,
20855,09:46:00,09:46:00,897,4,2254.15,
20855,09:47:00,09:47:00,899,5,2611.98,
20855,09:49:00,09:49:00,900,6,3436.55,
20855,09:51:00,09:51:00,878,7,4273.92,
20855,09:52:00,09:52:00,874,8,4609.27,
20855,09:54:00,09:54:00,1067,9,5032.02,
20855,09:56:00,09:56:00,1060,10,5762.58,
20855,09:57:00,09:57:00,1061,11,6172.36,
20855,09:58:00,09:58:00,1056,12,6587.69,
20855,09:59:00,09:59:00,1057,13,6994.56,
20855,10:00:00,10:00:00,1108,14,7312.79,
20855,10:03:00,10:03:00,1135,15,7819.68,
20855,10:05:00,10:05:00,1243,16,8399.91,
20855,10:07:00,10:07:00,1284,17,9124.6,
20855,10:09:00,10:09:00,1629,18,9802.24,
20855,10:12:00,10:12:00,1353,19,10459.92,
20855,10:13:00,10:13:00,1344,20,10841.88,
20855,10:15:00,10:15:00,1262,21,11428.26,
20855,10:19:00,10:19:00,141103,22,12130.63,
20855,10:20:00,10:20:00,1438,23,13111.95,
20855,10:22:00,10:22:00,1445,24,14243.26,
20855,10:23:00,10:23:00,1456,25,15132.11,
20855,10:25:00,10:25:00,1465,26,15822.16,
20855,10:26:00,10:26:00,3846,27,16805.44,
20855,10:28:00,10:28:00,1476,28,17604.73,
20855,10:30:00,10:30:00,1480,29,17996.87,
20855,10:31:00,10:31:00,1485,30,18635.05,
20855,10:33:00,10:33:00,1491,31,19147.1,
20879,11:54:00,11:54:00,895,1,93.32,
20879,11:57:00,11:57:00,149576,2,1118.74,
20879,11:59:00,11:59:00,891,3,1807.36,
20879,12:01:00,12:01:00,897,4,2254.15,
20879,12:02:00,12:02:00,899,5,2611.98,
20879,12:04:00,12:04:00,900,6,3436.55,
20879,12:06:00,12:06:00,878,7,4273.92,
20879,12:07:00,12:07:00,874,8,4609.27,
20879,12:09:00,12:09:00,1067,9,5032.02,
20879,12:11:00,12:11:00,1060,10,5762.58,
20879,12:12:00,12:12:00,1061,11,6172.36,
20879,12:13:00,12:13:00,1056,12,6587.69,
20879,12:14:00,12:14:00,1057,13,6994.56,
20879,12:15:00,12:15:00,1108,14,7312.79,
20879,12:17:00,12:17:00,1135,15,7819.68,
20879,12:19:00,12:19:00,1243,16,8399.91,
20879,12:21:00,12:21:00,1284,17,9124.6,
20879,12:24:00,12:24:00,1629,18,9802.24,
20879,12:26:00,12:26:00,1353,19,10459.92,
20879,12:28:00,12:28:00,1344,20,10841.88,
20879,12:30:00,12:30:00,1262,21,11428.26,
20879,12:33:00,12:33:00,141103,22,12130.63,
20879,12:35:00,12:35:00,1438,23,13111.95,
20879,12:37:00,12:37:00,1445,24,14243.26,
20879,12:38:00,12:38:00,1456,25,15132.11,
20879,12:40:00,12:40:00,1465,26,15822.16,
20879,12:41:00,12:41:00,3846,27,16805.44,
20879,12:44:00,12:44:00,1476,28,17604.73,
20879,12:45:00,12:45:00,1480,29,17996.87,
20879,12:47:00,12:47:00,1485,30,18635.05,
20879,12:48:00,12:48:00,1491,31,19147.1,
20883,09:28:00,09:28:00,895,1,93.32,
20883,09:31:00,09:31:00,149576,2,1118.74,
20883,09:33:00,09:33:00,891,3,1807.36,
20883,09:35:00,09:35:00,897,4,2254.15,
20883,09:36:00,09:36:00,899,5,2611.98,
20883,09:38:00,09:38:00,900,6,3436.55,
20883,09:40:00,09:40:00,878,7,4273.92,
20883,09:41:00,09:41:00,874,8,4609.27,
20883,09:43:00,09:43:00,1067,9,5032.02,
20883,09:44:00,09:44:00,1060,10,5762.58,
20883,09:45:00,09:45:00,1061,11,6172.36,
20883,09:46:00,09:46:00,1056,12,6587.69,
20883,09:48:00,09:48:00,1057,13,6994.56,
20883,09:49:00,09:49:00,1108,14,7312.79,
20883,09:51:00,09:51:00,1135,15,7819.68,
20883,09:53:00,09:53:00,1243,16,8399.91,
20883,09:55:00,09:55:00,1284,17,9124.6,
20883,09:57:00,09:57:00,1629,18,9802.24,
20883,10:00:00,10:00:00,1353,19,10459.92,
20883,10:01:00,10:01:00,1344,20,10841.88,
20883,10:03:00,10:03:00,1262,21,11428.26,
20883,10:06:00,10:06:00,141103,22,12130.63,
20883,10:08:00,10:08:00,1438,23,13111.95,
20883,10:10:00,10:10:00,1445,24,14243.26,
20883,10:11:00,10:11:00,1456,25,15132.11,
20883,10:12:00,10:12:00,1465,26,15822.16,
20883,10:14:00,10:14:00,3846,27,16805.44,
20883,10:16:00,10:16:00,1476,28,17604.73,
20883,10:17:00,10:17:00,1480,29,17996.87,
20883,10:19:00,10:19:00,1485,30,18635.05,
20883,10:21:00,10:21:00,1491,31,19147.1,
20912,09:28:00,09:28:00,895,1,93.32,
20912,09:31:00,09:31:00,149576,2,1118.74,
20912,09:33:00,09:33:00,891,3,1807.36,
20912,09:35:00,09:35:00,897,4,2254.15,
20912,09:36:00,09:36:00,899,5,2611.98,
20912,09:38:00,09:38:00,900,6,3436.55,
20912,09:40:00,09:40:00,878,7,4273.92,
20912,09:41:00,09:41:00,874,8,4609.27,
20912,09:43:00,09:43:00,1067,9,5032.02,
20912,09:44:00,09:44:00,1060,10,5762.58,
20912,09:45:00,09:45:00,1061,11,6172.36,
20912,09:46:00,09:46:00,1056,12,6587.69,
20912,09:48:00,09:48:00,1057,13,6994.56,
20912,09:49:00,09:49:00,1108,14,7312.79,
20912,09:51:00,09:51:00,1135,15,7819.68,
20912,09:53:00,09:53:00,1243,16,8399.91,
20912,09:55:00,09:55:00,1284,17,9124.6,
20912,09:57:00,09:57:00,1629,18,9802.24,
20912,10:00:00,10:00:00,1353,19,10459.92,
20912,10:01:00,10:01:00,1344,20,10841.88,
20912,10:03:00,10:03:00,1262,21,11428.26,
20912,10:06:00,10:06:00,141103,22,12130.63,
20912,10:08:00,10:08:00,1438,23,13111.95,
20912,10:10:00,10:10:00,1445,24,14243.26,
20912,10:11:00,10:11:00,1456,25,15132.11,
20912,10:12:00,10:12:00,1465,26,15822.16,
20912,10:14:00,10:14:00,3846,27,16805.44,
20912,10:16:00,10:16:00,1476,28,17604.73,
20912,10:17:00,10:17:00,1480,29,17996.87,
20912,10:19:00,10:19:00,1485,30,18635.05,
20912,10:21:00,10:21:00,1491,31,19147.1,
20991,22:09:00,22:09:00,895,1,93.32,
20991,22:12:00,22:12:00,149576,2,1118.74,
20991,22:13:00,22:13:00,891,3,1807.36,
20991,22:15:00,22:15:00,897,4,2254.15,
20991,22:16:00,22:16:00,899,5,2611.98,
20991,22:18:00,22:18:00,900,6,3436.55,
20991,22:20:00,22:20:00,878,7,4273.92,
20991,22:21:00,22:21:00,874,8,4609.27,
20991,22:22:00,22:22:00,1067,9,5032.02,
20991,22:24:00,22:24:00,1060,10,5762.58,
20991,22:25:00,22:25:00,1061,11,6172.36,
20991,22:26:00,22:26:00,1056,12,6587.69,
20991,22:27:00,22:27:00,1057,13,6994.56,
20991,22:28:00,22:28:00,1108,14,7312.79,
20991,22:30:00,22:30:00,1135,15,7819.68,
20991,22:32:00,22:32:00,1243,16,8399.91,
20991,22:34:00,22:34:00,1284,17,9124.6,
20991,22:36:00,22:36:00,1629,18,9802.24,
20991,22:38:00,22:38:00,1353,19,10459.92,
20991,22:39:00,22:39:00,1344,20,10841.88,
20991,22:41:00,22:41:00,1262,21,11428.26,
20991,22:42:00,22:42:00,141103,22,12130.63,
20991,22:44:00,22:44:00,1438,23,13111.95,
20991,22:45:00,22:45:00,1445,24,14243.26,
20991,22:47:00,22:47:00,1456,25,15132.11,
20991,22:48:00,22:48:00,1465,26,15822.16,
20991,22:50:00,22:50:00,3846,27,16805.44,
20991,22:51:00,22:51:00,1476,28,17604.73,
20991,22:53:00,22:53:00,1480,29,17996.87,
20991,22:54:00,22:54:00,1485,30,18635.05,
20991,22:56:00,22:56:00,1491,31,19147.1,
21163,21:51:00,21:51:00,895,1,93.32,
21163,21:54:00,21:54:00,149576,2,1118.74,
21163,21:56:00,21:56:00,891,3,1807.36,
21163,21:57:00,21:57:00,897,4,2254.15,
21163,21:58:00,21:58:00,899,5,2611.98,
21163,22:00:00,22:00:00,900,6,3436.55,
21163,22:02:00,22:02:00,878,7,4273.92,
21163,22:03:00,22:03:00,874,8,4609.27,
21163,22:04:00,22:04:00,1067,9,5032.02,
21163,22:06:00,22:06:00,1060,10,5762.58,
21163,22:07:00,22:07:00,1061,11,6172.36,
21163,22:08:00,22:08:00,1056,12,6587.69,
21163,22:09:00,22:09:00,1057,13,6994.56,
21163,22:10:00,22:10:00,1108,14,7312.79,
21163,22:12:00,22:12:00,1135,15,7819.68,
21163,22:14:00,22:14:00,1243,16,8399.91,
21163,22:16:00,22:16:00,1284,17,9124.6,
21163,22:18:00,22:18:00,1629,18,9802.24,
21163,22:20:00,22:20:00,1353,19,10459.92,
21163,22:21:00,22:21:00,1344,20,10841.88,
21163,22:23:00,22:23:00,1262,21,11428.26,
21163,22:25:00,22:25:00,141103,22,12130.63,
21163,22:26:00,22:26:00,1438,23,13111.95,
21163,22:28:00,22:28:00,1445,24,14243.26,
21163,22:29:00,22:29:00,1456,25,15132.11,
21163,22:31:00,22:31:00,1465,26,15822.16,
21163,22:32:00,22:32:00,3846,27,16805.44,
21163,22:34:00,22:34:00,1476,28,17604.73,
21163,22:35:00,22:35:00,1480,29,17996.87,
21163,22:37:00,22:37:00,1485,30,18635.05,
21163,22:39:00,22:39:00,1491,31,19147.1,
21540,06:38:00,06:38:00,895,1,93.32,
21540,06:40:00,06:40:00,149576,2,1118.74,
21540,06:43:00,06:43:00,891,3,1807.36,
21540,06:44:00,06:44:00,897,4,2254.15,
21540,06:45:00,06:45:00,899,5,2611.98,
21540,06:47:00,06:47:00,900,6,3436.55,
21540,06:49:00,06:49:00,878,7,4273.92,
21540,06:50:00,06:50:00,874,8,4609.27,
21540,06:52:00,06:52:00,1067,9,5032.02,
21540,06:54:00,06:54:00,1060,10,5762.58,
21540,06:55:00,06:55:00,1061,11,6172.36,
21540,06:56:00,06:56:00,1056,12,6587.69,
21540,06:57:00,06:57:00,1057,13,6994.56,
21540,06:58:00,06:58:00,1108,14,7312.79,
21540,07:01:00,07:01:00,1135,15,7819.68,
21540,07:03:00,07:03:00,1243,16,8399.91,
21540,07:05:00,07:05:00,1284,17,9124.6,
21540,07:07:00,07:07:00,1629,18,9802.24,
21540,07:10:00,07:10:00,1353,19,10459.92,
21540,07:11:00,07:11:00,1344,20,10841.88,
21540,07:13:00,07:13:00,1262,21,11428.26,
21540,07:16:00,07:16:00,141103,22,12130.63,
21540,07:18:00,07:18:00,1438,23,13111.95,
21540,07:19:00,07:19:00,1445,24,14243.26,
21540,07:21:00,07:21:00,1456,25,15132.11,
21540,07:22:00,07:22:00,1465,26,15822.16,
21540,07:24:00,07:24:00,3846,27,16805.44,
21540,07:26:00,07:26:00,1476,28,17604.73,
21540,07:28:00,07:28:00,1480,29,17996.87,
21540,07:29:00,07:29:00,1485,30,18635.05,
21540,07:31:00,07:31:00,1491,31,19147.1,
21554,15:31:00,15:31:00,895,1,93.32,
21554,15:34:00,15:34:00,149576,2,1118.74,
21554,15:36:00,15:36:00,891,3,1807.36,
21554,15:38:00,15:38:00,897,4,2254.15,
21554,15:39:00,15:39:00,899,5,2611.98,
21554,15:42:00,15:42:00,900,6,3436.55,
21554,15:44:00,15:44:00,878,7,4273.92,
21554,15:45:00,15:45:00,874,8,4609.27,
21554,15:46:00,15:46:00,1067,9,5032.02,
21554,15:48:00,15:48:00,1060,10,5762.58,
21554,15:49:00,15:49:00,1061,11,6172.36,
21554,15:50:00,15:50:00,1056,12,6587.69,
21554,15:52:00,15:52:00,1057,13,6994.56,
21554,15:53:00,15:53:00,1108,14,7312.79,
21554,15:55:00,15:55:00,1135,15,7819.68,
21554,15:57:00,15:57:00,1243,16,8399.91,
21554,15:59:00,15:59:00,1284,17,9124.6,
21554,16:01:00,16:01:00,1629,18,9802.24,
21554,16:04:00,16:04:00,1353,19,10459.92,
21554,16:05:00,16:05:00,1344,20,10841.88,
21554,16:08:00,16:08:00,1262,21,11428.26,
21554,16:11:00,16:11:00,141103,22,12130.63,
21554,16:12:00,16:12:00,1438,23,13111.95,
21554,16:14:00,16:14:00,1445,24,14243.26,
21554,16:16:00,16:16:00,1456,25,15132.11,
21554,16:17:00,16:17:00,1465,26,15822.16,
21554,16:19:00,16:19:00,3846,27,16805.44,
21554,16:21:00,16:21:00,1476,28,17604.73,
21554,16:22:00,16:22:00,1480,29,17996.87,
21554,16:24:00,16:24:00,1485,30,18635.05,
21554,16:26:00,16:26:00,1491,31,19147.1,
21585,07:43:00,07:43:00,895,1,93.32,
21585,07:46:00,07:46:00,149576,2,1118.74,
21585,07:48:00,07:48:00,891,3,1807.36,
21585,07:49:00,07:49:00,897,4,2254.15,
21585,07:50:00,07:50:00,899,5,2611.98,
21585,07:52:00,07:52:00,900,6,3436.55,
21585,07:54:00,07:54:00,878,7,4273.92,
21585,07:55:00,07:55:00,874,8,4609.27,
21585,07:56:00,07:56:00,1067,9,5032.02,
21585,07:58:00,07:58:00,1060,10,5762.58,
21585,07:59:00,07:59:00,1061,11,6172.36,
21585,08:00:00,08:00:00,1056,12,6587.69,
21585,08:01:00,08:01:00,1057,13,6994.56,
21585,08:02:00,08:02:00,1108,14,7312.79,
21585,08:04:00,08:04:00,1135,15,7819.68,
21585,08:06:00,08:06:00,1243,16,8399.91,
21585,08:08:00,08:08:00,1284,17,9124.6,
21585,08:10:00,08:10:00,1629,18,9802.24,
21585,08:12:00,08:12:00,1353,19,10459.92,
21585,08:13:00,08:13:00,1344,20,10841.88,
21585,08:16:00,08:16:00,1262,21,11428.26,
21585,08:19:00,08:19:00,141103,22,12130.63,
21585,08:20:00,08:20:00,1438,23,13111.95,
21585,08:22:00,08:22:00,1445,24,14243.26,
21585,08:24:00,08:24:00,1456,25,15132.11,
21585,08:25:00,08:25:00,1465,26,15822.16,
21585,08:26:00,08:26:00,3846,27,16805.44,
21585,08:28:00,08:28:00,1476,28,17604.73,
21585,08:30:00,08:30:00,1480,29,17996.87,
21585,08:31:00,08:31:00,1485,30,18635.05,
21585,08:33:00,08:33:00,1491,31,19147.1,
21731,12:52:00,12:52:00,895,1,93.32,
21731,12:55:00,12:55:00,149576,2,1118.74,
21731,12:57:00,12:57:00,891,3,1807.36,
21731,12:59:00,12:59:00,897,4,2254.15,
21731,13:00:00,13:00:00,899,5,2611.98,
21731,13:02:00,13:02:00,900,6,3436.55,
21731,13:04:00,13:04:00,878,7,4273.92,
21731,13:05:00,13:05:00,874,8,4609.27,
21731,13:07:00,13:07:00,1067,9,5032.02,
21731,13:09:00,13:09:00,1060,10,5762.58,
21731,13:10:00,13:10:00,1061,11,6172.36,
21731,13:11:00,13:11:00,1056,12,6587.69,
21731,13:12:00,13:12:00,1057,13,6994.56,
21731,13:13:00,13:13:00,1108,14,7312.79,
21731,13:15:00,13:15:00,1135,15,7819.68,
21731,13:17:00,13:17:00,1243,16,8399.91,
21731,13:19:00,13:19:00,1284,17,9124.6,
21731,13:22:00,13:22:00,1629,18,9802.24,
21731,13:24:00,13:24:00,1353,19,10459.92,
21731,13:26:00,13:26:00,1344,20,10841.88,
21731,13:28:00,13:28:00,1262,21,11428.26,
21731,13:31:00,13:31:00,141103,22,12130.63,
21731,13:33:00,13:33:00,1438,23,13111.95,
21731,13:35:00,13:35:00,1445,24,14243.26,
21731,13:36:00,13:36:00,1456,25,15132.11,
21731,13:38:00,13:38:00,1465,26,15822.16,
21731,13:39:00,13:39:00,3846,27,16805.44,
21731,13:42:00,13:42:00,1476,28,17604.73,
21731,13:43:00,13:43:00,1480,29,17996.87,
21731,13:45:00,13:45:00,1485,30,18635.05,
21731,13:46:00,13:46:00,1491,31,19147.1,
21739,18:15:00,18:15:00,895,1,93.32,
21739,18:18:00,18:18:00,149576,2,1118.74,
21739,18:20:00,18:20:00,891,3,1807.36,
21739,18:22:00,18:22:00,897,4,2254.15,
21739,18:23:00,18:23:00,899,5,2611.98,
21739,18:25:00,18:25:00,900,6,3436.55,
21739,18:27:00,18:27:00,878,7,4273.92,
21739,18:28:00,18:28:00,874,8,4609.27,
21739,18:30:00,18:30:00,1067,9,5032.02,
21739,18:32:00,18:32:00,1060,10,5762.58,
21739,18:33:00,18:33:00,1061,11,6172.36,
21739,18:34:00,18:34:00,1056,12,6587.69,
21739,18:35:00,18:35:00,1057,13,6994.56,
21739,18:36:00,18:36:00,1108,14,7312.79,
21739,18:38:00,18:38:00,1135,15,7819.68,
21739,18:40:00,18:40:00,1243,16,8399.91,
21739,18:42:00,18:42:00,1284,17,9124.6,
21739,18:45:00,18:45:00,1629,18,9802.24,
21739,18:47:00,18:47:00,1353,19,10459.92,
21739,18:48:00,18:48:00,1344,20,10841.88,
21739,18:51:00,18:51:00,1262,21,11428.26,
21739,18:54:00,18:54:00,141103,22,12130.63,
21739,18:55:00,18:55:00,1438,23,13111.95,
21739,18:57:00,18:57:00,1445,24,14243.26,
21739,18:59:00,18:59:00,1456,25,15132.11,
21739,19:00:00,19:00:00,1465,26,15822.16,
21739,19:02:00,19:02:00,3846,27,16805.44,
21739,19:04:00,19:04:00,1476,28,17604.73,
21739,19:05:00,19:05:00,1480,29,17996.87,
21739,19:07:00,19:07:00,1485,30,18635.05,
21739,19:09:00,19:09:00,1491,31,19147.1,
21866,22:48:00,22:48:00,895,1,93.32,
21866,22:50:00,22:50:00,149576,2,1118.74,
21866,22:52:00,22:52:00,891,3,1807.36,
21866,22:54:00,22:54:00,897,4,2254.15,
21866,22:55:00,22:55:00,899,5,2611.98,
21866,22:57:00,22:57:00,900,6,3436.55,
21866,22:58:00,22:58:00,878,7,4273.92,
21866,22:59:00,22:59:00,874,8,4609.27,
21866,23:01:00,23:01:00,1067,9,5032.02,
21866,23:02:00,23:02:00,1060,10,5762.58,
21866,23:03:00,23:03:00,1061,11,6172.36,
21866,23:04:00,23:04:00,1056,12,6587.69,
21866,23:05:00,23:05:00,1057,13,6994.56,
21866,23:06:00,23:06:00,1108,14,7312.79,
21866,23:08:00,23:08:00,1135,15,7819.68,
21866,23:09:00,23:09:00,1243,16,8399.91,
21866,23:11:00,23:11:00,1284,17,9124.6,
21866,23:13:00,23:13:00,1629,18,9802.24,
21866,23:15:00,23:15:00,1353,19,10459.92,
21866,23:16:00,23:16:00,1344,20,10841.88,
21866,23:18:00,23:18:00,1262,21,11428.26,
21866,23:20:00,23:20:00,141103,22,12130.63,
21866,23:21:00,23:21:00,1438,23,13111.95,
21866,23:23:00,23:23:00,1445,24,14243.26,
21866,23:24:00,23:24:00,1456,25,15132.11,
21866,23:25:00,23:25:00,1465,26,15822.16,
21866,23:27:00,23:27:00,3846,27,16805.44,
21866,23:29:00,23:29:00,1476,28,17604.73,
21866,23:30:00,23:30:00,1480,29,17996.87,
21866,23:32:00,23:32:00,1485,30,18635.05,
21866,23:33:00,23:33:00,1491,31,19147.1,
22113,08:37:00,08:37:00,895,1,93.32,
22113,08:40:00,08:40:00,149576,2,1118.74,
22113,08:42:00,08:42:00,891,3,1807.36,
22113,08:43:00,08:43:00,897,4,2254.15,
22113,08:45:00,08:45:00,899,5,2611.98,
22113,08:46:00,08:46:00,900,6,3436.55,
22113,08:48:00,08:48:00,878,7,4273.92,
22113,08:49:00,08:49:00,874,8,4609.27,
22113,08:51:00,08:51:00,1067,9,5032.02,
22113,08:53:00,08:53:00,1060,10,5762.58,
22113,08:54:00,08:54:00,1061,11,6172.36,
22113,08:55:00,08:55:00,1056,12,6587.69,
22113,08:56:00,08:56:00,1057,13,6994.56,
22113,08:57:00,08:57:00,1108,14,7312.79,
22113,08:59:00,08:59:00,1135,15,7819.68,
22113,09:01:00,09:01:00,1243,16,8399.91,
22113,09:03:00,09:03:00,1284,17,9124.6,
22113,09:05:00,09:05:00,1629,18,9802.24,
22113,09:07:00,09:07:00,1353,19,10459.92,
22113,09:09:00,09:09:00,1344,20,10841.88,
22113,09:11:00,09:11:00,1262,21,11428.26,
22113,09:14:00,09:14:00,141103,22,12130.63,
22113,09:16:00,09:16:00,1438,23,13111.95,
22113,09:17:00,09:17:00,1445,24,14243.26,
22113,09:19:00,09:19:00,1456,25,15132.11,
22113,09:20:00,09:20:00,1465,26,15822.16,
22113,09:22:00,09:22:00,3846,27,16805.44,
22113,09:24:00,09:24:00,1476,28,17604.73,
22113,09:25:00,09:25:00,1480,29,17996.87,
22113,09:27:00,09:27:00,1485,30,18635.05,
22113,09:28:00,09:28:00,1491,31,19147.1,
22120,19:07:00,19:07:00,895,1,93.32,
22120,19:10:00,19:10:00,149576,2,1118.74,
22120,19:12:00,19:12:00,891,3,1807.36,
22120,19:14:00,19:14:00,897,4,2254.15,
22120,19:15:00,19:15:00,899,5,2611.98,
22120,19:17:00,19:17:00,900,6,3436.55,
22120,19:19:00,19:19:00,878,7,4273.92,
22120,19:20:00,19:20:00,874,8,4609.27,
22120,19:21:00,19:21:00,1067,9,5032.02,
22120,19:23:00,19:23:00,1060,10,5762.58,
22120,19:24:00,19:24:00,1061,11,6172.36,
22120,19:25:00,19:25:00,1056,12,6587.69,
22120,19:27:00,19:27:00,1057,13,6994.56,
22120,19:28:00,19:28:00,1108,14,7312.79,
22120,19:30:00,19:30:00,1135,15,7819.68,
22120,19:31:00,19:31:00,1243,16,8399.91,
22120,19:33:00,19:33:00,1284,17,9124.6,
22120,19:36:00,19:36:00,1629,18,9802.24,
22120,19:38:00,19:38:00,1353,19,10459.92,
22120,19:40:00,19:40:00,1344,20,10841.88,
22120,19:42:00,19:42:00,1262,21,11428.26,
22120,19:45:00,19:45:00,141103,22,12130.63,
22120,19:47:00,19:47:00,1438,23,13111.95,
22120,19:48:00,19:48:00,1445,24,14243.26,
22120,19:50:00,19:50:00,1456,25,15132.11,
22120,19:51:00,19:51:00,1465,26,15822.16,
22120,19:53:00,19:53:00,3846,27,16805.44,
22120,19:55:00,19:55:00,1476,28,17604.73,
22120,19:57:00,19:57:00,1480,29,17996.87,
22120,19:58:00,19:58:00,1485,30,18635.05,
22120,20:00:00,20:00:00,1491,31,19147.1,
22209,05:15:00,05:15:00,895,1,93.32,
22209,05:17:00,05:17:00,149576,2,1118.74,
22209,05:19:00,05:19:00,891,3,1807.36,
22209,05:21:00,05:21:00,897,4,2254.15,
22209,05:22:00,05:22:00,899,5,2611.98,
22209,05:24:00,05:24:00,900,6,3436.55,
22209,05:26:00,05:26:00,878,7,4273.92,
22209,05:27:00,05:27:00,874,8,4609.27,
22209,05:28:00,05:28:00,1067,9,5032.02,
22209,05:30:00,05:30:00,1060,10,5762.58,
22209,05:31:00,05:31:00,1061,11,6172.36,
22209,05:32:00,05:32:00,1056,12,6587.69,
22209,05:33:00,05:33:00,1057,13,6994.56,
22209,05:34:00,05:34:00,1108,14,7312.79,
22209,05:36:00,05:36:00,1135,15,7819.68,
22209,05:38:00,05:38:00,1243,16,8399.91,
22209,05:40:00,05:40:00,1284,17,9124.6,
22209,05:42:00,05:42:00,1629,18,9802.24,
22209,05:44:00,05:44:00,1353,19,10459.92,
22209,05:45:00,05:45:00,1344,20,10841.88,
22209,05:47:00,05:47:00,1262,21,11428.26,
22209,05:49:00,05:49:00,141103,22,12130.63,
22209,05:50:00,05:50:00,1438,23,13111.95,
22209,05:52:00,05:52:00,1445,24,14243.26,
22209,05:53:00,05:53:00,1456,25,15132.11,
22209,05:54:00,05:54:00,1465,26,15822.16,
22209,05:56:00,05:56:00,3846,27,16805.44,
22209,05:58:00,05:58:00,1476,28,17604.73,
22209,05:59:00,05:59:00,1480,29,17996.87,
22209,06:01:00,06:01:00,1485,30,18635.05,
22209,06:02:00,06:02:00,1491,31,19147.1,
22227,22:26:00,22:26:00,895,1,93.32,
22227,22:29:00,22:29:00,149576,2,1118.74,
22227,22:31:00,22:31:00,891,3,1807.36,
22227,22:32:00,22:32:00,897,4,2254.15,
22227,22:33:00,22:33:00,899,5,2611.98,
22227,22:35:00,22:35:00,900,6,3436.55,
22227,22:37:00,22:37:00,878,7,4273.92,
22227,22:38:00,22:38:00,874,8,4609.27,
22227,22:39:00,22:39:00,1067,9,5032.02,
22227,22:41:00,22:41:00,1060,10,5762.58,
22227,22:42:00,22:42:00,1061,11,6172.36,
22227,22:43:00,22:43:00,1056,12,6587.69,
22227,22:44:00,22:44:00,1057,13,6994.56,
22227,22:45:00,22:45:00,1108,14,7312.79,
22227,22:47:00,22:47:00,1135,15,7819.68,
22227,22:49:00,22:49:00,1243,16,8399.91,
22227,22:51:00,22:51:00,1284,17,9124.6,
22227,22:54:00,22:54:00,1629,18,9802.24,
22227,22:56:00,22:56:00,1353,19,10459.92,
22227,22:57:00,22:57:00,1344,20,10841.88,
22227,22:59:00,22:59:00,1262,21,11428.26,
22227,23:00:00,23:00:00,141103,22,12130.63,
22227,23:01:00,23:01:00,1438,23,13111.95,
22227,23:03:00,23:03:00,1445,24,14243.26,
22227,23:04:00,23:04:00,1456,25,15132.11,
22227,23:05:00,23:05:00,1465,26,15822.16,
22227,23:07:00,23:07:00,3846,27,16805.44,
22227,23:09:00,23:09:00,1476,28,17604.73,
22227,23:10:00,23:10:00,1480,29,17996.87,
22227,23:12:00,23:12:00,1485,30,18635.05,
22227,23:13:00,23:13:00,1491,31,19147.1,
22285,06:11:00,06:11:00,895,1,93.32,
22285,06:13:00,06:13:00,149576,2,1118.74,
22285,06:15:00,06:15:00,891,3,1807.36,
22285,06:17:00,06:17:00,897,4,2254.15,
22285,06:18:00,06:18:00,899,5,2611.98,
22285,06:20:00,06:20:00,900,6,3436.55,
22285,06:21:00,06:21:00,878,7,4273.92,
22285,06:22:00,06:22:00,874,8,4609.27,
22285,06:24:00,06:24:00,1067,9,5032.02,
22285,06:25:00,06:25:00,1060,10,5762.58,
22285,06:26:00,06:26:00,1061,11,6172.36,
22285,06:27:00,06:27:00,1056,12,6587.69,
22285,06:29:00,06:29:00,1057,13,6994.56,
22285,06:30:00,06:30:00,1108,14,7312.79,
22285,06:32:00,06:32:00,1135,15,7819.68,
22285,06:33:00,06:33:00,1243,16,8399.91,
22285,06:35:00,06:35:00,1284,17,9124.6,
22285,06:37:00,06:37:00,1629,18,9802.24,
22285,06:39:00,06:39:00,1353,19,10459.92,
22285,06:40:00,06:40:00,1344,20,10841.88,
22285,06:42:00,06:42:00,1262,21,11428.26,
22285,06:44:00,06:44:00,141103,22,12130.63,
22285,06:45:00,06:45:00,1438,23,13111.95,
22285,06:47:00,06:47:00,1445,24,14243.26,
22285,06:48:00,06:48:00,1456,25,15132.11,
22285,06:49:00,06:49:00,1465,26,15822.16,
22285,06:51:00,06:51:00,3846,27,16805.44,
22285,06:53:00,06:53:00,1476,28,17604.73,
22285,06:54:00,06:54:00,1480,29,17996.87,
22285,06:56:00,06:56:00,1485,30,18635.05,
22285,06:57:00,06:57:00,1491,31,19147.1,
22288,14:57:00,14:57:00,895,1,93.32,
22288,15:00:00,15:00:00,149576,2,1118.74,
22288,15:02:00,15:02:00,891,3,1807.36,
22288,15:04:00,15:04:00,897,4,2254.15,
22288,15:05:00,15:05:00,899,5,2611.98,
22288,15:08:00,15:08:00,900,6,3436.55,
22288,15:10:00,15:10:00,878,7,4273.92,
22288,15:11:00,15:11:00,874,8,4609.27,
22288,15:12:00,15:12:00,1067,9,5032.02,
22288,15:14:00,15:14:00,1060,10,5762.58,
22288,15:15:00,15:15:00,1061,11,6172.36,
22288,15:16:00,15:16:00,1056,12,6587.69,
22288,15:18:00,15:18:00,1057,13,6994.56,
22288,15:19:00,15:19:00,1108,14,7312.79,
22288,15:21:00,15:21:00,1135,15,7819.68,
22288,15:23:00,15:23:00,1243,16,8399.91,
22288,15:25:00,15:25:00,1284,17,9124.6,
22288,15:27:00,15:27:00,1629,18,9802.24,
22288,15:30:00,15:30:00,1353,19,10459.92,
22288,15:31:00,15:31:00,1344,20,10841.88,
22288,15:34:00,15:34:00,1262,21,11428.26,
22288,15:37:00,15:37:00,141103,22,12130.63,
22288,15:38:00,15:38:00,1438,23,13111.95,
22288,15:40:00,15:40:00,1445,24,14243.26,
22288,15:42:00,15:42:00,1456,25,15132.11,
22288,15:43:00,15:43:00,1465,26,15822.16,
22288,15:45:00,15:45:00,3846,27,16805.44,
22288,15:47:00,15:47:00,1476,28,17604.73,
22288,15:48:00,15:48:00,1480,29,17996.87,
22288,15:50:00,15:50:00,1485,30,18635.05,
22288,15:52:00,15:52:00,1491,31,19147.1,
22367,07:20:00,07:20:00,895,1,93.32,
22367,07:23:00,07:23:00,149576,2,1118.74,
22367,07:25:00,07:25:00,891,3,1807.36,
22367,07:26:00,07:26:00,897,4,2254.15,
22367,07:27:00,07:27:00,899,5,2611.98,
22367,07:29:00,07:29:00,900,6,3436.55,
22367,07:31:00,07:31:00,878,7,4273.92,
22367,07:32:00,07:32:00,874,8,4609.27,
22367,07:33:00,07:33:00,1067,9,5032.02,
22367,07:35:00,07:35:00,1060,10,5762.58,
22367,07:36:00,07:36:00,1061,11,6172.36,
22367,07:37:00,07:37:00,1056,12,6587.69,
22367,07:38:00,07:38:00,1057,13,6994.56,
22367,07:39:00,07:39:00,1108,14,7312.79,
22367,07:41:00,07:41:00,1135,15,7819.68,
22367,07:43:00,07:43:00,1243,16,8399.91,
22367,07:45:00,07:45:00,1284,17,9124.6,
22367,07:47:00,07:47:00,1629,18,9802.24,
22367,07:49:00,07:49:00,1353,19,10459.92,
22367,07:50:00,07:50:00,1344,20,10841.88,
22367,07:53:00,07:53:00,1262,21,11428.26,
22367,07:56:00,07:56:00,141103,22,12130.63,
22367,07:57:00,07:57:00,1438,23,13111.95,
22367,07:59:00,07:59:00,1445,24,14243.26,
22367,08:00:00,08:00:00,1456,25,15132.11,
22367,08:02:00,08:02:00,1465,26,15822.16,
22367,08:03:00,08:03:00,3846,27,16805.44,
22367,08:05:00,08:05:00,1476,28,17604.73,
22367,08:07:00,08:07:00,1480,29,17996.87,
22367,08:08:00,08:08:00,1485,30,18635.05,
22367,08:10:00,08:10:00,1491,31,19147.1,
22376,18:28:00,18:28:00,895,1,93.32,
22376,18:31:00,18:31:00,149576,2,1118.74,
22376,18:34:00,18:34:00,891,3,1807.36,
22376,18:35:00,18:35:00,897,4,2254.15,
22376,18:36:00,18:36:00,899,5,2611.98,
22376,18:38:00,18:38:00,900,6,3436.55,
22376,18:40:00,18:40:00,878,7,4273.92,
22376,18:42:00,18:42:00,874,8,4609.27,
22376,18:43:00,18:43:00,1067,9,5032.02,
22376,18:45:00,18:45:00,1060,10,5762.58,
22376,18:46:00,18:46:00,1061,11,6172.36,
22376,18:47:00,18:47:00,1056,12,6587.69,
22376,18:49:00,18:49:00,1057,13,6994.56,
22376,18:50:00,18:50:00,1108,14,7312.79,
22376,18:52:00,18:52:00,1135,15,7819.68,
22376,18:54:00,18:54:00,1243,16,8399.91,
22376,18:56:00,18:56:00,1284,17,9124.6,
22376,18:59:00,18:59:00,1629,18,9802.24,
22376,19:01:00,19:01:00,1353,19,10459.92,
22376,19:03:00,19:03:00,1344,20,10841.88,
22376,19:05:00,19:05:00,1262,21,11428.26,
22376,19:08:00,19:08:00,141103,22,12130.63,
22376,19:09:00,19:09:00,1438,23,13111.95,
22376,19:11:00,19:11:00,1445,24,14243.26,
22376,19:13:00,19:13:00,1456,25,15132.11,
22376,19:14:00,19:14:00,1465,26,15822.16,
22376,19:16:00,19:16:00,3846,27,16805.44,
22376,19:18:00,19:18:00,1476,28,17604.73,
22376,19:19:00,19:19:00,1480,29,17996.87,
22376,19:21:00,19:21:00,1485,30,18635.05,
22376,19:23:00,19:23:00,1491,31,19147.1,
22400,08:19:00,08:19:00,895,1,93.32,
22400,08:22:00,08:22:00,149576,2,1118.74,
22400,08:24:00,08:24:00,891,3,1807.36,
22400,08:25:00,08:25:00,897,4,2254.15,
22400,08:27:00,08:27:00,899,5,2611.98,
22400,08:28:00,08:28:00,900,6,3436.55,
22400,08:30:00,08:30:00,878,7,4273.92,
22400,08:31:00,08:31:00,874,8,4609.27,
22400,08:32:00,08:32:00,1067,9,5032.02,
22400,08:34:00,08:34:00,1060,10,5762.58,
22400,08:35:00,08:35:00,1061,11,6172.36,
22400,08:36:00,08:36:00,1056,12,6587.69,
22400,08:38:00,08:38:00,1057,13,6994.56,
22400,08:39:00,08:39:00,1108,14,7312.79,
22400,08:41:00,08:41:00,1135,15,7819.68,
22400,08:42:00,08:42:00,1243,16,8399.91,
22400,08:44:00,08:44:00,1284,17,9124.6,
22400,08:47:00,08:47:00,1629,18,9802.24,
22400,08:49:00,08:49:00,1353,19,10459.92,
22400,08:50:00,08:50:00,1344,20,10841.88,
22400,08:53:00,08:53:00,1262,21,11428.26,
22400,08:56:00,08:56:00,141103,22,12130.63,
22400,08:57:00,08:57:00,1438,23,13111.95,
22400,08:59:00,08:59:00,1445,24,14243.26,
22400,09:00:00,09:00:00,1456,25,15132.11,
22400,09:02:00,09:02:00,1465,26,15822.16,
22400,09:03:00,09:03:00,3846,27,16805.44,
22400,09:05:00,09:05:00,1476,28,17604.73,
22400,09:06:00,09:06:00,1480,29,17996.87,
22400,09:08:00,09:08:00,1485,30,18635.05,
22400,09:10:00,09:10:00,1491,31,19147.1,
22440,20:40:00,20:40:00,895,1,93.32,
22440,20:43:00,20:43:00,149576,2,1118.74,
22440,20:45:00,20:45:00,891,3,1807.36,
22440,20:46:00,20:46:00,897,4,2254.15,
22440,20:47:00,20:47:00,899,5,2611.98,
22440,20:50:00,20:50:00,900,6,3436.55,
22440,20:52:00,20:52:00,878,7,4273.92,
22440,20:53:00,20:53:00,874,8,4609.27,
22440,20:54:00,20:54:00,1067,9,5032.02,
22440,20:56:00,20:56:00,1060,10,5762.58,
22440,20:57:00,20:57:00,1061,11,6172.36,
22440,20:58:00,20:58:00,1056,12,6587.69,
22440,20:59:00,20:59:00,1057,13,6994.56,
22440,21:00:00,21:00:00,1108,14,7312.79,
22440,21:02:00,21:02:00,1135,15,7819.68,
22440,21:04:00,21:04:00,1243,16,8399.91,
22440,21:06:00,21:06:00,1284,17,9124.6,
22440,21:08:00,21:08:00,1629,18,9802.24,
22440,21:11:00,21:11:00,1353,19,10459.92,
22440,21:12:00,21:12:00,1344,20,10841.88,
22440,21:14:00,21:14:00,1262,21,11428.26,
22440,21:17:00,21:17:00,141103,22,12130.63,
22440,21:19:00,21:19:00,1438,23,13111.95,
22440,21:21:00,21:21:00,1445,24,14243.26,
22440,21:22:00,21:22:00,1456,25,15132.11,
22440,21:23:00,21:23:00,1465,26,15822.16,
22440,21:25:00,21:25:00,3846,27,16805.44,
22440,21:27:00,21:27:00,1476,28,17604.73,
22440,21:29:00,21:29:00,1480,29,17996.87,
22440,21:30:00,21:30:00,1485,30,18635.05,
22440,21:32:00,21:32:00,1491,31,19147.1,
22676,21:25:00,21:25:00,895,1,93.32,
22676,21:28:00,21:28:00,149576,2,1118.74,
22676,21:30:00,21:30:00,891,3,1807.36,
22676,21:31:00,21:31:00,897,4,2254.15,
22676,21:32:00,21:32:00,899,5,2611.98,
22676,21:34:00,21:34:00,900,6,3436.55,
22676,21:36:00,21:36:00,878,7,4273.92,
22676,21:37:00,21:37:00,874,8,4609.27,
22676,21:39:00,21:39:00,1067,9,5032.02,
22676,21:41:00,21:41:00,1060,10,5762.58,
22676,21:42:00,21:42:00,1061,11,6172.36,
22676,21:43:00,21:43:00,1056,12,6587.69,
22676,21:44:00,21:44:00,1057,13,6994.56,
22676,21:45:00,21:45:00,1108,14,7312.79,
22676,21:47:00,21:47:00,1135,15,7819.68,
22676,21:49:00,21:49:00,1243,16,8399.91,
22676,21:51:00,21:51:00,1284,17,9124.6,
22676,21:53:00,21:53:00,1629,18,9802.24,
22676,21:56:00,21:56:00,1353,19,10459.92,
22676,21:57:00,21:57:00,1344,20,10841.88,
22676,21:59:00,21:59:00,1262,21,11428.26,
22676,22:01:00,22:01:00,141103,22,12130.63,
22676,22:02:00,22:02:00,1438,23,13111.95,
22676,22:04:00,22:04:00,1445,24,14243.26,
22676,22:05:00,22:05:00,1456,25,15132.11,
22676,22:07:00,22:07:00,1465,26,15822.16,
22676,22:08:00,22:08:00,3846,27,16805.44,
22676,22:10:00,22:10:00,1476,28,17604.73,
22676,22:11:00,22:11:00,1480,29,17996.87,
22676,22:13:00,22:13:00,1485,30,18635.05,
22676,22:15:00,22:15:00,1491,31,19147.1,
22718,20:01:00,20:01:00,895,1,93.32,
22718,20:04:00,20:04:00,149576,2,1118.74,
22718,20:06:00,20:06:00,891,3,1807.36,
22718,20:08:00,20:08:00,897,4,2254.15,
22718,20:09:00,20:09:00,899,5,2611.98,
22718,20:11:00,20:11:00,900,6,3436.55,
22718,20:13:00,20:13:00,878,7,4273.92,
22718,20:14:00,20:14:00,874,8,4609.27,
22718,20:16:00,20:16:00,1067,9,5032.02,
22718,20:18:00,20:18:00,1060,10,5762.58,
22718,20:19:00,20:19:00,1061,11,6172.36,
22718,20:20:00,20:20:00,1056,12,6587.69,
22718,20:21:00,20:21:00,1057,13,6994.56,
22718,20:23:00,20:23:00,1108,14,7312.79,
22718,20:25:00,20:25:00,1135,15,7819.68,
22718,20:27:00,20:27:00,1243,16,8399.91,
22718,20:29:00,20:29:00,1284,17,9124.6,
22718,20:31:00,20:31:00,1629,18,9802.24,
22718,20:34:00,20:34:00,1353,19,10459.92,
22718,20:35:00,20:35:00,1344,20,10841.88,
22718,20:37:00,20:37:00,1262,21,11428.26,
22718,20:40:00,20:40:00,141103,22,12130.63,
22718,20:42:00,20:42:00,1438,23,13111.95,
22718,20:43:00,20:43:00,1445,24,14243.26,
22718,20:45:00,20:45:00,1456,25,15132.11,
22718,20:46:00,20:46:00,1465,26,15822.16,
22718,20:48:00,20:48:00,3846,27,16805.44,
22718,20:50:00,20:50:00,1476,28,17604.73,
22718,20:51:00,20:51:00,1480,29,17996.87,
22718,20:53:00,20:53:00,1485,30,18635.05,
22718,20:55:00,20:55:00,1491,31,19147.1,
22745,15:18:00,15:18:00,895,1,93.32,
22745,15:21:00,15:21:00,149576,2,1118.74,
22745,15:24:00,15:24:00,891,3,1807.36,
22745,15:26:00,15:26:00,897,4,2254.15,
22745,15:27:00,15:27:00,899,5,2611.98,
22745,15:29:00,15:29:00,900,6,3436.55,
22745,15:31:00,15:31:00,878,7,4273.92,
22745,15:33:00,15:33:00,874,8,4609.27,
22745,15:34:00,15:34:00,1067,9,5032.02,
22745,15:36:00,15:36:00,1060,10,5762.58,
22745,15:37:00,15:37:00,1061,11,6172.36,
22745,15:39:00,15:39:00,1056,12,6587.69,
22745,15:40:00,15:40:00,1057,13,6994.56,
22745,15:41:00,15:41:00,1108,14,7312.79,
22745,15:43:00,15:43:00,1135,15,7819.68,
22745,15:45:00,15:45:00,1243,16,8399.91,
22745,15:48:00,15:48:00,1284,17,9124.6,
22745,15:50:00,15:50:00,1629,18,9802.24,
22745,15:53:00,15:53:00,1353,19,10459.92,
22745,15:54:00,15:54:00,1344,20,10841.88,
22745,15:57:00,15:57:00,1262,21,11428.26,
22745,16:00:00,16:00:00,141103,22,12130.63,
22745,16:02:00,16:02:00,1438,23,13111.95,
22745,16:03:00,16:03:00,1445,24,14243.26,
22745,16:05:00,16:05:00,1456,25,15132.11,
22745,16:06:00,16:06:00,1465,26,15822.16,
22745,16:08:00,16:08:00,3846,27,16805.44,
22745,16:10:00,16:10:00,1476,28,17604.73,
22745,16:12:00,16:12:00,1480,29,17996.87,
22745,16:14:00,16:14:00,1485,30,18635.05,
22745,16:15:00,16:15:00,1491,31,19147.1,
22808,05:45:00,05:45:00,895,1,93.32,
22808,05:47:00,05:47:00,149576,2,1118.74,
22808,05:49:00,05:49:00,891,3,1807.36,
22808,05:51:00,05:51:00,897,4,2254.15,
22808,05:52:00,05:52:00,899,5,2611.98,
22808,05:54:00,05:54:00,900,6,3436.55,
22808,05:55:00,05:55:00,878,7,4273.92,
22808,05:56:00,05:56:00,874,8,4609.27,
22808,05:58:00,05:58:00,1067,9,5032.02,
22808,05:59:00,05:59:00,1060,10,5762.58,
22808,06:00:00,06:00:00,1061,11,6172.36,
22808,06:01:00,06:01:00,1056,12,6587.69,
22808,06:03:00,06:03:00,1057,13,6994.56,
22808,06:04:00,06:04:00,1108,14,7312.79,
22808,06:06:00,06:06:00,1135,15,7819.68,
22808,06:07:00,06:07:00,1243,16,8399.91,
22808,06:09:00,06:09:00,1284,17,9124.6,
22808,06:11:00,06:11:00,1629,18,9802.24,
22808,06:13:00,06:13:00,1353,19,10459.92,
22808,06:14:00,06:14:00,1344,20,10841.88,
22808,06:16:00,06:16:00,1262,21,11428.26,
22808,06:18:00,06:18:00,141103,22,12130.63,
22808,06:19:00,06:19:00,1438,23,13111.95,
22808,06:21:00,06:21:00,1445,24,14243.26,
22808,06:22:00,06:22:00,1456,25,15132.11,
22808,06:23:00,06:23:00,1465,26,15822.16,
22808,06:25:00,06:25:00,3846,27,16805.44,
22808,06:27:00,06:27:00,1476,28,17604.73,
22808,06:28:00,06:28:00,1480,29,17996.87,
22808,06:30:00,06:30:00,1485,30,18635.05,
22808,06:31:00,06:31:00,1491,31,19147.1,
23011,14:34:00,14:34:00,895,1,93.32,
23011,14:37:00,14:37:00,149576,2,1118.74,
23011,14:40:00,14:40:00,891,3,1807.36,
23011,14:41:00,14:41:00,897,4,2254.15,
23011,14:43:00,14:43:00,899,5,2611.98,
23011,14:45:00,14:45:00,900,6,3436.55,
23011,14:47:00,14:47:00,878,7,4273.92,
23011,14:48:00,14:48:00,874,8,4609.27,
23011,14:50:00,14:50:00,1067,9,5032.02,
23011,14:52:00,14:52:00,1060,10,5762.58,
23011,14:53:00,14:53:00,1061,11,6172.36,
23011,14:54:00,14:54:00,1056,12,6587.69,
23011,14:55:00,14:55:00,1057,13,6994.56,
23011,14:56:00,14:56:00,1108,14,7312.79,
23011,14:59:00,14:59:00,1135,15,7819.68,
23011,15:00:00,15:00:00,1243,16,8399.91,
23011,15:03:00,15:03:00,1284,17,9124.6,
23011,15:05:00,15:05:00,1629,18,9802.24,
23011,15:08:00,15:08:00,1353,19,10459.92,
23011,15:09:00,15:09:00,1344,20,10841.88,
23011,15:11:00,15:11:00,1262,21,11428.26,
23011,15:15:00,15:15:00,141103,22,12130.63,
23011,15:16:00,15:16:00,1438,23,13111.95,
23011,15:18:00,15:18:00,1445,24,14243.26,
23011,15:19:00,15:19:00,1456,25,15132.11,
23011,15:21:00,15:21:00,1465,26,15822.16,
23011,15:22:00,15:22:00,3846,27,16805.44,
23011,15:25:00,15:25:00,1476,28,17604.73,
23011,15:26:00,15:26:00,1480,29,17996.87,
23011,15:28:00,15:28:00,1485,30,18635.05,
23011,15:30:00,15:30:00,1491,31,19147.1,
23133,15:31:00,15:31:00,895,1,93.32,
23133,15:34:00,15:34:00,149576,2,1118.74,
23133,15:36:00,15:36:00,891,3,1807.36,
23133,15:38:00,15:38:00,897,4,2254.15,
23133,15:39:00,15:39:00,899,5,2611.98,
23133,15:42:00,15:42:00,900,6,3436.55,
23133,15:44:00,15:44:00,878,7,4273.92,
23133,15:45:00,15:45:00,874,8,4609.27,
23133,15:46:00,15:46:00,1067,9,5032.02,
23133,15:48:00,15:48:00,1060,10,5762.58,
23133,15:49:00,15:49:00,1061,11,6172.36,
23133,15:50:00,15:50:00,1056,12,6587.69,
23133,15:52:00,15:52:00,1057,13,6994.56,
23133,15:53:00,15:53:00,1108,14,7312.79,
23133,15:55:00,15:55:00,1135,15,7819.68,
23133,15:57:00,15:57:00,1243,16,8399.91,
23133,15:59:00,15:59:00,1284,17,9124.6,
23133,16:01:00,16:01:00,1629,18,9802.24,
23133,16:04:00,16:04:00,1353,19,10459.92,
23133,16:05:00,16:05:00,1344,20,10841.88,
23133,16:08:00,16:08:00,1262,21,11428.26,
23133,16:11:00,16:11:00,141103,22,12130.63,
23133,16:12:00,16:12:00,1438,23,13111.95,
23133,16:14:00,16:14:00,1445,24,14243.26,
23133,16:16:00,16:16:00,1456,25,15132.11,
23133,16:17:00,16:17:00,1465,26,15822.16,
23133,16:19:00,16:19:00,3846,27,16805.44,
23133,16:21:00,16:21:00,1476,28,17604.73,
23133,16:22:00,16:22:00,1480,29,17996.87,
23133,16:24:00,16:24:00,1485,30,18635.05,
23133,16:26:00,16:26:00,1491,31,19147.1,
23448,15:52:00,15:52:00,895,1,93.32,
23448,15:55:00,15:55:00,149576,2,1118.74,
23448,15:58:00,15:58:00,891,3,1807.36,
23448,16:00:00,16:00:00,897,4,2254.15,
23448,16:01:00,16:01:00,899,5,2611.98,
23448,16:04:00,16:04:00,900,6,3436.55,
23448,16:06:00,16:06:00,878,7,4273.92,
23448,16:07:00,16:07:00,874,8,4609.27,
23448,16:10:00,16:10:00,1067,9,5032.02,
23448,16:12:00,16:12:00,1060,10,5762.58,
23448,16:13:00,16:13:00,1061,11,6172.36,
23448,16:14:00,16:14:00,1056,12,6587.69,
23448,16:15:00,16:15:00,1057,13,6994.56,
23448,16:16:00,16:16:00,1108,14,7312.79,
23448,16:19:00,16:19:00,1135,15,7819.68,
23448,16:21:00,16:21:00,1243,16,8399.91,
23448,16:23:00,16:23:00,1284,17,9124.6,
23448,16:26:00,16:26:00,1629,18,9802.24,
23448,16:28:00,16:28:00,1353,19,10459.92,
23448,16:30:00,16:30:00,1344,20,10841.88,
23448,16:33:00,16:33:00,1262,21,11428.26,
23448,16:37:00,16:37:00,141103,22,12130.63,
23448,16:39:00,16:39:00,1438,23,13111.95,
23448,16:41:00,16:41:00,1445,24,14243.26,
23448,16:42:00,16:42:00,1456,25,15132.11,
23448,16:44:00,16:44:00,1465,26,15822.16,
23448,16:45:00,16:45:00,3846,27,16805.44,
23448,16:48:00,16:48:00,1476,28,17604.73,
23448,16:49:00,16:49:00,1480,29,17996.87,
23448,16:51:00,16:51:00,1485,30,18635.05,
23448,16:53:00,16:53:00,1491,31,19147.1,
23453,05:55:00,05:55:00,895,1,93.32,
23453,05:57:00,05:57:00,149576,2,1118.74,
23453,05:59:00,05:59:00,891,3,1807.36,
23453,06:01:00,06:01:00,897,4,2254.15,
23453,06:02:00,06:02:00,899,5,2611.98,
23453,06:04:00,06:04:00,900,6,3436.55,
23453,06:06:00,06:06:00,878,7,4273.92,
23453,06:07:00,06:07:00,874,8,4609.27,
23453,06:09:00,06:09:00,1067,9,5032.02,
23453,06:11:00,06:11:00,1060,10,5762.58,
23453,06:11:00,06:11:00,1061,11,6172.36,
23453,06:12:00,06:12:00,1056,12,6587.69,
23453,06:13:00,06:13:00,1057,13,6994.56,
23453,06:14:00,06:14:00,1108,14,7312.79,
23453,06:16:00,06:16:00,1135,15,7819.68,
23453,06:18:00,06:18:00,1243,16,8399.91,
23453,06:20:00,06:20:00,1284,17,9124.6,
23453,06:22:00,06:22:00,1629,18,9802.24,
23453,06:24:00,06:24:00,1353,19,10459.92,
23453,06:26:00,06:26:00,1344,20,10841.88,
23453,06:27:00,06:27:00,1262,21,11428.26,
23453,06:29:00,06:29:00,141103,22,12130.63,
23453,06:30:00,06:30:00,1438,23,13111.95,
23453,06:32:00,06:32:00,1445,24,14243.26,
23453,06:33:00,06:33:00,1456,25,15132.11,
23453,06:34:00,06:34:00,1465,26,15822.16,
23453,06:36:00,06:36:00,3846,27,16805.44,
23453,06:38:00,06:38:00,1476,28,17604.73,
23453,06:39:00,06:39:00,1480,29,17996.87,
23453,06:41:00,06:41:00,1485,30,18635.05,
23453,06:43:00,06:43:00,1491,31,19147.1,
23456,10:43:00,10:43:00,895,1,93.32,
23456,10:46:00,10:46:00,149576,2,1118.74,
23456,10:48:00,10:48:00,891,3,1807.36,
23456,10:50:00,10:50:00,897,4,2254.15,
23456,10:51:00,10:51:00,899,5,2611.98,
23456,10:54:00,10:54:00,900,6,3436.55,
23456,10:56:00,10:56:00,878,7,4273.92,
23456,10:57:00,10:57:00,874,8,4609.27,
23456,10:58:00,10:58:00,1067,9,5032.02,
23456,11:00:00,11:00:00,1060,10,5762.58,
23456,11:01:00,11:01:00,1061,11,6172.36,
23456,11:02:00,11:02:00,1056,12,6587.69,
23456,11:04:00,11:04:00,1057,13,6994.56,
23456,11:05:00,11:05:00,1108,14,7312.79,
23456,11:07:00,11:07:00,1135,15,7819.68,
23456,11:09:00,11:09:00,1243,16,8399.91,
23456,11:11:00,11:11:00,1284,17,9124.6,
23456,11:13:00,11:13:00,1629,18,9802.24,
23456,11:16:00,11:16:00,1353,19,10459.92,
23456,11:17:00,11:17:00,1344,20,10841.88,
23456,11:20:00,11:20:00,1262,21,11428.26,
23456,11:23:00,11:23:00,141103,22,12130.63,
23456,11:25:00,11:25:00,1438,23,13111.95,
23456,11:26:00,11:26:00,1445,24,14243.26,
23456,11:28:00,11:28:00,1456,25,15132.11,
23456,11:29:00,11:29:00,1465,26,15822.16,
23456,11:31:00,11:31:00,3846,27,16805.44,
23456,11:33:00,11:33:00,1476,28,17604.73,
23456,11:34:00,11:34:00,1480,29,17996.87,
23456,11:36:00,11:36:00,1485,30,18635.05,
23456,11:37:00,11:37:00,1491,31,19147.1,
23496,17:57:00,17:57:00,895,1,93.32,
23496,18:00:00,18:00:00,149576,2,1118.74,
23496,18:02:00,18:02:00,891,3,1807.36,
23496,18:04:00,18:04:00,897,4,2254.15,
23496,18:05:00,18:05:00,899,5,2611.98,
23496,18:07:00,18:07:00,900,6,3436.55,
23496,18:09:00,18:09:00,878,7,4273.92,
23496,18:10:00,18:10:00,874,8,4609.27,
23496,18:12:00,18:12:00,1067,9,5032.02,
23496,18:14:00,18:14:00,1060,10,5762.58,
23496,18:15:00,18:15:00,1061,11,6172.36,
23496,18:16:00,18:16:00,1056,12,6587.69,
23496,18:17:00,18:17:00,1057,13,6994.56,
23496,18:18:00,18:18:00,1108,14,7312.79,
23496,18:20:00,18:20:00,1135,15,7819.68,
23496,18:22:00,18:22:00,1243,16,8399.91,
23496,18:24:00,18:24:00,1284,17,9124.6,
23496,18:27:00,18:27:00,1629,18,9802.24,
23496,18:29:00,18:29:00,1353,19,10459.92,
23496,18:30:00,18:30:00,1344,20,10841.88,
23496,18:33:00,18:33:00,1262,21,11428.26,
23496,18:36:00,18:36:00,141103,22,12130.63,
23496,18:37:00,18:37:00,1438,23,13111.95,
23496,18:39:00,18:39:00,1445,24,14243.26,
23496,18:41:00,18:41:00,1456,25,15132.11,
23496,18:42:00,18:42:00,1465,26,15822.16,
23496,18:44:00,18:44:00,3846,27,16805.44,
23496,18:46:00,18:46:00,1476,28,17604.73,
23496,18:47:00,18:47:00,1480,29,17996.87,
23496,18:49:00,18:49:00,1485,30,18635.05,
23496,18:51:00,18:51:00,1491,31,19147.1,
23530,21:33:00,21:33:00,895,1,93.32,
23530,21:36:00,21:36:00,149576,2,1118.74,
23530,21:38:00,21:38:00,891,3,1807.36,
23530,21:39:00,21:39:00,897,4,2254.15,
23530,21:40:00,21:40:00,899,5,2611.98,
23530,21:42:00,21:42:00,900,6,3436.55,
23530,21:44:00,21:44:00,878,7,4273.92,
23530,21:45:00,21:45:00,874,8,4609.27,
23530,21:46:00,21:46:00,1067,9,5032.02,
23530,21:48:00,21:48:00,1060,10,5762.58,
23530,21:49:00,21:49:00,1061,11,6172.36,
23530,21:50:00,21:50:00,1056,12,6587.69,
23530,21:51:00,21:51:00,1057,13,6994.56,
23530,21:52:00,21:52:00,1108,14,7312.79,
23530,21:54:00,21:54:00,1135,15,7819.68,
23530,21:56:00,21:56:00,1243,16,8399.91,
23530,21:58:00,21:58:00,1284,17,9124.6,
23530,22:00:00,22:00:00,1629,18,9802.24,
23530,22:02:00,22:02:00,1353,19,10459.92,
23530,22:04:00,22:04:00,1344,20,10841.88,
23530,22:05:00,22:05:00,1262,21,11428.26,
23530,22:07:00,22:07:00,141103,22,12130.63,
23530,22:08:00,22:08:00,1438,23,13111.95,
23530,22:10:00,22:10:00,1445,24,14243.26,
23530,22:11:00,22:11:00,1456,25,15132.11,
23530,22:13:00,22:13:00,1465,26,15822.16,
23530,22:14:00,22:14:00,3846,27,16805.44,
23530,22:16:00,22:16:00,1476,28,17604.73,
23530,22:17:00,22:17:00,1480,29,17996.87,
23530,22:19:00,22:19:00,1485,30,18635.05,
23530,22:21:00,22:21:00,1491,31,19147.1,
23625,23:38:00,23:38:00,895,1,93.32,
23625,23:41:00,23:41:00,149576,2,1118.74,
23625,23:43:00,23:43:00,891,3,1807.36,
23625,23:44:00,23:44:00,897,4,2254.15,
23625,23:45:00,23:45:00,899,5,2611.98,
23625,23:47:00,23:47:00,900,6,3436.55,
23625,23:49:00,23:49:00,878,7,4273.92,
23625,23:50:00,23:50:00,874,8,4609.27,
23625,23:51:00,23:51:00,1067,9,5032.02,
23625,23:53:00,23:53:00,1060,10,5762.58,
23625,23:54:00,23:54:00,1061,11,6172.36,
23625,23:55:00,23:55:00,1056,12,6587.69,
23625,23:56:00,23:56:00,1057,13,6994.56,
23625,23:57:00,23:57:00,1108,14,7312.79,
23625,23:59:00,23:59:00,1135,15,7819.68,
23625,24:01:00,24:01:00,1243,16,8399.91,
23625,24:03:00,24:03:00,1284,17,9124.6,
23625,24:05:00,24:05:00,1629,18,9802.24,
23625,24:07:00,24:07:00,1353,19,10459.92,
23625,24:08:00,24:08:00,1344,20,10841.88,
23625,24:10:00,24:10:00,1262,21,11428.26,
23625,24:12:00,24:12:00,141103,22,12130.63,
23625,24:13:00,24:13:00,1438,23,13111.95,
23625,24:14:00,24:14:00,1445,24,14243.26,
23625,24:16:00,24:16:00,1456,25,15132.11,
23625,24:17:00,24:17:00,1465,26,15822.16,
23625,24:19:00,24:19:00,3846,27,16805.44,
23625,24:20:00,24:20:00,1476,28,17604.73,
23625,24:22:00,24:22:00,1480,29,17996.87,
23625,24:23:00,24:23:00,1485,30,18635.05,
23625,24:25:00,24:25:00,1491,31,19147.1,
23642,17:22:00,17:22:00,895,1,93.32,
23642,17:25:00,17:25:00,149576,2,1118.74,
23642,17:27:00,17:27:00,891,3,1807.36,
23642,17:29:00,17:29:00,897,4,2254.15,
23642,17:30:00,17:30:00,899,5,2611.98,
23642,17:32:00,17:32:00,900,6,3436.55,
23642,17:34:00,17:34:00,878,7,4273.92,
23642,17:35:00,17:35:00,874,8,4609.27,
23642,17:37:00,17:37:00,1067,9,5032.02,
23642,17:39:00,17:39:00,1060,10,5762.58,
23642,17:40:00,17:40:00,1061,11,6172.36,
23642,17:41:00,17:41:00,1056,12,6587.69,
23642,17:42:00,17:42:00,1057,13,6994.56,
23642,17:43:00,17:43:00,1108,14,7312.79,
23642,17:45:00,17:45:00,1135,15,7819.68,
23642,17:47:00,17:47:00,1243,16,8399.91,
23642,17:49:00,17:49:00,1284,17,9124.6,
23642,17:52:00,17:52:00,1629,18,9802.24,
23642,17:54:00,17:54:00,1353,19,10459.92,
23642,17:56:00,17:56:00,1344,20,10841.88,
23642,17:58:00,17:58:00,1262,21,11428.26,
23642,18:01:00,18:01:00,141103,22,12130.63,
23642,18:03:00,18:03:00,1438,23,13111.95,
23642,18:04:00,18:04:00,1445,24,14243.26,
23642,18:06:00,18:06:00,1456,25,15132.11,
23642,18:07:00,18:07:00,1465,26,15822.16,
23642,18:09:00,18:09:00,3846,27,16805.44,
23642,18:11:00,18:11:00,1476,28,17604.73,
23642,18:12:00,18:12:00,1480,29,17996.87,
23642,18:14:00,18:14:00,1485,30,18635.05,
23642,18:16:00,18:16:00,1491,31,19147.1,
23666,20:03:00,20:03:00,895,1,93.32,
23666,20:06:00,20:06:00,149576,2,1118.74,
23666,20:08:00,20:08:00,891,3,1807.36,
23666,20:09:00,20:09:00,897,4,2254.15,
23666,20:10:00,20:10:00,899,5,2611.98,
23666,20:13:00,20:13:00,900,6,3436.55,
23666,20:15:00,20:15:00,878,7,4273.92,
23666,20:16:00,20:16:00,874,8,4609.27,
23666,20:17:00,20:17:00,1067,9,5032.02,
23666,20:19:00,20:19:00,1060,10,5762.58,
23666,20:20:00,20:20:00,1061,11,6172.36,
23666,20:21:00,20:21:00,1056,12,6587.69,
23666,20:22:00,20:22:00,1057,13,6994.56,
23666,20:23:00,20:23:00,1108,14,7312.79,
23666,20:25:00,20:25:00,1135,15,7819.68,
23666,20:27:00,20:27:00,1243,16,8399.91,
23666,20:29:00,20:29:00,1284,17,9124.6,
23666,20:31:00,20:31:00,1629,18,9802.24,
23666,20:34:00,20:34:00,1353,19,10459.92,
23666,20:35:00,20:35:00,1344,20,10841.88,
23666,20:37:00,20:37:00,1262,21,11428.26,
23666,20:40:00,20:40:00,141103,22,12130.63,
23666,20:42:00,20:42:00,1438,23,13111.95,
23666,20:44:00,20:44:00,1445,24,14243.26,
23666,20:45:00,20:45:00,1456,25,15132.11,
23666,20:46:00,20:46:00,1465,26,15822.16,
23666,20:48:00,20:48:00,3846,27,16805.44,
23666,20:50:00,20:50:00,1476,28,17604.73,
23666,20:52:00,20:52:00,1480,29,17996.87,
23666,20:53:00,20:53:00,1485,30,18635.05,
23666,20:55:00,20:55:00,1491,31,19147.1,
23674,19:45:00,19:45:00,895,1,93.32,
23674,19:48:00,19:48:00,149576,2,1118.74,
23674,19:50:00,19:50:00,891,3,1807.36,
23674,19:51:00,19:51:00,897,4,2254.15,
23674,19:52:00,19:52:00,899,5,2611.98,
23674,19:55:00,19:55:00,900,6,3436.55,
23674,19:57:00,19:57:00,878,7,4273.92,
23674,19:58:00,19:58:00,874,8,4609.27,
23674,19:59:00,19:59:00,1067,9,5032.02,
23674,20:01:00,20:01:00,1060,10,5762.58,
23674,20:02:00,20:02:00,1061,11,6172.36,
23674,20:03:00,20:03:00,1056,12,6587.69,
23674,20:04:00,20:04:00,1057,13,6994.56,
23674,20:05:00,20:05:00,1108,14,7312.79,
23674,20:07:00,20:07:00,1135,15,7819.68,
23674,20:09:00,20:09:00,1243,16,8399.91,
23674,20:11:00,20:11:00,1284,17,9124.6,
23674,20:13:00,20:13:00,1629,18,9802.24,
23674,20:16:00,20:16:00,1353,19,10459.92,
23674,20:17:00,20:17:00,1344,20,10841.88,
23674,20:19:00,20:19:00,1262,21,11428.26,
23674,20:22:00,20:22:00,141103,22,12130.63,
23674,20:24:00,20:24:00,1438,23,13111.95,
23674,20:26:00,20:26:00,1445,24,14243.26,
23674,20:27:00,20:27:00,1456,25,15132.11,
23674,20:28:00,20:28:00,1465,26,15822.16,
23674,20:30:00,20:30:00,3846,27,16805.44,
23674,20:32:00,20:32:00,1476,28,17604.73,
23674,20:34:00,20:34:00,1480,29,17996.87,
23674,20:35:00,20:35:00,1485,30,18635.05,
23674,20:37:00,20:37:00,1491,31,19147.1,
23895,12:52:00,12:52:00,895,1,93.32,
23895,12:55:00,12:55:00,149576,2,1118.74,
23895,12:57:00,12:57:00,891,3,1807.36,
23895,12:59:00,12:59:00,897,4,2254.15,
23895,13:00:00,13:00:00,899,5,2611.98,
23895,13:02:00,13:02:00,900,6,3436.55,
23895,13:04:00,13:04:00,878,7,4273.92,
23895,13:05:00,13:05:00,874,8,4609.27,
23895,13:07:00,13:07:00,1067,9,5032.02,
23895,13:09:00,13:09:00,1060,10,5762.58,
23895,13:10:00,13:10:00,1061,11,6172.36,
23895,13:11:00,13:11:00,1056,12,6587.69,
23895,13:12:00,13:12:00,1057,13,6994.56,
23895,13:13:00,13:13:00,1108,14,7312.79,
23895,13:15:00,13:15:00,1135,15,7819.68,
23895,13:17:00,13:17:00,1243,16,8399.91,
23895,13:19:00,13:19:00,1284,17,9124.6,
23895,13:22:00,13:22:00,1629,18,9802.24,
23895,13:24:00,13:24:00,1353,19,10459.92,
23895,13:26:00,13:26:00,1344,20,10841.88,
23895,13:28:00,13:28:00,1262,21,11428.26,
23895,13:31:00,13:31:00,141103,22,12130.63,
23895,13:33:00,13:33:00,1438,23,13111.95,
23895,13:35:00,13:35:00,1445,24,14243.26,
23895,13:36:00,13:36:00,1456,25,15132.11,
23895,13:38:00,13:38:00,1465,26,15822.16,
23895,13:39:00,13:39:00,3846,27,16805.44,
23895,13:42:00,13:42:00,1476,28,17604.73,
23895,13:43:00,13:43:00,1480,29,17996.87,
23895,13:45:00,13:45:00,1485,30,18635.05,
23895,13:46:00,13:46:00,1491,31,19147.1,
24062,20:54:00,20:54:00,895,1,93.32,
24062,20:57:00,20:57:00,149576,2,1118.74,
24062,20:59:00,20:59:00,891,3,1807.36,
24062,21:01:00,21:01:00,897,4,2254.15,
24062,21:02:00,21:02:00,899,5,2611.98,
24062,21:04:00,21:04:00,900,6,3436.55,
24062,21:06:00,21:06:00,878,7,4273.92,
24062,21:07:00,21:07:00,874,8,4609.27,
24062,21:08:00,21:08:00,1067,9,5032.02,
24062,21:10:00,21:10:00,1060,10,5762.58,
24062,21:11:00,21:11:00,1061,11,6172.36,
24062,21:12:00,21:12:00,1056,12,6587.69,
24062,21:13:00,21:13:00,1057,13,6994.56,
24062,21:14:00,21:14:00,1108,14,7312.79,
24062,21:17:00,21:17:00,1135,15,7819.68,
24062,21:18:00,21:18:00,1243,16,8399.91,
24062,21:21:00,21:21:00,1284,17,9124.6,
24062,21:23:00,21:23:00,1629,18,9802.24,
24062,21:25:00,21:25:00,1353,19,10459.92,
24062,21:26:00,21:26:00,1344,20,10841.88,
24062,21:28:00,21:28:00,1262,21,11428.26,
24062,21:31:00,21:31:00,141103,22,12130.63,
24062,21:33:00,21:33:00,1438,23,13111.95,
24062,21:35:00,21:35:00,1445,24,14243.26,
24062,21:36:00,21:36:00,1456,25,15132.11,
24062,21:37:00,21:37:00,1465,26,15822.16,
24062,21:39:00,21:39:00,3846,27,16805.44,
24062,21:41:00,21:41:00,1476,28,17604.73,
24062,21:42:00,21:42:00,1480,29,17996.87,
24062,21:44:00,21:44:00,1485,30,18635.05,
24062,21:46:00,21:46:00,1491,31,19147.1,
24300,18:49:00,18:49:00,895,1,93.32,
24300,18:52:00,18:52:00,149576,2,1118.74,
24300,18:54:00,18:54:00,891,3,1807.36,
24300,18:56:00,18:56:00,897,4,2254.15,
24300,18:57:00,18:57:00,899,5,2611.98,
24300,18:59:00,18:59:00,900,6,3436.55,
24300,19:01:00,19:01:00,878,7,4273.92,
24300,19:02:00,19:02:00,874,8,4609.27,
24300,19:04:00,19:04:00,1067,9,5032.02,
24300,19:06:00,19:06:00,1060,10,5762.58,
24300,19:07:00,19:07:00,1061,11,6172.36,
24300,19:08:00,19:08:00,1056,12,6587.69,
24300,19:09:00,19:09:00,1057,13,6994.56,
24300,19:10:00,19:10:00,1108,14,7312.79,
24300,19:12:00,19:12:00,1135,15,7819.68,
24300,19:14:00,19:14:00,1243,16,8399.91,
24300,19:16:00,19:16:00,1284,17,9124.6,
24300,19:18:00,19:18:00,1629,18,9802.24,
24300,19:21:00,19:21:00,1353,19,10459.92,
24300,19:22:00,19:22:00,1344,20,10841.88,
24300,19:24:00,19:24:00,1262,21,11428.26,
24300,19:27:00,19:27:00,141103,22,12130.63,
24300,19:29:00,19:29:00,1438,23,13111.95,
24300,19:31:00,19:31:00,1445,24,14243.26,
24300,19:32:00,19:32:00,1456,25,15132.11,
24300,19:34:00,19:34:00,1465,26,15822.16,
24300,19:35:00,19:35:00,3846,27,16805.44,
24300,19:37:00,19:37:00,1476,28,17604.73,
24300,19:39:00,19:39:00,1480,29,17996.87,
24300,19:41:00,19:41:00,1485,30,18635.05,
24300,19:42:00,19:42:00,1491,31,19147.1,
24432,09:45:00,09:45:00,895,1,93.32,
24432,09:48:00,09:48:00,149576,2,1118.74,
24432,09:50:00,09:50:00,891,3,1807.36,
24432,09:52:00,09:52:00,897,4,2254.15,
24432,09:53:00,09:53:00,899,5,2611.98,
24432,09:55:00,09:55:00,900,6,3436.55,
24432,09:57:00,09:57:00,878,7,4273.92,
24432,09:58:00,09:58:00,874,8,4609.27,
24432,10:00:00,10:00:00,1067,9,5032.02,
24432,10:01:00,10:01:00,1060,10,5762.58,
24432,10:02:00,10:02:00,1061,11,6172.36,
24432,10:03:00,10:03:00,1056,12,6587.69,
24432,10:05:00,10:05:00,1057,13,6994.56,
24432,10:06:00,10:06:00,1108,14,7312.79,
24432,10:08:00,10:08:00,1135,15,7819.68,
24432,10:10:00,10:10:00,1243,16,8399.91,
24432,10:12:00,10:12:00,1284,17,9124.6,
24432,10:14:00,10:14:00,1629,18,9802.24,
24432,10:17:00,10:17:00,1353,19,10459.92,
24432,10:18:00,10:18:00,1344,20,10841.88,
24432,10:20:00,10:20:00,1262,21,11428.26,
24432,10:23:00,10:23:00,141103,22,12130.63,
24432,10:25:00,10:25:00,1438,23,13111.95,
24432,10:27:00,10:27:00,1445,24,14243.26,
24432,10:29:00,10:29:00,1456,25,15132.11,
24432,10:30:00,10:30:00,1465,26,15822.16,
24432,10:32:00,10:32:00,3846,27,16805.44,
24432,10:34:00,10:34:00,1476,28,17604.73,
24432,10:35:00,10:35:00,1480,29,17996.87,
24432,10:37:00,10:37:00,1485,30,18635.05,
24432,10:38:00,10:38:00,1491,31,19147.1,
24451,17:04:00,17:04:00,895,1,93.32,
24451,17:07:00,17:07:00,149576,2,1118.74,
24451,17:09:00,17:09:00,891,3,1807.36,
24451,17:11:00,17:11:00,897,4,2254.15,
24451,17:12:00,17:12:00,899,5,2611.98,
24451,17:14:00,17:14:00,900,6,3436.55,
24451,17:16:00,17:16:00,878,7,4273.92,
24451,17:17:00,17:17:00,874,8,4609.27,
24451,17:19:00,17:19:00,1067,9,5032.02,
24451,17:21:00,17:21:00,1060,10,5762.58,
24451,17:22:00,17:22:00,1061,11,6172.36,
24451,17:23:00,17:23:00,1056,12,6587.69,
24451,17:24:00,17:24:00,1057,13,6994.56,
24451,17:25:00,17:25:00,1108,14,7312.79,
24451,17:27:00,17:27:00,1135,15,7819.68,
24451,17:29:00,17:29:00,1243,16,8399.91,
24451,17:31:00,17:31:00,1284,17,9124.6,
24451,17:34:00,17:34:00,1629,18,9802.24,
24451,17:36:00,17:36:00,1353,19,10459.92,
24451,17:38:00,17:38:00,1344,20,10841.88,
24451,17:40:00,17:40:00,1262,21,11428.26,
24451,17:43:00,17:43:00,141103,22,12130.63,
24451,17:45:00,17:45:00,1438,23,13111.95,
24451,17:46:00,17:46:00,1445,24,14243.26,
24451,17:48:00,17:48:00,1456,25,15132.11,
24451,17:49:00,17:49:00,1465,26,15822.16,
24451,17:51:00,17:51:00,3846,27,16805.44,
24451,17:53:00,17:53:00,1476,28,17604.73,
24451,17:55:00,17:55:00,1480,29,17996.87,
24451,17:56:00,17:56:00,1485,30,18635.05,
24451,17:58:00,17:58:00,1491,31,19147.1,
24565,13:43:00,13:43:00,895,1,93.32,
24565,13:46:00,13:46:00,149576,2,1118.74,
24565,13:48:00,13:48:00,891,3,1807.36,
24565,13:50:00,13:50:00,897,4,2254.15,
24565,13:51:00,13:51:00,899,5,2611.98,
24565,13:54:00,13:54:00,900,6,3436.55,
24565,13:56:00,13:56:00,878,7,4273.92,
24565,13:57:00,13:57:00,874,8,4609.27,
24565,13:58:00,13:58:00,1067,9,5032.02,
24565,14:00:00,14:00:00,1060,10,5762.58,
24565,14:01:00,14:01:00,1061,11,6172.36,
24565,14:02:00,14:02:00,1056,12,6587.69,
24565,14:04:00,14:04:00,1057,13,6994.56,
24565,14:05:00,14:05:00,1108,14,7312.79,
24565,14:07:00,14:07:00,1135,15,7819.68,
24565,14:09:00,14:09:00,1243,16,8399.91,
24565,14:11:00,14:11:00,1284,17,9124.6,
24565,14:13:00,14:13:00,1629,18,9802.24,
24565,14:16:00,14:16:00,1353,19,10459.92,
24565,14:17:00,14:17:00,1344,20,10841.88,
24565,14:20:00,14:20:00,1262,21,11428.26,
24565,14:23:00,14:23:00,141103,22,12130.63,
24565,14:24:00,14:24:00,1438,23,13111.95,
24565,14:26:00,14:26:00,1445,24,14243.26,
24565,14:28:00,14:28:00,1456,25,15132.11,
24565,14:29:00,14:29:00,1465,26,15822.16,
24565,14:31:00,14:31:00,3846,27,16805.44,
24565,14:33:00,14:33:00,1476,28,17604.73,
24565,14:34:00,14:34:00,1480,29,17996.87,
24565,14:36:00,14:36:00,1485,30,18635.05,
24565,14:38:00,14:38:00,1491,31,19147.1,
24635,16:46:00,16:46:00,895,1,93.32,
24635,16:49:00,16:49:00,149576,2,1118.74,
24635,16:51:00,16:51:00,891,3,1807.36,
24635,16:53:00,16:53:00,897,4,2254.15,
24635,16:54:00,16:54:00,899,5,2611.98,
24635,16:56:00,16:56:00,900,6,3436.55,
24635,16:58:00,16:58:00,878,7,4273.92,
24635,16:59:00,16:59:00,874,8,4609.27,
24635,17:01:00,17:01:00,1067,9,5032.02,
24635,17:03:00,17:03:00,1060,10,5762.58,
24635,17:04:00,17:04:00,1061,11,6172.36,
24635,17:05:00,17:05:00,1056,12,6587.69,
24635,17:06:00,17:06:00,1057,13,6994.56,
24635,17:07:00,17:07:00,1108,14,7312.79,
24635,17:09:00,17:09:00,1135,15,7819.68,
24635,17:11:00,17:11:00,1243,16,8399.91,
24635,17:13:00,17:13:00,1284,17,9124.6,
24635,17:16:00,17:16:00,1629,18,9802.24,
24635,17:18:00,17:18:00,1353,19,10459.92,
24635,17:20:00,17:20:00,1344,20,10841.88,
24635,17:22:00,17:22:00,1262,21,11428.26,
24635,17:25:00,17:25:00,141103,22,12130.63,
24635,17:27:00,17:27:00,1438,23,13111.95,
24635,17:28:00,17:28:00,1445,24,14243.26,
24635,17:30:00,17:30:00,1456,25,15132.11,
24635,17:31:00,17:31:00,1465,26,15822.16,
24635,17:33:00,17:33:00,3846,27,16805.44,
24635,17:35:00,17:35:00,1476,28,17604.73,
24635,17:37:00,17:37:00,1480,29,17996.87,
24635,17:38:00,17:38:00,1485,30,18635.05,
24635,17:40:00,17:40:00,1491,31,19147.1,
24641,15:49:00,15:49:00,895,1,93.32,
24641,15:52:00,15:52:00,149576,2,1118.74,
24641,15:54:00,15:54:00,891,3,1807.36,
24641,15:56:00,15:56:00,897,4,2254.15,
24641,15:57:00,15:57:00,899,5,2611.98,
24641,16:00:00,16:00:00,900,6,3436.55,
24641,16:02:00,16:02:00,878,7,4273.92,
24641,16:03:00,16:03:00,874,8,4609.27,
24641,16:04:00,16:04:00,1067,9,5032.02,
24641,16:06:00,16:06:00,1060,10,5762.58,
24641,16:07:00,16:07:00,1061,11,6172.36,
24641,16:08:00,16:08:00,1056,12,6587.69,
24641,16:10:00,16:10:00,1057,13,6994.56,
24641,16:11:00,16:11:00,1108,14,7312.79,
24641,16:13:00,16:13:00,1135,15,7819.68,
24641,16:15:00,16:15:00,1243,16,8399.91,
24641,16:17:00,16:17:00,1284,17,9124.6,
24641,16:19:00,16:19:00,1629,18,9802.24,
24641,16:22:00,16:22:00,1353,19,10459.92,
24641,16:23:00,16:23:00,1344,20,10841.88,
24641,16:26:00,16:26:00,1262,21,11428.26,
24641,16:29:00,16:29:00,141103,22,12130.63,
24641,16:30:00,16:30:00,1438,23,13111.95,
24641,16:32:00,16:32:00,1445,24,14243.26,
24641,16:34:00,16:34:00,1456,25,15132.11,
24641,16:35:00,16:35:00,1465,26,15822.16,
24641,16:37:00,16:37:00,3846,27,16805.44,
24641,16:39:00,16:39:00,1476,28,17604.73,
24641,16:40:00,16:40:00,1480,29,17996.87,
24641,16:42:00,16:42:00,1485,30,18635.05,
24641,16:44:00,16:44:00,1491,31,19147.1,
24801,12:43:00,12:43:00,895,1,93.32,
24801,12:46:00,12:46:00,149576,2,1118.74,
24801,12:48:00,12:48:00,891,3,1807.36,
24801,12:50:00,12:50:00,897,4,2254.15,
24801,12:51:00,12:51:00,899,5,2611.98,
24801,12:54:00,12:54:00,900,6,3436.55,
24801,12:56:00,12:56:00,878,7,4273.92,
24801,12:57:00,12:57:00,874,8,4609.27,
24801,12:58:00,12:58:00,1067,9,5032.02,
24801,13:00:00,13:00:00,1060,10,5762.58,
24801,13:01:00,13:01:00,1061,11,6172.36,
24801,13:02:00,13:02:00,1056,12,6587.69,
24801,13:04:00,13:04:00,1057,13,6994.56,
24801,13:05:00,13:05:00,1108,14,7312.79,
24801,13:07:00,13:07:00,1135,15,7819.68,
24801,13:09:00,13:09:00,1243,16,8399.91,
24801,13:11:00,13:11:00,1284,17,9124.6,
24801,13:13:00,13:13:00,1629,18,9802.24,
24801,13:16:00,13:16:00,1353,19,10459.92,
24801,13:17:00,13:17:00,1344,20,10841.88,
24801,13:20:00,13:20:00,1262,21,11428.26,
24801,13:23:00,13:23:00,141103,22,12130.63,
24801,13:25:00,13:25:00,1438,23,13111.95,
24801,13:26:00,13:26:00,1445,24,14243.26,
24801,13:28:00,13:28:00,1456,25,15132.11,
24801,13:29:00,13:29:00,1465,26,15822.16,
24801,13:31:00,13:31:00,3846,27,16805.44,
24801,13:33:00,13:33:00,1476,28,17604.73,
24801,13:34:00,13:34:00,1480,29,17996.87,
24801,13:36:00,13:36:00,1485,30,18635.05,
24801,13:37:00,13:37:00,1491,31,19147.1,
24964,07:37:00,07:37:00,895,1,93.32,
24964,07:40:00,07:40:00,149576,2,1118.74,
24964,07:43:00,07:43:00,891,3,1807.36,
24964,07:45:00,07:45:00,897,4,2254.15,
24964,07:46:00,07:46:00,899,5,2611.98,
24964,07:48:00,07:48:00,900,6,3436.55,
24964,07:50:00,07:50:00,878,7,4273.92,
24964,07:52:00,07:52:00,874,8,4609.27,
24964,07:55:00,07:55:00,1067,9,5032.02,
24964,07:57:00,07:57:00,1060,10,5762.58,
24964,07:58:00,07:58:00,1061,11,6172.36,
24964,07:59:00,07:59:00,1056,12,6587.69,
24964,08:00:00,08:00:00,1057,13,6994.56,
24964,08:02:00,08:02:00,1108,14,7312.79,
24964,08:05:00,08:05:00,1135,15,7819.68,
24964,08:06:00,08:06:00,1243,16,8399.91,
24964,08:09:00,08:09:00,1284,17,9124.6,
24964,08:11:00,08:11:00,1629,18,9802.24,
24964,08:14:00,08:14:00,1353,19,10459.92,
24964,08:15:00,08:15:00,1344,20,10841.88,
24964,08:18:00,08:18:00,1262,21,11428.26,
24964,08:21:00,08:21:00,141103,22,12130.63,
24964,08:23:00,08:23:00,1438,23,13111.95,
24964,08:24:00,08:24:00,1445,24,14243.26,
24964,08:26:00,08:26:00,1456,25,15132.11,
24964,08:27:00,08:27:00,1465,26,15822.16,
24964,08:29:00,08:29:00,3846,27,16805.44,
24964,08:31:00,08:31:00,1476,28,17604.73,
24964,08:33:00,08:33:00,1480,29,17996.87,
24964,08:34:00,08:34:00,1485,30,18635.05,
24964,08:36:00,08:36:00,1491,31,19147.1,
25142,13:11:00,13:11:00,895,1,93.32,
25142,13:14:00,13:14:00,149576,2,1118.74,
25142,13:16:00,13:16:00,891,3,1807.36,
25142,13:18:00,13:18:00,897,4,2254.15,
25142,13:19:00,13:19:00,899,5,2611.98,
25142,13:22:00,13:22:00,900,6,3436.55,
25142,13:24:00,13:24:00,878,7,4273.92,
25142,13:25:00,13:25:00,874,8,4609.27,
25142,13:26:00,13:26:00,1067,9,5032.02,
25142,13:28:00,13:28:00,1060,10,5762.58,
25142,13:29:00,13:29:00,1061,11,6172.36,
25142,13:30:00,13:30:00,1056,12,6587.69,
25142,13:32:00,13:32:00,1057,13,6994.56,
25142,13:33:00,13:33:00,1108,14,7312.79,
25142,13:35:00,13:35:00,1135,15,7819.68,
25142,13:37:00,13:37:00,1243,16,8399.91,
25142,13:39:00,13:39:00,1284,17,9124.6,
25142,13:41:00,13:41:00,1629,18,9802.24,
25142,13:44:00,13:44:00,1353,19,10459.92,
25142,13:45:00,13:45:00,1344,20,10841.88,
25142,13:48:00,13:48:00,1262,21,11428.26,
25142,13:51:00,13:51:00,141103,22,12130.63,
25142,13:53:00,13:53:00,1438,23,13111.95,
25142,13:54:00,13:54:00,1445,24,14243.26,
25142,13:56:00,13:56:00,1456,25,15132.11,
25142,13:57:00,13:57:00,1465,26,15822.16,
25142,13:59:00,13:59:00,3846,27,16805.44,
25142,14:01:00,14:01:00,1476,28,17604.73,
25142,14:02:00,14:02:00,1480,29,17996.87,
25142,14:04:00,14:04:00,1485,30,18635.05,
25142,14:06:00,14:06:00,1491,31,19147.1,
25235,17:47:00,17:47:00,895,1,93.32,
25235,17:50:00,17:50:00,149576,2,1118.74,
25235,17:53:00,17:53:00,891,3,1807.36,
25235,17:55:00,17:55:00,897,4,2254.15,
25235,17:57:00,17:57:00,899,5,2611.98,
25235,17:59:00,17:59:00,900,6,3436.55,
25235,18:01:00,18:01:00,878,7,4273.92,
25235,18:03:00,18:03:00,874,8,4609.27,
25235,18:04:00,18:04:00,1067,9,5032.02,
25235,18:07:00,18:07:00,1060,10,5762.58,
25235,18:08:00,18:08:00,1061,11,6172.36,
25235,18:09:00,18:09:00,1056,12,6587.69,
25235,18:10:00,18:10:00,1057,13,6994.56,
25235,18:11:00,18:11:00,1108,14,7312.79,
25235,18:14:00,18:14:00,1135,15,7819.68,
25235,18:16:00,18:16:00,1243,16,8399.91,
25235,18:18:00,18:18:00,1284,17,9124.6,
25235,18:20:00,18:20:00,1629,18,9802.24,
25235,18:23:00,18:23:00,1353,19,10459.92,
25235,18:25:00,18:25:00,1344,20,10841.88,
25235,18:27:00,18:27:00,1262,21,11428.26,
25235,18:30:00,18:30:00,141103,22,12130.63,
25235,18:32:00,18:32:00,1438,23,13111.95,
25235,18:33:00,18:33:00,1445,24,14243.26,
25235,18:35:00,18:35:00,1456,25,15132.11,
25235,18:36:00,18:36:00,1465,26,15822.16,
25235,18:38:00,18:38:00,3846,27,16805.44,
25235,18:40:00,18:40:00,1476,28,17604.73,
25235,18:42:00,18:42:00,1480,29,17996.87,
25235,18:43:00,18:43:00,1485,30,18635.05,
25235,18:45:00,18:45:00,1491,31,19147.1,
25307,18:15:00,18:15:00,895,1,93.32,
25307,18:18:00,18:18:00,149576,2,1118.74,
25307,18:20:00,18:20:00,891,3,1807.36,
25307,18:22:00,18:22:00,897,4,2254.15,
25307,18:23:00,18:23:00,899,5,2611.98,
25307,18:25:00,18:25:00,900,6,3436.55,
25307,18:27:00,18:27:00,878,7,4273.92,
25307,18:28:00,18:28:00,874,8,4609.27,
25307,18:30:00,18:30:00,1067,9,5032.02,
25307,18:32:00,18:32:00,1060,10,5762.58,
25307,18:33:00,18:33:00,1061,11,6172.36,
25307,18:34:00,18:34:00,1056,12,6587.69,
25307,18:35:00,18:35:00,1057,13,6994.56,
25307,18:36:00,18:36:00,1108,14,7312.79,
25307,18:38:00,18:38:00,1135,15,7819.68,
25307,18:40:00,18:40:00,1243,16,8399.91,
25307,18:42:00,18:42:00,1284,17,9124.6,
25307,18:45:00,18:45:00,1629,18,9802.24,
25307,18:47:00,18:47:00,1353,19,10459.92,
25307,18:48:00,18:48:00,1344,20,10841.88,
25307,18:51:00,18:51:00,1262,21,11428.26,
25307,18:54:00,18:54:00,141103,22,12130.63,
25307,18:55:00,18:55:00,1438,23,13111.95,
25307,18:57:00,18:57:00,1445,24,14243.26,
25307,18:59:00,18:59:00,1456,25,15132.11,
25307,19:00:00,19:00:00,1465,26,15822.16,
25307,19:02:00,19:02:00,3846,27,16805.44,
25307,19:04:00,19:04:00,1476,28,17604.73,
25307,19:05:00,19:05:00,1480,29,17996.87,
25307,19:07:00,19:07:00,1485,30,18635.05,
25307,19:09:00,19:09:00,1491,31,19147.1,
25314,12:09:00,12:09:00,895,1,93.32,
25314,12:12:00,12:12:00,149576,2,1118.74,
25314,12:14:00,12:14:00,891,3,1807.36,
25314,12:16:00,12:16:00,897,4,2254.15,
25314,12:17:00,12:17:00,899,5,2611.98,
25314,12:20:00,12:20:00,900,6,3436.55,
25314,12:22:00,12:22:00,878,7,4273.92,
25314,12:23:00,12:23:00,874,8,4609.27,
25314,12:24:00,12:24:00,1067,9,5032.02,
25314,12:26:00,12:26:00,1060,10,5762.58,
25314,12:27:00,12:27:00,1061,11,6172.36,
25314,12:28:00,12:28:00,1056,12,6587.69,
25314,12:30:00,12:30:00,1057,13,6994.56,
25314,12:31:00,12:31:00,1108,14,7312.79,
25314,12:33:00,12:33:00,1135,15,7819.68,
25314,12:35:00,12:35:00,1243,16,8399.91,
25314,12:37:00,12:37:00,1284,17,9124.6,
25314,12:39:00,12:39:00,1629,18,9802.24,
25314,12:42:00,12:42:00,1353,19,10459.92,
25314,12:43:00,12:43:00,1344,20,10841.88,
25314,12:46:00,12:46:00,1262,21,11428.26,
25314,12:49:00,12:49:00,141103,22,12130.63,
25314,12:51:00,12:51:00,1438,23,13111.95,
25314,12:52:00,12:52:00,1445,24,14243.26,
25314,12:54:00,12:54:00,1456,25,15132.11,
25314,12:55:00,12:55:00,1465,26,15822.16,
25314,12:57:00,12:57:00,3846,27,16805.44,
25314,12:59:00,12:59:00,1476,28,17604.73,
25314,13:00:00,13:00:00,1480,29,17996.87,
25314,13:02:00,13:02:00,1485,30,18635.05,
25314,13:03:00,13:03:00,1491,31,19147.1,
25588,14:02:00,14:02:00,895,1,93.32,
25588,14:05:00,14:05:00,149576,2,1118.74,
25588,14:07:00,14:07:00,891,3,1807.36,
25588,14:09:00,14:09:00,897,4,2254.15,
25588,14:10:00,14:10:00,899,5,2611.98,
25588,14:13:00,14:13:00,900,6,3436.55,
25588,14:15:00,14:15:00,878,7,4273.92,
25588,14:16:00,14:16:00,874,8,4609.27,
25588,14:17:00,14:17:00,1067,9,5032.02,
25588,14:19:00,14:19:00,1060,10,5762.58,
25588,14:20:00,14:20:00,1061,11,6172.36,
25588,14:21:00,14:21:00,1056,12,6587.69,
25588,14:23:00,14:23:00,1057,13,6994.56,
25588,14:24:00,14:24:00,1108,14,7312.79,
25588,14:26:00,14:26:00,1135,15,7819.68,
25588,14:28:00,14:28:00,1243,16,8399.91,
25588,14:30:00,14:30:00,1284,17,9124.6,
25588,14:32:00,14:32:00,1629,18,9802.24,
25588,14:35:00,14:35:00,1353,19,10459.92,
25588,14:36:00,14:36:00,1344,20,10841.88,
25588,14:39:00,14:39:00,1262,21,11428.26,
25588,14:42:00,14:42:00,141103,22,12130.63,
25588,14:43:00,14:43:00,1438,23,13111.95,
25588,14:45:00,14:45:00,1445,24,14243.26,
25588,14:47:00,14:47:00,1456,25,15132.11,
25588,14:48:00,14:48:00,1465,26,15822.16,
25588,14:50:00,14:50:00,3846,27,16805.44,
25588,14:52:00,14:52:00,1476,28,17604.73,
25588,14:53:00,14:53:00,1480,29,17996.87,
25588,14:55:00,14:55:00,1485,30,18635.05,
25588,14:57:00,14:57:00,1491,31,19147.1,
25711,08:51:00,08:51:00,895,1,93.32,
25711,08:54:00,08:54:00,149576,2,1118.74,
25711,08:57:00,08:57:00,891,3,1807.36,
25711,08:59:00,08:59:00,897,4,2254.15,
25711,09:00:00,09:00:00,899,5,2611.98,
25711,09:03:00,09:03:00,900,6,3436.55,
25711,09:05:00,09:05:00,878,7,4273.92,
25711,09:07:00,09:07:00,874,8,4609.27,
25711,09:09:00,09:09:00,1067,9,5032.02,
25711,09:11:00,09:11:00,1060,10,5762.58,
25711,09:12:00,09:12:00,1061,11,6172.36,
25711,09:13:00,09:13:00,1056,12,6587.69,
25711,09:14:00,09:14:00,1057,13,6994.56,
25711,09:15:00,09:15:00,1108,14,7312.79,
25711,09:18:00,09:18:00,1135,15,7819.68,
25711,09:20:00,09:20:00,1243,16,8399.91,
25711,09:22:00,09:22:00,1284,17,9124.6,
25711,09:25:00,09:25:00,1629,18,9802.24,
25711,09:27:00,09:27:00,1353,19,10459.92,
25711,09:28:00,09:28:00,1344,20,10841.88,
25711,09:31:00,09:31:00,1262,21,11428.26,
25711,09:34:00,09:34:00,141103,22,12130.63,
25711,09:36:00,09:36:00,1438,23,13111.95,
25711,09:37:00,09:37:00,1445,24,14243.26,
25711,09:39:00,09:39:00,1456,25,15132.11,
25711,09:40:00,09:40:00,1465,26,15822.16,
25711,09:42:00,09:42:00,3846,27,16805.44,
25711,09:44:00,09:44:00,1476,28,17604.73,
25711,09:46:00,09:46:00,1480,29,17996.87,
25711,09:47:00,09:47:00,1485,30,18635.05,
25711,09:49:00,09:49:00,1491,31,19147.1,
25869,11:35:00,11:35:00,895,1,93.32,
25869,11:38:00,11:38:00,149576,2,1118.74,
25869,11:40:00,11:40:00,891,3,1807.36,
25869,11:42:00,11:42:00,897,4,2254.15,
25869,11:43:00,11:43:00,899,5,2611.98,
25869,11:45:00,11:45:00,900,6,3436.55,
25869,11:47:00,11:47:00,878,7,4273.92,
25869,11:48:00,11:48:00,874,8,4609.27,
25869,11:50:00,11:50:00,1067,9,5032.02,
25869,11:52:00,11:52:00,1060,10,5762.58,
25869,11:53:00,11:53:00,1061,11,6172.36,
25869,11:54:00,11:54:00,1056,12,6587.69,
25869,11:55:00,11:55:00,1057,13,6994.56,
25869,11:56:00,11:56:00,1108,14,7312.79,
25869,11:58:00,11:58:00,1135,15,7819.68,
25869,12:00:00,12:00:00,1243,16,8399.91,
25869,12:02:00,12:02:00,1284,17,9124.6,
25869,12:05:00,12:05:00,1629,18,9802.24,
25869,12:07:00,12:07:00,1353,19,10459.92,
25869,12:09:00,12:09:00,1344,20,10841.88,
25869,12:11:00,12:11:00,1262,21,11428.26,
25869,12:14:00,12:14:00,141103,22,12130.63,
25869,12:16:00,12:16:00,1438,23,13111.95,
25869,12:18:00,12:18:00,1445,24,14243.26,
25869,12:19:00,12:19:00,1456,25,15132.11,
25869,12:21:00,12:21:00,1465,26,15822.16,
25869,12:22:00,12:22:00,3846,27,16805.44,
25869,12:25:00,12:25:00,1476,28,17604.73,
25869,12:26:00,12:26:00,1480,29,17996.87,
25869,12:28:00,12:28:00,1485,30,18635.05,
25869,12:29:00,12:29:00,1491,31,19147.1,
25931,11:16:00,11:16:00,895,1,93.32,
25931,11:19:00,11:19:00,149576,2,1118.74,
25931,11:21:00,11:21:00,891,3,1807.36,
25931,11:23:00,11:23:00,897,4,2254.15,
25931,11:24:00,11:24:00,899,5,2611.98,
25931,11:26:00,11:26:00,900,6,3436.55,
25931,11:28:00,11:28:00,878,7,4273.92,
25931,11:29:00,11:29:00,874,8,4609.27,
25931,11:31:00,11:31:00,1067,9,5032.02,
25931,11:33:00,11:33:00,1060,10,5762.58,
25931,11:34:00,11:34:00,1061,11,6172.36,
25931,11:35:00,11:35:00,1056,12,6587.69,
25931,11:36:00,11:36:00,1057,13,6994.56,
25931,11:37:00,11:37:00,1108,14,7312.79,
25931,11:39:00,11:39:00,1135,15,7819.68,
25931,11:41:00,11:41:00,1243,16,8399.91,
25931,11:43:00,11:43:00,1284,17,9124.6,
25931,11:46:00,11:46:00,1629,18,9802.24,
25931,11:48:00,11:48:00,1353,19,10459.92,
25931,11:50:00,11:50:00,1344,20,10841.88,
25931,11:52:00,11:52:00,1262,21,11428.26,
25931,11:55:00,11:55:00,141103,22,12130.63,
25931,11:57:00,11:57:00,1438,23,13111.95,
25931,11:59:00,11:59:00,1445,24,14243.26,
25931,12:00:00,12:00:00,1456,25,15132.11,
25931,12:01:00,12:01:00,1465,26,15822.16,
25931,12:03:00,12:03:00,3846,27,16805.44,
25931,12:05:00,12:05:00,1476,28,17604.73,
25931,12:07:00,12:07:00,1480,29,17996.87,
25931,12:08:00,12:08:00,1485,30,18635.05,
25931,12:10:00,12:10:00,1491,31,19147.1,
26112,19:26:00,19:26:00,895,1,93.32,
26112,19:29:00,19:29:00,149576,2,1118.74,
26112,19:31:00,19:31:00,891,3,1807.36,
26112,19:33:00,19:33:00,897,4,2254.15,
26112,19:34:00,19:34:00,899,5,2611.98,
26112,19:36:00,19:36:00,900,6,3436.55,
26112,19:38:00,19:38:00,878,7,4273.92,
26112,19:39:00,19:39:00,874,8,4609.27,
26112,19:40:00,19:40:00,1067,9,5032.02,
26112,19:42:00,19:42:00,1060,10,5762.58,
26112,19:43:00,19:43:00,1061,11,6172.36,
26112,19:44:00,19:44:00,1056,12,6587.69,
26112,19:46:00,19:46:00,1057,13,6994.56,
26112,19:47:00,19:47:00,1108,14,7312.79,
26112,19:49:00,19:49:00,1135,15,7819.68,
26112,19:50:00,19:50:00,1243,16,8399.91,
26112,19:52:00,19:52:00,1284,17,9124.6,
26112,19:55:00,19:55:00,1629,18,9802.24,
26112,19:57:00,19:57:00,1353,19,10459.92,
26112,19:59:00,19:59:00,1344,20,10841.88,
26112,20:01:00,20:01:00,1262,21,11428.26,
26112,20:04:00,20:04:00,141103,22,12130.63,
26112,20:06:00,20:06:00,1438,23,13111.95,
26112,20:07:00,20:07:00,1445,24,14243.26,
26112,20:09:00,20:09:00,1456,25,15132.11,
26112,20:10:00,20:10:00,1465,26,15822.16,
26112,20:12:00,20:12:00,3846,27,16805.44,
26112,20:14:00,20:14:00,1476,28,17604.73,
26112,20:16:00,20:16:00,1480,29,17996.87,
26112,20:17:00,20:17:00,1485,30,18635.05,
26112,20:19:00,20:19:00,1491,31,19147.1,
26361,08:01:00,08:01:00,895,1,93.32,
26361,08:04:00,08:04:00,149576,2,1118.74,
26361,08:06:00,08:06:00,891,3,1807.36,
26361,08:07:00,08:07:00,897,4,2254.15,
26361,08:08:00,08:08:00,899,5,2611.98,
26361,08:10:00,08:10:00,900,6,3436.55,
26361,08:12:00,08:12:00,878,7,4273.92,
26361,08:13:00,08:13:00,874,8,4609.27,
26361,08:14:00,08:14:00,1067,9,5032.02,
26361,08:16:00,08:16:00,1060,10,5762.58,
26361,08:17:00,08:17:00,1061,11,6172.36,
26361,08:18:00,08:18:00,1056,12,6587.69,
26361,08:19:00,08:19:00,1057,13,6994.56,
26361,08:20:00,08:20:00,1108,14,7312.79,
26361,08:22:00,08:22:00,1135,15,7819.68,
26361,08:24:00,08:24:00,1243,16,8399.91,
26361,08:26:00,08:26:00,1284,17,9124.6,
26361,08:29:00,08:29:00,1629,18,9802.24,
26361,08:31:00,08:31:00,1353,19,10459.92,
26361,08:32:00,08:32:00,1344,20,10841.88,
26361,08:34:00,08:34:00,1262,21,11428.26,
26361,08:37:00,08:37:00,141103,22,12130.63,
26361,08:39:00,08:39:00,1438,23,13111.95,
26361,08:41:00,08:41:00,1445,24,14243.26,
26361,08:42:00,08:42:00,1456,25,15132.11,
26361,08:43:00,08:43:00,1465,26,15822.16,
26361,08:45:00,08:45:00,3846,27,16805.44,
26361,08:47:00,08:47:00,1476,28,17604.73,
26361,08:48:00,08:48:00,1480,29,17996.87,
26361,08:50:00,08:50:00,1485,30,18635.05,
26361,08:51:00,08:51:00,1491,31,19147.1,
26424,15:40:00,15:40:00,895,1,93.32,
26424,15:43:00,15:43:00,149576,2,1118.74,
26424,15:46:00,15:46:00,891,3,1807.36,
26424,15:48:00,15:48:00,897,4,2254.15,
26424,15:49:00,15:49:00,899,5,2611.98,
26424,15:51:00,15:51:00,900,6,3436.55,
26424,15:53:00,15:53:00,878,7,4273.92,
26424,15:55:00,15:55:00,874,8,4609.27,
26424,15:57:00,15:57:00,1067,9,5032.02,
26424,15:59:00,15:59:00,1060,10,5762.58,
26424,16:00:00,16:00:00,1061,11,6172.36,
26424,16:01:00,16:01:00,1056,12,6587.69,
26424,16:03:00,16:03:00,1057,13,6994.56,
26424,16:04:00,16:04:00,1108,14,7312.79,
26424,16:06:00,16:06:00,1135,15,7819.68,
26424,16:08:00,16:08:00,1243,16,8399.91,
26424,16:10:00,16:10:00,1284,17,9124.6,
26424,16:13:00,16:13:00,1629,18,9802.24,
26424,16:16:00,16:16:00,1353,19,10459.92,
26424,16:17:00,16:17:00,1344,20,10841.88,
26424,16:20:00,16:20:00,1262,21,11428.26,
26424,16:24:00,16:24:00,141103,22,12130.63,
26424,16:26:00,16:26:00,1438,23,13111.95,
26424,16:28:00,16:28:00,1445,24,14243.26,
26424,16:30:00,16:30:00,1456,25,15132.11,
26424,16:31:00,16:31:00,1465,26,15822.16,
26424,16:33:00,16:33:00,3846,27,16805.44,
26424,16:35:00,16:35:00,1476,28,17604.73,
26424,16:37:00,16:37:00,1480,29,17996.87,
26424,16:38:00,16:38:00,1485,30,18635.05,
26424,16:40:00,16:40:00,1491,31,19147.1,
26911,13:27:00,13:27:00,895,1,93.32,
26911,13:30:00,13:30:00,149576,2,1118.74,
26911,13:32:00,13:32:00,891,3,1807.36,
26911,13:34:00,13:34:00,897,4,2254.15,
26911,13:35:00,13:35:00,899,5,2611.98,
26911,13:38:00,13:38:00,900,6,3436.55,
26911,13:40:00,13:40:00,878,7,4273.92,
26911,13:41:00,13:41:00,874,8,4609.27,
26911,13:42:00,13:42:00,1067,9,5032.02,
26911,13:44:00,13:44:00,1060,10,5762.58,
26911,13:45:00,13:45:00,1061,11,6172.36,
26911,13:46:00,13:46:00,1056,12,6587.69,
26911,13:48:00,13:48:00,1057,13,6994.56,
26911,13:49:00,13:49:00,1108,14,7312.79,
26911,13:51:00,13:51:00,1135,15,7819.68,
26911,13:53:00,13:53:00,1243,16,8399.91,
26911,13:55:00,13:55:00,1284,17,9124.6,
26911,13:57:00,13:57:00,1629,18,9802.24,
26911,14:00:00,14:00:00,1353,19,10459.92,
26911,14:01:00,14:01:00,1344,20,10841.88,
26911,14:04:00,14:04:00,1262,21,11428.26,
26911,14:07:00,14:07:00,141103,22,12130.63,
26911,14:08:00,14:08:00,1438,23,13111.95,
26911,14:10:00,14:10:00,1445,24,14243.26,
26911,14:12:00,14:12:00,1456,25,15132.11,
26911,14:13:00,14:13:00,1465,26,15822.16,
26911,14:15:00,14:15:00,3846,27,16805.44,
26911,14:17:00,14:17:00,1476,28,17604.73,
26911,14:18:00,14:18:00,1480,29,17996.87,
26911,14:20:00,14:20:00,1485,30,18635.05,
26911,14:22:00,14:22:00,1491,31,19147.1,
26930,16:27:00,16:27:00,895,1,93.32,
26930,16:30:00,16:30:00,149576,2,1118.74,
26930,16:32:00,16:32:00,891,3,1807.36,
26930,16:34:00,16:34:00,897,4,2254.15,
26930,16:35:00,16:35:00,899,5,2611.98,
26930,16:37:00,16:37:00,900,6,3436.55,
26930,16:39:00,16:39:00,878,7,4273.92,
26930,16:40:00,16:40:00,874,8,4609.27,
26930,16:42:00,16:42:00,1067,9,5032.02,
26930,16:44:00,16:44:00,1060,10,5762.58,
26930,16:45:00,16:45:00,1061,11,6172.36,
26930,16:46:00,16:46:00,1056,12,6587.69,
26930,16:47:00,16:47:00,1057,13,6994.56,
26930,16:48:00,16:48:00,1108,14,7312.79,
26930,16:51:00,16:51:00,1135,15,7819.68,
26930,16:52:00,16:52:00,1243,16,8399.91,
26930,16:54:00,16:54:00,1284,17,9124.6,
26930,16:57:00,16:57:00,1629,18,9802.24,
26930,16:59:00,16:59:00,1353,19,10459.92,
26930,17:01:00,17:01:00,1344,20,10841.88,
26930,17:03:00,17:03:00,1262,21,11428.26,
26930,17:06:00,17:06:00,141103,22,12130.63,
26930,17:08:00,17:08:00,1438,23,13111.95,
26930,17:10:00,17:10:00,1445,24,14243.26,
26930,17:11:00,17:11:00,1456,25,15132.11,
26930,17:12:00,17:12:00,1465,26,15822.16,
26930,17:14:00,17:14:00,3846,27,16805.44,
26930,17:16:00,17:16:00,1476,28,17604.73,
26930,17:18:00,17:18:00,1480,29,17996.87,
26930,17:19:00,17:19:00,1485,30,18635.05,
26930,17:21:00,17:21:00,1491,31,19147.1,
27143,19:26:00,19:26:00,895,1,93.32,
27143,19:29:00,19:29:00,149576,2,1118.74,
27143,19:31:00,19:31:00,891,3,1807.36,
27143,19:33:00,19:33:00,897,4,2254.15,
27143,19:34:00,19:34:00,899,5,2611.98,
27143,19:36:00,19:36:00,900,6,3436.55,
27143,19:38:00,19:38:00,878,7,4273.92,
27143,19:39:00,19:39:00,874,8,4609.27,
27143,19:40:00,19:40:00,1067,9,5032.02,
27143,19:42:00,19:42:00,1060,10,5762.58,
27143,19:43:00,19:43:00,1061,11,6172.36,
27143,19:44:00,19:44:00,1056,12,6587.69,
27143,19:46:00,19:46:00,1057,13,6994.56,
27143,19:47:00,19:47:00,1108,14,7312.79,
27143,19:49:00,19:49:00,1135,15,7819.68,
27143,19:50:00,19:50:00,1243,16,8399.91,
27143,19:52:00,19:52:00,1284,17,9124.6,
27143,19:55:00,19:55:00,1629,18,9802.24,
27143,19:57:00,19:57:00,1353,19,10459.92,
27143,19:59:00,19:59:00,1344,20,10841.88,
27143,20:01:00,20:01:00,1262,21,11428.26,
27143,20:04:00,20:04:00,141103,22,12130.63,
27143,20:06:00,20:06:00,1438,23,13111.95,
27143,20:07:00,20:07:00,1445,24,14243.26,
27143,20:09:00,20:09:00,1456,25,15132.11,
27143,20:10:00,20:10:00,1465,26,15822.16,
27143,20:12:00,20:12:00,3846,27,16805.44,
27143,20:14:00,20:14:00,1476,28,17604.73,
27143,20:16:00,20:16:00,1480,29,17996.87,
27143,20:17:00,20:17:00,1485,30,18635.05,
27143,20:19:00,20:19:00,1491,31,19147.1,
27158,14:39:00,14:39:00,895,1,93.32,
27158,14:42:00,14:42:00,149576,2,1118.74,
27158,14:44:00,14:44:00,891,3,1807.36,
27158,14:46:00,14:46:00,897,4,2254.15,
27158,14:47:00,14:47:00,899,5,2611.98,
27158,14:50:00,14:50:00,900,6,3436.55,
27158,14:52:00,14:52:00,878,7,4273.92,
27158,14:53:00,14:53:00,874,8,4609.27,
27158,14:54:00,14:54:00,1067,9,5032.02,
27158,14:56:00,14:56:00,1060,10,5762.58,
27158,14:57:00,14:57:00,1061,11,6172.36,
27158,14:58:00,14:58:00,1056,12,6587.69,
27158,15:00:00,15:00:00,1057,13,6994.56,
27158,15:01:00,15:01:00,1108,14,7312.79,
27158,15:03:00,15:03:00,1135,15,7819.68,
27158,15:05:00,15:05:00,1243,16,8399.91,
27158,15:07:00,15:07:00,1284,17,9124.6,
27158,15:09:00,15:09:00,1629,18,9802.24,
27158,15:12:00,15:12:00,1353,19,10459.92,
27158,15:13:00,15:13:00,1344,20,10841.88,
27158,15:16:00,15:16:00,1262,21,11428.26,
27158,15:19:00,15:19:00,141103,22,12130.63,
27158,15:20:00,15:20:00,1438,23,13111.95,
27158,15:22:00,15:22:00,1445,24,14243.26,
27158,15:24:00,15:24:00,1456,25,15132.11,
27158,15:25:00,15:25:00,1465,26,15822.16,
27158,15:27:00,15:27:00,3846,27,16805.44,
27158,15:29:00,15:29:00,1476,28,17604.73,
27158,15:30:00,15:30:00,1480,29,17996.87,
27158,15:32:00,15:32:00,1485,30,18635.05,
27158,15:34:00,15:34:00,1491,31,19147.1,
27252,20:37:00,20:37:00,895,1,93.32,
27252,20:40:00,20:40:00,149576,2,1118.74,
27252,20:42:00,20:42:00,891,3,1807.36,
27252,20:44:00,20:44:00,897,4,2254.15,
27252,20:45:00,20:45:00,899,5,2611.98,
27252,20:47:00,20:47:00,900,6,3436.55,
27252,20:49:00,20:49:00,878,7,4273.92,
27252,20:50:00,20:50:00,874,8,4609.27,
27252,20:52:00,20:52:00,1067,9,5032.02,
27252,20:54:00,20:54:00,1060,10,5762.58,
27252,20:55:00,20:55:00,1061,11,6172.36,
27252,20:56:00,20:56:00,1056,12,6587.69,
27252,20:57:00,20:57:00,1057,13,6994.56,
27252,20:58:00,20:58:00,1108,14,7312.79,
27252,21:00:00,21:00:00,1135,15,7819.68,
27252,21:02:00,21:02:00,1243,16,8399.91,
27252,21:04:00,21:04:00,1284,17,9124.6,
27252,21:06:00,21:06:00,1629,18,9802.24,
27252,21:09:00,21:09:00,1353,19,10459.92,
27252,21:10:00,21:10:00,1344,20,10841.88,
27252,21:12:00,21:12:00,1262,21,11428.26,
27252,21:15:00,21:15:00,141103,22,12130.63,
27252,21:17:00,21:17:00,1438,23,13111.95,
27252,21:18:00,21:18:00,1445,24,14243.26,
27252,21:20:00,21:20:00,1456,25,15132.11,
27252,21:21:00,21:21:00,1465,26,15822.16,
27252,21:23:00,21:23:00,3846,27,16805.44,
27252,21:25:00,21:25:00,1476,28,17604.73,
27252,21:26:00,21:26:00,1480,29,17996.87,
27252,21:28:00,21:28:00,1485,30,18635.05,
27252,21:30:00,21:30:00,1491,31,19147.1,
27366,19:07:00,19:07:00,895,1,93.32,
27366,19:10:00,19:10:00,149576,2,1118.74,
27366,19:12:00,19:12:00,891,3,1807.36,
27366,19:14:00,19:14:00,897,4,2254.15,
27366,19:15:00,19:15:00,899,5,2611.98,
27366,19:17:00,19:17:00,900,6,3436.55,
27366,19:19:00,19:19:00,878,7,4273.92,
27366,19:20:00,19:20:00,874,8,4609.27,
27366,19:21:00,19:21:00,1067,9,5032.02,
27366,19:23:00,19:23:00,1060,10,5762.58,
27366,19:24:00,19:24:00,1061,11,6172.36,
27366,19:25:00,19:25:00,1056,12,6587.69,
27366,19:27:00,19:27:00,1057,13,6994.56,
27366,19:28:00,19:28:00,1108,14,7312.79,
27366,19:30:00,19:30:00,1135,15,7819.68,
27366,19:31:00,19:31:00,1243,16,8399.91,
27366,19:33:00,19:33:00,1284,17,9124.6,
27366,19:36:00,19:36:00,1629,18,9802.24,
27366,19:38:00,19:38:00,1353,19,10459.92,
27366,19:40:00,19:40:00,1344,20,10841.88,
27366,19:42:00,19:42:00,1262,21,11428.26,
27366,19:45:00,19:45:00,141103,22,12130.63,
27366,19:47:00,19:47:00,1438,23,13111.95,
27366,19:48:00,19:48:00,1445,24,14243.26,
27366,19:50:00,19:50:00,1456,25,15132.11,
27366,19:51:00,19:51:00,1465,26,15822.16,
27366,19:53:00,19:53:00,3846,27,16805.44,
27366,19:55:00,19:55:00,1476,28,17604.73,
27366,19:57:00,19:57:00,1480,29,17996.87,
27366,19:58:00,19:58:00,1485,30,18635.05,
27366,20:00:00,20:00:00,1491,31,19147.1,
27444,14:02:00,14:02:00,895,1,93.32,
27444,14:05:00,14:05:00,149576,2,1118.74,
27444,14:07:00,14:07:00,891,3,1807.36,
27444,14:09:00,14:09:00,897,4,2254.15,
27444,14:10:00,14:10:00,899,5,2611.98,
27444,14:13:00,14:13:00,900,6,3436.55,
27444,14:15:00,14:15:00,878,7,4273.92,
27444,14:16:00,14:16:00,874,8,4609.27,
27444,14:17:00,14:17:00,1067,9,5032.02,
27444,14:19:00,14:19:00,1060,10,5762.58,
27444,14:20:00,14:20:00,1061,11,6172.36,
27444,14:21:00,14:21:00,1056,12,6587.69,
27444,14:23:00,14:23:00,1057,13,6994.56,
27444,14:24:00,14:24:00,1108,14,7312.79,
27444,14:26:00,14:26:00,1135,15,7819.68,
27444,14:28:00,14:28:00,1243,16,8399.91,
27444,14:30:00,14:30:00,1284,17,9124.6,
27444,14:32:00,14:32:00,1629,18,9802.24,
27444,14:35:00,14:35:00,1353,19,10459.92,
27444,14:36:00,14:36:00,1344,20,10841.88,
27444,14:39:00,14:39:00,1262,21,11428.26,
27444,14:42:00,14:42:00,141103,22,12130.63,
27444,14:43:00,14:43:00,1438,23,13111.95,
27444,14:45:00,14:45:00,1445,24,14243.26,
27444,14:47:00,14:47:00,1456,25,15132.11,
27444,14:48:00,14:48:00,1465,26,15822.16,
27444,14:50:00,14:50:00,3846,27,16805.44,
27444,14:52:00,14:52:00,1476,28,17604.73,
27444,14:53:00,14:53:00,1480,29,17996.87,
27444,14:55:00,14:55:00,1485,30,18635.05,
27444,14:57:00,14:57:00,1491,31,19147.1,
27543,11:54:00,11:54:00,895,1,93.32,
27543,11:57:00,11:57:00,149576,2,1118.74,
27543,11:59:00,11:59:00,891,3,1807.36,
27543,12:01:00,12:01:00,897,4,2254.15,
27543,12:02:00,12:02:00,899,5,2611.98,
27543,12:04:00,12:04:00,900,6,3436.55,
27543,12:06:00,12:06:00,878,7,4273.92,
27543,12:07:00,12:07:00,874,8,4609.27,
27543,12:09:00,12:09:00,1067,9,5032.02,
27543,12:11:00,12:11:00,1060,10,5762.58,
27543,12:12:00,12:12:00,1061,11,6172.36,
27543,12:13:00,12:13:00,1056,12,6587.69,
27543,12:14:00,12:14:00,1057,13,6994.56,
27543,12:15:00,12:15:00,1108,14,7312.79,
27543,12:17:00,12:17:00,1135,15,7819.68,
27543,12:19:00,12:19:00,1243,16,8399.91,
27543,12:21:00,12:21:00,1284,17,9124.6,
27543,12:24:00,12:24:00,1629,18,9802.24,
27543,12:26:00,12:26:00,1353,19,10459.92,
27543,12:28:00,12:28:00,1344,20,10841.88,
27543,12:30:00,12:30:00,1262,21,11428.26,
27543,12:33:00,12:33:00,141103,22,12130.63,
27543,12:35:00,12:35:00,1438,23,13111.95,
27543,12:37:00,12:37:00,1445,24,14243.26,
27543,12:38:00,12:38:00,1456,25,15132.11,
27543,12:40:00,12:40:00,1465,26,15822.16,
27543,12:41:00,12:41:00,3846,27,16805.44,
27543,12:44:00,12:44:00,1476,28,17604.73,
27543,12:45:00,12:45:00,1480,29,17996.87,
27543,12:47:00,12:47:00,1485,30,18635.05,
27543,12:48:00,12:48:00,1491,31,19147.1,
27689,18:43:00,18:43:00,895,1,93.32,
27689,18:46:00,18:46:00,149576,2,1118.74,
27689,18:49:00,18:49:00,891,3,1807.36,
27689,18:50:00,18:50:00,897,4,2254.15,
27689,18:51:00,18:51:00,899,5,2611.98,
27689,18:53:00,18:53:00,900,6,3436.55,
27689,18:55:00,18:55:00,878,7,4273.92,
27689,18:57:00,18:57:00,874,8,4609.27,
27689,18:58:00,18:58:00,1067,9,5032.02,
27689,19:00:00,19:00:00,1060,10,5762.58,
27689,19:01:00,19:01:00,1061,11,6172.36,
27689,19:02:00,19:02:00,1056,12,6587.69,
27689,19:04:00,19:04:00,1057,13,6994.56,
27689,19:05:00,19:05:00,1108,14,7312.79,
27689,19:07:00,19:07:00,1135,15,7819.68,
27689,19:09:00,19:09:00,1243,16,8399.91,
27689,19:11:00,19:11:00,1284,17,9124.6,
27689,19:14:00,19:14:00,1629,18,9802.24,
27689,19:16:00,19:16:00,1353,19,10459.92,
27689,19:17:00,19:17:00,1344,20,10841.88,
27689,19:20:00,19:20:00,1262,21,11428.26,
27689,19:23:00,19:23:00,141103,22,12130.63,
27689,19:24:00,19:24:00,1438,23,13111.95,
27689,19:26:00,19:26:00,1445,24,14243.26,
27689,19:28:00,19:28:00,1456,25,15132.11,
27689,19:29:00,19:29:00,1465,26,15822.16,
27689,19:31:00,19:31:00,3846,27,16805.44,
27689,19:33:00,19:33:00,1476,28,17604.73,
27689,19:34:00,19:34:00,1480,29,17996.87,
27689,19:36:00,19:36:00,1485,30,18635.05,
27689,19:37:00,19:37:00,1491,31,19147.1,
27731,13:43:00,13:43:00,895,1,93.32,
27731,13:46:00,13:46:00,149576,2,1118.74,
27731,13:48:00,13:48:00,891,3,1807.36,
27731,13:50:00,13:50:00,897,4,2254.15,
27731,13:51:00,13:51:00,899,5,2611.98,
27731,13:54:00,13:54:00,900,6,3436.55,
27731,13:56:00,13:56:00,878,7,4273.92,
27731,13:57:00,13:57:00,874,8,4609.27,
27731,13:58:00,13:58:00,1067,9,5032.02,
27731,14:00:00,14:00:00,1060,10,5762.58,
27731,14:01:00,14:01:00,1061,11,6172.36,
27731,14:02:00,14:02:00,1056,12,6587.69,
27731,14:04:00,14:04:00,1057,13,6994.56,
27731,14:05:00,14:05:00,1108,14,7312.79,
27731,14:07:00,14:07:00,1135,15,7819.68,
27731,14:09:00,14:09:00,1243,16,8399.91,
27731,14:11:00,14:11:00,1284,17,9124.6,
27731,14:13:00,14:13:00,1629,18,9802.24,
27731,14:16:00,14:16:00,1353,19,10459.92,
27731,14:17:00,14:17:00,1344,20,10841.88,
27731,14:20:00,14:20:00,1262,21,11428.26,
27731,14:23:00,14:23:00,141103,22,12130.63,
27731,14:24:00,14:24:00,1438,23,13111.95,
27731,14:26:00,14:26:00,1445,24,14243.26,
27731,14:28:00,14:28:00,1456,25,15132.11,
27731,14:29:00,14:29:00,1465,26,15822.16,
27731,14:31:00,14:31:00,3846,27,16805.44,
27731,14:33:00,14:33:00,1476,28,17604.73,
27731,14:34:00,14:34:00,1480,29,17996.87,
27731,14:36:00,14:36:00,1485,30,18635.05,
27731,14:38:00,14:38:00,1491,31,19147.1,
27779,12:14:00,12:14:00,895,1,93.32,
27779,12:17:00,12:17:00,149576,2,1118.74,
27779,12:19:00,12:19:00,891,3,1807.36,
27779,12:21:00,12:21:00,897,4,2254.15,
27779,12:22:00,12:22:00,899,5,2611.98,
27779,12:24:00,12:24:00,900,6,3436.55,
27779,12:26:00,12:26:00,878,7,4273.92,
27779,12:27:00,12:27:00,874,8,4609.27,
27779,12:29:00,12:29:00,1067,9,5032.02,
27779,12:31:00,12:31:00,1060,10,5762.58,
27779,12:32:00,12:32:00,1061,11,6172.36,
27779,12:33:00,12:33:00,1056,12,6587.69,
27779,12:34:00,12:34:00,1057,13,6994.56,
27779,12:35:00,12:35:00,1108,14,7312.79,
27779,12:37:00,12:37:00,1135,15,7819.68,
27779,12:39:00,12:39:00,1243,16,8399.91,
27779,12:41:00,12:41:00,1284,17,9124.6,
27779,12:44:00,12:44:00,1629,18,9802.24,
27779,12:46:00,12:46:00,1353,19,10459.92,
27779,12:48:00,12:48:00,1344,20,10841.88,
27779,12:50:00,12:50:00,1262,21,11428.26,
27779,12:53:00,12:53:00,141103,22,12130.63,
27779,12:55:00,12:55:00,1438,23,13111.95,
27779,12:57:00,12:57:00,1445,24,14243.26,
27779,12:58:00,12:58:00,1456,25,15132.11,
27779,13:00:00,13:00:00,1465,26,15822.16,
27779,13:01:00,13:01:00,3846,27,16805.44,
27779,13:04:00,13:04:00,1476,28,17604.73,
27779,13:05:00,13:05:00,1480,29,17996.87,
27779,13:07:00,13:07:00,1485,30,18635.05,
27779,13:08:00,13:08:00,1491,31,19147.1,
27979,22:09:00,22:09:00,895,1,93.32,
27979,22:12:00,22:12:00,149576,2,1118.74,
27979,22:13:00,22:13:00,891,3,1807.36,
27979,22:15:00,22:15:00,897,4,2254.15,
27979,22:16:00,22:16:00,899,5,2611.98,
27979,22:18:00,22:18:00,900,6,3436.55,
27979,22:20:00,22:20:00,878,7,4273.92,
27979,22:21:00,22:21:00,874,8,4609.27,
27979,22:22:00,22:22:00,1067,9,5032.02,
27979,22:24:00,22:24:00,1060,10,5762.58,
27979,22:25:00,22:25:00,1061,11,6172.36,
27979,22:26:00,22:26:00,1056,12,6587.69,
27979,22:27:00,22:27:00,1057,13,6994.56,
27979,22:28:00,22:28:00,1108,14,7312.79,
27979,22:30:00,22:30:00,1135,15,7819.68,
27979,22:32:00,22:32:00,1243,16,8399.91,
27979,22:34:00,22:34:00,1284,17,9124.6,
27979,22:36:00,22:36:00,1629,18,9802.24,
27979,22:38:00,22:38:00,1353,19,10459.92,
27979,22:39:00,22:39:00,1344,20,10841.88,
27979,22:41:00,22:41:00,1262,21,11428.26,
27979,22:42:00,22:42:00,141103,22,12130.63,
27979,22:44:00,22:44:00,1438,23,13111.95,
27979,22:45:00,22:45:00,1445,24,14243.26,
27979,22:47:00,22:47:00,1456,25,15132.11,
27979,22:48:00,22:48:00,1465,26,15822.16,
27979,22:50:00,22:50:00,3846,27,16805.44,
27979,22:51:00,22:51:00,1476,28,17604.73,
27979,22:53:00,22:53:00,1480,29,17996.87,
27979,22:54:00,22:54:00,1485,30,18635.05,
27979,22:56:00,22:56:00,1491,31,19147.1,
28066,18:57:00,18:57:00,895,1,93.32,
28066,19:00:00,19:00:00,149576,2,1118.74,
28066,19:03:00,19:03:00,891,3,1807.36,
28066,19:04:00,19:04:00,897,4,2254.15,
28066,19:05:00,19:05:00,899,5,2611.98,
28066,19:07:00,19:07:00,900,6,3436.55,
28066,19:09:00,19:09:00,878,7,4273.92,
28066,19:11:00,19:11:00,874,8,4609.27,
28066,19:12:00,19:12:00,1067,9,5032.02,
28066,19:14:00,19:14:00,1060,10,5762.58,
28066,19:15:00,19:15:00,1061,11,6172.36,
28066,19:16:00,19:16:00,1056,12,6587.69,
28066,19:18:00,19:18:00,1057,13,6994.56,
28066,19:19:00,19:19:00,1108,14,7312.79,
28066,19:21:00,19:21:00,1135,15,7819.68,
28066,19:23:00,19:23:00,1243,16,8399.91,
28066,19:25:00,19:25:00,1284,17,9124.6,
28066,19:28:00,19:28:00,1629,18,9802.24,
28066,19:30:00,19:30:00,1353,19,10459.92,
28066,19:31:00,19:31:00,1344,20,10841.88,
28066,19:34:00,19:34:00,1262,21,11428.26,
28066,19:37:00,19:37:00,141103,22,12130.63,
28066,19:38:00,19:38:00,1438,23,13111.95,
28066,19:40:00,19:40:00,1445,24,14243.26,
28066,19:42:00,19:42:00,1456,25,15132.11,
28066,19:43:00,19:43:00,1465,26,15822.16,
28066,19:44:00,19:44:00,3846,27,16805.44,
28066,19:47:00,19:47:00,1476,28,17604.73,
28066,19:48:00,19:48:00,1480,29,17996.87,
28066,19:50:00,19:50:00,1485,30,18635.05,
28066,19:51:00,19:51:00,1491,31,19147.1,
28116,13:10:00,13:10:00,895,1,93.32,
28116,13:13:00,13:13:00,149576,2,1118.74,
28116,13:15:00,13:15:00,891,3,1807.36,
28116,13:17:00,13:17:00,897,4,2254.15,
28116,13:18:00,13:18:00,899,5,2611.98,
28116,13:21:00,13:21:00,900,6,3436.55,
28116,13:23:00,13:23:00,878,7,4273.92,
28116,13:24:00,13:24:00,874,8,4609.27,
28116,13:25:00,13:25:00,1067,9,5032.02,
28116,13:27:00,13:27:00,1060,10,5762.58,
28116,13:28:00,13:28:00,1061,11,6172.36,
28116,13:29:00,13:29:00,1056,12,6587.69,
28116,13:31:00,13:31:00,1057,13,6994.56,
28116,13:32:00,13:32:00,1108,14,7312.79,
28116,13:34:00,13:34:00,1135,15,7819.68,
28116,13:36:00,13:36:00,1243,16,8399.91,
28116,13:38:00,13:38:00,1284,17,9124.6,
28116,13:40:00,13:40:00,1629,18,9802.24,
28116,13:43:00,13:43:00,1353,19,10459.92,
28116,13:44:00,13:44:00,1344,20,10841.88,
28116,13:46:00,13:46:00,1262,21,11428.26,
28116,13:49:00,13:49:00,141103,22,12130.63,
28116,13:51:00,13:51:00,1438,23,13111.95,
28116,13:53:00,13:53:00,1445,24,14243.26,
28116,13:55:00,13:55:00,1456,25,15132.11,
28116,13:56:00,13:56:00,1465,26,15822.16,
28116,13:58:00,13:58:00,3846,27,16805.44,
28116,14:00:00,14:00:00,1476,28,17604.73,
28116,14:01:00,14:01:00,1480,29,17996.87,
28116,14:03:00,14:03:00,1485,30,18635.05,
28116,14:05:00,14:05:00,1491,31,19147.1,
28251,17:39:00,17:39:00,895,1,93.32,
28251,17:42:00,17:42:00,149576,2,1118.74,
28251,17:44:00,17:44:00,891,3,1807.36,
28251,17:46:00,17:46:00,897,4,2254.15,
28251,17:47:00,17:47:00,899,5,2611.98,
28251,17:49:00,17:49:00,900,6,3436.55,
28251,17:51:00,17:51:00,878,7,4273.92,
28251,17:52:00,17:52:00,874,8,4609.27,
28251,17:54:00,17:54:00,1067,9,5032.02,
28251,17:56:00,17:56:00,1060,10,5762.58,
28251,17:57:00,17:57:00,1061,11,6172.36,
28251,17:58:00,17:58:00,1056,12,6587.69,
28251,17:59:00,17:59:00,1057,13,6994.56,
28251,18:00:00,18:00:00,1108,14,7312.79,
28251,18:02:00,18:02:00,1135,15,7819.68,
28251,18:04:00,18:04:00,1243,16,8399.91,
28251,18:06:00,18:06:00,1284,17,9124.6,
28251,18:09:00,18:09:00,1629,18,9802.24,
28251,18:11:00,18:11:00,1353,19,10459.92,
28251,18:12:00,18:12:00,1344,20,10841.88,
28251,18:15:00,18:15:00,1262,21,11428.26,
28251,18:18:00,18:18:00,141103,22,12130.63,
28251,18:19:00,18:19:00,1438,23,13111.95,
28251,18:21:00,18:21:00,1445,24,14243.26,
28251,18:23:00,18:23:00,1456,25,15132.11,
28251,18:24:00,18:24:00,1465,26,15822.16,
28251,18:26:00,18:26:00,3846,27,16805.44,
28251,18:28:00,18:28:00,1476,28,17604.73,
28251,18:29:00,18:29:00,1480,29,17996.87,
28251,18:31:00,18:31:00,1485,30,18635.05,
28251,18:33:00,18:33:00,1491,31,19147.1,
28403,08:38:00,08:38:00,895,1,93.32,
28403,08:41:00,08:41:00,149576,2,1118.74,
28403,08:44:00,08:44:00,891,3,1807.36,
28403,08:46:00,08:46:00,897,4,2254.15,
28403,08:47:00,08:47:00,899,5,2611.98,
28403,08:50:00,08:50:00,900,6,3436.55,
28403,08:52:00,08:52:00,878,7,4273.92,
28403,08:54:00,08:54:00,874,8,4609.27,
28403,08:56:00,08:56:00,1067,9,5032.02,
28403,08:58:00,08:58:00,1060,10,5762.58,
28403,08:59:00,08:59:00,1061,11,6172.36,
28403,09:00:00,09:00:00,1056,12,6587.69,
28403,09:02:00,09:02:00,1057,13,6994.56,
28403,09:03:00,09:03:00,1108,14,7312.79,
28403,09:06:00,09:06:00,1135,15,7819.68,
28403,09:08:00,09:08:00,1243,16,8399.91,
28403,09:10:00,09:10:00,1284,17,9124.6,
28403,09:13:00,09:13:00,1629,18,9802.24,
28403,09:16:00,09:16:00,1353,19,10459.92,
28403,09:17:00,09:17:00,1344,20,10841.88,
28403,09:19:00,09:19:00,1262,21,11428.26,
28403,09:22:00,09:22:00,141103,22,12130.63,
28403,09:24:00,09:24:00,1438,23,13111.95,
28403,09:26:00,09:26:00,1445,24,14243.26,
28403,09:27:00,09:27:00,1456,25,15132.11,
28403,09:29:00,09:29:00,1465,26,15822.16,
28403,09:30:00,09:30:00,3846,27,16805.44,
28403,09:32:00,09:32:00,1476,28,17604.73,
28403,09:34:00,09:34:00,1480,29,17996.87,
28403,09:36:00,09:36:00,1485,30,18635.05,
28403,09:37:00,09:37:00,1491,31,19147.1,
28409,09:14:00,09:14:00,895,1,93.32,
28409,09:17:00,09:17:00,149576,2,1118.74,
28409,09:20:00,09:20:00,891,3,1807.36,
28409,09:22:00,09:22:00,897,4,2254.15,
28409,09:23:00,09:23:00,899,5,2611.98,
28409,09:25:00,09:25:00,900,6,3436.55,
28409,09:27:00,09:27:00,878,7,4273.92,
28409,09:29:00,09:29:00,874,8,4609.27,
28409,09:31:00,09:31:00,1067,9,5032.02,
28409,09:33:00,09:33:00,1060,10,5762.58,
28409,09:34:00,09:34:00,1061,11,6172.36,
28409,09:35:00,09:35:00,1056,12,6587.69,
28409,09:36:00,09:36:00,1057,13,6994.56,
28409,09:38:00,09:38:00,1108,14,7312.79,
28409,09:40:00,09:40:00,1135,15,7819.68,
28409,09:42:00,09:42:00,1243,16,8399.91,
28409,09:44:00,09:44:00,1284,17,9124.6,
28409,09:46:00,09:46:00,1629,18,9802.24,
28409,09:49:00,09:49:00,1353,19,10459.92,
28409,09:50:00,09:50:00,1344,20,10841.88,
28409,09:53:00,09:53:00,1262,21,11428.26,
28409,09:56:00,09:56:00,141103,22,12130.63,
28409,09:58:00,09:58:00,1438,23,13111.95,
28409,09:59:00,09:59:00,1445,24,14243.26,
28409,10:01:00,10:01:00,1456,25,15132.11,
28409,10:02:00,10:02:00,1465,26,15822.16,
28409,10:04:00,10:04:00,3846,27,16805.44,
28409,10:06:00,10:06:00,1476,28,17604.73,
28409,10:07:00,10:07:00,1480,29,17996.87,
28409,10:09:00,10:09:00,1485,30,18635.05,
28409,10:10:00,10:10:00,1491,31,19147.1,
28506,12:28:00,12:28:00,895,1,93.32,
28506,12:31:00,12:31:00,149576,2,1118.74,
28506,12:33:00,12:33:00,891,3,1807.36,
28506,12:35:00,12:35:00,897,4,2254.15,
28506,12:36:00,12:36:00,899,5,2611.98,
28506,12:39:00,12:39:00,900,6,3436.55,
28506,12:41:00,12:41:00,878,7,4273.92,
28506,12:42:00,12:42:00,874,8,4609.27,
28506,12:43:00,12:43:00,1067,9,5032.02,
28506,12:45:00,12:45:00,1060,10,5762.58,
28506,12:46:00,12:46:00,1061,11,6172.36,
28506,12:47:00,12:47:00,1056,12,6587.69,
28506,12:49:00,12:49:00,1057,13,6994.56,
28506,12:50:00,12:50:00,1108,14,7312.79,
28506,12:52:00,12:52:00,1135,15,7819.68,
28506,12:54:00,12:54:00,1243,16,8399.91,
28506,12:56:00,12:56:00,1284,17,9124.6,
28506,12:58:00,12:58:00,1629,18,9802.24,
28506,13:01:00,13:01:00,1353,19,10459.92,
28506,13:02:00,13:02:00,1344,20,10841.88,
28506,13:05:00,13:05:00,1262,21,11428.26,
28506,13:08:00,13:08:00,141103,22,12130.63,
28506,13:10:00,13:10:00,1438,23,13111.95,
28506,13:11:00,13:11:00,1445,24,14243.26,
28506,13:13:00,13:13:00,1456,25,15132.11,
28506,13:14:00,13:14:00,1465,26,15822.16,
28506,13:16:00,13:16:00,3846,27,16805.44,
28506,13:18:00,13:18:00,1476,28,17604.73,
28506,13:19:00,13:19:00,1480,29,17996.87,
28506,13:21:00,13:21:00,1485,30,18635.05,
28506,13:22:00,13:22:00,1491,31,19147.1,
28566,21:33:00,21:33:00,895,1,93.32,
28566,21:36:00,21:36:00,149576,2,1118.74,
28566,21:38:00,21:38:00,891,3,1807.36,
28566,21:39:00,21:39:00,897,4,2254.15,
28566,21:40:00,21:40:00,899,5,2611.98,
28566,21:42:00,21:42:00,900,6,3436.55,
28566,21:44:00,21:44:00,878,7,4273.92,
28566,21:45:00,21:45:00,874,8,4609.27,
28566,21:46:00,21:46:00,1067,9,5032.02,
28566,21:48:00,21:48:00,1060,10,5762.58,
28566,21:49:00,21:49:00,1061,11,6172.36,
28566,21:50:00,21:50:00,1056,12,6587.69,
28566,21:51:00,21:51:00,1057,13,6994.56,
28566,21:52:00,21:52:00,1108,14,7312.79,
28566,21:54:00,21:54:00,1135,15,7819.68,
28566,21:56:00,21:56:00,1243,16,8399.91,
28566,21:58:00,21:58:00,1284,17,9124.6,
28566,22:00:00,22:00:00,1629,18,9802.24,
28566,22:02:00,22:02:00,1353,19,10459.92,
28566,22:04:00,22:04:00,1344,20,10841.88,
28566,22:05:00,22:05:00,1262,21,11428.26,
28566,22:07:00,22:07:00,141103,22,12130.63,
28566,22:08:00,22:08:00,1438,23,13111.95,
28566,22:10:00,22:10:00,1445,24,14243.26,
28566,22:11:00,22:11:00,1456,25,15132.11,
28566,22:13:00,22:13:00,1465,26,15822.16,
28566,22:14:00,22:14:00,3846,27,16805.44,
28566,22:16:00,22:16:00,1476,28,17604.73,
28566,22:17:00,22:17:00,1480,29,17996.87,
28566,22:19:00,22:19:00,1485,30,18635.05,
28566,22:21:00,22:21:00,1491,31,19147.1,
28597,17:22:00,17:22:00,895,1,93.32,
28597,17:25:00,17:25:00,149576,2,1118.74,
28597,17:27:00,17:27:00,891,3,1807.36,
28597,17:29:00,17:29:00,897,4,2254.15,
28597,17:30:00,17:30:00,899,5,2611.98,
28597,17:32:00,17:32:00,900,6,3436.55,
28597,17:34:00,17:34:00,878,7,4273.92,
28597,17:35:00,17:35:00,874,8,4609.27,
28597,17:37:00,17:37:00,1067,9,5032.02,
28597,17:39:00,17:39:00,1060,10,5762.58,
28597,17:40:00,17:40:00,1061,11,6172.36,
28597,17:41:00,17:41:00,1056,12,6587.69,
28597,17:42:00,17:42:00,1057,13,6994.56,
28597,17:43:00,17:43:00,1108,14,7312.79,
28597,17:45:00,17:45:00,1135,15,7819.68,
28597,17:47:00,17:47:00,1243,16,8399.91,
28597,17:49:00,17:49:00,1284,17,9124.6,
28597,17:52:00,17:52:00,1629,18,9802.24,
28597,17:54:00,17:54:00,1353,19,10459.92,
28597,17:56:00,17:56:00,1344,20,10841.88,
28597,17:58:00,17:58:00,1262,21,11428.26,
28597,18:01:00,18:01:00,141103,22,12130.63,
28597,18:03:00,18:03:00,1438,23,13111.95,
28597,18:04:00,18:04:00,1445,24,14243.26,
28597,18:06:00,18:06:00,1456,25,15132.11,
28597,18:07:00,18:07:00,1465,26,15822.16,
28597,18:09:00,18:09:00,3846,27,16805.44,
28597,18:11:00,18:11:00,1476,28,17604.73,
28597,18:12:00,18:12:00,1480,29,17996.87,
28597,18:14:00,18:14:00,1485,30,18635.05,
28597,18:16:00,18:16:00,1491,31,19147.1,
28671,10:57:00,10:57:00,895,1,93.32,
28671,11:00:00,11:00:00,149576,2,1118.74,
28671,11:02:00,11:02:00,891,3,1807.36,
28671,11:04:00,11:04:00,897,4,2254.15,
28671,11:05:00,11:05:00,899,5,2611.98,
28671,11:07:00,11:07:00,900,6,3436.55,
28671,11:09:00,11:09:00,878,7,4273.92,
28671,11:10:00,11:10:00,874,8,4609.27,
28671,11:12:00,11:12:00,1067,9,5032.02,
28671,11:14:00,11:14:00,1060,10,5762.58,
28671,11:15:00,11:15:00,1061,11,6172.36,
28671,11:16:00,11:16:00,1056,12,6587.69,
28671,11:17:00,11:17:00,1057,13,6994.56,
28671,11:18:00,11:18:00,1108,14,7312.79,
28671,11:20:00,11:20:00,1135,15,7819.68,
28671,11:22:00,11:22:00,1243,16,8399.91,
28671,11:24:00,11:24:00,1284,17,9124.6,
28671,11:27:00,11:27:00,1629,18,9802.24,
28671,11:29:00,11:29:00,1353,19,10459.92,
28671,11:31:00,11:31:00,1344,20,10841.88,
28671,11:33:00,11:33:00,1262,21,11428.26,
28671,11:36:00,11:36:00,141103,22,12130.63,
28671,11:38:00,11:38:00,1438,23,13111.95,
28671,11:40:00,11:40:00,1445,24,14243.26,
28671,11:41:00,11:41:00,1456,25,15132.11,
28671,11:42:00,11:42:00,1465,26,15822.16,
28671,11:44:00,11:44:00,3846,27,16805.44,
28671,11:46:00,11:46:00,1476,28,17604.73,
28671,11:48:00,11:48:00,1480,29,17996.87,
28671,11:49:00,11:49:00,1485,30,18635.05,
28671,11:51:00,11:51:00,1491,31,19147.1,
28918,13:27:00,13:27:00,895,1,93.32,
28918,13:30:00,13:30:00,149576,2,1118.74,
28918,13:32:00,13:32:00,891,3,1807.36,
28918,13:34:00,13:34:00,897,4,2254.15,
28918,13:35:00,13:35:00,899,5,2611.98,
28918,13:38:00,13:38:00,900,6,3436.55,
28918,13:40:00,13:40:00,878,7,4273.92,
28918,13:41:00,13:41:00,874,8,4609.27,
28918,13:42:00,13:42:00,1067,9,5032.02,
28918,13:44:00,13:44:00,1060,10,5762.58,
28918,13:45:00,13:45:00,1061,11,6172.36,
28918,13:46:00,13:46:00,1056,12,6587.69,
28918,13:48:00,13:48:00,1057,13,6994.56,
28918,13:49:00,13:49:00,1108,14,7312.79,
28918,13:51:00,13:51:00,1135,15,7819.68,
28918,13:53:00,13:53:00,1243,16,8399.91,
28918,13:55:00,13:55:00,1284,17,9124.6,
28918,13:57:00,13:57:00,1629,18,9802.24,
28918,14:00:00,14:00:00,1353,19,10459.92,
28918,14:01:00,14:01:00,1344,20,10841.88,
28918,14:04:00,14:04:00,1262,21,11428.26,
28918,14:07:00,14:07:00,141103,22,12130.63,
28918,14:08:00,14:08:00,1438,23,13111.95,
28918,14:10:00,14:10:00,1445,24,14243.26,
28918,14:12:00,14:12:00,1456,25,15132.11,
28918,14:13:00,14:13:00,1465,26,15822.16,
28918,14:15:00,14:15:00,3846,27,16805.44,
28918,14:17:00,14:17:00,1476,28,17604.73,
28918,14:18:00,14:18:00,1480,29,17996.87,
28918,14:20:00,14:20:00,1485,30,18635.05,
28918,14:22:00,14:22:00,1491,31,19147.1,
28938,22:41:00,22:41:00,895,1,93.32,
28938,22:44:00,22:44:00,149576,2,1118.74,
28938,22:46:00,22:46:00,891,3,1807.36,
28938,22:47:00,22:47:00,897,4,2254.15,
28938,22:48:00,22:48:00,899,5,2611.98,
28938,22:50:00,22:50:00,900,6,3436.55,
28938,22:52:00,22:52:00,878,7,4273.92,
28938,22:53:00,22:53:00,874,8,4609.27,
28938,22:54:00,22:54:00,1067,9,5032.02,
28938,22:56:00,22:56:00,1060,10,5762.58,
28938,22:57:00,22:57:00,1061,11,6172.36,
28938,22:58:00,22:58:00,1056,12,6587.69,
28938,22:59:00,22:59:00,1057,13,6994.56,
28938,23:00:00,23:00:00,1108,14,7312.79,
28938,23:02:00,23:02:00,1135,15,7819.68,
28938,23:04:00,23:04:00,1243,16,8399.91,
28938,23:06:00,23:06:00,1284,17,9124.6,
28938,23:08:00,23:08:00,1629,18,9802.24,
28938,23:11:00,23:11:00,1353,19,10459.92,
28938,23:12:00,23:12:00,1344,20,10841.88,
28938,23:13:00,23:13:00,1262,21,11428.26,
28938,23:15:00,23:15:00,141103,22,12130.63,
28938,23:16:00,23:16:00,1438,23,13111.95,
28938,23:18:00,23:18:00,1445,24,14243.26,
28938,23:19:00,23:19:00,1456,25,15132.11,
28938,23:20:00,23:20:00,1465,26,15822.16,
28938,23:22:00,23:22:00,3846,27,16805.44,
28938,23:24:00,23:24:00,1476,28,17604.73,
28938,23:25:00,23:25:00,1480,29,17996.87,
28938,23:26:00,23:26:00,1485,30,18635.05,
28938,23:28:00,23:28:00,1491,31,19147.1,
29116,20:22:00,20:22:00,895,1,93.32,
29116,20:25:00,20:25:00,149576,2,1118.74,
29116,20:27:00,20:27:00,891,3,1807.36,
29116,20:28:00,20:28:00,897,4,2254.15,
29116,20:29:00,20:29:00,899,5,2611.98,
29116,20:32:00,20:32:00,900,6,3436.55,
29116,20:34:00,20:34:00,878,7,4273.92,
29116,20:35:00,20:35:00,874,8,4609.27,
29116,20:36:00,20:36:00,1067,9,5032.02,
29116,20:38:00,20:38:00,1060,10,5762.58,
29116,20:39:00,20:39:00,1061,11,6172.36,
29116,20:40:00,20:40:00,1056,12,6587.69,
29116,20:41:00,20:41:00,1057,13,6994.56,
29116,20:42:00,20:42:00,1108,14,7312.79,
29116,20:44:00,20:44:00,1135,15,7819.68,
29116,20:46:00,20:46:00,1243,16,8399.91,
29116,20:48:00,20:48:00,1284,17,9124.6,
29116,20:50:00,20:50:00,1629,18,9802.24,
29116,20:53:00,20:53:00,1353,19,10459.92,
29116,20:54:00,20:54:00,1344,20,10841.88,
29116,20:56:00,20:56:00,1262,21,11428.26,
29116,20:59:00,20:59:00,141103,22,12130.63,
29116,21:01:00,21:01:00,1438,23,13111.95,
29116,21:03:00,21:03:00,1445,24,14243.26,
29116,21:04:00,21:04:00,1456,25,15132.11,
29116,21:05:00,21:05:00,1465,26,15822.16,
29116,21:07:00,21:07:00,3846,27,16805.44,
29116,21:09:00,21:09:00,1476,28,17604.73,
29116,21:11:00,21:11:00,1480,29,17996.87,
29116,21:12:00,21:12:00,1485,30,18635.05,
29116,21:14:00,21:14:00,1491,31,19147.1,
29504,22:27:00,22:27:00,895,1,93.32,
29504,22:30:00,22:30:00,149576,2,1118.74,
29504,22:31:00,22:31:00,891,3,1807.36,
29504,22:33:00,22:33:00,897,4,2254.15,
29504,22:34:00,22:34:00,899,5,2611.98,
29504,22:36:00,22:36:00,900,6,3436.55,
29504,22:38:00,22:38:00,878,7,4273.92,
29504,22:39:00,22:39:00,874,8,4609.27,
29504,22:40:00,22:40:00,1067,9,5032.02,
29504,22:42:00,22:42:00,1060,10,5762.58,
29504,22:43:00,22:43:00,1061,11,6172.36,
29504,22:44:00,22:44:00,1056,12,6587.69,
29504,22:45:00,22:45:00,1057,13,6994.56,
29504,22:46:00,22:46:00,1108,14,7312.79,
29504,22:48:00,22:48:00,1135,15,7819.68,
29504,22:50:00,22:50:00,1243,16,8399.91,
29504,22:52:00,22:52:00,1284,17,9124.6,
29504,22:54:00,22:54:00,1629,18,9802.24,
29504,22:56:00,22:56:00,1353,19,10459.92,
29504,22:57:00,22:57:00,1344,20,10841.88,
29504,22:59:00,22:59:00,1262,21,11428.26,
29504,23:00:00,23:00:00,141103,22,12130.63,
29504,23:02:00,23:02:00,1438,23,13111.95,
29504,23:03:00,23:03:00,1445,24,14243.26,
29504,23:05:00,23:05:00,1456,25,15132.11,
29504,23:06:00,23:06:00,1465,26,15822.16,
29504,23:07:00,23:07:00,3846,27,16805.44,
29504,23:09:00,23:09:00,1476,28,17604.73,
29504,23:10:00,23:10:00,1480,29,17996.87,
29504,23:12:00,23:12:00,1485,30,18635.05,
29504,23:14:00,23:14:00,1491,31,19147.1,
29670,14:45:00,14:45:00,895,1,93.32,
29670,14:48:00,14:48:00,149576,2,1118.74,
29670,14:51:00,14:51:00,891,3,1807.36,
29670,14:52:00,14:52:00,897,4,2254.15,
29670,14:54:00,14:54:00,899,5,2611.98,
29670,14:56:00,14:56:00,900,6,3436.55,
29670,14:58:00,14:58:00,878,7,4273.92,
29670,14:59:00,14:59:00,874,8,4609.27,
29670,15:01:00,15:01:00,1067,9,5032.02,
29670,15:03:00,15:03:00,1060,10,5762.58,
29670,15:04:00,15:04:00,1061,11,6172.36,
29670,15:05:00,15:05:00,1056,12,6587.69,
29670,15:07:00,15:07:00,1057,13,6994.56,
29670,15:08:00,15:08:00,1108,14,7312.79,
29670,15:10:00,15:10:00,1135,15,7819.68,
29670,15:12:00,15:12:00,1243,16,8399.91,
29670,15:14:00,15:14:00,1284,17,9124.6,
29670,15:17:00,15:17:00,1629,18,9802.24,
29670,15:20:00,15:20:00,1353,19,10459.92,
29670,15:21:00,15:21:00,1344,20,10841.88,
29670,15:23:00,15:23:00,1262,21,11428.26,
29670,15:27:00,15:27:00,141103,22,12130.63,
29670,15:28:00,15:28:00,1438,23,13111.95,
29670,15:30:00,15:30:00,1445,24,14243.26,
29670,15:31:00,15:31:00,1456,25,15132.11,
29670,15:33:00,15:33:00,1465,26,15822.16,
29670,15:34:00,15:34:00,3846,27,16805.44,
29670,15:37:00,15:37:00,1476,28,17604.73,
29670,15:38:00,15:38:00,1480,29,17996.87,
29670,15:40:00,15:40:00,1485,30,18635.05,
29670,15:42:00,15:42:00,1491,31,19147.1,
29718,16:05:00,16:05:00,895,1,93.32,
29718,16:08:00,16:08:00,149576,2,1118.74,
29718,16:11:00,16:11:00,891,3,1807.36,
29718,16:13:00,16:13:00,897,4,2254.15,
29718,16:14:00,16:14:00,899,5,2611.98,
29718,16:16:00,16:16:00,900,6,3436.55,
29718,16:19:00,16:19:00,878,7,4273.92,
29718,16:21:00,16:21:00,874,8,4609.27,
29718,16:23:00,16:23:00,1067,9,5032.02,
29718,16:25:00,16:25:00,1060,10,5762.58,
29718,16:26:00,16:26:00,1061,11,6172.36,
29718,16:27:00,16:27:00,1056,12,6587.69,
29718,16:28:00,16:28:00,1057,13,6994.56,
29718,16:30:00,16:30:00,1108,14,7312.79,
29718,16:32:00,16:32:00,1135,15,7819.68,
29718,16:34:00,16:34:00,1243,16,8399.91,
29718,16:36:00,16:36:00,1284,17,9124.6,
29718,16:39:00,16:39:00,1629,18,9802.24,
29718,16:42:00,16:42:00,1353,19,10459.92,
29718,16:43:00,16:43:00,1344,20,10841.88,
29718,16:47:00,16:47:00,1262,21,11428.26,
29718,16:51:00,16:51:00,141103,22,12130.63,
29718,16:53:00,16:53:00,1438,23,13111.95,
29718,16:54:00,16:54:00,1445,24,14243.26,
29718,16:56:00,16:56:00,1456,25,15132.11,
29718,16:57:00,16:57:00,1465,26,15822.16,
29718,16:59:00,16:59:00,3846,27,16805.44,
29718,17:01:00,17:01:00,1476,28,17604.73,
29718,17:03:00,17:03:00,1480,29,17996.87,
29718,17:05:00,17:05:00,1485,30,18635.05,
29718,17:06:00,17:06:00,1491,31,19147.1,
29777,17:57:00,17:57:00,895,1,93.32,
29777,18:00:00,18:00:00,149576,2,1118.74,
29777,18:02:00,18:02:00,891,3,1807.36,
29777,18:04:00,18:04:00,897,4,2254.15,
29777,18:05:00,18:05:00,899,5,2611.98,
29777,18:07:00,18:07:00,900,6,3436.55,
29777,18:09:00,18:09:00,878,7,4273.92,
29777,18:10:00,18:10:00,874,8,4609.27,
29777,18:12:00,18:12:00,1067,9,5032.02,
29777,18:14:00,18:14:00,1060,10,5762.58,
29777,18:15:00,18:15:00,1061,11,6172.36,
29777,18:16:00,18:16:00,1056,12,6587.69,
29777,18:17:00,18:17:00,1057,13,6994.56,
29777,18:18:00,18:18:00,1108,14,7312.79,
29777,18:20:00,18:20:00,1135,15,7819.68,
29777,18:22:00,18:22:00,1243,16,8399.91,
29777,18:24:00,18:24:00,1284,17,9124.6,
29777,18:27:00,18:27:00,1629,18,9802.24,
29777,18:29:00,18:29:00,1353,19,10459.92,
29777,18:30:00,18:30:00,1344,20,10841.88,
29777,18:33:00,18:33:00,1262,21,11428.26,
29777,18:36:00,18:36:00,141103,22,12130.63,
29777,18:37:00,18:37:00,1438,23,13111.95,
29777,18:39:00,18:39:00,1445,24,14243.26,
29777,18:41:00,18:41:00,1456,25,15132.11,
29777,18:42:00,18:42:00,1465,26,15822.16,
29777,18:44:00,18:44:00,3846,27,16805.44,
29777,18:46:00,18:46:00,1476,28,17604.73,
29777,18:47:00,18:47:00,1480,29,17996.87,
29777,18:49:00,18:49:00,1485,30,18635.05,
29777,18:51:00,18:51:00,1491,31,19147.1,
29778,07:14:00,07:14:00,895,1,93.32,
29778,07:17:00,07:17:00,149576,2,1118.74,
29778,07:20:00,07:20:00,891,3,1807.36,
29778,07:22:00,07:22:00,897,4,2254.15,
29778,07:23:00,07:23:00,899,5,2611.98,
29778,07:25:00,07:25:00,900,6,3436.55,
29778,07:27:00,07:27:00,878,7,4273.92,
29778,07:29:00,07:29:00,874,8,4609.27,
29778,07:31:00,07:31:00,1067,9,5032.02,
29778,07:33:00,07:33:00,1060,10,5762.58,
29778,07:34:00,07:34:00,1061,11,6172.36,
29778,07:35:00,07:35:00,1056,12,6587.69,
29778,07:36:00,07:36:00,1057,13,6994.56,
29778,07:37:00,07:37:00,1108,14,7312.79,
29778,07:40:00,07:40:00,1135,15,7819.68,
29778,07:42:00,07:42:00,1243,16,8399.91,
29778,07:44:00,07:44:00,1284,17,9124.6,
29778,07:47:00,07:47:00,1629,18,9802.24,
29778,07:49:00,07:49:00,1353,19,10459.92,
29778,07:50:00,07:50:00,1344,20,10841.88,
29778,07:52:00,07:52:00,1262,21,11428.26,
29778,07:56:00,07:56:00,141103,22,12130.63,
29778,07:57:00,07:57:00,1438,23,13111.95,
29778,07:59:00,07:59:00,1445,24,14243.26,
29778,08:00:00,08:00:00,1456,25,15132.11,
29778,08:02:00,08:02:00,1465,26,15822.16,
29778,08:03:00,08:03:00,3846,27,16805.44,
29778,08:06:00,08:06:00,1476,28,17604.73,
29778,08:07:00,08:07:00,1480,29,17996.87,
29778,08:09:00,08:09:00,1485,30,18635.05,
29778,08:11:00,08:11:00,1491,31,19147.1,
29805,23:32:00,23:32:00,895,1,93.32,
29805,23:34:00,23:34:00,149576,2,1118.74,
29805,23:36:00,23:36:00,891,3,1807.36,
29805,23:38:00,23:38:00,897,4,2254.15,
29805,23:39:00,23:39:00,899,5,2611.98,
29805,23:41:00,23:41:00,900,6,3436.55,
29805,23:42:00,23:42:00,878,7,4273.92,
29805,23:43:00,23:43:00,874,8,4609.27,
29805,23:45:00,23:45:00,1067,9,5032.02,
29805,23:46:00,23:46:00,1060,10,5762.58,
29805,23:47:00,23:47:00,1061,11,6172.36,
29805,23:48:00,23:48:00,1056,12,6587.69,
29805,23:49:00,23:49:00,1057,13,6994.56,
29805,23:50:00,23:50:00,1108,14,7312.79,
29805,23:52:00,23:52:00,1135,15,7819.68,
29805,23:53:00,23:53:00,1243,16,8399.91,
29805,23:55:00,23:55:00,1284,17,9124.6,
29805,23:57:00,23:57:00,1629,18,9802.24,
29805,23:59:00,23:59:00,1353,19,10459.92,
29805,24:00:00,24:00:00,1344,20,10841.88,
29805,24:02:00,24:02:00,1262,21,11428.26,
29805,24:04:00,24:04:00,141103,22,12130.63,
29805,24:05:00,24:05:00,1438,23,13111.95,
29805,24:07:00,24:07:00,1445,24,14243.26,
29805,24:08:00,24:08:00,1456,25,15132.11,
29805,24:09:00,24:09:00,1465,26,15822.16,
29805,24:11:00,24:11:00,3846,27,16805.44,
29805,24:13:00,24:13:00,1476,28,17604.73,
29805,24:14:00,24:14:00,1480,29,17996.87,
29805,24:16:00,24:16:00,1485,30,18635.05,
29805,24:17:00,24:17:00,1491,31,19147.1,
29949,08:54:00,08:54:00,895,1,93.32,
29949,08:57:00,08:57:00,149576,2,1118.74,
29949,08:59:00,08:59:00,891,3,1807.36,
29949,09:01:00,09:01:00,897,4,2254.15,
29949,09:02:00,09:02:00,899,5,2611.98,
29949,09:04:00,09:04:00,900,6,3436.55,
29949,09:05:00,09:05:00,878,7,4273.92,
29949,09:06:00,09:06:00,874,8,4609.27,
29949,09:08:00,09:08:00,1067,9,5032.02,
29949,09:10:00,09:10:00,1060,10,5762.58,
29949,09:11:00,09:11:00,1061,11,6172.36,
29949,09:12:00,09:12:00,1056,12,6587.69,
29949,09:13:00,09:13:00,1057,13,6994.56,
29949,09:14:00,09:14:00,1108,14,7312.79,
29949,09:16:00,09:16:00,1135,15,7819.68,
29949,09:18:00,09:18:00,1243,16,8399.91,
29949,09:20:00,09:20:00,1284,17,9124.6,
29949,09:22:00,09:22:00,1629,18,9802.24,
29949,09:24:00,09:24:00,1353,19,10459.92,
29949,09:26:00,09:26:00,1344,20,10841.88,
29949,09:28:00,09:28:00,1262,21,11428.26,
29949,09:31:00,09:31:00,141103,22,12130.63,
29949,09:33:00,09:33:00,1438,23,13111.95,
29949,09:34:00,09:34:00,1445,24,14243.26,
29949,09:36:00,09:36:00,1456,25,15132.11,
29949,09:37:00,09:37:00,1465,26,15822.16,
29949,09:39:00,09:39:00,3846,27,16805.44,
29949,09:41:00,09:41:00,1476,28,17604.73,
29949,09:42:00,09:42:00,1480,29,17996.87,
29949,09:44:00,09:44:00,1485,30,18635.05,
29949,09:45:00,09:45:00,1491,31,19147.1,
29973,06:57:00,06:57:00,895,1,93.32,
29973,07:00:00,07:00:00,149576,2,1118.74,
29973,07:02:00,07:02:00,891,3,1807.36,
29973,07:03:00,07:03:00,897,4,2254.15,
29973,07:04:00,07:04:00,899,5,2611.98,
29973,07:06:00,07:06:00,900,6,3436.55,
29973,07:08:00,07:08:00,878,7,4273.92,
29973,07:09:00,07:09:00,874,8,4609.27,
29973,07:10:00,07:10:00,1067,9,5032.02,
29973,07:12:00,07:12:00,1060,10,5762.58,
29973,07:13:00,07:13:00,1061,11,6172.36,
29973,07:14:00,07:14:00,1056,12,6587.69,
29973,07:15:00,07:15:00,1057,13,6994.56,
29973,07:16:00,07:16:00,1108,14,7312.79,
29973,07:18:00,07:18:00,1135,15,7819.68,
29973,07:20:00,07:20:00,1243,16,8399.91,
29973,07:22:00,07:22:00,1284,17,9124.6,
29973,07:24:00,07:24:00,1629,18,9802.24,
29973,07:26:00,07:26:00,1353,19,10459.92,
29973,07:27:00,07:27:00,1344,20,10841.88,
29973,07:30:00,07:30:00,1262,21,11428.26,
29973,07:33:00,07:33:00,141103,22,12130.63,
29973,07:34:00,07:34:00,1438,23,13111.95,
29973,07:36:00,07:36:00,1445,24,14243.26,
29973,07:37:00,07:37:00,1456,25,15132.11,
29973,07:39:00,07:39:00,1465,26,15822.16,
29973,07:40:00,07:40:00,3846,27,16805.44,
29973,07:42:00,07:42:00,1476,28,17604.73,
29973,07:43:00,07:43:00,1480,29,17996.87,
29973,07:45:00,07:45:00,1485,30,18635.05,
29973,07:46:00,07:46:00,1491,31,19147.1,
30040,20:22:00,20:22:00,895,1,93.32,
30040,20:25:00,20:25:00,149576,2,1118.74,
30040,20:27:00,20:27:00,891,3,1807.36,
30040,20:28:00,20:28:00,897,4,2254.15,
30040,20:29:00,20:29:00,899,5,2611.98,
30040,20:32:00,20:32:00,900,6,3436.55,
30040,20:34:00,20:34:00,878,7,4273.92,
30040,20:35:00,20:35:00,874,8,4609.27,
30040,20:36:00,20:36:00,1067,9,5032.02,
30040,20:38:00,20:38:00,1060,10,5762.58,
30040,20:39:00,20:39:00,1061,11,6172.36,
30040,20:40:00,20:40:00,1056,12,6587.69,
30040,20:41:00,20:41:00,1057,13,6994.56,
30040,20:42:00,20:42:00,1108,14,7312.79,
30040,20:44:00,20:44:00,1135,15,7819.68,
30040,20:46:00,20:46:00,1243,16,8399.91,
30040,20:48:00,20:48:00,1284,17,9124.6,
30040,20:50:00,20:50:00,1629,18,9802.24,
30040,20:53:00,20:53:00,1353,19,10459.92,
30040,20:54:00,20:54:00,1344,20,10841.88,
30040,20:56:00,20:56:00,1262,21,11428.26,
30040,20:59:00,20:59:00,141103,22,12130.63,
30040,21:01:00,21:01:00,1438,23,13111.95,
30040,21:03:00,21:03:00,1445,24,14243.26,
30040,21:04:00,21:04:00,1456,25,15132.11,
30040,21:05:00,21:05:00,1465,26,15822.16,
30040,21:07:00,21:07:00,3846,27,16805.44,
30040,21:09:00,21:09:00,1476,28,17604.73,
30040,21:11:00,21:11:00,1480,29,17996.87,
30040,21:12:00,21:12:00,1485,30,18635.05,
30040,21:14:00,21:14:00,1491,31,19147.1,
30097,06:57:00,06:57:00,895,1,93.32,
30097,07:00:00,07:00:00,149576,2,1118.74,
30097,07:02:00,07:02:00,891,3,1807.36,
30097,07:03:00,07:03:00,897,4,2254.15,
30097,07:04:00,07:04:00,899,5,2611.98,
30097,07:06:00,07:06:00,900,6,3436.55,
30097,07:08:00,07:08:00,878,7,4273.92,
30097,07:09:00,07:09:00,874,8,4609.27,
30097,07:10:00,07:10:00,1067,9,5032.02,
30097,07:12:00,07:12:00,1060,10,5762.58,
30097,07:13:00,07:13:00,1061,11,6172.36,
30097,07:14:00,07:14:00,1056,12,6587.69,
30097,07:15:00,07:15:00,1057,13,6994.56,
30097,07:16:00,07:16:00,1108,14,7312.79,
30097,07:18:00,07:18:00,1135,15,7819.68,
30097,07:20:00,07:20:00,1243,16,8399.91,
30097,07:22:00,07:22:00,1284,17,9124.6,
30097,07:24:00,07:24:00,1629,18,9802.24,
30097,07:26:00,07:26:00,1353,19,10459.92,
30097,07:27:00,07:27:00,1344,20,10841.88,
30097,07:30:00,07:30:00,1262,21,11428.26,
30097,07:33:00,07:33:00,141103,22,12130.63,
30097,07:34:00,07:34:00,1438,23,13111.95,
30097,07:36:00,07:36:00,1445,24,14243.26,
30097,07:37:00,07:37:00,1456,25,15132.11,
30097,07:39:00,07:39:00,1465,26,15822.16,
30097,07:40:00,07:40:00,3846,27,16805.44,
30097,07:42:00,07:42:00,1476,28,17604.73,
30097,07:43:00,07:43:00,1480,29,17996.87,
30097,07:45:00,07:45:00,1485,30,18635.05,
30097,07:46:00,07:46:00,1491,31,19147.1,
30328,14:57:00,14:57:00,895,1,93.32,
30328,15:00:00,15:00:00,149576,2,1118.74,
30328,15:02:00,15:02:00,891,3,1807.36,
30328,15:04:00,15:04:00,897,4,2254.15,
30328,15:05:00,15:05:00,899,5,2611.98,
30328,15:08:00,15:08:00,900,6,3436.55,
30328,15:10:00,15:10:00,878,7,4273.92,
30328,15:11:00,15:11:00,874,8,4609.27,
30328,15:12:00,15:12:00,1067,9,5032.02,
30328,15:14:00,15:14:00,1060,10,5762.58,
30328,15:15:00,15:15:00,1061,11,6172.36,
30328,15:16:00,15:16:00,1056,12,6587.69,
30328,15:18:00,15:18:00,1057,13,6994.56,
30328,15:19:00,15:19:00,1108,14,7312.79,
30328,15:21:00,15:21:00,1135,15,7819.68,
30328,15:23:00,15:23:00,1243,16,8399.91,
30328,15:25:00,15:25:00,1284,17,9124.6,
30328,15:27:00,15:27:00,1629,18,9802.24,
30328,15:30:00,15:30:00,1353,19,10459.92,
30328,15:31:00,15:31:00,1344,20,10841.88,
30328,15:34:00,15:34:00,1262,21,11428.26,
30328,15:37:00,15:37:00,141103,22,12130.63,
30328,15:38:00,15:38:00,1438,23,13111.95,
30328,15:40:00,15:40:00,1445,24,14243.26,
30328,15:42:00,15:42:00,1456,25,15132.11,
30328,15:43:00,15:43:00,1465,26,15822.16,
30328,15:45:00,15:45:00,3846,27,16805.44,
30328,15:47:00,15:47:00,1476,28,17604.73,
30328,15:48:00,15:48:00,1480,29,17996.87,
30328,15:50:00,15:50:00,1485,30,18635.05,
30328,15:52:00,15:52:00,1491,31,19147.1,
30346,19:29:00,19:29:00,895,1,93.32,
30346,19:32:00,19:32:00,149576,2,1118.74,
30346,19:34:00,19:34:00,891,3,1807.36,
30346,19:36:00,19:36:00,897,4,2254.15,
30346,19:37:00,19:37:00,899,5,2611.98,
30346,19:39:00,19:39:00,900,6,3436.55,
30346,19:41:00,19:41:00,878,7,4273.92,
30346,19:42:00,19:42:00,874,8,4609.27,
30346,19:44:00,19:44:00,1067,9,5032.02,
30346,19:46:00,19:46:00,1060,10,5762.58,
30346,19:47:00,19:47:00,1061,11,6172.36,
30346,19:48:00,19:48:00,1056,12,6587.69,
30346,19:49:00,19:49:00,1057,13,6994.56,
30346,19:51:00,19:51:00,1108,14,7312.79,
30346,19:53:00,19:53:00,1135,15,7819.68,
30346,19:55:00,19:55:00,1243,16,8399.91,
30346,19:57:00,19:57:00,1284,17,9124.6,
30346,20:00:00,20:00:00,1629,18,9802.24,
30346,20:02:00,20:02:00,1353,19,10459.92,
30346,20:03:00,20:03:00,1344,20,10841.88,
30346,20:05:00,20:05:00,1262,21,11428.26,
30346,20:08:00,20:08:00,141103,22,12130.63,
30346,20:10:00,20:10:00,1438,23,13111.95,
30346,20:11:00,20:11:00,1445,24,14243.26,
30346,20:13:00,20:13:00,1456,25,15132.11,
30346,20:14:00,20:14:00,1465,26,15822.16,
30346,20:16:00,20:16:00,3846,27,16805.44,
30346,20:18:00,20:18:00,1476,28,17604.73,
30346,20:20:00,20:20:00,1480,29,17996.87,
30346,20:21:00,20:21:00,1485,30,18635.05,
30346,20:23:00,20:23:00,1491,31,19147.1,
30404,23:09:00,23:09:00,895,1,93.32,
30404,23:11:00,23:11:00,149576,2,1118.74,
30404,23:13:00,23:13:00,891,3,1807.36,
30404,23:15:00,23:15:00,897,4,2254.15,
30404,23:16:00,23:16:00,899,5,2611.98,
30404,23:18:00,23:18:00,900,6,3436.55,
30404,23:19:00,23:19:00,878,7,4273.92,
30404,23:20:00,23:20:00,874,8,4609.27,
30404,23:22:00,23:22:00,1067,9,5032.02,
30404,23:23:00,23:23:00,1060,10,5762.58,
30404,23:24:00,23:24:00,1061,11,6172.36,
30404,23:25:00,23:25:00,1056,12,6587.69,
30404,23:26:00,23:26:00,1057,13,6994.56,
30404,23:27:00,23:27:00,1108,14,7312.79,
30404,23:29:00,23:29:00,1135,15,7819.68,
30404,23:30:00,23:30:00,1243,16,8399.91,
30404,23:32:00,23:32:00,1284,17,9124.6,
30404,23:34:00,23:34:00,1629,18,9802.24,
30404,23:36:00,23:36:00,1353,19,10459.92,
30404,23:37:00,23:37:00,1344,20,10841.88,
30404,23:39:00,23:39:00,1262,21,11428.26,
30404,23:41:00,23:41:00,141103,22,12130.63,
30404,23:42:00,23:42:00,1438,23,13111.95,
30404,23:44:00,23:44:00,1445,24,14243.26,
30404,23:45:00,23:45:00,1456,25,15132.11,
30404,23:46:00,23:46:00,1465,26,15822.16,
30404,23:48:00,23:48:00,3846,27,16805.44,
30404,23:50:00,23:50:00,1476,28,17604.73,
30404,23:51:00,23:51:00,1480,29,17996.87,
30404,23:53:00,23:53:00,1485,30,18635.05,
30404,23:54:00,23:54:00,1491,31,19147.1,
30596,18:49:00,18:49:00,895,1,93.32,
30596,18:52:00,18:52:00,149576,2,1118.74,
30596,18:54:00,18:54:00,891,3,1807.36,
30596,18:56:00,18:56:00,897,4,2254.15,
30596,18:57:00,18:57:00,899,5,2611.98,
30596,18:59:00,18:59:00,900,6,3436.55,
30596,19:01:00,19:01:00,878,7,4273.92,
30596,19:02:00,19:02:00,874,8,4609.27,
30596,19:04:00,19:04:00,1067,9,5032.02,
30596,19:06:00,19:06:00,1060,10,5762.58,
30596,19:07:00,19:07:00,1061,11,6172.36,
30596,19:08:00,19:08:00,1056,12,6587.69,
30596,19:09:00,19:09:00,1057,13,6994.56,
30596,19:10:00,19:10:00,1108,14,7312.79,
30596,19:12:00,19:12:00,1135,15,7819.68,
30596,19:14:00,19:14:00,1243,16,8399.91,
30596,19:16:00,19:16:00,1284,17,9124.6,
30596,19:18:00,19:18:00,1629,18,9802.24,
30596,19:21:00,19:21:00,1353,19,10459.92,
30596,19:22:00,19:22:00,1344,20,10841.88,
30596,19:24:00,19:24:00,1262,21,11428.26,
30596,19:27:00,19:27:00,141103,22,12130.63,
30596,19:29:00,19:29:00,1438,23,13111.95,
30596,19:31:00,19:31:00,1445,24,14243.26,
30596,19:32:00,19:32:00,1456,25,15132.11,
30596,19:34:00,19:34:00,1465,26,15822.16,
30596,19:35:00,19:35:00,3846,27,16805.44,
30596,19:37:00,19:37:00,1476,28,17604.73,
30596,19:39:00,19:39:00,1480,29,17996.87,
30596,19:41:00,19:41:00,1485,30,18635.05,
30596,19:42:00,19:42:00,1491,31,19147.1,
30854,22:27:00,22:27:00,895,1,93.32,
30854,22:30:00,22:30:00,149576,2,1118.74,
30854,22:31:00,22:31:00,891,3,1807.36,
30854,22:33:00,22:33:00,897,4,2254.15,
30854,22:34:00,22:34:00,899,5,2611.98,
30854,22:36:00,22:36:00,900,6,3436.55,
30854,22:38:00,22:38:00,878,7,4273.92,
30854,22:39:00,22:39:00,874,8,4609.27,
30854,22:40:00,22:40:00,1067,9,5032.02,
30854,22:42:00,22:42:00,1060,10,5762.58,
30854,22:43:00,22:43:00,1061,11,6172.36,
30854,22:44:00,22:44:00,1056,12,6587.69,
30854,22:45:00,22:45:00,1057,13,6994.56,
30854,22:46:00,22:46:00,1108,14,7312.79,
30854,22:48:00,22:48:00,1135,15,7819.68,
30854,22:50:00,22:50:00,1243,16,8399.91,
30854,22:52:00,22:52:00,1284,17,9124.6,
30854,22:54:00,22:54:00,1629,18,9802.24,
30854,22:56:00,22:56:00,1353,19,10459.92,
30854,22:57:00,22:57:00,1344,20,10841.88,
30854,22:59:00,22:59:00,1262,21,11428.26,
30854,23:00:00,23:00:00,141103,22,12130.63,
30854,23:02:00,23:02:00,1438,23,13111.95,
30854,23:03:00,23:03:00,1445,24,14243.26,
30854,23:05:00,23:05:00,1456,25,15132.11,
30854,23:06:00,23:06:00,1465,26,15822.16,
30854,23:07:00,23:07:00,3846,27,16805.44,
30854,23:09:00,23:09:00,1476,28,17604.73,
30854,23:10:00,23:10:00,1480,29,17996.87,
30854,23:12:00,23:12:00,1485,30,18635.05,
30854,23:14:00,23:14:00,1491,31,19147.1,
30896,19:45:00,19:45:00,895,1,93.32,
30896,19:48:00,19:48:00,149576,2,1118.74,
30896,19:50:00,19:50:00,891,3,1807.36,
30896,19:52:00,19:52:00,897,4,2254.15,
30896,19:53:00,19:53:00,899,5,2611.98,
30896,19:55:00,19:55:00,900,6,3436.55,
30896,19:57:00,19:57:00,878,7,4273.92,
30896,19:58:00,19:58:00,874,8,4609.27,
30896,20:00:00,20:00:00,1067,9,5032.02,
30896,20:02:00,20:02:00,1060,10,5762.58,
30896,20:03:00,20:03:00,1061,11,6172.36,
30896,20:04:00,20:04:00,1056,12,6587.69,
30896,20:05:00,20:05:00,1057,13,6994.56,
30896,20:07:00,20:07:00,1108,14,7312.79,
30896,20:09:00,20:09:00,1135,15,7819.68,
30896,20:11:00,20:11:00,1243,16,8399.91,
30896,20:13:00,20:13:00,1284,17,9124.6,
30896,20:16:00,20:16:00,1629,18,9802.24,
30896,20:18:00,20:18:00,1353,19,10459.92,
30896,20:19:00,20:19:00,1344,20,10841.88,
30896,20:21:00,20:21:00,1262,21,11428.26,
30896,20:24:00,20:24:00,141103,22,12130.63,
30896,20:26:00,20:26:00,1438,23,13111.95,
30896,20:27:00,20:27:00,1445,24,14243.26,
30896,20:29:00,20:29:00,1456,25,15132.11,
30896,20:30:00,20:30:00,1465,26,15822.16,
30896,20:32:00,20:32:00,3846,27,16805.44,
30896,20:34:00,20:34:00,1476,28,17604.73,
30896,20:35:00,20:35:00,1480,29,17996.87,
30896,20:37:00,20:37:00,1485,30,18635.05,
30896,20:39:00,20:39:00,1491,31,19147.1,
30949,07:02:00,07:02:00,895,1,93.32,
30949,07:05:00,07:05:00,149576,2,1118.74,
30949,07:07:00,07:07:00,891,3,1807.36,
30949,07:09:00,07:09:00,897,4,2254.15,
30949,07:10:00,07:10:00,899,5,2611.98,
30949,07:12:00,07:12:00,900,6,3436.55,
30949,07:14:00,07:14:00,878,7,4273.92,
30949,07:16:00,07:16:00,874,8,4609.27,
30949,07:18:00,07:18:00,1067,9,5032.02,
30949,07:20:00,07:20:00,1060,10,5762.58,
30949,07:21:00,07:21:00,1061,11,6172.36,
30949,07:22:00,07:22:00,1056,12,6587.69,
30949,07:23:00,07:23:00,1057,13,6994.56,
30949,07:24:00,07:24:00,1108,14,7312.79,
30949,07:27:00,07:27:00,1135,15,7819.68,
30949,07:29:00,07:29:00,1243,16,8399.91,
30949,07:31:00,07:31:00,1284,17,9124.6,
30949,07:33:00,07:33:00,1629,18,9802.24,
30949,07:36:00,07:36:00,1353,19,10459.92,
30949,07:37:00,07:37:00,1344,20,10841.88,
30949,07:39:00,07:39:00,1262,21,11428.26,
30949,07:42:00,07:42:00,141103,22,12130.63,
30949,07:44:00,07:44:00,1438,23,13111.95,
30949,07:46:00,07:46:00,1445,24,14243.26,
30949,07:47:00,07:47:00,1456,25,15132.11,
30949,07:49:00,07:49:00,1465,26,15822.16,
30949,07:50:00,07:50:00,3846,27,16805.44,
30949,07:53:00,07:53:00,1476,28,17604.73,
30949,07:54:00,07:54:00,1480,29,17996.87,
30949,07:56:00,07:56:00,1485,30,18635.05,
30949,07:57:00,07:57:00,1491,31,19147.1,
31002,10:03:00,10:03:00,895,1,93.32,
31002,10:06:00,10:06:00,149576,2,1118.74,
31002,10:08:00,10:08:00,891,3,1807.36,
31002,10:10:00,10:10:00,897,4,2254.15,
31002,10:11:00,10:11:00,899,5,2611.98,
31002,10:13:00,10:13:00,900,6,3436.55,
31002,10:15:00,10:15:00,878,7,4273.92,
31002,10:16:00,10:16:00,874,8,4609.27,
31002,10:18:00,10:18:00,1067,9,5032.02,
31002,10:19:00,10:19:00,1060,10,5762.58,
31002,10:21:00,10:21:00,1061,11,6172.36,
31002,10:22:00,10:22:00,1056,12,6587.69,
31002,10:23:00,10:23:00,1057,13,6994.56,
31002,10:24:00,10:24:00,1108,14,7312.79,
31002,10:26:00,10:26:00,1135,15,7819.68,
31002,10:28:00,10:28:00,1243,16,8399.91,
31002,10:30:00,10:30:00,1284,17,9124.6,
31002,10:32:00,10:32:00,1629,18,9802.24,
31002,10:35:00,10:35:00,1353,19,10459.92,
31002,10:36:00,10:36:00,1344,20,10841.88,
31002,10:39:00,10:39:00,1262,21,11428.26,
31002,10:42:00,10:42:00,141103,22,12130.63,
31002,10:43:00,10:43:00,1438,23,13111.95,
31002,10:45:00,10:45:00,1445,24,14243.26,
31002,10:47:00,10:47:00,1456,25,15132.11,
31002,10:48:00,10:48:00,1465,26,15822.16,
31002,10:50:00,10:50:00,3846,27,16805.44,
31002,10:52:00,10:52:00,1476,28,17604.73,
31002,10:53:00,10:53:00,1480,29,17996.87,
31002,10:55:00,10:55:00,1485,30,18635.05,
31002,10:57:00,10:57:00,1491,31,19147.1,
31113,06:34:00,06:34:00,895,1,93.32,
31113,06:37:00,06:37:00,149576,2,1118.74,
31113,06:39:00,06:39:00,891,3,1807.36,
31113,06:40:00,06:40:00,897,4,2254.15,
31113,06:41:00,06:41:00,899,5,2611.98,
31113,06:43:00,06:43:00,900,6,3436.55,
31113,06:45:00,06:45:00,878,7,4273.92,
31113,06:46:00,06:46:00,874,8,4609.27,
31113,06:47:00,06:47:00,1067,9,5032.02,
31113,06:48:00,06:48:00,1060,10,5762.58,
31113,06:49:00,06:49:00,1061,11,6172.36,
31113,06:51:00,06:51:00,1056,12,6587.69,
31113,06:52:00,06:52:00,1057,13,6994.56,
31113,06:53:00,06:53:00,1108,14,7312.79,
31113,06:55:00,06:55:00,1135,15,7819.68,
31113,06:56:00,06:56:00,1243,16,8399.91,
31113,06:58:00,06:58:00,1284,17,9124.6,
31113,07:00:00,07:00:00,1629,18,9802.24,
31113,07:02:00,07:02:00,1353,19,10459.92,
31113,07:04:00,07:04:00,1344,20,10841.88,
31113,07:05:00,07:05:00,1262,21,11428.26,
31113,07:07:00,07:07:00,141103,22,12130.63,
31113,07:08:00,07:08:00,1438,23,13111.95,
31113,07:10:00,07:10:00,1445,24,14243.26,
31113,07:11:00,07:11:00,1456,25,15132.11,
31113,07:13:00,07:13:00,1465,26,15822.16,
31113,07:14:00,07:14:00,3846,27,16805.44,
31113,07:16:00,07:16:00,1476,28,17604.73,
31113,07:17:00,07:17:00,1480,29,17996.87,
31113,07:19:00,07:19:00,1485,30,18635.05,
31113,07:20:00,07:20:00,1491,31,19147.1,
31231,14:20:00,14:20:00,895,1,93.32,
31231,14:23:00,14:23:00,149576,2,1118.74,
31231,14:25:00,14:25:00,891,3,1807.36,
31231,14:27:00,14:27:00,897,4,2254.15,
31231,14:28:00,14:28:00,899,5,2611.98,
31231,14:31:00,14:31:00,900,6,3436.55,
31231,14:33:00,14:33:00,878,7,4273.92,
31231,14:34:00,14:34:00,874,8,4609.27,
31231,14:35:00,14:35:00,1067,9,5032.02,
31231,14:37:00,14:37:00,1060,10,5762.58,
31231,14:38:00,14:38:00,1061,11,6172.36,
31231,14:39:00,14:39:00,1056,12,6587.69,
31231,14:41:00,14:41:00,1057,13,6994.56,
31231,14:42:00,14:42:00,1108,14,7312.79,
31231,14:44:00,14:44:00,1135,15,7819.68,
31231,14:46:00,14:46:00,1243,16,8399.91,
31231,14:48:00,14:48:00,1284,17,9124.6,
31231,14:50:00,14:50:00,1629,18,9802.24,
31231,14:53:00,14:53:00,1353,19,10459.92,
31231,14:54:00,14:54:00,1344,20,10841.88,
31231,14:57:00,14:57:00,1262,21,11428.26,
31231,15:00:00,15:00:00,141103,22,12130.63,
31231,15:01:00,15:01:00,1438,23,13111.95,
31231,15:03:00,15:03:00,1445,24,14243.26,
31231,15:05:00,15:05:00,1456,25,15132.11,
31231,15:06:00,15:06:00,1465,26,15822.16,
31231,15:08:00,15:08:00,3846,27,16805.44,
31231,15:10:00,15:10:00,1476,28,17604.73,
31231,15:11:00,15:11:00,1480,29,17996.87,
31231,15:13:00,15:13:00,1485,30,18635.05,
31231,15:15:00,15:15:00,1491,31,19147.1,
31324,14:56:00,14:56:00,895,1,93.32,
31324,14:59:00,14:59:00,149576,2,1118.74,
31324,15:02:00,15:02:00,891,3,1807.36,
31324,15:03:00,15:03:00,897,4,2254.15,
31324,15:05:00,15:05:00,899,5,2611.98,
31324,15:07:00,15:07:00,900,6,3436.55,
31324,15:09:00,15:09:00,878,7,4273.92,
31324,15:10:00,15:10:00,874,8,4609.27,
31324,15:12:00,15:12:00,1067,9,5032.02,
31324,15:14:00,15:14:00,1060,10,5762.58,
31324,15:15:00,15:15:00,1061,11,6172.36,
31324,15:16:00,15:16:00,1056,12,6587.69,
31324,15:18:00,15:18:00,1057,13,6994.56,
31324,15:19:00,15:19:00,1108,14,7312.79,
31324,15:21:00,15:21:00,1135,15,7819.68,
31324,15:23:00,15:23:00,1243,16,8399.91,
31324,15:25:00,15:25:00,1284,17,9124.6,
31324,15:28:00,15:28:00,1629,18,9802.24,
31324,15:31:00,15:31:00,1353,19,10459.92,
31324,15:32:00,15:32:00,1344,20,10841.88,
31324,15:34:00,15:34:00,1262,21,11428.26,
31324,15:38:00,15:38:00,141103,22,12130.63,
31324,15:39:00,15:39:00,1438,23,13111.95,
31324,15:41:00,15:41:00,1445,24,14243.26,
31324,15:42:00,15:42:00,1456,25,15132.11,
31324,15:44:00,15:44:00,1465,26,15822.16,
31324,15:45:00,15:45:00,3846,27,16805.44,
31324,15:48:00,15:48:00,1476,28,17604.73,
31324,15:49:00,15:49:00,1480,29,17996.87,
31324,15:51:00,15:51:00,1485,30,18635.05,
31324,15:53:00,15:53:00,1491,31,19147.1,
31335,06:25:00,06:25:00,895,1,93.32,
31335,06:27:00,06:27:00,149576,2,1118.74,
31335,06:30:00,06:30:00,891,3,1807.36,
31335,06:31:00,06:31:00,897,4,2254.15,
31335,06:32:00,06:32:00,899,5,2611.98,
31335,06:34:00,06:34:00,900,6,3436.55,
31335,06:36:00,06:36:00,878,7,4273.92,
31335,06:37:00,06:37:00,874,8,4609.27,
31335,06:39:00,06:39:00,1067,9,5032.02,
31335,06:41:00,06:41:00,1060,10,5762.58,
31335,06:41:00,06:41:00,1061,11,6172.36,
31335,06:42:00,06:42:00,1056,12,6587.69,
31335,06:43:00,06:43:00,1057,13,6994.56,
31335,06:45:00,06:45:00,1108,14,7312.79,
31335,06:46:00,06:46:00,1135,15,7819.68,
31335,06:48:00,06:48:00,1243,16,8399.91,
31335,06:50:00,06:50:00,1284,17,9124.6,
31335,06:53:00,06:53:00,1629,18,9802.24,
31335,06:55:00,06:55:00,1353,19,10459.92,
31335,06:57:00,06:57:00,1344,20,10841.88,
31335,06:59:00,06:59:00,1262,21,11428.26,
31335,07:02:00,07:02:00,141103,22,12130.63,
31335,07:03:00,07:03:00,1438,23,13111.95,
31335,07:05:00,07:05:00,1445,24,14243.26,
31335,07:07:00,07:07:00,1456,25,15132.11,
31335,07:08:00,07:08:00,1465,26,15822.16,
31335,07:09:00,07:09:00,3846,27,16805.44,
31335,07:12:00,07:12:00,1476,28,17604.73,
31335,07:13:00,07:13:00,1480,29,17996.87,
31335,07:15:00,07:15:00,1485,30,18635.05,
31335,07:17:00,07:17:00,1491,31,19147.1,
31372,11:16:00,11:16:00,895,1,93.32,
31372,11:19:00,11:19:00,149576,2,1118.74,
31372,11:21:00,11:21:00,891,3,1807.36,
31372,11:23:00,11:23:00,897,4,2254.15,
31372,11:24:00,11:24:00,899,5,2611.98,
31372,11:27:00,11:27:00,900,6,3436.55,
31372,11:29:00,11:29:00,878,7,4273.92,
31372,11:30:00,11:30:00,874,8,4609.27,
31372,11:31:00,11:31:00,1067,9,5032.02,
31372,11:33:00,11:33:00,1060,10,5762.58,
31372,11:34:00,11:34:00,1061,11,6172.36,
31372,11:35:00,11:35:00,1056,12,6587.69,
31372,11:37:00,11:37:00,1057,13,6994.56,
31372,11:38:00,11:38:00,1108,14,7312.79,
31372,11:40:00,11:40:00,1135,15,7819.68,
31372,11:42:00,11:42:00,1243,16,8399.91,
31372,11:44:00,11:44:00,1284,17,9124.6,
31372,11:46:00,11:46:00,1629,18,9802.24,
31372,11:49:00,11:49:00,1353,19,10459.92,
31372,11:50:00,11:50:00,1344,20,10841.88,
31372,11:53:00,11:53:00,1262,21,11428.26,
31372,11:56:00,11:56:00,141103,22,12130.63,
31372,11:58:00,11:58:00,1438,23,13111.95,
31372,11:59:00,11:59:00,1445,24,14243.26,
31372,12:01:00,12:01:00,1456,25,15132.11,
31372,12:02:00,12:02:00,1465,26,15822.16,
31372,12:04:00,12:04:00,3846,27,16805.44,
31372,12:06:00,12:06:00,1476,28,17604.73,
31372,12:07:00,12:07:00,1480,29,17996.87,
31372,12:09:00,12:09:00,1485,30,18635.05,
31372,12:10:00,12:10:00,1491,31,19147.1,
31425,16:27:00,16:27:00,895,1,93.32,
31425,16:30:00,16:30:00,149576,2,1118.74,
31425,16:32:00,16:32:00,891,3,1807.36,
31425,16:34:00,16:34:00,897,4,2254.15,
31425,16:35:00,16:35:00,899,5,2611.98,
31425,16:37:00,16:37:00,900,6,3436.55,
31425,16:39:00,16:39:00,878,7,4273.92,
31425,16:40:00,16:40:00,874,8,4609.27,
31425,16:42:00,16:42:00,1067,9,5032.02,
31425,16:44:00,16:44:00,1060,10,5762.58,
31425,16:45:00,16:45:00,1061,11,6172.36,
31425,16:46:00,16:46:00,1056,12,6587.69,
31425,16:47:00,16:47:00,1057,13,6994.56,
31425,16:48:00,16:48:00,1108,14,7312.79,
31425,16:51:00,16:51:00,1135,15,7819.68,
31425,16:52:00,16:52:00,1243,16,8399.91,
31425,16:54:00,16:54:00,1284,17,9124.6,
31425,16:57:00,16:57:00,1629,18,9802.24,
31425,16:59:00,16:59:00,1353,19,10459.92,
31425,17:01:00,17:01:00,1344,20,10841.88,
31425,17:03:00,17:03:00,1262,21,11428.26,
31425,17:06:00,17:06:00,141103,22,12130.63,
31425,17:08:00,17:08:00,1438,23,13111.95,
31425,17:10:00,17:10:00,1445,24,14243.26,
31425,17:11:00,17:11:00,1456,25,15132.11,
31425,17:12:00,17:12:00,1465,26,15822.16,
31425,17:14:00,17:14:00,3846,27,16805.44,
31425,17:16:00,17:16:00,1476,28,17604.73,
31425,17:18:00,17:18:00,1480,29,17996.87,
31425,17:19:00,17:19:00,1485,30,18635.05,
31425,17:21:00,17:21:00,1491,31,19147.1,
31462,06:34:00,06:34:00,895,1,93.32,
31462,06:37:00,06:37:00,149576,2,1118.74,
31462,06:39:00,06:39:00,891,3,1807.36,
31462,06:40:00,06:40:00,897,4,2254.15,
31462,06:41:00,06:41:00,899,5,2611.98,
31462,06:43:00,06:43:00,900,6,3436.55,
31462,06:45:00,06:45:00,878,7,4273.92,
31462,06:46:00,06:46:00,874,8,4609.27,
31462,06:47:00,06:47:00,1067,9,5032.02,
31462,06:48:00,06:48:00,1060,10,5762.58,
31462,06:49:00,06:49:00,1061,11,6172.36,
31462,06:51:00,06:51:00,1056,12,6587.69,
31462,06:52:00,06:52:00,1057,13,6994.56,
31462,06:53:00,06:53:00,1108,14,7312.79,
31462,06:55:00,06:55:00,1135,15,7819.68,
31462,06:56:00,06:56:00,1243,16,8399.91,
31462,06:58:00,06:58:00,1284,17,9124.6,
31462,07:00:00,07:00:00,1629,18,9802.24,
31462,07:02:00,07:02:00,1353,19,10459.92,
31462,07:04:00,07:04:00,1344,20,10841.88,
31462,07:05:00,07:05:00,1262,21,11428.26,
31462,07:07:00,07:07:00,141103,22,12130.63,
31462,07:08:00,07:08:00,1438,23,13111.95,
31462,07:10:00,07:10:00,1445,24,14243.26,
31462,07:11:00,07:11:00,1456,25,15132.11,
31462,07:13:00,07:13:00,1465,26,15822.16,
31462,07:14:00,07:14:00,3846,27,16805.44,
31462,07:16:00,07:16:00,1476,28,17604.73,
31462,07:17:00,07:17:00,1480,29,17996.87,
31462,07:19:00,07:19:00,1485,30,18635.05,
31462,07:20:00,07:20:00,1491,31,19147.1,
31479,17:34:00,17:34:00,895,1,93.32,
31479,17:37:00,17:37:00,149576,2,1118.74,
31479,17:40:00,17:40:00,891,3,1807.36,
31479,17:42:00,17:42:00,897,4,2254.15,
31479,17:44:00,17:44:00,899,5,2611.98,
31479,17:46:00,17:46:00,900,6,3436.55,
31479,17:48:00,17:48:00,878,7,4273.92,
31479,17:50:00,17:50:00,874,8,4609.27,
31479,17:51:00,17:51:00,1067,9,5032.02,
31479,17:54:00,17:54:00,1060,10,5762.58,
31479,17:55:00,17:55:00,1061,11,6172.36,
31479,17:56:00,17:56:00,1056,12,6587.69,
31479,17:57:00,17:57:00,1057,13,6994.56,
31479,17:58:00,17:58:00,1108,14,7312.79,
31479,18:01:00,18:01:00,1135,15,7819.68,
31479,18:03:00,18:03:00,1243,16,8399.91,
31479,18:05:00,18:05:00,1284,17,9124.6,
31479,18:08:00,18:08:00,1629,18,9802.24,
31479,18:10:00,18:10:00,1353,19,10459.92,
31479,18:12:00,18:12:00,1344,20,10841.88,
31479,18:14:00,18:14:00,1262,21,11428.26,
31479,18:18:00,18:18:00,141103,22,12130.63,
31479,18:19:00,18:19:00,1438,23,13111.95,
31479,18:21:00,18:21:00,1445,24,14243.26,
31479,18:23:00,18:23:00,1456,25,15132.11,
31479,18:24:00,18:24:00,1465,26,15822.16,
31479,18:26:00,18:26:00,3846,27,16805.44,
31479,18:28:00,18:28:00,1476,28,17604.73,
31479,18:29:00,18:29:00,1480,29,17996.87,
31479,18:31:00,18:31:00,1485,30,18635.05,
31479,18:32:00,18:32:00,1491,31,19147.1,
31656,23:09:00,23:09:00,895,1,93.32,
31656,23:11:00,23:11:00,149576,2,1118.74,
31656,23:13:00,23:13:00,891,3,1807.36,
31656,23:15:00,23:15:00,897,4,2254.15,
31656,23:16:00,23:16:00,899,5,2611.98,
31656,23:18:00,23:18:00,900,6,3436.55,
31656,23:19:00,23:19:00,878,7,4273.92,
31656,23:20:00,23:20:00,874,8,4609.27,
31656,23:22:00,23:22:00,1067,9,5032.02,
31656,23:23:00,23:23:00,1060,10,5762.58,
31656,23:24:00,23:24:00,1061,11,6172.36,
31656,23:25:00,23:25:00,1056,12,6587.69,
31656,23:26:00,23:26:00,1057,13,6994.56,
31656,23:27:00,23:27:00,1108,14,7312.79,
31656,23:29:00,23:29:00,1135,15,7819.68,
31656,23:30:00,23:30:00,1243,16,8399.91,
31656,23:32:00,23:32:00,1284,17,9124.6,
31656,23:34:00,23:34:00,1629,18,9802.24,
31656,23:36:00,23:36:00,1353,19,10459.92,
31656,23:37:00,23:37:00,1344,20,10841.88,
31656,23:39:00,23:39:00,1262,21,11428.26,
31656,23:41:00,23:41:00,141103,22,12130.63,
31656,23:42:00,23:42:00,1438,23,13111.95,
31656,23:44:00,23:44:00,1445,24,14243.26,
31656,23:45:00,23:45:00,1456,25,15132.11,
31656,23:46:00,23:46:00,1465,26,15822.16,
31656,23:48:00,23:48:00,3846,27,16805.44,
31656,23:50:00,23:50:00,1476,28,17604.73,
31656,23:51:00,23:51:00,1480,29,17996.87,
31656,23:53:00,23:53:00,1485,30,18635.05,
31656,23:54:00,23:54:00,1491,31,19147.1,
31688,16:17:00,16:17:00,895,1,93.32,
31688,16:20:00,16:20:00,149576,2,1118.74,
31688,16:23:00,16:23:00,891,3,1807.36,
31688,16:25:00,16:25:00,897,4,2254.15,
31688,16:27:00,16:27:00,899,5,2611.98,
31688,16:29:00,16:29:00,900,6,3436.55,
31688,16:31:00,16:31:00,878,7,4273.92,
31688,16:33:00,16:33:00,874,8,4609.27,
31688,16:35:00,16:35:00,1067,9,5032.02,
31688,16:37:00,16:37:00,1060,10,5762.58,
31688,16:38:00,16:38:00,1061,11,6172.36,
31688,16:40:00,16:40:00,1056,12,6587.69,
31688,16:41:00,16:41:00,1057,13,6994.56,
31688,16:42:00,16:42:00,1108,14,7312.79,
31688,16:45:00,16:45:00,1135,15,7819.68,
31688,16:47:00,16:47:00,1243,16,8399.91,
31688,16:49:00,16:49:00,1284,17,9124.6,
31688,16:52:00,16:52:00,1629,18,9802.24,
31688,16:54:00,16:54:00,1353,19,10459.92,
31688,16:56:00,16:56:00,1344,20,10841.88,
31688,16:59:00,16:59:00,1262,21,11428.26,
31688,17:03:00,17:03:00,141103,22,12130.63,
31688,17:05:00,17:05:00,1438,23,13111.95,
31688,17:07:00,17:07:00,1445,24,14243.26,
31688,17:08:00,17:08:00,1456,25,15132.11,
31688,17:10:00,17:10:00,1465,26,15822.16,
31688,17:11:00,17:11:00,3846,27,16805.44,
31688,17:14:00,17:14:00,1476,28,17604.73,
31688,17:15:00,17:15:00,1480,29,17996.87,
31688,17:17:00,17:17:00,1485,30,18635.05,
31688,17:19:00,17:19:00,1491,31,19147.1,
31711,07:49:00,07:49:00,895,1,93.32,
31711,07:52:00,07:52:00,149576,2,1118.74,
31711,07:55:00,07:55:00,891,3,1807.36,
31711,07:57:00,07:57:00,897,4,2254.15,
31711,07:58:00,07:58:00,899,5,2611.98,
31711,08:01:00,08:01:00,900,6,3436.55,
31711,08:04:00,08:04:00,878,7,4273.92,
31711,08:06:00,08:06:00,874,8,4609.27,
31711,08:08:00,08:08:00,1067,9,5032.02,
31711,08:10:00,08:10:00,1060,10,5762.58,
31711,08:11:00,08:11:00,1061,11,6172.36,
31711,08:12:00,08:12:00,1056,12,6587.69,
31711,08:14:00,08:14:00,1057,13,6994.56,
31711,08:15:00,08:15:00,1108,14,7312.79,
31711,08:18:00,08:18:00,1135,15,7819.68,
31711,08:20:00,08:20:00,1243,16,8399.91,
31711,08:22:00,08:22:00,1284,17,9124.6,
31711,08:25:00,08:25:00,1629,18,9802.24,
31711,08:27:00,08:27:00,1353,19,10459.92,
31711,08:29:00,08:29:00,1344,20,10841.88,
31711,08:31:00,08:31:00,1262,21,11428.26,
31711,08:34:00,08:34:00,141103,22,12130.63,
31711,08:36:00,08:36:00,1438,23,13111.95,
31711,08:38:00,08:38:00,1445,24,14243.26,
31711,08:39:00,08:39:00,1456,25,15132.11,
31711,08:41:00,08:41:00,1465,26,15822.16,
31711,08:42:00,08:42:00,3846,27,16805.44,
31711,08:45:00,08:45:00,1476,28,17604.73,
31711,08:46:00,08:46:00,1480,29,17996.87,
31711,08:48:00,08:48:00,1485,30,18635.05,
31711,08:50:00,08:50:00,1491,31,19147.1,
31888,21:16:00,21:16:00,895,1,93.32,
31888,21:19:00,21:19:00,149576,2,1118.74,
31888,21:21:00,21:21:00,891,3,1807.36,
31888,21:22:00,21:22:00,897,4,2254.15,
31888,21:23:00,21:23:00,899,5,2611.98,
31888,21:25:00,21:25:00,900,6,3436.55,
31888,21:27:00,21:27:00,878,7,4273.92,
31888,21:28:00,21:28:00,874,8,4609.27,
31888,21:29:00,21:29:00,1067,9,5032.02,
31888,21:31:00,21:31:00,1060,10,5762.58,
31888,21:32:00,21:32:00,1061,11,6172.36,
31888,21:33:00,21:33:00,1056,12,6587.69,
31888,21:34:00,21:34:00,1057,13,6994.56,
31888,21:35:00,21:35:00,1108,14,7312.79,
31888,21:37:00,21:37:00,1135,15,7819.68,
31888,21:39:00,21:39:00,1243,16,8399.91,
31888,21:41:00,21:41:00,1284,17,9124.6,
31888,21:43:00,21:43:00,1629,18,9802.24,
31888,21:45:00,21:45:00,1353,19,10459.92,
31888,21:47:00,21:47:00,1344,20,10841.88,
31888,21:48:00,21:48:00,1262,21,11428.26,
31888,21:51:00,21:51:00,141103,22,12130.63,
31888,21:53:00,21:53:00,1438,23,13111.95,
31888,21:55:00,21:55:00,1445,24,14243.26,
31888,21:56:00,21:56:00,1456,25,15132.11,
31888,21:57:00,21:57:00,1465,26,15822.16,
31888,21:59:00,21:59:00,3846,27,16805.44,
31888,22:01:00,22:01:00,1476,28,17604.73,
31888,22:02:00,22:02:00,1480,29,17996.87,
31888,22:04:00,22:04:00,1485,30,18635.05,
31888,22:05:00,22:05:00,1491,31,19147.1,
31901,16:54:00,16:54:00,895,1,93.32,
31901,16:57:00,16:57:00,149576,2,1118.74,
31901,17:00:00,17:00:00,891,3,1807.36,
31901,17:02:00,17:02:00,897,4,2254.15,
31901,17:04:00,17:04:00,899,5,2611.98,
31901,17:06:00,17:06:00,900,6,3436.55,
31901,17:08:00,17:08:00,878,7,4273.92,
31901,17:10:00,17:10:00,874,8,4609.27,
31901,17:12:00,17:12:00,1067,9,5032.02,
31901,17:14:00,17:14:00,1060,10,5762.58,
31901,17:15:00,17:15:00,1061,11,6172.36,
31901,17:17:00,17:17:00,1056,12,6587.69,
31901,17:18:00,17:18:00,1057,13,6994.56,
31901,17:19:00,17:19:00,1108,14,7312.79,
31901,17:22:00,17:22:00,1135,15,7819.68,
31901,17:23:00,17:23:00,1243,16,8399.91,
31901,17:26:00,17:26:00,1284,17,9124.6,
31901,17:28:00,17:28:00,1629,18,9802.24,
31901,17:31:00,17:31:00,1353,19,10459.92,
31901,17:33:00,17:33:00,1344,20,10841.88,
31901,17:36:00,17:36:00,1262,21,11428.26,
31901,17:40:00,17:40:00,141103,22,12130.63,
31901,17:42:00,17:42:00,1438,23,13111.95,
31901,17:43:00,17:43:00,1445,24,14243.26,
31901,17:45:00,17:45:00,1456,25,15132.11,
31901,17:46:00,17:46:00,1465,26,15822.16,
31901,17:48:00,17:48:00,3846,27,16805.44,
31901,17:50:00,17:50:00,1476,28,17604.73,
31901,17:52:00,17:52:00,1480,29,17996.87,
31901,17:54:00,17:54:00,1485,30,18635.05,
31901,17:55:00,17:55:00,1491,31,19147.1,
32111,23:32:00,23:32:00,895,1,93.32,
32111,23:34:00,23:34:00,149576,2,1118.74,
32111,23:36:00,23:36:00,891,3,1807.36,
32111,23:38:00,23:38:00,897,4,2254.15,
32111,23:39:00,23:39:00,899,5,2611.98,
32111,23:41:00,23:41:00,900,6,3436.55,
32111,23:42:00,23:42:00,878,7,4273.92,
32111,23:43:00,23:43:00,874,8,4609.27,
32111,23:45:00,23:45:00,1067,9,5032.02,
32111,23:46:00,23:46:00,1060,10,5762.58,
32111,23:47:00,23:47:00,1061,11,6172.36,
32111,23:48:00,23:48:00,1056,12,6587.69,
32111,23:49:00,23:49:00,1057,13,6994.56,
32111,23:50:00,23:50:00,1108,14,7312.79,
32111,23:52:00,23:52:00,1135,15,7819.68,
32111,23:53:00,23:53:00,1243,16,8399.91,
32111,23:55:00,23:55:00,1284,17,9124.6,
32111,23:57:00,23:57:00,1629,18,9802.24,
32111,23:59:00,23:59:00,1353,19,10459.92,
32111,24:00:00,24:00:00,1344,20,10841.88,
32111,24:02:00,24:02:00,1262,21,11428.26,
32111,24:04:00,24:04:00,141103,22,12130.63,
32111,24:05:00,24:05:00,1438,23,13111.95,
32111,24:07:00,24:07:00,1445,24,14243.26,
32111,24:08:00,24:08:00,1456,25,15132.11,
32111,24:09:00,24:09:00,1465,26,15822.16,
32111,24:11:00,24:11:00,3846,27,16805.44,
32111,24:13:00,24:13:00,1476,28,17604.73,
32111,24:14:00,24:14:00,1480,29,17996.87,
32111,24:16:00,24:16:00,1485,30,18635.05,
32111,24:17:00,24:17:00,1491,31,19147.1,
32191,20:40:00,20:40:00,895,1,93.32,
32191,20:43:00,20:43:00,149576,2,1118.74,
32191,20:45:00,20:45:00,891,3,1807.36,
32191,20:46:00,20:46:00,897,4,2254.15,
32191,20:47:00,20:47:00,899,5,2611.98,
32191,20:50:00,20:50:00,900,6,3436.55,
32191,20:52:00,20:52:00,878,7,4273.92,
32191,20:53:00,20:53:00,874,8,4609.27,
32191,20:54:00,20:54:00,1067,9,5032.02,
32191,20:56:00,20:56:00,1060,10,5762.58,
32191,20:57:00,20:57:00,1061,11,6172.36,
32191,20:58:00,20:58:00,1056,12,6587.69,
32191,20:59:00,20:59:00,1057,13,6994.56,
32191,21:00:00,21:00:00,1108,14,7312.79,
32191,21:02:00,21:02:00,1135,15,7819.68,
32191,21:04:00,21:04:00,1243,16,8399.91,
32191,21:06:00,21:06:00,1284,17,9124.6,
32191,21:08:00,21:08:00,1629,18,9802.24,
32191,21:11:00,21:11:00,1353,19,10459.92,
32191,21:12:00,21:12:00,1344,20,10841.88,
32191,21:14:00,21:14:00,1262,21,11428.26,
32191,21:17:00,21:17:00,141103,22,12130.63,
32191,21:19:00,21:19:00,1438,23,13111.95,
32191,21:21:00,21:21:00,1445,24,14243.26,
32191,21:22:00,21:22:00,1456,25,15132.11,
32191,21:23:00,21:23:00,1465,26,15822.16,
32191,21:25:00,21:25:00,3846,27,16805.44,
32191,21:27:00,21:27:00,1476,28,17604.73,
32191,21:29:00,21:29:00,1480,29,17996.87,
32191,21:30:00,21:30:00,1485,30,18635.05,
32191,21:32:00,21:32:00,1491,31,19147.1,
32192,17:39:00,17:39:00,895,1,93.32,
32192,17:42:00,17:42:00,149576,2,1118.74,
32192,17:44:00,17:44:00,891,3,1807.36,
32192,17:46:00,17:46:00,897,4,2254.15,
32192,17:47:00,17:47:00,899,5,2611.98,
32192,17:49:00,17:49:00,900,6,3436.55,
32192,17:51:00,17:51:00,878,7,4273.92,
32192,17:52:00,17:52:00,874,8,4609.27,
32192,17:54:00,17:54:00,1067,9,5032.02,
32192,17:56:00,17:56:00,1060,10,5762.58,
32192,17:57:00,17:57:00,1061,11,6172.36,
32192,17:58:00,17:58:00,1056,12,6587.69,
32192,17:59:00,17:59:00,1057,13,6994.56,
32192,18:00:00,18:00:00,1108,14,7312.79,
32192,18:02:00,18:02:00,1135,15,7819.68,
32192,18:04:00,18:04:00,1243,16,8399.91,
32192,18:06:00,18:06:00,1284,17,9124.6,
32192,18:09:00,18:09:00,1629,18,9802.24,
32192,18:11:00,18:11:00,1353,19,10459.92,
32192,18:12:00,18:12:00,1344,20,10841.88,
32192,18:15:00,18:15:00,1262,21,11428.26,
32192,18:18:00,18:18:00,141103,22,12130.63,
32192,18:19:00,18:19:00,1438,23,13111.95,
32192,18:21:00,18:21:00,1445,24,14243.26,
32192,18:23:00,18:23:00,1456,25,15132.11,
32192,18:24:00,18:24:00,1465,26,15822.16,
32192,18:26:00,18:26:00,3846,27,16805.44,
32192,18:28:00,18:28:00,1476,28,17604.73,
32192,18:29:00,18:29:00,1480,29,17996.87,
32192,18:31:00,18:31:00,1485,30,18635.05,
32192,18:33:00,18:33:00,1491,31,19147.1,
32211,07:20:00,07:20:00,895,1,93.32,
32211,07:23:00,07:23:00,149576,2,1118.74,
32211,07:25:00,07:25:00,891,3,1807.36,
32211,07:26:00,07:26:00,897,4,2254.15,
32211,07:27:00,07:27:00,899,5,2611.98,
32211,07:29:00,07:29:00,900,6,3436.55,
32211,07:31:00,07:31:00,878,7,4273.92,
32211,07:32:00,07:32:00,874,8,4609.27,
32211,07:33:00,07:33:00,1067,9,5032.02,
32211,07:35:00,07:35:00,1060,10,5762.58,
32211,07:36:00,07:36:00,1061,11,6172.36,
32211,07:37:00,07:37:00,1056,12,6587.69,
32211,07:38:00,07:38:00,1057,13,6994.56,
32211,07:39:00,07:39:00,1108,14,7312.79,
32211,07:41:00,07:41:00,1135,15,7819.68,
32211,07:43:00,07:43:00,1243,16,8399.91,
32211,07:45:00,07:45:00,1284,17,9124.6,
32211,07:47:00,07:47:00,1629,18,9802.24,
32211,07:49:00,07:49:00,1353,19,10459.92,
32211,07:50:00,07:50:00,1344,20,10841.88,
32211,07:53:00,07:53:00,1262,21,11428.26,
32211,07:56:00,07:56:00,141103,22,12130.63,
32211,07:57:00,07:57:00,1438,23,13111.95,
32211,07:59:00,07:59:00,1445,24,14243.26,
32211,08:00:00,08:00:00,1456,25,15132.11,
32211,08:02:00,08:02:00,1465,26,15822.16,
32211,08:03:00,08:03:00,3846,27,16805.44,
32211,08:05:00,08:05:00,1476,28,17604.73,
32211,08:07:00,08:07:00,1480,29,17996.87,
32211,08:08:00,08:08:00,1485,30,18635.05,
32211,08:10:00,08:10:00,1491,31,19147.1,
10087,12:15:00,12:15:00,1490,1,44.02,
10087,12:17:00,12:17:00,1484,2,672.14,
10087,12:19:00,12:19:00,4015,3,1086.95,
10087,12:21:00,12:21:00,1472,4,1999.98,
10087,12:23:00,12:23:00,12120,5,2407.27,
10087,12:24:00,12:24:00,14254,6,2803.29,
10087,12:26:00,12:26:00,1462,7,3681.49,
10087,12:27:00,12:27:00,1454,8,4393.74,
10087,12:29:00,12:29:00,1444,9,5183.16,
10087,12:30:00,12:30:00,13026,10,5893.45,
10087,12:31:00,12:31:00,1437,11,6373.52,
10087,12:33:00,12:33:00,141102,12,7478.02,
10087,12:35:00,12:35:00,157894,13,7849.11,
10087,12:37:00,12:37:00,1343,14,8588.67,
10087,12:39:00,12:39:00,163189,15,9053.53,
10087,12:40:00,12:40:00,1354,16,9363.26,
10087,12:44:00,12:44:00,1628,17,10286.18,
10087,12:46:00,12:46:00,1323,18,10872.14,
10087,12:48:00,12:48:00,1242,19,11579.05,
10087,12:49:00,12:49:00,1241,20,12030.05,
10087,12:52:00,12:52:00,14380,21,12775.5,
10087,12:54:00,12:54:00,1109,22,13118.13,
10087,12:55:00,12:55:00,1107,23,13525.72,
10087,12:56:00,12:56:00,1093,24,13933.83,
10087,12:57:00,12:57:00,1101,25,14316.13,
10087,12:58:00,12:58:00,1100,26,14808.49,
10087,13:00:00,13:00:00,1094,27,15445.65,
10087,13:01:00,13:01:00,875,28,15746.53,
10087,13:03:00,13:03:00,879,29,16168.62,
10087,13:04:00,13:04:00,880,30,16922.38,
10087,13:07:00,13:07:00,868,31,17867.7,
10087,13:08:00,13:08:00,869,32,18253.68,
10087,13:10:00,13:10:00,892,33,18674.58,
10087,13:11:00,13:11:00,893,34,19097.81,
10087,13:12:00,13:12:00,890,35,19483.68,
10087,13:13:00,13:13:00,3940,36,20150.1,
10097,16:23:00,16:23:00,1490,1,44.02,
10097,16:25:00,16:25:00,1484,2,672.14,
10097,16:27:00,16:27:00,4015,3,1086.95,
10097,16:30:00,16:30:00,1472,4,1999.98,
10097,16:32:00,16:32:00,12120,5,2407.27,
10097,16:33:00,16:33:00,14254,6,2803.29,
10097,16:35:00,16:35:00,1462,7,3681.49,
10097,16:36:00,16:36:00,1454,8,4393.74,
10097,16:37:00,16:37:00,1444,9,5183.16,
10097,16:39:00,16:39:00,13026,10,5893.45,
10097,16:40:00,16:40:00,1437,11,6373.52,
10097,16:42:00,16:42:00,141102,12,7478.02,
10097,16:45:00,16:45:00,157894,13,7849.11,
10097,16:48:00,16:48:00,1343,14,8588.67,
10097,16:50:00,16:50:00,163189,15,9053.53,
10097,16:51:00,16:51:00,1354,16,9363.26,
10097,16:56:00,16:56:00,1628,17,10286.18,
10097,16:59:00,16:59:00,1323,18,10872.14,
10097,17:01:00,17:01:00,1242,19,11579.05,
10097,17:03:00,17:03:00,1241,20,12030.05,
10097,17:06:00,17:06:00,14380,21,12775.5,
10097,17:08:00,17:08:00,1109,22,13118.13,
10097,17:09:00,17:09:00,1107,23,13525.72,
10097,17:10:00,17:10:00,1093,24,13933.83,
10097,17:11:00,17:11:00,1101,25,14316.13,
10097,17:13:00,17:13:00,1100,26,14808.49,
10097,17:15:00,17:15:00,1094,27,15445.65,
10097,17:18:00,17:18:00,875,28,15746.53,
10097,17:19:00,17:19:00,879,29,16168.62,
10097,17:21:00,17:21:00,880,30,16922.38,
10097,17:24:00,17:24:00,868,31,17867.7,
10097,17:25:00,17:25:00,869,32,18253.68,
10097,17:27:00,17:27:00,892,33,18674.58,
10097,17:28:00,17:28:00,893,34,19097.81,
10097,17:29:00,17:29:00,890,35,19483.68,
10097,17:31:00,17:31:00,3940,36,20150.1,
10315,13:08:00,13:08:00,1490,1,44.02,
10315,13:10:00,13:10:00,1484,2,672.14,
10315,13:12:00,13:12:00,4015,3,1086.95,
10315,13:14:00,13:14:00,1472,4,1999.98,
10315,13:16:00,13:16:00,12120,5,2407.27,
10315,13:17:00,13:17:00,14254,6,2803.29,
10315,13:19:00,13:19:00,1462,7,3681.49,
10315,13:20:00,13:20:00,1454,8,4393.74,
10315,13:21:00,13:21:00,1444,9,5183.16,
10315,13:23:00,13:23:00,13026,10,5893.45,
10315,13:24:00,13:24:00,1437,11,6373.52,
10315,13:26:00,13:26:00,141102,12,7478.02,
10315,13:27:00,13:27:00,157894,13,7849.11,
10315,13:30:00,13:30:00,1343,14,8588.67,
10315,13:31:00,13:31:00,163189,15,9053.53,
10315,13:33:00,13:33:00,1354,16,9363.26,
10315,13:37:00,13:37:00,1628,17,10286.18,
10315,13:39:00,13:39:00,1323,18,10872.14,
10315,13:41:00,13:41:00,1242,19,11579.05,
10315,13:42:00,13:42:00,1241,20,12030.05,
10315,13:45:00,13:45:00,14380,21,12775.5,
10315,13:46:00,13:46:00,1109,22,13118.13,
10315,13:47:00,13:47:00,1107,23,13525.72,
10315,13:49:00,13:49:00,1093,24,13933.83,
10315,13:50:00,13:50:00,1101,25,14316.13,
10315,13:51:00,13:51:00,1100,26,14808.49,
10315,13:53:00,13:53:00,1094,27,15445.65,
10315,13:55:00,13:55:00,875,28,15746.53,
10315,13:56:00,13:56:00,879,29,16168.62,
10315,13:58:00,13:58:00,880,30,16922.38,
10315,14:01:00,14:01:00,868,31,17867.7,
10315,14:02:00,14:02:00,869,32,18253.68,
10315,14:03:00,14:03:00,892,33,18674.58,
10315,14:05:00,14:05:00,893,34,19097.81,
10315,14:06:00,14:06:00,890,35,19483.68,
10315,14:07:00,14:07:00,3940,36,20150.1,
10414,11:58:00,11:58:00,1490,1,44.02,
10414,12:00:00,12:00:00,1484,2,672.14,
10414,12:02:00,12:02:00,4015,3,1086.95,
10414,12:04:00,12:04:00,1472,4,1999.98,
10414,12:06:00,12:06:00,12120,5,2407.27,
10414,12:07:00,12:07:00,14254,6,2803.29,
10414,12:09:00,12:09:00,1462,7,3681.49,
10414,12:10:00,12:10:00,1454,8,4393.74,
10414,12:12:00,12:12:00,1444,9,5183.16,
10414,12:13:00,12:13:00,13026,10,5893.45,
10414,12:14:00,12:14:00,1437,11,6373.52,
10414,12:16:00,12:16:00,141102,12,7478.02,
10414,12:18:00,12:18:00,157894,13,7849.11,
10414,12:20:00,12:20:00,1343,14,8588.67,
10414,12:22:00,12:22:00,163189,15,9053.53,
10414,12:23:00,12:23:00,1354,16,9363.26,
10414,12:27:00,12:27:00,1628,17,10286.18,
10414,12:29:00,12:29:00,1323,18,10872.14,
10414,12:31:00,12:31:00,1242,19,11579.05,
10414,12:32:00,12:32:00,1241,20,12030.05,
10414,12:35:00,12:35:00,14380,21,12775.5,
10414,12:37:00,12:37:00,1109,22,13118.13,
10414,12:38:00,12:38:00,1107,23,13525.72,
10414,12:39:00,12:39:00,1093,24,13933.83,
10414,12:40:00,12:40:00,1101,25,14316.13,
10414,12:41:00,12:41:00,1100,26,14808.49,
10414,12:43:00,12:43:00,1094,27,15445.65,
10414,12:44:00,12:44:00,875,28,15746.53,
10414,12:46:00,12:46:00,879,29,16168.62,
10414,12:47:00,12:47:00,880,30,16922.38,
10414,12:50:00,12:50:00,868,31,17867.7,
10414,12:51:00,12:51:00,869,32,18253.68,
10414,12:53:00,12:53:00,892,33,18674.58,
10414,12:54:00,12:54:00,893,34,19097.81,
10414,12:55:00,12:55:00,890,35,19483.68,
10414,12:56:00,12:56:00,3940,36,20150.1,
10471,22:06:00,22:06:00,1490,1,44.02,
10471,22:08:00,22:08:00,1484,2,672.14,
10471,22:09:00,22:09:00,4015,3,1086.95,
10471,22:11:00,22:11:00,1472,4,1999.98,
10471,22:13:00,22:13:00,12120,5,2407.27,
10471,22:13:00,22:13:00,14254,6,2803.29,
10471,22:15:00,22:15:00,1462,7,3681.49,
10471,22:16:00,22:16:00,1454,8,4393.74,
10471,22:17:00,22:17:00,1444,9,5183.16,
10471,22:18:00,22:18:00,13026,10,5893.45,
10471,22:19:00,22:19:00,1437,11,6373.52,
10471,22:21:00,22:21:00,141102,12,7478.02,
10471,22:22:00,22:22:00,157894,13,7849.11,
10471,22:24:00,22:24:00,1343,14,8588.67,
10471,22:26:00,22:26:00,163189,15,9053.53,
10471,22:27:00,22:27:00,1354,16,9363.26,
10471,22:30:00,22:30:00,1628,17,10286.18,
10471,22:31:00,22:31:00,1323,18,10872.14,
10471,22:33:00,22:33:00,1242,19,11579.05,
10471,22:35:00,22:35:00,1241,20,12030.05,
10471,22:37:00,22:37:00,14380,21,12775.5,
10471,22:38:00,22:38:00,1109,22,13118.13,
10471,22:39:00,22:39:00,1107,23,13525.72,
10471,22:40:00,22:40:00,1093,24,13933.83,
10471,22:42:00,22:42:00,1101,25,14316.13,
10471,22:43:00,22:43:00,1100,26,14808.49,
10471,22:44:00,22:44:00,1094,27,15445.65,
10471,22:46:00,22:46:00,875,28,15746.53,
10471,22:47:00,22:47:00,879,29,16168.62,
10471,22:48:00,22:48:00,880,30,16922.38,
10471,22:51:00,22:51:00,868,31,17867.7,
10471,22:52:00,22:52:00,869,32,18253.68,
10471,22:53:00,22:53:00,892,33,18674.58,
10471,22:54:00,22:54:00,893,34,19097.81,
10471,22:55:00,22:55:00,890,35,19483.68,
10471,22:56:00,22:56:00,3940,36,20150.1,
10599,18:45:00,18:45:00,1490,1,44.02,
10599,18:47:00,18:47:00,1484,2,672.14,
10599,18:48:00,18:48:00,4015,3,1086.95,
10599,18:51:00,18:51:00,1472,4,1999.98,
10599,18:53:00,18:53:00,12120,5,2407.27,
10599,18:54:00,18:54:00,14254,6,2803.29,
10599,18:55:00,18:55:00,1462,7,3681.49,
10599,18:57:00,18:57:00,1454,8,4393.74,
10599,18:58:00,18:58:00,1444,9,5183.16,
10599,18:59:00,18:59:00,13026,10,5893.45,
10599,19:00:00,19:00:00,1437,11,6373.52,
10599,19:02:00,19:02:00,141102,12,7478.02,
10599,19:04:00,19:04:00,157894,13,7849.11,
10599,19:07:00,19:07:00,1343,14,8588.67,
10599,19:08:00,19:08:00,163189,15,9053.53,
10599,19:09:00,19:09:00,1354,16,9363.26,
10599,19:13:00,19:13:00,1628,17,10286.18,
10599,19:15:00,19:15:00,1323,18,10872.14,
10599,19:17:00,19:17:00,1242,19,11579.05,
10599,19:18:00,19:18:00,1241,20,12030.05,
10599,19:21:00,19:21:00,14380,21,12775.5,
10599,19:22:00,19:22:00,1109,22,13118.13,
10599,19:23:00,19:23:00,1107,23,13525.72,
10599,19:24:00,19:24:00,1093,24,13933.83,
10599,19:26:00,19:26:00,1101,25,14316.13,
10599,19:27:00,19:27:00,1100,26,14808.49,
10599,19:28:00,19:28:00,1094,27,15445.65,
10599,19:30:00,19:30:00,875,28,15746.53,
10599,19:31:00,19:31:00,879,29,16168.62,
10599,19:33:00,19:33:00,880,30,16922.38,
10599,19:35:00,19:35:00,868,31,17867.7,
10599,19:36:00,19:36:00,869,32,18253.68,
10599,19:38:00,19:38:00,892,33,18674.58,
10599,19:39:00,19:39:00,893,34,19097.81,
10599,19:40:00,19:40:00,890,35,19483.68,
10599,19:41:00,19:41:00,3940,36,20150.1,
10874,17:18:00,17:18:00,1490,1,44.02,
10874,17:20:00,17:20:00,1484,2,672.14,
10874,17:22:00,17:22:00,4015,3,1086.95,
10874,17:25:00,17:25:00,1472,4,1999.98,
10874,17:27:00,17:27:00,12120,5,2407.27,
10874,17:28:00,17:28:00,14254,6,2803.29,
10874,17:30:00,17:30:00,1462,7,3681.49,
10874,17:31:00,17:31:00,1454,8,4393.74,
10874,17:32:00,17:32:00,1444,9,5183.16,
10874,17:34:00,17:34:00,13026,10,5893.45,
10874,17:35:00,17:35:00,1437,11,6373.52,
10874,17:37:00,17:37:00,141102,12,7478.02,
10874,17:40:00,17:40:00,157894,13,7849.11,
10874,17:43:00,17:43:00,1343,14,8588.67,
10874,17:44:00,17:44:00,163189,15,9053.53,
10874,17:46:00,17:46:00,1354,16,9363.26,
10874,17:51:00,17:51:00,1628,17,10286.18,
10874,17:53:00,17:53:00,1323,18,10872.14,
10874,17:56:00,17:56:00,1242,19,11579.05,
10874,17:57:00,17:57:00,1241,20,12030.05,
10874,18:01:00,18:01:00,14380,21,12775.5,
10874,18:02:00,18:02:00,1109,22,13118.13,
10874,18:03:00,18:03:00,1107,23,13525.72,
10874,18:04:00,18:04:00,1093,24,13933.83,
10874,18:06:00,18:06:00,1101,25,14316.13,
10874,18:07:00,18:07:00,1100,26,14808.49,
10874,18:09:00,18:09:00,1094,27,15445.65,
10874,18:11:00,18:11:00,875,28,15746.53,
10874,18:13:00,18:13:00,879,29,16168.62,
10874,18:14:00,18:14:00,880,30,16922.38,
10874,18:17:00,18:17:00,868,31,17867.7,
10874,18:19:00,18:19:00,869,32,18253.68,
10874,18:20:00,18:20:00,892,33,18674.58,
10874,18:21:00,18:21:00,893,34,19097.81,
10874,18:22:00,18:22:00,890,35,19483.68,
10874,18:24:00,18:24:00,3940,36,20150.1,
10884,21:13:00,21:13:00,1490,1,44.02,
10884,21:15:00,21:15:00,1484,2,672.14,
10884,21:16:00,21:16:00,4015,3,1086.95,
10884,21:19:00,21:19:00,1472,4,1999.98,
10884,21:20:00,21:20:00,12120,5,2407.27,
10884,21:21:00,21:21:00,14254,6,2803.29,
10884,21:23:00,21:23:00,1462,7,3681.49,
10884,21:24:00,21:24:00,1454,8,4393.74,
10884,21:26:00,21:26:00,1444,9,5183.16,
10884,21:27:00,21:27:00,13026,10,5893.45,
10884,21:28:00,21:28:00,1437,11,6373.52,
10884,21:30:00,21:30:00,141102,12,7478.02,
10884,21:31:00,21:31:00,157894,13,7849.11,
10884,21:34:00,21:34:00,1343,14,8588.67,
10884,21:35:00,21:35:00,163189,15,9053.53,
10884,21:36:00,21:36:00,1354,16,9363.26,
10884,21:39:00,21:39:00,1628,17,10286.18,
10884,21:41:00,21:41:00,1323,18,10872.14,
10884,21:43:00,21:43:00,1242,19,11579.05,
10884,21:44:00,21:44:00,1241,20,12030.05,
10884,21:47:00,21:47:00,14380,21,12775.5,
10884,21:48:00,21:48:00,1109,22,13118.13,
10884,21:49:00,21:49:00,1107,23,13525.72,
10884,21:50:00,21:50:00,1093,24,13933.83,
10884,21:52:00,21:52:00,1101,25,14316.13,
10884,21:53:00,21:53:00,1100,26,14808.49,
10884,21:54:00,21:54:00,1094,27,15445.65,
10884,21:56:00,21:56:00,875,28,15746.53,
10884,21:57:00,21:57:00,879,29,16168.62,
10884,21:58:00,21:58:00,880,30,16922.38,
10884,22:01:00,22:01:00,868,31,17867.7,
10884,22:02:00,22:02:00,869,32,18253.68,
10884,22:03:00,22:03:00,892,33,18674.58,
10884,22:04:00,22:04:00,893,34,19097.81,
10884,22:05:00,22:05:00,890,35,19483.68,
10884,22:06:00,22:06:00,3940,36,20150.1,
11064,22:23:00,22:23:00,1490,1,44.02,
11064,22:25:00,22:25:00,1484,2,672.14,
11064,22:26:00,22:26:00,4015,3,1086.95,
11064,22:28:00,22:28:00,1472,4,1999.98,
11064,22:30:00,22:30:00,12120,5,2407.27,
11064,22:30:00,22:30:00,14254,6,2803.29,
11064,22:32:00,22:32:00,1462,7,3681.49,
11064,22:33:00,22:33:00,1454,8,4393.74,
11064,22:34:00,22:34:00,1444,9,5183.16,
11064,22:35:00,22:35:00,13026,10,5893.45,
11064,22:36:00,22:36:00,1437,11,6373.52,
11064,22:38:00,22:38:00,141102,12,7478.02,
11064,22:39:00,22:39:00,157894,13,7849.11,
11064,22:41:00,22:41:00,1343,14,8588.67,
11064,22:43:00,22:43:00,163189,15,9053.53,
11064,22:44:00,22:44:00,1354,16,9363.26,
11064,22:47:00,22:47:00,1628,17,10286.18,
11064,22:48:00,22:48:00,1323,18,10872.14,
11064,22:50:00,22:50:00,1242,19,11579.05,
11064,22:52:00,22:52:00,1241,20,12030.05,
11064,22:54:00,22:54:00,14380,21,12775.5,
11064,22:55:00,22:55:00,1109,22,13118.13,
11064,22:56:00,22:56:00,1107,23,13525.72,
11064,22:57:00,22:57:00,1093,24,13933.83,
11064,22:58:00,22:58:00,1101,25,14316.13,
11064,23:00:00,23:00:00,1100,26,14808.49,
11064,23:01:00,23:01:00,1094,27,15445.65,
11064,23:02:00,23:02:00,875,28,15746.53,
11064,23:03:00,23:03:00,879,29,16168.62,
11064,23:05:00,23:05:00,880,30,16922.38,
11064,23:07:00,23:07:00,868,31,17867.7,
11064,23:08:00,23:08:00,869,32,18253.68,
11064,23:09:00,23:09:00,892,33,18674.58,
11064,23:10:00,23:10:00,893,34,19097.81,
11064,23:11:00,23:11:00,890,35,19483.68,
11064,23:12:00,23:12:00,3940,36,20150.1,
11167,06:44:00,06:44:00,1490,1,44.02,
11167,06:46:00,06:46:00,1484,2,672.14,
11167,06:47:00,06:47:00,4015,3,1086.95,
11167,06:49:00,06:49:00,1472,4,1999.98,
11167,06:51:00,06:51:00,12120,5,2407.27,
11167,06:51:00,06:51:00,14254,6,2803.29,
11167,06:53:00,06:53:00,1462,7,3681.49,
11167,06:54:00,06:54:00,1454,8,4393.74,
11167,06:55:00,06:55:00,1444,9,5183.16,
11167,06:56:00,06:56:00,13026,10,5893.45,
11167,06:57:00,06:57:00,1437,11,6373.52,
11167,06:59:00,06:59:00,141102,12,7478.02,
11167,07:00:00,07:00:00,157894,13,7849.11,
11167,07:02:00,07:02:00,1343,14,8588.67,
11167,07:04:00,07:04:00,163189,15,9053.53,
11167,07:05:00,07:05:00,1354,16,9363.26,
11167,07:08:00,07:08:00,1628,17,10286.18,
11167,07:10:00,07:10:00,1323,18,10872.14,
11167,07:12:00,07:12:00,1242,19,11579.05,
11167,07:13:00,07:13:00,1241,20,12030.05,
11167,07:15:00,07:15:00,14380,21,12775.5,
11167,07:16:00,07:16:00,1109,22,13118.13,
11167,07:17:00,07:17:00,1107,23,13525.72,
11167,07:18:00,07:18:00,1093,24,13933.83,
11167,07:19:00,07:19:00,1101,25,14316.13,
11167,07:21:00,07:21:00,1100,26,14808.49,
11167,07:22:00,07:22:00,1094,27,15445.65,
11167,07:23:00,07:23:00,875,28,15746.53,
11167,07:24:00,07:24:00,879,29,16168.62,
11167,07:26:00,07:26:00,880,30,16922.38,
11167,07:28:00,07:28:00,868,31,17867.7,
11167,07:29:00,07:29:00,869,32,18253.68,
11167,07:30:00,07:30:00,892,33,18674.58,
11167,07:31:00,07:31:00,893,34,19097.81,
11167,07:32:00,07:32:00,890,35,19483.68,
11167,07:33:00,07:33:00,3940,36,20150.1,
11300,15:12:00,15:12:00,1490,1,44.02,
11300,15:14:00,15:14:00,1484,2,672.14,
11300,15:16:00,15:16:00,4015,3,1086.95,
11300,15:18:00,15:18:00,1472,4,1999.98,
11300,15:20:00,15:20:00,12120,5,2407.27,
11300,15:21:00,15:21:00,14254,6,2803.29,
11300,15:23:00,15:23:00,1462,7,3681.49,
11300,15:24:00,15:24:00,1454,8,4393.74,
11300,15:25:00,15:25:00,1444,9,5183.16,
11300,15:27:00,15:27:00,13026,10,5893.45,
11300,15:28:00,15:28:00,1437,11,6373.52,
11300,15:30:00,15:30:00,141102,12,7478.02,
11300,15:31:00,15:31:00,157894,13,7849.11,
11300,15:34:00,15:34:00,1343,14,8588.67,
11300,15:36:00,15:36:00,163189,15,9053.53,
11300,15:37:00,15:37:00,1354,16,9363.26,
11300,15:42:00,15:42:00,1628,17,10286.18,
11300,15:44:00,15:44:00,1323,18,10872.14,
11300,15:46:00,15:46:00,1242,19,11579.05,
11300,15:47:00,15:47:00,1241,20,12030.05,
11300,15:50:00,15:50:00,14380,21,12775.5,
11300,15:52:00,15:52:00,1109,22,13118.13,
11300,15:53:00,15:53:00,1107,23,13525.72,
11300,15:54:00,15:54:00,1093,24,13933.83,
11300,15:56:00,15:56:00,1101,25,14316.13,
11300,15:57:00,15:57:00,1100,26,14808.49,
11300,15:59:00,15:59:00,1094,27,15445.65,
11300,16:02:00,16:02:00,875,28,15746.53,
11300,16:03:00,16:03:00,879,29,16168.62,
11300,16:05:00,16:05:00,880,30,16922.38,
11300,16:08:00,16:08:00,868,31,17867.7,
11300,16:09:00,16:09:00,869,32,18253.68,
11300,16:11:00,16:11:00,892,33,18674.58,
11300,16:13:00,16:13:00,893,34,19097.81,
11300,16:13:00,16:13:00,890,35,19483.68,
11300,16:15:00,16:15:00,3940,36,20150.1,
11325,09:25:00,09:25:00,1490,1,44.02,
11325,09:27:00,09:27:00,1484,2,672.14,
11325,09:28:00,09:28:00,4015,3,1086.95,
11325,09:31:00,09:31:00,1472,4,1999.98,
11325,09:32:00,09:32:00,12120,5,2407.27,
11325,09:33:00,09:33:00,14254,6,2803.29,
11325,09:35:00,09:35:00,1462,7,3681.49,
11325,09:36:00,09:36:00,1454,8,4393.74,
11325,09:38:00,09:38:00,1444,9,5183.16,
11325,09:39:00,09:39:00,13026,10,5893.45,
11325,09:40:00,09:40:00,1437,11,6373.52,
11325,09:42:00,09:42:00,141102,12,7478.02,
11325,09:43:00,09:43:00,157894,13,7849.11,
11325,09:46:00,09:46:00,1343,14,8588.67,
11325,09:48:00,09:48:00,163189,15,9053.53,
11325,09:49:00,09:49:00,1354,16,9363.26,
11325,09:53:00,09:53:00,1628,17,10286.18,
11325,09:55:00,09:55:00,1323,18,10872.14,
11325,09:57:00,09:57:00,1242,19,11579.05,
11325,09:58:00,09:58:00,1241,20,12030.05,
11325,10:01:00,10:01:00,14380,21,12775.5,
11325,10:02:00,10:02:00,1109,22,13118.13,
11325,10:03:00,10:03:00,1107,23,13525.72,
11325,10:04:00,10:04:00,1093,24,13933.83,
11325,10:05:00,10:05:00,1101,25,14316.13,
11325,10:07:00,10:07:00,1100,26,14808.49,
11325,10:08:00,10:08:00,1094,27,15445.65,
11325,10:10:00,10:10:00,875,28,15746.53,
11325,10:11:00,10:11:00,879,29,16168.62,
11325,10:13:00,10:13:00,880,30,16922.38,
11325,10:16:00,10:16:00,868,31,17867.7,
11325,10:17:00,10:17:00,869,32,18253.68,
11325,10:18:00,10:18:00,892,33,18674.58,
11325,10:19:00,10:19:00,893,34,19097.81,
11325,10:20:00,10:20:00,890,35,19483.68,
11325,10:22:00,10:22:00,3940,36,20150.1,
11461,05:54:00,05:54:00,1490,1,44.02,
11461,05:56:00,05:56:00,1484,2,672.14,
11461,05:57:00,05:57:00,4015,3,1086.95,
11461,05:59:00,05:59:00,1472,4,1999.98,
11461,06:01:00,06:01:00,12120,5,2407.27,
11461,06:01:00,06:01:00,14254,6,2803.29,
11461,06:03:00,06:03:00,1462,7,3681.49,
11461,06:04:00,06:04:00,1454,8,4393.74,
11461,06:05:00,06:05:00,1444,9,5183.16,
11461,06:06:00,06:06:00,13026,10,5893.45,
11461,06:07:00,06:07:00,1437,11,6373.52,
11461,06:09:00,06:09:00,141102,12,7478.02,
11461,06:10:00,06:10:00,157894,13,7849.11,
11461,06:12:00,06:12:00,1343,14,8588.67,
11461,06:14:00,06:14:00,163189,15,9053.53,
11461,06:15:00,06:15:00,1354,16,9363.26,
11461,06:18:00,06:18:00,1628,17,10286.18,
11461,06:20:00,06:20:00,1323,18,10872.14,
11461,06:21:00,06:21:00,1242,19,11579.05,
11461,06:22:00,06:22:00,1241,20,12030.05,
11461,06:25:00,06:25:00,14380,21,12775.5,
11461,06:26:00,06:26:00,1109,22,13118.13,
11461,06:27:00,06:27:00,1107,23,13525.72,
11461,06:28:00,06:28:00,1093,24,13933.83,
11461,06:29:00,06:29:00,1101,25,14316.13,
11461,06:30:00,06:30:00,1100,26,14808.49,
11461,06:32:00,06:32:00,1094,27,15445.65,
11461,06:32:00,06:32:00,875,28,15746.53,
11461,06:34:00,06:34:00,879,29,16168.62,
11461,06:35:00,06:35:00,880,30,16922.38,
11461,06:38:00,06:38:00,868,31,17867.7,
11461,06:39:00,06:39:00,869,32,18253.68,
11461,06:40:00,06:40:00,892,33,18674.58,
11461,06:41:00,06:41:00,893,34,19097.81,
11461,06:42:00,06:42:00,890,35,19483.68,
11461,06:43:00,06:43:00,3940,36,20150.1,
11489,15:09:00,15:09:00,1490,1,44.02,
11489,15:11:00,15:11:00,1484,2,672.14,
11489,15:13:00,15:13:00,4015,3,1086.95,
11489,15:15:00,15:15:00,1472,4,1999.98,
11489,15:17:00,15:17:00,12120,5,2407.27,
11489,15:18:00,15:18:00,14254,6,2803.29,
11489,15:20:00,15:20:00,1462,7,3681.49,
11489,15:21:00,15:21:00,1454,8,4393.74,
11489,15:23:00,15:23:00,1444,9,5183.16,
11489,15:24:00,15:24:00,13026,10,5893.45,
11489,15:25:00,15:25:00,1437,11,6373.52,
11489,15:27:00,15:27:00,141102,12,7478.02,
11489,15:29:00,15:29:00,157894,13,7849.11,
11489,15:31:00,15:31:00,1343,14,8588.67,
11489,15:33:00,15:33:00,163189,15,9053.53,
11489,15:34:00,15:34:00,1354,16,9363.26,
11489,15:38:00,15:38:00,1628,17,10286.18,
11489,15:40:00,15:40:00,1323,18,10872.14,
11489,15:42:00,15:42:00,1242,19,11579.05,
11489,15:43:00,15:43:00,1241,20,12030.05,
11489,15:46:00,15:46:00,14380,21,12775.5,
11489,15:48:00,15:48:00,1109,22,13118.13,
11489,15:49:00,15:49:00,1107,23,13525.72,
11489,15:50:00,15:50:00,1093,24,13933.83,
11489,15:51:00,15:51:00,1101,25,14316.13,
11489,15:52:00,15:52:00,1100,26,14808.49,
11489,15:54:00,15:54:00,1094,27,15445.65,
11489,15:55:00,15:55:00,875,28,15746.53,
11489,15:57:00,15:57:00,879,29,16168.62,
11489,15:58:00,15:58:00,880,30,16922.38,
11489,16:01:00,16:01:00,868,31,17867.7,
11489,16:02:00,16:02:00,869,32,18253.68,
11489,16:04:00,16:04:00,892,33,18674.58,
11489,16:05:00,16:05:00,893,34,19097.81,
11489,16:06:00,16:06:00,890,35,19483.68,
11489,16:07:00,16:07:00,3940,36,20150.1,
11539,08:47:00,08:47:00,1490,1,44.02,
11539,08:49:00,08:49:00,1484,2,672.14,
11539,08:50:00,08:50:00,4015,3,1086.95,
11539,08:53:00,08:53:00,1472,4,1999.98,
11539,08:54:00,08:54:00,12120,5,2407.27,
11539,08:55:00,08:55:00,14254,6,2803.29,
11539,08:57:00,08:57:00,1462,7,3681.49,
11539,08:58:00,08:58:00,1454,8,4393.74,
11539,09:00:00,09:00:00,1444,9,5183.16,
11539,09:01:00,09:01:00,13026,10,5893.45,
11539,09:02:00,09:02:00,1437,11,6373.52,
11539,09:04:00,09:04:00,141102,12,7478.02,
11539,09:05:00,09:05:00,157894,13,7849.11,
11539,09:08:00,09:08:00,1343,14,8588.67,
11539,09:10:00,09:10:00,163189,15,9053.53,
11539,09:11:00,09:11:00,1354,16,9363.26,
11539,09:15:00,09:15:00,1628,17,10286.18,
11539,09:17:00,09:17:00,1323,18,10872.14,
11539,09:19:00,09:19:00,1242,19,11579.05,
11539,09:20:00,09:20:00,1241,20,12030.05,
11539,09:23:00,09:23:00,14380,21,12775.5,
11539,09:24:00,09:24:00,1109,22,13118.13,
11539,09:25:00,09:25:00,1107,23,13525.72,
11539,09:26:00,09:26:00,1093,24,13933.83,
11539,09:27:00,09:27:00,1101,25,14316.13,
11539,09:28:00,09:28:00,1100,26,14808.49,
11539,09:30:00,09:30:00,1094,27,15445.65,
11539,09:31:00,09:31:00,875,28,15746.53,
11539,09:33:00,09:33:00,879,29,16168.62,
11539,09:34:00,09:34:00,880,30,16922.38,
11539,09:37:00,09:37:00,868,31,17867.7,
11539,09:38:00,09:38:00,869,32,18253.68,
11539,09:40:00,09:40:00,892,33,18674.58,
11539,09:41:00,09:41:00,893,34,19097.81,
11539,09:42:00,09:42:00,890,35,19483.68,
11539,09:43:00,09:43:00,3940,36,20150.1,
11576,16:01:00,16:01:00,1490,1,44.02,
11576,16:03:00,16:03:00,1484,2,672.14,
11576,16:05:00,16:05:00,4015,3,1086.95,
11576,16:07:00,16:07:00,1472,4,1999.98,
11576,16:09:00,16:09:00,12120,5,2407.27,
11576,16:10:00,16:10:00,14254,6,2803.29,
11576,16:12:00,16:12:00,1462,7,3681.49,
11576,16:13:00,16:13:00,1454,8,4393.74,
11576,16:15:00,16:15:00,1444,9,5183.16,
11576,16:16:00,16:16:00,13026,10,5893.45,
11576,16:17:00,16:17:00,1437,11,6373.52,
11576,16:19:00,16:19:00,141102,12,7478.02,
11576,16:21:00,16:21:00,157894,13,7849.11,
11576,16:23:00,16:23:00,1343,14,8588.67,
11576,16:25:00,16:25:00,163189,15,9053.53,
11576,16:26:00,16:26:00,1354,16,9363.26,
11576,16:30:00,16:30:00,1628,17,10286.18,
11576,16:32:00,16:32:00,1323,18,10872.14,
11576,16:34:00,16:34:00,1242,19,11579.05,
11576,16:35:00,16:35:00,1241,20,12030.05,
11576,16:38:00,16:38:00,14380,21,12775.5,
11576,16:40:00,16:40:00,1109,22,13118.13,
11576,16:41:00,16:41:00,1107,23,13525.72,
11576,16:42:00,16:42:00,1093,24,13933.83,
11576,16:43:00,16:43:00,1101,25,14316.13,
11576,16:44:00,16:44:00,1100,26,14808.49,
11576,16:46:00,16:46:00,1094,27,15445.65,
11576,16:48:00,16:48:00,875,28,15746.53,
11576,16:49:00,16:49:00,879,29,16168.62,
11576,16:51:00,16:51:00,880,30,16922.38,
11576,16:53:00,16:53:00,868,31,17867.7,
11576,16:55:00,16:55:00,869,32,18253.68,
11576,16:56:00,16:56:00,892,33,18674.58,
11576,16:57:00,16:57:00,893,34,19097.81,
11576,16:58:00,16:58:00,890,35,19483.68,
11576,17:00:00,17:00:00,3940,36,20150.1,
11588,18:45:00,18:45:00,1490,1,44.02,
11588,18:47:00,18:47:00,1484,2,672.14,
11588,18:48:00,18:48:00,4015,3,1086.95,
11588,18:51:00,18:51:00,1472,4,1999.98,
11588,18:53:00,18:53:00,12120,5,2407.27,
11588,18:54:00,18:54:00,14254,6,2803.29,
11588,18:55:00,18:55:00,1462,7,3681.49,
11588,18:57:00,18:57:00,1454,8,4393.74,
11588,18:58:00,18:58:00,1444,9,5183.16,
11588,18:59:00,18:59:00,13026,10,5893.45,
11588,19:00:00,19:00:00,1437,11,6373.52,
11588,19:02:00,19:02:00,141102,12,7478.02,
11588,19:04:00,19:04:00,157894,13,7849.11,
11588,19:07:00,19:07:00,1343,14,8588.67,
11588,19:08:00,19:08:00,163189,15,9053.53,
11588,19:09:00,19:09:00,1354,16,9363.26,
11588,19:13:00,19:13:00,1628,17,10286.18,
11588,19:15:00,19:15:00,1323,18,10872.14,
11588,19:17:00,19:17:00,1242,19,11579.05,
11588,19:18:00,19:18:00,1241,20,12030.05,
11588,19:21:00,19:21:00,14380,21,12775.5,
11588,19:22:00,19:22:00,1109,22,13118.13,
11588,19:23:00,19:23:00,1107,23,13525.72,
11588,19:24:00,19:24:00,1093,24,13933.83,
11588,19:26:00,19:26:00,1101,25,14316.13,
11588,19:27:00,19:27:00,1100,26,14808.49,
11588,19:28:00,19:28:00,1094,27,15445.65,
11588,19:30:00,19:30:00,875,28,15746.53,
11588,19:31:00,19:31:00,879,29,16168.62,
11588,19:33:00,19:33:00,880,30,16922.38,
11588,19:35:00,19:35:00,868,31,17867.7,
11588,19:36:00,19:36:00,869,32,18253.68,
11588,19:38:00,19:38:00,892,33,18674.58,
11588,19:39:00,19:39:00,893,34,19097.81,
11588,19:40:00,19:40:00,890,35,19483.68,
11588,19:41:00,19:41:00,3940,36,20150.1,
11615,19:43:00,19:43:00,1490,1,44.02,
11615,19:45:00,19:45:00,1484,2,672.14,
11615,19:46:00,19:46:00,4015,3,1086.95,
11615,19:49:00,19:49:00,1472,4,1999.98,
11615,19:50:00,19:50:00,12120,5,2407.27,
11615,19:51:00,19:51:00,14254,6,2803.29,
11615,19:53:00,19:53:00,1462,7,3681.49,
11615,19:54:00,19:54:00,1454,8,4393.74,
11615,19:56:00,19:56:00,1444,9,5183.16,
11615,19:57:00,19:57:00,13026,10,5893.45,
11615,19:58:00,19:58:00,1437,11,6373.52,
11615,20:00:00,20:00:00,141102,12,7478.02,
11615,20:02:00,20:02:00,157894,13,7849.11,
11615,20:04:00,20:04:00,1343,14,8588.67,
11615,20:06:00,20:06:00,163189,15,9053.53,
11615,20:07:00,20:07:00,1354,16,9363.26,
11615,20:10:00,20:10:00,1628,17,10286.18,
11615,20:12:00,20:12:00,1323,18,10872.14,
11615,20:14:00,20:14:00,1242,19,11579.05,
11615,20:15:00,20:15:00,1241,20,12030.05,
11615,20:18:00,20:18:00,14380,21,12775.5,
11615,20:19:00,20:19:00,1109,22,13118.13,
11615,20:20:00,20:20:00,1107,23,13525.72,
11615,20:21:00,20:21:00,1093,24,13933.83,
11615,20:23:00,20:23:00,1101,25,14316.13,
11615,20:24:00,20:24:00,1100,26,14808.49,
11615,20:26:00,20:26:00,1094,27,15445.65,
11615,20:27:00,20:27:00,875,28,15746.53,
11615,20:28:00,20:28:00,879,29,16168.62,
11615,20:30:00,20:30:00,880,30,16922.38,
11615,20:33:00,20:33:00,868,31,17867.7,
11615,20:34:00,20:34:00,869,32,18253.68,
11615,20:35:00,20:35:00,892,33,18674.58,
11615,20:36:00,20:36:00,893,34,19097.81,
11615,20:37:00,20:37:00,890,35,19483.68,
11615,20:38:00,20:38:00,3940,36,20150.1,
11926,15:09:00,15:09:00,1490,1,44.02,
11926,15:11:00,15:11:00,1484,2,672.14,
11926,15:13:00,15:13:00,4015,3,1086.95,
11926,15:15:00,15:15:00,1472,4,1999.98,
11926,15:17:00,15:17:00,12120,5,2407.27,
11926,15:18:00,15:18:00,14254,6,2803.29,
11926,15:20:00,15:20:00,1462,7,3681.49,
11926,15:21:00,15:21:00,1454,8,4393.74,
11926,15:23:00,15:23:00,1444,9,5183.16,
11926,15:24:00,15:24:00,13026,10,5893.45,
11926,15:25:00,15:25:00,1437,11,6373.52,
11926,15:27:00,15:27:00,141102,12,7478.02,
11926,15:29:00,15:29:00,157894,13,7849.11,
11926,15:31:00,15:31:00,1343,14,8588.67,
11926,15:33:00,15:33:00,163189,15,9053.53,
11926,15:34:00,15:34:00,1354,16,9363.26,
11926,15:38:00,15:38:00,1628,17,10286.18,
11926,15:40:00,15:40:00,1323,18,10872.14,
11926,15:42:00,15:42:00,1242,19,11579.05,
11926,15:43:00,15:43:00,1241,20,12030.05,
11926,15:46:00,15:46:00,14380,21,12775.5,
11926,15:48:00,15:48:00,1109,22,13118.13,
11926,15:49:00,15:49:00,1107,23,13525.72,
11926,15:50:00,15:50:00,1093,24,13933.83,
11926,15:51:00,15:51:00,1101,25,14316.13,
11926,15:52:00,15:52:00,1100,26,14808.49,
11926,15:54:00,15:54:00,1094,27,15445.65,
11926,15:55:00,15:55:00,875,28,15746.53,
11926,15:57:00,15:57:00,879,29,16168.62,
11926,15:58:00,15:58:00,880,30,16922.38,
11926,16:01:00,16:01:00,868,31,17867.7,
11926,16:02:00,16:02:00,869,32,18253.68,
11926,16:04:00,16:04:00,892,33,18674.58,
11926,16:05:00,16:05:00,893,34,19097.81,
11926,16:06:00,16:06:00,890,35,19483.68,
11926,16:07:00,16:07:00,3940,36,20150.1,
12101,22:40:00,22:40:00,1490,1,44.02,
12101,22:42:00,22:42:00,1484,2,672.14,
12101,22:43:00,22:43:00,4015,3,1086.95,
12101,22:45:00,22:45:00,1472,4,1999.98,
12101,22:47:00,22:47:00,12120,5,2407.27,
12101,22:47:00,22:47:00,14254,6,2803.29,
12101,22:49:00,22:49:00,1462,7,3681.49,
12101,22:50:00,22:50:00,1454,8,4393.74,
12101,22:51:00,22:51:00,1444,9,5183.16,
12101,22:52:00,22:52:00,13026,10,5893.45,
12101,22:53:00,22:53:00,1437,11,6373.52,
12101,22:55:00,22:55:00,141102,12,7478.02,
12101,22:56:00,22:56:00,157894,13,7849.11,
12101,22:58:00,22:58:00,1343,14,8588.67,
12101,23:00:00,23:00:00,163189,15,9053.53,
12101,23:01:00,23:01:00,1354,16,9363.26,
12101,23:03:00,23:03:00,1628,17,10286.18,
12101,23:05:00,23:05:00,1323,18,10872.14,
12101,23:07:00,23:07:00,1242,19,11579.05,
12101,23:08:00,23:08:00,1241,20,12030.05,
12101,23:11:00,23:11:00,14380,21,12775.5,
12101,23:12:00,23:12:00,1109,22,13118.13,
12101,23:13:00,23:13:00,1107,23,13525.72,
12101,23:14:00,23:14:00,1093,24,13933.83,
12101,23:15:00,23:15:00,1101,25,14316.13,
12101,23:16:00,23:16:00,1100,26,14808.49,
12101,23:18:00,23:18:00,1094,27,15445.65,
12101,23:19:00,23:19:00,875,28,15746.53,
12101,23:20:00,23:20:00,879,29,16168.62,
12101,23:21:00,23:21:00,880,30,16922.38,
12101,23:24:00,23:24:00,868,31,17867.7,
12101,23:25:00,23:25:00,869,32,18253.68,
12101,23:26:00,23:26:00,892,33,18674.58,
12101,23:27:00,23:27:00,893,34,19097.81,
12101,23:28:00,23:28:00,890,35,19483.68,
12101,23:29:00,23:29:00,3940,36,20150.1,
12217,21:37:00,21:37:00,1490,1,44.02,
12217,21:39:00,21:39:00,1484,2,672.14,
12217,21:41:00,21:41:00,4015,3,1086.95,
12217,21:43:00,21:43:00,1472,4,1999.98,
12217,21:45:00,21:45:00,12120,5,2407.27,
12217,21:46:00,21:46:00,14254,6,2803.29,
12217,21:47:00,21:47:00,1462,7,3681.49,
12217,21:49:00,21:49:00,1454,8,4393.74,
12217,21:50:00,21:50:00,1444,9,5183.16,
12217,21:52:00,21:52:00,13026,10,5893.45,
12217,21:53:00,21:53:00,1437,11,6373.52,
12217,21:54:00,21:54:00,141102,12,7478.02,
12217,21:56:00,21:56:00,157894,13,7849.11,
12217,21:58:00,21:58:00,1343,14,8588.67,
12217,21:59:00,21:59:00,163189,15,9053.53,
12217,22:00:00,22:00:00,1354,16,9363.26,
12217,22:03:00,22:03:00,1628,17,10286.18,
12217,22:05:00,22:05:00,1323,18,10872.14,
12217,22:07:00,22:07:00,1242,19,11579.05,
12217,22:08:00,22:08:00,1241,20,12030.05,
12217,22:11:00,22:11:00,14380,21,12775.5,
12217,22:12:00,22:12:00,1109,22,13118.13,
12217,22:13:00,22:13:00,1107,23,13525.72,
12217,22:14:00,22:14:00,1093,24,13933.83,
12217,22:15:00,22:15:00,1101,25,14316.13,
12217,22:17:00,22:17:00,1100,26,14808.49,
12217,22:18:00,22:18:00,1094,27,15445.65,
12217,22:19:00,22:19:00,875,28,15746.53,
12217,22:20:00,22:20:00,879,29,16168.62,
12217,22:22:00,22:22:00,880,30,16922.38,
12217,22:24:00,22:24:00,868,31,17867.7,
12217,22:25:00,22:25:00,869,32,18253.68,
12217,22:26:00,22:26:00,892,33,18674.58,
12217,22:27:00,22:27:00,893,34,19097.81,
12217,22:28:00,22:28:00,890,35,19483.68,
12217,22:29:00,22:29:00,3940,36,20150.1,
12249,09:25:00,09:25:00,1490,1,44.02,
12249,09:27:00,09:27:00,1484,2,672.14,
12249,09:28:00,09:28:00,4015,3,1086.95,
12249,09:31:00,09:31:00,1472,4,1999.98,
12249,09:32:00,09:32:00,12120,5,2407.27,
12249,09:33:00,09:33:00,14254,6,2803.29,
12249,09:35:00,09:35:00,1462,7,3681.49,
12249,09:36:00,09:36:00,1454,8,4393.74,
12249,09:38:00,09:38:00,1444,9,5183.16,
12249,09:39:00,09:39:00,13026,10,5893.45,
12249,09:40:00,09:40:00,1437,11,6373.52,
12249,09:42:00,09:42:00,141102,12,7478.02,
12249,09:43:00,09:43:00,157894,13,7849.11,
12249,09:46:00,09:46:00,1343,14,8588.67,
12249,09:48:00,09:48:00,163189,15,9053.53,
12249,09:49:00,09:49:00,1354,16,9363.26,
12249,09:53:00,09:53:00,1628,17,10286.18,
12249,09:55:00,09:55:00,1323,18,10872.14,
12249,09:57:00,09:57:00,1242,19,11579.05,
12249,09:58:00,09:58:00,1241,20,12030.05,
12249,10:01:00,10:01:00,14380,21,12775.5,
12249,10:02:00,10:02:00,1109,22,13118.13,
12249,10:03:00,10:03:00,1107,23,13525.72,
12249,10:04:00,10:04:00,1093,24,13933.83,
12249,10:05:00,10:05:00,1101,25,14316.13,
12249,10:07:00,10:07:00,1100,26,14808.49,
12249,10:08:00,10:08:00,1094,27,15445.65,
12249,10:10:00,10:10:00,875,28,15746.53,
12249,10:11:00,10:11:00,879,29,16168.62,
12249,10:13:00,10:13:00,880,30,16922.38,
12249,10:16:00,10:16:00,868,31,17867.7,
12249,10:17:00,10:17:00,869,32,18253.68,
12249,10:18:00,10:18:00,892,33,18674.58,
12249,10:19:00,10:19:00,893,34,19097.81,
12249,10:20:00,10:20:00,890,35,19483.68,
12249,10:22:00,10:22:00,3940,36,20150.1,
12421,23:25:00,23:25:00,1490,1,44.02,
12421,23:27:00,23:27:00,1484,2,672.14,
12421,23:28:00,23:28:00,4015,3,1086.95,
12421,23:30:00,23:30:00,1472,4,1999.98,
12421,23:32:00,23:32:00,12120,5,2407.27,
12421,23:33:00,23:33:00,14254,6,2803.29,
12421,23:34:00,23:34:00,1462,7,3681.49,
12421,23:35:00,23:35:00,1454,8,4393.74,
12421,23:37:00,23:37:00,1444,9,5183.16,
12421,23:38:00,23:38:00,13026,10,5893.45,
12421,23:39:00,23:39:00,1437,11,6373.52,
12421,23:40:00,23:40:00,141102,12,7478.02,
12421,23:41:00,23:41:00,157894,13,7849.11,
12421,23:43:00,23:43:00,1343,14,8588.67,
12421,23:44:00,23:44:00,163189,15,9053.53,
12421,23:45:00,23:45:00,1354,16,9363.26,
12421,23:48:00,23:48:00,1628,17,10286.18,
12421,23:50:00,23:50:00,1323,18,10872.14,
12421,23:52:00,23:52:00,1242,19,11579.05,
12421,23:53:00,23:53:00,1241,20,12030.05,
12421,23:56:00,23:56:00,14380,21,12775.5,
12421,23:57:00,23:57:00,1109,22,13118.13,
12421,23:58:00,23:58:00,1107,23,13525.72,
12421,23:59:00,23:59:00,1093,24,13933.83,
12421,24:00:00,24:00:00,1101,25,14316.13,
12421,24:01:00,24:01:00,1100,26,14808.49,
12421,24:03:00,24:03:00,1094,27,15445.65,
12421,24:03:00,24:03:00,875,28,15746.53,
12421,24:04:00,24:04:00,879,29,16168.62,
12421,24:06:00,24:06:00,880,30,16922.38,
12421,24:08:00,24:08:00,868,31,17867.7,
12421,24:09:00,24:09:00,869,32,18253.68,
12421,24:10:00,24:10:00,892,33,18674.58,
12421,24:11:00,24:11:00,893,34,19097.81,
12421,24:12:00,24:12:00,890,35,19483.68,
12421,24:13:00,24:13:00,3940,36,20150.1,
12584,21:21:00,21:21:00,1490,1,44.02,
12584,21:23:00,21:23:00,1484,2,672.14,
12584,21:25:00,21:25:00,4015,3,1086.95,
12584,21:27:00,21:27:00,1472,4,1999.98,
12584,21:29:00,21:29:00,12120,5,2407.27,
12584,21:30:00,21:30:00,14254,6,2803.29,
12584,21:31:00,21:31:00,1462,7,3681.49,
12584,21:33:00,21:33:00,1454,8,4393.74,
12584,21:34:00,21:34:00,1444,9,5183.16,
12584,21:36:00,21:36:00,13026,10,5893.45,
12584,21:37:00,21:37:00,1437,11,6373.52,
12584,21:38:00,21:38:00,141102,12,7478.02,
12584,21:40:00,21:40:00,157894,13,7849.11,
12584,21:42:00,21:42:00,1343,14,8588.67,
12584,21:43:00,21:43:00,163189,15,9053.53,
12584,21:44:00,21:44:00,1354,16,9363.26,
12584,21:47:00,21:47:00,1628,17,10286.18,
12584,21:50:00,21:50:00,1323,18,10872.14,
12584,21:51:00,21:51:00,1242,19,11579.05,
12584,21:53:00,21:53:00,1241,20,12030.05,
12584,21:56:00,21:56:00,14380,21,12775.5,
12584,21:57:00,21:57:00,1109,22,13118.13,
12584,21:58:00,21:58:00,1107,23,13525.72,
12584,21:59:00,21:59:00,1093,24,13933.83,
12584,22:00:00,22:00:00,1101,25,14316.13,
12584,22:01:00,22:01:00,1100,26,14808.49,
12584,22:02:00,22:02:00,1094,27,15445.65,
12584,22:04:00,22:04:00,875,28,15746.53,
12584,22:05:00,22:05:00,879,29,16168.62,
12584,22:07:00,22:07:00,880,30,16922.38,
12584,22:09:00,22:09:00,868,31,17867.7,
12584,22:10:00,22:10:00,869,32,18253.68,
12584,22:11:00,22:11:00,892,33,18674.58,
12584,22:13:00,22:13:00,893,34,19097.81,
12584,22:13:00,22:13:00,890,35,19483.68,
12584,22:15:00,22:15:00,3940,36,20150.1,
12636,18:59:00,18:59:00,1490,1,44.02,
12636,19:01:00,19:01:00,1484,2,672.14,
12636,19:03:00,19:03:00,4015,3,1086.95,
12636,19:06:00,19:06:00,1472,4,1999.98,
12636,19:07:00,19:07:00,12120,5,2407.27,
12636,19:08:00,19:08:00,14254,6,2803.29,
12636,19:10:00,19:10:00,1462,7,3681.49,
12636,19:11:00,19:11:00,1454,8,4393.74,
12636,19:13:00,19:13:00,1444,9,5183.16,
12636,19:14:00,19:14:00,13026,10,5893.45,
12636,19:15:00,19:15:00,1437,11,6373.52,
12636,19:17:00,19:17:00,141102,12,7478.02,
12636,19:19:00,19:19:00,157894,13,7849.11,
12636,19:21:00,19:21:00,1343,14,8588.67,
12636,19:23:00,19:23:00,163189,15,9053.53,
12636,19:24:00,19:24:00,1354,16,9363.26,
12636,19:28:00,19:28:00,1628,17,10286.18,
12636,19:30:00,19:30:00,1323,18,10872.14,
12636,19:32:00,19:32:00,1242,19,11579.05,
12636,19:34:00,19:34:00,1241,20,12030.05,
12636,19:37:00,19:37:00,14380,21,12775.5,
12636,19:38:00,19:38:00,1109,22,13118.13,
12636,19:39:00,19:39:00,1107,23,13525.72,
12636,19:41:00,19:41:00,1093,24,13933.83,
12636,19:42:00,19:42:00,1101,25,14316.13,
12636,19:43:00,19:43:00,1100,26,14808.49,
12636,19:45:00,19:45:00,1094,27,15445.65,
12636,19:47:00,19:47:00,875,28,15746.53,
12636,19:48:00,19:48:00,879,29,16168.62,
12636,19:50:00,19:50:00,880,30,16922.38,
12636,19:53:00,19:53:00,868,31,17867.7,
12636,19:54:00,19:54:00,869,32,18253.68,
12636,19:55:00,19:55:00,892,33,18674.58,
12636,19:56:00,19:56:00,893,34,19097.81,
12636,19:57:00,19:57:00,890,35,19483.68,
12636,19:59:00,19:59:00,3940,36,20150.1,
12885,13:06:00,13:06:00,1490,1,44.02,
12885,13:08:00,13:08:00,1484,2,672.14,
12885,13:10:00,13:10:00,4015,3,1086.95,
12885,13:12:00,13:12:00,1472,4,1999.98,
12885,13:14:00,13:14:00,12120,5,2407.27,
12885,13:15:00,13:15:00,14254,6,2803.29,
12885,13:17:00,13:17:00,1462,7,3681.49,
12885,13:18:00,13:18:00,1454,8,4393.74,
12885,13:20:00,13:20:00,1444,9,5183.16,
12885,13:21:00,13:21:00,13026,10,5893.45,
12885,13:22:00,13:22:00,1437,11,6373.52,
12885,13:24:00,13:24:00,141102,12,7478.02,
12885,13:26:00,13:26:00,157894,13,7849.11,
12885,13:28:00,13:28:00,1343,14,8588.67,
12885,13:30:00,13:30:00,163189,15,9053.53,
12885,13:31:00,13:31:00,1354,16,9363.26,
12885,13:35:00,13:35:00,1628,17,10286.18,
12885,13:37:00,13:37:00,1323,18,10872.14,
12885,13:39:00,13:39:00,1242,19,11579.05,
12885,13:40:00,13:40:00,1241,20,12030.05,
12885,13:43:00,13:43:00,14380,21,12775.5,
12885,13:45:00,13:45:00,1109,22,13118.13,
12885,13:46:00,13:46:00,1107,23,13525.72,
12885,13:47:00,13:47:00,1093,24,13933.83,
12885,13:48:00,13:48:00,1101,25,14316.13,
12885,13:49:00,13:49:00,1100,26,14808.49,
12885,13:51:00,13:51:00,1094,27,15445.65,
12885,13:52:00,13:52:00,875,28,15746.53,
12885,13:54:00,13:54:00,879,29,16168.62,
12885,13:55:00,13:55:00,880,30,16922.38,
12885,13:58:00,13:58:00,868,31,17867.7,
12885,13:59:00,13:59:00,869,32,18253.68,
12885,14:01:00,14:01:00,892,33,18674.58,
12885,14:02:00,14:02:00,893,34,19097.81,
12885,14:03:00,14:03:00,890,35,19483.68,
12885,14:04:00,14:04:00,3940,36,20150.1,
13002,14:36:00,14:36:00,1490,1,44.02,
13002,14:38:00,14:38:00,1484,2,672.14,
13002,14:40:00,14:40:00,4015,3,1086.95,
13002,14:42:00,14:42:00,1472,4,1999.98,
13002,14:44:00,14:44:00,12120,5,2407.27,
13002,14:45:00,14:45:00,14254,6,2803.29,
13002,14:47:00,14:47:00,1462,7,3681.49,
13002,14:48:00,14:48:00,1454,8,4393.74,
13002,14:49:00,14:49:00,1444,9,5183.16,
13002,14:51:00,14:51:00,13026,10,5893.45,
13002,14:52:00,14:52:00,1437,11,6373.52,
13002,14:54:00,14:54:00,141102,12,7478.02,
13002,14:55:00,14:55:00,157894,13,7849.11,
13002,14:58:00,14:58:00,1343,14,8588.67,
13002,14:59:00,14:59:00,163189,15,9053.53,
13002,15:01:00,15:01:00,1354,16,9363.26,
13002,15:05:00,15:05:00,1628,17,10286.18,
13002,15:07:00,15:07:00,1323,18,10872.14,
13002,15:09:00,15:09:00,1242,19,11579.05,
13002,15:11:00,15:11:00,1241,20,12030.05,
13002,15:14:00,15:14:00,14380,21,12775.5,
13002,15:15:00,15:15:00,1109,22,13118.13,
13002,15:16:00,15:16:00,1107,23,13525.72,
13002,15:18:00,15:18:00,1093,24,13933.83,
13002,15:19:00,15:19:00,1101,25,14316.13,
13002,15:20:00,15:20:00,1100,26,14808.49,
13002,15:22:00,15:22:00,1094,27,15445.65,
13002,15:25:00,15:25:00,875,28,15746.53,
13002,15:26:00,15:26:00,879,29,16168.62,
13002,15:28:00,15:28:00,880,30,16922.38,
13002,15:31:00,15:31:00,868,31,17867.7,
13002,15:32:00,15:32:00,869,32,18253.68,
13002,15:33:00,15:33:00,892,33,18674.58,
13002,15:35:00,15:35:00,893,34,19097.81,
13002,15:35:00,15:35:00,890,35,19483.68,
13002,15:37:00,15:37:00,3940,36,20150.1,
13077,11:42:00,11:42:00,1490,1,44.02,
13077,11:44:00,11:44:00,1484,2,672.14,
13077,11:46:00,11:46:00,4015,3,1086.95,
13077,11:48:00,11:48:00,1472,4,1999.98,
13077,11:50:00,11:50:00,12120,5,2407.27,
13077,11:51:00,11:51:00,14254,6,2803.29,
13077,11:53:00,11:53:00,1462,7,3681.49,
13077,11:54:00,11:54:00,1454,8,4393.74,
13077,11:55:00,11:55:00,1444,9,5183.16,
13077,11:57:00,11:57:00,13026,10,5893.45,
13077,11:58:00,11:58:00,1437,11,6373.52,
13077,12:00:00,12:00:00,141102,12,7478.02,
13077,12:01:00,12:01:00,157894,13,7849.11,
13077,12:04:00,12:04:00,1343,14,8588.67,
13077,12:05:00,12:05:00,163189,15,9053.53,
13077,12:07:00,12:07:00,1354,16,9363.26,
13077,12:11:00,12:11:00,1628,17,10286.18,
13077,12:13:00,12:13:00,1323,18,10872.14,
13077,12:15:00,12:15:00,1242,19,11579.05,
13077,12:16:00,12:16:00,1241,20,12030.05,
13077,12:19:00,12:19:00,14380,21,12775.5,
13077,12:20:00,12:20:00,1109,22,13118.13,
13077,12:21:00,12:21:00,1107,23,13525.72,
13077,12:23:00,12:23:00,1093,24,13933.83,
13077,12:24:00,12:24:00,1101,25,14316.13,
13077,12:25:00,12:25:00,1100,26,14808.49,
13077,12:27:00,12:27:00,1094,27,15445.65,
13077,12:29:00,12:29:00,875,28,15746.53,
13077,12:30:00,12:30:00,879,29,16168.62,
13077,12:32:00,12:32:00,880,30,16922.38,
13077,12:35:00,12:35:00,868,31,17867.7,
13077,12:36:00,12:36:00,869,32,18253.68,
13077,12:37:00,12:37:00,892,33,18674.58,
13077,12:39:00,12:39:00,893,34,19097.81,
13077,12:40:00,12:40:00,890,35,19483.68,
13077,12:41:00,12:41:00,3940,36,20150.1,
13246,06:22:00,06:22:00,1490,1,44.02,
13246,06:24:00,06:24:00,1484,2,672.14,
13246,06:25:00,06:25:00,4015,3,1086.95,
13246,06:28:00,06:28:00,1472,4,1999.98,
13246,06:29:00,06:29:00,12120,5,2407.27,
13246,06:30:00,06:30:00,14254,6,2803.29,
13246,06:32:00,06:32:00,1462,7,3681.49,
13246,06:33:00,06:33:00,1454,8,4393.74,
13246,06:34:00,06:34:00,1444,9,5183.16,
13246,06:36:00,06:36:00,13026,10,5893.45,
13246,06:37:00,06:37:00,1437,11,6373.52,
13246,06:39:00,06:39:00,141102,12,7478.02,
13246,06:40:00,06:40:00,157894,13,7849.11,
13246,06:42:00,06:42:00,1343,14,8588.67,
13246,06:43:00,06:43:00,163189,15,9053.53,
13246,06:44:00,06:44:00,1354,16,9363.26,
13246,06:47:00,06:47:00,1628,17,10286.18,
13246,06:49:00,06:49:00,1323,18,10872.14,
13246,06:51:00,06:51:00,1242,19,11579.05,
13246,06:52:00,06:52:00,1241,20,12030.05,
13246,06:55:00,06:55:00,14380,21,12775.5,
13246,06:56:00,06:56:00,1109,22,13118.13,
13246,06:57:00,06:57:00,1107,23,13525.72,
13246,06:58:00,06:58:00,1093,24,13933.83,
13246,06:59:00,06:59:00,1101,25,14316.13,
13246,07:00:00,07:00:00,1100,26,14808.49,
13246,07:02:00,07:02:00,1094,27,15445.65,
13246,07:04:00,07:04:00,875,28,15746.53,
13246,07:05:00,07:05:00,879,29,16168.62,
13246,07:06:00,07:06:00,880,30,16922.38,
13246,07:09:00,07:09:00,868,31,17867.7,
13246,07:10:00,07:10:00,869,32,18253.68,
13246,07:12:00,07:12:00,892,33,18674.58,
13246,07:13:00,07:13:00,893,34,19097.81,
13246,07:14:00,07:14:00,890,35,19483.68,
13246,07:16:00,07:16:00,3940,36,20150.1,
13461,14:49:00,14:49:00,1490,1,44.02,
13461,14:51:00,14:51:00,1484,2,672.14,
13461,14:53:00,14:53:00,4015,3,1086.95,
13461,14:55:00,14:55:00,1472,4,1999.98,
13461,14:57:00,14:57:00,12120,5,2407.27,
13461,14:58:00,14:58:00,14254,6,2803.29,
13461,15:00:00,15:00:00,1462,7,3681.49,
13461,15:01:00,15:01:00,1454,8,4393.74,
13461,15:02:00,15:02:00,1444,9,5183.16,
13461,15:04:00,15:04:00,13026,10,5893.45,
13461,15:05:00,15:05:00,1437,11,6373.52,
13461,15:07:00,15:07:00,141102,12,7478.02,
13461,15:08:00,15:08:00,157894,13,7849.11,
13461,15:11:00,15:11:00,1343,14,8588.67,
13461,15:13:00,15:13:00,163189,15,9053.53,
13461,15:14:00,15:14:00,1354,16,9363.26,
13461,15:19:00,15:19:00,1628,17,10286.18,
13461,15:21:00,15:21:00,1323,18,10872.14,
13461,15:23:00,15:23:00,1242,19,11579.05,
13461,15:24:00,15:24:00,1241,20,12030.05,
13461,15:27:00,15:27:00,14380,21,12775.5,
13461,15:29:00,15:29:00,1109,22,13118.13,
13461,15:30:00,15:30:00,1107,23,13525.72,
13461,15:31:00,15:31:00,1093,24,13933.83,
13461,15:33:00,15:33:00,1101,25,14316.13,
13461,15:34:00,15:34:00,1100,26,14808.49,
13461,15:36:00,15:36:00,1094,27,15445.65,
13461,15:38:00,15:38:00,875,28,15746.53,
13461,15:40:00,15:40:00,879,29,16168.62,
13461,15:42:00,15:42:00,880,30,16922.38,
13461,15:44:00,15:44:00,868,31,17867.7,
13461,15:46:00,15:46:00,869,32,18253.68,
13461,15:47:00,15:47:00,892,33,18674.58,
13461,15:48:00,15:48:00,893,34,19097.81,
13461,15:49:00,15:49:00,890,35,19483.68,
13461,15:51:00,15:51:00,3940,36,20150.1,
13615,11:29:00,11:29:00,1490,1,44.02,
13615,11:31:00,11:31:00,1484,2,672.14,
13615,11:33:00,11:33:00,4015,3,1086.95,
13615,11:35:00,11:35:00,1472,4,1999.98,
13615,11:37:00,11:37:00,12120,5,2407.27,
13615,11:38:00,11:38:00,14254,6,2803.29,
13615,11:40:00,11:40:00,1462,7,3681.49,
13615,11:41:00,11:41:00,1454,8,4393.74,
13615,11:42:00,11:42:00,1444,9,5183.16,
13615,11:44:00,11:44:00,13026,10,5893.45,
13615,11:45:00,11:45:00,1437,11,6373.52,
13615,11:47:00,11:47:00,141102,12,7478.02,
13615,11:48:00,11:48:00,157894,13,7849.11,
13615,11:51:00,11:51:00,1343,14,8588.67,
13615,11:52:00,11:52:00,163189,15,9053.53,
13615,11:54:00,11:54:00,1354,16,9363.26,
13615,11:58:00,11:58:00,1628,17,10286.18,
13615,12:00:00,12:00:00,1323,18,10872.14,
13615,12:02:00,12:02:00,1242,19,11579.05,
13615,12:03:00,12:03:00,1241,20,12030.05,
13615,12:06:00,12:06:00,14380,21,12775.5,
13615,12:07:00,12:07:00,1109,22,13118.13,
13615,12:08:00,12:08:00,1107,23,13525.72,
13615,12:10:00,12:10:00,1093,24,13933.83,
13615,12:11:00,12:11:00,1101,25,14316.13,
13615,12:12:00,12:12:00,1100,26,14808.49,
13615,12:14:00,12:14:00,1094,27,15445.65,
13615,12:16:00,12:16:00,875,28,15746.53,
13615,12:17:00,12:17:00,879,29,16168.62,
13615,12:19:00,12:19:00,880,30,16922.38,
13615,12:22:00,12:22:00,868,31,17867.7,
13615,12:23:00,12:23:00,869,32,18253.68,
13615,12:24:00,12:24:00,892,33,18674.58,
13615,12:26:00,12:26:00,893,34,19097.81,
13615,12:27:00,12:27:00,890,35,19483.68,
13615,12:28:00,12:28:00,3940,36,20150.1,
13749,22:28:00,22:28:00,1490,1,44.02,
13749,22:30:00,22:30:00,1484,2,672.14,
13749,22:31:00,22:31:00,4015,3,1086.95,
13749,22:33:00,22:33:00,1472,4,1999.98,
13749,22:35:00,22:35:00,12120,5,2407.27,
13749,22:36:00,22:36:00,14254,6,2803.29,
13749,22:37:00,22:37:00,1462,7,3681.49,
13749,22:39:00,22:39:00,1454,8,4393.74,
13749,22:40:00,22:40:00,1444,9,5183.16,
13749,22:41:00,22:41:00,13026,10,5893.45,
13749,22:42:00,22:42:00,1437,11,6373.52,
13749,22:44:00,22:44:00,141102,12,7478.02,
13749,22:45:00,22:45:00,157894,13,7849.11,
13749,22:47:00,22:47:00,1343,14,8588.67,
13749,22:48:00,22:48:00,163189,15,9053.53,
13749,22:49:00,22:49:00,1354,16,9363.26,
13749,22:52:00,22:52:00,1628,17,10286.18,
13749,22:54:00,22:54:00,1323,18,10872.14,
13749,22:56:00,22:56:00,1242,19,11579.05,
13749,22:57:00,22:57:00,1241,20,12030.05,
13749,22:59:00,22:59:00,14380,21,12775.5,
13749,23:00:00,23:00:00,1109,22,13118.13,
13749,23:01:00,23:01:00,1107,23,13525.72,
13749,23:02:00,23:02:00,1093,24,13933.83,
13749,23:03:00,23:03:00,1101,25,14316.13,
13749,23:05:00,23:05:00,1100,26,14808.49,
13749,23:06:00,23:06:00,1094,27,15445.65,
13749,23:07:00,23:07:00,875,28,15746.53,
13749,23:08:00,23:08:00,879,29,16168.62,
13749,23:10:00,23:10:00,880,30,16922.38,
13749,23:12:00,23:12:00,868,31,17867.7,
13749,23:13:00,23:13:00,869,32,18253.68,
13749,23:14:00,23:14:00,892,33,18674.58,
13749,23:15:00,23:15:00,893,34,19097.81,
13749,23:16:00,23:16:00,890,35,19483.68,
13749,23:17:00,23:17:00,3940,36,20150.1,
14135,22:40:00,22:40:00,1490,1,44.02,
14135,22:42:00,22:42:00,1484,2,672.14,
14135,22:43:00,22:43:00,4015,3,1086.95,
14135,22:45:00,22:45:00,1472,4,1999.98,
14135,22:47:00,22:47:00,12120,5,2407.27,
14135,22:47:00,22:47:00,14254,6,2803.29,
14135,22:49:00,22:49:00,1462,7,3681.49,
14135,22:50:00,22:50:00,1454,8,4393.74,
14135,22:51:00,22:51:00,1444,9,5183.16,
14135,22:52:00,22:52:00,13026,10,5893.45,
14135,22:53:00,22:53:00,1437,11,6373.52,
14135,22:55:00,22:55:00,141102,12,7478.02,
14135,22:56:00,22:56:00,157894,13,7849.11,
14135,22:58:00,22:58:00,1343,14,8588.67,
14135,23:00:00,23:00:00,163189,15,9053.53,
14135,23:01:00,23:01:00,1354,16,9363.26,
14135,23:03:00,23:03:00,1628,17,10286.18,
14135,23:05:00,23:05:00,1323,18,10872.14,
14135,23:07:00,23:07:00,1242,19,11579.05,
14135,23:08:00,23:08:00,1241,20,12030.05,
14135,23:11:00,23:11:00,14380,21,12775.5,
14135,23:12:00,23:12:00,1109,22,13118.13,
14135,23:13:00,23:13:00,1107,23,13525.72,
14135,23:14:00,23:14:00,1093,24,13933.83,
14135,23:15:00,23:15:00,1101,25,14316.13,
14135,23:16:00,23:16:00,1100,26,14808.49,
14135,23:18:00,23:18:00,1094,27,15445.65,
14135,23:19:00,23:19:00,875,28,15746.53,
14135,23:20:00,23:20:00,879,29,16168.62,
14135,23:21:00,23:21:00,880,30,16922.38,
14135,23:24:00,23:24:00,868,31,17867.7,
14135,23:25:00,23:25:00,869,32,18253.68,
14135,23:26:00,23:26:00,892,33,18674.58,
14135,23:27:00,23:27:00,893,34,19097.81,
14135,23:28:00,23:28:00,890,35,19483.68,
14135,23:29:00,23:29:00,3940,36,20150.1,
14235,19:24:00,19:24:00,1490,1,44.02,
14235,19:26:00,19:26:00,1484,2,672.14,
14235,19:27:00,19:27:00,4015,3,1086.95,
14235,19:30:00,19:30:00,1472,4,1999.98,
14235,19:31:00,19:31:00,12120,5,2407.27,
14235,19:32:00,19:32:00,14254,6,2803.29,
14235,19:34:00,19:34:00,1462,7,3681.49,
14235,19:35:00,19:35:00,1454,8,4393.74,
14235,19:37:00,19:37:00,1444,9,5183.16,
14235,19:38:00,19:38:00,13026,10,5893.45,
14235,19:39:00,19:39:00,1437,11,6373.52,
14235,19:41:00,19:41:00,141102,12,7478.02,
14235,19:43:00,19:43:00,157894,13,7849.11,
14235,19:45:00,19:45:00,1343,14,8588.67,
14235,19:47:00,19:47:00,163189,15,9053.53,
14235,19:48:00,19:48:00,1354,16,9363.26,
14235,19:51:00,19:51:00,1628,17,10286.18,
14235,19:53:00,19:53:00,1323,18,10872.14,
14235,19:55:00,19:55:00,1242,19,11579.05,
14235,19:57:00,19:57:00,1241,20,12030.05,
14235,19:59:00,19:59:00,14380,21,12775.5,
14235,20:00:00,20:00:00,1109,22,13118.13,
14235,20:02:00,20:02:00,1107,23,13525.72,
14235,20:03:00,20:03:00,1093,24,13933.83,
14235,20:04:00,20:04:00,1101,25,14316.13,
14235,20:05:00,20:05:00,1100,26,14808.49,
14235,20:07:00,20:07:00,1094,27,15445.65,
14235,20:08:00,20:08:00,875,28,15746.53,
14235,20:09:00,20:09:00,879,29,16168.62,
14235,20:11:00,20:11:00,880,30,16922.38,
14235,20:14:00,20:14:00,868,31,17867.7,
14235,20:15:00,20:15:00,869,32,18253.68,
14235,20:16:00,20:16:00,892,33,18674.58,
14235,20:17:00,20:17:00,893,34,19097.81,
14235,20:18:00,20:18:00,890,35,19483.68,
14235,20:20:00,20:20:00,3940,36,20150.1,
14263,23:35:00,23:35:00,1490,1,44.02,
14263,23:37:00,23:37:00,1484,2,672.14,
14263,23:38:00,23:38:00,4015,3,1086.95,
14263,23:40:00,23:40:00,1472,4,1999.98,
14263,23:42:00,23:42:00,12120,5,2407.27,
14263,23:42:00,23:42:00,14254,6,2803.29,
14263,23:44:00,23:44:00,1462,7,3681.49,
14263,23:45:00,23:45:00,1454,8,4393.74,
14263,23:46:00,23:46:00,1444,9,5183.16,
14263,23:47:00,23:47:00,13026,10,5893.45,
14263,23:48:00,23:48:00,1437,11,6373.52,
14263,23:50:00,23:50:00,141102,12,7478.02,
14263,23:51:00,23:51:00,157894,13,7849.11,
14263,23:53:00,23:53:00,1343,14,8588.67,
14263,23:54:00,23:54:00,163189,15,9053.53,
14263,23:55:00,23:55:00,1354,16,9363.26,
14263,23:58:00,23:58:00,1628,17,10286.18,
14263,24:00:00,24:00:00,1323,18,10872.14,
14263,24:02:00,24:02:00,1242,19,11579.05,
14263,24:03:00,24:03:00,1241,20,12030.05,
14263,24:05:00,24:05:00,14380,21,12775.5,
14263,24:06:00,24:06:00,1109,22,13118.13,
14263,24:07:00,24:07:00,1107,23,13525.72,
14263,24:08:00,24:08:00,1093,24,13933.83,
14263,24:09:00,24:09:00,1101,25,14316.13,
14263,24:10:00,24:10:00,1100,26,14808.49,
14263,24:12:00,24:12:00,1094,27,15445.65,
14263,24:13:00,24:13:00,875,28,15746.53,
14263,24:14:00,24:14:00,879,29,16168.62,
14263,24:15:00,24:15:00,880,30,16922.38,
14263,24:18:00,24:18:00,868,31,17867.7,
14263,24:19:00,24:19:00,869,32,18253.68,
14263,24:19:00,24:19:00,892,33,18674.58,
14263,24:21:00,24:21:00,893,34,19097.81,
14263,24:22:00,24:22:00,890,35,19483.68,
14263,24:23:00,24:23:00,3940,36,20150.1,
14296,10:41:00,10:41:00,1490,1,44.02,
14296,10:43:00,10:43:00,1484,2,672.14,
14296,10:45:00,10:45:00,4015,3,1086.95,
14296,10:47:00,10:47:00,1472,4,1999.98,
14296,10:48:00,10:48:00,12120,5,2407.27,
14296,10:49:00,10:49:00,14254,6,2803.29,
14296,10:51:00,10:51:00,1462,7,3681.49,
14296,10:52:00,10:52:00,1454,8,4393.74,
14296,10:54:00,10:54:00,1444,9,5183.16,
14296,10:55:00,10:55:00,13026,10,5893.45,
14296,10:56:00,10:56:00,1437,11,6373.52,
14296,10:58:00,10:58:00,141102,12,7478.02,
14296,11:00:00,11:00:00,157894,13,7849.11,
14296,11:03:00,11:03:00,1343,14,8588.67,
14296,11:04:00,11:04:00,163189,15,9053.53,
14296,11:06:00,11:06:00,1354,16,9363.26,
14296,11:09:00,11:09:00,1628,17,10286.18,
14296,11:11:00,11:11:00,1323,18,10872.14,
14296,11:13:00,11:13:00,1242,19,11579.05,
14296,11:15:00,11:15:00,1241,20,12030.05,
14296,11:17:00,11:17:00,14380,21,12775.5,
14296,11:19:00,11:19:00,1109,22,13118.13,
14296,11:20:00,11:20:00,1107,23,13525.72,
14296,11:21:00,11:21:00,1093,24,13933.83,
14296,11:22:00,11:22:00,1101,25,14316.13,
14296,11:23:00,11:23:00,1100,26,14808.49,
14296,11:25:00,11:25:00,1094,27,15445.65,
14296,11:27:00,11:27:00,875,28,15746.53,
14296,11:28:00,11:28:00,879,29,16168.62,
14296,11:30:00,11:30:00,880,30,16922.38,
14296,11:32:00,11:32:00,868,31,17867.7,
14296,11:34:00,11:34:00,869,32,18253.68,
14296,11:35:00,11:35:00,892,33,18674.58,
14296,11:36:00,11:36:00,893,34,19097.81,
14296,11:37:00,11:37:00,890,35,19483.68,
14296,11:38:00,11:38:00,3940,36,20150.1,
14357,15:26:00,15:26:00,1490,1,44.02,
14357,15:28:00,15:28:00,1484,2,672.14,
14357,15:30:00,15:30:00,4015,3,1086.95,
14357,15:32:00,15:32:00,1472,4,1999.98,
14357,15:34:00,15:34:00,12120,5,2407.27,
14357,15:35:00,15:35:00,14254,6,2803.29,
14357,15:37:00,15:37:00,1462,7,3681.49,
14357,15:38:00,15:38:00,1454,8,4393.74,
14357,15:40:00,15:40:00,1444,9,5183.16,
14357,15:41:00,15:41:00,13026,10,5893.45,
14357,15:42:00,15:42:00,1437,11,6373.52,
14357,15:44:00,15:44:00,141102,12,7478.02,
14357,15:46:00,15:46:00,157894,13,7849.11,
14357,15:48:00,15:48:00,1343,14,8588.67,
14357,15:50:00,15:50:00,163189,15,9053.53,
14357,15:51:00,15:51:00,1354,16,9363.26,
14357,15:55:00,15:55:00,1628,17,10286.18,
14357,15:57:00,15:57:00,1323,18,10872.14,
14357,15:59:00,15:59:00,1242,19,11579.05,
14357,16:00:00,16:00:00,1241,20,12030.05,
14357,16:03:00,16:03:00,14380,21,12775.5,
14357,16:05:00,16:05:00,1109,22,13118.13,
14357,16:06:00,16:06:00,1107,23,13525.72,
14357,16:07:00,16:07:00,1093,24,13933.83,
14357,16:08:00,16:08:00,1101,25,14316.13,
14357,16:09:00,16:09:00,1100,26,14808.49,
14357,16:11:00,16:11:00,1094,27,15445.65,
14357,16:12:00,16:12:00,875,28,15746.53,
14357,16:14:00,16:14:00,879,29,16168.62,
14357,16:16:00,16:16:00,880,30,16922.38,
14357,16:18:00,16:18:00,868,31,17867.7,
14357,16:20:00,16:20:00,869,32,18253.68,
14357,16:21:00,16:21:00,892,33,18674.58,
14357,16:22:00,16:22:00,893,34,19097.81,
14357,16:23:00,16:23:00,890,35,19483.68,
14357,16:24:00,16:24:00,3940,36,20150.1,
14664,11:02:00,11:02:00,1490,1,44.02,
14664,11:04:00,11:04:00,1484,2,672.14,
14664,11:06:00,11:06:00,4015,3,1086.95,
14664,11:08:00,11:08:00,1472,4,1999.98,
14664,11:10:00,11:10:00,12120,5,2407.27,
14664,11:11:00,11:11:00,14254,6,2803.29,
14664,11:13:00,11:13:00,1462,7,3681.49,
14664,11:14:00,11:14:00,1454,8,4393.74,
14664,11:16:00,11:16:00,1444,9,5183.16,
14664,11:17:00,11:17:00,13026,10,5893.45,
14664,11:18:00,11:18:00,1437,11,6373.52,
14664,11:20:00,11:20:00,141102,12,7478.02,
14664,11:22:00,11:22:00,157894,13,7849.11,
14664,11:24:00,11:24:00,1343,14,8588.67,
14664,11:26:00,11:26:00,163189,15,9053.53,
14664,11:27:00,11:27:00,1354,16,9363.26,
14664,11:31:00,11:31:00,1628,17,10286.18,
14664,11:33:00,11:33:00,1323,18,10872.14,
14664,11:35:00,11:35:00,1242,19,11579.05,
14664,11:36:00,11:36:00,1241,20,12030.05,
14664,11:39:00,11:39:00,14380,21,12775.5,
14664,11:40:00,11:40:00,1109,22,13118.13,
14664,11:42:00,11:42:00,1107,23,13525.72,
14664,11:43:00,11:43:00,1093,24,13933.83,
14664,11:44:00,11:44:00,1101,25,14316.13,
14664,11:45:00,11:45:00,1100,26,14808.49,
14664,11:47:00,11:47:00,1094,27,15445.65,
14664,11:48:00,11:48:00,875,28,15746.53,
14664,11:50:00,11:50:00,879,29,16168.62,
14664,11:51:00,11:51:00,880,30,16922.38,
14664,11:54:00,11:54:00,868,31,17867.7,
14664,11:55:00,11:55:00,869,32,18253.68,
14664,11:57:00,11:57:00,892,33,18674.58,
14664,11:58:00,11:58:00,893,34,19097.81,
14664,11:59:00,11:59:00,890,35,19483.68,
14664,12:00:00,12:00:00,3940,36,20150.1,
14854,13:51:00,13:51:00,1490,1,44.02,
14854,13:53:00,13:53:00,1484,2,672.14,
14854,13:55:00,13:55:00,4015,3,1086.95,
14854,13:57:00,13:57:00,1472,4,1999.98,
14854,13:59:00,13:59:00,12120,5,2407.27,
14854,14:00:00,14:00:00,14254,6,2803.29,
14854,14:02:00,14:02:00,1462,7,3681.49,
14854,14:03:00,14:03:00,1454,8,4393.74,
14854,14:04:00,14:04:00,1444,9,5183.16,
14854,14:06:00,14:06:00,13026,10,5893.45,
14854,14:07:00,14:07:00,1437,11,6373.52,
14854,14:09:00,14:09:00,141102,12,7478.02,
14854,14:10:00,14:10:00,157894,13,7849.11,
14854,14:13:00,14:13:00,1343,14,8588.67,
14854,14:14:00,14:14:00,163189,15,9053.53,
14854,14:16:00,14:16:00,1354,16,9363.26,
14854,14:20:00,14:20:00,1628,17,10286.18,
14854,14:22:00,14:22:00,1323,18,10872.14,
14854,14:24:00,14:24:00,1242,19,11579.05,
14854,14:25:00,14:25:00,1241,20,12030.05,
14854,14:28:00,14:28:00,14380,21,12775.5,
14854,14:29:00,14:29:00,1109,22,13118.13,
14854,14:31:00,14:31:00,1107,23,13525.72,
14854,14:32:00,14:32:00,1093,24,13933.83,
14854,14:33:00,14:33:00,1101,25,14316.13,
14854,14:35:00,14:35:00,1100,26,14808.49,
14854,14:36:00,14:36:00,1094,27,15445.65,
14854,14:38:00,14:38:00,875,28,15746.53,
14854,14:40:00,14:40:00,879,29,16168.62,
14854,14:41:00,14:41:00,880,30,16922.38,
14854,14:44:00,14:44:00,868,31,17867.7,
14854,14:45:00,14:45:00,869,32,18253.68,
14854,14:47:00,14:47:00,892,33,18674.58,
14854,14:48:00,14:48:00,893,34,19097.81,
14854,14:49:00,14:49:00,890,35,19483.68,
14854,14:50:00,14:50:00,3940,36,20150.1,
15011,18:03:00,18:03:00,1490,1,44.02,
15011,18:05:00,18:05:00,1484,2,672.14,
15011,18:07:00,18:07:00,4015,3,1086.95,
15011,18:10:00,18:10:00,1472,4,1999.98,
15011,18:12:00,18:12:00,12120,5,2407.27,
15011,18:13:00,18:13:00,14254,6,2803.29,
15011,18:14:00,18:14:00,1462,7,3681.49,
15011,18:15:00,18:15:00,1454,8,4393.74,
15011,18:17:00,18:17:00,1444,9,5183.16,
15011,18:18:00,18:18:00,13026,10,5893.45,
15011,18:19:00,18:19:00,1437,11,6373.52,
15011,18:21:00,18:21:00,141102,12,7478.02,
15011,18:23:00,18:23:00,157894,13,7849.11,
15011,18:26:00,18:26:00,1343,14,8588.67,
15011,18:27:00,18:27:00,163189,15,9053.53,
15011,18:29:00,18:29:00,1354,16,9363.26,
15011,18:33:00,18:33:00,1628,17,10286.18,
15011,18:35:00,18:35:00,1323,18,10872.14,
15011,18:38:00,18:38:00,1242,19,11579.05,
15011,18:39:00,18:39:00,1241,20,12030.05,
15011,18:42:00,18:42:00,14380,21,12775.5,
15011,18:43:00,18:43:00,1109,22,13118.13,
15011,18:45:00,18:45:00,1107,23,13525.72,
15011,18:46:00,18:46:00,1093,24,13933.83,
15011,18:47:00,18:47:00,1101,25,14316.13,
15011,18:49:00,18:49:00,1100,26,14808.49,
15011,18:51:00,18:51:00,1094,27,15445.65,
15011,18:52:00,18:52:00,875,28,15746.53,
15011,18:54:00,18:54:00,879,29,16168.62,
15011,18:55:00,18:55:00,880,30,16922.38,
15011,18:58:00,18:58:00,868,31,17867.7,
15011,19:00:00,19:00:00,869,32,18253.68,
15011,19:01:00,19:01:00,892,33,18674.58,
15011,19:02:00,19:02:00,893,34,19097.81,
15011,19:03:00,19:03:00,890,35,19483.68,
15011,19:04:00,19:04:00,3940,36,20150.1,
15057,18:07:00,18:07:00,1490,1,44.02,
15057,18:09:00,18:09:00,1484,2,672.14,
15057,18:11:00,18:11:00,4015,3,1086.95,
15057,18:13:00,18:13:00,1472,4,1999.98,
15057,18:15:00,18:15:00,12120,5,2407.27,
15057,18:16:00,18:16:00,14254,6,2803.29,
15057,18:18:00,18:18:00,1462,7,3681.49,
15057,18:19:00,18:19:00,1454,8,4393.74,
15057,18:21:00,18:21:00,1444,9,5183.16,
15057,18:22:00,18:22:00,13026,10,5893.45,
15057,18:23:00,18:23:00,1437,11,6373.52,
15057,18:25:00,18:25:00,141102,12,7478.02,
15057,18:27:00,18:27:00,157894,13,7849.11,
15057,18:29:00,18:29:00,1343,14,8588.67,
15057,18:31:00,18:31:00,163189,15,9053.53,
15057,18:32:00,18:32:00,1354,16,9363.26,
15057,18:35:00,18:35:00,1628,17,10286.18,
15057,18:37:00,18:37:00,1323,18,10872.14,
15057,18:40:00,18:40:00,1242,19,11579.05,
15057,18:41:00,18:41:00,1241,20,12030.05,
15057,18:43:00,18:43:00,14380,21,12775.5,
15057,18:45:00,18:45:00,1109,22,13118.13,
15057,18:46:00,18:46:00,1107,23,13525.72,
15057,18:47:00,18:47:00,1093,24,13933.83,
15057,18:48:00,18:48:00,1101,25,14316.13,
15057,18:50:00,18:50:00,1100,26,14808.49,
15057,18:51:00,18:51:00,1094,27,15445.65,
15057,18:53:00,18:53:00,875,28,15746.53,
15057,18:54:00,18:54:00,879,29,16168.62,
15057,18:55:00,18:55:00,880,30,16922.38,
15057,18:58:00,18:58:00,868,31,17867.7,
15057,18:59:00,18:59:00,869,32,18253.68,
15057,19:00:00,19:00:00,892,33,18674.58,
15057,19:02:00,19:02:00,893,34,19097.81,
15057,19:03:00,19:03:00,890,35,19483.68,
15057,19:04:00,19:04:00,3940,36,20150.1,
15089,05:49:00,05:49:00,1490,1,44.02,
15089,05:51:00,05:51:00,1484,2,672.14,
15089,05:52:00,05:52:00,4015,3,1086.95,
15089,05:55:00,05:55:00,1472,4,1999.98,
15089,05:56:00,05:56:00,12120,5,2407.27,
15089,05:57:00,05:57:00,14254,6,2803.29,
15089,05:58:00,05:58:00,1462,7,3681.49,
15089,06:00:00,06:00:00,1454,8,4393.74,
15089,06:01:00,06:01:00,1444,9,5183.16,
15089,06:02:00,06:02:00,13026,10,5893.45,
15089,06:03:00,06:03:00,1437,11,6373.52,
15089,06:05:00,06:05:00,141102,12,7478.02,
15089,06:06:00,06:06:00,157894,13,7849.11,
15089,06:08:00,06:08:00,1343,14,8588.67,
15089,06:09:00,06:09:00,163189,15,9053.53,
15089,06:10:00,06:10:00,1354,16,9363.26,
15089,06:13:00,06:13:00,1628,17,10286.18,
15089,06:15:00,06:15:00,1323,18,10872.14,
15089,06:17:00,06:17:00,1242,19,11579.05,
15089,06:18:00,06:18:00,1241,20,12030.05,
15089,06:21:00,06:21:00,14380,21,12775.5,
15089,06:22:00,06:22:00,1109,22,13118.13,
15089,06:23:00,06:23:00,1107,23,13525.72,
15089,06:24:00,06:24:00,1093,24,13933.83,
15089,06:25:00,06:25:00,1101,25,14316.13,
15089,06:26:00,06:26:00,1100,26,14808.49,
15089,06:28:00,06:28:00,1094,27,15445.65,
15089,06:29:00,06:29:00,875,28,15746.53,
15089,06:30:00,06:30:00,879,29,16168.62,
15089,06:32:00,06:32:00,880,30,16922.38,
15089,06:34:00,06:34:00,868,31,17867.7,
15089,06:35:00,06:35:00,869,32,18253.68,
15089,06:36:00,06:36:00,892,33,18674.58,
15089,06:37:00,06:37:00,893,34,19097.81,
15089,06:38:00,06:38:00,890,35,19483.68,
15089,06:39:00,06:39:00,3940,36,20150.1,
15129,14:06:00,14:06:00,1490,1,44.02,
15129,14:08:00,14:08:00,1484,2,672.14,
15129,14:10:00,14:10:00,4015,3,1086.95,
15129,14:12:00,14:12:00,1472,4,1999.98,
15129,14:14:00,14:14:00,12120,5,2407.27,
15129,14:15:00,14:15:00,14254,6,2803.29,
15129,14:17:00,14:17:00,1462,7,3681.49,
15129,14:18:00,14:18:00,1454,8,4393.74,
15129,14:19:00,14:19:00,1444,9,5183.16,
15129,14:21:00,14:21:00,13026,10,5893.45,
15129,14:22:00,14:22:00,1437,11,6373.52,
15129,14:24:00,14:24:00,141102,12,7478.02,
15129,14:25:00,14:25:00,157894,13,7849.11,
15129,14:28:00,14:28:00,1343,14,8588.67,
15129,14:29:00,14:29:00,163189,15,9053.53,
15129,14:31:00,14:31:00,1354,16,9363.26,
15129,14:35:00,14:35:00,1628,17,10286.18,
15129,14:37:00,14:37:00,1323,18,10872.14,
15129,14:39:00,14:39:00,1242,19,11579.05,
15129,14:40:00,14:40:00,1241,20,12030.05,
15129,14:43:00,14:43:00,14380,21,12775.5,
15129,14:44:00,14:44:00,1109,22,13118.13,
15129,14:46:00,14:46:00,1107,23,13525.72,
15129,14:47:00,14:47:00,1093,24,13933.83,
15129,14:48:00,14:48:00,1101,25,14316.13,
15129,14:50:00,14:50:00,1100,26,14808.49,
15129,14:51:00,14:51:00,1094,27,15445.65,
15129,14:53:00,14:53:00,875,28,15746.53,
15129,14:55:00,14:55:00,879,29,16168.62,
15129,14:57:00,14:57:00,880,30,16922.38,
15129,14:59:00,14:59:00,868,31,17867.7,
15129,15:01:00,15:01:00,869,32,18253.68,
15129,15:02:00,15:02:00,892,33,18674.58,
15129,15:03:00,15:03:00,893,34,19097.81,
15129,15:04:00,15:04:00,890,35,19483.68,
15129,15:06:00,15:06:00,3940,36,20150.1,
15166,14:50:00,14:50:00,1490,1,44.02,
15166,14:52:00,14:52:00,1484,2,672.14,
15166,14:54:00,14:54:00,4015,3,1086.95,
15166,14:56:00,14:56:00,1472,4,1999.98,
15166,14:58:00,14:58:00,12120,5,2407.27,
15166,14:59:00,14:59:00,14254,6,2803.29,
15166,15:01:00,15:01:00,1462,7,3681.49,
15166,15:02:00,15:02:00,1454,8,4393.74,
15166,15:04:00,15:04:00,1444,9,5183.16,
15166,15:05:00,15:05:00,13026,10,5893.45,
15166,15:06:00,15:06:00,1437,11,6373.52,
15166,15:08:00,15:08:00,141102,12,7478.02,
15166,15:10:00,15:10:00,157894,13,7849.11,
15166,15:12:00,15:12:00,1343,14,8588.67,
15166,15:14:00,15:14:00,163189,15,9053.53,
15166,15:15:00,15:15:00,1354,16,9363.26,
15166,15:19:00,15:19:00,1628,17,10286.18,
15166,15:21:00,15:21:00,1323,18,10872.14,
15166,15:23:00,15:23:00,1242,19,11579.05,
15166,15:24:00,15:24:00,1241,20,12030.05,
15166,15:27:00,15:27:00,14380,21,12775.5,
15166,15:29:00,15:29:00,1109,22,13118.13,
15166,15:30:00,15:30:00,1107,23,13525.72,
15166,15:31:00,15:31:00,1093,24,13933.83,
15166,15:32:00,15:32:00,1101,25,14316.13,
15166,15:33:00,15:33:00,1100,26,14808.49,
15166,15:35:00,15:35:00,1094,27,15445.65,
15166,15:36:00,15:36:00,875,28,15746.53,
15166,15:38:00,15:38:00,879,29,16168.62,
15166,15:39:00,15:39:00,880,30,16922.38,
15166,15:42:00,15:42:00,868,31,17867.7,
15166,15:43:00,15:43:00,869,32,18253.68,
15166,15:45:00,15:45:00,892,33,18674.58,
15166,15:46:00,15:46:00,893,34,19097.81,
15166,15:47:00,15:47:00,890,35,19483.68,
15166,15:48:00,15:48:00,3940,36,20150.1,
15224,17:31:00,17:31:00,1490,1,44.02,
15224,17:33:00,17:33:00,1484,2,672.14,
15224,17:35:00,17:35:00,4015,3,1086.95,
15224,17:37:00,17:37:00,1472,4,1999.98,
15224,17:39:00,17:39:00,12120,5,2407.27,
15224,17:40:00,17:40:00,14254,6,2803.29,
15224,17:42:00,17:42:00,1462,7,3681.49,
15224,17:43:00,17:43:00,1454,8,4393.74,
15224,17:45:00,17:45:00,1444,9,5183.16,
15224,17:46:00,17:46:00,13026,10,5893.45,
15224,17:47:00,17:47:00,1437,11,6373.52,
15224,17:49:00,17:49:00,141102,12,7478.02,
15224,17:51:00,17:51:00,157894,13,7849.11,
15224,17:53:00,17:53:00,1343,14,8588.67,
15224,17:55:00,17:55:00,163189,15,9053.53,
15224,17:56:00,17:56:00,1354,16,9363.26,
15224,17:59:00,17:59:00,1628,17,10286.18,
15224,18:01:00,18:01:00,1323,18,10872.14,
15224,18:04:00,18:04:00,1242,19,11579.05,
15224,18:05:00,18:05:00,1241,20,12030.05,
15224,18:07:00,18:07:00,14380,21,12775.5,
15224,18:09:00,18:09:00,1109,22,13118.13,
15224,18:10:00,18:10:00,1107,23,13525.72,
15224,18:11:00,18:11:00,1093,24,13933.83,
15224,18:12:00,18:12:00,1101,25,14316.13,
15224,18:14:00,18:14:00,1100,26,14808.49,
15224,18:15:00,18:15:00,1094,27,15445.65,
15224,18:17:00,18:17:00,875,28,15746.53,
15224,18:18:00,18:18:00,879,29,16168.62,
15224,18:19:00,18:19:00,880,30,16922.38,
15224,18:22:00,18:22:00,868,31,17867.7,
15224,18:23:00,18:23:00,869,32,18253.68,
15224,18:25:00,18:25:00,892,33,18674.58,
15224,18:26:00,18:26:00,893,34,19097.81,
15224,18:27:00,18:27:00,890,35,19483.68,
15224,18:28:00,18:28:00,3940,36,20150.1,
15661,15:46:00,15:46:00,1490,1,44.02,
15661,15:48:00,15:48:00,1484,2,672.14,
15661,15:50:00,15:50:00,4015,3,1086.95,
15661,15:52:00,15:52:00,1472,4,1999.98,
15661,15:54:00,15:54:00,12120,5,2407.27,
15661,15:55:00,15:55:00,14254,6,2803.29,
15661,15:57:00,15:57:00,1462,7,3681.49,
15661,15:58:00,15:58:00,1454,8,4393.74,
15661,15:59:00,15:59:00,1444,9,5183.16,
15661,16:01:00,16:01:00,13026,10,5893.45,
15661,16:02:00,16:02:00,1437,11,6373.52,
15661,16:04:00,16:04:00,141102,12,7478.02,
15661,16:06:00,16:06:00,157894,13,7849.11,
15661,16:09:00,16:09:00,1343,14,8588.67,
15661,16:11:00,16:11:00,163189,15,9053.53,
15661,16:12:00,16:12:00,1354,16,9363.26,
15661,16:17:00,16:17:00,1628,17,10286.18,
15661,16:19:00,16:19:00,1323,18,10872.14,
15661,16:22:00,16:22:00,1242,19,11579.05,
15661,16:23:00,16:23:00,1241,20,12030.05,
15661,16:26:00,16:26:00,14380,21,12775.5,
15661,16:28:00,16:28:00,1109,22,13118.13,
15661,16:29:00,16:29:00,1107,23,13525.72,
15661,16:30:00,16:30:00,1093,24,13933.83,
15661,16:32:00,16:32:00,1101,25,14316.13,
15661,16:33:00,16:33:00,1100,26,14808.49,
15661,16:35:00,16:35:00,1094,27,15445.65,
15661,16:38:00,16:38:00,875,28,15746.53,
15661,16:39:00,16:39:00,879,29,16168.62,
15661,16:41:00,16:41:00,880,30,16922.38,
15661,16:44:00,16:44:00,868,31,17867.7,
15661,16:45:00,16:45:00,869,32,18253.68,
15661,16:47:00,16:47:00,892,33,18674.58,
15661,16:49:00,16:49:00,893,34,19097.81,
15661,16:50:00,16:50:00,890,35,19483.68,
15661,16:51:00,16:51:00,3940,36,20150.1,
15684,17:31:00,17:31:00,1490,1,44.02,
15684,17:33:00,17:33:00,1484,2,672.14,
15684,17:35:00,17:35:00,4015,3,1086.95,
15684,17:37:00,17:37:00,1472,4,1999.98,
15684,17:39:00,17:39:00,12120,5,2407.27,
15684,17:40:00,17:40:00,14254,6,2803.29,
15684,17:42:00,17:42:00,1462,7,3681.49,
15684,17:43:00,17:43:00,1454,8,4393.74,
15684,17:45:00,17:45:00,1444,9,5183.16,
15684,17:46:00,17:46:00,13026,10,5893.45,
15684,17:47:00,17:47:00,1437,11,6373.52,
15684,17:49:00,17:49:00,141102,12,7478.02,
15684,17:51:00,17:51:00,157894,13,7849.11,
15684,17:53:00,17:53:00,1343,14,8588.67,
15684,17:55:00,17:55:00,163189,15,9053.53,
15684,17:56:00,17:56:00,1354,16,9363.26,
15684,17:59:00,17:59:00,1628,17,10286.18,
15684,18:01:00,18:01:00,1323,18,10872.14,
15684,18:04:00,18:04:00,1242,19,11579.05,
15684,18:05:00,18:05:00,1241,20,12030.05,
15684,18:07:00,18:07:00,14380,21,12775.5,
15684,18:09:00,18:09:00,1109,22,13118.13,
15684,18:10:00,18:10:00,1107,23,13525.72,
15684,18:11:00,18:11:00,1093,24,13933.83,
15684,18:12:00,18:12:00,1101,25,14316.13,
15684,18:14:00,18:14:00,1100,26,14808.49,
15684,18:15:00,18:15:00,1094,27,15445.65,
15684,18:17:00,18:17:00,875,28,15746.53,
15684,18:18:00,18:18:00,879,29,16168.62,
15684,18:19:00,18:19:00,880,30,16922.38,
15684,18:22:00,18:22:00,868,31,17867.7,
15684,18:23:00,18:23:00,869,32,18253.68,
15684,18:25:00,18:25:00,892,33,18674.58,
15684,18:26:00,18:26:00,893,34,19097.81,
15684,18:27:00,18:27:00,890,35,19483.68,
15684,18:28:00,18:28:00,3940,36,20150.1,
15687,07:26:00,07:26:00,1490,1,44.02,
15687,07:28:00,07:28:00,1484,2,672.14,
15687,07:29:00,07:29:00,4015,3,1086.95,
15687,07:31:00,07:31:00,1472,4,1999.98,
15687,07:33:00,07:33:00,12120,5,2407.27,
15687,07:33:00,07:33:00,14254,6,2803.29,
15687,07:35:00,07:35:00,1462,7,3681.49,
15687,07:36:00,07:36:00,1454,8,4393.74,
15687,07:37:00,07:37:00,1444,9,5183.16,
15687,07:38:00,07:38:00,13026,10,5893.45,
15687,07:39:00,07:39:00,1437,11,6373.52,
15687,07:41:00,07:41:00,141102,12,7478.02,
15687,07:43:00,07:43:00,157894,13,7849.11,
15687,07:45:00,07:45:00,1343,14,8588.67,
15687,07:47:00,07:47:00,163189,15,9053.53,
15687,07:48:00,07:48:00,1354,16,9363.26,
15687,07:51:00,07:51:00,1628,17,10286.18,
15687,07:53:00,07:53:00,1323,18,10872.14,
15687,07:55:00,07:55:00,1242,19,11579.05,
15687,07:56:00,07:56:00,1241,20,12030.05,
15687,07:59:00,07:59:00,14380,21,12775.5,
15687,08:00:00,08:00:00,1109,22,13118.13,
15687,08:01:00,08:01:00,1107,23,13525.72,
15687,08:02:00,08:02:00,1093,24,13933.83,
15687,08:03:00,08:03:00,1101,25,14316.13,
15687,08:04:00,08:04:00,1100,26,14808.49,
15687,08:06:00,08:06:00,1094,27,15445.65,
15687,08:07:00,08:07:00,875,28,15746.53,
15687,08:08:00,08:08:00,879,29,16168.62,
15687,08:10:00,08:10:00,880,30,16922.38,
15687,08:12:00,08:12:00,868,31,17867.7,
15687,08:13:00,08:13:00,869,32,18253.68,
15687,08:14:00,08:14:00,892,33,18674.58,
15687,08:16:00,08:16:00,893,34,19097.81,
15687,08:17:00,08:17:00,890,35,19483.68,
15687,08:18:00,08:18:00,3940,36,20150.1,
15798,06:06:00,06:06:00,1490,1,44.02,
15798,06:08:00,06:08:00,1484,2,672.14,
15798,06:09:00,06:09:00,4015,3,1086.95,
15798,06:12:00,06:12:00,1472,4,1999.98,
15798,06:13:00,06:13:00,12120,5,2407.27,
15798,06:14:00,06:14:00,14254,6,2803.29,
15798,06:15:00,06:15:00,1462,7,3681.49,
15798,06:17:00,06:17:00,1454,8,4393.74,
15798,06:18:00,06:18:00,1444,9,5183.16,
15798,06:19:00,06:19:00,13026,10,5893.45,
15798,06:20:00,06:20:00,1437,11,6373.52,
15798,06:22:00,06:22:00,141102,12,7478.02,
15798,06:23:00,06:23:00,157894,13,7849.11,
15798,06:25:00,06:25:00,1343,14,8588.67,
15798,06:26:00,06:26:00,163189,15,9053.53,
15798,06:27:00,06:27:00,1354,16,9363.26,
15798,06:30:00,06:30:00,1628,17,10286.18,
15798,06:32:00,06:32:00,1323,18,10872.14,
15798,06:34:00,06:34:00,1242,19,11579.05,
15798,06:36:00,06:36:00,1241,20,12030.05,
15798,06:38:00,06:38:00,14380,21,12775.5,
15798,06:39:00,06:39:00,1109,22,13118.13,
15798,06:40:00,06:40:00,1107,23,13525.72,
15798,06:41:00,06:41:00,1093,24,13933.83,
15798,06:42:00,06:42:00,1101,25,14316.13,
15798,06:44:00,06:44:00,1100,26,14808.49,
15798,06:45:00,06:45:00,1094,27,15445.65,
15798,06:46:00,06:46:00,875,28,15746.53,
15798,06:48:00,06:48:00,879,29,16168.62,
15798,06:49:00,06:49:00,880,30,16922.38,
15798,06:52:00,06:52:00,868,31,17867.7,
15798,06:53:00,06:53:00,869,32,18253.68,
15798,06:54:00,06:54:00,892,33,18674.58,
15798,06:56:00,06:56:00,893,34,19097.81,
15798,06:57:00,06:57:00,890,35,19483.68,
15798,06:58:00,06:58:00,3940,36,20150.1,
15915,17:49:00,17:49:00,1490,1,44.02,
15915,17:51:00,17:51:00,1484,2,672.14,
15915,17:53:00,17:53:00,4015,3,1086.95,
15915,17:55:00,17:55:00,1472,4,1999.98,
15915,17:57:00,17:57:00,12120,5,2407.27,
15915,17:58:00,17:58:00,14254,6,2803.29,
15915,18:00:00,18:00:00,1462,7,3681.49,
15915,18:01:00,18:01:00,1454,8,4393.74,
15915,18:03:00,18:03:00,1444,9,5183.16,
15915,18:04:00,18:04:00,13026,10,5893.45,
15915,18:05:00,18:05:00,1437,11,6373.52,
15915,18:07:00,18:07:00,141102,12,7478.02,
15915,18:09:00,18:09:00,157894,13,7849.11,
15915,18:11:00,18:11:00,1343,14,8588.67,
15915,18:13:00,18:13:00,163189,15,9053.53,
15915,18:14:00,18:14:00,1354,16,9363.26,
15915,18:17:00,18:17:00,1628,17,10286.18,
15915,18:19:00,18:19:00,1323,18,10872.14,
15915,18:22:00,18:22:00,1242,19,11579.05,
15915,18:23:00,18:23:00,1241,20,12030.05,
15915,18:25:00,18:25:00,14380,21,12775.5,
15915,18:27:00,18:27:00,1109,22,13118.13,
15915,18:28:00,18:28:00,1107,23,13525.72,
15915,18:29:00,18:29:00,1093,24,13933.83,
15915,18:30:00,18:30:00,1101,25,14316.13,
15915,18:32:00,18:32:00,1100,26,14808.49,
15915,18:33:00,18:33:00,1094,27,15445.65,
15915,18:35:00,18:35:00,875,28,15746.53,
15915,18:36:00,18:36:00,879,29,16168.62,
15915,18:37:00,18:37:00,880,30,16922.38,
15915,18:40:00,18:40:00,868,31,17867.7,
15915,18:41:00,18:41:00,869,32,18253.68,
15915,18:42:00,18:42:00,892,33,18674.58,
15915,18:44:00,18:44:00,893,34,19097.81,
15915,18:45:00,18:45:00,890,35,19483.68,
15915,18:46:00,18:46:00,3940,36,20150.1,
16373,15:43:00,15:43:00,1490,1,44.02,
16373,15:45:00,15:45:00,1484,2,672.14,
16373,15:47:00,15:47:00,4015,3,1086.95,
16373,15:49:00,15:49:00,1472,4,1999.98,
16373,15:51:00,15:51:00,12120,5,2407.27,
16373,15:52:00,15:52:00,14254,6,2803.29,
16373,15:54:00,15:54:00,1462,7,3681.49,
16373,15:55:00,15:55:00,1454,8,4393.74,
16373,15:57:00,15:57:00,1444,9,5183.16,
16373,15:58:00,15:58:00,13026,10,5893.45,
16373,15:59:00,15:59:00,1437,11,6373.52,
16373,16:01:00,16:01:00,141102,12,7478.02,
16373,16:03:00,16:03:00,157894,13,7849.11,
16373,16:05:00,16:05:00,1343,14,8588.67,
16373,16:07:00,16:07:00,163189,15,9053.53,
16373,16:08:00,16:08:00,1354,16,9363.26,
16373,16:12:00,16:12:00,1628,17,10286.18,
16373,16:14:00,16:14:00,1323,18,10872.14,
16373,16:16:00,16:16:00,1242,19,11579.05,
16373,16:17:00,16:17:00,1241,20,12030.05,
16373,16:20:00,16:20:00,14380,21,12775.5,
16373,16:22:00,16:22:00,1109,22,13118.13,
16373,16:23:00,16:23:00,1107,23,13525.72,
16373,16:24:00,16:24:00,1093,24,13933.83,
16373,16:25:00,16:25:00,1101,25,14316.13,
16373,16:26:00,16:26:00,1100,26,14808.49,
16373,16:28:00,16:28:00,1094,27,15445.65,
16373,16:30:00,16:30:00,875,28,15746.53,
16373,16:31:00,16:31:00,879,29,16168.62,
16373,16:33:00,16:33:00,880,30,16922.38,
16373,16:35:00,16:35:00,868,31,17867.7,
16373,16:37:00,16:37:00,869,32,18253.68,
16373,16:38:00,16:38:00,892,33,18674.58,
16373,16:39:00,16:39:00,893,34,19097.81,
16373,16:40:00,16:40:00,890,35,19483.68,
16373,16:42:00,16:42:00,3940,36,20150.1,
16436,12:15:00,12:15:00,1490,1,44.02,
16436,12:17:00,12:17:00,1484,2,672.14,
16436,12:19:00,12:19:00,4015,3,1086.95,
16436,12:21:00,12:21:00,1472,4,1999.98,
16436,12:23:00,12:23:00,12120,5,2407.27,
16436,12:24:00,12:24:00,14254,6,2803.29,
16436,12:26:00,12:26:00,1462,7,3681.49,
16436,12:27:00,12:27:00,1454,8,4393.74,
16436,12:29:00,12:29:00,1444,9,5183.16,
16436,12:30:00,12:30:00,13026,10,5893.45,
16436,12:31:00,12:31:00,1437,11,6373.52,
16436,12:33:00,12:33:00,141102,12,7478.02,
16436,12:35:00,12:35:00,157894,13,7849.11,
16436,12:37:00,12:37:00,1343,14,8588.67,
16436,12:39:00,12:39:00,163189,15,9053.53,
16436,12:40:00,12:40:00,1354,16,9363.26,
16436,12:44:00,12:44:00,1628,17,10286.18,
16436,12:46:00,12:46:00,1323,18,10872.14,
16436,12:48:00,12:48:00,1242,19,11579.05,
16436,12:49:00,12:49:00,1241,20,12030.05,
16436,12:52:00,12:52:00,14380,21,12775.5,
16436,12:54:00,12:54:00,1109,22,13118.13,
16436,12:55:00,12:55:00,1107,23,13525.72,
16436,12:56:00,12:56:00,1093,24,13933.83,
16436,12:57:00,12:57:00,1101,25,14316.13,
16436,12:58:00,12:58:00,1100,26,14808.49,
16436,13:00:00,13:00:00,1094,27,15445.65,
16436,13:01:00,13:01:00,875,28,15746.53,
16436,13:03:00,13:03:00,879,29,16168.62,
16436,13:04:00,13:04:00,880,30,16922.38,
16436,13:07:00,13:07:00,868,31,17867.7,
16436,13:08:00,13:08:00,869,32,18253.68,
16436,13:10:00,13:10:00,892,33,18674.58,
16436,13:11:00,13:11:00,893,34,19097.81,
16436,13:12:00,13:12:00,890,35,19483.68,
16436,13:13:00,13:13:00,3940,36,20150.1,
16686,09:24:00,09:24:00,1490,1,44.02,
16686,09:26:00,09:26:00,1484,2,672.14,
16686,09:28:00,09:28:00,4015,3,1086.95,
16686,09:30:00,09:30:00,1472,4,1999.98,
16686,09:32:00,09:32:00,12120,5,2407.27,
16686,09:33:00,09:33:00,14254,6,2803.29,
16686,09:35:00,09:35:00,1462,7,3681.49,
16686,09:36:00,09:36:00,1454,8,4393.74,
16686,09:38:00,09:38:00,1444,9,5183.16,
16686,09:39:00,09:39:00,13026,10,5893.45,
16686,09:40:00,09:40:00,1437,11,6373.52,
16686,09:42:00,09:42:00,141102,12,7478.02,
16686,09:44:00,09:44:00,157894,13,7849.11,
16686,09:46:00,09:46:00,1343,14,8588.67,
16686,09:47:00,09:47:00,163189,15,9053.53,
16686,09:49:00,09:49:00,1354,16,9363.26,
16686,09:53:00,09:53:00,1628,17,10286.18,
16686,09:55:00,09:55:00,1323,18,10872.14,
16686,09:57:00,09:57:00,1242,19,11579.05,
16686,09:58:00,09:58:00,1241,20,12030.05,
16686,10:01:00,10:01:00,14380,21,12775.5,
16686,10:02:00,10:02:00,1109,22,13118.13,
16686,10:04:00,10:04:00,1107,23,13525.72,
16686,10:05:00,10:05:00,1093,24,13933.83,
16686,10:06:00,10:06:00,1101,25,14316.13,
16686,10:08:00,10:08:00,1100,26,14808.49,
16686,10:09:00,10:09:00,1094,27,15445.65,
16686,10:11:00,10:11:00,875,28,15746.53,
16686,10:13:00,10:13:00,879,29,16168.62,
16686,10:14:00,10:14:00,880,30,16922.38,
16686,10:17:00,10:17:00,868,31,17867.7,
16686,10:18:00,10:18:00,869,32,18253.68,
16686,10:20:00,10:20:00,892,33,18674.58,
16686,10:21:00,10:21:00,893,34,19097.81,
16686,10:22:00,10:22:00,890,35,19483.68,
16686,10:23:00,10:23:00,3940,36,20150.1,
17005,18:18:00,18:18:00,1490,1,44.02,
17005,18:20:00,18:20:00,1484,2,672.14,
17005,18:22:00,18:22:00,4015,3,1086.95,
17005,18:25:00,18:25:00,1472,4,1999.98,
17005,18:27:00,18:27:00,12120,5,2407.27,
17005,18:28:00,18:28:00,14254,6,2803.29,
17005,18:29:00,18:29:00,1462,7,3681.49,
17005,18:30:00,18:30:00,1454,8,4393.74,
17005,18:32:00,18:32:00,1444,9,5183.16,
17005,18:33:00,18:33:00,13026,10,5893.45,
17005,18:34:00,18:34:00,1437,11,6373.52,
17005,18:36:00,18:36:00,141102,12,7478.02,
17005,18:38:00,18:38:00,157894,13,7849.11,
17005,18:41:00,18:41:00,1343,14,8588.67,
17005,18:42:00,18:42:00,163189,15,9053.53,
17005,18:44:00,18:44:00,1354,16,9363.26,
17005,18:48:00,18:48:00,1628,17,10286.18,
17005,18:50:00,18:50:00,1323,18,10872.14,
17005,18:52:00,18:52:00,1242,19,11579.05,
17005,18:54:00,18:54:00,1241,20,12030.05,
17005,18:57:00,18:57:00,14380,21,12775.5,
17005,18:58:00,18:58:00,1109,22,13118.13,
17005,19:00:00,19:00:00,1107,23,13525.72,
17005,19:01:00,19:01:00,1093,24,13933.83,
17005,19:02:00,19:02:00,1101,25,14316.13,
17005,19:04:00,19:04:00,1100,26,14808.49,
17005,19:05:00,19:05:00,1094,27,15445.65,
17005,19:07:00,19:07:00,875,28,15746.53,
17005,19:08:00,19:08:00,879,29,16168.62,
17005,19:10:00,19:10:00,880,30,16922.38,
17005,19:13:00,19:13:00,868,31,17867.7,
17005,19:14:00,19:14:00,869,32,18253.68,
17005,19:16:00,19:16:00,892,33,18674.58,
17005,19:17:00,19:17:00,893,34,19097.81,
17005,19:18:00,19:18:00,890,35,19483.68,
17005,19:19:00,19:19:00,3940,36,20150.1,
17184,09:44:00,09:44:00,1490,1,44.02,
17184,09:46:00,09:46:00,1484,2,672.14,
17184,09:47:00,09:47:00,4015,3,1086.95,
17184,09:50:00,09:50:00,1472,4,1999.98,
17184,09:51:00,09:51:00,12120,5,2407.27,
17184,09:52:00,09:52:00,14254,6,2803.29,
17184,09:54:00,09:54:00,1462,7,3681.49,
17184,09:55:00,09:55:00,1454,8,4393.74,
17184,09:57:00,09:57:00,1444,9,5183.16,
17184,09:58:00,09:58:00,13026,10,5893.45,
17184,09:59:00,09:59:00,1437,11,6373.52,
17184,10:01:00,10:01:00,141102,12,7478.02,
17184,10:03:00,10:03:00,157894,13,7849.11,
17184,10:05:00,10:05:00,1343,14,8588.67,
17184,10:07:00,10:07:00,163189,15,9053.53,
17184,10:08:00,10:08:00,1354,16,9363.26,
17184,10:12:00,10:12:00,1628,17,10286.18,
17184,10:14:00,10:14:00,1323,18,10872.14,
17184,10:16:00,10:16:00,1242,19,11579.05,
17184,10:17:00,10:17:00,1241,20,12030.05,
17184,10:20:00,10:20:00,14380,21,12775.5,
17184,10:21:00,10:21:00,1109,22,13118.13,
17184,10:23:00,10:23:00,1107,23,13525.72,
17184,10:24:00,10:24:00,1093,24,13933.83,
17184,10:25:00,10:25:00,1101,25,14316.13,
17184,10:26:00,10:26:00,1100,26,14808.49,
17184,10:28:00,10:28:00,1094,27,15445.65,
17184,10:29:00,10:29:00,875,28,15746.53,
17184,10:30:00,10:30:00,879,29,16168.62,
17184,10:32:00,10:32:00,880,30,16922.38,
17184,10:35:00,10:35:00,868,31,17867.7,
17184,10:36:00,10:36:00,869,32,18253.68,
17184,10:37:00,10:37:00,892,33,18674.58,
17184,10:39:00,10:39:00,893,34,19097.81,
17184,10:40:00,10:40:00,890,35,19483.68,
17184,10:41:00,10:41:00,3940,36,20150.1,
17375,12:32:00,12:32:00,1490,1,44.02,
17375,12:34:00,12:34:00,1484,2,672.14,
17375,12:36:00,12:36:00,4015,3,1086.95,
17375,12:38:00,12:38:00,1472,4,1999.98,
17375,12:40:00,12:40:00,12120,5,2407.27,
17375,12:41:00,12:41:00,14254,6,2803.29,
17375,12:43:00,12:43:00,1462,7,3681.49,
17375,12:44:00,12:44:00,1454,8,4393.74,
17375,12:46:00,12:46:00,1444,9,5183.16,
17375,12:47:00,12:47:00,13026,10,5893.45,
17375,12:48:00,12:48:00,1437,11,6373.52,
17375,12:50:00,12:50:00,141102,12,7478.02,
17375,12:52:00,12:52:00,157894,13,7849.11,
17375,12:54:00,12:54:00,1343,14,8588.67,
17375,12:56:00,12:56:00,163189,15,9053.53,
17375,12:57:00,12:57:00,1354,16,9363.26,
17375,13:01:00,13:01:00,1628,17,10286.18,
17375,13:03:00,13:03:00,1323,18,10872.14,
17375,13:05:00,13:05:00,1242,19,11579.05,
17375,13:06:00,13:06:00,1241,20,12030.05,
17375,13:09:00,13:09:00,14380,21,12775.5,
17375,13:11:00,13:11:00,1109,22,13118.13,
17375,13:12:00,13:12:00,1107,23,13525.72,
17375,13:13:00,13:13:00,1093,24,13933.83,
17375,13:14:00,13:14:00,1101,25,14316.13,
17375,13:15:00,13:15:00,1100,26,14808.49,
17375,13:17:00,13:17:00,1094,27,15445.65,
17375,13:18:00,13:18:00,875,28,15746.53,
17375,13:20:00,13:20:00,879,29,16168.62,
17375,13:21:00,13:21:00,880,30,16922.38,
17375,13:24:00,13:24:00,868,31,17867.7,
17375,13:25:00,13:25:00,869,32,18253.68,
17375,13:27:00,13:27:00,892,33,18674.58,
17375,13:28:00,13:28:00,893,34,19097.81,
17375,13:29:00,13:29:00,890,35,19483.68,
17375,13:30:00,13:30:00,3940,36,20150.1,
17447,17:03:00,17:03:00,1490,1,44.02,
17447,17:05:00,17:05:00,1484,2,672.14,
17447,17:07:00,17:07:00,4015,3,1086.95,
17447,17:10:00,17:10:00,1472,4,1999.98,
17447,17:12:00,17:12:00,12120,5,2407.27,
17447,17:13:00,17:13:00,14254,6,2803.29,
17447,17:15:00,17:15:00,1462,7,3681.49,
17447,17:16:00,17:16:00,1454,8,4393.74,
17447,17:17:00,17:17:00,1444,9,5183.16,
17447,17:19:00,17:19:00,13026,10,5893.45,
17447,17:20:00,17:20:00,1437,11,6373.52,
17447,17:22:00,17:22:00,141102,12,7478.02,
17447,17:25:00,17:25:00,157894,13,7849.11,
17447,17:28:00,17:28:00,1343,14,8588.67,
17447,17:30:00,17:30:00,163189,15,9053.53,
17447,17:31:00,17:31:00,1354,16,9363.26,
17447,17:36:00,17:36:00,1628,17,10286.18,
17447,17:39:00,17:39:00,1323,18,10872.14,
17447,17:41:00,17:41:00,1242,19,11579.05,
17447,17:43:00,17:43:00,1241,20,12030.05,
17447,17:46:00,17:46:00,14380,21,12775.5,
17447,17:47:00,17:47:00,1109,22,13118.13,
17447,17:49:00,17:49:00,1107,23,13525.72,
17447,17:50:00,17:50:00,1093,24,13933.83,
17447,17:51:00,17:51:00,1101,25,14316.13,
17447,17:53:00,17:53:00,1100,26,14808.49,
17447,17:55:00,17:55:00,1094,27,15445.65,
17447,17:57:00,17:57:00,875,28,15746.53,
17447,17:58:00,17:58:00,879,29,16168.62,
17447,18:00:00,18:00:00,880,30,16922.38,
17447,18:03:00,18:03:00,868,31,17867.7,
17447,18:04:00,18:04:00,869,32,18253.68,
17447,18:06:00,18:06:00,892,33,18674.58,
17447,18:07:00,18:07:00,893,34,19097.81,
17447,18:08:00,18:08:00,890,35,19483.68,
17447,18:10:00,18:10:00,3940,36,20150.1,
17449,11:03:00,11:03:00,1490,1,44.02,
17449,11:05:00,11:05:00,1484,2,672.14,
17449,11:07:00,11:07:00,4015,3,1086.95,
17449,11:09:00,11:09:00,1472,4,1999.98,
17449,11:11:00,11:11:00,12120,5,2407.27,
17449,11:12:00,11:12:00,14254,6,2803.29,
17449,11:14:00,11:14:00,1462,7,3681.49,
17449,11:15:00,11:15:00,1454,8,4393.74,
17449,11:16:00,11:16:00,1444,9,5183.16,
17449,11:18:00,11:18:00,13026,10,5893.45,
17449,11:19:00,11:19:00,1437,11,6373.52,
17449,11:21:00,11:21:00,141102,12,7478.02,
17449,11:22:00,11:22:00,157894,13,7849.11,
17449,11:25:00,11:25:00,1343,14,8588.67,
17449,11:26:00,11:26:00,163189,15,9053.53,
17449,11:28:00,11:28:00,1354,16,9363.26,
17449,11:32:00,11:32:00,1628,17,10286.18,
17449,11:34:00,11:34:00,1323,18,10872.14,
17449,11:36:00,11:36:00,1242,19,11579.05,
17449,11:37:00,11:37:00,1241,20,12030.05,
17449,11:40:00,11:40:00,14380,21,12775.5,
17449,11:41:00,11:41:00,1109,22,13118.13,
17449,11:42:00,11:42:00,1107,23,13525.72,
17449,11:44:00,11:44:00,1093,24,13933.83,
17449,11:45:00,11:45:00,1101,25,14316.13,
17449,11:46:00,11:46:00,1100,26,14808.49,
17449,11:48:00,11:48:00,1094,27,15445.65,
17449,11:50:00,11:50:00,875,28,15746.53,
17449,11:51:00,11:51:00,879,29,16168.62,
17449,11:53:00,11:53:00,880,30,16922.38,
17449,11:56:00,11:56:00,868,31,17867.7,
17449,11:57:00,11:57:00,869,32,18253.68,
17449,11:58:00,11:58:00,892,33,18674.58,
17449,12:00:00,12:00:00,893,34,19097.81,
17449,12:01:00,12:01:00,890,35,19483.68,
17449,12:02:00,12:02:00,3940,36,20150.1,
17532,12:42:00,12:42:00,1490,1,44.02,
17532,12:44:00,12:44:00,1484,2,672.14,
17532,12:46:00,12:46:00,4015,3,1086.95,
17532,12:48:00,12:48:00,1472,4,1999.98,
17532,12:50:00,12:50:00,12120,5,2407.27,
17532,12:51:00,12:51:00,14254,6,2803.29,
17532,12:53:00,12:53:00,1462,7,3681.49,
17532,12:54:00,12:54:00,1454,8,4393.74,
17532,12:55:00,12:55:00,1444,9,5183.16,
17532,12:57:00,12:57:00,13026,10,5893.45,
17532,12:58:00,12:58:00,1437,11,6373.52,
17532,13:00:00,13:00:00,141102,12,7478.02,
17532,13:01:00,13:01:00,157894,13,7849.11,
17532,13:04:00,13:04:00,1343,14,8588.67,
17532,13:05:00,13:05:00,163189,15,9053.53,
17532,13:07:00,13:07:00,1354,16,9363.26,
17532,13:11:00,13:11:00,1628,17,10286.18,
17532,13:13:00,13:13:00,1323,18,10872.14,
17532,13:15:00,13:15:00,1242,19,11579.05,
17532,13:16:00,13:16:00,1241,20,12030.05,
17532,13:19:00,13:19:00,14380,21,12775.5,
17532,13:20:00,13:20:00,1109,22,13118.13,
17532,13:21:00,13:21:00,1107,23,13525.72,
17532,13:23:00,13:23:00,1093,24,13933.83,
17532,13:24:00,13:24:00,1101,25,14316.13,
17532,13:25:00,13:25:00,1100,26,14808.49,
17532,13:27:00,13:27:00,1094,27,15445.65,
17532,13:29:00,13:29:00,875,28,15746.53,
17532,13:30:00,13:30:00,879,29,16168.62,
17532,13:32:00,13:32:00,880,30,16922.38,
17532,13:35:00,13:35:00,868,31,17867.7,
17532,13:36:00,13:36:00,869,32,18253.68,
17532,13:37:00,13:37:00,892,33,18674.58,
17532,13:39:00,13:39:00,893,34,19097.81,
17532,13:40:00,13:40:00,890,35,19483.68,
17532,13:41:00,13:41:00,3940,36,20150.1,
17552,13:06:00,13:06:00,1490,1,44.02,
17552,13:08:00,13:08:00,1484,2,672.14,
17552,13:10:00,13:10:00,4015,3,1086.95,
17552,13:12:00,13:12:00,1472,4,1999.98,
17552,13:14:00,13:14:00,12120,5,2407.27,
17552,13:15:00,13:15:00,14254,6,2803.29,
17552,13:17:00,13:17:00,1462,7,3681.49,
17552,13:18:00,13:18:00,1454,8,4393.74,
17552,13:20:00,13:20:00,1444,9,5183.16,
17552,13:21:00,13:21:00,13026,10,5893.45,
17552,13:22:00,13:22:00,1437,11,6373.52,
17552,13:24:00,13:24:00,141102,12,7478.02,
17552,13:26:00,13:26:00,157894,13,7849.11,
17552,13:28:00,13:28:00,1343,14,8588.67,
17552,13:30:00,13:30:00,163189,15,9053.53,
17552,13:31:00,13:31:00,1354,16,9363.26,
17552,13:35:00,13:35:00,1628,17,10286.18,
17552,13:37:00,13:37:00,1323,18,10872.14,
17552,13:39:00,13:39:00,1242,19,11579.05,
17552,13:40:00,13:40:00,1241,20,12030.05,
17552,13:43:00,13:43:00,14380,21,12775.5,
17552,13:45:00,13:45:00,1109,22,13118.13,
17552,13:46:00,13:46:00,1107,23,13525.72,
17552,13:47:00,13:47:00,1093,24,13933.83,
17552,13:48:00,13:48:00,1101,25,14316.13,
17552,13:49:00,13:49:00,1100,26,14808.49,
17552,13:51:00,13:51:00,1094,27,15445.65,
17552,13:52:00,13:52:00,875,28,15746.53,
17552,13:54:00,13:54:00,879,29,16168.62,
17552,13:55:00,13:55:00,880,30,16922.38,
17552,13:58:00,13:58:00,868,31,17867.7,
17552,13:59:00,13:59:00,869,32,18253.68,
17552,14:01:00,14:01:00,892,33,18674.58,
17552,14:02:00,14:02:00,893,34,19097.81,
17552,14:03:00,14:03:00,890,35,19483.68,
17552,14:04:00,14:04:00,3940,36,20150.1,
17581,12:56:00,12:56:00,1490,1,44.02,
17581,12:58:00,12:58:00,1484,2,672.14,
17581,13:00:00,13:00:00,4015,3,1086.95,
17581,13:02:00,13:02:00,1472,4,1999.98,
17581,13:04:00,13:04:00,12120,5,2407.27,
17581,13:05:00,13:05:00,14254,6,2803.29,
17581,13:07:00,13:07:00,1462,7,3681.49,
17581,13:08:00,13:08:00,1454,8,4393.74,
17581,13:09:00,13:09:00,1444,9,5183.16,
17581,13:11:00,13:11:00,13026,10,5893.45,
17581,13:12:00,13:12:00,1437,11,6373.52,
17581,13:14:00,13:14:00,141102,12,7478.02,
17581,13:15:00,13:15:00,157894,13,7849.11,
17581,13:18:00,13:18:00,1343,14,8588.67,
17581,13:19:00,13:19:00,163189,15,9053.53,
17581,13:21:00,13:21:00,1354,16,9363.26,
17581,13:25:00,13:25:00,1628,17,10286.18,
17581,13:27:00,13:27:00,1323,18,10872.14,
17581,13:29:00,13:29:00,1242,19,11579.05,
17581,13:30:00,13:30:00,1241,20,12030.05,
17581,13:33:00,13:33:00,14380,21,12775.5,
17581,13:34:00,13:34:00,1109,22,13118.13,
17581,13:35:00,13:35:00,1107,23,13525.72,
17581,13:37:00,13:37:00,1093,24,13933.83,
17581,13:38:00,13:38:00,1101,25,14316.13,
17581,13:39:00,13:39:00,1100,26,14808.49,
17581,13:41:00,13:41:00,1094,27,15445.65,
17581,13:43:00,13:43:00,875,28,15746.53,
17581,13:44:00,13:44:00,879,29,16168.62,
17581,13:46:00,13:46:00,880,30,16922.38,
17581,13:49:00,13:49:00,868,31,17867.7,
17581,13:50:00,13:50:00,869,32,18253.68,
17581,13:51:00,13:51:00,892,33,18674.58,
17581,13:53:00,13:53:00,893,34,19097.81,
17581,13:54:00,13:54:00,890,35,19483.68,
17581,13:55:00,13:55:00,3940,36,20150.1,
17627,13:23:00,13:23:00,1490,1,44.02,
17627,13:25:00,13:25:00,1484,2,672.14,
17627,13:27:00,13:27:00,4015,3,1086.95,
17627,13:29:00,13:29:00,1472,4,1999.98,
17627,13:31:00,13:31:00,12120,5,2407.27,
17627,13:32:00,13:32:00,14254,6,2803.29,
17627,13:34:00,13:34:00,1462,7,3681.49,
17627,13:35:00,13:35:00,1454,8,4393.74,
17627,13:36:00,13:36:00,1444,9,5183.16,
17627,13:38:00,13:38:00,13026,10,5893.45,
17627,13:39:00,13:39:00,1437,11,6373.52,
17627,13:41:00,13:41:00,141102,12,7478.02,
17627,13:42:00,13:42:00,157894,13,7849.11,
17627,13:45:00,13:45:00,1343,14,8588.67,
17627,13:46:00,13:46:00,163189,15,9053.53,
17627,13:48:00,13:48:00,1354,16,9363.26,
17627,13:52:00,13:52:00,1628,17,10286.18,
17627,13:54:00,13:54:00,1323,18,10872.14,
17627,13:56:00,13:56:00,1242,19,11579.05,
17627,13:57:00,13:57:00,1241,20,12030.05,
17627,14:00:00,14:00:00,14380,21,12775.5,
17627,14:01:00,14:01:00,1109,22,13118.13,
17627,14:03:00,14:03:00,1107,23,13525.72,
17627,14:04:00,14:04:00,1093,24,13933.83,
17627,14:05:00,14:05:00,1101,25,14316.13,
17627,14:06:00,14:06:00,1100,26,14808.49,
17627,14:08:00,14:08:00,1094,27,15445.65,
17627,14:10:00,14:10:00,875,28,15746.53,
17627,14:11:00,14:11:00,879,29,16168.62,
17627,14:13:00,14:13:00,880,30,16922.38,
17627,14:16:00,14:16:00,868,31,17867.7,
17627,14:17:00,14:17:00,869,32,18253.68,
17627,14:18:00,14:18:00,892,33,18674.58,
17627,14:20:00,14:20:00,893,34,19097.81,
17627,14:21:00,14:21:00,890,35,19483.68,
17627,14:22:00,14:22:00,3940,36,20150.1,
17977,07:39:00,07:39:00,1490,1,44.02,
17977,07:41:00,07:41:00,1484,2,672.14,
17977,07:43:00,07:43:00,4015,3,1086.95,
17977,07:46:00,07:46:00,1472,4,1999.98,
17977,07:48:00,07:48:00,12120,5,2407.27,
17977,07:49:00,07:49:00,14254,6,2803.29,
17977,07:50:00,07:50:00,1462,7,3681.49,
17977,07:52:00,07:52:00,1454,8,4393.74,
17977,07:53:00,07:53:00,1444,9,5183.16,
17977,07:55:00,07:55:00,13026,10,5893.45,
17977,07:56:00,07:56:00,1437,11,6373.52,
17977,07:58:00,07:58:00,141102,12,7478.02,
17977,08:01:00,08:01:00,157894,13,7849.11,
17977,08:04:00,08:04:00,1343,14,8588.67,
17977,08:06:00,08:06:00,163189,15,9053.53,
17977,08:08:00,08:08:00,1354,16,9363.26,
17977,08:12:00,08:12:00,1628,17,10286.18,
17977,08:14:00,08:14:00,1323,18,10872.14,
17977,08:17:00,08:17:00,1242,19,11579.05,
17977,08:19:00,08:19:00,1241,20,12030.05,
17977,08:22:00,08:22:00,14380,21,12775.5,
17977,08:23:00,08:23:00,1109,22,13118.13,
17977,08:25:00,08:25:00,1107,23,13525.72,
17977,08:26:00,08:26:00,1093,24,13933.83,
17977,08:27:00,08:27:00,1101,25,14316.13,
17977,08:29:00,08:29:00,1100,26,14808.49,
17977,08:30:00,08:30:00,1094,27,15445.65,
17977,08:33:00,08:33:00,875,28,15746.53,
17977,08:34:00,08:34:00,879,29,16168.62,
17977,08:36:00,08:36:00,880,30,16922.38,
17977,08:39:00,08:39:00,868,31,17867.7,
17977,08:41:00,08:41:00,869,32,18253.68,
17977,08:42:00,08:42:00,892,33,18674.58,
17977,08:44:00,08:44:00,893,34,19097.81,
17977,08:45:00,08:45:00,890,35,19483.68,
17977,08:46:00,08:46:00,3940,36,20150.1,
18158,10:34:00,10:34:00,1490,1,44.02,
18158,10:36:00,10:36:00,1484,2,672.14,
18158,10:38:00,10:38:00,4015,3,1086.95,
18158,10:40:00,10:40:00,1472,4,1999.98,
18158,10:42:00,10:42:00,12120,5,2407.27,
18158,10:43:00,10:43:00,14254,6,2803.29,
18158,10:45:00,10:45:00,1462,7,3681.49,
18158,10:46:00,10:46:00,1454,8,4393.74,
18158,10:47:00,10:47:00,1444,9,5183.16,
18158,10:49:00,10:49:00,13026,10,5893.45,
18158,10:50:00,10:50:00,1437,11,6373.52,
18158,10:52:00,10:52:00,141102,12,7478.02,
18158,10:53:00,10:53:00,157894,13,7849.11,
18158,10:56:00,10:56:00,1343,14,8588.67,
18158,10:57:00,10:57:00,163189,15,9053.53,
18158,10:59:00,10:59:00,1354,16,9363.26,
18158,11:03:00,11:03:00,1628,17,10286.18,
18158,11:05:00,11:05:00,1323,18,10872.14,
18158,11:07:00,11:07:00,1242,19,11579.05,
18158,11:08:00,11:08:00,1241,20,12030.05,
18158,11:11:00,11:11:00,14380,21,12775.5,
18158,11:12:00,11:12:00,1109,22,13118.13,
18158,11:13:00,11:13:00,1107,23,13525.72,
18158,11:15:00,11:15:00,1093,24,13933.83,
18158,11:16:00,11:16:00,1101,25,14316.13,
18158,11:17:00,11:17:00,1100,26,14808.49,
18158,11:19:00,11:19:00,1094,27,15445.65,
18158,11:21:00,11:21:00,875,28,15746.53,
18158,11:22:00,11:22:00,879,29,16168.62,
18158,11:24:00,11:24:00,880,30,16922.38,
18158,11:27:00,11:27:00,868,31,17867.7,
18158,11:28:00,11:28:00,869,32,18253.68,
18158,11:29:00,11:29:00,892,33,18674.58,
18158,11:31:00,11:31:00,893,34,19097.81,
18158,11:32:00,11:32:00,890,35,19483.68,
18158,11:33:00,11:33:00,3940,36,20150.1,
18332,22:23:00,22:23:00,1490,1,44.02,
18332,22:25:00,22:25:00,1484,2,672.14,
18332,22:26:00,22:26:00,4015,3,1086.95,
18332,22:28:00,22:28:00,1472,4,1999.98,
18332,22:30:00,22:30:00,12120,5,2407.27,
18332,22:30:00,22:30:00,14254,6,2803.29,
18332,22:32:00,22:32:00,1462,7,3681.49,
18332,22:33:00,22:33:00,1454,8,4393.74,
18332,22:34:00,22:34:00,1444,9,5183.16,
18332,22:35:00,22:35:00,13026,10,5893.45,
18332,22:36:00,22:36:00,1437,11,6373.52,
18332,22:38:00,22:38:00,141102,12,7478.02,
18332,22:39:00,22:39:00,157894,13,7849.11,
18332,22:41:00,22:41:00,1343,14,8588.67,
18332,22:43:00,22:43:00,163189,15,9053.53,
18332,22:44:00,22:44:00,1354,16,9363.26,
18332,22:47:00,22:47:00,1628,17,10286.18,
18332,22:48:00,22:48:00,1323,18,10872.14,
18332,22:50:00,22:50:00,1242,19,11579.05,
18332,22:52:00,22:52:00,1241,20,12030.05,
18332,22:54:00,22:54:00,14380,21,12775.5,
18332,22:55:00,22:55:00,1109,22,13118.13,
18332,22:56:00,22:56:00,1107,23,13525.72,
18332,22:57:00,22:57:00,1093,24,13933.83,
18332,22:58:00,22:58:00,1101,25,14316.13,
18332,23:00:00,23:00:00,1100,26,14808.49,
18332,23:01:00,23:01:00,1094,27,15445.65,
18332,23:02:00,23:02:00,875,28,15746.53,
18332,23:03:00,23:03:00,879,29,16168.62,
18332,23:05:00,23:05:00,880,30,16922.38,
18332,23:07:00,23:07:00,868,31,17867.7,
18332,23:08:00,23:08:00,869,32,18253.68,
18332,23:09:00,23:09:00,892,33,18674.58,
18332,23:10:00,23:10:00,893,34,19097.81,
18332,23:11:00,23:11:00,890,35,19483.68,
18332,23:12:00,23:12:00,3940,36,20150.1,
18392,09:53:00,09:53:00,1490,1,44.02,
18392,09:55:00,09:55:00,1484,2,672.14,
18392,09:57:00,09:57:00,4015,3,1086.95,
18392,09:59:00,09:59:00,1472,4,1999.98,
18392,10:01:00,10:01:00,12120,5,2407.27,
18392,10:02:00,10:02:00,14254,6,2803.29,
18392,10:04:00,10:04:00,1462,7,3681.49,
18392,10:05:00,10:05:00,1454,8,4393.74,
18392,10:06:00,10:06:00,1444,9,5183.16,
18392,10:08:00,10:08:00,13026,10,5893.45,
18392,10:09:00,10:09:00,1437,11,6373.52,
18392,10:11:00,10:11:00,141102,12,7478.02,
18392,10:12:00,10:12:00,157894,13,7849.11,
18392,10:15:00,10:15:00,1343,14,8588.67,
18392,10:16:00,10:16:00,163189,15,9053.53,
18392,10:18:00,10:18:00,1354,16,9363.26,
18392,10:22:00,10:22:00,1628,17,10286.18,
18392,10:24:00,10:24:00,1323,18,10872.14,
18392,10:26:00,10:26:00,1242,19,11579.05,
18392,10:27:00,10:27:00,1241,20,12030.05,
18392,10:30:00,10:30:00,14380,21,12775.5,
18392,10:31:00,10:31:00,1109,22,13118.13,
18392,10:32:00,10:32:00,1107,23,13525.72,
18392,10:34:00,10:34:00,1093,24,13933.83,
18392,10:35:00,10:35:00,1101,25,14316.13,
18392,10:36:00,10:36:00,1100,26,14808.49,
18392,10:38:00,10:38:00,1094,27,15445.65,
18392,10:40:00,10:40:00,875,28,15746.53,
18392,10:41:00,10:41:00,879,29,16168.62,
18392,10:43:00,10:43:00,880,30,16922.38,
18392,10:46:00,10:46:00,868,31,17867.7,
18392,10:47:00,10:47:00,869,32,18253.68,
18392,10:48:00,10:48:00,892,33,18674.58,
18392,10:50:00,10:50:00,893,34,19097.81,
18392,10:51:00,10:51:00,890,35,19483.68,
18392,10:52:00,10:52:00,3940,36,20150.1,
18481,23:16:00,23:16:00,1490,1,44.02,
18481,23:18:00,23:18:00,1484,2,672.14,
18481,23:19:00,23:19:00,4015,3,1086.95,
18481,23:21:00,23:21:00,1472,4,1999.98,
18481,23:23:00,23:23:00,12120,5,2407.27,
18481,23:23:00,23:23:00,14254,6,2803.29,
18481,23:25:00,23:25:00,1462,7,3681.49,
18481,23:26:00,23:26:00,1454,8,4393.74,
18481,23:27:00,23:27:00,1444,9,5183.16,
18481,23:28:00,23:28:00,13026,10,5893.45,
18481,23:29:00,23:29:00,1437,11,6373.52,
18481,23:31:00,23:31:00,141102,12,7478.02,
18481,23:32:00,23:32:00,157894,13,7849.11,
18481,23:34:00,23:34:00,1343,14,8588.67,
18481,23:35:00,23:35:00,163189,15,9053.53,
18481,23:36:00,23:36:00,1354,16,9363.26,
18481,23:39:00,23:39:00,1628,17,10286.18,
18481,23:41:00,23:41:00,1323,18,10872.14,
18481,23:43:00,23:43:00,1242,19,11579.05,
18481,23:44:00,23:44:00,1241,20,12030.05,
18481,23:46:00,23:46:00,14380,21,12775.5,
18481,23:47:00,23:47:00,1109,22,13118.13,
18481,23:48:00,23:48:00,1107,23,13525.72,
18481,23:49:00,23:49:00,1093,24,13933.83,
18481,23:50:00,23:50:00,1101,25,14316.13,
18481,23:51:00,23:51:00,1100,26,14808.49,
18481,23:53:00,23:53:00,1094,27,15445.65,
18481,23:54:00,23:54:00,875,28,15746.53,
18481,23:55:00,23:55:00,879,29,16168.62,
18481,23:57:00,23:57:00,880,30,16922.38,
18481,23:59:00,23:59:00,868,31,17867.7,
18481,24:00:00,24:00:00,869,32,18253.68,
18481,24:01:00,24:01:00,892,33,18674.58,
18481,24:02:00,24:02:00,893,34,19097.81,
18481,24:03:00,24:03:00,890,35,19483.68,
18481,24:04:00,24:04:00,3940,36,20150.1,
18705,20:37:00,20:37:00,1490,1,44.02,
18705,20:39:00,20:39:00,1484,2,672.14,
18705,20:40:00,20:40:00,4015,3,1086.95,
18705,20:43:00,20:43:00,1472,4,1999.98,
18705,20:44:00,20:44:00,12120,5,2407.27,
18705,20:45:00,20:45:00,14254,6,2803.29,
18705,20:47:00,20:47:00,1462,7,3681.49,
18705,20:48:00,20:48:00,1454,8,4393.74,
18705,20:50:00,20:50:00,1444,9,5183.16,
18705,20:51:00,20:51:00,13026,10,5893.45,
18705,20:52:00,20:52:00,1437,11,6373.52,
18705,20:54:00,20:54:00,141102,12,7478.02,
18705,20:55:00,20:55:00,157894,13,7849.11,
18705,20:58:00,20:58:00,1343,14,8588.67,
18705,20:59:00,20:59:00,163189,15,9053.53,
18705,21:00:00,21:00:00,1354,16,9363.26,
18705,21:04:00,21:04:00,1628,17,10286.18,
18705,21:06:00,21:06:00,1323,18,10872.14,
18705,21:08:00,21:08:00,1242,19,11579.05,
18705,21:09:00,21:09:00,1241,20,12030.05,
18705,21:12:00,21:12:00,14380,21,12775.5,
18705,21:13:00,21:13:00,1109,22,13118.13,
18705,21:14:00,21:14:00,1107,23,13525.72,
18705,21:15:00,21:15:00,1093,24,13933.83,
18705,21:17:00,21:17:00,1101,25,14316.13,
18705,21:18:00,21:18:00,1100,26,14808.49,
18705,21:19:00,21:19:00,1094,27,15445.65,
18705,21:21:00,21:21:00,875,28,15746.53,
18705,21:22:00,21:22:00,879,29,16168.62,
18705,21:23:00,21:23:00,880,30,16922.38,
18705,21:26:00,21:26:00,868,31,17867.7,
18705,21:27:00,21:27:00,869,32,18253.68,
18705,21:28:00,21:28:00,892,33,18674.58,
18705,21:30:00,21:30:00,893,34,19097.81,
18705,21:31:00,21:31:00,890,35,19483.68,
18705,21:32:00,21:32:00,3940,36,20150.1,
18757,08:07:00,08:07:00,1490,1,44.02,
18757,08:09:00,08:09:00,1484,2,672.14,
18757,08:10:00,08:10:00,4015,3,1086.95,
18757,08:13:00,08:13:00,1472,4,1999.98,
18757,08:14:00,08:14:00,12120,5,2407.27,
18757,08:15:00,08:15:00,14254,6,2803.29,
18757,08:17:00,08:17:00,1462,7,3681.49,
18757,08:18:00,08:18:00,1454,8,4393.74,
18757,08:20:00,08:20:00,1444,9,5183.16,
18757,08:21:00,08:21:00,13026,10,5893.45,
18757,08:22:00,08:22:00,1437,11,6373.52,
18757,08:24:00,08:24:00,141102,12,7478.02,
18757,08:25:00,08:25:00,157894,13,7849.11,
18757,08:28:00,08:28:00,1343,14,8588.67,
18757,08:29:00,08:29:00,163189,15,9053.53,
18757,08:30:00,08:30:00,1354,16,9363.26,
18757,08:34:00,08:34:00,1628,17,10286.18,
18757,08:36:00,08:36:00,1323,18,10872.14,
18757,08:38:00,08:38:00,1242,19,11579.05,
18757,08:39:00,08:39:00,1241,20,12030.05,
18757,08:42:00,08:42:00,14380,21,12775.5,
18757,08:43:00,08:43:00,1109,22,13118.13,
18757,08:44:00,08:44:00,1107,23,13525.72,
18757,08:45:00,08:45:00,1093,24,13933.83,
18757,08:46:00,08:46:00,1101,25,14316.13,
18757,08:48:00,08:48:00,1100,26,14808.49,
18757,08:49:00,08:49:00,1094,27,15445.65,
18757,08:50:00,08:50:00,875,28,15746.53,
18757,08:52:00,08:52:00,879,29,16168.62,
18757,08:53:00,08:53:00,880,30,16922.38,
18757,08:56:00,08:56:00,868,31,17867.7,
18757,08:57:00,08:57:00,869,32,18253.68,
18757,08:58:00,08:58:00,892,33,18674.58,
18757,09:00:00,09:00:00,893,34,19097.81,
18757,09:00:00,09:00:00,890,35,19483.68,
18757,09:02:00,09:02:00,3940,36,20150.1,
19007,23:16:00,23:16:00,1490,1,44.02,
19007,23:18:00,23:18:00,1484,2,672.14,
19007,23:19:00,23:19:00,4015,3,1086.95,
19007,23:21:00,23:21:00,1472,4,1999.98,
19007,23:23:00,23:23:00,12120,5,2407.27,
19007,23:23:00,23:23:00,14254,6,2803.29,
19007,23:25:00,23:25:00,1462,7,3681.49,
19007,23:26:00,23:26:00,1454,8,4393.74,
19007,23:27:00,23:27:00,1444,9,5183.16,
19007,23:28:00,23:28:00,13026,10,5893.45,
19007,23:29:00,23:29:00,1437,11,6373.52,
19007,23:31:00,23:31:00,141102,12,7478.02,
19007,23:32:00,23:32:00,157894,13,7849.11,
19007,23:34:00,23:34:00,1343,14,8588.67,
19007,23:35:00,23:35:00,163189,15,9053.53,
19007,23:36:00,23:36:00,1354,16,9363.26,
19007,23:39:00,23:39:00,1628,17,10286.18,
19007,23:41:00,23:41:00,1323,18,10872.14,
19007,23:43:00,23:43:00,1242,19,11579.05,
19007,23:44:00,23:44:00,1241,20,12030.05,
19007,23:46:00,23:46:00,14380,21,12775.5,
19007,23:47:00,23:47:00,1109,22,13118.13,
19007,23:48:00,23:48:00,1107,23,13525.72,
19007,23:49:00,23:49:00,1093,24,13933.83,
19007,23:50:00,23:50:00,1101,25,14316.13,
19007,23:51:00,23:51:00,1100,26,14808.49,
19007,23:53:00,23:53:00,1094,27,15445.65,
19007,23:54:00,23:54:00,875,28,15746.53,
19007,23:55:00,23:55:00,879,29,16168.62,
19007,23:57:00,23:57:00,880,30,16922.38,
19007,23:59:00,23:59:00,868,31,17867.7,
19007,24:00:00,24:00:00,869,32,18253.68,
19007,24:01:00,24:01:00,892,33,18674.58,
19007,24:02:00,24:02:00,893,34,19097.81,
19007,24:03:00,24:03:00,890,35,19483.68,
19007,24:04:00,24:04:00,3940,36,20150.1,
19142,14:31:00,14:31:00,1490,1,44.02,
19142,14:33:00,14:33:00,1484,2,672.14,
19142,14:35:00,14:35:00,4015,3,1086.95,
19142,14:37:00,14:37:00,1472,4,1999.98,
19142,14:39:00,14:39:00,12120,5,2407.27,
19142,14:40:00,14:40:00,14254,6,2803.29,
19142,14:42:00,14:42:00,1462,7,3681.49,
19142,14:43:00,14:43:00,1454,8,4393.74,
19142,14:45:00,14:45:00,1444,9,5183.16,
19142,14:46:00,14:46:00,13026,10,5893.45,
19142,14:47:00,14:47:00,1437,11,6373.52,
19142,14:49:00,14:49:00,141102,12,7478.02,
19142,14:51:00,14:51:00,157894,13,7849.11,
19142,14:53:00,14:53:00,1343,14,8588.67,
19142,14:55:00,14:55:00,163189,15,9053.53,
19142,14:56:00,14:56:00,1354,16,9363.26,
19142,15:00:00,15:00:00,1628,17,10286.18,
19142,15:02:00,15:02:00,1323,18,10872.14,
19142,15:04:00,15:04:00,1242,19,11579.05,
19142,15:05:00,15:05:00,1241,20,12030.05,
19142,15:08:00,15:08:00,14380,21,12775.5,
19142,15:10:00,15:10:00,1109,22,13118.13,
19142,15:11:00,15:11:00,1107,23,13525.72,
19142,15:12:00,15:12:00,1093,24,13933.83,
19142,15:13:00,15:13:00,1101,25,14316.13,
19142,15:14:00,15:14:00,1100,26,14808.49,
19142,15:16:00,15:16:00,1094,27,15445.65,
19142,15:17:00,15:17:00,875,28,15746.53,
19142,15:19:00,15:19:00,879,29,16168.62,
19142,15:20:00,15:20:00,880,30,16922.38,
19142,15:23:00,15:23:00,868,31,17867.7,
19142,15:24:00,15:24:00,869,32,18253.68,
19142,15:26:00,15:26:00,892,33,18674.58,
19142,15:27:00,15:27:00,893,34,19097.81,
19142,15:28:00,15:28:00,890,35,19483.68,
19142,15:29:00,15:29:00,3940,36,20150.1,
19148,20:24:00,20:24:00,1490,1,44.02,
19148,20:26:00,20:26:00,1484,2,672.14,
19148,20:28:00,20:28:00,4015,3,1086.95,
19148,20:31:00,20:31:00,1472,4,1999.98,
19148,20:32:00,20:32:00,12120,5,2407.27,
19148,20:33:00,20:33:00,14254,6,2803.29,
19148,20:35:00,20:35:00,1462,7,3681.49,
19148,20:36:00,20:36:00,1454,8,4393.74,
19148,20:37:00,20:37:00,1444,9,5183.16,
19148,20:39:00,20:39:00,13026,10,5893.45,
19148,20:40:00,20:40:00,1437,11,6373.52,
19148,20:42:00,20:42:00,141102,12,7478.02,
19148,20:43:00,20:43:00,157894,13,7849.11,
19148,20:46:00,20:46:00,1343,14,8588.67,
19148,20:47:00,20:47:00,163189,15,9053.53,
19148,20:48:00,20:48:00,1354,16,9363.26,
19148,20:51:00,20:51:00,1628,17,10286.18,
19148,20:54:00,20:54:00,1323,18,10872.14,
19148,20:56:00,20:56:00,1242,19,11579.05,
19148,20:57:00,20:57:00,1241,20,12030.05,
19148,21:00:00,21:00:00,14380,21,12775.5,
19148,21:01:00,21:01:00,1109,22,13118.13,
19148,21:02:00,21:02:00,1107,23,13525.72,
19148,21:03:00,21:03:00,1093,24,13933.83,
19148,21:04:00,21:04:00,1101,25,14316.13,
19148,21:05:00,21:05:00,1100,26,14808.49,
19148,21:07:00,21:07:00,1094,27,15445.65,
19148,21:08:00,21:08:00,875,28,15746.53,
19148,21:09:00,21:09:00,879,29,16168.62,
19148,21:11:00,21:11:00,880,30,16922.38,
19148,21:14:00,21:14:00,868,31,17867.7,
19148,21:15:00,21:15:00,869,32,18253.68,
19148,21:16:00,21:16:00,892,33,18674.58,
19148,21:17:00,21:17:00,893,34,19097.81,
19148,21:18:00,21:18:00,890,35,19483.68,
19148,21:20:00,21:20:00,3940,36,20150.1,
19157,18:26:00,18:26:00,1490,1,44.02,
19157,18:28:00,18:28:00,1484,2,672.14,
19157,18:30:00,18:30:00,4015,3,1086.95,
19157,18:32:00,18:32:00,1472,4,1999.98,
19157,18:34:00,18:34:00,12120,5,2407.27,
19157,18:35:00,18:35:00,14254,6,2803.29,
19157,18:37:00,18:37:00,1462,7,3681.49,
19157,18:38:00,18:38:00,1454,8,4393.74,
19157,18:39:00,18:39:00,1444,9,5183.16,
19157,18:40:00,18:40:00,13026,10,5893.45,
19157,18:41:00,18:41:00,1437,11,6373.52,
19157,18:43:00,18:43:00,141102,12,7478.02,
19157,18:45:00,18:45:00,157894,13,7849.11,
19157,18:48:00,18:48:00,1343,14,8588.67,
19157,18:49:00,18:49:00,163189,15,9053.53,
19157,18:50:00,18:50:00,1354,16,9363.26,
19157,18:54:00,18:54:00,1628,17,10286.18,
19157,18:56:00,18:56:00,1323,18,10872.14,
19157,18:58:00,18:58:00,1242,19,11579.05,
19157,18:59:00,18:59:00,1241,20,12030.05,
19157,19:02:00,19:02:00,14380,21,12775.5,
19157,19:03:00,19:03:00,1109,22,13118.13,
19157,19:04:00,19:04:00,1107,23,13525.72,
19157,19:06:00,19:06:00,1093,24,13933.83,
19157,19:07:00,19:07:00,1101,25,14316.13,
19157,19:08:00,19:08:00,1100,26,14808.49,
19157,19:10:00,19:10:00,1094,27,15445.65,
19157,19:11:00,19:11:00,875,28,15746.53,
19157,19:12:00,19:12:00,879,29,16168.62,
19157,19:14:00,19:14:00,880,30,16922.38,
19157,19:17:00,19:17:00,868,31,17867.7,
19157,19:18:00,19:18:00,869,32,18253.68,
19157,19:19:00,19:19:00,892,33,18674.58,
19157,19:20:00,19:20:00,893,34,19097.81,
19157,19:21:00,19:21:00,890,35,19483.68,
19157,19:23:00,19:23:00,3940,36,20150.1,
19390,16:19:00,16:19:00,1490,1,44.02,
19390,16:21:00,16:21:00,1484,2,672.14,
19390,16:23:00,16:23:00,4015,3,1086.95,
19390,16:25:00,16:25:00,1472,4,1999.98,
19390,16:27:00,16:27:00,12120,5,2407.27,
19390,16:28:00,16:28:00,14254,6,2803.29,
19390,16:30:00,16:30:00,1462,7,3681.49,
19390,16:31:00,16:31:00,1454,8,4393.74,
19390,16:33:00,16:33:00,1444,9,5183.16,
19390,16:34:00,16:34:00,13026,10,5893.45,
19390,16:35:00,16:35:00,1437,11,6373.52,
19390,16:37:00,16:37:00,141102,12,7478.02,
19390,16:39:00,16:39:00,157894,13,7849.11,
19390,16:41:00,16:41:00,1343,14,8588.67,
19390,16:43:00,16:43:00,163189,15,9053.53,
19390,16:44:00,16:44:00,1354,16,9363.26,
19390,16:48:00,16:48:00,1628,17,10286.18,
19390,16:50:00,16:50:00,1323,18,10872.14,
19390,16:52:00,16:52:00,1242,19,11579.05,
19390,16:53:00,16:53:00,1241,20,12030.05,
19390,16:56:00,16:56:00,14380,21,12775.5,
19390,16:57:00,16:57:00,1109,22,13118.13,
19390,16:59:00,16:59:00,1107,23,13525.72,
19390,17:00:00,17:00:00,1093,24,13933.83,
19390,17:01:00,17:01:00,1101,25,14316.13,
19390,17:02:00,17:02:00,1100,26,14808.49,
19390,17:04:00,17:04:00,1094,27,15445.65,
19390,17:06:00,17:06:00,875,28,15746.53,
19390,17:07:00,17:07:00,879,29,16168.62,
19390,17:08:00,17:08:00,880,30,16922.38,
19390,17:11:00,17:11:00,868,31,17867.7,
19390,17:13:00,17:13:00,869,32,18253.68,
19390,17:14:00,17:14:00,892,33,18674.58,
19390,17:15:00,17:15:00,893,34,19097.81,
19390,17:16:00,17:16:00,890,35,19483.68,
19390,17:17:00,17:17:00,3940,36,20150.1,
19438,23:04:00,23:04:00,1490,1,44.02,
19438,23:06:00,23:06:00,1484,2,672.14,
19438,23:07:00,23:07:00,4015,3,1086.95,
19438,23:09:00,23:09:00,1472,4,1999.98,
19438,23:11:00,23:11:00,12120,5,2407.27,
19438,23:12:00,23:12:00,14254,6,2803.29,
19438,23:13:00,23:13:00,1462,7,3681.49,
19438,23:15:00,23:15:00,1454,8,4393.74,
19438,23:16:00,23:16:00,1444,9,5183.16,
19438,23:17:00,23:17:00,13026,10,5893.45,
19438,23:18:00,23:18:00,1437,11,6373.52,
19438,23:20:00,23:20:00,141102,12,7478.02,
19438,23:21:00,23:21:00,157894,13,7849.11,
19438,23:22:00,23:22:00,1343,14,8588.67,
19438,23:24:00,23:24:00,163189,15,9053.53,
19438,23:24:00,23:24:00,1354,16,9363.26,
19438,23:27:00,23:27:00,1628,17,10286.18,
19438,23:29:00,23:29:00,1323,18,10872.14,
19438,23:31:00,23:31:00,1242,19,11579.05,
19438,23:32:00,23:32:00,1241,20,12030.05,
19438,23:35:00,23:35:00,14380,21,12775.5,
19438,23:36:00,23:36:00,1109,22,13118.13,
19438,23:37:00,23:37:00,1107,23,13525.72,
19438,23:38:00,23:38:00,1093,24,13933.83,
19438,23:39:00,23:39:00,1101,25,14316.13,
19438,23:40:00,23:40:00,1100,26,14808.49,
19438,23:42:00,23:42:00,1094,27,15445.65,
19438,23:43:00,23:43:00,875,28,15746.53,
19438,23:44:00,23:44:00,879,29,16168.62,
19438,23:45:00,23:45:00,880,30,16922.38,
19438,23:47:00,23:47:00,868,31,17867.7,
19438,23:48:00,23:48:00,869,32,18253.68,
19438,23:49:00,23:49:00,892,33,18674.58,
19438,23:50:00,23:50:00,893,34,19097.81,
19438,23:51:00,23:51:00,890,35,19483.68,
19438,23:53:00,23:53:00,3940,36,20150.1,
19506,09:06:00,09:06:00,1490,1,44.02,
19506,09:08:00,09:08:00,1484,2,672.14,
19506,09:09:00,09:09:00,4015,3,1086.95,
19506,09:12:00,09:12:00,1472,4,1999.98,
19506,09:13:00,09:13:00,12120,5,2407.27,
19506,09:14:00,09:14:00,14254,6,2803.29,
19506,09:16:00,09:16:00,1462,7,3681.49,
19506,09:17:00,09:17:00,1454,8,4393.74,
19506,09:19:00,09:19:00,1444,9,5183.16,
19506,09:20:00,09:20:00,13026,10,5893.45,
19506,09:21:00,09:21:00,1437,11,6373.52,
19506,09:23:00,09:23:00,141102,12,7478.02,
19506,09:24:00,09:24:00,157894,13,7849.11,
19506,09:27:00,09:27:00,1343,14,8588.67,
19506,09:29:00,09:29:00,163189,15,9053.53,
19506,09:30:00,09:30:00,1354,16,9363.26,
19506,09:34:00,09:34:00,1628,17,10286.18,
19506,09:36:00,09:36:00,1323,18,10872.14,
19506,09:38:00,09:38:00,1242,19,11579.05,
19506,09:39:00,09:39:00,1241,20,12030.05,
19506,09:42:00,09:42:00,14380,21,12775.5,
19506,09:43:00,09:43:00,1109,22,13118.13,
19506,09:44:00,09:44:00,1107,23,13525.72,
19506,09:45:00,09:45:00,1093,24,13933.83,
19506,09:46:00,09:46:00,1101,25,14316.13,
19506,09:48:00,09:48:00,1100,26,14808.49,
19506,09:49:00,09:49:00,1094,27,15445.65,
19506,09:51:00,09:51:00,875,28,15746.53,
19506,09:52:00,09:52:00,879,29,16168.62,
19506,09:54:00,09:54:00,880,30,16922.38,
19506,09:56:00,09:56:00,868,31,17867.7,
19506,09:58:00,09:58:00,869,32,18253.68,
19506,09:59:00,09:59:00,892,33,18674.58,
19506,10:00:00,10:00:00,893,34,19097.81,
19506,10:01:00,10:01:00,890,35,19483.68,
19506,10:02:00,10:02:00,3940,36,20150.1,
19520,21:49:00,21:49:00,1490,1,44.02,
19520,21:51:00,21:51:00,1484,2,672.14,
19520,21:52:00,21:52:00,4015,3,1086.95,
19520,21:55:00,21:55:00,1472,4,1999.98,
19520,21:56:00,21:56:00,12120,5,2407.27,
19520,21:57:00,21:57:00,14254,6,2803.29,
19520,21:59:00,21:59:00,1462,7,3681.49,
19520,22:00:00,22:00:00,1454,8,4393.74,
19520,22:02:00,22:02:00,1444,9,5183.16,
19520,22:03:00,22:03:00,13026,10,5893.45,
19520,22:04:00,22:04:00,1437,11,6373.52,
19520,22:05:00,22:05:00,141102,12,7478.02,
19520,22:06:00,22:06:00,157894,13,7849.11,
19520,22:09:00,22:09:00,1343,14,8588.67,
19520,22:10:00,22:10:00,163189,15,9053.53,
19520,22:11:00,22:11:00,1354,16,9363.26,
19520,22:14:00,22:14:00,1628,17,10286.18,
19520,22:16:00,22:16:00,1323,18,10872.14,
19520,22:18:00,22:18:00,1242,19,11579.05,
19520,22:19:00,22:19:00,1241,20,12030.05,
19520,22:22:00,22:22:00,14380,21,12775.5,
19520,22:23:00,22:23:00,1109,22,13118.13,
19520,22:24:00,22:24:00,1107,23,13525.72,
19520,22:25:00,22:25:00,1093,24,13933.83,
19520,22:26:00,22:26:00,1101,25,14316.13,
19520,22:27:00,22:27:00,1100,26,14808.49,
19520,22:29:00,22:29:00,1094,27,15445.65,
19520,22:30:00,22:30:00,875,28,15746.53,
19520,22:31:00,22:31:00,879,29,16168.62,
19520,22:33:00,22:33:00,880,30,16922.38,
19520,22:35:00,22:35:00,868,31,17867.7,
19520,22:36:00,22:36:00,869,32,18253.68,
19520,22:37:00,22:37:00,892,33,18674.58,
19520,22:39:00,22:39:00,893,34,19097.81,
19520,22:39:00,22:39:00,890,35,19483.68,
19520,22:41:00,22:41:00,3940,36,20150.1,
19556,10:02:00,10:02:00,1490,1,44.02,
19556,10:04:00,10:04:00,1484,2,672.14,
19556,10:06:00,10:06:00,4015,3,1086.95,
19556,10:08:00,10:08:00,1472,4,1999.98,
19556,10:09:00,10:09:00,12120,5,2407.27,
19556,10:10:00,10:10:00,14254,6,2803.29,
19556,10:12:00,10:12:00,1462,7,3681.49,
19556,10:13:00,10:13:00,1454,8,4393.74,
19556,10:15:00,10:15:00,1444,9,5183.16,
19556,10:16:00,10:16:00,13026,10,5893.45,
19556,10:17:00,10:17:00,1437,11,6373.52,
19556,10:19:00,10:19:00,141102,12,7478.02,
19556,10:21:00,10:21:00,157894,13,7849.11,
19556,10:24:00,10:24:00,1343,14,8588.67,
19556,10:25:00,10:25:00,163189,15,9053.53,
19556,10:27:00,10:27:00,1354,16,9363.26,
19556,10:30:00,10:30:00,1628,17,10286.18,
19556,10:32:00,10:32:00,1323,18,10872.14,
19556,10:34:00,10:34:00,1242,19,11579.05,
19556,10:35:00,10:35:00,1241,20,12030.05,
19556,10:38:00,10:38:00,14380,21,12775.5,
19556,10:40:00,10:40:00,1109,22,13118.13,
19556,10:41:00,10:41:00,1107,23,13525.72,
19556,10:42:00,10:42:00,1093,24,13933.83,
19556,10:43:00,10:43:00,1101,25,14316.13,
19556,10:44:00,10:44:00,1100,26,14808.49,
19556,10:46:00,10:46:00,1094,27,15445.65,
19556,10:47:00,10:47:00,875,28,15746.53,
19556,10:49:00,10:49:00,879,29,16168.62,
19556,10:50:00,10:50:00,880,30,16922.38,
19556,10:53:00,10:53:00,868,31,17867.7,
19556,10:54:00,10:54:00,869,32,18253.68,
19556,10:56:00,10:56:00,892,33,18674.58,
19556,10:57:00,10:57:00,893,34,19097.81,
19556,10:58:00,10:58:00,890,35,19483.68,
19556,10:59:00,10:59:00,3940,36,20150.1,
19561,20:38:00,20:38:00,1490,1,44.02,
19561,20:40:00,20:40:00,1484,2,672.14,
19561,20:42:00,20:42:00,4015,3,1086.95,
19561,20:45:00,20:45:00,1472,4,1999.98,
19561,20:46:00,20:46:00,12120,5,2407.27,
19561,20:47:00,20:47:00,14254,6,2803.29,
19561,20:49:00,20:49:00,1462,7,3681.49,
19561,20:50:00,20:50:00,1454,8,4393.74,
19561,20:51:00,20:51:00,1444,9,5183.16,
19561,20:53:00,20:53:00,13026,10,5893.45,
19561,20:54:00,20:54:00,1437,11,6373.52,
19561,20:56:00,20:56:00,141102,12,7478.02,
19561,20:57:00,20:57:00,157894,13,7849.11,
19561,21:00:00,21:00:00,1343,14,8588.67,
19561,21:01:00,21:01:00,163189,15,9053.53,
19561,21:02:00,21:02:00,1354,16,9363.26,
19561,21:05:00,21:05:00,1628,17,10286.18,
19561,21:08:00,21:08:00,1323,18,10872.14,
19561,21:10:00,21:10:00,1242,19,11579.05,
19561,21:11:00,21:11:00,1241,20,12030.05,
19561,21:14:00,21:14:00,14380,21,12775.5,
19561,21:15:00,21:15:00,1109,22,13118.13,
19561,21:16:00,21:16:00,1107,23,13525.72,
19561,21:17:00,21:17:00,1093,24,13933.83,
19561,21:18:00,21:18:00,1101,25,14316.13,
19561,21:19:00,21:19:00,1100,26,14808.49,
19561,21:21:00,21:21:00,1094,27,15445.65,
19561,21:22:00,21:22:00,875,28,15746.53,
19561,21:23:00,21:23:00,879,29,16168.62,
19561,21:25:00,21:25:00,880,30,16922.38,
19561,21:28:00,21:28:00,868,31,17867.7,
19561,21:29:00,21:29:00,869,32,18253.68,
19561,21:30:00,21:30:00,892,33,18674.58,
19561,21:31:00,21:31:00,893,34,19097.81,
19561,21:32:00,21:32:00,890,35,19483.68,
19561,21:34:00,21:34:00,3940,36,20150.1,
19579,21:06:00,21:06:00,1490,1,44.02,
19579,21:08:00,21:08:00,1484,2,672.14,
19579,21:10:00,21:10:00,4015,3,1086.95,
19579,21:12:00,21:12:00,1472,4,1999.98,
19579,21:14:00,21:14:00,12120,5,2407.27,
19579,21:15:00,21:15:00,14254,6,2803.29,
19579,21:16:00,21:16:00,1462,7,3681.49,
19579,21:18:00,21:18:00,1454,8,4393.74,
19579,21:19:00,21:19:00,1444,9,5183.16,
19579,21:21:00,21:21:00,13026,10,5893.45,
19579,21:22:00,21:22:00,1437,11,6373.52,
19579,21:23:00,21:23:00,141102,12,7478.02,
19579,21:25:00,21:25:00,157894,13,7849.11,
19579,21:27:00,21:27:00,1343,14,8588.67,
19579,21:28:00,21:28:00,163189,15,9053.53,
19579,21:29:00,21:29:00,1354,16,9363.26,
19579,21:33:00,21:33:00,1628,17,10286.18,
19579,21:35:00,21:35:00,1323,18,10872.14,
19579,21:37:00,21:37:00,1242,19,11579.05,
19579,21:38:00,21:38:00,1241,20,12030.05,
19579,21:41:00,21:41:00,14380,21,12775.5,
19579,21:42:00,21:42:00,1109,22,13118.13,
19579,21:43:00,21:43:00,1107,23,13525.72,
19579,21:44:00,21:44:00,1093,24,13933.83,
19579,21:45:00,21:45:00,1101,25,14316.13,
19579,21:46:00,21:46:00,1100,26,14808.49,
19579,21:48:00,21:48:00,1094,27,15445.65,
19579,21:49:00,21:49:00,875,28,15746.53,
19579,21:50:00,21:50:00,879,29,16168.62,
19579,21:52:00,21:52:00,880,30,16922.38,
19579,21:55:00,21:55:00,868,31,17867.7,
19579,21:56:00,21:56:00,869,32,18253.68,
19579,21:57:00,21:57:00,892,33,18674.58,
19579,21:59:00,21:59:00,893,34,19097.81,
19579,21:59:00,21:59:00,890,35,19483.68,
19579,22:01:00,22:01:00,3940,36,20150.1,
19812,13:55:00,13:55:00,1490,1,44.02,
19812,13:57:00,13:57:00,1484,2,672.14,
19812,13:59:00,13:59:00,4015,3,1086.95,
19812,14:01:00,14:01:00,1472,4,1999.98,
19812,14:03:00,14:03:00,12120,5,2407.27,
19812,14:04:00,14:04:00,14254,6,2803.29,
19812,14:06:00,14:06:00,1462,7,3681.49,
19812,14:07:00,14:07:00,1454,8,4393.74,
19812,14:09:00,14:09:00,1444,9,5183.16,
19812,14:10:00,14:10:00,13026,10,5893.45,
19812,14:11:00,14:11:00,1437,11,6373.52,
19812,14:13:00,14:13:00,141102,12,7478.02,
19812,14:15:00,14:15:00,157894,13,7849.11,
19812,14:17:00,14:17:00,1343,14,8588.67,
19812,14:19:00,14:19:00,163189,15,9053.53,
19812,14:20:00,14:20:00,1354,16,9363.26,
19812,14:24:00,14:24:00,1628,17,10286.18,
19812,14:26:00,14:26:00,1323,18,10872.14,
19812,14:28:00,14:28:00,1242,19,11579.05,
19812,14:29:00,14:29:00,1241,20,12030.05,
19812,14:32:00,14:32:00,14380,21,12775.5,
19812,14:34:00,14:34:00,1109,22,13118.13,
19812,14:35:00,14:35:00,1107,23,13525.72,
19812,14:36:00,14:36:00,1093,24,13933.83,
19812,14:37:00,14:37:00,1101,25,14316.13,
19812,14:38:00,14:38:00,1100,26,14808.49,
19812,14:40:00,14:40:00,1094,27,15445.65,
19812,14:41:00,14:41:00,875,28,15746.53,
19812,14:43:00,14:43:00,879,29,16168.62,
19812,14:44:00,14:44:00,880,30,16922.38,
19812,14:47:00,14:47:00,868,31,17867.7,
19812,14:48:00,14:48:00,869,32,18253.68,
19812,14:50:00,14:50:00,892,33,18674.58,
19812,14:51:00,14:51:00,893,34,19097.81,
19812,14:52:00,14:52:00,890,35,19483.68,
19812,14:53:00,14:53:00,3940,36,20150.1,
19867,22:06:00,22:06:00,1490,1,44.02,
19867,22:08:00,22:08:00,1484,2,672.14,
19867,22:09:00,22:09:00,4015,3,1086.95,
19867,22:11:00,22:11:00,1472,4,1999.98,
19867,22:13:00,22:13:00,12120,5,2407.27,
19867,22:13:00,22:13:00,14254,6,2803.29,
19867,22:15:00,22:15:00,1462,7,3681.49,
19867,22:16:00,22:16:00,1454,8,4393.74,
19867,22:17:00,22:17:00,1444,9,5183.16,
19867,22:18:00,22:18:00,13026,10,5893.45,
19867,22:19:00,22:19:00,1437,11,6373.52,
19867,22:21:00,22:21:00,141102,12,7478.02,
19867,22:22:00,22:22:00,157894,13,7849.11,
19867,22:24:00,22:24:00,1343,14,8588.67,
19867,22:26:00,22:26:00,163189,15,9053.53,
19867,22:27:00,22:27:00,1354,16,9363.26,
19867,22:30:00,22:30:00,1628,17,10286.18,
19867,22:31:00,22:31:00,1323,18,10872.14,
19867,22:33:00,22:33:00,1242,19,11579.05,
19867,22:35:00,22:35:00,1241,20,12030.05,
19867,22:37:00,22:37:00,14380,21,12775.5,
19867,22:38:00,22:38:00,1109,22,13118.13,
19867,22:39:00,22:39:00,1107,23,13525.72,
19867,22:40:00,22:40:00,1093,24,13933.83,
19867,22:42:00,22:42:00,1101,25,14316.13,
19867,22:43:00,22:43:00,1100,26,14808.49,
19867,22:44:00,22:44:00,1094,27,15445.65,
19867,22:46:00,22:46:00,875,28,15746.53,
19867,22:47:00,22:47:00,879,29,16168.62,
19867,22:48:00,22:48:00,880,30,16922.38,
19867,22:51:00,22:51:00,868,31,17867.7,
19867,22:52:00,22:52:00,869,32,18253.68,
19867,22:53:00,22:53:00,892,33,18674.58,
19867,22:54:00,22:54:00,893,34,19097.81,
19867,22:55:00,22:55:00,890,35,19483.68,
19867,22:56:00,22:56:00,3940,36,20150.1,
20016,11:58:00,11:58:00,1490,1,44.02,
20016,12:00:00,12:00:00,1484,2,672.14,
20016,12:02:00,12:02:00,4015,3,1086.95,
20016,12:04:00,12:04:00,1472,4,1999.98,
20016,12:06:00,12:06:00,12120,5,2407.27,
20016,12:07:00,12:07:00,14254,6,2803.29,
20016,12:09:00,12:09:00,1462,7,3681.49,
20016,12:10:00,12:10:00,1454,8,4393.74,
20016,12:12:00,12:12:00,1444,9,5183.16,
20016,12:13:00,12:13:00,13026,10,5893.45,
20016,12:14:00,12:14:00,1437,11,6373.52,
20016,12:16:00,12:16:00,141102,12,7478.02,
20016,12:18:00,12:18:00,157894,13,7849.11,
20016,12:20:00,12:20:00,1343,14,8588.67,
20016,12:22:00,12:22:00,163189,15,9053.53,
20016,12:23:00,12:23:00,1354,16,9363.26,
20016,12:27:00,12:27:00,1628,17,10286.18,
20016,12:29:00,12:29:00,1323,18,10872.14,
20016,12:31:00,12:31:00,1242,19,11579.05,
20016,12:32:00,12:32:00,1241,20,12030.05,
20016,12:35:00,12:35:00,14380,21,12775.5,
20016,12:37:00,12:37:00,1109,22,13118.13,
20016,12:38:00,12:38:00,1107,23,13525.72,
20016,12:39:00,12:39:00,1093,24,13933.83,
20016,12:40:00,12:40:00,1101,25,14316.13,
20016,12:41:00,12:41:00,1100,26,14808.49,
20016,12:43:00,12:43:00,1094,27,15445.65,
20016,12:44:00,12:44:00,875,28,15746.53,
20016,12:46:00,12:46:00,879,29,16168.62,
20016,12:47:00,12:47:00,880,30,16922.38,
20016,12:50:00,12:50:00,868,31,17867.7,
20016,12:51:00,12:51:00,869,32,18253.68,
20016,12:53:00,12:53:00,892,33,18674.58,
20016,12:54:00,12:54:00,893,34,19097.81,
20016,12:55:00,12:55:00,890,35,19483.68,
20016,12:56:00,12:56:00,3940,36,20150.1,
20046,13:36:00,13:36:00,1490,1,44.02,
20046,13:38:00,13:38:00,1484,2,672.14,
20046,13:40:00,13:40:00,4015,3,1086.95,
20046,13:42:00,13:42:00,1472,4,1999.98,
20046,13:44:00,13:44:00,12120,5,2407.27,
20046,13:45:00,13:45:00,14254,6,2803.29,
20046,13:47:00,13:47:00,1462,7,3681.49,
20046,13:48:00,13:48:00,1454,8,4393.74,
20046,13:49:00,13:49:00,1444,9,5183.16,
20046,13:51:00,13:51:00,13026,10,5893.45,
20046,13:52:00,13:52:00,1437,11,6373.52,
20046,13:54:00,13:54:00,141102,12,7478.02,
20046,13:55:00,13:55:00,157894,13,7849.11,
20046,13:58:00,13:58:00,1343,14,8588.67,
20046,13:59:00,13:59:00,163189,15,9053.53,
20046,14:01:00,14:01:00,1354,16,9363.26,
20046,14:05:00,14:05:00,1628,17,10286.18,
20046,14:07:00,14:07:00,1323,18,10872.14,
20046,14:09:00,14:09:00,1242,19,11579.05,
20046,14:10:00,14:10:00,1241,20,12030.05,
20046,14:13:00,14:13:00,14380,21,12775.5,
20046,14:14:00,14:14:00,1109,22,13118.13,
20046,14:16:00,14:16:00,1107,23,13525.72,
20046,14:17:00,14:17:00,1093,24,13933.83,
20046,14:18:00,14:18:00,1101,25,14316.13,
20046,14:20:00,14:20:00,1100,26,14808.49,
20046,14:21:00,14:21:00,1094,27,15445.65,
20046,14:23:00,14:23:00,875,28,15746.53,
20046,14:25:00,14:25:00,879,29,16168.62,
20046,14:26:00,14:26:00,880,30,16922.38,
20046,14:29:00,14:29:00,868,31,17867.7,
20046,14:30:00,14:30:00,869,32,18253.68,
20046,14:32:00,14:32:00,892,33,18674.58,
20046,14:33:00,14:33:00,893,34,19097.81,
20046,14:34:00,14:34:00,890,35,19483.68,
20046,14:35:00,14:35:00,3940,36,20150.1,
20092,07:47:00,07:47:00,1490,1,44.02,
20092,07:49:00,07:49:00,1484,2,672.14,
20092,07:50:00,07:50:00,4015,3,1086.95,
20092,07:53:00,07:53:00,1472,4,1999.98,
20092,07:54:00,07:54:00,12120,5,2407.27,
20092,07:55:00,07:55:00,14254,6,2803.29,
20092,07:56:00,07:56:00,1462,7,3681.49,
20092,07:57:00,07:57:00,1454,8,4393.74,
20092,07:58:00,07:58:00,1444,9,5183.16,
20092,08:00:00,08:00:00,13026,10,5893.45,
20092,08:01:00,08:01:00,1437,11,6373.52,
20092,08:02:00,08:02:00,141102,12,7478.02,
20092,08:04:00,08:04:00,157894,13,7849.11,
20092,08:07:00,08:07:00,1343,14,8588.67,
20092,08:08:00,08:08:00,163189,15,9053.53,
20092,08:09:00,08:09:00,1354,16,9363.26,
20092,08:13:00,08:13:00,1628,17,10286.18,
20092,08:15:00,08:15:00,1323,18,10872.14,
20092,08:17:00,08:17:00,1242,19,11579.05,
20092,08:18:00,08:18:00,1241,20,12030.05,
20092,08:20:00,08:20:00,14380,21,12775.5,
20092,08:22:00,08:22:00,1109,22,13118.13,
20092,08:23:00,08:23:00,1107,23,13525.72,
20092,08:24:00,08:24:00,1093,24,13933.83,
20092,08:25:00,08:25:00,1101,25,14316.13,
20092,08:26:00,08:26:00,1100,26,14808.49,
20092,08:27:00,08:27:00,1094,27,15445.65,
20092,08:29:00,08:29:00,875,28,15746.53,
20092,08:30:00,08:30:00,879,29,16168.62,
20092,08:32:00,08:32:00,880,30,16922.38,
20092,08:34:00,08:34:00,868,31,17867.7,
20092,08:35:00,08:35:00,869,32,18253.68,
20092,08:37:00,08:37:00,892,33,18674.58,
20092,08:38:00,08:38:00,893,34,19097.81,
20092,08:39:00,08:39:00,890,35,19483.68,
20092,08:40:00,08:40:00,3940,36,20150.1,
20130,11:22:00,11:22:00,1490,1,44.02,
20130,11:24:00,11:24:00,1484,2,672.14,
20130,11:26:00,11:26:00,4015,3,1086.95,
20130,11:28:00,11:28:00,1472,4,1999.98,
20130,11:30:00,11:30:00,12120,5,2407.27,
20130,11:31:00,11:31:00,14254,6,2803.29,
20130,11:33:00,11:33:00,1462,7,3681.49,
20130,11:34:00,11:34:00,1454,8,4393.74,
20130,11:36:00,11:36:00,1444,9,5183.16,
20130,11:37:00,11:37:00,13026,10,5893.45,
20130,11:38:00,11:38:00,1437,11,6373.52,
20130,11:40:00,11:40:00,141102,12,7478.02,
20130,11:42:00,11:42:00,157894,13,7849.11,
20130,11:44:00,11:44:00,1343,14,8588.67,
20130,11:46:00,11:46:00,163189,15,9053.53,
20130,11:47:00,11:47:00,1354,16,9363.26,
20130,11:51:00,11:51:00,1628,17,10286.18,
20130,11:53:00,11:53:00,1323,18,10872.14,
20130,11:55:00,11:55:00,1242,19,11579.05,
20130,11:56:00,11:56:00,1241,20,12030.05,
20130,11:59:00,11:59:00,14380,21,12775.5,
20130,12:00:00,12:00:00,1109,22,13118.13,
20130,12:02:00,12:02:00,1107,23,13525.72,
20130,12:03:00,12:03:00,1093,24,13933.83,
20130,12:04:00,12:04:00,1101,25,14316.13,
20130,12:05:00,12:05:00,1100,26,14808.49,
20130,12:07:00,12:07:00,1094,27,15445.65,
20130,12:08:00,12:08:00,875,28,15746.53,
20130,12:10:00,12:10:00,879,29,16168.62,
20130,12:11:00,12:11:00,880,30,16922.38,
20130,12:14:00,12:14:00,868,31,17867.7,
20130,12:15:00,12:15:00,869,32,18253.68,
20130,12:17:00,12:17:00,892,33,18674.58,
20130,12:18:00,12:18:00,893,34,19097.81,
20130,12:19:00,12:19:00,890,35,19483.68,
20130,12:20:00,12:20:00,3940,36,20150.1,
20333,08:27:00,08:27:00,1490,1,44.02,
20333,08:29:00,08:29:00,1484,2,672.14,
20333,08:30:00,08:30:00,4015,3,1086.95,
20333,08:33:00,08:33:00,1472,4,1999.98,
20333,08:34:00,08:34:00,12120,5,2407.27,
20333,08:35:00,08:35:00,14254,6,2803.29,
20333,08:37:00,08:37:00,1462,7,3681.49,
20333,08:38:00,08:38:00,1454,8,4393.74,
20333,08:40:00,08:40:00,1444,9,5183.16,
20333,08:41:00,08:41:00,13026,10,5893.45,
20333,08:42:00,08:42:00,1437,11,6373.52,
20333,08:44:00,08:44:00,141102,12,7478.02,
20333,08:45:00,08:45:00,157894,13,7849.11,
20333,08:48:00,08:48:00,1343,14,8588.67,
20333,08:49:00,08:49:00,163189,15,9053.53,
20333,08:50:00,08:50:00,1354,16,9363.26,
20333,08:54:00,08:54:00,1628,17,10286.18,
20333,08:56:00,08:56:00,1323,18,10872.14,
20333,08:58:00,08:58:00,1242,19,11579.05,
20333,08:59:00,08:59:00,1241,20,12030.05,
20333,09:02:00,09:02:00,14380,21,12775.5,
20333,09:03:00,09:03:00,1109,22,13118.13,
20333,09:04:00,09:04:00,1107,23,13525.72,
20333,09:05:00,09:05:00,1093,24,13933.83,
20333,09:06:00,09:06:00,1101,25,14316.13,
20333,09:08:00,09:08:00,1100,26,14808.49,
20333,09:09:00,09:09:00,1094,27,15445.65,
20333,09:11:00,09:11:00,875,28,15746.53,
20333,09:12:00,09:12:00,879,29,16168.62,
20333,09:14:00,09:14:00,880,30,16922.38,
20333,09:17:00,09:17:00,868,31,17867.7,
20333,09:18:00,09:18:00,869,32,18253.68,
20333,09:19:00,09:19:00,892,33,18674.58,
20333,09:20:00,09:20:00,893,34,19097.81,
20333,09:21:00,09:21:00,890,35,19483.68,
20333,09:23:00,09:23:00,3940,36,20150.1,
20344,21:52:00,21:52:00,1490,1,44.02,
20344,21:54:00,21:54:00,1484,2,672.14,
20344,21:56:00,21:56:00,4015,3,1086.95,
20344,21:58:00,21:58:00,1472,4,1999.98,
20344,22:00:00,22:00:00,12120,5,2407.27,
20344,22:01:00,22:01:00,14254,6,2803.29,
20344,22:02:00,22:02:00,1462,7,3681.49,
20344,22:04:00,22:04:00,1454,8,4393.74,
20344,22:05:00,22:05:00,1444,9,5183.16,
20344,22:06:00,22:06:00,13026,10,5893.45,
20344,22:07:00,22:07:00,1437,11,6373.52,
20344,22:09:00,22:09:00,141102,12,7478.02,
20344,22:10:00,22:10:00,157894,13,7849.11,
20344,22:12:00,22:12:00,1343,14,8588.67,
20344,22:13:00,22:13:00,163189,15,9053.53,
20344,22:14:00,22:14:00,1354,16,9363.26,
20344,22:17:00,22:17:00,1628,17,10286.18,
20344,22:19:00,22:19:00,1323,18,10872.14,
20344,22:21:00,22:21:00,1242,19,11579.05,
20344,22:22:00,22:22:00,1241,20,12030.05,
20344,22:25:00,22:25:00,14380,21,12775.5,
20344,22:26:00,22:26:00,1109,22,13118.13,
20344,22:27:00,22:27:00,1107,23,13525.72,
20344,22:28:00,22:28:00,1093,24,13933.83,
20344,22:29:00,22:29:00,1101,25,14316.13,
20344,22:30:00,22:30:00,1100,26,14808.49,
20344,22:32:00,22:32:00,1094,27,15445.65,
20344,22:33:00,22:33:00,875,28,15746.53,
20344,22:34:00,22:34:00,879,29,16168.62,
20344,22:35:00,22:35:00,880,30,16922.38,
20344,22:37:00,22:37:00,868,31,17867.7,
20344,22:38:00,22:38:00,869,32,18253.68,
20344,22:40:00,22:40:00,892,33,18674.58,
20344,22:41:00,22:41:00,893,34,19097.81,
20344,22:42:00,22:42:00,890,35,19483.68,
20344,22:43:00,22:43:00,3940,36,20150.1,
20352,21:13:00,21:13:00,1490,1,44.02,
20352,21:15:00,21:15:00,1484,2,672.14,
20352,21:16:00,21:16:00,4015,3,1086.95,
20352,21:19:00,21:19:00,1472,4,1999.98,
20352,21:20:00,21:20:00,12120,5,2407.27,
20352,21:21:00,21:21:00,14254,6,2803.29,
20352,21:23:00,21:23:00,1462,7,3681.49,
20352,21:24:00,21:24:00,1454,8,4393.74,
20352,21:26:00,21:26:00,1444,9,5183.16,
20352,21:27:00,21:27:00,13026,10,5893.45,
20352,21:28:00,21:28:00,1437,11,6373.52,
20352,21:30:00,21:30:00,141102,12,7478.02,
20352,21:31:00,21:31:00,157894,13,7849.11,
20352,21:34:00,21:34:00,1343,14,8588.67,
20352,21:35:00,21:35:00,163189,15,9053.53,
20352,21:36:00,21:36:00,1354,16,9363.26,
20352,21:39:00,21:39:00,1628,17,10286.18,
20352,21:41:00,21:41:00,1323,18,10872.14,
20352,21:43:00,21:43:00,1242,19,11579.05,
20352,21:44:00,21:44:00,1241,20,12030.05,
20352,21:47:00,21:47:00,14380,21,12775.5,
20352,21:48:00,21:48:00,1109,22,13118.13,
20352,21:49:00,21:49:00,1107,23,13525.72,
20352,21:50:00,21:50:00,1093,24,13933.83,
20352,21:52:00,21:52:00,1101,25,14316.13,
20352,21:53:00,21:53:00,1100,26,14808.49,
20352,21:54:00,21:54:00,1094,27,15445.65,
20352,21:56:00,21:56:00,875,28,15746.53,
20352,21:57:00,21:57:00,879,29,16168.62,
20352,21:58:00,21:58:00,880,30,16922.38,
20352,22:01:00,22:01:00,868,31,17867.7,
20352,22:02:00,22:02:00,869,32,18253.68,
20352,22:03:00,22:03:00,892,33,18674.58,
20352,22:04:00,22:04:00,893,34,19097.81,
20352,22:05:00,22:05:00,890,35,19483.68,
20352,22:06:00,22:06:00,3940,36,20150.1,
20368,14:21:00,14:21:00,1490,1,44.02,
20368,14:23:00,14:23:00,1484,2,672.14,
20368,14:25:00,14:25:00,4015,3,1086.95,
20368,14:27:00,14:27:00,1472,4,1999.98,
20368,14:29:00,14:29:00,12120,5,2407.27,
20368,14:30:00,14:30:00,14254,6,2803.29,
20368,14:32:00,14:32:00,1462,7,3681.49,
20368,14:33:00,14:33:00,1454,8,4393.74,
20368,14:34:00,14:34:00,1444,9,5183.16,
20368,14:36:00,14:36:00,13026,10,5893.45,
20368,14:37:00,14:37:00,1437,11,6373.52,
20368,14:39:00,14:39:00,141102,12,7478.02,
20368,14:40:00,14:40:00,157894,13,7849.11,
20368,14:43:00,14:43:00,1343,14,8588.67,
20368,14:44:00,14:44:00,163189,15,9053.53,
20368,14:46:00,14:46:00,1354,16,9363.26,
20368,14:50:00,14:50:00,1628,17,10286.18,
20368,14:52:00,14:52:00,1323,18,10872.14,
20368,14:54:00,14:54:00,1242,19,11579.05,
20368,14:55:00,14:55:00,1241,20,12030.05,
20368,14:58:00,14:58:00,14380,21,12775.5,
20368,14:59:00,14:59:00,1109,22,13118.13,
20368,15:01:00,15:01:00,1107,23,13525.72,
20368,15:02:00,15:02:00,1093,24,13933.83,
20368,15:03:00,15:03:00,1101,25,14316.13,
20368,15:05:00,15:05:00,1100,26,14808.49,
20368,15:06:00,15:06:00,1094,27,15445.65,
20368,15:08:00,15:08:00,875,28,15746.53,
20368,15:10:00,15:10:00,879,29,16168.62,
20368,15:12:00,15:12:00,880,30,16922.38,
20368,15:15:00,15:15:00,868,31,17867.7,
20368,15:16:00,15:16:00,869,32,18253.68,
20368,15:17:00,15:17:00,892,33,18674.58,
20368,15:18:00,15:18:00,893,34,19097.81,
20368,15:19:00,15:19:00,890,35,19483.68,
20368,15:21:00,15:21:00,3940,36,20150.1,
20901,16:35:00,16:35:00,1490,1,44.02,
20901,16:37:00,16:37:00,1484,2,672.14,
20901,16:39:00,16:39:00,4015,3,1086.95,
20901,16:42:00,16:42:00,1472,4,1999.98,
20901,16:44:00,16:44:00,12120,5,2407.27,
20901,16:45:00,16:45:00,14254,6,2803.29,
20901,16:47:00,16:47:00,1462,7,3681.49,
20901,16:48:00,16:48:00,1454,8,4393.74,
20901,16:49:00,16:49:00,1444,9,5183.16,
20901,16:51:00,16:51:00,13026,10,5893.45,
20901,16:52:00,16:52:00,1437,11,6373.52,
20901,16:54:00,16:54:00,141102,12,7478.02,
20901,16:57:00,16:57:00,157894,13,7849.11,
20901,17:00:00,17:00:00,1343,14,8588.67,
20901,17:02:00,17:02:00,163189,15,9053.53,
20901,17:03:00,17:03:00,1354,16,9363.26,
20901,17:08:00,17:08:00,1628,17,10286.18,
20901,17:11:00,17:11:00,1323,18,10872.14,
20901,17:13:00,17:13:00,1242,19,11579.05,
20901,17:15:00,17:15:00,1241,20,12030.05,
20901,17:18:00,17:18:00,14380,21,12775.5,
20901,17:19:00,17:19:00,1109,22,13118.13,
20901,17:21:00,17:21:00,1107,23,13525.72,
20901,17:22:00,17:22:00,1093,24,13933.83,
20901,17:23:00,17:23:00,1101,25,14316.13,
20901,17:25:00,17:25:00,1100,26,14808.49,
20901,17:27:00,17:27:00,1094,27,15445.65,
20901,17:30:00,17:30:00,875,28,15746.53,
20901,17:31:00,17:31:00,879,29,16168.62,
20901,17:33:00,17:33:00,880,30,16922.38,
20901,17:36:00,17:36:00,868,31,17867.7,
20901,17:37:00,17:37:00,869,32,18253.68,
20901,17:39:00,17:39:00,892,33,18674.58,
20901,17:40:00,17:40:00,893,34,19097.81,
20901,17:41:00,17:41:00,890,35,19483.68,
20901,17:43:00,17:43:00,3940,36,20150.1,
21057,08:27:00,08:27:00,1490,1,44.02,
21057,08:29:00,08:29:00,1484,2,672.14,
21057,08:30:00,08:30:00,4015,3,1086.95,
21057,08:33:00,08:33:00,1472,4,1999.98,
21057,08:34:00,08:34:00,12120,5,2407.27,
21057,08:35:00,08:35:00,14254,6,2803.29,
21057,08:37:00,08:37:00,1462,7,3681.49,
21057,08:38:00,08:38:00,1454,8,4393.74,
21057,08:40:00,08:40:00,1444,9,5183.16,
21057,08:41:00,08:41:00,13026,10,5893.45,
21057,08:42:00,08:42:00,1437,11,6373.52,
21057,08:44:00,08:44:00,141102,12,7478.02,
21057,08:45:00,08:45:00,157894,13,7849.11,
21057,08:48:00,08:48:00,1343,14,8588.67,
21057,08:49:00,08:49:00,163189,15,9053.53,
21057,08:50:00,08:50:00,1354,16,9363.26,
21057,08:54:00,08:54:00,1628,17,10286.18,
21057,08:56:00,08:56:00,1323,18,10872.14,
21057,08:58:00,08:58:00,1242,19,11579.05,
21057,08:59:00,08:59:00,1241,20,12030.05,
21057,09:02:00,09:02:00,14380,21,12775.5,
21057,09:03:00,09:03:00,1109,22,13118.13,
21057,09:04:00,09:04:00,1107,23,13525.72,
21057,09:05:00,09:05:00,1093,24,13933.83,
21057,09:06:00,09:06:00,1101,25,14316.13,
21057,09:08:00,09:08:00,1100,26,14808.49,
21057,09:09:00,09:09:00,1094,27,15445.65,
21057,09:11:00,09:11:00,875,28,15746.53,
21057,09:12:00,09:12:00,879,29,16168.62,
21057,09:14:00,09:14:00,880,30,16922.38,
21057,09:17:00,09:17:00,868,31,17867.7,
21057,09:18:00,09:18:00,869,32,18253.68,
21057,09:19:00,09:19:00,892,33,18674.58,
21057,09:20:00,09:20:00,893,34,19097.81,
21057,09:21:00,09:21:00,890,35,19483.68,
21057,09:23:00,09:23:00,3940,36,20150.1,
21355,06:47:00,06:47:00,1490,1,44.02,
21355,06:49:00,06:49:00,1484,2,672.14,
21355,06:50:00,06:50:00,4015,3,1086.95,
21355,06:53:00,06:53:00,1472,4,1999.98,
21355,06:55:00,06:55:00,12120,5,2407.27,
21355,06:56:00,06:56:00,14254,6,2803.29,
21355,06:57:00,06:57:00,1462,7,3681.49,
21355,06:58:00,06:58:00,1454,8,4393.74,
21355,07:00:00,07:00:00,1444,9,5183.16,
21355,07:01:00,07:01:00,13026,10,5893.45,
21355,07:02:00,07:02:00,1437,11,6373.52,
21355,07:04:00,07:04:00,141102,12,7478.02,
21355,07:06:00,07:06:00,157894,13,7849.11,
21355,07:09:00,07:09:00,1343,14,8588.67,
21355,07:10:00,07:10:00,163189,15,9053.53,
21355,07:11:00,07:11:00,1354,16,9363.26,
21355,07:15:00,07:15:00,1628,17,10286.18,
21355,07:17:00,07:17:00,1323,18,10872.14,
21355,07:19:00,07:19:00,1242,19,11579.05,
21355,07:21:00,07:21:00,1241,20,12030.05,
21355,07:24:00,07:24:00,14380,21,12775.5,
21355,07:26:00,07:26:00,1109,22,13118.13,
21355,07:27:00,07:27:00,1107,23,13525.72,
21355,07:28:00,07:28:00,1093,24,13933.83,
21355,07:29:00,07:29:00,1101,25,14316.13,
21355,07:31:00,07:31:00,1100,26,14808.49,
21355,07:33:00,07:33:00,1094,27,15445.65,
21355,07:35:00,07:35:00,875,28,15746.53,
21355,07:36:00,07:36:00,879,29,16168.62,
21355,07:38:00,07:38:00,880,30,16922.38,
21355,07:41:00,07:41:00,868,31,17867.7,
21355,07:42:00,07:42:00,869,32,18253.68,
21355,07:44:00,07:44:00,892,33,18674.58,
21355,07:45:00,07:45:00,893,34,19097.81,
21355,07:46:00,07:46:00,890,35,19483.68,
21355,07:48:00,07:48:00,3940,36,20150.1,
21374,16:10:00,16:10:00,1490,1,44.02,
21374,16:12:00,16:12:00,1484,2,672.14,
21374,16:14:00,16:14:00,4015,3,1086.95,
21374,16:17:00,16:17:00,1472,4,1999.98,
21374,16:19:00,16:19:00,12120,5,2407.27,
21374,16:20:00,16:20:00,14254,6,2803.29,
21374,16:22:00,16:22:00,1462,7,3681.49,
21374,16:23:00,16:23:00,1454,8,4393.74,
21374,16:24:00,16:24:00,1444,9,5183.16,
21374,16:26:00,16:26:00,13026,10,5893.45,
21374,16:27:00,16:27:00,1437,11,6373.52,
21374,16:29:00,16:29:00,141102,12,7478.02,
21374,16:32:00,16:32:00,157894,13,7849.11,
21374,16:35:00,16:35:00,1343,14,8588.67,
21374,16:37:00,16:37:00,163189,15,9053.53,
21374,16:38:00,16:38:00,1354,16,9363.26,
21374,16:43:00,16:43:00,1628,17,10286.18,
21374,16:46:00,16:46:00,1323,18,10872.14,
21374,16:48:00,16:48:00,1242,19,11579.05,
21374,16:50:00,16:50:00,1241,20,12030.05,
21374,16:53:00,16:53:00,14380,21,12775.5,
21374,16:54:00,16:54:00,1109,22,13118.13,
21374,16:56:00,16:56:00,1107,23,13525.72,
21374,16:57:00,16:57:00,1093,24,13933.83,
21374,16:58:00,16:58:00,1101,25,14316.13,
21374,17:00:00,17:00:00,1100,26,14808.49,
21374,17:02:00,17:02:00,1094,27,15445.65,
21374,17:05:00,17:05:00,875,28,15746.53,
21374,17:06:00,17:06:00,879,29,16168.62,
21374,17:08:00,17:08:00,880,30,16922.38,
21374,17:11:00,17:11:00,868,31,17867.7,
21374,17:12:00,17:12:00,869,32,18253.68,
21374,17:14:00,17:14:00,892,33,18674.58,
21374,17:15:00,17:15:00,893,34,19097.81,
21374,17:16:00,17:16:00,890,35,19483.68,
21374,17:18:00,17:18:00,3940,36,20150.1,
21444,19:05:00,19:05:00,1490,1,44.02,
21444,19:07:00,19:07:00,1484,2,672.14,
21444,19:08:00,19:08:00,4015,3,1086.95,
21444,19:11:00,19:11:00,1472,4,1999.98,
21444,19:13:00,19:13:00,12120,5,2407.27,
21444,19:14:00,19:14:00,14254,6,2803.29,
21444,19:15:00,19:15:00,1462,7,3681.49,
21444,19:16:00,19:16:00,1454,8,4393.74,
21444,19:18:00,19:18:00,1444,9,5183.16,
21444,19:19:00,19:19:00,13026,10,5893.45,
21444,19:20:00,19:20:00,1437,11,6373.52,
21444,19:22:00,19:22:00,141102,12,7478.02,
21444,19:24:00,19:24:00,157894,13,7849.11,
21444,19:26:00,19:26:00,1343,14,8588.67,
21444,19:28:00,19:28:00,163189,15,9053.53,
21444,19:29:00,19:29:00,1354,16,9363.26,
21444,19:33:00,19:33:00,1628,17,10286.18,
21444,19:35:00,19:35:00,1323,18,10872.14,
21444,19:37:00,19:37:00,1242,19,11579.05,
21444,19:38:00,19:38:00,1241,20,12030.05,
21444,19:41:00,19:41:00,14380,21,12775.5,
21444,19:42:00,19:42:00,1109,22,13118.13,
21444,19:43:00,19:43:00,1107,23,13525.72,
21444,19:44:00,19:44:00,1093,24,13933.83,
21444,19:45:00,19:45:00,1101,25,14316.13,
21444,19:47:00,19:47:00,1100,26,14808.49,
21444,19:48:00,19:48:00,1094,27,15445.65,
21444,19:50:00,19:50:00,875,28,15746.53,
21444,19:51:00,19:51:00,879,29,16168.62,
21444,19:52:00,19:52:00,880,30,16922.38,
21444,19:55:00,19:55:00,868,31,17867.7,
21444,19:56:00,19:56:00,869,32,18253.68,
21444,19:57:00,19:57:00,892,33,18674.58,
21444,19:59:00,19:59:00,893,34,19097.81,
21444,20:00:00,20:00:00,890,35,19483.68,
21444,20:01:00,20:01:00,3940,36,20150.1,
21455,13:22:00,13:22:00,1490,1,44.02,
21455,13:24:00,13:24:00,1484,2,672.14,
21455,13:26:00,13:26:00,4015,3,1086.95,
21455,13:28:00,13:28:00,1472,4,1999.98,
21455,13:30:00,13:30:00,12120,5,2407.27,
21455,13:31:00,13:31:00,14254,6,2803.29,
21455,13:33:00,13:33:00,1462,7,3681.49,
21455,13:34:00,13:34:00,1454,8,4393.74,
21455,13:36:00,13:36:00,1444,9,5183.16,
21455,13:37:00,13:37:00,13026,10,5893.45,
21455,13:38:00,13:38:00,1437,11,6373.52,
21455,13:40:00,13:40:00,141102,12,7478.02,
21455,13:42:00,13:42:00,157894,13,7849.11,
21455,13:44:00,13:44:00,1343,14,8588.67,
21455,13:46:00,13:46:00,163189,15,9053.53,
21455,13:47:00,13:47:00,1354,16,9363.26,
21455,13:51:00,13:51:00,1628,17,10286.18,
21455,13:53:00,13:53:00,1323,18,10872.14,
21455,13:55:00,13:55:00,1242,19,11579.05,
21455,13:56:00,13:56:00,1241,20,12030.05,
21455,13:59:00,13:59:00,14380,21,12775.5,
21455,14:01:00,14:01:00,1109,22,13118.13,
21455,14:02:00,14:02:00,1107,23,13525.72,
21455,14:03:00,14:03:00,1093,24,13933.83,
21455,14:04:00,14:04:00,1101,25,14316.13,
21455,14:05:00,14:05:00,1100,26,14808.49,
21455,14:07:00,14:07:00,1094,27,15445.65,
21455,14:08:00,14:08:00,875,28,15746.53,
21455,14:10:00,14:10:00,879,29,16168.62,
21455,14:11:00,14:11:00,880,30,16922.38,
21455,14:14:00,14:14:00,868,31,17867.7,
21455,14:15:00,14:15:00,869,32,18253.68,
21455,14:17:00,14:17:00,892,33,18674.58,
21455,14:18:00,14:18:00,893,34,19097.81,
21455,14:19:00,14:19:00,890,35,19483.68,
21455,14:20:00,14:20:00,3940,36,20150.1,
21482,05:54:00,05:54:00,1490,1,44.02,
21482,05:56:00,05:56:00,1484,2,672.14,
21482,05:57:00,05:57:00,4015,3,1086.95,
21482,05:59:00,05:59:00,1472,4,1999.98,
21482,06:01:00,06:01:00,12120,5,2407.27,
21482,06:01:00,06:01:00,14254,6,2803.29,
21482,06:03:00,06:03:00,1462,7,3681.49,
21482,06:04:00,06:04:00,1454,8,4393.74,
21482,06:05:00,06:05:00,1444,9,5183.16,
21482,06:06:00,06:06:00,13026,10,5893.45,
21482,06:07:00,06:07:00,1437,11,6373.52,
21482,06:09:00,06:09:00,141102,12,7478.02,
21482,06:10:00,06:10:00,157894,13,7849.11,
21482,06:12:00,06:12:00,1343,14,8588.67,
21482,06:14:00,06:14:00,163189,15,9053.53,
21482,06:15:00,06:15:00,1354,16,9363.26,
21482,06:18:00,06:18:00,1628,17,10286.18,
21482,06:20:00,06:20:00,1323,18,10872.14,
21482,06:21:00,06:21:00,1242,19,11579.05,
21482,06:22:00,06:22:00,1241,20,12030.05,
21482,06:25:00,06:25:00,14380,21,12775.5,
21482,06:26:00,06:26:00,1109,22,13118.13,
21482,06:27:00,06:27:00,1107,23,13525.72,
21482,06:28:00,06:28:00,1093,24,13933.83,
21482,06:29:00,06:29:00,1101,25,14316.13,
21482,06:30:00,06:30:00,1100,26,14808.49,
21482,06:32:00,06:32:00,1094,27,15445.65,
21482,06:32:00,06:32:00,875,28,15746.53,
21482,06:34:00,06:34:00,879,29,16168.62,
21482,06:35:00,06:35:00,880,30,16922.38,
21482,06:38:00,06:38:00,868,31,17867.7,
21482,06:39:00,06:39:00,869,32,18253.68,
21482,06:40:00,06:40:00,892,33,18674.58,
21482,06:41:00,06:41:00,893,34,19097.81,
21482,06:42:00,06:42:00,890,35,19483.68,
21482,06:43:00,06:43:00,3940,36,20150.1,
21569,08:47:00,08:47:00,1490,1,44.02,
21569,08:49:00,08:49:00,1484,2,672.14,
21569,08:50:00,08:50:00,4015,3,1086.95,
21569,08:53:00,08:53:00,1472,4,1999.98,
21569,08:54:00,08:54:00,12120,5,2407.27,
21569,08:55:00,08:55:00,14254,6,2803.29,
21569,08:57:00,08:57:00,1462,7,3681.49,
21569,08:58:00,08:58:00,1454,8,4393.74,
21569,09:00:00,09:00:00,1444,9,5183.16,
21569,09:01:00,09:01:00,13026,10,5893.45,
21569,09:02:00,09:02:00,1437,11,6373.52,
21569,09:04:00,09:04:00,141102,12,7478.02,
21569,09:05:00,09:05:00,157894,13,7849.11,
21569,09:08:00,09:08:00,1343,14,8588.67,
21569,09:10:00,09:10:00,163189,15,9053.53,
21569,09:11:00,09:11:00,1354,16,9363.26,
21569,09:15:00,09:15:00,1628,17,10286.18,
21569,09:17:00,09:17:00,1323,18,10872.14,
21569,09:19:00,09:19:00,1242,19,11579.05,
21569,09:20:00,09:20:00,1241,20,12030.05,
21569,09:23:00,09:23:00,14380,21,12775.5,
21569,09:24:00,09:24:00,1109,22,13118.13,
21569,09:25:00,09:25:00,1107,23,13525.72,
21569,09:26:00,09:26:00,1093,24,13933.83,
21569,09:27:00,09:27:00,1101,25,14316.13,
21569,09:28:00,09:28:00,1100,26,14808.49,
21569,09:30:00,09:30:00,1094,27,15445.65,
21569,09:31:00,09:31:00,875,28,15746.53,
21569,09:33:00,09:33:00,879,29,16168.62,
21569,09:34:00,09:34:00,880,30,16922.38,
21569,09:37:00,09:37:00,868,31,17867.7,
21569,09:38:00,09:38:00,869,32,18253.68,
21569,09:40:00,09:40:00,892,33,18674.58,
21569,09:41:00,09:41:00,893,34,19097.81,
21569,09:42:00,09:42:00,890,35,19483.68,
21569,09:43:00,09:43:00,3940,36,20150.1,
22114,06:35:00,06:35:00,1490,1,44.02,
22114,06:37:00,06:37:00,1484,2,672.14,
22114,06:38:00,06:38:00,4015,3,1086.95,
22114,06:41:00,06:41:00,1472,4,1999.98,
22114,06:42:00,06:42:00,12120,5,2407.27,
22114,06:43:00,06:43:00,14254,6,2803.29,
22114,06:45:00,06:45:00,1462,7,3681.49,
22114,06:46:00,06:46:00,1454,8,4393.74,
22114,06:48:00,06:48:00,1444,9,5183.16,
22114,06:49:00,06:49:00,13026,10,5893.45,
22114,06:50:00,06:50:00,1437,11,6373.52,
22114,06:52:00,06:52:00,141102,12,7478.02,
22114,06:53:00,06:53:00,157894,13,7849.11,
22114,06:55:00,06:55:00,1343,14,8588.67,
22114,06:57:00,06:57:00,163189,15,9053.53,
22114,06:58:00,06:58:00,1354,16,9363.26,
22114,07:01:00,07:01:00,1628,17,10286.18,
22114,07:03:00,07:03:00,1323,18,10872.14,
22114,07:05:00,07:05:00,1242,19,11579.05,
22114,07:07:00,07:07:00,1241,20,12030.05,
22114,07:10:00,07:10:00,14380,21,12775.5,
22114,07:11:00,07:11:00,1109,22,13118.13,
22114,07:12:00,07:12:00,1107,23,13525.72,
22114,07:13:00,07:13:00,1093,24,13933.83,
22114,07:14:00,07:14:00,1101,25,14316.13,
22114,07:16:00,07:16:00,1100,26,14808.49,
22114,07:17:00,07:17:00,1094,27,15445.65,
22114,07:19:00,07:19:00,875,28,15746.53,
22114,07:20:00,07:20:00,879,29,16168.62,
22114,07:22:00,07:22:00,880,30,16922.38,
22114,07:25:00,07:25:00,868,31,17867.7,
22114,07:26:00,07:26:00,869,32,18253.68,
22114,07:27:00,07:27:00,892,33,18674.58,
22114,07:29:00,07:29:00,893,34,19097.81,
22114,07:30:00,07:30:00,890,35,19483.68,
22114,07:31:00,07:31:00,3940,36,20150.1,
22205,11:02:00,11:02:00,1490,1,44.02,
22205,11:04:00,11:04:00,1484,2,672.14,
22205,11:06:00,11:06:00,4015,3,1086.95,
22205,11:08:00,11:08:00,1472,4,1999.98,
22205,11:10:00,11:10:00,12120,5,2407.27,
22205,11:11:00,11:11:00,14254,6,2803.29,
22205,11:13:00,11:13:00,1462,7,3681.49,
22205,11:14:00,11:14:00,1454,8,4393.74,
22205,11:16:00,11:16:00,1444,9,5183.16,
22205,11:17:00,11:17:00,13026,10,5893.45,
22205,11:18:00,11:18:00,1437,11,6373.52,
22205,11:20:00,11:20:00,141102,12,7478.02,
22205,11:22:00,11:22:00,157894,13,7849.11,
22205,11:24:00,11:24:00,1343,14,8588.67,
22205,11:26:00,11:26:00,163189,15,9053.53,
22205,11:27:00,11:27:00,1354,16,9363.26,
22205,11:31:00,11:31:00,1628,17,10286.18,
22205,11:33:00,11:33:00,1323,18,10872.14,
22205,11:35:00,11:35:00,1242,19,11579.05,
22205,11:36:00,11:36:00,1241,20,12030.05,
22205,11:39:00,11:39:00,14380,21,12775.5,
22205,11:40:00,11:40:00,1109,22,13118.13,
22205,11:42:00,11:42:00,1107,23,13525.72,
22205,11:43:00,11:43:00,1093,24,13933.83,
22205,11:44:00,11:44:00,1101,25,14316.13,
22205,11:45:00,11:45:00,1100,26,14808.49,
22205,11:47:00,11:47:00,1094,27,15445.65,
22205,11:48:00,11:48:00,875,28,15746.53,
22205,11:50:00,11:50:00,879,29,16168.62,
22205,11:51:00,11:51:00,880,30,16922.38,
22205,11:54:00,11:54:00,868,31,17867.7,
22205,11:55:00,11:55:00,869,32,18253.68,
22205,11:57:00,11:57:00,892,33,18674.58,
22205,11:58:00,11:58:00,893,34,19097.81,
22205,11:59:00,11:59:00,890,35,19483.68,
22205,12:00:00,12:00:00,3940,36,20150.1,
22266,19:41:00,19:41:00,1490,1,44.02,
22266,19:43:00,19:43:00,1484,2,672.14,
22266,19:45:00,19:45:00,4015,3,1086.95,
22266,19:48:00,19:48:00,1472,4,1999.98,
22266,19:49:00,19:49:00,12120,5,2407.27,
22266,19:50:00,19:50:00,14254,6,2803.29,
22266,19:52:00,19:52:00,1462,7,3681.49,
22266,19:53:00,19:53:00,1454,8,4393.74,
22266,19:55:00,19:55:00,1444,9,5183.16,
22266,19:56:00,19:56:00,13026,10,5893.45,
22266,19:57:00,19:57:00,1437,11,6373.52,
22266,19:59:00,19:59:00,141102,12,7478.02,
22266,20:01:00,20:01:00,157894,13,7849.11,
22266,20:03:00,20:03:00,1343,14,8588.67,
22266,20:05:00,20:05:00,163189,15,9053.53,
22266,20:06:00,20:06:00,1354,16,9363.26,
22266,20:09:00,20:09:00,1628,17,10286.18,
22266,20:12:00,20:12:00,1323,18,10872.14,
22266,20:13:00,20:13:00,1242,19,11579.05,
22266,20:15:00,20:15:00,1241,20,12030.05,
22266,20:18:00,20:18:00,14380,21,12775.5,
22266,20:19:00,20:19:00,1109,22,13118.13,
22266,20:21:00,20:21:00,1107,23,13525.72,
22266,20:22:00,20:22:00,1093,24,13933.83,
22266,20:23:00,20:23:00,1101,25,14316.13,
22266,20:25:00,20:25:00,1100,26,14808.49,
22266,20:26:00,20:26:00,1094,27,15445.65,
22266,20:28:00,20:28:00,875,28,15746.53,
22266,20:29:00,20:29:00,879,29,16168.62,
22266,20:31:00,20:31:00,880,30,16922.38,
22266,20:34:00,20:34:00,868,31,17867.7,
22266,20:35:00,20:35:00,869,32,18253.68,
22266,20:36:00,20:36:00,892,33,18674.58,
22266,20:37:00,20:37:00,893,34,19097.81,
22266,20:38:00,20:38:00,890,35,19483.68,
22266,20:40:00,20:40:00,3940,36,20150.1,
22299,07:26:00,07:26:00,1490,1,44.02,
22299,07:28:00,07:28:00,1484,2,672.14,
22299,07:29:00,07:29:00,4015,3,1086.95,
22299,07:31:00,07:31:00,1472,4,1999.98,
22299,07:33:00,07:33:00,12120,5,2407.27,
22299,07:33:00,07:33:00,14254,6,2803.29,
22299,07:35:00,07:35:00,1462,7,3681.49,
22299,07:36:00,07:36:00,1454,8,4393.74,
22299,07:37:00,07:37:00,1444,9,5183.16,
22299,07:38:00,07:38:00,13026,10,5893.45,
22299,07:39:00,07:39:00,1437,11,6373.52,
22299,07:41:00,07:41:00,141102,12,7478.02,
22299,07:43:00,07:43:00,157894,13,7849.11,
22299,07:45:00,07:45:00,1343,14,8588.67,
22299,07:47:00,07:47:00,163189,15,9053.53,
22299,07:48:00,07:48:00,1354,16,9363.26,
22299,07:51:00,07:51:00,1628,17,10286.18,
22299,07:53:00,07:53:00,1323,18,10872.14,
22299,07:55:00,07:55:00,1242,19,11579.05,
22299,07:56:00,07:56:00,1241,20,12030.05,
22299,07:59:00,07:59:00,14380,21,12775.5,
22299,08:00:00,08:00:00,1109,22,13118.13,
22299,08:01:00,08:01:00,1107,23,13525.72,
22299,08:02:00,08:02:00,1093,24,13933.83,
22299,08:03:00,08:03:00,1101,25,14316.13,
22299,08:04:00,08:04:00,1100,26,14808.49,
22299,08:06:00,08:06:00,1094,27,15445.65,
22299,08:07:00,08:07:00,875,28,15746.53,
22299,08:08:00,08:08:00,879,29,16168.62,
22299,08:10:00,08:10:00,880,30,16922.38,
22299,08:12:00,08:12:00,868,31,17867.7,
22299,08:13:00,08:13:00,869,32,18253.68,
22299,08:14:00,08:14:00,892,33,18674.58,
22299,08:16:00,08:16:00,893,34,19097.81,
22299,08:17:00,08:17:00,890,35,19483.68,
22299,08:18:00,08:18:00,3940,36,20150.1,
22382,18:32:00,18:32:00,1490,1,44.02,
22382,18:34:00,18:34:00,1484,2,672.14,
22382,18:36:00,18:36:00,4015,3,1086.95,
22382,18:39:00,18:39:00,1472,4,1999.98,
22382,18:41:00,18:41:00,12120,5,2407.27,
22382,18:41:00,18:41:00,14254,6,2803.29,
22382,18:43:00,18:43:00,1462,7,3681.49,
22382,18:44:00,18:44:00,1454,8,4393.74,
22382,18:46:00,18:46:00,1444,9,5183.16,
22382,18:47:00,18:47:00,13026,10,5893.45,
22382,18:48:00,18:48:00,1437,11,6373.52,
22382,18:50:00,18:50:00,141102,12,7478.02,
22382,18:52:00,18:52:00,157894,13,7849.11,
22382,18:54:00,18:54:00,1343,14,8588.67,
22382,18:56:00,18:56:00,163189,15,9053.53,
22382,18:57:00,18:57:00,1354,16,9363.26,
22382,19:01:00,19:01:00,1628,17,10286.18,
22382,19:04:00,19:04:00,1323,18,10872.14,
22382,19:06:00,19:06:00,1242,19,11579.05,
22382,19:07:00,19:07:00,1241,20,12030.05,
22382,19:10:00,19:10:00,14380,21,12775.5,
22382,19:12:00,19:12:00,1109,22,13118.13,
22382,19:13:00,19:13:00,1107,23,13525.72,
22382,19:14:00,19:14:00,1093,24,13933.83,
22382,19:15:00,19:15:00,1101,25,14316.13,
22382,19:17:00,19:17:00,1100,26,14808.49,
22382,19:19:00,19:19:00,1094,27,15445.65,
22382,19:21:00,19:21:00,875,28,15746.53,
22382,19:22:00,19:22:00,879,29,16168.62,
22382,19:24:00,19:24:00,880,30,16922.38,
22382,19:27:00,19:27:00,868,31,17867.7,
22382,19:28:00,19:28:00,869,32,18253.68,
22382,19:29:00,19:29:00,892,33,18674.58,
22382,19:30:00,19:30:00,893,34,19097.81,
22382,19:31:00,19:31:00,890,35,19483.68,
22382,19:32:00,19:32:00,3940,36,20150.1,
22456,16:01:00,16:01:00,1490,1,44.02,
22456,16:03:00,16:03:00,1484,2,672.14,
22456,16:05:00,16:05:00,4015,3,1086.95,
22456,16:07:00,16:07:00,1472,4,1999.98,
22456,16:09:00,16:09:00,12120,5,2407.27,
22456,16:10:00,16:10:00,14254,6,2803.29,
22456,16:12:00,16:12:00,1462,7,3681.49,
22456,16:13:00,16:13:00,1454,8,4393.74,
22456,16:15:00,16:15:00,1444,9,5183.16,
22456,16:16:00,16:16:00,13026,10,5893.45,
22456,16:17:00,16:17:00,1437,11,6373.52,
22456,16:19:00,16:19:00,141102,12,7478.02,
22456,16:21:00,16:21:00,157894,13,7849.11,
22456,16:23:00,16:23:00,1343,14,8588.67,
22456,16:25:00,16:25:00,163189,15,9053.53,
22456,16:26:00,16:26:00,1354,16,9363.26,
22456,16:30:00,16:30:00,1628,17,10286.18,
22456,16:32:00,16:32:00,1323,18,10872.14,
22456,16:34:00,16:34:00,1242,19,11579.05,
22456,16:35:00,16:35:00,1241,20,12030.05,
22456,16:38:00,16:38:00,14380,21,12775.5,
22456,16:40:00,16:40:00,1109,22,13118.13,
22456,16:41:00,16:41:00,1107,23,13525.72,
22456,16:42:00,16:42:00,1093,24,13933.83,
22456,16:43:00,16:43:00,1101,25,14316.13,
22456,16:44:00,16:44:00,1100,26,14808.49,
22456,16:46:00,16:46:00,1094,27,15445.65,
22456,16:48:00,16:48:00,875,28,15746.53,
22456,16:49:00,16:49:00,879,29,16168.62,
22456,16:51:00,16:51:00,880,30,16922.38,
22456,16:53:00,16:53:00,868,31,17867.7,
22456,16:55:00,16:55:00,869,32,18253.68,
22456,16:56:00,16:56:00,892,33,18674.58,
22456,16:57:00,16:57:00,893,34,19097.81,
22456,16:58:00,16:58:00,890,35,19483.68,
22456,17:00:00,17:00:00,3940,36,20150.1,
22598,09:10:00,09:10:00,1490,1,44.02,
22598,09:12:00,09:12:00,1484,2,672.14,
22598,09:14:00,09:14:00,4015,3,1086.95,
22598,09:16:00,09:16:00,1472,4,1999.98,
22598,09:18:00,09:18:00,12120,5,2407.27,
22598,09:19:00,09:19:00,14254,6,2803.29,
22598,09:21:00,09:21:00,1462,7,3681.49,
22598,09:22:00,09:22:00,1454,8,4393.74,
22598,09:24:00,09:24:00,1444,9,5183.16,
22598,09:25:00,09:25:00,13026,10,5893.45,
22598,09:26:00,09:26:00,1437,11,6373.52,
22598,09:28:00,09:28:00,141102,12,7478.02,
22598,09:30:00,09:30:00,157894,13,7849.11,
22598,09:32:00,09:32:00,1343,14,8588.67,
22598,09:34:00,09:34:00,163189,15,9053.53,
22598,09:35:00,09:35:00,1354,16,9363.26,
22598,09:39:00,09:39:00,1628,17,10286.18,
22598,09:41:00,09:41:00,1323,18,10872.14,
22598,09:44:00,09:44:00,1242,19,11579.05,
22598,09:45:00,09:45:00,1241,20,12030.05,
22598,09:48:00,09:48:00,14380,21,12775.5,
22598,09:49:00,09:49:00,1109,22,13118.13,
22598,09:51:00,09:51:00,1107,23,13525.72,
22598,09:52:00,09:52:00,1093,24,13933.83,
22598,09:53:00,09:53:00,1101,25,14316.13,
22598,09:55:00,09:55:00,1100,26,14808.49,
22598,09:56:00,09:56:00,1094,27,15445.65,
22598,09:59:00,09:59:00,875,28,15746.53,
22598,10:00:00,10:00:00,879,29,16168.62,
22598,10:02:00,10:02:00,880,30,16922.38,
22598,10:05:00,10:05:00,868,31,17867.7,
22598,10:06:00,10:06:00,869,32,18253.68,
22598,10:07:00,10:07:00,892,33,18674.58,
22598,10:08:00,10:08:00,893,34,19097.81,
22598,10:09:00,10:09:00,890,35,19483.68,
22598,10:11:00,10:11:00,3940,36,20150.1,
22710,10:02:00,10:02:00,1490,1,44.02,
22710,10:04:00,10:04:00,1484,2,672.14,
22710,10:06:00,10:06:00,4015,3,1086.95,
22710,10:08:00,10:08:00,1472,4,1999.98,
22710,10:09:00,10:09:00,12120,5,2407.27,
22710,10:10:00,10:10:00,14254,6,2803.29,
22710,10:12:00,10:12:00,1462,7,3681.49,
22710,10:13:00,10:13:00,1454,8,4393.74,
22710,10:15:00,10:15:00,1444,9,5183.16,
22710,10:16:00,10:16:00,13026,10,5893.45,
22710,10:17:00,10:17:00,1437,11,6373.52,
22710,10:19:00,10:19:00,141102,12,7478.02,
22710,10:21:00,10:21:00,157894,13,7849.11,
22710,10:24:00,10:24:00,1343,14,8588.67,
22710,10:25:00,10:25:00,163189,15,9053.53,
22710,10:27:00,10:27:00,1354,16,9363.26,
22710,10:30:00,10:30:00,1628,17,10286.18,
22710,10:32:00,10:32:00,1323,18,10872.14,
22710,10:34:00,10:34:00,1242,19,11579.05,
22710,10:35:00,10:35:00,1241,20,12030.05,
22710,10:38:00,10:38:00,14380,21,12775.5,
22710,10:40:00,10:40:00,1109,22,13118.13,
22710,10:41:00,10:41:00,1107,23,13525.72,
22710,10:42:00,10:42:00,1093,24,13933.83,
22710,10:43:00,10:43:00,1101,25,14316.13,
22710,10:44:00,10:44:00,1100,26,14808.49,
22710,10:46:00,10:46:00,1094,27,15445.65,
22710,10:47:00,10:47:00,875,28,15746.53,
22710,10:49:00,10:49:00,879,29,16168.62,
22710,10:50:00,10:50:00,880,30,16922.38,
22710,10:53:00,10:53:00,868,31,17867.7,
22710,10:54:00,10:54:00,869,32,18253.68,
22710,10:56:00,10:56:00,892,33,18674.58,
22710,10:57:00,10:57:00,893,34,19097.81,
22710,10:58:00,10:58:00,890,35,19483.68,
22710,10:59:00,10:59:00,3940,36,20150.1,
23101,11:40:00,11:40:00,1490,1,44.02,
23101,11:42:00,11:42:00,1484,2,672.14,
23101,11:44:00,11:44:00,4015,3,1086.95,
23101,11:46:00,11:46:00,1472,4,1999.98,
23101,11:48:00,11:48:00,12120,5,2407.27,
23101,11:49:00,11:49:00,14254,6,2803.29,
23101,11:51:00,11:51:00,1462,7,3681.49,
23101,11:52:00,11:52:00,1454,8,4393.74,
23101,11:54:00,11:54:00,1444,9,5183.16,
23101,11:55:00,11:55:00,13026,10,5893.45,
23101,11:56:00,11:56:00,1437,11,6373.52,
23101,11:58:00,11:58:00,141102,12,7478.02,
23101,12:00:00,12:00:00,157894,13,7849.11,
23101,12:02:00,12:02:00,1343,14,8588.67,
23101,12:04:00,12:04:00,163189,15,9053.53,
23101,12:05:00,12:05:00,1354,16,9363.26,
23101,12:09:00,12:09:00,1628,17,10286.18,
23101,12:11:00,12:11:00,1323,18,10872.14,
23101,12:13:00,12:13:00,1242,19,11579.05,
23101,12:14:00,12:14:00,1241,20,12030.05,
23101,12:17:00,12:17:00,14380,21,12775.5,
23101,12:18:00,12:18:00,1109,22,13118.13,
23101,12:20:00,12:20:00,1107,23,13525.72,
23101,12:21:00,12:21:00,1093,24,13933.83,
23101,12:22:00,12:22:00,1101,25,14316.13,
23101,12:23:00,12:23:00,1100,26,14808.49,
23101,12:25:00,12:25:00,1094,27,15445.65,
23101,12:26:00,12:26:00,875,28,15746.53,
23101,12:28:00,12:28:00,879,29,16168.62,
23101,12:29:00,12:29:00,880,30,16922.38,
23101,12:32:00,12:32:00,868,31,17867.7,
23101,12:33:00,12:33:00,869,32,18253.68,
23101,12:35:00,12:35:00,892,33,18674.58,
23101,12:36:00,12:36:00,893,34,19097.81,
23101,12:37:00,12:37:00,890,35,19483.68,
23101,12:38:00,12:38:00,3940,36,20150.1,
23153,07:28:00,07:28:00,1490,1,44.02,
23153,07:30:00,07:30:00,1484,2,672.14,
23153,07:32:00,07:32:00,4015,3,1086.95,
23153,07:35:00,07:35:00,1472,4,1999.98,
23153,07:37:00,07:37:00,12120,5,2407.27,
23153,07:38:00,07:38:00,14254,6,2803.29,
23153,07:39:00,07:39:00,1462,7,3681.49,
23153,07:41:00,07:41:00,1454,8,4393.74,
23153,07:42:00,07:42:00,1444,9,5183.16,
23153,07:44:00,07:44:00,13026,10,5893.45,
23153,07:45:00,07:45:00,1437,11,6373.52,
23153,07:47:00,07:47:00,141102,12,7478.02,
23153,07:50:00,07:50:00,157894,13,7849.11,
23153,07:53:00,07:53:00,1343,14,8588.67,
23153,07:55:00,07:55:00,163189,15,9053.53,
23153,07:57:00,07:57:00,1354,16,9363.26,
23153,08:01:00,08:01:00,1628,17,10286.18,
23153,08:03:00,08:03:00,1323,18,10872.14,
23153,08:06:00,08:06:00,1242,19,11579.05,
23153,08:07:00,08:07:00,1241,20,12030.05,
23153,08:11:00,08:11:00,14380,21,12775.5,
23153,08:12:00,08:12:00,1109,22,13118.13,
23153,08:14:00,08:14:00,1107,23,13525.72,
23153,08:15:00,08:15:00,1093,24,13933.83,
23153,08:16:00,08:16:00,1101,25,14316.13,
23153,08:17:00,08:17:00,1100,26,14808.49,
23153,08:19:00,08:19:00,1094,27,15445.65,
23153,08:22:00,08:22:00,875,28,15746.53,
23153,08:23:00,08:23:00,879,29,16168.62,
23153,08:25:00,08:25:00,880,30,16922.38,
23153,08:28:00,08:28:00,868,31,17867.7,
23153,08:29:00,08:29:00,869,32,18253.68,
23153,08:31:00,08:31:00,892,33,18674.58,
23153,08:32:00,08:32:00,893,34,19097.81,
23153,08:33:00,08:33:00,890,35,19483.68,
23153,08:35:00,08:35:00,3940,36,20150.1,
23191,07:18:00,07:18:00,1490,1,44.02,
23191,07:20:00,07:20:00,1484,2,672.14,
23191,07:22:00,07:22:00,4015,3,1086.95,
23191,07:25:00,07:25:00,1472,4,1999.98,
23191,07:27:00,07:27:00,12120,5,2407.27,
23191,07:28:00,07:28:00,14254,6,2803.29,
23191,07:29:00,07:29:00,1462,7,3681.49,
23191,07:31:00,07:31:00,1454,8,4393.74,
23191,07:32:00,07:32:00,1444,9,5183.16,
23191,07:34:00,07:34:00,13026,10,5893.45,
23191,07:35:00,07:35:00,1437,11,6373.52,
23191,07:37:00,07:37:00,141102,12,7478.02,
23191,07:40:00,07:40:00,157894,13,7849.11,
23191,07:43:00,07:43:00,1343,14,8588.67,
23191,07:44:00,07:44:00,163189,15,9053.53,
23191,07:46:00,07:46:00,1354,16,9363.26,
23191,07:50:00,07:50:00,1628,17,10286.18,
23191,07:52:00,07:52:00,1323,18,10872.14,
23191,07:55:00,07:55:00,1242,19,11579.05,
23191,07:56:00,07:56:00,1241,20,12030.05,
23191,08:00:00,08:00:00,14380,21,12775.5,
23191,08:01:00,08:01:00,1109,22,13118.13,
23191,08:03:00,08:03:00,1107,23,13525.72,
23191,08:04:00,08:04:00,1093,24,13933.83,
23191,08:05:00,08:05:00,1101,25,14316.13,
23191,08:06:00,08:06:00,1100,26,14808.49,
23191,08:08:00,08:08:00,1094,27,15445.65,
23191,08:11:00,08:11:00,875,28,15746.53,
23191,08:12:00,08:12:00,879,29,16168.62,
23191,08:14:00,08:14:00,880,30,16922.38,
23191,08:17:00,08:17:00,868,31,17867.7,
23191,08:18:00,08:18:00,869,32,18253.68,
23191,08:20:00,08:20:00,892,33,18674.58,
23191,08:21:00,08:21:00,893,34,19097.81,
23191,08:22:00,08:22:00,890,35,19483.68,
23191,08:24:00,08:24:00,3940,36,20150.1,
23195,16:19:00,16:19:00,1490,1,44.02,
23195,16:21:00,16:21:00,1484,2,672.14,
23195,16:23:00,16:23:00,4015,3,1086.95,
23195,16:25:00,16:25:00,1472,4,1999.98,
23195,16:27:00,16:27:00,12120,5,2407.27,
23195,16:28:00,16:28:00,14254,6,2803.29,
23195,16:30:00,16:30:00,1462,7,3681.49,
23195,16:31:00,16:31:00,1454,8,4393.74,
23195,16:33:00,16:33:00,1444,9,5183.16,
23195,16:34:00,16:34:00,13026,10,5893.45,
23195,16:35:00,16:35:00,1437,11,6373.52,
23195,16:37:00,16:37:00,141102,12,7478.02,
23195,16:39:00,16:39:00,157894,13,7849.11,
23195,16:41:00,16:41:00,1343,14,8588.67,
23195,16:43:00,16:43:00,163189,15,9053.53,
23195,16:44:00,16:44:00,1354,16,9363.26,
23195,16:48:00,16:48:00,1628,17,10286.18,
23195,16:50:00,16:50:00,1323,18,10872.14,
23195,16:52:00,16:52:00,1242,19,11579.05,
23195,16:53:00,16:53:00,1241,20,12030.05,
23195,16:56:00,16:56:00,14380,21,12775.5,
23195,16:57:00,16:57:00,1109,22,13118.13,
23195,16:59:00,16:59:00,1107,23,13525.72,
23195,17:00:00,17:00:00,1093,24,13933.83,
23195,17:01:00,17:01:00,1101,25,14316.13,
23195,17:02:00,17:02:00,1100,26,14808.49,
23195,17:04:00,17:04:00,1094,27,15445.65,
23195,17:06:00,17:06:00,875,28,15746.53,
23195,17:07:00,17:07:00,879,29,16168.62,
23195,17:08:00,17:08:00,880,30,16922.38,
23195,17:11:00,17:11:00,868,31,17867.7,
23195,17:13:00,17:13:00,869,32,18253.68,
23195,17:14:00,17:14:00,892,33,18674.58,
23195,17:15:00,17:15:00,893,34,19097.81,
23195,17:16:00,17:16:00,890,35,19483.68,
23195,17:17:00,17:17:00,3940,36,20150.1,
23292,23:47:00,23:47:00,1490,1,44.02,
23292,23:49:00,23:49:00,1484,2,672.14,
23292,23:50:00,23:50:00,4015,3,1086.95,
23292,23:52:00,23:52:00,1472,4,1999.98,
23292,23:54:00,23:54:00,12120,5,2407.27,
23292,23:55:00,23:55:00,14254,6,2803.29,
23292,23:56:00,23:56:00,1462,7,3681.49,
23292,23:57:00,23:57:00,1454,8,4393.74,
23292,23:59:00,23:59:00,1444,9,5183.16,
23292,24:00:00,24:00:00,13026,10,5893.45,
23292,24:01:00,24:01:00,1437,11,6373.52,
23292,24:02:00,24:02:00,141102,12,7478.02,
23292,24:03:00,24:03:00,157894,13,7849.11,
23292,24:05:00,24:05:00,1343,14,8588.67,
23292,24:06:00,24:06:00,163189,15,9053.53,
23292,24:07:00,24:07:00,1354,16,9363.26,
23292,24:10:00,24:10:00,1628,17,10286.18,
23292,24:12:00,24:12:00,1323,18,10872.14,
23292,24:14:00,24:14:00,1242,19,11579.05,
23292,24:15:00,24:15:00,1241,20,12030.05,
23292,24:18:00,24:18:00,14380,21,12775.5,
23292,24:19:00,24:19:00,1109,22,13118.13,
23292,24:20:00,24:20:00,1107,23,13525.72,
23292,24:21:00,24:21:00,1093,24,13933.83,
23292,24:22:00,24:22:00,1101,25,14316.13,
23292,24:23:00,24:23:00,1100,26,14808.49,
23292,24:25:00,24:25:00,1094,27,15445.65,
23292,24:25:00,24:25:00,875,28,15746.53,
23292,24:26:00,24:26:00,879,29,16168.62,
23292,24:28:00,24:28:00,880,30,16922.38,
23292,24:30:00,24:30:00,868,31,17867.7,
23292,24:31:00,24:31:00,869,32,18253.68,
23292,24:32:00,24:32:00,892,33,18674.58,
23292,24:33:00,24:33:00,893,34,19097.81,
23292,24:34:00,24:34:00,890,35,19483.68,
23292,24:35:00,24:35:00,3940,36,20150.1,
23577,07:47:00,07:47:00,1490,1,44.02,
23577,07:49:00,07:49:00,1484,2,672.14,
23577,07:50:00,07:50:00,4015,3,1086.95,
23577,07:53:00,07:53:00,1472,4,1999.98,
23577,07:54:00,07:54:00,12120,5,2407.27,
23577,07:55:00,07:55:00,14254,6,2803.29,
23577,07:56:00,07:56:00,1462,7,3681.49,
23577,07:57:00,07:57:00,1454,8,4393.74,
23577,07:58:00,07:58:00,1444,9,5183.16,
23577,08:00:00,08:00:00,13026,10,5893.45,
23577,08:01:00,08:01:00,1437,11,6373.52,
23577,08:02:00,08:02:00,141102,12,7478.02,
23577,08:04:00,08:04:00,157894,13,7849.11,
23577,08:07:00,08:07:00,1343,14,8588.67,
23577,08:08:00,08:08:00,163189,15,9053.53,
23577,08:09:00,08:09:00,1354,16,9363.26,
23577,08:13:00,08:13:00,1628,17,10286.18,
23577,08:15:00,08:15:00,1323,18,10872.14,
23577,08:17:00,08:17:00,1242,19,11579.05,
23577,08:18:00,08:18:00,1241,20,12030.05,
23577,08:20:00,08:20:00,14380,21,12775.5,
23577,08:22:00,08:22:00,1109,22,13118.13,
23577,08:23:00,08:23:00,1107,23,13525.72,
23577,08:24:00,08:24:00,1093,24,13933.83,
23577,08:25:00,08:25:00,1101,25,14316.13,
23577,08:26:00,08:26:00,1100,26,14808.49,
23577,08:27:00,08:27:00,1094,27,15445.65,
23577,08:29:00,08:29:00,875,28,15746.53,
23577,08:30:00,08:30:00,879,29,16168.62,
23577,08:32:00,08:32:00,880,30,16922.38,
23577,08:34:00,08:34:00,868,31,17867.7,
23577,08:35:00,08:35:00,869,32,18253.68,
23577,08:37:00,08:37:00,892,33,18674.58,
23577,08:38:00,08:38:00,893,34,19097.81,
23577,08:39:00,08:39:00,890,35,19483.68,
23577,08:40:00,08:40:00,3940,36,20150.1,
23643,16:37:00,16:37:00,1490,1,44.02,
23643,16:39:00,16:39:00,1484,2,672.14,
23643,16:41:00,16:41:00,4015,3,1086.95,
23643,16:43:00,16:43:00,1472,4,1999.98,
23643,16:45:00,16:45:00,12120,5,2407.27,
23643,16:46:00,16:46:00,14254,6,2803.29,
23643,16:48:00,16:48:00,1462,7,3681.49,
23643,16:49:00,16:49:00,1454,8,4393.74,
23643,16:51:00,16:51:00,1444,9,5183.16,
23643,16:52:00,16:52:00,13026,10,5893.45,
23643,16:53:00,16:53:00,1437,11,6373.52,
23643,16:55:00,16:55:00,141102,12,7478.02,
23643,16:57:00,16:57:00,157894,13,7849.11,
23643,16:59:00,16:59:00,1343,14,8588.67,
23643,17:01:00,17:01:00,163189,15,9053.53,
23643,17:02:00,17:02:00,1354,16,9363.26,
23643,17:06:00,17:06:00,1628,17,10286.18,
23643,17:08:00,17:08:00,1323,18,10872.14,
23643,17:10:00,17:10:00,1242,19,11579.05,
23643,17:11:00,17:11:00,1241,20,12030.05,
23643,17:14:00,17:14:00,14380,21,12775.5,
23643,17:15:00,17:15:00,1109,22,13118.13,
23643,17:16:00,17:16:00,1107,23,13525.72,
23643,17:18:00,17:18:00,1093,24,13933.83,
23643,17:19:00,17:19:00,1101,25,14316.13,
23643,17:20:00,17:20:00,1100,26,14808.49,
23643,17:22:00,17:22:00,1094,27,15445.65,
23643,17:23:00,17:23:00,875,28,15746.53,
23643,17:24:00,17:24:00,879,29,16168.62,
23643,17:26:00,17:26:00,880,30,16922.38,
23643,17:29:00,17:29:00,868,31,17867.7,
23643,17:30:00,17:30:00,869,32,18253.68,
23643,17:31:00,17:31:00,892,33,18674.58,
23643,17:33:00,17:33:00,893,34,19097.81,
23643,17:34:00,17:34:00,890,35,19483.68,
23643,17:35:00,17:35:00,3940,36,20150.1,
24196,13:38:00,13:38:00,1490,1,44.02,
24196,13:40:00,13:40:00,1484,2,672.14,
24196,13:42:00,13:42:00,4015,3,1086.95,
24196,13:44:00,13:44:00,1472,4,1999.98,
24196,13:46:00,13:46:00,12120,5,2407.27,
24196,13:47:00,13:47:00,14254,6,2803.29,
24196,13:49:00,13:49:00,1462,7,3681.49,
24196,13:50:00,13:50:00,1454,8,4393.74,
24196,13:52:00,13:52:00,1444,9,5183.16,
24196,13:53:00,13:53:00,13026,10,5893.45,
24196,13:54:00,13:54:00,1437,11,6373.52,
24196,13:56:00,13:56:00,141102,12,7478.02,
24196,13:58:00,13:58:00,157894,13,7849.11,
24196,14:00:00,14:00:00,1343,14,8588.67,
24196,14:02:00,14:02:00,163189,15,9053.53,
24196,14:03:00,14:03:00,1354,16,9363.26,
24196,14:07:00,14:07:00,1628,17,10286.18,
24196,14:09:00,14:09:00,1323,18,10872.14,
24196,14:11:00,14:11:00,1242,19,11579.05,
24196,14:12:00,14:12:00,1241,20,12030.05,
24196,14:15:00,14:15:00,14380,21,12775.5,
24196,14:17:00,14:17:00,1109,22,13118.13,
24196,14:18:00,14:18:00,1107,23,13525.72,
24196,14:19:00,14:19:00,1093,24,13933.83,
24196,14:20:00,14:20:00,1101,25,14316.13,
24196,14:21:00,14:21:00,1100,26,14808.49,
24196,14:23:00,14:23:00,1094,27,15445.65,
24196,14:24:00,14:24:00,875,28,15746.53,
24196,14:26:00,14:26:00,879,29,16168.62,
24196,14:27:00,14:27:00,880,30,16922.38,
24196,14:30:00,14:30:00,868,31,17867.7,
24196,14:31:00,14:31:00,869,32,18253.68,
24196,14:33:00,14:33:00,892,33,18674.58,
24196,14:34:00,14:34:00,893,34,19097.81,
24196,14:35:00,14:35:00,890,35,19483.68,
24196,14:36:00,14:36:00,3940,36,20150.1,
24202,12:27:00,12:27:00,1490,1,44.02,
24202,12:29:00,12:29:00,1484,2,672.14,
24202,12:31:00,12:31:00,4015,3,1086.95,
24202,12:33:00,12:33:00,1472,4,1999.98,
24202,12:35:00,12:35:00,12120,5,2407.27,
24202,12:36:00,12:36:00,14254,6,2803.29,
24202,12:38:00,12:38:00,1462,7,3681.49,
24202,12:39:00,12:39:00,1454,8,4393.74,
24202,12:40:00,12:40:00,1444,9,5183.16,
24202,12:42:00,12:42:00,13026,10,5893.45,
24202,12:43:00,12:43:00,1437,11,6373.52,
24202,12:45:00,12:45:00,141102,12,7478.02,
24202,12:46:00,12:46:00,157894,13,7849.11,
24202,12:49:00,12:49:00,1343,14,8588.67,
24202,12:50:00,12:50:00,163189,15,9053.53,
24202,12:52:00,12:52:00,1354,16,9363.26,
24202,12:56:00,12:56:00,1628,17,10286.18,
24202,12:58:00,12:58:00,1323,18,10872.14,
24202,13:00:00,13:00:00,1242,19,11579.05,
24202,13:01:00,13:01:00,1241,20,12030.05,
24202,13:04:00,13:04:00,14380,21,12775.5,
24202,13:05:00,13:05:00,1109,22,13118.13,
24202,13:06:00,13:06:00,1107,23,13525.72,
24202,13:08:00,13:08:00,1093,24,13933.83,
24202,13:09:00,13:09:00,1101,25,14316.13,
24202,13:10:00,13:10:00,1100,26,14808.49,
24202,13:12:00,13:12:00,1094,27,15445.65,
24202,13:14:00,13:14:00,875,28,15746.53,
24202,13:15:00,13:15:00,879,29,16168.62,
24202,13:17:00,13:17:00,880,30,16922.38,
24202,13:20:00,13:20:00,868,31,17867.7,
24202,13:21:00,13:21:00,869,32,18253.68,
24202,13:22:00,13:22:00,892,33,18674.58,
24202,13:24:00,13:24:00,893,34,19097.81,
24202,13:25:00,13:25:00,890,35,19483.68,
24202,13:26:00,13:26:00,3940,36,20150.1,
24463,07:06:00,07:06:00,1490,1,44.02,
24463,07:08:00,07:08:00,1484,2,672.14,
24463,07:09:00,07:09:00,4015,3,1086.95,
24463,07:11:00,07:11:00,1472,4,1999.98,
24463,07:13:00,07:13:00,12120,5,2407.27,
24463,07:13:00,07:13:00,14254,6,2803.29,
24463,07:15:00,07:15:00,1462,7,3681.49,
24463,07:16:00,07:16:00,1454,8,4393.74,
24463,07:17:00,07:17:00,1444,9,5183.16,
24463,07:18:00,07:18:00,13026,10,5893.45,
24463,07:19:00,07:19:00,1437,11,6373.52,
24463,07:21:00,07:21:00,141102,12,7478.02,
24463,07:22:00,07:22:00,157894,13,7849.11,
24463,07:24:00,07:24:00,1343,14,8588.67,
24463,07:26:00,07:26:00,163189,15,9053.53,
24463,07:27:00,07:27:00,1354,16,9363.26,
24463,07:30:00,07:30:00,1628,17,10286.18,
24463,07:32:00,07:32:00,1323,18,10872.14,
24463,07:34:00,07:34:00,1242,19,11579.05,
24463,07:35:00,07:35:00,1241,20,12030.05,
24463,07:37:00,07:37:00,14380,21,12775.5,
24463,07:38:00,07:38:00,1109,22,13118.13,
24463,07:39:00,07:39:00,1107,23,13525.72,
24463,07:40:00,07:40:00,1093,24,13933.83,
24463,07:41:00,07:41:00,1101,25,14316.13,
24463,07:43:00,07:43:00,1100,26,14808.49,
24463,07:44:00,07:44:00,1094,27,15445.65,
24463,07:45:00,07:45:00,875,28,15746.53,
24463,07:47:00,07:47:00,879,29,16168.62,
24463,07:48:00,07:48:00,880,30,16922.38,
24463,07:51:00,07:51:00,868,31,17867.7,
24463,07:52:00,07:52:00,869,32,18253.68,
24463,07:53:00,07:53:00,892,33,18674.58,
24463,07:54:00,07:54:00,893,34,19097.81,
24463,07:55:00,07:55:00,890,35,19483.68,
24463,07:56:00,07:56:00,3940,36,20150.1,
24467,19:43:00,19:43:00,1490,1,44.02,
24467,19:45:00,19:45:00,1484,2,672.14,
24467,19:46:00,19:46:00,4015,3,1086.95,
24467,19:49:00,19:49:00,1472,4,1999.98,
24467,19:50:00,19:50:00,12120,5,2407.27,
24467,19:51:00,19:51:00,14254,6,2803.29,
24467,19:53:00,19:53:00,1462,7,3681.49,
24467,19:54:00,19:54:00,1454,8,4393.74,
24467,19:56:00,19:56:00,1444,9,5183.16,
24467,19:57:00,19:57:00,13026,10,5893.45,
24467,19:58:00,19:58:00,1437,11,6373.52,
24467,20:00:00,20:00:00,141102,12,7478.02,
24467,20:02:00,20:02:00,157894,13,7849.11,
24467,20:04:00,20:04:00,1343,14,8588.67,
24467,20:06:00,20:06:00,163189,15,9053.53,
24467,20:07:00,20:07:00,1354,16,9363.26,
24467,20:10:00,20:10:00,1628,17,10286.18,
24467,20:12:00,20:12:00,1323,18,10872.14,
24467,20:14:00,20:14:00,1242,19,11579.05,
24467,20:15:00,20:15:00,1241,20,12030.05,
24467,20:18:00,20:18:00,14380,21,12775.5,
24467,20:19:00,20:19:00,1109,22,13118.13,
24467,20:20:00,20:20:00,1107,23,13525.72,
24467,20:21:00,20:21:00,1093,24,13933.83,
24467,20:23:00,20:23:00,1101,25,14316.13,
24467,20:24:00,20:24:00,1100,26,14808.49,
24467,20:26:00,20:26:00,1094,27,15445.65,
24467,20:27:00,20:27:00,875,28,15746.53,
24467,20:28:00,20:28:00,879,29,16168.62,
24467,20:30:00,20:30:00,880,30,16922.38,
24467,20:33:00,20:33:00,868,31,17867.7,
24467,20:34:00,20:34:00,869,32,18253.68,
24467,20:35:00,20:35:00,892,33,18674.58,
24467,20:36:00,20:36:00,893,34,19097.81,
24467,20:37:00,20:37:00,890,35,19483.68,
24467,20:38:00,20:38:00,3940,36,20150.1,
24502,19:54:00,19:54:00,1490,1,44.02,
24502,19:56:00,19:56:00,1484,2,672.14,
24502,19:58:00,19:58:00,4015,3,1086.95,
24502,20:01:00,20:01:00,1472,4,1999.98,
24502,20:02:00,20:02:00,12120,5,2407.27,
24502,20:03:00,20:03:00,14254,6,2803.29,
24502,20:05:00,20:05:00,1462,7,3681.49,
24502,20:06:00,20:06:00,1454,8,4393.74,
24502,20:08:00,20:08:00,1444,9,5183.16,
24502,20:09:00,20:09:00,13026,10,5893.45,
24502,20:10:00,20:10:00,1437,11,6373.52,
24502,20:12:00,20:12:00,141102,12,7478.02,
24502,20:14:00,20:14:00,157894,13,7849.11,
24502,20:16:00,20:16:00,1343,14,8588.67,
24502,20:18:00,20:18:00,163189,15,9053.53,
24502,20:19:00,20:19:00,1354,16,9363.26,
24502,20:22:00,20:22:00,1628,17,10286.18,
24502,20:25:00,20:25:00,1323,18,10872.14,
24502,20:26:00,20:26:00,1242,19,11579.05,
24502,20:28:00,20:28:00,1241,20,12030.05,
24502,20:31:00,20:31:00,14380,21,12775.5,
24502,20:32:00,20:32:00,1109,22,13118.13,
24502,20:33:00,20:33:00,1107,23,13525.72,
24502,20:35:00,20:35:00,1093,24,13933.83,
24502,20:36:00,20:36:00,1101,25,14316.13,
24502,20:37:00,20:37:00,1100,26,14808.49,
24502,20:39:00,20:39:00,1094,27,15445.65,
24502,20:40:00,20:40:00,875,28,15746.53,
24502,20:42:00,20:42:00,879,29,16168.62,
24502,20:43:00,20:43:00,880,30,16922.38,
24502,20:46:00,20:46:00,868,31,17867.7,
24502,20:48:00,20:48:00,869,32,18253.68,
24502,20:49:00,20:49:00,892,33,18674.58,
24502,20:50:00,20:50:00,893,34,19097.81,
24502,20:51:00,20:51:00,890,35,19483.68,
24502,20:52:00,20:52:00,3940,36,20150.1,
24688,08:57:00,08:57:00,1490,1,44.02,
24688,08:59:00,08:59:00,1484,2,672.14,
24688,09:01:00,09:01:00,4015,3,1086.95,
24688,09:04:00,09:04:00,1472,4,1999.98,
24688,09:06:00,09:06:00,12120,5,2407.27,
24688,09:06:00,09:06:00,14254,6,2803.29,
24688,09:08:00,09:08:00,1462,7,3681.49,
24688,09:09:00,09:09:00,1454,8,4393.74,
24688,09:11:00,09:11:00,1444,9,5183.16,
24688,09:12:00,09:12:00,13026,10,5893.45,
24688,09:13:00,09:13:00,1437,11,6373.52,
24688,09:15:00,09:15:00,141102,12,7478.02,
24688,09:17:00,09:17:00,157894,13,7849.11,
24688,09:21:00,09:21:00,1343,14,8588.67,
24688,09:22:00,09:22:00,163189,15,9053.53,
24688,09:23:00,09:23:00,1354,16,9363.26,
24688,09:27:00,09:27:00,1628,17,10286.18,
24688,09:30:00,09:30:00,1323,18,10872.14,
24688,09:32:00,09:32:00,1242,19,11579.05,
24688,09:34:00,09:34:00,1241,20,12030.05,
24688,09:37:00,09:37:00,14380,21,12775.5,
24688,09:38:00,09:38:00,1109,22,13118.13,
24688,09:39:00,09:39:00,1107,23,13525.72,
24688,09:40:00,09:40:00,1093,24,13933.83,
24688,09:42:00,09:42:00,1101,25,14316.13,
24688,09:43:00,09:43:00,1100,26,14808.49,
24688,09:45:00,09:45:00,1094,27,15445.65,
24688,09:47:00,09:47:00,875,28,15746.53,
24688,09:48:00,09:48:00,879,29,16168.62,
24688,09:50:00,09:50:00,880,30,16922.38,
24688,09:53:00,09:53:00,868,31,17867.7,
24688,09:54:00,09:54:00,869,32,18253.68,
24688,09:56:00,09:56:00,892,33,18674.58,
24688,09:57:00,09:57:00,893,34,19097.81,
24688,09:58:00,09:58:00,890,35,19483.68,
24688,09:59:00,09:59:00,3940,36,20150.1,
24864,22:58:00,22:58:00,1490,1,44.02,
24864,23:00:00,23:00:00,1484,2,672.14,
24864,23:01:00,23:01:00,4015,3,1086.95,
24864,23:03:00,23:03:00,1472,4,1999.98,
24864,23:05:00,23:05:00,12120,5,2407.27,
24864,23:05:00,23:05:00,14254,6,2803.29,
24864,23:07:00,23:07:00,1462,7,3681.49,
24864,23:08:00,23:08:00,1454,8,4393.74,
24864,23:09:00,23:09:00,1444,9,5183.16,
24864,23:10:00,23:10:00,13026,10,5893.45,
24864,23:11:00,23:11:00,1437,11,6373.52,
24864,23:13:00,23:13:00,141102,12,7478.02,
24864,23:14:00,23:14:00,157894,13,7849.11,
24864,23:16:00,23:16:00,1343,14,8588.67,
24864,23:17:00,23:17:00,163189,15,9053.53,
24864,23:18:00,23:18:00,1354,16,9363.26,
24864,23:21:00,23:21:00,1628,17,10286.18,
24864,23:23:00,23:23:00,1323,18,10872.14,
24864,23:25:00,23:25:00,1242,19,11579.05,
24864,23:26:00,23:26:00,1241,20,12030.05,
24864,23:28:00,23:28:00,14380,21,12775.5,
24864,23:29:00,23:29:00,1109,22,13118.13,
24864,23:30:00,23:30:00,1107,23,13525.72,
24864,23:31:00,23:31:00,1093,24,13933.83,
24864,23:32:00,23:32:00,1101,25,14316.13,
24864,23:33:00,23:33:00,1100,26,14808.49,
24864,23:35:00,23:35:00,1094,27,15445.65,
24864,23:36:00,23:36:00,875,28,15746.53,
24864,23:37:00,23:37:00,879,29,16168.62,
24864,23:39:00,23:39:00,880,30,16922.38,
24864,23:41:00,23:41:00,868,31,17867.7,
24864,23:42:00,23:42:00,869,32,18253.68,
24864,23:43:00,23:43:00,892,33,18674.58,
24864,23:44:00,23:44:00,893,34,19097.81,
24864,23:45:00,23:45:00,890,35,19483.68,
24864,23:46:00,23:46:00,3940,36,20150.1,
24955,17:33:00,17:33:00,1490,1,44.02,
24955,17:36:00,17:36:00,1484,2,672.14,
24955,17:37:00,17:37:00,4015,3,1086.95,
24955,17:40:00,17:40:00,1472,4,1999.98,
24955,17:42:00,17:42:00,12120,5,2407.27,
24955,17:43:00,17:43:00,14254,6,2803.29,
24955,17:45:00,17:45:00,1462,7,3681.49,
24955,17:46:00,17:46:00,1454,8,4393.74,
24955,17:48:00,17:48:00,1444,9,5183.16,
24955,17:49:00,17:49:00,13026,10,5893.45,
24955,17:50:00,17:50:00,1437,11,6373.52,
24955,17:52:00,17:52:00,141102,12,7478.02,
24955,17:55:00,17:55:00,157894,13,7849.11,
24955,17:58:00,17:58:00,1343,14,8588.67,
24955,17:59:00,17:59:00,163189,15,9053.53,
24955,18:01:00,18:01:00,1354,16,9363.26,
24955,18:05:00,18:05:00,1628,17,10286.18,
24955,18:08:00,18:08:00,1323,18,10872.14,
24955,18:10:00,18:10:00,1242,19,11579.05,
24955,18:11:00,18:11:00,1241,20,12030.05,
24955,18:15:00,18:15:00,14380,21,12775.5,
24955,18:16:00,18:16:00,1109,22,13118.13,
24955,18:17:00,18:17:00,1107,23,13525.72,
24955,18:19:00,18:19:00,1093,24,13933.83,
24955,18:20:00,18:20:00,1101,25,14316.13,
24955,18:21:00,18:21:00,1100,26,14808.49,
24955,18:23:00,18:23:00,1094,27,15445.65,
24955,18:26:00,18:26:00,875,28,15746.53,
24955,18:27:00,18:27:00,879,29,16168.62,
24955,18:29:00,18:29:00,880,30,16922.38,
24955,18:32:00,18:32:00,868,31,17867.7,
24955,18:33:00,18:33:00,869,32,18253.68,
24955,18:34:00,18:34:00,892,33,18674.58,
24955,18:35:00,18:35:00,893,34,19097.81,
24955,18:36:00,18:36:00,890,35,19483.68,
24955,18:38:00,18:38:00,3940,36,20150.1,
25011,10:21:00,10:21:00,1490,1,44.02,
25011,10:23:00,10:23:00,1484,2,672.14,
25011,10:25:00,10:25:00,4015,3,1086.95,
25011,10:27:00,10:27:00,1472,4,1999.98,
25011,10:28:00,10:28:00,12120,5,2407.27,
25011,10:29:00,10:29:00,14254,6,2803.29,
25011,10:31:00,10:31:00,1462,7,3681.49,
25011,10:32:00,10:32:00,1454,8,4393.74,
25011,10:34:00,10:34:00,1444,9,5183.16,
25011,10:35:00,10:35:00,13026,10,5893.45,
25011,10:36:00,10:36:00,1437,11,6373.52,
25011,10:38:00,10:38:00,141102,12,7478.02,
25011,10:40:00,10:40:00,157894,13,7849.11,
25011,10:43:00,10:43:00,1343,14,8588.67,
25011,10:44:00,10:44:00,163189,15,9053.53,
25011,10:46:00,10:46:00,1354,16,9363.26,
25011,10:49:00,10:49:00,1628,17,10286.18,
25011,10:51:00,10:51:00,1323,18,10872.14,
25011,10:53:00,10:53:00,1242,19,11579.05,
25011,10:54:00,10:54:00,1241,20,12030.05,
25011,10:57:00,10:57:00,14380,21,12775.5,
25011,10:59:00,10:59:00,1109,22,13118.13,
25011,11:00:00,11:00:00,1107,23,13525.72,
25011,11:01:00,11:01:00,1093,24,13933.83,
25011,11:02:00,11:02:00,1101,25,14316.13,
25011,11:03:00,11:03:00,1100,26,14808.49,
25011,11:05:00,11:05:00,1094,27,15445.65,
25011,11:06:00,11:06:00,875,28,15746.53,
25011,11:08:00,11:08:00,879,29,16168.62,
25011,11:09:00,11:09:00,880,30,16922.38,
25011,11:12:00,11:12:00,868,31,17867.7,
25011,11:13:00,11:13:00,869,32,18253.68,
25011,11:15:00,11:15:00,892,33,18674.58,
25011,11:16:00,11:16:00,893,34,19097.81,
25011,11:17:00,11:17:00,890,35,19483.68,
25011,11:18:00,11:18:00,3940,36,20150.1,
25043,16:55:00,16:55:00,1490,1,44.02,
25043,16:57:00,16:57:00,1484,2,672.14,
25043,16:59:00,16:59:00,4015,3,1086.95,
25043,17:01:00,17:01:00,1472,4,1999.98,
25043,17:03:00,17:03:00,12120,5,2407.27,
25043,17:04:00,17:04:00,14254,6,2803.29,
25043,17:06:00,17:06:00,1462,7,3681.49,
25043,17:07:00,17:07:00,1454,8,4393.74,
25043,17:09:00,17:09:00,1444,9,5183.16,
25043,17:10:00,17:10:00,13026,10,5893.45,
25043,17:11:00,17:11:00,1437,11,6373.52,
25043,17:13:00,17:13:00,141102,12,7478.02,
25043,17:15:00,17:15:00,157894,13,7849.11,
25043,17:17:00,17:17:00,1343,14,8588.67,
25043,17:19:00,17:19:00,163189,15,9053.53,
25043,17:20:00,17:20:00,1354,16,9363.26,
25043,17:24:00,17:24:00,1628,17,10286.18,
25043,17:26:00,17:26:00,1323,18,10872.14,
25043,17:28:00,17:28:00,1242,19,11579.05,
25043,17:29:00,17:29:00,1241,20,12030.05,
25043,17:32:00,17:32:00,14380,21,12775.5,
25043,17:33:00,17:33:00,1109,22,13118.13,
25043,17:34:00,17:34:00,1107,23,13525.72,
25043,17:35:00,17:35:00,1093,24,13933.83,
25043,17:37:00,17:37:00,1101,25,14316.13,
25043,17:38:00,17:38:00,1100,26,14808.49,
25043,17:40:00,17:40:00,1094,27,15445.65,
25043,17:41:00,17:41:00,875,28,15746.53,
25043,17:42:00,17:42:00,879,29,16168.62,
25043,17:44:00,17:44:00,880,30,16922.38,
25043,17:47:00,17:47:00,868,31,17867.7,
25043,17:48:00,17:48:00,869,32,18253.68,
25043,17:49:00,17:49:00,892,33,18674.58,
25043,17:51:00,17:51:00,893,34,19097.81,
25043,17:52:00,17:52:00,890,35,19483.68,
25043,17:53:00,17:53:00,3940,36,20150.1,
25065,21:49:00,21:49:00,1490,1,44.02,
25065,21:51:00,21:51:00,1484,2,672.14,
25065,21:52:00,21:52:00,4015,3,1086.95,
25065,21:55:00,21:55:00,1472,4,1999.98,
25065,21:56:00,21:56:00,12120,5,2407.27,
25065,21:57:00,21:57:00,14254,6,2803.29,
25065,21:59:00,21:59:00,1462,7,3681.49,
25065,22:00:00,22:00:00,1454,8,4393.74,
25065,22:02:00,22:02:00,1444,9,5183.16,
25065,22:03:00,22:03:00,13026,10,5893.45,
25065,22:04:00,22:04:00,1437,11,6373.52,
25065,22:05:00,22:05:00,141102,12,7478.02,
25065,22:06:00,22:06:00,157894,13,7849.11,
25065,22:09:00,22:09:00,1343,14,8588.67,
25065,22:10:00,22:10:00,163189,15,9053.53,
25065,22:11:00,22:11:00,1354,16,9363.26,
25065,22:14:00,22:14:00,1628,17,10286.18,
25065,22:16:00,22:16:00,1323,18,10872.14,
25065,22:18:00,22:18:00,1242,19,11579.05,
25065,22:19:00,22:19:00,1241,20,12030.05,
25065,22:22:00,22:22:00,14380,21,12775.5,
25065,22:23:00,22:23:00,1109,22,13118.13,
25065,22:24:00,22:24:00,1107,23,13525.72,
25065,22:25:00,22:25:00,1093,24,13933.83,
25065,22:26:00,22:26:00,1101,25,14316.13,
25065,22:27:00,22:27:00,1100,26,14808.49,
25065,22:29:00,22:29:00,1094,27,15445.65,
25065,22:30:00,22:30:00,875,28,15746.53,
25065,22:31:00,22:31:00,879,29,16168.62,
25065,22:33:00,22:33:00,880,30,16922.38,
25065,22:35:00,22:35:00,868,31,17867.7,
25065,22:36:00,22:36:00,869,32,18253.68,
25065,22:37:00,22:37:00,892,33,18674.58,
25065,22:39:00,22:39:00,893,34,19097.81,
25065,22:39:00,22:39:00,890,35,19483.68,
25065,22:41:00,22:41:00,3940,36,20150.1,
25078,16:37:00,16:37:00,1490,1,44.02,
25078,16:39:00,16:39:00,1484,2,672.14,
25078,16:41:00,16:41:00,4015,3,1086.95,
25078,16:43:00,16:43:00,1472,4,1999.98,
25078,16:45:00,16:45:00,12120,5,2407.27,
25078,16:46:00,16:46:00,14254,6,2803.29,
25078,16:48:00,16:48:00,1462,7,3681.49,
25078,16:49:00,16:49:00,1454,8,4393.74,
25078,16:51:00,16:51:00,1444,9,5183.16,
25078,16:52:00,16:52:00,13026,10,5893.45,
25078,16:53:00,16:53:00,1437,11,6373.52,
25078,16:55:00,16:55:00,141102,12,7478.02,
25078,16:57:00,16:57:00,157894,13,7849.11,
25078,16:59:00,16:59:00,1343,14,8588.67,
25078,17:01:00,17:01:00,163189,15,9053.53,
25078,17:02:00,17:02:00,1354,16,9363.26,
25078,17:06:00,17:06:00,1628,17,10286.18,
25078,17:08:00,17:08:00,1323,18,10872.14,
25078,17:10:00,17:10:00,1242,19,11579.05,
25078,17:11:00,17:11:00,1241,20,12030.05,
25078,17:14:00,17:14:00,14380,21,12775.5,
25078,17:15:00,17:15:00,1109,22,13118.13,
25078,17:16:00,17:16:00,1107,23,13525.72,
25078,17:18:00,17:18:00,1093,24,13933.83,
25078,17:19:00,17:19:00,1101,25,14316.13,
25078,17:20:00,17:20:00,1100,26,14808.49,
25078,17:22:00,17:22:00,1094,27,15445.65,
25078,17:23:00,17:23:00,875,28,15746.53,
25078,17:24:00,17:24:00,879,29,16168.62,
25078,17:26:00,17:26:00,880,30,16922.38,
25078,17:29:00,17:29:00,868,31,17867.7,
25078,17:30:00,17:30:00,869,32,18253.68,
25078,17:31:00,17:31:00,892,33,18674.58,
25078,17:33:00,17:33:00,893,34,19097.81,
25078,17:34:00,17:34:00,890,35,19483.68,
25078,17:35:00,17:35:00,3940,36,20150.1,
25107,17:13:00,17:13:00,1490,1,44.02,
25107,17:15:00,17:15:00,1484,2,672.14,
25107,17:17:00,17:17:00,4015,3,1086.95,
25107,17:19:00,17:19:00,1472,4,1999.98,
25107,17:21:00,17:21:00,12120,5,2407.27,
25107,17:22:00,17:22:00,14254,6,2803.29,
25107,17:24:00,17:24:00,1462,7,3681.49,
25107,17:25:00,17:25:00,1454,8,4393.74,
25107,17:27:00,17:27:00,1444,9,5183.16,
25107,17:28:00,17:28:00,13026,10,5893.45,
25107,17:29:00,17:29:00,1437,11,6373.52,
25107,17:31:00,17:31:00,141102,12,7478.02,
25107,17:33:00,17:33:00,157894,13,7849.11,
25107,17:35:00,17:35:00,1343,14,8588.67,
25107,17:37:00,17:37:00,163189,15,9053.53,
25107,17:38:00,17:38:00,1354,16,9363.26,
25107,17:42:00,17:42:00,1628,17,10286.18,
25107,17:44:00,17:44:00,1323,18,10872.14,
25107,17:46:00,17:46:00,1242,19,11579.05,
25107,17:47:00,17:47:00,1241,20,12030.05,
25107,17:50:00,17:50:00,14380,21,12775.5,
25107,17:51:00,17:51:00,1109,22,13118.13,
25107,17:52:00,17:52:00,1107,23,13525.72,
25107,17:53:00,17:53:00,1093,24,13933.83,
25107,17:54:00,17:54:00,1101,25,14316.13,
25107,17:56:00,17:56:00,1100,26,14808.49,
25107,17:57:00,17:57:00,1094,27,15445.65,
25107,17:59:00,17:59:00,875,28,15746.53,
25107,18:00:00,18:00:00,879,29,16168.62,
25107,18:02:00,18:02:00,880,30,16922.38,
25107,18:05:00,18:05:00,868,31,17867.7,
25107,18:06:00,18:06:00,869,32,18253.68,
25107,18:07:00,18:07:00,892,33,18674.58,
25107,18:08:00,18:08:00,893,34,19097.81,
25107,18:09:00,18:09:00,890,35,19483.68,
25107,18:11:00,18:11:00,3940,36,20150.1,
25223,14:13:00,14:13:00,1490,1,44.02,
25223,14:15:00,14:15:00,1484,2,672.14,
25223,14:17:00,14:17:00,4015,3,1086.95,
25223,14:19:00,14:19:00,1472,4,1999.98,
25223,14:21:00,14:21:00,12120,5,2407.27,
25223,14:22:00,14:22:00,14254,6,2803.29,
25223,14:24:00,14:24:00,1462,7,3681.49,
25223,14:25:00,14:25:00,1454,8,4393.74,
25223,14:27:00,14:27:00,1444,9,5183.16,
25223,14:28:00,14:28:00,13026,10,5893.45,
25223,14:29:00,14:29:00,1437,11,6373.52,
25223,14:31:00,14:31:00,141102,12,7478.02,
25223,14:33:00,14:33:00,157894,13,7849.11,
25223,14:35:00,14:35:00,1343,14,8588.67,
25223,14:37:00,14:37:00,163189,15,9053.53,
25223,14:38:00,14:38:00,1354,16,9363.26,
25223,14:42:00,14:42:00,1628,17,10286.18,
25223,14:44:00,14:44:00,1323,18,10872.14,
25223,14:46:00,14:46:00,1242,19,11579.05,
25223,14:47:00,14:47:00,1241,20,12030.05,
25223,14:50:00,14:50:00,14380,21,12775.5,
25223,14:52:00,14:52:00,1109,22,13118.13,
25223,14:53:00,14:53:00,1107,23,13525.72,
25223,14:54:00,14:54:00,1093,24,13933.83,
25223,14:55:00,14:55:00,1101,25,14316.13,
25223,14:56:00,14:56:00,1100,26,14808.49,
25223,14:58:00,14:58:00,1094,27,15445.65,
25223,14:59:00,14:59:00,875,28,15746.53,
25223,15:01:00,15:01:00,879,29,16168.62,
25223,15:02:00,15:02:00,880,30,16922.38,
25223,15:05:00,15:05:00,868,31,17867.7,
25223,15:06:00,15:06:00,869,32,18253.68,
25223,15:08:00,15:08:00,892,33,18674.58,
25223,15:09:00,15:09:00,893,34,19097.81,
25223,15:10:00,15:10:00,890,35,19483.68,
25223,15:11:00,15:11:00,3940,36,20150.1,
25228,20:55:00,20:55:00,1490,1,44.02,
25228,20:57:00,20:57:00,1484,2,672.14,
25228,20:58:00,20:58:00,4015,3,1086.95,
25228,21:01:00,21:01:00,1472,4,1999.98,
25228,21:02:00,21:02:00,12120,5,2407.27,
25228,21:03:00,21:03:00,14254,6,2803.29,
25228,21:05:00,21:05:00,1462,7,3681.49,
25228,21:06:00,21:06:00,1454,8,4393.74,
25228,21:08:00,21:08:00,1444,9,5183.16,
25228,21:09:00,21:09:00,13026,10,5893.45,
25228,21:10:00,21:10:00,1437,11,6373.52,
25228,21:12:00,21:12:00,141102,12,7478.02,
25228,21:13:00,21:13:00,157894,13,7849.11,
25228,21:16:00,21:16:00,1343,14,8588.67,
25228,21:17:00,21:17:00,163189,15,9053.53,
25228,21:18:00,21:18:00,1354,16,9363.26,
25228,21:22:00,21:22:00,1628,17,10286.18,
25228,21:24:00,21:24:00,1323,18,10872.14,
25228,21:26:00,21:26:00,1242,19,11579.05,
25228,21:27:00,21:27:00,1241,20,12030.05,
25228,21:30:00,21:30:00,14380,21,12775.5,
25228,21:31:00,21:31:00,1109,22,13118.13,
25228,21:32:00,21:32:00,1107,23,13525.72,
25228,21:33:00,21:33:00,1093,24,13933.83,
25228,21:34:00,21:34:00,1101,25,14316.13,
25228,21:35:00,21:35:00,1100,26,14808.49,
25228,21:37:00,21:37:00,1094,27,15445.65,
25228,21:38:00,21:38:00,875,28,15746.53,
25228,21:39:00,21:39:00,879,29,16168.62,
25228,21:41:00,21:41:00,880,30,16922.38,
25228,21:43:00,21:43:00,868,31,17867.7,
25228,21:44:00,21:44:00,869,32,18253.68,
25228,21:45:00,21:45:00,892,33,18674.58,
25228,21:46:00,21:46:00,893,34,19097.81,
25228,21:47:00,21:47:00,890,35,19483.68,
25228,21:48:00,21:48:00,3940,36,20150.1,
25570,17:49:00,17:49:00,1490,1,44.02,
25570,17:51:00,17:51:00,1484,2,672.14,
25570,17:53:00,17:53:00,4015,3,1086.95,
25570,17:55:00,17:55:00,1472,4,1999.98,
25570,17:57:00,17:57:00,12120,5,2407.27,
25570,17:58:00,17:58:00,14254,6,2803.29,
25570,18:00:00,18:00:00,1462,7,3681.49,
25570,18:01:00,18:01:00,1454,8,4393.74,
25570,18:03:00,18:03:00,1444,9,5183.16,
25570,18:04:00,18:04:00,13026,10,5893.45,
25570,18:05:00,18:05:00,1437,11,6373.52,
25570,18:07:00,18:07:00,141102,12,7478.02,
25570,18:09:00,18:09:00,157894,13,7849.11,
25570,18:11:00,18:11:00,1343,14,8588.67,
25570,18:13:00,18:13:00,163189,15,9053.53,
25570,18:14:00,18:14:00,1354,16,9363.26,
25570,18:17:00,18:17:00,1628,17,10286.18,
25570,18:19:00,18:19:00,1323,18,10872.14,
25570,18:22:00,18:22:00,1242,19,11579.05,
25570,18:23:00,18:23:00,1241,20,12030.05,
25570,18:25:00,18:25:00,14380,21,12775.5,
25570,18:27:00,18:27:00,1109,22,13118.13,
25570,18:28:00,18:28:00,1107,23,13525.72,
25570,18:29:00,18:29:00,1093,24,13933.83,
25570,18:30:00,18:30:00,1101,25,14316.13,
25570,18:32:00,18:32:00,1100,26,14808.49,
25570,18:33:00,18:33:00,1094,27,15445.65,
25570,18:35:00,18:35:00,875,28,15746.53,
25570,18:36:00,18:36:00,879,29,16168.62,
25570,18:37:00,18:37:00,880,30,16922.38,
25570,18:40:00,18:40:00,868,31,17867.7,
25570,18:41:00,18:41:00,869,32,18253.68,
25570,18:42:00,18:42:00,892,33,18674.58,
25570,18:44:00,18:44:00,893,34,19097.81,
25570,18:45:00,18:45:00,890,35,19483.68,
25570,18:46:00,18:46:00,3940,36,20150.1,
25622,08:44:00,08:44:00,1490,1,44.02,
25622,08:46:00,08:46:00,1484,2,672.14,
25622,08:48:00,08:48:00,4015,3,1086.95,
25622,08:51:00,08:51:00,1472,4,1999.98,
25622,08:53:00,08:53:00,12120,5,2407.27,
25622,08:53:00,08:53:00,14254,6,2803.29,
25622,08:55:00,08:55:00,1462,7,3681.49,
25622,08:57:00,08:57:00,1454,8,4393.74,
25622,08:58:00,08:58:00,1444,9,5183.16,
25622,09:00:00,09:00:00,13026,10,5893.45,
25622,09:01:00,09:01:00,1437,11,6373.52,
25622,09:03:00,09:03:00,141102,12,7478.02,
25622,09:06:00,09:06:00,157894,13,7849.11,
25622,09:10:00,09:10:00,1343,14,8588.67,
25622,09:11:00,09:11:00,163189,15,9053.53,
25622,09:13:00,09:13:00,1354,16,9363.26,
25622,09:17:00,09:17:00,1628,17,10286.18,
25622,09:19:00,09:19:00,1323,18,10872.14,
25622,09:22:00,09:22:00,1242,19,11579.05,
25622,09:23:00,09:23:00,1241,20,12030.05,
25622,09:26:00,09:26:00,14380,21,12775.5,
25622,09:27:00,09:27:00,1109,22,13118.13,
25622,09:29:00,09:29:00,1107,23,13525.72,
25622,09:30:00,09:30:00,1093,24,13933.83,
25622,09:31:00,09:31:00,1101,25,14316.13,
25622,09:33:00,09:33:00,1100,26,14808.49,
25622,09:34:00,09:34:00,1094,27,15445.65,
25622,09:37:00,09:37:00,875,28,15746.53,
25622,09:38:00,09:38:00,879,29,16168.62,
25622,09:40:00,09:40:00,880,30,16922.38,
25622,09:43:00,09:43:00,868,31,17867.7,
25622,09:44:00,09:44:00,869,32,18253.68,
25622,09:45:00,09:45:00,892,33,18674.58,
25622,09:47:00,09:47:00,893,34,19097.81,
25622,09:47:00,09:47:00,890,35,19483.68,
25622,09:49:00,09:49:00,3940,36,20150.1,
25857,19:05:00,19:05:00,1490,1,44.02,
25857,19:07:00,19:07:00,1484,2,672.14,
25857,19:08:00,19:08:00,4015,3,1086.95,
25857,19:11:00,19:11:00,1472,4,1999.98,
25857,19:13:00,19:13:00,12120,5,2407.27,
25857,19:14:00,19:14:00,14254,6,2803.29,
25857,19:15:00,19:15:00,1462,7,3681.49,
25857,19:16:00,19:16:00,1454,8,4393.74,
25857,19:18:00,19:18:00,1444,9,5183.16,
25857,19:19:00,19:19:00,13026,10,5893.45,
25857,19:20:00,19:20:00,1437,11,6373.52,
25857,19:22:00,19:22:00,141102,12,7478.02,
25857,19:24:00,19:24:00,157894,13,7849.11,
25857,19:26:00,19:26:00,1343,14,8588.67,
25857,19:28:00,19:28:00,163189,15,9053.53,
25857,19:29:00,19:29:00,1354,16,9363.26,
25857,19:33:00,19:33:00,1628,17,10286.18,
25857,19:35:00,19:35:00,1323,18,10872.14,
25857,19:37:00,19:37:00,1242,19,11579.05,
25857,19:38:00,19:38:00,1241,20,12030.05,
25857,19:41:00,19:41:00,14380,21,12775.5,
25857,19:42:00,19:42:00,1109,22,13118.13,
25857,19:43:00,19:43:00,1107,23,13525.72,
25857,19:44:00,19:44:00,1093,24,13933.83,
25857,19:45:00,19:45:00,1101,25,14316.13,
25857,19:47:00,19:47:00,1100,26,14808.49,
25857,19:48:00,19:48:00,1094,27,15445.65,
25857,19:50:00,19:50:00,875,28,15746.53,
25857,19:51:00,19:51:00,879,29,16168.62,
25857,19:52:00,19:52:00,880,30,16922.38,
25857,19:55:00,19:55:00,868,31,17867.7,
25857,19:56:00,19:56:00,869,32,18253.68,
25857,19:57:00,19:57:00,892,33,18674.58,
25857,19:59:00,19:59:00,893,34,19097.81,
25857,20:00:00,20:00:00,890,35,19483.68,
25857,20:01:00,20:01:00,3940,36,20150.1,
25917,18:26:00,18:26:00,1490,1,44.02,
25917,18:28:00,18:28:00,1484,2,672.14,
25917,18:30:00,18:30:00,4015,3,1086.95,
25917,18:32:00,18:32:00,1472,4,1999.98,
25917,18:34:00,18:34:00,12120,5,2407.27,
25917,18:35:00,18:35:00,14254,6,2803.29,
25917,18:37:00,18:37:00,1462,7,3681.49,
25917,18:38:00,18:38:00,1454,8,4393.74,
25917,18:39:00,18:39:00,1444,9,5183.16,
25917,18:40:00,18:40:00,13026,10,5893.45,
25917,18:41:00,18:41:00,1437,11,6373.52,
25917,18:43:00,18:43:00,141102,12,7478.02,
25917,18:45:00,18:45:00,157894,13,7849.11,
25917,18:48:00,18:48:00,1343,14,8588.67,
25917,18:49:00,18:49:00,163189,15,9053.53,
25917,18:50:00,18:50:00,1354,16,9363.26,
25917,18:54:00,18:54:00,1628,17,10286.18,
25917,18:56:00,18:56:00,1323,18,10872.14,
25917,18:58:00,18:58:00,1242,19,11579.05,
25917,18:59:00,18:59:00,1241,20,12030.05,
25917,19:02:00,19:02:00,14380,21,12775.5,
25917,19:03:00,19:03:00,1109,22,13118.13,
25917,19:04:00,19:04:00,1107,23,13525.72,
25917,19:06:00,19:06:00,1093,24,13933.83,
25917,19:07:00,19:07:00,1101,25,14316.13,
25917,19:08:00,19:08:00,1100,26,14808.49,
25917,19:10:00,19:10:00,1094,27,15445.65,
25917,19:11:00,19:11:00,875,28,15746.53,
25917,19:12:00,19:12:00,879,29,16168.62,
25917,19:14:00,19:14:00,880,30,16922.38,
25917,19:17:00,19:17:00,868,31,17867.7,
25917,19:18:00,19:18:00,869,32,18253.68,
25917,19:19:00,19:19:00,892,33,18674.58,
25917,19:20:00,19:20:00,893,34,19097.81,
25917,19:21:00,19:21:00,890,35,19483.68,
25917,19:23:00,19:23:00,3940,36,20150.1,
26030,10:21:00,10:21:00,1490,1,44.02,
26030,10:23:00,10:23:00,1484,2,672.14,
26030,10:25:00,10:25:00,4015,3,1086.95,
26030,10:27:00,10:27:00,1472,4,1999.98,
26030,10:29:00,10:29:00,12120,5,2407.27,
26030,10:30:00,10:30:00,14254,6,2803.29,
26030,10:32:00,10:32:00,1462,7,3681.49,
26030,10:33:00,10:33:00,1454,8,4393.74,
26030,10:34:00,10:34:00,1444,9,5183.16,
26030,10:36:00,10:36:00,13026,10,5893.45,
26030,10:37:00,10:37:00,1437,11,6373.52,
26030,10:39:00,10:39:00,141102,12,7478.02,
26030,10:40:00,10:40:00,157894,13,7849.11,
26030,10:43:00,10:43:00,1343,14,8588.67,
26030,10:44:00,10:44:00,163189,15,9053.53,
26030,10:46:00,10:46:00,1354,16,9363.26,
26030,10:50:00,10:50:00,1628,17,10286.18,
26030,10:52:00,10:52:00,1323,18,10872.14,
26030,10:54:00,10:54:00,1242,19,11579.05,
26030,10:55:00,10:55:00,1241,20,12030.05,
26030,10:58:00,10:58:00,14380,21,12775.5,
26030,10:59:00,10:59:00,1109,22,13118.13,
26030,11:00:00,11:00:00,1107,23,13525.72,
26030,11:02:00,11:02:00,1093,24,13933.83,
26030,11:03:00,11:03:00,1101,25,14316.13,
26030,11:04:00,11:04:00,1100,26,14808.49,
26030,11:06:00,11:06:00,1094,27,15445.65,
26030,11:08:00,11:08:00,875,28,15746.53,
26030,11:09:00,11:09:00,879,29,16168.62,
26030,11:11:00,11:11:00,880,30,16922.38,
26030,11:14:00,11:14:00,868,31,17867.7,
26030,11:15:00,11:15:00,869,32,18253.68,
26030,11:16:00,11:16:00,892,33,18674.58,
26030,11:18:00,11:18:00,893,34,19097.81,
26030,11:19:00,11:19:00,890,35,19483.68,
26030,11:20:00,11:20:00,3940,36,20150.1,
26187,14:31:00,14:31:00,1490,1,44.02,
26187,14:33:00,14:33:00,1484,2,672.14,
26187,14:35:00,14:35:00,4015,3,1086.95,
26187,14:37:00,14:37:00,1472,4,1999.98,
26187,14:39:00,14:39:00,12120,5,2407.27,
26187,14:40:00,14:40:00,14254,6,2803.29,
26187,14:42:00,14:42:00,1462,7,3681.49,
26187,14:43:00,14:43:00,1454,8,4393.74,
26187,14:45:00,14:45:00,1444,9,5183.16,
26187,14:46:00,14:46:00,13026,10,5893.45,
26187,14:47:00,14:47:00,1437,11,6373.52,
26187,14:49:00,14:49:00,141102,12,7478.02,
26187,14:51:00,14:51:00,157894,13,7849.11,
26187,14:53:00,14:53:00,1343,14,8588.67,
26187,14:55:00,14:55:00,163189,15,9053.53,
26187,14:56:00,14:56:00,1354,16,9363.26,
26187,15:00:00,15:00:00,1628,17,10286.18,
26187,15:02:00,15:02:00,1323,18,10872.14,
26187,15:04:00,15:04:00,1242,19,11579.05,
26187,15:05:00,15:05:00,1241,20,12030.05,
26187,15:08:00,15:08:00,14380,21,12775.5,
26187,15:10:00,15:10:00,1109,22,13118.13,
26187,15:11:00,15:11:00,1107,23,13525.72,
26187,15:12:00,15:12:00,1093,24,13933.83,
26187,15:13:00,15:13:00,1101,25,14316.13,
26187,15:14:00,15:14:00,1100,26,14808.49,
26187,15:16:00,15:16:00,1094,27,15445.65,
26187,15:17:00,15:17:00,875,28,15746.53,
26187,15:19:00,15:19:00,879,29,16168.62,
26187,15:20:00,15:20:00,880,30,16922.38,
26187,15:23:00,15:23:00,868,31,17867.7,
26187,15:24:00,15:24:00,869,32,18253.68,
26187,15:26:00,15:26:00,892,33,18674.58,
26187,15:27:00,15:27:00,893,34,19097.81,
26187,15:28:00,15:28:00,890,35,19483.68,
26187,15:29:00,15:29:00,3940,36,20150.1,
26261,15:43:00,15:43:00,1490,1,44.02,
26261,15:45:00,15:45:00,1484,2,672.14,
26261,15:47:00,15:47:00,4015,3,1086.95,
26261,15:49:00,15:49:00,1472,4,1999.98,
26261,15:51:00,15:51:00,12120,5,2407.27,
26261,15:52:00,15:52:00,14254,6,2803.29,
26261,15:54:00,15:54:00,1462,7,3681.49,
26261,15:55:00,15:55:00,1454,8,4393.74,
26261,15:57:00,15:57:00,1444,9,5183.16,
26261,15:58:00,15:58:00,13026,10,5893.45,
26261,15:59:00,15:59:00,1437,11,6373.52,
26261,16:01:00,16:01:00,141102,12,7478.02,
26261,16:03:00,16:03:00,157894,13,7849.11,
26261,16:05:00,16:05:00,1343,14,8588.67,
26261,16:07:00,16:07:00,163189,15,9053.53,
26261,16:08:00,16:08:00,1354,16,9363.26,
26261,16:12:00,16:12:00,1628,17,10286.18,
26261,16:14:00,16:14:00,1323,18,10872.14,
26261,16:16:00,16:16:00,1242,19,11579.05,
26261,16:17:00,16:17:00,1241,20,12030.05,
26261,16:20:00,16:20:00,14380,21,12775.5,
26261,16:22:00,16:22:00,1109,22,13118.13,
26261,16:23:00,16:23:00,1107,23,13525.72,
26261,16:24:00,16:24:00,1093,24,13933.83,
26261,16:25:00,16:25:00,1101,25,14316.13,
26261,16:26:00,16:26:00,1100,26,14808.49,
26261,16:28:00,16:28:00,1094,27,15445.65,
26261,16:30:00,16:30:00,875,28,15746.53,
26261,16:31:00,16:31:00,879,29,16168.62,
26261,16:33:00,16:33:00,880,30,16922.38,
26261,16:35:00,16:35:00,868,31,17867.7,
26261,16:37:00,16:37:00,869,32,18253.68,
26261,16:38:00,16:38:00,892,33,18674.58,
26261,16:39:00,16:39:00,893,34,19097.81,
26261,16:40:00,16:40:00,890,35,19483.68,
26261,16:42:00,16:42:00,3940,36,20150.1,
26304,22:45:00,22:45:00,1490,1,44.02,
26304,22:47:00,22:47:00,1484,2,672.14,
26304,22:48:00,22:48:00,4015,3,1086.95,
26304,22:50:00,22:50:00,1472,4,1999.98,
26304,22:52:00,22:52:00,12120,5,2407.27,
26304,22:53:00,22:53:00,14254,6,2803.29,
26304,22:54:00,22:54:00,1462,7,3681.49,
26304,22:56:00,22:56:00,1454,8,4393.74,
26304,22:57:00,22:57:00,1444,9,5183.16,
26304,22:58:00,22:58:00,13026,10,5893.45,
26304,22:59:00,22:59:00,1437,11,6373.52,
26304,23:01:00,23:01:00,141102,12,7478.02,
26304,23:02:00,23:02:00,157894,13,7849.11,
26304,23:03:00,23:03:00,1343,14,8588.67,
26304,23:05:00,23:05:00,163189,15,9053.53,
26304,23:05:00,23:05:00,1354,16,9363.26,
26304,23:08:00,23:08:00,1628,17,10286.18,
26304,23:10:00,23:10:00,1323,18,10872.14,
26304,23:12:00,23:12:00,1242,19,11579.05,
26304,23:13:00,23:13:00,1241,20,12030.05,
26304,23:16:00,23:16:00,14380,21,12775.5,
26304,23:17:00,23:17:00,1109,22,13118.13,
26304,23:18:00,23:18:00,1107,23,13525.72,
26304,23:19:00,23:19:00,1093,24,13933.83,
26304,23:20:00,23:20:00,1101,25,14316.13,
26304,23:21:00,23:21:00,1100,26,14808.49,
26304,23:23:00,23:23:00,1094,27,15445.65,
26304,23:24:00,23:24:00,875,28,15746.53,
26304,23:25:00,23:25:00,879,29,16168.62,
26304,23:26:00,23:26:00,880,30,16922.38,
26304,23:29:00,23:29:00,868,31,17867.7,
26304,23:30:00,23:30:00,869,32,18253.68,
26304,23:31:00,23:31:00,892,33,18674.58,
26304,23:32:00,23:32:00,893,34,19097.81,
26304,23:33:00,23:33:00,890,35,19483.68,
26304,23:34:00,23:34:00,3940,36,20150.1,
26327,19:24:00,19:24:00,1490,1,44.02,
26327,19:26:00,19:26:00,1484,2,672.14,
26327,19:27:00,19:27:00,4015,3,1086.95,
26327,19:30:00,19:30:00,1472,4,1999.98,
26327,19:31:00,19:31:00,12120,5,2407.27,
26327,19:32:00,19:32:00,14254,6,2803.29,
26327,19:34:00,19:34:00,1462,7,3681.49,
26327,19:35:00,19:35:00,1454,8,4393.74,
26327,19:37:00,19:37:00,1444,9,5183.16,
26327,19:38:00,19:38:00,13026,10,5893.45,
26327,19:39:00,19:39:00,1437,11,6373.52,
26327,19:41:00,19:41:00,141102,12,7478.02,
26327,19:43:00,19:43:00,157894,13,7849.11,
26327,19:45:00,19:45:00,1343,14,8588.67,
26327,19:47:00,19:47:00,163189,15,9053.53,
26327,19:48:00,19:48:00,1354,16,9363.26,
26327,19:51:00,19:51:00,1628,17,10286.18,
26327,19:53:00,19:53:00,1323,18,10872.14,
26327,19:55:00,19:55:00,1242,19,11579.05,
26327,19:57:00,19:57:00,1241,20,12030.05,
26327,19:59:00,19:59:00,14380,21,12775.5,
26327,20:00:00,20:00:00,1109,22,13118.13,
26327,20:02:00,20:02:00,1107,23,13525.72,
26327,20:03:00,20:03:00,1093,24,13933.83,
26327,20:04:00,20:04:00,1101,25,14316.13,
26327,20:05:00,20:05:00,1100,26,14808.49,
26327,20:07:00,20:07:00,1094,27,15445.65,
26327,20:08:00,20:08:00,875,28,15746.53,
26327,20:09:00,20:09:00,879,29,16168.62,
26327,20:11:00,20:11:00,880,30,16922.38,
26327,20:14:00,20:14:00,868,31,17867.7,
26327,20:15:00,20:15:00,869,32,18253.68,
26327,20:16:00,20:16:00,892,33,18674.58,
26327,20:17:00,20:17:00,893,34,19097.81,
26327,20:18:00,20:18:00,890,35,19483.68,
26327,20:20:00,20:20:00,3940,36,20150.1,
26337,17:13:00,17:13:00,1490,1,44.02,
26337,17:15:00,17:15:00,1484,2,672.14,
26337,17:17:00,17:17:00,4015,3,1086.95,
26337,17:19:00,17:19:00,1472,4,1999.98,
26337,17:21:00,17:21:00,12120,5,2407.27,
26337,17:22:00,17:22:00,14254,6,2803.29,
26337,17:24:00,17:24:00,1462,7,3681.49,
26337,17:25:00,17:25:00,1454,8,4393.74,
26337,17:27:00,17:27:00,1444,9,5183.16,
26337,17:28:00,17:28:00,13026,10,5893.45,
26337,17:29:00,17:29:00,1437,11,6373.52,
26337,17:31:00,17:31:00,141102,12,7478.02,
26337,17:33:00,17:33:00,157894,13,7849.11,
26337,17:35:00,17:35:00,1343,14,8588.67,
26337,17:37:00,17:37:00,163189,15,9053.53,
26337,17:38:00,17:38:00,1354,16,9363.26,
26337,17:42:00,17:42:00,1628,17,10286.18,
26337,17:44:00,17:44:00,1323,18,10872.14,
26337,17:46:00,17:46:00,1242,19,11579.05,
26337,17:47:00,17:47:00,1241,20,12030.05,
26337,17:50:00,17:50:00,14380,21,12775.5,
26337,17:51:00,17:51:00,1109,22,13118.13,
26337,17:52:00,17:52:00,1107,23,13525.72,
26337,17:53:00,17:53:00,1093,24,13933.83,
26337,17:54:00,17:54:00,1101,25,14316.13,
26337,17:56:00,17:56:00,1100,26,14808.49,
26337,17:57:00,17:57:00,1094,27,15445.65,
26337,17:59:00,17:59:00,875,28,15746.53,
26337,18:00:00,18:00:00,879,29,16168.62,
26337,18:02:00,18:02:00,880,30,16922.38,
26337,18:05:00,18:05:00,868,31,17867.7,
26337,18:06:00,18:06:00,869,32,18253.68,
26337,18:07:00,18:07:00,892,33,18674.58,
26337,18:08:00,18:08:00,893,34,19097.81,
26337,18:09:00,18:09:00,890,35,19483.68,
26337,18:11:00,18:11:00,3940,36,20150.1,
26367,08:07:00,08:07:00,1490,1,44.02,
26367,08:09:00,08:09:00,1484,2,672.14,
26367,08:10:00,08:10:00,4015,3,1086.95,
26367,08:13:00,08:13:00,1472,4,1999.98,
26367,08:14:00,08:14:00,12120,5,2407.27,
26367,08:15:00,08:15:00,14254,6,2803.29,
26367,08:17:00,08:17:00,1462,7,3681.49,
26367,08:18:00,08:18:00,1454,8,4393.74,
26367,08:20:00,08:20:00,1444,9,5183.16,
26367,08:21:00,08:21:00,13026,10,5893.45,
26367,08:22:00,08:22:00,1437,11,6373.52,
26367,08:24:00,08:24:00,141102,12,7478.02,
26367,08:25:00,08:25:00,157894,13,7849.11,
26367,08:28:00,08:28:00,1343,14,8588.67,
26367,08:29:00,08:29:00,163189,15,9053.53,
26367,08:30:00,08:30:00,1354,16,9363.26,
26367,08:34:00,08:34:00,1628,17,10286.18,
26367,08:36:00,08:36:00,1323,18,10872.14,
26367,08:38:00,08:38:00,1242,19,11579.05,
26367,08:39:00,08:39:00,1241,20,12030.05,
26367,08:42:00,08:42:00,14380,21,12775.5,
26367,08:43:00,08:43:00,1109,22,13118.13,
26367,08:44:00,08:44:00,1107,23,13525.72,
26367,08:45:00,08:45:00,1093,24,13933.83,
26367,08:46:00,08:46:00,1101,25,14316.13,
26367,08:48:00,08:48:00,1100,26,14808.49,
26367,08:49:00,08:49:00,1094,27,15445.65,
26367,08:50:00,08:50:00,875,28,15746.53,
26367,08:52:00,08:52:00,879,29,16168.62,
26367,08:53:00,08:53:00,880,30,16922.38,
26367,08:56:00,08:56:00,868,31,17867.7,
26367,08:57:00,08:57:00,869,32,18253.68,
26367,08:58:00,08:58:00,892,33,18674.58,
26367,09:00:00,09:00:00,893,34,19097.81,
26367,09:00:00,09:00:00,890,35,19483.68,
26367,09:02:00,09:02:00,3940,36,20150.1,
26396,10:49:00,10:49:00,1490,1,44.02,
26396,10:51:00,10:51:00,1484,2,672.14,
26396,10:53:00,10:53:00,4015,3,1086.95,
26396,10:55:00,10:55:00,1472,4,1999.98,
26396,10:57:00,10:57:00,12120,5,2407.27,
26396,10:58:00,10:58:00,14254,6,2803.29,
26396,11:00:00,11:00:00,1462,7,3681.49,
26396,11:01:00,11:01:00,1454,8,4393.74,
26396,11:02:00,11:02:00,1444,9,5183.16,
26396,11:04:00,11:04:00,13026,10,5893.45,
26396,11:05:00,11:05:00,1437,11,6373.52,
26396,11:07:00,11:07:00,141102,12,7478.02,
26396,11:08:00,11:08:00,157894,13,7849.11,
26396,11:11:00,11:11:00,1343,14,8588.67,
26396,11:12:00,11:12:00,163189,15,9053.53,
26396,11:14:00,11:14:00,1354,16,9363.26,
26396,11:18:00,11:18:00,1628,17,10286.18,
26396,11:20:00,11:20:00,1323,18,10872.14,
26396,11:22:00,11:22:00,1242,19,11579.05,
26396,11:23:00,11:23:00,1241,20,12030.05,
26396,11:26:00,11:26:00,14380,21,12775.5,
26396,11:27:00,11:27:00,1109,22,13118.13,
26396,11:28:00,11:28:00,1107,23,13525.72,
26396,11:30:00,11:30:00,1093,24,13933.83,
26396,11:31:00,11:31:00,1101,25,14316.13,
26396,11:32:00,11:32:00,1100,26,14808.49,
26396,11:34:00,11:34:00,1094,27,15445.65,
26396,11:36:00,11:36:00,875,28,15746.53,
26396,11:37:00,11:37:00,879,29,16168.62,
26396,11:39:00,11:39:00,880,30,16922.38,
26396,11:42:00,11:42:00,868,31,17867.7,
26396,11:43:00,11:43:00,869,32,18253.68,
26396,11:44:00,11:44:00,892,33,18674.58,
26396,11:46:00,11:46:00,893,34,19097.81,
26396,11:47:00,11:47:00,890,35,19483.68,
26396,11:48:00,11:48:00,3940,36,20150.1,
26469,20:01:00,20:01:00,1490,1,44.02,
26469,20:03:00,20:03:00,1484,2,672.14,
26469,20:04:00,20:04:00,4015,3,1086.95,
26469,20:07:00,20:07:00,1472,4,1999.98,
26469,20:08:00,20:08:00,12120,5,2407.27,
26469,20:09:00,20:09:00,14254,6,2803.29,
26469,20:11:00,20:11:00,1462,7,3681.49,
26469,20:12:00,20:12:00,1454,8,4393.74,
26469,20:14:00,20:14:00,1444,9,5183.16,
26469,20:15:00,20:15:00,13026,10,5893.45,
26469,20:16:00,20:16:00,1437,11,6373.52,
26469,20:18:00,20:18:00,141102,12,7478.02,
26469,20:20:00,20:20:00,157894,13,7849.11,
26469,20:22:00,20:22:00,1343,14,8588.67,
26469,20:24:00,20:24:00,163189,15,9053.53,
26469,20:25:00,20:25:00,1354,16,9363.26,
26469,20:28:00,20:28:00,1628,17,10286.18,
26469,20:30:00,20:30:00,1323,18,10872.14,
26469,20:32:00,20:32:00,1242,19,11579.05,
26469,20:33:00,20:33:00,1241,20,12030.05,
26469,20:36:00,20:36:00,14380,21,12775.5,
26469,20:37:00,20:37:00,1109,22,13118.13,
26469,20:38:00,20:38:00,1107,23,13525.72,
26469,20:39:00,20:39:00,1093,24,13933.83,
26469,20:41:00,20:41:00,1101,25,14316.13,
26469,20:42:00,20:42:00,1100,26,14808.49,
26469,20:44:00,20:44:00,1094,27,15445.65,
26469,20:45:00,20:45:00,875,28,15746.53,
26469,20:46:00,20:46:00,879,29,16168.62,
26469,20:48:00,20:48:00,880,30,16922.38,
26469,20:51:00,20:51:00,868,31,17867.7,
26469,20:52:00,20:52:00,869,32,18253.68,
26469,20:53:00,20:53:00,892,33,18674.58,
26469,20:54:00,20:54:00,893,34,19097.81,
26469,20:55:00,20:55:00,890,35,19483.68,
26469,20:56:00,20:56:00,3940,36,20150.1,
26481,10:21:00,10:21:00,1490,1,44.02,
26481,10:23:00,10:23:00,1484,2,672.14,
26481,10:25:00,10:25:00,4015,3,1086.95,
26481,10:27:00,10:27:00,1472,4,1999.98,
26481,10:28:00,10:28:00,12120,5,2407.27,
26481,10:29:00,10:29:00,14254,6,2803.29,
26481,10:31:00,10:31:00,1462,7,3681.49,
26481,10:32:00,10:32:00,1454,8,4393.74,
26481,10:34:00,10:34:00,1444,9,5183.16,
26481,10:35:00,10:35:00,13026,10,5893.45,
26481,10:36:00,10:36:00,1437,11,6373.52,
26481,10:38:00,10:38:00,141102,12,7478.02,
26481,10:40:00,10:40:00,157894,13,7849.11,
26481,10:43:00,10:43:00,1343,14,8588.67,
26481,10:44:00,10:44:00,163189,15,9053.53,
26481,10:46:00,10:46:00,1354,16,9363.26,
26481,10:49:00,10:49:00,1628,17,10286.18,
26481,10:51:00,10:51:00,1323,18,10872.14,
26481,10:53:00,10:53:00,1242,19,11579.05,
26481,10:54:00,10:54:00,1241,20,12030.05,
26481,10:57:00,10:57:00,14380,21,12775.5,
26481,10:59:00,10:59:00,1109,22,13118.13,
26481,11:00:00,11:00:00,1107,23,13525.72,
26481,11:01:00,11:01:00,1093,24,13933.83,
26481,11:02:00,11:02:00,1101,25,14316.13,
26481,11:03:00,11:03:00,1100,26,14808.49,
26481,11:05:00,11:05:00,1094,27,15445.65,
26481,11:06:00,11:06:00,875,28,15746.53,
26481,11:08:00,11:08:00,879,29,16168.62,
26481,11:09:00,11:09:00,880,30,16922.38,
26481,11:12:00,11:12:00,868,31,17867.7,
26481,11:13:00,11:13:00,869,32,18253.68,
26481,11:15:00,11:15:00,892,33,18674.58,
26481,11:16:00,11:16:00,893,34,19097.81,
26481,11:17:00,11:17:00,890,35,19483.68,
26481,11:18:00,11:18:00,3940,36,20150.1,
26677,07:06:00,07:06:00,1490,1,44.02,
26677,07:08:00,07:08:00,1484,2,672.14,
26677,07:09:00,07:09:00,4015,3,1086.95,
26677,07:11:00,07:11:00,1472,4,1999.98,
26677,07:13:00,07:13:00,12120,5,2407.27,
26677,07:13:00,07:13:00,14254,6,2803.29,
26677,07:15:00,07:15:00,1462,7,3681.49,
26677,07:16:00,07:16:00,1454,8,4393.74,
26677,07:17:00,07:17:00,1444,9,5183.16,
26677,07:18:00,07:18:00,13026,10,5893.45,
26677,07:19:00,07:19:00,1437,11,6373.52,
26677,07:21:00,07:21:00,141102,12,7478.02,
26677,07:22:00,07:22:00,157894,13,7849.11,
26677,07:24:00,07:24:00,1343,14,8588.67,
26677,07:26:00,07:26:00,163189,15,9053.53,
26677,07:27:00,07:27:00,1354,16,9363.26,
26677,07:30:00,07:30:00,1628,17,10286.18,
26677,07:32:00,07:32:00,1323,18,10872.14,
26677,07:34:00,07:34:00,1242,19,11579.05,
26677,07:35:00,07:35:00,1241,20,12030.05,
26677,07:37:00,07:37:00,14380,21,12775.5,
26677,07:38:00,07:38:00,1109,22,13118.13,
26677,07:39:00,07:39:00,1107,23,13525.72,
26677,07:40:00,07:40:00,1093,24,13933.83,
26677,07:41:00,07:41:00,1101,25,14316.13,
26677,07:43:00,07:43:00,1100,26,14808.49,
26677,07:44:00,07:44:00,1094,27,15445.65,
26677,07:45:00,07:45:00,875,28,15746.53,
26677,07:47:00,07:47:00,879,29,16168.62,
26677,07:48:00,07:48:00,880,30,16922.38,
26677,07:51:00,07:51:00,868,31,17867.7,
26677,07:52:00,07:52:00,869,32,18253.68,
26677,07:53:00,07:53:00,892,33,18674.58,
26677,07:54:00,07:54:00,893,34,19097.81,
26677,07:55:00,07:55:00,890,35,19483.68,
26677,07:56:00,07:56:00,3940,36,20150.1,
26725,10:41:00,10:41:00,1490,1,44.02,
26725,10:43:00,10:43:00,1484,2,672.14,
26725,10:45:00,10:45:00,4015,3,1086.95,
26725,10:47:00,10:47:00,1472,4,1999.98,
26725,10:48:00,10:48:00,12120,5,2407.27,
26725,10:49:00,10:49:00,14254,6,2803.29,
26725,10:51:00,10:51:00,1462,7,3681.49,
26725,10:52:00,10:52:00,1454,8,4393.74,
26725,10:54:00,10:54:00,1444,9,5183.16,
26725,10:55:00,10:55:00,13026,10,5893.45,
26725,10:56:00,10:56:00,1437,11,6373.52,
26725,10:58:00,10:58:00,141102,12,7478.02,
26725,11:00:00,11:00:00,157894,13,7849.11,
26725,11:03:00,11:03:00,1343,14,8588.67,
26725,11:04:00,11:04:00,163189,15,9053.53,
26725,11:06:00,11:06:00,1354,16,9363.26,
26725,11:09:00,11:09:00,1628,17,10286.18,
26725,11:11:00,11:11:00,1323,18,10872.14,
26725,11:13:00,11:13:00,1242,19,11579.05,
26725,11:15:00,11:15:00,1241,20,12030.05,
26725,11:17:00,11:17:00,14380,21,12775.5,
26725,11:19:00,11:19:00,1109,22,13118.13,
26725,11:20:00,11:20:00,1107,23,13525.72,
26725,11:21:00,11:21:00,1093,24,13933.83,
26725,11:22:00,11:22:00,1101,25,14316.13,
26725,11:23:00,11:23:00,1100,26,14808.49,
26725,11:25:00,11:25:00,1094,27,15445.65,
26725,11:27:00,11:27:00,875,28,15746.53,
26725,11:28:00,11:28:00,879,29,16168.62,
26725,11:30:00,11:30:00,880,30,16922.38,
26725,11:32:00,11:32:00,868,31,17867.7,
26725,11:34:00,11:34:00,869,32,18253.68,
26725,11:35:00,11:35:00,892,33,18674.58,
26725,11:36:00,11:36:00,893,34,19097.81,
26725,11:37:00,11:37:00,890,35,19483.68,
26725,11:38:00,11:38:00,3940,36,20150.1,
26785,22:10:00,22:10:00,1490,1,44.02,
26785,22:12:00,22:12:00,1484,2,672.14,
26785,22:13:00,22:13:00,4015,3,1086.95,
26785,22:15:00,22:15:00,1472,4,1999.98,
26785,22:17:00,22:17:00,12120,5,2407.27,
26785,22:18:00,22:18:00,14254,6,2803.29,
26785,22:19:00,22:19:00,1462,7,3681.49,
26785,22:21:00,22:21:00,1454,8,4393.74,
26785,22:22:00,22:22:00,1444,9,5183.16,
26785,22:23:00,22:23:00,13026,10,5893.45,
26785,22:24:00,22:24:00,1437,11,6373.52,
26785,22:26:00,22:26:00,141102,12,7478.02,
26785,22:27:00,22:27:00,157894,13,7849.11,
26785,22:29:00,22:29:00,1343,14,8588.67,
26785,22:30:00,22:30:00,163189,15,9053.53,
26785,22:31:00,22:31:00,1354,16,9363.26,
26785,22:34:00,22:34:00,1628,17,10286.18,
26785,22:36:00,22:36:00,1323,18,10872.14,
26785,22:38:00,22:38:00,1242,19,11579.05,
26785,22:39:00,22:39:00,1241,20,12030.05,
26785,22:42:00,22:42:00,14380,21,12775.5,
26785,22:43:00,22:43:00,1109,22,13118.13,
26785,22:44:00,22:44:00,1107,23,13525.72,
26785,22:45:00,22:45:00,1093,24,13933.83,
26785,22:46:00,22:46:00,1101,25,14316.13,
26785,22:47:00,22:47:00,1100,26,14808.49,
26785,22:48:00,22:48:00,1094,27,15445.65,
26785,22:50:00,22:50:00,875,28,15746.53,
26785,22:51:00,22:51:00,879,29,16168.62,
26785,22:52:00,22:52:00,880,30,16922.38,
26785,22:54:00,22:54:00,868,31,17867.7,
26785,22:55:00,22:55:00,869,32,18253.68,
26785,22:56:00,22:56:00,892,33,18674.58,
26785,22:58:00,22:58:00,893,34,19097.81,
26785,22:58:00,22:58:00,890,35,19483.68,
26785,23:00:00,23:00:00,3940,36,20150.1,
26900,08:17:00,08:17:00,1490,1,44.02,
26900,08:19:00,08:19:00,1484,2,672.14,
26900,08:21:00,08:21:00,4015,3,1086.95,
26900,08:24:00,08:24:00,1472,4,1999.98,
26900,08:26:00,08:26:00,12120,5,2407.27,
26900,08:27:00,08:27:00,14254,6,2803.29,
26900,08:28:00,08:28:00,1462,7,3681.49,
26900,08:30:00,08:30:00,1454,8,4393.74,
26900,08:31:00,08:31:00,1444,9,5183.16,
26900,08:33:00,08:33:00,13026,10,5893.45,
26900,08:34:00,08:34:00,1437,11,6373.52,
26900,08:36:00,08:36:00,141102,12,7478.02,
26900,08:39:00,08:39:00,157894,13,7849.11,
26900,08:43:00,08:43:00,1343,14,8588.67,
26900,08:44:00,08:44:00,163189,15,9053.53,
26900,08:46:00,08:46:00,1354,16,9363.26,
26900,08:50:00,08:50:00,1628,17,10286.18,
26900,08:53:00,08:53:00,1323,18,10872.14,
26900,08:55:00,08:55:00,1242,19,11579.05,
26900,08:57:00,08:57:00,1241,20,12030.05,
26900,09:00:00,09:00:00,14380,21,12775.5,
26900,09:01:00,09:01:00,1109,22,13118.13,
26900,09:03:00,09:03:00,1107,23,13525.72,
26900,09:04:00,09:04:00,1093,24,13933.83,
26900,09:05:00,09:05:00,1101,25,14316.13,
26900,09:07:00,09:07:00,1100,26,14808.49,
26900,09:08:00,09:08:00,1094,27,15445.65,
26900,09:11:00,09:11:00,875,28,15746.53,
26900,09:12:00,09:12:00,879,29,16168.62,
26900,09:14:00,09:14:00,880,30,16922.38,
26900,09:17:00,09:17:00,868,31,17867.7,
26900,09:18:00,09:18:00,869,32,18253.68,
26900,09:20:00,09:20:00,892,33,18674.58,
26900,09:21:00,09:21:00,893,34,19097.81,
26900,09:22:00,09:22:00,890,35,19483.68,
26900,09:23:00,09:23:00,3940,36,20150.1,
26986,11:40:00,11:40:00,1490,1,44.02,
26986,11:42:00,11:42:00,1484,2,672.14,
26986,11:44:00,11:44:00,4015,3,1086.95,
26986,11:46:00,11:46:00,1472,4,1999.98,
26986,11:48:00,11:48:00,12120,5,2407.27,
26986,11:49:00,11:49:00,14254,6,2803.29,
26986,11:51:00,11:51:00,1462,7,3681.49,
26986,11:52:00,11:52:00,1454,8,4393.74,
26986,11:54:00,11:54:00,1444,9,5183.16,
26986,11:55:00,11:55:00,13026,10,5893.45,
26986,11:56:00,11:56:00,1437,11,6373.52,
26986,11:58:00,11:58:00,141102,12,7478.02,
26986,12:00:00,12:00:00,157894,13,7849.11,
26986,12:02:00,12:02:00,1343,14,8588.67,
26986,12:04:00,12:04:00,163189,15,9053.53,
26986,12:05:00,12:05:00,1354,16,9363.26,
26986,12:09:00,12:09:00,1628,17,10286.18,
26986,12:11:00,12:11:00,1323,18,10872.14,
26986,12:13:00,12:13:00,1242,19,11579.05,
26986,12:14:00,12:14:00,1241,20,12030.05,
26986,12:17:00,12:17:00,14380,21,12775.5,
26986,12:18:00,12:18:00,1109,22,13118.13,
26986,12:20:00,12:20:00,1107,23,13525.72,
26986,12:21:00,12:21:00,1093,24,13933.83,
26986,12:22:00,12:22:00,1101,25,14316.13,
26986,12:23:00,12:23:00,1100,26,14808.49,
26986,12:25:00,12:25:00,1094,27,15445.65,
26986,12:26:00,12:26:00,875,28,15746.53,
26986,12:28:00,12:28:00,879,29,16168.62,
26986,12:29:00,12:29:00,880,30,16922.38,
26986,12:32:00,12:32:00,868,31,17867.7,
26986,12:33:00,12:33:00,869,32,18253.68,
26986,12:35:00,12:35:00,892,33,18674.58,
26986,12:36:00,12:36:00,893,34,19097.81,
26986,12:37:00,12:37:00,890,35,19483.68,
26986,12:38:00,12:38:00,3940,36,20150.1,
26991,06:19:00,06:19:00,1490,1,44.02,
26991,06:21:00,06:21:00,1484,2,672.14,
26991,06:22:00,06:22:00,4015,3,1086.95,
26991,06:24:00,06:24:00,1472,4,1999.98,
26991,06:26:00,06:26:00,12120,5,2407.27,
26991,06:26:00,06:26:00,14254,6,2803.29,
26991,06:28:00,06:28:00,1462,7,3681.49,
26991,06:29:00,06:29:00,1454,8,4393.74,
26991,06:30:00,06:30:00,1444,9,5183.16,
26991,06:31:00,06:31:00,13026,10,5893.45,
26991,06:32:00,06:32:00,1437,11,6373.52,
26991,06:34:00,06:34:00,141102,12,7478.02,
26991,06:35:00,06:35:00,157894,13,7849.11,
26991,06:37:00,06:37:00,1343,14,8588.67,
26991,06:39:00,06:39:00,163189,15,9053.53,
26991,06:40:00,06:40:00,1354,16,9363.26,
26991,06:43:00,06:43:00,1628,17,10286.18,
26991,06:45:00,06:45:00,1323,18,10872.14,
26991,06:46:00,06:46:00,1242,19,11579.05,
26991,06:48:00,06:48:00,1241,20,12030.05,
26991,06:50:00,06:50:00,14380,21,12775.5,
26991,06:51:00,06:51:00,1109,22,13118.13,
26991,06:52:00,06:52:00,1107,23,13525.72,
26991,06:53:00,06:53:00,1093,24,13933.83,
26991,06:54:00,06:54:00,1101,25,14316.13,
26991,06:55:00,06:55:00,1100,26,14808.49,
26991,06:57:00,06:57:00,1094,27,15445.65,
26991,06:58:00,06:58:00,875,28,15746.53,
26991,06:59:00,06:59:00,879,29,16168.62,
26991,07:01:00,07:01:00,880,30,16922.38,
26991,07:03:00,07:03:00,868,31,17867.7,
26991,07:04:00,07:04:00,869,32,18253.68,
26991,07:05:00,07:05:00,892,33,18674.58,
26991,07:06:00,07:06:00,893,34,19097.81,
26991,07:07:00,07:07:00,890,35,19483.68,
26991,07:08:00,07:08:00,3940,36,20150.1,
27157,21:31:00,21:31:00,1490,1,44.02,
27157,21:33:00,21:33:00,1484,2,672.14,
27157,21:34:00,21:34:00,4015,3,1086.95,
27157,21:37:00,21:37:00,1472,4,1999.98,
27157,21:38:00,21:38:00,12120,5,2407.27,
27157,21:39:00,21:39:00,14254,6,2803.29,
27157,21:41:00,21:41:00,1462,7,3681.49,
27157,21:42:00,21:42:00,1454,8,4393.74,
27157,21:44:00,21:44:00,1444,9,5183.16,
27157,21:45:00,21:45:00,13026,10,5893.45,
27157,21:46:00,21:46:00,1437,11,6373.52,
27157,21:48:00,21:48:00,141102,12,7478.02,
27157,21:49:00,21:49:00,157894,13,7849.11,
27157,21:52:00,21:52:00,1343,14,8588.67,
27157,21:53:00,21:53:00,163189,15,9053.53,
27157,21:54:00,21:54:00,1354,16,9363.26,
27157,21:57:00,21:57:00,1628,17,10286.18,
27157,21:59:00,21:59:00,1323,18,10872.14,
27157,22:01:00,22:01:00,1242,19,11579.05,
27157,22:02:00,22:02:00,1241,20,12030.05,
27157,22:05:00,22:05:00,14380,21,12775.5,
27157,22:06:00,22:06:00,1109,22,13118.13,
27157,22:07:00,22:07:00,1107,23,13525.72,
27157,22:08:00,22:08:00,1093,24,13933.83,
27157,22:09:00,22:09:00,1101,25,14316.13,
27157,22:11:00,22:11:00,1100,26,14808.49,
27157,22:12:00,22:12:00,1094,27,15445.65,
27157,22:14:00,22:14:00,875,28,15746.53,
27157,22:14:00,22:14:00,879,29,16168.62,
27157,22:16:00,22:16:00,880,30,16922.38,
27157,22:18:00,22:18:00,868,31,17867.7,
27157,22:20:00,22:20:00,869,32,18253.68,
27157,22:21:00,22:21:00,892,33,18674.58,
27157,22:22:00,22:22:00,893,34,19097.81,
27157,22:23:00,22:23:00,890,35,19483.68,
27157,22:24:00,22:24:00,3940,36,20150.1,
27276,12:49:00,12:49:00,1490,1,44.02,
27276,12:51:00,12:51:00,1484,2,672.14,
27276,12:53:00,12:53:00,4015,3,1086.95,
27276,12:55:00,12:55:00,1472,4,1999.98,
27276,12:57:00,12:57:00,12120,5,2407.27,
27276,12:58:00,12:58:00,14254,6,2803.29,
27276,13:00:00,13:00:00,1462,7,3681.49,
27276,13:01:00,13:01:00,1454,8,4393.74,
27276,13:03:00,13:03:00,1444,9,5183.16,
27276,13:04:00,13:04:00,13026,10,5893.45,
27276,13:05:00,13:05:00,1437,11,6373.52,
27276,13:07:00,13:07:00,141102,12,7478.02,
27276,13:09:00,13:09:00,157894,13,7849.11,
27276,13:11:00,13:11:00,1343,14,8588.67,
27276,13:13:00,13:13:00,163189,15,9053.53,
27276,13:14:00,13:14:00,1354,16,9363.26,
27276,13:18:00,13:18:00,1628,17,10286.18,
27276,13:20:00,13:20:00,1323,18,10872.14,
27276,13:22:00,13:22:00,1242,19,11579.05,
27276,13:23:00,13:23:00,1241,20,12030.05,
27276,13:26:00,13:26:00,14380,21,12775.5,
27276,13:28:00,13:28:00,1109,22,13118.13,
27276,13:29:00,13:29:00,1107,23,13525.72,
27276,13:30:00,13:30:00,1093,24,13933.83,
27276,13:31:00,13:31:00,1101,25,14316.13,
27276,13:32:00,13:32:00,1100,26,14808.49,
27276,13:34:00,13:34:00,1094,27,15445.65,
27276,13:35:00,13:35:00,875,28,15746.53,
27276,13:37:00,13:37:00,879,29,16168.62,
27276,13:38:00,13:38:00,880,30,16922.38,
27276,13:41:00,13:41:00,868,31,17867.7,
27276,13:42:00,13:42:00,869,32,18253.68,
27276,13:44:00,13:44:00,892,33,18674.58,
27276,13:45:00,13:45:00,893,34,19097.81,
27276,13:46:00,13:46:00,890,35,19483.68,
27276,13:47:00,13:47:00,3940,36,20150.1,
27690,21:31:00,21:31:00,1490,1,44.02,
27690,21:33:00,21:33:00,1484,2,672.14,
27690,21:34:00,21:34:00,4015,3,1086.95,
27690,21:37:00,21:37:00,1472,4,1999.98,
27690,21:38:00,21:38:00,12120,5,2407.27,
27690,21:39:00,21:39:00,14254,6,2803.29,
27690,21:41:00,21:41:00,1462,7,3681.49,
27690,21:42:00,21:42:00,1454,8,4393.74,
27690,21:44:00,21:44:00,1444,9,5183.16,
27690,21:45:00,21:45:00,13026,10,5893.45,
27690,21:46:00,21:46:00,1437,11,6373.52,
27690,21:48:00,21:48:00,141102,12,7478.02,
27690,21:49:00,21:49:00,157894,13,7849.11,
27690,21:52:00,21:52:00,1343,14,8588.67,
27690,21:53:00,21:53:00,163189,15,9053.53,
27690,21:54:00,21:54:00,1354,16,9363.26,
27690,21:57:00,21:57:00,1628,17,10286.18,
27690,21:59:00,21:59:00,1323,18,10872.14,
27690,22:01:00,22:01:00,1242,19,11579.05,
27690,22:02:00,22:02:00,1241,20,12030.05,
27690,22:05:00,22:05:00,14380,21,12775.5,
27690,22:06:00,22:06:00,1109,22,13118.13,
27690,22:07:00,22:07:00,1107,23,13525.72,
27690,22:08:00,22:08:00,1093,24,13933.83,
27690,22:09:00,22:09:00,1101,25,14316.13,
27690,22:11:00,22:11:00,1100,26,14808.49,
27690,22:12:00,22:12:00,1094,27,15445.65,
27690,22:14:00,22:14:00,875,28,15746.53,
27690,22:14:00,22:14:00,879,29,16168.62,
27690,22:16:00,22:16:00,880,30,16922.38,
27690,22:18:00,22:18:00,868,31,17867.7,
27690,22:20:00,22:20:00,869,32,18253.68,
27690,22:21:00,22:21:00,892,33,18674.58,
27690,22:22:00,22:22:00,893,34,19097.81,
27690,22:23:00,22:23:00,890,35,19483.68,
27690,22:24:00,22:24:00,3940,36,20150.1,
27823,18:07:00,18:07:00,1490,1,44.02,
27823,18:09:00,18:09:00,1484,2,672.14,
27823,18:11:00,18:11:00,4015,3,1086.95,
27823,18:13:00,18:13:00,1472,4,1999.98,
27823,18:15:00,18:15:00,12120,5,2407.27,
27823,18:16:00,18:16:00,14254,6,2803.29,
27823,18:18:00,18:18:00,1462,7,3681.49,
27823,18:19:00,18:19:00,1454,8,4393.74,
27823,18:21:00,18:21:00,1444,9,5183.16,
27823,18:22:00,18:22:00,13026,10,5893.45,
27823,18:23:00,18:23:00,1437,11,6373.52,
27823,18:25:00,18:25:00,141102,12,7478.02,
27823,18:27:00,18:27:00,157894,13,7849.11,
27823,18:29:00,18:29:00,1343,14,8588.67,
27823,18:31:00,18:31:00,163189,15,9053.53,
27823,18:32:00,18:32:00,1354,16,9363.26,
27823,18:35:00,18:35:00,1628,17,10286.18,
27823,18:37:00,18:37:00,1323,18,10872.14,
27823,18:40:00,18:40:00,1242,19,11579.05,
27823,18:41:00,18:41:00,1241,20,12030.05,
27823,18:43:00,18:43:00,14380,21,12775.5,
27823,18:45:00,18:45:00,1109,22,13118.13,
27823,18:46:00,18:46:00,1107,23,13525.72,
27823,18:47:00,18:47:00,1093,24,13933.83,
27823,18:48:00,18:48:00,1101,25,14316.13,
27823,18:50:00,18:50:00,1100,26,14808.49,
27823,18:51:00,18:51:00,1094,27,15445.65,
27823,18:53:00,18:53:00,875,28,15746.53,
27823,18:54:00,18:54:00,879,29,16168.62,
27823,18:55:00,18:55:00,880,30,16922.38,
27823,18:58:00,18:58:00,868,31,17867.7,
27823,18:59:00,18:59:00,869,32,18253.68,
27823,19:00:00,19:00:00,892,33,18674.58,
27823,19:02:00,19:02:00,893,34,19097.81,
27823,19:03:00,19:03:00,890,35,19483.68,
27823,19:04:00,19:04:00,3940,36,20150.1,
27855,08:31:00,08:31:00,1490,1,44.02,
27855,08:33:00,08:33:00,1484,2,672.14,
27855,08:35:00,08:35:00,4015,3,1086.95,
27855,08:38:00,08:38:00,1472,4,1999.98,
27855,08:40:00,08:40:00,12120,5,2407.27,
27855,08:40:00,08:40:00,14254,6,2803.29,
27855,08:42:00,08:42:00,1462,7,3681.49,
27855,08:44:00,08:44:00,1454,8,4393.74,
27855,08:45:00,08:45:00,1444,9,5183.16,
27855,08:47:00,08:47:00,13026,10,5893.45,
27855,08:48:00,08:48:00,1437,11,6373.52,
27855,08:50:00,08:50:00,141102,12,7478.02,
27855,08:53:00,08:53:00,157894,13,7849.11,
27855,08:57:00,08:57:00,1343,14,8588.67,
27855,08:58:00,08:58:00,163189,15,9053.53,
27855,09:00:00,09:00:00,1354,16,9363.26,
27855,09:04:00,09:04:00,1628,17,10286.18,
27855,09:06:00,09:06:00,1323,18,10872.14,
27855,09:09:00,09:09:00,1242,19,11579.05,
27855,09:10:00,09:10:00,1241,20,12030.05,
27855,09:14:00,09:14:00,14380,21,12775.5,
27855,09:15:00,09:15:00,1109,22,13118.13,
27855,09:16:00,09:16:00,1107,23,13525.72,
27855,09:17:00,09:17:00,1093,24,13933.83,
27855,09:18:00,09:18:00,1101,25,14316.13,
27855,09:20:00,09:20:00,1100,26,14808.49,
27855,09:22:00,09:22:00,1094,27,15445.65,
27855,09:24:00,09:24:00,875,28,15746.53,
27855,09:25:00,09:25:00,879,29,16168.62,
27855,09:27:00,09:27:00,880,30,16922.38,
27855,09:30:00,09:30:00,868,31,17867.7,
27855,09:31:00,09:31:00,869,32,18253.68,
27855,09:33:00,09:33:00,892,33,18674.58,
27855,09:34:00,09:34:00,893,34,19097.81,
27855,09:35:00,09:35:00,890,35,19483.68,
27855,09:36:00,09:36:00,3940,36,20150.1,
27895,20:09:00,20:09:00,1490,1,44.02,
27895,20:11:00,20:11:00,1484,2,672.14,
27895,20:13:00,20:13:00,4015,3,1086.95,
27895,20:16:00,20:16:00,1472,4,1999.98,
27895,20:17:00,20:17:00,12120,5,2407.27,
27895,20:18:00,20:18:00,14254,6,2803.29,
27895,20:20:00,20:20:00,1462,7,3681.49,
27895,20:21:00,20:21:00,1454,8,4393.74,
27895,20:22:00,20:22:00,1444,9,5183.16,
27895,20:24:00,20:24:00,13026,10,5893.45,
27895,20:25:00,20:25:00,1437,11,6373.52,
27895,20:27:00,20:27:00,141102,12,7478.02,
27895,20:29:00,20:29:00,157894,13,7849.11,
27895,20:31:00,20:31:00,1343,14,8588.67,
27895,20:32:00,20:32:00,163189,15,9053.53,
27895,20:33:00,20:33:00,1354,16,9363.26,
27895,20:37:00,20:37:00,1628,17,10286.18,
27895,20:39:00,20:39:00,1323,18,10872.14,
27895,20:41:00,20:41:00,1242,19,11579.05,
27895,20:42:00,20:42:00,1241,20,12030.05,
27895,20:45:00,20:45:00,14380,21,12775.5,
27895,20:47:00,20:47:00,1109,22,13118.13,
27895,20:48:00,20:48:00,1107,23,13525.72,
27895,20:49:00,20:49:00,1093,24,13933.83,
27895,20:50:00,20:50:00,1101,25,14316.13,
27895,20:52:00,20:52:00,1100,26,14808.49,
27895,20:53:00,20:53:00,1094,27,15445.65,
27895,20:55:00,20:55:00,875,28,15746.53,
27895,20:56:00,20:56:00,879,29,16168.62,
27895,20:58:00,20:58:00,880,30,16922.38,
27895,21:01:00,21:01:00,868,31,17867.7,
27895,21:02:00,21:02:00,869,32,18253.68,
27895,21:03:00,21:03:00,892,33,18674.58,
27895,21:05:00,21:05:00,893,34,19097.81,
27895,21:05:00,21:05:00,890,35,19483.68,
27895,21:07:00,21:07:00,3940,36,20150.1,
27909,06:19:00,06:19:00,1490,1,44.02,
27909,06:21:00,06:21:00,1484,2,672.14,
27909,06:22:00,06:22:00,4015,3,1086.95,
27909,06:24:00,06:24:00,1472,4,1999.98,
27909,06:26:00,06:26:00,12120,5,2407.27,
27909,06:26:00,06:26:00,14254,6,2803.29,
27909,06:28:00,06:28:00,1462,7,3681.49,
27909,06:29:00,06:29:00,1454,8,4393.74,
27909,06:30:00,06:30:00,1444,9,5183.16,
27909,06:31:00,06:31:00,13026,10,5893.45,
27909,06:32:00,06:32:00,1437,11,6373.52,
27909,06:34:00,06:34:00,141102,12,7478.02,
27909,06:35:00,06:35:00,157894,13,7849.11,
27909,06:37:00,06:37:00,1343,14,8588.67,
27909,06:39:00,06:39:00,163189,15,9053.53,
27909,06:40:00,06:40:00,1354,16,9363.26,
27909,06:43:00,06:43:00,1628,17,10286.18,
27909,06:45:00,06:45:00,1323,18,10872.14,
27909,06:46:00,06:46:00,1242,19,11579.05,
27909,06:48:00,06:48:00,1241,20,12030.05,
27909,06:50:00,06:50:00,14380,21,12775.5,
27909,06:51:00,06:51:00,1109,22,13118.13,
27909,06:52:00,06:52:00,1107,23,13525.72,
27909,06:53:00,06:53:00,1093,24,13933.83,
27909,06:54:00,06:54:00,1101,25,14316.13,
27909,06:55:00,06:55:00,1100,26,14808.49,
27909,06:57:00,06:57:00,1094,27,15445.65,
27909,06:58:00,06:58:00,875,28,15746.53,
27909,06:59:00,06:59:00,879,29,16168.62,
27909,07:01:00,07:01:00,880,30,16922.38,
27909,07:03:00,07:03:00,868,31,17867.7,
27909,07:04:00,07:04:00,869,32,18253.68,
27909,07:05:00,07:05:00,892,33,18674.58,
27909,07:06:00,07:06:00,893,34,19097.81,
27909,07:07:00,07:07:00,890,35,19483.68,
27909,07:08:00,07:08:00,3940,36,20150.1,
27914,17:48:00,17:48:00,1490,1,44.02,
27914,17:51:00,17:51:00,1484,2,672.14,
27914,17:52:00,17:52:00,4015,3,1086.95,
27914,17:55:00,17:55:00,1472,4,1999.98,
27914,17:57:00,17:57:00,12120,5,2407.27,
27914,17:58:00,17:58:00,14254,6,2803.29,
27914,18:00:00,18:00:00,1462,7,3681.49,
27914,18:01:00,18:01:00,1454,8,4393.74,
27914,18:03:00,18:03:00,1444,9,5183.16,
27914,18:04:00,18:04:00,13026,10,5893.45,
27914,18:05:00,18:05:00,1437,11,6373.52,
27914,18:07:00,18:07:00,141102,12,7478.02,
27914,18:09:00,18:09:00,157894,13,7849.11,
27914,18:11:00,18:11:00,1343,14,8588.67,
27914,18:13:00,18:13:00,163189,15,9053.53,
27914,18:14:00,18:14:00,1354,16,9363.26,
27914,18:19:00,18:19:00,1628,17,10286.18,
27914,18:21:00,18:21:00,1323,18,10872.14,
27914,18:23:00,18:23:00,1242,19,11579.05,
27914,18:25:00,18:25:00,1241,20,12030.05,
27914,18:28:00,18:28:00,14380,21,12775.5,
27914,18:29:00,18:29:00,1109,22,13118.13,
27914,18:31:00,18:31:00,1107,23,13525.72,
27914,18:32:00,18:32:00,1093,24,13933.83,
27914,18:33:00,18:33:00,1101,25,14316.13,
27914,18:35:00,18:35:00,1100,26,14808.49,
27914,18:37:00,18:37:00,1094,27,15445.65,
27914,18:38:00,18:38:00,875,28,15746.53,
27914,18:40:00,18:40:00,879,29,16168.62,
27914,18:41:00,18:41:00,880,30,16922.38,
27914,18:44:00,18:44:00,868,31,17867.7,
27914,18:46:00,18:46:00,869,32,18253.68,
27914,18:47:00,18:47:00,892,33,18674.58,
27914,18:48:00,18:48:00,893,34,19097.81,
27914,18:49:00,18:49:00,890,35,19483.68,
27914,18:50:00,18:50:00,3940,36,20150.1,
27919,14:50:00,14:50:00,1490,1,44.02,
27919,14:52:00,14:52:00,1484,2,672.14,
27919,14:54:00,14:54:00,4015,3,1086.95,
27919,14:56:00,14:56:00,1472,4,1999.98,
27919,14:58:00,14:58:00,12120,5,2407.27,
27919,14:59:00,14:59:00,14254,6,2803.29,
27919,15:01:00,15:01:00,1462,7,3681.49,
27919,15:02:00,15:02:00,1454,8,4393.74,
27919,15:04:00,15:04:00,1444,9,5183.16,
27919,15:05:00,15:05:00,13026,10,5893.45,
27919,15:06:00,15:06:00,1437,11,6373.52,
27919,15:08:00,15:08:00,141102,12,7478.02,
27919,15:10:00,15:10:00,157894,13,7849.11,
27919,15:12:00,15:12:00,1343,14,8588.67,
27919,15:14:00,15:14:00,163189,15,9053.53,
27919,15:15:00,15:15:00,1354,16,9363.26,
27919,15:19:00,15:19:00,1628,17,10286.18,
27919,15:21:00,15:21:00,1323,18,10872.14,
27919,15:23:00,15:23:00,1242,19,11579.05,
27919,15:24:00,15:24:00,1241,20,12030.05,
27919,15:27:00,15:27:00,14380,21,12775.5,
27919,15:29:00,15:29:00,1109,22,13118.13,
27919,15:30:00,15:30:00,1107,23,13525.72,
27919,15:31:00,15:31:00,1093,24,13933.83,
27919,15:32:00,15:32:00,1101,25,14316.13,
27919,15:33:00,15:33:00,1100,26,14808.49,
27919,15:35:00,15:35:00,1094,27,15445.65,
27919,15:36:00,15:36:00,875,28,15746.53,
27919,15:38:00,15:38:00,879,29,16168.62,
27919,15:39:00,15:39:00,880,30,16922.38,
27919,15:42:00,15:42:00,868,31,17867.7,
27919,15:43:00,15:43:00,869,32,18253.68,
27919,15:45:00,15:45:00,892,33,18674.58,
27919,15:46:00,15:46:00,893,34,19097.81,
27919,15:47:00,15:47:00,890,35,19483.68,
27919,15:48:00,15:48:00,3940,36,20150.1,
27981,20:19:00,20:19:00,1490,1,44.02,
27981,20:21:00,20:21:00,1484,2,672.14,
27981,20:22:00,20:22:00,4015,3,1086.95,
27981,20:25:00,20:25:00,1472,4,1999.98,
27981,20:26:00,20:26:00,12120,5,2407.27,
27981,20:27:00,20:27:00,14254,6,2803.29,
27981,20:29:00,20:29:00,1462,7,3681.49,
27981,20:30:00,20:30:00,1454,8,4393.74,
27981,20:32:00,20:32:00,1444,9,5183.16,
27981,20:33:00,20:33:00,13026,10,5893.45,
27981,20:34:00,20:34:00,1437,11,6373.52,
27981,20:36:00,20:36:00,141102,12,7478.02,
27981,20:38:00,20:38:00,157894,13,7849.11,
27981,20:40:00,20:40:00,1343,14,8588.67,
27981,20:42:00,20:42:00,163189,15,9053.53,
27981,20:43:00,20:43:00,1354,16,9363.26,
27981,20:46:00,20:46:00,1628,17,10286.18,
27981,20:48:00,20:48:00,1323,18,10872.14,
27981,20:50:00,20:50:00,1242,19,11579.05,
27981,20:51:00,20:51:00,1241,20,12030.05,
27981,20:54:00,20:54:00,14380,21,12775.5,
27981,20:55:00,20:55:00,1109,22,13118.13,
27981,20:56:00,20:56:00,1107,23,13525.72,
27981,20:57:00,20:57:00,1093,24,13933.83,
27981,20:59:00,20:59:00,1101,25,14316.13,
27981,21:00:00,21:00:00,1100,26,14808.49,
27981,21:02:00,21:02:00,1094,27,15445.65,
27981,21:03:00,21:03:00,875,28,15746.53,
27981,21:04:00,21:04:00,879,29,16168.62,
27981,21:06:00,21:06:00,880,30,16922.38,
27981,21:08:00,21:08:00,868,31,17867.7,
27981,21:09:00,21:09:00,869,32,18253.68,
27981,21:11:00,21:11:00,892,33,18674.58,
27981,21:12:00,21:12:00,893,34,19097.81,
27981,21:13:00,21:13:00,890,35,19483.68,
27981,21:14:00,21:14:00,3940,36,20150.1,
28068,10:07:00,10:07:00,1490,1,44.02,
28068,10:09:00,10:09:00,1484,2,672.14,
28068,10:11:00,10:11:00,4015,3,1086.95,
28068,10:13:00,10:13:00,1472,4,1999.98,
28068,10:15:00,10:15:00,12120,5,2407.27,
28068,10:16:00,10:16:00,14254,6,2803.29,
28068,10:18:00,10:18:00,1462,7,3681.49,
28068,10:19:00,10:19:00,1454,8,4393.74,
28068,10:20:00,10:20:00,1444,9,5183.16,
28068,10:22:00,10:22:00,13026,10,5893.45,
28068,10:23:00,10:23:00,1437,11,6373.52,
28068,10:25:00,10:25:00,141102,12,7478.02,
28068,10:26:00,10:26:00,157894,13,7849.11,
28068,10:29:00,10:29:00,1343,14,8588.67,
28068,10:30:00,10:30:00,163189,15,9053.53,
28068,10:32:00,10:32:00,1354,16,9363.26,
28068,10:36:00,10:36:00,1628,17,10286.18,
28068,10:38:00,10:38:00,1323,18,10872.14,
28068,10:40:00,10:40:00,1242,19,11579.05,
28068,10:41:00,10:41:00,1241,20,12030.05,
28068,10:44:00,10:44:00,14380,21,12775.5,
28068,10:45:00,10:45:00,1109,22,13118.13,
28068,10:46:00,10:46:00,1107,23,13525.72,
28068,10:48:00,10:48:00,1093,24,13933.83,
28068,10:49:00,10:49:00,1101,25,14316.13,
28068,10:50:00,10:50:00,1100,26,14808.49,
28068,10:52:00,10:52:00,1094,27,15445.65,
28068,10:54:00,10:54:00,875,28,15746.53,
28068,10:55:00,10:55:00,879,29,16168.62,
28068,10:57:00,10:57:00,880,30,16922.38,
28068,11:00:00,11:00:00,868,31,17867.7,
28068,11:01:00,11:01:00,869,32,18253.68,
28068,11:02:00,11:02:00,892,33,18674.58,
28068,11:04:00,11:04:00,893,34,19097.81,
28068,11:05:00,11:05:00,890,35,19483.68,
28068,11:06:00,11:06:00,3940,36,20150.1,
28191,08:04:00,08:04:00,1490,1,44.02,
28191,08:06:00,08:06:00,1484,2,672.14,
28191,08:08:00,08:08:00,4015,3,1086.95,
28191,08:11:00,08:11:00,1472,4,1999.98,
28191,08:13:00,08:13:00,12120,5,2407.27,
28191,08:14:00,08:14:00,14254,6,2803.29,
28191,08:15:00,08:15:00,1462,7,3681.49,
28191,08:17:00,08:17:00,1454,8,4393.74,
28191,08:18:00,08:18:00,1444,9,5183.16,
28191,08:20:00,08:20:00,13026,10,5893.45,
28191,08:21:00,08:21:00,1437,11,6373.52,
28191,08:23:00,08:23:00,141102,12,7478.02,
28191,08:26:00,08:26:00,157894,13,7849.11,
28191,08:30:00,08:30:00,1343,14,8588.67,
28191,08:31:00,08:31:00,163189,15,9053.53,
28191,08:33:00,08:33:00,1354,16,9363.26,
28191,08:37:00,08:37:00,1628,17,10286.18,
28191,08:40:00,08:40:00,1323,18,10872.14,
28191,08:42:00,08:42:00,1242,19,11579.05,
28191,08:44:00,08:44:00,1241,20,12030.05,
28191,08:47:00,08:47:00,14380,21,12775.5,
28191,08:48:00,08:48:00,1109,22,13118.13,
28191,08:50:00,08:50:00,1107,23,13525.72,
28191,08:51:00,08:51:00,1093,24,13933.83,
28191,08:52:00,08:52:00,1101,25,14316.13,
28191,08:54:00,08:54:00,1100,26,14808.49,
28191,08:55:00,08:55:00,1094,27,15445.65,
28191,08:58:00,08:58:00,875,28,15746.53,
28191,08:59:00,08:59:00,879,29,16168.62,
28191,09:01:00,09:01:00,880,30,16922.38,
28191,09:04:00,09:04:00,868,31,17867.7,
28191,09:05:00,09:05:00,869,32,18253.68,
28191,09:07:00,09:07:00,892,33,18674.58,
28191,09:08:00,09:08:00,893,34,19097.81,
28191,09:09:00,09:09:00,890,35,19483.68,
28191,09:10:00,09:10:00,3940,36,20150.1,
28319,15:01:00,15:01:00,1490,1,44.02,
28319,15:03:00,15:03:00,1484,2,672.14,
28319,15:05:00,15:05:00,4015,3,1086.95,
28319,15:07:00,15:07:00,1472,4,1999.98,
28319,15:09:00,15:09:00,12120,5,2407.27,
28319,15:10:00,15:10:00,14254,6,2803.29,
28319,15:12:00,15:12:00,1462,7,3681.49,
28319,15:13:00,15:13:00,1454,8,4393.74,
28319,15:14:00,15:14:00,1444,9,5183.16,
28319,15:16:00,15:16:00,13026,10,5893.45,
28319,15:17:00,15:17:00,1437,11,6373.52,
28319,15:19:00,15:19:00,141102,12,7478.02,
28319,15:20:00,15:20:00,157894,13,7849.11,
28319,15:23:00,15:23:00,1343,14,8588.67,
28319,15:25:00,15:25:00,163189,15,9053.53,
28319,15:26:00,15:26:00,1354,16,9363.26,
28319,15:31:00,15:31:00,1628,17,10286.18,
28319,15:33:00,15:33:00,1323,18,10872.14,
28319,15:35:00,15:35:00,1242,19,11579.05,
28319,15:36:00,15:36:00,1241,20,12030.05,
28319,15:39:00,15:39:00,14380,21,12775.5,
28319,15:41:00,15:41:00,1109,22,13118.13,
28319,15:42:00,15:42:00,1107,23,13525.72,
28319,15:43:00,15:43:00,1093,24,13933.83,
28319,15:45:00,15:45:00,1101,25,14316.13,
28319,15:46:00,15:46:00,1100,26,14808.49,
28319,15:48:00,15:48:00,1094,27,15445.65,
28319,15:51:00,15:51:00,875,28,15746.53,
28319,15:52:00,15:52:00,879,29,16168.62,
28319,15:54:00,15:54:00,880,30,16922.38,
28319,15:57:00,15:57:00,868,31,17867.7,
28319,15:58:00,15:58:00,869,32,18253.68,
28319,16:00:00,16:00:00,892,33,18674.58,
28319,16:01:00,16:01:00,893,34,19097.81,
28319,16:02:00,16:02:00,890,35,19483.68,
28319,16:03:00,16:03:00,3940,36,20150.1,
28550,11:16:00,11:16:00,1490,1,44.02,
28550,11:18:00,11:18:00,1484,2,672.14,
28550,11:20:00,11:20:00,4015,3,1086.95,
28550,11:22:00,11:22:00,1472,4,1999.98,
28550,11:24:00,11:24:00,12120,5,2407.27,
28550,11:25:00,11:25:00,14254,6,2803.29,
28550,11:27:00,11:27:00,1462,7,3681.49,
28550,11:28:00,11:28:00,1454,8,4393.74,
28550,11:29:00,11:29:00,1444,9,5183.16,
28550,11:31:00,11:31:00,13026,10,5893.45,
28550,11:32:00,11:32:00,1437,11,6373.52,
28550,11:34:00,11:34:00,141102,12,7478.02,
28550,11:35:00,11:35:00,157894,13,7849.11,
28550,11:38:00,11:38:00,1343,14,8588.67,
28550,11:39:00,11:39:00,163189,15,9053.53,
28550,11:41:00,11:41:00,1354,16,9363.26,
28550,11:45:00,11:45:00,1628,17,10286.18,
28550,11:47:00,11:47:00,1323,18,10872.14,
28550,11:49:00,11:49:00,1242,19,11579.05,
28550,11:50:00,11:50:00,1241,20,12030.05,
28550,11:53:00,11:53:00,14380,21,12775.5,
28550,11:54:00,11:54:00,1109,22,13118.13,
28550,11:55:00,11:55:00,1107,23,13525.72,
28550,11:57:00,11:57:00,1093,24,13933.83,
28550,11:58:00,11:58:00,1101,25,14316.13,
28550,11:59:00,11:59:00,1100,26,14808.49,
28550,12:01:00,12:01:00,1094,27,15445.65,
28550,12:03:00,12:03:00,875,28,15746.53,
28550,12:04:00,12:04:00,879,29,16168.62,
28550,12:06:00,12:06:00,880,30,16922.38,
28550,12:09:00,12:09:00,868,31,17867.7,
28550,12:10:00,12:10:00,869,32,18253.68,
28550,12:11:00,12:11:00,892,33,18674.58,
28550,12:13:00,12:13:00,893,34,19097.81,
28550,12:14:00,12:14:00,890,35,19483.68,
28550,12:15:00,12:15:00,3940,36,20150.1,
28732,20:37:00,20:37:00,1490,1,44.02,
28732,20:39:00,20:39:00,1484,2,672.14,
28732,20:40:00,20:40:00,4015,3,1086.95,
28732,20:43:00,20:43:00,1472,4,1999.98,
28732,20:44:00,20:44:00,12120,5,2407.27,
28732,20:45:00,20:45:00,14254,6,2803.29,
28732,20:47:00,20:47:00,1462,7,3681.49,
28732,20:48:00,20:48:00,1454,8,4393.74,
28732,20:50:00,20:50:00,1444,9,5183.16,
28732,20:51:00,20:51:00,13026,10,5893.45,
28732,20:52:00,20:52:00,1437,11,6373.52,
28732,20:54:00,20:54:00,141102,12,7478.02,
28732,20:55:00,20:55:00,157894,13,7849.11,
28732,20:58:00,20:58:00,1343,14,8588.67,
28732,20:59:00,20:59:00,163189,15,9053.53,
28732,21:00:00,21:00:00,1354,16,9363.26,
28732,21:04:00,21:04:00,1628,17,10286.18,
28732,21:06:00,21:06:00,1323,18,10872.14,
28732,21:08:00,21:08:00,1242,19,11579.05,
28732,21:09:00,21:09:00,1241,20,12030.05,
28732,21:12:00,21:12:00,14380,21,12775.5,
28732,21:13:00,21:13:00,1109,22,13118.13,
28732,21:14:00,21:14:00,1107,23,13525.72,
28732,21:15:00,21:15:00,1093,24,13933.83,
28732,21:17:00,21:17:00,1101,25,14316.13,
28732,21:18:00,21:18:00,1100,26,14808.49,
28732,21:19:00,21:19:00,1094,27,15445.65,
28732,21:21:00,21:21:00,875,28,15746.53,
28732,21:22:00,21:22:00,879,29,16168.62,
28732,21:23:00,21:23:00,880,30,16922.38,
28732,21:26:00,21:26:00,868,31,17867.7,
28732,21:27:00,21:27:00,869,32,18253.68,
28732,21:28:00,21:28:00,892,33,18674.58,
28732,21:30:00,21:30:00,893,34,19097.81,
28732,21:31:00,21:31:00,890,35,19483.68,
28732,21:32:00,21:32:00,3940,36,20150.1,
28755,09:44:00,09:44:00,1490,1,44.02,
28755,09:46:00,09:46:00,1484,2,672.14,
28755,09:47:00,09:47:00,4015,3,1086.95,
28755,09:50:00,09:50:00,1472,4,1999.98,
28755,09:51:00,09:51:00,12120,5,2407.27,
28755,09:52:00,09:52:00,14254,6,2803.29,
28755,09:54:00,09:54:00,1462,7,3681.49,
28755,09:55:00,09:55:00,1454,8,4393.74,
28755,09:57:00,09:57:00,1444,9,5183.16,
28755,09:58:00,09:58:00,13026,10,5893.45,
28755,09:59:00,09:59:00,1437,11,6373.52,
28755,10:01:00,10:01:00,141102,12,7478.02,
28755,10:03:00,10:03:00,157894,13,7849.11,
28755,10:05:00,10:05:00,1343,14,8588.67,
28755,10:07:00,10:07:00,163189,15,9053.53,
28755,10:08:00,10:08:00,1354,16,9363.26,
28755,10:12:00,10:12:00,1628,17,10286.18,
28755,10:14:00,10:14:00,1323,18,10872.14,
28755,10:16:00,10:16:00,1242,19,11579.05,
28755,10:17:00,10:17:00,1241,20,12030.05,
28755,10:20:00,10:20:00,14380,21,12775.5,
28755,10:21:00,10:21:00,1109,22,13118.13,
28755,10:23:00,10:23:00,1107,23,13525.72,
28755,10:24:00,10:24:00,1093,24,13933.83,
28755,10:25:00,10:25:00,1101,25,14316.13,
28755,10:26:00,10:26:00,1100,26,14808.49,
28755,10:28:00,10:28:00,1094,27,15445.65,
28755,10:29:00,10:29:00,875,28,15746.53,
28755,10:30:00,10:30:00,879,29,16168.62,
28755,10:32:00,10:32:00,880,30,16922.38,
28755,10:35:00,10:35:00,868,31,17867.7,
28755,10:36:00,10:36:00,869,32,18253.68,
28755,10:37:00,10:37:00,892,33,18674.58,
28755,10:39:00,10:39:00,893,34,19097.81,
28755,10:40:00,10:40:00,890,35,19483.68,
28755,10:41:00,10:41:00,3940,36,20150.1,
28856,06:44:00,06:44:00,1490,1,44.02,
28856,06:46:00,06:46:00,1484,2,672.14,
28856,06:47:00,06:47:00,4015,3,1086.95,
28856,06:49:00,06:49:00,1472,4,1999.98,
28856,06:51:00,06:51:00,12120,5,2407.27,
28856,06:51:00,06:51:00,14254,6,2803.29,
28856,06:53:00,06:53:00,1462,7,3681.49,
28856,06:54:00,06:54:00,1454,8,4393.74,
28856,06:55:00,06:55:00,1444,9,5183.16,
28856,06:56:00,06:56:00,13026,10,5893.45,
28856,06:57:00,06:57:00,1437,11,6373.52,
28856,06:59:00,06:59:00,141102,12,7478.02,
28856,07:00:00,07:00:00,157894,13,7849.11,
28856,07:02:00,07:02:00,1343,14,8588.67,
28856,07:04:00,07:04:00,163189,15,9053.53,
28856,07:05:00,07:05:00,1354,16,9363.26,
28856,07:08:00,07:08:00,1628,17,10286.18,
28856,07:10:00,07:10:00,1323,18,10872.14,
28856,07:12:00,07:12:00,1242,19,11579.05,
28856,07:13:00,07:13:00,1241,20,12030.05,
28856,07:15:00,07:15:00,14380,21,12775.5,
28856,07:16:00,07:16:00,1109,22,13118.13,
28856,07:17:00,07:17:00,1107,23,13525.72,
28856,07:18:00,07:18:00,1093,24,13933.83,
28856,07:19:00,07:19:00,1101,25,14316.13,
28856,07:21:00,07:21:00,1100,26,14808.49,
28856,07:22:00,07:22:00,1094,27,15445.65,
28856,07:23:00,07:23:00,875,28,15746.53,
28856,07:24:00,07:24:00,879,29,16168.62,
28856,07:26:00,07:26:00,880,30,16922.38,
28856,07:28:00,07:28:00,868,31,17867.7,
28856,07:29:00,07:29:00,869,32,18253.68,
28856,07:30:00,07:30:00,892,33,18674.58,
28856,07:31:00,07:31:00,893,34,19097.81,
28856,07:32:00,07:32:00,890,35,19483.68,
28856,07:33:00,07:33:00,3940,36,20150.1,
28871,13:22:00,13:22:00,1490,1,44.02,
28871,13:24:00,13:24:00,1484,2,672.14,
28871,13:26:00,13:26:00,4015,3,1086.95,
28871,13:28:00,13:28:00,1472,4,1999.98,
28871,13:30:00,13:30:00,12120,5,2407.27,
28871,13:31:00,13:31:00,14254,6,2803.29,
28871,13:33:00,13:33:00,1462,7,3681.49,
28871,13:34:00,13:34:00,1454,8,4393.74,
28871,13:36:00,13:36:00,1444,9,5183.16,
28871,13:37:00,13:37:00,13026,10,5893.45,
28871,13:38:00,13:38:00,1437,11,6373.52,
28871,13:40:00,13:40:00,141102,12,7478.02,
28871,13:42:00,13:42:00,157894,13,7849.11,
28871,13:44:00,13:44:00,1343,14,8588.67,
28871,13:46:00,13:46:00,163189,15,9053.53,
28871,13:47:00,13:47:00,1354,16,9363.26,
28871,13:51:00,13:51:00,1628,17,10286.18,
28871,13:53:00,13:53:00,1323,18,10872.14,
28871,13:55:00,13:55:00,1242,19,11579.05,
28871,13:56:00,13:56:00,1241,20,12030.05,
28871,13:59:00,13:59:00,14380,21,12775.5,
28871,14:01:00,14:01:00,1109,22,13118.13,
28871,14:02:00,14:02:00,1107,23,13525.72,
28871,14:03:00,14:03:00,1093,24,13933.83,
28871,14:04:00,14:04:00,1101,25,14316.13,
28871,14:05:00,14:05:00,1100,26,14808.49,
28871,14:07:00,14:07:00,1094,27,15445.65,
28871,14:08:00,14:08:00,875,28,15746.53,
28871,14:10:00,14:10:00,879,29,16168.62,
28871,14:11:00,14:11:00,880,30,16922.38,
28871,14:14:00,14:14:00,868,31,17867.7,
28871,14:15:00,14:15:00,869,32,18253.68,
28871,14:17:00,14:17:00,892,33,18674.58,
28871,14:18:00,14:18:00,893,34,19097.81,
28871,14:19:00,14:19:00,890,35,19483.68,
28871,14:20:00,14:20:00,3940,36,20150.1,
28939,16:55:00,16:55:00,1490,1,44.02,
28939,16:57:00,16:57:00,1484,2,672.14,
28939,16:59:00,16:59:00,4015,3,1086.95,
28939,17:01:00,17:01:00,1472,4,1999.98,
28939,17:03:00,17:03:00,12120,5,2407.27,
28939,17:04:00,17:04:00,14254,6,2803.29,
28939,17:06:00,17:06:00,1462,7,3681.49,
28939,17:07:00,17:07:00,1454,8,4393.74,
28939,17:09:00,17:09:00,1444,9,5183.16,
28939,17:10:00,17:10:00,13026,10,5893.45,
28939,17:11:00,17:11:00,1437,11,6373.52,
28939,17:13:00,17:13:00,141102,12,7478.02,
28939,17:15:00,17:15:00,157894,13,7849.11,
28939,17:17:00,17:17:00,1343,14,8588.67,
28939,17:19:00,17:19:00,163189,15,9053.53,
28939,17:20:00,17:20:00,1354,16,9363.26,
28939,17:24:00,17:24:00,1628,17,10286.18,
28939,17:26:00,17:26:00,1323,18,10872.14,
28939,17:28:00,17:28:00,1242,19,11579.05,
28939,17:29:00,17:29:00,1241,20,12030.05,
28939,17:32:00,17:32:00,14380,21,12775.5,
28939,17:33:00,17:33:00,1109,22,13118.13,
28939,17:34:00,17:34:00,1107,23,13525.72,
28939,17:35:00,17:35:00,1093,24,13933.83,
28939,17:37:00,17:37:00,1101,25,14316.13,
28939,17:38:00,17:38:00,1100,26,14808.49,
28939,17:40:00,17:40:00,1094,27,15445.65,
28939,17:41:00,17:41:00,875,28,15746.53,
28939,17:42:00,17:42:00,879,29,16168.62,
28939,17:44:00,17:44:00,880,30,16922.38,
28939,17:47:00,17:47:00,868,31,17867.7,
28939,17:48:00,17:48:00,869,32,18253.68,
28939,17:49:00,17:49:00,892,33,18674.58,
28939,17:51:00,17:51:00,893,34,19097.81,
28939,17:52:00,17:52:00,890,35,19483.68,
28939,17:53:00,17:53:00,3940,36,20150.1,
28975,23:55:00,23:55:00,1490,1,44.02,
28975,23:57:00,23:57:00,1484,2,672.14,
28975,23:58:00,23:58:00,4015,3,1086.95,
28975,24:00:00,24:00:00,1472,4,1999.98,
28975,24:02:00,24:02:00,12120,5,2407.27,
28975,24:02:00,24:02:00,14254,6,2803.29,
28975,24:04:00,24:04:00,1462,7,3681.49,
28975,24:05:00,24:05:00,1454,8,4393.74,
28975,24:06:00,24:06:00,1444,9,5183.16,
28975,24:07:00,24:07:00,13026,10,5893.45,
28975,24:08:00,24:08:00,1437,11,6373.52,
28975,24:10:00,24:10:00,141102,12,7478.02,
28975,24:11:00,24:11:00,157894,13,7849.11,
28975,24:13:00,24:13:00,1343,14,8588.67,
28975,24:14:00,24:14:00,163189,15,9053.53,
28975,24:15:00,24:15:00,1354,16,9363.26,
28975,24:19:00,24:19:00,1628,17,10286.18,
28975,24:20:00,24:20:00,1323,18,10872.14,
28975,24:22:00,24:22:00,1242,19,11579.05,
28975,24:23:00,24:23:00,1241,20,12030.05,
28975,24:25:00,24:25:00,14380,21,12775.5,
28975,24:26:00,24:26:00,1109,22,13118.13,
28975,24:27:00,24:27:00,1107,23,13525.72,
28975,24:28:00,24:28:00,1093,24,13933.83,
28975,24:29:00,24:29:00,1101,25,14316.13,
28975,24:31:00,24:31:00,1100,26,14808.49,
28975,24:32:00,24:32:00,1094,27,15445.65,
28975,24:33:00,24:33:00,875,28,15746.53,
28975,24:34:00,24:34:00,879,29,16168.62,
28975,24:36:00,24:36:00,880,30,16922.38,
28975,24:38:00,24:38:00,868,31,17867.7,
28975,24:39:00,24:39:00,869,32,18253.68,
28975,24:40:00,24:40:00,892,33,18674.58,
28975,24:41:00,24:41:00,893,34,19097.81,
28975,24:42:00,24:42:00,890,35,19483.68,
28975,24:43:00,24:43:00,3940,36,20150.1,
29261,05:32:00,05:32:00,1490,1,44.02,
29261,05:34:00,05:34:00,1484,2,672.14,
29261,05:35:00,05:35:00,4015,3,1086.95,
29261,05:38:00,05:38:00,1472,4,1999.98,
29261,05:39:00,05:39:00,12120,5,2407.27,
29261,05:40:00,05:40:00,14254,6,2803.29,
29261,05:41:00,05:41:00,1462,7,3681.49,
29261,05:43:00,05:43:00,1454,8,4393.74,
29261,05:44:00,05:44:00,1444,9,5183.16,
29261,05:45:00,05:45:00,13026,10,5893.45,
29261,05:46:00,05:46:00,1437,11,6373.52,
29261,05:48:00,05:48:00,141102,12,7478.02,
29261,05:49:00,05:49:00,157894,13,7849.11,
29261,05:50:00,05:50:00,1343,14,8588.67,
29261,05:52:00,05:52:00,163189,15,9053.53,
29261,05:52:00,05:52:00,1354,16,9363.26,
29261,05:56:00,05:56:00,1628,17,10286.18,
29261,05:57:00,05:57:00,1323,18,10872.14,
29261,05:59:00,05:59:00,1242,19,11579.05,
29261,06:01:00,06:01:00,1241,20,12030.05,
29261,06:03:00,06:03:00,14380,21,12775.5,
29261,06:04:00,06:04:00,1109,22,13118.13,
29261,06:05:00,06:05:00,1107,23,13525.72,
29261,06:06:00,06:06:00,1093,24,13933.83,
29261,06:07:00,06:07:00,1101,25,14316.13,
29261,06:09:00,06:09:00,1100,26,14808.49,
29261,06:10:00,06:10:00,1094,27,15445.65,
29261,06:11:00,06:11:00,875,28,15746.53,
29261,06:12:00,06:12:00,879,29,16168.62,
29261,06:14:00,06:14:00,880,30,16922.38,
29261,06:16:00,06:16:00,868,31,17867.7,
29261,06:17:00,06:17:00,869,32,18253.68,
29261,06:18:00,06:18:00,892,33,18674.58,
29261,06:20:00,06:20:00,893,34,19097.81,
29261,06:20:00,06:20:00,890,35,19483.68,
29261,06:22:00,06:22:00,3940,36,20150.1,
29327,23:35:00,23:35:00,1490,1,44.02,
29327,23:37:00,23:37:00,1484,2,672.14,
29327,23:38:00,23:38:00,4015,3,1086.95,
29327,23:40:00,23:40:00,1472,4,1999.98,
29327,23:42:00,23:42:00,12120,5,2407.27,
29327,23:42:00,23:42:00,14254,6,2803.29,
29327,23:44:00,23:44:00,1462,7,3681.49,
29327,23:45:00,23:45:00,1454,8,4393.74,
29327,23:46:00,23:46:00,1444,9,5183.16,
29327,23:47:00,23:47:00,13026,10,5893.45,
29327,23:48:00,23:48:00,1437,11,6373.52,
29327,23:50:00,23:50:00,141102,12,7478.02,
29327,23:51:00,23:51:00,157894,13,7849.11,
29327,23:53:00,23:53:00,1343,14,8588.67,
29327,23:54:00,23:54:00,163189,15,9053.53,
29327,23:55:00,23:55:00,1354,16,9363.26,
29327,23:58:00,23:58:00,1628,17,10286.18,
29327,24:00:00,24:00:00,1323,18,10872.14,
29327,24:02:00,24:02:00,1242,19,11579.05,
29327,24:03:00,24:03:00,1241,20,12030.05,
29327,24:05:00,24:05:00,14380,21,12775.5,
29327,24:06:00,24:06:00,1109,22,13118.13,
29327,24:07:00,24:07:00,1107,23,13525.72,
29327,24:08:00,24:08:00,1093,24,13933.83,
29327,24:09:00,24:09:00,1101,25,14316.13,
29327,24:10:00,24:10:00,1100,26,14808.49,
29327,24:12:00,24:12:00,1094,27,15445.65,
29327,24:13:00,24:13:00,875,28,15746.53,
29327,24:14:00,24:14:00,879,29,16168.62,
29327,24:15:00,24:15:00,880,30,16922.38,
29327,24:18:00,24:18:00,868,31,17867.7,
29327,24:19:00,24:19:00,869,32,18253.68,
29327,24:19:00,24:19:00,892,33,18674.58,
29327,24:21:00,24:21:00,893,34,19097.81,
29327,24:22:00,24:22:00,890,35,19483.68,
29327,24:23:00,24:23:00,3940,36,20150.1,
29377,07:51:00,07:51:00,1490,1,44.02,
29377,07:53:00,07:53:00,1484,2,672.14,
29377,07:55:00,07:55:00,4015,3,1086.95,
29377,07:58:00,07:58:00,1472,4,1999.98,
29377,08:00:00,08:00:00,12120,5,2407.27,
29377,08:01:00,08:01:00,14254,6,2803.29,
29377,08:02:00,08:02:00,1462,7,3681.49,
29377,08:04:00,08:04:00,1454,8,4393.74,
29377,08:05:00,08:05:00,1444,9,5183.16,
29377,08:07:00,08:07:00,13026,10,5893.45,
29377,08:08:00,08:08:00,1437,11,6373.52,
29377,08:10:00,08:10:00,141102,12,7478.02,
29377,08:13:00,08:13:00,157894,13,7849.11,
29377,08:16:00,08:16:00,1343,14,8588.67,
29377,08:18:00,08:18:00,163189,15,9053.53,
29377,08:20:00,08:20:00,1354,16,9363.26,
29377,08:24:00,08:24:00,1628,17,10286.18,
29377,08:27:00,08:27:00,1323,18,10872.14,
29377,08:29:00,08:29:00,1242,19,11579.05,
29377,08:30:00,08:30:00,1241,20,12030.05,
29377,08:34:00,08:34:00,14380,21,12775.5,
29377,08:35:00,08:35:00,1109,22,13118.13,
29377,08:37:00,08:37:00,1107,23,13525.72,
29377,08:38:00,08:38:00,1093,24,13933.83,
29377,08:39:00,08:39:00,1101,25,14316.13,
29377,08:41:00,08:41:00,1100,26,14808.49,
29377,08:42:00,08:42:00,1094,27,15445.65,
29377,08:45:00,08:45:00,875,28,15746.53,
29377,08:46:00,08:46:00,879,29,16168.62,
29377,08:48:00,08:48:00,880,30,16922.38,
29377,08:51:00,08:51:00,868,31,17867.7,
29377,08:52:00,08:52:00,869,32,18253.68,
29377,08:54:00,08:54:00,892,33,18674.58,
29377,08:56:00,08:56:00,893,34,19097.81,
29377,08:57:00,08:57:00,890,35,19483.68,
29377,08:58:00,08:58:00,3940,36,20150.1,
29493,13:38:00,13:38:00,1490,1,44.02,
29493,13:40:00,13:40:00,1484,2,672.14,
29493,13:42:00,13:42:00,4015,3,1086.95,
29493,13:44:00,13:44:00,1472,4,1999.98,
29493,13:46:00,13:46:00,12120,5,2407.27,
29493,13:47:00,13:47:00,14254,6,2803.29,
29493,13:49:00,13:49:00,1462,7,3681.49,
29493,13:50:00,13:50:00,1454,8,4393.74,
29493,13:52:00,13:52:00,1444,9,5183.16,
29493,13:53:00,13:53:00,13026,10,5893.45,
29493,13:54:00,13:54:00,1437,11,6373.52,
29493,13:56:00,13:56:00,141102,12,7478.02,
29493,13:58:00,13:58:00,157894,13,7849.11,
29493,14:00:00,14:00:00,1343,14,8588.67,
29493,14:02:00,14:02:00,163189,15,9053.53,
29493,14:03:00,14:03:00,1354,16,9363.26,
29493,14:07:00,14:07:00,1628,17,10286.18,
29493,14:09:00,14:09:00,1323,18,10872.14,
29493,14:11:00,14:11:00,1242,19,11579.05,
29493,14:12:00,14:12:00,1241,20,12030.05,
29493,14:15:00,14:15:00,14380,21,12775.5,
29493,14:17:00,14:17:00,1109,22,13118.13,
29493,14:18:00,14:18:00,1107,23,13525.72,
29493,14:19:00,14:19:00,1093,24,13933.83,
29493,14:20:00,14:20:00,1101,25,14316.13,
29493,14:21:00,14:21:00,1100,26,14808.49,
29493,14:23:00,14:23:00,1094,27,15445.65,
29493,14:24:00,14:24:00,875,28,15746.53,
29493,14:26:00,14:26:00,879,29,16168.62,
29493,14:27:00,14:27:00,880,30,16922.38,
29493,14:30:00,14:30:00,868,31,17867.7,
29493,14:31:00,14:31:00,869,32,18253.68,
29493,14:33:00,14:33:00,892,33,18674.58,
29493,14:34:00,14:34:00,893,34,19097.81,
29493,14:35:00,14:35:00,890,35,19483.68,
29493,14:36:00,14:36:00,3940,36,20150.1,
29705,06:57:00,06:57:00,1490,1,44.02,
29705,06:59:00,06:59:00,1484,2,672.14,
29705,07:00:00,07:00:00,4015,3,1086.95,
29705,07:03:00,07:03:00,1472,4,1999.98,
29705,07:05:00,07:05:00,12120,5,2407.27,
29705,07:06:00,07:06:00,14254,6,2803.29,
29705,07:07:00,07:07:00,1462,7,3681.49,
29705,07:08:00,07:08:00,1454,8,4393.74,
29705,07:10:00,07:10:00,1444,9,5183.16,
29705,07:11:00,07:11:00,13026,10,5893.45,
29705,07:12:00,07:12:00,1437,11,6373.52,
29705,07:14:00,07:14:00,141102,12,7478.02,
29705,07:16:00,07:16:00,157894,13,7849.11,
29705,07:19:00,07:19:00,1343,14,8588.67,
29705,07:20:00,07:20:00,163189,15,9053.53,
29705,07:22:00,07:22:00,1354,16,9363.26,
29705,07:26:00,07:26:00,1628,17,10286.18,
29705,07:28:00,07:28:00,1323,18,10872.14,
29705,07:30:00,07:30:00,1242,19,11579.05,
29705,07:32:00,07:32:00,1241,20,12030.05,
29705,07:35:00,07:35:00,14380,21,12775.5,
29705,07:37:00,07:37:00,1109,22,13118.13,
29705,07:38:00,07:38:00,1107,23,13525.72,
29705,07:39:00,07:39:00,1093,24,13933.83,
29705,07:40:00,07:40:00,1101,25,14316.13,
29705,07:42:00,07:42:00,1100,26,14808.49,
29705,07:44:00,07:44:00,1094,27,15445.65,
29705,07:46:00,07:46:00,875,28,15746.53,
29705,07:47:00,07:47:00,879,29,16168.62,
29705,07:49:00,07:49:00,880,30,16922.38,
29705,07:52:00,07:52:00,868,31,17867.7,
29705,07:54:00,07:54:00,869,32,18253.68,
29705,07:55:00,07:55:00,892,33,18674.58,
29705,07:57:00,07:57:00,893,34,19097.81,
29705,07:58:00,07:58:00,890,35,19483.68,
29705,07:59:00,07:59:00,3940,36,20150.1,
29709,18:46:00,18:46:00,1490,1,44.02,
29709,18:48:00,18:48:00,1484,2,672.14,
29709,18:50:00,18:50:00,4015,3,1086.95,
29709,18:53:00,18:53:00,1472,4,1999.98,
29709,18:54:00,18:54:00,12120,5,2407.27,
29709,18:55:00,18:55:00,14254,6,2803.29,
29709,18:57:00,18:57:00,1462,7,3681.49,
29709,18:58:00,18:58:00,1454,8,4393.74,
29709,19:00:00,19:00:00,1444,9,5183.16,
29709,19:01:00,19:01:00,13026,10,5893.45,
29709,19:02:00,19:02:00,1437,11,6373.52,
29709,19:04:00,19:04:00,141102,12,7478.02,
29709,19:06:00,19:06:00,157894,13,7849.11,
29709,19:08:00,19:08:00,1343,14,8588.67,
29709,19:10:00,19:10:00,163189,15,9053.53,
29709,19:11:00,19:11:00,1354,16,9363.26,
29709,19:15:00,19:15:00,1628,17,10286.18,
29709,19:18:00,19:18:00,1323,18,10872.14,
29709,19:19:00,19:19:00,1242,19,11579.05,
29709,19:21:00,19:21:00,1241,20,12030.05,
29709,19:24:00,19:24:00,14380,21,12775.5,
29709,19:25:00,19:25:00,1109,22,13118.13,
29709,19:27:00,19:27:00,1107,23,13525.72,
29709,19:28:00,19:28:00,1093,24,13933.83,
29709,19:29:00,19:29:00,1101,25,14316.13,
29709,19:31:00,19:31:00,1100,26,14808.49,
29709,19:32:00,19:32:00,1094,27,15445.65,
29709,19:34:00,19:34:00,875,28,15746.53,
29709,19:36:00,19:36:00,879,29,16168.62,
29709,19:37:00,19:37:00,880,30,16922.38,
29709,19:40:00,19:40:00,868,31,17867.7,
29709,19:41:00,19:41:00,869,32,18253.68,
29709,19:43:00,19:43:00,892,33,18674.58,
29709,19:44:00,19:44:00,893,34,19097.81,
29709,19:45:00,19:45:00,890,35,19483.68,
29709,19:46:00,19:46:00,3940,36,20150.1,
29885,11:56:00,11:56:00,1490,1,44.02,
29885,11:58:00,11:58:00,1484,2,672.14,
29885,12:00:00,12:00:00,4015,3,1086.95,
29885,12:02:00,12:02:00,1472,4,1999.98,
29885,12:04:00,12:04:00,12120,5,2407.27,
29885,12:05:00,12:05:00,14254,6,2803.29,
29885,12:07:00,12:07:00,1462,7,3681.49,
29885,12:08:00,12:08:00,1454,8,4393.74,
29885,12:09:00,12:09:00,1444,9,5183.16,
29885,12:11:00,12:11:00,13026,10,5893.45,
29885,12:12:00,12:12:00,1437,11,6373.52,
29885,12:14:00,12:14:00,141102,12,7478.02,
29885,12:15:00,12:15:00,157894,13,7849.11,
29885,12:18:00,12:18:00,1343,14,8588.67,
29885,12:19:00,12:19:00,163189,15,9053.53,
29885,12:21:00,12:21:00,1354,16,9363.26,
29885,12:25:00,12:25:00,1628,17,10286.18,
29885,12:27:00,12:27:00,1323,18,10872.14,
29885,12:29:00,12:29:00,1242,19,11579.05,
29885,12:30:00,12:30:00,1241,20,12030.05,
29885,12:33:00,12:33:00,14380,21,12775.5,
29885,12:34:00,12:34:00,1109,22,13118.13,
29885,12:35:00,12:35:00,1107,23,13525.72,
29885,12:37:00,12:37:00,1093,24,13933.83,
29885,12:38:00,12:38:00,1101,25,14316.13,
29885,12:39:00,12:39:00,1100,26,14808.49,
29885,12:41:00,12:41:00,1094,27,15445.65,
29885,12:43:00,12:43:00,875,28,15746.53,
29885,12:44:00,12:44:00,879,29,16168.62,
29885,12:46:00,12:46:00,880,30,16922.38,
29885,12:49:00,12:49:00,868,31,17867.7,
29885,12:50:00,12:50:00,869,32,18253.68,
29885,12:51:00,12:51:00,892,33,18674.58,
29885,12:53:00,12:53:00,893,34,19097.81,
29885,12:54:00,12:54:00,890,35,19483.68,
29885,12:55:00,12:55:00,3940,36,20150.1,
30035,20:53:00,20:53:00,1490,1,44.02,
30035,20:55:00,20:55:00,1484,2,672.14,
30035,20:57:00,20:57:00,4015,3,1086.95,
30035,21:00:00,21:00:00,1472,4,1999.98,
30035,21:01:00,21:01:00,12120,5,2407.27,
30035,21:02:00,21:02:00,14254,6,2803.29,
30035,21:04:00,21:04:00,1462,7,3681.49,
30035,21:05:00,21:05:00,1454,8,4393.74,
30035,21:06:00,21:06:00,1444,9,5183.16,
30035,21:08:00,21:08:00,13026,10,5893.45,
30035,21:09:00,21:09:00,1437,11,6373.52,
30035,21:11:00,21:11:00,141102,12,7478.02,
30035,21:12:00,21:12:00,157894,13,7849.11,
30035,21:14:00,21:14:00,1343,14,8588.67,
30035,21:15:00,21:15:00,163189,15,9053.53,
30035,21:16:00,21:16:00,1354,16,9363.26,
30035,21:20:00,21:20:00,1628,17,10286.18,
30035,21:22:00,21:22:00,1323,18,10872.14,
30035,21:24:00,21:24:00,1242,19,11579.05,
30035,21:25:00,21:25:00,1241,20,12030.05,
30035,21:28:00,21:28:00,14380,21,12775.5,
30035,21:29:00,21:29:00,1109,22,13118.13,
30035,21:30:00,21:30:00,1107,23,13525.72,
30035,21:31:00,21:31:00,1093,24,13933.83,
30035,21:32:00,21:32:00,1101,25,14316.13,
30035,21:33:00,21:33:00,1100,26,14808.49,
30035,21:35:00,21:35:00,1094,27,15445.65,
30035,21:36:00,21:36:00,875,28,15746.53,
30035,21:37:00,21:37:00,879,29,16168.62,
30035,21:39:00,21:39:00,880,30,16922.38,
30035,21:42:00,21:42:00,868,31,17867.7,
30035,21:43:00,21:43:00,869,32,18253.68,
30035,21:45:00,21:45:00,892,33,18674.58,
30035,21:46:00,21:46:00,893,34,19097.81,
30035,21:47:00,21:47:00,890,35,19483.68,
30035,21:48:00,21:48:00,3940,36,20150.1,
30218,09:39:00,09:39:00,1490,1,44.02,
30218,09:41:00,09:41:00,1484,2,672.14,
30218,09:43:00,09:43:00,4015,3,1086.95,
30218,09:45:00,09:45:00,1472,4,1999.98,
30218,09:47:00,09:47:00,12120,5,2407.27,
30218,09:48:00,09:48:00,14254,6,2803.29,
30218,09:50:00,09:50:00,1462,7,3681.49,
30218,09:51:00,09:51:00,1454,8,4393.74,
30218,09:53:00,09:53:00,1444,9,5183.16,
30218,09:54:00,09:54:00,13026,10,5893.45,
30218,09:55:00,09:55:00,1437,11,6373.52,
30218,09:57:00,09:57:00,141102,12,7478.02,
30218,09:59:00,09:59:00,157894,13,7849.11,
30218,10:01:00,10:01:00,1343,14,8588.67,
30218,10:02:00,10:02:00,163189,15,9053.53,
30218,10:04:00,10:04:00,1354,16,9363.26,
30218,10:08:00,10:08:00,1628,17,10286.18,
30218,10:10:00,10:10:00,1323,18,10872.14,
30218,10:12:00,10:12:00,1242,19,11579.05,
30218,10:13:00,10:13:00,1241,20,12030.05,
30218,10:16:00,10:16:00,14380,21,12775.5,
30218,10:17:00,10:17:00,1109,22,13118.13,
30218,10:18:00,10:18:00,1107,23,13525.72,
30218,10:20:00,10:20:00,1093,24,13933.83,
30218,10:21:00,10:21:00,1101,25,14316.13,
30218,10:22:00,10:22:00,1100,26,14808.49,
30218,10:24:00,10:24:00,1094,27,15445.65,
30218,10:26:00,10:26:00,875,28,15746.53,
30218,10:27:00,10:27:00,879,29,16168.62,
30218,10:29:00,10:29:00,880,30,16922.38,
30218,10:32:00,10:32:00,868,31,17867.7,
30218,10:33:00,10:33:00,869,32,18253.68,
30218,10:34:00,10:34:00,892,33,18674.58,
30218,10:36:00,10:36:00,893,34,19097.81,
30218,10:37:00,10:37:00,890,35,19483.68,
30218,10:38:00,10:38:00,3940,36,20150.1,
30231,12:49:00,12:49:00,1490,1,44.02,
30231,12:51:00,12:51:00,1484,2,672.14,
30231,12:53:00,12:53:00,4015,3,1086.95,
30231,12:55:00,12:55:00,1472,4,1999.98,
30231,12:57:00,12:57:00,12120,5,2407.27,
30231,12:58:00,12:58:00,14254,6,2803.29,
30231,13:00:00,13:00:00,1462,7,3681.49,
30231,13:01:00,13:01:00,1454,8,4393.74,
30231,13:03:00,13:03:00,1444,9,5183.16,
30231,13:04:00,13:04:00,13026,10,5893.45,
30231,13:05:00,13:05:00,1437,11,6373.52,
30231,13:07:00,13:07:00,141102,12,7478.02,
30231,13:09:00,13:09:00,157894,13,7849.11,
30231,13:11:00,13:11:00,1343,14,8588.67,
30231,13:13:00,13:13:00,163189,15,9053.53,
30231,13:14:00,13:14:00,1354,16,9363.26,
30231,13:18:00,13:18:00,1628,17,10286.18,
30231,13:20:00,13:20:00,1323,18,10872.14,
30231,13:22:00,13:22:00,1242,19,11579.05,
30231,13:23:00,13:23:00,1241,20,12030.05,
30231,13:26:00,13:26:00,14380,21,12775.5,
30231,13:28:00,13:28:00,1109,22,13118.13,
30231,13:29:00,13:29:00,1107,23,13525.72,
30231,13:30:00,13:30:00,1093,24,13933.83,
30231,13:31:00,13:31:00,1101,25,14316.13,
30231,13:32:00,13:32:00,1100,26,14808.49,
30231,13:34:00,13:34:00,1094,27,15445.65,
30231,13:35:00,13:35:00,875,28,15746.53,
30231,13:37:00,13:37:00,879,29,16168.62,
30231,13:38:00,13:38:00,880,30,16922.38,
30231,13:41:00,13:41:00,868,31,17867.7,
30231,13:42:00,13:42:00,869,32,18253.68,
30231,13:44:00,13:44:00,892,33,18674.58,
30231,13:45:00,13:45:00,893,34,19097.81,
30231,13:46:00,13:46:00,890,35,19483.68,
30231,13:47:00,13:47:00,3940,36,20150.1,
30350,13:55:00,13:55:00,1490,1,44.02,
30350,13:57:00,13:57:00,1484,2,672.14,
30350,13:59:00,13:59:00,4015,3,1086.95,
30350,14:01:00,14:01:00,1472,4,1999.98,
30350,14:03:00,14:03:00,12120,5,2407.27,
30350,14:04:00,14:04:00,14254,6,2803.29,
30350,14:06:00,14:06:00,1462,7,3681.49,
30350,14:07:00,14:07:00,1454,8,4393.74,
30350,14:09:00,14:09:00,1444,9,5183.16,
30350,14:10:00,14:10:00,13026,10,5893.45,
30350,14:11:00,14:11:00,1437,11,6373.52,
30350,14:13:00,14:13:00,141102,12,7478.02,
30350,14:15:00,14:15:00,157894,13,7849.11,
30350,14:17:00,14:17:00,1343,14,8588.67,
30350,14:19:00,14:19:00,163189,15,9053.53,
30350,14:20:00,14:20:00,1354,16,9363.26,
30350,14:24:00,14:24:00,1628,17,10286.18,
30350,14:26:00,14:26:00,1323,18,10872.14,
30350,14:28:00,14:28:00,1242,19,11579.05,
30350,14:29:00,14:29:00,1241,20,12030.05,
30350,14:32:00,14:32:00,14380,21,12775.5,
30350,14:34:00,14:34:00,1109,22,13118.13,
30350,14:35:00,14:35:00,1107,23,13525.72,
30350,14:36:00,14:36:00,1093,24,13933.83,
30350,14:37:00,14:37:00,1101,25,14316.13,
30350,14:38:00,14:38:00,1100,26,14808.49,
30350,14:40:00,14:40:00,1094,27,15445.65,
30350,14:41:00,14:41:00,875,28,15746.53,
30350,14:43:00,14:43:00,879,29,16168.62,
30350,14:44:00,14:44:00,880,30,16922.38,
30350,14:47:00,14:47:00,868,31,17867.7,
30350,14:48:00,14:48:00,869,32,18253.68,
30350,14:50:00,14:50:00,892,33,18674.58,
30350,14:51:00,14:51:00,893,34,19097.81,
30350,14:52:00,14:52:00,890,35,19483.68,
30350,14:53:00,14:53:00,3940,36,20150.1,
30495,20:01:00,20:01:00,1490,1,44.02,
30495,20:03:00,20:03:00,1484,2,672.14,
30495,20:04:00,20:04:00,4015,3,1086.95,
30495,20:07:00,20:07:00,1472,4,1999.98,
30495,20:08:00,20:08:00,12120,5,2407.27,
30495,20:09:00,20:09:00,14254,6,2803.29,
30495,20:11:00,20:11:00,1462,7,3681.49,
30495,20:12:00,20:12:00,1454,8,4393.74,
30495,20:14:00,20:14:00,1444,9,5183.16,
30495,20:15:00,20:15:00,13026,10,5893.45,
30495,20:16:00,20:16:00,1437,11,6373.52,
30495,20:18:00,20:18:00,141102,12,7478.02,
30495,20:20:00,20:20:00,157894,13,7849.11,
30495,20:22:00,20:22:00,1343,14,8588.67,
30495,20:24:00,20:24:00,163189,15,9053.53,
30495,20:25:00,20:25:00,1354,16,9363.26,
30495,20:28:00,20:28:00,1628,17,10286.18,
30495,20:30:00,20:30:00,1323,18,10872.14,
30495,20:32:00,20:32:00,1242,19,11579.05,
30495,20:33:00,20:33:00,1241,20,12030.05,
30495,20:36:00,20:36:00,14380,21,12775.5,
30495,20:37:00,20:37:00,1109,22,13118.13,
30495,20:38:00,20:38:00,1107,23,13525.72,
30495,20:39:00,20:39:00,1093,24,13933.83,
30495,20:41:00,20:41:00,1101,25,14316.13,
30495,20:42:00,20:42:00,1100,26,14808.49,
30495,20:44:00,20:44:00,1094,27,15445.65,
30495,20:45:00,20:45:00,875,28,15746.53,
30495,20:46:00,20:46:00,879,29,16168.62,
30495,20:48:00,20:48:00,880,30,16922.38,
30495,20:51:00,20:51:00,868,31,17867.7,
30495,20:52:00,20:52:00,869,32,18253.68,
30495,20:53:00,20:53:00,892,33,18674.58,
30495,20:54:00,20:54:00,893,34,19097.81,
30495,20:55:00,20:55:00,890,35,19483.68,
30495,20:56:00,20:56:00,3940,36,20150.1,
30540,15:58:00,15:58:00,1490,1,44.02,
30540,16:00:00,16:00:00,1484,2,672.14,
30540,16:02:00,16:02:00,4015,3,1086.95,
30540,16:05:00,16:05:00,1472,4,1999.98,
30540,16:07:00,16:07:00,12120,5,2407.27,
30540,16:08:00,16:08:00,14254,6,2803.29,
30540,16:10:00,16:10:00,1462,7,3681.49,
30540,16:11:00,16:11:00,1454,8,4393.74,
30540,16:12:00,16:12:00,1444,9,5183.16,
30540,16:14:00,16:14:00,13026,10,5893.45,
30540,16:15:00,16:15:00,1437,11,6373.52,
30540,16:17:00,16:17:00,141102,12,7478.02,
30540,16:20:00,16:20:00,157894,13,7849.11,
30540,16:23:00,16:23:00,1343,14,8588.67,
30540,16:24:00,16:24:00,163189,15,9053.53,
30540,16:26:00,16:26:00,1354,16,9363.26,
30540,16:31:00,16:31:00,1628,17,10286.18,
30540,16:33:00,16:33:00,1323,18,10872.14,
30540,16:36:00,16:36:00,1242,19,11579.05,
30540,16:37:00,16:37:00,1241,20,12030.05,
30540,16:40:00,16:40:00,14380,21,12775.5,
30540,16:42:00,16:42:00,1109,22,13118.13,
30540,16:43:00,16:43:00,1107,23,13525.72,
30540,16:44:00,16:44:00,1093,24,13933.83,
30540,16:46:00,16:46:00,1101,25,14316.13,
30540,16:47:00,16:47:00,1100,26,14808.49,
30540,16:49:00,16:49:00,1094,27,15445.65,
30540,16:52:00,16:52:00,875,28,15746.53,
30540,16:53:00,16:53:00,879,29,16168.62,
30540,16:55:00,16:55:00,880,30,16922.38,
30540,16:58:00,16:58:00,868,31,17867.7,
30540,16:59:00,16:59:00,869,32,18253.68,
30540,17:01:00,17:01:00,892,33,18674.58,
30540,17:03:00,17:03:00,893,34,19097.81,
30540,17:03:00,17:03:00,890,35,19483.68,
30540,17:05:00,17:05:00,3940,36,20150.1,
30572,22:58:00,22:58:00,1490,1,44.02,
30572,23:00:00,23:00:00,1484,2,672.14,
30572,23:01:00,23:01:00,4015,3,1086.95,
30572,23:03:00,23:03:00,1472,4,1999.98,
30572,23:05:00,23:05:00,12120,5,2407.27,
30572,23:05:00,23:05:00,14254,6,2803.29,
30572,23:07:00,23:07:00,1462,7,3681.49,
30572,23:08:00,23:08:00,1454,8,4393.74,
30572,23:09:00,23:09:00,1444,9,5183.16,
30572,23:10:00,23:10:00,13026,10,5893.45,
30572,23:11:00,23:11:00,1437,11,6373.52,
30572,23:13:00,23:13:00,141102,12,7478.02,
30572,23:14:00,23:14:00,157894,13,7849.11,
30572,23:16:00,23:16:00,1343,14,8588.67,
30572,23:17:00,23:17:00,163189,15,9053.53,
30572,23:18:00,23:18:00,1354,16,9363.26,
30572,23:21:00,23:21:00,1628,17,10286.18,
30572,23:23:00,23:23:00,1323,18,10872.14,
30572,23:25:00,23:25:00,1242,19,11579.05,
30572,23:26:00,23:26:00,1241,20,12030.05,
30572,23:28:00,23:28:00,14380,21,12775.5,
30572,23:29:00,23:29:00,1109,22,13118.13,
30572,23:30:00,23:30:00,1107,23,13525.72,
30572,23:31:00,23:31:00,1093,24,13933.83,
30572,23:32:00,23:32:00,1101,25,14316.13,
30572,23:33:00,23:33:00,1100,26,14808.49,
30572,23:35:00,23:35:00,1094,27,15445.65,
30572,23:36:00,23:36:00,875,28,15746.53,
30572,23:37:00,23:37:00,879,29,16168.62,
30572,23:39:00,23:39:00,880,30,16922.38,
30572,23:41:00,23:41:00,868,31,17867.7,
30572,23:42:00,23:42:00,869,32,18253.68,
30572,23:43:00,23:43:00,892,33,18674.58,
30572,23:44:00,23:44:00,893,34,19097.81,
30572,23:45:00,23:45:00,890,35,19483.68,
30572,23:46:00,23:46:00,3940,36,20150.1,
30672,20:55:00,20:55:00,1490,1,44.02,
30672,20:57:00,20:57:00,1484,2,672.14,
30672,20:58:00,20:58:00,4015,3,1086.95,
30672,21:01:00,21:01:00,1472,4,1999.98,
30672,21:02:00,21:02:00,12120,5,2407.27,
30672,21:03:00,21:03:00,14254,6,2803.29,
30672,21:05:00,21:05:00,1462,7,3681.49,
30672,21:06:00,21:06:00,1454,8,4393.74,
30672,21:08:00,21:08:00,1444,9,5183.16,
30672,21:09:00,21:09:00,13026,10,5893.45,
30672,21:10:00,21:10:00,1437,11,6373.52,
30672,21:12:00,21:12:00,141102,12,7478.02,
30672,21:13:00,21:13:00,157894,13,7849.11,
30672,21:16:00,21:16:00,1343,14,8588.67,
30672,21:17:00,21:17:00,163189,15,9053.53,
30672,21:18:00,21:18:00,1354,16,9363.26,
30672,21:22:00,21:22:00,1628,17,10286.18,
30672,21:24:00,21:24:00,1323,18,10872.14,
30672,21:26:00,21:26:00,1242,19,11579.05,
30672,21:27:00,21:27:00,1241,20,12030.05,
30672,21:30:00,21:30:00,14380,21,12775.5,
30672,21:31:00,21:31:00,1109,22,13118.13,
30672,21:32:00,21:32:00,1107,23,13525.72,
30672,21:33:00,21:33:00,1093,24,13933.83,
30672,21:34:00,21:34:00,1101,25,14316.13,
30672,21:35:00,21:35:00,1100,26,14808.49,
30672,21:37:00,21:37:00,1094,27,15445.65,
30672,21:38:00,21:38:00,875,28,15746.53,
30672,21:39:00,21:39:00,879,29,16168.62,
30672,21:41:00,21:41:00,880,30,16922.38,
30672,21:43:00,21:43:00,868,31,17867.7,
30672,21:44:00,21:44:00,869,32,18253.68,
30672,21:45:00,21:45:00,892,33,18674.58,
30672,21:46:00,21:46:00,893,34,19097.81,
30672,21:47:00,21:47:00,890,35,19483.68,
30672,21:48:00,21:48:00,3940,36,20150.1,
30816,19:27:00,19:27:00,1490,1,44.02,
30816,19:29:00,19:29:00,1484,2,672.14,
30816,19:31:00,19:31:00,4015,3,1086.95,
30816,19:34:00,19:34:00,1472,4,1999.98,
30816,19:35:00,19:35:00,12120,5,2407.27,
30816,19:36:00,19:36:00,14254,6,2803.29,
30816,19:38:00,19:38:00,1462,7,3681.49,
30816,19:39:00,19:39:00,1454,8,4393.74,
30816,19:41:00,19:41:00,1444,9,5183.16,
30816,19:42:00,19:42:00,13026,10,5893.45,
30816,19:43:00,19:43:00,1437,11,6373.52,
30816,19:45:00,19:45:00,141102,12,7478.02,
30816,19:47:00,19:47:00,157894,13,7849.11,
30816,19:49:00,19:49:00,1343,14,8588.67,
30816,19:51:00,19:51:00,163189,15,9053.53,
30816,19:52:00,19:52:00,1354,16,9363.26,
30816,19:55:00,19:55:00,1628,17,10286.18,
30816,19:58:00,19:58:00,1323,18,10872.14,
30816,20:00:00,20:00:00,1242,19,11579.05,
30816,20:01:00,20:01:00,1241,20,12030.05,
30816,20:04:00,20:04:00,14380,21,12775.5,
30816,20:06:00,20:06:00,1109,22,13118.13,
30816,20:07:00,20:07:00,1107,23,13525.72,
30816,20:08:00,20:08:00,1093,24,13933.83,
30816,20:09:00,20:09:00,1101,25,14316.13,
30816,20:11:00,20:11:00,1100,26,14808.49,
30816,20:13:00,20:13:00,1094,27,15445.65,
30816,20:14:00,20:14:00,875,28,15746.53,
30816,20:16:00,20:16:00,879,29,16168.62,
30816,20:17:00,20:17:00,880,30,16922.38,
30816,20:20:00,20:20:00,868,31,17867.7,
30816,20:22:00,20:22:00,869,32,18253.68,
30816,20:23:00,20:23:00,892,33,18674.58,
30816,20:24:00,20:24:00,893,34,19097.81,
30816,20:25:00,20:25:00,890,35,19483.68,
30816,20:26:00,20:26:00,3940,36,20150.1,
30819,15:23:00,15:23:00,1490,1,44.02,
30819,15:25:00,15:25:00,1484,2,672.14,
30819,15:27:00,15:27:00,4015,3,1086.95,
30819,15:29:00,15:29:00,1472,4,1999.98,
30819,15:31:00,15:31:00,12120,5,2407.27,
30819,15:32:00,15:32:00,14254,6,2803.29,
30819,15:34:00,15:34:00,1462,7,3681.49,
30819,15:35:00,15:35:00,1454,8,4393.74,
30819,15:36:00,15:36:00,1444,9,5183.16,
30819,15:38:00,15:38:00,13026,10,5893.45,
30819,15:39:00,15:39:00,1437,11,6373.52,
30819,15:41:00,15:41:00,141102,12,7478.02,
30819,15:42:00,15:42:00,157894,13,7849.11,
30819,15:45:00,15:45:00,1343,14,8588.67,
30819,15:47:00,15:47:00,163189,15,9053.53,
30819,15:48:00,15:48:00,1354,16,9363.26,
30819,15:53:00,15:53:00,1628,17,10286.18,
30819,15:55:00,15:55:00,1323,18,10872.14,
30819,15:57:00,15:57:00,1242,19,11579.05,
30819,15:58:00,15:58:00,1241,20,12030.05,
30819,16:02:00,16:02:00,14380,21,12775.5,
30819,16:03:00,16:03:00,1109,22,13118.13,
30819,16:04:00,16:04:00,1107,23,13525.72,
30819,16:05:00,16:05:00,1093,24,13933.83,
30819,16:07:00,16:07:00,1101,25,14316.13,
30819,16:08:00,16:08:00,1100,26,14808.49,
30819,16:10:00,16:10:00,1094,27,15445.65,
30819,16:13:00,16:13:00,875,28,15746.53,
30819,16:14:00,16:14:00,879,29,16168.62,
30819,16:16:00,16:16:00,880,30,16922.38,
30819,16:19:00,16:19:00,868,31,17867.7,
30819,16:21:00,16:21:00,869,32,18253.68,
30819,16:22:00,16:22:00,892,33,18674.58,
30819,16:24:00,16:24:00,893,34,19097.81,
30819,16:25:00,16:25:00,890,35,19483.68,
30819,16:26:00,16:26:00,3940,36,20150.1,
30820,15:34:00,15:34:00,1490,1,44.02,
30820,15:36:00,15:36:00,1484,2,672.14,
30820,15:38:00,15:38:00,4015,3,1086.95,
30820,15:40:00,15:40:00,1472,4,1999.98,
30820,15:42:00,15:42:00,12120,5,2407.27,
30820,15:43:00,15:43:00,14254,6,2803.29,
30820,15:45:00,15:45:00,1462,7,3681.49,
30820,15:46:00,15:46:00,1454,8,4393.74,
30820,15:47:00,15:47:00,1444,9,5183.16,
30820,15:49:00,15:49:00,13026,10,5893.45,
30820,15:50:00,15:50:00,1437,11,6373.52,
30820,15:52:00,15:52:00,141102,12,7478.02,
30820,15:54:00,15:54:00,157894,13,7849.11,
30820,15:56:00,15:56:00,1343,14,8588.67,
30820,15:58:00,15:58:00,163189,15,9053.53,
30820,16:00:00,16:00:00,1354,16,9363.26,
30820,16:05:00,16:05:00,1628,17,10286.18,
30820,16:07:00,16:07:00,1323,18,10872.14,
30820,16:09:00,16:09:00,1242,19,11579.05,
30820,16:11:00,16:11:00,1241,20,12030.05,
30820,16:14:00,16:14:00,14380,21,12775.5,
30820,16:15:00,16:15:00,1109,22,13118.13,
30820,16:17:00,16:17:00,1107,23,13525.72,
30820,16:18:00,16:18:00,1093,24,13933.83,
30820,16:19:00,16:19:00,1101,25,14316.13,
30820,16:21:00,16:21:00,1100,26,14808.49,
30820,16:22:00,16:22:00,1094,27,15445.65,
30820,16:25:00,16:25:00,875,28,15746.53,
30820,16:27:00,16:27:00,879,29,16168.62,
30820,16:29:00,16:29:00,880,30,16922.38,
30820,16:32:00,16:32:00,868,31,17867.7,
30820,16:33:00,16:33:00,869,32,18253.68,
30820,16:35:00,16:35:00,892,33,18674.58,
30820,16:36:00,16:36:00,893,34,19097.81,
30820,16:37:00,16:37:00,890,35,19483.68,
30820,16:38:00,16:38:00,3940,36,20150.1,
30827,12:32:00,12:32:00,1490,1,44.02,
30827,12:34:00,12:34:00,1484,2,672.14,
30827,12:36:00,12:36:00,4015,3,1086.95,
30827,12:38:00,12:38:00,1472,4,1999.98,
30827,12:40:00,12:40:00,12120,5,2407.27,
30827,12:41:00,12:41:00,14254,6,2803.29,
30827,12:43:00,12:43:00,1462,7,3681.49,
30827,12:44:00,12:44:00,1454,8,4393.74,
30827,12:46:00,12:46:00,1444,9,5183.16,
30827,12:47:00,12:47:00,13026,10,5893.45,
30827,12:48:00,12:48:00,1437,11,6373.52,
30827,12:50:00,12:50:00,141102,12,7478.02,
30827,12:52:00,12:52:00,157894,13,7849.11,
30827,12:54:00,12:54:00,1343,14,8588.67,
30827,12:56:00,12:56:00,163189,15,9053.53,
30827,12:57:00,12:57:00,1354,16,9363.26,
30827,13:01:00,13:01:00,1628,17,10286.18,
30827,13:03:00,13:03:00,1323,18,10872.14,
30827,13:05:00,13:05:00,1242,19,11579.05,
30827,13:06:00,13:06:00,1241,20,12030.05,
30827,13:09:00,13:09:00,14380,21,12775.5,
30827,13:11:00,13:11:00,1109,22,13118.13,
30827,13:12:00,13:12:00,1107,23,13525.72,
30827,13:13:00,13:13:00,1093,24,13933.83,
30827,13:14:00,13:14:00,1101,25,14316.13,
30827,13:15:00,13:15:00,1100,26,14808.49,
30827,13:17:00,13:17:00,1094,27,15445.65,
30827,13:18:00,13:18:00,875,28,15746.53,
30827,13:20:00,13:20:00,879,29,16168.62,
30827,13:21:00,13:21:00,880,30,16922.38,
30827,13:24:00,13:24:00,868,31,17867.7,
30827,13:25:00,13:25:00,869,32,18253.68,
30827,13:27:00,13:27:00,892,33,18674.58,
30827,13:28:00,13:28:00,893,34,19097.81,
30827,13:29:00,13:29:00,890,35,19483.68,
30827,13:30:00,13:30:00,3940,36,20150.1,
31017,09:06:00,09:06:00,1490,1,44.02,
31017,09:08:00,09:08:00,1484,2,672.14,
31017,09:09:00,09:09:00,4015,3,1086.95,
31017,09:12:00,09:12:00,1472,4,1999.98,
31017,09:13:00,09:13:00,12120,5,2407.27,
31017,09:14:00,09:14:00,14254,6,2803.29,
31017,09:16:00,09:16:00,1462,7,3681.49,
31017,09:17:00,09:17:00,1454,8,4393.74,
31017,09:19:00,09:19:00,1444,9,5183.16,
31017,09:20:00,09:20:00,13026,10,5893.45,
31017,09:21:00,09:21:00,1437,11,6373.52,
31017,09:23:00,09:23:00,141102,12,7478.02,
31017,09:24:00,09:24:00,157894,13,7849.11,
31017,09:27:00,09:27:00,1343,14,8588.67,
31017,09:29:00,09:29:00,163189,15,9053.53,
31017,09:30:00,09:30:00,1354,16,9363.26,
31017,09:34:00,09:34:00,1628,17,10286.18,
31017,09:36:00,09:36:00,1323,18,10872.14,
31017,09:38:00,09:38:00,1242,19,11579.05,
31017,09:39:00,09:39:00,1241,20,12030.05,
31017,09:42:00,09:42:00,14380,21,12775.5,
31017,09:43:00,09:43:00,1109,22,13118.13,
31017,09:44:00,09:44:00,1107,23,13525.72,
31017,09:45:00,09:45:00,1093,24,13933.83,
31017,09:46:00,09:46:00,1101,25,14316.13,
31017,09:48:00,09:48:00,1100,26,14808.49,
31017,09:49:00,09:49:00,1094,27,15445.65,
31017,09:51:00,09:51:00,875,28,15746.53,
31017,09:52:00,09:52:00,879,29,16168.62,
31017,09:54:00,09:54:00,880,30,16922.38,
31017,09:56:00,09:56:00,868,31,17867.7,
31017,09:58:00,09:58:00,869,32,18253.68,
31017,09:59:00,09:59:00,892,33,18674.58,
31017,10:00:00,10:00:00,893,34,19097.81,
31017,10:01:00,10:01:00,890,35,19483.68,
31017,10:02:00,10:02:00,3940,36,20150.1,
31043,23:55:00,23:55:00,1490,1,44.02,
31043,23:57:00,23:57:00,1484,2,672.14,
31043,23:58:00,23:58:00,4015,3,1086.95,
31043,24:00:00,24:00:00,1472,4,1999.98,
31043,24:02:00,24:02:00,12120,5,2407.27,
31043,24:02:00,24:02:00,14254,6,2803.29,
31043,24:04:00,24:04:00,1462,7,3681.49,
31043,24:05:00,24:05:00,1454,8,4393.74,
31043,24:06:00,24:06:00,1444,9,5183.16,
31043,24:07:00,24:07:00,13026,10,5893.45,
31043,24:08:00,24:08:00,1437,11,6373.52,
31043,24:10:00,24:10:00,141102,12,7478.02,
31043,24:11:00,24:11:00,157894,13,7849.11,
31043,24:13:00,24:13:00,1343,14,8588.67,
31043,24:14:00,24:14:00,163189,15,9053.53,
31043,24:15:00,24:15:00,1354,16,9363.26,
31043,24:19:00,24:19:00,1628,17,10286.18,
31043,24:20:00,24:20:00,1323,18,10872.14,
31043,24:22:00,24:22:00,1242,19,11579.05,
31043,24:23:00,24:23:00,1241,20,12030.05,
31043,24:25:00,24:25:00,14380,21,12775.5,
31043,24:26:00,24:26:00,1109,22,13118.13,
31043,24:27:00,24:27:00,1107,23,13525.72,
31043,24:28:00,24:28:00,1093,24,13933.83,
31043,24:29:00,24:29:00,1101,25,14316.13,
31043,24:31:00,24:31:00,1100,26,14808.49,
31043,24:32:00,24:32:00,1094,27,15445.65,
31043,24:33:00,24:33:00,875,28,15746.53,
31043,24:34:00,24:34:00,879,29,16168.62,
31043,24:36:00,24:36:00,880,30,16922.38,
31043,24:38:00,24:38:00,868,31,17867.7,
31043,24:39:00,24:39:00,869,32,18253.68,
31043,24:40:00,24:40:00,892,33,18674.58,
31043,24:41:00,24:41:00,893,34,19097.81,
31043,24:42:00,24:42:00,890,35,19483.68,
31043,24:43:00,24:43:00,3940,36,20150.1,
31096,16:48:00,16:48:00,1490,1,44.02,
31096,16:50:00,16:50:00,1484,2,672.14,
31096,16:52:00,16:52:00,4015,3,1086.95,
31096,16:55:00,16:55:00,1472,4,1999.98,
31096,16:57:00,16:57:00,12120,5,2407.27,
31096,16:58:00,16:58:00,14254,6,2803.29,
31096,17:00:00,17:00:00,1462,7,3681.49,
31096,17:01:00,17:01:00,1454,8,4393.74,
31096,17:02:00,17:02:00,1444,9,5183.16,
31096,17:04:00,17:04:00,13026,10,5893.45,
31096,17:05:00,17:05:00,1437,11,6373.52,
31096,17:07:00,17:07:00,141102,12,7478.02,
31096,17:10:00,17:10:00,157894,13,7849.11,
31096,17:13:00,17:13:00,1343,14,8588.67,
31096,17:15:00,17:15:00,163189,15,9053.53,
31096,17:16:00,17:16:00,1354,16,9363.26,
31096,17:21:00,17:21:00,1628,17,10286.18,
31096,17:24:00,17:24:00,1323,18,10872.14,
31096,17:26:00,17:26:00,1242,19,11579.05,
31096,17:28:00,17:28:00,1241,20,12030.05,
31096,17:31:00,17:31:00,14380,21,12775.5,
31096,17:32:00,17:32:00,1109,22,13118.13,
31096,17:34:00,17:34:00,1107,23,13525.72,
31096,17:35:00,17:35:00,1093,24,13933.83,
31096,17:36:00,17:36:00,1101,25,14316.13,
31096,17:38:00,17:38:00,1100,26,14808.49,
31096,17:40:00,17:40:00,1094,27,15445.65,
31096,17:43:00,17:43:00,875,28,15746.53,
31096,17:44:00,17:44:00,879,29,16168.62,
31096,17:46:00,17:46:00,880,30,16922.38,
31096,17:49:00,17:49:00,868,31,17867.7,
31096,17:50:00,17:50:00,869,32,18253.68,
31096,17:52:00,17:52:00,892,33,18674.58,
31096,17:53:00,17:53:00,893,34,19097.81,
31096,17:54:00,17:54:00,890,35,19483.68,
31096,17:56:00,17:56:00,3940,36,20150.1,
31248,07:09:00,07:09:00,1490,1,44.02,
31248,07:11:00,07:11:00,1484,2,672.14,
31248,07:12:00,07:12:00,4015,3,1086.95,
31248,07:15:00,07:15:00,1472,4,1999.98,
31248,07:16:00,07:16:00,12120,5,2407.27,
31248,07:17:00,07:17:00,14254,6,2803.29,
31248,07:19:00,07:19:00,1462,7,3681.49,
31248,07:21:00,07:21:00,1454,8,4393.74,
31248,07:22:00,07:22:00,1444,9,5183.16,
31248,07:24:00,07:24:00,13026,10,5893.45,
31248,07:25:00,07:25:00,1437,11,6373.52,
31248,07:27:00,07:27:00,141102,12,7478.02,
31248,07:29:00,07:29:00,157894,13,7849.11,
31248,07:31:00,07:31:00,1343,14,8588.67,
31248,07:33:00,07:33:00,163189,15,9053.53,
31248,07:34:00,07:34:00,1354,16,9363.26,
31248,07:38:00,07:38:00,1628,17,10286.18,
31248,07:41:00,07:41:00,1323,18,10872.14,
31248,07:43:00,07:43:00,1242,19,11579.05,
31248,07:45:00,07:45:00,1241,20,12030.05,
31248,07:48:00,07:48:00,14380,21,12775.5,
31248,07:50:00,07:50:00,1109,22,13118.13,
31248,07:51:00,07:51:00,1107,23,13525.72,
31248,07:52:00,07:52:00,1093,24,13933.83,
31248,07:53:00,07:53:00,1101,25,14316.13,
31248,07:55:00,07:55:00,1100,26,14808.49,
31248,07:57:00,07:57:00,1094,27,15445.65,
31248,07:59:00,07:59:00,875,28,15746.53,
31248,08:00:00,08:00:00,879,29,16168.62,
31248,08:02:00,08:02:00,880,30,16922.38,
31248,08:05:00,08:05:00,868,31,17867.7,
31248,08:07:00,08:07:00,869,32,18253.68,
31248,08:08:00,08:08:00,892,33,18674.58,
31248,08:10:00,08:10:00,893,34,19097.81,
31248,08:11:00,08:11:00,890,35,19483.68,
31248,08:12:00,08:12:00,3940,36,20150.1,
31322,11:22:00,11:22:00,1490,1,44.02,
31322,11:24:00,11:24:00,1484,2,672.14,
31322,11:26:00,11:26:00,4015,3,1086.95,
31322,11:28:00,11:28:00,1472,4,1999.98,
31322,11:30:00,11:30:00,12120,5,2407.27,
31322,11:31:00,11:31:00,14254,6,2803.29,
31322,11:33:00,11:33:00,1462,7,3681.49,
31322,11:34:00,11:34:00,1454,8,4393.74,
31322,11:36:00,11:36:00,1444,9,5183.16,
31322,11:37:00,11:37:00,13026,10,5893.45,
31322,11:38:00,11:38:00,1437,11,6373.52,
31322,11:40:00,11:40:00,141102,12,7478.02,
31322,11:42:00,11:42:00,157894,13,7849.11,
31322,11:44:00,11:44:00,1343,14,8588.67,
31322,11:46:00,11:46:00,163189,15,9053.53,
31322,11:47:00,11:47:00,1354,16,9363.26,
31322,11:51:00,11:51:00,1628,17,10286.18,
31322,11:53:00,11:53:00,1323,18,10872.14,
31322,11:55:00,11:55:00,1242,19,11579.05,
31322,11:56:00,11:56:00,1241,20,12030.05,
31322,11:59:00,11:59:00,14380,21,12775.5,
31322,12:00:00,12:00:00,1109,22,13118.13,
31322,12:02:00,12:02:00,1107,23,13525.72,
31322,12:03:00,12:03:00,1093,24,13933.83,
31322,12:04:00,12:04:00,1101,25,14316.13,
31322,12:05:00,12:05:00,1100,26,14808.49,
31322,12:07:00,12:07:00,1094,27,15445.65,
31322,12:08:00,12:08:00,875,28,15746.53,
31322,12:10:00,12:10:00,879,29,16168.62,
31322,12:11:00,12:11:00,880,30,16922.38,
31322,12:14:00,12:14:00,868,31,17867.7,
31322,12:15:00,12:15:00,869,32,18253.68,
31322,12:17:00,12:17:00,892,33,18674.58,
31322,12:18:00,12:18:00,893,34,19097.81,
31322,12:19:00,12:19:00,890,35,19483.68,
31322,12:20:00,12:20:00,3940,36,20150.1,
31364,19:12:00,19:12:00,1490,1,44.02,
31364,19:14:00,19:14:00,1484,2,672.14,
31364,19:16:00,19:16:00,4015,3,1086.95,
31364,19:19:00,19:19:00,1472,4,1999.98,
31364,19:20:00,19:20:00,12120,5,2407.27,
31364,19:21:00,19:21:00,14254,6,2803.29,
31364,19:23:00,19:23:00,1462,7,3681.49,
31364,19:24:00,19:24:00,1454,8,4393.74,
31364,19:26:00,19:26:00,1444,9,5183.16,
31364,19:27:00,19:27:00,13026,10,5893.45,
31364,19:28:00,19:28:00,1437,11,6373.52,
31364,19:30:00,19:30:00,141102,12,7478.02,
31364,19:32:00,19:32:00,157894,13,7849.11,
31364,19:34:00,19:34:00,1343,14,8588.67,
31364,19:36:00,19:36:00,163189,15,9053.53,
31364,19:37:00,19:37:00,1354,16,9363.26,
31364,19:41:00,19:41:00,1628,17,10286.18,
31364,19:43:00,19:43:00,1323,18,10872.14,
31364,19:45:00,19:45:00,1242,19,11579.05,
31364,19:47:00,19:47:00,1241,20,12030.05,
31364,19:50:00,19:50:00,14380,21,12775.5,
31364,19:51:00,19:51:00,1109,22,13118.13,
31364,19:52:00,19:52:00,1107,23,13525.72,
31364,19:54:00,19:54:00,1093,24,13933.83,
31364,19:55:00,19:55:00,1101,25,14316.13,
31364,19:56:00,19:56:00,1100,26,14808.49,
31364,19:58:00,19:58:00,1094,27,15445.65,
31364,20:00:00,20:00:00,875,28,15746.53,
31364,20:01:00,20:01:00,879,29,16168.62,
31364,20:03:00,20:03:00,880,30,16922.38,
31364,20:06:00,20:06:00,868,31,17867.7,
31364,20:07:00,20:07:00,869,32,18253.68,
31364,20:08:00,20:08:00,892,33,18674.58,
31364,20:09:00,20:09:00,893,34,19097.81,
31364,20:10:00,20:10:00,890,35,19483.68,
31364,20:12:00,20:12:00,3940,36,20150.1,
31368,14:13:00,14:13:00,1490,1,44.02,
31368,14:15:00,14:15:00,1484,2,672.14,
31368,14:17:00,14:17:00,4015,3,1086.95,
31368,14:19:00,14:19:00,1472,4,1999.98,
31368,14:21:00,14:21:00,12120,5,2407.27,
31368,14:22:00,14:22:00,14254,6,2803.29,
31368,14:24:00,14:24:00,1462,7,3681.49,
31368,14:25:00,14:25:00,1454,8,4393.74,
31368,14:27:00,14:27:00,1444,9,5183.16,
31368,14:28:00,14:28:00,13026,10,5893.45,
31368,14:29:00,14:29:00,1437,11,6373.52,
31368,14:31:00,14:31:00,141102,12,7478.02,
31368,14:33:00,14:33:00,157894,13,7849.11,
31368,14:35:00,14:35:00,1343,14,8588.67,
31368,14:37:00,14:37:00,163189,15,9053.53,
31368,14:38:00,14:38:00,1354,16,9363.26,
31368,14:42:00,14:42:00,1628,17,10286.18,
31368,14:44:00,14:44:00,1323,18,10872.14,
31368,14:46:00,14:46:00,1242,19,11579.05,
31368,14:47:00,14:47:00,1241,20,12030.05,
31368,14:50:00,14:50:00,14380,21,12775.5,
31368,14:52:00,14:52:00,1109,22,13118.13,
31368,14:53:00,14:53:00,1107,23,13525.72,
31368,14:54:00,14:54:00,1093,24,13933.83,
31368,14:55:00,14:55:00,1101,25,14316.13,
31368,14:56:00,14:56:00,1100,26,14808.49,
31368,14:58:00,14:58:00,1094,27,15445.65,
31368,14:59:00,14:59:00,875,28,15746.53,
31368,15:01:00,15:01:00,879,29,16168.62,
31368,15:02:00,15:02:00,880,30,16922.38,
31368,15:05:00,15:05:00,868,31,17867.7,
31368,15:06:00,15:06:00,869,32,18253.68,
31368,15:08:00,15:08:00,892,33,18674.58,
31368,15:09:00,15:09:00,893,34,19097.81,
31368,15:10:00,15:10:00,890,35,19483.68,
31368,15:11:00,15:11:00,3940,36,20150.1,
31487,20:19:00,20:19:00,1490,1,44.02,
31487,20:21:00,20:21:00,1484,2,672.14,
31487,20:22:00,20:22:00,4015,3,1086.95,
31487,20:25:00,20:25:00,1472,4,1999.98,
31487,20:26:00,20:26:00,12120,5,2407.27,
31487,20:27:00,20:27:00,14254,6,2803.29,
31487,20:29:00,20:29:00,1462,7,3681.49,
31487,20:30:00,20:30:00,1454,8,4393.74,
31487,20:32:00,20:32:00,1444,9,5183.16,
31487,20:33:00,20:33:00,13026,10,5893.45,
31487,20:34:00,20:34:00,1437,11,6373.52,
31487,20:36:00,20:36:00,141102,12,7478.02,
31487,20:38:00,20:38:00,157894,13,7849.11,
31487,20:40:00,20:40:00,1343,14,8588.67,
31487,20:42:00,20:42:00,163189,15,9053.53,
31487,20:43:00,20:43:00,1354,16,9363.26,
31487,20:46:00,20:46:00,1628,17,10286.18,
31487,20:48:00,20:48:00,1323,18,10872.14,
31487,20:50:00,20:50:00,1242,19,11579.05,
31487,20:51:00,20:51:00,1241,20,12030.05,
31487,20:54:00,20:54:00,14380,21,12775.5,
31487,20:55:00,20:55:00,1109,22,13118.13,
31487,20:56:00,20:56:00,1107,23,13525.72,
31487,20:57:00,20:57:00,1093,24,13933.83,
31487,20:59:00,20:59:00,1101,25,14316.13,
31487,21:00:00,21:00:00,1100,26,14808.49,
31487,21:02:00,21:02:00,1094,27,15445.65,
31487,21:03:00,21:03:00,875,28,15746.53,
31487,21:04:00,21:04:00,879,29,16168.62,
31487,21:06:00,21:06:00,880,30,16922.38,
31487,21:08:00,21:08:00,868,31,17867.7,
31487,21:09:00,21:09:00,869,32,18253.68,
31487,21:11:00,21:11:00,892,33,18674.58,
31487,21:12:00,21:12:00,893,34,19097.81,
31487,21:13:00,21:13:00,890,35,19483.68,
31487,21:14:00,21:14:00,3940,36,20150.1,
31878,15:26:00,15:26:00,1490,1,44.02,
31878,15:28:00,15:28:00,1484,2,672.14,
31878,15:30:00,15:30:00,4015,3,1086.95,
31878,15:32:00,15:32:00,1472,4,1999.98,
31878,15:34:00,15:34:00,12120,5,2407.27,
31878,15:35:00,15:35:00,14254,6,2803.29,
31878,15:37:00,15:37:00,1462,7,3681.49,
31878,15:38:00,15:38:00,1454,8,4393.74,
31878,15:40:00,15:40:00,1444,9,5183.16,
31878,15:41:00,15:41:00,13026,10,5893.45,
31878,15:42:00,15:42:00,1437,11,6373.52,
31878,15:44:00,15:44:00,141102,12,7478.02,
31878,15:46:00,15:46:00,157894,13,7849.11,
31878,15:48:00,15:48:00,1343,14,8588.67,
31878,15:50:00,15:50:00,163189,15,9053.53,
31878,15:51:00,15:51:00,1354,16,9363.26,
31878,15:55:00,15:55:00,1628,17,10286.18,
31878,15:57:00,15:57:00,1323,18,10872.14,
31878,15:59:00,15:59:00,1242,19,11579.05,
31878,16:00:00,16:00:00,1241,20,12030.05,
31878,16:03:00,16:03:00,14380,21,12775.5,
31878,16:05:00,16:05:00,1109,22,13118.13,
31878,16:06:00,16:06:00,1107,23,13525.72,
31878,16:07:00,16:07:00,1093,24,13933.83,
31878,16:08:00,16:08:00,1101,25,14316.13,
31878,16:09:00,16:09:00,1100,26,14808.49,
31878,16:11:00,16:11:00,1094,27,15445.65,
31878,16:12:00,16:12:00,875,28,15746.53,
31878,16:14:00,16:14:00,879,29,16168.62,
31878,16:16:00,16:16:00,880,30,16922.38,
31878,16:18:00,16:18:00,868,31,17867.7,
31878,16:20:00,16:20:00,869,32,18253.68,
31878,16:21:00,16:21:00,892,33,18674.58,
31878,16:22:00,16:22:00,893,34,19097.81,
31878,16:23:00,16:23:00,890,35,19483.68,
31878,16:24:00,16:24:00,3940,36,20150.1,
32046,12:12:00,12:12:00,1490,1,44.02,
32046,12:14:00,12:14:00,1484,2,672.14,
32046,12:16:00,12:16:00,4015,3,1086.95,
32046,12:18:00,12:18:00,1472,4,1999.98,
32046,12:20:00,12:20:00,12120,5,2407.27,
32046,12:21:00,12:21:00,14254,6,2803.29,
32046,12:23:00,12:23:00,1462,7,3681.49,
32046,12:24:00,12:24:00,1454,8,4393.74,
32046,12:25:00,12:25:00,1444,9,5183.16,
32046,12:27:00,12:27:00,13026,10,5893.45,
32046,12:28:00,12:28:00,1437,11,6373.52,
32046,12:30:00,12:30:00,141102,12,7478.02,
32046,12:31:00,12:31:00,157894,13,7849.11,
32046,12:34:00,12:34:00,1343,14,8588.67,
32046,12:35:00,12:35:00,163189,15,9053.53,
32046,12:37:00,12:37:00,1354,16,9363.26,
32046,12:41:00,12:41:00,1628,17,10286.18,
32046,12:43:00,12:43:00,1323,18,10872.14,
32046,12:45:00,12:45:00,1242,19,11579.05,
32046,12:46:00,12:46:00,1241,20,12030.05,
32046,12:49:00,12:49:00,14380,21,12775.5,
32046,12:50:00,12:50:00,1109,22,13118.13,
32046,12:51:00,12:51:00,1107,23,13525.72,
32046,12:53:00,12:53:00,1093,24,13933.83,
32046,12:54:00,12:54:00,1101,25,14316.13,
32046,12:55:00,12:55:00,1100,26,14808.49,
32046,12:57:00,12:57:00,1094,27,15445.65,
32046,12:59:00,12:59:00,875,28,15746.53,
32046,13:00:00,13:00:00,879,29,16168.62,
32046,13:02:00,13:02:00,880,30,16922.38,
32046,13:05:00,13:05:00,868,31,17867.7,
32046,13:06:00,13:06:00,869,32,18253.68,
32046,13:07:00,13:07:00,892,33,18674.58,
32046,13:09:00,13:09:00,893,34,19097.81,
32046,13:10:00,13:10:00,890,35,19483.68,
32046,13:11:00,13:11:00,3940,36,20150.1,
10004,17:04:00,17:04:00,895,1,93.32,
10004,17:07:00,17:07:00,149576,2,1118.74,
10004,17:09:00,17:09:00,891,3,1807.36,
10004,17:11:00,17:11:00,897,4,2254.46,
10004,17:12:00,17:12:00,899,5,2612.17,
10004,17:14:00,17:14:00,900,6,3436.55,
10004,17:16:00,17:16:00,878,7,4274.22,
10004,17:17:00,17:17:00,874,8,4609.3,
10004,17:19:00,17:19:00,1067,9,5032.02,
10004,17:21:00,17:21:00,1060,10,5762.58,
10004,17:22:00,17:22:00,1061,11,6172.36,
10004,17:23:00,17:23:00,1056,12,6587.69,
10004,17:24:00,17:24:00,1057,13,6994.71,
10004,17:25:00,17:25:00,1108,14,7312.88,
10004,17:27:00,17:27:00,1135,15,7819.78,
10004,17:29:00,17:29:00,1243,16,8399.91,
10004,17:31:00,17:31:00,1284,17,9124.65,
10004,17:34:00,17:34:00,1629,18,9802.47,
10004,17:35:00,17:35:00,126456,19,10473.69,
10004,17:36:00,17:36:00,1315,20,10814.03,
10004,17:36:00,17:36:00,1353,21,11212.43,
10004,17:38:00,17:38:00,1344,22,11594.3,
10004,17:40:00,17:40:00,1262,23,12180.68,
10004,17:43:00,17:43:00,141103,24,12883.04,
10004,17:45:00,17:45:00,1438,25,13864.49,
10004,17:46:00,17:46:00,1445,26,14995.7,
10004,17:48:00,17:48:00,1456,27,15884.53,
10004,17:49:00,17:49:00,1465,28,16574.57,
10004,17:51:00,17:51:00,3846,29,17558.02,
10004,17:53:00,17:53:00,1476,30,18357.28,
10004,17:55:00,17:55:00,1480,31,18749.62,
10004,17:56:00,17:56:00,1485,32,19387.84,
10004,17:58:00,17:58:00,1491,33,19899.79,
10103,15:49:00,15:49:00,895,1,93.32,
10103,15:52:00,15:52:00,149576,2,1118.74,
10103,15:54:00,15:54:00,891,3,1807.36,
10103,15:56:00,15:56:00,897,4,2254.46,
10103,15:57:00,15:57:00,899,5,2612.17,
10103,16:00:00,16:00:00,900,6,3436.55,
10103,16:02:00,16:02:00,878,7,4274.22,
10103,16:03:00,16:03:00,874,8,4609.3,
10103,16:04:00,16:04:00,1067,9,5032.02,
10103,16:06:00,16:06:00,1060,10,5762.58,
10103,16:07:00,16:07:00,1061,11,6172.36,
10103,16:08:00,16:08:00,1056,12,6587.69,
10103,16:10:00,16:10:00,1057,13,6994.71,
10103,16:11:00,16:11:00,1108,14,7312.88,
10103,16:13:00,16:13:00,1135,15,7819.78,
10103,16:15:00,16:15:00,1243,16,8399.91,
10103,16:17:00,16:17:00,1284,17,9124.65,
10103,16:19:00,16:19:00,1629,18,9802.47,
10103,16:20:00,16:20:00,126456,19,10473.69,
10103,16:21:00,16:21:00,1315,20,10814.03,
10103,16:22:00,16:22:00,1353,21,11212.43,
10103,16:23:00,16:23:00,1344,22,11594.3,
10103,16:26:00,16:26:00,1262,23,12180.68,
10103,16:29:00,16:29:00,141103,24,12883.04,
10103,16:30:00,16:30:00,1438,25,13864.49,
10103,16:32:00,16:32:00,1445,26,14995.7,
10103,16:34:00,16:34:00,1456,27,15884.53,
10103,16:35:00,16:35:00,1465,28,16574.57,
10103,16:37:00,16:37:00,3846,29,17558.02,
10103,16:39:00,16:39:00,1476,30,18357.28,
10103,16:40:00,16:40:00,1480,31,18749.62,
10103,16:42:00,16:42:00,1485,32,19387.84,
10103,16:44:00,16:44:00,1491,33,19899.79,
10191,10:03:00,10:03:00,895,1,93.32,
10191,10:06:00,10:06:00,149576,2,1118.74,
10191,10:09:00,10:09:00,891,3,1807.36,
10191,10:10:00,10:10:00,897,4,2254.46,
10191,10:11:00,10:11:00,899,5,2612.17,
10191,10:14:00,10:14:00,900,6,3436.55,
10191,10:16:00,10:16:00,878,7,4274.22,
10191,10:17:00,10:17:00,874,8,4609.3,
10191,10:19:00,10:19:00,1067,9,5032.02,
10191,10:21:00,10:21:00,1060,10,5762.58,
10191,10:22:00,10:22:00,1061,11,6172.36,
10191,10:23:00,10:23:00,1056,12,6587.69,
10191,10:24:00,10:24:00,1057,13,6994.71,
10191,10:25:00,10:25:00,1108,14,7312.88,
10191,10:27:00,10:27:00,1135,15,7819.78,
10191,10:29:00,10:29:00,1243,16,8399.91,
10191,10:31:00,10:31:00,1284,17,9124.65,
10191,10:34:00,10:34:00,1629,18,9802.47,
10191,10:35:00,10:35:00,126456,19,10473.69,
10191,10:36:00,10:36:00,1315,20,10814.03,
10191,10:36:00,10:36:00,1353,21,11212.43,
10191,10:37:00,10:37:00,1344,22,11594.3,
10191,10:40:00,10:40:00,1262,23,12180.68,
10191,10:43:00,10:43:00,141103,24,12883.04,
10191,10:45:00,10:45:00,1438,25,13864.49,
10191,10:46:00,10:46:00,1445,26,14995.7,
10191,10:48:00,10:48:00,1456,27,15884.53,
10191,10:49:00,10:49:00,1465,28,16574.57,
10191,10:51:00,10:51:00,3846,29,17558.02,
10191,10:53:00,10:53:00,1476,30,18357.28,
10191,10:54:00,10:54:00,1480,31,18749.62,
10191,10:56:00,10:56:00,1485,32,19387.84,
10191,10:57:00,10:57:00,1491,33,19899.79,
10345,06:50:00,06:50:00,895,1,93.32,
10345,06:53:00,06:53:00,149576,2,1118.74,
10345,06:55:00,06:55:00,891,3,1807.36,
10345,06:56:00,06:56:00,897,4,2254.46,
10345,06:58:00,06:58:00,899,5,2612.17,
10345,07:00:00,07:00:00,900,6,3436.55,
10345,07:02:00,07:02:00,878,7,4274.22,
10345,07:03:00,07:03:00,874,8,4609.3,
10345,07:05:00,07:05:00,1067,9,5032.02,
10345,07:07:00,07:07:00,1060,10,5762.58,
10345,07:08:00,07:08:00,1061,11,6172.36,
10345,07:09:00,07:09:00,1056,12,6587.69,
10345,07:10:00,07:10:00,1057,13,6994.71,
10345,07:11:00,07:11:00,1108,14,7312.88,
10345,07:14:00,07:14:00,1135,15,7819.78,
10345,07:16:00,07:16:00,1243,16,8399.91,
10345,07:18:00,07:18:00,1284,17,9124.65,
10345,07:20:00,07:20:00,1629,18,9802.47,
10345,07:22:00,07:22:00,126456,19,10473.69,
10345,07:22:00,07:22:00,1315,20,10814.03,
10345,07:23:00,07:23:00,1353,21,11212.43,
10345,07:24:00,07:24:00,1344,22,11594.3,
10345,07:26:00,07:26:00,1262,23,12180.68,
10345,07:29:00,07:29:00,141103,24,12883.04,
10345,07:31:00,07:31:00,1438,25,13864.49,
10345,07:32:00,07:32:00,1445,26,14995.7,
10345,07:34:00,07:34:00,1456,27,15884.53,
10345,07:35:00,07:35:00,1465,28,16574.57,
10345,07:37:00,07:37:00,3846,29,17558.02,
10345,07:39:00,07:39:00,1476,30,18357.28,
10345,07:41:00,07:41:00,1480,31,18749.62,
10345,07:42:00,07:42:00,1485,32,19387.84,
10345,07:44:00,07:44:00,1491,33,19899.79,
10900,15:14:00,15:14:00,895,1,93.32,
10900,15:17:00,15:17:00,149576,2,1118.74,
10900,15:19:00,15:19:00,891,3,1807.36,
10900,15:21:00,15:21:00,897,4,2254.46,
10900,15:22:00,15:22:00,899,5,2612.17,
10900,15:25:00,15:25:00,900,6,3436.55,
10900,15:27:00,15:27:00,878,7,4274.22,
10900,15:28:00,15:28:00,874,8,4609.3,
10900,15:29:00,15:29:00,1067,9,5032.02,
10900,15:31:00,15:31:00,1060,10,5762.58,
10900,15:32:00,15:32:00,1061,11,6172.36,
10900,15:33:00,15:33:00,1056,12,6587.69,
10900,15:35:00,15:35:00,1057,13,6994.71,
10900,15:36:00,15:36:00,1108,14,7312.88,
10900,15:38:00,15:38:00,1135,15,7819.78,
10900,15:40:00,15:40:00,1243,16,8399.91,
10900,15:42:00,15:42:00,1284,17,9124.65,
10900,15:44:00,15:44:00,1629,18,9802.47,
10900,15:45:00,15:45:00,126456,19,10473.69,
10900,15:46:00,15:46:00,1315,20,10814.03,
10900,15:47:00,15:47:00,1353,21,11212.43,
10900,15:48:00,15:48:00,1344,22,11594.3,
10900,15:51:00,15:51:00,1262,23,12180.68,
10900,15:54:00,15:54:00,141103,24,12883.04,
10900,15:55:00,15:55:00,1438,25,13864.49,
10900,15:57:00,15:57:00,1445,26,14995.7,
10900,15:59:00,15:59:00,1456,27,15884.53,
10900,16:00:00,16:00:00,1465,28,16574.57,
10900,16:02:00,16:02:00,3846,29,17558.02,
10900,16:04:00,16:04:00,1476,30,18357.28,
10900,16:05:00,16:05:00,1480,31,18749.62,
10900,16:07:00,16:07:00,1485,32,19387.84,
10900,16:09:00,16:09:00,1491,33,19899.79,
11026,17:34:00,17:34:00,895,1,93.32,
11026,17:37:00,17:37:00,149576,2,1118.74,
11026,17:40:00,17:40:00,891,3,1807.36,
11026,17:42:00,17:42:00,897,4,2254.46,
11026,17:44:00,17:44:00,899,5,2612.17,
11026,17:46:00,17:46:00,900,6,3436.55,
11026,17:48:00,17:48:00,878,7,4274.22,
11026,17:50:00,17:50:00,874,8,4609.3,
11026,17:51:00,17:51:00,1067,9,5032.02,
11026,17:54:00,17:54:00,1060,10,5762.58,
11026,17:55:00,17:55:00,1061,11,6172.36,
11026,17:56:00,17:56:00,1056,12,6587.69,
11026,17:57:00,17:57:00,1057,13,6994.71,
11026,17:58:00,17:58:00,1108,14,7312.88,
11026,18:01:00,18:01:00,1135,15,7819.78,
11026,18:03:00,18:03:00,1243,16,8399.91,
11026,18:05:00,18:05:00,1284,17,9124.65,
11026,18:08:00,18:08:00,1629,18,9802.47,
11026,18:09:00,18:09:00,126456,19,10473.69,
11026,18:10:00,18:10:00,1315,20,10814.03,
11026,18:10:00,18:10:00,1353,21,11212.43,
11026,18:12:00,18:12:00,1344,22,11594.3,
11026,18:14:00,18:14:00,1262,23,12180.68,
11026,18:18:00,18:18:00,141103,24,12883.04,
11026,18:19:00,18:19:00,1438,25,13864.49,
11026,18:21:00,18:21:00,1445,26,14995.7,
11026,18:23:00,18:23:00,1456,27,15884.53,
11026,18:24:00,18:24:00,1465,28,16574.57,
11026,18:26:00,18:26:00,3846,29,17558.02,
11026,18:28:00,18:28:00,1476,30,18357.28,
11026,18:29:00,18:29:00,1480,31,18749.62,
11026,18:31:00,18:31:00,1485,32,19387.84,
11026,18:32:00,18:32:00,1491,33,19899.79,
11115,09:50:00,09:50:00,895,1,93.32,
11115,09:53:00,09:53:00,149576,2,1118.74,
11115,09:56:00,09:56:00,891,3,1807.36,
11115,09:57:00,09:57:00,897,4,2254.46,
11115,09:59:00,09:59:00,899,5,2612.17,
11115,10:01:00,10:01:00,900,6,3436.55,
11115,10:03:00,10:03:00,878,7,4274.22,
11115,10:04:00,10:04:00,874,8,4609.3,
11115,10:06:00,10:06:00,1067,9,5032.02,
11115,10:08:00,10:08:00,1060,10,5762.58,
11115,10:09:00,10:09:00,1061,11,6172.36,
11115,10:10:00,10:10:00,1056,12,6587.69,
11115,10:11:00,10:11:00,1057,13,6994.71,
11115,10:12:00,10:12:00,1108,14,7312.88,
11115,10:14:00,10:14:00,1135,15,7819.78,
11115,10:16:00,10:16:00,1243,16,8399.91,
11115,10:18:00,10:18:00,1284,17,9124.65,
11115,10:21:00,10:21:00,1629,18,9802.47,
11115,10:22:00,10:22:00,126456,19,10473.69,
11115,10:23:00,10:23:00,1315,20,10814.03,
11115,10:23:00,10:23:00,1353,21,11212.43,
11115,10:25:00,10:25:00,1344,22,11594.3,
11115,10:27:00,10:27:00,1262,23,12180.68,
11115,10:30:00,10:30:00,141103,24,12883.04,
11115,10:32:00,10:32:00,1438,25,13864.49,
11115,10:33:00,10:33:00,1445,26,14995.7,
11115,10:35:00,10:35:00,1456,27,15884.53,
11115,10:36:00,10:36:00,1465,28,16574.57,
11115,10:38:00,10:38:00,3846,29,17558.02,
11115,10:40:00,10:40:00,1476,30,18357.28,
11115,10:41:00,10:41:00,1480,31,18749.62,
11115,10:43:00,10:43:00,1485,32,19387.84,
11115,10:44:00,10:44:00,1491,33,19899.79,
11188,20:58:00,20:58:00,895,1,93.32,
11188,21:01:00,21:01:00,149576,2,1118.74,
11188,21:03:00,21:03:00,891,3,1807.36,
11188,21:04:00,21:04:00,897,4,2254.46,
11188,21:05:00,21:05:00,899,5,2612.17,
11188,21:07:00,21:07:00,900,6,3436.55,
11188,21:09:00,21:09:00,878,7,4274.22,
11188,21:10:00,21:10:00,874,8,4609.3,
11188,21:11:00,21:11:00,1067,9,5032.02,
11188,21:13:00,21:13:00,1060,10,5762.58,
11188,21:14:00,21:14:00,1061,11,6172.36,
11188,21:15:00,21:15:00,1056,12,6587.69,
11188,21:17:00,21:17:00,1057,13,6994.71,
11188,21:18:00,21:18:00,1108,14,7312.88,
11188,21:20:00,21:20:00,1135,15,7819.78,
11188,21:21:00,21:21:00,1243,16,8399.91,
11188,21:23:00,21:23:00,1284,17,9124.65,
11188,21:25:00,21:25:00,1629,18,9802.47,
11188,21:26:00,21:26:00,126456,19,10473.69,
11188,21:27:00,21:27:00,1315,20,10814.03,
11188,21:28:00,21:28:00,1353,21,11212.43,
11188,21:29:00,21:29:00,1344,22,11594.3,
11188,21:31:00,21:31:00,1262,23,12180.68,
11188,21:34:00,21:34:00,141103,24,12883.04,
11188,21:35:00,21:35:00,1438,25,13864.49,
11188,21:37:00,21:37:00,1445,26,14995.7,
11188,21:38:00,21:38:00,1456,27,15884.53,
11188,21:40:00,21:40:00,1465,28,16574.57,
11188,21:41:00,21:41:00,3846,29,17558.02,
11188,21:43:00,21:43:00,1476,30,18357.28,
11188,21:44:00,21:44:00,1480,31,18749.62,
11188,21:46:00,21:46:00,1485,32,19387.84,
11188,21:48:00,21:48:00,1491,33,19899.79,
11219,09:03:00,09:03:00,895,1,93.32,
11219,09:06:00,09:06:00,149576,2,1118.74,
11219,09:09:00,09:09:00,891,3,1807.36,
11219,09:11:00,09:11:00,897,4,2254.46,
11219,09:12:00,09:12:00,899,5,2612.17,
11219,09:14:00,09:14:00,900,6,3436.55,
11219,09:17:00,09:17:00,878,7,4274.22,
11219,09:18:00,09:18:00,874,8,4609.3,
11219,09:20:00,09:20:00,1067,9,5032.02,
11219,09:22:00,09:22:00,1060,10,5762.58,
11219,09:23:00,09:23:00,1061,11,6172.36,
11219,09:24:00,09:24:00,1056,12,6587.69,
11219,09:26:00,09:26:00,1057,13,6994.71,
11219,09:27:00,09:27:00,1108,14,7312.88,
11219,09:30:00,09:30:00,1135,15,7819.78,
11219,09:32:00,09:32:00,1243,16,8399.91,
11219,09:34:00,09:34:00,1284,17,9124.65,
11219,09:36:00,09:36:00,1629,18,9802.47,
11219,09:38:00,09:38:00,126456,19,10473.69,
11219,09:38:00,09:38:00,1315,20,10814.03,
11219,09:39:00,09:39:00,1353,21,11212.43,
11219,09:40:00,09:40:00,1344,22,11594.3,
11219,09:43:00,09:43:00,1262,23,12180.68,
11219,09:46:00,09:46:00,141103,24,12883.04,
11219,09:47:00,09:47:00,1438,25,13864.49,
11219,09:49:00,09:49:00,1445,26,14995.7,
11219,09:51:00,09:51:00,1456,27,15884.53,
11219,09:52:00,09:52:00,1465,28,16574.57,
11219,09:54:00,09:54:00,3846,29,17558.02,
11219,09:56:00,09:56:00,1476,30,18357.28,
11219,09:57:00,09:57:00,1480,31,18749.62,
11219,09:59:00,09:59:00,1485,32,19387.84,
11219,10:01:00,10:01:00,1491,33,19899.79,
11249,15:18:00,15:18:00,895,1,93.32,
11249,15:21:00,15:21:00,149576,2,1118.74,
11249,15:24:00,15:24:00,891,3,1807.36,
11249,15:26:00,15:26:00,897,4,2254.46,
11249,15:27:00,15:27:00,899,5,2612.17,
11249,15:29:00,15:29:00,900,6,3436.55,
11249,15:31:00,15:31:00,878,7,4274.22,
11249,15:33:00,15:33:00,874,8,4609.3,
11249,15:34:00,15:34:00,1067,9,5032.02,
11249,15:36:00,15:36:00,1060,10,5762.58,
11249,15:37:00,15:37:00,1061,11,6172.36,
11249,15:39:00,15:39:00,1056,12,6587.69,
11249,15:40:00,15:40:00,1057,13,6994.71,
11249,15:41:00,15:41:00,1108,14,7312.88,
11249,15:43:00,15:43:00,1135,15,7819.78,
11249,15:45:00,15:45:00,1243,16,8399.91,
11249,15:48:00,15:48:00,1284,17,9124.65,
11249,15:50:00,15:50:00,1629,18,9802.47,
11249,15:52:00,15:52:00,126456,19,10473.69,
11249,15:52:00,15:52:00,1315,20,10814.03,
11249,15:53:00,15:53:00,1353,21,11212.43,
11249,15:54:00,15:54:00,1344,22,11594.3,
11249,15:57:00,15:57:00,1262,23,12180.68,
11249,16:00:00,16:00:00,141103,24,12883.04,
11249,16:02:00,16:02:00,1438,25,13864.49,
11249,16:03:00,16:03:00,1445,26,14995.7,
11249,16:05:00,16:05:00,1456,27,15884.53,
11249,16:06:00,16:06:00,1465,28,16574.57,
11249,16:08:00,16:08:00,3846,29,17558.02,
11249,16:10:00,16:10:00,1476,30,18357.28,
11249,16:12:00,16:12:00,1480,31,18749.62,
11249,16:14:00,16:14:00,1485,32,19387.84,
11249,16:15:00,16:15:00,1491,33,19899.79,
11374,11:54:00,11:54:00,895,1,93.32,
11374,11:57:00,11:57:00,149576,2,1118.74,
11374,11:59:00,11:59:00,891,3,1807.36,
11374,12:01:00,12:01:00,897,4,2254.46,
11374,12:02:00,12:02:00,899,5,2612.17,
11374,12:04:00,12:04:00,900,6,3436.55,
11374,12:06:00,12:06:00,878,7,4274.22,
11374,12:07:00,12:07:00,874,8,4609.3,
11374,12:09:00,12:09:00,1067,9,5032.02,
11374,12:11:00,12:11:00,1060,10,5762.58,
11374,12:12:00,12:12:00,1061,11,6172.36,
11374,12:13:00,12:13:00,1056,12,6587.69,
11374,12:14:00,12:14:00,1057,13,6994.71,
11374,12:15:00,12:15:00,1108,14,7312.88,
11374,12:17:00,12:17:00,1135,15,7819.78,
11374,12:19:00,12:19:00,1243,16,8399.91,
11374,12:21:00,12:21:00,1284,17,9124.65,
11374,12:24:00,12:24:00,1629,18,9802.47,
11374,12:25:00,12:25:00,126456,19,10473.69,
11374,12:26:00,12:26:00,1315,20,10814.03,
11374,12:26:00,12:26:00,1353,21,11212.43,
11374,12:28:00,12:28:00,1344,22,11594.3,
11374,12:30:00,12:30:00,1262,23,12180.68,
11374,12:33:00,12:33:00,141103,24,12883.04,
11374,12:35:00,12:35:00,1438,25,13864.49,
11374,12:37:00,12:37:00,1445,26,14995.7,
11374,12:38:00,12:38:00,1456,27,15884.53,
11374,12:40:00,12:40:00,1465,28,16574.57,
11374,12:41:00,12:41:00,3846,29,17558.02,
11374,12:44:00,12:44:00,1476,30,18357.28,
11374,12:45:00,12:45:00,1480,31,18749.62,
11374,12:47:00,12:47:00,1485,32,19387.84,
11374,12:48:00,12:48:00,1491,33,19899.79,
11418,06:34:00,06:34:00,895,1,93.32,
11418,06:37:00,06:37:00,149576,2,1118.74,
11418,06:39:00,06:39:00,891,3,1807.36,
11418,06:40:00,06:40:00,897,4,2254.46,
11418,06:41:00,06:41:00,899,5,2612.17,
11418,06:43:00,06:43:00,900,6,3436.55,
11418,06:45:00,06:45:00,878,7,4274.22,
11418,06:46:00,06:46:00,874,8,4609.3,
11418,06:47:00,06:47:00,1067,9,5032.02,
11418,06:48:00,06:48:00,1060,10,5762.58,
11418,06:49:00,06:49:00,1061,11,6172.36,
11418,06:51:00,06:51:00,1056,12,6587.69,
11418,06:52:00,06:52:00,1057,13,6994.71,
11418,06:53:00,06:53:00,1108,14,7312.88,
11418,06:55:00,06:55:00,1135,15,7819.78,
11418,06:56:00,06:56:00,1243,16,8399.91,
11418,06:58:00,06:58:00,1284,17,9124.65,
11418,07:00:00,07:00:00,1629,18,9802.47,
11418,07:01:00,07:01:00,126456,19,10473.69,
11418,07:02:00,07:02:00,1315,20,10814.03,
11418,07:02:00,07:02:00,1353,21,11212.43,
11418,07:04:00,07:04:00,1344,22,11594.3,
11418,07:05:00,07:05:00,1262,23,12180.68,
11418,07:07:00,07:07:00,141103,24,12883.04,
11418,07:08:00,07:08:00,1438,25,13864.49,
11418,07:10:00,07:10:00,1445,26,14995.7,
11418,07:11:00,07:11:00,1456,27,15884.53,
11418,07:13:00,07:13:00,1465,28,16574.57,
11418,07:14:00,07:14:00,3846,29,17558.02,
11418,07:16:00,07:16:00,1476,30,18357.28,
11418,07:17:00,07:17:00,1480,31,18749.62,
11418,07:19:00,07:19:00,1485,32,19387.84,
11418,07:20:00,07:20:00,1491,33,19899.79,
11646,21:55:00,21:55:00,895,1,93.32,
11646,21:58:00,21:58:00,149576,2,1118.74,
11646,22:00:00,22:00:00,891,3,1807.36,
11646,22:01:00,22:01:00,897,4,2254.46,
11646,22:02:00,22:02:00,899,5,2612.17,
11646,22:04:00,22:04:00,900,6,3436.55,
11646,22:06:00,22:06:00,878,7,4274.22,
11646,22:07:00,22:07:00,874,8,4609.3,
11646,22:09:00,22:09:00,1067,9,5032.02,
11646,22:11:00,22:11:00,1060,10,5762.58,
11646,22:11:00,22:11:00,1061,11,6172.36,
11646,22:12:00,22:12:00,1056,12,6587.69,
11646,22:13:00,22:13:00,1057,13,6994.71,
11646,22:15:00,22:15:00,1108,14,7312.88,
11646,22:16:00,22:16:00,1135,15,7819.78,
11646,22:18:00,22:18:00,1243,16,8399.91,
11646,22:20:00,22:20:00,1284,17,9124.65,
11646,22:23:00,22:23:00,1629,18,9802.47,
11646,22:24:00,22:24:00,126456,19,10473.69,
11646,22:24:00,22:24:00,1315,20,10814.03,
11646,22:25:00,22:25:00,1353,21,11212.43,
11646,22:26:00,22:26:00,1344,22,11594.3,
11646,22:28:00,22:28:00,1262,23,12180.68,
11646,22:30:00,22:30:00,141103,24,12883.04,
11646,22:31:00,22:31:00,1438,25,13864.49,
11646,22:32:00,22:32:00,1445,26,14995.7,
11646,22:34:00,22:34:00,1456,27,15884.53,
11646,22:35:00,22:35:00,1465,28,16574.57,
11646,22:36:00,22:36:00,3846,29,17558.02,
11646,22:38:00,22:38:00,1476,30,18357.28,
11646,22:39:00,22:39:00,1480,31,18749.62,
11646,22:41:00,22:41:00,1485,32,19387.84,
11646,22:43:00,22:43:00,1491,33,19899.79,
11740,12:14:00,12:14:00,895,1,93.32,
11740,12:17:00,12:17:00,149576,2,1118.74,
11740,12:19:00,12:19:00,891,3,1807.36,
11740,12:21:00,12:21:00,897,4,2254.46,
11740,12:22:00,12:22:00,899,5,2612.17,
11740,12:24:00,12:24:00,900,6,3436.55,
11740,12:26:00,12:26:00,878,7,4274.22,
11740,12:27:00,12:27:00,874,8,4609.3,
11740,12:29:00,12:29:00,1067,9,5032.02,
11740,12:31:00,12:31:00,1060,10,5762.58,
11740,12:32:00,12:32:00,1061,11,6172.36,
11740,12:33:00,12:33:00,1056,12,6587.69,
11740,12:34:00,12:34:00,1057,13,6994.71,
11740,12:35:00,12:35:00,1108,14,7312.88,
11740,12:37:00,12:37:00,1135,15,7819.78,
11740,12:39:00,12:39:00,1243,16,8399.91,
11740,12:41:00,12:41:00,1284,17,9124.65,
11740,12:44:00,12:44:00,1629,18,9802.47,
11740,12:45:00,12:45:00,126456,19,10473.69,
11740,12:46:00,12:46:00,1315,20,10814.03,
11740,12:46:00,12:46:00,1353,21,11212.43,
11740,12:48:00,12:48:00,1344,22,11594.3,
11740,12:50:00,12:50:00,1262,23,12180.68,
11740,12:53:00,12:53:00,141103,24,12883.04,
11740,12:55:00,12:55:00,1438,25,13864.49,
11740,12:57:00,12:57:00,1445,26,14995.7,
11740,12:58:00,12:58:00,1456,27,15884.53,
11740,13:00:00,13:00:00,1465,28,16574.57,
11740,13:01:00,13:01:00,3846,29,17558.02,
11740,13:04:00,13:04:00,1476,30,18357.28,
11740,13:05:00,13:05:00,1480,31,18749.62,
11740,13:07:00,13:07:00,1485,32,19387.84,
11740,13:08:00,13:08:00,1491,33,19899.79,
11815,23:32:00,23:32:00,895,1,93.32,
11815,23:34:00,23:34:00,149576,2,1118.74,
11815,23:36:00,23:36:00,891,3,1807.36,
11815,23:38:00,23:38:00,897,4,2254.46,
11815,23:39:00,23:39:00,899,5,2612.17,
11815,23:41:00,23:41:00,900,6,3436.55,
11815,23:42:00,23:42:00,878,7,4274.22,
11815,23:43:00,23:43:00,874,8,4609.3,
11815,23:45:00,23:45:00,1067,9,5032.02,
11815,23:46:00,23:46:00,1060,10,5762.58,
11815,23:47:00,23:47:00,1061,11,6172.36,
11815,23:48:00,23:48:00,1056,12,6587.69,
11815,23:49:00,23:49:00,1057,13,6994.71,
11815,23:50:00,23:50:00,1108,14,7312.88,
11815,23:52:00,23:52:00,1135,15,7819.78,
11815,23:53:00,23:53:00,1243,16,8399.91,
11815,23:55:00,23:55:00,1284,17,9124.65,
11815,23:57:00,23:57:00,1629,18,9802.47,
11815,23:58:00,23:58:00,126456,19,10473.69,
11815,23:59:00,23:59:00,1315,20,10814.03,
11815,23:59:00,23:59:00,1353,21,11212.43,
11815,24:00:00,24:00:00,1344,22,11594.3,
11815,24:02:00,24:02:00,1262,23,12180.68,
11815,24:04:00,24:04:00,141103,24,12883.04,
11815,24:05:00,24:05:00,1438,25,13864.49,
11815,24:07:00,24:07:00,1445,26,14995.7,
11815,24:08:00,24:08:00,1456,27,15884.53,
11815,24:09:00,24:09:00,1465,28,16574.57,
11815,24:11:00,24:11:00,3846,29,17558.02,
11815,24:13:00,24:13:00,1476,30,18357.28,
11815,24:14:00,24:14:00,1480,31,18749.62,
11815,24:16:00,24:16:00,1485,32,19387.84,
11815,24:17:00,24:17:00,1491,33,19899.79,
11969,07:49:00,07:49:00,895,1,93.32,
11969,07:52:00,07:52:00,149576,2,1118.74,
11969,07:55:00,07:55:00,891,3,1807.36,
11969,07:57:00,07:57:00,897,4,2254.46,
11969,07:58:00,07:58:00,899,5,2612.17,
11969,08:01:00,08:01:00,900,6,3436.55,
11969,08:04:00,08:04:00,878,7,4274.22,
11969,08:06:00,08:06:00,874,8,4609.3,
11969,08:08:00,08:08:00,1067,9,5032.02,
11969,08:10:00,08:10:00,1060,10,5762.58,
11969,08:11:00,08:11:00,1061,11,6172.36,
11969,08:12:00,08:12:00,1056,12,6587.69,
11969,08:14:00,08:14:00,1057,13,6994.71,
11969,08:15:00,08:15:00,1108,14,7312.88,
11969,08:18:00,08:18:00,1135,15,7819.78,
11969,08:20:00,08:20:00,1243,16,8399.91,
11969,08:22:00,08:22:00,1284,17,9124.65,
11969,08:25:00,08:25:00,1629,18,9802.47,
11969,08:26:00,08:26:00,126456,19,10473.69,
11969,08:27:00,08:27:00,1315,20,10814.03,
11969,08:27:00,08:27:00,1353,21,11212.43,
11969,08:29:00,08:29:00,1344,22,11594.3,
11969,08:31:00,08:31:00,1262,23,12180.68,
11969,08:34:00,08:34:00,141103,24,12883.04,
11969,08:36:00,08:36:00,1438,25,13864.49,
11969,08:38:00,08:38:00,1445,26,14995.7,
11969,08:39:00,08:39:00,1456,27,15884.53,
11969,08:41:00,08:41:00,1465,28,16574.57,
11969,08:42:00,08:42:00,3846,29,17558.02,
11969,08:45:00,08:45:00,1476,30,18357.28,
11969,08:46:00,08:46:00,1480,31,18749.62,
11969,08:48:00,08:48:00,1485,32,19387.84,
11969,08:50:00,08:50:00,1491,33,19899.79,
11991,18:15:00,18:15:00,895,1,93.32,
11991,18:18:00,18:18:00,149576,2,1118.74,
11991,18:20:00,18:20:00,891,3,1807.36,
11991,18:22:00,18:22:00,897,4,2254.46,
11991,18:23:00,18:23:00,899,5,2612.17,
11991,18:25:00,18:25:00,900,6,3436.55,
11991,18:27:00,18:27:00,878,7,4274.22,
11991,18:28:00,18:28:00,874,8,4609.3,
11991,18:30:00,18:30:00,1067,9,5032.02,
11991,18:32:00,18:32:00,1060,10,5762.58,
11991,18:33:00,18:33:00,1061,11,6172.36,
11991,18:34:00,18:34:00,1056,12,6587.69,
11991,18:35:00,18:35:00,1057,13,6994.71,
11991,18:36:00,18:36:00,1108,14,7312.88,
11991,18:38:00,18:38:00,1135,15,7819.78,
11991,18:40:00,18:40:00,1243,16,8399.91,
11991,18:42:00,18:42:00,1284,17,9124.65,
11991,18:45:00,18:45:00,1629,18,9802.47,
11991,18:46:00,18:46:00,126456,19,10473.69,
11991,18:46:00,18:46:00,1315,20,10814.03,
11991,18:47:00,18:47:00,1353,21,11212.43,
11991,18:48:00,18:48:00,1344,22,11594.3,
11991,18:51:00,18:51:00,1262,23,12180.68,
11991,18:54:00,18:54:00,141103,24,12883.04,
11991,18:55:00,18:55:00,1438,25,13864.49,
11991,18:57:00,18:57:00,1445,26,14995.7,
11991,18:59:00,18:59:00,1456,27,15884.53,
11991,19:00:00,19:00:00,1465,28,16574.57,
11991,19:02:00,19:02:00,3846,29,17558.02,
11991,19:04:00,19:04:00,1476,30,18357.28,
11991,19:05:00,19:05:00,1480,31,18749.62,
11991,19:07:00,19:07:00,1485,32,19387.84,
11991,19:09:00,19:09:00,1491,33,19899.79,
12018,11:16:00,11:16:00,895,1,93.32,
12018,11:19:00,11:19:00,149576,2,1118.74,
12018,11:21:00,11:21:00,891,3,1807.36,
12018,11:23:00,11:23:00,897,4,2254.46,
12018,11:24:00,11:24:00,899,5,2612.17,
12018,11:26:00,11:26:00,900,6,3436.55,
12018,11:28:00,11:28:00,878,7,4274.22,
12018,11:29:00,11:29:00,874,8,4609.3,
12018,11:31:00,11:31:00,1067,9,5032.02,
12018,11:33:00,11:33:00,1060,10,5762.58,
12018,11:34:00,11:34:00,1061,11,6172.36,
12018,11:35:00,11:35:00,1056,12,6587.69,
12018,11:36:00,11:36:00,1057,13,6994.71,
12018,11:37:00,11:37:00,1108,14,7312.88,
12018,11:39:00,11:39:00,1135,15,7819.78,
12018,11:41:00,11:41:00,1243,16,8399.91,
12018,11:43:00,11:43:00,1284,17,9124.65,
12018,11:46:00,11:46:00,1629,18,9802.47,
12018,11:47:00,11:47:00,126456,19,10473.69,
12018,11:47:00,11:47:00,1315,20,10814.03,
12018,11:48:00,11:48:00,1353,21,11212.43,
12018,11:50:00,11:50:00,1344,22,11594.3,
12018,11:52:00,11:52:00,1262,23,12180.68,
12018,11:55:00,11:55:00,141103,24,12883.04,
12018,11:57:00,11:57:00,1438,25,13864.49,
12018,11:59:00,11:59:00,1445,26,14995.7,
12018,12:00:00,12:00:00,1456,27,15884.53,
12018,12:01:00,12:01:00,1465,28,16574.57,
12018,12:03:00,12:03:00,3846,29,17558.02,
12018,12:05:00,12:05:00,1476,30,18357.28,
12018,12:07:00,12:07:00,1480,31,18749.62,
12018,12:08:00,12:08:00,1485,32,19387.84,
12018,12:10:00,12:10:00,1491,33,19899.79,
12192,07:43:00,07:43:00,895,1,93.32,
12192,07:46:00,07:46:00,149576,2,1118.74,
12192,07:48:00,07:48:00,891,3,1807.36,
12192,07:49:00,07:49:00,897,4,2254.46,
12192,07:50:00,07:50:00,899,5,2612.17,
12192,07:52:00,07:52:00,900,6,3436.55,
12192,07:54:00,07:54:00,878,7,4274.22,
12192,07:55:00,07:55:00,874,8,4609.3,
12192,07:56:00,07:56:00,1067,9,5032.02,
12192,07:58:00,07:58:00,1060,10,5762.58,
12192,07:59:00,07:59:00,1061,11,6172.36,
12192,08:00:00,08:00:00,1056,12,6587.69,
12192,08:01:00,08:01:00,1057,13,6994.71,
12192,08:02:00,08:02:00,1108,14,7312.88,
12192,08:04:00,08:04:00,1135,15,7819.78,
12192,08:06:00,08:06:00,1243,16,8399.91,
12192,08:08:00,08:08:00,1284,17,9124.65,
12192,08:10:00,08:10:00,1629,18,9802.47,
12192,08:11:00,08:11:00,126456,19,10473.69,
12192,08:11:00,08:11:00,1315,20,10814.03,
12192,08:12:00,08:12:00,1353,21,11212.43,
12192,08:13:00,08:13:00,1344,22,11594.3,
12192,08:16:00,08:16:00,1262,23,12180.68,
12192,08:19:00,08:19:00,141103,24,12883.04,
12192,08:20:00,08:20:00,1438,25,13864.49,
12192,08:22:00,08:22:00,1445,26,14995.7,
12192,08:24:00,08:24:00,1456,27,15884.53,
12192,08:25:00,08:25:00,1465,28,16574.57,
12192,08:26:00,08:26:00,3846,29,17558.02,
12192,08:28:00,08:28:00,1476,30,18357.28,
12192,08:30:00,08:30:00,1480,31,18749.62,
12192,08:31:00,08:31:00,1485,32,19387.84,
12192,08:33:00,08:33:00,1491,33,19899.79,
12356,12:09:00,12:09:00,895,1,93.32,
12356,12:12:00,12:12:00,149576,2,1118.74,
12356,12:14:00,12:14:00,891,3,1807.36,
12356,12:16:00,12:16:00,897,4,2254.46,
12356,12:17:00,12:17:00,899,5,2612.17,
12356,12:20:00,12:20:00,900,6,3436.55,
12356,12:22:00,12:22:00,878,7,4274.22,
12356,12:23:00,12:23:00,874,8,4609.3,
12356,12:24:00,12:24:00,1067,9,5032.02,
12356,12:26:00,12:26:00,1060,10,5762.58,
12356,12:27:00,12:27:00,1061,11,6172.36,
12356,12:28:00,12:28:00,1056,12,6587.69,
12356,12:30:00,12:30:00,1057,13,6994.71,
12356,12:31:00,12:31:00,1108,14,7312.88,
12356,12:33:00,12:33:00,1135,15,7819.78,
12356,12:35:00,12:35:00,1243,16,8399.91,
12356,12:37:00,12:37:00,1284,17,9124.65,
12356,12:39:00,12:39:00,1629,18,9802.47,
12356,12:41:00,12:41:00,126456,19,10473.69,
12356,12:41:00,12:41:00,1315,20,10814.03,
12356,12:42:00,12:42:00,1353,21,11212.43,
12356,12:43:00,12:43:00,1344,22,11594.3,
12356,12:46:00,12:46:00,1262,23,12180.68,
12356,12:49:00,12:49:00,141103,24,12883.04,
12356,12:51:00,12:51:00,1438,25,13864.49,
12356,12:52:00,12:52:00,1445,26,14995.7,
12356,12:54:00,12:54:00,1456,27,15884.53,
12356,12:55:00,12:55:00,1465,28,16574.57,
12356,12:57:00,12:57:00,3846,29,17558.02,
12356,12:59:00,12:59:00,1476,30,18357.28,
12356,13:00:00,13:00:00,1480,31,18749.62,
12356,13:02:00,13:02:00,1485,32,19387.84,
12356,13:03:00,13:03:00,1491,33,19899.79,
12418,14:39:00,14:39:00,895,1,93.32,
12418,14:42:00,14:42:00,149576,2,1118.74,
12418,14:44:00,14:44:00,891,3,1807.36,
12418,14:46:00,14:46:00,897,4,2254.46,
12418,14:47:00,14:47:00,899,5,2612.17,
12418,14:50:00,14:50:00,900,6,3436.55,
12418,14:52:00,14:52:00,878,7,4274.22,
12418,14:53:00,14:53:00,874,8,4609.3,
12418,14:54:00,14:54:00,1067,9,5032.02,
12418,14:56:00,14:56:00,1060,10,5762.58,
12418,14:57:00,14:57:00,1061,11,6172.36,
12418,14:58:00,14:58:00,1056,12,6587.69,
12418,15:00:00,15:00:00,1057,13,6994.71,
12418,15:01:00,15:01:00,1108,14,7312.88,
12418,15:03:00,15:03:00,1135,15,7819.78,
12418,15:05:00,15:05:00,1243,16,8399.91,
12418,15:07:00,15:07:00,1284,17,9124.65,
12418,15:09:00,15:09:00,1629,18,9802.47,
12418,15:10:00,15:10:00,126456,19,10473.69,
12418,15:11:00,15:11:00,1315,20,10814.03,
12418,15:12:00,15:12:00,1353,21,11212.43,
12418,15:13:00,15:13:00,1344,22,11594.3,
12418,15:16:00,15:16:00,1262,23,12180.68,
12418,15:19:00,15:19:00,141103,24,12883.04,
12418,15:20:00,15:20:00,1438,25,13864.49,
12418,15:22:00,15:22:00,1445,26,14995.7,
12418,15:24:00,15:24:00,1456,27,15884.53,
12418,15:25:00,15:25:00,1465,28,16574.57,
12418,15:27:00,15:27:00,3846,29,17558.02,
12418,15:29:00,15:29:00,1476,30,18357.28,
12418,15:30:00,15:30:00,1480,31,18749.62,
12418,15:32:00,15:32:00,1485,32,19387.84,
12418,15:34:00,15:34:00,1491,33,19899.79,
12471,10:40:00,10:40:00,895,1,93.32,
12471,10:43:00,10:43:00,149576,2,1118.74,
12471,10:45:00,10:45:00,891,3,1807.36,
12471,10:47:00,10:47:00,897,4,2254.46,
12471,10:48:00,10:48:00,899,5,2612.17,
12471,10:50:00,10:50:00,900,6,3436.55,
12471,10:52:00,10:52:00,878,7,4274.22,
12471,10:53:00,10:53:00,874,8,4609.3,
12471,10:55:00,10:55:00,1067,9,5032.02,
12471,10:57:00,10:57:00,1060,10,5762.58,
12471,10:58:00,10:58:00,1061,11,6172.36,
12471,10:59:00,10:59:00,1056,12,6587.69,
12471,11:00:00,11:00:00,1057,13,6994.71,
12471,11:01:00,11:01:00,1108,14,7312.88,
12471,11:03:00,11:03:00,1135,15,7819.78,
12471,11:05:00,11:05:00,1243,16,8399.91,
12471,11:07:00,11:07:00,1284,17,9124.65,
12471,11:10:00,11:10:00,1629,18,9802.47,
12471,11:11:00,11:11:00,126456,19,10473.69,
12471,11:11:00,11:11:00,1315,20,10814.03,
12471,11:12:00,11:12:00,1353,21,11212.43,
12471,11:14:00,11:14:00,1344,22,11594.3,
12471,11:16:00,11:16:00,1262,23,12180.68,
12471,11:19:00,11:19:00,141103,24,12883.04,
12471,11:21:00,11:21:00,1438,25,13864.49,
12471,11:22:00,11:22:00,1445,26,14995.7,
12471,11:24:00,11:24:00,1456,27,15884.53,
12471,11:25:00,11:25:00,1465,28,16574.57,
12471,11:27:00,11:27:00,3846,29,17558.02,
12471,11:29:00,11:29:00,1476,30,18357.28,
12471,11:31:00,11:31:00,1480,31,18749.62,
12471,11:32:00,11:32:00,1485,32,19387.84,
12471,11:34:00,11:34:00,1491,33,19899.79,
12493,10:40:00,10:40:00,895,1,93.32,
12493,10:43:00,10:43:00,149576,2,1118.74,
12493,10:45:00,10:45:00,891,3,1807.36,
12493,10:47:00,10:47:00,897,4,2254.46,
12493,10:48:00,10:48:00,899,5,2612.17,
12493,10:50:00,10:50:00,900,6,3436.55,
12493,10:52:00,10:52:00,878,7,4274.22,
12493,10:53:00,10:53:00,874,8,4609.3,
12493,10:55:00,10:55:00,1067,9,5032.02,
12493,10:57:00,10:57:00,1060,10,5762.58,
12493,10:58:00,10:58:00,1061,11,6172.36,
12493,10:59:00,10:59:00,1056,12,6587.69,
12493,11:00:00,11:00:00,1057,13,6994.71,
12493,11:01:00,11:01:00,1108,14,7312.88,
12493,11:03:00,11:03:00,1135,15,7819.78,
12493,11:05:00,11:05:00,1243,16,8399.91,
12493,11:07:00,11:07:00,1284,17,9124.65,
12493,11:10:00,11:10:00,1629,18,9802.47,
12493,11:11:00,11:11:00,126456,19,10473.69,
12493,11:11:00,11:11:00,1315,20,10814.03,
12493,11:12:00,11:12:00,1353,21,11212.43,
12493,11:14:00,11:14:00,1344,22,11594.3,
12493,11:16:00,11:16:00,1262,23,12180.68,
12493,11:19:00,11:19:00,141103,24,12883.04,
12493,11:21:00,11:21:00,1438,25,13864.49,
12493,11:22:00,11:22:00,1445,26,14995.7,
12493,11:24:00,11:24:00,1456,27,15884.53,
12493,11:25:00,11:25:00,1465,28,16574.57,
12493,11:27:00,11:27:00,3846,29,17558.02,
12493,11:29:00,11:29:00,1476,30,18357.28,
12493,11:31:00,11:31:00,1480,31,18749.62,
12493,11:32:00,11:32:00,1485,32,19387.84,
12493,11:34:00,11:34:00,1491,33,19899.79,
12630,23:13:00,23:13:00,895,1,93.32,
12630,23:16:00,23:16:00,149576,2,1118.74,
12630,23:18:00,23:18:00,891,3,1807.36,
12630,23:19:00,23:19:00,897,4,2254.46,
12630,23:20:00,23:20:00,899,5,2612.17,
12630,23:22:00,23:22:00,900,6,3436.55,
12630,23:24:00,23:24:00,878,7,4274.22,
12630,23:25:00,23:25:00,874,8,4609.3,
12630,23:26:00,23:26:00,1067,9,5032.02,
12630,23:28:00,23:28:00,1060,10,5762.58,
12630,23:29:00,23:29:00,1061,11,6172.36,
12630,23:30:00,23:30:00,1056,12,6587.69,
12630,23:31:00,23:31:00,1057,13,6994.71,
12630,23:32:00,23:32:00,1108,14,7312.88,
12630,23:34:00,23:34:00,1135,15,7819.78,
12630,23:36:00,23:36:00,1243,16,8399.91,
12630,23:38:00,23:38:00,1284,17,9124.65,
12630,23:40:00,23:40:00,1629,18,9802.47,
12630,23:41:00,23:41:00,126456,19,10473.69,
12630,23:42:00,23:42:00,1315,20,10814.03,
12630,23:42:00,23:42:00,1353,21,11212.43,
12630,23:43:00,23:43:00,1344,22,11594.3,
12630,23:45:00,23:45:00,1262,23,12180.68,
12630,23:47:00,23:47:00,141103,24,12883.04,
12630,23:48:00,23:48:00,1438,25,13864.49,
12630,23:49:00,23:49:00,1445,26,14995.7,
12630,23:51:00,23:51:00,1456,27,15884.53,
12630,23:52:00,23:52:00,1465,28,16574.57,
12630,23:53:00,23:53:00,3846,29,17558.02,
12630,23:55:00,23:55:00,1476,30,18357.28,
12630,23:56:00,23:56:00,1480,31,18749.62,
12630,23:58:00,23:58:00,1485,32,19387.84,
12630,24:00:00,24:00:00,1491,33,19899.79,
12847,18:15:00,18:15:00,895,1,93.32,
12847,18:18:00,18:18:00,149576,2,1118.74,
12847,18:20:00,18:20:00,891,3,1807.36,
12847,18:22:00,18:22:00,897,4,2254.46,
12847,18:23:00,18:23:00,899,5,2612.17,
12847,18:25:00,18:25:00,900,6,3436.55,
12847,18:27:00,18:27:00,878,7,4274.22,
12847,18:28:00,18:28:00,874,8,4609.3,
12847,18:30:00,18:30:00,1067,9,5032.02,
12847,18:32:00,18:32:00,1060,10,5762.58,
12847,18:33:00,18:33:00,1061,11,6172.36,
12847,18:34:00,18:34:00,1056,12,6587.69,
12847,18:35:00,18:35:00,1057,13,6994.71,
12847,18:36:00,18:36:00,1108,14,7312.88,
12847,18:38:00,18:38:00,1135,15,7819.78,
12847,18:40:00,18:40:00,1243,16,8399.91,
12847,18:42:00,18:42:00,1284,17,9124.65,
12847,18:45:00,18:45:00,1629,18,9802.47,
12847,18:46:00,18:46:00,126456,19,10473.69,
12847,18:46:00,18:46:00,1315,20,10814.03,
12847,18:47:00,18:47:00,1353,21,11212.43,
12847,18:48:00,18:48:00,1344,22,11594.3,
12847,18:51:00,18:51:00,1262,23,12180.68,
12847,18:54:00,18:54:00,141103,24,12883.04,
12847,18:55:00,18:55:00,1438,25,13864.49,
12847,18:57:00,18:57:00,1445,26,14995.7,
12847,18:59:00,18:59:00,1456,27,15884.53,
12847,19:00:00,19:00:00,1465,28,16574.57,
12847,19:02:00,19:02:00,3846,29,17558.02,
12847,19:04:00,19:04:00,1476,30,18357.28,
12847,19:05:00,19:05:00,1480,31,18749.62,
12847,19:07:00,19:07:00,1485,32,19387.84,
12847,19:09:00,19:09:00,1491,33,19899.79,
12852,20:54:00,20:54:00,895,1,93.32,
12852,20:57:00,20:57:00,149576,2,1118.74,
12852,20:59:00,20:59:00,891,3,1807.36,
12852,21:01:00,21:01:00,897,4,2254.46,
12852,21:02:00,21:02:00,899,5,2612.17,
12852,21:04:00,21:04:00,900,6,3436.55,
12852,21:06:00,21:06:00,878,7,4274.22,
12852,21:07:00,21:07:00,874,8,4609.3,
12852,21:08:00,21:08:00,1067,9,5032.02,
12852,21:10:00,21:10:00,1060,10,5762.58,
12852,21:11:00,21:11:00,1061,11,6172.36,
12852,21:12:00,21:12:00,1056,12,6587.69,
12852,21:13:00,21:13:00,1057,13,6994.71,
12852,21:14:00,21:14:00,1108,14,7312.88,
12852,21:17:00,21:17:00,1135,15,7819.78,
12852,21:18:00,21:18:00,1243,16,8399.91,
12852,21:21:00,21:21:00,1284,17,9124.65,
12852,21:23:00,21:23:00,1629,18,9802.47,
12852,21:24:00,21:24:00,126456,19,10473.69,
12852,21:25:00,21:25:00,1315,20,10814.03,
12852,21:25:00,21:25:00,1353,21,11212.43,
12852,21:26:00,21:26:00,1344,22,11594.3,
12852,21:28:00,21:28:00,1262,23,12180.68,
12852,21:31:00,21:31:00,141103,24,12883.04,
12852,21:33:00,21:33:00,1438,25,13864.49,
12852,21:35:00,21:35:00,1445,26,14995.7,
12852,21:36:00,21:36:00,1456,27,15884.53,
12852,21:37:00,21:37:00,1465,28,16574.57,
12852,21:39:00,21:39:00,3846,29,17558.02,
12852,21:41:00,21:41:00,1476,30,18357.28,
12852,21:42:00,21:42:00,1480,31,18749.62,
12852,21:44:00,21:44:00,1485,32,19387.84,
12852,21:46:00,21:46:00,1491,33,19899.79,
12862,10:57:00,10:57:00,895,1,93.32,
12862,11:00:00,11:00:00,149576,2,1118.74,
12862,11:02:00,11:02:00,891,3,1807.36,
12862,11:04:00,11:04:00,897,4,2254.46,
12862,11:05:00,11:05:00,899,5,2612.17,
12862,11:07:00,11:07:00,900,6,3436.55,
12862,11:09:00,11:09:00,878,7,4274.22,
12862,11:10:00,11:10:00,874,8,4609.3,
12862,11:12:00,11:12:00,1067,9,5032.02,
12862,11:14:00,11:14:00,1060,10,5762.58,
12862,11:15:00,11:15:00,1061,11,6172.36,
12862,11:16:00,11:16:00,1056,12,6587.69,
12862,11:17:00,11:17:00,1057,13,6994.71,
12862,11:18:00,11:18:00,1108,14,7312.88,
12862,11:20:00,11:20:00,1135,15,7819.78,
12862,11:22:00,11:22:00,1243,16,8399.91,
12862,11:24:00,11:24:00,1284,17,9124.65,
12862,11:27:00,11:27:00,1629,18,9802.47,
12862,11:28:00,11:28:00,126456,19,10473.69,
12862,11:28:00,11:28:00,1315,20,10814.03,
12862,11:29:00,11:29:00,1353,21,11212.43,
12862,11:31:00,11:31:00,1344,22,11594.3,
12862,11:33:00,11:33:00,1262,23,12180.68,
12862,11:36:00,11:36:00,141103,24,12883.04,
12862,11:38:00,11:38:00,1438,25,13864.49,
12862,11:40:00,11:40:00,1445,26,14995.7,
12862,11:41:00,11:41:00,1456,27,15884.53,
12862,11:42:00,11:42:00,1465,28,16574.57,
12862,11:44:00,11:44:00,3846,29,17558.02,
12862,11:46:00,11:46:00,1476,30,18357.28,
12862,11:48:00,11:48:00,1480,31,18749.62,
12862,11:49:00,11:49:00,1485,32,19387.84,
12862,11:51:00,11:51:00,1491,33,19899.79,
12864,21:16:00,21:16:00,895,1,93.32,
12864,21:19:00,21:19:00,149576,2,1118.74,
12864,21:21:00,21:21:00,891,3,1807.36,
12864,21:22:00,21:22:00,897,4,2254.46,
12864,21:23:00,21:23:00,899,5,2612.17,
12864,21:25:00,21:25:00,900,6,3436.55,
12864,21:27:00,21:27:00,878,7,4274.22,
12864,21:28:00,21:28:00,874,8,4609.3,
12864,21:29:00,21:29:00,1067,9,5032.02,
12864,21:31:00,21:31:00,1060,10,5762.58,
12864,21:32:00,21:32:00,1061,11,6172.36,
12864,21:33:00,21:33:00,1056,12,6587.69,
12864,21:34:00,21:34:00,1057,13,6994.71,
12864,21:35:00,21:35:00,1108,14,7312.88,
12864,21:37:00,21:37:00,1135,15,7819.78,
12864,21:39:00,21:39:00,1243,16,8399.91,
12864,21:41:00,21:41:00,1284,17,9124.65,
12864,21:43:00,21:43:00,1629,18,9802.47,
12864,21:44:00,21:44:00,126456,19,10473.69,
12864,21:45:00,21:45:00,1315,20,10814.03,
12864,21:45:00,21:45:00,1353,21,11212.43,
12864,21:47:00,21:47:00,1344,22,11594.3,
12864,21:48:00,21:48:00,1262,23,12180.68,
12864,21:51:00,21:51:00,141103,24,12883.04,
12864,21:53:00,21:53:00,1438,25,13864.49,
12864,21:55:00,21:55:00,1445,26,14995.7,
12864,21:56:00,21:56:00,1456,27,15884.53,
12864,21:57:00,21:57:00,1465,28,16574.57,
12864,21:59:00,21:59:00,3846,29,17558.02,
12864,22:01:00,22:01:00,1476,30,18357.28,
12864,22:02:00,22:02:00,1480,31,18749.62,
12864,22:04:00,22:04:00,1485,32,19387.84,
12864,22:05:00,22:05:00,1491,33,19899.79,
13189,11:50:00,11:50:00,895,1,93.32,
13189,11:53:00,11:53:00,149576,2,1118.74,
13189,11:55:00,11:55:00,891,3,1807.36,
13189,11:57:00,11:57:00,897,4,2254.46,
13189,11:58:00,11:58:00,899,5,2612.17,
13189,12:01:00,12:01:00,900,6,3436.55,
13189,12:03:00,12:03:00,878,7,4274.22,
13189,12:04:00,12:04:00,874,8,4609.3,
13189,12:05:00,12:05:00,1067,9,5032.02,
13189,12:07:00,12:07:00,1060,10,5762.58,
13189,12:08:00,12:08:00,1061,11,6172.36,
13189,12:09:00,12:09:00,1056,12,6587.69,
13189,12:11:00,12:11:00,1057,13,6994.71,
13189,12:12:00,12:12:00,1108,14,7312.88,
13189,12:14:00,12:14:00,1135,15,7819.78,
13189,12:16:00,12:16:00,1243,16,8399.91,
13189,12:18:00,12:18:00,1284,17,9124.65,
13189,12:20:00,12:20:00,1629,18,9802.47,
13189,12:22:00,12:22:00,126456,19,10473.69,
13189,12:22:00,12:22:00,1315,20,10814.03,
13189,12:23:00,12:23:00,1353,21,11212.43,
13189,12:24:00,12:24:00,1344,22,11594.3,
13189,12:27:00,12:27:00,1262,23,12180.68,
13189,12:30:00,12:30:00,141103,24,12883.04,
13189,12:32:00,12:32:00,1438,25,13864.49,
13189,12:33:00,12:33:00,1445,26,14995.7,
13189,12:35:00,12:35:00,1456,27,15884.53,
13189,12:36:00,12:36:00,1465,28,16574.57,
13189,12:38:00,12:38:00,3846,29,17558.02,
13189,12:40:00,12:40:00,1476,30,18357.28,
13189,12:41:00,12:41:00,1480,31,18749.62,
13189,12:43:00,12:43:00,1485,32,19387.84,
13189,12:44:00,12:44:00,1491,33,19899.79,
13425,20:22:00,20:22:00,895,1,93.32,
13425,20:25:00,20:25:00,149576,2,1118.74,
13425,20:27:00,20:27:00,891,3,1807.36,
13425,20:28:00,20:28:00,897,4,2254.46,
13425,20:29:00,20:29:00,899,5,2612.17,
13425,20:32:00,20:32:00,900,6,3436.55,
13425,20:34:00,20:34:00,878,7,4274.22,
13425,20:35:00,20:35:00,874,8,4609.3,
13425,20:36:00,20:36:00,1067,9,5032.02,
13425,20:38:00,20:38:00,1060,10,5762.58,
13425,20:39:00,20:39:00,1061,11,6172.36,
13425,20:40:00,20:40:00,1056,12,6587.69,
13425,20:41:00,20:41:00,1057,13,6994.71,
13425,20:42:00,20:42:00,1108,14,7312.88,
13425,20:44:00,20:44:00,1135,15,7819.78,
13425,20:46:00,20:46:00,1243,16,8399.91,
13425,20:48:00,20:48:00,1284,17,9124.65,
13425,20:50:00,20:50:00,1629,18,9802.47,
13425,20:51:00,20:51:00,126456,19,10473.69,
13425,20:52:00,20:52:00,1315,20,10814.03,
13425,20:53:00,20:53:00,1353,21,11212.43,
13425,20:54:00,20:54:00,1344,22,11594.3,
13425,20:56:00,20:56:00,1262,23,12180.68,
13425,20:59:00,20:59:00,141103,24,12883.04,
13425,21:01:00,21:01:00,1438,25,13864.49,
13425,21:03:00,21:03:00,1445,26,14995.7,
13425,21:04:00,21:04:00,1456,27,15884.53,
13425,21:05:00,21:05:00,1465,28,16574.57,
13425,21:07:00,21:07:00,3846,29,17558.02,
13425,21:09:00,21:09:00,1476,30,18357.28,
13425,21:11:00,21:11:00,1480,31,18749.62,
13425,21:12:00,21:12:00,1485,32,19387.84,
13425,21:14:00,21:14:00,1491,33,19899.79,
13477,11:34:00,11:34:00,895,1,93.32,
13477,11:37:00,11:37:00,149576,2,1118.74,
13477,11:39:00,11:39:00,891,3,1807.36,
13477,11:41:00,11:41:00,897,4,2254.46,
13477,11:42:00,11:42:00,899,5,2612.17,
13477,11:45:00,11:45:00,900,6,3436.55,
13477,11:47:00,11:47:00,878,7,4274.22,
13477,11:48:00,11:48:00,874,8,4609.3,
13477,11:49:00,11:49:00,1067,9,5032.02,
13477,11:51:00,11:51:00,1060,10,5762.58,
13477,11:52:00,11:52:00,1061,11,6172.36,
13477,11:53:00,11:53:00,1056,12,6587.69,
13477,11:55:00,11:55:00,1057,13,6994.71,
13477,11:56:00,11:56:00,1108,14,7312.88,
13477,11:58:00,11:58:00,1135,15,7819.78,
13477,12:00:00,12:00:00,1243,16,8399.91,
13477,12:02:00,12:02:00,1284,17,9124.65,
13477,12:04:00,12:04:00,1629,18,9802.47,
13477,12:06:00,12:06:00,126456,19,10473.69,
13477,12:06:00,12:06:00,1315,20,10814.03,
13477,12:07:00,12:07:00,1353,21,11212.43,
13477,12:08:00,12:08:00,1344,22,11594.3,
13477,12:11:00,12:11:00,1262,23,12180.68,
13477,12:14:00,12:14:00,141103,24,12883.04,
13477,12:16:00,12:16:00,1438,25,13864.49,
13477,12:17:00,12:17:00,1445,26,14995.7,
13477,12:19:00,12:19:00,1456,27,15884.53,
13477,12:20:00,12:20:00,1465,28,16574.57,
13477,12:22:00,12:22:00,3846,29,17558.02,
13477,12:24:00,12:24:00,1476,30,18357.28,
13477,12:25:00,12:25:00,1480,31,18749.62,
13477,12:27:00,12:27:00,1485,32,19387.84,
13477,12:28:00,12:28:00,1491,33,19899.79,
13512,09:28:00,09:28:00,895,1,93.32,
13512,09:31:00,09:31:00,149576,2,1118.74,
13512,09:33:00,09:33:00,891,3,1807.36,
13512,09:35:00,09:35:00,897,4,2254.46,
13512,09:36:00,09:36:00,899,5,2612.17,
13512,09:38:00,09:38:00,900,6,3436.55,
13512,09:40:00,09:40:00,878,7,4274.22,
13512,09:41:00,09:41:00,874,8,4609.3,
13512,09:43:00,09:43:00,1067,9,5032.02,
13512,09:44:00,09:44:00,1060,10,5762.58,
13512,09:45:00,09:45:00,1061,11,6172.36,
13512,09:46:00,09:46:00,1056,12,6587.69,
13512,09:48:00,09:48:00,1057,13,6994.71,
13512,09:49:00,09:49:00,1108,14,7312.88,
13512,09:51:00,09:51:00,1135,15,7819.78,
13512,09:53:00,09:53:00,1243,16,8399.91,
13512,09:55:00,09:55:00,1284,17,9124.65,
13512,09:57:00,09:57:00,1629,18,9802.47,
13512,09:58:00,09:58:00,126456,19,10473.69,
13512,09:59:00,09:59:00,1315,20,10814.03,
13512,10:00:00,10:00:00,1353,21,11212.43,
13512,10:01:00,10:01:00,1344,22,11594.3,
13512,10:03:00,10:03:00,1262,23,12180.68,
13512,10:06:00,10:06:00,141103,24,12883.04,
13512,10:08:00,10:08:00,1438,25,13864.49,
13512,10:10:00,10:10:00,1445,26,14995.7,
13512,10:11:00,10:11:00,1456,27,15884.53,
13512,10:12:00,10:12:00,1465,28,16574.57,
13512,10:14:00,10:14:00,3846,29,17558.02,
13512,10:16:00,10:16:00,1476,30,18357.28,
13512,10:17:00,10:17:00,1480,31,18749.62,
13512,10:19:00,10:19:00,1485,32,19387.84,
13512,10:21:00,10:21:00,1491,33,19899.79,
13640,12:14:00,12:14:00,895,1,93.32,
13640,12:17:00,12:17:00,149576,2,1118.74,
13640,12:19:00,12:19:00,891,3,1807.36,
13640,12:21:00,12:21:00,897,4,2254.46,
13640,12:22:00,12:22:00,899,5,2612.17,
13640,12:24:00,12:24:00,900,6,3436.55,
13640,12:26:00,12:26:00,878,7,4274.22,
13640,12:27:00,12:27:00,874,8,4609.3,
13640,12:29:00,12:29:00,1067,9,5032.02,
13640,12:31:00,12:31:00,1060,10,5762.58,
13640,12:32:00,12:32:00,1061,11,6172.36,
13640,12:33:00,12:33:00,1056,12,6587.69,
13640,12:34:00,12:34:00,1057,13,6994.71,
13640,12:35:00,12:35:00,1108,14,7312.88,
13640,12:37:00,12:37:00,1135,15,7819.78,
13640,12:39:00,12:39:00,1243,16,8399.91,
13640,12:41:00,12:41:00,1284,17,9124.65,
13640,12:44:00,12:44:00,1629,18,9802.47,
13640,12:45:00,12:45:00,126456,19,10473.69,
13640,12:46:00,12:46:00,1315,20,10814.03,
13640,12:46:00,12:46:00,1353,21,11212.43,
13640,12:48:00,12:48:00,1344,22,11594.3,
13640,12:50:00,12:50:00,1262,23,12180.68,
13640,12:53:00,12:53:00,141103,24,12883.04,
13640,12:55:00,12:55:00,1438,25,13864.49,
13640,12:57:00,12:57:00,1445,26,14995.7,
13640,12:58:00,12:58:00,1456,27,15884.53,
13640,13:00:00,13:00:00,1465,28,16574.57,
13640,13:01:00,13:01:00,3846,29,17558.02,
13640,13:04:00,13:04:00,1476,30,18357.28,
13640,13:05:00,13:05:00,1480,31,18749.62,
13640,13:07:00,13:07:00,1485,32,19387.84,
13640,13:08:00,13:08:00,1491,33,19899.79,
13789,21:51:00,21:51:00,895,1,93.32,
13789,21:54:00,21:54:00,149576,2,1118.74,
13789,21:56:00,21:56:00,891,3,1807.36,
13789,21:57:00,21:57:00,897,4,2254.46,
13789,21:58:00,21:58:00,899,5,2612.17,
13789,22:00:00,22:00:00,900,6,3436.55,
13789,22:02:00,22:02:00,878,7,4274.22,
13789,22:03:00,22:03:00,874,8,4609.3,
13789,22:04:00,22:04:00,1067,9,5032.02,
13789,22:06:00,22:06:00,1060,10,5762.58,
13789,22:07:00,22:07:00,1061,11,6172.36,
13789,22:08:00,22:08:00,1056,12,6587.69,
13789,22:09:00,22:09:00,1057,13,6994.71,
13789,22:10:00,22:10:00,1108,14,7312.88,
13789,22:12:00,22:12:00,1135,15,7819.78,
13789,22:14:00,22:14:00,1243,16,8399.91,
13789,22:16:00,22:16:00,1284,17,9124.65,
13789,22:18:00,22:18:00,1629,18,9802.47,
13789,22:19:00,22:19:00,126456,19,10473.69,
13789,22:20:00,22:20:00,1315,20,10814.03,
13789,22:20:00,22:20:00,1353,21,11212.43,
13789,22:21:00,22:21:00,1344,22,11594.3,
13789,22:23:00,22:23:00,1262,23,12180.68,
13789,22:25:00,22:25:00,141103,24,12883.04,
13789,22:26:00,22:26:00,1438,25,13864.49,
13789,22:28:00,22:28:00,1445,26,14995.7,
13789,22:29:00,22:29:00,1456,27,15884.53,
13789,22:31:00,22:31:00,1465,28,16574.57,
13789,22:32:00,22:32:00,3846,29,17558.02,
13789,22:34:00,22:34:00,1476,30,18357.28,
13789,22:35:00,22:35:00,1480,31,18749.62,
13789,22:37:00,22:37:00,1485,32,19387.84,
13789,22:39:00,22:39:00,1491,33,19899.79,
13831,15:14:00,15:14:00,895,1,93.32,
13831,15:17:00,15:17:00,149576,2,1118.74,
13831,15:19:00,15:19:00,891,3,1807.36,
13831,15:21:00,15:21:00,897,4,2254.46,
13831,15:22:00,15:22:00,899,5,2612.17,
13831,15:25:00,15:25:00,900,6,3436.55,
13831,15:27:00,15:27:00,878,7,4274.22,
13831,15:28:00,15:28:00,874,8,4609.3,
13831,15:29:00,15:29:00,1067,9,5032.02,
13831,15:31:00,15:31:00,1060,10,5762.58,
13831,15:32:00,15:32:00,1061,11,6172.36,
13831,15:33:00,15:33:00,1056,12,6587.69,
13831,15:35:00,15:35:00,1057,13,6994.71,
13831,15:36:00,15:36:00,1108,14,7312.88,
13831,15:38:00,15:38:00,1135,15,7819.78,
13831,15:40:00,15:40:00,1243,16,8399.91,
13831,15:42:00,15:42:00,1284,17,9124.65,
13831,15:44:00,15:44:00,1629,18,9802.47,
13831,15:45:00,15:45:00,126456,19,10473.69,
13831,15:46:00,15:46:00,1315,20,10814.03,
13831,15:47:00,15:47:00,1353,21,11212.43,
13831,15:48:00,15:48:00,1344,22,11594.3,
13831,15:51:00,15:51:00,1262,23,12180.68,
13831,15:54:00,15:54:00,141103,24,12883.04,
13831,15:55:00,15:55:00,1438,25,13864.49,
13831,15:57:00,15:57:00,1445,26,14995.7,
13831,15:59:00,15:59:00,1456,27,15884.53,
13831,16:00:00,16:00:00,1465,28,16574.57,
13831,16:02:00,16:02:00,3846,29,17558.02,
13831,16:04:00,16:04:00,1476,30,18357.28,
13831,16:05:00,16:05:00,1480,31,18749.62,
13831,16:07:00,16:07:00,1485,32,19387.84,
13831,16:09:00,16:09:00,1491,33,19899.79,
13901,18:00:00,18:00:00,895,1,93.32,
13901,18:03:00,18:03:00,149576,2,1118.74,
13901,18:06:00,18:06:00,891,3,1807.36,
13901,18:08:00,18:08:00,897,4,2254.46,
13901,18:10:00,18:10:00,899,5,2612.17,
13901,18:12:00,18:12:00,900,6,3436.55,
13901,18:14:00,18:14:00,878,7,4274.22,
13901,18:15:00,18:15:00,874,8,4609.3,
13901,18:17:00,18:17:00,1067,9,5032.02,
13901,18:19:00,18:19:00,1060,10,5762.58,
13901,18:20:00,18:20:00,1061,11,6172.36,
13901,18:21:00,18:21:00,1056,12,6587.69,
13901,18:22:00,18:22:00,1057,13,6994.71,
13901,18:23:00,18:23:00,1108,14,7312.88,
13901,18:26:00,18:26:00,1135,15,7819.78,
13901,18:28:00,18:28:00,1243,16,8399.91,
13901,18:30:00,18:30:00,1284,17,9124.65,
13901,18:32:00,18:32:00,1629,18,9802.47,
13901,18:34:00,18:34:00,126456,19,10473.69,
13901,18:34:00,18:34:00,1315,20,10814.03,
13901,18:35:00,18:35:00,1353,21,11212.43,
13901,18:36:00,18:36:00,1344,22,11594.3,
13901,18:39:00,18:39:00,1262,23,12180.68,
13901,18:42:00,18:42:00,141103,24,12883.04,
13901,18:43:00,18:43:00,1438,25,13864.49,
13901,18:45:00,18:45:00,1445,26,14995.7,
13901,18:47:00,18:47:00,1456,27,15884.53,
13901,18:48:00,18:48:00,1465,28,16574.57,
13901,18:50:00,18:50:00,3846,29,17558.02,
13901,18:52:00,18:52:00,1476,30,18357.28,
13901,18:53:00,18:53:00,1480,31,18749.62,
13901,18:55:00,18:55:00,1485,32,19387.84,
13901,18:57:00,18:57:00,1491,33,19899.79,
13931,15:40:00,15:40:00,895,1,93.32,
13931,15:43:00,15:43:00,149576,2,1118.74,
13931,15:46:00,15:46:00,891,3,1807.36,
13931,15:48:00,15:48:00,897,4,2254.46,
13931,15:49:00,15:49:00,899,5,2612.17,
13931,15:51:00,15:51:00,900,6,3436.55,
13931,15:53:00,15:53:00,878,7,4274.22,
13931,15:55:00,15:55:00,874,8,4609.3,
13931,15:57:00,15:57:00,1067,9,5032.02,
13931,15:59:00,15:59:00,1060,10,5762.58,
13931,16:00:00,16:00:00,1061,11,6172.36,
13931,16:01:00,16:01:00,1056,12,6587.69,
13931,16:03:00,16:03:00,1057,13,6994.71,
13931,16:04:00,16:04:00,1108,14,7312.88,
13931,16:06:00,16:06:00,1135,15,7819.78,
13931,16:08:00,16:08:00,1243,16,8399.91,
13931,16:10:00,16:10:00,1284,17,9124.65,
13931,16:13:00,16:13:00,1629,18,9802.47,
13931,16:14:00,16:14:00,126456,19,10473.69,
13931,16:15:00,16:15:00,1315,20,10814.03,
13931,16:16:00,16:16:00,1353,21,11212.43,
13931,16:17:00,16:17:00,1344,22,11594.3,
13931,16:20:00,16:20:00,1262,23,12180.68,
13931,16:24:00,16:24:00,141103,24,12883.04,
13931,16:26:00,16:26:00,1438,25,13864.49,
13931,16:28:00,16:28:00,1445,26,14995.7,
13931,16:30:00,16:30:00,1456,27,15884.53,
13931,16:31:00,16:31:00,1465,28,16574.57,
13931,16:33:00,16:33:00,3846,29,17558.02,
13931,16:35:00,16:35:00,1476,30,18357.28,
13931,16:37:00,16:37:00,1480,31,18749.62,
13931,16:38:00,16:38:00,1485,32,19387.84,
13931,16:40:00,16:40:00,1491,33,19899.79,
13967,16:42:00,16:42:00,895,1,93.32,
13967,16:45:00,16:45:00,149576,2,1118.74,
13967,16:48:00,16:48:00,891,3,1807.36,
13967,16:50:00,16:50:00,897,4,2254.46,
13967,16:52:00,16:52:00,899,5,2612.17,
13967,16:54:00,16:54:00,900,6,3436.55,
13967,16:56:00,16:56:00,878,7,4274.22,
13967,16:58:00,16:58:00,874,8,4609.3,
13967,17:00:00,17:00:00,1067,9,5032.02,
13967,17:02:00,17:02:00,1060,10,5762.58,
13967,17:03:00,17:03:00,1061,11,6172.36,
13967,17:05:00,17:05:00,1056,12,6587.69,
13967,17:06:00,17:06:00,1057,13,6994.71,
13967,17:07:00,17:07:00,1108,14,7312.88,
13967,17:10:00,17:10:00,1135,15,7819.78,
13967,17:11:00,17:11:00,1243,16,8399.91,
13967,17:14:00,17:14:00,1284,17,9124.65,
13967,17:16:00,17:16:00,1629,18,9802.47,
13967,17:18:00,17:18:00,126456,19,10473.69,
13967,17:19:00,17:19:00,1315,20,10814.03,
13967,17:19:00,17:19:00,1353,21,11212.43,
13967,17:21:00,17:21:00,1344,22,11594.3,
13967,17:24:00,17:24:00,1262,23,12180.68,
13967,17:28:00,17:28:00,141103,24,12883.04,
13967,17:30:00,17:30:00,1438,25,13864.49,
13967,17:31:00,17:31:00,1445,26,14995.7,
13967,17:33:00,17:33:00,1456,27,15884.53,
13967,17:34:00,17:34:00,1465,28,16574.57,
13967,17:36:00,17:36:00,3846,29,17558.02,
13967,17:38:00,17:38:00,1476,30,18357.28,
13967,17:40:00,17:40:00,1480,31,18749.62,
13967,17:42:00,17:42:00,1485,32,19387.84,
13967,17:43:00,17:43:00,1491,33,19899.79,
13970,17:07:00,17:07:00,895,1,93.32,
13970,17:10:00,17:10:00,149576,2,1118.74,
13970,17:13:00,17:13:00,891,3,1807.36,
13970,17:15:00,17:15:00,897,4,2254.46,
13970,17:17:00,17:17:00,899,5,2612.17,
13970,17:19:00,17:19:00,900,6,3436.55,
13970,17:21:00,17:21:00,878,7,4274.22,
13970,17:23:00,17:23:00,874,8,4609.3,
13970,17:25:00,17:25:00,1067,9,5032.02,
13970,17:27:00,17:27:00,1060,10,5762.58,
13970,17:28:00,17:28:00,1061,11,6172.36,
13970,17:29:00,17:29:00,1056,12,6587.69,
13970,17:31:00,17:31:00,1057,13,6994.71,
13970,17:32:00,17:32:00,1108,14,7312.88,
13970,17:34:00,17:34:00,1135,15,7819.78,
13970,17:36:00,17:36:00,1243,16,8399.91,
13970,17:38:00,17:38:00,1284,17,9124.65,
13970,17:41:00,17:41:00,1629,18,9802.47,
13970,17:43:00,17:43:00,126456,19,10473.69,
13970,17:43:00,17:43:00,1315,20,10814.03,
13970,17:44:00,17:44:00,1353,21,11212.43,
13970,17:45:00,17:45:00,1344,22,11594.3,
13970,17:48:00,17:48:00,1262,23,12180.68,
13970,17:52:00,17:52:00,141103,24,12883.04,
13970,17:54:00,17:54:00,1438,25,13864.49,
13970,17:55:00,17:55:00,1445,26,14995.7,
13970,17:57:00,17:57:00,1456,27,15884.53,
13970,17:58:00,17:58:00,1465,28,16574.57,
13970,18:00:00,18:00:00,3846,29,17558.02,
13970,18:02:00,18:02:00,1476,30,18357.28,
13970,18:04:00,18:04:00,1480,31,18749.62,
13970,18:06:00,18:06:00,1485,32,19387.84,
13970,18:07:00,18:07:00,1491,33,19899.79,
13999,10:16:00,10:16:00,895,1,93.32,
13999,10:19:00,10:19:00,149576,2,1118.74,
13999,10:21:00,10:21:00,891,3,1807.36,
13999,10:23:00,10:23:00,897,4,2254.46,
13999,10:24:00,10:24:00,899,5,2612.17,
13999,10:27:00,10:27:00,900,6,3436.55,
13999,10:29:00,10:29:00,878,7,4274.22,
13999,10:30:00,10:30:00,874,8,4609.3,
13999,10:31:00,10:31:00,1067,9,5032.02,
13999,10:33:00,10:33:00,1060,10,5762.58,
13999,10:34:00,10:34:00,1061,11,6172.36,
13999,10:35:00,10:35:00,1056,12,6587.69,
13999,10:37:00,10:37:00,1057,13,6994.71,
13999,10:38:00,10:38:00,1108,14,7312.88,
13999,10:40:00,10:40:00,1135,15,7819.78,
13999,10:42:00,10:42:00,1243,16,8399.91,
13999,10:44:00,10:44:00,1284,17,9124.65,
13999,10:47:00,10:47:00,1629,18,9802.47,
13999,10:48:00,10:48:00,126456,19,10473.69,
13999,10:49:00,10:49:00,1315,20,10814.03,
13999,10:49:00,10:49:00,1353,21,11212.43,
13999,10:50:00,10:50:00,1344,22,11594.3,
13999,10:53:00,10:53:00,1262,23,12180.68,
13999,10:56:00,10:56:00,141103,24,12883.04,
13999,10:58:00,10:58:00,1438,25,13864.49,
13999,10:59:00,10:59:00,1445,26,14995.7,
13999,11:01:00,11:01:00,1456,27,15884.53,
13999,11:02:00,11:02:00,1465,28,16574.57,
13999,11:04:00,11:04:00,3846,29,17558.02,
13999,11:06:00,11:06:00,1476,30,18357.28,
13999,11:07:00,11:07:00,1480,31,18749.62,
13999,11:09:00,11:09:00,1485,32,19387.84,
13999,11:10:00,11:10:00,1491,33,19899.79,
14602,17:04:00,17:04:00,895,1,93.32,
14602,17:07:00,17:07:00,149576,2,1118.74,
14602,17:09:00,17:09:00,891,3,1807.36,
14602,17:11:00,17:11:00,897,4,2254.46,
14602,17:12:00,17:12:00,899,5,2612.17,
14602,17:14:00,17:14:00,900,6,3436.55,
14602,17:16:00,17:16:00,878,7,4274.22,
14602,17:17:00,17:17:00,874,8,4609.3,
14602,17:19:00,17:19:00,1067,9,5032.02,
14602,17:21:00,17:21:00,1060,10,5762.58,
14602,17:22:00,17:22:00,1061,11,6172.36,
14602,17:23:00,17:23:00,1056,12,6587.69,
14602,17:24:00,17:24:00,1057,13,6994.71,
14602,17:25:00,17:25:00,1108,14,7312.88,
14602,17:27:00,17:27:00,1135,15,7819.78,
14602,17:29:00,17:29:00,1243,16,8399.91,
14602,17:31:00,17:31:00,1284,17,9124.65,
14602,17:34:00,17:34:00,1629,18,9802.47,
14602,17:35:00,17:35:00,126456,19,10473.69,
14602,17:36:00,17:36:00,1315,20,10814.03,
14602,17:36:00,17:36:00,1353,21,11212.43,
14602,17:38:00,17:38:00,1344,22,11594.3,
14602,17:40:00,17:40:00,1262,23,12180.68,
14602,17:43:00,17:43:00,141103,24,12883.04,
14602,17:45:00,17:45:00,1438,25,13864.49,
14602,17:46:00,17:46:00,1445,26,14995.7,
14602,17:48:00,17:48:00,1456,27,15884.53,
14602,17:49:00,17:49:00,1465,28,16574.57,
14602,17:51:00,17:51:00,3846,29,17558.02,
14602,17:53:00,17:53:00,1476,30,18357.28,
14602,17:55:00,17:55:00,1480,31,18749.62,
14602,17:56:00,17:56:00,1485,32,19387.84,
14602,17:58:00,17:58:00,1491,33,19899.79,
14782,13:10:00,13:10:00,895,1,93.32,
14782,13:13:00,13:13:00,149576,2,1118.74,
14782,13:15:00,13:15:00,891,3,1807.36,
14782,13:17:00,13:17:00,897,4,2254.46,
14782,13:18:00,13:18:00,899,5,2612.17,
14782,13:21:00,13:21:00,900,6,3436.55,
14782,13:23:00,13:23:00,878,7,4274.22,
14782,13:24:00,13:24:00,874,8,4609.3,
14782,13:25:00,13:25:00,1067,9,5032.02,
14782,13:27:00,13:27:00,1060,10,5762.58,
14782,13:28:00,13:28:00,1061,11,6172.36,
14782,13:29:00,13:29:00,1056,12,6587.69,
14782,13:31:00,13:31:00,1057,13,6994.71,
14782,13:32:00,13:32:00,1108,14,7312.88,
14782,13:34:00,13:34:00,1135,15,7819.78,
14782,13:36:00,13:36:00,1243,16,8399.91,
14782,13:38:00,13:38:00,1284,17,9124.65,
14782,13:40:00,13:40:00,1629,18,9802.47,
14782,13:41:00,13:41:00,126456,19,10473.69,
14782,13:42:00,13:42:00,1315,20,10814.03,
14782,13:43:00,13:43:00,1353,21,11212.43,
14782,13:44:00,13:44:00,1344,22,11594.3,
14782,13:46:00,13:46:00,1262,23,12180.68,
14782,13:49:00,13:49:00,141103,24,12883.04,
14782,13:51:00,13:51:00,1438,25,13864.49,
14782,13:53:00,13:53:00,1445,26,14995.7,
14782,13:55:00,13:55:00,1456,27,15884.53,
14782,13:56:00,13:56:00,1465,28,16574.57,
14782,13:58:00,13:58:00,3846,29,17558.02,
14782,14:00:00,14:00:00,1476,30,18357.28,
14782,14:01:00,14:01:00,1480,31,18749.62,
14782,14:03:00,14:03:00,1485,32,19387.84,
14782,14:05:00,14:05:00,1491,33,19899.79,
14989,07:14:00,07:14:00,895,1,93.32,
14989,07:17:00,07:17:00,149576,2,1118.74,
14989,07:20:00,07:20:00,891,3,1807.36,
14989,07:22:00,07:22:00,897,4,2254.46,
14989,07:23:00,07:23:00,899,5,2612.17,
14989,07:25:00,07:25:00,900,6,3436.55,
14989,07:27:00,07:27:00,878,7,4274.22,
14989,07:29:00,07:29:00,874,8,4609.3,
14989,07:31:00,07:31:00,1067,9,5032.02,
14989,07:33:00,07:33:00,1060,10,5762.58,
14989,07:34:00,07:34:00,1061,11,6172.36,
14989,07:35:00,07:35:00,1056,12,6587.69,
14989,07:36:00,07:36:00,1057,13,6994.71,
14989,07:37:00,07:37:00,1108,14,7312.88,
14989,07:40:00,07:40:00,1135,15,7819.78,
14989,07:42:00,07:42:00,1243,16,8399.91,
14989,07:44:00,07:44:00,1284,17,9124.65,
14989,07:47:00,07:47:00,1629,18,9802.47,
14989,07:48:00,07:48:00,126456,19,10473.69,
14989,07:49:00,07:49:00,1315,20,10814.03,
14989,07:49:00,07:49:00,1353,21,11212.43,
14989,07:50:00,07:50:00,1344,22,11594.3,
14989,07:52:00,07:52:00,1262,23,12180.68,
14989,07:56:00,07:56:00,141103,24,12883.04,
14989,07:57:00,07:57:00,1438,25,13864.49,
14989,07:59:00,07:59:00,1445,26,14995.7,
14989,08:00:00,08:00:00,1456,27,15884.53,
14989,08:02:00,08:02:00,1465,28,16574.57,
14989,08:03:00,08:03:00,3846,29,17558.02,
14989,08:06:00,08:06:00,1476,30,18357.28,
14989,08:07:00,08:07:00,1480,31,18749.62,
14989,08:09:00,08:09:00,1485,32,19387.84,
14989,08:11:00,08:11:00,1491,33,19899.79,
15001,10:43:00,10:43:00,895,1,93.32,
15001,10:46:00,10:46:00,149576,2,1118.74,
15001,10:48:00,10:48:00,891,3,1807.36,
15001,10:50:00,10:50:00,897,4,2254.46,
15001,10:51:00,10:51:00,899,5,2612.17,
15001,10:54:00,10:54:00,900,6,3436.55,
15001,10:56:00,10:56:00,878,7,4274.22,
15001,10:57:00,10:57:00,874,8,4609.3,
15001,10:58:00,10:58:00,1067,9,5032.02,
15001,11:00:00,11:00:00,1060,10,5762.58,
15001,11:01:00,11:01:00,1061,11,6172.36,
15001,11:02:00,11:02:00,1056,12,6587.69,
15001,11:04:00,11:04:00,1057,13,6994.71,
15001,11:05:00,11:05:00,1108,14,7312.88,
15001,11:07:00,11:07:00,1135,15,7819.78,
15001,11:09:00,11:09:00,1243,16,8399.91,
15001,11:11:00,11:11:00,1284,17,9124.65,
15001,11:13:00,11:13:00,1629,18,9802.47,
15001,11:15:00,11:15:00,126456,19,10473.69,
15001,11:15:00,11:15:00,1315,20,10814.03,
15001,11:16:00,11:16:00,1353,21,11212.43,
15001,11:17:00,11:17:00,1344,22,11594.3,
15001,11:20:00,11:20:00,1262,23,12180.68,
15001,11:23:00,11:23:00,141103,24,12883.04,
15001,11:25:00,11:25:00,1438,25,13864.49,
15001,11:26:00,11:26:00,1445,26,14995.7,
15001,11:28:00,11:28:00,1456,27,15884.53,
15001,11:29:00,11:29:00,1465,28,16574.57,
15001,11:31:00,11:31:00,3846,29,17558.02,
15001,11:33:00,11:33:00,1476,30,18357.28,
15001,11:34:00,11:34:00,1480,31,18749.62,
15001,11:36:00,11:36:00,1485,32,19387.84,
15001,11:37:00,11:37:00,1491,33,19899.79,
15269,20:40:00,20:40:00,895,1,93.32,
15269,20:43:00,20:43:00,149576,2,1118.74,
15269,20:45:00,20:45:00,891,3,1807.36,
15269,20:46:00,20:46:00,897,4,2254.46,
15269,20:47:00,20:47:00,899,5,2612.17,
15269,20:50:00,20:50:00,900,6,3436.55,
15269,20:52:00,20:52:00,878,7,4274.22,
15269,20:53:00,20:53:00,874,8,4609.3,
15269,20:54:00,20:54:00,1067,9,5032.02,
15269,20:56:00,20:56:00,1060,10,5762.58,
15269,20:57:00,20:57:00,1061,11,6172.36,
15269,20:58:00,20:58:00,1056,12,6587.69,
15269,20:59:00,20:59:00,1057,13,6994.71,
15269,21:00:00,21:00:00,1108,14,7312.88,
15269,21:02:00,21:02:00,1135,15,7819.78,
15269,21:04:00,21:04:00,1243,16,8399.91,
15269,21:06:00,21:06:00,1284,17,9124.65,
15269,21:08:00,21:08:00,1629,18,9802.47,
15269,21:09:00,21:09:00,126456,19,10473.69,
15269,21:10:00,21:10:00,1315,20,10814.03,
15269,21:11:00,21:11:00,1353,21,11212.43,
15269,21:12:00,21:12:00,1344,22,11594.3,
15269,21:14:00,21:14:00,1262,23,12180.68,
15269,21:17:00,21:17:00,141103,24,12883.04,
15269,21:19:00,21:19:00,1438,25,13864.49,
15269,21:21:00,21:21:00,1445,26,14995.7,
15269,21:22:00,21:22:00,1456,27,15884.53,
15269,21:23:00,21:23:00,1465,28,16574.57,
15269,21:25:00,21:25:00,3846,29,17558.02,
15269,21:27:00,21:27:00,1476,30,18357.28,
15269,21:29:00,21:29:00,1480,31,18749.62,
15269,21:30:00,21:30:00,1485,32,19387.84,
15269,21:32:00,21:32:00,1491,33,19899.79,
15305,16:54:00,16:54:00,895,1,93.32,
15305,16:57:00,16:57:00,149576,2,1118.74,
15305,17:00:00,17:00:00,891,3,1807.36,
15305,17:02:00,17:02:00,897,4,2254.46,
15305,17:04:00,17:04:00,899,5,2612.17,
15305,17:06:00,17:06:00,900,6,3436.55,
15305,17:08:00,17:08:00,878,7,4274.22,
15305,17:10:00,17:10:00,874,8,4609.3,
15305,17:12:00,17:12:00,1067,9,5032.02,
15305,17:14:00,17:14:00,1060,10,5762.58,
15305,17:15:00,17:15:00,1061,11,6172.36,
15305,17:17:00,17:17:00,1056,12,6587.69,
15305,17:18:00,17:18:00,1057,13,6994.71,
15305,17:19:00,17:19:00,1108,14,7312.88,
15305,17:22:00,17:22:00,1135,15,7819.78,
15305,17:23:00,17:23:00,1243,16,8399.91,
15305,17:26:00,17:26:00,1284,17,9124.65,
15305,17:28:00,17:28:00,1629,18,9802.47,
15305,17:30:00,17:30:00,126456,19,10473.69,
15305,17:31:00,17:31:00,1315,20,10814.03,
15305,17:31:00,17:31:00,1353,21,11212.43,
15305,17:33:00,17:33:00,1344,22,11594.3,
15305,17:36:00,17:36:00,1262,23,12180.68,
15305,17:40:00,17:40:00,141103,24,12883.04,
15305,17:42:00,17:42:00,1438,25,13864.49,
15305,17:43:00,17:43:00,1445,26,14995.7,
15305,17:45:00,17:45:00,1456,27,15884.53,
15305,17:46:00,17:46:00,1465,28,16574.57,
15305,17:48:00,17:48:00,3846,29,17558.02,
15305,17:50:00,17:50:00,1476,30,18357.28,
15305,17:52:00,17:52:00,1480,31,18749.62,
15305,17:54:00,17:54:00,1485,32,19387.84,
15305,17:55:00,17:55:00,1491,33,19899.79,
15477,12:52:00,12:52:00,895,1,93.32,
15477,12:55:00,12:55:00,149576,2,1118.74,
15477,12:57:00,12:57:00,891,3,1807.36,
15477,12:59:00,12:59:00,897,4,2254.46,
15477,13:00:00,13:00:00,899,5,2612.17,
15477,13:02:00,13:02:00,900,6,3436.55,
15477,13:04:00,13:04:00,878,7,4274.22,
15477,13:05:00,13:05:00,874,8,4609.3,
15477,13:07:00,13:07:00,1067,9,5032.02,
15477,13:09:00,13:09:00,1060,10,5762.58,
15477,13:10:00,13:10:00,1061,11,6172.36,
15477,13:11:00,13:11:00,1056,12,6587.69,
15477,13:12:00,13:12:00,1057,13,6994.71,
15477,13:13:00,13:13:00,1108,14,7312.88,
15477,13:15:00,13:15:00,1135,15,7819.78,
15477,13:17:00,13:17:00,1243,16,8399.91,
15477,13:19:00,13:19:00,1284,17,9124.65,
15477,13:22:00,13:22:00,1629,18,9802.47,
15477,13:23:00,13:23:00,126456,19,10473.69,
15477,13:24:00,13:24:00,1315,20,10814.03,
15477,13:24:00,13:24:00,1353,21,11212.43,
15477,13:26:00,13:26:00,1344,22,11594.3,
15477,13:28:00,13:28:00,1262,23,12180.68,
15477,13:31:00,13:31:00,141103,24,12883.04,
15477,13:33:00,13:33:00,1438,25,13864.49,
15477,13:35:00,13:35:00,1445,26,14995.7,
15477,13:36:00,13:36:00,1456,27,15884.53,
15477,13:38:00,13:38:00,1465,28,16574.57,
15477,13:39:00,13:39:00,3846,29,17558.02,
15477,13:42:00,13:42:00,1476,30,18357.28,
15477,13:43:00,13:43:00,1480,31,18749.62,
15477,13:45:00,13:45:00,1485,32,19387.84,
15477,13:46:00,13:46:00,1491,33,19899.79,
15554,22:11:00,22:11:00,895,1,93.32,
15554,22:14:00,22:14:00,149576,2,1118.74,
15554,22:16:00,22:16:00,891,3,1807.36,
15554,22:17:00,22:17:00,897,4,2254.46,
15554,22:18:00,22:18:00,899,5,2612.17,
15554,22:20:00,22:20:00,900,6,3436.55,
15554,22:22:00,22:22:00,878,7,4274.22,
15554,22:23:00,22:23:00,874,8,4609.3,
15554,22:24:00,22:24:00,1067,9,5032.02,
15554,22:26:00,22:26:00,1060,10,5762.58,
15554,22:27:00,22:27:00,1061,11,6172.36,
15554,22:28:00,22:28:00,1056,12,6587.69,
15554,22:29:00,22:29:00,1057,13,6994.71,
15554,22:30:00,22:30:00,1108,14,7312.88,
15554,22:32:00,22:32:00,1135,15,7819.78,
15554,22:34:00,22:34:00,1243,16,8399.91,
15554,22:36:00,22:36:00,1284,17,9124.65,
15554,22:39:00,22:39:00,1629,18,9802.47,
15554,22:40:00,22:40:00,126456,19,10473.69,
15554,22:40:00,22:40:00,1315,20,10814.03,
15554,22:41:00,22:41:00,1353,21,11212.43,
15554,22:42:00,22:42:00,1344,22,11594.3,
15554,22:44:00,22:44:00,1262,23,12180.68,
15554,22:45:00,22:45:00,141103,24,12883.04,
15554,22:46:00,22:46:00,1438,25,13864.49,
15554,22:48:00,22:48:00,1445,26,14995.7,
15554,22:49:00,22:49:00,1456,27,15884.53,
15554,22:50:00,22:50:00,1465,28,16574.57,
15554,22:52:00,22:52:00,3846,29,17558.02,
15554,22:54:00,22:54:00,1476,30,18357.28,
15554,22:55:00,22:55:00,1480,31,18749.62,
15554,22:57:00,22:57:00,1485,32,19387.84,
15554,22:58:00,22:58:00,1491,33,19899.79,
15630,08:01:00,08:01:00,895,1,93.32,
15630,08:04:00,08:04:00,149576,2,1118.74,
15630,08:06:00,08:06:00,891,3,1807.36,
15630,08:07:00,08:07:00,897,4,2254.46,
15630,08:08:00,08:08:00,899,5,2612.17,
15630,08:10:00,08:10:00,900,6,3436.55,
15630,08:12:00,08:12:00,878,7,4274.22,
15630,08:13:00,08:13:00,874,8,4609.3,
15630,08:14:00,08:14:00,1067,9,5032.02,
15630,08:16:00,08:16:00,1060,10,5762.58,
15630,08:17:00,08:17:00,1061,11,6172.36,
15630,08:18:00,08:18:00,1056,12,6587.69,
15630,08:19:00,08:19:00,1057,13,6994.71,
15630,08:20:00,08:20:00,1108,14,7312.88,
15630,08:22:00,08:22:00,1135,15,7819.78,
15630,08:24:00,08:24:00,1243,16,8399.91,
15630,08:26:00,08:26:00,1284,17,9124.65,
15630,08:29:00,08:29:00,1629,18,9802.47,
15630,08:29:00,08:29:00,126456,19,10473.69,
15630,08:30:00,08:30:00,1315,20,10814.03,
15630,08:31:00,08:31:00,1353,21,11212.43,
15630,08:32:00,08:32:00,1344,22,11594.3,
15630,08:34:00,08:34:00,1262,23,12180.68,
15630,08:37:00,08:37:00,141103,24,12883.04,
15630,08:39:00,08:39:00,1438,25,13864.49,
15630,08:41:00,08:41:00,1445,26,14995.7,
15630,08:42:00,08:42:00,1456,27,15884.53,
15630,08:43:00,08:43:00,1465,28,16574.57,
15630,08:45:00,08:45:00,3846,29,17558.02,
15630,08:47:00,08:47:00,1476,30,18357.28,
15630,08:48:00,08:48:00,1480,31,18749.62,
15630,08:50:00,08:50:00,1485,32,19387.84,
15630,08:51:00,08:51:00,1491,33,19899.79,
16009,10:30:00,10:30:00,895,1,93.32,
16009,10:33:00,10:33:00,149576,2,1118.74,
16009,10:35:00,10:35:00,891,3,1807.36,
16009,10:37:00,10:37:00,897,4,2254.46,
16009,10:38:00,10:38:00,899,5,2612.17,
16009,10:41:00,10:41:00,900,6,3436.55,
16009,10:43:00,10:43:00,878,7,4274.22,
16009,10:44:00,10:44:00,874,8,4609.3,
16009,10:45:00,10:45:00,1067,9,5032.02,
16009,10:47:00,10:47:00,1060,10,5762.58,
16009,10:48:00,10:48:00,1061,11,6172.36,
16009,10:49:00,10:49:00,1056,12,6587.69,
16009,10:51:00,10:51:00,1057,13,6994.71,
16009,10:52:00,10:52:00,1108,14,7312.88,
16009,10:54:00,10:54:00,1135,15,7819.78,
16009,10:56:00,10:56:00,1243,16,8399.91,
16009,10:58:00,10:58:00,1284,17,9124.65,
16009,11:00:00,11:00:00,1629,18,9802.47,
16009,11:02:00,11:02:00,126456,19,10473.69,
16009,11:02:00,11:02:00,1315,20,10814.03,
16009,11:03:00,11:03:00,1353,21,11212.43,
16009,11:04:00,11:04:00,1344,22,11594.3,
16009,11:07:00,11:07:00,1262,23,12180.68,
16009,11:10:00,11:10:00,141103,24,12883.04,
16009,11:12:00,11:12:00,1438,25,13864.49,
16009,11:13:00,11:13:00,1445,26,14995.7,
16009,11:15:00,11:15:00,1456,27,15884.53,
16009,11:16:00,11:16:00,1465,28,16574.57,
16009,11:18:00,11:18:00,3846,29,17558.02,
16009,11:20:00,11:20:00,1476,30,18357.28,
16009,11:21:00,11:21:00,1480,31,18749.62,
16009,11:23:00,11:23:00,1485,32,19387.84,
16009,11:24:00,11:24:00,1491,33,19899.79,
16050,14:34:00,14:34:00,895,1,93.32,
16050,14:37:00,14:37:00,149576,2,1118.74,
16050,14:40:00,14:40:00,891,3,1807.36,
16050,14:41:00,14:41:00,897,4,2254.46,
16050,14:43:00,14:43:00,899,5,2612.17,
16050,14:45:00,14:45:00,900,6,3436.55,
16050,14:47:00,14:47:00,878,7,4274.22,
16050,14:48:00,14:48:00,874,8,4609.3,
16050,14:50:00,14:50:00,1067,9,5032.02,
16050,14:52:00,14:52:00,1060,10,5762.58,
16050,14:53:00,14:53:00,1061,11,6172.36,
16050,14:54:00,14:54:00,1056,12,6587.69,
16050,14:55:00,14:55:00,1057,13,6994.71,
16050,14:56:00,14:56:00,1108,14,7312.88,
16050,14:59:00,14:59:00,1135,15,7819.78,
16050,15:00:00,15:00:00,1243,16,8399.91,
16050,15:03:00,15:03:00,1284,17,9124.65,
16050,15:05:00,15:05:00,1629,18,9802.47,
16050,15:06:00,15:06:00,126456,19,10473.69,
16050,15:07:00,15:07:00,1315,20,10814.03,
16050,15:08:00,15:08:00,1353,21,11212.43,
16050,15:09:00,15:09:00,1344,22,11594.3,
16050,15:11:00,15:11:00,1262,23,12180.68,
16050,15:15:00,15:15:00,141103,24,12883.04,
16050,15:16:00,15:16:00,1438,25,13864.49,
16050,15:18:00,15:18:00,1445,26,14995.7,
16050,15:19:00,15:19:00,1456,27,15884.53,
16050,15:21:00,15:21:00,1465,28,16574.57,
16050,15:22:00,15:22:00,3846,29,17558.02,
16050,15:25:00,15:25:00,1476,30,18357.28,
16050,15:26:00,15:26:00,1480,31,18749.62,
16050,15:28:00,15:28:00,1485,32,19387.84,
16050,15:30:00,15:30:00,1491,33,19899.79,
16389,16:27:00,16:27:00,895,1,93.32,
16389,16:30:00,16:30:00,149576,2,1118.74,
16389,16:32:00,16:32:00,891,3,1807.36,
16389,16:34:00,16:34:00,897,4,2254.46,
16389,16:35:00,16:35:00,899,5,2612.17,
16389,16:37:00,16:37:00,900,6,3436.55,
16389,16:39:00,16:39:00,878,7,4274.22,
16389,16:40:00,16:40:00,874,8,4609.3,
16389,16:42:00,16:42:00,1067,9,5032.02,
16389,16:44:00,16:44:00,1060,10,5762.58,
16389,16:45:00,16:45:00,1061,11,6172.36,
16389,16:46:00,16:46:00,1056,12,6587.69,
16389,16:47:00,16:47:00,1057,13,6994.71,
16389,16:48:00,16:48:00,1108,14,7312.88,
16389,16:51:00,16:51:00,1135,15,7819.78,
16389,16:52:00,16:52:00,1243,16,8399.91,
16389,16:54:00,16:54:00,1284,17,9124.65,
16389,16:57:00,16:57:00,1629,18,9802.47,
16389,16:58:00,16:58:00,126456,19,10473.69,
16389,16:59:00,16:59:00,1315,20,10814.03,
16389,16:59:00,16:59:00,1353,21,11212.43,
16389,17:01:00,17:01:00,1344,22,11594.3,
16389,17:03:00,17:03:00,1262,23,12180.68,
16389,17:06:00,17:06:00,141103,24,12883.04,
16389,17:08:00,17:08:00,1438,25,13864.49,
16389,17:10:00,17:10:00,1445,26,14995.7,
16389,17:11:00,17:11:00,1456,27,15884.53,
16389,17:12:00,17:12:00,1465,28,16574.57,
16389,17:14:00,17:14:00,3846,29,17558.02,
16389,17:16:00,17:16:00,1476,30,18357.28,
16389,17:18:00,17:18:00,1480,31,18749.62,
16389,17:19:00,17:19:00,1485,32,19387.84,
16389,17:21:00,17:21:00,1491,33,19899.79,
16498,22:09:00,22:09:00,895,1,93.32,
16498,22:12:00,22:12:00,149576,2,1118.74,
16498,22:13:00,22:13:00,891,3,1807.36,
16498,22:15:00,22:15:00,897,4,2254.46,
16498,22:16:00,22:16:00,899,5,2612.17,
16498,22:18:00,22:18:00,900,6,3436.55,
16498,22:20:00,22:20:00,878,7,4274.22,
16498,22:21:00,22:21:00,874,8,4609.3,
16498,22:22:00,22:22:00,1067,9,5032.02,
16498,22:24:00,22:24:00,1060,10,5762.58,
16498,22:25:00,22:25:00,1061,11,6172.36,
16498,22:26:00,22:26:00,1056,12,6587.69,
16498,22:27:00,22:27:00,1057,13,6994.71,
16498,22:28:00,22:28:00,1108,14,7312.88,
16498,22:30:00,22:30:00,1135,15,7819.78,
16498,22:32:00,22:32:00,1243,16,8399.91,
16498,22:34:00,22:34:00,1284,17,9124.65,
16498,22:36:00,22:36:00,1629,18,9802.47,
16498,22:37:00,22:37:00,126456,19,10473.69,
16498,22:37:00,22:37:00,1315,20,10814.03,
16498,22:38:00,22:38:00,1353,21,11212.43,
16498,22:39:00,22:39:00,1344,22,11594.3,
16498,22:41:00,22:41:00,1262,23,12180.68,
16498,22:42:00,22:42:00,141103,24,12883.04,
16498,22:44:00,22:44:00,1438,25,13864.49,
16498,22:45:00,22:45:00,1445,26,14995.7,
16498,22:47:00,22:47:00,1456,27,15884.53,
16498,22:48:00,22:48:00,1465,28,16574.57,
16498,22:50:00,22:50:00,3846,29,17558.02,
16498,22:51:00,22:51:00,1476,30,18357.28,
16498,22:53:00,22:53:00,1480,31,18749.62,
16498,22:54:00,22:54:00,1485,32,19387.84,
16498,22:56:00,22:56:00,1491,33,19899.79,
16679,10:58:00,10:58:00,895,1,93.32,
16679,11:01:00,11:01:00,149576,2,1118.74,
16679,11:03:00,11:03:00,891,3,1807.36,
16679,11:05:00,11:05:00,897,4,2254.46,
16679,11:06:00,11:06:00,899,5,2612.17,
16679,11:09:00,11:09:00,900,6,3436.55,
16679,11:11:00,11:11:00,878,7,4274.22,
16679,11:12:00,11:12:00,874,8,4609.3,
16679,11:13:00,11:13:00,1067,9,5032.02,
16679,11:15:00,11:15:00,1060,10,5762.58,
16679,11:16:00,11:16:00,1061,11,6172.36,
16679,11:17:00,11:17:00,1056,12,6587.69,
16679,11:19:00,11:19:00,1057,13,6994.71,
16679,11:20:00,11:20:00,1108,14,7312.88,
16679,11:22:00,11:22:00,1135,15,7819.78,
16679,11:24:00,11:24:00,1243,16,8399.91,
16679,11:26:00,11:26:00,1284,17,9124.65,
16679,11:28:00,11:28:00,1629,18,9802.47,
16679,11:30:00,11:30:00,126456,19,10473.69,
16679,11:30:00,11:30:00,1315,20,10814.03,
16679,11:31:00,11:31:00,1353,21,11212.43,
16679,11:32:00,11:32:00,1344,22,11594.3,
16679,11:35:00,11:35:00,1262,23,12180.68,
16679,11:38:00,11:38:00,141103,24,12883.04,
16679,11:40:00,11:40:00,1438,25,13864.49,
16679,11:41:00,11:41:00,1445,26,14995.7,
16679,11:43:00,11:43:00,1456,27,15884.53,
16679,11:44:00,11:44:00,1465,28,16574.57,
16679,11:46:00,11:46:00,3846,29,17558.02,
16679,11:48:00,11:48:00,1476,30,18357.28,
16679,11:49:00,11:49:00,1480,31,18749.62,
16679,11:51:00,11:51:00,1485,32,19387.84,
16679,11:52:00,11:52:00,1491,33,19899.79,
16714,22:48:00,22:48:00,895,1,93.32,
16714,22:50:00,22:50:00,149576,2,1118.74,
16714,22:52:00,22:52:00,891,3,1807.36,
16714,22:54:00,22:54:00,897,4,2254.46,
16714,22:55:00,22:55:00,899,5,2612.17,
16714,22:57:00,22:57:00,900,6,3436.55,
16714,22:58:00,22:58:00,878,7,4274.22,
16714,22:59:00,22:59:00,874,8,4609.3,
16714,23:01:00,23:01:00,1067,9,5032.02,
16714,23:02:00,23:02:00,1060,10,5762.58,
16714,23:03:00,23:03:00,1061,11,6172.36,
16714,23:04:00,23:04:00,1056,12,6587.69,
16714,23:05:00,23:05:00,1057,13,6994.71,
16714,23:06:00,23:06:00,1108,14,7312.88,
16714,23:08:00,23:08:00,1135,15,7819.78,
16714,23:09:00,23:09:00,1243,16,8399.91,
16714,23:11:00,23:11:00,1284,17,9124.65,
16714,23:13:00,23:13:00,1629,18,9802.47,
16714,23:14:00,23:14:00,126456,19,10473.69,
16714,23:15:00,23:15:00,1315,20,10814.03,
16714,23:15:00,23:15:00,1353,21,11212.43,
16714,23:16:00,23:16:00,1344,22,11594.3,
16714,23:18:00,23:18:00,1262,23,12180.68,
16714,23:20:00,23:20:00,141103,24,12883.04,
16714,23:21:00,23:21:00,1438,25,13864.49,
16714,23:23:00,23:23:00,1445,26,14995.7,
16714,23:24:00,23:24:00,1456,27,15884.53,
16714,23:25:00,23:25:00,1465,28,16574.57,
16714,23:27:00,23:27:00,3846,29,17558.02,
16714,23:29:00,23:29:00,1476,30,18357.28,
16714,23:30:00,23:30:00,1480,31,18749.62,
16714,23:32:00,23:32:00,1485,32,19387.84,
16714,23:33:00,23:33:00,1491,33,19899.79,
16719,14:08:00,14:08:00,895,1,93.32,
16719,14:11:00,14:11:00,149576,2,1118.74,
16719,14:14:00,14:14:00,891,3,1807.36,
16719,14:15:00,14:15:00,897,4,2254.46,
16719,14:17:00,14:17:00,899,5,2612.17,
16719,14:19:00,14:19:00,900,6,3436.55,
16719,14:21:00,14:21:00,878,7,4274.22,
16719,14:22:00,14:22:00,874,8,4609.3,
16719,14:24:00,14:24:00,1067,9,5032.02,
16719,14:26:00,14:26:00,1060,10,5762.58,
16719,14:27:00,14:27:00,1061,11,6172.36,
16719,14:28:00,14:28:00,1056,12,6587.69,
16719,14:29:00,14:29:00,1057,13,6994.71,
16719,14:30:00,14:30:00,1108,14,7312.88,
16719,14:33:00,14:33:00,1135,15,7819.78,
16719,14:34:00,14:34:00,1243,16,8399.91,
16719,14:37:00,14:37:00,1284,17,9124.65,
16719,14:39:00,14:39:00,1629,18,9802.47,
16719,14:40:00,14:40:00,126456,19,10473.69,
16719,14:41:00,14:41:00,1315,20,10814.03,
16719,14:41:00,14:41:00,1353,21,11212.43,
16719,14:43:00,14:43:00,1344,22,11594.3,
16719,14:45:00,14:45:00,1262,23,12180.68,
16719,14:48:00,14:48:00,141103,24,12883.04,
16719,14:50:00,14:50:00,1438,25,13864.49,
16719,14:51:00,14:51:00,1445,26,14995.7,
16719,14:53:00,14:53:00,1456,27,15884.53,
16719,14:54:00,14:54:00,1465,28,16574.57,
16719,14:56:00,14:56:00,3846,29,17558.02,
16719,14:58:00,14:58:00,1476,30,18357.28,
16719,15:00:00,15:00:00,1480,31,18749.62,
16719,15:01:00,15:01:00,1485,32,19387.84,
16719,15:03:00,15:03:00,1491,33,19899.79,
16989,15:31:00,15:31:00,895,1,93.32,
16989,15:34:00,15:34:00,149576,2,1118.74,
16989,15:36:00,15:36:00,891,3,1807.36,
16989,15:38:00,15:38:00,897,4,2254.46,
16989,15:39:00,15:39:00,899,5,2612.17,
16989,15:42:00,15:42:00,900,6,3436.55,
16989,15:44:00,15:44:00,878,7,4274.22,
16989,15:45:00,15:45:00,874,8,4609.3,
16989,15:46:00,15:46:00,1067,9,5032.02,
16989,15:48:00,15:48:00,1060,10,5762.58,
16989,15:49:00,15:49:00,1061,11,6172.36,
16989,15:50:00,15:50:00,1056,12,6587.69,
16989,15:52:00,15:52:00,1057,13,6994.71,
16989,15:53:00,15:53:00,1108,14,7312.88,
16989,15:55:00,15:55:00,1135,15,7819.78,
16989,15:57:00,15:57:00,1243,16,8399.91,
16989,15:59:00,15:59:00,1284,17,9124.65,
16989,16:01:00,16:01:00,1629,18,9802.47,
16989,16:02:00,16:02:00,126456,19,10473.69,
16989,16:03:00,16:03:00,1315,20,10814.03,
16989,16:04:00,16:04:00,1353,21,11212.43,
16989,16:05:00,16:05:00,1344,22,11594.3,
16989,16:08:00,16:08:00,1262,23,12180.68,
16989,16:11:00,16:11:00,141103,24,12883.04,
16989,16:12:00,16:12:00,1438,25,13864.49,
16989,16:14:00,16:14:00,1445,26,14995.7,
16989,16:16:00,16:16:00,1456,27,15884.53,
16989,16:17:00,16:17:00,1465,28,16574.57,
16989,16:19:00,16:19:00,3846,29,17558.02,
16989,16:21:00,16:21:00,1476,30,18357.28,
16989,16:22:00,16:22:00,1480,31,18749.62,
16989,16:24:00,16:24:00,1485,32,19387.84,
16989,16:26:00,16:26:00,1491,33,19899.79,
17015,20:03:00,20:03:00,895,1,93.32,
17015,20:06:00,20:06:00,149576,2,1118.74,
17015,20:08:00,20:08:00,891,3,1807.36,
17015,20:09:00,20:09:00,897,4,2254.46,
17015,20:10:00,20:10:00,899,5,2612.17,
17015,20:13:00,20:13:00,900,6,3436.55,
17015,20:15:00,20:15:00,878,7,4274.22,
17015,20:16:00,20:16:00,874,8,4609.3,
17015,20:17:00,20:17:00,1067,9,5032.02,
17015,20:19:00,20:19:00,1060,10,5762.58,
17015,20:20:00,20:20:00,1061,11,6172.36,
17015,20:21:00,20:21:00,1056,12,6587.69,
17015,20:22:00,20:22:00,1057,13,6994.71,
17015,20:23:00,20:23:00,1108,14,7312.88,
17015,20:25:00,20:25:00,1135,15,7819.78,
17015,20:27:00,20:27:00,1243,16,8399.91,
17015,20:29:00,20:29:00,1284,17,9124.65,
17015,20:31:00,20:31:00,1629,18,9802.47,
17015,20:32:00,20:32:00,126456,19,10473.69,
17015,20:33:00,20:33:00,1315,20,10814.03,
17015,20:34:00,20:34:00,1353,21,11212.43,
17015,20:35:00,20:35:00,1344,22,11594.3,
17015,20:37:00,20:37:00,1262,23,12180.68,
17015,20:40:00,20:40:00,141103,24,12883.04,
17015,20:42:00,20:42:00,1438,25,13864.49,
17015,20:44:00,20:44:00,1445,26,14995.7,
17015,20:45:00,20:45:00,1456,27,15884.53,
17015,20:46:00,20:46:00,1465,28,16574.57,
17015,20:48:00,20:48:00,3846,29,17558.02,
17015,20:50:00,20:50:00,1476,30,18357.28,
17015,20:52:00,20:52:00,1480,31,18749.62,
17015,20:53:00,20:53:00,1485,32,19387.84,
17015,20:55:00,20:55:00,1491,33,19899.79,
17074,10:22:00,10:22:00,895,1,93.32,
17074,10:25:00,10:25:00,149576,2,1118.74,
17074,10:27:00,10:27:00,891,3,1807.36,
17074,10:29:00,10:29:00,897,4,2254.46,
17074,10:30:00,10:30:00,899,5,2612.17,
17074,10:32:00,10:32:00,900,6,3436.55,
17074,10:34:00,10:34:00,878,7,4274.22,
17074,10:35:00,10:35:00,874,8,4609.3,
17074,10:37:00,10:37:00,1067,9,5032.02,
17074,10:39:00,10:39:00,1060,10,5762.58,
17074,10:40:00,10:40:00,1061,11,6172.36,
17074,10:41:00,10:41:00,1056,12,6587.69,
17074,10:42:00,10:42:00,1057,13,6994.71,
17074,10:43:00,10:43:00,1108,14,7312.88,
17074,10:45:00,10:45:00,1135,15,7819.78,
17074,10:47:00,10:47:00,1243,16,8399.91,
17074,10:49:00,10:49:00,1284,17,9124.65,
17074,10:52:00,10:52:00,1629,18,9802.47,
17074,10:53:00,10:53:00,126456,19,10473.69,
17074,10:53:00,10:53:00,1315,20,10814.03,
17074,10:54:00,10:54:00,1353,21,11212.43,
17074,10:56:00,10:56:00,1344,22,11594.3,
17074,10:58:00,10:58:00,1262,23,12180.68,
17074,11:01:00,11:01:00,141103,24,12883.04,
17074,11:03:00,11:03:00,1438,25,13864.49,
17074,11:04:00,11:04:00,1445,26,14995.7,
17074,11:06:00,11:06:00,1456,27,15884.53,
17074,11:07:00,11:07:00,1465,28,16574.57,
17074,11:09:00,11:09:00,3846,29,17558.02,
17074,11:11:00,11:11:00,1476,30,18357.28,
17074,11:13:00,11:13:00,1480,31,18749.62,
17074,11:14:00,11:14:00,1485,32,19387.84,
17074,11:16:00,11:16:00,1491,33,19899.79,
17317,14:21:00,14:21:00,895,1,93.32,
17317,14:24:00,14:24:00,149576,2,1118.74,
17317,14:27:00,14:27:00,891,3,1807.36,
17317,14:28:00,14:28:00,897,4,2254.46,
17317,14:30:00,14:30:00,899,5,2612.17,
17317,14:32:00,14:32:00,900,6,3436.55,
17317,14:34:00,14:34:00,878,7,4274.22,
17317,14:35:00,14:35:00,874,8,4609.3,
17317,14:37:00,14:37:00,1067,9,5032.02,
17317,14:39:00,14:39:00,1060,10,5762.58,
17317,14:40:00,14:40:00,1061,11,6172.36,
17317,14:41:00,14:41:00,1056,12,6587.69,
17317,14:42:00,14:42:00,1057,13,6994.71,
17317,14:43:00,14:43:00,1108,14,7312.88,
17317,14:46:00,14:46:00,1135,15,7819.78,
17317,14:47:00,14:47:00,1243,16,8399.91,
17317,14:50:00,14:50:00,1284,17,9124.65,
17317,14:52:00,14:52:00,1629,18,9802.47,
17317,14:53:00,14:53:00,126456,19,10473.69,
17317,14:54:00,14:54:00,1315,20,10814.03,
17317,14:55:00,14:55:00,1353,21,11212.43,
17317,14:56:00,14:56:00,1344,22,11594.3,
17317,14:58:00,14:58:00,1262,23,12180.68,
17317,15:02:00,15:02:00,141103,24,12883.04,
17317,15:03:00,15:03:00,1438,25,13864.49,
17317,15:05:00,15:05:00,1445,26,14995.7,
17317,15:06:00,15:06:00,1456,27,15884.53,
17317,15:08:00,15:08:00,1465,28,16574.57,
17317,15:09:00,15:09:00,3846,29,17558.02,
17317,15:12:00,15:12:00,1476,30,18357.28,
17317,15:13:00,15:13:00,1480,31,18749.62,
17317,15:15:00,15:15:00,1485,32,19387.84,
17317,15:17:00,15:17:00,1491,33,19899.79,
17328,13:11:00,13:11:00,895,1,93.32,
17328,13:14:00,13:14:00,149576,2,1118.74,
17328,13:16:00,13:16:00,891,3,1807.36,
17328,13:18:00,13:18:00,897,4,2254.46,
17328,13:19:00,13:19:00,899,5,2612.17,
17328,13:22:00,13:22:00,900,6,3436.55,
17328,13:24:00,13:24:00,878,7,4274.22,
17328,13:25:00,13:25:00,874,8,4609.3,
17328,13:26:00,13:26:00,1067,9,5032.02,
17328,13:28:00,13:28:00,1060,10,5762.58,
17328,13:29:00,13:29:00,1061,11,6172.36,
17328,13:30:00,13:30:00,1056,12,6587.69,
17328,13:32:00,13:32:00,1057,13,6994.71,
17328,13:33:00,13:33:00,1108,14,7312.88,
17328,13:35:00,13:35:00,1135,15,7819.78,
17328,13:37:00,13:37:00,1243,16,8399.91,
17328,13:39:00,13:39:00,1284,17,9124.65,
17328,13:41:00,13:41:00,1629,18,9802.47,
17328,13:43:00,13:43:00,126456,19,10473.69,
17328,13:43:00,13:43:00,1315,20,10814.03,
17328,13:44:00,13:44:00,1353,21,11212.43,
17328,13:45:00,13:45:00,1344,22,11594.3,
17328,13:48:00,13:48:00,1262,23,12180.68,
17328,13:51:00,13:51:00,141103,24,12883.04,
17328,13:53:00,13:53:00,1438,25,13864.49,
17328,13:54:00,13:54:00,1445,26,14995.7,
17328,13:56:00,13:56:00,1456,27,15884.53,
17328,13:57:00,13:57:00,1465,28,16574.57,
17328,13:59:00,13:59:00,3846,29,17558.02,
17328,14:01:00,14:01:00,1476,30,18357.28,
17328,14:02:00,14:02:00,1480,31,18749.62,
17328,14:04:00,14:04:00,1485,32,19387.84,
17328,14:06:00,14:06:00,1491,33,19899.79,
17354,15:52:00,15:52:00,895,1,93.32,
17354,15:55:00,15:55:00,149576,2,1118.74,
17354,15:58:00,15:58:00,891,3,1807.36,
17354,16:00:00,16:00:00,897,4,2254.46,
17354,16:01:00,16:01:00,899,5,2612.17,
17354,16:04:00,16:04:00,900,6,3436.55,
17354,16:06:00,16:06:00,878,7,4274.22,
17354,16:07:00,16:07:00,874,8,4609.3,
17354,16:10:00,16:10:00,1067,9,5032.02,
17354,16:12:00,16:12:00,1060,10,5762.58,
17354,16:13:00,16:13:00,1061,11,6172.36,
17354,16:14:00,16:14:00,1056,12,6587.69,
17354,16:15:00,16:15:00,1057,13,6994.71,
17354,16:16:00,16:16:00,1108,14,7312.88,
17354,16:19:00,16:19:00,1135,15,7819.78,
17354,16:21:00,16:21:00,1243,16,8399.91,
17354,16:23:00,16:23:00,1284,17,9124.65,
17354,16:26:00,16:26:00,1629,18,9802.47,
17354,16:27:00,16:27:00,126456,19,10473.69,
17354,16:28:00,16:28:00,1315,20,10814.03,
17354,16:28:00,16:28:00,1353,21,11212.43,
17354,16:30:00,16:30:00,1344,22,11594.3,
17354,16:33:00,16:33:00,1262,23,12180.68,
17354,16:37:00,16:37:00,141103,24,12883.04,
17354,16:39:00,16:39:00,1438,25,13864.49,
17354,16:41:00,16:41:00,1445,26,14995.7,
17354,16:42:00,16:42:00,1456,27,15884.53,
17354,16:44:00,16:44:00,1465,28,16574.57,
17354,16:45:00,16:45:00,3846,29,17558.02,
17354,16:48:00,16:48:00,1476,30,18357.28,
17354,16:49:00,16:49:00,1480,31,18749.62,
17354,16:51:00,16:51:00,1485,32,19387.84,
17354,16:53:00,16:53:00,1491,33,19899.79,
17463,15:31:00,15:31:00,895,1,93.32,
17463,15:34:00,15:34:00,149576,2,1118.74,
17463,15:36:00,15:36:00,891,3,1807.36,
17463,15:38:00,15:38:00,897,4,2254.46,
17463,15:39:00,15:39:00,899,5,2612.17,
17463,15:42:00,15:42:00,900,6,3436.55,
17463,15:44:00,15:44:00,878,7,4274.22,
17463,15:45:00,15:45:00,874,8,4609.3,
17463,15:46:00,15:46:00,1067,9,5032.02,
17463,15:48:00,15:48:00,1060,10,5762.58,
17463,15:49:00,15:49:00,1061,11,6172.36,
17463,15:50:00,15:50:00,1056,12,6587.69,
17463,15:52:00,15:52:00,1057,13,6994.71,
17463,15:53:00,15:53:00,1108,14,7312.88,
17463,15:55:00,15:55:00,1135,15,7819.78,
17463,15:57:00,15:57:00,1243,16,8399.91,
17463,15:59:00,15:59:00,1284,17,9124.65,
17463,16:01:00,16:01:00,1629,18,9802.47,
17463,16:02:00,16:02:00,126456,19,10473.69,
17463,16:03:00,16:03:00,1315,20,10814.03,
17463,16:04:00,16:04:00,1353,21,11212.43,
17463,16:05:00,16:05:00,1344,22,11594.3,
17463,16:08:00,16:08:00,1262,23,12180.68,
17463,16:11:00,16:11:00,141103,24,12883.04,
17463,16:12:00,16:12:00,1438,25,13864.49,
17463,16:14:00,16:14:00,1445,26,14995.7,
17463,16:16:00,16:16:00,1456,27,15884.53,
17463,16:17:00,16:17:00,1465,28,16574.57,
17463,16:19:00,16:19:00,3846,29,17558.02,
17463,16:21:00,16:21:00,1476,30,18357.28,
17463,16:22:00,16:22:00,1480,31,18749.62,
17463,16:24:00,16:24:00,1485,32,19387.84,
17463,16:26:00,16:26:00,1491,33,19899.79,
17786,20:37:00,20:37:00,895,1,93.32,
17786,20:40:00,20:40:00,149576,2,1118.74,
17786,20:42:00,20:42:00,891,3,1807.36,
17786,20:44:00,20:44:00,897,4,2254.46,
17786,20:45:00,20:45:00,899,5,2612.17,
17786,20:47:00,20:47:00,900,6,3436.55,
17786,20:49:00,20:49:00,878,7,4274.22,
17786,20:50:00,20:50:00,874,8,4609.3,
17786,20:52:00,20:52:00,1067,9,5032.02,
17786,20:54:00,20:54:00,1060,10,5762.58,
17786,20:55:00,20:55:00,1061,11,6172.36,
17786,20:56:00,20:56:00,1056,12,6587.69,
17786,20:57:00,20:57:00,1057,13,6994.71,
17786,20:58:00,20:58:00,1108,14,7312.88,
17786,21:00:00,21:00:00,1135,15,7819.78,
17786,21:02:00,21:02:00,1243,16,8399.91,
17786,21:04:00,21:04:00,1284,17,9124.65,
17786,21:06:00,21:06:00,1629,18,9802.47,
17786,21:08:00,21:08:00,126456,19,10473.69,
17786,21:08:00,21:08:00,1315,20,10814.03,
17786,21:09:00,21:09:00,1353,21,11212.43,
17786,21:10:00,21:10:00,1344,22,11594.3,
17786,21:12:00,21:12:00,1262,23,12180.68,
17786,21:15:00,21:15:00,141103,24,12883.04,
17786,21:17:00,21:17:00,1438,25,13864.49,
17786,21:18:00,21:18:00,1445,26,14995.7,
17786,21:20:00,21:20:00,1456,27,15884.53,
17786,21:21:00,21:21:00,1465,28,16574.57,
17786,21:23:00,21:23:00,3846,29,17558.02,
17786,21:25:00,21:25:00,1476,30,18357.28,
17786,21:26:00,21:26:00,1480,31,18749.62,
17786,21:28:00,21:28:00,1485,32,19387.84,
17786,21:30:00,21:30:00,1491,33,19899.79,
17789,19:26:00,19:26:00,895,1,93.32,
17789,19:29:00,19:29:00,149576,2,1118.74,
17789,19:31:00,19:31:00,891,3,1807.36,
17789,19:33:00,19:33:00,897,4,2254.46,
17789,19:34:00,19:34:00,899,5,2612.17,
17789,19:36:00,19:36:00,900,6,3436.55,
17789,19:38:00,19:38:00,878,7,4274.22,
17789,19:39:00,19:39:00,874,8,4609.3,
17789,19:40:00,19:40:00,1067,9,5032.02,
17789,19:42:00,19:42:00,1060,10,5762.58,
17789,19:43:00,19:43:00,1061,11,6172.36,
17789,19:44:00,19:44:00,1056,12,6587.69,
17789,19:46:00,19:46:00,1057,13,6994.71,
17789,19:47:00,19:47:00,1108,14,7312.88,
17789,19:49:00,19:49:00,1135,15,7819.78,
17789,19:50:00,19:50:00,1243,16,8399.91,
17789,19:52:00,19:52:00,1284,17,9124.65,
17789,19:55:00,19:55:00,1629,18,9802.47,
17789,19:56:00,19:56:00,126456,19,10473.69,
17789,19:57:00,19:57:00,1315,20,10814.03,
17789,19:57:00,19:57:00,1353,21,11212.43,
17789,19:59:00,19:59:00,1344,22,11594.3,
17789,20:01:00,20:01:00,1262,23,12180.68,
17789,20:04:00,20:04:00,141103,24,12883.04,
17789,20:06:00,20:06:00,1438,25,13864.49,
17789,20:07:00,20:07:00,1445,26,14995.7,
17789,20:09:00,20:09:00,1456,27,15884.53,
17789,20:10:00,20:10:00,1465,28,16574.57,
17789,20:12:00,20:12:00,3846,29,17558.02,
17789,20:14:00,20:14:00,1476,30,18357.28,
17789,20:16:00,20:16:00,1480,31,18749.62,
17789,20:17:00,20:17:00,1485,32,19387.84,
17789,20:19:00,20:19:00,1491,33,19899.79,
17859,11:35:00,11:35:00,895,1,93.32,
17859,11:38:00,11:38:00,149576,2,1118.74,
17859,11:40:00,11:40:00,891,3,1807.36,
17859,11:42:00,11:42:00,897,4,2254.46,
17859,11:43:00,11:43:00,899,5,2612.17,
17859,11:45:00,11:45:00,900,6,3436.55,
17859,11:47:00,11:47:00,878,7,4274.22,
17859,11:48:00,11:48:00,874,8,4609.3,
17859,11:50:00,11:50:00,1067,9,5032.02,
17859,11:52:00,11:52:00,1060,10,5762.58,
17859,11:53:00,11:53:00,1061,11,6172.36,
17859,11:54:00,11:54:00,1056,12,6587.69,
17859,11:55:00,11:55:00,1057,13,6994.71,
17859,11:56:00,11:56:00,1108,14,7312.88,
17859,11:58:00,11:58:00,1135,15,7819.78,
17859,12:00:00,12:00:00,1243,16,8399.91,
17859,12:02:00,12:02:00,1284,17,9124.65,
17859,12:05:00,12:05:00,1629,18,9802.47,
17859,12:06:00,12:06:00,126456,19,10473.69,
17859,12:07:00,12:07:00,1315,20,10814.03,
17859,12:07:00,12:07:00,1353,21,11212.43,
17859,12:09:00,12:09:00,1344,22,11594.3,
17859,12:11:00,12:11:00,1262,23,12180.68,
17859,12:14:00,12:14:00,141103,24,12883.04,
17859,12:16:00,12:16:00,1438,25,13864.49,
17859,12:18:00,12:18:00,1445,26,14995.7,
17859,12:19:00,12:19:00,1456,27,15884.53,
17859,12:21:00,12:21:00,1465,28,16574.57,
17859,12:22:00,12:22:00,3846,29,17558.02,
17859,12:25:00,12:25:00,1476,30,18357.28,
17859,12:26:00,12:26:00,1480,31,18749.62,
17859,12:28:00,12:28:00,1485,32,19387.84,
17859,12:29:00,12:29:00,1491,33,19899.79,
17900,17:22:00,17:22:00,895,1,93.32,
17900,17:25:00,17:25:00,149576,2,1118.74,
17900,17:27:00,17:27:00,891,3,1807.36,
17900,17:29:00,17:29:00,897,4,2254.46,
17900,17:30:00,17:30:00,899,5,2612.17,
17900,17:32:00,17:32:00,900,6,3436.55,
17900,17:34:00,17:34:00,878,7,4274.22,
17900,17:35:00,17:35:00,874,8,4609.3,
17900,17:37:00,17:37:00,1067,9,5032.02,
17900,17:39:00,17:39:00,1060,10,5762.58,
17900,17:40:00,17:40:00,1061,11,6172.36,
17900,17:41:00,17:41:00,1056,12,6587.69,
17900,17:42:00,17:42:00,1057,13,6994.71,
17900,17:43:00,17:43:00,1108,14,7312.88,
17900,17:45:00,17:45:00,1135,15,7819.78,
17900,17:47:00,17:47:00,1243,16,8399.91,
17900,17:49:00,17:49:00,1284,17,9124.65,
17900,17:52:00,17:52:00,1629,18,9802.47,
17900,17:53:00,17:53:00,126456,19,10473.69,
17900,17:53:00,17:53:00,1315,20,10814.03,
17900,17:54:00,17:54:00,1353,21,11212.43,
17900,17:56:00,17:56:00,1344,22,11594.3,
17900,17:58:00,17:58:00,1262,23,12180.68,
17900,18:01:00,18:01:00,141103,24,12883.04,
17900,18:03:00,18:03:00,1438,25,13864.49,
17900,18:04:00,18:04:00,1445,26,14995.7,
17900,18:06:00,18:06:00,1456,27,15884.53,
17900,18:07:00,18:07:00,1465,28,16574.57,
17900,18:09:00,18:09:00,3846,29,17558.02,
17900,18:11:00,18:11:00,1476,30,18357.28,
17900,18:12:00,18:12:00,1480,31,18749.62,
17900,18:14:00,18:14:00,1485,32,19387.84,
17900,18:16:00,18:16:00,1491,33,19899.79,
18100,10:03:00,10:03:00,895,1,93.32,
18100,10:06:00,10:06:00,149576,2,1118.74,
18100,10:08:00,10:08:00,891,3,1807.36,
18100,10:10:00,10:10:00,897,4,2254.46,
18100,10:11:00,10:11:00,899,5,2612.17,
18100,10:13:00,10:13:00,900,6,3436.55,
18100,10:15:00,10:15:00,878,7,4274.22,
18100,10:16:00,10:16:00,874,8,4609.3,
18100,10:18:00,10:18:00,1067,9,5032.02,
18100,10:19:00,10:19:00,1060,10,5762.58,
18100,10:21:00,10:21:00,1061,11,6172.36,
18100,10:22:00,10:22:00,1056,12,6587.69,
18100,10:23:00,10:23:00,1057,13,6994.71,
18100,10:24:00,10:24:00,1108,14,7312.88,
18100,10:26:00,10:26:00,1135,15,7819.78,
18100,10:28:00,10:28:00,1243,16,8399.91,
18100,10:30:00,10:30:00,1284,17,9124.65,
18100,10:32:00,10:32:00,1629,18,9802.47,
18100,10:33:00,10:33:00,126456,19,10473.69,
18100,10:34:00,10:34:00,1315,20,10814.03,
18100,10:35:00,10:35:00,1353,21,11212.43,
18100,10:36:00,10:36:00,1344,22,11594.3,
18100,10:39:00,10:39:00,1262,23,12180.68,
18100,10:42:00,10:42:00,141103,24,12883.04,
18100,10:43:00,10:43:00,1438,25,13864.49,
18100,10:45:00,10:45:00,1445,26,14995.7,
18100,10:47:00,10:47:00,1456,27,15884.53,
18100,10:48:00,10:48:00,1465,28,16574.57,
18100,10:50:00,10:50:00,3846,29,17558.02,
18100,10:52:00,10:52:00,1476,30,18357.28,
18100,10:53:00,10:53:00,1480,31,18749.62,
18100,10:55:00,10:55:00,1485,32,19387.84,
18100,10:57:00,10:57:00,1491,33,19899.79,
18116,07:20:00,07:20:00,895,1,93.32,
18116,07:23:00,07:23:00,149576,2,1118.74,
18116,07:25:00,07:25:00,891,3,1807.36,
18116,07:26:00,07:26:00,897,4,2254.46,
18116,07:27:00,07:27:00,899,5,2612.17,
18116,07:29:00,07:29:00,900,6,3436.55,
18116,07:31:00,07:31:00,878,7,4274.22,
18116,07:32:00,07:32:00,874,8,4609.3,
18116,07:33:00,07:33:00,1067,9,5032.02,
18116,07:35:00,07:35:00,1060,10,5762.58,
18116,07:36:00,07:36:00,1061,11,6172.36,
18116,07:37:00,07:37:00,1056,12,6587.69,
18116,07:38:00,07:38:00,1057,13,6994.71,
18116,07:39:00,07:39:00,1108,14,7312.88,
18116,07:41:00,07:41:00,1135,15,7819.78,
18116,07:43:00,07:43:00,1243,16,8399.91,
18116,07:45:00,07:45:00,1284,17,9124.65,
18116,07:47:00,07:47:00,1629,18,9802.47,
18116,07:48:00,07:48:00,126456,19,10473.69,
18116,07:48:00,07:48:00,1315,20,10814.03,
18116,07:49:00,07:49:00,1353,21,11212.43,
18116,07:50:00,07:50:00,1344,22,11594.3,
18116,07:53:00,07:53:00,1262,23,12180.68,
18116,07:56:00,07:56:00,141103,24,12883.04,
18116,07:57:00,07:57:00,1438,25,13864.49,
18116,07:59:00,07:59:00,1445,26,14995.7,
18116,08:00:00,08:00:00,1456,27,15884.53,
18116,08:02:00,08:02:00,1465,28,16574.57,
18116,08:03:00,08:03:00,3846,29,17558.02,
18116,08:05:00,08:05:00,1476,30,18357.28,
18116,08:07:00,08:07:00,1480,31,18749.62,
18116,08:08:00,08:08:00,1485,32,19387.84,
18116,08:10:00,08:10:00,1491,33,19899.79,
18301,08:26:00,08:26:00,895,1,93.32,
18301,08:29:00,08:29:00,149576,2,1118.74,
18301,08:32:00,08:32:00,891,3,1807.36,
18301,08:34:00,08:34:00,897,4,2254.46,
18301,08:35:00,08:35:00,899,5,2612.17,
18301,08:38:00,08:38:00,900,6,3436.55,
18301,08:41:00,08:41:00,878,7,4274.22,
18301,08:43:00,08:43:00,874,8,4609.3,
18301,08:45:00,08:45:00,1067,9,5032.02,
18301,08:47:00,08:47:00,1060,10,5762.58,
18301,08:48:00,08:48:00,1061,11,6172.36,
18301,08:49:00,08:49:00,1056,12,6587.69,
18301,08:51:00,08:51:00,1057,13,6994.71,
18301,08:52:00,08:52:00,1108,14,7312.88,
18301,08:55:00,08:55:00,1135,15,7819.78,
18301,08:57:00,08:57:00,1243,16,8399.91,
18301,08:59:00,08:59:00,1284,17,9124.65,
18301,09:02:00,09:02:00,1629,18,9802.47,
18301,09:03:00,09:03:00,126456,19,10473.69,
18301,09:04:00,09:04:00,1315,20,10814.03,
18301,09:05:00,09:05:00,1353,21,11212.43,
18301,09:06:00,09:06:00,1344,22,11594.3,
18301,09:09:00,09:09:00,1262,23,12180.68,
18301,09:12:00,09:12:00,141103,24,12883.04,
18301,09:14:00,09:14:00,1438,25,13864.49,
18301,09:15:00,09:15:00,1445,26,14995.7,
18301,09:17:00,09:17:00,1456,27,15884.53,
18301,09:18:00,09:18:00,1465,28,16574.57,
18301,09:20:00,09:20:00,3846,29,17558.02,
18301,09:22:00,09:22:00,1476,30,18357.28,
18301,09:23:00,09:23:00,1480,31,18749.62,
18301,09:25:00,09:25:00,1485,32,19387.84,
18301,09:27:00,09:27:00,1491,33,19899.79,
18327,12:43:00,12:43:00,895,1,93.32,
18327,12:46:00,12:46:00,149576,2,1118.74,
18327,12:48:00,12:48:00,891,3,1807.36,
18327,12:50:00,12:50:00,897,4,2254.46,
18327,12:51:00,12:51:00,899,5,2612.17,
18327,12:54:00,12:54:00,900,6,3436.55,
18327,12:56:00,12:56:00,878,7,4274.22,
18327,12:57:00,12:57:00,874,8,4609.3,
18327,12:58:00,12:58:00,1067,9,5032.02,
18327,13:00:00,13:00:00,1060,10,5762.58,
18327,13:01:00,13:01:00,1061,11,6172.36,
18327,13:02:00,13:02:00,1056,12,6587.69,
18327,13:04:00,13:04:00,1057,13,6994.71,
18327,13:05:00,13:05:00,1108,14,7312.88,
18327,13:07:00,13:07:00,1135,15,7819.78,
18327,13:09:00,13:09:00,1243,16,8399.91,
18327,13:11:00,13:11:00,1284,17,9124.65,
18327,13:13:00,13:13:00,1629,18,9802.47,
18327,13:15:00,13:15:00,126456,19,10473.69,
18327,13:15:00,13:15:00,1315,20,10814.03,
18327,13:16:00,13:16:00,1353,21,11212.43,
18327,13:17:00,13:17:00,1344,22,11594.3,
18327,13:20:00,13:20:00,1262,23,12180.68,
18327,13:23:00,13:23:00,141103,24,12883.04,
18327,13:25:00,13:25:00,1438,25,13864.49,
18327,13:26:00,13:26:00,1445,26,14995.7,
18327,13:28:00,13:28:00,1456,27,15884.53,
18327,13:29:00,13:29:00,1465,28,16574.57,
18327,13:31:00,13:31:00,3846,29,17558.02,
18327,13:33:00,13:33:00,1476,30,18357.28,
18327,13:34:00,13:34:00,1480,31,18749.62,
18327,13:36:00,13:36:00,1485,32,19387.84,
18327,13:37:00,13:37:00,1491,33,19899.79,
18520,09:11:00,09:11:00,895,1,93.32,
18520,09:14:00,09:14:00,149576,2,1118.74,
18520,09:16:00,09:16:00,891,3,1807.36,
18520,09:18:00,09:18:00,897,4,2254.46,
18520,09:19:00,09:19:00,899,5,2612.17,
18520,09:21:00,09:21:00,900,6,3436.55,
18520,09:22:00,09:22:00,878,7,4274.22,
18520,09:23:00,09:23:00,874,8,4609.3,
18520,09:25:00,09:25:00,1067,9,5032.02,
18520,09:27:00,09:27:00,1060,10,5762.58,
18520,09:28:00,09:28:00,1061,11,6172.36,
18520,09:29:00,09:29:00,1056,12,6587.69,
18520,09:30:00,09:30:00,1057,13,6994.71,
18520,09:31:00,09:31:00,1108,14,7312.88,
18520,09:33:00,09:33:00,1135,15,7819.78,
18520,09:35:00,09:35:00,1243,16,8399.91,
18520,09:37:00,09:37:00,1284,17,9124.65,
18520,09:39:00,09:39:00,1629,18,9802.47,
18520,09:40:00,09:40:00,126456,19,10473.69,
18520,09:41:00,09:41:00,1315,20,10814.03,
18520,09:41:00,09:41:00,1353,21,11212.43,
18520,09:43:00,09:43:00,1344,22,11594.3,
18520,09:45:00,09:45:00,1262,23,12180.68,
18520,09:48:00,09:48:00,141103,24,12883.04,
18520,09:50:00,09:50:00,1438,25,13864.49,
18520,09:51:00,09:51:00,1445,26,14995.7,
18520,09:53:00,09:53:00,1456,27,15884.53,
18520,09:54:00,09:54:00,1465,28,16574.57,
18520,09:56:00,09:56:00,3846,29,17558.02,
18520,09:58:00,09:58:00,1476,30,18357.28,
18520,09:59:00,09:59:00,1480,31,18749.62,
18520,10:01:00,10:01:00,1485,32,19387.84,
18520,10:02:00,10:02:00,1491,33,19899.79,
18525,21:25:00,21:25:00,895,1,93.32,
18525,21:28:00,21:28:00,149576,2,1118.74,
18525,21:30:00,21:30:00,891,3,1807.36,
18525,21:31:00,21:31:00,897,4,2254.46,
18525,21:32:00,21:32:00,899,5,2612.17,
18525,21:34:00,21:34:00,900,6,3436.55,
18525,21:36:00,21:36:00,878,7,4274.22,
18525,21:37:00,21:37:00,874,8,4609.3,
18525,21:39:00,21:39:00,1067,9,5032.02,
18525,21:41:00,21:41:00,1060,10,5762.58,
18525,21:42:00,21:42:00,1061,11,6172.36,
18525,21:43:00,21:43:00,1056,12,6587.69,
18525,21:44:00,21:44:00,1057,13,6994.71,
18525,21:45:00,21:45:00,1108,14,7312.88,
18525,21:47:00,21:47:00,1135,15,7819.78,
18525,21:49:00,21:49:00,1243,16,8399.91,
18525,21:51:00,21:51:00,1284,17,9124.65,
18525,21:53:00,21:53:00,1629,18,9802.47,
18525,21:55:00,21:55:00,126456,19,10473.69,
18525,21:55:00,21:55:00,1315,20,10814.03,
18525,21:56:00,21:56:00,1353,21,11212.43,
18525,21:57:00,21:57:00,1344,22,11594.3,
18525,21:59:00,21:59:00,1262,23,12180.68,
18525,22:01:00,22:01:00,141103,24,12883.04,
18525,22:02:00,22:02:00,1438,25,13864.49,
18525,22:04:00,22:04:00,1445,26,14995.7,
18525,22:05:00,22:05:00,1456,27,15884.53,
18525,22:07:00,22:07:00,1465,28,16574.57,
18525,22:08:00,22:08:00,3846,29,17558.02,
18525,22:10:00,22:10:00,1476,30,18357.28,
18525,22:11:00,22:11:00,1480,31,18749.62,
18525,22:13:00,22:13:00,1485,32,19387.84,
18525,22:15:00,22:15:00,1491,33,19899.79,
18602,19:45:00,19:45:00,895,1,93.32,
18602,19:48:00,19:48:00,149576,2,1118.74,
18602,19:50:00,19:50:00,891,3,1807.36,
18602,19:51:00,19:51:00,897,4,2254.46,
18602,19:52:00,19:52:00,899,5,2612.17,
18602,19:55:00,19:55:00,900,6,3436.55,
18602,19:57:00,19:57:00,878,7,4274.22,
18602,19:58:00,19:58:00,874,8,4609.3,
18602,19:59:00,19:59:00,1067,9,5032.02,
18602,20:01:00,20:01:00,1060,10,5762.58,
18602,20:02:00,20:02:00,1061,11,6172.36,
18602,20:03:00,20:03:00,1056,12,6587.69,
18602,20:04:00,20:04:00,1057,13,6994.71,
18602,20:05:00,20:05:00,1108,14,7312.88,
18602,20:07:00,20:07:00,1135,15,7819.78,
18602,20:09:00,20:09:00,1243,16,8399.91,
18602,20:11:00,20:11:00,1284,17,9124.65,
18602,20:13:00,20:13:00,1629,18,9802.47,
18602,20:14:00,20:14:00,126456,19,10473.69,
18602,20:15:00,20:15:00,1315,20,10814.03,
18602,20:16:00,20:16:00,1353,21,11212.43,
18602,20:17:00,20:17:00,1344,22,11594.3,
18602,20:19:00,20:19:00,1262,23,12180.68,
18602,20:22:00,20:22:00,141103,24,12883.04,
18602,20:24:00,20:24:00,1438,25,13864.49,
18602,20:26:00,20:26:00,1445,26,14995.7,
18602,20:27:00,20:27:00,1456,27,15884.53,
18602,20:28:00,20:28:00,1465,28,16574.57,
18602,20:30:00,20:30:00,3846,29,17558.02,
18602,20:32:00,20:32:00,1476,30,18357.28,
18602,20:34:00,20:34:00,1480,31,18749.62,
18602,20:35:00,20:35:00,1485,32,19387.84,
18602,20:37:00,20:37:00,1491,33,19899.79,
18624,16:08:00,16:08:00,895,1,93.32,
18624,16:11:00,16:11:00,149576,2,1118.74,
18624,16:13:00,16:13:00,891,3,1807.36,
18624,16:15:00,16:15:00,897,4,2254.46,
18624,16:16:00,16:16:00,899,5,2612.17,
18624,16:19:00,16:19:00,900,6,3436.55,
18624,16:21:00,16:21:00,878,7,4274.22,
18624,16:22:00,16:22:00,874,8,4609.3,
18624,16:23:00,16:23:00,1067,9,5032.02,
18624,16:25:00,16:25:00,1060,10,5762.58,
18624,16:26:00,16:26:00,1061,11,6172.36,
18624,16:27:00,16:27:00,1056,12,6587.69,
18624,16:29:00,16:29:00,1057,13,6994.71,
18624,16:30:00,16:30:00,1108,14,7312.88,
18624,16:32:00,16:32:00,1135,15,7819.78,
18624,16:34:00,16:34:00,1243,16,8399.91,
18624,16:36:00,16:36:00,1284,17,9124.65,
18624,16:38:00,16:38:00,1629,18,9802.47,
18624,16:39:00,16:39:00,126456,19,10473.69,
18624,16:40:00,16:40:00,1315,20,10814.03,
18624,16:41:00,16:41:00,1353,21,11212.43,
18624,16:42:00,16:42:00,1344,22,11594.3,
18624,16:45:00,16:45:00,1262,23,12180.68,
18624,16:48:00,16:48:00,141103,24,12883.04,
18624,16:49:00,16:49:00,1438,25,13864.49,
18624,16:51:00,16:51:00,1445,26,14995.7,
18624,16:53:00,16:53:00,1456,27,15884.53,
18624,16:54:00,16:54:00,1465,28,16574.57,
18624,16:56:00,16:56:00,3846,29,17558.02,
18624,16:58:00,16:58:00,1476,30,18357.28,
18624,16:59:00,16:59:00,1480,31,18749.62,
18624,17:01:00,17:01:00,1485,32,19387.84,
18624,17:03:00,17:03:00,1491,33,19899.79,
18767,10:57:00,10:57:00,895,1,93.32,
18767,11:00:00,11:00:00,149576,2,1118.74,
18767,11:02:00,11:02:00,891,3,1807.36,
18767,11:04:00,11:04:00,897,4,2254.46,
18767,11:05:00,11:05:00,899,5,2612.17,
18767,11:07:00,11:07:00,900,6,3436.55,
18767,11:09:00,11:09:00,878,7,4274.22,
18767,11:10:00,11:10:00,874,8,4609.3,
18767,11:12:00,11:12:00,1067,9,5032.02,
18767,11:14:00,11:14:00,1060,10,5762.58,
18767,11:15:00,11:15:00,1061,11,6172.36,
18767,11:16:00,11:16:00,1056,12,6587.69,
18767,11:17:00,11:17:00,1057,13,6994.71,
18767,11:18:00,11:18:00,1108,14,7312.88,
18767,11:20:00,11:20:00,1135,15,7819.78,
18767,11:22:00,11:22:00,1243,16,8399.91,
18767,11:24:00,11:24:00,1284,17,9124.65,
18767,11:27:00,11:27:00,1629,18,9802.47,
18767,11:28:00,11:28:00,126456,19,10473.69,
18767,11:28:00,11:28:00,1315,20,10814.03,
18767,11:29:00,11:29:00,1353,21,11212.43,
18767,11:31:00,11:31:00,1344,22,11594.3,
18767,11:33:00,11:33:00,1262,23,12180.68,
18767,11:36:00,11:36:00,141103,24,12883.04,
18767,11:38:00,11:38:00,1438,25,13864.49,
18767,11:40:00,11:40:00,1445,26,14995.7,
18767,11:41:00,11:41:00,1456,27,15884.53,
18767,11:42:00,11:42:00,1465,28,16574.57,
18767,11:44:00,11:44:00,3846,29,17558.02,
18767,11:46:00,11:46:00,1476,30,18357.28,
18767,11:48:00,11:48:00,1480,31,18749.62,
18767,11:49:00,11:49:00,1485,32,19387.84,
18767,11:51:00,11:51:00,1491,33,19899.79,
18881,20:22:00,20:22:00,895,1,93.32,
18881,20:25:00,20:25:00,149576,2,1118.74,
18881,20:27:00,20:27:00,891,3,1807.36,
18881,20:28:00,20:28:00,897,4,2254.46,
18881,20:29:00,20:29:00,899,5,2612.17,
18881,20:32:00,20:32:00,900,6,3436.55,
18881,20:34:00,20:34:00,878,7,4274.22,
18881,20:35:00,20:35:00,874,8,4609.3,
18881,20:36:00,20:36:00,1067,9,5032.02,
18881,20:38:00,20:38:00,1060,10,5762.58,
18881,20:39:00,20:39:00,1061,11,6172.36,
18881,20:40:00,20:40:00,1056,12,6587.69,
18881,20:41:00,20:41:00,1057,13,6994.71,
18881,20:42:00,20:42:00,1108,14,7312.88,
18881,20:44:00,20:44:00,1135,15,7819.78,
18881,20:46:00,20:46:00,1243,16,8399.91,
18881,20:48:00,20:48:00,1284,17,9124.65,
18881,20:50:00,20:50:00,1629,18,9802.47,
18881,20:51:00,20:51:00,126456,19,10473.69,
18881,20:52:00,20:52:00,1315,20,10814.03,
18881,20:53:00,20:53:00,1353,21,11212.43,
18881,20:54:00,20:54:00,1344,22,11594.3,
18881,20:56:00,20:56:00,1262,23,12180.68,
18881,20:59:00,20:59:00,141103,24,12883.04,
18881,21:01:00,21:01:00,1438,25,13864.49,
18881,21:03:00,21:03:00,1445,26,14995.7,
18881,21:04:00,21:04:00,1456,27,15884.53,
18881,21:05:00,21:05:00,1465,28,16574.57,
18881,21:07:00,21:07:00,3846,29,17558.02,
18881,21:09:00,21:09:00,1476,30,18357.28,
18881,21:11:00,21:11:00,1480,31,18749.62,
18881,21:12:00,21:12:00,1485,32,19387.84,
18881,21:14:00,21:14:00,1491,33,19899.79,
19024,08:01:00,08:01:00,895,1,93.32,
19024,08:04:00,08:04:00,149576,2,1118.74,
19024,08:06:00,08:06:00,891,3,1807.36,
19024,08:07:00,08:07:00,897,4,2254.46,
19024,08:08:00,08:08:00,899,5,2612.17,
19024,08:10:00,08:10:00,900,6,3436.55,
19024,08:12:00,08:12:00,878,7,4274.22,
19024,08:13:00,08:13:00,874,8,4609.3,
19024,08:14:00,08:14:00,1067,9,5032.02,
19024,08:16:00,08:16:00,1060,10,5762.58,
19024,08:17:00,08:17:00,1061,11,6172.36,
19024,08:18:00,08:18:00,1056,12,6587.69,
19024,08:19:00,08:19:00,1057,13,6994.71,
19024,08:20:00,08:20:00,1108,14,7312.88,
19024,08:22:00,08:22:00,1135,15,7819.78,
19024,08:24:00,08:24:00,1243,16,8399.91,
19024,08:26:00,08:26:00,1284,17,9124.65,
19024,08:29:00,08:29:00,1629,18,9802.47,
19024,08:29:00,08:29:00,126456,19,10473.69,
19024,08:30:00,08:30:00,1315,20,10814.03,
19024,08:31:00,08:31:00,1353,21,11212.43,
19024,08:32:00,08:32:00,1344,22,11594.3,
19024,08:34:00,08:34:00,1262,23,12180.68,
19024,08:37:00,08:37:00,141103,24,12883.04,
19024,08:39:00,08:39:00,1438,25,13864.49,
19024,08:41:00,08:41:00,1445,26,14995.7,
19024,08:42:00,08:42:00,1456,27,15884.53,
19024,08:43:00,08:43:00,1465,28,16574.57,
19024,08:45:00,08:45:00,3846,29,17558.02,
19024,08:47:00,08:47:00,1476,30,18357.28,
19024,08:48:00,08:48:00,1480,31,18749.62,
19024,08:50:00,08:50:00,1485,32,19387.84,
19024,08:51:00,08:51:00,1491,33,19899.79,
19049,13:43:00,13:43:00,895,1,93.32,
19049,13:46:00,13:46:00,149576,2,1118.74,
19049,13:48:00,13:48:00,891,3,1807.36,
19049,13:50:00,13:50:00,897,4,2254.46,
19049,13:51:00,13:51:00,899,5,2612.17,
19049,13:54:00,13:54:00,900,6,3436.55,
19049,13:56:00,13:56:00,878,7,4274.22,
19049,13:57:00,13:57:00,874,8,4609.3,
19049,13:58:00,13:58:00,1067,9,5032.02,
19049,14:00:00,14:00:00,1060,10,5762.58,
19049,14:01:00,14:01:00,1061,11,6172.36,
19049,14:02:00,14:02:00,1056,12,6587.69,
19049,14:04:00,14:04:00,1057,13,6994.71,
19049,14:05:00,14:05:00,1108,14,7312.88,
19049,14:07:00,14:07:00,1135,15,7819.78,
19049,14:09:00,14:09:00,1243,16,8399.91,
19049,14:11:00,14:11:00,1284,17,9124.65,
19049,14:13:00,14:13:00,1629,18,9802.47,
19049,14:14:00,14:14:00,126456,19,10473.69,
19049,14:15:00,14:15:00,1315,20,10814.03,
19049,14:16:00,14:16:00,1353,21,11212.43,
19049,14:17:00,14:17:00,1344,22,11594.3,
19049,14:20:00,14:20:00,1262,23,12180.68,
19049,14:23:00,14:23:00,141103,24,12883.04,
19049,14:24:00,14:24:00,1438,25,13864.49,
19049,14:26:00,14:26:00,1445,26,14995.7,
19049,14:28:00,14:28:00,1456,27,15884.53,
19049,14:29:00,14:29:00,1465,28,16574.57,
19049,14:31:00,14:31:00,3846,29,17558.02,
19049,14:33:00,14:33:00,1476,30,18357.28,
19049,14:34:00,14:34:00,1480,31,18749.62,
19049,14:36:00,14:36:00,1485,32,19387.84,
19049,14:38:00,14:38:00,1491,33,19899.79,
19153,10:22:00,10:22:00,895,1,93.32,
19153,10:25:00,10:25:00,149576,2,1118.74,
19153,10:27:00,10:27:00,891,3,1807.36,
19153,10:29:00,10:29:00,897,4,2254.46,
19153,10:30:00,10:30:00,899,5,2612.17,
19153,10:32:00,10:32:00,900,6,3436.55,
19153,10:34:00,10:34:00,878,7,4274.22,
19153,10:35:00,10:35:00,874,8,4609.3,
19153,10:37:00,10:37:00,1067,9,5032.02,
19153,10:39:00,10:39:00,1060,10,5762.58,
19153,10:40:00,10:40:00,1061,11,6172.36,
19153,10:41:00,10:41:00,1056,12,6587.69,
19153,10:42:00,10:42:00,1057,13,6994.71,
19153,10:43:00,10:43:00,1108,14,7312.88,
19153,10:45:00,10:45:00,1135,15,7819.78,
19153,10:47:00,10:47:00,1243,16,8399.91,
19153,10:49:00,10:49:00,1284,17,9124.65,
19153,10:52:00,10:52:00,1629,18,9802.47,
19153,10:53:00,10:53:00,126456,19,10473.69,
19153,10:53:00,10:53:00,1315,20,10814.03,
19153,10:54:00,10:54:00,1353,21,11212.43,
19153,10:56:00,10:56:00,1344,22,11594.3,
19153,10:58:00,10:58:00,1262,23,12180.68,
19153,11:01:00,11:01:00,141103,24,12883.04,
19153,11:03:00,11:03:00,1438,25,13864.49,
19153,11:04:00,11:04:00,1445,26,14995.7,
19153,11:06:00,11:06:00,1456,27,15884.53,
19153,11:07:00,11:07:00,1465,28,16574.57,
19153,11:09:00,11:09:00,3846,29,17558.02,
19153,11:11:00,11:11:00,1476,30,18357.28,
19153,11:13:00,11:13:00,1480,31,18749.62,
19153,11:14:00,11:14:00,1485,32,19387.84,
19153,11:16:00,11:16:00,1491,33,19899.79,
19396,19:07:00,19:07:00,895,1,93.32,
19396,19:10:00,19:10:00,149576,2,1118.74,
19396,19:12:00,19:12:00,891,3,1807.36,
19396,19:14:00,19:14:00,897,4,2254.46,
19396,19:15:00,19:15:00,899,5,2612.17,
19396,19:17:00,19:17:00,900,6,3436.55,
19396,19:19:00,19:19:00,878,7,4274.22,
19396,19:20:00,19:20:00,874,8,4609.3,
19396,19:21:00,19:21:00,1067,9,5032.02,
19396,19:23:00,19:23:00,1060,10,5762.58,
19396,19:24:00,19:24:00,1061,11,6172.36,
19396,19:25:00,19:25:00,1056,12,6587.69,
19396,19:27:00,19:27:00,1057,13,6994.71,
19396,19:28:00,19:28:00,1108,14,7312.88,
19396,19:30:00,19:30:00,1135,15,7819.78,
19396,19:31:00,19:31:00,1243,16,8399.91,
19396,19:33:00,19:33:00,1284,17,9124.65,
19396,19:36:00,19:36:00,1629,18,9802.47,
19396,19:37:00,19:37:00,126456,19,10473.69,
19396,19:38:00,19:38:00,1315,20,10814.03,
19396,19:38:00,19:38:00,1353,21,11212.43,
19396,19:40:00,19:40:00,1344,22,11594.3,
19396,19:42:00,19:42:00,1262,23,12180.68,
19396,19:45:00,19:45:00,141103,24,12883.04,
19396,19:47:00,19:47:00,1438,25,13864.49,
19396,19:48:00,19:48:00,1445,26,14995.7,
19396,19:50:00,19:50:00,1456,27,15884.53,
19396,19:51:00,19:51:00,1465,28,16574.57,
19396,19:53:00,19:53:00,3846,29,17558.02,
19396,19:55:00,19:55:00,1476,30,18357.28,
19396,19:57:00,19:57:00,1480,31,18749.62,
19396,19:58:00,19:58:00,1485,32,19387.84,
19396,20:00:00,20:00:00,1491,33,19899.79,
19423,05:45:00,05:45:00,895,1,93.32,
19423,05:47:00,05:47:00,149576,2,1118.74,
19423,05:49:00,05:49:00,891,3,1807.36,
19423,05:51:00,05:51:00,897,4,2254.46,
19423,05:52:00,05:52:00,899,5,2612.17,
19423,05:54:00,05:54:00,900,6,3436.55,
19423,05:55:00,05:55:00,878,7,4274.22,
19423,05:56:00,05:56:00,874,8,4609.3,
19423,05:58:00,05:58:00,1067,9,5032.02,
19423,05:59:00,05:59:00,1060,10,5762.58,
19423,06:00:00,06:00:00,1061,11,6172.36,
19423,06:01:00,06:01:00,1056,12,6587.69,
19423,06:03:00,06:03:00,1057,13,6994.71,
19423,06:04:00,06:04:00,1108,14,7312.88,
19423,06:06:00,06:06:00,1135,15,7819.78,
19423,06:07:00,06:07:00,1243,16,8399.91,
19423,06:09:00,06:09:00,1284,17,9124.65,
19423,06:11:00,06:11:00,1629,18,9802.47,
19423,06:12:00,06:12:00,126456,19,10473.69,
19423,06:13:00,06:13:00,1315,20,10814.03,
19423,06:13:00,06:13:00,1353,21,11212.43,
19423,06:14:00,06:14:00,1344,22,11594.3,
19423,06:16:00,06:16:00,1262,23,12180.68,
19423,06:18:00,06:18:00,141103,24,12883.04,
19423,06:19:00,06:19:00,1438,25,13864.49,
19423,06:21:00,06:21:00,1445,26,14995.7,
19423,06:22:00,06:22:00,1456,27,15884.53,
19423,06:23:00,06:23:00,1465,28,16574.57,
19423,06:25:00,06:25:00,3846,29,17558.02,
19423,06:27:00,06:27:00,1476,30,18357.28,
19423,06:28:00,06:28:00,1480,31,18749.62,
19423,06:30:00,06:30:00,1485,32,19387.84,
19423,06:31:00,06:31:00,1491,33,19899.79,
19685,17:47:00,17:47:00,895,1,93.32,
19685,17:50:00,17:50:00,149576,2,1118.74,
19685,17:53:00,17:53:00,891,3,1807.36,
19685,17:55:00,17:55:00,897,4,2254.46,
19685,17:57:00,17:57:00,899,5,2612.17,
19685,17:59:00,17:59:00,900,6,3436.55,
19685,18:01:00,18:01:00,878,7,4274.22,
19685,18:03:00,18:03:00,874,8,4609.3,
19685,18:04:00,18:04:00,1067,9,5032.02,
19685,18:07:00,18:07:00,1060,10,5762.58,
19685,18:08:00,18:08:00,1061,11,6172.36,
19685,18:09:00,18:09:00,1056,12,6587.69,
19685,18:10:00,18:10:00,1057,13,6994.71,
19685,18:11:00,18:11:00,1108,14,7312.88,
19685,18:14:00,18:14:00,1135,15,7819.78,
19685,18:16:00,18:16:00,1243,16,8399.91,
19685,18:18:00,18:18:00,1284,17,9124.65,
19685,18:20:00,18:20:00,1629,18,9802.47,
19685,18:22:00,18:22:00,126456,19,10473.69,
19685,18:23:00,18:23:00,1315,20,10814.03,
19685,18:23:00,18:23:00,1353,21,11212.43,
19685,18:25:00,18:25:00,1344,22,11594.3,
19685,18:27:00,18:27:00,1262,23,12180.68,
19685,18:30:00,18:30:00,141103,24,12883.04,
19685,18:32:00,18:32:00,1438,25,13864.49,
19685,18:33:00,18:33:00,1445,26,14995.7,
19685,18:35:00,18:35:00,1456,27,15884.53,
19685,18:36:00,18:36:00,1465,28,16574.57,
19685,18:38:00,18:38:00,3846,29,17558.02,
19685,18:40:00,18:40:00,1476,30,18357.28,
19685,18:42:00,18:42:00,1480,31,18749.62,
19685,18:43:00,18:43:00,1485,32,19387.84,
19685,18:45:00,18:45:00,1491,33,19899.79,
19719,13:10:00,13:10:00,895,1,93.32,
19719,13:13:00,13:13:00,149576,2,1118.74,
19719,13:15:00,13:15:00,891,3,1807.36,
19719,13:17:00,13:17:00,897,4,2254.46,
19719,13:18:00,13:18:00,899,5,2612.17,
19719,13:21:00,13:21:00,900,6,3436.55,
19719,13:23:00,13:23:00,878,7,4274.22,
19719,13:24:00,13:24:00,874,8,4609.3,
19719,13:25:00,13:25:00,1067,9,5032.02,
19719,13:27:00,13:27:00,1060,10,5762.58,
19719,13:28:00,13:28:00,1061,11,6172.36,
19719,13:29:00,13:29:00,1056,12,6587.69,
19719,13:31:00,13:31:00,1057,13,6994.71,
19719,13:32:00,13:32:00,1108,14,7312.88,
19719,13:34:00,13:34:00,1135,15,7819.78,
19719,13:36:00,13:36:00,1243,16,8399.91,
19719,13:38:00,13:38:00,1284,17,9124.65,
19719,13:40:00,13:40:00,1629,18,9802.47,
19719,13:41:00,13:41:00,126456,19,10473.69,
19719,13:42:00,13:42:00,1315,20,10814.03,
19719,13:43:00,13:43:00,1353,21,11212.43,
19719,13:44:00,13:44:00,1344,22,11594.3,
19719,13:46:00,13:46:00,1262,23,12180.68,
19719,13:49:00,13:49:00,141103,24,12883.04,
19719,13:51:00,13:51:00,1438,25,13864.49,
19719,13:53:00,13:53:00,1445,26,14995.7,
19719,13:55:00,13:55:00,1456,27,15884.53,
19719,13:56:00,13:56:00,1465,28,16574.57,
19719,13:58:00,13:58:00,3846,29,17558.02,
19719,14:00:00,14:00:00,1476,30,18357.28,
19719,14:01:00,14:01:00,1480,31,18749.62,
19719,14:03:00,14:03:00,1485,32,19387.84,
19719,14:05:00,14:05:00,1491,33,19899.79,
19771,20:01:00,20:01:00,895,1,93.32,
19771,20:04:00,20:04:00,149576,2,1118.74,
19771,20:06:00,20:06:00,891,3,1807.36,
19771,20:08:00,20:08:00,897,4,2254.46,
19771,20:09:00,20:09:00,899,5,2612.17,
19771,20:11:00,20:11:00,900,6,3436.55,
19771,20:13:00,20:13:00,878,7,4274.22,
19771,20:14:00,20:14:00,874,8,4609.3,
19771,20:16:00,20:16:00,1067,9,5032.02,
19771,20:18:00,20:18:00,1060,10,5762.58,
19771,20:19:00,20:19:00,1061,11,6172.36,
19771,20:20:00,20:20:00,1056,12,6587.69,
19771,20:21:00,20:21:00,1057,13,6994.71,
19771,20:23:00,20:23:00,1108,14,7312.88,
19771,20:25:00,20:25:00,1135,15,7819.78,
19771,20:27:00,20:27:00,1243,16,8399.91,
19771,20:29:00,20:29:00,1284,17,9124.65,
19771,20:31:00,20:31:00,1629,18,9802.47,
19771,20:33:00,20:33:00,126456,19,10473.69,
19771,20:33:00,20:33:00,1315,20,10814.03,
19771,20:34:00,20:34:00,1353,21,11212.43,
19771,20:35:00,20:35:00,1344,22,11594.3,
19771,20:37:00,20:37:00,1262,23,12180.68,
19771,20:40:00,20:40:00,141103,24,12883.04,
19771,20:42:00,20:42:00,1438,25,13864.49,
19771,20:43:00,20:43:00,1445,26,14995.7,
19771,20:45:00,20:45:00,1456,27,15884.53,
19771,20:46:00,20:46:00,1465,28,16574.57,
19771,20:48:00,20:48:00,3846,29,17558.02,
19771,20:50:00,20:50:00,1476,30,18357.28,
19771,20:51:00,20:51:00,1480,31,18749.62,
19771,20:53:00,20:53:00,1485,32,19387.84,
19771,20:55:00,20:55:00,1491,33,19899.79,
19777,15:07:00,15:07:00,895,1,93.32,
19777,15:10:00,15:10:00,149576,2,1118.74,
19777,15:13:00,15:13:00,891,3,1807.36,
19777,15:14:00,15:14:00,897,4,2254.46,
19777,15:16:00,15:16:00,899,5,2612.17,
19777,15:18:00,15:18:00,900,6,3436.55,
19777,15:20:00,15:20:00,878,7,4274.22,
19777,15:21:00,15:21:00,874,8,4609.3,
19777,15:23:00,15:23:00,1067,9,5032.02,
19777,15:25:00,15:25:00,1060,10,5762.58,
19777,15:26:00,15:26:00,1061,11,6172.36,
19777,15:27:00,15:27:00,1056,12,6587.69,
19777,15:29:00,15:29:00,1057,13,6994.71,
19777,15:30:00,15:30:00,1108,14,7312.88,
19777,15:32:00,15:32:00,1135,15,7819.78,
19777,15:34:00,15:34:00,1243,16,8399.91,
19777,15:36:00,15:36:00,1284,17,9124.65,
19777,15:39:00,15:39:00,1629,18,9802.47,
19777,15:40:00,15:40:00,126456,19,10473.69,
19777,15:41:00,15:41:00,1315,20,10814.03,
19777,15:42:00,15:42:00,1353,21,11212.43,
19777,15:43:00,15:43:00,1344,22,11594.3,
19777,15:46:00,15:46:00,1262,23,12180.68,
19777,15:49:00,15:49:00,141103,24,12883.04,
19777,15:50:00,15:50:00,1438,25,13864.49,
19777,15:52:00,15:52:00,1445,26,14995.7,
19777,15:54:00,15:54:00,1456,27,15884.53,
19777,15:55:00,15:55:00,1465,28,16574.57,
19777,15:56:00,15:56:00,3846,29,17558.02,
19777,15:59:00,15:59:00,1476,30,18357.28,
19777,16:00:00,16:00:00,1480,31,18749.62,
19777,16:02:00,16:02:00,1485,32,19387.84,
19777,16:04:00,16:04:00,1491,33,19899.79,
19806,14:20:00,14:20:00,895,1,93.32,
19806,14:23:00,14:23:00,149576,2,1118.74,
19806,14:25:00,14:25:00,891,3,1807.36,
19806,14:27:00,14:27:00,897,4,2254.46,
19806,14:28:00,14:28:00,899,5,2612.17,
19806,14:31:00,14:31:00,900,6,3436.55,
19806,14:33:00,14:33:00,878,7,4274.22,
19806,14:34:00,14:34:00,874,8,4609.3,
19806,14:35:00,14:35:00,1067,9,5032.02,
19806,14:37:00,14:37:00,1060,10,5762.58,
19806,14:38:00,14:38:00,1061,11,6172.36,
19806,14:39:00,14:39:00,1056,12,6587.69,
19806,14:41:00,14:41:00,1057,13,6994.71,
19806,14:42:00,14:42:00,1108,14,7312.88,
19806,14:44:00,14:44:00,1135,15,7819.78,
19806,14:46:00,14:46:00,1243,16,8399.91,
19806,14:48:00,14:48:00,1284,17,9124.65,
19806,14:50:00,14:50:00,1629,18,9802.47,
19806,14:51:00,14:51:00,126456,19,10473.69,
19806,14:52:00,14:52:00,1315,20,10814.03,
19806,14:53:00,14:53:00,1353,21,11212.43,
19806,14:54:00,14:54:00,1344,22,11594.3,
19806,14:57:00,14:57:00,1262,23,12180.68,
19806,15:00:00,15:00:00,141103,24,12883.04,
19806,15:01:00,15:01:00,1438,25,13864.49,
19806,15:03:00,15:03:00,1445,26,14995.7,
19806,15:05:00,15:05:00,1456,27,15884.53,
19806,15:06:00,15:06:00,1465,28,16574.57,
19806,15:08:00,15:08:00,3846,29,17558.02,
19806,15:10:00,15:10:00,1476,30,18357.28,
19806,15:11:00,15:11:00,1480,31,18749.62,
19806,15:13:00,15:13:00,1485,32,19387.84,
19806,15:15:00,15:15:00,1491,33,19899.79,
19814,12:33:00,12:33:00,895,1,93.32,
19814,12:36:00,12:36:00,149576,2,1118.74,
19814,12:38:00,12:38:00,891,3,1807.36,
19814,12:40:00,12:40:00,897,4,2254.46,
19814,12:41:00,12:41:00,899,5,2612.17,
19814,12:43:00,12:43:00,900,6,3436.55,
19814,12:45:00,12:45:00,878,7,4274.22,
19814,12:46:00,12:46:00,874,8,4609.3,
19814,12:48:00,12:48:00,1067,9,5032.02,
19814,12:50:00,12:50:00,1060,10,5762.58,
19814,12:51:00,12:51:00,1061,11,6172.36,
19814,12:52:00,12:52:00,1056,12,6587.69,
19814,12:53:00,12:53:00,1057,13,6994.71,
19814,12:54:00,12:54:00,1108,14,7312.88,
19814,12:56:00,12:56:00,1135,15,7819.78,
19814,12:58:00,12:58:00,1243,16,8399.91,
19814,13:00:00,13:00:00,1284,17,9124.65,
19814,13:03:00,13:03:00,1629,18,9802.47,
19814,13:04:00,13:04:00,126456,19,10473.69,
19814,13:05:00,13:05:00,1315,20,10814.03,
19814,13:05:00,13:05:00,1353,21,11212.43,
19814,13:07:00,13:07:00,1344,22,11594.3,
19814,13:09:00,13:09:00,1262,23,12180.68,
19814,13:12:00,13:12:00,141103,24,12883.04,
19814,13:14:00,13:14:00,1438,25,13864.49,
19814,13:16:00,13:16:00,1445,26,14995.7,
19814,13:17:00,13:17:00,1456,27,15884.53,
19814,13:19:00,13:19:00,1465,28,16574.57,
19814,13:20:00,13:20:00,3846,29,17558.02,
19814,13:23:00,13:23:00,1476,30,18357.28,
19814,13:24:00,13:24:00,1480,31,18749.62,
19814,13:26:00,13:26:00,1485,32,19387.84,
19814,13:27:00,13:27:00,1491,33,19899.79,
20043,07:20:00,07:20:00,895,1,93.32,
20043,07:23:00,07:23:00,149576,2,1118.74,
20043,07:25:00,07:25:00,891,3,1807.36,
20043,07:26:00,07:26:00,897,4,2254.46,
20043,07:27:00,07:27:00,899,5,2612.17,
20043,07:29:00,07:29:00,900,6,3436.55,
20043,07:31:00,07:31:00,878,7,4274.22,
20043,07:32:00,07:32:00,874,8,4609.3,
20043,07:33:00,07:33:00,1067,9,5032.02,
20043,07:35:00,07:35:00,1060,10,5762.58,
20043,07:36:00,07:36:00,1061,11,6172.36,
20043,07:37:00,07:37:00,1056,12,6587.69,
20043,07:38:00,07:38:00,1057,13,6994.71,
20043,07:39:00,07:39:00,1108,14,7312.88,
20043,07:41:00,07:41:00,1135,15,7819.78,
20043,07:43:00,07:43:00,1243,16,8399.91,
20043,07:45:00,07:45:00,1284,17,9124.65,
20043,07:47:00,07:47:00,1629,18,9802.47,
20043,07:48:00,07:48:00,126456,19,10473.69,
20043,07:48:00,07:48:00,1315,20,10814.03,
20043,07:49:00,07:49:00,1353,21,11212.43,
20043,07:50:00,07:50:00,1344,22,11594.3,
20043,07:53:00,07:53:00,1262,23,12180.68,
20043,07:56:00,07:56:00,141103,24,12883.04,
20043,07:57:00,07:57:00,1438,25,13864.49,
20043,07:59:00,07:59:00,1445,26,14995.7,
20043,08:00:00,08:00:00,1456,27,15884.53,
20043,08:02:00,08:02:00,1465,28,16574.57,
20043,08:03:00,08:03:00,3846,29,17558.02,
20043,08:05:00,08:05:00,1476,30,18357.28,
20043,08:07:00,08:07:00,1480,31,18749.62,
20043,08:08:00,08:08:00,1485,32,19387.84,
20043,08:10:00,08:10:00,1491,33,19899.79,
20073,11:35:00,11:35:00,895,1,93.32,
20073,11:38:00,11:38:00,149576,2,1118.74,
20073,11:40:00,11:40:00,891,3,1807.36,
20073,11:42:00,11:42:00,897,4,2254.46,
20073,11:43:00,11:43:00,899,5,2612.17,
20073,11:45:00,11:45:00,900,6,3436.55,
20073,11:47:00,11:47:00,878,7,4274.22,
20073,11:48:00,11:48:00,874,8,4609.3,
20073,11:50:00,11:50:00,1067,9,5032.02,
20073,11:52:00,11:52:00,1060,10,5762.58,
20073,11:53:00,11:53:00,1061,11,6172.36,
20073,11:54:00,11:54:00,1056,12,6587.69,
20073,11:55:00,11:55:00,1057,13,6994.71,
20073,11:56:00,11:56:00,1108,14,7312.88,
20073,11:58:00,11:58:00,1135,15,7819.78,
20073,12:00:00,12:00:00,1243,16,8399.91,
20073,12:02:00,12:02:00,1284,17,9124.65,
20073,12:05:00,12:05:00,1629,18,9802.47,
20073,12:06:00,12:06:00,126456,19,10473.69,
20073,12:07:00,12:07:00,1315,20,10814.03,
20073,12:07:00,12:07:00,1353,21,11212.43,
20073,12:09:00,12:09:00,1344,22,11594.3,
20073,12:11:00,12:11:00,1262,23,12180.68,
20073,12:14:00,12:14:00,141103,24,12883.04,
20073,12:16:00,12:16:00,1438,25,13864.49,
20073,12:18:00,12:18:00,1445,26,14995.7,
20073,12:19:00,12:19:00,1456,27,15884.53,
20073,12:21:00,12:21:00,1465,28,16574.57,
20073,12:22:00,12:22:00,3846,29,17558.02,
20073,12:25:00,12:25:00,1476,30,18357.28,
20073,12:26:00,12:26:00,1480,31,18749.62,
20073,12:28:00,12:28:00,1485,32,19387.84,
20073,12:29:00,12:29:00,1491,33,19899.79,
20122,19:13:00,19:13:00,895,1,93.32,
20122,19:16:00,19:16:00,149576,2,1118.74,
20122,19:19:00,19:19:00,891,3,1807.36,
20122,19:20:00,19:20:00,897,4,2254.46,
20122,19:21:00,19:21:00,899,5,2612.17,
20122,19:23:00,19:23:00,900,6,3436.55,
20122,19:25:00,19:25:00,878,7,4274.22,
20122,19:26:00,19:26:00,874,8,4609.3,
20122,19:28:00,19:28:00,1067,9,5032.02,
20122,19:30:00,19:30:00,1060,10,5762.58,
20122,19:31:00,19:31:00,1061,11,6172.36,
20122,19:32:00,19:32:00,1056,12,6587.69,
20122,19:34:00,19:34:00,1057,13,6994.71,
20122,19:35:00,19:35:00,1108,14,7312.88,
20122,19:37:00,19:37:00,1135,15,7819.78,
20122,19:39:00,19:39:00,1243,16,8399.91,
20122,19:41:00,19:41:00,1284,17,9124.65,
20122,19:44:00,19:44:00,1629,18,9802.47,
20122,19:45:00,19:45:00,126456,19,10473.69,
20122,19:45:00,19:45:00,1315,20,10814.03,
20122,19:46:00,19:46:00,1353,21,11212.43,
20122,19:47:00,19:47:00,1344,22,11594.3,
20122,19:49:00,19:49:00,1262,23,12180.68,
20122,19:53:00,19:53:00,141103,24,12883.04,
20122,19:54:00,19:54:00,1438,25,13864.49,
20122,19:56:00,19:56:00,1445,26,14995.7,
20122,19:57:00,19:57:00,1456,27,15884.53,
20122,19:59:00,19:59:00,1465,28,16574.57,
20122,20:00:00,20:00:00,3846,29,17558.02,
20122,20:02:00,20:02:00,1476,30,18357.28,
20122,20:04:00,20:04:00,1480,31,18749.62,
20122,20:05:00,20:05:00,1485,32,19387.84,
20122,20:07:00,20:07:00,1491,33,19899.79,
20164,20:40:00,20:40:00,895,1,93.32,
20164,20:43:00,20:43:00,149576,2,1118.74,
20164,20:45:00,20:45:00,891,3,1807.36,
20164,20:46:00,20:46:00,897,4,2254.46,
20164,20:47:00,20:47:00,899,5,2612.17,
20164,20:50:00,20:50:00,900,6,3436.55,
20164,20:52:00,20:52:00,878,7,4274.22,
20164,20:53:00,20:53:00,874,8,4609.3,
20164,20:54:00,20:54:00,1067,9,5032.02,
20164,20:56:00,20:56:00,1060,10,5762.58,
20164,20:57:00,20:57:00,1061,11,6172.36,
20164,20:58:00,20:58:00,1056,12,6587.69,
20164,20:59:00,20:59:00,1057,13,6994.71,
20164,21:00:00,21:00:00,1108,14,7312.88,
20164,21:02:00,21:02:00,1135,15,7819.78,
20164,21:04:00,21:04:00,1243,16,8399.91,
20164,21:06:00,21:06:00,1284,17,9124.65,
20164,21:08:00,21:08:00,1629,18,9802.47,
20164,21:09:00,21:09:00,126456,19,10473.69,
20164,21:10:00,21:10:00,1315,20,10814.03,
20164,21:11:00,21:11:00,1353,21,11212.43,
20164,21:12:00,21:12:00,1344,22,11594.3,
20164,21:14:00,21:14:00,1262,23,12180.68,
20164,21:17:00,21:17:00,141103,24,12883.04,
20164,21:19:00,21:19:00,1438,25,13864.49,
20164,21:21:00,21:21:00,1445,26,14995.7,
20164,21:22:00,21:22:00,1456,27,15884.53,
20164,21:23:00,21:23:00,1465,28,16574.57,
20164,21:25:00,21:25:00,3846,29,17558.02,
20164,21:27:00,21:27:00,1476,30,18357.28,
20164,21:29:00,21:29:00,1480,31,18749.62,
20164,21:30:00,21:30:00,1485,32,19387.84,
20164,21:32:00,21:32:00,1491,33,19899.79,
20202,12:28:00,12:28:00,895,1,93.32,
20202,12:31:00,12:31:00,149576,2,1118.74,
20202,12:33:00,12:33:00,891,3,1807.36,
20202,12:35:00,12:35:00,897,4,2254.46,
20202,12:36:00,12:36:00,899,5,2612.17,
20202,12:39:00,12:39:00,900,6,3436.55,
20202,12:41:00,12:41:00,878,7,4274.22,
20202,12:42:00,12:42:00,874,8,4609.3,
20202,12:43:00,12:43:00,1067,9,5032.02,
20202,12:45:00,12:45:00,1060,10,5762.58,
20202,12:46:00,12:46:00,1061,11,6172.36,
20202,12:47:00,12:47:00,1056,12,6587.69,
20202,12:49:00,12:49:00,1057,13,6994.71,
20202,12:50:00,12:50:00,1108,14,7312.88,
20202,12:52:00,12:52:00,1135,15,7819.78,
20202,12:54:00,12:54:00,1243,16,8399.91,
20202,12:56:00,12:56:00,1284,17,9124.65,
20202,12:58:00,12:58:00,1629,18,9802.47,
20202,13:00:00,13:00:00,126456,19,10473.69,
20202,13:00:00,13:00:00,1315,20,10814.03,
20202,13:01:00,13:01:00,1353,21,11212.43,
20202,13:02:00,13:02:00,1344,22,11594.3,
20202,13:05:00,13:05:00,1262,23,12180.68,
20202,13:08:00,13:08:00,141103,24,12883.04,
20202,13:10:00,13:10:00,1438,25,13864.49,
20202,13:11:00,13:11:00,1445,26,14995.7,
20202,13:13:00,13:13:00,1456,27,15884.53,
20202,13:14:00,13:14:00,1465,28,16574.57,
20202,13:16:00,13:16:00,3846,29,17558.02,
20202,13:18:00,13:18:00,1476,30,18357.28,
20202,13:19:00,13:19:00,1480,31,18749.62,
20202,13:21:00,13:21:00,1485,32,19387.84,
20202,13:22:00,13:22:00,1491,33,19899.79,
20259,17:39:00,17:39:00,895,1,93.32,
20259,17:42:00,17:42:00,149576,2,1118.74,
20259,17:44:00,17:44:00,891,3,1807.36,
20259,17:46:00,17:46:00,897,4,2254.46,
20259,17:47:00,17:47:00,899,5,2612.17,
20259,17:49:00,17:49:00,900,6,3436.55,
20259,17:51:00,17:51:00,878,7,4274.22,
20259,17:52:00,17:52:00,874,8,4609.3,
20259,17:54:00,17:54:00,1067,9,5032.02,
20259,17:56:00,17:56:00,1060,10,5762.58,
20259,17:57:00,17:57:00,1061,11,6172.36,
20259,17:58:00,17:58:00,1056,12,6587.69,
20259,17:59:00,17:59:00,1057,13,6994.71,
20259,18:00:00,18:00:00,1108,14,7312.88,
20259,18:02:00,18:02:00,1135,15,7819.78,
20259,18:04:00,18:04:00,1243,16,8399.91,
20259,18:06:00,18:06:00,1284,17,9124.65,
20259,18:09:00,18:09:00,1629,18,9802.47,
20259,18:10:00,18:10:00,126456,19,10473.69,
20259,18:10:00,18:10:00,1315,20,10814.03,
20259,18:11:00,18:11:00,1353,21,11212.43,
20259,18:12:00,18:12:00,1344,22,11594.3,
20259,18:15:00,18:15:00,1262,23,12180.68,
20259,18:18:00,18:18:00,141103,24,12883.04,
20259,18:19:00,18:19:00,1438,25,13864.49,
20259,18:21:00,18:21:00,1445,26,14995.7,
20259,18:23:00,18:23:00,1456,27,15884.53,
20259,18:24:00,18:24:00,1465,28,16574.57,
20259,18:26:00,18:26:00,3846,29,17558.02,
20259,18:28:00,18:28:00,1476,30,18357.28,
20259,18:29:00,18:29:00,1480,31,18749.62,
20259,18:31:00,18:31:00,1485,32,19387.84,
20259,18:33:00,18:33:00,1491,33,19899.79,
20289,08:38:00,08:38:00,895,1,93.32,
20289,08:41:00,08:41:00,149576,2,1118.74,
20289,08:44:00,08:44:00,891,3,1807.36,
20289,08:46:00,08:46:00,897,4,2254.46,
20289,08:47:00,08:47:00,899,5,2612.17,
20289,08:50:00,08:50:00,900,6,3436.55,
20289,08:52:00,08:52:00,878,7,4274.22,
20289,08:54:00,08:54:00,874,8,4609.3,
20289,08:56:00,08:56:00,1067,9,5032.02,
20289,08:58:00,08:58:00,1060,10,5762.58,
20289,08:59:00,08:59:00,1061,11,6172.36,
20289,09:00:00,09:00:00,1056,12,6587.69,
20289,09:02:00,09:02:00,1057,13,6994.71,
20289,09:03:00,09:03:00,1108,14,7312.88,
20289,09:06:00,09:06:00,1135,15,7819.78,
20289,09:08:00,09:08:00,1243,16,8399.91,
20289,09:10:00,09:10:00,1284,17,9124.65,
20289,09:13:00,09:13:00,1629,18,9802.47,
20289,09:14:00,09:14:00,126456,19,10473.69,
20289,09:15:00,09:15:00,1315,20,10814.03,
20289,09:16:00,09:16:00,1353,21,11212.43,
20289,09:17:00,09:17:00,1344,22,11594.3,
20289,09:19:00,09:19:00,1262,23,12180.68,
20289,09:22:00,09:22:00,141103,24,12883.04,
20289,09:24:00,09:24:00,1438,25,13864.49,
20289,09:26:00,09:26:00,1445,26,14995.7,
20289,09:27:00,09:27:00,1456,27,15884.53,
20289,09:29:00,09:29:00,1465,28,16574.57,
20289,09:30:00,09:30:00,3846,29,17558.02,
20289,09:32:00,09:32:00,1476,30,18357.28,
20289,09:34:00,09:34:00,1480,31,18749.62,
20289,09:36:00,09:36:00,1485,32,19387.84,
20289,09:37:00,09:37:00,1491,33,19899.79,
20290,06:34:00,06:34:00,895,1,93.32,
20290,06:37:00,06:37:00,149576,2,1118.74,
20290,06:39:00,06:39:00,891,3,1807.36,
20290,06:40:00,06:40:00,897,4,2254.46,
20290,06:41:00,06:41:00,899,5,2612.17,
20290,06:43:00,06:43:00,900,6,3436.55,
20290,06:45:00,06:45:00,878,7,4274.22,
20290,06:46:00,06:46:00,874,8,4609.3,
20290,06:47:00,06:47:00,1067,9,5032.02,
20290,06:48:00,06:48:00,1060,10,5762.58,
20290,06:49:00,06:49:00,1061,11,6172.36,
20290,06:51:00,06:51:00,1056,12,6587.69,
20290,06:52:00,06:52:00,1057,13,6994.71,
20290,06:53:00,06:53:00,1108,14,7312.88,
20290,06:55:00,06:55:00,1135,15,7819.78,
20290,06:56:00,06:56:00,1243,16,8399.91,
20290,06:58:00,06:58:00,1284,17,9124.65,
20290,07:00:00,07:00:00,1629,18,9802.47,
20290,07:01:00,07:01:00,126456,19,10473.69,
20290,07:02:00,07:02:00,1315,20,10814.03,
20290,07:02:00,07:02:00,1353,21,11212.43,
20290,07:04:00,07:04:00,1344,22,11594.3,
20290,07:05:00,07:05:00,1262,23,12180.68,
20290,07:07:00,07:07:00,141103,24,12883.04,
20290,07:08:00,07:08:00,1438,25,13864.49,
20290,07:10:00,07:10:00,1445,26,14995.7,
20290,07:11:00,07:11:00,1456,27,15884.53,
20290,07:13:00,07:13:00,1465,28,16574.57,
20290,07:14:00,07:14:00,3846,29,17558.02,
20290,07:16:00,07:16:00,1476,30,18357.28,
20290,07:17:00,07:17:00,1480,31,18749.62,
20290,07:19:00,07:19:00,1485,32,19387.84,
20290,07:20:00,07:20:00,1491,33,19899.79,
20359,07:43:00,07:43:00,895,1,93.32,
20359,07:46:00,07:46:00,149576,2,1118.74,
20359,07:48:00,07:48:00,891,3,1807.36,
20359,07:49:00,07:49:00,897,4,2254.46,
20359,07:50:00,07:50:00,899,5,2612.17,
20359,07:52:00,07:52:00,900,6,3436.55,
20359,07:54:00,07:54:00,878,7,4274.22,
20359,07:55:00,07:55:00,874,8,4609.3,
20359,07:56:00,07:56:00,1067,9,5032.02,
20359,07:58:00,07:58:00,1060,10,5762.58,
20359,07:59:00,07:59:00,1061,11,6172.36,
20359,08:00:00,08:00:00,1056,12,6587.69,
20359,08:01:00,08:01:00,1057,13,6994.71,
20359,08:02:00,08:02:00,1108,14,7312.88,
20359,08:04:00,08:04:00,1135,15,7819.78,
20359,08:06:00,08:06:00,1243,16,8399.91,
20359,08:08:00,08:08:00,1284,17,9124.65,
20359,08:10:00,08:10:00,1629,18,9802.47,
20359,08:11:00,08:11:00,126456,19,10473.69,
20359,08:11:00,08:11:00,1315,20,10814.03,
20359,08:12:00,08:12:00,1353,21,11212.43,
20359,08:13:00,08:13:00,1344,22,11594.3,
20359,08:16:00,08:16:00,1262,23,12180.68,
20359,08:19:00,08:19:00,141103,24,12883.04,
20359,08:20:00,08:20:00,1438,25,13864.49,
20359,08:22:00,08:22:00,1445,26,14995.7,
20359,08:24:00,08:24:00,1456,27,15884.53,
20359,08:25:00,08:25:00,1465,28,16574.57,
20359,08:26:00,08:26:00,3846,29,17558.02,
20359,08:28:00,08:28:00,1476,30,18357.28,
20359,08:30:00,08:30:00,1480,31,18749.62,
20359,08:31:00,08:31:00,1485,32,19387.84,
20359,08:33:00,08:33:00,1491,33,19899.79,
20488,07:02:00,07:02:00,895,1,93.32,
20488,07:05:00,07:05:00,149576,2,1118.74,
20488,07:07:00,07:07:00,891,3,1807.36,
20488,07:09:00,07:09:00,897,4,2254.46,
20488,07:10:00,07:10:00,899,5,2612.17,
20488,07:12:00,07:12:00,900,6,3436.55,
20488,07:14:00,07:14:00,878,7,4274.22,
20488,07:16:00,07:16:00,874,8,4609.3,
20488,07:18:00,07:18:00,1067,9,5032.02,
20488,07:20:00,07:20:00,1060,10,5762.58,
20488,07:21:00,07:21:00,1061,11,6172.36,
20488,07:22:00,07:22:00,1056,12,6587.69,
20488,07:23:00,07:23:00,1057,13,6994.71,
20488,07:24:00,07:24:00,1108,14,7312.88,
20488,07:27:00,07:27:00,1135,15,7819.78,
20488,07:29:00,07:29:00,1243,16,8399.91,
20488,07:31:00,07:31:00,1284,17,9124.65,
20488,07:33:00,07:33:00,1629,18,9802.47,
20488,07:35:00,07:35:00,126456,19,10473.69,
20488,07:35:00,07:35:00,1315,20,10814.03,
20488,07:36:00,07:36:00,1353,21,11212.43,
20488,07:37:00,07:37:00,1344,22,11594.3,
20488,07:39:00,07:39:00,1262,23,12180.68,
20488,07:42:00,07:42:00,141103,24,12883.04,
20488,07:44:00,07:44:00,1438,25,13864.49,
20488,07:46:00,07:46:00,1445,26,14995.7,
20488,07:47:00,07:47:00,1456,27,15884.53,
20488,07:49:00,07:49:00,1465,28,16574.57,
20488,07:50:00,07:50:00,3846,29,17558.02,
20488,07:53:00,07:53:00,1476,30,18357.28,
20488,07:54:00,07:54:00,1480,31,18749.62,
20488,07:56:00,07:56:00,1485,32,19387.84,
20488,07:57:00,07:57:00,1491,33,19899.79,
20513,22:27:00,22:27:00,895,1,93.32,
20513,22:30:00,22:30:00,149576,2,1118.74,
20513,22:31:00,22:31:00,891,3,1807.36,
20513,22:33:00,22:33:00,897,4,2254.46,
20513,22:34:00,22:34:00,899,5,2612.17,
20513,22:36:00,22:36:00,900,6,3436.55,
20513,22:38:00,22:38:00,878,7,4274.22,
20513,22:39:00,22:39:00,874,8,4609.3,
20513,22:40:00,22:40:00,1067,9,5032.02,
20513,22:42:00,22:42:00,1060,10,5762.58,
20513,22:43:00,22:43:00,1061,11,6172.36,
20513,22:44:00,22:44:00,1056,12,6587.69,
20513,22:45:00,22:45:00,1057,13,6994.71,
20513,22:46:00,22:46:00,1108,14,7312.88,
20513,22:48:00,22:48:00,1135,15,7819.78,
20513,22:50:00,22:50:00,1243,16,8399.91,
20513,22:52:00,22:52:00,1284,17,9124.65,
20513,22:54:00,22:54:00,1629,18,9802.47,
20513,22:55:00,22:55:00,126456,19,10473.69,
20513,22:55:00,22:55:00,1315,20,10814.03,
20513,22:56:00,22:56:00,1353,21,11212.43,
20513,22:57:00,22:57:00,1344,22,11594.3,
20513,22:59:00,22:59:00,1262,23,12180.68,
20513,23:00:00,23:00:00,141103,24,12883.04,
20513,23:02:00,23:02:00,1438,25,13864.49,
20513,23:03:00,23:03:00,1445,26,14995.7,
20513,23:05:00,23:05:00,1456,27,15884.53,
20513,23:06:00,23:06:00,1465,28,16574.57,
20513,23:07:00,23:07:00,3846,29,17558.02,
20513,23:09:00,23:09:00,1476,30,18357.28,
20513,23:10:00,23:10:00,1480,31,18749.62,
20513,23:12:00,23:12:00,1485,32,19387.84,
20513,23:14:00,23:14:00,1491,33,19899.79,
20559,22:26:00,22:26:00,895,1,93.32,
20559,22:29:00,22:29:00,149576,2,1118.74,
20559,22:31:00,22:31:00,891,3,1807.36,
20559,22:32:00,22:32:00,897,4,2254.46,
20559,22:33:00,22:33:00,899,5,2612.17,
20559,22:35:00,22:35:00,900,6,3436.55,
20559,22:37:00,22:37:00,878,7,4274.22,
20559,22:38:00,22:38:00,874,8,4609.3,
20559,22:39:00,22:39:00,1067,9,5032.02,
20559,22:41:00,22:41:00,1060,10,5762.58,
20559,22:42:00,22:42:00,1061,11,6172.36,
20559,22:43:00,22:43:00,1056,12,6587.69,
20559,22:44:00,22:44:00,1057,13,6994.71,
20559,22:45:00,22:45:00,1108,14,7312.88,
20559,22:47:00,22:47:00,1135,15,7819.78,
20559,22:49:00,22:49:00,1243,16,8399.91,
20559,22:51:00,22:51:00,1284,17,9124.65,
20559,22:54:00,22:54:00,1629,18,9802.47,
20559,22:55:00,22:55:00,126456,19,10473.69,
20559,22:55:00,22:55:00,1315,20,10814.03,
20559,22:56:00,22:56:00,1353,21,11212.43,
20559,22:57:00,22:57:00,1344,22,11594.3,
20559,22:59:00,22:59:00,1262,23,12180.68,
20559,23:00:00,23:00:00,141103,24,12883.04,
20559,23:01:00,23:01:00,1438,25,13864.49,
20559,23:03:00,23:03:00,1445,26,14995.7,
20559,23:04:00,23:04:00,1456,27,15884.53,
20559,23:05:00,23:05:00,1465,28,16574.57,
20559,23:07:00,23:07:00,3846,29,17558.02,
20559,23:09:00,23:09:00,1476,30,18357.28,
20559,23:10:00,23:10:00,1480,31,18749.62,
20559,23:12:00,23:12:00,1485,32,19387.84,
20559,23:13:00,23:13:00,1491,33,19899.79,
20733,19:29:00,19:29:00,895,1,93.32,
20733,19:32:00,19:32:00,149576,2,1118.74,
20733,19:34:00,19:34:00,891,3,1807.36,
20733,19:36:00,19:36:00,897,4,2254.46,
20733,19:37:00,19:37:00,899,5,2612.17,
20733,19:39:00,19:39:00,900,6,3436.55,
20733,19:41:00,19:41:00,878,7,4274.22,
20733,19:42:00,19:42:00,874,8,4609.3,
20733,19:44:00,19:44:00,1067,9,5032.02,
20733,19:46:00,19:46:00,1060,10,5762.58,
20733,19:47:00,19:47:00,1061,11,6172.36,
20733,19:48:00,19:48:00,1056,12,6587.69,
20733,19:49:00,19:49:00,1057,13,6994.71,
20733,19:51:00,19:51:00,1108,14,7312.88,
20733,19:53:00,19:53:00,1135,15,7819.78,
20733,19:55:00,19:55:00,1243,16,8399.91,
20733,19:57:00,19:57:00,1284,17,9124.65,
20733,20:00:00,20:00:00,1629,18,9802.47,
20733,20:01:00,20:01:00,126456,19,10473.69,
20733,20:01:00,20:01:00,1315,20,10814.03,
20733,20:02:00,20:02:00,1353,21,11212.43,
20733,20:03:00,20:03:00,1344,22,11594.3,
20733,20:05:00,20:05:00,1262,23,12180.68,
20733,20:08:00,20:08:00,141103,24,12883.04,
20733,20:10:00,20:10:00,1438,25,13864.49,
20733,20:11:00,20:11:00,1445,26,14995.7,
20733,20:13:00,20:13:00,1456,27,15884.53,
20733,20:14:00,20:14:00,1465,28,16574.57,
20733,20:16:00,20:16:00,3846,29,17558.02,
20733,20:18:00,20:18:00,1476,30,18357.28,
20733,20:20:00,20:20:00,1480,31,18749.62,
20733,20:21:00,20:21:00,1485,32,19387.84,
20733,20:23:00,20:23:00,1491,33,19899.79,
20773,08:51:00,08:51:00,895,1,93.32,
20773,08:54:00,08:54:00,149576,2,1118.74,
20773,08:57:00,08:57:00,891,3,1807.36,
20773,08:59:00,08:59:00,897,4,2254.46,
20773,09:00:00,09:00:00,899,5,2612.17,
20773,09:03:00,09:03:00,900,6,3436.55,
20773,09:05:00,09:05:00,878,7,4274.22,
20773,09:07:00,09:07:00,874,8,4609.3,
20773,09:09:00,09:09:00,1067,9,5032.02,
20773,09:11:00,09:11:00,1060,10,5762.58,
20773,09:12:00,09:12:00,1061,11,6172.36,
20773,09:13:00,09:13:00,1056,12,6587.69,
20773,09:14:00,09:14:00,1057,13,6994.71,
20773,09:15:00,09:15:00,1108,14,7312.88,
20773,09:18:00,09:18:00,1135,15,7819.78,
20773,09:20:00,09:20:00,1243,16,8399.91,
20773,09:22:00,09:22:00,1284,17,9124.65,
20773,09:25:00,09:25:00,1629,18,9802.47,
20773,09:26:00,09:26:00,126456,19,10473.69,
20773,09:27:00,09:27:00,1315,20,10814.03,
20773,09:27:00,09:27:00,1353,21,11212.43,
20773,09:28:00,09:28:00,1344,22,11594.3,
20773,09:31:00,09:31:00,1262,23,12180.68,
20773,09:34:00,09:34:00,141103,24,12883.04,
20773,09:36:00,09:36:00,1438,25,13864.49,
20773,09:37:00,09:37:00,1445,26,14995.7,
20773,09:39:00,09:39:00,1456,27,15884.53,
20773,09:40:00,09:40:00,1465,28,16574.57,
20773,09:42:00,09:42:00,3846,29,17558.02,
20773,09:44:00,09:44:00,1476,30,18357.28,
20773,09:46:00,09:46:00,1480,31,18749.62,
20773,09:47:00,09:47:00,1485,32,19387.84,
20773,09:49:00,09:49:00,1491,33,19899.79,
20852,05:37:00,05:37:00,895,1,93.32,
20852,05:39:00,05:39:00,149576,2,1118.74,
20852,05:41:00,05:41:00,891,3,1807.36,
20852,05:43:00,05:43:00,897,4,2254.46,
20852,05:44:00,05:44:00,899,5,2612.17,
20852,05:46:00,05:46:00,900,6,3436.55,
20852,05:48:00,05:48:00,878,7,4274.22,
20852,05:49:00,05:49:00,874,8,4609.3,
20852,05:50:00,05:50:00,1067,9,5032.02,
20852,05:52:00,05:52:00,1060,10,5762.58,
20852,05:53:00,05:53:00,1061,11,6172.36,
20852,05:54:00,05:54:00,1056,12,6587.69,
20852,05:55:00,05:55:00,1057,13,6994.71,
20852,05:56:00,05:56:00,1108,14,7312.88,
20852,05:58:00,05:58:00,1135,15,7819.78,
20852,06:00:00,06:00:00,1243,16,8399.91,
20852,06:02:00,06:02:00,1284,17,9124.65,
20852,06:04:00,06:04:00,1629,18,9802.47,
20852,06:05:00,06:05:00,126456,19,10473.69,
20852,06:06:00,06:06:00,1315,20,10814.03,
20852,06:06:00,06:06:00,1353,21,11212.43,
20852,06:07:00,06:07:00,1344,22,11594.3,
20852,06:09:00,06:09:00,1262,23,12180.68,
20852,06:11:00,06:11:00,141103,24,12883.04,
20852,06:12:00,06:12:00,1438,25,13864.49,
20852,06:14:00,06:14:00,1445,26,14995.7,
20852,06:15:00,06:15:00,1456,27,15884.53,
20852,06:16:00,06:16:00,1465,28,16574.57,
20852,06:18:00,06:18:00,3846,29,17558.02,
20852,06:20:00,06:20:00,1476,30,18357.28,
20852,06:21:00,06:21:00,1480,31,18749.62,
20852,06:23:00,06:23:00,1485,32,19387.84,
20852,06:24:00,06:24:00,1491,33,19899.79,
21126,06:25:00,06:25:00,895,1,93.32,
21126,06:27:00,06:27:00,149576,2,1118.74,
21126,06:30:00,06:30:00,891,3,1807.36,
21126,06:31:00,06:31:00,897,4,2254.46,
21126,06:32:00,06:32:00,899,5,2612.17,
21126,06:34:00,06:34:00,900,6,3436.55,
21126,06:36:00,06:36:00,878,7,4274.22,
21126,06:37:00,06:37:00,874,8,4609.3,
21126,06:39:00,06:39:00,1067,9,5032.02,
21126,06:41:00,06:41:00,1060,10,5762.58,
21126,06:41:00,06:41:00,1061,11,6172.36,
21126,06:42:00,06:42:00,1056,12,6587.69,
21126,06:43:00,06:43:00,1057,13,6994.71,
21126,06:45:00,06:45:00,1108,14,7312.88,
21126,06:46:00,06:46:00,1135,15,7819.78,
21126,06:48:00,06:48:00,1243,16,8399.91,
21126,06:50:00,06:50:00,1284,17,9124.65,
21126,06:53:00,06:53:00,1629,18,9802.47,
21126,06:54:00,06:54:00,126456,19,10473.69,
21126,06:55:00,06:55:00,1315,20,10814.03,
21126,06:55:00,06:55:00,1353,21,11212.43,
21126,06:57:00,06:57:00,1344,22,11594.3,
21126,06:59:00,06:59:00,1262,23,12180.68,
21126,07:02:00,07:02:00,141103,24,12883.04,
21126,07:03:00,07:03:00,1438,25,13864.49,
21126,07:05:00,07:05:00,1445,26,14995.7,
21126,07:07:00,07:07:00,1456,27,15884.53,
21126,07:08:00,07:08:00,1465,28,16574.57,
21126,07:09:00,07:09:00,3846,29,17558.02,
21126,07:12:00,07:12:00,1476,30,18357.28,
21126,07:13:00,07:13:00,1480,31,18749.62,
21126,07:15:00,07:15:00,1485,32,19387.84,
21126,07:17:00,07:17:00,1491,33,19899.79,
21402,06:57:00,06:57:00,895,1,93.32,
21402,07:00:00,07:00:00,149576,2,1118.74,
21402,07:02:00,07:02:00,891,3,1807.36,
21402,07:03:00,07:03:00,897,4,2254.46,
21402,07:04:00,07:04:00,899,5,2612.17,
21402,07:06:00,07:06:00,900,6,3436.55,
21402,07:08:00,07:08:00,878,7,4274.22,
21402,07:09:00,07:09:00,874,8,4609.3,
21402,07:10:00,07:10:00,1067,9,5032.02,
21402,07:12:00,07:12:00,1060,10,5762.58,
21402,07:13:00,07:13:00,1061,11,6172.36,
21402,07:14:00,07:14:00,1056,12,6587.69,
21402,07:15:00,07:15:00,1057,13,6994.71,
21402,07:16:00,07:16:00,1108,14,7312.88,
21402,07:18:00,07:18:00,1135,15,7819.78,
21402,07:20:00,07:20:00,1243,16,8399.91,
21402,07:22:00,07:22:00,1284,17,9124.65,
21402,07:24:00,07:24:00,1629,18,9802.47,
21402,07:25:00,07:25:00,126456,19,10473.69,
21402,07:25:00,07:25:00,1315,20,10814.03,
21402,07:26:00,07:26:00,1353,21,11212.43,
21402,07:27:00,07:27:00,1344,22,11594.3,
21402,07:30:00,07:30:00,1262,23,12180.68,
21402,07:33:00,07:33:00,141103,24,12883.04,
21402,07:34:00,07:34:00,1438,25,13864.49,
21402,07:36:00,07:36:00,1445,26,14995.7,
21402,07:37:00,07:37:00,1456,27,15884.53,
21402,07:39:00,07:39:00,1465,28,16574.57,
21402,07:40:00,07:40:00,3846,29,17558.02,
21402,07:42:00,07:42:00,1476,30,18357.28,
21402,07:43:00,07:43:00,1480,31,18749.62,
21402,07:45:00,07:45:00,1485,32,19387.84,
21402,07:46:00,07:46:00,1491,33,19899.79,
21797,23:09:00,23:09:00,895,1,93.32,
21797,23:11:00,23:11:00,149576,2,1118.74,
21797,23:13:00,23:13:00,891,3,1807.36,
21797,23:15:00,23:15:00,897,4,2254.46,
21797,23:16:00,23:16:00,899,5,2612.17,
21797,23:18:00,23:18:00,900,6,3436.55,
21797,23:19:00,23:19:00,878,7,4274.22,
21797,23:20:00,23:20:00,874,8,4609.3,
21797,23:22:00,23:22:00,1067,9,5032.02,
21797,23:23:00,23:23:00,1060,10,5762.58,
21797,23:24:00,23:24:00,1061,11,6172.36,
21797,23:25:00,23:25:00,1056,12,6587.69,
21797,23:26:00,23:26:00,1057,13,6994.71,
21797,23:27:00,23:27:00,1108,14,7312.88,
21797,23:29:00,23:29:00,1135,15,7819.78,
21797,23:30:00,23:30:00,1243,16,8399.91,
21797,23:32:00,23:32:00,1284,17,9124.65,
21797,23:34:00,23:34:00,1629,18,9802.47,
21797,23:35:00,23:35:00,126456,19,10473.69,
21797,23:36:00,23:36:00,1315,20,10814.03,
21797,23:36:00,23:36:00,1353,21,11212.43,
21797,23:37:00,23:37:00,1344,22,11594.3,
21797,23:39:00,23:39:00,1262,23,12180.68,
21797,23:41:00,23:41:00,141103,24,12883.04,
21797,23:42:00,23:42:00,1438,25,13864.49,
21797,23:44:00,23:44:00,1445,26,14995.7,
21797,23:45:00,23:45:00,1456,27,15884.53,
21797,23:46:00,23:46:00,1465,28,16574.57,
21797,23:48:00,23:48:00,3846,29,17558.02,
21797,23:50:00,23:50:00,1476,30,18357.28,
21797,23:51:00,23:51:00,1480,31,18749.62,
21797,23:53:00,23:53:00,1485,32,19387.84,
21797,23:54:00,23:54:00,1491,33,19899.79,
21902,16:46:00,16:46:00,895,1,93.32,
21902,16:49:00,16:49:00,149576,2,1118.74,
21902,16:51:00,16:51:00,891,3,1807.36,
21902,16:53:00,16:53:00,897,4,2254.46,
21902,16:54:00,16:54:00,899,5,2612.17,
21902,16:56:00,16:56:00,900,6,3436.55,
21902,16:58:00,16:58:00,878,7,4274.22,
21902,16:59:00,16:59:00,874,8,4609.3,
21902,17:01:00,17:01:00,1067,9,5032.02,
21902,17:03:00,17:03:00,1060,10,5762.58,
21902,17:04:00,17:04:00,1061,11,6172.36,
21902,17:05:00,17:05:00,1056,12,6587.69,
21902,17:06:00,17:06:00,1057,13,6994.71,
21902,17:07:00,17:07:00,1108,14,7312.88,
21902,17:09:00,17:09:00,1135,15,7819.78,
21902,17:11:00,17:11:00,1243,16,8399.91,
21902,17:13:00,17:13:00,1284,17,9124.65,
21902,17:16:00,17:16:00,1629,18,9802.47,
21902,17:17:00,17:17:00,126456,19,10473.69,
21902,17:18:00,17:18:00,1315,20,10814.03,
21902,17:18:00,17:18:00,1353,21,11212.43,
21902,17:20:00,17:20:00,1344,22,11594.3,
21902,17:22:00,17:22:00,1262,23,12180.68,
21902,17:25:00,17:25:00,141103,24,12883.04,
21902,17:27:00,17:27:00,1438,25,13864.49,
21902,17:28:00,17:28:00,1445,26,14995.7,
21902,17:30:00,17:30:00,1456,27,15884.53,
21902,17:31:00,17:31:00,1465,28,16574.57,
21902,17:33:00,17:33:00,3846,29,17558.02,
21902,17:35:00,17:35:00,1476,30,18357.28,
21902,17:37:00,17:37:00,1480,31,18749.62,
21902,17:38:00,17:38:00,1485,32,19387.84,
21902,17:40:00,17:40:00,1491,33,19899.79,
22192,22:48:00,22:48:00,895,1,93.32,
22192,22:50:00,22:50:00,149576,2,1118.74,
22192,22:52:00,22:52:00,891,3,1807.36,
22192,22:54:00,22:54:00,897,4,2254.46,
22192,22:55:00,22:55:00,899,5,2612.17,
22192,22:57:00,22:57:00,900,6,3436.55,
22192,22:58:00,22:58:00,878,7,4274.22,
22192,22:59:00,22:59:00,874,8,4609.3,
22192,23:01:00,23:01:00,1067,9,5032.02,
22192,23:02:00,23:02:00,1060,10,5762.58,
22192,23:03:00,23:03:00,1061,11,6172.36,
22192,23:04:00,23:04:00,1056,12,6587.69,
22192,23:05:00,23:05:00,1057,13,6994.71,
22192,23:06:00,23:06:00,1108,14,7312.88,
22192,23:08:00,23:08:00,1135,15,7819.78,
22192,23:09:00,23:09:00,1243,16,8399.91,
22192,23:11:00,23:11:00,1284,17,9124.65,
22192,23:13:00,23:13:00,1629,18,9802.47,
22192,23:14:00,23:14:00,126456,19,10473.69,
22192,23:15:00,23:15:00,1315,20,10814.03,
22192,23:15:00,23:15:00,1353,21,11212.43,
22192,23:16:00,23:16:00,1344,22,11594.3,
22192,23:18:00,23:18:00,1262,23,12180.68,
22192,23:20:00,23:20:00,141103,24,12883.04,
22192,23:21:00,23:21:00,1438,25,13864.49,
22192,23:23:00,23:23:00,1445,26,14995.7,
22192,23:24:00,23:24:00,1456,27,15884.53,
22192,23:25:00,23:25:00,1465,28,16574.57,
22192,23:27:00,23:27:00,3846,29,17558.02,
22192,23:29:00,23:29:00,1476,30,18357.28,
22192,23:30:00,23:30:00,1480,31,18749.62,
22192,23:32:00,23:32:00,1485,32,19387.84,
22192,23:33:00,23:33:00,1491,33,19899.79,
22202,19:45:00,19:45:00,895,1,93.32,
22202,19:48:00,19:48:00,149576,2,1118.74,
22202,19:50:00,19:50:00,891,3,1807.36,
22202,19:51:00,19:51:00,897,4,2254.46,
22202,19:52:00,19:52:00,899,5,2612.17,
22202,19:55:00,19:55:00,900,6,3436.55,
22202,19:57:00,19:57:00,878,7,4274.22,
22202,19:58:00,19:58:00,874,8,4609.3,
22202,19:59:00,19:59:00,1067,9,5032.02,
22202,20:01:00,20:01:00,1060,10,5762.58,
22202,20:02:00,20:02:00,1061,11,6172.36,
22202,20:03:00,20:03:00,1056,12,6587.69,
22202,20:04:00,20:04:00,1057,13,6994.71,
22202,20:05:00,20:05:00,1108,14,7312.88,
22202,20:07:00,20:07:00,1135,15,7819.78,
22202,20:09:00,20:09:00,1243,16,8399.91,
22202,20:11:00,20:11:00,1284,17,9124.65,
22202,20:13:00,20:13:00,1629,18,9802.47,
22202,20:14:00,20:14:00,126456,19,10473.69,
22202,20:15:00,20:15:00,1315,20,10814.03,
22202,20:16:00,20:16:00,1353,21,11212.43,
22202,20:17:00,20:17:00,1344,22,11594.3,
22202,20:19:00,20:19:00,1262,23,12180.68,
22202,20:22:00,20:22:00,141103,24,12883.04,
22202,20:24:00,20:24:00,1438,25,13864.49,
22202,20:26:00,20:26:00,1445,26,14995.7,
22202,20:27:00,20:27:00,1456,27,15884.53,
22202,20:28:00,20:28:00,1465,28,16574.57,
22202,20:30:00,20:30:00,3846,29,17558.02,
22202,20:32:00,20:32:00,1476,30,18357.28,
22202,20:34:00,20:34:00,1480,31,18749.62,
22202,20:35:00,20:35:00,1485,32,19387.84,
22202,20:37:00,20:37:00,1491,33,19899.79,
22592,13:27:00,13:27:00,895,1,93.32,
22592,13:30:00,13:30:00,149576,2,1118.74,
22592,13:32:00,13:32:00,891,3,1807.36,
22592,13:34:00,13:34:00,897,4,2254.46,
22592,13:35:00,13:35:00,899,5,2612.17,
22592,13:38:00,13:38:00,900,6,3436.55,
22592,13:40:00,13:40:00,878,7,4274.22,
22592,13:41:00,13:41:00,874,8,4609.3,
22592,13:42:00,13:42:00,1067,9,5032.02,
22592,13:44:00,13:44:00,1060,10,5762.58,
22592,13:45:00,13:45:00,1061,11,6172.36,
22592,13:46:00,13:46:00,1056,12,6587.69,
22592,13:48:00,13:48:00,1057,13,6994.71,
22592,13:49:00,13:49:00,1108,14,7312.88,
22592,13:51:00,13:51:00,1135,15,7819.78,
22592,13:53:00,13:53:00,1243,16,8399.91,
22592,13:55:00,13:55:00,1284,17,9124.65,
22592,13:57:00,13:57:00,1629,18,9802.47,
22592,13:58:00,13:58:00,126456,19,10473.69,
22592,13:59:00,13:59:00,1315,20,10814.03,
22592,14:00:00,14:00:00,1353,21,11212.43,
22592,14:01:00,14:01:00,1344,22,11594.3,
22592,14:04:00,14:04:00,1262,23,12180.68,
22592,14:07:00,14:07:00,141103,24,12883.04,
22592,14:08:00,14:08:00,1438,25,13864.49,
22592,14:10:00,14:10:00,1445,26,14995.7,
22592,14:12:00,14:12:00,1456,27,15884.53,
22592,14:13:00,14:13:00,1465,28,16574.57,
22592,14:15:00,14:15:00,3846,29,17558.02,
22592,14:17:00,14:17:00,1476,30,18357.28,
22592,14:18:00,14:18:00,1480,31,18749.62,
22592,14:20:00,14:20:00,1485,32,19387.84,
22592,14:22:00,14:22:00,1491,33,19899.79,
22613,08:19:00,08:19:00,895,1,93.32,
22613,08:22:00,08:22:00,149576,2,1118.74,
22613,08:24:00,08:24:00,891,3,1807.36,
22613,08:25:00,08:25:00,897,4,2254.46,
22613,08:27:00,08:27:00,899,5,2612.17,
22613,08:28:00,08:28:00,900,6,3436.55,
22613,08:30:00,08:30:00,878,7,4274.22,
22613,08:31:00,08:31:00,874,8,4609.3,
22613,08:32:00,08:32:00,1067,9,5032.02,
22613,08:34:00,08:34:00,1060,10,5762.58,
22613,08:35:00,08:35:00,1061,11,6172.36,
22613,08:36:00,08:36:00,1056,12,6587.69,
22613,08:38:00,08:38:00,1057,13,6994.71,
22613,08:39:00,08:39:00,1108,14,7312.88,
22613,08:41:00,08:41:00,1135,15,7819.78,
22613,08:42:00,08:42:00,1243,16,8399.91,
22613,08:44:00,08:44:00,1284,17,9124.65,
22613,08:47:00,08:47:00,1629,18,9802.47,
22613,08:48:00,08:48:00,126456,19,10473.69,
22613,08:48:00,08:48:00,1315,20,10814.03,
22613,08:49:00,08:49:00,1353,21,11212.43,
22613,08:50:00,08:50:00,1344,22,11594.3,
22613,08:53:00,08:53:00,1262,23,12180.68,
22613,08:56:00,08:56:00,141103,24,12883.04,
22613,08:57:00,08:57:00,1438,25,13864.49,
22613,08:59:00,08:59:00,1445,26,14995.7,
22613,09:00:00,09:00:00,1456,27,15884.53,
22613,09:02:00,09:02:00,1465,28,16574.57,
22613,09:03:00,09:03:00,3846,29,17558.02,
22613,09:05:00,09:05:00,1476,30,18357.28,
22613,09:06:00,09:06:00,1480,31,18749.62,
22613,09:08:00,09:08:00,1485,32,19387.84,
22613,09:10:00,09:10:00,1491,33,19899.79,
22627,17:39:00,17:39:00,895,1,93.32,
22627,17:42:00,17:42:00,149576,2,1118.74,
22627,17:44:00,17:44:00,891,3,1807.36,
22627,17:46:00,17:46:00,897,4,2254.46,
22627,17:47:00,17:47:00,899,5,2612.17,
22627,17:49:00,17:49:00,900,6,3436.55,
22627,17:51:00,17:51:00,878,7,4274.22,
22627,17:52:00,17:52:00,874,8,4609.3,
22627,17:54:00,17:54:00,1067,9,5032.02,
22627,17:56:00,17:56:00,1060,10,5762.58,
22627,17:57:00,17:57:00,1061,11,6172.36,
22627,17:58:00,17:58:00,1056,12,6587.69,
22627,17:59:00,17:59:00,1057,13,6994.71,
22627,18:00:00,18:00:00,1108,14,7312.88,
22627,18:02:00,18:02:00,1135,15,7819.78,
22627,18:04:00,18:04:00,1243,16,8399.91,
22627,18:06:00,18:06:00,1284,17,9124.65,
22627,18:09:00,18:09:00,1629,18,9802.47,
22627,18:10:00,18:10:00,126456,19,10473.69,
22627,18:10:00,18:10:00,1315,20,10814.03,
22627,18:11:00,18:11:00,1353,21,11212.43,
22627,18:12:00,18:12:00,1344,22,11594.3,
22627,18:15:00,18:15:00,1262,23,12180.68,
22627,18:18:00,18:18:00,141103,24,12883.04,
22627,18:19:00,18:19:00,1438,25,13864.49,
22627,18:21:00,18:21:00,1445,26,14995.7,
22627,18:23:00,18:23:00,1456,27,15884.53,
22627,18:24:00,18:24:00,1465,28,16574.57,
22627,18:26:00,18:26:00,3846,29,17558.02,
22627,18:28:00,18:28:00,1476,30,18357.28,
22627,18:29:00,18:29:00,1480,31,18749.62,
22627,18:31:00,18:31:00,1485,32,19387.84,
22627,18:33:00,18:33:00,1491,33,19899.79,
22650,08:37:00,08:37:00,895,1,93.32,
22650,08:40:00,08:40:00,149576,2,1118.74,
22650,08:42:00,08:42:00,891,3,1807.36,
22650,08:43:00,08:43:00,897,4,2254.46,
22650,08:45:00,08:45:00,899,5,2612.17,
22650,08:46:00,08:46:00,900,6,3436.55,
22650,08:48:00,08:48:00,878,7,4274.22,
22650,08:49:00,08:49:00,874,8,4609.3,
22650,08:51:00,08:51:00,1067,9,5032.02,
22650,08:53:00,08:53:00,1060,10,5762.58,
22650,08:54:00,08:54:00,1061,11,6172.36,
22650,08:55:00,08:55:00,1056,12,6587.69,
22650,08:56:00,08:56:00,1057,13,6994.71,
22650,08:57:00,08:57:00,1108,14,7312.88,
22650,08:59:00,08:59:00,1135,15,7819.78,
22650,09:01:00,09:01:00,1243,16,8399.91,
22650,09:03:00,09:03:00,1284,17,9124.65,
22650,09:05:00,09:05:00,1629,18,9802.47,
22650,09:06:00,09:06:00,126456,19,10473.69,
22650,09:07:00,09:07:00,1315,20,10814.03,
22650,09:07:00,09:07:00,1353,21,11212.43,
22650,09:09:00,09:09:00,1344,22,11594.3,
22650,09:11:00,09:11:00,1262,23,12180.68,
22650,09:14:00,09:14:00,141103,24,12883.04,
22650,09:16:00,09:16:00,1438,25,13864.49,
22650,09:17:00,09:17:00,1445,26,14995.7,
22650,09:19:00,09:19:00,1456,27,15884.53,
22650,09:20:00,09:20:00,1465,28,16574.57,
22650,09:22:00,09:22:00,3846,29,17558.02,
22650,09:24:00,09:24:00,1476,30,18357.28,
22650,09:25:00,09:25:00,1480,31,18749.62,
22650,09:27:00,09:27:00,1485,32,19387.84,
22650,09:28:00,09:28:00,1491,33,19899.79,
22828,14:56:00,14:56:00,895,1,93.32,
22828,14:59:00,14:59:00,149576,2,1118.74,
22828,15:02:00,15:02:00,891,3,1807.36,
22828,15:03:00,15:03:00,897,4,2254.46,
22828,15:05:00,15:05:00,899,5,2612.17,
22828,15:07:00,15:07:00,900,6,3436.55,
22828,15:09:00,15:09:00,878,7,4274.22,
22828,15:10:00,15:10:00,874,8,4609.3,
22828,15:12:00,15:12:00,1067,9,5032.02,
22828,15:14:00,15:14:00,1060,10,5762.58,
22828,15:15:00,15:15:00,1061,11,6172.36,
22828,15:16:00,15:16:00,1056,12,6587.69,
22828,15:18:00,15:18:00,1057,13,6994.71,
22828,15:19:00,15:19:00,1108,14,7312.88,
22828,15:21:00,15:21:00,1135,15,7819.78,
22828,15:23:00,15:23:00,1243,16,8399.91,
22828,15:25:00,15:25:00,1284,17,9124.65,
22828,15:28:00,15:28:00,1629,18,9802.47,
22828,15:29:00,15:29:00,126456,19,10473.69,
22828,15:30:00,15:30:00,1315,20,10814.03,
22828,15:31:00,15:31:00,1353,21,11212.43,
22828,15:32:00,15:32:00,1344,22,11594.3,
22828,15:34:00,15:34:00,1262,23,12180.68,
22828,15:38:00,15:38:00,141103,24,12883.04,
22828,15:39:00,15:39:00,1438,25,13864.49,
22828,15:41:00,15:41:00,1445,26,14995.7,
22828,15:42:00,15:42:00,1456,27,15884.53,
22828,15:44:00,15:44:00,1465,28,16574.57,
22828,15:45:00,15:45:00,3846,29,17558.02,
22828,15:48:00,15:48:00,1476,30,18357.28,
22828,15:49:00,15:49:00,1480,31,18749.62,
22828,15:51:00,15:51:00,1485,32,19387.84,
22828,15:53:00,15:53:00,1491,33,19899.79,
23077,06:11:00,06:11:00,895,1,93.32,
23077,06:13:00,06:13:00,149576,2,1118.74,
23077,06:15:00,06:15:00,891,3,1807.36,
23077,06:17:00,06:17:00,897,4,2254.46,
23077,06:18:00,06:18:00,899,5,2612.17,
23077,06:20:00,06:20:00,900,6,3436.55,
23077,06:21:00,06:21:00,878,7,4274.22,
23077,06:22:00,06:22:00,874,8,4609.3,
23077,06:24:00,06:24:00,1067,9,5032.02,
23077,06:25:00,06:25:00,1060,10,5762.58,
23077,06:26:00,06:26:00,1061,11,6172.36,
23077,06:27:00,06:27:00,1056,12,6587.69,
23077,06:29:00,06:29:00,1057,13,6994.71,
23077,06:30:00,06:30:00,1108,14,7312.88,
23077,06:32:00,06:32:00,1135,15,7819.78,
23077,06:33:00,06:33:00,1243,16,8399.91,
23077,06:35:00,06:35:00,1284,17,9124.65,
23077,06:37:00,06:37:00,1629,18,9802.47,
23077,06:38:00,06:38:00,126456,19,10473.69,
23077,06:39:00,06:39:00,1315,20,10814.03,
23077,06:39:00,06:39:00,1353,21,11212.43,
23077,06:40:00,06:40:00,1344,22,11594.3,
23077,06:42:00,06:42:00,1262,23,12180.68,
23077,06:44:00,06:44:00,141103,24,12883.04,
23077,06:45:00,06:45:00,1438,25,13864.49,
23077,06:47:00,06:47:00,1445,26,14995.7,
23077,06:48:00,06:48:00,1456,27,15884.53,
23077,06:49:00,06:49:00,1465,28,16574.57,
23077,06:51:00,06:51:00,3846,29,17558.02,
23077,06:53:00,06:53:00,1476,30,18357.28,
23077,06:54:00,06:54:00,1480,31,18749.62,
23077,06:56:00,06:56:00,1485,32,19387.84,
23077,06:57:00,06:57:00,1491,33,19899.79,
23127,23:32:00,23:32:00,895,1,93.32,
23127,23:34:00,23:34:00,149576,2,1118.74,
23127,23:36:00,23:36:00,891,3,1807.36,
23127,23:38:00,23:38:00,897,4,2254.46,
23127,23:39:00,23:39:00,899,5,2612.17,
23127,23:41:00,23:41:00,900,6,3436.55,
23127,23:42:00,23:42:00,878,7,4274.22,
23127,23:43:00,23:43:00,874,8,4609.3,
23127,23:45:00,23:45:00,1067,9,5032.02,
23127,23:46:00,23:46:00,1060,10,5762.58,
23127,23:47:00,23:47:00,1061,11,6172.36,
23127,23:48:00,23:48:00,1056,12,6587.69,
23127,23:49:00,23:49:00,1057,13,6994.71,
23127,23:50:00,23:50:00,1108,14,7312.88,
23127,23:52:00,23:52:00,1135,15,7819.78,
23127,23:53:00,23:53:00,1243,16,8399.91,
23127,23:55:00,23:55:00,1284,17,9124.65,
23127,23:57:00,23:57:00,1629,18,9802.47,
23127,23:58:00,23:58:00,126456,19,10473.69,
23127,23:59:00,23:59:00,1315,20,10814.03,
23127,23:59:00,23:59:00,1353,21,11212.43,
23127,24:00:00,24:00:00,1344,22,11594.3,
23127,24:02:00,24:02:00,1262,23,12180.68,
23127,24:04:00,24:04:00,141103,24,12883.04,
23127,24:05:00,24:05:00,1438,25,13864.49,
23127,24:07:00,24:07:00,1445,26,14995.7,
23127,24:08:00,24:08:00,1456,27,15884.53,
23127,24:09:00,24:09:00,1465,28,16574.57,
23127,24:11:00,24:11:00,3846,29,17558.02,
23127,24:13:00,24:13:00,1476,30,18357.28,
23127,24:14:00,24:14:00,1480,31,18749.62,
23127,24:16:00,24:16:00,1485,32,19387.84,
23127,24:17:00,24:17:00,1491,33,19899.79,
23164,09:45:00,09:45:00,895,1,93.32,
23164,09:48:00,09:48:00,149576,2,1118.74,
23164,09:50:00,09:50:00,891,3,1807.36,
23164,09:52:00,09:52:00,897,4,2254.46,
23164,09:53:00,09:53:00,899,5,2612.17,
23164,09:55:00,09:55:00,900,6,3436.55,
23164,09:57:00,09:57:00,878,7,4274.22,
23164,09:58:00,09:58:00,874,8,4609.3,
23164,10:00:00,10:00:00,1067,9,5032.02,
23164,10:01:00,10:01:00,1060,10,5762.58,
23164,10:02:00,10:02:00,1061,11,6172.36,
23164,10:03:00,10:03:00,1056,12,6587.69,
23164,10:05:00,10:05:00,1057,13,6994.71,
23164,10:06:00,10:06:00,1108,14,7312.88,
23164,10:08:00,10:08:00,1135,15,7819.78,
23164,10:10:00,10:10:00,1243,16,8399.91,
23164,10:12:00,10:12:00,1284,17,9124.65,
23164,10:14:00,10:14:00,1629,18,9802.47,
23164,10:15:00,10:15:00,126456,19,10473.69,
23164,10:16:00,10:16:00,1315,20,10814.03,
23164,10:17:00,10:17:00,1353,21,11212.43,
23164,10:18:00,10:18:00,1344,22,11594.3,
23164,10:20:00,10:20:00,1262,23,12180.68,
23164,10:23:00,10:23:00,141103,24,12883.04,
23164,10:25:00,10:25:00,1438,25,13864.49,
23164,10:27:00,10:27:00,1445,26,14995.7,
23164,10:29:00,10:29:00,1456,27,15884.53,
23164,10:30:00,10:30:00,1465,28,16574.57,
23164,10:32:00,10:32:00,3846,29,17558.02,
23164,10:34:00,10:34:00,1476,30,18357.28,
23164,10:35:00,10:35:00,1480,31,18749.62,
23164,10:37:00,10:37:00,1485,32,19387.84,
23164,10:38:00,10:38:00,1491,33,19899.79,
23240,16:17:00,16:17:00,895,1,93.32,
23240,16:20:00,16:20:00,149576,2,1118.74,
23240,16:23:00,16:23:00,891,3,1807.36,
23240,16:25:00,16:25:00,897,4,2254.46,
23240,16:27:00,16:27:00,899,5,2612.17,
23240,16:29:00,16:29:00,900,6,3436.55,
23240,16:31:00,16:31:00,878,7,4274.22,
23240,16:33:00,16:33:00,874,8,4609.3,
23240,16:35:00,16:35:00,1067,9,5032.02,
23240,16:37:00,16:37:00,1060,10,5762.58,
23240,16:38:00,16:38:00,1061,11,6172.36,
23240,16:40:00,16:40:00,1056,12,6587.69,
23240,16:41:00,16:41:00,1057,13,6994.71,
23240,16:42:00,16:42:00,1108,14,7312.88,
23240,16:45:00,16:45:00,1135,15,7819.78,
23240,16:47:00,16:47:00,1243,16,8399.91,
23240,16:49:00,16:49:00,1284,17,9124.65,
23240,16:52:00,16:52:00,1629,18,9802.47,
23240,16:53:00,16:53:00,126456,19,10473.69,
23240,16:54:00,16:54:00,1315,20,10814.03,
23240,16:54:00,16:54:00,1353,21,11212.43,
23240,16:56:00,16:56:00,1344,22,11594.3,
23240,16:59:00,16:59:00,1262,23,12180.68,
23240,17:03:00,17:03:00,141103,24,12883.04,
23240,17:05:00,17:05:00,1438,25,13864.49,
23240,17:07:00,17:07:00,1445,26,14995.7,
23240,17:08:00,17:08:00,1456,27,15884.53,
23240,17:10:00,17:10:00,1465,28,16574.57,
23240,17:11:00,17:11:00,3846,29,17558.02,
23240,17:14:00,17:14:00,1476,30,18357.28,
23240,17:15:00,17:15:00,1480,31,18749.62,
23240,17:17:00,17:17:00,1485,32,19387.84,
23240,17:19:00,17:19:00,1491,33,19899.79,
23304,15:29:00,15:29:00,895,1,93.32,
23304,15:32:00,15:32:00,149576,2,1118.74,
23304,15:35:00,15:35:00,891,3,1807.36,
23304,15:37:00,15:37:00,897,4,2254.46,
23304,15:38:00,15:38:00,899,5,2612.17,
23304,15:40:00,15:40:00,900,6,3436.55,
23304,15:42:00,15:42:00,878,7,4274.22,
23304,15:44:00,15:44:00,874,8,4609.3,
23304,15:46:00,15:46:00,1067,9,5032.02,
23304,15:48:00,15:48:00,1060,10,5762.58,
23304,15:49:00,15:49:00,1061,11,6172.36,
23304,15:50:00,15:50:00,1056,12,6587.69,
23304,15:51:00,15:51:00,1057,13,6994.71,
23304,15:52:00,15:52:00,1108,14,7312.88,
23304,15:55:00,15:55:00,1135,15,7819.78,
23304,15:57:00,15:57:00,1243,16,8399.91,
23304,15:59:00,15:59:00,1284,17,9124.65,
23304,16:02:00,16:02:00,1629,18,9802.47,
23304,16:03:00,16:03:00,126456,19,10473.69,
23304,16:04:00,16:04:00,1315,20,10814.03,
23304,16:04:00,16:04:00,1353,21,11212.43,
23304,16:06:00,16:06:00,1344,22,11594.3,
23304,16:08:00,16:08:00,1262,23,12180.68,
23304,16:11:00,16:11:00,141103,24,12883.04,
23304,16:13:00,16:13:00,1438,25,13864.49,
23304,16:15:00,16:15:00,1445,26,14995.7,
23304,16:16:00,16:16:00,1456,27,15884.53,
23304,16:18:00,16:18:00,1465,28,16574.57,
23304,16:19:00,16:19:00,3846,29,17558.02,
23304,16:22:00,16:22:00,1476,30,18357.28,
23304,16:23:00,16:23:00,1480,31,18749.62,
23304,16:25:00,16:25:00,1485,32,19387.84,
23304,16:27:00,16:27:00,1491,33,19899.79,
23416,18:32:00,18:32:00,895,1,93.32,
23416,18:35:00,18:35:00,149576,2,1118.74,
23416,18:37:00,18:37:00,891,3,1807.36,
23416,18:39:00,18:39:00,897,4,2254.46,
23416,18:40:00,18:40:00,899,5,2612.17,
23416,18:42:00,18:42:00,900,6,3436.55,
23416,18:44:00,18:44:00,878,7,4274.22,
23416,18:45:00,18:45:00,874,8,4609.3,
23416,18:47:00,18:47:00,1067,9,5032.02,
23416,18:49:00,18:49:00,1060,10,5762.58,
23416,18:50:00,18:50:00,1061,11,6172.36,
23416,18:51:00,18:51:00,1056,12,6587.69,
23416,18:52:00,18:52:00,1057,13,6994.71,
23416,18:53:00,18:53:00,1108,14,7312.88,
23416,18:55:00,18:55:00,1135,15,7819.78,
23416,18:57:00,18:57:00,1243,16,8399.91,
23416,18:59:00,18:59:00,1284,17,9124.65,
23416,19:01:00,19:01:00,1629,18,9802.47,
23416,19:02:00,19:02:00,126456,19,10473.69,
23416,19:03:00,19:03:00,1315,20,10814.03,
23416,19:04:00,19:04:00,1353,21,11212.43,
23416,19:05:00,19:05:00,1344,22,11594.3,
23416,19:08:00,19:08:00,1262,23,12180.68,
23416,19:11:00,19:11:00,141103,24,12883.04,
23416,19:12:00,19:12:00,1438,25,13864.49,
23416,19:14:00,19:14:00,1445,26,14995.7,
23416,19:15:00,19:15:00,1456,27,15884.53,
23416,19:17:00,19:17:00,1465,28,16574.57,
23416,19:18:00,19:18:00,3846,29,17558.02,
23416,19:21:00,19:21:00,1476,30,18357.28,
23416,19:22:00,19:22:00,1480,31,18749.62,
23416,19:24:00,19:24:00,1485,32,19387.84,
23416,19:25:00,19:25:00,1491,33,19899.79,
23446,19:26:00,19:26:00,895,1,93.32,
23446,19:29:00,19:29:00,149576,2,1118.74,
23446,19:31:00,19:31:00,891,3,1807.36,
23446,19:33:00,19:33:00,897,4,2254.46,
23446,19:34:00,19:34:00,899,5,2612.17,
23446,19:36:00,19:36:00,900,6,3436.55,
23446,19:38:00,19:38:00,878,7,4274.22,
23446,19:39:00,19:39:00,874,8,4609.3,
23446,19:40:00,19:40:00,1067,9,5032.02,
23446,19:42:00,19:42:00,1060,10,5762.58,
23446,19:43:00,19:43:00,1061,11,6172.36,
23446,19:44:00,19:44:00,1056,12,6587.69,
23446,19:46:00,19:46:00,1057,13,6994.71,
23446,19:47:00,19:47:00,1108,14,7312.88,
23446,19:49:00,19:49:00,1135,15,7819.78,
23446,19:50:00,19:50:00,1243,16,8399.91,
23446,19:52:00,19:52:00,1284,17,9124.65,
23446,19:55:00,19:55:00,1629,18,9802.47,
23446,19:56:00,19:56:00,126456,19,10473.69,
23446,19:57:00,19:57:00,1315,20,10814.03,
23446,19:57:00,19:57:00,1353,21,11212.43,
23446,19:59:00,19:59:00,1344,22,11594.3,
23446,20:01:00,20:01:00,1262,23,12180.68,
23446,20:04:00,20:04:00,141103,24,12883.04,
23446,20:06:00,20:06:00,1438,25,13864.49,
23446,20:07:00,20:07:00,1445,26,14995.7,
23446,20:09:00,20:09:00,1456,27,15884.53,
23446,20:10:00,20:10:00,1465,28,16574.57,
23446,20:12:00,20:12:00,3846,29,17558.02,
23446,20:14:00,20:14:00,1476,30,18357.28,
23446,20:16:00,20:16:00,1480,31,18749.62,
23446,20:17:00,20:17:00,1485,32,19387.84,
23446,20:19:00,20:19:00,1491,33,19899.79,
23524,22:41:00,22:41:00,895,1,93.32,
23524,22:44:00,22:44:00,149576,2,1118.74,
23524,22:46:00,22:46:00,891,3,1807.36,
23524,22:47:00,22:47:00,897,4,2254.46,
23524,22:48:00,22:48:00,899,5,2612.17,
23524,22:50:00,22:50:00,900,6,3436.55,
23524,22:52:00,22:52:00,878,7,4274.22,
23524,22:53:00,22:53:00,874,8,4609.3,
23524,22:54:00,22:54:00,1067,9,5032.02,
23524,22:56:00,22:56:00,1060,10,5762.58,
23524,22:57:00,22:57:00,1061,11,6172.36,
23524,22:58:00,22:58:00,1056,12,6587.69,
23524,22:59:00,22:59:00,1057,13,6994.71,
23524,23:00:00,23:00:00,1108,14,7312.88,
23524,23:02:00,23:02:00,1135,15,7819.78,
23524,23:04:00,23:04:00,1243,16,8399.91,
23524,23:06:00,23:06:00,1284,17,9124.65,
23524,23:08:00,23:08:00,1629,18,9802.47,
23524,23:10:00,23:10:00,126456,19,10473.69,
23524,23:10:00,23:10:00,1315,20,10814.03,
23524,23:11:00,23:11:00,1353,21,11212.43,
23524,23:12:00,23:12:00,1344,22,11594.3,
23524,23:13:00,23:13:00,1262,23,12180.68,
23524,23:15:00,23:15:00,141103,24,12883.04,
23524,23:16:00,23:16:00,1438,25,13864.49,
23524,23:18:00,23:18:00,1445,26,14995.7,
23524,23:19:00,23:19:00,1456,27,15884.53,
23524,23:20:00,23:20:00,1465,28,16574.57,
23524,23:22:00,23:22:00,3846,29,17558.02,
23524,23:24:00,23:24:00,1476,30,18357.28,
23524,23:25:00,23:25:00,1480,31,18749.62,
23524,23:26:00,23:26:00,1485,32,19387.84,
23524,23:28:00,23:28:00,1491,33,19899.79,
23531,23:55:00,23:55:00,895,1,93.32,
23531,23:57:00,23:57:00,149576,2,1118.74,
23531,23:59:00,23:59:00,891,3,1807.36,
23531,24:00:00,24:00:00,897,4,2254.46,
23531,24:01:00,24:01:00,899,5,2612.17,
23531,24:03:00,24:03:00,900,6,3436.55,
23531,24:05:00,24:05:00,878,7,4274.22,
23531,24:06:00,24:06:00,874,8,4609.3,
23531,24:07:00,24:07:00,1067,9,5032.02,
23531,24:09:00,24:09:00,1060,10,5762.58,
23531,24:10:00,24:10:00,1061,11,6172.36,
23531,24:11:00,24:11:00,1056,12,6587.69,
23531,24:12:00,24:12:00,1057,13,6994.71,
23531,24:13:00,24:13:00,1108,14,7312.88,
23531,24:14:00,24:14:00,1135,15,7819.78,
23531,24:16:00,24:16:00,1243,16,8399.91,
23531,24:18:00,24:18:00,1284,17,9124.65,
23531,24:20:00,24:20:00,1629,18,9802.47,
23531,24:21:00,24:21:00,126456,19,10473.69,
23531,24:21:00,24:21:00,1315,20,10814.03,
23531,24:22:00,24:22:00,1353,21,11212.43,
23531,24:23:00,24:23:00,1344,22,11594.3,
23531,24:25:00,24:25:00,1262,23,12180.68,
23531,24:27:00,24:27:00,141103,24,12883.04,
23531,24:28:00,24:28:00,1438,25,13864.49,
23531,24:30:00,24:30:00,1445,26,14995.7,
23531,24:31:00,24:31:00,1456,27,15884.53,
23531,24:32:00,24:32:00,1465,28,16574.57,
23531,24:34:00,24:34:00,3846,29,17558.02,
23531,24:35:00,24:35:00,1476,30,18357.28,
23531,24:37:00,24:37:00,1480,31,18749.62,
23531,24:38:00,24:38:00,1485,32,19387.84,
23531,24:40:00,24:40:00,1491,33,19899.79,
23833,18:14:00,18:14:00,895,1,93.32,
23833,18:17:00,18:17:00,149576,2,1118.74,
23833,18:20:00,18:20:00,891,3,1807.36,
23833,18:21:00,18:21:00,897,4,2254.46,
23833,18:22:00,18:22:00,899,5,2612.17,
23833,18:24:00,18:24:00,900,6,3436.55,
23833,18:27:00,18:27:00,878,7,4274.22,
23833,18:28:00,18:28:00,874,8,4609.3,
23833,18:29:00,18:29:00,1067,9,5032.02,
23833,18:31:00,18:31:00,1060,10,5762.58,
23833,18:32:00,18:32:00,1061,11,6172.36,
23833,18:34:00,18:34:00,1056,12,6587.69,
23833,18:35:00,18:35:00,1057,13,6994.71,
23833,18:36:00,18:36:00,1108,14,7312.88,
23833,18:38:00,18:38:00,1135,15,7819.78,
23833,18:40:00,18:40:00,1243,16,8399.91,
23833,18:42:00,18:42:00,1284,17,9124.65,
23833,18:45:00,18:45:00,1629,18,9802.47,
23833,18:46:00,18:46:00,126456,19,10473.69,
23833,18:47:00,18:47:00,1315,20,10814.03,
23833,18:48:00,18:48:00,1353,21,11212.43,
23833,18:49:00,18:49:00,1344,22,11594.3,
23833,18:51:00,18:51:00,1262,23,12180.68,
23833,18:54:00,18:54:00,141103,24,12883.04,
23833,18:56:00,18:56:00,1438,25,13864.49,
23833,18:57:00,18:57:00,1445,26,14995.7,
23833,18:59:00,18:59:00,1456,27,15884.53,
23833,19:00:00,19:00:00,1465,28,16574.57,
23833,19:02:00,19:02:00,3846,29,17558.02,
23833,19:04:00,19:04:00,1476,30,18357.28,
23833,19:05:00,19:05:00,1480,31,18749.62,
23833,19:07:00,19:07:00,1485,32,19387.84,
23833,19:09:00,19:09:00,1491,33,19899.79,
23843,21:16:00,21:16:00,895,1,93.32,
23843,21:19:00,21:19:00,149576,2,1118.74,
23843,21:21:00,21:21:00,891,3,1807.36,
23843,21:22:00,21:22:00,897,4,2254.46,
23843,21:23:00,21:23:00,899,5,2612.17,
23843,21:25:00,21:25:00,900,6,3436.55,
23843,21:27:00,21:27:00,878,7,4274.22,
23843,21:28:00,21:28:00,874,8,4609.3,
23843,21:29:00,21:29:00,1067,9,5032.02,
23843,21:31:00,21:31:00,1060,10,5762.58,
23843,21:32:00,21:32:00,1061,11,6172.36,
23843,21:33:00,21:33:00,1056,12,6587.69,
23843,21:34:00,21:34:00,1057,13,6994.71,
23843,21:35:00,21:35:00,1108,14,7312.88,
23843,21:37:00,21:37:00,1135,15,7819.78,
23843,21:39:00,21:39:00,1243,16,8399.91,
23843,21:41:00,21:41:00,1284,17,9124.65,
23843,21:43:00,21:43:00,1629,18,9802.47,
23843,21:44:00,21:44:00,126456,19,10473.69,
23843,21:45:00,21:45:00,1315,20,10814.03,
23843,21:45:00,21:45:00,1353,21,11212.43,
23843,21:47:00,21:47:00,1344,22,11594.3,
23843,21:48:00,21:48:00,1262,23,12180.68,
23843,21:51:00,21:51:00,141103,24,12883.04,
23843,21:53:00,21:53:00,1438,25,13864.49,
23843,21:55:00,21:55:00,1445,26,14995.7,
23843,21:56:00,21:56:00,1456,27,15884.53,
23843,21:57:00,21:57:00,1465,28,16574.57,
23843,21:59:00,21:59:00,3846,29,17558.02,
23843,22:01:00,22:01:00,1476,30,18357.28,
23843,22:02:00,22:02:00,1480,31,18749.62,
23843,22:04:00,22:04:00,1485,32,19387.84,
23843,22:05:00,22:05:00,1491,33,19899.79,
23872,09:28:00,09:28:00,895,1,93.32,
23872,09:31:00,09:31:00,149576,2,1118.74,
23872,09:33:00,09:33:00,891,3,1807.36,
23872,09:35:00,09:35:00,897,4,2254.46,
23872,09:36:00,09:36:00,899,5,2612.17,
23872,09:38:00,09:38:00,900,6,3436.55,
23872,09:40:00,09:40:00,878,7,4274.22,
23872,09:41:00,09:41:00,874,8,4609.3,
23872,09:43:00,09:43:00,1067,9,5032.02,
23872,09:44:00,09:44:00,1060,10,5762.58,
23872,09:45:00,09:45:00,1061,11,6172.36,
23872,09:46:00,09:46:00,1056,12,6587.69,
23872,09:48:00,09:48:00,1057,13,6994.71,
23872,09:49:00,09:49:00,1108,14,7312.88,
23872,09:51:00,09:51:00,1135,15,7819.78,
23872,09:53:00,09:53:00,1243,16,8399.91,
23872,09:55:00,09:55:00,1284,17,9124.65,
23872,09:57:00,09:57:00,1629,18,9802.47,
23872,09:58:00,09:58:00,126456,19,10473.69,
23872,09:59:00,09:59:00,1315,20,10814.03,
23872,10:00:00,10:00:00,1353,21,11212.43,
23872,10:01:00,10:01:00,1344,22,11594.3,
23872,10:03:00,10:03:00,1262,23,12180.68,
23872,10:06:00,10:06:00,141103,24,12883.04,
23872,10:08:00,10:08:00,1438,25,13864.49,
23872,10:10:00,10:10:00,1445,26,14995.7,
23872,10:11:00,10:11:00,1456,27,15884.53,
23872,10:12:00,10:12:00,1465,28,16574.57,
23872,10:14:00,10:14:00,3846,29,17558.02,
23872,10:16:00,10:16:00,1476,30,18357.28,
23872,10:17:00,10:17:00,1480,31,18749.62,
23872,10:19:00,10:19:00,1485,32,19387.84,
23872,10:21:00,10:21:00,1491,33,19899.79,
23905,14:20:00,14:20:00,895,1,93.32,
23905,14:23:00,14:23:00,149576,2,1118.74,
23905,14:25:00,14:25:00,891,3,1807.36,
23905,14:27:00,14:27:00,897,4,2254.46,
23905,14:28:00,14:28:00,899,5,2612.17,
23905,14:31:00,14:31:00,900,6,3436.55,
23905,14:33:00,14:33:00,878,7,4274.22,
23905,14:34:00,14:34:00,874,8,4609.3,
23905,14:35:00,14:35:00,1067,9,5032.02,
23905,14:37:00,14:37:00,1060,10,5762.58,
23905,14:38:00,14:38:00,1061,11,6172.36,
23905,14:39:00,14:39:00,1056,12,6587.69,
23905,14:41:00,14:41:00,1057,13,6994.71,
23905,14:42:00,14:42:00,1108,14,7312.88,
23905,14:44:00,14:44:00,1135,15,7819.78,
23905,14:46:00,14:46:00,1243,16,8399.91,
23905,14:48:00,14:48:00,1284,17,9124.65,
23905,14:50:00,14:50:00,1629,18,9802.47,
23905,14:51:00,14:51:00,126456,19,10473.69,
23905,14:52:00,14:52:00,1315,20,10814.03,
23905,14:53:00,14:53:00,1353,21,11212.43,
23905,14:54:00,14:54:00,1344,22,11594.3,
23905,14:57:00,14:57:00,1262,23,12180.68,
23905,15:00:00,15:00:00,141103,24,12883.04,
23905,15:01:00,15:01:00,1438,25,13864.49,
23905,15:03:00,15:03:00,1445,26,14995.7,
23905,15:05:00,15:05:00,1456,27,15884.53,
23905,15:06:00,15:06:00,1465,28,16574.57,
23905,15:08:00,15:08:00,3846,29,17558.02,
23905,15:10:00,15:10:00,1476,30,18357.28,
23905,15:11:00,15:11:00,1480,31,18749.62,
23905,15:13:00,15:13:00,1485,32,19387.84,
23905,15:15:00,15:15:00,1491,33,19899.79,
23920,22:27:00,22:27:00,895,1,93.32,
23920,22:30:00,22:30:00,149576,2,1118.74,
23920,22:31:00,22:31:00,891,3,1807.36,
23920,22:33:00,22:33:00,897,4,2254.46,
23920,22:34:00,22:34:00,899,5,2612.17,
23920,22:36:00,22:36:00,900,6,3436.55,
23920,22:38:00,22:38:00,878,7,4274.22,
23920,22:39:00,22:39:00,874,8,4609.3,
23920,22:40:00,22:40:00,1067,9,5032.02,
23920,22:42:00,22:42:00,1060,10,5762.58,
23920,22:43:00,22:43:00,1061,11,6172.36,
23920,22:44:00,22:44:00,1056,12,6587.69,
23920,22:45:00,22:45:00,1057,13,6994.71,
23920,22:46:00,22:46:00,1108,14,7312.88,
23920,22:48:00,22:48:00,1135,15,7819.78,
23920,22:50:00,22:50:00,1243,16,8399.91,
23920,22:52:00,22:52:00,1284,17,9124.65,
23920,22:54:00,22:54:00,1629,18,9802.47,
23920,22:55:00,22:55:00,126456,19,10473.69,
23920,22:55:00,22:55:00,1315,20,10814.03,
23920,22:56:00,22:56:00,1353,21,11212.43,
23920,22:57:00,22:57:00,1344,22,11594.3,
23920,22:59:00,22:59:00,1262,23,12180.68,
23920,23:00:00,23:00:00,141103,24,12883.04,
23920,23:02:00,23:02:00,1438,25,13864.49,
23920,23:03:00,23:03:00,1445,26,14995.7,
23920,23:05:00,23:05:00,1456,27,15884.53,
23920,23:06:00,23:06:00,1465,28,16574.57,
23920,23:07:00,23:07:00,3846,29,17558.02,
23920,23:09:00,23:09:00,1476,30,18357.28,
23920,23:10:00,23:10:00,1480,31,18749.62,
23920,23:12:00,23:12:00,1485,32,19387.84,
23920,23:14:00,23:14:00,1491,33,19899.79,
24090,16:46:00,16:46:00,895,1,93.32,
24090,16:49:00,16:49:00,149576,2,1118.74,
24090,16:51:00,16:51:00,891,3,1807.36,
24090,16:53:00,16:53:00,897,4,2254.46,
24090,16:54:00,16:54:00,899,5,2612.17,
24090,16:56:00,16:56:00,900,6,3436.55,
24090,16:58:00,16:58:00,878,7,4274.22,
24090,16:59:00,16:59:00,874,8,4609.3,
24090,17:01:00,17:01:00,1067,9,5032.02,
24090,17:03:00,17:03:00,1060,10,5762.58,
24090,17:04:00,17:04:00,1061,11,6172.36,
24090,17:05:00,17:05:00,1056,12,6587.69,
24090,17:06:00,17:06:00,1057,13,6994.71,
24090,17:07:00,17:07:00,1108,14,7312.88,
24090,17:09:00,17:09:00,1135,15,7819.78,
24090,17:11:00,17:11:00,1243,16,8399.91,
24090,17:13:00,17:13:00,1284,17,9124.65,
24090,17:16:00,17:16:00,1629,18,9802.47,
24090,17:17:00,17:17:00,126456,19,10473.69,
24090,17:18:00,17:18:00,1315,20,10814.03,
24090,17:18:00,17:18:00,1353,21,11212.43,
24090,17:20:00,17:20:00,1344,22,11594.3,
24090,17:22:00,17:22:00,1262,23,12180.68,
24090,17:25:00,17:25:00,141103,24,12883.04,
24090,17:27:00,17:27:00,1438,25,13864.49,
24090,17:28:00,17:28:00,1445,26,14995.7,
24090,17:30:00,17:30:00,1456,27,15884.53,
24090,17:31:00,17:31:00,1465,28,16574.57,
24090,17:33:00,17:33:00,3846,29,17558.02,
24090,17:35:00,17:35:00,1476,30,18357.28,
24090,17:37:00,17:37:00,1480,31,18749.62,
24090,17:38:00,17:38:00,1485,32,19387.84,
24090,17:40:00,17:40:00,1491,33,19899.79,
24144,13:40:00,13:40:00,895,1,93.32,
24144,13:43:00,13:43:00,149576,2,1118.74,
24144,13:46:00,13:46:00,891,3,1807.36,
24144,13:47:00,13:47:00,897,4,2254.46,
24144,13:49:00,13:49:00,899,5,2612.17,
24144,13:51:00,13:51:00,900,6,3436.55,
24144,13:53:00,13:53:00,878,7,4274.22,
24144,13:54:00,13:54:00,874,8,4609.3,
24144,13:56:00,13:56:00,1067,9,5032.02,
24144,13:58:00,13:58:00,1060,10,5762.58,
24144,13:59:00,13:59:00,1061,11,6172.36,
24144,14:00:00,14:00:00,1056,12,6587.69,
24144,14:01:00,14:01:00,1057,13,6994.71,
24144,14:02:00,14:02:00,1108,14,7312.88,
24144,14:04:00,14:04:00,1135,15,7819.78,
24144,14:06:00,14:06:00,1243,16,8399.91,
24144,14:08:00,14:08:00,1284,17,9124.65,
24144,14:11:00,14:11:00,1629,18,9802.47,
24144,14:12:00,14:12:00,126456,19,10473.69,
24144,14:13:00,14:13:00,1315,20,10814.03,
24144,14:13:00,14:13:00,1353,21,11212.43,
24144,14:14:00,14:14:00,1344,22,11594.3,
24144,14:17:00,14:17:00,1262,23,12180.68,
24144,14:20:00,14:20:00,141103,24,12883.04,
24144,14:22:00,14:22:00,1438,25,13864.49,
24144,14:23:00,14:23:00,1445,26,14995.7,
24144,14:25:00,14:25:00,1456,27,15884.53,
24144,14:26:00,14:26:00,1465,28,16574.57,
24144,14:28:00,14:28:00,3846,29,17558.02,
24144,14:30:00,14:30:00,1476,30,18357.28,
24144,14:31:00,14:31:00,1480,31,18749.62,
24144,14:33:00,14:33:00,1485,32,19387.84,
24144,14:35:00,14:35:00,1491,33,19899.79,
24168,23:38:00,23:38:00,895,1,93.32,
24168,23:41:00,23:41:00,149576,2,1118.74,
24168,23:43:00,23:43:00,891,3,1807.36,
24168,23:44:00,23:44:00,897,4,2254.46,
24168,23:45:00,23:45:00,899,5,2612.17,
24168,23:47:00,23:47:00,900,6,3436.55,
24168,23:49:00,23:49:00,878,7,4274.22,
24168,23:50:00,23:50:00,874,8,4609.3,
24168,23:51:00,23:51:00,1067,9,5032.02,
24168,23:53:00,23:53:00,1060,10,5762.58,
24168,23:54:00,23:54:00,1061,11,6172.36,
24168,23:55:00,23:55:00,1056,12,6587.69,
24168,23:56:00,23:56:00,1057,13,6994.71,
24168,23:57:00,23:57:00,1108,14,7312.88,
24168,23:59:00,23:59:00,1135,15,7819.78,
24168,24:01:00,24:01:00,1243,16,8399.91,
24168,24:03:00,24:03:00,1284,17,9124.65,
24168,24:05:00,24:05:00,1629,18,9802.47,
24168,24:06:00,24:06:00,126456,19,10473.69,
24168,24:07:00,24:07:00,1315,20,10814.03,
24168,24:07:00,24:07:00,1353,21,11212.43,
24168,24:08:00,24:08:00,1344,22,11594.3,
24168,24:10:00,24:10:00,1262,23,12180.68,
24168,24:12:00,24:12:00,141103,24,12883.04,
24168,24:13:00,24:13:00,1438,25,13864.49,
24168,24:14:00,24:14:00,1445,26,14995.7,
24168,24:16:00,24:16:00,1456,27,15884.53,
24168,24:17:00,24:17:00,1465,28,16574.57,
24168,24:19:00,24:19:00,3846,29,17558.02,
24168,24:20:00,24:20:00,1476,30,18357.28,
24168,24:22:00,24:22:00,1480,31,18749.62,
24168,24:23:00,24:23:00,1485,32,19387.84,
24168,24:25:00,24:25:00,1491,33,19899.79,
24290,19:07:00,19:07:00,895,1,93.32,
24290,19:10:00,19:10:00,149576,2,1118.74,
24290,19:12:00,19:12:00,891,3,1807.36,
24290,19:14:00,19:14:00,897,4,2254.46,
24290,19:15:00,19:15:00,899,5,2612.17,
24290,19:17:00,19:17:00,900,6,3436.55,
24290,19:19:00,19:19:00,878,7,4274.22,
24290,19:20:00,19:20:00,874,8,4609.3,
24290,19:21:00,19:21:00,1067,9,5032.02,
24290,19:23:00,19:23:00,1060,10,5762.58,
24290,19:24:00,19:24:00,1061,11,6172.36,
24290,19:25:00,19:25:00,1056,12,6587.69,
24290,19:27:00,19:27:00,1057,13,6994.71,
24290,19:28:00,19:28:00,1108,14,7312.88,
24290,19:30:00,19:30:00,1135,15,7819.78,
24290,19:31:00,19:31:00,1243,16,8399.91,
24290,19:33:00,19:33:00,1284,17,9124.65,
24290,19:36:00,19:36:00,1629,18,9802.47,
24290,19:37:00,19:37:00,126456,19,10473.69,
24290,19:38:00,19:38:00,1315,20,10814.03,
24290,19:38:00,19:38:00,1353,21,11212.43,
24290,19:40:00,19:40:00,1344,22,11594.3,
24290,19:42:00,19:42:00,1262,23,12180.68,
24290,19:45:00,19:45:00,141103,24,12883.04,
24290,19:47:00,19:47:00,1438,25,13864.49,
24290,19:48:00,19:48:00,1445,26,14995.7,
24290,19:50:00,19:50:00,1456,27,15884.53,
24290,19:51:00,19:51:00,1465,28,16574.57,
24290,19:53:00,19:53:00,3846,29,17558.02,
24290,19:55:00,19:55:00,1476,30,18357.28,
24290,19:57:00,19:57:00,1480,31,18749.62,
24290,19:58:00,19:58:00,1485,32,19387.84,
24290,20:00:00,20:00:00,1491,33,19899.79,
24320,09:14:00,09:14:00,895,1,93.32,
24320,09:17:00,09:17:00,149576,2,1118.74,
24320,09:20:00,09:20:00,891,3,1807.36,
24320,09:22:00,09:22:00,897,4,2254.46,
24320,09:23:00,09:23:00,899,5,2612.17,
24320,09:25:00,09:25:00,900,6,3436.55,
24320,09:27:00,09:27:00,878,7,4274.22,
24320,09:29:00,09:29:00,874,8,4609.3,
24320,09:31:00,09:31:00,1067,9,5032.02,
24320,09:33:00,09:33:00,1060,10,5762.58,
24320,09:34:00,09:34:00,1061,11,6172.36,
24320,09:35:00,09:35:00,1056,12,6587.69,
24320,09:36:00,09:36:00,1057,13,6994.71,
24320,09:38:00,09:38:00,1108,14,7312.88,
24320,09:40:00,09:40:00,1135,15,7819.78,
24320,09:42:00,09:42:00,1243,16,8399.91,
24320,09:44:00,09:44:00,1284,17,9124.65,
24320,09:46:00,09:46:00,1629,18,9802.47,
24320,09:48:00,09:48:00,126456,19,10473.69,
24320,09:48:00,09:48:00,1315,20,10814.03,
24320,09:49:00,09:49:00,1353,21,11212.43,
24320,09:50:00,09:50:00,1344,22,11594.3,
24320,09:53:00,09:53:00,1262,23,12180.68,
24320,09:56:00,09:56:00,141103,24,12883.04,
24320,09:58:00,09:58:00,1438,25,13864.49,
24320,09:59:00,09:59:00,1445,26,14995.7,
24320,10:01:00,10:01:00,1456,27,15884.53,
24320,10:02:00,10:02:00,1465,28,16574.57,
24320,10:04:00,10:04:00,3846,29,17558.02,
24320,10:06:00,10:06:00,1476,30,18357.28,
24320,10:07:00,10:07:00,1480,31,18749.62,
24320,10:09:00,10:09:00,1485,32,19387.84,
24320,10:10:00,10:10:00,1491,33,19899.79,
24485,11:16:00,11:16:00,895,1,93.32,
24485,11:19:00,11:19:00,149576,2,1118.74,
24485,11:21:00,11:21:00,891,3,1807.36,
24485,11:23:00,11:23:00,897,4,2254.46,
24485,11:24:00,11:24:00,899,5,2612.17,
24485,11:27:00,11:27:00,900,6,3436.55,
24485,11:29:00,11:29:00,878,7,4274.22,
24485,11:30:00,11:30:00,874,8,4609.3,
24485,11:31:00,11:31:00,1067,9,5032.02,
24485,11:33:00,11:33:00,1060,10,5762.58,
24485,11:34:00,11:34:00,1061,11,6172.36,
24485,11:35:00,11:35:00,1056,12,6587.69,
24485,11:37:00,11:37:00,1057,13,6994.71,
24485,11:38:00,11:38:00,1108,14,7312.88,
24485,11:40:00,11:40:00,1135,15,7819.78,
24485,11:42:00,11:42:00,1243,16,8399.91,
24485,11:44:00,11:44:00,1284,17,9124.65,
24485,11:46:00,11:46:00,1629,18,9802.47,
24485,11:48:00,11:48:00,126456,19,10473.69,
24485,11:48:00,11:48:00,1315,20,10814.03,
24485,11:49:00,11:49:00,1353,21,11212.43,
24485,11:50:00,11:50:00,1344,22,11594.3,
24485,11:53:00,11:53:00,1262,23,12180.68,
24485,11:56:00,11:56:00,141103,24,12883.04,
24485,11:58:00,11:58:00,1438,25,13864.49,
24485,11:59:00,11:59:00,1445,26,14995.7,
24485,12:01:00,12:01:00,1456,27,15884.53,
24485,12:02:00,12:02:00,1465,28,16574.57,
24485,12:04:00,12:04:00,3846,29,17558.02,
24485,12:06:00,12:06:00,1476,30,18357.28,
24485,12:07:00,12:07:00,1480,31,18749.62,
24485,12:09:00,12:09:00,1485,32,19387.84,
24485,12:10:00,12:10:00,1491,33,19899.79,
24605,13:55:00,13:55:00,895,1,93.32,
24605,13:58:00,13:58:00,149576,2,1118.74,
24605,14:01:00,14:01:00,891,3,1807.36,
24605,14:02:00,14:02:00,897,4,2254.46,
24605,14:04:00,14:04:00,899,5,2612.17,
24605,14:06:00,14:06:00,900,6,3436.55,
24605,14:08:00,14:08:00,878,7,4274.22,
24605,14:09:00,14:09:00,874,8,4609.3,
24605,14:11:00,14:11:00,1067,9,5032.02,
24605,14:13:00,14:13:00,1060,10,5762.58,
24605,14:14:00,14:14:00,1061,11,6172.36,
24605,14:15:00,14:15:00,1056,12,6587.69,
24605,14:16:00,14:16:00,1057,13,6994.71,
24605,14:17:00,14:17:00,1108,14,7312.88,
24605,14:19:00,14:19:00,1135,15,7819.78,
24605,14:21:00,14:21:00,1243,16,8399.91,
24605,14:23:00,14:23:00,1284,17,9124.65,
24605,14:26:00,14:26:00,1629,18,9802.47,
24605,14:27:00,14:27:00,126456,19,10473.69,
24605,14:28:00,14:28:00,1315,20,10814.03,
24605,14:28:00,14:28:00,1353,21,11212.43,
24605,14:29:00,14:29:00,1344,22,11594.3,
24605,14:32:00,14:32:00,1262,23,12180.68,
24605,14:35:00,14:35:00,141103,24,12883.04,
24605,14:37:00,14:37:00,1438,25,13864.49,
24605,14:38:00,14:38:00,1445,26,14995.7,
24605,14:40:00,14:40:00,1456,27,15884.53,
24605,14:41:00,14:41:00,1465,28,16574.57,
24605,14:43:00,14:43:00,3846,29,17558.02,
24605,14:45:00,14:45:00,1476,30,18357.28,
24605,14:46:00,14:46:00,1480,31,18749.62,
24605,14:48:00,14:48:00,1485,32,19387.84,
24605,14:50:00,14:50:00,1491,33,19899.79,
24619,21:33:00,21:33:00,895,1,93.32,
24619,21:36:00,21:36:00,149576,2,1118.74,
24619,21:38:00,21:38:00,891,3,1807.36,
24619,21:39:00,21:39:00,897,4,2254.46,
24619,21:40:00,21:40:00,899,5,2612.17,
24619,21:42:00,21:42:00,900,6,3436.55,
24619,21:44:00,21:44:00,878,7,4274.22,
24619,21:45:00,21:45:00,874,8,4609.3,
24619,21:46:00,21:46:00,1067,9,5032.02,
24619,21:48:00,21:48:00,1060,10,5762.58,
24619,21:49:00,21:49:00,1061,11,6172.36,
24619,21:50:00,21:50:00,1056,12,6587.69,
24619,21:51:00,21:51:00,1057,13,6994.71,
24619,21:52:00,21:52:00,1108,14,7312.88,
24619,21:54:00,21:54:00,1135,15,7819.78,
24619,21:56:00,21:56:00,1243,16,8399.91,
24619,21:58:00,21:58:00,1284,17,9124.65,
24619,22:00:00,22:00:00,1629,18,9802.47,
24619,22:01:00,22:01:00,126456,19,10473.69,
24619,22:02:00,22:02:00,1315,20,10814.03,
24619,22:02:00,22:02:00,1353,21,11212.43,
24619,22:04:00,22:04:00,1344,22,11594.3,
24619,22:05:00,22:05:00,1262,23,12180.68,
24619,22:07:00,22:07:00,141103,24,12883.04,
24619,22:08:00,22:08:00,1438,25,13864.49,
24619,22:10:00,22:10:00,1445,26,14995.7,
24619,22:11:00,22:11:00,1456,27,15884.53,
24619,22:13:00,22:13:00,1465,28,16574.57,
24619,22:14:00,22:14:00,3846,29,17558.02,
24619,22:16:00,22:16:00,1476,30,18357.28,
24619,22:17:00,22:17:00,1480,31,18749.62,
24619,22:19:00,22:19:00,1485,32,19387.84,
24619,22:21:00,22:21:00,1491,33,19899.79,
24723,23:55:00,23:55:00,895,1,93.32,
24723,23:57:00,23:57:00,149576,2,1118.74,
24723,23:59:00,23:59:00,891,3,1807.36,
24723,24:00:00,24:00:00,897,4,2254.46,
24723,24:01:00,24:01:00,899,5,2612.17,
24723,24:03:00,24:03:00,900,6,3436.55,
24723,24:05:00,24:05:00,878,7,4274.22,
24723,24:06:00,24:06:00,874,8,4609.3,
24723,24:07:00,24:07:00,1067,9,5032.02,
24723,24:09:00,24:09:00,1060,10,5762.58,
24723,24:10:00,24:10:00,1061,11,6172.36,
24723,24:11:00,24:11:00,1056,12,6587.69,
24723,24:12:00,24:12:00,1057,13,6994.71,
24723,24:13:00,24:13:00,1108,14,7312.88,
24723,24:14:00,24:14:00,1135,15,7819.78,
24723,24:16:00,24:16:00,1243,16,8399.91,
24723,24:18:00,24:18:00,1284,17,9124.65,
24723,24:20:00,24:20:00,1629,18,9802.47,
24723,24:21:00,24:21:00,126456,19,10473.69,
24723,24:21:00,24:21:00,1315,20,10814.03,
24723,24:22:00,24:22:00,1353,21,11212.43,
24723,24:23:00,24:23:00,1344,22,11594.3,
24723,24:25:00,24:25:00,1262,23,12180.68,
24723,24:27:00,24:27:00,141103,24,12883.04,
24723,24:28:00,24:28:00,1438,25,13864.49,
24723,24:30:00,24:30:00,1445,26,14995.7,
24723,24:31:00,24:31:00,1456,27,15884.53,
24723,24:32:00,24:32:00,1465,28,16574.57,
24723,24:34:00,24:34:00,3846,29,17558.02,
24723,24:35:00,24:35:00,1476,30,18357.28,
24723,24:37:00,24:37:00,1480,31,18749.62,
24723,24:38:00,24:38:00,1485,32,19387.84,
24723,24:40:00,24:40:00,1491,33,19899.79,
24756,17:57:00,17:57:00,895,1,93.32,
24756,18:00:00,18:00:00,149576,2,1118.74,
24756,18:02:00,18:02:00,891,3,1807.36,
24756,18:04:00,18:04:00,897,4,2254.46,
24756,18:05:00,18:05:00,899,5,2612.17,
24756,18:07:00,18:07:00,900,6,3436.55,
24756,18:09:00,18:09:00,878,7,4274.22,
24756,18:10:00,18:10:00,874,8,4609.3,
24756,18:12:00,18:12:00,1067,9,5032.02,
24756,18:14:00,18:14:00,1060,10,5762.58,
24756,18:15:00,18:15:00,1061,11,6172.36,
24756,18:16:00,18:16:00,1056,12,6587.69,
24756,18:17:00,18:17:00,1057,13,6994.71,
24756,18:18:00,18:18:00,1108,14,7312.88,
24756,18:20:00,18:20:00,1135,15,7819.78,
24756,18:22:00,18:22:00,1243,16,8399.91,
24756,18:24:00,18:24:00,1284,17,9124.65,
24756,18:27:00,18:27:00,1629,18,9802.47,
24756,18:28:00,18:28:00,126456,19,10473.69,
24756,18:28:00,18:28:00,1315,20,10814.03,
24756,18:29:00,18:29:00,1353,21,11212.43,
24756,18:30:00,18:30:00,1344,22,11594.3,
24756,18:33:00,18:33:00,1262,23,12180.68,
24756,18:36:00,18:36:00,141103,24,12883.04,
24756,18:37:00,18:37:00,1438,25,13864.49,
24756,18:39:00,18:39:00,1445,26,14995.7,
24756,18:41:00,18:41:00,1456,27,15884.53,
24756,18:42:00,18:42:00,1465,28,16574.57,
24756,18:44:00,18:44:00,3846,29,17558.02,
24756,18:46:00,18:46:00,1476,30,18357.28,
24756,18:47:00,18:47:00,1480,31,18749.62,
24756,18:49:00,18:49:00,1485,32,19387.84,
24756,18:51:00,18:51:00,1491,33,19899.79,
24826,07:37:00,07:37:00,895,1,93.32,
24826,07:40:00,07:40:00,149576,2,1118.74,
24826,07:43:00,07:43:00,891,3,1807.36,
24826,07:45:00,07:45:00,897,4,2254.46,
24826,07:46:00,07:46:00,899,5,2612.17,
24826,07:48:00,07:48:00,900,6,3436.55,
24826,07:50:00,07:50:00,878,7,4274.22,
24826,07:52:00,07:52:00,874,8,4609.3,
24826,07:55:00,07:55:00,1067,9,5032.02,
24826,07:57:00,07:57:00,1060,10,5762.58,
24826,07:58:00,07:58:00,1061,11,6172.36,
24826,07:59:00,07:59:00,1056,12,6587.69,
24826,08:00:00,08:00:00,1057,13,6994.71,
24826,08:02:00,08:02:00,1108,14,7312.88,
24826,08:05:00,08:05:00,1135,15,7819.78,
24826,08:06:00,08:06:00,1243,16,8399.91,
24826,08:09:00,08:09:00,1284,17,9124.65,
24826,08:11:00,08:11:00,1629,18,9802.47,
24826,08:13:00,08:13:00,126456,19,10473.69,
24826,08:13:00,08:13:00,1315,20,10814.03,
24826,08:14:00,08:14:00,1353,21,11212.43,
24826,08:15:00,08:15:00,1344,22,11594.3,
24826,08:18:00,08:18:00,1262,23,12180.68,
24826,08:21:00,08:21:00,141103,24,12883.04,
24826,08:23:00,08:23:00,1438,25,13864.49,
24826,08:24:00,08:24:00,1445,26,14995.7,
24826,08:26:00,08:26:00,1456,27,15884.53,
24826,08:27:00,08:27:00,1465,28,16574.57,
24826,08:29:00,08:29:00,3846,29,17558.02,
24826,08:31:00,08:31:00,1476,30,18357.28,
24826,08:33:00,08:33:00,1480,31,18749.62,
24826,08:34:00,08:34:00,1485,32,19387.84,
24826,08:36:00,08:36:00,1491,33,19899.79,
24912,05:45:00,05:45:00,895,1,93.32,
24912,05:47:00,05:47:00,149576,2,1118.74,
24912,05:49:00,05:49:00,891,3,1807.36,
24912,05:51:00,05:51:00,897,4,2254.46,
24912,05:52:00,05:52:00,899,5,2612.17,
24912,05:54:00,05:54:00,900,6,3436.55,
24912,05:55:00,05:55:00,878,7,4274.22,
24912,05:56:00,05:56:00,874,8,4609.3,
24912,05:58:00,05:58:00,1067,9,5032.02,
24912,05:59:00,05:59:00,1060,10,5762.58,
24912,06:00:00,06:00:00,1061,11,6172.36,
24912,06:01:00,06:01:00,1056,12,6587.69,
24912,06:03:00,06:03:00,1057,13,6994.71,
24912,06:04:00,06:04:00,1108,14,7312.88,
24912,06:06:00,06:06:00,1135,15,7819.78,
24912,06:07:00,06:07:00,1243,16,8399.91,
24912,06:09:00,06:09:00,1284,17,9124.65,
24912,06:11:00,06:11:00,1629,18,9802.47,
24912,06:12:00,06:12:00,126456,19,10473.69,
24912,06:13:00,06:13:00,1315,20,10814.03,
24912,06:13:00,06:13:00,1353,21,11212.43,
24912,06:14:00,06:14:00,1344,22,11594.3,
24912,06:16:00,06:16:00,1262,23,12180.68,
24912,06:18:00,06:18:00,141103,24,12883.04,
24912,06:19:00,06:19:00,1438,25,13864.49,
24912,06:21:00,06:21:00,1445,26,14995.7,
24912,06:22:00,06:22:00,1456,27,15884.53,
24912,06:23:00,06:23:00,1465,28,16574.57,
24912,06:25:00,06:25:00,3846,29,17558.02,
24912,06:27:00,06:27:00,1476,30,18357.28,
24912,06:28:00,06:28:00,1480,31,18749.62,
24912,06:30:00,06:30:00,1485,32,19387.84,
24912,06:31:00,06:31:00,1491,33,19899.79,
24974,08:01:00,08:01:00,895,1,93.32,
24974,08:04:00,08:04:00,149576,2,1118.74,
24974,08:07:00,08:07:00,891,3,1807.36,
24974,08:09:00,08:09:00,897,4,2254.46,
24974,08:11:00,08:11:00,899,5,2612.17,
24974,08:13:00,08:13:00,900,6,3436.55,
24974,08:16:00,08:16:00,878,7,4274.22,
24974,08:18:00,08:18:00,874,8,4609.3,
24974,08:20:00,08:20:00,1067,9,5032.02,
24974,08:22:00,08:22:00,1060,10,5762.58,
24974,08:23:00,08:23:00,1061,11,6172.36,
24974,08:25:00,08:25:00,1056,12,6587.69,
24974,08:26:00,08:26:00,1057,13,6994.71,
24974,08:27:00,08:27:00,1108,14,7312.88,
24974,08:30:00,08:30:00,1135,15,7819.78,
24974,08:32:00,08:32:00,1243,16,8399.91,
24974,08:35:00,08:35:00,1284,17,9124.65,
24974,08:37:00,08:37:00,1629,18,9802.47,
24974,08:39:00,08:39:00,126456,19,10473.69,
24974,08:39:00,08:39:00,1315,20,10814.03,
24974,08:40:00,08:40:00,1353,21,11212.43,
24974,08:41:00,08:41:00,1344,22,11594.3,
24974,08:44:00,08:44:00,1262,23,12180.68,
24974,08:47:00,08:47:00,141103,24,12883.04,
24974,08:49:00,08:49:00,1438,25,13864.49,
24974,08:51:00,08:51:00,1445,26,14995.7,
24974,08:52:00,08:52:00,1456,27,15884.53,
24974,08:54:00,08:54:00,1465,28,16574.57,
24974,08:55:00,08:55:00,3846,29,17558.02,
24974,08:58:00,08:58:00,1476,30,18357.28,
24974,08:59:00,08:59:00,1480,31,18749.62,
24974,09:01:00,09:01:00,1485,32,19387.84,
24974,09:03:00,09:03:00,1491,33,19899.79,
25071,18:49:00,18:49:00,895,1,93.32,
25071,18:52:00,18:52:00,149576,2,1118.74,
25071,18:54:00,18:54:00,891,3,1807.36,
25071,18:56:00,18:56:00,897,4,2254.46,
25071,18:57:00,18:57:00,899,5,2612.17,
25071,18:59:00,18:59:00,900,6,3436.55,
25071,19:01:00,19:01:00,878,7,4274.22,
25071,19:02:00,19:02:00,874,8,4609.3,
25071,19:04:00,19:04:00,1067,9,5032.02,
25071,19:06:00,19:06:00,1060,10,5762.58,
25071,19:07:00,19:07:00,1061,11,6172.36,
25071,19:08:00,19:08:00,1056,12,6587.69,
25071,19:09:00,19:09:00,1057,13,6994.71,
25071,19:10:00,19:10:00,1108,14,7312.88,
25071,19:12:00,19:12:00,1135,15,7819.78,
25071,19:14:00,19:14:00,1243,16,8399.91,
25071,19:16:00,19:16:00,1284,17,9124.65,
25071,19:18:00,19:18:00,1629,18,9802.47,
25071,19:19:00,19:19:00,126456,19,10473.69,
25071,19:20:00,19:20:00,1315,20,10814.03,
25071,19:21:00,19:21:00,1353,21,11212.43,
25071,19:22:00,19:22:00,1344,22,11594.3,
25071,19:24:00,19:24:00,1262,23,12180.68,
25071,19:27:00,19:27:00,141103,24,12883.04,
25071,19:29:00,19:29:00,1438,25,13864.49,
25071,19:31:00,19:31:00,1445,26,14995.7,
25071,19:32:00,19:32:00,1456,27,15884.53,
25071,19:34:00,19:34:00,1465,28,16574.57,
25071,19:35:00,19:35:00,3846,29,17558.02,
25071,19:37:00,19:37:00,1476,30,18357.28,
25071,19:39:00,19:39:00,1480,31,18749.62,
25071,19:41:00,19:41:00,1485,32,19387.84,
25071,19:42:00,19:42:00,1491,33,19899.79,
25564,13:26:00,13:26:00,895,1,93.32,
25564,13:29:00,13:29:00,149576,2,1118.74,
25564,13:32:00,13:32:00,891,3,1807.36,
25564,13:33:00,13:33:00,897,4,2254.46,
25564,13:35:00,13:35:00,899,5,2612.17,
25564,13:37:00,13:37:00,900,6,3436.55,
25564,13:39:00,13:39:00,878,7,4274.22,
25564,13:40:00,13:40:00,874,8,4609.3,
25564,13:42:00,13:42:00,1067,9,5032.02,
25564,13:44:00,13:44:00,1060,10,5762.58,
25564,13:45:00,13:45:00,1061,11,6172.36,
25564,13:46:00,13:46:00,1056,12,6587.69,
25564,13:47:00,13:47:00,1057,13,6994.71,
25564,13:48:00,13:48:00,1108,14,7312.88,
25564,13:50:00,13:50:00,1135,15,7819.78,
25564,13:52:00,13:52:00,1243,16,8399.91,
25564,13:54:00,13:54:00,1284,17,9124.65,
25564,13:57:00,13:57:00,1629,18,9802.47,
25564,13:58:00,13:58:00,126456,19,10473.69,
25564,13:59:00,13:59:00,1315,20,10814.03,
25564,13:59:00,13:59:00,1353,21,11212.43,
25564,14:00:00,14:00:00,1344,22,11594.3,
25564,14:03:00,14:03:00,1262,23,12180.68,
25564,14:06:00,14:06:00,141103,24,12883.04,
25564,14:08:00,14:08:00,1438,25,13864.49,
25564,14:09:00,14:09:00,1445,26,14995.7,
25564,14:11:00,14:11:00,1456,27,15884.53,
25564,14:12:00,14:12:00,1465,28,16574.57,
25564,14:14:00,14:14:00,3846,29,17558.02,
25564,14:16:00,14:16:00,1476,30,18357.28,
25564,14:17:00,14:17:00,1480,31,18749.62,
25564,14:19:00,14:19:00,1485,32,19387.84,
25564,14:21:00,14:21:00,1491,33,19899.79,
25632,21:39:00,21:39:00,895,1,93.32,
25632,21:42:00,21:42:00,149576,2,1118.74,
25632,21:44:00,21:44:00,891,3,1807.36,
25632,21:45:00,21:45:00,897,4,2254.46,
25632,21:46:00,21:46:00,899,5,2612.17,
25632,21:48:00,21:48:00,900,6,3436.55,
25632,21:50:00,21:50:00,878,7,4274.22,
25632,21:51:00,21:51:00,874,8,4609.3,
25632,21:53:00,21:53:00,1067,9,5032.02,
25632,21:55:00,21:55:00,1060,10,5762.58,
25632,21:56:00,21:56:00,1061,11,6172.36,
25632,21:57:00,21:57:00,1056,12,6587.69,
25632,21:58:00,21:58:00,1057,13,6994.71,
25632,21:59:00,21:59:00,1108,14,7312.88,
25632,22:01:00,22:01:00,1135,15,7819.78,
25632,22:03:00,22:03:00,1243,16,8399.91,
25632,22:05:00,22:05:00,1284,17,9124.65,
25632,22:07:00,22:07:00,1629,18,9802.47,
25632,22:08:00,22:08:00,126456,19,10473.69,
25632,22:09:00,22:09:00,1315,20,10814.03,
25632,22:10:00,22:10:00,1353,21,11212.43,
25632,22:11:00,22:11:00,1344,22,11594.3,
25632,22:13:00,22:13:00,1262,23,12180.68,
25632,22:14:00,22:14:00,141103,24,12883.04,
25632,22:16:00,22:16:00,1438,25,13864.49,
25632,22:17:00,22:17:00,1445,26,14995.7,
25632,22:18:00,22:18:00,1456,27,15884.53,
25632,22:19:00,22:19:00,1465,28,16574.57,
25632,22:21:00,22:21:00,3846,29,17558.02,
25632,22:23:00,22:23:00,1476,30,18357.28,
25632,22:24:00,22:24:00,1480,31,18749.62,
25632,22:26:00,22:26:00,1485,32,19387.84,
25632,22:27:00,22:27:00,1491,33,19899.79,
25832,05:15:00,05:15:00,895,1,93.32,
25832,05:17:00,05:17:00,149576,2,1118.74,
25832,05:19:00,05:19:00,891,3,1807.36,
25832,05:21:00,05:21:00,897,4,2254.46,
25832,05:22:00,05:22:00,899,5,2612.17,
25832,05:24:00,05:24:00,900,6,3436.55,
25832,05:26:00,05:26:00,878,7,4274.22,
25832,05:27:00,05:27:00,874,8,4609.3,
25832,05:28:00,05:28:00,1067,9,5032.02,
25832,05:30:00,05:30:00,1060,10,5762.58,
25832,05:31:00,05:31:00,1061,11,6172.36,
25832,05:32:00,05:32:00,1056,12,6587.69,
25832,05:33:00,05:33:00,1057,13,6994.71,
25832,05:34:00,05:34:00,1108,14,7312.88,
25832,05:36:00,05:36:00,1135,15,7819.78,
25832,05:38:00,05:38:00,1243,16,8399.91,
25832,05:40:00,05:40:00,1284,17,9124.65,
25832,05:42:00,05:42:00,1629,18,9802.47,
25832,05:43:00,05:43:00,126456,19,10473.69,
25832,05:44:00,05:44:00,1315,20,10814.03,
25832,05:44:00,05:44:00,1353,21,11212.43,
25832,05:45:00,05:45:00,1344,22,11594.3,
25832,05:47:00,05:47:00,1262,23,12180.68,
25832,05:49:00,05:49:00,141103,24,12883.04,
25832,05:50:00,05:50:00,1438,25,13864.49,
25832,05:52:00,05:52:00,1445,26,14995.7,
25832,05:53:00,05:53:00,1456,27,15884.53,
25832,05:54:00,05:54:00,1465,28,16574.57,
25832,05:56:00,05:56:00,3846,29,17558.02,
25832,05:58:00,05:58:00,1476,30,18357.28,
25832,05:59:00,05:59:00,1480,31,18749.62,
25832,06:01:00,06:01:00,1485,32,19387.84,
25832,06:02:00,06:02:00,1491,33,19899.79,
25851,21:10:00,21:10:00,895,1,93.32,
25851,21:13:00,21:13:00,149576,2,1118.74,
25851,21:15:00,21:15:00,891,3,1807.36,
25851,21:16:00,21:16:00,897,4,2254.46,
25851,21:17:00,21:17:00,899,5,2612.17,
25851,21:19:00,21:19:00,900,6,3436.55,
25851,21:21:00,21:21:00,878,7,4274.22,
25851,21:23:00,21:23:00,874,8,4609.3,
25851,21:24:00,21:24:00,1067,9,5032.02,
25851,21:26:00,21:26:00,1060,10,5762.58,
25851,21:27:00,21:27:00,1061,11,6172.36,
25851,21:28:00,21:28:00,1056,12,6587.69,
25851,21:29:00,21:29:00,1057,13,6994.71,
25851,21:30:00,21:30:00,1108,14,7312.88,
25851,21:32:00,21:32:00,1135,15,7819.78,
25851,21:34:00,21:34:00,1243,16,8399.91,
25851,21:36:00,21:36:00,1284,17,9124.65,
25851,21:39:00,21:39:00,1629,18,9802.47,
25851,21:40:00,21:40:00,126456,19,10473.69,
25851,21:40:00,21:40:00,1315,20,10814.03,
25851,21:41:00,21:41:00,1353,21,11212.43,
25851,21:42:00,21:42:00,1344,22,11594.3,
25851,21:44:00,21:44:00,1262,23,12180.68,
25851,21:47:00,21:47:00,141103,24,12883.04,
25851,21:49:00,21:49:00,1438,25,13864.49,
25851,21:50:00,21:50:00,1445,26,14995.7,
25851,21:52:00,21:52:00,1456,27,15884.53,
25851,21:53:00,21:53:00,1465,28,16574.57,
25851,21:55:00,21:55:00,3846,29,17558.02,
25851,21:57:00,21:57:00,1476,30,18357.28,
25851,21:58:00,21:58:00,1480,31,18749.62,
25851,22:00:00,22:00:00,1485,32,19387.84,
25851,22:02:00,22:02:00,1491,33,19899.79,
25861,08:13:00,08:13:00,895,1,93.32,
25861,08:16:00,08:16:00,149576,2,1118.74,
25861,08:19:00,08:19:00,891,3,1807.36,
25861,08:21:00,08:21:00,897,4,2254.46,
25861,08:22:00,08:22:00,899,5,2612.17,
25861,08:25:00,08:25:00,900,6,3436.55,
25861,08:28:00,08:28:00,878,7,4274.22,
25861,08:30:00,08:30:00,874,8,4609.3,
25861,08:32:00,08:32:00,1067,9,5032.02,
25861,08:34:00,08:34:00,1060,10,5762.58,
25861,08:35:00,08:35:00,1061,11,6172.36,
25861,08:36:00,08:36:00,1056,12,6587.69,
25861,08:38:00,08:38:00,1057,13,6994.71,
25861,08:39:00,08:39:00,1108,14,7312.88,
25861,08:43:00,08:43:00,1135,15,7819.78,
25861,08:44:00,08:44:00,1243,16,8399.91,
25861,08:47:00,08:47:00,1284,17,9124.65,
25861,08:49:00,08:49:00,1629,18,9802.47,
25861,08:51:00,08:51:00,126456,19,10473.69,
25861,08:52:00,08:52:00,1315,20,10814.03,
25861,08:52:00,08:52:00,1353,21,11212.43,
25861,08:54:00,08:54:00,1344,22,11594.3,
25861,08:56:00,08:56:00,1262,23,12180.68,
25861,08:59:00,08:59:00,141103,24,12883.04,
25861,09:01:00,09:01:00,1438,25,13864.49,
25861,09:03:00,09:03:00,1445,26,14995.7,
25861,09:04:00,09:04:00,1456,27,15884.53,
25861,09:06:00,09:06:00,1465,28,16574.57,
25861,09:07:00,09:07:00,3846,29,17558.02,
25861,09:10:00,09:10:00,1476,30,18357.28,
25861,09:11:00,09:11:00,1480,31,18749.62,
25861,09:13:00,09:13:00,1485,32,19387.84,
25861,09:15:00,09:15:00,1491,33,19899.79,
26541,17:57:00,17:57:00,895,1,93.32,
26541,18:00:00,18:00:00,149576,2,1118.74,
26541,18:02:00,18:02:00,891,3,1807.36,
26541,18:04:00,18:04:00,897,4,2254.46,
26541,18:05:00,18:05:00,899,5,2612.17,
26541,18:07:00,18:07:00,900,6,3436.55,
26541,18:09:00,18:09:00,878,7,4274.22,
26541,18:10:00,18:10:00,874,8,4609.3,
26541,18:12:00,18:12:00,1067,9,5032.02,
26541,18:14:00,18:14:00,1060,10,5762.58,
26541,18:15:00,18:15:00,1061,11,6172.36,
26541,18:16:00,18:16:00,1056,12,6587.69,
26541,18:17:00,18:17:00,1057,13,6994.71,
26541,18:18:00,18:18:00,1108,14,7312.88,
26541,18:20:00,18:20:00,1135,15,7819.78,
26541,18:22:00,18:22:00,1243,16,8399.91,
26541,18:24:00,18:24:00,1284,17,9124.65,
26541,18:27:00,18:27:00,1629,18,9802.47,
26541,18:28:00,18:28:00,126456,19,10473.69,
26541,18:28:00,18:28:00,1315,20,10814.03,
26541,18:29:00,18:29:00,1353,21,11212.43,
26541,18:30:00,18:30:00,1344,22,11594.3,
26541,18:33:00,18:33:00,1262,23,12180.68,
26541,18:36:00,18:36:00,141103,24,12883.04,
26541,18:37:00,18:37:00,1438,25,13864.49,
26541,18:39:00,18:39:00,1445,26,14995.7,
26541,18:41:00,18:41:00,1456,27,15884.53,
26541,18:42:00,18:42:00,1465,28,16574.57,
26541,18:44:00,18:44:00,3846,29,17558.02,
26541,18:46:00,18:46:00,1476,30,18357.28,
26541,18:47:00,18:47:00,1480,31,18749.62,
26541,18:49:00,18:49:00,1485,32,19387.84,
26541,18:51:00,18:51:00,1491,33,19899.79,
26571,09:45:00,09:45:00,895,1,93.32,
26571,09:48:00,09:48:00,149576,2,1118.74,
26571,09:50:00,09:50:00,891,3,1807.36,
26571,09:52:00,09:52:00,897,4,2254.46,
26571,09:53:00,09:53:00,899,5,2612.17,
26571,09:55:00,09:55:00,900,6,3436.55,
26571,09:57:00,09:57:00,878,7,4274.22,
26571,09:58:00,09:58:00,874,8,4609.3,
26571,10:00:00,10:00:00,1067,9,5032.02,
26571,10:01:00,10:01:00,1060,10,5762.58,
26571,10:02:00,10:02:00,1061,11,6172.36,
26571,10:03:00,10:03:00,1056,12,6587.69,
26571,10:05:00,10:05:00,1057,13,6994.71,
26571,10:06:00,10:06:00,1108,14,7312.88,
26571,10:08:00,10:08:00,1135,15,7819.78,
26571,10:10:00,10:10:00,1243,16,8399.91,
26571,10:12:00,10:12:00,1284,17,9124.65,
26571,10:14:00,10:14:00,1629,18,9802.47,
26571,10:15:00,10:15:00,126456,19,10473.69,
26571,10:16:00,10:16:00,1315,20,10814.03,
26571,10:17:00,10:17:00,1353,21,11212.43,
26571,10:18:00,10:18:00,1344,22,11594.3,
26571,10:20:00,10:20:00,1262,23,12180.68,
26571,10:23:00,10:23:00,141103,24,12883.04,
26571,10:25:00,10:25:00,1438,25,13864.49,
26571,10:27:00,10:27:00,1445,26,14995.7,
26571,10:29:00,10:29:00,1456,27,15884.53,
26571,10:30:00,10:30:00,1465,28,16574.57,
26571,10:32:00,10:32:00,3846,29,17558.02,
26571,10:34:00,10:34:00,1476,30,18357.28,
26571,10:35:00,10:35:00,1480,31,18749.62,
26571,10:37:00,10:37:00,1485,32,19387.84,
26571,10:38:00,10:38:00,1491,33,19899.79,
26709,11:54:00,11:54:00,895,1,93.32,
26709,11:57:00,11:57:00,149576,2,1118.74,
26709,11:59:00,11:59:00,891,3,1807.36,
26709,12:01:00,12:01:00,897,4,2254.46,
26709,12:02:00,12:02:00,899,5,2612.17,
26709,12:04:00,12:04:00,900,6,3436.55,
26709,12:06:00,12:06:00,878,7,4274.22,
26709,12:07:00,12:07:00,874,8,4609.3,
26709,12:09:00,12:09:00,1067,9,5032.02,
26709,12:11:00,12:11:00,1060,10,5762.58,
26709,12:12:00,12:12:00,1061,11,6172.36,
26709,12:13:00,12:13:00,1056,12,6587.69,
26709,12:14:00,12:14:00,1057,13,6994.71,
26709,12:15:00,12:15:00,1108,14,7312.88,
26709,12:17:00,12:17:00,1135,15,7819.78,
26709,12:19:00,12:19:00,1243,16,8399.91,
26709,12:21:00,12:21:00,1284,17,9124.65,
26709,12:24:00,12:24:00,1629,18,9802.47,
26709,12:25:00,12:25:00,126456,19,10473.69,
26709,12:26:00,12:26:00,1315,20,10814.03,
26709,12:26:00,12:26:00,1353,21,11212.43,
26709,12:28:00,12:28:00,1344,22,11594.3,
26709,12:30:00,12:30:00,1262,23,12180.68,
26709,12:33:00,12:33:00,141103,24,12883.04,
26709,12:35:00,12:35:00,1438,25,13864.49,
26709,12:37:00,12:37:00,1445,26,14995.7,
26709,12:38:00,12:38:00,1456,27,15884.53,
26709,12:40:00,12:40:00,1465,28,16574.57,
26709,12:41:00,12:41:00,3846,29,17558.02,
26709,12:44:00,12:44:00,1476,30,18357.28,
26709,12:45:00,12:45:00,1480,31,18749.62,
26709,12:47:00,12:47:00,1485,32,19387.84,
26709,12:48:00,12:48:00,1491,33,19899.79,
26869,16:27:00,16:27:00,895,1,93.32,
26869,16:30:00,16:30:00,149576,2,1118.74,
26869,16:32:00,16:32:00,891,3,1807.36,
26869,16:34:00,16:34:00,897,4,2254.46,
26869,16:35:00,16:35:00,899,5,2612.17,
26869,16:37:00,16:37:00,900,6,3436.55,
26869,16:39:00,16:39:00,878,7,4274.22,
26869,16:40:00,16:40:00,874,8,4609.3,
26869,16:42:00,16:42:00,1067,9,5032.02,
26869,16:44:00,16:44:00,1060,10,5762.58,
26869,16:45:00,16:45:00,1061,11,6172.36,
26869,16:46:00,16:46:00,1056,12,6587.69,
26869,16:47:00,16:47:00,1057,13,6994.71,
26869,16:48:00,16:48:00,1108,14,7312.88,
26869,16:51:00,16:51:00,1135,15,7819.78,
26869,16:52:00,16:52:00,1243,16,8399.91,
26869,16:54:00,16:54:00,1284,17,9124.65,
26869,16:57:00,16:57:00,1629,18,9802.47,
26869,16:58:00,16:58:00,126456,19,10473.69,
26869,16:59:00,16:59:00,1315,20,10814.03,
26869,16:59:00,16:59:00,1353,21,11212.43,
26869,17:01:00,17:01:00,1344,22,11594.3,
26869,17:03:00,17:03:00,1262,23,12180.68,
26869,17:06:00,17:06:00,141103,24,12883.04,
26869,17:08:00,17:08:00,1438,25,13864.49,
26869,17:10:00,17:10:00,1445,26,14995.7,
26869,17:11:00,17:11:00,1456,27,15884.53,
26869,17:12:00,17:12:00,1465,28,16574.57,
26869,17:14:00,17:14:00,3846,29,17558.02,
26869,17:16:00,17:16:00,1476,30,18357.28,
26869,17:18:00,17:18:00,1480,31,18749.62,
26869,17:19:00,17:19:00,1485,32,19387.84,
26869,17:21:00,17:21:00,1491,33,19899.79,
26893,22:09:00,22:09:00,895,1,93.32,
26893,22:12:00,22:12:00,149576,2,1118.74,
26893,22:13:00,22:13:00,891,3,1807.36,
26893,22:15:00,22:15:00,897,4,2254.46,
26893,22:16:00,22:16:00,899,5,2612.17,
26893,22:18:00,22:18:00,900,6,3436.55,
26893,22:20:00,22:20:00,878,7,4274.22,
26893,22:21:00,22:21:00,874,8,4609.3,
26893,22:22:00,22:22:00,1067,9,5032.02,
26893,22:24:00,22:24:00,1060,10,5762.58,
26893,22:25:00,22:25:00,1061,11,6172.36,
26893,22:26:00,22:26:00,1056,12,6587.69,
26893,22:27:00,22:27:00,1057,13,6994.71,
26893,22:28:00,22:28:00,1108,14,7312.88,
26893,22:30:00,22:30:00,1135,15,7819.78,
26893,22:32:00,22:32:00,1243,16,8399.91,
26893,22:34:00,22:34:00,1284,17,9124.65,
26893,22:36:00,22:36:00,1629,18,9802.47,
26893,22:37:00,22:37:00,126456,19,10473.69,
26893,22:37:00,22:37:00,1315,20,10814.03,
26893,22:38:00,22:38:00,1353,21,11212.43,
26893,22:39:00,22:39:00,1344,22,11594.3,
26893,22:41:00,22:41:00,1262,23,12180.68,
26893,22:42:00,22:42:00,141103,24,12883.04,
26893,22:44:00,22:44:00,1438,25,13864.49,
26893,22:45:00,22:45:00,1445,26,14995.7,
26893,22:47:00,22:47:00,1456,27,15884.53,
26893,22:48:00,22:48:00,1465,28,16574.57,
26893,22:50:00,22:50:00,3846,29,17558.02,
26893,22:51:00,22:51:00,1476,30,18357.28,
26893,22:53:00,22:53:00,1480,31,18749.62,
26893,22:54:00,22:54:00,1485,32,19387.84,
26893,22:56:00,22:56:00,1491,33,19899.79,
26898,18:32:00,18:32:00,895,1,93.32,
26898,18:35:00,18:35:00,149576,2,1118.74,
26898,18:37:00,18:37:00,891,3,1807.36,
26898,18:39:00,18:39:00,897,4,2254.46,
26898,18:40:00,18:40:00,899,5,2612.17,
26898,18:42:00,18:42:00,900,6,3436.55,
26898,18:44:00,18:44:00,878,7,4274.22,
26898,18:45:00,18:45:00,874,8,4609.3,
26898,18:47:00,18:47:00,1067,9,5032.02,
26898,18:49:00,18:49:00,1060,10,5762.58,
26898,18:50:00,18:50:00,1061,11,6172.36,
26898,18:51:00,18:51:00,1056,12,6587.69,
26898,18:52:00,18:52:00,1057,13,6994.71,
26898,18:53:00,18:53:00,1108,14,7312.88,
26898,18:55:00,18:55:00,1135,15,7819.78,
26898,18:57:00,18:57:00,1243,16,8399.91,
26898,18:59:00,18:59:00,1284,17,9124.65,
26898,19:01:00,19:01:00,1629,18,9802.47,
26898,19:02:00,19:02:00,126456,19,10473.69,
26898,19:03:00,19:03:00,1315,20,10814.03,
26898,19:04:00,19:04:00,1353,21,11212.43,
26898,19:05:00,19:05:00,1344,22,11594.3,
26898,19:08:00,19:08:00,1262,23,12180.68,
26898,19:11:00,19:11:00,141103,24,12883.04,
26898,19:12:00,19:12:00,1438,25,13864.49,
26898,19:14:00,19:14:00,1445,26,14995.7,
26898,19:15:00,19:15:00,1456,27,15884.53,
26898,19:17:00,19:17:00,1465,28,16574.57,
26898,19:18:00,19:18:00,3846,29,17558.02,
26898,19:21:00,19:21:00,1476,30,18357.28,
26898,19:22:00,19:22:00,1480,31,18749.62,
26898,19:24:00,19:24:00,1485,32,19387.84,
26898,19:25:00,19:25:00,1491,33,19899.79,
26996,18:43:00,18:43:00,895,1,93.32,
26996,18:46:00,18:46:00,149576,2,1118.74,
26996,18:49:00,18:49:00,891,3,1807.36,
26996,18:50:00,18:50:00,897,4,2254.46,
26996,18:51:00,18:51:00,899,5,2612.17,
26996,18:53:00,18:53:00,900,6,3436.55,
26996,18:55:00,18:55:00,878,7,4274.22,
26996,18:57:00,18:57:00,874,8,4609.3,
26996,18:58:00,18:58:00,1067,9,5032.02,
26996,19:00:00,19:00:00,1060,10,5762.58,
26996,19:01:00,19:01:00,1061,11,6172.36,
26996,19:02:00,19:02:00,1056,12,6587.69,
26996,19:04:00,19:04:00,1057,13,6994.71,
26996,19:05:00,19:05:00,1108,14,7312.88,
26996,19:07:00,19:07:00,1135,15,7819.78,
26996,19:09:00,19:09:00,1243,16,8399.91,
26996,19:11:00,19:11:00,1284,17,9124.65,
26996,19:14:00,19:14:00,1629,18,9802.47,
26996,19:15:00,19:15:00,126456,19,10473.69,
26996,19:16:00,19:16:00,1315,20,10814.03,
26996,19:16:00,19:16:00,1353,21,11212.43,
26996,19:17:00,19:17:00,1344,22,11594.3,
26996,19:20:00,19:20:00,1262,23,12180.68,
26996,19:23:00,19:23:00,141103,24,12883.04,
26996,19:24:00,19:24:00,1438,25,13864.49,
26996,19:26:00,19:26:00,1445,26,14995.7,
26996,19:28:00,19:28:00,1456,27,15884.53,
26996,19:29:00,19:29:00,1465,28,16574.57,
26996,19:31:00,19:31:00,3846,29,17558.02,
26996,19:33:00,19:33:00,1476,30,18357.28,
26996,19:34:00,19:34:00,1480,31,18749.62,
26996,19:36:00,19:36:00,1485,32,19387.84,
26996,19:37:00,19:37:00,1491,33,19899.79,
27364,08:54:00,08:54:00,895,1,93.32,
27364,08:57:00,08:57:00,149576,2,1118.74,
27364,08:59:00,08:59:00,891,3,1807.36,
27364,09:01:00,09:01:00,897,4,2254.46,
27364,09:02:00,09:02:00,899,5,2612.17,
27364,09:04:00,09:04:00,900,6,3436.55,
27364,09:05:00,09:05:00,878,7,4274.22,
27364,09:06:00,09:06:00,874,8,4609.3,
27364,09:08:00,09:08:00,1067,9,5032.02,
27364,09:10:00,09:10:00,1060,10,5762.58,
27364,09:11:00,09:11:00,1061,11,6172.36,
27364,09:12:00,09:12:00,1056,12,6587.69,
27364,09:13:00,09:13:00,1057,13,6994.71,
27364,09:14:00,09:14:00,1108,14,7312.88,
27364,09:16:00,09:16:00,1135,15,7819.78,
27364,09:18:00,09:18:00,1243,16,8399.91,
27364,09:20:00,09:20:00,1284,17,9124.65,
27364,09:22:00,09:22:00,1629,18,9802.47,
27364,09:23:00,09:23:00,126456,19,10473.69,
27364,09:24:00,09:24:00,1315,20,10814.03,
27364,09:24:00,09:24:00,1353,21,11212.43,
27364,09:26:00,09:26:00,1344,22,11594.3,
27364,09:28:00,09:28:00,1262,23,12180.68,
27364,09:31:00,09:31:00,141103,24,12883.04,
27364,09:33:00,09:33:00,1438,25,13864.49,
27364,09:34:00,09:34:00,1445,26,14995.7,
27364,09:36:00,09:36:00,1456,27,15884.53,
27364,09:37:00,09:37:00,1465,28,16574.57,
27364,09:39:00,09:39:00,3846,29,17558.02,
27364,09:41:00,09:41:00,1476,30,18357.28,
27364,09:42:00,09:42:00,1480,31,18749.62,
27364,09:44:00,09:44:00,1485,32,19387.84,
27364,09:45:00,09:45:00,1491,33,19899.79,
27413,10:03:00,10:03:00,895,1,93.32,
27413,10:06:00,10:06:00,149576,2,1118.74,
27413,10:08:00,10:08:00,891,3,1807.36,
27413,10:10:00,10:10:00,897,4,2254.46,
27413,10:11:00,10:11:00,899,5,2612.17,
27413,10:13:00,10:13:00,900,6,3436.55,
27413,10:15:00,10:15:00,878,7,4274.22,
27413,10:16:00,10:16:00,874,8,4609.3,
27413,10:18:00,10:18:00,1067,9,5032.02,
27413,10:19:00,10:19:00,1060,10,5762.58,
27413,10:21:00,10:21:00,1061,11,6172.36,
27413,10:22:00,10:22:00,1056,12,6587.69,
27413,10:23:00,10:23:00,1057,13,6994.71,
27413,10:24:00,10:24:00,1108,14,7312.88,
27413,10:26:00,10:26:00,1135,15,7819.78,
27413,10:28:00,10:28:00,1243,16,8399.91,
27413,10:30:00,10:30:00,1284,17,9124.65,
27413,10:32:00,10:32:00,1629,18,9802.47,
27413,10:33:00,10:33:00,126456,19,10473.69,
27413,10:34:00,10:34:00,1315,20,10814.03,
27413,10:35:00,10:35:00,1353,21,11212.43,
27413,10:36:00,10:36:00,1344,22,11594.3,
27413,10:39:00,10:39:00,1262,23,12180.68,
27413,10:42:00,10:42:00,141103,24,12883.04,
27413,10:43:00,10:43:00,1438,25,13864.49,
27413,10:45:00,10:45:00,1445,26,14995.7,
27413,10:47:00,10:47:00,1456,27,15884.53,
27413,10:48:00,10:48:00,1465,28,16574.57,
27413,10:50:00,10:50:00,3846,29,17558.02,
27413,10:52:00,10:52:00,1476,30,18357.28,
27413,10:53:00,10:53:00,1480,31,18749.62,
27413,10:55:00,10:55:00,1485,32,19387.84,
27413,10:57:00,10:57:00,1491,33,19899.79,
27418,19:45:00,19:45:00,895,1,93.32,
27418,19:48:00,19:48:00,149576,2,1118.74,
27418,19:50:00,19:50:00,891,3,1807.36,
27418,19:52:00,19:52:00,897,4,2254.46,
27418,19:53:00,19:53:00,899,5,2612.17,
27418,19:55:00,19:55:00,900,6,3436.55,
27418,19:57:00,19:57:00,878,7,4274.22,
27418,19:58:00,19:58:00,874,8,4609.3,
27418,20:00:00,20:00:00,1067,9,5032.02,
27418,20:02:00,20:02:00,1060,10,5762.58,
27418,20:03:00,20:03:00,1061,11,6172.36,
27418,20:04:00,20:04:00,1056,12,6587.69,
27418,20:05:00,20:05:00,1057,13,6994.71,
27418,20:07:00,20:07:00,1108,14,7312.88,
27418,20:09:00,20:09:00,1135,15,7819.78,
27418,20:11:00,20:11:00,1243,16,8399.91,
27418,20:13:00,20:13:00,1284,17,9124.65,
27418,20:16:00,20:16:00,1629,18,9802.47,
27418,20:17:00,20:17:00,126456,19,10473.69,
27418,20:17:00,20:17:00,1315,20,10814.03,
27418,20:18:00,20:18:00,1353,21,11212.43,
27418,20:19:00,20:19:00,1344,22,11594.3,
27418,20:21:00,20:21:00,1262,23,12180.68,
27418,20:24:00,20:24:00,141103,24,12883.04,
27418,20:26:00,20:26:00,1438,25,13864.49,
27418,20:27:00,20:27:00,1445,26,14995.7,
27418,20:29:00,20:29:00,1456,27,15884.53,
27418,20:30:00,20:30:00,1465,28,16574.57,
27418,20:32:00,20:32:00,3846,29,17558.02,
27418,20:34:00,20:34:00,1476,30,18357.28,
27418,20:35:00,20:35:00,1480,31,18749.62,
27418,20:37:00,20:37:00,1485,32,19387.84,
27418,20:39:00,20:39:00,1491,33,19899.79,
27482,14:39:00,14:39:00,895,1,93.32,
27482,14:42:00,14:42:00,149576,2,1118.74,
27482,14:44:00,14:44:00,891,3,1807.36,
27482,14:46:00,14:46:00,897,4,2254.46,
27482,14:47:00,14:47:00,899,5,2612.17,
27482,14:50:00,14:50:00,900,6,3436.55,
27482,14:52:00,14:52:00,878,7,4274.22,
27482,14:53:00,14:53:00,874,8,4609.3,
27482,14:54:00,14:54:00,1067,9,5032.02,
27482,14:56:00,14:56:00,1060,10,5762.58,
27482,14:57:00,14:57:00,1061,11,6172.36,
27482,14:58:00,14:58:00,1056,12,6587.69,
27482,15:00:00,15:00:00,1057,13,6994.71,
27482,15:01:00,15:01:00,1108,14,7312.88,
27482,15:03:00,15:03:00,1135,15,7819.78,
27482,15:05:00,15:05:00,1243,16,8399.91,
27482,15:07:00,15:07:00,1284,17,9124.65,
27482,15:09:00,15:09:00,1629,18,9802.47,
27482,15:10:00,15:10:00,126456,19,10473.69,
27482,15:11:00,15:11:00,1315,20,10814.03,
27482,15:12:00,15:12:00,1353,21,11212.43,
27482,15:13:00,15:13:00,1344,22,11594.3,
27482,15:16:00,15:16:00,1262,23,12180.68,
27482,15:19:00,15:19:00,141103,24,12883.04,
27482,15:20:00,15:20:00,1438,25,13864.49,
27482,15:22:00,15:22:00,1445,26,14995.7,
27482,15:24:00,15:24:00,1456,27,15884.53,
27482,15:25:00,15:25:00,1465,28,16574.57,
27482,15:27:00,15:27:00,3846,29,17558.02,
27482,15:29:00,15:29:00,1476,30,18357.28,
27482,15:30:00,15:30:00,1480,31,18749.62,
27482,15:32:00,15:32:00,1485,32,19387.84,
27482,15:34:00,15:34:00,1491,33,19899.79,
27510,13:27:00,13:27:00,895,1,93.32,
27510,13:30:00,13:30:00,149576,2,1118.74,
27510,13:32:00,13:32:00,891,3,1807.36,
27510,13:34:00,13:34:00,897,4,2254.46,
27510,13:35:00,13:35:00,899,5,2612.17,
27510,13:38:00,13:38:00,900,6,3436.55,
27510,13:40:00,13:40:00,878,7,4274.22,
27510,13:41:00,13:41:00,874,8,4609.3,
27510,13:42:00,13:42:00,1067,9,5032.02,
27510,13:44:00,13:44:00,1060,10,5762.58,
27510,13:45:00,13:45:00,1061,11,6172.36,
27510,13:46:00,13:46:00,1056,12,6587.69,
27510,13:48:00,13:48:00,1057,13,6994.71,
27510,13:49:00,13:49:00,1108,14,7312.88,
27510,13:51:00,13:51:00,1135,15,7819.78,
27510,13:53:00,13:53:00,1243,16,8399.91,
27510,13:55:00,13:55:00,1284,17,9124.65,
27510,13:57:00,13:57:00,1629,18,9802.47,
27510,13:58:00,13:58:00,126456,19,10473.69,
27510,13:59:00,13:59:00,1315,20,10814.03,
27510,14:00:00,14:00:00,1353,21,11212.43,
27510,14:01:00,14:01:00,1344,22,11594.3,
27510,14:04:00,14:04:00,1262,23,12180.68,
27510,14:07:00,14:07:00,141103,24,12883.04,
27510,14:08:00,14:08:00,1438,25,13864.49,
27510,14:10:00,14:10:00,1445,26,14995.7,
27510,14:12:00,14:12:00,1456,27,15884.53,
27510,14:13:00,14:13:00,1465,28,16574.57,
27510,14:15:00,14:15:00,3846,29,17558.02,
27510,14:17:00,14:17:00,1476,30,18357.28,
27510,14:18:00,14:18:00,1480,31,18749.62,
27510,14:20:00,14:20:00,1485,32,19387.84,
27510,14:22:00,14:22:00,1491,33,19899.79,
27988,08:37:00,08:37:00,895,1,93.32,
27988,08:40:00,08:40:00,149576,2,1118.74,
27988,08:42:00,08:42:00,891,3,1807.36,
27988,08:43:00,08:43:00,897,4,2254.46,
27988,08:45:00,08:45:00,899,5,2612.17,
27988,08:46:00,08:46:00,900,6,3436.55,
27988,08:48:00,08:48:00,878,7,4274.22,
27988,08:49:00,08:49:00,874,8,4609.3,
27988,08:51:00,08:51:00,1067,9,5032.02,
27988,08:53:00,08:53:00,1060,10,5762.58,
27988,08:54:00,08:54:00,1061,11,6172.36,
27988,08:55:00,08:55:00,1056,12,6587.69,
27988,08:56:00,08:56:00,1057,13,6994.71,
27988,08:57:00,08:57:00,1108,14,7312.88,
27988,08:59:00,08:59:00,1135,15,7819.78,
27988,09:01:00,09:01:00,1243,16,8399.91,
27988,09:03:00,09:03:00,1284,17,9124.65,
27988,09:05:00,09:05:00,1629,18,9802.47,
27988,09:06:00,09:06:00,126456,19,10473.69,
27988,09:07:00,09:07:00,1315,20,10814.03,
27988,09:07:00,09:07:00,1353,21,11212.43,
27988,09:09:00,09:09:00,1344,22,11594.3,
27988,09:11:00,09:11:00,1262,23,12180.68,
27988,09:14:00,09:14:00,141103,24,12883.04,
27988,09:16:00,09:16:00,1438,25,13864.49,
27988,09:17:00,09:17:00,1445,26,14995.7,
27988,09:19:00,09:19:00,1456,27,15884.53,
27988,09:20:00,09:20:00,1465,28,16574.57,
27988,09:22:00,09:22:00,3846,29,17558.02,
27988,09:24:00,09:24:00,1476,30,18357.28,
27988,09:25:00,09:25:00,1480,31,18749.62,
27988,09:27:00,09:27:00,1485,32,19387.84,
27988,09:28:00,09:28:00,1491,33,19899.79,
28107,13:43:00,13:43:00,895,1,93.32,
28107,13:46:00,13:46:00,149576,2,1118.74,
28107,13:48:00,13:48:00,891,3,1807.36,
28107,13:50:00,13:50:00,897,4,2254.46,
28107,13:51:00,13:51:00,899,5,2612.17,
28107,13:54:00,13:54:00,900,6,3436.55,
28107,13:56:00,13:56:00,878,7,4274.22,
28107,13:57:00,13:57:00,874,8,4609.3,
28107,13:58:00,13:58:00,1067,9,5032.02,
28107,14:00:00,14:00:00,1060,10,5762.58,
28107,14:01:00,14:01:00,1061,11,6172.36,
28107,14:02:00,14:02:00,1056,12,6587.69,
28107,14:04:00,14:04:00,1057,13,6994.71,
28107,14:05:00,14:05:00,1108,14,7312.88,
28107,14:07:00,14:07:00,1135,15,7819.78,
28107,14:09:00,14:09:00,1243,16,8399.91,
28107,14:11:00,14:11:00,1284,17,9124.65,
28107,14:13:00,14:13:00,1629,18,9802.47,
28107,14:14:00,14:14:00,126456,19,10473.69,
28107,14:15:00,14:15:00,1315,20,10814.03,
28107,14:16:00,14:16:00,1353,21,11212.43,
28107,14:17:00,14:17:00,1344,22,11594.3,
28107,14:20:00,14:20:00,1262,23,12180.68,
28107,14:23:00,14:23:00,141103,24,12883.04,
28107,14:24:00,14:24:00,1438,25,13864.49,
28107,14:26:00,14:26:00,1445,26,14995.7,
28107,14:28:00,14:28:00,1456,27,15884.53,
28107,14:29:00,14:29:00,1465,28,16574.57,
28107,14:31:00,14:31:00,3846,29,17558.02,
28107,14:33:00,14:33:00,1476,30,18357.28,
28107,14:34:00,14:34:00,1480,31,18749.62,
28107,14:36:00,14:36:00,1485,32,19387.84,
28107,14:38:00,14:38:00,1491,33,19899.79,
28135,12:58:00,12:58:00,895,1,93.32,
28135,13:01:00,13:01:00,149576,2,1118.74,
28135,13:03:00,13:03:00,891,3,1807.36,
28135,13:05:00,13:05:00,897,4,2254.46,
28135,13:06:00,13:06:00,899,5,2612.17,
28135,13:09:00,13:09:00,900,6,3436.55,
28135,13:11:00,13:11:00,878,7,4274.22,
28135,13:12:00,13:12:00,874,8,4609.3,
28135,13:13:00,13:13:00,1067,9,5032.02,
28135,13:15:00,13:15:00,1060,10,5762.58,
28135,13:16:00,13:16:00,1061,11,6172.36,
28135,13:17:00,13:17:00,1056,12,6587.69,
28135,13:19:00,13:19:00,1057,13,6994.71,
28135,13:20:00,13:20:00,1108,14,7312.88,
28135,13:22:00,13:22:00,1135,15,7819.78,
28135,13:24:00,13:24:00,1243,16,8399.91,
28135,13:26:00,13:26:00,1284,17,9124.65,
28135,13:28:00,13:28:00,1629,18,9802.47,
28135,13:30:00,13:30:00,126456,19,10473.69,
28135,13:30:00,13:30:00,1315,20,10814.03,
28135,13:31:00,13:31:00,1353,21,11212.43,
28135,13:32:00,13:32:00,1344,22,11594.3,
28135,13:35:00,13:35:00,1262,23,12180.68,
28135,13:38:00,13:38:00,141103,24,12883.04,
28135,13:40:00,13:40:00,1438,25,13864.49,
28135,13:41:00,13:41:00,1445,26,14995.7,
28135,13:43:00,13:43:00,1456,27,15884.53,
28135,13:44:00,13:44:00,1465,28,16574.57,
28135,13:46:00,13:46:00,3846,29,17558.02,
28135,13:48:00,13:48:00,1476,30,18357.28,
28135,13:49:00,13:49:00,1480,31,18749.62,
28135,13:51:00,13:51:00,1485,32,19387.84,
28135,13:53:00,13:53:00,1491,33,19899.79,
28141,20:19:00,20:19:00,895,1,93.32,
28141,20:22:00,20:22:00,149576,2,1118.74,
28141,20:24:00,20:24:00,891,3,1807.36,
28141,20:26:00,20:26:00,897,4,2254.46,
28141,20:27:00,20:27:00,899,5,2612.17,
28141,20:29:00,20:29:00,900,6,3436.55,
28141,20:31:00,20:31:00,878,7,4274.22,
28141,20:32:00,20:32:00,874,8,4609.3,
28141,20:34:00,20:34:00,1067,9,5032.02,
28141,20:36:00,20:36:00,1060,10,5762.58,
28141,20:37:00,20:37:00,1061,11,6172.36,
28141,20:38:00,20:38:00,1056,12,6587.69,
28141,20:39:00,20:39:00,1057,13,6994.71,
28141,20:40:00,20:40:00,1108,14,7312.88,
28141,20:42:00,20:42:00,1135,15,7819.78,
28141,20:44:00,20:44:00,1243,16,8399.91,
28141,20:46:00,20:46:00,1284,17,9124.65,
28141,20:49:00,20:49:00,1629,18,9802.47,
28141,20:50:00,20:50:00,126456,19,10473.69,
28141,20:50:00,20:50:00,1315,20,10814.03,
28141,20:51:00,20:51:00,1353,21,11212.43,
28141,20:52:00,20:52:00,1344,22,11594.3,
28141,20:54:00,20:54:00,1262,23,12180.68,
28141,20:57:00,20:57:00,141103,24,12883.04,
28141,20:59:00,20:59:00,1438,25,13864.49,
28141,21:01:00,21:01:00,1445,26,14995.7,
28141,21:02:00,21:02:00,1456,27,15884.53,
28141,21:03:00,21:03:00,1465,28,16574.57,
28141,21:05:00,21:05:00,3846,29,17558.02,
28141,21:07:00,21:07:00,1476,30,18357.28,
28141,21:08:00,21:08:00,1480,31,18749.62,
28141,21:10:00,21:10:00,1485,32,19387.84,
28141,21:12:00,21:12:00,1491,33,19899.79,
28175,18:28:00,18:28:00,895,1,93.32,
28175,18:31:00,18:31:00,149576,2,1118.74,
28175,18:34:00,18:34:00,891,3,1807.36,
28175,18:35:00,18:35:00,897,4,2254.46,
28175,18:36:00,18:36:00,899,5,2612.17,
28175,18:38:00,18:38:00,900,6,3436.55,
28175,18:40:00,18:40:00,878,7,4274.22,
28175,18:42:00,18:42:00,874,8,4609.3,
28175,18:43:00,18:43:00,1067,9,5032.02,
28175,18:45:00,18:45:00,1060,10,5762.58,
28175,18:46:00,18:46:00,1061,11,6172.36,
28175,18:47:00,18:47:00,1056,12,6587.69,
28175,18:49:00,18:49:00,1057,13,6994.71,
28175,18:50:00,18:50:00,1108,14,7312.88,
28175,18:52:00,18:52:00,1135,15,7819.78,
28175,18:54:00,18:54:00,1243,16,8399.91,
28175,18:56:00,18:56:00,1284,17,9124.65,
28175,18:59:00,18:59:00,1629,18,9802.47,
28175,19:00:00,19:00:00,126456,19,10473.69,
28175,19:01:00,19:01:00,1315,20,10814.03,
28175,19:01:00,19:01:00,1353,21,11212.43,
28175,19:03:00,19:03:00,1344,22,11594.3,
28175,19:05:00,19:05:00,1262,23,12180.68,
28175,19:08:00,19:08:00,141103,24,12883.04,
28175,19:09:00,19:09:00,1438,25,13864.49,
28175,19:11:00,19:11:00,1445,26,14995.7,
28175,19:13:00,19:13:00,1456,27,15884.53,
28175,19:14:00,19:14:00,1465,28,16574.57,
28175,19:16:00,19:16:00,3846,29,17558.02,
28175,19:18:00,19:18:00,1476,30,18357.28,
28175,19:19:00,19:19:00,1480,31,18749.62,
28175,19:21:00,19:21:00,1485,32,19387.84,
28175,19:23:00,19:23:00,1491,33,19899.79,
28317,23:09:00,23:09:00,895,1,93.32,
28317,23:11:00,23:11:00,149576,2,1118.74,
28317,23:13:00,23:13:00,891,3,1807.36,
28317,23:15:00,23:15:00,897,4,2254.46,
28317,23:16:00,23:16:00,899,5,2612.17,
28317,23:18:00,23:18:00,900,6,3436.55,
28317,23:19:00,23:19:00,878,7,4274.22,
28317,23:20:00,23:20:00,874,8,4609.3,
28317,23:22:00,23:22:00,1067,9,5032.02,
28317,23:23:00,23:23:00,1060,10,5762.58,
28317,23:24:00,23:24:00,1061,11,6172.36,
28317,23:25:00,23:25:00,1056,12,6587.69,
28317,23:26:00,23:26:00,1057,13,6994.71,
28317,23:27:00,23:27:00,1108,14,7312.88,
28317,23:29:00,23:29:00,1135,15,7819.78,
28317,23:30:00,23:30:00,1243,16,8399.91,
28317,23:32:00,23:32:00,1284,17,9124.65,
28317,23:34:00,23:34:00,1629,18,9802.47,
28317,23:35:00,23:35:00,126456,19,10473.69,
28317,23:36:00,23:36:00,1315,20,10814.03,
28317,23:36:00,23:36:00,1353,21,11212.43,
28317,23:37:00,23:37:00,1344,22,11594.3,
28317,23:39:00,23:39:00,1262,23,12180.68,
28317,23:41:00,23:41:00,141103,24,12883.04,
28317,23:42:00,23:42:00,1438,25,13864.49,
28317,23:44:00,23:44:00,1445,26,14995.7,
28317,23:45:00,23:45:00,1456,27,15884.53,
28317,23:46:00,23:46:00,1465,28,16574.57,
28317,23:48:00,23:48:00,3846,29,17558.02,
28317,23:50:00,23:50:00,1476,30,18357.28,
28317,23:51:00,23:51:00,1480,31,18749.62,
28317,23:53:00,23:53:00,1485,32,19387.84,
28317,23:54:00,23:54:00,1491,33,19899.79,
28339,12:52:00,12:52:00,895,1,93.32,
28339,12:55:00,12:55:00,149576,2,1118.74,
28339,12:57:00,12:57:00,891,3,1807.36,
28339,12:59:00,12:59:00,897,4,2254.46,
28339,13:00:00,13:00:00,899,5,2612.17,
28339,13:02:00,13:02:00,900,6,3436.55,
28339,13:04:00,13:04:00,878,7,4274.22,
28339,13:05:00,13:05:00,874,8,4609.3,
28339,13:07:00,13:07:00,1067,9,5032.02,
28339,13:09:00,13:09:00,1060,10,5762.58,
28339,13:10:00,13:10:00,1061,11,6172.36,
28339,13:11:00,13:11:00,1056,12,6587.69,
28339,13:12:00,13:12:00,1057,13,6994.71,
28339,13:13:00,13:13:00,1108,14,7312.88,
28339,13:15:00,13:15:00,1135,15,7819.78,
28339,13:17:00,13:17:00,1243,16,8399.91,
28339,13:19:00,13:19:00,1284,17,9124.65,
28339,13:22:00,13:22:00,1629,18,9802.47,
28339,13:23:00,13:23:00,126456,19,10473.69,
28339,13:24:00,13:24:00,1315,20,10814.03,
28339,13:24:00,13:24:00,1353,21,11212.43,
28339,13:26:00,13:26:00,1344,22,11594.3,
28339,13:28:00,13:28:00,1262,23,12180.68,
28339,13:31:00,13:31:00,141103,24,12883.04,
28339,13:33:00,13:33:00,1438,25,13864.49,
28339,13:35:00,13:35:00,1445,26,14995.7,
28339,13:36:00,13:36:00,1456,27,15884.53,
28339,13:38:00,13:38:00,1465,28,16574.57,
28339,13:39:00,13:39:00,3846,29,17558.02,
28339,13:42:00,13:42:00,1476,30,18357.28,
28339,13:43:00,13:43:00,1480,31,18749.62,
28339,13:45:00,13:45:00,1485,32,19387.84,
28339,13:46:00,13:46:00,1491,33,19899.79,
28374,06:11:00,06:11:00,895,1,93.32,
28374,06:13:00,06:13:00,149576,2,1118.74,
28374,06:16:00,06:16:00,891,3,1807.36,
28374,06:17:00,06:17:00,897,4,2254.46,
28374,06:18:00,06:18:00,899,5,2612.17,
28374,06:20:00,06:20:00,900,6,3436.55,
28374,06:22:00,06:22:00,878,7,4274.22,
28374,06:23:00,06:23:00,874,8,4609.3,
28374,06:25:00,06:25:00,1067,9,5032.02,
28374,06:27:00,06:27:00,1060,10,5762.58,
28374,06:27:00,06:27:00,1061,11,6172.36,
28374,06:28:00,06:28:00,1056,12,6587.69,
28374,06:29:00,06:29:00,1057,13,6994.71,
28374,06:31:00,06:31:00,1108,14,7312.88,
28374,06:32:00,06:32:00,1135,15,7819.78,
28374,06:34:00,06:34:00,1243,16,8399.91,
28374,06:36:00,06:36:00,1284,17,9124.65,
28374,06:39:00,06:39:00,1629,18,9802.47,
28374,06:40:00,06:40:00,126456,19,10473.69,
28374,06:40:00,06:40:00,1315,20,10814.03,
28374,06:40:00,06:40:00,1353,21,11212.43,
28374,06:42:00,06:42:00,1344,22,11594.3,
28374,06:43:00,06:43:00,1262,23,12180.68,
28374,06:45:00,06:45:00,141103,24,12883.04,
28374,06:47:00,06:47:00,1438,25,13864.49,
28374,06:48:00,06:48:00,1445,26,14995.7,
28374,06:50:00,06:50:00,1456,27,15884.53,
28374,06:51:00,06:51:00,1465,28,16574.57,
28374,06:53:00,06:53:00,3846,29,17558.02,
28374,06:55:00,06:55:00,1476,30,18357.28,
28374,06:56:00,06:56:00,1480,31,18749.62,
28374,06:58:00,06:58:00,1485,32,19387.84,
28374,06:59:00,06:59:00,1491,33,19899.79,
28532,09:38:00,09:38:00,895,1,93.32,
28532,09:41:00,09:41:00,149576,2,1118.74,
28532,09:44:00,09:44:00,891,3,1807.36,
28532,09:46:00,09:46:00,897,4,2254.46,
28532,09:47:00,09:47:00,899,5,2612.17,
28532,09:49:00,09:49:00,900,6,3436.55,
28532,09:51:00,09:51:00,878,7,4274.22,
28532,09:52:00,09:52:00,874,8,4609.3,
28532,09:54:00,09:54:00,1067,9,5032.02,
28532,09:56:00,09:56:00,1060,10,5762.58,
28532,09:57:00,09:57:00,1061,11,6172.36,
28532,09:58:00,09:58:00,1056,12,6587.69,
28532,09:59:00,09:59:00,1057,13,6994.71,
28532,10:00:00,10:00:00,1108,14,7312.88,
28532,10:03:00,10:03:00,1135,15,7819.78,
28532,10:05:00,10:05:00,1243,16,8399.91,
28532,10:07:00,10:07:00,1284,17,9124.65,
28532,10:09:00,10:09:00,1629,18,9802.47,
28532,10:11:00,10:11:00,126456,19,10473.69,
28532,10:11:00,10:11:00,1315,20,10814.03,
28532,10:12:00,10:12:00,1353,21,11212.43,
28532,10:13:00,10:13:00,1344,22,11594.3,
28532,10:15:00,10:15:00,1262,23,12180.68,
28532,10:19:00,10:19:00,141103,24,12883.04,
28532,10:20:00,10:20:00,1438,25,13864.49,
28532,10:22:00,10:22:00,1445,26,14995.7,
28532,10:23:00,10:23:00,1456,27,15884.53,
28532,10:25:00,10:25:00,1465,28,16574.57,
28532,10:26:00,10:26:00,3846,29,17558.02,
28532,10:28:00,10:28:00,1476,30,18357.28,
28532,10:30:00,10:30:00,1480,31,18749.62,
28532,10:31:00,10:31:00,1485,32,19387.84,
28532,10:33:00,10:33:00,1491,33,19899.79,
28815,16:30:00,16:30:00,895,1,93.32,
28815,16:33:00,16:33:00,149576,2,1118.74,
28815,16:36:00,16:36:00,891,3,1807.36,
28815,16:38:00,16:38:00,897,4,2254.46,
28815,16:40:00,16:40:00,899,5,2612.17,
28815,16:42:00,16:42:00,900,6,3436.55,
28815,16:44:00,16:44:00,878,7,4274.22,
28815,16:46:00,16:46:00,874,8,4609.3,
28815,16:48:00,16:48:00,1067,9,5032.02,
28815,16:50:00,16:50:00,1060,10,5762.58,
28815,16:51:00,16:51:00,1061,11,6172.36,
28815,16:53:00,16:53:00,1056,12,6587.69,
28815,16:54:00,16:54:00,1057,13,6994.71,
28815,16:55:00,16:55:00,1108,14,7312.88,
28815,16:58:00,16:58:00,1135,15,7819.78,
28815,17:00:00,17:00:00,1243,16,8399.91,
28815,17:02:00,17:02:00,1284,17,9124.65,
28815,17:05:00,17:05:00,1629,18,9802.47,
28815,17:06:00,17:06:00,126456,19,10473.69,
28815,17:07:00,17:07:00,1315,20,10814.03,
28815,17:07:00,17:07:00,1353,21,11212.43,
28815,17:09:00,17:09:00,1344,22,11594.3,
28815,17:12:00,17:12:00,1262,23,12180.68,
28815,17:16:00,17:16:00,141103,24,12883.04,
28815,17:18:00,17:18:00,1438,25,13864.49,
28815,17:19:00,17:19:00,1445,26,14995.7,
28815,17:21:00,17:21:00,1456,27,15884.53,
28815,17:22:00,17:22:00,1465,28,16574.57,
28815,17:24:00,17:24:00,3846,29,17558.02,
28815,17:26:00,17:26:00,1476,30,18357.28,
28815,17:28:00,17:28:00,1480,31,18749.62,
28815,17:30:00,17:30:00,1485,32,19387.84,
28815,17:32:00,17:32:00,1491,33,19899.79,
29078,14:57:00,14:57:00,895,1,93.32,
29078,15:00:00,15:00:00,149576,2,1118.74,
29078,15:02:00,15:02:00,891,3,1807.36,
29078,15:04:00,15:04:00,897,4,2254.46,
29078,15:05:00,15:05:00,899,5,2612.17,
29078,15:08:00,15:08:00,900,6,3436.55,
29078,15:10:00,15:10:00,878,7,4274.22,
29078,15:11:00,15:11:00,874,8,4609.3,
29078,15:12:00,15:12:00,1067,9,5032.02,
29078,15:14:00,15:14:00,1060,10,5762.58,
29078,15:15:00,15:15:00,1061,11,6172.36,
29078,15:16:00,15:16:00,1056,12,6587.69,
29078,15:18:00,15:18:00,1057,13,6994.71,
29078,15:19:00,15:19:00,1108,14,7312.88,
29078,15:21:00,15:21:00,1135,15,7819.78,
29078,15:23:00,15:23:00,1243,16,8399.91,
29078,15:25:00,15:25:00,1284,17,9124.65,
29078,15:27:00,15:27:00,1629,18,9802.47,
29078,15:28:00,15:28:00,126456,19,10473.69,
29078,15:29:00,15:29:00,1315,20,10814.03,
29078,15:30:00,15:30:00,1353,21,11212.43,
29078,15:31:00,15:31:00,1344,22,11594.3,
29078,15:34:00,15:34:00,1262,23,12180.68,
29078,15:37:00,15:37:00,141103,24,12883.04,
29078,15:38:00,15:38:00,1438,25,13864.49,
29078,15:40:00,15:40:00,1445,26,14995.7,
29078,15:42:00,15:42:00,1456,27,15884.53,
29078,15:43:00,15:43:00,1465,28,16574.57,
29078,15:45:00,15:45:00,3846,29,17558.02,
29078,15:47:00,15:47:00,1476,30,18357.28,
29078,15:48:00,15:48:00,1480,31,18749.62,
29078,15:50:00,15:50:00,1485,32,19387.84,
29078,15:52:00,15:52:00,1491,33,19899.79,
29145,09:11:00,09:11:00,895,1,93.32,
29145,09:14:00,09:14:00,149576,2,1118.74,
29145,09:16:00,09:16:00,891,3,1807.36,
29145,09:18:00,09:18:00,897,4,2254.46,
29145,09:19:00,09:19:00,899,5,2612.17,
29145,09:21:00,09:21:00,900,6,3436.55,
29145,09:22:00,09:22:00,878,7,4274.22,
29145,09:23:00,09:23:00,874,8,4609.3,
29145,09:25:00,09:25:00,1067,9,5032.02,
29145,09:27:00,09:27:00,1060,10,5762.58,
29145,09:28:00,09:28:00,1061,11,6172.36,
29145,09:29:00,09:29:00,1056,12,6587.69,
29145,09:30:00,09:30:00,1057,13,6994.71,
29145,09:31:00,09:31:00,1108,14,7312.88,
29145,09:33:00,09:33:00,1135,15,7819.78,
29145,09:35:00,09:35:00,1243,16,8399.91,
29145,09:37:00,09:37:00,1284,17,9124.65,
29145,09:39:00,09:39:00,1629,18,9802.47,
29145,09:40:00,09:40:00,126456,19,10473.69,
29145,09:41:00,09:41:00,1315,20,10814.03,
29145,09:41:00,09:41:00,1353,21,11212.43,
29145,09:43:00,09:43:00,1344,22,11594.3,
29145,09:45:00,09:45:00,1262,23,12180.68,
29145,09:48:00,09:48:00,141103,24,12883.04,
29145,09:50:00,09:50:00,1438,25,13864.49,
29145,09:51:00,09:51:00,1445,26,14995.7,
29145,09:53:00,09:53:00,1456,27,15884.53,
29145,09:54:00,09:54:00,1465,28,16574.57,
29145,09:56:00,09:56:00,3846,29,17558.02,
29145,09:58:00,09:58:00,1476,30,18357.28,
29145,09:59:00,09:59:00,1480,31,18749.62,
29145,10:01:00,10:01:00,1485,32,19387.84,
29145,10:02:00,10:02:00,1491,33,19899.79,
29236,17:21:00,17:21:00,895,1,93.32,
29236,17:24:00,17:24:00,149576,2,1118.74,
29236,17:27:00,17:27:00,891,3,1807.36,
29236,17:29:00,17:29:00,897,4,2254.46,
29236,17:31:00,17:31:00,899,5,2612.17,
29236,17:33:00,17:33:00,900,6,3436.55,
29236,17:35:00,17:35:00,878,7,4274.22,
29236,17:37:00,17:37:00,874,8,4609.3,
29236,17:39:00,17:39:00,1067,9,5032.02,
29236,17:41:00,17:41:00,1060,10,5762.58,
29236,17:42:00,17:42:00,1061,11,6172.36,
29236,17:43:00,17:43:00,1056,12,6587.69,
29236,17:45:00,17:45:00,1057,13,6994.71,
29236,17:46:00,17:46:00,1108,14,7312.88,
29236,17:48:00,17:48:00,1135,15,7819.78,
29236,17:50:00,17:50:00,1243,16,8399.91,
29236,17:52:00,17:52:00,1284,17,9124.65,
29236,17:55:00,17:55:00,1629,18,9802.47,
29236,17:57:00,17:57:00,126456,19,10473.69,
29236,17:57:00,17:57:00,1315,20,10814.03,
29236,17:58:00,17:58:00,1353,21,11212.43,
29236,17:59:00,17:59:00,1344,22,11594.3,
29236,18:02:00,18:02:00,1262,23,12180.68,
29236,18:05:00,18:05:00,141103,24,12883.04,
29236,18:07:00,18:07:00,1438,25,13864.49,
29236,18:09:00,18:09:00,1445,26,14995.7,
29236,18:10:00,18:10:00,1456,27,15884.53,
29236,18:12:00,18:12:00,1465,28,16574.57,
29236,18:13:00,18:13:00,3846,29,17558.02,
29236,18:15:00,18:15:00,1476,30,18357.28,
29236,18:17:00,18:17:00,1480,31,18749.62,
29236,18:18:00,18:18:00,1485,32,19387.84,
29236,18:20:00,18:20:00,1491,33,19899.79,
29307,18:49:00,18:49:00,895,1,93.32,
29307,18:52:00,18:52:00,149576,2,1118.74,
29307,18:54:00,18:54:00,891,3,1807.36,
29307,18:56:00,18:56:00,897,4,2254.46,
29307,18:57:00,18:57:00,899,5,2612.17,
29307,18:59:00,18:59:00,900,6,3436.55,
29307,19:01:00,19:01:00,878,7,4274.22,
29307,19:02:00,19:02:00,874,8,4609.3,
29307,19:04:00,19:04:00,1067,9,5032.02,
29307,19:06:00,19:06:00,1060,10,5762.58,
29307,19:07:00,19:07:00,1061,11,6172.36,
29307,19:08:00,19:08:00,1056,12,6587.69,
29307,19:09:00,19:09:00,1057,13,6994.71,
29307,19:10:00,19:10:00,1108,14,7312.88,
29307,19:12:00,19:12:00,1135,15,7819.78,
29307,19:14:00,19:14:00,1243,16,8399.91,
29307,19:16:00,19:16:00,1284,17,9124.65,
29307,19:18:00,19:18:00,1629,18,9802.47,
29307,19:19:00,19:19:00,126456,19,10473.69,
29307,19:20:00,19:20:00,1315,20,10814.03,
29307,19:21:00,19:21:00,1353,21,11212.43,
29307,19:22:00,19:22:00,1344,22,11594.3,
29307,19:24:00,19:24:00,1262,23,12180.68,
29307,19:27:00,19:27:00,141103,24,12883.04,
29307,19:29:00,19:29:00,1438,25,13864.49,
29307,19:31:00,19:31:00,1445,26,14995.7,
29307,19:32:00,19:32:00,1456,27,15884.53,
29307,19:34:00,19:34:00,1465,28,16574.57,
29307,19:35:00,19:35:00,3846,29,17558.02,
29307,19:37:00,19:37:00,1476,30,18357.28,
29307,19:39:00,19:39:00,1480,31,18749.62,
29307,19:41:00,19:41:00,1485,32,19387.84,
29307,19:42:00,19:42:00,1491,33,19899.79,
29361,16:05:00,16:05:00,895,1,93.32,
29361,16:08:00,16:08:00,149576,2,1118.74,
29361,16:11:00,16:11:00,891,3,1807.36,
29361,16:13:00,16:13:00,897,4,2254.46,
29361,16:14:00,16:14:00,899,5,2612.17,
29361,16:16:00,16:16:00,900,6,3436.55,
29361,16:19:00,16:19:00,878,7,4274.22,
29361,16:21:00,16:21:00,874,8,4609.3,
29361,16:23:00,16:23:00,1067,9,5032.02,
29361,16:25:00,16:25:00,1060,10,5762.58,
29361,16:26:00,16:26:00,1061,11,6172.36,
29361,16:27:00,16:27:00,1056,12,6587.69,
29361,16:28:00,16:28:00,1057,13,6994.71,
29361,16:30:00,16:30:00,1108,14,7312.88,
29361,16:32:00,16:32:00,1135,15,7819.78,
29361,16:34:00,16:34:00,1243,16,8399.91,
29361,16:36:00,16:36:00,1284,17,9124.65,
29361,16:39:00,16:39:00,1629,18,9802.47,
29361,16:41:00,16:41:00,126456,19,10473.69,
29361,16:41:00,16:41:00,1315,20,10814.03,
29361,16:42:00,16:42:00,1353,21,11212.43,
29361,16:43:00,16:43:00,1344,22,11594.3,
29361,16:47:00,16:47:00,1262,23,12180.68,
29361,16:51:00,16:51:00,141103,24,12883.04,
29361,16:53:00,16:53:00,1438,25,13864.49,
29361,16:54:00,16:54:00,1445,26,14995.7,
29361,16:56:00,16:56:00,1456,27,15884.53,
29361,16:57:00,16:57:00,1465,28,16574.57,
29361,16:59:00,16:59:00,3846,29,17558.02,
29361,17:01:00,17:01:00,1476,30,18357.28,
29361,17:03:00,17:03:00,1480,31,18749.62,
29361,17:05:00,17:05:00,1485,32,19387.84,
29361,17:06:00,17:06:00,1491,33,19899.79,
29580,14:57:00,14:57:00,895,1,93.32,
29580,15:00:00,15:00:00,149576,2,1118.74,
29580,15:02:00,15:02:00,891,3,1807.36,
29580,15:04:00,15:04:00,897,4,2254.46,
29580,15:05:00,15:05:00,899,5,2612.17,
29580,15:08:00,15:08:00,900,6,3436.55,
29580,15:10:00,15:10:00,878,7,4274.22,
29580,15:11:00,15:11:00,874,8,4609.3,
29580,15:12:00,15:12:00,1067,9,5032.02,
29580,15:14:00,15:14:00,1060,10,5762.58,
29580,15:15:00,15:15:00,1061,11,6172.36,
29580,15:16:00,15:16:00,1056,12,6587.69,
29580,15:18:00,15:18:00,1057,13,6994.71,
29580,15:19:00,15:19:00,1108,14,7312.88,
29580,15:21:00,15:21:00,1135,15,7819.78,
29580,15:23:00,15:23:00,1243,16,8399.91,
29580,15:25:00,15:25:00,1284,17,9124.65,
29580,15:27:00,15:27:00,1629,18,9802.47,
29580,15:28:00,15:28:00,126456,19,10473.69,
29580,15:29:00,15:29:00,1315,20,10814.03,
29580,15:30:00,15:30:00,1353,21,11212.43,
29580,15:31:00,15:31:00,1344,22,11594.3,
29580,15:34:00,15:34:00,1262,23,12180.68,
29580,15:37:00,15:37:00,141103,24,12883.04,
29580,15:38:00,15:38:00,1438,25,13864.49,
29580,15:40:00,15:40:00,1445,26,14995.7,
29580,15:42:00,15:42:00,1456,27,15884.53,
29580,15:43:00,15:43:00,1465,28,16574.57,
29580,15:45:00,15:45:00,3846,29,17558.02,
29580,15:47:00,15:47:00,1476,30,18357.28,
29580,15:48:00,15:48:00,1480,31,18749.62,
29580,15:50:00,15:50:00,1485,32,19387.84,
29580,15:52:00,15:52:00,1491,33,19899.79,
29731,21:51:00,21:51:00,895,1,93.32,
29731,21:54:00,21:54:00,149576,2,1118.74,
29731,21:56:00,21:56:00,891,3,1807.36,
29731,21:57:00,21:57:00,897,4,2254.46,
29731,21:58:00,21:58:00,899,5,2612.17,
29731,22:00:00,22:00:00,900,6,3436.55,
29731,22:02:00,22:02:00,878,7,4274.22,
29731,22:03:00,22:03:00,874,8,4609.3,
29731,22:04:00,22:04:00,1067,9,5032.02,
29731,22:06:00,22:06:00,1060,10,5762.58,
29731,22:07:00,22:07:00,1061,11,6172.36,
29731,22:08:00,22:08:00,1056,12,6587.69,
29731,22:09:00,22:09:00,1057,13,6994.71,
29731,22:10:00,22:10:00,1108,14,7312.88,
29731,22:12:00,22:12:00,1135,15,7819.78,
29731,22:14:00,22:14:00,1243,16,8399.91,
29731,22:16:00,22:16:00,1284,17,9124.65,
29731,22:18:00,22:18:00,1629,18,9802.47,
29731,22:19:00,22:19:00,126456,19,10473.69,
29731,22:20:00,22:20:00,1315,20,10814.03,
29731,22:20:00,22:20:00,1353,21,11212.43,
29731,22:21:00,22:21:00,1344,22,11594.3,
29731,22:23:00,22:23:00,1262,23,12180.68,
29731,22:25:00,22:25:00,141103,24,12883.04,
29731,22:26:00,22:26:00,1438,25,13864.49,
29731,22:28:00,22:28:00,1445,26,14995.7,
29731,22:29:00,22:29:00,1456,27,15884.53,
29731,22:31:00,22:31:00,1465,28,16574.57,
29731,22:32:00,22:32:00,3846,29,17558.02,
29731,22:34:00,22:34:00,1476,30,18357.28,
29731,22:35:00,22:35:00,1480,31,18749.62,
29731,22:37:00,22:37:00,1485,32,19387.84,
29731,22:39:00,22:39:00,1491,33,19899.79,
29854,05:55:00,05:55:00,895,1,93.32,
29854,05:57:00,05:57:00,149576,2,1118.74,
29854,05:59:00,05:59:00,891,3,1807.36,
29854,06:01:00,06:01:00,897,4,2254.46,
29854,06:02:00,06:02:00,899,5,2612.17,
29854,06:04:00,06:04:00,900,6,3436.55,
29854,06:06:00,06:06:00,878,7,4274.22,
29854,06:07:00,06:07:00,874,8,4609.3,
29854,06:09:00,06:09:00,1067,9,5032.02,
29854,06:11:00,06:11:00,1060,10,5762.58,
29854,06:11:00,06:11:00,1061,11,6172.36,
29854,06:12:00,06:12:00,1056,12,6587.69,
29854,06:13:00,06:13:00,1057,13,6994.71,
29854,06:14:00,06:14:00,1108,14,7312.88,
29854,06:16:00,06:16:00,1135,15,7819.78,
29854,06:18:00,06:18:00,1243,16,8399.91,
29854,06:20:00,06:20:00,1284,17,9124.65,
29854,06:22:00,06:22:00,1629,18,9802.47,
29854,06:23:00,06:23:00,126456,19,10473.69,
29854,06:24:00,06:24:00,1315,20,10814.03,
29854,06:24:00,06:24:00,1353,21,11212.43,
29854,06:26:00,06:26:00,1344,22,11594.3,
29854,06:27:00,06:27:00,1262,23,12180.68,
29854,06:29:00,06:29:00,141103,24,12883.04,
29854,06:30:00,06:30:00,1438,25,13864.49,
29854,06:32:00,06:32:00,1445,26,14995.7,
29854,06:33:00,06:33:00,1456,27,15884.53,
29854,06:34:00,06:34:00,1465,28,16574.57,
29854,06:36:00,06:36:00,3846,29,17558.02,
29854,06:38:00,06:38:00,1476,30,18357.28,
29854,06:39:00,06:39:00,1480,31,18749.62,
29854,06:41:00,06:41:00,1485,32,19387.84,
29854,06:43:00,06:43:00,1491,33,19899.79,
29910,22:56:00,22:56:00,895,1,93.32,
29910,22:59:00,22:59:00,149576,2,1118.74,
29910,23:01:00,23:01:00,891,3,1807.36,
29910,23:02:00,23:02:00,897,4,2254.46,
29910,23:03:00,23:03:00,899,5,2612.17,
29910,23:05:00,23:05:00,900,6,3436.55,
29910,23:07:00,23:07:00,878,7,4274.22,
29910,23:08:00,23:08:00,874,8,4609.3,
29910,23:09:00,23:09:00,1067,9,5032.02,
29910,23:11:00,23:11:00,1060,10,5762.58,
29910,23:12:00,23:12:00,1061,11,6172.36,
29910,23:13:00,23:13:00,1056,12,6587.69,
29910,23:14:00,23:14:00,1057,13,6994.71,
29910,23:15:00,23:15:00,1108,14,7312.88,
29910,23:17:00,23:17:00,1135,15,7819.78,
29910,23:19:00,23:19:00,1243,16,8399.91,
29910,23:21:00,23:21:00,1284,17,9124.65,
29910,23:23:00,23:23:00,1629,18,9802.47,
29910,23:25:00,23:25:00,126456,19,10473.69,
29910,23:25:00,23:25:00,1315,20,10814.03,
29910,23:26:00,23:26:00,1353,21,11212.43,
29910,23:27:00,23:27:00,1344,22,11594.3,
29910,23:28:00,23:28:00,1262,23,12180.68,
29910,23:30:00,23:30:00,141103,24,12883.04,
29910,23:31:00,23:31:00,1438,25,13864.49,
29910,23:33:00,23:33:00,1445,26,14995.7,
29910,23:34:00,23:34:00,1456,27,15884.53,
29910,23:35:00,23:35:00,1465,28,16574.57,
29910,23:37:00,23:37:00,3846,29,17558.02,
29910,23:39:00,23:39:00,1476,30,18357.28,
29910,23:40:00,23:40:00,1480,31,18749.62,
29910,23:41:00,23:41:00,1485,32,19387.84,
29910,23:43:00,23:43:00,1491,33,19899.79,
29911,21:33:00,21:33:00,895,1,93.32,
29911,21:36:00,21:36:00,149576,2,1118.74,
29911,21:38:00,21:38:00,891,3,1807.36,
29911,21:39:00,21:39:00,897,4,2254.46,
29911,21:40:00,21:40:00,899,5,2612.17,
29911,21:42:00,21:42:00,900,6,3436.55,
29911,21:44:00,21:44:00,878,7,4274.22,
29911,21:45:00,21:45:00,874,8,4609.3,
29911,21:46:00,21:46:00,1067,9,5032.02,
29911,21:48:00,21:48:00,1060,10,5762.58,
29911,21:49:00,21:49:00,1061,11,6172.36,
29911,21:50:00,21:50:00,1056,12,6587.69,
29911,21:51:00,21:51:00,1057,13,6994.71,
29911,21:52:00,21:52:00,1108,14,7312.88,
29911,21:54:00,21:54:00,1135,15,7819.78,
29911,21:56:00,21:56:00,1243,16,8399.91,
29911,21:58:00,21:58:00,1284,17,9124.65,
29911,22:00:00,22:00:00,1629,18,9802.47,
29911,22:01:00,22:01:00,126456,19,10473.69,
29911,22:02:00,22:02:00,1315,20,10814.03,
29911,22:02:00,22:02:00,1353,21,11212.43,
29911,22:04:00,22:04:00,1344,22,11594.3,
29911,22:05:00,22:05:00,1262,23,12180.68,
29911,22:07:00,22:07:00,141103,24,12883.04,
29911,22:08:00,22:08:00,1438,25,13864.49,
29911,22:10:00,22:10:00,1445,26,14995.7,
29911,22:11:00,22:11:00,1456,27,15884.53,
29911,22:13:00,22:13:00,1465,28,16574.57,
29911,22:14:00,22:14:00,3846,29,17558.02,
29911,22:16:00,22:16:00,1476,30,18357.28,
29911,22:17:00,22:17:00,1480,31,18749.62,
29911,22:19:00,22:19:00,1485,32,19387.84,
29911,22:21:00,22:21:00,1491,33,19899.79,
29923,09:26:00,09:26:00,895,1,93.32,
29923,09:29:00,09:29:00,149576,2,1118.74,
29923,09:32:00,09:32:00,891,3,1807.36,
29923,09:34:00,09:34:00,897,4,2254.46,
29923,09:35:00,09:35:00,899,5,2612.17,
29923,09:37:00,09:37:00,900,6,3436.55,
29923,09:39:00,09:39:00,878,7,4274.22,
29923,09:40:00,09:40:00,874,8,4609.3,
29923,09:42:00,09:42:00,1067,9,5032.02,
29923,09:44:00,09:44:00,1060,10,5762.58,
29923,09:45:00,09:45:00,1061,11,6172.36,
29923,09:46:00,09:46:00,1056,12,6587.69,
29923,09:48:00,09:48:00,1057,13,6994.71,
29923,09:49:00,09:49:00,1108,14,7312.88,
29923,09:51:00,09:51:00,1135,15,7819.78,
29923,09:53:00,09:53:00,1243,16,8399.91,
29923,09:55:00,09:55:00,1284,17,9124.65,
29923,09:58:00,09:58:00,1629,18,9802.47,
29923,09:59:00,09:59:00,126456,19,10473.69,
29923,10:00:00,10:00:00,1315,20,10814.03,
29923,10:00:00,10:00:00,1353,21,11212.43,
29923,10:02:00,10:02:00,1344,22,11594.3,
29923,10:04:00,10:04:00,1262,23,12180.68,
29923,10:07:00,10:07:00,141103,24,12883.04,
29923,10:09:00,10:09:00,1438,25,13864.49,
29923,10:10:00,10:10:00,1445,26,14995.7,
29923,10:12:00,10:12:00,1456,27,15884.53,
29923,10:13:00,10:13:00,1465,28,16574.57,
29923,10:15:00,10:15:00,3846,29,17558.02,
29923,10:17:00,10:17:00,1476,30,18357.28,
29923,10:18:00,10:18:00,1480,31,18749.62,
29923,10:20:00,10:20:00,1485,32,19387.84,
29923,10:21:00,10:21:00,1491,33,19899.79,
29999,14:02:00,14:02:00,895,1,93.32,
29999,14:05:00,14:05:00,149576,2,1118.74,
29999,14:07:00,14:07:00,891,3,1807.36,
29999,14:09:00,14:09:00,897,4,2254.46,
29999,14:10:00,14:10:00,899,5,2612.17,
29999,14:13:00,14:13:00,900,6,3436.55,
29999,14:15:00,14:15:00,878,7,4274.22,
29999,14:16:00,14:16:00,874,8,4609.3,
29999,14:17:00,14:17:00,1067,9,5032.02,
29999,14:19:00,14:19:00,1060,10,5762.58,
29999,14:20:00,14:20:00,1061,11,6172.36,
29999,14:21:00,14:21:00,1056,12,6587.69,
29999,14:23:00,14:23:00,1057,13,6994.71,
29999,14:24:00,14:24:00,1108,14,7312.88,
29999,14:26:00,14:26:00,1135,15,7819.78,
29999,14:28:00,14:28:00,1243,16,8399.91,
29999,14:30:00,14:30:00,1284,17,9124.65,
29999,14:32:00,14:32:00,1629,18,9802.47,
29999,14:33:00,14:33:00,126456,19,10473.69,
29999,14:34:00,14:34:00,1315,20,10814.03,
29999,14:35:00,14:35:00,1353,21,11212.43,
29999,14:36:00,14:36:00,1344,22,11594.3,
29999,14:39:00,14:39:00,1262,23,12180.68,
29999,14:42:00,14:42:00,141103,24,12883.04,
29999,14:43:00,14:43:00,1438,25,13864.49,
29999,14:45:00,14:45:00,1445,26,14995.7,
29999,14:47:00,14:47:00,1456,27,15884.53,
29999,14:48:00,14:48:00,1465,28,16574.57,
29999,14:50:00,14:50:00,3846,29,17558.02,
29999,14:52:00,14:52:00,1476,30,18357.28,
29999,14:53:00,14:53:00,1480,31,18749.62,
29999,14:55:00,14:55:00,1485,32,19387.84,
29999,14:57:00,14:57:00,1491,33,19899.79,
30031,20:03:00,20:03:00,895,1,93.32,
30031,20:06:00,20:06:00,149576,2,1118.74,
30031,20:08:00,20:08:00,891,3,1807.36,
30031,20:09:00,20:09:00,897,4,2254.46,
30031,20:10:00,20:10:00,899,5,2612.17,
30031,20:13:00,20:13:00,900,6,3436.55,
30031,20:15:00,20:15:00,878,7,4274.22,
30031,20:16:00,20:16:00,874,8,4609.3,
30031,20:17:00,20:17:00,1067,9,5032.02,
30031,20:19:00,20:19:00,1060,10,5762.58,
30031,20:20:00,20:20:00,1061,11,6172.36,
30031,20:21:00,20:21:00,1056,12,6587.69,
30031,20:22:00,20:22:00,1057,13,6994.71,
30031,20:23:00,20:23:00,1108,14,7312.88,
30031,20:25:00,20:25:00,1135,15,7819.78,
30031,20:27:00,20:27:00,1243,16,8399.91,
30031,20:29:00,20:29:00,1284,17,9124.65,
30031,20:31:00,20:31:00,1629,18,9802.47,
30031,20:32:00,20:32:00,126456,19,10473.69,
30031,20:33:00,20:33:00,1315,20,10814.03,
30031,20:34:00,20:34:00,1353,21,11212.43,
30031,20:35:00,20:35:00,1344,22,11594.3,
30031,20:37:00,20:37:00,1262,23,12180.68,
30031,20:40:00,20:40:00,141103,24,12883.04,
30031,20:42:00,20:42:00,1438,25,13864.49,
30031,20:44:00,20:44:00,1445,26,14995.7,
30031,20:45:00,20:45:00,1456,27,15884.53,
30031,20:46:00,20:46:00,1465,28,16574.57,
30031,20:48:00,20:48:00,3846,29,17558.02,
30031,20:50:00,20:50:00,1476,30,18357.28,
30031,20:52:00,20:52:00,1480,31,18749.62,
30031,20:53:00,20:53:00,1485,32,19387.84,
30031,20:55:00,20:55:00,1491,33,19899.79,
30063,20:58:00,20:58:00,895,1,93.32,
30063,21:01:00,21:01:00,149576,2,1118.74,
30063,21:03:00,21:03:00,891,3,1807.36,
30063,21:04:00,21:04:00,897,4,2254.46,
30063,21:05:00,21:05:00,899,5,2612.17,
30063,21:07:00,21:07:00,900,6,3436.55,
30063,21:09:00,21:09:00,878,7,4274.22,
30063,21:10:00,21:10:00,874,8,4609.3,
30063,21:11:00,21:11:00,1067,9,5032.02,
30063,21:13:00,21:13:00,1060,10,5762.58,
30063,21:14:00,21:14:00,1061,11,6172.36,
30063,21:15:00,21:15:00,1056,12,6587.69,
30063,21:17:00,21:17:00,1057,13,6994.71,
30063,21:18:00,21:18:00,1108,14,7312.88,
30063,21:20:00,21:20:00,1135,15,7819.78,
30063,21:21:00,21:21:00,1243,16,8399.91,
30063,21:23:00,21:23:00,1284,17,9124.65,
30063,21:25:00,21:25:00,1629,18,9802.47,
30063,21:26:00,21:26:00,126456,19,10473.69,
30063,21:27:00,21:27:00,1315,20,10814.03,
30063,21:28:00,21:28:00,1353,21,11212.43,
30063,21:29:00,21:29:00,1344,22,11594.3,
30063,21:31:00,21:31:00,1262,23,12180.68,
30063,21:34:00,21:34:00,141103,24,12883.04,
30063,21:35:00,21:35:00,1438,25,13864.49,
30063,21:37:00,21:37:00,1445,26,14995.7,
30063,21:38:00,21:38:00,1456,27,15884.53,
30063,21:40:00,21:40:00,1465,28,16574.57,
30063,21:41:00,21:41:00,3846,29,17558.02,
30063,21:43:00,21:43:00,1476,30,18357.28,
30063,21:44:00,21:44:00,1480,31,18749.62,
30063,21:46:00,21:46:00,1485,32,19387.84,
30063,21:48:00,21:48:00,1491,33,19899.79,
30302,07:25:00,07:25:00,895,1,93.32,
30302,07:28:00,07:28:00,149576,2,1118.74,
30302,07:31:00,07:31:00,891,3,1807.36,
30302,07:33:00,07:33:00,897,4,2254.46,
30302,07:34:00,07:34:00,899,5,2612.17,
30302,07:36:00,07:36:00,900,6,3436.55,
30302,07:38:00,07:38:00,878,7,4274.22,
30302,07:40:00,07:40:00,874,8,4609.3,
30302,07:42:00,07:42:00,1067,9,5032.02,
30302,07:44:00,07:44:00,1060,10,5762.58,
30302,07:45:00,07:45:00,1061,11,6172.36,
30302,07:46:00,07:46:00,1056,12,6587.69,
30302,07:48:00,07:48:00,1057,13,6994.71,
30302,07:49:00,07:49:00,1108,14,7312.88,
30302,07:51:00,07:51:00,1135,15,7819.78,
30302,07:53:00,07:53:00,1243,16,8399.91,
30302,07:56:00,07:56:00,1284,17,9124.65,
30302,07:58:00,07:58:00,1629,18,9802.47,
30302,08:00:00,08:00:00,126456,19,10473.69,
30302,08:00:00,08:00:00,1315,20,10814.03,
30302,08:01:00,08:01:00,1353,21,11212.43,
30302,08:02:00,08:02:00,1344,22,11594.3,
30302,08:05:00,08:05:00,1262,23,12180.68,
30302,08:08:00,08:08:00,141103,24,12883.04,
30302,08:10:00,08:10:00,1438,25,13864.49,
30302,08:11:00,08:11:00,1445,26,14995.7,
30302,08:13:00,08:13:00,1456,27,15884.53,
30302,08:14:00,08:14:00,1465,28,16574.57,
30302,08:16:00,08:16:00,3846,29,17558.02,
30302,08:18:00,08:18:00,1476,30,18357.28,
30302,08:20:00,08:20:00,1480,31,18749.62,
30302,08:21:00,08:21:00,1485,32,19387.84,
30302,08:23:00,08:23:00,1491,33,19899.79,
30329,11:16:00,11:16:00,895,1,93.32,
30329,11:19:00,11:19:00,149576,2,1118.74,
30329,11:21:00,11:21:00,891,3,1807.36,
30329,11:23:00,11:23:00,897,4,2254.46,
30329,11:24:00,11:24:00,899,5,2612.17,
30329,11:26:00,11:26:00,900,6,3436.55,
30329,11:28:00,11:28:00,878,7,4274.22,
30329,11:29:00,11:29:00,874,8,4609.3,
30329,11:31:00,11:31:00,1067,9,5032.02,
30329,11:33:00,11:33:00,1060,10,5762.58,
30329,11:34:00,11:34:00,1061,11,6172.36,
30329,11:35:00,11:35:00,1056,12,6587.69,
30329,11:36:00,11:36:00,1057,13,6994.71,
30329,11:37:00,11:37:00,1108,14,7312.88,
30329,11:39:00,11:39:00,1135,15,7819.78,
30329,11:41:00,11:41:00,1243,16,8399.91,
30329,11:43:00,11:43:00,1284,17,9124.65,
30329,11:46:00,11:46:00,1629,18,9802.47,
30329,11:47:00,11:47:00,126456,19,10473.69,
30329,11:47:00,11:47:00,1315,20,10814.03,
30329,11:48:00,11:48:00,1353,21,11212.43,
30329,11:50:00,11:50:00,1344,22,11594.3,
30329,11:52:00,11:52:00,1262,23,12180.68,
30329,11:55:00,11:55:00,141103,24,12883.04,
30329,11:57:00,11:57:00,1438,25,13864.49,
30329,11:59:00,11:59:00,1445,26,14995.7,
30329,12:00:00,12:00:00,1456,27,15884.53,
30329,12:01:00,12:01:00,1465,28,16574.57,
30329,12:03:00,12:03:00,3846,29,17558.02,
30329,12:05:00,12:05:00,1476,30,18357.28,
30329,12:07:00,12:07:00,1480,31,18749.62,
30329,12:08:00,12:08:00,1485,32,19387.84,
30329,12:10:00,12:10:00,1491,33,19899.79,
30367,14:02:00,14:02:00,895,1,93.32,
30367,14:05:00,14:05:00,149576,2,1118.74,
30367,14:07:00,14:07:00,891,3,1807.36,
30367,14:09:00,14:09:00,897,4,2254.46,
30367,14:10:00,14:10:00,899,5,2612.17,
30367,14:13:00,14:13:00,900,6,3436.55,
30367,14:15:00,14:15:00,878,7,4274.22,
30367,14:16:00,14:16:00,874,8,4609.3,
30367,14:17:00,14:17:00,1067,9,5032.02,
30367,14:19:00,14:19:00,1060,10,5762.58,
30367,14:20:00,14:20:00,1061,11,6172.36,
30367,14:21:00,14:21:00,1056,12,6587.69,
30367,14:23:00,14:23:00,1057,13,6994.71,
30367,14:24:00,14:24:00,1108,14,7312.88,
30367,14:26:00,14:26:00,1135,15,7819.78,
30367,14:28:00,14:28:00,1243,16,8399.91,
30367,14:30:00,14:30:00,1284,17,9124.65,
30367,14:32:00,14:32:00,1629,18,9802.47,
30367,14:33:00,14:33:00,126456,19,10473.69,
30367,14:34:00,14:34:00,1315,20,10814.03,
30367,14:35:00,14:35:00,1353,21,11212.43,
30367,14:36:00,14:36:00,1344,22,11594.3,
30367,14:39:00,14:39:00,1262,23,12180.68,
30367,14:42:00,14:42:00,141103,24,12883.04,
30367,14:43:00,14:43:00,1438,25,13864.49,
30367,14:45:00,14:45:00,1445,26,14995.7,
30367,14:47:00,14:47:00,1456,27,15884.53,
30367,14:48:00,14:48:00,1465,28,16574.57,
30367,14:50:00,14:50:00,3846,29,17558.02,
30367,14:52:00,14:52:00,1476,30,18357.28,
30367,14:53:00,14:53:00,1480,31,18749.62,
30367,14:55:00,14:55:00,1485,32,19387.84,
30367,14:57:00,14:57:00,1491,33,19899.79,
30418,06:38:00,06:38:00,895,1,93.32,
30418,06:40:00,06:40:00,149576,2,1118.74,
30418,06:43:00,06:43:00,891,3,1807.36,
30418,06:44:00,06:44:00,897,4,2254.46,
30418,06:45:00,06:45:00,899,5,2612.17,
30418,06:47:00,06:47:00,900,6,3436.55,
30418,06:49:00,06:49:00,878,7,4274.22,
30418,06:50:00,06:50:00,874,8,4609.3,
30418,06:52:00,06:52:00,1067,9,5032.02,
30418,06:54:00,06:54:00,1060,10,5762.58,
30418,06:55:00,06:55:00,1061,11,6172.36,
30418,06:56:00,06:56:00,1056,12,6587.69,
30418,06:57:00,06:57:00,1057,13,6994.71,
30418,06:58:00,06:58:00,1108,14,7312.88,
30418,07:01:00,07:01:00,1135,15,7819.78,
30418,07:03:00,07:03:00,1243,16,8399.91,
30418,07:05:00,07:05:00,1284,17,9124.65,
30418,07:07:00,07:07:00,1629,18,9802.47,
30418,07:09:00,07:09:00,126456,19,10473.69,
30418,07:09:00,07:09:00,1315,20,10814.03,
30418,07:10:00,07:10:00,1353,21,11212.43,
30418,07:11:00,07:11:00,1344,22,11594.3,
30418,07:13:00,07:13:00,1262,23,12180.68,
30418,07:16:00,07:16:00,141103,24,12883.04,
30418,07:18:00,07:18:00,1438,25,13864.49,
30418,07:19:00,07:19:00,1445,26,14995.7,
30418,07:21:00,07:21:00,1456,27,15884.53,
30418,07:22:00,07:22:00,1465,28,16574.57,
30418,07:24:00,07:24:00,3846,29,17558.02,
30418,07:26:00,07:26:00,1476,30,18357.28,
30418,07:28:00,07:28:00,1480,31,18749.62,
30418,07:29:00,07:29:00,1485,32,19387.84,
30418,07:31:00,07:31:00,1491,33,19899.79,
30426,12:33:00,12:33:00,895,1,93.32,
30426,12:36:00,12:36:00,149576,2,1118.74,
30426,12:38:00,12:38:00,891,3,1807.36,
30426,12:40:00,12:40:00,897,4,2254.46,
30426,12:41:00,12:41:00,899,5,2612.17,
30426,12:43:00,12:43:00,900,6,3436.55,
30426,12:45:00,12:45:00,878,7,4274.22,
30426,12:46:00,12:46:00,874,8,4609.3,
30426,12:48:00,12:48:00,1067,9,5032.02,
30426,12:50:00,12:50:00,1060,10,5762.58,
30426,12:51:00,12:51:00,1061,11,6172.36,
30426,12:52:00,12:52:00,1056,12,6587.69,
30426,12:53:00,12:53:00,1057,13,6994.71,
30426,12:54:00,12:54:00,1108,14,7312.88,
30426,12:56:00,12:56:00,1135,15,7819.78,
30426,12:58:00,12:58:00,1243,16,8399.91,
30426,13:00:00,13:00:00,1284,17,9124.65,
30426,13:03:00,13:03:00,1629,18,9802.47,
30426,13:04:00,13:04:00,126456,19,10473.69,
30426,13:05:00,13:05:00,1315,20,10814.03,
30426,13:05:00,13:05:00,1353,21,11212.43,
30426,13:07:00,13:07:00,1344,22,11594.3,
30426,13:09:00,13:09:00,1262,23,12180.68,
30426,13:12:00,13:12:00,141103,24,12883.04,
30426,13:14:00,13:14:00,1438,25,13864.49,
30426,13:16:00,13:16:00,1445,26,14995.7,
30426,13:17:00,13:17:00,1456,27,15884.53,
30426,13:19:00,13:19:00,1465,28,16574.57,
30426,13:20:00,13:20:00,3846,29,17558.02,
30426,13:23:00,13:23:00,1476,30,18357.28,
30426,13:24:00,13:24:00,1480,31,18749.62,
30426,13:26:00,13:26:00,1485,32,19387.84,
30426,13:27:00,13:27:00,1491,33,19899.79,
30530,08:19:00,08:19:00,895,1,93.32,
30530,08:22:00,08:22:00,149576,2,1118.74,
30530,08:24:00,08:24:00,891,3,1807.36,
30530,08:25:00,08:25:00,897,4,2254.46,
30530,08:27:00,08:27:00,899,5,2612.17,
30530,08:28:00,08:28:00,900,6,3436.55,
30530,08:30:00,08:30:00,878,7,4274.22,
30530,08:31:00,08:31:00,874,8,4609.3,
30530,08:32:00,08:32:00,1067,9,5032.02,
30530,08:34:00,08:34:00,1060,10,5762.58,
30530,08:35:00,08:35:00,1061,11,6172.36,
30530,08:36:00,08:36:00,1056,12,6587.69,
30530,08:38:00,08:38:00,1057,13,6994.71,
30530,08:39:00,08:39:00,1108,14,7312.88,
30530,08:41:00,08:41:00,1135,15,7819.78,
30530,08:42:00,08:42:00,1243,16,8399.91,
30530,08:44:00,08:44:00,1284,17,9124.65,
30530,08:47:00,08:47:00,1629,18,9802.47,
30530,08:48:00,08:48:00,126456,19,10473.69,
30530,08:48:00,08:48:00,1315,20,10814.03,
30530,08:49:00,08:49:00,1353,21,11212.43,
30530,08:50:00,08:50:00,1344,22,11594.3,
30530,08:53:00,08:53:00,1262,23,12180.68,
30530,08:56:00,08:56:00,141103,24,12883.04,
30530,08:57:00,08:57:00,1438,25,13864.49,
30530,08:59:00,08:59:00,1445,26,14995.7,
30530,09:00:00,09:00:00,1456,27,15884.53,
30530,09:02:00,09:02:00,1465,28,16574.57,
30530,09:03:00,09:03:00,3846,29,17558.02,
30530,09:05:00,09:05:00,1476,30,18357.28,
30530,09:06:00,09:06:00,1480,31,18749.62,
30530,09:08:00,09:08:00,1485,32,19387.84,
30530,09:10:00,09:10:00,1491,33,19899.79,
30817,06:57:00,06:57:00,895,1,93.32,
30817,07:00:00,07:00:00,149576,2,1118.74,
30817,07:02:00,07:02:00,891,3,1807.36,
30817,07:03:00,07:03:00,897,4,2254.46,
30817,07:04:00,07:04:00,899,5,2612.17,
30817,07:06:00,07:06:00,900,6,3436.55,
30817,07:08:00,07:08:00,878,7,4274.22,
30817,07:09:00,07:09:00,874,8,4609.3,
30817,07:10:00,07:10:00,1067,9,5032.02,
30817,07:12:00,07:12:00,1060,10,5762.58,
30817,07:13:00,07:13:00,1061,11,6172.36,
30817,07:14:00,07:14:00,1056,12,6587.69,
30817,07:15:00,07:15:00,1057,13,6994.71,
30817,07:16:00,07:16:00,1108,14,7312.88,
30817,07:18:00,07:18:00,1135,15,7819.78,
30817,07:20:00,07:20:00,1243,16,8399.91,
30817,07:22:00,07:22:00,1284,17,9124.65,
30817,07:24:00,07:24:00,1629,18,9802.47,
30817,07:25:00,07:25:00,126456,19,10473.69,
30817,07:25:00,07:25:00,1315,20,10814.03,
30817,07:26:00,07:26:00,1353,21,11212.43,
30817,07:27:00,07:27:00,1344,22,11594.3,
30817,07:30:00,07:30:00,1262,23,12180.68,
30817,07:33:00,07:33:00,141103,24,12883.04,
30817,07:34:00,07:34:00,1438,25,13864.49,
30817,07:36:00,07:36:00,1445,26,14995.7,
30817,07:37:00,07:37:00,1456,27,15884.53,
30817,07:39:00,07:39:00,1465,28,16574.57,
30817,07:40:00,07:40:00,3846,29,17558.02,
30817,07:42:00,07:42:00,1476,30,18357.28,
30817,07:43:00,07:43:00,1480,31,18749.62,
30817,07:45:00,07:45:00,1485,32,19387.84,
30817,07:46:00,07:46:00,1491,33,19899.79,
31071,14:45:00,14:45:00,895,1,93.32,
31071,14:48:00,14:48:00,149576,2,1118.74,
31071,14:51:00,14:51:00,891,3,1807.36,
31071,14:52:00,14:52:00,897,4,2254.46,
31071,14:54:00,14:54:00,899,5,2612.17,
31071,14:56:00,14:56:00,900,6,3436.55,
31071,14:58:00,14:58:00,878,7,4274.22,
31071,14:59:00,14:59:00,874,8,4609.3,
31071,15:01:00,15:01:00,1067,9,5032.02,
31071,15:03:00,15:03:00,1060,10,5762.58,
31071,15:04:00,15:04:00,1061,11,6172.36,
31071,15:05:00,15:05:00,1056,12,6587.69,
31071,15:07:00,15:07:00,1057,13,6994.71,
31071,15:08:00,15:08:00,1108,14,7312.88,
31071,15:10:00,15:10:00,1135,15,7819.78,
31071,15:12:00,15:12:00,1243,16,8399.91,
31071,15:14:00,15:14:00,1284,17,9124.65,
31071,15:17:00,15:17:00,1629,18,9802.47,
31071,15:18:00,15:18:00,126456,19,10473.69,
31071,15:19:00,15:19:00,1315,20,10814.03,
31071,15:20:00,15:20:00,1353,21,11212.43,
31071,15:21:00,15:21:00,1344,22,11594.3,
31071,15:23:00,15:23:00,1262,23,12180.68,
31071,15:27:00,15:27:00,141103,24,12883.04,
31071,15:28:00,15:28:00,1438,25,13864.49,
31071,15:30:00,15:30:00,1445,26,14995.7,
31071,15:31:00,15:31:00,1456,27,15884.53,
31071,15:33:00,15:33:00,1465,28,16574.57,
31071,15:34:00,15:34:00,3846,29,17558.02,
31071,15:37:00,15:37:00,1476,30,18357.28,
31071,15:38:00,15:38:00,1480,31,18749.62,
31071,15:40:00,15:40:00,1485,32,19387.84,
31071,15:42:00,15:42:00,1491,33,19899.79,
31263,16:08:00,16:08:00,895,1,93.32,
31263,16:11:00,16:11:00,149576,2,1118.74,
31263,16:13:00,16:13:00,891,3,1807.36,
31263,16:15:00,16:15:00,897,4,2254.46,
31263,16:16:00,16:16:00,899,5,2612.17,
31263,16:19:00,16:19:00,900,6,3436.55,
31263,16:21:00,16:21:00,878,7,4274.22,
31263,16:22:00,16:22:00,874,8,4609.3,
31263,16:23:00,16:23:00,1067,9,5032.02,
31263,16:25:00,16:25:00,1060,10,5762.58,
31263,16:26:00,16:26:00,1061,11,6172.36,
31263,16:27:00,16:27:00,1056,12,6587.69,
31263,16:29:00,16:29:00,1057,13,6994.71,
31263,16:30:00,16:30:00,1108,14,7312.88,
31263,16:32:00,16:32:00,1135,15,7819.78,
31263,16:34:00,16:34:00,1243,16,8399.91,
31263,16:36:00,16:36:00,1284,17,9124.65,
31263,16:38:00,16:38:00,1629,18,9802.47,
31263,16:39:00,16:39:00,126456,19,10473.69,
31263,16:40:00,16:40:00,1315,20,10814.03,
31263,16:41:00,16:41:00,1353,21,11212.43,
31263,16:42:00,16:42:00,1344,22,11594.3,
31263,16:45:00,16:45:00,1262,23,12180.68,
31263,16:48:00,16:48:00,141103,24,12883.04,
31263,16:49:00,16:49:00,1438,25,13864.49,
31263,16:51:00,16:51:00,1445,26,14995.7,
31263,16:53:00,16:53:00,1456,27,15884.53,
31263,16:54:00,16:54:00,1465,28,16574.57,
31263,16:56:00,16:56:00,3846,29,17558.02,
31263,16:58:00,16:58:00,1476,30,18357.28,
31263,16:59:00,16:59:00,1480,31,18749.62,
31263,17:01:00,17:01:00,1485,32,19387.84,
31263,17:03:00,17:03:00,1491,33,19899.79,
31547,18:57:00,18:57:00,895,1,93.32,
31547,19:00:00,19:00:00,149576,2,1118.74,
31547,19:03:00,19:03:00,891,3,1807.36,
31547,19:04:00,19:04:00,897,4,2254.46,
31547,19:05:00,19:05:00,899,5,2612.17,
31547,19:07:00,19:07:00,900,6,3436.55,
31547,19:09:00,19:09:00,878,7,4274.22,
31547,19:11:00,19:11:00,874,8,4609.3,
31547,19:12:00,19:12:00,1067,9,5032.02,
31547,19:14:00,19:14:00,1060,10,5762.58,
31547,19:15:00,19:15:00,1061,11,6172.36,
31547,19:16:00,19:16:00,1056,12,6587.69,
31547,19:18:00,19:18:00,1057,13,6994.71,
31547,19:19:00,19:19:00,1108,14,7312.88,
31547,19:21:00,19:21:00,1135,15,7819.78,
31547,19:23:00,19:23:00,1243,16,8399.91,
31547,19:25:00,19:25:00,1284,17,9124.65,
31547,19:28:00,19:28:00,1629,18,9802.47,
31547,19:29:00,19:29:00,126456,19,10473.69,
31547,19:30:00,19:30:00,1315,20,10814.03,
31547,19:30:00,19:30:00,1353,21,11212.43,
31547,19:31:00,19:31:00,1344,22,11594.3,
31547,19:34:00,19:34:00,1262,23,12180.68,
31547,19:37:00,19:37:00,141103,24,12883.04,
31547,19:38:00,19:38:00,1438,25,13864.49,
31547,19:40:00,19:40:00,1445,26,14995.7,
31547,19:42:00,19:42:00,1456,27,15884.53,
31547,19:43:00,19:43:00,1465,28,16574.57,
31547,19:44:00,19:44:00,3846,29,17558.02,
31547,19:47:00,19:47:00,1476,30,18357.28,
31547,19:48:00,19:48:00,1480,31,18749.62,
31547,19:50:00,19:50:00,1485,32,19387.84,
31547,19:51:00,19:51:00,1491,33,19899.79,
31583,15:49:00,15:49:00,895,1,93.32,
31583,15:52:00,15:52:00,149576,2,1118.74,
31583,15:54:00,15:54:00,891,3,1807.36,
31583,15:56:00,15:56:00,897,4,2254.46,
31583,15:57:00,15:57:00,899,5,2612.17,
31583,16:00:00,16:00:00,900,6,3436.55,
31583,16:02:00,16:02:00,878,7,4274.22,
31583,16:03:00,16:03:00,874,8,4609.3,
31583,16:04:00,16:04:00,1067,9,5032.02,
31583,16:06:00,16:06:00,1060,10,5762.58,
31583,16:07:00,16:07:00,1061,11,6172.36,
31583,16:08:00,16:08:00,1056,12,6587.69,
31583,16:10:00,16:10:00,1057,13,6994.71,
31583,16:11:00,16:11:00,1108,14,7312.88,
31583,16:13:00,16:13:00,1135,15,7819.78,
31583,16:15:00,16:15:00,1243,16,8399.91,
31583,16:17:00,16:17:00,1284,17,9124.65,
31583,16:19:00,16:19:00,1629,18,9802.47,
31583,16:20:00,16:20:00,126456,19,10473.69,
31583,16:21:00,16:21:00,1315,20,10814.03,
31583,16:22:00,16:22:00,1353,21,11212.43,
31583,16:23:00,16:23:00,1344,22,11594.3,
31583,16:26:00,16:26:00,1262,23,12180.68,
31583,16:29:00,16:29:00,141103,24,12883.04,
31583,16:30:00,16:30:00,1438,25,13864.49,
31583,16:32:00,16:32:00,1445,26,14995.7,
31583,16:34:00,16:34:00,1456,27,15884.53,
31583,16:35:00,16:35:00,1465,28,16574.57,
31583,16:37:00,16:37:00,3846,29,17558.02,
31583,16:39:00,16:39:00,1476,30,18357.28,
31583,16:40:00,16:40:00,1480,31,18749.62,
31583,16:42:00,16:42:00,1485,32,19387.84,
31583,16:44:00,16:44:00,1491,33,19899.79,
31683,06:11:00,06:11:00,895,1,93.32,
31683,06:13:00,06:13:00,149576,2,1118.74,
31683,06:15:00,06:15:00,891,3,1807.36,
31683,06:17:00,06:17:00,897,4,2254.46,
31683,06:18:00,06:18:00,899,5,2612.17,
31683,06:20:00,06:20:00,900,6,3436.55,
31683,06:21:00,06:21:00,878,7,4274.22,
31683,06:22:00,06:22:00,874,8,4609.3,
31683,06:24:00,06:24:00,1067,9,5032.02,
31683,06:25:00,06:25:00,1060,10,5762.58,
31683,06:26:00,06:26:00,1061,11,6172.36,
31683,06:27:00,06:27:00,1056,12,6587.69,
31683,06:29:00,06:29:00,1057,13,6994.71,
31683,06:30:00,06:30:00,1108,14,7312.88,
31683,06:32:00,06:32:00,1135,15,7819.78,
31683,06:33:00,06:33:00,1243,16,8399.91,
31683,06:35:00,06:35:00,1284,17,9124.65,
31683,06:37:00,06:37:00,1629,18,9802.47,
31683,06:38:00,06:38:00,126456,19,10473.69,
31683,06:39:00,06:39:00,1315,20,10814.03,
31683,06:39:00,06:39:00,1353,21,11212.43,
31683,06:40:00,06:40:00,1344,22,11594.3,
31683,06:42:00,06:42:00,1262,23,12180.68,
31683,06:44:00,06:44:00,141103,24,12883.04,
31683,06:45:00,06:45:00,1438,25,13864.49,
31683,06:47:00,06:47:00,1445,26,14995.7,
31683,06:48:00,06:48:00,1456,27,15884.53,
31683,06:49:00,06:49:00,1465,28,16574.57,
31683,06:51:00,06:51:00,3846,29,17558.02,
31683,06:53:00,06:53:00,1476,30,18357.28,
31683,06:54:00,06:54:00,1480,31,18749.62,
31683,06:56:00,06:56:00,1485,32,19387.84,
31683,06:57:00,06:57:00,1491,33,19899.79,
31912,08:54:00,08:54:00,895,1,93.32,
31912,08:57:00,08:57:00,149576,2,1118.74,
31912,08:59:00,08:59:00,891,3,1807.36,
31912,09:01:00,09:01:00,897,4,2254.46,
31912,09:02:00,09:02:00,899,5,2612.17,
31912,09:04:00,09:04:00,900,6,3436.55,
31912,09:05:00,09:05:00,878,7,4274.22,
31912,09:06:00,09:06:00,874,8,4609.3,
31912,09:08:00,09:08:00,1067,9,5032.02,
31912,09:10:00,09:10:00,1060,10,5762.58,
31912,09:11:00,09:11:00,1061,11,6172.36,
31912,09:12:00,09:12:00,1056,12,6587.69,
31912,09:13:00,09:13:00,1057,13,6994.71,
31912,09:14:00,09:14:00,1108,14,7312.88,
31912,09:16:00,09:16:00,1135,15,7819.78,
31912,09:18:00,09:18:00,1243,16,8399.91,
31912,09:20:00,09:20:00,1284,17,9124.65,
31912,09:22:00,09:22:00,1629,18,9802.47,
31912,09:23:00,09:23:00,126456,19,10473.69,
31912,09:24:00,09:24:00,1315,20,10814.03,
31912,09:24:00,09:24:00,1353,21,11212.43,
31912,09:26:00,09:26:00,1344,22,11594.3,
31912,09:28:00,09:28:00,1262,23,12180.68,
31912,09:31:00,09:31:00,141103,24,12883.04,
31912,09:33:00,09:33:00,1438,25,13864.49,
31912,09:34:00,09:34:00,1445,26,14995.7,
31912,09:36:00,09:36:00,1456,27,15884.53,
31912,09:37:00,09:37:00,1465,28,16574.57,
31912,09:39:00,09:39:00,3846,29,17558.02,
31912,09:41:00,09:41:00,1476,30,18357.28,
31912,09:42:00,09:42:00,1480,31,18749.62,
31912,09:44:00,09:44:00,1485,32,19387.84,
31912,09:45:00,09:45:00,1491,33,19899.79,
32112,17:22:00,17:22:00,895,1,93.32,
32112,17:25:00,17:25:00,149576,2,1118.74,
32112,17:27:00,17:27:00,891,3,1807.36,
32112,17:29:00,17:29:00,897,4,2254.46,
32112,17:30:00,17:30:00,899,5,2612.17,
32112,17:32:00,17:32:00,900,6,3436.55,
32112,17:34:00,17:34:00,878,7,4274.22,
32112,17:35:00,17:35:00,874,8,4609.3,
32112,17:37:00,17:37:00,1067,9,5032.02,
32112,17:39:00,17:39:00,1060,10,5762.58,
32112,17:40:00,17:40:00,1061,11,6172.36,
32112,17:41:00,17:41:00,1056,12,6587.69,
32112,17:42:00,17:42:00,1057,13,6994.71,
32112,17:43:00,17:43:00,1108,14,7312.88,
32112,17:45:00,17:45:00,1135,15,7819.78,
32112,17:47:00,17:47:00,1243,16,8399.91,
32112,17:49:00,17:49:00,1284,17,9124.65,
32112,17:52:00,17:52:00,1629,18,9802.47,
32112,17:53:00,17:53:00,126456,19,10473.69,
32112,17:53:00,17:53:00,1315,20,10814.03,
32112,17:54:00,17:54:00,1353,21,11212.43,
32112,17:56:00,17:56:00,1344,22,11594.3,
32112,17:58:00,17:58:00,1262,23,12180.68,
32112,18:01:00,18:01:00,141103,24,12883.04,
32112,18:03:00,18:03:00,1438,25,13864.49,
32112,18:04:00,18:04:00,1445,26,14995.7,
32112,18:06:00,18:06:00,1456,27,15884.53,
32112,18:07:00,18:07:00,1465,28,16574.57,
32112,18:09:00,18:09:00,3846,29,17558.02,
32112,18:11:00,18:11:00,1476,30,18357.28,
32112,18:12:00,18:12:00,1480,31,18749.62,
32112,18:14:00,18:14:00,1485,32,19387.84,
32112,18:16:00,18:16:00,1491,33,19899.79,
10127,06:47:00,06:47:00,1490,1,44.02,
10127,06:49:00,06:49:00,1484,2,672.2,
10127,06:50:00,06:50:00,4015,3,1086.97,
10127,06:53:00,06:53:00,1472,4,1999.98,
10127,06:55:00,06:55:00,12120,5,2407.36,
10127,06:56:00,06:56:00,14254,6,2803.34,
10127,06:57:00,06:57:00,1462,7,3681.64,
10127,06:58:00,06:58:00,1454,8,4393.74,
10127,07:00:00,07:00:00,1444,9,5183.16,
10127,07:01:00,07:01:00,13026,10,5893.45,
10127,07:02:00,07:02:00,1437,11,6373.52,
10127,07:04:00,07:04:00,141102,12,7478.02,
10127,07:06:00,07:06:00,157894,13,7849.11,
10127,07:09:00,07:09:00,1343,14,8588.87,
10127,07:10:00,07:10:00,163189,15,9053.53,
10127,07:11:00,07:11:00,1354,16,9363.26,
10127,07:15:00,07:15:00,1628,17,10286.42,
10127,07:17:00,07:17:00,1323,18,10871.89,
10127,07:19:00,07:19:00,1242,19,11579.05,
10127,07:21:00,07:21:00,1241,20,12030.05,
10127,07:24:00,07:24:00,14380,21,12775.5,
10127,07:26:00,07:26:00,1109,22,13118.13,
10127,07:27:00,07:27:00,1107,23,13525.72,
10127,07:28:00,07:28:00,1093,24,13934,
10127,07:29:00,07:29:00,1101,25,14316.13,
10127,07:31:00,07:31:00,1100,26,14808.49,
10127,07:33:00,07:33:00,1094,27,15445.7,
10127,07:35:00,07:35:00,875,28,15746.53,
10127,07:36:00,07:36:00,879,29,16168.62,
10127,07:38:00,07:38:00,880,30,16922.38,
10127,07:41:00,07:41:00,868,31,17867.7,
10127,07:42:00,07:42:00,869,32,18253.71,
10127,07:44:00,07:44:00,892,33,18674.76,
10127,07:45:00,07:45:00,893,34,19097.81,
10127,07:46:00,07:46:00,890,35,19483.71,
10127,07:48:00,07:48:00,3940,36,20150.24,
10262,21:13:00,21:13:00,1490,1,44.02,
10262,21:15:00,21:15:00,1484,2,672.2,
10262,21:16:00,21:16:00,4015,3,1086.97,
10262,21:19:00,21:19:00,1472,4,1999.98,
10262,21:20:00,21:20:00,12120,5,2407.36,
10262,21:21:00,21:21:00,14254,6,2803.34,
10262,21:23:00,21:23:00,1462,7,3681.64,
10262,21:24:00,21:24:00,1454,8,4393.74,
10262,21:26:00,21:26:00,1444,9,5183.16,
10262,21:27:00,21:27:00,13026,10,5893.45,
10262,21:28:00,21:28:00,1437,11,6373.52,
10262,21:30:00,21:30:00,141102,12,7478.02,
10262,21:31:00,21:31:00,157894,13,7849.11,
10262,21:34:00,21:34:00,1343,14,8588.87,
10262,21:35:00,21:35:00,163189,15,9053.53,
10262,21:36:00,21:36:00,1354,16,9363.26,
10262,21:39:00,21:39:00,1628,17,10286.42,
10262,21:41:00,21:41:00,1323,18,10871.89,
10262,21:43:00,21:43:00,1242,19,11579.05,
10262,21:44:00,21:44:00,1241,20,12030.05,
10262,21:47:00,21:47:00,14380,21,12775.5,
10262,21:48:00,21:48:00,1109,22,13118.13,
10262,21:49:00,21:49:00,1107,23,13525.72,
10262,21:50:00,21:50:00,1093,24,13934,
10262,21:52:00,21:52:00,1101,25,14316.13,
10262,21:53:00,21:53:00,1100,26,14808.49,
10262,21:54:00,21:54:00,1094,27,15445.7,
10262,21:56:00,21:56:00,875,28,15746.53,
10262,21:57:00,21:57:00,879,29,16168.62,
10262,21:58:00,21:58:00,880,30,16922.38,
10262,22:01:00,22:01:00,868,31,17867.7,
10262,22:02:00,22:02:00,869,32,18253.71,
10262,22:03:00,22:03:00,892,33,18674.76,
10262,22:04:00,22:04:00,893,34,19097.81,
10262,22:05:00,22:05:00,890,35,19483.71,
10262,22:06:00,22:06:00,3940,36,20150.24,
10603,11:58:00,11:58:00,1490,1,44.02,
10603,12:00:00,12:00:00,1484,2,672.2,
10603,12:02:00,12:02:00,4015,3,1086.97,
10603,12:04:00,12:04:00,1472,4,1999.98,
10603,12:06:00,12:06:00,12120,5,2407.36,
10603,12:07:00,12:07:00,14254,6,2803.34,
10603,12:09:00,12:09:00,1462,7,3681.64,
10603,12:10:00,12:10:00,1454,8,4393.74,
10603,12:12:00,12:12:00,1444,9,5183.16,
10603,12:13:00,12:13:00,13026,10,5893.45,
10603,12:14:00,12:14:00,1437,11,6373.52,
10603,12:16:00,12:16:00,141102,12,7478.02,
10603,12:18:00,12:18:00,157894,13,7849.11,
10603,12:20:00,12:20:00,1343,14,8588.87,
10603,12:22:00,12:22:00,163189,15,9053.53,
10603,12:23:00,12:23:00,1354,16,9363.26,
10603,12:27:00,12:27:00,1628,17,10286.42,
10603,12:29:00,12:29:00,1323,18,10871.89,
10603,12:31:00,12:31:00,1242,19,11579.05,
10603,12:32:00,12:32:00,1241,20,12030.05,
10603,12:35:00,12:35:00,14380,21,12775.5,
10603,12:37:00,12:37:00,1109,22,13118.13,
10603,12:38:00,12:38:00,1107,23,13525.72,
10603,12:39:00,12:39:00,1093,24,13934,
10603,12:40:00,12:40:00,1101,25,14316.13,
10603,12:41:00,12:41:00,1100,26,14808.49,
10603,12:43:00,12:43:00,1094,27,15445.7,
10603,12:44:00,12:44:00,875,28,15746.53,
10603,12:46:00,12:46:00,879,29,16168.62,
10603,12:47:00,12:47:00,880,30,16922.38,
10603,12:50:00,12:50:00,868,31,17867.7,
10603,12:51:00,12:51:00,869,32,18253.71,
10603,12:53:00,12:53:00,892,33,18674.76,
10603,12:54:00,12:54:00,893,34,19097.81,
10603,12:55:00,12:55:00,890,35,19483.71,
10603,12:56:00,12:56:00,3940,36,20150.24,
10887,17:31:00,17:31:00,1490,1,44.02,
10887,17:33:00,17:33:00,1484,2,672.2,
10887,17:35:00,17:35:00,4015,3,1086.97,
10887,17:37:00,17:37:00,1472,4,1999.98,
10887,17:39:00,17:39:00,12120,5,2407.36,
10887,17:40:00,17:40:00,14254,6,2803.34,
10887,17:42:00,17:42:00,1462,7,3681.64,
10887,17:43:00,17:43:00,1454,8,4393.74,
10887,17:45:00,17:45:00,1444,9,5183.16,
10887,17:46:00,17:46:00,13026,10,5893.45,
10887,17:47:00,17:47:00,1437,11,6373.52,
10887,17:49:00,17:49:00,141102,12,7478.02,
10887,17:51:00,17:51:00,157894,13,7849.11,
10887,17:53:00,17:53:00,1343,14,8588.87,
10887,17:55:00,17:55:00,163189,15,9053.53,
10887,17:56:00,17:56:00,1354,16,9363.26,
10887,17:59:00,17:59:00,1628,17,10286.42,
10887,18:01:00,18:01:00,1323,18,10871.89,
10887,18:04:00,18:04:00,1242,19,11579.05,
10887,18:05:00,18:05:00,1241,20,12030.05,
10887,18:07:00,18:07:00,14380,21,12775.5,
10887,18:09:00,18:09:00,1109,22,13118.13,
10887,18:10:00,18:10:00,1107,23,13525.72,
10887,18:11:00,18:11:00,1093,24,13934,
10887,18:12:00,18:12:00,1101,25,14316.13,
10887,18:14:00,18:14:00,1100,26,14808.49,
10887,18:15:00,18:15:00,1094,27,15445.7,
10887,18:17:00,18:17:00,875,28,15746.53,
10887,18:18:00,18:18:00,879,29,16168.62,
10887,18:19:00,18:19:00,880,30,16922.38,
10887,18:22:00,18:22:00,868,31,17867.7,
10887,18:23:00,18:23:00,869,32,18253.71,
10887,18:25:00,18:25:00,892,33,18674.76,
10887,18:26:00,18:26:00,893,34,19097.81,
10887,18:27:00,18:27:00,890,35,19483.71,
10887,18:28:00,18:28:00,3940,36,20150.24,
10941,15:23:00,15:23:00,1490,1,44.02,
10941,15:25:00,15:25:00,1484,2,672.2,
10941,15:27:00,15:27:00,4015,3,1086.97,
10941,15:29:00,15:29:00,1472,4,1999.98,
10941,15:31:00,15:31:00,12120,5,2407.36,
10941,15:32:00,15:32:00,14254,6,2803.34,
10941,15:34:00,15:34:00,1462,7,3681.64,
10941,15:35:00,15:35:00,1454,8,4393.74,
10941,15:36:00,15:36:00,1444,9,5183.16,
10941,15:38:00,15:38:00,13026,10,5893.45,
10941,15:39:00,15:39:00,1437,11,6373.52,
10941,15:41:00,15:41:00,141102,12,7478.02,
10941,15:42:00,15:42:00,157894,13,7849.11,
10941,15:45:00,15:45:00,1343,14,8588.87,
10941,15:47:00,15:47:00,163189,15,9053.53,
10941,15:48:00,15:48:00,1354,16,9363.26,
10941,15:53:00,15:53:00,1628,17,10286.42,
10941,15:55:00,15:55:00,1323,18,10871.89,
10941,15:57:00,15:57:00,1242,19,11579.05,
10941,15:58:00,15:58:00,1241,20,12030.05,
10941,16:02:00,16:02:00,14380,21,12775.5,
10941,16:03:00,16:03:00,1109,22,13118.13,
10941,16:04:00,16:04:00,1107,23,13525.72,
10941,16:05:00,16:05:00,1093,24,13934,
10941,16:07:00,16:07:00,1101,25,14316.13,
10941,16:08:00,16:08:00,1100,26,14808.49,
10941,16:10:00,16:10:00,1094,27,15445.7,
10941,16:13:00,16:13:00,875,28,15746.53,
10941,16:14:00,16:14:00,879,29,16168.62,
10941,16:16:00,16:16:00,880,30,16922.38,
10941,16:19:00,16:19:00,868,31,17867.7,
10941,16:21:00,16:21:00,869,32,18253.71,
10941,16:22:00,16:22:00,892,33,18674.76,
10941,16:24:00,16:24:00,893,34,19097.81,
10941,16:25:00,16:25:00,890,35,19483.71,
10941,16:26:00,16:26:00,3940,36,20150.24,
11094,13:06:00,13:06:00,1490,1,44.02,
11094,13:08:00,13:08:00,1484,2,672.2,
11094,13:10:00,13:10:00,4015,3,1086.97,
11094,13:12:00,13:12:00,1472,4,1999.98,
11094,13:14:00,13:14:00,12120,5,2407.36,
11094,13:15:00,13:15:00,14254,6,2803.34,
11094,13:17:00,13:17:00,1462,7,3681.64,
11094,13:18:00,13:18:00,1454,8,4393.74,
11094,13:20:00,13:20:00,1444,9,5183.16,
11094,13:21:00,13:21:00,13026,10,5893.45,
11094,13:22:00,13:22:00,1437,11,6373.52,
11094,13:24:00,13:24:00,141102,12,7478.02,
11094,13:26:00,13:26:00,157894,13,7849.11,
11094,13:28:00,13:28:00,1343,14,8588.87,
11094,13:30:00,13:30:00,163189,15,9053.53,
11094,13:31:00,13:31:00,1354,16,9363.26,
11094,13:35:00,13:35:00,1628,17,10286.42,
11094,13:37:00,13:37:00,1323,18,10871.89,
11094,13:39:00,13:39:00,1242,19,11579.05,
11094,13:40:00,13:40:00,1241,20,12030.05,
11094,13:43:00,13:43:00,14380,21,12775.5,
11094,13:45:00,13:45:00,1109,22,13118.13,
11094,13:46:00,13:46:00,1107,23,13525.72,
11094,13:47:00,13:47:00,1093,24,13934,
11094,13:48:00,13:48:00,1101,25,14316.13,
11094,13:49:00,13:49:00,1100,26,14808.49,
11094,13:51:00,13:51:00,1094,27,15445.7,
11094,13:52:00,13:52:00,875,28,15746.53,
11094,13:54:00,13:54:00,879,29,16168.62,
11094,13:55:00,13:55:00,880,30,16922.38,
11094,13:58:00,13:58:00,868,31,17867.7,
11094,13:59:00,13:59:00,869,32,18253.71,
11094,14:01:00,14:01:00,892,33,18674.76,
11094,14:02:00,14:02:00,893,34,19097.81,
11094,14:03:00,14:03:00,890,35,19483.71,
11094,14:04:00,14:04:00,3940,36,20150.24,
11125,09:53:00,09:53:00,1490,1,44.02,
11125,09:55:00,09:55:00,1484,2,672.2,
11125,09:57:00,09:57:00,4015,3,1086.97,
11125,09:59:00,09:59:00,1472,4,1999.98,
11125,10:01:00,10:01:00,12120,5,2407.36,
11125,10:02:00,10:02:00,14254,6,2803.34,
11125,10:04:00,10:04:00,1462,7,3681.64,
11125,10:05:00,10:05:00,1454,8,4393.74,
11125,10:06:00,10:06:00,1444,9,5183.16,
11125,10:08:00,10:08:00,13026,10,5893.45,
11125,10:09:00,10:09:00,1437,11,6373.52,
11125,10:11:00,10:11:00,141102,12,7478.02,
11125,10:12:00,10:12:00,157894,13,7849.11,
11125,10:15:00,10:15:00,1343,14,8588.87,
11125,10:16:00,10:16:00,163189,15,9053.53,
11125,10:18:00,10:18:00,1354,16,9363.26,
11125,10:22:00,10:22:00,1628,17,10286.42,
11125,10:24:00,10:24:00,1323,18,10871.89,
11125,10:26:00,10:26:00,1242,19,11579.05,
11125,10:27:00,10:27:00,1241,20,12030.05,
11125,10:30:00,10:30:00,14380,21,12775.5,
11125,10:31:00,10:31:00,1109,22,13118.13,
11125,10:32:00,10:32:00,1107,23,13525.72,
11125,10:34:00,10:34:00,1093,24,13934,
11125,10:35:00,10:35:00,1101,25,14316.13,
11125,10:36:00,10:36:00,1100,26,14808.49,
11125,10:38:00,10:38:00,1094,27,15445.7,
11125,10:40:00,10:40:00,875,28,15746.53,
11125,10:41:00,10:41:00,879,29,16168.62,
11125,10:43:00,10:43:00,880,30,16922.38,
11125,10:46:00,10:46:00,868,31,17867.7,
11125,10:47:00,10:47:00,869,32,18253.71,
11125,10:48:00,10:48:00,892,33,18674.76,
11125,10:50:00,10:50:00,893,34,19097.81,
11125,10:51:00,10:51:00,890,35,19483.71,
11125,10:52:00,10:52:00,3940,36,20150.24,
11224,16:23:00,16:23:00,1490,1,44.02,
11224,16:25:00,16:25:00,1484,2,672.2,
11224,16:27:00,16:27:00,4015,3,1086.97,
11224,16:30:00,16:30:00,1472,4,1999.98,
11224,16:32:00,16:32:00,12120,5,2407.36,
11224,16:33:00,16:33:00,14254,6,2803.34,
11224,16:35:00,16:35:00,1462,7,3681.64,
11224,16:36:00,16:36:00,1454,8,4393.74,
11224,16:37:00,16:37:00,1444,9,5183.16,
11224,16:39:00,16:39:00,13026,10,5893.45,
11224,16:40:00,16:40:00,1437,11,6373.52,
11224,16:42:00,16:42:00,141102,12,7478.02,
11224,16:45:00,16:45:00,157894,13,7849.11,
11224,16:48:00,16:48:00,1343,14,8588.87,
11224,16:50:00,16:50:00,163189,15,9053.53,
11224,16:51:00,16:51:00,1354,16,9363.26,
11224,16:56:00,16:56:00,1628,17,10286.42,
11224,16:59:00,16:59:00,1323,18,10871.89,
11224,17:01:00,17:01:00,1242,19,11579.05,
11224,17:03:00,17:03:00,1241,20,12030.05,
11224,17:06:00,17:06:00,14380,21,12775.5,
11224,17:08:00,17:08:00,1109,22,13118.13,
11224,17:09:00,17:09:00,1107,23,13525.72,
11224,17:10:00,17:10:00,1093,24,13934,
11224,17:11:00,17:11:00,1101,25,14316.13,
11224,17:13:00,17:13:00,1100,26,14808.49,
11224,17:15:00,17:15:00,1094,27,15445.7,
11224,17:18:00,17:18:00,875,28,15746.53,
11224,17:19:00,17:19:00,879,29,16168.62,
11224,17:21:00,17:21:00,880,30,16922.38,
11224,17:24:00,17:24:00,868,31,17867.7,
11224,17:25:00,17:25:00,869,32,18253.71,
11224,17:27:00,17:27:00,892,33,18674.76,
11224,17:28:00,17:28:00,893,34,19097.81,
11224,17:29:00,17:29:00,890,35,19483.71,
11224,17:31:00,17:31:00,3940,36,20150.24,
11390,12:49:00,12:49:00,1490,1,44.02,
11390,12:51:00,12:51:00,1484,2,672.2,
11390,12:53:00,12:53:00,4015,3,1086.97,
11390,12:55:00,12:55:00,1472,4,1999.98,
11390,12:57:00,12:57:00,12120,5,2407.36,
11390,12:58:00,12:58:00,14254,6,2803.34,
11390,13:00:00,13:00:00,1462,7,3681.64,
11390,13:01:00,13:01:00,1454,8,4393.74,
11390,13:03:00,13:03:00,1444,9,5183.16,
11390,13:04:00,13:04:00,13026,10,5893.45,
11390,13:05:00,13:05:00,1437,11,6373.52,
11390,13:07:00,13:07:00,141102,12,7478.02,
11390,13:09:00,13:09:00,157894,13,7849.11,
11390,13:11:00,13:11:00,1343,14,8588.87,
11390,13:13:00,13:13:00,163189,15,9053.53,
11390,13:14:00,13:14:00,1354,16,9363.26,
11390,13:18:00,13:18:00,1628,17,10286.42,
11390,13:20:00,13:20:00,1323,18,10871.89,
11390,13:22:00,13:22:00,1242,19,11579.05,
11390,13:23:00,13:23:00,1241,20,12030.05,
11390,13:26:00,13:26:00,14380,21,12775.5,
11390,13:28:00,13:28:00,1109,22,13118.13,
11390,13:29:00,13:29:00,1107,23,13525.72,
11390,13:30:00,13:30:00,1093,24,13934,
11390,13:31:00,13:31:00,1101,25,14316.13,
11390,13:32:00,13:32:00,1100,26,14808.49,
11390,13:34:00,13:34:00,1094,27,15445.7,
11390,13:35:00,13:35:00,875,28,15746.53,
11390,13:37:00,13:37:00,879,29,16168.62,
11390,13:38:00,13:38:00,880,30,16922.38,
11390,13:41:00,13:41:00,868,31,17867.7,
11390,13:42:00,13:42:00,869,32,18253.71,
11390,13:44:00,13:44:00,892,33,18674.76,
11390,13:45:00,13:45:00,893,34,19097.81,
11390,13:46:00,13:46:00,890,35,19483.71,
11390,13:47:00,13:47:00,3940,36,20150.24,
11398,10:34:00,10:34:00,1490,1,44.02,
11398,10:36:00,10:36:00,1484,2,672.2,
11398,10:38:00,10:38:00,4015,3,1086.97,
11398,10:40:00,10:40:00,1472,4,1999.98,
11398,10:42:00,10:42:00,12120,5,2407.36,
11398,10:43:00,10:43:00,14254,6,2803.34,
11398,10:45:00,10:45:00,1462,7,3681.64,
11398,10:46:00,10:46:00,1454,8,4393.74,
11398,10:47:00,10:47:00,1444,9,5183.16,
11398,10:49:00,10:49:00,13026,10,5893.45,
11398,10:50:00,10:50:00,1437,11,6373.52,
11398,10:52:00,10:52:00,141102,12,7478.02,
11398,10:53:00,10:53:00,157894,13,7849.11,
11398,10:56:00,10:56:00,1343,14,8588.87,
11398,10:57:00,10:57:00,163189,15,9053.53,
11398,10:59:00,10:59:00,1354,16,9363.26,
11398,11:03:00,11:03:00,1628,17,10286.42,
11398,11:05:00,11:05:00,1323,18,10871.89,
11398,11:07:00,11:07:00,1242,19,11579.05,
11398,11:08:00,11:08:00,1241,20,12030.05,
11398,11:11:00,11:11:00,14380,21,12775.5,
11398,11:12:00,11:12:00,1109,22,13118.13,
11398,11:13:00,11:13:00,1107,23,13525.72,
11398,11:15:00,11:15:00,1093,24,13934,
11398,11:16:00,11:16:00,1101,25,14316.13,
11398,11:17:00,11:17:00,1100,26,14808.49,
11398,11:19:00,11:19:00,1094,27,15445.7,
11398,11:21:00,11:21:00,875,28,15746.53,
11398,11:22:00,11:22:00,879,29,16168.62,
11398,11:24:00,11:24:00,880,30,16922.38,
11398,11:27:00,11:27:00,868,31,17867.7,
11398,11:28:00,11:28:00,869,32,18253.71,
11398,11:29:00,11:29:00,892,33,18674.76,
11398,11:31:00,11:31:00,893,34,19097.81,
11398,11:32:00,11:32:00,890,35,19483.71,
11398,11:33:00,11:33:00,3940,36,20150.24,
11437,20:53:00,20:53:00,1490,1,44.02,
11437,20:55:00,20:55:00,1484,2,672.2,
11437,20:57:00,20:57:00,4015,3,1086.97,
11437,21:00:00,21:00:00,1472,4,1999.98,
11437,21:01:00,21:01:00,12120,5,2407.36,
11437,21:02:00,21:02:00,14254,6,2803.34,
11437,21:04:00,21:04:00,1462,7,3681.64,
11437,21:05:00,21:05:00,1454,8,4393.74,
11437,21:06:00,21:06:00,1444,9,5183.16,
11437,21:08:00,21:08:00,13026,10,5893.45,
11437,21:09:00,21:09:00,1437,11,6373.52,
11437,21:11:00,21:11:00,141102,12,7478.02,
11437,21:12:00,21:12:00,157894,13,7849.11,
11437,21:14:00,21:14:00,1343,14,8588.87,
11437,21:15:00,21:15:00,163189,15,9053.53,
11437,21:16:00,21:16:00,1354,16,9363.26,
11437,21:20:00,21:20:00,1628,17,10286.42,
11437,21:22:00,21:22:00,1323,18,10871.89,
11437,21:24:00,21:24:00,1242,19,11579.05,
11437,21:25:00,21:25:00,1241,20,12030.05,
11437,21:28:00,21:28:00,14380,21,12775.5,
11437,21:29:00,21:29:00,1109,22,13118.13,
11437,21:30:00,21:30:00,1107,23,13525.72,
11437,21:31:00,21:31:00,1093,24,13934,
11437,21:32:00,21:32:00,1101,25,14316.13,
11437,21:33:00,21:33:00,1100,26,14808.49,
11437,21:35:00,21:35:00,1094,27,15445.7,
11437,21:36:00,21:36:00,875,28,15746.53,
11437,21:37:00,21:37:00,879,29,16168.62,
11437,21:39:00,21:39:00,880,30,16922.38,
11437,21:42:00,21:42:00,868,31,17867.7,
11437,21:43:00,21:43:00,869,32,18253.71,
11437,21:45:00,21:45:00,892,33,18674.76,
11437,21:46:00,21:46:00,893,34,19097.81,
11437,21:47:00,21:47:00,890,35,19483.71,
11437,21:48:00,21:48:00,3940,36,20150.24,
11514,08:47:00,08:47:00,1490,1,44.02,
11514,08:49:00,08:49:00,1484,2,672.2,
11514,08:50:00,08:50:00,4015,3,1086.97,
11514,08:53:00,08:53:00,1472,4,1999.98,
11514,08:54:00,08:54:00,12120,5,2407.36,
11514,08:55:00,08:55:00,14254,6,2803.34,
11514,08:57:00,08:57:00,1462,7,3681.64,
11514,08:58:00,08:58:00,1454,8,4393.74,
11514,09:00:00,09:00:00,1444,9,5183.16,
11514,09:01:00,09:01:00,13026,10,5893.45,
11514,09:02:00,09:02:00,1437,11,6373.52,
11514,09:04:00,09:04:00,141102,12,7478.02,
11514,09:05:00,09:05:00,157894,13,7849.11,
11514,09:08:00,09:08:00,1343,14,8588.87,
11514,09:10:00,09:10:00,163189,15,9053.53,
11514,09:11:00,09:11:00,1354,16,9363.26,
11514,09:15:00,09:15:00,1628,17,10286.42,
11514,09:17:00,09:17:00,1323,18,10871.89,
11514,09:19:00,09:19:00,1242,19,11579.05,
11514,09:20:00,09:20:00,1241,20,12030.05,
11514,09:23:00,09:23:00,14380,21,12775.5,
11514,09:24:00,09:24:00,1109,22,13118.13,
11514,09:25:00,09:25:00,1107,23,13525.72,
11514,09:26:00,09:26:00,1093,24,13934,
11514,09:27:00,09:27:00,1101,25,14316.13,
11514,09:28:00,09:28:00,1100,26,14808.49,
11514,09:30:00,09:30:00,1094,27,15445.7,
11514,09:31:00,09:31:00,875,28,15746.53,
11514,09:33:00,09:33:00,879,29,16168.62,
11514,09:34:00,09:34:00,880,30,16922.38,
11514,09:37:00,09:37:00,868,31,17867.7,
11514,09:38:00,09:38:00,869,32,18253.71,
11514,09:40:00,09:40:00,892,33,18674.76,
11514,09:41:00,09:41:00,893,34,19097.81,
11514,09:42:00,09:42:00,890,35,19483.71,
11514,09:43:00,09:43:00,3940,36,20150.24,
11550,09:25:00,09:25:00,1490,1,44.02,
11550,09:27:00,09:27:00,1484,2,672.2,
11550,09:28:00,09:28:00,4015,3,1086.97,
11550,09:31:00,09:31:00,1472,4,1999.98,
11550,09:32:00,09:32:00,12120,5,2407.36,
11550,09:33:00,09:33:00,14254,6,2803.34,
11550,09:35:00,09:35:00,1462,7,3681.64,
11550,09:36:00,09:36:00,1454,8,4393.74,
11550,09:38:00,09:38:00,1444,9,5183.16,
11550,09:39:00,09:39:00,13026,10,5893.45,
11550,09:40:00,09:40:00,1437,11,6373.52,
11550,09:42:00,09:42:00,141102,12,7478.02,
11550,09:43:00,09:43:00,157894,13,7849.11,
11550,09:46:00,09:46:00,1343,14,8588.87,
11550,09:48:00,09:48:00,163189,15,9053.53,
11550,09:49:00,09:49:00,1354,16,9363.26,
11550,09:53:00,09:53:00,1628,17,10286.42,
11550,09:55:00,09:55:00,1323,18,10871.89,
11550,09:57:00,09:57:00,1242,19,11579.05,
11550,09:58:00,09:58:00,1241,20,12030.05,
11550,10:01:00,10:01:00,14380,21,12775.5,
11550,10:02:00,10:02:00,1109,22,13118.13,
11550,10:03:00,10:03:00,1107,23,13525.72,
11550,10:04:00,10:04:00,1093,24,13934,
11550,10:05:00,10:05:00,1101,25,14316.13,
11550,10:07:00,10:07:00,1100,26,14808.49,
11550,10:08:00,10:08:00,1094,27,15445.7,
11550,10:10:00,10:10:00,875,28,15746.53,
11550,10:11:00,10:11:00,879,29,16168.62,
11550,10:13:00,10:13:00,880,30,16922.38,
11550,10:16:00,10:16:00,868,31,17867.7,
11550,10:17:00,10:17:00,869,32,18253.71,
11550,10:18:00,10:18:00,892,33,18674.76,
11550,10:19:00,10:19:00,893,34,19097.81,
11550,10:20:00,10:20:00,890,35,19483.71,
11550,10:22:00,10:22:00,3940,36,20150.24,
11742,13:38:00,13:38:00,1490,1,44.02,
11742,13:40:00,13:40:00,1484,2,672.2,
11742,13:42:00,13:42:00,4015,3,1086.97,
11742,13:44:00,13:44:00,1472,4,1999.98,
11742,13:46:00,13:46:00,12120,5,2407.36,
11742,13:47:00,13:47:00,14254,6,2803.34,
11742,13:49:00,13:49:00,1462,7,3681.64,
11742,13:50:00,13:50:00,1454,8,4393.74,
11742,13:52:00,13:52:00,1444,9,5183.16,
11742,13:53:00,13:53:00,13026,10,5893.45,
11742,13:54:00,13:54:00,1437,11,6373.52,
11742,13:56:00,13:56:00,141102,12,7478.02,
11742,13:58:00,13:58:00,157894,13,7849.11,
11742,14:00:00,14:00:00,1343,14,8588.87,
11742,14:02:00,14:02:00,163189,15,9053.53,
11742,14:03:00,14:03:00,1354,16,9363.26,
11742,14:07:00,14:07:00,1628,17,10286.42,
11742,14:09:00,14:09:00,1323,18,10871.89,
11742,14:11:00,14:11:00,1242,19,11579.05,
11742,14:12:00,14:12:00,1241,20,12030.05,
11742,14:15:00,14:15:00,14380,21,12775.5,
11742,14:17:00,14:17:00,1109,22,13118.13,
11742,14:18:00,14:18:00,1107,23,13525.72,
11742,14:19:00,14:19:00,1093,24,13934,
11742,14:20:00,14:20:00,1101,25,14316.13,
11742,14:21:00,14:21:00,1100,26,14808.49,
11742,14:23:00,14:23:00,1094,27,15445.7,
11742,14:24:00,14:24:00,875,28,15746.53,
11742,14:26:00,14:26:00,879,29,16168.62,
11742,14:27:00,14:27:00,880,30,16922.38,
11742,14:30:00,14:30:00,868,31,17867.7,
11742,14:31:00,14:31:00,869,32,18253.71,
11742,14:33:00,14:33:00,892,33,18674.76,
11742,14:34:00,14:34:00,893,34,19097.81,
11742,14:35:00,14:35:00,890,35,19483.71,
11742,14:36:00,14:36:00,3940,36,20150.24,
11844,21:21:00,21:21:00,1490,1,44.02,
11844,21:23:00,21:23:00,1484,2,672.2,
11844,21:25:00,21:25:00,4015,3,1086.97,
11844,21:27:00,21:27:00,1472,4,1999.98,
11844,21:29:00,21:29:00,12120,5,2407.36,
11844,21:30:00,21:30:00,14254,6,2803.34,
11844,21:31:00,21:31:00,1462,7,3681.64,
11844,21:33:00,21:33:00,1454,8,4393.74,
11844,21:34:00,21:34:00,1444,9,5183.16,
11844,21:36:00,21:36:00,13026,10,5893.45,
11844,21:37:00,21:37:00,1437,11,6373.52,
11844,21:38:00,21:38:00,141102,12,7478.02,
11844,21:40:00,21:40:00,157894,13,7849.11,
11844,21:42:00,21:42:00,1343,14,8588.87,
11844,21:43:00,21:43:00,163189,15,9053.53,
11844,21:44:00,21:44:00,1354,16,9363.26,
11844,21:47:00,21:47:00,1628,17,10286.42,
11844,21:50:00,21:50:00,1323,18,10871.89,
11844,21:51:00,21:51:00,1242,19,11579.05,
11844,21:53:00,21:53:00,1241,20,12030.05,
11844,21:56:00,21:56:00,14380,21,12775.5,
11844,21:57:00,21:57:00,1109,22,13118.13,
11844,21:58:00,21:58:00,1107,23,13525.72,
11844,21:59:00,21:59:00,1093,24,13934,
11844,22:00:00,22:00:00,1101,25,14316.13,
11844,22:01:00,22:01:00,1100,26,14808.49,
11844,22:02:00,22:02:00,1094,27,15445.7,
11844,22:04:00,22:04:00,875,28,15746.53,
11844,22:05:00,22:05:00,879,29,16168.62,
11844,22:07:00,22:07:00,880,30,16922.38,
11844,22:09:00,22:09:00,868,31,17867.7,
11844,22:10:00,22:10:00,869,32,18253.71,
11844,22:11:00,22:11:00,892,33,18674.76,
11844,22:13:00,22:13:00,893,34,19097.81,
11844,22:13:00,22:13:00,890,35,19483.71,
11844,22:15:00,22:15:00,3940,36,20150.24,
11924,14:13:00,14:13:00,1490,1,44.02,
11924,14:15:00,14:15:00,1484,2,672.2,
11924,14:17:00,14:17:00,4015,3,1086.97,
11924,14:19:00,14:19:00,1472,4,1999.98,
11924,14:21:00,14:21:00,12120,5,2407.36,
11924,14:22:00,14:22:00,14254,6,2803.34,
11924,14:24:00,14:24:00,1462,7,3681.64,
11924,14:25:00,14:25:00,1454,8,4393.74,
11924,14:27:00,14:27:00,1444,9,5183.16,
11924,14:28:00,14:28:00,13026,10,5893.45,
11924,14:29:00,14:29:00,1437,11,6373.52,
11924,14:31:00,14:31:00,141102,12,7478.02,
11924,14:33:00,14:33:00,157894,13,7849.11,
11924,14:35:00,14:35:00,1343,14,8588.87,
11924,14:37:00,14:37:00,163189,15,9053.53,
11924,14:38:00,14:38:00,1354,16,9363.26,
11924,14:42:00,14:42:00,1628,17,10286.42,
11924,14:44:00,14:44:00,1323,18,10871.89,
11924,14:46:00,14:46:00,1242,19,11579.05,
11924,14:47:00,14:47:00,1241,20,12030.05,
11924,14:50:00,14:50:00,14380,21,12775.5,
11924,14:52:00,14:52:00,1109,22,13118.13,
11924,14:53:00,14:53:00,1107,23,13525.72,
11924,14:54:00,14:54:00,1093,24,13934,
11924,14:55:00,14:55:00,1101,25,14316.13,
11924,14:56:00,14:56:00,1100,26,14808.49,
11924,14:58:00,14:58:00,1094,27,15445.7,
11924,14:59:00,14:59:00,875,28,15746.53,
11924,15:01:00,15:01:00,879,29,16168.62,
11924,15:02:00,15:02:00,880,30,16922.38,
11924,15:05:00,15:05:00,868,31,17867.7,
11924,15:06:00,15:06:00,869,32,18253.71,
11924,15:08:00,15:08:00,892,33,18674.76,
11924,15:09:00,15:09:00,893,34,19097.81,
11924,15:10:00,15:10:00,890,35,19483.71,
11924,15:11:00,15:11:00,3940,36,20150.24,
12214,15:34:00,15:34:00,1490,1,44.02,
12214,15:36:00,15:36:00,1484,2,672.2,
12214,15:38:00,15:38:00,4015,3,1086.97,
12214,15:40:00,15:40:00,1472,4,1999.98,
12214,15:42:00,15:42:00,12120,5,2407.36,
12214,15:43:00,15:43:00,14254,6,2803.34,
12214,15:45:00,15:45:00,1462,7,3681.64,
12214,15:46:00,15:46:00,1454,8,4393.74,
12214,15:47:00,15:47:00,1444,9,5183.16,
12214,15:49:00,15:49:00,13026,10,5893.45,
12214,15:50:00,15:50:00,1437,11,6373.52,
12214,15:52:00,15:52:00,141102,12,7478.02,
12214,15:54:00,15:54:00,157894,13,7849.11,
12214,15:56:00,15:56:00,1343,14,8588.87,
12214,15:58:00,15:58:00,163189,15,9053.53,
12214,16:00:00,16:00:00,1354,16,9363.26,
12214,16:05:00,16:05:00,1628,17,10286.42,
12214,16:07:00,16:07:00,1323,18,10871.89,
12214,16:09:00,16:09:00,1242,19,11579.05,
12214,16:11:00,16:11:00,1241,20,12030.05,
12214,16:14:00,16:14:00,14380,21,12775.5,
12214,16:15:00,16:15:00,1109,22,13118.13,
12214,16:17:00,16:17:00,1107,23,13525.72,
12214,16:18:00,16:18:00,1093,24,13934,
12214,16:19:00,16:19:00,1101,25,14316.13,
12214,16:21:00,16:21:00,1100,26,14808.49,
12214,16:22:00,16:22:00,1094,27,15445.7,
12214,16:25:00,16:25:00,875,28,15746.53,
12214,16:27:00,16:27:00,879,29,16168.62,
12214,16:29:00,16:29:00,880,30,16922.38,
12214,16:32:00,16:32:00,868,31,17867.7,
12214,16:33:00,16:33:00,869,32,18253.71,
12214,16:35:00,16:35:00,892,33,18674.76,
12214,16:36:00,16:36:00,893,34,19097.81,
12214,16:37:00,16:37:00,890,35,19483.71,
12214,16:38:00,16:38:00,3940,36,20150.24,
12338,20:37:00,20:37:00,1490,1,44.02,
12338,20:39:00,20:39:00,1484,2,672.2,
12338,20:40:00,20:40:00,4015,3,1086.97,
12338,20:43:00,20:43:00,1472,4,1999.98,
12338,20:44:00,20:44:00,12120,5,2407.36,
12338,20:45:00,20:45:00,14254,6,2803.34,
12338,20:47:00,20:47:00,1462,7,3681.64,
12338,20:48:00,20:48:00,1454,8,4393.74,
12338,20:50:00,20:50:00,1444,9,5183.16,
12338,20:51:00,20:51:00,13026,10,5893.45,
12338,20:52:00,20:52:00,1437,11,6373.52,
12338,20:54:00,20:54:00,141102,12,7478.02,
12338,20:55:00,20:55:00,157894,13,7849.11,
12338,20:58:00,20:58:00,1343,14,8588.87,
12338,20:59:00,20:59:00,163189,15,9053.53,
12338,21:00:00,21:00:00,1354,16,9363.26,
12338,21:04:00,21:04:00,1628,17,10286.42,
12338,21:06:00,21:06:00,1323,18,10871.89,
12338,21:08:00,21:08:00,1242,19,11579.05,
12338,21:09:00,21:09:00,1241,20,12030.05,
12338,21:12:00,21:12:00,14380,21,12775.5,
12338,21:13:00,21:13:00,1109,22,13118.13,
12338,21:14:00,21:14:00,1107,23,13525.72,
12338,21:15:00,21:15:00,1093,24,13934,
12338,21:17:00,21:17:00,1101,25,14316.13,
12338,21:18:00,21:18:00,1100,26,14808.49,
12338,21:19:00,21:19:00,1094,27,15445.7,
12338,21:21:00,21:21:00,875,28,15746.53,
12338,21:22:00,21:22:00,879,29,16168.62,
12338,21:23:00,21:23:00,880,30,16922.38,
12338,21:26:00,21:26:00,868,31,17867.7,
12338,21:27:00,21:27:00,869,32,18253.71,
12338,21:28:00,21:28:00,892,33,18674.76,
12338,21:30:00,21:30:00,893,34,19097.81,
12338,21:31:00,21:31:00,890,35,19483.71,
12338,21:32:00,21:32:00,3940,36,20150.24,
12461,05:32:00,05:32:00,1490,1,44.02,
12461,05:34:00,05:34:00,1484,2,672.2,
12461,05:35:00,05:35:00,4015,3,1086.97,
12461,05:38:00,05:38:00,1472,4,1999.98,
12461,05:39:00,05:39:00,12120,5,2407.36,
12461,05:40:00,05:40:00,14254,6,2803.34,
12461,05:41:00,05:41:00,1462,7,3681.64,
12461,05:43:00,05:43:00,1454,8,4393.74,
12461,05:44:00,05:44:00,1444,9,5183.16,
12461,05:45:00,05:45:00,13026,10,5893.45,
12461,05:46:00,05:46:00,1437,11,6373.52,
12461,05:48:00,05:48:00,141102,12,7478.02,
12461,05:49:00,05:49:00,157894,13,7849.11,
12461,05:50:00,05:50:00,1343,14,8588.87,
12461,05:52:00,05:52:00,163189,15,9053.53,
12461,05:52:00,05:52:00,1354,16,9363.26,
12461,05:56:00,05:56:00,1628,17,10286.42,
12461,05:57:00,05:57:00,1323,18,10871.89,
12461,05:59:00,05:59:00,1242,19,11579.05,
12461,06:01:00,06:01:00,1241,20,12030.05,
12461,06:03:00,06:03:00,14380,21,12775.5,
12461,06:04:00,06:04:00,1109,22,13118.13,
12461,06:05:00,06:05:00,1107,23,13525.72,
12461,06:06:00,06:06:00,1093,24,13934,
12461,06:07:00,06:07:00,1101,25,14316.13,
12461,06:09:00,06:09:00,1100,26,14808.49,
12461,06:10:00,06:10:00,1094,27,15445.7,
12461,06:11:00,06:11:00,875,28,15746.53,
12461,06:12:00,06:12:00,879,29,16168.62,
12461,06:14:00,06:14:00,880,30,16922.38,
12461,06:16:00,06:16:00,868,31,17867.7,
12461,06:17:00,06:17:00,869,32,18253.71,
12461,06:18:00,06:18:00,892,33,18674.76,
12461,06:20:00,06:20:00,893,34,19097.81,
12461,06:20:00,06:20:00,890,35,19483.71,
12461,06:22:00,06:22:00,3940,36,20150.24,
12595,21:31:00,21:31:00,1490,1,44.02,
12595,21:33:00,21:33:00,1484,2,672.2,
12595,21:34:00,21:34:00,4015,3,1086.97,
12595,21:37:00,21:37:00,1472,4,1999.98,
12595,21:38:00,21:38:00,12120,5,2407.36,
12595,21:39:00,21:39:00,14254,6,2803.34,
12595,21:41:00,21:41:00,1462,7,3681.64,
12595,21:42:00,21:42:00,1454,8,4393.74,
12595,21:44:00,21:44:00,1444,9,5183.16,
12595,21:45:00,21:45:00,13026,10,5893.45,
12595,21:46:00,21:46:00,1437,11,6373.52,
12595,21:48:00,21:48:00,141102,12,7478.02,
12595,21:49:00,21:49:00,157894,13,7849.11,
12595,21:52:00,21:52:00,1343,14,8588.87,
12595,21:53:00,21:53:00,163189,15,9053.53,
12595,21:54:00,21:54:00,1354,16,9363.26,
12595,21:57:00,21:57:00,1628,17,10286.42,
12595,21:59:00,21:59:00,1323,18,10871.89,
12595,22:01:00,22:01:00,1242,19,11579.05,
12595,22:02:00,22:02:00,1241,20,12030.05,
12595,22:05:00,22:05:00,14380,21,12775.5,
12595,22:06:00,22:06:00,1109,22,13118.13,
12595,22:07:00,22:07:00,1107,23,13525.72,
12595,22:08:00,22:08:00,1093,24,13934,
12595,22:09:00,22:09:00,1101,25,14316.13,
12595,22:11:00,22:11:00,1100,26,14808.49,
12595,22:12:00,22:12:00,1094,27,15445.7,
12595,22:14:00,22:14:00,875,28,15746.53,
12595,22:14:00,22:14:00,879,29,16168.62,
12595,22:16:00,22:16:00,880,30,16922.38,
12595,22:18:00,22:18:00,868,31,17867.7,
12595,22:20:00,22:20:00,869,32,18253.71,
12595,22:21:00,22:21:00,892,33,18674.76,
12595,22:22:00,22:22:00,893,34,19097.81,
12595,22:23:00,22:23:00,890,35,19483.71,
12595,22:24:00,22:24:00,3940,36,20150.24,
12597,19:05:00,19:05:00,1490,1,44.02,
12597,19:07:00,19:07:00,1484,2,672.2,
12597,19:08:00,19:08:00,4015,3,1086.97,
12597,19:11:00,19:11:00,1472,4,1999.98,
12597,19:13:00,19:13:00,12120,5,2407.36,
12597,19:14:00,19:14:00,14254,6,2803.34,
12597,19:15:00,19:15:00,1462,7,3681.64,
12597,19:16:00,19:16:00,1454,8,4393.74,
12597,19:18:00,19:18:00,1444,9,5183.16,
12597,19:19:00,19:19:00,13026,10,5893.45,
12597,19:20:00,19:20:00,1437,11,6373.52,
12597,19:22:00,19:22:00,141102,12,7478.02,
12597,19:24:00,19:24:00,157894,13,7849.11,
12597,19:26:00,19:26:00,1343,14,8588.87,
12597,19:28:00,19:28:00,163189,15,9053.53,
12597,19:29:00,19:29:00,1354,16,9363.26,
12597,19:33:00,19:33:00,1628,17,10286.42,
12597,19:35:00,19:35:00,1323,18,10871.89,
12597,19:37:00,19:37:00,1242,19,11579.05,
12597,19:38:00,19:38:00,1241,20,12030.05,
12597,19:41:00,19:41:00,14380,21,12775.5,
12597,19:42:00,19:42:00,1109,22,13118.13,
12597,19:43:00,19:43:00,1107,23,13525.72,
12597,19:44:00,19:44:00,1093,24,13934,
12597,19:45:00,19:45:00,1101,25,14316.13,
12597,19:47:00,19:47:00,1100,26,14808.49,
12597,19:48:00,19:48:00,1094,27,15445.7,
12597,19:50:00,19:50:00,875,28,15746.53,
12597,19:51:00,19:51:00,879,29,16168.62,
12597,19:52:00,19:52:00,880,30,16922.38,
12597,19:55:00,19:55:00,868,31,17867.7,
12597,19:56:00,19:56:00,869,32,18253.71,
12597,19:57:00,19:57:00,892,33,18674.76,
12597,19:59:00,19:59:00,893,34,19097.81,
12597,20:00:00,20:00:00,890,35,19483.71,
12597,20:01:00,20:01:00,3940,36,20150.24,
12626,09:24:00,09:24:00,1490,1,44.02,
12626,09:26:00,09:26:00,1484,2,672.2,
12626,09:28:00,09:28:00,4015,3,1086.97,
12626,09:30:00,09:30:00,1472,4,1999.98,
12626,09:32:00,09:32:00,12120,5,2407.36,
12626,09:33:00,09:33:00,14254,6,2803.34,
12626,09:35:00,09:35:00,1462,7,3681.64,
12626,09:36:00,09:36:00,1454,8,4393.74,
12626,09:38:00,09:38:00,1444,9,5183.16,
12626,09:39:00,09:39:00,13026,10,5893.45,
12626,09:40:00,09:40:00,1437,11,6373.52,
12626,09:42:00,09:42:00,141102,12,7478.02,
12626,09:44:00,09:44:00,157894,13,7849.11,
12626,09:46:00,09:46:00,1343,14,8588.87,
12626,09:47:00,09:47:00,163189,15,9053.53,
12626,09:49:00,09:49:00,1354,16,9363.26,
12626,09:53:00,09:53:00,1628,17,10286.42,
12626,09:55:00,09:55:00,1323,18,10871.89,
12626,09:57:00,09:57:00,1242,19,11579.05,
12626,09:58:00,09:58:00,1241,20,12030.05,
12626,10:01:00,10:01:00,14380,21,12775.5,
12626,10:02:00,10:02:00,1109,22,13118.13,
12626,10:04:00,10:04:00,1107,23,13525.72,
12626,10:05:00,10:05:00,1093,24,13934,
12626,10:06:00,10:06:00,1101,25,14316.13,
12626,10:08:00,10:08:00,1100,26,14808.49,
12626,10:09:00,10:09:00,1094,27,15445.7,
12626,10:11:00,10:11:00,875,28,15746.53,
12626,10:13:00,10:13:00,879,29,16168.62,
12626,10:14:00,10:14:00,880,30,16922.38,
12626,10:17:00,10:17:00,868,31,17867.7,
12626,10:18:00,10:18:00,869,32,18253.71,
12626,10:20:00,10:20:00,892,33,18674.76,
12626,10:21:00,10:21:00,893,34,19097.81,
12626,10:22:00,10:22:00,890,35,19483.71,
12626,10:23:00,10:23:00,3940,36,20150.24,
12709,21:49:00,21:49:00,1490,1,44.02,
12709,21:51:00,21:51:00,1484,2,672.2,
12709,21:52:00,21:52:00,4015,3,1086.97,
12709,21:55:00,21:55:00,1472,4,1999.98,
12709,21:56:00,21:56:00,12120,5,2407.36,
12709,21:57:00,21:57:00,14254,6,2803.34,
12709,21:59:00,21:59:00,1462,7,3681.64,
12709,22:00:00,22:00:00,1454,8,4393.74,
12709,22:02:00,22:02:00,1444,9,5183.16,
12709,22:03:00,22:03:00,13026,10,5893.45,
12709,22:04:00,22:04:00,1437,11,6373.52,
12709,22:05:00,22:05:00,141102,12,7478.02,
12709,22:06:00,22:06:00,157894,13,7849.11,
12709,22:09:00,22:09:00,1343,14,8588.87,
12709,22:10:00,22:10:00,163189,15,9053.53,
12709,22:11:00,22:11:00,1354,16,9363.26,
12709,22:14:00,22:14:00,1628,17,10286.42,
12709,22:16:00,22:16:00,1323,18,10871.89,
12709,22:18:00,22:18:00,1242,19,11579.05,
12709,22:19:00,22:19:00,1241,20,12030.05,
12709,22:22:00,22:22:00,14380,21,12775.5,
12709,22:23:00,22:23:00,1109,22,13118.13,
12709,22:24:00,22:24:00,1107,23,13525.72,
12709,22:25:00,22:25:00,1093,24,13934,
12709,22:26:00,22:26:00,1101,25,14316.13,
12709,22:27:00,22:27:00,1100,26,14808.49,
12709,22:29:00,22:29:00,1094,27,15445.7,
12709,22:30:00,22:30:00,875,28,15746.53,
12709,22:31:00,22:31:00,879,29,16168.62,
12709,22:33:00,22:33:00,880,30,16922.38,
12709,22:35:00,22:35:00,868,31,17867.7,
12709,22:36:00,22:36:00,869,32,18253.71,
12709,22:37:00,22:37:00,892,33,18674.76,
12709,22:39:00,22:39:00,893,34,19097.81,
12709,22:39:00,22:39:00,890,35,19483.71,
12709,22:41:00,22:41:00,3940,36,20150.24,
12740,08:47:00,08:47:00,1490,1,44.02,
12740,08:49:00,08:49:00,1484,2,672.2,
12740,08:50:00,08:50:00,4015,3,1086.97,
12740,08:53:00,08:53:00,1472,4,1999.98,
12740,08:54:00,08:54:00,12120,5,2407.36,
12740,08:55:00,08:55:00,14254,6,2803.34,
12740,08:57:00,08:57:00,1462,7,3681.64,
12740,08:58:00,08:58:00,1454,8,4393.74,
12740,09:00:00,09:00:00,1444,9,5183.16,
12740,09:01:00,09:01:00,13026,10,5893.45,
12740,09:02:00,09:02:00,1437,11,6373.52,
12740,09:04:00,09:04:00,141102,12,7478.02,
12740,09:05:00,09:05:00,157894,13,7849.11,
12740,09:08:00,09:08:00,1343,14,8588.87,
12740,09:10:00,09:10:00,163189,15,9053.53,
12740,09:11:00,09:11:00,1354,16,9363.26,
12740,09:15:00,09:15:00,1628,17,10286.42,
12740,09:17:00,09:17:00,1323,18,10871.89,
12740,09:19:00,09:19:00,1242,19,11579.05,
12740,09:20:00,09:20:00,1241,20,12030.05,
12740,09:23:00,09:23:00,14380,21,12775.5,
12740,09:24:00,09:24:00,1109,22,13118.13,
12740,09:25:00,09:25:00,1107,23,13525.72,
12740,09:26:00,09:26:00,1093,24,13934,
12740,09:27:00,09:27:00,1101,25,14316.13,
12740,09:28:00,09:28:00,1100,26,14808.49,
12740,09:30:00,09:30:00,1094,27,15445.7,
12740,09:31:00,09:31:00,875,28,15746.53,
12740,09:33:00,09:33:00,879,29,16168.62,
12740,09:34:00,09:34:00,880,30,16922.38,
12740,09:37:00,09:37:00,868,31,17867.7,
12740,09:38:00,09:38:00,869,32,18253.71,
12740,09:40:00,09:40:00,892,33,18674.76,
12740,09:41:00,09:41:00,893,34,19097.81,
12740,09:42:00,09:42:00,890,35,19483.71,
12740,09:43:00,09:43:00,3940,36,20150.24,
12993,07:09:00,07:09:00,1490,1,44.02,
12993,07:11:00,07:11:00,1484,2,672.2,
12993,07:12:00,07:12:00,4015,3,1086.97,
12993,07:15:00,07:15:00,1472,4,1999.98,
12993,07:16:00,07:16:00,12120,5,2407.36,
12993,07:17:00,07:17:00,14254,6,2803.34,
12993,07:19:00,07:19:00,1462,7,3681.64,
12993,07:21:00,07:21:00,1454,8,4393.74,
12993,07:22:00,07:22:00,1444,9,5183.16,
12993,07:24:00,07:24:00,13026,10,5893.45,
12993,07:25:00,07:25:00,1437,11,6373.52,
12993,07:27:00,07:27:00,141102,12,7478.02,
12993,07:29:00,07:29:00,157894,13,7849.11,
12993,07:31:00,07:31:00,1343,14,8588.87,
12993,07:33:00,07:33:00,163189,15,9053.53,
12993,07:34:00,07:34:00,1354,16,9363.26,
12993,07:38:00,07:38:00,1628,17,10286.42,
12993,07:41:00,07:41:00,1323,18,10871.89,
12993,07:43:00,07:43:00,1242,19,11579.05,
12993,07:45:00,07:45:00,1241,20,12030.05,
12993,07:48:00,07:48:00,14380,21,12775.5,
12993,07:50:00,07:50:00,1109,22,13118.13,
12993,07:51:00,07:51:00,1107,23,13525.72,
12993,07:52:00,07:52:00,1093,24,13934,
12993,07:53:00,07:53:00,1101,25,14316.13,
12993,07:55:00,07:55:00,1100,26,14808.49,
12993,07:57:00,07:57:00,1094,27,15445.7,
12993,07:59:00,07:59:00,875,28,15746.53,
12993,08:00:00,08:00:00,879,29,16168.62,
12993,08:02:00,08:02:00,880,30,16922.38,
12993,08:05:00,08:05:00,868,31,17867.7,
12993,08:07:00,08:07:00,869,32,18253.71,
12993,08:08:00,08:08:00,892,33,18674.76,
12993,08:10:00,08:10:00,893,34,19097.81,
12993,08:11:00,08:11:00,890,35,19483.71,
12993,08:12:00,08:12:00,3940,36,20150.24,
13236,20:24:00,20:24:00,1490,1,44.02,
13236,20:26:00,20:26:00,1484,2,672.2,
13236,20:28:00,20:28:00,4015,3,1086.97,
13236,20:31:00,20:31:00,1472,4,1999.98,
13236,20:32:00,20:32:00,12120,5,2407.36,
13236,20:33:00,20:33:00,14254,6,2803.34,
13236,20:35:00,20:35:00,1462,7,3681.64,
13236,20:36:00,20:36:00,1454,8,4393.74,
13236,20:37:00,20:37:00,1444,9,5183.16,
13236,20:39:00,20:39:00,13026,10,5893.45,
13236,20:40:00,20:40:00,1437,11,6373.52,
13236,20:42:00,20:42:00,141102,12,7478.02,
13236,20:43:00,20:43:00,157894,13,7849.11,
13236,20:46:00,20:46:00,1343,14,8588.87,
13236,20:47:00,20:47:00,163189,15,9053.53,
13236,20:48:00,20:48:00,1354,16,9363.26,
13236,20:51:00,20:51:00,1628,17,10286.42,
13236,20:54:00,20:54:00,1323,18,10871.89,
13236,20:56:00,20:56:00,1242,19,11579.05,
13236,20:57:00,20:57:00,1241,20,12030.05,
13236,21:00:00,21:00:00,14380,21,12775.5,
13236,21:01:00,21:01:00,1109,22,13118.13,
13236,21:02:00,21:02:00,1107,23,13525.72,
13236,21:03:00,21:03:00,1093,24,13934,
13236,21:04:00,21:04:00,1101,25,14316.13,
13236,21:05:00,21:05:00,1100,26,14808.49,
13236,21:07:00,21:07:00,1094,27,15445.7,
13236,21:08:00,21:08:00,875,28,15746.53,
13236,21:09:00,21:09:00,879,29,16168.62,
13236,21:11:00,21:11:00,880,30,16922.38,
13236,21:14:00,21:14:00,868,31,17867.7,
13236,21:15:00,21:15:00,869,32,18253.71,
13236,21:16:00,21:16:00,892,33,18674.76,
13236,21:17:00,21:17:00,893,34,19097.81,
13236,21:18:00,21:18:00,890,35,19483.71,
13236,21:20:00,21:20:00,3940,36,20150.24,
13472,07:47:00,07:47:00,1490,1,44.02,
13472,07:49:00,07:49:00,1484,2,672.2,
13472,07:50:00,07:50:00,4015,3,1086.97,
13472,07:53:00,07:53:00,1472,4,1999.98,
13472,07:54:00,07:54:00,12120,5,2407.36,
13472,07:55:00,07:55:00,14254,6,2803.34,
13472,07:56:00,07:56:00,1462,7,3681.64,
13472,07:57:00,07:57:00,1454,8,4393.74,
13472,07:58:00,07:58:00,1444,9,5183.16,
13472,08:00:00,08:00:00,13026,10,5893.45,
13472,08:01:00,08:01:00,1437,11,6373.52,
13472,08:02:00,08:02:00,141102,12,7478.02,
13472,08:04:00,08:04:00,157894,13,7849.11,
13472,08:07:00,08:07:00,1343,14,8588.87,
13472,08:08:00,08:08:00,163189,15,9053.53,
13472,08:09:00,08:09:00,1354,16,9363.26,
13472,08:13:00,08:13:00,1628,17,10286.42,
13472,08:15:00,08:15:00,1323,18,10871.89,
13472,08:17:00,08:17:00,1242,19,11579.05,
13472,08:18:00,08:18:00,1241,20,12030.05,
13472,08:20:00,08:20:00,14380,21,12775.5,
13472,08:22:00,08:22:00,1109,22,13118.13,
13472,08:23:00,08:23:00,1107,23,13525.72,
13472,08:24:00,08:24:00,1093,24,13934,
13472,08:25:00,08:25:00,1101,25,14316.13,
13472,08:26:00,08:26:00,1100,26,14808.49,
13472,08:27:00,08:27:00,1094,27,15445.7,
13472,08:29:00,08:29:00,875,28,15746.53,
13472,08:30:00,08:30:00,879,29,16168.62,
13472,08:32:00,08:32:00,880,30,16922.38,
13472,08:34:00,08:34:00,868,31,17867.7,
13472,08:35:00,08:35:00,869,32,18253.71,
13472,08:37:00,08:37:00,892,33,18674.76,
13472,08:38:00,08:38:00,893,34,19097.81,
13472,08:39:00,08:39:00,890,35,19483.71,
13472,08:40:00,08:40:00,3940,36,20150.24,
13473,12:32:00,12:32:00,1490,1,44.02,
13473,12:34:00,12:34:00,1484,2,672.2,
13473,12:36:00,12:36:00,4015,3,1086.97,
13473,12:38:00,12:38:00,1472,4,1999.98,
13473,12:40:00,12:40:00,12120,5,2407.36,
13473,12:41:00,12:41:00,14254,6,2803.34,
13473,12:43:00,12:43:00,1462,7,3681.64,
13473,12:44:00,12:44:00,1454,8,4393.74,
13473,12:46:00,12:46:00,1444,9,5183.16,
13473,12:47:00,12:47:00,13026,10,5893.45,
13473,12:48:00,12:48:00,1437,11,6373.52,
13473,12:50:00,12:50:00,141102,12,7478.02,
13473,12:52:00,12:52:00,157894,13,7849.11,
13473,12:54:00,12:54:00,1343,14,8588.87,
13473,12:56:00,12:56:00,163189,15,9053.53,
13473,12:57:00,12:57:00,1354,16,9363.26,
13473,13:01:00,13:01:00,1628,17,10286.42,
13473,13:03:00,13:03:00,1323,18,10871.89,
13473,13:05:00,13:05:00,1242,19,11579.05,
13473,13:06:00,13:06:00,1241,20,12030.05,
13473,13:09:00,13:09:00,14380,21,12775.5,
13473,13:11:00,13:11:00,1109,22,13118.13,
13473,13:12:00,13:12:00,1107,23,13525.72,
13473,13:13:00,13:13:00,1093,24,13934,
13473,13:14:00,13:14:00,1101,25,14316.13,
13473,13:15:00,13:15:00,1100,26,14808.49,
13473,13:17:00,13:17:00,1094,27,15445.7,
13473,13:18:00,13:18:00,875,28,15746.53,
13473,13:20:00,13:20:00,879,29,16168.62,
13473,13:21:00,13:21:00,880,30,16922.38,
13473,13:24:00,13:24:00,868,31,17867.7,
13473,13:25:00,13:25:00,869,32,18253.71,
13473,13:27:00,13:27:00,892,33,18674.76,
13473,13:28:00,13:28:00,893,34,19097.81,
13473,13:29:00,13:29:00,890,35,19483.71,
13473,13:30:00,13:30:00,3940,36,20150.24,
13549,19:43:00,19:43:00,1490,1,44.02,
13549,19:45:00,19:45:00,1484,2,672.2,
13549,19:46:00,19:46:00,4015,3,1086.97,
13549,19:49:00,19:49:00,1472,4,1999.98,
13549,19:50:00,19:50:00,12120,5,2407.36,
13549,19:51:00,19:51:00,14254,6,2803.34,
13549,19:53:00,19:53:00,1462,7,3681.64,
13549,19:54:00,19:54:00,1454,8,4393.74,
13549,19:56:00,19:56:00,1444,9,5183.16,
13549,19:57:00,19:57:00,13026,10,5893.45,
13549,19:58:00,19:58:00,1437,11,6373.52,
13549,20:00:00,20:00:00,141102,12,7478.02,
13549,20:02:00,20:02:00,157894,13,7849.11,
13549,20:04:00,20:04:00,1343,14,8588.87,
13549,20:06:00,20:06:00,163189,15,9053.53,
13549,20:07:00,20:07:00,1354,16,9363.26,
13549,20:10:00,20:10:00,1628,17,10286.42,
13549,20:12:00,20:12:00,1323,18,10871.89,
13549,20:14:00,20:14:00,1242,19,11579.05,
13549,20:15:00,20:15:00,1241,20,12030.05,
13549,20:18:00,20:18:00,14380,21,12775.5,
13549,20:19:00,20:19:00,1109,22,13118.13,
13549,20:20:00,20:20:00,1107,23,13525.72,
13549,20:21:00,20:21:00,1093,24,13934,
13549,20:23:00,20:23:00,1101,25,14316.13,
13549,20:24:00,20:24:00,1100,26,14808.49,
13549,20:26:00,20:26:00,1094,27,15445.7,
13549,20:27:00,20:27:00,875,28,15746.53,
13549,20:28:00,20:28:00,879,29,16168.62,
13549,20:30:00,20:30:00,880,30,16922.38,
13549,20:33:00,20:33:00,868,31,17867.7,
13549,20:34:00,20:34:00,869,32,18253.71,
13549,20:35:00,20:35:00,892,33,18674.76,
13549,20:36:00,20:36:00,893,34,19097.81,
13549,20:37:00,20:37:00,890,35,19483.71,
13549,20:38:00,20:38:00,3940,36,20150.24,
13566,15:26:00,15:26:00,1490,1,44.02,
13566,15:28:00,15:28:00,1484,2,672.2,
13566,15:30:00,15:30:00,4015,3,1086.97,
13566,15:32:00,15:32:00,1472,4,1999.98,
13566,15:34:00,15:34:00,12120,5,2407.36,
13566,15:35:00,15:35:00,14254,6,2803.34,
13566,15:37:00,15:37:00,1462,7,3681.64,
13566,15:38:00,15:38:00,1454,8,4393.74,
13566,15:40:00,15:40:00,1444,9,5183.16,
13566,15:41:00,15:41:00,13026,10,5893.45,
13566,15:42:00,15:42:00,1437,11,6373.52,
13566,15:44:00,15:44:00,141102,12,7478.02,
13566,15:46:00,15:46:00,157894,13,7849.11,
13566,15:48:00,15:48:00,1343,14,8588.87,
13566,15:50:00,15:50:00,163189,15,9053.53,
13566,15:51:00,15:51:00,1354,16,9363.26,
13566,15:55:00,15:55:00,1628,17,10286.42,
13566,15:57:00,15:57:00,1323,18,10871.89,
13566,15:59:00,15:59:00,1242,19,11579.05,
13566,16:00:00,16:00:00,1241,20,12030.05,
13566,16:03:00,16:03:00,14380,21,12775.5,
13566,16:05:00,16:05:00,1109,22,13118.13,
13566,16:06:00,16:06:00,1107,23,13525.72,
13566,16:07:00,16:07:00,1093,24,13934,
13566,16:08:00,16:08:00,1101,25,14316.13,
13566,16:09:00,16:09:00,1100,26,14808.49,
13566,16:11:00,16:11:00,1094,27,15445.7,
13566,16:12:00,16:12:00,875,28,15746.53,
13566,16:14:00,16:14:00,879,29,16168.62,
13566,16:16:00,16:16:00,880,30,16922.38,
13566,16:18:00,16:18:00,868,31,17867.7,
13566,16:20:00,16:20:00,869,32,18253.71,
13566,16:21:00,16:21:00,892,33,18674.76,
13566,16:22:00,16:22:00,893,34,19097.81,
13566,16:23:00,16:23:00,890,35,19483.71,
13566,16:24:00,16:24:00,3940,36,20150.24,
13716,19:41:00,19:41:00,1490,1,44.02,
13716,19:43:00,19:43:00,1484,2,672.2,
13716,19:45:00,19:45:00,4015,3,1086.97,
13716,19:48:00,19:48:00,1472,4,1999.98,
13716,19:49:00,19:49:00,12120,5,2407.36,
13716,19:50:00,19:50:00,14254,6,2803.34,
13716,19:52:00,19:52:00,1462,7,3681.64,
13716,19:53:00,19:53:00,1454,8,4393.74,
13716,19:55:00,19:55:00,1444,9,5183.16,
13716,19:56:00,19:56:00,13026,10,5893.45,
13716,19:57:00,19:57:00,1437,11,6373.52,
13716,19:59:00,19:59:00,141102,12,7478.02,
13716,20:01:00,20:01:00,157894,13,7849.11,
13716,20:03:00,20:03:00,1343,14,8588.87,
13716,20:05:00,20:05:00,163189,15,9053.53,
13716,20:06:00,20:06:00,1354,16,9363.26,
13716,20:09:00,20:09:00,1628,17,10286.42,
13716,20:12:00,20:12:00,1323,18,10871.89,
13716,20:13:00,20:13:00,1242,19,11579.05,
13716,20:15:00,20:15:00,1241,20,12030.05,
13716,20:18:00,20:18:00,14380,21,12775.5,
13716,20:19:00,20:19:00,1109,22,13118.13,
13716,20:21:00,20:21:00,1107,23,13525.72,
13716,20:22:00,20:22:00,1093,24,13934,
13716,20:23:00,20:23:00,1101,25,14316.13,
13716,20:25:00,20:25:00,1100,26,14808.49,
13716,20:26:00,20:26:00,1094,27,15445.7,
13716,20:28:00,20:28:00,875,28,15746.53,
13716,20:29:00,20:29:00,879,29,16168.62,
13716,20:31:00,20:31:00,880,30,16922.38,
13716,20:34:00,20:34:00,868,31,17867.7,
13716,20:35:00,20:35:00,869,32,18253.71,
13716,20:36:00,20:36:00,892,33,18674.76,
13716,20:37:00,20:37:00,893,34,19097.81,
13716,20:38:00,20:38:00,890,35,19483.71,
13716,20:40:00,20:40:00,3940,36,20150.24,
13858,20:55:00,20:55:00,1490,1,44.02,
13858,20:57:00,20:57:00,1484,2,672.2,
13858,20:58:00,20:58:00,4015,3,1086.97,
13858,21:01:00,21:01:00,1472,4,1999.98,
13858,21:02:00,21:02:00,12120,5,2407.36,
13858,21:03:00,21:03:00,14254,6,2803.34,
13858,21:05:00,21:05:00,1462,7,3681.64,
13858,21:06:00,21:06:00,1454,8,4393.74,
13858,21:08:00,21:08:00,1444,9,5183.16,
13858,21:09:00,21:09:00,13026,10,5893.45,
13858,21:10:00,21:10:00,1437,11,6373.52,
13858,21:12:00,21:12:00,141102,12,7478.02,
13858,21:13:00,21:13:00,157894,13,7849.11,
13858,21:16:00,21:16:00,1343,14,8588.87,
13858,21:17:00,21:17:00,163189,15,9053.53,
13858,21:18:00,21:18:00,1354,16,9363.26,
13858,21:22:00,21:22:00,1628,17,10286.42,
13858,21:24:00,21:24:00,1323,18,10871.89,
13858,21:26:00,21:26:00,1242,19,11579.05,
13858,21:27:00,21:27:00,1241,20,12030.05,
13858,21:30:00,21:30:00,14380,21,12775.5,
13858,21:31:00,21:31:00,1109,22,13118.13,
13858,21:32:00,21:32:00,1107,23,13525.72,
13858,21:33:00,21:33:00,1093,24,13934,
13858,21:34:00,21:34:00,1101,25,14316.13,
13858,21:35:00,21:35:00,1100,26,14808.49,
13858,21:37:00,21:37:00,1094,27,15445.7,
13858,21:38:00,21:38:00,875,28,15746.53,
13858,21:39:00,21:39:00,879,29,16168.62,
13858,21:41:00,21:41:00,880,30,16922.38,
13858,21:43:00,21:43:00,868,31,17867.7,
13858,21:44:00,21:44:00,869,32,18253.71,
13858,21:45:00,21:45:00,892,33,18674.76,
13858,21:46:00,21:46:00,893,34,19097.81,
13858,21:47:00,21:47:00,890,35,19483.71,
13858,21:48:00,21:48:00,3940,36,20150.24,
13876,23:35:00,23:35:00,1490,1,44.02,
13876,23:37:00,23:37:00,1484,2,672.2,
13876,23:38:00,23:38:00,4015,3,1086.97,
13876,23:40:00,23:40:00,1472,4,1999.98,
13876,23:42:00,23:42:00,12120,5,2407.36,
13876,23:42:00,23:42:00,14254,6,2803.34,
13876,23:44:00,23:44:00,1462,7,3681.64,
13876,23:45:00,23:45:00,1454,8,4393.74,
13876,23:46:00,23:46:00,1444,9,5183.16,
13876,23:47:00,23:47:00,13026,10,5893.45,
13876,23:48:00,23:48:00,1437,11,6373.52,
13876,23:50:00,23:50:00,141102,12,7478.02,
13876,23:51:00,23:51:00,157894,13,7849.11,
13876,23:53:00,23:53:00,1343,14,8588.87,
13876,23:54:00,23:54:00,163189,15,9053.53,
13876,23:55:00,23:55:00,1354,16,9363.26,
13876,23:58:00,23:58:00,1628,17,10286.42,
13876,24:00:00,24:00:00,1323,18,10871.89,
13876,24:02:00,24:02:00,1242,19,11579.05,
13876,24:03:00,24:03:00,1241,20,12030.05,
13876,24:05:00,24:05:00,14380,21,12775.5,
13876,24:06:00,24:06:00,1109,22,13118.13,
13876,24:07:00,24:07:00,1107,23,13525.72,
13876,24:08:00,24:08:00,1093,24,13934,
13876,24:09:00,24:09:00,1101,25,14316.13,
13876,24:10:00,24:10:00,1100,26,14808.49,
13876,24:12:00,24:12:00,1094,27,15445.7,
13876,24:13:00,24:13:00,875,28,15746.53,
13876,24:14:00,24:14:00,879,29,16168.62,
13876,24:15:00,24:15:00,880,30,16922.38,
13876,24:18:00,24:18:00,868,31,17867.7,
13876,24:19:00,24:19:00,869,32,18253.71,
13876,24:19:00,24:19:00,892,33,18674.76,
13876,24:21:00,24:21:00,893,34,19097.81,
13876,24:22:00,24:22:00,890,35,19483.71,
13876,24:23:00,24:23:00,3940,36,20150.24,
13965,07:51:00,07:51:00,1490,1,44.02,
13965,07:53:00,07:53:00,1484,2,672.2,
13965,07:55:00,07:55:00,4015,3,1086.97,
13965,07:58:00,07:58:00,1472,4,1999.98,
13965,08:00:00,08:00:00,12120,5,2407.36,
13965,08:01:00,08:01:00,14254,6,2803.34,
13965,08:02:00,08:02:00,1462,7,3681.64,
13965,08:04:00,08:04:00,1454,8,4393.74,
13965,08:05:00,08:05:00,1444,9,5183.16,
13965,08:07:00,08:07:00,13026,10,5893.45,
13965,08:08:00,08:08:00,1437,11,6373.52,
13965,08:10:00,08:10:00,141102,12,7478.02,
13965,08:13:00,08:13:00,157894,13,7849.11,
13965,08:16:00,08:16:00,1343,14,8588.87,
13965,08:18:00,08:18:00,163189,15,9053.53,
13965,08:20:00,08:20:00,1354,16,9363.26,
13965,08:24:00,08:24:00,1628,17,10286.42,
13965,08:27:00,08:27:00,1323,18,10871.89,
13965,08:29:00,08:29:00,1242,19,11579.05,
13965,08:30:00,08:30:00,1241,20,12030.05,
13965,08:34:00,08:34:00,14380,21,12775.5,
13965,08:35:00,08:35:00,1109,22,13118.13,
13965,08:37:00,08:37:00,1107,23,13525.72,
13965,08:38:00,08:38:00,1093,24,13934,
13965,08:39:00,08:39:00,1101,25,14316.13,
13965,08:41:00,08:41:00,1100,26,14808.49,
13965,08:42:00,08:42:00,1094,27,15445.7,
13965,08:45:00,08:45:00,875,28,15746.53,
13965,08:46:00,08:46:00,879,29,16168.62,
13965,08:48:00,08:48:00,880,30,16922.38,
13965,08:51:00,08:51:00,868,31,17867.7,
13965,08:52:00,08:52:00,869,32,18253.71,
13965,08:54:00,08:54:00,892,33,18674.76,
13965,08:56:00,08:56:00,893,34,19097.81,
13965,08:57:00,08:57:00,890,35,19483.71,
13965,08:58:00,08:58:00,3940,36,20150.24,
13983,19:24:00,19:24:00,1490,1,44.02,
13983,19:26:00,19:26:00,1484,2,672.2,
13983,19:27:00,19:27:00,4015,3,1086.97,
13983,19:30:00,19:30:00,1472,4,1999.98,
13983,19:31:00,19:31:00,12120,5,2407.36,
13983,19:32:00,19:32:00,14254,6,2803.34,
13983,19:34:00,19:34:00,1462,7,3681.64,
13983,19:35:00,19:35:00,1454,8,4393.74,
13983,19:37:00,19:37:00,1444,9,5183.16,
13983,19:38:00,19:38:00,13026,10,5893.45,
13983,19:39:00,19:39:00,1437,11,6373.52,
13983,19:41:00,19:41:00,141102,12,7478.02,
13983,19:43:00,19:43:00,157894,13,7849.11,
13983,19:45:00,19:45:00,1343,14,8588.87,
13983,19:47:00,19:47:00,163189,15,9053.53,
13983,19:48:00,19:48:00,1354,16,9363.26,
13983,19:51:00,19:51:00,1628,17,10286.42,
13983,19:53:00,19:53:00,1323,18,10871.89,
13983,19:55:00,19:55:00,1242,19,11579.05,
13983,19:57:00,19:57:00,1241,20,12030.05,
13983,19:59:00,19:59:00,14380,21,12775.5,
13983,20:00:00,20:00:00,1109,22,13118.13,
13983,20:02:00,20:02:00,1107,23,13525.72,
13983,20:03:00,20:03:00,1093,24,13934,
13983,20:04:00,20:04:00,1101,25,14316.13,
13983,20:05:00,20:05:00,1100,26,14808.49,
13983,20:07:00,20:07:00,1094,27,15445.7,
13983,20:08:00,20:08:00,875,28,15746.53,
13983,20:09:00,20:09:00,879,29,16168.62,
13983,20:11:00,20:11:00,880,30,16922.38,
13983,20:14:00,20:14:00,868,31,17867.7,
13983,20:15:00,20:15:00,869,32,18253.71,
13983,20:16:00,20:16:00,892,33,18674.76,
13983,20:17:00,20:17:00,893,34,19097.81,
13983,20:18:00,20:18:00,890,35,19483.71,
13983,20:20:00,20:20:00,3940,36,20150.24,
14092,18:07:00,18:07:00,1490,1,44.02,
14092,18:09:00,18:09:00,1484,2,672.2,
14092,18:11:00,18:11:00,4015,3,1086.97,
14092,18:13:00,18:13:00,1472,4,1999.98,
14092,18:15:00,18:15:00,12120,5,2407.36,
14092,18:16:00,18:16:00,14254,6,2803.34,
14092,18:18:00,18:18:00,1462,7,3681.64,
14092,18:19:00,18:19:00,1454,8,4393.74,
14092,18:21:00,18:21:00,1444,9,5183.16,
14092,18:22:00,18:22:00,13026,10,5893.45,
14092,18:23:00,18:23:00,1437,11,6373.52,
14092,18:25:00,18:25:00,141102,12,7478.02,
14092,18:27:00,18:27:00,157894,13,7849.11,
14092,18:29:00,18:29:00,1343,14,8588.87,
14092,18:31:00,18:31:00,163189,15,9053.53,
14092,18:32:00,18:32:00,1354,16,9363.26,
14092,18:35:00,18:35:00,1628,17,10286.42,
14092,18:37:00,18:37:00,1323,18,10871.89,
14092,18:40:00,18:40:00,1242,19,11579.05,
14092,18:41:00,18:41:00,1241,20,12030.05,
14092,18:43:00,18:43:00,14380,21,12775.5,
14092,18:45:00,18:45:00,1109,22,13118.13,
14092,18:46:00,18:46:00,1107,23,13525.72,
14092,18:47:00,18:47:00,1093,24,13934,
14092,18:48:00,18:48:00,1101,25,14316.13,
14092,18:50:00,18:50:00,1100,26,14808.49,
14092,18:51:00,18:51:00,1094,27,15445.7,
14092,18:53:00,18:53:00,875,28,15746.53,
14092,18:54:00,18:54:00,879,29,16168.62,
14092,18:55:00,18:55:00,880,30,16922.38,
14092,18:58:00,18:58:00,868,31,17867.7,
14092,18:59:00,18:59:00,869,32,18253.71,
14092,19:00:00,19:00:00,892,33,18674.76,
14092,19:02:00,19:02:00,893,34,19097.81,
14092,19:03:00,19:03:00,890,35,19483.71,
14092,19:04:00,19:04:00,3940,36,20150.24,
14192,10:21:00,10:21:00,1490,1,44.02,
14192,10:23:00,10:23:00,1484,2,672.2,
14192,10:25:00,10:25:00,4015,3,1086.97,
14192,10:27:00,10:27:00,1472,4,1999.98,
14192,10:28:00,10:28:00,12120,5,2407.36,
14192,10:29:00,10:29:00,14254,6,2803.34,
14192,10:31:00,10:31:00,1462,7,3681.64,
14192,10:32:00,10:32:00,1454,8,4393.74,
14192,10:34:00,10:34:00,1444,9,5183.16,
14192,10:35:00,10:35:00,13026,10,5893.45,
14192,10:36:00,10:36:00,1437,11,6373.52,
14192,10:38:00,10:38:00,141102,12,7478.02,
14192,10:40:00,10:40:00,157894,13,7849.11,
14192,10:43:00,10:43:00,1343,14,8588.87,
14192,10:44:00,10:44:00,163189,15,9053.53,
14192,10:46:00,10:46:00,1354,16,9363.26,
14192,10:49:00,10:49:00,1628,17,10286.42,
14192,10:51:00,10:51:00,1323,18,10871.89,
14192,10:53:00,10:53:00,1242,19,11579.05,
14192,10:54:00,10:54:00,1241,20,12030.05,
14192,10:57:00,10:57:00,14380,21,12775.5,
14192,10:59:00,10:59:00,1109,22,13118.13,
14192,11:00:00,11:00:00,1107,23,13525.72,
14192,11:01:00,11:01:00,1093,24,13934,
14192,11:02:00,11:02:00,1101,25,14316.13,
14192,11:03:00,11:03:00,1100,26,14808.49,
14192,11:05:00,11:05:00,1094,27,15445.7,
14192,11:06:00,11:06:00,875,28,15746.53,
14192,11:08:00,11:08:00,879,29,16168.62,
14192,11:09:00,11:09:00,880,30,16922.38,
14192,11:12:00,11:12:00,868,31,17867.7,
14192,11:13:00,11:13:00,869,32,18253.71,
14192,11:15:00,11:15:00,892,33,18674.76,
14192,11:16:00,11:16:00,893,34,19097.81,
14192,11:17:00,11:17:00,890,35,19483.71,
14192,11:18:00,11:18:00,3940,36,20150.24,
14198,17:31:00,17:31:00,1490,1,44.02,
14198,17:33:00,17:33:00,1484,2,672.2,
14198,17:35:00,17:35:00,4015,3,1086.97,
14198,17:37:00,17:37:00,1472,4,1999.98,
14198,17:39:00,17:39:00,12120,5,2407.36,
14198,17:40:00,17:40:00,14254,6,2803.34,
14198,17:42:00,17:42:00,1462,7,3681.64,
14198,17:43:00,17:43:00,1454,8,4393.74,
14198,17:45:00,17:45:00,1444,9,5183.16,
14198,17:46:00,17:46:00,13026,10,5893.45,
14198,17:47:00,17:47:00,1437,11,6373.52,
14198,17:49:00,17:49:00,141102,12,7478.02,
14198,17:51:00,17:51:00,157894,13,7849.11,
14198,17:53:00,17:53:00,1343,14,8588.87,
14198,17:55:00,17:55:00,163189,15,9053.53,
14198,17:56:00,17:56:00,1354,16,9363.26,
14198,17:59:00,17:59:00,1628,17,10286.42,
14198,18:01:00,18:01:00,1323,18,10871.89,
14198,18:04:00,18:04:00,1242,19,11579.05,
14198,18:05:00,18:05:00,1241,20,12030.05,
14198,18:07:00,18:07:00,14380,21,12775.5,
14198,18:09:00,18:09:00,1109,22,13118.13,
14198,18:10:00,18:10:00,1107,23,13525.72,
14198,18:11:00,18:11:00,1093,24,13934,
14198,18:12:00,18:12:00,1101,25,14316.13,
14198,18:14:00,18:14:00,1100,26,14808.49,
14198,18:15:00,18:15:00,1094,27,15445.7,
14198,18:17:00,18:17:00,875,28,15746.53,
14198,18:18:00,18:18:00,879,29,16168.62,
14198,18:19:00,18:19:00,880,30,16922.38,
14198,18:22:00,18:22:00,868,31,17867.7,
14198,18:23:00,18:23:00,869,32,18253.71,
14198,18:25:00,18:25:00,892,33,18674.76,
14198,18:26:00,18:26:00,893,34,19097.81,
14198,18:27:00,18:27:00,890,35,19483.71,
14198,18:28:00,18:28:00,3940,36,20150.24,
14381,10:07:00,10:07:00,1490,1,44.02,
14381,10:09:00,10:09:00,1484,2,672.2,
14381,10:11:00,10:11:00,4015,3,1086.97,
14381,10:13:00,10:13:00,1472,4,1999.98,
14381,10:15:00,10:15:00,12120,5,2407.36,
14381,10:16:00,10:16:00,14254,6,2803.34,
14381,10:18:00,10:18:00,1462,7,3681.64,
14381,10:19:00,10:19:00,1454,8,4393.74,
14381,10:20:00,10:20:00,1444,9,5183.16,
14381,10:22:00,10:22:00,13026,10,5893.45,
14381,10:23:00,10:23:00,1437,11,6373.52,
14381,10:25:00,10:25:00,141102,12,7478.02,
14381,10:26:00,10:26:00,157894,13,7849.11,
14381,10:29:00,10:29:00,1343,14,8588.87,
14381,10:30:00,10:30:00,163189,15,9053.53,
14381,10:32:00,10:32:00,1354,16,9363.26,
14381,10:36:00,10:36:00,1628,17,10286.42,
14381,10:38:00,10:38:00,1323,18,10871.89,
14381,10:40:00,10:40:00,1242,19,11579.05,
14381,10:41:00,10:41:00,1241,20,12030.05,
14381,10:44:00,10:44:00,14380,21,12775.5,
14381,10:45:00,10:45:00,1109,22,13118.13,
14381,10:46:00,10:46:00,1107,23,13525.72,
14381,10:48:00,10:48:00,1093,24,13934,
14381,10:49:00,10:49:00,1101,25,14316.13,
14381,10:50:00,10:50:00,1100,26,14808.49,
14381,10:52:00,10:52:00,1094,27,15445.7,
14381,10:54:00,10:54:00,875,28,15746.53,
14381,10:55:00,10:55:00,879,29,16168.62,
14381,10:57:00,10:57:00,880,30,16922.38,
14381,11:00:00,11:00:00,868,31,17867.7,
14381,11:01:00,11:01:00,869,32,18253.71,
14381,11:02:00,11:02:00,892,33,18674.76,
14381,11:04:00,11:04:00,893,34,19097.81,
14381,11:05:00,11:05:00,890,35,19483.71,
14381,11:06:00,11:06:00,3940,36,20150.24,
14727,14:36:00,14:36:00,1490,1,44.02,
14727,14:38:00,14:38:00,1484,2,672.2,
14727,14:40:00,14:40:00,4015,3,1086.97,
14727,14:42:00,14:42:00,1472,4,1999.98,
14727,14:44:00,14:44:00,12120,5,2407.36,
14727,14:45:00,14:45:00,14254,6,2803.34,
14727,14:47:00,14:47:00,1462,7,3681.64,
14727,14:48:00,14:48:00,1454,8,4393.74,
14727,14:49:00,14:49:00,1444,9,5183.16,
14727,14:51:00,14:51:00,13026,10,5893.45,
14727,14:52:00,14:52:00,1437,11,6373.52,
14727,14:54:00,14:54:00,141102,12,7478.02,
14727,14:55:00,14:55:00,157894,13,7849.11,
14727,14:58:00,14:58:00,1343,14,8588.87,
14727,14:59:00,14:59:00,163189,15,9053.53,
14727,15:01:00,15:01:00,1354,16,9363.26,
14727,15:05:00,15:05:00,1628,17,10286.42,
14727,15:07:00,15:07:00,1323,18,10871.89,
14727,15:09:00,15:09:00,1242,19,11579.05,
14727,15:11:00,15:11:00,1241,20,12030.05,
14727,15:14:00,15:14:00,14380,21,12775.5,
14727,15:15:00,15:15:00,1109,22,13118.13,
14727,15:16:00,15:16:00,1107,23,13525.72,
14727,15:18:00,15:18:00,1093,24,13934,
14727,15:19:00,15:19:00,1101,25,14316.13,
14727,15:20:00,15:20:00,1100,26,14808.49,
14727,15:22:00,15:22:00,1094,27,15445.7,
14727,15:25:00,15:25:00,875,28,15746.53,
14727,15:26:00,15:26:00,879,29,16168.62,
14727,15:28:00,15:28:00,880,30,16922.38,
14727,15:31:00,15:31:00,868,31,17867.7,
14727,15:32:00,15:32:00,869,32,18253.71,
14727,15:33:00,15:33:00,892,33,18674.76,
14727,15:35:00,15:35:00,893,34,19097.81,
14727,15:35:00,15:35:00,890,35,19483.71,
14727,15:37:00,15:37:00,3940,36,20150.24,
14811,15:12:00,15:12:00,1490,1,44.02,
14811,15:14:00,15:14:00,1484,2,672.2,
14811,15:16:00,15:16:00,4015,3,1086.97,
14811,15:18:00,15:18:00,1472,4,1999.98,
14811,15:20:00,15:20:00,12120,5,2407.36,
14811,15:21:00,15:21:00,14254,6,2803.34,
14811,15:23:00,15:23:00,1462,7,3681.64,
14811,15:24:00,15:24:00,1454,8,4393.74,
14811,15:25:00,15:25:00,1444,9,5183.16,
14811,15:27:00,15:27:00,13026,10,5893.45,
14811,15:28:00,15:28:00,1437,11,6373.52,
14811,15:30:00,15:30:00,141102,12,7478.02,
14811,15:31:00,15:31:00,157894,13,7849.11,
14811,15:34:00,15:34:00,1343,14,8588.87,
14811,15:36:00,15:36:00,163189,15,9053.53,
14811,15:37:00,15:37:00,1354,16,9363.26,
14811,15:42:00,15:42:00,1628,17,10286.42,
14811,15:44:00,15:44:00,1323,18,10871.89,
14811,15:46:00,15:46:00,1242,19,11579.05,
14811,15:47:00,15:47:00,1241,20,12030.05,
14811,15:50:00,15:50:00,14380,21,12775.5,
14811,15:52:00,15:52:00,1109,22,13118.13,
14811,15:53:00,15:53:00,1107,23,13525.72,
14811,15:54:00,15:54:00,1093,24,13934,
14811,15:56:00,15:56:00,1101,25,14316.13,
14811,15:57:00,15:57:00,1100,26,14808.49,
14811,15:59:00,15:59:00,1094,27,15445.7,
14811,16:02:00,16:02:00,875,28,15746.53,
14811,16:03:00,16:03:00,879,29,16168.62,
14811,16:05:00,16:05:00,880,30,16922.38,
14811,16:08:00,16:08:00,868,31,17867.7,
14811,16:09:00,16:09:00,869,32,18253.71,
14811,16:11:00,16:11:00,892,33,18674.76,
14811,16:13:00,16:13:00,893,34,19097.81,
14811,16:13:00,16:13:00,890,35,19483.71,
14811,16:15:00,16:15:00,3940,36,20150.24,
14885,11:40:00,11:40:00,1490,1,44.02,
14885,11:42:00,11:42:00,1484,2,672.2,
14885,11:44:00,11:44:00,4015,3,1086.97,
14885,11:46:00,11:46:00,1472,4,1999.98,
14885,11:48:00,11:48:00,12120,5,2407.36,
14885,11:49:00,11:49:00,14254,6,2803.34,
14885,11:51:00,11:51:00,1462,7,3681.64,
14885,11:52:00,11:52:00,1454,8,4393.74,
14885,11:54:00,11:54:00,1444,9,5183.16,
14885,11:55:00,11:55:00,13026,10,5893.45,
14885,11:56:00,11:56:00,1437,11,6373.52,
14885,11:58:00,11:58:00,141102,12,7478.02,
14885,12:00:00,12:00:00,157894,13,7849.11,
14885,12:02:00,12:02:00,1343,14,8588.87,
14885,12:04:00,12:04:00,163189,15,9053.53,
14885,12:05:00,12:05:00,1354,16,9363.26,
14885,12:09:00,12:09:00,1628,17,10286.42,
14885,12:11:00,12:11:00,1323,18,10871.89,
14885,12:13:00,12:13:00,1242,19,11579.05,
14885,12:14:00,12:14:00,1241,20,12030.05,
14885,12:17:00,12:17:00,14380,21,12775.5,
14885,12:18:00,12:18:00,1109,22,13118.13,
14885,12:20:00,12:20:00,1107,23,13525.72,
14885,12:21:00,12:21:00,1093,24,13934,
14885,12:22:00,12:22:00,1101,25,14316.13,
14885,12:23:00,12:23:00,1100,26,14808.49,
14885,12:25:00,12:25:00,1094,27,15445.7,
14885,12:26:00,12:26:00,875,28,15746.53,
14885,12:28:00,12:28:00,879,29,16168.62,
14885,12:29:00,12:29:00,880,30,16922.38,
14885,12:32:00,12:32:00,868,31,17867.7,
14885,12:33:00,12:33:00,869,32,18253.71,
14885,12:35:00,12:35:00,892,33,18674.76,
14885,12:36:00,12:36:00,893,34,19097.81,
14885,12:37:00,12:37:00,890,35,19483.71,
14885,12:38:00,12:38:00,3940,36,20150.24,
14957,11:29:00,11:29:00,1490,1,44.02,
14957,11:31:00,11:31:00,1484,2,672.2,
14957,11:33:00,11:33:00,4015,3,1086.97,
14957,11:35:00,11:35:00,1472,4,1999.98,
14957,11:37:00,11:37:00,12120,5,2407.36,
14957,11:38:00,11:38:00,14254,6,2803.34,
14957,11:40:00,11:40:00,1462,7,3681.64,
14957,11:41:00,11:41:00,1454,8,4393.74,
14957,11:42:00,11:42:00,1444,9,5183.16,
14957,11:44:00,11:44:00,13026,10,5893.45,
14957,11:45:00,11:45:00,1437,11,6373.52,
14957,11:47:00,11:47:00,141102,12,7478.02,
14957,11:48:00,11:48:00,157894,13,7849.11,
14957,11:51:00,11:51:00,1343,14,8588.87,
14957,11:52:00,11:52:00,163189,15,9053.53,
14957,11:54:00,11:54:00,1354,16,9363.26,
14957,11:58:00,11:58:00,1628,17,10286.42,
14957,12:00:00,12:00:00,1323,18,10871.89,
14957,12:02:00,12:02:00,1242,19,11579.05,
14957,12:03:00,12:03:00,1241,20,12030.05,
14957,12:06:00,12:06:00,14380,21,12775.5,
14957,12:07:00,12:07:00,1109,22,13118.13,
14957,12:08:00,12:08:00,1107,23,13525.72,
14957,12:10:00,12:10:00,1093,24,13934,
14957,12:11:00,12:11:00,1101,25,14316.13,
14957,12:12:00,12:12:00,1100,26,14808.49,
14957,12:14:00,12:14:00,1094,27,15445.7,
14957,12:16:00,12:16:00,875,28,15746.53,
14957,12:17:00,12:17:00,879,29,16168.62,
14957,12:19:00,12:19:00,880,30,16922.38,
14957,12:22:00,12:22:00,868,31,17867.7,
14957,12:23:00,12:23:00,869,32,18253.71,
14957,12:24:00,12:24:00,892,33,18674.76,
14957,12:26:00,12:26:00,893,34,19097.81,
14957,12:27:00,12:27:00,890,35,19483.71,
14957,12:28:00,12:28:00,3940,36,20150.24,
15145,14:50:00,14:50:00,1490,1,44.02,
15145,14:52:00,14:52:00,1484,2,672.2,
15145,14:54:00,14:54:00,4015,3,1086.97,
15145,14:56:00,14:56:00,1472,4,1999.98,
15145,14:58:00,14:58:00,12120,5,2407.36,
15145,14:59:00,14:59:00,14254,6,2803.34,
15145,15:01:00,15:01:00,1462,7,3681.64,
15145,15:02:00,15:02:00,1454,8,4393.74,
15145,15:04:00,15:04:00,1444,9,5183.16,
15145,15:05:00,15:05:00,13026,10,5893.45,
15145,15:06:00,15:06:00,1437,11,6373.52,
15145,15:08:00,15:08:00,141102,12,7478.02,
15145,15:10:00,15:10:00,157894,13,7849.11,
15145,15:12:00,15:12:00,1343,14,8588.87,
15145,15:14:00,15:14:00,163189,15,9053.53,
15145,15:15:00,15:15:00,1354,16,9363.26,
15145,15:19:00,15:19:00,1628,17,10286.42,
15145,15:21:00,15:21:00,1323,18,10871.89,
15145,15:23:00,15:23:00,1242,19,11579.05,
15145,15:24:00,15:24:00,1241,20,12030.05,
15145,15:27:00,15:27:00,14380,21,12775.5,
15145,15:29:00,15:29:00,1109,22,13118.13,
15145,15:30:00,15:30:00,1107,23,13525.72,
15145,15:31:00,15:31:00,1093,24,13934,
15145,15:32:00,15:32:00,1101,25,14316.13,
15145,15:33:00,15:33:00,1100,26,14808.49,
15145,15:35:00,15:35:00,1094,27,15445.7,
15145,15:36:00,15:36:00,875,28,15746.53,
15145,15:38:00,15:38:00,879,29,16168.62,
15145,15:39:00,15:39:00,880,30,16922.38,
15145,15:42:00,15:42:00,868,31,17867.7,
15145,15:43:00,15:43:00,869,32,18253.71,
15145,15:45:00,15:45:00,892,33,18674.76,
15145,15:46:00,15:46:00,893,34,19097.81,
15145,15:47:00,15:47:00,890,35,19483.71,
15145,15:48:00,15:48:00,3940,36,20150.24,
15209,07:06:00,07:06:00,1490,1,44.02,
15209,07:08:00,07:08:00,1484,2,672.2,
15209,07:09:00,07:09:00,4015,3,1086.97,
15209,07:11:00,07:11:00,1472,4,1999.98,
15209,07:13:00,07:13:00,12120,5,2407.36,
15209,07:13:00,07:13:00,14254,6,2803.34,
15209,07:15:00,07:15:00,1462,7,3681.64,
15209,07:16:00,07:16:00,1454,8,4393.74,
15209,07:17:00,07:17:00,1444,9,5183.16,
15209,07:18:00,07:18:00,13026,10,5893.45,
15209,07:19:00,07:19:00,1437,11,6373.52,
15209,07:21:00,07:21:00,141102,12,7478.02,
15209,07:22:00,07:22:00,157894,13,7849.11,
15209,07:24:00,07:24:00,1343,14,8588.87,
15209,07:26:00,07:26:00,163189,15,9053.53,
15209,07:27:00,07:27:00,1354,16,9363.26,
15209,07:30:00,07:30:00,1628,17,10286.42,
15209,07:32:00,07:32:00,1323,18,10871.89,
15209,07:34:00,07:34:00,1242,19,11579.05,
15209,07:35:00,07:35:00,1241,20,12030.05,
15209,07:37:00,07:37:00,14380,21,12775.5,
15209,07:38:00,07:38:00,1109,22,13118.13,
15209,07:39:00,07:39:00,1107,23,13525.72,
15209,07:40:00,07:40:00,1093,24,13934,
15209,07:41:00,07:41:00,1101,25,14316.13,
15209,07:43:00,07:43:00,1100,26,14808.49,
15209,07:44:00,07:44:00,1094,27,15445.7,
15209,07:45:00,07:45:00,875,28,15746.53,
15209,07:47:00,07:47:00,879,29,16168.62,
15209,07:48:00,07:48:00,880,30,16922.38,
15209,07:51:00,07:51:00,868,31,17867.7,
15209,07:52:00,07:52:00,869,32,18253.71,
15209,07:53:00,07:53:00,892,33,18674.76,
15209,07:54:00,07:54:00,893,34,19097.81,
15209,07:55:00,07:55:00,890,35,19483.71,
15209,07:56:00,07:56:00,3940,36,20150.24,
15250,09:10:00,09:10:00,1490,1,44.02,
15250,09:12:00,09:12:00,1484,2,672.2,
15250,09:14:00,09:14:00,4015,3,1086.97,
15250,09:16:00,09:16:00,1472,4,1999.98,
15250,09:18:00,09:18:00,12120,5,2407.36,
15250,09:19:00,09:19:00,14254,6,2803.34,
15250,09:21:00,09:21:00,1462,7,3681.64,
15250,09:22:00,09:22:00,1454,8,4393.74,
15250,09:24:00,09:24:00,1444,9,5183.16,
15250,09:25:00,09:25:00,13026,10,5893.45,
15250,09:26:00,09:26:00,1437,11,6373.52,
15250,09:28:00,09:28:00,141102,12,7478.02,
15250,09:30:00,09:30:00,157894,13,7849.11,
15250,09:32:00,09:32:00,1343,14,8588.87,
15250,09:34:00,09:34:00,163189,15,9053.53,
15250,09:35:00,09:35:00,1354,16,9363.26,
15250,09:39:00,09:39:00,1628,17,10286.42,
15250,09:41:00,09:41:00,1323,18,10871.89,
15250,09:44:00,09:44:00,1242,19,11579.05,
15250,09:45:00,09:45:00,1241,20,12030.05,
15250,09:48:00,09:48:00,14380,21,12775.5,
15250,09:49:00,09:49:00,1109,22,13118.13,
15250,09:51:00,09:51:00,1107,23,13525.72,
15250,09:52:00,09:52:00,1093,24,13934,
15250,09:53:00,09:53:00,1101,25,14316.13,
15250,09:55:00,09:55:00,1100,26,14808.49,
15250,09:56:00,09:56:00,1094,27,15445.7,
15250,09:59:00,09:59:00,875,28,15746.53,
15250,10:00:00,10:00:00,879,29,16168.62,
15250,10:02:00,10:02:00,880,30,16922.38,
15250,10:05:00,10:05:00,868,31,17867.7,
15250,10:06:00,10:06:00,869,32,18253.71,
15250,10:07:00,10:07:00,892,33,18674.76,
15250,10:08:00,10:08:00,893,34,19097.81,
15250,10:09:00,10:09:00,890,35,19483.71,
15250,10:11:00,10:11:00,3940,36,20150.24,
15252,10:41:00,10:41:00,1490,1,44.02,
15252,10:43:00,10:43:00,1484,2,672.2,
15252,10:45:00,10:45:00,4015,3,1086.97,
15252,10:47:00,10:47:00,1472,4,1999.98,
15252,10:48:00,10:48:00,12120,5,2407.36,
15252,10:49:00,10:49:00,14254,6,2803.34,
15252,10:51:00,10:51:00,1462,7,3681.64,
15252,10:52:00,10:52:00,1454,8,4393.74,
15252,10:54:00,10:54:00,1444,9,5183.16,
15252,10:55:00,10:55:00,13026,10,5893.45,
15252,10:56:00,10:56:00,1437,11,6373.52,
15252,10:58:00,10:58:00,141102,12,7478.02,
15252,11:00:00,11:00:00,157894,13,7849.11,
15252,11:03:00,11:03:00,1343,14,8588.87,
15252,11:04:00,11:04:00,163189,15,9053.53,
15252,11:06:00,11:06:00,1354,16,9363.26,
15252,11:09:00,11:09:00,1628,17,10286.42,
15252,11:11:00,11:11:00,1323,18,10871.89,
15252,11:13:00,11:13:00,1242,19,11579.05,
15252,11:15:00,11:15:00,1241,20,12030.05,
15252,11:17:00,11:17:00,14380,21,12775.5,
15252,11:19:00,11:19:00,1109,22,13118.13,
15252,11:20:00,11:20:00,1107,23,13525.72,
15252,11:21:00,11:21:00,1093,24,13934,
15252,11:22:00,11:22:00,1101,25,14316.13,
15252,11:23:00,11:23:00,1100,26,14808.49,
15252,11:25:00,11:25:00,1094,27,15445.7,
15252,11:27:00,11:27:00,875,28,15746.53,
15252,11:28:00,11:28:00,879,29,16168.62,
15252,11:30:00,11:30:00,880,30,16922.38,
15252,11:32:00,11:32:00,868,31,17867.7,
15252,11:34:00,11:34:00,869,32,18253.71,
15252,11:35:00,11:35:00,892,33,18674.76,
15252,11:36:00,11:36:00,893,34,19097.81,
15252,11:37:00,11:37:00,890,35,19483.71,
15252,11:38:00,11:38:00,3940,36,20150.24,
15272,21:31:00,21:31:00,1490,1,44.02,
15272,21:33:00,21:33:00,1484,2,672.2,
15272,21:34:00,21:34:00,4015,3,1086.97,
15272,21:37:00,21:37:00,1472,4,1999.98,
15272,21:38:00,21:38:00,12120,5,2407.36,
15272,21:39:00,21:39:00,14254,6,2803.34,
15272,21:41:00,21:41:00,1462,7,3681.64,
15272,21:42:00,21:42:00,1454,8,4393.74,
15272,21:44:00,21:44:00,1444,9,5183.16,
15272,21:45:00,21:45:00,13026,10,5893.45,
15272,21:46:00,21:46:00,1437,11,6373.52,
15272,21:48:00,21:48:00,141102,12,7478.02,
15272,21:49:00,21:49:00,157894,13,7849.11,
15272,21:52:00,21:52:00,1343,14,8588.87,
15272,21:53:00,21:53:00,163189,15,9053.53,
15272,21:54:00,21:54:00,1354,16,9363.26,
15272,21:57:00,21:57:00,1628,17,10286.42,
15272,21:59:00,21:59:00,1323,18,10871.89,
15272,22:01:00,22:01:00,1242,19,11579.05,
15272,22:02:00,22:02:00,1241,20,12030.05,
15272,22:05:00,22:05:00,14380,21,12775.5,
15272,22:06:00,22:06:00,1109,22,13118.13,
15272,22:07:00,22:07:00,1107,23,13525.72,
15272,22:08:00,22:08:00,1093,24,13934,
15272,22:09:00,22:09:00,1101,25,14316.13,
15272,22:11:00,22:11:00,1100,26,14808.49,
15272,22:12:00,22:12:00,1094,27,15445.7,
15272,22:14:00,22:14:00,875,28,15746.53,
15272,22:14:00,22:14:00,879,29,16168.62,
15272,22:16:00,22:16:00,880,30,16922.38,
15272,22:18:00,22:18:00,868,31,17867.7,
15272,22:20:00,22:20:00,869,32,18253.71,
15272,22:21:00,22:21:00,892,33,18674.76,
15272,22:22:00,22:22:00,893,34,19097.81,
15272,22:23:00,22:23:00,890,35,19483.71,
15272,22:24:00,22:24:00,3940,36,20150.24,
15471,07:47:00,07:47:00,1490,1,44.02,
15471,07:49:00,07:49:00,1484,2,672.2,
15471,07:50:00,07:50:00,4015,3,1086.97,
15471,07:53:00,07:53:00,1472,4,1999.98,
15471,07:54:00,07:54:00,12120,5,2407.36,
15471,07:55:00,07:55:00,14254,6,2803.34,
15471,07:56:00,07:56:00,1462,7,3681.64,
15471,07:57:00,07:57:00,1454,8,4393.74,
15471,07:58:00,07:58:00,1444,9,5183.16,
15471,08:00:00,08:00:00,13026,10,5893.45,
15471,08:01:00,08:01:00,1437,11,6373.52,
15471,08:02:00,08:02:00,141102,12,7478.02,
15471,08:04:00,08:04:00,157894,13,7849.11,
15471,08:07:00,08:07:00,1343,14,8588.87,
15471,08:08:00,08:08:00,163189,15,9053.53,
15471,08:09:00,08:09:00,1354,16,9363.26,
15471,08:13:00,08:13:00,1628,17,10286.42,
15471,08:15:00,08:15:00,1323,18,10871.89,
15471,08:17:00,08:17:00,1242,19,11579.05,
15471,08:18:00,08:18:00,1241,20,12030.05,
15471,08:20:00,08:20:00,14380,21,12775.5,
15471,08:22:00,08:22:00,1109,22,13118.13,
15471,08:23:00,08:23:00,1107,23,13525.72,
15471,08:24:00,08:24:00,1093,24,13934,
15471,08:25:00,08:25:00,1101,25,14316.13,
15471,08:26:00,08:26:00,1100,26,14808.49,
15471,08:27:00,08:27:00,1094,27,15445.7,
15471,08:29:00,08:29:00,875,28,15746.53,
15471,08:30:00,08:30:00,879,29,16168.62,
15471,08:32:00,08:32:00,880,30,16922.38,
15471,08:34:00,08:34:00,868,31,17867.7,
15471,08:35:00,08:35:00,869,32,18253.71,
15471,08:37:00,08:37:00,892,33,18674.76,
15471,08:38:00,08:38:00,893,34,19097.81,
15471,08:39:00,08:39:00,890,35,19483.71,
15471,08:40:00,08:40:00,3940,36,20150.24,
15507,10:02:00,10:02:00,1490,1,44.02,
15507,10:04:00,10:04:00,1484,2,672.2,
15507,10:06:00,10:06:00,4015,3,1086.97,
15507,10:08:00,10:08:00,1472,4,1999.98,
15507,10:09:00,10:09:00,12120,5,2407.36,
15507,10:10:00,10:10:00,14254,6,2803.34,
15507,10:12:00,10:12:00,1462,7,3681.64,
15507,10:13:00,10:13:00,1454,8,4393.74,
15507,10:15:00,10:15:00,1444,9,5183.16,
15507,10:16:00,10:16:00,13026,10,5893.45,
15507,10:17:00,10:17:00,1437,11,6373.52,
15507,10:19:00,10:19:00,141102,12,7478.02,
15507,10:21:00,10:21:00,157894,13,7849.11,
15507,10:24:00,10:24:00,1343,14,8588.87,
15507,10:25:00,10:25:00,163189,15,9053.53,
15507,10:27:00,10:27:00,1354,16,9363.26,
15507,10:30:00,10:30:00,1628,17,10286.42,
15507,10:32:00,10:32:00,1323,18,10871.89,
15507,10:34:00,10:34:00,1242,19,11579.05,
15507,10:35:00,10:35:00,1241,20,12030.05,
15507,10:38:00,10:38:00,14380,21,12775.5,
15507,10:40:00,10:40:00,1109,22,13118.13,
15507,10:41:00,10:41:00,1107,23,13525.72,
15507,10:42:00,10:42:00,1093,24,13934,
15507,10:43:00,10:43:00,1101,25,14316.13,
15507,10:44:00,10:44:00,1100,26,14808.49,
15507,10:46:00,10:46:00,1094,27,15445.7,
15507,10:47:00,10:47:00,875,28,15746.53,
15507,10:49:00,10:49:00,879,29,16168.62,
15507,10:50:00,10:50:00,880,30,16922.38,
15507,10:53:00,10:53:00,868,31,17867.7,
15507,10:54:00,10:54:00,869,32,18253.71,
15507,10:56:00,10:56:00,892,33,18674.76,
15507,10:57:00,10:57:00,893,34,19097.81,
15507,10:58:00,10:58:00,890,35,19483.71,
15507,10:59:00,10:59:00,3940,36,20150.24,
15518,11:16:00,11:16:00,1490,1,44.02,
15518,11:18:00,11:18:00,1484,2,672.2,
15518,11:20:00,11:20:00,4015,3,1086.97,
15518,11:22:00,11:22:00,1472,4,1999.98,
15518,11:24:00,11:24:00,12120,5,2407.36,
15518,11:25:00,11:25:00,14254,6,2803.34,
15518,11:27:00,11:27:00,1462,7,3681.64,
15518,11:28:00,11:28:00,1454,8,4393.74,
15518,11:29:00,11:29:00,1444,9,5183.16,
15518,11:31:00,11:31:00,13026,10,5893.45,
15518,11:32:00,11:32:00,1437,11,6373.52,
15518,11:34:00,11:34:00,141102,12,7478.02,
15518,11:35:00,11:35:00,157894,13,7849.11,
15518,11:38:00,11:38:00,1343,14,8588.87,
15518,11:39:00,11:39:00,163189,15,9053.53,
15518,11:41:00,11:41:00,1354,16,9363.26,
15518,11:45:00,11:45:00,1628,17,10286.42,
15518,11:47:00,11:47:00,1323,18,10871.89,
15518,11:49:00,11:49:00,1242,19,11579.05,
15518,11:50:00,11:50:00,1241,20,12030.05,
15518,11:53:00,11:53:00,14380,21,12775.5,
15518,11:54:00,11:54:00,1109,22,13118.13,
15518,11:55:00,11:55:00,1107,23,13525.72,
15518,11:57:00,11:57:00,1093,24,13934,
15518,11:58:00,11:58:00,1101,25,14316.13,
15518,11:59:00,11:59:00,1100,26,14808.49,
15518,12:01:00,12:01:00,1094,27,15445.7,
15518,12:03:00,12:03:00,875,28,15746.53,
15518,12:04:00,12:04:00,879,29,16168.62,
15518,12:06:00,12:06:00,880,30,16922.38,
15518,12:09:00,12:09:00,868,31,17867.7,
15518,12:10:00,12:10:00,869,32,18253.71,
15518,12:11:00,12:11:00,892,33,18674.76,
15518,12:13:00,12:13:00,893,34,19097.81,
15518,12:14:00,12:14:00,890,35,19483.71,
15518,12:15:00,12:15:00,3940,36,20150.24,
15642,14:31:00,14:31:00,1490,1,44.02,
15642,14:33:00,14:33:00,1484,2,672.2,
15642,14:35:00,14:35:00,4015,3,1086.97,
15642,14:37:00,14:37:00,1472,4,1999.98,
15642,14:39:00,14:39:00,12120,5,2407.36,
15642,14:40:00,14:40:00,14254,6,2803.34,
15642,14:42:00,14:42:00,1462,7,3681.64,
15642,14:43:00,14:43:00,1454,8,4393.74,
15642,14:45:00,14:45:00,1444,9,5183.16,
15642,14:46:00,14:46:00,13026,10,5893.45,
15642,14:47:00,14:47:00,1437,11,6373.52,
15642,14:49:00,14:49:00,141102,12,7478.02,
15642,14:51:00,14:51:00,157894,13,7849.11,
15642,14:53:00,14:53:00,1343,14,8588.87,
15642,14:55:00,14:55:00,163189,15,9053.53,
15642,14:56:00,14:56:00,1354,16,9363.26,
15642,15:00:00,15:00:00,1628,17,10286.42,
15642,15:02:00,15:02:00,1323,18,10871.89,
15642,15:04:00,15:04:00,1242,19,11579.05,
15642,15:05:00,15:05:00,1241,20,12030.05,
15642,15:08:00,15:08:00,14380,21,12775.5,
15642,15:10:00,15:10:00,1109,22,13118.13,
15642,15:11:00,15:11:00,1107,23,13525.72,
15642,15:12:00,15:12:00,1093,24,13934,
15642,15:13:00,15:13:00,1101,25,14316.13,
15642,15:14:00,15:14:00,1100,26,14808.49,
15642,15:16:00,15:16:00,1094,27,15445.7,
15642,15:17:00,15:17:00,875,28,15746.53,
15642,15:19:00,15:19:00,879,29,16168.62,
15642,15:20:00,15:20:00,880,30,16922.38,
15642,15:23:00,15:23:00,868,31,17867.7,
15642,15:24:00,15:24:00,869,32,18253.71,
15642,15:26:00,15:26:00,892,33,18674.76,
15642,15:27:00,15:27:00,893,34,19097.81,
15642,15:28:00,15:28:00,890,35,19483.71,
15642,15:29:00,15:29:00,3940,36,20150.24,
15768,14:21:00,14:21:00,1490,1,44.02,
15768,14:23:00,14:23:00,1484,2,672.2,
15768,14:25:00,14:25:00,4015,3,1086.97,
15768,14:27:00,14:27:00,1472,4,1999.98,
15768,14:29:00,14:29:00,12120,5,2407.36,
15768,14:30:00,14:30:00,14254,6,2803.34,
15768,14:32:00,14:32:00,1462,7,3681.64,
15768,14:33:00,14:33:00,1454,8,4393.74,
15768,14:34:00,14:34:00,1444,9,5183.16,
15768,14:36:00,14:36:00,13026,10,5893.45,
15768,14:37:00,14:37:00,1437,11,6373.52,
15768,14:39:00,14:39:00,141102,12,7478.02,
15768,14:40:00,14:40:00,157894,13,7849.11,
15768,14:43:00,14:43:00,1343,14,8588.87,
15768,14:44:00,14:44:00,163189,15,9053.53,
15768,14:46:00,14:46:00,1354,16,9363.26,
15768,14:50:00,14:50:00,1628,17,10286.42,
15768,14:52:00,14:52:00,1323,18,10871.89,
15768,14:54:00,14:54:00,1242,19,11579.05,
15768,14:55:00,14:55:00,1241,20,12030.05,
15768,14:58:00,14:58:00,14380,21,12775.5,
15768,14:59:00,14:59:00,1109,22,13118.13,
15768,15:01:00,15:01:00,1107,23,13525.72,
15768,15:02:00,15:02:00,1093,24,13934,
15768,15:03:00,15:03:00,1101,25,14316.13,
15768,15:05:00,15:05:00,1100,26,14808.49,
15768,15:06:00,15:06:00,1094,27,15445.7,
15768,15:08:00,15:08:00,875,28,15746.53,
15768,15:10:00,15:10:00,879,29,16168.62,
15768,15:12:00,15:12:00,880,30,16922.38,
15768,15:15:00,15:15:00,868,31,17867.7,
15768,15:16:00,15:16:00,869,32,18253.71,
15768,15:17:00,15:17:00,892,33,18674.76,
15768,15:18:00,15:18:00,893,34,19097.81,
15768,15:19:00,15:19:00,890,35,19483.71,
15768,15:21:00,15:21:00,3940,36,20150.24,
15815,22:40:00,22:40:00,1490,1,44.02,
15815,22:42:00,22:42:00,1484,2,672.2,
15815,22:43:00,22:43:00,4015,3,1086.97,
15815,22:45:00,22:45:00,1472,4,1999.98,
15815,22:47:00,22:47:00,12120,5,2407.36,
15815,22:47:00,22:47:00,14254,6,2803.34,
15815,22:49:00,22:49:00,1462,7,3681.64,
15815,22:50:00,22:50:00,1454,8,4393.74,
15815,22:51:00,22:51:00,1444,9,5183.16,
15815,22:52:00,22:52:00,13026,10,5893.45,
15815,22:53:00,22:53:00,1437,11,6373.52,
15815,22:55:00,22:55:00,141102,12,7478.02,
15815,22:56:00,22:56:00,157894,13,7849.11,
15815,22:58:00,22:58:00,1343,14,8588.87,
15815,23:00:00,23:00:00,163189,15,9053.53,
15815,23:01:00,23:01:00,1354,16,9363.26,
15815,23:03:00,23:03:00,1628,17,10286.42,
15815,23:05:00,23:05:00,1323,18,10871.89,
15815,23:07:00,23:07:00,1242,19,11579.05,
15815,23:08:00,23:08:00,1241,20,12030.05,
15815,23:11:00,23:11:00,14380,21,12775.5,
15815,23:12:00,23:12:00,1109,22,13118.13,
15815,23:13:00,23:13:00,1107,23,13525.72,
15815,23:14:00,23:14:00,1093,24,13934,
15815,23:15:00,23:15:00,1101,25,14316.13,
15815,23:16:00,23:16:00,1100,26,14808.49,
15815,23:18:00,23:18:00,1094,27,15445.7,
15815,23:19:00,23:19:00,875,28,15746.53,
15815,23:20:00,23:20:00,879,29,16168.62,
15815,23:21:00,23:21:00,880,30,16922.38,
15815,23:24:00,23:24:00,868,31,17867.7,
15815,23:25:00,23:25:00,869,32,18253.71,
15815,23:26:00,23:26:00,892,33,18674.76,
15815,23:27:00,23:27:00,893,34,19097.81,
15815,23:28:00,23:28:00,890,35,19483.71,
15815,23:29:00,23:29:00,3940,36,20150.24,
15894,20:01:00,20:01:00,1490,1,44.02,
15894,20:03:00,20:03:00,1484,2,672.2,
15894,20:04:00,20:04:00,4015,3,1086.97,
15894,20:07:00,20:07:00,1472,4,1999.98,
15894,20:08:00,20:08:00,12120,5,2407.36,
15894,20:09:00,20:09:00,14254,6,2803.34,
15894,20:11:00,20:11:00,1462,7,3681.64,
15894,20:12:00,20:12:00,1454,8,4393.74,
15894,20:14:00,20:14:00,1444,9,5183.16,
15894,20:15:00,20:15:00,13026,10,5893.45,
15894,20:16:00,20:16:00,1437,11,6373.52,
15894,20:18:00,20:18:00,141102,12,7478.02,
15894,20:20:00,20:20:00,157894,13,7849.11,
15894,20:22:00,20:22:00,1343,14,8588.87,
15894,20:24:00,20:24:00,163189,15,9053.53,
15894,20:25:00,20:25:00,1354,16,9363.26,
15894,20:28:00,20:28:00,1628,17,10286.42,
15894,20:30:00,20:30:00,1323,18,10871.89,
15894,20:32:00,20:32:00,1242,19,11579.05,
15894,20:33:00,20:33:00,1241,20,12030.05,
15894,20:36:00,20:36:00,14380,21,12775.5,
15894,20:37:00,20:37:00,1109,22,13118.13,
15894,20:38:00,20:38:00,1107,23,13525.72,
15894,20:39:00,20:39:00,1093,24,13934,
15894,20:41:00,20:41:00,1101,25,14316.13,
15894,20:42:00,20:42:00,1100,26,14808.49,
15894,20:44:00,20:44:00,1094,27,15445.7,
15894,20:45:00,20:45:00,875,28,15746.53,
15894,20:46:00,20:46:00,879,29,16168.62,
15894,20:48:00,20:48:00,880,30,16922.38,
15894,20:51:00,20:51:00,868,31,17867.7,
15894,20:52:00,20:52:00,869,32,18253.71,
15894,20:53:00,20:53:00,892,33,18674.76,
15894,20:54:00,20:54:00,893,34,19097.81,
15894,20:55:00,20:55:00,890,35,19483.71,
15894,20:56:00,20:56:00,3940,36,20150.24,
15963,08:07:00,08:07:00,1490,1,44.02,
15963,08:09:00,08:09:00,1484,2,672.2,
15963,08:10:00,08:10:00,4015,3,1086.97,
15963,08:13:00,08:13:00,1472,4,1999.98,
15963,08:14:00,08:14:00,12120,5,2407.36,
15963,08:15:00,08:15:00,14254,6,2803.34,
15963,08:17:00,08:17:00,1462,7,3681.64,
15963,08:18:00,08:18:00,1454,8,4393.74,
15963,08:20:00,08:20:00,1444,9,5183.16,
15963,08:21:00,08:21:00,13026,10,5893.45,
15963,08:22:00,08:22:00,1437,11,6373.52,
15963,08:24:00,08:24:00,141102,12,7478.02,
15963,08:25:00,08:25:00,157894,13,7849.11,
15963,08:28:00,08:28:00,1343,14,8588.87,
15963,08:29:00,08:29:00,163189,15,9053.53,
15963,08:30:00,08:30:00,1354,16,9363.26,
15963,08:34:00,08:34:00,1628,17,10286.42,
15963,08:36:00,08:36:00,1323,18,10871.89,
15963,08:38:00,08:38:00,1242,19,11579.05,
15963,08:39:00,08:39:00,1241,20,12030.05,
15963,08:42:00,08:42:00,14380,21,12775.5,
15963,08:43:00,08:43:00,1109,22,13118.13,
15963,08:44:00,08:44:00,1107,23,13525.72,
15963,08:45:00,08:45:00,1093,24,13934,
15963,08:46:00,08:46:00,1101,25,14316.13,
15963,08:48:00,08:48:00,1100,26,14808.49,
15963,08:49:00,08:49:00,1094,27,15445.7,
15963,08:50:00,08:50:00,875,28,15746.53,
15963,08:52:00,08:52:00,879,29,16168.62,
15963,08:53:00,08:53:00,880,30,16922.38,
15963,08:56:00,08:56:00,868,31,17867.7,
15963,08:57:00,08:57:00,869,32,18253.71,
15963,08:58:00,08:58:00,892,33,18674.76,
15963,09:00:00,09:00:00,893,34,19097.81,
15963,09:00:00,09:00:00,890,35,19483.71,
15963,09:02:00,09:02:00,3940,36,20150.24,
16035,19:12:00,19:12:00,1490,1,44.02,
16035,19:14:00,19:14:00,1484,2,672.2,
16035,19:16:00,19:16:00,4015,3,1086.97,
16035,19:19:00,19:19:00,1472,4,1999.98,
16035,19:20:00,19:20:00,12120,5,2407.36,
16035,19:21:00,19:21:00,14254,6,2803.34,
16035,19:23:00,19:23:00,1462,7,3681.64,
16035,19:24:00,19:24:00,1454,8,4393.74,
16035,19:26:00,19:26:00,1444,9,5183.16,
16035,19:27:00,19:27:00,13026,10,5893.45,
16035,19:28:00,19:28:00,1437,11,6373.52,
16035,19:30:00,19:30:00,141102,12,7478.02,
16035,19:32:00,19:32:00,157894,13,7849.11,
16035,19:34:00,19:34:00,1343,14,8588.87,
16035,19:36:00,19:36:00,163189,15,9053.53,
16035,19:37:00,19:37:00,1354,16,9363.26,
16035,19:41:00,19:41:00,1628,17,10286.42,
16035,19:43:00,19:43:00,1323,18,10871.89,
16035,19:45:00,19:45:00,1242,19,11579.05,
16035,19:47:00,19:47:00,1241,20,12030.05,
16035,19:50:00,19:50:00,14380,21,12775.5,
16035,19:51:00,19:51:00,1109,22,13118.13,
16035,19:52:00,19:52:00,1107,23,13525.72,
16035,19:54:00,19:54:00,1093,24,13934,
16035,19:55:00,19:55:00,1101,25,14316.13,
16035,19:56:00,19:56:00,1100,26,14808.49,
16035,19:58:00,19:58:00,1094,27,15445.7,
16035,20:00:00,20:00:00,875,28,15746.53,
16035,20:01:00,20:01:00,879,29,16168.62,
16035,20:03:00,20:03:00,880,30,16922.38,
16035,20:06:00,20:06:00,868,31,17867.7,
16035,20:07:00,20:07:00,869,32,18253.71,
16035,20:08:00,20:08:00,892,33,18674.76,
16035,20:09:00,20:09:00,893,34,19097.81,
16035,20:10:00,20:10:00,890,35,19483.71,
16035,20:12:00,20:12:00,3940,36,20150.24,
16068,18:45:00,18:45:00,1490,1,44.02,
16068,18:47:00,18:47:00,1484,2,672.2,
16068,18:48:00,18:48:00,4015,3,1086.97,
16068,18:51:00,18:51:00,1472,4,1999.98,
16068,18:53:00,18:53:00,12120,5,2407.36,
16068,18:54:00,18:54:00,14254,6,2803.34,
16068,18:55:00,18:55:00,1462,7,3681.64,
16068,18:57:00,18:57:00,1454,8,4393.74,
16068,18:58:00,18:58:00,1444,9,5183.16,
16068,18:59:00,18:59:00,13026,10,5893.45,
16068,19:00:00,19:00:00,1437,11,6373.52,
16068,19:02:00,19:02:00,141102,12,7478.02,
16068,19:04:00,19:04:00,157894,13,7849.11,
16068,19:07:00,19:07:00,1343,14,8588.87,
16068,19:08:00,19:08:00,163189,15,9053.53,
16068,19:09:00,19:09:00,1354,16,9363.26,
16068,19:13:00,19:13:00,1628,17,10286.42,
16068,19:15:00,19:15:00,1323,18,10871.89,
16068,19:17:00,19:17:00,1242,19,11579.05,
16068,19:18:00,19:18:00,1241,20,12030.05,
16068,19:21:00,19:21:00,14380,21,12775.5,
16068,19:22:00,19:22:00,1109,22,13118.13,
16068,19:23:00,19:23:00,1107,23,13525.72,
16068,19:24:00,19:24:00,1093,24,13934,
16068,19:26:00,19:26:00,1101,25,14316.13,
16068,19:27:00,19:27:00,1100,26,14808.49,
16068,19:28:00,19:28:00,1094,27,15445.7,
16068,19:30:00,19:30:00,875,28,15746.53,
16068,19:31:00,19:31:00,879,29,16168.62,
16068,19:33:00,19:33:00,880,30,16922.38,
16068,19:35:00,19:35:00,868,31,17867.7,
16068,19:36:00,19:36:00,869,32,18253.71,
16068,19:38:00,19:38:00,892,33,18674.76,
16068,19:39:00,19:39:00,893,34,19097.81,
16068,19:40:00,19:40:00,890,35,19483.71,
16068,19:41:00,19:41:00,3940,36,20150.24,
16133,21:52:00,21:52:00,1490,1,44.02,
16133,21:54:00,21:54:00,1484,2,672.2,
16133,21:56:00,21:56:00,4015,3,1086.97,
16133,21:58:00,21:58:00,1472,4,1999.98,
16133,22:00:00,22:00:00,12120,5,2407.36,
16133,22:01:00,22:01:00,14254,6,2803.34,
16133,22:02:00,22:02:00,1462,7,3681.64,
16133,22:04:00,22:04:00,1454,8,4393.74,
16133,22:05:00,22:05:00,1444,9,5183.16,
16133,22:06:00,22:06:00,13026,10,5893.45,
16133,22:07:00,22:07:00,1437,11,6373.52,
16133,22:09:00,22:09:00,141102,12,7478.02,
16133,22:10:00,22:10:00,157894,13,7849.11,
16133,22:12:00,22:12:00,1343,14,8588.87,
16133,22:13:00,22:13:00,163189,15,9053.53,
16133,22:14:00,22:14:00,1354,16,9363.26,
16133,22:17:00,22:17:00,1628,17,10286.42,
16133,22:19:00,22:19:00,1323,18,10871.89,
16133,22:21:00,22:21:00,1242,19,11579.05,
16133,22:22:00,22:22:00,1241,20,12030.05,
16133,22:25:00,22:25:00,14380,21,12775.5,
16133,22:26:00,22:26:00,1109,22,13118.13,
16133,22:27:00,22:27:00,1107,23,13525.72,
16133,22:28:00,22:28:00,1093,24,13934,
16133,22:29:00,22:29:00,1101,25,14316.13,
16133,22:30:00,22:30:00,1100,26,14808.49,
16133,22:32:00,22:32:00,1094,27,15445.7,
16133,22:33:00,22:33:00,875,28,15746.53,
16133,22:34:00,22:34:00,879,29,16168.62,
16133,22:35:00,22:35:00,880,30,16922.38,
16133,22:37:00,22:37:00,868,31,17867.7,
16133,22:38:00,22:38:00,869,32,18253.71,
16133,22:40:00,22:40:00,892,33,18674.76,
16133,22:41:00,22:41:00,893,34,19097.81,
16133,22:42:00,22:42:00,890,35,19483.71,
16133,22:43:00,22:43:00,3940,36,20150.24,
16190,16:19:00,16:19:00,1490,1,44.02,
16190,16:21:00,16:21:00,1484,2,672.2,
16190,16:23:00,16:23:00,4015,3,1086.97,
16190,16:25:00,16:25:00,1472,4,1999.98,
16190,16:27:00,16:27:00,12120,5,2407.36,
16190,16:28:00,16:28:00,14254,6,2803.34,
16190,16:30:00,16:30:00,1462,7,3681.64,
16190,16:31:00,16:31:00,1454,8,4393.74,
16190,16:33:00,16:33:00,1444,9,5183.16,
16190,16:34:00,16:34:00,13026,10,5893.45,
16190,16:35:00,16:35:00,1437,11,6373.52,
16190,16:37:00,16:37:00,141102,12,7478.02,
16190,16:39:00,16:39:00,157894,13,7849.11,
16190,16:41:00,16:41:00,1343,14,8588.87,
16190,16:43:00,16:43:00,163189,15,9053.53,
16190,16:44:00,16:44:00,1354,16,9363.26,
16190,16:48:00,16:48:00,1628,17,10286.42,
16190,16:50:00,16:50:00,1323,18,10871.89,
16190,16:52:00,16:52:00,1242,19,11579.05,
16190,16:53:00,16:53:00,1241,20,12030.05,
16190,16:56:00,16:56:00,14380,21,12775.5,
16190,16:57:00,16:57:00,1109,22,13118.13,
16190,16:59:00,16:59:00,1107,23,13525.72,
16190,17:00:00,17:00:00,1093,24,13934,
16190,17:01:00,17:01:00,1101,25,14316.13,
16190,17:02:00,17:02:00,1100,26,14808.49,
16190,17:04:00,17:04:00,1094,27,15445.7,
16190,17:06:00,17:06:00,875,28,15746.53,
16190,17:07:00,17:07:00,879,29,16168.62,
16190,17:08:00,17:08:00,880,30,16922.38,
16190,17:11:00,17:11:00,868,31,17867.7,
16190,17:13:00,17:13:00,869,32,18253.71,
16190,17:14:00,17:14:00,892,33,18674.76,
16190,17:15:00,17:15:00,893,34,19097.81,
16190,17:16:00,17:16:00,890,35,19483.71,
16190,17:17:00,17:17:00,3940,36,20150.24,
16966,16:01:00,16:01:00,1490,1,44.02,
16966,16:03:00,16:03:00,1484,2,672.2,
16966,16:05:00,16:05:00,4015,3,1086.97,
16966,16:07:00,16:07:00,1472,4,1999.98,
16966,16:09:00,16:09:00,12120,5,2407.36,
16966,16:10:00,16:10:00,14254,6,2803.34,
16966,16:12:00,16:12:00,1462,7,3681.64,
16966,16:13:00,16:13:00,1454,8,4393.74,
16966,16:15:00,16:15:00,1444,9,5183.16,
16966,16:16:00,16:16:00,13026,10,5893.45,
16966,16:17:00,16:17:00,1437,11,6373.52,
16966,16:19:00,16:19:00,141102,12,7478.02,
16966,16:21:00,16:21:00,157894,13,7849.11,
16966,16:23:00,16:23:00,1343,14,8588.87,
16966,16:25:00,16:25:00,163189,15,9053.53,
16966,16:26:00,16:26:00,1354,16,9363.26,
16966,16:30:00,16:30:00,1628,17,10286.42,
16966,16:32:00,16:32:00,1323,18,10871.89,
16966,16:34:00,16:34:00,1242,19,11579.05,
16966,16:35:00,16:35:00,1241,20,12030.05,
16966,16:38:00,16:38:00,14380,21,12775.5,
16966,16:40:00,16:40:00,1109,22,13118.13,
16966,16:41:00,16:41:00,1107,23,13525.72,
16966,16:42:00,16:42:00,1093,24,13934,
16966,16:43:00,16:43:00,1101,25,14316.13,
16966,16:44:00,16:44:00,1100,26,14808.49,
16966,16:46:00,16:46:00,1094,27,15445.7,
16966,16:48:00,16:48:00,875,28,15746.53,
16966,16:49:00,16:49:00,879,29,16168.62,
16966,16:51:00,16:51:00,880,30,16922.38,
16966,16:53:00,16:53:00,868,31,17867.7,
16966,16:55:00,16:55:00,869,32,18253.71,
16966,16:56:00,16:56:00,892,33,18674.76,
16966,16:57:00,16:57:00,893,34,19097.81,
16966,16:58:00,16:58:00,890,35,19483.71,
16966,17:00:00,17:00:00,3940,36,20150.24,
17213,19:24:00,19:24:00,1490,1,44.02,
17213,19:26:00,19:26:00,1484,2,672.2,
17213,19:27:00,19:27:00,4015,3,1086.97,
17213,19:30:00,19:30:00,1472,4,1999.98,
17213,19:31:00,19:31:00,12120,5,2407.36,
17213,19:32:00,19:32:00,14254,6,2803.34,
17213,19:34:00,19:34:00,1462,7,3681.64,
17213,19:35:00,19:35:00,1454,8,4393.74,
17213,19:37:00,19:37:00,1444,9,5183.16,
17213,19:38:00,19:38:00,13026,10,5893.45,
17213,19:39:00,19:39:00,1437,11,6373.52,
17213,19:41:00,19:41:00,141102,12,7478.02,
17213,19:43:00,19:43:00,157894,13,7849.11,
17213,19:45:00,19:45:00,1343,14,8588.87,
17213,19:47:00,19:47:00,163189,15,9053.53,
17213,19:48:00,19:48:00,1354,16,9363.26,
17213,19:51:00,19:51:00,1628,17,10286.42,
17213,19:53:00,19:53:00,1323,18,10871.89,
17213,19:55:00,19:55:00,1242,19,11579.05,
17213,19:57:00,19:57:00,1241,20,12030.05,
17213,19:59:00,19:59:00,14380,21,12775.5,
17213,20:00:00,20:00:00,1109,22,13118.13,
17213,20:02:00,20:02:00,1107,23,13525.72,
17213,20:03:00,20:03:00,1093,24,13934,
17213,20:04:00,20:04:00,1101,25,14316.13,
17213,20:05:00,20:05:00,1100,26,14808.49,
17213,20:07:00,20:07:00,1094,27,15445.7,
17213,20:08:00,20:08:00,875,28,15746.53,
17213,20:09:00,20:09:00,879,29,16168.62,
17213,20:11:00,20:11:00,880,30,16922.38,
17213,20:14:00,20:14:00,868,31,17867.7,
17213,20:15:00,20:15:00,869,32,18253.71,
17213,20:16:00,20:16:00,892,33,18674.76,
17213,20:17:00,20:17:00,893,34,19097.81,
17213,20:18:00,20:18:00,890,35,19483.71,
17213,20:20:00,20:20:00,3940,36,20150.24,
17473,20:55:00,20:55:00,1490,1,44.02,
17473,20:57:00,20:57:00,1484,2,672.2,
17473,20:58:00,20:58:00,4015,3,1086.97,
17473,21:01:00,21:01:00,1472,4,1999.98,
17473,21:02:00,21:02:00,12120,5,2407.36,
17473,21:03:00,21:03:00,14254,6,2803.34,
17473,21:05:00,21:05:00,1462,7,3681.64,
17473,21:06:00,21:06:00,1454,8,4393.74,
17473,21:08:00,21:08:00,1444,9,5183.16,
17473,21:09:00,21:09:00,13026,10,5893.45,
17473,21:10:00,21:10:00,1437,11,6373.52,
17473,21:12:00,21:12:00,141102,12,7478.02,
17473,21:13:00,21:13:00,157894,13,7849.11,
17473,21:16:00,21:16:00,1343,14,8588.87,
17473,21:17:00,21:17:00,163189,15,9053.53,
17473,21:18:00,21:18:00,1354,16,9363.26,
17473,21:22:00,21:22:00,1628,17,10286.42,
17473,21:24:00,21:24:00,1323,18,10871.89,
17473,21:26:00,21:26:00,1242,19,11579.05,
17473,21:27:00,21:27:00,1241,20,12030.05,
17473,21:30:00,21:30:00,14380,21,12775.5,
17473,21:31:00,21:31:00,1109,22,13118.13,
17473,21:32:00,21:32:00,1107,23,13525.72,
17473,21:33:00,21:33:00,1093,24,13934,
17473,21:34:00,21:34:00,1101,25,14316.13,
17473,21:35:00,21:35:00,1100,26,14808.49,
17473,21:37:00,21:37:00,1094,27,15445.7,
17473,21:38:00,21:38:00,875,28,15746.53,
17473,21:39:00,21:39:00,879,29,16168.62,
17473,21:41:00,21:41:00,880,30,16922.38,
17473,21:43:00,21:43:00,868,31,17867.7,
17473,21:44:00,21:44:00,869,32,18253.71,
17473,21:45:00,21:45:00,892,33,18674.76,
17473,21:46:00,21:46:00,893,34,19097.81,
17473,21:47:00,21:47:00,890,35,19483.71,
17473,21:48:00,21:48:00,3940,36,20150.24,
17486,12:12:00,12:12:00,1490,1,44.02,
17486,12:14:00,12:14:00,1484,2,672.2,
17486,12:16:00,12:16:00,4015,3,1086.97,
17486,12:18:00,12:18:00,1472,4,1999.98,
17486,12:20:00,12:20:00,12120,5,2407.36,
17486,12:21:00,12:21:00,14254,6,2803.34,
17486,12:23:00,12:23:00,1462,7,3681.64,
17486,12:24:00,12:24:00,1454,8,4393.74,
17486,12:25:00,12:25:00,1444,9,5183.16,
17486,12:27:00,12:27:00,13026,10,5893.45,
17486,12:28:00,12:28:00,1437,11,6373.52,
17486,12:30:00,12:30:00,141102,12,7478.02,
17486,12:31:00,12:31:00,157894,13,7849.11,
17486,12:34:00,12:34:00,1343,14,8588.87,
17486,12:35:00,12:35:00,163189,15,9053.53,
17486,12:37:00,12:37:00,1354,16,9363.26,
17486,12:41:00,12:41:00,1628,17,10286.42,
17486,12:43:00,12:43:00,1323,18,10871.89,
17486,12:45:00,12:45:00,1242,19,11579.05,
17486,12:46:00,12:46:00,1241,20,12030.05,
17486,12:49:00,12:49:00,14380,21,12775.5,
17486,12:50:00,12:50:00,1109,22,13118.13,
17486,12:51:00,12:51:00,1107,23,13525.72,
17486,12:53:00,12:53:00,1093,24,13934,
17486,12:54:00,12:54:00,1101,25,14316.13,
17486,12:55:00,12:55:00,1100,26,14808.49,
17486,12:57:00,12:57:00,1094,27,15445.7,
17486,12:59:00,12:59:00,875,28,15746.53,
17486,13:00:00,13:00:00,879,29,16168.62,
17486,13:02:00,13:02:00,880,30,16922.38,
17486,13:05:00,13:05:00,868,31,17867.7,
17486,13:06:00,13:06:00,869,32,18253.71,
17486,13:07:00,13:07:00,892,33,18674.76,
17486,13:09:00,13:09:00,893,34,19097.81,
17486,13:10:00,13:10:00,890,35,19483.71,
17486,13:11:00,13:11:00,3940,36,20150.24,
17630,11:02:00,11:02:00,1490,1,44.02,
17630,11:04:00,11:04:00,1484,2,672.2,
17630,11:06:00,11:06:00,4015,3,1086.97,
17630,11:08:00,11:08:00,1472,4,1999.98,
17630,11:10:00,11:10:00,12120,5,2407.36,
17630,11:11:00,11:11:00,14254,6,2803.34,
17630,11:13:00,11:13:00,1462,7,3681.64,
17630,11:14:00,11:14:00,1454,8,4393.74,
17630,11:16:00,11:16:00,1444,9,5183.16,
17630,11:17:00,11:17:00,13026,10,5893.45,
17630,11:18:00,11:18:00,1437,11,6373.52,
17630,11:20:00,11:20:00,141102,12,7478.02,
17630,11:22:00,11:22:00,157894,13,7849.11,
17630,11:24:00,11:24:00,1343,14,8588.87,
17630,11:26:00,11:26:00,163189,15,9053.53,
17630,11:27:00,11:27:00,1354,16,9363.26,
17630,11:31:00,11:31:00,1628,17,10286.42,
17630,11:33:00,11:33:00,1323,18,10871.89,
17630,11:35:00,11:35:00,1242,19,11579.05,
17630,11:36:00,11:36:00,1241,20,12030.05,
17630,11:39:00,11:39:00,14380,21,12775.5,
17630,11:40:00,11:40:00,1109,22,13118.13,
17630,11:42:00,11:42:00,1107,23,13525.72,
17630,11:43:00,11:43:00,1093,24,13934,
17630,11:44:00,11:44:00,1101,25,14316.13,
17630,11:45:00,11:45:00,1100,26,14808.49,
17630,11:47:00,11:47:00,1094,27,15445.7,
17630,11:48:00,11:48:00,875,28,15746.53,
17630,11:50:00,11:50:00,879,29,16168.62,
17630,11:51:00,11:51:00,880,30,16922.38,
17630,11:54:00,11:54:00,868,31,17867.7,
17630,11:55:00,11:55:00,869,32,18253.71,
17630,11:57:00,11:57:00,892,33,18674.76,
17630,11:58:00,11:58:00,893,34,19097.81,
17630,11:59:00,11:59:00,890,35,19483.71,
17630,12:00:00,12:00:00,3940,36,20150.24,
17752,15:58:00,15:58:00,1490,1,44.02,
17752,16:00:00,16:00:00,1484,2,672.2,
17752,16:02:00,16:02:00,4015,3,1086.97,
17752,16:05:00,16:05:00,1472,4,1999.98,
17752,16:07:00,16:07:00,12120,5,2407.36,
17752,16:08:00,16:08:00,14254,6,2803.34,
17752,16:10:00,16:10:00,1462,7,3681.64,
17752,16:11:00,16:11:00,1454,8,4393.74,
17752,16:12:00,16:12:00,1444,9,5183.16,
17752,16:14:00,16:14:00,13026,10,5893.45,
17752,16:15:00,16:15:00,1437,11,6373.52,
17752,16:17:00,16:17:00,141102,12,7478.02,
17752,16:20:00,16:20:00,157894,13,7849.11,
17752,16:23:00,16:23:00,1343,14,8588.87,
17752,16:24:00,16:24:00,163189,15,9053.53,
17752,16:26:00,16:26:00,1354,16,9363.26,
17752,16:31:00,16:31:00,1628,17,10286.42,
17752,16:33:00,16:33:00,1323,18,10871.89,
17752,16:36:00,16:36:00,1242,19,11579.05,
17752,16:37:00,16:37:00,1241,20,12030.05,
17752,16:40:00,16:40:00,14380,21,12775.5,
17752,16:42:00,16:42:00,1109,22,13118.13,
17752,16:43:00,16:43:00,1107,23,13525.72,
17752,16:44:00,16:44:00,1093,24,13934,
17752,16:46:00,16:46:00,1101,25,14316.13,
17752,16:47:00,16:47:00,1100,26,14808.49,
17752,16:49:00,16:49:00,1094,27,15445.7,
17752,16:52:00,16:52:00,875,28,15746.53,
17752,16:53:00,16:53:00,879,29,16168.62,
17752,16:55:00,16:55:00,880,30,16922.38,
17752,16:58:00,16:58:00,868,31,17867.7,
17752,16:59:00,16:59:00,869,32,18253.71,
17752,17:01:00,17:01:00,892,33,18674.76,
17752,17:03:00,17:03:00,893,34,19097.81,
17752,17:03:00,17:03:00,890,35,19483.71,
17752,17:05:00,17:05:00,3940,36,20150.24,
18031,16:01:00,16:01:00,1490,1,44.02,
18031,16:03:00,16:03:00,1484,2,672.2,
18031,16:05:00,16:05:00,4015,3,1086.97,
18031,16:07:00,16:07:00,1472,4,1999.98,
18031,16:09:00,16:09:00,12120,5,2407.36,
18031,16:10:00,16:10:00,14254,6,2803.34,
18031,16:12:00,16:12:00,1462,7,3681.64,
18031,16:13:00,16:13:00,1454,8,4393.74,
18031,16:15:00,16:15:00,1444,9,5183.16,
18031,16:16:00,16:16:00,13026,10,5893.45,
18031,16:17:00,16:17:00,1437,11,6373.52,
18031,16:19:00,16:19:00,141102,12,7478.02,
18031,16:21:00,16:21:00,157894,13,7849.11,
18031,16:23:00,16:23:00,1343,14,8588.87,
18031,16:25:00,16:25:00,163189,15,9053.53,
18031,16:26:00,16:26:00,1354,16,9363.26,
18031,16:30:00,16:30:00,1628,17,10286.42,
18031,16:32:00,16:32:00,1323,18,10871.89,
18031,16:34:00,16:34:00,1242,19,11579.05,
18031,16:35:00,16:35:00,1241,20,12030.05,
18031,16:38:00,16:38:00,14380,21,12775.5,
18031,16:40:00,16:40:00,1109,22,13118.13,
18031,16:41:00,16:41:00,1107,23,13525.72,
18031,16:42:00,16:42:00,1093,24,13934,
18031,16:43:00,16:43:00,1101,25,14316.13,
18031,16:44:00,16:44:00,1100,26,14808.49,
18031,16:46:00,16:46:00,1094,27,15445.7,
18031,16:48:00,16:48:00,875,28,15746.53,
18031,16:49:00,16:49:00,879,29,16168.62,
18031,16:51:00,16:51:00,880,30,16922.38,
18031,16:53:00,16:53:00,868,31,17867.7,
18031,16:55:00,16:55:00,869,32,18253.71,
18031,16:56:00,16:56:00,892,33,18674.76,
18031,16:57:00,16:57:00,893,34,19097.81,
18031,16:58:00,16:58:00,890,35,19483.71,
18031,17:00:00,17:00:00,3940,36,20150.24,
18073,13:22:00,13:22:00,1490,1,44.02,
18073,13:24:00,13:24:00,1484,2,672.2,
18073,13:26:00,13:26:00,4015,3,1086.97,
18073,13:28:00,13:28:00,1472,4,1999.98,
18073,13:30:00,13:30:00,12120,5,2407.36,
18073,13:31:00,13:31:00,14254,6,2803.34,
18073,13:33:00,13:33:00,1462,7,3681.64,
18073,13:34:00,13:34:00,1454,8,4393.74,
18073,13:36:00,13:36:00,1444,9,5183.16,
18073,13:37:00,13:37:00,13026,10,5893.45,
18073,13:38:00,13:38:00,1437,11,6373.52,
18073,13:40:00,13:40:00,141102,12,7478.02,
18073,13:42:00,13:42:00,157894,13,7849.11,
18073,13:44:00,13:44:00,1343,14,8588.87,
18073,13:46:00,13:46:00,163189,15,9053.53,
18073,13:47:00,13:47:00,1354,16,9363.26,
18073,13:51:00,13:51:00,1628,17,10286.42,
18073,13:53:00,13:53:00,1323,18,10871.89,
18073,13:55:00,13:55:00,1242,19,11579.05,
18073,13:56:00,13:56:00,1241,20,12030.05,
18073,13:59:00,13:59:00,14380,21,12775.5,
18073,14:01:00,14:01:00,1109,22,13118.13,
18073,14:02:00,14:02:00,1107,23,13525.72,
18073,14:03:00,14:03:00,1093,24,13934,
18073,14:04:00,14:04:00,1101,25,14316.13,
18073,14:05:00,14:05:00,1100,26,14808.49,
18073,14:07:00,14:07:00,1094,27,15445.7,
18073,14:08:00,14:08:00,875,28,15746.53,
18073,14:10:00,14:10:00,879,29,16168.62,
18073,14:11:00,14:11:00,880,30,16922.38,
18073,14:14:00,14:14:00,868,31,17867.7,
18073,14:15:00,14:15:00,869,32,18253.71,
18073,14:17:00,14:17:00,892,33,18674.76,
18073,14:18:00,14:18:00,893,34,19097.81,
18073,14:19:00,14:19:00,890,35,19483.71,
18073,14:20:00,14:20:00,3940,36,20150.24,
18106,13:08:00,13:08:00,1490,1,44.02,
18106,13:10:00,13:10:00,1484,2,672.2,
18106,13:12:00,13:12:00,4015,3,1086.97,
18106,13:14:00,13:14:00,1472,4,1999.98,
18106,13:16:00,13:16:00,12120,5,2407.36,
18106,13:17:00,13:17:00,14254,6,2803.34,
18106,13:19:00,13:19:00,1462,7,3681.64,
18106,13:20:00,13:20:00,1454,8,4393.74,
18106,13:21:00,13:21:00,1444,9,5183.16,
18106,13:23:00,13:23:00,13026,10,5893.45,
18106,13:24:00,13:24:00,1437,11,6373.52,
18106,13:26:00,13:26:00,141102,12,7478.02,
18106,13:27:00,13:27:00,157894,13,7849.11,
18106,13:30:00,13:30:00,1343,14,8588.87,
18106,13:31:00,13:31:00,163189,15,9053.53,
18106,13:33:00,13:33:00,1354,16,9363.26,
18106,13:37:00,13:37:00,1628,17,10286.42,
18106,13:39:00,13:39:00,1323,18,10871.89,
18106,13:41:00,13:41:00,1242,19,11579.05,
18106,13:42:00,13:42:00,1241,20,12030.05,
18106,13:45:00,13:45:00,14380,21,12775.5,
18106,13:46:00,13:46:00,1109,22,13118.13,
18106,13:47:00,13:47:00,1107,23,13525.72,
18106,13:49:00,13:49:00,1093,24,13934,
18106,13:50:00,13:50:00,1101,25,14316.13,
18106,13:51:00,13:51:00,1100,26,14808.49,
18106,13:53:00,13:53:00,1094,27,15445.7,
18106,13:55:00,13:55:00,875,28,15746.53,
18106,13:56:00,13:56:00,879,29,16168.62,
18106,13:58:00,13:58:00,880,30,16922.38,
18106,14:01:00,14:01:00,868,31,17867.7,
18106,14:02:00,14:02:00,869,32,18253.71,
18106,14:03:00,14:03:00,892,33,18674.76,
18106,14:05:00,14:05:00,893,34,19097.81,
18106,14:06:00,14:06:00,890,35,19483.71,
18106,14:07:00,14:07:00,3940,36,20150.24,
18270,17:13:00,17:13:00,1490,1,44.02,
18270,17:15:00,17:15:00,1484,2,672.2,
18270,17:17:00,17:17:00,4015,3,1086.97,
18270,17:19:00,17:19:00,1472,4,1999.98,
18270,17:21:00,17:21:00,12120,5,2407.36,
18270,17:22:00,17:22:00,14254,6,2803.34,
18270,17:24:00,17:24:00,1462,7,3681.64,
18270,17:25:00,17:25:00,1454,8,4393.74,
18270,17:27:00,17:27:00,1444,9,5183.16,
18270,17:28:00,17:28:00,13026,10,5893.45,
18270,17:29:00,17:29:00,1437,11,6373.52,
18270,17:31:00,17:31:00,141102,12,7478.02,
18270,17:33:00,17:33:00,157894,13,7849.11,
18270,17:35:00,17:35:00,1343,14,8588.87,
18270,17:37:00,17:37:00,163189,15,9053.53,
18270,17:38:00,17:38:00,1354,16,9363.26,
18270,17:42:00,17:42:00,1628,17,10286.42,
18270,17:44:00,17:44:00,1323,18,10871.89,
18270,17:46:00,17:46:00,1242,19,11579.05,
18270,17:47:00,17:47:00,1241,20,12030.05,
18270,17:50:00,17:50:00,14380,21,12775.5,
18270,17:51:00,17:51:00,1109,22,13118.13,
18270,17:52:00,17:52:00,1107,23,13525.72,
18270,17:53:00,17:53:00,1093,24,13934,
18270,17:54:00,17:54:00,1101,25,14316.13,
18270,17:56:00,17:56:00,1100,26,14808.49,
18270,17:57:00,17:57:00,1094,27,15445.7,
18270,17:59:00,17:59:00,875,28,15746.53,
18270,18:00:00,18:00:00,879,29,16168.62,
18270,18:02:00,18:02:00,880,30,16922.38,
18270,18:05:00,18:05:00,868,31,17867.7,
18270,18:06:00,18:06:00,869,32,18253.71,
18270,18:07:00,18:07:00,892,33,18674.76,
18270,18:08:00,18:08:00,893,34,19097.81,
18270,18:09:00,18:09:00,890,35,19483.71,
18270,18:11:00,18:11:00,3940,36,20150.24,
18281,13:36:00,13:36:00,1490,1,44.02,
18281,13:38:00,13:38:00,1484,2,672.2,
18281,13:40:00,13:40:00,4015,3,1086.97,
18281,13:42:00,13:42:00,1472,4,1999.98,
18281,13:44:00,13:44:00,12120,5,2407.36,
18281,13:45:00,13:45:00,14254,6,2803.34,
18281,13:47:00,13:47:00,1462,7,3681.64,
18281,13:48:00,13:48:00,1454,8,4393.74,
18281,13:49:00,13:49:00,1444,9,5183.16,
18281,13:51:00,13:51:00,13026,10,5893.45,
18281,13:52:00,13:52:00,1437,11,6373.52,
18281,13:54:00,13:54:00,141102,12,7478.02,
18281,13:55:00,13:55:00,157894,13,7849.11,
18281,13:58:00,13:58:00,1343,14,8588.87,
18281,13:59:00,13:59:00,163189,15,9053.53,
18281,14:01:00,14:01:00,1354,16,9363.26,
18281,14:05:00,14:05:00,1628,17,10286.42,
18281,14:07:00,14:07:00,1323,18,10871.89,
18281,14:09:00,14:09:00,1242,19,11579.05,
18281,14:10:00,14:10:00,1241,20,12030.05,
18281,14:13:00,14:13:00,14380,21,12775.5,
18281,14:14:00,14:14:00,1109,22,13118.13,
18281,14:16:00,14:16:00,1107,23,13525.72,
18281,14:17:00,14:17:00,1093,24,13934,
18281,14:18:00,14:18:00,1101,25,14316.13,
18281,14:20:00,14:20:00,1100,26,14808.49,
18281,14:21:00,14:21:00,1094,27,15445.7,
18281,14:23:00,14:23:00,875,28,15746.53,
18281,14:25:00,14:25:00,879,29,16168.62,
18281,14:26:00,14:26:00,880,30,16922.38,
18281,14:29:00,14:29:00,868,31,17867.7,
18281,14:30:00,14:30:00,869,32,18253.71,
18281,14:32:00,14:32:00,892,33,18674.76,
18281,14:33:00,14:33:00,893,34,19097.81,
18281,14:34:00,14:34:00,890,35,19483.71,
18281,14:35:00,14:35:00,3940,36,20150.24,
18310,16:37:00,16:37:00,1490,1,44.02,
18310,16:39:00,16:39:00,1484,2,672.2,
18310,16:41:00,16:41:00,4015,3,1086.97,
18310,16:43:00,16:43:00,1472,4,1999.98,
18310,16:45:00,16:45:00,12120,5,2407.36,
18310,16:46:00,16:46:00,14254,6,2803.34,
18310,16:48:00,16:48:00,1462,7,3681.64,
18310,16:49:00,16:49:00,1454,8,4393.74,
18310,16:51:00,16:51:00,1444,9,5183.16,
18310,16:52:00,16:52:00,13026,10,5893.45,
18310,16:53:00,16:53:00,1437,11,6373.52,
18310,16:55:00,16:55:00,141102,12,7478.02,
18310,16:57:00,16:57:00,157894,13,7849.11,
18310,16:59:00,16:59:00,1343,14,8588.87,
18310,17:01:00,17:01:00,163189,15,9053.53,
18310,17:02:00,17:02:00,1354,16,9363.26,
18310,17:06:00,17:06:00,1628,17,10286.42,
18310,17:08:00,17:08:00,1323,18,10871.89,
18310,17:10:00,17:10:00,1242,19,11579.05,
18310,17:11:00,17:11:00,1241,20,12030.05,
18310,17:14:00,17:14:00,14380,21,12775.5,
18310,17:15:00,17:15:00,1109,22,13118.13,
18310,17:16:00,17:16:00,1107,23,13525.72,
18310,17:18:00,17:18:00,1093,24,13934,
18310,17:19:00,17:19:00,1101,25,14316.13,
18310,17:20:00,17:20:00,1100,26,14808.49,
18310,17:22:00,17:22:00,1094,27,15445.7,
18310,17:23:00,17:23:00,875,28,15746.53,
18310,17:24:00,17:24:00,879,29,16168.62,
18310,17:26:00,17:26:00,880,30,16922.38,
18310,17:29:00,17:29:00,868,31,17867.7,
18310,17:30:00,17:30:00,869,32,18253.71,
18310,17:31:00,17:31:00,892,33,18674.76,
18310,17:33:00,17:33:00,893,34,19097.81,
18310,17:34:00,17:34:00,890,35,19483.71,
18310,17:35:00,17:35:00,3940,36,20150.24,
18428,17:49:00,17:49:00,1490,1,44.02,
18428,17:51:00,17:51:00,1484,2,672.2,
18428,17:53:00,17:53:00,4015,3,1086.97,
18428,17:55:00,17:55:00,1472,4,1999.98,
18428,17:57:00,17:57:00,12120,5,2407.36,
18428,17:58:00,17:58:00,14254,6,2803.34,
18428,18:00:00,18:00:00,1462,7,3681.64,
18428,18:01:00,18:01:00,1454,8,4393.74,
18428,18:03:00,18:03:00,1444,9,5183.16,
18428,18:04:00,18:04:00,13026,10,5893.45,
18428,18:05:00,18:05:00,1437,11,6373.52,
18428,18:07:00,18:07:00,141102,12,7478.02,
18428,18:09:00,18:09:00,157894,13,7849.11,
18428,18:11:00,18:11:00,1343,14,8588.87,
18428,18:13:00,18:13:00,163189,15,9053.53,
18428,18:14:00,18:14:00,1354,16,9363.26,
18428,18:17:00,18:17:00,1628,17,10286.42,
18428,18:19:00,18:19:00,1323,18,10871.89,
18428,18:22:00,18:22:00,1242,19,11579.05,
18428,18:23:00,18:23:00,1241,20,12030.05,
18428,18:25:00,18:25:00,14380,21,12775.5,
18428,18:27:00,18:27:00,1109,22,13118.13,
18428,18:28:00,18:28:00,1107,23,13525.72,
18428,18:29:00,18:29:00,1093,24,13934,
18428,18:30:00,18:30:00,1101,25,14316.13,
18428,18:32:00,18:32:00,1100,26,14808.49,
18428,18:33:00,18:33:00,1094,27,15445.7,
18428,18:35:00,18:35:00,875,28,15746.53,
18428,18:36:00,18:36:00,879,29,16168.62,
18428,18:37:00,18:37:00,880,30,16922.38,
18428,18:40:00,18:40:00,868,31,17867.7,
18428,18:41:00,18:41:00,869,32,18253.71,
18428,18:42:00,18:42:00,892,33,18674.76,
18428,18:44:00,18:44:00,893,34,19097.81,
18428,18:45:00,18:45:00,890,35,19483.71,
18428,18:46:00,18:46:00,3940,36,20150.24,
18469,16:55:00,16:55:00,1490,1,44.02,
18469,16:57:00,16:57:00,1484,2,672.2,
18469,16:59:00,16:59:00,4015,3,1086.97,
18469,17:01:00,17:01:00,1472,4,1999.98,
18469,17:03:00,17:03:00,12120,5,2407.36,
18469,17:04:00,17:04:00,14254,6,2803.34,
18469,17:06:00,17:06:00,1462,7,3681.64,
18469,17:07:00,17:07:00,1454,8,4393.74,
18469,17:09:00,17:09:00,1444,9,5183.16,
18469,17:10:00,17:10:00,13026,10,5893.45,
18469,17:11:00,17:11:00,1437,11,6373.52,
18469,17:13:00,17:13:00,141102,12,7478.02,
18469,17:15:00,17:15:00,157894,13,7849.11,
18469,17:17:00,17:17:00,1343,14,8588.87,
18469,17:19:00,17:19:00,163189,15,9053.53,
18469,17:20:00,17:20:00,1354,16,9363.26,
18469,17:24:00,17:24:00,1628,17,10286.42,
18469,17:26:00,17:26:00,1323,18,10871.89,
18469,17:28:00,17:28:00,1242,19,11579.05,
18469,17:29:00,17:29:00,1241,20,12030.05,
18469,17:32:00,17:32:00,14380,21,12775.5,
18469,17:33:00,17:33:00,1109,22,13118.13,
18469,17:34:00,17:34:00,1107,23,13525.72,
18469,17:35:00,17:35:00,1093,24,13934,
18469,17:37:00,17:37:00,1101,25,14316.13,
18469,17:38:00,17:38:00,1100,26,14808.49,
18469,17:40:00,17:40:00,1094,27,15445.7,
18469,17:41:00,17:41:00,875,28,15746.53,
18469,17:42:00,17:42:00,879,29,16168.62,
18469,17:44:00,17:44:00,880,30,16922.38,
18469,17:47:00,17:47:00,868,31,17867.7,
18469,17:48:00,17:48:00,869,32,18253.71,
18469,17:49:00,17:49:00,892,33,18674.76,
18469,17:51:00,17:51:00,893,34,19097.81,
18469,17:52:00,17:52:00,890,35,19483.71,
18469,17:53:00,17:53:00,3940,36,20150.24,
18686,10:21:00,10:21:00,1490,1,44.02,
18686,10:23:00,10:23:00,1484,2,672.2,
18686,10:25:00,10:25:00,4015,3,1086.97,
18686,10:27:00,10:27:00,1472,4,1999.98,
18686,10:29:00,10:29:00,12120,5,2407.36,
18686,10:30:00,10:30:00,14254,6,2803.34,
18686,10:32:00,10:32:00,1462,7,3681.64,
18686,10:33:00,10:33:00,1454,8,4393.74,
18686,10:34:00,10:34:00,1444,9,5183.16,
18686,10:36:00,10:36:00,13026,10,5893.45,
18686,10:37:00,10:37:00,1437,11,6373.52,
18686,10:39:00,10:39:00,141102,12,7478.02,
18686,10:40:00,10:40:00,157894,13,7849.11,
18686,10:43:00,10:43:00,1343,14,8588.87,
18686,10:44:00,10:44:00,163189,15,9053.53,
18686,10:46:00,10:46:00,1354,16,9363.26,
18686,10:50:00,10:50:00,1628,17,10286.42,
18686,10:52:00,10:52:00,1323,18,10871.89,
18686,10:54:00,10:54:00,1242,19,11579.05,
18686,10:55:00,10:55:00,1241,20,12030.05,
18686,10:58:00,10:58:00,14380,21,12775.5,
18686,10:59:00,10:59:00,1109,22,13118.13,
18686,11:00:00,11:00:00,1107,23,13525.72,
18686,11:02:00,11:02:00,1093,24,13934,
18686,11:03:00,11:03:00,1101,25,14316.13,
18686,11:04:00,11:04:00,1100,26,14808.49,
18686,11:06:00,11:06:00,1094,27,15445.7,
18686,11:08:00,11:08:00,875,28,15746.53,
18686,11:09:00,11:09:00,879,29,16168.62,
18686,11:11:00,11:11:00,880,30,16922.38,
18686,11:14:00,11:14:00,868,31,17867.7,
18686,11:15:00,11:15:00,869,32,18253.71,
18686,11:16:00,11:16:00,892,33,18674.76,
18686,11:18:00,11:18:00,893,34,19097.81,
18686,11:19:00,11:19:00,890,35,19483.71,
18686,11:20:00,11:20:00,3940,36,20150.24,
18963,22:23:00,22:23:00,1490,1,44.02,
18963,22:25:00,22:25:00,1484,2,672.2,
18963,22:26:00,22:26:00,4015,3,1086.97,
18963,22:28:00,22:28:00,1472,4,1999.98,
18963,22:30:00,22:30:00,12120,5,2407.36,
18963,22:30:00,22:30:00,14254,6,2803.34,
18963,22:32:00,22:32:00,1462,7,3681.64,
18963,22:33:00,22:33:00,1454,8,4393.74,
18963,22:34:00,22:34:00,1444,9,5183.16,
18963,22:35:00,22:35:00,13026,10,5893.45,
18963,22:36:00,22:36:00,1437,11,6373.52,
18963,22:38:00,22:38:00,141102,12,7478.02,
18963,22:39:00,22:39:00,157894,13,7849.11,
18963,22:41:00,22:41:00,1343,14,8588.87,
18963,22:43:00,22:43:00,163189,15,9053.53,
18963,22:44:00,22:44:00,1354,16,9363.26,
18963,22:47:00,22:47:00,1628,17,10286.42,
18963,22:48:00,22:48:00,1323,18,10871.89,
18963,22:50:00,22:50:00,1242,19,11579.05,
18963,22:52:00,22:52:00,1241,20,12030.05,
18963,22:54:00,22:54:00,14380,21,12775.5,
18963,22:55:00,22:55:00,1109,22,13118.13,
18963,22:56:00,22:56:00,1107,23,13525.72,
18963,22:57:00,22:57:00,1093,24,13934,
18963,22:58:00,22:58:00,1101,25,14316.13,
18963,23:00:00,23:00:00,1100,26,14808.49,
18963,23:01:00,23:01:00,1094,27,15445.7,
18963,23:02:00,23:02:00,875,28,15746.53,
18963,23:03:00,23:03:00,879,29,16168.62,
18963,23:05:00,23:05:00,880,30,16922.38,
18963,23:07:00,23:07:00,868,31,17867.7,
18963,23:08:00,23:08:00,869,32,18253.71,
18963,23:09:00,23:09:00,892,33,18674.76,
18963,23:10:00,23:10:00,893,34,19097.81,
18963,23:11:00,23:11:00,890,35,19483.71,
18963,23:12:00,23:12:00,3940,36,20150.24,
18986,11:58:00,11:58:00,1490,1,44.02,
18986,12:00:00,12:00:00,1484,2,672.2,
18986,12:02:00,12:02:00,4015,3,1086.97,
18986,12:04:00,12:04:00,1472,4,1999.98,
18986,12:06:00,12:06:00,12120,5,2407.36,
18986,12:07:00,12:07:00,14254,6,2803.34,
18986,12:09:00,12:09:00,1462,7,3681.64,
18986,12:10:00,12:10:00,1454,8,4393.74,
18986,12:12:00,12:12:00,1444,9,5183.16,
18986,12:13:00,12:13:00,13026,10,5893.45,
18986,12:14:00,12:14:00,1437,11,6373.52,
18986,12:16:00,12:16:00,141102,12,7478.02,
18986,12:18:00,12:18:00,157894,13,7849.11,
18986,12:20:00,12:20:00,1343,14,8588.87,
18986,12:22:00,12:22:00,163189,15,9053.53,
18986,12:23:00,12:23:00,1354,16,9363.26,
18986,12:27:00,12:27:00,1628,17,10286.42,
18986,12:29:00,12:29:00,1323,18,10871.89,
18986,12:31:00,12:31:00,1242,19,11579.05,
18986,12:32:00,12:32:00,1241,20,12030.05,
18986,12:35:00,12:35:00,14380,21,12775.5,
18986,12:37:00,12:37:00,1109,22,13118.13,
18986,12:38:00,12:38:00,1107,23,13525.72,
18986,12:39:00,12:39:00,1093,24,13934,
18986,12:40:00,12:40:00,1101,25,14316.13,
18986,12:41:00,12:41:00,1100,26,14808.49,
18986,12:43:00,12:43:00,1094,27,15445.7,
18986,12:44:00,12:44:00,875,28,15746.53,
18986,12:46:00,12:46:00,879,29,16168.62,
18986,12:47:00,12:47:00,880,30,16922.38,
18986,12:50:00,12:50:00,868,31,17867.7,
18986,12:51:00,12:51:00,869,32,18253.71,
18986,12:53:00,12:53:00,892,33,18674.76,
18986,12:54:00,12:54:00,893,34,19097.81,
18986,12:55:00,12:55:00,890,35,19483.71,
18986,12:56:00,12:56:00,3940,36,20150.24,
19214,23:35:00,23:35:00,1490,1,44.02,
19214,23:37:00,23:37:00,1484,2,672.2,
19214,23:38:00,23:38:00,4015,3,1086.97,
19214,23:40:00,23:40:00,1472,4,1999.98,
19214,23:42:00,23:42:00,12120,5,2407.36,
19214,23:42:00,23:42:00,14254,6,2803.34,
19214,23:44:00,23:44:00,1462,7,3681.64,
19214,23:45:00,23:45:00,1454,8,4393.74,
19214,23:46:00,23:46:00,1444,9,5183.16,
19214,23:47:00,23:47:00,13026,10,5893.45,
19214,23:48:00,23:48:00,1437,11,6373.52,
19214,23:50:00,23:50:00,141102,12,7478.02,
19214,23:51:00,23:51:00,157894,13,7849.11,
19214,23:53:00,23:53:00,1343,14,8588.87,
19214,23:54:00,23:54:00,163189,15,9053.53,
19214,23:55:00,23:55:00,1354,16,9363.26,
19214,23:58:00,23:58:00,1628,17,10286.42,
19214,24:00:00,24:00:00,1323,18,10871.89,
19214,24:02:00,24:02:00,1242,19,11579.05,
19214,24:03:00,24:03:00,1241,20,12030.05,
19214,24:05:00,24:05:00,14380,21,12775.5,
19214,24:06:00,24:06:00,1109,22,13118.13,
19214,24:07:00,24:07:00,1107,23,13525.72,
19214,24:08:00,24:08:00,1093,24,13934,
19214,24:09:00,24:09:00,1101,25,14316.13,
19214,24:10:00,24:10:00,1100,26,14808.49,
19214,24:12:00,24:12:00,1094,27,15445.7,
19214,24:13:00,24:13:00,875,28,15746.53,
19214,24:14:00,24:14:00,879,29,16168.62,
19214,24:15:00,24:15:00,880,30,16922.38,
19214,24:18:00,24:18:00,868,31,17867.7,
19214,24:19:00,24:19:00,869,32,18253.71,
19214,24:19:00,24:19:00,892,33,18674.76,
19214,24:21:00,24:21:00,893,34,19097.81,
19214,24:22:00,24:22:00,890,35,19483.71,
19214,24:23:00,24:23:00,3940,36,20150.24,
19456,10:02:00,10:02:00,1490,1,44.02,
19456,10:04:00,10:04:00,1484,2,672.2,
19456,10:06:00,10:06:00,4015,3,1086.97,
19456,10:08:00,10:08:00,1472,4,1999.98,
19456,10:09:00,10:09:00,12120,5,2407.36,
19456,10:10:00,10:10:00,14254,6,2803.34,
19456,10:12:00,10:12:00,1462,7,3681.64,
19456,10:13:00,10:13:00,1454,8,4393.74,
19456,10:15:00,10:15:00,1444,9,5183.16,
19456,10:16:00,10:16:00,13026,10,5893.45,
19456,10:17:00,10:17:00,1437,11,6373.52,
19456,10:19:00,10:19:00,141102,12,7478.02,
19456,10:21:00,10:21:00,157894,13,7849.11,
19456,10:24:00,10:24:00,1343,14,8588.87,
19456,10:25:00,10:25:00,163189,15,9053.53,
19456,10:27:00,10:27:00,1354,16,9363.26,
19456,10:30:00,10:30:00,1628,17,10286.42,
19456,10:32:00,10:32:00,1323,18,10871.89,
19456,10:34:00,10:34:00,1242,19,11579.05,
19456,10:35:00,10:35:00,1241,20,12030.05,
19456,10:38:00,10:38:00,14380,21,12775.5,
19456,10:40:00,10:40:00,1109,22,13118.13,
19456,10:41:00,10:41:00,1107,23,13525.72,
19456,10:42:00,10:42:00,1093,24,13934,
19456,10:43:00,10:43:00,1101,25,14316.13,
19456,10:44:00,10:44:00,1100,26,14808.49,
19456,10:46:00,10:46:00,1094,27,15445.7,
19456,10:47:00,10:47:00,875,28,15746.53,
19456,10:49:00,10:49:00,879,29,16168.62,
19456,10:50:00,10:50:00,880,30,16922.38,
19456,10:53:00,10:53:00,868,31,17867.7,
19456,10:54:00,10:54:00,869,32,18253.71,
19456,10:56:00,10:56:00,892,33,18674.76,
19456,10:57:00,10:57:00,893,34,19097.81,
19456,10:58:00,10:58:00,890,35,19483.71,
19456,10:59:00,10:59:00,3940,36,20150.24,
19503,06:57:00,06:57:00,1490,1,44.02,
19503,06:59:00,06:59:00,1484,2,672.2,
19503,07:00:00,07:00:00,4015,3,1086.97,
19503,07:03:00,07:03:00,1472,4,1999.98,
19503,07:05:00,07:05:00,12120,5,2407.36,
19503,07:06:00,07:06:00,14254,6,2803.34,
19503,07:07:00,07:07:00,1462,7,3681.64,
19503,07:08:00,07:08:00,1454,8,4393.74,
19503,07:10:00,07:10:00,1444,9,5183.16,
19503,07:11:00,07:11:00,13026,10,5893.45,
19503,07:12:00,07:12:00,1437,11,6373.52,
19503,07:14:00,07:14:00,141102,12,7478.02,
19503,07:16:00,07:16:00,157894,13,7849.11,
19503,07:19:00,07:19:00,1343,14,8588.87,
19503,07:20:00,07:20:00,163189,15,9053.53,
19503,07:22:00,07:22:00,1354,16,9363.26,
19503,07:26:00,07:26:00,1628,17,10286.42,
19503,07:28:00,07:28:00,1323,18,10871.89,
19503,07:30:00,07:30:00,1242,19,11579.05,
19503,07:32:00,07:32:00,1241,20,12030.05,
19503,07:35:00,07:35:00,14380,21,12775.5,
19503,07:37:00,07:37:00,1109,22,13118.13,
19503,07:38:00,07:38:00,1107,23,13525.72,
19503,07:39:00,07:39:00,1093,24,13934,
19503,07:40:00,07:40:00,1101,25,14316.13,
19503,07:42:00,07:42:00,1100,26,14808.49,
19503,07:44:00,07:44:00,1094,27,15445.7,
19503,07:46:00,07:46:00,875,28,15746.53,
19503,07:47:00,07:47:00,879,29,16168.62,
19503,07:49:00,07:49:00,880,30,16922.38,
19503,07:52:00,07:52:00,868,31,17867.7,
19503,07:54:00,07:54:00,869,32,18253.71,
19503,07:55:00,07:55:00,892,33,18674.76,
19503,07:57:00,07:57:00,893,34,19097.81,
19503,07:58:00,07:58:00,890,35,19483.71,
19503,07:59:00,07:59:00,3940,36,20150.24,
19560,13:22:00,13:22:00,1490,1,44.02,
19560,13:24:00,13:24:00,1484,2,672.2,
19560,13:26:00,13:26:00,4015,3,1086.97,
19560,13:28:00,13:28:00,1472,4,1999.98,
19560,13:30:00,13:30:00,12120,5,2407.36,
19560,13:31:00,13:31:00,14254,6,2803.34,
19560,13:33:00,13:33:00,1462,7,3681.64,
19560,13:34:00,13:34:00,1454,8,4393.74,
19560,13:36:00,13:36:00,1444,9,5183.16,
19560,13:37:00,13:37:00,13026,10,5893.45,
19560,13:38:00,13:38:00,1437,11,6373.52,
19560,13:40:00,13:40:00,141102,12,7478.02,
19560,13:42:00,13:42:00,157894,13,7849.11,
19560,13:44:00,13:44:00,1343,14,8588.87,
19560,13:46:00,13:46:00,163189,15,9053.53,
19560,13:47:00,13:47:00,1354,16,9363.26,
19560,13:51:00,13:51:00,1628,17,10286.42,
19560,13:53:00,13:53:00,1323,18,10871.89,
19560,13:55:00,13:55:00,1242,19,11579.05,
19560,13:56:00,13:56:00,1241,20,12030.05,
19560,13:59:00,13:59:00,14380,21,12775.5,
19560,14:01:00,14:01:00,1109,22,13118.13,
19560,14:02:00,14:02:00,1107,23,13525.72,
19560,14:03:00,14:03:00,1093,24,13934,
19560,14:04:00,14:04:00,1101,25,14316.13,
19560,14:05:00,14:05:00,1100,26,14808.49,
19560,14:07:00,14:07:00,1094,27,15445.7,
19560,14:08:00,14:08:00,875,28,15746.53,
19560,14:10:00,14:10:00,879,29,16168.62,
19560,14:11:00,14:11:00,880,30,16922.38,
19560,14:14:00,14:14:00,868,31,17867.7,
19560,14:15:00,14:15:00,869,32,18253.71,
19560,14:17:00,14:17:00,892,33,18674.76,
19560,14:18:00,14:18:00,893,34,19097.81,
19560,14:19:00,14:19:00,890,35,19483.71,
19560,14:20:00,14:20:00,3940,36,20150.24,
19774,18:26:00,18:26:00,1490,1,44.02,
19774,18:28:00,18:28:00,1484,2,672.2,
19774,18:30:00,18:30:00,4015,3,1086.97,
19774,18:32:00,18:32:00,1472,4,1999.98,
19774,18:34:00,18:34:00,12120,5,2407.36,
19774,18:35:00,18:35:00,14254,6,2803.34,
19774,18:37:00,18:37:00,1462,7,3681.64,
19774,18:38:00,18:38:00,1454,8,4393.74,
19774,18:39:00,18:39:00,1444,9,5183.16,
19774,18:40:00,18:40:00,13026,10,5893.45,
19774,18:41:00,18:41:00,1437,11,6373.52,
19774,18:43:00,18:43:00,141102,12,7478.02,
19774,18:45:00,18:45:00,157894,13,7849.11,
19774,18:48:00,18:48:00,1343,14,8588.87,
19774,18:49:00,18:49:00,163189,15,9053.53,
19774,18:50:00,18:50:00,1354,16,9363.26,
19774,18:54:00,18:54:00,1628,17,10286.42,
19774,18:56:00,18:56:00,1323,18,10871.89,
19774,18:58:00,18:58:00,1242,19,11579.05,
19774,18:59:00,18:59:00,1241,20,12030.05,
19774,19:02:00,19:02:00,14380,21,12775.5,
19774,19:03:00,19:03:00,1109,22,13118.13,
19774,19:04:00,19:04:00,1107,23,13525.72,
19774,19:06:00,19:06:00,1093,24,13934,
19774,19:07:00,19:07:00,1101,25,14316.13,
19774,19:08:00,19:08:00,1100,26,14808.49,
19774,19:10:00,19:10:00,1094,27,15445.7,
19774,19:11:00,19:11:00,875,28,15746.53,
19774,19:12:00,19:12:00,879,29,16168.62,
19774,19:14:00,19:14:00,880,30,16922.38,
19774,19:17:00,19:17:00,868,31,17867.7,
19774,19:18:00,19:18:00,869,32,18253.71,
19774,19:19:00,19:19:00,892,33,18674.76,
19774,19:20:00,19:20:00,893,34,19097.81,
19774,19:21:00,19:21:00,890,35,19483.71,
19774,19:23:00,19:23:00,3940,36,20150.24,
19924,18:03:00,18:03:00,1490,1,44.02,
19924,18:05:00,18:05:00,1484,2,672.2,
19924,18:07:00,18:07:00,4015,3,1086.97,
19924,18:10:00,18:10:00,1472,4,1999.98,
19924,18:12:00,18:12:00,12120,5,2407.36,
19924,18:13:00,18:13:00,14254,6,2803.34,
19924,18:14:00,18:14:00,1462,7,3681.64,
19924,18:15:00,18:15:00,1454,8,4393.74,
19924,18:17:00,18:17:00,1444,9,5183.16,
19924,18:18:00,18:18:00,13026,10,5893.45,
19924,18:19:00,18:19:00,1437,11,6373.52,
19924,18:21:00,18:21:00,141102,12,7478.02,
19924,18:23:00,18:23:00,157894,13,7849.11,
19924,18:26:00,18:26:00,1343,14,8588.87,
19924,18:27:00,18:27:00,163189,15,9053.53,
19924,18:29:00,18:29:00,1354,16,9363.26,
19924,18:33:00,18:33:00,1628,17,10286.42,
19924,18:35:00,18:35:00,1323,18,10871.89,
19924,18:38:00,18:38:00,1242,19,11579.05,
19924,18:39:00,18:39:00,1241,20,12030.05,
19924,18:42:00,18:42:00,14380,21,12775.5,
19924,18:43:00,18:43:00,1109,22,13118.13,
19924,18:45:00,18:45:00,1107,23,13525.72,
19924,18:46:00,18:46:00,1093,24,13934,
19924,18:47:00,18:47:00,1101,25,14316.13,
19924,18:49:00,18:49:00,1100,26,14808.49,
19924,18:51:00,18:51:00,1094,27,15445.7,
19924,18:52:00,18:52:00,875,28,15746.53,
19924,18:54:00,18:54:00,879,29,16168.62,
19924,18:55:00,18:55:00,880,30,16922.38,
19924,18:58:00,18:58:00,868,31,17867.7,
19924,19:00:00,19:00:00,869,32,18253.71,
19924,19:01:00,19:01:00,892,33,18674.76,
19924,19:02:00,19:02:00,893,34,19097.81,
19924,19:03:00,19:03:00,890,35,19483.71,
19924,19:04:00,19:04:00,3940,36,20150.24,
19996,08:17:00,08:17:00,1490,1,44.02,
19996,08:19:00,08:19:00,1484,2,672.2,
19996,08:21:00,08:21:00,4015,3,1086.97,
19996,08:24:00,08:24:00,1472,4,1999.98,
19996,08:26:00,08:26:00,12120,5,2407.36,
19996,08:27:00,08:27:00,14254,6,2803.34,
19996,08:28:00,08:28:00,1462,7,3681.64,
19996,08:30:00,08:30:00,1454,8,4393.74,
19996,08:31:00,08:31:00,1444,9,5183.16,
19996,08:33:00,08:33:00,13026,10,5893.45,
19996,08:34:00,08:34:00,1437,11,6373.52,
19996,08:36:00,08:36:00,141102,12,7478.02,
19996,08:39:00,08:39:00,157894,13,7849.11,
19996,08:43:00,08:43:00,1343,14,8588.87,
19996,08:44:00,08:44:00,163189,15,9053.53,
19996,08:46:00,08:46:00,1354,16,9363.26,
19996,08:50:00,08:50:00,1628,17,10286.42,
19996,08:53:00,08:53:00,1323,18,10871.89,
19996,08:55:00,08:55:00,1242,19,11579.05,
19996,08:57:00,08:57:00,1241,20,12030.05,
19996,09:00:00,09:00:00,14380,21,12775.5,
19996,09:01:00,09:01:00,1109,22,13118.13,
19996,09:03:00,09:03:00,1107,23,13525.72,
19996,09:04:00,09:04:00,1093,24,13934,
19996,09:05:00,09:05:00,1101,25,14316.13,
19996,09:07:00,09:07:00,1100,26,14808.49,
19996,09:08:00,09:08:00,1094,27,15445.7,
19996,09:11:00,09:11:00,875,28,15746.53,
19996,09:12:00,09:12:00,879,29,16168.62,
19996,09:14:00,09:14:00,880,30,16922.38,
19996,09:17:00,09:17:00,868,31,17867.7,
19996,09:18:00,09:18:00,869,32,18253.71,
19996,09:20:00,09:20:00,892,33,18674.76,
19996,09:21:00,09:21:00,893,34,19097.81,
19996,09:22:00,09:22:00,890,35,19483.71,
19996,09:23:00,09:23:00,3940,36,20150.24,
20030,22:28:00,22:28:00,1490,1,44.02,
20030,22:30:00,22:30:00,1484,2,672.2,
20030,22:31:00,22:31:00,4015,3,1086.97,
20030,22:33:00,22:33:00,1472,4,1999.98,
20030,22:35:00,22:35:00,12120,5,2407.36,
20030,22:36:00,22:36:00,14254,6,2803.34,
20030,22:37:00,22:37:00,1462,7,3681.64,
20030,22:39:00,22:39:00,1454,8,4393.74,
20030,22:40:00,22:40:00,1444,9,5183.16,
20030,22:41:00,22:41:00,13026,10,5893.45,
20030,22:42:00,22:42:00,1437,11,6373.52,
20030,22:44:00,22:44:00,141102,12,7478.02,
20030,22:45:00,22:45:00,157894,13,7849.11,
20030,22:47:00,22:47:00,1343,14,8588.87,
20030,22:48:00,22:48:00,163189,15,9053.53,
20030,22:49:00,22:49:00,1354,16,9363.26,
20030,22:52:00,22:52:00,1628,17,10286.42,
20030,22:54:00,22:54:00,1323,18,10871.89,
20030,22:56:00,22:56:00,1242,19,11579.05,
20030,22:57:00,22:57:00,1241,20,12030.05,
20030,22:59:00,22:59:00,14380,21,12775.5,
20030,23:00:00,23:00:00,1109,22,13118.13,
20030,23:01:00,23:01:00,1107,23,13525.72,
20030,23:02:00,23:02:00,1093,24,13934,
20030,23:03:00,23:03:00,1101,25,14316.13,
20030,23:05:00,23:05:00,1100,26,14808.49,
20030,23:06:00,23:06:00,1094,27,15445.7,
20030,23:07:00,23:07:00,875,28,15746.53,
20030,23:08:00,23:08:00,879,29,16168.62,
20030,23:10:00,23:10:00,880,30,16922.38,
20030,23:12:00,23:12:00,868,31,17867.7,
20030,23:13:00,23:13:00,869,32,18253.71,
20030,23:14:00,23:14:00,892,33,18674.76,
20030,23:15:00,23:15:00,893,34,19097.81,
20030,23:16:00,23:16:00,890,35,19483.71,
20030,23:17:00,23:17:00,3940,36,20150.24,
20068,07:39:00,07:39:00,1490,1,44.02,
20068,07:41:00,07:41:00,1484,2,672.2,
20068,07:43:00,07:43:00,4015,3,1086.97,
20068,07:46:00,07:46:00,1472,4,1999.98,
20068,07:48:00,07:48:00,12120,5,2407.36,
20068,07:49:00,07:49:00,14254,6,2803.34,
20068,07:50:00,07:50:00,1462,7,3681.64,
20068,07:52:00,07:52:00,1454,8,4393.74,
20068,07:53:00,07:53:00,1444,9,5183.16,
20068,07:55:00,07:55:00,13026,10,5893.45,
20068,07:56:00,07:56:00,1437,11,6373.52,
20068,07:58:00,07:58:00,141102,12,7478.02,
20068,08:01:00,08:01:00,157894,13,7849.11,
20068,08:04:00,08:04:00,1343,14,8588.87,
20068,08:06:00,08:06:00,163189,15,9053.53,
20068,08:08:00,08:08:00,1354,16,9363.26,
20068,08:12:00,08:12:00,1628,17,10286.42,
20068,08:14:00,08:14:00,1323,18,10871.89,
20068,08:17:00,08:17:00,1242,19,11579.05,
20068,08:19:00,08:19:00,1241,20,12030.05,
20068,08:22:00,08:22:00,14380,21,12775.5,
20068,08:23:00,08:23:00,1109,22,13118.13,
20068,08:25:00,08:25:00,1107,23,13525.72,
20068,08:26:00,08:26:00,1093,24,13934,
20068,08:27:00,08:27:00,1101,25,14316.13,
20068,08:29:00,08:29:00,1100,26,14808.49,
20068,08:30:00,08:30:00,1094,27,15445.7,
20068,08:33:00,08:33:00,875,28,15746.53,
20068,08:34:00,08:34:00,879,29,16168.62,
20068,08:36:00,08:36:00,880,30,16922.38,
20068,08:39:00,08:39:00,868,31,17867.7,
20068,08:41:00,08:41:00,869,32,18253.71,
20068,08:42:00,08:42:00,892,33,18674.76,
20068,08:44:00,08:44:00,893,34,19097.81,
20068,08:45:00,08:45:00,890,35,19483.71,
20068,08:46:00,08:46:00,3940,36,20150.24,
20188,09:44:00,09:44:00,1490,1,44.02,
20188,09:46:00,09:46:00,1484,2,672.2,
20188,09:47:00,09:47:00,4015,3,1086.97,
20188,09:50:00,09:50:00,1472,4,1999.98,
20188,09:51:00,09:51:00,12120,5,2407.36,
20188,09:52:00,09:52:00,14254,6,2803.34,
20188,09:54:00,09:54:00,1462,7,3681.64,
20188,09:55:00,09:55:00,1454,8,4393.74,
20188,09:57:00,09:57:00,1444,9,5183.16,
20188,09:58:00,09:58:00,13026,10,5893.45,
20188,09:59:00,09:59:00,1437,11,6373.52,
20188,10:01:00,10:01:00,141102,12,7478.02,
20188,10:03:00,10:03:00,157894,13,7849.11,
20188,10:05:00,10:05:00,1343,14,8588.87,
20188,10:07:00,10:07:00,163189,15,9053.53,
20188,10:08:00,10:08:00,1354,16,9363.26,
20188,10:12:00,10:12:00,1628,17,10286.42,
20188,10:14:00,10:14:00,1323,18,10871.89,
20188,10:16:00,10:16:00,1242,19,11579.05,
20188,10:17:00,10:17:00,1241,20,12030.05,
20188,10:20:00,10:20:00,14380,21,12775.5,
20188,10:21:00,10:21:00,1109,22,13118.13,
20188,10:23:00,10:23:00,1107,23,13525.72,
20188,10:24:00,10:24:00,1093,24,13934,
20188,10:25:00,10:25:00,1101,25,14316.13,
20188,10:26:00,10:26:00,1100,26,14808.49,
20188,10:28:00,10:28:00,1094,27,15445.7,
20188,10:29:00,10:29:00,875,28,15746.53,
20188,10:30:00,10:30:00,879,29,16168.62,
20188,10:32:00,10:32:00,880,30,16922.38,
20188,10:35:00,10:35:00,868,31,17867.7,
20188,10:36:00,10:36:00,869,32,18253.71,
20188,10:37:00,10:37:00,892,33,18674.76,
20188,10:39:00,10:39:00,893,34,19097.81,
20188,10:40:00,10:40:00,890,35,19483.71,
20188,10:41:00,10:41:00,3940,36,20150.24,
20207,11:42:00,11:42:00,1490,1,44.02,
20207,11:44:00,11:44:00,1484,2,672.2,
20207,11:46:00,11:46:00,4015,3,1086.97,
20207,11:48:00,11:48:00,1472,4,1999.98,
20207,11:50:00,11:50:00,12120,5,2407.36,
20207,11:51:00,11:51:00,14254,6,2803.34,
20207,11:53:00,11:53:00,1462,7,3681.64,
20207,11:54:00,11:54:00,1454,8,4393.74,
20207,11:55:00,11:55:00,1444,9,5183.16,
20207,11:57:00,11:57:00,13026,10,5893.45,
20207,11:58:00,11:58:00,1437,11,6373.52,
20207,12:00:00,12:00:00,141102,12,7478.02,
20207,12:01:00,12:01:00,157894,13,7849.11,
20207,12:04:00,12:04:00,1343,14,8588.87,
20207,12:05:00,12:05:00,163189,15,9053.53,
20207,12:07:00,12:07:00,1354,16,9363.26,
20207,12:11:00,12:11:00,1628,17,10286.42,
20207,12:13:00,12:13:00,1323,18,10871.89,
20207,12:15:00,12:15:00,1242,19,11579.05,
20207,12:16:00,12:16:00,1241,20,12030.05,
20207,12:19:00,12:19:00,14380,21,12775.5,
20207,12:20:00,12:20:00,1109,22,13118.13,
20207,12:21:00,12:21:00,1107,23,13525.72,
20207,12:23:00,12:23:00,1093,24,13934,
20207,12:24:00,12:24:00,1101,25,14316.13,
20207,12:25:00,12:25:00,1100,26,14808.49,
20207,12:27:00,12:27:00,1094,27,15445.7,
20207,12:29:00,12:29:00,875,28,15746.53,
20207,12:30:00,12:30:00,879,29,16168.62,
20207,12:32:00,12:32:00,880,30,16922.38,
20207,12:35:00,12:35:00,868,31,17867.7,
20207,12:36:00,12:36:00,869,32,18253.71,
20207,12:37:00,12:37:00,892,33,18674.76,
20207,12:39:00,12:39:00,893,34,19097.81,
20207,12:40:00,12:40:00,890,35,19483.71,
20207,12:41:00,12:41:00,3940,36,20150.24,
20242,15:09:00,15:09:00,1490,1,44.02,
20242,15:11:00,15:11:00,1484,2,672.2,
20242,15:13:00,15:13:00,4015,3,1086.97,
20242,15:15:00,15:15:00,1472,4,1999.98,
20242,15:17:00,15:17:00,12120,5,2407.36,
20242,15:18:00,15:18:00,14254,6,2803.34,
20242,15:20:00,15:20:00,1462,7,3681.64,
20242,15:21:00,15:21:00,1454,8,4393.74,
20242,15:23:00,15:23:00,1444,9,5183.16,
20242,15:24:00,15:24:00,13026,10,5893.45,
20242,15:25:00,15:25:00,1437,11,6373.52,
20242,15:27:00,15:27:00,141102,12,7478.02,
20242,15:29:00,15:29:00,157894,13,7849.11,
20242,15:31:00,15:31:00,1343,14,8588.87,
20242,15:33:00,15:33:00,163189,15,9053.53,
20242,15:34:00,15:34:00,1354,16,9363.26,
20242,15:38:00,15:38:00,1628,17,10286.42,
20242,15:40:00,15:40:00,1323,18,10871.89,
20242,15:42:00,15:42:00,1242,19,11579.05,
20242,15:43:00,15:43:00,1241,20,12030.05,
20242,15:46:00,15:46:00,14380,21,12775.5,
20242,15:48:00,15:48:00,1109,22,13118.13,
20242,15:49:00,15:49:00,1107,23,13525.72,
20242,15:50:00,15:50:00,1093,24,13934,
20242,15:51:00,15:51:00,1101,25,14316.13,
20242,15:52:00,15:52:00,1100,26,14808.49,
20242,15:54:00,15:54:00,1094,27,15445.7,
20242,15:55:00,15:55:00,875,28,15746.53,
20242,15:57:00,15:57:00,879,29,16168.62,
20242,15:58:00,15:58:00,880,30,16922.38,
20242,16:01:00,16:01:00,868,31,17867.7,
20242,16:02:00,16:02:00,869,32,18253.71,
20242,16:04:00,16:04:00,892,33,18674.76,
20242,16:05:00,16:05:00,893,34,19097.81,
20242,16:06:00,16:06:00,890,35,19483.71,
20242,16:07:00,16:07:00,3940,36,20150.24,
20349,21:37:00,21:37:00,1490,1,44.02,
20349,21:39:00,21:39:00,1484,2,672.2,
20349,21:41:00,21:41:00,4015,3,1086.97,
20349,21:43:00,21:43:00,1472,4,1999.98,
20349,21:45:00,21:45:00,12120,5,2407.36,
20349,21:46:00,21:46:00,14254,6,2803.34,
20349,21:47:00,21:47:00,1462,7,3681.64,
20349,21:49:00,21:49:00,1454,8,4393.74,
20349,21:50:00,21:50:00,1444,9,5183.16,
20349,21:52:00,21:52:00,13026,10,5893.45,
20349,21:53:00,21:53:00,1437,11,6373.52,
20349,21:54:00,21:54:00,141102,12,7478.02,
20349,21:56:00,21:56:00,157894,13,7849.11,
20349,21:58:00,21:58:00,1343,14,8588.87,
20349,21:59:00,21:59:00,163189,15,9053.53,
20349,22:00:00,22:00:00,1354,16,9363.26,
20349,22:03:00,22:03:00,1628,17,10286.42,
20349,22:05:00,22:05:00,1323,18,10871.89,
20349,22:07:00,22:07:00,1242,19,11579.05,
20349,22:08:00,22:08:00,1241,20,12030.05,
20349,22:11:00,22:11:00,14380,21,12775.5,
20349,22:12:00,22:12:00,1109,22,13118.13,
20349,22:13:00,22:13:00,1107,23,13525.72,
20349,22:14:00,22:14:00,1093,24,13934,
20349,22:15:00,22:15:00,1101,25,14316.13,
20349,22:17:00,22:17:00,1100,26,14808.49,
20349,22:18:00,22:18:00,1094,27,15445.7,
20349,22:19:00,22:19:00,875,28,15746.53,
20349,22:20:00,22:20:00,879,29,16168.62,
20349,22:22:00,22:22:00,880,30,16922.38,
20349,22:24:00,22:24:00,868,31,17867.7,
20349,22:25:00,22:25:00,869,32,18253.71,
20349,22:26:00,22:26:00,892,33,18674.76,
20349,22:27:00,22:27:00,893,34,19097.81,
20349,22:28:00,22:28:00,890,35,19483.71,
20349,22:29:00,22:29:00,3940,36,20150.24,
20570,15:43:00,15:43:00,1490,1,44.02,
20570,15:45:00,15:45:00,1484,2,672.2,
20570,15:47:00,15:47:00,4015,3,1086.97,
20570,15:49:00,15:49:00,1472,4,1999.98,
20570,15:51:00,15:51:00,12120,5,2407.36,
20570,15:52:00,15:52:00,14254,6,2803.34,
20570,15:54:00,15:54:00,1462,7,3681.64,
20570,15:55:00,15:55:00,1454,8,4393.74,
20570,15:57:00,15:57:00,1444,9,5183.16,
20570,15:58:00,15:58:00,13026,10,5893.45,
20570,15:59:00,15:59:00,1437,11,6373.52,
20570,16:01:00,16:01:00,141102,12,7478.02,
20570,16:03:00,16:03:00,157894,13,7849.11,
20570,16:05:00,16:05:00,1343,14,8588.87,
20570,16:07:00,16:07:00,163189,15,9053.53,
20570,16:08:00,16:08:00,1354,16,9363.26,
20570,16:12:00,16:12:00,1628,17,10286.42,
20570,16:14:00,16:14:00,1323,18,10871.89,
20570,16:16:00,16:16:00,1242,19,11579.05,
20570,16:17:00,16:17:00,1241,20,12030.05,
20570,16:20:00,16:20:00,14380,21,12775.5,
20570,16:22:00,16:22:00,1109,22,13118.13,
20570,16:23:00,16:23:00,1107,23,13525.72,
20570,16:24:00,16:24:00,1093,24,13934,
20570,16:25:00,16:25:00,1101,25,14316.13,
20570,16:26:00,16:26:00,1100,26,14808.49,
20570,16:28:00,16:28:00,1094,27,15445.7,
20570,16:30:00,16:30:00,875,28,15746.53,
20570,16:31:00,16:31:00,879,29,16168.62,
20570,16:33:00,16:33:00,880,30,16922.38,
20570,16:35:00,16:35:00,868,31,17867.7,
20570,16:37:00,16:37:00,869,32,18253.71,
20570,16:38:00,16:38:00,892,33,18674.76,
20570,16:39:00,16:39:00,893,34,19097.81,
20570,16:40:00,16:40:00,890,35,19483.71,
20570,16:42:00,16:42:00,3940,36,20150.24,
20594,17:49:00,17:49:00,1490,1,44.02,
20594,17:51:00,17:51:00,1484,2,672.2,
20594,17:53:00,17:53:00,4015,3,1086.97,
20594,17:55:00,17:55:00,1472,4,1999.98,
20594,17:57:00,17:57:00,12120,5,2407.36,
20594,17:58:00,17:58:00,14254,6,2803.34,
20594,18:00:00,18:00:00,1462,7,3681.64,
20594,18:01:00,18:01:00,1454,8,4393.74,
20594,18:03:00,18:03:00,1444,9,5183.16,
20594,18:04:00,18:04:00,13026,10,5893.45,
20594,18:05:00,18:05:00,1437,11,6373.52,
20594,18:07:00,18:07:00,141102,12,7478.02,
20594,18:09:00,18:09:00,157894,13,7849.11,
20594,18:11:00,18:11:00,1343,14,8588.87,
20594,18:13:00,18:13:00,163189,15,9053.53,
20594,18:14:00,18:14:00,1354,16,9363.26,
20594,18:17:00,18:17:00,1628,17,10286.42,
20594,18:19:00,18:19:00,1323,18,10871.89,
20594,18:22:00,18:22:00,1242,19,11579.05,
20594,18:23:00,18:23:00,1241,20,12030.05,
20594,18:25:00,18:25:00,14380,21,12775.5,
20594,18:27:00,18:27:00,1109,22,13118.13,
20594,18:28:00,18:28:00,1107,23,13525.72,
20594,18:29:00,18:29:00,1093,24,13934,
20594,18:30:00,18:30:00,1101,25,14316.13,
20594,18:32:00,18:32:00,1100,26,14808.49,
20594,18:33:00,18:33:00,1094,27,15445.7,
20594,18:35:00,18:35:00,875,28,15746.53,
20594,18:36:00,18:36:00,879,29,16168.62,
20594,18:37:00,18:37:00,880,30,16922.38,
20594,18:40:00,18:40:00,868,31,17867.7,
20594,18:41:00,18:41:00,869,32,18253.71,
20594,18:42:00,18:42:00,892,33,18674.76,
20594,18:44:00,18:44:00,893,34,19097.81,
20594,18:45:00,18:45:00,890,35,19483.71,
20594,18:46:00,18:46:00,3940,36,20150.24,
20648,15:46:00,15:46:00,1490,1,44.02,
20648,15:48:00,15:48:00,1484,2,672.2,
20648,15:50:00,15:50:00,4015,3,1086.97,
20648,15:52:00,15:52:00,1472,4,1999.98,
20648,15:54:00,15:54:00,12120,5,2407.36,
20648,15:55:00,15:55:00,14254,6,2803.34,
20648,15:57:00,15:57:00,1462,7,3681.64,
20648,15:58:00,15:58:00,1454,8,4393.74,
20648,15:59:00,15:59:00,1444,9,5183.16,
20648,16:01:00,16:01:00,13026,10,5893.45,
20648,16:02:00,16:02:00,1437,11,6373.52,
20648,16:04:00,16:04:00,141102,12,7478.02,
20648,16:06:00,16:06:00,157894,13,7849.11,
20648,16:09:00,16:09:00,1343,14,8588.87,
20648,16:11:00,16:11:00,163189,15,9053.53,
20648,16:12:00,16:12:00,1354,16,9363.26,
20648,16:17:00,16:17:00,1628,17,10286.42,
20648,16:19:00,16:19:00,1323,18,10871.89,
20648,16:22:00,16:22:00,1242,19,11579.05,
20648,16:23:00,16:23:00,1241,20,12030.05,
20648,16:26:00,16:26:00,14380,21,12775.5,
20648,16:28:00,16:28:00,1109,22,13118.13,
20648,16:29:00,16:29:00,1107,23,13525.72,
20648,16:30:00,16:30:00,1093,24,13934,
20648,16:32:00,16:32:00,1101,25,14316.13,
20648,16:33:00,16:33:00,1100,26,14808.49,
20648,16:35:00,16:35:00,1094,27,15445.7,
20648,16:38:00,16:38:00,875,28,15746.53,
20648,16:39:00,16:39:00,879,29,16168.62,
20648,16:41:00,16:41:00,880,30,16922.38,
20648,16:44:00,16:44:00,868,31,17867.7,
20648,16:45:00,16:45:00,869,32,18253.71,
20648,16:47:00,16:47:00,892,33,18674.76,
20648,16:49:00,16:49:00,893,34,19097.81,
20648,16:50:00,16:50:00,890,35,19483.71,
20648,16:51:00,16:51:00,3940,36,20150.24,
20916,21:49:00,21:49:00,1490,1,44.02,
20916,21:51:00,21:51:00,1484,2,672.2,
20916,21:52:00,21:52:00,4015,3,1086.97,
20916,21:55:00,21:55:00,1472,4,1999.98,
20916,21:56:00,21:56:00,12120,5,2407.36,
20916,21:57:00,21:57:00,14254,6,2803.34,
20916,21:59:00,21:59:00,1462,7,3681.64,
20916,22:00:00,22:00:00,1454,8,4393.74,
20916,22:02:00,22:02:00,1444,9,5183.16,
20916,22:03:00,22:03:00,13026,10,5893.45,
20916,22:04:00,22:04:00,1437,11,6373.52,
20916,22:05:00,22:05:00,141102,12,7478.02,
20916,22:06:00,22:06:00,157894,13,7849.11,
20916,22:09:00,22:09:00,1343,14,8588.87,
20916,22:10:00,22:10:00,163189,15,9053.53,
20916,22:11:00,22:11:00,1354,16,9363.26,
20916,22:14:00,22:14:00,1628,17,10286.42,
20916,22:16:00,22:16:00,1323,18,10871.89,
20916,22:18:00,22:18:00,1242,19,11579.05,
20916,22:19:00,22:19:00,1241,20,12030.05,
20916,22:22:00,22:22:00,14380,21,12775.5,
20916,22:23:00,22:23:00,1109,22,13118.13,
20916,22:24:00,22:24:00,1107,23,13525.72,
20916,22:25:00,22:25:00,1093,24,13934,
20916,22:26:00,22:26:00,1101,25,14316.13,
20916,22:27:00,22:27:00,1100,26,14808.49,
20916,22:29:00,22:29:00,1094,27,15445.7,
20916,22:30:00,22:30:00,875,28,15746.53,
20916,22:31:00,22:31:00,879,29,16168.62,
20916,22:33:00,22:33:00,880,30,16922.38,
20916,22:35:00,22:35:00,868,31,17867.7,
20916,22:36:00,22:36:00,869,32,18253.71,
20916,22:37:00,22:37:00,892,33,18674.76,
20916,22:39:00,22:39:00,893,34,19097.81,
20916,22:39:00,22:39:00,890,35,19483.71,
20916,22:41:00,22:41:00,3940,36,20150.24,
20938,23:55:00,23:55:00,1490,1,44.02,
20938,23:57:00,23:57:00,1484,2,672.2,
20938,23:58:00,23:58:00,4015,3,1086.97,
20938,24:00:00,24:00:00,1472,4,1999.98,
20938,24:02:00,24:02:00,12120,5,2407.36,
20938,24:02:00,24:02:00,14254,6,2803.34,
20938,24:04:00,24:04:00,1462,7,3681.64,
20938,24:05:00,24:05:00,1454,8,4393.74,
20938,24:06:00,24:06:00,1444,9,5183.16,
20938,24:07:00,24:07:00,13026,10,5893.45,
20938,24:08:00,24:08:00,1437,11,6373.52,
20938,24:10:00,24:10:00,141102,12,7478.02,
20938,24:11:00,24:11:00,157894,13,7849.11,
20938,24:13:00,24:13:00,1343,14,8588.87,
20938,24:14:00,24:14:00,163189,15,9053.53,
20938,24:15:00,24:15:00,1354,16,9363.26,
20938,24:19:00,24:19:00,1628,17,10286.42,
20938,24:20:00,24:20:00,1323,18,10871.89,
20938,24:22:00,24:22:00,1242,19,11579.05,
20938,24:23:00,24:23:00,1241,20,12030.05,
20938,24:25:00,24:25:00,14380,21,12775.5,
20938,24:26:00,24:26:00,1109,22,13118.13,
20938,24:27:00,24:27:00,1107,23,13525.72,
20938,24:28:00,24:28:00,1093,24,13934,
20938,24:29:00,24:29:00,1101,25,14316.13,
20938,24:31:00,24:31:00,1100,26,14808.49,
20938,24:32:00,24:32:00,1094,27,15445.7,
20938,24:33:00,24:33:00,875,28,15746.53,
20938,24:34:00,24:34:00,879,29,16168.62,
20938,24:36:00,24:36:00,880,30,16922.38,
20938,24:38:00,24:38:00,868,31,17867.7,
20938,24:39:00,24:39:00,869,32,18253.71,
20938,24:40:00,24:40:00,892,33,18674.76,
20938,24:41:00,24:41:00,893,34,19097.81,
20938,24:42:00,24:42:00,890,35,19483.71,
20938,24:43:00,24:43:00,3940,36,20150.24,
20992,10:49:00,10:49:00,1490,1,44.02,
20992,10:51:00,10:51:00,1484,2,672.2,
20992,10:53:00,10:53:00,4015,3,1086.97,
20992,10:55:00,10:55:00,1472,4,1999.98,
20992,10:57:00,10:57:00,12120,5,2407.36,
20992,10:58:00,10:58:00,14254,6,2803.34,
20992,11:00:00,11:00:00,1462,7,3681.64,
20992,11:01:00,11:01:00,1454,8,4393.74,
20992,11:02:00,11:02:00,1444,9,5183.16,
20992,11:04:00,11:04:00,13026,10,5893.45,
20992,11:05:00,11:05:00,1437,11,6373.52,
20992,11:07:00,11:07:00,141102,12,7478.02,
20992,11:08:00,11:08:00,157894,13,7849.11,
20992,11:11:00,11:11:00,1343,14,8588.87,
20992,11:12:00,11:12:00,163189,15,9053.53,
20992,11:14:00,11:14:00,1354,16,9363.26,
20992,11:18:00,11:18:00,1628,17,10286.42,
20992,11:20:00,11:20:00,1323,18,10871.89,
20992,11:22:00,11:22:00,1242,19,11579.05,
20992,11:23:00,11:23:00,1241,20,12030.05,
20992,11:26:00,11:26:00,14380,21,12775.5,
20992,11:27:00,11:27:00,1109,22,13118.13,
20992,11:28:00,11:28:00,1107,23,13525.72,
20992,11:30:00,11:30:00,1093,24,13934,
20992,11:31:00,11:31:00,1101,25,14316.13,
20992,11:32:00,11:32:00,1100,26,14808.49,
20992,11:34:00,11:34:00,1094,27,15445.7,
20992,11:36:00,11:36:00,875,28,15746.53,
20992,11:37:00,11:37:00,879,29,16168.62,
20992,11:39:00,11:39:00,880,30,16922.38,
20992,11:42:00,11:42:00,868,31,17867.7,
20992,11:43:00,11:43:00,869,32,18253.71,
20992,11:44:00,11:44:00,892,33,18674.76,
20992,11:46:00,11:46:00,893,34,19097.81,
20992,11:47:00,11:47:00,890,35,19483.71,
20992,11:48:00,11:48:00,3940,36,20150.24,
21091,13:51:00,13:51:00,1490,1,44.02,
21091,13:53:00,13:53:00,1484,2,672.2,
21091,13:55:00,13:55:00,4015,3,1086.97,
21091,13:57:00,13:57:00,1472,4,1999.98,
21091,13:59:00,13:59:00,12120,5,2407.36,
21091,14:00:00,14:00:00,14254,6,2803.34,
21091,14:02:00,14:02:00,1462,7,3681.64,
21091,14:03:00,14:03:00,1454,8,4393.74,
21091,14:04:00,14:04:00,1444,9,5183.16,
21091,14:06:00,14:06:00,13026,10,5893.45,
21091,14:07:00,14:07:00,1437,11,6373.52,
21091,14:09:00,14:09:00,141102,12,7478.02,
21091,14:10:00,14:10:00,157894,13,7849.11,
21091,14:13:00,14:13:00,1343,14,8588.87,
21091,14:14:00,14:14:00,163189,15,9053.53,
21091,14:16:00,14:16:00,1354,16,9363.26,
21091,14:20:00,14:20:00,1628,17,10286.42,
21091,14:22:00,14:22:00,1323,18,10871.89,
21091,14:24:00,14:24:00,1242,19,11579.05,
21091,14:25:00,14:25:00,1241,20,12030.05,
21091,14:28:00,14:28:00,14380,21,12775.5,
21091,14:29:00,14:29:00,1109,22,13118.13,
21091,14:31:00,14:31:00,1107,23,13525.72,
21091,14:32:00,14:32:00,1093,24,13934,
21091,14:33:00,14:33:00,1101,25,14316.13,
21091,14:35:00,14:35:00,1100,26,14808.49,
21091,14:36:00,14:36:00,1094,27,15445.7,
21091,14:38:00,14:38:00,875,28,15746.53,
21091,14:40:00,14:40:00,879,29,16168.62,
21091,14:41:00,14:41:00,880,30,16922.38,
21091,14:44:00,14:44:00,868,31,17867.7,
21091,14:45:00,14:45:00,869,32,18253.71,
21091,14:47:00,14:47:00,892,33,18674.76,
21091,14:48:00,14:48:00,893,34,19097.81,
21091,14:49:00,14:49:00,890,35,19483.71,
21091,14:50:00,14:50:00,3940,36,20150.24,
21127,08:57:00,08:57:00,1490,1,44.02,
21127,08:59:00,08:59:00,1484,2,672.2,
21127,09:01:00,09:01:00,4015,3,1086.97,
21127,09:04:00,09:04:00,1472,4,1999.98,
21127,09:06:00,09:06:00,12120,5,2407.36,
21127,09:06:00,09:06:00,14254,6,2803.34,
21127,09:08:00,09:08:00,1462,7,3681.64,
21127,09:09:00,09:09:00,1454,8,4393.74,
21127,09:11:00,09:11:00,1444,9,5183.16,
21127,09:12:00,09:12:00,13026,10,5893.45,
21127,09:13:00,09:13:00,1437,11,6373.52,
21127,09:15:00,09:15:00,141102,12,7478.02,
21127,09:17:00,09:17:00,157894,13,7849.11,
21127,09:21:00,09:21:00,1343,14,8588.87,
21127,09:22:00,09:22:00,163189,15,9053.53,
21127,09:23:00,09:23:00,1354,16,9363.26,
21127,09:27:00,09:27:00,1628,17,10286.42,
21127,09:30:00,09:30:00,1323,18,10871.89,
21127,09:32:00,09:32:00,1242,19,11579.05,
21127,09:34:00,09:34:00,1241,20,12030.05,
21127,09:37:00,09:37:00,14380,21,12775.5,
21127,09:38:00,09:38:00,1109,22,13118.13,
21127,09:39:00,09:39:00,1107,23,13525.72,
21127,09:40:00,09:40:00,1093,24,13934,
21127,09:42:00,09:42:00,1101,25,14316.13,
21127,09:43:00,09:43:00,1100,26,14808.49,
21127,09:45:00,09:45:00,1094,27,15445.7,
21127,09:47:00,09:47:00,875,28,15746.53,
21127,09:48:00,09:48:00,879,29,16168.62,
21127,09:50:00,09:50:00,880,30,16922.38,
21127,09:53:00,09:53:00,868,31,17867.7,
21127,09:54:00,09:54:00,869,32,18253.71,
21127,09:56:00,09:56:00,892,33,18674.76,
21127,09:57:00,09:57:00,893,34,19097.81,
21127,09:58:00,09:58:00,890,35,19483.71,
21127,09:59:00,09:59:00,3940,36,20150.24,
21342,12:27:00,12:27:00,1490,1,44.02,
21342,12:29:00,12:29:00,1484,2,672.2,
21342,12:31:00,12:31:00,4015,3,1086.97,
21342,12:33:00,12:33:00,1472,4,1999.98,
21342,12:35:00,12:35:00,12120,5,2407.36,
21342,12:36:00,12:36:00,14254,6,2803.34,
21342,12:38:00,12:38:00,1462,7,3681.64,
21342,12:39:00,12:39:00,1454,8,4393.74,
21342,12:40:00,12:40:00,1444,9,5183.16,
21342,12:42:00,12:42:00,13026,10,5893.45,
21342,12:43:00,12:43:00,1437,11,6373.52,
21342,12:45:00,12:45:00,141102,12,7478.02,
21342,12:46:00,12:46:00,157894,13,7849.11,
21342,12:49:00,12:49:00,1343,14,8588.87,
21342,12:50:00,12:50:00,163189,15,9053.53,
21342,12:52:00,12:52:00,1354,16,9363.26,
21342,12:56:00,12:56:00,1628,17,10286.42,
21342,12:58:00,12:58:00,1323,18,10871.89,
21342,13:00:00,13:00:00,1242,19,11579.05,
21342,13:01:00,13:01:00,1241,20,12030.05,
21342,13:04:00,13:04:00,14380,21,12775.5,
21342,13:05:00,13:05:00,1109,22,13118.13,
21342,13:06:00,13:06:00,1107,23,13525.72,
21342,13:08:00,13:08:00,1093,24,13934,
21342,13:09:00,13:09:00,1101,25,14316.13,
21342,13:10:00,13:10:00,1100,26,14808.49,
21342,13:12:00,13:12:00,1094,27,15445.7,
21342,13:14:00,13:14:00,875,28,15746.53,
21342,13:15:00,13:15:00,879,29,16168.62,
21342,13:17:00,13:17:00,880,30,16922.38,
21342,13:20:00,13:20:00,868,31,17867.7,
21342,13:21:00,13:21:00,869,32,18253.71,
21342,13:22:00,13:22:00,892,33,18674.76,
21342,13:24:00,13:24:00,893,34,19097.81,
21342,13:25:00,13:25:00,890,35,19483.71,
21342,13:26:00,13:26:00,3940,36,20150.24,
21432,12:15:00,12:15:00,1490,1,44.02,
21432,12:17:00,12:17:00,1484,2,672.2,
21432,12:19:00,12:19:00,4015,3,1086.97,
21432,12:21:00,12:21:00,1472,4,1999.98,
21432,12:23:00,12:23:00,12120,5,2407.36,
21432,12:24:00,12:24:00,14254,6,2803.34,
21432,12:26:00,12:26:00,1462,7,3681.64,
21432,12:27:00,12:27:00,1454,8,4393.74,
21432,12:29:00,12:29:00,1444,9,5183.16,
21432,12:30:00,12:30:00,13026,10,5893.45,
21432,12:31:00,12:31:00,1437,11,6373.52,
21432,12:33:00,12:33:00,141102,12,7478.02,
21432,12:35:00,12:35:00,157894,13,7849.11,
21432,12:37:00,12:37:00,1343,14,8588.87,
21432,12:39:00,12:39:00,163189,15,9053.53,
21432,12:40:00,12:40:00,1354,16,9363.26,
21432,12:44:00,12:44:00,1628,17,10286.42,
21432,12:46:00,12:46:00,1323,18,10871.89,
21432,12:48:00,12:48:00,1242,19,11579.05,
21432,12:49:00,12:49:00,1241,20,12030.05,
21432,12:52:00,12:52:00,14380,21,12775.5,
21432,12:54:00,12:54:00,1109,22,13118.13,
21432,12:55:00,12:55:00,1107,23,13525.72,
21432,12:56:00,12:56:00,1093,24,13934,
21432,12:57:00,12:57:00,1101,25,14316.13,
21432,12:58:00,12:58:00,1100,26,14808.49,
21432,13:00:00,13:00:00,1094,27,15445.7,
21432,13:01:00,13:01:00,875,28,15746.53,
21432,13:03:00,13:03:00,879,29,16168.62,
21432,13:04:00,13:04:00,880,30,16922.38,
21432,13:07:00,13:07:00,868,31,17867.7,
21432,13:08:00,13:08:00,869,32,18253.71,
21432,13:10:00,13:10:00,892,33,18674.76,
21432,13:11:00,13:11:00,893,34,19097.81,
21432,13:12:00,13:12:00,890,35,19483.71,
21432,13:13:00,13:13:00,3940,36,20150.24,
21435,18:59:00,18:59:00,1490,1,44.02,
21435,19:01:00,19:01:00,1484,2,672.2,
21435,19:03:00,19:03:00,4015,3,1086.97,
21435,19:06:00,19:06:00,1472,4,1999.98,
21435,19:07:00,19:07:00,12120,5,2407.36,
21435,19:08:00,19:08:00,14254,6,2803.34,
21435,19:10:00,19:10:00,1462,7,3681.64,
21435,19:11:00,19:11:00,1454,8,4393.74,
21435,19:13:00,19:13:00,1444,9,5183.16,
21435,19:14:00,19:14:00,13026,10,5893.45,
21435,19:15:00,19:15:00,1437,11,6373.52,
21435,19:17:00,19:17:00,141102,12,7478.02,
21435,19:19:00,19:19:00,157894,13,7849.11,
21435,19:21:00,19:21:00,1343,14,8588.87,
21435,19:23:00,19:23:00,163189,15,9053.53,
21435,19:24:00,19:24:00,1354,16,9363.26,
21435,19:28:00,19:28:00,1628,17,10286.42,
21435,19:30:00,19:30:00,1323,18,10871.89,
21435,19:32:00,19:32:00,1242,19,11579.05,
21435,19:34:00,19:34:00,1241,20,12030.05,
21435,19:37:00,19:37:00,14380,21,12775.5,
21435,19:38:00,19:38:00,1109,22,13118.13,
21435,19:39:00,19:39:00,1107,23,13525.72,
21435,19:41:00,19:41:00,1093,24,13934,
21435,19:42:00,19:42:00,1101,25,14316.13,
21435,19:43:00,19:43:00,1100,26,14808.49,
21435,19:45:00,19:45:00,1094,27,15445.7,
21435,19:47:00,19:47:00,875,28,15746.53,
21435,19:48:00,19:48:00,879,29,16168.62,
21435,19:50:00,19:50:00,880,30,16922.38,
21435,19:53:00,19:53:00,868,31,17867.7,
21435,19:54:00,19:54:00,869,32,18253.71,
21435,19:55:00,19:55:00,892,33,18674.76,
21435,19:56:00,19:56:00,893,34,19097.81,
21435,19:57:00,19:57:00,890,35,19483.71,
21435,19:59:00,19:59:00,3940,36,20150.24,
21512,11:22:00,11:22:00,1490,1,44.02,
21512,11:24:00,11:24:00,1484,2,672.2,
21512,11:26:00,11:26:00,4015,3,1086.97,
21512,11:28:00,11:28:00,1472,4,1999.98,
21512,11:30:00,11:30:00,12120,5,2407.36,
21512,11:31:00,11:31:00,14254,6,2803.34,
21512,11:33:00,11:33:00,1462,7,3681.64,
21512,11:34:00,11:34:00,1454,8,4393.74,
21512,11:36:00,11:36:00,1444,9,5183.16,
21512,11:37:00,11:37:00,13026,10,5893.45,
21512,11:38:00,11:38:00,1437,11,6373.52,
21512,11:40:00,11:40:00,141102,12,7478.02,
21512,11:42:00,11:42:00,157894,13,7849.11,
21512,11:44:00,11:44:00,1343,14,8588.87,
21512,11:46:00,11:46:00,163189,15,9053.53,
21512,11:47:00,11:47:00,1354,16,9363.26,
21512,11:51:00,11:51:00,1628,17,10286.42,
21512,11:53:00,11:53:00,1323,18,10871.89,
21512,11:55:00,11:55:00,1242,19,11579.05,
21512,11:56:00,11:56:00,1241,20,12030.05,
21512,11:59:00,11:59:00,14380,21,12775.5,
21512,12:00:00,12:00:00,1109,22,13118.13,
21512,12:02:00,12:02:00,1107,23,13525.72,
21512,12:03:00,12:03:00,1093,24,13934,
21512,12:04:00,12:04:00,1101,25,14316.13,
21512,12:05:00,12:05:00,1100,26,14808.49,
21512,12:07:00,12:07:00,1094,27,15445.7,
21512,12:08:00,12:08:00,875,28,15746.53,
21512,12:10:00,12:10:00,879,29,16168.62,
21512,12:11:00,12:11:00,880,30,16922.38,
21512,12:14:00,12:14:00,868,31,17867.7,
21512,12:15:00,12:15:00,869,32,18253.71,
21512,12:17:00,12:17:00,892,33,18674.76,
21512,12:18:00,12:18:00,893,34,19097.81,
21512,12:19:00,12:19:00,890,35,19483.71,
21512,12:20:00,12:20:00,3940,36,20150.24,
21683,20:38:00,20:38:00,1490,1,44.02,
21683,20:40:00,20:40:00,1484,2,672.2,
21683,20:42:00,20:42:00,4015,3,1086.97,
21683,20:45:00,20:45:00,1472,4,1999.98,
21683,20:46:00,20:46:00,12120,5,2407.36,
21683,20:47:00,20:47:00,14254,6,2803.34,
21683,20:49:00,20:49:00,1462,7,3681.64,
21683,20:50:00,20:50:00,1454,8,4393.74,
21683,20:51:00,20:51:00,1444,9,5183.16,
21683,20:53:00,20:53:00,13026,10,5893.45,
21683,20:54:00,20:54:00,1437,11,6373.52,
21683,20:56:00,20:56:00,141102,12,7478.02,
21683,20:57:00,20:57:00,157894,13,7849.11,
21683,21:00:00,21:00:00,1343,14,8588.87,
21683,21:01:00,21:01:00,163189,15,9053.53,
21683,21:02:00,21:02:00,1354,16,9363.26,
21683,21:05:00,21:05:00,1628,17,10286.42,
21683,21:08:00,21:08:00,1323,18,10871.89,
21683,21:10:00,21:10:00,1242,19,11579.05,
21683,21:11:00,21:11:00,1241,20,12030.05,
21683,21:14:00,21:14:00,14380,21,12775.5,
21683,21:15:00,21:15:00,1109,22,13118.13,
21683,21:16:00,21:16:00,1107,23,13525.72,
21683,21:17:00,21:17:00,1093,24,13934,
21683,21:18:00,21:18:00,1101,25,14316.13,
21683,21:19:00,21:19:00,1100,26,14808.49,
21683,21:21:00,21:21:00,1094,27,15445.7,
21683,21:22:00,21:22:00,875,28,15746.53,
21683,21:23:00,21:23:00,879,29,16168.62,
21683,21:25:00,21:25:00,880,30,16922.38,
21683,21:28:00,21:28:00,868,31,17867.7,
21683,21:29:00,21:29:00,869,32,18253.71,
21683,21:30:00,21:30:00,892,33,18674.76,
21683,21:31:00,21:31:00,893,34,19097.81,
21683,21:32:00,21:32:00,890,35,19483.71,
21683,21:34:00,21:34:00,3940,36,20150.24,
21815,22:06:00,22:06:00,1490,1,44.02,
21815,22:08:00,22:08:00,1484,2,672.2,
21815,22:09:00,22:09:00,4015,3,1086.97,
21815,22:11:00,22:11:00,1472,4,1999.98,
21815,22:13:00,22:13:00,12120,5,2407.36,
21815,22:13:00,22:13:00,14254,6,2803.34,
21815,22:15:00,22:15:00,1462,7,3681.64,
21815,22:16:00,22:16:00,1454,8,4393.74,
21815,22:17:00,22:17:00,1444,9,5183.16,
21815,22:18:00,22:18:00,13026,10,5893.45,
21815,22:19:00,22:19:00,1437,11,6373.52,
21815,22:21:00,22:21:00,141102,12,7478.02,
21815,22:22:00,22:22:00,157894,13,7849.11,
21815,22:24:00,22:24:00,1343,14,8588.87,
21815,22:26:00,22:26:00,163189,15,9053.53,
21815,22:27:00,22:27:00,1354,16,9363.26,
21815,22:30:00,22:30:00,1628,17,10286.42,
21815,22:31:00,22:31:00,1323,18,10871.89,
21815,22:33:00,22:33:00,1242,19,11579.05,
21815,22:35:00,22:35:00,1241,20,12030.05,
21815,22:37:00,22:37:00,14380,21,12775.5,
21815,22:38:00,22:38:00,1109,22,13118.13,
21815,22:39:00,22:39:00,1107,23,13525.72,
21815,22:40:00,22:40:00,1093,24,13934,
21815,22:42:00,22:42:00,1101,25,14316.13,
21815,22:43:00,22:43:00,1100,26,14808.49,
21815,22:44:00,22:44:00,1094,27,15445.7,
21815,22:46:00,22:46:00,875,28,15746.53,
21815,22:47:00,22:47:00,879,29,16168.62,
21815,22:48:00,22:48:00,880,30,16922.38,
21815,22:51:00,22:51:00,868,31,17867.7,
21815,22:52:00,22:52:00,869,32,18253.71,
21815,22:53:00,22:53:00,892,33,18674.76,
21815,22:54:00,22:54:00,893,34,19097.81,
21815,22:55:00,22:55:00,890,35,19483.71,
21815,22:56:00,22:56:00,3940,36,20150.24,
21958,22:10:00,22:10:00,1490,1,44.02,
21958,22:12:00,22:12:00,1484,2,672.2,
21958,22:13:00,22:13:00,4015,3,1086.97,
21958,22:15:00,22:15:00,1472,4,1999.98,
21958,22:17:00,22:17:00,12120,5,2407.36,
21958,22:18:00,22:18:00,14254,6,2803.34,
21958,22:19:00,22:19:00,1462,7,3681.64,
21958,22:21:00,22:21:00,1454,8,4393.74,
21958,22:22:00,22:22:00,1444,9,5183.16,
21958,22:23:00,22:23:00,13026,10,5893.45,
21958,22:24:00,22:24:00,1437,11,6373.52,
21958,22:26:00,22:26:00,141102,12,7478.02,
21958,22:27:00,22:27:00,157894,13,7849.11,
21958,22:29:00,22:29:00,1343,14,8588.87,
21958,22:30:00,22:30:00,163189,15,9053.53,
21958,22:31:00,22:31:00,1354,16,9363.26,
21958,22:34:00,22:34:00,1628,17,10286.42,
21958,22:36:00,22:36:00,1323,18,10871.89,
21958,22:38:00,22:38:00,1242,19,11579.05,
21958,22:39:00,22:39:00,1241,20,12030.05,
21958,22:42:00,22:42:00,14380,21,12775.5,
21958,22:43:00,22:43:00,1109,22,13118.13,
21958,22:44:00,22:44:00,1107,23,13525.72,
21958,22:45:00,22:45:00,1093,24,13934,
21958,22:46:00,22:46:00,1101,25,14316.13,
21958,22:47:00,22:47:00,1100,26,14808.49,
21958,22:48:00,22:48:00,1094,27,15445.7,
21958,22:50:00,22:50:00,875,28,15746.53,
21958,22:51:00,22:51:00,879,29,16168.62,
21958,22:52:00,22:52:00,880,30,16922.38,
21958,22:54:00,22:54:00,868,31,17867.7,
21958,22:55:00,22:55:00,869,32,18253.71,
21958,22:56:00,22:56:00,892,33,18674.76,
21958,22:58:00,22:58:00,893,34,19097.81,
21958,22:58:00,22:58:00,890,35,19483.71,
21958,23:00:00,23:00:00,3940,36,20150.24,
22118,06:44:00,06:44:00,1490,1,44.02,
22118,06:46:00,06:46:00,1484,2,672.2,
22118,06:47:00,06:47:00,4015,3,1086.97,
22118,06:49:00,06:49:00,1472,4,1999.98,
22118,06:51:00,06:51:00,12120,5,2407.36,
22118,06:51:00,06:51:00,14254,6,2803.34,
22118,06:53:00,06:53:00,1462,7,3681.64,
22118,06:54:00,06:54:00,1454,8,4393.74,
22118,06:55:00,06:55:00,1444,9,5183.16,
22118,06:56:00,06:56:00,13026,10,5893.45,
22118,06:57:00,06:57:00,1437,11,6373.52,
22118,06:59:00,06:59:00,141102,12,7478.02,
22118,07:00:00,07:00:00,157894,13,7849.11,
22118,07:02:00,07:02:00,1343,14,8588.87,
22118,07:04:00,07:04:00,163189,15,9053.53,
22118,07:05:00,07:05:00,1354,16,9363.26,
22118,07:08:00,07:08:00,1628,17,10286.42,
22118,07:10:00,07:10:00,1323,18,10871.89,
22118,07:12:00,07:12:00,1242,19,11579.05,
22118,07:13:00,07:13:00,1241,20,12030.05,
22118,07:15:00,07:15:00,14380,21,12775.5,
22118,07:16:00,07:16:00,1109,22,13118.13,
22118,07:17:00,07:17:00,1107,23,13525.72,
22118,07:18:00,07:18:00,1093,24,13934,
22118,07:19:00,07:19:00,1101,25,14316.13,
22118,07:21:00,07:21:00,1100,26,14808.49,
22118,07:22:00,07:22:00,1094,27,15445.7,
22118,07:23:00,07:23:00,875,28,15746.53,
22118,07:24:00,07:24:00,879,29,16168.62,
22118,07:26:00,07:26:00,880,30,16922.38,
22118,07:28:00,07:28:00,868,31,17867.7,
22118,07:29:00,07:29:00,869,32,18253.71,
22118,07:30:00,07:30:00,892,33,18674.76,
22118,07:31:00,07:31:00,893,34,19097.81,
22118,07:32:00,07:32:00,890,35,19483.71,
22118,07:33:00,07:33:00,3940,36,20150.24,
22492,12:32:00,12:32:00,1490,1,44.02,
22492,12:34:00,12:34:00,1484,2,672.2,
22492,12:36:00,12:36:00,4015,3,1086.97,
22492,12:38:00,12:38:00,1472,4,1999.98,
22492,12:40:00,12:40:00,12120,5,2407.36,
22492,12:41:00,12:41:00,14254,6,2803.34,
22492,12:43:00,12:43:00,1462,7,3681.64,
22492,12:44:00,12:44:00,1454,8,4393.74,
22492,12:46:00,12:46:00,1444,9,5183.16,
22492,12:47:00,12:47:00,13026,10,5893.45,
22492,12:48:00,12:48:00,1437,11,6373.52,
22492,12:50:00,12:50:00,141102,12,7478.02,
22492,12:52:00,12:52:00,157894,13,7849.11,
22492,12:54:00,12:54:00,1343,14,8588.87,
22492,12:56:00,12:56:00,163189,15,9053.53,
22492,12:57:00,12:57:00,1354,16,9363.26,
22492,13:01:00,13:01:00,1628,17,10286.42,
22492,13:03:00,13:03:00,1323,18,10871.89,
22492,13:05:00,13:05:00,1242,19,11579.05,
22492,13:06:00,13:06:00,1241,20,12030.05,
22492,13:09:00,13:09:00,14380,21,12775.5,
22492,13:11:00,13:11:00,1109,22,13118.13,
22492,13:12:00,13:12:00,1107,23,13525.72,
22492,13:13:00,13:13:00,1093,24,13934,
22492,13:14:00,13:14:00,1101,25,14316.13,
22492,13:15:00,13:15:00,1100,26,14808.49,
22492,13:17:00,13:17:00,1094,27,15445.7,
22492,13:18:00,13:18:00,875,28,15746.53,
22492,13:20:00,13:20:00,879,29,16168.62,
22492,13:21:00,13:21:00,880,30,16922.38,
22492,13:24:00,13:24:00,868,31,17867.7,
22492,13:25:00,13:25:00,869,32,18253.71,
22492,13:27:00,13:27:00,892,33,18674.76,
22492,13:28:00,13:28:00,893,34,19097.81,
22492,13:29:00,13:29:00,890,35,19483.71,
22492,13:30:00,13:30:00,3940,36,20150.24,
22551,11:22:00,11:22:00,1490,1,44.02,
22551,11:24:00,11:24:00,1484,2,672.2,
22551,11:26:00,11:26:00,4015,3,1086.97,
22551,11:28:00,11:28:00,1472,4,1999.98,
22551,11:30:00,11:30:00,12120,5,2407.36,
22551,11:31:00,11:31:00,14254,6,2803.34,
22551,11:33:00,11:33:00,1462,7,3681.64,
22551,11:34:00,11:34:00,1454,8,4393.74,
22551,11:36:00,11:36:00,1444,9,5183.16,
22551,11:37:00,11:37:00,13026,10,5893.45,
22551,11:38:00,11:38:00,1437,11,6373.52,
22551,11:40:00,11:40:00,141102,12,7478.02,
22551,11:42:00,11:42:00,157894,13,7849.11,
22551,11:44:00,11:44:00,1343,14,8588.87,
22551,11:46:00,11:46:00,163189,15,9053.53,
22551,11:47:00,11:47:00,1354,16,9363.26,
22551,11:51:00,11:51:00,1628,17,10286.42,
22551,11:53:00,11:53:00,1323,18,10871.89,
22551,11:55:00,11:55:00,1242,19,11579.05,
22551,11:56:00,11:56:00,1241,20,12030.05,
22551,11:59:00,11:59:00,14380,21,12775.5,
22551,12:00:00,12:00:00,1109,22,13118.13,
22551,12:02:00,12:02:00,1107,23,13525.72,
22551,12:03:00,12:03:00,1093,24,13934,
22551,12:04:00,12:04:00,1101,25,14316.13,
22551,12:05:00,12:05:00,1100,26,14808.49,
22551,12:07:00,12:07:00,1094,27,15445.7,
22551,12:08:00,12:08:00,875,28,15746.53,
22551,12:10:00,12:10:00,879,29,16168.62,
22551,12:11:00,12:11:00,880,30,16922.38,
22551,12:14:00,12:14:00,868,31,17867.7,
22551,12:15:00,12:15:00,869,32,18253.71,
22551,12:17:00,12:17:00,892,33,18674.76,
22551,12:18:00,12:18:00,893,34,19097.81,
22551,12:19:00,12:19:00,890,35,19483.71,
22551,12:20:00,12:20:00,3940,36,20150.24,
22560,16:19:00,16:19:00,1490,1,44.02,
22560,16:21:00,16:21:00,1484,2,672.2,
22560,16:23:00,16:23:00,4015,3,1086.97,
22560,16:25:00,16:25:00,1472,4,1999.98,
22560,16:27:00,16:27:00,12120,5,2407.36,
22560,16:28:00,16:28:00,14254,6,2803.34,
22560,16:30:00,16:30:00,1462,7,3681.64,
22560,16:31:00,16:31:00,1454,8,4393.74,
22560,16:33:00,16:33:00,1444,9,5183.16,
22560,16:34:00,16:34:00,13026,10,5893.45,
22560,16:35:00,16:35:00,1437,11,6373.52,
22560,16:37:00,16:37:00,141102,12,7478.02,
22560,16:39:00,16:39:00,157894,13,7849.11,
22560,16:41:00,16:41:00,1343,14,8588.87,
22560,16:43:00,16:43:00,163189,15,9053.53,
22560,16:44:00,16:44:00,1354,16,9363.26,
22560,16:48:00,16:48:00,1628,17,10286.42,
22560,16:50:00,16:50:00,1323,18,10871.89,
22560,16:52:00,16:52:00,1242,19,11579.05,
22560,16:53:00,16:53:00,1241,20,12030.05,
22560,16:56:00,16:56:00,14380,21,12775.5,
22560,16:57:00,16:57:00,1109,22,13118.13,
22560,16:59:00,16:59:00,1107,23,13525.72,
22560,17:00:00,17:00:00,1093,24,13934,
22560,17:01:00,17:01:00,1101,25,14316.13,
22560,17:02:00,17:02:00,1100,26,14808.49,
22560,17:04:00,17:04:00,1094,27,15445.7,
22560,17:06:00,17:06:00,875,28,15746.53,
22560,17:07:00,17:07:00,879,29,16168.62,
22560,17:08:00,17:08:00,880,30,16922.38,
22560,17:11:00,17:11:00,868,31,17867.7,
22560,17:13:00,17:13:00,869,32,18253.71,
22560,17:14:00,17:14:00,892,33,18674.76,
22560,17:15:00,17:15:00,893,34,19097.81,
22560,17:16:00,17:16:00,890,35,19483.71,
22560,17:17:00,17:17:00,3940,36,20150.24,
22614,10:21:00,10:21:00,1490,1,44.02,
22614,10:23:00,10:23:00,1484,2,672.2,
22614,10:25:00,10:25:00,4015,3,1086.97,
22614,10:27:00,10:27:00,1472,4,1999.98,
22614,10:28:00,10:28:00,12120,5,2407.36,
22614,10:29:00,10:29:00,14254,6,2803.34,
22614,10:31:00,10:31:00,1462,7,3681.64,
22614,10:32:00,10:32:00,1454,8,4393.74,
22614,10:34:00,10:34:00,1444,9,5183.16,
22614,10:35:00,10:35:00,13026,10,5893.45,
22614,10:36:00,10:36:00,1437,11,6373.52,
22614,10:38:00,10:38:00,141102,12,7478.02,
22614,10:40:00,10:40:00,157894,13,7849.11,
22614,10:43:00,10:43:00,1343,14,8588.87,
22614,10:44:00,10:44:00,163189,15,9053.53,
22614,10:46:00,10:46:00,1354,16,9363.26,
22614,10:49:00,10:49:00,1628,17,10286.42,
22614,10:51:00,10:51:00,1323,18,10871.89,
22614,10:53:00,10:53:00,1242,19,11579.05,
22614,10:54:00,10:54:00,1241,20,12030.05,
22614,10:57:00,10:57:00,14380,21,12775.5,
22614,10:59:00,10:59:00,1109,22,13118.13,
22614,11:00:00,11:00:00,1107,23,13525.72,
22614,11:01:00,11:01:00,1093,24,13934,
22614,11:02:00,11:02:00,1101,25,14316.13,
22614,11:03:00,11:03:00,1100,26,14808.49,
22614,11:05:00,11:05:00,1094,27,15445.7,
22614,11:06:00,11:06:00,875,28,15746.53,
22614,11:08:00,11:08:00,879,29,16168.62,
22614,11:09:00,11:09:00,880,30,16922.38,
22614,11:12:00,11:12:00,868,31,17867.7,
22614,11:13:00,11:13:00,869,32,18253.71,
22614,11:15:00,11:15:00,892,33,18674.76,
22614,11:16:00,11:16:00,893,34,19097.81,
22614,11:17:00,11:17:00,890,35,19483.71,
22614,11:18:00,11:18:00,3940,36,20150.24,
22781,07:26:00,07:26:00,1490,1,44.02,
22781,07:28:00,07:28:00,1484,2,672.2,
22781,07:29:00,07:29:00,4015,3,1086.97,
22781,07:31:00,07:31:00,1472,4,1999.98,
22781,07:33:00,07:33:00,12120,5,2407.36,
22781,07:33:00,07:33:00,14254,6,2803.34,
22781,07:35:00,07:35:00,1462,7,3681.64,
22781,07:36:00,07:36:00,1454,8,4393.74,
22781,07:37:00,07:37:00,1444,9,5183.16,
22781,07:38:00,07:38:00,13026,10,5893.45,
22781,07:39:00,07:39:00,1437,11,6373.52,
22781,07:41:00,07:41:00,141102,12,7478.02,
22781,07:43:00,07:43:00,157894,13,7849.11,
22781,07:45:00,07:45:00,1343,14,8588.87,
22781,07:47:00,07:47:00,163189,15,9053.53,
22781,07:48:00,07:48:00,1354,16,9363.26,
22781,07:51:00,07:51:00,1628,17,10286.42,
22781,07:53:00,07:53:00,1323,18,10871.89,
22781,07:55:00,07:55:00,1242,19,11579.05,
22781,07:56:00,07:56:00,1241,20,12030.05,
22781,07:59:00,07:59:00,14380,21,12775.5,
22781,08:00:00,08:00:00,1109,22,13118.13,
22781,08:01:00,08:01:00,1107,23,13525.72,
22781,08:02:00,08:02:00,1093,24,13934,
22781,08:03:00,08:03:00,1101,25,14316.13,
22781,08:04:00,08:04:00,1100,26,14808.49,
22781,08:06:00,08:06:00,1094,27,15445.7,
22781,08:07:00,08:07:00,875,28,15746.53,
22781,08:08:00,08:08:00,879,29,16168.62,
22781,08:10:00,08:10:00,880,30,16922.38,
22781,08:12:00,08:12:00,868,31,17867.7,
22781,08:13:00,08:13:00,869,32,18253.71,
22781,08:14:00,08:14:00,892,33,18674.76,
22781,08:16:00,08:16:00,893,34,19097.81,
22781,08:17:00,08:17:00,890,35,19483.71,
22781,08:18:00,08:18:00,3940,36,20150.24,
22856,15:01:00,15:01:00,1490,1,44.02,
22856,15:03:00,15:03:00,1484,2,672.2,
22856,15:05:00,15:05:00,4015,3,1086.97,
22856,15:07:00,15:07:00,1472,4,1999.98,
22856,15:09:00,15:09:00,12120,5,2407.36,
22856,15:10:00,15:10:00,14254,6,2803.34,
22856,15:12:00,15:12:00,1462,7,3681.64,
22856,15:13:00,15:13:00,1454,8,4393.74,
22856,15:14:00,15:14:00,1444,9,5183.16,
22856,15:16:00,15:16:00,13026,10,5893.45,
22856,15:17:00,15:17:00,1437,11,6373.52,
22856,15:19:00,15:19:00,141102,12,7478.02,
22856,15:20:00,15:20:00,157894,13,7849.11,
22856,15:23:00,15:23:00,1343,14,8588.87,
22856,15:25:00,15:25:00,163189,15,9053.53,
22856,15:26:00,15:26:00,1354,16,9363.26,
22856,15:31:00,15:31:00,1628,17,10286.42,
22856,15:33:00,15:33:00,1323,18,10871.89,
22856,15:35:00,15:35:00,1242,19,11579.05,
22856,15:36:00,15:36:00,1241,20,12030.05,
22856,15:39:00,15:39:00,14380,21,12775.5,
22856,15:41:00,15:41:00,1109,22,13118.13,
22856,15:42:00,15:42:00,1107,23,13525.72,
22856,15:43:00,15:43:00,1093,24,13934,
22856,15:45:00,15:45:00,1101,25,14316.13,
22856,15:46:00,15:46:00,1100,26,14808.49,
22856,15:48:00,15:48:00,1094,27,15445.7,
22856,15:51:00,15:51:00,875,28,15746.53,
22856,15:52:00,15:52:00,879,29,16168.62,
22856,15:54:00,15:54:00,880,30,16922.38,
22856,15:57:00,15:57:00,868,31,17867.7,
22856,15:58:00,15:58:00,869,32,18253.71,
22856,16:00:00,16:00:00,892,33,18674.76,
22856,16:01:00,16:01:00,893,34,19097.81,
22856,16:02:00,16:02:00,890,35,19483.71,
22856,16:03:00,16:03:00,3940,36,20150.24,
22890,23:16:00,23:16:00,1490,1,44.02,
22890,23:18:00,23:18:00,1484,2,672.2,
22890,23:19:00,23:19:00,4015,3,1086.97,
22890,23:21:00,23:21:00,1472,4,1999.98,
22890,23:23:00,23:23:00,12120,5,2407.36,
22890,23:23:00,23:23:00,14254,6,2803.34,
22890,23:25:00,23:25:00,1462,7,3681.64,
22890,23:26:00,23:26:00,1454,8,4393.74,
22890,23:27:00,23:27:00,1444,9,5183.16,
22890,23:28:00,23:28:00,13026,10,5893.45,
22890,23:29:00,23:29:00,1437,11,6373.52,
22890,23:31:00,23:31:00,141102,12,7478.02,
22890,23:32:00,23:32:00,157894,13,7849.11,
22890,23:34:00,23:34:00,1343,14,8588.87,
22890,23:35:00,23:35:00,163189,15,9053.53,
22890,23:36:00,23:36:00,1354,16,9363.26,
22890,23:39:00,23:39:00,1628,17,10286.42,
22890,23:41:00,23:41:00,1323,18,10871.89,
22890,23:43:00,23:43:00,1242,19,11579.05,
22890,23:44:00,23:44:00,1241,20,12030.05,
22890,23:46:00,23:46:00,14380,21,12775.5,
22890,23:47:00,23:47:00,1109,22,13118.13,
22890,23:48:00,23:48:00,1107,23,13525.72,
22890,23:49:00,23:49:00,1093,24,13934,
22890,23:50:00,23:50:00,1101,25,14316.13,
22890,23:51:00,23:51:00,1100,26,14808.49,
22890,23:53:00,23:53:00,1094,27,15445.7,
22890,23:54:00,23:54:00,875,28,15746.53,
22890,23:55:00,23:55:00,879,29,16168.62,
22890,23:57:00,23:57:00,880,30,16922.38,
22890,23:59:00,23:59:00,868,31,17867.7,
22890,24:00:00,24:00:00,869,32,18253.71,
22890,24:01:00,24:01:00,892,33,18674.76,
22890,24:02:00,24:02:00,893,34,19097.81,
22890,24:03:00,24:03:00,890,35,19483.71,
22890,24:04:00,24:04:00,3940,36,20150.24,
23045,11:02:00,11:02:00,1490,1,44.02,
23045,11:04:00,11:04:00,1484,2,672.2,
23045,11:06:00,11:06:00,4015,3,1086.97,
23045,11:08:00,11:08:00,1472,4,1999.98,
23045,11:10:00,11:10:00,12120,5,2407.36,
23045,11:11:00,11:11:00,14254,6,2803.34,
23045,11:13:00,11:13:00,1462,7,3681.64,
23045,11:14:00,11:14:00,1454,8,4393.74,
23045,11:16:00,11:16:00,1444,9,5183.16,
23045,11:17:00,11:17:00,13026,10,5893.45,
23045,11:18:00,11:18:00,1437,11,6373.52,
23045,11:20:00,11:20:00,141102,12,7478.02,
23045,11:22:00,11:22:00,157894,13,7849.11,
23045,11:24:00,11:24:00,1343,14,8588.87,
23045,11:26:00,11:26:00,163189,15,9053.53,
23045,11:27:00,11:27:00,1354,16,9363.26,
23045,11:31:00,11:31:00,1628,17,10286.42,
23045,11:33:00,11:33:00,1323,18,10871.89,
23045,11:35:00,11:35:00,1242,19,11579.05,
23045,11:36:00,11:36:00,1241,20,12030.05,
23045,11:39:00,11:39:00,14380,21,12775.5,
23045,11:40:00,11:40:00,1109,22,13118.13,
23045,11:42:00,11:42:00,1107,23,13525.72,
23045,11:43:00,11:43:00,1093,24,13934,
23045,11:44:00,11:44:00,1101,25,14316.13,
23045,11:45:00,11:45:00,1100,26,14808.49,
23045,11:47:00,11:47:00,1094,27,15445.7,
23045,11:48:00,11:48:00,875,28,15746.53,
23045,11:50:00,11:50:00,879,29,16168.62,
23045,11:51:00,11:51:00,880,30,16922.38,
23045,11:54:00,11:54:00,868,31,17867.7,
23045,11:55:00,11:55:00,869,32,18253.71,
23045,11:57:00,11:57:00,892,33,18674.76,
23045,11:58:00,11:58:00,893,34,19097.81,
23045,11:59:00,11:59:00,890,35,19483.71,
23045,12:00:00,12:00:00,3940,36,20150.24,
23076,19:43:00,19:43:00,1490,1,44.02,
23076,19:45:00,19:45:00,1484,2,672.2,
23076,19:46:00,19:46:00,4015,3,1086.97,
23076,19:49:00,19:49:00,1472,4,1999.98,
23076,19:50:00,19:50:00,12120,5,2407.36,
23076,19:51:00,19:51:00,14254,6,2803.34,
23076,19:53:00,19:53:00,1462,7,3681.64,
23076,19:54:00,19:54:00,1454,8,4393.74,
23076,19:56:00,19:56:00,1444,9,5183.16,
23076,19:57:00,19:57:00,13026,10,5893.45,
23076,19:58:00,19:58:00,1437,11,6373.52,
23076,20:00:00,20:00:00,141102,12,7478.02,
23076,20:02:00,20:02:00,157894,13,7849.11,
23076,20:04:00,20:04:00,1343,14,8588.87,
23076,20:06:00,20:06:00,163189,15,9053.53,
23076,20:07:00,20:07:00,1354,16,9363.26,
23076,20:10:00,20:10:00,1628,17,10286.42,
23076,20:12:00,20:12:00,1323,18,10871.89,
23076,20:14:00,20:14:00,1242,19,11579.05,
23076,20:15:00,20:15:00,1241,20,12030.05,
23076,20:18:00,20:18:00,14380,21,12775.5,
23076,20:19:00,20:19:00,1109,22,13118.13,
23076,20:20:00,20:20:00,1107,23,13525.72,
23076,20:21:00,20:21:00,1093,24,13934,
23076,20:23:00,20:23:00,1101,25,14316.13,
23076,20:24:00,20:24:00,1100,26,14808.49,
23076,20:26:00,20:26:00,1094,27,15445.7,
23076,20:27:00,20:27:00,875,28,15746.53,
23076,20:28:00,20:28:00,879,29,16168.62,
23076,20:30:00,20:30:00,880,30,16922.38,
23076,20:33:00,20:33:00,868,31,17867.7,
23076,20:34:00,20:34:00,869,32,18253.71,
23076,20:35:00,20:35:00,892,33,18674.76,
23076,20:36:00,20:36:00,893,34,19097.81,
23076,20:37:00,20:37:00,890,35,19483.71,
23076,20:38:00,20:38:00,3940,36,20150.24,
23227,18:46:00,18:46:00,1490,1,44.02,
23227,18:48:00,18:48:00,1484,2,672.2,
23227,18:50:00,18:50:00,4015,3,1086.97,
23227,18:53:00,18:53:00,1472,4,1999.98,
23227,18:54:00,18:54:00,12120,5,2407.36,
23227,18:55:00,18:55:00,14254,6,2803.34,
23227,18:57:00,18:57:00,1462,7,3681.64,
23227,18:58:00,18:58:00,1454,8,4393.74,
23227,19:00:00,19:00:00,1444,9,5183.16,
23227,19:01:00,19:01:00,13026,10,5893.45,
23227,19:02:00,19:02:00,1437,11,6373.52,
23227,19:04:00,19:04:00,141102,12,7478.02,
23227,19:06:00,19:06:00,157894,13,7849.11,
23227,19:08:00,19:08:00,1343,14,8588.87,
23227,19:10:00,19:10:00,163189,15,9053.53,
23227,19:11:00,19:11:00,1354,16,9363.26,
23227,19:15:00,19:15:00,1628,17,10286.42,
23227,19:18:00,19:18:00,1323,18,10871.89,
23227,19:19:00,19:19:00,1242,19,11579.05,
23227,19:21:00,19:21:00,1241,20,12030.05,
23227,19:24:00,19:24:00,14380,21,12775.5,
23227,19:25:00,19:25:00,1109,22,13118.13,
23227,19:27:00,19:27:00,1107,23,13525.72,
23227,19:28:00,19:28:00,1093,24,13934,
23227,19:29:00,19:29:00,1101,25,14316.13,
23227,19:31:00,19:31:00,1100,26,14808.49,
23227,19:32:00,19:32:00,1094,27,15445.7,
23227,19:34:00,19:34:00,875,28,15746.53,
23227,19:36:00,19:36:00,879,29,16168.62,
23227,19:37:00,19:37:00,880,30,16922.38,
23227,19:40:00,19:40:00,868,31,17867.7,
23227,19:41:00,19:41:00,869,32,18253.71,
23227,19:43:00,19:43:00,892,33,18674.76,
23227,19:44:00,19:44:00,893,34,19097.81,
23227,19:45:00,19:45:00,890,35,19483.71,
23227,19:46:00,19:46:00,3940,36,20150.24,
23330,08:04:00,08:04:00,1490,1,44.02,
23330,08:06:00,08:06:00,1484,2,672.2,
23330,08:08:00,08:08:00,4015,3,1086.97,
23330,08:11:00,08:11:00,1472,4,1999.98,
23330,08:13:00,08:13:00,12120,5,2407.36,
23330,08:14:00,08:14:00,14254,6,2803.34,
23330,08:15:00,08:15:00,1462,7,3681.64,
23330,08:17:00,08:17:00,1454,8,4393.74,
23330,08:18:00,08:18:00,1444,9,5183.16,
23330,08:20:00,08:20:00,13026,10,5893.45,
23330,08:21:00,08:21:00,1437,11,6373.52,
23330,08:23:00,08:23:00,141102,12,7478.02,
23330,08:26:00,08:26:00,157894,13,7849.11,
23330,08:30:00,08:30:00,1343,14,8588.87,
23330,08:31:00,08:31:00,163189,15,9053.53,
23330,08:33:00,08:33:00,1354,16,9363.26,
23330,08:37:00,08:37:00,1628,17,10286.42,
23330,08:40:00,08:40:00,1323,18,10871.89,
23330,08:42:00,08:42:00,1242,19,11579.05,
23330,08:44:00,08:44:00,1241,20,12030.05,
23330,08:47:00,08:47:00,14380,21,12775.5,
23330,08:48:00,08:48:00,1109,22,13118.13,
23330,08:50:00,08:50:00,1107,23,13525.72,
23330,08:51:00,08:51:00,1093,24,13934,
23330,08:52:00,08:52:00,1101,25,14316.13,
23330,08:54:00,08:54:00,1100,26,14808.49,
23330,08:55:00,08:55:00,1094,27,15445.7,
23330,08:58:00,08:58:00,875,28,15746.53,
23330,08:59:00,08:59:00,879,29,16168.62,
23330,09:01:00,09:01:00,880,30,16922.38,
23330,09:04:00,09:04:00,868,31,17867.7,
23330,09:05:00,09:05:00,869,32,18253.71,
23330,09:07:00,09:07:00,892,33,18674.76,
23330,09:08:00,09:08:00,893,34,19097.81,
23330,09:09:00,09:09:00,890,35,19483.71,
23330,09:10:00,09:10:00,3940,36,20150.24,
23418,22:23:00,22:23:00,1490,1,44.02,
23418,22:25:00,22:25:00,1484,2,672.2,
23418,22:26:00,22:26:00,4015,3,1086.97,
23418,22:28:00,22:28:00,1472,4,1999.98,
23418,22:30:00,22:30:00,12120,5,2407.36,
23418,22:30:00,22:30:00,14254,6,2803.34,
23418,22:32:00,22:32:00,1462,7,3681.64,
23418,22:33:00,22:33:00,1454,8,4393.74,
23418,22:34:00,22:34:00,1444,9,5183.16,
23418,22:35:00,22:35:00,13026,10,5893.45,
23418,22:36:00,22:36:00,1437,11,6373.52,
23418,22:38:00,22:38:00,141102,12,7478.02,
23418,22:39:00,22:39:00,157894,13,7849.11,
23418,22:41:00,22:41:00,1343,14,8588.87,
23418,22:43:00,22:43:00,163189,15,9053.53,
23418,22:44:00,22:44:00,1354,16,9363.26,
23418,22:47:00,22:47:00,1628,17,10286.42,
23418,22:48:00,22:48:00,1323,18,10871.89,
23418,22:50:00,22:50:00,1242,19,11579.05,
23418,22:52:00,22:52:00,1241,20,12030.05,
23418,22:54:00,22:54:00,14380,21,12775.5,
23418,22:55:00,22:55:00,1109,22,13118.13,
23418,22:56:00,22:56:00,1107,23,13525.72,
23418,22:57:00,22:57:00,1093,24,13934,
23418,22:58:00,22:58:00,1101,25,14316.13,
23418,23:00:00,23:00:00,1100,26,14808.49,
23418,23:01:00,23:01:00,1094,27,15445.7,
23418,23:02:00,23:02:00,875,28,15746.53,
23418,23:03:00,23:03:00,879,29,16168.62,
23418,23:05:00,23:05:00,880,30,16922.38,
23418,23:07:00,23:07:00,868,31,17867.7,
23418,23:08:00,23:08:00,869,32,18253.71,
23418,23:09:00,23:09:00,892,33,18674.76,
23418,23:10:00,23:10:00,893,34,19097.81,
23418,23:11:00,23:11:00,890,35,19483.71,
23418,23:12:00,23:12:00,3940,36,20150.24,
23701,08:44:00,08:44:00,1490,1,44.02,
23701,08:46:00,08:46:00,1484,2,672.2,
23701,08:48:00,08:48:00,4015,3,1086.97,
23701,08:51:00,08:51:00,1472,4,1999.98,
23701,08:53:00,08:53:00,12120,5,2407.36,
23701,08:53:00,08:53:00,14254,6,2803.34,
23701,08:55:00,08:55:00,1462,7,3681.64,
23701,08:57:00,08:57:00,1454,8,4393.74,
23701,08:58:00,08:58:00,1444,9,5183.16,
23701,09:00:00,09:00:00,13026,10,5893.45,
23701,09:01:00,09:01:00,1437,11,6373.52,
23701,09:03:00,09:03:00,141102,12,7478.02,
23701,09:06:00,09:06:00,157894,13,7849.11,
23701,09:10:00,09:10:00,1343,14,8588.87,
23701,09:11:00,09:11:00,163189,15,9053.53,
23701,09:13:00,09:13:00,1354,16,9363.26,
23701,09:17:00,09:17:00,1628,17,10286.42,
23701,09:19:00,09:19:00,1323,18,10871.89,
23701,09:22:00,09:22:00,1242,19,11579.05,
23701,09:23:00,09:23:00,1241,20,12030.05,
23701,09:26:00,09:26:00,14380,21,12775.5,
23701,09:27:00,09:27:00,1109,22,13118.13,
23701,09:29:00,09:29:00,1107,23,13525.72,
23701,09:30:00,09:30:00,1093,24,13934,
23701,09:31:00,09:31:00,1101,25,14316.13,
23701,09:33:00,09:33:00,1100,26,14808.49,
23701,09:34:00,09:34:00,1094,27,15445.7,
23701,09:37:00,09:37:00,875,28,15746.53,
23701,09:38:00,09:38:00,879,29,16168.62,
23701,09:40:00,09:40:00,880,30,16922.38,
23701,09:43:00,09:43:00,868,31,17867.7,
23701,09:44:00,09:44:00,869,32,18253.71,
23701,09:45:00,09:45:00,892,33,18674.76,
23701,09:47:00,09:47:00,893,34,19097.81,
23701,09:47:00,09:47:00,890,35,19483.71,
23701,09:49:00,09:49:00,3940,36,20150.24,
23908,15:26:00,15:26:00,1490,1,44.02,
23908,15:28:00,15:28:00,1484,2,672.2,
23908,15:30:00,15:30:00,4015,3,1086.97,
23908,15:32:00,15:32:00,1472,4,1999.98,
23908,15:34:00,15:34:00,12120,5,2407.36,
23908,15:35:00,15:35:00,14254,6,2803.34,
23908,15:37:00,15:37:00,1462,7,3681.64,
23908,15:38:00,15:38:00,1454,8,4393.74,
23908,15:40:00,15:40:00,1444,9,5183.16,
23908,15:41:00,15:41:00,13026,10,5893.45,
23908,15:42:00,15:42:00,1437,11,6373.52,
23908,15:44:00,15:44:00,141102,12,7478.02,
23908,15:46:00,15:46:00,157894,13,7849.11,
23908,15:48:00,15:48:00,1343,14,8588.87,
23908,15:50:00,15:50:00,163189,15,9053.53,
23908,15:51:00,15:51:00,1354,16,9363.26,
23908,15:55:00,15:55:00,1628,17,10286.42,
23908,15:57:00,15:57:00,1323,18,10871.89,
23908,15:59:00,15:59:00,1242,19,11579.05,
23908,16:00:00,16:00:00,1241,20,12030.05,
23908,16:03:00,16:03:00,14380,21,12775.5,
23908,16:05:00,16:05:00,1109,22,13118.13,
23908,16:06:00,16:06:00,1107,23,13525.72,
23908,16:07:00,16:07:00,1093,24,13934,
23908,16:08:00,16:08:00,1101,25,14316.13,
23908,16:09:00,16:09:00,1100,26,14808.49,
23908,16:11:00,16:11:00,1094,27,15445.7,
23908,16:12:00,16:12:00,875,28,15746.53,
23908,16:14:00,16:14:00,879,29,16168.62,
23908,16:16:00,16:16:00,880,30,16922.38,
23908,16:18:00,16:18:00,868,31,17867.7,
23908,16:20:00,16:20:00,869,32,18253.71,
23908,16:21:00,16:21:00,892,33,18674.76,
23908,16:22:00,16:22:00,893,34,19097.81,
23908,16:23:00,16:23:00,890,35,19483.71,
23908,16:24:00,16:24:00,3940,36,20150.24,
23945,20:01:00,20:01:00,1490,1,44.02,
23945,20:03:00,20:03:00,1484,2,672.2,
23945,20:04:00,20:04:00,4015,3,1086.97,
23945,20:07:00,20:07:00,1472,4,1999.98,
23945,20:08:00,20:08:00,12120,5,2407.36,
23945,20:09:00,20:09:00,14254,6,2803.34,
23945,20:11:00,20:11:00,1462,7,3681.64,
23945,20:12:00,20:12:00,1454,8,4393.74,
23945,20:14:00,20:14:00,1444,9,5183.16,
23945,20:15:00,20:15:00,13026,10,5893.45,
23945,20:16:00,20:16:00,1437,11,6373.52,
23945,20:18:00,20:18:00,141102,12,7478.02,
23945,20:20:00,20:20:00,157894,13,7849.11,
23945,20:22:00,20:22:00,1343,14,8588.87,
23945,20:24:00,20:24:00,163189,15,9053.53,
23945,20:25:00,20:25:00,1354,16,9363.26,
23945,20:28:00,20:28:00,1628,17,10286.42,
23945,20:30:00,20:30:00,1323,18,10871.89,
23945,20:32:00,20:32:00,1242,19,11579.05,
23945,20:33:00,20:33:00,1241,20,12030.05,
23945,20:36:00,20:36:00,14380,21,12775.5,
23945,20:37:00,20:37:00,1109,22,13118.13,
23945,20:38:00,20:38:00,1107,23,13525.72,
23945,20:39:00,20:39:00,1093,24,13934,
23945,20:41:00,20:41:00,1101,25,14316.13,
23945,20:42:00,20:42:00,1100,26,14808.49,
23945,20:44:00,20:44:00,1094,27,15445.7,
23945,20:45:00,20:45:00,875,28,15746.53,
23945,20:46:00,20:46:00,879,29,16168.62,
23945,20:48:00,20:48:00,880,30,16922.38,
23945,20:51:00,20:51:00,868,31,17867.7,
23945,20:52:00,20:52:00,869,32,18253.71,
23945,20:53:00,20:53:00,892,33,18674.76,
23945,20:54:00,20:54:00,893,34,19097.81,
23945,20:55:00,20:55:00,890,35,19483.71,
23945,20:56:00,20:56:00,3940,36,20150.24,
24231,12:56:00,12:56:00,1490,1,44.02,
24231,12:58:00,12:58:00,1484,2,672.2,
24231,13:00:00,13:00:00,4015,3,1086.97,
24231,13:02:00,13:02:00,1472,4,1999.98,
24231,13:04:00,13:04:00,12120,5,2407.36,
24231,13:05:00,13:05:00,14254,6,2803.34,
24231,13:07:00,13:07:00,1462,7,3681.64,
24231,13:08:00,13:08:00,1454,8,4393.74,
24231,13:09:00,13:09:00,1444,9,5183.16,
24231,13:11:00,13:11:00,13026,10,5893.45,
24231,13:12:00,13:12:00,1437,11,6373.52,
24231,13:14:00,13:14:00,141102,12,7478.02,
24231,13:15:00,13:15:00,157894,13,7849.11,
24231,13:18:00,13:18:00,1343,14,8588.87,
24231,13:19:00,13:19:00,163189,15,9053.53,
24231,13:21:00,13:21:00,1354,16,9363.26,
24231,13:25:00,13:25:00,1628,17,10286.42,
24231,13:27:00,13:27:00,1323,18,10871.89,
24231,13:29:00,13:29:00,1242,19,11579.05,
24231,13:30:00,13:30:00,1241,20,12030.05,
24231,13:33:00,13:33:00,14380,21,12775.5,
24231,13:34:00,13:34:00,1109,22,13118.13,
24231,13:35:00,13:35:00,1107,23,13525.72,
24231,13:37:00,13:37:00,1093,24,13934,
24231,13:38:00,13:38:00,1101,25,14316.13,
24231,13:39:00,13:39:00,1100,26,14808.49,
24231,13:41:00,13:41:00,1094,27,15445.7,
24231,13:43:00,13:43:00,875,28,15746.53,
24231,13:44:00,13:44:00,879,29,16168.62,
24231,13:46:00,13:46:00,880,30,16922.38,
24231,13:49:00,13:49:00,868,31,17867.7,
24231,13:50:00,13:50:00,869,32,18253.71,
24231,13:51:00,13:51:00,892,33,18674.76,
24231,13:53:00,13:53:00,893,34,19097.81,
24231,13:54:00,13:54:00,890,35,19483.71,
24231,13:55:00,13:55:00,3940,36,20150.24,
24246,20:19:00,20:19:00,1490,1,44.02,
24246,20:21:00,20:21:00,1484,2,672.2,
24246,20:22:00,20:22:00,4015,3,1086.97,
24246,20:25:00,20:25:00,1472,4,1999.98,
24246,20:26:00,20:26:00,12120,5,2407.36,
24246,20:27:00,20:27:00,14254,6,2803.34,
24246,20:29:00,20:29:00,1462,7,3681.64,
24246,20:30:00,20:30:00,1454,8,4393.74,
24246,20:32:00,20:32:00,1444,9,5183.16,
24246,20:33:00,20:33:00,13026,10,5893.45,
24246,20:34:00,20:34:00,1437,11,6373.52,
24246,20:36:00,20:36:00,141102,12,7478.02,
24246,20:38:00,20:38:00,157894,13,7849.11,
24246,20:40:00,20:40:00,1343,14,8588.87,
24246,20:42:00,20:42:00,163189,15,9053.53,
24246,20:43:00,20:43:00,1354,16,9363.26,
24246,20:46:00,20:46:00,1628,17,10286.42,
24246,20:48:00,20:48:00,1323,18,10871.89,
24246,20:50:00,20:50:00,1242,19,11579.05,
24246,20:51:00,20:51:00,1241,20,12030.05,
24246,20:54:00,20:54:00,14380,21,12775.5,
24246,20:55:00,20:55:00,1109,22,13118.13,
24246,20:56:00,20:56:00,1107,23,13525.72,
24246,20:57:00,20:57:00,1093,24,13934,
24246,20:59:00,20:59:00,1101,25,14316.13,
24246,21:00:00,21:00:00,1100,26,14808.49,
24246,21:02:00,21:02:00,1094,27,15445.7,
24246,21:03:00,21:03:00,875,28,15746.53,
24246,21:04:00,21:04:00,879,29,16168.62,
24246,21:06:00,21:06:00,880,30,16922.38,
24246,21:08:00,21:08:00,868,31,17867.7,
24246,21:09:00,21:09:00,869,32,18253.71,
24246,21:11:00,21:11:00,892,33,18674.76,
24246,21:12:00,21:12:00,893,34,19097.81,
24246,21:13:00,21:13:00,890,35,19483.71,
24246,21:14:00,21:14:00,3940,36,20150.24,
24543,07:18:00,07:18:00,1490,1,44.02,
24543,07:20:00,07:20:00,1484,2,672.2,
24543,07:22:00,07:22:00,4015,3,1086.97,
24543,07:25:00,07:25:00,1472,4,1999.98,
24543,07:27:00,07:27:00,12120,5,2407.36,
24543,07:28:00,07:28:00,14254,6,2803.34,
24543,07:29:00,07:29:00,1462,7,3681.64,
24543,07:31:00,07:31:00,1454,8,4393.74,
24543,07:32:00,07:32:00,1444,9,5183.16,
24543,07:34:00,07:34:00,13026,10,5893.45,
24543,07:35:00,07:35:00,1437,11,6373.52,
24543,07:37:00,07:37:00,141102,12,7478.02,
24543,07:40:00,07:40:00,157894,13,7849.11,
24543,07:43:00,07:43:00,1343,14,8588.87,
24543,07:44:00,07:44:00,163189,15,9053.53,
24543,07:46:00,07:46:00,1354,16,9363.26,
24543,07:50:00,07:50:00,1628,17,10286.42,
24543,07:52:00,07:52:00,1323,18,10871.89,
24543,07:55:00,07:55:00,1242,19,11579.05,
24543,07:56:00,07:56:00,1241,20,12030.05,
24543,08:00:00,08:00:00,14380,21,12775.5,
24543,08:01:00,08:01:00,1109,22,13118.13,
24543,08:03:00,08:03:00,1107,23,13525.72,
24543,08:04:00,08:04:00,1093,24,13934,
24543,08:05:00,08:05:00,1101,25,14316.13,
24543,08:06:00,08:06:00,1100,26,14808.49,
24543,08:08:00,08:08:00,1094,27,15445.7,
24543,08:11:00,08:11:00,875,28,15746.53,
24543,08:12:00,08:12:00,879,29,16168.62,
24543,08:14:00,08:14:00,880,30,16922.38,
24543,08:17:00,08:17:00,868,31,17867.7,
24543,08:18:00,08:18:00,869,32,18253.71,
24543,08:20:00,08:20:00,892,33,18674.76,
24543,08:21:00,08:21:00,893,34,19097.81,
24543,08:22:00,08:22:00,890,35,19483.71,
24543,08:24:00,08:24:00,3940,36,20150.24,
24728,17:48:00,17:48:00,1490,1,44.02,
24728,17:51:00,17:51:00,1484,2,672.2,
24728,17:52:00,17:52:00,4015,3,1086.97,
24728,17:55:00,17:55:00,1472,4,1999.98,
24728,17:57:00,17:57:00,12120,5,2407.36,
24728,17:58:00,17:58:00,14254,6,2803.34,
24728,18:00:00,18:00:00,1462,7,3681.64,
24728,18:01:00,18:01:00,1454,8,4393.74,
24728,18:03:00,18:03:00,1444,9,5183.16,
24728,18:04:00,18:04:00,13026,10,5893.45,
24728,18:05:00,18:05:00,1437,11,6373.52,
24728,18:07:00,18:07:00,141102,12,7478.02,
24728,18:09:00,18:09:00,157894,13,7849.11,
24728,18:11:00,18:11:00,1343,14,8588.87,
24728,18:13:00,18:13:00,163189,15,9053.53,
24728,18:14:00,18:14:00,1354,16,9363.26,
24728,18:19:00,18:19:00,1628,17,10286.42,
24728,18:21:00,18:21:00,1323,18,10871.89,
24728,18:23:00,18:23:00,1242,19,11579.05,
24728,18:25:00,18:25:00,1241,20,12030.05,
24728,18:28:00,18:28:00,14380,21,12775.5,
24728,18:29:00,18:29:00,1109,22,13118.13,
24728,18:31:00,18:31:00,1107,23,13525.72,
24728,18:32:00,18:32:00,1093,24,13934,
24728,18:33:00,18:33:00,1101,25,14316.13,
24728,18:35:00,18:35:00,1100,26,14808.49,
24728,18:37:00,18:37:00,1094,27,15445.7,
24728,18:38:00,18:38:00,875,28,15746.53,
24728,18:40:00,18:40:00,879,29,16168.62,
24728,18:41:00,18:41:00,880,30,16922.38,
24728,18:44:00,18:44:00,868,31,17867.7,
24728,18:46:00,18:46:00,869,32,18253.71,
24728,18:47:00,18:47:00,892,33,18674.76,
24728,18:48:00,18:48:00,893,34,19097.81,
24728,18:49:00,18:49:00,890,35,19483.71,
24728,18:50:00,18:50:00,3940,36,20150.24,
24778,05:54:00,05:54:00,1490,1,44.02,
24778,05:56:00,05:56:00,1484,2,672.2,
24778,05:57:00,05:57:00,4015,3,1086.97,
24778,05:59:00,05:59:00,1472,4,1999.98,
24778,06:01:00,06:01:00,12120,5,2407.36,
24778,06:01:00,06:01:00,14254,6,2803.34,
24778,06:03:00,06:03:00,1462,7,3681.64,
24778,06:04:00,06:04:00,1454,8,4393.74,
24778,06:05:00,06:05:00,1444,9,5183.16,
24778,06:06:00,06:06:00,13026,10,5893.45,
24778,06:07:00,06:07:00,1437,11,6373.52,
24778,06:09:00,06:09:00,141102,12,7478.02,
24778,06:10:00,06:10:00,157894,13,7849.11,
24778,06:12:00,06:12:00,1343,14,8588.87,
24778,06:14:00,06:14:00,163189,15,9053.53,
24778,06:15:00,06:15:00,1354,16,9363.26,
24778,06:18:00,06:18:00,1628,17,10286.42,
24778,06:20:00,06:20:00,1323,18,10871.89,
24778,06:21:00,06:21:00,1242,19,11579.05,
24778,06:22:00,06:22:00,1241,20,12030.05,
24778,06:25:00,06:25:00,14380,21,12775.5,
24778,06:26:00,06:26:00,1109,22,13118.13,
24778,06:27:00,06:27:00,1107,23,13525.72,
24778,06:28:00,06:28:00,1093,24,13934,
24778,06:29:00,06:29:00,1101,25,14316.13,
24778,06:30:00,06:30:00,1100,26,14808.49,
24778,06:32:00,06:32:00,1094,27,15445.7,
24778,06:32:00,06:32:00,875,28,15746.53,
24778,06:34:00,06:34:00,879,29,16168.62,
24778,06:35:00,06:35:00,880,30,16922.38,
24778,06:38:00,06:38:00,868,31,17867.7,
24778,06:39:00,06:39:00,869,32,18253.71,
24778,06:40:00,06:40:00,892,33,18674.76,
24778,06:41:00,06:41:00,893,34,19097.81,
24778,06:42:00,06:42:00,890,35,19483.71,
24778,06:43:00,06:43:00,3940,36,20150.24,
24841,17:03:00,17:03:00,1490,1,44.02,
24841,17:05:00,17:05:00,1484,2,672.2,
24841,17:07:00,17:07:00,4015,3,1086.97,
24841,17:10:00,17:10:00,1472,4,1999.98,
24841,17:12:00,17:12:00,12120,5,2407.36,
24841,17:13:00,17:13:00,14254,6,2803.34,
24841,17:15:00,17:15:00,1462,7,3681.64,
24841,17:16:00,17:16:00,1454,8,4393.74,
24841,17:17:00,17:17:00,1444,9,5183.16,
24841,17:19:00,17:19:00,13026,10,5893.45,
24841,17:20:00,17:20:00,1437,11,6373.52,
24841,17:22:00,17:22:00,141102,12,7478.02,
24841,17:25:00,17:25:00,157894,13,7849.11,
24841,17:28:00,17:28:00,1343,14,8588.87,
24841,17:30:00,17:30:00,163189,15,9053.53,
24841,17:31:00,17:31:00,1354,16,9363.26,
24841,17:36:00,17:36:00,1628,17,10286.42,
24841,17:39:00,17:39:00,1323,18,10871.89,
24841,17:41:00,17:41:00,1242,19,11579.05,
24841,17:43:00,17:43:00,1241,20,12030.05,
24841,17:46:00,17:46:00,14380,21,12775.5,
24841,17:47:00,17:47:00,1109,22,13118.13,
24841,17:49:00,17:49:00,1107,23,13525.72,
24841,17:50:00,17:50:00,1093,24,13934,
24841,17:51:00,17:51:00,1101,25,14316.13,
24841,17:53:00,17:53:00,1100,26,14808.49,
24841,17:55:00,17:55:00,1094,27,15445.7,
24841,17:57:00,17:57:00,875,28,15746.53,
24841,17:58:00,17:58:00,879,29,16168.62,
24841,18:00:00,18:00:00,880,30,16922.38,
24841,18:03:00,18:03:00,868,31,17867.7,
24841,18:04:00,18:04:00,869,32,18253.71,
24841,18:06:00,18:06:00,892,33,18674.76,
24841,18:07:00,18:07:00,893,34,19097.81,
24841,18:08:00,18:08:00,890,35,19483.71,
24841,18:10:00,18:10:00,3940,36,20150.24,
24928,23:47:00,23:47:00,1490,1,44.02,
24928,23:49:00,23:49:00,1484,2,672.2,
24928,23:50:00,23:50:00,4015,3,1086.97,
24928,23:52:00,23:52:00,1472,4,1999.98,
24928,23:54:00,23:54:00,12120,5,2407.36,
24928,23:55:00,23:55:00,14254,6,2803.34,
24928,23:56:00,23:56:00,1462,7,3681.64,
24928,23:57:00,23:57:00,1454,8,4393.74,
24928,23:59:00,23:59:00,1444,9,5183.16,
24928,24:00:00,24:00:00,13026,10,5893.45,
24928,24:01:00,24:01:00,1437,11,6373.52,
24928,24:02:00,24:02:00,141102,12,7478.02,
24928,24:03:00,24:03:00,157894,13,7849.11,
24928,24:05:00,24:05:00,1343,14,8588.87,
24928,24:06:00,24:06:00,163189,15,9053.53,
24928,24:07:00,24:07:00,1354,16,9363.26,
24928,24:10:00,24:10:00,1628,17,10286.42,
24928,24:12:00,24:12:00,1323,18,10871.89,
24928,24:14:00,24:14:00,1242,19,11579.05,
24928,24:15:00,24:15:00,1241,20,12030.05,
24928,24:18:00,24:18:00,14380,21,12775.5,
24928,24:19:00,24:19:00,1109,22,13118.13,
24928,24:20:00,24:20:00,1107,23,13525.72,
24928,24:21:00,24:21:00,1093,24,13934,
24928,24:22:00,24:22:00,1101,25,14316.13,
24928,24:23:00,24:23:00,1100,26,14808.49,
24928,24:25:00,24:25:00,1094,27,15445.7,
24928,24:25:00,24:25:00,875,28,15746.53,
24928,24:26:00,24:26:00,879,29,16168.62,
24928,24:28:00,24:28:00,880,30,16922.38,
24928,24:30:00,24:30:00,868,31,17867.7,
24928,24:31:00,24:31:00,869,32,18253.71,
24928,24:32:00,24:32:00,892,33,18674.76,
24928,24:33:00,24:33:00,893,34,19097.81,
24928,24:34:00,24:34:00,890,35,19483.71,
24928,24:35:00,24:35:00,3940,36,20150.24,
24979,13:06:00,13:06:00,1490,1,44.02,
24979,13:08:00,13:08:00,1484,2,672.2,
24979,13:10:00,13:10:00,4015,3,1086.97,
24979,13:12:00,13:12:00,1472,4,1999.98,
24979,13:14:00,13:14:00,12120,5,2407.36,
24979,13:15:00,13:15:00,14254,6,2803.34,
24979,13:17:00,13:17:00,1462,7,3681.64,
24979,13:18:00,13:18:00,1454,8,4393.74,
24979,13:20:00,13:20:00,1444,9,5183.16,
24979,13:21:00,13:21:00,13026,10,5893.45,
24979,13:22:00,13:22:00,1437,11,6373.52,
24979,13:24:00,13:24:00,141102,12,7478.02,
24979,13:26:00,13:26:00,157894,13,7849.11,
24979,13:28:00,13:28:00,1343,14,8588.87,
24979,13:30:00,13:30:00,163189,15,9053.53,
24979,13:31:00,13:31:00,1354,16,9363.26,
24979,13:35:00,13:35:00,1628,17,10286.42,
24979,13:37:00,13:37:00,1323,18,10871.89,
24979,13:39:00,13:39:00,1242,19,11579.05,
24979,13:40:00,13:40:00,1241,20,12030.05,
24979,13:43:00,13:43:00,14380,21,12775.5,
24979,13:45:00,13:45:00,1109,22,13118.13,
24979,13:46:00,13:46:00,1107,23,13525.72,
24979,13:47:00,13:47:00,1093,24,13934,
24979,13:48:00,13:48:00,1101,25,14316.13,
24979,13:49:00,13:49:00,1100,26,14808.49,
24979,13:51:00,13:51:00,1094,27,15445.7,
24979,13:52:00,13:52:00,875,28,15746.53,
24979,13:54:00,13:54:00,879,29,16168.62,
24979,13:55:00,13:55:00,880,30,16922.38,
24979,13:58:00,13:58:00,868,31,17867.7,
24979,13:59:00,13:59:00,869,32,18253.71,
24979,14:01:00,14:01:00,892,33,18674.76,
24979,14:02:00,14:02:00,893,34,19097.81,
24979,14:03:00,14:03:00,890,35,19483.71,
24979,14:04:00,14:04:00,3940,36,20150.24,
25006,18:18:00,18:18:00,1490,1,44.02,
25006,18:20:00,18:20:00,1484,2,672.2,
25006,18:22:00,18:22:00,4015,3,1086.97,
25006,18:25:00,18:25:00,1472,4,1999.98,
25006,18:27:00,18:27:00,12120,5,2407.36,
25006,18:28:00,18:28:00,14254,6,2803.34,
25006,18:29:00,18:29:00,1462,7,3681.64,
25006,18:30:00,18:30:00,1454,8,4393.74,
25006,18:32:00,18:32:00,1444,9,5183.16,
25006,18:33:00,18:33:00,13026,10,5893.45,
25006,18:34:00,18:34:00,1437,11,6373.52,
25006,18:36:00,18:36:00,141102,12,7478.02,
25006,18:38:00,18:38:00,157894,13,7849.11,
25006,18:41:00,18:41:00,1343,14,8588.87,
25006,18:42:00,18:42:00,163189,15,9053.53,
25006,18:44:00,18:44:00,1354,16,9363.26,
25006,18:48:00,18:48:00,1628,17,10286.42,
25006,18:50:00,18:50:00,1323,18,10871.89,
25006,18:52:00,18:52:00,1242,19,11579.05,
25006,18:54:00,18:54:00,1241,20,12030.05,
25006,18:57:00,18:57:00,14380,21,12775.5,
25006,18:58:00,18:58:00,1109,22,13118.13,
25006,19:00:00,19:00:00,1107,23,13525.72,
25006,19:01:00,19:01:00,1093,24,13934,
25006,19:02:00,19:02:00,1101,25,14316.13,
25006,19:04:00,19:04:00,1100,26,14808.49,
25006,19:05:00,19:05:00,1094,27,15445.7,
25006,19:07:00,19:07:00,875,28,15746.53,
25006,19:08:00,19:08:00,879,29,16168.62,
25006,19:10:00,19:10:00,880,30,16922.38,
25006,19:13:00,19:13:00,868,31,17867.7,
25006,19:14:00,19:14:00,869,32,18253.71,
25006,19:16:00,19:16:00,892,33,18674.76,
25006,19:17:00,19:17:00,893,34,19097.81,
25006,19:18:00,19:18:00,890,35,19483.71,
25006,19:19:00,19:19:00,3940,36,20150.24,
25105,12:42:00,12:42:00,1490,1,44.02,
25105,12:44:00,12:44:00,1484,2,672.2,
25105,12:46:00,12:46:00,4015,3,1086.97,
25105,12:48:00,12:48:00,1472,4,1999.98,
25105,12:50:00,12:50:00,12120,5,2407.36,
25105,12:51:00,12:51:00,14254,6,2803.34,
25105,12:53:00,12:53:00,1462,7,3681.64,
25105,12:54:00,12:54:00,1454,8,4393.74,
25105,12:55:00,12:55:00,1444,9,5183.16,
25105,12:57:00,12:57:00,13026,10,5893.45,
25105,12:58:00,12:58:00,1437,11,6373.52,
25105,13:00:00,13:00:00,141102,12,7478.02,
25105,13:01:00,13:01:00,157894,13,7849.11,
25105,13:04:00,13:04:00,1343,14,8588.87,
25105,13:05:00,13:05:00,163189,15,9053.53,
25105,13:07:00,13:07:00,1354,16,9363.26,
25105,13:11:00,13:11:00,1628,17,10286.42,
25105,13:13:00,13:13:00,1323,18,10871.89,
25105,13:15:00,13:15:00,1242,19,11579.05,
25105,13:16:00,13:16:00,1241,20,12030.05,
25105,13:19:00,13:19:00,14380,21,12775.5,
25105,13:20:00,13:20:00,1109,22,13118.13,
25105,13:21:00,13:21:00,1107,23,13525.72,
25105,13:23:00,13:23:00,1093,24,13934,
25105,13:24:00,13:24:00,1101,25,14316.13,
25105,13:25:00,13:25:00,1100,26,14808.49,
25105,13:27:00,13:27:00,1094,27,15445.7,
25105,13:29:00,13:29:00,875,28,15746.53,
25105,13:30:00,13:30:00,879,29,16168.62,
25105,13:32:00,13:32:00,880,30,16922.38,
25105,13:35:00,13:35:00,868,31,17867.7,
25105,13:36:00,13:36:00,869,32,18253.71,
25105,13:37:00,13:37:00,892,33,18674.76,
25105,13:39:00,13:39:00,893,34,19097.81,
25105,13:40:00,13:40:00,890,35,19483.71,
25105,13:41:00,13:41:00,3940,36,20150.24,
25653,18:07:00,18:07:00,1490,1,44.02,
25653,18:09:00,18:09:00,1484,2,672.2,
25653,18:11:00,18:11:00,4015,3,1086.97,
25653,18:13:00,18:13:00,1472,4,1999.98,
25653,18:15:00,18:15:00,12120,5,2407.36,
25653,18:16:00,18:16:00,14254,6,2803.34,
25653,18:18:00,18:18:00,1462,7,3681.64,
25653,18:19:00,18:19:00,1454,8,4393.74,
25653,18:21:00,18:21:00,1444,9,5183.16,
25653,18:22:00,18:22:00,13026,10,5893.45,
25653,18:23:00,18:23:00,1437,11,6373.52,
25653,18:25:00,18:25:00,141102,12,7478.02,
25653,18:27:00,18:27:00,157894,13,7849.11,
25653,18:29:00,18:29:00,1343,14,8588.87,
25653,18:31:00,18:31:00,163189,15,9053.53,
25653,18:32:00,18:32:00,1354,16,9363.26,
25653,18:35:00,18:35:00,1628,17,10286.42,
25653,18:37:00,18:37:00,1323,18,10871.89,
25653,18:40:00,18:40:00,1242,19,11579.05,
25653,18:41:00,18:41:00,1241,20,12030.05,
25653,18:43:00,18:43:00,14380,21,12775.5,
25653,18:45:00,18:45:00,1109,22,13118.13,
25653,18:46:00,18:46:00,1107,23,13525.72,
25653,18:47:00,18:47:00,1093,24,13934,
25653,18:48:00,18:48:00,1101,25,14316.13,
25653,18:50:00,18:50:00,1100,26,14808.49,
25653,18:51:00,18:51:00,1094,27,15445.7,
25653,18:53:00,18:53:00,875,28,15746.53,
25653,18:54:00,18:54:00,879,29,16168.62,
25653,18:55:00,18:55:00,880,30,16922.38,
25653,18:58:00,18:58:00,868,31,17867.7,
25653,18:59:00,18:59:00,869,32,18253.71,
25653,19:00:00,19:00:00,892,33,18674.76,
25653,19:02:00,19:02:00,893,34,19097.81,
25653,19:03:00,19:03:00,890,35,19483.71,
25653,19:04:00,19:04:00,3940,36,20150.24,
25721,06:35:00,06:35:00,1490,1,44.02,
25721,06:37:00,06:37:00,1484,2,672.2,
25721,06:38:00,06:38:00,4015,3,1086.97,
25721,06:41:00,06:41:00,1472,4,1999.98,
25721,06:42:00,06:42:00,12120,5,2407.36,
25721,06:43:00,06:43:00,14254,6,2803.34,
25721,06:45:00,06:45:00,1462,7,3681.64,
25721,06:46:00,06:46:00,1454,8,4393.74,
25721,06:48:00,06:48:00,1444,9,5183.16,
25721,06:49:00,06:49:00,13026,10,5893.45,
25721,06:50:00,06:50:00,1437,11,6373.52,
25721,06:52:00,06:52:00,141102,12,7478.02,
25721,06:53:00,06:53:00,157894,13,7849.11,
25721,06:55:00,06:55:00,1343,14,8588.87,
25721,06:57:00,06:57:00,163189,15,9053.53,
25721,06:58:00,06:58:00,1354,16,9363.26,
25721,07:01:00,07:01:00,1628,17,10286.42,
25721,07:03:00,07:03:00,1323,18,10871.89,
25721,07:05:00,07:05:00,1242,19,11579.05,
25721,07:07:00,07:07:00,1241,20,12030.05,
25721,07:10:00,07:10:00,14380,21,12775.5,
25721,07:11:00,07:11:00,1109,22,13118.13,
25721,07:12:00,07:12:00,1107,23,13525.72,
25721,07:13:00,07:13:00,1093,24,13934,
25721,07:14:00,07:14:00,1101,25,14316.13,
25721,07:16:00,07:16:00,1100,26,14808.49,
25721,07:17:00,07:17:00,1094,27,15445.7,
25721,07:19:00,07:19:00,875,28,15746.53,
25721,07:20:00,07:20:00,879,29,16168.62,
25721,07:22:00,07:22:00,880,30,16922.38,
25721,07:25:00,07:25:00,868,31,17867.7,
25721,07:26:00,07:26:00,869,32,18253.71,
25721,07:27:00,07:27:00,892,33,18674.76,
25721,07:29:00,07:29:00,893,34,19097.81,
25721,07:30:00,07:30:00,890,35,19483.71,
25721,07:31:00,07:31:00,3940,36,20150.24,
25725,19:05:00,19:05:00,1490,1,44.02,
25725,19:07:00,19:07:00,1484,2,672.2,
25725,19:08:00,19:08:00,4015,3,1086.97,
25725,19:11:00,19:11:00,1472,4,1999.98,
25725,19:13:00,19:13:00,12120,5,2407.36,
25725,19:14:00,19:14:00,14254,6,2803.34,
25725,19:15:00,19:15:00,1462,7,3681.64,
25725,19:16:00,19:16:00,1454,8,4393.74,
25725,19:18:00,19:18:00,1444,9,5183.16,
25725,19:19:00,19:19:00,13026,10,5893.45,
25725,19:20:00,19:20:00,1437,11,6373.52,
25725,19:22:00,19:22:00,141102,12,7478.02,
25725,19:24:00,19:24:00,157894,13,7849.11,
25725,19:26:00,19:26:00,1343,14,8588.87,
25725,19:28:00,19:28:00,163189,15,9053.53,
25725,19:29:00,19:29:00,1354,16,9363.26,
25725,19:33:00,19:33:00,1628,17,10286.42,
25725,19:35:00,19:35:00,1323,18,10871.89,
25725,19:37:00,19:37:00,1242,19,11579.05,
25725,19:38:00,19:38:00,1241,20,12030.05,
25725,19:41:00,19:41:00,14380,21,12775.5,
25725,19:42:00,19:42:00,1109,22,13118.13,
25725,19:43:00,19:43:00,1107,23,13525.72,
25725,19:44:00,19:44:00,1093,24,13934,
25725,19:45:00,19:45:00,1101,25,14316.13,
25725,19:47:00,19:47:00,1100,26,14808.49,
25725,19:48:00,19:48:00,1094,27,15445.7,
25725,19:50:00,19:50:00,875,28,15746.53,
25725,19:51:00,19:51:00,879,29,16168.62,
25725,19:52:00,19:52:00,880,30,16922.38,
25725,19:55:00,19:55:00,868,31,17867.7,
25725,19:56:00,19:56:00,869,32,18253.71,
25725,19:57:00,19:57:00,892,33,18674.76,
25725,19:59:00,19:59:00,893,34,19097.81,
25725,20:00:00,20:00:00,890,35,19483.71,
25725,20:01:00,20:01:00,3940,36,20150.24,
25781,22:40:00,22:40:00,1490,1,44.02,
25781,22:42:00,22:42:00,1484,2,672.2,
25781,22:43:00,22:43:00,4015,3,1086.97,
25781,22:45:00,22:45:00,1472,4,1999.98,
25781,22:47:00,22:47:00,12120,5,2407.36,
25781,22:47:00,22:47:00,14254,6,2803.34,
25781,22:49:00,22:49:00,1462,7,3681.64,
25781,22:50:00,22:50:00,1454,8,4393.74,
25781,22:51:00,22:51:00,1444,9,5183.16,
25781,22:52:00,22:52:00,13026,10,5893.45,
25781,22:53:00,22:53:00,1437,11,6373.52,
25781,22:55:00,22:55:00,141102,12,7478.02,
25781,22:56:00,22:56:00,157894,13,7849.11,
25781,22:58:00,22:58:00,1343,14,8588.87,
25781,23:00:00,23:00:00,163189,15,9053.53,
25781,23:01:00,23:01:00,1354,16,9363.26,
25781,23:03:00,23:03:00,1628,17,10286.42,
25781,23:05:00,23:05:00,1323,18,10871.89,
25781,23:07:00,23:07:00,1242,19,11579.05,
25781,23:08:00,23:08:00,1241,20,12030.05,
25781,23:11:00,23:11:00,14380,21,12775.5,
25781,23:12:00,23:12:00,1109,22,13118.13,
25781,23:13:00,23:13:00,1107,23,13525.72,
25781,23:14:00,23:14:00,1093,24,13934,
25781,23:15:00,23:15:00,1101,25,14316.13,
25781,23:16:00,23:16:00,1100,26,14808.49,
25781,23:18:00,23:18:00,1094,27,15445.7,
25781,23:19:00,23:19:00,875,28,15746.53,
25781,23:20:00,23:20:00,879,29,16168.62,
25781,23:21:00,23:21:00,880,30,16922.38,
25781,23:24:00,23:24:00,868,31,17867.7,
25781,23:25:00,23:25:00,869,32,18253.71,
25781,23:26:00,23:26:00,892,33,18674.76,
25781,23:27:00,23:27:00,893,34,19097.81,
25781,23:28:00,23:28:00,890,35,19483.71,
25781,23:29:00,23:29:00,3940,36,20150.24,
25799,11:03:00,11:03:00,1490,1,44.02,
25799,11:05:00,11:05:00,1484,2,672.2,
25799,11:07:00,11:07:00,4015,3,1086.97,
25799,11:09:00,11:09:00,1472,4,1999.98,
25799,11:11:00,11:11:00,12120,5,2407.36,
25799,11:12:00,11:12:00,14254,6,2803.34,
25799,11:14:00,11:14:00,1462,7,3681.64,
25799,11:15:00,11:15:00,1454,8,4393.74,
25799,11:16:00,11:16:00,1444,9,5183.16,
25799,11:18:00,11:18:00,13026,10,5893.45,
25799,11:19:00,11:19:00,1437,11,6373.52,
25799,11:21:00,11:21:00,141102,12,7478.02,
25799,11:22:00,11:22:00,157894,13,7849.11,
25799,11:25:00,11:25:00,1343,14,8588.87,
25799,11:26:00,11:26:00,163189,15,9053.53,
25799,11:28:00,11:28:00,1354,16,9363.26,
25799,11:32:00,11:32:00,1628,17,10286.42,
25799,11:34:00,11:34:00,1323,18,10871.89,
25799,11:36:00,11:36:00,1242,19,11579.05,
25799,11:37:00,11:37:00,1241,20,12030.05,
25799,11:40:00,11:40:00,14380,21,12775.5,
25799,11:41:00,11:41:00,1109,22,13118.13,
25799,11:42:00,11:42:00,1107,23,13525.72,
25799,11:44:00,11:44:00,1093,24,13934,
25799,11:45:00,11:45:00,1101,25,14316.13,
25799,11:46:00,11:46:00,1100,26,14808.49,
25799,11:48:00,11:48:00,1094,27,15445.7,
25799,11:50:00,11:50:00,875,28,15746.53,
25799,11:51:00,11:51:00,879,29,16168.62,
25799,11:53:00,11:53:00,880,30,16922.38,
25799,11:56:00,11:56:00,868,31,17867.7,
25799,11:57:00,11:57:00,869,32,18253.71,
25799,11:58:00,11:58:00,892,33,18674.76,
25799,12:00:00,12:00:00,893,34,19097.81,
25799,12:01:00,12:01:00,890,35,19483.71,
25799,12:02:00,12:02:00,3940,36,20150.24,
25830,23:55:00,23:55:00,1490,1,44.02,
25830,23:57:00,23:57:00,1484,2,672.2,
25830,23:58:00,23:58:00,4015,3,1086.97,
25830,24:00:00,24:00:00,1472,4,1999.98,
25830,24:02:00,24:02:00,12120,5,2407.36,
25830,24:02:00,24:02:00,14254,6,2803.34,
25830,24:04:00,24:04:00,1462,7,3681.64,
25830,24:05:00,24:05:00,1454,8,4393.74,
25830,24:06:00,24:06:00,1444,9,5183.16,
25830,24:07:00,24:07:00,13026,10,5893.45,
25830,24:08:00,24:08:00,1437,11,6373.52,
25830,24:10:00,24:10:00,141102,12,7478.02,
25830,24:11:00,24:11:00,157894,13,7849.11,
25830,24:13:00,24:13:00,1343,14,8588.87,
25830,24:14:00,24:14:00,163189,15,9053.53,
25830,24:15:00,24:15:00,1354,16,9363.26,
25830,24:19:00,24:19:00,1628,17,10286.42,
25830,24:20:00,24:20:00,1323,18,10871.89,
25830,24:22:00,24:22:00,1242,19,11579.05,
25830,24:23:00,24:23:00,1241,20,12030.05,
25830,24:25:00,24:25:00,14380,21,12775.5,
25830,24:26:00,24:26:00,1109,22,13118.13,
25830,24:27:00,24:27:00,1107,23,13525.72,
25830,24:28:00,24:28:00,1093,24,13934,
25830,24:29:00,24:29:00,1101,25,14316.13,
25830,24:31:00,24:31:00,1100,26,14808.49,
25830,24:32:00,24:32:00,1094,27,15445.7,
25830,24:33:00,24:33:00,875,28,15746.53,
25830,24:34:00,24:34:00,879,29,16168.62,
25830,24:36:00,24:36:00,880,30,16922.38,
25830,24:38:00,24:38:00,868,31,17867.7,
25830,24:39:00,24:39:00,869,32,18253.71,
25830,24:40:00,24:40:00,892,33,18674.76,
25830,24:41:00,24:41:00,893,34,19097.81,
25830,24:42:00,24:42:00,890,35,19483.71,
25830,24:43:00,24:43:00,3940,36,20150.24,
26133,17:13:00,17:13:00,1490,1,44.02,
26133,17:15:00,17:15:00,1484,2,672.2,
26133,17:17:00,17:17:00,4015,3,1086.97,
26133,17:19:00,17:19:00,1472,4,1999.98,
26133,17:21:00,17:21:00,12120,5,2407.36,
26133,17:22:00,17:22:00,14254,6,2803.34,
26133,17:24:00,17:24:00,1462,7,3681.64,
26133,17:25:00,17:25:00,1454,8,4393.74,
26133,17:27:00,17:27:00,1444,9,5183.16,
26133,17:28:00,17:28:00,13026,10,5893.45,
26133,17:29:00,17:29:00,1437,11,6373.52,
26133,17:31:00,17:31:00,141102,12,7478.02,
26133,17:33:00,17:33:00,157894,13,7849.11,
26133,17:35:00,17:35:00,1343,14,8588.87,
26133,17:37:00,17:37:00,163189,15,9053.53,
26133,17:38:00,17:38:00,1354,16,9363.26,
26133,17:42:00,17:42:00,1628,17,10286.42,
26133,17:44:00,17:44:00,1323,18,10871.89,
26133,17:46:00,17:46:00,1242,19,11579.05,
26133,17:47:00,17:47:00,1241,20,12030.05,
26133,17:50:00,17:50:00,14380,21,12775.5,
26133,17:51:00,17:51:00,1109,22,13118.13,
26133,17:52:00,17:52:00,1107,23,13525.72,
26133,17:53:00,17:53:00,1093,24,13934,
26133,17:54:00,17:54:00,1101,25,14316.13,
26133,17:56:00,17:56:00,1100,26,14808.49,
26133,17:57:00,17:57:00,1094,27,15445.7,
26133,17:59:00,17:59:00,875,28,15746.53,
26133,18:00:00,18:00:00,879,29,16168.62,
26133,18:02:00,18:02:00,880,30,16922.38,
26133,18:05:00,18:05:00,868,31,17867.7,
26133,18:06:00,18:06:00,869,32,18253.71,
26133,18:07:00,18:07:00,892,33,18674.76,
26133,18:08:00,18:08:00,893,34,19097.81,
26133,18:09:00,18:09:00,890,35,19483.71,
26133,18:11:00,18:11:00,3940,36,20150.24,
26313,07:26:00,07:26:00,1490,1,44.02,
26313,07:28:00,07:28:00,1484,2,672.2,
26313,07:29:00,07:29:00,4015,3,1086.97,
26313,07:31:00,07:31:00,1472,4,1999.98,
26313,07:33:00,07:33:00,12120,5,2407.36,
26313,07:33:00,07:33:00,14254,6,2803.34,
26313,07:35:00,07:35:00,1462,7,3681.64,
26313,07:36:00,07:36:00,1454,8,4393.74,
26313,07:37:00,07:37:00,1444,9,5183.16,
26313,07:38:00,07:38:00,13026,10,5893.45,
26313,07:39:00,07:39:00,1437,11,6373.52,
26313,07:41:00,07:41:00,141102,12,7478.02,
26313,07:43:00,07:43:00,157894,13,7849.11,
26313,07:45:00,07:45:00,1343,14,8588.87,
26313,07:47:00,07:47:00,163189,15,9053.53,
26313,07:48:00,07:48:00,1354,16,9363.26,
26313,07:51:00,07:51:00,1628,17,10286.42,
26313,07:53:00,07:53:00,1323,18,10871.89,
26313,07:55:00,07:55:00,1242,19,11579.05,
26313,07:56:00,07:56:00,1241,20,12030.05,
26313,07:59:00,07:59:00,14380,21,12775.5,
26313,08:00:00,08:00:00,1109,22,13118.13,
26313,08:01:00,08:01:00,1107,23,13525.72,
26313,08:02:00,08:02:00,1093,24,13934,
26313,08:03:00,08:03:00,1101,25,14316.13,
26313,08:04:00,08:04:00,1100,26,14808.49,
26313,08:06:00,08:06:00,1094,27,15445.7,
26313,08:07:00,08:07:00,875,28,15746.53,
26313,08:08:00,08:08:00,879,29,16168.62,
26313,08:10:00,08:10:00,880,30,16922.38,
26313,08:12:00,08:12:00,868,31,17867.7,
26313,08:13:00,08:13:00,869,32,18253.71,
26313,08:14:00,08:14:00,892,33,18674.76,
26313,08:16:00,08:16:00,893,34,19097.81,
26313,08:17:00,08:17:00,890,35,19483.71,
26313,08:18:00,08:18:00,3940,36,20150.24,
26353,16:48:00,16:48:00,1490,1,44.02,
26353,16:50:00,16:50:00,1484,2,672.2,
26353,16:52:00,16:52:00,4015,3,1086.97,
26353,16:55:00,16:55:00,1472,4,1999.98,
26353,16:57:00,16:57:00,12120,5,2407.36,
26353,16:58:00,16:58:00,14254,6,2803.34,
26353,17:00:00,17:00:00,1462,7,3681.64,
26353,17:01:00,17:01:00,1454,8,4393.74,
26353,17:02:00,17:02:00,1444,9,5183.16,
26353,17:04:00,17:04:00,13026,10,5893.45,
26353,17:05:00,17:05:00,1437,11,6373.52,
26353,17:07:00,17:07:00,141102,12,7478.02,
26353,17:10:00,17:10:00,157894,13,7849.11,
26353,17:13:00,17:13:00,1343,14,8588.87,
26353,17:15:00,17:15:00,163189,15,9053.53,
26353,17:16:00,17:16:00,1354,16,9363.26,
26353,17:21:00,17:21:00,1628,17,10286.42,
26353,17:24:00,17:24:00,1323,18,10871.89,
26353,17:26:00,17:26:00,1242,19,11579.05,
26353,17:28:00,17:28:00,1241,20,12030.05,
26353,17:31:00,17:31:00,14380,21,12775.5,
26353,17:32:00,17:32:00,1109,22,13118.13,
26353,17:34:00,17:34:00,1107,23,13525.72,
26353,17:35:00,17:35:00,1093,24,13934,
26353,17:36:00,17:36:00,1101,25,14316.13,
26353,17:38:00,17:38:00,1100,26,14808.49,
26353,17:40:00,17:40:00,1094,27,15445.7,
26353,17:43:00,17:43:00,875,28,15746.53,
26353,17:44:00,17:44:00,879,29,16168.62,
26353,17:46:00,17:46:00,880,30,16922.38,
26353,17:49:00,17:49:00,868,31,17867.7,
26353,17:50:00,17:50:00,869,32,18253.71,
26353,17:52:00,17:52:00,892,33,18674.76,
26353,17:53:00,17:53:00,893,34,19097.81,
26353,17:54:00,17:54:00,890,35,19483.71,
26353,17:56:00,17:56:00,3940,36,20150.24,
26395,17:18:00,17:18:00,1490,1,44.02,
26395,17:20:00,17:20:00,1484,2,672.2,
26395,17:22:00,17:22:00,4015,3,1086.97,
26395,17:25:00,17:25:00,1472,4,1999.98,
26395,17:27:00,17:27:00,12120,5,2407.36,
26395,17:28:00,17:28:00,14254,6,2803.34,
26395,17:30:00,17:30:00,1462,7,3681.64,
26395,17:31:00,17:31:00,1454,8,4393.74,
26395,17:32:00,17:32:00,1444,9,5183.16,
26395,17:34:00,17:34:00,13026,10,5893.45,
26395,17:35:00,17:35:00,1437,11,6373.52,
26395,17:37:00,17:37:00,141102,12,7478.02,
26395,17:40:00,17:40:00,157894,13,7849.11,
26395,17:43:00,17:43:00,1343,14,8588.87,
26395,17:44:00,17:44:00,163189,15,9053.53,
26395,17:46:00,17:46:00,1354,16,9363.26,
26395,17:51:00,17:51:00,1628,17,10286.42,
26395,17:53:00,17:53:00,1323,18,10871.89,
26395,17:56:00,17:56:00,1242,19,11579.05,
26395,17:57:00,17:57:00,1241,20,12030.05,
26395,18:01:00,18:01:00,14380,21,12775.5,
26395,18:02:00,18:02:00,1109,22,13118.13,
26395,18:03:00,18:03:00,1107,23,13525.72,
26395,18:04:00,18:04:00,1093,24,13934,
26395,18:06:00,18:06:00,1101,25,14316.13,
26395,18:07:00,18:07:00,1100,26,14808.49,
26395,18:09:00,18:09:00,1094,27,15445.7,
26395,18:11:00,18:11:00,875,28,15746.53,
26395,18:13:00,18:13:00,879,29,16168.62,
26395,18:14:00,18:14:00,880,30,16922.38,
26395,18:17:00,18:17:00,868,31,17867.7,
26395,18:19:00,18:19:00,869,32,18253.71,
26395,18:20:00,18:20:00,892,33,18674.76,
26395,18:21:00,18:21:00,893,34,19097.81,
26395,18:22:00,18:22:00,890,35,19483.71,
26395,18:24:00,18:24:00,3940,36,20150.24,
26414,06:44:00,06:44:00,1490,1,44.02,
26414,06:46:00,06:46:00,1484,2,672.2,
26414,06:47:00,06:47:00,4015,3,1086.97,
26414,06:49:00,06:49:00,1472,4,1999.98,
26414,06:51:00,06:51:00,12120,5,2407.36,
26414,06:51:00,06:51:00,14254,6,2803.34,
26414,06:53:00,06:53:00,1462,7,3681.64,
26414,06:54:00,06:54:00,1454,8,4393.74,
26414,06:55:00,06:55:00,1444,9,5183.16,
26414,06:56:00,06:56:00,13026,10,5893.45,
26414,06:57:00,06:57:00,1437,11,6373.52,
26414,06:59:00,06:59:00,141102,12,7478.02,
26414,07:00:00,07:00:00,157894,13,7849.11,
26414,07:02:00,07:02:00,1343,14,8588.87,
26414,07:04:00,07:04:00,163189,15,9053.53,
26414,07:05:00,07:05:00,1354,16,9363.26,
26414,07:08:00,07:08:00,1628,17,10286.42,
26414,07:10:00,07:10:00,1323,18,10871.89,
26414,07:12:00,07:12:00,1242,19,11579.05,
26414,07:13:00,07:13:00,1241,20,12030.05,
26414,07:15:00,07:15:00,14380,21,12775.5,
26414,07:16:00,07:16:00,1109,22,13118.13,
26414,07:17:00,07:17:00,1107,23,13525.72,
26414,07:18:00,07:18:00,1093,24,13934,
26414,07:19:00,07:19:00,1101,25,14316.13,
26414,07:21:00,07:21:00,1100,26,14808.49,
26414,07:22:00,07:22:00,1094,27,15445.7,
26414,07:23:00,07:23:00,875,28,15746.53,
26414,07:24:00,07:24:00,879,29,16168.62,
26414,07:26:00,07:26:00,880,30,16922.38,
26414,07:28:00,07:28:00,868,31,17867.7,
26414,07:29:00,07:29:00,869,32,18253.71,
26414,07:30:00,07:30:00,892,33,18674.76,
26414,07:31:00,07:31:00,893,34,19097.81,
26414,07:32:00,07:32:00,890,35,19483.71,
26414,07:33:00,07:33:00,3940,36,20150.24,
26783,23:04:00,23:04:00,1490,1,44.02,
26783,23:06:00,23:06:00,1484,2,672.2,
26783,23:07:00,23:07:00,4015,3,1086.97,
26783,23:09:00,23:09:00,1472,4,1999.98,
26783,23:11:00,23:11:00,12120,5,2407.36,
26783,23:12:00,23:12:00,14254,6,2803.34,
26783,23:13:00,23:13:00,1462,7,3681.64,
26783,23:15:00,23:15:00,1454,8,4393.74,
26783,23:16:00,23:16:00,1444,9,5183.16,
26783,23:17:00,23:17:00,13026,10,5893.45,
26783,23:18:00,23:18:00,1437,11,6373.52,
26783,23:20:00,23:20:00,141102,12,7478.02,
26783,23:21:00,23:21:00,157894,13,7849.11,
26783,23:22:00,23:22:00,1343,14,8588.87,
26783,23:24:00,23:24:00,163189,15,9053.53,
26783,23:24:00,23:24:00,1354,16,9363.26,
26783,23:27:00,23:27:00,1628,17,10286.42,
26783,23:29:00,23:29:00,1323,18,10871.89,
26783,23:31:00,23:31:00,1242,19,11579.05,
26783,23:32:00,23:32:00,1241,20,12030.05,
26783,23:35:00,23:35:00,14380,21,12775.5,
26783,23:36:00,23:36:00,1109,22,13118.13,
26783,23:37:00,23:37:00,1107,23,13525.72,
26783,23:38:00,23:38:00,1093,24,13934,
26783,23:39:00,23:39:00,1101,25,14316.13,
26783,23:40:00,23:40:00,1100,26,14808.49,
26783,23:42:00,23:42:00,1094,27,15445.7,
26783,23:43:00,23:43:00,875,28,15746.53,
26783,23:44:00,23:44:00,879,29,16168.62,
26783,23:45:00,23:45:00,880,30,16922.38,
26783,23:47:00,23:47:00,868,31,17867.7,
26783,23:48:00,23:48:00,869,32,18253.71,
26783,23:49:00,23:49:00,892,33,18674.76,
26783,23:50:00,23:50:00,893,34,19097.81,
26783,23:51:00,23:51:00,890,35,19483.71,
26783,23:53:00,23:53:00,3940,36,20150.24,
26846,23:25:00,23:25:00,1490,1,44.02,
26846,23:27:00,23:27:00,1484,2,672.2,
26846,23:28:00,23:28:00,4015,3,1086.97,
26846,23:30:00,23:30:00,1472,4,1999.98,
26846,23:32:00,23:32:00,12120,5,2407.36,
26846,23:33:00,23:33:00,14254,6,2803.34,
26846,23:34:00,23:34:00,1462,7,3681.64,
26846,23:35:00,23:35:00,1454,8,4393.74,
26846,23:37:00,23:37:00,1444,9,5183.16,
26846,23:38:00,23:38:00,13026,10,5893.45,
26846,23:39:00,23:39:00,1437,11,6373.52,
26846,23:40:00,23:40:00,141102,12,7478.02,
26846,23:41:00,23:41:00,157894,13,7849.11,
26846,23:43:00,23:43:00,1343,14,8588.87,
26846,23:44:00,23:44:00,163189,15,9053.53,
26846,23:45:00,23:45:00,1354,16,9363.26,
26846,23:48:00,23:48:00,1628,17,10286.42,
26846,23:50:00,23:50:00,1323,18,10871.89,
26846,23:52:00,23:52:00,1242,19,11579.05,
26846,23:53:00,23:53:00,1241,20,12030.05,
26846,23:56:00,23:56:00,14380,21,12775.5,
26846,23:57:00,23:57:00,1109,22,13118.13,
26846,23:58:00,23:58:00,1107,23,13525.72,
26846,23:59:00,23:59:00,1093,24,13934,
26846,24:00:00,24:00:00,1101,25,14316.13,
26846,24:01:00,24:01:00,1100,26,14808.49,
26846,24:03:00,24:03:00,1094,27,15445.7,
26846,24:03:00,24:03:00,875,28,15746.53,
26846,24:04:00,24:04:00,879,29,16168.62,
26846,24:06:00,24:06:00,880,30,16922.38,
26846,24:08:00,24:08:00,868,31,17867.7,
26846,24:09:00,24:09:00,869,32,18253.71,
26846,24:10:00,24:10:00,892,33,18674.76,
26846,24:11:00,24:11:00,893,34,19097.81,
26846,24:12:00,24:12:00,890,35,19483.71,
26846,24:13:00,24:13:00,3940,36,20150.24,
26887,21:06:00,21:06:00,1490,1,44.02,
26887,21:08:00,21:08:00,1484,2,672.2,
26887,21:10:00,21:10:00,4015,3,1086.97,
26887,21:12:00,21:12:00,1472,4,1999.98,
26887,21:14:00,21:14:00,12120,5,2407.36,
26887,21:15:00,21:15:00,14254,6,2803.34,
26887,21:16:00,21:16:00,1462,7,3681.64,
26887,21:18:00,21:18:00,1454,8,4393.74,
26887,21:19:00,21:19:00,1444,9,5183.16,
26887,21:21:00,21:21:00,13026,10,5893.45,
26887,21:22:00,21:22:00,1437,11,6373.52,
26887,21:23:00,21:23:00,141102,12,7478.02,
26887,21:25:00,21:25:00,157894,13,7849.11,
26887,21:27:00,21:27:00,1343,14,8588.87,
26887,21:28:00,21:28:00,163189,15,9053.53,
26887,21:29:00,21:29:00,1354,16,9363.26,
26887,21:33:00,21:33:00,1628,17,10286.42,
26887,21:35:00,21:35:00,1323,18,10871.89,
26887,21:37:00,21:37:00,1242,19,11579.05,
26887,21:38:00,21:38:00,1241,20,12030.05,
26887,21:41:00,21:41:00,14380,21,12775.5,
26887,21:42:00,21:42:00,1109,22,13118.13,
26887,21:43:00,21:43:00,1107,23,13525.72,
26887,21:44:00,21:44:00,1093,24,13934,
26887,21:45:00,21:45:00,1101,25,14316.13,
26887,21:46:00,21:46:00,1100,26,14808.49,
26887,21:48:00,21:48:00,1094,27,15445.7,
26887,21:49:00,21:49:00,875,28,15746.53,
26887,21:50:00,21:50:00,879,29,16168.62,
26887,21:52:00,21:52:00,880,30,16922.38,
26887,21:55:00,21:55:00,868,31,17867.7,
26887,21:56:00,21:56:00,869,32,18253.71,
26887,21:57:00,21:57:00,892,33,18674.76,
26887,21:59:00,21:59:00,893,34,19097.81,
26887,21:59:00,21:59:00,890,35,19483.71,
26887,22:01:00,22:01:00,3940,36,20150.24,
27341,16:37:00,16:37:00,1490,1,44.02,
27341,16:39:00,16:39:00,1484,2,672.2,
27341,16:41:00,16:41:00,4015,3,1086.97,
27341,16:43:00,16:43:00,1472,4,1999.98,
27341,16:45:00,16:45:00,12120,5,2407.36,
27341,16:46:00,16:46:00,14254,6,2803.34,
27341,16:48:00,16:48:00,1462,7,3681.64,
27341,16:49:00,16:49:00,1454,8,4393.74,
27341,16:51:00,16:51:00,1444,9,5183.16,
27341,16:52:00,16:52:00,13026,10,5893.45,
27341,16:53:00,16:53:00,1437,11,6373.52,
27341,16:55:00,16:55:00,141102,12,7478.02,
27341,16:57:00,16:57:00,157894,13,7849.11,
27341,16:59:00,16:59:00,1343,14,8588.87,
27341,17:01:00,17:01:00,163189,15,9053.53,
27341,17:02:00,17:02:00,1354,16,9363.26,
27341,17:06:00,17:06:00,1628,17,10286.42,
27341,17:08:00,17:08:00,1323,18,10871.89,
27341,17:10:00,17:10:00,1242,19,11579.05,
27341,17:11:00,17:11:00,1241,20,12030.05,
27341,17:14:00,17:14:00,14380,21,12775.5,
27341,17:15:00,17:15:00,1109,22,13118.13,
27341,17:16:00,17:16:00,1107,23,13525.72,
27341,17:18:00,17:18:00,1093,24,13934,
27341,17:19:00,17:19:00,1101,25,14316.13,
27341,17:20:00,17:20:00,1100,26,14808.49,
27341,17:22:00,17:22:00,1094,27,15445.7,
27341,17:23:00,17:23:00,875,28,15746.53,
27341,17:24:00,17:24:00,879,29,16168.62,
27341,17:26:00,17:26:00,880,30,16922.38,
27341,17:29:00,17:29:00,868,31,17867.7,
27341,17:30:00,17:30:00,869,32,18253.71,
27341,17:31:00,17:31:00,892,33,18674.76,
27341,17:33:00,17:33:00,893,34,19097.81,
27341,17:34:00,17:34:00,890,35,19483.71,
27341,17:35:00,17:35:00,3940,36,20150.24,
27417,14:13:00,14:13:00,1490,1,44.02,
27417,14:15:00,14:15:00,1484,2,672.2,
27417,14:17:00,14:17:00,4015,3,1086.97,
27417,14:19:00,14:19:00,1472,4,1999.98,
27417,14:21:00,14:21:00,12120,5,2407.36,
27417,14:22:00,14:22:00,14254,6,2803.34,
27417,14:24:00,14:24:00,1462,7,3681.64,
27417,14:25:00,14:25:00,1454,8,4393.74,
27417,14:27:00,14:27:00,1444,9,5183.16,
27417,14:28:00,14:28:00,13026,10,5893.45,
27417,14:29:00,14:29:00,1437,11,6373.52,
27417,14:31:00,14:31:00,141102,12,7478.02,
27417,14:33:00,14:33:00,157894,13,7849.11,
27417,14:35:00,14:35:00,1343,14,8588.87,
27417,14:37:00,14:37:00,163189,15,9053.53,
27417,14:38:00,14:38:00,1354,16,9363.26,
27417,14:42:00,14:42:00,1628,17,10286.42,
27417,14:44:00,14:44:00,1323,18,10871.89,
27417,14:46:00,14:46:00,1242,19,11579.05,
27417,14:47:00,14:47:00,1241,20,12030.05,
27417,14:50:00,14:50:00,14380,21,12775.5,
27417,14:52:00,14:52:00,1109,22,13118.13,
27417,14:53:00,14:53:00,1107,23,13525.72,
27417,14:54:00,14:54:00,1093,24,13934,
27417,14:55:00,14:55:00,1101,25,14316.13,
27417,14:56:00,14:56:00,1100,26,14808.49,
27417,14:58:00,14:58:00,1094,27,15445.7,
27417,14:59:00,14:59:00,875,28,15746.53,
27417,15:01:00,15:01:00,879,29,16168.62,
27417,15:02:00,15:02:00,880,30,16922.38,
27417,15:05:00,15:05:00,868,31,17867.7,
27417,15:06:00,15:06:00,869,32,18253.71,
27417,15:08:00,15:08:00,892,33,18674.76,
27417,15:09:00,15:09:00,893,34,19097.81,
27417,15:10:00,15:10:00,890,35,19483.71,
27417,15:11:00,15:11:00,3940,36,20150.24,
27514,15:09:00,15:09:00,1490,1,44.02,
27514,15:11:00,15:11:00,1484,2,672.2,
27514,15:13:00,15:13:00,4015,3,1086.97,
27514,15:15:00,15:15:00,1472,4,1999.98,
27514,15:17:00,15:17:00,12120,5,2407.36,
27514,15:18:00,15:18:00,14254,6,2803.34,
27514,15:20:00,15:20:00,1462,7,3681.64,
27514,15:21:00,15:21:00,1454,8,4393.74,
27514,15:23:00,15:23:00,1444,9,5183.16,
27514,15:24:00,15:24:00,13026,10,5893.45,
27514,15:25:00,15:25:00,1437,11,6373.52,
27514,15:27:00,15:27:00,141102,12,7478.02,
27514,15:29:00,15:29:00,157894,13,7849.11,
27514,15:31:00,15:31:00,1343,14,8588.87,
27514,15:33:00,15:33:00,163189,15,9053.53,
27514,15:34:00,15:34:00,1354,16,9363.26,
27514,15:38:00,15:38:00,1628,17,10286.42,
27514,15:40:00,15:40:00,1323,18,10871.89,
27514,15:42:00,15:42:00,1242,19,11579.05,
27514,15:43:00,15:43:00,1241,20,12030.05,
27514,15:46:00,15:46:00,14380,21,12775.5,
27514,15:48:00,15:48:00,1109,22,13118.13,
27514,15:49:00,15:49:00,1107,23,13525.72,
27514,15:50:00,15:50:00,1093,24,13934,
27514,15:51:00,15:51:00,1101,25,14316.13,
27514,15:52:00,15:52:00,1100,26,14808.49,
27514,15:54:00,15:54:00,1094,27,15445.7,
27514,15:55:00,15:55:00,875,28,15746.53,
27514,15:57:00,15:57:00,879,29,16168.62,
27514,15:58:00,15:58:00,880,30,16922.38,
27514,16:01:00,16:01:00,868,31,17867.7,
27514,16:02:00,16:02:00,869,32,18253.71,
27514,16:04:00,16:04:00,892,33,18674.76,
27514,16:05:00,16:05:00,893,34,19097.81,
27514,16:06:00,16:06:00,890,35,19483.71,
27514,16:07:00,16:07:00,3940,36,20150.24,
27750,08:27:00,08:27:00,1490,1,44.02,
27750,08:29:00,08:29:00,1484,2,672.2,
27750,08:30:00,08:30:00,4015,3,1086.97,
27750,08:33:00,08:33:00,1472,4,1999.98,
27750,08:34:00,08:34:00,12120,5,2407.36,
27750,08:35:00,08:35:00,14254,6,2803.34,
27750,08:37:00,08:37:00,1462,7,3681.64,
27750,08:38:00,08:38:00,1454,8,4393.74,
27750,08:40:00,08:40:00,1444,9,5183.16,
27750,08:41:00,08:41:00,13026,10,5893.45,
27750,08:42:00,08:42:00,1437,11,6373.52,
27750,08:44:00,08:44:00,141102,12,7478.02,
27750,08:45:00,08:45:00,157894,13,7849.11,
27750,08:48:00,08:48:00,1343,14,8588.87,
27750,08:49:00,08:49:00,163189,15,9053.53,
27750,08:50:00,08:50:00,1354,16,9363.26,
27750,08:54:00,08:54:00,1628,17,10286.42,
27750,08:56:00,08:56:00,1323,18,10871.89,
27750,08:58:00,08:58:00,1242,19,11579.05,
27750,08:59:00,08:59:00,1241,20,12030.05,
27750,09:02:00,09:02:00,14380,21,12775.5,
27750,09:03:00,09:03:00,1109,22,13118.13,
27750,09:04:00,09:04:00,1107,23,13525.72,
27750,09:05:00,09:05:00,1093,24,13934,
27750,09:06:00,09:06:00,1101,25,14316.13,
27750,09:08:00,09:08:00,1100,26,14808.49,
27750,09:09:00,09:09:00,1094,27,15445.7,
27750,09:11:00,09:11:00,875,28,15746.53,
27750,09:12:00,09:12:00,879,29,16168.62,
27750,09:14:00,09:14:00,880,30,16922.38,
27750,09:17:00,09:17:00,868,31,17867.7,
27750,09:18:00,09:18:00,869,32,18253.71,
27750,09:19:00,09:19:00,892,33,18674.76,
27750,09:20:00,09:20:00,893,34,19097.81,
27750,09:21:00,09:21:00,890,35,19483.71,
27750,09:23:00,09:23:00,3940,36,20150.24,
27856,07:28:00,07:28:00,1490,1,44.02,
27856,07:30:00,07:30:00,1484,2,672.2,
27856,07:32:00,07:32:00,4015,3,1086.97,
27856,07:35:00,07:35:00,1472,4,1999.98,
27856,07:37:00,07:37:00,12120,5,2407.36,
27856,07:38:00,07:38:00,14254,6,2803.34,
27856,07:39:00,07:39:00,1462,7,3681.64,
27856,07:41:00,07:41:00,1454,8,4393.74,
27856,07:42:00,07:42:00,1444,9,5183.16,
27856,07:44:00,07:44:00,13026,10,5893.45,
27856,07:45:00,07:45:00,1437,11,6373.52,
27856,07:47:00,07:47:00,141102,12,7478.02,
27856,07:50:00,07:50:00,157894,13,7849.11,
27856,07:53:00,07:53:00,1343,14,8588.87,
27856,07:55:00,07:55:00,163189,15,9053.53,
27856,07:57:00,07:57:00,1354,16,9363.26,
27856,08:01:00,08:01:00,1628,17,10286.42,
27856,08:03:00,08:03:00,1323,18,10871.89,
27856,08:06:00,08:06:00,1242,19,11579.05,
27856,08:07:00,08:07:00,1241,20,12030.05,
27856,08:11:00,08:11:00,14380,21,12775.5,
27856,08:12:00,08:12:00,1109,22,13118.13,
27856,08:14:00,08:14:00,1107,23,13525.72,
27856,08:15:00,08:15:00,1093,24,13934,
27856,08:16:00,08:16:00,1101,25,14316.13,
27856,08:17:00,08:17:00,1100,26,14808.49,
27856,08:19:00,08:19:00,1094,27,15445.7,
27856,08:22:00,08:22:00,875,28,15746.53,
27856,08:23:00,08:23:00,879,29,16168.62,
27856,08:25:00,08:25:00,880,30,16922.38,
27856,08:28:00,08:28:00,868,31,17867.7,
27856,08:29:00,08:29:00,869,32,18253.71,
27856,08:31:00,08:31:00,892,33,18674.76,
27856,08:32:00,08:32:00,893,34,19097.81,
27856,08:33:00,08:33:00,890,35,19483.71,
27856,08:35:00,08:35:00,3940,36,20150.24,
27982,16:35:00,16:35:00,1490,1,44.02,
27982,16:37:00,16:37:00,1484,2,672.2,
27982,16:39:00,16:39:00,4015,3,1086.97,
27982,16:42:00,16:42:00,1472,4,1999.98,
27982,16:44:00,16:44:00,12120,5,2407.36,
27982,16:45:00,16:45:00,14254,6,2803.34,
27982,16:47:00,16:47:00,1462,7,3681.64,
27982,16:48:00,16:48:00,1454,8,4393.74,
27982,16:49:00,16:49:00,1444,9,5183.16,
27982,16:51:00,16:51:00,13026,10,5893.45,
27982,16:52:00,16:52:00,1437,11,6373.52,
27982,16:54:00,16:54:00,141102,12,7478.02,
27982,16:57:00,16:57:00,157894,13,7849.11,
27982,17:00:00,17:00:00,1343,14,8588.87,
27982,17:02:00,17:02:00,163189,15,9053.53,
27982,17:03:00,17:03:00,1354,16,9363.26,
27982,17:08:00,17:08:00,1628,17,10286.42,
27982,17:11:00,17:11:00,1323,18,10871.89,
27982,17:13:00,17:13:00,1242,19,11579.05,
27982,17:15:00,17:15:00,1241,20,12030.05,
27982,17:18:00,17:18:00,14380,21,12775.5,
27982,17:19:00,17:19:00,1109,22,13118.13,
27982,17:21:00,17:21:00,1107,23,13525.72,
27982,17:22:00,17:22:00,1093,24,13934,
27982,17:23:00,17:23:00,1101,25,14316.13,
27982,17:25:00,17:25:00,1100,26,14808.49,
27982,17:27:00,17:27:00,1094,27,15445.7,
27982,17:30:00,17:30:00,875,28,15746.53,
27982,17:31:00,17:31:00,879,29,16168.62,
27982,17:33:00,17:33:00,880,30,16922.38,
27982,17:36:00,17:36:00,868,31,17867.7,
27982,17:37:00,17:37:00,869,32,18253.71,
27982,17:39:00,17:39:00,892,33,18674.76,
27982,17:40:00,17:40:00,893,34,19097.81,
27982,17:41:00,17:41:00,890,35,19483.71,
27982,17:43:00,17:43:00,3940,36,20150.24,
27987,22:58:00,22:58:00,1490,1,44.02,
27987,23:00:00,23:00:00,1484,2,672.2,
27987,23:01:00,23:01:00,4015,3,1086.97,
27987,23:03:00,23:03:00,1472,4,1999.98,
27987,23:05:00,23:05:00,12120,5,2407.36,
27987,23:05:00,23:05:00,14254,6,2803.34,
27987,23:07:00,23:07:00,1462,7,3681.64,
27987,23:08:00,23:08:00,1454,8,4393.74,
27987,23:09:00,23:09:00,1444,9,5183.16,
27987,23:10:00,23:10:00,13026,10,5893.45,
27987,23:11:00,23:11:00,1437,11,6373.52,
27987,23:13:00,23:13:00,141102,12,7478.02,
27987,23:14:00,23:14:00,157894,13,7849.11,
27987,23:16:00,23:16:00,1343,14,8588.87,
27987,23:17:00,23:17:00,163189,15,9053.53,
27987,23:18:00,23:18:00,1354,16,9363.26,
27987,23:21:00,23:21:00,1628,17,10286.42,
27987,23:23:00,23:23:00,1323,18,10871.89,
27987,23:25:00,23:25:00,1242,19,11579.05,
27987,23:26:00,23:26:00,1241,20,12030.05,
27987,23:28:00,23:28:00,14380,21,12775.5,
27987,23:29:00,23:29:00,1109,22,13118.13,
27987,23:30:00,23:30:00,1107,23,13525.72,
27987,23:31:00,23:31:00,1093,24,13934,
27987,23:32:00,23:32:00,1101,25,14316.13,
27987,23:33:00,23:33:00,1100,26,14808.49,
27987,23:35:00,23:35:00,1094,27,15445.7,
27987,23:36:00,23:36:00,875,28,15746.53,
27987,23:37:00,23:37:00,879,29,16168.62,
27987,23:39:00,23:39:00,880,30,16922.38,
27987,23:41:00,23:41:00,868,31,17867.7,
27987,23:42:00,23:42:00,869,32,18253.71,
27987,23:43:00,23:43:00,892,33,18674.76,
27987,23:44:00,23:44:00,893,34,19097.81,
27987,23:45:00,23:45:00,890,35,19483.71,
27987,23:46:00,23:46:00,3940,36,20150.24,
28079,05:49:00,05:49:00,1490,1,44.02,
28079,05:51:00,05:51:00,1484,2,672.2,
28079,05:52:00,05:52:00,4015,3,1086.97,
28079,05:55:00,05:55:00,1472,4,1999.98,
28079,05:56:00,05:56:00,12120,5,2407.36,
28079,05:57:00,05:57:00,14254,6,2803.34,
28079,05:58:00,05:58:00,1462,7,3681.64,
28079,06:00:00,06:00:00,1454,8,4393.74,
28079,06:01:00,06:01:00,1444,9,5183.16,
28079,06:02:00,06:02:00,13026,10,5893.45,
28079,06:03:00,06:03:00,1437,11,6373.52,
28079,06:05:00,06:05:00,141102,12,7478.02,
28079,06:06:00,06:06:00,157894,13,7849.11,
28079,06:08:00,06:08:00,1343,14,8588.87,
28079,06:09:00,06:09:00,163189,15,9053.53,
28079,06:10:00,06:10:00,1354,16,9363.26,
28079,06:13:00,06:13:00,1628,17,10286.42,
28079,06:15:00,06:15:00,1323,18,10871.89,
28079,06:17:00,06:17:00,1242,19,11579.05,
28079,06:18:00,06:18:00,1241,20,12030.05,
28079,06:21:00,06:21:00,14380,21,12775.5,
28079,06:22:00,06:22:00,1109,22,13118.13,
28079,06:23:00,06:23:00,1107,23,13525.72,
28079,06:24:00,06:24:00,1093,24,13934,
28079,06:25:00,06:25:00,1101,25,14316.13,
28079,06:26:00,06:26:00,1100,26,14808.49,
28079,06:28:00,06:28:00,1094,27,15445.7,
28079,06:29:00,06:29:00,875,28,15746.53,
28079,06:30:00,06:30:00,879,29,16168.62,
28079,06:32:00,06:32:00,880,30,16922.38,
28079,06:34:00,06:34:00,868,31,17867.7,
28079,06:35:00,06:35:00,869,32,18253.71,
28079,06:36:00,06:36:00,892,33,18674.76,
28079,06:37:00,06:37:00,893,34,19097.81,
28079,06:38:00,06:38:00,890,35,19483.71,
28079,06:39:00,06:39:00,3940,36,20150.24,
28294,17:33:00,17:33:00,1490,1,44.02,
28294,17:36:00,17:36:00,1484,2,672.2,
28294,17:37:00,17:37:00,4015,3,1086.97,
28294,17:40:00,17:40:00,1472,4,1999.98,
28294,17:42:00,17:42:00,12120,5,2407.36,
28294,17:43:00,17:43:00,14254,6,2803.34,
28294,17:45:00,17:45:00,1462,7,3681.64,
28294,17:46:00,17:46:00,1454,8,4393.74,
28294,17:48:00,17:48:00,1444,9,5183.16,
28294,17:49:00,17:49:00,13026,10,5893.45,
28294,17:50:00,17:50:00,1437,11,6373.52,
28294,17:52:00,17:52:00,141102,12,7478.02,
28294,17:55:00,17:55:00,157894,13,7849.11,
28294,17:58:00,17:58:00,1343,14,8588.87,
28294,17:59:00,17:59:00,163189,15,9053.53,
28294,18:01:00,18:01:00,1354,16,9363.26,
28294,18:05:00,18:05:00,1628,17,10286.42,
28294,18:08:00,18:08:00,1323,18,10871.89,
28294,18:10:00,18:10:00,1242,19,11579.05,
28294,18:11:00,18:11:00,1241,20,12030.05,
28294,18:15:00,18:15:00,14380,21,12775.5,
28294,18:16:00,18:16:00,1109,22,13118.13,
28294,18:17:00,18:17:00,1107,23,13525.72,
28294,18:19:00,18:19:00,1093,24,13934,
28294,18:20:00,18:20:00,1101,25,14316.13,
28294,18:21:00,18:21:00,1100,26,14808.49,
28294,18:23:00,18:23:00,1094,27,15445.7,
28294,18:26:00,18:26:00,875,28,15746.53,
28294,18:27:00,18:27:00,879,29,16168.62,
28294,18:29:00,18:29:00,880,30,16922.38,
28294,18:32:00,18:32:00,868,31,17867.7,
28294,18:33:00,18:33:00,869,32,18253.71,
28294,18:34:00,18:34:00,892,33,18674.76,
28294,18:35:00,18:35:00,893,34,19097.81,
28294,18:36:00,18:36:00,890,35,19483.71,
28294,18:38:00,18:38:00,3940,36,20150.24,
28311,22:06:00,22:06:00,1490,1,44.02,
28311,22:08:00,22:08:00,1484,2,672.2,
28311,22:09:00,22:09:00,4015,3,1086.97,
28311,22:11:00,22:11:00,1472,4,1999.98,
28311,22:13:00,22:13:00,12120,5,2407.36,
28311,22:13:00,22:13:00,14254,6,2803.34,
28311,22:15:00,22:15:00,1462,7,3681.64,
28311,22:16:00,22:16:00,1454,8,4393.74,
28311,22:17:00,22:17:00,1444,9,5183.16,
28311,22:18:00,22:18:00,13026,10,5893.45,
28311,22:19:00,22:19:00,1437,11,6373.52,
28311,22:21:00,22:21:00,141102,12,7478.02,
28311,22:22:00,22:22:00,157894,13,7849.11,
28311,22:24:00,22:24:00,1343,14,8588.87,
28311,22:26:00,22:26:00,163189,15,9053.53,
28311,22:27:00,22:27:00,1354,16,9363.26,
28311,22:30:00,22:30:00,1628,17,10286.42,
28311,22:31:00,22:31:00,1323,18,10871.89,
28311,22:33:00,22:33:00,1242,19,11579.05,
28311,22:35:00,22:35:00,1241,20,12030.05,
28311,22:37:00,22:37:00,14380,21,12775.5,
28311,22:38:00,22:38:00,1109,22,13118.13,
28311,22:39:00,22:39:00,1107,23,13525.72,
28311,22:40:00,22:40:00,1093,24,13934,
28311,22:42:00,22:42:00,1101,25,14316.13,
28311,22:43:00,22:43:00,1100,26,14808.49,
28311,22:44:00,22:44:00,1094,27,15445.7,
28311,22:46:00,22:46:00,875,28,15746.53,
28311,22:47:00,22:47:00,879,29,16168.62,
28311,22:48:00,22:48:00,880,30,16922.38,
28311,22:51:00,22:51:00,868,31,17867.7,
28311,22:52:00,22:52:00,869,32,18253.71,
28311,22:53:00,22:53:00,892,33,18674.76,
28311,22:54:00,22:54:00,893,34,19097.81,
28311,22:55:00,22:55:00,890,35,19483.71,
28311,22:56:00,22:56:00,3940,36,20150.24,
28634,06:06:00,06:06:00,1490,1,44.02,
28634,06:08:00,06:08:00,1484,2,672.2,
28634,06:09:00,06:09:00,4015,3,1086.97,
28634,06:12:00,06:12:00,1472,4,1999.98,
28634,06:13:00,06:13:00,12120,5,2407.36,
28634,06:14:00,06:14:00,14254,6,2803.34,
28634,06:15:00,06:15:00,1462,7,3681.64,
28634,06:17:00,06:17:00,1454,8,4393.74,
28634,06:18:00,06:18:00,1444,9,5183.16,
28634,06:19:00,06:19:00,13026,10,5893.45,
28634,06:20:00,06:20:00,1437,11,6373.52,
28634,06:22:00,06:22:00,141102,12,7478.02,
28634,06:23:00,06:23:00,157894,13,7849.11,
28634,06:25:00,06:25:00,1343,14,8588.87,
28634,06:26:00,06:26:00,163189,15,9053.53,
28634,06:27:00,06:27:00,1354,16,9363.26,
28634,06:30:00,06:30:00,1628,17,10286.42,
28634,06:32:00,06:32:00,1323,18,10871.89,
28634,06:34:00,06:34:00,1242,19,11579.05,
28634,06:36:00,06:36:00,1241,20,12030.05,
28634,06:38:00,06:38:00,14380,21,12775.5,
28634,06:39:00,06:39:00,1109,22,13118.13,
28634,06:40:00,06:40:00,1107,23,13525.72,
28634,06:41:00,06:41:00,1093,24,13934,
28634,06:42:00,06:42:00,1101,25,14316.13,
28634,06:44:00,06:44:00,1100,26,14808.49,
28634,06:45:00,06:45:00,1094,27,15445.7,
28634,06:46:00,06:46:00,875,28,15746.53,
28634,06:48:00,06:48:00,879,29,16168.62,
28634,06:49:00,06:49:00,880,30,16922.38,
28634,06:52:00,06:52:00,868,31,17867.7,
28634,06:53:00,06:53:00,869,32,18253.71,
28634,06:54:00,06:54:00,892,33,18674.76,
28634,06:56:00,06:56:00,893,34,19097.81,
28634,06:57:00,06:57:00,890,35,19483.71,
28634,06:58:00,06:58:00,3940,36,20150.24,
28776,18:26:00,18:26:00,1490,1,44.02,
28776,18:28:00,18:28:00,1484,2,672.2,
28776,18:30:00,18:30:00,4015,3,1086.97,
28776,18:32:00,18:32:00,1472,4,1999.98,
28776,18:34:00,18:34:00,12120,5,2407.36,
28776,18:35:00,18:35:00,14254,6,2803.34,
28776,18:37:00,18:37:00,1462,7,3681.64,
28776,18:38:00,18:38:00,1454,8,4393.74,
28776,18:39:00,18:39:00,1444,9,5183.16,
28776,18:40:00,18:40:00,13026,10,5893.45,
28776,18:41:00,18:41:00,1437,11,6373.52,
28776,18:43:00,18:43:00,141102,12,7478.02,
28776,18:45:00,18:45:00,157894,13,7849.11,
28776,18:48:00,18:48:00,1343,14,8588.87,
28776,18:49:00,18:49:00,163189,15,9053.53,
28776,18:50:00,18:50:00,1354,16,9363.26,
28776,18:54:00,18:54:00,1628,17,10286.42,
28776,18:56:00,18:56:00,1323,18,10871.89,
28776,18:58:00,18:58:00,1242,19,11579.05,
28776,18:59:00,18:59:00,1241,20,12030.05,
28776,19:02:00,19:02:00,14380,21,12775.5,
28776,19:03:00,19:03:00,1109,22,13118.13,
28776,19:04:00,19:04:00,1107,23,13525.72,
28776,19:06:00,19:06:00,1093,24,13934,
28776,19:07:00,19:07:00,1101,25,14316.13,
28776,19:08:00,19:08:00,1100,26,14808.49,
28776,19:10:00,19:10:00,1094,27,15445.7,
28776,19:11:00,19:11:00,875,28,15746.53,
28776,19:12:00,19:12:00,879,29,16168.62,
28776,19:14:00,19:14:00,880,30,16922.38,
28776,19:17:00,19:17:00,868,31,17867.7,
28776,19:18:00,19:18:00,869,32,18253.71,
28776,19:19:00,19:19:00,892,33,18674.76,
28776,19:20:00,19:20:00,893,34,19097.81,
28776,19:21:00,19:21:00,890,35,19483.71,
28776,19:23:00,19:23:00,3940,36,20150.24,
28899,06:19:00,06:19:00,1490,1,44.02,
28899,06:21:00,06:21:00,1484,2,672.2,
28899,06:22:00,06:22:00,4015,3,1086.97,
28899,06:24:00,06:24:00,1472,4,1999.98,
28899,06:26:00,06:26:00,12120,5,2407.36,
28899,06:26:00,06:26:00,14254,6,2803.34,
28899,06:28:00,06:28:00,1462,7,3681.64,
28899,06:29:00,06:29:00,1454,8,4393.74,
28899,06:30:00,06:30:00,1444,9,5183.16,
28899,06:31:00,06:31:00,13026,10,5893.45,
28899,06:32:00,06:32:00,1437,11,6373.52,
28899,06:34:00,06:34:00,141102,12,7478.02,
28899,06:35:00,06:35:00,157894,13,7849.11,
28899,06:37:00,06:37:00,1343,14,8588.87,
28899,06:39:00,06:39:00,163189,15,9053.53,
28899,06:40:00,06:40:00,1354,16,9363.26,
28899,06:43:00,06:43:00,1628,17,10286.42,
28899,06:45:00,06:45:00,1323,18,10871.89,
28899,06:46:00,06:46:00,1242,19,11579.05,
28899,06:48:00,06:48:00,1241,20,12030.05,
28899,06:50:00,06:50:00,14380,21,12775.5,
28899,06:51:00,06:51:00,1109,22,13118.13,
28899,06:52:00,06:52:00,1107,23,13525.72,
28899,06:53:00,06:53:00,1093,24,13934,
28899,06:54:00,06:54:00,1101,25,14316.13,
28899,06:55:00,06:55:00,1100,26,14808.49,
28899,06:57:00,06:57:00,1094,27,15445.7,
28899,06:58:00,06:58:00,875,28,15746.53,
28899,06:59:00,06:59:00,879,29,16168.62,
28899,07:01:00,07:01:00,880,30,16922.38,
28899,07:03:00,07:03:00,868,31,17867.7,
28899,07:04:00,07:04:00,869,32,18253.71,
28899,07:05:00,07:05:00,892,33,18674.76,
28899,07:06:00,07:06:00,893,34,19097.81,
28899,07:07:00,07:07:00,890,35,19483.71,
28899,07:08:00,07:08:00,3940,36,20150.24,
28961,10:41:00,10:41:00,1490,1,44.02,
28961,10:43:00,10:43:00,1484,2,672.2,
28961,10:45:00,10:45:00,4015,3,1086.97,
28961,10:47:00,10:47:00,1472,4,1999.98,
28961,10:48:00,10:48:00,12120,5,2407.36,
28961,10:49:00,10:49:00,14254,6,2803.34,
28961,10:51:00,10:51:00,1462,7,3681.64,
28961,10:52:00,10:52:00,1454,8,4393.74,
28961,10:54:00,10:54:00,1444,9,5183.16,
28961,10:55:00,10:55:00,13026,10,5893.45,
28961,10:56:00,10:56:00,1437,11,6373.52,
28961,10:58:00,10:58:00,141102,12,7478.02,
28961,11:00:00,11:00:00,157894,13,7849.11,
28961,11:03:00,11:03:00,1343,14,8588.87,
28961,11:04:00,11:04:00,163189,15,9053.53,
28961,11:06:00,11:06:00,1354,16,9363.26,
28961,11:09:00,11:09:00,1628,17,10286.42,
28961,11:11:00,11:11:00,1323,18,10871.89,
28961,11:13:00,11:13:00,1242,19,11579.05,
28961,11:15:00,11:15:00,1241,20,12030.05,
28961,11:17:00,11:17:00,14380,21,12775.5,
28961,11:19:00,11:19:00,1109,22,13118.13,
28961,11:20:00,11:20:00,1107,23,13525.72,
28961,11:21:00,11:21:00,1093,24,13934,
28961,11:22:00,11:22:00,1101,25,14316.13,
28961,11:23:00,11:23:00,1100,26,14808.49,
28961,11:25:00,11:25:00,1094,27,15445.7,
28961,11:27:00,11:27:00,875,28,15746.53,
28961,11:28:00,11:28:00,879,29,16168.62,
28961,11:30:00,11:30:00,880,30,16922.38,
28961,11:32:00,11:32:00,868,31,17867.7,
28961,11:34:00,11:34:00,869,32,18253.71,
28961,11:35:00,11:35:00,892,33,18674.76,
28961,11:36:00,11:36:00,893,34,19097.81,
28961,11:37:00,11:37:00,890,35,19483.71,
28961,11:38:00,11:38:00,3940,36,20150.24,
29014,21:13:00,21:13:00,1490,1,44.02,
29014,21:15:00,21:15:00,1484,2,672.2,
29014,21:16:00,21:16:00,4015,3,1086.97,
29014,21:19:00,21:19:00,1472,4,1999.98,
29014,21:20:00,21:20:00,12120,5,2407.36,
29014,21:21:00,21:21:00,14254,6,2803.34,
29014,21:23:00,21:23:00,1462,7,3681.64,
29014,21:24:00,21:24:00,1454,8,4393.74,
29014,21:26:00,21:26:00,1444,9,5183.16,
29014,21:27:00,21:27:00,13026,10,5893.45,
29014,21:28:00,21:28:00,1437,11,6373.52,
29014,21:30:00,21:30:00,141102,12,7478.02,
29014,21:31:00,21:31:00,157894,13,7849.11,
29014,21:34:00,21:34:00,1343,14,8588.87,
29014,21:35:00,21:35:00,163189,15,9053.53,
29014,21:36:00,21:36:00,1354,16,9363.26,
29014,21:39:00,21:39:00,1628,17,10286.42,
29014,21:41:00,21:41:00,1323,18,10871.89,
29014,21:43:00,21:43:00,1242,19,11579.05,
29014,21:44:00,21:44:00,1241,20,12030.05,
29014,21:47:00,21:47:00,14380,21,12775.5,
29014,21:48:00,21:48:00,1109,22,13118.13,
29014,21:49:00,21:49:00,1107,23,13525.72,
29014,21:50:00,21:50:00,1093,24,13934,
29014,21:52:00,21:52:00,1101,25,14316.13,
29014,21:53:00,21:53:00,1100,26,14808.49,
29014,21:54:00,21:54:00,1094,27,15445.7,
29014,21:56:00,21:56:00,875,28,15746.53,
29014,21:57:00,21:57:00,879,29,16168.62,
29014,21:58:00,21:58:00,880,30,16922.38,
29014,22:01:00,22:01:00,868,31,17867.7,
29014,22:02:00,22:02:00,869,32,18253.71,
29014,22:03:00,22:03:00,892,33,18674.76,
29014,22:04:00,22:04:00,893,34,19097.81,
29014,22:05:00,22:05:00,890,35,19483.71,
29014,22:06:00,22:06:00,3940,36,20150.24,
29148,13:55:00,13:55:00,1490,1,44.02,
29148,13:57:00,13:57:00,1484,2,672.2,
29148,13:59:00,13:59:00,4015,3,1086.97,
29148,14:01:00,14:01:00,1472,4,1999.98,
29148,14:03:00,14:03:00,12120,5,2407.36,
29148,14:04:00,14:04:00,14254,6,2803.34,
29148,14:06:00,14:06:00,1462,7,3681.64,
29148,14:07:00,14:07:00,1454,8,4393.74,
29148,14:09:00,14:09:00,1444,9,5183.16,
29148,14:10:00,14:10:00,13026,10,5893.45,
29148,14:11:00,14:11:00,1437,11,6373.52,
29148,14:13:00,14:13:00,141102,12,7478.02,
29148,14:15:00,14:15:00,157894,13,7849.11,
29148,14:17:00,14:17:00,1343,14,8588.87,
29148,14:19:00,14:19:00,163189,15,9053.53,
29148,14:20:00,14:20:00,1354,16,9363.26,
29148,14:24:00,14:24:00,1628,17,10286.42,
29148,14:26:00,14:26:00,1323,18,10871.89,
29148,14:28:00,14:28:00,1242,19,11579.05,
29148,14:29:00,14:29:00,1241,20,12030.05,
29148,14:32:00,14:32:00,14380,21,12775.5,
29148,14:34:00,14:34:00,1109,22,13118.13,
29148,14:35:00,14:35:00,1107,23,13525.72,
29148,14:36:00,14:36:00,1093,24,13934,
29148,14:37:00,14:37:00,1101,25,14316.13,
29148,14:38:00,14:38:00,1100,26,14808.49,
29148,14:40:00,14:40:00,1094,27,15445.7,
29148,14:41:00,14:41:00,875,28,15746.53,
29148,14:43:00,14:43:00,879,29,16168.62,
29148,14:44:00,14:44:00,880,30,16922.38,
29148,14:47:00,14:47:00,868,31,17867.7,
29148,14:48:00,14:48:00,869,32,18253.71,
29148,14:50:00,14:50:00,892,33,18674.76,
29148,14:51:00,14:51:00,893,34,19097.81,
29148,14:52:00,14:52:00,890,35,19483.71,
29148,14:53:00,14:53:00,3940,36,20150.24,
29182,22:58:00,22:58:00,1490,1,44.02,
29182,23:00:00,23:00:00,1484,2,672.2,
29182,23:01:00,23:01:00,4015,3,1086.97,
29182,23:03:00,23:03:00,1472,4,1999.98,
29182,23:05:00,23:05:00,12120,5,2407.36,
29182,23:05:00,23:05:00,14254,6,2803.34,
29182,23:07:00,23:07:00,1462,7,3681.64,
29182,23:08:00,23:08:00,1454,8,4393.74,
29182,23:09:00,23:09:00,1444,9,5183.16,
29182,23:10:00,23:10:00,13026,10,5893.45,
29182,23:11:00,23:11:00,1437,11,6373.52,
29182,23:13:00,23:13:00,141102,12,7478.02,
29182,23:14:00,23:14:00,157894,13,7849.11,
29182,23:16:00,23:16:00,1343,14,8588.87,
29182,23:17:00,23:17:00,163189,15,9053.53,
29182,23:18:00,23:18:00,1354,16,9363.26,
29182,23:21:00,23:21:00,1628,17,10286.42,
29182,23:23:00,23:23:00,1323,18,10871.89,
29182,23:25:00,23:25:00,1242,19,11579.05,
29182,23:26:00,23:26:00,1241,20,12030.05,
29182,23:28:00,23:28:00,14380,21,12775.5,
29182,23:29:00,23:29:00,1109,22,13118.13,
29182,23:30:00,23:30:00,1107,23,13525.72,
29182,23:31:00,23:31:00,1093,24,13934,
29182,23:32:00,23:32:00,1101,25,14316.13,
29182,23:33:00,23:33:00,1100,26,14808.49,
29182,23:35:00,23:35:00,1094,27,15445.7,
29182,23:36:00,23:36:00,875,28,15746.53,
29182,23:37:00,23:37:00,879,29,16168.62,
29182,23:39:00,23:39:00,880,30,16922.38,
29182,23:41:00,23:41:00,868,31,17867.7,
29182,23:42:00,23:42:00,869,32,18253.71,
29182,23:43:00,23:43:00,892,33,18674.76,
29182,23:44:00,23:44:00,893,34,19097.81,
29182,23:45:00,23:45:00,890,35,19483.71,
29182,23:46:00,23:46:00,3940,36,20150.24,
29268,05:54:00,05:54:00,1490,1,44.02,
29268,05:56:00,05:56:00,1484,2,672.2,
29268,05:57:00,05:57:00,4015,3,1086.97,
29268,05:59:00,05:59:00,1472,4,1999.98,
29268,06:01:00,06:01:00,12120,5,2407.36,
29268,06:01:00,06:01:00,14254,6,2803.34,
29268,06:03:00,06:03:00,1462,7,3681.64,
29268,06:04:00,06:04:00,1454,8,4393.74,
29268,06:05:00,06:05:00,1444,9,5183.16,
29268,06:06:00,06:06:00,13026,10,5893.45,
29268,06:07:00,06:07:00,1437,11,6373.52,
29268,06:09:00,06:09:00,141102,12,7478.02,
29268,06:10:00,06:10:00,157894,13,7849.11,
29268,06:12:00,06:12:00,1343,14,8588.87,
29268,06:14:00,06:14:00,163189,15,9053.53,
29268,06:15:00,06:15:00,1354,16,9363.26,
29268,06:18:00,06:18:00,1628,17,10286.42,
29268,06:20:00,06:20:00,1323,18,10871.89,
29268,06:21:00,06:21:00,1242,19,11579.05,
29268,06:22:00,06:22:00,1241,20,12030.05,
29268,06:25:00,06:25:00,14380,21,12775.5,
29268,06:26:00,06:26:00,1109,22,13118.13,
29268,06:27:00,06:27:00,1107,23,13525.72,
29268,06:28:00,06:28:00,1093,24,13934,
29268,06:29:00,06:29:00,1101,25,14316.13,
29268,06:30:00,06:30:00,1100,26,14808.49,
29268,06:32:00,06:32:00,1094,27,15445.7,
29268,06:32:00,06:32:00,875,28,15746.53,
29268,06:34:00,06:34:00,879,29,16168.62,
29268,06:35:00,06:35:00,880,30,16922.38,
29268,06:38:00,06:38:00,868,31,17867.7,
29268,06:39:00,06:39:00,869,32,18253.71,
29268,06:40:00,06:40:00,892,33,18674.76,
29268,06:41:00,06:41:00,893,34,19097.81,
29268,06:42:00,06:42:00,890,35,19483.71,
29268,06:43:00,06:43:00,3940,36,20150.24,
29359,19:27:00,19:27:00,1490,1,44.02,
29359,19:29:00,19:29:00,1484,2,672.2,
29359,19:31:00,19:31:00,4015,3,1086.97,
29359,19:34:00,19:34:00,1472,4,1999.98,
29359,19:35:00,19:35:00,12120,5,2407.36,
29359,19:36:00,19:36:00,14254,6,2803.34,
29359,19:38:00,19:38:00,1462,7,3681.64,
29359,19:39:00,19:39:00,1454,8,4393.74,
29359,19:41:00,19:41:00,1444,9,5183.16,
29359,19:42:00,19:42:00,13026,10,5893.45,
29359,19:43:00,19:43:00,1437,11,6373.52,
29359,19:45:00,19:45:00,141102,12,7478.02,
29359,19:47:00,19:47:00,157894,13,7849.11,
29359,19:49:00,19:49:00,1343,14,8588.87,
29359,19:51:00,19:51:00,163189,15,9053.53,
29359,19:52:00,19:52:00,1354,16,9363.26,
29359,19:55:00,19:55:00,1628,17,10286.42,
29359,19:58:00,19:58:00,1323,18,10871.89,
29359,20:00:00,20:00:00,1242,19,11579.05,
29359,20:01:00,20:01:00,1241,20,12030.05,
29359,20:04:00,20:04:00,14380,21,12775.5,
29359,20:06:00,20:06:00,1109,22,13118.13,
29359,20:07:00,20:07:00,1107,23,13525.72,
29359,20:08:00,20:08:00,1093,24,13934,
29359,20:09:00,20:09:00,1101,25,14316.13,
29359,20:11:00,20:11:00,1100,26,14808.49,
29359,20:13:00,20:13:00,1094,27,15445.7,
29359,20:14:00,20:14:00,875,28,15746.53,
29359,20:16:00,20:16:00,879,29,16168.62,
29359,20:17:00,20:17:00,880,30,16922.38,
29359,20:20:00,20:20:00,868,31,17867.7,
29359,20:22:00,20:22:00,869,32,18253.71,
29359,20:23:00,20:23:00,892,33,18674.76,
29359,20:24:00,20:24:00,893,34,19097.81,
29359,20:25:00,20:25:00,890,35,19483.71,
29359,20:26:00,20:26:00,3940,36,20150.24,
29374,09:44:00,09:44:00,1490,1,44.02,
29374,09:46:00,09:46:00,1484,2,672.2,
29374,09:47:00,09:47:00,4015,3,1086.97,
29374,09:50:00,09:50:00,1472,4,1999.98,
29374,09:51:00,09:51:00,12120,5,2407.36,
29374,09:52:00,09:52:00,14254,6,2803.34,
29374,09:54:00,09:54:00,1462,7,3681.64,
29374,09:55:00,09:55:00,1454,8,4393.74,
29374,09:57:00,09:57:00,1444,9,5183.16,
29374,09:58:00,09:58:00,13026,10,5893.45,
29374,09:59:00,09:59:00,1437,11,6373.52,
29374,10:01:00,10:01:00,141102,12,7478.02,
29374,10:03:00,10:03:00,157894,13,7849.11,
29374,10:05:00,10:05:00,1343,14,8588.87,
29374,10:07:00,10:07:00,163189,15,9053.53,
29374,10:08:00,10:08:00,1354,16,9363.26,
29374,10:12:00,10:12:00,1628,17,10286.42,
29374,10:14:00,10:14:00,1323,18,10871.89,
29374,10:16:00,10:16:00,1242,19,11579.05,
29374,10:17:00,10:17:00,1241,20,12030.05,
29374,10:20:00,10:20:00,14380,21,12775.5,
29374,10:21:00,10:21:00,1109,22,13118.13,
29374,10:23:00,10:23:00,1107,23,13525.72,
29374,10:24:00,10:24:00,1093,24,13934,
29374,10:25:00,10:25:00,1101,25,14316.13,
29374,10:26:00,10:26:00,1100,26,14808.49,
29374,10:28:00,10:28:00,1094,27,15445.7,
29374,10:29:00,10:29:00,875,28,15746.53,
29374,10:30:00,10:30:00,879,29,16168.62,
29374,10:32:00,10:32:00,880,30,16922.38,
29374,10:35:00,10:35:00,868,31,17867.7,
29374,10:36:00,10:36:00,869,32,18253.71,
29374,10:37:00,10:37:00,892,33,18674.76,
29374,10:39:00,10:39:00,893,34,19097.81,
29374,10:40:00,10:40:00,890,35,19483.71,
29374,10:41:00,10:41:00,3940,36,20150.24,
29468,08:31:00,08:31:00,1490,1,44.02,
29468,08:33:00,08:33:00,1484,2,672.2,
29468,08:35:00,08:35:00,4015,3,1086.97,
29468,08:38:00,08:38:00,1472,4,1999.98,
29468,08:40:00,08:40:00,12120,5,2407.36,
29468,08:40:00,08:40:00,14254,6,2803.34,
29468,08:42:00,08:42:00,1462,7,3681.64,
29468,08:44:00,08:44:00,1454,8,4393.74,
29468,08:45:00,08:45:00,1444,9,5183.16,
29468,08:47:00,08:47:00,13026,10,5893.45,
29468,08:48:00,08:48:00,1437,11,6373.52,
29468,08:50:00,08:50:00,141102,12,7478.02,
29468,08:53:00,08:53:00,157894,13,7849.11,
29468,08:57:00,08:57:00,1343,14,8588.87,
29468,08:58:00,08:58:00,163189,15,9053.53,
29468,09:00:00,09:00:00,1354,16,9363.26,
29468,09:04:00,09:04:00,1628,17,10286.42,
29468,09:06:00,09:06:00,1323,18,10871.89,
29468,09:09:00,09:09:00,1242,19,11579.05,
29468,09:10:00,09:10:00,1241,20,12030.05,
29468,09:14:00,09:14:00,14380,21,12775.5,
29468,09:15:00,09:15:00,1109,22,13118.13,
29468,09:16:00,09:16:00,1107,23,13525.72,
29468,09:17:00,09:17:00,1093,24,13934,
29468,09:18:00,09:18:00,1101,25,14316.13,
29468,09:20:00,09:20:00,1100,26,14808.49,
29468,09:22:00,09:22:00,1094,27,15445.7,
29468,09:24:00,09:24:00,875,28,15746.53,
29468,09:25:00,09:25:00,879,29,16168.62,
29468,09:27:00,09:27:00,880,30,16922.38,
29468,09:30:00,09:30:00,868,31,17867.7,
29468,09:31:00,09:31:00,869,32,18253.71,
29468,09:33:00,09:33:00,892,33,18674.76,
29468,09:34:00,09:34:00,893,34,19097.81,
29468,09:35:00,09:35:00,890,35,19483.71,
29468,09:36:00,09:36:00,3940,36,20150.24,
29578,13:38:00,13:38:00,1490,1,44.02,
29578,13:40:00,13:40:00,1484,2,672.2,
29578,13:42:00,13:42:00,4015,3,1086.97,
29578,13:44:00,13:44:00,1472,4,1999.98,
29578,13:46:00,13:46:00,12120,5,2407.36,
29578,13:47:00,13:47:00,14254,6,2803.34,
29578,13:49:00,13:49:00,1462,7,3681.64,
29578,13:50:00,13:50:00,1454,8,4393.74,
29578,13:52:00,13:52:00,1444,9,5183.16,
29578,13:53:00,13:53:00,13026,10,5893.45,
29578,13:54:00,13:54:00,1437,11,6373.52,
29578,13:56:00,13:56:00,141102,12,7478.02,
29578,13:58:00,13:58:00,157894,13,7849.11,
29578,14:00:00,14:00:00,1343,14,8588.87,
29578,14:02:00,14:02:00,163189,15,9053.53,
29578,14:03:00,14:03:00,1354,16,9363.26,
29578,14:07:00,14:07:00,1628,17,10286.42,
29578,14:09:00,14:09:00,1323,18,10871.89,
29578,14:11:00,14:11:00,1242,19,11579.05,
29578,14:12:00,14:12:00,1241,20,12030.05,
29578,14:15:00,14:15:00,14380,21,12775.5,
29578,14:17:00,14:17:00,1109,22,13118.13,
29578,14:18:00,14:18:00,1107,23,13525.72,
29578,14:19:00,14:19:00,1093,24,13934,
29578,14:20:00,14:20:00,1101,25,14316.13,
29578,14:21:00,14:21:00,1100,26,14808.49,
29578,14:23:00,14:23:00,1094,27,15445.7,
29578,14:24:00,14:24:00,875,28,15746.53,
29578,14:26:00,14:26:00,879,29,16168.62,
29578,14:27:00,14:27:00,880,30,16922.38,
29578,14:30:00,14:30:00,868,31,17867.7,
29578,14:31:00,14:31:00,869,32,18253.71,
29578,14:33:00,14:33:00,892,33,18674.76,
29578,14:34:00,14:34:00,893,34,19097.81,
29578,14:35:00,14:35:00,890,35,19483.71,
29578,14:36:00,14:36:00,3940,36,20150.24,
29998,20:19:00,20:19:00,1490,1,44.02,
29998,20:21:00,20:21:00,1484,2,672.2,
29998,20:22:00,20:22:00,4015,3,1086.97,
29998,20:25:00,20:25:00,1472,4,1999.98,
29998,20:26:00,20:26:00,12120,5,2407.36,
29998,20:27:00,20:27:00,14254,6,2803.34,
29998,20:29:00,20:29:00,1462,7,3681.64,
29998,20:30:00,20:30:00,1454,8,4393.74,
29998,20:32:00,20:32:00,1444,9,5183.16,
29998,20:33:00,20:33:00,13026,10,5893.45,
29998,20:34:00,20:34:00,1437,11,6373.52,
29998,20:36:00,20:36:00,141102,12,7478.02,
29998,20:38:00,20:38:00,157894,13,7849.11,
29998,20:40:00,20:40:00,1343,14,8588.87,
29998,20:42:00,20:42:00,163189,15,9053.53,
29998,20:43:00,20:43:00,1354,16,9363.26,
29998,20:46:00,20:46:00,1628,17,10286.42,
29998,20:48:00,20:48:00,1323,18,10871.89,
29998,20:50:00,20:50:00,1242,19,11579.05,
29998,20:51:00,20:51:00,1241,20,12030.05,
29998,20:54:00,20:54:00,14380,21,12775.5,
29998,20:55:00,20:55:00,1109,22,13118.13,
29998,20:56:00,20:56:00,1107,23,13525.72,
29998,20:57:00,20:57:00,1093,24,13934,
29998,20:59:00,20:59:00,1101,25,14316.13,
29998,21:00:00,21:00:00,1100,26,14808.49,
29998,21:02:00,21:02:00,1094,27,15445.7,
29998,21:03:00,21:03:00,875,28,15746.53,
29998,21:04:00,21:04:00,879,29,16168.62,
29998,21:06:00,21:06:00,880,30,16922.38,
29998,21:08:00,21:08:00,868,31,17867.7,
29998,21:09:00,21:09:00,869,32,18253.71,
29998,21:11:00,21:11:00,892,33,18674.76,
29998,21:12:00,21:12:00,893,34,19097.81,
29998,21:13:00,21:13:00,890,35,19483.71,
29998,21:14:00,21:14:00,3940,36,20150.24,
30034,09:06:00,09:06:00,1490,1,44.02,
30034,09:08:00,09:08:00,1484,2,672.2,
30034,09:09:00,09:09:00,4015,3,1086.97,
30034,09:12:00,09:12:00,1472,4,1999.98,
30034,09:13:00,09:13:00,12120,5,2407.36,
30034,09:14:00,09:14:00,14254,6,2803.34,
30034,09:16:00,09:16:00,1462,7,3681.64,
30034,09:17:00,09:17:00,1454,8,4393.74,
30034,09:19:00,09:19:00,1444,9,5183.16,
30034,09:20:00,09:20:00,13026,10,5893.45,
30034,09:21:00,09:21:00,1437,11,6373.52,
30034,09:23:00,09:23:00,141102,12,7478.02,
30034,09:24:00,09:24:00,157894,13,7849.11,
30034,09:27:00,09:27:00,1343,14,8588.87,
30034,09:29:00,09:29:00,163189,15,9053.53,
30034,09:30:00,09:30:00,1354,16,9363.26,
30034,09:34:00,09:34:00,1628,17,10286.42,
30034,09:36:00,09:36:00,1323,18,10871.89,
30034,09:38:00,09:38:00,1242,19,11579.05,
30034,09:39:00,09:39:00,1241,20,12030.05,
30034,09:42:00,09:42:00,14380,21,12775.5,
30034,09:43:00,09:43:00,1109,22,13118.13,
30034,09:44:00,09:44:00,1107,23,13525.72,
30034,09:45:00,09:45:00,1093,24,13934,
30034,09:46:00,09:46:00,1101,25,14316.13,
30034,09:48:00,09:48:00,1100,26,14808.49,
30034,09:49:00,09:49:00,1094,27,15445.7,
30034,09:51:00,09:51:00,875,28,15746.53,
30034,09:52:00,09:52:00,879,29,16168.62,
30034,09:54:00,09:54:00,880,30,16922.38,
30034,09:56:00,09:56:00,868,31,17867.7,
30034,09:58:00,09:58:00,869,32,18253.71,
30034,09:59:00,09:59:00,892,33,18674.76,
30034,10:00:00,10:00:00,893,34,19097.81,
30034,10:01:00,10:01:00,890,35,19483.71,
30034,10:02:00,10:02:00,3940,36,20150.24,
30319,18:45:00,18:45:00,1490,1,44.02,
30319,18:47:00,18:47:00,1484,2,672.2,
30319,18:48:00,18:48:00,4015,3,1086.97,
30319,18:51:00,18:51:00,1472,4,1999.98,
30319,18:53:00,18:53:00,12120,5,2407.36,
30319,18:54:00,18:54:00,14254,6,2803.34,
30319,18:55:00,18:55:00,1462,7,3681.64,
30319,18:57:00,18:57:00,1454,8,4393.74,
30319,18:58:00,18:58:00,1444,9,5183.16,
30319,18:59:00,18:59:00,13026,10,5893.45,
30319,19:00:00,19:00:00,1437,11,6373.52,
30319,19:02:00,19:02:00,141102,12,7478.02,
30319,19:04:00,19:04:00,157894,13,7849.11,
30319,19:07:00,19:07:00,1343,14,8588.87,
30319,19:08:00,19:08:00,163189,15,9053.53,
30319,19:09:00,19:09:00,1354,16,9363.26,
30319,19:13:00,19:13:00,1628,17,10286.42,
30319,19:15:00,19:15:00,1323,18,10871.89,
30319,19:17:00,19:17:00,1242,19,11579.05,
30319,19:18:00,19:18:00,1241,20,12030.05,
30319,19:21:00,19:21:00,14380,21,12775.5,
30319,19:22:00,19:22:00,1109,22,13118.13,
30319,19:23:00,19:23:00,1107,23,13525.72,
30319,19:24:00,19:24:00,1093,24,13934,
30319,19:26:00,19:26:00,1101,25,14316.13,
30319,19:27:00,19:27:00,1100,26,14808.49,
30319,19:28:00,19:28:00,1094,27,15445.7,
30319,19:30:00,19:30:00,875,28,15746.53,
30319,19:31:00,19:31:00,879,29,16168.62,
30319,19:33:00,19:33:00,880,30,16922.38,
30319,19:35:00,19:35:00,868,31,17867.7,
30319,19:36:00,19:36:00,869,32,18253.71,
30319,19:38:00,19:38:00,892,33,18674.76,
30319,19:39:00,19:39:00,893,34,19097.81,
30319,19:40:00,19:40:00,890,35,19483.71,
30319,19:41:00,19:41:00,3940,36,20150.24,
30323,06:22:00,06:22:00,1490,1,44.02,
30323,06:24:00,06:24:00,1484,2,672.2,
30323,06:25:00,06:25:00,4015,3,1086.97,
30323,06:28:00,06:28:00,1472,4,1999.98,
30323,06:29:00,06:29:00,12120,5,2407.36,
30323,06:30:00,06:30:00,14254,6,2803.34,
30323,06:32:00,06:32:00,1462,7,3681.64,
30323,06:33:00,06:33:00,1454,8,4393.74,
30323,06:34:00,06:34:00,1444,9,5183.16,
30323,06:36:00,06:36:00,13026,10,5893.45,
30323,06:37:00,06:37:00,1437,11,6373.52,
30323,06:39:00,06:39:00,141102,12,7478.02,
30323,06:40:00,06:40:00,157894,13,7849.11,
30323,06:42:00,06:42:00,1343,14,8588.87,
30323,06:43:00,06:43:00,163189,15,9053.53,
30323,06:44:00,06:44:00,1354,16,9363.26,
30323,06:47:00,06:47:00,1628,17,10286.42,
30323,06:49:00,06:49:00,1323,18,10871.89,
30323,06:51:00,06:51:00,1242,19,11579.05,
30323,06:52:00,06:52:00,1241,20,12030.05,
30323,06:55:00,06:55:00,14380,21,12775.5,
30323,06:56:00,06:56:00,1109,22,13118.13,
30323,06:57:00,06:57:00,1107,23,13525.72,
30323,06:58:00,06:58:00,1093,24,13934,
30323,06:59:00,06:59:00,1101,25,14316.13,
30323,07:00:00,07:00:00,1100,26,14808.49,
30323,07:02:00,07:02:00,1094,27,15445.7,
30323,07:04:00,07:04:00,875,28,15746.53,
30323,07:05:00,07:05:00,879,29,16168.62,
30323,07:06:00,07:06:00,880,30,16922.38,
30323,07:09:00,07:09:00,868,31,17867.7,
30323,07:10:00,07:10:00,869,32,18253.71,
30323,07:12:00,07:12:00,892,33,18674.76,
30323,07:13:00,07:13:00,893,34,19097.81,
30323,07:14:00,07:14:00,890,35,19483.71,
30323,07:16:00,07:16:00,3940,36,20150.24,
30434,19:54:00,19:54:00,1490,1,44.02,
30434,19:56:00,19:56:00,1484,2,672.2,
30434,19:58:00,19:58:00,4015,3,1086.97,
30434,20:01:00,20:01:00,1472,4,1999.98,
30434,20:02:00,20:02:00,12120,5,2407.36,
30434,20:03:00,20:03:00,14254,6,2803.34,
30434,20:05:00,20:05:00,1462,7,3681.64,
30434,20:06:00,20:06:00,1454,8,4393.74,
30434,20:08:00,20:08:00,1444,9,5183.16,
30434,20:09:00,20:09:00,13026,10,5893.45,
30434,20:10:00,20:10:00,1437,11,6373.52,
30434,20:12:00,20:12:00,141102,12,7478.02,
30434,20:14:00,20:14:00,157894,13,7849.11,
30434,20:16:00,20:16:00,1343,14,8588.87,
30434,20:18:00,20:18:00,163189,15,9053.53,
30434,20:19:00,20:19:00,1354,16,9363.26,
30434,20:22:00,20:22:00,1628,17,10286.42,
30434,20:25:00,20:25:00,1323,18,10871.89,
30434,20:26:00,20:26:00,1242,19,11579.05,
30434,20:28:00,20:28:00,1241,20,12030.05,
30434,20:31:00,20:31:00,14380,21,12775.5,
30434,20:32:00,20:32:00,1109,22,13118.13,
30434,20:33:00,20:33:00,1107,23,13525.72,
30434,20:35:00,20:35:00,1093,24,13934,
30434,20:36:00,20:36:00,1101,25,14316.13,
30434,20:37:00,20:37:00,1100,26,14808.49,
30434,20:39:00,20:39:00,1094,27,15445.7,
30434,20:40:00,20:40:00,875,28,15746.53,
30434,20:42:00,20:42:00,879,29,16168.62,
30434,20:43:00,20:43:00,880,30,16922.38,
30434,20:46:00,20:46:00,868,31,17867.7,
30434,20:48:00,20:48:00,869,32,18253.71,
30434,20:49:00,20:49:00,892,33,18674.76,
30434,20:50:00,20:50:00,893,34,19097.81,
30434,20:51:00,20:51:00,890,35,19483.71,
30434,20:52:00,20:52:00,3940,36,20150.24,
30581,15:43:00,15:43:00,1490,1,44.02,
30581,15:45:00,15:45:00,1484,2,672.2,
30581,15:47:00,15:47:00,4015,3,1086.97,
30581,15:49:00,15:49:00,1472,4,1999.98,
30581,15:51:00,15:51:00,12120,5,2407.36,
30581,15:52:00,15:52:00,14254,6,2803.34,
30581,15:54:00,15:54:00,1462,7,3681.64,
30581,15:55:00,15:55:00,1454,8,4393.74,
30581,15:57:00,15:57:00,1444,9,5183.16,
30581,15:58:00,15:58:00,13026,10,5893.45,
30581,15:59:00,15:59:00,1437,11,6373.52,
30581,16:01:00,16:01:00,141102,12,7478.02,
30581,16:03:00,16:03:00,157894,13,7849.11,
30581,16:05:00,16:05:00,1343,14,8588.87,
30581,16:07:00,16:07:00,163189,15,9053.53,
30581,16:08:00,16:08:00,1354,16,9363.26,
30581,16:12:00,16:12:00,1628,17,10286.42,
30581,16:14:00,16:14:00,1323,18,10871.89,
30581,16:16:00,16:16:00,1242,19,11579.05,
30581,16:17:00,16:17:00,1241,20,12030.05,
30581,16:20:00,16:20:00,14380,21,12775.5,
30581,16:22:00,16:22:00,1109,22,13118.13,
30581,16:23:00,16:23:00,1107,23,13525.72,
30581,16:24:00,16:24:00,1093,24,13934,
30581,16:25:00,16:25:00,1101,25,14316.13,
30581,16:26:00,16:26:00,1100,26,14808.49,
30581,16:28:00,16:28:00,1094,27,15445.7,
30581,16:30:00,16:30:00,875,28,15746.53,
30581,16:31:00,16:31:00,879,29,16168.62,
30581,16:33:00,16:33:00,880,30,16922.38,
30581,16:35:00,16:35:00,868,31,17867.7,
30581,16:37:00,16:37:00,869,32,18253.71,
30581,16:38:00,16:38:00,892,33,18674.76,
30581,16:39:00,16:39:00,893,34,19097.81,
30581,16:40:00,16:40:00,890,35,19483.71,
30581,16:42:00,16:42:00,3940,36,20150.24,
30782,06:19:00,06:19:00,1490,1,44.02,
30782,06:21:00,06:21:00,1484,2,672.2,
30782,06:22:00,06:22:00,4015,3,1086.97,
30782,06:24:00,06:24:00,1472,4,1999.98,
30782,06:26:00,06:26:00,12120,5,2407.36,
30782,06:26:00,06:26:00,14254,6,2803.34,
30782,06:28:00,06:28:00,1462,7,3681.64,
30782,06:29:00,06:29:00,1454,8,4393.74,
30782,06:30:00,06:30:00,1444,9,5183.16,
30782,06:31:00,06:31:00,13026,10,5893.45,
30782,06:32:00,06:32:00,1437,11,6373.52,
30782,06:34:00,06:34:00,141102,12,7478.02,
30782,06:35:00,06:35:00,157894,13,7849.11,
30782,06:37:00,06:37:00,1343,14,8588.87,
30782,06:39:00,06:39:00,163189,15,9053.53,
30782,06:40:00,06:40:00,1354,16,9363.26,
30782,06:43:00,06:43:00,1628,17,10286.42,
30782,06:45:00,06:45:00,1323,18,10871.89,
30782,06:46:00,06:46:00,1242,19,11579.05,
30782,06:48:00,06:48:00,1241,20,12030.05,
30782,06:50:00,06:50:00,14380,21,12775.5,
30782,06:51:00,06:51:00,1109,22,13118.13,
30782,06:52:00,06:52:00,1107,23,13525.72,
30782,06:53:00,06:53:00,1093,24,13934,
30782,06:54:00,06:54:00,1101,25,14316.13,
30782,06:55:00,06:55:00,1100,26,14808.49,
30782,06:57:00,06:57:00,1094,27,15445.7,
30782,06:58:00,06:58:00,875,28,15746.53,
30782,06:59:00,06:59:00,879,29,16168.62,
30782,07:01:00,07:01:00,880,30,16922.38,
30782,07:03:00,07:03:00,868,31,17867.7,
30782,07:04:00,07:04:00,869,32,18253.71,
30782,07:05:00,07:05:00,892,33,18674.76,
30782,07:06:00,07:06:00,893,34,19097.81,
30782,07:07:00,07:07:00,890,35,19483.71,
30782,07:08:00,07:08:00,3940,36,20150.24,
30825,13:55:00,13:55:00,1490,1,44.02,
30825,13:57:00,13:57:00,1484,2,672.2,
30825,13:59:00,13:59:00,4015,3,1086.97,
30825,14:01:00,14:01:00,1472,4,1999.98,
30825,14:03:00,14:03:00,12120,5,2407.36,
30825,14:04:00,14:04:00,14254,6,2803.34,
30825,14:06:00,14:06:00,1462,7,3681.64,
30825,14:07:00,14:07:00,1454,8,4393.74,
30825,14:09:00,14:09:00,1444,9,5183.16,
30825,14:10:00,14:10:00,13026,10,5893.45,
30825,14:11:00,14:11:00,1437,11,6373.52,
30825,14:13:00,14:13:00,141102,12,7478.02,
30825,14:15:00,14:15:00,157894,13,7849.11,
30825,14:17:00,14:17:00,1343,14,8588.87,
30825,14:19:00,14:19:00,163189,15,9053.53,
30825,14:20:00,14:20:00,1354,16,9363.26,
30825,14:24:00,14:24:00,1628,17,10286.42,
30825,14:26:00,14:26:00,1323,18,10871.89,
30825,14:28:00,14:28:00,1242,19,11579.05,
30825,14:29:00,14:29:00,1241,20,12030.05,
30825,14:32:00,14:32:00,14380,21,12775.5,
30825,14:34:00,14:34:00,1109,22,13118.13,
30825,14:35:00,14:35:00,1107,23,13525.72,
30825,14:36:00,14:36:00,1093,24,13934,
30825,14:37:00,14:37:00,1101,25,14316.13,
30825,14:38:00,14:38:00,1100,26,14808.49,
30825,14:40:00,14:40:00,1094,27,15445.7,
30825,14:41:00,14:41:00,875,28,15746.53,
30825,14:43:00,14:43:00,879,29,16168.62,
30825,14:44:00,14:44:00,880,30,16922.38,
30825,14:47:00,14:47:00,868,31,17867.7,
30825,14:48:00,14:48:00,869,32,18253.71,
30825,14:50:00,14:50:00,892,33,18674.76,
30825,14:51:00,14:51:00,893,34,19097.81,
30825,14:52:00,14:52:00,890,35,19483.71,
30825,14:53:00,14:53:00,3940,36,20150.24,
31057,11:40:00,11:40:00,1490,1,44.02,
31057,11:42:00,11:42:00,1484,2,672.2,
31057,11:44:00,11:44:00,4015,3,1086.97,
31057,11:46:00,11:46:00,1472,4,1999.98,
31057,11:48:00,11:48:00,12120,5,2407.36,
31057,11:49:00,11:49:00,14254,6,2803.34,
31057,11:51:00,11:51:00,1462,7,3681.64,
31057,11:52:00,11:52:00,1454,8,4393.74,
31057,11:54:00,11:54:00,1444,9,5183.16,
31057,11:55:00,11:55:00,13026,10,5893.45,
31057,11:56:00,11:56:00,1437,11,6373.52,
31057,11:58:00,11:58:00,141102,12,7478.02,
31057,12:00:00,12:00:00,157894,13,7849.11,
31057,12:02:00,12:02:00,1343,14,8588.87,
31057,12:04:00,12:04:00,163189,15,9053.53,
31057,12:05:00,12:05:00,1354,16,9363.26,
31057,12:09:00,12:09:00,1628,17,10286.42,
31057,12:11:00,12:11:00,1323,18,10871.89,
31057,12:13:00,12:13:00,1242,19,11579.05,
31057,12:14:00,12:14:00,1241,20,12030.05,
31057,12:17:00,12:17:00,14380,21,12775.5,
31057,12:18:00,12:18:00,1109,22,13118.13,
31057,12:20:00,12:20:00,1107,23,13525.72,
31057,12:21:00,12:21:00,1093,24,13934,
31057,12:22:00,12:22:00,1101,25,14316.13,
31057,12:23:00,12:23:00,1100,26,14808.49,
31057,12:25:00,12:25:00,1094,27,15445.7,
31057,12:26:00,12:26:00,875,28,15746.53,
31057,12:28:00,12:28:00,879,29,16168.62,
31057,12:29:00,12:29:00,880,30,16922.38,
31057,12:32:00,12:32:00,868,31,17867.7,
31057,12:33:00,12:33:00,869,32,18253.71,
31057,12:35:00,12:35:00,892,33,18674.76,
31057,12:36:00,12:36:00,893,34,19097.81,
31057,12:37:00,12:37:00,890,35,19483.71,
31057,12:38:00,12:38:00,3940,36,20150.24,
31078,14:31:00,14:31:00,1490,1,44.02,
31078,14:33:00,14:33:00,1484,2,672.2,
31078,14:35:00,14:35:00,4015,3,1086.97,
31078,14:37:00,14:37:00,1472,4,1999.98,
31078,14:39:00,14:39:00,12120,5,2407.36,
31078,14:40:00,14:40:00,14254,6,2803.34,
31078,14:42:00,14:42:00,1462,7,3681.64,
31078,14:43:00,14:43:00,1454,8,4393.74,
31078,14:45:00,14:45:00,1444,9,5183.16,
31078,14:46:00,14:46:00,13026,10,5893.45,
31078,14:47:00,14:47:00,1437,11,6373.52,
31078,14:49:00,14:49:00,141102,12,7478.02,
31078,14:51:00,14:51:00,157894,13,7849.11,
31078,14:53:00,14:53:00,1343,14,8588.87,
31078,14:55:00,14:55:00,163189,15,9053.53,
31078,14:56:00,14:56:00,1354,16,9363.26,
31078,15:00:00,15:00:00,1628,17,10286.42,
31078,15:02:00,15:02:00,1323,18,10871.89,
31078,15:04:00,15:04:00,1242,19,11579.05,
31078,15:05:00,15:05:00,1241,20,12030.05,
31078,15:08:00,15:08:00,14380,21,12775.5,
31078,15:10:00,15:10:00,1109,22,13118.13,
31078,15:11:00,15:11:00,1107,23,13525.72,
31078,15:12:00,15:12:00,1093,24,13934,
31078,15:13:00,15:13:00,1101,25,14316.13,
31078,15:14:00,15:14:00,1100,26,14808.49,
31078,15:16:00,15:16:00,1094,27,15445.7,
31078,15:17:00,15:17:00,875,28,15746.53,
31078,15:19:00,15:19:00,879,29,16168.62,
31078,15:20:00,15:20:00,880,30,16922.38,
31078,15:23:00,15:23:00,868,31,17867.7,
31078,15:24:00,15:24:00,869,32,18253.71,
31078,15:26:00,15:26:00,892,33,18674.76,
31078,15:27:00,15:27:00,893,34,19097.81,
31078,15:28:00,15:28:00,890,35,19483.71,
31078,15:29:00,15:29:00,3940,36,20150.24,
31157,23:16:00,23:16:00,1490,1,44.02,
31157,23:18:00,23:18:00,1484,2,672.2,
31157,23:19:00,23:19:00,4015,3,1086.97,
31157,23:21:00,23:21:00,1472,4,1999.98,
31157,23:23:00,23:23:00,12120,5,2407.36,
31157,23:23:00,23:23:00,14254,6,2803.34,
31157,23:25:00,23:25:00,1462,7,3681.64,
31157,23:26:00,23:26:00,1454,8,4393.74,
31157,23:27:00,23:27:00,1444,9,5183.16,
31157,23:28:00,23:28:00,13026,10,5893.45,
31157,23:29:00,23:29:00,1437,11,6373.52,
31157,23:31:00,23:31:00,141102,12,7478.02,
31157,23:32:00,23:32:00,157894,13,7849.11,
31157,23:34:00,23:34:00,1343,14,8588.87,
31157,23:35:00,23:35:00,163189,15,9053.53,
31157,23:36:00,23:36:00,1354,16,9363.26,
31157,23:39:00,23:39:00,1628,17,10286.42,
31157,23:41:00,23:41:00,1323,18,10871.89,
31157,23:43:00,23:43:00,1242,19,11579.05,
31157,23:44:00,23:44:00,1241,20,12030.05,
31157,23:46:00,23:46:00,14380,21,12775.5,
31157,23:47:00,23:47:00,1109,22,13118.13,
31157,23:48:00,23:48:00,1107,23,13525.72,
31157,23:49:00,23:49:00,1093,24,13934,
31157,23:50:00,23:50:00,1101,25,14316.13,
31157,23:51:00,23:51:00,1100,26,14808.49,
31157,23:53:00,23:53:00,1094,27,15445.7,
31157,23:54:00,23:54:00,875,28,15746.53,
31157,23:55:00,23:55:00,879,29,16168.62,
31157,23:57:00,23:57:00,880,30,16922.38,
31157,23:59:00,23:59:00,868,31,17867.7,
31157,24:00:00,24:00:00,869,32,18253.71,
31157,24:01:00,24:01:00,892,33,18674.76,
31157,24:02:00,24:02:00,893,34,19097.81,
31157,24:03:00,24:03:00,890,35,19483.71,
31157,24:04:00,24:04:00,3940,36,20150.24,
31175,20:09:00,20:09:00,1490,1,44.02,
31175,20:11:00,20:11:00,1484,2,672.2,
31175,20:13:00,20:13:00,4015,3,1086.97,
31175,20:16:00,20:16:00,1472,4,1999.98,
31175,20:17:00,20:17:00,12120,5,2407.36,
31175,20:18:00,20:18:00,14254,6,2803.34,
31175,20:20:00,20:20:00,1462,7,3681.64,
31175,20:21:00,20:21:00,1454,8,4393.74,
31175,20:22:00,20:22:00,1444,9,5183.16,
31175,20:24:00,20:24:00,13026,10,5893.45,
31175,20:25:00,20:25:00,1437,11,6373.52,
31175,20:27:00,20:27:00,141102,12,7478.02,
31175,20:29:00,20:29:00,157894,13,7849.11,
31175,20:31:00,20:31:00,1343,14,8588.87,
31175,20:32:00,20:32:00,163189,15,9053.53,
31175,20:33:00,20:33:00,1354,16,9363.26,
31175,20:37:00,20:37:00,1628,17,10286.42,
31175,20:39:00,20:39:00,1323,18,10871.89,
31175,20:41:00,20:41:00,1242,19,11579.05,
31175,20:42:00,20:42:00,1241,20,12030.05,
31175,20:45:00,20:45:00,14380,21,12775.5,
31175,20:47:00,20:47:00,1109,22,13118.13,
31175,20:48:00,20:48:00,1107,23,13525.72,
31175,20:49:00,20:49:00,1093,24,13934,
31175,20:50:00,20:50:00,1101,25,14316.13,
31175,20:52:00,20:52:00,1100,26,14808.49,
31175,20:53:00,20:53:00,1094,27,15445.7,
31175,20:55:00,20:55:00,875,28,15746.53,
31175,20:56:00,20:56:00,879,29,16168.62,
31175,20:58:00,20:58:00,880,30,16922.38,
31175,21:01:00,21:01:00,868,31,17867.7,
31175,21:02:00,21:02:00,869,32,18253.71,
31175,21:03:00,21:03:00,892,33,18674.76,
31175,21:05:00,21:05:00,893,34,19097.81,
31175,21:05:00,21:05:00,890,35,19483.71,
31175,21:07:00,21:07:00,3940,36,20150.24,
31205,14:49:00,14:49:00,1490,1,44.02,
31205,14:51:00,14:51:00,1484,2,672.2,
31205,14:53:00,14:53:00,4015,3,1086.97,
31205,14:55:00,14:55:00,1472,4,1999.98,
31205,14:57:00,14:57:00,12120,5,2407.36,
31205,14:58:00,14:58:00,14254,6,2803.34,
31205,15:00:00,15:00:00,1462,7,3681.64,
31205,15:01:00,15:01:00,1454,8,4393.74,
31205,15:02:00,15:02:00,1444,9,5183.16,
31205,15:04:00,15:04:00,13026,10,5893.45,
31205,15:05:00,15:05:00,1437,11,6373.52,
31205,15:07:00,15:07:00,141102,12,7478.02,
31205,15:08:00,15:08:00,157894,13,7849.11,
31205,15:11:00,15:11:00,1343,14,8588.87,
31205,15:13:00,15:13:00,163189,15,9053.53,
31205,15:14:00,15:14:00,1354,16,9363.26,
31205,15:19:00,15:19:00,1628,17,10286.42,
31205,15:21:00,15:21:00,1323,18,10871.89,
31205,15:23:00,15:23:00,1242,19,11579.05,
31205,15:24:00,15:24:00,1241,20,12030.05,
31205,15:27:00,15:27:00,14380,21,12775.5,
31205,15:29:00,15:29:00,1109,22,13118.13,
31205,15:30:00,15:30:00,1107,23,13525.72,
31205,15:31:00,15:31:00,1093,24,13934,
31205,15:33:00,15:33:00,1101,25,14316.13,
31205,15:34:00,15:34:00,1100,26,14808.49,
31205,15:36:00,15:36:00,1094,27,15445.7,
31205,15:38:00,15:38:00,875,28,15746.53,
31205,15:40:00,15:40:00,879,29,16168.62,
31205,15:42:00,15:42:00,880,30,16922.38,
31205,15:44:00,15:44:00,868,31,17867.7,
31205,15:46:00,15:46:00,869,32,18253.71,
31205,15:47:00,15:47:00,892,33,18674.76,
31205,15:48:00,15:48:00,893,34,19097.81,
31205,15:49:00,15:49:00,890,35,19483.71,
31205,15:51:00,15:51:00,3940,36,20150.24,
31426,09:06:00,09:06:00,1490,1,44.02,
31426,09:08:00,09:08:00,1484,2,672.2,
31426,09:09:00,09:09:00,4015,3,1086.97,
31426,09:12:00,09:12:00,1472,4,1999.98,
31426,09:13:00,09:13:00,12120,5,2407.36,
31426,09:14:00,09:14:00,14254,6,2803.34,
31426,09:16:00,09:16:00,1462,7,3681.64,
31426,09:17:00,09:17:00,1454,8,4393.74,
31426,09:19:00,09:19:00,1444,9,5183.16,
31426,09:20:00,09:20:00,13026,10,5893.45,
31426,09:21:00,09:21:00,1437,11,6373.52,
31426,09:23:00,09:23:00,141102,12,7478.02,
31426,09:24:00,09:24:00,157894,13,7849.11,
31426,09:27:00,09:27:00,1343,14,8588.87,
31426,09:29:00,09:29:00,163189,15,9053.53,
31426,09:30:00,09:30:00,1354,16,9363.26,
31426,09:34:00,09:34:00,1628,17,10286.42,
31426,09:36:00,09:36:00,1323,18,10871.89,
31426,09:38:00,09:38:00,1242,19,11579.05,
31426,09:39:00,09:39:00,1241,20,12030.05,
31426,09:42:00,09:42:00,14380,21,12775.5,
31426,09:43:00,09:43:00,1109,22,13118.13,
31426,09:44:00,09:44:00,1107,23,13525.72,
31426,09:45:00,09:45:00,1093,24,13934,
31426,09:46:00,09:46:00,1101,25,14316.13,
31426,09:48:00,09:48:00,1100,26,14808.49,
31426,09:49:00,09:49:00,1094,27,15445.7,
31426,09:51:00,09:51:00,875,28,15746.53,
31426,09:52:00,09:52:00,879,29,16168.62,
31426,09:54:00,09:54:00,880,30,16922.38,
31426,09:56:00,09:56:00,868,31,17867.7,
31426,09:58:00,09:58:00,869,32,18253.71,
31426,09:59:00,09:59:00,892,33,18674.76,
31426,10:00:00,10:00:00,893,34,19097.81,
31426,10:01:00,10:01:00,890,35,19483.71,
31426,10:02:00,10:02:00,3940,36,20150.24,
31435,09:25:00,09:25:00,1490,1,44.02,
31435,09:27:00,09:27:00,1484,2,672.2,
31435,09:28:00,09:28:00,4015,3,1086.97,
31435,09:31:00,09:31:00,1472,4,1999.98,
31435,09:32:00,09:32:00,12120,5,2407.36,
31435,09:33:00,09:33:00,14254,6,2803.34,
31435,09:35:00,09:35:00,1462,7,3681.64,
31435,09:36:00,09:36:00,1454,8,4393.74,
31435,09:38:00,09:38:00,1444,9,5183.16,
31435,09:39:00,09:39:00,13026,10,5893.45,
31435,09:40:00,09:40:00,1437,11,6373.52,
31435,09:42:00,09:42:00,141102,12,7478.02,
31435,09:43:00,09:43:00,157894,13,7849.11,
31435,09:46:00,09:46:00,1343,14,8588.87,
31435,09:48:00,09:48:00,163189,15,9053.53,
31435,09:49:00,09:49:00,1354,16,9363.26,
31435,09:53:00,09:53:00,1628,17,10286.42,
31435,09:55:00,09:55:00,1323,18,10871.89,
31435,09:57:00,09:57:00,1242,19,11579.05,
31435,09:58:00,09:58:00,1241,20,12030.05,
31435,10:01:00,10:01:00,14380,21,12775.5,
31435,10:02:00,10:02:00,1109,22,13118.13,
31435,10:03:00,10:03:00,1107,23,13525.72,
31435,10:04:00,10:04:00,1093,24,13934,
31435,10:05:00,10:05:00,1101,25,14316.13,
31435,10:07:00,10:07:00,1100,26,14808.49,
31435,10:08:00,10:08:00,1094,27,15445.7,
31435,10:10:00,10:10:00,875,28,15746.53,
31435,10:11:00,10:11:00,879,29,16168.62,
31435,10:13:00,10:13:00,880,30,16922.38,
31435,10:16:00,10:16:00,868,31,17867.7,
31435,10:17:00,10:17:00,869,32,18253.71,
31435,10:18:00,10:18:00,892,33,18674.76,
31435,10:19:00,10:19:00,893,34,19097.81,
31435,10:20:00,10:20:00,890,35,19483.71,
31435,10:22:00,10:22:00,3940,36,20150.24,
31460,12:15:00,12:15:00,1490,1,44.02,
31460,12:17:00,12:17:00,1484,2,672.2,
31460,12:19:00,12:19:00,4015,3,1086.97,
31460,12:21:00,12:21:00,1472,4,1999.98,
31460,12:23:00,12:23:00,12120,5,2407.36,
31460,12:24:00,12:24:00,14254,6,2803.34,
31460,12:26:00,12:26:00,1462,7,3681.64,
31460,12:27:00,12:27:00,1454,8,4393.74,
31460,12:29:00,12:29:00,1444,9,5183.16,
31460,12:30:00,12:30:00,13026,10,5893.45,
31460,12:31:00,12:31:00,1437,11,6373.52,
31460,12:33:00,12:33:00,141102,12,7478.02,
31460,12:35:00,12:35:00,157894,13,7849.11,
31460,12:37:00,12:37:00,1343,14,8588.87,
31460,12:39:00,12:39:00,163189,15,9053.53,
31460,12:40:00,12:40:00,1354,16,9363.26,
31460,12:44:00,12:44:00,1628,17,10286.42,
31460,12:46:00,12:46:00,1323,18,10871.89,
31460,12:48:00,12:48:00,1242,19,11579.05,
31460,12:49:00,12:49:00,1241,20,12030.05,
31460,12:52:00,12:52:00,14380,21,12775.5,
31460,12:54:00,12:54:00,1109,22,13118.13,
31460,12:55:00,12:55:00,1107,23,13525.72,
31460,12:56:00,12:56:00,1093,24,13934,
31460,12:57:00,12:57:00,1101,25,14316.13,
31460,12:58:00,12:58:00,1100,26,14808.49,
31460,13:00:00,13:00:00,1094,27,15445.7,
31460,13:01:00,13:01:00,875,28,15746.53,
31460,13:03:00,13:03:00,879,29,16168.62,
31460,13:04:00,13:04:00,880,30,16922.38,
31460,13:07:00,13:07:00,868,31,17867.7,
31460,13:08:00,13:08:00,869,32,18253.71,
31460,13:10:00,13:10:00,892,33,18674.76,
31460,13:11:00,13:11:00,893,34,19097.81,
31460,13:12:00,13:12:00,890,35,19483.71,
31460,13:13:00,13:13:00,3940,36,20150.24,
31489,13:23:00,13:23:00,1490,1,44.02,
31489,13:25:00,13:25:00,1484,2,672.2,
31489,13:27:00,13:27:00,4015,3,1086.97,
31489,13:29:00,13:29:00,1472,4,1999.98,
31489,13:31:00,13:31:00,12120,5,2407.36,
31489,13:32:00,13:32:00,14254,6,2803.34,
31489,13:34:00,13:34:00,1462,7,3681.64,
31489,13:35:00,13:35:00,1454,8,4393.74,
31489,13:36:00,13:36:00,1444,9,5183.16,
31489,13:38:00,13:38:00,13026,10,5893.45,
31489,13:39:00,13:39:00,1437,11,6373.52,
31489,13:41:00,13:41:00,141102,12,7478.02,
31489,13:42:00,13:42:00,157894,13,7849.11,
31489,13:45:00,13:45:00,1343,14,8588.87,
31489,13:46:00,13:46:00,163189,15,9053.53,
31489,13:48:00,13:48:00,1354,16,9363.26,
31489,13:52:00,13:52:00,1628,17,10286.42,
31489,13:54:00,13:54:00,1323,18,10871.89,
31489,13:56:00,13:56:00,1242,19,11579.05,
31489,13:57:00,13:57:00,1241,20,12030.05,
31489,14:00:00,14:00:00,14380,21,12775.5,
31489,14:01:00,14:01:00,1109,22,13118.13,
31489,14:03:00,14:03:00,1107,23,13525.72,
31489,14:04:00,14:04:00,1093,24,13934,
31489,14:05:00,14:05:00,1101,25,14316.13,
31489,14:06:00,14:06:00,1100,26,14808.49,
31489,14:08:00,14:08:00,1094,27,15445.7,
31489,14:10:00,14:10:00,875,28,15746.53,
31489,14:11:00,14:11:00,879,29,16168.62,
31489,14:13:00,14:13:00,880,30,16922.38,
31489,14:16:00,14:16:00,868,31,17867.7,
31489,14:17:00,14:17:00,869,32,18253.71,
31489,14:18:00,14:18:00,892,33,18674.76,
31489,14:20:00,14:20:00,893,34,19097.81,
31489,14:21:00,14:21:00,890,35,19483.71,
31489,14:22:00,14:22:00,3940,36,20150.24,
31527,11:56:00,11:56:00,1490,1,44.02,
31527,11:58:00,11:58:00,1484,2,672.2,
31527,12:00:00,12:00:00,4015,3,1086.97,
31527,12:02:00,12:02:00,1472,4,1999.98,
31527,12:04:00,12:04:00,12120,5,2407.36,
31527,12:05:00,12:05:00,14254,6,2803.34,
31527,12:07:00,12:07:00,1462,7,3681.64,
31527,12:08:00,12:08:00,1454,8,4393.74,
31527,12:09:00,12:09:00,1444,9,5183.16,
31527,12:11:00,12:11:00,13026,10,5893.45,
31527,12:12:00,12:12:00,1437,11,6373.52,
31527,12:14:00,12:14:00,141102,12,7478.02,
31527,12:15:00,12:15:00,157894,13,7849.11,
31527,12:18:00,12:18:00,1343,14,8588.87,
31527,12:19:00,12:19:00,163189,15,9053.53,
31527,12:21:00,12:21:00,1354,16,9363.26,
31527,12:25:00,12:25:00,1628,17,10286.42,
31527,12:27:00,12:27:00,1323,18,10871.89,
31527,12:29:00,12:29:00,1242,19,11579.05,
31527,12:30:00,12:30:00,1241,20,12030.05,
31527,12:33:00,12:33:00,14380,21,12775.5,
31527,12:34:00,12:34:00,1109,22,13118.13,
31527,12:35:00,12:35:00,1107,23,13525.72,
31527,12:37:00,12:37:00,1093,24,13934,
31527,12:38:00,12:38:00,1101,25,14316.13,
31527,12:39:00,12:39:00,1100,26,14808.49,
31527,12:41:00,12:41:00,1094,27,15445.7,
31527,12:43:00,12:43:00,875,28,15746.53,
31527,12:44:00,12:44:00,879,29,16168.62,
31527,12:46:00,12:46:00,880,30,16922.38,
31527,12:49:00,12:49:00,868,31,17867.7,
31527,12:50:00,12:50:00,869,32,18253.71,
31527,12:51:00,12:51:00,892,33,18674.76,
31527,12:53:00,12:53:00,893,34,19097.81,
31527,12:54:00,12:54:00,890,35,19483.71,
31527,12:55:00,12:55:00,3940,36,20150.24,
31593,12:49:00,12:49:00,1490,1,44.02,
31593,12:51:00,12:51:00,1484,2,672.2,
31593,12:53:00,12:53:00,4015,3,1086.97,
31593,12:55:00,12:55:00,1472,4,1999.98,
31593,12:57:00,12:57:00,12120,5,2407.36,
31593,12:58:00,12:58:00,14254,6,2803.34,
31593,13:00:00,13:00:00,1462,7,3681.64,
31593,13:01:00,13:01:00,1454,8,4393.74,
31593,13:03:00,13:03:00,1444,9,5183.16,
31593,13:04:00,13:04:00,13026,10,5893.45,
31593,13:05:00,13:05:00,1437,11,6373.52,
31593,13:07:00,13:07:00,141102,12,7478.02,
31593,13:09:00,13:09:00,157894,13,7849.11,
31593,13:11:00,13:11:00,1343,14,8588.87,
31593,13:13:00,13:13:00,163189,15,9053.53,
31593,13:14:00,13:14:00,1354,16,9363.26,
31593,13:18:00,13:18:00,1628,17,10286.42,
31593,13:20:00,13:20:00,1323,18,10871.89,
31593,13:22:00,13:22:00,1242,19,11579.05,
31593,13:23:00,13:23:00,1241,20,12030.05,
31593,13:26:00,13:26:00,14380,21,12775.5,
31593,13:28:00,13:28:00,1109,22,13118.13,
31593,13:29:00,13:29:00,1107,23,13525.72,
31593,13:30:00,13:30:00,1093,24,13934,
31593,13:31:00,13:31:00,1101,25,14316.13,
31593,13:32:00,13:32:00,1100,26,14808.49,
31593,13:34:00,13:34:00,1094,27,15445.7,
31593,13:35:00,13:35:00,875,28,15746.53,
31593,13:37:00,13:37:00,879,29,16168.62,
31593,13:38:00,13:38:00,880,30,16922.38,
31593,13:41:00,13:41:00,868,31,17867.7,
31593,13:42:00,13:42:00,869,32,18253.71,
31593,13:44:00,13:44:00,892,33,18674.76,
31593,13:45:00,13:45:00,893,34,19097.81,
31593,13:46:00,13:46:00,890,35,19483.71,
31593,13:47:00,13:47:00,3940,36,20150.24,
31782,18:32:00,18:32:00,1490,1,44.02,
31782,18:34:00,18:34:00,1484,2,672.2,
31782,18:36:00,18:36:00,4015,3,1086.97,
31782,18:39:00,18:39:00,1472,4,1999.98,
31782,18:41:00,18:41:00,12120,5,2407.36,
31782,18:41:00,18:41:00,14254,6,2803.34,
31782,18:43:00,18:43:00,1462,7,3681.64,
31782,18:44:00,18:44:00,1454,8,4393.74,
31782,18:46:00,18:46:00,1444,9,5183.16,
31782,18:47:00,18:47:00,13026,10,5893.45,
31782,18:48:00,18:48:00,1437,11,6373.52,
31782,18:50:00,18:50:00,141102,12,7478.02,
31782,18:52:00,18:52:00,157894,13,7849.11,
31782,18:54:00,18:54:00,1343,14,8588.87,
31782,18:56:00,18:56:00,163189,15,9053.53,
31782,18:57:00,18:57:00,1354,16,9363.26,
31782,19:01:00,19:01:00,1628,17,10286.42,
31782,19:04:00,19:04:00,1323,18,10871.89,
31782,19:06:00,19:06:00,1242,19,11579.05,
31782,19:07:00,19:07:00,1241,20,12030.05,
31782,19:10:00,19:10:00,14380,21,12775.5,
31782,19:12:00,19:12:00,1109,22,13118.13,
31782,19:13:00,19:13:00,1107,23,13525.72,
31782,19:14:00,19:14:00,1093,24,13934,
31782,19:15:00,19:15:00,1101,25,14316.13,
31782,19:17:00,19:17:00,1100,26,14808.49,
31782,19:19:00,19:19:00,1094,27,15445.7,
31782,19:21:00,19:21:00,875,28,15746.53,
31782,19:22:00,19:22:00,879,29,16168.62,
31782,19:24:00,19:24:00,880,30,16922.38,
31782,19:27:00,19:27:00,868,31,17867.7,
31782,19:28:00,19:28:00,869,32,18253.71,
31782,19:29:00,19:29:00,892,33,18674.76,
31782,19:30:00,19:30:00,893,34,19097.81,
31782,19:31:00,19:31:00,890,35,19483.71,
31782,19:32:00,19:32:00,3940,36,20150.24,
31787,16:10:00,16:10:00,1490,1,44.02,
31787,16:12:00,16:12:00,1484,2,672.2,
31787,16:14:00,16:14:00,4015,3,1086.97,
31787,16:17:00,16:17:00,1472,4,1999.98,
31787,16:19:00,16:19:00,12120,5,2407.36,
31787,16:20:00,16:20:00,14254,6,2803.34,
31787,16:22:00,16:22:00,1462,7,3681.64,
31787,16:23:00,16:23:00,1454,8,4393.74,
31787,16:24:00,16:24:00,1444,9,5183.16,
31787,16:26:00,16:26:00,13026,10,5893.45,
31787,16:27:00,16:27:00,1437,11,6373.52,
31787,16:29:00,16:29:00,141102,12,7478.02,
31787,16:32:00,16:32:00,157894,13,7849.11,
31787,16:35:00,16:35:00,1343,14,8588.87,
31787,16:37:00,16:37:00,163189,15,9053.53,
31787,16:38:00,16:38:00,1354,16,9363.26,
31787,16:43:00,16:43:00,1628,17,10286.42,
31787,16:46:00,16:46:00,1323,18,10871.89,
31787,16:48:00,16:48:00,1242,19,11579.05,
31787,16:50:00,16:50:00,1241,20,12030.05,
31787,16:53:00,16:53:00,14380,21,12775.5,
31787,16:54:00,16:54:00,1109,22,13118.13,
31787,16:56:00,16:56:00,1107,23,13525.72,
31787,16:57:00,16:57:00,1093,24,13934,
31787,16:58:00,16:58:00,1101,25,14316.13,
31787,17:00:00,17:00:00,1100,26,14808.49,
31787,17:02:00,17:02:00,1094,27,15445.7,
31787,17:05:00,17:05:00,875,28,15746.53,
31787,17:06:00,17:06:00,879,29,16168.62,
31787,17:08:00,17:08:00,880,30,16922.38,
31787,17:11:00,17:11:00,868,31,17867.7,
31787,17:12:00,17:12:00,869,32,18253.71,
31787,17:14:00,17:14:00,892,33,18674.76,
31787,17:15:00,17:15:00,893,34,19097.81,
31787,17:16:00,17:16:00,890,35,19483.71,
31787,17:18:00,17:18:00,3940,36,20150.24,
31895,14:50:00,14:50:00,1490,1,44.02,
31895,14:52:00,14:52:00,1484,2,672.2,
31895,14:54:00,14:54:00,4015,3,1086.97,
31895,14:56:00,14:56:00,1472,4,1999.98,
31895,14:58:00,14:58:00,12120,5,2407.36,
31895,14:59:00,14:59:00,14254,6,2803.34,
31895,15:01:00,15:01:00,1462,7,3681.64,
31895,15:02:00,15:02:00,1454,8,4393.74,
31895,15:04:00,15:04:00,1444,9,5183.16,
31895,15:05:00,15:05:00,13026,10,5893.45,
31895,15:06:00,15:06:00,1437,11,6373.52,
31895,15:08:00,15:08:00,141102,12,7478.02,
31895,15:10:00,15:10:00,157894,13,7849.11,
31895,15:12:00,15:12:00,1343,14,8588.87,
31895,15:14:00,15:14:00,163189,15,9053.53,
31895,15:15:00,15:15:00,1354,16,9363.26,
31895,15:19:00,15:19:00,1628,17,10286.42,
31895,15:21:00,15:21:00,1323,18,10871.89,
31895,15:23:00,15:23:00,1242,19,11579.05,
31895,15:24:00,15:24:00,1241,20,12030.05,
31895,15:27:00,15:27:00,14380,21,12775.5,
31895,15:29:00,15:29:00,1109,22,13118.13,
31895,15:30:00,15:30:00,1107,23,13525.72,
31895,15:31:00,15:31:00,1093,24,13934,
31895,15:32:00,15:32:00,1101,25,14316.13,
31895,15:33:00,15:33:00,1100,26,14808.49,
31895,15:35:00,15:35:00,1094,27,15445.7,
31895,15:36:00,15:36:00,875,28,15746.53,
31895,15:38:00,15:38:00,879,29,16168.62,
31895,15:39:00,15:39:00,880,30,16922.38,
31895,15:42:00,15:42:00,868,31,17867.7,
31895,15:43:00,15:43:00,869,32,18253.71,
31895,15:45:00,15:45:00,892,33,18674.76,
31895,15:46:00,15:46:00,893,34,19097.81,
31895,15:47:00,15:47:00,890,35,19483.71,
31895,15:48:00,15:48:00,3940,36,20150.24,
31920,14:06:00,14:06:00,1490,1,44.02,
31920,14:08:00,14:08:00,1484,2,672.2,
31920,14:10:00,14:10:00,4015,3,1086.97,
31920,14:12:00,14:12:00,1472,4,1999.98,
31920,14:14:00,14:14:00,12120,5,2407.36,
31920,14:15:00,14:15:00,14254,6,2803.34,
31920,14:17:00,14:17:00,1462,7,3681.64,
31920,14:18:00,14:18:00,1454,8,4393.74,
31920,14:19:00,14:19:00,1444,9,5183.16,
31920,14:21:00,14:21:00,13026,10,5893.45,
31920,14:22:00,14:22:00,1437,11,6373.52,
31920,14:24:00,14:24:00,141102,12,7478.02,
31920,14:25:00,14:25:00,157894,13,7849.11,
31920,14:28:00,14:28:00,1343,14,8588.87,
31920,14:29:00,14:29:00,163189,15,9053.53,
31920,14:31:00,14:31:00,1354,16,9363.26,
31920,14:35:00,14:35:00,1628,17,10286.42,
31920,14:37:00,14:37:00,1323,18,10871.89,
31920,14:39:00,14:39:00,1242,19,11579.05,
31920,14:40:00,14:40:00,1241,20,12030.05,
31920,14:43:00,14:43:00,14380,21,12775.5,
31920,14:44:00,14:44:00,1109,22,13118.13,
31920,14:46:00,14:46:00,1107,23,13525.72,
31920,14:47:00,14:47:00,1093,24,13934,
31920,14:48:00,14:48:00,1101,25,14316.13,
31920,14:50:00,14:50:00,1100,26,14808.49,
31920,14:51:00,14:51:00,1094,27,15445.7,
31920,14:53:00,14:53:00,875,28,15746.53,
31920,14:55:00,14:55:00,879,29,16168.62,
31920,14:57:00,14:57:00,880,30,16922.38,
31920,14:59:00,14:59:00,868,31,17867.7,
31920,15:01:00,15:01:00,869,32,18253.71,
31920,15:02:00,15:02:00,892,33,18674.76,
31920,15:03:00,15:03:00,893,34,19097.81,
31920,15:04:00,15:04:00,890,35,19483.71,
31920,15:06:00,15:06:00,3940,36,20150.24,
31956,08:07:00,08:07:00,1490,1,44.02,
31956,08:09:00,08:09:00,1484,2,672.2,
31956,08:10:00,08:10:00,4015,3,1086.97,
31956,08:13:00,08:13:00,1472,4,1999.98,
31956,08:14:00,08:14:00,12120,5,2407.36,
31956,08:15:00,08:15:00,14254,6,2803.34,
31956,08:17:00,08:17:00,1462,7,3681.64,
31956,08:18:00,08:18:00,1454,8,4393.74,
31956,08:20:00,08:20:00,1444,9,5183.16,
31956,08:21:00,08:21:00,13026,10,5893.45,
31956,08:22:00,08:22:00,1437,11,6373.52,
31956,08:24:00,08:24:00,141102,12,7478.02,
31956,08:25:00,08:25:00,157894,13,7849.11,
31956,08:28:00,08:28:00,1343,14,8588.87,
31956,08:29:00,08:29:00,163189,15,9053.53,
31956,08:30:00,08:30:00,1354,16,9363.26,
31956,08:34:00,08:34:00,1628,17,10286.42,
31956,08:36:00,08:36:00,1323,18,10871.89,
31956,08:38:00,08:38:00,1242,19,11579.05,
31956,08:39:00,08:39:00,1241,20,12030.05,
31956,08:42:00,08:42:00,14380,21,12775.5,
31956,08:43:00,08:43:00,1109,22,13118.13,
31956,08:44:00,08:44:00,1107,23,13525.72,
31956,08:45:00,08:45:00,1093,24,13934,
31956,08:46:00,08:46:00,1101,25,14316.13,
31956,08:48:00,08:48:00,1100,26,14808.49,
31956,08:49:00,08:49:00,1094,27,15445.7,
31956,08:50:00,08:50:00,875,28,15746.53,
31956,08:52:00,08:52:00,879,29,16168.62,
31956,08:53:00,08:53:00,880,30,16922.38,
31956,08:56:00,08:56:00,868,31,17867.7,
31956,08:57:00,08:57:00,869,32,18253.71,
31956,08:58:00,08:58:00,892,33,18674.76,
31956,09:00:00,09:00:00,893,34,19097.81,
31956,09:00:00,09:00:00,890,35,19483.71,
31956,09:02:00,09:02:00,3940,36,20150.24,
32029,16:55:00,16:55:00,1490,1,44.02,
32029,16:57:00,16:57:00,1484,2,672.2,
32029,16:59:00,16:59:00,4015,3,1086.97,
32029,17:01:00,17:01:00,1472,4,1999.98,
32029,17:03:00,17:03:00,12120,5,2407.36,
32029,17:04:00,17:04:00,14254,6,2803.34,
32029,17:06:00,17:06:00,1462,7,3681.64,
32029,17:07:00,17:07:00,1454,8,4393.74,
32029,17:09:00,17:09:00,1444,9,5183.16,
32029,17:10:00,17:10:00,13026,10,5893.45,
32029,17:11:00,17:11:00,1437,11,6373.52,
32029,17:13:00,17:13:00,141102,12,7478.02,
32029,17:15:00,17:15:00,157894,13,7849.11,
32029,17:17:00,17:17:00,1343,14,8588.87,
32029,17:19:00,17:19:00,163189,15,9053.53,
32029,17:20:00,17:20:00,1354,16,9363.26,
32029,17:24:00,17:24:00,1628,17,10286.42,
32029,17:26:00,17:26:00,1323,18,10871.89,
32029,17:28:00,17:28:00,1242,19,11579.05,
32029,17:29:00,17:29:00,1241,20,12030.05,
32029,17:32:00,17:32:00,14380,21,12775.5,
32029,17:33:00,17:33:00,1109,22,13118.13,
32029,17:34:00,17:34:00,1107,23,13525.72,
32029,17:35:00,17:35:00,1093,24,13934,
32029,17:37:00,17:37:00,1101,25,14316.13,
32029,17:38:00,17:38:00,1100,26,14808.49,
32029,17:40:00,17:40:00,1094,27,15445.7,
32029,17:41:00,17:41:00,875,28,15746.53,
32029,17:42:00,17:42:00,879,29,16168.62,
32029,17:44:00,17:44:00,880,30,16922.38,
32029,17:47:00,17:47:00,868,31,17867.7,
32029,17:48:00,17:48:00,869,32,18253.71,
32029,17:49:00,17:49:00,892,33,18674.76,
32029,17:51:00,17:51:00,893,34,19097.81,
32029,17:52:00,17:52:00,890,35,19483.71,
32029,17:53:00,17:53:00,3940,36,20150.24,
32058,22:45:00,22:45:00,1490,1,44.02,
32058,22:47:00,22:47:00,1484,2,672.2,
32058,22:48:00,22:48:00,4015,3,1086.97,
32058,22:50:00,22:50:00,1472,4,1999.98,
32058,22:52:00,22:52:00,12120,5,2407.36,
32058,22:53:00,22:53:00,14254,6,2803.34,
32058,22:54:00,22:54:00,1462,7,3681.64,
32058,22:56:00,22:56:00,1454,8,4393.74,
32058,22:57:00,22:57:00,1444,9,5183.16,
32058,22:58:00,22:58:00,13026,10,5893.45,
32058,22:59:00,22:59:00,1437,11,6373.52,
32058,23:01:00,23:01:00,141102,12,7478.02,
32058,23:02:00,23:02:00,157894,13,7849.11,
32058,23:03:00,23:03:00,1343,14,8588.87,
32058,23:05:00,23:05:00,163189,15,9053.53,
32058,23:05:00,23:05:00,1354,16,9363.26,
32058,23:08:00,23:08:00,1628,17,10286.42,
32058,23:10:00,23:10:00,1323,18,10871.89,
32058,23:12:00,23:12:00,1242,19,11579.05,
32058,23:13:00,23:13:00,1241,20,12030.05,
32058,23:16:00,23:16:00,14380,21,12775.5,
32058,23:17:00,23:17:00,1109,22,13118.13,
32058,23:18:00,23:18:00,1107,23,13525.72,
32058,23:19:00,23:19:00,1093,24,13934,
32058,23:20:00,23:20:00,1101,25,14316.13,
32058,23:21:00,23:21:00,1100,26,14808.49,
32058,23:23:00,23:23:00,1094,27,15445.7,
32058,23:24:00,23:24:00,875,28,15746.53,
32058,23:25:00,23:25:00,879,29,16168.62,
32058,23:26:00,23:26:00,880,30,16922.38,
32058,23:29:00,23:29:00,868,31,17867.7,
32058,23:30:00,23:30:00,869,32,18253.71,
32058,23:31:00,23:31:00,892,33,18674.76,
32058,23:32:00,23:32:00,893,34,19097.81,
32058,23:33:00,23:33:00,890,35,19483.71,
32058,23:34:00,23:34:00,3940,36,20150.24,
32079,09:39:00,09:39:00,1490,1,44.02,
32079,09:41:00,09:41:00,1484,2,672.2,
32079,09:43:00,09:43:00,4015,3,1086.97,
32079,09:45:00,09:45:00,1472,4,1999.98,
32079,09:47:00,09:47:00,12120,5,2407.36,
32079,09:48:00,09:48:00,14254,6,2803.34,
32079,09:50:00,09:50:00,1462,7,3681.64,
32079,09:51:00,09:51:00,1454,8,4393.74,
32079,09:53:00,09:53:00,1444,9,5183.16,
32079,09:54:00,09:54:00,13026,10,5893.45,
32079,09:55:00,09:55:00,1437,11,6373.52,
32079,09:57:00,09:57:00,141102,12,7478.02,
32079,09:59:00,09:59:00,157894,13,7849.11,
32079,10:01:00,10:01:00,1343,14,8588.87,
32079,10:02:00,10:02:00,163189,15,9053.53,
32079,10:04:00,10:04:00,1354,16,9363.26,
32079,10:08:00,10:08:00,1628,17,10286.42,
32079,10:10:00,10:10:00,1323,18,10871.89,
32079,10:12:00,10:12:00,1242,19,11579.05,
32079,10:13:00,10:13:00,1241,20,12030.05,
32079,10:16:00,10:16:00,14380,21,12775.5,
32079,10:17:00,10:17:00,1109,22,13118.13,
32079,10:18:00,10:18:00,1107,23,13525.72,
32079,10:20:00,10:20:00,1093,24,13934,
32079,10:21:00,10:21:00,1101,25,14316.13,
32079,10:22:00,10:22:00,1100,26,14808.49,
32079,10:24:00,10:24:00,1094,27,15445.7,
32079,10:26:00,10:26:00,875,28,15746.53,
32079,10:27:00,10:27:00,879,29,16168.62,
32079,10:29:00,10:29:00,880,30,16922.38,
32079,10:32:00,10:32:00,868,31,17867.7,
32079,10:33:00,10:33:00,869,32,18253.71,
32079,10:34:00,10:34:00,892,33,18674.76,
32079,10:36:00,10:36:00,893,34,19097.81,
32079,10:37:00,10:37:00,890,35,19483.71,
32079,10:38:00,10:38:00,3940,36,20150.24,
32090,20:37:00,20:37:00,1490,1,44.02,
32090,20:39:00,20:39:00,1484,2,672.2,
32090,20:40:00,20:40:00,4015,3,1086.97,
32090,20:43:00,20:43:00,1472,4,1999.98,
32090,20:44:00,20:44:00,12120,5,2407.36,
32090,20:45:00,20:45:00,14254,6,2803.34,
32090,20:47:00,20:47:00,1462,7,3681.64,
32090,20:48:00,20:48:00,1454,8,4393.74,
32090,20:50:00,20:50:00,1444,9,5183.16,
32090,20:51:00,20:51:00,13026,10,5893.45,
32090,20:52:00,20:52:00,1437,11,6373.52,
32090,20:54:00,20:54:00,141102,12,7478.02,
32090,20:55:00,20:55:00,157894,13,7849.11,
32090,20:58:00,20:58:00,1343,14,8588.87,
32090,20:59:00,20:59:00,163189,15,9053.53,
32090,21:00:00,21:00:00,1354,16,9363.26,
32090,21:04:00,21:04:00,1628,17,10286.42,
32090,21:06:00,21:06:00,1323,18,10871.89,
32090,21:08:00,21:08:00,1242,19,11579.05,
32090,21:09:00,21:09:00,1241,20,12030.05,
32090,21:12:00,21:12:00,14380,21,12775.5,
32090,21:13:00,21:13:00,1109,22,13118.13,
32090,21:14:00,21:14:00,1107,23,13525.72,
32090,21:15:00,21:15:00,1093,24,13934,
32090,21:17:00,21:17:00,1101,25,14316.13,
32090,21:18:00,21:18:00,1100,26,14808.49,
32090,21:19:00,21:19:00,1094,27,15445.7,
32090,21:21:00,21:21:00,875,28,15746.53,
32090,21:22:00,21:22:00,879,29,16168.62,
32090,21:23:00,21:23:00,880,30,16922.38,
32090,21:26:00,21:26:00,868,31,17867.7,
32090,21:27:00,21:27:00,869,32,18253.71,
32090,21:28:00,21:28:00,892,33,18674.76,
32090,21:30:00,21:30:00,893,34,19097.81,
32090,21:31:00,21:31:00,890,35,19483.71,
32090,21:32:00,21:32:00,3940,36,20150.24,
32095,07:06:00,07:06:00,1490,1,44.02,
32095,07:08:00,07:08:00,1484,2,672.2,
32095,07:09:00,07:09:00,4015,3,1086.97,
32095,07:11:00,07:11:00,1472,4,1999.98,
32095,07:13:00,07:13:00,12120,5,2407.36,
32095,07:13:00,07:13:00,14254,6,2803.34,
32095,07:15:00,07:15:00,1462,7,3681.64,
32095,07:16:00,07:16:00,1454,8,4393.74,
32095,07:17:00,07:17:00,1444,9,5183.16,
32095,07:18:00,07:18:00,13026,10,5893.45,
32095,07:19:00,07:19:00,1437,11,6373.52,
32095,07:21:00,07:21:00,141102,12,7478.02,
32095,07:22:00,07:22:00,157894,13,7849.11,
32095,07:24:00,07:24:00,1343,14,8588.87,
32095,07:26:00,07:26:00,163189,15,9053.53,
32095,07:27:00,07:27:00,1354,16,9363.26,
32095,07:30:00,07:30:00,1628,17,10286.42,
32095,07:32:00,07:32:00,1323,18,10871.89,
32095,07:34:00,07:34:00,1242,19,11579.05,
32095,07:35:00,07:35:00,1241,20,12030.05,
32095,07:37:00,07:37:00,14380,21,12775.5,
32095,07:38:00,07:38:00,1109,22,13118.13,
32095,07:39:00,07:39:00,1107,23,13525.72,
32095,07:40:00,07:40:00,1093,24,13934,
32095,07:41:00,07:41:00,1101,25,14316.13,
32095,07:43:00,07:43:00,1100,26,14808.49,
32095,07:44:00,07:44:00,1094,27,15445.7,
32095,07:45:00,07:45:00,875,28,15746.53,
32095,07:47:00,07:47:00,879,29,16168.62,
32095,07:48:00,07:48:00,880,30,16922.38,
32095,07:51:00,07:51:00,868,31,17867.7,
32095,07:52:00,07:52:00,869,32,18253.71,
32095,07:53:00,07:53:00,892,33,18674.76,
32095,07:54:00,07:54:00,893,34,19097.81,
32095,07:55:00,07:55:00,890,35,19483.71,
32095,07:56:00,07:56:00,3940,36,20150.24,
32201,08:27:00,08:27:00,1490,1,44.02,
32201,08:29:00,08:29:00,1484,2,672.2,
32201,08:30:00,08:30:00,4015,3,1086.97,
32201,08:33:00,08:33:00,1472,4,1999.98,
32201,08:34:00,08:34:00,12120,5,2407.36,
32201,08:35:00,08:35:00,14254,6,2803.34,
32201,08:37:00,08:37:00,1462,7,3681.64,
32201,08:38:00,08:38:00,1454,8,4393.74,
32201,08:40:00,08:40:00,1444,9,5183.16,
32201,08:41:00,08:41:00,13026,10,5893.45,
32201,08:42:00,08:42:00,1437,11,6373.52,
32201,08:44:00,08:44:00,141102,12,7478.02,
32201,08:45:00,08:45:00,157894,13,7849.11,
32201,08:48:00,08:48:00,1343,14,8588.87,
32201,08:49:00,08:49:00,163189,15,9053.53,
32201,08:50:00,08:50:00,1354,16,9363.26,
32201,08:54:00,08:54:00,1628,17,10286.42,
32201,08:56:00,08:56:00,1323,18,10871.89,
32201,08:58:00,08:58:00,1242,19,11579.05,
32201,08:59:00,08:59:00,1241,20,12030.05,
32201,09:02:00,09:02:00,14380,21,12775.5,
32201,09:03:00,09:03:00,1109,22,13118.13,
32201,09:04:00,09:04:00,1107,23,13525.72,
32201,09:05:00,09:05:00,1093,24,13934,
32201,09:06:00,09:06:00,1101,25,14316.13,
32201,09:08:00,09:08:00,1100,26,14808.49,
32201,09:09:00,09:09:00,1094,27,15445.7,
32201,09:11:00,09:11:00,875,28,15746.53,
32201,09:12:00,09:12:00,879,29,16168.62,
32201,09:14:00,09:14:00,880,30,16922.38,
32201,09:17:00,09:17:00,868,31,17867.7,
32201,09:18:00,09:18:00,869,32,18253.71,
32201,09:19:00,09:19:00,892,33,18674.76,
32201,09:20:00,09:20:00,893,34,19097.81,
32201,09:21:00,09:21:00,890,35,19483.71,
32201,09:23:00,09:23:00,3940,36,20150.24,
10008,18:03:00,18:03:00,1490,1,44.02,
10008,18:05:00,18:05:00,4029,2,671.55,
10008,18:07:00,18:07:00,1487,3,1113.88,
10008,18:10:00,18:10:00,1489,4,2723.18,
10008,18:13:00,18:13:00,2939,5,4105.76,
10008,18:14:00,18:14:00,2941,6,4771.3,
10008,18:15:00,18:15:00,2943,7,5222.28,
10008,18:16:00,18:16:00,2945,8,5899.68,
10008,18:17:00,18:17:00,2947,9,6523.33,
11618,07:44:00,07:44:00,1490,1,44.02,
11618,07:47:00,07:47:00,4029,2,671.55,
11618,07:48:00,07:48:00,1487,3,1113.88,
11618,07:52:00,07:52:00,1489,4,2723.18,
11618,07:55:00,07:55:00,2939,5,4105.76,
11618,07:56:00,07:56:00,2941,6,4771.3,
11618,07:57:00,07:57:00,2943,7,5222.28,
11618,07:58:00,07:58:00,2945,8,5899.68,
11618,07:59:00,07:59:00,2947,9,6523.33,
17331,15:20:00,15:20:00,1490,1,44.02,
17331,15:23:00,15:23:00,4029,2,671.55,
17331,15:24:00,15:24:00,1487,3,1113.88,
17331,15:28:00,15:28:00,1489,4,2723.18,
17331,15:31:00,15:31:00,2939,5,4105.76,
17331,15:32:00,15:32:00,2941,6,4771.3,
17331,15:33:00,15:33:00,2943,7,5222.28,
17331,15:34:00,15:34:00,2945,8,5899.68,
17331,15:35:00,15:35:00,2947,9,6523.33,
19572,06:10:00,06:10:00,1490,1,44.02,
19572,06:12:00,06:12:00,4029,2,671.55,
19572,06:14:00,06:14:00,1487,3,1113.88,
19572,06:17:00,06:17:00,1489,4,2723.18,
19572,06:20:00,06:20:00,2939,5,4105.76,
19572,06:21:00,06:21:00,2941,6,4771.3,
19572,06:22:00,06:22:00,2943,7,5222.28,
19572,06:23:00,06:23:00,2945,8,5899.68,
19572,06:24:00,06:24:00,2947,9,6523.33,
21935,06:56:00,06:56:00,1490,1,44.02,
21935,06:59:00,06:59:00,4029,2,671.55,
21935,07:00:00,07:00:00,1487,3,1113.88,
21935,07:04:00,07:04:00,1489,4,2723.18,
21935,07:07:00,07:07:00,2939,5,4105.76,
21935,07:08:00,07:08:00,2941,6,4771.3,
21935,07:09:00,07:09:00,2943,7,5222.28,
21935,07:10:00,07:10:00,2945,8,5899.68,
21935,07:11:00,07:11:00,2947,9,6523.33,
22286,17:12:00,17:12:00,1490,1,44.02,
22286,17:15:00,17:15:00,4029,2,671.55,
22286,17:16:00,17:16:00,1487,3,1113.88,
22286,17:20:00,17:20:00,1489,4,2723.18,
22286,17:23:00,17:23:00,2939,5,4105.76,
22286,17:24:00,17:24:00,2941,6,4771.3,
22286,17:25:00,17:25:00,2943,7,5222.28,
22286,17:26:00,17:26:00,2945,8,5899.68,
22286,17:27:00,17:27:00,2947,9,6523.33,
26099,08:34:00,08:34:00,1490,1,44.02,
26099,08:37:00,08:37:00,4029,2,671.55,
26099,08:38:00,08:38:00,1487,3,1113.88,
26099,08:42:00,08:42:00,1489,4,2723.18,
26099,08:45:00,08:45:00,2939,5,4105.76,
26099,08:46:00,08:46:00,2941,6,4771.3,
26099,08:47:00,08:47:00,2943,7,5222.28,
26099,08:48:00,08:48:00,2945,8,5899.68,
26099,08:49:00,08:49:00,2947,9,6523.33,
30308,16:18:00,16:18:00,1490,1,44.02,
30308,16:21:00,16:21:00,4029,2,671.55,
30308,16:22:00,16:22:00,1487,3,1113.88,
30308,16:26:00,16:26:00,1489,4,2723.18,
30308,16:29:00,16:29:00,2939,5,4105.76,
30308,16:30:00,16:30:00,2941,6,4771.3,
30308,16:31:00,16:31:00,2943,7,5222.28,
30308,16:32:00,16:32:00,2945,8,5899.68,
30308,16:33:00,16:33:00,2947,9,6523.33,
11032,08:50:00,08:50:00,2947,1,0.21,
11032,08:51:00,08:51:00,2946,2,675.73,
11032,08:52:00,08:52:00,2944,3,1262.73,
11032,08:53:00,08:53:00,2942,4,1777.5,
11032,08:55:00,08:55:00,2940,5,2502.2,
11032,08:58:00,08:58:00,1617,6,3589.52,
11032,09:01:00,09:01:00,1493,7,5295.52,
11032,09:02:00,09:02:00,13432,8,5619.99,
11032,09:04:00,09:04:00,1482,9,6159.31,
11032,09:06:00,09:06:00,1486,10,6400.76,
11032,09:07:00,09:07:00,4031,11,6953,
11032,09:07:00,09:07:00,3678,12,7098.86,
11923,08:00:00,08:00:00,2947,1,0.21,
11923,08:01:00,08:01:00,2946,2,675.73,
11923,08:02:00,08:02:00,2944,3,1262.73,
11923,08:03:00,08:03:00,2942,4,1777.5,
11923,08:05:00,08:05:00,2940,5,2502.2,
11923,08:08:00,08:08:00,1617,6,3589.52,
11923,08:11:00,08:11:00,1493,7,5295.52,
11923,08:12:00,08:12:00,13432,8,5619.99,
11923,08:14:00,08:14:00,1482,9,6159.31,
11923,08:16:00,08:16:00,1486,10,6400.76,
11923,08:17:00,08:17:00,4031,11,6953,
11923,08:17:00,08:17:00,3678,12,7098.86,
15873,18:19:00,18:30:00,2947,1,0.21,
15873,18:31:00,18:31:00,2946,2,675.73,
15873,18:32:00,18:32:00,2944,3,1262.73,
15873,18:33:00,18:33:00,2942,4,1777.5,
15873,18:35:00,18:35:00,2940,5,2502.2,
15873,18:38:00,18:38:00,1617,6,3589.52,
15873,18:41:00,18:41:00,1493,7,5295.52,
15873,18:42:00,18:42:00,13432,8,5619.99,
15873,18:44:00,18:44:00,1482,9,6159.31,
15873,18:46:00,18:46:00,1486,10,6400.76,
15873,18:47:00,18:47:00,4031,11,6953,
15873,18:47:00,18:47:00,3678,12,7098.86,
18763,15:37:00,15:41:00,2947,1,0.21,
18763,15:42:00,15:42:00,2946,2,675.73,
18763,15:43:00,15:43:00,2944,3,1262.73,
18763,15:44:00,15:44:00,2942,4,1777.5,
18763,15:46:00,15:46:00,2940,5,2502.2,
18763,15:49:00,15:49:00,1617,6,3589.52,
18763,15:52:00,15:52:00,1493,7,5295.52,
18763,15:53:00,15:53:00,13432,8,5619.99,
18763,15:55:00,15:55:00,1482,9,6159.31,
18763,15:57:00,15:57:00,1486,10,6400.76,
18763,15:58:00,15:58:00,4031,11,6953,
18763,15:58:00,15:58:00,3678,12,7098.86,
22436,06:25:00,06:25:00,2947,1,0.21,
22436,06:26:00,06:26:00,2946,2,675.73,
22436,06:27:00,06:27:00,2944,3,1262.73,
22436,06:28:00,06:28:00,2942,4,1777.5,
22436,06:30:00,06:30:00,2940,5,2502.2,
22436,06:33:00,06:33:00,1617,6,3589.52,
22436,06:36:00,06:36:00,1493,7,5295.52,
22436,06:37:00,06:37:00,13432,8,5619.99,
22436,06:38:00,06:38:00,1482,9,6159.31,
22436,06:39:00,06:39:00,1486,10,6400.76,
22436,06:40:00,06:40:00,4031,11,6953,
22436,06:41:00,06:41:00,3678,12,7098.86,
23402,17:28:00,17:28:00,2947,1,0.21,
23402,17:29:00,17:29:00,2946,2,675.73,
23402,17:30:00,17:30:00,2944,3,1262.73,
23402,17:31:00,17:31:00,2942,4,1777.5,
23402,17:33:00,17:33:00,2940,5,2502.2,
23402,17:36:00,17:36:00,1617,6,3589.52,
23402,17:39:00,17:39:00,1493,7,5295.52,
23402,17:40:00,17:40:00,13432,8,5619.99,
23402,17:42:00,17:42:00,1482,9,6159.31,
23402,17:44:00,17:44:00,1486,10,6400.76,
23402,17:45:00,17:45:00,4031,11,6953,
23402,17:46:00,17:46:00,3678,12,7098.86,
27261,16:35:00,16:38:00,2947,1,0.21,
27261,16:39:00,16:39:00,2946,2,675.73,
27261,16:40:00,16:40:00,2944,3,1262.73,
27261,16:41:00,16:41:00,2942,4,1777.5,
27261,16:43:00,16:43:00,2940,5,2502.2,
27261,16:47:00,16:47:00,1617,6,3589.52,
27261,16:50:00,16:50:00,1493,7,5295.52,
27261,16:51:00,16:51:00,13432,8,5619.99,
27261,16:54:00,16:54:00,1482,9,6159.31,
27261,16:55:00,16:55:00,1486,10,6400.76,
27261,16:57:00,16:57:00,4031,11,6953,
27261,16:57:00,16:57:00,3678,12,7098.86,
29298,07:12:00,07:12:00,2947,1,0.21,
29298,07:13:00,07:13:00,2946,2,675.73,
29298,07:14:00,07:14:00,2944,3,1262.73,
29298,07:15:00,07:15:00,2942,4,1777.5,
29298,07:17:00,07:17:00,2940,5,2502.2,
29298,07:20:00,07:20:00,1617,6,3589.52,
29298,07:23:00,07:23:00,1493,7,5295.52,
29298,07:24:00,07:24:00,13432,8,5619.99,
29298,07:25:00,07:25:00,1482,9,6159.31,
29298,07:26:00,07:26:00,1486,10,6400.76,
29298,07:27:00,07:27:00,4031,11,6953,
29298,07:28:00,07:28:00,3678,12,7098.86,
10079,12:11:00,12:11:00,1490,1,44.02,
10079,12:13:00,12:13:00,1484,2,672.14,
10079,12:14:00,12:14:00,4015,3,1086.95,
10079,12:15:00,12:15:00,1479,4,1388.87,
10079,12:17:00,12:17:00,1477,5,1759.63,
10079,12:19:00,12:19:00,1470,6,2580.8,
10079,12:21:00,12:21:00,1469,7,3077.4,
10079,12:23:00,12:23:00,1466,8,3914.18,
10079,12:25:00,12:25:00,1460,9,4580.31,
10079,12:27:00,12:27:00,1447,10,5038.6,
10079,12:28:00,12:28:00,1446,11,5537.77,
10079,12:29:00,12:29:00,1442,12,5844.01,
10079,12:30:00,12:30:00,1441,13,6360.34,
10079,12:32:00,12:32:00,164038,14,7135.4,
10214,15:12:00,15:12:00,1490,1,44.02,
10214,15:13:00,15:13:00,1484,2,672.14,
10214,15:15:00,15:15:00,4015,3,1086.95,
10214,15:15:00,15:15:00,1479,4,1388.87,
10214,15:16:00,15:16:00,1477,5,1759.63,
10214,15:19:00,15:19:00,1470,6,2580.8,
10214,15:20:00,15:20:00,1469,7,3077.4,
10214,15:22:00,15:22:00,1466,8,3914.18,
10214,15:23:00,15:23:00,1460,9,4580.31,
10214,15:25:00,15:25:00,1447,10,5038.6,
10214,15:27:00,15:27:00,1446,11,5537.77,
10214,15:28:00,15:28:00,1442,12,5844.01,
10214,15:30:00,15:30:00,1441,13,6360.34,
10214,15:32:00,15:32:00,164038,14,7135.4,
10362,21:06:00,21:06:00,1490,1,44.02,
10362,21:08:00,21:08:00,1484,2,672.14,
10362,21:09:00,21:09:00,4015,3,1086.95,
10362,21:10:00,21:10:00,1479,4,1388.87,
10362,21:12:00,21:12:00,1477,5,1759.63,
10362,21:14:00,21:14:00,1470,6,2580.8,
10362,21:15:00,21:15:00,1469,7,3077.4,
10362,21:17:00,21:17:00,1466,8,3914.18,
10362,21:18:00,21:18:00,1460,9,4580.31,
10362,21:20:00,21:20:00,1447,10,5038.6,
10362,21:21:00,21:21:00,1446,11,5537.77,
10362,21:22:00,21:22:00,1442,12,5844.01,
10362,21:23:00,21:23:00,1441,13,6360.34,
10362,21:25:00,21:25:00,164038,14,7135.4,
10423,07:01:00,07:01:00,1490,1,44.02,
10423,07:02:00,07:02:00,1484,2,672.14,
10423,07:04:00,07:04:00,4015,3,1086.95,
10423,07:04:00,07:04:00,1479,4,1388.87,
10423,07:05:00,07:05:00,1477,5,1759.63,
10423,07:07:00,07:07:00,1470,6,2580.8,
10423,07:09:00,07:09:00,1469,7,3077.4,
10423,07:10:00,07:10:00,1466,8,3914.18,
10423,07:11:00,07:11:00,1460,9,4580.31,
10423,07:13:00,07:13:00,1447,10,5038.6,
10423,07:15:00,07:15:00,1446,11,5537.77,
10423,07:16:00,07:16:00,1442,12,5844.01,
10423,07:18:00,07:18:00,1441,13,6360.34,
10423,07:20:00,07:20:00,164038,14,7135.4,
10442,19:13:00,19:13:00,1490,1,44.02,
10442,19:15:00,19:15:00,1484,2,672.14,
10442,19:16:00,19:16:00,4015,3,1086.95,
10442,19:17:00,19:17:00,1479,4,1388.87,
10442,19:19:00,19:19:00,1477,5,1759.63,
10442,19:21:00,19:21:00,1470,6,2580.8,
10442,19:23:00,19:23:00,1469,7,3077.4,
10442,19:25:00,19:25:00,1466,8,3914.18,
10442,19:27:00,19:27:00,1460,9,4580.31,
10442,19:29:00,19:29:00,1447,10,5038.6,
10442,19:30:00,19:30:00,1446,11,5537.77,
10442,19:31:00,19:31:00,1442,12,5844.01,
10442,19:32:00,19:32:00,1441,13,6360.34,
10442,19:34:00,19:34:00,164038,14,7135.4,
10845,19:34:00,19:34:00,1490,1,44.02,
10845,19:36:00,19:36:00,1484,2,672.14,
10845,19:37:00,19:37:00,4015,3,1086.95,
10845,19:38:00,19:38:00,1479,4,1388.87,
10845,19:40:00,19:40:00,1477,5,1759.63,
10845,19:42:00,19:42:00,1470,6,2580.8,
10845,19:44:00,19:44:00,1469,7,3077.4,
10845,19:46:00,19:46:00,1466,8,3914.18,
10845,19:48:00,19:48:00,1460,9,4580.31,
10845,19:50:00,19:50:00,1447,10,5038.6,
10845,19:51:00,19:51:00,1446,11,5537.77,
10845,19:52:00,19:52:00,1442,12,5844.01,
10845,19:53:00,19:53:00,1441,13,6360.34,
10845,19:55:00,19:55:00,164038,14,7135.4,
10899,17:14:00,17:14:00,1490,1,44.02,
10899,17:16:00,17:16:00,1484,2,672.14,
10899,17:17:00,17:17:00,4015,3,1086.95,
10899,17:18:00,17:18:00,1479,4,1388.87,
10899,17:20:00,17:20:00,1477,5,1759.63,
10899,17:22:00,17:22:00,1470,6,2580.8,
10899,17:24:00,17:24:00,1469,7,3077.4,
10899,17:26:00,17:26:00,1466,8,3914.18,
10899,17:28:00,17:28:00,1460,9,4580.31,
10899,17:30:00,17:30:00,1447,10,5038.6,
10899,17:31:00,17:31:00,1446,11,5537.77,
10899,17:32:00,17:32:00,1442,12,5844.01,
10899,17:33:00,17:33:00,1441,13,6360.34,
10899,17:35:00,17:35:00,164038,14,7135.4,
10986,13:44:00,13:44:00,1490,1,44.02,
10986,13:46:00,13:46:00,1484,2,672.14,
10986,13:47:00,13:47:00,4015,3,1086.95,
10986,13:48:00,13:48:00,1479,4,1388.87,
10986,13:50:00,13:50:00,1477,5,1759.63,
10986,13:52:00,13:52:00,1470,6,2580.8,
10986,13:54:00,13:54:00,1469,7,3077.4,
10986,13:56:00,13:56:00,1466,8,3914.18,
10986,13:58:00,13:58:00,1460,9,4580.31,
10986,14:00:00,14:00:00,1447,10,5038.6,
10986,14:01:00,14:01:00,1446,11,5537.77,
10986,14:02:00,14:02:00,1442,12,5844.01,
10986,14:03:00,14:03:00,1441,13,6360.34,
10986,14:05:00,14:05:00,164038,14,7135.4,
11071,18:15:00,18:15:00,1490,1,44.02,
11071,18:16:00,18:16:00,1484,2,672.14,
11071,18:18:00,18:18:00,4015,3,1086.95,
11071,18:18:00,18:18:00,1479,4,1388.87,
11071,18:19:00,18:19:00,1477,5,1759.63,
11071,18:22:00,18:22:00,1470,6,2580.8,
11071,18:23:00,18:23:00,1469,7,3077.4,
11071,18:25:00,18:25:00,1466,8,3914.18,
11071,18:26:00,18:26:00,1460,9,4580.31,
11071,18:28:00,18:28:00,1447,10,5038.6,
11071,18:30:00,18:30:00,1446,11,5537.77,
11071,18:31:00,18:31:00,1442,12,5844.01,
11071,18:33:00,18:33:00,1441,13,6360.34,
11071,18:35:00,18:35:00,164038,14,7135.4,
11380,18:09:00,18:09:00,1490,1,44.02,
11380,18:11:00,18:11:00,1484,2,672.14,
11380,18:12:00,18:12:00,4015,3,1086.95,
11380,18:13:00,18:13:00,1479,4,1388.87,
11380,18:15:00,18:15:00,1477,5,1759.63,
11380,18:17:00,18:17:00,1470,6,2580.8,
11380,18:19:00,18:19:00,1469,7,3077.4,
11380,18:21:00,18:21:00,1466,8,3914.18,
11380,18:23:00,18:23:00,1460,9,4580.31,
11380,18:25:00,18:25:00,1447,10,5038.6,
11380,18:26:00,18:26:00,1446,11,5537.77,
11380,18:27:00,18:27:00,1442,12,5844.01,
11380,18:28:00,18:28:00,1441,13,6360.34,
11380,18:30:00,18:30:00,164038,14,7135.4,
11386,23:06:00,23:06:00,1490,1,44.02,
11386,23:07:00,23:07:00,1484,2,672.14,
11386,23:09:00,23:09:00,4015,3,1086.95,
11386,23:09:00,23:09:00,1479,4,1388.87,
11386,23:10:00,23:10:00,1477,5,1759.63,
11386,23:12:00,23:12:00,1470,6,2580.8,
11386,23:14:00,23:14:00,1469,7,3077.4,
11386,23:15:00,23:15:00,1466,8,3914.18,
11386,23:16:00,23:16:00,1460,9,4580.31,
11386,23:17:00,23:17:00,1447,10,5038.6,
11386,23:19:00,23:19:00,1446,11,5537.77,
11386,23:19:00,23:19:00,1442,12,5844.01,
11386,23:20:00,23:20:00,1441,13,6360.34,
11386,23:22:00,23:22:00,164038,14,7135.4,
11508,15:14:00,15:14:00,1490,1,44.02,
11508,15:16:00,15:16:00,1484,2,672.14,
11508,15:17:00,15:17:00,4015,3,1086.95,
11508,15:18:00,15:18:00,1479,4,1388.87,
11508,15:20:00,15:20:00,1477,5,1759.63,
11508,15:22:00,15:22:00,1470,6,2580.8,
11508,15:24:00,15:24:00,1469,7,3077.4,
11508,15:26:00,15:26:00,1466,8,3914.18,
11508,15:28:00,15:28:00,1460,9,4580.31,
11508,15:30:00,15:30:00,1447,10,5038.6,
11508,15:31:00,15:31:00,1446,11,5537.77,
11508,15:32:00,15:32:00,1442,12,5844.01,
11508,15:33:00,15:33:00,1441,13,6360.34,
11508,15:35:00,15:35:00,164038,14,7135.4,
11540,16:00:00,16:00:00,1490,1,44.02,
11540,16:02:00,16:02:00,1484,2,672.14,
11540,16:03:00,16:03:00,4015,3,1086.95,
11540,16:04:00,16:04:00,1479,4,1388.87,
11540,16:06:00,16:06:00,1477,5,1759.63,
11540,16:08:00,16:08:00,1470,6,2580.8,
11540,16:10:00,16:10:00,1469,7,3077.4,
11540,16:12:00,16:12:00,1466,8,3914.18,
11540,16:14:00,16:14:00,1460,9,4580.31,
11540,16:16:00,16:16:00,1447,10,5038.6,
11540,16:17:00,16:17:00,1446,11,5537.77,
11540,16:18:00,16:18:00,1442,12,5844.01,
11540,16:19:00,16:19:00,1441,13,6360.34,
11540,16:21:00,16:21:00,164038,14,7135.4,
11597,17:26:00,17:26:00,1490,1,44.02,
11597,17:27:00,17:27:00,1484,2,672.14,
11597,17:29:00,17:29:00,4015,3,1086.95,
11597,17:29:00,17:29:00,1479,4,1388.87,
11597,17:30:00,17:30:00,1477,5,1759.63,
11597,17:33:00,17:33:00,1470,6,2580.8,
11597,17:34:00,17:34:00,1469,7,3077.4,
11597,17:36:00,17:36:00,1466,8,3914.18,
11597,17:37:00,17:37:00,1460,9,4580.31,
11597,17:39:00,17:39:00,1447,10,5038.6,
11597,17:41:00,17:41:00,1446,11,5537.77,
11597,17:42:00,17:42:00,1442,12,5844.01,
11597,17:44:00,17:44:00,1441,13,6360.34,
11597,17:46:00,17:46:00,164038,14,7135.4,
11603,18:26:00,18:26:00,1490,1,44.02,
11603,18:28:00,18:28:00,1484,2,672.14,
11603,18:29:00,18:29:00,4015,3,1086.95,
11603,18:30:00,18:30:00,1479,4,1388.87,
11603,18:32:00,18:32:00,1477,5,1759.63,
11603,18:34:00,18:34:00,1470,6,2580.8,
11603,18:36:00,18:36:00,1469,7,3077.4,
11603,18:38:00,18:38:00,1466,8,3914.18,
11603,18:40:00,18:40:00,1460,9,4580.31,
11603,18:42:00,18:42:00,1447,10,5038.6,
11603,18:43:00,18:43:00,1446,11,5537.77,
11603,18:44:00,18:44:00,1442,12,5844.01,
11603,18:45:00,18:45:00,1441,13,6360.34,
11603,18:47:00,18:47:00,164038,14,7135.4,
11667,09:32:00,09:32:00,1490,1,44.02,
11667,09:34:00,09:34:00,1484,2,672.14,
11667,09:35:00,09:35:00,4015,3,1086.95,
11667,09:36:00,09:36:00,1479,4,1388.87,
11667,09:38:00,09:38:00,1477,5,1759.63,
11667,09:40:00,09:40:00,1470,6,2580.8,
11667,09:42:00,09:42:00,1469,7,3077.4,
11667,09:44:00,09:44:00,1466,8,3914.18,
11667,09:46:00,09:46:00,1460,9,4580.31,
11667,09:48:00,09:48:00,1447,10,5038.6,
11667,09:49:00,09:49:00,1446,11,5537.77,
11667,09:50:00,09:50:00,1442,12,5844.01,
11667,09:51:00,09:51:00,1441,13,6360.34,
11667,09:53:00,09:53:00,164038,14,7135.4,
11828,09:14:00,09:14:00,1490,1,44.02,
11828,09:16:00,09:16:00,1484,2,672.14,
11828,09:17:00,09:17:00,4015,3,1086.95,
11828,09:18:00,09:18:00,1479,4,1388.87,
11828,09:20:00,09:20:00,1477,5,1759.63,
11828,09:22:00,09:22:00,1470,6,2580.8,
11828,09:24:00,09:24:00,1469,7,3077.4,
11828,09:26:00,09:26:00,1466,8,3914.18,
11828,09:28:00,09:28:00,1460,9,4580.31,
11828,09:30:00,09:30:00,1447,10,5038.6,
11828,09:31:00,09:31:00,1446,11,5537.77,
11828,09:32:00,09:32:00,1442,12,5844.01,
11828,09:33:00,09:33:00,1441,13,6360.34,
11828,09:35:00,09:35:00,164038,14,7135.4,
12171,11:24:00,11:24:00,1490,1,44.02,
12171,11:25:00,11:25:00,1484,2,672.14,
12171,11:27:00,11:27:00,4015,3,1086.95,
12171,11:27:00,11:27:00,1479,4,1388.87,
12171,11:28:00,11:28:00,1477,5,1759.63,
12171,11:31:00,11:31:00,1470,6,2580.8,
12171,11:32:00,11:32:00,1469,7,3077.4,
12171,11:34:00,11:34:00,1466,8,3914.18,
12171,11:35:00,11:35:00,1460,9,4580.31,
12171,11:37:00,11:37:00,1447,10,5038.6,
12171,11:39:00,11:39:00,1446,11,5537.77,
12171,11:40:00,11:40:00,1442,12,5844.01,
12171,11:42:00,11:42:00,1441,13,6360.34,
12171,11:44:00,11:44:00,164038,14,7135.4,
12179,21:11:00,21:11:00,1490,1,44.02,
12179,21:12:00,21:12:00,1484,2,672.14,
12179,21:14:00,21:14:00,4015,3,1086.95,
12179,21:14:00,21:14:00,1479,4,1388.87,
12179,21:15:00,21:15:00,1477,5,1759.63,
12179,21:17:00,21:17:00,1470,6,2580.8,
12179,21:19:00,21:19:00,1469,7,3077.4,
12179,21:20:00,21:20:00,1466,8,3914.18,
12179,21:21:00,21:21:00,1460,9,4580.31,
12179,21:23:00,21:23:00,1447,10,5038.6,
12179,21:25:00,21:25:00,1446,11,5537.77,
12179,21:25:00,21:25:00,1442,12,5844.01,
12179,21:27:00,21:27:00,1441,13,6360.34,
12179,21:29:00,21:29:00,164038,14,7135.4,
12221,10:40:00,10:40:00,1490,1,44.02,
12221,10:41:00,10:41:00,1484,2,672.14,
12221,10:43:00,10:43:00,4015,3,1086.95,
12221,10:43:00,10:43:00,1479,4,1388.87,
12221,10:44:00,10:44:00,1477,5,1759.63,
12221,10:47:00,10:47:00,1470,6,2580.8,
12221,10:48:00,10:48:00,1469,7,3077.4,
12221,10:50:00,10:50:00,1466,8,3914.18,
12221,10:51:00,10:51:00,1460,9,4580.31,
12221,10:53:00,10:53:00,1447,10,5038.6,
12221,10:55:00,10:55:00,1446,11,5537.77,
12221,10:56:00,10:56:00,1442,12,5844.01,
12221,10:58:00,10:58:00,1441,13,6360.34,
12221,11:00:00,11:00:00,164038,14,7135.4,
12300,22:33:00,22:33:00,1490,1,44.02,
12300,22:34:00,22:34:00,1484,2,672.14,
12300,22:36:00,22:36:00,4015,3,1086.95,
12300,22:36:00,22:36:00,1479,4,1388.87,
12300,22:37:00,22:37:00,1477,5,1759.63,
12300,22:39:00,22:39:00,1470,6,2580.8,
12300,22:41:00,22:41:00,1469,7,3077.4,
12300,22:42:00,22:42:00,1466,8,3914.18,
12300,22:43:00,22:43:00,1460,9,4580.31,
12300,22:44:00,22:44:00,1447,10,5038.6,
12300,22:46:00,22:46:00,1446,11,5537.77,
12300,22:46:00,22:46:00,1442,12,5844.01,
12300,22:47:00,22:47:00,1441,13,6360.34,
12300,22:49:00,22:49:00,164038,14,7135.4,
12417,13:29:00,13:29:00,1490,1,44.02,
12417,13:31:00,13:31:00,1484,2,672.14,
12417,13:32:00,13:32:00,4015,3,1086.95,
12417,13:33:00,13:33:00,1479,4,1388.87,
12417,13:35:00,13:35:00,1477,5,1759.63,
12417,13:37:00,13:37:00,1470,6,2580.8,
12417,13:39:00,13:39:00,1469,7,3077.4,
12417,13:41:00,13:41:00,1466,8,3914.18,
12417,13:43:00,13:43:00,1460,9,4580.31,
12417,13:45:00,13:45:00,1447,10,5038.6,
12417,13:46:00,13:46:00,1446,11,5537.77,
12417,13:47:00,13:47:00,1442,12,5844.01,
12417,13:48:00,13:48:00,1441,13,6360.34,
12417,13:50:00,13:50:00,164038,14,7135.4,
12423,23:44:00,23:44:00,1490,1,44.02,
12423,23:46:00,23:46:00,1484,2,672.14,
12423,23:47:00,23:47:00,4015,3,1086.95,
12423,23:48:00,23:48:00,1479,4,1388.87,
12423,23:50:00,23:50:00,1477,5,1759.63,
12423,23:52:00,23:52:00,1470,6,2580.8,
12423,23:53:00,23:53:00,1469,7,3077.4,
12423,23:55:00,23:55:00,1466,8,3914.18,
12423,23:56:00,23:56:00,1460,9,4580.31,
12423,23:58:00,23:58:00,1447,10,5038.6,
12423,23:59:00,23:59:00,1446,11,5537.77,
12423,24:00:00,24:00:00,1442,12,5844.01,
12423,24:01:00,24:01:00,1441,13,6360.34,
12423,24:02:00,24:02:00,164038,14,7135.4,
12429,21:22:00,21:22:00,1490,1,44.02,
12429,21:24:00,21:24:00,1484,2,672.14,
12429,21:25:00,21:25:00,4015,3,1086.95,
12429,21:26:00,21:26:00,1479,4,1388.87,
12429,21:28:00,21:28:00,1477,5,1759.63,
12429,21:30:00,21:30:00,1470,6,2580.8,
12429,21:31:00,21:31:00,1469,7,3077.4,
12429,21:33:00,21:33:00,1466,8,3914.18,
12429,21:34:00,21:34:00,1460,9,4580.31,
12429,21:36:00,21:36:00,1447,10,5038.6,
12429,21:37:00,21:37:00,1446,11,5537.77,
12429,21:38:00,21:38:00,1442,12,5844.01,
12429,21:39:00,21:39:00,1441,13,6360.34,
12429,21:41:00,21:41:00,164038,14,7135.4,
12465,06:46:00,06:46:00,1490,1,44.02,
12465,06:48:00,06:48:00,1484,2,672.14,
12465,06:49:00,06:49:00,4015,3,1086.95,
12465,06:50:00,06:50:00,1479,4,1388.87,
12465,06:51:00,06:51:00,1477,5,1759.63,
12465,06:53:00,06:53:00,1470,6,2580.8,
12465,06:55:00,06:55:00,1469,7,3077.4,
12465,06:57:00,06:57:00,1466,8,3914.18,
12465,06:58:00,06:58:00,1460,9,4580.31,
12465,07:00:00,07:00:00,1447,10,5038.6,
12465,07:01:00,07:01:00,1446,11,5537.77,
12465,07:02:00,07:02:00,1442,12,5844.01,
12465,07:03:00,07:03:00,1441,13,6360.34,
12465,07:05:00,07:05:00,164038,14,7135.4,
12674,09:32:00,09:32:00,1490,1,44.02,
12674,09:34:00,09:34:00,1484,2,672.14,
12674,09:35:00,09:35:00,4015,3,1086.95,
12674,09:36:00,09:36:00,1479,4,1388.87,
12674,09:38:00,09:38:00,1477,5,1759.63,
12674,09:40:00,09:40:00,1470,6,2580.8,
12674,09:42:00,09:42:00,1469,7,3077.4,
12674,09:44:00,09:44:00,1466,8,3914.18,
12674,09:46:00,09:46:00,1460,9,4580.31,
12674,09:48:00,09:48:00,1447,10,5038.6,
12674,09:49:00,09:49:00,1446,11,5537.77,
12674,09:50:00,09:50:00,1442,12,5844.01,
12674,09:51:00,09:51:00,1441,13,6360.34,
12674,09:53:00,09:53:00,164038,14,7135.4,
12689,14:46:00,14:46:00,1490,1,44.02,
12689,14:48:00,14:48:00,1484,2,672.14,
12689,14:49:00,14:49:00,4015,3,1086.95,
12689,14:50:00,14:50:00,1479,4,1388.87,
12689,14:52:00,14:52:00,1477,5,1759.63,
12689,14:54:00,14:54:00,1470,6,2580.8,
12689,14:56:00,14:56:00,1469,7,3077.4,
12689,14:58:00,14:58:00,1466,8,3914.18,
12689,15:00:00,15:00:00,1460,9,4580.31,
12689,15:02:00,15:02:00,1447,10,5038.6,
12689,15:03:00,15:03:00,1446,11,5537.77,
12689,15:04:00,15:04:00,1442,12,5844.01,
12689,15:05:00,15:05:00,1441,13,6360.34,
12689,15:07:00,15:07:00,164038,14,7135.4,
12730,22:30:00,22:30:00,1490,1,44.02,
12730,22:32:00,22:32:00,1484,2,672.14,
12730,22:33:00,22:33:00,4015,3,1086.95,
12730,22:34:00,22:34:00,1479,4,1388.87,
12730,22:36:00,22:36:00,1477,5,1759.63,
12730,22:38:00,22:38:00,1470,6,2580.8,
12730,22:39:00,22:39:00,1469,7,3077.4,
12730,22:41:00,22:41:00,1466,8,3914.18,
12730,22:42:00,22:42:00,1460,9,4580.31,
12730,22:44:00,22:44:00,1447,10,5038.6,
12730,22:45:00,22:45:00,1446,11,5537.77,
12730,22:46:00,22:46:00,1442,12,5844.01,
12730,22:47:00,22:47:00,1441,13,6360.34,
12730,22:48:00,22:48:00,164038,14,7135.4,
12750,09:13:00,09:13:00,1490,1,44.02,
12750,09:14:00,09:14:00,1484,2,672.14,
12750,09:16:00,09:16:00,4015,3,1086.95,
12750,09:16:00,09:16:00,1479,4,1388.87,
12750,09:17:00,09:17:00,1477,5,1759.63,
12750,09:20:00,09:20:00,1470,6,2580.8,
12750,09:21:00,09:21:00,1469,7,3077.4,
12750,09:23:00,09:23:00,1466,8,3914.18,
12750,09:24:00,09:24:00,1460,9,4580.31,
12750,09:26:00,09:26:00,1447,10,5038.6,
12750,09:28:00,09:28:00,1446,11,5537.77,
12750,09:29:00,09:29:00,1442,12,5844.01,
12750,09:31:00,09:31:00,1441,13,6360.34,
12750,09:33:00,09:33:00,164038,14,7135.4,
12872,12:27:00,12:27:00,1490,1,44.02,
12872,12:29:00,12:29:00,1484,2,672.14,
12872,12:30:00,12:30:00,4015,3,1086.95,
12872,12:31:00,12:31:00,1479,4,1388.87,
12872,12:33:00,12:33:00,1477,5,1759.63,
12872,12:35:00,12:35:00,1470,6,2580.8,
12872,12:37:00,12:37:00,1469,7,3077.4,
12872,12:39:00,12:39:00,1466,8,3914.18,
12872,12:41:00,12:41:00,1460,9,4580.31,
12872,12:43:00,12:43:00,1447,10,5038.6,
12872,12:44:00,12:44:00,1446,11,5537.77,
12872,12:45:00,12:45:00,1442,12,5844.01,
12872,12:46:00,12:46:00,1441,13,6360.34,
12872,12:48:00,12:48:00,164038,14,7135.4,
12904,17:00:00,17:00:00,1490,1,44.02,
12904,17:02:00,17:02:00,1484,2,672.14,
12904,17:03:00,17:03:00,4015,3,1086.95,
12904,17:04:00,17:04:00,1479,4,1388.87,
12904,17:06:00,17:06:00,1477,5,1759.63,
12904,17:08:00,17:08:00,1470,6,2580.8,
12904,17:10:00,17:10:00,1469,7,3077.4,
12904,17:12:00,17:12:00,1466,8,3914.18,
12904,17:14:00,17:14:00,1460,9,4580.31,
12904,17:16:00,17:16:00,1447,10,5038.6,
12904,17:17:00,17:17:00,1446,11,5537.77,
12904,17:18:00,17:18:00,1442,12,5844.01,
12904,17:19:00,17:19:00,1441,13,6360.34,
12904,17:21:00,17:21:00,164038,14,7135.4,
13084,06:17:00,06:17:00,1490,1,44.02,
13084,06:18:00,06:18:00,1484,2,672.14,
13084,06:20:00,06:20:00,4015,3,1086.95,
13084,06:20:00,06:20:00,1479,4,1388.87,
13084,06:21:00,06:21:00,1477,5,1759.63,
13084,06:23:00,06:23:00,1470,6,2580.8,
13084,06:25:00,06:25:00,1469,7,3077.4,
13084,06:26:00,06:26:00,1466,8,3914.18,
13084,06:27:00,06:27:00,1460,9,4580.31,
13084,06:29:00,06:29:00,1447,10,5038.6,
13084,06:31:00,06:31:00,1446,11,5537.77,
13084,06:31:00,06:31:00,1442,12,5844.01,
13084,06:33:00,06:33:00,1441,13,6360.34,
13084,06:35:00,06:35:00,164038,14,7135.4,
13085,10:30:00,10:30:00,1490,1,44.02,
13085,10:32:00,10:32:00,1484,2,672.14,
13085,10:33:00,10:33:00,4015,3,1086.95,
13085,10:34:00,10:34:00,1479,4,1388.87,
13085,10:36:00,10:36:00,1477,5,1759.63,
13085,10:38:00,10:38:00,1470,6,2580.8,
13085,10:40:00,10:40:00,1469,7,3077.4,
13085,10:42:00,10:42:00,1466,8,3914.18,
13085,10:44:00,10:44:00,1460,9,4580.31,
13085,10:46:00,10:46:00,1447,10,5038.6,
13085,10:47:00,10:47:00,1446,11,5537.77,
13085,10:48:00,10:48:00,1442,12,5844.01,
13085,10:49:00,10:49:00,1441,13,6360.34,
13085,10:51:00,10:51:00,164038,14,7135.4,
13150,07:43:00,07:43:00,1490,1,44.02,
13150,07:44:00,07:44:00,1484,2,672.14,
13150,07:46:00,07:46:00,4015,3,1086.95,
13150,07:46:00,07:46:00,1479,4,1388.87,
13150,07:48:00,07:48:00,1477,5,1759.63,
13150,07:51:00,07:51:00,1470,6,2580.8,
13150,07:52:00,07:52:00,1469,7,3077.4,
13150,07:54:00,07:54:00,1466,8,3914.18,
13150,07:55:00,07:55:00,1460,9,4580.31,
13150,07:57:00,07:57:00,1447,10,5038.6,
13150,07:59:00,07:59:00,1446,11,5537.77,
13150,08:00:00,08:00:00,1442,12,5844.01,
13150,08:02:00,08:02:00,1441,13,6360.34,
13150,08:05:00,08:05:00,164038,14,7135.4,
13376,14:30:00,14:30:00,1490,1,44.02,
13376,14:32:00,14:32:00,1484,2,672.14,
13376,14:33:00,14:33:00,4015,3,1086.95,
13376,14:34:00,14:34:00,1479,4,1388.87,
13376,14:36:00,14:36:00,1477,5,1759.63,
13376,14:38:00,14:38:00,1470,6,2580.8,
13376,14:40:00,14:40:00,1469,7,3077.4,
13376,14:42:00,14:42:00,1466,8,3914.18,
13376,14:44:00,14:44:00,1460,9,4580.31,
13376,14:46:00,14:46:00,1447,10,5038.6,
13376,14:47:00,14:47:00,1446,11,5537.77,
13376,14:48:00,14:48:00,1442,12,5844.01,
13376,14:49:00,14:49:00,1441,13,6360.34,
13376,14:51:00,14:51:00,164038,14,7135.4,
13480,13:11:00,13:11:00,1490,1,44.02,
13480,13:12:00,13:12:00,1484,2,672.14,
13480,13:14:00,13:14:00,4015,3,1086.95,
13480,13:14:00,13:14:00,1479,4,1388.87,
13480,13:15:00,13:15:00,1477,5,1759.63,
13480,13:18:00,13:18:00,1470,6,2580.8,
13480,13:19:00,13:19:00,1469,7,3077.4,
13480,13:21:00,13:21:00,1466,8,3914.18,
13480,13:22:00,13:22:00,1460,9,4580.31,
13480,13:24:00,13:24:00,1447,10,5038.6,
13480,13:26:00,13:26:00,1446,11,5537.77,
13480,13:27:00,13:27:00,1442,12,5844.01,
13480,13:29:00,13:29:00,1441,13,6360.34,
13480,13:31:00,13:31:00,164038,14,7135.4,
13583,12:40:00,12:40:00,1490,1,44.02,
13583,12:41:00,12:41:00,1484,2,672.14,
13583,12:43:00,12:43:00,4015,3,1086.95,
13583,12:43:00,12:43:00,1479,4,1388.87,
13583,12:44:00,12:44:00,1477,5,1759.63,
13583,12:47:00,12:47:00,1470,6,2580.8,
13583,12:48:00,12:48:00,1469,7,3077.4,
13583,12:50:00,12:50:00,1466,8,3914.18,
13583,12:51:00,12:51:00,1460,9,4580.31,
13583,12:53:00,12:53:00,1447,10,5038.6,
13583,12:55:00,12:55:00,1446,11,5537.77,
13583,12:56:00,12:56:00,1442,12,5844.01,
13583,12:58:00,12:58:00,1441,13,6360.34,
13583,13:00:00,13:00:00,164038,14,7135.4,
13636,06:29:00,06:29:00,1490,1,44.02,
13636,06:31:00,06:31:00,1484,2,672.14,
13636,06:32:00,06:32:00,4015,3,1086.95,
13636,06:33:00,06:33:00,1479,4,1388.87,
13636,06:34:00,06:34:00,1477,5,1759.63,
13636,06:36:00,06:36:00,1470,6,2580.8,
13636,06:38:00,06:38:00,1469,7,3077.4,
13636,06:40:00,06:40:00,1466,8,3914.18,
13636,06:41:00,06:41:00,1460,9,4580.31,
13636,06:43:00,06:43:00,1447,10,5038.6,
13636,06:44:00,06:44:00,1446,11,5537.77,
13636,06:45:00,06:45:00,1442,12,5844.01,
13636,06:46:00,06:46:00,1441,13,6360.34,
13636,06:48:00,06:48:00,164038,14,7135.4,
13662,08:57:00,08:57:00,1490,1,44.02,
13662,08:59:00,08:59:00,1484,2,672.14,
13662,09:00:00,09:00:00,4015,3,1086.95,
13662,09:01:00,09:01:00,1479,4,1388.87,
13662,09:03:00,09:03:00,1477,5,1759.63,
13662,09:05:00,09:05:00,1470,6,2580.8,
13662,09:07:00,09:07:00,1469,7,3077.4,
13662,09:09:00,09:09:00,1466,8,3914.18,
13662,09:11:00,09:11:00,1460,9,4580.31,
13662,09:13:00,09:13:00,1447,10,5038.6,
13662,09:14:00,09:14:00,1446,11,5537.77,
13662,09:15:00,09:15:00,1442,12,5844.01,
13662,09:16:00,09:16:00,1441,13,6360.34,
13662,09:18:00,09:18:00,164038,14,7135.4,
13696,13:42:00,13:42:00,1490,1,44.02,
13696,13:43:00,13:43:00,1484,2,672.14,
13696,13:45:00,13:45:00,4015,3,1086.95,
13696,13:45:00,13:45:00,1479,4,1388.87,
13696,13:46:00,13:46:00,1477,5,1759.63,
13696,13:49:00,13:49:00,1470,6,2580.8,
13696,13:50:00,13:50:00,1469,7,3077.4,
13696,13:52:00,13:52:00,1466,8,3914.18,
13696,13:53:00,13:53:00,1460,9,4580.31,
13696,13:55:00,13:55:00,1447,10,5038.6,
13696,13:57:00,13:57:00,1446,11,5537.77,
13696,13:58:00,13:58:00,1442,12,5844.01,
13696,14:00:00,14:00:00,1441,13,6360.34,
13696,14:02:00,14:02:00,164038,14,7135.4,
14242,23:26:00,23:26:00,1490,1,44.02,
14242,23:28:00,23:28:00,1484,2,672.14,
14242,23:29:00,23:29:00,4015,3,1086.95,
14242,23:30:00,23:30:00,1479,4,1388.87,
14242,23:32:00,23:32:00,1477,5,1759.63,
14242,23:34:00,23:34:00,1470,6,2580.8,
14242,23:35:00,23:35:00,1469,7,3077.4,
14242,23:37:00,23:37:00,1466,8,3914.18,
14242,23:38:00,23:38:00,1460,9,4580.31,
14242,23:40:00,23:40:00,1447,10,5038.6,
14242,23:41:00,23:41:00,1446,11,5537.77,
14242,23:42:00,23:42:00,1442,12,5844.01,
14242,23:43:00,23:43:00,1441,13,6360.34,
14242,23:44:00,23:44:00,164038,14,7135.4,
14303,13:12:00,13:12:00,1490,1,44.02,
14303,13:14:00,13:14:00,1484,2,672.14,
14303,13:15:00,13:15:00,4015,3,1086.95,
14303,13:16:00,13:16:00,1479,4,1388.87,
14303,13:18:00,13:18:00,1477,5,1759.63,
14303,13:20:00,13:20:00,1470,6,2580.8,
14303,13:22:00,13:22:00,1469,7,3077.4,
14303,13:24:00,13:24:00,1466,8,3914.18,
14303,13:26:00,13:26:00,1460,9,4580.31,
14303,13:28:00,13:28:00,1447,10,5038.6,
14303,13:29:00,13:29:00,1446,11,5537.77,
14303,13:30:00,13:30:00,1442,12,5844.01,
14303,13:31:00,13:31:00,1441,13,6360.34,
14303,13:33:00,13:33:00,164038,14,7135.4,
14316,11:08:00,11:08:00,1490,1,44.02,
14316,11:10:00,11:10:00,1484,2,672.14,
14316,11:11:00,11:11:00,4015,3,1086.95,
14316,11:12:00,11:12:00,1479,4,1388.87,
14316,11:14:00,11:14:00,1477,5,1759.63,
14316,11:16:00,11:16:00,1470,6,2580.8,
14316,11:18:00,11:18:00,1469,7,3077.4,
14316,11:20:00,11:20:00,1466,8,3914.18,
14316,11:22:00,11:22:00,1460,9,4580.31,
14316,11:24:00,11:24:00,1447,10,5038.6,
14316,11:25:00,11:25:00,1446,11,5537.77,
14316,11:26:00,11:26:00,1442,12,5844.01,
14316,11:27:00,11:27:00,1441,13,6360.34,
14316,11:29:00,11:29:00,164038,14,7135.4,
14398,15:41:00,15:41:00,1490,1,44.02,
14398,15:42:00,15:42:00,1484,2,672.14,
14398,15:44:00,15:44:00,4015,3,1086.95,
14398,15:44:00,15:44:00,1479,4,1388.87,
14398,15:45:00,15:45:00,1477,5,1759.63,
14398,15:48:00,15:48:00,1470,6,2580.8,
14398,15:49:00,15:49:00,1469,7,3077.4,
14398,15:51:00,15:51:00,1466,8,3914.18,
14398,15:52:00,15:52:00,1460,9,4580.31,
14398,15:54:00,15:54:00,1447,10,5038.6,
14398,15:56:00,15:56:00,1446,11,5537.77,
14398,15:57:00,15:57:00,1442,12,5844.01,
14398,15:59:00,15:59:00,1441,13,6360.34,
14398,16:01:00,16:01:00,164038,14,7135.4,
14431,11:57:00,11:57:00,1490,1,44.02,
14431,11:59:00,11:59:00,1484,2,672.14,
14431,12:00:00,12:00:00,4015,3,1086.95,
14431,12:01:00,12:01:00,1479,4,1388.87,
14431,12:03:00,12:03:00,1477,5,1759.63,
14431,12:05:00,12:05:00,1470,6,2580.8,
14431,12:07:00,12:07:00,1469,7,3077.4,
14431,12:09:00,12:09:00,1466,8,3914.18,
14431,12:11:00,12:11:00,1460,9,4580.31,
14431,12:13:00,12:13:00,1447,10,5038.6,
14431,12:14:00,12:14:00,1446,11,5537.77,
14431,12:15:00,12:15:00,1442,12,5844.01,
14431,12:16:00,12:16:00,1441,13,6360.34,
14431,12:18:00,12:18:00,164038,14,7135.4,
14494,06:46:00,06:46:00,1490,1,44.02,
14494,06:48:00,06:48:00,1484,2,672.14,
14494,06:49:00,06:49:00,4015,3,1086.95,
14494,06:50:00,06:50:00,1479,4,1388.87,
14494,06:51:00,06:51:00,1477,5,1759.63,
14494,06:53:00,06:53:00,1470,6,2580.8,
14494,06:55:00,06:55:00,1469,7,3077.4,
14494,06:57:00,06:57:00,1466,8,3914.18,
14494,06:58:00,06:58:00,1460,9,4580.31,
14494,07:00:00,07:00:00,1447,10,5038.6,
14494,07:01:00,07:01:00,1446,11,5537.77,
14494,07:02:00,07:02:00,1442,12,5844.01,
14494,07:03:00,07:03:00,1441,13,6360.34,
14494,07:05:00,07:05:00,164038,14,7135.4,
14645,12:27:00,12:27:00,1490,1,44.02,
14645,12:29:00,12:29:00,1484,2,672.14,
14645,12:30:00,12:30:00,4015,3,1086.95,
14645,12:31:00,12:31:00,1479,4,1388.87,
14645,12:33:00,12:33:00,1477,5,1759.63,
14645,12:35:00,12:35:00,1470,6,2580.8,
14645,12:37:00,12:37:00,1469,7,3077.4,
14645,12:39:00,12:39:00,1466,8,3914.18,
14645,12:41:00,12:41:00,1460,9,4580.31,
14645,12:43:00,12:43:00,1447,10,5038.6,
14645,12:44:00,12:44:00,1446,11,5537.77,
14645,12:45:00,12:45:00,1442,12,5844.01,
14645,12:46:00,12:46:00,1441,13,6360.34,
14645,12:48:00,12:48:00,164038,14,7135.4,
14756,14:46:00,14:46:00,1490,1,44.02,
14756,14:48:00,14:48:00,1484,2,672.14,
14756,14:49:00,14:49:00,4015,3,1086.95,
14756,14:50:00,14:50:00,1479,4,1388.87,
14756,14:52:00,14:52:00,1477,5,1759.63,
14756,14:54:00,14:54:00,1470,6,2580.8,
14756,14:56:00,14:56:00,1469,7,3077.4,
14756,14:58:00,14:58:00,1466,8,3914.18,
14756,15:00:00,15:00:00,1460,9,4580.31,
14756,15:02:00,15:02:00,1447,10,5038.6,
14756,15:03:00,15:03:00,1446,11,5537.77,
14756,15:04:00,15:04:00,1442,12,5844.01,
14756,15:05:00,15:05:00,1441,13,6360.34,
14756,15:07:00,15:07:00,164038,14,7135.4,
15080,08:33:00,08:33:00,1490,1,44.02,
15080,08:34:00,08:34:00,1484,2,672.14,
15080,08:36:00,08:36:00,4015,3,1086.95,
15080,08:36:00,08:36:00,1479,4,1388.87,
15080,08:38:00,08:38:00,1477,5,1759.63,
15080,08:41:00,08:41:00,1470,6,2580.8,
15080,08:42:00,08:42:00,1469,7,3077.4,
15080,08:44:00,08:44:00,1466,8,3914.18,
15080,08:45:00,08:45:00,1460,9,4580.31,
15080,08:47:00,08:47:00,1447,10,5038.6,
15080,08:49:00,08:49:00,1446,11,5537.77,
15080,08:50:00,08:50:00,1442,12,5844.01,
15080,08:52:00,08:52:00,1441,13,6360.34,
15080,08:55:00,08:55:00,164038,14,7135.4,
15160,17:41:00,17:41:00,1490,1,44.02,
15160,17:42:00,17:42:00,1484,2,672.14,
15160,17:44:00,17:44:00,4015,3,1086.95,
15160,17:44:00,17:44:00,1479,4,1388.87,
15160,17:45:00,17:45:00,1477,5,1759.63,
15160,17:48:00,17:48:00,1470,6,2580.8,
15160,17:49:00,17:49:00,1469,7,3077.4,
15160,17:51:00,17:51:00,1466,8,3914.18,
15160,17:52:00,17:52:00,1460,9,4580.31,
15160,17:54:00,17:54:00,1447,10,5038.6,
15160,17:56:00,17:56:00,1446,11,5537.77,
15160,17:57:00,17:57:00,1442,12,5844.01,
15160,17:59:00,17:59:00,1441,13,6360.34,
15160,18:01:00,18:01:00,164038,14,7135.4,
15413,10:12:00,10:12:00,1490,1,44.02,
15413,10:14:00,10:14:00,1484,2,672.14,
15413,10:15:00,10:15:00,4015,3,1086.95,
15413,10:16:00,10:16:00,1479,4,1388.87,
15413,10:18:00,10:18:00,1477,5,1759.63,
15413,10:20:00,10:20:00,1470,6,2580.8,
15413,10:22:00,10:22:00,1469,7,3077.4,
15413,10:24:00,10:24:00,1466,8,3914.18,
15413,10:26:00,10:26:00,1460,9,4580.31,
15413,10:28:00,10:28:00,1447,10,5038.6,
15413,10:29:00,10:29:00,1446,11,5537.77,
15413,10:30:00,10:30:00,1442,12,5844.01,
15413,10:31:00,10:31:00,1441,13,6360.34,
15413,10:33:00,10:33:00,164038,14,7135.4,
15545,18:09:00,18:09:00,1490,1,44.02,
15545,18:11:00,18:11:00,1484,2,672.14,
15545,18:12:00,18:12:00,4015,3,1086.95,
15545,18:13:00,18:13:00,1479,4,1388.87,
15545,18:15:00,18:15:00,1477,5,1759.63,
15545,18:17:00,18:17:00,1470,6,2580.8,
15545,18:19:00,18:19:00,1469,7,3077.4,
15545,18:21:00,18:21:00,1466,8,3914.18,
15545,18:23:00,18:23:00,1460,9,4580.31,
15545,18:25:00,18:25:00,1447,10,5038.6,
15545,18:26:00,18:26:00,1446,11,5537.77,
15545,18:27:00,18:27:00,1442,12,5844.01,
15545,18:28:00,18:28:00,1441,13,6360.34,
15545,18:30:00,18:30:00,164038,14,7135.4,
15562,08:00:00,08:00:00,1490,1,44.02,
15562,08:02:00,08:02:00,1484,2,672.14,
15562,08:03:00,08:03:00,4015,3,1086.95,
15562,08:04:00,08:04:00,1479,4,1388.87,
15562,08:05:00,08:05:00,1477,5,1759.63,
15562,08:07:00,08:07:00,1470,6,2580.8,
15562,08:09:00,08:09:00,1469,7,3077.4,
15562,08:11:00,08:11:00,1466,8,3914.18,
15562,08:12:00,08:12:00,1460,9,4580.31,
15562,08:14:00,08:14:00,1447,10,5038.6,
15562,08:15:00,08:15:00,1446,11,5537.77,
15562,08:16:00,08:16:00,1442,12,5844.01,
15562,08:17:00,08:17:00,1441,13,6360.34,
15562,08:19:00,08:19:00,164038,14,7135.4,
15607,21:54:00,21:54:00,1490,1,44.02,
15607,21:56:00,21:56:00,1484,2,672.14,
15607,21:57:00,21:57:00,4015,3,1086.95,
15607,21:58:00,21:58:00,1479,4,1388.87,
15607,22:00:00,22:00:00,1477,5,1759.63,
15607,22:02:00,22:02:00,1470,6,2580.8,
15607,22:03:00,22:03:00,1469,7,3077.4,
15607,22:05:00,22:05:00,1466,8,3914.18,
15607,22:06:00,22:06:00,1460,9,4580.31,
15607,22:08:00,22:08:00,1447,10,5038.6,
15607,22:09:00,22:09:00,1446,11,5537.77,
15607,22:10:00,22:10:00,1442,12,5844.01,
15607,22:11:00,22:11:00,1441,13,6360.34,
15607,22:13:00,22:13:00,164038,14,7135.4,
16108,07:28:00,07:28:00,1490,1,44.02,
16108,07:29:00,07:29:00,1484,2,672.14,
16108,07:31:00,07:31:00,4015,3,1086.95,
16108,07:31:00,07:31:00,1479,4,1388.87,
16108,07:33:00,07:33:00,1477,5,1759.63,
16108,07:36:00,07:36:00,1470,6,2580.8,
16108,07:37:00,07:37:00,1469,7,3077.4,
16108,07:39:00,07:39:00,1466,8,3914.18,
16108,07:40:00,07:40:00,1460,9,4580.31,
16108,07:42:00,07:42:00,1447,10,5038.6,
16108,07:44:00,07:44:00,1446,11,5537.77,
16108,07:45:00,07:45:00,1442,12,5844.01,
16108,07:47:00,07:47:00,1441,13,6360.34,
16108,07:50:00,07:50:00,164038,14,7135.4,
16159,14:14:00,14:14:00,1490,1,44.02,
16159,14:16:00,14:16:00,1484,2,672.14,
16159,14:17:00,14:17:00,4015,3,1086.95,
16159,14:18:00,14:18:00,1479,4,1388.87,
16159,14:20:00,14:20:00,1477,5,1759.63,
16159,14:22:00,14:22:00,1470,6,2580.8,
16159,14:24:00,14:24:00,1469,7,3077.4,
16159,14:26:00,14:26:00,1466,8,3914.18,
16159,14:28:00,14:28:00,1460,9,4580.31,
16159,14:30:00,14:30:00,1447,10,5038.6,
16159,14:31:00,14:31:00,1446,11,5537.77,
16159,14:32:00,14:32:00,1442,12,5844.01,
16159,14:33:00,14:33:00,1441,13,6360.34,
16159,14:35:00,14:35:00,164038,14,7135.4,
16227,12:43:00,12:43:00,1490,1,44.02,
16227,12:45:00,12:45:00,1484,2,672.14,
16227,12:46:00,12:46:00,4015,3,1086.95,
16227,12:47:00,12:47:00,1479,4,1388.87,
16227,12:49:00,12:49:00,1477,5,1759.63,
16227,12:51:00,12:51:00,1470,6,2580.8,
16227,12:53:00,12:53:00,1469,7,3077.4,
16227,12:55:00,12:55:00,1466,8,3914.18,
16227,12:57:00,12:57:00,1460,9,4580.31,
16227,12:59:00,12:59:00,1447,10,5038.6,
16227,13:00:00,13:00:00,1446,11,5537.77,
16227,13:01:00,13:01:00,1442,12,5844.01,
16227,13:02:00,13:02:00,1441,13,6360.34,
16227,13:04:00,13:04:00,164038,14,7135.4,
16288,09:54:00,09:54:00,1490,1,44.02,
16288,09:56:00,09:56:00,1484,2,672.14,
16288,09:57:00,09:57:00,4015,3,1086.95,
16288,09:58:00,09:58:00,1479,4,1388.87,
16288,10:00:00,10:00:00,1477,5,1759.63,
16288,10:02:00,10:02:00,1470,6,2580.8,
16288,10:04:00,10:04:00,1469,7,3077.4,
16288,10:06:00,10:06:00,1466,8,3914.18,
16288,10:08:00,10:08:00,1460,9,4580.31,
16288,10:10:00,10:10:00,1447,10,5038.6,
16288,10:11:00,10:11:00,1446,11,5537.77,
16288,10:12:00,10:12:00,1442,12,5844.01,
16288,10:13:00,10:13:00,1441,13,6360.34,
16288,10:15:00,10:15:00,164038,14,7135.4,
16490,22:49:00,22:49:00,1490,1,44.02,
16490,22:50:00,22:50:00,1484,2,672.14,
16490,22:52:00,22:52:00,4015,3,1086.95,
16490,22:52:00,22:52:00,1479,4,1388.87,
16490,22:53:00,22:53:00,1477,5,1759.63,
16490,22:55:00,22:55:00,1470,6,2580.8,
16490,22:57:00,22:57:00,1469,7,3077.4,
16490,22:58:00,22:58:00,1466,8,3914.18,
16490,22:59:00,22:59:00,1460,9,4580.31,
16490,23:00:00,23:00:00,1447,10,5038.6,
16490,23:02:00,23:02:00,1446,11,5537.77,
16490,23:02:00,23:02:00,1442,12,5844.01,
16490,23:03:00,23:03:00,1441,13,6360.34,
16490,23:05:00,23:05:00,164038,14,7135.4,
16492,20:29:00,20:29:00,1490,1,44.02,
16492,20:31:00,20:31:00,1484,2,672.14,
16492,20:32:00,20:32:00,4015,3,1086.95,
16492,20:33:00,20:33:00,1479,4,1388.87,
16492,20:35:00,20:35:00,1477,5,1759.63,
16492,20:37:00,20:37:00,1470,6,2580.8,
16492,20:39:00,20:39:00,1469,7,3077.4,
16492,20:41:00,20:41:00,1466,8,3914.18,
16492,20:42:00,20:42:00,1460,9,4580.31,
16492,20:44:00,20:44:00,1447,10,5038.6,
16492,20:45:00,20:45:00,1446,11,5537.77,
16492,20:46:00,20:46:00,1442,12,5844.01,
16492,20:47:00,20:47:00,1441,13,6360.34,
16492,20:49:00,20:49:00,164038,14,7135.4,
16582,20:29:00,20:29:00,1490,1,44.02,
16582,20:31:00,20:31:00,1484,2,672.14,
16582,20:32:00,20:32:00,4015,3,1086.95,
16582,20:33:00,20:33:00,1479,4,1388.87,
16582,20:35:00,20:35:00,1477,5,1759.63,
16582,20:37:00,20:37:00,1470,6,2580.8,
16582,20:39:00,20:39:00,1469,7,3077.4,
16582,20:41:00,20:41:00,1466,8,3914.18,
16582,20:42:00,20:42:00,1460,9,4580.31,
16582,20:44:00,20:44:00,1447,10,5038.6,
16582,20:45:00,20:45:00,1446,11,5537.77,
16582,20:46:00,20:46:00,1442,12,5844.01,
16582,20:47:00,20:47:00,1441,13,6360.34,
16582,20:49:00,20:49:00,164038,14,7135.4,
16896,14:59:00,14:59:00,1490,1,44.02,
16896,15:01:00,15:01:00,1484,2,672.14,
16896,15:02:00,15:02:00,4015,3,1086.95,
16896,15:03:00,15:03:00,1479,4,1388.87,
16896,15:05:00,15:05:00,1477,5,1759.63,
16896,15:07:00,15:07:00,1470,6,2580.8,
16896,15:09:00,15:09:00,1469,7,3077.4,
16896,15:11:00,15:11:00,1466,8,3914.18,
16896,15:13:00,15:13:00,1460,9,4580.31,
16896,15:15:00,15:15:00,1447,10,5038.6,
16896,15:16:00,15:16:00,1446,11,5537.77,
16896,15:17:00,15:17:00,1442,12,5844.01,
16896,15:18:00,15:18:00,1441,13,6360.34,
16896,15:20:00,15:20:00,164038,14,7135.4,
16973,16:26:00,16:26:00,1490,1,44.02,
16973,16:27:00,16:27:00,1484,2,672.14,
16973,16:29:00,16:29:00,4015,3,1086.95,
16973,16:29:00,16:29:00,1479,4,1388.87,
16973,16:30:00,16:30:00,1477,5,1759.63,
16973,16:33:00,16:33:00,1470,6,2580.8,
16973,16:34:00,16:34:00,1469,7,3077.4,
16973,16:36:00,16:36:00,1466,8,3914.18,
16973,16:37:00,16:37:00,1460,9,4580.31,
16973,16:39:00,16:39:00,1447,10,5038.6,
16973,16:41:00,16:41:00,1446,11,5537.77,
16973,16:42:00,16:42:00,1442,12,5844.01,
16973,16:44:00,16:44:00,1441,13,6360.34,
16973,16:46:00,16:46:00,164038,14,7135.4,
17108,16:46:00,16:46:00,1490,1,44.02,
17108,16:48:00,16:48:00,1484,2,672.14,
17108,16:49:00,16:49:00,4015,3,1086.95,
17108,16:50:00,16:50:00,1479,4,1388.87,
17108,16:52:00,16:52:00,1477,5,1759.63,
17108,16:54:00,16:54:00,1470,6,2580.8,
17108,16:56:00,16:56:00,1469,7,3077.4,
17108,16:58:00,16:58:00,1466,8,3914.18,
17108,17:00:00,17:00:00,1460,9,4580.31,
17108,17:02:00,17:02:00,1447,10,5038.6,
17108,17:03:00,17:03:00,1446,11,5537.77,
17108,17:04:00,17:04:00,1442,12,5844.01,
17108,17:05:00,17:05:00,1441,13,6360.34,
17108,17:07:00,17:07:00,164038,14,7135.4,
17202,11:43:00,11:43:00,1490,1,44.02,
17202,11:45:00,11:45:00,1484,2,672.14,
17202,11:46:00,11:46:00,4015,3,1086.95,
17202,11:47:00,11:47:00,1479,4,1388.87,
17202,11:49:00,11:49:00,1477,5,1759.63,
17202,11:51:00,11:51:00,1470,6,2580.8,
17202,11:53:00,11:53:00,1469,7,3077.4,
17202,11:55:00,11:55:00,1466,8,3914.18,
17202,11:57:00,11:57:00,1460,9,4580.31,
17202,11:59:00,11:59:00,1447,10,5038.6,
17202,12:00:00,12:00:00,1446,11,5537.77,
17202,12:01:00,12:01:00,1442,12,5844.01,
17202,12:02:00,12:02:00,1441,13,6360.34,
17202,12:04:00,12:04:00,164038,14,7135.4,
17518,20:48:00,20:48:00,1490,1,44.02,
17518,20:50:00,20:50:00,1484,2,672.14,
17518,20:51:00,20:51:00,4015,3,1086.95,
17518,20:52:00,20:52:00,1479,4,1388.87,
17518,20:54:00,20:54:00,1477,5,1759.63,
17518,20:56:00,20:56:00,1470,6,2580.8,
17518,20:57:00,20:57:00,1469,7,3077.4,
17518,20:59:00,20:59:00,1466,8,3914.18,
17518,21:00:00,21:00:00,1460,9,4580.31,
17518,21:02:00,21:02:00,1447,10,5038.6,
17518,21:03:00,21:03:00,1446,11,5537.77,
17518,21:04:00,21:04:00,1442,12,5844.01,
17518,21:05:00,21:05:00,1441,13,6360.34,
17518,21:07:00,21:07:00,164038,14,7135.4,
17576,21:28:00,21:28:00,1490,1,44.02,
17576,21:29:00,21:29:00,1484,2,672.14,
17576,21:31:00,21:31:00,4015,3,1086.95,
17576,21:31:00,21:31:00,1479,4,1388.87,
17576,21:32:00,21:32:00,1477,5,1759.63,
17576,21:34:00,21:34:00,1470,6,2580.8,
17576,21:36:00,21:36:00,1469,7,3077.4,
17576,21:37:00,21:37:00,1466,8,3914.18,
17576,21:38:00,21:38:00,1460,9,4580.31,
17576,21:40:00,21:40:00,1447,10,5038.6,
17576,21:42:00,21:42:00,1446,11,5537.77,
17576,21:42:00,21:42:00,1442,12,5844.01,
17576,21:44:00,21:44:00,1441,13,6360.34,
17576,21:46:00,21:46:00,164038,14,7135.4,
17609,08:28:00,08:28:00,1490,1,44.02,
17609,08:30:00,08:30:00,1484,2,672.14,
17609,08:31:00,08:31:00,4015,3,1086.95,
17609,08:32:00,08:32:00,1479,4,1388.87,
17609,08:33:00,08:33:00,1477,5,1759.63,
17609,08:35:00,08:35:00,1470,6,2580.8,
17609,08:37:00,08:37:00,1469,7,3077.4,
17609,08:39:00,08:39:00,1466,8,3914.18,
17609,08:40:00,08:40:00,1460,9,4580.31,
17609,08:42:00,08:42:00,1447,10,5038.6,
17609,08:43:00,08:43:00,1446,11,5537.77,
17609,08:44:00,08:44:00,1442,12,5844.01,
17609,08:45:00,08:45:00,1441,13,6360.34,
17609,08:47:00,08:47:00,164038,14,7135.4,
17620,14:14:00,14:14:00,1490,1,44.02,
17620,14:16:00,14:16:00,1484,2,672.14,
17620,14:17:00,14:17:00,4015,3,1086.95,
17620,14:18:00,14:18:00,1479,4,1388.87,
17620,14:20:00,14:20:00,1477,5,1759.63,
17620,14:22:00,14:22:00,1470,6,2580.8,
17620,14:24:00,14:24:00,1469,7,3077.4,
17620,14:26:00,14:26:00,1466,8,3914.18,
17620,14:28:00,14:28:00,1460,9,4580.31,
17620,14:30:00,14:30:00,1447,10,5038.6,
17620,14:31:00,14:31:00,1446,11,5537.77,
17620,14:32:00,14:32:00,1442,12,5844.01,
17620,14:33:00,14:33:00,1441,13,6360.34,
17620,14:35:00,14:35:00,164038,14,7135.4,
17654,14:30:00,14:30:00,1490,1,44.02,
17654,14:32:00,14:32:00,1484,2,672.14,
17654,14:33:00,14:33:00,4015,3,1086.95,
17654,14:34:00,14:34:00,1479,4,1388.87,
17654,14:36:00,14:36:00,1477,5,1759.63,
17654,14:38:00,14:38:00,1470,6,2580.8,
17654,14:40:00,14:40:00,1469,7,3077.4,
17654,14:42:00,14:42:00,1466,8,3914.18,
17654,14:44:00,14:44:00,1460,9,4580.31,
17654,14:46:00,14:46:00,1447,10,5038.6,
17654,14:47:00,14:47:00,1446,11,5537.77,
17654,14:48:00,14:48:00,1442,12,5844.01,
17654,14:49:00,14:49:00,1441,13,6360.34,
17654,14:51:00,14:51:00,164038,14,7135.4,
17682,05:19:00,05:19:00,1490,1,44.02,
17682,05:20:00,05:20:00,1484,2,672.14,
17682,05:22:00,05:22:00,4015,3,1086.95,
17682,05:22:00,05:22:00,1479,4,1388.87,
17682,05:23:00,05:23:00,1477,5,1759.63,
17682,05:25:00,05:25:00,1470,6,2580.8,
17682,05:27:00,05:27:00,1469,7,3077.4,
17682,05:28:00,05:28:00,1466,8,3914.18,
17682,05:29:00,05:29:00,1460,9,4580.31,
17682,05:30:00,05:30:00,1447,10,5038.6,
17682,05:32:00,05:32:00,1446,11,5537.77,
17682,05:32:00,05:32:00,1442,12,5844.01,
17682,05:33:00,05:33:00,1441,13,6360.34,
17682,05:35:00,05:35:00,164038,14,7135.4,
17688,18:26:00,18:26:00,1490,1,44.02,
17688,18:28:00,18:28:00,1484,2,672.14,
17688,18:29:00,18:29:00,4015,3,1086.95,
17688,18:30:00,18:30:00,1479,4,1388.87,
17688,18:32:00,18:32:00,1477,5,1759.63,
17688,18:34:00,18:34:00,1470,6,2580.8,
17688,18:36:00,18:36:00,1469,7,3077.4,
17688,18:38:00,18:38:00,1466,8,3914.18,
17688,18:40:00,18:40:00,1460,9,4580.31,
17688,18:42:00,18:42:00,1447,10,5038.6,
17688,18:43:00,18:43:00,1446,11,5537.77,
17688,18:44:00,18:44:00,1442,12,5844.01,
17688,18:45:00,18:45:00,1441,13,6360.34,
17688,18:47:00,18:47:00,164038,14,7135.4,
17903,13:44:00,13:44:00,1490,1,44.02,
17903,13:46:00,13:46:00,1484,2,672.14,
17903,13:47:00,13:47:00,4015,3,1086.95,
17903,13:48:00,13:48:00,1479,4,1388.87,
17903,13:50:00,13:50:00,1477,5,1759.63,
17903,13:52:00,13:52:00,1470,6,2580.8,
17903,13:54:00,13:54:00,1469,7,3077.4,
17903,13:56:00,13:56:00,1466,8,3914.18,
17903,13:58:00,13:58:00,1460,9,4580.31,
17903,14:00:00,14:00:00,1447,10,5038.6,
17903,14:01:00,14:01:00,1446,11,5537.77,
17903,14:02:00,14:02:00,1442,12,5844.01,
17903,14:03:00,14:03:00,1441,13,6360.34,
17903,14:05:00,14:05:00,164038,14,7135.4,
17939,07:31:00,07:31:00,1490,1,44.02,
17939,07:33:00,07:33:00,1484,2,672.14,
17939,07:34:00,07:34:00,4015,3,1086.95,
17939,07:35:00,07:35:00,1479,4,1388.87,
17939,07:36:00,07:36:00,1477,5,1759.63,
17939,07:38:00,07:38:00,1470,6,2580.8,
17939,07:40:00,07:40:00,1469,7,3077.4,
17939,07:42:00,07:42:00,1466,8,3914.18,
17939,07:43:00,07:43:00,1460,9,4580.31,
17939,07:45:00,07:45:00,1447,10,5038.6,
17939,07:46:00,07:46:00,1446,11,5537.77,
17939,07:47:00,07:47:00,1442,12,5844.01,
17939,07:48:00,07:48:00,1441,13,6360.34,
17939,07:50:00,07:50:00,164038,14,7135.4,
18076,06:12:00,06:12:00,1490,1,44.02,
18076,06:14:00,06:14:00,1484,2,672.14,
18076,06:15:00,06:15:00,4015,3,1086.95,
18076,06:16:00,06:16:00,1479,4,1388.87,
18076,06:17:00,06:17:00,1477,5,1759.63,
18076,06:19:00,06:19:00,1470,6,2580.8,
18076,06:21:00,06:21:00,1469,7,3077.4,
18076,06:23:00,06:23:00,1466,8,3914.18,
18076,06:24:00,06:24:00,1460,9,4580.31,
18076,06:26:00,06:26:00,1447,10,5038.6,
18076,06:27:00,06:27:00,1446,11,5537.77,
18076,06:28:00,06:28:00,1442,12,5844.01,
18076,06:29:00,06:29:00,1441,13,6360.34,
18076,06:31:00,06:31:00,164038,14,7135.4,
18168,08:15:00,08:15:00,1490,1,44.02,
18168,08:17:00,08:17:00,1484,2,672.14,
18168,08:18:00,08:18:00,4015,3,1086.95,
18168,08:19:00,08:19:00,1479,4,1388.87,
18168,08:20:00,08:20:00,1477,5,1759.63,
18168,08:22:00,08:22:00,1470,6,2580.8,
18168,08:24:00,08:24:00,1469,7,3077.4,
18168,08:26:00,08:26:00,1466,8,3914.18,
18168,08:27:00,08:27:00,1460,9,4580.31,
18168,08:29:00,08:29:00,1447,10,5038.6,
18168,08:30:00,08:30:00,1446,11,5537.77,
18168,08:31:00,08:31:00,1442,12,5844.01,
18168,08:32:00,08:32:00,1441,13,6360.34,
18168,08:34:00,08:34:00,164038,14,7135.4,
18169,08:42:00,08:42:00,1490,1,44.02,
18169,08:44:00,08:44:00,1484,2,672.14,
18169,08:45:00,08:45:00,4015,3,1086.95,
18169,08:46:00,08:46:00,1479,4,1388.87,
18169,08:47:00,08:47:00,1477,5,1759.63,
18169,08:49:00,08:49:00,1470,6,2580.8,
18169,08:51:00,08:51:00,1469,7,3077.4,
18169,08:53:00,08:53:00,1466,8,3914.18,
18169,08:54:00,08:54:00,1460,9,4580.31,
18169,08:56:00,08:56:00,1447,10,5038.6,
18169,08:57:00,08:57:00,1446,11,5537.77,
18169,08:58:00,08:58:00,1442,12,5844.01,
18169,08:59:00,08:59:00,1441,13,6360.34,
18169,09:01:00,09:01:00,164038,14,7135.4,
18373,06:46:00,06:46:00,1490,1,44.02,
18373,06:47:00,06:47:00,1484,2,672.14,
18373,06:49:00,06:49:00,4015,3,1086.95,
18373,06:49:00,06:49:00,1479,4,1388.87,
18373,06:50:00,06:50:00,1477,5,1759.63,
18373,06:52:00,06:52:00,1470,6,2580.8,
18373,06:54:00,06:54:00,1469,7,3077.4,
18373,06:55:00,06:55:00,1466,8,3914.18,
18373,06:56:00,06:56:00,1460,9,4580.31,
18373,06:58:00,06:58:00,1447,10,5038.6,
18373,07:00:00,07:00:00,1446,11,5537.77,
18373,07:00:00,07:00:00,1442,12,5844.01,
18373,07:02:00,07:02:00,1441,13,6360.34,
18373,07:04:00,07:04:00,164038,14,7135.4,
18448,11:40:00,11:40:00,1490,1,44.02,
18448,11:41:00,11:41:00,1484,2,672.14,
18448,11:43:00,11:43:00,4015,3,1086.95,
18448,11:43:00,11:43:00,1479,4,1388.87,
18448,11:44:00,11:44:00,1477,5,1759.63,
18448,11:47:00,11:47:00,1470,6,2580.8,
18448,11:48:00,11:48:00,1469,7,3077.4,
18448,11:50:00,11:50:00,1466,8,3914.18,
18448,11:51:00,11:51:00,1460,9,4580.31,
18448,11:53:00,11:53:00,1447,10,5038.6,
18448,11:55:00,11:55:00,1446,11,5537.77,
18448,11:56:00,11:56:00,1442,12,5844.01,
18448,11:58:00,11:58:00,1441,13,6360.34,
18448,12:00:00,12:00:00,164038,14,7135.4,
18559,23:44:00,23:44:00,1490,1,44.02,
18559,23:46:00,23:46:00,1484,2,672.14,
18559,23:47:00,23:47:00,4015,3,1086.95,
18559,23:48:00,23:48:00,1479,4,1388.87,
18559,23:50:00,23:50:00,1477,5,1759.63,
18559,23:52:00,23:52:00,1470,6,2580.8,
18559,23:53:00,23:53:00,1469,7,3077.4,
18559,23:55:00,23:55:00,1466,8,3914.18,
18559,23:56:00,23:56:00,1460,9,4580.31,
18559,23:58:00,23:58:00,1447,10,5038.6,
18559,23:59:00,23:59:00,1446,11,5537.77,
18559,24:00:00,24:00:00,1442,12,5844.01,
18559,24:01:00,24:01:00,1441,13,6360.34,
18559,24:02:00,24:02:00,164038,14,7135.4,
18574,18:55:00,18:55:00,1490,1,44.02,
18574,18:56:00,18:56:00,1484,2,672.14,
18574,18:58:00,18:58:00,4015,3,1086.95,
18574,18:58:00,18:58:00,1479,4,1388.87,
18574,18:59:00,18:59:00,1477,5,1759.63,
18574,19:02:00,19:02:00,1470,6,2580.8,
18574,19:03:00,19:03:00,1469,7,3077.4,
18574,19:05:00,19:05:00,1466,8,3914.18,
18574,19:06:00,19:06:00,1460,9,4580.31,
18574,19:08:00,19:08:00,1447,10,5038.6,
18574,19:10:00,19:10:00,1446,11,5537.77,
18574,19:11:00,19:11:00,1442,12,5844.01,
18574,19:13:00,19:13:00,1441,13,6360.34,
18574,19:15:00,19:15:00,164038,14,7135.4,
18611,16:41:00,16:41:00,1490,1,44.02,
18611,16:42:00,16:42:00,1484,2,672.14,
18611,16:44:00,16:44:00,4015,3,1086.95,
18611,16:44:00,16:44:00,1479,4,1388.87,
18611,16:45:00,16:45:00,1477,5,1759.63,
18611,16:48:00,16:48:00,1470,6,2580.8,
18611,16:49:00,16:49:00,1469,7,3077.4,
18611,16:51:00,16:51:00,1466,8,3914.18,
18611,16:52:00,16:52:00,1460,9,4580.31,
18611,16:54:00,16:54:00,1447,10,5038.6,
18611,16:56:00,16:56:00,1446,11,5537.77,
18611,16:57:00,16:57:00,1442,12,5844.01,
18611,16:59:00,16:59:00,1441,13,6360.34,
18611,17:01:00,17:01:00,164038,14,7135.4,
18630,15:30:00,15:30:00,1490,1,44.02,
18630,15:32:00,15:32:00,1484,2,672.14,
18630,15:33:00,15:33:00,4015,3,1086.95,
18630,15:34:00,15:34:00,1479,4,1388.87,
18630,15:36:00,15:36:00,1477,5,1759.63,
18630,15:38:00,15:38:00,1470,6,2580.8,
18630,15:40:00,15:40:00,1469,7,3077.4,
18630,15:42:00,15:42:00,1466,8,3914.18,
18630,15:44:00,15:44:00,1460,9,4580.31,
18630,15:46:00,15:46:00,1447,10,5038.6,
18630,15:47:00,15:47:00,1446,11,5537.77,
18630,15:48:00,15:48:00,1442,12,5844.01,
18630,15:49:00,15:49:00,1441,13,6360.34,
18630,15:51:00,15:51:00,164038,14,7135.4,
18671,15:26:00,15:26:00,1490,1,44.02,
18671,15:27:00,15:27:00,1484,2,672.14,
18671,15:29:00,15:29:00,4015,3,1086.95,
18671,15:29:00,15:29:00,1479,4,1388.87,
18671,15:30:00,15:30:00,1477,5,1759.63,
18671,15:33:00,15:33:00,1470,6,2580.8,
18671,15:34:00,15:34:00,1469,7,3077.4,
18671,15:36:00,15:36:00,1466,8,3914.18,
18671,15:37:00,15:37:00,1460,9,4580.31,
18671,15:39:00,15:39:00,1447,10,5038.6,
18671,15:41:00,15:41:00,1446,11,5537.77,
18671,15:42:00,15:42:00,1442,12,5844.01,
18671,15:44:00,15:44:00,1441,13,6360.34,
18671,15:46:00,15:46:00,164038,14,7135.4,
18829,21:06:00,21:06:00,1490,1,44.02,
18829,21:08:00,21:08:00,1484,2,672.14,
18829,21:09:00,21:09:00,4015,3,1086.95,
18829,21:10:00,21:10:00,1479,4,1388.87,
18829,21:12:00,21:12:00,1477,5,1759.63,
18829,21:14:00,21:14:00,1470,6,2580.8,
18829,21:15:00,21:15:00,1469,7,3077.4,
18829,21:17:00,21:17:00,1466,8,3914.18,
18829,21:18:00,21:18:00,1460,9,4580.31,
18829,21:20:00,21:20:00,1447,10,5038.6,
18829,21:21:00,21:21:00,1446,11,5537.77,
18829,21:22:00,21:22:00,1442,12,5844.01,
18829,21:23:00,21:23:00,1441,13,6360.34,
18829,21:25:00,21:25:00,164038,14,7135.4,
18917,16:56:00,16:56:00,1490,1,44.02,
18917,16:57:00,16:57:00,1484,2,672.14,
18917,16:59:00,16:59:00,4015,3,1086.95,
18917,16:59:00,16:59:00,1479,4,1388.87,
18917,17:00:00,17:00:00,1477,5,1759.63,
18917,17:03:00,17:03:00,1470,6,2580.8,
18917,17:04:00,17:04:00,1469,7,3077.4,
18917,17:06:00,17:06:00,1466,8,3914.18,
18917,17:07:00,17:07:00,1460,9,4580.31,
18917,17:09:00,17:09:00,1447,10,5038.6,
18917,17:11:00,17:11:00,1446,11,5537.77,
18917,17:12:00,17:12:00,1442,12,5844.01,
18917,17:14:00,17:14:00,1441,13,6360.34,
18917,17:16:00,17:16:00,164038,14,7135.4,
18958,18:56:00,18:56:00,1490,1,44.02,
18958,18:58:00,18:58:00,1484,2,672.14,
18958,18:59:00,18:59:00,4015,3,1086.95,
18958,19:00:00,19:00:00,1479,4,1388.87,
18958,19:02:00,19:02:00,1477,5,1759.63,
18958,19:04:00,19:04:00,1470,6,2580.8,
18958,19:06:00,19:06:00,1469,7,3077.4,
18958,19:08:00,19:08:00,1466,8,3914.18,
18958,19:10:00,19:10:00,1460,9,4580.31,
18958,19:12:00,19:12:00,1447,10,5038.6,
18958,19:13:00,19:13:00,1446,11,5537.77,
18958,19:14:00,19:14:00,1442,12,5844.01,
18958,19:15:00,19:15:00,1441,13,6360.34,
18958,19:17:00,19:17:00,164038,14,7135.4,
19172,18:35:00,18:35:00,1490,1,44.02,
19172,18:36:00,18:36:00,1484,2,672.14,
19172,18:38:00,18:38:00,4015,3,1086.95,
19172,18:38:00,18:38:00,1479,4,1388.87,
19172,18:39:00,18:39:00,1477,5,1759.63,
19172,18:42:00,18:42:00,1470,6,2580.8,
19172,18:43:00,18:43:00,1469,7,3077.4,
19172,18:45:00,18:45:00,1466,8,3914.18,
19172,18:46:00,18:46:00,1460,9,4580.31,
19172,18:48:00,18:48:00,1447,10,5038.6,
19172,18:50:00,18:50:00,1446,11,5537.77,
19172,18:51:00,18:51:00,1442,12,5844.01,
19172,18:53:00,18:53:00,1441,13,6360.34,
19172,18:55:00,18:55:00,164038,14,7135.4,
19399,20:12:00,20:12:00,1490,1,44.02,
19399,20:14:00,20:14:00,1484,2,672.14,
19399,20:15:00,20:15:00,4015,3,1086.95,
19399,20:16:00,20:16:00,1479,4,1388.87,
19399,20:18:00,20:18:00,1477,5,1759.63,
19399,20:20:00,20:20:00,1470,6,2580.8,
19399,20:22:00,20:22:00,1469,7,3077.4,
19399,20:24:00,20:24:00,1466,8,3914.18,
19399,20:26:00,20:26:00,1460,9,4580.31,
19399,20:28:00,20:28:00,1447,10,5038.6,
19399,20:29:00,20:29:00,1446,11,5537.77,
19399,20:30:00,20:30:00,1442,12,5844.01,
19399,20:31:00,20:31:00,1441,13,6360.34,
19399,20:33:00,20:33:00,164038,14,7135.4,
19876,14:59:00,14:59:00,1490,1,44.02,
19876,15:01:00,15:01:00,1484,2,672.14,
19876,15:02:00,15:02:00,4015,3,1086.95,
19876,15:03:00,15:03:00,1479,4,1388.87,
19876,15:05:00,15:05:00,1477,5,1759.63,
19876,15:07:00,15:07:00,1470,6,2580.8,
19876,15:09:00,15:09:00,1469,7,3077.4,
19876,15:11:00,15:11:00,1466,8,3914.18,
19876,15:13:00,15:13:00,1460,9,4580.31,
19876,15:15:00,15:15:00,1447,10,5038.6,
19876,15:16:00,15:16:00,1446,11,5537.77,
19876,15:17:00,15:17:00,1442,12,5844.01,
19876,15:18:00,15:18:00,1441,13,6360.34,
19876,15:20:00,15:20:00,164038,14,7135.4,
19905,12:57:00,12:57:00,1490,1,44.02,
19905,12:59:00,12:59:00,1484,2,672.14,
19905,13:00:00,13:00:00,4015,3,1086.95,
19905,13:01:00,13:01:00,1479,4,1388.87,
19905,13:03:00,13:03:00,1477,5,1759.63,
19905,13:05:00,13:05:00,1470,6,2580.8,
19905,13:07:00,13:07:00,1469,7,3077.4,
19905,13:09:00,13:09:00,1466,8,3914.18,
19905,13:11:00,13:11:00,1460,9,4580.31,
19905,13:13:00,13:13:00,1447,10,5038.6,
19905,13:14:00,13:14:00,1446,11,5537.77,
19905,13:15:00,13:15:00,1442,12,5844.01,
19905,13:16:00,13:16:00,1441,13,6360.34,
19905,13:18:00,13:18:00,164038,14,7135.4,
20101,22:50:00,22:50:00,1490,1,44.02,
20101,22:52:00,22:52:00,1484,2,672.14,
20101,22:53:00,22:53:00,4015,3,1086.95,
20101,22:54:00,22:54:00,1479,4,1388.87,
20101,22:56:00,22:56:00,1477,5,1759.63,
20101,22:58:00,22:58:00,1470,6,2580.8,
20101,22:59:00,22:59:00,1469,7,3077.4,
20101,23:01:00,23:01:00,1466,8,3914.18,
20101,23:02:00,23:02:00,1460,9,4580.31,
20101,23:04:00,23:04:00,1447,10,5038.6,
20101,23:05:00,23:05:00,1446,11,5537.77,
20101,23:06:00,23:06:00,1442,12,5844.01,
20101,23:07:00,23:07:00,1441,13,6360.34,
20101,23:08:00,23:08:00,164038,14,7135.4,
20117,07:13:00,07:13:00,1490,1,44.02,
20117,07:14:00,07:14:00,1484,2,672.14,
20117,07:16:00,07:16:00,4015,3,1086.95,
20117,07:16:00,07:16:00,1479,4,1388.87,
20117,07:18:00,07:18:00,1477,5,1759.63,
20117,07:21:00,07:21:00,1470,6,2580.8,
20117,07:22:00,07:22:00,1469,7,3077.4,
20117,07:24:00,07:24:00,1466,8,3914.18,
20117,07:25:00,07:25:00,1460,9,4580.31,
20117,07:27:00,07:27:00,1447,10,5038.6,
20117,07:29:00,07:29:00,1446,11,5537.77,
20117,07:30:00,07:30:00,1442,12,5844.01,
20117,07:32:00,07:32:00,1441,13,6360.34,
20117,07:35:00,07:35:00,164038,14,7135.4,
20302,07:31:00,07:31:00,1490,1,44.02,
20302,07:33:00,07:33:00,1484,2,672.14,
20302,07:34:00,07:34:00,4015,3,1086.95,
20302,07:35:00,07:35:00,1479,4,1388.87,
20302,07:36:00,07:36:00,1477,5,1759.63,
20302,07:38:00,07:38:00,1470,6,2580.8,
20302,07:40:00,07:40:00,1469,7,3077.4,
20302,07:42:00,07:42:00,1466,8,3914.18,
20302,07:43:00,07:43:00,1460,9,4580.31,
20302,07:45:00,07:45:00,1447,10,5038.6,
20302,07:46:00,07:46:00,1446,11,5537.77,
20302,07:47:00,07:47:00,1442,12,5844.01,
20302,07:48:00,07:48:00,1441,13,6360.34,
20302,07:50:00,07:50:00,164038,14,7135.4,
20369,19:56:00,19:56:00,1490,1,44.02,
20369,19:58:00,19:58:00,1484,2,672.14,
20369,19:59:00,19:59:00,4015,3,1086.95,
20369,20:00:00,20:00:00,1479,4,1388.87,
20369,20:02:00,20:02:00,1477,5,1759.63,
20369,20:04:00,20:04:00,1470,6,2580.8,
20369,20:06:00,20:06:00,1469,7,3077.4,
20369,20:08:00,20:08:00,1466,8,3914.18,
20369,20:10:00,20:10:00,1460,9,4580.31,
20369,20:12:00,20:12:00,1447,10,5038.6,
20369,20:13:00,20:13:00,1446,11,5537.77,
20369,20:14:00,20:14:00,1442,12,5844.01,
20369,20:15:00,20:15:00,1441,13,6360.34,
20369,20:17:00,20:17:00,164038,14,7135.4,
20430,20:12:00,20:12:00,1490,1,44.02,
20430,20:14:00,20:14:00,1484,2,672.14,
20430,20:15:00,20:15:00,4015,3,1086.95,
20430,20:16:00,20:16:00,1479,4,1388.87,
20430,20:18:00,20:18:00,1477,5,1759.63,
20430,20:20:00,20:20:00,1470,6,2580.8,
20430,20:22:00,20:22:00,1469,7,3077.4,
20430,20:24:00,20:24:00,1466,8,3914.18,
20430,20:26:00,20:26:00,1460,9,4580.31,
20430,20:28:00,20:28:00,1447,10,5038.6,
20430,20:29:00,20:29:00,1446,11,5537.77,
20430,20:30:00,20:30:00,1442,12,5844.01,
20430,20:31:00,20:31:00,1441,13,6360.34,
20430,20:33:00,20:33:00,164038,14,7135.4,
20448,17:49:00,17:49:00,1490,1,44.02,
20448,17:51:00,17:51:00,1484,2,672.14,
20448,17:52:00,17:52:00,4015,3,1086.95,
20448,17:53:00,17:53:00,1479,4,1388.87,
20448,17:55:00,17:55:00,1477,5,1759.63,
20448,17:57:00,17:57:00,1470,6,2580.8,
20448,17:59:00,17:59:00,1469,7,3077.4,
20448,18:01:00,18:01:00,1466,8,3914.18,
20448,18:03:00,18:03:00,1460,9,4580.31,
20448,18:05:00,18:05:00,1447,10,5038.6,
20448,18:06:00,18:06:00,1446,11,5537.77,
20448,18:07:00,18:07:00,1442,12,5844.01,
20448,18:08:00,18:08:00,1441,13,6360.34,
20448,18:10:00,18:10:00,164038,14,7135.4,
20905,10:49:00,10:49:00,1490,1,44.02,
20905,10:51:00,10:51:00,1484,2,672.14,
20905,10:52:00,10:52:00,4015,3,1086.95,
20905,10:53:00,10:53:00,1479,4,1388.87,
20905,10:55:00,10:55:00,1477,5,1759.63,
20905,10:57:00,10:57:00,1470,6,2580.8,
20905,10:59:00,10:59:00,1469,7,3077.4,
20905,11:01:00,11:01:00,1466,8,3914.18,
20905,11:03:00,11:03:00,1460,9,4580.31,
20905,11:05:00,11:05:00,1447,10,5038.6,
20905,11:06:00,11:06:00,1446,11,5537.77,
20905,11:07:00,11:07:00,1442,12,5844.01,
20905,11:08:00,11:08:00,1441,13,6360.34,
20905,11:10:00,11:10:00,164038,14,7135.4,
21031,12:09:00,12:09:00,1490,1,44.02,
21031,12:10:00,12:10:00,1484,2,672.14,
21031,12:12:00,12:12:00,4015,3,1086.95,
21031,12:12:00,12:12:00,1479,4,1388.87,
21031,12:13:00,12:13:00,1477,5,1759.63,
21031,12:16:00,12:16:00,1470,6,2580.8,
21031,12:17:00,12:17:00,1469,7,3077.4,
21031,12:19:00,12:19:00,1466,8,3914.18,
21031,12:20:00,12:20:00,1460,9,4580.31,
21031,12:22:00,12:22:00,1447,10,5038.6,
21031,12:24:00,12:24:00,1446,11,5537.77,
21031,12:25:00,12:25:00,1442,12,5844.01,
21031,12:27:00,12:27:00,1441,13,6360.34,
21031,12:29:00,12:29:00,164038,14,7135.4,
21183,07:19:00,07:19:00,1490,1,44.02,
21183,07:21:00,07:21:00,1484,2,672.14,
21183,07:22:00,07:22:00,4015,3,1086.95,
21183,07:23:00,07:23:00,1479,4,1388.87,
21183,07:24:00,07:24:00,1477,5,1759.63,
21183,07:26:00,07:26:00,1470,6,2580.8,
21183,07:28:00,07:28:00,1469,7,3077.4,
21183,07:30:00,07:30:00,1466,8,3914.18,
21183,07:31:00,07:31:00,1460,9,4580.31,
21183,07:33:00,07:33:00,1447,10,5038.6,
21183,07:34:00,07:34:00,1446,11,5537.77,
21183,07:35:00,07:35:00,1442,12,5844.01,
21183,07:36:00,07:36:00,1441,13,6360.34,
21183,07:38:00,07:38:00,164038,14,7135.4,
21195,11:08:00,11:08:00,1490,1,44.02,
21195,11:10:00,11:10:00,1484,2,672.14,
21195,11:11:00,11:11:00,4015,3,1086.95,
21195,11:12:00,11:12:00,1479,4,1388.87,
21195,11:14:00,11:14:00,1477,5,1759.63,
21195,11:16:00,11:16:00,1470,6,2580.8,
21195,11:18:00,11:18:00,1469,7,3077.4,
21195,11:20:00,11:20:00,1466,8,3914.18,
21195,11:22:00,11:22:00,1460,9,4580.31,
21195,11:24:00,11:24:00,1447,10,5038.6,
21195,11:25:00,11:25:00,1446,11,5537.77,
21195,11:26:00,11:26:00,1442,12,5844.01,
21195,11:27:00,11:27:00,1441,13,6360.34,
21195,11:29:00,11:29:00,164038,14,7135.4,
21325,10:24:00,10:24:00,1490,1,44.02,
21325,10:25:00,10:25:00,1484,2,672.14,
21325,10:27:00,10:27:00,4015,3,1086.95,
21325,10:27:00,10:27:00,1479,4,1388.87,
21325,10:28:00,10:28:00,1477,5,1759.63,
21325,10:31:00,10:31:00,1470,6,2580.8,
21325,10:32:00,10:32:00,1469,7,3077.4,
21325,10:34:00,10:34:00,1466,8,3914.18,
21325,10:35:00,10:35:00,1460,9,4580.31,
21325,10:37:00,10:37:00,1447,10,5038.6,
21325,10:39:00,10:39:00,1446,11,5537.77,
21325,10:40:00,10:40:00,1442,12,5844.01,
21325,10:42:00,10:42:00,1441,13,6360.34,
21325,10:44:00,10:44:00,164038,14,7135.4,
21468,16:46:00,16:46:00,1490,1,44.02,
21468,16:48:00,16:48:00,1484,2,672.14,
21468,16:49:00,16:49:00,4015,3,1086.95,
21468,16:50:00,16:50:00,1479,4,1388.87,
21468,16:52:00,16:52:00,1477,5,1759.63,
21468,16:54:00,16:54:00,1470,6,2580.8,
21468,16:56:00,16:56:00,1469,7,3077.4,
21468,16:58:00,16:58:00,1466,8,3914.18,
21468,17:00:00,17:00:00,1460,9,4580.31,
21468,17:02:00,17:02:00,1447,10,5038.6,
21468,17:03:00,17:03:00,1446,11,5537.77,
21468,17:04:00,17:04:00,1442,12,5844.01,
21468,17:05:00,17:05:00,1441,13,6360.34,
21468,17:07:00,17:07:00,164038,14,7135.4,
21571,05:34:00,05:34:00,1490,1,44.02,
21571,05:35:00,05:35:00,1484,2,672.14,
21571,05:37:00,05:37:00,4015,3,1086.95,
21571,05:37:00,05:37:00,1479,4,1388.87,
21571,05:38:00,05:38:00,1477,5,1759.63,
21571,05:40:00,05:40:00,1470,6,2580.8,
21571,05:42:00,05:42:00,1469,7,3077.4,
21571,05:43:00,05:43:00,1466,8,3914.18,
21571,05:44:00,05:44:00,1460,9,4580.31,
21571,05:45:00,05:45:00,1447,10,5038.6,
21571,05:47:00,05:47:00,1446,11,5537.77,
21571,05:47:00,05:47:00,1442,12,5844.01,
21571,05:48:00,05:48:00,1441,13,6360.34,
21571,05:50:00,05:50:00,164038,14,7135.4,
21596,08:16:00,08:16:00,1490,1,44.02,
21596,08:17:00,08:17:00,1484,2,672.14,
21596,08:19:00,08:19:00,4015,3,1086.95,
21596,08:19:00,08:19:00,1479,4,1388.87,
21596,08:21:00,08:21:00,1477,5,1759.63,
21596,08:24:00,08:24:00,1470,6,2580.8,
21596,08:25:00,08:25:00,1469,7,3077.4,
21596,08:27:00,08:27:00,1466,8,3914.18,
21596,08:28:00,08:28:00,1460,9,4580.31,
21596,08:30:00,08:30:00,1447,10,5038.6,
21596,08:32:00,08:32:00,1446,11,5537.77,
21596,08:33:00,08:33:00,1442,12,5844.01,
21596,08:35:00,08:35:00,1441,13,6360.34,
21596,08:38:00,08:38:00,164038,14,7135.4,
21819,19:45:00,19:45:00,1490,1,44.02,
21819,19:46:00,19:46:00,1484,2,672.14,
21819,19:48:00,19:48:00,4015,3,1086.95,
21819,19:48:00,19:48:00,1479,4,1388.87,
21819,19:49:00,19:49:00,1477,5,1759.63,
21819,19:51:00,19:51:00,1470,6,2580.8,
21819,19:53:00,19:53:00,1469,7,3077.4,
21819,19:54:00,19:54:00,1466,8,3914.18,
21819,19:55:00,19:55:00,1460,9,4580.31,
21819,19:57:00,19:57:00,1447,10,5038.6,
21819,19:59:00,19:59:00,1446,11,5537.77,
21819,19:59:00,19:59:00,1442,12,5844.01,
21819,20:01:00,20:01:00,1441,13,6360.34,
21819,20:03:00,20:03:00,164038,14,7135.4,
21844,20:55:00,20:55:00,1490,1,44.02,
21844,20:56:00,20:56:00,1484,2,672.14,
21844,20:58:00,20:58:00,4015,3,1086.95,
21844,20:58:00,20:58:00,1479,4,1388.87,
21844,20:59:00,20:59:00,1477,5,1759.63,
21844,21:01:00,21:01:00,1470,6,2580.8,
21844,21:03:00,21:03:00,1469,7,3077.4,
21844,21:04:00,21:04:00,1466,8,3914.18,
21844,21:05:00,21:05:00,1460,9,4580.31,
21844,21:07:00,21:07:00,1447,10,5038.6,
21844,21:09:00,21:09:00,1446,11,5537.77,
21844,21:09:00,21:09:00,1442,12,5844.01,
21844,21:11:00,21:11:00,1441,13,6360.34,
21844,21:13:00,21:13:00,164038,14,7135.4,
21884,15:14:00,15:14:00,1490,1,44.02,
21884,15:16:00,15:16:00,1484,2,672.14,
21884,15:17:00,15:17:00,4015,3,1086.95,
21884,15:18:00,15:18:00,1479,4,1388.87,
21884,15:20:00,15:20:00,1477,5,1759.63,
21884,15:22:00,15:22:00,1470,6,2580.8,
21884,15:24:00,15:24:00,1469,7,3077.4,
21884,15:26:00,15:26:00,1466,8,3914.18,
21884,15:28:00,15:28:00,1460,9,4580.31,
21884,15:30:00,15:30:00,1447,10,5038.6,
21884,15:31:00,15:31:00,1446,11,5537.77,
21884,15:32:00,15:32:00,1442,12,5844.01,
21884,15:33:00,15:33:00,1441,13,6360.34,
21884,15:35:00,15:35:00,164038,14,7135.4,
22124,12:24:00,12:24:00,1490,1,44.02,
22124,12:25:00,12:25:00,1484,2,672.14,
22124,12:27:00,12:27:00,4015,3,1086.95,
22124,12:27:00,12:27:00,1479,4,1388.87,
22124,12:28:00,12:28:00,1477,5,1759.63,
22124,12:31:00,12:31:00,1470,6,2580.8,
22124,12:32:00,12:32:00,1469,7,3077.4,
22124,12:34:00,12:34:00,1466,8,3914.18,
22124,12:35:00,12:35:00,1460,9,4580.31,
22124,12:37:00,12:37:00,1447,10,5038.6,
22124,12:39:00,12:39:00,1446,11,5537.77,
22124,12:40:00,12:40:00,1442,12,5844.01,
22124,12:42:00,12:42:00,1441,13,6360.34,
22124,12:44:00,12:44:00,164038,14,7135.4,
22276,22:50:00,22:50:00,1490,1,44.02,
22276,22:52:00,22:52:00,1484,2,672.14,
22276,22:53:00,22:53:00,4015,3,1086.95,
22276,22:54:00,22:54:00,1479,4,1388.87,
22276,22:56:00,22:56:00,1477,5,1759.63,
22276,22:58:00,22:58:00,1470,6,2580.8,
22276,22:59:00,22:59:00,1469,7,3077.4,
22276,23:01:00,23:01:00,1466,8,3914.18,
22276,23:02:00,23:02:00,1460,9,4580.31,
22276,23:04:00,23:04:00,1447,10,5038.6,
22276,23:05:00,23:05:00,1446,11,5537.77,
22276,23:06:00,23:06:00,1442,12,5844.01,
22276,23:07:00,23:07:00,1441,13,6360.34,
22276,23:08:00,23:08:00,164038,14,7135.4,
22278,05:02:00,05:02:00,1490,1,44.02,
22278,05:04:00,05:04:00,1484,2,672.14,
22278,05:05:00,05:05:00,4015,3,1086.95,
22278,05:06:00,05:06:00,1479,4,1388.87,
22278,05:07:00,05:07:00,1477,5,1759.63,
22278,05:09:00,05:09:00,1470,6,2580.8,
22278,05:11:00,05:11:00,1469,7,3077.4,
22278,05:13:00,05:13:00,1466,8,3914.18,
22278,05:14:00,05:14:00,1460,9,4580.31,
22278,05:15:00,05:15:00,1447,10,5038.6,
22278,05:16:00,05:16:00,1446,11,5537.77,
22278,05:17:00,05:17:00,1442,12,5844.01,
22278,05:18:00,05:18:00,1441,13,6360.34,
22278,05:20:00,05:20:00,164038,14,7135.4,
22396,17:32:00,17:32:00,1490,1,44.02,
22396,17:34:00,17:34:00,1484,2,672.14,
22396,17:35:00,17:35:00,4015,3,1086.95,
22396,17:36:00,17:36:00,1479,4,1388.87,
22396,17:38:00,17:38:00,1477,5,1759.63,
22396,17:40:00,17:40:00,1470,6,2580.8,
22396,17:42:00,17:42:00,1469,7,3077.4,
22396,17:44:00,17:44:00,1466,8,3914.18,
22396,17:46:00,17:46:00,1460,9,4580.31,
22396,17:48:00,17:48:00,1447,10,5038.6,
22396,17:49:00,17:49:00,1446,11,5537.77,
22396,17:50:00,17:50:00,1442,12,5844.01,
22396,17:51:00,17:51:00,1441,13,6360.34,
22396,17:53:00,17:53:00,164038,14,7135.4,
22453,17:00:00,17:00:00,1490,1,44.02,
22453,17:02:00,17:02:00,1484,2,672.14,
22453,17:03:00,17:03:00,4015,3,1086.95,
22453,17:04:00,17:04:00,1479,4,1388.87,
22453,17:06:00,17:06:00,1477,5,1759.63,
22453,17:08:00,17:08:00,1470,6,2580.8,
22453,17:10:00,17:10:00,1469,7,3077.4,
22453,17:12:00,17:12:00,1466,8,3914.18,
22453,17:14:00,17:14:00,1460,9,4580.31,
22453,17:16:00,17:16:00,1447,10,5038.6,
22453,17:17:00,17:17:00,1446,11,5537.77,
22453,17:18:00,17:18:00,1442,12,5844.01,
22453,17:19:00,17:19:00,1441,13,6360.34,
22453,17:21:00,17:21:00,164038,14,7135.4,
22680,09:54:00,09:54:00,1490,1,44.02,
22680,09:56:00,09:56:00,1484,2,672.14,
22680,09:57:00,09:57:00,4015,3,1086.95,
22680,09:58:00,09:58:00,1479,4,1388.87,
22680,10:00:00,10:00:00,1477,5,1759.63,
22680,10:02:00,10:02:00,1470,6,2580.8,
22680,10:04:00,10:04:00,1469,7,3077.4,
22680,10:06:00,10:06:00,1466,8,3914.18,
22680,10:08:00,10:08:00,1460,9,4580.31,
22680,10:10:00,10:10:00,1447,10,5038.6,
22680,10:11:00,10:11:00,1446,11,5537.77,
22680,10:12:00,10:12:00,1442,12,5844.01,
22680,10:13:00,10:13:00,1441,13,6360.34,
22680,10:15:00,10:15:00,164038,14,7135.4,
22701,22:12:00,22:12:00,1490,1,44.02,
22701,22:14:00,22:14:00,1484,2,672.14,
22701,22:15:00,22:15:00,4015,3,1086.95,
22701,22:16:00,22:16:00,1479,4,1388.87,
22701,22:18:00,22:18:00,1477,5,1759.63,
22701,22:20:00,22:20:00,1470,6,2580.8,
22701,22:21:00,22:21:00,1469,7,3077.4,
22701,22:23:00,22:23:00,1466,8,3914.18,
22701,22:24:00,22:24:00,1460,9,4580.31,
22701,22:26:00,22:26:00,1447,10,5038.6,
22701,22:27:00,22:27:00,1446,11,5537.77,
22701,22:28:00,22:28:00,1442,12,5844.01,
22701,22:29:00,22:29:00,1441,13,6360.34,
22701,22:30:00,22:30:00,164038,14,7135.4,
22819,08:28:00,08:28:00,1490,1,44.02,
22819,08:30:00,08:30:00,1484,2,672.14,
22819,08:31:00,08:31:00,4015,3,1086.95,
22819,08:32:00,08:32:00,1479,4,1388.87,
22819,08:33:00,08:33:00,1477,5,1759.63,
22819,08:35:00,08:35:00,1470,6,2580.8,
22819,08:37:00,08:37:00,1469,7,3077.4,
22819,08:39:00,08:39:00,1466,8,3914.18,
22819,08:40:00,08:40:00,1460,9,4580.31,
22819,08:42:00,08:42:00,1447,10,5038.6,
22819,08:43:00,08:43:00,1446,11,5537.77,
22819,08:44:00,08:44:00,1442,12,5844.01,
22819,08:45:00,08:45:00,1441,13,6360.34,
22819,08:47:00,08:47:00,164038,14,7135.4,
22821,20:20:00,20:20:00,1490,1,44.02,
22821,20:21:00,20:21:00,1484,2,672.14,
22821,20:23:00,20:23:00,4015,3,1086.95,
22821,20:23:00,20:23:00,1479,4,1388.87,
22821,20:24:00,20:24:00,1477,5,1759.63,
22821,20:26:00,20:26:00,1470,6,2580.8,
22821,20:28:00,20:28:00,1469,7,3077.4,
22821,20:29:00,20:29:00,1466,8,3914.18,
22821,20:30:00,20:30:00,1460,9,4580.31,
22821,20:32:00,20:32:00,1447,10,5038.6,
22821,20:34:00,20:34:00,1446,11,5537.77,
22821,20:34:00,20:34:00,1442,12,5844.01,
22821,20:36:00,20:36:00,1441,13,6360.34,
22821,20:38:00,20:38:00,164038,14,7135.4,
22841,08:57:00,08:57:00,1490,1,44.02,
22841,08:59:00,08:59:00,1484,2,672.14,
22841,09:00:00,09:00:00,4015,3,1086.95,
22841,09:01:00,09:01:00,1479,4,1388.87,
22841,09:03:00,09:03:00,1477,5,1759.63,
22841,09:05:00,09:05:00,1470,6,2580.8,
22841,09:07:00,09:07:00,1469,7,3077.4,
22841,09:09:00,09:09:00,1466,8,3914.18,
22841,09:11:00,09:11:00,1460,9,4580.31,
22841,09:13:00,09:13:00,1447,10,5038.6,
22841,09:14:00,09:14:00,1446,11,5537.77,
22841,09:15:00,09:15:00,1442,12,5844.01,
22841,09:16:00,09:16:00,1441,13,6360.34,
22841,09:18:00,09:18:00,164038,14,7135.4,
22864,22:30:00,22:30:00,1490,1,44.02,
22864,22:32:00,22:32:00,1484,2,672.14,
22864,22:33:00,22:33:00,4015,3,1086.95,
22864,22:34:00,22:34:00,1479,4,1388.87,
22864,22:36:00,22:36:00,1477,5,1759.63,
22864,22:38:00,22:38:00,1470,6,2580.8,
22864,22:39:00,22:39:00,1469,7,3077.4,
22864,22:41:00,22:41:00,1466,8,3914.18,
22864,22:42:00,22:42:00,1460,9,4580.31,
22864,22:44:00,22:44:00,1447,10,5038.6,
22864,22:45:00,22:45:00,1446,11,5537.77,
22864,22:46:00,22:46:00,1442,12,5844.01,
22864,22:47:00,22:47:00,1441,13,6360.34,
22864,22:48:00,22:48:00,164038,14,7135.4,
22935,07:45:00,07:45:00,1490,1,44.02,
22935,07:47:00,07:47:00,1484,2,672.14,
22935,07:48:00,07:48:00,4015,3,1086.95,
22935,07:49:00,07:49:00,1479,4,1388.87,
22935,07:50:00,07:50:00,1477,5,1759.63,
22935,07:52:00,07:52:00,1470,6,2580.8,
22935,07:54:00,07:54:00,1469,7,3077.4,
22935,07:56:00,07:56:00,1466,8,3914.18,
22935,07:57:00,07:57:00,1460,9,4580.31,
22935,07:59:00,07:59:00,1447,10,5038.6,
22935,08:00:00,08:00:00,1446,11,5537.77,
22935,08:01:00,08:01:00,1442,12,5844.01,
22935,08:02:00,08:02:00,1441,13,6360.34,
22935,08:04:00,08:04:00,164038,14,7135.4,
23118,12:11:00,12:11:00,1490,1,44.02,
23118,12:13:00,12:13:00,1484,2,672.14,
23118,12:14:00,12:14:00,4015,3,1086.95,
23118,12:15:00,12:15:00,1479,4,1388.87,
23118,12:17:00,12:17:00,1477,5,1759.63,
23118,12:19:00,12:19:00,1470,6,2580.8,
23118,12:21:00,12:21:00,1469,7,3077.4,
23118,12:23:00,12:23:00,1466,8,3914.18,
23118,12:25:00,12:25:00,1460,9,4580.31,
23118,12:27:00,12:27:00,1447,10,5038.6,
23118,12:28:00,12:28:00,1446,11,5537.77,
23118,12:29:00,12:29:00,1442,12,5844.01,
23118,12:30:00,12:30:00,1441,13,6360.34,
23118,12:32:00,12:32:00,164038,14,7135.4,
23258,16:30:00,16:30:00,1490,1,44.02,
23258,16:32:00,16:32:00,1484,2,672.14,
23258,16:33:00,16:33:00,4015,3,1086.95,
23258,16:34:00,16:34:00,1479,4,1388.87,
23258,16:36:00,16:36:00,1477,5,1759.63,
23258,16:38:00,16:38:00,1470,6,2580.8,
23258,16:40:00,16:40:00,1469,7,3077.4,
23258,16:42:00,16:42:00,1466,8,3914.18,
23258,16:44:00,16:44:00,1460,9,4580.31,
23258,16:46:00,16:46:00,1447,10,5038.6,
23258,16:47:00,16:47:00,1446,11,5537.77,
23258,16:48:00,16:48:00,1442,12,5844.01,
23258,16:49:00,16:49:00,1441,13,6360.34,
23258,16:51:00,16:51:00,164038,14,7135.4,
23367,20:36:00,20:36:00,1490,1,44.02,
23367,20:37:00,20:37:00,1484,2,672.14,
23367,20:39:00,20:39:00,4015,3,1086.95,
23367,20:39:00,20:39:00,1479,4,1388.87,
23367,20:40:00,20:40:00,1477,5,1759.63,
23367,20:42:00,20:42:00,1470,6,2580.8,
23367,20:44:00,20:44:00,1469,7,3077.4,
23367,20:45:00,20:45:00,1466,8,3914.18,
23367,20:46:00,20:46:00,1460,9,4580.31,
23367,20:48:00,20:48:00,1447,10,5038.6,
23367,20:50:00,20:50:00,1446,11,5537.77,
23367,20:50:00,20:50:00,1442,12,5844.01,
23367,20:52:00,20:52:00,1441,13,6360.34,
23367,20:54:00,20:54:00,164038,14,7135.4,
23430,15:46:00,15:46:00,1490,1,44.02,
23430,15:48:00,15:48:00,1484,2,672.14,
23430,15:49:00,15:49:00,4015,3,1086.95,
23430,15:50:00,15:50:00,1479,4,1388.87,
23430,15:52:00,15:52:00,1477,5,1759.63,
23430,15:54:00,15:54:00,1470,6,2580.8,
23430,15:56:00,15:56:00,1469,7,3077.4,
23430,15:58:00,15:58:00,1466,8,3914.18,
23430,16:00:00,16:00:00,1460,9,4580.31,
23430,16:02:00,16:02:00,1447,10,5038.6,
23430,16:03:00,16:03:00,1446,11,5537.77,
23430,16:04:00,16:04:00,1442,12,5844.01,
23430,16:05:00,16:05:00,1441,13,6360.34,
23430,16:07:00,16:07:00,164038,14,7135.4,
23444,09:14:00,09:14:00,1490,1,44.02,
23444,09:16:00,09:16:00,1484,2,672.14,
23444,09:17:00,09:17:00,4015,3,1086.95,
23444,09:18:00,09:18:00,1479,4,1388.87,
23444,09:20:00,09:20:00,1477,5,1759.63,
23444,09:22:00,09:22:00,1470,6,2580.8,
23444,09:24:00,09:24:00,1469,7,3077.4,
23444,09:26:00,09:26:00,1466,8,3914.18,
23444,09:28:00,09:28:00,1460,9,4580.31,
23444,09:30:00,09:30:00,1447,10,5038.6,
23444,09:31:00,09:31:00,1446,11,5537.77,
23444,09:32:00,09:32:00,1442,12,5844.01,
23444,09:33:00,09:33:00,1441,13,6360.34,
23444,09:35:00,09:35:00,164038,14,7135.4,
23451,13:12:00,13:12:00,1490,1,44.02,
23451,13:14:00,13:14:00,1484,2,672.14,
23451,13:15:00,13:15:00,4015,3,1086.95,
23451,13:16:00,13:16:00,1479,4,1388.87,
23451,13:18:00,13:18:00,1477,5,1759.63,
23451,13:20:00,13:20:00,1470,6,2580.8,
23451,13:22:00,13:22:00,1469,7,3077.4,
23451,13:24:00,13:24:00,1466,8,3914.18,
23451,13:26:00,13:26:00,1460,9,4580.31,
23451,13:28:00,13:28:00,1447,10,5038.6,
23451,13:29:00,13:29:00,1446,11,5537.77,
23451,13:30:00,13:30:00,1442,12,5844.01,
23451,13:31:00,13:31:00,1441,13,6360.34,
23451,13:33:00,13:33:00,164038,14,7135.4,
23599,17:14:00,17:14:00,1490,1,44.02,
23599,17:16:00,17:16:00,1484,2,672.14,
23599,17:17:00,17:17:00,4015,3,1086.95,
23599,17:18:00,17:18:00,1479,4,1388.87,
23599,17:20:00,17:20:00,1477,5,1759.63,
23599,17:22:00,17:22:00,1470,6,2580.8,
23599,17:24:00,17:24:00,1469,7,3077.4,
23599,17:26:00,17:26:00,1466,8,3914.18,
23599,17:28:00,17:28:00,1460,9,4580.31,
23599,17:30:00,17:30:00,1447,10,5038.6,
23599,17:31:00,17:31:00,1446,11,5537.77,
23599,17:32:00,17:32:00,1442,12,5844.01,
23599,17:33:00,17:33:00,1441,13,6360.34,
23599,17:35:00,17:35:00,164038,14,7135.4,
23669,21:38:00,21:38:00,1490,1,44.02,
23669,21:40:00,21:40:00,1484,2,672.14,
23669,21:41:00,21:41:00,4015,3,1086.95,
23669,21:42:00,21:42:00,1479,4,1388.87,
23669,21:44:00,21:44:00,1477,5,1759.63,
23669,21:46:00,21:46:00,1470,6,2580.8,
23669,21:47:00,21:47:00,1469,7,3077.4,
23669,21:49:00,21:49:00,1466,8,3914.18,
23669,21:50:00,21:50:00,1460,9,4580.31,
23669,21:52:00,21:52:00,1447,10,5038.6,
23669,21:53:00,21:53:00,1446,11,5537.77,
23669,21:54:00,21:54:00,1442,12,5844.01,
23669,21:55:00,21:55:00,1441,13,6360.34,
23669,21:57:00,21:57:00,164038,14,7135.4,
23737,22:12:00,22:12:00,1490,1,44.02,
23737,22:14:00,22:14:00,1484,2,672.14,
23737,22:15:00,22:15:00,4015,3,1086.95,
23737,22:16:00,22:16:00,1479,4,1388.87,
23737,22:18:00,22:18:00,1477,5,1759.63,
23737,22:20:00,22:20:00,1470,6,2580.8,
23737,22:21:00,22:21:00,1469,7,3077.4,
23737,22:23:00,22:23:00,1466,8,3914.18,
23737,22:24:00,22:24:00,1460,9,4580.31,
23737,22:26:00,22:26:00,1447,10,5038.6,
23737,22:27:00,22:27:00,1446,11,5537.77,
23737,22:28:00,22:28:00,1442,12,5844.01,
23737,22:29:00,22:29:00,1441,13,6360.34,
23737,22:30:00,22:30:00,164038,14,7135.4,
23777,23:08:00,23:08:00,1490,1,44.02,
23777,23:10:00,23:10:00,1484,2,672.14,
23777,23:11:00,23:11:00,4015,3,1086.95,
23777,23:12:00,23:12:00,1479,4,1388.87,
23777,23:14:00,23:14:00,1477,5,1759.63,
23777,23:16:00,23:16:00,1470,6,2580.8,
23777,23:17:00,23:17:00,1469,7,3077.4,
23777,23:19:00,23:19:00,1466,8,3914.18,
23777,23:20:00,23:20:00,1460,9,4580.31,
23777,23:22:00,23:22:00,1447,10,5038.6,
23777,23:23:00,23:23:00,1446,11,5537.77,
23777,23:24:00,23:24:00,1442,12,5844.01,
23777,23:25:00,23:25:00,1441,13,6360.34,
23777,23:26:00,23:26:00,164038,14,7135.4,
24066,07:58:00,07:58:00,1490,1,44.02,
24066,07:59:00,07:59:00,1484,2,672.14,
24066,08:01:00,08:01:00,4015,3,1086.95,
24066,08:01:00,08:01:00,1479,4,1388.87,
24066,08:03:00,08:03:00,1477,5,1759.63,
24066,08:06:00,08:06:00,1470,6,2580.8,
24066,08:07:00,08:07:00,1469,7,3077.4,
24066,08:09:00,08:09:00,1466,8,3914.18,
24066,08:10:00,08:10:00,1460,9,4580.31,
24066,08:12:00,08:12:00,1447,10,5038.6,
24066,08:14:00,08:14:00,1446,11,5537.77,
24066,08:15:00,08:15:00,1442,12,5844.01,
24066,08:17:00,08:17:00,1441,13,6360.34,
24066,08:20:00,08:20:00,164038,14,7135.4,
24108,11:57:00,11:57:00,1490,1,44.02,
24108,11:59:00,11:59:00,1484,2,672.14,
24108,12:00:00,12:00:00,4015,3,1086.95,
24108,12:01:00,12:01:00,1479,4,1388.87,
24108,12:03:00,12:03:00,1477,5,1759.63,
24108,12:05:00,12:05:00,1470,6,2580.8,
24108,12:07:00,12:07:00,1469,7,3077.4,
24108,12:09:00,12:09:00,1466,8,3914.18,
24108,12:11:00,12:11:00,1460,9,4580.31,
24108,12:13:00,12:13:00,1447,10,5038.6,
24108,12:14:00,12:14:00,1446,11,5537.77,
24108,12:15:00,12:15:00,1442,12,5844.01,
24108,12:16:00,12:16:00,1441,13,6360.34,
24108,12:18:00,12:18:00,164038,14,7135.4,
24159,13:59:00,13:59:00,1490,1,44.02,
24159,14:01:00,14:01:00,1484,2,672.14,
24159,14:02:00,14:02:00,4015,3,1086.95,
24159,14:03:00,14:03:00,1479,4,1388.87,
24159,14:05:00,14:05:00,1477,5,1759.63,
24159,14:07:00,14:07:00,1470,6,2580.8,
24159,14:09:00,14:09:00,1469,7,3077.4,
24159,14:11:00,14:11:00,1466,8,3914.18,
24159,14:13:00,14:13:00,1460,9,4580.31,
24159,14:15:00,14:15:00,1447,10,5038.6,
24159,14:16:00,14:16:00,1446,11,5537.77,
24159,14:17:00,14:17:00,1442,12,5844.01,
24159,14:18:00,14:18:00,1441,13,6360.34,
24159,14:20:00,14:20:00,164038,14,7135.4,
24309,11:43:00,11:43:00,1490,1,44.02,
24309,11:45:00,11:45:00,1484,2,672.14,
24309,11:46:00,11:46:00,4015,3,1086.95,
24309,11:47:00,11:47:00,1479,4,1388.87,
24309,11:49:00,11:49:00,1477,5,1759.63,
24309,11:51:00,11:51:00,1470,6,2580.8,
24309,11:53:00,11:53:00,1469,7,3077.4,
24309,11:55:00,11:55:00,1466,8,3914.18,
24309,11:57:00,11:57:00,1460,9,4580.31,
24309,11:59:00,11:59:00,1447,10,5038.6,
24309,12:00:00,12:00:00,1446,11,5537.77,
24309,12:01:00,12:01:00,1442,12,5844.01,
24309,12:02:00,12:02:00,1441,13,6360.34,
24309,12:04:00,12:04:00,164038,14,7135.4,
24657,23:57:00,23:57:00,1490,1,44.02,
24657,23:58:00,23:58:00,1484,2,672.14,
24657,24:00:00,24:00:00,4015,3,1086.95,
24657,24:00:00,24:00:00,1479,4,1388.87,
24657,24:01:00,24:01:00,1477,5,1759.63,
24657,24:03:00,24:03:00,1470,6,2580.8,
24657,24:05:00,24:05:00,1469,7,3077.4,
24657,24:06:00,24:06:00,1466,8,3914.18,
24657,24:07:00,24:07:00,1460,9,4580.31,
24657,24:08:00,24:08:00,1447,10,5038.6,
24657,24:10:00,24:10:00,1446,11,5537.77,
24657,24:10:00,24:10:00,1442,12,5844.01,
24657,24:11:00,24:11:00,1441,13,6360.34,
24657,24:13:00,24:13:00,164038,14,7135.4,
24938,23:08:00,23:08:00,1490,1,44.02,
24938,23:10:00,23:10:00,1484,2,672.14,
24938,23:11:00,23:11:00,4015,3,1086.95,
24938,23:12:00,23:12:00,1479,4,1388.87,
24938,23:14:00,23:14:00,1477,5,1759.63,
24938,23:16:00,23:16:00,1470,6,2580.8,
24938,23:17:00,23:17:00,1469,7,3077.4,
24938,23:19:00,23:19:00,1466,8,3914.18,
24938,23:20:00,23:20:00,1460,9,4580.31,
24938,23:22:00,23:22:00,1447,10,5038.6,
24938,23:23:00,23:23:00,1446,11,5537.77,
24938,23:24:00,23:24:00,1442,12,5844.01,
24938,23:25:00,23:25:00,1441,13,6360.34,
24938,23:26:00,23:26:00,164038,14,7135.4,
25112,13:27:00,13:27:00,1490,1,44.02,
25112,13:28:00,13:28:00,1484,2,672.14,
25112,13:30:00,13:30:00,4015,3,1086.95,
25112,13:30:00,13:30:00,1479,4,1388.87,
25112,13:31:00,13:31:00,1477,5,1759.63,
25112,13:34:00,13:34:00,1470,6,2580.8,
25112,13:35:00,13:35:00,1469,7,3077.4,
25112,13:37:00,13:37:00,1466,8,3914.18,
25112,13:38:00,13:38:00,1460,9,4580.31,
25112,13:40:00,13:40:00,1447,10,5038.6,
25112,13:42:00,13:42:00,1446,11,5537.77,
25112,13:43:00,13:43:00,1442,12,5844.01,
25112,13:45:00,13:45:00,1441,13,6360.34,
25112,13:47:00,13:47:00,164038,14,7135.4,
25398,23:26:00,23:26:00,1490,1,44.02,
25398,23:28:00,23:28:00,1484,2,672.14,
25398,23:29:00,23:29:00,4015,3,1086.95,
25398,23:30:00,23:30:00,1479,4,1388.87,
25398,23:32:00,23:32:00,1477,5,1759.63,
25398,23:34:00,23:34:00,1470,6,2580.8,
25398,23:35:00,23:35:00,1469,7,3077.4,
25398,23:37:00,23:37:00,1466,8,3914.18,
25398,23:38:00,23:38:00,1460,9,4580.31,
25398,23:40:00,23:40:00,1447,10,5038.6,
25398,23:41:00,23:41:00,1446,11,5537.77,
25398,23:42:00,23:42:00,1442,12,5844.01,
25398,23:43:00,23:43:00,1441,13,6360.34,
25398,23:44:00,23:44:00,164038,14,7135.4,
25456,19:56:00,19:56:00,1490,1,44.02,
25456,19:58:00,19:58:00,1484,2,672.14,
25456,19:59:00,19:59:00,4015,3,1086.95,
25456,20:00:00,20:00:00,1479,4,1388.87,
25456,20:02:00,20:02:00,1477,5,1759.63,
25456,20:04:00,20:04:00,1470,6,2580.8,
25456,20:06:00,20:06:00,1469,7,3077.4,
25456,20:08:00,20:08:00,1466,8,3914.18,
25456,20:10:00,20:10:00,1460,9,4580.31,
25456,20:12:00,20:12:00,1447,10,5038.6,
25456,20:13:00,20:13:00,1446,11,5537.77,
25456,20:14:00,20:14:00,1442,12,5844.01,
25456,20:15:00,20:15:00,1441,13,6360.34,
25456,20:17:00,20:17:00,164038,14,7135.4,
25502,19:34:00,19:34:00,1490,1,44.02,
25502,19:36:00,19:36:00,1484,2,672.14,
25502,19:37:00,19:37:00,4015,3,1086.95,
25502,19:38:00,19:38:00,1479,4,1388.87,
25502,19:40:00,19:40:00,1477,5,1759.63,
25502,19:42:00,19:42:00,1470,6,2580.8,
25502,19:44:00,19:44:00,1469,7,3077.4,
25502,19:46:00,19:46:00,1466,8,3914.18,
25502,19:48:00,19:48:00,1460,9,4580.31,
25502,19:50:00,19:50:00,1447,10,5038.6,
25502,19:51:00,19:51:00,1446,11,5537.77,
25502,19:52:00,19:52:00,1442,12,5844.01,
25502,19:53:00,19:53:00,1441,13,6360.34,
25502,19:55:00,19:55:00,164038,14,7135.4,
26122,09:51:00,09:51:00,1490,1,44.02,
26122,09:52:00,09:52:00,1484,2,672.14,
26122,09:54:00,09:54:00,4015,3,1086.95,
26122,09:54:00,09:54:00,1479,4,1388.87,
26122,09:55:00,09:55:00,1477,5,1759.63,
26122,09:58:00,09:58:00,1470,6,2580.8,
26122,09:59:00,09:59:00,1469,7,3077.4,
26122,10:01:00,10:01:00,1466,8,3914.18,
26122,10:02:00,10:02:00,1460,9,4580.31,
26122,10:04:00,10:04:00,1447,10,5038.6,
26122,10:06:00,10:06:00,1446,11,5537.77,
26122,10:07:00,10:07:00,1442,12,5844.01,
26122,10:09:00,10:09:00,1441,13,6360.34,
26122,10:11:00,10:11:00,164038,14,7135.4,
26162,18:42:00,18:42:00,1490,1,44.02,
26162,18:44:00,18:44:00,1484,2,672.14,
26162,18:45:00,18:45:00,4015,3,1086.95,
26162,18:46:00,18:46:00,1479,4,1388.87,
26162,18:48:00,18:48:00,1477,5,1759.63,
26162,18:50:00,18:50:00,1470,6,2580.8,
26162,18:52:00,18:52:00,1469,7,3077.4,
26162,18:54:00,18:54:00,1466,8,3914.18,
26162,18:56:00,18:56:00,1460,9,4580.31,
26162,18:58:00,18:58:00,1447,10,5038.6,
26162,18:59:00,18:59:00,1446,11,5537.77,
26162,19:00:00,19:00:00,1442,12,5844.01,
26162,19:01:00,19:01:00,1441,13,6360.34,
26162,19:03:00,19:03:00,164038,14,7135.4,
26354,15:46:00,15:46:00,1490,1,44.02,
26354,15:48:00,15:48:00,1484,2,672.14,
26354,15:49:00,15:49:00,4015,3,1086.95,
26354,15:50:00,15:50:00,1479,4,1388.87,
26354,15:52:00,15:52:00,1477,5,1759.63,
26354,15:54:00,15:54:00,1470,6,2580.8,
26354,15:56:00,15:56:00,1469,7,3077.4,
26354,15:58:00,15:58:00,1466,8,3914.18,
26354,16:00:00,16:00:00,1460,9,4580.31,
26354,16:02:00,16:02:00,1447,10,5038.6,
26354,16:03:00,16:03:00,1446,11,5537.77,
26354,16:04:00,16:04:00,1442,12,5844.01,
26354,16:05:00,16:05:00,1441,13,6360.34,
26354,16:07:00,16:07:00,164038,14,7135.4,
26369,20:01:00,20:01:00,1490,1,44.02,
26369,20:02:00,20:02:00,1484,2,672.14,
26369,20:04:00,20:04:00,4015,3,1086.95,
26369,20:04:00,20:04:00,1479,4,1388.87,
26369,20:05:00,20:05:00,1477,5,1759.63,
26369,20:07:00,20:07:00,1470,6,2580.8,
26369,20:09:00,20:09:00,1469,7,3077.4,
26369,20:10:00,20:10:00,1466,8,3914.18,
26369,20:11:00,20:11:00,1460,9,4580.31,
26369,20:13:00,20:13:00,1447,10,5038.6,
26369,20:15:00,20:15:00,1446,11,5537.77,
26369,20:15:00,20:15:00,1442,12,5844.01,
26369,20:17:00,20:17:00,1441,13,6360.34,
26369,20:19:00,20:19:00,164038,14,7135.4,
26432,06:29:00,06:29:00,1490,1,44.02,
26432,06:31:00,06:31:00,1484,2,672.14,
26432,06:32:00,06:32:00,4015,3,1086.95,
26432,06:33:00,06:33:00,1479,4,1388.87,
26432,06:34:00,06:34:00,1477,5,1759.63,
26432,06:36:00,06:36:00,1470,6,2580.8,
26432,06:38:00,06:38:00,1469,7,3077.4,
26432,06:40:00,06:40:00,1466,8,3914.18,
26432,06:41:00,06:41:00,1460,9,4580.31,
26432,06:43:00,06:43:00,1447,10,5038.6,
26432,06:44:00,06:44:00,1446,11,5537.77,
26432,06:45:00,06:45:00,1442,12,5844.01,
26432,06:46:00,06:46:00,1441,13,6360.34,
26432,06:48:00,06:48:00,164038,14,7135.4,
26503,22:00:00,22:00:00,1490,1,44.02,
26503,22:01:00,22:01:00,1484,2,672.14,
26503,22:03:00,22:03:00,4015,3,1086.95,
26503,22:03:00,22:03:00,1479,4,1388.87,
26503,22:04:00,22:04:00,1477,5,1759.63,
26503,22:06:00,22:06:00,1470,6,2580.8,
26503,22:08:00,22:08:00,1469,7,3077.4,
26503,22:09:00,22:09:00,1466,8,3914.18,
26503,22:10:00,22:10:00,1460,9,4580.31,
26503,22:11:00,22:11:00,1447,10,5038.6,
26503,22:13:00,22:13:00,1446,11,5537.77,
26503,22:13:00,22:13:00,1442,12,5844.01,
26503,22:14:00,22:14:00,1441,13,6360.34,
26503,22:16:00,22:16:00,164038,14,7135.4,
26646,19:29:00,19:29:00,1490,1,44.02,
26646,19:30:00,19:30:00,1484,2,672.14,
26646,19:32:00,19:32:00,4015,3,1086.95,
26646,19:32:00,19:32:00,1479,4,1388.87,
26646,19:33:00,19:33:00,1477,5,1759.63,
26646,19:36:00,19:36:00,1470,6,2580.8,
26646,19:37:00,19:37:00,1469,7,3077.4,
26646,19:39:00,19:39:00,1466,8,3914.18,
26646,19:40:00,19:40:00,1460,9,4580.31,
26646,19:42:00,19:42:00,1447,10,5038.6,
26646,19:44:00,19:44:00,1446,11,5537.77,
26646,19:44:00,19:44:00,1442,12,5844.01,
26646,19:46:00,19:46:00,1441,13,6360.34,
26646,19:48:00,19:48:00,164038,14,7135.4,
26663,07:03:00,07:03:00,1490,1,44.02,
26663,07:05:00,07:05:00,1484,2,672.14,
26663,07:06:00,07:06:00,4015,3,1086.95,
26663,07:07:00,07:07:00,1479,4,1388.87,
26663,07:08:00,07:08:00,1477,5,1759.63,
26663,07:10:00,07:10:00,1470,6,2580.8,
26663,07:12:00,07:12:00,1469,7,3077.4,
26663,07:14:00,07:14:00,1466,8,3914.18,
26663,07:15:00,07:15:00,1460,9,4580.31,
26663,07:17:00,07:17:00,1447,10,5038.6,
26663,07:18:00,07:18:00,1446,11,5537.77,
26663,07:19:00,07:19:00,1442,12,5844.01,
26663,07:20:00,07:20:00,1441,13,6360.34,
26663,07:22:00,07:22:00,164038,14,7135.4,
26701,13:59:00,13:59:00,1490,1,44.02,
26701,14:01:00,14:01:00,1484,2,672.14,
26701,14:02:00,14:02:00,4015,3,1086.95,
26701,14:03:00,14:03:00,1479,4,1388.87,
26701,14:05:00,14:05:00,1477,5,1759.63,
26701,14:07:00,14:07:00,1470,6,2580.8,
26701,14:09:00,14:09:00,1469,7,3077.4,
26701,14:11:00,14:11:00,1466,8,3914.18,
26701,14:13:00,14:13:00,1460,9,4580.31,
26701,14:15:00,14:15:00,1447,10,5038.6,
26701,14:16:00,14:16:00,1446,11,5537.77,
26701,14:17:00,14:17:00,1442,12,5844.01,
26701,14:18:00,14:18:00,1441,13,6360.34,
26701,14:20:00,14:20:00,164038,14,7135.4,
26823,08:42:00,08:42:00,1490,1,44.02,
26823,08:44:00,08:44:00,1484,2,672.14,
26823,08:45:00,08:45:00,4015,3,1086.95,
26823,08:46:00,08:46:00,1479,4,1388.87,
26823,08:47:00,08:47:00,1477,5,1759.63,
26823,08:49:00,08:49:00,1470,6,2580.8,
26823,08:51:00,08:51:00,1469,7,3077.4,
26823,08:53:00,08:53:00,1466,8,3914.18,
26823,08:54:00,08:54:00,1460,9,4580.31,
26823,08:56:00,08:56:00,1447,10,5038.6,
26823,08:57:00,08:57:00,1446,11,5537.77,
26823,08:58:00,08:58:00,1442,12,5844.01,
26823,08:59:00,08:59:00,1441,13,6360.34,
26823,09:01:00,09:01:00,164038,14,7135.4,
26829,12:55:00,12:55:00,1490,1,44.02,
26829,12:56:00,12:56:00,1484,2,672.14,
26829,12:58:00,12:58:00,4015,3,1086.95,
26829,12:58:00,12:58:00,1479,4,1388.87,
26829,12:59:00,12:59:00,1477,5,1759.63,
26829,13:02:00,13:02:00,1470,6,2580.8,
26829,13:03:00,13:03:00,1469,7,3077.4,
26829,13:05:00,13:05:00,1466,8,3914.18,
26829,13:06:00,13:06:00,1460,9,4580.31,
26829,13:08:00,13:08:00,1447,10,5038.6,
26829,13:10:00,13:10:00,1446,11,5537.77,
26829,13:11:00,13:11:00,1442,12,5844.01,
26829,13:13:00,13:13:00,1441,13,6360.34,
26829,13:15:00,13:15:00,164038,14,7135.4,
26904,11:54:00,11:54:00,1490,1,44.02,
26904,11:55:00,11:55:00,1484,2,672.14,
26904,11:57:00,11:57:00,4015,3,1086.95,
26904,11:57:00,11:57:00,1479,4,1388.87,
26904,11:58:00,11:58:00,1477,5,1759.63,
26904,12:01:00,12:01:00,1470,6,2580.8,
26904,12:02:00,12:02:00,1469,7,3077.4,
26904,12:04:00,12:04:00,1466,8,3914.18,
26904,12:05:00,12:05:00,1460,9,4580.31,
26904,12:07:00,12:07:00,1447,10,5038.6,
26904,12:09:00,12:09:00,1446,11,5537.77,
26904,12:10:00,12:10:00,1442,12,5844.01,
26904,12:12:00,12:12:00,1441,13,6360.34,
26904,12:14:00,12:14:00,164038,14,7135.4,
26924,10:30:00,10:30:00,1490,1,44.02,
26924,10:32:00,10:32:00,1484,2,672.14,
26924,10:33:00,10:33:00,4015,3,1086.95,
26924,10:34:00,10:34:00,1479,4,1388.87,
26924,10:36:00,10:36:00,1477,5,1759.63,
26924,10:38:00,10:38:00,1470,6,2580.8,
26924,10:40:00,10:40:00,1469,7,3077.4,
26924,10:42:00,10:42:00,1466,8,3914.18,
26924,10:44:00,10:44:00,1460,9,4580.31,
26924,10:46:00,10:46:00,1447,10,5038.6,
26924,10:47:00,10:47:00,1446,11,5537.77,
26924,10:48:00,10:48:00,1442,12,5844.01,
26924,10:49:00,10:49:00,1441,13,6360.34,
26924,10:51:00,10:51:00,164038,14,7135.4,
26960,16:00:00,16:00:00,1490,1,44.02,
26960,16:02:00,16:02:00,1484,2,672.14,
26960,16:03:00,16:03:00,4015,3,1086.95,
26960,16:04:00,16:04:00,1479,4,1388.87,
26960,16:06:00,16:06:00,1477,5,1759.63,
26960,16:08:00,16:08:00,1470,6,2580.8,
26960,16:10:00,16:10:00,1469,7,3077.4,
26960,16:12:00,16:12:00,1466,8,3914.18,
26960,16:14:00,16:14:00,1460,9,4580.31,
26960,16:16:00,16:16:00,1447,10,5038.6,
26960,16:17:00,16:17:00,1446,11,5537.77,
26960,16:18:00,16:18:00,1442,12,5844.01,
26960,16:19:00,16:19:00,1441,13,6360.34,
26960,16:21:00,16:21:00,164038,14,7135.4,
26964,17:11:00,17:11:00,1490,1,44.02,
26964,17:12:00,17:12:00,1484,2,672.14,
26964,17:14:00,17:14:00,4015,3,1086.95,
26964,17:14:00,17:14:00,1479,4,1388.87,
26964,17:15:00,17:15:00,1477,5,1759.63,
26964,17:18:00,17:18:00,1470,6,2580.8,
26964,17:19:00,17:19:00,1469,7,3077.4,
26964,17:21:00,17:21:00,1466,8,3914.18,
26964,17:22:00,17:22:00,1460,9,4580.31,
26964,17:24:00,17:24:00,1447,10,5038.6,
26964,17:26:00,17:26:00,1446,11,5537.77,
26964,17:27:00,17:27:00,1442,12,5844.01,
26964,17:29:00,17:29:00,1441,13,6360.34,
26964,17:31:00,17:31:00,164038,14,7135.4,
26979,13:57:00,13:57:00,1490,1,44.02,
26979,13:58:00,13:58:00,1484,2,672.14,
26979,14:00:00,14:00:00,4015,3,1086.95,
26979,14:00:00,14:00:00,1479,4,1388.87,
26979,14:01:00,14:01:00,1477,5,1759.63,
26979,14:04:00,14:04:00,1470,6,2580.8,
26979,14:05:00,14:05:00,1469,7,3077.4,
26979,14:07:00,14:07:00,1466,8,3914.18,
26979,14:08:00,14:08:00,1460,9,4580.31,
26979,14:10:00,14:10:00,1447,10,5038.6,
26979,14:12:00,14:12:00,1446,11,5537.77,
26979,14:13:00,14:13:00,1442,12,5844.01,
26979,14:15:00,14:15:00,1441,13,6360.34,
26979,14:17:00,14:17:00,164038,14,7135.4,
27079,08:00:00,08:00:00,1490,1,44.02,
27079,08:02:00,08:02:00,1484,2,672.14,
27079,08:03:00,08:03:00,4015,3,1086.95,
27079,08:04:00,08:04:00,1479,4,1388.87,
27079,08:05:00,08:05:00,1477,5,1759.63,
27079,08:07:00,08:07:00,1470,6,2580.8,
27079,08:09:00,08:09:00,1469,7,3077.4,
27079,08:11:00,08:11:00,1466,8,3914.18,
27079,08:12:00,08:12:00,1460,9,4580.31,
27079,08:14:00,08:14:00,1447,10,5038.6,
27079,08:15:00,08:15:00,1446,11,5537.77,
27079,08:16:00,08:16:00,1442,12,5844.01,
27079,08:17:00,08:17:00,1441,13,6360.34,
27079,08:19:00,08:19:00,164038,14,7135.4,
27114,14:43:00,14:43:00,1490,1,44.02,
27114,14:44:00,14:44:00,1484,2,672.14,
27114,14:46:00,14:46:00,4015,3,1086.95,
27114,14:46:00,14:46:00,1479,4,1388.87,
27114,14:47:00,14:47:00,1477,5,1759.63,
27114,14:50:00,14:50:00,1470,6,2580.8,
27114,14:51:00,14:51:00,1469,7,3077.4,
27114,14:53:00,14:53:00,1466,8,3914.18,
27114,14:54:00,14:54:00,1460,9,4580.31,
27114,14:56:00,14:56:00,1447,10,5038.6,
27114,14:58:00,14:58:00,1446,11,5537.77,
27114,14:59:00,14:59:00,1442,12,5844.01,
27114,15:01:00,15:01:00,1441,13,6360.34,
27114,15:03:00,15:03:00,164038,14,7135.4,
27196,16:30:00,16:30:00,1490,1,44.02,
27196,16:32:00,16:32:00,1484,2,672.14,
27196,16:33:00,16:33:00,4015,3,1086.95,
27196,16:34:00,16:34:00,1479,4,1388.87,
27196,16:36:00,16:36:00,1477,5,1759.63,
27196,16:38:00,16:38:00,1470,6,2580.8,
27196,16:40:00,16:40:00,1469,7,3077.4,
27196,16:42:00,16:42:00,1466,8,3914.18,
27196,16:44:00,16:44:00,1460,9,4580.31,
27196,16:46:00,16:46:00,1447,10,5038.6,
27196,16:47:00,16:47:00,1446,11,5537.77,
27196,16:48:00,16:48:00,1442,12,5844.01,
27196,16:49:00,16:49:00,1441,13,6360.34,
27196,16:51:00,16:51:00,164038,14,7135.4,
27205,15:56:00,15:56:00,1490,1,44.02,
27205,15:57:00,15:57:00,1484,2,672.14,
27205,15:59:00,15:59:00,4015,3,1086.95,
27205,15:59:00,15:59:00,1479,4,1388.87,
27205,16:00:00,16:00:00,1477,5,1759.63,
27205,16:03:00,16:03:00,1470,6,2580.8,
27205,16:04:00,16:04:00,1469,7,3077.4,
27205,16:06:00,16:06:00,1466,8,3914.18,
27205,16:07:00,16:07:00,1460,9,4580.31,
27205,16:09:00,16:09:00,1447,10,5038.6,
27205,16:11:00,16:11:00,1446,11,5537.77,
27205,16:12:00,16:12:00,1442,12,5844.01,
27205,16:14:00,16:14:00,1441,13,6360.34,
27205,16:16:00,16:16:00,164038,14,7135.4,
27264,10:08:00,10:08:00,1490,1,44.02,
27264,10:09:00,10:09:00,1484,2,672.14,
27264,10:11:00,10:11:00,4015,3,1086.95,
27264,10:11:00,10:11:00,1479,4,1388.87,
27264,10:12:00,10:12:00,1477,5,1759.63,
27264,10:15:00,10:15:00,1470,6,2580.8,
27264,10:16:00,10:16:00,1469,7,3077.4,
27264,10:18:00,10:18:00,1466,8,3914.18,
27264,10:19:00,10:19:00,1460,9,4580.31,
27264,10:21:00,10:21:00,1447,10,5038.6,
27264,10:23:00,10:23:00,1446,11,5537.77,
27264,10:24:00,10:24:00,1442,12,5844.01,
27264,10:26:00,10:26:00,1441,13,6360.34,
27264,10:28:00,10:28:00,164038,14,7135.4,
27492,13:29:00,13:29:00,1490,1,44.02,
27492,13:31:00,13:31:00,1484,2,672.14,
27492,13:32:00,13:32:00,4015,3,1086.95,
27492,13:33:00,13:33:00,1479,4,1388.87,
27492,13:35:00,13:35:00,1477,5,1759.63,
27492,13:37:00,13:37:00,1470,6,2580.8,
27492,13:39:00,13:39:00,1469,7,3077.4,
27492,13:41:00,13:41:00,1466,8,3914.18,
27492,13:43:00,13:43:00,1460,9,4580.31,
27492,13:45:00,13:45:00,1447,10,5038.6,
27492,13:46:00,13:46:00,1446,11,5537.77,
27492,13:47:00,13:47:00,1442,12,5844.01,
27492,13:48:00,13:48:00,1441,13,6360.34,
27492,13:50:00,13:50:00,164038,14,7135.4,
27517,05:20:00,05:20:00,1490,1,44.02,
27517,05:22:00,05:22:00,1484,2,672.14,
27517,05:23:00,05:23:00,4015,3,1086.95,
27517,05:24:00,05:24:00,1479,4,1388.87,
27517,05:25:00,05:25:00,1477,5,1759.63,
27517,05:27:00,05:27:00,1470,6,2580.8,
27517,05:29:00,05:29:00,1469,7,3077.4,
27517,05:31:00,05:31:00,1466,8,3914.18,
27517,05:32:00,05:32:00,1460,9,4580.31,
27517,05:33:00,05:33:00,1447,10,5038.6,
27517,05:34:00,05:34:00,1446,11,5537.77,
27517,05:35:00,05:35:00,1442,12,5844.01,
27517,05:36:00,05:36:00,1441,13,6360.34,
27517,05:38:00,05:38:00,164038,14,7135.4,
27538,05:48:00,05:48:00,1490,1,44.02,
27538,05:49:00,05:49:00,1484,2,672.14,
27538,05:51:00,05:51:00,4015,3,1086.95,
27538,05:51:00,05:51:00,1479,4,1388.87,
27538,05:52:00,05:52:00,1477,5,1759.63,
27538,05:54:00,05:54:00,1470,6,2580.8,
27538,05:56:00,05:56:00,1469,7,3077.4,
27538,05:57:00,05:57:00,1466,8,3914.18,
27538,05:58:00,05:58:00,1460,9,4580.31,
27538,05:59:00,05:59:00,1447,10,5038.6,
27538,06:01:00,06:01:00,1446,11,5537.77,
27538,06:02:00,06:02:00,1442,12,5844.01,
27538,06:03:00,06:03:00,1441,13,6360.34,
27538,06:05:00,06:05:00,164038,14,7135.4,
27559,14:58:00,14:58:00,1490,1,44.02,
27559,14:59:00,14:59:00,1484,2,672.14,
27559,15:01:00,15:01:00,4015,3,1086.95,
27559,15:01:00,15:01:00,1479,4,1388.87,
27559,15:02:00,15:02:00,1477,5,1759.63,
27559,15:05:00,15:05:00,1470,6,2580.8,
27559,15:06:00,15:06:00,1469,7,3077.4,
27559,15:08:00,15:08:00,1466,8,3914.18,
27559,15:09:00,15:09:00,1460,9,4580.31,
27559,15:11:00,15:11:00,1447,10,5038.6,
27559,15:13:00,15:13:00,1446,11,5537.77,
27559,15:14:00,15:14:00,1442,12,5844.01,
27559,15:16:00,15:16:00,1441,13,6360.34,
27559,15:18:00,15:18:00,164038,14,7135.4,
27614,17:32:00,17:32:00,1490,1,44.02,
27614,17:34:00,17:34:00,1484,2,672.14,
27614,17:35:00,17:35:00,4015,3,1086.95,
27614,17:36:00,17:36:00,1479,4,1388.87,
27614,17:38:00,17:38:00,1477,5,1759.63,
27614,17:40:00,17:40:00,1470,6,2580.8,
27614,17:42:00,17:42:00,1469,7,3077.4,
27614,17:44:00,17:44:00,1466,8,3914.18,
27614,17:46:00,17:46:00,1460,9,4580.31,
27614,17:48:00,17:48:00,1447,10,5038.6,
27614,17:49:00,17:49:00,1446,11,5537.77,
27614,17:50:00,17:50:00,1442,12,5844.01,
27614,17:51:00,17:51:00,1441,13,6360.34,
27614,17:53:00,17:53:00,164038,14,7135.4,
27737,06:32:00,06:32:00,1490,1,44.02,
27737,06:33:00,06:33:00,1484,2,672.14,
27737,06:35:00,06:35:00,4015,3,1086.95,
27737,06:35:00,06:35:00,1479,4,1388.87,
27737,06:36:00,06:36:00,1477,5,1759.63,
27737,06:38:00,06:38:00,1470,6,2580.8,
27737,06:40:00,06:40:00,1469,7,3077.4,
27737,06:41:00,06:41:00,1466,8,3914.18,
27737,06:42:00,06:42:00,1460,9,4580.31,
27737,06:44:00,06:44:00,1447,10,5038.6,
27737,06:46:00,06:46:00,1446,11,5537.77,
27737,06:46:00,06:46:00,1442,12,5844.01,
27737,06:48:00,06:48:00,1441,13,6360.34,
27737,06:50:00,06:50:00,164038,14,7135.4,
28097,06:03:00,06:03:00,1490,1,44.02,
28097,06:04:00,06:04:00,1484,2,672.14,
28097,06:06:00,06:06:00,4015,3,1086.95,
28097,06:06:00,06:06:00,1479,4,1388.87,
28097,06:07:00,06:07:00,1477,5,1759.63,
28097,06:09:00,06:09:00,1470,6,2580.8,
28097,06:11:00,06:11:00,1469,7,3077.4,
28097,06:12:00,06:12:00,1466,8,3914.18,
28097,06:13:00,06:13:00,1460,9,4580.31,
28097,06:15:00,06:15:00,1447,10,5038.6,
28097,06:17:00,06:17:00,1446,11,5537.77,
28097,06:17:00,06:17:00,1442,12,5844.01,
28097,06:19:00,06:19:00,1441,13,6360.34,
28097,06:21:00,06:21:00,164038,14,7135.4,
28140,10:49:00,10:49:00,1490,1,44.02,
28140,10:51:00,10:51:00,1484,2,672.14,
28140,10:52:00,10:52:00,4015,3,1086.95,
28140,10:53:00,10:53:00,1479,4,1388.87,
28140,10:55:00,10:55:00,1477,5,1759.63,
28140,10:57:00,10:57:00,1470,6,2580.8,
28140,10:59:00,10:59:00,1469,7,3077.4,
28140,11:01:00,11:01:00,1466,8,3914.18,
28140,11:03:00,11:03:00,1460,9,4580.31,
28140,11:05:00,11:05:00,1447,10,5038.6,
28140,11:06:00,11:06:00,1446,11,5537.77,
28140,11:07:00,11:07:00,1442,12,5844.01,
28140,11:08:00,11:08:00,1441,13,6360.34,
28140,11:10:00,11:10:00,164038,14,7135.4,
28150,06:12:00,06:12:00,1490,1,44.02,
28150,06:14:00,06:14:00,1484,2,672.14,
28150,06:15:00,06:15:00,4015,3,1086.95,
28150,06:16:00,06:16:00,1479,4,1388.87,
28150,06:17:00,06:17:00,1477,5,1759.63,
28150,06:19:00,06:19:00,1470,6,2580.8,
28150,06:21:00,06:21:00,1469,7,3077.4,
28150,06:23:00,06:23:00,1466,8,3914.18,
28150,06:24:00,06:24:00,1460,9,4580.31,
28150,06:26:00,06:26:00,1447,10,5038.6,
28150,06:27:00,06:27:00,1446,11,5537.77,
28150,06:28:00,06:28:00,1442,12,5844.01,
28150,06:29:00,06:29:00,1441,13,6360.34,
28150,06:31:00,06:31:00,164038,14,7135.4,
28279,18:42:00,18:42:00,1490,1,44.02,
28279,18:44:00,18:44:00,1484,2,672.14,
28279,18:45:00,18:45:00,4015,3,1086.95,
28279,18:46:00,18:46:00,1479,4,1388.87,
28279,18:48:00,18:48:00,1477,5,1759.63,
28279,18:50:00,18:50:00,1470,6,2580.8,
28279,18:52:00,18:52:00,1469,7,3077.4,
28279,18:54:00,18:54:00,1466,8,3914.18,
28279,18:56:00,18:56:00,1460,9,4580.31,
28279,18:58:00,18:58:00,1447,10,5038.6,
28279,18:59:00,18:59:00,1446,11,5537.77,
28279,19:00:00,19:00:00,1442,12,5844.01,
28279,19:01:00,19:01:00,1441,13,6360.34,
28279,19:03:00,19:03:00,164038,14,7135.4,
28323,10:54:00,10:54:00,1490,1,44.02,
28323,10:55:00,10:55:00,1484,2,672.14,
28323,10:57:00,10:57:00,4015,3,1086.95,
28323,10:57:00,10:57:00,1479,4,1388.87,
28323,10:58:00,10:58:00,1477,5,1759.63,
28323,11:01:00,11:01:00,1470,6,2580.8,
28323,11:02:00,11:02:00,1469,7,3077.4,
28323,11:04:00,11:04:00,1466,8,3914.18,
28323,11:05:00,11:05:00,1460,9,4580.31,
28323,11:07:00,11:07:00,1447,10,5038.6,
28323,11:09:00,11:09:00,1446,11,5537.77,
28323,11:10:00,11:10:00,1442,12,5844.01,
28323,11:12:00,11:12:00,1441,13,6360.34,
28323,11:14:00,11:14:00,164038,14,7135.4,
28335,11:08:00,11:08:00,1490,1,44.02,
28335,11:09:00,11:09:00,1484,2,672.14,
28335,11:11:00,11:11:00,4015,3,1086.95,
28335,11:11:00,11:11:00,1479,4,1388.87,
28335,11:12:00,11:12:00,1477,5,1759.63,
28335,11:15:00,11:15:00,1470,6,2580.8,
28335,11:16:00,11:16:00,1469,7,3077.4,
28335,11:18:00,11:18:00,1466,8,3914.18,
28335,11:19:00,11:19:00,1460,9,4580.31,
28335,11:21:00,11:21:00,1447,10,5038.6,
28335,11:23:00,11:23:00,1446,11,5537.77,
28335,11:24:00,11:24:00,1442,12,5844.01,
28335,11:26:00,11:26:00,1441,13,6360.34,
28335,11:28:00,11:28:00,164038,14,7135.4,
28704,07:03:00,07:03:00,1490,1,44.02,
28704,07:05:00,07:05:00,1484,2,672.14,
28704,07:06:00,07:06:00,4015,3,1086.95,
28704,07:07:00,07:07:00,1479,4,1388.87,
28704,07:08:00,07:08:00,1477,5,1759.63,
28704,07:10:00,07:10:00,1470,6,2580.8,
28704,07:12:00,07:12:00,1469,7,3077.4,
28704,07:14:00,07:14:00,1466,8,3914.18,
28704,07:15:00,07:15:00,1460,9,4580.31,
28704,07:17:00,07:17:00,1447,10,5038.6,
28704,07:18:00,07:18:00,1446,11,5537.77,
28704,07:19:00,07:19:00,1442,12,5844.01,
28704,07:20:00,07:20:00,1441,13,6360.34,
28704,07:22:00,07:22:00,164038,14,7135.4,
28739,21:43:00,21:43:00,1490,1,44.02,
28739,21:44:00,21:44:00,1484,2,672.14,
28739,21:46:00,21:46:00,4015,3,1086.95,
28739,21:46:00,21:46:00,1479,4,1388.87,
28739,21:47:00,21:47:00,1477,5,1759.63,
28739,21:49:00,21:49:00,1470,6,2580.8,
28739,21:51:00,21:51:00,1469,7,3077.4,
28739,21:52:00,21:52:00,1466,8,3914.18,
28739,21:53:00,21:53:00,1460,9,4580.31,
28739,21:55:00,21:55:00,1447,10,5038.6,
28739,21:57:00,21:57:00,1446,11,5537.77,
28739,21:57:00,21:57:00,1442,12,5844.01,
28739,21:59:00,21:59:00,1441,13,6360.34,
28739,22:01:00,22:01:00,164038,14,7135.4,
28783,08:51:00,08:51:00,1490,1,44.02,
28783,08:52:00,08:52:00,1484,2,672.14,
28783,08:54:00,08:54:00,4015,3,1086.95,
28783,08:54:00,08:54:00,1479,4,1388.87,
28783,08:55:00,08:55:00,1477,5,1759.63,
28783,08:58:00,08:58:00,1470,6,2580.8,
28783,08:59:00,08:59:00,1469,7,3077.4,
28783,09:01:00,09:01:00,1466,8,3914.18,
28783,09:02:00,09:02:00,1460,9,4580.31,
28783,09:04:00,09:04:00,1447,10,5038.6,
28783,09:06:00,09:06:00,1446,11,5537.77,
28783,09:07:00,09:07:00,1442,12,5844.01,
28783,09:09:00,09:09:00,1441,13,6360.34,
28783,09:11:00,09:11:00,164038,14,7135.4,
28796,23:43:00,23:43:00,1490,1,44.02,
28796,23:44:00,23:44:00,1484,2,672.14,
28796,23:46:00,23:46:00,4015,3,1086.95,
28796,23:46:00,23:46:00,1479,4,1388.87,
28796,23:47:00,23:47:00,1477,5,1759.63,
28796,23:49:00,23:49:00,1470,6,2580.8,
28796,23:51:00,23:51:00,1469,7,3077.4,
28796,23:52:00,23:52:00,1466,8,3914.18,
28796,23:53:00,23:53:00,1460,9,4580.31,
28796,23:54:00,23:54:00,1447,10,5038.6,
28796,23:56:00,23:56:00,1446,11,5537.77,
28796,23:56:00,23:56:00,1442,12,5844.01,
28796,23:57:00,23:57:00,1441,13,6360.34,
28796,23:59:00,23:59:00,164038,14,7135.4,
28846,05:03:00,05:03:00,1490,1,44.02,
28846,05:04:00,05:04:00,1484,2,672.14,
28846,05:06:00,05:06:00,4015,3,1086.95,
28846,05:06:00,05:06:00,1479,4,1388.87,
28846,05:07:00,05:07:00,1477,5,1759.63,
28846,05:09:00,05:09:00,1470,6,2580.8,
28846,05:11:00,05:11:00,1469,7,3077.4,
28846,05:12:00,05:12:00,1466,8,3914.18,
28846,05:13:00,05:13:00,1460,9,4580.31,
28846,05:14:00,05:14:00,1447,10,5038.6,
28846,05:16:00,05:16:00,1446,11,5537.77,
28846,05:16:00,05:16:00,1442,12,5844.01,
28846,05:17:00,05:17:00,1441,13,6360.34,
28846,05:19:00,05:19:00,164038,14,7135.4,
28916,12:43:00,12:43:00,1490,1,44.02,
28916,12:45:00,12:45:00,1484,2,672.14,
28916,12:46:00,12:46:00,4015,3,1086.95,
28916,12:47:00,12:47:00,1479,4,1388.87,
28916,12:49:00,12:49:00,1477,5,1759.63,
28916,12:51:00,12:51:00,1470,6,2580.8,
28916,12:53:00,12:53:00,1469,7,3077.4,
28916,12:55:00,12:55:00,1466,8,3914.18,
28916,12:57:00,12:57:00,1460,9,4580.31,
28916,12:59:00,12:59:00,1447,10,5038.6,
28916,13:00:00,13:00:00,1446,11,5537.77,
28916,13:01:00,13:01:00,1442,12,5844.01,
28916,13:02:00,13:02:00,1441,13,6360.34,
28916,13:04:00,13:04:00,164038,14,7135.4,
28935,09:34:00,09:34:00,1490,1,44.02,
28935,09:35:00,09:35:00,1484,2,672.14,
28935,09:37:00,09:37:00,4015,3,1086.95,
28935,09:37:00,09:37:00,1479,4,1388.87,
28935,09:38:00,09:38:00,1477,5,1759.63,
28935,09:41:00,09:41:00,1470,6,2580.8,
28935,09:42:00,09:42:00,1469,7,3077.4,
28935,09:44:00,09:44:00,1466,8,3914.18,
28935,09:45:00,09:45:00,1460,9,4580.31,
28935,09:47:00,09:47:00,1447,10,5038.6,
28935,09:49:00,09:49:00,1446,11,5537.77,
28935,09:50:00,09:50:00,1442,12,5844.01,
28935,09:52:00,09:52:00,1441,13,6360.34,
28935,09:54:00,09:54:00,164038,14,7135.4,
29349,17:58:00,17:58:00,1490,1,44.02,
29349,17:59:00,17:59:00,1484,2,672.14,
29349,18:01:00,18:01:00,4015,3,1086.95,
29349,18:01:00,18:01:00,1479,4,1388.87,
29349,18:02:00,18:02:00,1477,5,1759.63,
29349,18:05:00,18:05:00,1470,6,2580.8,
29349,18:06:00,18:06:00,1469,7,3077.4,
29349,18:08:00,18:08:00,1466,8,3914.18,
29349,18:09:00,18:09:00,1460,9,4580.31,
29349,18:11:00,18:11:00,1447,10,5038.6,
29349,18:13:00,18:13:00,1446,11,5537.77,
29349,18:14:00,18:14:00,1442,12,5844.01,
29349,18:16:00,18:16:00,1441,13,6360.34,
29349,18:18:00,18:18:00,164038,14,7135.4,
29473,05:38:00,05:38:00,1490,1,44.02,
29473,05:40:00,05:40:00,1484,2,672.14,
29473,05:41:00,05:41:00,4015,3,1086.95,
29473,05:42:00,05:42:00,1479,4,1388.87,
29473,05:43:00,05:43:00,1477,5,1759.63,
29473,05:45:00,05:45:00,1470,6,2580.8,
29473,05:47:00,05:47:00,1469,7,3077.4,
29473,05:49:00,05:49:00,1466,8,3914.18,
29473,05:50:00,05:50:00,1460,9,4580.31,
29473,05:51:00,05:51:00,1447,10,5038.6,
29473,05:52:00,05:52:00,1446,11,5537.77,
29473,05:53:00,05:53:00,1442,12,5844.01,
29473,05:54:00,05:54:00,1441,13,6360.34,
29473,05:56:00,05:56:00,164038,14,7135.4,
29524,17:49:00,17:49:00,1490,1,44.02,
29524,17:51:00,17:51:00,1484,2,672.14,
29524,17:52:00,17:52:00,4015,3,1086.95,
29524,17:53:00,17:53:00,1479,4,1388.87,
29524,17:55:00,17:55:00,1477,5,1759.63,
29524,17:57:00,17:57:00,1470,6,2580.8,
29524,17:59:00,17:59:00,1469,7,3077.4,
29524,18:01:00,18:01:00,1466,8,3914.18,
29524,18:03:00,18:03:00,1460,9,4580.31,
29524,18:05:00,18:05:00,1447,10,5038.6,
29524,18:06:00,18:06:00,1446,11,5537.77,
29524,18:07:00,18:07:00,1442,12,5844.01,
29524,18:08:00,18:08:00,1441,13,6360.34,
29524,18:10:00,18:10:00,164038,14,7135.4,
29584,10:12:00,10:12:00,1490,1,44.02,
29584,10:14:00,10:14:00,1484,2,672.14,
29584,10:15:00,10:15:00,4015,3,1086.95,
29584,10:16:00,10:16:00,1479,4,1388.87,
29584,10:18:00,10:18:00,1477,5,1759.63,
29584,10:20:00,10:20:00,1470,6,2580.8,
29584,10:22:00,10:22:00,1469,7,3077.4,
29584,10:24:00,10:24:00,1466,8,3914.18,
29584,10:26:00,10:26:00,1460,9,4580.31,
29584,10:28:00,10:28:00,1447,10,5038.6,
29584,10:29:00,10:29:00,1446,11,5537.77,
29584,10:30:00,10:30:00,1442,12,5844.01,
29584,10:31:00,10:31:00,1441,13,6360.34,
29584,10:33:00,10:33:00,164038,14,7135.4,
29768,07:45:00,07:45:00,1490,1,44.02,
29768,07:47:00,07:47:00,1484,2,672.14,
29768,07:48:00,07:48:00,4015,3,1086.95,
29768,07:49:00,07:49:00,1479,4,1388.87,
29768,07:50:00,07:50:00,1477,5,1759.63,
29768,07:52:00,07:52:00,1470,6,2580.8,
29768,07:54:00,07:54:00,1469,7,3077.4,
29768,07:56:00,07:56:00,1466,8,3914.18,
29768,07:57:00,07:57:00,1460,9,4580.31,
29768,07:59:00,07:59:00,1447,10,5038.6,
29768,08:00:00,08:00:00,1446,11,5537.77,
29768,08:01:00,08:01:00,1442,12,5844.01,
29768,08:02:00,08:02:00,1441,13,6360.34,
29768,08:04:00,08:04:00,164038,14,7135.4,
29772,05:56:00,05:56:00,1490,1,44.02,
29772,05:58:00,05:58:00,1484,2,672.14,
29772,05:59:00,05:59:00,4015,3,1086.95,
29772,06:00:00,06:00:00,1479,4,1388.87,
29772,06:01:00,06:01:00,1477,5,1759.63,
29772,06:03:00,06:03:00,1470,6,2580.8,
29772,06:05:00,06:05:00,1469,7,3077.4,
29772,06:07:00,06:07:00,1466,8,3914.18,
29772,06:08:00,06:08:00,1460,9,4580.31,
29772,06:09:00,06:09:00,1447,10,5038.6,
29772,06:10:00,06:10:00,1446,11,5537.77,
29772,06:11:00,06:11:00,1442,12,5844.01,
29772,06:12:00,06:12:00,1441,13,6360.34,
29772,06:14:00,06:14:00,164038,14,7135.4,
29851,08:15:00,08:15:00,1490,1,44.02,
29851,08:17:00,08:17:00,1484,2,672.14,
29851,08:18:00,08:18:00,4015,3,1086.95,
29851,08:19:00,08:19:00,1479,4,1388.87,
29851,08:20:00,08:20:00,1477,5,1759.63,
29851,08:22:00,08:22:00,1470,6,2580.8,
29851,08:24:00,08:24:00,1469,7,3077.4,
29851,08:26:00,08:26:00,1466,8,3914.18,
29851,08:27:00,08:27:00,1460,9,4580.31,
29851,08:29:00,08:29:00,1447,10,5038.6,
29851,08:30:00,08:30:00,1446,11,5537.77,
29851,08:31:00,08:31:00,1442,12,5844.01,
29851,08:32:00,08:32:00,1441,13,6360.34,
29851,08:34:00,08:34:00,164038,14,7135.4,
30053,20:48:00,20:48:00,1490,1,44.02,
30053,20:50:00,20:50:00,1484,2,672.14,
30053,20:51:00,20:51:00,4015,3,1086.95,
30053,20:52:00,20:52:00,1479,4,1388.87,
30053,20:54:00,20:54:00,1477,5,1759.63,
30053,20:56:00,20:56:00,1470,6,2580.8,
30053,20:57:00,20:57:00,1469,7,3077.4,
30053,20:59:00,20:59:00,1466,8,3914.18,
30053,21:00:00,21:00:00,1460,9,4580.31,
30053,21:02:00,21:02:00,1447,10,5038.6,
30053,21:03:00,21:03:00,1446,11,5537.77,
30053,21:04:00,21:04:00,1442,12,5844.01,
30053,21:05:00,21:05:00,1441,13,6360.34,
30053,21:07:00,21:07:00,164038,14,7135.4,
30122,16:14:00,16:14:00,1490,1,44.02,
30122,16:16:00,16:16:00,1484,2,672.14,
30122,16:17:00,16:17:00,4015,3,1086.95,
30122,16:18:00,16:18:00,1479,4,1388.87,
30122,16:20:00,16:20:00,1477,5,1759.63,
30122,16:22:00,16:22:00,1470,6,2580.8,
30122,16:24:00,16:24:00,1469,7,3077.4,
30122,16:26:00,16:26:00,1466,8,3914.18,
30122,16:28:00,16:28:00,1460,9,4580.31,
30122,16:30:00,16:30:00,1447,10,5038.6,
30122,16:31:00,16:31:00,1446,11,5537.77,
30122,16:32:00,16:32:00,1442,12,5844.01,
30122,16:33:00,16:33:00,1441,13,6360.34,
30122,16:35:00,16:35:00,164038,14,7135.4,
30157,16:14:00,16:14:00,1490,1,44.02,
30157,16:16:00,16:16:00,1484,2,672.14,
30157,16:17:00,16:17:00,4015,3,1086.95,
30157,16:18:00,16:18:00,1479,4,1388.87,
30157,16:20:00,16:20:00,1477,5,1759.63,
30157,16:22:00,16:22:00,1470,6,2580.8,
30157,16:24:00,16:24:00,1469,7,3077.4,
30157,16:26:00,16:26:00,1466,8,3914.18,
30157,16:28:00,16:28:00,1460,9,4580.31,
30157,16:30:00,16:30:00,1447,10,5038.6,
30157,16:31:00,16:31:00,1446,11,5537.77,
30157,16:32:00,16:32:00,1442,12,5844.01,
30157,16:33:00,16:33:00,1441,13,6360.34,
30157,16:35:00,16:35:00,164038,14,7135.4,
30261,11:28:00,11:28:00,1490,1,44.02,
30261,11:30:00,11:30:00,1484,2,672.14,
30261,11:31:00,11:31:00,4015,3,1086.95,
30261,11:32:00,11:32:00,1479,4,1388.87,
30261,11:34:00,11:34:00,1477,5,1759.63,
30261,11:36:00,11:36:00,1470,6,2580.8,
30261,11:38:00,11:38:00,1469,7,3077.4,
30261,11:40:00,11:40:00,1466,8,3914.18,
30261,11:42:00,11:42:00,1460,9,4580.31,
30261,11:44:00,11:44:00,1447,10,5038.6,
30261,11:45:00,11:45:00,1446,11,5537.77,
30261,11:46:00,11:46:00,1442,12,5844.01,
30261,11:47:00,11:47:00,1441,13,6360.34,
30261,11:49:00,11:49:00,164038,14,7135.4,
30307,21:38:00,21:38:00,1490,1,44.02,
30307,21:40:00,21:40:00,1484,2,672.14,
30307,21:41:00,21:41:00,4015,3,1086.95,
30307,21:42:00,21:42:00,1479,4,1388.87,
30307,21:44:00,21:44:00,1477,5,1759.63,
30307,21:46:00,21:46:00,1470,6,2580.8,
30307,21:47:00,21:47:00,1469,7,3077.4,
30307,21:49:00,21:49:00,1466,8,3914.18,
30307,21:50:00,21:50:00,1460,9,4580.31,
30307,21:52:00,21:52:00,1447,10,5038.6,
30307,21:53:00,21:53:00,1446,11,5537.77,
30307,21:54:00,21:54:00,1442,12,5844.01,
30307,21:55:00,21:55:00,1441,13,6360.34,
30307,21:57:00,21:57:00,164038,14,7135.4,
30708,21:54:00,21:54:00,1490,1,44.02,
30708,21:56:00,21:56:00,1484,2,672.14,
30708,21:57:00,21:57:00,4015,3,1086.95,
30708,21:58:00,21:58:00,1479,4,1388.87,
30708,22:00:00,22:00:00,1477,5,1759.63,
30708,22:02:00,22:02:00,1470,6,2580.8,
30708,22:03:00,22:03:00,1469,7,3077.4,
30708,22:05:00,22:05:00,1466,8,3914.18,
30708,22:06:00,22:06:00,1460,9,4580.31,
30708,22:08:00,22:08:00,1447,10,5038.6,
30708,22:09:00,22:09:00,1446,11,5537.77,
30708,22:10:00,22:10:00,1442,12,5844.01,
30708,22:11:00,22:11:00,1441,13,6360.34,
30708,22:13:00,22:13:00,164038,14,7135.4,
30810,22:15:00,22:15:00,1490,1,44.02,
30810,22:16:00,22:16:00,1484,2,672.14,
30810,22:18:00,22:18:00,4015,3,1086.95,
30810,22:18:00,22:18:00,1479,4,1388.87,
30810,22:19:00,22:19:00,1477,5,1759.63,
30810,22:21:00,22:21:00,1470,6,2580.8,
30810,22:23:00,22:23:00,1469,7,3077.4,
30810,22:24:00,22:24:00,1466,8,3914.18,
30810,22:25:00,22:25:00,1460,9,4580.31,
30810,22:26:00,22:26:00,1447,10,5038.6,
30810,22:28:00,22:28:00,1446,11,5537.77,
30810,22:28:00,22:28:00,1442,12,5844.01,
30810,22:29:00,22:29:00,1441,13,6360.34,
30810,22:31:00,22:31:00,164038,14,7135.4,
30845,19:13:00,19:13:00,1490,1,44.02,
30845,19:15:00,19:15:00,1484,2,672.14,
30845,19:16:00,19:16:00,4015,3,1086.95,
30845,19:17:00,19:17:00,1479,4,1388.87,
30845,19:19:00,19:19:00,1477,5,1759.63,
30845,19:21:00,19:21:00,1470,6,2580.8,
30845,19:23:00,19:23:00,1469,7,3077.4,
30845,19:25:00,19:25:00,1466,8,3914.18,
30845,19:27:00,19:27:00,1460,9,4580.31,
30845,19:29:00,19:29:00,1447,10,5038.6,
30845,19:30:00,19:30:00,1446,11,5537.77,
30845,19:31:00,19:31:00,1442,12,5844.01,
30845,19:32:00,19:32:00,1441,13,6360.34,
30845,19:34:00,19:34:00,164038,14,7135.4,
30987,07:19:00,07:19:00,1490,1,44.02,
30987,07:21:00,07:21:00,1484,2,672.14,
30987,07:22:00,07:22:00,4015,3,1086.95,
30987,07:23:00,07:23:00,1479,4,1388.87,
30987,07:24:00,07:24:00,1477,5,1759.63,
30987,07:26:00,07:26:00,1470,6,2580.8,
30987,07:28:00,07:28:00,1469,7,3077.4,
30987,07:30:00,07:30:00,1466,8,3914.18,
30987,07:31:00,07:31:00,1460,9,4580.31,
30987,07:33:00,07:33:00,1447,10,5038.6,
30987,07:34:00,07:34:00,1446,11,5537.77,
30987,07:35:00,07:35:00,1442,12,5844.01,
30987,07:36:00,07:36:00,1441,13,6360.34,
30987,07:38:00,07:38:00,164038,14,7135.4,
31010,19:14:00,19:14:00,1490,1,44.02,
31010,19:15:00,19:15:00,1484,2,672.14,
31010,19:17:00,19:17:00,4015,3,1086.95,
31010,19:17:00,19:17:00,1479,4,1388.87,
31010,19:18:00,19:18:00,1477,5,1759.63,
31010,19:21:00,19:21:00,1470,6,2580.8,
31010,19:22:00,19:22:00,1469,7,3077.4,
31010,19:24:00,19:24:00,1466,8,3914.18,
31010,19:25:00,19:25:00,1460,9,4580.31,
31010,19:27:00,19:27:00,1447,10,5038.6,
31010,19:29:00,19:29:00,1446,11,5537.77,
31010,19:30:00,19:30:00,1442,12,5844.01,
31010,19:32:00,19:32:00,1441,13,6360.34,
31010,19:34:00,19:34:00,164038,14,7135.4,
31088,14:13:00,14:13:00,1490,1,44.02,
31088,14:14:00,14:14:00,1484,2,672.14,
31088,14:16:00,14:16:00,4015,3,1086.95,
31088,14:16:00,14:16:00,1479,4,1388.87,
31088,14:17:00,14:17:00,1477,5,1759.63,
31088,14:20:00,14:20:00,1470,6,2580.8,
31088,14:21:00,14:21:00,1469,7,3077.4,
31088,14:23:00,14:23:00,1466,8,3914.18,
31088,14:24:00,14:24:00,1460,9,4580.31,
31088,14:26:00,14:26:00,1447,10,5038.6,
31088,14:28:00,14:28:00,1446,11,5537.77,
31088,14:29:00,14:29:00,1442,12,5844.01,
31088,14:31:00,14:31:00,1441,13,6360.34,
31088,14:33:00,14:33:00,164038,14,7135.4,
31257,21:22:00,21:22:00,1490,1,44.02,
31257,21:24:00,21:24:00,1484,2,672.14,
31257,21:25:00,21:25:00,4015,3,1086.95,
31257,21:26:00,21:26:00,1479,4,1388.87,
31257,21:28:00,21:28:00,1477,5,1759.63,
31257,21:30:00,21:30:00,1470,6,2580.8,
31257,21:31:00,21:31:00,1469,7,3077.4,
31257,21:33:00,21:33:00,1466,8,3914.18,
31257,21:34:00,21:34:00,1460,9,4580.31,
31257,21:36:00,21:36:00,1447,10,5038.6,
31257,21:37:00,21:37:00,1446,11,5537.77,
31257,21:38:00,21:38:00,1442,12,5844.01,
31257,21:39:00,21:39:00,1441,13,6360.34,
31257,21:41:00,21:41:00,164038,14,7135.4,
31347,23:27:00,23:27:00,1490,1,44.02,
31347,23:28:00,23:28:00,1484,2,672.14,
31347,23:30:00,23:30:00,4015,3,1086.95,
31347,23:30:00,23:30:00,1479,4,1388.87,
31347,23:31:00,23:31:00,1477,5,1759.63,
31347,23:33:00,23:33:00,1470,6,2580.8,
31347,23:35:00,23:35:00,1469,7,3077.4,
31347,23:36:00,23:36:00,1466,8,3914.18,
31347,23:37:00,23:37:00,1460,9,4580.31,
31347,23:38:00,23:38:00,1447,10,5038.6,
31347,23:40:00,23:40:00,1446,11,5537.77,
31347,23:40:00,23:40:00,1442,12,5844.01,
31347,23:41:00,23:41:00,1441,13,6360.34,
31347,23:43:00,23:43:00,164038,14,7135.4,
31463,16:11:00,16:11:00,1490,1,44.02,
31463,16:12:00,16:12:00,1484,2,672.14,
31463,16:14:00,16:14:00,4015,3,1086.95,
31463,16:14:00,16:14:00,1479,4,1388.87,
31463,16:15:00,16:15:00,1477,5,1759.63,
31463,16:18:00,16:18:00,1470,6,2580.8,
31463,16:19:00,16:19:00,1469,7,3077.4,
31463,16:21:00,16:21:00,1466,8,3914.18,
31463,16:22:00,16:22:00,1460,9,4580.31,
31463,16:24:00,16:24:00,1447,10,5038.6,
31463,16:26:00,16:26:00,1446,11,5537.77,
31463,16:27:00,16:27:00,1442,12,5844.01,
31463,16:29:00,16:29:00,1441,13,6360.34,
31463,16:31:00,16:31:00,164038,14,7135.4,
31657,14:28:00,14:28:00,1490,1,44.02,
31657,14:29:00,14:29:00,1484,2,672.14,
31657,14:31:00,14:31:00,4015,3,1086.95,
31657,14:31:00,14:31:00,1479,4,1388.87,
31657,14:32:00,14:32:00,1477,5,1759.63,
31657,14:35:00,14:35:00,1470,6,2580.8,
31657,14:36:00,14:36:00,1469,7,3077.4,
31657,14:38:00,14:38:00,1466,8,3914.18,
31657,14:39:00,14:39:00,1460,9,4580.31,
31657,14:41:00,14:41:00,1447,10,5038.6,
31657,14:43:00,14:43:00,1446,11,5537.77,
31657,14:44:00,14:44:00,1442,12,5844.01,
31657,14:46:00,14:46:00,1441,13,6360.34,
31657,14:48:00,14:48:00,164038,14,7135.4,
31765,18:56:00,18:56:00,1490,1,44.02,
31765,18:58:00,18:58:00,1484,2,672.14,
31765,18:59:00,18:59:00,4015,3,1086.95,
31765,19:00:00,19:00:00,1479,4,1388.87,
31765,19:02:00,19:02:00,1477,5,1759.63,
31765,19:04:00,19:04:00,1470,6,2580.8,
31765,19:06:00,19:06:00,1469,7,3077.4,
31765,19:08:00,19:08:00,1466,8,3914.18,
31765,19:10:00,19:10:00,1460,9,4580.31,
31765,19:12:00,19:12:00,1447,10,5038.6,
31765,19:13:00,19:13:00,1446,11,5537.77,
31765,19:14:00,19:14:00,1442,12,5844.01,
31765,19:15:00,19:15:00,1441,13,6360.34,
31765,19:17:00,19:17:00,164038,14,7135.4,
31815,11:28:00,11:28:00,1490,1,44.02,
31815,11:30:00,11:30:00,1484,2,672.14,
31815,11:31:00,11:31:00,4015,3,1086.95,
31815,11:32:00,11:32:00,1479,4,1388.87,
31815,11:34:00,11:34:00,1477,5,1759.63,
31815,11:36:00,11:36:00,1470,6,2580.8,
31815,11:38:00,11:38:00,1469,7,3077.4,
31815,11:40:00,11:40:00,1466,8,3914.18,
31815,11:42:00,11:42:00,1460,9,4580.31,
31815,11:44:00,11:44:00,1447,10,5038.6,
31815,11:45:00,11:45:00,1446,11,5537.77,
31815,11:46:00,11:46:00,1442,12,5844.01,
31815,11:47:00,11:47:00,1441,13,6360.34,
31815,11:49:00,11:49:00,164038,14,7135.4,
31883,15:30:00,15:30:00,1490,1,44.02,
31883,15:32:00,15:32:00,1484,2,672.14,
31883,15:33:00,15:33:00,4015,3,1086.95,
31883,15:34:00,15:34:00,1479,4,1388.87,
31883,15:36:00,15:36:00,1477,5,1759.63,
31883,15:38:00,15:38:00,1470,6,2580.8,
31883,15:40:00,15:40:00,1469,7,3077.4,
31883,15:42:00,15:42:00,1466,8,3914.18,
31883,15:44:00,15:44:00,1460,9,4580.31,
31883,15:46:00,15:46:00,1447,10,5038.6,
31883,15:47:00,15:47:00,1446,11,5537.77,
31883,15:48:00,15:48:00,1442,12,5844.01,
31883,15:49:00,15:49:00,1441,13,6360.34,
31883,15:51:00,15:51:00,164038,14,7135.4,
31983,12:57:00,12:57:00,1490,1,44.02,
31983,12:59:00,12:59:00,1484,2,672.14,
31983,13:00:00,13:00:00,4015,3,1086.95,
31983,13:01:00,13:01:00,1479,4,1388.87,
31983,13:03:00,13:03:00,1477,5,1759.63,
31983,13:05:00,13:05:00,1470,6,2580.8,
31983,13:07:00,13:07:00,1469,7,3077.4,
31983,13:09:00,13:09:00,1466,8,3914.18,
31983,13:11:00,13:11:00,1460,9,4580.31,
31983,13:13:00,13:13:00,1447,10,5038.6,
31983,13:14:00,13:14:00,1446,11,5537.77,
31983,13:15:00,13:15:00,1442,12,5844.01,
31983,13:16:00,13:16:00,1441,13,6360.34,
31983,13:18:00,13:18:00,164038,14,7135.4,
10098,20:17:00,20:17:00,164038,1,0.24,
10098,20:20:00,20:20:00,1412,2,1256.91,
10098,20:21:00,20:21:00,1413,3,1731.64,
10098,20:22:00,20:22:00,1414,4,2057.57,
10098,20:23:00,20:23:00,1415,5,2349.97,
10098,20:25:00,20:25:00,1396,6,3146.61,
10098,20:26:00,20:26:00,126958,7,3456.34,
10098,20:27:00,20:27:00,1395,8,3719.43,
10098,20:29:00,20:29:00,1394,9,4520.62,
10098,20:30:00,20:30:00,1471,10,5108.53,
10098,20:32:00,20:32:00,1478,11,5885.91,
10098,20:33:00,20:33:00,1480,12,6277.92,
10098,20:35:00,20:35:00,1485,13,6916.3,
10098,20:38:00,20:38:00,1491,14,7428.34,
10232,21:57:00,21:57:00,164038,1,0.24,
10232,21:59:00,21:59:00,1412,2,1256.91,
10232,22:01:00,22:01:00,1413,3,1731.64,
10232,22:02:00,22:02:00,1414,4,2057.57,
10232,22:02:00,22:02:00,1415,5,2349.97,
10232,22:05:00,22:05:00,1396,6,3146.61,
10232,22:06:00,22:06:00,126958,7,3456.34,
10232,22:06:00,22:06:00,1395,8,3719.43,
10232,22:08:00,22:08:00,1394,9,4520.62,
10232,22:10:00,22:10:00,1471,10,5108.53,
10232,22:12:00,22:12:00,1478,11,5885.91,
10232,22:13:00,22:13:00,1480,12,6277.92,
10232,22:15:00,22:15:00,1485,13,6916.3,
10232,22:16:00,22:16:00,1491,14,7428.34,
10307,07:50:00,07:50:00,164038,1,0.24,
10307,07:53:00,07:53:00,1412,2,1256.91,
10307,07:54:00,07:54:00,1413,3,1731.64,
10307,07:55:00,07:55:00,1414,4,2057.57,
10307,07:56:00,07:56:00,1415,5,2349.97,
10307,07:59:00,07:59:00,1396,6,3146.61,
10307,08:00:00,08:00:00,126958,7,3456.34,
10307,08:00:00,08:00:00,1395,8,3719.43,
10307,08:03:00,08:03:00,1394,9,4520.62,
10307,08:04:00,08:04:00,1471,10,5108.53,
10307,08:06:00,08:06:00,1478,11,5885.91,
10307,08:08:00,08:08:00,1480,12,6277.92,
10307,08:10:00,08:10:00,1485,13,6916.3,
10307,08:11:00,08:11:00,1491,14,7428.34,
10436,07:06:00,07:06:00,164038,1,0.24,
10436,07:09:00,07:09:00,1412,2,1256.91,
10436,07:10:00,07:10:00,1413,3,1731.64,
10436,07:11:00,07:11:00,1414,4,2057.57,
10436,07:12:00,07:12:00,1415,5,2349.97,
10436,07:14:00,07:14:00,1396,6,3146.61,
10436,07:15:00,07:15:00,126958,7,3456.34,
10436,07:15:00,07:15:00,1395,8,3719.43,
10436,07:18:00,07:18:00,1394,9,4520.62,
10436,07:19:00,07:19:00,1471,10,5108.53,
10436,07:21:00,07:21:00,1478,11,5885.91,
10436,07:22:00,07:22:00,1480,12,6277.92,
10436,07:24:00,07:24:00,1485,13,6916.3,
10436,07:25:00,07:25:00,1491,14,7428.34,
10570,15:21:00,15:21:00,164038,1,0.24,
10570,15:24:00,15:24:00,1412,2,1256.91,
10570,15:25:00,15:25:00,1413,3,1731.64,
10570,15:26:00,15:26:00,1414,4,2057.57,
10570,15:27:00,15:27:00,1415,5,2349.97,
10570,15:29:00,15:29:00,1396,6,3146.61,
10570,15:30:00,15:30:00,126958,7,3456.34,
10570,15:31:00,15:31:00,1395,8,3719.43,
10570,15:33:00,15:33:00,1394,9,4520.62,
10570,15:34:00,15:34:00,1471,10,5108.53,
10570,15:36:00,15:36:00,1478,11,5885.91,
10570,15:37:00,15:37:00,1480,12,6277.92,
10570,15:39:00,15:39:00,1485,13,6916.3,
10570,15:41:00,15:41:00,1491,14,7428.34,
10624,10:16:00,10:16:00,164038,1,0.24,
10624,10:19:00,10:19:00,1412,2,1256.91,
10624,10:20:00,10:20:00,1413,3,1731.64,
10624,10:21:00,10:21:00,1414,4,2057.57,
10624,10:22:00,10:22:00,1415,5,2349.97,
10624,10:24:00,10:24:00,1396,6,3146.61,
10624,10:25:00,10:25:00,126958,7,3456.34,
10624,10:26:00,10:26:00,1395,8,3719.43,
10624,10:28:00,10:28:00,1394,9,4520.62,
10624,10:29:00,10:29:00,1471,10,5108.53,
10624,10:31:00,10:31:00,1478,11,5885.91,
10624,10:32:00,10:32:00,1480,12,6277.92,
10624,10:34:00,10:34:00,1485,13,6916.3,
10624,10:37:00,10:37:00,1491,14,7428.34,
10790,09:54:00,09:54:00,164038,1,0.24,
10790,09:57:00,09:57:00,1412,2,1256.91,
10790,09:58:00,09:58:00,1413,3,1731.64,
10790,09:59:00,09:59:00,1414,4,2057.57,
10790,10:00:00,10:00:00,1415,5,2349.97,
10790,10:02:00,10:02:00,1396,6,3146.61,
10790,10:03:00,10:03:00,126958,7,3456.34,
10790,10:04:00,10:04:00,1395,8,3719.43,
10790,10:06:00,10:06:00,1394,9,4520.62,
10790,10:07:00,10:07:00,1471,10,5108.53,
10790,10:09:00,10:09:00,1478,11,5885.91,
10790,10:10:00,10:10:00,1480,12,6277.92,
10790,10:12:00,10:12:00,1485,13,6916.3,
10790,10:15:00,10:15:00,1491,14,7428.34,
10850,07:51:00,07:51:00,164038,1,0.24,
10850,07:54:00,07:54:00,1412,2,1256.91,
10850,07:55:00,07:55:00,1413,3,1731.64,
10850,07:56:00,07:56:00,1414,4,2057.57,
10850,07:56:00,07:56:00,1415,5,2349.97,
10850,07:59:00,07:59:00,1396,6,3146.61,
10850,07:59:00,07:59:00,126958,7,3456.34,
10850,08:00:00,08:00:00,1395,8,3719.43,
10850,08:02:00,08:02:00,1394,9,4520.62,
10850,08:04:00,08:04:00,1471,10,5108.53,
10850,08:05:00,08:05:00,1478,11,5885.91,
10850,08:07:00,08:07:00,1480,12,6277.92,
10850,08:08:00,08:08:00,1485,13,6916.3,
10850,08:10:00,08:10:00,1491,14,7428.34,
10936,18:19:00,18:19:00,164038,1,0.24,
10936,18:22:00,18:22:00,1412,2,1256.91,
10936,18:23:00,18:23:00,1413,3,1731.64,
10936,18:24:00,18:24:00,1414,4,2057.57,
10936,18:25:00,18:25:00,1415,5,2349.97,
10936,18:28:00,18:28:00,1396,6,3146.61,
10936,18:29:00,18:29:00,126958,7,3456.34,
10936,18:29:00,18:29:00,1395,8,3719.43,
10936,18:32:00,18:32:00,1394,9,4520.62,
10936,18:33:00,18:33:00,1471,10,5108.53,
10936,18:35:00,18:35:00,1478,11,5885.91,
10936,18:37:00,18:37:00,1480,12,6277.92,
10936,18:39:00,18:39:00,1485,13,6916.3,
10936,18:40:00,18:40:00,1491,14,7428.34,
10978,05:35:00,05:35:00,164038,1,0.24,
10978,05:38:00,05:38:00,1412,2,1256.91,
10978,05:39:00,05:39:00,1413,3,1731.64,
10978,05:40:00,05:40:00,1414,4,2057.57,
10978,05:40:00,05:40:00,1415,5,2349.97,
10978,05:43:00,05:43:00,1396,6,3146.61,
10978,05:43:00,05:43:00,126958,7,3456.34,
10978,05:44:00,05:44:00,1395,8,3719.43,
10978,05:46:00,05:46:00,1394,9,4520.62,
10978,05:47:00,05:47:00,1471,10,5108.53,
10978,05:48:00,05:48:00,1478,11,5885.91,
10978,05:50:00,05:50:00,1480,12,6277.92,
10978,05:51:00,05:51:00,1485,13,6916.3,
10978,05:53:00,05:53:00,1491,14,7428.34,
11003,23:27:00,23:27:00,164038,1,0.24,
11003,23:29:00,23:29:00,1412,2,1256.91,
11003,23:31:00,23:31:00,1413,3,1731.64,
11003,23:32:00,23:32:00,1414,4,2057.57,
11003,23:32:00,23:32:00,1415,5,2349.97,
11003,23:35:00,23:35:00,1396,6,3146.61,
11003,23:36:00,23:36:00,126958,7,3456.34,
11003,23:36:00,23:36:00,1395,8,3719.43,
11003,23:38:00,23:38:00,1394,9,4520.62,
11003,23:40:00,23:40:00,1471,10,5108.53,
11003,23:42:00,23:42:00,1478,11,5885.91,
11003,23:43:00,23:43:00,1480,12,6277.92,
11003,23:45:00,23:45:00,1485,13,6916.3,
11003,23:46:00,23:46:00,1491,14,7428.34,
11038,12:19:00,12:19:00,164038,1,0.24,
11038,12:22:00,12:22:00,1412,2,1256.91,
11038,12:24:00,12:24:00,1413,3,1731.64,
11038,12:25:00,12:25:00,1414,4,2057.57,
11038,12:25:00,12:25:00,1415,5,2349.97,
11038,12:27:00,12:27:00,1396,6,3146.61,
11038,12:28:00,12:28:00,126958,7,3456.34,
11038,12:29:00,12:29:00,1395,8,3719.43,
11038,12:31:00,12:31:00,1394,9,4520.62,
11038,12:33:00,12:33:00,1471,10,5108.53,
11038,12:34:00,12:34:00,1478,11,5885.91,
11038,12:36:00,12:36:00,1480,12,6277.92,
11038,12:38:00,12:38:00,1485,13,6916.3,
11038,12:40:00,12:40:00,1491,14,7428.34,
11087,09:55:00,09:55:00,164038,1,0.24,
11087,09:58:00,09:58:00,1412,2,1256.91,
11087,09:59:00,09:59:00,1413,3,1731.64,
11087,10:00:00,10:00:00,1414,4,2057.57,
11087,10:01:00,10:01:00,1415,5,2349.97,
11087,10:04:00,10:04:00,1396,6,3146.61,
11087,10:05:00,10:05:00,126958,7,3456.34,
11087,10:05:00,10:05:00,1395,8,3719.43,
11087,10:08:00,10:08:00,1394,9,4520.62,
11087,10:09:00,10:09:00,1471,10,5108.53,
11087,10:11:00,10:11:00,1478,11,5885.91,
11087,10:13:00,10:13:00,1480,12,6277.92,
11087,10:15:00,10:15:00,1485,13,6916.3,
11087,10:16:00,10:16:00,1491,14,7428.34,
11165,20:39:00,20:39:00,164038,1,0.24,
11165,20:42:00,20:42:00,1412,2,1256.91,
11165,20:43:00,20:43:00,1413,3,1731.64,
11165,20:44:00,20:44:00,1414,4,2057.57,
11165,20:45:00,20:45:00,1415,5,2349.97,
11165,20:48:00,20:48:00,1396,6,3146.61,
11165,20:49:00,20:49:00,126958,7,3456.34,
11165,20:49:00,20:49:00,1395,8,3719.43,
11165,20:52:00,20:52:00,1394,9,4520.62,
11165,20:53:00,20:53:00,1471,10,5108.53,
11165,20:55:00,20:55:00,1478,11,5885.91,
11165,20:57:00,20:57:00,1480,12,6277.92,
11165,20:59:00,20:59:00,1485,13,6916.3,
11165,21:00:00,21:00:00,1491,14,7428.34,
11324,23:43:00,23:43:00,164038,1,0.24,
11324,23:46:00,23:46:00,1412,2,1256.91,
11324,23:47:00,23:47:00,1413,3,1731.64,
11324,23:48:00,23:48:00,1414,4,2057.57,
11324,23:48:00,23:48:00,1415,5,2349.97,
11324,23:51:00,23:51:00,1396,6,3146.61,
11324,23:51:00,23:51:00,126958,7,3456.34,
11324,23:52:00,23:52:00,1395,8,3719.43,
11324,23:54:00,23:54:00,1394,9,4520.62,
11324,23:55:00,23:55:00,1471,10,5108.53,
11324,23:56:00,23:56:00,1478,11,5885.91,
11324,23:58:00,23:58:00,1480,12,6277.92,
11324,23:59:00,23:59:00,1485,13,6916.3,
11324,24:01:00,24:01:00,1491,14,7428.34,
11334,06:49:00,06:49:00,164038,1,0.24,
11334,06:52:00,06:52:00,1412,2,1256.91,
11334,06:53:00,06:53:00,1413,3,1731.64,
11334,06:54:00,06:54:00,1414,4,2057.57,
11334,06:54:00,06:54:00,1415,5,2349.97,
11334,06:57:00,06:57:00,1396,6,3146.61,
11334,06:57:00,06:57:00,126958,7,3456.34,
11334,06:58:00,06:58:00,1395,8,3719.43,
11334,07:00:00,07:00:00,1394,9,4520.62,
11334,07:02:00,07:02:00,1471,10,5108.53,
11334,07:03:00,07:03:00,1478,11,5885.91,
11334,07:05:00,07:05:00,1480,12,6277.92,
11334,07:06:00,07:06:00,1485,13,6916.3,
11334,07:08:00,07:08:00,1491,14,7428.34,
11402,14:21:00,14:21:00,164038,1,0.24,
11402,14:24:00,14:24:00,1412,2,1256.91,
11402,14:26:00,14:26:00,1413,3,1731.64,
11402,14:26:00,14:26:00,1414,4,2057.57,
11402,14:27:00,14:27:00,1415,5,2349.97,
11402,14:29:00,14:29:00,1396,6,3146.61,
11402,14:30:00,14:30:00,126958,7,3456.34,
11402,14:31:00,14:31:00,1395,8,3719.43,
11402,14:33:00,14:33:00,1394,9,4520.62,
11402,14:34:00,14:34:00,1471,10,5108.53,
11402,14:36:00,14:36:00,1478,11,5885.91,
11402,14:37:00,14:37:00,1480,12,6277.92,
11402,14:39:00,14:39:00,1485,13,6916.3,
11402,14:42:00,14:42:00,1491,14,7428.34,
11464,06:14:00,06:14:00,164038,1,0.24,
11464,06:16:00,06:16:00,1412,2,1256.91,
11464,06:18:00,06:18:00,1413,3,1731.64,
11464,06:18:00,06:18:00,1414,4,2057.57,
11464,06:19:00,06:19:00,1415,5,2349.97,
11464,06:21:00,06:21:00,1396,6,3146.61,
11464,06:22:00,06:22:00,126958,7,3456.34,
11464,06:23:00,06:23:00,1395,8,3719.43,
11464,06:25:00,06:25:00,1394,9,4520.62,
11464,06:27:00,06:27:00,1471,10,5108.53,
11464,06:28:00,06:28:00,1478,11,5885.91,
11464,06:29:00,06:29:00,1480,12,6277.92,
11464,06:31:00,06:31:00,1485,13,6916.3,
11464,06:33:00,06:33:00,1491,14,7428.34,
11547,13:19:00,13:19:00,164038,1,0.24,
11547,13:22:00,13:22:00,1412,2,1256.91,
11547,13:23:00,13:23:00,1413,3,1731.64,
11547,13:24:00,13:24:00,1414,4,2057.57,
11547,13:25:00,13:25:00,1415,5,2349.97,
11547,13:27:00,13:27:00,1396,6,3146.61,
11547,13:28:00,13:28:00,126958,7,3456.34,
11547,13:29:00,13:29:00,1395,8,3719.43,
11547,13:31:00,13:31:00,1394,9,4520.62,
11547,13:32:00,13:32:00,1471,10,5108.53,
11547,13:34:00,13:34:00,1478,11,5885.91,
11547,13:35:00,13:35:00,1480,12,6277.92,
11547,13:37:00,13:37:00,1485,13,6916.3,
11547,13:40:00,13:40:00,1491,14,7428.34,
11561,13:51:00,13:51:00,164038,1,0.24,
11561,13:54:00,13:54:00,1412,2,1256.91,
11561,13:55:00,13:55:00,1413,3,1731.64,
11561,13:56:00,13:56:00,1414,4,2057.57,
11561,13:57:00,13:57:00,1415,5,2349.97,
11561,13:59:00,13:59:00,1396,6,3146.61,
11561,14:00:00,14:00:00,126958,7,3456.34,
11561,14:01:00,14:01:00,1395,8,3719.43,
11561,14:03:00,14:03:00,1394,9,4520.62,
11561,14:04:00,14:04:00,1471,10,5108.53,
11561,14:06:00,14:06:00,1478,11,5885.91,
11561,14:07:00,14:07:00,1480,12,6277.92,
11561,14:09:00,14:09:00,1485,13,6916.3,
11561,14:11:00,14:11:00,1491,14,7428.34,
11581,19:55:00,19:55:00,164038,1,0.24,
11581,19:58:00,19:58:00,1412,2,1256.91,
11581,20:00:00,20:00:00,1413,3,1731.64,
11581,20:01:00,20:01:00,1414,4,2057.57,
11581,20:01:00,20:01:00,1415,5,2349.97,
11581,20:03:00,20:03:00,1396,6,3146.61,
11581,20:04:00,20:04:00,126958,7,3456.34,
11581,20:05:00,20:05:00,1395,8,3719.43,
11581,20:07:00,20:07:00,1394,9,4520.62,
11581,20:09:00,20:09:00,1471,10,5108.53,
11581,20:10:00,20:10:00,1478,11,5885.91,
11581,20:12:00,20:12:00,1480,12,6277.92,
11581,20:14:00,20:14:00,1485,13,6916.3,
11581,20:16:00,20:16:00,1491,14,7428.34,
11754,13:19:00,13:19:00,164038,1,0.24,
11754,13:22:00,13:22:00,1412,2,1256.91,
11754,13:24:00,13:24:00,1413,3,1731.64,
11754,13:25:00,13:25:00,1414,4,2057.57,
11754,13:25:00,13:25:00,1415,5,2349.97,
11754,13:27:00,13:27:00,1396,6,3146.61,
11754,13:28:00,13:28:00,126958,7,3456.34,
11754,13:29:00,13:29:00,1395,8,3719.43,
11754,13:31:00,13:31:00,1394,9,4520.62,
11754,13:33:00,13:33:00,1471,10,5108.53,
11754,13:34:00,13:34:00,1478,11,5885.91,
11754,13:36:00,13:36:00,1480,12,6277.92,
11754,13:38:00,13:38:00,1485,13,6916.3,
11754,13:40:00,13:40:00,1491,14,7428.34,
11755,21:07:00,21:07:00,164038,1,0.24,
11755,21:10:00,21:10:00,1412,2,1256.91,
11755,21:11:00,21:11:00,1413,3,1731.64,
11755,21:12:00,21:12:00,1414,4,2057.57,
11755,21:13:00,21:13:00,1415,5,2349.97,
11755,21:15:00,21:15:00,1396,6,3146.61,
11755,21:16:00,21:16:00,126958,7,3456.34,
11755,21:17:00,21:17:00,1395,8,3719.43,
11755,21:19:00,21:19:00,1394,9,4520.62,
11755,21:20:00,21:20:00,1471,10,5108.53,
11755,21:22:00,21:22:00,1478,11,5885.91,
11755,21:23:00,21:23:00,1480,12,6277.92,
11755,21:25:00,21:25:00,1485,13,6916.3,
11755,21:27:00,21:27:00,1491,14,7428.34,
11795,16:08:00,16:08:00,164038,1,0.24,
11795,16:11:00,16:11:00,1412,2,1256.91,
11795,16:13:00,16:13:00,1413,3,1731.64,
11795,16:14:00,16:14:00,1414,4,2057.57,
11795,16:14:00,16:14:00,1415,5,2349.97,
11795,16:16:00,16:16:00,1396,6,3146.61,
11795,16:17:00,16:17:00,126958,7,3456.34,
11795,16:18:00,16:18:00,1395,8,3719.43,
11795,16:20:00,16:20:00,1394,9,4520.62,
11795,16:22:00,16:22:00,1471,10,5108.53,
11795,16:23:00,16:23:00,1478,11,5885.91,
11795,16:25:00,16:25:00,1480,12,6277.92,
11795,16:27:00,16:27:00,1485,13,6916.3,
11795,16:29:00,16:29:00,1491,14,7428.34,
11834,11:01:00,11:01:00,164038,1,0.24,
11834,11:04:00,11:04:00,1412,2,1256.91,
11834,11:05:00,11:05:00,1413,3,1731.64,
11834,11:06:00,11:06:00,1414,4,2057.57,
11834,11:07:00,11:07:00,1415,5,2349.97,
11834,11:10:00,11:10:00,1396,6,3146.61,
11834,11:11:00,11:11:00,126958,7,3456.34,
11834,11:11:00,11:11:00,1395,8,3719.43,
11834,11:14:00,11:14:00,1394,9,4520.62,
11834,11:15:00,11:15:00,1471,10,5108.53,
11834,11:17:00,11:17:00,1478,11,5885.91,
11834,11:19:00,11:19:00,1480,12,6277.92,
11834,11:21:00,11:21:00,1485,13,6916.3,
11834,11:22:00,11:22:00,1491,14,7428.34,
12226,21:25:00,21:25:00,164038,1,0.24,
12226,21:28:00,21:28:00,1412,2,1256.91,
12226,21:30:00,21:30:00,1413,3,1731.64,
12226,21:30:00,21:30:00,1414,4,2057.57,
12226,21:31:00,21:31:00,1415,5,2349.97,
12226,21:33:00,21:33:00,1396,6,3146.61,
12226,21:34:00,21:34:00,126958,7,3456.34,
12226,21:35:00,21:35:00,1395,8,3719.43,
12226,21:37:00,21:37:00,1394,9,4520.62,
12226,21:38:00,21:38:00,1471,10,5108.53,
12226,21:40:00,21:40:00,1478,11,5885.91,
12226,21:41:00,21:41:00,1480,12,6277.92,
12226,21:43:00,21:43:00,1485,13,6916.3,
12226,21:46:00,21:46:00,1491,14,7428.34,
12234,12:45:00,12:45:00,164038,1,0.24,
12234,12:48:00,12:48:00,1412,2,1256.91,
12234,12:49:00,12:49:00,1413,3,1731.64,
12234,12:50:00,12:50:00,1414,4,2057.57,
12234,12:51:00,12:51:00,1415,5,2349.97,
12234,12:54:00,12:54:00,1396,6,3146.61,
12234,12:55:00,12:55:00,126958,7,3456.34,
12234,12:55:00,12:55:00,1395,8,3719.43,
12234,12:58:00,12:58:00,1394,9,4520.62,
12234,12:59:00,12:59:00,1471,10,5108.53,
12234,13:01:00,13:01:00,1478,11,5885.91,
12234,13:03:00,13:03:00,1480,12,6277.92,
12234,13:05:00,13:05:00,1485,13,6916.3,
12234,13:06:00,13:06:00,1491,14,7428.34,
12377,19:04:00,19:04:00,164038,1,0.24,
12377,19:07:00,19:07:00,1412,2,1256.91,
12377,19:08:00,19:08:00,1413,3,1731.64,
12377,19:09:00,19:09:00,1414,4,2057.57,
12377,19:10:00,19:10:00,1415,5,2349.97,
12377,19:12:00,19:12:00,1396,6,3146.61,
12377,19:13:00,19:13:00,126958,7,3456.34,
12377,19:14:00,19:14:00,1395,8,3719.43,
12377,19:16:00,19:16:00,1394,9,4520.62,
12377,19:17:00,19:17:00,1471,10,5108.53,
12377,19:19:00,19:19:00,1478,11,5885.91,
12377,19:20:00,19:20:00,1480,12,6277.92,
12377,19:22:00,19:22:00,1485,13,6916.3,
12377,19:25:00,19:25:00,1491,14,7428.34,
12480,22:02:00,22:02:00,164038,1,0.24,
12480,22:05:00,22:05:00,1412,2,1256.91,
12480,22:06:00,22:06:00,1413,3,1731.64,
12480,22:07:00,22:07:00,1414,4,2057.57,
12480,22:07:00,22:07:00,1415,5,2349.97,
12480,22:10:00,22:10:00,1396,6,3146.61,
12480,22:10:00,22:10:00,126958,7,3456.34,
12480,22:11:00,22:11:00,1395,8,3719.43,
12480,22:13:00,22:13:00,1394,9,4520.62,
12480,22:14:00,22:14:00,1471,10,5108.53,
12480,22:15:00,22:15:00,1478,11,5885.91,
12480,22:17:00,22:17:00,1480,12,6277.92,
12480,22:18:00,22:18:00,1485,13,6916.3,
12480,22:20:00,22:20:00,1491,14,7428.34,
12491,10:34:00,10:34:00,164038,1,0.24,
12491,10:37:00,10:37:00,1412,2,1256.91,
12491,10:38:00,10:38:00,1413,3,1731.64,
12491,10:39:00,10:39:00,1414,4,2057.57,
12491,10:40:00,10:40:00,1415,5,2349.97,
12491,10:42:00,10:42:00,1396,6,3146.61,
12491,10:43:00,10:43:00,126958,7,3456.34,
12491,10:44:00,10:44:00,1395,8,3719.43,
12491,10:46:00,10:46:00,1394,9,4520.62,
12491,10:47:00,10:47:00,1471,10,5108.53,
12491,10:49:00,10:49:00,1478,11,5885.91,
12491,10:50:00,10:50:00,1480,12,6277.92,
12491,10:52:00,10:52:00,1485,13,6916.3,
12491,10:55:00,10:55:00,1491,14,7428.34,
12672,17:54:00,17:54:00,164038,1,0.24,
12672,17:57:00,17:57:00,1412,2,1256.91,
12672,17:59:00,17:59:00,1413,3,1731.64,
12672,18:00:00,18:00:00,1414,4,2057.57,
12672,18:00:00,18:00:00,1415,5,2349.97,
12672,18:02:00,18:02:00,1396,6,3146.61,
12672,18:03:00,18:03:00,126958,7,3456.34,
12672,18:04:00,18:04:00,1395,8,3719.43,
12672,18:06:00,18:06:00,1394,9,4520.62,
12672,18:08:00,18:08:00,1471,10,5108.53,
12672,18:09:00,18:09:00,1478,11,5885.91,
12672,18:11:00,18:11:00,1480,12,6277.92,
12672,18:13:00,18:13:00,1485,13,6916.3,
12672,18:15:00,18:15:00,1491,14,7428.34,
12703,16:17:00,16:17:00,164038,1,0.24,
12703,16:20:00,16:20:00,1412,2,1256.91,
12703,16:21:00,16:21:00,1413,3,1731.64,
12703,16:22:00,16:22:00,1414,4,2057.57,
12703,16:23:00,16:23:00,1415,5,2349.97,
12703,16:26:00,16:26:00,1396,6,3146.61,
12703,16:27:00,16:27:00,126958,7,3456.34,
12703,16:27:00,16:27:00,1395,8,3719.43,
12703,16:30:00,16:30:00,1394,9,4520.62,
12703,16:31:00,16:31:00,1471,10,5108.53,
12703,16:33:00,16:33:00,1478,11,5885.91,
12703,16:35:00,16:35:00,1480,12,6277.92,
12703,16:37:00,16:37:00,1485,13,6916.3,
12703,16:38:00,16:38:00,1491,14,7428.34,
12735,14:36:00,14:36:00,164038,1,0.24,
12735,14:39:00,14:39:00,1412,2,1256.91,
12735,14:40:00,14:40:00,1413,3,1731.64,
12735,14:41:00,14:41:00,1414,4,2057.57,
12735,14:42:00,14:42:00,1415,5,2349.97,
12735,14:44:00,14:44:00,1396,6,3146.61,
12735,14:45:00,14:45:00,126958,7,3456.34,
12735,14:46:00,14:46:00,1395,8,3719.43,
12735,14:48:00,14:48:00,1394,9,4520.62,
12735,14:49:00,14:49:00,1471,10,5108.53,
12735,14:51:00,14:51:00,1478,11,5885.91,
12735,14:52:00,14:52:00,1480,12,6277.92,
12735,14:54:00,14:54:00,1485,13,6916.3,
12735,14:56:00,14:56:00,1491,14,7428.34,
12748,17:02:00,17:02:00,164038,1,0.24,
12748,17:05:00,17:05:00,1412,2,1256.91,
12748,17:06:00,17:06:00,1413,3,1731.64,
12748,17:07:00,17:07:00,1414,4,2057.57,
12748,17:08:00,17:08:00,1415,5,2349.97,
12748,17:11:00,17:11:00,1396,6,3146.61,
12748,17:12:00,17:12:00,126958,7,3456.34,
12748,17:12:00,17:12:00,1395,8,3719.43,
12748,17:15:00,17:15:00,1394,9,4520.62,
12748,17:16:00,17:16:00,1471,10,5108.53,
12748,17:18:00,17:18:00,1478,11,5885.91,
12748,17:20:00,17:20:00,1480,12,6277.92,
12748,17:22:00,17:22:00,1485,13,6916.3,
12748,17:23:00,17:23:00,1491,14,7428.34,
12924,18:48:00,18:48:00,164038,1,0.24,
12924,18:51:00,18:51:00,1412,2,1256.91,
12924,18:53:00,18:53:00,1413,3,1731.64,
12924,18:54:00,18:54:00,1414,4,2057.57,
12924,18:54:00,18:54:00,1415,5,2349.97,
12924,18:56:00,18:56:00,1396,6,3146.61,
12924,18:57:00,18:57:00,126958,7,3456.34,
12924,18:58:00,18:58:00,1395,8,3719.43,
12924,19:00:00,19:00:00,1394,9,4520.62,
12924,19:02:00,19:02:00,1471,10,5108.53,
12924,19:03:00,19:03:00,1478,11,5885.91,
12924,19:05:00,19:05:00,1480,12,6277.92,
12924,19:07:00,19:07:00,1485,13,6916.3,
12924,19:09:00,19:09:00,1491,14,7428.34,
13050,24:03:00,24:03:00,164038,1,0.24,
13050,24:05:00,24:05:00,1412,2,1256.91,
13050,24:07:00,24:07:00,1413,3,1731.64,
13050,24:07:00,24:07:00,1414,4,2057.57,
13050,24:08:00,24:08:00,1415,5,2349.97,
13050,24:10:00,24:10:00,1396,6,3146.61,
13050,24:11:00,24:11:00,126958,7,3456.34,
13050,24:12:00,24:12:00,1395,8,3719.43,
13050,24:14:00,24:14:00,1394,9,4520.62,
13050,24:16:00,24:16:00,1471,10,5108.53,
13050,24:17:00,24:17:00,1478,11,5885.91,
13050,24:18:00,24:18:00,1480,12,6277.92,
13050,24:20:00,24:20:00,1485,13,6916.3,
13050,24:22:00,24:22:00,1491,14,7428.34,
13111,13:16:00,13:16:00,164038,1,0.24,
13111,13:19:00,13:19:00,1412,2,1256.91,
13111,13:20:00,13:20:00,1413,3,1731.64,
13111,13:21:00,13:21:00,1414,4,2057.57,
13111,13:22:00,13:22:00,1415,5,2349.97,
13111,13:25:00,13:25:00,1396,6,3146.61,
13111,13:26:00,13:26:00,126958,7,3456.34,
13111,13:26:00,13:26:00,1395,8,3719.43,
13111,13:29:00,13:29:00,1394,9,4520.62,
13111,13:30:00,13:30:00,1471,10,5108.53,
13111,13:32:00,13:32:00,1478,11,5885.91,
13111,13:34:00,13:34:00,1480,12,6277.92,
13111,13:36:00,13:36:00,1485,13,6916.3,
13111,13:37:00,13:37:00,1491,14,7428.34,
13358,23:59:00,23:59:00,164038,1,0.24,
13358,24:02:00,24:02:00,1412,2,1256.91,
13358,24:03:00,24:03:00,1413,3,1731.64,
13358,24:04:00,24:04:00,1414,4,2057.57,
13358,24:04:00,24:04:00,1415,5,2349.97,
13358,24:07:00,24:07:00,1396,6,3146.61,
13358,24:07:00,24:07:00,126958,7,3456.34,
13358,24:08:00,24:08:00,1395,8,3719.43,
13358,24:10:00,24:10:00,1394,9,4520.62,
13358,24:11:00,24:11:00,1471,10,5108.53,
13358,24:12:00,24:12:00,1478,11,5885.91,
13358,24:14:00,24:14:00,1480,12,6277.92,
13358,24:15:00,24:15:00,1485,13,6916.3,
13358,24:17:00,24:17:00,1491,14,7428.34,
13495,21:41:00,21:41:00,164038,1,0.24,
13495,21:44:00,21:44:00,1412,2,1256.91,
13495,21:45:00,21:45:00,1413,3,1731.64,
13495,21:46:00,21:46:00,1414,4,2057.57,
13495,21:47:00,21:47:00,1415,5,2349.97,
13495,21:49:00,21:49:00,1396,6,3146.61,
13495,21:50:00,21:50:00,126958,7,3456.34,
13495,21:51:00,21:51:00,1395,8,3719.43,
13495,21:53:00,21:53:00,1394,9,4520.62,
13495,21:54:00,21:54:00,1471,10,5108.53,
13495,21:56:00,21:56:00,1478,11,5885.91,
13495,21:57:00,21:57:00,1480,12,6277.92,
13495,21:59:00,21:59:00,1485,13,6916.3,
13495,22:00:00,22:00:00,1491,14,7428.34,
13496,07:51:00,07:51:00,164038,1,0.24,
13496,07:54:00,07:54:00,1412,2,1256.91,
13496,07:55:00,07:55:00,1413,3,1731.64,
13496,07:56:00,07:56:00,1414,4,2057.57,
13496,07:57:00,07:57:00,1415,5,2349.97,
13496,07:59:00,07:59:00,1396,6,3146.61,
13496,08:00:00,08:00:00,126958,7,3456.34,
13496,08:00:00,08:00:00,1395,8,3719.43,
13496,08:03:00,08:03:00,1394,9,4520.62,
13496,08:04:00,08:04:00,1471,10,5108.53,
13496,08:06:00,08:06:00,1478,11,5885.91,
13496,08:07:00,08:07:00,1480,12,6277.92,
13496,08:09:00,08:09:00,1485,13,6916.3,
13496,08:10:00,08:10:00,1491,14,7428.34,
13576,12:19:00,12:19:00,164038,1,0.24,
13576,12:22:00,12:22:00,1412,2,1256.91,
13576,12:23:00,12:23:00,1413,3,1731.64,
13576,12:24:00,12:24:00,1414,4,2057.57,
13576,12:25:00,12:25:00,1415,5,2349.97,
13576,12:27:00,12:27:00,1396,6,3146.61,
13576,12:28:00,12:28:00,126958,7,3456.34,
13576,12:29:00,12:29:00,1395,8,3719.43,
13576,12:31:00,12:31:00,1394,9,4520.62,
13576,12:32:00,12:32:00,1471,10,5108.53,
13576,12:34:00,12:34:00,1478,11,5885.91,
13576,12:35:00,12:35:00,1480,12,6277.92,
13576,12:37:00,12:37:00,1485,13,6916.3,
13576,12:40:00,12:40:00,1491,14,7428.34,
13587,18:48:00,18:48:00,164038,1,0.24,
13587,18:51:00,18:51:00,1412,2,1256.91,
13587,18:52:00,18:52:00,1413,3,1731.64,
13587,18:53:00,18:53:00,1414,4,2057.57,
13587,18:54:00,18:54:00,1415,5,2349.97,
13587,18:56:00,18:56:00,1396,6,3146.61,
13587,18:57:00,18:57:00,126958,7,3456.34,
13587,18:58:00,18:58:00,1395,8,3719.43,
13587,19:00:00,19:00:00,1394,9,4520.62,
13587,19:01:00,19:01:00,1471,10,5108.53,
13587,19:03:00,19:03:00,1478,11,5885.91,
13587,19:04:00,19:04:00,1480,12,6277.92,
13587,19:06:00,19:06:00,1485,13,6916.3,
13587,19:09:00,19:09:00,1491,14,7428.34,
13642,17:22:00,17:22:00,164038,1,0.24,
13642,17:25:00,17:25:00,1412,2,1256.91,
13642,17:26:00,17:26:00,1413,3,1731.64,
13642,17:27:00,17:27:00,1414,4,2057.57,
13642,17:28:00,17:28:00,1415,5,2349.97,
13642,17:30:00,17:30:00,1396,6,3146.61,
13642,17:31:00,17:31:00,126958,7,3456.34,
13642,17:32:00,17:32:00,1395,8,3719.43,
13642,17:34:00,17:34:00,1394,9,4520.62,
13642,17:35:00,17:35:00,1471,10,5108.53,
13642,17:37:00,17:37:00,1478,11,5885.91,
13642,17:38:00,17:38:00,1480,12,6277.92,
13642,17:40:00,17:40:00,1485,13,6916.3,
13642,17:43:00,17:43:00,1491,14,7428.34,
13690,21:47:00,21:47:00,164038,1,0.24,
13690,21:50:00,21:50:00,1412,2,1256.91,
13690,21:51:00,21:51:00,1413,3,1731.64,
13690,21:52:00,21:52:00,1414,4,2057.57,
13690,21:52:00,21:52:00,1415,5,2349.97,
13690,21:55:00,21:55:00,1396,6,3146.61,
13690,21:55:00,21:55:00,126958,7,3456.34,
13690,21:56:00,21:56:00,1395,8,3719.43,
13690,21:58:00,21:58:00,1394,9,4520.62,
13690,21:59:00,21:59:00,1471,10,5108.53,
13690,22:00:00,22:00:00,1478,11,5885.91,
13690,22:02:00,22:02:00,1480,12,6277.92,
13690,22:03:00,22:03:00,1485,13,6916.3,
13690,22:05:00,22:05:00,1491,14,7428.34,
13802,07:23:00,07:23:00,164038,1,0.24,
13802,07:26:00,07:26:00,1412,2,1256.91,
13802,07:27:00,07:27:00,1413,3,1731.64,
13802,07:28:00,07:28:00,1414,4,2057.57,
13802,07:29:00,07:29:00,1415,5,2349.97,
13802,07:31:00,07:31:00,1396,6,3146.61,
13802,07:32:00,07:32:00,126958,7,3456.34,
13802,07:32:00,07:32:00,1395,8,3719.43,
13802,07:35:00,07:35:00,1394,9,4520.62,
13802,07:36:00,07:36:00,1471,10,5108.53,
13802,07:38:00,07:38:00,1478,11,5885.91,
13802,07:39:00,07:39:00,1480,12,6277.92,
13802,07:41:00,07:41:00,1485,13,6916.3,
13802,07:42:00,07:42:00,1491,14,7428.34,
13894,15:08:00,15:08:00,164038,1,0.24,
13894,15:11:00,15:11:00,1412,2,1256.91,
13894,15:13:00,15:13:00,1413,3,1731.64,
13894,15:13:00,15:13:00,1414,4,2057.57,
13894,15:14:00,15:14:00,1415,5,2349.97,
13894,15:16:00,15:16:00,1396,6,3146.61,
13894,15:17:00,15:17:00,126958,7,3456.34,
13894,15:18:00,15:18:00,1395,8,3719.43,
13894,15:20:00,15:20:00,1394,9,4520.62,
13894,15:21:00,15:21:00,1471,10,5108.53,
13894,15:23:00,15:23:00,1478,11,5885.91,
13894,15:24:00,15:24:00,1480,12,6277.92,
13894,15:26:00,15:26:00,1485,13,6916.3,
13894,15:29:00,15:29:00,1491,14,7428.34,
13920,22:49:00,22:49:00,164038,1,0.24,
13920,22:52:00,22:52:00,1412,2,1256.91,
13920,22:53:00,22:53:00,1413,3,1731.64,
13920,22:54:00,22:54:00,1414,4,2057.57,
13920,22:54:00,22:54:00,1415,5,2349.97,
13920,22:57:00,22:57:00,1396,6,3146.61,
13920,22:57:00,22:57:00,126958,7,3456.34,
13920,22:58:00,22:58:00,1395,8,3719.43,
13920,23:00:00,23:00:00,1394,9,4520.62,
13920,23:01:00,23:01:00,1471,10,5108.53,
13920,23:02:00,23:02:00,1478,11,5885.91,
13920,23:04:00,23:04:00,1480,12,6277.92,
13920,23:05:00,23:05:00,1485,13,6916.3,
13920,23:07:00,23:07:00,1491,14,7428.34,
13985,09:34:00,09:34:00,164038,1,0.24,
13985,09:37:00,09:37:00,1412,2,1256.91,
13985,09:38:00,09:38:00,1413,3,1731.64,
13985,09:39:00,09:39:00,1414,4,2057.57,
13985,09:40:00,09:40:00,1415,5,2349.97,
13985,09:43:00,09:43:00,1396,6,3146.61,
13985,09:44:00,09:44:00,126958,7,3456.34,
13985,09:44:00,09:44:00,1395,8,3719.43,
13985,09:47:00,09:47:00,1394,9,4520.62,
13985,09:48:00,09:48:00,1471,10,5108.53,
13985,09:50:00,09:50:00,1478,11,5885.91,
13985,09:52:00,09:52:00,1480,12,6277.92,
13985,09:54:00,09:54:00,1485,13,6916.3,
13985,09:55:00,09:55:00,1491,14,7428.34,
14147,24:13:00,24:13:00,164038,1,0.24,
14147,24:16:00,24:16:00,1412,2,1256.91,
14147,24:17:00,24:17:00,1413,3,1731.64,
14147,24:18:00,24:18:00,1414,4,2057.57,
14147,24:18:00,24:18:00,1415,5,2349.97,
14147,24:21:00,24:21:00,1396,6,3146.61,
14147,24:21:00,24:21:00,126958,7,3456.34,
14147,24:22:00,24:22:00,1395,8,3719.43,
14147,24:24:00,24:24:00,1394,9,4520.62,
14147,24:25:00,24:25:00,1471,10,5108.53,
14147,24:26:00,24:26:00,1478,11,5885.91,
14147,24:28:00,24:28:00,1480,12,6277.92,
14147,24:29:00,24:29:00,1485,13,6916.3,
14147,24:31:00,24:31:00,1491,14,7428.34,
14208,13:32:00,13:32:00,164038,1,0.24,
14208,13:35:00,13:35:00,1412,2,1256.91,
14208,13:36:00,13:36:00,1413,3,1731.64,
14208,13:37:00,13:37:00,1414,4,2057.57,
14208,13:38:00,13:38:00,1415,5,2349.97,
14208,13:41:00,13:41:00,1396,6,3146.61,
14208,13:42:00,13:42:00,126958,7,3456.34,
14208,13:42:00,13:42:00,1395,8,3719.43,
14208,13:45:00,13:45:00,1394,9,4520.62,
14208,13:46:00,13:46:00,1471,10,5108.53,
14208,13:48:00,13:48:00,1478,11,5885.91,
14208,13:50:00,13:50:00,1480,12,6277.92,
14208,13:52:00,13:52:00,1485,13,6916.3,
14208,13:53:00,13:53:00,1491,14,7428.34,
14276,07:05:00,07:05:00,164038,1,0.24,
14276,07:08:00,07:08:00,1412,2,1256.91,
14276,07:09:00,07:09:00,1413,3,1731.64,
14276,07:10:00,07:10:00,1414,4,2057.57,
14276,07:11:00,07:11:00,1415,5,2349.97,
14276,07:13:00,07:13:00,1396,6,3146.61,
14276,07:14:00,07:14:00,126958,7,3456.34,
14276,07:14:00,07:14:00,1395,8,3719.43,
14276,07:16:00,07:16:00,1394,9,4520.62,
14276,07:17:00,07:17:00,1471,10,5108.53,
14276,07:19:00,07:19:00,1478,11,5885.91,
14276,07:20:00,07:20:00,1480,12,6277.92,
14276,07:22:00,07:22:00,1485,13,6916.3,
14276,07:23:00,07:23:00,1491,14,7428.34,
14353,09:12:00,09:12:00,164038,1,0.24,
14353,09:15:00,09:15:00,1412,2,1256.91,
14353,09:16:00,09:16:00,1413,3,1731.64,
14353,09:17:00,09:17:00,1414,4,2057.57,
14353,09:18:00,09:18:00,1415,5,2349.97,
14353,09:21:00,09:21:00,1396,6,3146.61,
14353,09:22:00,09:22:00,126958,7,3456.34,
14353,09:22:00,09:22:00,1395,8,3719.43,
14353,09:25:00,09:25:00,1394,9,4520.62,
14353,09:26:00,09:26:00,1471,10,5108.53,
14353,09:28:00,09:28:00,1478,11,5885.91,
14353,09:30:00,09:30:00,1480,12,6277.92,
14353,09:32:00,09:32:00,1485,13,6916.3,
14353,09:33:00,09:33:00,1491,14,7428.34,
14866,10:52:00,10:52:00,164038,1,0.24,
14866,10:55:00,10:55:00,1412,2,1256.91,
14866,10:56:00,10:56:00,1413,3,1731.64,
14866,10:57:00,10:57:00,1414,4,2057.57,
14866,10:58:00,10:58:00,1415,5,2349.97,
14866,11:00:00,11:00:00,1396,6,3146.61,
14866,11:01:00,11:01:00,126958,7,3456.34,
14866,11:02:00,11:02:00,1395,8,3719.43,
14866,11:04:00,11:04:00,1394,9,4520.62,
14866,11:05:00,11:05:00,1471,10,5108.53,
14866,11:07:00,11:07:00,1478,11,5885.91,
14866,11:08:00,11:08:00,1480,12,6277.92,
14866,11:10:00,11:10:00,1485,13,6916.3,
14866,11:13:00,11:13:00,1491,14,7428.34,
15027,19:18:00,19:18:00,164038,1,0.24,
15027,19:21:00,19:21:00,1412,2,1256.91,
15027,19:22:00,19:22:00,1413,3,1731.64,
15027,19:23:00,19:23:00,1414,4,2057.57,
15027,19:24:00,19:24:00,1415,5,2349.97,
15027,19:26:00,19:26:00,1396,6,3146.61,
15027,19:27:00,19:27:00,126958,7,3456.34,
15027,19:28:00,19:28:00,1395,8,3719.43,
15027,19:30:00,19:30:00,1394,9,4520.62,
15027,19:31:00,19:31:00,1471,10,5108.53,
15027,19:33:00,19:33:00,1478,11,5885.91,
15027,19:34:00,19:34:00,1480,12,6277.92,
15027,19:36:00,19:36:00,1485,13,6916.3,
15027,19:39:00,19:39:00,1491,14,7428.34,
15125,07:39:00,07:39:00,164038,1,0.24,
15125,07:42:00,07:42:00,1412,2,1256.91,
15125,07:43:00,07:43:00,1413,3,1731.64,
15125,07:44:00,07:44:00,1414,4,2057.57,
15125,07:45:00,07:45:00,1415,5,2349.97,
15125,07:47:00,07:47:00,1396,6,3146.61,
15125,07:48:00,07:48:00,126958,7,3456.34,
15125,07:48:00,07:48:00,1395,8,3719.43,
15125,07:51:00,07:51:00,1394,9,4520.62,
15125,07:52:00,07:52:00,1471,10,5108.53,
15125,07:54:00,07:54:00,1478,11,5885.91,
15125,07:55:00,07:55:00,1480,12,6277.92,
15125,07:57:00,07:57:00,1485,13,6916.3,
15125,07:58:00,07:58:00,1491,14,7428.34,
15139,10:34:00,10:34:00,164038,1,0.24,
15139,10:37:00,10:37:00,1412,2,1256.91,
15139,10:39:00,10:39:00,1413,3,1731.64,
15139,10:40:00,10:40:00,1414,4,2057.57,
15139,10:40:00,10:40:00,1415,5,2349.97,
15139,10:42:00,10:42:00,1396,6,3146.61,
15139,10:43:00,10:43:00,126958,7,3456.34,
15139,10:44:00,10:44:00,1395,8,3719.43,
15139,10:46:00,10:46:00,1394,9,4520.62,
15139,10:48:00,10:48:00,1471,10,5108.53,
15139,10:49:00,10:49:00,1478,11,5885.91,
15139,10:51:00,10:51:00,1480,12,6277.92,
15139,10:53:00,10:53:00,1485,13,6916.3,
15139,10:55:00,10:55:00,1491,14,7428.34,
15255,12:49:00,12:49:00,164038,1,0.24,
15255,12:52:00,12:52:00,1412,2,1256.91,
15255,12:53:00,12:53:00,1413,3,1731.64,
15255,12:54:00,12:54:00,1414,4,2057.57,
15255,12:55:00,12:55:00,1415,5,2349.97,
15255,12:57:00,12:57:00,1396,6,3146.61,
15255,12:58:00,12:58:00,126958,7,3456.34,
15255,12:59:00,12:59:00,1395,8,3719.43,
15255,13:01:00,13:01:00,1394,9,4520.62,
15255,13:02:00,13:02:00,1471,10,5108.53,
15255,13:04:00,13:04:00,1478,11,5885.91,
15255,13:05:00,13:05:00,1480,12,6277.92,
15255,13:07:00,13:07:00,1485,13,6916.3,
15255,13:10:00,13:10:00,1491,14,7428.34,
15328,16:22:00,16:22:00,164038,1,0.24,
15328,16:25:00,16:25:00,1412,2,1256.91,
15328,16:26:00,16:26:00,1413,3,1731.64,
15328,16:27:00,16:27:00,1414,4,2057.57,
15328,16:28:00,16:28:00,1415,5,2349.97,
15328,16:30:00,16:30:00,1396,6,3146.61,
15328,16:31:00,16:31:00,126958,7,3456.34,
15328,16:32:00,16:32:00,1395,8,3719.43,
15328,16:34:00,16:34:00,1394,9,4520.62,
15328,16:35:00,16:35:00,1471,10,5108.53,
15328,16:37:00,16:37:00,1478,11,5885.91,
15328,16:38:00,16:38:00,1480,12,6277.92,
15328,16:40:00,16:40:00,1485,13,6916.3,
15328,16:43:00,16:43:00,1491,14,7428.34,
15523,20:55:00,20:55:00,164038,1,0.24,
15523,20:58:00,20:58:00,1412,2,1256.91,
15523,20:59:00,20:59:00,1413,3,1731.64,
15523,21:00:00,21:00:00,1414,4,2057.57,
15523,21:01:00,21:01:00,1415,5,2349.97,
15523,21:04:00,21:04:00,1396,6,3146.61,
15523,21:04:00,21:04:00,126958,7,3456.34,
15523,21:05:00,21:05:00,1395,8,3719.43,
15523,21:07:00,21:07:00,1394,9,4520.62,
15523,21:09:00,21:09:00,1471,10,5108.53,
15523,21:11:00,21:11:00,1478,11,5885.91,
15523,21:12:00,21:12:00,1480,12,6277.92,
15523,21:14:00,21:14:00,1485,13,6916.3,
15523,21:16:00,21:16:00,1491,14,7428.34,
15560,18:36:00,18:36:00,164038,1,0.24,
15560,18:39:00,18:39:00,1412,2,1256.91,
15560,18:40:00,18:40:00,1413,3,1731.64,
15560,18:41:00,18:41:00,1414,4,2057.57,
15560,18:42:00,18:42:00,1415,5,2349.97,
15560,18:45:00,18:45:00,1396,6,3146.61,
15560,18:46:00,18:46:00,126958,7,3456.34,
15560,18:46:00,18:46:00,1395,8,3719.43,
15560,18:49:00,18:49:00,1394,9,4520.62,
15560,18:50:00,18:50:00,1471,10,5108.53,
15560,18:52:00,18:52:00,1478,11,5885.91,
15560,18:54:00,18:54:00,1480,12,6277.92,
15560,18:56:00,18:56:00,1485,13,6916.3,
15560,18:57:00,18:57:00,1491,14,7428.34,
15723,08:48:00,08:48:00,164038,1,0.24,
15723,08:51:00,08:51:00,1412,2,1256.91,
15723,08:53:00,08:53:00,1413,3,1731.64,
15723,08:54:00,08:54:00,1414,4,2057.57,
15723,08:54:00,08:54:00,1415,5,2349.97,
15723,08:56:00,08:56:00,1396,6,3146.61,
15723,08:57:00,08:57:00,126958,7,3456.34,
15723,08:58:00,08:58:00,1395,8,3719.43,
15723,09:00:00,09:00:00,1394,9,4520.62,
15723,09:02:00,09:02:00,1471,10,5108.53,
15723,09:03:00,09:03:00,1478,11,5885.91,
15723,09:05:00,09:05:00,1480,12,6277.92,
15723,09:07:00,09:07:00,1485,13,6916.3,
15723,09:09:00,09:09:00,1491,14,7428.34,
15813,22:31:00,22:31:00,164038,1,0.24,
15813,22:34:00,22:34:00,1412,2,1256.91,
15813,22:35:00,22:35:00,1413,3,1731.64,
15813,22:36:00,22:36:00,1414,4,2057.57,
15813,22:36:00,22:36:00,1415,5,2349.97,
15813,22:39:00,22:39:00,1396,6,3146.61,
15813,22:39:00,22:39:00,126958,7,3456.34,
15813,22:40:00,22:40:00,1395,8,3719.43,
15813,22:42:00,22:42:00,1394,9,4520.62,
15813,22:43:00,22:43:00,1471,10,5108.53,
15813,22:44:00,22:44:00,1478,11,5885.91,
15813,22:46:00,22:46:00,1480,12,6277.92,
15813,22:47:00,22:47:00,1485,13,6916.3,
15813,22:49:00,22:49:00,1491,14,7428.34,
16011,15:36:00,15:36:00,164038,1,0.24,
16011,15:39:00,15:39:00,1412,2,1256.91,
16011,15:41:00,15:41:00,1413,3,1731.64,
16011,15:41:00,15:41:00,1414,4,2057.57,
16011,15:42:00,15:42:00,1415,5,2349.97,
16011,15:44:00,15:44:00,1396,6,3146.61,
16011,15:45:00,15:45:00,126958,7,3456.34,
16011,15:46:00,15:46:00,1395,8,3719.43,
16011,15:48:00,15:48:00,1394,9,4520.62,
16011,15:49:00,15:49:00,1471,10,5108.53,
16011,15:51:00,15:51:00,1478,11,5885.91,
16011,15:52:00,15:52:00,1480,12,6277.92,
16011,15:54:00,15:54:00,1485,13,6916.3,
16011,15:57:00,15:57:00,1491,14,7428.34,
16067,11:50:00,11:50:00,164038,1,0.24,
16067,11:53:00,11:53:00,1412,2,1256.91,
16067,11:54:00,11:54:00,1413,3,1731.64,
16067,11:55:00,11:55:00,1414,4,2057.57,
16067,11:56:00,11:56:00,1415,5,2349.97,
16067,11:58:00,11:58:00,1396,6,3146.61,
16067,11:59:00,11:59:00,126958,7,3456.34,
16067,12:00:00,12:00:00,1395,8,3719.43,
16067,12:02:00,12:02:00,1394,9,4520.62,
16067,12:03:00,12:03:00,1471,10,5108.53,
16067,12:05:00,12:05:00,1478,11,5885.91,
16067,12:06:00,12:06:00,1480,12,6277.92,
16067,12:08:00,12:08:00,1485,13,6916.3,
16067,12:11:00,12:11:00,1491,14,7428.34,
16145,06:49:00,06:49:00,164038,1,0.24,
16145,06:52:00,06:52:00,1412,2,1256.91,
16145,06:53:00,06:53:00,1413,3,1731.64,
16145,06:54:00,06:54:00,1414,4,2057.57,
16145,06:55:00,06:55:00,1415,5,2349.97,
16145,06:57:00,06:57:00,1396,6,3146.61,
16145,06:58:00,06:58:00,126958,7,3456.34,
16145,06:58:00,06:58:00,1395,8,3719.43,
16145,07:01:00,07:01:00,1394,9,4520.62,
16145,07:02:00,07:02:00,1471,10,5108.53,
16145,07:04:00,07:04:00,1478,11,5885.91,
16145,07:05:00,07:05:00,1480,12,6277.92,
16145,07:07:00,07:07:00,1485,13,6916.3,
16145,07:08:00,07:08:00,1491,14,7428.34,
16169,07:35:00,07:35:00,164038,1,0.24,
16169,07:38:00,07:38:00,1412,2,1256.91,
16169,07:39:00,07:39:00,1413,3,1731.64,
16169,07:40:00,07:40:00,1414,4,2057.57,
16169,07:41:00,07:41:00,1415,5,2349.97,
16169,07:44:00,07:44:00,1396,6,3146.61,
16169,07:45:00,07:45:00,126958,7,3456.34,
16169,07:45:00,07:45:00,1395,8,3719.43,
16169,07:48:00,07:48:00,1394,9,4520.62,
16169,07:49:00,07:49:00,1471,10,5108.53,
16169,07:51:00,07:51:00,1478,11,5885.91,
16169,07:53:00,07:53:00,1480,12,6277.92,
16169,07:55:00,07:55:00,1485,13,6916.3,
16169,07:56:00,07:56:00,1491,14,7428.34,
16247,18:11:00,18:11:00,164038,1,0.24,
16247,18:14:00,18:14:00,1412,2,1256.91,
16247,18:16:00,18:16:00,1413,3,1731.64,
16247,18:17:00,18:17:00,1414,4,2057.57,
16247,18:17:00,18:17:00,1415,5,2349.97,
16247,18:19:00,18:19:00,1396,6,3146.61,
16247,18:20:00,18:20:00,126958,7,3456.34,
16247,18:21:00,18:21:00,1395,8,3719.43,
16247,18:23:00,18:23:00,1394,9,4520.62,
16247,18:25:00,18:25:00,1471,10,5108.53,
16247,18:26:00,18:26:00,1478,11,5885.91,
16247,18:28:00,18:28:00,1480,12,6277.92,
16247,18:30:00,18:30:00,1485,13,6916.3,
16247,18:32:00,18:32:00,1491,14,7428.34,
16394,10:29:00,10:29:00,164038,1,0.24,
16394,10:32:00,10:32:00,1412,2,1256.91,
16394,10:33:00,10:33:00,1413,3,1731.64,
16394,10:34:00,10:34:00,1414,4,2057.57,
16394,10:35:00,10:35:00,1415,5,2349.97,
16394,10:38:00,10:38:00,1396,6,3146.61,
16394,10:39:00,10:39:00,126958,7,3456.34,
16394,10:39:00,10:39:00,1395,8,3719.43,
16394,10:42:00,10:42:00,1394,9,4520.62,
16394,10:43:00,10:43:00,1471,10,5108.53,
16394,10:45:00,10:45:00,1478,11,5885.91,
16394,10:47:00,10:47:00,1480,12,6277.92,
16394,10:49:00,10:49:00,1485,13,6916.3,
16394,10:50:00,10:50:00,1491,14,7428.34,
16550,20:49:00,20:49:00,164038,1,0.24,
16550,20:52:00,20:52:00,1412,2,1256.91,
16550,20:53:00,20:53:00,1413,3,1731.64,
16550,20:54:00,20:54:00,1414,4,2057.57,
16550,20:55:00,20:55:00,1415,5,2349.97,
16550,20:57:00,20:57:00,1396,6,3146.61,
16550,20:58:00,20:58:00,126958,7,3456.34,
16550,20:59:00,20:59:00,1395,8,3719.43,
16550,21:01:00,21:01:00,1394,9,4520.62,
16550,21:02:00,21:02:00,1471,10,5108.53,
16550,21:04:00,21:04:00,1478,11,5885.91,
16550,21:05:00,21:05:00,1480,12,6277.92,
16550,21:07:00,21:07:00,1485,13,6916.3,
16550,21:09:00,21:09:00,1491,14,7428.34,
16668,08:20:00,08:20:00,164038,1,0.24,
16668,08:23:00,08:23:00,1412,2,1256.91,
16668,08:24:00,08:24:00,1413,3,1731.64,
16668,08:25:00,08:25:00,1414,4,2057.57,
16668,08:26:00,08:26:00,1415,5,2349.97,
16668,08:28:00,08:28:00,1396,6,3146.61,
16668,08:29:00,08:29:00,126958,7,3456.34,
16668,08:29:00,08:29:00,1395,8,3719.43,
16668,08:32:00,08:32:00,1394,9,4520.62,
16668,08:33:00,08:33:00,1471,10,5108.53,
16668,08:35:00,08:35:00,1478,11,5885.91,
16668,08:36:00,08:36:00,1480,12,6277.92,
16668,08:38:00,08:38:00,1485,13,6916.3,
16668,08:40:00,08:40:00,1491,14,7428.34,
16805,14:21:00,14:21:00,164038,1,0.24,
16805,14:24:00,14:24:00,1412,2,1256.91,
16805,14:25:00,14:25:00,1413,3,1731.64,
16805,14:26:00,14:26:00,1414,4,2057.57,
16805,14:27:00,14:27:00,1415,5,2349.97,
16805,14:29:00,14:29:00,1396,6,3146.61,
16805,14:30:00,14:30:00,126958,7,3456.34,
16805,14:31:00,14:31:00,1395,8,3719.43,
16805,14:33:00,14:33:00,1394,9,4520.62,
16805,14:34:00,14:34:00,1471,10,5108.53,
16805,14:36:00,14:36:00,1478,11,5885.91,
16805,14:37:00,14:37:00,1480,12,6277.92,
16805,14:39:00,14:39:00,1485,13,6916.3,
16805,14:41:00,14:41:00,1491,14,7428.34,
16820,07:20:00,07:20:00,164038,1,0.24,
16820,07:23:00,07:23:00,1412,2,1256.91,
16820,07:24:00,07:24:00,1413,3,1731.64,
16820,07:25:00,07:25:00,1414,4,2057.57,
16820,07:26:00,07:26:00,1415,5,2349.97,
16820,07:28:00,07:28:00,1396,6,3146.61,
16820,07:29:00,07:29:00,126958,7,3456.34,
16820,07:29:00,07:29:00,1395,8,3719.43,
16820,07:31:00,07:31:00,1394,9,4520.62,
16820,07:33:00,07:33:00,1471,10,5108.53,
16820,07:35:00,07:35:00,1478,11,5885.91,
16820,07:36:00,07:36:00,1480,12,6277.92,
16820,07:38:00,07:38:00,1485,13,6916.3,
16820,07:40:00,07:40:00,1491,14,7428.34,
16952,16:47:00,16:47:00,164038,1,0.24,
16952,16:50:00,16:50:00,1412,2,1256.91,
16952,16:51:00,16:51:00,1413,3,1731.64,
16952,16:52:00,16:52:00,1414,4,2057.57,
16952,16:53:00,16:53:00,1415,5,2349.97,
16952,16:56:00,16:56:00,1396,6,3146.61,
16952,16:57:00,16:57:00,126958,7,3456.34,
16952,16:57:00,16:57:00,1395,8,3719.43,
16952,17:00:00,17:00:00,1394,9,4520.62,
16952,17:01:00,17:01:00,1471,10,5108.53,
16952,17:03:00,17:03:00,1478,11,5885.91,
16952,17:05:00,17:05:00,1480,12,6277.92,
16952,17:07:00,17:07:00,1485,13,6916.3,
16952,17:08:00,17:08:00,1491,14,7428.34,
17053,20:20:00,20:20:00,164038,1,0.24,
17053,20:23:00,20:23:00,1412,2,1256.91,
17053,20:24:00,20:24:00,1413,3,1731.64,
17053,20:25:00,20:25:00,1414,4,2057.57,
17053,20:26:00,20:26:00,1415,5,2349.97,
17053,20:29:00,20:29:00,1396,6,3146.61,
17053,20:30:00,20:30:00,126958,7,3456.34,
17053,20:30:00,20:30:00,1395,8,3719.43,
17053,20:33:00,20:33:00,1394,9,4520.62,
17053,20:34:00,20:34:00,1471,10,5108.53,
17053,20:36:00,20:36:00,1478,11,5885.91,
17053,20:38:00,20:38:00,1480,12,6277.92,
17053,20:40:00,20:40:00,1485,13,6916.3,
17053,20:41:00,20:41:00,1491,14,7428.34,
17279,19:55:00,19:55:00,164038,1,0.24,
17279,19:58:00,19:58:00,1412,2,1256.91,
17279,19:59:00,19:59:00,1413,3,1731.64,
17279,20:00:00,20:00:00,1414,4,2057.57,
17279,20:01:00,20:01:00,1415,5,2349.97,
17279,20:03:00,20:03:00,1396,6,3146.61,
17279,20:04:00,20:04:00,126958,7,3456.34,
17279,20:05:00,20:05:00,1395,8,3719.43,
17279,20:07:00,20:07:00,1394,9,4520.62,
17279,20:08:00,20:08:00,1471,10,5108.53,
17279,20:10:00,20:10:00,1478,11,5885.91,
17279,20:11:00,20:11:00,1480,12,6277.92,
17279,20:13:00,20:13:00,1485,13,6916.3,
17279,20:16:00,20:16:00,1491,14,7428.34,
17320,12:15:00,12:15:00,164038,1,0.24,
17320,12:18:00,12:18:00,1412,2,1256.91,
17320,12:19:00,12:19:00,1413,3,1731.64,
17320,12:20:00,12:20:00,1414,4,2057.57,
17320,12:21:00,12:21:00,1415,5,2349.97,
17320,12:24:00,12:24:00,1396,6,3146.61,
17320,12:25:00,12:25:00,126958,7,3456.34,
17320,12:25:00,12:25:00,1395,8,3719.43,
17320,12:28:00,12:28:00,1394,9,4520.62,
17320,12:29:00,12:29:00,1471,10,5108.53,
17320,12:31:00,12:31:00,1478,11,5885.91,
17320,12:33:00,12:33:00,1480,12,6277.92,
17320,12:35:00,12:35:00,1485,13,6916.3,
17320,12:36:00,12:36:00,1491,14,7428.34,
17489,07:06:00,07:06:00,164038,1,0.24,
17489,07:09:00,07:09:00,1412,2,1256.91,
17489,07:10:00,07:10:00,1413,3,1731.64,
17489,07:11:00,07:11:00,1414,4,2057.57,
17489,07:11:00,07:11:00,1415,5,2349.97,
17489,07:14:00,07:14:00,1396,6,3146.61,
17489,07:14:00,07:14:00,126958,7,3456.34,
17489,07:15:00,07:15:00,1395,8,3719.43,
17489,07:17:00,07:17:00,1394,9,4520.62,
17489,07:19:00,07:19:00,1471,10,5108.53,
17489,07:20:00,07:20:00,1478,11,5885.91,
17489,07:22:00,07:22:00,1480,12,6277.92,
17489,07:23:00,07:23:00,1485,13,6916.3,
17489,07:25:00,07:25:00,1491,14,7428.34,
17493,11:50:00,11:50:00,164038,1,0.24,
17493,11:53:00,11:53:00,1412,2,1256.91,
17493,11:55:00,11:55:00,1413,3,1731.64,
17493,11:56:00,11:56:00,1414,4,2057.57,
17493,11:56:00,11:56:00,1415,5,2349.97,
17493,11:58:00,11:58:00,1396,6,3146.61,
17493,11:59:00,11:59:00,126958,7,3456.34,
17493,12:00:00,12:00:00,1395,8,3719.43,
17493,12:02:00,12:02:00,1394,9,4520.62,
17493,12:04:00,12:04:00,1471,10,5108.53,
17493,12:05:00,12:05:00,1478,11,5885.91,
17493,12:07:00,12:07:00,1480,12,6277.92,
17493,12:09:00,12:09:00,1485,13,6916.3,
17493,12:11:00,12:11:00,1491,14,7428.34,
17814,11:30:00,11:30:00,164038,1,0.24,
17814,11:33:00,11:33:00,1412,2,1256.91,
17814,11:34:00,11:34:00,1413,3,1731.64,
17814,11:35:00,11:35:00,1414,4,2057.57,
17814,11:36:00,11:36:00,1415,5,2349.97,
17814,11:38:00,11:38:00,1396,6,3146.61,
17814,11:39:00,11:39:00,126958,7,3456.34,
17814,11:40:00,11:40:00,1395,8,3719.43,
17814,11:42:00,11:42:00,1394,9,4520.62,
17814,11:43:00,11:43:00,1471,10,5108.53,
17814,11:45:00,11:45:00,1478,11,5885.91,
17814,11:46:00,11:46:00,1480,12,6277.92,
17814,11:48:00,11:48:00,1485,13,6916.3,
17814,11:51:00,11:51:00,1491,14,7428.34,
17836,06:22:00,06:22:00,164038,1,0.24,
17836,06:25:00,06:25:00,1412,2,1256.91,
17836,06:26:00,06:26:00,1413,3,1731.64,
17836,06:27:00,06:27:00,1414,4,2057.57,
17836,06:28:00,06:28:00,1415,5,2349.97,
17836,06:30:00,06:30:00,1396,6,3146.61,
17836,06:31:00,06:31:00,126958,7,3456.34,
17836,06:31:00,06:31:00,1395,8,3719.43,
17836,06:33:00,06:33:00,1394,9,4520.62,
17836,06:34:00,06:34:00,1471,10,5108.53,
17836,06:36:00,06:36:00,1478,11,5885.91,
17836,06:37:00,06:37:00,1480,12,6277.92,
17836,06:39:00,06:39:00,1485,13,6916.3,
17836,06:40:00,06:40:00,1491,14,7428.34,
17893,15:52:00,15:52:00,164038,1,0.24,
17893,15:55:00,15:55:00,1412,2,1256.91,
17893,15:57:00,15:57:00,1413,3,1731.64,
17893,15:58:00,15:58:00,1414,4,2057.57,
17893,15:58:00,15:58:00,1415,5,2349.97,
17893,16:00:00,16:00:00,1396,6,3146.61,
17893,16:01:00,16:01:00,126958,7,3456.34,
17893,16:02:00,16:02:00,1395,8,3719.43,
17893,16:04:00,16:04:00,1394,9,4520.62,
17893,16:06:00,16:06:00,1471,10,5108.53,
17893,16:07:00,16:07:00,1478,11,5885.91,
17893,16:09:00,16:09:00,1480,12,6277.92,
17893,16:11:00,16:11:00,1485,13,6916.3,
17893,16:13:00,16:13:00,1491,14,7428.34,
18016,17:36:00,17:36:00,164038,1,0.24,
18016,17:39:00,17:39:00,1412,2,1256.91,
18016,17:41:00,17:41:00,1413,3,1731.64,
18016,17:42:00,17:42:00,1414,4,2057.57,
18016,17:42:00,17:42:00,1415,5,2349.97,
18016,17:44:00,17:44:00,1396,6,3146.61,
18016,17:45:00,17:45:00,126958,7,3456.34,
18016,17:46:00,17:46:00,1395,8,3719.43,
18016,17:48:00,17:48:00,1394,9,4520.62,
18016,17:50:00,17:50:00,1471,10,5108.53,
18016,17:51:00,17:51:00,1478,11,5885.91,
18016,17:53:00,17:53:00,1480,12,6277.92,
18016,17:55:00,17:55:00,1485,13,6916.3,
18016,17:57:00,17:57:00,1491,14,7428.34,
18021,19:16:00,19:16:00,164038,1,0.24,
18021,19:19:00,19:19:00,1412,2,1256.91,
18021,19:20:00,19:20:00,1413,3,1731.64,
18021,19:21:00,19:21:00,1414,4,2057.57,
18021,19:22:00,19:22:00,1415,5,2349.97,
18021,19:25:00,19:25:00,1396,6,3146.61,
18021,19:26:00,19:26:00,126958,7,3456.34,
18021,19:26:00,19:26:00,1395,8,3719.43,
18021,19:29:00,19:29:00,1394,9,4520.62,
18021,19:30:00,19:30:00,1471,10,5108.53,
18021,19:32:00,19:32:00,1478,11,5885.91,
18021,19:34:00,19:34:00,1480,12,6277.92,
18021,19:36:00,19:36:00,1485,13,6916.3,
18021,19:37:00,19:37:00,1491,14,7428.34,
18033,14:49:00,14:49:00,164038,1,0.24,
18033,14:52:00,14:52:00,1412,2,1256.91,
18033,14:53:00,14:53:00,1413,3,1731.64,
18033,14:54:00,14:54:00,1414,4,2057.57,
18033,14:55:00,14:55:00,1415,5,2349.97,
18033,14:58:00,14:58:00,1396,6,3146.61,
18033,14:58:00,14:58:00,126958,7,3456.34,
18033,14:59:00,14:59:00,1395,8,3719.43,
18033,15:01:00,15:01:00,1394,9,4520.62,
18033,15:03:00,15:03:00,1471,10,5108.53,
18033,15:05:00,15:05:00,1478,11,5885.91,
18033,15:06:00,15:06:00,1480,12,6277.92,
18033,15:08:00,15:08:00,1485,13,6916.3,
18033,15:10:00,15:10:00,1491,14,7428.34,
18077,11:15:00,11:15:00,164038,1,0.24,
18077,11:18:00,11:18:00,1412,2,1256.91,
18077,11:19:00,11:19:00,1413,3,1731.64,
18077,11:20:00,11:20:00,1414,4,2057.57,
18077,11:21:00,11:21:00,1415,5,2349.97,
18077,11:24:00,11:24:00,1396,6,3146.61,
18077,11:25:00,11:25:00,126958,7,3456.34,
18077,11:25:00,11:25:00,1395,8,3719.43,
18077,11:28:00,11:28:00,1394,9,4520.62,
18077,11:29:00,11:29:00,1471,10,5108.53,
18077,11:31:00,11:31:00,1478,11,5885.91,
18077,11:33:00,11:33:00,1480,12,6277.92,
18077,11:35:00,11:35:00,1485,13,6916.3,
18077,11:36:00,11:36:00,1491,14,7428.34,
18094,15:47:00,15:47:00,164038,1,0.24,
18094,15:50:00,15:50:00,1412,2,1256.91,
18094,15:51:00,15:51:00,1413,3,1731.64,
18094,15:52:00,15:52:00,1414,4,2057.57,
18094,15:53:00,15:53:00,1415,5,2349.97,
18094,15:56:00,15:56:00,1396,6,3146.61,
18094,15:56:00,15:56:00,126958,7,3456.34,
18094,15:57:00,15:57:00,1395,8,3719.43,
18094,15:59:00,15:59:00,1394,9,4520.62,
18094,16:01:00,16:01:00,1471,10,5108.53,
18094,16:03:00,16:03:00,1478,11,5885.91,
18094,16:04:00,16:04:00,1480,12,6277.92,
18094,16:06:00,16:06:00,1485,13,6916.3,
18094,16:08:00,16:08:00,1491,14,7428.34,
18212,08:05:00,08:05:00,164038,1,0.24,
18212,08:08:00,08:08:00,1412,2,1256.91,
18212,08:09:00,08:09:00,1413,3,1731.64,
18212,08:10:00,08:10:00,1414,4,2057.57,
18212,08:11:00,08:11:00,1415,5,2349.97,
18212,08:13:00,08:13:00,1396,6,3146.61,
18212,08:14:00,08:14:00,126958,7,3456.34,
18212,08:14:00,08:14:00,1395,8,3719.43,
18212,08:17:00,08:17:00,1394,9,4520.62,
18212,08:18:00,08:18:00,1471,10,5108.53,
18212,08:20:00,08:20:00,1478,11,5885.91,
18212,08:21:00,08:21:00,1480,12,6277.92,
18212,08:23:00,08:23:00,1485,13,6916.3,
18212,08:24:00,08:24:00,1491,14,7428.34,
18389,16:52:00,16:52:00,164038,1,0.24,
18389,16:55:00,16:55:00,1412,2,1256.91,
18389,16:56:00,16:56:00,1413,3,1731.64,
18389,16:57:00,16:57:00,1414,4,2057.57,
18389,16:58:00,16:58:00,1415,5,2349.97,
18389,17:00:00,17:00:00,1396,6,3146.61,
18389,17:01:00,17:01:00,126958,7,3456.34,
18389,17:02:00,17:02:00,1395,8,3719.43,
18389,17:04:00,17:04:00,1394,9,4520.62,
18389,17:05:00,17:05:00,1471,10,5108.53,
18389,17:07:00,17:07:00,1478,11,5885.91,
18389,17:08:00,17:08:00,1480,12,6277.92,
18389,17:10:00,17:10:00,1485,13,6916.3,
18389,17:13:00,17:13:00,1491,14,7428.34,
18429,10:45:00,10:45:00,164038,1,0.24,
18429,10:48:00,10:48:00,1412,2,1256.91,
18429,10:49:00,10:49:00,1413,3,1731.64,
18429,10:50:00,10:50:00,1414,4,2057.57,
18429,10:51:00,10:51:00,1415,5,2349.97,
18429,10:54:00,10:54:00,1396,6,3146.61,
18429,10:55:00,10:55:00,126958,7,3456.34,
18429,10:55:00,10:55:00,1395,8,3719.43,
18429,10:58:00,10:58:00,1394,9,4520.62,
18429,10:59:00,10:59:00,1471,10,5108.53,
18429,11:01:00,11:01:00,1478,11,5885.91,
18429,11:03:00,11:03:00,1480,12,6277.92,
18429,11:05:00,11:05:00,1485,13,6916.3,
18429,11:06:00,11:06:00,1491,14,7428.34,
18437,20:49:00,20:49:00,164038,1,0.24,
18437,20:52:00,20:52:00,1412,2,1256.91,
18437,20:54:00,20:54:00,1413,3,1731.64,
18437,20:54:00,20:54:00,1414,4,2057.57,
18437,20:55:00,20:55:00,1415,5,2349.97,
18437,20:57:00,20:57:00,1396,6,3146.61,
18437,20:58:00,20:58:00,126958,7,3456.34,
18437,20:59:00,20:59:00,1395,8,3719.43,
18437,21:01:00,21:01:00,1394,9,4520.62,
18437,21:02:00,21:02:00,1471,10,5108.53,
18437,21:04:00,21:04:00,1478,11,5885.91,
18437,21:05:00,21:05:00,1480,12,6277.92,
18437,21:07:00,21:07:00,1485,13,6916.3,
18437,21:10:00,21:10:00,1491,14,7428.34,
18460,16:02:00,16:02:00,164038,1,0.24,
18460,16:05:00,16:05:00,1412,2,1256.91,
18460,16:06:00,16:06:00,1413,3,1731.64,
18460,16:07:00,16:07:00,1414,4,2057.57,
18460,16:08:00,16:08:00,1415,5,2349.97,
18460,16:11:00,16:11:00,1396,6,3146.61,
18460,16:12:00,16:12:00,126958,7,3456.34,
18460,16:12:00,16:12:00,1395,8,3719.43,
18460,16:15:00,16:15:00,1394,9,4520.62,
18460,16:16:00,16:16:00,1471,10,5108.53,
18460,16:18:00,16:18:00,1478,11,5885.91,
18460,16:20:00,16:20:00,1480,12,6277.92,
18460,16:22:00,16:22:00,1485,13,6916.3,
18460,16:23:00,16:23:00,1491,14,7428.34,
18575,23:45:00,23:45:00,164038,1,0.24,
18575,23:47:00,23:47:00,1412,2,1256.91,
18575,23:49:00,23:49:00,1413,3,1731.64,
18575,23:49:00,23:49:00,1414,4,2057.57,
18575,23:50:00,23:50:00,1415,5,2349.97,
18575,23:52:00,23:52:00,1396,6,3146.61,
18575,23:53:00,23:53:00,126958,7,3456.34,
18575,23:54:00,23:54:00,1395,8,3719.43,
18575,23:56:00,23:56:00,1394,9,4520.62,
18575,23:58:00,23:58:00,1471,10,5108.53,
18575,23:59:00,23:59:00,1478,11,5885.91,
18575,24:00:00,24:00:00,1480,12,6277.92,
18575,24:02:00,24:02:00,1485,13,6916.3,
18575,24:04:00,24:04:00,1491,14,7428.34,
18725,21:30:00,21:30:00,164038,1,0.24,
18725,21:33:00,21:33:00,1412,2,1256.91,
18725,21:34:00,21:34:00,1413,3,1731.64,
18725,21:35:00,21:35:00,1414,4,2057.57,
18725,21:35:00,21:35:00,1415,5,2349.97,
18725,21:38:00,21:38:00,1396,6,3146.61,
18725,21:38:00,21:38:00,126958,7,3456.34,
18725,21:39:00,21:39:00,1395,8,3719.43,
18725,21:41:00,21:41:00,1394,9,4520.62,
18725,21:42:00,21:42:00,1471,10,5108.53,
18725,21:43:00,21:43:00,1478,11,5885.91,
18725,21:45:00,21:45:00,1480,12,6277.92,
18725,21:46:00,21:46:00,1485,13,6916.3,
18725,21:48:00,21:48:00,1491,14,7428.34,
18760,12:05:00,12:05:00,164038,1,0.24,
18760,12:08:00,12:08:00,1412,2,1256.91,
18760,12:10:00,12:10:00,1413,3,1731.64,
18760,12:11:00,12:11:00,1414,4,2057.57,
18760,12:11:00,12:11:00,1415,5,2349.97,
18760,12:13:00,12:13:00,1396,6,3146.61,
18760,12:14:00,12:14:00,126958,7,3456.34,
18760,12:15:00,12:15:00,1395,8,3719.43,
18760,12:17:00,12:17:00,1394,9,4520.62,
18760,12:19:00,12:19:00,1471,10,5108.53,
18760,12:20:00,12:20:00,1478,11,5885.91,
18760,12:22:00,12:22:00,1480,12,6277.92,
18760,12:24:00,12:24:00,1485,13,6916.3,
18760,12:26:00,12:26:00,1491,14,7428.34,
18774,08:38:00,08:38:00,164038,1,0.24,
18774,08:41:00,08:41:00,1412,2,1256.91,
18774,08:42:00,08:42:00,1413,3,1731.64,
18774,08:43:00,08:43:00,1414,4,2057.57,
18774,08:44:00,08:44:00,1415,5,2349.97,
18774,08:47:00,08:47:00,1396,6,3146.61,
18774,08:48:00,08:48:00,126958,7,3456.34,
18774,08:48:00,08:48:00,1395,8,3719.43,
18774,08:51:00,08:51:00,1394,9,4520.62,
18774,08:52:00,08:52:00,1471,10,5108.53,
18774,08:54:00,08:54:00,1478,11,5885.91,
18774,08:56:00,08:56:00,1480,12,6277.92,
18774,08:58:00,08:58:00,1485,13,6916.3,
18774,08:59:00,08:59:00,1491,14,7428.34,
18835,13:05:00,13:05:00,164038,1,0.24,
18835,13:08:00,13:08:00,1412,2,1256.91,
18835,13:10:00,13:10:00,1413,3,1731.64,
18835,13:11:00,13:11:00,1414,4,2057.57,
18835,13:11:00,13:11:00,1415,5,2349.97,
18835,13:13:00,13:13:00,1396,6,3146.61,
18835,13:14:00,13:14:00,126958,7,3456.34,
18835,13:15:00,13:15:00,1395,8,3719.43,
18835,13:17:00,13:17:00,1394,9,4520.62,
18835,13:19:00,13:19:00,1471,10,5108.53,
18835,13:20:00,13:20:00,1478,11,5885.91,
18835,13:22:00,13:22:00,1480,12,6277.92,
18835,13:24:00,13:24:00,1485,13,6916.3,
18835,13:26:00,13:26:00,1491,14,7428.34,
18892,08:35:00,08:35:00,164038,1,0.24,
18892,08:38:00,08:38:00,1412,2,1256.91,
18892,08:39:00,08:39:00,1413,3,1731.64,
18892,08:40:00,08:40:00,1414,4,2057.57,
18892,08:41:00,08:41:00,1415,5,2349.97,
18892,08:43:00,08:43:00,1396,6,3146.61,
18892,08:44:00,08:44:00,126958,7,3456.34,
18892,08:45:00,08:45:00,1395,8,3719.43,
18892,08:47:00,08:47:00,1394,9,4520.62,
18892,08:48:00,08:48:00,1471,10,5108.53,
18892,08:50:00,08:50:00,1478,11,5885.91,
18892,08:51:00,08:51:00,1480,12,6277.92,
18892,08:53:00,08:53:00,1485,13,6916.3,
18892,08:56:00,08:56:00,1491,14,7428.34,
18935,09:19:00,09:19:00,164038,1,0.24,
18935,09:22:00,09:22:00,1412,2,1256.91,
18935,09:23:00,09:23:00,1413,3,1731.64,
18935,09:24:00,09:24:00,1414,4,2057.57,
18935,09:25:00,09:25:00,1415,5,2349.97,
18935,09:27:00,09:27:00,1396,6,3146.61,
18935,09:28:00,09:28:00,126958,7,3456.34,
18935,09:29:00,09:29:00,1395,8,3719.43,
18935,09:31:00,09:31:00,1394,9,4520.62,
18935,09:32:00,09:32:00,1471,10,5108.53,
18935,09:34:00,09:34:00,1478,11,5885.91,
18935,09:35:00,09:35:00,1480,12,6277.92,
18935,09:37:00,09:37:00,1485,13,6916.3,
18935,09:40:00,09:40:00,1491,14,7428.34,
19117,06:36:00,06:36:00,164038,1,0.24,
19117,06:39:00,06:39:00,1412,2,1256.91,
19117,06:40:00,06:40:00,1413,3,1731.64,
19117,06:41:00,06:41:00,1414,4,2057.57,
19117,06:42:00,06:42:00,1415,5,2349.97,
19117,06:44:00,06:44:00,1396,6,3146.61,
19117,06:45:00,06:45:00,126958,7,3456.34,
19117,06:45:00,06:45:00,1395,8,3719.43,
19117,06:47:00,06:47:00,1394,9,4520.62,
19117,06:48:00,06:48:00,1471,10,5108.53,
19117,06:50:00,06:50:00,1478,11,5885.91,
19117,06:51:00,06:51:00,1480,12,6277.92,
19117,06:53:00,06:53:00,1485,13,6916.3,
19117,06:54:00,06:54:00,1491,14,7428.34,
19383,11:45:00,11:45:00,164038,1,0.24,
19383,11:48:00,11:48:00,1412,2,1256.91,
19383,11:49:00,11:49:00,1413,3,1731.64,
19383,11:50:00,11:50:00,1414,4,2057.57,
19383,11:51:00,11:51:00,1415,5,2349.97,
19383,11:54:00,11:54:00,1396,6,3146.61,
19383,11:55:00,11:55:00,126958,7,3456.34,
19383,11:55:00,11:55:00,1395,8,3719.43,
19383,11:58:00,11:58:00,1394,9,4520.62,
19383,11:59:00,11:59:00,1471,10,5108.53,
19383,12:01:00,12:01:00,1478,11,5885.91,
19383,12:03:00,12:03:00,1480,12,6277.92,
19383,12:05:00,12:05:00,1485,13,6916.3,
19383,12:06:00,12:06:00,1491,14,7428.34,
19393,13:48:00,13:48:00,164038,1,0.24,
19393,13:51:00,13:51:00,1412,2,1256.91,
19393,13:52:00,13:52:00,1413,3,1731.64,
19393,13:53:00,13:53:00,1414,4,2057.57,
19393,13:54:00,13:54:00,1415,5,2349.97,
19393,13:57:00,13:57:00,1396,6,3146.61,
19393,13:58:00,13:58:00,126958,7,3456.34,
19393,13:58:00,13:58:00,1395,8,3719.43,
19393,14:01:00,14:01:00,1394,9,4520.62,
19393,14:02:00,14:02:00,1471,10,5108.53,
19393,14:04:00,14:04:00,1478,11,5885.91,
19393,14:06:00,14:06:00,1480,12,6277.92,
19393,14:08:00,14:08:00,1485,13,6916.3,
19393,14:09:00,14:09:00,1491,14,7428.34,
19469,08:20:00,08:20:00,164038,1,0.24,
19469,08:23:00,08:23:00,1412,2,1256.91,
19469,08:24:00,08:24:00,1413,3,1731.64,
19469,08:25:00,08:25:00,1414,4,2057.57,
19469,08:26:00,08:26:00,1415,5,2349.97,
19469,08:29:00,08:29:00,1396,6,3146.61,
19469,08:30:00,08:30:00,126958,7,3456.34,
19469,08:30:00,08:30:00,1395,8,3719.43,
19469,08:33:00,08:33:00,1394,9,4520.62,
19469,08:34:00,08:34:00,1471,10,5108.53,
19469,08:36:00,08:36:00,1478,11,5885.91,
19469,08:38:00,08:38:00,1480,12,6277.92,
19469,08:40:00,08:40:00,1485,13,6916.3,
19469,08:41:00,08:41:00,1491,14,7428.34,
19718,09:36:00,09:36:00,164038,1,0.24,
19718,09:39:00,09:39:00,1412,2,1256.91,
19718,09:41:00,09:41:00,1413,3,1731.64,
19718,09:42:00,09:42:00,1414,4,2057.57,
19718,09:42:00,09:42:00,1415,5,2349.97,
19718,09:44:00,09:44:00,1396,6,3146.61,
19718,09:45:00,09:45:00,126958,7,3456.34,
19718,09:46:00,09:46:00,1395,8,3719.43,
19718,09:48:00,09:48:00,1394,9,4520.62,
19718,09:50:00,09:50:00,1471,10,5108.53,
19718,09:51:00,09:51:00,1478,11,5885.91,
19718,09:53:00,09:53:00,1480,12,6277.92,
19718,09:55:00,09:55:00,1485,13,6916.3,
19718,09:57:00,09:57:00,1491,14,7428.34,
19805,08:20:00,08:20:00,164038,1,0.24,
19805,08:23:00,08:23:00,1412,2,1256.91,
19805,08:24:00,08:24:00,1413,3,1731.64,
19805,08:25:00,08:25:00,1414,4,2057.57,
19805,08:25:00,08:25:00,1415,5,2349.97,
19805,08:28:00,08:28:00,1396,6,3146.61,
19805,08:28:00,08:28:00,126958,7,3456.34,
19805,08:29:00,08:29:00,1395,8,3719.43,
19805,08:31:00,08:31:00,1394,9,4520.62,
19805,08:33:00,08:33:00,1471,10,5108.53,
19805,08:34:00,08:34:00,1478,11,5885.91,
19805,08:36:00,08:36:00,1480,12,6277.92,
19805,08:38:00,08:38:00,1485,13,6916.3,
19805,08:40:00,08:40:00,1491,14,7428.34,
20064,12:05:00,12:05:00,164038,1,0.24,
20064,12:08:00,12:08:00,1412,2,1256.91,
20064,12:09:00,12:09:00,1413,3,1731.64,
20064,12:10:00,12:10:00,1414,4,2057.57,
20064,12:11:00,12:11:00,1415,5,2349.97,
20064,12:13:00,12:13:00,1396,6,3146.61,
20064,12:14:00,12:14:00,126958,7,3456.34,
20064,12:15:00,12:15:00,1395,8,3719.43,
20064,12:17:00,12:17:00,1394,9,4520.62,
20064,12:18:00,12:18:00,1471,10,5108.53,
20064,12:20:00,12:20:00,1478,11,5885.91,
20064,12:21:00,12:21:00,1480,12,6277.92,
20064,12:23:00,12:23:00,1485,13,6916.3,
20064,12:26:00,12:26:00,1491,14,7428.34,
20314,15:52:00,15:52:00,164038,1,0.24,
20314,15:55:00,15:55:00,1412,2,1256.91,
20314,15:56:00,15:56:00,1413,3,1731.64,
20314,15:57:00,15:57:00,1414,4,2057.57,
20314,15:58:00,15:58:00,1415,5,2349.97,
20314,16:00:00,16:00:00,1396,6,3146.61,
20314,16:01:00,16:01:00,126958,7,3456.34,
20314,16:02:00,16:02:00,1395,8,3719.43,
20314,16:04:00,16:04:00,1394,9,4520.62,
20314,16:05:00,16:05:00,1471,10,5108.53,
20314,16:07:00,16:07:00,1478,11,5885.91,
20314,16:08:00,16:08:00,1480,12,6277.92,
20314,16:10:00,16:10:00,1485,13,6916.3,
20314,16:13:00,16:13:00,1491,14,7428.34,
20432,17:54:00,17:54:00,164038,1,0.24,
20432,17:57:00,17:57:00,1412,2,1256.91,
20432,17:58:00,17:58:00,1413,3,1731.64,
20432,17:59:00,17:59:00,1414,4,2057.57,
20432,18:00:00,18:00:00,1415,5,2349.97,
20432,18:02:00,18:02:00,1396,6,3146.61,
20432,18:03:00,18:03:00,126958,7,3456.34,
20432,18:04:00,18:04:00,1395,8,3719.43,
20432,18:06:00,18:06:00,1394,9,4520.62,
20432,18:07:00,18:07:00,1471,10,5108.53,
20432,18:09:00,18:09:00,1478,11,5885.91,
20432,18:10:00,18:10:00,1480,12,6277.92,
20432,18:12:00,18:12:00,1485,13,6916.3,
20432,18:15:00,18:15:00,1491,14,7428.34,
20501,12:49:00,12:49:00,164038,1,0.24,
20501,12:52:00,12:52:00,1412,2,1256.91,
20501,12:54:00,12:54:00,1413,3,1731.64,
20501,12:55:00,12:55:00,1414,4,2057.57,
20501,12:55:00,12:55:00,1415,5,2349.97,
20501,12:57:00,12:57:00,1396,6,3146.61,
20501,12:58:00,12:58:00,126958,7,3456.34,
20501,12:59:00,12:59:00,1395,8,3719.43,
20501,13:01:00,13:01:00,1394,9,4520.62,
20501,13:03:00,13:03:00,1471,10,5108.53,
20501,13:04:00,13:04:00,1478,11,5885.91,
20501,13:06:00,13:06:00,1480,12,6277.92,
20501,13:08:00,13:08:00,1485,13,6916.3,
20501,13:10:00,13:10:00,1491,14,7428.34,
20503,17:32:00,17:32:00,164038,1,0.24,
20503,17:35:00,17:35:00,1412,2,1256.91,
20503,17:36:00,17:36:00,1413,3,1731.64,
20503,17:37:00,17:37:00,1414,4,2057.57,
20503,17:38:00,17:38:00,1415,5,2349.97,
20503,17:41:00,17:41:00,1396,6,3146.61,
20503,17:42:00,17:42:00,126958,7,3456.34,
20503,17:42:00,17:42:00,1395,8,3719.43,
20503,17:45:00,17:45:00,1394,9,4520.62,
20503,17:46:00,17:46:00,1471,10,5108.53,
20503,17:48:00,17:48:00,1478,11,5885.91,
20503,17:50:00,17:50:00,1480,12,6277.92,
20503,17:52:00,17:52:00,1485,13,6916.3,
20503,17:53:00,17:53:00,1491,14,7428.34,
20558,12:01:00,12:01:00,164038,1,0.24,
20558,12:04:00,12:04:00,1412,2,1256.91,
20558,12:05:00,12:05:00,1413,3,1731.64,
20558,12:06:00,12:06:00,1414,4,2057.57,
20558,12:07:00,12:07:00,1415,5,2349.97,
20558,12:10:00,12:10:00,1396,6,3146.61,
20558,12:11:00,12:11:00,126958,7,3456.34,
20558,12:11:00,12:11:00,1395,8,3719.43,
20558,12:14:00,12:14:00,1394,9,4520.62,
20558,12:15:00,12:15:00,1471,10,5108.53,
20558,12:17:00,12:17:00,1478,11,5885.91,
20558,12:19:00,12:19:00,1480,12,6277.92,
20558,12:21:00,12:21:00,1485,13,6916.3,
20558,12:22:00,12:22:00,1491,14,7428.34,
20825,22:13:00,22:13:00,164038,1,0.24,
20825,22:15:00,22:15:00,1412,2,1256.91,
20825,22:17:00,22:17:00,1413,3,1731.64,
20825,22:17:00,22:17:00,1414,4,2057.57,
20825,22:18:00,22:18:00,1415,5,2349.97,
20825,22:20:00,22:20:00,1396,6,3146.61,
20825,22:21:00,22:21:00,126958,7,3456.34,
20825,22:22:00,22:22:00,1395,8,3719.43,
20825,22:24:00,22:24:00,1394,9,4520.62,
20825,22:26:00,22:26:00,1471,10,5108.53,
20825,22:27:00,22:27:00,1478,11,5885.91,
20825,22:28:00,22:28:00,1480,12,6277.92,
20825,22:30:00,22:30:00,1485,13,6916.3,
20825,22:32:00,22:32:00,1491,14,7428.34,
20888,15:21:00,15:21:00,164038,1,0.24,
20888,15:24:00,15:24:00,1412,2,1256.91,
20888,15:26:00,15:26:00,1413,3,1731.64,
20888,15:26:00,15:26:00,1414,4,2057.57,
20888,15:27:00,15:27:00,1415,5,2349.97,
20888,15:29:00,15:29:00,1396,6,3146.61,
20888,15:30:00,15:30:00,126958,7,3456.34,
20888,15:31:00,15:31:00,1395,8,3719.43,
20888,15:33:00,15:33:00,1394,9,4520.62,
20888,15:34:00,15:34:00,1471,10,5108.53,
20888,15:36:00,15:36:00,1478,11,5885.91,
20888,15:37:00,15:37:00,1480,12,6277.92,
20888,15:39:00,15:39:00,1485,13,6916.3,
20888,15:42:00,15:42:00,1491,14,7428.34,
20983,16:22:00,16:22:00,164038,1,0.24,
20983,16:25:00,16:25:00,1412,2,1256.91,
20983,16:27:00,16:27:00,1413,3,1731.64,
20983,16:28:00,16:28:00,1414,4,2057.57,
20983,16:28:00,16:28:00,1415,5,2349.97,
20983,16:30:00,16:30:00,1396,6,3146.61,
20983,16:31:00,16:31:00,126958,7,3456.34,
20983,16:32:00,16:32:00,1395,8,3719.43,
20983,16:34:00,16:34:00,1394,9,4520.62,
20983,16:36:00,16:36:00,1471,10,5108.53,
20983,16:37:00,16:37:00,1478,11,5885.91,
20983,16:39:00,16:39:00,1480,12,6277.92,
20983,16:41:00,16:41:00,1485,13,6916.3,
20983,16:43:00,16:43:00,1491,14,7428.34,
21153,08:55:00,08:55:00,164038,1,0.24,
21153,08:58:00,08:58:00,1412,2,1256.91,
21153,08:59:00,08:59:00,1413,3,1731.64,
21153,09:00:00,09:00:00,1414,4,2057.57,
21153,09:01:00,09:01:00,1415,5,2349.97,
21153,09:04:00,09:04:00,1396,6,3146.61,
21153,09:05:00,09:05:00,126958,7,3456.34,
21153,09:05:00,09:05:00,1395,8,3719.43,
21153,09:08:00,09:08:00,1394,9,4520.62,
21153,09:09:00,09:09:00,1471,10,5108.53,
21153,09:11:00,09:11:00,1478,11,5885.91,
21153,09:13:00,09:13:00,1480,12,6277.92,
21153,09:15:00,09:15:00,1485,13,6916.3,
21153,09:16:00,09:16:00,1491,14,7428.34,
21258,21:57:00,21:57:00,164038,1,0.24,
21258,21:59:00,21:59:00,1412,2,1256.91,
21258,22:01:00,22:01:00,1413,3,1731.64,
21258,22:01:00,22:01:00,1414,4,2057.57,
21258,22:02:00,22:02:00,1415,5,2349.97,
21258,22:04:00,22:04:00,1396,6,3146.61,
21258,22:05:00,22:05:00,126958,7,3456.34,
21258,22:06:00,22:06:00,1395,8,3719.43,
21258,22:08:00,22:08:00,1394,9,4520.62,
21258,22:10:00,22:10:00,1471,10,5108.53,
21258,22:11:00,22:11:00,1478,11,5885.91,
21258,22:12:00,22:12:00,1480,12,6277.92,
21258,22:14:00,22:14:00,1485,13,6916.3,
21258,22:16:00,22:16:00,1491,14,7428.34,
21279,20:17:00,20:17:00,164038,1,0.24,
21279,20:20:00,20:20:00,1412,2,1256.91,
21279,20:22:00,20:22:00,1413,3,1731.64,
21279,20:23:00,20:23:00,1414,4,2057.57,
21279,20:23:00,20:23:00,1415,5,2349.97,
21279,20:25:00,20:25:00,1396,6,3146.61,
21279,20:26:00,20:26:00,126958,7,3456.34,
21279,20:27:00,20:27:00,1395,8,3719.43,
21279,20:29:00,20:29:00,1394,9,4520.62,
21279,20:31:00,20:31:00,1471,10,5108.53,
21279,20:32:00,20:32:00,1478,11,5885.91,
21279,20:34:00,20:34:00,1480,12,6277.92,
21279,20:36:00,20:36:00,1485,13,6916.3,
21279,20:38:00,20:38:00,1491,14,7428.34,
21465,05:56:00,05:56:00,164038,1,0.24,
21465,05:58:00,05:58:00,1412,2,1256.91,
21465,06:00:00,06:00:00,1413,3,1731.64,
21465,06:00:00,06:00:00,1414,4,2057.57,
21465,06:01:00,06:01:00,1415,5,2349.97,
21465,06:03:00,06:03:00,1396,6,3146.61,
21465,06:04:00,06:04:00,126958,7,3456.34,
21465,06:05:00,06:05:00,1395,8,3719.43,
21465,06:07:00,06:07:00,1394,9,4520.62,
21465,06:09:00,06:09:00,1471,10,5108.53,
21465,06:10:00,06:10:00,1478,11,5885.91,
21465,06:11:00,06:11:00,1480,12,6277.92,
21465,06:13:00,06:13:00,1485,13,6916.3,
21465,06:15:00,06:15:00,1491,14,7428.34,
21628,22:49:00,22:49:00,164038,1,0.24,
21628,22:51:00,22:51:00,1412,2,1256.91,
21628,22:53:00,22:53:00,1413,3,1731.64,
21628,22:53:00,22:53:00,1414,4,2057.57,
21628,22:54:00,22:54:00,1415,5,2349.97,
21628,22:56:00,22:56:00,1396,6,3146.61,
21628,22:57:00,22:57:00,126958,7,3456.34,
21628,22:58:00,22:58:00,1395,8,3719.43,
21628,23:00:00,23:00:00,1394,9,4520.62,
21628,23:02:00,23:02:00,1471,10,5108.53,
21628,23:03:00,23:03:00,1478,11,5885.91,
21628,23:04:00,23:04:00,1480,12,6277.92,
21628,23:06:00,23:06:00,1485,13,6916.3,
21628,23:08:00,23:08:00,1491,14,7428.34,
21661,06:32:00,06:32:00,164038,1,0.24,
21661,06:35:00,06:35:00,1412,2,1256.91,
21661,06:36:00,06:36:00,1413,3,1731.64,
21661,06:37:00,06:37:00,1414,4,2057.57,
21661,06:38:00,06:38:00,1415,5,2349.97,
21661,06:40:00,06:40:00,1396,6,3146.61,
21661,06:41:00,06:41:00,126958,7,3456.34,
21661,06:41:00,06:41:00,1395,8,3719.43,
21661,06:44:00,06:44:00,1394,9,4520.62,
21661,06:45:00,06:45:00,1471,10,5108.53,
21661,06:47:00,06:47:00,1478,11,5885.91,
21661,06:48:00,06:48:00,1480,12,6277.92,
21661,06:50:00,06:50:00,1485,13,6916.3,
21661,06:51:00,06:51:00,1491,14,7428.34,
21768,16:52:00,16:52:00,164038,1,0.24,
21768,16:55:00,16:55:00,1412,2,1256.91,
21768,16:57:00,16:57:00,1413,3,1731.64,
21768,16:58:00,16:58:00,1414,4,2057.57,
21768,16:58:00,16:58:00,1415,5,2349.97,
21768,17:00:00,17:00:00,1396,6,3146.61,
21768,17:01:00,17:01:00,126958,7,3456.34,
21768,17:02:00,17:02:00,1395,8,3719.43,
21768,17:04:00,17:04:00,1394,9,4520.62,
21768,17:06:00,17:06:00,1471,10,5108.53,
21768,17:07:00,17:07:00,1478,11,5885.91,
21768,17:09:00,17:09:00,1480,12,6277.92,
21768,17:11:00,17:11:00,1485,13,6916.3,
21768,17:13:00,17:13:00,1491,14,7428.34,
21781,10:52:00,10:52:00,164038,1,0.24,
21781,10:55:00,10:55:00,1412,2,1256.91,
21781,10:57:00,10:57:00,1413,3,1731.64,
21781,10:58:00,10:58:00,1414,4,2057.57,
21781,10:58:00,10:58:00,1415,5,2349.97,
21781,11:00:00,11:00:00,1396,6,3146.61,
21781,11:01:00,11:01:00,126958,7,3456.34,
21781,11:02:00,11:02:00,1395,8,3719.43,
21781,11:04:00,11:04:00,1394,9,4520.62,
21781,11:06:00,11:06:00,1471,10,5108.53,
21781,11:07:00,11:07:00,1478,11,5885.91,
21781,11:09:00,11:09:00,1480,12,6277.92,
21781,11:11:00,11:11:00,1485,13,6916.3,
21781,11:13:00,11:13:00,1491,14,7428.34,
21896,15:19:00,15:19:00,164038,1,0.24,
21896,15:22:00,15:22:00,1412,2,1256.91,
21896,15:23:00,15:23:00,1413,3,1731.64,
21896,15:24:00,15:24:00,1414,4,2057.57,
21896,15:25:00,15:25:00,1415,5,2349.97,
21896,15:28:00,15:28:00,1396,6,3146.61,
21896,15:28:00,15:28:00,126958,7,3456.34,
21896,15:29:00,15:29:00,1395,8,3719.43,
21896,15:31:00,15:31:00,1394,9,4520.62,
21896,15:33:00,15:33:00,1471,10,5108.53,
21896,15:35:00,15:35:00,1478,11,5885.91,
21896,15:36:00,15:36:00,1480,12,6277.92,
21896,15:38:00,15:38:00,1485,13,6916.3,
21896,15:40:00,15:40:00,1491,14,7428.34,
22186,08:05:00,08:05:00,164038,1,0.24,
22186,08:08:00,08:08:00,1412,2,1256.91,
22186,08:09:00,08:09:00,1413,3,1731.64,
22186,08:10:00,08:10:00,1414,4,2057.57,
22186,08:10:00,08:10:00,1415,5,2349.97,
22186,08:13:00,08:13:00,1396,6,3146.61,
22186,08:13:00,08:13:00,126958,7,3456.34,
22186,08:14:00,08:14:00,1395,8,3719.43,
22186,08:16:00,08:16:00,1394,9,4520.62,
22186,08:18:00,08:18:00,1471,10,5108.53,
22186,08:19:00,08:19:00,1478,11,5885.91,
22186,08:21:00,08:21:00,1480,12,6277.92,
22186,08:22:00,08:22:00,1485,13,6916.3,
22186,08:24:00,08:24:00,1491,14,7428.34,
22346,07:23:00,07:23:00,164038,1,0.24,
22346,07:26:00,07:26:00,1412,2,1256.91,
22346,07:27:00,07:27:00,1413,3,1731.64,
22346,07:28:00,07:28:00,1414,4,2057.57,
22346,07:28:00,07:28:00,1415,5,2349.97,
22346,07:31:00,07:31:00,1396,6,3146.61,
22346,07:31:00,07:31:00,126958,7,3456.34,
22346,07:32:00,07:32:00,1395,8,3719.43,
22346,07:34:00,07:34:00,1394,9,4520.62,
22346,07:36:00,07:36:00,1471,10,5108.53,
22346,07:37:00,07:37:00,1478,11,5885.91,
22346,07:39:00,07:39:00,1480,12,6277.92,
22346,07:40:00,07:40:00,1485,13,6916.3,
22346,07:42:00,07:42:00,1491,14,7428.34,
22501,23:09:00,23:09:00,164038,1,0.24,
22501,23:11:00,23:11:00,1412,2,1256.91,
22501,23:13:00,23:13:00,1413,3,1731.64,
22501,23:14:00,23:14:00,1414,4,2057.57,
22501,23:14:00,23:14:00,1415,5,2349.97,
22501,23:17:00,23:17:00,1396,6,3146.61,
22501,23:18:00,23:18:00,126958,7,3456.34,
22501,23:18:00,23:18:00,1395,8,3719.43,
22501,23:20:00,23:20:00,1394,9,4520.62,
22501,23:22:00,23:22:00,1471,10,5108.53,
22501,23:24:00,23:24:00,1478,11,5885.91,
22501,23:25:00,23:25:00,1480,12,6277.92,
22501,23:27:00,23:27:00,1485,13,6916.3,
22501,23:28:00,23:28:00,1491,14,7428.34,
22754,13:34:00,13:34:00,164038,1,0.24,
22754,13:37:00,13:37:00,1412,2,1256.91,
22754,13:39:00,13:39:00,1413,3,1731.64,
22754,13:40:00,13:40:00,1414,4,2057.57,
22754,13:40:00,13:40:00,1415,5,2349.97,
22754,13:42:00,13:42:00,1396,6,3146.61,
22754,13:43:00,13:43:00,126958,7,3456.34,
22754,13:44:00,13:44:00,1395,8,3719.43,
22754,13:46:00,13:46:00,1394,9,4520.62,
22754,13:48:00,13:48:00,1471,10,5108.53,
22754,13:49:00,13:49:00,1478,11,5885.91,
22754,13:51:00,13:51:00,1480,12,6277.92,
22754,13:53:00,13:53:00,1485,13,6916.3,
22754,13:55:00,13:55:00,1491,14,7428.34,
22880,07:39:00,07:39:00,164038,1,0.24,
22880,07:42:00,07:42:00,1412,2,1256.91,
22880,07:43:00,07:43:00,1413,3,1731.64,
22880,07:44:00,07:44:00,1414,4,2057.57,
22880,07:44:00,07:44:00,1415,5,2349.97,
22880,07:47:00,07:47:00,1396,6,3146.61,
22880,07:47:00,07:47:00,126958,7,3456.34,
22880,07:48:00,07:48:00,1395,8,3719.43,
22880,07:50:00,07:50:00,1394,9,4520.62,
22880,07:52:00,07:52:00,1471,10,5108.53,
22880,07:53:00,07:53:00,1478,11,5885.91,
22880,07:55:00,07:55:00,1480,12,6277.92,
22880,07:56:00,07:56:00,1485,13,6916.3,
22880,07:58:00,07:58:00,1491,14,7428.34,
23015,11:11:00,11:11:00,164038,1,0.24,
23015,11:14:00,11:14:00,1412,2,1256.91,
23015,11:15:00,11:15:00,1413,3,1731.64,
23015,11:16:00,11:16:00,1414,4,2057.57,
23015,11:17:00,11:17:00,1415,5,2349.97,
23015,11:19:00,11:19:00,1396,6,3146.61,
23015,11:20:00,11:20:00,126958,7,3456.34,
23015,11:21:00,11:21:00,1395,8,3719.43,
23015,11:23:00,11:23:00,1394,9,4520.62,
23015,11:24:00,11:24:00,1471,10,5108.53,
23015,11:26:00,11:26:00,1478,11,5885.91,
23015,11:27:00,11:27:00,1480,12,6277.92,
23015,11:29:00,11:29:00,1485,13,6916.3,
23015,11:32:00,11:32:00,1491,14,7428.34,
23051,23:45:00,23:45:00,164038,1,0.24,
23051,23:47:00,23:47:00,1412,2,1256.91,
23051,23:49:00,23:49:00,1413,3,1731.64,
23051,23:50:00,23:50:00,1414,4,2057.57,
23051,23:50:00,23:50:00,1415,5,2349.97,
23051,23:53:00,23:53:00,1396,6,3146.61,
23051,23:54:00,23:54:00,126958,7,3456.34,
23051,23:54:00,23:54:00,1395,8,3719.43,
23051,23:56:00,23:56:00,1394,9,4520.62,
23051,23:58:00,23:58:00,1471,10,5108.53,
23051,24:00:00,24:00:00,1478,11,5885.91,
23051,24:01:00,24:01:00,1480,12,6277.92,
23051,24:03:00,24:03:00,1485,13,6916.3,
23051,24:04:00,24:04:00,1491,14,7428.34,
23206,06:06:00,06:06:00,164038,1,0.24,
23206,06:09:00,06:09:00,1412,2,1256.91,
23206,06:10:00,06:10:00,1413,3,1731.64,
23206,06:11:00,06:11:00,1414,4,2057.57,
23206,06:11:00,06:11:00,1415,5,2349.97,
23206,06:14:00,06:14:00,1396,6,3146.61,
23206,06:14:00,06:14:00,126958,7,3456.34,
23206,06:15:00,06:15:00,1395,8,3719.43,
23206,06:17:00,06:17:00,1394,9,4520.62,
23206,06:18:00,06:18:00,1471,10,5108.53,
23206,06:19:00,06:19:00,1478,11,5885.91,
23206,06:21:00,06:21:00,1480,12,6277.92,
23206,06:22:00,06:22:00,1485,13,6916.3,
23206,06:24:00,06:24:00,1491,14,7428.34,
23216,14:06:00,14:06:00,164038,1,0.24,
23216,14:09:00,14:09:00,1412,2,1256.91,
23216,14:10:00,14:10:00,1413,3,1731.64,
23216,14:11:00,14:11:00,1414,4,2057.57,
23216,14:12:00,14:12:00,1415,5,2349.97,
23216,14:14:00,14:14:00,1396,6,3146.61,
23216,14:15:00,14:15:00,126958,7,3456.34,
23216,14:16:00,14:16:00,1395,8,3719.43,
23216,14:18:00,14:18:00,1394,9,4520.62,
23216,14:19:00,14:19:00,1471,10,5108.53,
23216,14:21:00,14:21:00,1478,11,5885.91,
23216,14:22:00,14:22:00,1480,12,6277.92,
23216,14:24:00,14:24:00,1485,13,6916.3,
23216,14:26:00,14:26:00,1491,14,7428.34,
23302,15:33:00,15:33:00,164038,1,0.24,
23302,15:36:00,15:36:00,1412,2,1256.91,
23302,15:37:00,15:37:00,1413,3,1731.64,
23302,15:38:00,15:38:00,1414,4,2057.57,
23302,15:39:00,15:39:00,1415,5,2349.97,
23302,15:42:00,15:42:00,1396,6,3146.61,
23302,15:42:00,15:42:00,126958,7,3456.34,
23302,15:43:00,15:43:00,1395,8,3719.43,
23302,15:45:00,15:45:00,1394,9,4520.62,
23302,15:47:00,15:47:00,1471,10,5108.53,
23302,15:49:00,15:49:00,1478,11,5885.91,
23302,15:50:00,15:50:00,1480,12,6277.92,
23302,15:52:00,15:52:00,1485,13,6916.3,
23302,15:54:00,15:54:00,1491,14,7428.34,
23405,15:36:00,15:36:00,164038,1,0.24,
23405,15:39:00,15:39:00,1412,2,1256.91,
23405,15:40:00,15:40:00,1413,3,1731.64,
23405,15:41:00,15:41:00,1414,4,2057.57,
23405,15:42:00,15:42:00,1415,5,2349.97,
23405,15:44:00,15:44:00,1396,6,3146.61,
23405,15:45:00,15:45:00,126958,7,3456.34,
23405,15:46:00,15:46:00,1395,8,3719.43,
23405,15:48:00,15:48:00,1394,9,4520.62,
23405,15:49:00,15:49:00,1471,10,5108.53,
23405,15:51:00,15:51:00,1478,11,5885.91,
23405,15:52:00,15:52:00,1480,12,6277.92,
23405,15:54:00,15:54:00,1485,13,6916.3,
23405,15:56:00,15:56:00,1491,14,7428.34,
23457,14:06:00,14:06:00,164038,1,0.24,
23457,14:09:00,14:09:00,1412,2,1256.91,
23457,14:11:00,14:11:00,1413,3,1731.64,
23457,14:11:00,14:11:00,1414,4,2057.57,
23457,14:12:00,14:12:00,1415,5,2349.97,
23457,14:14:00,14:14:00,1396,6,3146.61,
23457,14:15:00,14:15:00,126958,7,3456.34,
23457,14:16:00,14:16:00,1395,8,3719.43,
23457,14:18:00,14:18:00,1394,9,4520.62,
23457,14:19:00,14:19:00,1471,10,5108.53,
23457,14:21:00,14:21:00,1478,11,5885.91,
23457,14:22:00,14:22:00,1480,12,6277.92,
23457,14:24:00,14:24:00,1485,13,6916.3,
23457,14:27:00,14:27:00,1491,14,7428.34,
23557,16:36:00,16:36:00,164038,1,0.24,
23557,16:39:00,16:39:00,1412,2,1256.91,
23557,16:41:00,16:41:00,1413,3,1731.64,
23557,16:42:00,16:42:00,1414,4,2057.57,
23557,16:42:00,16:42:00,1415,5,2349.97,
23557,16:44:00,16:44:00,1396,6,3146.61,
23557,16:45:00,16:45:00,126958,7,3456.34,
23557,16:46:00,16:46:00,1395,8,3719.43,
23557,16:48:00,16:48:00,1394,9,4520.62,
23557,16:50:00,16:50:00,1471,10,5108.53,
23557,16:51:00,16:51:00,1478,11,5885.91,
23557,16:53:00,16:53:00,1480,12,6277.92,
23557,16:55:00,16:55:00,1485,13,6916.3,
23557,16:57:00,16:57:00,1491,14,7428.34,
23716,12:30:00,12:30:00,164038,1,0.24,
23716,12:33:00,12:33:00,1412,2,1256.91,
23716,12:34:00,12:34:00,1413,3,1731.64,
23716,12:35:00,12:35:00,1414,4,2057.57,
23716,12:36:00,12:36:00,1415,5,2349.97,
23716,12:39:00,12:39:00,1396,6,3146.61,
23716,12:40:00,12:40:00,126958,7,3456.34,
23716,12:40:00,12:40:00,1395,8,3719.43,
23716,12:43:00,12:43:00,1394,9,4520.62,
23716,12:44:00,12:44:00,1471,10,5108.53,
23716,12:46:00,12:46:00,1478,11,5885.91,
23716,12:48:00,12:48:00,1480,12,6277.92,
23716,12:50:00,12:50:00,1485,13,6916.3,
23716,12:51:00,12:51:00,1491,14,7428.34,
23875,17:08:00,17:08:00,164038,1,0.24,
23875,17:11:00,17:11:00,1412,2,1256.91,
23875,17:12:00,17:12:00,1413,3,1731.64,
23875,17:13:00,17:13:00,1414,4,2057.57,
23875,17:14:00,17:14:00,1415,5,2349.97,
23875,17:16:00,17:16:00,1396,6,3146.61,
23875,17:17:00,17:17:00,126958,7,3456.34,
23875,17:18:00,17:18:00,1395,8,3719.43,
23875,17:20:00,17:20:00,1394,9,4520.62,
23875,17:21:00,17:21:00,1471,10,5108.53,
23875,17:23:00,17:23:00,1478,11,5885.91,
23875,17:24:00,17:24:00,1480,12,6277.92,
23875,17:26:00,17:26:00,1485,13,6916.3,
23875,17:29:00,17:29:00,1491,14,7428.34,
23896,14:52:00,14:52:00,164038,1,0.24,
23896,14:55:00,14:55:00,1412,2,1256.91,
23896,14:57:00,14:57:00,1413,3,1731.64,
23896,14:57:00,14:57:00,1414,4,2057.57,
23896,14:58:00,14:58:00,1415,5,2349.97,
23896,15:00:00,15:00:00,1396,6,3146.61,
23896,15:01:00,15:01:00,126958,7,3456.34,
23896,15:02:00,15:02:00,1395,8,3719.43,
23896,15:04:00,15:04:00,1394,9,4520.62,
23896,15:05:00,15:05:00,1471,10,5108.53,
23896,15:07:00,15:07:00,1478,11,5885.91,
23896,15:08:00,15:08:00,1480,12,6277.92,
23896,15:10:00,15:10:00,1485,13,6916.3,
23896,15:13:00,15:13:00,1491,14,7428.34,
23958,13:51:00,13:51:00,164038,1,0.24,
23958,13:54:00,13:54:00,1412,2,1256.91,
23958,13:56:00,13:56:00,1413,3,1731.64,
23958,13:56:00,13:56:00,1414,4,2057.57,
23958,13:57:00,13:57:00,1415,5,2349.97,
23958,13:59:00,13:59:00,1396,6,3146.61,
23958,14:00:00,14:00:00,126958,7,3456.34,
23958,14:01:00,14:01:00,1395,8,3719.43,
23958,14:03:00,14:03:00,1394,9,4520.62,
23958,14:04:00,14:04:00,1471,10,5108.53,
23958,14:06:00,14:06:00,1478,11,5885.91,
23958,14:07:00,14:07:00,1480,12,6277.92,
23958,14:09:00,14:09:00,1485,13,6916.3,
23958,14:12:00,14:12:00,1491,14,7428.34,
24113,22:31:00,22:31:00,164038,1,0.24,
24113,22:33:00,22:33:00,1412,2,1256.91,
24113,22:35:00,22:35:00,1413,3,1731.64,
24113,22:36:00,22:36:00,1414,4,2057.57,
24113,22:36:00,22:36:00,1415,5,2349.97,
24113,22:39:00,22:39:00,1396,6,3146.61,
24113,22:40:00,22:40:00,126958,7,3456.34,
24113,22:40:00,22:40:00,1395,8,3719.43,
24113,22:42:00,22:42:00,1394,9,4520.62,
24113,22:44:00,22:44:00,1471,10,5108.53,
24113,22:46:00,22:46:00,1478,11,5885.91,
24113,22:47:00,22:47:00,1480,12,6277.92,
24113,22:49:00,22:49:00,1485,13,6916.3,
24113,22:50:00,22:50:00,1491,14,7428.34,
24163,14:52:00,14:52:00,164038,1,0.24,
24163,14:55:00,14:55:00,1412,2,1256.91,
24163,14:56:00,14:56:00,1413,3,1731.64,
24163,14:57:00,14:57:00,1414,4,2057.57,
24163,14:58:00,14:58:00,1415,5,2349.97,
24163,15:00:00,15:00:00,1396,6,3146.61,
24163,15:01:00,15:01:00,126958,7,3456.34,
24163,15:02:00,15:02:00,1395,8,3719.43,
24163,15:04:00,15:04:00,1394,9,4520.62,
24163,15:05:00,15:05:00,1471,10,5108.53,
24163,15:07:00,15:07:00,1478,11,5885.91,
24163,15:08:00,15:08:00,1480,12,6277.92,
24163,15:10:00,15:10:00,1485,13,6916.3,
24163,15:12:00,15:12:00,1491,14,7428.34,
24182,19:18:00,19:18:00,164038,1,0.24,
24182,19:21:00,19:21:00,1412,2,1256.91,
24182,19:23:00,19:23:00,1413,3,1731.64,
24182,19:24:00,19:24:00,1414,4,2057.57,
24182,19:24:00,19:24:00,1415,5,2349.97,
24182,19:26:00,19:26:00,1396,6,3146.61,
24182,19:27:00,19:27:00,126958,7,3456.34,
24182,19:28:00,19:28:00,1395,8,3719.43,
24182,19:30:00,19:30:00,1394,9,4520.62,
24182,19:32:00,19:32:00,1471,10,5108.53,
24182,19:33:00,19:33:00,1478,11,5885.91,
24182,19:35:00,19:35:00,1480,12,6277.92,
24182,19:37:00,19:37:00,1485,13,6916.3,
24182,19:39:00,19:39:00,1491,14,7428.34,
24243,21:07:00,21:07:00,164038,1,0.24,
24243,21:10:00,21:10:00,1412,2,1256.91,
24243,21:12:00,21:12:00,1413,3,1731.64,
24243,21:12:00,21:12:00,1414,4,2057.57,
24243,21:13:00,21:13:00,1415,5,2349.97,
24243,21:15:00,21:15:00,1396,6,3146.61,
24243,21:16:00,21:16:00,126958,7,3456.34,
24243,21:17:00,21:17:00,1395,8,3719.43,
24243,21:19:00,21:19:00,1394,9,4520.62,
24243,21:20:00,21:20:00,1471,10,5108.53,
24243,21:22:00,21:22:00,1478,11,5885.91,
24243,21:23:00,21:23:00,1480,12,6277.92,
24243,21:25:00,21:25:00,1485,13,6916.3,
24243,21:28:00,21:28:00,1491,14,7428.34,
24435,19:34:00,19:34:00,164038,1,0.24,
24435,19:37:00,19:37:00,1412,2,1256.91,
24435,19:39:00,19:39:00,1413,3,1731.64,
24435,19:40:00,19:40:00,1414,4,2057.57,
24435,19:40:00,19:40:00,1415,5,2349.97,
24435,19:42:00,19:42:00,1396,6,3146.61,
24435,19:43:00,19:43:00,126958,7,3456.34,
24435,19:44:00,19:44:00,1395,8,3719.43,
24435,19:46:00,19:46:00,1394,9,4520.62,
24435,19:48:00,19:48:00,1471,10,5108.53,
24435,19:49:00,19:49:00,1478,11,5885.91,
24435,19:51:00,19:51:00,1480,12,6277.92,
24435,19:53:00,19:53:00,1485,13,6916.3,
24435,19:55:00,19:55:00,1491,14,7428.34,
24611,20:04:00,20:04:00,164038,1,0.24,
24611,20:07:00,20:07:00,1412,2,1256.91,
24611,20:08:00,20:08:00,1413,3,1731.64,
24611,20:09:00,20:09:00,1414,4,2057.57,
24611,20:10:00,20:10:00,1415,5,2349.97,
24611,20:13:00,20:13:00,1396,6,3146.61,
24611,20:14:00,20:14:00,126958,7,3456.34,
24611,20:14:00,20:14:00,1395,8,3719.43,
24611,20:17:00,20:17:00,1394,9,4520.62,
24611,20:18:00,20:18:00,1471,10,5108.53,
24611,20:20:00,20:20:00,1478,11,5885.91,
24611,20:22:00,20:22:00,1480,12,6277.92,
24611,20:24:00,20:24:00,1485,13,6916.3,
24611,20:25:00,20:25:00,1491,14,7428.34,
24670,18:11:00,18:11:00,164038,1,0.24,
24670,18:14:00,18:14:00,1412,2,1256.91,
24670,18:15:00,18:15:00,1413,3,1731.64,
24670,18:16:00,18:16:00,1414,4,2057.57,
24670,18:17:00,18:17:00,1415,5,2349.97,
24670,18:19:00,18:19:00,1396,6,3146.61,
24670,18:20:00,18:20:00,126958,7,3456.34,
24670,18:21:00,18:21:00,1395,8,3719.43,
24670,18:23:00,18:23:00,1394,9,4520.62,
24670,18:24:00,18:24:00,1471,10,5108.53,
24670,18:26:00,18:26:00,1478,11,5885.91,
24670,18:27:00,18:27:00,1480,12,6277.92,
24670,18:29:00,18:29:00,1485,13,6916.3,
24670,18:32:00,18:32:00,1491,14,7428.34,
24925,14:03:00,14:03:00,164038,1,0.24,
24925,14:06:00,14:06:00,1412,2,1256.91,
24925,14:07:00,14:07:00,1413,3,1731.64,
24925,14:08:00,14:08:00,1414,4,2057.57,
24925,14:09:00,14:09:00,1415,5,2349.97,
24925,14:12:00,14:12:00,1396,6,3146.61,
24925,14:12:00,14:12:00,126958,7,3456.34,
24925,14:13:00,14:13:00,1395,8,3719.43,
24925,14:15:00,14:15:00,1394,9,4520.62,
24925,14:17:00,14:17:00,1471,10,5108.53,
24925,14:19:00,14:19:00,1478,11,5885.91,
24925,14:20:00,14:20:00,1480,12,6277.92,
24925,14:22:00,14:22:00,1485,13,6916.3,
24925,14:24:00,14:24:00,1491,14,7428.34,
24976,11:30:00,11:30:00,164038,1,0.24,
24976,11:33:00,11:33:00,1412,2,1256.91,
24976,11:35:00,11:35:00,1413,3,1731.64,
24976,11:36:00,11:36:00,1414,4,2057.57,
24976,11:36:00,11:36:00,1415,5,2349.97,
24976,11:38:00,11:38:00,1396,6,3146.61,
24976,11:39:00,11:39:00,126958,7,3456.34,
24976,11:40:00,11:40:00,1395,8,3719.43,
24976,11:42:00,11:42:00,1394,9,4520.62,
24976,11:44:00,11:44:00,1471,10,5108.53,
24976,11:45:00,11:45:00,1478,11,5885.91,
24976,11:47:00,11:47:00,1480,12,6277.92,
24976,11:49:00,11:49:00,1485,13,6916.3,
24976,11:51:00,11:51:00,1491,14,7428.34,
24987,22:31:00,22:31:00,164038,1,0.24,
24987,22:33:00,22:33:00,1412,2,1256.91,
24987,22:35:00,22:35:00,1413,3,1731.64,
24987,22:35:00,22:35:00,1414,4,2057.57,
24987,22:36:00,22:36:00,1415,5,2349.97,
24987,22:38:00,22:38:00,1396,6,3146.61,
24987,22:39:00,22:39:00,126958,7,3456.34,
24987,22:40:00,22:40:00,1395,8,3719.43,
24987,22:42:00,22:42:00,1394,9,4520.62,
24987,22:44:00,22:44:00,1471,10,5108.53,
24987,22:45:00,22:45:00,1478,11,5885.91,
24987,22:46:00,22:46:00,1480,12,6277.92,
24987,22:48:00,22:48:00,1485,13,6916.3,
24987,22:50:00,22:50:00,1491,14,7428.34,
24988,16:36:00,16:36:00,164038,1,0.24,
24988,16:39:00,16:39:00,1412,2,1256.91,
24988,16:40:00,16:40:00,1413,3,1731.64,
24988,16:41:00,16:41:00,1414,4,2057.57,
24988,16:42:00,16:42:00,1415,5,2349.97,
24988,16:44:00,16:44:00,1396,6,3146.61,
24988,16:45:00,16:45:00,126958,7,3456.34,
24988,16:46:00,16:46:00,1395,8,3719.43,
24988,16:48:00,16:48:00,1394,9,4520.62,
24988,16:49:00,16:49:00,1471,10,5108.53,
24988,16:51:00,16:51:00,1478,11,5885.91,
24988,16:52:00,16:52:00,1480,12,6277.92,
24988,16:54:00,16:54:00,1485,13,6916.3,
24988,16:57:00,16:57:00,1491,14,7428.34,
25037,18:31:00,18:31:00,164038,1,0.24,
25037,18:34:00,18:34:00,1412,2,1256.91,
25037,18:35:00,18:35:00,1413,3,1731.64,
25037,18:36:00,18:36:00,1414,4,2057.57,
25037,18:37:00,18:37:00,1415,5,2349.97,
25037,18:39:00,18:39:00,1396,6,3146.61,
25037,18:40:00,18:40:00,126958,7,3456.34,
25037,18:41:00,18:41:00,1395,8,3719.43,
25037,18:43:00,18:43:00,1394,9,4520.62,
25037,18:44:00,18:44:00,1471,10,5108.53,
25037,18:46:00,18:46:00,1478,11,5885.91,
25037,18:47:00,18:47:00,1480,12,6277.92,
25037,18:49:00,18:49:00,1485,13,6916.3,
25037,18:52:00,18:52:00,1491,14,7428.34,
25040,18:56:00,18:56:00,164038,1,0.24,
25040,18:59:00,18:59:00,1412,2,1256.91,
25040,19:00:00,19:00:00,1413,3,1731.64,
25040,19:01:00,19:01:00,1414,4,2057.57,
25040,19:02:00,19:02:00,1415,5,2349.97,
25040,19:05:00,19:05:00,1396,6,3146.61,
25040,19:06:00,19:06:00,126958,7,3456.34,
25040,19:06:00,19:06:00,1395,8,3719.43,
25040,19:09:00,19:09:00,1394,9,4520.62,
25040,19:10:00,19:10:00,1471,10,5108.53,
25040,19:12:00,19:12:00,1478,11,5885.91,
25040,19:14:00,19:14:00,1480,12,6277.92,
25040,19:16:00,19:16:00,1485,13,6916.3,
25040,19:17:00,19:17:00,1491,14,7428.34,
25110,05:50:00,05:50:00,164038,1,0.24,
25110,05:53:00,05:53:00,1412,2,1256.91,
25110,05:54:00,05:54:00,1413,3,1731.64,
25110,05:55:00,05:55:00,1414,4,2057.57,
25110,05:55:00,05:55:00,1415,5,2349.97,
25110,05:58:00,05:58:00,1396,6,3146.61,
25110,05:58:00,05:58:00,126958,7,3456.34,
25110,05:59:00,05:59:00,1395,8,3719.43,
25110,06:01:00,06:01:00,1394,9,4520.62,
25110,06:02:00,06:02:00,1471,10,5108.53,
25110,06:03:00,06:03:00,1478,11,5885.91,
25110,06:05:00,06:05:00,1480,12,6277.92,
25110,06:06:00,06:06:00,1485,13,6916.3,
25110,06:08:00,06:08:00,1491,14,7428.34,
25139,13:05:00,13:05:00,164038,1,0.24,
25139,13:08:00,13:08:00,1412,2,1256.91,
25139,13:09:00,13:09:00,1413,3,1731.64,
25139,13:10:00,13:10:00,1414,4,2057.57,
25139,13:11:00,13:11:00,1415,5,2349.97,
25139,13:13:00,13:13:00,1396,6,3146.61,
25139,13:14:00,13:14:00,126958,7,3456.34,
25139,13:15:00,13:15:00,1395,8,3719.43,
25139,13:17:00,13:17:00,1394,9,4520.62,
25139,13:18:00,13:18:00,1471,10,5108.53,
25139,13:20:00,13:20:00,1478,11,5885.91,
25139,13:21:00,13:21:00,1480,12,6277.92,
25139,13:23:00,13:23:00,1485,13,6916.3,
25139,13:26:00,13:26:00,1491,14,7428.34,
25182,05:38:00,05:38:00,164038,1,0.24,
25182,05:40:00,05:40:00,1412,2,1256.91,
25182,05:42:00,05:42:00,1413,3,1731.64,
25182,05:42:00,05:42:00,1414,4,2057.57,
25182,05:43:00,05:43:00,1415,5,2349.97,
25182,05:45:00,05:45:00,1396,6,3146.61,
25182,05:46:00,05:46:00,126958,7,3456.34,
25182,05:47:00,05:47:00,1395,8,3719.43,
25182,05:49:00,05:49:00,1394,9,4520.62,
25182,05:51:00,05:51:00,1471,10,5108.53,
25182,05:52:00,05:52:00,1478,11,5885.91,
25182,05:53:00,05:53:00,1480,12,6277.92,
25182,05:55:00,05:55:00,1485,13,6916.3,
25182,05:57:00,05:57:00,1491,14,7428.34,
25196,22:13:00,22:13:00,164038,1,0.24,
25196,22:15:00,22:15:00,1412,2,1256.91,
25196,22:17:00,22:17:00,1413,3,1731.64,
25196,22:18:00,22:18:00,1414,4,2057.57,
25196,22:18:00,22:18:00,1415,5,2349.97,
25196,22:21:00,22:21:00,1396,6,3146.61,
25196,22:22:00,22:22:00,126958,7,3456.34,
25196,22:22:00,22:22:00,1395,8,3719.43,
25196,22:24:00,22:24:00,1394,9,4520.62,
25196,22:26:00,22:26:00,1471,10,5108.53,
25196,22:28:00,22:28:00,1478,11,5885.91,
25196,22:29:00,22:29:00,1480,12,6277.92,
25196,22:31:00,22:31:00,1485,13,6916.3,
25196,22:32:00,22:32:00,1491,14,7428.34,
25202,21:25:00,21:25:00,164038,1,0.24,
25202,21:28:00,21:28:00,1412,2,1256.91,
25202,21:29:00,21:29:00,1413,3,1731.64,
25202,21:30:00,21:30:00,1414,4,2057.57,
25202,21:31:00,21:31:00,1415,5,2349.97,
25202,21:33:00,21:33:00,1396,6,3146.61,
25202,21:34:00,21:34:00,126958,7,3456.34,
25202,21:35:00,21:35:00,1395,8,3719.43,
25202,21:37:00,21:37:00,1394,9,4520.62,
25202,21:38:00,21:38:00,1471,10,5108.53,
25202,21:40:00,21:40:00,1478,11,5885.91,
25202,21:41:00,21:41:00,1480,12,6277.92,
25202,21:43:00,21:43:00,1485,13,6916.3,
25202,21:45:00,21:45:00,1491,14,7428.34,
25214,12:33:00,12:33:00,164038,1,0.24,
25214,12:36:00,12:36:00,1412,2,1256.91,
25214,12:37:00,12:37:00,1413,3,1731.64,
25214,12:38:00,12:38:00,1414,4,2057.57,
25214,12:39:00,12:39:00,1415,5,2349.97,
25214,12:41:00,12:41:00,1396,6,3146.61,
25214,12:42:00,12:42:00,126958,7,3456.34,
25214,12:43:00,12:43:00,1395,8,3719.43,
25214,12:45:00,12:45:00,1394,9,4520.62,
25214,12:46:00,12:46:00,1471,10,5108.53,
25214,12:48:00,12:48:00,1478,11,5885.91,
25214,12:49:00,12:49:00,1480,12,6277.92,
25214,12:51:00,12:51:00,1485,13,6916.3,
25214,12:54:00,12:54:00,1491,14,7428.34,
25298,14:34:00,14:34:00,164038,1,0.24,
25298,14:37:00,14:37:00,1412,2,1256.91,
25298,14:38:00,14:38:00,1413,3,1731.64,
25298,14:39:00,14:39:00,1414,4,2057.57,
25298,14:40:00,14:40:00,1415,5,2349.97,
25298,14:43:00,14:43:00,1396,6,3146.61,
25298,14:43:00,14:43:00,126958,7,3456.34,
25298,14:44:00,14:44:00,1395,8,3719.43,
25298,14:46:00,14:46:00,1394,9,4520.62,
25298,14:48:00,14:48:00,1471,10,5108.53,
25298,14:50:00,14:50:00,1478,11,5885.91,
25298,14:51:00,14:51:00,1480,12,6277.92,
25298,14:53:00,14:53:00,1485,13,6916.3,
25298,14:55:00,14:55:00,1491,14,7428.34,
25495,14:18:00,14:18:00,164038,1,0.24,
25495,14:21:00,14:21:00,1412,2,1256.91,
25495,14:22:00,14:22:00,1413,3,1731.64,
25495,14:23:00,14:23:00,1414,4,2057.57,
25495,14:24:00,14:24:00,1415,5,2349.97,
25495,14:27:00,14:27:00,1396,6,3146.61,
25495,14:27:00,14:27:00,126958,7,3456.34,
25495,14:28:00,14:28:00,1395,8,3719.43,
25495,14:30:00,14:30:00,1394,9,4520.62,
25495,14:32:00,14:32:00,1471,10,5108.53,
25495,14:34:00,14:34:00,1478,11,5885.91,
25495,14:35:00,14:35:00,1480,12,6277.92,
25495,14:37:00,14:37:00,1485,13,6916.3,
25495,14:39:00,14:39:00,1491,14,7428.34,
25606,20:33:00,20:33:00,164038,1,0.24,
25606,20:36:00,20:36:00,1412,2,1256.91,
25606,20:37:00,20:37:00,1413,3,1731.64,
25606,20:38:00,20:38:00,1414,4,2057.57,
25606,20:39:00,20:39:00,1415,5,2349.97,
25606,20:41:00,20:41:00,1396,6,3146.61,
25606,20:42:00,20:42:00,126958,7,3456.34,
25606,20:43:00,20:43:00,1395,8,3719.43,
25606,20:45:00,20:45:00,1394,9,4520.62,
25606,20:46:00,20:46:00,1471,10,5108.53,
25606,20:48:00,20:48:00,1478,11,5885.91,
25606,20:49:00,20:49:00,1480,12,6277.92,
25606,20:51:00,20:51:00,1485,13,6916.3,
25606,20:54:00,20:54:00,1491,14,7428.34,
25718,08:48:00,08:48:00,164038,1,0.24,
25718,08:51:00,08:51:00,1412,2,1256.91,
25718,08:52:00,08:52:00,1413,3,1731.64,
25718,08:53:00,08:53:00,1414,4,2057.57,
25718,08:54:00,08:54:00,1415,5,2349.97,
25718,08:56:00,08:56:00,1396,6,3146.61,
25718,08:57:00,08:57:00,126958,7,3456.34,
25718,08:58:00,08:58:00,1395,8,3719.43,
25718,09:00:00,09:00:00,1394,9,4520.62,
25718,09:01:00,09:01:00,1471,10,5108.53,
25718,09:03:00,09:03:00,1478,11,5885.91,
25718,09:04:00,09:04:00,1480,12,6277.92,
25718,09:06:00,09:06:00,1485,13,6916.3,
25718,09:09:00,09:09:00,1491,14,7428.34,
25925,10:12:00,10:12:00,164038,1,0.24,
25925,10:15:00,10:15:00,1412,2,1256.91,
25925,10:16:00,10:16:00,1413,3,1731.64,
25925,10:17:00,10:17:00,1414,4,2057.57,
25925,10:18:00,10:18:00,1415,5,2349.97,
25925,10:21:00,10:21:00,1396,6,3146.61,
25925,10:22:00,10:22:00,126958,7,3456.34,
25925,10:22:00,10:22:00,1395,8,3719.43,
25925,10:25:00,10:25:00,1394,9,4520.62,
25925,10:26:00,10:26:00,1471,10,5108.53,
25925,10:28:00,10:28:00,1478,11,5885.91,
25925,10:30:00,10:30:00,1480,12,6277.92,
25925,10:32:00,10:32:00,1485,13,6916.3,
25925,10:33:00,10:33:00,1491,14,7428.34,
25970,24:03:00,24:03:00,164038,1,0.24,
25970,24:05:00,24:05:00,1412,2,1256.91,
25970,24:07:00,24:07:00,1413,3,1731.64,
25970,24:07:00,24:07:00,1414,4,2057.57,
25970,24:08:00,24:08:00,1415,5,2349.97,
25970,24:10:00,24:10:00,1396,6,3146.61,
25970,24:11:00,24:11:00,126958,7,3456.34,
25970,24:12:00,24:12:00,1395,8,3719.43,
25970,24:14:00,24:14:00,1394,9,4520.62,
25970,24:16:00,24:16:00,1471,10,5108.53,
25970,24:17:00,24:17:00,1478,11,5885.91,
25970,24:18:00,24:18:00,1480,12,6277.92,
25970,24:20:00,24:20:00,1485,13,6916.3,
25970,24:22:00,24:22:00,1491,14,7428.34,
26283,06:32:00,06:32:00,164038,1,0.24,
26283,06:35:00,06:35:00,1412,2,1256.91,
26283,06:36:00,06:36:00,1413,3,1731.64,
26283,06:37:00,06:37:00,1414,4,2057.57,
26283,06:37:00,06:37:00,1415,5,2349.97,
26283,06:40:00,06:40:00,1396,6,3146.61,
26283,06:40:00,06:40:00,126958,7,3456.34,
26283,06:41:00,06:41:00,1395,8,3719.43,
26283,06:43:00,06:43:00,1394,9,4520.62,
26283,06:45:00,06:45:00,1471,10,5108.53,
26283,06:46:00,06:46:00,1478,11,5885.91,
26283,06:48:00,06:48:00,1480,12,6277.92,
26283,06:49:00,06:49:00,1485,13,6916.3,
26283,06:51:00,06:51:00,1491,14,7428.34,
26330,09:19:00,09:19:00,164038,1,0.24,
26330,09:22:00,09:22:00,1412,2,1256.91,
26330,09:24:00,09:24:00,1413,3,1731.64,
26330,09:25:00,09:25:00,1414,4,2057.57,
26330,09:25:00,09:25:00,1415,5,2349.97,
26330,09:27:00,09:27:00,1396,6,3146.61,
26330,09:28:00,09:28:00,126958,7,3456.34,
26330,09:29:00,09:29:00,1395,8,3719.43,
26330,09:31:00,09:31:00,1394,9,4520.62,
26330,09:33:00,09:33:00,1471,10,5108.53,
26330,09:34:00,09:34:00,1478,11,5885.91,
26330,09:36:00,09:36:00,1480,12,6277.92,
26330,09:38:00,09:38:00,1485,13,6916.3,
26330,09:40:00,09:40:00,1491,14,7428.34,
26716,15:08:00,15:08:00,164038,1,0.24,
26716,15:11:00,15:11:00,1412,2,1256.91,
26716,15:12:00,15:12:00,1413,3,1731.64,
26716,15:13:00,15:13:00,1414,4,2057.57,
26716,15:14:00,15:14:00,1415,5,2349.97,
26716,15:16:00,15:16:00,1396,6,3146.61,
26716,15:17:00,15:17:00,126958,7,3456.34,
26716,15:18:00,15:18:00,1395,8,3719.43,
26716,15:20:00,15:20:00,1394,9,4520.62,
26716,15:21:00,15:21:00,1471,10,5108.53,
26716,15:23:00,15:23:00,1478,11,5885.91,
26716,15:24:00,15:24:00,1480,12,6277.92,
26716,15:26:00,15:26:00,1485,13,6916.3,
26716,15:28:00,15:28:00,1491,14,7428.34,
26718,10:16:00,10:16:00,164038,1,0.24,
26718,10:19:00,10:19:00,1412,2,1256.91,
26718,10:21:00,10:21:00,1413,3,1731.64,
26718,10:22:00,10:22:00,1414,4,2057.57,
26718,10:22:00,10:22:00,1415,5,2349.97,
26718,10:24:00,10:24:00,1396,6,3146.61,
26718,10:25:00,10:25:00,126958,7,3456.34,
26718,10:26:00,10:26:00,1395,8,3719.43,
26718,10:28:00,10:28:00,1394,9,4520.62,
26718,10:30:00,10:30:00,1471,10,5108.53,
26718,10:31:00,10:31:00,1478,11,5885.91,
26718,10:33:00,10:33:00,1480,12,6277.92,
26718,10:35:00,10:35:00,1485,13,6916.3,
26718,10:37:00,10:37:00,1491,14,7428.34,
26802,17:17:00,17:17:00,164038,1,0.24,
26802,17:20:00,17:20:00,1412,2,1256.91,
26802,17:21:00,17:21:00,1413,3,1731.64,
26802,17:22:00,17:22:00,1414,4,2057.57,
26802,17:23:00,17:23:00,1415,5,2349.97,
26802,17:26:00,17:26:00,1396,6,3146.61,
26802,17:27:00,17:27:00,126958,7,3456.34,
26802,17:27:00,17:27:00,1395,8,3719.43,
26802,17:30:00,17:30:00,1394,9,4520.62,
26802,17:31:00,17:31:00,1471,10,5108.53,
26802,17:33:00,17:33:00,1478,11,5885.91,
26802,17:35:00,17:35:00,1480,12,6277.92,
26802,17:37:00,17:37:00,1485,13,6916.3,
26802,17:38:00,17:38:00,1491,14,7428.34,
27028,14:36:00,14:36:00,164038,1,0.24,
27028,14:39:00,14:39:00,1412,2,1256.91,
27028,14:41:00,14:41:00,1413,3,1731.64,
27028,14:41:00,14:41:00,1414,4,2057.57,
27028,14:42:00,14:42:00,1415,5,2349.97,
27028,14:44:00,14:44:00,1396,6,3146.61,
27028,14:45:00,14:45:00,126958,7,3456.34,
27028,14:46:00,14:46:00,1395,8,3719.43,
27028,14:48:00,14:48:00,1394,9,4520.62,
27028,14:49:00,14:49:00,1471,10,5108.53,
27028,14:51:00,14:51:00,1478,11,5885.91,
27028,14:52:00,14:52:00,1480,12,6277.92,
27028,14:54:00,14:54:00,1485,13,6916.3,
27028,14:57:00,14:57:00,1491,14,7428.34,
27243,16:08:00,16:08:00,164038,1,0.24,
27243,16:11:00,16:11:00,1412,2,1256.91,
27243,16:12:00,16:12:00,1413,3,1731.64,
27243,16:13:00,16:13:00,1414,4,2057.57,
27243,16:14:00,16:14:00,1415,5,2349.97,
27243,16:16:00,16:16:00,1396,6,3146.61,
27243,16:17:00,16:17:00,126958,7,3456.34,
27243,16:18:00,16:18:00,1395,8,3719.43,
27243,16:20:00,16:20:00,1394,9,4520.62,
27243,16:21:00,16:21:00,1471,10,5108.53,
27243,16:23:00,16:23:00,1478,11,5885.91,
27243,16:24:00,16:24:00,1480,12,6277.92,
27243,16:26:00,16:26:00,1485,13,6916.3,
27243,16:29:00,16:29:00,1491,14,7428.34,
27284,19:34:00,19:34:00,164038,1,0.24,
27284,19:37:00,19:37:00,1412,2,1256.91,
27284,19:38:00,19:38:00,1413,3,1731.64,
27284,19:39:00,19:39:00,1414,4,2057.57,
27284,19:40:00,19:40:00,1415,5,2349.97,
27284,19:42:00,19:42:00,1396,6,3146.61,
27284,19:43:00,19:43:00,126958,7,3456.34,
27284,19:44:00,19:44:00,1395,8,3719.43,
27284,19:46:00,19:46:00,1394,9,4520.62,
27284,19:47:00,19:47:00,1471,10,5108.53,
27284,19:49:00,19:49:00,1478,11,5885.91,
27284,19:50:00,19:50:00,1480,12,6277.92,
27284,19:52:00,19:52:00,1485,13,6916.3,
27284,19:55:00,19:55:00,1491,14,7428.34,
27465,23:09:00,23:09:00,164038,1,0.24,
27465,23:11:00,23:11:00,1412,2,1256.91,
27465,23:13:00,23:13:00,1413,3,1731.64,
27465,23:13:00,23:13:00,1414,4,2057.57,
27465,23:14:00,23:14:00,1415,5,2349.97,
27465,23:16:00,23:16:00,1396,6,3146.61,
27465,23:17:00,23:17:00,126958,7,3456.34,
27465,23:18:00,23:18:00,1395,8,3719.43,
27465,23:20:00,23:20:00,1394,9,4520.62,
27465,23:22:00,23:22:00,1471,10,5108.53,
27465,23:23:00,23:23:00,1478,11,5885.91,
27465,23:24:00,23:24:00,1480,12,6277.92,
27465,23:26:00,23:26:00,1485,13,6916.3,
27465,23:28:00,23:28:00,1491,14,7428.34,
27546,23:22:00,23:22:00,164038,1,0.24,
27546,23:25:00,23:25:00,1412,2,1256.91,
27546,23:26:00,23:26:00,1413,3,1731.64,
27546,23:27:00,23:27:00,1414,4,2057.57,
27546,23:27:00,23:27:00,1415,5,2349.97,
27546,23:30:00,23:30:00,1396,6,3146.61,
27546,23:30:00,23:30:00,126958,7,3456.34,
27546,23:31:00,23:31:00,1395,8,3719.43,
27546,23:33:00,23:33:00,1394,9,4520.62,
27546,23:34:00,23:34:00,1471,10,5108.53,
27546,23:35:00,23:35:00,1478,11,5885.91,
27546,23:37:00,23:37:00,1480,12,6277.92,
27546,23:38:00,23:38:00,1485,13,6916.3,
27546,23:40:00,23:40:00,1491,14,7428.34,
27876,09:02:00,09:02:00,164038,1,0.24,
27876,09:05:00,09:05:00,1412,2,1256.91,
27876,09:06:00,09:06:00,1413,3,1731.64,
27876,09:07:00,09:07:00,1414,4,2057.57,
27876,09:08:00,09:08:00,1415,5,2349.97,
27876,09:10:00,09:10:00,1396,6,3146.61,
27876,09:11:00,09:11:00,126958,7,3456.34,
27876,09:12:00,09:12:00,1395,8,3719.43,
27876,09:14:00,09:14:00,1394,9,4520.62,
27876,09:15:00,09:15:00,1471,10,5108.53,
27876,09:17:00,09:17:00,1478,11,5885.91,
27876,09:18:00,09:18:00,1480,12,6277.92,
27876,09:20:00,09:20:00,1485,13,6916.3,
27876,09:23:00,09:23:00,1491,14,7428.34,
28070,06:51:00,06:51:00,164038,1,0.24,
28070,06:54:00,06:54:00,1412,2,1256.91,
28070,06:55:00,06:55:00,1413,3,1731.64,
28070,06:56:00,06:56:00,1414,4,2057.57,
28070,06:57:00,06:57:00,1415,5,2349.97,
28070,06:59:00,06:59:00,1396,6,3146.61,
28070,07:00:00,07:00:00,126958,7,3456.34,
28070,07:00:00,07:00:00,1395,8,3719.43,
28070,07:02:00,07:02:00,1394,9,4520.62,
28070,07:03:00,07:03:00,1471,10,5108.53,
28070,07:05:00,07:05:00,1478,11,5885.91,
28070,07:06:00,07:06:00,1480,12,6277.92,
28070,07:08:00,07:08:00,1485,13,6916.3,
28070,07:09:00,07:09:00,1491,14,7428.34,
28683,20:33:00,20:33:00,164038,1,0.24,
28683,20:36:00,20:36:00,1412,2,1256.91,
28683,20:38:00,20:38:00,1413,3,1731.64,
28683,20:39:00,20:39:00,1414,4,2057.57,
28683,20:39:00,20:39:00,1415,5,2349.97,
28683,20:41:00,20:41:00,1396,6,3146.61,
28683,20:42:00,20:42:00,126958,7,3456.34,
28683,20:43:00,20:43:00,1395,8,3719.43,
28683,20:45:00,20:45:00,1394,9,4520.62,
28683,20:47:00,20:47:00,1471,10,5108.53,
28683,20:48:00,20:48:00,1478,11,5885.91,
28683,20:50:00,20:50:00,1480,12,6277.92,
28683,20:52:00,20:52:00,1485,13,6916.3,
28683,20:54:00,20:54:00,1491,14,7428.34,
28689,17:08:00,17:08:00,164038,1,0.24,
28689,17:11:00,17:11:00,1412,2,1256.91,
28689,17:13:00,17:13:00,1413,3,1731.64,
28689,17:14:00,17:14:00,1414,4,2057.57,
28689,17:14:00,17:14:00,1415,5,2349.97,
28689,17:16:00,17:16:00,1396,6,3146.61,
28689,17:17:00,17:17:00,126958,7,3456.34,
28689,17:18:00,17:18:00,1395,8,3719.43,
28689,17:20:00,17:20:00,1394,9,4520.62,
28689,17:22:00,17:22:00,1471,10,5108.53,
28689,17:23:00,17:23:00,1478,11,5885.91,
28689,17:25:00,17:25:00,1480,12,6277.92,
28689,17:27:00,17:27:00,1485,13,6916.3,
28689,17:29:00,17:29:00,1491,14,7428.34,
28748,19:04:00,19:04:00,164038,1,0.24,
28748,19:07:00,19:07:00,1412,2,1256.91,
28748,19:09:00,19:09:00,1413,3,1731.64,
28748,19:10:00,19:10:00,1414,4,2057.57,
28748,19:10:00,19:10:00,1415,5,2349.97,
28748,19:12:00,19:12:00,1396,6,3146.61,
28748,19:13:00,19:13:00,126958,7,3456.34,
28748,19:14:00,19:14:00,1395,8,3719.43,
28748,19:16:00,19:16:00,1394,9,4520.62,
28748,19:18:00,19:18:00,1471,10,5108.53,
28748,19:19:00,19:19:00,1478,11,5885.91,
28748,19:21:00,19:21:00,1480,12,6277.92,
28748,19:23:00,19:23:00,1485,13,6916.3,
28748,19:25:00,19:25:00,1491,14,7428.34,
28799,17:22:00,17:22:00,164038,1,0.24,
28799,17:25:00,17:25:00,1412,2,1256.91,
28799,17:27:00,17:27:00,1413,3,1731.64,
28799,17:28:00,17:28:00,1414,4,2057.57,
28799,17:28:00,17:28:00,1415,5,2349.97,
28799,17:30:00,17:30:00,1396,6,3146.61,
28799,17:31:00,17:31:00,126958,7,3456.34,
28799,17:32:00,17:32:00,1395,8,3719.43,
28799,17:34:00,17:34:00,1394,9,4520.62,
28799,17:36:00,17:36:00,1471,10,5108.53,
28799,17:37:00,17:37:00,1478,11,5885.91,
28799,17:39:00,17:39:00,1480,12,6277.92,
28799,17:41:00,17:41:00,1485,13,6916.3,
28799,17:43:00,17:43:00,1491,14,7428.34,
29321,05:19:00,05:19:00,164038,1,0.24,
29321,05:22:00,05:22:00,1412,2,1256.91,
29321,05:23:00,05:23:00,1413,3,1731.64,
29321,05:24:00,05:24:00,1414,4,2057.57,
29321,05:24:00,05:24:00,1415,5,2349.97,
29321,05:27:00,05:27:00,1396,6,3146.61,
29321,05:27:00,05:27:00,126958,7,3456.34,
29321,05:28:00,05:28:00,1395,8,3719.43,
29321,05:30:00,05:30:00,1394,9,4520.62,
29321,05:31:00,05:31:00,1471,10,5108.53,
29321,05:32:00,05:32:00,1478,11,5885.91,
29321,05:34:00,05:34:00,1480,12,6277.92,
29321,05:35:00,05:35:00,1485,13,6916.3,
29321,05:37:00,05:37:00,1491,14,7428.34,
29481,08:05:00,08:05:00,164038,1,0.24,
29481,08:08:00,08:08:00,1412,2,1256.91,
29481,08:09:00,08:09:00,1413,3,1731.64,
29481,08:10:00,08:10:00,1414,4,2057.57,
29481,08:11:00,08:11:00,1415,5,2349.97,
29481,08:14:00,08:14:00,1396,6,3146.61,
29481,08:15:00,08:15:00,126958,7,3456.34,
29481,08:15:00,08:15:00,1395,8,3719.43,
29481,08:18:00,08:18:00,1394,9,4520.62,
29481,08:19:00,08:19:00,1471,10,5108.53,
29481,08:21:00,08:21:00,1478,11,5885.91,
29481,08:23:00,08:23:00,1480,12,6277.92,
29481,08:25:00,08:25:00,1485,13,6916.3,
29481,08:26:00,08:26:00,1491,14,7428.34,
29539,17:36:00,17:36:00,164038,1,0.24,
29539,17:39:00,17:39:00,1412,2,1256.91,
29539,17:40:00,17:40:00,1413,3,1731.64,
29539,17:41:00,17:41:00,1414,4,2057.57,
29539,17:42:00,17:42:00,1415,5,2349.97,
29539,17:44:00,17:44:00,1396,6,3146.61,
29539,17:45:00,17:45:00,126958,7,3456.34,
29539,17:46:00,17:46:00,1395,8,3719.43,
29539,17:48:00,17:48:00,1394,9,4520.62,
29539,17:49:00,17:49:00,1471,10,5108.53,
29539,17:51:00,17:51:00,1478,11,5885.91,
29539,17:52:00,17:52:00,1480,12,6277.92,
29539,17:54:00,17:54:00,1485,13,6916.3,
29539,17:57:00,17:57:00,1491,14,7428.34,
29544,09:02:00,09:02:00,164038,1,0.24,
29544,09:05:00,09:05:00,1412,2,1256.91,
29544,09:07:00,09:07:00,1413,3,1731.64,
29544,09:08:00,09:08:00,1414,4,2057.57,
29544,09:08:00,09:08:00,1415,5,2349.97,
29544,09:10:00,09:10:00,1396,6,3146.61,
29544,09:11:00,09:11:00,126958,7,3456.34,
29544,09:12:00,09:12:00,1395,8,3719.43,
29544,09:14:00,09:14:00,1394,9,4520.62,
29544,09:16:00,09:16:00,1471,10,5108.53,
29544,09:17:00,09:17:00,1478,11,5885.91,
29544,09:19:00,09:19:00,1480,12,6277.92,
29544,09:21:00,09:21:00,1485,13,6916.3,
29544,09:23:00,09:23:00,1491,14,7428.34,
29651,05:20:00,05:20:00,164038,1,0.24,
29651,05:22:00,05:22:00,1412,2,1256.91,
29651,05:24:00,05:24:00,1413,3,1731.64,
29651,05:24:00,05:24:00,1414,4,2057.57,
29651,05:25:00,05:25:00,1415,5,2349.97,
29651,05:27:00,05:27:00,1396,6,3146.61,
29651,05:28:00,05:28:00,126958,7,3456.34,
29651,05:29:00,05:29:00,1395,8,3719.43,
29651,05:31:00,05:31:00,1394,9,4520.62,
29651,05:33:00,05:33:00,1471,10,5108.53,
29651,05:34:00,05:34:00,1478,11,5885.91,
29651,05:35:00,05:35:00,1480,12,6277.92,
29651,05:37:00,05:37:00,1485,13,6916.3,
29651,05:39:00,05:39:00,1491,14,7428.34,
29720,23:05:00,23:05:00,164038,1,0.24,
29720,23:08:00,23:08:00,1412,2,1256.91,
29720,23:09:00,23:09:00,1413,3,1731.64,
29720,23:10:00,23:10:00,1414,4,2057.57,
29720,23:10:00,23:10:00,1415,5,2349.97,
29720,23:13:00,23:13:00,1396,6,3146.61,
29720,23:13:00,23:13:00,126958,7,3456.34,
29720,23:14:00,23:14:00,1395,8,3719.43,
29720,23:16:00,23:16:00,1394,9,4520.62,
29720,23:17:00,23:17:00,1471,10,5108.53,
29720,23:18:00,23:18:00,1478,11,5885.91,
29720,23:20:00,23:20:00,1480,12,6277.92,
29720,23:21:00,23:21:00,1485,13,6916.3,
29720,23:23:00,23:23:00,1491,14,7428.34,
29875,22:17:00,22:17:00,164038,1,0.24,
29875,22:20:00,22:20:00,1412,2,1256.91,
29875,22:21:00,22:21:00,1413,3,1731.64,
29875,22:22:00,22:22:00,1414,4,2057.57,
29875,22:22:00,22:22:00,1415,5,2349.97,
29875,22:25:00,22:25:00,1396,6,3146.61,
29875,22:25:00,22:25:00,126958,7,3456.34,
29875,22:26:00,22:26:00,1395,8,3719.43,
29875,22:28:00,22:28:00,1394,9,4520.62,
29875,22:29:00,22:29:00,1471,10,5108.53,
29875,22:30:00,22:30:00,1478,11,5885.91,
29875,22:32:00,22:32:00,1480,12,6277.92,
29875,22:33:00,22:33:00,1485,13,6916.3,
29875,22:35:00,22:35:00,1491,14,7428.34,
29945,18:02:00,18:02:00,164038,1,0.24,
29945,18:05:00,18:05:00,1412,2,1256.91,
29945,18:06:00,18:06:00,1413,3,1731.64,
29945,18:07:00,18:07:00,1414,4,2057.57,
29945,18:08:00,18:08:00,1415,5,2349.97,
29945,18:11:00,18:11:00,1396,6,3146.61,
29945,18:12:00,18:12:00,126958,7,3456.34,
29945,18:12:00,18:12:00,1395,8,3719.43,
29945,18:15:00,18:15:00,1394,9,4520.62,
29945,18:16:00,18:16:00,1471,10,5108.53,
29945,18:18:00,18:18:00,1478,11,5885.91,
29945,18:20:00,18:20:00,1480,12,6277.92,
29945,18:22:00,18:22:00,1485,13,6916.3,
29945,18:23:00,18:23:00,1491,14,7428.34,
30153,09:36:00,09:36:00,164038,1,0.24,
30153,09:39:00,09:39:00,1412,2,1256.91,
30153,09:40:00,09:40:00,1413,3,1731.64,
30153,09:41:00,09:41:00,1414,4,2057.57,
30153,09:42:00,09:42:00,1415,5,2349.97,
30153,09:44:00,09:44:00,1396,6,3146.61,
30153,09:45:00,09:45:00,126958,7,3456.34,
30153,09:46:00,09:46:00,1395,8,3719.43,
30153,09:48:00,09:48:00,1394,9,4520.62,
30153,09:49:00,09:49:00,1471,10,5108.53,
30153,09:51:00,09:51:00,1478,11,5885.91,
30153,09:52:00,09:52:00,1480,12,6277.92,
30153,09:54:00,09:54:00,1485,13,6916.3,
30153,09:57:00,09:57:00,1491,14,7428.34,
30219,19:49:00,19:49:00,164038,1,0.24,
30219,19:52:00,19:52:00,1412,2,1256.91,
30219,19:53:00,19:53:00,1413,3,1731.64,
30219,19:54:00,19:54:00,1414,4,2057.57,
30219,19:55:00,19:55:00,1415,5,2349.97,
30219,19:58:00,19:58:00,1396,6,3146.61,
30219,19:59:00,19:59:00,126958,7,3456.34,
30219,19:59:00,19:59:00,1395,8,3719.43,
30219,20:02:00,20:02:00,1394,9,4520.62,
30219,20:03:00,20:03:00,1471,10,5108.53,
30219,20:05:00,20:05:00,1478,11,5885.91,
30219,20:07:00,20:07:00,1480,12,6277.92,
30219,20:09:00,20:09:00,1485,13,6916.3,
30219,20:10:00,20:10:00,1491,14,7428.34,
30344,21:41:00,21:41:00,164038,1,0.24,
30344,21:44:00,21:44:00,1412,2,1256.91,
30344,21:46:00,21:46:00,1413,3,1731.64,
30344,21:46:00,21:46:00,1414,4,2057.57,
30344,21:47:00,21:47:00,1415,5,2349.97,
30344,21:49:00,21:49:00,1396,6,3146.61,
30344,21:50:00,21:50:00,126958,7,3456.34,
30344,21:51:00,21:51:00,1395,8,3719.43,
30344,21:53:00,21:53:00,1394,9,4520.62,
30344,21:54:00,21:54:00,1471,10,5108.53,
30344,21:56:00,21:56:00,1478,11,5885.91,
30344,21:57:00,21:57:00,1480,12,6277.92,
30344,21:59:00,21:59:00,1485,13,6916.3,
30344,22:01:00,22:01:00,1491,14,7428.34,
30387,21:14:00,21:14:00,164038,1,0.24,
30387,21:17:00,21:17:00,1412,2,1256.91,
30387,21:18:00,21:18:00,1413,3,1731.64,
30387,21:19:00,21:19:00,1414,4,2057.57,
30387,21:20:00,21:20:00,1415,5,2349.97,
30387,21:23:00,21:23:00,1396,6,3146.61,
30387,21:23:00,21:23:00,126958,7,3456.34,
30387,21:24:00,21:24:00,1395,8,3719.43,
30387,21:26:00,21:26:00,1394,9,4520.62,
30387,21:28:00,21:28:00,1471,10,5108.53,
30387,21:30:00,21:30:00,1478,11,5885.91,
30387,21:31:00,21:31:00,1480,12,6277.92,
30387,21:33:00,21:33:00,1485,13,6916.3,
30387,21:34:00,21:34:00,1491,14,7428.34,
30629,16:32:00,16:32:00,164038,1,0.24,
30629,16:35:00,16:35:00,1412,2,1256.91,
30629,16:36:00,16:36:00,1413,3,1731.64,
30629,16:37:00,16:37:00,1414,4,2057.57,
30629,16:38:00,16:38:00,1415,5,2349.97,
30629,16:41:00,16:41:00,1396,6,3146.61,
30629,16:42:00,16:42:00,126958,7,3456.34,
30629,16:42:00,16:42:00,1395,8,3719.43,
30629,16:45:00,16:45:00,1394,9,4520.62,
30629,16:46:00,16:46:00,1471,10,5108.53,
30629,16:48:00,16:48:00,1478,11,5885.91,
30629,16:50:00,16:50:00,1480,12,6277.92,
30629,16:52:00,16:52:00,1485,13,6916.3,
30629,16:53:00,16:53:00,1491,14,7428.34,
30763,17:47:00,17:47:00,164038,1,0.24,
30763,17:50:00,17:50:00,1412,2,1256.91,
30763,17:51:00,17:51:00,1413,3,1731.64,
30763,17:52:00,17:52:00,1414,4,2057.57,
30763,17:53:00,17:53:00,1415,5,2349.97,
30763,17:56:00,17:56:00,1396,6,3146.61,
30763,17:57:00,17:57:00,126958,7,3456.34,
30763,17:57:00,17:57:00,1395,8,3719.43,
30763,18:00:00,18:00:00,1394,9,4520.62,
30763,18:01:00,18:01:00,1471,10,5108.53,
30763,18:03:00,18:03:00,1478,11,5885.91,
30763,18:05:00,18:05:00,1480,12,6277.92,
30763,18:07:00,18:07:00,1485,13,6916.3,
30763,18:08:00,18:08:00,1491,14,7428.34,
30955,08:35:00,08:35:00,164038,1,0.24,
30955,08:38:00,08:38:00,1412,2,1256.91,
30955,08:40:00,08:40:00,1413,3,1731.64,
30955,08:41:00,08:41:00,1414,4,2057.57,
30955,08:41:00,08:41:00,1415,5,2349.97,
30955,08:43:00,08:43:00,1396,6,3146.61,
30955,08:44:00,08:44:00,126958,7,3456.34,
30955,08:45:00,08:45:00,1395,8,3719.43,
30955,08:47:00,08:47:00,1394,9,4520.62,
30955,08:49:00,08:49:00,1471,10,5108.53,
30955,08:50:00,08:50:00,1478,11,5885.91,
30955,08:52:00,08:52:00,1480,12,6277.92,
30955,08:54:00,08:54:00,1485,13,6916.3,
30955,08:56:00,08:56:00,1491,14,7428.34,
31156,11:29:00,11:29:00,164038,1,0.24,
31156,11:32:00,11:32:00,1412,2,1256.91,
31156,11:33:00,11:33:00,1413,3,1731.64,
31156,11:34:00,11:34:00,1414,4,2057.57,
31156,11:35:00,11:35:00,1415,5,2349.97,
31156,11:38:00,11:38:00,1396,6,3146.61,
31156,11:39:00,11:39:00,126958,7,3456.34,
31156,11:39:00,11:39:00,1395,8,3719.43,
31156,11:42:00,11:42:00,1394,9,4520.62,
31156,11:43:00,11:43:00,1471,10,5108.53,
31156,11:45:00,11:45:00,1478,11,5885.91,
31156,11:47:00,11:47:00,1480,12,6277.92,
31156,11:49:00,11:49:00,1485,13,6916.3,
31156,11:50:00,11:50:00,1491,14,7428.34,
31158,15:04:00,15:04:00,164038,1,0.24,
31158,15:07:00,15:07:00,1412,2,1256.91,
31158,15:08:00,15:08:00,1413,3,1731.64,
31158,15:09:00,15:09:00,1414,4,2057.57,
31158,15:10:00,15:10:00,1415,5,2349.97,
31158,15:13:00,15:13:00,1396,6,3146.61,
31158,15:13:00,15:13:00,126958,7,3456.34,
31158,15:14:00,15:14:00,1395,8,3719.43,
31158,15:16:00,15:16:00,1394,9,4520.62,
31158,15:18:00,15:18:00,1471,10,5108.53,
31158,15:20:00,15:20:00,1478,11,5885.91,
31158,15:21:00,15:21:00,1480,12,6277.92,
31158,15:23:00,15:23:00,1485,13,6916.3,
31158,15:25:00,15:25:00,1491,14,7428.34,
31384,09:54:00,09:54:00,164038,1,0.24,
31384,09:57:00,09:57:00,1412,2,1256.91,
31384,09:59:00,09:59:00,1413,3,1731.64,
31384,10:00:00,10:00:00,1414,4,2057.57,
31384,10:00:00,10:00:00,1415,5,2349.97,
31384,10:02:00,10:02:00,1396,6,3146.61,
31384,10:03:00,10:03:00,126958,7,3456.34,
31384,10:04:00,10:04:00,1395,8,3719.43,
31384,10:06:00,10:06:00,1394,9,4520.62,
31384,10:08:00,10:08:00,1471,10,5108.53,
31384,10:09:00,10:09:00,1478,11,5885.91,
31384,10:11:00,10:11:00,1480,12,6277.92,
31384,10:13:00,10:13:00,1485,13,6916.3,
31384,10:15:00,10:15:00,1491,14,7428.34,
31517,18:31:00,18:31:00,164038,1,0.24,
31517,18:34:00,18:34:00,1412,2,1256.91,
31517,18:36:00,18:36:00,1413,3,1731.64,
31517,18:37:00,18:37:00,1414,4,2057.57,
31517,18:37:00,18:37:00,1415,5,2349.97,
31517,18:39:00,18:39:00,1396,6,3146.61,
31517,18:40:00,18:40:00,126958,7,3456.34,
31517,18:41:00,18:41:00,1395,8,3719.43,
31517,18:43:00,18:43:00,1394,9,4520.62,
31517,18:45:00,18:45:00,1471,10,5108.53,
31517,18:46:00,18:46:00,1478,11,5885.91,
31517,18:48:00,18:48:00,1480,12,6277.92,
31517,18:50:00,18:50:00,1485,13,6916.3,
31517,18:52:00,18:52:00,1491,14,7428.34,
31525,23:27:00,23:27:00,164038,1,0.24,
31525,23:29:00,23:29:00,1412,2,1256.91,
31525,23:31:00,23:31:00,1413,3,1731.64,
31525,23:31:00,23:31:00,1414,4,2057.57,
31525,23:32:00,23:32:00,1415,5,2349.97,
31525,23:34:00,23:34:00,1396,6,3146.61,
31525,23:35:00,23:35:00,126958,7,3456.34,
31525,23:36:00,23:36:00,1395,8,3719.43,
31525,23:38:00,23:38:00,1394,9,4520.62,
31525,23:40:00,23:40:00,1471,10,5108.53,
31525,23:41:00,23:41:00,1478,11,5885.91,
31525,23:42:00,23:42:00,1480,12,6277.92,
31525,23:44:00,23:44:00,1485,13,6916.3,
31525,23:46:00,23:46:00,1491,14,7428.34,
31572,22:49:00,22:49:00,164038,1,0.24,
31572,22:51:00,22:51:00,1412,2,1256.91,
31572,22:53:00,22:53:00,1413,3,1731.64,
31572,22:54:00,22:54:00,1414,4,2057.57,
31572,22:54:00,22:54:00,1415,5,2349.97,
31572,22:57:00,22:57:00,1396,6,3146.61,
31572,22:58:00,22:58:00,126958,7,3456.34,
31572,22:58:00,22:58:00,1395,8,3719.43,
31572,23:00:00,23:00:00,1394,9,4520.62,
31572,23:02:00,23:02:00,1471,10,5108.53,
31572,23:04:00,23:04:00,1478,11,5885.91,
31572,23:05:00,23:05:00,1480,12,6277.92,
31572,23:07:00,23:07:00,1485,13,6916.3,
31572,23:08:00,23:08:00,1491,14,7428.34,
31882,19:35:00,19:35:00,164038,1,0.24,
31882,19:38:00,19:38:00,1412,2,1256.91,
31882,19:39:00,19:39:00,1413,3,1731.64,
31882,19:40:00,19:40:00,1414,4,2057.57,
31882,19:41:00,19:41:00,1415,5,2349.97,
31882,19:44:00,19:44:00,1396,6,3146.61,
31882,19:45:00,19:45:00,126958,7,3456.34,
31882,19:45:00,19:45:00,1395,8,3719.43,
31882,19:48:00,19:48:00,1394,9,4520.62,
31882,19:49:00,19:49:00,1471,10,5108.53,
31882,19:51:00,19:51:00,1478,11,5885.91,
31882,19:53:00,19:53:00,1480,12,6277.92,
31882,19:55:00,19:55:00,1485,13,6916.3,
31882,19:56:00,19:56:00,1491,14,7428.34,
31924,12:33:00,12:33:00,164038,1,0.24,
31924,12:36:00,12:36:00,1412,2,1256.91,
31924,12:38:00,12:38:00,1413,3,1731.64,
31924,12:39:00,12:39:00,1414,4,2057.57,
31924,12:39:00,12:39:00,1415,5,2349.97,
31924,12:41:00,12:41:00,1396,6,3146.61,
31924,12:42:00,12:42:00,126958,7,3456.34,
31924,12:43:00,12:43:00,1395,8,3719.43,
31924,12:45:00,12:45:00,1394,9,4520.62,
31924,12:47:00,12:47:00,1471,10,5108.53,
31924,12:48:00,12:48:00,1478,11,5885.91,
31924,12:50:00,12:50:00,1480,12,6277.92,
31924,12:52:00,12:52:00,1485,13,6916.3,
31924,12:54:00,12:54:00,1491,14,7428.34,
31965,11:11:00,11:11:00,164038,1,0.24,
31965,11:14:00,11:14:00,1412,2,1256.91,
31965,11:16:00,11:16:00,1413,3,1731.64,
31965,11:17:00,11:17:00,1414,4,2057.57,
31965,11:17:00,11:17:00,1415,5,2349.97,
31965,11:19:00,11:19:00,1396,6,3146.61,
31965,11:20:00,11:20:00,126958,7,3456.34,
31965,11:21:00,11:21:00,1395,8,3719.43,
31965,11:23:00,11:23:00,1394,9,4520.62,
31965,11:25:00,11:25:00,1471,10,5108.53,
31965,11:26:00,11:26:00,1478,11,5885.91,
31965,11:28:00,11:28:00,1480,12,6277.92,
31965,11:30:00,11:30:00,1485,13,6916.3,
31965,11:32:00,11:32:00,1491,14,7428.34,
31990,13:01:00,13:01:00,164038,1,0.24,
31990,13:04:00,13:04:00,1412,2,1256.91,
31990,13:05:00,13:05:00,1413,3,1731.64,
31990,13:06:00,13:06:00,1414,4,2057.57,
31990,13:07:00,13:07:00,1415,5,2349.97,
31990,13:10:00,13:10:00,1396,6,3146.61,
31990,13:11:00,13:11:00,126958,7,3456.34,
31990,13:11:00,13:11:00,1395,8,3719.43,
31990,13:14:00,13:14:00,1394,9,4520.62,
31990,13:15:00,13:15:00,1471,10,5108.53,
31990,13:17:00,13:17:00,1478,11,5885.91,
31990,13:19:00,13:19:00,1480,12,6277.92,
31990,13:21:00,13:21:00,1485,13,6916.3,
31990,13:22:00,13:22:00,1491,14,7428.34,
32136,13:34:00,13:34:00,164038,1,0.24,
32136,13:37:00,13:37:00,1412,2,1256.91,
32136,13:38:00,13:38:00,1413,3,1731.64,
32136,13:39:00,13:39:00,1414,4,2057.57,
32136,13:40:00,13:40:00,1415,5,2349.97,
32136,13:42:00,13:42:00,1396,6,3146.61,
32136,13:43:00,13:43:00,126958,7,3456.34,
32136,13:44:00,13:44:00,1395,8,3719.43,
32136,13:46:00,13:46:00,1394,9,4520.62,
32136,13:47:00,13:47:00,1471,10,5108.53,
32136,13:49:00,13:49:00,1478,11,5885.91,
32136,13:50:00,13:50:00,1480,12,6277.92,
32136,13:52:00,13:52:00,1485,13,6916.3,
32136,13:55:00,13:55:00,1491,14,7428.34,
10163,15:16:00,15:16:00,1490,1,44.02,
10163,15:19:00,15:19:00,4029,2,671.55,
10163,15:20:00,15:20:00,1487,3,1113.88,
10163,15:23:00,15:23:00,1496,4,1873.22,
10163,15:25:00,15:25:00,1503,5,2527.32,
10163,15:27:00,15:27:00,137667,6,2939.33,
10163,15:28:00,15:28:00,1498,7,3173.25,
10163,15:30:00,15:30:00,1505,8,4023.3,
10163,15:31:00,15:31:00,13727,9,4591.96,
10163,15:33:00,15:33:00,13329,10,5052.37,
10163,15:34:00,15:34:00,1509,11,5537.72,
10163,15:36:00,15:36:00,1513,12,6425.02,
10163,15:37:00,15:37:00,132664,13,6928.88,
10163,15:38:00,15:38:00,1339,14,7251.52,
10163,15:40:00,15:40:00,147022,15,7928.92,
10163,15:41:00,15:41:00,1273,16,8111.47,
10163,15:44:00,15:44:00,1231,17,9080.06,
10163,15:47:00,15:47:00,1313,18,9738.17,
10194,22:39:00,22:39:00,1490,1,44.02,
10194,22:41:00,22:41:00,4029,2,671.55,
10194,22:42:00,22:42:00,1487,3,1113.88,
10194,22:44:00,22:44:00,1496,4,1873.22,
10194,22:46:00,22:46:00,1503,5,2527.32,
10194,22:47:00,22:47:00,137667,6,2939.33,
10194,22:48:00,22:48:00,1498,7,3173.25,
10194,22:50:00,22:50:00,1505,8,4023.3,
10194,22:51:00,22:51:00,13727,9,4591.96,
10194,22:52:00,22:52:00,13329,10,5052.37,
10194,22:53:00,22:53:00,1509,11,5537.72,
10194,22:55:00,22:55:00,1513,12,6425.02,
10194,22:56:00,22:56:00,132664,13,6928.88,
10194,22:56:00,22:56:00,1339,14,7251.52,
10194,22:58:00,22:58:00,147022,15,7928.92,
10194,22:59:00,22:59:00,1273,16,8111.47,
10194,23:01:00,23:01:00,1231,17,9080.06,
10194,23:03:00,23:03:00,1313,18,9738.17,
10330,11:41:00,11:41:00,1490,1,44.02,
10330,11:44:00,11:44:00,4029,2,671.55,
10330,11:45:00,11:45:00,1487,3,1113.88,
10330,11:48:00,11:48:00,1496,4,1873.22,
10330,11:50:00,11:50:00,1503,5,2527.32,
10330,11:52:00,11:52:00,137667,6,2939.33,
10330,11:53:00,11:53:00,1498,7,3173.25,
10330,11:55:00,11:55:00,1505,8,4023.3,
10330,11:56:00,11:56:00,13727,9,4591.96,
10330,11:58:00,11:58:00,13329,10,5052.37,
10330,11:59:00,11:59:00,1509,11,5537.72,
10330,12:01:00,12:01:00,1513,12,6425.02,
10330,12:02:00,12:02:00,132664,13,6928.88,
10330,12:03:00,12:03:00,1339,14,7251.52,
10330,12:05:00,12:05:00,147022,15,7928.92,
10330,12:06:00,12:06:00,1273,16,8111.47,
10330,12:09:00,12:09:00,1231,17,9080.06,
10330,12:11:00,12:11:00,1313,18,9738.17,
10529,08:19:00,08:19:00,1490,1,44.02,
10529,08:22:00,08:22:00,4029,2,671.55,
10529,08:24:00,08:24:00,1487,3,1113.88,
10529,08:26:00,08:26:00,1496,4,1873.22,
10529,08:28:00,08:28:00,1503,5,2527.32,
10529,08:31:00,08:31:00,137667,6,2939.33,
10529,08:32:00,08:32:00,1498,7,3173.25,
10529,08:35:00,08:35:00,1505,8,4023.3,
10529,08:36:00,08:36:00,13727,9,4591.96,
10529,08:37:00,08:37:00,13329,10,5052.37,
10529,08:39:00,08:39:00,1509,11,5537.72,
10529,08:41:00,08:41:00,1513,12,6425.02,
10529,08:42:00,08:42:00,132664,13,6928.88,
10529,08:42:00,08:42:00,1339,14,7251.52,
10529,08:45:00,08:45:00,147022,15,7928.92,
10529,08:45:00,08:45:00,1273,16,8111.47,
10529,08:48:00,08:48:00,1231,17,9080.06,
10529,08:51:00,08:51:00,1313,18,9738.17,
10703,22:29:00,22:29:00,1490,1,44.02,
10703,22:31:00,22:31:00,4029,2,671.55,
10703,22:32:00,22:32:00,1487,3,1113.88,
10703,22:35:00,22:35:00,1496,4,1873.22,
10703,22:37:00,22:37:00,1503,5,2527.32,
10703,22:38:00,22:38:00,137667,6,2939.33,
10703,22:40:00,22:40:00,1498,7,3173.25,
10703,22:41:00,22:41:00,1505,8,4023.3,
10703,22:43:00,22:43:00,13727,9,4591.96,
10703,22:44:00,22:44:00,13329,10,5052.37,
10703,22:45:00,22:45:00,1509,11,5537.72,
10703,22:47:00,22:47:00,1513,12,6425.02,
10703,22:48:00,22:48:00,132664,13,6928.88,
10703,22:48:00,22:48:00,1339,14,7251.52,
10703,22:50:00,22:50:00,147022,15,7928.92,
10703,22:51:00,22:51:00,1273,16,8111.47,
10703,22:53:00,22:53:00,1231,17,9080.06,
10703,22:55:00,22:55:00,1313,18,9738.17,
10774,08:05:00,08:05:00,1490,1,44.02,
10774,08:08:00,08:08:00,4029,2,671.55,
10774,08:10:00,08:10:00,1487,3,1113.88,
10774,08:12:00,08:12:00,1496,4,1873.22,
10774,08:14:00,08:14:00,1503,5,2527.32,
10774,08:17:00,08:17:00,137667,6,2939.33,
10774,08:18:00,08:18:00,1498,7,3173.25,
10774,08:21:00,08:21:00,1505,8,4023.3,
10774,08:22:00,08:22:00,13727,9,4591.96,
10774,08:23:00,08:23:00,13329,10,5052.37,
10774,08:25:00,08:25:00,1509,11,5537.72,
10774,08:27:00,08:27:00,1513,12,6425.02,
10774,08:28:00,08:28:00,132664,13,6928.88,
10774,08:28:00,08:28:00,1339,14,7251.52,
10774,08:31:00,08:31:00,147022,15,7928.92,
10774,08:31:00,08:31:00,1273,16,8111.47,
10774,08:34:00,08:34:00,1231,17,9080.06,
10774,08:37:00,08:37:00,1313,18,9738.17,
11189,06:51:00,06:51:00,1490,1,44.02,
11189,06:53:00,06:53:00,4029,2,671.55,
11189,06:54:00,06:54:00,1487,3,1113.88,
11189,06:57:00,06:57:00,1496,4,1873.22,
11189,06:59:00,06:59:00,1503,5,2527.32,
11189,07:00:00,07:00:00,137667,6,2939.33,
11189,07:01:00,07:01:00,1498,7,3173.25,
11189,07:03:00,07:03:00,1505,8,4023.3,
11189,07:04:00,07:04:00,13727,9,4591.96,
11189,07:05:00,07:05:00,13329,10,5052.37,
11189,07:06:00,07:06:00,1509,11,5537.72,
11189,07:08:00,07:08:00,1513,12,6425.02,
11189,07:09:00,07:09:00,132664,13,6928.88,
11189,07:10:00,07:10:00,1339,14,7251.52,
11189,07:12:00,07:12:00,147022,15,7928.92,
11189,07:12:00,07:12:00,1273,16,8111.47,
11189,07:15:00,07:15:00,1231,17,9080.06,
11189,07:17:00,07:17:00,1313,18,9738.17,
11214,08:53:00,08:53:00,1490,1,44.02,
11214,08:56:00,08:56:00,4029,2,671.55,
11214,08:57:00,08:57:00,1487,3,1113.88,
11214,09:00:00,09:00:00,1496,4,1873.22,
11214,09:02:00,09:02:00,1503,5,2527.32,
11214,09:03:00,09:03:00,137667,6,2939.33,
11214,09:05:00,09:05:00,1498,7,3173.25,
11214,09:06:00,09:06:00,1505,8,4023.3,
11214,09:08:00,09:08:00,13727,9,4591.96,
11214,09:09:00,09:09:00,13329,10,5052.37,
11214,09:10:00,09:10:00,1509,11,5537.72,
11214,09:12:00,09:12:00,1513,12,6425.02,
11214,09:13:00,09:13:00,132664,13,6928.88,
11214,09:14:00,09:14:00,1339,14,7251.52,
11214,09:16:00,09:16:00,147022,15,7928.92,
11214,09:16:00,09:16:00,1273,16,8111.47,
11214,09:19:00,09:19:00,1231,17,9080.06,
11214,09:21:00,09:21:00,1313,18,9738.17,
11228,11:04:00,11:04:00,1490,1,44.02,
11228,11:07:00,11:07:00,4029,2,671.55,
11228,11:08:00,11:08:00,1487,3,1113.88,
11228,11:11:00,11:11:00,1496,4,1873.22,
11228,11:13:00,11:13:00,1503,5,2527.32,
11228,11:14:00,11:14:00,137667,6,2939.33,
11228,11:16:00,11:16:00,1498,7,3173.25,
11228,11:18:00,11:18:00,1505,8,4023.3,
11228,11:19:00,11:19:00,13727,9,4591.96,
11228,11:20:00,11:20:00,13329,10,5052.37,
11228,11:21:00,11:21:00,1509,11,5537.72,
11228,11:23:00,11:23:00,1513,12,6425.02,
11228,11:25:00,11:25:00,132664,13,6928.88,
11228,11:25:00,11:25:00,1339,14,7251.52,
11228,11:28:00,11:28:00,147022,15,7928.92,
11228,11:28:00,11:28:00,1273,16,8111.47,
11228,11:32:00,11:32:00,1231,17,9080.06,
11228,11:34:00,11:34:00,1313,18,9738.17,
11306,21:41:00,21:41:00,1490,1,44.02,
11306,21:43:00,21:43:00,4029,2,671.55,
11306,21:44:00,21:44:00,1487,3,1113.88,
11306,21:46:00,21:46:00,1496,4,1873.22,
11306,21:48:00,21:48:00,1503,5,2527.32,
11306,21:50:00,21:50:00,137667,6,2939.33,
11306,21:51:00,21:51:00,1498,7,3173.25,
11306,21:53:00,21:53:00,1505,8,4023.3,
11306,21:54:00,21:54:00,13727,9,4591.96,
11306,21:55:00,21:55:00,13329,10,5052.37,
11306,21:56:00,21:56:00,1509,11,5537.72,
11306,21:58:00,21:58:00,1513,12,6425.02,
11306,21:59:00,21:59:00,132664,13,6928.88,
11306,22:00:00,22:00:00,1339,14,7251.52,
11306,22:02:00,22:02:00,147022,15,7928.92,
11306,22:03:00,22:03:00,1273,16,8111.47,
11306,22:06:00,22:06:00,1231,17,9080.06,
11306,22:08:00,22:08:00,1313,18,9738.17,
11337,16:16:00,16:16:00,1490,1,44.02,
11337,16:19:00,16:19:00,4029,2,671.55,
11337,16:20:00,16:20:00,1487,3,1113.88,
11337,16:23:00,16:23:00,1496,4,1873.22,
11337,16:25:00,16:25:00,1503,5,2527.32,
11337,16:27:00,16:27:00,137667,6,2939.33,
11337,16:28:00,16:28:00,1498,7,3173.25,
11337,16:30:00,16:30:00,1505,8,4023.3,
11337,16:31:00,16:31:00,13727,9,4591.96,
11337,16:33:00,16:33:00,13329,10,5052.37,
11337,16:34:00,16:34:00,1509,11,5537.72,
11337,16:36:00,16:36:00,1513,12,6425.02,
11337,16:37:00,16:37:00,132664,13,6928.88,
11337,16:38:00,16:38:00,1339,14,7251.52,
11337,16:40:00,16:40:00,147022,15,7928.92,
11337,16:41:00,16:41:00,1273,16,8111.47,
11337,16:44:00,16:44:00,1231,17,9080.06,
11337,16:47:00,16:47:00,1313,18,9738.17,
11362,14:16:00,14:16:00,1490,1,44.02,
11362,14:19:00,14:19:00,4029,2,671.55,
11362,14:20:00,14:20:00,1487,3,1113.88,
11362,14:23:00,14:23:00,1496,4,1873.22,
11362,14:25:00,14:25:00,1503,5,2527.32,
11362,14:27:00,14:27:00,137667,6,2939.33,
11362,14:28:00,14:28:00,1498,7,3173.25,
11362,14:30:00,14:30:00,1505,8,4023.3,
11362,14:31:00,14:31:00,13727,9,4591.96,
11362,14:33:00,14:33:00,13329,10,5052.37,
11362,14:34:00,14:34:00,1509,11,5537.72,
11362,14:36:00,14:36:00,1513,12,6425.02,
11362,14:37:00,14:37:00,132664,13,6928.88,
11362,14:38:00,14:38:00,1339,14,7251.52,
11362,14:40:00,14:40:00,147022,15,7928.92,
11362,14:41:00,14:41:00,1273,16,8111.47,
11362,14:44:00,14:44:00,1231,17,9080.06,
11362,14:47:00,14:47:00,1313,18,9738.17,
11365,21:21:00,21:21:00,1490,1,44.02,
11365,21:23:00,21:23:00,4029,2,671.55,
11365,21:24:00,21:24:00,1487,3,1113.88,
11365,21:26:00,21:26:00,1496,4,1873.22,
11365,21:28:00,21:28:00,1503,5,2527.32,
11365,21:30:00,21:30:00,137667,6,2939.33,
11365,21:31:00,21:31:00,1498,7,3173.25,
11365,21:33:00,21:33:00,1505,8,4023.3,
11365,21:34:00,21:34:00,13727,9,4591.96,
11365,21:35:00,21:35:00,13329,10,5052.37,
11365,21:36:00,21:36:00,1509,11,5537.72,
11365,21:38:00,21:38:00,1513,12,6425.02,
11365,21:39:00,21:39:00,132664,13,6928.88,
11365,21:40:00,21:40:00,1339,14,7251.52,
11365,21:42:00,21:42:00,147022,15,7928.92,
11365,21:43:00,21:43:00,1273,16,8111.47,
11365,21:46:00,21:46:00,1231,17,9080.06,
11365,21:48:00,21:48:00,1313,18,9738.17,
11495,13:29:00,13:29:00,1490,1,44.02,
11495,13:32:00,13:32:00,4029,2,671.55,
11495,13:33:00,13:33:00,1487,3,1113.88,
11495,13:36:00,13:36:00,1496,4,1873.22,
11495,13:38:00,13:38:00,1503,5,2527.32,
11495,13:40:00,13:40:00,137667,6,2939.33,
11495,13:41:00,13:41:00,1498,7,3173.25,
11495,13:43:00,13:43:00,1505,8,4023.3,
11495,13:44:00,13:44:00,13727,9,4591.96,
11495,13:46:00,13:46:00,13329,10,5052.37,
11495,13:47:00,13:47:00,1509,11,5537.72,
11495,13:49:00,13:49:00,1513,12,6425.02,
11495,13:50:00,13:50:00,132664,13,6928.88,
11495,13:51:00,13:51:00,1339,14,7251.52,
11495,13:53:00,13:53:00,147022,15,7928.92,
11495,13:54:00,13:54:00,1273,16,8111.47,
11495,13:57:00,13:57:00,1231,17,9080.06,
11495,13:59:00,13:59:00,1313,18,9738.17,
11496,07:53:00,07:53:00,1490,1,44.02,
11496,07:56:00,07:56:00,4029,2,671.55,
11496,07:58:00,07:58:00,1487,3,1113.88,
11496,08:00:00,08:00:00,1496,4,1873.22,
11496,08:02:00,08:02:00,1503,5,2527.32,
11496,08:05:00,08:05:00,137667,6,2939.33,
11496,08:06:00,08:06:00,1498,7,3173.25,
11496,08:09:00,08:09:00,1505,8,4023.3,
11496,08:10:00,08:10:00,13727,9,4591.96,
11496,08:11:00,08:11:00,13329,10,5052.37,
11496,08:13:00,08:13:00,1509,11,5537.72,
11496,08:15:00,08:15:00,1513,12,6425.02,
11496,08:16:00,08:16:00,132664,13,6928.88,
11496,08:16:00,08:16:00,1339,14,7251.52,
11496,08:19:00,08:19:00,147022,15,7928.92,
11496,08:19:00,08:19:00,1273,16,8111.47,
11496,08:22:00,08:22:00,1231,17,9080.06,
11496,08:25:00,08:25:00,1313,18,9738.17,
11527,11:44:00,11:44:00,1490,1,44.02,
11527,11:47:00,11:47:00,4029,2,671.55,
11527,11:48:00,11:48:00,1487,3,1113.88,
11527,11:51:00,11:51:00,1496,4,1873.22,
11527,11:53:00,11:53:00,1503,5,2527.32,
11527,11:55:00,11:55:00,137667,6,2939.33,
11527,11:56:00,11:56:00,1498,7,3173.25,
11527,11:58:00,11:58:00,1505,8,4023.3,
11527,11:59:00,11:59:00,13727,9,4591.96,
11527,12:01:00,12:01:00,13329,10,5052.37,
11527,12:02:00,12:02:00,1509,11,5537.72,
11527,12:04:00,12:04:00,1513,12,6425.02,
11527,12:05:00,12:05:00,132664,13,6928.88,
11527,12:06:00,12:06:00,1339,14,7251.52,
11527,12:08:00,12:08:00,147022,15,7928.92,
11527,12:09:00,12:09:00,1273,16,8111.47,
11527,12:12:00,12:12:00,1231,17,9080.06,
11527,12:15:00,12:15:00,1313,18,9738.17,
11569,14:56:00,14:56:00,1490,1,44.02,
11569,14:59:00,14:59:00,4029,2,671.55,
11569,15:00:00,15:00:00,1487,3,1113.88,
11569,15:03:00,15:03:00,1496,4,1873.22,
11569,15:05:00,15:05:00,1503,5,2527.32,
11569,15:07:00,15:07:00,137667,6,2939.33,
11569,15:08:00,15:08:00,1498,7,3173.25,
11569,15:10:00,15:10:00,1505,8,4023.3,
11569,15:11:00,15:11:00,13727,9,4591.96,
11569,15:13:00,15:13:00,13329,10,5052.37,
11569,15:14:00,15:14:00,1509,11,5537.72,
11569,15:16:00,15:16:00,1513,12,6425.02,
11569,15:17:00,15:17:00,132664,13,6928.88,
11569,15:18:00,15:18:00,1339,14,7251.52,
11569,15:20:00,15:20:00,147022,15,7928.92,
11569,15:21:00,15:21:00,1273,16,8111.47,
11569,15:24:00,15:24:00,1231,17,9080.06,
11569,15:27:00,15:27:00,1313,18,9738.17,
11695,09:13:00,09:13:00,1490,1,44.02,
11695,09:16:00,09:16:00,4029,2,671.55,
11695,09:17:00,09:17:00,1487,3,1113.88,
11695,09:20:00,09:20:00,1496,4,1873.22,
11695,09:22:00,09:22:00,1503,5,2527.32,
11695,09:23:00,09:23:00,137667,6,2939.33,
11695,09:25:00,09:25:00,1498,7,3173.25,
11695,09:26:00,09:26:00,1505,8,4023.3,
11695,09:28:00,09:28:00,13727,9,4591.96,
11695,09:29:00,09:29:00,13329,10,5052.37,
11695,09:30:00,09:30:00,1509,11,5537.72,
11695,09:32:00,09:32:00,1513,12,6425.02,
11695,09:33:00,09:33:00,132664,13,6928.88,
11695,09:34:00,09:34:00,1339,14,7251.52,
11695,09:36:00,09:36:00,147022,15,7928.92,
11695,09:36:00,09:36:00,1273,16,8111.47,
11695,09:39:00,09:39:00,1231,17,9080.06,
11695,09:41:00,09:41:00,1313,18,9738.17,
11706,06:22:00,06:22:00,1490,1,44.02,
11706,06:24:00,06:24:00,4029,2,671.55,
11706,06:25:00,06:25:00,1487,3,1113.88,
11706,06:28:00,06:28:00,1496,4,1873.22,
11706,06:30:00,06:30:00,1503,5,2527.32,
11706,06:31:00,06:31:00,137667,6,2939.33,
11706,06:33:00,06:33:00,1498,7,3173.25,
11706,06:35:00,06:35:00,1505,8,4023.3,
11706,06:36:00,06:36:00,13727,9,4591.96,
11706,06:37:00,06:37:00,13329,10,5052.37,
11706,06:38:00,06:38:00,1509,11,5537.72,
11706,06:40:00,06:40:00,1513,12,6425.02,
11706,06:41:00,06:41:00,132664,13,6928.88,
11706,06:42:00,06:42:00,1339,14,7251.52,
11706,06:44:00,06:44:00,147022,15,7928.92,
11706,06:44:00,06:44:00,1273,16,8111.47,
11706,06:47:00,06:47:00,1231,17,9080.06,
11706,06:49:00,06:49:00,1313,18,9738.17,
11711,15:36:00,15:36:00,1490,1,44.02,
11711,15:39:00,15:39:00,4029,2,671.55,
11711,15:40:00,15:40:00,1487,3,1113.88,
11711,15:43:00,15:43:00,1496,4,1873.22,
11711,15:45:00,15:45:00,1503,5,2527.32,
11711,15:47:00,15:47:00,137667,6,2939.33,
11711,15:48:00,15:48:00,1498,7,3173.25,
11711,15:50:00,15:50:00,1505,8,4023.3,
11711,15:51:00,15:51:00,13727,9,4591.96,
11711,15:53:00,15:53:00,13329,10,5052.37,
11711,15:54:00,15:54:00,1509,11,5537.72,
11711,15:56:00,15:56:00,1513,12,6425.02,
11711,15:57:00,15:57:00,132664,13,6928.88,
11711,15:58:00,15:58:00,1339,14,7251.52,
11711,16:00:00,16:00:00,147022,15,7928.92,
11711,16:01:00,16:01:00,1273,16,8111.47,
11711,16:04:00,16:04:00,1231,17,9080.06,
11711,16:07:00,16:07:00,1313,18,9738.17,
11796,15:40:00,15:40:00,1490,1,44.02,
11796,15:43:00,15:43:00,4029,2,671.55,
11796,15:44:00,15:44:00,1487,3,1113.88,
11796,15:47:00,15:47:00,1496,4,1873.22,
11796,15:49:00,15:49:00,1503,5,2527.32,
11796,15:51:00,15:51:00,137667,6,2939.33,
11796,15:52:00,15:52:00,1498,7,3173.25,
11796,15:54:00,15:54:00,1505,8,4023.3,
11796,15:55:00,15:55:00,13727,9,4591.96,
11796,15:57:00,15:57:00,13329,10,5052.37,
11796,15:58:00,15:58:00,1509,11,5537.72,
11796,16:00:00,16:00:00,1513,12,6425.02,
11796,16:01:00,16:01:00,132664,13,6928.88,
11796,16:02:00,16:02:00,1339,14,7251.52,
11796,16:04:00,16:04:00,147022,15,7928.92,
11796,16:05:00,16:05:00,1273,16,8111.47,
11796,16:08:00,16:08:00,1231,17,9080.06,
11796,16:10:00,16:10:00,1313,18,9738.17,
11922,12:42:00,12:42:00,1490,1,44.02,
11922,12:45:00,12:45:00,4029,2,671.55,
11922,12:46:00,12:46:00,1487,3,1113.88,
11922,12:49:00,12:49:00,1496,4,1873.22,
11922,12:51:00,12:51:00,1503,5,2527.32,
11922,12:53:00,12:53:00,137667,6,2939.33,
11922,12:54:00,12:54:00,1498,7,3173.25,
11922,12:56:00,12:56:00,1505,8,4023.3,
11922,12:57:00,12:57:00,13727,9,4591.96,
11922,12:59:00,12:59:00,13329,10,5052.37,
11922,13:00:00,13:00:00,1509,11,5537.72,
11922,13:02:00,13:02:00,1513,12,6425.02,
11922,13:03:00,13:03:00,132664,13,6928.88,
11922,13:04:00,13:04:00,1339,14,7251.52,
11922,13:06:00,13:06:00,147022,15,7928.92,
11922,13:07:00,13:07:00,1273,16,8111.47,
11922,13:10:00,13:10:00,1231,17,9080.06,
11922,13:13:00,13:13:00,1313,18,9738.17,
12009,16:50:00,16:50:00,1490,1,44.02,
12009,16:54:00,16:54:00,4029,2,671.55,
12009,16:55:00,16:55:00,1487,3,1113.88,
12009,16:57:00,16:57:00,1496,4,1873.22,
12009,16:59:00,16:59:00,1503,5,2527.32,
12009,17:02:00,17:02:00,137667,6,2939.33,
12009,17:03:00,17:03:00,1498,7,3173.25,
12009,17:05:00,17:05:00,1505,8,4023.3,
12009,17:07:00,17:07:00,13727,9,4591.96,
12009,17:08:00,17:08:00,13329,10,5052.37,
12009,17:09:00,17:09:00,1509,11,5537.72,
12009,17:12:00,17:12:00,1513,12,6425.02,
12009,17:13:00,17:13:00,132664,13,6928.88,
12009,17:13:00,17:13:00,1339,14,7251.52,
12009,17:16:00,17:16:00,147022,15,7928.92,
12009,17:17:00,17:17:00,1273,16,8111.47,
12009,17:20:00,17:20:00,1231,17,9080.06,
12009,17:22:00,17:22:00,1313,18,9738.17,
12240,06:04:00,06:04:00,1490,1,44.02,
12240,06:06:00,06:06:00,4029,2,671.55,
12240,06:07:00,06:07:00,1487,3,1113.88,
12240,06:09:00,06:09:00,1496,4,1873.22,
12240,06:11:00,06:11:00,1503,5,2527.32,
12240,06:13:00,06:13:00,137667,6,2939.33,
12240,06:14:00,06:14:00,1498,7,3173.25,
12240,06:16:00,06:16:00,1505,8,4023.3,
12240,06:17:00,06:17:00,13727,9,4591.96,
12240,06:18:00,06:18:00,13329,10,5052.37,
12240,06:19:00,06:19:00,1509,11,5537.72,
12240,06:21:00,06:21:00,1513,12,6425.02,
12240,06:22:00,06:22:00,132664,13,6928.88,
12240,06:22:00,06:22:00,1339,14,7251.52,
12240,06:24:00,06:24:00,147022,15,7928.92,
12240,06:25:00,06:25:00,1273,16,8111.47,
12240,06:27:00,06:27:00,1231,17,9080.06,
12240,06:29:00,06:29:00,1313,18,9738.17,
12251,19:21:00,19:21:00,1490,1,44.02,
12251,19:24:00,19:24:00,4029,2,671.55,
12251,19:25:00,19:25:00,1487,3,1113.88,
12251,19:27:00,19:27:00,1496,4,1873.22,
12251,19:29:00,19:29:00,1503,5,2527.32,
12251,19:31:00,19:31:00,137667,6,2939.33,
12251,19:32:00,19:32:00,1498,7,3173.25,
12251,19:35:00,19:35:00,1505,8,4023.3,
12251,19:36:00,19:36:00,13727,9,4591.96,
12251,19:37:00,19:37:00,13329,10,5052.37,
12251,19:39:00,19:39:00,1509,11,5537.72,
12251,19:41:00,19:41:00,1513,12,6425.02,
12251,19:42:00,19:42:00,132664,13,6928.88,
12251,19:42:00,19:42:00,1339,14,7251.52,
12251,19:44:00,19:44:00,147022,15,7928.92,
12251,19:45:00,19:45:00,1273,16,8111.47,
12251,19:48:00,19:48:00,1231,17,9080.06,
12251,19:50:00,19:50:00,1313,18,9738.17,
12295,16:36:00,16:36:00,1490,1,44.02,
12295,16:40:00,16:40:00,4029,2,671.55,
12295,16:41:00,16:41:00,1487,3,1113.88,
12295,16:43:00,16:43:00,1496,4,1873.22,
12295,16:45:00,16:45:00,1503,5,2527.32,
12295,16:48:00,16:48:00,137667,6,2939.33,
12295,16:49:00,16:49:00,1498,7,3173.25,
12295,16:51:00,16:51:00,1505,8,4023.3,
12295,16:53:00,16:53:00,13727,9,4591.96,
12295,16:54:00,16:54:00,13329,10,5052.37,
12295,16:55:00,16:55:00,1509,11,5537.72,
12295,16:58:00,16:58:00,1513,12,6425.02,
12295,16:59:00,16:59:00,132664,13,6928.88,
12295,16:59:00,16:59:00,1339,14,7251.52,
12295,17:02:00,17:02:00,147022,15,7928.92,
12295,17:03:00,17:03:00,1273,16,8111.47,
12295,17:06:00,17:06:00,1231,17,9080.06,
12295,17:08:00,17:08:00,1313,18,9738.17,
12745,13:00:00,13:00:00,1490,1,44.02,
12745,13:03:00,13:03:00,4029,2,671.55,
12745,13:04:00,13:04:00,1487,3,1113.88,
12745,13:07:00,13:07:00,1496,4,1873.22,
12745,13:09:00,13:09:00,1503,5,2527.32,
12745,13:11:00,13:11:00,137667,6,2939.33,
12745,13:12:00,13:12:00,1498,7,3173.25,
12745,13:14:00,13:14:00,1505,8,4023.3,
12745,13:15:00,13:15:00,13727,9,4591.96,
12745,13:17:00,13:17:00,13329,10,5052.37,
12745,13:18:00,13:18:00,1509,11,5537.72,
12745,13:20:00,13:20:00,1513,12,6425.02,
12745,13:21:00,13:21:00,132664,13,6928.88,
12745,13:22:00,13:22:00,1339,14,7251.52,
12745,13:24:00,13:24:00,147022,15,7928.92,
12745,13:25:00,13:25:00,1273,16,8111.47,
12745,13:28:00,13:28:00,1231,17,9080.06,
12745,13:31:00,13:31:00,1313,18,9738.17,
12944,13:36:00,13:36:00,1490,1,44.02,
12944,13:39:00,13:39:00,4029,2,671.55,
12944,13:40:00,13:40:00,1487,3,1113.88,
12944,13:43:00,13:43:00,1496,4,1873.22,
12944,13:45:00,13:45:00,1503,5,2527.32,
12944,13:47:00,13:47:00,137667,6,2939.33,
12944,13:48:00,13:48:00,1498,7,3173.25,
12944,13:50:00,13:50:00,1505,8,4023.3,
12944,13:51:00,13:51:00,13727,9,4591.96,
12944,13:53:00,13:53:00,13329,10,5052.37,
12944,13:54:00,13:54:00,1509,11,5537.72,
12944,13:56:00,13:56:00,1513,12,6425.02,
12944,13:57:00,13:57:00,132664,13,6928.88,
12944,13:58:00,13:58:00,1339,14,7251.52,
12944,14:00:00,14:00:00,147022,15,7928.92,
12944,14:01:00,14:01:00,1273,16,8111.47,
12944,14:04:00,14:04:00,1231,17,9080.06,
12944,14:07:00,14:07:00,1313,18,9738.17,
13354,08:53:00,08:53:00,1490,1,44.02,
13354,08:56:00,08:56:00,4029,2,671.55,
13354,08:57:00,08:57:00,1487,3,1113.88,
13354,09:00:00,09:00:00,1496,4,1873.22,
13354,09:02:00,09:02:00,1503,5,2527.32,
13354,09:03:00,09:03:00,137667,6,2939.33,
13354,09:05:00,09:05:00,1498,7,3173.25,
13354,09:06:00,09:06:00,1505,8,4023.3,
13354,09:08:00,09:08:00,13727,9,4591.96,
13354,09:09:00,09:09:00,13329,10,5052.37,
13354,09:10:00,09:10:00,1509,11,5537.72,
13354,09:12:00,09:12:00,1513,12,6425.02,
13354,09:13:00,09:13:00,132664,13,6928.88,
13354,09:14:00,09:14:00,1339,14,7251.52,
13354,09:16:00,09:16:00,147022,15,7928.92,
13354,09:16:00,09:16:00,1273,16,8111.47,
13354,09:19:00,09:19:00,1231,17,9080.06,
13354,09:21:00,09:21:00,1313,18,9738.17,
13505,04:56:00,04:56:00,1490,1,44.02,
13505,04:58:00,04:58:00,4029,2,671.55,
13505,04:59:00,04:59:00,1487,3,1113.88,
13505,05:01:00,05:01:00,1496,4,1873.22,
13505,05:03:00,05:03:00,1503,5,2527.32,
13505,05:05:00,05:05:00,137667,6,2939.33,
13505,05:06:00,05:06:00,1498,7,3173.25,
13505,05:08:00,05:08:00,1505,8,4023.3,
13505,05:09:00,05:09:00,13727,9,4591.96,
13505,05:10:00,05:10:00,13329,10,5052.37,
13505,05:11:00,05:11:00,1509,11,5537.72,
13505,05:13:00,05:13:00,1513,12,6425.02,
13505,05:14:00,05:14:00,132664,13,6928.88,
13505,05:15:00,05:15:00,1339,14,7251.52,
13505,05:17:00,05:17:00,147022,15,7928.92,
13505,05:17:00,05:17:00,1273,16,8111.47,
13505,05:19:00,05:19:00,1231,17,9080.06,
13505,05:21:00,05:21:00,1313,18,9738.17,
13599,08:48:00,08:48:00,1490,1,44.02,
13599,08:51:00,08:51:00,4029,2,671.55,
13599,08:53:00,08:53:00,1487,3,1113.88,
13599,08:55:00,08:55:00,1496,4,1873.22,
13599,08:57:00,08:57:00,1503,5,2527.32,
13599,08:59:00,08:59:00,137667,6,2939.33,
13599,09:00:00,09:00:00,1498,7,3173.25,
13599,09:02:00,09:02:00,1505,8,4023.3,
13599,09:04:00,09:04:00,13727,9,4591.96,
13599,09:05:00,09:05:00,13329,10,5052.37,
13599,09:06:00,09:06:00,1509,11,5537.72,
13599,09:09:00,09:09:00,1513,12,6425.02,
13599,09:10:00,09:10:00,132664,13,6928.88,
13599,09:10:00,09:10:00,1339,14,7251.52,
13599,09:12:00,09:12:00,147022,15,7928.92,
13599,09:13:00,09:13:00,1273,16,8111.47,
13599,09:16:00,09:16:00,1231,17,9080.06,
13599,09:19:00,09:19:00,1313,18,9738.17,
13699,15:54:00,15:54:00,1490,1,44.02,
13699,15:57:00,15:57:00,4029,2,671.55,
13699,15:58:00,15:58:00,1487,3,1113.88,
13699,16:01:00,16:01:00,1496,4,1873.22,
13699,16:03:00,16:03:00,1503,5,2527.32,
13699,16:05:00,16:05:00,137667,6,2939.33,
13699,16:06:00,16:06:00,1498,7,3173.25,
13699,16:08:00,16:08:00,1505,8,4023.3,
13699,16:09:00,16:09:00,13727,9,4591.96,
13699,16:11:00,16:11:00,13329,10,5052.37,
13699,16:12:00,16:12:00,1509,11,5537.72,
13699,16:14:00,16:14:00,1513,12,6425.02,
13699,16:15:00,16:15:00,132664,13,6928.88,
13699,16:16:00,16:16:00,1339,14,7251.52,
13699,16:18:00,16:18:00,147022,15,7928.92,
13699,16:19:00,16:19:00,1273,16,8111.47,
13699,16:22:00,16:22:00,1231,17,9080.06,
13699,16:25:00,16:25:00,1313,18,9738.17,
13751,20:25:00,20:25:00,1490,1,44.02,
13751,20:27:00,20:27:00,4029,2,671.55,
13751,20:28:00,20:28:00,1487,3,1113.88,
13751,20:30:00,20:30:00,1496,4,1873.22,
13751,20:32:00,20:32:00,1503,5,2527.32,
13751,20:34:00,20:34:00,137667,6,2939.33,
13751,20:35:00,20:35:00,1498,7,3173.25,
13751,20:37:00,20:37:00,1505,8,4023.3,
13751,20:38:00,20:38:00,13727,9,4591.96,
13751,20:39:00,20:39:00,13329,10,5052.37,
13751,20:40:00,20:40:00,1509,11,5537.72,
13751,20:42:00,20:42:00,1513,12,6425.02,
13751,20:43:00,20:43:00,132664,13,6928.88,
13751,20:44:00,20:44:00,1339,14,7251.52,
13751,20:46:00,20:46:00,147022,15,7928.92,
13751,20:47:00,20:47:00,1273,16,8111.47,
13751,20:50:00,20:50:00,1231,17,9080.06,
13751,20:52:00,20:52:00,1313,18,9738.17,
13857,18:39:00,18:39:00,1490,1,44.02,
13857,18:41:00,18:41:00,4029,2,671.55,
13857,18:43:00,18:43:00,1487,3,1113.88,
13857,18:45:00,18:45:00,1496,4,1873.22,
13857,18:47:00,18:47:00,1503,5,2527.32,
13857,18:49:00,18:49:00,137667,6,2939.33,
13857,18:50:00,18:50:00,1498,7,3173.25,
13857,18:52:00,18:52:00,1505,8,4023.3,
13857,18:53:00,18:53:00,13727,9,4591.96,
13857,18:54:00,18:54:00,13329,10,5052.37,
13857,18:55:00,18:55:00,1509,11,5537.72,
13857,18:57:00,18:57:00,1513,12,6425.02,
13857,18:58:00,18:58:00,132664,13,6928.88,
13857,18:59:00,18:59:00,1339,14,7251.52,
13857,19:01:00,19:01:00,147022,15,7928.92,
13857,19:01:00,19:01:00,1273,16,8111.47,
13857,19:05:00,19:05:00,1231,17,9080.06,
13857,19:07:00,19:07:00,1313,18,9738.17,
14056,21:31:00,21:31:00,1490,1,44.02,
14056,21:33:00,21:33:00,4029,2,671.55,
14056,21:35:00,21:35:00,1487,3,1113.88,
14056,21:37:00,21:37:00,1496,4,1873.22,
14056,21:39:00,21:39:00,1503,5,2527.32,
14056,21:41:00,21:41:00,137667,6,2939.33,
14056,21:42:00,21:42:00,1498,7,3173.25,
14056,21:44:00,21:44:00,1505,8,4023.3,
14056,21:45:00,21:45:00,13727,9,4591.96,
14056,21:46:00,21:46:00,13329,10,5052.37,
14056,21:47:00,21:47:00,1509,11,5537.72,
14056,21:49:00,21:49:00,1513,12,6425.02,
14056,21:50:00,21:50:00,132664,13,6928.88,
14056,21:51:00,21:51:00,1339,14,7251.52,
14056,21:53:00,21:53:00,147022,15,7928.92,
14056,21:54:00,21:54:00,1273,16,8111.47,
14056,21:57:00,21:57:00,1231,17,9080.06,
14056,21:59:00,21:59:00,1313,18,9738.17,
14084,13:58:00,13:58:00,1490,1,44.02,
14084,14:01:00,14:01:00,4029,2,671.55,
14084,14:02:00,14:02:00,1487,3,1113.88,
14084,14:05:00,14:05:00,1496,4,1873.22,
14084,14:07:00,14:07:00,1503,5,2527.32,
14084,14:09:00,14:09:00,137667,6,2939.33,
14084,14:10:00,14:10:00,1498,7,3173.25,
14084,14:12:00,14:12:00,1505,8,4023.3,
14084,14:13:00,14:13:00,13727,9,4591.96,
14084,14:15:00,14:15:00,13329,10,5052.37,
14084,14:16:00,14:16:00,1509,11,5537.72,
14084,14:18:00,14:18:00,1513,12,6425.02,
14084,14:19:00,14:19:00,132664,13,6928.88,
14084,14:20:00,14:20:00,1339,14,7251.52,
14084,14:22:00,14:22:00,147022,15,7928.92,
14084,14:23:00,14:23:00,1273,16,8111.47,
14084,14:26:00,14:26:00,1231,17,9080.06,
14084,14:29:00,14:29:00,1313,18,9738.17,
14317,09:02:00,09:02:00,1490,1,44.02,
14317,09:05:00,09:05:00,4029,2,671.55,
14317,09:06:00,09:06:00,1487,3,1113.88,
14317,09:09:00,09:09:00,1496,4,1873.22,
14317,09:11:00,09:11:00,1503,5,2527.32,
14317,09:13:00,09:13:00,137667,6,2939.33,
14317,09:14:00,09:14:00,1498,7,3173.25,
14317,09:16:00,09:16:00,1505,8,4023.3,
14317,09:17:00,09:17:00,13727,9,4591.96,
14317,09:19:00,09:19:00,13329,10,5052.37,
14317,09:20:00,09:20:00,1509,11,5537.72,
14317,09:22:00,09:22:00,1513,12,6425.02,
14317,09:23:00,09:23:00,132664,13,6928.88,
14317,09:24:00,09:24:00,1339,14,7251.52,
14317,09:26:00,09:26:00,147022,15,7928.92,
14317,09:27:00,09:27:00,1273,16,8111.47,
14317,09:30:00,09:30:00,1231,17,9080.06,
14317,09:32:00,09:32:00,1313,18,9738.17,
14365,22:57:00,22:57:00,1490,1,44.02,
14365,22:59:00,22:59:00,4029,2,671.55,
14365,23:00:00,23:00:00,1487,3,1113.88,
14365,23:02:00,23:02:00,1496,4,1873.22,
14365,23:04:00,23:04:00,1503,5,2527.32,
14365,23:05:00,23:05:00,137667,6,2939.33,
14365,23:06:00,23:06:00,1498,7,3173.25,
14365,23:08:00,23:08:00,1505,8,4023.3,
14365,23:09:00,23:09:00,13727,9,4591.96,
14365,23:10:00,23:10:00,13329,10,5052.37,
14365,23:11:00,23:11:00,1509,11,5537.72,
14365,23:13:00,23:13:00,1513,12,6425.02,
14365,23:14:00,23:14:00,132664,13,6928.88,
14365,23:14:00,23:14:00,1339,14,7251.52,
14365,23:16:00,23:16:00,147022,15,7928.92,
14365,23:17:00,23:17:00,1273,16,8111.47,
14365,23:19:00,23:19:00,1231,17,9080.06,
14365,23:21:00,23:21:00,1313,18,9738.17,
14526,23:11:00,23:11:00,1490,1,44.02,
14526,23:13:00,23:13:00,4029,2,671.55,
14526,23:14:00,23:14:00,1487,3,1113.88,
14526,23:17:00,23:17:00,1496,4,1873.22,
14526,23:19:00,23:19:00,1503,5,2527.32,
14526,23:20:00,23:20:00,137667,6,2939.33,
14526,23:22:00,23:22:00,1498,7,3173.25,
14526,23:23:00,23:23:00,1505,8,4023.3,
14526,23:25:00,23:25:00,13727,9,4591.96,
14526,23:26:00,23:26:00,13329,10,5052.37,
14526,23:27:00,23:27:00,1509,11,5537.72,
14526,23:29:00,23:29:00,1513,12,6425.02,
14526,23:30:00,23:30:00,132664,13,6928.88,
14526,23:30:00,23:30:00,1339,14,7251.52,
14526,23:32:00,23:32:00,147022,15,7928.92,
14526,23:33:00,23:33:00,1273,16,8111.47,
14526,23:35:00,23:35:00,1231,17,9080.06,
14526,23:37:00,23:37:00,1313,18,9738.17,
14590,10:41:00,10:41:00,1490,1,44.02,
14590,10:44:00,10:44:00,4029,2,671.55,
14590,10:45:00,10:45:00,1487,3,1113.88,
14590,10:48:00,10:48:00,1496,4,1873.22,
14590,10:50:00,10:50:00,1503,5,2527.32,
14590,10:51:00,10:51:00,137667,6,2939.33,
14590,10:53:00,10:53:00,1498,7,3173.25,
14590,10:54:00,10:54:00,1505,8,4023.3,
14590,10:56:00,10:56:00,13727,9,4591.96,
14590,10:57:00,10:57:00,13329,10,5052.37,
14590,10:58:00,10:58:00,1509,11,5537.72,
14590,11:00:00,11:00:00,1513,12,6425.02,
14590,11:01:00,11:01:00,132664,13,6928.88,
14590,11:02:00,11:02:00,1339,14,7251.52,
14590,11:04:00,11:04:00,147022,15,7928.92,
14590,11:04:00,11:04:00,1273,16,8111.47,
14590,11:07:00,11:07:00,1231,17,9080.06,
14590,11:09:00,11:09:00,1313,18,9738.17,
14679,18:39:00,18:39:00,1490,1,44.02,
14679,18:41:00,18:41:00,4029,2,671.55,
14679,18:43:00,18:43:00,1487,3,1113.88,
14679,18:45:00,18:45:00,1496,4,1873.22,
14679,18:47:00,18:47:00,1503,5,2527.32,
14679,18:49:00,18:49:00,137667,6,2939.33,
14679,18:50:00,18:50:00,1498,7,3173.25,
14679,18:52:00,18:52:00,1505,8,4023.3,
14679,18:53:00,18:53:00,13727,9,4591.96,
14679,18:54:00,18:54:00,13329,10,5052.37,
14679,18:55:00,18:55:00,1509,11,5537.72,
14679,18:57:00,18:57:00,1513,12,6425.02,
14679,18:58:00,18:58:00,132664,13,6928.88,
14679,18:59:00,18:59:00,1339,14,7251.52,
14679,19:01:00,19:01:00,147022,15,7928.92,
14679,19:01:00,19:01:00,1273,16,8111.47,
14679,19:05:00,19:05:00,1231,17,9080.06,
14679,19:07:00,19:07:00,1313,18,9738.17,
14685,09:34:00,09:34:00,1490,1,44.02,
14685,09:37:00,09:37:00,4029,2,671.55,
14685,09:38:00,09:38:00,1487,3,1113.88,
14685,09:41:00,09:41:00,1496,4,1873.22,
14685,09:43:00,09:43:00,1503,5,2527.32,
14685,09:44:00,09:44:00,137667,6,2939.33,
14685,09:46:00,09:46:00,1498,7,3173.25,
14685,09:47:00,09:47:00,1505,8,4023.3,
14685,09:49:00,09:49:00,13727,9,4591.96,
14685,09:50:00,09:50:00,13329,10,5052.37,
14685,09:51:00,09:51:00,1509,11,5537.72,
14685,09:53:00,09:53:00,1513,12,6425.02,
14685,09:54:00,09:54:00,132664,13,6928.88,
14685,09:55:00,09:55:00,1339,14,7251.52,
14685,09:57:00,09:57:00,147022,15,7928.92,
14685,09:57:00,09:57:00,1273,16,8111.47,
14685,10:00:00,10:00:00,1231,17,9080.06,
14685,10:02:00,10:02:00,1313,18,9738.17,
14703,06:20:00,06:20:00,1490,1,44.02,
14703,06:22:00,06:22:00,4029,2,671.55,
14703,06:23:00,06:23:00,1487,3,1113.88,
14703,06:26:00,06:26:00,1496,4,1873.22,
14703,06:28:00,06:28:00,1503,5,2527.32,
14703,06:29:00,06:29:00,137667,6,2939.33,
14703,06:30:00,06:30:00,1498,7,3173.25,
14703,06:32:00,06:32:00,1505,8,4023.3,
14703,06:33:00,06:33:00,13727,9,4591.96,
14703,06:34:00,06:34:00,13329,10,5052.37,
14703,06:35:00,06:35:00,1509,11,5537.72,
14703,06:37:00,06:37:00,1513,12,6425.02,
14703,06:38:00,06:38:00,132664,13,6928.88,
14703,06:39:00,06:39:00,1339,14,7251.52,
14703,06:41:00,06:41:00,147022,15,7928.92,
14703,06:41:00,06:41:00,1273,16,8111.47,
14703,06:44:00,06:44:00,1231,17,9080.06,
14703,06:46:00,06:46:00,1313,18,9738.17,
14903,20:57:00,20:57:00,1490,1,44.02,
14903,20:59:00,20:59:00,4029,2,671.55,
14903,21:01:00,21:01:00,1487,3,1113.88,
14903,21:03:00,21:03:00,1496,4,1873.22,
14903,21:05:00,21:05:00,1503,5,2527.32,
14903,21:07:00,21:07:00,137667,6,2939.33,
14903,21:08:00,21:08:00,1498,7,3173.25,
14903,21:10:00,21:10:00,1505,8,4023.3,
14903,21:11:00,21:11:00,13727,9,4591.96,
14903,21:12:00,21:12:00,13329,10,5052.37,
14903,21:13:00,21:13:00,1509,11,5537.72,
14903,21:15:00,21:15:00,1513,12,6425.02,
14903,21:16:00,21:16:00,132664,13,6928.88,
14903,21:17:00,21:17:00,1339,14,7251.52,
14903,21:19:00,21:19:00,147022,15,7928.92,
14903,21:20:00,21:20:00,1273,16,8111.47,
14903,21:23:00,21:23:00,1231,17,9080.06,
14903,21:25:00,21:25:00,1313,18,9738.17,
14986,13:36:00,13:36:00,1490,1,44.02,
14986,13:39:00,13:39:00,4029,2,671.55,
14986,13:40:00,13:40:00,1487,3,1113.88,
14986,13:43:00,13:43:00,1496,4,1873.22,
14986,13:45:00,13:45:00,1503,5,2527.32,
14986,13:47:00,13:47:00,137667,6,2939.33,
14986,13:48:00,13:48:00,1498,7,3173.25,
14986,13:50:00,13:50:00,1505,8,4023.3,
14986,13:51:00,13:51:00,13727,9,4591.96,
14986,13:53:00,13:53:00,13329,10,5052.37,
14986,13:54:00,13:54:00,1509,11,5537.72,
14986,13:56:00,13:56:00,1513,12,6425.02,
14986,13:57:00,13:57:00,132664,13,6928.88,
14986,13:58:00,13:58:00,1339,14,7251.52,
14986,14:00:00,14:00:00,147022,15,7928.92,
14986,14:01:00,14:01:00,1273,16,8111.47,
14986,14:04:00,14:04:00,1231,17,9080.06,
14986,14:07:00,14:07:00,1313,18,9738.17,
15079,05:24:00,05:24:00,1490,1,44.02,
15079,05:25:00,05:25:00,4029,2,671.55,
15079,05:26:00,05:26:00,1487,3,1113.88,
15079,05:28:00,05:28:00,1496,4,1873.22,
15079,05:30:00,05:30:00,1503,5,2527.32,
15079,05:32:00,05:32:00,137667,6,2939.33,
15079,05:33:00,05:33:00,1498,7,3173.25,
15079,05:35:00,05:35:00,1505,8,4023.3,
15079,05:36:00,05:36:00,13727,9,4591.96,
15079,05:37:00,05:37:00,13329,10,5052.37,
15079,05:38:00,05:38:00,1509,11,5537.72,
15079,05:40:00,05:40:00,1513,12,6425.02,
15079,05:41:00,05:41:00,132664,13,6928.88,
15079,05:41:00,05:41:00,1339,14,7251.52,
15079,05:43:00,05:43:00,147022,15,7928.92,
15079,05:44:00,05:44:00,1273,16,8111.47,
15079,05:46:00,05:46:00,1231,17,9080.06,
15079,05:48:00,05:48:00,1313,18,9738.17,
15169,06:36:00,06:36:00,1490,1,44.02,
15169,06:38:00,06:38:00,4029,2,671.55,
15169,06:39:00,06:39:00,1487,3,1113.88,
15169,06:42:00,06:42:00,1496,4,1873.22,
15169,06:44:00,06:44:00,1503,5,2527.32,
15169,06:45:00,06:45:00,137667,6,2939.33,
15169,06:47:00,06:47:00,1498,7,3173.25,
15169,06:49:00,06:49:00,1505,8,4023.3,
15169,06:50:00,06:50:00,13727,9,4591.96,
15169,06:51:00,06:51:00,13329,10,5052.37,
15169,06:52:00,06:52:00,1509,11,5537.72,
15169,06:54:00,06:54:00,1513,12,6425.02,
15169,06:55:00,06:55:00,132664,13,6928.88,
15169,06:56:00,06:56:00,1339,14,7251.52,
15169,06:58:00,06:58:00,147022,15,7928.92,
15169,06:59:00,06:59:00,1273,16,8111.47,
15169,07:01:00,07:01:00,1231,17,9080.06,
15169,07:03:00,07:03:00,1313,18,9738.17,
15582,20:41:00,20:41:00,1490,1,44.02,
15582,20:43:00,20:43:00,4029,2,671.55,
15582,20:45:00,20:45:00,1487,3,1113.88,
15582,20:47:00,20:47:00,1496,4,1873.22,
15582,20:49:00,20:49:00,1503,5,2527.32,
15582,20:51:00,20:51:00,137667,6,2939.33,
15582,20:52:00,20:52:00,1498,7,3173.25,
15582,20:54:00,20:54:00,1505,8,4023.3,
15582,20:55:00,20:55:00,13727,9,4591.96,
15582,20:56:00,20:56:00,13329,10,5052.37,
15582,20:57:00,20:57:00,1509,11,5537.72,
15582,20:59:00,20:59:00,1513,12,6425.02,
15582,21:00:00,21:00:00,132664,13,6928.88,
15582,21:01:00,21:01:00,1339,14,7251.52,
15582,21:03:00,21:03:00,147022,15,7928.92,
15582,21:04:00,21:04:00,1273,16,8111.47,
15582,21:07:00,21:07:00,1231,17,9080.06,
15582,21:09:00,21:09:00,1313,18,9738.17,
15600,05:24:00,05:24:00,1490,1,44.02,
15600,05:25:00,05:25:00,4029,2,671.55,
15600,05:26:00,05:26:00,1487,3,1113.88,
15600,05:28:00,05:28:00,1496,4,1873.22,
15600,05:30:00,05:30:00,1503,5,2527.32,
15600,05:32:00,05:32:00,137667,6,2939.33,
15600,05:33:00,05:33:00,1498,7,3173.25,
15600,05:35:00,05:35:00,1505,8,4023.3,
15600,05:36:00,05:36:00,13727,9,4591.96,
15600,05:37:00,05:37:00,13329,10,5052.37,
15600,05:38:00,05:38:00,1509,11,5537.72,
15600,05:40:00,05:40:00,1513,12,6425.02,
15600,05:41:00,05:41:00,132664,13,6928.88,
15600,05:41:00,05:41:00,1339,14,7251.52,
15600,05:43:00,05:43:00,147022,15,7928.92,
15600,05:44:00,05:44:00,1273,16,8111.47,
15600,05:46:00,05:46:00,1231,17,9080.06,
15600,05:48:00,05:48:00,1313,18,9738.17,
15605,15:14:00,15:14:00,1490,1,44.02,
15605,15:17:00,15:17:00,4029,2,671.55,
15605,15:18:00,15:18:00,1487,3,1113.88,
15605,15:21:00,15:21:00,1496,4,1873.22,
15605,15:23:00,15:23:00,1503,5,2527.32,
15605,15:25:00,15:25:00,137667,6,2939.33,
15605,15:26:00,15:26:00,1498,7,3173.25,
15605,15:28:00,15:28:00,1505,8,4023.3,
15605,15:29:00,15:29:00,13727,9,4591.96,
15605,15:31:00,15:31:00,13329,10,5052.37,
15605,15:32:00,15:32:00,1509,11,5537.72,
15605,15:34:00,15:34:00,1513,12,6425.02,
15605,15:35:00,15:35:00,132664,13,6928.88,
15605,15:36:00,15:36:00,1339,14,7251.52,
15605,15:38:00,15:38:00,147022,15,7928.92,
15605,15:39:00,15:39:00,1273,16,8111.47,
15605,15:42:00,15:42:00,1231,17,9080.06,
15605,15:44:00,15:44:00,1313,18,9738.17,
15671,12:04:00,12:04:00,1490,1,44.02,
15671,12:07:00,12:07:00,4029,2,671.55,
15671,12:08:00,12:08:00,1487,3,1113.88,
15671,12:11:00,12:11:00,1496,4,1873.22,
15671,12:13:00,12:13:00,1503,5,2527.32,
15671,12:15:00,12:15:00,137667,6,2939.33,
15671,12:16:00,12:16:00,1498,7,3173.25,
15671,12:18:00,12:18:00,1505,8,4023.3,
15671,12:19:00,12:19:00,13727,9,4591.96,
15671,12:21:00,12:21:00,13329,10,5052.37,
15671,12:22:00,12:22:00,1509,11,5537.72,
15671,12:24:00,12:24:00,1513,12,6425.02,
15671,12:25:00,12:25:00,132664,13,6928.88,
15671,12:26:00,12:26:00,1339,14,7251.52,
15671,12:28:00,12:28:00,147022,15,7928.92,
15671,12:29:00,12:29:00,1273,16,8111.47,
15671,12:32:00,12:32:00,1231,17,9080.06,
15671,12:35:00,12:35:00,1313,18,9738.17,
16062,20:09:00,20:09:00,1490,1,44.02,
16062,20:11:00,20:11:00,4029,2,671.55,
16062,20:13:00,20:13:00,1487,3,1113.88,
16062,20:15:00,20:15:00,1496,4,1873.22,
16062,20:17:00,20:17:00,1503,5,2527.32,
16062,20:19:00,20:19:00,137667,6,2939.33,
16062,20:20:00,20:20:00,1498,7,3173.25,
16062,20:22:00,20:22:00,1505,8,4023.3,
16062,20:23:00,20:23:00,13727,9,4591.96,
16062,20:24:00,20:24:00,13329,10,5052.37,
16062,20:25:00,20:25:00,1509,11,5537.72,
16062,20:27:00,20:27:00,1513,12,6425.02,
16062,20:28:00,20:28:00,132664,13,6928.88,
16062,20:29:00,20:29:00,1339,14,7251.52,
16062,20:31:00,20:31:00,147022,15,7928.92,
16062,20:32:00,20:32:00,1273,16,8111.47,
16062,20:35:00,20:35:00,1231,17,9080.06,
16062,20:37:00,20:37:00,1313,18,9738.17,
16263,18:15:00,18:15:00,1490,1,44.02,
16263,18:17:00,18:17:00,4029,2,671.55,
16263,18:19:00,18:19:00,1487,3,1113.88,
16263,18:21:00,18:21:00,1496,4,1873.22,
16263,18:23:00,18:23:00,1503,5,2527.32,
16263,18:25:00,18:25:00,137667,6,2939.33,
16263,18:26:00,18:26:00,1498,7,3173.25,
16263,18:28:00,18:28:00,1505,8,4023.3,
16263,18:29:00,18:29:00,13727,9,4591.96,
16263,18:30:00,18:30:00,13329,10,5052.37,
16263,18:31:00,18:31:00,1509,11,5537.72,
16263,18:33:00,18:33:00,1513,12,6425.02,
16263,18:34:00,18:34:00,132664,13,6928.88,
16263,18:35:00,18:35:00,1339,14,7251.52,
16263,18:37:00,18:37:00,147022,15,7928.92,
16263,18:37:00,18:37:00,1273,16,8111.47,
16263,18:41:00,18:41:00,1231,17,9080.06,
16263,18:43:00,18:43:00,1313,18,9738.17,
16464,11:26:00,11:26:00,1490,1,44.02,
16464,11:29:00,11:29:00,4029,2,671.55,
16464,11:30:00,11:30:00,1487,3,1113.88,
16464,11:33:00,11:33:00,1496,4,1873.22,
16464,11:35:00,11:35:00,1503,5,2527.32,
16464,11:37:00,11:37:00,137667,6,2939.33,
16464,11:38:00,11:38:00,1498,7,3173.25,
16464,11:40:00,11:40:00,1505,8,4023.3,
16464,11:41:00,11:41:00,13727,9,4591.96,
16464,11:43:00,11:43:00,13329,10,5052.37,
16464,11:44:00,11:44:00,1509,11,5537.72,
16464,11:46:00,11:46:00,1513,12,6425.02,
16464,11:47:00,11:47:00,132664,13,6928.88,
16464,11:48:00,11:48:00,1339,14,7251.52,
16464,11:50:00,11:50:00,147022,15,7928.92,
16464,11:51:00,11:51:00,1273,16,8111.47,
16464,11:54:00,11:54:00,1231,17,9080.06,
16464,11:57:00,11:57:00,1313,18,9738.17,
16774,12:22:00,12:22:00,1490,1,44.02,
16774,12:25:00,12:25:00,4029,2,671.55,
16774,12:26:00,12:26:00,1487,3,1113.88,
16774,12:29:00,12:29:00,1496,4,1873.22,
16774,12:31:00,12:31:00,1503,5,2527.32,
16774,12:33:00,12:33:00,137667,6,2939.33,
16774,12:34:00,12:34:00,1498,7,3173.25,
16774,12:36:00,12:36:00,1505,8,4023.3,
16774,12:37:00,12:37:00,13727,9,4591.96,
16774,12:39:00,12:39:00,13329,10,5052.37,
16774,12:40:00,12:40:00,1509,11,5537.72,
16774,12:42:00,12:42:00,1513,12,6425.02,
16774,12:43:00,12:43:00,132664,13,6928.88,
16774,12:44:00,12:44:00,1339,14,7251.52,
16774,12:46:00,12:46:00,147022,15,7928.92,
16774,12:47:00,12:47:00,1273,16,8111.47,
16774,12:50:00,12:50:00,1231,17,9080.06,
16774,12:53:00,12:53:00,1313,18,9738.17,
16879,07:26:00,07:26:00,1490,1,44.02,
16879,07:28:00,07:28:00,4029,2,671.55,
16879,07:29:00,07:29:00,1487,3,1113.88,
16879,07:32:00,07:32:00,1496,4,1873.22,
16879,07:34:00,07:34:00,1503,5,2527.32,
16879,07:35:00,07:35:00,137667,6,2939.33,
16879,07:37:00,07:37:00,1498,7,3173.25,
16879,07:38:00,07:38:00,1505,8,4023.3,
16879,07:40:00,07:40:00,13727,9,4591.96,
16879,07:41:00,07:41:00,13329,10,5052.37,
16879,07:42:00,07:42:00,1509,11,5537.72,
16879,07:44:00,07:44:00,1513,12,6425.02,
16879,07:45:00,07:45:00,132664,13,6928.88,
16879,07:45:00,07:45:00,1339,14,7251.52,
16879,07:47:00,07:47:00,147022,15,7928.92,
16879,07:48:00,07:48:00,1273,16,8111.47,
16879,07:50:00,07:50:00,1231,17,9080.06,
16879,07:52:00,07:52:00,1313,18,9738.17,
16922,17:20:00,17:20:00,1490,1,44.02,
16922,17:24:00,17:24:00,4029,2,671.55,
16922,17:25:00,17:25:00,1487,3,1113.88,
16922,17:27:00,17:27:00,1496,4,1873.22,
16922,17:29:00,17:29:00,1503,5,2527.32,
16922,17:32:00,17:32:00,137667,6,2939.33,
16922,17:33:00,17:33:00,1498,7,3173.25,
16922,17:35:00,17:35:00,1505,8,4023.3,
16922,17:37:00,17:37:00,13727,9,4591.96,
16922,17:38:00,17:38:00,13329,10,5052.37,
16922,17:39:00,17:39:00,1509,11,5537.72,
16922,17:42:00,17:42:00,1513,12,6425.02,
16922,17:43:00,17:43:00,132664,13,6928.88,
16922,17:43:00,17:43:00,1339,14,7251.52,
16922,17:46:00,17:46:00,147022,15,7928.92,
16922,17:47:00,17:47:00,1273,16,8111.47,
16922,17:50:00,17:50:00,1231,17,9080.06,
16922,17:52:00,17:52:00,1313,18,9738.17,
16939,06:20:00,06:20:00,1490,1,44.02,
16939,06:22:00,06:22:00,4029,2,671.55,
16939,06:23:00,06:23:00,1487,3,1113.88,
16939,06:26:00,06:26:00,1496,4,1873.22,
16939,06:28:00,06:28:00,1503,5,2527.32,
16939,06:29:00,06:29:00,137667,6,2939.33,
16939,06:30:00,06:30:00,1498,7,3173.25,
16939,06:32:00,06:32:00,1505,8,4023.3,
16939,06:33:00,06:33:00,13727,9,4591.96,
16939,06:34:00,06:34:00,13329,10,5052.37,
16939,06:35:00,06:35:00,1509,11,5537.72,
16939,06:37:00,06:37:00,1513,12,6425.02,
16939,06:38:00,06:38:00,132664,13,6928.88,
16939,06:39:00,06:39:00,1339,14,7251.52,
16939,06:41:00,06:41:00,147022,15,7928.92,
16939,06:41:00,06:41:00,1273,16,8111.47,
16939,06:44:00,06:44:00,1231,17,9080.06,
16939,06:46:00,06:46:00,1313,18,9738.17,
17040,07:16:00,07:16:00,1490,1,44.02,
17040,07:18:00,07:18:00,4029,2,671.55,
17040,07:19:00,07:19:00,1487,3,1113.88,
17040,07:22:00,07:22:00,1496,4,1873.22,
17040,07:24:00,07:24:00,1503,5,2527.32,
17040,07:27:00,07:27:00,137667,6,2939.33,
17040,07:28:00,07:28:00,1498,7,3173.25,
17040,07:30:00,07:30:00,1505,8,4023.3,
17040,07:32:00,07:32:00,13727,9,4591.96,
17040,07:33:00,07:33:00,13329,10,5052.37,
17040,07:34:00,07:34:00,1509,11,5537.72,
17040,07:36:00,07:36:00,1513,12,6425.02,
17040,07:37:00,07:37:00,132664,13,6928.88,
17040,07:38:00,07:38:00,1339,14,7251.52,
17040,07:40:00,07:40:00,147022,15,7928.92,
17040,07:41:00,07:41:00,1273,16,8111.47,
17040,07:44:00,07:44:00,1231,17,9080.06,
17040,07:47:00,07:47:00,1313,18,9738.17,
17284,20:07:00,20:07:00,1490,1,44.02,
17284,20:09:00,20:09:00,4029,2,671.55,
17284,20:10:00,20:10:00,1487,3,1113.88,
17284,20:12:00,20:12:00,1496,4,1873.22,
17284,20:14:00,20:14:00,1503,5,2527.32,
17284,20:16:00,20:16:00,137667,6,2939.33,
17284,20:17:00,20:17:00,1498,7,3173.25,
17284,20:19:00,20:19:00,1505,8,4023.3,
17284,20:20:00,20:20:00,13727,9,4591.96,
17284,20:21:00,20:21:00,13329,10,5052.37,
17284,20:22:00,20:22:00,1509,11,5537.72,
17284,20:24:00,20:24:00,1513,12,6425.02,
17284,20:25:00,20:25:00,132664,13,6928.88,
17284,20:26:00,20:26:00,1339,14,7251.52,
17284,20:28:00,20:28:00,147022,15,7928.92,
17284,20:29:00,20:29:00,1273,16,8111.47,
17284,20:32:00,20:32:00,1231,17,9080.06,
17284,20:34:00,20:34:00,1313,18,9738.17,
17548,09:16:00,09:16:00,1490,1,44.02,
17548,09:19:00,09:19:00,4029,2,671.55,
17548,09:20:00,09:20:00,1487,3,1113.88,
17548,09:23:00,09:23:00,1496,4,1873.22,
17548,09:25:00,09:25:00,1503,5,2527.32,
17548,09:27:00,09:27:00,137667,6,2939.33,
17548,09:28:00,09:28:00,1498,7,3173.25,
17548,09:30:00,09:30:00,1505,8,4023.3,
17548,09:31:00,09:31:00,13727,9,4591.96,
17548,09:33:00,09:33:00,13329,10,5052.37,
17548,09:34:00,09:34:00,1509,11,5537.72,
17548,09:36:00,09:36:00,1513,12,6425.02,
17548,09:37:00,09:37:00,132664,13,6928.88,
17548,09:38:00,09:38:00,1339,14,7251.52,
17548,09:40:00,09:40:00,147022,15,7928.92,
17548,09:41:00,09:41:00,1273,16,8111.47,
17548,09:44:00,09:44:00,1231,17,9080.06,
17548,09:46:00,09:46:00,1313,18,9738.17,
17618,05:44:00,05:44:00,1490,1,44.02,
17618,05:45:00,05:45:00,4029,2,671.55,
17618,05:46:00,05:46:00,1487,3,1113.88,
17618,05:48:00,05:48:00,1496,4,1873.22,
17618,05:50:00,05:50:00,1503,5,2527.32,
17618,05:52:00,05:52:00,137667,6,2939.33,
17618,05:53:00,05:53:00,1498,7,3173.25,
17618,05:55:00,05:55:00,1505,8,4023.3,
17618,05:56:00,05:56:00,13727,9,4591.96,
17618,05:57:00,05:57:00,13329,10,5052.37,
17618,05:58:00,05:58:00,1509,11,5537.72,
17618,06:00:00,06:00:00,1513,12,6425.02,
17618,06:01:00,06:01:00,132664,13,6928.88,
17618,06:01:00,06:01:00,1339,14,7251.52,
17618,06:03:00,06:03:00,147022,15,7928.92,
17618,06:04:00,06:04:00,1273,16,8111.47,
17618,06:06:00,06:06:00,1231,17,9080.06,
17618,06:08:00,06:08:00,1313,18,9738.17,
17733,13:18:00,13:18:00,1490,1,44.02,
17733,13:21:00,13:21:00,4029,2,671.55,
17733,13:22:00,13:22:00,1487,3,1113.88,
17733,13:25:00,13:25:00,1496,4,1873.22,
17733,13:27:00,13:27:00,1503,5,2527.32,
17733,13:29:00,13:29:00,137667,6,2939.33,
17733,13:30:00,13:30:00,1498,7,3173.25,
17733,13:32:00,13:32:00,1505,8,4023.3,
17733,13:33:00,13:33:00,13727,9,4591.96,
17733,13:35:00,13:35:00,13329,10,5052.37,
17733,13:36:00,13:36:00,1509,11,5537.72,
17733,13:38:00,13:38:00,1513,12,6425.02,
17733,13:39:00,13:39:00,132664,13,6928.88,
17733,13:40:00,13:40:00,1339,14,7251.52,
17733,13:42:00,13:42:00,147022,15,7928.92,
17733,13:43:00,13:43:00,1273,16,8111.47,
17733,13:46:00,13:46:00,1231,17,9080.06,
17733,13:49:00,13:49:00,1313,18,9738.17,
17742,16:36:00,16:36:00,1490,1,44.02,
17742,16:39:00,16:39:00,4029,2,671.55,
17742,16:40:00,16:40:00,1487,3,1113.88,
17742,16:43:00,16:43:00,1496,4,1873.22,
17742,16:45:00,16:45:00,1503,5,2527.32,
17742,16:47:00,16:47:00,137667,6,2939.33,
17742,16:48:00,16:48:00,1498,7,3173.25,
17742,16:50:00,16:50:00,1505,8,4023.3,
17742,16:51:00,16:51:00,13727,9,4591.96,
17742,16:53:00,16:53:00,13329,10,5052.37,
17742,16:54:00,16:54:00,1509,11,5537.72,
17742,16:56:00,16:56:00,1513,12,6425.02,
17742,16:57:00,16:57:00,132664,13,6928.88,
17742,16:58:00,16:58:00,1339,14,7251.52,
17742,17:00:00,17:00:00,147022,15,7928.92,
17742,17:01:00,17:01:00,1273,16,8111.47,
17742,17:04:00,17:04:00,1231,17,9080.06,
17742,17:07:00,17:07:00,1313,18,9738.17,
18020,07:59:00,07:59:00,1490,1,44.02,
18020,08:01:00,08:01:00,4029,2,671.55,
18020,08:02:00,08:02:00,1487,3,1113.88,
18020,08:05:00,08:05:00,1496,4,1873.22,
18020,08:07:00,08:07:00,1503,5,2527.32,
18020,08:08:00,08:08:00,137667,6,2939.33,
18020,08:10:00,08:10:00,1498,7,3173.25,
18020,08:11:00,08:11:00,1505,8,4023.3,
18020,08:13:00,08:13:00,13727,9,4591.96,
18020,08:14:00,08:14:00,13329,10,5052.37,
18020,08:15:00,08:15:00,1509,11,5537.72,
18020,08:17:00,08:17:00,1513,12,6425.02,
18020,08:18:00,08:18:00,132664,13,6928.88,
18020,08:18:00,08:18:00,1339,14,7251.52,
18020,08:20:00,08:20:00,147022,15,7928.92,
18020,08:21:00,08:21:00,1273,16,8111.47,
18020,08:23:00,08:23:00,1231,17,9080.06,
18020,08:25:00,08:25:00,1313,18,9738.17,
18421,16:16:00,16:16:00,1490,1,44.02,
18421,16:19:00,16:19:00,4029,2,671.55,
18421,16:20:00,16:20:00,1487,3,1113.88,
18421,16:23:00,16:23:00,1496,4,1873.22,
18421,16:25:00,16:25:00,1503,5,2527.32,
18421,16:27:00,16:27:00,137667,6,2939.33,
18421,16:28:00,16:28:00,1498,7,3173.25,
18421,16:30:00,16:30:00,1505,8,4023.3,
18421,16:31:00,16:31:00,13727,9,4591.96,
18421,16:33:00,16:33:00,13329,10,5052.37,
18421,16:34:00,16:34:00,1509,11,5537.72,
18421,16:36:00,16:36:00,1513,12,6425.02,
18421,16:37:00,16:37:00,132664,13,6928.88,
18421,16:38:00,16:38:00,1339,14,7251.52,
18421,16:40:00,16:40:00,147022,15,7928.92,
18421,16:41:00,16:41:00,1273,16,8111.47,
18421,16:44:00,16:44:00,1231,17,9080.06,
18421,16:47:00,16:47:00,1313,18,9738.17,
18450,07:26:00,07:26:00,1490,1,44.02,
18450,07:28:00,07:28:00,4029,2,671.55,
18450,07:29:00,07:29:00,1487,3,1113.88,
18450,07:32:00,07:32:00,1496,4,1873.22,
18450,07:34:00,07:34:00,1503,5,2527.32,
18450,07:35:00,07:35:00,137667,6,2939.33,
18450,07:37:00,07:37:00,1498,7,3173.25,
18450,07:38:00,07:38:00,1505,8,4023.3,
18450,07:40:00,07:40:00,13727,9,4591.96,
18450,07:41:00,07:41:00,13329,10,5052.37,
18450,07:42:00,07:42:00,1509,11,5537.72,
18450,07:44:00,07:44:00,1513,12,6425.02,
18450,07:45:00,07:45:00,132664,13,6928.88,
18450,07:45:00,07:45:00,1339,14,7251.52,
18450,07:47:00,07:47:00,147022,15,7928.92,
18450,07:48:00,07:48:00,1273,16,8111.47,
18450,07:50:00,07:50:00,1231,17,9080.06,
18450,07:52:00,07:52:00,1313,18,9738.17,
18499,17:38:00,17:38:00,1490,1,44.02,
18499,17:42:00,17:42:00,4029,2,671.55,
18499,17:43:00,17:43:00,1487,3,1113.88,
18499,17:45:00,17:45:00,1496,4,1873.22,
18499,17:47:00,17:47:00,1503,5,2527.32,
18499,17:50:00,17:50:00,137667,6,2939.33,
18499,17:51:00,17:51:00,1498,7,3173.25,
18499,17:53:00,17:53:00,1505,8,4023.3,
18499,17:55:00,17:55:00,13727,9,4591.96,
18499,17:56:00,17:56:00,13329,10,5052.37,
18499,17:57:00,17:57:00,1509,11,5537.72,
18499,18:00:00,18:00:00,1513,12,6425.02,
18499,18:01:00,18:01:00,132664,13,6928.88,
18499,18:01:00,18:01:00,1339,14,7251.52,
18499,18:04:00,18:04:00,147022,15,7928.92,
18499,18:05:00,18:05:00,1273,16,8111.47,
18499,18:08:00,18:08:00,1231,17,9080.06,
18499,18:10:00,18:10:00,1313,18,9738.17,
18627,20:07:00,20:07:00,1490,1,44.02,
18627,20:09:00,20:09:00,4029,2,671.55,
18627,20:10:00,20:10:00,1487,3,1113.88,
18627,20:12:00,20:12:00,1496,4,1873.22,
18627,20:14:00,20:14:00,1503,5,2527.32,
18627,20:16:00,20:16:00,137667,6,2939.33,
18627,20:17:00,20:17:00,1498,7,3173.25,
18627,20:19:00,20:19:00,1505,8,4023.3,
18627,20:20:00,20:20:00,13727,9,4591.96,
18627,20:21:00,20:21:00,13329,10,5052.37,
18627,20:22:00,20:22:00,1509,11,5537.72,
18627,20:24:00,20:24:00,1513,12,6425.02,
18627,20:25:00,20:25:00,132664,13,6928.88,
18627,20:26:00,20:26:00,1339,14,7251.52,
18627,20:28:00,20:28:00,147022,15,7928.92,
18627,20:29:00,20:29:00,1273,16,8111.47,
18627,20:32:00,20:32:00,1231,17,9080.06,
18627,20:34:00,20:34:00,1313,18,9738.17,
18635,07:39:00,07:39:00,1490,1,44.02,
18635,07:42:00,07:42:00,4029,2,671.55,
18635,07:44:00,07:44:00,1487,3,1113.88,
18635,07:46:00,07:46:00,1496,4,1873.22,
18635,07:48:00,07:48:00,1503,5,2527.32,
18635,07:51:00,07:51:00,137667,6,2939.33,
18635,07:52:00,07:52:00,1498,7,3173.25,
18635,07:55:00,07:55:00,1505,8,4023.3,
18635,07:56:00,07:56:00,13727,9,4591.96,
18635,07:57:00,07:57:00,13329,10,5052.37,
18635,07:59:00,07:59:00,1509,11,5537.72,
18635,08:01:00,08:01:00,1513,12,6425.02,
18635,08:02:00,08:02:00,132664,13,6928.88,
18635,08:02:00,08:02:00,1339,14,7251.52,
18635,08:05:00,08:05:00,147022,15,7928.92,
18635,08:05:00,08:05:00,1273,16,8111.47,
18635,08:08:00,08:08:00,1231,17,9080.06,
18635,08:11:00,08:11:00,1313,18,9738.17,
18888,14:27:00,14:27:00,1490,1,44.02,
18888,14:30:00,14:30:00,4029,2,671.55,
18888,14:31:00,14:31:00,1487,3,1113.88,
18888,14:34:00,14:34:00,1496,4,1873.22,
18888,14:36:00,14:36:00,1503,5,2527.32,
18888,14:38:00,14:38:00,137667,6,2939.33,
18888,14:39:00,14:39:00,1498,7,3173.25,
18888,14:41:00,14:41:00,1505,8,4023.3,
18888,14:42:00,14:42:00,13727,9,4591.96,
18888,14:44:00,14:44:00,13329,10,5052.37,
18888,14:45:00,14:45:00,1509,11,5537.72,
18888,14:47:00,14:47:00,1513,12,6425.02,
18888,14:48:00,14:48:00,132664,13,6928.88,
18888,14:49:00,14:49:00,1339,14,7251.52,
18888,14:51:00,14:51:00,147022,15,7928.92,
18888,14:52:00,14:52:00,1273,16,8111.47,
18888,14:55:00,14:55:00,1231,17,9080.06,
18888,14:57:00,14:57:00,1313,18,9738.17,
18939,09:31:00,09:31:00,1490,1,44.02,
18939,09:34:00,09:34:00,4029,2,671.55,
18939,09:35:00,09:35:00,1487,3,1113.88,
18939,09:38:00,09:38:00,1496,4,1873.22,
18939,09:40:00,09:40:00,1503,5,2527.32,
18939,09:42:00,09:42:00,137667,6,2939.33,
18939,09:43:00,09:43:00,1498,7,3173.25,
18939,09:45:00,09:45:00,1505,8,4023.3,
18939,09:46:00,09:46:00,13727,9,4591.96,
18939,09:48:00,09:48:00,13329,10,5052.37,
18939,09:49:00,09:49:00,1509,11,5537.72,
18939,09:51:00,09:51:00,1513,12,6425.02,
18939,09:52:00,09:52:00,132664,13,6928.88,
18939,09:53:00,09:53:00,1339,14,7251.52,
18939,09:55:00,09:55:00,147022,15,7928.92,
18939,09:56:00,09:56:00,1273,16,8111.47,
18939,09:59:00,09:59:00,1231,17,9080.06,
18939,10:01:00,10:01:00,1313,18,9738.17,
19027,10:41:00,10:41:00,1490,1,44.02,
19027,10:44:00,10:44:00,4029,2,671.55,
19027,10:45:00,10:45:00,1487,3,1113.88,
19027,10:48:00,10:48:00,1496,4,1873.22,
19027,10:50:00,10:50:00,1503,5,2527.32,
19027,10:51:00,10:51:00,137667,6,2939.33,
19027,10:53:00,10:53:00,1498,7,3173.25,
19027,10:54:00,10:54:00,1505,8,4023.3,
19027,10:56:00,10:56:00,13727,9,4591.96,
19027,10:57:00,10:57:00,13329,10,5052.37,
19027,10:58:00,10:58:00,1509,11,5537.72,
19027,11:00:00,11:00:00,1513,12,6425.02,
19027,11:01:00,11:01:00,132664,13,6928.88,
19027,11:02:00,11:02:00,1339,14,7251.52,
19027,11:04:00,11:04:00,147022,15,7928.92,
19027,11:04:00,11:04:00,1273,16,8111.47,
19027,11:07:00,11:07:00,1231,17,9080.06,
19027,11:09:00,11:09:00,1313,18,9738.17,
19139,10:35:00,10:35:00,1490,1,44.02,
19139,10:38:00,10:38:00,4029,2,671.55,
19139,10:39:00,10:39:00,1487,3,1113.88,
19139,10:42:00,10:42:00,1496,4,1873.22,
19139,10:44:00,10:44:00,1503,5,2527.32,
19139,10:46:00,10:46:00,137667,6,2939.33,
19139,10:47:00,10:47:00,1498,7,3173.25,
19139,10:49:00,10:49:00,1505,8,4023.3,
19139,10:50:00,10:50:00,13727,9,4591.96,
19139,10:52:00,10:52:00,13329,10,5052.37,
19139,10:53:00,10:53:00,1509,11,5537.72,
19139,10:55:00,10:55:00,1513,12,6425.02,
19139,10:56:00,10:56:00,132664,13,6928.88,
19139,10:57:00,10:57:00,1339,14,7251.52,
19139,10:59:00,10:59:00,147022,15,7928.92,
19139,11:00:00,11:00:00,1273,16,8111.47,
19139,11:03:00,11:03:00,1231,17,9080.06,
19139,11:05:00,11:05:00,1313,18,9738.17,
19261,06:50:00,06:50:00,1490,1,44.02,
19261,06:52:00,06:52:00,4029,2,671.55,
19261,06:53:00,06:53:00,1487,3,1113.88,
19261,06:56:00,06:56:00,1496,4,1873.22,
19261,06:58:00,06:58:00,1503,5,2527.32,
19261,06:59:00,06:59:00,137667,6,2939.33,
19261,07:01:00,07:01:00,1498,7,3173.25,
19261,07:03:00,07:03:00,1505,8,4023.3,
19261,07:04:00,07:04:00,13727,9,4591.96,
19261,07:05:00,07:05:00,13329,10,5052.37,
19261,07:06:00,07:06:00,1509,11,5537.72,
19261,07:08:00,07:08:00,1513,12,6425.02,
19261,07:09:00,07:09:00,132664,13,6928.88,
19261,07:10:00,07:10:00,1339,14,7251.52,
19261,07:12:00,07:12:00,147022,15,7928.92,
19261,07:13:00,07:13:00,1273,16,8111.47,
19261,07:15:00,07:15:00,1231,17,9080.06,
19261,07:17:00,07:17:00,1313,18,9738.17,
19338,05:41:00,05:41:00,1490,1,44.02,
19338,05:43:00,05:43:00,4029,2,671.55,
19338,05:44:00,05:44:00,1487,3,1113.88,
19338,05:46:00,05:46:00,1496,4,1873.22,
19338,05:48:00,05:48:00,1503,5,2527.32,
19338,05:50:00,05:50:00,137667,6,2939.33,
19338,05:51:00,05:51:00,1498,7,3173.25,
19338,05:53:00,05:53:00,1505,8,4023.3,
19338,05:54:00,05:54:00,13727,9,4591.96,
19338,05:55:00,05:55:00,13329,10,5052.37,
19338,05:56:00,05:56:00,1509,11,5537.72,
19338,05:58:00,05:58:00,1513,12,6425.02,
19338,05:59:00,05:59:00,132664,13,6928.88,
19338,06:00:00,06:00:00,1339,14,7251.52,
19338,06:02:00,06:02:00,147022,15,7928.92,
19338,06:02:00,06:02:00,1273,16,8111.47,
19338,06:05:00,06:05:00,1231,17,9080.06,
19338,06:07:00,06:07:00,1313,18,9738.17,
19379,09:57:00,09:57:00,1490,1,44.02,
19379,10:00:00,10:00:00,4029,2,671.55,
19379,10:01:00,10:01:00,1487,3,1113.88,
19379,10:04:00,10:04:00,1496,4,1873.22,
19379,10:06:00,10:06:00,1503,5,2527.32,
19379,10:07:00,10:07:00,137667,6,2939.33,
19379,10:09:00,10:09:00,1498,7,3173.25,
19379,10:10:00,10:10:00,1505,8,4023.3,
19379,10:12:00,10:12:00,13727,9,4591.96,
19379,10:13:00,10:13:00,13329,10,5052.37,
19379,10:14:00,10:14:00,1509,11,5537.72,
19379,10:16:00,10:16:00,1513,12,6425.02,
19379,10:17:00,10:17:00,132664,13,6928.88,
19379,10:18:00,10:18:00,1339,14,7251.52,
19379,10:20:00,10:20:00,147022,15,7928.92,
19379,10:20:00,10:20:00,1273,16,8111.47,
19379,10:23:00,10:23:00,1231,17,9080.06,
19379,10:25:00,10:25:00,1313,18,9738.17,
19422,12:42:00,12:42:00,1490,1,44.02,
19422,12:45:00,12:45:00,4029,2,671.55,
19422,12:46:00,12:46:00,1487,3,1113.88,
19422,12:49:00,12:49:00,1496,4,1873.22,
19422,12:51:00,12:51:00,1503,5,2527.32,
19422,12:53:00,12:53:00,137667,6,2939.33,
19422,12:54:00,12:54:00,1498,7,3173.25,
19422,12:56:00,12:56:00,1505,8,4023.3,
19422,12:57:00,12:57:00,13727,9,4591.96,
19422,12:59:00,12:59:00,13329,10,5052.37,
19422,13:00:00,13:00:00,1509,11,5537.72,
19422,13:02:00,13:02:00,1513,12,6425.02,
19422,13:03:00,13:03:00,132664,13,6928.88,
19422,13:04:00,13:04:00,1339,14,7251.52,
19422,13:06:00,13:06:00,147022,15,7928.92,
19422,13:07:00,13:07:00,1273,16,8111.47,
19422,13:10:00,13:10:00,1231,17,9080.06,
19422,13:13:00,13:13:00,1313,18,9738.17,
19519,19:37:00,19:37:00,1490,1,44.02,
19519,19:40:00,19:40:00,4029,2,671.55,
19519,19:41:00,19:41:00,1487,3,1113.88,
19519,19:43:00,19:43:00,1496,4,1873.22,
19519,19:45:00,19:45:00,1503,5,2527.32,
19519,19:47:00,19:47:00,137667,6,2939.33,
19519,19:48:00,19:48:00,1498,7,3173.25,
19519,19:50:00,19:50:00,1505,8,4023.3,
19519,19:51:00,19:51:00,13727,9,4591.96,
19519,19:52:00,19:52:00,13329,10,5052.37,
19519,19:53:00,19:53:00,1509,11,5537.72,
19519,19:56:00,19:56:00,1513,12,6425.02,
19519,19:57:00,19:57:00,132664,13,6928.88,
19519,19:57:00,19:57:00,1339,14,7251.52,
19519,19:59:00,19:59:00,147022,15,7928.92,
19519,20:00:00,20:00:00,1273,16,8111.47,
19519,20:03:00,20:03:00,1231,17,9080.06,
19519,20:05:00,20:05:00,1313,18,9738.17,
19641,12:43:00,12:43:00,1490,1,44.02,
19641,12:46:00,12:46:00,4029,2,671.55,
19641,12:47:00,12:47:00,1487,3,1113.88,
19641,12:50:00,12:50:00,1496,4,1873.22,
19641,12:52:00,12:52:00,1503,5,2527.32,
19641,12:54:00,12:54:00,137667,6,2939.33,
19641,12:55:00,12:55:00,1498,7,3173.25,
19641,12:57:00,12:57:00,1505,8,4023.3,
19641,12:58:00,12:58:00,13727,9,4591.96,
19641,13:00:00,13:00:00,13329,10,5052.37,
19641,13:01:00,13:01:00,1509,11,5537.72,
19641,13:03:00,13:03:00,1513,12,6425.02,
19641,13:04:00,13:04:00,132664,13,6928.88,
19641,13:05:00,13:05:00,1339,14,7251.52,
19641,13:07:00,13:07:00,147022,15,7928.92,
19641,13:08:00,13:08:00,1273,16,8111.47,
19641,13:11:00,13:11:00,1231,17,9080.06,
19641,13:13:00,13:13:00,1313,18,9738.17,
19824,12:22:00,12:22:00,1490,1,44.02,
19824,12:25:00,12:25:00,4029,2,671.55,
19824,12:26:00,12:26:00,1487,3,1113.88,
19824,12:29:00,12:29:00,1496,4,1873.22,
19824,12:31:00,12:31:00,1503,5,2527.32,
19824,12:33:00,12:33:00,137667,6,2939.33,
19824,12:34:00,12:34:00,1498,7,3173.25,
19824,12:36:00,12:36:00,1505,8,4023.3,
19824,12:37:00,12:37:00,13727,9,4591.96,
19824,12:39:00,12:39:00,13329,10,5052.37,
19824,12:40:00,12:40:00,1509,11,5537.72,
19824,12:42:00,12:42:00,1513,12,6425.02,
19824,12:43:00,12:43:00,132664,13,6928.88,
19824,12:44:00,12:44:00,1339,14,7251.52,
19824,12:46:00,12:46:00,147022,15,7928.92,
19824,12:47:00,12:47:00,1273,16,8111.47,
19824,12:50:00,12:50:00,1231,17,9080.06,
19824,12:53:00,12:53:00,1313,18,9738.17,
19827,07:59:00,07:59:00,1490,1,44.02,
19827,08:01:00,08:01:00,4029,2,671.55,
19827,08:02:00,08:02:00,1487,3,1113.88,
19827,08:05:00,08:05:00,1496,4,1873.22,
19827,08:07:00,08:07:00,1503,5,2527.32,
19827,08:08:00,08:08:00,137667,6,2939.33,
19827,08:10:00,08:10:00,1498,7,3173.25,
19827,08:11:00,08:11:00,1505,8,4023.3,
19827,08:13:00,08:13:00,13727,9,4591.96,
19827,08:14:00,08:14:00,13329,10,5052.37,
19827,08:15:00,08:15:00,1509,11,5537.72,
19827,08:17:00,08:17:00,1513,12,6425.02,
19827,08:18:00,08:18:00,132664,13,6928.88,
19827,08:18:00,08:18:00,1339,14,7251.52,
19827,08:20:00,08:20:00,147022,15,7928.92,
19827,08:21:00,08:21:00,1273,16,8111.47,
19827,08:23:00,08:23:00,1231,17,9080.06,
19827,08:25:00,08:25:00,1313,18,9738.17,
19895,07:27:00,07:27:00,1490,1,44.02,
19895,07:30:00,07:30:00,4029,2,671.55,
19895,07:32:00,07:32:00,1487,3,1113.88,
19895,07:34:00,07:34:00,1496,4,1873.22,
19895,07:36:00,07:36:00,1503,5,2527.32,
19895,07:39:00,07:39:00,137667,6,2939.33,
19895,07:40:00,07:40:00,1498,7,3173.25,
19895,07:43:00,07:43:00,1505,8,4023.3,
19895,07:44:00,07:44:00,13727,9,4591.96,
19895,07:45:00,07:45:00,13329,10,5052.37,
19895,07:47:00,07:47:00,1509,11,5537.72,
19895,07:49:00,07:49:00,1513,12,6425.02,
19895,07:50:00,07:50:00,132664,13,6928.88,
19895,07:50:00,07:50:00,1339,14,7251.52,
19895,07:53:00,07:53:00,147022,15,7928.92,
19895,07:53:00,07:53:00,1273,16,8111.47,
19895,07:56:00,07:56:00,1231,17,9080.06,
19895,07:59:00,07:59:00,1313,18,9738.17,
19907,05:44:00,05:44:00,1490,1,44.02,
19907,05:45:00,05:45:00,4029,2,671.55,
19907,05:46:00,05:46:00,1487,3,1113.88,
19907,05:48:00,05:48:00,1496,4,1873.22,
19907,05:50:00,05:50:00,1503,5,2527.32,
19907,05:52:00,05:52:00,137667,6,2939.33,
19907,05:53:00,05:53:00,1498,7,3173.25,
19907,05:55:00,05:55:00,1505,8,4023.3,
19907,05:56:00,05:56:00,13727,9,4591.96,
19907,05:57:00,05:57:00,13329,10,5052.37,
19907,05:58:00,05:58:00,1509,11,5537.72,
19907,06:00:00,06:00:00,1513,12,6425.02,
19907,06:01:00,06:01:00,132664,13,6928.88,
19907,06:01:00,06:01:00,1339,14,7251.52,
19907,06:03:00,06:03:00,147022,15,7928.92,
19907,06:04:00,06:04:00,1273,16,8111.47,
19907,06:06:00,06:06:00,1231,17,9080.06,
19907,06:08:00,06:08:00,1313,18,9738.17,
19988,17:12:00,17:12:00,1490,1,44.02,
19988,17:15:00,17:15:00,4029,2,671.55,
19988,17:16:00,17:16:00,1487,3,1113.88,
19988,17:19:00,17:19:00,1496,4,1873.22,
19988,17:21:00,17:21:00,1503,5,2527.32,
19988,17:23:00,17:23:00,137667,6,2939.33,
19988,17:24:00,17:24:00,1498,7,3173.25,
19988,17:26:00,17:26:00,1505,8,4023.3,
19988,17:27:00,17:27:00,13727,9,4591.96,
19988,17:29:00,17:29:00,13329,10,5052.37,
19988,17:30:00,17:30:00,1509,11,5537.72,
19988,17:32:00,17:32:00,1513,12,6425.02,
19988,17:33:00,17:33:00,132664,13,6928.88,
19988,17:34:00,17:34:00,1339,14,7251.52,
19988,17:36:00,17:36:00,147022,15,7928.92,
19988,17:37:00,17:37:00,1273,16,8111.47,
19988,17:40:00,17:40:00,1231,17,9080.06,
19988,17:43:00,17:43:00,1313,18,9738.17,
20177,21:13:00,21:13:00,1490,1,44.02,
20177,21:15:00,21:15:00,4029,2,671.55,
20177,21:17:00,21:17:00,1487,3,1113.88,
20177,21:19:00,21:19:00,1496,4,1873.22,
20177,21:21:00,21:21:00,1503,5,2527.32,
20177,21:23:00,21:23:00,137667,6,2939.33,
20177,21:24:00,21:24:00,1498,7,3173.25,
20177,21:26:00,21:26:00,1505,8,4023.3,
20177,21:27:00,21:27:00,13727,9,4591.96,
20177,21:28:00,21:28:00,13329,10,5052.37,
20177,21:29:00,21:29:00,1509,11,5537.72,
20177,21:31:00,21:31:00,1513,12,6425.02,
20177,21:32:00,21:32:00,132664,13,6928.88,
20177,21:33:00,21:33:00,1339,14,7251.52,
20177,21:35:00,21:35:00,147022,15,7928.92,
20177,21:36:00,21:36:00,1273,16,8111.47,
20177,21:39:00,21:39:00,1231,17,9080.06,
20177,21:41:00,21:41:00,1313,18,9738.17,
20201,11:09:00,11:09:00,1490,1,44.02,
20201,11:12:00,11:12:00,4029,2,671.55,
20201,11:13:00,11:13:00,1487,3,1113.88,
20201,11:16:00,11:16:00,1496,4,1873.22,
20201,11:18:00,11:18:00,1503,5,2527.32,
20201,11:20:00,11:20:00,137667,6,2939.33,
20201,11:21:00,11:21:00,1498,7,3173.25,
20201,11:23:00,11:23:00,1505,8,4023.3,
20201,11:24:00,11:24:00,13727,9,4591.96,
20201,11:26:00,11:26:00,13329,10,5052.37,
20201,11:27:00,11:27:00,1509,11,5537.72,
20201,11:29:00,11:29:00,1513,12,6425.02,
20201,11:30:00,11:30:00,132664,13,6928.88,
20201,11:31:00,11:31:00,1339,14,7251.52,
20201,11:33:00,11:33:00,147022,15,7928.92,
20201,11:34:00,11:34:00,1273,16,8111.47,
20201,11:37:00,11:37:00,1231,17,9080.06,
20201,11:39:00,11:39:00,1313,18,9738.17,
20306,19:25:00,19:25:00,1490,1,44.02,
20306,19:27:00,19:27:00,4029,2,671.55,
20306,19:28:00,19:28:00,1487,3,1113.88,
20306,19:30:00,19:30:00,1496,4,1873.22,
20306,19:32:00,19:32:00,1503,5,2527.32,
20306,19:34:00,19:34:00,137667,6,2939.33,
20306,19:35:00,19:35:00,1498,7,3173.25,
20306,19:37:00,19:37:00,1505,8,4023.3,
20306,19:38:00,19:38:00,13727,9,4591.96,
20306,19:39:00,19:39:00,13329,10,5052.37,
20306,19:40:00,19:40:00,1509,11,5537.72,
20306,19:42:00,19:42:00,1513,12,6425.02,
20306,19:43:00,19:43:00,132664,13,6928.88,
20306,19:44:00,19:44:00,1339,14,7251.52,
20306,19:46:00,19:46:00,147022,15,7928.92,
20306,19:47:00,19:47:00,1273,16,8111.47,
20306,19:50:00,19:50:00,1231,17,9080.06,
20306,19:52:00,19:52:00,1313,18,9738.17,
20317,10:53:00,10:53:00,1490,1,44.02,
20317,10:56:00,10:56:00,4029,2,671.55,
20317,10:57:00,10:57:00,1487,3,1113.88,
20317,11:00:00,11:00:00,1496,4,1873.22,
20317,11:02:00,11:02:00,1503,5,2527.32,
20317,11:04:00,11:04:00,137667,6,2939.33,
20317,11:05:00,11:05:00,1498,7,3173.25,
20317,11:07:00,11:07:00,1505,8,4023.3,
20317,11:08:00,11:08:00,13727,9,4591.96,
20317,11:10:00,11:10:00,13329,10,5052.37,
20317,11:11:00,11:11:00,1509,11,5537.72,
20317,11:13:00,11:13:00,1513,12,6425.02,
20317,11:14:00,11:14:00,132664,13,6928.88,
20317,11:15:00,11:15:00,1339,14,7251.52,
20317,11:17:00,11:17:00,147022,15,7928.92,
20317,11:18:00,11:18:00,1273,16,8111.47,
20317,11:21:00,11:21:00,1231,17,9080.06,
20317,11:23:00,11:23:00,1313,18,9738.17,
20408,15:27:00,15:27:00,1490,1,44.02,
20408,15:30:00,15:30:00,4029,2,671.55,
20408,15:31:00,15:31:00,1487,3,1113.88,
20408,15:34:00,15:34:00,1496,4,1873.22,
20408,15:36:00,15:36:00,1503,5,2527.32,
20408,15:38:00,15:38:00,137667,6,2939.33,
20408,15:39:00,15:39:00,1498,7,3173.25,
20408,15:41:00,15:41:00,1505,8,4023.3,
20408,15:42:00,15:42:00,13727,9,4591.96,
20408,15:44:00,15:44:00,13329,10,5052.37,
20408,15:45:00,15:45:00,1509,11,5537.72,
20408,15:47:00,15:47:00,1513,12,6425.02,
20408,15:48:00,15:48:00,132664,13,6928.88,
20408,15:49:00,15:49:00,1339,14,7251.52,
20408,15:51:00,15:51:00,147022,15,7928.92,
20408,15:52:00,15:52:00,1273,16,8111.47,
20408,15:55:00,15:55:00,1231,17,9080.06,
20408,15:57:00,15:57:00,1313,18,9738.17,
20549,09:34:00,09:34:00,1490,1,44.02,
20549,09:37:00,09:37:00,4029,2,671.55,
20549,09:38:00,09:38:00,1487,3,1113.88,
20549,09:41:00,09:41:00,1496,4,1873.22,
20549,09:43:00,09:43:00,1503,5,2527.32,
20549,09:44:00,09:44:00,137667,6,2939.33,
20549,09:46:00,09:46:00,1498,7,3173.25,
20549,09:47:00,09:47:00,1505,8,4023.3,
20549,09:49:00,09:49:00,13727,9,4591.96,
20549,09:50:00,09:50:00,13329,10,5052.37,
20549,09:51:00,09:51:00,1509,11,5537.72,
20549,09:53:00,09:53:00,1513,12,6425.02,
20549,09:54:00,09:54:00,132664,13,6928.88,
20549,09:55:00,09:55:00,1339,14,7251.52,
20549,09:57:00,09:57:00,147022,15,7928.92,
20549,09:57:00,09:57:00,1273,16,8111.47,
20549,10:00:00,10:00:00,1231,17,9080.06,
20549,10:02:00,10:02:00,1313,18,9738.17,
20584,20:25:00,20:25:00,1490,1,44.02,
20584,20:27:00,20:27:00,4029,2,671.55,
20584,20:28:00,20:28:00,1487,3,1113.88,
20584,20:30:00,20:30:00,1496,4,1873.22,
20584,20:32:00,20:32:00,1503,5,2527.32,
20584,20:34:00,20:34:00,137667,6,2939.33,
20584,20:35:00,20:35:00,1498,7,3173.25,
20584,20:37:00,20:37:00,1505,8,4023.3,
20584,20:38:00,20:38:00,13727,9,4591.96,
20584,20:39:00,20:39:00,13329,10,5052.37,
20584,20:40:00,20:40:00,1509,11,5537.72,
20584,20:42:00,20:42:00,1513,12,6425.02,
20584,20:43:00,20:43:00,132664,13,6928.88,
20584,20:44:00,20:44:00,1339,14,7251.52,
20584,20:46:00,20:46:00,147022,15,7928.92,
20584,20:47:00,20:47:00,1273,16,8111.47,
20584,20:50:00,20:50:00,1231,17,9080.06,
20584,20:52:00,20:52:00,1313,18,9738.17,
20644,14:36:00,14:36:00,1490,1,44.02,
20644,14:39:00,14:39:00,4029,2,671.55,
20644,14:40:00,14:40:00,1487,3,1113.88,
20644,14:43:00,14:43:00,1496,4,1873.22,
20644,14:45:00,14:45:00,1503,5,2527.32,
20644,14:47:00,14:47:00,137667,6,2939.33,
20644,14:48:00,14:48:00,1498,7,3173.25,
20644,14:50:00,14:50:00,1505,8,4023.3,
20644,14:51:00,14:51:00,13727,9,4591.96,
20644,14:53:00,14:53:00,13329,10,5052.37,
20644,14:54:00,14:54:00,1509,11,5537.72,
20644,14:56:00,14:56:00,1513,12,6425.02,
20644,14:57:00,14:57:00,132664,13,6928.88,
20644,14:58:00,14:58:00,1339,14,7251.52,
20644,15:00:00,15:00:00,147022,15,7928.92,
20644,15:01:00,15:01:00,1273,16,8111.47,
20644,15:04:00,15:04:00,1231,17,9080.06,
20644,15:07:00,15:07:00,1313,18,9738.17,
20814,19:47:00,19:47:00,1490,1,44.02,
20814,19:49:00,19:49:00,4029,2,671.55,
20814,19:50:00,19:50:00,1487,3,1113.88,
20814,19:52:00,19:52:00,1496,4,1873.22,
20814,19:54:00,19:54:00,1503,5,2527.32,
20814,19:56:00,19:56:00,137667,6,2939.33,
20814,19:57:00,19:57:00,1498,7,3173.25,
20814,19:59:00,19:59:00,1505,8,4023.3,
20814,20:00:00,20:00:00,13727,9,4591.96,
20814,20:01:00,20:01:00,13329,10,5052.37,
20814,20:02:00,20:02:00,1509,11,5537.72,
20814,20:04:00,20:04:00,1513,12,6425.02,
20814,20:05:00,20:05:00,132664,13,6928.88,
20814,20:06:00,20:06:00,1339,14,7251.52,
20814,20:08:00,20:08:00,147022,15,7928.92,
20814,20:09:00,20:09:00,1273,16,8111.47,
20814,20:12:00,20:12:00,1231,17,9080.06,
20814,20:14:00,20:14:00,1313,18,9738.17,
21259,17:52:00,17:52:00,1490,1,44.02,
21259,17:55:00,17:55:00,4029,2,671.55,
21259,17:56:00,17:56:00,1487,3,1113.88,
21259,17:58:00,17:58:00,1496,4,1873.22,
21259,18:00:00,18:00:00,1503,5,2527.32,
21259,18:02:00,18:02:00,137667,6,2939.33,
21259,18:03:00,18:03:00,1498,7,3173.25,
21259,18:05:00,18:05:00,1505,8,4023.3,
21259,18:06:00,18:06:00,13727,9,4591.96,
21259,18:07:00,18:07:00,13329,10,5052.37,
21259,18:08:00,18:08:00,1509,11,5537.72,
21259,18:10:00,18:10:00,1513,12,6425.02,
21259,18:11:00,18:11:00,132664,13,6928.88,
21259,18:12:00,18:12:00,1339,14,7251.52,
21259,18:14:00,18:14:00,147022,15,7928.92,
21259,18:15:00,18:15:00,1273,16,8111.47,
21259,18:18:00,18:18:00,1231,17,9080.06,
21259,18:21:00,18:21:00,1313,18,9738.17,
21346,06:08:00,06:08:00,1490,1,44.02,
21346,06:10:00,06:10:00,4029,2,671.55,
21346,06:11:00,06:11:00,1487,3,1113.88,
21346,06:14:00,06:14:00,1496,4,1873.22,
21346,06:16:00,06:16:00,1503,5,2527.32,
21346,06:17:00,06:17:00,137667,6,2939.33,
21346,06:19:00,06:19:00,1498,7,3173.25,
21346,06:21:00,06:21:00,1505,8,4023.3,
21346,06:22:00,06:22:00,13727,9,4591.96,
21346,06:23:00,06:23:00,13329,10,5052.37,
21346,06:24:00,06:24:00,1509,11,5537.72,
21346,06:26:00,06:26:00,1513,12,6425.02,
21346,06:27:00,06:27:00,132664,13,6928.88,
21346,06:28:00,06:28:00,1339,14,7251.52,
21346,06:30:00,06:30:00,147022,15,7928.92,
21346,06:30:00,06:30:00,1273,16,8111.47,
21346,06:33:00,06:33:00,1231,17,9080.06,
21346,06:35:00,06:35:00,1313,18,9738.17,
21445,08:33:00,08:33:00,1490,1,44.02,
21445,08:36:00,08:36:00,4029,2,671.55,
21445,08:37:00,08:37:00,1487,3,1113.88,
21445,08:40:00,08:40:00,1496,4,1873.22,
21445,08:42:00,08:42:00,1503,5,2527.32,
21445,08:43:00,08:43:00,137667,6,2939.33,
21445,08:45:00,08:45:00,1498,7,3173.25,
21445,08:46:00,08:46:00,1505,8,4023.3,
21445,08:48:00,08:48:00,13727,9,4591.96,
21445,08:49:00,08:49:00,13329,10,5052.37,
21445,08:50:00,08:50:00,1509,11,5537.72,
21445,08:52:00,08:52:00,1513,12,6425.02,
21445,08:53:00,08:53:00,132664,13,6928.88,
21445,08:54:00,08:54:00,1339,14,7251.52,
21445,08:56:00,08:56:00,147022,15,7928.92,
21445,08:56:00,08:56:00,1273,16,8111.47,
21445,08:59:00,08:59:00,1231,17,9080.06,
21445,09:01:00,09:01:00,1313,18,9738.17,
21638,21:49:00,21:49:00,1490,1,44.02,
21638,21:51:00,21:51:00,4029,2,671.55,
21638,21:53:00,21:53:00,1487,3,1113.88,
21638,21:55:00,21:55:00,1496,4,1873.22,
21638,21:57:00,21:57:00,1503,5,2527.32,
21638,21:59:00,21:59:00,137667,6,2939.33,
21638,22:00:00,22:00:00,1498,7,3173.25,
21638,22:02:00,22:02:00,1505,8,4023.3,
21638,22:03:00,22:03:00,13727,9,4591.96,
21638,22:04:00,22:04:00,13329,10,5052.37,
21638,22:05:00,22:05:00,1509,11,5537.72,
21638,22:07:00,22:07:00,1513,12,6425.02,
21638,22:08:00,22:08:00,132664,13,6928.88,
21638,22:09:00,22:09:00,1339,14,7251.52,
21638,22:11:00,22:11:00,147022,15,7928.92,
21638,22:11:00,22:11:00,1273,16,8111.47,
21638,22:14:00,22:14:00,1231,17,9080.06,
21638,22:16:00,22:16:00,1313,18,9738.17,
21702,17:05:00,17:05:00,1490,1,44.02,
21702,17:09:00,17:09:00,4029,2,671.55,
21702,17:10:00,17:10:00,1487,3,1113.88,
21702,17:12:00,17:12:00,1496,4,1873.22,
21702,17:14:00,17:14:00,1503,5,2527.32,
21702,17:17:00,17:17:00,137667,6,2939.33,
21702,17:18:00,17:18:00,1498,7,3173.25,
21702,17:20:00,17:20:00,1505,8,4023.3,
21702,17:22:00,17:22:00,13727,9,4591.96,
21702,17:23:00,17:23:00,13329,10,5052.37,
21702,17:24:00,17:24:00,1509,11,5537.72,
21702,17:27:00,17:27:00,1513,12,6425.02,
21702,17:28:00,17:28:00,132664,13,6928.88,
21702,17:28:00,17:28:00,1339,14,7251.52,
21702,17:31:00,17:31:00,147022,15,7928.92,
21702,17:32:00,17:32:00,1273,16,8111.47,
21702,17:35:00,17:35:00,1231,17,9080.06,
21702,17:37:00,17:37:00,1313,18,9738.17,
21890,07:09:00,07:09:00,1490,1,44.02,
21890,07:11:00,07:11:00,4029,2,671.55,
21890,07:12:00,07:12:00,1487,3,1113.88,
21890,07:15:00,07:15:00,1496,4,1873.22,
21890,07:17:00,07:17:00,1503,5,2527.32,
21890,07:18:00,07:18:00,137667,6,2939.33,
21890,07:19:00,07:19:00,1498,7,3173.25,
21890,07:21:00,07:21:00,1505,8,4023.3,
21890,07:22:00,07:22:00,13727,9,4591.96,
21890,07:23:00,07:23:00,13329,10,5052.37,
21890,07:24:00,07:24:00,1509,11,5537.72,
21890,07:26:00,07:26:00,1513,12,6425.02,
21890,07:27:00,07:27:00,132664,13,6928.88,
21890,07:28:00,07:28:00,1339,14,7251.52,
21890,07:30:00,07:30:00,147022,15,7928.92,
21890,07:30:00,07:30:00,1273,16,8111.47,
21890,07:33:00,07:33:00,1231,17,9080.06,
21890,07:35:00,07:35:00,1313,18,9738.17,
21897,17:12:00,17:12:00,1490,1,44.02,
21897,17:15:00,17:15:00,4029,2,671.55,
21897,17:16:00,17:16:00,1487,3,1113.88,
21897,17:19:00,17:19:00,1496,4,1873.22,
21897,17:21:00,17:21:00,1503,5,2527.32,
21897,17:23:00,17:23:00,137667,6,2939.33,
21897,17:24:00,17:24:00,1498,7,3173.25,
21897,17:26:00,17:26:00,1505,8,4023.3,
21897,17:27:00,17:27:00,13727,9,4591.96,
21897,17:29:00,17:29:00,13329,10,5052.37,
21897,17:30:00,17:30:00,1509,11,5537.72,
21897,17:32:00,17:32:00,1513,12,6425.02,
21897,17:33:00,17:33:00,132664,13,6928.88,
21897,17:34:00,17:34:00,1339,14,7251.52,
21897,17:36:00,17:36:00,147022,15,7928.92,
21897,17:37:00,17:37:00,1273,16,8111.47,
21897,17:40:00,17:40:00,1231,17,9080.06,
21897,17:43:00,17:43:00,1313,18,9738.17,
22308,21:41:00,21:41:00,1490,1,44.02,
22308,21:43:00,21:43:00,4029,2,671.55,
22308,21:44:00,21:44:00,1487,3,1113.88,
22308,21:46:00,21:46:00,1496,4,1873.22,
22308,21:48:00,21:48:00,1503,5,2527.32,
22308,21:50:00,21:50:00,137667,6,2939.33,
22308,21:51:00,21:51:00,1498,7,3173.25,
22308,21:53:00,21:53:00,1505,8,4023.3,
22308,21:54:00,21:54:00,13727,9,4591.96,
22308,21:55:00,21:55:00,13329,10,5052.37,
22308,21:56:00,21:56:00,1509,11,5537.72,
22308,21:58:00,21:58:00,1513,12,6425.02,
22308,21:59:00,21:59:00,132664,13,6928.88,
22308,22:00:00,22:00:00,1339,14,7251.52,
22308,22:02:00,22:02:00,147022,15,7928.92,
22308,22:03:00,22:03:00,1273,16,8111.47,
22308,22:06:00,22:06:00,1231,17,9080.06,
22308,22:08:00,22:08:00,1313,18,9738.17,
22761,22:21:00,22:21:00,1490,1,44.02,
22761,22:23:00,22:23:00,4029,2,671.55,
22761,22:24:00,22:24:00,1487,3,1113.88,
22761,22:26:00,22:26:00,1496,4,1873.22,
22761,22:28:00,22:28:00,1503,5,2527.32,
22761,22:29:00,22:29:00,137667,6,2939.33,
22761,22:30:00,22:30:00,1498,7,3173.25,
22761,22:32:00,22:32:00,1505,8,4023.3,
22761,22:33:00,22:33:00,13727,9,4591.96,
22761,22:34:00,22:34:00,13329,10,5052.37,
22761,22:35:00,22:35:00,1509,11,5537.72,
22761,22:37:00,22:37:00,1513,12,6425.02,
22761,22:38:00,22:38:00,132664,13,6928.88,
22761,22:38:00,22:38:00,1339,14,7251.52,
22761,22:40:00,22:40:00,147022,15,7928.92,
22761,22:41:00,22:41:00,1273,16,8111.47,
22761,22:43:00,22:43:00,1231,17,9080.06,
22761,22:45:00,22:45:00,1313,18,9738.17,
22824,15:56:00,15:56:00,1490,1,44.02,
22824,15:59:00,15:59:00,4029,2,671.55,
22824,16:00:00,16:00:00,1487,3,1113.88,
22824,16:03:00,16:03:00,1496,4,1873.22,
22824,16:05:00,16:05:00,1503,5,2527.32,
22824,16:07:00,16:07:00,137667,6,2939.33,
22824,16:08:00,16:08:00,1498,7,3173.25,
22824,16:10:00,16:10:00,1505,8,4023.3,
22824,16:11:00,16:11:00,13727,9,4591.96,
22824,16:13:00,16:13:00,13329,10,5052.37,
22824,16:14:00,16:14:00,1509,11,5537.72,
22824,16:16:00,16:16:00,1513,12,6425.02,
22824,16:17:00,16:17:00,132664,13,6928.88,
22824,16:18:00,16:18:00,1339,14,7251.52,
22824,16:20:00,16:20:00,147022,15,7928.92,
22824,16:21:00,16:21:00,1273,16,8111.47,
22824,16:24:00,16:24:00,1231,17,9080.06,
22824,16:27:00,16:27:00,1313,18,9738.17,
22898,21:01:00,21:01:00,1490,1,44.02,
22898,21:03:00,21:03:00,4029,2,671.55,
22898,21:04:00,21:04:00,1487,3,1113.88,
22898,21:06:00,21:06:00,1496,4,1873.22,
22898,21:08:00,21:08:00,1503,5,2527.32,
22898,21:10:00,21:10:00,137667,6,2939.33,
22898,21:11:00,21:11:00,1498,7,3173.25,
22898,21:13:00,21:13:00,1505,8,4023.3,
22898,21:14:00,21:14:00,13727,9,4591.96,
22898,21:15:00,21:15:00,13329,10,5052.37,
22898,21:16:00,21:16:00,1509,11,5537.72,
22898,21:18:00,21:18:00,1513,12,6425.02,
22898,21:19:00,21:19:00,132664,13,6928.88,
22898,21:20:00,21:20:00,1339,14,7251.52,
22898,21:22:00,21:22:00,147022,15,7928.92,
22898,21:23:00,21:23:00,1273,16,8111.47,
22898,21:26:00,21:26:00,1231,17,9080.06,
22898,21:28:00,21:28:00,1313,18,9738.17,
22947,05:54:00,05:54:00,1490,1,44.02,
22947,05:56:00,05:56:00,4029,2,671.55,
22947,05:57:00,05:57:00,1487,3,1113.88,
22947,05:59:00,05:59:00,1496,4,1873.22,
22947,06:01:00,06:01:00,1503,5,2527.32,
22947,06:03:00,06:03:00,137667,6,2939.33,
22947,06:04:00,06:04:00,1498,7,3173.25,
22947,06:06:00,06:06:00,1505,8,4023.3,
22947,06:08:00,06:08:00,13727,9,4591.96,
22947,06:09:00,06:09:00,13329,10,5052.37,
22947,06:10:00,06:10:00,1509,11,5537.72,
22947,06:12:00,06:12:00,1513,12,6425.02,
22947,06:13:00,06:13:00,132664,13,6928.88,
22947,06:13:00,06:13:00,1339,14,7251.52,
22947,06:15:00,06:15:00,147022,15,7928.92,
22947,06:16:00,06:16:00,1273,16,8111.47,
22947,06:19:00,06:19:00,1231,17,9080.06,
22947,06:20:00,06:20:00,1313,18,9738.17,
23141,12:58:00,12:58:00,1490,1,44.02,
23141,13:01:00,13:01:00,4029,2,671.55,
23141,13:02:00,13:02:00,1487,3,1113.88,
23141,13:05:00,13:05:00,1496,4,1873.22,
23141,13:07:00,13:07:00,1503,5,2527.32,
23141,13:09:00,13:09:00,137667,6,2939.33,
23141,13:10:00,13:10:00,1498,7,3173.25,
23141,13:12:00,13:12:00,1505,8,4023.3,
23141,13:13:00,13:13:00,13727,9,4591.96,
23141,13:15:00,13:15:00,13329,10,5052.37,
23141,13:16:00,13:16:00,1509,11,5537.72,
23141,13:18:00,13:18:00,1513,12,6425.02,
23141,13:19:00,13:19:00,132664,13,6928.88,
23141,13:20:00,13:20:00,1339,14,7251.52,
23141,13:22:00,13:22:00,147022,15,7928.92,
23141,13:23:00,13:23:00,1273,16,8111.47,
23141,13:26:00,13:26:00,1231,17,9080.06,
23141,13:28:00,13:28:00,1313,18,9738.17,
23378,17:31:00,17:31:00,1490,1,44.02,
23378,17:34:00,17:34:00,4029,2,671.55,
23378,17:35:00,17:35:00,1487,3,1113.88,
23378,17:38:00,17:38:00,1496,4,1873.22,
23378,17:40:00,17:40:00,1503,5,2527.32,
23378,17:42:00,17:42:00,137667,6,2939.33,
23378,17:43:00,17:43:00,1498,7,3173.25,
23378,17:45:00,17:45:00,1505,8,4023.3,
23378,17:46:00,17:46:00,13727,9,4591.96,
23378,17:48:00,17:48:00,13329,10,5052.37,
23378,17:49:00,17:49:00,1509,11,5537.72,
23378,17:51:00,17:51:00,1513,12,6425.02,
23378,17:52:00,17:52:00,132664,13,6928.88,
23378,17:53:00,17:53:00,1339,14,7251.52,
23378,17:55:00,17:55:00,147022,15,7928.92,
23378,17:56:00,17:56:00,1273,16,8111.47,
23378,17:59:00,17:59:00,1231,17,9080.06,
23378,18:02:00,18:02:00,1313,18,9738.17,
23419,16:54:00,16:54:00,1490,1,44.02,
23419,16:57:00,16:57:00,4029,2,671.55,
23419,16:58:00,16:58:00,1487,3,1113.88,
23419,17:01:00,17:01:00,1496,4,1873.22,
23419,17:03:00,17:03:00,1503,5,2527.32,
23419,17:05:00,17:05:00,137667,6,2939.33,
23419,17:06:00,17:06:00,1498,7,3173.25,
23419,17:08:00,17:08:00,1505,8,4023.3,
23419,17:09:00,17:09:00,13727,9,4591.96,
23419,17:11:00,17:11:00,13329,10,5052.37,
23419,17:12:00,17:12:00,1509,11,5537.72,
23419,17:14:00,17:14:00,1513,12,6425.02,
23419,17:15:00,17:15:00,132664,13,6928.88,
23419,17:16:00,17:16:00,1339,14,7251.52,
23419,17:18:00,17:18:00,147022,15,7928.92,
23419,17:19:00,17:19:00,1273,16,8111.47,
23419,17:22:00,17:22:00,1231,17,9080.06,
23419,17:25:00,17:25:00,1313,18,9738.17,
23522,10:03:00,10:03:00,1490,1,44.02,
23522,10:06:00,10:06:00,4029,2,671.55,
23522,10:07:00,10:07:00,1487,3,1113.88,
23522,10:10:00,10:10:00,1496,4,1873.22,
23522,10:12:00,10:12:00,1503,5,2527.32,
23522,10:14:00,10:14:00,137667,6,2939.33,
23522,10:15:00,10:15:00,1498,7,3173.25,
23522,10:17:00,10:17:00,1505,8,4023.3,
23522,10:18:00,10:18:00,13727,9,4591.96,
23522,10:20:00,10:20:00,13329,10,5052.37,
23522,10:21:00,10:21:00,1509,11,5537.72,
23522,10:23:00,10:23:00,1513,12,6425.02,
23522,10:24:00,10:24:00,132664,13,6928.88,
23522,10:25:00,10:25:00,1339,14,7251.52,
23522,10:27:00,10:27:00,147022,15,7928.92,
23522,10:28:00,10:28:00,1273,16,8111.47,
23522,10:31:00,10:31:00,1231,17,9080.06,
23522,10:33:00,10:33:00,1313,18,9738.17,
23582,13:14:00,13:14:00,1490,1,44.02,
23582,13:17:00,13:17:00,4029,2,671.55,
23582,13:18:00,13:18:00,1487,3,1113.88,
23582,13:21:00,13:21:00,1496,4,1873.22,
23582,13:23:00,13:23:00,1503,5,2527.32,
23582,13:25:00,13:25:00,137667,6,2939.33,
23582,13:26:00,13:26:00,1498,7,3173.25,
23582,13:28:00,13:28:00,1505,8,4023.3,
23582,13:29:00,13:29:00,13727,9,4591.96,
23582,13:31:00,13:31:00,13329,10,5052.37,
23582,13:32:00,13:32:00,1509,11,5537.72,
23582,13:34:00,13:34:00,1513,12,6425.02,
23582,13:35:00,13:35:00,132664,13,6928.88,
23582,13:36:00,13:36:00,1339,14,7251.52,
23582,13:38:00,13:38:00,147022,15,7928.92,
23582,13:39:00,13:39:00,1273,16,8111.47,
23582,13:42:00,13:42:00,1231,17,9080.06,
23582,13:44:00,13:44:00,1313,18,9738.17,
23790,20:43:00,20:43:00,1490,1,44.02,
23790,20:45:00,20:45:00,4029,2,671.55,
23790,20:46:00,20:46:00,1487,3,1113.88,
23790,20:48:00,20:48:00,1496,4,1873.22,
23790,20:50:00,20:50:00,1503,5,2527.32,
23790,20:52:00,20:52:00,137667,6,2939.33,
23790,20:53:00,20:53:00,1498,7,3173.25,
23790,20:55:00,20:55:00,1505,8,4023.3,
23790,20:56:00,20:56:00,13727,9,4591.96,
23790,20:57:00,20:57:00,13329,10,5052.37,
23790,20:58:00,20:58:00,1509,11,5537.72,
23790,21:00:00,21:00:00,1513,12,6425.02,
23790,21:01:00,21:01:00,132664,13,6928.88,
23790,21:02:00,21:02:00,1339,14,7251.52,
23790,21:04:00,21:04:00,147022,15,7928.92,
23790,21:05:00,21:05:00,1273,16,8111.47,
23790,21:08:00,21:08:00,1231,17,9080.06,
23790,21:10:00,21:10:00,1313,18,9738.17,
23929,14:56:00,14:56:00,1490,1,44.02,
23929,14:59:00,14:59:00,4029,2,671.55,
23929,15:00:00,15:00:00,1487,3,1113.88,
23929,15:03:00,15:03:00,1496,4,1873.22,
23929,15:05:00,15:05:00,1503,5,2527.32,
23929,15:07:00,15:07:00,137667,6,2939.33,
23929,15:08:00,15:08:00,1498,7,3173.25,
23929,15:10:00,15:10:00,1505,8,4023.3,
23929,15:11:00,15:11:00,13727,9,4591.96,
23929,15:13:00,15:13:00,13329,10,5052.37,
23929,15:14:00,15:14:00,1509,11,5537.72,
23929,15:16:00,15:16:00,1513,12,6425.02,
23929,15:17:00,15:17:00,132664,13,6928.88,
23929,15:18:00,15:18:00,1339,14,7251.52,
23929,15:20:00,15:20:00,147022,15,7928.92,
23929,15:21:00,15:21:00,1273,16,8111.47,
23929,15:24:00,15:24:00,1231,17,9080.06,
23929,15:27:00,15:27:00,1313,18,9738.17,
24027,19:04:00,19:04:00,1490,1,44.02,
24027,19:07:00,19:07:00,4029,2,671.55,
24027,19:08:00,19:08:00,1487,3,1113.88,
24027,19:10:00,19:10:00,1496,4,1873.22,
24027,19:12:00,19:12:00,1503,5,2527.32,
24027,19:14:00,19:14:00,137667,6,2939.33,
24027,19:15:00,19:15:00,1498,7,3173.25,
24027,19:18:00,19:18:00,1505,8,4023.3,
24027,19:19:00,19:19:00,13727,9,4591.96,
24027,19:20:00,19:20:00,13329,10,5052.37,
24027,19:22:00,19:22:00,1509,11,5537.72,
24027,19:24:00,19:24:00,1513,12,6425.02,
24027,19:25:00,19:25:00,132664,13,6928.88,
24027,19:25:00,19:25:00,1339,14,7251.52,
24027,19:28:00,19:28:00,147022,15,7928.92,
24027,19:28:00,19:28:00,1273,16,8111.47,
24027,19:31:00,19:31:00,1231,17,9080.06,
24027,19:34:00,19:34:00,1313,18,9738.17,
24041,11:04:00,11:04:00,1490,1,44.02,
24041,11:07:00,11:07:00,4029,2,671.55,
24041,11:08:00,11:08:00,1487,3,1113.88,
24041,11:11:00,11:11:00,1496,4,1873.22,
24041,11:13:00,11:13:00,1503,5,2527.32,
24041,11:14:00,11:14:00,137667,6,2939.33,
24041,11:16:00,11:16:00,1498,7,3173.25,
24041,11:18:00,11:18:00,1505,8,4023.3,
24041,11:19:00,11:19:00,13727,9,4591.96,
24041,11:20:00,11:20:00,13329,10,5052.37,
24041,11:21:00,11:21:00,1509,11,5537.72,
24041,11:23:00,11:23:00,1513,12,6425.02,
24041,11:25:00,11:25:00,132664,13,6928.88,
24041,11:25:00,11:25:00,1339,14,7251.52,
24041,11:28:00,11:28:00,147022,15,7928.92,
24041,11:28:00,11:28:00,1273,16,8111.47,
24041,11:32:00,11:32:00,1231,17,9080.06,
24041,11:34:00,11:34:00,1313,18,9738.17,
24121,07:42:00,07:42:00,1490,1,44.02,
24121,07:44:00,07:44:00,4029,2,671.55,
24121,07:45:00,07:45:00,1487,3,1113.88,
24121,07:48:00,07:48:00,1496,4,1873.22,
24121,07:50:00,07:50:00,1503,5,2527.32,
24121,07:51:00,07:51:00,137667,6,2939.33,
24121,07:53:00,07:53:00,1498,7,3173.25,
24121,07:54:00,07:54:00,1505,8,4023.3,
24121,07:56:00,07:56:00,13727,9,4591.96,
24121,07:57:00,07:57:00,13329,10,5052.37,
24121,07:58:00,07:58:00,1509,11,5537.72,
24121,08:00:00,08:00:00,1513,12,6425.02,
24121,08:01:00,08:01:00,132664,13,6928.88,
24121,08:01:00,08:01:00,1339,14,7251.52,
24121,08:03:00,08:03:00,147022,15,7928.92,
24121,08:04:00,08:04:00,1273,16,8111.47,
24121,08:06:00,08:06:00,1231,17,9080.06,
24121,08:08:00,08:08:00,1313,18,9738.17,
24304,15:16:00,15:16:00,1490,1,44.02,
24304,15:19:00,15:19:00,4029,2,671.55,
24304,15:20:00,15:20:00,1487,3,1113.88,
24304,15:23:00,15:23:00,1496,4,1873.22,
24304,15:25:00,15:25:00,1503,5,2527.32,
24304,15:27:00,15:27:00,137667,6,2939.33,
24304,15:28:00,15:28:00,1498,7,3173.25,
24304,15:30:00,15:30:00,1505,8,4023.3,
24304,15:31:00,15:31:00,13727,9,4591.96,
24304,15:33:00,15:33:00,13329,10,5052.37,
24304,15:34:00,15:34:00,1509,11,5537.72,
24304,15:36:00,15:36:00,1513,12,6425.02,
24304,15:37:00,15:37:00,132664,13,6928.88,
24304,15:38:00,15:38:00,1339,14,7251.52,
24304,15:40:00,15:40:00,147022,15,7928.92,
24304,15:41:00,15:41:00,1273,16,8111.47,
24304,15:44:00,15:44:00,1231,17,9080.06,
24304,15:47:00,15:47:00,1313,18,9738.17,
24423,19:02:00,19:02:00,1490,1,44.02,
24423,19:04:00,19:04:00,4029,2,671.55,
24423,19:06:00,19:06:00,1487,3,1113.88,
24423,19:08:00,19:08:00,1496,4,1873.22,
24423,19:10:00,19:10:00,1503,5,2527.32,
24423,19:12:00,19:12:00,137667,6,2939.33,
24423,19:13:00,19:13:00,1498,7,3173.25,
24423,19:15:00,19:15:00,1505,8,4023.3,
24423,19:16:00,19:16:00,13727,9,4591.96,
24423,19:17:00,19:17:00,13329,10,5052.37,
24423,19:18:00,19:18:00,1509,11,5537.72,
24423,19:20:00,19:20:00,1513,12,6425.02,
24423,19:21:00,19:21:00,132664,13,6928.88,
24423,19:22:00,19:22:00,1339,14,7251.52,
24423,19:24:00,19:24:00,147022,15,7928.92,
24423,19:24:00,19:24:00,1273,16,8111.47,
24423,19:28:00,19:28:00,1231,17,9080.06,
24423,19:30:00,19:30:00,1313,18,9738.17,
24675,20:43:00,20:43:00,1490,1,44.02,
24675,20:45:00,20:45:00,4029,2,671.55,
24675,20:46:00,20:46:00,1487,3,1113.88,
24675,20:48:00,20:48:00,1496,4,1873.22,
24675,20:50:00,20:50:00,1503,5,2527.32,
24675,20:52:00,20:52:00,137667,6,2939.33,
24675,20:53:00,20:53:00,1498,7,3173.25,
24675,20:55:00,20:55:00,1505,8,4023.3,
24675,20:56:00,20:56:00,13727,9,4591.96,
24675,20:57:00,20:57:00,13329,10,5052.37,
24675,20:58:00,20:58:00,1509,11,5537.72,
24675,21:00:00,21:00:00,1513,12,6425.02,
24675,21:01:00,21:01:00,132664,13,6928.88,
24675,21:02:00,21:02:00,1339,14,7251.52,
24675,21:04:00,21:04:00,147022,15,7928.92,
24675,21:05:00,21:05:00,1273,16,8111.47,
24675,21:08:00,21:08:00,1231,17,9080.06,
24675,21:10:00,21:10:00,1313,18,9738.17,
24717,22:39:00,22:39:00,1490,1,44.02,
24717,22:41:00,22:41:00,4029,2,671.55,
24717,22:42:00,22:42:00,1487,3,1113.88,
24717,22:44:00,22:44:00,1496,4,1873.22,
24717,22:46:00,22:46:00,1503,5,2527.32,
24717,22:47:00,22:47:00,137667,6,2939.33,
24717,22:48:00,22:48:00,1498,7,3173.25,
24717,22:50:00,22:50:00,1505,8,4023.3,
24717,22:51:00,22:51:00,13727,9,4591.96,
24717,22:52:00,22:52:00,13329,10,5052.37,
24717,22:53:00,22:53:00,1509,11,5537.72,
24717,22:55:00,22:55:00,1513,12,6425.02,
24717,22:56:00,22:56:00,132664,13,6928.88,
24717,22:56:00,22:56:00,1339,14,7251.52,
24717,22:58:00,22:58:00,147022,15,7928.92,
24717,22:59:00,22:59:00,1273,16,8111.47,
24717,23:01:00,23:01:00,1231,17,9080.06,
24717,23:03:00,23:03:00,1313,18,9738.17,
24757,13:43:00,13:43:00,1490,1,44.02,
24757,13:46:00,13:46:00,4029,2,671.55,
24757,13:47:00,13:47:00,1487,3,1113.88,
24757,13:50:00,13:50:00,1496,4,1873.22,
24757,13:52:00,13:52:00,1503,5,2527.32,
24757,13:54:00,13:54:00,137667,6,2939.33,
24757,13:55:00,13:55:00,1498,7,3173.25,
24757,13:57:00,13:57:00,1505,8,4023.3,
24757,13:58:00,13:58:00,13727,9,4591.96,
24757,14:00:00,14:00:00,13329,10,5052.37,
24757,14:01:00,14:01:00,1509,11,5537.72,
24757,14:03:00,14:03:00,1513,12,6425.02,
24757,14:04:00,14:04:00,132664,13,6928.88,
24757,14:05:00,14:05:00,1339,14,7251.52,
24757,14:07:00,14:07:00,147022,15,7928.92,
24757,14:08:00,14:08:00,1273,16,8111.47,
24757,14:11:00,14:11:00,1231,17,9080.06,
24757,14:13:00,14:13:00,1313,18,9738.17,
24782,22:01:00,22:01:00,1490,1,44.02,
24782,22:03:00,22:03:00,4029,2,671.55,
24782,22:04:00,22:04:00,1487,3,1113.88,
24782,22:06:00,22:06:00,1496,4,1873.22,
24782,22:08:00,22:08:00,1503,5,2527.32,
24782,22:10:00,22:10:00,137667,6,2939.33,
24782,22:11:00,22:11:00,1498,7,3173.25,
24782,22:13:00,22:13:00,1505,8,4023.3,
24782,22:14:00,22:14:00,13727,9,4591.96,
24782,22:15:00,22:15:00,13329,10,5052.37,
24782,22:16:00,22:16:00,1509,11,5537.72,
24782,22:18:00,22:18:00,1513,12,6425.02,
24782,22:19:00,22:19:00,132664,13,6928.88,
24782,22:20:00,22:20:00,1339,14,7251.52,
24782,22:22:00,22:22:00,147022,15,7928.92,
24782,22:22:00,22:22:00,1273,16,8111.47,
24782,22:25:00,22:25:00,1231,17,9080.06,
24782,22:27:00,22:27:00,1313,18,9738.17,
25034,23:17:00,23:17:00,1490,1,44.02,
25034,23:19:00,23:19:00,4029,2,671.55,
25034,23:20:00,23:20:00,1487,3,1113.88,
25034,23:22:00,23:22:00,1496,4,1873.22,
25034,23:24:00,23:24:00,1503,5,2527.32,
25034,23:25:00,23:25:00,137667,6,2939.33,
25034,23:26:00,23:26:00,1498,7,3173.25,
25034,23:28:00,23:28:00,1505,8,4023.3,
25034,23:29:00,23:29:00,13727,9,4591.96,
25034,23:30:00,23:30:00,13329,10,5052.37,
25034,23:31:00,23:31:00,1509,11,5537.72,
25034,23:33:00,23:33:00,1513,12,6425.02,
25034,23:34:00,23:34:00,132664,13,6928.88,
25034,23:34:00,23:34:00,1339,14,7251.52,
25034,23:36:00,23:36:00,147022,15,7928.92,
25034,23:37:00,23:37:00,1273,16,8111.47,
25034,23:39:00,23:39:00,1231,17,9080.06,
25034,23:41:00,23:41:00,1313,18,9738.17,
25116,18:15:00,18:15:00,1490,1,44.02,
25116,18:17:00,18:17:00,4029,2,671.55,
25116,18:19:00,18:19:00,1487,3,1113.88,
25116,18:21:00,18:21:00,1496,4,1873.22,
25116,18:23:00,18:23:00,1503,5,2527.32,
25116,18:25:00,18:25:00,137667,6,2939.33,
25116,18:26:00,18:26:00,1498,7,3173.25,
25116,18:28:00,18:28:00,1505,8,4023.3,
25116,18:29:00,18:29:00,13727,9,4591.96,
25116,18:30:00,18:30:00,13329,10,5052.37,
25116,18:31:00,18:31:00,1509,11,5537.72,
25116,18:33:00,18:33:00,1513,12,6425.02,
25116,18:34:00,18:34:00,132664,13,6928.88,
25116,18:35:00,18:35:00,1339,14,7251.52,
25116,18:37:00,18:37:00,147022,15,7928.92,
25116,18:37:00,18:37:00,1273,16,8111.47,
25116,18:41:00,18:41:00,1231,17,9080.06,
25116,18:43:00,18:43:00,1313,18,9738.17,
25175,20:25:00,20:25:00,1490,1,44.02,
25175,20:27:00,20:27:00,4029,2,671.55,
25175,20:29:00,20:29:00,1487,3,1113.88,
25175,20:31:00,20:31:00,1496,4,1873.22,
25175,20:33:00,20:33:00,1503,5,2527.32,
25175,20:35:00,20:35:00,137667,6,2939.33,
25175,20:36:00,20:36:00,1498,7,3173.25,
25175,20:38:00,20:38:00,1505,8,4023.3,
25175,20:39:00,20:39:00,13727,9,4591.96,
25175,20:40:00,20:40:00,13329,10,5052.37,
25175,20:41:00,20:41:00,1509,11,5537.72,
25175,20:43:00,20:43:00,1513,12,6425.02,
25175,20:44:00,20:44:00,132664,13,6928.88,
25175,20:45:00,20:45:00,1339,14,7251.52,
25175,20:47:00,20:47:00,147022,15,7928.92,
25175,20:48:00,20:48:00,1273,16,8111.47,
25175,20:51:00,20:51:00,1231,17,9080.06,
25175,20:53:00,20:53:00,1313,18,9738.17,
25273,06:36:00,06:36:00,1490,1,44.02,
25273,06:38:00,06:38:00,4029,2,671.55,
25273,06:39:00,06:39:00,1487,3,1113.88,
25273,06:42:00,06:42:00,1496,4,1873.22,
25273,06:44:00,06:44:00,1503,5,2527.32,
25273,06:45:00,06:45:00,137667,6,2939.33,
25273,06:46:00,06:46:00,1498,7,3173.25,
25273,06:48:00,06:48:00,1505,8,4023.3,
25273,06:49:00,06:49:00,13727,9,4591.96,
25273,06:50:00,06:50:00,13329,10,5052.37,
25273,06:51:00,06:51:00,1509,11,5537.72,
25273,06:53:00,06:53:00,1513,12,6425.02,
25273,06:54:00,06:54:00,132664,13,6928.88,
25273,06:55:00,06:55:00,1339,14,7251.52,
25273,06:57:00,06:57:00,147022,15,7928.92,
25273,06:57:00,06:57:00,1273,16,8111.47,
25273,07:00:00,07:00:00,1231,17,9080.06,
25273,07:02:00,07:02:00,1313,18,9738.17,
25339,22:21:00,22:21:00,1490,1,44.02,
25339,22:23:00,22:23:00,4029,2,671.55,
25339,22:24:00,22:24:00,1487,3,1113.88,
25339,22:26:00,22:26:00,1496,4,1873.22,
25339,22:28:00,22:28:00,1503,5,2527.32,
25339,22:29:00,22:29:00,137667,6,2939.33,
25339,22:30:00,22:30:00,1498,7,3173.25,
25339,22:32:00,22:32:00,1505,8,4023.3,
25339,22:33:00,22:33:00,13727,9,4591.96,
25339,22:34:00,22:34:00,13329,10,5052.37,
25339,22:35:00,22:35:00,1509,11,5537.72,
25339,22:37:00,22:37:00,1513,12,6425.02,
25339,22:38:00,22:38:00,132664,13,6928.88,
25339,22:38:00,22:38:00,1339,14,7251.52,
25339,22:40:00,22:40:00,147022,15,7928.92,
25339,22:41:00,22:41:00,1273,16,8111.47,
25339,22:43:00,22:43:00,1231,17,9080.06,
25339,22:45:00,22:45:00,1313,18,9738.17,
25380,12:28:00,12:28:00,1490,1,44.02,
25380,12:31:00,12:31:00,4029,2,671.55,
25380,12:32:00,12:32:00,1487,3,1113.88,
25380,12:35:00,12:35:00,1496,4,1873.22,
25380,12:37:00,12:37:00,1503,5,2527.32,
25380,12:39:00,12:39:00,137667,6,2939.33,
25380,12:40:00,12:40:00,1498,7,3173.25,
25380,12:42:00,12:42:00,1505,8,4023.3,
25380,12:43:00,12:43:00,13727,9,4591.96,
25380,12:45:00,12:45:00,13329,10,5052.37,
25380,12:46:00,12:46:00,1509,11,5537.72,
25380,12:48:00,12:48:00,1513,12,6425.02,
25380,12:49:00,12:49:00,132664,13,6928.88,
25380,12:50:00,12:50:00,1339,14,7251.52,
25380,12:52:00,12:52:00,147022,15,7928.92,
25380,12:53:00,12:53:00,1273,16,8111.47,
25380,12:56:00,12:56:00,1231,17,9080.06,
25380,12:58:00,12:58:00,1313,18,9738.17,
25659,11:25:00,11:25:00,1490,1,44.02,
25659,11:28:00,11:28:00,4029,2,671.55,
25659,11:29:00,11:29:00,1487,3,1113.88,
25659,11:32:00,11:32:00,1496,4,1873.22,
25659,11:34:00,11:34:00,1503,5,2527.32,
25659,11:36:00,11:36:00,137667,6,2939.33,
25659,11:37:00,11:37:00,1498,7,3173.25,
25659,11:39:00,11:39:00,1505,8,4023.3,
25659,11:40:00,11:40:00,13727,9,4591.96,
25659,11:42:00,11:42:00,13329,10,5052.37,
25659,11:43:00,11:43:00,1509,11,5537.72,
25659,11:45:00,11:45:00,1513,12,6425.02,
25659,11:46:00,11:46:00,132664,13,6928.88,
25659,11:47:00,11:47:00,1339,14,7251.52,
25659,11:49:00,11:49:00,147022,15,7928.92,
25659,11:50:00,11:50:00,1273,16,8111.47,
25659,11:53:00,11:53:00,1231,17,9080.06,
25659,11:55:00,11:55:00,1313,18,9738.17,
25886,08:33:00,08:33:00,1490,1,44.02,
25886,08:36:00,08:36:00,4029,2,671.55,
25886,08:37:00,08:37:00,1487,3,1113.88,
25886,08:40:00,08:40:00,1496,4,1873.22,
25886,08:42:00,08:42:00,1503,5,2527.32,
25886,08:43:00,08:43:00,137667,6,2939.33,
25886,08:45:00,08:45:00,1498,7,3173.25,
25886,08:46:00,08:46:00,1505,8,4023.3,
25886,08:48:00,08:48:00,13727,9,4591.96,
25886,08:49:00,08:49:00,13329,10,5052.37,
25886,08:50:00,08:50:00,1509,11,5537.72,
25886,08:52:00,08:52:00,1513,12,6425.02,
25886,08:53:00,08:53:00,132664,13,6928.88,
25886,08:54:00,08:54:00,1339,14,7251.52,
25886,08:56:00,08:56:00,147022,15,7928.92,
25886,08:56:00,08:56:00,1273,16,8111.47,
25886,08:59:00,08:59:00,1231,17,9080.06,
25886,09:01:00,09:01:00,1313,18,9738.17,
25908,09:13:00,09:13:00,1490,1,44.02,
25908,09:16:00,09:16:00,4029,2,671.55,
25908,09:17:00,09:17:00,1487,3,1113.88,
25908,09:20:00,09:20:00,1496,4,1873.22,
25908,09:22:00,09:22:00,1503,5,2527.32,
25908,09:23:00,09:23:00,137667,6,2939.33,
25908,09:25:00,09:25:00,1498,7,3173.25,
25908,09:26:00,09:26:00,1505,8,4023.3,
25908,09:28:00,09:28:00,13727,9,4591.96,
25908,09:29:00,09:29:00,13329,10,5052.37,
25908,09:30:00,09:30:00,1509,11,5537.72,
25908,09:32:00,09:32:00,1513,12,6425.02,
25908,09:33:00,09:33:00,132664,13,6928.88,
25908,09:34:00,09:34:00,1339,14,7251.52,
25908,09:36:00,09:36:00,147022,15,7928.92,
25908,09:36:00,09:36:00,1273,16,8111.47,
25908,09:39:00,09:39:00,1231,17,9080.06,
25908,09:41:00,09:41:00,1313,18,9738.17,
25962,16:22:00,16:22:00,1490,1,44.02,
25962,16:26:00,16:26:00,4029,2,671.55,
25962,16:27:00,16:27:00,1487,3,1113.88,
25962,16:29:00,16:29:00,1496,4,1873.22,
25962,16:31:00,16:31:00,1503,5,2527.32,
25962,16:34:00,16:34:00,137667,6,2939.33,
25962,16:35:00,16:35:00,1498,7,3173.25,
25962,16:37:00,16:37:00,1505,8,4023.3,
25962,16:39:00,16:39:00,13727,9,4591.96,
25962,16:40:00,16:40:00,13329,10,5052.37,
25962,16:41:00,16:41:00,1509,11,5537.72,
25962,16:44:00,16:44:00,1513,12,6425.02,
25962,16:45:00,16:45:00,132664,13,6928.88,
25962,16:45:00,16:45:00,1339,14,7251.52,
25962,16:48:00,16:48:00,147022,15,7928.92,
25962,16:49:00,16:49:00,1273,16,8111.47,
25962,16:52:00,16:52:00,1231,17,9080.06,
25962,16:54:00,16:54:00,1313,18,9738.17,
25989,23:37:00,23:37:00,1490,1,44.02,
25989,23:39:00,23:39:00,4029,2,671.55,
25989,23:40:00,23:40:00,1487,3,1113.88,
25989,23:42:00,23:42:00,1496,4,1873.22,
25989,23:44:00,23:44:00,1503,5,2527.32,
25989,23:45:00,23:45:00,137667,6,2939.33,
25989,23:46:00,23:46:00,1498,7,3173.25,
25989,23:48:00,23:48:00,1505,8,4023.3,
25989,23:49:00,23:49:00,13727,9,4591.96,
25989,23:50:00,23:50:00,13329,10,5052.37,
25989,23:51:00,23:51:00,1509,11,5537.72,
25989,23:53:00,23:53:00,1513,12,6425.02,
25989,23:54:00,23:54:00,132664,13,6928.88,
25989,23:54:00,23:54:00,1339,14,7251.52,
25989,23:56:00,23:56:00,147022,15,7928.92,
25989,23:57:00,23:57:00,1273,16,8111.47,
25989,23:59:00,23:59:00,1231,17,9080.06,
25989,24:01:00,24:01:00,1313,18,9738.17,
26016,16:54:00,16:54:00,1490,1,44.02,
26016,16:57:00,16:57:00,4029,2,671.55,
26016,16:58:00,16:58:00,1487,3,1113.88,
26016,17:01:00,17:01:00,1496,4,1873.22,
26016,17:03:00,17:03:00,1503,5,2527.32,
26016,17:05:00,17:05:00,137667,6,2939.33,
26016,17:06:00,17:06:00,1498,7,3173.25,
26016,17:08:00,17:08:00,1505,8,4023.3,
26016,17:09:00,17:09:00,13727,9,4591.96,
26016,17:11:00,17:11:00,13329,10,5052.37,
26016,17:12:00,17:12:00,1509,11,5537.72,
26016,17:14:00,17:14:00,1513,12,6425.02,
26016,17:15:00,17:15:00,132664,13,6928.88,
26016,17:16:00,17:16:00,1339,14,7251.52,
26016,17:18:00,17:18:00,147022,15,7928.92,
26016,17:19:00,17:19:00,1273,16,8111.47,
26016,17:22:00,17:22:00,1231,17,9080.06,
26016,17:25:00,17:25:00,1313,18,9738.17,
26178,22:57:00,22:57:00,1490,1,44.02,
26178,22:59:00,22:59:00,4029,2,671.55,
26178,23:00:00,23:00:00,1487,3,1113.88,
26178,23:02:00,23:02:00,1496,4,1873.22,
26178,23:04:00,23:04:00,1503,5,2527.32,
26178,23:05:00,23:05:00,137667,6,2939.33,
26178,23:06:00,23:06:00,1498,7,3173.25,
26178,23:08:00,23:08:00,1505,8,4023.3,
26178,23:09:00,23:09:00,13727,9,4591.96,
26178,23:10:00,23:10:00,13329,10,5052.37,
26178,23:11:00,23:11:00,1509,11,5537.72,
26178,23:13:00,23:13:00,1513,12,6425.02,
26178,23:14:00,23:14:00,132664,13,6928.88,
26178,23:14:00,23:14:00,1339,14,7251.52,
26178,23:16:00,23:16:00,147022,15,7928.92,
26178,23:17:00,23:17:00,1273,16,8111.47,
26178,23:19:00,23:19:00,1231,17,9080.06,
26178,23:21:00,23:21:00,1313,18,9738.17,
26319,18:30:00,18:30:00,1490,1,44.02,
26319,18:34:00,18:34:00,4029,2,671.55,
26319,18:35:00,18:35:00,1487,3,1113.88,
26319,18:37:00,18:37:00,1496,4,1873.22,
26319,18:39:00,18:39:00,1503,5,2527.32,
26319,18:42:00,18:42:00,137667,6,2939.33,
26319,18:43:00,18:43:00,1498,7,3173.25,
26319,18:45:00,18:45:00,1505,8,4023.3,
26319,18:47:00,18:47:00,13727,9,4591.96,
26319,18:48:00,18:48:00,13329,10,5052.37,
26319,18:49:00,18:49:00,1509,11,5537.72,
26319,18:52:00,18:52:00,1513,12,6425.02,
26319,18:53:00,18:53:00,132664,13,6928.88,
26319,18:53:00,18:53:00,1339,14,7251.52,
26319,18:55:00,18:55:00,147022,15,7928.92,
26319,18:56:00,18:56:00,1273,16,8111.47,
26319,18:59:00,18:59:00,1231,17,9080.06,
26319,19:02:00,19:02:00,1313,18,9738.17,
26383,07:42:00,07:42:00,1490,1,44.02,
26383,07:44:00,07:44:00,4029,2,671.55,
26383,07:45:00,07:45:00,1487,3,1113.88,
26383,07:48:00,07:48:00,1496,4,1873.22,
26383,07:50:00,07:50:00,1503,5,2527.32,
26383,07:51:00,07:51:00,137667,6,2939.33,
26383,07:53:00,07:53:00,1498,7,3173.25,
26383,07:54:00,07:54:00,1505,8,4023.3,
26383,07:56:00,07:56:00,13727,9,4591.96,
26383,07:57:00,07:57:00,13329,10,5052.37,
26383,07:58:00,07:58:00,1509,11,5537.72,
26383,08:00:00,08:00:00,1513,12,6425.02,
26383,08:01:00,08:01:00,132664,13,6928.88,
26383,08:01:00,08:01:00,1339,14,7251.52,
26383,08:03:00,08:03:00,147022,15,7928.92,
26383,08:04:00,08:04:00,1273,16,8111.47,
26383,08:06:00,08:06:00,1231,17,9080.06,
26383,08:08:00,08:08:00,1313,18,9738.17,
26537,21:01:00,21:01:00,1490,1,44.02,
26537,21:03:00,21:03:00,4029,2,671.55,
26537,21:04:00,21:04:00,1487,3,1113.88,
26537,21:06:00,21:06:00,1496,4,1873.22,
26537,21:08:00,21:08:00,1503,5,2527.32,
26537,21:10:00,21:10:00,137667,6,2939.33,
26537,21:11:00,21:11:00,1498,7,3173.25,
26537,21:13:00,21:13:00,1505,8,4023.3,
26537,21:14:00,21:14:00,13727,9,4591.96,
26537,21:15:00,21:15:00,13329,10,5052.37,
26537,21:16:00,21:16:00,1509,11,5537.72,
26537,21:18:00,21:18:00,1513,12,6425.02,
26537,21:19:00,21:19:00,132664,13,6928.88,
26537,21:20:00,21:20:00,1339,14,7251.52,
26537,21:22:00,21:22:00,147022,15,7928.92,
26537,21:23:00,21:23:00,1273,16,8111.47,
26537,21:26:00,21:26:00,1231,17,9080.06,
26537,21:28:00,21:28:00,1313,18,9738.17,
26584,13:58:00,13:58:00,1490,1,44.02,
26584,14:01:00,14:01:00,4029,2,671.55,
26584,14:02:00,14:02:00,1487,3,1113.88,
26584,14:05:00,14:05:00,1496,4,1873.22,
26584,14:07:00,14:07:00,1503,5,2527.32,
26584,14:09:00,14:09:00,137667,6,2939.33,
26584,14:10:00,14:10:00,1498,7,3173.25,
26584,14:12:00,14:12:00,1505,8,4023.3,
26584,14:13:00,14:13:00,13727,9,4591.96,
26584,14:15:00,14:15:00,13329,10,5052.37,
26584,14:16:00,14:16:00,1509,11,5537.72,
26584,14:18:00,14:18:00,1513,12,6425.02,
26584,14:19:00,14:19:00,132664,13,6928.88,
26584,14:20:00,14:20:00,1339,14,7251.52,
26584,14:22:00,14:22:00,147022,15,7928.92,
26584,14:23:00,14:23:00,1273,16,8111.47,
26584,14:26:00,14:26:00,1231,17,9080.06,
26584,14:29:00,14:29:00,1313,18,9738.17,
26630,19:25:00,19:25:00,1490,1,44.02,
26630,19:27:00,19:27:00,4029,2,671.55,
26630,19:28:00,19:28:00,1487,3,1113.88,
26630,19:30:00,19:30:00,1496,4,1873.22,
26630,19:32:00,19:32:00,1503,5,2527.32,
26630,19:34:00,19:34:00,137667,6,2939.33,
26630,19:35:00,19:35:00,1498,7,3173.25,
26630,19:37:00,19:37:00,1505,8,4023.3,
26630,19:38:00,19:38:00,13727,9,4591.96,
26630,19:39:00,19:39:00,13329,10,5052.37,
26630,19:40:00,19:40:00,1509,11,5537.72,
26630,19:42:00,19:42:00,1513,12,6425.02,
26630,19:43:00,19:43:00,132664,13,6928.88,
26630,19:44:00,19:44:00,1339,14,7251.52,
26630,19:46:00,19:46:00,147022,15,7928.92,
26630,19:47:00,19:47:00,1273,16,8111.47,
26630,19:50:00,19:50:00,1231,17,9080.06,
26630,19:52:00,19:52:00,1313,18,9738.17,
26642,14:59:00,14:59:00,1490,1,44.02,
26642,15:02:00,15:02:00,4029,2,671.55,
26642,15:03:00,15:03:00,1487,3,1113.88,
26642,15:06:00,15:06:00,1496,4,1873.22,
26642,15:08:00,15:08:00,1503,5,2527.32,
26642,15:10:00,15:10:00,137667,6,2939.33,
26642,15:11:00,15:11:00,1498,7,3173.25,
26642,15:13:00,15:13:00,1505,8,4023.3,
26642,15:14:00,15:14:00,13727,9,4591.96,
26642,15:16:00,15:16:00,13329,10,5052.37,
26642,15:17:00,15:17:00,1509,11,5537.72,
26642,15:19:00,15:19:00,1513,12,6425.02,
26642,15:20:00,15:20:00,132664,13,6928.88,
26642,15:21:00,15:21:00,1339,14,7251.52,
26642,15:23:00,15:23:00,147022,15,7928.92,
26642,15:24:00,15:24:00,1273,16,8111.47,
26642,15:27:00,15:27:00,1231,17,9080.06,
26642,15:29:00,15:29:00,1313,18,9738.17,
26998,13:18:00,13:18:00,1490,1,44.02,
26998,13:21:00,13:21:00,4029,2,671.55,
26998,13:22:00,13:22:00,1487,3,1113.88,
26998,13:25:00,13:25:00,1496,4,1873.22,
26998,13:27:00,13:27:00,1503,5,2527.32,
26998,13:29:00,13:29:00,137667,6,2939.33,
26998,13:30:00,13:30:00,1498,7,3173.25,
26998,13:32:00,13:32:00,1505,8,4023.3,
26998,13:33:00,13:33:00,13727,9,4591.96,
26998,13:35:00,13:35:00,13329,10,5052.37,
26998,13:36:00,13:36:00,1509,11,5537.72,
26998,13:38:00,13:38:00,1513,12,6425.02,
26998,13:39:00,13:39:00,132664,13,6928.88,
26998,13:40:00,13:40:00,1339,14,7251.52,
26998,13:42:00,13:42:00,147022,15,7928.92,
26998,13:43:00,13:43:00,1273,16,8111.47,
26998,13:46:00,13:46:00,1231,17,9080.06,
26998,13:49:00,13:49:00,1313,18,9738.17,
27053,09:57:00,09:57:00,1490,1,44.02,
27053,10:00:00,10:00:00,4029,2,671.55,
27053,10:01:00,10:01:00,1487,3,1113.88,
27053,10:04:00,10:04:00,1496,4,1873.22,
27053,10:06:00,10:06:00,1503,5,2527.32,
27053,10:07:00,10:07:00,137667,6,2939.33,
27053,10:09:00,10:09:00,1498,7,3173.25,
27053,10:10:00,10:10:00,1505,8,4023.3,
27053,10:12:00,10:12:00,13727,9,4591.96,
27053,10:13:00,10:13:00,13329,10,5052.37,
27053,10:14:00,10:14:00,1509,11,5537.72,
27053,10:16:00,10:16:00,1513,12,6425.02,
27053,10:17:00,10:17:00,132664,13,6928.88,
27053,10:18:00,10:18:00,1339,14,7251.52,
27053,10:20:00,10:20:00,147022,15,7928.92,
27053,10:20:00,10:20:00,1273,16,8111.47,
27053,10:23:00,10:23:00,1231,17,9080.06,
27053,10:25:00,10:25:00,1313,18,9738.17,
27198,13:57:00,13:57:00,1490,1,44.02,
27198,14:00:00,14:00:00,4029,2,671.55,
27198,14:01:00,14:01:00,1487,3,1113.88,
27198,14:04:00,14:04:00,1496,4,1873.22,
27198,14:06:00,14:06:00,1503,5,2527.32,
27198,14:08:00,14:08:00,137667,6,2939.33,
27198,14:09:00,14:09:00,1498,7,3173.25,
27198,14:11:00,14:11:00,1505,8,4023.3,
27198,14:12:00,14:12:00,13727,9,4591.96,
27198,14:14:00,14:14:00,13329,10,5052.37,
27198,14:15:00,14:15:00,1509,11,5537.72,
27198,14:17:00,14:17:00,1513,12,6425.02,
27198,14:18:00,14:18:00,132664,13,6928.88,
27198,14:19:00,14:19:00,1339,14,7251.52,
27198,14:21:00,14:21:00,147022,15,7928.92,
27198,14:22:00,14:22:00,1273,16,8111.47,
27198,14:25:00,14:25:00,1231,17,9080.06,
27198,14:27:00,14:27:00,1313,18,9738.17,
27258,15:36:00,15:36:00,1490,1,44.02,
27258,15:39:00,15:39:00,4029,2,671.55,
27258,15:40:00,15:40:00,1487,3,1113.88,
27258,15:43:00,15:43:00,1496,4,1873.22,
27258,15:45:00,15:45:00,1503,5,2527.32,
27258,15:47:00,15:47:00,137667,6,2939.33,
27258,15:48:00,15:48:00,1498,7,3173.25,
27258,15:50:00,15:50:00,1505,8,4023.3,
27258,15:51:00,15:51:00,13727,9,4591.96,
27258,15:53:00,15:53:00,13329,10,5052.37,
27258,15:54:00,15:54:00,1509,11,5537.72,
27258,15:56:00,15:56:00,1513,12,6425.02,
27258,15:57:00,15:57:00,132664,13,6928.88,
27258,15:58:00,15:58:00,1339,14,7251.52,
27258,16:00:00,16:00:00,147022,15,7928.92,
27258,16:01:00,16:01:00,1273,16,8111.47,
27258,16:04:00,16:04:00,1231,17,9080.06,
27258,16:07:00,16:07:00,1313,18,9738.17,
27354,08:33:00,08:33:00,1490,1,44.02,
27354,08:36:00,08:36:00,4029,2,671.55,
27354,08:38:00,08:38:00,1487,3,1113.88,
27354,08:40:00,08:40:00,1496,4,1873.22,
27354,08:42:00,08:42:00,1503,5,2527.32,
27354,08:45:00,08:45:00,137667,6,2939.33,
27354,08:46:00,08:46:00,1498,7,3173.25,
27354,08:49:00,08:49:00,1505,8,4023.3,
27354,08:50:00,08:50:00,13727,9,4591.96,
27354,08:51:00,08:51:00,13329,10,5052.37,
27354,08:53:00,08:53:00,1509,11,5537.72,
27354,08:55:00,08:55:00,1513,12,6425.02,
27354,08:56:00,08:56:00,132664,13,6928.88,
27354,08:56:00,08:56:00,1339,14,7251.52,
27354,08:59:00,08:59:00,147022,15,7928.92,
27354,08:59:00,08:59:00,1273,16,8111.47,
27354,09:02:00,09:02:00,1231,17,9080.06,
27354,09:05:00,09:05:00,1313,18,9738.17,
27454,13:00:00,13:00:00,1490,1,44.02,
27454,13:03:00,13:03:00,4029,2,671.55,
27454,13:04:00,13:04:00,1487,3,1113.88,
27454,13:07:00,13:07:00,1496,4,1873.22,
27454,13:09:00,13:09:00,1503,5,2527.32,
27454,13:11:00,13:11:00,137667,6,2939.33,
27454,13:12:00,13:12:00,1498,7,3173.25,
27454,13:14:00,13:14:00,1505,8,4023.3,
27454,13:15:00,13:15:00,13727,9,4591.96,
27454,13:17:00,13:17:00,13329,10,5052.37,
27454,13:18:00,13:18:00,1509,11,5537.72,
27454,13:20:00,13:20:00,1513,12,6425.02,
27454,13:21:00,13:21:00,132664,13,6928.88,
27454,13:22:00,13:22:00,1339,14,7251.52,
27454,13:24:00,13:24:00,147022,15,7928.92,
27454,13:25:00,13:25:00,1273,16,8111.47,
27454,13:28:00,13:28:00,1231,17,9080.06,
27454,13:31:00,13:31:00,1313,18,9738.17,
27652,21:21:00,21:21:00,1490,1,44.02,
27652,21:23:00,21:23:00,4029,2,671.55,
27652,21:24:00,21:24:00,1487,3,1113.88,
27652,21:26:00,21:26:00,1496,4,1873.22,
27652,21:28:00,21:28:00,1503,5,2527.32,
27652,21:30:00,21:30:00,137667,6,2939.33,
27652,21:31:00,21:31:00,1498,7,3173.25,
27652,21:33:00,21:33:00,1505,8,4023.3,
27652,21:34:00,21:34:00,13727,9,4591.96,
27652,21:35:00,21:35:00,13329,10,5052.37,
27652,21:36:00,21:36:00,1509,11,5537.72,
27652,21:38:00,21:38:00,1513,12,6425.02,
27652,21:39:00,21:39:00,132664,13,6928.88,
27652,21:40:00,21:40:00,1339,14,7251.52,
27652,21:42:00,21:42:00,147022,15,7928.92,
27652,21:43:00,21:43:00,1273,16,8111.47,
27652,21:46:00,21:46:00,1231,17,9080.06,
27652,21:48:00,21:48:00,1313,18,9738.17,
27942,23:31:00,23:31:00,1490,1,44.02,
27942,23:33:00,23:33:00,4029,2,671.55,
27942,23:34:00,23:34:00,1487,3,1113.88,
27942,23:37:00,23:37:00,1496,4,1873.22,
27942,23:39:00,23:39:00,1503,5,2527.32,
27942,23:40:00,23:40:00,137667,6,2939.33,
27942,23:42:00,23:42:00,1498,7,3173.25,
27942,23:43:00,23:43:00,1505,8,4023.3,
27942,23:45:00,23:45:00,13727,9,4591.96,
27942,23:46:00,23:46:00,13329,10,5052.37,
27942,23:47:00,23:47:00,1509,11,5537.72,
27942,23:49:00,23:49:00,1513,12,6425.02,
27942,23:50:00,23:50:00,132664,13,6928.88,
27942,23:50:00,23:50:00,1339,14,7251.52,
27942,23:52:00,23:52:00,147022,15,7928.92,
27942,23:53:00,23:53:00,1273,16,8111.47,
27942,23:55:00,23:55:00,1231,17,9080.06,
27942,23:57:00,23:57:00,1313,18,9738.17,
28156,05:26:00,05:26:00,1490,1,44.02,
28156,05:28:00,05:28:00,4029,2,671.55,
28156,05:29:00,05:29:00,1487,3,1113.88,
28156,05:31:00,05:31:00,1496,4,1873.22,
28156,05:33:00,05:33:00,1503,5,2527.32,
28156,05:35:00,05:35:00,137667,6,2939.33,
28156,05:36:00,05:36:00,1498,7,3173.25,
28156,05:38:00,05:38:00,1505,8,4023.3,
28156,05:39:00,05:39:00,13727,9,4591.96,
28156,05:40:00,05:40:00,13329,10,5052.37,
28156,05:41:00,05:41:00,1509,11,5537.72,
28156,05:43:00,05:43:00,1513,12,6425.02,
28156,05:44:00,05:44:00,132664,13,6928.88,
28156,05:45:00,05:45:00,1339,14,7251.52,
28156,05:47:00,05:47:00,147022,15,7928.92,
28156,05:47:00,05:47:00,1273,16,8111.47,
28156,05:49:00,05:49:00,1231,17,9080.06,
28156,05:51:00,05:51:00,1313,18,9738.17,
28402,06:36:00,06:36:00,1490,1,44.02,
28402,06:38:00,06:38:00,4029,2,671.55,
28402,06:39:00,06:39:00,1487,3,1113.88,
28402,06:42:00,06:42:00,1496,4,1873.22,
28402,06:44:00,06:44:00,1503,5,2527.32,
28402,06:45:00,06:45:00,137667,6,2939.33,
28402,06:46:00,06:46:00,1498,7,3173.25,
28402,06:48:00,06:48:00,1505,8,4023.3,
28402,06:49:00,06:49:00,13727,9,4591.96,
28402,06:50:00,06:50:00,13329,10,5052.37,
28402,06:51:00,06:51:00,1509,11,5537.72,
28402,06:53:00,06:53:00,1513,12,6425.02,
28402,06:54:00,06:54:00,132664,13,6928.88,
28402,06:55:00,06:55:00,1339,14,7251.52,
28402,06:57:00,06:57:00,147022,15,7928.92,
28402,06:57:00,06:57:00,1273,16,8111.47,
28402,07:00:00,07:00:00,1231,17,9080.06,
28402,07:02:00,07:02:00,1313,18,9738.17,
28432,14:16:00,14:16:00,1490,1,44.02,
28432,14:19:00,14:19:00,4029,2,671.55,
28432,14:20:00,14:20:00,1487,3,1113.88,
28432,14:23:00,14:23:00,1496,4,1873.22,
28432,14:25:00,14:25:00,1503,5,2527.32,
28432,14:27:00,14:27:00,137667,6,2939.33,
28432,14:28:00,14:28:00,1498,7,3173.25,
28432,14:30:00,14:30:00,1505,8,4023.3,
28432,14:31:00,14:31:00,13727,9,4591.96,
28432,14:33:00,14:33:00,13329,10,5052.37,
28432,14:34:00,14:34:00,1509,11,5537.72,
28432,14:36:00,14:36:00,1513,12,6425.02,
28432,14:37:00,14:37:00,132664,13,6928.88,
28432,14:38:00,14:38:00,1339,14,7251.52,
28432,14:40:00,14:40:00,147022,15,7928.92,
28432,14:41:00,14:41:00,1273,16,8111.47,
28432,14:44:00,14:44:00,1231,17,9080.06,
28432,14:47:00,14:47:00,1313,18,9738.17,
28470,11:26:00,11:26:00,1490,1,44.02,
28470,11:29:00,11:29:00,4029,2,671.55,
28470,11:30:00,11:30:00,1487,3,1113.88,
28470,11:33:00,11:33:00,1496,4,1873.22,
28470,11:35:00,11:35:00,1503,5,2527.32,
28470,11:37:00,11:37:00,137667,6,2939.33,
28470,11:38:00,11:38:00,1498,7,3173.25,
28470,11:40:00,11:40:00,1505,8,4023.3,
28470,11:41:00,11:41:00,13727,9,4591.96,
28470,11:43:00,11:43:00,13329,10,5052.37,
28470,11:44:00,11:44:00,1509,11,5537.72,
28470,11:46:00,11:46:00,1513,12,6425.02,
28470,11:47:00,11:47:00,132664,13,6928.88,
28470,11:48:00,11:48:00,1339,14,7251.52,
28470,11:50:00,11:50:00,147022,15,7928.92,
28470,11:51:00,11:51:00,1273,16,8111.47,
28470,11:54:00,11:54:00,1231,17,9080.06,
28470,11:57:00,11:57:00,1313,18,9738.17,
28645,10:19:00,10:19:00,1490,1,44.02,
28645,10:22:00,10:22:00,4029,2,671.55,
28645,10:23:00,10:23:00,1487,3,1113.88,
28645,10:26:00,10:26:00,1496,4,1873.22,
28645,10:28:00,10:28:00,1503,5,2527.32,
28645,10:30:00,10:30:00,137667,6,2939.33,
28645,10:31:00,10:31:00,1498,7,3173.25,
28645,10:33:00,10:33:00,1505,8,4023.3,
28645,10:34:00,10:34:00,13727,9,4591.96,
28645,10:36:00,10:36:00,13329,10,5052.37,
28645,10:37:00,10:37:00,1509,11,5537.72,
28645,10:39:00,10:39:00,1513,12,6425.02,
28645,10:40:00,10:40:00,132664,13,6928.88,
28645,10:41:00,10:41:00,1339,14,7251.52,
28645,10:43:00,10:43:00,147022,15,7928.92,
28645,10:44:00,10:44:00,1273,16,8111.47,
28645,10:47:00,10:47:00,1231,17,9080.06,
28645,10:49:00,10:49:00,1313,18,9738.17,
28816,23:37:00,23:37:00,1490,1,44.02,
28816,23:39:00,23:39:00,4029,2,671.55,
28816,23:40:00,23:40:00,1487,3,1113.88,
28816,23:42:00,23:42:00,1496,4,1873.22,
28816,23:44:00,23:44:00,1503,5,2527.32,
28816,23:45:00,23:45:00,137667,6,2939.33,
28816,23:46:00,23:46:00,1498,7,3173.25,
28816,23:48:00,23:48:00,1505,8,4023.3,
28816,23:49:00,23:49:00,13727,9,4591.96,
28816,23:50:00,23:50:00,13329,10,5052.37,
28816,23:51:00,23:51:00,1509,11,5537.72,
28816,23:53:00,23:53:00,1513,12,6425.02,
28816,23:54:00,23:54:00,132664,13,6928.88,
28816,23:54:00,23:54:00,1339,14,7251.52,
28816,23:56:00,23:56:00,147022,15,7928.92,
28816,23:57:00,23:57:00,1273,16,8111.47,
28816,23:59:00,23:59:00,1231,17,9080.06,
28816,24:01:00,24:01:00,1313,18,9738.17,
28950,14:43:00,14:43:00,1490,1,44.02,
28950,14:46:00,14:46:00,4029,2,671.55,
28950,14:47:00,14:47:00,1487,3,1113.88,
28950,14:50:00,14:50:00,1496,4,1873.22,
28950,14:52:00,14:52:00,1503,5,2527.32,
28950,14:54:00,14:54:00,137667,6,2939.33,
28950,14:55:00,14:55:00,1498,7,3173.25,
28950,14:57:00,14:57:00,1505,8,4023.3,
28950,14:58:00,14:58:00,13727,9,4591.96,
28950,15:00:00,15:00:00,13329,10,5052.37,
28950,15:01:00,15:01:00,1509,11,5537.72,
28950,15:03:00,15:03:00,1513,12,6425.02,
28950,15:04:00,15:04:00,132664,13,6928.88,
28950,15:05:00,15:05:00,1339,14,7251.52,
28950,15:07:00,15:07:00,147022,15,7928.92,
28950,15:08:00,15:08:00,1273,16,8111.47,
28950,15:11:00,15:11:00,1231,17,9080.06,
28950,15:13:00,15:13:00,1313,18,9738.17,
28989,15:56:00,15:56:00,1490,1,44.02,
28989,15:59:00,15:59:00,4029,2,671.55,
28989,16:00:00,16:00:00,1487,3,1113.88,
28989,16:03:00,16:03:00,1496,4,1873.22,
28989,16:05:00,16:05:00,1503,5,2527.32,
28989,16:07:00,16:07:00,137667,6,2939.33,
28989,16:08:00,16:08:00,1498,7,3173.25,
28989,16:10:00,16:10:00,1505,8,4023.3,
28989,16:11:00,16:11:00,13727,9,4591.96,
28989,16:13:00,16:13:00,13329,10,5052.37,
28989,16:14:00,16:14:00,1509,11,5537.72,
28989,16:16:00,16:16:00,1513,12,6425.02,
28989,16:17:00,16:17:00,132664,13,6928.88,
28989,16:18:00,16:18:00,1339,14,7251.52,
28989,16:20:00,16:20:00,147022,15,7928.92,
28989,16:21:00,16:21:00,1273,16,8111.47,
28989,16:24:00,16:24:00,1231,17,9080.06,
28989,16:27:00,16:27:00,1313,18,9738.17,
29018,08:15:00,08:15:00,1490,1,44.02,
29018,08:17:00,08:17:00,4029,2,671.55,
29018,08:18:00,08:18:00,1487,3,1113.88,
29018,08:21:00,08:21:00,1496,4,1873.22,
29018,08:23:00,08:23:00,1503,5,2527.32,
29018,08:24:00,08:24:00,137667,6,2939.33,
29018,08:26:00,08:26:00,1498,7,3173.25,
29018,08:27:00,08:27:00,1505,8,4023.3,
29018,08:29:00,08:29:00,13727,9,4591.96,
29018,08:30:00,08:30:00,13329,10,5052.37,
29018,08:31:00,08:31:00,1509,11,5537.72,
29018,08:33:00,08:33:00,1513,12,6425.02,
29018,08:34:00,08:34:00,132664,13,6928.88,
29018,08:35:00,08:35:00,1339,14,7251.52,
29018,08:37:00,08:37:00,147022,15,7928.92,
29018,08:37:00,08:37:00,1273,16,8111.47,
29018,08:40:00,08:40:00,1231,17,9080.06,
29018,08:42:00,08:42:00,1313,18,9738.17,
29186,06:04:00,06:04:00,1490,1,44.02,
29186,06:06:00,06:06:00,4029,2,671.55,
29186,06:07:00,06:07:00,1487,3,1113.88,
29186,06:09:00,06:09:00,1496,4,1873.22,
29186,06:11:00,06:11:00,1503,5,2527.32,
29186,06:13:00,06:13:00,137667,6,2939.33,
29186,06:14:00,06:14:00,1498,7,3173.25,
29186,06:16:00,06:16:00,1505,8,4023.3,
29186,06:17:00,06:17:00,13727,9,4591.96,
29186,06:18:00,06:18:00,13329,10,5052.37,
29186,06:19:00,06:19:00,1509,11,5537.72,
29186,06:21:00,06:21:00,1513,12,6425.02,
29186,06:22:00,06:22:00,132664,13,6928.88,
29186,06:22:00,06:22:00,1339,14,7251.52,
29186,06:24:00,06:24:00,147022,15,7928.92,
29186,06:25:00,06:25:00,1273,16,8111.47,
29186,06:27:00,06:27:00,1231,17,9080.06,
29186,06:29:00,06:29:00,1313,18,9738.17,
29250,18:13:00,18:13:00,1490,1,44.02,
29250,18:17:00,18:17:00,4029,2,671.55,
29250,18:18:00,18:18:00,1487,3,1113.88,
29250,18:20:00,18:20:00,1496,4,1873.22,
29250,18:22:00,18:22:00,1503,5,2527.32,
29250,18:25:00,18:25:00,137667,6,2939.33,
29250,18:26:00,18:26:00,1498,7,3173.25,
29250,18:28:00,18:28:00,1505,8,4023.3,
29250,18:30:00,18:30:00,13727,9,4591.96,
29250,18:31:00,18:31:00,13329,10,5052.37,
29250,18:32:00,18:32:00,1509,11,5537.72,
29250,18:35:00,18:35:00,1513,12,6425.02,
29250,18:36:00,18:36:00,132664,13,6928.88,
29250,18:36:00,18:36:00,1339,14,7251.52,
29250,18:39:00,18:39:00,147022,15,7928.92,
29250,18:40:00,18:40:00,1273,16,8111.47,
29250,18:43:00,18:43:00,1231,17,9080.06,
29250,18:45:00,18:45:00,1313,18,9738.17,
29251,19:02:00,19:02:00,1490,1,44.02,
29251,19:04:00,19:04:00,4029,2,671.55,
29251,19:06:00,19:06:00,1487,3,1113.88,
29251,19:08:00,19:08:00,1496,4,1873.22,
29251,19:10:00,19:10:00,1503,5,2527.32,
29251,19:12:00,19:12:00,137667,6,2939.33,
29251,19:13:00,19:13:00,1498,7,3173.25,
29251,19:15:00,19:15:00,1505,8,4023.3,
29251,19:16:00,19:16:00,13727,9,4591.96,
29251,19:17:00,19:17:00,13329,10,5052.37,
29251,19:18:00,19:18:00,1509,11,5537.72,
29251,19:20:00,19:20:00,1513,12,6425.02,
29251,19:21:00,19:21:00,132664,13,6928.88,
29251,19:22:00,19:22:00,1339,14,7251.52,
29251,19:24:00,19:24:00,147022,15,7928.92,
29251,19:24:00,19:24:00,1273,16,8111.47,
29251,19:28:00,19:28:00,1231,17,9080.06,
29251,19:30:00,19:30:00,1313,18,9738.17,
29353,05:12:00,05:12:00,1490,1,44.02,
29353,05:14:00,05:14:00,4029,2,671.55,
29353,05:15:00,05:15:00,1487,3,1113.88,
29353,05:17:00,05:17:00,1496,4,1873.22,
29353,05:19:00,05:19:00,1503,5,2527.32,
29353,05:21:00,05:21:00,137667,6,2939.33,
29353,05:22:00,05:22:00,1498,7,3173.25,
29353,05:24:00,05:24:00,1505,8,4023.3,
29353,05:25:00,05:25:00,13727,9,4591.96,
29353,05:26:00,05:26:00,13329,10,5052.37,
29353,05:27:00,05:27:00,1509,11,5537.72,
29353,05:29:00,05:29:00,1513,12,6425.02,
29353,05:30:00,05:30:00,132664,13,6928.88,
29353,05:31:00,05:31:00,1339,14,7251.52,
29353,05:33:00,05:33:00,147022,15,7928.92,
29353,05:33:00,05:33:00,1273,16,8111.47,
29353,05:35:00,05:35:00,1231,17,9080.06,
29353,05:37:00,05:37:00,1313,18,9738.17,
29364,17:31:00,17:31:00,1490,1,44.02,
29364,17:34:00,17:34:00,4029,2,671.55,
29364,17:35:00,17:35:00,1487,3,1113.88,
29364,17:38:00,17:38:00,1496,4,1873.22,
29364,17:40:00,17:40:00,1503,5,2527.32,
29364,17:42:00,17:42:00,137667,6,2939.33,
29364,17:43:00,17:43:00,1498,7,3173.25,
29364,17:45:00,17:45:00,1505,8,4023.3,
29364,17:46:00,17:46:00,13727,9,4591.96,
29364,17:48:00,17:48:00,13329,10,5052.37,
29364,17:49:00,17:49:00,1509,11,5537.72,
29364,17:51:00,17:51:00,1513,12,6425.02,
29364,17:52:00,17:52:00,132664,13,6928.88,
29364,17:53:00,17:53:00,1339,14,7251.52,
29364,17:55:00,17:55:00,147022,15,7928.92,
29364,17:56:00,17:56:00,1273,16,8111.47,
29364,17:59:00,17:59:00,1231,17,9080.06,
29364,18:02:00,18:02:00,1313,18,9738.17,
29505,08:15:00,08:15:00,1490,1,44.02,
29505,08:17:00,08:17:00,4029,2,671.55,
29505,08:18:00,08:18:00,1487,3,1113.88,
29505,08:21:00,08:21:00,1496,4,1873.22,
29505,08:23:00,08:23:00,1503,5,2527.32,
29505,08:24:00,08:24:00,137667,6,2939.33,
29505,08:26:00,08:26:00,1498,7,3173.25,
29505,08:27:00,08:27:00,1505,8,4023.3,
29505,08:29:00,08:29:00,13727,9,4591.96,
29505,08:30:00,08:30:00,13329,10,5052.37,
29505,08:31:00,08:31:00,1509,11,5537.72,
29505,08:33:00,08:33:00,1513,12,6425.02,
29505,08:34:00,08:34:00,132664,13,6928.88,
29505,08:35:00,08:35:00,1339,14,7251.52,
29505,08:37:00,08:37:00,147022,15,7928.92,
29505,08:37:00,08:37:00,1273,16,8111.47,
29505,08:40:00,08:40:00,1231,17,9080.06,
29505,08:42:00,08:42:00,1313,18,9738.17,
29607,22:09:00,22:09:00,1490,1,44.02,
29607,22:11:00,22:11:00,4029,2,671.55,
29607,22:13:00,22:13:00,1487,3,1113.88,
29607,22:15:00,22:15:00,1496,4,1873.22,
29607,22:17:00,22:17:00,1503,5,2527.32,
29607,22:19:00,22:19:00,137667,6,2939.33,
29607,22:20:00,22:20:00,1498,7,3173.25,
29607,22:22:00,22:22:00,1505,8,4023.3,
29607,22:23:00,22:23:00,13727,9,4591.96,
29607,22:24:00,22:24:00,13329,10,5052.37,
29607,22:25:00,22:25:00,1509,11,5537.72,
29607,22:27:00,22:27:00,1513,12,6425.02,
29607,22:28:00,22:28:00,132664,13,6928.88,
29607,22:28:00,22:28:00,1339,14,7251.52,
29607,22:30:00,22:30:00,147022,15,7928.92,
29607,22:31:00,22:31:00,1273,16,8111.47,
29607,22:33:00,22:33:00,1231,17,9080.06,
29607,22:35:00,22:35:00,1313,18,9738.17,
29666,19:53:00,19:53:00,1490,1,44.02,
29666,19:55:00,19:55:00,4029,2,671.55,
29666,19:57:00,19:57:00,1487,3,1113.88,
29666,19:59:00,19:59:00,1496,4,1873.22,
29666,20:01:00,20:01:00,1503,5,2527.32,
29666,20:03:00,20:03:00,137667,6,2939.33,
29666,20:04:00,20:04:00,1498,7,3173.25,
29666,20:06:00,20:06:00,1505,8,4023.3,
29666,20:07:00,20:07:00,13727,9,4591.96,
29666,20:08:00,20:08:00,13329,10,5052.37,
29666,20:09:00,20:09:00,1509,11,5537.72,
29666,20:11:00,20:11:00,1513,12,6425.02,
29666,20:12:00,20:12:00,132664,13,6928.88,
29666,20:13:00,20:13:00,1339,14,7251.52,
29666,20:15:00,20:15:00,147022,15,7928.92,
29666,20:16:00,20:16:00,1273,16,8111.47,
29666,20:19:00,20:19:00,1231,17,9080.06,
29666,20:21:00,20:21:00,1313,18,9738.17,
29748,07:09:00,07:09:00,1490,1,44.02,
29748,07:11:00,07:11:00,4029,2,671.55,
29748,07:12:00,07:12:00,1487,3,1113.88,
29748,07:15:00,07:15:00,1496,4,1873.22,
29748,07:17:00,07:17:00,1503,5,2527.32,
29748,07:18:00,07:18:00,137667,6,2939.33,
29748,07:19:00,07:19:00,1498,7,3173.25,
29748,07:21:00,07:21:00,1505,8,4023.3,
29748,07:22:00,07:22:00,13727,9,4591.96,
29748,07:23:00,07:23:00,13329,10,5052.37,
29748,07:24:00,07:24:00,1509,11,5537.72,
29748,07:26:00,07:26:00,1513,12,6425.02,
29748,07:27:00,07:27:00,132664,13,6928.88,
29748,07:28:00,07:28:00,1339,14,7251.52,
29748,07:30:00,07:30:00,147022,15,7928.92,
29748,07:30:00,07:30:00,1273,16,8111.47,
29748,07:33:00,07:33:00,1231,17,9080.06,
29748,07:35:00,07:35:00,1313,18,9738.17,
29921,22:01:00,22:01:00,1490,1,44.02,
29921,22:03:00,22:03:00,4029,2,671.55,
29921,22:04:00,22:04:00,1487,3,1113.88,
29921,22:06:00,22:06:00,1496,4,1873.22,
29921,22:08:00,22:08:00,1503,5,2527.32,
29921,22:10:00,22:10:00,137667,6,2939.33,
29921,22:11:00,22:11:00,1498,7,3173.25,
29921,22:13:00,22:13:00,1505,8,4023.3,
29921,22:14:00,22:14:00,13727,9,4591.96,
29921,22:15:00,22:15:00,13329,10,5052.37,
29921,22:16:00,22:16:00,1509,11,5537.72,
29921,22:18:00,22:18:00,1513,12,6425.02,
29921,22:19:00,22:19:00,132664,13,6928.88,
29921,22:20:00,22:20:00,1339,14,7251.52,
29921,22:22:00,22:22:00,147022,15,7928.92,
29921,22:22:00,22:22:00,1273,16,8111.47,
29921,22:25:00,22:25:00,1231,17,9080.06,
29921,22:27:00,22:27:00,1313,18,9738.17,
30091,16:08:00,16:08:00,1490,1,44.02,
30091,16:11:00,16:11:00,4029,2,671.55,
30091,16:12:00,16:12:00,1487,3,1113.88,
30091,16:15:00,16:15:00,1496,4,1873.22,
30091,16:17:00,16:17:00,1503,5,2527.32,
30091,16:19:00,16:19:00,137667,6,2939.33,
30091,16:20:00,16:20:00,1498,7,3173.25,
30091,16:23:00,16:23:00,1505,8,4023.3,
30091,16:24:00,16:24:00,13727,9,4591.96,
30091,16:26:00,16:26:00,13329,10,5052.37,
30091,16:27:00,16:27:00,1509,11,5537.72,
30091,16:29:00,16:29:00,1513,12,6425.02,
30091,16:30:00,16:30:00,132664,13,6928.88,
30091,16:31:00,16:31:00,1339,14,7251.52,
30091,16:33:00,16:33:00,147022,15,7928.92,
30091,16:34:00,16:34:00,1273,16,8111.47,
30091,16:37:00,16:37:00,1231,17,9080.06,
30091,16:40:00,16:40:00,1313,18,9738.17,
30197,11:57:00,11:57:00,1490,1,44.02,
30197,12:00:00,12:00:00,4029,2,671.55,
30197,12:01:00,12:01:00,1487,3,1113.88,
30197,12:04:00,12:04:00,1496,4,1873.22,
30197,12:06:00,12:06:00,1503,5,2527.32,
30197,12:08:00,12:08:00,137667,6,2939.33,
30197,12:09:00,12:09:00,1498,7,3173.25,
30197,12:11:00,12:11:00,1505,8,4023.3,
30197,12:12:00,12:12:00,13727,9,4591.96,
30197,12:14:00,12:14:00,13329,10,5052.37,
30197,12:15:00,12:15:00,1509,11,5537.72,
30197,12:17:00,12:17:00,1513,12,6425.02,
30197,12:18:00,12:18:00,132664,13,6928.88,
30197,12:19:00,12:19:00,1339,14,7251.52,
30197,12:21:00,12:21:00,147022,15,7928.92,
30197,12:22:00,12:22:00,1273,16,8111.47,
30197,12:25:00,12:25:00,1231,17,9080.06,
30197,12:27:00,12:27:00,1313,18,9738.17,
30224,23:17:00,23:17:00,1490,1,44.02,
30224,23:19:00,23:19:00,4029,2,671.55,
30224,23:20:00,23:20:00,1487,3,1113.88,
30224,23:22:00,23:22:00,1496,4,1873.22,
30224,23:24:00,23:24:00,1503,5,2527.32,
30224,23:25:00,23:25:00,137667,6,2939.33,
30224,23:26:00,23:26:00,1498,7,3173.25,
30224,23:28:00,23:28:00,1505,8,4023.3,
30224,23:29:00,23:29:00,13727,9,4591.96,
30224,23:30:00,23:30:00,13329,10,5052.37,
30224,23:31:00,23:31:00,1509,11,5537.72,
30224,23:33:00,23:33:00,1513,12,6425.02,
30224,23:34:00,23:34:00,132664,13,6928.88,
30224,23:34:00,23:34:00,1339,14,7251.52,
30224,23:36:00,23:36:00,147022,15,7928.92,
30224,23:37:00,23:37:00,1273,16,8111.47,
30224,23:39:00,23:39:00,1231,17,9080.06,
30224,23:41:00,23:41:00,1313,18,9738.17,
30252,17:52:00,17:52:00,1490,1,44.02,
30252,17:55:00,17:55:00,4029,2,671.55,
30252,17:56:00,17:56:00,1487,3,1113.88,
30252,17:58:00,17:58:00,1496,4,1873.22,
30252,18:00:00,18:00:00,1503,5,2527.32,
30252,18:02:00,18:02:00,137667,6,2939.33,
30252,18:03:00,18:03:00,1498,7,3173.25,
30252,18:05:00,18:05:00,1505,8,4023.3,
30252,18:06:00,18:06:00,13727,9,4591.96,
30252,18:07:00,18:07:00,13329,10,5052.37,
30252,18:08:00,18:08:00,1509,11,5537.72,
30252,18:10:00,18:10:00,1513,12,6425.02,
30252,18:11:00,18:11:00,132664,13,6928.88,
30252,18:12:00,18:12:00,1339,14,7251.52,
30252,18:14:00,18:14:00,147022,15,7928.92,
30252,18:15:00,18:15:00,1273,16,8111.47,
30252,18:18:00,18:18:00,1231,17,9080.06,
30252,18:21:00,18:21:00,1313,18,9738.17,
30652,16:36:00,16:36:00,1490,1,44.02,
30652,16:39:00,16:39:00,4029,2,671.55,
30652,16:40:00,16:40:00,1487,3,1113.88,
30652,16:43:00,16:43:00,1496,4,1873.22,
30652,16:45:00,16:45:00,1503,5,2527.32,
30652,16:47:00,16:47:00,137667,6,2939.33,
30652,16:48:00,16:48:00,1498,7,3173.25,
30652,16:50:00,16:50:00,1505,8,4023.3,
30652,16:51:00,16:51:00,13727,9,4591.96,
30652,16:53:00,16:53:00,13329,10,5052.37,
30652,16:54:00,16:54:00,1509,11,5537.72,
30652,16:56:00,16:56:00,1513,12,6425.02,
30652,16:57:00,16:57:00,132664,13,6928.88,
30652,16:58:00,16:58:00,1339,14,7251.52,
30652,17:00:00,17:00:00,147022,15,7928.92,
30652,17:01:00,17:01:00,1273,16,8111.47,
30652,17:04:00,17:04:00,1231,17,9080.06,
30652,17:07:00,17:07:00,1313,18,9738.17,
30654,11:44:00,11:44:00,1490,1,44.02,
30654,11:47:00,11:47:00,4029,2,671.55,
30654,11:48:00,11:48:00,1487,3,1113.88,
30654,11:51:00,11:51:00,1496,4,1873.22,
30654,11:53:00,11:53:00,1503,5,2527.32,
30654,11:55:00,11:55:00,137667,6,2939.33,
30654,11:56:00,11:56:00,1498,7,3173.25,
30654,11:58:00,11:58:00,1505,8,4023.3,
30654,11:59:00,11:59:00,13727,9,4591.96,
30654,12:01:00,12:01:00,13329,10,5052.37,
30654,12:02:00,12:02:00,1509,11,5537.72,
30654,12:04:00,12:04:00,1513,12,6425.02,
30654,12:05:00,12:05:00,132664,13,6928.88,
30654,12:06:00,12:06:00,1339,14,7251.52,
30654,12:08:00,12:08:00,147022,15,7928.92,
30654,12:09:00,12:09:00,1273,16,8111.47,
30654,12:12:00,12:12:00,1231,17,9080.06,
30654,12:15:00,12:15:00,1313,18,9738.17,
30826,09:47:00,09:47:00,1490,1,44.02,
30826,09:50:00,09:50:00,4029,2,671.55,
30826,09:51:00,09:51:00,1487,3,1113.88,
30826,09:54:00,09:54:00,1496,4,1873.22,
30826,09:56:00,09:56:00,1503,5,2527.32,
30826,09:58:00,09:58:00,137667,6,2939.33,
30826,09:59:00,09:59:00,1498,7,3173.25,
30826,10:01:00,10:01:00,1505,8,4023.3,
30826,10:02:00,10:02:00,13727,9,4591.96,
30826,10:04:00,10:04:00,13329,10,5052.37,
30826,10:05:00,10:05:00,1509,11,5537.72,
30826,10:07:00,10:07:00,1513,12,6425.02,
30826,10:08:00,10:08:00,132664,13,6928.88,
30826,10:09:00,10:09:00,1339,14,7251.52,
30826,10:11:00,10:11:00,147022,15,7928.92,
30826,10:12:00,10:12:00,1273,16,8111.47,
30826,10:15:00,10:15:00,1231,17,9080.06,
30826,10:17:00,10:17:00,1313,18,9738.17,
30930,12:04:00,12:04:00,1490,1,44.02,
30930,12:07:00,12:07:00,4029,2,671.55,
30930,12:08:00,12:08:00,1487,3,1113.88,
30930,12:11:00,12:11:00,1496,4,1873.22,
30930,12:13:00,12:13:00,1503,5,2527.32,
30930,12:15:00,12:15:00,137667,6,2939.33,
30930,12:16:00,12:16:00,1498,7,3173.25,
30930,12:18:00,12:18:00,1505,8,4023.3,
30930,12:19:00,12:19:00,13727,9,4591.96,
30930,12:21:00,12:21:00,13329,10,5052.37,
30930,12:22:00,12:22:00,1509,11,5537.72,
30930,12:24:00,12:24:00,1513,12,6425.02,
30930,12:25:00,12:25:00,132664,13,6928.88,
30930,12:26:00,12:26:00,1339,14,7251.52,
30930,12:28:00,12:28:00,147022,15,7928.92,
30930,12:29:00,12:29:00,1273,16,8111.47,
30930,12:32:00,12:32:00,1231,17,9080.06,
30930,12:35:00,12:35:00,1313,18,9738.17,
31033,14:12:00,14:12:00,1490,1,44.02,
31033,14:15:00,14:15:00,4029,2,671.55,
31033,14:16:00,14:16:00,1487,3,1113.88,
31033,14:19:00,14:19:00,1496,4,1873.22,
31033,14:21:00,14:21:00,1503,5,2527.32,
31033,14:23:00,14:23:00,137667,6,2939.33,
31033,14:24:00,14:24:00,1498,7,3173.25,
31033,14:26:00,14:26:00,1505,8,4023.3,
31033,14:27:00,14:27:00,13727,9,4591.96,
31033,14:29:00,14:29:00,13329,10,5052.37,
31033,14:30:00,14:30:00,1509,11,5537.72,
31033,14:32:00,14:32:00,1513,12,6425.02,
31033,14:33:00,14:33:00,132664,13,6928.88,
31033,14:34:00,14:34:00,1339,14,7251.52,
31033,14:36:00,14:36:00,147022,15,7928.92,
31033,14:37:00,14:37:00,1273,16,8111.47,
31033,14:40:00,14:40:00,1231,17,9080.06,
31033,14:42:00,14:42:00,1313,18,9738.17,
31155,19:47:00,19:47:00,1490,1,44.02,
31155,19:49:00,19:49:00,4029,2,671.55,
31155,19:50:00,19:50:00,1487,3,1113.88,
31155,19:52:00,19:52:00,1496,4,1873.22,
31155,19:54:00,19:54:00,1503,5,2527.32,
31155,19:56:00,19:56:00,137667,6,2939.33,
31155,19:57:00,19:57:00,1498,7,3173.25,
31155,19:59:00,19:59:00,1505,8,4023.3,
31155,20:00:00,20:00:00,13727,9,4591.96,
31155,20:01:00,20:01:00,13329,10,5052.37,
31155,20:02:00,20:02:00,1509,11,5537.72,
31155,20:04:00,20:04:00,1513,12,6425.02,
31155,20:05:00,20:05:00,132664,13,6928.88,
31155,20:06:00,20:06:00,1339,14,7251.52,
31155,20:08:00,20:08:00,147022,15,7928.92,
31155,20:09:00,20:09:00,1273,16,8111.47,
31155,20:12:00,20:12:00,1231,17,9080.06,
31155,20:14:00,20:14:00,1313,18,9738.17,
31185,17:56:00,17:56:00,1490,1,44.02,
31185,18:00:00,18:00:00,4029,2,671.55,
31185,18:01:00,18:01:00,1487,3,1113.88,
31185,18:03:00,18:03:00,1496,4,1873.22,
31185,18:05:00,18:05:00,1503,5,2527.32,
31185,18:08:00,18:08:00,137667,6,2939.33,
31185,18:09:00,18:09:00,1498,7,3173.25,
31185,18:11:00,18:11:00,1505,8,4023.3,
31185,18:13:00,18:13:00,13727,9,4591.96,
31185,18:14:00,18:14:00,13329,10,5052.37,
31185,18:15:00,18:15:00,1509,11,5537.72,
31185,18:18:00,18:18:00,1513,12,6425.02,
31185,18:19:00,18:19:00,132664,13,6928.88,
31185,18:19:00,18:19:00,1339,14,7251.52,
31185,18:22:00,18:22:00,147022,15,7928.92,
31185,18:23:00,18:23:00,1273,16,8111.47,
31185,18:26:00,18:26:00,1231,17,9080.06,
31185,18:28:00,18:28:00,1313,18,9738.17,
31305,18:47:00,18:47:00,1490,1,44.02,
31305,18:50:00,18:50:00,4029,2,671.55,
31305,18:51:00,18:51:00,1487,3,1113.88,
31305,18:53:00,18:53:00,1496,4,1873.22,
31305,18:55:00,18:55:00,1503,5,2527.32,
31305,18:57:00,18:57:00,137667,6,2939.33,
31305,18:58:00,18:58:00,1498,7,3173.25,
31305,19:01:00,19:01:00,1505,8,4023.3,
31305,19:02:00,19:02:00,13727,9,4591.96,
31305,19:03:00,19:03:00,13329,10,5052.37,
31305,19:05:00,19:05:00,1509,11,5537.72,
31305,19:07:00,19:07:00,1513,12,6425.02,
31305,19:08:00,19:08:00,132664,13,6928.88,
31305,19:08:00,19:08:00,1339,14,7251.52,
31305,19:11:00,19:11:00,147022,15,7928.92,
31305,19:11:00,19:11:00,1273,16,8111.47,
31305,19:14:00,19:14:00,1231,17,9080.06,
31305,19:17:00,19:17:00,1313,18,9738.17,
31332,14:36:00,14:36:00,1490,1,44.02,
31332,14:39:00,14:39:00,4029,2,671.55,
31332,14:40:00,14:40:00,1487,3,1113.88,
31332,14:43:00,14:43:00,1496,4,1873.22,
31332,14:45:00,14:45:00,1503,5,2527.32,
31332,14:47:00,14:47:00,137667,6,2939.33,
31332,14:48:00,14:48:00,1498,7,3173.25,
31332,14:50:00,14:50:00,1505,8,4023.3,
31332,14:51:00,14:51:00,13727,9,4591.96,
31332,14:53:00,14:53:00,13329,10,5052.37,
31332,14:54:00,14:54:00,1509,11,5537.72,
31332,14:56:00,14:56:00,1513,12,6425.02,
31332,14:57:00,14:57:00,132664,13,6928.88,
31332,14:58:00,14:58:00,1339,14,7251.52,
31332,15:00:00,15:00:00,147022,15,7928.92,
31332,15:01:00,15:01:00,1273,16,8111.47,
31332,15:04:00,15:04:00,1231,17,9080.06,
31332,15:07:00,15:07:00,1313,18,9738.17,
31392,10:20:00,10:20:00,1490,1,44.02,
31392,10:23:00,10:23:00,4029,2,671.55,
31392,10:24:00,10:24:00,1487,3,1113.88,
31392,10:27:00,10:27:00,1496,4,1873.22,
31392,10:29:00,10:29:00,1503,5,2527.32,
31392,10:30:00,10:30:00,137667,6,2939.33,
31392,10:32:00,10:32:00,1498,7,3173.25,
31392,10:33:00,10:33:00,1505,8,4023.3,
31392,10:35:00,10:35:00,13727,9,4591.96,
31392,10:36:00,10:36:00,13329,10,5052.37,
31392,10:37:00,10:37:00,1509,11,5537.72,
31392,10:39:00,10:39:00,1513,12,6425.02,
31392,10:40:00,10:40:00,132664,13,6928.88,
31392,10:41:00,10:41:00,1339,14,7251.52,
31392,10:43:00,10:43:00,147022,15,7928.92,
31392,10:43:00,10:43:00,1273,16,8111.47,
31392,10:46:00,10:46:00,1231,17,9080.06,
31392,10:48:00,10:48:00,1313,18,9738.17,
31439,10:20:00,10:20:00,1490,1,44.02,
31439,10:23:00,10:23:00,4029,2,671.55,
31439,10:24:00,10:24:00,1487,3,1113.88,
31439,10:27:00,10:27:00,1496,4,1873.22,
31439,10:29:00,10:29:00,1503,5,2527.32,
31439,10:30:00,10:30:00,137667,6,2939.33,
31439,10:32:00,10:32:00,1498,7,3173.25,
31439,10:33:00,10:33:00,1505,8,4023.3,
31439,10:35:00,10:35:00,13727,9,4591.96,
31439,10:36:00,10:36:00,13329,10,5052.37,
31439,10:37:00,10:37:00,1509,11,5537.72,
31439,10:39:00,10:39:00,1513,12,6425.02,
31439,10:40:00,10:40:00,132664,13,6928.88,
31439,10:41:00,10:41:00,1339,14,7251.52,
31439,10:43:00,10:43:00,147022,15,7928.92,
31439,10:43:00,10:43:00,1273,16,8111.47,
31439,10:46:00,10:46:00,1231,17,9080.06,
31439,10:48:00,10:48:00,1313,18,9738.17,
31497,06:51:00,06:51:00,1490,1,44.02,
31497,06:53:00,06:53:00,4029,2,671.55,
31497,06:54:00,06:54:00,1487,3,1113.88,
31497,06:57:00,06:57:00,1496,4,1873.22,
31497,06:59:00,06:59:00,1503,5,2527.32,
31497,07:00:00,07:00:00,137667,6,2939.33,
31497,07:01:00,07:01:00,1498,7,3173.25,
31497,07:03:00,07:03:00,1505,8,4023.3,
31497,07:04:00,07:04:00,13727,9,4591.96,
31497,07:05:00,07:05:00,13329,10,5052.37,
31497,07:06:00,07:06:00,1509,11,5537.72,
31497,07:08:00,07:08:00,1513,12,6425.02,
31497,07:09:00,07:09:00,132664,13,6928.88,
31497,07:10:00,07:10:00,1339,14,7251.52,
31497,07:12:00,07:12:00,147022,15,7928.92,
31497,07:12:00,07:12:00,1273,16,8111.47,
31497,07:15:00,07:15:00,1231,17,9080.06,
31497,07:17:00,07:17:00,1313,18,9738.17,
31708,22:49:00,22:49:00,1490,1,44.02,
31708,22:51:00,22:51:00,4029,2,671.55,
31708,22:52:00,22:52:00,1487,3,1113.88,
31708,22:55:00,22:55:00,1496,4,1873.22,
31708,22:57:00,22:57:00,1503,5,2527.32,
31708,22:58:00,22:58:00,137667,6,2939.33,
31708,23:00:00,23:00:00,1498,7,3173.25,
31708,23:01:00,23:01:00,1505,8,4023.3,
31708,23:03:00,23:03:00,13727,9,4591.96,
31708,23:04:00,23:04:00,13329,10,5052.37,
31708,23:05:00,23:05:00,1509,11,5537.72,
31708,23:07:00,23:07:00,1513,12,6425.02,
31708,23:08:00,23:08:00,132664,13,6928.88,
31708,23:08:00,23:08:00,1339,14,7251.52,
31708,23:10:00,23:10:00,147022,15,7928.92,
31708,23:11:00,23:11:00,1273,16,8111.47,
31708,23:13:00,23:13:00,1231,17,9080.06,
31708,23:15:00,23:15:00,1313,18,9738.17,
32145,12:13:00,12:13:00,1490,1,44.02,
32145,12:16:00,12:16:00,4029,2,671.55,
32145,12:17:00,12:17:00,1487,3,1113.88,
32145,12:20:00,12:20:00,1496,4,1873.22,
32145,12:22:00,12:22:00,1503,5,2527.32,
32145,12:24:00,12:24:00,137667,6,2939.33,
32145,12:25:00,12:25:00,1498,7,3173.25,
32145,12:27:00,12:27:00,1505,8,4023.3,
32145,12:28:00,12:28:00,13727,9,4591.96,
32145,12:30:00,12:30:00,13329,10,5052.37,
32145,12:31:00,12:31:00,1509,11,5537.72,
32145,12:33:00,12:33:00,1513,12,6425.02,
32145,12:34:00,12:34:00,132664,13,6928.88,
32145,12:35:00,12:35:00,1339,14,7251.52,
32145,12:37:00,12:37:00,147022,15,7928.92,
32145,12:38:00,12:38:00,1273,16,8111.47,
32145,12:41:00,12:41:00,1231,17,9080.06,
32145,12:43:00,12:43:00,1313,18,9738.17,
32241,07:03:00,07:03:00,1490,1,44.02,
32241,07:05:00,07:05:00,4029,2,671.55,
32241,07:06:00,07:06:00,1487,3,1113.88,
32241,07:09:00,07:09:00,1496,4,1873.22,
32241,07:11:00,07:11:00,1503,5,2527.32,
32241,07:12:00,07:12:00,137667,6,2939.33,
32241,07:14:00,07:14:00,1498,7,3173.25,
32241,07:16:00,07:16:00,1505,8,4023.3,
32241,07:17:00,07:17:00,13727,9,4591.96,
32241,07:18:00,07:18:00,13329,10,5052.37,
32241,07:19:00,07:19:00,1509,11,5537.72,
32241,07:21:00,07:21:00,1513,12,6425.02,
32241,07:22:00,07:22:00,132664,13,6928.88,
32241,07:23:00,07:23:00,1339,14,7251.52,
32241,07:25:00,07:25:00,147022,15,7928.92,
32241,07:26:00,07:26:00,1273,16,8111.47,
32241,07:29:00,07:29:00,1231,17,9080.06,
32241,07:32:00,07:32:00,1313,18,9738.17,
10445,24:02:00,24:02:00,1313,1,0,
10445,24:04:00,24:04:00,3402,2,452.15,
10445,24:07:00,24:07:00,1279,3,1491.35,
10445,24:08:00,24:08:00,1275,4,2108.57,
10445,24:09:00,24:09:00,147023,5,2411.31,
10445,24:10:00,24:10:00,1340,6,3090.9,
10445,24:11:00,24:11:00,1514,7,3938.06,
10445,24:13:00,24:13:00,1510,8,4782.73,
10445,24:14:00,24:14:00,13328,9,5216.54,
10445,24:15:00,24:15:00,13728,10,5718.76,
10445,24:16:00,24:16:00,1506,11,6276.78,
10445,24:17:00,24:17:00,1507,12,7040.99,
10445,24:18:00,24:18:00,145582,13,7423.1,
10445,24:19:00,24:19:00,1504,14,7755.65,
10445,24:21:00,24:21:00,1497,15,8443.36,
10445,24:22:00,24:22:00,1482,16,9092.83,
10445,24:23:00,24:23:00,1486,17,9334.28,
10445,24:24:00,24:24:00,4031,18,9886.52,
10445,24:25:00,24:25:00,3678,19,10032.37,
10682,09:22:00,09:22:00,1313,1,0,
10682,09:25:00,09:25:00,3402,2,452.15,
10682,09:28:00,09:28:00,1279,3,1491.35,
10682,09:30:00,09:30:00,1275,4,2108.57,
10682,09:31:00,09:31:00,147023,5,2411.31,
10682,09:32:00,09:32:00,1340,6,3090.9,
10682,09:34:00,09:34:00,1514,7,3938.06,
10682,09:36:00,09:36:00,1510,8,4782.73,
10682,09:37:00,09:37:00,13328,9,5216.54,
10682,09:38:00,09:38:00,13728,10,5718.76,
10682,09:39:00,09:39:00,1506,11,6276.78,
10682,09:41:00,09:41:00,1507,12,7040.99,
10682,09:42:00,09:42:00,145582,13,7423.1,
10682,09:43:00,09:43:00,1504,14,7755.65,
10682,09:45:00,09:45:00,1497,15,8443.36,
10682,09:46:00,09:46:00,1482,16,9092.83,
10682,09:47:00,09:47:00,1486,17,9334.28,
10682,09:48:00,09:48:00,4031,18,9886.52,
10682,09:49:00,09:49:00,3678,19,10032.37,
10718,21:10:00,21:10:00,1313,1,0,
10718,21:13:00,21:13:00,3402,2,452.15,
10718,21:16:00,21:16:00,1279,3,1491.35,
10718,21:17:00,21:17:00,1275,4,2108.57,
10718,21:18:00,21:18:00,147023,5,2411.31,
10718,21:20:00,21:20:00,1340,6,3090.9,
10718,21:21:00,21:21:00,1514,7,3938.06,
10718,21:23:00,21:23:00,1510,8,4782.73,
10718,21:24:00,21:24:00,13328,9,5216.54,
10718,21:25:00,21:25:00,13728,10,5718.76,
10718,21:26:00,21:26:00,1506,11,6276.78,
10718,21:28:00,21:28:00,1507,12,7040.99,
10718,21:29:00,21:29:00,145582,13,7423.1,
10718,21:30:00,21:30:00,1504,14,7755.65,
10718,21:32:00,21:32:00,1497,15,8443.36,
10718,21:34:00,21:34:00,1482,16,9092.83,
10718,21:34:00,21:34:00,1486,17,9334.28,
10718,21:36:00,21:36:00,4031,18,9886.52,
10718,21:36:00,21:36:00,3678,19,10032.37,
10739,06:35:00,06:35:00,1313,1,0,
10739,06:38:00,06:38:00,3402,2,452.15,
10739,06:41:00,06:41:00,1279,3,1491.35,
10739,06:43:00,06:43:00,1275,4,2108.57,
10739,06:43:00,06:43:00,147023,5,2411.31,
10739,06:45:00,06:45:00,1340,6,3090.9,
10739,06:46:00,06:46:00,1514,7,3938.06,
10739,06:48:00,06:48:00,1510,8,4782.73,
10739,06:49:00,06:49:00,13328,9,5216.54,
10739,06:50:00,06:50:00,13728,10,5718.76,
10739,06:52:00,06:52:00,1506,11,6276.78,
10739,06:54:00,06:54:00,1507,12,7040.99,
10739,06:55:00,06:55:00,145582,13,7423.1,
10739,06:56:00,06:56:00,1504,14,7755.65,
10739,06:58:00,06:58:00,1497,15,8443.36,
10739,06:59:00,06:59:00,1482,16,9092.83,
10739,07:00:00,07:00:00,1486,17,9334.28,
10739,07:02:00,07:02:00,4031,18,9886.52,
10739,07:02:00,07:02:00,3678,19,10032.37,
10820,23:42:00,23:42:00,1313,1,0,
10820,23:45:00,23:45:00,3402,2,452.15,
10820,23:47:00,23:47:00,1279,3,1491.35,
10820,23:49:00,23:49:00,1275,4,2108.57,
10820,23:50:00,23:50:00,147023,5,2411.31,
10820,23:51:00,23:51:00,1340,6,3090.9,
10820,23:52:00,23:52:00,1514,7,3938.06,
10820,23:54:00,23:54:00,1510,8,4782.73,
10820,23:55:00,23:55:00,13328,9,5216.54,
10820,23:56:00,23:56:00,13728,10,5718.76,
10820,23:57:00,23:57:00,1506,11,6276.78,
10820,23:59:00,23:59:00,1507,12,7040.99,
10820,24:00:00,24:00:00,145582,13,7423.1,
10820,24:01:00,24:01:00,1504,14,7755.65,
10820,24:02:00,24:02:00,1497,15,8443.36,
10820,24:04:00,24:04:00,1482,16,9092.83,
10820,24:05:00,24:05:00,1486,17,9334.28,
10820,24:06:00,24:06:00,4031,18,9886.52,
10820,24:07:00,24:07:00,3678,19,10032.37,
10838,13:49:00,13:49:00,1313,1,0,
10838,13:52:00,13:52:00,3402,2,452.15,
10838,13:55:00,13:55:00,1279,3,1491.35,
10838,13:57:00,13:57:00,1275,4,2108.57,
10838,13:58:00,13:58:00,147023,5,2411.31,
10838,14:00:00,14:00:00,1340,6,3090.9,
10838,14:02:00,14:02:00,1514,7,3938.06,
10838,14:04:00,14:04:00,1510,8,4782.73,
10838,14:05:00,14:05:00,13328,9,5216.54,
10838,14:06:00,14:06:00,13728,10,5718.76,
10838,14:07:00,14:07:00,1506,11,6276.78,
10838,14:09:00,14:09:00,1507,12,7040.99,
10838,14:11:00,14:11:00,145582,13,7423.1,
10838,14:12:00,14:12:00,1504,14,7755.65,
10838,14:14:00,14:14:00,1497,15,8443.36,
10838,14:16:00,14:16:00,1482,16,9092.83,
10838,14:17:00,14:17:00,1486,17,9334.28,
10838,14:18:00,14:18:00,4031,18,9886.52,
10838,14:19:00,14:19:00,3678,19,10032.37,
10870,09:42:00,09:42:00,1313,1,0,
10870,09:46:00,09:46:00,3402,2,452.15,
10870,09:49:00,09:49:00,1279,3,1491.35,
10870,09:51:00,09:51:00,1275,4,2108.57,
10870,09:52:00,09:52:00,147023,5,2411.31,
10870,09:53:00,09:53:00,1340,6,3090.9,
10870,09:55:00,09:55:00,1514,7,3938.06,
10870,09:57:00,09:57:00,1510,8,4782.73,
10870,09:58:00,09:58:00,13328,9,5216.54,
10870,09:59:00,09:59:00,13728,10,5718.76,
10870,10:00:00,10:00:00,1506,11,6276.78,
10870,10:02:00,10:02:00,1507,12,7040.99,
10870,10:03:00,10:03:00,145582,13,7423.1,
10870,10:04:00,10:04:00,1504,14,7755.65,
10870,10:05:00,10:05:00,1497,15,8443.36,
10870,10:07:00,10:07:00,1482,16,9092.83,
10870,10:08:00,10:08:00,1486,17,9334.28,
10870,10:09:00,10:09:00,4031,18,9886.52,
10870,10:10:00,10:10:00,3678,19,10032.37,
10957,10:26:00,10:26:00,1313,1,0,
10957,10:30:00,10:30:00,3402,2,452.15,
10957,10:33:00,10:33:00,1279,3,1491.35,
10957,10:35:00,10:35:00,1275,4,2108.57,
10957,10:36:00,10:36:00,147023,5,2411.31,
10957,10:37:00,10:37:00,1340,6,3090.9,
10957,10:39:00,10:39:00,1514,7,3938.06,
10957,10:41:00,10:41:00,1510,8,4782.73,
10957,10:42:00,10:42:00,13328,9,5216.54,
10957,10:43:00,10:43:00,13728,10,5718.76,
10957,10:44:00,10:44:00,1506,11,6276.78,
10957,10:46:00,10:46:00,1507,12,7040.99,
10957,10:47:00,10:47:00,145582,13,7423.1,
10957,10:48:00,10:48:00,1504,14,7755.65,
10957,10:49:00,10:49:00,1497,15,8443.36,
10957,10:51:00,10:51:00,1482,16,9092.83,
10957,10:52:00,10:52:00,1486,17,9334.28,
10957,10:53:00,10:53:00,4031,18,9886.52,
10957,10:54:00,10:54:00,3678,19,10032.37,
10995,07:18:00,07:18:00,1313,1,0,
10995,07:22:00,07:22:00,3402,2,452.15,
10995,07:25:00,07:25:00,1279,3,1491.35,
10995,07:27:00,07:27:00,1275,4,2108.57,
10995,07:28:00,07:28:00,147023,5,2411.31,
10995,07:29:00,07:29:00,1340,6,3090.9,
10995,07:31:00,07:31:00,1514,7,3938.06,
10995,07:33:00,07:33:00,1510,8,4782.73,
10995,07:34:00,07:34:00,13328,9,5216.54,
10995,07:35:00,07:35:00,13728,10,5718.76,
10995,07:36:00,07:36:00,1506,11,6276.78,
10995,07:38:00,07:38:00,1507,12,7040.99,
10995,07:40:00,07:40:00,145582,13,7423.1,
10995,07:41:00,07:41:00,1504,14,7755.65,
10995,07:43:00,07:43:00,1497,15,8443.36,
10995,07:45:00,07:45:00,1482,16,9092.83,
10995,07:46:00,07:46:00,1486,17,9334.28,
10995,07:48:00,07:48:00,4031,18,9886.52,
10995,07:48:00,07:48:00,3678,19,10032.37,
11110,07:02:00,07:02:00,1313,1,0,
11110,07:05:00,07:05:00,3402,2,452.15,
11110,07:08:00,07:08:00,1279,3,1491.35,
11110,07:09:00,07:09:00,1275,4,2108.57,
11110,07:10:00,07:10:00,147023,5,2411.31,
11110,07:11:00,07:11:00,1340,6,3090.9,
11110,07:13:00,07:13:00,1514,7,3938.06,
11110,07:14:00,07:14:00,1510,8,4782.73,
11110,07:15:00,07:15:00,13328,9,5216.54,
11110,07:16:00,07:16:00,13728,10,5718.76,
11110,07:17:00,07:17:00,1506,11,6276.78,
11110,07:19:00,07:19:00,1507,12,7040.99,
11110,07:20:00,07:20:00,145582,13,7423.1,
11110,07:21:00,07:21:00,1504,14,7755.65,
11110,07:22:00,07:22:00,1497,15,8443.36,
11110,07:24:00,07:24:00,1482,16,9092.83,
11110,07:25:00,07:25:00,1486,17,9334.28,
11110,07:26:00,07:26:00,4031,18,9886.52,
11110,07:27:00,07:27:00,3678,19,10032.37,
11148,22:55:00,22:55:00,1313,1,0,
11148,22:58:00,22:58:00,3402,2,452.15,
11148,23:00:00,23:00:00,1279,3,1491.35,
11148,23:02:00,23:02:00,1275,4,2108.57,
11148,23:03:00,23:03:00,147023,5,2411.31,
11148,23:04:00,23:04:00,1340,6,3090.9,
11148,23:06:00,23:06:00,1514,7,3938.06,
11148,23:07:00,23:07:00,1510,8,4782.73,
11148,23:08:00,23:08:00,13328,9,5216.54,
11148,23:09:00,23:09:00,13728,10,5718.76,
11148,23:11:00,23:11:00,1506,11,6276.78,
11148,23:13:00,23:13:00,1507,12,7040.99,
11148,23:14:00,23:14:00,145582,13,7423.1,
11148,23:15:00,23:15:00,1504,14,7755.65,
11148,23:17:00,23:17:00,1497,15,8443.36,
11148,23:18:00,23:18:00,1482,16,9092.83,
11148,23:19:00,23:19:00,1486,17,9334.28,
11148,23:20:00,23:20:00,4031,18,9886.52,
11148,23:21:00,23:21:00,3678,19,10032.37,
11450,05:22:00,05:22:00,1313,1,0,
11450,05:24:00,05:24:00,3402,2,452.15,
11450,05:27:00,05:27:00,1279,3,1491.35,
11450,05:28:00,05:28:00,1275,4,2108.57,
11450,05:29:00,05:29:00,147023,5,2411.31,
11450,05:30:00,05:30:00,1340,6,3090.9,
11450,05:32:00,05:32:00,1514,7,3938.06,
11450,05:33:00,05:33:00,1510,8,4782.73,
11450,05:34:00,05:34:00,13328,9,5216.54,
11450,05:35:00,05:35:00,13728,10,5718.76,
11450,05:36:00,05:36:00,1506,11,6276.78,
11450,05:38:00,05:38:00,1507,12,7040.99,
11450,05:39:00,05:39:00,145582,13,7423.1,
11450,05:40:00,05:40:00,1504,14,7755.65,
11450,05:42:00,05:42:00,1497,15,8443.36,
11450,05:43:00,05:43:00,1482,16,9092.83,
11450,05:44:00,05:44:00,1486,17,9334.28,
11450,05:46:00,05:46:00,4031,18,9886.52,
11450,05:46:00,05:46:00,3678,19,10032.37,
11595,16:27:00,16:27:00,1313,1,0,
11595,16:30:00,16:30:00,3402,2,452.15,
11595,16:33:00,16:33:00,1279,3,1491.35,
11595,16:35:00,16:35:00,1275,4,2108.57,
11595,16:36:00,16:36:00,147023,5,2411.31,
11595,16:38:00,16:38:00,1340,6,3090.9,
11595,16:40:00,16:40:00,1514,7,3938.06,
11595,16:42:00,16:42:00,1510,8,4782.73,
11595,16:43:00,16:43:00,13328,9,5216.54,
11595,16:44:00,16:44:00,13728,10,5718.76,
11595,16:45:00,16:45:00,1506,11,6276.78,
11595,16:47:00,16:47:00,1507,12,7040.99,
11595,16:49:00,16:49:00,145582,13,7423.1,
11595,16:50:00,16:50:00,1504,14,7755.65,
11595,16:52:00,16:52:00,1497,15,8443.36,
11595,16:54:00,16:54:00,1482,16,9092.83,
11595,16:55:00,16:55:00,1486,17,9334.28,
11595,16:56:00,16:56:00,4031,18,9886.52,
11595,16:57:00,16:57:00,3678,19,10032.37,
11731,06:08:00,06:08:00,1313,1,0,
11731,06:11:00,06:11:00,3402,2,452.15,
11731,06:13:00,06:13:00,1279,3,1491.35,
11731,06:15:00,06:15:00,1275,4,2108.57,
11731,06:16:00,06:16:00,147023,5,2411.31,
11731,06:17:00,06:17:00,1340,6,3090.9,
11731,06:18:00,06:18:00,1514,7,3938.06,
11731,06:20:00,06:20:00,1510,8,4782.73,
11731,06:21:00,06:21:00,13328,9,5216.54,
11731,06:22:00,06:22:00,13728,10,5718.76,
11731,06:24:00,06:24:00,1506,11,6276.78,
11731,06:26:00,06:26:00,1507,12,7040.99,
11731,06:27:00,06:27:00,145582,13,7423.1,
11731,06:28:00,06:28:00,1504,14,7755.65,
11731,06:30:00,06:30:00,1497,15,8443.36,
11731,06:31:00,06:31:00,1482,16,9092.83,
11731,06:32:00,06:32:00,1486,17,9334.28,
11731,06:34:00,06:34:00,4031,18,9886.52,
11731,06:34:00,06:34:00,3678,19,10032.37,
11773,09:33:00,09:33:00,1313,1,0,
11773,09:37:00,09:37:00,3402,2,452.15,
11773,09:40:00,09:40:00,1279,3,1491.35,
11773,09:42:00,09:42:00,1275,4,2108.57,
11773,09:43:00,09:43:00,147023,5,2411.31,
11773,09:44:00,09:44:00,1340,6,3090.9,
11773,09:46:00,09:46:00,1514,7,3938.06,
11773,09:48:00,09:48:00,1510,8,4782.73,
11773,09:49:00,09:49:00,13328,9,5216.54,
11773,09:50:00,09:50:00,13728,10,5718.76,
11773,09:51:00,09:51:00,1506,11,6276.78,
11773,09:53:00,09:53:00,1507,12,7040.99,
11773,09:54:00,09:54:00,145582,13,7423.1,
11773,09:56:00,09:56:00,1504,14,7755.65,
11773,09:58:00,09:58:00,1497,15,8443.36,
11773,10:00:00,10:00:00,1482,16,9092.83,
11773,10:01:00,10:01:00,1486,17,9334.28,
11773,10:02:00,10:02:00,4031,18,9886.52,
11773,10:03:00,10:03:00,3678,19,10032.37,
11841,23:22:00,23:22:00,1313,1,0,
11841,23:25:00,23:25:00,3402,2,452.15,
11841,23:27:00,23:27:00,1279,3,1491.35,
11841,23:29:00,23:29:00,1275,4,2108.57,
11841,23:30:00,23:30:00,147023,5,2411.31,
11841,23:31:00,23:31:00,1340,6,3090.9,
11841,23:32:00,23:32:00,1514,7,3938.06,
11841,23:34:00,23:34:00,1510,8,4782.73,
11841,23:35:00,23:35:00,13328,9,5216.54,
11841,23:36:00,23:36:00,13728,10,5718.76,
11841,23:37:00,23:37:00,1506,11,6276.78,
11841,23:39:00,23:39:00,1507,12,7040.99,
11841,23:40:00,23:40:00,145582,13,7423.1,
11841,23:41:00,23:41:00,1504,14,7755.65,
11841,23:42:00,23:42:00,1497,15,8443.36,
11841,23:44:00,23:44:00,1482,16,9092.83,
11841,23:45:00,23:45:00,1486,17,9334.28,
11841,23:46:00,23:46:00,4031,18,9886.52,
11841,23:46:00,23:46:00,3678,19,10032.37,
11880,14:58:00,14:58:00,1313,1,0,
11880,15:02:00,15:02:00,3402,2,452.15,
11880,15:05:00,15:05:00,1279,3,1491.35,
11880,15:07:00,15:07:00,1275,4,2108.57,
11880,15:08:00,15:08:00,147023,5,2411.31,
11880,15:09:00,15:09:00,1340,6,3090.9,
11880,15:11:00,15:11:00,1514,7,3938.06,
11880,15:13:00,15:13:00,1510,8,4782.73,
11880,15:14:00,15:14:00,13328,9,5216.54,
11880,15:15:00,15:15:00,13728,10,5718.76,
11880,15:16:00,15:16:00,1506,11,6276.78,
11880,15:18:00,15:18:00,1507,12,7040.99,
11880,15:19:00,15:19:00,145582,13,7423.1,
11880,15:21:00,15:21:00,1504,14,7755.65,
11880,15:23:00,15:23:00,1497,15,8443.36,
11880,15:25:00,15:25:00,1482,16,9092.83,
11880,15:26:00,15:26:00,1486,17,9334.28,
11880,15:27:00,15:27:00,4031,18,9886.52,
11880,15:28:00,15:28:00,3678,19,10032.37,
11925,18:21:00,18:21:00,1313,1,0,
11925,18:24:00,18:24:00,3402,2,452.15,
11925,18:27:00,18:27:00,1279,3,1491.35,
11925,18:29:00,18:29:00,1275,4,2108.57,
11925,18:30:00,18:30:00,147023,5,2411.31,
11925,18:31:00,18:31:00,1340,6,3090.9,
11925,18:33:00,18:33:00,1514,7,3938.06,
11925,18:35:00,18:35:00,1510,8,4782.73,
11925,18:36:00,18:36:00,13328,9,5216.54,
11925,18:37:00,18:37:00,13728,10,5718.76,
11925,18:38:00,18:38:00,1506,11,6276.78,
11925,18:41:00,18:41:00,1507,12,7040.99,
11925,18:42:00,18:42:00,145582,13,7423.1,
11925,18:43:00,18:43:00,1504,14,7755.65,
11925,18:45:00,18:45:00,1497,15,8443.36,
11925,18:46:00,18:46:00,1482,16,9092.83,
11925,18:47:00,18:47:00,1486,17,9334.28,
11925,18:49:00,18:49:00,4031,18,9886.52,
11925,18:49:00,18:49:00,3678,19,10032.37,
11927,18:44:00,18:44:00,1313,1,0,
11927,18:47:00,18:47:00,3402,2,452.15,
11927,18:50:00,18:50:00,1279,3,1491.35,
11927,18:52:00,18:52:00,1275,4,2108.57,
11927,18:53:00,18:53:00,147023,5,2411.31,
11927,18:54:00,18:54:00,1340,6,3090.9,
11927,18:56:00,18:56:00,1514,7,3938.06,
11927,18:58:00,18:58:00,1510,8,4782.73,
11927,18:59:00,18:59:00,13328,9,5216.54,
11927,19:00:00,19:00:00,13728,10,5718.76,
11927,19:01:00,19:01:00,1506,11,6276.78,
11927,19:03:00,19:03:00,1507,12,7040.99,
11927,19:05:00,19:05:00,145582,13,7423.1,
11927,19:06:00,19:06:00,1504,14,7755.65,
11927,19:08:00,19:08:00,1497,15,8443.36,
11927,19:09:00,19:09:00,1482,16,9092.83,
11927,19:10:00,19:10:00,1486,17,9334.28,
11927,19:11:00,19:11:00,4031,18,9886.52,
11927,19:12:00,19:12:00,3678,19,10032.37,
11983,10:49:00,10:49:00,1313,1,0,
11983,10:53:00,10:53:00,3402,2,452.15,
11983,10:56:00,10:56:00,1279,3,1491.35,
11983,10:58:00,10:58:00,1275,4,2108.57,
11983,10:59:00,10:59:00,147023,5,2411.31,
11983,11:00:00,11:00:00,1340,6,3090.9,
11983,11:02:00,11:02:00,1514,7,3938.06,
11983,11:04:00,11:04:00,1510,8,4782.73,
11983,11:05:00,11:05:00,13328,9,5216.54,
11983,11:06:00,11:06:00,13728,10,5718.76,
11983,11:07:00,11:07:00,1506,11,6276.78,
11983,11:09:00,11:09:00,1507,12,7040.99,
11983,11:11:00,11:11:00,145582,13,7423.1,
11983,11:12:00,11:12:00,1504,14,7755.65,
11983,11:14:00,11:14:00,1497,15,8443.36,
11983,11:16:00,11:16:00,1482,16,9092.83,
11983,11:17:00,11:17:00,1486,17,9334.28,
11983,11:18:00,11:18:00,4031,18,9886.52,
11983,11:19:00,11:19:00,3678,19,10032.37,
12184,21:28:00,21:28:00,1313,1,0,
12184,21:31:00,21:31:00,3402,2,452.15,
12184,21:34:00,21:34:00,1279,3,1491.35,
12184,21:35:00,21:35:00,1275,4,2108.57,
12184,21:36:00,21:36:00,147023,5,2411.31,
12184,21:38:00,21:38:00,1340,6,3090.9,
12184,21:39:00,21:39:00,1514,7,3938.06,
12184,21:41:00,21:41:00,1510,8,4782.73,
12184,21:42:00,21:42:00,13328,9,5216.54,
12184,21:43:00,21:43:00,13728,10,5718.76,
12184,21:44:00,21:44:00,1506,11,6276.78,
12184,21:46:00,21:46:00,1507,12,7040.99,
12184,21:47:00,21:47:00,145582,13,7423.1,
12184,21:48:00,21:48:00,1504,14,7755.65,
12184,21:50:00,21:50:00,1497,15,8443.36,
12184,21:52:00,21:52:00,1482,16,9092.83,
12184,21:52:00,21:52:00,1486,17,9334.28,
12184,21:54:00,21:54:00,4031,18,9886.52,
12184,21:54:00,21:54:00,3678,19,10032.37,
12494,07:17:00,07:17:00,1313,1,0,
12494,07:20:00,07:20:00,3402,2,452.15,
12494,07:23:00,07:23:00,1279,3,1491.35,
12494,07:24:00,07:24:00,1275,4,2108.57,
12494,07:25:00,07:25:00,147023,5,2411.31,
12494,07:26:00,07:26:00,1340,6,3090.9,
12494,07:28:00,07:28:00,1514,7,3938.06,
12494,07:29:00,07:29:00,1510,8,4782.73,
12494,07:30:00,07:30:00,13328,9,5216.54,
12494,07:31:00,07:31:00,13728,10,5718.76,
12494,07:32:00,07:32:00,1506,11,6276.78,
12494,07:34:00,07:34:00,1507,12,7040.99,
12494,07:35:00,07:35:00,145582,13,7423.1,
12494,07:36:00,07:36:00,1504,14,7755.65,
12494,07:37:00,07:37:00,1497,15,8443.36,
12494,07:39:00,07:39:00,1482,16,9092.83,
12494,07:40:00,07:40:00,1486,17,9334.28,
12494,07:41:00,07:41:00,4031,18,9886.52,
12494,07:42:00,07:42:00,3678,19,10032.37,
12868,11:35:00,11:35:00,1313,1,0,
12868,11:38:00,11:38:00,3402,2,452.15,
12868,11:41:00,11:41:00,1279,3,1491.35,
12868,11:43:00,11:43:00,1275,4,2108.57,
12868,11:44:00,11:44:00,147023,5,2411.31,
12868,11:46:00,11:46:00,1340,6,3090.9,
12868,11:48:00,11:48:00,1514,7,3938.06,
12868,11:50:00,11:50:00,1510,8,4782.73,
12868,11:51:00,11:51:00,13328,9,5216.54,
12868,11:52:00,11:52:00,13728,10,5718.76,
12868,11:53:00,11:53:00,1506,11,6276.78,
12868,11:55:00,11:55:00,1507,12,7040.99,
12868,11:57:00,11:57:00,145582,13,7423.1,
12868,11:58:00,11:58:00,1504,14,7755.65,
12868,12:00:00,12:00:00,1497,15,8443.36,
12868,12:02:00,12:02:00,1482,16,9092.83,
12868,12:03:00,12:03:00,1486,17,9334.28,
12868,12:04:00,12:04:00,4031,18,9886.52,
12868,12:05:00,12:05:00,3678,19,10032.37,
12949,14:43:00,14:43:00,1313,1,0,
12949,14:47:00,14:47:00,3402,2,452.15,
12949,14:50:00,14:50:00,1279,3,1491.35,
12949,14:52:00,14:52:00,1275,4,2108.57,
12949,14:53:00,14:53:00,147023,5,2411.31,
12949,14:54:00,14:54:00,1340,6,3090.9,
12949,14:56:00,14:56:00,1514,7,3938.06,
12949,14:58:00,14:58:00,1510,8,4782.73,
12949,14:59:00,14:59:00,13328,9,5216.54,
12949,15:00:00,15:00:00,13728,10,5718.76,
12949,15:01:00,15:01:00,1506,11,6276.78,
12949,15:03:00,15:03:00,1507,12,7040.99,
12949,15:04:00,15:04:00,145582,13,7423.1,
12949,15:06:00,15:06:00,1504,14,7755.65,
12949,15:08:00,15:08:00,1497,15,8443.36,
12949,15:10:00,15:10:00,1482,16,9092.83,
12949,15:11:00,15:11:00,1486,17,9334.28,
12949,15:12:00,15:12:00,4031,18,9886.52,
12949,15:13:00,15:13:00,3678,19,10032.37,
12950,09:02:00,09:02:00,1313,1,0,
12950,09:05:00,09:05:00,3402,2,452.15,
12950,09:08:00,09:08:00,1279,3,1491.35,
12950,09:10:00,09:10:00,1275,4,2108.57,
12950,09:11:00,09:11:00,147023,5,2411.31,
12950,09:12:00,09:12:00,1340,6,3090.9,
12950,09:14:00,09:14:00,1514,7,3938.06,
12950,09:15:00,09:15:00,1510,8,4782.73,
12950,09:16:00,09:16:00,13328,9,5216.54,
12950,09:17:00,09:17:00,13728,10,5718.76,
12950,09:19:00,09:19:00,1506,11,6276.78,
12950,09:20:00,09:20:00,1507,12,7040.99,
12950,09:22:00,09:22:00,145582,13,7423.1,
12950,09:23:00,09:23:00,1504,14,7755.65,
12950,09:24:00,09:24:00,1497,15,8443.36,
12950,09:26:00,09:26:00,1482,16,9092.83,
12950,09:27:00,09:27:00,1486,17,9334.28,
12950,09:28:00,09:28:00,4031,18,9886.52,
12950,09:28:00,09:28:00,3678,19,10032.37,
13088,06:50:00,06:50:00,1313,1,0,
13088,06:54:00,06:54:00,3402,2,452.15,
13088,06:57:00,06:57:00,1279,3,1491.35,
13088,06:59:00,06:59:00,1275,4,2108.57,
13088,07:00:00,07:00:00,147023,5,2411.31,
13088,07:01:00,07:01:00,1340,6,3090.9,
13088,07:03:00,07:03:00,1514,7,3938.06,
13088,07:05:00,07:05:00,1510,8,4782.73,
13088,07:06:00,07:06:00,13328,9,5216.54,
13088,07:07:00,07:07:00,13728,10,5718.76,
13088,07:08:00,07:08:00,1506,11,6276.78,
13088,07:10:00,07:10:00,1507,12,7040.99,
13088,07:12:00,07:12:00,145582,13,7423.1,
13088,07:13:00,07:13:00,1504,14,7755.65,
13088,07:15:00,07:15:00,1497,15,8443.36,
13088,07:17:00,07:17:00,1482,16,9092.83,
13088,07:18:00,07:18:00,1486,17,9334.28,
13088,07:19:00,07:19:00,4031,18,9886.52,
13088,07:20:00,07:20:00,3678,19,10032.37,
13278,07:04:00,07:04:00,1313,1,0,
13278,07:08:00,07:08:00,3402,2,452.15,
13278,07:11:00,07:11:00,1279,3,1491.35,
13278,07:13:00,07:13:00,1275,4,2108.57,
13278,07:14:00,07:14:00,147023,5,2411.31,
13278,07:15:00,07:15:00,1340,6,3090.9,
13278,07:17:00,07:17:00,1514,7,3938.06,
13278,07:19:00,07:19:00,1510,8,4782.73,
13278,07:20:00,07:20:00,13328,9,5216.54,
13278,07:21:00,07:21:00,13728,10,5718.76,
13278,07:22:00,07:22:00,1506,11,6276.78,
13278,07:24:00,07:24:00,1507,12,7040.99,
13278,07:26:00,07:26:00,145582,13,7423.1,
13278,07:27:00,07:27:00,1504,14,7755.65,
13278,07:29:00,07:29:00,1497,15,8443.36,
13278,07:31:00,07:31:00,1482,16,9092.83,
13278,07:32:00,07:32:00,1486,17,9334.28,
13278,07:34:00,07:34:00,4031,18,9886.52,
13278,07:34:00,07:34:00,3678,19,10032.37,
13293,17:53:00,17:53:00,1313,1,0,
13293,17:57:00,17:57:00,3402,2,452.15,
13293,18:01:00,18:01:00,1279,3,1491.35,
13293,18:03:00,18:03:00,1275,4,2108.57,
13293,18:04:00,18:04:00,147023,5,2411.31,
13293,18:06:00,18:06:00,1340,6,3090.9,
13293,18:08:00,18:08:00,1514,7,3938.06,
13293,18:10:00,18:10:00,1510,8,4782.73,
13293,18:11:00,18:11:00,13328,9,5216.54,
13293,18:12:00,18:12:00,13728,10,5718.76,
13293,18:13:00,18:13:00,1506,11,6276.78,
13293,18:16:00,18:16:00,1507,12,7040.99,
13293,18:17:00,18:17:00,145582,13,7423.1,
13293,18:18:00,18:18:00,1504,14,7755.65,
13293,18:20:00,18:20:00,1497,15,8443.36,
13293,18:22:00,18:22:00,1482,16,9092.83,
13293,18:23:00,18:23:00,1486,17,9334.28,
13293,18:25:00,18:25:00,4031,18,9886.52,
13293,18:25:00,18:25:00,3678,19,10032.37,
13414,16:27:00,16:27:00,1313,1,0,
13414,16:30:00,16:30:00,3402,2,452.15,
13414,16:33:00,16:33:00,1279,3,1491.35,
13414,16:35:00,16:35:00,1275,4,2108.57,
13414,16:36:00,16:36:00,147023,5,2411.31,
13414,16:38:00,16:38:00,1340,6,3090.9,
13414,16:40:00,16:40:00,1514,7,3938.06,
13414,16:42:00,16:42:00,1510,8,4782.73,
13414,16:43:00,16:43:00,13328,9,5216.54,
13414,16:44:00,16:44:00,13728,10,5718.76,
13414,16:45:00,16:45:00,1506,11,6276.78,
13414,16:47:00,16:47:00,1507,12,7040.99,
13414,16:49:00,16:49:00,145582,13,7423.1,
13414,16:50:00,16:50:00,1504,14,7755.65,
13414,16:52:00,16:52:00,1497,15,8443.36,
13414,16:54:00,16:54:00,1482,16,9092.83,
13414,16:55:00,16:55:00,1486,17,9334.28,
13414,16:56:00,16:56:00,4031,18,9886.52,
13414,16:57:00,16:57:00,3678,19,10032.37,
13446,12:59:00,12:59:00,1313,1,0,
13446,13:03:00,13:03:00,3402,2,452.15,
13446,13:06:00,13:06:00,1279,3,1491.35,
13446,13:08:00,13:08:00,1275,4,2108.57,
13446,13:09:00,13:09:00,147023,5,2411.31,
13446,13:10:00,13:10:00,1340,6,3090.9,
13446,13:12:00,13:12:00,1514,7,3938.06,
13446,13:14:00,13:14:00,1510,8,4782.73,
13446,13:15:00,13:15:00,13328,9,5216.54,
13446,13:16:00,13:16:00,13728,10,5718.76,
13446,13:17:00,13:17:00,1506,11,6276.78,
13446,13:19:00,13:19:00,1507,12,7040.99,
13446,13:20:00,13:20:00,145582,13,7423.1,
13446,13:22:00,13:22:00,1504,14,7755.65,
13446,13:24:00,13:24:00,1497,15,8443.36,
13446,13:26:00,13:26:00,1482,16,9092.83,
13446,13:27:00,13:27:00,1486,17,9334.28,
13446,13:28:00,13:28:00,4031,18,9886.52,
13446,13:29:00,13:29:00,3678,19,10032.37,
13469,19:30:00,19:30:00,1313,1,0,
13469,19:33:00,19:33:00,3402,2,452.15,
13469,19:36:00,19:36:00,1279,3,1491.35,
13469,19:38:00,19:38:00,1275,4,2108.57,
13469,19:39:00,19:39:00,147023,5,2411.31,
13469,19:40:00,19:40:00,1340,6,3090.9,
13469,19:42:00,19:42:00,1514,7,3938.06,
13469,19:44:00,19:44:00,1510,8,4782.73,
13469,19:45:00,19:45:00,13328,9,5216.54,
13469,19:46:00,19:46:00,13728,10,5718.76,
13469,19:47:00,19:47:00,1506,11,6276.78,
13469,19:49:00,19:49:00,1507,12,7040.99,
13469,19:51:00,19:51:00,145582,13,7423.1,
13469,19:52:00,19:52:00,1504,14,7755.65,
13469,19:54:00,19:54:00,1497,15,8443.36,
13469,19:55:00,19:55:00,1482,16,9092.83,
13469,19:56:00,19:56:00,1486,17,9334.28,
13469,19:57:00,19:57:00,4031,18,9886.52,
13469,19:58:00,19:58:00,3678,19,10032.37,
13769,08:26:00,08:26:00,1313,1,0,
13769,08:29:00,08:29:00,3402,2,452.15,
13769,08:32:00,08:32:00,1279,3,1491.35,
13769,08:34:00,08:34:00,1275,4,2108.57,
13769,08:35:00,08:35:00,147023,5,2411.31,
13769,08:36:00,08:36:00,1340,6,3090.9,
13769,08:38:00,08:38:00,1514,7,3938.06,
13769,08:39:00,08:39:00,1510,8,4782.73,
13769,08:40:00,08:40:00,13328,9,5216.54,
13769,08:41:00,08:41:00,13728,10,5718.76,
13769,08:43:00,08:43:00,1506,11,6276.78,
13769,08:44:00,08:44:00,1507,12,7040.99,
13769,08:46:00,08:46:00,145582,13,7423.1,
13769,08:47:00,08:47:00,1504,14,7755.65,
13769,08:48:00,08:48:00,1497,15,8443.36,
13769,08:50:00,08:50:00,1482,16,9092.83,
13769,08:51:00,08:51:00,1486,17,9334.28,
13769,08:52:00,08:52:00,4031,18,9886.52,
13769,08:52:00,08:52:00,3678,19,10032.37,
13872,18:11:00,18:11:00,1313,1,0,
13872,18:15:00,18:15:00,3402,2,452.15,
13872,18:18:00,18:18:00,1279,3,1491.35,
13872,18:21:00,18:21:00,1275,4,2108.57,
13872,18:22:00,18:22:00,147023,5,2411.31,
13872,18:23:00,18:23:00,1340,6,3090.9,
13872,18:25:00,18:25:00,1514,7,3938.06,
13872,18:27:00,18:27:00,1510,8,4782.73,
13872,18:28:00,18:28:00,13328,9,5216.54,
13872,18:30:00,18:30:00,13728,10,5718.76,
13872,18:31:00,18:31:00,1506,11,6276.78,
13872,18:33:00,18:33:00,1507,12,7040.99,
13872,18:34:00,18:34:00,145582,13,7423.1,
13872,18:35:00,18:35:00,1504,14,7755.65,
13872,18:37:00,18:37:00,1497,15,8443.36,
13872,18:39:00,18:39:00,1482,16,9092.83,
13872,18:41:00,18:41:00,1486,17,9334.28,
13872,18:42:00,18:42:00,4031,18,9886.52,
13872,18:42:00,18:42:00,3678,19,10032.37,
13877,10:50:00,10:50:00,1313,1,0,
13877,10:54:00,10:54:00,3402,2,452.15,
13877,10:57:00,10:57:00,1279,3,1491.35,
13877,10:59:00,10:59:00,1275,4,2108.57,
13877,11:00:00,11:00:00,147023,5,2411.31,
13877,11:01:00,11:01:00,1340,6,3090.9,
13877,11:03:00,11:03:00,1514,7,3938.06,
13877,11:05:00,11:05:00,1510,8,4782.73,
13877,11:06:00,11:06:00,13328,9,5216.54,
13877,11:07:00,11:07:00,13728,10,5718.76,
13877,11:08:00,11:08:00,1506,11,6276.78,
13877,11:10:00,11:10:00,1507,12,7040.99,
13877,11:11:00,11:11:00,145582,13,7423.1,
13877,11:13:00,11:13:00,1504,14,7755.65,
13877,11:15:00,11:15:00,1497,15,8443.36,
13877,11:17:00,11:17:00,1482,16,9092.83,
13877,11:18:00,11:18:00,1486,17,9334.28,
13877,11:19:00,11:19:00,4031,18,9886.52,
13877,11:20:00,11:20:00,3678,19,10032.37,
14321,16:07:00,16:07:00,1313,1,0,
14321,16:10:00,16:10:00,3402,2,452.15,
14321,16:13:00,16:13:00,1279,3,1491.35,
14321,16:15:00,16:15:00,1275,4,2108.57,
14321,16:16:00,16:16:00,147023,5,2411.31,
14321,16:18:00,16:18:00,1340,6,3090.9,
14321,16:20:00,16:20:00,1514,7,3938.06,
14321,16:22:00,16:22:00,1510,8,4782.73,
14321,16:23:00,16:23:00,13328,9,5216.54,
14321,16:24:00,16:24:00,13728,10,5718.76,
14321,16:25:00,16:25:00,1506,11,6276.78,
14321,16:27:00,16:27:00,1507,12,7040.99,
14321,16:29:00,16:29:00,145582,13,7423.1,
14321,16:30:00,16:30:00,1504,14,7755.65,
14321,16:32:00,16:32:00,1497,15,8443.36,
14321,16:34:00,16:34:00,1482,16,9092.83,
14321,16:35:00,16:35:00,1486,17,9334.28,
14321,16:36:00,16:36:00,4031,18,9886.52,
14321,16:37:00,16:37:00,3678,19,10032.37,
14352,21:10:00,21:10:00,1313,1,0,
14352,21:13:00,21:13:00,3402,2,452.15,
14352,21:16:00,21:16:00,1279,3,1491.35,
14352,21:17:00,21:17:00,1275,4,2108.57,
14352,21:18:00,21:18:00,147023,5,2411.31,
14352,21:20:00,21:20:00,1340,6,3090.9,
14352,21:21:00,21:21:00,1514,7,3938.06,
14352,21:23:00,21:23:00,1510,8,4782.73,
14352,21:24:00,21:24:00,13328,9,5216.54,
14352,21:25:00,21:25:00,13728,10,5718.76,
14352,21:26:00,21:26:00,1506,11,6276.78,
14352,21:28:00,21:28:00,1507,12,7040.99,
14352,21:29:00,21:29:00,145582,13,7423.1,
14352,21:30:00,21:30:00,1504,14,7755.65,
14352,21:32:00,21:32:00,1497,15,8443.36,
14352,21:34:00,21:34:00,1482,16,9092.83,
14352,21:34:00,21:34:00,1486,17,9334.28,
14352,21:36:00,21:36:00,4031,18,9886.52,
14352,21:36:00,21:36:00,3678,19,10032.37,
14520,20:05:00,20:05:00,1313,1,0,
14520,20:09:00,20:09:00,3402,2,452.15,
14520,20:12:00,20:12:00,1279,3,1491.35,
14520,20:14:00,20:14:00,1275,4,2108.57,
14520,20:15:00,20:15:00,147023,5,2411.31,
14520,20:16:00,20:16:00,1340,6,3090.9,
14520,20:18:00,20:18:00,1514,7,3938.06,
14520,20:20:00,20:20:00,1510,8,4782.73,
14520,20:21:00,20:21:00,13328,9,5216.54,
14520,20:22:00,20:22:00,13728,10,5718.76,
14520,20:23:00,20:23:00,1506,11,6276.78,
14520,20:26:00,20:26:00,1507,12,7040.99,
14520,20:27:00,20:27:00,145582,13,7423.1,
14520,20:28:00,20:28:00,1504,14,7755.65,
14520,20:30:00,20:30:00,1497,15,8443.36,
14520,20:32:00,20:32:00,1482,16,9092.83,
14520,20:33:00,20:33:00,1486,17,9334.28,
14520,20:34:00,20:34:00,4031,18,9886.52,
14520,20:35:00,20:35:00,3678,19,10032.37,
14596,23:15:00,23:15:00,1313,1,0,
14596,23:18:00,23:18:00,3402,2,452.15,
14596,23:20:00,23:20:00,1279,3,1491.35,
14596,23:22:00,23:22:00,1275,4,2108.57,
14596,23:23:00,23:23:00,147023,5,2411.31,
14596,23:24:00,23:24:00,1340,6,3090.9,
14596,23:26:00,23:26:00,1514,7,3938.06,
14596,23:27:00,23:27:00,1510,8,4782.73,
14596,23:28:00,23:28:00,13328,9,5216.54,
14596,23:29:00,23:29:00,13728,10,5718.76,
14596,23:31:00,23:31:00,1506,11,6276.78,
14596,23:33:00,23:33:00,1507,12,7040.99,
14596,23:34:00,23:34:00,145582,13,7423.1,
14596,23:35:00,23:35:00,1504,14,7755.65,
14596,23:37:00,23:37:00,1497,15,8443.36,
14596,23:38:00,23:38:00,1482,16,9092.83,
14596,23:39:00,23:39:00,1486,17,9334.28,
14596,23:40:00,23:40:00,4031,18,9886.52,
14596,23:41:00,23:41:00,3678,19,10032.37,
14907,18:02:00,18:02:00,1313,1,0,
14907,18:05:00,18:05:00,3402,2,452.15,
14907,18:08:00,18:08:00,1279,3,1491.35,
14907,18:10:00,18:10:00,1275,4,2108.57,
14907,18:11:00,18:11:00,147023,5,2411.31,
14907,18:13:00,18:13:00,1340,6,3090.9,
14907,18:15:00,18:15:00,1514,7,3938.06,
14907,18:17:00,18:17:00,1510,8,4782.73,
14907,18:18:00,18:18:00,13328,9,5216.54,
14907,18:19:00,18:19:00,13728,10,5718.76,
14907,18:20:00,18:20:00,1506,11,6276.78,
14907,18:22:00,18:22:00,1507,12,7040.99,
14907,18:24:00,18:24:00,145582,13,7423.1,
14907,18:25:00,18:25:00,1504,14,7755.65,
14907,18:27:00,18:27:00,1497,15,8443.36,
14907,18:28:00,18:28:00,1482,16,9092.83,
14907,18:29:00,18:29:00,1486,17,9334.28,
14907,18:30:00,18:30:00,4031,18,9886.52,
14907,18:31:00,18:31:00,3678,19,10032.37,
15170,09:47:00,09:47:00,1313,1,0,
15170,09:51:00,09:51:00,3402,2,452.15,
15170,09:54:00,09:54:00,1279,3,1491.35,
15170,09:56:00,09:56:00,1275,4,2108.57,
15170,09:57:00,09:57:00,147023,5,2411.31,
15170,09:58:00,09:58:00,1340,6,3090.9,
15170,10:00:00,10:00:00,1514,7,3938.06,
15170,10:02:00,10:02:00,1510,8,4782.73,
15170,10:03:00,10:03:00,13328,9,5216.54,
15170,10:04:00,10:04:00,13728,10,5718.76,
15170,10:05:00,10:05:00,1506,11,6276.78,
15170,10:07:00,10:07:00,1507,12,7040.99,
15170,10:08:00,10:08:00,145582,13,7423.1,
15170,10:10:00,10:10:00,1504,14,7755.65,
15170,10:12:00,10:12:00,1497,15,8443.36,
15170,10:14:00,10:14:00,1482,16,9092.83,
15170,10:15:00,10:15:00,1486,17,9334.28,
15170,10:16:00,10:16:00,4031,18,9886.52,
15170,10:17:00,10:17:00,3678,19,10032.37,
15180,15:47:00,15:47:00,1313,1,0,
15180,15:50:00,15:50:00,3402,2,452.15,
15180,15:53:00,15:53:00,1279,3,1491.35,
15180,15:55:00,15:55:00,1275,4,2108.57,
15180,15:56:00,15:56:00,147023,5,2411.31,
15180,15:58:00,15:58:00,1340,6,3090.9,
15180,16:00:00,16:00:00,1514,7,3938.06,
15180,16:02:00,16:02:00,1510,8,4782.73,
15180,16:03:00,16:03:00,13328,9,5216.54,
15180,16:04:00,16:04:00,13728,10,5718.76,
15180,16:05:00,16:05:00,1506,11,6276.78,
15180,16:07:00,16:07:00,1507,12,7040.99,
15180,16:09:00,16:09:00,145582,13,7423.1,
15180,16:10:00,16:10:00,1504,14,7755.65,
15180,16:12:00,16:12:00,1497,15,8443.36,
15180,16:14:00,16:14:00,1482,16,9092.83,
15180,16:15:00,16:15:00,1486,17,9334.28,
15180,16:16:00,16:16:00,4031,18,9886.52,
15180,16:17:00,16:17:00,3678,19,10032.37,
15195,12:53:00,12:53:00,1313,1,0,
15195,12:56:00,12:56:00,3402,2,452.15,
15195,12:59:00,12:59:00,1279,3,1491.35,
15195,13:01:00,13:01:00,1275,4,2108.57,
15195,13:02:00,13:02:00,147023,5,2411.31,
15195,13:04:00,13:04:00,1340,6,3090.9,
15195,13:06:00,13:06:00,1514,7,3938.06,
15195,13:08:00,13:08:00,1510,8,4782.73,
15195,13:09:00,13:09:00,13328,9,5216.54,
15195,13:10:00,13:10:00,13728,10,5718.76,
15195,13:11:00,13:11:00,1506,11,6276.78,
15195,13:13:00,13:13:00,1507,12,7040.99,
15195,13:15:00,13:15:00,145582,13,7423.1,
15195,13:16:00,13:16:00,1504,14,7755.65,
15195,13:18:00,13:18:00,1497,15,8443.36,
15195,13:20:00,13:20:00,1482,16,9092.83,
15195,13:21:00,13:21:00,1486,17,9334.28,
15195,13:22:00,13:22:00,4031,18,9886.52,
15195,13:23:00,13:23:00,3678,19,10032.37,
15615,15:07:00,15:07:00,1313,1,0,
15615,15:10:00,15:10:00,3402,2,452.15,
15615,15:13:00,15:13:00,1279,3,1491.35,
15615,15:15:00,15:15:00,1275,4,2108.57,
15615,15:16:00,15:16:00,147023,5,2411.31,
15615,15:18:00,15:18:00,1340,6,3090.9,
15615,15:20:00,15:20:00,1514,7,3938.06,
15615,15:22:00,15:22:00,1510,8,4782.73,
15615,15:23:00,15:23:00,13328,9,5216.54,
15615,15:24:00,15:24:00,13728,10,5718.76,
15615,15:25:00,15:25:00,1506,11,6276.78,
15615,15:27:00,15:27:00,1507,12,7040.99,
15615,15:29:00,15:29:00,145582,13,7423.1,
15615,15:30:00,15:30:00,1504,14,7755.65,
15615,15:32:00,15:32:00,1497,15,8443.36,
15615,15:34:00,15:34:00,1482,16,9092.83,
15615,15:35:00,15:35:00,1486,17,9334.28,
15615,15:36:00,15:36:00,4031,18,9886.52,
15615,15:37:00,15:37:00,3678,19,10032.37,
15854,07:02:00,07:02:00,1313,1,0,
15854,07:05:00,07:05:00,3402,2,452.15,
15854,07:08:00,07:08:00,1279,3,1491.35,
15854,07:09:00,07:09:00,1275,4,2108.57,
15854,07:10:00,07:10:00,147023,5,2411.31,
15854,07:11:00,07:11:00,1340,6,3090.9,
15854,07:13:00,07:13:00,1514,7,3938.06,
15854,07:14:00,07:14:00,1510,8,4782.73,
15854,07:15:00,07:15:00,13328,9,5216.54,
15854,07:16:00,07:16:00,13728,10,5718.76,
15854,07:17:00,07:17:00,1506,11,6276.78,
15854,07:19:00,07:19:00,1507,12,7040.99,
15854,07:20:00,07:20:00,145582,13,7423.1,
15854,07:21:00,07:21:00,1504,14,7755.65,
15854,07:22:00,07:22:00,1497,15,8443.36,
15854,07:24:00,07:24:00,1482,16,9092.83,
15854,07:25:00,07:25:00,1486,17,9334.28,
15854,07:26:00,07:26:00,4031,18,9886.52,
15854,07:27:00,07:27:00,3678,19,10032.37,
15888,22:08:00,22:08:00,1313,1,0,
15888,22:11:00,22:11:00,3402,2,452.15,
15888,22:14:00,22:14:00,1279,3,1491.35,
15888,22:15:00,22:15:00,1275,4,2108.57,
15888,22:16:00,22:16:00,147023,5,2411.31,
15888,22:18:00,22:18:00,1340,6,3090.9,
15888,22:19:00,22:19:00,1514,7,3938.06,
15888,22:21:00,22:21:00,1510,8,4782.73,
15888,22:22:00,22:22:00,13328,9,5216.54,
15888,22:23:00,22:23:00,13728,10,5718.76,
15888,22:24:00,22:24:00,1506,11,6276.78,
15888,22:26:00,22:26:00,1507,12,7040.99,
15888,22:27:00,22:27:00,145582,13,7423.1,
15888,22:28:00,22:28:00,1504,14,7755.65,
15888,22:30:00,22:30:00,1497,15,8443.36,
15888,22:31:00,22:31:00,1482,16,9092.83,
15888,22:32:00,22:32:00,1486,17,9334.28,
15888,22:33:00,22:33:00,4031,18,9886.52,
15888,22:34:00,22:34:00,3678,19,10032.37,
16014,20:34:00,20:34:00,1313,1,0,
16014,20:37:00,20:37:00,3402,2,452.15,
16014,20:40:00,20:40:00,1279,3,1491.35,
16014,20:42:00,20:42:00,1275,4,2108.57,
16014,20:43:00,20:43:00,147023,5,2411.31,
16014,20:44:00,20:44:00,1340,6,3090.9,
16014,20:46:00,20:46:00,1514,7,3938.06,
16014,20:48:00,20:48:00,1510,8,4782.73,
16014,20:49:00,20:49:00,13328,9,5216.54,
16014,20:50:00,20:50:00,13728,10,5718.76,
16014,20:51:00,20:51:00,1506,11,6276.78,
16014,20:53:00,20:53:00,1507,12,7040.99,
16014,20:55:00,20:55:00,145582,13,7423.1,
16014,20:56:00,20:56:00,1504,14,7755.65,
16014,20:58:00,20:58:00,1497,15,8443.36,
16014,20:59:00,20:59:00,1482,16,9092.83,
16014,21:00:00,21:00:00,1486,17,9334.28,
16014,21:01:00,21:01:00,4031,18,9886.52,
16014,21:02:00,21:02:00,3678,19,10032.37,
16261,05:52:00,05:52:00,1313,1,0,
16261,05:54:00,05:54:00,3402,2,452.15,
16261,05:57:00,05:57:00,1279,3,1491.35,
16261,05:58:00,05:58:00,1275,4,2108.57,
16261,05:59:00,05:59:00,147023,5,2411.31,
16261,06:00:00,06:00:00,1340,6,3090.9,
16261,06:02:00,06:02:00,1514,7,3938.06,
16261,06:03:00,06:03:00,1510,8,4782.73,
16261,06:04:00,06:04:00,13328,9,5216.54,
16261,06:05:00,06:05:00,13728,10,5718.76,
16261,06:06:00,06:06:00,1506,11,6276.78,
16261,06:09:00,06:09:00,1507,12,7040.99,
16261,06:10:00,06:10:00,145582,13,7423.1,
16261,06:11:00,06:11:00,1504,14,7755.65,
16261,06:12:00,06:12:00,1497,15,8443.36,
16261,06:14:00,06:14:00,1482,16,9092.83,
16261,06:15:00,06:15:00,1486,17,9334.28,
16261,06:17:00,06:17:00,4031,18,9886.52,
16261,06:17:00,06:17:00,3678,19,10032.37,
16407,17:43:00,17:43:00,1313,1,0,
16407,17:46:00,17:46:00,3402,2,452.15,
16407,17:49:00,17:49:00,1279,3,1491.35,
16407,17:51:00,17:51:00,1275,4,2108.57,
16407,17:52:00,17:52:00,147023,5,2411.31,
16407,17:54:00,17:54:00,1340,6,3090.9,
16407,17:56:00,17:56:00,1514,7,3938.06,
16407,17:58:00,17:58:00,1510,8,4782.73,
16407,17:59:00,17:59:00,13328,9,5216.54,
16407,18:00:00,18:00:00,13728,10,5718.76,
16407,18:01:00,18:01:00,1506,11,6276.78,
16407,18:03:00,18:03:00,1507,12,7040.99,
16407,18:05:00,18:05:00,145582,13,7423.1,
16407,18:06:00,18:06:00,1504,14,7755.65,
16407,18:08:00,18:08:00,1497,15,8443.36,
16407,18:10:00,18:10:00,1482,16,9092.83,
16407,18:11:00,18:11:00,1486,17,9334.28,
16407,18:12:00,18:12:00,4031,18,9886.52,
16407,18:13:00,18:13:00,3678,19,10032.37,
16483,11:10:00,11:10:00,1313,1,0,
16483,11:13:00,11:13:00,3402,2,452.15,
16483,11:16:00,11:16:00,1279,3,1491.35,
16483,11:18:00,11:18:00,1275,4,2108.57,
16483,11:19:00,11:19:00,147023,5,2411.31,
16483,11:21:00,11:21:00,1340,6,3090.9,
16483,11:23:00,11:23:00,1514,7,3938.06,
16483,11:25:00,11:25:00,1510,8,4782.73,
16483,11:26:00,11:26:00,13328,9,5216.54,
16483,11:27:00,11:27:00,13728,10,5718.76,
16483,11:28:00,11:28:00,1506,11,6276.78,
16483,11:30:00,11:30:00,1507,12,7040.99,
16483,11:32:00,11:32:00,145582,13,7423.1,
16483,11:33:00,11:33:00,1504,14,7755.65,
16483,11:35:00,11:35:00,1497,15,8443.36,
16483,11:37:00,11:37:00,1482,16,9092.83,
16483,11:38:00,11:38:00,1486,17,9334.28,
16483,11:39:00,11:39:00,4031,18,9886.52,
16483,11:40:00,11:40:00,3678,19,10032.37,
16533,19:51:00,19:51:00,1313,1,0,
16533,19:55:00,19:55:00,3402,2,452.15,
16533,19:58:00,19:58:00,1279,3,1491.35,
16533,20:01:00,20:01:00,1275,4,2108.57,
16533,20:02:00,20:02:00,147023,5,2411.31,
16533,20:03:00,20:03:00,1340,6,3090.9,
16533,20:05:00,20:05:00,1514,7,3938.06,
16533,20:07:00,20:07:00,1510,8,4782.73,
16533,20:08:00,20:08:00,13328,9,5216.54,
16533,20:10:00,20:10:00,13728,10,5718.76,
16533,20:11:00,20:11:00,1506,11,6276.78,
16533,20:13:00,20:13:00,1507,12,7040.99,
16533,20:14:00,20:14:00,145582,13,7423.1,
16533,20:15:00,20:15:00,1504,14,7755.65,
16533,20:17:00,20:17:00,1497,15,8443.36,
16533,20:19:00,20:19:00,1482,16,9092.83,
16533,20:20:00,20:20:00,1486,17,9334.28,
16533,20:21:00,20:21:00,4031,18,9886.52,
16533,20:22:00,20:22:00,3678,19,10032.37,
16578,20:52:00,20:52:00,1313,1,0,
16578,20:55:00,20:55:00,3402,2,452.15,
16578,20:58:00,20:58:00,1279,3,1491.35,
16578,21:00:00,21:00:00,1275,4,2108.57,
16578,21:01:00,21:01:00,147023,5,2411.31,
16578,21:02:00,21:02:00,1340,6,3090.9,
16578,21:04:00,21:04:00,1514,7,3938.06,
16578,21:06:00,21:06:00,1510,8,4782.73,
16578,21:07:00,21:07:00,13328,9,5216.54,
16578,21:08:00,21:08:00,13728,10,5718.76,
16578,21:09:00,21:09:00,1506,11,6276.78,
16578,21:11:00,21:11:00,1507,12,7040.99,
16578,21:12:00,21:12:00,145582,13,7423.1,
16578,21:14:00,21:14:00,1504,14,7755.65,
16578,21:15:00,21:15:00,1497,15,8443.36,
16578,21:17:00,21:17:00,1482,16,9092.83,
16578,21:18:00,21:18:00,1486,17,9334.28,
16578,21:19:00,21:19:00,4031,18,9886.52,
16578,21:19:00,21:19:00,3678,19,10032.37,
16609,13:31:00,13:31:00,1313,1,0,
16609,13:34:00,13:34:00,3402,2,452.15,
16609,13:37:00,13:37:00,1279,3,1491.35,
16609,13:39:00,13:39:00,1275,4,2108.57,
16609,13:40:00,13:40:00,147023,5,2411.31,
16609,13:42:00,13:42:00,1340,6,3090.9,
16609,13:44:00,13:44:00,1514,7,3938.06,
16609,13:46:00,13:46:00,1510,8,4782.73,
16609,13:47:00,13:47:00,13328,9,5216.54,
16609,13:48:00,13:48:00,13728,10,5718.76,
16609,13:49:00,13:49:00,1506,11,6276.78,
16609,13:51:00,13:51:00,1507,12,7040.99,
16609,13:53:00,13:53:00,145582,13,7423.1,
16609,13:54:00,13:54:00,1504,14,7755.65,
16609,13:56:00,13:56:00,1497,15,8443.36,
16609,13:58:00,13:58:00,1482,16,9092.83,
16609,13:59:00,13:59:00,1486,17,9334.28,
16609,14:00:00,14:00:00,4031,18,9886.52,
16609,14:01:00,14:01:00,3678,19,10032.37,
16628,08:26:00,08:26:00,1313,1,0,
16628,08:29:00,08:29:00,3402,2,452.15,
16628,08:32:00,08:32:00,1279,3,1491.35,
16628,08:34:00,08:34:00,1275,4,2108.57,
16628,08:35:00,08:35:00,147023,5,2411.31,
16628,08:36:00,08:36:00,1340,6,3090.9,
16628,08:38:00,08:38:00,1514,7,3938.06,
16628,08:39:00,08:39:00,1510,8,4782.73,
16628,08:40:00,08:40:00,13328,9,5216.54,
16628,08:41:00,08:41:00,13728,10,5718.76,
16628,08:43:00,08:43:00,1506,11,6276.78,
16628,08:44:00,08:44:00,1507,12,7040.99,
16628,08:46:00,08:46:00,145582,13,7423.1,
16628,08:47:00,08:47:00,1504,14,7755.65,
16628,08:48:00,08:48:00,1497,15,8443.36,
16628,08:50:00,08:50:00,1482,16,9092.83,
16628,08:51:00,08:51:00,1486,17,9334.28,
16628,08:52:00,08:52:00,4031,18,9886.52,
16628,08:52:00,08:52:00,3678,19,10032.37,
16635,15:27:00,15:27:00,1313,1,0,
16635,15:30:00,15:30:00,3402,2,452.15,
16635,15:33:00,15:33:00,1279,3,1491.35,
16635,15:35:00,15:35:00,1275,4,2108.57,
16635,15:36:00,15:36:00,147023,5,2411.31,
16635,15:38:00,15:38:00,1340,6,3090.9,
16635,15:40:00,15:40:00,1514,7,3938.06,
16635,15:42:00,15:42:00,1510,8,4782.73,
16635,15:43:00,15:43:00,13328,9,5216.54,
16635,15:44:00,15:44:00,13728,10,5718.76,
16635,15:45:00,15:45:00,1506,11,6276.78,
16635,15:47:00,15:47:00,1507,12,7040.99,
16635,15:49:00,15:49:00,145582,13,7423.1,
16635,15:50:00,15:50:00,1504,14,7755.65,
16635,15:52:00,15:52:00,1497,15,8443.36,
16635,15:54:00,15:54:00,1482,16,9092.83,
16635,15:55:00,15:55:00,1486,17,9334.28,
16635,15:56:00,15:56:00,4031,18,9886.52,
16635,15:57:00,15:57:00,3678,19,10032.37,
16791,19:02:00,19:02:00,1313,1,0,
16791,19:06:00,19:06:00,3402,2,452.15,
16791,19:09:00,19:09:00,1279,3,1491.35,
16791,19:12:00,19:12:00,1275,4,2108.57,
16791,19:13:00,19:13:00,147023,5,2411.31,
16791,19:14:00,19:14:00,1340,6,3090.9,
16791,19:16:00,19:16:00,1514,7,3938.06,
16791,19:18:00,19:18:00,1510,8,4782.73,
16791,19:19:00,19:19:00,13328,9,5216.54,
16791,19:21:00,19:21:00,13728,10,5718.76,
16791,19:22:00,19:22:00,1506,11,6276.78,
16791,19:24:00,19:24:00,1507,12,7040.99,
16791,19:25:00,19:25:00,145582,13,7423.1,
16791,19:26:00,19:26:00,1504,14,7755.65,
16791,19:28:00,19:28:00,1497,15,8443.36,
16791,19:30:00,19:30:00,1482,16,9092.83,
16791,19:32:00,19:32:00,1486,17,9334.28,
16791,19:33:00,19:33:00,4031,18,9886.52,
16791,19:33:00,19:33:00,3678,19,10032.37,
16824,05:29:00,05:29:00,1313,1,0,
16824,05:31:00,05:31:00,3402,2,452.15,
16824,05:34:00,05:34:00,1279,3,1491.35,
16824,05:35:00,05:35:00,1275,4,2108.57,
16824,05:36:00,05:36:00,147023,5,2411.31,
16824,05:37:00,05:37:00,1340,6,3090.9,
16824,05:38:00,05:38:00,1514,7,3938.06,
16824,05:40:00,05:40:00,1510,8,4782.73,
16824,05:41:00,05:41:00,13328,9,5216.54,
16824,05:42:00,05:42:00,13728,10,5718.76,
16824,05:43:00,05:43:00,1506,11,6276.78,
16824,05:44:00,05:44:00,1507,12,7040.99,
16824,05:45:00,05:45:00,145582,13,7423.1,
16824,05:46:00,05:46:00,1504,14,7755.65,
16824,05:48:00,05:48:00,1497,15,8443.36,
16824,05:49:00,05:49:00,1482,16,9092.83,
16824,05:50:00,05:50:00,1486,17,9334.28,
16824,05:51:00,05:51:00,4031,18,9886.52,
16824,05:52:00,05:52:00,3678,19,10032.37,
17132,05:29:00,05:29:00,1313,1,0,
17132,05:31:00,05:31:00,3402,2,452.15,
17132,05:34:00,05:34:00,1279,3,1491.35,
17132,05:35:00,05:35:00,1275,4,2108.57,
17132,05:36:00,05:36:00,147023,5,2411.31,
17132,05:37:00,05:37:00,1340,6,3090.9,
17132,05:38:00,05:38:00,1514,7,3938.06,
17132,05:40:00,05:40:00,1510,8,4782.73,
17132,05:41:00,05:41:00,13328,9,5216.54,
17132,05:42:00,05:42:00,13728,10,5718.76,
17132,05:43:00,05:43:00,1506,11,6276.78,
17132,05:44:00,05:44:00,1507,12,7040.99,
17132,05:45:00,05:45:00,145582,13,7423.1,
17132,05:46:00,05:46:00,1504,14,7755.65,
17132,05:48:00,05:48:00,1497,15,8443.36,
17132,05:49:00,05:49:00,1482,16,9092.83,
17132,05:50:00,05:50:00,1486,17,9334.28,
17132,05:51:00,05:51:00,4031,18,9886.52,
17132,05:52:00,05:52:00,3678,19,10032.37,
17335,11:10:00,11:10:00,1313,1,0,
17335,11:13:00,11:13:00,3402,2,452.15,
17335,11:16:00,11:16:00,1279,3,1491.35,
17335,11:18:00,11:18:00,1275,4,2108.57,
17335,11:19:00,11:19:00,147023,5,2411.31,
17335,11:21:00,11:21:00,1340,6,3090.9,
17335,11:23:00,11:23:00,1514,7,3938.06,
17335,11:25:00,11:25:00,1510,8,4782.73,
17335,11:26:00,11:26:00,13328,9,5216.54,
17335,11:27:00,11:27:00,13728,10,5718.76,
17335,11:28:00,11:28:00,1506,11,6276.78,
17335,11:30:00,11:30:00,1507,12,7040.99,
17335,11:32:00,11:32:00,145582,13,7423.1,
17335,11:33:00,11:33:00,1504,14,7755.65,
17335,11:35:00,11:35:00,1497,15,8443.36,
17335,11:37:00,11:37:00,1482,16,9092.83,
17335,11:38:00,11:38:00,1486,17,9334.28,
17335,11:39:00,11:39:00,4031,18,9886.52,
17335,11:40:00,11:40:00,3678,19,10032.37,
17491,20:21:00,20:21:00,1313,1,0,
17491,20:24:00,20:24:00,3402,2,452.15,
17491,20:27:00,20:27:00,1279,3,1491.35,
17491,20:29:00,20:29:00,1275,4,2108.57,
17491,20:30:00,20:30:00,147023,5,2411.31,
17491,20:32:00,20:32:00,1340,6,3090.9,
17491,20:33:00,20:33:00,1514,7,3938.06,
17491,20:35:00,20:35:00,1510,8,4782.73,
17491,20:36:00,20:36:00,13328,9,5216.54,
17491,20:37:00,20:37:00,13728,10,5718.76,
17491,20:39:00,20:39:00,1506,11,6276.78,
17491,20:41:00,20:41:00,1507,12,7040.99,
17491,20:42:00,20:42:00,145582,13,7423.1,
17491,20:43:00,20:43:00,1504,14,7755.65,
17491,20:45:00,20:45:00,1497,15,8443.36,
17491,20:47:00,20:47:00,1482,16,9092.83,
17491,20:48:00,20:48:00,1486,17,9334.28,
17491,20:49:00,20:49:00,4031,18,9886.52,
17491,20:50:00,20:50:00,3678,19,10032.37,
17503,06:30:00,06:30:00,1313,1,0,
17503,06:33:00,06:33:00,3402,2,452.15,
17503,06:36:00,06:36:00,1279,3,1491.35,
17503,06:37:00,06:37:00,1275,4,2108.57,
17503,06:38:00,06:38:00,147023,5,2411.31,
17503,06:39:00,06:39:00,1340,6,3090.9,
17503,06:41:00,06:41:00,1514,7,3938.06,
17503,06:42:00,06:42:00,1510,8,4782.73,
17503,06:43:00,06:43:00,13328,9,5216.54,
17503,06:44:00,06:44:00,13728,10,5718.76,
17503,06:45:00,06:45:00,1506,11,6276.78,
17503,06:47:00,06:47:00,1507,12,7040.99,
17503,06:48:00,06:48:00,145582,13,7423.1,
17503,06:49:00,06:49:00,1504,14,7755.65,
17503,06:50:00,06:50:00,1497,15,8443.36,
17503,06:52:00,06:52:00,1482,16,9092.83,
17503,06:53:00,06:53:00,1486,17,9334.28,
17503,06:54:00,06:54:00,4031,18,9886.52,
17503,06:55:00,06:55:00,3678,19,10032.37,
17525,17:25:00,17:25:00,1313,1,0,
17525,17:28:00,17:28:00,3402,2,452.15,
17525,17:31:00,17:31:00,1279,3,1491.35,
17525,17:33:00,17:33:00,1275,4,2108.57,
17525,17:34:00,17:34:00,147023,5,2411.31,
17525,17:36:00,17:36:00,1340,6,3090.9,
17525,17:38:00,17:38:00,1514,7,3938.06,
17525,17:40:00,17:40:00,1510,8,4782.73,
17525,17:41:00,17:41:00,13328,9,5216.54,
17525,17:42:00,17:42:00,13728,10,5718.76,
17525,17:43:00,17:43:00,1506,11,6276.78,
17525,17:45:00,17:45:00,1507,12,7040.99,
17525,17:47:00,17:47:00,145582,13,7423.1,
17525,17:48:00,17:48:00,1504,14,7755.65,
17525,17:50:00,17:50:00,1497,15,8443.36,
17525,17:52:00,17:52:00,1482,16,9092.83,
17525,17:53:00,17:53:00,1486,17,9334.28,
17525,17:54:00,17:54:00,4031,18,9886.52,
17525,17:55:00,17:55:00,3678,19,10032.37,
17578,08:38:00,08:38:00,1313,1,0,
17578,08:42:00,08:42:00,3402,2,452.15,
17578,08:45:00,08:45:00,1279,3,1491.35,
17578,08:47:00,08:47:00,1275,4,2108.57,
17578,08:48:00,08:48:00,147023,5,2411.31,
17578,08:49:00,08:49:00,1340,6,3090.9,
17578,08:51:00,08:51:00,1514,7,3938.06,
17578,08:53:00,08:53:00,1510,8,4782.73,
17578,08:54:00,08:54:00,13328,9,5216.54,
17578,08:55:00,08:55:00,13728,10,5718.76,
17578,08:56:00,08:56:00,1506,11,6276.78,
17578,08:58:00,08:58:00,1507,12,7040.99,
17578,09:00:00,09:00:00,145582,13,7423.1,
17578,09:01:00,09:01:00,1504,14,7755.65,
17578,09:03:00,09:03:00,1497,15,8443.36,
17578,09:05:00,09:05:00,1482,16,9092.83,
17578,09:06:00,09:06:00,1486,17,9334.28,
17578,09:08:00,09:08:00,4031,18,9886.52,
17578,09:08:00,09:08:00,3678,19,10032.37,
17667,13:29:00,13:29:00,1313,1,0,
17667,13:33:00,13:33:00,3402,2,452.15,
17667,13:36:00,13:36:00,1279,3,1491.35,
17667,13:38:00,13:38:00,1275,4,2108.57,
17667,13:39:00,13:39:00,147023,5,2411.31,
17667,13:40:00,13:40:00,1340,6,3090.9,
17667,13:42:00,13:42:00,1514,7,3938.06,
17667,13:44:00,13:44:00,1510,8,4782.73,
17667,13:45:00,13:45:00,13328,9,5216.54,
17667,13:46:00,13:46:00,13728,10,5718.76,
17667,13:47:00,13:47:00,1506,11,6276.78,
17667,13:49:00,13:49:00,1507,12,7040.99,
17667,13:50:00,13:50:00,145582,13,7423.1,
17667,13:52:00,13:52:00,1504,14,7755.65,
17667,13:54:00,13:54:00,1497,15,8443.36,
17667,13:56:00,13:56:00,1482,16,9092.83,
17667,13:57:00,13:57:00,1486,17,9334.28,
17667,13:58:00,13:58:00,4031,18,9886.52,
17667,13:59:00,13:59:00,3678,19,10032.37,
17909,16:47:00,16:47:00,1313,1,0,
17909,16:50:00,16:50:00,3402,2,452.15,
17909,16:53:00,16:53:00,1279,3,1491.35,
17909,16:55:00,16:55:00,1275,4,2108.57,
17909,16:56:00,16:56:00,147023,5,2411.31,
17909,16:58:00,16:58:00,1340,6,3090.9,
17909,17:00:00,17:00:00,1514,7,3938.06,
17909,17:02:00,17:02:00,1510,8,4782.73,
17909,17:03:00,17:03:00,13328,9,5216.54,
17909,17:04:00,17:04:00,13728,10,5718.76,
17909,17:05:00,17:05:00,1506,11,6276.78,
17909,17:07:00,17:07:00,1507,12,7040.99,
17909,17:09:00,17:09:00,145582,13,7423.1,
17909,17:10:00,17:10:00,1504,14,7755.65,
17909,17:12:00,17:12:00,1497,15,8443.36,
17909,17:14:00,17:14:00,1482,16,9092.83,
17909,17:15:00,17:15:00,1486,17,9334.28,
17909,17:16:00,17:16:00,4031,18,9886.52,
17909,17:17:00,17:17:00,3678,19,10032.37,
17985,16:47:00,16:47:00,1313,1,0,
17985,16:50:00,16:50:00,3402,2,452.15,
17985,16:53:00,16:53:00,1279,3,1491.35,
17985,16:55:00,16:55:00,1275,4,2108.57,
17985,16:56:00,16:56:00,147023,5,2411.31,
17985,16:58:00,16:58:00,1340,6,3090.9,
17985,17:00:00,17:00:00,1514,7,3938.06,
17985,17:02:00,17:02:00,1510,8,4782.73,
17985,17:03:00,17:03:00,13328,9,5216.54,
17985,17:04:00,17:04:00,13728,10,5718.76,
17985,17:05:00,17:05:00,1506,11,6276.78,
17985,17:07:00,17:07:00,1507,12,7040.99,
17985,17:09:00,17:09:00,145582,13,7423.1,
17985,17:10:00,17:10:00,1504,14,7755.65,
17985,17:12:00,17:12:00,1497,15,8443.36,
17985,17:14:00,17:14:00,1482,16,9092.83,
17985,17:15:00,17:15:00,1486,17,9334.28,
17985,17:16:00,17:16:00,4031,18,9886.52,
17985,17:17:00,17:17:00,3678,19,10032.37,
18152,23:04:00,23:04:00,1313,1,0,
18152,23:07:00,23:07:00,3402,2,452.15,
18152,23:09:00,23:09:00,1279,3,1491.35,
18152,23:11:00,23:11:00,1275,4,2108.57,
18152,23:12:00,23:12:00,147023,5,2411.31,
18152,23:13:00,23:13:00,1340,6,3090.9,
18152,23:14:00,23:14:00,1514,7,3938.06,
18152,23:16:00,23:16:00,1510,8,4782.73,
18152,23:17:00,23:17:00,13328,9,5216.54,
18152,23:18:00,23:18:00,13728,10,5718.76,
18152,23:19:00,23:19:00,1506,11,6276.78,
18152,23:21:00,23:21:00,1507,12,7040.99,
18152,23:22:00,23:22:00,145582,13,7423.1,
18152,23:23:00,23:23:00,1504,14,7755.65,
18152,23:24:00,23:24:00,1497,15,8443.36,
18152,23:26:00,23:26:00,1482,16,9092.83,
18152,23:27:00,23:27:00,1486,17,9334.28,
18152,23:28:00,23:28:00,4031,18,9886.52,
18152,23:28:00,23:28:00,3678,19,10032.37,
18354,17:09:00,17:09:00,1313,1,0,
18354,17:13:00,17:13:00,3402,2,452.15,
18354,17:17:00,17:17:00,1279,3,1491.35,
18354,17:19:00,17:19:00,1275,4,2108.57,
18354,17:20:00,17:20:00,147023,5,2411.31,
18354,17:22:00,17:22:00,1340,6,3090.9,
18354,17:25:00,17:25:00,1514,7,3938.06,
18354,17:27:00,17:27:00,1510,8,4782.73,
18354,17:28:00,17:28:00,13328,9,5216.54,
18354,17:29:00,17:29:00,13728,10,5718.76,
18354,17:30:00,17:30:00,1506,11,6276.78,
18354,17:32:00,17:32:00,1507,12,7040.99,
18354,17:34:00,17:34:00,145582,13,7423.1,
18354,17:35:00,17:35:00,1504,14,7755.65,
18354,17:37:00,17:37:00,1497,15,8443.36,
18354,17:39:00,17:39:00,1482,16,9092.83,
18354,17:40:00,17:40:00,1486,17,9334.28,
18354,17:42:00,17:42:00,4031,18,9886.52,
18354,17:42:00,17:42:00,3678,19,10032.37,
18399,18:21:00,18:21:00,1313,1,0,
18399,18:24:00,18:24:00,3402,2,452.15,
18399,18:27:00,18:27:00,1279,3,1491.35,
18399,18:29:00,18:29:00,1275,4,2108.57,
18399,18:30:00,18:30:00,147023,5,2411.31,
18399,18:31:00,18:31:00,1340,6,3090.9,
18399,18:33:00,18:33:00,1514,7,3938.06,
18399,18:35:00,18:35:00,1510,8,4782.73,
18399,18:36:00,18:36:00,13328,9,5216.54,
18399,18:37:00,18:37:00,13728,10,5718.76,
18399,18:38:00,18:38:00,1506,11,6276.78,
18399,18:41:00,18:41:00,1507,12,7040.99,
18399,18:42:00,18:42:00,145582,13,7423.1,
18399,18:43:00,18:43:00,1504,14,7755.65,
18399,18:45:00,18:45:00,1497,15,8443.36,
18399,18:46:00,18:46:00,1482,16,9092.83,
18399,18:47:00,18:47:00,1486,17,9334.28,
18399,18:49:00,18:49:00,4031,18,9886.52,
18399,18:49:00,18:49:00,3678,19,10032.37,
18432,21:41:00,21:41:00,1313,1,0,
18432,21:44:00,21:44:00,3402,2,452.15,
18432,21:47:00,21:47:00,1279,3,1491.35,
18432,21:49:00,21:49:00,1275,4,2108.57,
18432,21:50:00,21:50:00,147023,5,2411.31,
18432,21:52:00,21:52:00,1340,6,3090.9,
18432,21:53:00,21:53:00,1514,7,3938.06,
18432,21:55:00,21:55:00,1510,8,4782.73,
18432,21:56:00,21:56:00,13328,9,5216.54,
18432,21:57:00,21:57:00,13728,10,5718.76,
18432,21:59:00,21:59:00,1506,11,6276.78,
18432,22:01:00,22:01:00,1507,12,7040.99,
18432,22:02:00,22:02:00,145582,13,7423.1,
18432,22:03:00,22:03:00,1504,14,7755.65,
18432,22:05:00,22:05:00,1497,15,8443.36,
18432,22:07:00,22:07:00,1482,16,9092.83,
18432,22:08:00,22:08:00,1486,17,9334.28,
18432,22:09:00,22:09:00,4031,18,9886.52,
18432,22:10:00,22:10:00,3678,19,10032.37,
18538,22:46:00,22:46:00,1313,1,0,
18538,22:49:00,22:49:00,3402,2,452.15,
18538,22:51:00,22:51:00,1279,3,1491.35,
18538,22:53:00,22:53:00,1275,4,2108.57,
18538,22:54:00,22:54:00,147023,5,2411.31,
18538,22:55:00,22:55:00,1340,6,3090.9,
18538,22:56:00,22:56:00,1514,7,3938.06,
18538,22:58:00,22:58:00,1510,8,4782.73,
18538,22:59:00,22:59:00,13328,9,5216.54,
18538,23:00:00,23:00:00,13728,10,5718.76,
18538,23:01:00,23:01:00,1506,11,6276.78,
18538,23:03:00,23:03:00,1507,12,7040.99,
18538,23:04:00,23:04:00,145582,13,7423.1,
18538,23:05:00,23:05:00,1504,14,7755.65,
18538,23:06:00,23:06:00,1497,15,8443.36,
18538,23:08:00,23:08:00,1482,16,9092.83,
18538,23:09:00,23:09:00,1486,17,9334.28,
18538,23:10:00,23:10:00,4031,18,9886.52,
18538,23:10:00,23:10:00,3678,19,10032.37,
18584,08:12:00,08:12:00,1313,1,0,
18584,08:16:00,08:16:00,3402,2,452.15,
18584,08:19:00,08:19:00,1279,3,1491.35,
18584,08:21:00,08:21:00,1275,4,2108.57,
18584,08:22:00,08:22:00,147023,5,2411.31,
18584,08:23:00,08:23:00,1340,6,3090.9,
18584,08:25:00,08:25:00,1514,7,3938.06,
18584,08:27:00,08:27:00,1510,8,4782.73,
18584,08:28:00,08:28:00,13328,9,5216.54,
18584,08:29:00,08:29:00,13728,10,5718.76,
18584,08:30:00,08:30:00,1506,11,6276.78,
18584,08:32:00,08:32:00,1507,12,7040.99,
18584,08:34:00,08:34:00,145582,13,7423.1,
18584,08:35:00,08:35:00,1504,14,7755.65,
18584,08:37:00,08:37:00,1497,15,8443.36,
18584,08:39:00,08:39:00,1482,16,9092.83,
18584,08:40:00,08:40:00,1486,17,9334.28,
18584,08:42:00,08:42:00,4031,18,9886.52,
18584,08:42:00,08:42:00,3678,19,10032.37,
18636,13:13:00,13:13:00,1313,1,0,
18636,13:16:00,13:16:00,3402,2,452.15,
18636,13:19:00,13:19:00,1279,3,1491.35,
18636,13:21:00,13:21:00,1275,4,2108.57,
18636,13:22:00,13:22:00,147023,5,2411.31,
18636,13:24:00,13:24:00,1340,6,3090.9,
18636,13:26:00,13:26:00,1514,7,3938.06,
18636,13:28:00,13:28:00,1510,8,4782.73,
18636,13:29:00,13:29:00,13328,9,5216.54,
18636,13:30:00,13:30:00,13728,10,5718.76,
18636,13:31:00,13:31:00,1506,11,6276.78,
18636,13:33:00,13:33:00,1507,12,7040.99,
18636,13:35:00,13:35:00,145582,13,7423.1,
18636,13:36:00,13:36:00,1504,14,7755.65,
18636,13:38:00,13:38:00,1497,15,8443.36,
18636,13:40:00,13:40:00,1482,16,9092.83,
18636,13:41:00,13:41:00,1486,17,9334.28,
18636,13:42:00,13:42:00,4031,18,9886.52,
18636,13:43:00,13:43:00,3678,19,10032.37,
19004,16:11:00,16:11:00,1313,1,0,
19004,16:15:00,16:15:00,3402,2,452.15,
19004,16:19:00,16:19:00,1279,3,1491.35,
19004,16:21:00,16:21:00,1275,4,2108.57,
19004,16:22:00,16:22:00,147023,5,2411.31,
19004,16:24:00,16:24:00,1340,6,3090.9,
19004,16:27:00,16:27:00,1514,7,3938.06,
19004,16:29:00,16:29:00,1510,8,4782.73,
19004,16:30:00,16:30:00,13328,9,5216.54,
19004,16:31:00,16:31:00,13728,10,5718.76,
19004,16:32:00,16:32:00,1506,11,6276.78,
19004,16:34:00,16:34:00,1507,12,7040.99,
19004,16:36:00,16:36:00,145582,13,7423.1,
19004,16:37:00,16:37:00,1504,14,7755.65,
19004,16:39:00,16:39:00,1497,15,8443.36,
19004,16:41:00,16:41:00,1482,16,9092.83,
19004,16:42:00,16:42:00,1486,17,9334.28,
19004,16:44:00,16:44:00,4031,18,9886.52,
19004,16:44:00,16:44:00,3678,19,10032.37,
20198,18:02:00,18:02:00,1313,1,0,
20198,18:05:00,18:05:00,3402,2,452.15,
20198,18:08:00,18:08:00,1279,3,1491.35,
20198,18:10:00,18:10:00,1275,4,2108.57,
20198,18:11:00,18:11:00,147023,5,2411.31,
20198,18:13:00,18:13:00,1340,6,3090.9,
20198,18:15:00,18:15:00,1514,7,3938.06,
20198,18:17:00,18:17:00,1510,8,4782.73,
20198,18:18:00,18:18:00,13328,9,5216.54,
20198,18:19:00,18:19:00,13728,10,5718.76,
20198,18:20:00,18:20:00,1506,11,6276.78,
20198,18:22:00,18:22:00,1507,12,7040.99,
20198,18:24:00,18:24:00,145582,13,7423.1,
20198,18:25:00,18:25:00,1504,14,7755.65,
20198,18:27:00,18:27:00,1497,15,8443.36,
20198,18:28:00,18:28:00,1482,16,9092.83,
20198,18:29:00,18:29:00,1486,17,9334.28,
20198,18:30:00,18:30:00,4031,18,9886.52,
20198,18:31:00,18:31:00,3678,19,10032.37,
20213,15:07:00,15:07:00,1313,1,0,
20213,15:10:00,15:10:00,3402,2,452.15,
20213,15:13:00,15:13:00,1279,3,1491.35,
20213,15:15:00,15:15:00,1275,4,2108.57,
20213,15:16:00,15:16:00,147023,5,2411.31,
20213,15:18:00,15:18:00,1340,6,3090.9,
20213,15:20:00,15:20:00,1514,7,3938.06,
20213,15:22:00,15:22:00,1510,8,4782.73,
20213,15:23:00,15:23:00,13328,9,5216.54,
20213,15:24:00,15:24:00,13728,10,5718.76,
20213,15:25:00,15:25:00,1506,11,6276.78,
20213,15:27:00,15:27:00,1507,12,7040.99,
20213,15:29:00,15:29:00,145582,13,7423.1,
20213,15:30:00,15:30:00,1504,14,7755.65,
20213,15:32:00,15:32:00,1497,15,8443.36,
20213,15:34:00,15:34:00,1482,16,9092.83,
20213,15:35:00,15:35:00,1486,17,9334.28,
20213,15:36:00,15:36:00,4031,18,9886.52,
20213,15:37:00,15:37:00,3678,19,10032.37,
20282,15:58:00,15:58:00,1313,1,0,
20282,16:02:00,16:02:00,3402,2,452.15,
20282,16:06:00,16:06:00,1279,3,1491.35,
20282,16:08:00,16:08:00,1275,4,2108.57,
20282,16:09:00,16:09:00,147023,5,2411.31,
20282,16:11:00,16:11:00,1340,6,3090.9,
20282,16:14:00,16:14:00,1514,7,3938.06,
20282,16:16:00,16:16:00,1510,8,4782.73,
20282,16:17:00,16:17:00,13328,9,5216.54,
20282,16:18:00,16:18:00,13728,10,5718.76,
20282,16:19:00,16:19:00,1506,11,6276.78,
20282,16:21:00,16:21:00,1507,12,7040.99,
20282,16:23:00,16:23:00,145582,13,7423.1,
20282,16:24:00,16:24:00,1504,14,7755.65,
20282,16:26:00,16:26:00,1497,15,8443.36,
20282,16:28:00,16:28:00,1482,16,9092.83,
20282,16:29:00,16:29:00,1486,17,9334.28,
20282,16:31:00,16:31:00,4031,18,9886.52,
20282,16:31:00,16:31:00,3678,19,10032.37,
20339,10:02:00,10:02:00,1313,1,0,
20339,10:06:00,10:06:00,3402,2,452.15,
20339,10:09:00,10:09:00,1279,3,1491.35,
20339,10:11:00,10:11:00,1275,4,2108.57,
20339,10:12:00,10:12:00,147023,5,2411.31,
20339,10:13:00,10:13:00,1340,6,3090.9,
20339,10:15:00,10:15:00,1514,7,3938.06,
20339,10:17:00,10:17:00,1510,8,4782.73,
20339,10:18:00,10:18:00,13328,9,5216.54,
20339,10:19:00,10:19:00,13728,10,5718.76,
20339,10:20:00,10:20:00,1506,11,6276.78,
20339,10:22:00,10:22:00,1507,12,7040.99,
20339,10:23:00,10:23:00,145582,13,7423.1,
20339,10:25:00,10:25:00,1504,14,7755.65,
20339,10:27:00,10:27:00,1497,15,8443.36,
20339,10:29:00,10:29:00,1482,16,9092.83,
20339,10:30:00,10:30:00,1486,17,9334.28,
20339,10:31:00,10:31:00,4031,18,9886.52,
20339,10:32:00,10:32:00,3678,19,10032.37,
20361,17:23:00,17:23:00,1313,1,0,
20361,17:27:00,17:27:00,3402,2,452.15,
20361,17:31:00,17:31:00,1279,3,1491.35,
20361,17:33:00,17:33:00,1275,4,2108.57,
20361,17:34:00,17:34:00,147023,5,2411.31,
20361,17:36:00,17:36:00,1340,6,3090.9,
20361,17:39:00,17:39:00,1514,7,3938.06,
20361,17:41:00,17:41:00,1510,8,4782.73,
20361,17:42:00,17:42:00,13328,9,5216.54,
20361,17:43:00,17:43:00,13728,10,5718.76,
20361,17:44:00,17:44:00,1506,11,6276.78,
20361,17:46:00,17:46:00,1507,12,7040.99,
20361,17:48:00,17:48:00,145582,13,7423.1,
20361,17:49:00,17:49:00,1504,14,7755.65,
20361,17:51:00,17:51:00,1497,15,8443.36,
20361,17:53:00,17:53:00,1482,16,9092.83,
20361,17:54:00,17:54:00,1486,17,9334.28,
20361,17:56:00,17:56:00,4031,18,9886.52,
20361,17:56:00,17:56:00,3678,19,10032.37,
20392,14:14:00,14:14:00,1313,1,0,
20392,14:18:00,14:18:00,3402,2,452.15,
20392,14:21:00,14:21:00,1279,3,1491.35,
20392,14:23:00,14:23:00,1275,4,2108.57,
20392,14:24:00,14:24:00,147023,5,2411.31,
20392,14:25:00,14:25:00,1340,6,3090.9,
20392,14:27:00,14:27:00,1514,7,3938.06,
20392,14:29:00,14:29:00,1510,8,4782.73,
20392,14:30:00,14:30:00,13328,9,5216.54,
20392,14:31:00,14:31:00,13728,10,5718.76,
20392,14:32:00,14:32:00,1506,11,6276.78,
20392,14:34:00,14:34:00,1507,12,7040.99,
20392,14:35:00,14:35:00,145582,13,7423.1,
20392,14:37:00,14:37:00,1504,14,7755.65,
20392,14:39:00,14:39:00,1497,15,8443.36,
20392,14:41:00,14:41:00,1482,16,9092.83,
20392,14:42:00,14:42:00,1486,17,9334.28,
20392,14:43:00,14:43:00,4031,18,9886.52,
20392,14:44:00,14:44:00,3678,19,10032.37,
20527,19:17:00,19:17:00,1313,1,0,
20527,19:21:00,19:21:00,3402,2,452.15,
20527,19:24:00,19:24:00,1279,3,1491.35,
20527,19:27:00,19:27:00,1275,4,2108.57,
20527,19:28:00,19:28:00,147023,5,2411.31,
20527,19:29:00,19:29:00,1340,6,3090.9,
20527,19:31:00,19:31:00,1514,7,3938.06,
20527,19:33:00,19:33:00,1510,8,4782.73,
20527,19:34:00,19:34:00,13328,9,5216.54,
20527,19:36:00,19:36:00,13728,10,5718.76,
20527,19:37:00,19:37:00,1506,11,6276.78,
20527,19:39:00,19:39:00,1507,12,7040.99,
20527,19:40:00,19:40:00,145582,13,7423.1,
20527,19:41:00,19:41:00,1504,14,7755.65,
20527,19:43:00,19:43:00,1497,15,8443.36,
20527,19:45:00,19:45:00,1482,16,9092.83,
20527,19:47:00,19:47:00,1486,17,9334.28,
20527,19:48:00,19:48:00,4031,18,9886.52,
20527,19:48:00,19:48:00,3678,19,10032.37,
20600,09:42:00,09:42:00,1313,1,0,
20600,09:46:00,09:46:00,3402,2,452.15,
20600,09:49:00,09:49:00,1279,3,1491.35,
20600,09:51:00,09:51:00,1275,4,2108.57,
20600,09:52:00,09:52:00,147023,5,2411.31,
20600,09:53:00,09:53:00,1340,6,3090.9,
20600,09:55:00,09:55:00,1514,7,3938.06,
20600,09:57:00,09:57:00,1510,8,4782.73,
20600,09:58:00,09:58:00,13328,9,5216.54,
20600,09:59:00,09:59:00,13728,10,5718.76,
20600,10:00:00,10:00:00,1506,11,6276.78,
20600,10:02:00,10:02:00,1507,12,7040.99,
20600,10:03:00,10:03:00,145582,13,7423.1,
20600,10:04:00,10:04:00,1504,14,7755.65,
20600,10:05:00,10:05:00,1497,15,8443.36,
20600,10:07:00,10:07:00,1482,16,9092.83,
20600,10:08:00,10:08:00,1486,17,9334.28,
20600,10:09:00,10:09:00,4031,18,9886.52,
20600,10:10:00,10:10:00,3678,19,10032.37,
20687,14:07:00,14:07:00,1313,1,0,
20687,14:10:00,14:10:00,3402,2,452.15,
20687,14:13:00,14:13:00,1279,3,1491.35,
20687,14:15:00,14:15:00,1275,4,2108.57,
20687,14:16:00,14:16:00,147023,5,2411.31,
20687,14:18:00,14:18:00,1340,6,3090.9,
20687,14:20:00,14:20:00,1514,7,3938.06,
20687,14:22:00,14:22:00,1510,8,4782.73,
20687,14:23:00,14:23:00,13328,9,5216.54,
20687,14:24:00,14:24:00,13728,10,5718.76,
20687,14:25:00,14:25:00,1506,11,6276.78,
20687,14:27:00,14:27:00,1507,12,7040.99,
20687,14:29:00,14:29:00,145582,13,7423.1,
20687,14:30:00,14:30:00,1504,14,7755.65,
20687,14:32:00,14:32:00,1497,15,8443.36,
20687,14:34:00,14:34:00,1482,16,9092.83,
20687,14:35:00,14:35:00,1486,17,9334.28,
20687,14:36:00,14:36:00,4031,18,9886.52,
20687,14:37:00,14:37:00,3678,19,10032.37,
20828,23:42:00,23:42:00,1313,1,0,
20828,23:45:00,23:45:00,3402,2,452.15,
20828,23:47:00,23:47:00,1279,3,1491.35,
20828,23:49:00,23:49:00,1275,4,2108.57,
20828,23:50:00,23:50:00,147023,5,2411.31,
20828,23:51:00,23:51:00,1340,6,3090.9,
20828,23:52:00,23:52:00,1514,7,3938.06,
20828,23:54:00,23:54:00,1510,8,4782.73,
20828,23:55:00,23:55:00,13328,9,5216.54,
20828,23:56:00,23:56:00,13728,10,5718.76,
20828,23:57:00,23:57:00,1506,11,6276.78,
20828,23:59:00,23:59:00,1507,12,7040.99,
20828,24:00:00,24:00:00,145582,13,7423.1,
20828,24:01:00,24:01:00,1504,14,7755.65,
20828,24:02:00,24:02:00,1497,15,8443.36,
20828,24:04:00,24:04:00,1482,16,9092.83,
20828,24:05:00,24:05:00,1486,17,9334.28,
20828,24:06:00,24:06:00,4031,18,9886.52,
20828,24:07:00,24:07:00,3678,19,10032.37,
21115,06:46:00,06:46:00,1313,1,0,
21115,06:49:00,06:49:00,3402,2,452.15,
21115,06:52:00,06:52:00,1279,3,1491.35,
21115,06:53:00,06:53:00,1275,4,2108.57,
21115,06:54:00,06:54:00,147023,5,2411.31,
21115,06:55:00,06:55:00,1340,6,3090.9,
21115,06:57:00,06:57:00,1514,7,3938.06,
21115,06:58:00,06:58:00,1510,8,4782.73,
21115,06:59:00,06:59:00,13328,9,5216.54,
21115,07:00:00,07:00:00,13728,10,5718.76,
21115,07:01:00,07:01:00,1506,11,6276.78,
21115,07:03:00,07:03:00,1507,12,7040.99,
21115,07:04:00,07:04:00,145582,13,7423.1,
21115,07:05:00,07:05:00,1504,14,7755.65,
21115,07:06:00,07:06:00,1497,15,8443.36,
21115,07:08:00,07:08:00,1482,16,9092.83,
21115,07:09:00,07:09:00,1486,17,9334.28,
21115,07:10:00,07:10:00,4031,18,9886.52,
21115,07:11:00,07:11:00,3678,19,10032.37,
21306,18:44:00,18:44:00,1313,1,0,
21306,18:47:00,18:47:00,3402,2,452.15,
21306,18:50:00,18:50:00,1279,3,1491.35,
21306,18:52:00,18:52:00,1275,4,2108.57,
21306,18:53:00,18:53:00,147023,5,2411.31,
21306,18:54:00,18:54:00,1340,6,3090.9,
21306,18:56:00,18:56:00,1514,7,3938.06,
21306,18:58:00,18:58:00,1510,8,4782.73,
21306,18:59:00,18:59:00,13328,9,5216.54,
21306,19:00:00,19:00:00,13728,10,5718.76,
21306,19:01:00,19:01:00,1506,11,6276.78,
21306,19:03:00,19:03:00,1507,12,7040.99,
21306,19:05:00,19:05:00,145582,13,7423.1,
21306,19:06:00,19:06:00,1504,14,7755.65,
21306,19:08:00,19:08:00,1497,15,8443.36,
21306,19:09:00,19:09:00,1482,16,9092.83,
21306,19:10:00,19:10:00,1486,17,9334.28,
21306,19:11:00,19:11:00,4031,18,9886.52,
21306,19:12:00,19:12:00,3678,19,10032.37,
21614,13:31:00,13:31:00,1313,1,0,
21614,13:34:00,13:34:00,3402,2,452.15,
21614,13:37:00,13:37:00,1279,3,1491.35,
21614,13:39:00,13:39:00,1275,4,2108.57,
21614,13:40:00,13:40:00,147023,5,2411.31,
21614,13:42:00,13:42:00,1340,6,3090.9,
21614,13:44:00,13:44:00,1514,7,3938.06,
21614,13:46:00,13:46:00,1510,8,4782.73,
21614,13:47:00,13:47:00,13328,9,5216.54,
21614,13:48:00,13:48:00,13728,10,5718.76,
21614,13:49:00,13:49:00,1506,11,6276.78,
21614,13:51:00,13:51:00,1507,12,7040.99,
21614,13:53:00,13:53:00,145582,13,7423.1,
21614,13:54:00,13:54:00,1504,14,7755.65,
21614,13:56:00,13:56:00,1497,15,8443.36,
21614,13:58:00,13:58:00,1482,16,9092.83,
21614,13:59:00,13:59:00,1486,17,9334.28,
21614,14:00:00,14:00:00,4031,18,9886.52,
21614,14:01:00,14:01:00,3678,19,10032.37,
21953,14:47:00,14:47:00,1313,1,0,
21953,14:50:00,14:50:00,3402,2,452.15,
21953,14:53:00,14:53:00,1279,3,1491.35,
21953,14:55:00,14:55:00,1275,4,2108.57,
21953,14:56:00,14:56:00,147023,5,2411.31,
21953,14:58:00,14:58:00,1340,6,3090.9,
21953,15:00:00,15:00:00,1514,7,3938.06,
21953,15:02:00,15:02:00,1510,8,4782.73,
21953,15:03:00,15:03:00,13328,9,5216.54,
21953,15:04:00,15:04:00,13728,10,5718.76,
21953,15:05:00,15:05:00,1506,11,6276.78,
21953,15:07:00,15:07:00,1507,12,7040.99,
21953,15:09:00,15:09:00,145582,13,7423.1,
21953,15:10:00,15:10:00,1504,14,7755.65,
21953,15:12:00,15:12:00,1497,15,8443.36,
21953,15:14:00,15:14:00,1482,16,9092.83,
21953,15:15:00,15:15:00,1486,17,9334.28,
21953,15:16:00,15:16:00,4031,18,9886.52,
21953,15:17:00,15:17:00,3678,19,10032.37,
22263,11:24:00,11:24:00,1313,1,0,
22263,11:28:00,11:28:00,3402,2,452.15,
22263,11:31:00,11:31:00,1279,3,1491.35,
22263,11:33:00,11:33:00,1275,4,2108.57,
22263,11:34:00,11:34:00,147023,5,2411.31,
22263,11:35:00,11:35:00,1340,6,3090.9,
22263,11:37:00,11:37:00,1514,7,3938.06,
22263,11:39:00,11:39:00,1510,8,4782.73,
22263,11:40:00,11:40:00,13328,9,5216.54,
22263,11:41:00,11:41:00,13728,10,5718.76,
22263,11:42:00,11:42:00,1506,11,6276.78,
22263,11:44:00,11:44:00,1507,12,7040.99,
22263,11:45:00,11:45:00,145582,13,7423.1,
22263,11:47:00,11:47:00,1504,14,7755.65,
22263,11:49:00,11:49:00,1497,15,8443.36,
22263,11:51:00,11:51:00,1482,16,9092.83,
22263,11:52:00,11:52:00,1486,17,9334.28,
22263,11:53:00,11:53:00,4031,18,9886.52,
22263,11:54:00,11:54:00,3678,19,10032.37,
22386,19:34:00,19:34:00,1313,1,0,
22386,19:38:00,19:38:00,3402,2,452.15,
22386,19:41:00,19:41:00,1279,3,1491.35,
22386,19:44:00,19:44:00,1275,4,2108.57,
22386,19:45:00,19:45:00,147023,5,2411.31,
22386,19:46:00,19:46:00,1340,6,3090.9,
22386,19:48:00,19:48:00,1514,7,3938.06,
22386,19:50:00,19:50:00,1510,8,4782.73,
22386,19:51:00,19:51:00,13328,9,5216.54,
22386,19:53:00,19:53:00,13728,10,5718.76,
22386,19:54:00,19:54:00,1506,11,6276.78,
22386,19:56:00,19:56:00,1507,12,7040.99,
22386,19:57:00,19:57:00,145582,13,7423.1,
22386,19:58:00,19:58:00,1504,14,7755.65,
22386,20:00:00,20:00:00,1497,15,8443.36,
22386,20:02:00,20:02:00,1482,16,9092.83,
22386,20:04:00,20:04:00,1486,17,9334.28,
22386,20:05:00,20:05:00,4031,18,9886.52,
22386,20:05:00,20:05:00,3678,19,10032.37,
22484,21:48:00,21:48:00,1313,1,0,
22484,21:51:00,21:51:00,3402,2,452.15,
22484,21:54:00,21:54:00,1279,3,1491.35,
22484,21:55:00,21:55:00,1275,4,2108.57,
22484,21:56:00,21:56:00,147023,5,2411.31,
22484,21:58:00,21:58:00,1340,6,3090.9,
22484,21:59:00,21:59:00,1514,7,3938.06,
22484,22:01:00,22:01:00,1510,8,4782.73,
22484,22:02:00,22:02:00,13328,9,5216.54,
22484,22:03:00,22:03:00,13728,10,5718.76,
22484,22:04:00,22:04:00,1506,11,6276.78,
22484,22:06:00,22:06:00,1507,12,7040.99,
22484,22:07:00,22:07:00,145582,13,7423.1,
22484,22:08:00,22:08:00,1504,14,7755.65,
22484,22:10:00,22:10:00,1497,15,8443.36,
22484,22:12:00,22:12:00,1482,16,9092.83,
22484,22:12:00,22:12:00,1486,17,9334.28,
22484,22:14:00,22:14:00,4031,18,9886.52,
22484,22:14:00,22:14:00,3678,19,10032.37,
22633,08:26:00,08:26:00,1313,1,0,
22633,08:30:00,08:30:00,3402,2,452.15,
22633,08:33:00,08:33:00,1279,3,1491.35,
22633,08:35:00,08:35:00,1275,4,2108.57,
22633,08:36:00,08:36:00,147023,5,2411.31,
22633,08:37:00,08:37:00,1340,6,3090.9,
22633,08:39:00,08:39:00,1514,7,3938.06,
22633,08:41:00,08:41:00,1510,8,4782.73,
22633,08:42:00,08:42:00,13328,9,5216.54,
22633,08:43:00,08:43:00,13728,10,5718.76,
22633,08:44:00,08:44:00,1506,11,6276.78,
22633,08:46:00,08:46:00,1507,12,7040.99,
22633,08:48:00,08:48:00,145582,13,7423.1,
22633,08:49:00,08:49:00,1504,14,7755.65,
22633,08:51:00,08:51:00,1497,15,8443.36,
22633,08:53:00,08:53:00,1482,16,9092.83,
22633,08:54:00,08:54:00,1486,17,9334.28,
22633,08:56:00,08:56:00,4031,18,9886.52,
22633,08:56:00,08:56:00,3678,19,10032.37,
22683,17:07:00,17:07:00,1313,1,0,
22683,17:10:00,17:10:00,3402,2,452.15,
22683,17:13:00,17:13:00,1279,3,1491.35,
22683,17:15:00,17:15:00,1275,4,2108.57,
22683,17:16:00,17:16:00,147023,5,2411.31,
22683,17:18:00,17:18:00,1340,6,3090.9,
22683,17:20:00,17:20:00,1514,7,3938.06,
22683,17:22:00,17:22:00,1510,8,4782.73,
22683,17:23:00,17:23:00,13328,9,5216.54,
22683,17:24:00,17:24:00,13728,10,5718.76,
22683,17:25:00,17:25:00,1506,11,6276.78,
22683,17:27:00,17:27:00,1507,12,7040.99,
22683,17:29:00,17:29:00,145582,13,7423.1,
22683,17:30:00,17:30:00,1504,14,7755.65,
22683,17:32:00,17:32:00,1497,15,8443.36,
22683,17:34:00,17:34:00,1482,16,9092.83,
22683,17:35:00,17:35:00,1486,17,9334.28,
22683,17:36:00,17:36:00,4031,18,9886.52,
22683,17:37:00,17:37:00,3678,19,10032.37,
22767,07:53:00,07:53:00,1313,1,0,
22767,07:56:00,07:56:00,3402,2,452.15,
22767,07:59:00,07:59:00,1279,3,1491.35,
22767,08:01:00,08:01:00,1275,4,2108.57,
22767,08:02:00,08:02:00,147023,5,2411.31,
22767,08:03:00,08:03:00,1340,6,3090.9,
22767,08:05:00,08:05:00,1514,7,3938.06,
22767,08:06:00,08:06:00,1510,8,4782.73,
22767,08:07:00,08:07:00,13328,9,5216.54,
22767,08:08:00,08:08:00,13728,10,5718.76,
22767,08:10:00,08:10:00,1506,11,6276.78,
22767,08:11:00,08:11:00,1507,12,7040.99,
22767,08:13:00,08:13:00,145582,13,7423.1,
22767,08:14:00,08:14:00,1504,14,7755.65,
22767,08:15:00,08:15:00,1497,15,8443.36,
22767,08:17:00,08:17:00,1482,16,9092.83,
22767,08:18:00,08:18:00,1486,17,9334.28,
22767,08:19:00,08:19:00,4031,18,9886.52,
22767,08:19:00,08:19:00,3678,19,10032.37,
22812,18:29:00,18:29:00,1313,1,0,
22812,18:33:00,18:33:00,3402,2,452.15,
22812,18:36:00,18:36:00,1279,3,1491.35,
22812,18:39:00,18:39:00,1275,4,2108.57,
22812,18:40:00,18:40:00,147023,5,2411.31,
22812,18:41:00,18:41:00,1340,6,3090.9,
22812,18:43:00,18:43:00,1514,7,3938.06,
22812,18:45:00,18:45:00,1510,8,4782.73,
22812,18:46:00,18:46:00,13328,9,5216.54,
22812,18:48:00,18:48:00,13728,10,5718.76,
22812,18:49:00,18:49:00,1506,11,6276.78,
22812,18:51:00,18:51:00,1507,12,7040.99,
22812,18:52:00,18:52:00,145582,13,7423.1,
22812,18:53:00,18:53:00,1504,14,7755.65,
22812,18:55:00,18:55:00,1497,15,8443.36,
22812,18:57:00,18:57:00,1482,16,9092.83,
22812,18:59:00,18:59:00,1486,17,9334.28,
22812,19:00:00,19:00:00,4031,18,9886.52,
22812,19:00:00,19:00:00,3678,19,10032.37,
22944,21:48:00,21:48:00,1313,1,0,
22944,21:51:00,21:51:00,3402,2,452.15,
22944,21:54:00,21:54:00,1279,3,1491.35,
22944,21:55:00,21:55:00,1275,4,2108.57,
22944,21:56:00,21:56:00,147023,5,2411.31,
22944,21:58:00,21:58:00,1340,6,3090.9,
22944,21:59:00,21:59:00,1514,7,3938.06,
22944,22:01:00,22:01:00,1510,8,4782.73,
22944,22:02:00,22:02:00,13328,9,5216.54,
22944,22:03:00,22:03:00,13728,10,5718.76,
22944,22:04:00,22:04:00,1506,11,6276.78,
22944,22:06:00,22:06:00,1507,12,7040.99,
22944,22:07:00,22:07:00,145582,13,7423.1,
22944,22:08:00,22:08:00,1504,14,7755.65,
22944,22:10:00,22:10:00,1497,15,8443.36,
22944,22:12:00,22:12:00,1482,16,9092.83,
22944,22:12:00,22:12:00,1486,17,9334.28,
22944,22:14:00,22:14:00,4031,18,9886.52,
22944,22:14:00,22:14:00,3678,19,10032.37,
23186,12:28:00,12:28:00,1313,1,0,
23186,12:32:00,12:32:00,3402,2,452.15,
23186,12:35:00,12:35:00,1279,3,1491.35,
23186,12:37:00,12:37:00,1275,4,2108.57,
23186,12:38:00,12:38:00,147023,5,2411.31,
23186,12:39:00,12:39:00,1340,6,3090.9,
23186,12:41:00,12:41:00,1514,7,3938.06,
23186,12:43:00,12:43:00,1510,8,4782.73,
23186,12:44:00,12:44:00,13328,9,5216.54,
23186,12:45:00,12:45:00,13728,10,5718.76,
23186,12:46:00,12:46:00,1506,11,6276.78,
23186,12:48:00,12:48:00,1507,12,7040.99,
23186,12:49:00,12:49:00,145582,13,7423.1,
23186,12:51:00,12:51:00,1504,14,7755.65,
23186,12:53:00,12:53:00,1497,15,8443.36,
23186,12:55:00,12:55:00,1482,16,9092.83,
23186,12:56:00,12:56:00,1486,17,9334.28,
23186,12:57:00,12:57:00,4031,18,9886.52,
23186,12:58:00,12:58:00,3678,19,10032.37,
23329,08:00:00,08:00:00,1313,1,0,
23329,08:04:00,08:04:00,3402,2,452.15,
23329,08:07:00,08:07:00,1279,3,1491.35,
23329,08:09:00,08:09:00,1275,4,2108.57,
23329,08:10:00,08:10:00,147023,5,2411.31,
23329,08:11:00,08:11:00,1340,6,3090.9,
23329,08:13:00,08:13:00,1514,7,3938.06,
23329,08:15:00,08:15:00,1510,8,4782.73,
23329,08:16:00,08:16:00,13328,9,5216.54,
23329,08:17:00,08:17:00,13728,10,5718.76,
23329,08:18:00,08:18:00,1506,11,6276.78,
23329,08:20:00,08:20:00,1507,12,7040.99,
23329,08:22:00,08:22:00,145582,13,7423.1,
23329,08:23:00,08:23:00,1504,14,7755.65,
23329,08:25:00,08:25:00,1497,15,8443.36,
23329,08:27:00,08:27:00,1482,16,9092.83,
23329,08:28:00,08:28:00,1486,17,9334.28,
23329,08:30:00,08:30:00,4031,18,9886.52,
23329,08:30:00,08:30:00,3678,19,10032.37,
23371,19:52:00,19:52:00,1313,1,0,
23371,19:55:00,19:55:00,3402,2,452.15,
23371,19:58:00,19:58:00,1279,3,1491.35,
23371,20:00:00,20:00:00,1275,4,2108.57,
23371,20:01:00,20:01:00,147023,5,2411.31,
23371,20:02:00,20:02:00,1340,6,3090.9,
23371,20:04:00,20:04:00,1514,7,3938.06,
23371,20:06:00,20:06:00,1510,8,4782.73,
23371,20:07:00,20:07:00,13328,9,5216.54,
23371,20:08:00,20:08:00,13728,10,5718.76,
23371,20:09:00,20:09:00,1506,11,6276.78,
23371,20:11:00,20:11:00,1507,12,7040.99,
23371,20:13:00,20:13:00,145582,13,7423.1,
23371,20:14:00,20:14:00,1504,14,7755.65,
23371,20:16:00,20:16:00,1497,15,8443.36,
23371,20:17:00,20:17:00,1482,16,9092.83,
23371,20:18:00,20:18:00,1486,17,9334.28,
23371,20:19:00,20:19:00,4031,18,9886.52,
23371,20:20:00,20:20:00,3678,19,10032.37,
23484,17:43:00,17:43:00,1313,1,0,
23484,17:46:00,17:46:00,3402,2,452.15,
23484,17:49:00,17:49:00,1279,3,1491.35,
23484,17:51:00,17:51:00,1275,4,2108.57,
23484,17:52:00,17:52:00,147023,5,2411.31,
23484,17:54:00,17:54:00,1340,6,3090.9,
23484,17:56:00,17:56:00,1514,7,3938.06,
23484,17:58:00,17:58:00,1510,8,4782.73,
23484,17:59:00,17:59:00,13328,9,5216.54,
23484,18:00:00,18:00:00,13728,10,5718.76,
23484,18:01:00,18:01:00,1506,11,6276.78,
23484,18:03:00,18:03:00,1507,12,7040.99,
23484,18:05:00,18:05:00,145582,13,7423.1,
23484,18:06:00,18:06:00,1504,14,7755.65,
23484,18:08:00,18:08:00,1497,15,8443.36,
23484,18:10:00,18:10:00,1482,16,9092.83,
23484,18:11:00,18:11:00,1486,17,9334.28,
23484,18:12:00,18:12:00,4031,18,9886.52,
23484,18:13:00,18:13:00,3678,19,10032.37,
23570,22:16:00,22:16:00,1313,1,0,
23570,22:19:00,22:19:00,3402,2,452.15,
23570,22:22:00,22:22:00,1279,3,1491.35,
23570,22:24:00,22:24:00,1275,4,2108.57,
23570,22:25:00,22:25:00,147023,5,2411.31,
23570,22:27:00,22:27:00,1340,6,3090.9,
23570,22:28:00,22:28:00,1514,7,3938.06,
23570,22:30:00,22:30:00,1510,8,4782.73,
23570,22:31:00,22:31:00,13328,9,5216.54,
23570,22:32:00,22:32:00,13728,10,5718.76,
23570,22:34:00,22:34:00,1506,11,6276.78,
23570,22:36:00,22:36:00,1507,12,7040.99,
23570,22:37:00,22:37:00,145582,13,7423.1,
23570,22:38:00,22:38:00,1504,14,7755.65,
23570,22:40:00,22:40:00,1497,15,8443.36,
23570,22:41:00,22:41:00,1482,16,9092.83,
23570,22:42:00,22:42:00,1486,17,9334.28,
23570,22:43:00,22:43:00,4031,18,9886.52,
23570,22:44:00,22:44:00,3678,19,10032.37,
23609,13:14:00,13:14:00,1313,1,0,
23609,13:18:00,13:18:00,3402,2,452.15,
23609,13:21:00,13:21:00,1279,3,1491.35,
23609,13:23:00,13:23:00,1275,4,2108.57,
23609,13:24:00,13:24:00,147023,5,2411.31,
23609,13:25:00,13:25:00,1340,6,3090.9,
23609,13:27:00,13:27:00,1514,7,3938.06,
23609,13:29:00,13:29:00,1510,8,4782.73,
23609,13:30:00,13:30:00,13328,9,5216.54,
23609,13:31:00,13:31:00,13728,10,5718.76,
23609,13:32:00,13:32:00,1506,11,6276.78,
23609,13:34:00,13:34:00,1507,12,7040.99,
23609,13:35:00,13:35:00,145582,13,7423.1,
23609,13:37:00,13:37:00,1504,14,7755.65,
23609,13:39:00,13:39:00,1497,15,8443.36,
23609,13:41:00,13:41:00,1482,16,9092.83,
23609,13:42:00,13:42:00,1486,17,9334.28,
23609,13:43:00,13:43:00,4031,18,9886.52,
23609,13:44:00,13:44:00,3678,19,10032.37,
23686,17:07:00,17:07:00,1313,1,0,
23686,17:10:00,17:10:00,3402,2,452.15,
23686,17:13:00,17:13:00,1279,3,1491.35,
23686,17:15:00,17:15:00,1275,4,2108.57,
23686,17:16:00,17:16:00,147023,5,2411.31,
23686,17:18:00,17:18:00,1340,6,3090.9,
23686,17:20:00,17:20:00,1514,7,3938.06,
23686,17:22:00,17:22:00,1510,8,4782.73,
23686,17:23:00,17:23:00,13328,9,5216.54,
23686,17:24:00,17:24:00,13728,10,5718.76,
23686,17:25:00,17:25:00,1506,11,6276.78,
23686,17:27:00,17:27:00,1507,12,7040.99,
23686,17:29:00,17:29:00,145582,13,7423.1,
23686,17:30:00,17:30:00,1504,14,7755.65,
23686,17:32:00,17:32:00,1497,15,8443.36,
23686,17:34:00,17:34:00,1482,16,9092.83,
23686,17:35:00,17:35:00,1486,17,9334.28,
23686,17:36:00,17:36:00,4031,18,9886.52,
23686,17:37:00,17:37:00,3678,19,10032.37,
23718,19:52:00,19:52:00,1313,1,0,
23718,19:55:00,19:55:00,3402,2,452.15,
23718,19:58:00,19:58:00,1279,3,1491.35,
23718,20:00:00,20:00:00,1275,4,2108.57,
23718,20:01:00,20:01:00,147023,5,2411.31,
23718,20:02:00,20:02:00,1340,6,3090.9,
23718,20:04:00,20:04:00,1514,7,3938.06,
23718,20:06:00,20:06:00,1510,8,4782.73,
23718,20:07:00,20:07:00,13328,9,5216.54,
23718,20:08:00,20:08:00,13728,10,5718.76,
23718,20:09:00,20:09:00,1506,11,6276.78,
23718,20:11:00,20:11:00,1507,12,7040.99,
23718,20:13:00,20:13:00,145582,13,7423.1,
23718,20:14:00,20:14:00,1504,14,7755.65,
23718,20:16:00,20:16:00,1497,15,8443.36,
23718,20:17:00,20:17:00,1482,16,9092.83,
23718,20:18:00,20:18:00,1486,17,9334.28,
23718,20:19:00,20:19:00,4031,18,9886.52,
23718,20:20:00,20:20:00,3678,19,10032.37,
23729,21:28:00,21:28:00,1313,1,0,
23729,21:31:00,21:31:00,3402,2,452.15,
23729,21:34:00,21:34:00,1279,3,1491.35,
23729,21:35:00,21:35:00,1275,4,2108.57,
23729,21:36:00,21:36:00,147023,5,2411.31,
23729,21:38:00,21:38:00,1340,6,3090.9,
23729,21:39:00,21:39:00,1514,7,3938.06,
23729,21:41:00,21:41:00,1510,8,4782.73,
23729,21:42:00,21:42:00,13328,9,5216.54,
23729,21:43:00,21:43:00,13728,10,5718.76,
23729,21:44:00,21:44:00,1506,11,6276.78,
23729,21:46:00,21:46:00,1507,12,7040.99,
23729,21:47:00,21:47:00,145582,13,7423.1,
23729,21:48:00,21:48:00,1504,14,7755.65,
23729,21:50:00,21:50:00,1497,15,8443.36,
23729,21:52:00,21:52:00,1482,16,9092.83,
23729,21:52:00,21:52:00,1486,17,9334.28,
23729,21:54:00,21:54:00,4031,18,9886.52,
23729,21:54:00,21:54:00,3678,19,10032.37,
23831,16:25:00,16:25:00,1313,1,0,
23831,16:29:00,16:29:00,3402,2,452.15,
23831,16:33:00,16:33:00,1279,3,1491.35,
23831,16:35:00,16:35:00,1275,4,2108.57,
23831,16:36:00,16:36:00,147023,5,2411.31,
23831,16:38:00,16:38:00,1340,6,3090.9,
23831,16:41:00,16:41:00,1514,7,3938.06,
23831,16:43:00,16:43:00,1510,8,4782.73,
23831,16:44:00,16:44:00,13328,9,5216.54,
23831,16:45:00,16:45:00,13728,10,5718.76,
23831,16:46:00,16:46:00,1506,11,6276.78,
23831,16:48:00,16:48:00,1507,12,7040.99,
23831,16:50:00,16:50:00,145582,13,7423.1,
23831,16:51:00,16:51:00,1504,14,7755.65,
23831,16:53:00,16:53:00,1497,15,8443.36,
23831,16:55:00,16:55:00,1482,16,9092.83,
23831,16:56:00,16:56:00,1486,17,9334.28,
23831,16:58:00,16:58:00,4031,18,9886.52,
23831,16:58:00,16:58:00,3678,19,10032.37,
23898,19:08:00,19:08:00,1313,1,0,
23898,19:11:00,19:11:00,3402,2,452.15,
23898,19:14:00,19:14:00,1279,3,1491.35,
23898,19:16:00,19:16:00,1275,4,2108.57,
23898,19:17:00,19:17:00,147023,5,2411.31,
23898,19:18:00,19:18:00,1340,6,3090.9,
23898,19:20:00,19:20:00,1514,7,3938.06,
23898,19:22:00,19:22:00,1510,8,4782.73,
23898,19:23:00,19:23:00,13328,9,5216.54,
23898,19:24:00,19:24:00,13728,10,5718.76,
23898,19:25:00,19:25:00,1506,11,6276.78,
23898,19:27:00,19:27:00,1507,12,7040.99,
23898,19:29:00,19:29:00,145582,13,7423.1,
23898,19:30:00,19:30:00,1504,14,7755.65,
23898,19:32:00,19:32:00,1497,15,8443.36,
23898,19:33:00,19:33:00,1482,16,9092.83,
23898,19:34:00,19:34:00,1486,17,9334.28,
23898,19:35:00,19:35:00,4031,18,9886.52,
23898,19:36:00,19:36:00,3678,19,10032.37,
23907,12:44:00,12:44:00,1313,1,0,
23907,12:48:00,12:48:00,3402,2,452.15,
23907,12:51:00,12:51:00,1279,3,1491.35,
23907,12:53:00,12:53:00,1275,4,2108.57,
23907,12:54:00,12:54:00,147023,5,2411.31,
23907,12:55:00,12:55:00,1340,6,3090.9,
23907,12:57:00,12:57:00,1514,7,3938.06,
23907,12:59:00,12:59:00,1510,8,4782.73,
23907,13:00:00,13:00:00,13328,9,5216.54,
23907,13:01:00,13:01:00,13728,10,5718.76,
23907,13:02:00,13:02:00,1506,11,6276.78,
23907,13:04:00,13:04:00,1507,12,7040.99,
23907,13:05:00,13:05:00,145582,13,7423.1,
23907,13:07:00,13:07:00,1504,14,7755.65,
23907,13:09:00,13:09:00,1497,15,8443.36,
23907,13:11:00,13:11:00,1482,16,9092.83,
23907,13:12:00,13:12:00,1486,17,9334.28,
23907,13:13:00,13:13:00,4031,18,9886.52,
23907,13:14:00,13:14:00,3678,19,10032.37,
24054,24:02:00,24:02:00,1313,1,0,
24054,24:04:00,24:04:00,3402,2,452.15,
24054,24:07:00,24:07:00,1279,3,1491.35,
24054,24:08:00,24:08:00,1275,4,2108.57,
24054,24:09:00,24:09:00,147023,5,2411.31,
24054,24:10:00,24:10:00,1340,6,3090.9,
24054,24:11:00,24:11:00,1514,7,3938.06,
24054,24:13:00,24:13:00,1510,8,4782.73,
24054,24:14:00,24:14:00,13328,9,5216.54,
24054,24:15:00,24:15:00,13728,10,5718.76,
24054,24:16:00,24:16:00,1506,11,6276.78,
24054,24:17:00,24:17:00,1507,12,7040.99,
24054,24:18:00,24:18:00,145582,13,7423.1,
24054,24:19:00,24:19:00,1504,14,7755.65,
24054,24:21:00,24:21:00,1497,15,8443.36,
24054,24:22:00,24:22:00,1482,16,9092.83,
24054,24:23:00,24:23:00,1486,17,9334.28,
24054,24:24:00,24:24:00,4031,18,9886.52,
24054,24:25:00,24:25:00,3678,19,10032.37,
24104,15:30:00,15:30:00,1313,1,0,
24104,15:34:00,15:34:00,3402,2,452.15,
24104,15:37:00,15:37:00,1279,3,1491.35,
24104,15:39:00,15:39:00,1275,4,2108.57,
24104,15:40:00,15:40:00,147023,5,2411.31,
24104,15:42:00,15:42:00,1340,6,3090.9,
24104,15:44:00,15:44:00,1514,7,3938.06,
24104,15:46:00,15:46:00,1510,8,4782.73,
24104,15:47:00,15:47:00,13328,9,5216.54,
24104,15:48:00,15:48:00,13728,10,5718.76,
24104,15:50:00,15:50:00,1506,11,6276.78,
24104,15:52:00,15:52:00,1507,12,7040.99,
24104,15:53:00,15:53:00,145582,13,7423.1,
24104,15:54:00,15:54:00,1504,14,7755.65,
24104,15:56:00,15:56:00,1497,15,8443.36,
24104,15:58:00,15:58:00,1482,16,9092.83,
24104,15:59:00,15:59:00,1486,17,9334.28,
24104,16:01:00,16:01:00,4031,18,9886.52,
24104,16:02:00,16:02:00,3678,19,10032.37,
24211,05:49:00,05:49:00,1313,1,0,
24211,05:51:00,05:51:00,3402,2,452.15,
24211,05:54:00,05:54:00,1279,3,1491.35,
24211,05:55:00,05:55:00,1275,4,2108.57,
24211,05:56:00,05:56:00,147023,5,2411.31,
24211,05:57:00,05:57:00,1340,6,3090.9,
24211,05:58:00,05:58:00,1514,7,3938.06,
24211,06:00:00,06:00:00,1510,8,4782.73,
24211,06:01:00,06:01:00,13328,9,5216.54,
24211,06:02:00,06:02:00,13728,10,5718.76,
24211,06:03:00,06:03:00,1506,11,6276.78,
24211,06:04:00,06:04:00,1507,12,7040.99,
24211,06:05:00,06:05:00,145582,13,7423.1,
24211,06:06:00,06:06:00,1504,14,7755.65,
24211,06:08:00,06:08:00,1497,15,8443.36,
24211,06:09:00,06:09:00,1482,16,9092.83,
24211,06:10:00,06:10:00,1486,17,9334.28,
24211,06:12:00,06:12:00,4031,18,9886.52,
24211,06:12:00,06:12:00,3678,19,10032.37,
24373,15:45:00,15:45:00,1313,1,0,
24373,15:49:00,15:49:00,3402,2,452.15,
24373,15:53:00,15:53:00,1279,3,1491.35,
24373,15:55:00,15:55:00,1275,4,2108.57,
24373,15:56:00,15:56:00,147023,5,2411.31,
24373,15:58:00,15:58:00,1340,6,3090.9,
24373,16:01:00,16:01:00,1514,7,3938.06,
24373,16:03:00,16:03:00,1510,8,4782.73,
24373,16:04:00,16:04:00,13328,9,5216.54,
24373,16:05:00,16:05:00,13728,10,5718.76,
24373,16:06:00,16:06:00,1506,11,6276.78,
24373,16:08:00,16:08:00,1507,12,7040.99,
24373,16:10:00,16:10:00,145582,13,7423.1,
24373,16:11:00,16:11:00,1504,14,7755.65,
24373,16:13:00,16:13:00,1497,15,8443.36,
24373,16:15:00,16:15:00,1482,16,9092.83,
24373,16:16:00,16:16:00,1486,17,9334.28,
24373,16:18:00,16:18:00,4031,18,9886.52,
24373,16:18:00,16:18:00,3678,19,10032.37,
24430,12:35:00,12:35:00,1313,1,0,
24430,12:38:00,12:38:00,3402,2,452.15,
24430,12:41:00,12:41:00,1279,3,1491.35,
24430,12:43:00,12:43:00,1275,4,2108.57,
24430,12:44:00,12:44:00,147023,5,2411.31,
24430,12:46:00,12:46:00,1340,6,3090.9,
24430,12:48:00,12:48:00,1514,7,3938.06,
24430,12:50:00,12:50:00,1510,8,4782.73,
24430,12:51:00,12:51:00,13328,9,5216.54,
24430,12:52:00,12:52:00,13728,10,5718.76,
24430,12:53:00,12:53:00,1506,11,6276.78,
24430,12:55:00,12:55:00,1507,12,7040.99,
24430,12:57:00,12:57:00,145582,13,7423.1,
24430,12:58:00,12:58:00,1504,14,7755.65,
24430,13:00:00,13:00:00,1497,15,8443.36,
24430,13:02:00,13:02:00,1482,16,9092.83,
24430,13:03:00,13:03:00,1486,17,9334.28,
24430,13:04:00,13:04:00,4031,18,9886.52,
24430,13:05:00,13:05:00,3678,19,10032.37,
24517,10:49:00,10:49:00,1313,1,0,
24517,10:53:00,10:53:00,3402,2,452.15,
24517,10:56:00,10:56:00,1279,3,1491.35,
24517,10:58:00,10:58:00,1275,4,2108.57,
24517,10:59:00,10:59:00,147023,5,2411.31,
24517,11:00:00,11:00:00,1340,6,3090.9,
24517,11:02:00,11:02:00,1514,7,3938.06,
24517,11:04:00,11:04:00,1510,8,4782.73,
24517,11:05:00,11:05:00,13328,9,5216.54,
24517,11:06:00,11:06:00,13728,10,5718.76,
24517,11:07:00,11:07:00,1506,11,6276.78,
24517,11:09:00,11:09:00,1507,12,7040.99,
24517,11:11:00,11:11:00,145582,13,7423.1,
24517,11:12:00,11:12:00,1504,14,7755.65,
24517,11:14:00,11:14:00,1497,15,8443.36,
24517,11:16:00,11:16:00,1482,16,9092.83,
24517,11:17:00,11:17:00,1486,17,9334.28,
24517,11:18:00,11:18:00,4031,18,9886.52,
24517,11:19:00,11:19:00,3678,19,10032.37,
24664,23:57:00,23:57:00,1313,1,0,
24664,24:00:00,24:00:00,3402,2,452.15,
24664,24:02:00,24:02:00,1279,3,1491.35,
24664,24:04:00,24:04:00,1275,4,2108.57,
24664,24:05:00,24:05:00,147023,5,2411.31,
24664,24:06:00,24:06:00,1340,6,3090.9,
24664,24:07:00,24:07:00,1514,7,3938.06,
24664,24:09:00,24:09:00,1510,8,4782.73,
24664,24:10:00,24:10:00,13328,9,5216.54,
24664,24:11:00,24:11:00,13728,10,5718.76,
24664,24:12:00,24:12:00,1506,11,6276.78,
24664,24:14:00,24:14:00,1507,12,7040.99,
24664,24:15:00,24:15:00,145582,13,7423.1,
24664,24:16:00,24:16:00,1504,14,7755.65,
24664,24:17:00,24:17:00,1497,15,8443.36,
24664,24:19:00,24:19:00,1482,16,9092.83,
24664,24:20:00,24:20:00,1486,17,9334.28,
24664,24:21:00,24:21:00,4031,18,9886.52,
24664,24:21:00,24:21:00,3678,19,10032.37,
24878,13:13:00,13:13:00,1313,1,0,
24878,13:16:00,13:16:00,3402,2,452.15,
24878,13:19:00,13:19:00,1279,3,1491.35,
24878,13:21:00,13:21:00,1275,4,2108.57,
24878,13:22:00,13:22:00,147023,5,2411.31,
24878,13:24:00,13:24:00,1340,6,3090.9,
24878,13:26:00,13:26:00,1514,7,3938.06,
24878,13:28:00,13:28:00,1510,8,4782.73,
24878,13:29:00,13:29:00,13328,9,5216.54,
24878,13:30:00,13:30:00,13728,10,5718.76,
24878,13:31:00,13:31:00,1506,11,6276.78,
24878,13:33:00,13:33:00,1507,12,7040.99,
24878,13:35:00,13:35:00,145582,13,7423.1,
24878,13:36:00,13:36:00,1504,14,7755.65,
24878,13:38:00,13:38:00,1497,15,8443.36,
24878,13:40:00,13:40:00,1482,16,9092.83,
24878,13:41:00,13:41:00,1486,17,9334.28,
24878,13:42:00,13:42:00,4031,18,9886.52,
24878,13:43:00,13:43:00,3678,19,10032.37,
25095,10:03:00,10:03:00,1313,1,0,
25095,10:07:00,10:07:00,3402,2,452.15,
25095,10:10:00,10:10:00,1279,3,1491.35,
25095,10:12:00,10:12:00,1275,4,2108.57,
25095,10:13:00,10:13:00,147023,5,2411.31,
25095,10:14:00,10:14:00,1340,6,3090.9,
25095,10:16:00,10:16:00,1514,7,3938.06,
25095,10:18:00,10:18:00,1510,8,4782.73,
25095,10:19:00,10:19:00,13328,9,5216.54,
25095,10:20:00,10:20:00,13728,10,5718.76,
25095,10:21:00,10:21:00,1506,11,6276.78,
25095,10:23:00,10:23:00,1507,12,7040.99,
25095,10:24:00,10:24:00,145582,13,7423.1,
25095,10:25:00,10:25:00,1504,14,7755.65,
25095,10:26:00,10:26:00,1497,15,8443.36,
25095,10:28:00,10:28:00,1482,16,9092.83,
25095,10:29:00,10:29:00,1486,17,9334.28,
25095,10:30:00,10:30:00,4031,18,9886.52,
25095,10:31:00,10:31:00,3678,19,10032.37,
25174,11:06:00,11:06:00,1313,1,0,
25174,11:10:00,11:10:00,3402,2,452.15,
25174,11:13:00,11:13:00,1279,3,1491.35,
25174,11:15:00,11:15:00,1275,4,2108.57,
25174,11:16:00,11:16:00,147023,5,2411.31,
25174,11:17:00,11:17:00,1340,6,3090.9,
25174,11:19:00,11:19:00,1514,7,3938.06,
25174,11:21:00,11:21:00,1510,8,4782.73,
25174,11:22:00,11:22:00,13328,9,5216.54,
25174,11:23:00,11:23:00,13728,10,5718.76,
25174,11:24:00,11:24:00,1506,11,6276.78,
25174,11:26:00,11:26:00,1507,12,7040.99,
25174,11:27:00,11:27:00,145582,13,7423.1,
25174,11:29:00,11:29:00,1504,14,7755.65,
25174,11:31:00,11:31:00,1497,15,8443.36,
25174,11:33:00,11:33:00,1482,16,9092.83,
25174,11:34:00,11:34:00,1486,17,9334.28,
25174,11:35:00,11:35:00,4031,18,9886.52,
25174,11:36:00,11:36:00,3678,19,10032.37,
25347,14:07:00,14:07:00,1313,1,0,
25347,14:10:00,14:10:00,3402,2,452.15,
25347,14:13:00,14:13:00,1279,3,1491.35,
25347,14:15:00,14:15:00,1275,4,2108.57,
25347,14:16:00,14:16:00,147023,5,2411.31,
25347,14:18:00,14:18:00,1340,6,3090.9,
25347,14:20:00,14:20:00,1514,7,3938.06,
25347,14:22:00,14:22:00,1510,8,4782.73,
25347,14:23:00,14:23:00,13328,9,5216.54,
25347,14:24:00,14:24:00,13728,10,5718.76,
25347,14:25:00,14:25:00,1506,11,6276.78,
25347,14:27:00,14:27:00,1507,12,7040.99,
25347,14:29:00,14:29:00,145582,13,7423.1,
25347,14:30:00,14:30:00,1504,14,7755.65,
25347,14:32:00,14:32:00,1497,15,8443.36,
25347,14:34:00,14:34:00,1482,16,9092.83,
25347,14:35:00,14:35:00,1486,17,9334.28,
25347,14:36:00,14:36:00,4031,18,9886.52,
25347,14:37:00,14:37:00,3678,19,10032.37,
25353,10:18:00,10:18:00,1313,1,0,
25353,10:22:00,10:22:00,3402,2,452.15,
25353,10:25:00,10:25:00,1279,3,1491.35,
25353,10:27:00,10:27:00,1275,4,2108.57,
25353,10:28:00,10:28:00,147023,5,2411.31,
25353,10:29:00,10:29:00,1340,6,3090.9,
25353,10:31:00,10:31:00,1514,7,3938.06,
25353,10:33:00,10:33:00,1510,8,4782.73,
25353,10:34:00,10:34:00,13328,9,5216.54,
25353,10:35:00,10:35:00,13728,10,5718.76,
25353,10:36:00,10:36:00,1506,11,6276.78,
25353,10:38:00,10:38:00,1507,12,7040.99,
25353,10:39:00,10:39:00,145582,13,7423.1,
25353,10:41:00,10:41:00,1504,14,7755.65,
25353,10:43:00,10:43:00,1497,15,8443.36,
25353,10:45:00,10:45:00,1482,16,9092.83,
25353,10:46:00,10:46:00,1486,17,9334.28,
25353,10:47:00,10:47:00,4031,18,9886.52,
25353,10:48:00,10:48:00,3678,19,10032.37,
25389,07:32:00,07:32:00,1313,1,0,
25389,07:36:00,07:36:00,3402,2,452.15,
25389,07:39:00,07:39:00,1279,3,1491.35,
25389,07:41:00,07:41:00,1275,4,2108.57,
25389,07:42:00,07:42:00,147023,5,2411.31,
25389,07:43:00,07:43:00,1340,6,3090.9,
25389,07:45:00,07:45:00,1514,7,3938.06,
25389,07:47:00,07:47:00,1510,8,4782.73,
25389,07:48:00,07:48:00,13328,9,5216.54,
25389,07:49:00,07:49:00,13728,10,5718.76,
25389,07:50:00,07:50:00,1506,11,6276.78,
25389,07:52:00,07:52:00,1507,12,7040.99,
25389,07:54:00,07:54:00,145582,13,7423.1,
25389,07:55:00,07:55:00,1504,14,7755.65,
25389,07:57:00,07:57:00,1497,15,8443.36,
25389,07:59:00,07:59:00,1482,16,9092.83,
25389,08:00:00,08:00:00,1486,17,9334.28,
25389,08:02:00,08:02:00,4031,18,9886.52,
25389,08:02:00,08:02:00,3678,19,10032.37,
25396,13:49:00,13:49:00,1313,1,0,
25396,13:52:00,13:52:00,3402,2,452.15,
25396,13:55:00,13:55:00,1279,3,1491.35,
25396,13:57:00,13:57:00,1275,4,2108.57,
25396,13:58:00,13:58:00,147023,5,2411.31,
25396,14:00:00,14:00:00,1340,6,3090.9,
25396,14:02:00,14:02:00,1514,7,3938.06,
25396,14:04:00,14:04:00,1510,8,4782.73,
25396,14:05:00,14:05:00,13328,9,5216.54,
25396,14:06:00,14:06:00,13728,10,5718.76,
25396,14:07:00,14:07:00,1506,11,6276.78,
25396,14:09:00,14:09:00,1507,12,7040.99,
25396,14:11:00,14:11:00,145582,13,7423.1,
25396,14:12:00,14:12:00,1504,14,7755.65,
25396,14:14:00,14:14:00,1497,15,8443.36,
25396,14:16:00,14:16:00,1482,16,9092.83,
25396,14:17:00,14:17:00,1486,17,9334.28,
25396,14:18:00,14:18:00,4031,18,9886.52,
25396,14:19:00,14:19:00,3678,19,10032.37,
25437,15:47:00,15:47:00,1313,1,0,
25437,15:50:00,15:50:00,3402,2,452.15,
25437,15:53:00,15:53:00,1279,3,1491.35,
25437,15:55:00,15:55:00,1275,4,2108.57,
25437,15:56:00,15:56:00,147023,5,2411.31,
25437,15:58:00,15:58:00,1340,6,3090.9,
25437,16:00:00,16:00:00,1514,7,3938.06,
25437,16:02:00,16:02:00,1510,8,4782.73,
25437,16:03:00,16:03:00,13328,9,5216.54,
25437,16:04:00,16:04:00,13728,10,5718.76,
25437,16:05:00,16:05:00,1506,11,6276.78,
25437,16:07:00,16:07:00,1507,12,7040.99,
25437,16:09:00,16:09:00,145582,13,7423.1,
25437,16:10:00,16:10:00,1504,14,7755.65,
25437,16:12:00,16:12:00,1497,15,8443.36,
25437,16:14:00,16:14:00,1482,16,9092.83,
25437,16:15:00,16:15:00,1486,17,9334.28,
25437,16:16:00,16:16:00,4031,18,9886.52,
25437,16:17:00,16:17:00,3678,19,10032.37,
25481,06:21:00,06:21:00,1313,1,0,
25481,06:24:00,06:24:00,3402,2,452.15,
25481,06:27:00,06:27:00,1279,3,1491.35,
25481,06:29:00,06:29:00,1275,4,2108.57,
25481,06:29:00,06:29:00,147023,5,2411.31,
25481,06:31:00,06:31:00,1340,6,3090.9,
25481,06:32:00,06:32:00,1514,7,3938.06,
25481,06:34:00,06:34:00,1510,8,4782.73,
25481,06:35:00,06:35:00,13328,9,5216.54,
25481,06:36:00,06:36:00,13728,10,5718.76,
25481,06:38:00,06:38:00,1506,11,6276.78,
25481,06:40:00,06:40:00,1507,12,7040.99,
25481,06:41:00,06:41:00,145582,13,7423.1,
25481,06:42:00,06:42:00,1504,14,7755.65,
25481,06:44:00,06:44:00,1497,15,8443.36,
25481,06:45:00,06:45:00,1482,16,9092.83,
25481,06:46:00,06:46:00,1486,17,9334.28,
25481,06:48:00,06:48:00,4031,18,9886.52,
25481,06:48:00,06:48:00,3678,19,10032.37,
25894,15:27:00,15:27:00,1313,1,0,
25894,15:30:00,15:30:00,3402,2,452.15,
25894,15:33:00,15:33:00,1279,3,1491.35,
25894,15:35:00,15:35:00,1275,4,2108.57,
25894,15:36:00,15:36:00,147023,5,2411.31,
25894,15:38:00,15:38:00,1340,6,3090.9,
25894,15:40:00,15:40:00,1514,7,3938.06,
25894,15:42:00,15:42:00,1510,8,4782.73,
25894,15:43:00,15:43:00,13328,9,5216.54,
25894,15:44:00,15:44:00,13728,10,5718.76,
25894,15:45:00,15:45:00,1506,11,6276.78,
25894,15:47:00,15:47:00,1507,12,7040.99,
25894,15:49:00,15:49:00,145582,13,7423.1,
25894,15:50:00,15:50:00,1504,14,7755.65,
25894,15:52:00,15:52:00,1497,15,8443.36,
25894,15:54:00,15:54:00,1482,16,9092.83,
25894,15:55:00,15:55:00,1486,17,9334.28,
25894,15:56:00,15:56:00,4031,18,9886.52,
25894,15:57:00,15:57:00,3678,19,10032.37,
25937,11:40:00,11:40:00,1313,1,0,
25937,11:44:00,11:44:00,3402,2,452.15,
25937,11:47:00,11:47:00,1279,3,1491.35,
25937,11:49:00,11:49:00,1275,4,2108.57,
25937,11:50:00,11:50:00,147023,5,2411.31,
25937,11:51:00,11:51:00,1340,6,3090.9,
25937,11:53:00,11:53:00,1514,7,3938.06,
25937,11:55:00,11:55:00,1510,8,4782.73,
25937,11:56:00,11:56:00,13328,9,5216.54,
25937,11:57:00,11:57:00,13728,10,5718.76,
25937,11:58:00,11:58:00,1506,11,6276.78,
25937,12:00:00,12:00:00,1507,12,7040.99,
25937,12:01:00,12:01:00,145582,13,7423.1,
25937,12:03:00,12:03:00,1504,14,7755.65,
25937,12:05:00,12:05:00,1497,15,8443.36,
25937,12:07:00,12:07:00,1482,16,9092.83,
25937,12:08:00,12:08:00,1486,17,9334.28,
25937,12:09:00,12:09:00,4031,18,9886.52,
25937,12:10:00,12:10:00,3678,19,10032.37,
26061,15:14:00,15:14:00,1313,1,0,
26061,15:18:00,15:18:00,3402,2,452.15,
26061,15:21:00,15:21:00,1279,3,1491.35,
26061,15:23:00,15:23:00,1275,4,2108.57,
26061,15:24:00,15:24:00,147023,5,2411.31,
26061,15:25:00,15:25:00,1340,6,3090.9,
26061,15:27:00,15:27:00,1514,7,3938.06,
26061,15:29:00,15:29:00,1510,8,4782.73,
26061,15:30:00,15:30:00,13328,9,5216.54,
26061,15:31:00,15:31:00,13728,10,5718.76,
26061,15:32:00,15:32:00,1506,11,6276.78,
26061,15:34:00,15:34:00,1507,12,7040.99,
26061,15:35:00,15:35:00,145582,13,7423.1,
26061,15:37:00,15:37:00,1504,14,7755.65,
26061,15:39:00,15:39:00,1497,15,8443.36,
26061,15:41:00,15:41:00,1482,16,9092.83,
26061,15:42:00,15:42:00,1486,17,9334.28,
26061,15:43:00,15:43:00,4031,18,9886.52,
26061,15:44:00,15:44:00,3678,19,10032.37,
26217,09:02:00,09:02:00,1313,1,0,
26217,09:05:00,09:05:00,3402,2,452.15,
26217,09:08:00,09:08:00,1279,3,1491.35,
26217,09:10:00,09:10:00,1275,4,2108.57,
26217,09:11:00,09:11:00,147023,5,2411.31,
26217,09:12:00,09:12:00,1340,6,3090.9,
26217,09:14:00,09:14:00,1514,7,3938.06,
26217,09:15:00,09:15:00,1510,8,4782.73,
26217,09:16:00,09:16:00,13328,9,5216.54,
26217,09:17:00,09:17:00,13728,10,5718.76,
26217,09:19:00,09:19:00,1506,11,6276.78,
26217,09:20:00,09:20:00,1507,12,7040.99,
26217,09:22:00,09:22:00,145582,13,7423.1,
26217,09:23:00,09:23:00,1504,14,7755.65,
26217,09:24:00,09:24:00,1497,15,8443.36,
26217,09:26:00,09:26:00,1482,16,9092.83,
26217,09:27:00,09:27:00,1486,17,9334.28,
26217,09:28:00,09:28:00,4031,18,9886.52,
26217,09:28:00,09:28:00,3678,19,10032.37,
26228,14:00:00,14:00:00,1313,1,0,
26228,14:04:00,14:04:00,3402,2,452.15,
26228,14:07:00,14:07:00,1279,3,1491.35,
26228,14:09:00,14:09:00,1275,4,2108.57,
26228,14:10:00,14:10:00,147023,5,2411.31,
26228,14:11:00,14:11:00,1340,6,3090.9,
26228,14:13:00,14:13:00,1514,7,3938.06,
26228,14:15:00,14:15:00,1510,8,4782.73,
26228,14:16:00,14:16:00,13328,9,5216.54,
26228,14:17:00,14:17:00,13728,10,5718.76,
26228,14:18:00,14:18:00,1506,11,6276.78,
26228,14:20:00,14:20:00,1507,12,7040.99,
26228,14:21:00,14:21:00,145582,13,7423.1,
26228,14:23:00,14:23:00,1504,14,7755.65,
26228,14:25:00,14:25:00,1497,15,8443.36,
26228,14:27:00,14:27:00,1482,16,9092.83,
26228,14:28:00,14:28:00,1486,17,9334.28,
26228,14:29:00,14:29:00,4031,18,9886.52,
26228,14:30:00,14:30:00,3678,19,10032.37,
26263,20:14:00,20:14:00,1313,1,0,
26263,20:17:00,20:17:00,3402,2,452.15,
26263,20:20:00,20:20:00,1279,3,1491.35,
26263,20:22:00,20:22:00,1275,4,2108.57,
26263,20:23:00,20:23:00,147023,5,2411.31,
26263,20:24:00,20:24:00,1340,6,3090.9,
26263,20:26:00,20:26:00,1514,7,3938.06,
26263,20:28:00,20:28:00,1510,8,4782.73,
26263,20:29:00,20:29:00,13328,9,5216.54,
26263,20:30:00,20:30:00,13728,10,5718.76,
26263,20:31:00,20:31:00,1506,11,6276.78,
26263,20:33:00,20:33:00,1507,12,7040.99,
26263,20:35:00,20:35:00,145582,13,7423.1,
26263,20:36:00,20:36:00,1504,14,7755.65,
26263,20:38:00,20:38:00,1497,15,8443.36,
26263,20:39:00,20:39:00,1482,16,9092.83,
26263,20:40:00,20:40:00,1486,17,9334.28,
26263,20:41:00,20:41:00,4031,18,9886.52,
26263,20:42:00,20:42:00,3678,19,10032.37,
26450,11:57:00,11:57:00,1313,1,0,
26450,12:00:00,12:00:00,3402,2,452.15,
26450,12:03:00,12:03:00,1279,3,1491.35,
26450,12:05:00,12:05:00,1275,4,2108.57,
26450,12:06:00,12:06:00,147023,5,2411.31,
26450,12:08:00,12:08:00,1340,6,3090.9,
26450,12:10:00,12:10:00,1514,7,3938.06,
26450,12:12:00,12:12:00,1510,8,4782.73,
26450,12:13:00,12:13:00,13328,9,5216.54,
26450,12:14:00,12:14:00,13728,10,5718.76,
26450,12:15:00,12:15:00,1506,11,6276.78,
26450,12:17:00,12:17:00,1507,12,7040.99,
26450,12:19:00,12:19:00,145582,13,7423.1,
26450,12:20:00,12:20:00,1504,14,7755.65,
26450,12:22:00,12:22:00,1497,15,8443.36,
26450,12:24:00,12:24:00,1482,16,9092.83,
26450,12:25:00,12:25:00,1486,17,9334.28,
26450,12:26:00,12:26:00,4031,18,9886.52,
26450,12:27:00,12:27:00,3678,19,10032.37,
26572,09:05:00,09:05:00,1313,1,0,
26572,09:09:00,09:09:00,3402,2,452.15,
26572,09:12:00,09:12:00,1279,3,1491.35,
26572,09:14:00,09:14:00,1275,4,2108.57,
26572,09:15:00,09:15:00,147023,5,2411.31,
26572,09:16:00,09:16:00,1340,6,3090.9,
26572,09:18:00,09:18:00,1514,7,3938.06,
26572,09:20:00,09:20:00,1510,8,4782.73,
26572,09:21:00,09:21:00,13328,9,5216.54,
26572,09:22:00,09:22:00,13728,10,5718.76,
26572,09:23:00,09:23:00,1506,11,6276.78,
26572,09:25:00,09:25:00,1507,12,7040.99,
26572,09:26:00,09:26:00,145582,13,7423.1,
26572,09:28:00,09:28:00,1504,14,7755.65,
26572,09:30:00,09:30:00,1497,15,8443.36,
26572,09:32:00,09:32:00,1482,16,9092.83,
26572,09:33:00,09:33:00,1486,17,9334.28,
26572,09:34:00,09:34:00,4031,18,9886.52,
26572,09:35:00,09:35:00,3678,19,10032.37,
26631,22:36:00,22:36:00,1313,1,0,
26631,22:39:00,22:39:00,3402,2,452.15,
26631,22:41:00,22:41:00,1279,3,1491.35,
26631,22:43:00,22:43:00,1275,4,2108.57,
26631,22:44:00,22:44:00,147023,5,2411.31,
26631,22:45:00,22:45:00,1340,6,3090.9,
26631,22:47:00,22:47:00,1514,7,3938.06,
26631,22:48:00,22:48:00,1510,8,4782.73,
26631,22:49:00,22:49:00,13328,9,5216.54,
26631,22:50:00,22:50:00,13728,10,5718.76,
26631,22:52:00,22:52:00,1506,11,6276.78,
26631,22:54:00,22:54:00,1507,12,7040.99,
26631,22:55:00,22:55:00,145582,13,7423.1,
26631,22:56:00,22:56:00,1504,14,7755.65,
26631,22:58:00,22:58:00,1497,15,8443.36,
26631,22:59:00,22:59:00,1482,16,9092.83,
26631,23:00:00,23:00:00,1486,17,9334.28,
26631,23:01:00,23:01:00,4031,18,9886.52,
26631,23:02:00,23:02:00,3678,19,10032.37,
26650,05:49:00,05:49:00,1313,1,0,
26650,05:51:00,05:51:00,3402,2,452.15,
26650,05:54:00,05:54:00,1279,3,1491.35,
26650,05:55:00,05:55:00,1275,4,2108.57,
26650,05:56:00,05:56:00,147023,5,2411.31,
26650,05:57:00,05:57:00,1340,6,3090.9,
26650,05:58:00,05:58:00,1514,7,3938.06,
26650,06:00:00,06:00:00,1510,8,4782.73,
26650,06:01:00,06:01:00,13328,9,5216.54,
26650,06:02:00,06:02:00,13728,10,5718.76,
26650,06:03:00,06:03:00,1506,11,6276.78,
26650,06:04:00,06:04:00,1507,12,7040.99,
26650,06:05:00,06:05:00,145582,13,7423.1,
26650,06:06:00,06:06:00,1504,14,7755.65,
26650,06:08:00,06:08:00,1497,15,8443.36,
26650,06:09:00,06:09:00,1482,16,9092.83,
26650,06:10:00,06:10:00,1486,17,9334.28,
26650,06:12:00,06:12:00,4031,18,9886.52,
26650,06:12:00,06:12:00,3678,19,10032.37,
26658,06:09:00,06:09:00,1313,1,0,
26658,06:12:00,06:12:00,3402,2,452.15,
26658,06:15:00,06:15:00,1279,3,1491.35,
26658,06:16:00,06:16:00,1275,4,2108.57,
26658,06:17:00,06:17:00,147023,5,2411.31,
26658,06:18:00,06:18:00,1340,6,3090.9,
26658,06:20:00,06:20:00,1514,7,3938.06,
26658,06:21:00,06:21:00,1510,8,4782.73,
26658,06:22:00,06:22:00,13328,9,5216.54,
26658,06:23:00,06:23:00,13728,10,5718.76,
26658,06:24:00,06:24:00,1506,11,6276.78,
26658,06:26:00,06:26:00,1507,12,7040.99,
26658,06:27:00,06:27:00,145582,13,7423.1,
26658,06:28:00,06:28:00,1504,14,7755.65,
26658,06:29:00,06:29:00,1497,15,8443.36,
26658,06:31:00,06:31:00,1482,16,9092.83,
26658,06:32:00,06:32:00,1486,17,9334.28,
26658,06:33:00,06:33:00,4031,18,9886.52,
26658,06:34:00,06:34:00,3678,19,10032.37,
26722,14:29:00,14:29:00,1313,1,0,
26722,14:32:00,14:32:00,3402,2,452.15,
26722,14:35:00,14:35:00,1279,3,1491.35,
26722,14:37:00,14:37:00,1275,4,2108.57,
26722,14:38:00,14:38:00,147023,5,2411.31,
26722,14:40:00,14:40:00,1340,6,3090.9,
26722,14:42:00,14:42:00,1514,7,3938.06,
26722,14:44:00,14:44:00,1510,8,4782.73,
26722,14:45:00,14:45:00,13328,9,5216.54,
26722,14:46:00,14:46:00,13728,10,5718.76,
26722,14:47:00,14:47:00,1506,11,6276.78,
26722,14:49:00,14:49:00,1507,12,7040.99,
26722,14:51:00,14:51:00,145582,13,7423.1,
26722,14:52:00,14:52:00,1504,14,7755.65,
26722,14:54:00,14:54:00,1497,15,8443.36,
26722,14:56:00,14:56:00,1482,16,9092.83,
26722,14:57:00,14:57:00,1486,17,9334.28,
26722,14:58:00,14:58:00,4031,18,9886.52,
26722,14:59:00,14:59:00,3678,19,10032.37,
26732,19:30:00,19:30:00,1313,1,0,
26732,19:33:00,19:33:00,3402,2,452.15,
26732,19:36:00,19:36:00,1279,3,1491.35,
26732,19:38:00,19:38:00,1275,4,2108.57,
26732,19:39:00,19:39:00,147023,5,2411.31,
26732,19:40:00,19:40:00,1340,6,3090.9,
26732,19:42:00,19:42:00,1514,7,3938.06,
26732,19:44:00,19:44:00,1510,8,4782.73,
26732,19:45:00,19:45:00,13328,9,5216.54,
26732,19:46:00,19:46:00,13728,10,5718.76,
26732,19:47:00,19:47:00,1506,11,6276.78,
26732,19:49:00,19:49:00,1507,12,7040.99,
26732,19:51:00,19:51:00,145582,13,7423.1,
26732,19:52:00,19:52:00,1504,14,7755.65,
26732,19:54:00,19:54:00,1497,15,8443.36,
26732,19:55:00,19:55:00,1482,16,9092.83,
26732,19:56:00,19:56:00,1486,17,9334.28,
26732,19:57:00,19:57:00,4031,18,9886.52,
26732,19:58:00,19:58:00,3678,19,10032.37,
26746,23:22:00,23:22:00,1313,1,0,
26746,23:25:00,23:25:00,3402,2,452.15,
26746,23:27:00,23:27:00,1279,3,1491.35,
26746,23:29:00,23:29:00,1275,4,2108.57,
26746,23:30:00,23:30:00,147023,5,2411.31,
26746,23:31:00,23:31:00,1340,6,3090.9,
26746,23:32:00,23:32:00,1514,7,3938.06,
26746,23:34:00,23:34:00,1510,8,4782.73,
26746,23:35:00,23:35:00,13328,9,5216.54,
26746,23:36:00,23:36:00,13728,10,5718.76,
26746,23:37:00,23:37:00,1506,11,6276.78,
26746,23:39:00,23:39:00,1507,12,7040.99,
26746,23:40:00,23:40:00,145582,13,7423.1,
26746,23:41:00,23:41:00,1504,14,7755.65,
26746,23:42:00,23:42:00,1497,15,8443.36,
26746,23:44:00,23:44:00,1482,16,9092.83,
26746,23:45:00,23:45:00,1486,17,9334.28,
26746,23:46:00,23:46:00,4031,18,9886.52,
26746,23:46:00,23:46:00,3678,19,10032.37,
26820,21:25:00,21:25:00,1313,1,0,
26820,21:28:00,21:28:00,3402,2,452.15,
26820,21:31:00,21:31:00,1279,3,1491.35,
26820,21:33:00,21:33:00,1275,4,2108.57,
26820,21:34:00,21:34:00,147023,5,2411.31,
26820,21:36:00,21:36:00,1340,6,3090.9,
26820,21:37:00,21:37:00,1514,7,3938.06,
26820,21:39:00,21:39:00,1510,8,4782.73,
26820,21:40:00,21:40:00,13328,9,5216.54,
26820,21:41:00,21:41:00,13728,10,5718.76,
26820,21:43:00,21:43:00,1506,11,6276.78,
26820,21:45:00,21:45:00,1507,12,7040.99,
26820,21:46:00,21:46:00,145582,13,7423.1,
26820,21:47:00,21:47:00,1504,14,7755.65,
26820,21:49:00,21:49:00,1497,15,8443.36,
26820,21:51:00,21:51:00,1482,16,9092.83,
26820,21:52:00,21:52:00,1486,17,9334.28,
26820,21:53:00,21:53:00,4031,18,9886.52,
26820,21:54:00,21:54:00,3678,19,10032.37,
26858,10:03:00,10:03:00,1313,1,0,
26858,10:07:00,10:07:00,3402,2,452.15,
26858,10:10:00,10:10:00,1279,3,1491.35,
26858,10:12:00,10:12:00,1275,4,2108.57,
26858,10:13:00,10:13:00,147023,5,2411.31,
26858,10:14:00,10:14:00,1340,6,3090.9,
26858,10:16:00,10:16:00,1514,7,3938.06,
26858,10:18:00,10:18:00,1510,8,4782.73,
26858,10:19:00,10:19:00,13328,9,5216.54,
26858,10:20:00,10:20:00,13728,10,5718.76,
26858,10:21:00,10:21:00,1506,11,6276.78,
26858,10:23:00,10:23:00,1507,12,7040.99,
26858,10:24:00,10:24:00,145582,13,7423.1,
26858,10:25:00,10:25:00,1504,14,7755.65,
26858,10:26:00,10:26:00,1497,15,8443.36,
26858,10:28:00,10:28:00,1482,16,9092.83,
26858,10:29:00,10:29:00,1486,17,9334.28,
26858,10:30:00,10:30:00,4031,18,9886.52,
26858,10:31:00,10:31:00,3678,19,10032.37,
26959,14:28:00,14:28:00,1313,1,0,
26959,14:32:00,14:32:00,3402,2,452.15,
26959,14:35:00,14:35:00,1279,3,1491.35,
26959,14:37:00,14:37:00,1275,4,2108.57,
26959,14:38:00,14:38:00,147023,5,2411.31,
26959,14:39:00,14:39:00,1340,6,3090.9,
26959,14:41:00,14:41:00,1514,7,3938.06,
26959,14:43:00,14:43:00,1510,8,4782.73,
26959,14:44:00,14:44:00,13328,9,5216.54,
26959,14:45:00,14:45:00,13728,10,5718.76,
26959,14:46:00,14:46:00,1506,11,6276.78,
26959,14:48:00,14:48:00,1507,12,7040.99,
26959,14:49:00,14:49:00,145582,13,7423.1,
26959,14:51:00,14:51:00,1504,14,7755.65,
26959,14:53:00,14:53:00,1497,15,8443.36,
26959,14:55:00,14:55:00,1482,16,9092.83,
26959,14:56:00,14:56:00,1486,17,9334.28,
26959,14:57:00,14:57:00,4031,18,9886.52,
26959,14:58:00,14:58:00,3678,19,10032.37,
27065,09:19:00,09:19:00,1313,1,0,
27065,09:23:00,09:23:00,3402,2,452.15,
27065,09:26:00,09:26:00,1279,3,1491.35,
27065,09:28:00,09:28:00,1275,4,2108.57,
27065,09:29:00,09:29:00,147023,5,2411.31,
27065,09:30:00,09:30:00,1340,6,3090.9,
27065,09:32:00,09:32:00,1514,7,3938.06,
27065,09:34:00,09:34:00,1510,8,4782.73,
27065,09:35:00,09:35:00,13328,9,5216.54,
27065,09:36:00,09:36:00,13728,10,5718.76,
27065,09:37:00,09:37:00,1506,11,6276.78,
27065,09:39:00,09:39:00,1507,12,7040.99,
27065,09:40:00,09:40:00,145582,13,7423.1,
27065,09:42:00,09:42:00,1504,14,7755.65,
27065,09:44:00,09:44:00,1497,15,8443.36,
27065,09:46:00,09:46:00,1482,16,9092.83,
27065,09:47:00,09:47:00,1486,17,9334.28,
27065,09:48:00,09:48:00,4031,18,9886.52,
27065,09:49:00,09:49:00,3678,19,10032.37,
27385,12:15:00,12:15:00,1313,1,0,
27385,12:18:00,12:18:00,3402,2,452.15,
27385,12:21:00,12:21:00,1279,3,1491.35,
27385,12:23:00,12:23:00,1275,4,2108.57,
27385,12:24:00,12:24:00,147023,5,2411.31,
27385,12:26:00,12:26:00,1340,6,3090.9,
27385,12:28:00,12:28:00,1514,7,3938.06,
27385,12:30:00,12:30:00,1510,8,4782.73,
27385,12:31:00,12:31:00,13328,9,5216.54,
27385,12:32:00,12:32:00,13728,10,5718.76,
27385,12:33:00,12:33:00,1506,11,6276.78,
27385,12:35:00,12:35:00,1507,12,7040.99,
27385,12:37:00,12:37:00,145582,13,7423.1,
27385,12:38:00,12:38:00,1504,14,7755.65,
27385,12:40:00,12:40:00,1497,15,8443.36,
27385,12:42:00,12:42:00,1482,16,9092.83,
27385,12:43:00,12:43:00,1486,17,9334.28,
27385,12:44:00,12:44:00,4031,18,9886.52,
27385,12:45:00,12:45:00,3678,19,10032.37,
27576,08:09:00,08:09:00,1313,1,0,
27576,08:12:00,08:12:00,3402,2,452.15,
27576,08:15:00,08:15:00,1279,3,1491.35,
27576,08:17:00,08:17:00,1275,4,2108.57,
27576,08:18:00,08:18:00,147023,5,2411.31,
27576,08:19:00,08:19:00,1340,6,3090.9,
27576,08:21:00,08:21:00,1514,7,3938.06,
27576,08:22:00,08:22:00,1510,8,4782.73,
27576,08:23:00,08:23:00,13328,9,5216.54,
27576,08:24:00,08:24:00,13728,10,5718.76,
27576,08:26:00,08:26:00,1506,11,6276.78,
27576,08:27:00,08:27:00,1507,12,7040.99,
27576,08:29:00,08:29:00,145582,13,7423.1,
27576,08:30:00,08:30:00,1504,14,7755.65,
27576,08:31:00,08:31:00,1497,15,8443.36,
27576,08:33:00,08:33:00,1482,16,9092.83,
27576,08:34:00,08:34:00,1486,17,9334.28,
27576,08:35:00,08:35:00,4031,18,9886.52,
27576,08:35:00,08:35:00,3678,19,10032.37,
27581,08:43:00,08:43:00,1313,1,0,
27581,08:46:00,08:46:00,3402,2,452.15,
27581,08:49:00,08:49:00,1279,3,1491.35,
27581,08:51:00,08:51:00,1275,4,2108.57,
27581,08:52:00,08:52:00,147023,5,2411.31,
27581,08:53:00,08:53:00,1340,6,3090.9,
27581,08:55:00,08:55:00,1514,7,3938.06,
27581,08:56:00,08:56:00,1510,8,4782.73,
27581,08:57:00,08:57:00,13328,9,5216.54,
27581,08:58:00,08:58:00,13728,10,5718.76,
27581,09:00:00,09:00:00,1506,11,6276.78,
27581,09:01:00,09:01:00,1507,12,7040.99,
27581,09:03:00,09:03:00,145582,13,7423.1,
27581,09:04:00,09:04:00,1504,14,7755.65,
27581,09:05:00,09:05:00,1497,15,8443.36,
27581,09:07:00,09:07:00,1482,16,9092.83,
27581,09:08:00,09:08:00,1486,17,9334.28,
27581,09:09:00,09:09:00,4031,18,9886.52,
27581,09:09:00,09:09:00,3678,19,10032.37,
27676,11:57:00,11:57:00,1313,1,0,
27676,12:00:00,12:00:00,3402,2,452.15,
27676,12:03:00,12:03:00,1279,3,1491.35,
27676,12:05:00,12:05:00,1275,4,2108.57,
27676,12:06:00,12:06:00,147023,5,2411.31,
27676,12:08:00,12:08:00,1340,6,3090.9,
27676,12:10:00,12:10:00,1514,7,3938.06,
27676,12:12:00,12:12:00,1510,8,4782.73,
27676,12:13:00,12:13:00,13328,9,5216.54,
27676,12:14:00,12:14:00,13728,10,5718.76,
27676,12:15:00,12:15:00,1506,11,6276.78,
27676,12:17:00,12:17:00,1507,12,7040.99,
27676,12:19:00,12:19:00,145582,13,7423.1,
27676,12:20:00,12:20:00,1504,14,7755.65,
27676,12:22:00,12:22:00,1497,15,8443.36,
27676,12:24:00,12:24:00,1482,16,9092.83,
27676,12:25:00,12:25:00,1486,17,9334.28,
27676,12:26:00,12:26:00,4031,18,9886.52,
27676,12:27:00,12:27:00,3678,19,10032.37,
27862,20:34:00,20:34:00,1313,1,0,
27862,20:37:00,20:37:00,3402,2,452.15,
27862,20:40:00,20:40:00,1279,3,1491.35,
27862,20:42:00,20:42:00,1275,4,2108.57,
27862,20:43:00,20:43:00,147023,5,2411.31,
27862,20:44:00,20:44:00,1340,6,3090.9,
27862,20:46:00,20:46:00,1514,7,3938.06,
27862,20:48:00,20:48:00,1510,8,4782.73,
27862,20:49:00,20:49:00,13328,9,5216.54,
27862,20:50:00,20:50:00,13728,10,5718.76,
27862,20:51:00,20:51:00,1506,11,6276.78,
27862,20:53:00,20:53:00,1507,12,7040.99,
27862,20:55:00,20:55:00,145582,13,7423.1,
27862,20:56:00,20:56:00,1504,14,7755.65,
27862,20:58:00,20:58:00,1497,15,8443.36,
27862,20:59:00,20:59:00,1482,16,9092.83,
27862,21:00:00,21:00:00,1486,17,9334.28,
27862,21:01:00,21:01:00,4031,18,9886.52,
27862,21:02:00,21:02:00,3678,19,10032.37,
27935,05:38:00,05:38:00,1313,1,0,
27935,05:40:00,05:40:00,3402,2,452.15,
27935,05:43:00,05:43:00,1279,3,1491.35,
27935,05:44:00,05:44:00,1275,4,2108.57,
27935,05:45:00,05:45:00,147023,5,2411.31,
27935,05:46:00,05:46:00,1340,6,3090.9,
27935,05:48:00,05:48:00,1514,7,3938.06,
27935,05:49:00,05:49:00,1510,8,4782.73,
27935,05:50:00,05:50:00,13328,9,5216.54,
27935,05:51:00,05:51:00,13728,10,5718.76,
27935,05:52:00,05:52:00,1506,11,6276.78,
27935,05:54:00,05:54:00,1507,12,7040.99,
27935,05:55:00,05:55:00,145582,13,7423.1,
27935,05:56:00,05:56:00,1504,14,7755.65,
27935,05:58:00,05:58:00,1497,15,8443.36,
27935,05:59:00,05:59:00,1482,16,9092.83,
27935,06:00:00,06:00:00,1486,17,9334.28,
27935,06:02:00,06:02:00,4031,18,9886.52,
27935,06:02:00,06:02:00,3678,19,10032.37,
28075,08:52:00,08:52:00,1313,1,0,
28075,08:56:00,08:56:00,3402,2,452.15,
28075,08:59:00,08:59:00,1279,3,1491.35,
28075,09:01:00,09:01:00,1275,4,2108.57,
28075,09:02:00,09:02:00,147023,5,2411.31,
28075,09:03:00,09:03:00,1340,6,3090.9,
28075,09:05:00,09:05:00,1514,7,3938.06,
28075,09:07:00,09:07:00,1510,8,4782.73,
28075,09:08:00,09:08:00,13328,9,5216.54,
28075,09:09:00,09:09:00,13728,10,5718.76,
28075,09:10:00,09:10:00,1506,11,6276.78,
28075,09:12:00,09:12:00,1507,12,7040.99,
28075,09:13:00,09:13:00,145582,13,7423.1,
28075,09:15:00,09:15:00,1504,14,7755.65,
28075,09:17:00,09:17:00,1497,15,8443.36,
28075,09:19:00,09:19:00,1482,16,9092.83,
28075,09:20:00,09:20:00,1486,17,9334.28,
28075,09:21:00,09:21:00,4031,18,9886.52,
28075,09:22:00,09:22:00,3678,19,10032.37,
28137,14:29:00,14:29:00,1313,1,0,
28137,14:32:00,14:32:00,3402,2,452.15,
28137,14:35:00,14:35:00,1279,3,1491.35,
28137,14:37:00,14:37:00,1275,4,2108.57,
28137,14:38:00,14:38:00,147023,5,2411.31,
28137,14:40:00,14:40:00,1340,6,3090.9,
28137,14:42:00,14:42:00,1514,7,3938.06,
28137,14:44:00,14:44:00,1510,8,4782.73,
28137,14:45:00,14:45:00,13328,9,5216.54,
28137,14:46:00,14:46:00,13728,10,5718.76,
28137,14:47:00,14:47:00,1506,11,6276.78,
28137,14:49:00,14:49:00,1507,12,7040.99,
28137,14:51:00,14:51:00,145582,13,7423.1,
28137,14:52:00,14:52:00,1504,14,7755.65,
28137,14:54:00,14:54:00,1497,15,8443.36,
28137,14:56:00,14:56:00,1482,16,9092.83,
28137,14:57:00,14:57:00,1486,17,9334.28,
28137,14:58:00,14:58:00,4031,18,9886.52,
28137,14:59:00,14:59:00,3678,19,10032.37,
28185,10:26:00,10:26:00,1313,1,0,
28185,10:30:00,10:30:00,3402,2,452.15,
28185,10:33:00,10:33:00,1279,3,1491.35,
28185,10:35:00,10:35:00,1275,4,2108.57,
28185,10:36:00,10:36:00,147023,5,2411.31,
28185,10:37:00,10:37:00,1340,6,3090.9,
28185,10:39:00,10:39:00,1514,7,3938.06,
28185,10:41:00,10:41:00,1510,8,4782.73,
28185,10:42:00,10:42:00,13328,9,5216.54,
28185,10:43:00,10:43:00,13728,10,5718.76,
28185,10:44:00,10:44:00,1506,11,6276.78,
28185,10:46:00,10:46:00,1507,12,7040.99,
28185,10:47:00,10:47:00,145582,13,7423.1,
28185,10:48:00,10:48:00,1504,14,7755.65,
28185,10:49:00,10:49:00,1497,15,8443.36,
28185,10:51:00,10:51:00,1482,16,9092.83,
28185,10:52:00,10:52:00,1486,17,9334.28,
28185,10:53:00,10:53:00,4031,18,9886.52,
28185,10:54:00,10:54:00,3678,19,10032.37,
28425,12:15:00,12:15:00,1313,1,0,
28425,12:18:00,12:18:00,3402,2,452.15,
28425,12:21:00,12:21:00,1279,3,1491.35,
28425,12:23:00,12:23:00,1275,4,2108.57,
28425,12:24:00,12:24:00,147023,5,2411.31,
28425,12:26:00,12:26:00,1340,6,3090.9,
28425,12:28:00,12:28:00,1514,7,3938.06,
28425,12:30:00,12:30:00,1510,8,4782.73,
28425,12:31:00,12:31:00,13328,9,5216.54,
28425,12:32:00,12:32:00,13728,10,5718.76,
28425,12:33:00,12:33:00,1506,11,6276.78,
28425,12:35:00,12:35:00,1507,12,7040.99,
28425,12:37:00,12:37:00,145582,13,7423.1,
28425,12:38:00,12:38:00,1504,14,7755.65,
28425,12:40:00,12:40:00,1497,15,8443.36,
28425,12:42:00,12:42:00,1482,16,9092.83,
28425,12:43:00,12:43:00,1486,17,9334.28,
28425,12:44:00,12:44:00,4031,18,9886.52,
28425,12:45:00,12:45:00,3678,19,10032.37,
28492,11:56:00,11:56:00,1313,1,0,
28492,12:00:00,12:00:00,3402,2,452.15,
28492,12:03:00,12:03:00,1279,3,1491.35,
28492,12:05:00,12:05:00,1275,4,2108.57,
28492,12:06:00,12:06:00,147023,5,2411.31,
28492,12:07:00,12:07:00,1340,6,3090.9,
28492,12:09:00,12:09:00,1514,7,3938.06,
28492,12:11:00,12:11:00,1510,8,4782.73,
28492,12:12:00,12:12:00,13328,9,5216.54,
28492,12:13:00,12:13:00,13728,10,5718.76,
28492,12:14:00,12:14:00,1506,11,6276.78,
28492,12:16:00,12:16:00,1507,12,7040.99,
28492,12:17:00,12:17:00,145582,13,7423.1,
28492,12:19:00,12:19:00,1504,14,7755.65,
28492,12:21:00,12:21:00,1497,15,8443.36,
28492,12:23:00,12:23:00,1482,16,9092.83,
28492,12:24:00,12:24:00,1486,17,9334.28,
28492,12:25:00,12:25:00,4031,18,9886.52,
28492,12:26:00,12:26:00,3678,19,10032.37,
28509,20:53:00,20:53:00,1313,1,0,
28509,20:56:00,20:56:00,3402,2,452.15,
28509,20:59:00,20:59:00,1279,3,1491.35,
28509,21:01:00,21:01:00,1275,4,2108.57,
28509,21:02:00,21:02:00,147023,5,2411.31,
28509,21:04:00,21:04:00,1340,6,3090.9,
28509,21:05:00,21:05:00,1514,7,3938.06,
28509,21:07:00,21:07:00,1510,8,4782.73,
28509,21:08:00,21:08:00,13328,9,5216.54,
28509,21:09:00,21:09:00,13728,10,5718.76,
28509,21:11:00,21:11:00,1506,11,6276.78,
28509,21:13:00,21:13:00,1507,12,7040.99,
28509,21:14:00,21:14:00,145582,13,7423.1,
28509,21:15:00,21:15:00,1504,14,7755.65,
28509,21:17:00,21:17:00,1497,15,8443.36,
28509,21:19:00,21:19:00,1482,16,9092.83,
28509,21:20:00,21:20:00,1486,17,9334.28,
28509,21:21:00,21:21:00,4031,18,9886.52,
28509,21:22:00,21:22:00,3678,19,10032.37,
28520,19:08:00,19:08:00,1313,1,0,
28520,19:11:00,19:11:00,3402,2,452.15,
28520,19:14:00,19:14:00,1279,3,1491.35,
28520,19:16:00,19:16:00,1275,4,2108.57,
28520,19:17:00,19:17:00,147023,5,2411.31,
28520,19:18:00,19:18:00,1340,6,3090.9,
28520,19:20:00,19:20:00,1514,7,3938.06,
28520,19:22:00,19:22:00,1510,8,4782.73,
28520,19:23:00,19:23:00,13328,9,5216.54,
28520,19:24:00,19:24:00,13728,10,5718.76,
28520,19:25:00,19:25:00,1506,11,6276.78,
28520,19:27:00,19:27:00,1507,12,7040.99,
28520,19:29:00,19:29:00,145582,13,7423.1,
28520,19:30:00,19:30:00,1504,14,7755.65,
28520,19:32:00,19:32:00,1497,15,8443.36,
28520,19:33:00,19:33:00,1482,16,9092.83,
28520,19:34:00,19:34:00,1486,17,9334.28,
28520,19:35:00,19:35:00,4031,18,9886.52,
28520,19:36:00,19:36:00,3678,19,10032.37,
28644,09:22:00,09:22:00,1313,1,0,
28644,09:25:00,09:25:00,3402,2,452.15,
28644,09:28:00,09:28:00,1279,3,1491.35,
28644,09:30:00,09:30:00,1275,4,2108.57,
28644,09:31:00,09:31:00,147023,5,2411.31,
28644,09:32:00,09:32:00,1340,6,3090.9,
28644,09:34:00,09:34:00,1514,7,3938.06,
28644,09:36:00,09:36:00,1510,8,4782.73,
28644,09:37:00,09:37:00,13328,9,5216.54,
28644,09:38:00,09:38:00,13728,10,5718.76,
28644,09:39:00,09:39:00,1506,11,6276.78,
28644,09:41:00,09:41:00,1507,12,7040.99,
28644,09:42:00,09:42:00,145582,13,7423.1,
28644,09:43:00,09:43:00,1504,14,7755.65,
28644,09:45:00,09:45:00,1497,15,8443.36,
28644,09:46:00,09:46:00,1482,16,9092.83,
28644,09:47:00,09:47:00,1486,17,9334.28,
28644,09:48:00,09:48:00,4031,18,9886.52,
28644,09:49:00,09:49:00,3678,19,10032.37,
28654,11:35:00,11:35:00,1313,1,0,
28654,11:38:00,11:38:00,3402,2,452.15,
28654,11:41:00,11:41:00,1279,3,1491.35,
28654,11:43:00,11:43:00,1275,4,2108.57,
28654,11:44:00,11:44:00,147023,5,2411.31,
28654,11:46:00,11:46:00,1340,6,3090.9,
28654,11:48:00,11:48:00,1514,7,3938.06,
28654,11:50:00,11:50:00,1510,8,4782.73,
28654,11:51:00,11:51:00,13328,9,5216.54,
28654,11:52:00,11:52:00,13728,10,5718.76,
28654,11:53:00,11:53:00,1506,11,6276.78,
28654,11:55:00,11:55:00,1507,12,7040.99,
28654,11:57:00,11:57:00,145582,13,7423.1,
28654,11:58:00,11:58:00,1504,14,7755.65,
28654,12:00:00,12:00:00,1497,15,8443.36,
28654,12:02:00,12:02:00,1482,16,9092.83,
28654,12:03:00,12:03:00,1486,17,9334.28,
28654,12:04:00,12:04:00,4031,18,9886.52,
28654,12:05:00,12:05:00,3678,19,10032.37,
28734,20:52:00,20:52:00,1313,1,0,
28734,20:55:00,20:55:00,3402,2,452.15,
28734,20:58:00,20:58:00,1279,3,1491.35,
28734,21:00:00,21:00:00,1275,4,2108.57,
28734,21:01:00,21:01:00,147023,5,2411.31,
28734,21:02:00,21:02:00,1340,6,3090.9,
28734,21:04:00,21:04:00,1514,7,3938.06,
28734,21:06:00,21:06:00,1510,8,4782.73,
28734,21:07:00,21:07:00,13328,9,5216.54,
28734,21:08:00,21:08:00,13728,10,5718.76,
28734,21:09:00,21:09:00,1506,11,6276.78,
28734,21:11:00,21:11:00,1507,12,7040.99,
28734,21:12:00,21:12:00,145582,13,7423.1,
28734,21:14:00,21:14:00,1504,14,7755.65,
28734,21:15:00,21:15:00,1497,15,8443.36,
28734,21:17:00,21:17:00,1482,16,9092.83,
28734,21:18:00,21:18:00,1486,17,9334.28,
28734,21:19:00,21:19:00,4031,18,9886.52,
28734,21:19:00,21:19:00,3678,19,10032.37,
28823,12:35:00,12:35:00,1313,1,0,
28823,12:38:00,12:38:00,3402,2,452.15,
28823,12:41:00,12:41:00,1279,3,1491.35,
28823,12:43:00,12:43:00,1275,4,2108.57,
28823,12:44:00,12:44:00,147023,5,2411.31,
28823,12:46:00,12:46:00,1340,6,3090.9,
28823,12:48:00,12:48:00,1514,7,3938.06,
28823,12:50:00,12:50:00,1510,8,4782.73,
28823,12:51:00,12:51:00,13328,9,5216.54,
28823,12:52:00,12:52:00,13728,10,5718.76,
28823,12:53:00,12:53:00,1506,11,6276.78,
28823,12:55:00,12:55:00,1507,12,7040.99,
28823,12:57:00,12:57:00,145582,13,7423.1,
28823,12:58:00,12:58:00,1504,14,7755.65,
28823,13:00:00,13:00:00,1497,15,8443.36,
28823,13:02:00,13:02:00,1482,16,9092.83,
28823,13:03:00,13:03:00,1486,17,9334.28,
28823,13:04:00,13:04:00,4031,18,9886.52,
28823,13:05:00,13:05:00,3678,19,10032.37,
28851,12:12:00,12:12:00,1313,1,0,
28851,12:16:00,12:16:00,3402,2,452.15,
28851,12:19:00,12:19:00,1279,3,1491.35,
28851,12:21:00,12:21:00,1275,4,2108.57,
28851,12:22:00,12:22:00,147023,5,2411.31,
28851,12:23:00,12:23:00,1340,6,3090.9,
28851,12:25:00,12:25:00,1514,7,3938.06,
28851,12:27:00,12:27:00,1510,8,4782.73,
28851,12:28:00,12:28:00,13328,9,5216.54,
28851,12:29:00,12:29:00,13728,10,5718.76,
28851,12:30:00,12:30:00,1506,11,6276.78,
28851,12:32:00,12:32:00,1507,12,7040.99,
28851,12:33:00,12:33:00,145582,13,7423.1,
28851,12:35:00,12:35:00,1504,14,7755.65,
28851,12:37:00,12:37:00,1497,15,8443.36,
28851,12:39:00,12:39:00,1482,16,9092.83,
28851,12:40:00,12:40:00,1486,17,9334.28,
28851,12:41:00,12:41:00,4031,18,9886.52,
28851,12:42:00,12:42:00,3678,19,10032.37,
29309,12:53:00,12:53:00,1313,1,0,
29309,12:56:00,12:56:00,3402,2,452.15,
29309,12:59:00,12:59:00,1279,3,1491.35,
29309,13:01:00,13:01:00,1275,4,2108.57,
29309,13:02:00,13:02:00,147023,5,2411.31,
29309,13:04:00,13:04:00,1340,6,3090.9,
29309,13:06:00,13:06:00,1514,7,3938.06,
29309,13:08:00,13:08:00,1510,8,4782.73,
29309,13:09:00,13:09:00,13328,9,5216.54,
29309,13:10:00,13:10:00,13728,10,5718.76,
29309,13:11:00,13:11:00,1506,11,6276.78,
29309,13:13:00,13:13:00,1507,12,7040.99,
29309,13:15:00,13:15:00,145582,13,7423.1,
29309,13:16:00,13:16:00,1504,14,7755.65,
29309,13:18:00,13:18:00,1497,15,8443.36,
29309,13:20:00,13:20:00,1482,16,9092.83,
29309,13:21:00,13:21:00,1486,17,9334.28,
29309,13:22:00,13:22:00,4031,18,9886.52,
29309,13:23:00,13:23:00,3678,19,10032.37,
29592,10:34:00,10:34:00,1313,1,0,
29592,10:38:00,10:38:00,3402,2,452.15,
29592,10:41:00,10:41:00,1279,3,1491.35,
29592,10:43:00,10:43:00,1275,4,2108.57,
29592,10:44:00,10:44:00,147023,5,2411.31,
29592,10:45:00,10:45:00,1340,6,3090.9,
29592,10:47:00,10:47:00,1514,7,3938.06,
29592,10:49:00,10:49:00,1510,8,4782.73,
29592,10:50:00,10:50:00,13328,9,5216.54,
29592,10:51:00,10:51:00,13728,10,5718.76,
29592,10:52:00,10:52:00,1506,11,6276.78,
29592,10:54:00,10:54:00,1507,12,7040.99,
29592,10:55:00,10:55:00,145582,13,7423.1,
29592,10:57:00,10:57:00,1504,14,7755.65,
29592,10:59:00,10:59:00,1497,15,8443.36,
29592,11:01:00,11:01:00,1482,16,9092.83,
29592,11:02:00,11:02:00,1486,17,9334.28,
29592,11:03:00,11:03:00,4031,18,9886.52,
29592,11:04:00,11:04:00,3678,19,10032.37,
29610,20:14:00,20:14:00,1313,1,0,
29610,20:17:00,20:17:00,3402,2,452.15,
29610,20:20:00,20:20:00,1279,3,1491.35,
29610,20:22:00,20:22:00,1275,4,2108.57,
29610,20:23:00,20:23:00,147023,5,2411.31,
29610,20:24:00,20:24:00,1340,6,3090.9,
29610,20:26:00,20:26:00,1514,7,3938.06,
29610,20:28:00,20:28:00,1510,8,4782.73,
29610,20:29:00,20:29:00,13328,9,5216.54,
29610,20:30:00,20:30:00,13728,10,5718.76,
29610,20:31:00,20:31:00,1506,11,6276.78,
29610,20:33:00,20:33:00,1507,12,7040.99,
29610,20:35:00,20:35:00,145582,13,7423.1,
29610,20:36:00,20:36:00,1504,14,7755.65,
29610,20:38:00,20:38:00,1497,15,8443.36,
29610,20:39:00,20:39:00,1482,16,9092.83,
29610,20:40:00,20:40:00,1486,17,9334.28,
29610,20:41:00,20:41:00,4031,18,9886.52,
29610,20:42:00,20:42:00,3678,19,10032.37,
29667,20:37:00,20:37:00,1313,1,0,
29667,20:40:00,20:40:00,3402,2,452.15,
29667,20:43:00,20:43:00,1279,3,1491.35,
29667,20:45:00,20:45:00,1275,4,2108.57,
29667,20:46:00,20:46:00,147023,5,2411.31,
29667,20:48:00,20:48:00,1340,6,3090.9,
29667,20:49:00,20:49:00,1514,7,3938.06,
29667,20:51:00,20:51:00,1510,8,4782.73,
29667,20:52:00,20:52:00,13328,9,5216.54,
29667,20:53:00,20:53:00,13728,10,5718.76,
29667,20:55:00,20:55:00,1506,11,6276.78,
29667,20:57:00,20:57:00,1507,12,7040.99,
29667,20:58:00,20:58:00,145582,13,7423.1,
29667,20:59:00,20:59:00,1504,14,7755.65,
29667,21:01:00,21:01:00,1497,15,8443.36,
29667,21:03:00,21:03:00,1482,16,9092.83,
29667,21:04:00,21:04:00,1486,17,9334.28,
29667,21:05:00,21:05:00,4031,18,9886.52,
29667,21:06:00,21:06:00,3678,19,10032.37,
29790,22:08:00,22:08:00,1313,1,0,
29790,22:11:00,22:11:00,3402,2,452.15,
29790,22:14:00,22:14:00,1279,3,1491.35,
29790,22:15:00,22:15:00,1275,4,2108.57,
29790,22:16:00,22:16:00,147023,5,2411.31,
29790,22:18:00,22:18:00,1340,6,3090.9,
29790,22:19:00,22:19:00,1514,7,3938.06,
29790,22:21:00,22:21:00,1510,8,4782.73,
29790,22:22:00,22:22:00,13328,9,5216.54,
29790,22:23:00,22:23:00,13728,10,5718.76,
29790,22:24:00,22:24:00,1506,11,6276.78,
29790,22:26:00,22:26:00,1507,12,7040.99,
29790,22:27:00,22:27:00,145582,13,7423.1,
29790,22:28:00,22:28:00,1504,14,7755.65,
29790,22:30:00,22:30:00,1497,15,8443.36,
29790,22:31:00,22:31:00,1482,16,9092.83,
29790,22:32:00,22:32:00,1486,17,9334.28,
29790,22:33:00,22:33:00,4031,18,9886.52,
29790,22:34:00,22:34:00,3678,19,10032.37,
30250,07:53:00,07:53:00,1313,1,0,
30250,07:56:00,07:56:00,3402,2,452.15,
30250,07:59:00,07:59:00,1279,3,1491.35,
30250,08:01:00,08:01:00,1275,4,2108.57,
30250,08:02:00,08:02:00,147023,5,2411.31,
30250,08:03:00,08:03:00,1340,6,3090.9,
30250,08:05:00,08:05:00,1514,7,3938.06,
30250,08:06:00,08:06:00,1510,8,4782.73,
30250,08:07:00,08:07:00,13328,9,5216.54,
30250,08:08:00,08:08:00,13728,10,5718.76,
30250,08:10:00,08:10:00,1506,11,6276.78,
30250,08:11:00,08:11:00,1507,12,7040.99,
30250,08:13:00,08:13:00,145582,13,7423.1,
30250,08:14:00,08:14:00,1504,14,7755.65,
30250,08:15:00,08:15:00,1497,15,8443.36,
30250,08:17:00,08:17:00,1482,16,9092.83,
30250,08:18:00,08:18:00,1486,17,9334.28,
30250,08:19:00,08:19:00,4031,18,9886.52,
30250,08:19:00,08:19:00,3678,19,10032.37,
30253,06:46:00,06:46:00,1313,1,0,
30253,06:49:00,06:49:00,3402,2,452.15,
30253,06:52:00,06:52:00,1279,3,1491.35,
30253,06:53:00,06:53:00,1275,4,2108.57,
30253,06:54:00,06:54:00,147023,5,2411.31,
30253,06:55:00,06:55:00,1340,6,3090.9,
30253,06:57:00,06:57:00,1514,7,3938.06,
30253,06:58:00,06:58:00,1510,8,4782.73,
30253,06:59:00,06:59:00,13328,9,5216.54,
30253,07:00:00,07:00:00,13728,10,5718.76,
30253,07:01:00,07:01:00,1506,11,6276.78,
30253,07:03:00,07:03:00,1507,12,7040.99,
30253,07:04:00,07:04:00,145582,13,7423.1,
30253,07:05:00,07:05:00,1504,14,7755.65,
30253,07:06:00,07:06:00,1497,15,8443.36,
30253,07:08:00,07:08:00,1482,16,9092.83,
30253,07:09:00,07:09:00,1486,17,9334.28,
30253,07:10:00,07:10:00,4031,18,9886.52,
30253,07:11:00,07:11:00,3678,19,10032.37,
30465,08:09:00,08:09:00,1313,1,0,
30465,08:12:00,08:12:00,3402,2,452.15,
30465,08:15:00,08:15:00,1279,3,1491.35,
30465,08:17:00,08:17:00,1275,4,2108.57,
30465,08:18:00,08:18:00,147023,5,2411.31,
30465,08:19:00,08:19:00,1340,6,3090.9,
30465,08:21:00,08:21:00,1514,7,3938.06,
30465,08:22:00,08:22:00,1510,8,4782.73,
30465,08:23:00,08:23:00,13328,9,5216.54,
30465,08:24:00,08:24:00,13728,10,5718.76,
30465,08:26:00,08:26:00,1506,11,6276.78,
30465,08:27:00,08:27:00,1507,12,7040.99,
30465,08:29:00,08:29:00,145582,13,7423.1,
30465,08:30:00,08:30:00,1504,14,7755.65,
30465,08:31:00,08:31:00,1497,15,8443.36,
30465,08:33:00,08:33:00,1482,16,9092.83,
30465,08:34:00,08:34:00,1486,17,9334.28,
30465,08:35:00,08:35:00,4031,18,9886.52,
30465,08:35:00,08:35:00,3678,19,10032.37,
30497,14:47:00,14:47:00,1313,1,0,
30497,14:50:00,14:50:00,3402,2,452.15,
30497,14:53:00,14:53:00,1279,3,1491.35,
30497,14:55:00,14:55:00,1275,4,2108.57,
30497,14:56:00,14:56:00,147023,5,2411.31,
30497,14:58:00,14:58:00,1340,6,3090.9,
30497,15:00:00,15:00:00,1514,7,3938.06,
30497,15:02:00,15:02:00,1510,8,4782.73,
30497,15:03:00,15:03:00,13328,9,5216.54,
30497,15:04:00,15:04:00,13728,10,5718.76,
30497,15:05:00,15:05:00,1506,11,6276.78,
30497,15:07:00,15:07:00,1507,12,7040.99,
30497,15:09:00,15:09:00,145582,13,7423.1,
30497,15:10:00,15:10:00,1504,14,7755.65,
30497,15:12:00,15:12:00,1497,15,8443.36,
30497,15:14:00,15:14:00,1482,16,9092.83,
30497,15:15:00,15:15:00,1486,17,9334.28,
30497,15:16:00,15:16:00,4031,18,9886.52,
30497,15:17:00,15:17:00,3678,19,10032.37,
30543,08:43:00,08:43:00,1313,1,0,
30543,08:46:00,08:46:00,3402,2,452.15,
30543,08:49:00,08:49:00,1279,3,1491.35,
30543,08:51:00,08:51:00,1275,4,2108.57,
30543,08:52:00,08:52:00,147023,5,2411.31,
30543,08:53:00,08:53:00,1340,6,3090.9,
30543,08:55:00,08:55:00,1514,7,3938.06,
30543,08:56:00,08:56:00,1510,8,4782.73,
30543,08:57:00,08:57:00,13328,9,5216.54,
30543,08:58:00,08:58:00,13728,10,5718.76,
30543,09:00:00,09:00:00,1506,11,6276.78,
30543,09:01:00,09:01:00,1507,12,7040.99,
30543,09:03:00,09:03:00,145582,13,7423.1,
30543,09:04:00,09:04:00,1504,14,7755.65,
30543,09:05:00,09:05:00,1497,15,8443.36,
30543,09:07:00,09:07:00,1482,16,9092.83,
30543,09:08:00,09:08:00,1486,17,9334.28,
30543,09:09:00,09:09:00,4031,18,9886.52,
30543,09:09:00,09:09:00,3678,19,10032.37,
30682,13:45:00,13:45:00,1313,1,0,
30682,13:49:00,13:49:00,3402,2,452.15,
30682,13:52:00,13:52:00,1279,3,1491.35,
30682,13:54:00,13:54:00,1275,4,2108.57,
30682,13:55:00,13:55:00,147023,5,2411.31,
30682,13:56:00,13:56:00,1340,6,3090.9,
30682,13:58:00,13:58:00,1514,7,3938.06,
30682,14:00:00,14:00:00,1510,8,4782.73,
30682,14:01:00,14:01:00,13328,9,5216.54,
30682,14:02:00,14:02:00,13728,10,5718.76,
30682,14:03:00,14:03:00,1506,11,6276.78,
30682,14:05:00,14:05:00,1507,12,7040.99,
30682,14:06:00,14:06:00,145582,13,7423.1,
30682,14:08:00,14:08:00,1504,14,7755.65,
30682,14:10:00,14:10:00,1497,15,8443.36,
30682,14:12:00,14:12:00,1482,16,9092.83,
30682,14:13:00,14:13:00,1486,17,9334.28,
30682,14:14:00,14:14:00,4031,18,9886.52,
30682,14:15:00,14:15:00,3678,19,10032.37,
30864,18:46:00,18:46:00,1313,1,0,
30864,18:50:00,18:50:00,3402,2,452.15,
30864,18:53:00,18:53:00,1279,3,1491.35,
30864,18:56:00,18:56:00,1275,4,2108.57,
30864,18:57:00,18:57:00,147023,5,2411.31,
30864,18:58:00,18:58:00,1340,6,3090.9,
30864,19:00:00,19:00:00,1514,7,3938.06,
30864,19:02:00,19:02:00,1510,8,4782.73,
30864,19:03:00,19:03:00,13328,9,5216.54,
30864,19:05:00,19:05:00,13728,10,5718.76,
30864,19:06:00,19:06:00,1506,11,6276.78,
30864,19:08:00,19:08:00,1507,12,7040.99,
30864,19:09:00,19:09:00,145582,13,7423.1,
30864,19:10:00,19:10:00,1504,14,7755.65,
30864,19:12:00,19:12:00,1497,15,8443.36,
30864,19:14:00,19:14:00,1482,16,9092.83,
30864,19:16:00,19:16:00,1486,17,9334.28,
30864,19:17:00,19:17:00,4031,18,9886.52,
30864,19:17:00,19:17:00,3678,19,10032.37,
30941,07:47:00,07:47:00,1313,1,0,
30941,07:51:00,07:51:00,3402,2,452.15,
30941,07:54:00,07:54:00,1279,3,1491.35,
30941,07:56:00,07:56:00,1275,4,2108.57,
30941,07:57:00,07:57:00,147023,5,2411.31,
30941,07:58:00,07:58:00,1340,6,3090.9,
30941,08:00:00,08:00:00,1514,7,3938.06,
30941,08:02:00,08:02:00,1510,8,4782.73,
30941,08:03:00,08:03:00,13328,9,5216.54,
30941,08:04:00,08:04:00,13728,10,5718.76,
30941,08:05:00,08:05:00,1506,11,6276.78,
30941,08:07:00,08:07:00,1507,12,7040.99,
30941,08:09:00,08:09:00,145582,13,7423.1,
30941,08:10:00,08:10:00,1504,14,7755.65,
30941,08:12:00,08:12:00,1497,15,8443.36,
30941,08:14:00,08:14:00,1482,16,9092.83,
30941,08:15:00,08:15:00,1486,17,9334.28,
30941,08:17:00,08:17:00,4031,18,9886.52,
30941,08:17:00,08:17:00,3678,19,10032.37,
30958,06:09:00,06:09:00,1313,1,0,
30958,06:12:00,06:12:00,3402,2,452.15,
30958,06:15:00,06:15:00,1279,3,1491.35,
30958,06:16:00,06:16:00,1275,4,2108.57,
30958,06:17:00,06:17:00,147023,5,2411.31,
30958,06:18:00,06:18:00,1340,6,3090.9,
30958,06:20:00,06:20:00,1514,7,3938.06,
30958,06:21:00,06:21:00,1510,8,4782.73,
30958,06:22:00,06:22:00,13328,9,5216.54,
30958,06:23:00,06:23:00,13728,10,5718.76,
30958,06:24:00,06:24:00,1506,11,6276.78,
30958,06:26:00,06:26:00,1507,12,7040.99,
30958,06:27:00,06:27:00,145582,13,7423.1,
30958,06:28:00,06:28:00,1504,14,7755.65,
30958,06:29:00,06:29:00,1497,15,8443.36,
30958,06:31:00,06:31:00,1482,16,9092.83,
30958,06:32:00,06:32:00,1486,17,9334.28,
30958,06:33:00,06:33:00,4031,18,9886.52,
30958,06:34:00,06:34:00,3678,19,10032.37,
30999,07:35:00,07:35:00,1313,1,0,
30999,07:38:00,07:38:00,3402,2,452.15,
30999,07:41:00,07:41:00,1279,3,1491.35,
30999,07:42:00,07:42:00,1275,4,2108.57,
30999,07:43:00,07:43:00,147023,5,2411.31,
30999,07:44:00,07:44:00,1340,6,3090.9,
30999,07:46:00,07:46:00,1514,7,3938.06,
30999,07:48:00,07:48:00,1510,8,4782.73,
30999,07:48:00,07:48:00,13328,9,5216.54,
30999,07:50:00,07:50:00,13728,10,5718.76,
30999,07:51:00,07:51:00,1506,11,6276.78,
30999,07:52:00,07:52:00,1507,12,7040.99,
30999,07:54:00,07:54:00,145582,13,7423.1,
30999,07:55:00,07:55:00,1504,14,7755.65,
30999,07:56:00,07:56:00,1497,15,8443.36,
30999,07:58:00,07:58:00,1482,16,9092.83,
30999,07:59:00,07:59:00,1486,17,9334.28,
30999,08:00:00,08:00:00,4031,18,9886.52,
30999,08:00:00,08:00:00,3678,19,10032.37,
31011,22:46:00,22:46:00,1313,1,0,
31011,22:49:00,22:49:00,3402,2,452.15,
31011,22:51:00,22:51:00,1279,3,1491.35,
31011,22:53:00,22:53:00,1275,4,2108.57,
31011,22:54:00,22:54:00,147023,5,2411.31,
31011,22:55:00,22:55:00,1340,6,3090.9,
31011,22:56:00,22:56:00,1514,7,3938.06,
31011,22:58:00,22:58:00,1510,8,4782.73,
31011,22:59:00,22:59:00,13328,9,5216.54,
31011,23:00:00,23:00:00,13728,10,5718.76,
31011,23:01:00,23:01:00,1506,11,6276.78,
31011,23:03:00,23:03:00,1507,12,7040.99,
31011,23:04:00,23:04:00,145582,13,7423.1,
31011,23:05:00,23:05:00,1504,14,7755.65,
31011,23:06:00,23:06:00,1497,15,8443.36,
31011,23:08:00,23:08:00,1482,16,9092.83,
31011,23:09:00,23:09:00,1486,17,9334.28,
31011,23:10:00,23:10:00,4031,18,9886.52,
31011,23:10:00,23:10:00,3678,19,10032.37,
31016,22:27:00,22:27:00,1313,1,0,
31016,22:30:00,22:30:00,3402,2,452.15,
31016,22:32:00,22:32:00,1279,3,1491.35,
31016,22:34:00,22:34:00,1275,4,2108.57,
31016,22:35:00,22:35:00,147023,5,2411.31,
31016,22:36:00,22:36:00,1340,6,3090.9,
31016,22:37:00,22:37:00,1514,7,3938.06,
31016,22:39:00,22:39:00,1510,8,4782.73,
31016,22:40:00,22:40:00,13328,9,5216.54,
31016,22:41:00,22:41:00,13728,10,5718.76,
31016,22:42:00,22:42:00,1506,11,6276.78,
31016,22:44:00,22:44:00,1507,12,7040.99,
31016,22:45:00,22:45:00,145582,13,7423.1,
31016,22:46:00,22:46:00,1504,14,7755.65,
31016,22:47:00,22:47:00,1497,15,8443.36,
31016,22:49:00,22:49:00,1482,16,9092.83,
31016,22:50:00,22:50:00,1486,17,9334.28,
31016,22:51:00,22:51:00,4031,18,9886.52,
31016,22:51:00,22:51:00,3678,19,10032.37,
31026,17:38:00,17:38:00,1313,1,0,
31026,17:42:00,17:42:00,3402,2,452.15,
31026,17:46:00,17:46:00,1279,3,1491.35,
31026,17:48:00,17:48:00,1275,4,2108.57,
31026,17:49:00,17:49:00,147023,5,2411.31,
31026,17:51:00,17:51:00,1340,6,3090.9,
31026,17:54:00,17:54:00,1514,7,3938.06,
31026,17:56:00,17:56:00,1510,8,4782.73,
31026,17:57:00,17:57:00,13328,9,5216.54,
31026,17:58:00,17:58:00,13728,10,5718.76,
31026,17:59:00,17:59:00,1506,11,6276.78,
31026,18:01:00,18:01:00,1507,12,7040.99,
31026,18:03:00,18:03:00,145582,13,7423.1,
31026,18:04:00,18:04:00,1504,14,7755.65,
31026,18:06:00,18:06:00,1497,15,8443.36,
31026,18:08:00,18:08:00,1482,16,9092.83,
31026,18:09:00,18:09:00,1486,17,9334.28,
31026,18:10:00,18:10:00,4031,18,9886.52,
31026,18:11:00,18:11:00,3678,19,10032.37,
31148,16:55:00,16:55:00,1313,1,0,
31148,16:59:00,16:59:00,3402,2,452.15,
31148,17:03:00,17:03:00,1279,3,1491.35,
31148,17:05:00,17:05:00,1275,4,2108.57,
31148,17:06:00,17:06:00,147023,5,2411.31,
31148,17:08:00,17:08:00,1340,6,3090.9,
31148,17:11:00,17:11:00,1514,7,3938.06,
31148,17:13:00,17:13:00,1510,8,4782.73,
31148,17:14:00,17:14:00,13328,9,5216.54,
31148,17:15:00,17:15:00,13728,10,5718.76,
31148,17:16:00,17:16:00,1506,11,6276.78,
31148,17:18:00,17:18:00,1507,12,7040.99,
31148,17:20:00,17:20:00,145582,13,7423.1,
31148,17:21:00,17:21:00,1504,14,7755.65,
31148,17:23:00,17:23:00,1497,15,8443.36,
31148,17:25:00,17:25:00,1482,16,9092.83,
31148,17:26:00,17:26:00,1486,17,9334.28,
31148,17:28:00,17:28:00,4031,18,9886.52,
31148,17:28:00,17:28:00,3678,19,10032.37,
31160,16:40:00,16:40:00,1313,1,0,
31160,16:44:00,16:44:00,3402,2,452.15,
31160,16:48:00,16:48:00,1279,3,1491.35,
31160,16:50:00,16:50:00,1275,4,2108.57,
31160,16:51:00,16:51:00,147023,5,2411.31,
31160,16:53:00,16:53:00,1340,6,3090.9,
31160,16:56:00,16:56:00,1514,7,3938.06,
31160,16:58:00,16:58:00,1510,8,4782.73,
31160,16:59:00,16:59:00,13328,9,5216.54,
31160,17:00:00,17:00:00,13728,10,5718.76,
31160,17:01:00,17:01:00,1506,11,6276.78,
31160,17:03:00,17:03:00,1507,12,7040.99,
31160,17:05:00,17:05:00,145582,13,7423.1,
31160,17:06:00,17:06:00,1504,14,7755.65,
31160,17:08:00,17:08:00,1497,15,8443.36,
31160,17:10:00,17:10:00,1482,16,9092.83,
31160,17:11:00,17:11:00,1486,17,9334.28,
31160,17:13:00,17:13:00,4031,18,9886.52,
31160,17:13:00,17:13:00,3678,19,10032.37,
31199,07:35:00,07:35:00,1313,1,0,
31199,07:38:00,07:38:00,3402,2,452.15,
31199,07:41:00,07:41:00,1279,3,1491.35,
31199,07:42:00,07:42:00,1275,4,2108.57,
31199,07:43:00,07:43:00,147023,5,2411.31,
31199,07:44:00,07:44:00,1340,6,3090.9,
31199,07:46:00,07:46:00,1514,7,3938.06,
31199,07:48:00,07:48:00,1510,8,4782.73,
31199,07:48:00,07:48:00,13328,9,5216.54,
31199,07:50:00,07:50:00,13728,10,5718.76,
31199,07:51:00,07:51:00,1506,11,6276.78,
31199,07:52:00,07:52:00,1507,12,7040.99,
31199,07:54:00,07:54:00,145582,13,7423.1,
31199,07:55:00,07:55:00,1504,14,7755.65,
31199,07:56:00,07:56:00,1497,15,8443.36,
31199,07:58:00,07:58:00,1482,16,9092.83,
31199,07:59:00,07:59:00,1486,17,9334.28,
31199,08:00:00,08:00:00,4031,18,9886.52,
31199,08:00:00,08:00:00,3678,19,10032.37,
31288,07:17:00,07:17:00,1313,1,0,
31288,07:20:00,07:20:00,3402,2,452.15,
31288,07:23:00,07:23:00,1279,3,1491.35,
31288,07:24:00,07:24:00,1275,4,2108.57,
31288,07:25:00,07:25:00,147023,5,2411.31,
31288,07:26:00,07:26:00,1340,6,3090.9,
31288,07:28:00,07:28:00,1514,7,3938.06,
31288,07:29:00,07:29:00,1510,8,4782.73,
31288,07:30:00,07:30:00,13328,9,5216.54,
31288,07:31:00,07:31:00,13728,10,5718.76,
31288,07:32:00,07:32:00,1506,11,6276.78,
31288,07:34:00,07:34:00,1507,12,7040.99,
31288,07:35:00,07:35:00,145582,13,7423.1,
31288,07:36:00,07:36:00,1504,14,7755.65,
31288,07:37:00,07:37:00,1497,15,8443.36,
31288,07:39:00,07:39:00,1482,16,9092.83,
31288,07:40:00,07:40:00,1486,17,9334.28,
31288,07:41:00,07:41:00,4031,18,9886.52,
31288,07:42:00,07:42:00,3678,19,10032.37,
31402,16:07:00,16:07:00,1313,1,0,
31402,16:10:00,16:10:00,3402,2,452.15,
31402,16:13:00,16:13:00,1279,3,1491.35,
31402,16:15:00,16:15:00,1275,4,2108.57,
31402,16:16:00,16:16:00,147023,5,2411.31,
31402,16:18:00,16:18:00,1340,6,3090.9,
31402,16:20:00,16:20:00,1514,7,3938.06,
31402,16:22:00,16:22:00,1510,8,4782.73,
31402,16:23:00,16:23:00,13328,9,5216.54,
31402,16:24:00,16:24:00,13728,10,5718.76,
31402,16:25:00,16:25:00,1506,11,6276.78,
31402,16:27:00,16:27:00,1507,12,7040.99,
31402,16:29:00,16:29:00,145582,13,7423.1,
31402,16:30:00,16:30:00,1504,14,7755.65,
31402,16:32:00,16:32:00,1497,15,8443.36,
31402,16:34:00,16:34:00,1482,16,9092.83,
31402,16:35:00,16:35:00,1486,17,9334.28,
31402,16:36:00,16:36:00,4031,18,9886.52,
31402,16:37:00,16:37:00,3678,19,10032.37,
31510,22:27:00,22:27:00,1313,1,0,
31510,22:30:00,22:30:00,3402,2,452.15,
31510,22:32:00,22:32:00,1279,3,1491.35,
31510,22:34:00,22:34:00,1275,4,2108.57,
31510,22:35:00,22:35:00,147023,5,2411.31,
31510,22:36:00,22:36:00,1340,6,3090.9,
31510,22:37:00,22:37:00,1514,7,3938.06,
31510,22:39:00,22:39:00,1510,8,4782.73,
31510,22:40:00,22:40:00,13328,9,5216.54,
31510,22:41:00,22:41:00,13728,10,5718.76,
31510,22:42:00,22:42:00,1506,11,6276.78,
31510,22:44:00,22:44:00,1507,12,7040.99,
31510,22:45:00,22:45:00,145582,13,7423.1,
31510,22:46:00,22:46:00,1504,14,7755.65,
31510,22:47:00,22:47:00,1497,15,8443.36,
31510,22:49:00,22:49:00,1482,16,9092.83,
31510,22:50:00,22:50:00,1486,17,9334.28,
31510,22:51:00,22:51:00,4031,18,9886.52,
31510,22:51:00,22:51:00,3678,19,10032.37,
31664,06:30:00,06:30:00,1313,1,0,
31664,06:33:00,06:33:00,3402,2,452.15,
31664,06:36:00,06:36:00,1279,3,1491.35,
31664,06:37:00,06:37:00,1275,4,2108.57,
31664,06:38:00,06:38:00,147023,5,2411.31,
31664,06:39:00,06:39:00,1340,6,3090.9,
31664,06:41:00,06:41:00,1514,7,3938.06,
31664,06:42:00,06:42:00,1510,8,4782.73,
31664,06:43:00,06:43:00,13328,9,5216.54,
31664,06:44:00,06:44:00,13728,10,5718.76,
31664,06:45:00,06:45:00,1506,11,6276.78,
31664,06:47:00,06:47:00,1507,12,7040.99,
31664,06:48:00,06:48:00,145582,13,7423.1,
31664,06:49:00,06:49:00,1504,14,7755.65,
31664,06:50:00,06:50:00,1497,15,8443.36,
31664,06:52:00,06:52:00,1482,16,9092.83,
31664,06:53:00,06:53:00,1486,17,9334.28,
31664,06:54:00,06:54:00,4031,18,9886.52,
31664,06:55:00,06:55:00,3678,19,10032.37,
31745,21:59:00,21:59:00,1313,1,0,
31745,22:02:00,22:02:00,3402,2,452.15,
31745,22:05:00,22:05:00,1279,3,1491.35,
31745,22:07:00,22:07:00,1275,4,2108.57,
31745,22:08:00,22:08:00,147023,5,2411.31,
31745,22:10:00,22:10:00,1340,6,3090.9,
31745,22:11:00,22:11:00,1514,7,3938.06,
31745,22:13:00,22:13:00,1510,8,4782.73,
31745,22:14:00,22:14:00,13328,9,5216.54,
31745,22:15:00,22:15:00,13728,10,5718.76,
31745,22:17:00,22:17:00,1506,11,6276.78,
31745,22:19:00,22:19:00,1507,12,7040.99,
31745,22:20:00,22:20:00,145582,13,7423.1,
31745,22:21:00,22:21:00,1504,14,7755.65,
31745,22:23:00,22:23:00,1497,15,8443.36,
31745,22:25:00,22:25:00,1482,16,9092.83,
31745,22:26:00,22:26:00,1486,17,9334.28,
31745,22:27:00,22:27:00,4031,18,9886.52,
31745,22:28:00,22:28:00,3678,19,10032.37,
31992,21:09:00,21:09:00,1313,1,0,
31992,21:12:00,21:12:00,3402,2,452.15,
31992,21:15:00,21:15:00,1279,3,1491.35,
31992,21:17:00,21:17:00,1275,4,2108.57,
31992,21:18:00,21:18:00,147023,5,2411.31,
31992,21:20:00,21:20:00,1340,6,3090.9,
31992,21:21:00,21:21:00,1514,7,3938.06,
31992,21:23:00,21:23:00,1510,8,4782.73,
31992,21:24:00,21:24:00,13328,9,5216.54,
31992,21:25:00,21:25:00,13728,10,5718.76,
31992,21:27:00,21:27:00,1506,11,6276.78,
31992,21:29:00,21:29:00,1507,12,7040.99,
31992,21:30:00,21:30:00,145582,13,7423.1,
31992,21:31:00,21:31:00,1504,14,7755.65,
31992,21:33:00,21:33:00,1497,15,8443.36,
31992,21:35:00,21:35:00,1482,16,9092.83,
31992,21:36:00,21:36:00,1486,17,9334.28,
31992,21:37:00,21:37:00,4031,18,9886.52,
31992,21:38:00,21:38:00,3678,19,10032.37,
32125,23:04:00,23:04:00,1313,1,0,
32125,23:07:00,23:07:00,3402,2,452.15,
32125,23:09:00,23:09:00,1279,3,1491.35,
32125,23:11:00,23:11:00,1275,4,2108.57,
32125,23:12:00,23:12:00,147023,5,2411.31,
32125,23:13:00,23:13:00,1340,6,3090.9,
32125,23:14:00,23:14:00,1514,7,3938.06,
32125,23:16:00,23:16:00,1510,8,4782.73,
32125,23:17:00,23:17:00,13328,9,5216.54,
32125,23:18:00,23:18:00,13728,10,5718.76,
32125,23:19:00,23:19:00,1506,11,6276.78,
32125,23:21:00,23:21:00,1507,12,7040.99,
32125,23:22:00,23:22:00,145582,13,7423.1,
32125,23:23:00,23:23:00,1504,14,7755.65,
32125,23:24:00,23:24:00,1497,15,8443.36,
32125,23:26:00,23:26:00,1482,16,9092.83,
32125,23:27:00,23:27:00,1486,17,9334.28,
32125,23:28:00,23:28:00,4031,18,9886.52,
32125,23:28:00,23:28:00,3678,19,10032.37,
32222,23:37:00,23:37:00,1313,1,0,
32222,23:40:00,23:40:00,3402,2,452.15,
32222,23:42:00,23:42:00,1279,3,1491.35,
32222,23:44:00,23:44:00,1275,4,2108.57,
32222,23:45:00,23:45:00,147023,5,2411.31,
32222,23:46:00,23:46:00,1340,6,3090.9,
32222,23:48:00,23:48:00,1514,7,3938.06,
32222,23:49:00,23:49:00,1510,8,4782.73,
32222,23:50:00,23:50:00,13328,9,5216.54,
32222,23:51:00,23:51:00,13728,10,5718.76,
32222,23:53:00,23:53:00,1506,11,6276.78,
32222,23:55:00,23:55:00,1507,12,7040.99,
32222,23:56:00,23:56:00,145582,13,7423.1,
32222,23:57:00,23:57:00,1504,14,7755.65,
32222,23:59:00,23:59:00,1497,15,8443.36,
32222,24:00:00,24:00:00,1482,16,9092.83,
32222,24:01:00,24:01:00,1486,17,9334.28,
32222,24:02:00,24:02:00,4031,18,9886.52,
32222,24:03:00,24:03:00,3678,19,10032.37,
32249,17:25:00,17:25:00,1313,1,0,
32249,17:28:00,17:28:00,3402,2,452.15,
32249,17:31:00,17:31:00,1279,3,1491.35,
32249,17:33:00,17:33:00,1275,4,2108.57,
32249,17:34:00,17:34:00,147023,5,2411.31,
32249,17:36:00,17:36:00,1340,6,3090.9,
32249,17:38:00,17:38:00,1514,7,3938.06,
32249,17:40:00,17:40:00,1510,8,4782.73,
32249,17:41:00,17:41:00,13328,9,5216.54,
32249,17:42:00,17:42:00,13728,10,5718.76,
32249,17:43:00,17:43:00,1506,11,6276.78,
32249,17:45:00,17:45:00,1507,12,7040.99,
32249,17:47:00,17:47:00,145582,13,7423.1,
32249,17:48:00,17:48:00,1504,14,7755.65,
32249,17:50:00,17:50:00,1497,15,8443.36,
32249,17:52:00,17:52:00,1482,16,9092.83,
32249,17:53:00,17:53:00,1486,17,9334.28,
32249,17:54:00,17:54:00,4031,18,9886.52,
32249,17:55:00,17:55:00,3678,19,10032.37,
10114,23:33:00,23:33:00,1490,1,44.02,
10114,23:34:00,23:34:00,1484,2,672.14,
10114,23:36:00,23:36:00,4015,3,1086.95,
10114,23:37:00,23:37:00,1479,4,1388.87,
10114,23:38:00,23:38:00,1477,5,1759.63,
10114,23:40:00,23:40:00,1470,6,2580.8,
10114,23:41:00,23:41:00,1469,7,3077.4,
10114,23:43:00,23:43:00,1466,8,3914.18,
10114,23:44:00,23:44:00,1460,9,4580.31,
10114,23:45:00,23:45:00,1458,10,4908.25,
10114,23:46:00,23:46:00,1457,11,5155.5,
10114,23:47:00,23:47:00,1511,12,5979.32,
10114,23:49:00,23:49:00,1513,13,6744.25,
10114,23:50:00,23:50:00,132664,14,7248.11,
10114,23:51:00,23:51:00,1339,15,7570.75,
10114,23:53:00,23:53:00,147022,16,8248.15,
10114,23:53:00,23:53:00,1273,17,8430.7,
10114,23:56:00,23:56:00,1231,18,9399.31,
10114,23:57:00,23:57:00,1306,19,9791.61,
10114,23:58:00,23:58:00,3606,20,10115.36,
10114,24:00:00,24:00:00,1290,21,10590.06,
10114,24:02:00,24:02:00,1323,22,11156.11,
10114,24:04:00,24:04:00,1242,23,11863.01,
10114,24:05:00,24:05:00,1241,24,12314.01,
10114,24:07:00,24:07:00,1137,25,12945.63,
10114,24:08:00,24:08:00,1143,26,13297.18,
10114,24:09:00,24:09:00,1201,27,13579.12,
10114,24:10:00,24:10:00,1202,28,13992.75,
10114,24:11:00,24:11:00,1194,29,14507.65,
10114,24:12:00,24:12:00,1195,30,14889.67,
10114,24:13:00,24:13:00,129020,31,15391.05,
10114,24:14:00,24:14:00,1172,32,15743.01,
10114,24:15:00,24:15:00,1168,33,16012.46,
10114,24:16:00,24:16:00,1173,34,16231.86,
10114,24:18:00,24:18:00,1177,35,16778.67,
10136,19:13:00,19:13:00,1490,1,44.02,
10136,19:15:00,19:15:00,1484,2,672.14,
10136,19:16:00,19:16:00,4015,3,1086.95,
10136,19:17:00,19:17:00,1479,4,1388.87,
10136,19:19:00,19:19:00,1477,5,1759.63,
10136,19:21:00,19:21:00,1470,6,2580.8,
10136,19:22:00,19:22:00,1469,7,3077.4,
10136,19:25:00,19:25:00,1466,8,3914.18,
10136,19:26:00,19:26:00,1460,9,4580.31,
10136,19:27:00,19:27:00,1458,10,4908.25,
10136,19:28:00,19:28:00,1457,11,5155.5,
10136,19:30:00,19:30:00,1511,12,5979.32,
10136,19:32:00,19:32:00,1513,13,6744.25,
10136,19:33:00,19:33:00,132664,14,7248.11,
10136,19:34:00,19:34:00,1339,15,7570.75,
10136,19:36:00,19:36:00,147022,16,8248.15,
10136,19:37:00,19:37:00,1273,17,8430.7,
10136,19:40:00,19:40:00,1231,18,9399.31,
10136,19:41:00,19:41:00,1306,19,9791.61,
10136,19:43:00,19:43:00,3606,20,10115.36,
10136,19:45:00,19:45:00,1290,21,10590.06,
10136,19:47:00,19:47:00,1323,22,11156.11,
10136,19:49:00,19:49:00,1242,23,11863.01,
10136,19:50:00,19:50:00,1241,24,12314.01,
10136,19:52:00,19:52:00,1137,25,12945.63,
10136,19:53:00,19:53:00,1143,26,13297.18,
10136,19:55:00,19:55:00,1201,27,13579.12,
10136,19:56:00,19:56:00,1202,28,13992.75,
10136,19:57:00,19:57:00,1194,29,14507.65,
10136,19:59:00,19:59:00,1195,30,14889.67,
10136,20:00:00,20:00:00,129020,31,15391.05,
10136,20:01:00,20:01:00,1172,32,15743.01,
10136,20:02:00,20:02:00,1168,33,16012.46,
10136,20:03:00,20:03:00,1173,34,16231.86,
10136,20:05:00,20:05:00,1177,35,16778.67,
10159,17:15:00,17:15:00,1490,1,44.02,
10159,17:17:00,17:17:00,1484,2,672.14,
10159,17:18:00,17:18:00,4015,3,1086.95,
10159,17:19:00,17:19:00,1479,4,1388.87,
10159,17:20:00,17:20:00,1477,5,1759.63,
10159,17:23:00,17:23:00,1470,6,2580.8,
10159,17:24:00,17:24:00,1469,7,3077.4,
10159,17:26:00,17:26:00,1466,8,3914.18,
10159,17:28:00,17:28:00,1460,9,4580.31,
10159,17:29:00,17:29:00,1458,10,4908.25,
10159,17:30:00,17:30:00,1457,11,5155.5,
10159,17:32:00,17:32:00,1511,12,5979.32,
10159,17:34:00,17:34:00,1513,13,6744.25,
10159,17:36:00,17:36:00,132664,14,7248.11,
10159,17:36:00,17:36:00,1339,15,7570.75,
10159,17:39:00,17:39:00,147022,16,8248.15,
10159,17:39:00,17:39:00,1273,17,8430.7,
10159,17:43:00,17:43:00,1231,18,9399.31,
10159,17:44:00,17:44:00,1306,19,9791.61,
10159,17:46:00,17:46:00,3606,20,10115.36,
10159,17:48:00,17:48:00,1290,21,10590.06,
10159,17:50:00,17:50:00,1323,22,11156.11,
10159,17:52:00,17:52:00,1242,23,11863.01,
10159,17:53:00,17:53:00,1241,24,12314.01,
10159,17:55:00,17:55:00,1137,25,12945.63,
10159,17:56:00,17:56:00,1143,26,13297.18,
10159,17:58:00,17:58:00,1201,27,13579.12,
10159,18:00:00,18:00:00,1202,28,13992.75,
10159,18:01:00,18:01:00,1194,29,14507.65,
10159,18:02:00,18:02:00,1195,30,14889.67,
10159,18:04:00,18:04:00,129020,31,15391.05,
10159,18:05:00,18:05:00,1172,32,15743.01,
10159,18:06:00,18:06:00,1168,33,16012.46,
10159,18:07:00,18:07:00,1173,34,16231.86,
10159,18:09:00,18:09:00,1177,35,16778.67,
10176,15:23:00,15:23:00,1490,1,44.02,
10176,15:25:00,15:25:00,1484,2,672.14,
10176,15:26:00,15:26:00,4015,3,1086.95,
10176,15:27:00,15:27:00,1479,4,1388.87,
10176,15:28:00,15:28:00,1477,5,1759.63,
10176,15:31:00,15:31:00,1470,6,2580.8,
10176,15:32:00,15:32:00,1469,7,3077.4,
10176,15:34:00,15:34:00,1466,8,3914.18,
10176,15:37:00,15:37:00,1460,9,4580.31,
10176,15:38:00,15:38:00,1458,10,4908.25,
10176,15:38:00,15:38:00,1457,11,5155.5,
10176,15:41:00,15:41:00,1511,12,5979.32,
10176,15:43:00,15:43:00,1513,13,6744.25,
10176,15:44:00,15:44:00,132664,14,7248.11,
10176,15:45:00,15:45:00,1339,15,7570.75,
10176,15:48:00,15:48:00,147022,16,8248.15,
10176,15:49:00,15:49:00,1273,17,8430.7,
10176,15:52:00,15:52:00,1231,18,9399.31,
10176,15:53:00,15:53:00,1306,19,9791.61,
10176,15:55:00,15:55:00,3606,20,10115.36,
10176,15:57:00,15:57:00,1290,21,10590.06,
10176,16:00:00,16:00:00,1323,22,11156.11,
10176,16:02:00,16:02:00,1242,23,11863.01,
10176,16:03:00,16:03:00,1241,24,12314.01,
10176,16:06:00,16:06:00,1137,25,12945.63,
10176,16:07:00,16:07:00,1143,26,13297.18,
10176,16:09:00,16:09:00,1201,27,13579.12,
10176,16:11:00,16:11:00,1202,28,13992.75,
10176,16:12:00,16:12:00,1194,29,14507.65,
10176,16:13:00,16:13:00,1195,30,14889.67,
10176,16:15:00,16:15:00,129020,31,15391.05,
10176,16:16:00,16:16:00,1172,32,15743.01,
10176,16:17:00,16:17:00,1168,33,16012.46,
10176,16:18:00,16:18:00,1173,34,16231.86,
10176,16:20:00,16:20:00,1177,35,16778.67,
10358,19:59:00,19:59:00,1490,1,44.02,
10358,20:01:00,20:01:00,1484,2,672.14,
10358,20:02:00,20:02:00,4015,3,1086.95,
10358,20:03:00,20:03:00,1479,4,1388.87,
10358,20:05:00,20:05:00,1477,5,1759.63,
10358,20:07:00,20:07:00,1470,6,2580.8,
10358,20:08:00,20:08:00,1469,7,3077.4,
10358,20:11:00,20:11:00,1466,8,3914.18,
10358,20:12:00,20:12:00,1460,9,4580.31,
10358,20:13:00,20:13:00,1458,10,4908.25,
10358,20:14:00,20:14:00,1457,11,5155.5,
10358,20:16:00,20:16:00,1511,12,5979.32,
10358,20:18:00,20:18:00,1513,13,6744.25,
10358,20:19:00,20:19:00,132664,14,7248.11,
10358,20:20:00,20:20:00,1339,15,7570.75,
10358,20:22:00,20:22:00,147022,16,8248.15,
10358,20:23:00,20:23:00,1273,17,8430.7,
10358,20:26:00,20:26:00,1231,18,9399.31,
10358,20:27:00,20:27:00,1306,19,9791.61,
10358,20:29:00,20:29:00,3606,20,10115.36,
10358,20:31:00,20:31:00,1290,21,10590.06,
10358,20:33:00,20:33:00,1323,22,11156.11,
10358,20:35:00,20:35:00,1242,23,11863.01,
10358,20:36:00,20:36:00,1241,24,12314.01,
10358,20:38:00,20:38:00,1137,25,12945.63,
10358,20:39:00,20:39:00,1143,26,13297.18,
10358,20:41:00,20:41:00,1201,27,13579.12,
10358,20:42:00,20:42:00,1202,28,13992.75,
10358,20:43:00,20:43:00,1194,29,14507.65,
10358,20:45:00,20:45:00,1195,30,14889.67,
10358,20:46:00,20:46:00,129020,31,15391.05,
10358,20:47:00,20:47:00,1172,32,15743.01,
10358,20:48:00,20:48:00,1168,33,16012.46,
10358,20:49:00,20:49:00,1173,34,16231.86,
10358,20:51:00,20:51:00,1177,35,16778.67,
10386,08:23:00,08:23:00,1490,1,44.02,
10386,08:25:00,08:25:00,1484,2,672.14,
10386,08:26:00,08:26:00,4015,3,1086.95,
10386,08:27:00,08:27:00,1479,4,1388.87,
10386,08:29:00,08:29:00,1477,5,1759.63,
10386,08:31:00,08:31:00,1470,6,2580.8,
10386,08:32:00,08:32:00,1469,7,3077.4,
10386,08:35:00,08:35:00,1466,8,3914.18,
10386,08:36:00,08:36:00,1460,9,4580.31,
10386,08:37:00,08:37:00,1458,10,4908.25,
10386,08:38:00,08:38:00,1457,11,5155.5,
10386,08:40:00,08:40:00,1511,12,5979.32,
10386,08:42:00,08:42:00,1513,13,6744.25,
10386,08:44:00,08:44:00,132664,14,7248.11,
10386,08:45:00,08:45:00,1339,15,7570.75,
10386,08:47:00,08:47:00,147022,16,8248.15,
10386,08:48:00,08:48:00,1273,17,8430.7,
10386,08:51:00,08:51:00,1231,18,9399.31,
10386,08:53:00,08:53:00,1306,19,9791.61,
10386,08:54:00,08:54:00,3606,20,10115.36,
10386,08:56:00,08:56:00,1290,21,10590.06,
10386,08:58:00,08:58:00,1323,22,11156.11,
10386,09:00:00,09:00:00,1242,23,11863.01,
10386,09:02:00,09:02:00,1241,24,12314.01,
10386,09:04:00,09:04:00,1137,25,12945.63,
10386,09:05:00,09:05:00,1143,26,13297.18,
10386,09:07:00,09:07:00,1201,27,13579.12,
10386,09:09:00,09:09:00,1202,28,13992.75,
10386,09:11:00,09:11:00,1194,29,14507.65,
10386,09:12:00,09:12:00,1195,30,14889.67,
10386,09:14:00,09:14:00,129020,31,15391.05,
10386,09:15:00,09:15:00,1172,32,15743.01,
10386,09:16:00,09:16:00,1168,33,16012.46,
10386,09:17:00,09:17:00,1173,34,16231.86,
10386,09:19:00,09:19:00,1177,35,16778.67,
10391,18:43:00,18:43:00,1490,1,44.02,
10391,18:45:00,18:45:00,1484,2,672.14,
10391,18:46:00,18:46:00,4015,3,1086.95,
10391,18:47:00,18:47:00,1479,4,1388.87,
10391,18:48:00,18:48:00,1477,5,1759.63,
10391,18:50:00,18:50:00,1470,6,2580.8,
10391,18:51:00,18:51:00,1469,7,3077.4,
10391,18:53:00,18:53:00,1466,8,3914.18,
10391,18:55:00,18:55:00,1460,9,4580.31,
10391,18:56:00,18:56:00,1458,10,4908.25,
10391,18:56:00,18:56:00,1457,11,5155.5,
10391,18:59:00,18:59:00,1511,12,5979.32,
10391,19:01:00,19:01:00,1513,13,6744.25,
10391,19:02:00,19:02:00,132664,14,7248.11,
10391,19:03:00,19:03:00,1339,15,7570.75,
10391,19:05:00,19:05:00,147022,16,8248.15,
10391,19:06:00,19:06:00,1273,17,8430.7,
10391,19:09:00,19:09:00,1231,18,9399.31,
10391,19:11:00,19:11:00,1306,19,9791.61,
10391,19:12:00,19:12:00,3606,20,10115.36,
10391,19:14:00,19:14:00,1290,21,10590.06,
10391,19:16:00,19:16:00,1323,22,11156.11,
10391,19:18:00,19:18:00,1242,23,11863.01,
10391,19:19:00,19:19:00,1241,24,12314.01,
10391,19:22:00,19:22:00,1137,25,12945.63,
10391,19:23:00,19:23:00,1143,26,13297.18,
10391,19:25:00,19:25:00,1201,27,13579.12,
10391,19:26:00,19:26:00,1202,28,13992.75,
10391,19:27:00,19:27:00,1194,29,14507.65,
10391,19:28:00,19:28:00,1195,30,14889.67,
10391,19:29:00,19:29:00,129020,31,15391.05,
10391,19:30:00,19:30:00,1172,32,15743.01,
10391,19:31:00,19:31:00,1168,33,16012.46,
10391,19:32:00,19:32:00,1173,34,16231.86,
10391,19:34:00,19:34:00,1177,35,16778.67,
10562,22:32:00,22:32:00,1490,1,44.02,
10562,22:33:00,22:33:00,1484,2,672.14,
10562,22:35:00,22:35:00,4015,3,1086.95,
10562,22:36:00,22:36:00,1479,4,1388.87,
10562,22:37:00,22:37:00,1477,5,1759.63,
10562,22:39:00,22:39:00,1470,6,2580.8,
10562,22:40:00,22:40:00,1469,7,3077.4,
10562,22:42:00,22:42:00,1466,8,3914.18,
10562,22:43:00,22:43:00,1460,9,4580.31,
10562,22:44:00,22:44:00,1458,10,4908.25,
10562,22:45:00,22:45:00,1457,11,5155.5,
10562,22:46:00,22:46:00,1511,12,5979.32,
10562,22:48:00,22:48:00,1513,13,6744.25,
10562,22:49:00,22:49:00,132664,14,7248.11,
10562,22:50:00,22:50:00,1339,15,7570.75,
10562,22:52:00,22:52:00,147022,16,8248.15,
10562,22:52:00,22:52:00,1273,17,8430.7,
10562,22:55:00,22:55:00,1231,18,9399.31,
10562,22:56:00,22:56:00,1306,19,9791.61,
10562,22:57:00,22:57:00,3606,20,10115.36,
10562,22:59:00,22:59:00,1290,21,10590.06,
10562,23:01:00,23:01:00,1323,22,11156.11,
10562,23:03:00,23:03:00,1242,23,11863.01,
10562,23:04:00,23:04:00,1241,24,12314.01,
10562,23:06:00,23:06:00,1137,25,12945.63,
10562,23:07:00,23:07:00,1143,26,13297.18,
10562,23:09:00,23:09:00,1201,27,13579.12,
10562,23:10:00,23:10:00,1202,28,13992.75,
10562,23:11:00,23:11:00,1194,29,14507.65,
10562,23:12:00,23:12:00,1195,30,14889.67,
10562,23:13:00,23:13:00,129020,31,15391.05,
10562,23:14:00,23:14:00,1172,32,15743.01,
10562,23:15:00,23:15:00,1168,33,16012.46,
10562,23:16:00,23:16:00,1173,34,16231.86,
10562,23:17:00,23:17:00,1177,35,16778.67,
10595,13:48:00,13:48:00,1490,1,44.02,
10595,13:50:00,13:50:00,1484,2,672.14,
10595,13:51:00,13:51:00,4015,3,1086.95,
10595,13:52:00,13:52:00,1479,4,1388.87,
10595,13:53:00,13:53:00,1477,5,1759.63,
10595,13:55:00,13:55:00,1470,6,2580.8,
10595,13:56:00,13:56:00,1469,7,3077.4,
10595,13:59:00,13:59:00,1466,8,3914.18,
10595,14:00:00,14:00:00,1460,9,4580.31,
10595,14:01:00,14:01:00,1458,10,4908.25,
10595,14:02:00,14:02:00,1457,11,5155.5,
10595,14:04:00,14:04:00,1511,12,5979.32,
10595,14:06:00,14:06:00,1513,13,6744.25,
10595,14:08:00,14:08:00,132664,14,7248.11,
10595,14:09:00,14:09:00,1339,15,7570.75,
10595,14:11:00,14:11:00,147022,16,8248.15,
10595,14:12:00,14:12:00,1273,17,8430.7,
10595,14:15:00,14:15:00,1231,18,9399.31,
10595,14:16:00,14:16:00,1306,19,9791.61,
10595,14:18:00,14:18:00,3606,20,10115.36,
10595,14:19:00,14:19:00,1290,21,10590.06,
10595,14:22:00,14:22:00,1323,22,11156.11,
10595,14:24:00,14:24:00,1242,23,11863.01,
10595,14:25:00,14:25:00,1241,24,12314.01,
10595,14:27:00,14:27:00,1137,25,12945.63,
10595,14:28:00,14:28:00,1143,26,13297.18,
10595,14:30:00,14:30:00,1201,27,13579.12,
10595,14:32:00,14:32:00,1202,28,13992.75,
10595,14:33:00,14:33:00,1194,29,14507.65,
10595,14:34:00,14:34:00,1195,30,14889.67,
10595,14:36:00,14:36:00,129020,31,15391.05,
10595,14:37:00,14:37:00,1172,32,15743.01,
10595,14:38:00,14:38:00,1168,33,16012.46,
10595,14:39:00,14:39:00,1173,34,16231.86,
10595,14:41:00,14:41:00,1177,35,16778.67,
10730,06:37:00,06:37:00,1490,1,44.02,
10730,06:39:00,06:39:00,1484,2,672.14,
10730,06:40:00,06:40:00,4015,3,1086.95,
10730,06:41:00,06:41:00,1479,4,1388.87,
10730,06:42:00,06:42:00,1477,5,1759.63,
10730,06:44:00,06:44:00,1470,6,2580.8,
10730,06:45:00,06:45:00,1469,7,3077.4,
10730,06:47:00,06:47:00,1466,8,3914.18,
10730,06:49:00,06:49:00,1460,9,4580.31,
10730,06:50:00,06:50:00,1458,10,4908.25,
10730,06:50:00,06:50:00,1457,11,5155.5,
10730,06:52:00,06:52:00,1511,12,5979.32,
10730,06:54:00,06:54:00,1513,13,6744.25,
10730,06:56:00,06:56:00,132664,14,7248.11,
10730,06:56:00,06:56:00,1339,15,7570.75,
10730,06:58:00,06:58:00,147022,16,8248.15,
10730,06:59:00,06:59:00,1273,17,8430.7,
10730,07:02:00,07:02:00,1231,18,9399.31,
10730,07:03:00,07:03:00,1306,19,9791.61,
10730,07:05:00,07:05:00,3606,20,10115.36,
10730,07:06:00,07:06:00,1290,21,10590.06,
10730,07:09:00,07:09:00,1323,22,11156.11,
10730,07:11:00,07:11:00,1242,23,11863.01,
10730,07:12:00,07:12:00,1241,24,12314.01,
10730,07:15:00,07:15:00,1137,25,12945.63,
10730,07:16:00,07:16:00,1143,26,13297.18,
10730,07:18:00,07:18:00,1201,27,13579.12,
10730,07:19:00,07:19:00,1202,28,13992.75,
10730,07:21:00,07:21:00,1194,29,14507.65,
10730,07:23:00,07:23:00,1195,30,14889.67,
10730,07:24:00,07:24:00,129020,31,15391.05,
10730,07:26:00,07:26:00,1172,32,15743.01,
10730,07:27:00,07:27:00,1168,33,16012.46,
10730,07:28:00,07:28:00,1173,34,16231.86,
10730,07:30:00,07:30:00,1177,35,16778.67,
10837,22:08:00,22:08:00,1490,1,44.02,
10837,22:09:00,22:09:00,1484,2,672.14,
10837,22:11:00,22:11:00,4015,3,1086.95,
10837,22:12:00,22:12:00,1479,4,1388.87,
10837,22:13:00,22:13:00,1477,5,1759.63,
10837,22:15:00,22:15:00,1470,6,2580.8,
10837,22:16:00,22:16:00,1469,7,3077.4,
10837,22:18:00,22:18:00,1466,8,3914.18,
10837,22:19:00,22:19:00,1460,9,4580.31,
10837,22:20:00,22:20:00,1458,10,4908.25,
10837,22:21:00,22:21:00,1457,11,5155.5,
10837,22:22:00,22:22:00,1511,12,5979.32,
10837,22:24:00,22:24:00,1513,13,6744.25,
10837,22:25:00,22:25:00,132664,14,7248.11,
10837,22:26:00,22:26:00,1339,15,7570.75,
10837,22:28:00,22:28:00,147022,16,8248.15,
10837,22:28:00,22:28:00,1273,17,8430.7,
10837,22:31:00,22:31:00,1231,18,9399.31,
10837,22:32:00,22:32:00,1306,19,9791.61,
10837,22:33:00,22:33:00,3606,20,10115.36,
10837,22:35:00,22:35:00,1290,21,10590.06,
10837,22:37:00,22:37:00,1323,22,11156.11,
10837,22:39:00,22:39:00,1242,23,11863.01,
10837,22:40:00,22:40:00,1241,24,12314.01,
10837,22:42:00,22:42:00,1137,25,12945.63,
10837,22:43:00,22:43:00,1143,26,13297.18,
10837,22:45:00,22:45:00,1201,27,13579.12,
10837,22:46:00,22:46:00,1202,28,13992.75,
10837,22:47:00,22:47:00,1194,29,14507.65,
10837,22:48:00,22:48:00,1195,30,14889.67,
10837,22:49:00,22:49:00,129020,31,15391.05,
10837,22:50:00,22:50:00,1172,32,15743.01,
10837,22:51:00,22:51:00,1168,33,16012.46,
10837,22:52:00,22:52:00,1173,34,16231.86,
10837,22:53:00,22:53:00,1177,35,16778.67,
11034,19:59:00,19:59:00,1490,1,44.02,
11034,20:01:00,20:01:00,1484,2,672.14,
11034,20:02:00,20:02:00,4015,3,1086.95,
11034,20:03:00,20:03:00,1479,4,1388.87,
11034,20:04:00,20:04:00,1477,5,1759.63,
11034,20:06:00,20:06:00,1470,6,2580.8,
11034,20:07:00,20:07:00,1469,7,3077.4,
11034,20:09:00,20:09:00,1466,8,3914.18,
11034,20:11:00,20:11:00,1460,9,4580.31,
11034,20:12:00,20:12:00,1458,10,4908.25,
11034,20:12:00,20:12:00,1457,11,5155.5,
11034,20:15:00,20:15:00,1511,12,5979.32,
11034,20:17:00,20:17:00,1513,13,6744.25,
11034,20:18:00,20:18:00,132664,14,7248.11,
11034,20:18:00,20:18:00,1339,15,7570.75,
11034,20:20:00,20:20:00,147022,16,8248.15,
11034,20:21:00,20:21:00,1273,17,8430.7,
11034,20:23:00,20:23:00,1231,18,9399.31,
11034,20:25:00,20:25:00,1306,19,9791.61,
11034,20:26:00,20:26:00,3606,20,10115.36,
11034,20:28:00,20:28:00,1290,21,10590.06,
11034,20:30:00,20:30:00,1323,22,11156.11,
11034,20:32:00,20:32:00,1242,23,11863.01,
11034,20:33:00,20:33:00,1241,24,12314.01,
11034,20:36:00,20:36:00,1137,25,12945.63,
11034,20:37:00,20:37:00,1143,26,13297.18,
11034,20:38:00,20:38:00,1201,27,13579.12,
11034,20:39:00,20:39:00,1202,28,13992.75,
11034,20:40:00,20:40:00,1194,29,14507.65,
11034,20:41:00,20:41:00,1195,30,14889.67,
11034,20:43:00,20:43:00,129020,31,15391.05,
11034,20:44:00,20:44:00,1172,32,15743.01,
11034,20:45:00,20:45:00,1168,33,16012.46,
11034,20:46:00,20:46:00,1173,34,16231.86,
11034,20:48:00,20:48:00,1177,35,16778.67,
11084,06:12:00,06:12:00,1490,1,44.02,
11084,06:14:00,06:14:00,1484,2,672.14,
11084,06:15:00,06:15:00,4015,3,1086.95,
11084,06:16:00,06:16:00,1479,4,1388.87,
11084,06:17:00,06:17:00,1477,5,1759.63,
11084,06:18:00,06:18:00,1470,6,2580.8,
11084,06:19:00,06:19:00,1469,7,3077.4,
11084,06:21:00,06:21:00,1466,8,3914.18,
11084,06:23:00,06:23:00,1460,9,4580.31,
11084,06:24:00,06:24:00,1458,10,4908.25,
11084,06:24:00,06:24:00,1457,11,5155.5,
11084,06:26:00,06:26:00,1511,12,5979.32,
11084,06:28:00,06:28:00,1513,13,6744.25,
11084,06:29:00,06:29:00,132664,14,7248.11,
11084,06:30:00,06:30:00,1339,15,7570.75,
11084,06:31:00,06:31:00,147022,16,8248.15,
11084,06:32:00,06:32:00,1273,17,8430.7,
11084,06:35:00,06:35:00,1231,18,9399.31,
11084,06:36:00,06:36:00,1306,19,9791.61,
11084,06:37:00,06:37:00,3606,20,10115.36,
11084,06:39:00,06:39:00,1290,21,10590.06,
11084,06:40:00,06:40:00,1323,22,11156.11,
11084,06:43:00,06:43:00,1242,23,11863.01,
11084,06:44:00,06:44:00,1241,24,12314.01,
11084,06:45:00,06:45:00,1137,25,12945.63,
11084,06:47:00,06:47:00,1143,26,13297.18,
11084,06:48:00,06:48:00,1201,27,13579.12,
11084,06:49:00,06:49:00,1202,28,13992.75,
11084,06:50:00,06:50:00,1194,29,14507.65,
11084,06:51:00,06:51:00,1195,30,14889.67,
11084,06:52:00,06:52:00,129020,31,15391.05,
11084,06:53:00,06:53:00,1172,32,15743.01,
11084,06:54:00,06:54:00,1168,33,16012.46,
11084,06:55:00,06:55:00,1173,34,16231.86,
11084,06:57:00,06:57:00,1177,35,16778.67,
11287,21:38:00,21:38:00,1490,1,44.02,
11287,21:40:00,21:40:00,1484,2,672.14,
11287,21:41:00,21:41:00,4015,3,1086.95,
11287,21:42:00,21:42:00,1479,4,1388.87,
11287,21:44:00,21:44:00,1477,5,1759.63,
11287,21:46:00,21:46:00,1470,6,2580.8,
11287,21:47:00,21:47:00,1469,7,3077.4,
11287,21:50:00,21:50:00,1466,8,3914.18,
11287,21:51:00,21:51:00,1460,9,4580.31,
11287,21:52:00,21:52:00,1458,10,4908.25,
11287,21:53:00,21:53:00,1457,11,5155.5,
11287,21:55:00,21:55:00,1511,12,5979.32,
11287,21:57:00,21:57:00,1513,13,6744.25,
11287,21:58:00,21:58:00,132664,14,7248.11,
11287,21:59:00,21:59:00,1339,15,7570.75,
11287,22:01:00,22:01:00,147022,16,8248.15,
11287,22:02:00,22:02:00,1273,17,8430.7,
11287,22:05:00,22:05:00,1231,18,9399.31,
11287,22:06:00,22:06:00,1306,19,9791.61,
11287,22:07:00,22:07:00,3606,20,10115.36,
11287,22:09:00,22:09:00,1290,21,10590.06,
11287,22:11:00,22:11:00,1323,22,11156.11,
11287,22:13:00,22:13:00,1242,23,11863.01,
11287,22:14:00,22:14:00,1241,24,12314.01,
11287,22:16:00,22:16:00,1137,25,12945.63,
11287,22:17:00,22:17:00,1143,26,13297.18,
11287,22:18:00,22:18:00,1201,27,13579.12,
11287,22:19:00,22:19:00,1202,28,13992.75,
11287,22:20:00,22:20:00,1194,29,14507.65,
11287,22:21:00,22:21:00,1195,30,14889.67,
11287,22:23:00,22:23:00,129020,31,15391.05,
11287,22:24:00,22:24:00,1172,32,15743.01,
11287,22:25:00,22:25:00,1168,33,16012.46,
11287,22:26:00,22:26:00,1173,34,16231.86,
11287,22:28:00,22:28:00,1177,35,16778.67,
11297,14:14:00,14:14:00,1490,1,44.02,
11297,14:16:00,14:16:00,1484,2,672.14,
11297,14:17:00,14:17:00,4015,3,1086.95,
11297,14:18:00,14:18:00,1479,4,1388.87,
11297,14:19:00,14:19:00,1477,5,1759.63,
11297,14:22:00,14:22:00,1470,6,2580.8,
11297,14:23:00,14:23:00,1469,7,3077.4,
11297,14:25:00,14:25:00,1466,8,3914.18,
11297,14:27:00,14:27:00,1460,9,4580.31,
11297,14:28:00,14:28:00,1458,10,4908.25,
11297,14:29:00,14:29:00,1457,11,5155.5,
11297,14:31:00,14:31:00,1511,12,5979.32,
11297,14:33:00,14:33:00,1513,13,6744.25,
11297,14:35:00,14:35:00,132664,14,7248.11,
11297,14:36:00,14:36:00,1339,15,7570.75,
11297,14:38:00,14:38:00,147022,16,8248.15,
11297,14:39:00,14:39:00,1273,17,8430.7,
11297,14:42:00,14:42:00,1231,18,9399.31,
11297,14:44:00,14:44:00,1306,19,9791.61,
11297,14:45:00,14:45:00,3606,20,10115.36,
11297,14:47:00,14:47:00,1290,21,10590.06,
11297,14:49:00,14:49:00,1323,22,11156.11,
11297,14:52:00,14:52:00,1242,23,11863.01,
11297,14:53:00,14:53:00,1241,24,12314.01,
11297,14:55:00,14:55:00,1137,25,12945.63,
11297,14:56:00,14:56:00,1143,26,13297.18,
11297,14:58:00,14:58:00,1201,27,13579.12,
11297,14:59:00,14:59:00,1202,28,13992.75,
11297,15:01:00,15:01:00,1194,29,14507.65,
11297,15:03:00,15:03:00,1195,30,14889.67,
11297,15:04:00,15:04:00,129020,31,15391.05,
11297,15:06:00,15:06:00,1172,32,15743.01,
11297,15:07:00,15:07:00,1168,33,16012.46,
11297,15:08:00,15:08:00,1173,34,16231.86,
11297,15:10:00,15:10:00,1177,35,16778.67,
11333,13:26:00,13:26:00,1490,1,44.02,
11333,13:28:00,13:28:00,1484,2,672.14,
11333,13:29:00,13:29:00,4015,3,1086.95,
11333,13:30:00,13:30:00,1479,4,1388.87,
11333,13:31:00,13:31:00,1477,5,1759.63,
11333,13:33:00,13:33:00,1470,6,2580.8,
11333,13:35:00,13:35:00,1469,7,3077.4,
11333,13:37:00,13:37:00,1466,8,3914.18,
11333,13:39:00,13:39:00,1460,9,4580.31,
11333,13:40:00,13:40:00,1458,10,4908.25,
11333,13:40:00,13:40:00,1457,11,5155.5,
11333,13:43:00,13:43:00,1511,12,5979.32,
11333,13:45:00,13:45:00,1513,13,6744.25,
11333,13:46:00,13:46:00,132664,14,7248.11,
11333,13:47:00,13:47:00,1339,15,7570.75,
11333,13:49:00,13:49:00,147022,16,8248.15,
11333,13:50:00,13:50:00,1273,17,8430.7,
11333,13:54:00,13:54:00,1231,18,9399.31,
11333,13:55:00,13:55:00,1306,19,9791.61,
11333,13:57:00,13:57:00,3606,20,10115.36,
11333,13:58:00,13:58:00,1290,21,10590.06,
11333,14:01:00,14:01:00,1323,22,11156.11,
11333,14:03:00,14:03:00,1242,23,11863.01,
11333,14:04:00,14:04:00,1241,24,12314.01,
11333,14:06:00,14:06:00,1137,25,12945.63,
11333,14:07:00,14:07:00,1143,26,13297.18,
11333,14:09:00,14:09:00,1201,27,13579.12,
11333,14:11:00,14:11:00,1202,28,13992.75,
11333,14:13:00,14:13:00,1194,29,14507.65,
11333,14:14:00,14:14:00,1195,30,14889.67,
11333,14:15:00,14:15:00,129020,31,15391.05,
11333,14:17:00,14:17:00,1172,32,15743.01,
11333,14:18:00,14:18:00,1168,33,16012.46,
11333,14:19:00,14:19:00,1173,34,16231.86,
11333,14:21:00,14:21:00,1177,35,16778.67,
11737,09:37:00,09:37:00,1490,1,44.02,
11737,09:39:00,09:39:00,1484,2,672.14,
11737,09:40:00,09:40:00,4015,3,1086.95,
11737,09:41:00,09:41:00,1479,4,1388.87,
11737,09:42:00,09:42:00,1477,5,1759.63,
11737,09:44:00,09:44:00,1470,6,2580.8,
11737,09:46:00,09:46:00,1469,7,3077.4,
11737,09:48:00,09:48:00,1466,8,3914.18,
11737,09:49:00,09:49:00,1460,9,4580.31,
11737,09:50:00,09:50:00,1458,10,4908.25,
11737,09:51:00,09:51:00,1457,11,5155.5,
11737,09:53:00,09:53:00,1511,12,5979.32,
11737,09:55:00,09:55:00,1513,13,6744.25,
11737,09:57:00,09:57:00,132664,14,7248.11,
11737,09:57:00,09:57:00,1339,15,7570.75,
11737,10:00:00,10:00:00,147022,16,8248.15,
11737,10:00:00,10:00:00,1273,17,8430.7,
11737,10:03:00,10:03:00,1231,18,9399.31,
11737,10:05:00,10:05:00,1306,19,9791.61,
11737,10:06:00,10:06:00,3606,20,10115.36,
11737,10:08:00,10:08:00,1290,21,10590.06,
11737,10:10:00,10:10:00,1323,22,11156.11,
11737,10:12:00,10:12:00,1242,23,11863.01,
11737,10:14:00,10:14:00,1241,24,12314.01,
11737,10:16:00,10:16:00,1137,25,12945.63,
11737,10:17:00,10:17:00,1143,26,13297.18,
11737,10:18:00,10:18:00,1201,27,13579.12,
11737,10:19:00,10:19:00,1202,28,13992.75,
11737,10:20:00,10:20:00,1194,29,14507.65,
11737,10:21:00,10:21:00,1195,30,14889.67,
11737,10:22:00,10:22:00,129020,31,15391.05,
11737,10:23:00,10:23:00,1172,32,15743.01,
11737,10:24:00,10:24:00,1168,33,16012.46,
11737,10:25:00,10:25:00,1173,34,16231.86,
11737,10:27:00,10:27:00,1177,35,16778.67,
11784,16:57:00,16:57:00,1490,1,44.02,
11784,16:59:00,16:59:00,1484,2,672.14,
11784,17:00:00,17:00:00,4015,3,1086.95,
11784,17:01:00,17:01:00,1479,4,1388.87,
11784,17:03:00,17:03:00,1477,5,1759.63,
11784,17:05:00,17:05:00,1470,6,2580.8,
11784,17:06:00,17:06:00,1469,7,3077.4,
11784,17:09:00,17:09:00,1466,8,3914.18,
11784,17:11:00,17:11:00,1460,9,4580.31,
11784,17:12:00,17:12:00,1458,10,4908.25,
11784,17:13:00,17:13:00,1457,11,5155.5,
11784,17:15:00,17:15:00,1511,12,5979.32,
11784,17:17:00,17:17:00,1513,13,6744.25,
11784,17:19:00,17:19:00,132664,14,7248.11,
11784,17:20:00,17:20:00,1339,15,7570.75,
11784,17:22:00,17:22:00,147022,16,8248.15,
11784,17:23:00,17:23:00,1273,17,8430.7,
11784,17:26:00,17:26:00,1231,18,9399.31,
11784,17:28:00,17:28:00,1306,19,9791.61,
11784,17:30:00,17:30:00,3606,20,10115.36,
11784,17:32:00,17:32:00,1290,21,10590.06,
11784,17:34:00,17:34:00,1323,22,11156.11,
11784,17:36:00,17:36:00,1242,23,11863.01,
11784,17:38:00,17:38:00,1241,24,12314.01,
11784,17:40:00,17:40:00,1137,25,12945.63,
11784,17:41:00,17:41:00,1143,26,13297.18,
11784,17:44:00,17:44:00,1201,27,13579.12,
11784,17:45:00,17:45:00,1202,28,13992.75,
11784,17:47:00,17:47:00,1194,29,14507.65,
11784,17:48:00,17:48:00,1195,30,14889.67,
11784,17:49:00,17:49:00,129020,31,15391.05,
11784,17:51:00,17:51:00,1172,32,15743.01,
11784,17:52:00,17:52:00,1168,33,16012.46,
11784,17:53:00,17:53:00,1173,34,16231.86,
11784,17:55:00,17:55:00,1177,35,16778.67,
11859,20:32:00,20:32:00,1490,1,44.02,
11859,20:33:00,20:33:00,1484,2,672.14,
11859,20:35:00,20:35:00,4015,3,1086.95,
11859,20:36:00,20:36:00,1479,4,1388.87,
11859,20:37:00,20:37:00,1477,5,1759.63,
11859,20:39:00,20:39:00,1470,6,2580.8,
11859,20:40:00,20:40:00,1469,7,3077.4,
11859,20:42:00,20:42:00,1466,8,3914.18,
11859,20:43:00,20:43:00,1460,9,4580.31,
11859,20:44:00,20:44:00,1458,10,4908.25,
11859,20:45:00,20:45:00,1457,11,5155.5,
11859,20:47:00,20:47:00,1511,12,5979.32,
11859,20:49:00,20:49:00,1513,13,6744.25,
11859,20:50:00,20:50:00,132664,14,7248.11,
11859,20:51:00,20:51:00,1339,15,7570.75,
11859,20:53:00,20:53:00,147022,16,8248.15,
11859,20:53:00,20:53:00,1273,17,8430.7,
11859,20:56:00,20:56:00,1231,18,9399.31,
11859,20:57:00,20:57:00,1306,19,9791.61,
11859,20:59:00,20:59:00,3606,20,10115.36,
11859,21:01:00,21:01:00,1290,21,10590.06,
11859,21:03:00,21:03:00,1323,22,11156.11,
11859,21:05:00,21:05:00,1242,23,11863.01,
11859,21:06:00,21:06:00,1241,24,12314.01,
11859,21:08:00,21:08:00,1137,25,12945.63,
11859,21:09:00,21:09:00,1143,26,13297.18,
11859,21:10:00,21:10:00,1201,27,13579.12,
11859,21:12:00,21:12:00,1202,28,13992.75,
11859,21:13:00,21:13:00,1194,29,14507.65,
11859,21:14:00,21:14:00,1195,30,14889.67,
11859,21:15:00,21:15:00,129020,31,15391.05,
11859,21:16:00,21:16:00,1172,32,15743.01,
11859,21:17:00,21:17:00,1168,33,16012.46,
11859,21:18:00,21:18:00,1173,34,16231.86,
11859,21:20:00,21:20:00,1177,35,16778.67,
11958,06:12:00,06:12:00,1490,1,44.02,
11958,06:14:00,06:14:00,1484,2,672.14,
11958,06:15:00,06:15:00,4015,3,1086.95,
11958,06:16:00,06:16:00,1479,4,1388.87,
11958,06:17:00,06:17:00,1477,5,1759.63,
11958,06:18:00,06:18:00,1470,6,2580.8,
11958,06:19:00,06:19:00,1469,7,3077.4,
11958,06:21:00,06:21:00,1466,8,3914.18,
11958,06:23:00,06:23:00,1460,9,4580.31,
11958,06:24:00,06:24:00,1458,10,4908.25,
11958,06:24:00,06:24:00,1457,11,5155.5,
11958,06:26:00,06:26:00,1511,12,5979.32,
11958,06:28:00,06:28:00,1513,13,6744.25,
11958,06:29:00,06:29:00,132664,14,7248.11,
11958,06:30:00,06:30:00,1339,15,7570.75,
11958,06:31:00,06:31:00,147022,16,8248.15,
11958,06:32:00,06:32:00,1273,17,8430.7,
11958,06:35:00,06:35:00,1231,18,9399.31,
11958,06:36:00,06:36:00,1306,19,9791.61,
11958,06:37:00,06:37:00,3606,20,10115.36,
11958,06:39:00,06:39:00,1290,21,10590.06,
11958,06:40:00,06:40:00,1323,22,11156.11,
11958,06:43:00,06:43:00,1242,23,11863.01,
11958,06:44:00,06:44:00,1241,24,12314.01,
11958,06:45:00,06:45:00,1137,25,12945.63,
11958,06:47:00,06:47:00,1143,26,13297.18,
11958,06:48:00,06:48:00,1201,27,13579.12,
11958,06:49:00,06:49:00,1202,28,13992.75,
11958,06:50:00,06:50:00,1194,29,14507.65,
11958,06:51:00,06:51:00,1195,30,14889.67,
11958,06:52:00,06:52:00,129020,31,15391.05,
11958,06:53:00,06:53:00,1172,32,15743.01,
11958,06:54:00,06:54:00,1168,33,16012.46,
11958,06:55:00,06:55:00,1173,34,16231.86,
11958,06:57:00,06:57:00,1177,35,16778.67,
12047,06:54:00,06:54:00,1490,1,44.02,
12047,06:56:00,06:56:00,1484,2,672.14,
12047,06:57:00,06:57:00,4015,3,1086.95,
12047,06:58:00,06:58:00,1479,4,1388.87,
12047,06:59:00,06:59:00,1477,5,1759.63,
12047,07:01:00,07:01:00,1470,6,2580.8,
12047,07:02:00,07:02:00,1469,7,3077.4,
12047,07:04:00,07:04:00,1466,8,3914.18,
12047,07:06:00,07:06:00,1460,9,4580.31,
12047,07:07:00,07:07:00,1458,10,4908.25,
12047,07:08:00,07:08:00,1457,11,5155.5,
12047,07:10:00,07:10:00,1511,12,5979.32,
12047,07:12:00,07:12:00,1513,13,6744.25,
12047,07:13:00,07:13:00,132664,14,7248.11,
12047,07:14:00,07:14:00,1339,15,7570.75,
12047,07:17:00,07:17:00,147022,16,8248.15,
12047,07:17:00,07:17:00,1273,17,8430.7,
12047,07:20:00,07:20:00,1231,18,9399.31,
12047,07:22:00,07:22:00,1306,19,9791.61,
12047,07:24:00,07:24:00,3606,20,10115.36,
12047,07:25:00,07:25:00,1290,21,10590.06,
12047,07:28:00,07:28:00,1323,22,11156.11,
12047,07:30:00,07:30:00,1242,23,11863.01,
12047,07:31:00,07:31:00,1241,24,12314.01,
12047,07:34:00,07:34:00,1137,25,12945.63,
12047,07:35:00,07:35:00,1143,26,13297.18,
12047,07:37:00,07:37:00,1201,27,13579.12,
12047,07:38:00,07:38:00,1202,28,13992.75,
12047,07:40:00,07:40:00,1194,29,14507.65,
12047,07:42:00,07:42:00,1195,30,14889.67,
12047,07:43:00,07:43:00,129020,31,15391.05,
12047,07:45:00,07:45:00,1172,32,15743.01,
12047,07:46:00,07:46:00,1168,33,16012.46,
12047,07:47:00,07:47:00,1173,34,16231.86,
12047,07:49:00,07:49:00,1177,35,16778.67,
12466,16:42:00,16:42:00,1490,1,44.02,
12466,16:44:00,16:44:00,1484,2,672.14,
12466,16:45:00,16:45:00,4015,3,1086.95,
12466,16:46:00,16:46:00,1479,4,1388.87,
12466,16:48:00,16:48:00,1477,5,1759.63,
12466,16:50:00,16:50:00,1470,6,2580.8,
12466,16:51:00,16:51:00,1469,7,3077.4,
12466,16:54:00,16:54:00,1466,8,3914.18,
12466,16:56:00,16:56:00,1460,9,4580.31,
12466,16:57:00,16:57:00,1458,10,4908.25,
12466,16:58:00,16:58:00,1457,11,5155.5,
12466,17:00:00,17:00:00,1511,12,5979.32,
12466,17:02:00,17:02:00,1513,13,6744.25,
12466,17:04:00,17:04:00,132664,14,7248.11,
12466,17:05:00,17:05:00,1339,15,7570.75,
12466,17:07:00,17:07:00,147022,16,8248.15,
12466,17:08:00,17:08:00,1273,17,8430.7,
12466,17:11:00,17:11:00,1231,18,9399.31,
12466,17:13:00,17:13:00,1306,19,9791.61,
12466,17:15:00,17:15:00,3606,20,10115.36,
12466,17:17:00,17:17:00,1290,21,10590.06,
12466,17:19:00,17:19:00,1323,22,11156.11,
12466,17:21:00,17:21:00,1242,23,11863.01,
12466,17:23:00,17:23:00,1241,24,12314.01,
12466,17:25:00,17:25:00,1137,25,12945.63,
12466,17:26:00,17:26:00,1143,26,13297.18,
12466,17:29:00,17:29:00,1201,27,13579.12,
12466,17:30:00,17:30:00,1202,28,13992.75,
12466,17:32:00,17:32:00,1194,29,14507.65,
12466,17:33:00,17:33:00,1195,30,14889.67,
12466,17:34:00,17:34:00,129020,31,15391.05,
12466,17:36:00,17:36:00,1172,32,15743.01,
12466,17:37:00,17:37:00,1168,33,16012.46,
12466,17:38:00,17:38:00,1173,34,16231.86,
12466,17:40:00,17:40:00,1177,35,16778.67,
12685,06:28:00,06:28:00,1490,1,44.02,
12685,06:30:00,06:30:00,1484,2,672.14,
12685,06:31:00,06:31:00,4015,3,1086.95,
12685,06:32:00,06:32:00,1479,4,1388.87,
12685,06:33:00,06:33:00,1477,5,1759.63,
12685,06:34:00,06:34:00,1470,6,2580.8,
12685,06:35:00,06:35:00,1469,7,3077.4,
12685,06:37:00,06:37:00,1466,8,3914.18,
12685,06:39:00,06:39:00,1460,9,4580.31,
12685,06:40:00,06:40:00,1458,10,4908.25,
12685,06:40:00,06:40:00,1457,11,5155.5,
12685,06:42:00,06:42:00,1511,12,5979.32,
12685,06:44:00,06:44:00,1513,13,6744.25,
12685,06:45:00,06:45:00,132664,14,7248.11,
12685,06:46:00,06:46:00,1339,15,7570.75,
12685,06:47:00,06:47:00,147022,16,8248.15,
12685,06:48:00,06:48:00,1273,17,8430.7,
12685,06:51:00,06:51:00,1231,18,9399.31,
12685,06:52:00,06:52:00,1306,19,9791.61,
12685,06:53:00,06:53:00,3606,20,10115.36,
12685,06:55:00,06:55:00,1290,21,10590.06,
12685,06:56:00,06:56:00,1323,22,11156.11,
12685,06:59:00,06:59:00,1242,23,11863.01,
12685,07:00:00,07:00:00,1241,24,12314.01,
12685,07:01:00,07:01:00,1137,25,12945.63,
12685,07:03:00,07:03:00,1143,26,13297.18,
12685,07:04:00,07:04:00,1201,27,13579.12,
12685,07:05:00,07:05:00,1202,28,13992.75,
12685,07:06:00,07:06:00,1194,29,14507.65,
12685,07:07:00,07:07:00,1195,30,14889.67,
12685,07:08:00,07:08:00,129020,31,15391.05,
12685,07:09:00,07:09:00,1172,32,15743.01,
12685,07:10:00,07:10:00,1168,33,16012.46,
12685,07:11:00,07:11:00,1173,34,16231.86,
12685,07:13:00,07:13:00,1177,35,16778.67,
13299,16:23:00,16:23:00,1490,1,44.02,
13299,16:25:00,16:25:00,1484,2,672.14,
13299,16:26:00,16:26:00,4015,3,1086.95,
13299,16:27:00,16:27:00,1479,4,1388.87,
13299,16:28:00,16:28:00,1477,5,1759.63,
13299,16:31:00,16:31:00,1470,6,2580.8,
13299,16:32:00,16:32:00,1469,7,3077.4,
13299,16:34:00,16:34:00,1466,8,3914.18,
13299,16:36:00,16:36:00,1460,9,4580.31,
13299,16:37:00,16:37:00,1458,10,4908.25,
13299,16:38:00,16:38:00,1457,11,5155.5,
13299,16:40:00,16:40:00,1511,12,5979.32,
13299,16:42:00,16:42:00,1513,13,6744.25,
13299,16:44:00,16:44:00,132664,14,7248.11,
13299,16:45:00,16:45:00,1339,15,7570.75,
13299,16:47:00,16:47:00,147022,16,8248.15,
13299,16:48:00,16:48:00,1273,17,8430.7,
13299,16:51:00,16:51:00,1231,18,9399.31,
13299,16:53:00,16:53:00,1306,19,9791.61,
13299,16:54:00,16:54:00,3606,20,10115.36,
13299,16:56:00,16:56:00,1290,21,10590.06,
13299,16:58:00,16:58:00,1323,22,11156.11,
13299,17:01:00,17:01:00,1242,23,11863.01,
13299,17:02:00,17:02:00,1241,24,12314.01,
13299,17:04:00,17:04:00,1137,25,12945.63,
13299,17:05:00,17:05:00,1143,26,13297.18,
13299,17:07:00,17:07:00,1201,27,13579.12,
13299,17:08:00,17:08:00,1202,28,13992.75,
13299,17:10:00,17:10:00,1194,29,14507.65,
13299,17:12:00,17:12:00,1195,30,14889.67,
13299,17:13:00,17:13:00,129020,31,15391.05,
13299,17:15:00,17:15:00,1172,32,15743.01,
13299,17:16:00,17:16:00,1168,33,16012.46,
13299,17:17:00,17:17:00,1173,34,16231.86,
13299,17:19:00,17:19:00,1177,35,16778.67,
13310,22:56:00,22:56:00,1490,1,44.02,
13310,22:57:00,22:57:00,1484,2,672.14,
13310,22:59:00,22:59:00,4015,3,1086.95,
13310,23:00:00,23:00:00,1479,4,1388.87,
13310,23:01:00,23:01:00,1477,5,1759.63,
13310,23:03:00,23:03:00,1470,6,2580.8,
13310,23:04:00,23:04:00,1469,7,3077.4,
13310,23:06:00,23:06:00,1466,8,3914.18,
13310,23:07:00,23:07:00,1460,9,4580.31,
13310,23:08:00,23:08:00,1458,10,4908.25,
13310,23:09:00,23:09:00,1457,11,5155.5,
13310,23:10:00,23:10:00,1511,12,5979.32,
13310,23:12:00,23:12:00,1513,13,6744.25,
13310,23:13:00,23:13:00,132664,14,7248.11,
13310,23:14:00,23:14:00,1339,15,7570.75,
13310,23:16:00,23:16:00,147022,16,8248.15,
13310,23:16:00,23:16:00,1273,17,8430.7,
13310,23:19:00,23:19:00,1231,18,9399.31,
13310,23:20:00,23:20:00,1306,19,9791.61,
13310,23:21:00,23:21:00,3606,20,10115.36,
13310,23:23:00,23:23:00,1290,21,10590.06,
13310,23:25:00,23:25:00,1323,22,11156.11,
13310,23:27:00,23:27:00,1242,23,11863.01,
13310,23:28:00,23:28:00,1241,24,12314.01,
13310,23:30:00,23:30:00,1137,25,12945.63,
13310,23:31:00,23:31:00,1143,26,13297.18,
13310,23:33:00,23:33:00,1201,27,13579.12,
13310,23:34:00,23:34:00,1202,28,13992.75,
13310,23:35:00,23:35:00,1194,29,14507.65,
13310,23:36:00,23:36:00,1195,30,14889.67,
13310,23:37:00,23:37:00,129020,31,15391.05,
13310,23:38:00,23:38:00,1172,32,15743.01,
13310,23:39:00,23:39:00,1168,33,16012.46,
13310,23:40:00,23:40:00,1173,34,16231.86,
13310,23:41:00,23:41:00,1177,35,16778.67,
13335,06:26:00,06:26:00,1490,1,44.02,
13335,06:28:00,06:28:00,1484,2,672.14,
13335,06:29:00,06:29:00,4015,3,1086.95,
13335,06:30:00,06:30:00,1479,4,1388.87,
13335,06:31:00,06:31:00,1477,5,1759.63,
13335,06:33:00,06:33:00,1470,6,2580.8,
13335,06:34:00,06:34:00,1469,7,3077.4,
13335,06:36:00,06:36:00,1466,8,3914.18,
13335,06:37:00,06:37:00,1460,9,4580.31,
13335,06:38:00,06:38:00,1458,10,4908.25,
13335,06:39:00,06:39:00,1457,11,5155.5,
13335,06:41:00,06:41:00,1511,12,5979.32,
13335,06:43:00,06:43:00,1513,13,6744.25,
13335,06:44:00,06:44:00,132664,14,7248.11,
13335,06:45:00,06:45:00,1339,15,7570.75,
13335,06:47:00,06:47:00,147022,16,8248.15,
13335,06:48:00,06:48:00,1273,17,8430.7,
13335,06:51:00,06:51:00,1231,18,9399.31,
13335,06:52:00,06:52:00,1306,19,9791.61,
13335,06:53:00,06:53:00,3606,20,10115.36,
13335,06:55:00,06:55:00,1290,21,10590.06,
13335,06:57:00,06:57:00,1323,22,11156.11,
13335,06:59:00,06:59:00,1242,23,11863.01,
13335,07:01:00,07:01:00,1241,24,12314.01,
13335,07:02:00,07:02:00,1137,25,12945.63,
13335,07:04:00,07:04:00,1143,26,13297.18,
13335,07:05:00,07:05:00,1201,27,13579.12,
13335,07:07:00,07:07:00,1202,28,13992.75,
13335,07:08:00,07:08:00,1194,29,14507.65,
13335,07:10:00,07:10:00,1195,30,14889.67,
13335,07:11:00,07:11:00,129020,31,15391.05,
13335,07:13:00,07:13:00,1172,32,15743.01,
13335,07:14:00,07:14:00,1168,33,16012.46,
13335,07:15:00,07:15:00,1173,34,16231.86,
13335,07:17:00,07:17:00,1177,35,16778.67,
13421,19:41:00,19:41:00,1490,1,44.02,
13421,19:43:00,19:43:00,1484,2,672.14,
13421,19:44:00,19:44:00,4015,3,1086.95,
13421,19:45:00,19:45:00,1479,4,1388.87,
13421,19:46:00,19:46:00,1477,5,1759.63,
13421,19:48:00,19:48:00,1470,6,2580.8,
13421,19:49:00,19:49:00,1469,7,3077.4,
13421,19:51:00,19:51:00,1466,8,3914.18,
13421,19:53:00,19:53:00,1460,9,4580.31,
13421,19:54:00,19:54:00,1458,10,4908.25,
13421,19:54:00,19:54:00,1457,11,5155.5,
13421,19:57:00,19:57:00,1511,12,5979.32,
13421,19:59:00,19:59:00,1513,13,6744.25,
13421,20:00:00,20:00:00,132664,14,7248.11,
13421,20:01:00,20:01:00,1339,15,7570.75,
13421,20:03:00,20:03:00,147022,16,8248.15,
13421,20:04:00,20:04:00,1273,17,8430.7,
13421,20:07:00,20:07:00,1231,18,9399.31,
13421,20:09:00,20:09:00,1306,19,9791.61,
13421,20:10:00,20:10:00,3606,20,10115.36,
13421,20:12:00,20:12:00,1290,21,10590.06,
13421,20:14:00,20:14:00,1323,22,11156.11,
13421,20:16:00,20:16:00,1242,23,11863.01,
13421,20:17:00,20:17:00,1241,24,12314.01,
13421,20:20:00,20:20:00,1137,25,12945.63,
13421,20:21:00,20:21:00,1143,26,13297.18,
13421,20:22:00,20:22:00,1201,27,13579.12,
13421,20:23:00,20:23:00,1202,28,13992.75,
13421,20:24:00,20:24:00,1194,29,14507.65,
13421,20:25:00,20:25:00,1195,30,14889.67,
13421,20:27:00,20:27:00,129020,31,15391.05,
13421,20:28:00,20:28:00,1172,32,15743.01,
13421,20:29:00,20:29:00,1168,33,16012.46,
13421,20:30:00,20:30:00,1173,34,16231.86,
13421,20:32:00,20:32:00,1177,35,16778.67,
13443,05:46:00,05:46:00,1490,1,44.02,
13443,05:48:00,05:48:00,1484,2,672.14,
13443,05:49:00,05:49:00,4015,3,1086.95,
13443,05:50:00,05:50:00,1479,4,1388.87,
13443,05:51:00,05:51:00,1477,5,1759.63,
13443,05:53:00,05:53:00,1470,6,2580.8,
13443,05:54:00,05:54:00,1469,7,3077.4,
13443,05:56:00,05:56:00,1466,8,3914.18,
13443,05:57:00,05:57:00,1460,9,4580.31,
13443,05:58:00,05:58:00,1458,10,4908.25,
13443,05:59:00,05:59:00,1457,11,5155.5,
13443,06:01:00,06:01:00,1511,12,5979.32,
13443,06:03:00,06:03:00,1513,13,6744.25,
13443,06:04:00,06:04:00,132664,14,7248.11,
13443,06:05:00,06:05:00,1339,15,7570.75,
13443,06:07:00,06:07:00,147022,16,8248.15,
13443,06:07:00,06:07:00,1273,17,8430.7,
13443,06:10:00,06:10:00,1231,18,9399.31,
13443,06:11:00,06:11:00,1306,19,9791.61,
13443,06:12:00,06:12:00,3606,20,10115.36,
13443,06:14:00,06:14:00,1290,21,10590.06,
13443,06:16:00,06:16:00,1323,22,11156.11,
13443,06:18:00,06:18:00,1242,23,11863.01,
13443,06:19:00,06:19:00,1241,24,12314.01,
13443,06:21:00,06:21:00,1137,25,12945.63,
13443,06:22:00,06:22:00,1143,26,13297.18,
13443,06:23:00,06:23:00,1201,27,13579.12,
13443,06:24:00,06:24:00,1202,28,13992.75,
13443,06:25:00,06:25:00,1194,29,14507.65,
13443,06:26:00,06:26:00,1195,30,14889.67,
13443,06:28:00,06:28:00,129020,31,15391.05,
13443,06:29:00,06:29:00,1172,32,15743.01,
13443,06:30:00,06:30:00,1168,33,16012.46,
13443,06:31:00,06:31:00,1173,34,16231.86,
13443,06:32:00,06:32:00,1177,35,16778.67,
13554,22:35:00,22:35:00,1490,1,44.02,
13554,22:36:00,22:36:00,1484,2,672.14,
13554,22:38:00,22:38:00,4015,3,1086.95,
13554,22:39:00,22:39:00,1479,4,1388.87,
13554,22:40:00,22:40:00,1477,5,1759.63,
13554,22:42:00,22:42:00,1470,6,2580.8,
13554,22:43:00,22:43:00,1469,7,3077.4,
13554,22:45:00,22:45:00,1466,8,3914.18,
13554,22:46:00,22:46:00,1460,9,4580.31,
13554,22:47:00,22:47:00,1458,10,4908.25,
13554,22:48:00,22:48:00,1457,11,5155.5,
13554,22:50:00,22:50:00,1511,12,5979.32,
13554,22:52:00,22:52:00,1513,13,6744.25,
13554,22:54:00,22:54:00,132664,14,7248.11,
13554,22:54:00,22:54:00,1339,15,7570.75,
13554,22:57:00,22:57:00,147022,16,8248.15,
13554,22:57:00,22:57:00,1273,17,8430.7,
13554,23:00:00,23:00:00,1231,18,9399.31,
13554,23:01:00,23:01:00,1306,19,9791.61,
13554,23:02:00,23:02:00,3606,20,10115.36,
13554,23:04:00,23:04:00,1290,21,10590.06,
13554,23:06:00,23:06:00,1323,22,11156.11,
13554,23:08:00,23:08:00,1242,23,11863.01,
13554,23:09:00,23:09:00,1241,24,12314.01,
13554,23:11:00,23:11:00,1137,25,12945.63,
13554,23:12:00,23:12:00,1143,26,13297.18,
13554,23:13:00,23:13:00,1201,27,13579.12,
13554,23:14:00,23:14:00,1202,28,13992.75,
13554,23:15:00,23:15:00,1194,29,14507.65,
13554,23:16:00,23:16:00,1195,30,14889.67,
13554,23:17:00,23:17:00,129020,31,15391.05,
13554,23:18:00,23:18:00,1172,32,15743.01,
13554,23:19:00,23:19:00,1168,33,16012.46,
13554,23:20:00,23:20:00,1173,34,16231.86,
13554,23:22:00,23:22:00,1177,35,16778.67,
13771,07:08:00,07:08:00,1490,1,44.02,
13771,07:10:00,07:10:00,1484,2,672.14,
13771,07:11:00,07:11:00,4015,3,1086.95,
13771,07:12:00,07:12:00,1479,4,1388.87,
13771,07:14:00,07:14:00,1477,5,1759.63,
13771,07:16:00,07:16:00,1470,6,2580.8,
13771,07:17:00,07:17:00,1469,7,3077.4,
13771,07:20:00,07:20:00,1466,8,3914.18,
13771,07:21:00,07:21:00,1460,9,4580.31,
13771,07:22:00,07:22:00,1458,10,4908.25,
13771,07:23:00,07:23:00,1457,11,5155.5,
13771,07:25:00,07:25:00,1511,12,5979.32,
13771,07:27:00,07:27:00,1513,13,6744.25,
13771,07:29:00,07:29:00,132664,14,7248.11,
13771,07:30:00,07:30:00,1339,15,7570.75,
13771,07:32:00,07:32:00,147022,16,8248.15,
13771,07:33:00,07:33:00,1273,17,8430.7,
13771,07:36:00,07:36:00,1231,18,9399.31,
13771,07:38:00,07:38:00,1306,19,9791.61,
13771,07:39:00,07:39:00,3606,20,10115.36,
13771,07:41:00,07:41:00,1290,21,10590.06,
13771,07:43:00,07:43:00,1323,22,11156.11,
13771,07:45:00,07:45:00,1242,23,11863.01,
13771,07:47:00,07:47:00,1241,24,12314.01,
13771,07:49:00,07:49:00,1137,25,12945.63,
13771,07:50:00,07:50:00,1143,26,13297.18,
13771,07:52:00,07:52:00,1201,27,13579.12,
13771,07:54:00,07:54:00,1202,28,13992.75,
13771,07:56:00,07:56:00,1194,29,14507.65,
13771,07:57:00,07:57:00,1195,30,14889.67,
13771,07:59:00,07:59:00,129020,31,15391.05,
13771,08:00:00,08:00:00,1172,32,15743.01,
13771,08:01:00,08:01:00,1168,33,16012.46,
13771,08:02:00,08:02:00,1173,34,16231.86,
13771,08:04:00,08:04:00,1177,35,16778.67,
13783,19:04:00,19:04:00,1490,1,44.02,
13783,19:06:00,19:06:00,1484,2,672.14,
13783,19:07:00,19:07:00,4015,3,1086.95,
13783,19:08:00,19:08:00,1479,4,1388.87,
13783,19:09:00,19:09:00,1477,5,1759.63,
13783,19:11:00,19:11:00,1470,6,2580.8,
13783,19:12:00,19:12:00,1469,7,3077.4,
13783,19:14:00,19:14:00,1466,8,3914.18,
13783,19:16:00,19:16:00,1460,9,4580.31,
13783,19:17:00,19:17:00,1458,10,4908.25,
13783,19:17:00,19:17:00,1457,11,5155.5,
13783,19:20:00,19:20:00,1511,12,5979.32,
13783,19:22:00,19:22:00,1513,13,6744.25,
13783,19:23:00,19:23:00,132664,14,7248.11,
13783,19:24:00,19:24:00,1339,15,7570.75,
13783,19:26:00,19:26:00,147022,16,8248.15,
13783,19:27:00,19:27:00,1273,17,8430.7,
13783,19:30:00,19:30:00,1231,18,9399.31,
13783,19:32:00,19:32:00,1306,19,9791.61,
13783,19:33:00,19:33:00,3606,20,10115.36,
13783,19:35:00,19:35:00,1290,21,10590.06,
13783,19:37:00,19:37:00,1323,22,11156.11,
13783,19:39:00,19:39:00,1242,23,11863.01,
13783,19:40:00,19:40:00,1241,24,12314.01,
13783,19:43:00,19:43:00,1137,25,12945.63,
13783,19:44:00,19:44:00,1143,26,13297.18,
13783,19:46:00,19:46:00,1201,27,13579.12,
13783,19:47:00,19:47:00,1202,28,13992.75,
13783,19:48:00,19:48:00,1194,29,14507.65,
13783,19:49:00,19:49:00,1195,30,14889.67,
13783,19:50:00,19:50:00,129020,31,15391.05,
13783,19:51:00,19:51:00,1172,32,15743.01,
13783,19:52:00,19:52:00,1168,33,16012.46,
13783,19:53:00,19:53:00,1173,34,16231.86,
13783,19:55:00,19:55:00,1177,35,16778.67,
13838,17:55:00,17:55:00,1490,1,44.02,
13838,17:57:00,17:57:00,1484,2,672.14,
13838,17:58:00,17:58:00,4015,3,1086.95,
13838,17:59:00,17:59:00,1479,4,1388.87,
13838,18:00:00,18:00:00,1477,5,1759.63,
13838,18:02:00,18:02:00,1470,6,2580.8,
13838,18:04:00,18:04:00,1469,7,3077.4,
13838,18:06:00,18:06:00,1466,8,3914.18,
13838,18:07:00,18:07:00,1460,9,4580.31,
13838,18:08:00,18:08:00,1458,10,4908.25,
13838,18:09:00,18:09:00,1457,11,5155.5,
13838,18:11:00,18:11:00,1511,12,5979.32,
13838,18:13:00,18:13:00,1513,13,6744.25,
13838,18:14:00,18:14:00,132664,14,7248.11,
13838,18:15:00,18:15:00,1339,15,7570.75,
13838,18:18:00,18:18:00,147022,16,8248.15,
13838,18:18:00,18:18:00,1273,17,8430.7,
13838,18:22:00,18:22:00,1231,18,9399.31,
13838,18:23:00,18:23:00,1306,19,9791.61,
13838,18:25:00,18:25:00,3606,20,10115.36,
13838,18:27:00,18:27:00,1290,21,10590.06,
13838,18:29:00,18:29:00,1323,22,11156.11,
13838,18:31:00,18:31:00,1242,23,11863.01,
13838,18:32:00,18:32:00,1241,24,12314.01,
13838,18:34:00,18:34:00,1137,25,12945.63,
13838,18:35:00,18:35:00,1143,26,13297.18,
13838,18:37:00,18:37:00,1201,27,13579.12,
13838,18:38:00,18:38:00,1202,28,13992.75,
13838,18:40:00,18:40:00,1194,29,14507.65,
13838,18:41:00,18:41:00,1195,30,14889.67,
13838,18:42:00,18:42:00,129020,31,15391.05,
13838,18:43:00,18:43:00,1172,32,15743.01,
13838,18:44:00,18:44:00,1168,33,16012.46,
13838,18:45:00,18:45:00,1173,34,16231.86,
13838,18:47:00,18:47:00,1177,35,16778.67,
13955,19:59:00,19:59:00,1490,1,44.02,
13955,20:01:00,20:01:00,1484,2,672.14,
13955,20:02:00,20:02:00,4015,3,1086.95,
13955,20:03:00,20:03:00,1479,4,1388.87,
13955,20:04:00,20:04:00,1477,5,1759.63,
13955,20:06:00,20:06:00,1470,6,2580.8,
13955,20:07:00,20:07:00,1469,7,3077.4,
13955,20:09:00,20:09:00,1466,8,3914.18,
13955,20:11:00,20:11:00,1460,9,4580.31,
13955,20:12:00,20:12:00,1458,10,4908.25,
13955,20:12:00,20:12:00,1457,11,5155.5,
13955,20:15:00,20:15:00,1511,12,5979.32,
13955,20:17:00,20:17:00,1513,13,6744.25,
13955,20:18:00,20:18:00,132664,14,7248.11,
13955,20:18:00,20:18:00,1339,15,7570.75,
13955,20:20:00,20:20:00,147022,16,8248.15,
13955,20:21:00,20:21:00,1273,17,8430.7,
13955,20:23:00,20:23:00,1231,18,9399.31,
13955,20:25:00,20:25:00,1306,19,9791.61,
13955,20:26:00,20:26:00,3606,20,10115.36,
13955,20:28:00,20:28:00,1290,21,10590.06,
13955,20:30:00,20:30:00,1323,22,11156.11,
13955,20:32:00,20:32:00,1242,23,11863.01,
13955,20:33:00,20:33:00,1241,24,12314.01,
13955,20:36:00,20:36:00,1137,25,12945.63,
13955,20:37:00,20:37:00,1143,26,13297.18,
13955,20:38:00,20:38:00,1201,27,13579.12,
13955,20:39:00,20:39:00,1202,28,13992.75,
13955,20:40:00,20:40:00,1194,29,14507.65,
13955,20:41:00,20:41:00,1195,30,14889.67,
13955,20:43:00,20:43:00,129020,31,15391.05,
13955,20:44:00,20:44:00,1172,32,15743.01,
13955,20:45:00,20:45:00,1168,33,16012.46,
13955,20:46:00,20:46:00,1173,34,16231.86,
13955,20:48:00,20:48:00,1177,35,16778.67,
14011,17:11:00,17:11:00,1490,1,44.02,
14011,17:13:00,17:13:00,1484,2,672.14,
14011,17:14:00,17:14:00,4015,3,1086.95,
14011,17:15:00,17:15:00,1479,4,1388.87,
14011,17:17:00,17:17:00,1477,5,1759.63,
14011,17:19:00,17:19:00,1470,6,2580.8,
14011,17:20:00,17:20:00,1469,7,3077.4,
14011,17:23:00,17:23:00,1466,8,3914.18,
14011,17:25:00,17:25:00,1460,9,4580.31,
14011,17:26:00,17:26:00,1458,10,4908.25,
14011,17:27:00,17:27:00,1457,11,5155.5,
14011,17:29:00,17:29:00,1511,12,5979.32,
14011,17:31:00,17:31:00,1513,13,6744.25,
14011,17:33:00,17:33:00,132664,14,7248.11,
14011,17:34:00,17:34:00,1339,15,7570.75,
14011,17:36:00,17:36:00,147022,16,8248.15,
14011,17:37:00,17:37:00,1273,17,8430.7,
14011,17:40:00,17:40:00,1231,18,9399.31,
14011,17:42:00,17:42:00,1306,19,9791.61,
14011,17:44:00,17:44:00,3606,20,10115.36,
14011,17:46:00,17:46:00,1290,21,10590.06,
14011,17:48:00,17:48:00,1323,22,11156.11,
14011,17:50:00,17:50:00,1242,23,11863.01,
14011,17:52:00,17:52:00,1241,24,12314.01,
14011,17:54:00,17:54:00,1137,25,12945.63,
14011,17:55:00,17:55:00,1143,26,13297.18,
14011,17:58:00,17:58:00,1201,27,13579.12,
14011,17:59:00,17:59:00,1202,28,13992.75,
14011,18:01:00,18:01:00,1194,29,14507.65,
14011,18:02:00,18:02:00,1195,30,14889.67,
14011,18:03:00,18:03:00,129020,31,15391.05,
14011,18:05:00,18:05:00,1172,32,15743.01,
14011,18:06:00,18:06:00,1168,33,16012.46,
14011,18:07:00,18:07:00,1173,34,16231.86,
14011,18:09:00,18:09:00,1177,35,16778.67,
14016,07:22:00,07:22:00,1490,1,44.02,
14016,07:24:00,07:24:00,1484,2,672.14,
14016,07:25:00,07:25:00,4015,3,1086.95,
14016,07:26:00,07:26:00,1479,4,1388.87,
14016,07:28:00,07:28:00,1477,5,1759.63,
14016,07:30:00,07:30:00,1470,6,2580.8,
14016,07:31:00,07:31:00,1469,7,3077.4,
14016,07:34:00,07:34:00,1466,8,3914.18,
14016,07:35:00,07:35:00,1460,9,4580.31,
14016,07:36:00,07:36:00,1458,10,4908.25,
14016,07:37:00,07:37:00,1457,11,5155.5,
14016,07:39:00,07:39:00,1511,12,5979.32,
14016,07:41:00,07:41:00,1513,13,6744.25,
14016,07:43:00,07:43:00,132664,14,7248.11,
14016,07:44:00,07:44:00,1339,15,7570.75,
14016,07:46:00,07:46:00,147022,16,8248.15,
14016,07:47:00,07:47:00,1273,17,8430.7,
14016,07:50:00,07:50:00,1231,18,9399.31,
14016,07:52:00,07:52:00,1306,19,9791.61,
14016,07:53:00,07:53:00,3606,20,10115.36,
14016,07:55:00,07:55:00,1290,21,10590.06,
14016,07:57:00,07:57:00,1323,22,11156.11,
14016,07:59:00,07:59:00,1242,23,11863.01,
14016,08:01:00,08:01:00,1241,24,12314.01,
14016,08:03:00,08:03:00,1137,25,12945.63,
14016,08:04:00,08:04:00,1143,26,13297.18,
14016,08:06:00,08:06:00,1201,27,13579.12,
14016,08:08:00,08:08:00,1202,28,13992.75,
14016,08:10:00,08:10:00,1194,29,14507.65,
14016,08:11:00,08:11:00,1195,30,14889.67,
14016,08:13:00,08:13:00,129020,31,15391.05,
14016,08:14:00,08:14:00,1172,32,15743.01,
14016,08:15:00,08:15:00,1168,33,16012.46,
14016,08:16:00,08:16:00,1173,34,16231.86,
14016,08:18:00,08:18:00,1177,35,16778.67,
14176,09:05:00,09:05:00,1490,1,44.02,
14176,09:07:00,09:07:00,1484,2,672.14,
14176,09:08:00,09:08:00,4015,3,1086.95,
14176,09:09:00,09:09:00,1479,4,1388.87,
14176,09:10:00,09:10:00,1477,5,1759.63,
14176,09:12:00,09:12:00,1470,6,2580.8,
14176,09:14:00,09:14:00,1469,7,3077.4,
14176,09:16:00,09:16:00,1466,8,3914.18,
14176,09:17:00,09:17:00,1460,9,4580.31,
14176,09:18:00,09:18:00,1458,10,4908.25,
14176,09:19:00,09:19:00,1457,11,5155.5,
14176,09:21:00,09:21:00,1511,12,5979.32,
14176,09:23:00,09:23:00,1513,13,6744.25,
14176,09:25:00,09:25:00,132664,14,7248.11,
14176,09:25:00,09:25:00,1339,15,7570.75,
14176,09:28:00,09:28:00,147022,16,8248.15,
14176,09:28:00,09:28:00,1273,17,8430.7,
14176,09:31:00,09:31:00,1231,18,9399.31,
14176,09:33:00,09:33:00,1306,19,9791.61,
14176,09:34:00,09:34:00,3606,20,10115.36,
14176,09:36:00,09:36:00,1290,21,10590.06,
14176,09:38:00,09:38:00,1323,22,11156.11,
14176,09:40:00,09:40:00,1242,23,11863.01,
14176,09:42:00,09:42:00,1241,24,12314.01,
14176,09:44:00,09:44:00,1137,25,12945.63,
14176,09:45:00,09:45:00,1143,26,13297.18,
14176,09:46:00,09:46:00,1201,27,13579.12,
14176,09:47:00,09:47:00,1202,28,13992.75,
14176,09:48:00,09:48:00,1194,29,14507.65,
14176,09:49:00,09:49:00,1195,30,14889.67,
14176,09:50:00,09:50:00,129020,31,15391.05,
14176,09:51:00,09:51:00,1172,32,15743.01,
14176,09:52:00,09:52:00,1168,33,16012.46,
14176,09:53:00,09:53:00,1173,34,16231.86,
14176,09:55:00,09:55:00,1177,35,16778.67,
14205,05:19:00,05:19:00,1490,1,44.02,
14205,05:21:00,05:21:00,1484,2,672.14,
14205,05:22:00,05:22:00,4015,3,1086.95,
14205,05:23:00,05:23:00,1479,4,1388.87,
14205,05:24:00,05:24:00,1477,5,1759.63,
14205,05:25:00,05:25:00,1470,6,2580.8,
14205,05:26:00,05:26:00,1469,7,3077.4,
14205,05:28:00,05:28:00,1466,8,3914.18,
14205,05:30:00,05:30:00,1460,9,4580.31,
14205,05:31:00,05:31:00,1458,10,4908.25,
14205,05:31:00,05:31:00,1457,11,5155.5,
14205,05:33:00,05:33:00,1511,12,5979.32,
14205,05:35:00,05:35:00,1513,13,6744.25,
14205,05:36:00,05:36:00,132664,14,7248.11,
14205,05:37:00,05:37:00,1339,15,7570.75,
14205,05:38:00,05:38:00,147022,16,8248.15,
14205,05:39:00,05:39:00,1273,17,8430.7,
14205,05:42:00,05:42:00,1231,18,9399.31,
14205,05:43:00,05:43:00,1306,19,9791.61,
14205,05:44:00,05:44:00,3606,20,10115.36,
14205,05:46:00,05:46:00,1290,21,10590.06,
14205,05:47:00,05:47:00,1323,22,11156.11,
14205,05:50:00,05:50:00,1242,23,11863.01,
14205,05:51:00,05:51:00,1241,24,12314.01,
14205,05:52:00,05:52:00,1137,25,12945.63,
14205,05:54:00,05:54:00,1143,26,13297.18,
14205,05:55:00,05:55:00,1201,27,13579.12,
14205,05:56:00,05:56:00,1202,28,13992.75,
14205,05:57:00,05:57:00,1194,29,14507.65,
14205,05:58:00,05:58:00,1195,30,14889.67,
14205,05:59:00,05:59:00,129020,31,15391.05,
14205,06:00:00,06:00:00,1172,32,15743.01,
14205,06:01:00,06:01:00,1168,33,16012.46,
14205,06:02:00,06:02:00,1173,34,16231.86,
14205,06:04:00,06:04:00,1177,35,16778.67,
14251,14:43:00,14:43:00,1490,1,44.02,
14251,14:45:00,14:45:00,1484,2,672.14,
14251,14:46:00,14:46:00,4015,3,1086.95,
14251,14:47:00,14:47:00,1479,4,1388.87,
14251,14:48:00,14:48:00,1477,5,1759.63,
14251,14:50:00,14:50:00,1470,6,2580.8,
14251,14:51:00,14:51:00,1469,7,3077.4,
14251,14:54:00,14:54:00,1466,8,3914.18,
14251,14:55:00,14:55:00,1460,9,4580.31,
14251,14:56:00,14:56:00,1458,10,4908.25,
14251,14:57:00,14:57:00,1457,11,5155.5,
14251,14:59:00,14:59:00,1511,12,5979.32,
14251,15:01:00,15:01:00,1513,13,6744.25,
14251,15:03:00,15:03:00,132664,14,7248.11,
14251,15:04:00,15:04:00,1339,15,7570.75,
14251,15:06:00,15:06:00,147022,16,8248.15,
14251,15:07:00,15:07:00,1273,17,8430.7,
14251,15:10:00,15:10:00,1231,18,9399.31,
14251,15:11:00,15:11:00,1306,19,9791.61,
14251,15:13:00,15:13:00,3606,20,10115.36,
14251,15:14:00,15:14:00,1290,21,10590.06,
14251,15:17:00,15:17:00,1323,22,11156.11,
14251,15:19:00,15:19:00,1242,23,11863.01,
14251,15:20:00,15:20:00,1241,24,12314.01,
14251,15:22:00,15:22:00,1137,25,12945.63,
14251,15:23:00,15:23:00,1143,26,13297.18,
14251,15:25:00,15:25:00,1201,27,13579.12,
14251,15:27:00,15:27:00,1202,28,13992.75,
14251,15:28:00,15:28:00,1194,29,14507.65,
14251,15:30:00,15:30:00,1195,30,14889.67,
14251,15:31:00,15:31:00,129020,31,15391.05,
14251,15:33:00,15:33:00,1172,32,15743.01,
14251,15:34:00,15:34:00,1168,33,16012.46,
14251,15:35:00,15:35:00,1173,34,16231.86,
14251,15:37:00,15:37:00,1177,35,16778.67,
14437,11:19:00,11:19:00,1490,1,44.02,
14437,11:21:00,11:21:00,1484,2,672.14,
14437,11:22:00,11:22:00,4015,3,1086.95,
14437,11:23:00,11:23:00,1479,4,1388.87,
14437,11:24:00,11:24:00,1477,5,1759.63,
14437,11:26:00,11:26:00,1470,6,2580.8,
14437,11:28:00,11:28:00,1469,7,3077.4,
14437,11:30:00,11:30:00,1466,8,3914.18,
14437,11:32:00,11:32:00,1460,9,4580.31,
14437,11:33:00,11:33:00,1458,10,4908.25,
14437,11:33:00,11:33:00,1457,11,5155.5,
14437,11:36:00,11:36:00,1511,12,5979.32,
14437,11:38:00,11:38:00,1513,13,6744.25,
14437,11:39:00,11:39:00,132664,14,7248.11,
14437,11:40:00,11:40:00,1339,15,7570.75,
14437,11:42:00,11:42:00,147022,16,8248.15,
14437,11:43:00,11:43:00,1273,17,8430.7,
14437,11:46:00,11:46:00,1231,18,9399.31,
14437,11:48:00,11:48:00,1306,19,9791.61,
14437,11:49:00,11:49:00,3606,20,10115.36,
14437,11:51:00,11:51:00,1290,21,10590.06,
14437,11:53:00,11:53:00,1323,22,11156.11,
14437,11:55:00,11:55:00,1242,23,11863.01,
14437,11:56:00,11:56:00,1241,24,12314.01,
14437,11:59:00,11:59:00,1137,25,12945.63,
14437,12:00:00,12:00:00,1143,26,13297.18,
14437,12:01:00,12:01:00,1201,27,13579.12,
14437,12:02:00,12:02:00,1202,28,13992.75,
14437,12:04:00,12:04:00,1194,29,14507.65,
14437,12:05:00,12:05:00,1195,30,14889.67,
14437,12:06:00,12:06:00,129020,31,15391.05,
14437,12:08:00,12:08:00,1172,32,15743.01,
14437,12:09:00,12:09:00,1168,33,16012.46,
14437,12:10:00,12:10:00,1173,34,16231.86,
14437,12:12:00,12:12:00,1177,35,16778.67,
14438,16:12:00,16:12:00,1490,1,44.02,
14438,16:14:00,16:14:00,1484,2,672.14,
14438,16:15:00,16:15:00,4015,3,1086.95,
14438,16:16:00,16:16:00,1479,4,1388.87,
14438,16:18:00,16:18:00,1477,5,1759.63,
14438,16:20:00,16:20:00,1470,6,2580.8,
14438,16:21:00,16:21:00,1469,7,3077.4,
14438,16:24:00,16:24:00,1466,8,3914.18,
14438,16:26:00,16:26:00,1460,9,4580.31,
14438,16:27:00,16:27:00,1458,10,4908.25,
14438,16:28:00,16:28:00,1457,11,5155.5,
14438,16:30:00,16:30:00,1511,12,5979.32,
14438,16:32:00,16:32:00,1513,13,6744.25,
14438,16:34:00,16:34:00,132664,14,7248.11,
14438,16:35:00,16:35:00,1339,15,7570.75,
14438,16:37:00,16:37:00,147022,16,8248.15,
14438,16:38:00,16:38:00,1273,17,8430.7,
14438,16:41:00,16:41:00,1231,18,9399.31,
14438,16:43:00,16:43:00,1306,19,9791.61,
14438,16:45:00,16:45:00,3606,20,10115.36,
14438,16:47:00,16:47:00,1290,21,10590.06,
14438,16:49:00,16:49:00,1323,22,11156.11,
14438,16:51:00,16:51:00,1242,23,11863.01,
14438,16:53:00,16:53:00,1241,24,12314.01,
14438,16:55:00,16:55:00,1137,25,12945.63,
14438,16:56:00,16:56:00,1143,26,13297.18,
14438,16:59:00,16:59:00,1201,27,13579.12,
14438,17:00:00,17:00:00,1202,28,13992.75,
14438,17:02:00,17:02:00,1194,29,14507.65,
14438,17:03:00,17:03:00,1195,30,14889.67,
14438,17:04:00,17:04:00,129020,31,15391.05,
14438,17:06:00,17:06:00,1172,32,15743.01,
14438,17:07:00,17:07:00,1168,33,16012.46,
14438,17:08:00,17:08:00,1173,34,16231.86,
14438,17:10:00,17:10:00,1177,35,16778.67,
14455,20:32:00,20:32:00,1490,1,44.02,
14455,20:33:00,20:33:00,1484,2,672.14,
14455,20:35:00,20:35:00,4015,3,1086.95,
14455,20:36:00,20:36:00,1479,4,1388.87,
14455,20:37:00,20:37:00,1477,5,1759.63,
14455,20:39:00,20:39:00,1470,6,2580.8,
14455,20:40:00,20:40:00,1469,7,3077.4,
14455,20:42:00,20:42:00,1466,8,3914.18,
14455,20:43:00,20:43:00,1460,9,4580.31,
14455,20:44:00,20:44:00,1458,10,4908.25,
14455,20:45:00,20:45:00,1457,11,5155.5,
14455,20:47:00,20:47:00,1511,12,5979.32,
14455,20:49:00,20:49:00,1513,13,6744.25,
14455,20:50:00,20:50:00,132664,14,7248.11,
14455,20:51:00,20:51:00,1339,15,7570.75,
14455,20:53:00,20:53:00,147022,16,8248.15,
14455,20:53:00,20:53:00,1273,17,8430.7,
14455,20:56:00,20:56:00,1231,18,9399.31,
14455,20:57:00,20:57:00,1306,19,9791.61,
14455,20:59:00,20:59:00,3606,20,10115.36,
14455,21:01:00,21:01:00,1290,21,10590.06,
14455,21:03:00,21:03:00,1323,22,11156.11,
14455,21:05:00,21:05:00,1242,23,11863.01,
14455,21:06:00,21:06:00,1241,24,12314.01,
14455,21:08:00,21:08:00,1137,25,12945.63,
14455,21:09:00,21:09:00,1143,26,13297.18,
14455,21:10:00,21:10:00,1201,27,13579.12,
14455,21:12:00,21:12:00,1202,28,13992.75,
14455,21:13:00,21:13:00,1194,29,14507.65,
14455,21:14:00,21:14:00,1195,30,14889.67,
14455,21:15:00,21:15:00,129020,31,15391.05,
14455,21:16:00,21:16:00,1172,32,15743.01,
14455,21:17:00,21:17:00,1168,33,16012.46,
14455,21:18:00,21:18:00,1173,34,16231.86,
14455,21:20:00,21:20:00,1177,35,16778.67,
14627,07:10:00,07:10:00,1490,1,44.02,
14627,07:12:00,07:12:00,1484,2,672.14,
14627,07:13:00,07:13:00,4015,3,1086.95,
14627,07:14:00,07:14:00,1479,4,1388.87,
14627,07:15:00,07:15:00,1477,5,1759.63,
14627,07:16:00,07:16:00,1470,6,2580.8,
14627,07:17:00,07:17:00,1469,7,3077.4,
14627,07:19:00,07:19:00,1466,8,3914.18,
14627,07:21:00,07:21:00,1460,9,4580.31,
14627,07:22:00,07:22:00,1458,10,4908.25,
14627,07:22:00,07:22:00,1457,11,5155.5,
14627,07:24:00,07:24:00,1511,12,5979.32,
14627,07:26:00,07:26:00,1513,13,6744.25,
14627,07:27:00,07:27:00,132664,14,7248.11,
14627,07:28:00,07:28:00,1339,15,7570.75,
14627,07:30:00,07:30:00,147022,16,8248.15,
14627,07:30:00,07:30:00,1273,17,8430.7,
14627,07:33:00,07:33:00,1231,18,9399.31,
14627,07:34:00,07:34:00,1306,19,9791.61,
14627,07:35:00,07:35:00,3606,20,10115.36,
14627,07:37:00,07:37:00,1290,21,10590.06,
14627,07:40:00,07:40:00,1323,22,11156.11,
14627,07:42:00,07:42:00,1242,23,11863.01,
14627,07:43:00,07:43:00,1241,24,12314.01,
14627,07:45:00,07:45:00,1137,25,12945.63,
14627,07:46:00,07:46:00,1143,26,13297.18,
14627,07:47:00,07:47:00,1201,27,13579.12,
14627,07:48:00,07:48:00,1202,28,13992.75,
14627,07:49:00,07:49:00,1194,29,14507.65,
14627,07:50:00,07:50:00,1195,30,14889.67,
14627,07:51:00,07:51:00,129020,31,15391.05,
14627,07:52:00,07:52:00,1172,32,15743.01,
14627,07:53:00,07:53:00,1168,33,16012.46,
14627,07:54:00,07:54:00,1173,34,16231.86,
14627,07:56:00,07:56:00,1177,35,16778.67,
14640,06:42:00,06:42:00,1490,1,44.02,
14640,06:44:00,06:44:00,1484,2,672.14,
14640,06:45:00,06:45:00,4015,3,1086.95,
14640,06:46:00,06:46:00,1479,4,1388.87,
14640,06:47:00,06:47:00,1477,5,1759.63,
14640,06:48:00,06:48:00,1470,6,2580.8,
14640,06:49:00,06:49:00,1469,7,3077.4,
14640,06:51:00,06:51:00,1466,8,3914.18,
14640,06:53:00,06:53:00,1460,9,4580.31,
14640,06:54:00,06:54:00,1458,10,4908.25,
14640,06:54:00,06:54:00,1457,11,5155.5,
14640,06:56:00,06:56:00,1511,12,5979.32,
14640,06:58:00,06:58:00,1513,13,6744.25,
14640,06:59:00,06:59:00,132664,14,7248.11,
14640,07:00:00,07:00:00,1339,15,7570.75,
14640,07:01:00,07:01:00,147022,16,8248.15,
14640,07:02:00,07:02:00,1273,17,8430.7,
14640,07:05:00,07:05:00,1231,18,9399.31,
14640,07:06:00,07:06:00,1306,19,9791.61,
14640,07:07:00,07:07:00,3606,20,10115.36,
14640,07:09:00,07:09:00,1290,21,10590.06,
14640,07:10:00,07:10:00,1323,22,11156.11,
14640,07:13:00,07:13:00,1242,23,11863.01,
14640,07:14:00,07:14:00,1241,24,12314.01,
14640,07:15:00,07:15:00,1137,25,12945.63,
14640,07:17:00,07:17:00,1143,26,13297.18,
14640,07:18:00,07:18:00,1201,27,13579.12,
14640,07:19:00,07:19:00,1202,28,13992.75,
14640,07:20:00,07:20:00,1194,29,14507.65,
14640,07:21:00,07:21:00,1195,30,14889.67,
14640,07:22:00,07:22:00,129020,31,15391.05,
14640,07:23:00,07:23:00,1172,32,15743.01,
14640,07:24:00,07:24:00,1168,33,16012.46,
14640,07:25:00,07:25:00,1173,34,16231.86,
14640,07:27:00,07:27:00,1177,35,16778.67,
14724,21:03:00,21:03:00,1490,1,44.02,
14724,21:04:00,21:04:00,1484,2,672.14,
14724,21:06:00,21:06:00,4015,3,1086.95,
14724,21:07:00,21:07:00,1479,4,1388.87,
14724,21:08:00,21:08:00,1477,5,1759.63,
14724,21:10:00,21:10:00,1470,6,2580.8,
14724,21:11:00,21:11:00,1469,7,3077.4,
14724,21:13:00,21:13:00,1466,8,3914.18,
14724,21:14:00,21:14:00,1460,9,4580.31,
14724,21:15:00,21:15:00,1458,10,4908.25,
14724,21:16:00,21:16:00,1457,11,5155.5,
14724,21:18:00,21:18:00,1511,12,5979.32,
14724,21:20:00,21:20:00,1513,13,6744.25,
14724,21:21:00,21:21:00,132664,14,7248.11,
14724,21:22:00,21:22:00,1339,15,7570.75,
14724,21:24:00,21:24:00,147022,16,8248.15,
14724,21:24:00,21:24:00,1273,17,8430.7,
14724,21:27:00,21:27:00,1231,18,9399.31,
14724,21:28:00,21:28:00,1306,19,9791.61,
14724,21:30:00,21:30:00,3606,20,10115.36,
14724,21:32:00,21:32:00,1290,21,10590.06,
14724,21:34:00,21:34:00,1323,22,11156.11,
14724,21:36:00,21:36:00,1242,23,11863.01,
14724,21:37:00,21:37:00,1241,24,12314.01,
14724,21:39:00,21:39:00,1137,25,12945.63,
14724,21:40:00,21:40:00,1143,26,13297.18,
14724,21:41:00,21:41:00,1201,27,13579.12,
14724,21:43:00,21:43:00,1202,28,13992.75,
14724,21:44:00,21:44:00,1194,29,14507.65,
14724,21:45:00,21:45:00,1195,30,14889.67,
14724,21:46:00,21:46:00,129020,31,15391.05,
14724,21:47:00,21:47:00,1172,32,15743.01,
14724,21:48:00,21:48:00,1168,33,16012.46,
14724,21:49:00,21:49:00,1173,34,16231.86,
14724,21:51:00,21:51:00,1177,35,16778.67,
14764,12:25:00,12:25:00,1490,1,44.02,
14764,12:27:00,12:27:00,1484,2,672.14,
14764,12:28:00,12:28:00,4015,3,1086.95,
14764,12:29:00,12:29:00,1479,4,1388.87,
14764,12:30:00,12:30:00,1477,5,1759.63,
14764,12:32:00,12:32:00,1470,6,2580.8,
14764,12:34:00,12:34:00,1469,7,3077.4,
14764,12:36:00,12:36:00,1466,8,3914.18,
14764,12:38:00,12:38:00,1460,9,4580.31,
14764,12:39:00,12:39:00,1458,10,4908.25,
14764,12:39:00,12:39:00,1457,11,5155.5,
14764,12:42:00,12:42:00,1511,12,5979.32,
14764,12:44:00,12:44:00,1513,13,6744.25,
14764,12:45:00,12:45:00,132664,14,7248.11,
14764,12:46:00,12:46:00,1339,15,7570.75,
14764,12:48:00,12:48:00,147022,16,8248.15,
14764,12:49:00,12:49:00,1273,17,8430.7,
14764,12:52:00,12:52:00,1231,18,9399.31,
14764,12:54:00,12:54:00,1306,19,9791.61,
14764,12:55:00,12:55:00,3606,20,10115.36,
14764,12:57:00,12:57:00,1290,21,10590.06,
14764,12:59:00,12:59:00,1323,22,11156.11,
14764,13:01:00,13:01:00,1242,23,11863.01,
14764,13:02:00,13:02:00,1241,24,12314.01,
14764,13:05:00,13:05:00,1137,25,12945.63,
14764,13:06:00,13:06:00,1143,26,13297.18,
14764,13:07:00,13:07:00,1201,27,13579.12,
14764,13:08:00,13:08:00,1202,28,13992.75,
14764,13:10:00,13:10:00,1194,29,14507.65,
14764,13:11:00,13:11:00,1195,30,14889.67,
14764,13:12:00,13:12:00,129020,31,15391.05,
14764,13:14:00,13:14:00,1172,32,15743.01,
14764,13:15:00,13:15:00,1168,33,16012.46,
14764,13:16:00,13:16:00,1173,34,16231.86,
14764,13:18:00,13:18:00,1177,35,16778.67,
14899,07:10:00,07:10:00,1490,1,44.02,
14899,07:12:00,07:12:00,1484,2,672.14,
14899,07:13:00,07:13:00,4015,3,1086.95,
14899,07:14:00,07:14:00,1479,4,1388.87,
14899,07:15:00,07:15:00,1477,5,1759.63,
14899,07:16:00,07:16:00,1470,6,2580.8,
14899,07:17:00,07:17:00,1469,7,3077.4,
14899,07:19:00,07:19:00,1466,8,3914.18,
14899,07:21:00,07:21:00,1460,9,4580.31,
14899,07:22:00,07:22:00,1458,10,4908.25,
14899,07:22:00,07:22:00,1457,11,5155.5,
14899,07:24:00,07:24:00,1511,12,5979.32,
14899,07:26:00,07:26:00,1513,13,6744.25,
14899,07:27:00,07:27:00,132664,14,7248.11,
14899,07:28:00,07:28:00,1339,15,7570.75,
14899,07:30:00,07:30:00,147022,16,8248.15,
14899,07:30:00,07:30:00,1273,17,8430.7,
14899,07:33:00,07:33:00,1231,18,9399.31,
14899,07:34:00,07:34:00,1306,19,9791.61,
14899,07:35:00,07:35:00,3606,20,10115.36,
14899,07:37:00,07:37:00,1290,21,10590.06,
14899,07:40:00,07:40:00,1323,22,11156.11,
14899,07:42:00,07:42:00,1242,23,11863.01,
14899,07:43:00,07:43:00,1241,24,12314.01,
14899,07:45:00,07:45:00,1137,25,12945.63,
14899,07:46:00,07:46:00,1143,26,13297.18,
14899,07:47:00,07:47:00,1201,27,13579.12,
14899,07:48:00,07:48:00,1202,28,13992.75,
14899,07:49:00,07:49:00,1194,29,14507.65,
14899,07:50:00,07:50:00,1195,30,14889.67,
14899,07:51:00,07:51:00,129020,31,15391.05,
14899,07:52:00,07:52:00,1172,32,15743.01,
14899,07:53:00,07:53:00,1168,33,16012.46,
14899,07:54:00,07:54:00,1173,34,16231.86,
14899,07:56:00,07:56:00,1177,35,16778.67,
14972,07:24:00,07:24:00,1490,1,44.02,
14972,07:26:00,07:26:00,1484,2,672.14,
14972,07:27:00,07:27:00,4015,3,1086.95,
14972,07:28:00,07:28:00,1479,4,1388.87,
14972,07:29:00,07:29:00,1477,5,1759.63,
14972,07:31:00,07:31:00,1470,6,2580.8,
14972,07:33:00,07:33:00,1469,7,3077.4,
14972,07:34:00,07:34:00,1466,8,3914.18,
14972,07:36:00,07:36:00,1460,9,4580.31,
14972,07:37:00,07:37:00,1458,10,4908.25,
14972,07:38:00,07:38:00,1457,11,5155.5,
14972,07:39:00,07:39:00,1511,12,5979.32,
14972,07:41:00,07:41:00,1513,13,6744.25,
14972,07:42:00,07:42:00,132664,14,7248.11,
14972,07:43:00,07:43:00,1339,15,7570.75,
14972,07:45:00,07:45:00,147022,16,8248.15,
14972,07:45:00,07:45:00,1273,17,8430.7,
14972,07:48:00,07:48:00,1231,18,9399.31,
14972,07:50:00,07:50:00,1306,19,9791.61,
14972,07:51:00,07:51:00,3606,20,10115.36,
14972,07:53:00,07:53:00,1290,21,10590.06,
14972,07:55:00,07:55:00,1323,22,11156.11,
14972,07:57:00,07:57:00,1242,23,11863.01,
14972,07:58:00,07:58:00,1241,24,12314.01,
14972,08:00:00,08:00:00,1137,25,12945.63,
14972,08:01:00,08:01:00,1143,26,13297.18,
14972,08:02:00,08:02:00,1201,27,13579.12,
14972,08:03:00,08:03:00,1202,28,13992.75,
14972,08:04:00,08:04:00,1194,29,14507.65,
14972,08:05:00,08:05:00,1195,30,14889.67,
14972,08:06:00,08:06:00,129020,31,15391.05,
14972,08:08:00,08:08:00,1172,32,15743.01,
14972,08:09:00,08:09:00,1168,33,16012.46,
14972,08:10:00,08:10:00,1173,34,16231.86,
14972,08:11:00,08:11:00,1177,35,16778.67,
14978,13:41:00,13:41:00,1490,1,44.02,
14978,13:43:00,13:43:00,1484,2,672.14,
14978,13:44:00,13:44:00,4015,3,1086.95,
14978,13:45:00,13:45:00,1479,4,1388.87,
14978,13:46:00,13:46:00,1477,5,1759.63,
14978,13:49:00,13:49:00,1470,6,2580.8,
14978,13:50:00,13:50:00,1469,7,3077.4,
14978,13:52:00,13:52:00,1466,8,3914.18,
14978,13:54:00,13:54:00,1460,9,4580.31,
14978,13:55:00,13:55:00,1458,10,4908.25,
14978,13:56:00,13:56:00,1457,11,5155.5,
14978,13:58:00,13:58:00,1511,12,5979.32,
14978,14:00:00,14:00:00,1513,13,6744.25,
14978,14:02:00,14:02:00,132664,14,7248.11,
14978,14:03:00,14:03:00,1339,15,7570.75,
14978,14:05:00,14:05:00,147022,16,8248.15,
14978,14:06:00,14:06:00,1273,17,8430.7,
14978,14:09:00,14:09:00,1231,18,9399.31,
14978,14:11:00,14:11:00,1306,19,9791.61,
14978,14:12:00,14:12:00,3606,20,10115.36,
14978,14:14:00,14:14:00,1290,21,10590.06,
14978,14:16:00,14:16:00,1323,22,11156.11,
14978,14:19:00,14:19:00,1242,23,11863.01,
14978,14:20:00,14:20:00,1241,24,12314.01,
14978,14:22:00,14:22:00,1137,25,12945.63,
14978,14:23:00,14:23:00,1143,26,13297.18,
14978,14:25:00,14:25:00,1201,27,13579.12,
14978,14:26:00,14:26:00,1202,28,13992.75,
14978,14:28:00,14:28:00,1194,29,14507.65,
14978,14:30:00,14:30:00,1195,30,14889.67,
14978,14:31:00,14:31:00,129020,31,15391.05,
14978,14:33:00,14:33:00,1172,32,15743.01,
14978,14:34:00,14:34:00,1168,33,16012.46,
14978,14:35:00,14:35:00,1173,34,16231.86,
14978,14:37:00,14:37:00,1177,35,16778.67,
14997,23:00:00,23:00:00,1490,1,44.02,
14997,23:01:00,23:01:00,1484,2,672.14,
14997,23:03:00,23:03:00,4015,3,1086.95,
14997,23:04:00,23:04:00,1479,4,1388.87,
14997,23:05:00,23:05:00,1477,5,1759.63,
14997,23:07:00,23:07:00,1470,6,2580.8,
14997,23:08:00,23:08:00,1469,7,3077.4,
14997,23:10:00,23:10:00,1466,8,3914.18,
14997,23:11:00,23:11:00,1460,9,4580.31,
14997,23:12:00,23:12:00,1458,10,4908.25,
14997,23:13:00,23:13:00,1457,11,5155.5,
14997,23:15:00,23:15:00,1511,12,5979.32,
14997,23:17:00,23:17:00,1513,13,6744.25,
14997,23:18:00,23:18:00,132664,14,7248.11,
14997,23:19:00,23:19:00,1339,15,7570.75,
14997,23:21:00,23:21:00,147022,16,8248.15,
14997,23:22:00,23:22:00,1273,17,8430.7,
14997,23:24:00,23:24:00,1231,18,9399.31,
14997,23:25:00,23:25:00,1306,19,9791.61,
14997,23:27:00,23:27:00,3606,20,10115.36,
14997,23:28:00,23:28:00,1290,21,10590.06,
14997,23:30:00,23:30:00,1323,22,11156.11,
14997,23:32:00,23:32:00,1242,23,11863.01,
14997,23:33:00,23:33:00,1241,24,12314.01,
14997,23:35:00,23:35:00,1137,25,12945.63,
14997,23:36:00,23:36:00,1143,26,13297.18,
14997,23:37:00,23:37:00,1201,27,13579.12,
14997,23:38:00,23:38:00,1202,28,13992.75,
14997,23:39:00,23:39:00,1194,29,14507.65,
14997,23:40:00,23:40:00,1195,30,14889.67,
14997,23:42:00,23:42:00,129020,31,15391.05,
14997,23:43:00,23:43:00,1172,32,15743.01,
14997,23:44:00,23:44:00,1168,33,16012.46,
14997,23:45:00,23:45:00,1173,34,16231.86,
14997,23:47:00,23:47:00,1177,35,16778.67,
15147,12:39:00,12:39:00,1490,1,44.02,
15147,12:41:00,12:41:00,1484,2,672.14,
15147,12:42:00,12:42:00,4015,3,1086.95,
15147,12:43:00,12:43:00,1479,4,1388.87,
15147,12:44:00,12:44:00,1477,5,1759.63,
15147,12:46:00,12:46:00,1470,6,2580.8,
15147,12:47:00,12:47:00,1469,7,3077.4,
15147,12:50:00,12:50:00,1466,8,3914.18,
15147,12:51:00,12:51:00,1460,9,4580.31,
15147,12:52:00,12:52:00,1458,10,4908.25,
15147,12:53:00,12:53:00,1457,11,5155.5,
15147,12:55:00,12:55:00,1511,12,5979.32,
15147,12:57:00,12:57:00,1513,13,6744.25,
15147,12:59:00,12:59:00,132664,14,7248.11,
15147,13:00:00,13:00:00,1339,15,7570.75,
15147,13:02:00,13:02:00,147022,16,8248.15,
15147,13:03:00,13:03:00,1273,17,8430.7,
15147,13:06:00,13:06:00,1231,18,9399.31,
15147,13:07:00,13:07:00,1306,19,9791.61,
15147,13:09:00,13:09:00,3606,20,10115.36,
15147,13:10:00,13:10:00,1290,21,10590.06,
15147,13:13:00,13:13:00,1323,22,11156.11,
15147,13:15:00,13:15:00,1242,23,11863.01,
15147,13:16:00,13:16:00,1241,24,12314.01,
15147,13:18:00,13:18:00,1137,25,12945.63,
15147,13:19:00,13:19:00,1143,26,13297.18,
15147,13:21:00,13:21:00,1201,27,13579.12,
15147,13:23:00,13:23:00,1202,28,13992.75,
15147,13:24:00,13:24:00,1194,29,14507.65,
15147,13:25:00,13:25:00,1195,30,14889.67,
15147,13:27:00,13:27:00,129020,31,15391.05,
15147,13:28:00,13:28:00,1172,32,15743.01,
15147,13:29:00,13:29:00,1168,33,16012.46,
15147,13:30:00,13:30:00,1173,34,16231.86,
15147,13:32:00,13:32:00,1177,35,16778.67,
15193,12:25:00,12:25:00,1490,1,44.02,
15193,12:27:00,12:27:00,1484,2,672.14,
15193,12:28:00,12:28:00,4015,3,1086.95,
15193,12:29:00,12:29:00,1479,4,1388.87,
15193,12:30:00,12:30:00,1477,5,1759.63,
15193,12:32:00,12:32:00,1470,6,2580.8,
15193,12:34:00,12:34:00,1469,7,3077.4,
15193,12:36:00,12:36:00,1466,8,3914.18,
15193,12:38:00,12:38:00,1460,9,4580.31,
15193,12:39:00,12:39:00,1458,10,4908.25,
15193,12:39:00,12:39:00,1457,11,5155.5,
15193,12:42:00,12:42:00,1511,12,5979.32,
15193,12:44:00,12:44:00,1513,13,6744.25,
15193,12:45:00,12:45:00,132664,14,7248.11,
15193,12:46:00,12:46:00,1339,15,7570.75,
15193,12:48:00,12:48:00,147022,16,8248.15,
15193,12:49:00,12:49:00,1273,17,8430.7,
15193,12:52:00,12:52:00,1231,18,9399.31,
15193,12:54:00,12:54:00,1306,19,9791.61,
15193,12:55:00,12:55:00,3606,20,10115.36,
15193,12:57:00,12:57:00,1290,21,10590.06,
15193,12:59:00,12:59:00,1323,22,11156.11,
15193,13:01:00,13:01:00,1242,23,11863.01,
15193,13:02:00,13:02:00,1241,24,12314.01,
15193,13:05:00,13:05:00,1137,25,12945.63,
15193,13:06:00,13:06:00,1143,26,13297.18,
15193,13:07:00,13:07:00,1201,27,13579.12,
15193,13:08:00,13:08:00,1202,28,13992.75,
15193,13:10:00,13:10:00,1194,29,14507.65,
15193,13:11:00,13:11:00,1195,30,14889.67,
15193,13:12:00,13:12:00,129020,31,15391.05,
15193,13:14:00,13:14:00,1172,32,15743.01,
15193,13:15:00,13:15:00,1168,33,16012.46,
15193,13:16:00,13:16:00,1173,34,16231.86,
15193,13:18:00,13:18:00,1177,35,16778.67,
15198,13:57:00,13:57:00,1490,1,44.02,
15198,13:59:00,13:59:00,1484,2,672.14,
15198,14:00:00,14:00:00,4015,3,1086.95,
15198,14:01:00,14:01:00,1479,4,1388.87,
15198,14:02:00,14:02:00,1477,5,1759.63,
15198,14:05:00,14:05:00,1470,6,2580.8,
15198,14:06:00,14:06:00,1469,7,3077.4,
15198,14:08:00,14:08:00,1466,8,3914.18,
15198,14:10:00,14:10:00,1460,9,4580.31,
15198,14:11:00,14:11:00,1458,10,4908.25,
15198,14:12:00,14:12:00,1457,11,5155.5,
15198,14:14:00,14:14:00,1511,12,5979.32,
15198,14:16:00,14:16:00,1513,13,6744.25,
15198,14:18:00,14:18:00,132664,14,7248.11,
15198,14:19:00,14:19:00,1339,15,7570.75,
15198,14:21:00,14:21:00,147022,16,8248.15,
15198,14:22:00,14:22:00,1273,17,8430.7,
15198,14:25:00,14:25:00,1231,18,9399.31,
15198,14:27:00,14:27:00,1306,19,9791.61,
15198,14:28:00,14:28:00,3606,20,10115.36,
15198,14:30:00,14:30:00,1290,21,10590.06,
15198,14:32:00,14:32:00,1323,22,11156.11,
15198,14:35:00,14:35:00,1242,23,11863.01,
15198,14:36:00,14:36:00,1241,24,12314.01,
15198,14:38:00,14:38:00,1137,25,12945.63,
15198,14:39:00,14:39:00,1143,26,13297.18,
15198,14:41:00,14:41:00,1201,27,13579.12,
15198,14:42:00,14:42:00,1202,28,13992.75,
15198,14:44:00,14:44:00,1194,29,14507.65,
15198,14:46:00,14:46:00,1195,30,14889.67,
15198,14:47:00,14:47:00,129020,31,15391.05,
15198,14:49:00,14:49:00,1172,32,15743.01,
15198,14:50:00,14:50:00,1168,33,16012.46,
15198,14:51:00,14:51:00,1173,34,16231.86,
15198,14:53:00,14:53:00,1177,35,16778.67,
15226,12:55:00,12:55:00,1490,1,44.02,
15226,12:57:00,12:57:00,1484,2,672.14,
15226,12:58:00,12:58:00,4015,3,1086.95,
15226,12:59:00,12:59:00,1479,4,1388.87,
15226,13:00:00,13:00:00,1477,5,1759.63,
15226,13:02:00,13:02:00,1470,6,2580.8,
15226,13:04:00,13:04:00,1469,7,3077.4,
15226,13:06:00,13:06:00,1466,8,3914.18,
15226,13:08:00,13:08:00,1460,9,4580.31,
15226,13:09:00,13:09:00,1458,10,4908.25,
15226,13:09:00,13:09:00,1457,11,5155.5,
15226,13:12:00,13:12:00,1511,12,5979.32,
15226,13:14:00,13:14:00,1513,13,6744.25,
15226,13:15:00,13:15:00,132664,14,7248.11,
15226,13:16:00,13:16:00,1339,15,7570.75,
15226,13:18:00,13:18:00,147022,16,8248.15,
15226,13:19:00,13:19:00,1273,17,8430.7,
15226,13:22:00,13:22:00,1231,18,9399.31,
15226,13:24:00,13:24:00,1306,19,9791.61,
15226,13:25:00,13:25:00,3606,20,10115.36,
15226,13:27:00,13:27:00,1290,21,10590.06,
15226,13:29:00,13:29:00,1323,22,11156.11,
15226,13:31:00,13:31:00,1242,23,11863.01,
15226,13:32:00,13:32:00,1241,24,12314.01,
15226,13:35:00,13:35:00,1137,25,12945.63,
15226,13:36:00,13:36:00,1143,26,13297.18,
15226,13:37:00,13:37:00,1201,27,13579.12,
15226,13:38:00,13:38:00,1202,28,13992.75,
15226,13:40:00,13:40:00,1194,29,14507.65,
15226,13:41:00,13:41:00,1195,30,14889.67,
15226,13:43:00,13:43:00,129020,31,15391.05,
15226,13:44:00,13:44:00,1172,32,15743.01,
15226,13:45:00,13:45:00,1168,33,16012.46,
15226,13:46:00,13:46:00,1173,34,16231.86,
15226,13:48:00,13:48:00,1177,35,16778.67,
15256,12:10:00,12:10:00,1490,1,44.02,
15256,12:12:00,12:12:00,1484,2,672.14,
15256,12:13:00,12:13:00,4015,3,1086.95,
15256,12:14:00,12:14:00,1479,4,1388.87,
15256,12:15:00,12:15:00,1477,5,1759.63,
15256,12:17:00,12:17:00,1470,6,2580.8,
15256,12:19:00,12:19:00,1469,7,3077.4,
15256,12:21:00,12:21:00,1466,8,3914.18,
15256,12:23:00,12:23:00,1460,9,4580.31,
15256,12:24:00,12:24:00,1458,10,4908.25,
15256,12:24:00,12:24:00,1457,11,5155.5,
15256,12:27:00,12:27:00,1511,12,5979.32,
15256,12:29:00,12:29:00,1513,13,6744.25,
15256,12:30:00,12:30:00,132664,14,7248.11,
15256,12:31:00,12:31:00,1339,15,7570.75,
15256,12:33:00,12:33:00,147022,16,8248.15,
15256,12:34:00,12:34:00,1273,17,8430.7,
15256,12:37:00,12:37:00,1231,18,9399.31,
15256,12:39:00,12:39:00,1306,19,9791.61,
15256,12:40:00,12:40:00,3606,20,10115.36,
15256,12:42:00,12:42:00,1290,21,10590.06,
15256,12:44:00,12:44:00,1323,22,11156.11,
15256,12:46:00,12:46:00,1242,23,11863.01,
15256,12:47:00,12:47:00,1241,24,12314.01,
15256,12:50:00,12:50:00,1137,25,12945.63,
15256,12:51:00,12:51:00,1143,26,13297.18,
15256,12:52:00,12:52:00,1201,27,13579.12,
15256,12:53:00,12:53:00,1202,28,13992.75,
15256,12:55:00,12:55:00,1194,29,14507.65,
15256,12:56:00,12:56:00,1195,30,14889.67,
15256,12:57:00,12:57:00,129020,31,15391.05,
15256,12:59:00,12:59:00,1172,32,15743.01,
15256,13:00:00,13:00:00,1168,33,16012.46,
15256,13:01:00,13:01:00,1173,34,16231.86,
15256,13:03:00,13:03:00,1177,35,16778.67,
15257,08:38:00,08:38:00,1490,1,44.02,
15257,08:40:00,08:40:00,1484,2,672.14,
15257,08:41:00,08:41:00,4015,3,1086.95,
15257,08:42:00,08:42:00,1479,4,1388.87,
15257,08:44:00,08:44:00,1477,5,1759.63,
15257,08:46:00,08:46:00,1470,6,2580.8,
15257,08:47:00,08:47:00,1469,7,3077.4,
15257,08:50:00,08:50:00,1466,8,3914.18,
15257,08:51:00,08:51:00,1460,9,4580.31,
15257,08:52:00,08:52:00,1458,10,4908.25,
15257,08:53:00,08:53:00,1457,11,5155.5,
15257,08:55:00,08:55:00,1511,12,5979.32,
15257,08:57:00,08:57:00,1513,13,6744.25,
15257,08:59:00,08:59:00,132664,14,7248.11,
15257,09:00:00,09:00:00,1339,15,7570.75,
15257,09:02:00,09:02:00,147022,16,8248.15,
15257,09:03:00,09:03:00,1273,17,8430.7,
15257,09:06:00,09:06:00,1231,18,9399.31,
15257,09:08:00,09:08:00,1306,19,9791.61,
15257,09:09:00,09:09:00,3606,20,10115.36,
15257,09:11:00,09:11:00,1290,21,10590.06,
15257,09:13:00,09:13:00,1323,22,11156.11,
15257,09:15:00,09:15:00,1242,23,11863.01,
15257,09:17:00,09:17:00,1241,24,12314.01,
15257,09:19:00,09:19:00,1137,25,12945.63,
15257,09:20:00,09:20:00,1143,26,13297.18,
15257,09:22:00,09:22:00,1201,27,13579.12,
15257,09:24:00,09:24:00,1202,28,13992.75,
15257,09:26:00,09:26:00,1194,29,14507.65,
15257,09:27:00,09:27:00,1195,30,14889.67,
15257,09:29:00,09:29:00,129020,31,15391.05,
15257,09:30:00,09:30:00,1172,32,15743.01,
15257,09:31:00,09:31:00,1168,33,16012.46,
15257,09:32:00,09:32:00,1173,34,16231.86,
15257,09:34:00,09:34:00,1177,35,16778.67,
15296,08:11:00,08:11:00,1490,1,44.02,
15296,08:13:00,08:13:00,1484,2,672.14,
15296,08:14:00,08:14:00,4015,3,1086.95,
15296,08:15:00,08:15:00,1479,4,1388.87,
15296,08:16:00,08:16:00,1477,5,1759.63,
15296,08:18:00,08:18:00,1470,6,2580.8,
15296,08:20:00,08:20:00,1469,7,3077.4,
15296,08:21:00,08:21:00,1466,8,3914.18,
15296,08:23:00,08:23:00,1460,9,4580.31,
15296,08:24:00,08:24:00,1458,10,4908.25,
15296,08:25:00,08:25:00,1457,11,5155.5,
15296,08:26:00,08:26:00,1511,12,5979.32,
15296,08:28:00,08:28:00,1513,13,6744.25,
15296,08:29:00,08:29:00,132664,14,7248.11,
15296,08:30:00,08:30:00,1339,15,7570.75,
15296,08:32:00,08:32:00,147022,16,8248.15,
15296,08:32:00,08:32:00,1273,17,8430.7,
15296,08:35:00,08:35:00,1231,18,9399.31,
15296,08:37:00,08:37:00,1306,19,9791.61,
15296,08:38:00,08:38:00,3606,20,10115.36,
15296,08:40:00,08:40:00,1290,21,10590.06,
15296,08:42:00,08:42:00,1323,22,11156.11,
15296,08:44:00,08:44:00,1242,23,11863.01,
15296,08:45:00,08:45:00,1241,24,12314.01,
15296,08:47:00,08:47:00,1137,25,12945.63,
15296,08:48:00,08:48:00,1143,26,13297.18,
15296,08:49:00,08:49:00,1201,27,13579.12,
15296,08:50:00,08:50:00,1202,28,13992.75,
15296,08:51:00,08:51:00,1194,29,14507.65,
15296,08:52:00,08:52:00,1195,30,14889.67,
15296,08:54:00,08:54:00,129020,31,15391.05,
15296,08:55:00,08:55:00,1172,32,15743.01,
15296,08:56:00,08:56:00,1168,33,16012.46,
15296,08:57:00,08:57:00,1173,34,16231.86,
15296,08:59:00,08:59:00,1177,35,16778.67,
15367,20:47:00,20:47:00,1490,1,44.02,
15367,20:49:00,20:49:00,1484,2,672.14,
15367,20:50:00,20:50:00,4015,3,1086.95,
15367,20:51:00,20:51:00,1479,4,1388.87,
15367,20:53:00,20:53:00,1477,5,1759.63,
15367,20:55:00,20:55:00,1470,6,2580.8,
15367,20:56:00,20:56:00,1469,7,3077.4,
15367,20:59:00,20:59:00,1466,8,3914.18,
15367,21:00:00,21:00:00,1460,9,4580.31,
15367,21:01:00,21:01:00,1458,10,4908.25,
15367,21:02:00,21:02:00,1457,11,5155.5,
15367,21:04:00,21:04:00,1511,12,5979.32,
15367,21:06:00,21:06:00,1513,13,6744.25,
15367,21:07:00,21:07:00,132664,14,7248.11,
15367,21:08:00,21:08:00,1339,15,7570.75,
15367,21:10:00,21:10:00,147022,16,8248.15,
15367,21:11:00,21:11:00,1273,17,8430.7,
15367,21:14:00,21:14:00,1231,18,9399.31,
15367,21:15:00,21:15:00,1306,19,9791.61,
15367,21:17:00,21:17:00,3606,20,10115.36,
15367,21:19:00,21:19:00,1290,21,10590.06,
15367,21:21:00,21:21:00,1323,22,11156.11,
15367,21:23:00,21:23:00,1242,23,11863.01,
15367,21:24:00,21:24:00,1241,24,12314.01,
15367,21:26:00,21:26:00,1137,25,12945.63,
15367,21:27:00,21:27:00,1143,26,13297.18,
15367,21:29:00,21:29:00,1201,27,13579.12,
15367,21:30:00,21:30:00,1202,28,13992.75,
15367,21:31:00,21:31:00,1194,29,14507.65,
15367,21:33:00,21:33:00,1195,30,14889.67,
15367,21:34:00,21:34:00,129020,31,15391.05,
15367,21:35:00,21:35:00,1172,32,15743.01,
15367,21:36:00,21:36:00,1168,33,16012.46,
15367,21:37:00,21:37:00,1173,34,16231.86,
15367,21:39:00,21:39:00,1177,35,16778.67,
15463,23:25:00,23:25:00,1490,1,44.02,
15463,23:26:00,23:26:00,1484,2,672.14,
15463,23:28:00,23:28:00,4015,3,1086.95,
15463,23:29:00,23:29:00,1479,4,1388.87,
15463,23:30:00,23:30:00,1477,5,1759.63,
15463,23:32:00,23:32:00,1470,6,2580.8,
15463,23:33:00,23:33:00,1469,7,3077.4,
15463,23:35:00,23:35:00,1466,8,3914.18,
15463,23:36:00,23:36:00,1460,9,4580.31,
15463,23:37:00,23:37:00,1458,10,4908.25,
15463,23:38:00,23:38:00,1457,11,5155.5,
15463,23:40:00,23:40:00,1511,12,5979.32,
15463,23:42:00,23:42:00,1513,13,6744.25,
15463,23:43:00,23:43:00,132664,14,7248.11,
15463,23:44:00,23:44:00,1339,15,7570.75,
15463,23:46:00,23:46:00,147022,16,8248.15,
15463,23:47:00,23:47:00,1273,17,8430.7,
15463,23:49:00,23:49:00,1231,18,9399.31,
15463,23:50:00,23:50:00,1306,19,9791.61,
15463,23:52:00,23:52:00,3606,20,10115.36,
15463,23:53:00,23:53:00,1290,21,10590.06,
15463,23:55:00,23:55:00,1323,22,11156.11,
15463,23:57:00,23:57:00,1242,23,11863.01,
15463,23:58:00,23:58:00,1241,24,12314.01,
15463,24:00:00,24:00:00,1137,25,12945.63,
15463,24:01:00,24:01:00,1143,26,13297.18,
15463,24:02:00,24:02:00,1201,27,13579.12,
15463,24:03:00,24:03:00,1202,28,13992.75,
15463,24:04:00,24:04:00,1194,29,14507.65,
15463,24:05:00,24:05:00,1195,30,14889.67,
15463,24:07:00,24:07:00,129020,31,15391.05,
15463,24:08:00,24:08:00,1172,32,15743.01,
15463,24:09:00,24:09:00,1168,33,16012.46,
15463,24:10:00,24:10:00,1173,34,16231.86,
15463,24:12:00,24:12:00,1177,35,16778.67,
15564,14:31:00,14:31:00,1490,1,44.02,
15564,14:33:00,14:33:00,1484,2,672.14,
15564,14:34:00,14:34:00,4015,3,1086.95,
15564,14:35:00,14:35:00,1479,4,1388.87,
15564,14:36:00,14:36:00,1477,5,1759.63,
15564,14:39:00,14:39:00,1470,6,2580.8,
15564,14:40:00,14:40:00,1469,7,3077.4,
15564,14:42:00,14:42:00,1466,8,3914.18,
15564,14:44:00,14:44:00,1460,9,4580.31,
15564,14:45:00,14:45:00,1458,10,4908.25,
15564,14:46:00,14:46:00,1457,11,5155.5,
15564,14:48:00,14:48:00,1511,12,5979.32,
15564,14:50:00,14:50:00,1513,13,6744.25,
15564,14:52:00,14:52:00,132664,14,7248.11,
15564,14:53:00,14:53:00,1339,15,7570.75,
15564,14:55:00,14:55:00,147022,16,8248.15,
15564,14:56:00,14:56:00,1273,17,8430.7,
15564,14:59:00,14:59:00,1231,18,9399.31,
15564,15:01:00,15:01:00,1306,19,9791.61,
15564,15:02:00,15:02:00,3606,20,10115.36,
15564,15:04:00,15:04:00,1290,21,10590.06,
15564,15:06:00,15:06:00,1323,22,11156.11,
15564,15:09:00,15:09:00,1242,23,11863.01,
15564,15:10:00,15:10:00,1241,24,12314.01,
15564,15:12:00,15:12:00,1137,25,12945.63,
15564,15:13:00,15:13:00,1143,26,13297.18,
15564,15:15:00,15:15:00,1201,27,13579.12,
15564,15:16:00,15:16:00,1202,28,13992.75,
15564,15:18:00,15:18:00,1194,29,14507.65,
15564,15:20:00,15:20:00,1195,30,14889.67,
15564,15:21:00,15:21:00,129020,31,15391.05,
15564,15:23:00,15:23:00,1172,32,15743.01,
15564,15:24:00,15:24:00,1168,33,16012.46,
15564,15:25:00,15:25:00,1173,34,16231.86,
15564,15:27:00,15:27:00,1177,35,16778.67,
15674,11:04:00,11:04:00,1490,1,44.02,
15674,11:06:00,11:06:00,1484,2,672.14,
15674,11:07:00,11:07:00,4015,3,1086.95,
15674,11:08:00,11:08:00,1479,4,1388.87,
15674,11:09:00,11:09:00,1477,5,1759.63,
15674,11:11:00,11:11:00,1470,6,2580.8,
15674,11:13:00,11:13:00,1469,7,3077.4,
15674,11:15:00,11:15:00,1466,8,3914.18,
15674,11:17:00,11:17:00,1460,9,4580.31,
15674,11:18:00,11:18:00,1458,10,4908.25,
15674,11:18:00,11:18:00,1457,11,5155.5,
15674,11:21:00,11:21:00,1511,12,5979.32,
15674,11:23:00,11:23:00,1513,13,6744.25,
15674,11:24:00,11:24:00,132664,14,7248.11,
15674,11:25:00,11:25:00,1339,15,7570.75,
15674,11:27:00,11:27:00,147022,16,8248.15,
15674,11:28:00,11:28:00,1273,17,8430.7,
15674,11:31:00,11:31:00,1231,18,9399.31,
15674,11:33:00,11:33:00,1306,19,9791.61,
15674,11:34:00,11:34:00,3606,20,10115.36,
15674,11:36:00,11:36:00,1290,21,10590.06,
15674,11:38:00,11:38:00,1323,22,11156.11,
15674,11:40:00,11:40:00,1242,23,11863.01,
15674,11:41:00,11:41:00,1241,24,12314.01,
15674,11:44:00,11:44:00,1137,25,12945.63,
15674,11:45:00,11:45:00,1143,26,13297.18,
15674,11:46:00,11:46:00,1201,27,13579.12,
15674,11:47:00,11:47:00,1202,28,13992.75,
15674,11:49:00,11:49:00,1194,29,14507.65,
15674,11:50:00,11:50:00,1195,30,14889.67,
15674,11:51:00,11:51:00,129020,31,15391.05,
15674,11:53:00,11:53:00,1172,32,15743.01,
15674,11:54:00,11:54:00,1168,33,16012.46,
15674,11:55:00,11:55:00,1173,34,16231.86,
15674,11:57:00,11:57:00,1177,35,16778.67,
15701,07:24:00,07:24:00,1490,1,44.02,
15701,07:26:00,07:26:00,1484,2,672.14,
15701,07:27:00,07:27:00,4015,3,1086.95,
15701,07:28:00,07:28:00,1479,4,1388.87,
15701,07:29:00,07:29:00,1477,5,1759.63,
15701,07:31:00,07:31:00,1470,6,2580.8,
15701,07:33:00,07:33:00,1469,7,3077.4,
15701,07:34:00,07:34:00,1466,8,3914.18,
15701,07:36:00,07:36:00,1460,9,4580.31,
15701,07:37:00,07:37:00,1458,10,4908.25,
15701,07:38:00,07:38:00,1457,11,5155.5,
15701,07:39:00,07:39:00,1511,12,5979.32,
15701,07:41:00,07:41:00,1513,13,6744.25,
15701,07:42:00,07:42:00,132664,14,7248.11,
15701,07:43:00,07:43:00,1339,15,7570.75,
15701,07:45:00,07:45:00,147022,16,8248.15,
15701,07:45:00,07:45:00,1273,17,8430.7,
15701,07:48:00,07:48:00,1231,18,9399.31,
15701,07:50:00,07:50:00,1306,19,9791.61,
15701,07:51:00,07:51:00,3606,20,10115.36,
15701,07:53:00,07:53:00,1290,21,10590.06,
15701,07:55:00,07:55:00,1323,22,11156.11,
15701,07:57:00,07:57:00,1242,23,11863.01,
15701,07:58:00,07:58:00,1241,24,12314.01,
15701,08:00:00,08:00:00,1137,25,12945.63,
15701,08:01:00,08:01:00,1143,26,13297.18,
15701,08:02:00,08:02:00,1201,27,13579.12,
15701,08:03:00,08:03:00,1202,28,13992.75,
15701,08:04:00,08:04:00,1194,29,14507.65,
15701,08:05:00,08:05:00,1195,30,14889.67,
15701,08:06:00,08:06:00,129020,31,15391.05,
15701,08:08:00,08:08:00,1172,32,15743.01,
15701,08:09:00,08:09:00,1168,33,16012.46,
15701,08:10:00,08:10:00,1173,34,16231.86,
15701,08:11:00,08:11:00,1177,35,16778.67,
15879,09:52:00,09:52:00,1490,1,44.02,
15879,09:54:00,09:54:00,1484,2,672.14,
15879,09:55:00,09:55:00,4015,3,1086.95,
15879,09:56:00,09:56:00,1479,4,1388.87,
15879,09:57:00,09:57:00,1477,5,1759.63,
15879,09:59:00,09:59:00,1470,6,2580.8,
15879,10:00:00,10:00:00,1469,7,3077.4,
15879,10:03:00,10:03:00,1466,8,3914.18,
15879,10:04:00,10:04:00,1460,9,4580.31,
15879,10:05:00,10:05:00,1458,10,4908.25,
15879,10:06:00,10:06:00,1457,11,5155.5,
15879,10:08:00,10:08:00,1511,12,5979.32,
15879,10:10:00,10:10:00,1513,13,6744.25,
15879,10:12:00,10:12:00,132664,14,7248.11,
15879,10:13:00,10:13:00,1339,15,7570.75,
15879,10:15:00,10:15:00,147022,16,8248.15,
15879,10:16:00,10:16:00,1273,17,8430.7,
15879,10:19:00,10:19:00,1231,18,9399.31,
15879,10:20:00,10:20:00,1306,19,9791.61,
15879,10:22:00,10:22:00,3606,20,10115.36,
15879,10:23:00,10:23:00,1290,21,10590.06,
15879,10:26:00,10:26:00,1323,22,11156.11,
15879,10:28:00,10:28:00,1242,23,11863.01,
15879,10:29:00,10:29:00,1241,24,12314.01,
15879,10:31:00,10:31:00,1137,25,12945.63,
15879,10:32:00,10:32:00,1143,26,13297.18,
15879,10:34:00,10:34:00,1201,27,13579.12,
15879,10:36:00,10:36:00,1202,28,13992.75,
15879,10:37:00,10:37:00,1194,29,14507.65,
15879,10:38:00,10:38:00,1195,30,14889.67,
15879,10:40:00,10:40:00,129020,31,15391.05,
15879,10:41:00,10:41:00,1172,32,15743.01,
15879,10:42:00,10:42:00,1168,33,16012.46,
15879,10:43:00,10:43:00,1173,34,16231.86,
15879,10:45:00,10:45:00,1177,35,16778.67,
15941,15:32:00,15:32:00,1490,1,44.02,
15941,15:34:00,15:34:00,1484,2,672.14,
15941,15:35:00,15:35:00,4015,3,1086.95,
15941,15:36:00,15:36:00,1479,4,1388.87,
15941,15:37:00,15:37:00,1477,5,1759.63,
15941,15:40:00,15:40:00,1470,6,2580.8,
15941,15:41:00,15:41:00,1469,7,3077.4,
15941,15:43:00,15:43:00,1466,8,3914.18,
15941,15:45:00,15:45:00,1460,9,4580.31,
15941,15:46:00,15:46:00,1458,10,4908.25,
15941,15:47:00,15:47:00,1457,11,5155.5,
15941,15:49:00,15:49:00,1511,12,5979.32,
15941,15:51:00,15:51:00,1513,13,6744.25,
15941,15:53:00,15:53:00,132664,14,7248.11,
15941,15:54:00,15:54:00,1339,15,7570.75,
15941,15:56:00,15:56:00,147022,16,8248.15,
15941,15:57:00,15:57:00,1273,17,8430.7,
15941,16:00:00,16:00:00,1231,18,9399.31,
15941,16:02:00,16:02:00,1306,19,9791.61,
15941,16:03:00,16:03:00,3606,20,10115.36,
15941,16:05:00,16:05:00,1290,21,10590.06,
15941,16:07:00,16:07:00,1323,22,11156.11,
15941,16:10:00,16:10:00,1242,23,11863.01,
15941,16:11:00,16:11:00,1241,24,12314.01,
15941,16:13:00,16:13:00,1137,25,12945.63,
15941,16:14:00,16:14:00,1143,26,13297.18,
15941,16:16:00,16:16:00,1201,27,13579.12,
15941,16:17:00,16:17:00,1202,28,13992.75,
15941,16:19:00,16:19:00,1194,29,14507.65,
15941,16:21:00,16:21:00,1195,30,14889.67,
15941,16:22:00,16:22:00,129020,31,15391.05,
15941,16:24:00,16:24:00,1172,32,15743.01,
15941,16:25:00,16:25:00,1168,33,16012.46,
15941,16:26:00,16:26:00,1173,34,16231.86,
15941,16:28:00,16:28:00,1177,35,16778.67,
16340,17:36:00,17:36:00,1490,1,44.02,
16340,17:38:00,17:38:00,1484,2,672.14,
16340,17:39:00,17:39:00,4015,3,1086.95,
16340,17:40:00,17:40:00,1479,4,1388.87,
16340,17:41:00,17:41:00,1477,5,1759.63,
16340,17:43:00,17:43:00,1470,6,2580.8,
16340,17:45:00,17:45:00,1469,7,3077.4,
16340,17:47:00,17:47:00,1466,8,3914.18,
16340,17:48:00,17:48:00,1460,9,4580.31,
16340,17:49:00,17:49:00,1458,10,4908.25,
16340,17:50:00,17:50:00,1457,11,5155.5,
16340,17:52:00,17:52:00,1511,12,5979.32,
16340,17:54:00,17:54:00,1513,13,6744.25,
16340,17:55:00,17:55:00,132664,14,7248.11,
16340,17:56:00,17:56:00,1339,15,7570.75,
16340,17:59:00,17:59:00,147022,16,8248.15,
16340,17:59:00,17:59:00,1273,17,8430.7,
16340,18:03:00,18:03:00,1231,18,9399.31,
16340,18:04:00,18:04:00,1306,19,9791.61,
16340,18:06:00,18:06:00,3606,20,10115.36,
16340,18:08:00,18:08:00,1290,21,10590.06,
16340,18:10:00,18:10:00,1323,22,11156.11,
16340,18:12:00,18:12:00,1242,23,11863.01,
16340,18:13:00,18:13:00,1241,24,12314.01,
16340,18:15:00,18:15:00,1137,25,12945.63,
16340,18:16:00,18:16:00,1143,26,13297.18,
16340,18:18:00,18:18:00,1201,27,13579.12,
16340,18:19:00,18:19:00,1202,28,13992.75,
16340,18:21:00,18:21:00,1194,29,14507.65,
16340,18:22:00,18:22:00,1195,30,14889.67,
16340,18:23:00,18:23:00,129020,31,15391.05,
16340,18:25:00,18:25:00,1172,32,15743.01,
16340,18:26:00,18:26:00,1168,33,16012.46,
16340,18:27:00,18:27:00,1173,34,16231.86,
16340,18:29:00,18:29:00,1177,35,16778.67,
16584,09:22:00,09:22:00,1490,1,44.02,
16584,09:24:00,09:24:00,1484,2,672.14,
16584,09:25:00,09:25:00,4015,3,1086.95,
16584,09:26:00,09:26:00,1479,4,1388.87,
16584,09:27:00,09:27:00,1477,5,1759.63,
16584,09:29:00,09:29:00,1470,6,2580.8,
16584,09:31:00,09:31:00,1469,7,3077.4,
16584,09:33:00,09:33:00,1466,8,3914.18,
16584,09:34:00,09:34:00,1460,9,4580.31,
16584,09:35:00,09:35:00,1458,10,4908.25,
16584,09:36:00,09:36:00,1457,11,5155.5,
16584,09:38:00,09:38:00,1511,12,5979.32,
16584,09:40:00,09:40:00,1513,13,6744.25,
16584,09:42:00,09:42:00,132664,14,7248.11,
16584,09:42:00,09:42:00,1339,15,7570.75,
16584,09:45:00,09:45:00,147022,16,8248.15,
16584,09:45:00,09:45:00,1273,17,8430.7,
16584,09:48:00,09:48:00,1231,18,9399.31,
16584,09:50:00,09:50:00,1306,19,9791.61,
16584,09:51:00,09:51:00,3606,20,10115.36,
16584,09:53:00,09:53:00,1290,21,10590.06,
16584,09:55:00,09:55:00,1323,22,11156.11,
16584,09:57:00,09:57:00,1242,23,11863.01,
16584,09:59:00,09:59:00,1241,24,12314.01,
16584,10:01:00,10:01:00,1137,25,12945.63,
16584,10:02:00,10:02:00,1143,26,13297.18,
16584,10:03:00,10:03:00,1201,27,13579.12,
16584,10:04:00,10:04:00,1202,28,13992.75,
16584,10:05:00,10:05:00,1194,29,14507.65,
16584,10:06:00,10:06:00,1195,30,14889.67,
16584,10:07:00,10:07:00,129020,31,15391.05,
16584,10:08:00,10:08:00,1172,32,15743.01,
16584,10:09:00,10:09:00,1168,33,16012.46,
16584,10:10:00,10:10:00,1173,34,16231.86,
16584,10:12:00,10:12:00,1177,35,16778.67,
16790,15:21:00,15:21:00,1490,1,44.02,
16790,15:23:00,15:23:00,1484,2,672.14,
16790,15:24:00,15:24:00,4015,3,1086.95,
16790,15:25:00,15:25:00,1479,4,1388.87,
16790,15:26:00,15:26:00,1477,5,1759.63,
16790,15:29:00,15:29:00,1470,6,2580.8,
16790,15:30:00,15:30:00,1469,7,3077.4,
16790,15:32:00,15:32:00,1466,8,3914.18,
16790,15:34:00,15:34:00,1460,9,4580.31,
16790,15:35:00,15:35:00,1458,10,4908.25,
16790,15:36:00,15:36:00,1457,11,5155.5,
16790,15:38:00,15:38:00,1511,12,5979.32,
16790,15:40:00,15:40:00,1513,13,6744.25,
16790,15:42:00,15:42:00,132664,14,7248.11,
16790,15:43:00,15:43:00,1339,15,7570.75,
16790,15:45:00,15:45:00,147022,16,8248.15,
16790,15:46:00,15:46:00,1273,17,8430.7,
16790,15:49:00,15:49:00,1231,18,9399.31,
16790,15:51:00,15:51:00,1306,19,9791.61,
16790,15:52:00,15:52:00,3606,20,10115.36,
16790,15:54:00,15:54:00,1290,21,10590.06,
16790,15:56:00,15:56:00,1323,22,11156.11,
16790,15:59:00,15:59:00,1242,23,11863.01,
16790,16:00:00,16:00:00,1241,24,12314.01,
16790,16:02:00,16:02:00,1137,25,12945.63,
16790,16:03:00,16:03:00,1143,26,13297.18,
16790,16:05:00,16:05:00,1201,27,13579.12,
16790,16:06:00,16:06:00,1202,28,13992.75,
16790,16:08:00,16:08:00,1194,29,14507.65,
16790,16:10:00,16:10:00,1195,30,14889.67,
16790,16:11:00,16:11:00,129020,31,15391.05,
16790,16:13:00,16:13:00,1172,32,15743.01,
16790,16:14:00,16:14:00,1168,33,16012.46,
16790,16:15:00,16:15:00,1173,34,16231.86,
16790,16:17:00,16:17:00,1177,35,16778.67,
16840,17:36:00,17:36:00,1490,1,44.02,
16840,17:38:00,17:38:00,1484,2,672.14,
16840,17:39:00,17:39:00,4015,3,1086.95,
16840,17:40:00,17:40:00,1479,4,1388.87,
16840,17:41:00,17:41:00,1477,5,1759.63,
16840,17:43:00,17:43:00,1470,6,2580.8,
16840,17:45:00,17:45:00,1469,7,3077.4,
16840,17:47:00,17:47:00,1466,8,3914.18,
16840,17:48:00,17:48:00,1460,9,4580.31,
16840,17:49:00,17:49:00,1458,10,4908.25,
16840,17:50:00,17:50:00,1457,11,5155.5,
16840,17:52:00,17:52:00,1511,12,5979.32,
16840,17:54:00,17:54:00,1513,13,6744.25,
16840,17:55:00,17:55:00,132664,14,7248.11,
16840,17:56:00,17:56:00,1339,15,7570.75,
16840,17:59:00,17:59:00,147022,16,8248.15,
16840,17:59:00,17:59:00,1273,17,8430.7,
16840,18:03:00,18:03:00,1231,18,9399.31,
16840,18:04:00,18:04:00,1306,19,9791.61,
16840,18:06:00,18:06:00,3606,20,10115.36,
16840,18:08:00,18:08:00,1290,21,10590.06,
16840,18:10:00,18:10:00,1323,22,11156.11,
16840,18:12:00,18:12:00,1242,23,11863.01,
16840,18:13:00,18:13:00,1241,24,12314.01,
16840,18:15:00,18:15:00,1137,25,12945.63,
16840,18:16:00,18:16:00,1143,26,13297.18,
16840,18:18:00,18:18:00,1201,27,13579.12,
16840,18:19:00,18:19:00,1202,28,13992.75,
16840,18:21:00,18:21:00,1194,29,14507.65,
16840,18:22:00,18:22:00,1195,30,14889.67,
16840,18:23:00,18:23:00,129020,31,15391.05,
16840,18:25:00,18:25:00,1172,32,15743.01,
16840,18:26:00,18:26:00,1168,33,16012.46,
16840,18:27:00,18:27:00,1173,34,16231.86,
16840,18:29:00,18:29:00,1177,35,16778.67,
16892,16:58:00,16:58:00,1490,1,44.02,
16892,17:00:00,17:00:00,1484,2,672.14,
16892,17:01:00,17:01:00,4015,3,1086.95,
16892,17:02:00,17:02:00,1479,4,1388.87,
16892,17:03:00,17:03:00,1477,5,1759.63,
16892,17:06:00,17:06:00,1470,6,2580.8,
16892,17:07:00,17:07:00,1469,7,3077.4,
16892,17:09:00,17:09:00,1466,8,3914.18,
16892,17:11:00,17:11:00,1460,9,4580.31,
16892,17:12:00,17:12:00,1458,10,4908.25,
16892,17:13:00,17:13:00,1457,11,5155.5,
16892,17:15:00,17:15:00,1511,12,5979.32,
16892,17:17:00,17:17:00,1513,13,6744.25,
16892,17:19:00,17:19:00,132664,14,7248.11,
16892,17:20:00,17:20:00,1339,15,7570.75,
16892,17:22:00,17:22:00,147022,16,8248.15,
16892,17:23:00,17:23:00,1273,17,8430.7,
16892,17:26:00,17:26:00,1231,18,9399.31,
16892,17:28:00,17:28:00,1306,19,9791.61,
16892,17:29:00,17:29:00,3606,20,10115.36,
16892,17:31:00,17:31:00,1290,21,10590.06,
16892,17:33:00,17:33:00,1323,22,11156.11,
16892,17:36:00,17:36:00,1242,23,11863.01,
16892,17:37:00,17:37:00,1241,24,12314.01,
16892,17:39:00,17:39:00,1137,25,12945.63,
16892,17:40:00,17:40:00,1143,26,13297.18,
16892,17:42:00,17:42:00,1201,27,13579.12,
16892,17:43:00,17:43:00,1202,28,13992.75,
16892,17:45:00,17:45:00,1194,29,14507.65,
16892,17:46:00,17:46:00,1195,30,14889.67,
16892,17:47:00,17:47:00,129020,31,15391.05,
16892,17:48:00,17:48:00,1172,32,15743.01,
16892,17:49:00,17:49:00,1168,33,16012.46,
16892,17:50:00,17:50:00,1173,34,16231.86,
16892,17:52:00,17:52:00,1177,35,16778.67,
16957,05:55:00,05:55:00,1490,1,44.02,
16957,05:57:00,05:57:00,1484,2,672.14,
16957,05:58:00,05:58:00,4015,3,1086.95,
16957,05:59:00,05:59:00,1479,4,1388.87,
16957,06:00:00,06:00:00,1477,5,1759.63,
16957,06:01:00,06:01:00,1470,6,2580.8,
16957,06:02:00,06:02:00,1469,7,3077.4,
16957,06:04:00,06:04:00,1466,8,3914.18,
16957,06:06:00,06:06:00,1460,9,4580.31,
16957,06:07:00,06:07:00,1458,10,4908.25,
16957,06:07:00,06:07:00,1457,11,5155.5,
16957,06:09:00,06:09:00,1511,12,5979.32,
16957,06:11:00,06:11:00,1513,13,6744.25,
16957,06:12:00,06:12:00,132664,14,7248.11,
16957,06:13:00,06:13:00,1339,15,7570.75,
16957,06:14:00,06:14:00,147022,16,8248.15,
16957,06:15:00,06:15:00,1273,17,8430.7,
16957,06:18:00,06:18:00,1231,18,9399.31,
16957,06:19:00,06:19:00,1306,19,9791.61,
16957,06:20:00,06:20:00,3606,20,10115.36,
16957,06:22:00,06:22:00,1290,21,10590.06,
16957,06:23:00,06:23:00,1323,22,11156.11,
16957,06:26:00,06:26:00,1242,23,11863.01,
16957,06:27:00,06:27:00,1241,24,12314.01,
16957,06:28:00,06:28:00,1137,25,12945.63,
16957,06:30:00,06:30:00,1143,26,13297.18,
16957,06:31:00,06:31:00,1201,27,13579.12,
16957,06:32:00,06:32:00,1202,28,13992.75,
16957,06:33:00,06:33:00,1194,29,14507.65,
16957,06:34:00,06:34:00,1195,30,14889.67,
16957,06:35:00,06:35:00,129020,31,15391.05,
16957,06:36:00,06:36:00,1172,32,15743.01,
16957,06:37:00,06:37:00,1168,33,16012.46,
16957,06:38:00,06:38:00,1173,34,16231.86,
16957,06:40:00,06:40:00,1177,35,16778.67,
17264,12:51:00,12:51:00,1490,1,44.02,
17264,12:53:00,12:53:00,1484,2,672.14,
17264,12:54:00,12:54:00,4015,3,1086.95,
17264,12:55:00,12:55:00,1479,4,1388.87,
17264,12:56:00,12:56:00,1477,5,1759.63,
17264,12:58:00,12:58:00,1470,6,2580.8,
17264,12:59:00,12:59:00,1469,7,3077.4,
17264,13:02:00,13:02:00,1466,8,3914.18,
17264,13:03:00,13:03:00,1460,9,4580.31,
17264,13:04:00,13:04:00,1458,10,4908.25,
17264,13:05:00,13:05:00,1457,11,5155.5,
17264,13:07:00,13:07:00,1511,12,5979.32,
17264,13:09:00,13:09:00,1513,13,6744.25,
17264,13:11:00,13:11:00,132664,14,7248.11,
17264,13:12:00,13:12:00,1339,15,7570.75,
17264,13:14:00,13:14:00,147022,16,8248.15,
17264,13:15:00,13:15:00,1273,17,8430.7,
17264,13:18:00,13:18:00,1231,18,9399.31,
17264,13:19:00,13:19:00,1306,19,9791.61,
17264,13:21:00,13:21:00,3606,20,10115.36,
17264,13:22:00,13:22:00,1290,21,10590.06,
17264,13:25:00,13:25:00,1323,22,11156.11,
17264,13:27:00,13:27:00,1242,23,11863.01,
17264,13:28:00,13:28:00,1241,24,12314.01,
17264,13:30:00,13:30:00,1137,25,12945.63,
17264,13:31:00,13:31:00,1143,26,13297.18,
17264,13:33:00,13:33:00,1201,27,13579.12,
17264,13:35:00,13:35:00,1202,28,13992.75,
17264,13:36:00,13:36:00,1194,29,14507.65,
17264,13:37:00,13:37:00,1195,30,14889.67,
17264,13:39:00,13:39:00,129020,31,15391.05,
17264,13:40:00,13:40:00,1172,32,15743.01,
17264,13:41:00,13:41:00,1168,33,16012.46,
17264,13:42:00,13:42:00,1173,34,16231.86,
17264,13:44:00,13:44:00,1177,35,16778.67,
17321,09:36:00,09:36:00,1490,1,44.02,
17321,09:38:00,09:38:00,1484,2,672.14,
17321,09:39:00,09:39:00,4015,3,1086.95,
17321,09:40:00,09:40:00,1479,4,1388.87,
17321,09:41:00,09:41:00,1477,5,1759.63,
17321,09:43:00,09:43:00,1470,6,2580.8,
17321,09:44:00,09:44:00,1469,7,3077.4,
17321,09:47:00,09:47:00,1466,8,3914.18,
17321,09:48:00,09:48:00,1460,9,4580.31,
17321,09:49:00,09:49:00,1458,10,4908.25,
17321,09:50:00,09:50:00,1457,11,5155.5,
17321,09:52:00,09:52:00,1511,12,5979.32,
17321,09:54:00,09:54:00,1513,13,6744.25,
17321,09:56:00,09:56:00,132664,14,7248.11,
17321,09:57:00,09:57:00,1339,15,7570.75,
17321,09:59:00,09:59:00,147022,16,8248.15,
17321,10:00:00,10:00:00,1273,17,8430.7,
17321,10:03:00,10:03:00,1231,18,9399.31,
17321,10:04:00,10:04:00,1306,19,9791.61,
17321,10:06:00,10:06:00,3606,20,10115.36,
17321,10:07:00,10:07:00,1290,21,10590.06,
17321,10:10:00,10:10:00,1323,22,11156.11,
17321,10:12:00,10:12:00,1242,23,11863.01,
17321,10:13:00,10:13:00,1241,24,12314.01,
17321,10:15:00,10:15:00,1137,25,12945.63,
17321,10:16:00,10:16:00,1143,26,13297.18,
17321,10:18:00,10:18:00,1201,27,13579.12,
17321,10:20:00,10:20:00,1202,28,13992.75,
17321,10:21:00,10:21:00,1194,29,14507.65,
17321,10:22:00,10:22:00,1195,30,14889.67,
17321,10:24:00,10:24:00,129020,31,15391.05,
17321,10:25:00,10:25:00,1172,32,15743.01,
17321,10:26:00,10:26:00,1168,33,16012.46,
17321,10:27:00,10:27:00,1173,34,16231.86,
17321,10:29:00,10:29:00,1177,35,16778.67,
17330,05:00:00,05:00:00,1490,1,44.02,
17330,05:02:00,05:02:00,1484,2,672.14,
17330,05:03:00,05:03:00,4015,3,1086.95,
17330,05:04:00,05:04:00,1479,4,1388.87,
17330,05:05:00,05:05:00,1477,5,1759.63,
17330,05:07:00,05:07:00,1470,6,2580.8,
17330,05:08:00,05:08:00,1469,7,3077.4,
17330,05:10:00,05:10:00,1466,8,3914.18,
17330,05:11:00,05:11:00,1460,9,4580.31,
17330,05:12:00,05:12:00,1458,10,4908.25,
17330,05:13:00,05:13:00,1457,11,5155.5,
17330,05:15:00,05:15:00,1511,12,5979.32,
17330,05:17:00,05:17:00,1513,13,6744.25,
17330,05:18:00,05:18:00,132664,14,7248.11,
17330,05:19:00,05:19:00,1339,15,7570.75,
17330,05:21:00,05:21:00,147022,16,8248.15,
17330,05:21:00,05:21:00,1273,17,8430.7,
17330,05:24:00,05:24:00,1231,18,9399.31,
17330,05:25:00,05:25:00,1306,19,9791.61,
17330,05:26:00,05:26:00,3606,20,10115.36,
17330,05:28:00,05:28:00,1290,21,10590.06,
17330,05:30:00,05:30:00,1323,22,11156.11,
17330,05:32:00,05:32:00,1242,23,11863.01,
17330,05:33:00,05:33:00,1241,24,12314.01,
17330,05:35:00,05:35:00,1137,25,12945.63,
17330,05:36:00,05:36:00,1143,26,13297.18,
17330,05:37:00,05:37:00,1201,27,13579.12,
17330,05:38:00,05:38:00,1202,28,13992.75,
17330,05:39:00,05:39:00,1194,29,14507.65,
17330,05:40:00,05:40:00,1195,30,14889.67,
17330,05:42:00,05:42:00,129020,31,15391.05,
17330,05:43:00,05:43:00,1172,32,15743.01,
17330,05:44:00,05:44:00,1168,33,16012.46,
17330,05:45:00,05:45:00,1173,34,16231.86,
17330,05:46:00,05:46:00,1177,35,16778.67,
17349,12:55:00,12:55:00,1490,1,44.02,
17349,12:57:00,12:57:00,1484,2,672.14,
17349,12:58:00,12:58:00,4015,3,1086.95,
17349,12:59:00,12:59:00,1479,4,1388.87,
17349,13:00:00,13:00:00,1477,5,1759.63,
17349,13:02:00,13:02:00,1470,6,2580.8,
17349,13:04:00,13:04:00,1469,7,3077.4,
17349,13:06:00,13:06:00,1466,8,3914.18,
17349,13:08:00,13:08:00,1460,9,4580.31,
17349,13:09:00,13:09:00,1458,10,4908.25,
17349,13:09:00,13:09:00,1457,11,5155.5,
17349,13:12:00,13:12:00,1511,12,5979.32,
17349,13:14:00,13:14:00,1513,13,6744.25,
17349,13:15:00,13:15:00,132664,14,7248.11,
17349,13:16:00,13:16:00,1339,15,7570.75,
17349,13:18:00,13:18:00,147022,16,8248.15,
17349,13:19:00,13:19:00,1273,17,8430.7,
17349,13:22:00,13:22:00,1231,18,9399.31,
17349,13:24:00,13:24:00,1306,19,9791.61,
17349,13:25:00,13:25:00,3606,20,10115.36,
17349,13:27:00,13:27:00,1290,21,10590.06,
17349,13:29:00,13:29:00,1323,22,11156.11,
17349,13:31:00,13:31:00,1242,23,11863.01,
17349,13:32:00,13:32:00,1241,24,12314.01,
17349,13:35:00,13:35:00,1137,25,12945.63,
17349,13:36:00,13:36:00,1143,26,13297.18,
17349,13:37:00,13:37:00,1201,27,13579.12,
17349,13:38:00,13:38:00,1202,28,13992.75,
17349,13:40:00,13:40:00,1194,29,14507.65,
17349,13:41:00,13:41:00,1195,30,14889.67,
17349,13:43:00,13:43:00,129020,31,15391.05,
17349,13:44:00,13:44:00,1172,32,15743.01,
17349,13:45:00,13:45:00,1168,33,16012.46,
17349,13:46:00,13:46:00,1173,34,16231.86,
17349,13:48:00,13:48:00,1177,35,16778.67,
17378,10:36:00,10:36:00,1490,1,44.02,
17378,10:38:00,10:38:00,1484,2,672.14,
17378,10:39:00,10:39:00,4015,3,1086.95,
17378,10:40:00,10:40:00,1479,4,1388.87,
17378,10:41:00,10:41:00,1477,5,1759.63,
17378,10:43:00,10:43:00,1470,6,2580.8,
17378,10:44:00,10:44:00,1469,7,3077.4,
17378,10:47:00,10:47:00,1466,8,3914.18,
17378,10:48:00,10:48:00,1460,9,4580.31,
17378,10:49:00,10:49:00,1458,10,4908.25,
17378,10:50:00,10:50:00,1457,11,5155.5,
17378,10:52:00,10:52:00,1511,12,5979.32,
17378,10:54:00,10:54:00,1513,13,6744.25,
17378,10:56:00,10:56:00,132664,14,7248.11,
17378,10:57:00,10:57:00,1339,15,7570.75,
17378,10:59:00,10:59:00,147022,16,8248.15,
17378,11:00:00,11:00:00,1273,17,8430.7,
17378,11:03:00,11:03:00,1231,18,9399.31,
17378,11:04:00,11:04:00,1306,19,9791.61,
17378,11:06:00,11:06:00,3606,20,10115.36,
17378,11:07:00,11:07:00,1290,21,10590.06,
17378,11:10:00,11:10:00,1323,22,11156.11,
17378,11:12:00,11:12:00,1242,23,11863.01,
17378,11:13:00,11:13:00,1241,24,12314.01,
17378,11:15:00,11:15:00,1137,25,12945.63,
17378,11:16:00,11:16:00,1143,26,13297.18,
17378,11:18:00,11:18:00,1201,27,13579.12,
17378,11:20:00,11:20:00,1202,28,13992.75,
17378,11:21:00,11:21:00,1194,29,14507.65,
17378,11:22:00,11:22:00,1195,30,14889.67,
17378,11:24:00,11:24:00,129020,31,15391.05,
17378,11:25:00,11:25:00,1172,32,15743.01,
17378,11:26:00,11:26:00,1168,33,16012.46,
17378,11:27:00,11:27:00,1173,34,16231.86,
17378,11:29:00,11:29:00,1177,35,16778.67,
17433,20:14:00,20:14:00,1490,1,44.02,
17433,20:16:00,20:16:00,1484,2,672.14,
17433,20:17:00,20:17:00,4015,3,1086.95,
17433,20:18:00,20:18:00,1479,4,1388.87,
17433,20:19:00,20:19:00,1477,5,1759.63,
17433,20:21:00,20:21:00,1470,6,2580.8,
17433,20:22:00,20:22:00,1469,7,3077.4,
17433,20:24:00,20:24:00,1466,8,3914.18,
17433,20:25:00,20:25:00,1460,9,4580.31,
17433,20:26:00,20:26:00,1458,10,4908.25,
17433,20:27:00,20:27:00,1457,11,5155.5,
17433,20:29:00,20:29:00,1511,12,5979.32,
17433,20:31:00,20:31:00,1513,13,6744.25,
17433,20:32:00,20:32:00,132664,14,7248.11,
17433,20:33:00,20:33:00,1339,15,7570.75,
17433,20:35:00,20:35:00,147022,16,8248.15,
17433,20:35:00,20:35:00,1273,17,8430.7,
17433,20:38:00,20:38:00,1231,18,9399.31,
17433,20:39:00,20:39:00,1306,19,9791.61,
17433,20:41:00,20:41:00,3606,20,10115.36,
17433,20:43:00,20:43:00,1290,21,10590.06,
17433,20:45:00,20:45:00,1323,22,11156.11,
17433,20:47:00,20:47:00,1242,23,11863.01,
17433,20:48:00,20:48:00,1241,24,12314.01,
17433,20:50:00,20:50:00,1137,25,12945.63,
17433,20:51:00,20:51:00,1143,26,13297.18,
17433,20:53:00,20:53:00,1201,27,13579.12,
17433,20:54:00,20:54:00,1202,28,13992.75,
17433,20:55:00,20:55:00,1194,29,14507.65,
17433,20:56:00,20:56:00,1195,30,14889.67,
17433,20:57:00,20:57:00,129020,31,15391.05,
17433,20:58:00,20:58:00,1172,32,15743.01,
17433,20:59:00,20:59:00,1168,33,16012.46,
17433,21:00:00,21:00:00,1173,34,16231.86,
17433,21:02:00,21:02:00,1177,35,16778.67,
17592,13:57:00,13:57:00,1490,1,44.02,
17592,13:59:00,13:59:00,1484,2,672.14,
17592,14:00:00,14:00:00,4015,3,1086.95,
17592,14:01:00,14:01:00,1479,4,1388.87,
17592,14:02:00,14:02:00,1477,5,1759.63,
17592,14:05:00,14:05:00,1470,6,2580.8,
17592,14:06:00,14:06:00,1469,7,3077.4,
17592,14:08:00,14:08:00,1466,8,3914.18,
17592,14:10:00,14:10:00,1460,9,4580.31,
17592,14:11:00,14:11:00,1458,10,4908.25,
17592,14:12:00,14:12:00,1457,11,5155.5,
17592,14:14:00,14:14:00,1511,12,5979.32,
17592,14:16:00,14:16:00,1513,13,6744.25,
17592,14:18:00,14:18:00,132664,14,7248.11,
17592,14:19:00,14:19:00,1339,15,7570.75,
17592,14:21:00,14:21:00,147022,16,8248.15,
17592,14:22:00,14:22:00,1273,17,8430.7,
17592,14:25:00,14:25:00,1231,18,9399.31,
17592,14:27:00,14:27:00,1306,19,9791.61,
17592,14:28:00,14:28:00,3606,20,10115.36,
17592,14:30:00,14:30:00,1290,21,10590.06,
17592,14:32:00,14:32:00,1323,22,11156.11,
17592,14:35:00,14:35:00,1242,23,11863.01,
17592,14:36:00,14:36:00,1241,24,12314.01,
17592,14:38:00,14:38:00,1137,25,12945.63,
17592,14:39:00,14:39:00,1143,26,13297.18,
17592,14:41:00,14:41:00,1201,27,13579.12,
17592,14:42:00,14:42:00,1202,28,13992.75,
17592,14:44:00,14:44:00,1194,29,14507.65,
17592,14:46:00,14:46:00,1195,30,14889.67,
17592,14:47:00,14:47:00,129020,31,15391.05,
17592,14:49:00,14:49:00,1172,32,15743.01,
17592,14:50:00,14:50:00,1168,33,16012.46,
17592,14:51:00,14:51:00,1173,34,16231.86,
17592,14:53:00,14:53:00,1177,35,16778.67,
17716,21:25:00,21:25:00,1490,1,44.02,
17716,21:26:00,21:26:00,1484,2,672.14,
17716,21:28:00,21:28:00,4015,3,1086.95,
17716,21:29:00,21:29:00,1479,4,1388.87,
17716,21:30:00,21:30:00,1477,5,1759.63,
17716,21:32:00,21:32:00,1470,6,2580.8,
17716,21:33:00,21:33:00,1469,7,3077.4,
17716,21:35:00,21:35:00,1466,8,3914.18,
17716,21:36:00,21:36:00,1460,9,4580.31,
17716,21:37:00,21:37:00,1458,10,4908.25,
17716,21:38:00,21:38:00,1457,11,5155.5,
17716,21:40:00,21:40:00,1511,12,5979.32,
17716,21:42:00,21:42:00,1513,13,6744.25,
17716,21:43:00,21:43:00,132664,14,7248.11,
17716,21:44:00,21:44:00,1339,15,7570.75,
17716,21:46:00,21:46:00,147022,16,8248.15,
17716,21:46:00,21:46:00,1273,17,8430.7,
17716,21:49:00,21:49:00,1231,18,9399.31,
17716,21:50:00,21:50:00,1306,19,9791.61,
17716,21:52:00,21:52:00,3606,20,10115.36,
17716,21:54:00,21:54:00,1290,21,10590.06,
17716,21:56:00,21:56:00,1323,22,11156.11,
17716,21:58:00,21:58:00,1242,23,11863.01,
17716,21:59:00,21:59:00,1241,24,12314.01,
17716,22:01:00,22:01:00,1137,25,12945.63,
17716,22:02:00,22:02:00,1143,26,13297.18,
17716,22:03:00,22:03:00,1201,27,13579.12,
17716,22:05:00,22:05:00,1202,28,13992.75,
17716,22:06:00,22:06:00,1194,29,14507.65,
17716,22:07:00,22:07:00,1195,30,14889.67,
17716,22:08:00,22:08:00,129020,31,15391.05,
17716,22:09:00,22:09:00,1172,32,15743.01,
17716,22:10:00,22:10:00,1168,33,16012.46,
17716,22:11:00,22:11:00,1173,34,16231.86,
17716,22:13:00,22:13:00,1177,35,16778.67,
17916,21:54:00,21:54:00,1490,1,44.02,
17916,21:55:00,21:55:00,1484,2,672.14,
17916,21:57:00,21:57:00,4015,3,1086.95,
17916,21:58:00,21:58:00,1479,4,1388.87,
17916,21:59:00,21:59:00,1477,5,1759.63,
17916,22:01:00,22:01:00,1470,6,2580.8,
17916,22:02:00,22:02:00,1469,7,3077.4,
17916,22:04:00,22:04:00,1466,8,3914.18,
17916,22:05:00,22:05:00,1460,9,4580.31,
17916,22:06:00,22:06:00,1458,10,4908.25,
17916,22:07:00,22:07:00,1457,11,5155.5,
17916,22:09:00,22:09:00,1511,12,5979.32,
17916,22:11:00,22:11:00,1513,13,6744.25,
17916,22:13:00,22:13:00,132664,14,7248.11,
17916,22:13:00,22:13:00,1339,15,7570.75,
17916,22:16:00,22:16:00,147022,16,8248.15,
17916,22:16:00,22:16:00,1273,17,8430.7,
17916,22:19:00,22:19:00,1231,18,9399.31,
17916,22:20:00,22:20:00,1306,19,9791.61,
17916,22:21:00,22:21:00,3606,20,10115.36,
17916,22:23:00,22:23:00,1290,21,10590.06,
17916,22:25:00,22:25:00,1323,22,11156.11,
17916,22:27:00,22:27:00,1242,23,11863.01,
17916,22:28:00,22:28:00,1241,24,12314.01,
17916,22:30:00,22:30:00,1137,25,12945.63,
17916,22:31:00,22:31:00,1143,26,13297.18,
17916,22:32:00,22:32:00,1201,27,13579.12,
17916,22:33:00,22:33:00,1202,28,13992.75,
17916,22:34:00,22:34:00,1194,29,14507.65,
17916,22:36:00,22:36:00,1195,30,14889.67,
17916,22:37:00,22:37:00,129020,31,15391.05,
17916,22:38:00,22:38:00,1172,32,15743.01,
17916,22:39:00,22:39:00,1168,33,16012.46,
17916,22:40:00,22:40:00,1173,34,16231.86,
17916,22:42:00,22:42:00,1177,35,16778.67,
17973,14:30:00,14:30:00,1490,1,44.02,
17973,14:32:00,14:32:00,1484,2,672.14,
17973,14:33:00,14:33:00,4015,3,1086.95,
17973,14:34:00,14:34:00,1479,4,1388.87,
17973,14:35:00,14:35:00,1477,5,1759.63,
17973,14:37:00,14:37:00,1470,6,2580.8,
17973,14:38:00,14:38:00,1469,7,3077.4,
17973,14:41:00,14:41:00,1466,8,3914.18,
17973,14:42:00,14:42:00,1460,9,4580.31,
17973,14:43:00,14:43:00,1458,10,4908.25,
17973,14:44:00,14:44:00,1457,11,5155.5,
17973,14:46:00,14:46:00,1511,12,5979.32,
17973,14:48:00,14:48:00,1513,13,6744.25,
17973,14:50:00,14:50:00,132664,14,7248.11,
17973,14:51:00,14:51:00,1339,15,7570.75,
17973,14:53:00,14:53:00,147022,16,8248.15,
17973,14:54:00,14:54:00,1273,17,8430.7,
17973,14:57:00,14:57:00,1231,18,9399.31,
17973,14:58:00,14:58:00,1306,19,9791.61,
17973,15:00:00,15:00:00,3606,20,10115.36,
17973,15:01:00,15:01:00,1290,21,10590.06,
17973,15:04:00,15:04:00,1323,22,11156.11,
17973,15:06:00,15:06:00,1242,23,11863.01,
17973,15:07:00,15:07:00,1241,24,12314.01,
17973,15:09:00,15:09:00,1137,25,12945.63,
17973,15:10:00,15:10:00,1143,26,13297.18,
17973,15:12:00,15:12:00,1201,27,13579.12,
17973,15:14:00,15:14:00,1202,28,13992.75,
17973,15:15:00,15:15:00,1194,29,14507.65,
17973,15:16:00,15:16:00,1195,30,14889.67,
17973,15:18:00,15:18:00,129020,31,15391.05,
17973,15:19:00,15:19:00,1172,32,15743.01,
17973,15:20:00,15:20:00,1168,33,16012.46,
17973,15:21:00,15:21:00,1173,34,16231.86,
17973,15:23:00,15:23:00,1177,35,16778.67,
18306,18:57:00,18:57:00,1490,1,44.02,
18306,18:59:00,18:59:00,1484,2,672.14,
18306,19:00:00,19:00:00,4015,3,1086.95,
18306,19:01:00,19:01:00,1479,4,1388.87,
18306,19:03:00,19:03:00,1477,5,1759.63,
18306,19:05:00,19:05:00,1470,6,2580.8,
18306,19:06:00,19:06:00,1469,7,3077.4,
18306,19:09:00,19:09:00,1466,8,3914.18,
18306,19:10:00,19:10:00,1460,9,4580.31,
18306,19:11:00,19:11:00,1458,10,4908.25,
18306,19:12:00,19:12:00,1457,11,5155.5,
18306,19:14:00,19:14:00,1511,12,5979.32,
18306,19:16:00,19:16:00,1513,13,6744.25,
18306,19:17:00,19:17:00,132664,14,7248.11,
18306,19:18:00,19:18:00,1339,15,7570.75,
18306,19:20:00,19:20:00,147022,16,8248.15,
18306,19:21:00,19:21:00,1273,17,8430.7,
18306,19:24:00,19:24:00,1231,18,9399.31,
18306,19:25:00,19:25:00,1306,19,9791.61,
18306,19:27:00,19:27:00,3606,20,10115.36,
18306,19:29:00,19:29:00,1290,21,10590.06,
18306,19:31:00,19:31:00,1323,22,11156.11,
18306,19:33:00,19:33:00,1242,23,11863.01,
18306,19:34:00,19:34:00,1241,24,12314.01,
18306,19:36:00,19:36:00,1137,25,12945.63,
18306,19:37:00,19:37:00,1143,26,13297.18,
18306,19:39:00,19:39:00,1201,27,13579.12,
18306,19:40:00,19:40:00,1202,28,13992.75,
18306,19:41:00,19:41:00,1194,29,14507.65,
18306,19:43:00,19:43:00,1195,30,14889.67,
18306,19:44:00,19:44:00,129020,31,15391.05,
18306,19:45:00,19:45:00,1172,32,15743.01,
18306,19:46:00,19:46:00,1168,33,16012.46,
18306,19:47:00,19:47:00,1173,34,16231.86,
18306,19:49:00,19:49:00,1177,35,16778.67,
18620,15:03:00,15:03:00,1490,1,44.02,
18620,15:05:00,15:05:00,1484,2,672.14,
18620,15:06:00,15:06:00,4015,3,1086.95,
18620,15:07:00,15:07:00,1479,4,1388.87,
18620,15:08:00,15:08:00,1477,5,1759.63,
18620,15:11:00,15:11:00,1470,6,2580.8,
18620,15:12:00,15:12:00,1469,7,3077.4,
18620,15:14:00,15:14:00,1466,8,3914.18,
18620,15:16:00,15:16:00,1460,9,4580.31,
18620,15:17:00,15:17:00,1458,10,4908.25,
18620,15:18:00,15:18:00,1457,11,5155.5,
18620,15:20:00,15:20:00,1511,12,5979.32,
18620,15:22:00,15:22:00,1513,13,6744.25,
18620,15:24:00,15:24:00,132664,14,7248.11,
18620,15:25:00,15:25:00,1339,15,7570.75,
18620,15:27:00,15:27:00,147022,16,8248.15,
18620,15:28:00,15:28:00,1273,17,8430.7,
18620,15:31:00,15:31:00,1231,18,9399.31,
18620,15:33:00,15:33:00,1306,19,9791.61,
18620,15:34:00,15:34:00,3606,20,10115.36,
18620,15:36:00,15:36:00,1290,21,10590.06,
18620,15:38:00,15:38:00,1323,22,11156.11,
18620,15:41:00,15:41:00,1242,23,11863.01,
18620,15:42:00,15:42:00,1241,24,12314.01,
18620,15:44:00,15:44:00,1137,25,12945.63,
18620,15:45:00,15:45:00,1143,26,13297.18,
18620,15:47:00,15:47:00,1201,27,13579.12,
18620,15:48:00,15:48:00,1202,28,13992.75,
18620,15:50:00,15:50:00,1194,29,14507.65,
18620,15:52:00,15:52:00,1195,30,14889.67,
18620,15:53:00,15:53:00,129020,31,15391.05,
18620,15:55:00,15:55:00,1172,32,15743.01,
18620,15:56:00,15:56:00,1168,33,16012.46,
18620,15:57:00,15:57:00,1173,34,16231.86,
18620,15:59:00,15:59:00,1177,35,16778.67,
18660,06:14:00,06:14:00,1490,1,44.02,
18660,06:16:00,06:16:00,1484,2,672.14,
18660,06:17:00,06:17:00,4015,3,1086.95,
18660,06:18:00,06:18:00,1479,4,1388.87,
18660,06:19:00,06:19:00,1477,5,1759.63,
18660,06:21:00,06:21:00,1470,6,2580.8,
18660,06:22:00,06:22:00,1469,7,3077.4,
18660,06:24:00,06:24:00,1466,8,3914.18,
18660,06:25:00,06:25:00,1460,9,4580.31,
18660,06:26:00,06:26:00,1458,10,4908.25,
18660,06:27:00,06:27:00,1457,11,5155.5,
18660,06:29:00,06:29:00,1511,12,5979.32,
18660,06:31:00,06:31:00,1513,13,6744.25,
18660,06:32:00,06:32:00,132664,14,7248.11,
18660,06:33:00,06:33:00,1339,15,7570.75,
18660,06:35:00,06:35:00,147022,16,8248.15,
18660,06:35:00,06:35:00,1273,17,8430.7,
18660,06:38:00,06:38:00,1231,18,9399.31,
18660,06:39:00,06:39:00,1306,19,9791.61,
18660,06:40:00,06:40:00,3606,20,10115.36,
18660,06:42:00,06:42:00,1290,21,10590.06,
18660,06:44:00,06:44:00,1323,22,11156.11,
18660,06:46:00,06:46:00,1242,23,11863.01,
18660,06:48:00,06:48:00,1241,24,12314.01,
18660,06:49:00,06:49:00,1137,25,12945.63,
18660,06:51:00,06:51:00,1143,26,13297.18,
18660,06:52:00,06:52:00,1201,27,13579.12,
18660,06:53:00,06:53:00,1202,28,13992.75,
18660,06:54:00,06:54:00,1194,29,14507.65,
18660,06:55:00,06:55:00,1195,30,14889.67,
18660,06:57:00,06:57:00,129020,31,15391.05,
18660,06:58:00,06:58:00,1172,32,15743.01,
18660,06:59:00,06:59:00,1168,33,16012.46,
18660,07:00:00,07:00:00,1173,34,16231.86,
18660,07:02:00,07:02:00,1177,35,16778.67,
18895,05:37:00,05:37:00,1490,1,44.02,
18895,05:39:00,05:39:00,1484,2,672.14,
18895,05:40:00,05:40:00,4015,3,1086.95,
18895,05:41:00,05:41:00,1479,4,1388.87,
18895,05:42:00,05:42:00,1477,5,1759.63,
18895,05:43:00,05:43:00,1470,6,2580.8,
18895,05:44:00,05:44:00,1469,7,3077.4,
18895,05:46:00,05:46:00,1466,8,3914.18,
18895,05:48:00,05:48:00,1460,9,4580.31,
18895,05:49:00,05:49:00,1458,10,4908.25,
18895,05:49:00,05:49:00,1457,11,5155.5,
18895,05:51:00,05:51:00,1511,12,5979.32,
18895,05:53:00,05:53:00,1513,13,6744.25,
18895,05:54:00,05:54:00,132664,14,7248.11,
18895,05:55:00,05:55:00,1339,15,7570.75,
18895,05:56:00,05:56:00,147022,16,8248.15,
18895,05:57:00,05:57:00,1273,17,8430.7,
18895,06:00:00,06:00:00,1231,18,9399.31,
18895,06:01:00,06:01:00,1306,19,9791.61,
18895,06:02:00,06:02:00,3606,20,10115.36,
18895,06:04:00,06:04:00,1290,21,10590.06,
18895,06:05:00,06:05:00,1323,22,11156.11,
18895,06:08:00,06:08:00,1242,23,11863.01,
18895,06:09:00,06:09:00,1241,24,12314.01,
18895,06:10:00,06:10:00,1137,25,12945.63,
18895,06:12:00,06:12:00,1143,26,13297.18,
18895,06:13:00,06:13:00,1201,27,13579.12,
18895,06:14:00,06:14:00,1202,28,13992.75,
18895,06:15:00,06:15:00,1194,29,14507.65,
18895,06:16:00,06:16:00,1195,30,14889.67,
18895,06:17:00,06:17:00,129020,31,15391.05,
18895,06:18:00,06:18:00,1172,32,15743.01,
18895,06:19:00,06:19:00,1168,33,16012.46,
18895,06:20:00,06:20:00,1173,34,16231.86,
18895,06:22:00,06:22:00,1177,35,16778.67,
18945,12:40:00,12:40:00,1490,1,44.02,
18945,12:42:00,12:42:00,1484,2,672.14,
18945,12:43:00,12:43:00,4015,3,1086.95,
18945,12:44:00,12:44:00,1479,4,1388.87,
18945,12:45:00,12:45:00,1477,5,1759.63,
18945,12:47:00,12:47:00,1470,6,2580.8,
18945,12:49:00,12:49:00,1469,7,3077.4,
18945,12:51:00,12:51:00,1466,8,3914.18,
18945,12:53:00,12:53:00,1460,9,4580.31,
18945,12:54:00,12:54:00,1458,10,4908.25,
18945,12:54:00,12:54:00,1457,11,5155.5,
18945,12:57:00,12:57:00,1511,12,5979.32,
18945,12:59:00,12:59:00,1513,13,6744.25,
18945,13:00:00,13:00:00,132664,14,7248.11,
18945,13:01:00,13:01:00,1339,15,7570.75,
18945,13:03:00,13:03:00,147022,16,8248.15,
18945,13:04:00,13:04:00,1273,17,8430.7,
18945,13:07:00,13:07:00,1231,18,9399.31,
18945,13:09:00,13:09:00,1306,19,9791.61,
18945,13:10:00,13:10:00,3606,20,10115.36,
18945,13:12:00,13:12:00,1290,21,10590.06,
18945,13:14:00,13:14:00,1323,22,11156.11,
18945,13:16:00,13:16:00,1242,23,11863.01,
18945,13:17:00,13:17:00,1241,24,12314.01,
18945,13:20:00,13:20:00,1137,25,12945.63,
18945,13:21:00,13:21:00,1143,26,13297.18,
18945,13:22:00,13:22:00,1201,27,13579.12,
18945,13:23:00,13:23:00,1202,28,13992.75,
18945,13:25:00,13:25:00,1194,29,14507.65,
18945,13:26:00,13:26:00,1195,30,14889.67,
18945,13:27:00,13:27:00,129020,31,15391.05,
18945,13:29:00,13:29:00,1172,32,15743.01,
18945,13:30:00,13:30:00,1168,33,16012.46,
18945,13:31:00,13:31:00,1173,34,16231.86,
18945,13:33:00,13:33:00,1177,35,16778.67,
19039,06:42:00,06:42:00,1490,1,44.02,
19039,06:44:00,06:44:00,1484,2,672.14,
19039,06:45:00,06:45:00,4015,3,1086.95,
19039,06:46:00,06:46:00,1479,4,1388.87,
19039,06:47:00,06:47:00,1477,5,1759.63,
19039,06:48:00,06:48:00,1470,6,2580.8,
19039,06:49:00,06:49:00,1469,7,3077.4,
19039,06:51:00,06:51:00,1466,8,3914.18,
19039,06:53:00,06:53:00,1460,9,4580.31,
19039,06:54:00,06:54:00,1458,10,4908.25,
19039,06:54:00,06:54:00,1457,11,5155.5,
19039,06:56:00,06:56:00,1511,12,5979.32,
19039,06:58:00,06:58:00,1513,13,6744.25,
19039,06:59:00,06:59:00,132664,14,7248.11,
19039,07:00:00,07:00:00,1339,15,7570.75,
19039,07:01:00,07:01:00,147022,16,8248.15,
19039,07:02:00,07:02:00,1273,17,8430.7,
19039,07:05:00,07:05:00,1231,18,9399.31,
19039,07:06:00,07:06:00,1306,19,9791.61,
19039,07:07:00,07:07:00,3606,20,10115.36,
19039,07:09:00,07:09:00,1290,21,10590.06,
19039,07:10:00,07:10:00,1323,22,11156.11,
19039,07:13:00,07:13:00,1242,23,11863.01,
19039,07:14:00,07:14:00,1241,24,12314.01,
19039,07:15:00,07:15:00,1137,25,12945.63,
19039,07:17:00,07:17:00,1143,26,13297.18,
19039,07:18:00,07:18:00,1201,27,13579.12,
19039,07:19:00,07:19:00,1202,28,13992.75,
19039,07:20:00,07:20:00,1194,29,14507.65,
19039,07:21:00,07:21:00,1195,30,14889.67,
19039,07:22:00,07:22:00,129020,31,15391.05,
19039,07:23:00,07:23:00,1172,32,15743.01,
19039,07:24:00,07:24:00,1168,33,16012.46,
19039,07:25:00,07:25:00,1173,34,16231.86,
19039,07:27:00,07:27:00,1177,35,16778.67,
19167,21:43:00,21:43:00,1490,1,44.02,
19167,21:44:00,21:44:00,1484,2,672.14,
19167,21:46:00,21:46:00,4015,3,1086.95,
19167,21:47:00,21:47:00,1479,4,1388.87,
19167,21:48:00,21:48:00,1477,5,1759.63,
19167,21:50:00,21:50:00,1470,6,2580.8,
19167,21:51:00,21:51:00,1469,7,3077.4,
19167,21:53:00,21:53:00,1466,8,3914.18,
19167,21:54:00,21:54:00,1460,9,4580.31,
19167,21:55:00,21:55:00,1458,10,4908.25,
19167,21:56:00,21:56:00,1457,11,5155.5,
19167,21:58:00,21:58:00,1511,12,5979.32,
19167,22:00:00,22:00:00,1513,13,6744.25,
19167,22:01:00,22:01:00,132664,14,7248.11,
19167,22:02:00,22:02:00,1339,15,7570.75,
19167,22:04:00,22:04:00,147022,16,8248.15,
19167,22:04:00,22:04:00,1273,17,8430.7,
19167,22:07:00,22:07:00,1231,18,9399.31,
19167,22:08:00,22:08:00,1306,19,9791.61,
19167,22:10:00,22:10:00,3606,20,10115.36,
19167,22:12:00,22:12:00,1290,21,10590.06,
19167,22:14:00,22:14:00,1323,22,11156.11,
19167,22:16:00,22:16:00,1242,23,11863.01,
19167,22:17:00,22:17:00,1241,24,12314.01,
19167,22:19:00,22:19:00,1137,25,12945.63,
19167,22:20:00,22:20:00,1143,26,13297.18,
19167,22:21:00,22:21:00,1201,27,13579.12,
19167,22:22:00,22:22:00,1202,28,13992.75,
19167,22:23:00,22:23:00,1194,29,14507.65,
19167,22:24:00,22:24:00,1195,30,14889.67,
19167,22:25:00,22:25:00,129020,31,15391.05,
19167,22:26:00,22:26:00,1172,32,15743.01,
19167,22:27:00,22:27:00,1168,33,16012.46,
19167,22:28:00,22:28:00,1173,34,16231.86,
19167,22:30:00,22:30:00,1177,35,16778.67,
19216,06:02:00,06:02:00,1490,1,44.02,
19216,06:04:00,06:04:00,1484,2,672.14,
19216,06:05:00,06:05:00,4015,3,1086.95,
19216,06:06:00,06:06:00,1479,4,1388.87,
19216,06:07:00,06:07:00,1477,5,1759.63,
19216,06:09:00,06:09:00,1470,6,2580.8,
19216,06:10:00,06:10:00,1469,7,3077.4,
19216,06:12:00,06:12:00,1466,8,3914.18,
19216,06:13:00,06:13:00,1460,9,4580.31,
19216,06:14:00,06:14:00,1458,10,4908.25,
19216,06:15:00,06:15:00,1457,11,5155.5,
19216,06:17:00,06:17:00,1511,12,5979.32,
19216,06:19:00,06:19:00,1513,13,6744.25,
19216,06:20:00,06:20:00,132664,14,7248.11,
19216,06:21:00,06:21:00,1339,15,7570.75,
19216,06:23:00,06:23:00,147022,16,8248.15,
19216,06:23:00,06:23:00,1273,17,8430.7,
19216,06:26:00,06:26:00,1231,18,9399.31,
19216,06:27:00,06:27:00,1306,19,9791.61,
19216,06:28:00,06:28:00,3606,20,10115.36,
19216,06:30:00,06:30:00,1290,21,10590.06,
19216,06:32:00,06:32:00,1323,22,11156.11,
19216,06:34:00,06:34:00,1242,23,11863.01,
19216,06:35:00,06:35:00,1241,24,12314.01,
19216,06:37:00,06:37:00,1137,25,12945.63,
19216,06:38:00,06:38:00,1143,26,13297.18,
19216,06:39:00,06:39:00,1201,27,13579.12,
19216,06:40:00,06:40:00,1202,28,13992.75,
19216,06:42:00,06:42:00,1194,29,14507.65,
19216,06:43:00,06:43:00,1195,30,14889.67,
19216,06:44:00,06:44:00,129020,31,15391.05,
19216,06:45:00,06:45:00,1172,32,15743.01,
19216,06:46:00,06:46:00,1168,33,16012.46,
19216,06:47:00,06:47:00,1173,34,16231.86,
19216,06:49:00,06:49:00,1177,35,16778.67,
19257,12:40:00,12:40:00,1490,1,44.02,
19257,12:42:00,12:42:00,1484,2,672.14,
19257,12:43:00,12:43:00,4015,3,1086.95,
19257,12:44:00,12:44:00,1479,4,1388.87,
19257,12:45:00,12:45:00,1477,5,1759.63,
19257,12:47:00,12:47:00,1470,6,2580.8,
19257,12:49:00,12:49:00,1469,7,3077.4,
19257,12:51:00,12:51:00,1466,8,3914.18,
19257,12:53:00,12:53:00,1460,9,4580.31,
19257,12:54:00,12:54:00,1458,10,4908.25,
19257,12:54:00,12:54:00,1457,11,5155.5,
19257,12:57:00,12:57:00,1511,12,5979.32,
19257,12:59:00,12:59:00,1513,13,6744.25,
19257,13:00:00,13:00:00,132664,14,7248.11,
19257,13:01:00,13:01:00,1339,15,7570.75,
19257,13:03:00,13:03:00,147022,16,8248.15,
19257,13:04:00,13:04:00,1273,17,8430.7,
19257,13:07:00,13:07:00,1231,18,9399.31,
19257,13:09:00,13:09:00,1306,19,9791.61,
19257,13:10:00,13:10:00,3606,20,10115.36,
19257,13:12:00,13:12:00,1290,21,10590.06,
19257,13:14:00,13:14:00,1323,22,11156.11,
19257,13:16:00,13:16:00,1242,23,11863.01,
19257,13:17:00,13:17:00,1241,24,12314.01,
19257,13:20:00,13:20:00,1137,25,12945.63,
19257,13:21:00,13:21:00,1143,26,13297.18,
19257,13:22:00,13:22:00,1201,27,13579.12,
19257,13:23:00,13:23:00,1202,28,13992.75,
19257,13:25:00,13:25:00,1194,29,14507.65,
19257,13:26:00,13:26:00,1195,30,14889.67,
19257,13:27:00,13:27:00,129020,31,15391.05,
19257,13:29:00,13:29:00,1172,32,15743.01,
19257,13:30:00,13:30:00,1168,33,16012.46,
19257,13:31:00,13:31:00,1173,34,16231.86,
19257,13:33:00,13:33:00,1177,35,16778.67,
19332,10:07:00,10:07:00,1490,1,44.02,
19332,10:09:00,10:09:00,1484,2,672.14,
19332,10:10:00,10:10:00,4015,3,1086.95,
19332,10:11:00,10:11:00,1479,4,1388.87,
19332,10:12:00,10:12:00,1477,5,1759.63,
19332,10:14:00,10:14:00,1470,6,2580.8,
19332,10:15:00,10:15:00,1469,7,3077.4,
19332,10:18:00,10:18:00,1466,8,3914.18,
19332,10:19:00,10:19:00,1460,9,4580.31,
19332,10:20:00,10:20:00,1458,10,4908.25,
19332,10:21:00,10:21:00,1457,11,5155.5,
19332,10:23:00,10:23:00,1511,12,5979.32,
19332,10:25:00,10:25:00,1513,13,6744.25,
19332,10:27:00,10:27:00,132664,14,7248.11,
19332,10:28:00,10:28:00,1339,15,7570.75,
19332,10:30:00,10:30:00,147022,16,8248.15,
19332,10:31:00,10:31:00,1273,17,8430.7,
19332,10:34:00,10:34:00,1231,18,9399.31,
19332,10:35:00,10:35:00,1306,19,9791.61,
19332,10:37:00,10:37:00,3606,20,10115.36,
19332,10:38:00,10:38:00,1290,21,10590.06,
19332,10:41:00,10:41:00,1323,22,11156.11,
19332,10:43:00,10:43:00,1242,23,11863.01,
19332,10:44:00,10:44:00,1241,24,12314.01,
19332,10:46:00,10:46:00,1137,25,12945.63,
19332,10:47:00,10:47:00,1143,26,13297.18,
19332,10:49:00,10:49:00,1201,27,13579.12,
19332,10:51:00,10:51:00,1202,28,13992.75,
19332,10:52:00,10:52:00,1194,29,14507.65,
19332,10:53:00,10:53:00,1195,30,14889.67,
19332,10:55:00,10:55:00,129020,31,15391.05,
19332,10:56:00,10:56:00,1172,32,15743.01,
19332,10:57:00,10:57:00,1168,33,16012.46,
19332,10:58:00,10:58:00,1173,34,16231.86,
19332,11:00:00,11:00:00,1177,35,16778.67,
19362,20:47:00,20:47:00,1490,1,44.02,
19362,20:48:00,20:48:00,1484,2,672.14,
19362,20:50:00,20:50:00,4015,3,1086.95,
19362,20:51:00,20:51:00,1479,4,1388.87,
19362,20:52:00,20:52:00,1477,5,1759.63,
19362,20:54:00,20:54:00,1470,6,2580.8,
19362,20:55:00,20:55:00,1469,7,3077.4,
19362,20:57:00,20:57:00,1466,8,3914.18,
19362,20:58:00,20:58:00,1460,9,4580.31,
19362,20:59:00,20:59:00,1458,10,4908.25,
19362,21:00:00,21:00:00,1457,11,5155.5,
19362,21:02:00,21:02:00,1511,12,5979.32,
19362,21:04:00,21:04:00,1513,13,6744.25,
19362,21:05:00,21:05:00,132664,14,7248.11,
19362,21:06:00,21:06:00,1339,15,7570.75,
19362,21:08:00,21:08:00,147022,16,8248.15,
19362,21:08:00,21:08:00,1273,17,8430.7,
19362,21:11:00,21:11:00,1231,18,9399.31,
19362,21:12:00,21:12:00,1306,19,9791.61,
19362,21:14:00,21:14:00,3606,20,10115.36,
19362,21:16:00,21:16:00,1290,21,10590.06,
19362,21:18:00,21:18:00,1323,22,11156.11,
19362,21:20:00,21:20:00,1242,23,11863.01,
19362,21:21:00,21:21:00,1241,24,12314.01,
19362,21:23:00,21:23:00,1137,25,12945.63,
19362,21:24:00,21:24:00,1143,26,13297.18,
19362,21:25:00,21:25:00,1201,27,13579.12,
19362,21:27:00,21:27:00,1202,28,13992.75,
19362,21:28:00,21:28:00,1194,29,14507.65,
19362,21:29:00,21:29:00,1195,30,14889.67,
19362,21:30:00,21:30:00,129020,31,15391.05,
19362,21:31:00,21:31:00,1172,32,15743.01,
19362,21:32:00,21:32:00,1168,33,16012.46,
19362,21:33:00,21:33:00,1173,34,16231.86,
19362,21:35:00,21:35:00,1177,35,16778.67,
19406,21:43:00,21:43:00,1490,1,44.02,
19406,21:44:00,21:44:00,1484,2,672.14,
19406,21:46:00,21:46:00,4015,3,1086.95,
19406,21:47:00,21:47:00,1479,4,1388.87,
19406,21:48:00,21:48:00,1477,5,1759.63,
19406,21:50:00,21:50:00,1470,6,2580.8,
19406,21:51:00,21:51:00,1469,7,3077.4,
19406,21:53:00,21:53:00,1466,8,3914.18,
19406,21:54:00,21:54:00,1460,9,4580.31,
19406,21:55:00,21:55:00,1458,10,4908.25,
19406,21:56:00,21:56:00,1457,11,5155.5,
19406,21:58:00,21:58:00,1511,12,5979.32,
19406,22:00:00,22:00:00,1513,13,6744.25,
19406,22:01:00,22:01:00,132664,14,7248.11,
19406,22:02:00,22:02:00,1339,15,7570.75,
19406,22:04:00,22:04:00,147022,16,8248.15,
19406,22:04:00,22:04:00,1273,17,8430.7,
19406,22:07:00,22:07:00,1231,18,9399.31,
19406,22:08:00,22:08:00,1306,19,9791.61,
19406,22:10:00,22:10:00,3606,20,10115.36,
19406,22:12:00,22:12:00,1290,21,10590.06,
19406,22:14:00,22:14:00,1323,22,11156.11,
19406,22:16:00,22:16:00,1242,23,11863.01,
19406,22:17:00,22:17:00,1241,24,12314.01,
19406,22:19:00,22:19:00,1137,25,12945.63,
19406,22:20:00,22:20:00,1143,26,13297.18,
19406,22:21:00,22:21:00,1201,27,13579.12,
19406,22:22:00,22:22:00,1202,28,13992.75,
19406,22:23:00,22:23:00,1194,29,14507.65,
19406,22:24:00,22:24:00,1195,30,14889.67,
19406,22:25:00,22:25:00,129020,31,15391.05,
19406,22:26:00,22:26:00,1172,32,15743.01,
19406,22:27:00,22:27:00,1168,33,16012.46,
19406,22:28:00,22:28:00,1173,34,16231.86,
19406,22:30:00,22:30:00,1177,35,16778.67,
19411,09:54:00,09:54:00,1490,1,44.02,
19411,09:56:00,09:56:00,1484,2,672.14,
19411,09:57:00,09:57:00,4015,3,1086.95,
19411,09:58:00,09:58:00,1479,4,1388.87,
19411,09:59:00,09:59:00,1477,5,1759.63,
19411,10:01:00,10:01:00,1470,6,2580.8,
19411,10:03:00,10:03:00,1469,7,3077.4,
19411,10:05:00,10:05:00,1466,8,3914.18,
19411,10:06:00,10:06:00,1460,9,4580.31,
19411,10:07:00,10:07:00,1458,10,4908.25,
19411,10:08:00,10:08:00,1457,11,5155.5,
19411,10:10:00,10:10:00,1511,12,5979.32,
19411,10:12:00,10:12:00,1513,13,6744.25,
19411,10:14:00,10:14:00,132664,14,7248.11,
19411,10:14:00,10:14:00,1339,15,7570.75,
19411,10:17:00,10:17:00,147022,16,8248.15,
19411,10:17:00,10:17:00,1273,17,8430.7,
19411,10:20:00,10:20:00,1231,18,9399.31,
19411,10:22:00,10:22:00,1306,19,9791.61,
19411,10:23:00,10:23:00,3606,20,10115.36,
19411,10:25:00,10:25:00,1290,21,10590.06,
19411,10:27:00,10:27:00,1323,22,11156.11,
19411,10:29:00,10:29:00,1242,23,11863.01,
19411,10:31:00,10:31:00,1241,24,12314.01,
19411,10:33:00,10:33:00,1137,25,12945.63,
19411,10:34:00,10:34:00,1143,26,13297.18,
19411,10:35:00,10:35:00,1201,27,13579.12,
19411,10:37:00,10:37:00,1202,28,13992.75,
19411,10:38:00,10:38:00,1194,29,14507.65,
19411,10:39:00,10:39:00,1195,30,14889.67,
19411,10:41:00,10:41:00,129020,31,15391.05,
19411,10:42:00,10:42:00,1172,32,15743.01,
19411,10:43:00,10:43:00,1168,33,16012.46,
19411,10:44:00,10:44:00,1173,34,16231.86,
19411,10:46:00,10:46:00,1177,35,16778.67,
19673,21:20:00,21:20:00,1490,1,44.02,
19673,21:22:00,21:22:00,1484,2,672.14,
19673,21:23:00,21:23:00,4015,3,1086.95,
19673,21:24:00,21:24:00,1479,4,1388.87,
19673,21:26:00,21:26:00,1477,5,1759.63,
19673,21:28:00,21:28:00,1470,6,2580.8,
19673,21:29:00,21:29:00,1469,7,3077.4,
19673,21:32:00,21:32:00,1466,8,3914.18,
19673,21:33:00,21:33:00,1460,9,4580.31,
19673,21:34:00,21:34:00,1458,10,4908.25,
19673,21:35:00,21:35:00,1457,11,5155.5,
19673,21:37:00,21:37:00,1511,12,5979.32,
19673,21:39:00,21:39:00,1513,13,6744.25,
19673,21:40:00,21:40:00,132664,14,7248.11,
19673,21:41:00,21:41:00,1339,15,7570.75,
19673,21:43:00,21:43:00,147022,16,8248.15,
19673,21:44:00,21:44:00,1273,17,8430.7,
19673,21:47:00,21:47:00,1231,18,9399.31,
19673,21:48:00,21:48:00,1306,19,9791.61,
19673,21:50:00,21:50:00,3606,20,10115.36,
19673,21:52:00,21:52:00,1290,21,10590.06,
19673,21:54:00,21:54:00,1323,22,11156.11,
19673,21:56:00,21:56:00,1242,23,11863.01,
19673,21:57:00,21:57:00,1241,24,12314.01,
19673,21:59:00,21:59:00,1137,25,12945.63,
19673,22:00:00,22:00:00,1143,26,13297.18,
19673,22:01:00,22:01:00,1201,27,13579.12,
19673,22:02:00,22:02:00,1202,28,13992.75,
19673,22:03:00,22:03:00,1194,29,14507.65,
19673,22:04:00,22:04:00,1195,30,14889.67,
19673,22:05:00,22:05:00,129020,31,15391.05,
19673,22:06:00,22:06:00,1172,32,15743.01,
19673,22:07:00,22:07:00,1168,33,16012.46,
19673,22:08:00,22:08:00,1173,34,16231.86,
19673,22:10:00,22:10:00,1177,35,16778.67,
19691,07:55:00,07:55:00,1490,1,44.02,
19691,07:57:00,07:57:00,1484,2,672.14,
19691,07:58:00,07:58:00,4015,3,1086.95,
19691,07:59:00,07:59:00,1479,4,1388.87,
19691,08:00:00,08:00:00,1477,5,1759.63,
19691,08:02:00,08:02:00,1470,6,2580.8,
19691,08:04:00,08:04:00,1469,7,3077.4,
19691,08:05:00,08:05:00,1466,8,3914.18,
19691,08:07:00,08:07:00,1460,9,4580.31,
19691,08:08:00,08:08:00,1458,10,4908.25,
19691,08:09:00,08:09:00,1457,11,5155.5,
19691,08:10:00,08:10:00,1511,12,5979.32,
19691,08:12:00,08:12:00,1513,13,6744.25,
19691,08:13:00,08:13:00,132664,14,7248.11,
19691,08:14:00,08:14:00,1339,15,7570.75,
19691,08:16:00,08:16:00,147022,16,8248.15,
19691,08:16:00,08:16:00,1273,17,8430.7,
19691,08:19:00,08:19:00,1231,18,9399.31,
19691,08:21:00,08:21:00,1306,19,9791.61,
19691,08:22:00,08:22:00,3606,20,10115.36,
19691,08:24:00,08:24:00,1290,21,10590.06,
19691,08:26:00,08:26:00,1323,22,11156.11,
19691,08:28:00,08:28:00,1242,23,11863.01,
19691,08:29:00,08:29:00,1241,24,12314.01,
19691,08:31:00,08:31:00,1137,25,12945.63,
19691,08:32:00,08:32:00,1143,26,13297.18,
19691,08:33:00,08:33:00,1201,27,13579.12,
19691,08:34:00,08:34:00,1202,28,13992.75,
19691,08:35:00,08:35:00,1194,29,14507.65,
19691,08:36:00,08:36:00,1195,30,14889.67,
19691,08:37:00,08:37:00,129020,31,15391.05,
19691,08:39:00,08:39:00,1172,32,15743.01,
19691,08:40:00,08:40:00,1168,33,16012.46,
19691,08:41:00,08:41:00,1173,34,16231.86,
19691,08:43:00,08:43:00,1177,35,16778.67,
19699,05:19:00,05:19:00,1490,1,44.02,
19699,05:21:00,05:21:00,1484,2,672.14,
19699,05:22:00,05:22:00,4015,3,1086.95,
19699,05:23:00,05:23:00,1479,4,1388.87,
19699,05:24:00,05:24:00,1477,5,1759.63,
19699,05:25:00,05:25:00,1470,6,2580.8,
19699,05:26:00,05:26:00,1469,7,3077.4,
19699,05:28:00,05:28:00,1466,8,3914.18,
19699,05:30:00,05:30:00,1460,9,4580.31,
19699,05:31:00,05:31:00,1458,10,4908.25,
19699,05:31:00,05:31:00,1457,11,5155.5,
19699,05:33:00,05:33:00,1511,12,5979.32,
19699,05:35:00,05:35:00,1513,13,6744.25,
19699,05:36:00,05:36:00,132664,14,7248.11,
19699,05:37:00,05:37:00,1339,15,7570.75,
19699,05:38:00,05:38:00,147022,16,8248.15,
19699,05:39:00,05:39:00,1273,17,8430.7,
19699,05:42:00,05:42:00,1231,18,9399.31,
19699,05:43:00,05:43:00,1306,19,9791.61,
19699,05:44:00,05:44:00,3606,20,10115.36,
19699,05:46:00,05:46:00,1290,21,10590.06,
19699,05:47:00,05:47:00,1323,22,11156.11,
19699,05:50:00,05:50:00,1242,23,11863.01,
19699,05:51:00,05:51:00,1241,24,12314.01,
19699,05:52:00,05:52:00,1137,25,12945.63,
19699,05:54:00,05:54:00,1143,26,13297.18,
19699,05:55:00,05:55:00,1201,27,13579.12,
19699,05:56:00,05:56:00,1202,28,13992.75,
19699,05:57:00,05:57:00,1194,29,14507.65,
19699,05:58:00,05:58:00,1195,30,14889.67,
19699,05:59:00,05:59:00,129020,31,15391.05,
19699,06:00:00,06:00:00,1172,32,15743.01,
19699,06:01:00,06:01:00,1168,33,16012.46,
19699,06:02:00,06:02:00,1173,34,16231.86,
19699,06:04:00,06:04:00,1177,35,16778.67,
19760,22:08:00,22:08:00,1490,1,44.02,
19760,22:09:00,22:09:00,1484,2,672.14,
19760,22:11:00,22:11:00,4015,3,1086.95,
19760,22:12:00,22:12:00,1479,4,1388.87,
19760,22:13:00,22:13:00,1477,5,1759.63,
19760,22:15:00,22:15:00,1470,6,2580.8,
19760,22:16:00,22:16:00,1469,7,3077.4,
19760,22:18:00,22:18:00,1466,8,3914.18,
19760,22:19:00,22:19:00,1460,9,4580.31,
19760,22:20:00,22:20:00,1458,10,4908.25,
19760,22:21:00,22:21:00,1457,11,5155.5,
19760,22:22:00,22:22:00,1511,12,5979.32,
19760,22:24:00,22:24:00,1513,13,6744.25,
19760,22:25:00,22:25:00,132664,14,7248.11,
19760,22:26:00,22:26:00,1339,15,7570.75,
19760,22:28:00,22:28:00,147022,16,8248.15,
19760,22:28:00,22:28:00,1273,17,8430.7,
19760,22:31:00,22:31:00,1231,18,9399.31,
19760,22:32:00,22:32:00,1306,19,9791.61,
19760,22:33:00,22:33:00,3606,20,10115.36,
19760,22:35:00,22:35:00,1290,21,10590.06,
19760,22:37:00,22:37:00,1323,22,11156.11,
19760,22:39:00,22:39:00,1242,23,11863.01,
19760,22:40:00,22:40:00,1241,24,12314.01,
19760,22:42:00,22:42:00,1137,25,12945.63,
19760,22:43:00,22:43:00,1143,26,13297.18,
19760,22:45:00,22:45:00,1201,27,13579.12,
19760,22:46:00,22:46:00,1202,28,13992.75,
19760,22:47:00,22:47:00,1194,29,14507.65,
19760,22:48:00,22:48:00,1195,30,14889.67,
19760,22:49:00,22:49:00,129020,31,15391.05,
19760,22:50:00,22:50:00,1172,32,15743.01,
19760,22:51:00,22:51:00,1168,33,16012.46,
19760,22:52:00,22:52:00,1173,34,16231.86,
19760,22:53:00,22:53:00,1177,35,16778.67,
19785,15:40:00,15:40:00,1490,1,44.02,
19785,15:42:00,15:42:00,1484,2,672.14,
19785,15:43:00,15:43:00,4015,3,1086.95,
19785,15:44:00,15:44:00,1479,4,1388.87,
19785,15:46:00,15:46:00,1477,5,1759.63,
19785,15:48:00,15:48:00,1470,6,2580.8,
19785,15:49:00,15:49:00,1469,7,3077.4,
19785,15:52:00,15:52:00,1466,8,3914.18,
19785,15:54:00,15:54:00,1460,9,4580.31,
19785,15:55:00,15:55:00,1458,10,4908.25,
19785,15:56:00,15:56:00,1457,11,5155.5,
19785,15:58:00,15:58:00,1511,12,5979.32,
19785,16:00:00,16:00:00,1513,13,6744.25,
19785,16:02:00,16:02:00,132664,14,7248.11,
19785,16:03:00,16:03:00,1339,15,7570.75,
19785,16:05:00,16:05:00,147022,16,8248.15,
19785,16:06:00,16:06:00,1273,17,8430.7,
19785,16:09:00,16:09:00,1231,18,9399.31,
19785,16:11:00,16:11:00,1306,19,9791.61,
19785,16:13:00,16:13:00,3606,20,10115.36,
19785,16:15:00,16:15:00,1290,21,10590.06,
19785,16:17:00,16:17:00,1323,22,11156.11,
19785,16:19:00,16:19:00,1242,23,11863.01,
19785,16:21:00,16:21:00,1241,24,12314.01,
19785,16:23:00,16:23:00,1137,25,12945.63,
19785,16:24:00,16:24:00,1143,26,13297.18,
19785,16:27:00,16:27:00,1201,27,13579.12,
19785,16:28:00,16:28:00,1202,28,13992.75,
19785,16:30:00,16:30:00,1194,29,14507.65,
19785,16:31:00,16:31:00,1195,30,14889.67,
19785,16:32:00,16:32:00,129020,31,15391.05,
19785,16:34:00,16:34:00,1172,32,15743.01,
19785,16:35:00,16:35:00,1168,33,16012.46,
19785,16:36:00,16:36:00,1173,34,16231.86,
19785,16:38:00,16:38:00,1177,35,16778.67,
20017,05:16:00,05:16:00,1490,1,44.02,
20017,05:18:00,05:18:00,1484,2,672.14,
20017,05:19:00,05:19:00,4015,3,1086.95,
20017,05:20:00,05:20:00,1479,4,1388.87,
20017,05:21:00,05:21:00,1477,5,1759.63,
20017,05:23:00,05:23:00,1470,6,2580.8,
20017,05:24:00,05:24:00,1469,7,3077.4,
20017,05:26:00,05:26:00,1466,8,3914.18,
20017,05:27:00,05:27:00,1460,9,4580.31,
20017,05:28:00,05:28:00,1458,10,4908.25,
20017,05:29:00,05:29:00,1457,11,5155.5,
20017,05:31:00,05:31:00,1511,12,5979.32,
20017,05:33:00,05:33:00,1513,13,6744.25,
20017,05:34:00,05:34:00,132664,14,7248.11,
20017,05:35:00,05:35:00,1339,15,7570.75,
20017,05:37:00,05:37:00,147022,16,8248.15,
20017,05:37:00,05:37:00,1273,17,8430.7,
20017,05:40:00,05:40:00,1231,18,9399.31,
20017,05:41:00,05:41:00,1306,19,9791.61,
20017,05:42:00,05:42:00,3606,20,10115.36,
20017,05:44:00,05:44:00,1290,21,10590.06,
20017,05:46:00,05:46:00,1323,22,11156.11,
20017,05:48:00,05:48:00,1242,23,11863.01,
20017,05:49:00,05:49:00,1241,24,12314.01,
20017,05:51:00,05:51:00,1137,25,12945.63,
20017,05:52:00,05:52:00,1143,26,13297.18,
20017,05:53:00,05:53:00,1201,27,13579.12,
20017,05:54:00,05:54:00,1202,28,13992.75,
20017,05:55:00,05:55:00,1194,29,14507.65,
20017,05:56:00,05:56:00,1195,30,14889.67,
20017,05:58:00,05:58:00,129020,31,15391.05,
20017,05:59:00,05:59:00,1172,32,15743.01,
20017,06:00:00,06:00:00,1168,33,16012.46,
20017,06:01:00,06:01:00,1173,34,16231.86,
20017,06:02:00,06:02:00,1177,35,16778.67,
20079,10:12:00,10:12:00,1490,1,44.02,
20079,10:14:00,10:14:00,1484,2,672.14,
20079,10:15:00,10:15:00,4015,3,1086.95,
20079,10:16:00,10:16:00,1479,4,1388.87,
20079,10:17:00,10:17:00,1477,5,1759.63,
20079,10:19:00,10:19:00,1470,6,2580.8,
20079,10:21:00,10:21:00,1469,7,3077.4,
20079,10:23:00,10:23:00,1466,8,3914.18,
20079,10:24:00,10:24:00,1460,9,4580.31,
20079,10:25:00,10:25:00,1458,10,4908.25,
20079,10:26:00,10:26:00,1457,11,5155.5,
20079,10:28:00,10:28:00,1511,12,5979.32,
20079,10:30:00,10:30:00,1513,13,6744.25,
20079,10:32:00,10:32:00,132664,14,7248.11,
20079,10:32:00,10:32:00,1339,15,7570.75,
20079,10:35:00,10:35:00,147022,16,8248.15,
20079,10:36:00,10:36:00,1273,17,8430.7,
20079,10:39:00,10:39:00,1231,18,9399.31,
20079,10:40:00,10:40:00,1306,19,9791.61,
20079,10:42:00,10:42:00,3606,20,10115.36,
20079,10:44:00,10:44:00,1290,21,10590.06,
20079,10:46:00,10:46:00,1323,22,11156.11,
20079,10:48:00,10:48:00,1242,23,11863.01,
20079,10:49:00,10:49:00,1241,24,12314.01,
20079,10:51:00,10:51:00,1137,25,12945.63,
20079,10:52:00,10:52:00,1143,26,13297.18,
20079,10:54:00,10:54:00,1201,27,13579.12,
20079,10:55:00,10:55:00,1202,28,13992.75,
20079,10:56:00,10:56:00,1194,29,14507.65,
20079,10:58:00,10:58:00,1195,30,14889.67,
20079,10:59:00,10:59:00,129020,31,15391.05,
20079,11:00:00,11:00:00,1172,32,15743.01,
20079,11:01:00,11:01:00,1168,33,16012.46,
20079,11:02:00,11:02:00,1173,34,16231.86,
20079,11:04:00,11:04:00,1177,35,16778.67,
20144,21:03:00,21:03:00,1490,1,44.02,
20144,21:04:00,21:04:00,1484,2,672.14,
20144,21:06:00,21:06:00,4015,3,1086.95,
20144,21:07:00,21:07:00,1479,4,1388.87,
20144,21:08:00,21:08:00,1477,5,1759.63,
20144,21:10:00,21:10:00,1470,6,2580.8,
20144,21:11:00,21:11:00,1469,7,3077.4,
20144,21:13:00,21:13:00,1466,8,3914.18,
20144,21:14:00,21:14:00,1460,9,4580.31,
20144,21:15:00,21:15:00,1458,10,4908.25,
20144,21:16:00,21:16:00,1457,11,5155.5,
20144,21:18:00,21:18:00,1511,12,5979.32,
20144,21:20:00,21:20:00,1513,13,6744.25,
20144,21:21:00,21:21:00,132664,14,7248.11,
20144,21:22:00,21:22:00,1339,15,7570.75,
20144,21:24:00,21:24:00,147022,16,8248.15,
20144,21:24:00,21:24:00,1273,17,8430.7,
20144,21:27:00,21:27:00,1231,18,9399.31,
20144,21:28:00,21:28:00,1306,19,9791.61,
20144,21:30:00,21:30:00,3606,20,10115.36,
20144,21:32:00,21:32:00,1290,21,10590.06,
20144,21:34:00,21:34:00,1323,22,11156.11,
20144,21:36:00,21:36:00,1242,23,11863.01,
20144,21:37:00,21:37:00,1241,24,12314.01,
20144,21:39:00,21:39:00,1137,25,12945.63,
20144,21:40:00,21:40:00,1143,26,13297.18,
20144,21:41:00,21:41:00,1201,27,13579.12,
20144,21:43:00,21:43:00,1202,28,13992.75,
20144,21:44:00,21:44:00,1194,29,14507.65,
20144,21:45:00,21:45:00,1195,30,14889.67,
20144,21:46:00,21:46:00,129020,31,15391.05,
20144,21:47:00,21:47:00,1172,32,15743.01,
20144,21:48:00,21:48:00,1168,33,16012.46,
20144,21:49:00,21:49:00,1173,34,16231.86,
20144,21:51:00,21:51:00,1177,35,16778.67,
20358,16:40:00,16:40:00,1490,1,44.02,
20358,16:42:00,16:42:00,1484,2,672.14,
20358,16:43:00,16:43:00,4015,3,1086.95,
20358,16:44:00,16:44:00,1479,4,1388.87,
20358,16:45:00,16:45:00,1477,5,1759.63,
20358,16:48:00,16:48:00,1470,6,2580.8,
20358,16:49:00,16:49:00,1469,7,3077.4,
20358,16:51:00,16:51:00,1466,8,3914.18,
20358,16:53:00,16:53:00,1460,9,4580.31,
20358,16:54:00,16:54:00,1458,10,4908.25,
20358,16:55:00,16:55:00,1457,11,5155.5,
20358,16:57:00,16:57:00,1511,12,5979.32,
20358,16:59:00,16:59:00,1513,13,6744.25,
20358,17:01:00,17:01:00,132664,14,7248.11,
20358,17:02:00,17:02:00,1339,15,7570.75,
20358,17:04:00,17:04:00,147022,16,8248.15,
20358,17:05:00,17:05:00,1273,17,8430.7,
20358,17:08:00,17:08:00,1231,18,9399.31,
20358,17:10:00,17:10:00,1306,19,9791.61,
20358,17:11:00,17:11:00,3606,20,10115.36,
20358,17:13:00,17:13:00,1290,21,10590.06,
20358,17:15:00,17:15:00,1323,22,11156.11,
20358,17:18:00,17:18:00,1242,23,11863.01,
20358,17:19:00,17:19:00,1241,24,12314.01,
20358,17:21:00,17:21:00,1137,25,12945.63,
20358,17:22:00,17:22:00,1143,26,13297.18,
20358,17:24:00,17:24:00,1201,27,13579.12,
20358,17:25:00,17:25:00,1202,28,13992.75,
20358,17:27:00,17:27:00,1194,29,14507.65,
20358,17:29:00,17:29:00,1195,30,14889.67,
20358,17:30:00,17:30:00,129020,31,15391.05,
20358,17:31:00,17:31:00,1172,32,15743.01,
20358,17:32:00,17:32:00,1168,33,16012.46,
20358,17:33:00,17:33:00,1173,34,16231.86,
20358,17:35:00,17:35:00,1177,35,16778.67,
20476,16:06:00,16:06:00,1490,1,44.02,
20476,16:08:00,16:08:00,1484,2,672.14,
20476,16:09:00,16:09:00,4015,3,1086.95,
20476,16:10:00,16:10:00,1479,4,1388.87,
20476,16:11:00,16:11:00,1477,5,1759.63,
20476,16:14:00,16:14:00,1470,6,2580.8,
20476,16:15:00,16:15:00,1469,7,3077.4,
20476,16:17:00,16:17:00,1466,8,3914.18,
20476,16:19:00,16:19:00,1460,9,4580.31,
20476,16:20:00,16:20:00,1458,10,4908.25,
20476,16:21:00,16:21:00,1457,11,5155.5,
20476,16:23:00,16:23:00,1511,12,5979.32,
20476,16:25:00,16:25:00,1513,13,6744.25,
20476,16:27:00,16:27:00,132664,14,7248.11,
20476,16:28:00,16:28:00,1339,15,7570.75,
20476,16:30:00,16:30:00,147022,16,8248.15,
20476,16:31:00,16:31:00,1273,17,8430.7,
20476,16:34:00,16:34:00,1231,18,9399.31,
20476,16:36:00,16:36:00,1306,19,9791.61,
20476,16:37:00,16:37:00,3606,20,10115.36,
20476,16:39:00,16:39:00,1290,21,10590.06,
20476,16:41:00,16:41:00,1323,22,11156.11,
20476,16:44:00,16:44:00,1242,23,11863.01,
20476,16:45:00,16:45:00,1241,24,12314.01,
20476,16:47:00,16:47:00,1137,25,12945.63,
20476,16:48:00,16:48:00,1143,26,13297.18,
20476,16:50:00,16:50:00,1201,27,13579.12,
20476,16:51:00,16:51:00,1202,28,13992.75,
20476,16:53:00,16:53:00,1194,29,14507.65,
20476,16:55:00,16:55:00,1195,30,14889.67,
20476,16:56:00,16:56:00,129020,31,15391.05,
20476,16:58:00,16:58:00,1172,32,15743.01,
20476,16:59:00,16:59:00,1168,33,16012.46,
20476,17:00:00,17:00:00,1173,34,16231.86,
20476,17:02:00,17:02:00,1177,35,16778.67,
20510,11:54:00,11:54:00,1490,1,44.02,
20510,11:56:00,11:56:00,1484,2,672.14,
20510,11:57:00,11:57:00,4015,3,1086.95,
20510,11:58:00,11:58:00,1479,4,1388.87,
20510,11:59:00,11:59:00,1477,5,1759.63,
20510,12:01:00,12:01:00,1470,6,2580.8,
20510,12:03:00,12:03:00,1469,7,3077.4,
20510,12:05:00,12:05:00,1466,8,3914.18,
20510,12:07:00,12:07:00,1460,9,4580.31,
20510,12:08:00,12:08:00,1458,10,4908.25,
20510,12:08:00,12:08:00,1457,11,5155.5,
20510,12:11:00,12:11:00,1511,12,5979.32,
20510,12:13:00,12:13:00,1513,13,6744.25,
20510,12:14:00,12:14:00,132664,14,7248.11,
20510,12:15:00,12:15:00,1339,15,7570.75,
20510,12:17:00,12:17:00,147022,16,8248.15,
20510,12:18:00,12:18:00,1273,17,8430.7,
20510,12:21:00,12:21:00,1231,18,9399.31,
20510,12:23:00,12:23:00,1306,19,9791.61,
20510,12:24:00,12:24:00,3606,20,10115.36,
20510,12:26:00,12:26:00,1290,21,10590.06,
20510,12:28:00,12:28:00,1323,22,11156.11,
20510,12:30:00,12:30:00,1242,23,11863.01,
20510,12:31:00,12:31:00,1241,24,12314.01,
20510,12:34:00,12:34:00,1137,25,12945.63,
20510,12:35:00,12:35:00,1143,26,13297.18,
20510,12:36:00,12:36:00,1201,27,13579.12,
20510,12:37:00,12:37:00,1202,28,13992.75,
20510,12:39:00,12:39:00,1194,29,14507.65,
20510,12:40:00,12:40:00,1195,30,14889.67,
20510,12:41:00,12:41:00,129020,31,15391.05,
20510,12:43:00,12:43:00,1172,32,15743.01,
20510,12:44:00,12:44:00,1168,33,16012.46,
20510,12:45:00,12:45:00,1173,34,16231.86,
20510,12:47:00,12:47:00,1177,35,16778.67,
20765,09:37:00,09:37:00,1490,1,44.02,
20765,09:39:00,09:39:00,1484,2,672.14,
20765,09:40:00,09:40:00,4015,3,1086.95,
20765,09:41:00,09:41:00,1479,4,1388.87,
20765,09:42:00,09:42:00,1477,5,1759.63,
20765,09:44:00,09:44:00,1470,6,2580.8,
20765,09:46:00,09:46:00,1469,7,3077.4,
20765,09:48:00,09:48:00,1466,8,3914.18,
20765,09:49:00,09:49:00,1460,9,4580.31,
20765,09:50:00,09:50:00,1458,10,4908.25,
20765,09:51:00,09:51:00,1457,11,5155.5,
20765,09:53:00,09:53:00,1511,12,5979.32,
20765,09:55:00,09:55:00,1513,13,6744.25,
20765,09:57:00,09:57:00,132664,14,7248.11,
20765,09:57:00,09:57:00,1339,15,7570.75,
20765,10:00:00,10:00:00,147022,16,8248.15,
20765,10:00:00,10:00:00,1273,17,8430.7,
20765,10:03:00,10:03:00,1231,18,9399.31,
20765,10:05:00,10:05:00,1306,19,9791.61,
20765,10:06:00,10:06:00,3606,20,10115.36,
20765,10:08:00,10:08:00,1290,21,10590.06,
20765,10:10:00,10:10:00,1323,22,11156.11,
20765,10:12:00,10:12:00,1242,23,11863.01,
20765,10:14:00,10:14:00,1241,24,12314.01,
20765,10:16:00,10:16:00,1137,25,12945.63,
20765,10:17:00,10:17:00,1143,26,13297.18,
20765,10:18:00,10:18:00,1201,27,13579.12,
20765,10:19:00,10:19:00,1202,28,13992.75,
20765,10:20:00,10:20:00,1194,29,14507.65,
20765,10:21:00,10:21:00,1195,30,14889.67,
20765,10:22:00,10:22:00,129020,31,15391.05,
20765,10:23:00,10:23:00,1172,32,15743.01,
20765,10:24:00,10:24:00,1168,33,16012.46,
20765,10:25:00,10:25:00,1173,34,16231.86,
20765,10:27:00,10:27:00,1177,35,16778.67,
20778,11:42:00,11:42:00,1490,1,44.02,
20778,11:44:00,11:44:00,1484,2,672.14,
20778,11:45:00,11:45:00,4015,3,1086.95,
20778,11:46:00,11:46:00,1479,4,1388.87,
20778,11:47:00,11:47:00,1477,5,1759.63,
20778,11:49:00,11:49:00,1470,6,2580.8,
20778,11:50:00,11:50:00,1469,7,3077.4,
20778,11:53:00,11:53:00,1466,8,3914.18,
20778,11:54:00,11:54:00,1460,9,4580.31,
20778,11:55:00,11:55:00,1458,10,4908.25,
20778,11:56:00,11:56:00,1457,11,5155.5,
20778,11:58:00,11:58:00,1511,12,5979.32,
20778,12:00:00,12:00:00,1513,13,6744.25,
20778,12:02:00,12:02:00,132664,14,7248.11,
20778,12:03:00,12:03:00,1339,15,7570.75,
20778,12:05:00,12:05:00,147022,16,8248.15,
20778,12:06:00,12:06:00,1273,17,8430.7,
20778,12:09:00,12:09:00,1231,18,9399.31,
20778,12:10:00,12:10:00,1306,19,9791.61,
20778,12:12:00,12:12:00,3606,20,10115.36,
20778,12:13:00,12:13:00,1290,21,10590.06,
20778,12:16:00,12:16:00,1323,22,11156.11,
20778,12:18:00,12:18:00,1242,23,11863.01,
20778,12:19:00,12:19:00,1241,24,12314.01,
20778,12:21:00,12:21:00,1137,25,12945.63,
20778,12:22:00,12:22:00,1143,26,13297.18,
20778,12:24:00,12:24:00,1201,27,13579.12,
20778,12:26:00,12:26:00,1202,28,13992.75,
20778,12:27:00,12:27:00,1194,29,14507.65,
20778,12:28:00,12:28:00,1195,30,14889.67,
20778,12:30:00,12:30:00,129020,31,15391.05,
20778,12:31:00,12:31:00,1172,32,15743.01,
20778,12:32:00,12:32:00,1168,33,16012.46,
20778,12:33:00,12:33:00,1173,34,16231.86,
20778,12:35:00,12:35:00,1177,35,16778.67,
20786,10:22:00,10:22:00,1490,1,44.02,
20786,10:24:00,10:24:00,1484,2,672.14,
20786,10:25:00,10:25:00,4015,3,1086.95,
20786,10:26:00,10:26:00,1479,4,1388.87,
20786,10:27:00,10:27:00,1477,5,1759.63,
20786,10:29:00,10:29:00,1470,6,2580.8,
20786,10:30:00,10:30:00,1469,7,3077.4,
20786,10:33:00,10:33:00,1466,8,3914.18,
20786,10:34:00,10:34:00,1460,9,4580.31,
20786,10:35:00,10:35:00,1458,10,4908.25,
20786,10:36:00,10:36:00,1457,11,5155.5,
20786,10:38:00,10:38:00,1511,12,5979.32,
20786,10:40:00,10:40:00,1513,13,6744.25,
20786,10:42:00,10:42:00,132664,14,7248.11,
20786,10:43:00,10:43:00,1339,15,7570.75,
20786,10:45:00,10:45:00,147022,16,8248.15,
20786,10:46:00,10:46:00,1273,17,8430.7,
20786,10:49:00,10:49:00,1231,18,9399.31,
20786,10:50:00,10:50:00,1306,19,9791.61,
20786,10:52:00,10:52:00,3606,20,10115.36,
20786,10:53:00,10:53:00,1290,21,10590.06,
20786,10:56:00,10:56:00,1323,22,11156.11,
20786,10:58:00,10:58:00,1242,23,11863.01,
20786,10:59:00,10:59:00,1241,24,12314.01,
20786,11:01:00,11:01:00,1137,25,12945.63,
20786,11:02:00,11:02:00,1143,26,13297.18,
20786,11:04:00,11:04:00,1201,27,13579.12,
20786,11:06:00,11:06:00,1202,28,13992.75,
20786,11:07:00,11:07:00,1194,29,14507.65,
20786,11:08:00,11:08:00,1195,30,14889.67,
20786,11:10:00,11:10:00,129020,31,15391.05,
20786,11:11:00,11:11:00,1172,32,15743.01,
20786,11:12:00,11:12:00,1168,33,16012.46,
20786,11:13:00,11:13:00,1173,34,16231.86,
20786,11:15:00,11:15:00,1177,35,16778.67,
20867,14:55:00,14:55:00,1490,1,44.02,
20867,14:57:00,14:57:00,1484,2,672.14,
20867,14:58:00,14:58:00,4015,3,1086.95,
20867,14:59:00,14:59:00,1479,4,1388.87,
20867,15:00:00,15:00:00,1477,5,1759.63,
20867,15:02:00,15:02:00,1470,6,2580.8,
20867,15:03:00,15:03:00,1469,7,3077.4,
20867,15:06:00,15:06:00,1466,8,3914.18,
20867,15:07:00,15:07:00,1460,9,4580.31,
20867,15:08:00,15:08:00,1458,10,4908.25,
20867,15:09:00,15:09:00,1457,11,5155.5,
20867,15:11:00,15:11:00,1511,12,5979.32,
20867,15:13:00,15:13:00,1513,13,6744.25,
20867,15:15:00,15:15:00,132664,14,7248.11,
20867,15:16:00,15:16:00,1339,15,7570.75,
20867,15:18:00,15:18:00,147022,16,8248.15,
20867,15:19:00,15:19:00,1273,17,8430.7,
20867,15:22:00,15:22:00,1231,18,9399.31,
20867,15:23:00,15:23:00,1306,19,9791.61,
20867,15:25:00,15:25:00,3606,20,10115.36,
20867,15:26:00,15:26:00,1290,21,10590.06,
20867,15:29:00,15:29:00,1323,22,11156.11,
20867,15:31:00,15:31:00,1242,23,11863.01,
20867,15:32:00,15:32:00,1241,24,12314.01,
20867,15:35:00,15:35:00,1137,25,12945.63,
20867,15:36:00,15:36:00,1143,26,13297.18,
20867,15:38:00,15:38:00,1201,27,13579.12,
20867,15:40:00,15:40:00,1202,28,13992.75,
20867,15:41:00,15:41:00,1194,29,14507.65,
20867,15:43:00,15:43:00,1195,30,14889.67,
20867,15:44:00,15:44:00,129020,31,15391.05,
20867,15:46:00,15:46:00,1172,32,15743.01,
20867,15:47:00,15:47:00,1168,33,16012.46,
20867,15:48:00,15:48:00,1173,34,16231.86,
20867,15:50:00,15:50:00,1177,35,16778.67,
21205,16:23:00,16:23:00,1490,1,44.02,
21205,16:25:00,16:25:00,1484,2,672.14,
21205,16:26:00,16:26:00,4015,3,1086.95,
21205,16:27:00,16:27:00,1479,4,1388.87,
21205,16:28:00,16:28:00,1477,5,1759.63,
21205,16:31:00,16:31:00,1470,6,2580.8,
21205,16:32:00,16:32:00,1469,7,3077.4,
21205,16:34:00,16:34:00,1466,8,3914.18,
21205,16:36:00,16:36:00,1460,9,4580.31,
21205,16:37:00,16:37:00,1458,10,4908.25,
21205,16:38:00,16:38:00,1457,11,5155.5,
21205,16:40:00,16:40:00,1511,12,5979.32,
21205,16:42:00,16:42:00,1513,13,6744.25,
21205,16:44:00,16:44:00,132664,14,7248.11,
21205,16:45:00,16:45:00,1339,15,7570.75,
21205,16:47:00,16:47:00,147022,16,8248.15,
21205,16:48:00,16:48:00,1273,17,8430.7,
21205,16:51:00,16:51:00,1231,18,9399.31,
21205,16:53:00,16:53:00,1306,19,9791.61,
21205,16:54:00,16:54:00,3606,20,10115.36,
21205,16:56:00,16:56:00,1290,21,10590.06,
21205,16:58:00,16:58:00,1323,22,11156.11,
21205,17:01:00,17:01:00,1242,23,11863.01,
21205,17:02:00,17:02:00,1241,24,12314.01,
21205,17:04:00,17:04:00,1137,25,12945.63,
21205,17:05:00,17:05:00,1143,26,13297.18,
21205,17:07:00,17:07:00,1201,27,13579.12,
21205,17:08:00,17:08:00,1202,28,13992.75,
21205,17:10:00,17:10:00,1194,29,14507.65,
21205,17:12:00,17:12:00,1195,30,14889.67,
21205,17:13:00,17:13:00,129020,31,15391.05,
21205,17:15:00,17:15:00,1172,32,15743.01,
21205,17:16:00,17:16:00,1168,33,16012.46,
21205,17:17:00,17:17:00,1173,34,16231.86,
21205,17:19:00,17:19:00,1177,35,16778.67,
21350,17:29:00,17:29:00,1490,1,44.02,
21350,17:31:00,17:31:00,1484,2,672.14,
21350,17:32:00,17:32:00,4015,3,1086.95,
21350,17:33:00,17:33:00,1479,4,1388.87,
21350,17:35:00,17:35:00,1477,5,1759.63,
21350,17:37:00,17:37:00,1470,6,2580.8,
21350,17:38:00,17:38:00,1469,7,3077.4,
21350,17:41:00,17:41:00,1466,8,3914.18,
21350,17:43:00,17:43:00,1460,9,4580.31,
21350,17:44:00,17:44:00,1458,10,4908.25,
21350,17:45:00,17:45:00,1457,11,5155.5,
21350,17:47:00,17:47:00,1511,12,5979.32,
21350,17:49:00,17:49:00,1513,13,6744.25,
21350,17:51:00,17:51:00,132664,14,7248.11,
21350,17:52:00,17:52:00,1339,15,7570.75,
21350,17:54:00,17:54:00,147022,16,8248.15,
21350,17:55:00,17:55:00,1273,17,8430.7,
21350,17:58:00,17:58:00,1231,18,9399.31,
21350,18:00:00,18:00:00,1306,19,9791.61,
21350,18:02:00,18:02:00,3606,20,10115.36,
21350,18:04:00,18:04:00,1290,21,10590.06,
21350,18:06:00,18:06:00,1323,22,11156.11,
21350,18:08:00,18:08:00,1242,23,11863.01,
21350,18:10:00,18:10:00,1241,24,12314.01,
21350,18:12:00,18:12:00,1137,25,12945.63,
21350,18:13:00,18:13:00,1143,26,13297.18,
21350,18:15:00,18:15:00,1201,27,13579.12,
21350,18:17:00,18:17:00,1202,28,13992.75,
21350,18:18:00,18:18:00,1194,29,14507.65,
21350,18:19:00,18:19:00,1195,30,14889.67,
21350,18:21:00,18:21:00,129020,31,15391.05,
21350,18:22:00,18:22:00,1172,32,15743.01,
21350,18:23:00,18:23:00,1168,33,16012.46,
21350,18:24:00,18:24:00,1173,34,16231.86,
21350,18:26:00,18:26:00,1177,35,16778.67,
21400,08:57:00,08:57:00,1490,1,44.02,
21400,08:59:00,08:59:00,1484,2,672.14,
21400,09:00:00,09:00:00,4015,3,1086.95,
21400,09:01:00,09:01:00,1479,4,1388.87,
21400,09:03:00,09:03:00,1477,5,1759.63,
21400,09:05:00,09:05:00,1470,6,2580.8,
21400,09:06:00,09:06:00,1469,7,3077.4,
21400,09:09:00,09:09:00,1466,8,3914.18,
21400,09:10:00,09:10:00,1460,9,4580.31,
21400,09:11:00,09:11:00,1458,10,4908.25,
21400,09:12:00,09:12:00,1457,11,5155.5,
21400,09:14:00,09:14:00,1511,12,5979.32,
21400,09:16:00,09:16:00,1513,13,6744.25,
21400,09:18:00,09:18:00,132664,14,7248.11,
21400,09:19:00,09:19:00,1339,15,7570.75,
21400,09:21:00,09:21:00,147022,16,8248.15,
21400,09:22:00,09:22:00,1273,17,8430.7,
21400,09:25:00,09:25:00,1231,18,9399.31,
21400,09:27:00,09:27:00,1306,19,9791.61,
21400,09:28:00,09:28:00,3606,20,10115.36,
21400,09:30:00,09:30:00,1290,21,10590.06,
21400,09:32:00,09:32:00,1323,22,11156.11,
21400,09:34:00,09:34:00,1242,23,11863.01,
21400,09:36:00,09:36:00,1241,24,12314.01,
21400,09:38:00,09:38:00,1137,25,12945.63,
21400,09:39:00,09:39:00,1143,26,13297.18,
21400,09:41:00,09:41:00,1201,27,13579.12,
21400,09:42:00,09:42:00,1202,28,13992.75,
21400,09:44:00,09:44:00,1194,29,14507.65,
21400,09:45:00,09:45:00,1195,30,14889.67,
21400,09:46:00,09:46:00,129020,31,15391.05,
21400,09:48:00,09:48:00,1172,32,15743.01,
21400,09:49:00,09:49:00,1168,33,16012.46,
21400,09:50:00,09:50:00,1173,34,16231.86,
21400,09:52:00,09:52:00,1177,35,16778.67,
21635,20:31:00,20:31:00,1490,1,44.02,
21635,20:33:00,20:33:00,1484,2,672.14,
21635,20:34:00,20:34:00,4015,3,1086.95,
21635,20:35:00,20:35:00,1479,4,1388.87,
21635,20:37:00,20:37:00,1477,5,1759.63,
21635,20:39:00,20:39:00,1470,6,2580.8,
21635,20:40:00,20:40:00,1469,7,3077.4,
21635,20:43:00,20:43:00,1466,8,3914.18,
21635,20:44:00,20:44:00,1460,9,4580.31,
21635,20:45:00,20:45:00,1458,10,4908.25,
21635,20:46:00,20:46:00,1457,11,5155.5,
21635,20:48:00,20:48:00,1511,12,5979.32,
21635,20:50:00,20:50:00,1513,13,6744.25,
21635,20:51:00,20:51:00,132664,14,7248.11,
21635,20:52:00,20:52:00,1339,15,7570.75,
21635,20:54:00,20:54:00,147022,16,8248.15,
21635,20:55:00,20:55:00,1273,17,8430.7,
21635,20:58:00,20:58:00,1231,18,9399.31,
21635,20:59:00,20:59:00,1306,19,9791.61,
21635,21:01:00,21:01:00,3606,20,10115.36,
21635,21:03:00,21:03:00,1290,21,10590.06,
21635,21:05:00,21:05:00,1323,22,11156.11,
21635,21:07:00,21:07:00,1242,23,11863.01,
21635,21:08:00,21:08:00,1241,24,12314.01,
21635,21:10:00,21:10:00,1137,25,12945.63,
21635,21:11:00,21:11:00,1143,26,13297.18,
21635,21:13:00,21:13:00,1201,27,13579.12,
21635,21:14:00,21:14:00,1202,28,13992.75,
21635,21:15:00,21:15:00,1194,29,14507.65,
21635,21:17:00,21:17:00,1195,30,14889.67,
21635,21:18:00,21:18:00,129020,31,15391.05,
21635,21:19:00,21:19:00,1172,32,15743.01,
21635,21:20:00,21:20:00,1168,33,16012.46,
21635,21:21:00,21:21:00,1173,34,16231.86,
21635,21:23:00,21:23:00,1177,35,16778.67,
21714,06:57:00,06:57:00,1490,1,44.02,
21714,06:59:00,06:59:00,1484,2,672.14,
21714,07:00:00,07:00:00,4015,3,1086.95,
21714,07:01:00,07:01:00,1479,4,1388.87,
21714,07:02:00,07:02:00,1477,5,1759.63,
21714,07:03:00,07:03:00,1470,6,2580.8,
21714,07:04:00,07:04:00,1469,7,3077.4,
21714,07:06:00,07:06:00,1466,8,3914.18,
21714,07:08:00,07:08:00,1460,9,4580.31,
21714,07:09:00,07:09:00,1458,10,4908.25,
21714,07:09:00,07:09:00,1457,11,5155.5,
21714,07:11:00,07:11:00,1511,12,5979.32,
21714,07:13:00,07:13:00,1513,13,6744.25,
21714,07:14:00,07:14:00,132664,14,7248.11,
21714,07:15:00,07:15:00,1339,15,7570.75,
21714,07:16:00,07:16:00,147022,16,8248.15,
21714,07:17:00,07:17:00,1273,17,8430.7,
21714,07:20:00,07:20:00,1231,18,9399.31,
21714,07:21:00,07:21:00,1306,19,9791.61,
21714,07:22:00,07:22:00,3606,20,10115.36,
21714,07:24:00,07:24:00,1290,21,10590.06,
21714,07:26:00,07:26:00,1323,22,11156.11,
21714,07:28:00,07:28:00,1242,23,11863.01,
21714,07:29:00,07:29:00,1241,24,12314.01,
21714,07:31:00,07:31:00,1137,25,12945.63,
21714,07:32:00,07:32:00,1143,26,13297.18,
21714,07:33:00,07:33:00,1201,27,13579.12,
21714,07:34:00,07:34:00,1202,28,13992.75,
21714,07:36:00,07:36:00,1194,29,14507.65,
21714,07:37:00,07:37:00,1195,30,14889.67,
21714,07:38:00,07:38:00,129020,31,15391.05,
21714,07:39:00,07:39:00,1172,32,15743.01,
21714,07:40:00,07:40:00,1168,33,16012.46,
21714,07:41:00,07:41:00,1173,34,16231.86,
21714,07:43:00,07:43:00,1177,35,16778.67,
21793,07:39:00,07:39:00,1490,1,44.02,
21793,07:41:00,07:41:00,1484,2,672.14,
21793,07:42:00,07:42:00,4015,3,1086.95,
21793,07:43:00,07:43:00,1479,4,1388.87,
21793,07:44:00,07:44:00,1477,5,1759.63,
21793,07:46:00,07:46:00,1470,6,2580.8,
21793,07:48:00,07:48:00,1469,7,3077.4,
21793,07:49:00,07:49:00,1466,8,3914.18,
21793,07:51:00,07:51:00,1460,9,4580.31,
21793,07:52:00,07:52:00,1458,10,4908.25,
21793,07:53:00,07:53:00,1457,11,5155.5,
21793,07:54:00,07:54:00,1511,12,5979.32,
21793,07:56:00,07:56:00,1513,13,6744.25,
21793,07:57:00,07:57:00,132664,14,7248.11,
21793,07:58:00,07:58:00,1339,15,7570.75,
21793,08:00:00,08:00:00,147022,16,8248.15,
21793,08:00:00,08:00:00,1273,17,8430.7,
21793,08:03:00,08:03:00,1231,18,9399.31,
21793,08:05:00,08:05:00,1306,19,9791.61,
21793,08:06:00,08:06:00,3606,20,10115.36,
21793,08:08:00,08:08:00,1290,21,10590.06,
21793,08:10:00,08:10:00,1323,22,11156.11,
21793,08:12:00,08:12:00,1242,23,11863.01,
21793,08:13:00,08:13:00,1241,24,12314.01,
21793,08:15:00,08:15:00,1137,25,12945.63,
21793,08:16:00,08:16:00,1143,26,13297.18,
21793,08:17:00,08:17:00,1201,27,13579.12,
21793,08:18:00,08:18:00,1202,28,13992.75,
21793,08:19:00,08:19:00,1194,29,14507.65,
21793,08:20:00,08:20:00,1195,30,14889.67,
21793,08:21:00,08:21:00,129020,31,15391.05,
21793,08:23:00,08:23:00,1172,32,15743.01,
21793,08:24:00,08:24:00,1168,33,16012.46,
21793,08:25:00,08:25:00,1173,34,16231.86,
21793,08:26:00,08:26:00,1177,35,16778.67,
21981,19:29:00,19:29:00,1490,1,44.02,
21981,19:31:00,19:31:00,1484,2,672.14,
21981,19:32:00,19:32:00,4015,3,1086.95,
21981,19:33:00,19:33:00,1479,4,1388.87,
21981,19:35:00,19:35:00,1477,5,1759.63,
21981,19:37:00,19:37:00,1470,6,2580.8,
21981,19:38:00,19:38:00,1469,7,3077.4,
21981,19:41:00,19:41:00,1466,8,3914.18,
21981,19:42:00,19:42:00,1460,9,4580.31,
21981,19:43:00,19:43:00,1458,10,4908.25,
21981,19:44:00,19:44:00,1457,11,5155.5,
21981,19:46:00,19:46:00,1511,12,5979.32,
21981,19:48:00,19:48:00,1513,13,6744.25,
21981,19:49:00,19:49:00,132664,14,7248.11,
21981,19:50:00,19:50:00,1339,15,7570.75,
21981,19:52:00,19:52:00,147022,16,8248.15,
21981,19:53:00,19:53:00,1273,17,8430.7,
21981,19:56:00,19:56:00,1231,18,9399.31,
21981,19:57:00,19:57:00,1306,19,9791.61,
21981,19:59:00,19:59:00,3606,20,10115.36,
21981,20:01:00,20:01:00,1290,21,10590.06,
21981,20:03:00,20:03:00,1323,22,11156.11,
21981,20:05:00,20:05:00,1242,23,11863.01,
21981,20:06:00,20:06:00,1241,24,12314.01,
21981,20:08:00,20:08:00,1137,25,12945.63,
21981,20:09:00,20:09:00,1143,26,13297.18,
21981,20:11:00,20:11:00,1201,27,13579.12,
21981,20:12:00,20:12:00,1202,28,13992.75,
21981,20:13:00,20:13:00,1194,29,14507.65,
21981,20:15:00,20:15:00,1195,30,14889.67,
21981,20:16:00,20:16:00,129020,31,15391.05,
21981,20:17:00,20:17:00,1172,32,15743.01,
21981,20:18:00,20:18:00,1168,33,16012.46,
21981,20:19:00,20:19:00,1173,34,16231.86,
21981,20:21:00,20:21:00,1177,35,16778.67,
22002,11:09:00,11:09:00,1490,1,44.02,
22002,11:11:00,11:11:00,1484,2,672.14,
22002,11:12:00,11:12:00,4015,3,1086.95,
22002,11:13:00,11:13:00,1479,4,1388.87,
22002,11:14:00,11:14:00,1477,5,1759.63,
22002,11:16:00,11:16:00,1470,6,2580.8,
22002,11:17:00,11:17:00,1469,7,3077.4,
22002,11:20:00,11:20:00,1466,8,3914.18,
22002,11:21:00,11:21:00,1460,9,4580.31,
22002,11:22:00,11:22:00,1458,10,4908.25,
22002,11:23:00,11:23:00,1457,11,5155.5,
22002,11:25:00,11:25:00,1511,12,5979.32,
22002,11:27:00,11:27:00,1513,13,6744.25,
22002,11:29:00,11:29:00,132664,14,7248.11,
22002,11:30:00,11:30:00,1339,15,7570.75,
22002,11:32:00,11:32:00,147022,16,8248.15,
22002,11:33:00,11:33:00,1273,17,8430.7,
22002,11:36:00,11:36:00,1231,18,9399.31,
22002,11:37:00,11:37:00,1306,19,9791.61,
22002,11:39:00,11:39:00,3606,20,10115.36,
22002,11:40:00,11:40:00,1290,21,10590.06,
22002,11:43:00,11:43:00,1323,22,11156.11,
22002,11:45:00,11:45:00,1242,23,11863.01,
22002,11:46:00,11:46:00,1241,24,12314.01,
22002,11:48:00,11:48:00,1137,25,12945.63,
22002,11:49:00,11:49:00,1143,26,13297.18,
22002,11:51:00,11:51:00,1201,27,13579.12,
22002,11:53:00,11:53:00,1202,28,13992.75,
22002,11:54:00,11:54:00,1194,29,14507.65,
22002,11:55:00,11:55:00,1195,30,14889.67,
22002,11:57:00,11:57:00,129020,31,15391.05,
22002,11:58:00,11:58:00,1172,32,15743.01,
22002,11:59:00,11:59:00,1168,33,16012.46,
22002,12:00:00,12:00:00,1173,34,16231.86,
22002,12:02:00,12:02:00,1177,35,16778.67,
22056,18:39:00,18:39:00,1490,1,44.02,
22056,18:41:00,18:41:00,1484,2,672.14,
22056,18:42:00,18:42:00,4015,3,1086.95,
22056,18:43:00,18:43:00,1479,4,1388.87,
22056,18:45:00,18:45:00,1477,5,1759.63,
22056,18:47:00,18:47:00,1470,6,2580.8,
22056,18:48:00,18:48:00,1469,7,3077.4,
22056,18:51:00,18:51:00,1466,8,3914.18,
22056,18:52:00,18:52:00,1460,9,4580.31,
22056,18:53:00,18:53:00,1458,10,4908.25,
22056,18:54:00,18:54:00,1457,11,5155.5,
22056,18:56:00,18:56:00,1511,12,5979.32,
22056,18:58:00,18:58:00,1513,13,6744.25,
22056,18:59:00,18:59:00,132664,14,7248.11,
22056,19:00:00,19:00:00,1339,15,7570.75,
22056,19:03:00,19:03:00,147022,16,8248.15,
22056,19:03:00,19:03:00,1273,17,8430.7,
22056,19:06:00,19:06:00,1231,18,9399.31,
22056,19:08:00,19:08:00,1306,19,9791.61,
22056,19:10:00,19:10:00,3606,20,10115.36,
22056,19:12:00,19:12:00,1290,21,10590.06,
22056,19:15:00,19:15:00,1323,22,11156.11,
22056,19:17:00,19:17:00,1242,23,11863.01,
22056,19:18:00,19:18:00,1241,24,12314.01,
22056,19:20:00,19:20:00,1137,25,12945.63,
22056,19:21:00,19:21:00,1143,26,13297.18,
22056,19:23:00,19:23:00,1201,27,13579.12,
22056,19:24:00,19:24:00,1202,28,13992.75,
22056,19:25:00,19:25:00,1194,29,14507.65,
22056,19:26:00,19:26:00,1195,30,14889.67,
22056,19:28:00,19:28:00,129020,31,15391.05,
22056,19:29:00,19:29:00,1172,32,15743.01,
22056,19:30:00,19:30:00,1168,33,16012.46,
22056,19:31:00,19:31:00,1173,34,16231.86,
22056,19:33:00,19:33:00,1177,35,16778.67,
22154,05:00:00,05:00:00,1490,1,44.02,
22154,05:02:00,05:02:00,1484,2,672.14,
22154,05:03:00,05:03:00,4015,3,1086.95,
22154,05:04:00,05:04:00,1479,4,1388.87,
22154,05:05:00,05:05:00,1477,5,1759.63,
22154,05:06:00,05:06:00,1470,6,2580.8,
22154,05:07:00,05:07:00,1469,7,3077.4,
22154,05:09:00,05:09:00,1466,8,3914.18,
22154,05:11:00,05:11:00,1460,9,4580.31,
22154,05:12:00,05:12:00,1458,10,4908.25,
22154,05:12:00,05:12:00,1457,11,5155.5,
22154,05:14:00,05:14:00,1511,12,5979.32,
22154,05:16:00,05:16:00,1513,13,6744.25,
22154,05:17:00,05:17:00,132664,14,7248.11,
22154,05:18:00,05:18:00,1339,15,7570.75,
22154,05:19:00,05:19:00,147022,16,8248.15,
22154,05:20:00,05:20:00,1273,17,8430.7,
22154,05:23:00,05:23:00,1231,18,9399.31,
22154,05:24:00,05:24:00,1306,19,9791.61,
22154,05:25:00,05:25:00,3606,20,10115.36,
22154,05:27:00,05:27:00,1290,21,10590.06,
22154,05:28:00,05:28:00,1323,22,11156.11,
22154,05:31:00,05:31:00,1242,23,11863.01,
22154,05:32:00,05:32:00,1241,24,12314.01,
22154,05:33:00,05:33:00,1137,25,12945.63,
22154,05:35:00,05:35:00,1143,26,13297.18,
22154,05:36:00,05:36:00,1201,27,13579.12,
22154,05:37:00,05:37:00,1202,28,13992.75,
22154,05:38:00,05:38:00,1194,29,14507.65,
22154,05:39:00,05:39:00,1195,30,14889.67,
22154,05:40:00,05:40:00,129020,31,15391.05,
22154,05:41:00,05:41:00,1172,32,15743.01,
22154,05:42:00,05:42:00,1168,33,16012.46,
22154,05:43:00,05:43:00,1173,34,16231.86,
22154,05:45:00,05:45:00,1177,35,16778.67,
22372,10:28:00,10:28:00,1490,1,44.02,
22372,10:30:00,10:30:00,1484,2,672.14,
22372,10:31:00,10:31:00,4015,3,1086.95,
22372,10:32:00,10:32:00,1479,4,1388.87,
22372,10:33:00,10:33:00,1477,5,1759.63,
22372,10:35:00,10:35:00,1470,6,2580.8,
22372,10:37:00,10:37:00,1469,7,3077.4,
22372,10:39:00,10:39:00,1466,8,3914.18,
22372,10:41:00,10:41:00,1460,9,4580.31,
22372,10:42:00,10:42:00,1458,10,4908.25,
22372,10:42:00,10:42:00,1457,11,5155.5,
22372,10:45:00,10:45:00,1511,12,5979.32,
22372,10:47:00,10:47:00,1513,13,6744.25,
22372,10:48:00,10:48:00,132664,14,7248.11,
22372,10:49:00,10:49:00,1339,15,7570.75,
22372,10:51:00,10:51:00,147022,16,8248.15,
22372,10:52:00,10:52:00,1273,17,8430.7,
22372,10:55:00,10:55:00,1231,18,9399.31,
22372,10:57:00,10:57:00,1306,19,9791.61,
22372,10:58:00,10:58:00,3606,20,10115.36,
22372,11:00:00,11:00:00,1290,21,10590.06,
22372,11:02:00,11:02:00,1323,22,11156.11,
22372,11:04:00,11:04:00,1242,23,11863.01,
22372,11:05:00,11:05:00,1241,24,12314.01,
22372,11:08:00,11:08:00,1137,25,12945.63,
22372,11:09:00,11:09:00,1143,26,13297.18,
22372,11:10:00,11:10:00,1201,27,13579.12,
22372,11:11:00,11:11:00,1202,28,13992.75,
22372,11:13:00,11:13:00,1194,29,14507.65,
22372,11:14:00,11:14:00,1195,30,14889.67,
22372,11:15:00,11:15:00,129020,31,15391.05,
22372,11:17:00,11:17:00,1172,32,15743.01,
22372,11:18:00,11:18:00,1168,33,16012.46,
22372,11:19:00,11:19:00,1173,34,16231.86,
22372,11:21:00,11:21:00,1177,35,16778.67,
22388,15:51:00,15:51:00,1490,1,44.02,
22388,15:53:00,15:53:00,1484,2,672.14,
22388,15:54:00,15:54:00,4015,3,1086.95,
22388,15:55:00,15:55:00,1479,4,1388.87,
22388,15:56:00,15:56:00,1477,5,1759.63,
22388,15:59:00,15:59:00,1470,6,2580.8,
22388,16:00:00,16:00:00,1469,7,3077.4,
22388,16:02:00,16:02:00,1466,8,3914.18,
22388,16:04:00,16:04:00,1460,9,4580.31,
22388,16:05:00,16:05:00,1458,10,4908.25,
22388,16:06:00,16:06:00,1457,11,5155.5,
22388,16:08:00,16:08:00,1511,12,5979.32,
22388,16:10:00,16:10:00,1513,13,6744.25,
22388,16:12:00,16:12:00,132664,14,7248.11,
22388,16:13:00,16:13:00,1339,15,7570.75,
22388,16:15:00,16:15:00,147022,16,8248.15,
22388,16:16:00,16:16:00,1273,17,8430.7,
22388,16:19:00,16:19:00,1231,18,9399.31,
22388,16:21:00,16:21:00,1306,19,9791.61,
22388,16:22:00,16:22:00,3606,20,10115.36,
22388,16:24:00,16:24:00,1290,21,10590.06,
22388,16:26:00,16:26:00,1323,22,11156.11,
22388,16:29:00,16:29:00,1242,23,11863.01,
22388,16:30:00,16:30:00,1241,24,12314.01,
22388,16:32:00,16:32:00,1137,25,12945.63,
22388,16:33:00,16:33:00,1143,26,13297.18,
22388,16:35:00,16:35:00,1201,27,13579.12,
22388,16:36:00,16:36:00,1202,28,13992.75,
22388,16:38:00,16:38:00,1194,29,14507.65,
22388,16:40:00,16:40:00,1195,30,14889.67,
22388,16:41:00,16:41:00,129020,31,15391.05,
22388,16:43:00,16:43:00,1172,32,15743.01,
22388,16:44:00,16:44:00,1168,33,16012.46,
22388,16:45:00,16:45:00,1173,34,16231.86,
22388,16:47:00,16:47:00,1177,35,16778.67,
22607,13:12:00,13:12:00,1490,1,44.02,
22607,13:14:00,13:14:00,1484,2,672.14,
22607,13:15:00,13:15:00,4015,3,1086.95,
22607,13:16:00,13:16:00,1479,4,1388.87,
22607,13:17:00,13:17:00,1477,5,1759.63,
22607,13:19:00,13:19:00,1470,6,2580.8,
22607,13:21:00,13:21:00,1469,7,3077.4,
22607,13:23:00,13:23:00,1466,8,3914.18,
22607,13:25:00,13:25:00,1460,9,4580.31,
22607,13:26:00,13:26:00,1458,10,4908.25,
22607,13:26:00,13:26:00,1457,11,5155.5,
22607,13:29:00,13:29:00,1511,12,5979.32,
22607,13:31:00,13:31:00,1513,13,6744.25,
22607,13:32:00,13:32:00,132664,14,7248.11,
22607,13:33:00,13:33:00,1339,15,7570.75,
22607,13:35:00,13:35:00,147022,16,8248.15,
22607,13:36:00,13:36:00,1273,17,8430.7,
22607,13:39:00,13:39:00,1231,18,9399.31,
22607,13:41:00,13:41:00,1306,19,9791.61,
22607,13:42:00,13:42:00,3606,20,10115.36,
22607,13:44:00,13:44:00,1290,21,10590.06,
22607,13:46:00,13:46:00,1323,22,11156.11,
22607,13:48:00,13:48:00,1242,23,11863.01,
22607,13:49:00,13:49:00,1241,24,12314.01,
22607,13:52:00,13:52:00,1137,25,12945.63,
22607,13:53:00,13:53:00,1143,26,13297.18,
22607,13:55:00,13:55:00,1201,27,13579.12,
22607,13:56:00,13:56:00,1202,28,13992.75,
22607,13:58:00,13:58:00,1194,29,14507.65,
22607,13:59:00,13:59:00,1195,30,14889.67,
22607,14:01:00,14:01:00,129020,31,15391.05,
22607,14:02:00,14:02:00,1172,32,15743.01,
22607,14:03:00,14:03:00,1168,33,16012.46,
22607,14:04:00,14:04:00,1173,34,16231.86,
22607,14:06:00,14:06:00,1177,35,16778.67,
22666,20:14:00,20:14:00,1490,1,44.02,
22666,20:16:00,20:16:00,1484,2,672.14,
22666,20:17:00,20:17:00,4015,3,1086.95,
22666,20:18:00,20:18:00,1479,4,1388.87,
22666,20:19:00,20:19:00,1477,5,1759.63,
22666,20:21:00,20:21:00,1470,6,2580.8,
22666,20:22:00,20:22:00,1469,7,3077.4,
22666,20:24:00,20:24:00,1466,8,3914.18,
22666,20:25:00,20:25:00,1460,9,4580.31,
22666,20:26:00,20:26:00,1458,10,4908.25,
22666,20:27:00,20:27:00,1457,11,5155.5,
22666,20:29:00,20:29:00,1511,12,5979.32,
22666,20:31:00,20:31:00,1513,13,6744.25,
22666,20:32:00,20:32:00,132664,14,7248.11,
22666,20:33:00,20:33:00,1339,15,7570.75,
22666,20:35:00,20:35:00,147022,16,8248.15,
22666,20:35:00,20:35:00,1273,17,8430.7,
22666,20:38:00,20:38:00,1231,18,9399.31,
22666,20:39:00,20:39:00,1306,19,9791.61,
22666,20:41:00,20:41:00,3606,20,10115.36,
22666,20:43:00,20:43:00,1290,21,10590.06,
22666,20:45:00,20:45:00,1323,22,11156.11,
22666,20:47:00,20:47:00,1242,23,11863.01,
22666,20:48:00,20:48:00,1241,24,12314.01,
22666,20:50:00,20:50:00,1137,25,12945.63,
22666,20:51:00,20:51:00,1143,26,13297.18,
22666,20:53:00,20:53:00,1201,27,13579.12,
22666,20:54:00,20:54:00,1202,28,13992.75,
22666,20:55:00,20:55:00,1194,29,14507.65,
22666,20:56:00,20:56:00,1195,30,14889.67,
22666,20:57:00,20:57:00,129020,31,15391.05,
22666,20:58:00,20:58:00,1172,32,15743.01,
22666,20:59:00,20:59:00,1168,33,16012.46,
22666,21:00:00,21:00:00,1173,34,16231.86,
22666,21:02:00,21:02:00,1177,35,16778.67,
22675,20:47:00,20:47:00,1490,1,44.02,
22675,20:48:00,20:48:00,1484,2,672.14,
22675,20:50:00,20:50:00,4015,3,1086.95,
22675,20:51:00,20:51:00,1479,4,1388.87,
22675,20:52:00,20:52:00,1477,5,1759.63,
22675,20:54:00,20:54:00,1470,6,2580.8,
22675,20:55:00,20:55:00,1469,7,3077.4,
22675,20:57:00,20:57:00,1466,8,3914.18,
22675,20:58:00,20:58:00,1460,9,4580.31,
22675,20:59:00,20:59:00,1458,10,4908.25,
22675,21:00:00,21:00:00,1457,11,5155.5,
22675,21:02:00,21:02:00,1511,12,5979.32,
22675,21:04:00,21:04:00,1513,13,6744.25,
22675,21:05:00,21:05:00,132664,14,7248.11,
22675,21:06:00,21:06:00,1339,15,7570.75,
22675,21:08:00,21:08:00,147022,16,8248.15,
22675,21:08:00,21:08:00,1273,17,8430.7,
22675,21:11:00,21:11:00,1231,18,9399.31,
22675,21:12:00,21:12:00,1306,19,9791.61,
22675,21:14:00,21:14:00,3606,20,10115.36,
22675,21:16:00,21:16:00,1290,21,10590.06,
22675,21:18:00,21:18:00,1323,22,11156.11,
22675,21:20:00,21:20:00,1242,23,11863.01,
22675,21:21:00,21:21:00,1241,24,12314.01,
22675,21:23:00,21:23:00,1137,25,12945.63,
22675,21:24:00,21:24:00,1143,26,13297.18,
22675,21:25:00,21:25:00,1201,27,13579.12,
22675,21:27:00,21:27:00,1202,28,13992.75,
22675,21:28:00,21:28:00,1194,29,14507.65,
22675,21:29:00,21:29:00,1195,30,14889.67,
22675,21:30:00,21:30:00,129020,31,15391.05,
22675,21:31:00,21:31:00,1172,32,15743.01,
22675,21:32:00,21:32:00,1168,33,16012.46,
22675,21:33:00,21:33:00,1173,34,16231.86,
22675,21:35:00,21:35:00,1177,35,16778.67,
22711,10:45:00,10:45:00,1490,1,44.02,
22711,10:47:00,10:47:00,1484,2,672.14,
22711,10:48:00,10:48:00,4015,3,1086.95,
22711,10:49:00,10:49:00,1479,4,1388.87,
22711,10:50:00,10:50:00,1477,5,1759.63,
22711,10:52:00,10:52:00,1470,6,2580.8,
22711,10:54:00,10:54:00,1469,7,3077.4,
22711,10:56:00,10:56:00,1466,8,3914.18,
22711,10:58:00,10:58:00,1460,9,4580.31,
22711,10:59:00,10:59:00,1458,10,4908.25,
22711,10:59:00,10:59:00,1457,11,5155.5,
22711,11:02:00,11:02:00,1511,12,5979.32,
22711,11:04:00,11:04:00,1513,13,6744.25,
22711,11:05:00,11:05:00,132664,14,7248.11,
22711,11:06:00,11:06:00,1339,15,7570.75,
22711,11:08:00,11:08:00,147022,16,8248.15,
22711,11:09:00,11:09:00,1273,17,8430.7,
22711,11:12:00,11:12:00,1231,18,9399.31,
22711,11:14:00,11:14:00,1306,19,9791.61,
22711,11:15:00,11:15:00,3606,20,10115.36,
22711,11:17:00,11:17:00,1290,21,10590.06,
22711,11:19:00,11:19:00,1323,22,11156.11,
22711,11:21:00,11:21:00,1242,23,11863.01,
22711,11:22:00,11:22:00,1241,24,12314.01,
22711,11:25:00,11:25:00,1137,25,12945.63,
22711,11:26:00,11:26:00,1143,26,13297.18,
22711,11:27:00,11:27:00,1201,27,13579.12,
22711,11:28:00,11:28:00,1202,28,13992.75,
22711,11:30:00,11:30:00,1194,29,14507.65,
22711,11:31:00,11:31:00,1195,30,14889.67,
22711,11:32:00,11:32:00,129020,31,15391.05,
22711,11:34:00,11:34:00,1172,32,15743.01,
22711,11:35:00,11:35:00,1168,33,16012.46,
22711,11:36:00,11:36:00,1173,34,16231.86,
22711,11:38:00,11:38:00,1177,35,16778.67,
22719,09:18:00,09:18:00,1490,1,44.02,
22719,09:20:00,09:20:00,1484,2,672.14,
22719,09:21:00,09:21:00,4015,3,1086.95,
22719,09:22:00,09:22:00,1479,4,1388.87,
22719,09:24:00,09:24:00,1477,5,1759.63,
22719,09:26:00,09:26:00,1470,6,2580.8,
22719,09:27:00,09:27:00,1469,7,3077.4,
22719,09:30:00,09:30:00,1466,8,3914.18,
22719,09:31:00,09:31:00,1460,9,4580.31,
22719,09:32:00,09:32:00,1458,10,4908.25,
22719,09:33:00,09:33:00,1457,11,5155.5,
22719,09:35:00,09:35:00,1511,12,5979.32,
22719,09:37:00,09:37:00,1513,13,6744.25,
22719,09:39:00,09:39:00,132664,14,7248.11,
22719,09:40:00,09:40:00,1339,15,7570.75,
22719,09:42:00,09:42:00,147022,16,8248.15,
22719,09:43:00,09:43:00,1273,17,8430.7,
22719,09:46:00,09:46:00,1231,18,9399.31,
22719,09:47:00,09:47:00,1306,19,9791.61,
22719,09:48:00,09:48:00,3606,20,10115.36,
22719,09:50:00,09:50:00,1290,21,10590.06,
22719,09:53:00,09:53:00,1323,22,11156.11,
22719,09:55:00,09:55:00,1242,23,11863.01,
22719,09:56:00,09:56:00,1241,24,12314.01,
22719,09:58:00,09:58:00,1137,25,12945.63,
22719,09:59:00,09:59:00,1143,26,13297.18,
22719,10:01:00,10:01:00,1201,27,13579.12,
22719,10:03:00,10:03:00,1202,28,13992.75,
22719,10:04:00,10:04:00,1194,29,14507.65,
22719,10:05:00,10:05:00,1195,30,14889.67,
22719,10:07:00,10:07:00,129020,31,15391.05,
22719,10:08:00,10:08:00,1172,32,15743.01,
22719,10:09:00,10:09:00,1168,33,16012.46,
22719,10:10:00,10:10:00,1173,34,16231.86,
22719,10:12:00,10:12:00,1177,35,16778.67,
22851,13:21:00,13:21:00,1490,1,44.02,
22851,13:23:00,13:23:00,1484,2,672.14,
22851,13:24:00,13:24:00,4015,3,1086.95,
22851,13:25:00,13:25:00,1479,4,1388.87,
22851,13:26:00,13:26:00,1477,5,1759.63,
22851,13:28:00,13:28:00,1470,6,2580.8,
22851,13:29:00,13:29:00,1469,7,3077.4,
22851,13:32:00,13:32:00,1466,8,3914.18,
22851,13:33:00,13:33:00,1460,9,4580.31,
22851,13:34:00,13:34:00,1458,10,4908.25,
22851,13:35:00,13:35:00,1457,11,5155.5,
22851,13:37:00,13:37:00,1511,12,5979.32,
22851,13:39:00,13:39:00,1513,13,6744.25,
22851,13:41:00,13:41:00,132664,14,7248.11,
22851,13:42:00,13:42:00,1339,15,7570.75,
22851,13:44:00,13:44:00,147022,16,8248.15,
22851,13:45:00,13:45:00,1273,17,8430.7,
22851,13:48:00,13:48:00,1231,18,9399.31,
22851,13:49:00,13:49:00,1306,19,9791.61,
22851,13:51:00,13:51:00,3606,20,10115.36,
22851,13:52:00,13:52:00,1290,21,10590.06,
22851,13:55:00,13:55:00,1323,22,11156.11,
22851,13:57:00,13:57:00,1242,23,11863.01,
22851,13:58:00,13:58:00,1241,24,12314.01,
22851,14:00:00,14:00:00,1137,25,12945.63,
22851,14:01:00,14:01:00,1143,26,13297.18,
22851,14:03:00,14:03:00,1201,27,13579.12,
22851,14:05:00,14:05:00,1202,28,13992.75,
22851,14:06:00,14:06:00,1194,29,14507.65,
22851,14:07:00,14:07:00,1195,30,14889.67,
22851,14:09:00,14:09:00,129020,31,15391.05,
22851,14:10:00,14:10:00,1172,32,15743.01,
22851,14:11:00,14:11:00,1168,33,16012.46,
22851,14:12:00,14:12:00,1173,34,16231.86,
22851,14:14:00,14:14:00,1177,35,16778.67,
22930,08:08:00,08:08:00,1490,1,44.02,
22930,08:10:00,08:10:00,1484,2,672.14,
22930,08:11:00,08:11:00,4015,3,1086.95,
22930,08:12:00,08:12:00,1479,4,1388.87,
22930,08:14:00,08:14:00,1477,5,1759.63,
22930,08:16:00,08:16:00,1470,6,2580.8,
22930,08:17:00,08:17:00,1469,7,3077.4,
22930,08:20:00,08:20:00,1466,8,3914.18,
22930,08:21:00,08:21:00,1460,9,4580.31,
22930,08:22:00,08:22:00,1458,10,4908.25,
22930,08:23:00,08:23:00,1457,11,5155.5,
22930,08:25:00,08:25:00,1511,12,5979.32,
22930,08:27:00,08:27:00,1513,13,6744.25,
22930,08:29:00,08:29:00,132664,14,7248.11,
22930,08:30:00,08:30:00,1339,15,7570.75,
22930,08:32:00,08:32:00,147022,16,8248.15,
22930,08:33:00,08:33:00,1273,17,8430.7,
22930,08:36:00,08:36:00,1231,18,9399.31,
22930,08:38:00,08:38:00,1306,19,9791.61,
22930,08:39:00,08:39:00,3606,20,10115.36,
22930,08:41:00,08:41:00,1290,21,10590.06,
22930,08:43:00,08:43:00,1323,22,11156.11,
22930,08:45:00,08:45:00,1242,23,11863.01,
22930,08:47:00,08:47:00,1241,24,12314.01,
22930,08:49:00,08:49:00,1137,25,12945.63,
22930,08:50:00,08:50:00,1143,26,13297.18,
22930,08:52:00,08:52:00,1201,27,13579.12,
22930,08:54:00,08:54:00,1202,28,13992.75,
22930,08:56:00,08:56:00,1194,29,14507.65,
22930,08:57:00,08:57:00,1195,30,14889.67,
22930,08:59:00,08:59:00,129020,31,15391.05,
22930,09:00:00,09:00:00,1172,32,15743.01,
22930,09:01:00,09:01:00,1168,33,16012.46,
22930,09:02:00,09:02:00,1173,34,16231.86,
22930,09:04:00,09:04:00,1177,35,16778.67,
23165,12:25:00,12:25:00,1490,1,44.02,
23165,12:27:00,12:27:00,1484,2,672.14,
23165,12:28:00,12:28:00,4015,3,1086.95,
23165,12:29:00,12:29:00,1479,4,1388.87,
23165,12:30:00,12:30:00,1477,5,1759.63,
23165,12:32:00,12:32:00,1470,6,2580.8,
23165,12:33:00,12:33:00,1469,7,3077.4,
23165,12:36:00,12:36:00,1466,8,3914.18,
23165,12:37:00,12:37:00,1460,9,4580.31,
23165,12:38:00,12:38:00,1458,10,4908.25,
23165,12:39:00,12:39:00,1457,11,5155.5,
23165,12:41:00,12:41:00,1511,12,5979.32,
23165,12:43:00,12:43:00,1513,13,6744.25,
23165,12:45:00,12:45:00,132664,14,7248.11,
23165,12:46:00,12:46:00,1339,15,7570.75,
23165,12:48:00,12:48:00,147022,16,8248.15,
23165,12:49:00,12:49:00,1273,17,8430.7,
23165,12:52:00,12:52:00,1231,18,9399.31,
23165,12:53:00,12:53:00,1306,19,9791.61,
23165,12:55:00,12:55:00,3606,20,10115.36,
23165,12:56:00,12:56:00,1290,21,10590.06,
23165,12:59:00,12:59:00,1323,22,11156.11,
23165,13:01:00,13:01:00,1242,23,11863.01,
23165,13:02:00,13:02:00,1241,24,12314.01,
23165,13:04:00,13:04:00,1137,25,12945.63,
23165,13:05:00,13:05:00,1143,26,13297.18,
23165,13:07:00,13:07:00,1201,27,13579.12,
23165,13:09:00,13:09:00,1202,28,13992.75,
23165,13:10:00,13:10:00,1194,29,14507.65,
23165,13:11:00,13:11:00,1195,30,14889.67,
23165,13:13:00,13:13:00,129020,31,15391.05,
23165,13:14:00,13:14:00,1172,32,15743.01,
23165,13:15:00,13:15:00,1168,33,16012.46,
23165,13:16:00,13:16:00,1173,34,16231.86,
23165,13:18:00,13:18:00,1177,35,16778.67,
23194,20:17:00,20:17:00,1490,1,44.02,
23194,20:19:00,20:19:00,1484,2,672.14,
23194,20:20:00,20:20:00,4015,3,1086.95,
23194,20:21:00,20:21:00,1479,4,1388.87,
23194,20:23:00,20:23:00,1477,5,1759.63,
23194,20:25:00,20:25:00,1470,6,2580.8,
23194,20:26:00,20:26:00,1469,7,3077.4,
23194,20:29:00,20:29:00,1466,8,3914.18,
23194,20:30:00,20:30:00,1460,9,4580.31,
23194,20:31:00,20:31:00,1458,10,4908.25,
23194,20:32:00,20:32:00,1457,11,5155.5,
23194,20:34:00,20:34:00,1511,12,5979.32,
23194,20:36:00,20:36:00,1513,13,6744.25,
23194,20:37:00,20:37:00,132664,14,7248.11,
23194,20:38:00,20:38:00,1339,15,7570.75,
23194,20:40:00,20:40:00,147022,16,8248.15,
23194,20:41:00,20:41:00,1273,17,8430.7,
23194,20:44:00,20:44:00,1231,18,9399.31,
23194,20:45:00,20:45:00,1306,19,9791.61,
23194,20:47:00,20:47:00,3606,20,10115.36,
23194,20:49:00,20:49:00,1290,21,10590.06,
23194,20:51:00,20:51:00,1323,22,11156.11,
23194,20:53:00,20:53:00,1242,23,11863.01,
23194,20:54:00,20:54:00,1241,24,12314.01,
23194,20:56:00,20:56:00,1137,25,12945.63,
23194,20:57:00,20:57:00,1143,26,13297.18,
23194,20:59:00,20:59:00,1201,27,13579.12,
23194,21:00:00,21:00:00,1202,28,13992.75,
23194,21:01:00,21:01:00,1194,29,14507.65,
23194,21:03:00,21:03:00,1195,30,14889.67,
23194,21:04:00,21:04:00,129020,31,15391.05,
23194,21:05:00,21:05:00,1172,32,15743.01,
23194,21:06:00,21:06:00,1168,33,16012.46,
23194,21:07:00,21:07:00,1173,34,16231.86,
23194,21:09:00,21:09:00,1177,35,16778.67,
23199,15:21:00,15:21:00,1490,1,44.02,
23199,15:23:00,15:23:00,1484,2,672.14,
23199,15:24:00,15:24:00,4015,3,1086.95,
23199,15:25:00,15:25:00,1479,4,1388.87,
23199,15:26:00,15:26:00,1477,5,1759.63,
23199,15:29:00,15:29:00,1470,6,2580.8,
23199,15:30:00,15:30:00,1469,7,3077.4,
23199,15:32:00,15:32:00,1466,8,3914.18,
23199,15:34:00,15:34:00,1460,9,4580.31,
23199,15:35:00,15:35:00,1458,10,4908.25,
23199,15:36:00,15:36:00,1457,11,5155.5,
23199,15:38:00,15:38:00,1511,12,5979.32,
23199,15:40:00,15:40:00,1513,13,6744.25,
23199,15:42:00,15:42:00,132664,14,7248.11,
23199,15:43:00,15:43:00,1339,15,7570.75,
23199,15:45:00,15:45:00,147022,16,8248.15,
23199,15:46:00,15:46:00,1273,17,8430.7,
23199,15:49:00,15:49:00,1231,18,9399.31,
23199,15:51:00,15:51:00,1306,19,9791.61,
23199,15:52:00,15:52:00,3606,20,10115.36,
23199,15:54:00,15:54:00,1290,21,10590.06,
23199,15:56:00,15:56:00,1323,22,11156.11,
23199,15:59:00,15:59:00,1242,23,11863.01,
23199,16:00:00,16:00:00,1241,24,12314.01,
23199,16:02:00,16:02:00,1137,25,12945.63,
23199,16:03:00,16:03:00,1143,26,13297.18,
23199,16:05:00,16:05:00,1201,27,13579.12,
23199,16:06:00,16:06:00,1202,28,13992.75,
23199,16:08:00,16:08:00,1194,29,14507.65,
23199,16:10:00,16:10:00,1195,30,14889.67,
23199,16:11:00,16:11:00,129020,31,15391.05,
23199,16:13:00,16:13:00,1172,32,15743.01,
23199,16:14:00,16:14:00,1168,33,16012.46,
23199,16:15:00,16:15:00,1173,34,16231.86,
23199,16:17:00,16:17:00,1177,35,16778.67,
23309,14:48:00,14:48:00,1490,1,44.02,
23309,14:50:00,14:50:00,1484,2,672.14,
23309,14:51:00,14:51:00,4015,3,1086.95,
23309,14:52:00,14:52:00,1479,4,1388.87,
23309,14:53:00,14:53:00,1477,5,1759.63,
23309,14:56:00,14:56:00,1470,6,2580.8,
23309,14:57:00,14:57:00,1469,7,3077.4,
23309,14:59:00,14:59:00,1466,8,3914.18,
23309,15:01:00,15:01:00,1460,9,4580.31,
23309,15:02:00,15:02:00,1458,10,4908.25,
23309,15:03:00,15:03:00,1457,11,5155.5,
23309,15:05:00,15:05:00,1511,12,5979.32,
23309,15:07:00,15:07:00,1513,13,6744.25,
23309,15:09:00,15:09:00,132664,14,7248.11,
23309,15:10:00,15:10:00,1339,15,7570.75,
23309,15:12:00,15:12:00,147022,16,8248.15,
23309,15:13:00,15:13:00,1273,17,8430.7,
23309,15:16:00,15:16:00,1231,18,9399.31,
23309,15:18:00,15:18:00,1306,19,9791.61,
23309,15:19:00,15:19:00,3606,20,10115.36,
23309,15:21:00,15:21:00,1290,21,10590.06,
23309,15:23:00,15:23:00,1323,22,11156.11,
23309,15:26:00,15:26:00,1242,23,11863.01,
23309,15:27:00,15:27:00,1241,24,12314.01,
23309,15:29:00,15:29:00,1137,25,12945.63,
23309,15:30:00,15:30:00,1143,26,13297.18,
23309,15:32:00,15:32:00,1201,27,13579.12,
23309,15:33:00,15:33:00,1202,28,13992.75,
23309,15:35:00,15:35:00,1194,29,14507.65,
23309,15:37:00,15:37:00,1195,30,14889.67,
23309,15:38:00,15:38:00,129020,31,15391.05,
23309,15:40:00,15:40:00,1172,32,15743.01,
23309,15:41:00,15:41:00,1168,33,16012.46,
23309,15:42:00,15:42:00,1173,34,16231.86,
23309,15:44:00,15:44:00,1177,35,16778.67,
23618,18:05:00,18:05:00,1490,1,44.02,
23618,18:07:00,18:07:00,1484,2,672.14,
23618,18:08:00,18:08:00,4015,3,1086.95,
23618,18:09:00,18:09:00,1479,4,1388.87,
23618,18:11:00,18:11:00,1477,5,1759.63,
23618,18:13:00,18:13:00,1470,6,2580.8,
23618,18:14:00,18:14:00,1469,7,3077.4,
23618,18:17:00,18:17:00,1466,8,3914.18,
23618,18:18:00,18:18:00,1460,9,4580.31,
23618,18:19:00,18:19:00,1458,10,4908.25,
23618,18:20:00,18:20:00,1457,11,5155.5,
23618,18:22:00,18:22:00,1511,12,5979.32,
23618,18:24:00,18:24:00,1513,13,6744.25,
23618,18:25:00,18:25:00,132664,14,7248.11,
23618,18:26:00,18:26:00,1339,15,7570.75,
23618,18:29:00,18:29:00,147022,16,8248.15,
23618,18:29:00,18:29:00,1273,17,8430.7,
23618,18:32:00,18:32:00,1231,18,9399.31,
23618,18:34:00,18:34:00,1306,19,9791.61,
23618,18:36:00,18:36:00,3606,20,10115.36,
23618,18:38:00,18:38:00,1290,21,10590.06,
23618,18:41:00,18:41:00,1323,22,11156.11,
23618,18:43:00,18:43:00,1242,23,11863.01,
23618,18:44:00,18:44:00,1241,24,12314.01,
23618,18:46:00,18:46:00,1137,25,12945.63,
23618,18:47:00,18:47:00,1143,26,13297.18,
23618,18:50:00,18:50:00,1201,27,13579.12,
23618,18:51:00,18:51:00,1202,28,13992.75,
23618,18:53:00,18:53:00,1194,29,14507.65,
23618,18:54:00,18:54:00,1195,30,14889.67,
23618,18:55:00,18:55:00,129020,31,15391.05,
23618,18:56:00,18:56:00,1172,32,15743.01,
23618,18:57:00,18:57:00,1168,33,16012.46,
23618,18:58:00,18:58:00,1173,34,16231.86,
23618,19:00:00,19:00:00,1177,35,16778.67,
23811,10:12:00,10:12:00,1490,1,44.02,
23811,10:14:00,10:14:00,1484,2,672.14,
23811,10:15:00,10:15:00,4015,3,1086.95,
23811,10:16:00,10:16:00,1479,4,1388.87,
23811,10:17:00,10:17:00,1477,5,1759.63,
23811,10:19:00,10:19:00,1470,6,2580.8,
23811,10:21:00,10:21:00,1469,7,3077.4,
23811,10:23:00,10:23:00,1466,8,3914.18,
23811,10:24:00,10:24:00,1460,9,4580.31,
23811,10:25:00,10:25:00,1458,10,4908.25,
23811,10:26:00,10:26:00,1457,11,5155.5,
23811,10:28:00,10:28:00,1511,12,5979.32,
23811,10:30:00,10:30:00,1513,13,6744.25,
23811,10:32:00,10:32:00,132664,14,7248.11,
23811,10:32:00,10:32:00,1339,15,7570.75,
23811,10:35:00,10:35:00,147022,16,8248.15,
23811,10:36:00,10:36:00,1273,17,8430.7,
23811,10:39:00,10:39:00,1231,18,9399.31,
23811,10:40:00,10:40:00,1306,19,9791.61,
23811,10:42:00,10:42:00,3606,20,10115.36,
23811,10:44:00,10:44:00,1290,21,10590.06,
23811,10:46:00,10:46:00,1323,22,11156.11,
23811,10:48:00,10:48:00,1242,23,11863.01,
23811,10:49:00,10:49:00,1241,24,12314.01,
23811,10:51:00,10:51:00,1137,25,12945.63,
23811,10:52:00,10:52:00,1143,26,13297.18,
23811,10:54:00,10:54:00,1201,27,13579.12,
23811,10:55:00,10:55:00,1202,28,13992.75,
23811,10:56:00,10:56:00,1194,29,14507.65,
23811,10:58:00,10:58:00,1195,30,14889.67,
23811,10:59:00,10:59:00,129020,31,15391.05,
23811,11:00:00,11:00:00,1172,32,15743.01,
23811,11:01:00,11:01:00,1168,33,16012.46,
23811,11:02:00,11:02:00,1173,34,16231.86,
23811,11:04:00,11:04:00,1177,35,16778.67,
23972,09:05:00,09:05:00,1490,1,44.02,
23972,09:07:00,09:07:00,1484,2,672.14,
23972,09:08:00,09:08:00,4015,3,1086.95,
23972,09:09:00,09:09:00,1479,4,1388.87,
23972,09:10:00,09:10:00,1477,5,1759.63,
23972,09:12:00,09:12:00,1470,6,2580.8,
23972,09:14:00,09:14:00,1469,7,3077.4,
23972,09:16:00,09:16:00,1466,8,3914.18,
23972,09:17:00,09:17:00,1460,9,4580.31,
23972,09:18:00,09:18:00,1458,10,4908.25,
23972,09:19:00,09:19:00,1457,11,5155.5,
23972,09:21:00,09:21:00,1511,12,5979.32,
23972,09:23:00,09:23:00,1513,13,6744.25,
23972,09:25:00,09:25:00,132664,14,7248.11,
23972,09:25:00,09:25:00,1339,15,7570.75,
23972,09:28:00,09:28:00,147022,16,8248.15,
23972,09:28:00,09:28:00,1273,17,8430.7,
23972,09:31:00,09:31:00,1231,18,9399.31,
23972,09:33:00,09:33:00,1306,19,9791.61,
23972,09:34:00,09:34:00,3606,20,10115.36,
23972,09:36:00,09:36:00,1290,21,10590.06,
23972,09:38:00,09:38:00,1323,22,11156.11,
23972,09:40:00,09:40:00,1242,23,11863.01,
23972,09:42:00,09:42:00,1241,24,12314.01,
23972,09:44:00,09:44:00,1137,25,12945.63,
23972,09:45:00,09:45:00,1143,26,13297.18,
23972,09:46:00,09:46:00,1201,27,13579.12,
23972,09:47:00,09:47:00,1202,28,13992.75,
23972,09:48:00,09:48:00,1194,29,14507.65,
23972,09:49:00,09:49:00,1195,30,14889.67,
23972,09:50:00,09:50:00,129020,31,15391.05,
23972,09:51:00,09:51:00,1172,32,15743.01,
23972,09:52:00,09:52:00,1168,33,16012.46,
23972,09:53:00,09:53:00,1173,34,16231.86,
23972,09:55:00,09:55:00,1177,35,16778.67,
24143,13:41:00,13:41:00,1490,1,44.02,
24143,13:43:00,13:43:00,1484,2,672.14,
24143,13:44:00,13:44:00,4015,3,1086.95,
24143,13:45:00,13:45:00,1479,4,1388.87,
24143,13:46:00,13:46:00,1477,5,1759.63,
24143,13:49:00,13:49:00,1470,6,2580.8,
24143,13:50:00,13:50:00,1469,7,3077.4,
24143,13:52:00,13:52:00,1466,8,3914.18,
24143,13:54:00,13:54:00,1460,9,4580.31,
24143,13:55:00,13:55:00,1458,10,4908.25,
24143,13:56:00,13:56:00,1457,11,5155.5,
24143,13:58:00,13:58:00,1511,12,5979.32,
24143,14:00:00,14:00:00,1513,13,6744.25,
24143,14:02:00,14:02:00,132664,14,7248.11,
24143,14:03:00,14:03:00,1339,15,7570.75,
24143,14:05:00,14:05:00,147022,16,8248.15,
24143,14:06:00,14:06:00,1273,17,8430.7,
24143,14:09:00,14:09:00,1231,18,9399.31,
24143,14:11:00,14:11:00,1306,19,9791.61,
24143,14:12:00,14:12:00,3606,20,10115.36,
24143,14:14:00,14:14:00,1290,21,10590.06,
24143,14:16:00,14:16:00,1323,22,11156.11,
24143,14:19:00,14:19:00,1242,23,11863.01,
24143,14:20:00,14:20:00,1241,24,12314.01,
24143,14:22:00,14:22:00,1137,25,12945.63,
24143,14:23:00,14:23:00,1143,26,13297.18,
24143,14:25:00,14:25:00,1201,27,13579.12,
24143,14:26:00,14:26:00,1202,28,13992.75,
24143,14:28:00,14:28:00,1194,29,14507.65,
24143,14:30:00,14:30:00,1195,30,14889.67,
24143,14:31:00,14:31:00,129020,31,15391.05,
24143,14:33:00,14:33:00,1172,32,15743.01,
24143,14:34:00,14:34:00,1168,33,16012.46,
24143,14:35:00,14:35:00,1173,34,16231.86,
24143,14:37:00,14:37:00,1177,35,16778.67,
24404,17:15:00,17:15:00,1490,1,44.02,
24404,17:17:00,17:17:00,1484,2,672.14,
24404,17:18:00,17:18:00,4015,3,1086.95,
24404,17:19:00,17:19:00,1479,4,1388.87,
24404,17:20:00,17:20:00,1477,5,1759.63,
24404,17:23:00,17:23:00,1470,6,2580.8,
24404,17:24:00,17:24:00,1469,7,3077.4,
24404,17:26:00,17:26:00,1466,8,3914.18,
24404,17:28:00,17:28:00,1460,9,4580.31,
24404,17:29:00,17:29:00,1458,10,4908.25,
24404,17:30:00,17:30:00,1457,11,5155.5,
24404,17:32:00,17:32:00,1511,12,5979.32,
24404,17:34:00,17:34:00,1513,13,6744.25,
24404,17:36:00,17:36:00,132664,14,7248.11,
24404,17:36:00,17:36:00,1339,15,7570.75,
24404,17:39:00,17:39:00,147022,16,8248.15,
24404,17:39:00,17:39:00,1273,17,8430.7,
24404,17:43:00,17:43:00,1231,18,9399.31,
24404,17:44:00,17:44:00,1306,19,9791.61,
24404,17:46:00,17:46:00,3606,20,10115.36,
24404,17:48:00,17:48:00,1290,21,10590.06,
24404,17:50:00,17:50:00,1323,22,11156.11,
24404,17:52:00,17:52:00,1242,23,11863.01,
24404,17:53:00,17:53:00,1241,24,12314.01,
24404,17:55:00,17:55:00,1137,25,12945.63,
24404,17:56:00,17:56:00,1143,26,13297.18,
24404,17:58:00,17:58:00,1201,27,13579.12,
24404,18:00:00,18:00:00,1202,28,13992.75,
24404,18:01:00,18:01:00,1194,29,14507.65,
24404,18:02:00,18:02:00,1195,30,14889.67,
24404,18:04:00,18:04:00,129020,31,15391.05,
24404,18:05:00,18:05:00,1172,32,15743.01,
24404,18:06:00,18:06:00,1168,33,16012.46,
24404,18:07:00,18:07:00,1173,34,16231.86,
24404,18:09:00,18:09:00,1177,35,16778.67,
24493,14:04:00,14:04:00,1490,1,44.02,
24493,14:06:00,14:06:00,1484,2,672.14,
24493,14:07:00,14:07:00,4015,3,1086.95,
24493,14:08:00,14:08:00,1479,4,1388.87,
24493,14:09:00,14:09:00,1477,5,1759.63,
24493,14:11:00,14:11:00,1470,6,2580.8,
24493,14:12:00,14:12:00,1469,7,3077.4,
24493,14:15:00,14:15:00,1466,8,3914.18,
24493,14:16:00,14:16:00,1460,9,4580.31,
24493,14:17:00,14:17:00,1458,10,4908.25,
24493,14:18:00,14:18:00,1457,11,5155.5,
24493,14:20:00,14:20:00,1511,12,5979.32,
24493,14:22:00,14:22:00,1513,13,6744.25,
24493,14:24:00,14:24:00,132664,14,7248.11,
24493,14:25:00,14:25:00,1339,15,7570.75,
24493,14:27:00,14:27:00,147022,16,8248.15,
24493,14:28:00,14:28:00,1273,17,8430.7,
24493,14:31:00,14:31:00,1231,18,9399.31,
24493,14:32:00,14:32:00,1306,19,9791.61,
24493,14:34:00,14:34:00,3606,20,10115.36,
24493,14:35:00,14:35:00,1290,21,10590.06,
24493,14:38:00,14:38:00,1323,22,11156.11,
24493,14:40:00,14:40:00,1242,23,11863.01,
24493,14:41:00,14:41:00,1241,24,12314.01,
24493,14:43:00,14:43:00,1137,25,12945.63,
24493,14:44:00,14:44:00,1143,26,13297.18,
24493,14:46:00,14:46:00,1201,27,13579.12,
24493,14:48:00,14:48:00,1202,28,13992.75,
24493,14:49:00,14:49:00,1194,29,14507.65,
24493,14:50:00,14:50:00,1195,30,14889.67,
24493,14:52:00,14:52:00,129020,31,15391.05,
24493,14:53:00,14:53:00,1172,32,15743.01,
24493,14:54:00,14:54:00,1168,33,16012.46,
24493,14:55:00,14:55:00,1173,34,16231.86,
24493,14:57:00,14:57:00,1177,35,16778.67,
24513,16:06:00,16:06:00,1490,1,44.02,
24513,16:08:00,16:08:00,1484,2,672.14,
24513,16:09:00,16:09:00,4015,3,1086.95,
24513,16:10:00,16:10:00,1479,4,1388.87,
24513,16:11:00,16:11:00,1477,5,1759.63,
24513,16:14:00,16:14:00,1470,6,2580.8,
24513,16:15:00,16:15:00,1469,7,3077.4,
24513,16:17:00,16:17:00,1466,8,3914.18,
24513,16:19:00,16:19:00,1460,9,4580.31,
24513,16:20:00,16:20:00,1458,10,4908.25,
24513,16:21:00,16:21:00,1457,11,5155.5,
24513,16:23:00,16:23:00,1511,12,5979.32,
24513,16:25:00,16:25:00,1513,13,6744.25,
24513,16:27:00,16:27:00,132664,14,7248.11,
24513,16:28:00,16:28:00,1339,15,7570.75,
24513,16:30:00,16:30:00,147022,16,8248.15,
24513,16:31:00,16:31:00,1273,17,8430.7,
24513,16:34:00,16:34:00,1231,18,9399.31,
24513,16:36:00,16:36:00,1306,19,9791.61,
24513,16:37:00,16:37:00,3606,20,10115.36,
24513,16:39:00,16:39:00,1290,21,10590.06,
24513,16:41:00,16:41:00,1323,22,11156.11,
24513,16:44:00,16:44:00,1242,23,11863.01,
24513,16:45:00,16:45:00,1241,24,12314.01,
24513,16:47:00,16:47:00,1137,25,12945.63,
24513,16:48:00,16:48:00,1143,26,13297.18,
24513,16:50:00,16:50:00,1201,27,13579.12,
24513,16:51:00,16:51:00,1202,28,13992.75,
24513,16:53:00,16:53:00,1194,29,14507.65,
24513,16:55:00,16:55:00,1195,30,14889.67,
24513,16:56:00,16:56:00,129020,31,15391.05,
24513,16:58:00,16:58:00,1172,32,15743.01,
24513,16:59:00,16:59:00,1168,33,16012.46,
24513,17:00:00,17:00:00,1173,34,16231.86,
24513,17:02:00,17:02:00,1177,35,16778.67,
24637,18:10:00,18:10:00,1490,1,44.02,
24637,18:12:00,18:12:00,1484,2,672.14,
24637,18:13:00,18:13:00,4015,3,1086.95,
24637,18:14:00,18:14:00,1479,4,1388.87,
24637,18:15:00,18:15:00,1477,5,1759.63,
24637,18:17:00,18:17:00,1470,6,2580.8,
24637,18:19:00,18:19:00,1469,7,3077.4,
24637,18:21:00,18:21:00,1466,8,3914.18,
24637,18:22:00,18:22:00,1460,9,4580.31,
24637,18:23:00,18:23:00,1458,10,4908.25,
24637,18:24:00,18:24:00,1457,11,5155.5,
24637,18:26:00,18:26:00,1511,12,5979.32,
24637,18:28:00,18:28:00,1513,13,6744.25,
24637,18:29:00,18:29:00,132664,14,7248.11,
24637,18:30:00,18:30:00,1339,15,7570.75,
24637,18:33:00,18:33:00,147022,16,8248.15,
24637,18:33:00,18:33:00,1273,17,8430.7,
24637,18:37:00,18:37:00,1231,18,9399.31,
24637,18:38:00,18:38:00,1306,19,9791.61,
24637,18:40:00,18:40:00,3606,20,10115.36,
24637,18:42:00,18:42:00,1290,21,10590.06,
24637,18:44:00,18:44:00,1323,22,11156.11,
24637,18:46:00,18:46:00,1242,23,11863.01,
24637,18:47:00,18:47:00,1241,24,12314.01,
24637,18:49:00,18:49:00,1137,25,12945.63,
24637,18:50:00,18:50:00,1143,26,13297.18,
24637,18:52:00,18:52:00,1201,27,13579.12,
24637,18:53:00,18:53:00,1202,28,13992.75,
24637,18:55:00,18:55:00,1194,29,14507.65,
24637,18:56:00,18:56:00,1195,30,14889.67,
24637,18:57:00,18:57:00,129020,31,15391.05,
24637,18:58:00,18:58:00,1172,32,15743.01,
24637,18:59:00,18:59:00,1168,33,16012.46,
24637,19:00:00,19:00:00,1173,34,16231.86,
24637,19:02:00,19:02:00,1177,35,16778.67,
24653,14:14:00,14:14:00,1490,1,44.02,
24653,14:16:00,14:16:00,1484,2,672.14,
24653,14:17:00,14:17:00,4015,3,1086.95,
24653,14:18:00,14:18:00,1479,4,1388.87,
24653,14:19:00,14:19:00,1477,5,1759.63,
24653,14:22:00,14:22:00,1470,6,2580.8,
24653,14:23:00,14:23:00,1469,7,3077.4,
24653,14:25:00,14:25:00,1466,8,3914.18,
24653,14:27:00,14:27:00,1460,9,4580.31,
24653,14:28:00,14:28:00,1458,10,4908.25,
24653,14:29:00,14:29:00,1457,11,5155.5,
24653,14:31:00,14:31:00,1511,12,5979.32,
24653,14:33:00,14:33:00,1513,13,6744.25,
24653,14:35:00,14:35:00,132664,14,7248.11,
24653,14:36:00,14:36:00,1339,15,7570.75,
24653,14:38:00,14:38:00,147022,16,8248.15,
24653,14:39:00,14:39:00,1273,17,8430.7,
24653,14:42:00,14:42:00,1231,18,9399.31,
24653,14:44:00,14:44:00,1306,19,9791.61,
24653,14:45:00,14:45:00,3606,20,10115.36,
24653,14:47:00,14:47:00,1290,21,10590.06,
24653,14:49:00,14:49:00,1323,22,11156.11,
24653,14:52:00,14:52:00,1242,23,11863.01,
24653,14:53:00,14:53:00,1241,24,12314.01,
24653,14:55:00,14:55:00,1137,25,12945.63,
24653,14:56:00,14:56:00,1143,26,13297.18,
24653,14:58:00,14:58:00,1201,27,13579.12,
24653,14:59:00,14:59:00,1202,28,13992.75,
24653,15:01:00,15:01:00,1194,29,14507.65,
24653,15:03:00,15:03:00,1195,30,14889.67,
24653,15:04:00,15:04:00,129020,31,15391.05,
24653,15:06:00,15:06:00,1172,32,15743.01,
24653,15:07:00,15:07:00,1168,33,16012.46,
24653,15:08:00,15:08:00,1173,34,16231.86,
24653,15:10:00,15:10:00,1177,35,16778.67,
24702,13:36:00,13:36:00,1490,1,44.02,
24702,13:38:00,13:38:00,1484,2,672.14,
24702,13:39:00,13:39:00,4015,3,1086.95,
24702,13:40:00,13:40:00,1479,4,1388.87,
24702,13:41:00,13:41:00,1477,5,1759.63,
24702,13:43:00,13:43:00,1470,6,2580.8,
24702,13:44:00,13:44:00,1469,7,3077.4,
24702,13:47:00,13:47:00,1466,8,3914.18,
24702,13:48:00,13:48:00,1460,9,4580.31,
24702,13:49:00,13:49:00,1458,10,4908.25,
24702,13:50:00,13:50:00,1457,11,5155.5,
24702,13:52:00,13:52:00,1511,12,5979.32,
24702,13:54:00,13:54:00,1513,13,6744.25,
24702,13:56:00,13:56:00,132664,14,7248.11,
24702,13:57:00,13:57:00,1339,15,7570.75,
24702,13:59:00,13:59:00,147022,16,8248.15,
24702,14:00:00,14:00:00,1273,17,8430.7,
24702,14:03:00,14:03:00,1231,18,9399.31,
24702,14:04:00,14:04:00,1306,19,9791.61,
24702,14:06:00,14:06:00,3606,20,10115.36,
24702,14:07:00,14:07:00,1290,21,10590.06,
24702,14:10:00,14:10:00,1323,22,11156.11,
24702,14:12:00,14:12:00,1242,23,11863.01,
24702,14:13:00,14:13:00,1241,24,12314.01,
24702,14:15:00,14:15:00,1137,25,12945.63,
24702,14:16:00,14:16:00,1143,26,13297.18,
24702,14:18:00,14:18:00,1201,27,13579.12,
24702,14:20:00,14:20:00,1202,28,13992.75,
24702,14:21:00,14:21:00,1194,29,14507.65,
24702,14:22:00,14:22:00,1195,30,14889.67,
24702,14:24:00,14:24:00,129020,31,15391.05,
24702,14:25:00,14:25:00,1172,32,15743.01,
24702,14:26:00,14:26:00,1168,33,16012.46,
24702,14:27:00,14:27:00,1173,34,16231.86,
24702,14:29:00,14:29:00,1177,35,16778.67,
24770,11:04:00,11:04:00,1490,1,44.02,
24770,11:06:00,11:06:00,1484,2,672.14,
24770,11:07:00,11:07:00,4015,3,1086.95,
24770,11:08:00,11:08:00,1479,4,1388.87,
24770,11:09:00,11:09:00,1477,5,1759.63,
24770,11:11:00,11:11:00,1470,6,2580.8,
24770,11:13:00,11:13:00,1469,7,3077.4,
24770,11:15:00,11:15:00,1466,8,3914.18,
24770,11:17:00,11:17:00,1460,9,4580.31,
24770,11:18:00,11:18:00,1458,10,4908.25,
24770,11:18:00,11:18:00,1457,11,5155.5,
24770,11:21:00,11:21:00,1511,12,5979.32,
24770,11:23:00,11:23:00,1513,13,6744.25,
24770,11:24:00,11:24:00,132664,14,7248.11,
24770,11:25:00,11:25:00,1339,15,7570.75,
24770,11:27:00,11:27:00,147022,16,8248.15,
24770,11:28:00,11:28:00,1273,17,8430.7,
24770,11:31:00,11:31:00,1231,18,9399.31,
24770,11:33:00,11:33:00,1306,19,9791.61,
24770,11:34:00,11:34:00,3606,20,10115.36,
24770,11:36:00,11:36:00,1290,21,10590.06,
24770,11:38:00,11:38:00,1323,22,11156.11,
24770,11:40:00,11:40:00,1242,23,11863.01,
24770,11:41:00,11:41:00,1241,24,12314.01,
24770,11:44:00,11:44:00,1137,25,12945.63,
24770,11:45:00,11:45:00,1143,26,13297.18,
24770,11:46:00,11:46:00,1201,27,13579.12,
24770,11:47:00,11:47:00,1202,28,13992.75,
24770,11:49:00,11:49:00,1194,29,14507.65,
24770,11:50:00,11:50:00,1195,30,14889.67,
24770,11:51:00,11:51:00,129020,31,15391.05,
24770,11:53:00,11:53:00,1172,32,15743.01,
24770,11:54:00,11:54:00,1168,33,16012.46,
24770,11:55:00,11:55:00,1173,34,16231.86,
24770,11:57:00,11:57:00,1177,35,16778.67,
24822,19:44:00,19:44:00,1490,1,44.02,
24822,19:46:00,19:46:00,1484,2,672.14,
24822,19:47:00,19:47:00,4015,3,1086.95,
24822,19:48:00,19:48:00,1479,4,1388.87,
24822,19:50:00,19:50:00,1477,5,1759.63,
24822,19:52:00,19:52:00,1470,6,2580.8,
24822,19:53:00,19:53:00,1469,7,3077.4,
24822,19:56:00,19:56:00,1466,8,3914.18,
24822,19:57:00,19:57:00,1460,9,4580.31,
24822,19:58:00,19:58:00,1458,10,4908.25,
24822,19:59:00,19:59:00,1457,11,5155.5,
24822,20:01:00,20:01:00,1511,12,5979.32,
24822,20:03:00,20:03:00,1513,13,6744.25,
24822,20:04:00,20:04:00,132664,14,7248.11,
24822,20:05:00,20:05:00,1339,15,7570.75,
24822,20:07:00,20:07:00,147022,16,8248.15,
24822,20:08:00,20:08:00,1273,17,8430.7,
24822,20:11:00,20:11:00,1231,18,9399.31,
24822,20:12:00,20:12:00,1306,19,9791.61,
24822,20:14:00,20:14:00,3606,20,10115.36,
24822,20:16:00,20:16:00,1290,21,10590.06,
24822,20:18:00,20:18:00,1323,22,11156.11,
24822,20:20:00,20:20:00,1242,23,11863.01,
24822,20:21:00,20:21:00,1241,24,12314.01,
24822,20:23:00,20:23:00,1137,25,12945.63,
24822,20:24:00,20:24:00,1143,26,13297.18,
24822,20:26:00,20:26:00,1201,27,13579.12,
24822,20:27:00,20:27:00,1202,28,13992.75,
24822,20:28:00,20:28:00,1194,29,14507.65,
24822,20:30:00,20:30:00,1195,30,14889.67,
24822,20:31:00,20:31:00,129020,31,15391.05,
24822,20:32:00,20:32:00,1172,32,15743.01,
24822,20:33:00,20:33:00,1168,33,16012.46,
24822,20:34:00,20:34:00,1173,34,16231.86,
24822,20:36:00,20:36:00,1177,35,16778.67,
24888,08:44:00,08:44:00,1490,1,44.02,
24888,08:46:00,08:46:00,1484,2,672.14,
24888,08:47:00,08:47:00,4015,3,1086.95,
24888,08:48:00,08:48:00,1479,4,1388.87,
24888,08:49:00,08:49:00,1477,5,1759.63,
24888,08:51:00,08:51:00,1470,6,2580.8,
24888,08:53:00,08:53:00,1469,7,3077.4,
24888,08:55:00,08:55:00,1466,8,3914.18,
24888,08:56:00,08:56:00,1460,9,4580.31,
24888,08:57:00,08:57:00,1458,10,4908.25,
24888,08:58:00,08:58:00,1457,11,5155.5,
24888,09:00:00,09:00:00,1511,12,5979.32,
24888,09:02:00,09:02:00,1513,13,6744.25,
24888,09:04:00,09:04:00,132664,14,7248.11,
24888,09:04:00,09:04:00,1339,15,7570.75,
24888,09:07:00,09:07:00,147022,16,8248.15,
24888,09:07:00,09:07:00,1273,17,8430.7,
24888,09:10:00,09:10:00,1231,18,9399.31,
24888,09:12:00,09:12:00,1306,19,9791.61,
24888,09:13:00,09:13:00,3606,20,10115.36,
24888,09:15:00,09:15:00,1290,21,10590.06,
24888,09:17:00,09:17:00,1323,22,11156.11,
24888,09:19:00,09:19:00,1242,23,11863.01,
24888,09:21:00,09:21:00,1241,24,12314.01,
24888,09:23:00,09:23:00,1137,25,12945.63,
24888,09:24:00,09:24:00,1143,26,13297.18,
24888,09:25:00,09:25:00,1201,27,13579.12,
24888,09:26:00,09:26:00,1202,28,13992.75,
24888,09:27:00,09:27:00,1194,29,14507.65,
24888,09:28:00,09:28:00,1195,30,14889.67,
24888,09:29:00,09:29:00,129020,31,15391.05,
24888,09:30:00,09:30:00,1172,32,15743.01,
24888,09:31:00,09:31:00,1168,33,16012.46,
24888,09:32:00,09:32:00,1173,34,16231.86,
24888,09:34:00,09:34:00,1177,35,16778.67,
24961,13:12:00,13:12:00,1490,1,44.02,
24961,13:14:00,13:14:00,1484,2,672.14,
24961,13:15:00,13:15:00,4015,3,1086.95,
24961,13:16:00,13:16:00,1479,4,1388.87,
24961,13:17:00,13:17:00,1477,5,1759.63,
24961,13:19:00,13:19:00,1470,6,2580.8,
24961,13:21:00,13:21:00,1469,7,3077.4,
24961,13:23:00,13:23:00,1466,8,3914.18,
24961,13:25:00,13:25:00,1460,9,4580.31,
24961,13:26:00,13:26:00,1458,10,4908.25,
24961,13:26:00,13:26:00,1457,11,5155.5,
24961,13:29:00,13:29:00,1511,12,5979.32,
24961,13:31:00,13:31:00,1513,13,6744.25,
24961,13:32:00,13:32:00,132664,14,7248.11,
24961,13:33:00,13:33:00,1339,15,7570.75,
24961,13:35:00,13:35:00,147022,16,8248.15,
24961,13:36:00,13:36:00,1273,17,8430.7,
24961,13:39:00,13:39:00,1231,18,9399.31,
24961,13:41:00,13:41:00,1306,19,9791.61,
24961,13:42:00,13:42:00,3606,20,10115.36,
24961,13:44:00,13:44:00,1290,21,10590.06,
24961,13:46:00,13:46:00,1323,22,11156.11,
24961,13:48:00,13:48:00,1242,23,11863.01,
24961,13:49:00,13:49:00,1241,24,12314.01,
24961,13:52:00,13:52:00,1137,25,12945.63,
24961,13:53:00,13:53:00,1143,26,13297.18,
24961,13:55:00,13:55:00,1201,27,13579.12,
24961,13:56:00,13:56:00,1202,28,13992.75,
24961,13:58:00,13:58:00,1194,29,14507.65,
24961,13:59:00,13:59:00,1195,30,14889.67,
24961,14:01:00,14:01:00,129020,31,15391.05,
24961,14:02:00,14:02:00,1172,32,15743.01,
24961,14:03:00,14:03:00,1168,33,16012.46,
24961,14:04:00,14:04:00,1173,34,16231.86,
24961,14:06:00,14:06:00,1177,35,16778.67,
25143,05:00:00,05:00:00,1490,1,44.02,
25143,05:02:00,05:02:00,1484,2,672.14,
25143,05:03:00,05:03:00,4015,3,1086.95,
25143,05:04:00,05:04:00,1479,4,1388.87,
25143,05:05:00,05:05:00,1477,5,1759.63,
25143,05:06:00,05:06:00,1470,6,2580.8,
25143,05:07:00,05:07:00,1469,7,3077.4,
25143,05:09:00,05:09:00,1466,8,3914.18,
25143,05:11:00,05:11:00,1460,9,4580.31,
25143,05:12:00,05:12:00,1458,10,4908.25,
25143,05:12:00,05:12:00,1457,11,5155.5,
25143,05:14:00,05:14:00,1511,12,5979.32,
25143,05:16:00,05:16:00,1513,13,6744.25,
25143,05:17:00,05:17:00,132664,14,7248.11,
25143,05:18:00,05:18:00,1339,15,7570.75,
25143,05:19:00,05:19:00,147022,16,8248.15,
25143,05:20:00,05:20:00,1273,17,8430.7,
25143,05:23:00,05:23:00,1231,18,9399.31,
25143,05:24:00,05:24:00,1306,19,9791.61,
25143,05:25:00,05:25:00,3606,20,10115.36,
25143,05:27:00,05:27:00,1290,21,10590.06,
25143,05:28:00,05:28:00,1323,22,11156.11,
25143,05:31:00,05:31:00,1242,23,11863.01,
25143,05:32:00,05:32:00,1241,24,12314.01,
25143,05:33:00,05:33:00,1137,25,12945.63,
25143,05:35:00,05:35:00,1143,26,13297.18,
25143,05:36:00,05:36:00,1201,27,13579.12,
25143,05:37:00,05:37:00,1202,28,13992.75,
25143,05:38:00,05:38:00,1194,29,14507.65,
25143,05:39:00,05:39:00,1195,30,14889.67,
25143,05:40:00,05:40:00,129020,31,15391.05,
25143,05:41:00,05:41:00,1172,32,15743.01,
25143,05:42:00,05:42:00,1168,33,16012.46,
25143,05:43:00,05:43:00,1173,34,16231.86,
25143,05:45:00,05:45:00,1177,35,16778.67,
25533,11:54:00,11:54:00,1490,1,44.02,
25533,11:56:00,11:56:00,1484,2,672.14,
25533,11:57:00,11:57:00,4015,3,1086.95,
25533,11:58:00,11:58:00,1479,4,1388.87,
25533,11:59:00,11:59:00,1477,5,1759.63,
25533,12:01:00,12:01:00,1470,6,2580.8,
25533,12:03:00,12:03:00,1469,7,3077.4,
25533,12:05:00,12:05:00,1466,8,3914.18,
25533,12:07:00,12:07:00,1460,9,4580.31,
25533,12:08:00,12:08:00,1458,10,4908.25,
25533,12:08:00,12:08:00,1457,11,5155.5,
25533,12:11:00,12:11:00,1511,12,5979.32,
25533,12:13:00,12:13:00,1513,13,6744.25,
25533,12:14:00,12:14:00,132664,14,7248.11,
25533,12:15:00,12:15:00,1339,15,7570.75,
25533,12:17:00,12:17:00,147022,16,8248.15,
25533,12:18:00,12:18:00,1273,17,8430.7,
25533,12:21:00,12:21:00,1231,18,9399.31,
25533,12:23:00,12:23:00,1306,19,9791.61,
25533,12:24:00,12:24:00,3606,20,10115.36,
25533,12:26:00,12:26:00,1290,21,10590.06,
25533,12:28:00,12:28:00,1323,22,11156.11,
25533,12:30:00,12:30:00,1242,23,11863.01,
25533,12:31:00,12:31:00,1241,24,12314.01,
25533,12:34:00,12:34:00,1137,25,12945.63,
25533,12:35:00,12:35:00,1143,26,13297.18,
25533,12:36:00,12:36:00,1201,27,13579.12,
25533,12:37:00,12:37:00,1202,28,13992.75,
25533,12:39:00,12:39:00,1194,29,14507.65,
25533,12:40:00,12:40:00,1195,30,14889.67,
25533,12:41:00,12:41:00,129020,31,15391.05,
25533,12:43:00,12:43:00,1172,32,15743.01,
25533,12:44:00,12:44:00,1168,33,16012.46,
25533,12:45:00,12:45:00,1173,34,16231.86,
25533,12:47:00,12:47:00,1177,35,16778.67,
25554,08:44:00,08:44:00,1490,1,44.02,
25554,08:46:00,08:46:00,1484,2,672.14,
25554,08:47:00,08:47:00,4015,3,1086.95,
25554,08:48:00,08:48:00,1479,4,1388.87,
25554,08:49:00,08:49:00,1477,5,1759.63,
25554,08:51:00,08:51:00,1470,6,2580.8,
25554,08:53:00,08:53:00,1469,7,3077.4,
25554,08:55:00,08:55:00,1466,8,3914.18,
25554,08:56:00,08:56:00,1460,9,4580.31,
25554,08:57:00,08:57:00,1458,10,4908.25,
25554,08:58:00,08:58:00,1457,11,5155.5,
25554,09:00:00,09:00:00,1511,12,5979.32,
25554,09:02:00,09:02:00,1513,13,6744.25,
25554,09:04:00,09:04:00,132664,14,7248.11,
25554,09:04:00,09:04:00,1339,15,7570.75,
25554,09:07:00,09:07:00,147022,16,8248.15,
25554,09:07:00,09:07:00,1273,17,8430.7,
25554,09:10:00,09:10:00,1231,18,9399.31,
25554,09:12:00,09:12:00,1306,19,9791.61,
25554,09:13:00,09:13:00,3606,20,10115.36,
25554,09:15:00,09:15:00,1290,21,10590.06,
25554,09:17:00,09:17:00,1323,22,11156.11,
25554,09:19:00,09:19:00,1242,23,11863.01,
25554,09:21:00,09:21:00,1241,24,12314.01,
25554,09:23:00,09:23:00,1137,25,12945.63,
25554,09:24:00,09:24:00,1143,26,13297.18,
25554,09:25:00,09:25:00,1201,27,13579.12,
25554,09:26:00,09:26:00,1202,28,13992.75,
25554,09:27:00,09:27:00,1194,29,14507.65,
25554,09:28:00,09:28:00,1195,30,14889.67,
25554,09:29:00,09:29:00,129020,31,15391.05,
25554,09:30:00,09:30:00,1172,32,15743.01,
25554,09:31:00,09:31:00,1168,33,16012.46,
25554,09:32:00,09:32:00,1173,34,16231.86,
25554,09:34:00,09:34:00,1177,35,16778.67,
25593,23:33:00,23:33:00,1490,1,44.02,
25593,23:34:00,23:34:00,1484,2,672.14,
25593,23:36:00,23:36:00,4015,3,1086.95,
25593,23:37:00,23:37:00,1479,4,1388.87,
25593,23:38:00,23:38:00,1477,5,1759.63,
25593,23:40:00,23:40:00,1470,6,2580.8,
25593,23:41:00,23:41:00,1469,7,3077.4,
25593,23:43:00,23:43:00,1466,8,3914.18,
25593,23:44:00,23:44:00,1460,9,4580.31,
25593,23:45:00,23:45:00,1458,10,4908.25,
25593,23:46:00,23:46:00,1457,11,5155.5,
25593,23:47:00,23:47:00,1511,12,5979.32,
25593,23:49:00,23:49:00,1513,13,6744.25,
25593,23:50:00,23:50:00,132664,14,7248.11,
25593,23:51:00,23:51:00,1339,15,7570.75,
25593,23:53:00,23:53:00,147022,16,8248.15,
25593,23:53:00,23:53:00,1273,17,8430.7,
25593,23:56:00,23:56:00,1231,18,9399.31,
25593,23:57:00,23:57:00,1306,19,9791.61,
25593,23:58:00,23:58:00,3606,20,10115.36,
25593,24:00:00,24:00:00,1290,21,10590.06,
25593,24:02:00,24:02:00,1323,22,11156.11,
25593,24:04:00,24:04:00,1242,23,11863.01,
25593,24:05:00,24:05:00,1241,24,12314.01,
25593,24:07:00,24:07:00,1137,25,12945.63,
25593,24:08:00,24:08:00,1143,26,13297.18,
25593,24:09:00,24:09:00,1201,27,13579.12,
25593,24:10:00,24:10:00,1202,28,13992.75,
25593,24:11:00,24:11:00,1194,29,14507.65,
25593,24:12:00,24:12:00,1195,30,14889.67,
25593,24:13:00,24:13:00,129020,31,15391.05,
25593,24:14:00,24:14:00,1172,32,15743.01,
25593,24:15:00,24:15:00,1168,33,16012.46,
25593,24:16:00,24:16:00,1173,34,16231.86,
25593,24:18:00,24:18:00,1177,35,16778.67,
25636,13:05:00,13:05:00,1490,1,44.02,
25636,13:07:00,13:07:00,1484,2,672.14,
25636,13:08:00,13:08:00,4015,3,1086.95,
25636,13:09:00,13:09:00,1479,4,1388.87,
25636,13:10:00,13:10:00,1477,5,1759.63,
25636,13:12:00,13:12:00,1470,6,2580.8,
25636,13:13:00,13:13:00,1469,7,3077.4,
25636,13:16:00,13:16:00,1466,8,3914.18,
25636,13:17:00,13:17:00,1460,9,4580.31,
25636,13:18:00,13:18:00,1458,10,4908.25,
25636,13:19:00,13:19:00,1457,11,5155.5,
25636,13:21:00,13:21:00,1511,12,5979.32,
25636,13:23:00,13:23:00,1513,13,6744.25,
25636,13:25:00,13:25:00,132664,14,7248.11,
25636,13:26:00,13:26:00,1339,15,7570.75,
25636,13:28:00,13:28:00,147022,16,8248.15,
25636,13:29:00,13:29:00,1273,17,8430.7,
25636,13:32:00,13:32:00,1231,18,9399.31,
25636,13:33:00,13:33:00,1306,19,9791.61,
25636,13:35:00,13:35:00,3606,20,10115.36,
25636,13:36:00,13:36:00,1290,21,10590.06,
25636,13:39:00,13:39:00,1323,22,11156.11,
25636,13:41:00,13:41:00,1242,23,11863.01,
25636,13:42:00,13:42:00,1241,24,12314.01,
25636,13:44:00,13:44:00,1137,25,12945.63,
25636,13:45:00,13:45:00,1143,26,13297.18,
25636,13:47:00,13:47:00,1201,27,13579.12,
25636,13:49:00,13:49:00,1202,28,13992.75,
25636,13:50:00,13:50:00,1194,29,14507.65,
25636,13:51:00,13:51:00,1195,30,14889.67,
25636,13:53:00,13:53:00,129020,31,15391.05,
25636,13:54:00,13:54:00,1172,32,15743.01,
25636,13:55:00,13:55:00,1168,33,16012.46,
25636,13:56:00,13:56:00,1173,34,16231.86,
25636,13:58:00,13:58:00,1177,35,16778.67,
25816,12:11:00,12:11:00,1490,1,44.02,
25816,12:13:00,12:13:00,1484,2,672.14,
25816,12:14:00,12:14:00,4015,3,1086.95,
25816,12:15:00,12:15:00,1479,4,1388.87,
25816,12:16:00,12:16:00,1477,5,1759.63,
25816,12:18:00,12:18:00,1470,6,2580.8,
25816,12:19:00,12:19:00,1469,7,3077.4,
25816,12:22:00,12:22:00,1466,8,3914.18,
25816,12:23:00,12:23:00,1460,9,4580.31,
25816,12:24:00,12:24:00,1458,10,4908.25,
25816,12:25:00,12:25:00,1457,11,5155.5,
25816,12:27:00,12:27:00,1511,12,5979.32,
25816,12:29:00,12:29:00,1513,13,6744.25,
25816,12:31:00,12:31:00,132664,14,7248.11,
25816,12:32:00,12:32:00,1339,15,7570.75,
25816,12:34:00,12:34:00,147022,16,8248.15,
25816,12:35:00,12:35:00,1273,17,8430.7,
25816,12:38:00,12:38:00,1231,18,9399.31,
25816,12:39:00,12:39:00,1306,19,9791.61,
25816,12:41:00,12:41:00,3606,20,10115.36,
25816,12:42:00,12:42:00,1290,21,10590.06,
25816,12:45:00,12:45:00,1323,22,11156.11,
25816,12:47:00,12:47:00,1242,23,11863.01,
25816,12:48:00,12:48:00,1241,24,12314.01,
25816,12:50:00,12:50:00,1137,25,12945.63,
25816,12:51:00,12:51:00,1143,26,13297.18,
25816,12:53:00,12:53:00,1201,27,13579.12,
25816,12:55:00,12:55:00,1202,28,13992.75,
25816,12:56:00,12:56:00,1194,29,14507.65,
25816,12:57:00,12:57:00,1195,30,14889.67,
25816,12:59:00,12:59:00,129020,31,15391.05,
25816,13:00:00,13:00:00,1172,32,15743.01,
25816,13:01:00,13:01:00,1168,33,16012.46,
25816,13:02:00,13:02:00,1173,34,16231.86,
25816,13:04:00,13:04:00,1177,35,16778.67,
25963,07:55:00,07:55:00,1490,1,44.02,
25963,07:57:00,07:57:00,1484,2,672.14,
25963,07:58:00,07:58:00,4015,3,1086.95,
25963,07:59:00,07:59:00,1479,4,1388.87,
25963,08:00:00,08:00:00,1477,5,1759.63,
25963,08:02:00,08:02:00,1470,6,2580.8,
25963,08:04:00,08:04:00,1469,7,3077.4,
25963,08:05:00,08:05:00,1466,8,3914.18,
25963,08:07:00,08:07:00,1460,9,4580.31,
25963,08:08:00,08:08:00,1458,10,4908.25,
25963,08:09:00,08:09:00,1457,11,5155.5,
25963,08:10:00,08:10:00,1511,12,5979.32,
25963,08:12:00,08:12:00,1513,13,6744.25,
25963,08:13:00,08:13:00,132664,14,7248.11,
25963,08:14:00,08:14:00,1339,15,7570.75,
25963,08:16:00,08:16:00,147022,16,8248.15,
25963,08:16:00,08:16:00,1273,17,8430.7,
25963,08:19:00,08:19:00,1231,18,9399.31,
25963,08:21:00,08:21:00,1306,19,9791.61,
25963,08:22:00,08:22:00,3606,20,10115.36,
25963,08:24:00,08:24:00,1290,21,10590.06,
25963,08:26:00,08:26:00,1323,22,11156.11,
25963,08:28:00,08:28:00,1242,23,11863.01,
25963,08:29:00,08:29:00,1241,24,12314.01,
25963,08:31:00,08:31:00,1137,25,12945.63,
25963,08:32:00,08:32:00,1143,26,13297.18,
25963,08:33:00,08:33:00,1201,27,13579.12,
25963,08:34:00,08:34:00,1202,28,13992.75,
25963,08:35:00,08:35:00,1194,29,14507.65,
25963,08:36:00,08:36:00,1195,30,14889.67,
25963,08:37:00,08:37:00,129020,31,15391.05,
25963,08:39:00,08:39:00,1172,32,15743.01,
25963,08:40:00,08:40:00,1168,33,16012.46,
25963,08:41:00,08:41:00,1173,34,16231.86,
25963,08:43:00,08:43:00,1177,35,16778.67,
26018,21:03:00,21:03:00,1490,1,44.02,
26018,21:05:00,21:05:00,1484,2,672.14,
26018,21:06:00,21:06:00,4015,3,1086.95,
26018,21:07:00,21:07:00,1479,4,1388.87,
26018,21:09:00,21:09:00,1477,5,1759.63,
26018,21:11:00,21:11:00,1470,6,2580.8,
26018,21:12:00,21:12:00,1469,7,3077.4,
26018,21:15:00,21:15:00,1466,8,3914.18,
26018,21:16:00,21:16:00,1460,9,4580.31,
26018,21:17:00,21:17:00,1458,10,4908.25,
26018,21:18:00,21:18:00,1457,11,5155.5,
26018,21:20:00,21:20:00,1511,12,5979.32,
26018,21:22:00,21:22:00,1513,13,6744.25,
26018,21:23:00,21:23:00,132664,14,7248.11,
26018,21:24:00,21:24:00,1339,15,7570.75,
26018,21:26:00,21:26:00,147022,16,8248.15,
26018,21:27:00,21:27:00,1273,17,8430.7,
26018,21:30:00,21:30:00,1231,18,9399.31,
26018,21:31:00,21:31:00,1306,19,9791.61,
26018,21:33:00,21:33:00,3606,20,10115.36,
26018,21:35:00,21:35:00,1290,21,10590.06,
26018,21:37:00,21:37:00,1323,22,11156.11,
26018,21:39:00,21:39:00,1242,23,11863.01,
26018,21:40:00,21:40:00,1241,24,12314.01,
26018,21:42:00,21:42:00,1137,25,12945.63,
26018,21:43:00,21:43:00,1143,26,13297.18,
26018,21:45:00,21:45:00,1201,27,13579.12,
26018,21:46:00,21:46:00,1202,28,13992.75,
26018,21:47:00,21:47:00,1194,29,14507.65,
26018,21:49:00,21:49:00,1195,30,14889.67,
26018,21:50:00,21:50:00,129020,31,15391.05,
26018,21:51:00,21:51:00,1172,32,15743.01,
26018,21:52:00,21:52:00,1168,33,16012.46,
26018,21:53:00,21:53:00,1173,34,16231.86,
26018,21:55:00,21:55:00,1177,35,16778.67,
26277,11:28:00,11:28:00,1490,1,44.02,
26277,11:30:00,11:30:00,1484,2,672.14,
26277,11:31:00,11:31:00,4015,3,1086.95,
26277,11:32:00,11:32:00,1479,4,1388.87,
26277,11:33:00,11:33:00,1477,5,1759.63,
26277,11:35:00,11:35:00,1470,6,2580.8,
26277,11:36:00,11:36:00,1469,7,3077.4,
26277,11:39:00,11:39:00,1466,8,3914.18,
26277,11:40:00,11:40:00,1460,9,4580.31,
26277,11:41:00,11:41:00,1458,10,4908.25,
26277,11:42:00,11:42:00,1457,11,5155.5,
26277,11:44:00,11:44:00,1511,12,5979.32,
26277,11:46:00,11:46:00,1513,13,6744.25,
26277,11:48:00,11:48:00,132664,14,7248.11,
26277,11:49:00,11:49:00,1339,15,7570.75,
26277,11:51:00,11:51:00,147022,16,8248.15,
26277,11:52:00,11:52:00,1273,17,8430.7,
26277,11:55:00,11:55:00,1231,18,9399.31,
26277,11:56:00,11:56:00,1306,19,9791.61,
26277,11:58:00,11:58:00,3606,20,10115.36,
26277,11:59:00,11:59:00,1290,21,10590.06,
26277,12:02:00,12:02:00,1323,22,11156.11,
26277,12:04:00,12:04:00,1242,23,11863.01,
26277,12:05:00,12:05:00,1241,24,12314.01,
26277,12:07:00,12:07:00,1137,25,12945.63,
26277,12:08:00,12:08:00,1143,26,13297.18,
26277,12:10:00,12:10:00,1201,27,13579.12,
26277,12:12:00,12:12:00,1202,28,13992.75,
26277,12:13:00,12:13:00,1194,29,14507.65,
26277,12:14:00,12:14:00,1195,30,14889.67,
26277,12:16:00,12:16:00,129020,31,15391.05,
26277,12:17:00,12:17:00,1172,32,15743.01,
26277,12:18:00,12:18:00,1168,33,16012.46,
26277,12:19:00,12:19:00,1173,34,16231.86,
26277,12:21:00,12:21:00,1177,35,16778.67,
26975,10:45:00,10:45:00,1490,1,44.02,
26975,10:47:00,10:47:00,1484,2,672.14,
26975,10:48:00,10:48:00,4015,3,1086.95,
26975,10:49:00,10:49:00,1479,4,1388.87,
26975,10:50:00,10:50:00,1477,5,1759.63,
26975,10:52:00,10:52:00,1470,6,2580.8,
26975,10:54:00,10:54:00,1469,7,3077.4,
26975,10:56:00,10:56:00,1466,8,3914.18,
26975,10:58:00,10:58:00,1460,9,4580.31,
26975,10:59:00,10:59:00,1458,10,4908.25,
26975,10:59:00,10:59:00,1457,11,5155.5,
26975,11:02:00,11:02:00,1511,12,5979.32,
26975,11:04:00,11:04:00,1513,13,6744.25,
26975,11:05:00,11:05:00,132664,14,7248.11,
26975,11:06:00,11:06:00,1339,15,7570.75,
26975,11:08:00,11:08:00,147022,16,8248.15,
26975,11:09:00,11:09:00,1273,17,8430.7,
26975,11:12:00,11:12:00,1231,18,9399.31,
26975,11:14:00,11:14:00,1306,19,9791.61,
26975,11:15:00,11:15:00,3606,20,10115.36,
26975,11:17:00,11:17:00,1290,21,10590.06,
26975,11:19:00,11:19:00,1323,22,11156.11,
26975,11:21:00,11:21:00,1242,23,11863.01,
26975,11:22:00,11:22:00,1241,24,12314.01,
26975,11:25:00,11:25:00,1137,25,12945.63,
26975,11:26:00,11:26:00,1143,26,13297.18,
26975,11:27:00,11:27:00,1201,27,13579.12,
26975,11:28:00,11:28:00,1202,28,13992.75,
26975,11:30:00,11:30:00,1194,29,14507.65,
26975,11:31:00,11:31:00,1195,30,14889.67,
26975,11:32:00,11:32:00,129020,31,15391.05,
26975,11:34:00,11:34:00,1172,32,15743.01,
26975,11:35:00,11:35:00,1168,33,16012.46,
26975,11:36:00,11:36:00,1173,34,16231.86,
26975,11:38:00,11:38:00,1177,35,16778.67,
27012,05:31:00,05:31:00,1490,1,44.02,
27012,05:33:00,05:33:00,1484,2,672.14,
27012,05:34:00,05:34:00,4015,3,1086.95,
27012,05:35:00,05:35:00,1479,4,1388.87,
27012,05:36:00,05:36:00,1477,5,1759.63,
27012,05:38:00,05:38:00,1470,6,2580.8,
27012,05:39:00,05:39:00,1469,7,3077.4,
27012,05:41:00,05:41:00,1466,8,3914.18,
27012,05:42:00,05:42:00,1460,9,4580.31,
27012,05:43:00,05:43:00,1458,10,4908.25,
27012,05:44:00,05:44:00,1457,11,5155.5,
27012,05:46:00,05:46:00,1511,12,5979.32,
27012,05:48:00,05:48:00,1513,13,6744.25,
27012,05:49:00,05:49:00,132664,14,7248.11,
27012,05:50:00,05:50:00,1339,15,7570.75,
27012,05:52:00,05:52:00,147022,16,8248.15,
27012,05:52:00,05:52:00,1273,17,8430.7,
27012,05:55:00,05:55:00,1231,18,9399.31,
27012,05:56:00,05:56:00,1306,19,9791.61,
27012,05:57:00,05:57:00,3606,20,10115.36,
27012,05:59:00,05:59:00,1290,21,10590.06,
27012,06:01:00,06:01:00,1323,22,11156.11,
27012,06:03:00,06:03:00,1242,23,11863.01,
27012,06:04:00,06:04:00,1241,24,12314.01,
27012,06:06:00,06:06:00,1137,25,12945.63,
27012,06:07:00,06:07:00,1143,26,13297.18,
27012,06:08:00,06:08:00,1201,27,13579.12,
27012,06:09:00,06:09:00,1202,28,13992.75,
27012,06:10:00,06:10:00,1194,29,14507.65,
27012,06:11:00,06:11:00,1195,30,14889.67,
27012,06:13:00,06:13:00,129020,31,15391.05,
27012,06:14:00,06:14:00,1172,32,15743.01,
27012,06:15:00,06:15:00,1168,33,16012.46,
27012,06:16:00,06:16:00,1173,34,16231.86,
27012,06:17:00,06:17:00,1177,35,16778.67,
27041,14:17:00,14:17:00,1490,1,44.02,
27041,14:19:00,14:19:00,1484,2,672.14,
27041,14:20:00,14:20:00,4015,3,1086.95,
27041,14:21:00,14:21:00,1479,4,1388.87,
27041,14:22:00,14:22:00,1477,5,1759.63,
27041,14:24:00,14:24:00,1470,6,2580.8,
27041,14:25:00,14:25:00,1469,7,3077.4,
27041,14:28:00,14:28:00,1466,8,3914.18,
27041,14:29:00,14:29:00,1460,9,4580.31,
27041,14:30:00,14:30:00,1458,10,4908.25,
27041,14:31:00,14:31:00,1457,11,5155.5,
27041,14:33:00,14:33:00,1511,12,5979.32,
27041,14:35:00,14:35:00,1513,13,6744.25,
27041,14:37:00,14:37:00,132664,14,7248.11,
27041,14:38:00,14:38:00,1339,15,7570.75,
27041,14:40:00,14:40:00,147022,16,8248.15,
27041,14:41:00,14:41:00,1273,17,8430.7,
27041,14:44:00,14:44:00,1231,18,9399.31,
27041,14:45:00,14:45:00,1306,19,9791.61,
27041,14:47:00,14:47:00,3606,20,10115.36,
27041,14:48:00,14:48:00,1290,21,10590.06,
27041,14:51:00,14:51:00,1323,22,11156.11,
27041,14:53:00,14:53:00,1242,23,11863.01,
27041,14:54:00,14:54:00,1241,24,12314.01,
27041,14:56:00,14:56:00,1137,25,12945.63,
27041,14:57:00,14:57:00,1143,26,13297.18,
27041,14:59:00,14:59:00,1201,27,13579.12,
27041,15:01:00,15:01:00,1202,28,13992.75,
27041,15:02:00,15:02:00,1194,29,14507.65,
27041,15:03:00,15:03:00,1195,30,14889.67,
27041,15:05:00,15:05:00,129020,31,15391.05,
27041,15:06:00,15:06:00,1172,32,15743.01,
27041,15:07:00,15:07:00,1168,33,16012.46,
27041,15:08:00,15:08:00,1173,34,16231.86,
27041,15:10:00,15:10:00,1177,35,16778.67,
27247,18:25:00,18:25:00,1490,1,44.02,
27247,18:27:00,18:27:00,1484,2,672.14,
27247,18:28:00,18:28:00,4015,3,1086.95,
27247,18:29:00,18:29:00,1479,4,1388.87,
27247,18:30:00,18:30:00,1477,5,1759.63,
27247,18:32:00,18:32:00,1470,6,2580.8,
27247,18:33:00,18:33:00,1469,7,3077.4,
27247,18:35:00,18:35:00,1466,8,3914.18,
27247,18:37:00,18:37:00,1460,9,4580.31,
27247,18:38:00,18:38:00,1458,10,4908.25,
27247,18:38:00,18:38:00,1457,11,5155.5,
27247,18:41:00,18:41:00,1511,12,5979.32,
27247,18:43:00,18:43:00,1513,13,6744.25,
27247,18:44:00,18:44:00,132664,14,7248.11,
27247,18:45:00,18:45:00,1339,15,7570.75,
27247,18:47:00,18:47:00,147022,16,8248.15,
27247,18:48:00,18:48:00,1273,17,8430.7,
27247,18:51:00,18:51:00,1231,18,9399.31,
27247,18:53:00,18:53:00,1306,19,9791.61,
27247,18:54:00,18:54:00,3606,20,10115.36,
27247,18:56:00,18:56:00,1290,21,10590.06,
27247,18:58:00,18:58:00,1323,22,11156.11,
27247,19:00:00,19:00:00,1242,23,11863.01,
27247,19:01:00,19:01:00,1241,24,12314.01,
27247,19:04:00,19:04:00,1137,25,12945.63,
27247,19:05:00,19:05:00,1143,26,13297.18,
27247,19:07:00,19:07:00,1201,27,13579.12,
27247,19:08:00,19:08:00,1202,28,13992.75,
27247,19:09:00,19:09:00,1194,29,14507.65,
27247,19:10:00,19:10:00,1195,30,14889.67,
27247,19:11:00,19:11:00,129020,31,15391.05,
27247,19:12:00,19:12:00,1172,32,15743.01,
27247,19:13:00,19:13:00,1168,33,16012.46,
27247,19:14:00,19:14:00,1173,34,16231.86,
27247,19:16:00,19:16:00,1177,35,16778.67,
27423,07:52:00,07:52:00,1490,1,44.02,
27423,07:54:00,07:54:00,1484,2,672.14,
27423,07:55:00,07:55:00,4015,3,1086.95,
27423,07:56:00,07:56:00,1479,4,1388.87,
27423,07:58:00,07:58:00,1477,5,1759.63,
27423,08:00:00,08:00:00,1470,6,2580.8,
27423,08:01:00,08:01:00,1469,7,3077.4,
27423,08:04:00,08:04:00,1466,8,3914.18,
27423,08:05:00,08:05:00,1460,9,4580.31,
27423,08:06:00,08:06:00,1458,10,4908.25,
27423,08:07:00,08:07:00,1457,11,5155.5,
27423,08:09:00,08:09:00,1511,12,5979.32,
27423,08:11:00,08:11:00,1513,13,6744.25,
27423,08:13:00,08:13:00,132664,14,7248.11,
27423,08:14:00,08:14:00,1339,15,7570.75,
27423,08:16:00,08:16:00,147022,16,8248.15,
27423,08:17:00,08:17:00,1273,17,8430.7,
27423,08:20:00,08:20:00,1231,18,9399.31,
27423,08:22:00,08:22:00,1306,19,9791.61,
27423,08:23:00,08:23:00,3606,20,10115.36,
27423,08:25:00,08:25:00,1290,21,10590.06,
27423,08:27:00,08:27:00,1323,22,11156.11,
27423,08:29:00,08:29:00,1242,23,11863.01,
27423,08:31:00,08:31:00,1241,24,12314.01,
27423,08:33:00,08:33:00,1137,25,12945.63,
27423,08:34:00,08:34:00,1143,26,13297.18,
27423,08:36:00,08:36:00,1201,27,13579.12,
27423,08:38:00,08:38:00,1202,28,13992.75,
27423,08:40:00,08:40:00,1194,29,14507.65,
27423,08:41:00,08:41:00,1195,30,14889.67,
27423,08:43:00,08:43:00,129020,31,15391.05,
27423,08:44:00,08:44:00,1172,32,15743.01,
27423,08:45:00,08:45:00,1168,33,16012.46,
27423,08:46:00,08:46:00,1173,34,16231.86,
27423,08:48:00,08:48:00,1177,35,16778.67,
27523,15:32:00,15:32:00,1490,1,44.02,
27523,15:34:00,15:34:00,1484,2,672.14,
27523,15:35:00,15:35:00,4015,3,1086.95,
27523,15:36:00,15:36:00,1479,4,1388.87,
27523,15:37:00,15:37:00,1477,5,1759.63,
27523,15:40:00,15:40:00,1470,6,2580.8,
27523,15:41:00,15:41:00,1469,7,3077.4,
27523,15:43:00,15:43:00,1466,8,3914.18,
27523,15:45:00,15:45:00,1460,9,4580.31,
27523,15:46:00,15:46:00,1458,10,4908.25,
27523,15:47:00,15:47:00,1457,11,5155.5,
27523,15:49:00,15:49:00,1511,12,5979.32,
27523,15:51:00,15:51:00,1513,13,6744.25,
27523,15:53:00,15:53:00,132664,14,7248.11,
27523,15:54:00,15:54:00,1339,15,7570.75,
27523,15:56:00,15:56:00,147022,16,8248.15,
27523,15:57:00,15:57:00,1273,17,8430.7,
27523,16:00:00,16:00:00,1231,18,9399.31,
27523,16:02:00,16:02:00,1306,19,9791.61,
27523,16:03:00,16:03:00,3606,20,10115.36,
27523,16:05:00,16:05:00,1290,21,10590.06,
27523,16:07:00,16:07:00,1323,22,11156.11,
27523,16:10:00,16:10:00,1242,23,11863.01,
27523,16:11:00,16:11:00,1241,24,12314.01,
27523,16:13:00,16:13:00,1137,25,12945.63,
27523,16:14:00,16:14:00,1143,26,13297.18,
27523,16:16:00,16:16:00,1201,27,13579.12,
27523,16:17:00,16:17:00,1202,28,13992.75,
27523,16:19:00,16:19:00,1194,29,14507.65,
27523,16:21:00,16:21:00,1195,30,14889.67,
27523,16:22:00,16:22:00,129020,31,15391.05,
27523,16:24:00,16:24:00,1172,32,15743.01,
27523,16:25:00,16:25:00,1168,33,16012.46,
27523,16:26:00,16:26:00,1173,34,16231.86,
27523,16:28:00,16:28:00,1177,35,16778.67,
27553,22:32:00,22:32:00,1490,1,44.02,
27553,22:33:00,22:33:00,1484,2,672.14,
27553,22:35:00,22:35:00,4015,3,1086.95,
27553,22:36:00,22:36:00,1479,4,1388.87,
27553,22:37:00,22:37:00,1477,5,1759.63,
27553,22:39:00,22:39:00,1470,6,2580.8,
27553,22:40:00,22:40:00,1469,7,3077.4,
27553,22:42:00,22:42:00,1466,8,3914.18,
27553,22:43:00,22:43:00,1460,9,4580.31,
27553,22:44:00,22:44:00,1458,10,4908.25,
27553,22:45:00,22:45:00,1457,11,5155.5,
27553,22:46:00,22:46:00,1511,12,5979.32,
27553,22:48:00,22:48:00,1513,13,6744.25,
27553,22:49:00,22:49:00,132664,14,7248.11,
27553,22:50:00,22:50:00,1339,15,7570.75,
27553,22:52:00,22:52:00,147022,16,8248.15,
27553,22:52:00,22:52:00,1273,17,8430.7,
27553,22:55:00,22:55:00,1231,18,9399.31,
27553,22:56:00,22:56:00,1306,19,9791.61,
27553,22:57:00,22:57:00,3606,20,10115.36,
27553,22:59:00,22:59:00,1290,21,10590.06,
27553,23:01:00,23:01:00,1323,22,11156.11,
27553,23:03:00,23:03:00,1242,23,11863.01,
27553,23:04:00,23:04:00,1241,24,12314.01,
27553,23:06:00,23:06:00,1137,25,12945.63,
27553,23:07:00,23:07:00,1143,26,13297.18,
27553,23:09:00,23:09:00,1201,27,13579.12,
27553,23:10:00,23:10:00,1202,28,13992.75,
27553,23:11:00,23:11:00,1194,29,14507.65,
27553,23:12:00,23:12:00,1195,30,14889.67,
27553,23:13:00,23:13:00,129020,31,15391.05,
27553,23:14:00,23:14:00,1172,32,15743.01,
27553,23:15:00,23:15:00,1168,33,16012.46,
27553,23:16:00,23:16:00,1173,34,16231.86,
27553,23:17:00,23:17:00,1177,35,16778.67,
27616,10:28:00,10:28:00,1490,1,44.02,
27616,10:30:00,10:30:00,1484,2,672.14,
27616,10:31:00,10:31:00,4015,3,1086.95,
27616,10:32:00,10:32:00,1479,4,1388.87,
27616,10:33:00,10:33:00,1477,5,1759.63,
27616,10:35:00,10:35:00,1470,6,2580.8,
27616,10:37:00,10:37:00,1469,7,3077.4,
27616,10:39:00,10:39:00,1466,8,3914.18,
27616,10:41:00,10:41:00,1460,9,4580.31,
27616,10:42:00,10:42:00,1458,10,4908.25,
27616,10:42:00,10:42:00,1457,11,5155.5,
27616,10:45:00,10:45:00,1511,12,5979.32,
27616,10:47:00,10:47:00,1513,13,6744.25,
27616,10:48:00,10:48:00,132664,14,7248.11,
27616,10:49:00,10:49:00,1339,15,7570.75,
27616,10:51:00,10:51:00,147022,16,8248.15,
27616,10:52:00,10:52:00,1273,17,8430.7,
27616,10:55:00,10:55:00,1231,18,9399.31,
27616,10:57:00,10:57:00,1306,19,9791.61,
27616,10:58:00,10:58:00,3606,20,10115.36,
27616,11:00:00,11:00:00,1290,21,10590.06,
27616,11:02:00,11:02:00,1323,22,11156.11,
27616,11:04:00,11:04:00,1242,23,11863.01,
27616,11:05:00,11:05:00,1241,24,12314.01,
27616,11:08:00,11:08:00,1137,25,12945.63,
27616,11:09:00,11:09:00,1143,26,13297.18,
27616,11:10:00,11:10:00,1201,27,13579.12,
27616,11:11:00,11:11:00,1202,28,13992.75,
27616,11:13:00,11:13:00,1194,29,14507.65,
27616,11:14:00,11:14:00,1195,30,14889.67,
27616,11:15:00,11:15:00,129020,31,15391.05,
27616,11:17:00,11:17:00,1172,32,15743.01,
27616,11:18:00,11:18:00,1168,33,16012.46,
27616,11:19:00,11:19:00,1173,34,16231.86,
27616,11:21:00,11:21:00,1177,35,16778.67,
27899,18:20:00,18:20:00,1490,1,44.02,
27899,18:22:00,18:22:00,1484,2,672.14,
27899,18:23:00,18:23:00,4015,3,1086.95,
27899,18:24:00,18:24:00,1479,4,1388.87,
27899,18:26:00,18:26:00,1477,5,1759.63,
27899,18:28:00,18:28:00,1470,6,2580.8,
27899,18:29:00,18:29:00,1469,7,3077.4,
27899,18:32:00,18:32:00,1466,8,3914.18,
27899,18:33:00,18:33:00,1460,9,4580.31,
27899,18:34:00,18:34:00,1458,10,4908.25,
27899,18:35:00,18:35:00,1457,11,5155.5,
27899,18:37:00,18:37:00,1511,12,5979.32,
27899,18:39:00,18:39:00,1513,13,6744.25,
27899,18:40:00,18:40:00,132664,14,7248.11,
27899,18:41:00,18:41:00,1339,15,7570.75,
27899,18:44:00,18:44:00,147022,16,8248.15,
27899,18:44:00,18:44:00,1273,17,8430.7,
27899,18:47:00,18:47:00,1231,18,9399.31,
27899,18:49:00,18:49:00,1306,19,9791.61,
27899,18:51:00,18:51:00,3606,20,10115.36,
27899,18:53:00,18:53:00,1290,21,10590.06,
27899,18:56:00,18:56:00,1323,22,11156.11,
27899,18:58:00,18:58:00,1242,23,11863.01,
27899,18:59:00,18:59:00,1241,24,12314.01,
27899,19:01:00,19:01:00,1137,25,12945.63,
27899,19:02:00,19:02:00,1143,26,13297.18,
27899,19:05:00,19:05:00,1201,27,13579.12,
27899,19:06:00,19:06:00,1202,28,13992.75,
27899,19:08:00,19:08:00,1194,29,14507.65,
27899,19:09:00,19:09:00,1195,30,14889.67,
27899,19:10:00,19:10:00,129020,31,15391.05,
27899,19:11:00,19:11:00,1172,32,15743.01,
27899,19:12:00,19:12:00,1168,33,16012.46,
27899,19:13:00,19:13:00,1173,34,16231.86,
27899,19:15:00,19:15:00,1177,35,16778.67,
28028,08:25:00,08:25:00,1490,1,44.02,
28028,08:27:00,08:27:00,1484,2,672.14,
28028,08:28:00,08:28:00,4015,3,1086.95,
28028,08:29:00,08:29:00,1479,4,1388.87,
28028,08:30:00,08:30:00,1477,5,1759.63,
28028,08:32:00,08:32:00,1470,6,2580.8,
28028,08:34:00,08:34:00,1469,7,3077.4,
28028,08:35:00,08:35:00,1466,8,3914.18,
28028,08:37:00,08:37:00,1460,9,4580.31,
28028,08:38:00,08:38:00,1458,10,4908.25,
28028,08:39:00,08:39:00,1457,11,5155.5,
28028,08:41:00,08:41:00,1511,12,5979.32,
28028,08:43:00,08:43:00,1513,13,6744.25,
28028,08:44:00,08:44:00,132664,14,7248.11,
28028,08:45:00,08:45:00,1339,15,7570.75,
28028,08:47:00,08:47:00,147022,16,8248.15,
28028,08:48:00,08:48:00,1273,17,8430.7,
28028,08:51:00,08:51:00,1231,18,9399.31,
28028,08:52:00,08:52:00,1306,19,9791.61,
28028,08:54:00,08:54:00,3606,20,10115.36,
28028,08:55:00,08:55:00,1290,21,10590.06,
28028,08:58:00,08:58:00,1323,22,11156.11,
28028,09:00:00,09:00:00,1242,23,11863.01,
28028,09:01:00,09:01:00,1241,24,12314.01,
28028,09:03:00,09:03:00,1137,25,12945.63,
28028,09:04:00,09:04:00,1143,26,13297.18,
28028,09:05:00,09:05:00,1201,27,13579.12,
28028,09:06:00,09:06:00,1202,28,13992.75,
28028,09:07:00,09:07:00,1194,29,14507.65,
28028,09:08:00,09:08:00,1195,30,14889.67,
28028,09:10:00,09:10:00,129020,31,15391.05,
28028,09:11:00,09:11:00,1172,32,15743.01,
28028,09:12:00,09:12:00,1168,33,16012.46,
28028,09:13:00,09:13:00,1173,34,16231.86,
28028,09:15:00,09:15:00,1177,35,16778.67,
28041,19:04:00,19:04:00,1490,1,44.02,
28041,19:06:00,19:06:00,1484,2,672.14,
28041,19:07:00,19:07:00,4015,3,1086.95,
28041,19:08:00,19:08:00,1479,4,1388.87,
28041,19:09:00,19:09:00,1477,5,1759.63,
28041,19:11:00,19:11:00,1470,6,2580.8,
28041,19:12:00,19:12:00,1469,7,3077.4,
28041,19:14:00,19:14:00,1466,8,3914.18,
28041,19:16:00,19:16:00,1460,9,4580.31,
28041,19:17:00,19:17:00,1458,10,4908.25,
28041,19:17:00,19:17:00,1457,11,5155.5,
28041,19:20:00,19:20:00,1511,12,5979.32,
28041,19:22:00,19:22:00,1513,13,6744.25,
28041,19:23:00,19:23:00,132664,14,7248.11,
28041,19:24:00,19:24:00,1339,15,7570.75,
28041,19:26:00,19:26:00,147022,16,8248.15,
28041,19:27:00,19:27:00,1273,17,8430.7,
28041,19:30:00,19:30:00,1231,18,9399.31,
28041,19:32:00,19:32:00,1306,19,9791.61,
28041,19:33:00,19:33:00,3606,20,10115.36,
28041,19:35:00,19:35:00,1290,21,10590.06,
28041,19:37:00,19:37:00,1323,22,11156.11,
28041,19:39:00,19:39:00,1242,23,11863.01,
28041,19:40:00,19:40:00,1241,24,12314.01,
28041,19:43:00,19:43:00,1137,25,12945.63,
28041,19:44:00,19:44:00,1143,26,13297.18,
28041,19:46:00,19:46:00,1201,27,13579.12,
28041,19:47:00,19:47:00,1202,28,13992.75,
28041,19:48:00,19:48:00,1194,29,14507.65,
28041,19:49:00,19:49:00,1195,30,14889.67,
28041,19:50:00,19:50:00,129020,31,15391.05,
28041,19:51:00,19:51:00,1172,32,15743.01,
28041,19:52:00,19:52:00,1168,33,16012.46,
28041,19:53:00,19:53:00,1173,34,16231.86,
28041,19:55:00,19:55:00,1177,35,16778.67,
28124,05:37:00,05:37:00,1490,1,44.02,
28124,05:39:00,05:39:00,1484,2,672.14,
28124,05:40:00,05:40:00,4015,3,1086.95,
28124,05:41:00,05:41:00,1479,4,1388.87,
28124,05:42:00,05:42:00,1477,5,1759.63,
28124,05:43:00,05:43:00,1470,6,2580.8,
28124,05:44:00,05:44:00,1469,7,3077.4,
28124,05:46:00,05:46:00,1466,8,3914.18,
28124,05:48:00,05:48:00,1460,9,4580.31,
28124,05:49:00,05:49:00,1458,10,4908.25,
28124,05:49:00,05:49:00,1457,11,5155.5,
28124,05:51:00,05:51:00,1511,12,5979.32,
28124,05:53:00,05:53:00,1513,13,6744.25,
28124,05:54:00,05:54:00,132664,14,7248.11,
28124,05:55:00,05:55:00,1339,15,7570.75,
28124,05:56:00,05:56:00,147022,16,8248.15,
28124,05:57:00,05:57:00,1273,17,8430.7,
28124,06:00:00,06:00:00,1231,18,9399.31,
28124,06:01:00,06:01:00,1306,19,9791.61,
28124,06:02:00,06:02:00,3606,20,10115.36,
28124,06:04:00,06:04:00,1290,21,10590.06,
28124,06:05:00,06:05:00,1323,22,11156.11,
28124,06:08:00,06:08:00,1242,23,11863.01,
28124,06:09:00,06:09:00,1241,24,12314.01,
28124,06:10:00,06:10:00,1137,25,12945.63,
28124,06:12:00,06:12:00,1143,26,13297.18,
28124,06:13:00,06:13:00,1201,27,13579.12,
28124,06:14:00,06:14:00,1202,28,13992.75,
28124,06:15:00,06:15:00,1194,29,14507.65,
28124,06:16:00,06:16:00,1195,30,14889.67,
28124,06:17:00,06:17:00,129020,31,15391.05,
28124,06:18:00,06:18:00,1172,32,15743.01,
28124,06:19:00,06:19:00,1168,33,16012.46,
28124,06:20:00,06:20:00,1173,34,16231.86,
28124,06:22:00,06:22:00,1177,35,16778.67,
28169,13:26:00,13:26:00,1490,1,44.02,
28169,13:28:00,13:28:00,1484,2,672.14,
28169,13:29:00,13:29:00,4015,3,1086.95,
28169,13:30:00,13:30:00,1479,4,1388.87,
28169,13:31:00,13:31:00,1477,5,1759.63,
28169,13:33:00,13:33:00,1470,6,2580.8,
28169,13:35:00,13:35:00,1469,7,3077.4,
28169,13:37:00,13:37:00,1466,8,3914.18,
28169,13:39:00,13:39:00,1460,9,4580.31,
28169,13:40:00,13:40:00,1458,10,4908.25,
28169,13:40:00,13:40:00,1457,11,5155.5,
28169,13:43:00,13:43:00,1511,12,5979.32,
28169,13:45:00,13:45:00,1513,13,6744.25,
28169,13:46:00,13:46:00,132664,14,7248.11,
28169,13:47:00,13:47:00,1339,15,7570.75,
28169,13:49:00,13:49:00,147022,16,8248.15,
28169,13:50:00,13:50:00,1273,17,8430.7,
28169,13:54:00,13:54:00,1231,18,9399.31,
28169,13:55:00,13:55:00,1306,19,9791.61,
28169,13:57:00,13:57:00,3606,20,10115.36,
28169,13:58:00,13:58:00,1290,21,10590.06,
28169,14:01:00,14:01:00,1323,22,11156.11,
28169,14:03:00,14:03:00,1242,23,11863.01,
28169,14:04:00,14:04:00,1241,24,12314.01,
28169,14:06:00,14:06:00,1137,25,12945.63,
28169,14:07:00,14:07:00,1143,26,13297.18,
28169,14:09:00,14:09:00,1201,27,13579.12,
28169,14:11:00,14:11:00,1202,28,13992.75,
28169,14:13:00,14:13:00,1194,29,14507.65,
28169,14:14:00,14:14:00,1195,30,14889.67,
28169,14:15:00,14:15:00,129020,31,15391.05,
28169,14:17:00,14:17:00,1172,32,15743.01,
28169,14:18:00,14:18:00,1168,33,16012.46,
28169,14:19:00,14:19:00,1173,34,16231.86,
28169,14:21:00,14:21:00,1177,35,16778.67,
28474,22:56:00,22:56:00,1490,1,44.02,
28474,22:57:00,22:57:00,1484,2,672.14,
28474,22:59:00,22:59:00,4015,3,1086.95,
28474,23:00:00,23:00:00,1479,4,1388.87,
28474,23:01:00,23:01:00,1477,5,1759.63,
28474,23:03:00,23:03:00,1470,6,2580.8,
28474,23:04:00,23:04:00,1469,7,3077.4,
28474,23:06:00,23:06:00,1466,8,3914.18,
28474,23:07:00,23:07:00,1460,9,4580.31,
28474,23:08:00,23:08:00,1458,10,4908.25,
28474,23:09:00,23:09:00,1457,11,5155.5,
28474,23:10:00,23:10:00,1511,12,5979.32,
28474,23:12:00,23:12:00,1513,13,6744.25,
28474,23:13:00,23:13:00,132664,14,7248.11,
28474,23:14:00,23:14:00,1339,15,7570.75,
28474,23:16:00,23:16:00,147022,16,8248.15,
28474,23:16:00,23:16:00,1273,17,8430.7,
28474,23:19:00,23:19:00,1231,18,9399.31,
28474,23:20:00,23:20:00,1306,19,9791.61,
28474,23:21:00,23:21:00,3606,20,10115.36,
28474,23:23:00,23:23:00,1290,21,10590.06,
28474,23:25:00,23:25:00,1323,22,11156.11,
28474,23:27:00,23:27:00,1242,23,11863.01,
28474,23:28:00,23:28:00,1241,24,12314.01,
28474,23:30:00,23:30:00,1137,25,12945.63,
28474,23:31:00,23:31:00,1143,26,13297.18,
28474,23:33:00,23:33:00,1201,27,13579.12,
28474,23:34:00,23:34:00,1202,28,13992.75,
28474,23:35:00,23:35:00,1194,29,14507.65,
28474,23:36:00,23:36:00,1195,30,14889.67,
28474,23:37:00,23:37:00,129020,31,15391.05,
28474,23:38:00,23:38:00,1172,32,15743.01,
28474,23:39:00,23:39:00,1168,33,16012.46,
28474,23:40:00,23:40:00,1173,34,16231.86,
28474,23:41:00,23:41:00,1177,35,16778.67,
28537,19:41:00,19:41:00,1490,1,44.02,
28537,19:43:00,19:43:00,1484,2,672.14,
28537,19:44:00,19:44:00,4015,3,1086.95,
28537,19:45:00,19:45:00,1479,4,1388.87,
28537,19:46:00,19:46:00,1477,5,1759.63,
28537,19:48:00,19:48:00,1470,6,2580.8,
28537,19:49:00,19:49:00,1469,7,3077.4,
28537,19:51:00,19:51:00,1466,8,3914.18,
28537,19:53:00,19:53:00,1460,9,4580.31,
28537,19:54:00,19:54:00,1458,10,4908.25,
28537,19:54:00,19:54:00,1457,11,5155.5,
28537,19:57:00,19:57:00,1511,12,5979.32,
28537,19:59:00,19:59:00,1513,13,6744.25,
28537,20:00:00,20:00:00,132664,14,7248.11,
28537,20:01:00,20:01:00,1339,15,7570.75,
28537,20:03:00,20:03:00,147022,16,8248.15,
28537,20:04:00,20:04:00,1273,17,8430.7,
28537,20:07:00,20:07:00,1231,18,9399.31,
28537,20:09:00,20:09:00,1306,19,9791.61,
28537,20:10:00,20:10:00,3606,20,10115.36,
28537,20:12:00,20:12:00,1290,21,10590.06,
28537,20:14:00,20:14:00,1323,22,11156.11,
28537,20:16:00,20:16:00,1242,23,11863.01,
28537,20:17:00,20:17:00,1241,24,12314.01,
28537,20:20:00,20:20:00,1137,25,12945.63,
28537,20:21:00,20:21:00,1143,26,13297.18,
28537,20:22:00,20:22:00,1201,27,13579.12,
28537,20:23:00,20:23:00,1202,28,13992.75,
28537,20:24:00,20:24:00,1194,29,14507.65,
28537,20:25:00,20:25:00,1195,30,14889.67,
28537,20:27:00,20:27:00,129020,31,15391.05,
28537,20:28:00,20:28:00,1172,32,15743.01,
28537,20:29:00,20:29:00,1168,33,16012.46,
28537,20:30:00,20:30:00,1173,34,16231.86,
28537,20:32:00,20:32:00,1177,35,16778.67,
28578,16:58:00,16:58:00,1490,1,44.02,
28578,17:00:00,17:00:00,1484,2,672.14,
28578,17:01:00,17:01:00,4015,3,1086.95,
28578,17:02:00,17:02:00,1479,4,1388.87,
28578,17:03:00,17:03:00,1477,5,1759.63,
28578,17:06:00,17:06:00,1470,6,2580.8,
28578,17:07:00,17:07:00,1469,7,3077.4,
28578,17:09:00,17:09:00,1466,8,3914.18,
28578,17:11:00,17:11:00,1460,9,4580.31,
28578,17:12:00,17:12:00,1458,10,4908.25,
28578,17:13:00,17:13:00,1457,11,5155.5,
28578,17:15:00,17:15:00,1511,12,5979.32,
28578,17:17:00,17:17:00,1513,13,6744.25,
28578,17:19:00,17:19:00,132664,14,7248.11,
28578,17:20:00,17:20:00,1339,15,7570.75,
28578,17:22:00,17:22:00,147022,16,8248.15,
28578,17:23:00,17:23:00,1273,17,8430.7,
28578,17:26:00,17:26:00,1231,18,9399.31,
28578,17:28:00,17:28:00,1306,19,9791.61,
28578,17:29:00,17:29:00,3606,20,10115.36,
28578,17:31:00,17:31:00,1290,21,10590.06,
28578,17:33:00,17:33:00,1323,22,11156.11,
28578,17:36:00,17:36:00,1242,23,11863.01,
28578,17:37:00,17:37:00,1241,24,12314.01,
28578,17:39:00,17:39:00,1137,25,12945.63,
28578,17:40:00,17:40:00,1143,26,13297.18,
28578,17:42:00,17:42:00,1201,27,13579.12,
28578,17:43:00,17:43:00,1202,28,13992.75,
28578,17:45:00,17:45:00,1194,29,14507.65,
28578,17:46:00,17:46:00,1195,30,14889.67,
28578,17:47:00,17:47:00,129020,31,15391.05,
28578,17:48:00,17:48:00,1172,32,15743.01,
28578,17:49:00,17:49:00,1168,33,16012.46,
28578,17:50:00,17:50:00,1173,34,16231.86,
28578,17:52:00,17:52:00,1177,35,16778.67,
28613,09:54:00,09:54:00,1490,1,44.02,
28613,09:56:00,09:56:00,1484,2,672.14,
28613,09:57:00,09:57:00,4015,3,1086.95,
28613,09:58:00,09:58:00,1479,4,1388.87,
28613,09:59:00,09:59:00,1477,5,1759.63,
28613,10:01:00,10:01:00,1470,6,2580.8,
28613,10:03:00,10:03:00,1469,7,3077.4,
28613,10:05:00,10:05:00,1466,8,3914.18,
28613,10:06:00,10:06:00,1460,9,4580.31,
28613,10:07:00,10:07:00,1458,10,4908.25,
28613,10:08:00,10:08:00,1457,11,5155.5,
28613,10:10:00,10:10:00,1511,12,5979.32,
28613,10:12:00,10:12:00,1513,13,6744.25,
28613,10:14:00,10:14:00,132664,14,7248.11,
28613,10:14:00,10:14:00,1339,15,7570.75,
28613,10:17:00,10:17:00,147022,16,8248.15,
28613,10:17:00,10:17:00,1273,17,8430.7,
28613,10:20:00,10:20:00,1231,18,9399.31,
28613,10:22:00,10:22:00,1306,19,9791.61,
28613,10:23:00,10:23:00,3606,20,10115.36,
28613,10:25:00,10:25:00,1290,21,10590.06,
28613,10:27:00,10:27:00,1323,22,11156.11,
28613,10:29:00,10:29:00,1242,23,11863.01,
28613,10:31:00,10:31:00,1241,24,12314.01,
28613,10:33:00,10:33:00,1137,25,12945.63,
28613,10:34:00,10:34:00,1143,26,13297.18,
28613,10:35:00,10:35:00,1201,27,13579.12,
28613,10:37:00,10:37:00,1202,28,13992.75,
28613,10:38:00,10:38:00,1194,29,14507.65,
28613,10:39:00,10:39:00,1195,30,14889.67,
28613,10:41:00,10:41:00,129020,31,15391.05,
28613,10:42:00,10:42:00,1172,32,15743.01,
28613,10:43:00,10:43:00,1168,33,16012.46,
28613,10:44:00,10:44:00,1173,34,16231.86,
28613,10:46:00,10:46:00,1177,35,16778.67,
28678,12:10:00,12:10:00,1490,1,44.02,
28678,12:12:00,12:12:00,1484,2,672.14,
28678,12:13:00,12:13:00,4015,3,1086.95,
28678,12:14:00,12:14:00,1479,4,1388.87,
28678,12:15:00,12:15:00,1477,5,1759.63,
28678,12:17:00,12:17:00,1470,6,2580.8,
28678,12:19:00,12:19:00,1469,7,3077.4,
28678,12:21:00,12:21:00,1466,8,3914.18,
28678,12:23:00,12:23:00,1460,9,4580.31,
28678,12:24:00,12:24:00,1458,10,4908.25,
28678,12:24:00,12:24:00,1457,11,5155.5,
28678,12:27:00,12:27:00,1511,12,5979.32,
28678,12:29:00,12:29:00,1513,13,6744.25,
28678,12:30:00,12:30:00,132664,14,7248.11,
28678,12:31:00,12:31:00,1339,15,7570.75,
28678,12:33:00,12:33:00,147022,16,8248.15,
28678,12:34:00,12:34:00,1273,17,8430.7,
28678,12:37:00,12:37:00,1231,18,9399.31,
28678,12:39:00,12:39:00,1306,19,9791.61,
28678,12:40:00,12:40:00,3606,20,10115.36,
28678,12:42:00,12:42:00,1290,21,10590.06,
28678,12:44:00,12:44:00,1323,22,11156.11,
28678,12:46:00,12:46:00,1242,23,11863.01,
28678,12:47:00,12:47:00,1241,24,12314.01,
28678,12:50:00,12:50:00,1137,25,12945.63,
28678,12:51:00,12:51:00,1143,26,13297.18,
28678,12:52:00,12:52:00,1201,27,13579.12,
28678,12:53:00,12:53:00,1202,28,13992.75,
28678,12:55:00,12:55:00,1194,29,14507.65,
28678,12:56:00,12:56:00,1195,30,14889.67,
28678,12:57:00,12:57:00,129020,31,15391.05,
28678,12:59:00,12:59:00,1172,32,15743.01,
28678,13:00:00,13:00:00,1168,33,16012.46,
28678,13:01:00,13:01:00,1173,34,16231.86,
28678,13:03:00,13:03:00,1177,35,16778.67,
28743,06:28:00,06:28:00,1490,1,44.02,
28743,06:30:00,06:30:00,1484,2,672.14,
28743,06:31:00,06:31:00,4015,3,1086.95,
28743,06:32:00,06:32:00,1479,4,1388.87,
28743,06:33:00,06:33:00,1477,5,1759.63,
28743,06:34:00,06:34:00,1470,6,2580.8,
28743,06:35:00,06:35:00,1469,7,3077.4,
28743,06:37:00,06:37:00,1466,8,3914.18,
28743,06:39:00,06:39:00,1460,9,4580.31,
28743,06:40:00,06:40:00,1458,10,4908.25,
28743,06:40:00,06:40:00,1457,11,5155.5,
28743,06:42:00,06:42:00,1511,12,5979.32,
28743,06:44:00,06:44:00,1513,13,6744.25,
28743,06:45:00,06:45:00,132664,14,7248.11,
28743,06:46:00,06:46:00,1339,15,7570.75,
28743,06:47:00,06:47:00,147022,16,8248.15,
28743,06:48:00,06:48:00,1273,17,8430.7,
28743,06:51:00,06:51:00,1231,18,9399.31,
28743,06:52:00,06:52:00,1306,19,9791.61,
28743,06:53:00,06:53:00,3606,20,10115.36,
28743,06:55:00,06:55:00,1290,21,10590.06,
28743,06:56:00,06:56:00,1323,22,11156.11,
28743,06:59:00,06:59:00,1242,23,11863.01,
28743,07:00:00,07:00:00,1241,24,12314.01,
28743,07:01:00,07:01:00,1137,25,12945.63,
28743,07:03:00,07:03:00,1143,26,13297.18,
28743,07:04:00,07:04:00,1201,27,13579.12,
28743,07:05:00,07:05:00,1202,28,13992.75,
28743,07:06:00,07:06:00,1194,29,14507.65,
28743,07:07:00,07:07:00,1195,30,14889.67,
28743,07:08:00,07:08:00,129020,31,15391.05,
28743,07:09:00,07:09:00,1172,32,15743.01,
28743,07:10:00,07:10:00,1168,33,16012.46,
28743,07:11:00,07:11:00,1173,34,16231.86,
28743,07:13:00,07:13:00,1177,35,16778.67,
28840,23:14:00,23:14:00,1490,1,44.02,
28840,23:15:00,23:15:00,1484,2,672.14,
28840,23:17:00,23:17:00,4015,3,1086.95,
28840,23:18:00,23:18:00,1479,4,1388.87,
28840,23:19:00,23:19:00,1477,5,1759.63,
28840,23:21:00,23:21:00,1470,6,2580.8,
28840,23:22:00,23:22:00,1469,7,3077.4,
28840,23:24:00,23:24:00,1466,8,3914.18,
28840,23:25:00,23:25:00,1460,9,4580.31,
28840,23:26:00,23:26:00,1458,10,4908.25,
28840,23:27:00,23:27:00,1457,11,5155.5,
28840,23:28:00,23:28:00,1511,12,5979.32,
28840,23:30:00,23:30:00,1513,13,6744.25,
28840,23:31:00,23:31:00,132664,14,7248.11,
28840,23:32:00,23:32:00,1339,15,7570.75,
28840,23:34:00,23:34:00,147022,16,8248.15,
28840,23:34:00,23:34:00,1273,17,8430.7,
28840,23:37:00,23:37:00,1231,18,9399.31,
28840,23:38:00,23:38:00,1306,19,9791.61,
28840,23:39:00,23:39:00,3606,20,10115.36,
28840,23:41:00,23:41:00,1290,21,10590.06,
28840,23:43:00,23:43:00,1323,22,11156.11,
28840,23:45:00,23:45:00,1242,23,11863.01,
28840,23:46:00,23:46:00,1241,24,12314.01,
28840,23:48:00,23:48:00,1137,25,12945.63,
28840,23:49:00,23:49:00,1143,26,13297.18,
28840,23:51:00,23:51:00,1201,27,13579.12,
28840,23:52:00,23:52:00,1202,28,13992.75,
28840,23:53:00,23:53:00,1194,29,14507.65,
28840,23:54:00,23:54:00,1195,30,14889.67,
28840,23:55:00,23:55:00,129020,31,15391.05,
28840,23:56:00,23:56:00,1172,32,15743.01,
28840,23:57:00,23:57:00,1168,33,16012.46,
28840,23:58:00,23:58:00,1173,34,16231.86,
28840,23:59:00,23:59:00,1177,35,16778.67,
28934,08:25:00,08:25:00,1490,1,44.02,
28934,08:27:00,08:27:00,1484,2,672.14,
28934,08:28:00,08:28:00,4015,3,1086.95,
28934,08:29:00,08:29:00,1479,4,1388.87,
28934,08:30:00,08:30:00,1477,5,1759.63,
28934,08:32:00,08:32:00,1470,6,2580.8,
28934,08:34:00,08:34:00,1469,7,3077.4,
28934,08:35:00,08:35:00,1466,8,3914.18,
28934,08:37:00,08:37:00,1460,9,4580.31,
28934,08:38:00,08:38:00,1458,10,4908.25,
28934,08:39:00,08:39:00,1457,11,5155.5,
28934,08:41:00,08:41:00,1511,12,5979.32,
28934,08:43:00,08:43:00,1513,13,6744.25,
28934,08:44:00,08:44:00,132664,14,7248.11,
28934,08:45:00,08:45:00,1339,15,7570.75,
28934,08:47:00,08:47:00,147022,16,8248.15,
28934,08:48:00,08:48:00,1273,17,8430.7,
28934,08:51:00,08:51:00,1231,18,9399.31,
28934,08:52:00,08:52:00,1306,19,9791.61,
28934,08:54:00,08:54:00,3606,20,10115.36,
28934,08:55:00,08:55:00,1290,21,10590.06,
28934,08:58:00,08:58:00,1323,22,11156.11,
28934,09:00:00,09:00:00,1242,23,11863.01,
28934,09:01:00,09:01:00,1241,24,12314.01,
28934,09:03:00,09:03:00,1137,25,12945.63,
28934,09:04:00,09:04:00,1143,26,13297.18,
28934,09:05:00,09:05:00,1201,27,13579.12,
28934,09:06:00,09:06:00,1202,28,13992.75,
28934,09:07:00,09:07:00,1194,29,14507.65,
28934,09:08:00,09:08:00,1195,30,14889.67,
28934,09:10:00,09:10:00,129020,31,15391.05,
28934,09:11:00,09:11:00,1172,32,15743.01,
28934,09:12:00,09:12:00,1168,33,16012.46,
28934,09:13:00,09:13:00,1173,34,16231.86,
28934,09:15:00,09:15:00,1177,35,16778.67,
29008,15:07:00,15:07:00,1490,1,44.02,
29008,15:09:00,15:09:00,1484,2,672.14,
29008,15:10:00,15:10:00,4015,3,1086.95,
29008,15:11:00,15:11:00,1479,4,1388.87,
29008,15:12:00,15:12:00,1477,5,1759.63,
29008,15:14:00,15:14:00,1470,6,2580.8,
29008,15:15:00,15:15:00,1469,7,3077.4,
29008,15:18:00,15:18:00,1466,8,3914.18,
29008,15:19:00,15:19:00,1460,9,4580.31,
29008,15:20:00,15:20:00,1458,10,4908.25,
29008,15:21:00,15:21:00,1457,11,5155.5,
29008,15:23:00,15:23:00,1511,12,5979.32,
29008,15:25:00,15:25:00,1513,13,6744.25,
29008,15:27:00,15:27:00,132664,14,7248.11,
29008,15:28:00,15:28:00,1339,15,7570.75,
29008,15:30:00,15:30:00,147022,16,8248.15,
29008,15:31:00,15:31:00,1273,17,8430.7,
29008,15:34:00,15:34:00,1231,18,9399.31,
29008,15:36:00,15:36:00,1306,19,9791.61,
29008,15:38:00,15:38:00,3606,20,10115.36,
29008,15:40:00,15:40:00,1290,21,10590.06,
29008,15:42:00,15:42:00,1323,22,11156.11,
29008,15:44:00,15:44:00,1242,23,11863.01,
29008,15:46:00,15:46:00,1241,24,12314.01,
29008,15:48:00,15:48:00,1137,25,12945.63,
29008,15:49:00,15:49:00,1143,26,13297.18,
29008,15:52:00,15:52:00,1201,27,13579.12,
29008,15:53:00,15:53:00,1202,28,13992.75,
29008,15:55:00,15:55:00,1194,29,14507.65,
29008,15:56:00,15:56:00,1195,30,14889.67,
29008,15:57:00,15:57:00,129020,31,15391.05,
29008,15:59:00,15:59:00,1172,32,15743.01,
29008,16:00:00,16:00:00,1168,33,16012.46,
29008,16:01:00,16:01:00,1173,34,16231.86,
29008,16:03:00,16:03:00,1177,35,16778.67,
29011,05:55:00,05:55:00,1490,1,44.02,
29011,05:57:00,05:57:00,1484,2,672.14,
29011,05:58:00,05:58:00,4015,3,1086.95,
29011,05:59:00,05:59:00,1479,4,1388.87,
29011,06:00:00,06:00:00,1477,5,1759.63,
29011,06:01:00,06:01:00,1470,6,2580.8,
29011,06:02:00,06:02:00,1469,7,3077.4,
29011,06:04:00,06:04:00,1466,8,3914.18,
29011,06:06:00,06:06:00,1460,9,4580.31,
29011,06:07:00,06:07:00,1458,10,4908.25,
29011,06:07:00,06:07:00,1457,11,5155.5,
29011,06:09:00,06:09:00,1511,12,5979.32,
29011,06:11:00,06:11:00,1513,13,6744.25,
29011,06:12:00,06:12:00,132664,14,7248.11,
29011,06:13:00,06:13:00,1339,15,7570.75,
29011,06:14:00,06:14:00,147022,16,8248.15,
29011,06:15:00,06:15:00,1273,17,8430.7,
29011,06:18:00,06:18:00,1231,18,9399.31,
29011,06:19:00,06:19:00,1306,19,9791.61,
29011,06:20:00,06:20:00,3606,20,10115.36,
29011,06:22:00,06:22:00,1290,21,10590.06,
29011,06:23:00,06:23:00,1323,22,11156.11,
29011,06:26:00,06:26:00,1242,23,11863.01,
29011,06:27:00,06:27:00,1241,24,12314.01,
29011,06:28:00,06:28:00,1137,25,12945.63,
29011,06:30:00,06:30:00,1143,26,13297.18,
29011,06:31:00,06:31:00,1201,27,13579.12,
29011,06:32:00,06:32:00,1202,28,13992.75,
29011,06:33:00,06:33:00,1194,29,14507.65,
29011,06:34:00,06:34:00,1195,30,14889.67,
29011,06:35:00,06:35:00,129020,31,15391.05,
29011,06:36:00,06:36:00,1172,32,15743.01,
29011,06:37:00,06:37:00,1168,33,16012.46,
29011,06:38:00,06:38:00,1173,34,16231.86,
29011,06:40:00,06:40:00,1177,35,16778.67,
29019,07:39:00,07:39:00,1490,1,44.02,
29019,07:41:00,07:41:00,1484,2,672.14,
29019,07:42:00,07:42:00,4015,3,1086.95,
29019,07:43:00,07:43:00,1479,4,1388.87,
29019,07:44:00,07:44:00,1477,5,1759.63,
29019,07:46:00,07:46:00,1470,6,2580.8,
29019,07:48:00,07:48:00,1469,7,3077.4,
29019,07:49:00,07:49:00,1466,8,3914.18,
29019,07:51:00,07:51:00,1460,9,4580.31,
29019,07:52:00,07:52:00,1458,10,4908.25,
29019,07:53:00,07:53:00,1457,11,5155.5,
29019,07:54:00,07:54:00,1511,12,5979.32,
29019,07:56:00,07:56:00,1513,13,6744.25,
29019,07:57:00,07:57:00,132664,14,7248.11,
29019,07:58:00,07:58:00,1339,15,7570.75,
29019,08:00:00,08:00:00,147022,16,8248.15,
29019,08:00:00,08:00:00,1273,17,8430.7,
29019,08:03:00,08:03:00,1231,18,9399.31,
29019,08:05:00,08:05:00,1306,19,9791.61,
29019,08:06:00,08:06:00,3606,20,10115.36,
29019,08:08:00,08:08:00,1290,21,10590.06,
29019,08:10:00,08:10:00,1323,22,11156.11,
29019,08:12:00,08:12:00,1242,23,11863.01,
29019,08:13:00,08:13:00,1241,24,12314.01,
29019,08:15:00,08:15:00,1137,25,12945.63,
29019,08:16:00,08:16:00,1143,26,13297.18,
29019,08:17:00,08:17:00,1201,27,13579.12,
29019,08:18:00,08:18:00,1202,28,13992.75,
29019,08:19:00,08:19:00,1194,29,14507.65,
29019,08:20:00,08:20:00,1195,30,14889.67,
29019,08:21:00,08:21:00,129020,31,15391.05,
29019,08:23:00,08:23:00,1172,32,15743.01,
29019,08:24:00,08:24:00,1168,33,16012.46,
29019,08:25:00,08:25:00,1173,34,16231.86,
29019,08:26:00,08:26:00,1177,35,16778.67,
29043,18:10:00,18:10:00,1490,1,44.02,
29043,18:12:00,18:12:00,1484,2,672.14,
29043,18:13:00,18:13:00,4015,3,1086.95,
29043,18:14:00,18:14:00,1479,4,1388.87,
29043,18:15:00,18:15:00,1477,5,1759.63,
29043,18:17:00,18:17:00,1470,6,2580.8,
29043,18:19:00,18:19:00,1469,7,3077.4,
29043,18:21:00,18:21:00,1466,8,3914.18,
29043,18:22:00,18:22:00,1460,9,4580.31,
29043,18:23:00,18:23:00,1458,10,4908.25,
29043,18:24:00,18:24:00,1457,11,5155.5,
29043,18:26:00,18:26:00,1511,12,5979.32,
29043,18:28:00,18:28:00,1513,13,6744.25,
29043,18:29:00,18:29:00,132664,14,7248.11,
29043,18:30:00,18:30:00,1339,15,7570.75,
29043,18:33:00,18:33:00,147022,16,8248.15,
29043,18:33:00,18:33:00,1273,17,8430.7,
29043,18:37:00,18:37:00,1231,18,9399.31,
29043,18:38:00,18:38:00,1306,19,9791.61,
29043,18:40:00,18:40:00,3606,20,10115.36,
29043,18:42:00,18:42:00,1290,21,10590.06,
29043,18:44:00,18:44:00,1323,22,11156.11,
29043,18:46:00,18:46:00,1242,23,11863.01,
29043,18:47:00,18:47:00,1241,24,12314.01,
29043,18:49:00,18:49:00,1137,25,12945.63,
29043,18:50:00,18:50:00,1143,26,13297.18,
29043,18:52:00,18:52:00,1201,27,13579.12,
29043,18:53:00,18:53:00,1202,28,13992.75,
29043,18:55:00,18:55:00,1194,29,14507.65,
29043,18:56:00,18:56:00,1195,30,14889.67,
29043,18:57:00,18:57:00,129020,31,15391.05,
29043,18:58:00,18:58:00,1172,32,15743.01,
29043,18:59:00,18:59:00,1168,33,16012.46,
29043,19:00:00,19:00:00,1173,34,16231.86,
29043,19:02:00,19:02:00,1177,35,16778.67,
29072,21:25:00,21:25:00,1490,1,44.02,
29072,21:26:00,21:26:00,1484,2,672.14,
29072,21:28:00,21:28:00,4015,3,1086.95,
29072,21:29:00,21:29:00,1479,4,1388.87,
29072,21:30:00,21:30:00,1477,5,1759.63,
29072,21:32:00,21:32:00,1470,6,2580.8,
29072,21:33:00,21:33:00,1469,7,3077.4,
29072,21:35:00,21:35:00,1466,8,3914.18,
29072,21:36:00,21:36:00,1460,9,4580.31,
29072,21:37:00,21:37:00,1458,10,4908.25,
29072,21:38:00,21:38:00,1457,11,5155.5,
29072,21:40:00,21:40:00,1511,12,5979.32,
29072,21:42:00,21:42:00,1513,13,6744.25,
29072,21:43:00,21:43:00,132664,14,7248.11,
29072,21:44:00,21:44:00,1339,15,7570.75,
29072,21:46:00,21:46:00,147022,16,8248.15,
29072,21:46:00,21:46:00,1273,17,8430.7,
29072,21:49:00,21:49:00,1231,18,9399.31,
29072,21:50:00,21:50:00,1306,19,9791.61,
29072,21:52:00,21:52:00,3606,20,10115.36,
29072,21:54:00,21:54:00,1290,21,10590.06,
29072,21:56:00,21:56:00,1323,22,11156.11,
29072,21:58:00,21:58:00,1242,23,11863.01,
29072,21:59:00,21:59:00,1241,24,12314.01,
29072,22:01:00,22:01:00,1137,25,12945.63,
29072,22:02:00,22:02:00,1143,26,13297.18,
29072,22:03:00,22:03:00,1201,27,13579.12,
29072,22:05:00,22:05:00,1202,28,13992.75,
29072,22:06:00,22:06:00,1194,29,14507.65,
29072,22:07:00,22:07:00,1195,30,14889.67,
29072,22:08:00,22:08:00,129020,31,15391.05,
29072,22:09:00,22:09:00,1172,32,15743.01,
29072,22:10:00,22:10:00,1168,33,16012.46,
29072,22:11:00,22:11:00,1173,34,16231.86,
29072,22:13:00,22:13:00,1177,35,16778.67,
29217,07:37:00,07:37:00,1490,1,44.02,
29217,07:39:00,07:39:00,1484,2,672.14,
29217,07:40:00,07:40:00,4015,3,1086.95,
29217,07:41:00,07:41:00,1479,4,1388.87,
29217,07:43:00,07:43:00,1477,5,1759.63,
29217,07:45:00,07:45:00,1470,6,2580.8,
29217,07:46:00,07:46:00,1469,7,3077.4,
29217,07:49:00,07:49:00,1466,8,3914.18,
29217,07:50:00,07:50:00,1460,9,4580.31,
29217,07:51:00,07:51:00,1458,10,4908.25,
29217,07:52:00,07:52:00,1457,11,5155.5,
29217,07:54:00,07:54:00,1511,12,5979.32,
29217,07:56:00,07:56:00,1513,13,6744.25,
29217,07:58:00,07:58:00,132664,14,7248.11,
29217,07:59:00,07:59:00,1339,15,7570.75,
29217,08:01:00,08:01:00,147022,16,8248.15,
29217,08:02:00,08:02:00,1273,17,8430.7,
29217,08:05:00,08:05:00,1231,18,9399.31,
29217,08:07:00,08:07:00,1306,19,9791.61,
29217,08:08:00,08:08:00,3606,20,10115.36,
29217,08:10:00,08:10:00,1290,21,10590.06,
29217,08:12:00,08:12:00,1323,22,11156.11,
29217,08:14:00,08:14:00,1242,23,11863.01,
29217,08:16:00,08:16:00,1241,24,12314.01,
29217,08:18:00,08:18:00,1137,25,12945.63,
29217,08:19:00,08:19:00,1143,26,13297.18,
29217,08:21:00,08:21:00,1201,27,13579.12,
29217,08:23:00,08:23:00,1202,28,13992.75,
29217,08:25:00,08:25:00,1194,29,14507.65,
29217,08:26:00,08:26:00,1195,30,14889.67,
29217,08:28:00,08:28:00,129020,31,15391.05,
29217,08:29:00,08:29:00,1172,32,15743.01,
29217,08:30:00,08:30:00,1168,33,16012.46,
29217,08:31:00,08:31:00,1173,34,16231.86,
29217,08:33:00,08:33:00,1177,35,16778.67,
29316,11:57:00,11:57:00,1490,1,44.02,
29316,11:59:00,11:59:00,1484,2,672.14,
29316,12:00:00,12:00:00,4015,3,1086.95,
29316,12:01:00,12:01:00,1479,4,1388.87,
29316,12:02:00,12:02:00,1477,5,1759.63,
29316,12:04:00,12:04:00,1470,6,2580.8,
29316,12:05:00,12:05:00,1469,7,3077.4,
29316,12:08:00,12:08:00,1466,8,3914.18,
29316,12:09:00,12:09:00,1460,9,4580.31,
29316,12:10:00,12:10:00,1458,10,4908.25,
29316,12:11:00,12:11:00,1457,11,5155.5,
29316,12:13:00,12:13:00,1511,12,5979.32,
29316,12:15:00,12:15:00,1513,13,6744.25,
29316,12:17:00,12:17:00,132664,14,7248.11,
29316,12:18:00,12:18:00,1339,15,7570.75,
29316,12:20:00,12:20:00,147022,16,8248.15,
29316,12:21:00,12:21:00,1273,17,8430.7,
29316,12:24:00,12:24:00,1231,18,9399.31,
29316,12:25:00,12:25:00,1306,19,9791.61,
29316,12:27:00,12:27:00,3606,20,10115.36,
29316,12:28:00,12:28:00,1290,21,10590.06,
29316,12:31:00,12:31:00,1323,22,11156.11,
29316,12:33:00,12:33:00,1242,23,11863.01,
29316,12:34:00,12:34:00,1241,24,12314.01,
29316,12:36:00,12:36:00,1137,25,12945.63,
29316,12:37:00,12:37:00,1143,26,13297.18,
29316,12:39:00,12:39:00,1201,27,13579.12,
29316,12:41:00,12:41:00,1202,28,13992.75,
29316,12:42:00,12:42:00,1194,29,14507.65,
29316,12:43:00,12:43:00,1195,30,14889.67,
29316,12:45:00,12:45:00,129020,31,15391.05,
29316,12:46:00,12:46:00,1172,32,15743.01,
29316,12:47:00,12:47:00,1168,33,16012.46,
29316,12:48:00,12:48:00,1173,34,16231.86,
29316,12:50:00,12:50:00,1177,35,16778.67,
29728,08:11:00,08:11:00,1490,1,44.02,
29728,08:13:00,08:13:00,1484,2,672.14,
29728,08:14:00,08:14:00,4015,3,1086.95,
29728,08:15:00,08:15:00,1479,4,1388.87,
29728,08:16:00,08:16:00,1477,5,1759.63,
29728,08:18:00,08:18:00,1470,6,2580.8,
29728,08:20:00,08:20:00,1469,7,3077.4,
29728,08:21:00,08:21:00,1466,8,3914.18,
29728,08:23:00,08:23:00,1460,9,4580.31,
29728,08:24:00,08:24:00,1458,10,4908.25,
29728,08:25:00,08:25:00,1457,11,5155.5,
29728,08:26:00,08:26:00,1511,12,5979.32,
29728,08:28:00,08:28:00,1513,13,6744.25,
29728,08:29:00,08:29:00,132664,14,7248.11,
29728,08:30:00,08:30:00,1339,15,7570.75,
29728,08:32:00,08:32:00,147022,16,8248.15,
29728,08:32:00,08:32:00,1273,17,8430.7,
29728,08:35:00,08:35:00,1231,18,9399.31,
29728,08:37:00,08:37:00,1306,19,9791.61,
29728,08:38:00,08:38:00,3606,20,10115.36,
29728,08:40:00,08:40:00,1290,21,10590.06,
29728,08:42:00,08:42:00,1323,22,11156.11,
29728,08:44:00,08:44:00,1242,23,11863.01,
29728,08:45:00,08:45:00,1241,24,12314.01,
29728,08:47:00,08:47:00,1137,25,12945.63,
29728,08:48:00,08:48:00,1143,26,13297.18,
29728,08:49:00,08:49:00,1201,27,13579.12,
29728,08:50:00,08:50:00,1202,28,13992.75,
29728,08:51:00,08:51:00,1194,29,14507.65,
29728,08:52:00,08:52:00,1195,30,14889.67,
29728,08:54:00,08:54:00,129020,31,15391.05,
29728,08:55:00,08:55:00,1172,32,15743.01,
29728,08:56:00,08:56:00,1168,33,16012.46,
29728,08:57:00,08:57:00,1173,34,16231.86,
29728,08:59:00,08:59:00,1177,35,16778.67,
29810,09:22:00,09:22:00,1490,1,44.02,
29810,09:24:00,09:24:00,1484,2,672.14,
29810,09:25:00,09:25:00,4015,3,1086.95,
29810,09:26:00,09:26:00,1479,4,1388.87,
29810,09:27:00,09:27:00,1477,5,1759.63,
29810,09:29:00,09:29:00,1470,6,2580.8,
29810,09:31:00,09:31:00,1469,7,3077.4,
29810,09:33:00,09:33:00,1466,8,3914.18,
29810,09:34:00,09:34:00,1460,9,4580.31,
29810,09:35:00,09:35:00,1458,10,4908.25,
29810,09:36:00,09:36:00,1457,11,5155.5,
29810,09:38:00,09:38:00,1511,12,5979.32,
29810,09:40:00,09:40:00,1513,13,6744.25,
29810,09:42:00,09:42:00,132664,14,7248.11,
29810,09:42:00,09:42:00,1339,15,7570.75,
29810,09:45:00,09:45:00,147022,16,8248.15,
29810,09:45:00,09:45:00,1273,17,8430.7,
29810,09:48:00,09:48:00,1231,18,9399.31,
29810,09:50:00,09:50:00,1306,19,9791.61,
29810,09:51:00,09:51:00,3606,20,10115.36,
29810,09:53:00,09:53:00,1290,21,10590.06,
29810,09:55:00,09:55:00,1323,22,11156.11,
29810,09:57:00,09:57:00,1242,23,11863.01,
29810,09:59:00,09:59:00,1241,24,12314.01,
29810,10:01:00,10:01:00,1137,25,12945.63,
29810,10:02:00,10:02:00,1143,26,13297.18,
29810,10:03:00,10:03:00,1201,27,13579.12,
29810,10:04:00,10:04:00,1202,28,13992.75,
29810,10:05:00,10:05:00,1194,29,14507.65,
29810,10:06:00,10:06:00,1195,30,14889.67,
29810,10:07:00,10:07:00,129020,31,15391.05,
29810,10:08:00,10:08:00,1172,32,15743.01,
29810,10:09:00,10:09:00,1168,33,16012.46,
29810,10:10:00,10:10:00,1173,34,16231.86,
29810,10:12:00,10:12:00,1177,35,16778.67,
30006,11:19:00,11:19:00,1490,1,44.02,
30006,11:21:00,11:21:00,1484,2,672.14,
30006,11:22:00,11:22:00,4015,3,1086.95,
30006,11:23:00,11:23:00,1479,4,1388.87,
30006,11:24:00,11:24:00,1477,5,1759.63,
30006,11:26:00,11:26:00,1470,6,2580.8,
30006,11:28:00,11:28:00,1469,7,3077.4,
30006,11:30:00,11:30:00,1466,8,3914.18,
30006,11:32:00,11:32:00,1460,9,4580.31,
30006,11:33:00,11:33:00,1458,10,4908.25,
30006,11:33:00,11:33:00,1457,11,5155.5,
30006,11:36:00,11:36:00,1511,12,5979.32,
30006,11:38:00,11:38:00,1513,13,6744.25,
30006,11:39:00,11:39:00,132664,14,7248.11,
30006,11:40:00,11:40:00,1339,15,7570.75,
30006,11:42:00,11:42:00,147022,16,8248.15,
30006,11:43:00,11:43:00,1273,17,8430.7,
30006,11:46:00,11:46:00,1231,18,9399.31,
30006,11:48:00,11:48:00,1306,19,9791.61,
30006,11:49:00,11:49:00,3606,20,10115.36,
30006,11:51:00,11:51:00,1290,21,10590.06,
30006,11:53:00,11:53:00,1323,22,11156.11,
30006,11:55:00,11:55:00,1242,23,11863.01,
30006,11:56:00,11:56:00,1241,24,12314.01,
30006,11:59:00,11:59:00,1137,25,12945.63,
30006,12:00:00,12:00:00,1143,26,13297.18,
30006,12:01:00,12:01:00,1201,27,13579.12,
30006,12:02:00,12:02:00,1202,28,13992.75,
30006,12:04:00,12:04:00,1194,29,14507.65,
30006,12:05:00,12:05:00,1195,30,14889.67,
30006,12:06:00,12:06:00,129020,31,15391.05,
30006,12:08:00,12:08:00,1172,32,15743.01,
30006,12:09:00,12:09:00,1168,33,16012.46,
30006,12:10:00,12:10:00,1173,34,16231.86,
30006,12:12:00,12:12:00,1177,35,16778.67,
30047,22:09:00,22:09:00,1490,1,44.02,
30047,22:10:00,22:10:00,1484,2,672.14,
30047,22:12:00,22:12:00,4015,3,1086.95,
30047,22:13:00,22:13:00,1479,4,1388.87,
30047,22:14:00,22:14:00,1477,5,1759.63,
30047,22:16:00,22:16:00,1470,6,2580.8,
30047,22:17:00,22:17:00,1469,7,3077.4,
30047,22:19:00,22:19:00,1466,8,3914.18,
30047,22:20:00,22:20:00,1460,9,4580.31,
30047,22:21:00,22:21:00,1458,10,4908.25,
30047,22:22:00,22:22:00,1457,11,5155.5,
30047,22:24:00,22:24:00,1511,12,5979.32,
30047,22:26:00,22:26:00,1513,13,6744.25,
30047,22:28:00,22:28:00,132664,14,7248.11,
30047,22:28:00,22:28:00,1339,15,7570.75,
30047,22:31:00,22:31:00,147022,16,8248.15,
30047,22:31:00,22:31:00,1273,17,8430.7,
30047,22:34:00,22:34:00,1231,18,9399.31,
30047,22:35:00,22:35:00,1306,19,9791.61,
30047,22:36:00,22:36:00,3606,20,10115.36,
30047,22:38:00,22:38:00,1290,21,10590.06,
30047,22:40:00,22:40:00,1323,22,11156.11,
30047,22:42:00,22:42:00,1242,23,11863.01,
30047,22:43:00,22:43:00,1241,24,12314.01,
30047,22:45:00,22:45:00,1137,25,12945.63,
30047,22:46:00,22:46:00,1143,26,13297.18,
30047,22:47:00,22:47:00,1201,27,13579.12,
30047,22:48:00,22:48:00,1202,28,13992.75,
30047,22:49:00,22:49:00,1194,29,14507.65,
30047,22:51:00,22:51:00,1195,30,14889.67,
30047,22:52:00,22:52:00,129020,31,15391.05,
30047,22:53:00,22:53:00,1172,32,15743.01,
30047,22:54:00,22:54:00,1168,33,16012.46,
30047,22:55:00,22:55:00,1173,34,16231.86,
30047,22:57:00,22:57:00,1177,35,16778.67,
30123,06:57:00,06:57:00,1490,1,44.02,
30123,06:59:00,06:59:00,1484,2,672.14,
30123,07:00:00,07:00:00,4015,3,1086.95,
30123,07:01:00,07:01:00,1479,4,1388.87,
30123,07:02:00,07:02:00,1477,5,1759.63,
30123,07:03:00,07:03:00,1470,6,2580.8,
30123,07:04:00,07:04:00,1469,7,3077.4,
30123,07:06:00,07:06:00,1466,8,3914.18,
30123,07:08:00,07:08:00,1460,9,4580.31,
30123,07:09:00,07:09:00,1458,10,4908.25,
30123,07:09:00,07:09:00,1457,11,5155.5,
30123,07:11:00,07:11:00,1511,12,5979.32,
30123,07:13:00,07:13:00,1513,13,6744.25,
30123,07:14:00,07:14:00,132664,14,7248.11,
30123,07:15:00,07:15:00,1339,15,7570.75,
30123,07:16:00,07:16:00,147022,16,8248.15,
30123,07:17:00,07:17:00,1273,17,8430.7,
30123,07:20:00,07:20:00,1231,18,9399.31,
30123,07:21:00,07:21:00,1306,19,9791.61,
30123,07:22:00,07:22:00,3606,20,10115.36,
30123,07:24:00,07:24:00,1290,21,10590.06,
30123,07:26:00,07:26:00,1323,22,11156.11,
30123,07:28:00,07:28:00,1242,23,11863.01,
30123,07:29:00,07:29:00,1241,24,12314.01,
30123,07:31:00,07:31:00,1137,25,12945.63,
30123,07:32:00,07:32:00,1143,26,13297.18,
30123,07:33:00,07:33:00,1201,27,13579.12,
30123,07:34:00,07:34:00,1202,28,13992.75,
30123,07:36:00,07:36:00,1194,29,14507.65,
30123,07:37:00,07:37:00,1195,30,14889.67,
30123,07:38:00,07:38:00,129020,31,15391.05,
30123,07:39:00,07:39:00,1172,32,15743.01,
30123,07:40:00,07:40:00,1168,33,16012.46,
30123,07:41:00,07:41:00,1173,34,16231.86,
30123,07:43:00,07:43:00,1177,35,16778.67,
30192,17:46:00,17:46:00,1490,1,44.02,
30192,17:48:00,17:48:00,1484,2,672.14,
30192,17:49:00,17:49:00,4015,3,1086.95,
30192,17:50:00,17:50:00,1479,4,1388.87,
30192,17:52:00,17:52:00,1477,5,1759.63,
30192,17:54:00,17:54:00,1470,6,2580.8,
30192,17:55:00,17:55:00,1469,7,3077.4,
30192,17:58:00,17:58:00,1466,8,3914.18,
30192,18:00:00,18:00:00,1460,9,4580.31,
30192,18:01:00,18:01:00,1458,10,4908.25,
30192,18:02:00,18:02:00,1457,11,5155.5,
30192,18:04:00,18:04:00,1511,12,5979.32,
30192,18:06:00,18:06:00,1513,13,6744.25,
30192,18:08:00,18:08:00,132664,14,7248.11,
30192,18:08:00,18:08:00,1339,15,7570.75,
30192,18:11:00,18:11:00,147022,16,8248.15,
30192,18:11:00,18:11:00,1273,17,8430.7,
30192,18:15:00,18:15:00,1231,18,9399.31,
30192,18:16:00,18:16:00,1306,19,9791.61,
30192,18:18:00,18:18:00,3606,20,10115.36,
30192,18:20:00,18:20:00,1290,21,10590.06,
30192,18:23:00,18:23:00,1323,22,11156.11,
30192,18:25:00,18:25:00,1242,23,11863.01,
30192,18:26:00,18:26:00,1241,24,12314.01,
30192,18:28:00,18:28:00,1137,25,12945.63,
30192,18:29:00,18:29:00,1143,26,13297.18,
30192,18:32:00,18:32:00,1201,27,13579.12,
30192,18:33:00,18:33:00,1202,28,13992.75,
30192,18:35:00,18:35:00,1194,29,14507.65,
30192,18:36:00,18:36:00,1195,30,14889.67,
30192,18:37:00,18:37:00,129020,31,15391.05,
30192,18:39:00,18:39:00,1172,32,15743.01,
30192,18:40:00,18:40:00,1168,33,16012.46,
30192,18:41:00,18:41:00,1173,34,16231.86,
30192,18:43:00,18:43:00,1177,35,16778.67,
30202,15:03:00,15:03:00,1490,1,44.02,
30202,15:05:00,15:05:00,1484,2,672.14,
30202,15:06:00,15:06:00,4015,3,1086.95,
30202,15:07:00,15:07:00,1479,4,1388.87,
30202,15:08:00,15:08:00,1477,5,1759.63,
30202,15:11:00,15:11:00,1470,6,2580.8,
30202,15:12:00,15:12:00,1469,7,3077.4,
30202,15:14:00,15:14:00,1466,8,3914.18,
30202,15:16:00,15:16:00,1460,9,4580.31,
30202,15:17:00,15:17:00,1458,10,4908.25,
30202,15:18:00,15:18:00,1457,11,5155.5,
30202,15:20:00,15:20:00,1511,12,5979.32,
30202,15:22:00,15:22:00,1513,13,6744.25,
30202,15:24:00,15:24:00,132664,14,7248.11,
30202,15:25:00,15:25:00,1339,15,7570.75,
30202,15:27:00,15:27:00,147022,16,8248.15,
30202,15:28:00,15:28:00,1273,17,8430.7,
30202,15:31:00,15:31:00,1231,18,9399.31,
30202,15:33:00,15:33:00,1306,19,9791.61,
30202,15:34:00,15:34:00,3606,20,10115.36,
30202,15:36:00,15:36:00,1290,21,10590.06,
30202,15:38:00,15:38:00,1323,22,11156.11,
30202,15:41:00,15:41:00,1242,23,11863.01,
30202,15:42:00,15:42:00,1241,24,12314.01,
30202,15:44:00,15:44:00,1137,25,12945.63,
30202,15:45:00,15:45:00,1143,26,13297.18,
30202,15:47:00,15:47:00,1201,27,13579.12,
30202,15:48:00,15:48:00,1202,28,13992.75,
30202,15:50:00,15:50:00,1194,29,14507.65,
30202,15:52:00,15:52:00,1195,30,14889.67,
30202,15:53:00,15:53:00,129020,31,15391.05,
30202,15:55:00,15:55:00,1172,32,15743.01,
30202,15:56:00,15:56:00,1168,33,16012.46,
30202,15:57:00,15:57:00,1173,34,16231.86,
30202,15:59:00,15:59:00,1177,35,16778.67,
30273,15:51:00,15:51:00,1490,1,44.02,
30273,15:53:00,15:53:00,1484,2,672.14,
30273,15:54:00,15:54:00,4015,3,1086.95,
30273,15:55:00,15:55:00,1479,4,1388.87,
30273,15:56:00,15:56:00,1477,5,1759.63,
30273,15:59:00,15:59:00,1470,6,2580.8,
30273,16:00:00,16:00:00,1469,7,3077.4,
30273,16:02:00,16:02:00,1466,8,3914.18,
30273,16:04:00,16:04:00,1460,9,4580.31,
30273,16:05:00,16:05:00,1458,10,4908.25,
30273,16:06:00,16:06:00,1457,11,5155.5,
30273,16:08:00,16:08:00,1511,12,5979.32,
30273,16:10:00,16:10:00,1513,13,6744.25,
30273,16:12:00,16:12:00,132664,14,7248.11,
30273,16:13:00,16:13:00,1339,15,7570.75,
30273,16:15:00,16:15:00,147022,16,8248.15,
30273,16:16:00,16:16:00,1273,17,8430.7,
30273,16:19:00,16:19:00,1231,18,9399.31,
30273,16:21:00,16:21:00,1306,19,9791.61,
30273,16:22:00,16:22:00,3606,20,10115.36,
30273,16:24:00,16:24:00,1290,21,10590.06,
30273,16:26:00,16:26:00,1323,22,11156.11,
30273,16:29:00,16:29:00,1242,23,11863.01,
30273,16:30:00,16:30:00,1241,24,12314.01,
30273,16:32:00,16:32:00,1137,25,12945.63,
30273,16:33:00,16:33:00,1143,26,13297.18,
30273,16:35:00,16:35:00,1201,27,13579.12,
30273,16:36:00,16:36:00,1202,28,13992.75,
30273,16:38:00,16:38:00,1194,29,14507.65,
30273,16:40:00,16:40:00,1195,30,14889.67,
30273,16:41:00,16:41:00,129020,31,15391.05,
30273,16:43:00,16:43:00,1172,32,15743.01,
30273,16:44:00,16:44:00,1168,33,16012.46,
30273,16:45:00,16:45:00,1173,34,16231.86,
30273,16:47:00,16:47:00,1177,35,16778.67,
30299,17:55:00,17:55:00,1490,1,44.02,
30299,17:57:00,17:57:00,1484,2,672.14,
30299,17:58:00,17:58:00,4015,3,1086.95,
30299,17:59:00,17:59:00,1479,4,1388.87,
30299,18:00:00,18:00:00,1477,5,1759.63,
30299,18:02:00,18:02:00,1470,6,2580.8,
30299,18:04:00,18:04:00,1469,7,3077.4,
30299,18:06:00,18:06:00,1466,8,3914.18,
30299,18:07:00,18:07:00,1460,9,4580.31,
30299,18:08:00,18:08:00,1458,10,4908.25,
30299,18:09:00,18:09:00,1457,11,5155.5,
30299,18:11:00,18:11:00,1511,12,5979.32,
30299,18:13:00,18:13:00,1513,13,6744.25,
30299,18:14:00,18:14:00,132664,14,7248.11,
30299,18:15:00,18:15:00,1339,15,7570.75,
30299,18:18:00,18:18:00,147022,16,8248.15,
30299,18:18:00,18:18:00,1273,17,8430.7,
30299,18:22:00,18:22:00,1231,18,9399.31,
30299,18:23:00,18:23:00,1306,19,9791.61,
30299,18:25:00,18:25:00,3606,20,10115.36,
30299,18:27:00,18:27:00,1290,21,10590.06,
30299,18:29:00,18:29:00,1323,22,11156.11,
30299,18:31:00,18:31:00,1242,23,11863.01,
30299,18:32:00,18:32:00,1241,24,12314.01,
30299,18:34:00,18:34:00,1137,25,12945.63,
30299,18:35:00,18:35:00,1143,26,13297.18,
30299,18:37:00,18:37:00,1201,27,13579.12,
30299,18:38:00,18:38:00,1202,28,13992.75,
30299,18:40:00,18:40:00,1194,29,14507.65,
30299,18:41:00,18:41:00,1195,30,14889.67,
30299,18:42:00,18:42:00,129020,31,15391.05,
30299,18:43:00,18:43:00,1172,32,15743.01,
30299,18:44:00,18:44:00,1168,33,16012.46,
30299,18:45:00,18:45:00,1173,34,16231.86,
30299,18:47:00,18:47:00,1177,35,16778.67,
30538,11:37:00,11:37:00,1490,1,44.02,
30538,11:39:00,11:39:00,1484,2,672.14,
30538,11:40:00,11:40:00,4015,3,1086.95,
30538,11:41:00,11:41:00,1479,4,1388.87,
30538,11:42:00,11:42:00,1477,5,1759.63,
30538,11:44:00,11:44:00,1470,6,2580.8,
30538,11:46:00,11:46:00,1469,7,3077.4,
30538,11:48:00,11:48:00,1466,8,3914.18,
30538,11:50:00,11:50:00,1460,9,4580.31,
30538,11:51:00,11:51:00,1458,10,4908.25,
30538,11:51:00,11:51:00,1457,11,5155.5,
30538,11:54:00,11:54:00,1511,12,5979.32,
30538,11:56:00,11:56:00,1513,13,6744.25,
30538,11:57:00,11:57:00,132664,14,7248.11,
30538,11:58:00,11:58:00,1339,15,7570.75,
30538,12:00:00,12:00:00,147022,16,8248.15,
30538,12:01:00,12:01:00,1273,17,8430.7,
30538,12:04:00,12:04:00,1231,18,9399.31,
30538,12:06:00,12:06:00,1306,19,9791.61,
30538,12:07:00,12:07:00,3606,20,10115.36,
30538,12:09:00,12:09:00,1290,21,10590.06,
30538,12:11:00,12:11:00,1323,22,11156.11,
30538,12:13:00,12:13:00,1242,23,11863.01,
30538,12:14:00,12:14:00,1241,24,12314.01,
30538,12:17:00,12:17:00,1137,25,12945.63,
30538,12:18:00,12:18:00,1143,26,13297.18,
30538,12:19:00,12:19:00,1201,27,13579.12,
30538,12:20:00,12:20:00,1202,28,13992.75,
30538,12:22:00,12:22:00,1194,29,14507.65,
30538,12:23:00,12:23:00,1195,30,14889.67,
30538,12:24:00,12:24:00,129020,31,15391.05,
30538,12:26:00,12:26:00,1172,32,15743.01,
30538,12:27:00,12:27:00,1168,33,16012.46,
30538,12:28:00,12:28:00,1173,34,16231.86,
30538,12:30:00,12:30:00,1177,35,16778.67,
30589,18:43:00,18:43:00,1490,1,44.02,
30589,18:45:00,18:45:00,1484,2,672.14,
30589,18:46:00,18:46:00,4015,3,1086.95,
30589,18:47:00,18:47:00,1479,4,1388.87,
30589,18:48:00,18:48:00,1477,5,1759.63,
30589,18:50:00,18:50:00,1470,6,2580.8,
30589,18:51:00,18:51:00,1469,7,3077.4,
30589,18:53:00,18:53:00,1466,8,3914.18,
30589,18:55:00,18:55:00,1460,9,4580.31,
30589,18:56:00,18:56:00,1458,10,4908.25,
30589,18:56:00,18:56:00,1457,11,5155.5,
30589,18:59:00,18:59:00,1511,12,5979.32,
30589,19:01:00,19:01:00,1513,13,6744.25,
30589,19:02:00,19:02:00,132664,14,7248.11,
30589,19:03:00,19:03:00,1339,15,7570.75,
30589,19:05:00,19:05:00,147022,16,8248.15,
30589,19:06:00,19:06:00,1273,17,8430.7,
30589,19:09:00,19:09:00,1231,18,9399.31,
30589,19:11:00,19:11:00,1306,19,9791.61,
30589,19:12:00,19:12:00,3606,20,10115.36,
30589,19:14:00,19:14:00,1290,21,10590.06,
30589,19:16:00,19:16:00,1323,22,11156.11,
30589,19:18:00,19:18:00,1242,23,11863.01,
30589,19:19:00,19:19:00,1241,24,12314.01,
30589,19:22:00,19:22:00,1137,25,12945.63,
30589,19:23:00,19:23:00,1143,26,13297.18,
30589,19:25:00,19:25:00,1201,27,13579.12,
30589,19:26:00,19:26:00,1202,28,13992.75,
30589,19:27:00,19:27:00,1194,29,14507.65,
30589,19:28:00,19:28:00,1195,30,14889.67,
30589,19:29:00,19:29:00,129020,31,15391.05,
30589,19:30:00,19:30:00,1172,32,15743.01,
30589,19:31:00,19:31:00,1168,33,16012.46,
30589,19:32:00,19:32:00,1173,34,16231.86,
30589,19:34:00,19:34:00,1177,35,16778.67,
30662,14:48:00,14:48:00,1490,1,44.02,
30662,14:50:00,14:50:00,1484,2,672.14,
30662,14:51:00,14:51:00,4015,3,1086.95,
30662,14:52:00,14:52:00,1479,4,1388.87,
30662,14:53:00,14:53:00,1477,5,1759.63,
30662,14:56:00,14:56:00,1470,6,2580.8,
30662,14:57:00,14:57:00,1469,7,3077.4,
30662,14:59:00,14:59:00,1466,8,3914.18,
30662,15:01:00,15:01:00,1460,9,4580.31,
30662,15:02:00,15:02:00,1458,10,4908.25,
30662,15:03:00,15:03:00,1457,11,5155.5,
30662,15:05:00,15:05:00,1511,12,5979.32,
30662,15:07:00,15:07:00,1513,13,6744.25,
30662,15:09:00,15:09:00,132664,14,7248.11,
30662,15:10:00,15:10:00,1339,15,7570.75,
30662,15:12:00,15:12:00,147022,16,8248.15,
30662,15:13:00,15:13:00,1273,17,8430.7,
30662,15:16:00,15:16:00,1231,18,9399.31,
30662,15:18:00,15:18:00,1306,19,9791.61,
30662,15:19:00,15:19:00,3606,20,10115.36,
30662,15:21:00,15:21:00,1290,21,10590.06,
30662,15:23:00,15:23:00,1323,22,11156.11,
30662,15:26:00,15:26:00,1242,23,11863.01,
30662,15:27:00,15:27:00,1241,24,12314.01,
30662,15:29:00,15:29:00,1137,25,12945.63,
30662,15:30:00,15:30:00,1143,26,13297.18,
30662,15:32:00,15:32:00,1201,27,13579.12,
30662,15:33:00,15:33:00,1202,28,13992.75,
30662,15:35:00,15:35:00,1194,29,14507.65,
30662,15:37:00,15:37:00,1195,30,14889.67,
30662,15:38:00,15:38:00,129020,31,15391.05,
30662,15:40:00,15:40:00,1172,32,15743.01,
30662,15:41:00,15:41:00,1168,33,16012.46,
30662,15:42:00,15:42:00,1173,34,16231.86,
30662,15:44:00,15:44:00,1177,35,16778.67,
30717,19:24:00,19:24:00,1490,1,44.02,
30717,19:26:00,19:26:00,1484,2,672.14,
30717,19:27:00,19:27:00,4015,3,1086.95,
30717,19:28:00,19:28:00,1479,4,1388.87,
30717,19:29:00,19:29:00,1477,5,1759.63,
30717,19:31:00,19:31:00,1470,6,2580.8,
30717,19:32:00,19:32:00,1469,7,3077.4,
30717,19:34:00,19:34:00,1466,8,3914.18,
30717,19:36:00,19:36:00,1460,9,4580.31,
30717,19:37:00,19:37:00,1458,10,4908.25,
30717,19:37:00,19:37:00,1457,11,5155.5,
30717,19:40:00,19:40:00,1511,12,5979.32,
30717,19:42:00,19:42:00,1513,13,6744.25,
30717,19:43:00,19:43:00,132664,14,7248.11,
30717,19:44:00,19:44:00,1339,15,7570.75,
30717,19:46:00,19:46:00,147022,16,8248.15,
30717,19:47:00,19:47:00,1273,17,8430.7,
30717,19:50:00,19:50:00,1231,18,9399.31,
30717,19:52:00,19:52:00,1306,19,9791.61,
30717,19:53:00,19:53:00,3606,20,10115.36,
30717,19:55:00,19:55:00,1290,21,10590.06,
30717,19:57:00,19:57:00,1323,22,11156.11,
30717,19:59:00,19:59:00,1242,23,11863.01,
30717,20:00:00,20:00:00,1241,24,12314.01,
30717,20:03:00,20:03:00,1137,25,12945.63,
30717,20:04:00,20:04:00,1143,26,13297.18,
30717,20:06:00,20:06:00,1201,27,13579.12,
30717,20:07:00,20:07:00,1202,28,13992.75,
30717,20:08:00,20:08:00,1194,29,14507.65,
30717,20:09:00,20:09:00,1195,30,14889.67,
30717,20:10:00,20:10:00,129020,31,15391.05,
30717,20:11:00,20:11:00,1172,32,15743.01,
30717,20:12:00,20:12:00,1168,33,16012.46,
30717,20:13:00,20:13:00,1173,34,16231.86,
30717,20:15:00,20:15:00,1177,35,16778.67,
30766,16:40:00,16:40:00,1490,1,44.02,
30766,16:42:00,16:42:00,1484,2,672.14,
30766,16:43:00,16:43:00,4015,3,1086.95,
30766,16:44:00,16:44:00,1479,4,1388.87,
30766,16:45:00,16:45:00,1477,5,1759.63,
30766,16:48:00,16:48:00,1470,6,2580.8,
30766,16:49:00,16:49:00,1469,7,3077.4,
30766,16:51:00,16:51:00,1466,8,3914.18,
30766,16:53:00,16:53:00,1460,9,4580.31,
30766,16:54:00,16:54:00,1458,10,4908.25,
30766,16:55:00,16:55:00,1457,11,5155.5,
30766,16:57:00,16:57:00,1511,12,5979.32,
30766,16:59:00,16:59:00,1513,13,6744.25,
30766,17:01:00,17:01:00,132664,14,7248.11,
30766,17:02:00,17:02:00,1339,15,7570.75,
30766,17:04:00,17:04:00,147022,16,8248.15,
30766,17:05:00,17:05:00,1273,17,8430.7,
30766,17:08:00,17:08:00,1231,18,9399.31,
30766,17:10:00,17:10:00,1306,19,9791.61,
30766,17:11:00,17:11:00,3606,20,10115.36,
30766,17:13:00,17:13:00,1290,21,10590.06,
30766,17:15:00,17:15:00,1323,22,11156.11,
30766,17:18:00,17:18:00,1242,23,11863.01,
30766,17:19:00,17:19:00,1241,24,12314.01,
30766,17:21:00,17:21:00,1137,25,12945.63,
30766,17:22:00,17:22:00,1143,26,13297.18,
30766,17:24:00,17:24:00,1201,27,13579.12,
30766,17:25:00,17:25:00,1202,28,13992.75,
30766,17:27:00,17:27:00,1194,29,14507.65,
30766,17:29:00,17:29:00,1195,30,14889.67,
30766,17:30:00,17:30:00,129020,31,15391.05,
30766,17:31:00,17:31:00,1172,32,15743.01,
30766,17:32:00,17:32:00,1168,33,16012.46,
30766,17:33:00,17:33:00,1173,34,16231.86,
30766,17:35:00,17:35:00,1177,35,16778.67,
31236,16:27:00,16:27:00,1490,1,44.02,
31236,16:29:00,16:29:00,1484,2,672.14,
31236,16:30:00,16:30:00,4015,3,1086.95,
31236,16:31:00,16:31:00,1479,4,1388.87,
31236,16:33:00,16:33:00,1477,5,1759.63,
31236,16:35:00,16:35:00,1470,6,2580.8,
31236,16:36:00,16:36:00,1469,7,3077.4,
31236,16:39:00,16:39:00,1466,8,3914.18,
31236,16:41:00,16:41:00,1460,9,4580.31,
31236,16:42:00,16:42:00,1458,10,4908.25,
31236,16:43:00,16:43:00,1457,11,5155.5,
31236,16:45:00,16:45:00,1511,12,5979.32,
31236,16:47:00,16:47:00,1513,13,6744.25,
31236,16:49:00,16:49:00,132664,14,7248.11,
31236,16:50:00,16:50:00,1339,15,7570.75,
31236,16:52:00,16:52:00,147022,16,8248.15,
31236,16:53:00,16:53:00,1273,17,8430.7,
31236,16:56:00,16:56:00,1231,18,9399.31,
31236,16:58:00,16:58:00,1306,19,9791.61,
31236,17:00:00,17:00:00,3606,20,10115.36,
31236,17:02:00,17:02:00,1290,21,10590.06,
31236,17:04:00,17:04:00,1323,22,11156.11,
31236,17:06:00,17:06:00,1242,23,11863.01,
31236,17:08:00,17:08:00,1241,24,12314.01,
31236,17:10:00,17:10:00,1137,25,12945.63,
31236,17:11:00,17:11:00,1143,26,13297.18,
31236,17:14:00,17:14:00,1201,27,13579.12,
31236,17:15:00,17:15:00,1202,28,13992.75,
31236,17:17:00,17:17:00,1194,29,14507.65,
31236,17:18:00,17:18:00,1195,30,14889.67,
31236,17:19:00,17:19:00,129020,31,15391.05,
31236,17:21:00,17:21:00,1172,32,15743.01,
31236,17:22:00,17:22:00,1168,33,16012.46,
31236,17:23:00,17:23:00,1173,34,16231.86,
31236,17:25:00,17:25:00,1177,35,16778.67,
31279,11:37:00,11:37:00,1490,1,44.02,
31279,11:39:00,11:39:00,1484,2,672.14,
31279,11:40:00,11:40:00,4015,3,1086.95,
31279,11:41:00,11:41:00,1479,4,1388.87,
31279,11:42:00,11:42:00,1477,5,1759.63,
31279,11:44:00,11:44:00,1470,6,2580.8,
31279,11:46:00,11:46:00,1469,7,3077.4,
31279,11:48:00,11:48:00,1466,8,3914.18,
31279,11:50:00,11:50:00,1460,9,4580.31,
31279,11:51:00,11:51:00,1458,10,4908.25,
31279,11:51:00,11:51:00,1457,11,5155.5,
31279,11:54:00,11:54:00,1511,12,5979.32,
31279,11:56:00,11:56:00,1513,13,6744.25,
31279,11:57:00,11:57:00,132664,14,7248.11,
31279,11:58:00,11:58:00,1339,15,7570.75,
31279,12:00:00,12:00:00,147022,16,8248.15,
31279,12:01:00,12:01:00,1273,17,8430.7,
31279,12:04:00,12:04:00,1231,18,9399.31,
31279,12:06:00,12:06:00,1306,19,9791.61,
31279,12:07:00,12:07:00,3606,20,10115.36,
31279,12:09:00,12:09:00,1290,21,10590.06,
31279,12:11:00,12:11:00,1323,22,11156.11,
31279,12:13:00,12:13:00,1242,23,11863.01,
31279,12:14:00,12:14:00,1241,24,12314.01,
31279,12:17:00,12:17:00,1137,25,12945.63,
31279,12:18:00,12:18:00,1143,26,13297.18,
31279,12:19:00,12:19:00,1201,27,13579.12,
31279,12:20:00,12:20:00,1202,28,13992.75,
31279,12:22:00,12:22:00,1194,29,14507.65,
31279,12:23:00,12:23:00,1195,30,14889.67,
31279,12:24:00,12:24:00,129020,31,15391.05,
31279,12:26:00,12:26:00,1172,32,15743.01,
31279,12:27:00,12:27:00,1168,33,16012.46,
31279,12:28:00,12:28:00,1173,34,16231.86,
31279,12:30:00,12:30:00,1177,35,16778.67,
31353,14:31:00,14:31:00,1490,1,44.02,
31353,14:33:00,14:33:00,1484,2,672.14,
31353,14:34:00,14:34:00,4015,3,1086.95,
31353,14:35:00,14:35:00,1479,4,1388.87,
31353,14:36:00,14:36:00,1477,5,1759.63,
31353,14:39:00,14:39:00,1470,6,2580.8,
31353,14:40:00,14:40:00,1469,7,3077.4,
31353,14:42:00,14:42:00,1466,8,3914.18,
31353,14:44:00,14:44:00,1460,9,4580.31,
31353,14:45:00,14:45:00,1458,10,4908.25,
31353,14:46:00,14:46:00,1457,11,5155.5,
31353,14:48:00,14:48:00,1511,12,5979.32,
31353,14:50:00,14:50:00,1513,13,6744.25,
31353,14:52:00,14:52:00,132664,14,7248.11,
31353,14:53:00,14:53:00,1339,15,7570.75,
31353,14:55:00,14:55:00,147022,16,8248.15,
31353,14:56:00,14:56:00,1273,17,8430.7,
31353,14:59:00,14:59:00,1231,18,9399.31,
31353,15:01:00,15:01:00,1306,19,9791.61,
31353,15:02:00,15:02:00,3606,20,10115.36,
31353,15:04:00,15:04:00,1290,21,10590.06,
31353,15:06:00,15:06:00,1323,22,11156.11,
31353,15:09:00,15:09:00,1242,23,11863.01,
31353,15:10:00,15:10:00,1241,24,12314.01,
31353,15:12:00,15:12:00,1137,25,12945.63,
31353,15:13:00,15:13:00,1143,26,13297.18,
31353,15:15:00,15:15:00,1201,27,13579.12,
31353,15:16:00,15:16:00,1202,28,13992.75,
31353,15:18:00,15:18:00,1194,29,14507.65,
31353,15:20:00,15:20:00,1195,30,14889.67,
31353,15:21:00,15:21:00,129020,31,15391.05,
31353,15:23:00,15:23:00,1172,32,15743.01,
31353,15:24:00,15:24:00,1168,33,16012.46,
31353,15:25:00,15:25:00,1173,34,16231.86,
31353,15:27:00,15:27:00,1177,35,16778.67,
31389,23:14:00,23:14:00,1490,1,44.02,
31389,23:15:00,23:15:00,1484,2,672.14,
31389,23:17:00,23:17:00,4015,3,1086.95,
31389,23:18:00,23:18:00,1479,4,1388.87,
31389,23:19:00,23:19:00,1477,5,1759.63,
31389,23:21:00,23:21:00,1470,6,2580.8,
31389,23:22:00,23:22:00,1469,7,3077.4,
31389,23:24:00,23:24:00,1466,8,3914.18,
31389,23:25:00,23:25:00,1460,9,4580.31,
31389,23:26:00,23:26:00,1458,10,4908.25,
31389,23:27:00,23:27:00,1457,11,5155.5,
31389,23:28:00,23:28:00,1511,12,5979.32,
31389,23:30:00,23:30:00,1513,13,6744.25,
31389,23:31:00,23:31:00,132664,14,7248.11,
31389,23:32:00,23:32:00,1339,15,7570.75,
31389,23:34:00,23:34:00,147022,16,8248.15,
31389,23:34:00,23:34:00,1273,17,8430.7,
31389,23:37:00,23:37:00,1231,18,9399.31,
31389,23:38:00,23:38:00,1306,19,9791.61,
31389,23:39:00,23:39:00,3606,20,10115.36,
31389,23:41:00,23:41:00,1290,21,10590.06,
31389,23:43:00,23:43:00,1323,22,11156.11,
31389,23:45:00,23:45:00,1242,23,11863.01,
31389,23:46:00,23:46:00,1241,24,12314.01,
31389,23:48:00,23:48:00,1137,25,12945.63,
31389,23:49:00,23:49:00,1143,26,13297.18,
31389,23:51:00,23:51:00,1201,27,13579.12,
31389,23:52:00,23:52:00,1202,28,13992.75,
31389,23:53:00,23:53:00,1194,29,14507.65,
31389,23:54:00,23:54:00,1195,30,14889.67,
31389,23:55:00,23:55:00,129020,31,15391.05,
31389,23:56:00,23:56:00,1172,32,15743.01,
31389,23:57:00,23:57:00,1168,33,16012.46,
31389,23:58:00,23:58:00,1173,34,16231.86,
31389,23:59:00,23:59:00,1177,35,16778.67,
31399,19:24:00,19:24:00,1490,1,44.02,
31399,19:26:00,19:26:00,1484,2,672.14,
31399,19:27:00,19:27:00,4015,3,1086.95,
31399,19:28:00,19:28:00,1479,4,1388.87,
31399,19:29:00,19:29:00,1477,5,1759.63,
31399,19:31:00,19:31:00,1470,6,2580.8,
31399,19:32:00,19:32:00,1469,7,3077.4,
31399,19:34:00,19:34:00,1466,8,3914.18,
31399,19:36:00,19:36:00,1460,9,4580.31,
31399,19:37:00,19:37:00,1458,10,4908.25,
31399,19:37:00,19:37:00,1457,11,5155.5,
31399,19:40:00,19:40:00,1511,12,5979.32,
31399,19:42:00,19:42:00,1513,13,6744.25,
31399,19:43:00,19:43:00,132664,14,7248.11,
31399,19:44:00,19:44:00,1339,15,7570.75,
31399,19:46:00,19:46:00,147022,16,8248.15,
31399,19:47:00,19:47:00,1273,17,8430.7,
31399,19:50:00,19:50:00,1231,18,9399.31,
31399,19:52:00,19:52:00,1306,19,9791.61,
31399,19:53:00,19:53:00,3606,20,10115.36,
31399,19:55:00,19:55:00,1290,21,10590.06,
31399,19:57:00,19:57:00,1323,22,11156.11,
31399,19:59:00,19:59:00,1242,23,11863.01,
31399,20:00:00,20:00:00,1241,24,12314.01,
31399,20:03:00,20:03:00,1137,25,12945.63,
31399,20:04:00,20:04:00,1143,26,13297.18,
31399,20:06:00,20:06:00,1201,27,13579.12,
31399,20:07:00,20:07:00,1202,28,13992.75,
31399,20:08:00,20:08:00,1194,29,14507.65,
31399,20:09:00,20:09:00,1195,30,14889.67,
31399,20:10:00,20:10:00,129020,31,15391.05,
31399,20:11:00,20:11:00,1172,32,15743.01,
31399,20:12:00,20:12:00,1168,33,16012.46,
31399,20:13:00,20:13:00,1173,34,16231.86,
31399,20:15:00,20:15:00,1177,35,16778.67,
31445,15:57:00,15:57:00,1490,1,44.02,
31445,15:59:00,15:59:00,1484,2,672.14,
31445,16:00:00,16:00:00,4015,3,1086.95,
31445,16:01:00,16:01:00,1479,4,1388.87,
31445,16:03:00,16:03:00,1477,5,1759.63,
31445,16:05:00,16:05:00,1470,6,2580.8,
31445,16:06:00,16:06:00,1469,7,3077.4,
31445,16:09:00,16:09:00,1466,8,3914.18,
31445,16:11:00,16:11:00,1460,9,4580.31,
31445,16:12:00,16:12:00,1458,10,4908.25,
31445,16:13:00,16:13:00,1457,11,5155.5,
31445,16:15:00,16:15:00,1511,12,5979.32,
31445,16:17:00,16:17:00,1513,13,6744.25,
31445,16:19:00,16:19:00,132664,14,7248.11,
31445,16:20:00,16:20:00,1339,15,7570.75,
31445,16:22:00,16:22:00,147022,16,8248.15,
31445,16:23:00,16:23:00,1273,17,8430.7,
31445,16:26:00,16:26:00,1231,18,9399.31,
31445,16:28:00,16:28:00,1306,19,9791.61,
31445,16:30:00,16:30:00,3606,20,10115.36,
31445,16:32:00,16:32:00,1290,21,10590.06,
31445,16:34:00,16:34:00,1323,22,11156.11,
31445,16:36:00,16:36:00,1242,23,11863.01,
31445,16:38:00,16:38:00,1241,24,12314.01,
31445,16:40:00,16:40:00,1137,25,12945.63,
31445,16:41:00,16:41:00,1143,26,13297.18,
31445,16:44:00,16:44:00,1201,27,13579.12,
31445,16:45:00,16:45:00,1202,28,13992.75,
31445,16:47:00,16:47:00,1194,29,14507.65,
31445,16:48:00,16:48:00,1195,30,14889.67,
31445,16:49:00,16:49:00,129020,31,15391.05,
31445,16:51:00,16:51:00,1172,32,15743.01,
31445,16:52:00,16:52:00,1168,33,16012.46,
31445,16:53:00,16:53:00,1173,34,16231.86,
31445,16:55:00,16:55:00,1177,35,16778.67,
31640,18:25:00,18:25:00,1490,1,44.02,
31640,18:27:00,18:27:00,1484,2,672.14,
31640,18:28:00,18:28:00,4015,3,1086.95,
31640,18:29:00,18:29:00,1479,4,1388.87,
31640,18:30:00,18:30:00,1477,5,1759.63,
31640,18:32:00,18:32:00,1470,6,2580.8,
31640,18:33:00,18:33:00,1469,7,3077.4,
31640,18:35:00,18:35:00,1466,8,3914.18,
31640,18:37:00,18:37:00,1460,9,4580.31,
31640,18:38:00,18:38:00,1458,10,4908.25,
31640,18:38:00,18:38:00,1457,11,5155.5,
31640,18:41:00,18:41:00,1511,12,5979.32,
31640,18:43:00,18:43:00,1513,13,6744.25,
31640,18:44:00,18:44:00,132664,14,7248.11,
31640,18:45:00,18:45:00,1339,15,7570.75,
31640,18:47:00,18:47:00,147022,16,8248.15,
31640,18:48:00,18:48:00,1273,17,8430.7,
31640,18:51:00,18:51:00,1231,18,9399.31,
31640,18:53:00,18:53:00,1306,19,9791.61,
31640,18:54:00,18:54:00,3606,20,10115.36,
31640,18:56:00,18:56:00,1290,21,10590.06,
31640,18:58:00,18:58:00,1323,22,11156.11,
31640,19:00:00,19:00:00,1242,23,11863.01,
31640,19:01:00,19:01:00,1241,24,12314.01,
31640,19:04:00,19:04:00,1137,25,12945.63,
31640,19:05:00,19:05:00,1143,26,13297.18,
31640,19:07:00,19:07:00,1201,27,13579.12,
31640,19:08:00,19:08:00,1202,28,13992.75,
31640,19:09:00,19:09:00,1194,29,14507.65,
31640,19:10:00,19:10:00,1195,30,14889.67,
31640,19:11:00,19:11:00,129020,31,15391.05,
31640,19:12:00,19:12:00,1172,32,15743.01,
31640,19:13:00,19:13:00,1168,33,16012.46,
31640,19:14:00,19:14:00,1173,34,16231.86,
31640,19:16:00,19:16:00,1177,35,16778.67,
31945,10:50:00,10:50:00,1490,1,44.02,
31945,10:52:00,10:52:00,1484,2,672.14,
31945,10:53:00,10:53:00,4015,3,1086.95,
31945,10:54:00,10:54:00,1479,4,1388.87,
31945,10:55:00,10:55:00,1477,5,1759.63,
31945,10:57:00,10:57:00,1470,6,2580.8,
31945,10:58:00,10:58:00,1469,7,3077.4,
31945,11:01:00,11:01:00,1466,8,3914.18,
31945,11:02:00,11:02:00,1460,9,4580.31,
31945,11:03:00,11:03:00,1458,10,4908.25,
31945,11:04:00,11:04:00,1457,11,5155.5,
31945,11:06:00,11:06:00,1511,12,5979.32,
31945,11:08:00,11:08:00,1513,13,6744.25,
31945,11:10:00,11:10:00,132664,14,7248.11,
31945,11:11:00,11:11:00,1339,15,7570.75,
31945,11:13:00,11:13:00,147022,16,8248.15,
31945,11:14:00,11:14:00,1273,17,8430.7,
31945,11:17:00,11:17:00,1231,18,9399.31,
31945,11:18:00,11:18:00,1306,19,9791.61,
31945,11:20:00,11:20:00,3606,20,10115.36,
31945,11:21:00,11:21:00,1290,21,10590.06,
31945,11:24:00,11:24:00,1323,22,11156.11,
31945,11:26:00,11:26:00,1242,23,11863.01,
31945,11:27:00,11:27:00,1241,24,12314.01,
31945,11:29:00,11:29:00,1137,25,12945.63,
31945,11:30:00,11:30:00,1143,26,13297.18,
31945,11:32:00,11:32:00,1201,27,13579.12,
31945,11:34:00,11:34:00,1202,28,13992.75,
31945,11:35:00,11:35:00,1194,29,14507.65,
31945,11:36:00,11:36:00,1195,30,14889.67,
31945,11:38:00,11:38:00,129020,31,15391.05,
31945,11:39:00,11:39:00,1172,32,15743.01,
31945,11:40:00,11:40:00,1168,33,16012.46,
31945,11:41:00,11:41:00,1173,34,16231.86,
31945,11:43:00,11:43:00,1177,35,16778.67,
10056,05:48:00,05:49:00,1177,1,0,
10056,05:50:00,05:50:00,1175,2,404.49,
10056,05:51:00,05:51:00,1176,3,775.08,
10056,05:52:00,05:52:00,129021,4,961.84,
10056,05:53:00,05:53:00,1211,5,1359.99,
10056,05:54:00,05:54:00,1210,6,1803.1,
10056,05:55:00,05:55:00,1209,7,2287.7,
10056,05:57:00,05:57:00,1142,8,2934.79,
10056,05:59:00,05:59:00,1135,9,3440.74,
10056,06:01:00,06:01:00,1243,10,4020.97,
10056,06:03:00,06:03:00,1284,11,4745.65,
10056,06:05:00,06:05:00,1627,12,5419.11,
10056,06:06:00,06:06:00,1318,13,5820.05,
10056,06:07:00,06:07:00,158792,14,6259.53,
10056,06:10:00,06:10:00,1279,15,7064.45,
10056,06:12:00,06:12:00,1275,16,7681.66,
10056,06:12:00,06:12:00,147023,17,7984.41,
10056,06:14:00,06:14:00,1340,18,8664.01,
10056,06:16:00,06:16:00,1514,19,9511.17,
10056,06:18:00,06:18:00,1443,20,10244.01,
10056,06:19:00,06:19:00,1453,21,10998.66,
10056,06:21:00,06:21:00,1396,22,11669.45,
10056,06:22:00,06:22:00,126958,23,11979.18,
10056,06:23:00,06:23:00,1395,24,12242.27,
10056,06:25:00,06:25:00,1394,25,13043.4,
10056,06:26:00,06:26:00,1471,26,13631.31,
10056,06:28:00,06:28:00,1478,27,14408.69,
10056,06:30:00,06:30:00,1480,28,14800.7,
10056,06:31:00,06:31:00,1485,29,15439.08,
10056,06:33:00,06:33:00,1491,30,15951.12,
10082,19:36:00,19:38:00,1177,1,0,
10082,19:39:00,19:39:00,1175,2,404.49,
10082,19:40:00,19:40:00,1176,3,775.08,
10082,19:41:00,19:41:00,129021,4,961.84,
10082,19:42:00,19:42:00,1211,5,1359.99,
10082,19:43:00,19:43:00,1210,6,1803.1,
10082,19:45:00,19:45:00,1209,7,2287.7,
10082,19:47:00,19:47:00,1142,8,2934.79,
10082,19:49:00,19:49:00,1135,9,3440.74,
10082,19:51:00,19:51:00,1243,10,4020.97,
10082,19:53:00,19:53:00,1284,11,4745.65,
10082,19:55:00,19:55:00,1627,12,5419.11,
10082,19:57:00,19:57:00,1318,13,5820.05,
10082,19:59:00,19:59:00,158792,14,6259.53,
10082,20:02:00,20:02:00,1279,15,7064.45,
10082,20:04:00,20:04:00,1275,16,7681.66,
10082,20:05:00,20:05:00,147023,17,7984.41,
10082,20:06:00,20:06:00,1340,18,8664.01,
10082,20:08:00,20:08:00,1514,19,9511.17,
10082,20:10:00,20:10:00,1443,20,10244.01,
10082,20:12:00,20:12:00,1453,21,10998.66,
10082,20:14:00,20:14:00,1396,22,11669.45,
10082,20:15:00,20:15:00,126958,23,11979.18,
10082,20:16:00,20:16:00,1395,24,12242.27,
10082,20:17:00,20:17:00,1394,25,13043.4,
10082,20:19:00,20:19:00,1471,26,13631.31,
10082,20:21:00,20:21:00,1478,27,14408.69,
10082,20:22:00,20:22:00,1480,28,14800.7,
10082,20:23:00,20:23:00,1485,29,15439.08,
10082,20:25:00,20:25:00,1491,30,15951.12,
10247,19:02:00,19:03:00,1177,1,0,
10247,19:04:00,19:04:00,1175,2,404.49,
10247,19:05:00,19:05:00,1176,3,775.08,
10247,19:06:00,19:06:00,129021,4,961.84,
10247,19:08:00,19:08:00,1211,5,1359.99,
10247,19:09:00,19:09:00,1210,6,1803.1,
10247,19:11:00,19:11:00,1209,7,2287.7,
10247,19:13:00,19:13:00,1142,8,2934.79,
10247,19:16:00,19:16:00,1135,9,3440.74,
10247,19:18:00,19:18:00,1243,10,4020.97,
10247,19:20:00,19:20:00,1284,11,4745.65,
10247,19:23:00,19:23:00,1627,12,5419.11,
10247,19:25:00,19:25:00,1318,13,5820.05,
10247,19:27:00,19:27:00,158792,14,6259.53,
10247,19:30:00,19:30:00,1279,15,7064.45,
10247,19:32:00,19:32:00,1275,16,7681.66,
10247,19:33:00,19:33:00,147023,17,7984.41,
10247,19:35:00,19:35:00,1340,18,8664.01,
10247,19:37:00,19:37:00,1514,19,9511.17,
10247,19:39:00,19:39:00,1443,20,10244.01,
10247,19:41:00,19:41:00,1453,21,10998.66,
10247,19:43:00,19:43:00,1396,22,11669.45,
10247,19:44:00,19:44:00,126958,23,11979.18,
10247,19:44:00,19:44:00,1395,24,12242.27,
10247,19:46:00,19:46:00,1394,25,13043.4,
10247,19:48:00,19:48:00,1471,26,13631.31,
10247,19:50:00,19:50:00,1478,27,14408.69,
10247,19:51:00,19:51:00,1480,28,14800.7,
10247,19:53:00,19:53:00,1485,29,15439.08,
10247,19:55:00,19:55:00,1491,30,15951.12,
10448,05:24:00,05:24:00,1177,1,0,
10448,05:25:00,05:25:00,1175,2,404.49,
10448,05:26:00,05:26:00,1176,3,775.08,
10448,05:27:00,05:27:00,129021,4,961.84,
10448,05:28:00,05:28:00,1211,5,1359.99,
10448,05:29:00,05:29:00,1210,6,1803.1,
10448,05:30:00,05:30:00,1209,7,2287.7,
10448,05:32:00,05:32:00,1142,8,2934.79,
10448,05:34:00,05:34:00,1135,9,3440.74,
10448,05:35:00,05:35:00,1243,10,4020.97,
10448,05:37:00,05:37:00,1284,11,4745.65,
10448,05:39:00,05:39:00,1627,12,5419.11,
10448,05:40:00,05:40:00,1318,13,5820.05,
10448,05:42:00,05:42:00,158792,14,6259.53,
10448,05:44:00,05:44:00,1279,15,7064.45,
10448,05:46:00,05:46:00,1275,16,7681.66,
10448,05:47:00,05:47:00,147023,17,7984.41,
10448,05:48:00,05:48:00,1340,18,8664.01,
10448,05:50:00,05:50:00,1514,19,9511.17,
10448,05:52:00,05:52:00,1443,20,10244.01,
10448,05:53:00,05:53:00,1453,21,10998.66,
10448,05:55:00,05:55:00,1396,22,11669.45,
10448,05:56:00,05:56:00,126958,23,11979.18,
10448,05:57:00,05:57:00,1395,24,12242.27,
10448,05:59:00,05:59:00,1394,25,13043.4,
10448,06:01:00,06:01:00,1471,26,13631.31,
10448,06:03:00,06:03:00,1478,27,14408.69,
10448,06:04:00,06:04:00,1480,28,14800.7,
10448,06:05:00,06:05:00,1485,29,15439.08,
10448,06:07:00,06:07:00,1491,30,15951.12,
10531,05:02:00,05:02:00,1177,1,0,
10531,05:03:00,05:03:00,1175,2,404.49,
10531,05:04:00,05:04:00,1176,3,775.08,
10531,05:05:00,05:05:00,129021,4,961.84,
10531,05:06:00,05:06:00,1211,5,1359.99,
10531,05:07:00,05:07:00,1210,6,1803.1,
10531,05:08:00,05:08:00,1209,7,2287.7,
10531,05:10:00,05:10:00,1142,8,2934.79,
10531,05:12:00,05:12:00,1135,9,3440.74,
10531,05:14:00,05:14:00,1243,10,4020.97,
10531,05:16:00,05:16:00,1284,11,4745.65,
10531,05:18:00,05:18:00,1627,12,5419.11,
10531,05:19:00,05:19:00,1318,13,5820.05,
10531,05:20:00,05:20:00,158792,14,6259.53,
10531,05:23:00,05:23:00,1279,15,7064.45,
10531,05:24:00,05:24:00,1275,16,7681.66,
10531,05:25:00,05:25:00,147023,17,7984.41,
10531,05:26:00,05:26:00,1340,18,8664.01,
10531,05:28:00,05:28:00,1514,19,9511.17,
10531,05:30:00,05:30:00,1443,20,10244.01,
10531,05:31:00,05:31:00,1453,21,10998.66,
10531,05:33:00,05:33:00,1396,22,11669.45,
10531,05:34:00,05:34:00,126958,23,11979.18,
10531,05:35:00,05:35:00,1395,24,12242.27,
10531,05:37:00,05:37:00,1394,25,13043.4,
10531,05:38:00,05:38:00,1471,26,13631.31,
10531,05:40:00,05:40:00,1478,27,14408.69,
10531,05:42:00,05:42:00,1480,28,14800.7,
10531,05:43:00,05:43:00,1485,29,15439.08,
10531,05:45:00,05:45:00,1491,30,15951.12,
10630,14:58:00,14:59:00,1177,1,0,
10630,15:00:00,15:00:00,1175,2,404.49,
10630,15:01:00,15:01:00,1176,3,775.08,
10630,15:02:00,15:02:00,129021,4,961.84,
10630,15:04:00,15:04:00,1211,5,1359.99,
10630,15:05:00,15:05:00,1210,6,1803.1,
10630,15:07:00,15:07:00,1209,7,2287.7,
10630,15:09:00,15:09:00,1142,8,2934.79,
10630,15:12:00,15:12:00,1135,9,3440.74,
10630,15:14:00,15:14:00,1243,10,4020.97,
10630,15:16:00,15:16:00,1284,11,4745.65,
10630,15:18:00,15:18:00,1627,12,5419.11,
10630,15:20:00,15:20:00,1318,13,5820.05,
10630,15:23:00,15:23:00,158792,14,6259.53,
10630,15:26:00,15:26:00,1279,15,7064.45,
10630,15:28:00,15:28:00,1275,16,7681.66,
10630,15:29:00,15:29:00,147023,17,7984.41,
10630,15:31:00,15:31:00,1340,18,8664.01,
10630,15:33:00,15:33:00,1514,19,9511.17,
10630,15:35:00,15:35:00,1443,20,10244.01,
10630,15:37:00,15:37:00,1453,21,10998.66,
10630,15:39:00,15:39:00,1396,22,11669.45,
10630,15:39:00,15:39:00,126958,23,11979.18,
10630,15:40:00,15:40:00,1395,24,12242.27,
10630,15:42:00,15:42:00,1394,25,13043.4,
10630,15:44:00,15:44:00,1471,26,13631.31,
10630,15:46:00,15:46:00,1478,27,14408.69,
10630,15:47:00,15:47:00,1480,28,14800.7,
10630,15:49:00,15:49:00,1485,29,15439.08,
10630,15:50:00,15:50:00,1491,30,15951.12,
10637,16:48:00,16:49:00,1177,1,0,
10637,16:50:00,16:50:00,1175,2,404.49,
10637,16:51:00,16:51:00,1176,3,775.08,
10637,16:52:00,16:52:00,129021,4,961.84,
10637,16:53:00,16:53:00,1211,5,1359.99,
10637,16:54:00,16:54:00,1210,6,1803.1,
10637,16:56:00,16:56:00,1209,7,2287.7,
10637,16:58:00,16:58:00,1142,8,2934.79,
10637,17:01:00,17:01:00,1135,9,3440.74,
10637,17:03:00,17:03:00,1243,10,4020.97,
10637,17:05:00,17:05:00,1284,11,4745.65,
10637,17:07:00,17:07:00,1627,12,5419.11,
10637,17:09:00,17:09:00,1318,13,5820.05,
10637,17:11:00,17:11:00,158792,14,6259.53,
10637,17:14:00,17:14:00,1279,15,7064.45,
10637,17:16:00,17:16:00,1275,16,7681.66,
10637,17:17:00,17:17:00,147023,17,7984.41,
10637,17:19:00,17:19:00,1340,18,8664.01,
10637,17:20:00,17:20:00,1514,19,9511.17,
10637,17:22:00,17:22:00,1443,20,10244.01,
10637,17:24:00,17:24:00,1453,21,10998.66,
10637,17:27:00,17:27:00,1396,22,11669.45,
10637,17:28:00,17:28:00,126958,23,11979.18,
10637,17:28:00,17:28:00,1395,24,12242.27,
10637,17:30:00,17:30:00,1394,25,13043.4,
10637,17:32:00,17:32:00,1471,26,13631.31,
10637,17:34:00,17:34:00,1478,27,14408.69,
10637,17:35:00,17:35:00,1480,28,14800.7,
10637,17:37:00,17:37:00,1485,29,15439.08,
10637,17:38:00,17:38:00,1491,30,15951.12,
10661,08:13:00,08:15:00,1177,1,0,
10661,08:16:00,08:16:00,1175,2,404.49,
10661,08:17:00,08:17:00,1176,3,775.08,
10661,08:18:00,08:18:00,129021,4,961.84,
10661,08:19:00,08:19:00,1211,5,1359.99,
10661,08:20:00,08:20:00,1210,6,1803.1,
10661,08:21:00,08:21:00,1209,7,2287.7,
10661,08:23:00,08:23:00,1142,8,2934.79,
10661,08:25:00,08:25:00,1135,9,3440.74,
10661,08:27:00,08:27:00,1243,10,4020.97,
10661,08:29:00,08:29:00,1284,11,4745.65,
10661,08:31:00,08:31:00,1627,12,5419.11,
10661,08:33:00,08:33:00,1318,13,5820.05,
10661,08:35:00,08:35:00,158792,14,6259.53,
10661,08:38:00,08:38:00,1279,15,7064.45,
10661,08:39:00,08:39:00,1275,16,7681.66,
10661,08:40:00,08:40:00,147023,17,7984.41,
10661,08:42:00,08:42:00,1340,18,8664.01,
10661,08:44:00,08:44:00,1514,19,9511.17,
10661,08:46:00,08:46:00,1443,20,10244.01,
10661,08:48:00,08:48:00,1453,21,10998.66,
10661,08:50:00,08:50:00,1396,22,11669.45,
10661,08:51:00,08:51:00,126958,23,11979.18,
10661,08:52:00,08:52:00,1395,24,12242.27,
10661,08:54:00,08:54:00,1394,25,13043.4,
10661,08:55:00,08:55:00,1471,26,13631.31,
10661,08:58:00,08:58:00,1478,27,14408.69,
10661,08:59:00,08:59:00,1480,28,14800.7,
10661,09:00:00,09:00:00,1485,29,15439.08,
10661,09:02:00,09:02:00,1491,30,15951.12,
10696,17:03:00,17:04:00,1177,1,0,
10696,17:05:00,17:05:00,1175,2,404.49,
10696,17:06:00,17:06:00,1176,3,775.08,
10696,17:07:00,17:07:00,129021,4,961.84,
10696,17:08:00,17:08:00,1211,5,1359.99,
10696,17:09:00,17:09:00,1210,6,1803.1,
10696,17:11:00,17:11:00,1209,7,2287.7,
10696,17:13:00,17:13:00,1142,8,2934.79,
10696,17:16:00,17:16:00,1135,9,3440.74,
10696,17:18:00,17:18:00,1243,10,4020.97,
10696,17:20:00,17:20:00,1284,11,4745.65,
10696,17:22:00,17:22:00,1627,12,5419.11,
10696,17:24:00,17:24:00,1318,13,5820.05,
10696,17:26:00,17:26:00,158792,14,6259.53,
10696,17:29:00,17:29:00,1279,15,7064.45,
10696,17:31:00,17:31:00,1275,16,7681.66,
10696,17:32:00,17:32:00,147023,17,7984.41,
10696,17:34:00,17:34:00,1340,18,8664.01,
10696,17:35:00,17:35:00,1514,19,9511.17,
10696,17:37:00,17:37:00,1443,20,10244.01,
10696,17:39:00,17:39:00,1453,21,10998.66,
10696,17:42:00,17:42:00,1396,22,11669.45,
10696,17:43:00,17:43:00,126958,23,11979.18,
10696,17:43:00,17:43:00,1395,24,12242.27,
10696,17:45:00,17:45:00,1394,25,13043.4,
10696,17:47:00,17:47:00,1471,26,13631.31,
10696,17:49:00,17:49:00,1478,27,14408.69,
10696,17:50:00,17:50:00,1480,28,14800.7,
10696,17:52:00,17:52:00,1485,29,15439.08,
10696,17:53:00,17:53:00,1491,30,15951.12,
10765,09:00:00,09:01:00,1177,1,0,
10765,09:02:00,09:02:00,1175,2,404.49,
10765,09:03:00,09:03:00,1176,3,775.08,
10765,09:04:00,09:04:00,129021,4,961.84,
10765,09:06:00,09:06:00,1211,5,1359.99,
10765,09:07:00,09:07:00,1210,6,1803.1,
10765,09:08:00,09:08:00,1209,7,2287.7,
10765,09:10:00,09:10:00,1142,8,2934.79,
10765,09:13:00,09:13:00,1135,9,3440.74,
10765,09:14:00,09:14:00,1243,10,4020.97,
10765,09:17:00,09:17:00,1284,11,4745.65,
10765,09:19:00,09:19:00,1627,12,5419.11,
10765,09:21:00,09:21:00,1318,13,5820.05,
10765,09:23:00,09:23:00,158792,14,6259.53,
10765,09:25:00,09:25:00,1279,15,7064.45,
10765,09:27:00,09:27:00,1275,16,7681.66,
10765,09:28:00,09:28:00,147023,17,7984.41,
10765,09:29:00,09:29:00,1340,18,8664.01,
10765,09:31:00,09:31:00,1514,19,9511.17,
10765,09:33:00,09:33:00,1443,20,10244.01,
10765,09:35:00,09:35:00,1453,21,10998.66,
10765,09:37:00,09:37:00,1396,22,11669.45,
10765,09:38:00,09:38:00,126958,23,11979.18,
10765,09:39:00,09:39:00,1395,24,12242.27,
10765,09:41:00,09:41:00,1394,25,13043.4,
10765,09:43:00,09:43:00,1471,26,13631.31,
10765,09:45:00,09:45:00,1478,27,14408.69,
10765,09:46:00,09:46:00,1480,28,14800.7,
10765,09:48:00,09:48:00,1485,29,15439.08,
10765,09:49:00,09:49:00,1491,30,15951.12,
10766,09:00:00,09:01:00,1177,1,0,
10766,09:02:00,09:02:00,1175,2,404.49,
10766,09:03:00,09:03:00,1176,3,775.08,
10766,09:04:00,09:04:00,129021,4,961.84,
10766,09:06:00,09:06:00,1211,5,1359.99,
10766,09:07:00,09:07:00,1210,6,1803.1,
10766,09:08:00,09:08:00,1209,7,2287.7,
10766,09:10:00,09:10:00,1142,8,2934.79,
10766,09:13:00,09:13:00,1135,9,3440.74,
10766,09:14:00,09:14:00,1243,10,4020.97,
10766,09:17:00,09:17:00,1284,11,4745.65,
10766,09:19:00,09:19:00,1627,12,5419.11,
10766,09:21:00,09:21:00,1318,13,5820.05,
10766,09:23:00,09:23:00,158792,14,6259.53,
10766,09:25:00,09:25:00,1279,15,7064.45,
10766,09:27:00,09:27:00,1275,16,7681.66,
10766,09:28:00,09:28:00,147023,17,7984.41,
10766,09:29:00,09:29:00,1340,18,8664.01,
10766,09:31:00,09:31:00,1514,19,9511.17,
10766,09:33:00,09:33:00,1443,20,10244.01,
10766,09:35:00,09:35:00,1453,21,10998.66,
10766,09:37:00,09:37:00,1396,22,11669.45,
10766,09:38:00,09:38:00,126958,23,11979.18,
10766,09:39:00,09:39:00,1395,24,12242.27,
10766,09:41:00,09:41:00,1394,25,13043.4,
10766,09:43:00,09:43:00,1471,26,13631.31,
10766,09:45:00,09:45:00,1478,27,14408.69,
10766,09:46:00,09:46:00,1480,28,14800.7,
10766,09:48:00,09:48:00,1485,29,15439.08,
10766,09:49:00,09:49:00,1491,30,15951.12,
11051,09:53:00,09:55:00,1177,1,0,
11051,09:56:00,09:56:00,1175,2,404.49,
11051,09:57:00,09:57:00,1176,3,775.08,
11051,09:58:00,09:58:00,129021,4,961.84,
11051,10:00:00,10:00:00,1211,5,1359.99,
11051,10:01:00,10:01:00,1210,6,1803.1,
11051,10:03:00,10:03:00,1209,7,2287.7,
11051,10:05:00,10:05:00,1142,8,2934.79,
11051,10:08:00,10:08:00,1135,9,3440.74,
11051,10:10:00,10:10:00,1243,10,4020.97,
11051,10:12:00,10:12:00,1284,11,4745.65,
11051,10:14:00,10:14:00,1627,12,5419.11,
11051,10:16:00,10:16:00,1318,13,5820.05,
11051,10:19:00,10:19:00,158792,14,6259.53,
11051,10:22:00,10:22:00,1279,15,7064.45,
11051,10:24:00,10:24:00,1275,16,7681.66,
11051,10:25:00,10:25:00,147023,17,7984.41,
11051,10:27:00,10:27:00,1340,18,8664.01,
11051,10:29:00,10:29:00,1514,19,9511.17,
11051,10:31:00,10:31:00,1443,20,10244.01,
11051,10:33:00,10:33:00,1453,21,10998.66,
11051,10:35:00,10:35:00,1396,22,11669.45,
11051,10:35:00,10:35:00,126958,23,11979.18,
11051,10:36:00,10:36:00,1395,24,12242.27,
11051,10:38:00,10:38:00,1394,25,13043.4,
11051,10:40:00,10:40:00,1471,26,13631.31,
11051,10:42:00,10:42:00,1478,27,14408.69,
11051,10:43:00,10:43:00,1480,28,14800.7,
11051,10:45:00,10:45:00,1485,29,15439.08,
11051,10:46:00,10:46:00,1491,30,15951.12,
11088,07:04:00,07:05:00,1177,1,0,
11088,07:06:00,07:06:00,1175,2,404.49,
11088,07:07:00,07:07:00,1176,3,775.08,
11088,07:08:00,07:08:00,129021,4,961.84,
11088,07:09:00,07:09:00,1211,5,1359.99,
11088,07:10:00,07:10:00,1210,6,1803.1,
11088,07:12:00,07:12:00,1209,7,2287.7,
11088,07:14:00,07:14:00,1142,8,2934.79,
11088,07:17:00,07:17:00,1135,9,3440.74,
11088,07:19:00,07:19:00,1243,10,4020.97,
11088,07:21:00,07:21:00,1284,11,4745.65,
11088,07:23:00,07:23:00,1627,12,5419.11,
11088,07:25:00,07:25:00,1318,13,5820.05,
11088,07:27:00,07:27:00,158792,14,6259.53,
11088,07:31:00,07:31:00,1279,15,7064.45,
11088,07:32:00,07:32:00,1275,16,7681.66,
11088,07:33:00,07:33:00,147023,17,7984.41,
11088,07:35:00,07:35:00,1340,18,8664.01,
11088,07:36:00,07:36:00,1514,19,9511.17,
11088,07:38:00,07:38:00,1443,20,10244.01,
11088,07:40:00,07:40:00,1453,21,10998.66,
11088,07:43:00,07:43:00,1396,22,11669.45,
11088,07:44:00,07:44:00,126958,23,11979.18,
11088,07:45:00,07:45:00,1395,24,12242.27,
11088,07:47:00,07:47:00,1394,25,13043.4,
11088,07:48:00,07:48:00,1471,26,13631.31,
11088,07:51:00,07:51:00,1478,27,14408.69,
11088,07:53:00,07:53:00,1480,28,14800.7,
11088,07:55:00,07:55:00,1485,29,15439.08,
11088,07:57:00,07:57:00,1491,30,15951.12,
11126,18:49:00,18:50:00,1177,1,0,
11126,18:51:00,18:51:00,1175,2,404.49,
11126,18:52:00,18:52:00,1176,3,775.08,
11126,18:53:00,18:53:00,129021,4,961.84,
11126,18:54:00,18:54:00,1211,5,1359.99,
11126,18:55:00,18:55:00,1210,6,1803.1,
11126,18:57:00,18:57:00,1209,7,2287.7,
11126,18:59:00,18:59:00,1142,8,2934.79,
11126,19:02:00,19:02:00,1135,9,3440.74,
11126,19:04:00,19:04:00,1243,10,4020.97,
11126,19:06:00,19:06:00,1284,11,4745.65,
11126,19:08:00,19:08:00,1627,12,5419.11,
11126,19:10:00,19:10:00,1318,13,5820.05,
11126,19:12:00,19:12:00,158792,14,6259.53,
11126,19:15:00,19:15:00,1279,15,7064.45,
11126,19:17:00,19:17:00,1275,16,7681.66,
11126,19:18:00,19:18:00,147023,17,7984.41,
11126,19:19:00,19:19:00,1340,18,8664.01,
11126,19:21:00,19:21:00,1514,19,9511.17,
11126,19:23:00,19:23:00,1443,20,10244.01,
11126,19:25:00,19:25:00,1453,21,10998.66,
11126,19:27:00,19:27:00,1396,22,11669.45,
11126,19:28:00,19:28:00,126958,23,11979.18,
11126,19:29:00,19:29:00,1395,24,12242.27,
11126,19:31:00,19:31:00,1394,25,13043.4,
11126,19:32:00,19:32:00,1471,26,13631.31,
11126,19:34:00,19:34:00,1478,27,14408.69,
11126,19:35:00,19:35:00,1480,28,14800.7,
11126,19:37:00,19:37:00,1485,29,15439.08,
11126,19:38:00,19:38:00,1491,30,15951.12,
11172,09:16:00,09:17:00,1177,1,0,
11172,09:18:00,09:18:00,1175,2,404.49,
11172,09:19:00,09:19:00,1176,3,775.08,
11172,09:20:00,09:20:00,129021,4,961.84,
11172,09:22:00,09:22:00,1211,5,1359.99,
11172,09:23:00,09:23:00,1210,6,1803.1,
11172,09:24:00,09:24:00,1209,7,2287.7,
11172,09:26:00,09:26:00,1142,8,2934.79,
11172,09:29:00,09:29:00,1135,9,3440.74,
11172,09:31:00,09:31:00,1243,10,4020.97,
11172,09:33:00,09:33:00,1284,11,4745.65,
11172,09:35:00,09:35:00,1627,12,5419.11,
11172,09:37:00,09:37:00,1318,13,5820.05,
11172,09:39:00,09:39:00,158792,14,6259.53,
11172,09:41:00,09:41:00,1279,15,7064.45,
11172,09:43:00,09:43:00,1275,16,7681.66,
11172,09:44:00,09:44:00,147023,17,7984.41,
11172,09:46:00,09:46:00,1340,18,8664.01,
11172,09:47:00,09:47:00,1514,19,9511.17,
11172,09:49:00,09:49:00,1443,20,10244.01,
11172,09:51:00,09:51:00,1453,21,10998.66,
11172,09:54:00,09:54:00,1396,22,11669.45,
11172,09:55:00,09:55:00,126958,23,11979.18,
11172,09:55:00,09:55:00,1395,24,12242.27,
11172,09:58:00,09:58:00,1394,25,13043.4,
11172,09:59:00,09:59:00,1471,26,13631.31,
11172,10:01:00,10:01:00,1478,27,14408.69,
11172,10:02:00,10:02:00,1480,28,14800.7,
11172,10:04:00,10:04:00,1485,29,15439.08,
11172,10:06:00,10:06:00,1491,30,15951.12,
11341,22:12:00,22:15:00,1177,1,0,
11341,22:16:00,22:16:00,1175,2,404.49,
11341,22:17:00,22:17:00,1176,3,775.08,
11341,22:18:00,22:18:00,129021,4,961.84,
11341,22:19:00,22:19:00,1211,5,1359.99,
11341,22:20:00,22:20:00,1210,6,1803.1,
11341,22:21:00,22:21:00,1209,7,2287.7,
11341,22:23:00,22:23:00,1142,8,2934.79,
11341,22:25:00,22:25:00,1135,9,3440.74,
11341,22:26:00,22:26:00,1243,10,4020.97,
11341,22:28:00,22:28:00,1284,11,4745.65,
11341,22:31:00,22:31:00,1627,12,5419.11,
11341,22:33:00,22:33:00,1318,13,5820.05,
11341,22:35:00,22:35:00,158792,14,6259.53,
11341,22:38:00,22:38:00,1279,15,7064.45,
11341,22:40:00,22:40:00,1275,16,7681.66,
11341,22:41:00,22:41:00,147023,17,7984.41,
11341,22:42:00,22:42:00,1340,18,8664.01,
11341,22:43:00,22:43:00,1514,19,9511.17,
11341,22:45:00,22:45:00,1443,20,10244.01,
11341,22:47:00,22:47:00,1453,21,10998.66,
11341,22:49:00,22:49:00,1396,22,11669.45,
11341,22:50:00,22:50:00,126958,23,11979.18,
11341,22:51:00,22:51:00,1395,24,12242.27,
11341,22:52:00,22:52:00,1394,25,13043.4,
11341,22:54:00,22:54:00,1471,26,13631.31,
11341,22:56:00,22:56:00,1478,27,14408.69,
11341,22:57:00,22:57:00,1480,28,14800.7,
11341,22:58:00,22:58:00,1485,29,15439.08,
11341,23:00:00,23:00:00,1491,30,15951.12,
11463,08:20:00,08:20:00,1177,1,0,
11463,08:21:00,08:21:00,1175,2,404.49,
11463,08:22:00,08:22:00,1176,3,775.08,
11463,08:23:00,08:23:00,129021,4,961.84,
11463,08:25:00,08:25:00,1211,5,1359.99,
11463,08:27:00,08:27:00,1210,6,1803.1,
11463,08:28:00,08:28:00,1209,7,2287.7,
11463,08:31:00,08:31:00,1142,8,2934.79,
11463,08:33:00,08:33:00,1135,9,3440.74,
11463,08:35:00,08:35:00,1243,10,4020.97,
11463,08:38:00,08:38:00,1284,11,4745.65,
11463,08:40:00,08:40:00,1627,12,5419.11,
11463,08:42:00,08:42:00,1318,13,5820.05,
11463,08:44:00,08:44:00,158792,14,6259.53,
11463,08:48:00,08:48:00,1279,15,7064.45,
11463,08:50:00,08:50:00,1275,16,7681.66,
11463,08:51:00,08:51:00,147023,17,7984.41,
11463,08:52:00,08:52:00,1340,18,8664.01,
11463,08:54:00,08:54:00,1514,19,9511.17,
11463,08:56:00,08:56:00,1443,20,10244.01,
11463,08:58:00,08:58:00,1453,21,10998.66,
11463,09:00:00,09:00:00,1396,22,11669.45,
11463,09:01:00,09:01:00,126958,23,11979.18,
11463,09:02:00,09:02:00,1395,24,12242.27,
11463,09:04:00,09:04:00,1394,25,13043.4,
11463,09:05:00,09:05:00,1471,26,13631.31,
11463,09:07:00,09:07:00,1478,27,14408.69,
11463,09:09:00,09:09:00,1480,28,14800.7,
11463,09:10:00,09:10:00,1485,29,15439.08,
11463,09:12:00,09:12:00,1491,30,15951.12,
11589,07:45:00,07:46:00,1177,1,0,
11589,07:47:00,07:47:00,1175,2,404.49,
11589,07:48:00,07:48:00,1176,3,775.08,
11589,07:49:00,07:49:00,129021,4,961.84,
11589,07:50:00,07:50:00,1211,5,1359.99,
11589,07:51:00,07:51:00,1210,6,1803.1,
11589,07:52:00,07:52:00,1209,7,2287.7,
11589,07:54:00,07:54:00,1142,8,2934.79,
11589,07:56:00,07:56:00,1135,9,3440.74,
11589,07:58:00,07:58:00,1243,10,4020.97,
11589,08:01:00,08:01:00,1284,11,4745.65,
11589,08:03:00,08:03:00,1627,12,5419.11,
11589,08:04:00,08:04:00,1318,13,5820.05,
11589,08:06:00,08:06:00,158792,14,6259.53,
11589,08:09:00,08:09:00,1279,15,7064.45,
11589,08:11:00,08:11:00,1275,16,7681.66,
11589,08:12:00,08:12:00,147023,17,7984.41,
11589,08:13:00,08:13:00,1340,18,8664.01,
11589,08:15:00,08:15:00,1514,19,9511.17,
11589,08:17:00,08:17:00,1443,20,10244.01,
11589,08:19:00,08:19:00,1453,21,10998.66,
11589,08:21:00,08:21:00,1396,22,11669.45,
11589,08:22:00,08:22:00,126958,23,11979.18,
11589,08:23:00,08:23:00,1395,24,12242.27,
11589,08:25:00,08:25:00,1394,25,13043.4,
11589,08:26:00,08:26:00,1471,26,13631.31,
11589,08:29:00,08:29:00,1478,27,14408.69,
11589,08:30:00,08:30:00,1480,28,14800.7,
11589,08:31:00,08:31:00,1485,29,15439.08,
11589,08:33:00,08:33:00,1491,30,15951.12,
11651,12:13:00,12:14:00,1177,1,0,
11651,12:15:00,12:15:00,1175,2,404.49,
11651,12:16:00,12:16:00,1176,3,775.08,
11651,12:18:00,12:18:00,129021,4,961.84,
11651,12:19:00,12:19:00,1211,5,1359.99,
11651,12:20:00,12:20:00,1210,6,1803.1,
11651,12:22:00,12:22:00,1209,7,2287.7,
11651,12:24:00,12:24:00,1142,8,2934.79,
11651,12:27:00,12:27:00,1135,9,3440.74,
11651,12:29:00,12:29:00,1243,10,4020.97,
11651,12:31:00,12:31:00,1284,11,4745.65,
11651,12:33:00,12:33:00,1627,12,5419.11,
11651,12:35:00,12:35:00,1318,13,5820.05,
11651,12:37:00,12:37:00,158792,14,6259.53,
11651,12:40:00,12:40:00,1279,15,7064.45,
11651,12:42:00,12:42:00,1275,16,7681.66,
11651,12:43:00,12:43:00,147023,17,7984.41,
11651,12:44:00,12:44:00,1340,18,8664.01,
11651,12:46:00,12:46:00,1514,19,9511.17,
11651,12:48:00,12:48:00,1443,20,10244.01,
11651,12:50:00,12:50:00,1453,21,10998.66,
11651,12:52:00,12:52:00,1396,22,11669.45,
11651,12:53:00,12:53:00,126958,23,11979.18,
11651,12:54:00,12:54:00,1395,24,12242.27,
11651,12:56:00,12:56:00,1394,25,13043.4,
11651,12:58:00,12:58:00,1471,26,13631.31,
11651,13:00:00,13:00:00,1478,27,14408.69,
11651,13:01:00,13:01:00,1480,28,14800.7,
11651,13:03:00,13:03:00,1485,29,15439.08,
11651,13:05:00,13:05:00,1491,30,15951.12,
11678,14:54:00,14:55:00,1177,1,0,
11678,14:56:00,14:56:00,1175,2,404.49,
11678,14:57:00,14:57:00,1176,3,775.08,
11678,14:58:00,14:58:00,129021,4,961.84,
11678,14:59:00,14:59:00,1211,5,1359.99,
11678,15:00:00,15:00:00,1210,6,1803.1,
11678,15:02:00,15:02:00,1209,7,2287.7,
11678,15:04:00,15:04:00,1142,8,2934.79,
11678,15:07:00,15:07:00,1135,9,3440.74,
11678,15:09:00,15:09:00,1243,10,4020.97,
11678,15:11:00,15:11:00,1284,11,4745.65,
11678,15:13:00,15:13:00,1627,12,5419.11,
11678,15:15:00,15:15:00,1318,13,5820.05,
11678,15:17:00,15:17:00,158792,14,6259.53,
11678,15:20:00,15:20:00,1279,15,7064.45,
11678,15:22:00,15:22:00,1275,16,7681.66,
11678,15:23:00,15:23:00,147023,17,7984.41,
11678,15:25:00,15:25:00,1340,18,8664.01,
11678,15:26:00,15:26:00,1514,19,9511.17,
11678,15:28:00,15:28:00,1443,20,10244.01,
11678,15:30:00,15:30:00,1453,21,10998.66,
11678,15:33:00,15:33:00,1396,22,11669.45,
11678,15:34:00,15:34:00,126958,23,11979.18,
11678,15:34:00,15:34:00,1395,24,12242.27,
11678,15:36:00,15:36:00,1394,25,13043.4,
11678,15:38:00,15:38:00,1471,26,13631.31,
11678,15:40:00,15:40:00,1478,27,14408.69,
11678,15:41:00,15:41:00,1480,28,14800.7,
11678,15:43:00,15:43:00,1485,29,15439.08,
11678,15:44:00,15:44:00,1491,30,15951.12,
11691,17:41:00,17:42:00,1177,1,0,
11691,17:43:00,17:43:00,1175,2,404.49,
11691,17:44:00,17:44:00,1176,3,775.08,
11691,17:45:00,17:45:00,129021,4,961.84,
11691,17:47:00,17:47:00,1211,5,1359.99,
11691,17:48:00,17:48:00,1210,6,1803.1,
11691,17:50:00,17:50:00,1209,7,2287.7,
11691,17:52:00,17:52:00,1142,8,2934.79,
11691,17:55:00,17:55:00,1135,9,3440.74,
11691,17:57:00,17:57:00,1243,10,4020.97,
11691,17:59:00,17:59:00,1284,11,4745.65,
11691,18:02:00,18:02:00,1627,12,5419.11,
11691,18:04:00,18:04:00,1318,13,5820.05,
11691,18:06:00,18:06:00,158792,14,6259.53,
11691,18:10:00,18:10:00,1279,15,7064.45,
11691,18:12:00,18:12:00,1275,16,7681.66,
11691,18:13:00,18:13:00,147023,17,7984.41,
11691,18:15:00,18:15:00,1340,18,8664.01,
11691,18:17:00,18:17:00,1514,19,9511.17,
11691,18:19:00,18:19:00,1443,20,10244.01,
11691,18:21:00,18:21:00,1453,21,10998.66,
11691,18:23:00,18:23:00,1396,22,11669.45,
11691,18:24:00,18:24:00,126958,23,11979.18,
11691,18:25:00,18:25:00,1395,24,12242.27,
11691,18:27:00,18:27:00,1394,25,13043.4,
11691,18:28:00,18:28:00,1471,26,13631.31,
11691,18:31:00,18:31:00,1478,27,14408.69,
11691,18:32:00,18:32:00,1480,28,14800.7,
11691,18:34:00,18:34:00,1485,29,15439.08,
11691,18:36:00,18:36:00,1491,30,15951.12,
11782,11:22:00,11:23:00,1177,1,0,
11782,11:24:00,11:24:00,1175,2,404.49,
11782,11:25:00,11:25:00,1176,3,775.08,
11782,11:27:00,11:27:00,129021,4,961.84,
11782,11:28:00,11:28:00,1211,5,1359.99,
11782,11:29:00,11:29:00,1210,6,1803.1,
11782,11:31:00,11:31:00,1209,7,2287.7,
11782,11:33:00,11:33:00,1142,8,2934.79,
11782,11:36:00,11:36:00,1135,9,3440.74,
11782,11:38:00,11:38:00,1243,10,4020.97,
11782,11:40:00,11:40:00,1284,11,4745.65,
11782,11:42:00,11:42:00,1627,12,5419.11,
11782,11:44:00,11:44:00,1318,13,5820.05,
11782,11:46:00,11:46:00,158792,14,6259.53,
11782,11:49:00,11:49:00,1279,15,7064.45,
11782,11:51:00,11:51:00,1275,16,7681.66,
11782,11:52:00,11:52:00,147023,17,7984.41,
11782,11:53:00,11:53:00,1340,18,8664.01,
11782,11:55:00,11:55:00,1514,19,9511.17,
11782,11:57:00,11:57:00,1443,20,10244.01,
11782,11:59:00,11:59:00,1453,21,10998.66,
11782,12:01:00,12:01:00,1396,22,11669.45,
11782,12:02:00,12:02:00,126958,23,11979.18,
11782,12:03:00,12:03:00,1395,24,12242.27,
11782,12:05:00,12:05:00,1394,25,13043.4,
11782,12:07:00,12:07:00,1471,26,13631.31,
11782,12:09:00,12:09:00,1478,27,14408.69,
11782,12:10:00,12:10:00,1480,28,14800.7,
11782,12:12:00,12:12:00,1485,29,15439.08,
11782,12:14:00,12:14:00,1491,30,15951.12,
11896,10:29:00,10:30:00,1177,1,0,
11896,10:31:00,10:31:00,1175,2,404.49,
11896,10:32:00,10:32:00,1176,3,775.08,
11896,10:33:00,10:33:00,129021,4,961.84,
11896,10:35:00,10:35:00,1211,5,1359.99,
11896,10:36:00,10:36:00,1210,6,1803.1,
11896,10:37:00,10:37:00,1209,7,2287.7,
11896,10:39:00,10:39:00,1142,8,2934.79,
11896,10:42:00,10:42:00,1135,9,3440.74,
11896,10:44:00,10:44:00,1243,10,4020.97,
11896,10:46:00,10:46:00,1284,11,4745.65,
11896,10:48:00,10:48:00,1627,12,5419.11,
11896,10:50:00,10:50:00,1318,13,5820.05,
11896,10:52:00,10:52:00,158792,14,6259.53,
11896,10:55:00,10:55:00,1279,15,7064.45,
11896,10:57:00,10:57:00,1275,16,7681.66,
11896,10:58:00,10:58:00,147023,17,7984.41,
11896,10:59:00,10:59:00,1340,18,8664.01,
11896,11:01:00,11:01:00,1514,19,9511.17,
11896,11:03:00,11:03:00,1443,20,10244.01,
11896,11:05:00,11:05:00,1453,21,10998.66,
11896,11:07:00,11:07:00,1396,22,11669.45,
11896,11:08:00,11:08:00,126958,23,11979.18,
11896,11:09:00,11:09:00,1395,24,12242.27,
11896,11:11:00,11:11:00,1394,25,13043.4,
11896,11:13:00,11:13:00,1471,26,13631.31,
11896,11:15:00,11:15:00,1478,27,14408.69,
11896,11:17:00,11:17:00,1480,28,14800.7,
11896,11:18:00,11:18:00,1485,29,15439.08,
11896,11:20:00,11:20:00,1491,30,15951.12,
11913,07:50:00,07:50:00,1177,1,0,
11913,07:51:00,07:51:00,1175,2,404.49,
11913,07:52:00,07:52:00,1176,3,775.08,
11913,07:53:00,07:53:00,129021,4,961.84,
11913,07:55:00,07:55:00,1211,5,1359.99,
11913,07:57:00,07:57:00,1210,6,1803.1,
11913,07:58:00,07:58:00,1209,7,2287.7,
11913,08:01:00,08:01:00,1142,8,2934.79,
11913,08:03:00,08:03:00,1135,9,3440.74,
11913,08:05:00,08:05:00,1243,10,4020.97,
11913,08:08:00,08:08:00,1284,11,4745.65,
11913,08:10:00,08:10:00,1627,12,5419.11,
11913,08:12:00,08:12:00,1318,13,5820.05,
11913,08:14:00,08:14:00,158792,14,6259.53,
11913,08:18:00,08:18:00,1279,15,7064.45,
11913,08:20:00,08:20:00,1275,16,7681.66,
11913,08:21:00,08:21:00,147023,17,7984.41,
11913,08:22:00,08:22:00,1340,18,8664.01,
11913,08:24:00,08:24:00,1514,19,9511.17,
11913,08:26:00,08:26:00,1443,20,10244.01,
11913,08:28:00,08:28:00,1453,21,10998.66,
11913,08:31:00,08:31:00,1396,22,11669.45,
11913,08:32:00,08:32:00,126958,23,11979.18,
11913,08:32:00,08:32:00,1395,24,12242.27,
11913,08:34:00,08:34:00,1394,25,13043.4,
11913,08:36:00,08:36:00,1471,26,13631.31,
11913,08:39:00,08:39:00,1478,27,14408.69,
11913,08:40:00,08:40:00,1480,28,14800.7,
11913,08:42:00,08:42:00,1485,29,15439.08,
11913,08:45:00,08:45:00,1491,30,15951.12,
11977,08:13:00,08:15:00,1177,1,0,
11977,08:16:00,08:16:00,1175,2,404.49,
11977,08:17:00,08:17:00,1176,3,775.08,
11977,08:18:00,08:18:00,129021,4,961.84,
11977,08:19:00,08:19:00,1211,5,1359.99,
11977,08:20:00,08:20:00,1210,6,1803.1,
11977,08:21:00,08:21:00,1209,7,2287.7,
11977,08:23:00,08:23:00,1142,8,2934.79,
11977,08:25:00,08:25:00,1135,9,3440.74,
11977,08:27:00,08:27:00,1243,10,4020.97,
11977,08:29:00,08:29:00,1284,11,4745.65,
11977,08:31:00,08:31:00,1627,12,5419.11,
11977,08:33:00,08:33:00,1318,13,5820.05,
11977,08:35:00,08:35:00,158792,14,6259.53,
11977,08:38:00,08:38:00,1279,15,7064.45,
11977,08:39:00,08:39:00,1275,16,7681.66,
11977,08:40:00,08:40:00,147023,17,7984.41,
11977,08:42:00,08:42:00,1340,18,8664.01,
11977,08:44:00,08:44:00,1514,19,9511.17,
11977,08:46:00,08:46:00,1443,20,10244.01,
11977,08:48:00,08:48:00,1453,21,10998.66,
11977,08:50:00,08:50:00,1396,22,11669.45,
11977,08:51:00,08:51:00,126958,23,11979.18,
11977,08:52:00,08:52:00,1395,24,12242.27,
11977,08:54:00,08:54:00,1394,25,13043.4,
11977,08:55:00,08:55:00,1471,26,13631.31,
11977,08:58:00,08:58:00,1478,27,14408.69,
11977,08:59:00,08:59:00,1480,28,14800.7,
11977,09:00:00,09:00:00,1485,29,15439.08,
11977,09:02:00,09:02:00,1491,30,15951.12,
12029,08:50:00,08:51:00,1177,1,0,
12029,08:52:00,08:52:00,1175,2,404.49,
12029,08:53:00,08:53:00,1176,3,775.08,
12029,08:54:00,08:54:00,129021,4,961.84,
12029,08:56:00,08:56:00,1211,5,1359.99,
12029,08:57:00,08:57:00,1210,6,1803.1,
12029,08:59:00,08:59:00,1209,7,2287.7,
12029,09:01:00,09:01:00,1142,8,2934.79,
12029,09:04:00,09:04:00,1135,9,3440.74,
12029,09:06:00,09:06:00,1243,10,4020.97,
12029,09:08:00,09:08:00,1284,11,4745.65,
12029,09:10:00,09:10:00,1627,12,5419.11,
12029,09:12:00,09:12:00,1318,13,5820.05,
12029,09:15:00,09:15:00,158792,14,6259.53,
12029,09:18:00,09:18:00,1279,15,7064.45,
12029,09:20:00,09:20:00,1275,16,7681.66,
12029,09:21:00,09:21:00,147023,17,7984.41,
12029,09:23:00,09:23:00,1340,18,8664.01,
12029,09:25:00,09:25:00,1514,19,9511.17,
12029,09:27:00,09:27:00,1443,20,10244.01,
12029,09:29:00,09:29:00,1453,21,10998.66,
12029,09:31:00,09:31:00,1396,22,11669.45,
12029,09:31:00,09:31:00,126958,23,11979.18,
12029,09:32:00,09:32:00,1395,24,12242.27,
12029,09:34:00,09:34:00,1394,25,13043.4,
12029,09:36:00,09:36:00,1471,26,13631.31,
12029,09:38:00,09:38:00,1478,27,14408.69,
12029,09:39:00,09:39:00,1480,28,14800.7,
12029,09:41:00,09:41:00,1485,29,15439.08,
12029,09:42:00,09:42:00,1491,30,15951.12,
12094,20:49:00,20:50:00,1177,1,0,
12094,20:51:00,20:51:00,1175,2,404.49,
12094,20:52:00,20:52:00,1176,3,775.08,
12094,20:53:00,20:53:00,129021,4,961.84,
12094,20:54:00,20:54:00,1211,5,1359.99,
12094,20:55:00,20:55:00,1210,6,1803.1,
12094,20:57:00,20:57:00,1209,7,2287.7,
12094,20:59:00,20:59:00,1142,8,2934.79,
12094,21:01:00,21:01:00,1135,9,3440.74,
12094,21:03:00,21:03:00,1243,10,4020.97,
12094,21:05:00,21:05:00,1284,11,4745.65,
12094,21:07:00,21:07:00,1627,12,5419.11,
12094,21:08:00,21:08:00,1318,13,5820.05,
12094,21:10:00,21:10:00,158792,14,6259.53,
12094,21:13:00,21:13:00,1279,15,7064.45,
12094,21:15:00,21:15:00,1275,16,7681.66,
12094,21:16:00,21:16:00,147023,17,7984.41,
12094,21:17:00,21:17:00,1340,18,8664.01,
12094,21:19:00,21:19:00,1514,19,9511.17,
12094,21:21:00,21:21:00,1443,20,10244.01,
12094,21:23:00,21:23:00,1453,21,10998.66,
12094,21:25:00,21:25:00,1396,22,11669.45,
12094,21:26:00,21:26:00,126958,23,11979.18,
12094,21:27:00,21:27:00,1395,24,12242.27,
12094,21:28:00,21:28:00,1394,25,13043.4,
12094,21:30:00,21:30:00,1471,26,13631.31,
12094,21:32:00,21:32:00,1478,27,14408.69,
12094,21:33:00,21:33:00,1480,28,14800.7,
12094,21:34:00,21:34:00,1485,29,15439.08,
12094,21:36:00,21:36:00,1491,30,15951.12,
12227,19:57:00,19:58:00,1177,1,0,
12227,19:59:00,19:59:00,1175,2,404.49,
12227,20:00:00,20:00:00,1176,3,775.08,
12227,20:01:00,20:01:00,129021,4,961.84,
12227,20:02:00,20:02:00,1211,5,1359.99,
12227,20:03:00,20:03:00,1210,6,1803.1,
12227,20:05:00,20:05:00,1209,7,2287.7,
12227,20:07:00,20:07:00,1142,8,2934.79,
12227,20:09:00,20:09:00,1135,9,3440.74,
12227,20:11:00,20:11:00,1243,10,4020.97,
12227,20:13:00,20:13:00,1284,11,4745.65,
12227,20:15:00,20:15:00,1627,12,5419.11,
12227,20:17:00,20:17:00,1318,13,5820.05,
12227,20:19:00,20:19:00,158792,14,6259.53,
12227,20:22:00,20:22:00,1279,15,7064.45,
12227,20:24:00,20:24:00,1275,16,7681.66,
12227,20:25:00,20:25:00,147023,17,7984.41,
12227,20:26:00,20:26:00,1340,18,8664.01,
12227,20:28:00,20:28:00,1514,19,9511.17,
12227,20:30:00,20:30:00,1443,20,10244.01,
12227,20:32:00,20:32:00,1453,21,10998.66,
12227,20:34:00,20:34:00,1396,22,11669.45,
12227,20:35:00,20:35:00,126958,23,11979.18,
12227,20:36:00,20:36:00,1395,24,12242.27,
12227,20:37:00,20:37:00,1394,25,13043.4,
12227,20:39:00,20:39:00,1471,26,13631.31,
12227,20:41:00,20:41:00,1478,27,14408.69,
12227,20:42:00,20:42:00,1480,28,14800.7,
12227,20:43:00,20:43:00,1485,29,15439.08,
12227,20:45:00,20:45:00,1491,30,15951.12,
12404,06:51:00,06:51:00,1177,1,0,
12404,06:52:00,06:52:00,1175,2,404.49,
12404,06:53:00,06:53:00,1176,3,775.08,
12404,06:54:00,06:54:00,129021,4,961.84,
12404,06:55:00,06:55:00,1211,5,1359.99,
12404,06:56:00,06:56:00,1210,6,1803.1,
12404,06:58:00,06:58:00,1209,7,2287.7,
12404,07:00:00,07:00:00,1142,8,2934.79,
12404,07:03:00,07:03:00,1135,9,3440.74,
12404,07:05:00,07:05:00,1243,10,4020.97,
12404,07:07:00,07:07:00,1284,11,4745.65,
12404,07:09:00,07:09:00,1627,12,5419.11,
12404,07:11:00,07:11:00,1318,13,5820.05,
12404,07:13:00,07:13:00,158792,14,6259.53,
12404,07:17:00,07:17:00,1279,15,7064.45,
12404,07:18:00,07:18:00,1275,16,7681.66,
12404,07:19:00,07:19:00,147023,17,7984.41,
12404,07:21:00,07:21:00,1340,18,8664.01,
12404,07:22:00,07:22:00,1514,19,9511.17,
12404,07:24:00,07:24:00,1443,20,10244.01,
12404,07:26:00,07:26:00,1453,21,10998.66,
12404,07:29:00,07:29:00,1396,22,11669.45,
12404,07:30:00,07:30:00,126958,23,11979.18,
12404,07:30:00,07:30:00,1395,24,12242.27,
12404,07:32:00,07:32:00,1394,25,13043.4,
12404,07:34:00,07:34:00,1471,26,13631.31,
12404,07:37:00,07:37:00,1478,27,14408.69,
12404,07:38:00,07:38:00,1480,28,14800.7,
12404,07:39:00,07:39:00,1485,29,15439.08,
12404,07:41:00,07:41:00,1491,30,15951.12,
12519,07:14:00,07:15:00,1177,1,0,
12519,07:16:00,07:16:00,1175,2,404.49,
12519,07:17:00,07:17:00,1176,3,775.08,
12519,07:18:00,07:18:00,129021,4,961.84,
12519,07:19:00,07:19:00,1211,5,1359.99,
12519,07:20:00,07:20:00,1210,6,1803.1,
12519,07:21:00,07:21:00,1209,7,2287.7,
12519,07:23:00,07:23:00,1142,8,2934.79,
12519,07:25:00,07:25:00,1135,9,3440.74,
12519,07:27:00,07:27:00,1243,10,4020.97,
12519,07:29:00,07:29:00,1284,11,4745.65,
12519,07:31:00,07:31:00,1627,12,5419.11,
12519,07:33:00,07:33:00,1318,13,5820.05,
12519,07:35:00,07:35:00,158792,14,6259.53,
12519,07:37:00,07:37:00,1279,15,7064.45,
12519,07:39:00,07:39:00,1275,16,7681.66,
12519,07:40:00,07:40:00,147023,17,7984.41,
12519,07:41:00,07:41:00,1340,18,8664.01,
12519,07:43:00,07:43:00,1514,19,9511.17,
12519,07:45:00,07:45:00,1443,20,10244.01,
12519,07:47:00,07:47:00,1453,21,10998.66,
12519,07:50:00,07:50:00,1396,22,11669.45,
12519,07:50:00,07:50:00,126958,23,11979.18,
12519,07:51:00,07:51:00,1395,24,12242.27,
12519,07:53:00,07:53:00,1394,25,13043.4,
12519,07:55:00,07:55:00,1471,26,13631.31,
12519,07:57:00,07:57:00,1478,27,14408.69,
12519,07:58:00,07:58:00,1480,28,14800.7,
12519,08:00:00,08:00:00,1485,29,15439.08,
12519,08:01:00,08:01:00,1491,30,15951.12,
12545,13:19:00,13:21:00,1177,1,0,
12545,13:22:00,13:22:00,1175,2,404.49,
12545,13:23:00,13:23:00,1176,3,775.08,
12545,13:25:00,13:25:00,129021,4,961.84,
12545,13:26:00,13:26:00,1211,5,1359.99,
12545,13:27:00,13:27:00,1210,6,1803.1,
12545,13:29:00,13:29:00,1209,7,2287.7,
12545,13:31:00,13:31:00,1142,8,2934.79,
12545,13:34:00,13:34:00,1135,9,3440.74,
12545,13:36:00,13:36:00,1243,10,4020.97,
12545,13:38:00,13:38:00,1284,11,4745.65,
12545,13:40:00,13:40:00,1627,12,5419.11,
12545,13:42:00,13:42:00,1318,13,5820.05,
12545,13:44:00,13:44:00,158792,14,6259.53,
12545,13:47:00,13:47:00,1279,15,7064.45,
12545,13:49:00,13:49:00,1275,16,7681.66,
12545,13:50:00,13:50:00,147023,17,7984.41,
12545,13:51:00,13:51:00,1340,18,8664.01,
12545,13:53:00,13:53:00,1514,19,9511.17,
12545,13:55:00,13:55:00,1443,20,10244.01,
12545,13:57:00,13:57:00,1453,21,10998.66,
12545,13:59:00,13:59:00,1396,22,11669.45,
12545,14:00:00,14:00:00,126958,23,11979.18,
12545,14:01:00,14:01:00,1395,24,12242.27,
12545,14:03:00,14:03:00,1394,25,13043.4,
12545,14:05:00,14:05:00,1471,26,13631.31,
12545,14:07:00,14:07:00,1478,27,14408.69,
12545,14:08:00,14:08:00,1480,28,14800.7,
12545,14:10:00,14:10:00,1485,29,15439.08,
12545,14:12:00,14:12:00,1491,30,15951.12,
12716,19:36:00,19:38:00,1177,1,0,
12716,19:39:00,19:39:00,1175,2,404.49,
12716,19:40:00,19:40:00,1176,3,775.08,
12716,19:41:00,19:41:00,129021,4,961.84,
12716,19:42:00,19:42:00,1211,5,1359.99,
12716,19:43:00,19:43:00,1210,6,1803.1,
12716,19:45:00,19:45:00,1209,7,2287.7,
12716,19:47:00,19:47:00,1142,8,2934.79,
12716,19:49:00,19:49:00,1135,9,3440.74,
12716,19:51:00,19:51:00,1243,10,4020.97,
12716,19:53:00,19:53:00,1284,11,4745.65,
12716,19:55:00,19:55:00,1627,12,5419.11,
12716,19:57:00,19:57:00,1318,13,5820.05,
12716,19:59:00,19:59:00,158792,14,6259.53,
12716,20:02:00,20:02:00,1279,15,7064.45,
12716,20:04:00,20:04:00,1275,16,7681.66,
12716,20:05:00,20:05:00,147023,17,7984.41,
12716,20:06:00,20:06:00,1340,18,8664.01,
12716,20:08:00,20:08:00,1514,19,9511.17,
12716,20:10:00,20:10:00,1443,20,10244.01,
12716,20:12:00,20:12:00,1453,21,10998.66,
12716,20:14:00,20:14:00,1396,22,11669.45,
12716,20:15:00,20:15:00,126958,23,11979.18,
12716,20:16:00,20:16:00,1395,24,12242.27,
12716,20:17:00,20:17:00,1394,25,13043.4,
12716,20:19:00,20:19:00,1471,26,13631.31,
12716,20:21:00,20:21:00,1478,27,14408.69,
12716,20:22:00,20:22:00,1480,28,14800.7,
12716,20:23:00,20:23:00,1485,29,15439.08,
12716,20:25:00,20:25:00,1491,30,15951.12,
12855,07:45:00,07:46:00,1177,1,0,
12855,07:47:00,07:47:00,1175,2,404.49,
12855,07:48:00,07:48:00,1176,3,775.08,
12855,07:49:00,07:49:00,129021,4,961.84,
12855,07:50:00,07:50:00,1211,5,1359.99,
12855,07:51:00,07:51:00,1210,6,1803.1,
12855,07:52:00,07:52:00,1209,7,2287.7,
12855,07:54:00,07:54:00,1142,8,2934.79,
12855,07:56:00,07:56:00,1135,9,3440.74,
12855,07:58:00,07:58:00,1243,10,4020.97,
12855,08:01:00,08:01:00,1284,11,4745.65,
12855,08:03:00,08:03:00,1627,12,5419.11,
12855,08:04:00,08:04:00,1318,13,5820.05,
12855,08:06:00,08:06:00,158792,14,6259.53,
12855,08:09:00,08:09:00,1279,15,7064.45,
12855,08:11:00,08:11:00,1275,16,7681.66,
12855,08:12:00,08:12:00,147023,17,7984.41,
12855,08:13:00,08:13:00,1340,18,8664.01,
12855,08:15:00,08:15:00,1514,19,9511.17,
12855,08:17:00,08:17:00,1443,20,10244.01,
12855,08:19:00,08:19:00,1453,21,10998.66,
12855,08:21:00,08:21:00,1396,22,11669.45,
12855,08:22:00,08:22:00,126958,23,11979.18,
12855,08:23:00,08:23:00,1395,24,12242.27,
12855,08:25:00,08:25:00,1394,25,13043.4,
12855,08:26:00,08:26:00,1471,26,13631.31,
12855,08:29:00,08:29:00,1478,27,14408.69,
12855,08:30:00,08:30:00,1480,28,14800.7,
12855,08:31:00,08:31:00,1485,29,15439.08,
12855,08:33:00,08:33:00,1491,30,15951.12,
12917,21:37:00,21:38:00,1177,1,0,
12917,21:39:00,21:39:00,1175,2,404.49,
12917,21:40:00,21:40:00,1176,3,775.08,
12917,21:41:00,21:41:00,129021,4,961.84,
12917,21:42:00,21:42:00,1211,5,1359.99,
12917,21:43:00,21:43:00,1210,6,1803.1,
12917,21:45:00,21:45:00,1209,7,2287.7,
12917,21:47:00,21:47:00,1142,8,2934.79,
12917,21:49:00,21:49:00,1135,9,3440.74,
12917,21:50:00,21:50:00,1243,10,4020.97,
12917,21:52:00,21:52:00,1284,11,4745.65,
12917,21:54:00,21:54:00,1627,12,5419.11,
12917,21:56:00,21:56:00,1318,13,5820.05,
12917,21:58:00,21:58:00,158792,14,6259.53,
12917,22:00:00,22:00:00,1279,15,7064.45,
12917,22:02:00,22:02:00,1275,16,7681.66,
12917,22:03:00,22:03:00,147023,17,7984.41,
12917,22:05:00,22:05:00,1340,18,8664.01,
12917,22:06:00,22:06:00,1514,19,9511.17,
12917,22:08:00,22:08:00,1443,20,10244.01,
12917,22:10:00,22:10:00,1453,21,10998.66,
12917,22:12:00,22:12:00,1396,22,11669.45,
12917,22:13:00,22:13:00,126958,23,11979.18,
12917,22:14:00,22:14:00,1395,24,12242.27,
12917,22:16:00,22:16:00,1394,25,13043.4,
12917,22:17:00,22:17:00,1471,26,13631.31,
12917,22:19:00,22:19:00,1478,27,14408.69,
12917,22:20:00,22:20:00,1480,28,14800.7,
12917,22:22:00,22:22:00,1485,29,15439.08,
12917,22:23:00,22:23:00,1491,30,15951.12,
13046,16:39:00,16:39:00,1177,1,0,
13046,16:40:00,16:40:00,1175,2,404.49,
13046,16:41:00,16:41:00,1176,3,775.08,
13046,16:42:00,16:42:00,129021,4,961.84,
13046,16:44:00,16:44:00,1211,5,1359.99,
13046,16:45:00,16:45:00,1210,6,1803.1,
13046,16:47:00,16:47:00,1209,7,2287.7,
13046,16:49:00,16:49:00,1142,8,2934.79,
13046,16:52:00,16:52:00,1135,9,3440.74,
13046,16:54:00,16:54:00,1243,10,4020.97,
13046,16:56:00,16:56:00,1284,11,4745.65,
13046,16:59:00,16:59:00,1627,12,5419.11,
13046,17:01:00,17:01:00,1318,13,5820.05,
13046,17:03:00,17:03:00,158792,14,6259.53,
13046,17:07:00,17:07:00,1279,15,7064.45,
13046,17:09:00,17:09:00,1275,16,7681.66,
13046,17:10:00,17:10:00,147023,17,7984.41,
13046,17:12:00,17:12:00,1340,18,8664.01,
13046,17:14:00,17:14:00,1514,19,9511.17,
13046,17:16:00,17:16:00,1443,20,10244.01,
13046,17:18:00,17:18:00,1453,21,10998.66,
13046,17:20:00,17:20:00,1396,22,11669.45,
13046,17:21:00,17:21:00,126958,23,11979.18,
13046,17:22:00,17:22:00,1395,24,12242.27,
13046,17:24:00,17:24:00,1394,25,13043.4,
13046,17:25:00,17:25:00,1471,26,13631.31,
13046,17:28:00,17:28:00,1478,27,14408.69,
13046,17:29:00,17:29:00,1480,28,14800.7,
13046,17:31:00,17:31:00,1485,29,15439.08,
13046,17:33:00,17:33:00,1491,30,15951.12,
13238,19:04:00,19:05:00,1177,1,0,
13238,19:06:00,19:06:00,1175,2,404.49,
13238,19:07:00,19:07:00,1176,3,775.08,
13238,19:08:00,19:08:00,129021,4,961.84,
13238,19:09:00,19:09:00,1211,5,1359.99,
13238,19:10:00,19:10:00,1210,6,1803.1,
13238,19:12:00,19:12:00,1209,7,2287.7,
13238,19:14:00,19:14:00,1142,8,2934.79,
13238,19:17:00,19:17:00,1135,9,3440.74,
13238,19:19:00,19:19:00,1243,10,4020.97,
13238,19:21:00,19:21:00,1284,11,4745.65,
13238,19:23:00,19:23:00,1627,12,5419.11,
13238,19:24:00,19:24:00,1318,13,5820.05,
13238,19:26:00,19:26:00,158792,14,6259.53,
13238,19:29:00,19:29:00,1279,15,7064.45,
13238,19:31:00,19:31:00,1275,16,7681.66,
13238,19:32:00,19:32:00,147023,17,7984.41,
13238,19:33:00,19:33:00,1340,18,8664.01,
13238,19:35:00,19:35:00,1514,19,9511.17,
13238,19:37:00,19:37:00,1443,20,10244.01,
13238,19:39:00,19:39:00,1453,21,10998.66,
13238,19:42:00,19:42:00,1396,22,11669.45,
13238,19:42:00,19:42:00,126958,23,11979.18,
13238,19:43:00,19:43:00,1395,24,12242.27,
13238,19:45:00,19:45:00,1394,25,13043.4,
13238,19:46:00,19:46:00,1471,26,13631.31,
13238,19:48:00,19:48:00,1478,27,14408.69,
13238,19:49:00,19:49:00,1480,28,14800.7,
13238,19:51:00,19:51:00,1485,29,15439.08,
13238,19:52:00,19:52:00,1491,30,15951.12,
13245,14:22:00,14:23:00,1177,1,0,
13245,14:24:00,14:24:00,1175,2,404.49,
13245,14:25:00,14:25:00,1176,3,775.08,
13245,14:27:00,14:27:00,129021,4,961.84,
13245,14:28:00,14:28:00,1211,5,1359.99,
13245,14:29:00,14:29:00,1210,6,1803.1,
13245,14:31:00,14:31:00,1209,7,2287.7,
13245,14:33:00,14:33:00,1142,8,2934.79,
13245,14:36:00,14:36:00,1135,9,3440.74,
13245,14:38:00,14:38:00,1243,10,4020.97,
13245,14:40:00,14:40:00,1284,11,4745.65,
13245,14:42:00,14:42:00,1627,12,5419.11,
13245,14:44:00,14:44:00,1318,13,5820.05,
13245,14:46:00,14:46:00,158792,14,6259.53,
13245,14:49:00,14:49:00,1279,15,7064.45,
13245,14:51:00,14:51:00,1275,16,7681.66,
13245,14:52:00,14:52:00,147023,17,7984.41,
13245,14:53:00,14:53:00,1340,18,8664.01,
13245,14:55:00,14:55:00,1514,19,9511.17,
13245,14:57:00,14:57:00,1443,20,10244.01,
13245,14:59:00,14:59:00,1453,21,10998.66,
13245,15:01:00,15:01:00,1396,22,11669.45,
13245,15:02:00,15:02:00,126958,23,11979.18,
13245,15:03:00,15:03:00,1395,24,12242.27,
13245,15:05:00,15:05:00,1394,25,13043.4,
13245,15:06:00,15:06:00,1471,26,13631.31,
13245,15:09:00,15:09:00,1478,27,14408.69,
13245,15:10:00,15:10:00,1480,28,14800.7,
13245,15:11:00,15:11:00,1485,29,15439.08,
13245,15:13:00,15:13:00,1491,30,15951.12,
13254,15:51:00,15:52:00,1177,1,0,
13254,15:53:00,15:53:00,1175,2,404.49,
13254,15:54:00,15:54:00,1176,3,775.08,
13254,15:55:00,15:55:00,129021,4,961.84,
13254,15:57:00,15:57:00,1211,5,1359.99,
13254,15:58:00,15:58:00,1210,6,1803.1,
13254,16:00:00,16:00:00,1209,7,2287.7,
13254,16:02:00,16:02:00,1142,8,2934.79,
13254,16:05:00,16:05:00,1135,9,3440.74,
13254,16:07:00,16:07:00,1243,10,4020.97,
13254,16:09:00,16:09:00,1284,11,4745.65,
13254,16:12:00,16:12:00,1627,12,5419.11,
13254,16:14:00,16:14:00,1318,13,5820.05,
13254,16:16:00,16:16:00,158792,14,6259.53,
13254,16:20:00,16:20:00,1279,15,7064.45,
13254,16:22:00,16:22:00,1275,16,7681.66,
13254,16:24:00,16:24:00,147023,17,7984.41,
13254,16:25:00,16:25:00,1340,18,8664.01,
13254,16:27:00,16:27:00,1514,19,9511.17,
13254,16:29:00,16:29:00,1443,20,10244.01,
13254,16:31:00,16:31:00,1453,21,10998.66,
13254,16:33:00,16:33:00,1396,22,11669.45,
13254,16:34:00,16:34:00,126958,23,11979.18,
13254,16:35:00,16:35:00,1395,24,12242.27,
13254,16:37:00,16:37:00,1394,25,13043.4,
13254,16:38:00,16:38:00,1471,26,13631.31,
13254,16:41:00,16:41:00,1478,27,14408.69,
13254,16:43:00,16:43:00,1480,28,14800.7,
13254,16:45:00,16:45:00,1485,29,15439.08,
13254,16:46:00,16:46:00,1491,30,15951.12,
13330,14:42:00,14:45:00,1177,1,0,
13330,14:46:00,14:46:00,1175,2,404.49,
13330,14:47:00,14:47:00,1176,3,775.08,
13330,14:48:00,14:48:00,129021,4,961.84,
13330,14:50:00,14:50:00,1211,5,1359.99,
13330,14:51:00,14:51:00,1210,6,1803.1,
13330,14:53:00,14:53:00,1209,7,2287.7,
13330,14:55:00,14:55:00,1142,8,2934.79,
13330,14:58:00,14:58:00,1135,9,3440.74,
13330,15:00:00,15:00:00,1243,10,4020.97,
13330,15:02:00,15:02:00,1284,11,4745.65,
13330,15:04:00,15:04:00,1627,12,5419.11,
13330,15:06:00,15:06:00,1318,13,5820.05,
13330,15:09:00,15:09:00,158792,14,6259.53,
13330,15:12:00,15:12:00,1279,15,7064.45,
13330,15:14:00,15:14:00,1275,16,7681.66,
13330,15:15:00,15:15:00,147023,17,7984.41,
13330,15:17:00,15:17:00,1340,18,8664.01,
13330,15:19:00,15:19:00,1514,19,9511.17,
13330,15:21:00,15:21:00,1443,20,10244.01,
13330,15:23:00,15:23:00,1453,21,10998.66,
13330,15:25:00,15:25:00,1396,22,11669.45,
13330,15:25:00,15:25:00,126958,23,11979.18,
13330,15:26:00,15:26:00,1395,24,12242.27,
13330,15:28:00,15:28:00,1394,25,13043.4,
13330,15:30:00,15:30:00,1471,26,13631.31,
13330,15:32:00,15:32:00,1478,27,14408.69,
13330,15:33:00,15:33:00,1480,28,14800.7,
13330,15:35:00,15:35:00,1485,29,15439.08,
13330,15:36:00,15:36:00,1491,30,15951.12,
13513,09:16:00,09:17:00,1177,1,0,
13513,09:18:00,09:18:00,1175,2,404.49,
13513,09:19:00,09:19:00,1176,3,775.08,
13513,09:20:00,09:20:00,129021,4,961.84,
13513,09:22:00,09:22:00,1211,5,1359.99,
13513,09:23:00,09:23:00,1210,6,1803.1,
13513,09:24:00,09:24:00,1209,7,2287.7,
13513,09:26:00,09:26:00,1142,8,2934.79,
13513,09:29:00,09:29:00,1135,9,3440.74,
13513,09:31:00,09:31:00,1243,10,4020.97,
13513,09:33:00,09:33:00,1284,11,4745.65,
13513,09:35:00,09:35:00,1627,12,5419.11,
13513,09:37:00,09:37:00,1318,13,5820.05,
13513,09:39:00,09:39:00,158792,14,6259.53,
13513,09:41:00,09:41:00,1279,15,7064.45,
13513,09:43:00,09:43:00,1275,16,7681.66,
13513,09:44:00,09:44:00,147023,17,7984.41,
13513,09:46:00,09:46:00,1340,18,8664.01,
13513,09:47:00,09:47:00,1514,19,9511.17,
13513,09:49:00,09:49:00,1443,20,10244.01,
13513,09:51:00,09:51:00,1453,21,10998.66,
13513,09:54:00,09:54:00,1396,22,11669.45,
13513,09:55:00,09:55:00,126958,23,11979.18,
13513,09:55:00,09:55:00,1395,24,12242.27,
13513,09:58:00,09:58:00,1394,25,13043.4,
13513,09:59:00,09:59:00,1471,26,13631.31,
13513,10:01:00,10:01:00,1478,27,14408.69,
13513,10:02:00,10:02:00,1480,28,14800.7,
13513,10:04:00,10:04:00,1485,29,15439.08,
13513,10:06:00,10:06:00,1491,30,15951.12,
14050,10:14:00,10:15:00,1177,1,0,
14050,10:16:00,10:16:00,1175,2,404.49,
14050,10:17:00,10:17:00,1176,3,775.08,
14050,10:18:00,10:18:00,129021,4,961.84,
14050,10:20:00,10:20:00,1211,5,1359.99,
14050,10:21:00,10:21:00,1210,6,1803.1,
14050,10:22:00,10:22:00,1209,7,2287.7,
14050,10:24:00,10:24:00,1142,8,2934.79,
14050,10:27:00,10:27:00,1135,9,3440.74,
14050,10:29:00,10:29:00,1243,10,4020.97,
14050,10:31:00,10:31:00,1284,11,4745.65,
14050,10:33:00,10:33:00,1627,12,5419.11,
14050,10:35:00,10:35:00,1318,13,5820.05,
14050,10:37:00,10:37:00,158792,14,6259.53,
14050,10:39:00,10:39:00,1279,15,7064.45,
14050,10:41:00,10:41:00,1275,16,7681.66,
14050,10:42:00,10:42:00,147023,17,7984.41,
14050,10:44:00,10:44:00,1340,18,8664.01,
14050,10:45:00,10:45:00,1514,19,9511.17,
14050,10:47:00,10:47:00,1443,20,10244.01,
14050,10:49:00,10:49:00,1453,21,10998.66,
14050,10:52:00,10:52:00,1396,22,11669.45,
14050,10:53:00,10:53:00,126958,23,11979.18,
14050,10:53:00,10:53:00,1395,24,12242.27,
14050,10:56:00,10:56:00,1394,25,13043.4,
14050,10:57:00,10:57:00,1471,26,13631.31,
14050,11:00:00,11:00:00,1478,27,14408.69,
14050,11:01:00,11:01:00,1480,28,14800.7,
14050,11:02:00,11:02:00,1485,29,15439.08,
14050,11:04:00,11:04:00,1491,30,15951.12,
14109,08:35:00,08:36:00,1177,1,0,
14109,08:37:00,08:37:00,1175,2,404.49,
14109,08:38:00,08:38:00,1176,3,775.08,
14109,08:39:00,08:39:00,129021,4,961.84,
14109,08:41:00,08:41:00,1211,5,1359.99,
14109,08:43:00,08:43:00,1210,6,1803.1,
14109,08:44:00,08:44:00,1209,7,2287.7,
14109,08:47:00,08:47:00,1142,8,2934.79,
14109,08:49:00,08:49:00,1135,9,3440.74,
14109,08:51:00,08:51:00,1243,10,4020.97,
14109,08:54:00,08:54:00,1284,11,4745.65,
14109,08:56:00,08:56:00,1627,12,5419.11,
14109,08:58:00,08:58:00,1318,13,5820.05,
14109,09:00:00,09:00:00,158792,14,6259.53,
14109,09:03:00,09:03:00,1279,15,7064.45,
14109,09:05:00,09:05:00,1275,16,7681.66,
14109,09:06:00,09:06:00,147023,17,7984.41,
14109,09:08:00,09:08:00,1340,18,8664.01,
14109,09:10:00,09:10:00,1514,19,9511.17,
14109,09:12:00,09:12:00,1443,20,10244.01,
14109,09:14:00,09:14:00,1453,21,10998.66,
14109,09:16:00,09:16:00,1396,22,11669.45,
14109,09:17:00,09:17:00,126958,23,11979.18,
14109,09:18:00,09:18:00,1395,24,12242.27,
14109,09:19:00,09:19:00,1394,25,13043.4,
14109,09:21:00,09:21:00,1471,26,13631.31,
14109,09:23:00,09:23:00,1478,27,14408.69,
14109,09:24:00,09:24:00,1480,28,14800.7,
14109,09:26:00,09:26:00,1485,29,15439.08,
14109,09:28:00,09:28:00,1491,30,15951.12,
14219,14:54:00,14:55:00,1177,1,0,
14219,14:56:00,14:56:00,1175,2,404.49,
14219,14:57:00,14:57:00,1176,3,775.08,
14219,14:58:00,14:58:00,129021,4,961.84,
14219,14:59:00,14:59:00,1211,5,1359.99,
14219,15:00:00,15:00:00,1210,6,1803.1,
14219,15:02:00,15:02:00,1209,7,2287.7,
14219,15:04:00,15:04:00,1142,8,2934.79,
14219,15:07:00,15:07:00,1135,9,3440.74,
14219,15:09:00,15:09:00,1243,10,4020.97,
14219,15:11:00,15:11:00,1284,11,4745.65,
14219,15:13:00,15:13:00,1627,12,5419.11,
14219,15:15:00,15:15:00,1318,13,5820.05,
14219,15:17:00,15:17:00,158792,14,6259.53,
14219,15:20:00,15:20:00,1279,15,7064.45,
14219,15:22:00,15:22:00,1275,16,7681.66,
14219,15:23:00,15:23:00,147023,17,7984.41,
14219,15:25:00,15:25:00,1340,18,8664.01,
14219,15:26:00,15:26:00,1514,19,9511.17,
14219,15:28:00,15:28:00,1443,20,10244.01,
14219,15:30:00,15:30:00,1453,21,10998.66,
14219,15:33:00,15:33:00,1396,22,11669.45,
14219,15:34:00,15:34:00,126958,23,11979.18,
14219,15:34:00,15:34:00,1395,24,12242.27,
14219,15:36:00,15:36:00,1394,25,13043.4,
14219,15:38:00,15:38:00,1471,26,13631.31,
14219,15:40:00,15:40:00,1478,27,14408.69,
14219,15:41:00,15:41:00,1480,28,14800.7,
14219,15:43:00,15:43:00,1485,29,15439.08,
14219,15:44:00,15:44:00,1491,30,15951.12,
14361,22:14:00,22:14:00,1177,1,0,
14361,22:15:00,22:15:00,1175,2,404.49,
14361,22:16:00,22:16:00,1176,3,775.08,
14361,22:17:00,22:17:00,129021,4,961.84,
14361,22:18:00,22:18:00,1211,5,1359.99,
14361,22:19:00,22:19:00,1210,6,1803.1,
14361,22:21:00,22:21:00,1209,7,2287.7,
14361,22:23:00,22:23:00,1142,8,2934.79,
14361,22:25:00,22:25:00,1135,9,3440.74,
14361,22:26:00,22:26:00,1243,10,4020.97,
14361,22:28:00,22:28:00,1284,11,4745.65,
14361,22:30:00,22:30:00,1627,12,5419.11,
14361,22:32:00,22:32:00,1318,13,5820.05,
14361,22:34:00,22:34:00,158792,14,6259.53,
14361,22:36:00,22:36:00,1279,15,7064.45,
14361,22:38:00,22:38:00,1275,16,7681.66,
14361,22:39:00,22:39:00,147023,17,7984.41,
14361,22:40:00,22:40:00,1340,18,8664.01,
14361,22:41:00,22:41:00,1514,19,9511.17,
14361,22:43:00,22:43:00,1443,20,10244.01,
14361,22:45:00,22:45:00,1453,21,10998.66,
14361,22:47:00,22:47:00,1396,22,11669.45,
14361,22:48:00,22:48:00,126958,23,11979.18,
14361,22:49:00,22:49:00,1395,24,12242.27,
14361,22:50:00,22:50:00,1394,25,13043.4,
14361,22:51:00,22:51:00,1471,26,13631.31,
14361,22:53:00,22:53:00,1478,27,14408.69,
14361,22:54:00,22:54:00,1480,28,14800.7,
14361,22:56:00,22:56:00,1485,29,15439.08,
14361,22:58:00,22:58:00,1491,30,15951.12,
14463,08:44:00,08:45:00,1177,1,0,
14463,08:46:00,08:46:00,1175,2,404.49,
14463,08:47:00,08:47:00,1176,3,775.08,
14463,08:48:00,08:48:00,129021,4,961.84,
14463,08:50:00,08:50:00,1211,5,1359.99,
14463,08:51:00,08:51:00,1210,6,1803.1,
14463,08:52:00,08:52:00,1209,7,2287.7,
14463,08:54:00,08:54:00,1142,8,2934.79,
14463,08:57:00,08:57:00,1135,9,3440.74,
14463,08:58:00,08:58:00,1243,10,4020.97,
14463,09:01:00,09:01:00,1284,11,4745.65,
14463,09:03:00,09:03:00,1627,12,5419.11,
14463,09:05:00,09:05:00,1318,13,5820.05,
14463,09:07:00,09:07:00,158792,14,6259.53,
14463,09:09:00,09:09:00,1279,15,7064.45,
14463,09:11:00,09:11:00,1275,16,7681.66,
14463,09:12:00,09:12:00,147023,17,7984.41,
14463,09:13:00,09:13:00,1340,18,8664.01,
14463,09:15:00,09:15:00,1514,19,9511.17,
14463,09:17:00,09:17:00,1443,20,10244.01,
14463,09:19:00,09:19:00,1453,21,10998.66,
14463,09:21:00,09:21:00,1396,22,11669.45,
14463,09:22:00,09:22:00,126958,23,11979.18,
14463,09:23:00,09:23:00,1395,24,12242.27,
14463,09:25:00,09:25:00,1394,25,13043.4,
14463,09:27:00,09:27:00,1471,26,13631.31,
14463,09:29:00,09:29:00,1478,27,14408.69,
14463,09:30:00,09:30:00,1480,28,14800.7,
14463,09:32:00,09:32:00,1485,29,15439.08,
14463,09:33:00,09:33:00,1491,30,15951.12,
14517,07:58:00,08:00:00,1177,1,0,
14517,08:01:00,08:01:00,1175,2,404.49,
14517,08:02:00,08:02:00,1176,3,775.08,
14517,08:03:00,08:03:00,129021,4,961.84,
14517,08:04:00,08:04:00,1211,5,1359.99,
14517,08:05:00,08:05:00,1210,6,1803.1,
14517,08:06:00,08:06:00,1209,7,2287.7,
14517,08:08:00,08:08:00,1142,8,2934.79,
14517,08:10:00,08:10:00,1135,9,3440.74,
14517,08:12:00,08:12:00,1243,10,4020.97,
14517,08:14:00,08:14:00,1284,11,4745.65,
14517,08:16:00,08:16:00,1627,12,5419.11,
14517,08:18:00,08:18:00,1318,13,5820.05,
14517,08:20:00,08:20:00,158792,14,6259.53,
14517,08:23:00,08:23:00,1279,15,7064.45,
14517,08:24:00,08:24:00,1275,16,7681.66,
14517,08:25:00,08:25:00,147023,17,7984.41,
14517,08:27:00,08:27:00,1340,18,8664.01,
14517,08:29:00,08:29:00,1514,19,9511.17,
14517,08:31:00,08:31:00,1443,20,10244.01,
14517,08:33:00,08:33:00,1453,21,10998.66,
14517,08:35:00,08:35:00,1396,22,11669.45,
14517,08:36:00,08:36:00,126958,23,11979.18,
14517,08:37:00,08:37:00,1395,24,12242.27,
14517,08:39:00,08:39:00,1394,25,13043.4,
14517,08:40:00,08:40:00,1471,26,13631.31,
14517,08:42:00,08:42:00,1478,27,14408.69,
14517,08:43:00,08:43:00,1480,28,14800.7,
14517,08:45:00,08:45:00,1485,29,15439.08,
14517,08:47:00,08:47:00,1491,30,15951.12,
14571,23:24:00,23:25:00,1177,1,0,
14571,23:26:00,23:26:00,1175,2,404.49,
14571,23:27:00,23:27:00,1176,3,775.08,
14571,23:28:00,23:28:00,129021,4,961.84,
14571,23:29:00,23:29:00,1211,5,1359.99,
14571,23:30:00,23:30:00,1210,6,1803.1,
14571,23:31:00,23:31:00,1209,7,2287.7,
14571,23:33:00,23:33:00,1142,8,2934.79,
14571,23:35:00,23:35:00,1135,9,3440.74,
14571,23:36:00,23:36:00,1243,10,4020.97,
14571,23:38:00,23:38:00,1284,11,4745.65,
14571,23:41:00,23:41:00,1627,12,5419.11,
14571,23:43:00,23:43:00,1318,13,5820.05,
14571,23:45:00,23:45:00,158792,14,6259.53,
14571,23:48:00,23:48:00,1279,15,7064.45,
14571,23:50:00,23:50:00,1275,16,7681.66,
14571,23:51:00,23:51:00,147023,17,7984.41,
14571,23:52:00,23:52:00,1340,18,8664.01,
14571,23:53:00,23:53:00,1514,19,9511.17,
14571,23:55:00,23:55:00,1443,20,10244.01,
14571,23:57:00,23:57:00,1453,21,10998.66,
14571,23:59:00,23:59:00,1396,22,11669.45,
14571,24:00:00,24:00:00,126958,23,11979.18,
14571,24:01:00,24:01:00,1395,24,12242.27,
14571,24:02:00,24:02:00,1394,25,13043.4,
14571,24:04:00,24:04:00,1471,26,13631.31,
14571,24:06:00,24:06:00,1478,27,14408.69,
14571,24:07:00,24:07:00,1480,28,14800.7,
14571,24:09:00,24:09:00,1485,29,15439.08,
14571,24:10:00,24:10:00,1491,30,15951.12,
14606,20:17:00,20:18:00,1177,1,0,
14606,20:19:00,20:19:00,1175,2,404.49,
14606,20:20:00,20:20:00,1176,3,775.08,
14606,20:21:00,20:21:00,129021,4,961.84,
14606,20:22:00,20:22:00,1211,5,1359.99,
14606,20:23:00,20:23:00,1210,6,1803.1,
14606,20:25:00,20:25:00,1209,7,2287.7,
14606,20:27:00,20:27:00,1142,8,2934.79,
14606,20:29:00,20:29:00,1135,9,3440.74,
14606,20:31:00,20:31:00,1243,10,4020.97,
14606,20:33:00,20:33:00,1284,11,4745.65,
14606,20:35:00,20:35:00,1627,12,5419.11,
14606,20:36:00,20:36:00,1318,13,5820.05,
14606,20:38:00,20:38:00,158792,14,6259.53,
14606,20:41:00,20:41:00,1279,15,7064.45,
14606,20:44:00,20:44:00,1275,16,7681.66,
14606,20:44:00,20:44:00,147023,17,7984.41,
14606,20:46:00,20:46:00,1340,18,8664.01,
14606,20:48:00,20:48:00,1514,19,9511.17,
14606,20:50:00,20:50:00,1443,20,10244.01,
14606,20:52:00,20:52:00,1453,21,10998.66,
14606,20:54:00,20:54:00,1396,22,11669.45,
14606,20:55:00,20:55:00,126958,23,11979.18,
14606,20:56:00,20:56:00,1395,24,12242.27,
14606,20:57:00,20:57:00,1394,25,13043.4,
14606,20:58:00,20:58:00,1471,26,13631.31,
14606,21:00:00,21:00:00,1478,27,14408.69,
14606,21:01:00,21:01:00,1480,28,14800.7,
14606,21:03:00,21:03:00,1485,29,15439.08,
14606,21:05:00,21:05:00,1491,30,15951.12,
14677,22:31:00,22:31:00,1177,1,0,
14677,22:32:00,22:32:00,1175,2,404.49,
14677,22:33:00,22:33:00,1176,3,775.08,
14677,22:34:00,22:34:00,129021,4,961.84,
14677,22:34:00,22:34:00,1211,5,1359.99,
14677,22:35:00,22:35:00,1210,6,1803.1,
14677,22:37:00,22:37:00,1209,7,2287.7,
14677,22:39:00,22:39:00,1142,8,2934.79,
14677,22:41:00,22:41:00,1135,9,3440.74,
14677,22:42:00,22:42:00,1243,10,4020.97,
14677,22:44:00,22:44:00,1284,11,4745.65,
14677,22:46:00,22:46:00,1627,12,5419.11,
14677,22:48:00,22:48:00,1318,13,5820.05,
14677,22:50:00,22:50:00,158792,14,6259.53,
14677,22:52:00,22:52:00,1279,15,7064.45,
14677,22:54:00,22:54:00,1275,16,7681.66,
14677,22:55:00,22:55:00,147023,17,7984.41,
14677,22:56:00,22:56:00,1340,18,8664.01,
14677,22:57:00,22:57:00,1514,19,9511.17,
14677,22:59:00,22:59:00,1443,20,10244.01,
14677,23:01:00,23:01:00,1453,21,10998.66,
14677,23:03:00,23:03:00,1396,22,11669.45,
14677,23:04:00,23:04:00,126958,23,11979.18,
14677,23:05:00,23:05:00,1395,24,12242.27,
14677,23:06:00,23:06:00,1394,25,13043.4,
14677,23:07:00,23:07:00,1471,26,13631.31,
14677,23:09:00,23:09:00,1478,27,14408.69,
14677,23:10:00,23:10:00,1480,28,14800.7,
14677,23:12:00,23:12:00,1485,29,15439.08,
14677,23:14:00,23:14:00,1491,30,15951.12,
14678,16:18:00,16:19:00,1177,1,0,
14678,16:20:00,16:20:00,1175,2,404.49,
14678,16:21:00,16:21:00,1176,3,775.08,
14678,16:22:00,16:22:00,129021,4,961.84,
14678,16:23:00,16:23:00,1211,5,1359.99,
14678,16:24:00,16:24:00,1210,6,1803.1,
14678,16:26:00,16:26:00,1209,7,2287.7,
14678,16:28:00,16:28:00,1142,8,2934.79,
14678,16:31:00,16:31:00,1135,9,3440.74,
14678,16:33:00,16:33:00,1243,10,4020.97,
14678,16:35:00,16:35:00,1284,11,4745.65,
14678,16:37:00,16:37:00,1627,12,5419.11,
14678,16:39:00,16:39:00,1318,13,5820.05,
14678,16:41:00,16:41:00,158792,14,6259.53,
14678,16:44:00,16:44:00,1279,15,7064.45,
14678,16:46:00,16:46:00,1275,16,7681.66,
14678,16:47:00,16:47:00,147023,17,7984.41,
14678,16:49:00,16:49:00,1340,18,8664.01,
14678,16:50:00,16:50:00,1514,19,9511.17,
14678,16:52:00,16:52:00,1443,20,10244.01,
14678,16:54:00,16:54:00,1453,21,10998.66,
14678,16:57:00,16:57:00,1396,22,11669.45,
14678,16:58:00,16:58:00,126958,23,11979.18,
14678,16:58:00,16:58:00,1395,24,12242.27,
14678,17:00:00,17:00:00,1394,25,13043.4,
14678,17:02:00,17:02:00,1471,26,13631.31,
14678,17:04:00,17:04:00,1478,27,14408.69,
14678,17:05:00,17:05:00,1480,28,14800.7,
14678,17:07:00,17:07:00,1485,29,15439.08,
14678,17:08:00,17:08:00,1491,30,15951.12,
14688,07:29:00,07:30:00,1177,1,0,
14688,07:31:00,07:31:00,1175,2,404.49,
14688,07:32:00,07:32:00,1176,3,775.08,
14688,07:33:00,07:33:00,129021,4,961.84,
14688,07:34:00,07:34:00,1211,5,1359.99,
14688,07:35:00,07:35:00,1210,6,1803.1,
14688,07:36:00,07:36:00,1209,7,2287.7,
14688,07:38:00,07:38:00,1142,8,2934.79,
14688,07:40:00,07:40:00,1135,9,3440.74,
14688,07:42:00,07:42:00,1243,10,4020.97,
14688,07:44:00,07:44:00,1284,11,4745.65,
14688,07:46:00,07:46:00,1627,12,5419.11,
14688,07:48:00,07:48:00,1318,13,5820.05,
14688,07:50:00,07:50:00,158792,14,6259.53,
14688,07:53:00,07:53:00,1279,15,7064.45,
14688,07:54:00,07:54:00,1275,16,7681.66,
14688,07:55:00,07:55:00,147023,17,7984.41,
14688,07:57:00,07:57:00,1340,18,8664.01,
14688,07:59:00,07:59:00,1514,19,9511.17,
14688,08:01:00,08:01:00,1443,20,10244.01,
14688,08:03:00,08:03:00,1453,21,10998.66,
14688,08:05:00,08:05:00,1396,22,11669.45,
14688,08:06:00,08:06:00,126958,23,11979.18,
14688,08:07:00,08:07:00,1395,24,12242.27,
14688,08:09:00,08:09:00,1394,25,13043.4,
14688,08:10:00,08:10:00,1471,26,13631.31,
14688,08:12:00,08:12:00,1478,27,14408.69,
14688,08:13:00,08:13:00,1480,28,14800.7,
14688,08:15:00,08:15:00,1485,29,15439.08,
14688,08:17:00,08:17:00,1491,30,15951.12,
14912,17:20:00,17:21:00,1177,1,0,
14912,17:22:00,17:22:00,1175,2,404.49,
14912,17:23:00,17:23:00,1176,3,775.08,
14912,17:24:00,17:24:00,129021,4,961.84,
14912,17:25:00,17:25:00,1211,5,1359.99,
14912,17:26:00,17:26:00,1210,6,1803.1,
14912,17:28:00,17:28:00,1209,7,2287.7,
14912,17:30:00,17:30:00,1142,8,2934.79,
14912,17:33:00,17:33:00,1135,9,3440.74,
14912,17:35:00,17:35:00,1243,10,4020.97,
14912,17:37:00,17:37:00,1284,11,4745.65,
14912,17:39:00,17:39:00,1627,12,5419.11,
14912,17:41:00,17:41:00,1318,13,5820.05,
14912,17:43:00,17:43:00,158792,14,6259.53,
14912,17:46:00,17:46:00,1279,15,7064.45,
14912,17:48:00,17:48:00,1275,16,7681.66,
14912,17:49:00,17:49:00,147023,17,7984.41,
14912,17:51:00,17:51:00,1340,18,8664.01,
14912,17:52:00,17:52:00,1514,19,9511.17,
14912,17:54:00,17:54:00,1443,20,10244.01,
14912,17:56:00,17:56:00,1453,21,10998.66,
14912,17:59:00,17:59:00,1396,22,11669.45,
14912,18:00:00,18:00:00,126958,23,11979.18,
14912,18:00:00,18:00:00,1395,24,12242.27,
14912,18:02:00,18:02:00,1394,25,13043.4,
14912,18:04:00,18:04:00,1471,26,13631.31,
14912,18:06:00,18:06:00,1478,27,14408.69,
14912,18:07:00,18:07:00,1480,28,14800.7,
14912,18:09:00,18:09:00,1485,29,15439.08,
14912,18:10:00,18:10:00,1491,30,15951.12,
15093,15:11:00,15:12:00,1177,1,0,
15093,15:13:00,15:13:00,1175,2,404.49,
15093,15:14:00,15:14:00,1176,3,775.08,
15093,15:15:00,15:15:00,129021,4,961.84,
15093,15:16:00,15:16:00,1211,5,1359.99,
15093,15:17:00,15:17:00,1210,6,1803.1,
15093,15:19:00,15:19:00,1209,7,2287.7,
15093,15:21:00,15:21:00,1142,8,2934.79,
15093,15:24:00,15:24:00,1135,9,3440.74,
15093,15:26:00,15:26:00,1243,10,4020.97,
15093,15:28:00,15:28:00,1284,11,4745.65,
15093,15:30:00,15:30:00,1627,12,5419.11,
15093,15:32:00,15:32:00,1318,13,5820.05,
15093,15:34:00,15:34:00,158792,14,6259.53,
15093,15:37:00,15:37:00,1279,15,7064.45,
15093,15:39:00,15:39:00,1275,16,7681.66,
15093,15:40:00,15:40:00,147023,17,7984.41,
15093,15:42:00,15:42:00,1340,18,8664.01,
15093,15:43:00,15:43:00,1514,19,9511.17,
15093,15:45:00,15:45:00,1443,20,10244.01,
15093,15:47:00,15:47:00,1453,21,10998.66,
15093,15:50:00,15:50:00,1396,22,11669.45,
15093,15:51:00,15:51:00,126958,23,11979.18,
15093,15:51:00,15:51:00,1395,24,12242.27,
15093,15:53:00,15:53:00,1394,25,13043.4,
15093,15:55:00,15:55:00,1471,26,13631.31,
15093,15:57:00,15:57:00,1478,27,14408.69,
15093,15:58:00,15:58:00,1480,28,14800.7,
15093,16:00:00,16:00:00,1485,29,15439.08,
15093,16:01:00,16:01:00,1491,30,15951.12,
15100,21:56:00,21:58:00,1177,1,0,
15100,21:59:00,21:59:00,1175,2,404.49,
15100,22:00:00,22:00:00,1176,3,775.08,
15100,22:01:00,22:01:00,129021,4,961.84,
15100,22:02:00,22:02:00,1211,5,1359.99,
15100,22:03:00,22:03:00,1210,6,1803.1,
15100,22:04:00,22:04:00,1209,7,2287.7,
15100,22:06:00,22:06:00,1142,8,2934.79,
15100,22:08:00,22:08:00,1135,9,3440.74,
15100,22:09:00,22:09:00,1243,10,4020.97,
15100,22:11:00,22:11:00,1284,11,4745.65,
15100,22:14:00,22:14:00,1627,12,5419.11,
15100,22:16:00,22:16:00,1318,13,5820.05,
15100,22:18:00,22:18:00,158792,14,6259.53,
15100,22:21:00,22:21:00,1279,15,7064.45,
15100,22:23:00,22:23:00,1275,16,7681.66,
15100,22:24:00,22:24:00,147023,17,7984.41,
15100,22:25:00,22:25:00,1340,18,8664.01,
15100,22:26:00,22:26:00,1514,19,9511.17,
15100,22:28:00,22:28:00,1443,20,10244.01,
15100,22:30:00,22:30:00,1453,21,10998.66,
15100,22:32:00,22:32:00,1396,22,11669.45,
15100,22:33:00,22:33:00,126958,23,11979.18,
15100,22:34:00,22:34:00,1395,24,12242.27,
15100,22:35:00,22:35:00,1394,25,13043.4,
15100,22:37:00,22:37:00,1471,26,13631.31,
15100,22:39:00,22:39:00,1478,27,14408.69,
15100,22:40:00,22:40:00,1480,28,14800.7,
15100,22:41:00,22:41:00,1485,29,15439.08,
15100,22:43:00,22:43:00,1491,30,15951.12,
15237,13:59:00,14:00:00,1177,1,0,
15237,14:01:00,14:01:00,1175,2,404.49,
15237,14:02:00,14:02:00,1176,3,775.08,
15237,14:03:00,14:03:00,129021,4,961.84,
15237,14:05:00,14:05:00,1211,5,1359.99,
15237,14:06:00,14:06:00,1210,6,1803.1,
15237,14:08:00,14:08:00,1209,7,2287.7,
15237,14:10:00,14:10:00,1142,8,2934.79,
15237,14:13:00,14:13:00,1135,9,3440.74,
15237,14:15:00,14:15:00,1243,10,4020.97,
15237,14:17:00,14:17:00,1284,11,4745.65,
15237,14:19:00,14:19:00,1627,12,5419.11,
15237,14:21:00,14:21:00,1318,13,5820.05,
15237,14:24:00,14:24:00,158792,14,6259.53,
15237,14:27:00,14:27:00,1279,15,7064.45,
15237,14:29:00,14:29:00,1275,16,7681.66,
15237,14:30:00,14:30:00,147023,17,7984.41,
15237,14:32:00,14:32:00,1340,18,8664.01,
15237,14:34:00,14:34:00,1514,19,9511.17,
15237,14:36:00,14:36:00,1443,20,10244.01,
15237,14:38:00,14:38:00,1453,21,10998.66,
15237,14:40:00,14:40:00,1396,22,11669.45,
15237,14:40:00,14:40:00,126958,23,11979.18,
15237,14:41:00,14:41:00,1395,24,12242.27,
15237,14:43:00,14:43:00,1394,25,13043.4,
15237,14:45:00,14:45:00,1471,26,13631.31,
15237,14:47:00,14:47:00,1478,27,14408.69,
15237,14:48:00,14:48:00,1480,28,14800.7,
15237,14:50:00,14:50:00,1485,29,15439.08,
15237,14:51:00,14:51:00,1491,30,15951.12,
15260,09:57:00,09:58:00,1177,1,0,
15260,09:59:00,09:59:00,1175,2,404.49,
15260,10:00:00,10:00:00,1176,3,775.08,
15260,10:01:00,10:01:00,129021,4,961.84,
15260,10:03:00,10:03:00,1211,5,1359.99,
15260,10:04:00,10:04:00,1210,6,1803.1,
15260,10:05:00,10:05:00,1209,7,2287.7,
15260,10:07:00,10:07:00,1142,8,2934.79,
15260,10:10:00,10:10:00,1135,9,3440.74,
15260,10:12:00,10:12:00,1243,10,4020.97,
15260,10:14:00,10:14:00,1284,11,4745.65,
15260,10:16:00,10:16:00,1627,12,5419.11,
15260,10:18:00,10:18:00,1318,13,5820.05,
15260,10:20:00,10:20:00,158792,14,6259.53,
15260,10:22:00,10:22:00,1279,15,7064.45,
15260,10:24:00,10:24:00,1275,16,7681.66,
15260,10:25:00,10:25:00,147023,17,7984.41,
15260,10:27:00,10:27:00,1340,18,8664.01,
15260,10:28:00,10:28:00,1514,19,9511.17,
15260,10:30:00,10:30:00,1443,20,10244.01,
15260,10:32:00,10:32:00,1453,21,10998.66,
15260,10:35:00,10:35:00,1396,22,11669.45,
15260,10:36:00,10:36:00,126958,23,11979.18,
15260,10:36:00,10:36:00,1395,24,12242.27,
15260,10:39:00,10:39:00,1394,25,13043.4,
15260,10:40:00,10:40:00,1471,26,13631.31,
15260,10:42:00,10:42:00,1478,27,14408.69,
15260,10:44:00,10:44:00,1480,28,14800.7,
15260,10:45:00,10:45:00,1485,29,15439.08,
15260,10:47:00,10:47:00,1491,30,15951.12,
15445,22:14:00,22:14:00,1177,1,0,
15445,22:15:00,22:15:00,1175,2,404.49,
15445,22:16:00,22:16:00,1176,3,775.08,
15445,22:17:00,22:17:00,129021,4,961.84,
15445,22:18:00,22:18:00,1211,5,1359.99,
15445,22:19:00,22:19:00,1210,6,1803.1,
15445,22:21:00,22:21:00,1209,7,2287.7,
15445,22:23:00,22:23:00,1142,8,2934.79,
15445,22:25:00,22:25:00,1135,9,3440.74,
15445,22:26:00,22:26:00,1243,10,4020.97,
15445,22:28:00,22:28:00,1284,11,4745.65,
15445,22:30:00,22:30:00,1627,12,5419.11,
15445,22:32:00,22:32:00,1318,13,5820.05,
15445,22:34:00,22:34:00,158792,14,6259.53,
15445,22:36:00,22:36:00,1279,15,7064.45,
15445,22:38:00,22:38:00,1275,16,7681.66,
15445,22:39:00,22:39:00,147023,17,7984.41,
15445,22:40:00,22:40:00,1340,18,8664.01,
15445,22:41:00,22:41:00,1514,19,9511.17,
15445,22:43:00,22:43:00,1443,20,10244.01,
15445,22:45:00,22:45:00,1453,21,10998.66,
15445,22:47:00,22:47:00,1396,22,11669.45,
15445,22:48:00,22:48:00,126958,23,11979.18,
15445,22:49:00,22:49:00,1395,24,12242.27,
15445,22:50:00,22:50:00,1394,25,13043.4,
15445,22:51:00,22:51:00,1471,26,13631.31,
15445,22:53:00,22:53:00,1478,27,14408.69,
15445,22:54:00,22:54:00,1480,28,14800.7,
15445,22:56:00,22:56:00,1485,29,15439.08,
15445,22:58:00,22:58:00,1491,30,15951.12,
15812,09:36:00,09:36:00,1177,1,0,
15812,09:37:00,09:37:00,1175,2,404.49,
15812,09:38:00,09:38:00,1176,3,775.08,
15812,09:39:00,09:39:00,129021,4,961.84,
15812,09:41:00,09:41:00,1211,5,1359.99,
15812,09:42:00,09:42:00,1210,6,1803.1,
15812,09:44:00,09:44:00,1209,7,2287.7,
15812,09:46:00,09:46:00,1142,8,2934.79,
15812,09:49:00,09:49:00,1135,9,3440.74,
15812,09:51:00,09:51:00,1243,10,4020.97,
15812,09:53:00,09:53:00,1284,11,4745.65,
15812,09:55:00,09:55:00,1627,12,5419.11,
15812,09:57:00,09:57:00,1318,13,5820.05,
15812,10:00:00,10:00:00,158792,14,6259.53,
15812,10:03:00,10:03:00,1279,15,7064.45,
15812,10:05:00,10:05:00,1275,16,7681.66,
15812,10:06:00,10:06:00,147023,17,7984.41,
15812,10:08:00,10:08:00,1340,18,8664.01,
15812,10:10:00,10:10:00,1514,19,9511.17,
15812,10:12:00,10:12:00,1443,20,10244.01,
15812,10:14:00,10:14:00,1453,21,10998.66,
15812,10:16:00,10:16:00,1396,22,11669.45,
15812,10:16:00,10:16:00,126958,23,11979.18,
15812,10:17:00,10:17:00,1395,24,12242.27,
15812,10:19:00,10:19:00,1394,25,13043.4,
15812,10:21:00,10:21:00,1471,26,13631.31,
15812,10:23:00,10:23:00,1478,27,14408.69,
15812,10:24:00,10:24:00,1480,28,14800.7,
15812,10:26:00,10:26:00,1485,29,15439.08,
15812,10:27:00,10:27:00,1491,30,15951.12,
15849,14:38:00,14:39:00,1177,1,0,
15849,14:40:00,14:40:00,1175,2,404.49,
15849,14:41:00,14:41:00,1176,3,775.08,
15849,14:42:00,14:42:00,129021,4,961.84,
15849,14:43:00,14:43:00,1211,5,1359.99,
15849,14:44:00,14:44:00,1210,6,1803.1,
15849,14:46:00,14:46:00,1209,7,2287.7,
15849,14:48:00,14:48:00,1142,8,2934.79,
15849,14:51:00,14:51:00,1135,9,3440.74,
15849,14:53:00,14:53:00,1243,10,4020.97,
15849,14:55:00,14:55:00,1284,11,4745.65,
15849,14:57:00,14:57:00,1627,12,5419.11,
15849,14:59:00,14:59:00,1318,13,5820.05,
15849,15:01:00,15:01:00,158792,14,6259.53,
15849,15:04:00,15:04:00,1279,15,7064.45,
15849,15:06:00,15:06:00,1275,16,7681.66,
15849,15:07:00,15:07:00,147023,17,7984.41,
15849,15:09:00,15:09:00,1340,18,8664.01,
15849,15:10:00,15:10:00,1514,19,9511.17,
15849,15:12:00,15:12:00,1443,20,10244.01,
15849,15:14:00,15:14:00,1453,21,10998.66,
15849,15:17:00,15:17:00,1396,22,11669.45,
15849,15:18:00,15:18:00,126958,23,11979.18,
15849,15:18:00,15:18:00,1395,24,12242.27,
15849,15:20:00,15:20:00,1394,25,13043.4,
15849,15:22:00,15:22:00,1471,26,13631.31,
15849,15:24:00,15:24:00,1478,27,14408.69,
15849,15:25:00,15:25:00,1480,28,14800.7,
15849,15:27:00,15:27:00,1485,29,15439.08,
15849,15:28:00,15:28:00,1491,30,15951.12,
15962,06:23:00,06:24:00,1177,1,0,
15962,06:25:00,06:25:00,1175,2,404.49,
15962,06:26:00,06:26:00,1176,3,775.08,
15962,06:27:00,06:27:00,129021,4,961.84,
15962,06:28:00,06:28:00,1211,5,1359.99,
15962,06:29:00,06:29:00,1210,6,1803.1,
15962,06:30:00,06:30:00,1209,7,2287.7,
15962,06:32:00,06:32:00,1142,8,2934.79,
15962,06:34:00,06:34:00,1135,9,3440.74,
15962,06:36:00,06:36:00,1243,10,4020.97,
15962,06:38:00,06:38:00,1284,11,4745.65,
15962,06:40:00,06:40:00,1627,12,5419.11,
15962,06:41:00,06:41:00,1318,13,5820.05,
15962,06:43:00,06:43:00,158792,14,6259.53,
15962,06:45:00,06:45:00,1279,15,7064.45,
15962,06:47:00,06:47:00,1275,16,7681.66,
15962,06:48:00,06:48:00,147023,17,7984.41,
15962,06:49:00,06:49:00,1340,18,8664.01,
15962,06:51:00,06:51:00,1514,19,9511.17,
15962,06:53:00,06:53:00,1443,20,10244.01,
15962,06:55:00,06:55:00,1453,21,10998.66,
15962,06:57:00,06:57:00,1396,22,11669.45,
15962,06:57:00,06:57:00,126958,23,11979.18,
15962,06:58:00,06:58:00,1395,24,12242.27,
15962,07:00:00,07:00:00,1394,25,13043.4,
15962,07:02:00,07:02:00,1471,26,13631.31,
15962,07:04:00,07:04:00,1478,27,14408.69,
15962,07:05:00,07:05:00,1480,28,14800.7,
15962,07:06:00,07:06:00,1485,29,15439.08,
15962,07:08:00,07:08:00,1491,30,15951.12,
15974,23:43:00,23:44:00,1177,1,0,
15974,23:45:00,23:45:00,1175,2,404.49,
15974,23:46:00,23:46:00,1176,3,775.08,
15974,23:47:00,23:47:00,129021,4,961.84,
15974,23:47:00,23:47:00,1211,5,1359.99,
15974,23:48:00,23:48:00,1210,6,1803.1,
15974,23:50:00,23:50:00,1209,7,2287.7,
15974,23:52:00,23:52:00,1142,8,2934.79,
15974,23:54:00,23:54:00,1135,9,3440.74,
15974,23:55:00,23:55:00,1243,10,4020.97,
15974,23:57:00,23:57:00,1284,11,4745.65,
15974,23:59:00,23:59:00,1627,12,5419.11,
15974,24:01:00,24:01:00,1318,13,5820.05,
15974,24:02:00,24:02:00,158792,14,6259.53,
15974,24:04:00,24:04:00,1279,15,7064.45,
15974,24:06:00,24:06:00,1275,16,7681.66,
15974,24:07:00,24:07:00,147023,17,7984.41,
15974,24:08:00,24:08:00,1340,18,8664.01,
15974,24:09:00,24:09:00,1514,19,9511.17,
15974,24:11:00,24:11:00,1443,20,10244.01,
15974,24:12:00,24:12:00,1453,21,10998.66,
15974,24:14:00,24:14:00,1396,22,11669.45,
15974,24:15:00,24:15:00,126958,23,11979.18,
15974,24:15:00,24:15:00,1395,24,12242.27,
15974,24:17:00,24:17:00,1394,25,13043.4,
15974,24:18:00,24:18:00,1471,26,13631.31,
15974,24:20:00,24:20:00,1478,27,14408.69,
15974,24:21:00,24:21:00,1480,28,14800.7,
15974,24:23:00,24:23:00,1485,29,15439.08,
15974,24:24:00,24:24:00,1491,30,15951.12,
16221,16:56:00,16:57:00,1177,1,0,
16221,16:58:00,16:58:00,1175,2,404.49,
16221,16:59:00,16:59:00,1176,3,775.08,
16221,17:00:00,17:00:00,129021,4,961.84,
16221,17:02:00,17:02:00,1211,5,1359.99,
16221,17:03:00,17:03:00,1210,6,1803.1,
16221,17:05:00,17:05:00,1209,7,2287.7,
16221,17:07:00,17:07:00,1142,8,2934.79,
16221,17:10:00,17:10:00,1135,9,3440.74,
16221,17:12:00,17:12:00,1243,10,4020.97,
16221,17:14:00,17:14:00,1284,11,4745.65,
16221,17:17:00,17:17:00,1627,12,5419.11,
16221,17:19:00,17:19:00,1318,13,5820.05,
16221,17:21:00,17:21:00,158792,14,6259.53,
16221,17:25:00,17:25:00,1279,15,7064.45,
16221,17:27:00,17:27:00,1275,16,7681.66,
16221,17:28:00,17:28:00,147023,17,7984.41,
16221,17:30:00,17:30:00,1340,18,8664.01,
16221,17:32:00,17:32:00,1514,19,9511.17,
16221,17:34:00,17:34:00,1443,20,10244.01,
16221,17:36:00,17:36:00,1453,21,10998.66,
16221,17:38:00,17:38:00,1396,22,11669.45,
16221,17:39:00,17:39:00,126958,23,11979.18,
16221,17:40:00,17:40:00,1395,24,12242.27,
16221,17:42:00,17:42:00,1394,25,13043.4,
16221,17:43:00,17:43:00,1471,26,13631.31,
16221,17:46:00,17:46:00,1478,27,14408.69,
16221,17:47:00,17:47:00,1480,28,14800.7,
16221,17:49:00,17:49:00,1485,29,15439.08,
16221,17:51:00,17:51:00,1491,30,15951.12,
16395,14:15:00,14:16:00,1177,1,0,
16395,14:17:00,14:17:00,1175,2,404.49,
16395,14:18:00,14:18:00,1176,3,775.08,
16395,14:19:00,14:19:00,129021,4,961.84,
16395,14:21:00,14:21:00,1211,5,1359.99,
16395,14:22:00,14:22:00,1210,6,1803.1,
16395,14:24:00,14:24:00,1209,7,2287.7,
16395,14:26:00,14:26:00,1142,8,2934.79,
16395,14:29:00,14:29:00,1135,9,3440.74,
16395,14:31:00,14:31:00,1243,10,4020.97,
16395,14:33:00,14:33:00,1284,11,4745.65,
16395,14:35:00,14:35:00,1627,12,5419.11,
16395,14:37:00,14:37:00,1318,13,5820.05,
16395,14:40:00,14:40:00,158792,14,6259.53,
16395,14:43:00,14:43:00,1279,15,7064.45,
16395,14:45:00,14:45:00,1275,16,7681.66,
16395,14:46:00,14:46:00,147023,17,7984.41,
16395,14:48:00,14:48:00,1340,18,8664.01,
16395,14:50:00,14:50:00,1514,19,9511.17,
16395,14:52:00,14:52:00,1443,20,10244.01,
16395,14:54:00,14:54:00,1453,21,10998.66,
16395,14:56:00,14:56:00,1396,22,11669.45,
16395,14:56:00,14:56:00,126958,23,11979.18,
16395,14:57:00,14:57:00,1395,24,12242.27,
16395,14:59:00,14:59:00,1394,25,13043.4,
16395,15:01:00,15:01:00,1471,26,13631.31,
16395,15:03:00,15:03:00,1478,27,14408.69,
16395,15:04:00,15:04:00,1480,28,14800.7,
16395,15:06:00,15:06:00,1485,29,15439.08,
16395,15:07:00,15:07:00,1491,30,15951.12,
16532,21:04:00,21:05:00,1177,1,0,
16532,21:06:00,21:06:00,1175,2,404.49,
16532,21:07:00,21:07:00,1176,3,775.08,
16532,21:08:00,21:08:00,129021,4,961.84,
16532,21:09:00,21:09:00,1211,5,1359.99,
16532,21:10:00,21:10:00,1210,6,1803.1,
16532,21:12:00,21:12:00,1209,7,2287.7,
16532,21:14:00,21:14:00,1142,8,2934.79,
16532,21:16:00,21:16:00,1135,9,3440.74,
16532,21:17:00,21:17:00,1243,10,4020.97,
16532,21:19:00,21:19:00,1284,11,4745.65,
16532,21:21:00,21:21:00,1627,12,5419.11,
16532,21:23:00,21:23:00,1318,13,5820.05,
16532,21:25:00,21:25:00,158792,14,6259.53,
16532,21:27:00,21:27:00,1279,15,7064.45,
16532,21:29:00,21:29:00,1275,16,7681.66,
16532,21:30:00,21:30:00,147023,17,7984.41,
16532,21:32:00,21:32:00,1340,18,8664.01,
16532,21:33:00,21:33:00,1514,19,9511.17,
16532,21:35:00,21:35:00,1443,20,10244.01,
16532,21:37:00,21:37:00,1453,21,10998.66,
16532,21:39:00,21:39:00,1396,22,11669.45,
16532,21:40:00,21:40:00,126958,23,11979.18,
16532,21:41:00,21:41:00,1395,24,12242.27,
16532,21:43:00,21:43:00,1394,25,13043.4,
16532,21:44:00,21:44:00,1471,26,13631.31,
16532,21:46:00,21:46:00,1478,27,14408.69,
16532,21:47:00,21:47:00,1480,28,14800.7,
16532,21:49:00,21:49:00,1485,29,15439.08,
16532,21:50:00,21:50:00,1491,30,15951.12,
16885,18:30:00,18:30:00,1177,1,0,
16885,18:31:00,18:31:00,1175,2,404.49,
16885,18:32:00,18:32:00,1176,3,775.08,
16885,18:33:00,18:33:00,129021,4,961.84,
16885,18:34:00,18:34:00,1211,5,1359.99,
16885,18:35:00,18:35:00,1210,6,1803.1,
16885,18:37:00,18:37:00,1209,7,2287.7,
16885,18:39:00,18:39:00,1142,8,2934.79,
16885,18:42:00,18:42:00,1135,9,3440.74,
16885,18:44:00,18:44:00,1243,10,4020.97,
16885,18:46:00,18:46:00,1284,11,4745.65,
16885,18:48:00,18:48:00,1627,12,5419.11,
16885,18:50:00,18:50:00,1318,13,5820.05,
16885,18:52:00,18:52:00,158792,14,6259.53,
16885,18:55:00,18:55:00,1279,15,7064.45,
16885,18:57:00,18:57:00,1275,16,7681.66,
16885,18:58:00,18:58:00,147023,17,7984.41,
16885,19:00:00,19:00:00,1340,18,8664.01,
16885,19:01:00,19:01:00,1514,19,9511.17,
16885,19:03:00,19:03:00,1443,20,10244.01,
16885,19:05:00,19:05:00,1453,21,10998.66,
16885,19:08:00,19:08:00,1396,22,11669.45,
16885,19:09:00,19:09:00,126958,23,11979.18,
16885,19:09:00,19:09:00,1395,24,12242.27,
16885,19:11:00,19:11:00,1394,25,13043.4,
16885,19:13:00,19:13:00,1471,26,13631.31,
16885,19:15:00,19:15:00,1478,27,14408.69,
16885,19:16:00,19:16:00,1480,28,14800.7,
16885,19:18:00,19:18:00,1485,29,15439.08,
16885,19:19:00,19:19:00,1491,30,15951.12,
16914,19:04:00,19:05:00,1177,1,0,
16914,19:06:00,19:06:00,1175,2,404.49,
16914,19:07:00,19:07:00,1176,3,775.08,
16914,19:08:00,19:08:00,129021,4,961.84,
16914,19:09:00,19:09:00,1211,5,1359.99,
16914,19:10:00,19:10:00,1210,6,1803.1,
16914,19:12:00,19:12:00,1209,7,2287.7,
16914,19:14:00,19:14:00,1142,8,2934.79,
16914,19:17:00,19:17:00,1135,9,3440.74,
16914,19:19:00,19:19:00,1243,10,4020.97,
16914,19:21:00,19:21:00,1284,11,4745.65,
16914,19:23:00,19:23:00,1627,12,5419.11,
16914,19:24:00,19:24:00,1318,13,5820.05,
16914,19:26:00,19:26:00,158792,14,6259.53,
16914,19:29:00,19:29:00,1279,15,7064.45,
16914,19:31:00,19:31:00,1275,16,7681.66,
16914,19:32:00,19:32:00,147023,17,7984.41,
16914,19:33:00,19:33:00,1340,18,8664.01,
16914,19:35:00,19:35:00,1514,19,9511.17,
16914,19:37:00,19:37:00,1443,20,10244.01,
16914,19:39:00,19:39:00,1453,21,10998.66,
16914,19:42:00,19:42:00,1396,22,11669.45,
16914,19:42:00,19:42:00,126958,23,11979.18,
16914,19:43:00,19:43:00,1395,24,12242.27,
16914,19:45:00,19:45:00,1394,25,13043.4,
16914,19:46:00,19:46:00,1471,26,13631.31,
16914,19:48:00,19:48:00,1478,27,14408.69,
16914,19:49:00,19:49:00,1480,28,14800.7,
16914,19:51:00,19:51:00,1485,29,15439.08,
16914,19:52:00,19:52:00,1491,30,15951.12,
16985,15:28:00,15:29:00,1177,1,0,
16985,15:30:00,15:30:00,1175,2,404.49,
16985,15:31:00,15:31:00,1176,3,775.08,
16985,15:32:00,15:32:00,129021,4,961.84,
16985,15:33:00,15:33:00,1211,5,1359.99,
16985,15:34:00,15:34:00,1210,6,1803.1,
16985,15:36:00,15:36:00,1209,7,2287.7,
16985,15:38:00,15:38:00,1142,8,2934.79,
16985,15:41:00,15:41:00,1135,9,3440.74,
16985,15:43:00,15:43:00,1243,10,4020.97,
16985,15:45:00,15:45:00,1284,11,4745.65,
16985,15:47:00,15:47:00,1627,12,5419.11,
16985,15:49:00,15:49:00,1318,13,5820.05,
16985,15:51:00,15:51:00,158792,14,6259.53,
16985,15:54:00,15:54:00,1279,15,7064.45,
16985,15:56:00,15:56:00,1275,16,7681.66,
16985,15:57:00,15:57:00,147023,17,7984.41,
16985,15:59:00,15:59:00,1340,18,8664.01,
16985,16:00:00,16:00:00,1514,19,9511.17,
16985,16:02:00,16:02:00,1443,20,10244.01,
16985,16:04:00,16:04:00,1453,21,10998.66,
16985,16:07:00,16:07:00,1396,22,11669.45,
16985,16:08:00,16:08:00,126958,23,11979.18,
16985,16:08:00,16:08:00,1395,24,12242.27,
16985,16:10:00,16:10:00,1394,25,13043.4,
16985,16:12:00,16:12:00,1471,26,13631.31,
16985,16:14:00,16:14:00,1478,27,14408.69,
16985,16:15:00,16:15:00,1480,28,14800.7,
16985,16:17:00,16:17:00,1485,29,15439.08,
16985,16:18:00,16:18:00,1491,30,15951.12,
17137,13:50:00,13:52:00,1177,1,0,
17137,13:53:00,13:53:00,1175,2,404.49,
17137,13:54:00,13:54:00,1176,3,775.08,
17137,13:56:00,13:56:00,129021,4,961.84,
17137,13:57:00,13:57:00,1211,5,1359.99,
17137,13:58:00,13:58:00,1210,6,1803.1,
17137,14:00:00,14:00:00,1209,7,2287.7,
17137,14:02:00,14:02:00,1142,8,2934.79,
17137,14:05:00,14:05:00,1135,9,3440.74,
17137,14:07:00,14:07:00,1243,10,4020.97,
17137,14:09:00,14:09:00,1284,11,4745.65,
17137,14:11:00,14:11:00,1627,12,5419.11,
17137,14:13:00,14:13:00,1318,13,5820.05,
17137,14:15:00,14:15:00,158792,14,6259.53,
17137,14:18:00,14:18:00,1279,15,7064.45,
17137,14:20:00,14:20:00,1275,16,7681.66,
17137,14:21:00,14:21:00,147023,17,7984.41,
17137,14:22:00,14:22:00,1340,18,8664.01,
17137,14:24:00,14:24:00,1514,19,9511.17,
17137,14:26:00,14:26:00,1443,20,10244.01,
17137,14:28:00,14:28:00,1453,21,10998.66,
17137,14:30:00,14:30:00,1396,22,11669.45,
17137,14:31:00,14:31:00,126958,23,11979.18,
17137,14:32:00,14:32:00,1395,24,12242.27,
17137,14:34:00,14:34:00,1394,25,13043.4,
17137,14:36:00,14:36:00,1471,26,13631.31,
17137,14:38:00,14:38:00,1478,27,14408.69,
17137,14:39:00,14:39:00,1480,28,14800.7,
17137,14:41:00,14:41:00,1485,29,15439.08,
17137,14:42:00,14:42:00,1491,30,15951.12,
17285,18:10:00,18:11:00,1177,1,0,
17285,18:12:00,18:12:00,1175,2,404.49,
17285,18:13:00,18:13:00,1176,3,775.08,
17285,18:14:00,18:14:00,129021,4,961.84,
17285,18:15:00,18:15:00,1211,5,1359.99,
17285,18:16:00,18:16:00,1210,6,1803.1,
17285,18:18:00,18:18:00,1209,7,2287.7,
17285,18:20:00,18:20:00,1142,8,2934.79,
17285,18:23:00,18:23:00,1135,9,3440.74,
17285,18:25:00,18:25:00,1243,10,4020.97,
17285,18:27:00,18:27:00,1284,11,4745.65,
17285,18:29:00,18:29:00,1627,12,5419.11,
17285,18:31:00,18:31:00,1318,13,5820.05,
17285,18:33:00,18:33:00,158792,14,6259.53,
17285,18:36:00,18:36:00,1279,15,7064.45,
17285,18:38:00,18:38:00,1275,16,7681.66,
17285,18:39:00,18:39:00,147023,17,7984.41,
17285,18:41:00,18:41:00,1340,18,8664.01,
17285,18:42:00,18:42:00,1514,19,9511.17,
17285,18:44:00,18:44:00,1443,20,10244.01,
17285,18:46:00,18:46:00,1453,21,10998.66,
17285,18:49:00,18:49:00,1396,22,11669.45,
17285,18:50:00,18:50:00,126958,23,11979.18,
17285,18:50:00,18:50:00,1395,24,12242.27,
17285,18:52:00,18:52:00,1394,25,13043.4,
17285,18:54:00,18:54:00,1471,26,13631.31,
17285,18:56:00,18:56:00,1478,27,14408.69,
17285,18:57:00,18:57:00,1480,28,14800.7,
17285,18:59:00,18:59:00,1485,29,15439.08,
17285,19:00:00,19:00:00,1491,30,15951.12,
17304,18:44:00,18:45:00,1177,1,0,
17304,18:46:00,18:46:00,1175,2,404.49,
17304,18:47:00,18:47:00,1176,3,775.08,
17304,18:48:00,18:48:00,129021,4,961.84,
17304,18:50:00,18:50:00,1211,5,1359.99,
17304,18:51:00,18:51:00,1210,6,1803.1,
17304,18:53:00,18:53:00,1209,7,2287.7,
17304,18:55:00,18:55:00,1142,8,2934.79,
17304,18:58:00,18:58:00,1135,9,3440.74,
17304,19:00:00,19:00:00,1243,10,4020.97,
17304,19:02:00,19:02:00,1284,11,4745.65,
17304,19:05:00,19:05:00,1627,12,5419.11,
17304,19:07:00,19:07:00,1318,13,5820.05,
17304,19:09:00,19:09:00,158792,14,6259.53,
17304,19:13:00,19:13:00,1279,15,7064.45,
17304,19:15:00,19:15:00,1275,16,7681.66,
17304,19:16:00,19:16:00,147023,17,7984.41,
17304,19:18:00,19:18:00,1340,18,8664.01,
17304,19:20:00,19:20:00,1514,19,9511.17,
17304,19:22:00,19:22:00,1443,20,10244.01,
17304,19:24:00,19:24:00,1453,21,10998.66,
17304,19:26:00,19:26:00,1396,22,11669.45,
17304,19:27:00,19:27:00,126958,23,11979.18,
17304,19:28:00,19:28:00,1395,24,12242.27,
17304,19:30:00,19:30:00,1394,25,13043.4,
17304,19:31:00,19:31:00,1471,26,13631.31,
17304,19:34:00,19:34:00,1478,27,14408.69,
17304,19:35:00,19:35:00,1480,28,14800.7,
17304,19:36:00,19:36:00,1485,29,15439.08,
17304,19:38:00,19:38:00,1491,30,15951.12,
17373,12:48:00,12:49:00,1177,1,0,
17373,12:50:00,12:50:00,1175,2,404.49,
17373,12:51:00,12:51:00,1176,3,775.08,
17373,12:53:00,12:53:00,129021,4,961.84,
17373,12:54:00,12:54:00,1211,5,1359.99,
17373,12:55:00,12:55:00,1210,6,1803.1,
17373,12:57:00,12:57:00,1209,7,2287.7,
17373,12:59:00,12:59:00,1142,8,2934.79,
17373,13:02:00,13:02:00,1135,9,3440.74,
17373,13:04:00,13:04:00,1243,10,4020.97,
17373,13:06:00,13:06:00,1284,11,4745.65,
17373,13:08:00,13:08:00,1627,12,5419.11,
17373,13:10:00,13:10:00,1318,13,5820.05,
17373,13:12:00,13:12:00,158792,14,6259.53,
17373,13:15:00,13:15:00,1279,15,7064.45,
17373,13:17:00,13:17:00,1275,16,7681.66,
17373,13:18:00,13:18:00,147023,17,7984.41,
17373,13:19:00,13:19:00,1340,18,8664.01,
17373,13:21:00,13:21:00,1514,19,9511.17,
17373,13:23:00,13:23:00,1443,20,10244.01,
17373,13:25:00,13:25:00,1453,21,10998.66,
17373,13:27:00,13:27:00,1396,22,11669.45,
17373,13:28:00,13:28:00,126958,23,11979.18,
17373,13:29:00,13:29:00,1395,24,12242.27,
17373,13:31:00,13:31:00,1394,25,13043.4,
17373,13:33:00,13:33:00,1471,26,13631.31,
17373,13:35:00,13:35:00,1478,27,14408.69,
17373,13:36:00,13:36:00,1480,28,14800.7,
17373,13:38:00,13:38:00,1485,29,15439.08,
17373,13:40:00,13:40:00,1491,30,15951.12,
17471,13:04:00,13:05:00,1177,1,0,
17471,13:06:00,13:06:00,1175,2,404.49,
17471,13:07:00,13:07:00,1176,3,775.08,
17471,13:09:00,13:09:00,129021,4,961.84,
17471,13:10:00,13:10:00,1211,5,1359.99,
17471,13:11:00,13:11:00,1210,6,1803.1,
17471,13:13:00,13:13:00,1209,7,2287.7,
17471,13:15:00,13:15:00,1142,8,2934.79,
17471,13:18:00,13:18:00,1135,9,3440.74,
17471,13:20:00,13:20:00,1243,10,4020.97,
17471,13:22:00,13:22:00,1284,11,4745.65,
17471,13:24:00,13:24:00,1627,12,5419.11,
17471,13:26:00,13:26:00,1318,13,5820.05,
17471,13:28:00,13:28:00,158792,14,6259.53,
17471,13:31:00,13:31:00,1279,15,7064.45,
17471,13:33:00,13:33:00,1275,16,7681.66,
17471,13:34:00,13:34:00,147023,17,7984.41,
17471,13:35:00,13:35:00,1340,18,8664.01,
17471,13:37:00,13:37:00,1514,19,9511.17,
17471,13:39:00,13:39:00,1443,20,10244.01,
17471,13:41:00,13:41:00,1453,21,10998.66,
17471,13:43:00,13:43:00,1396,22,11669.45,
17471,13:44:00,13:44:00,126958,23,11979.18,
17471,13:45:00,13:45:00,1395,24,12242.27,
17471,13:47:00,13:47:00,1394,25,13043.4,
17471,13:49:00,13:49:00,1471,26,13631.31,
17471,13:51:00,13:51:00,1478,27,14408.69,
17471,13:52:00,13:52:00,1480,28,14800.7,
17471,13:54:00,13:54:00,1485,29,15439.08,
17471,13:56:00,13:56:00,1491,30,15951.12,
17480,15:24:00,15:25:00,1177,1,0,
17480,15:26:00,15:26:00,1175,2,404.49,
17480,15:27:00,15:27:00,1176,3,775.08,
17480,15:28:00,15:28:00,129021,4,961.84,
17480,15:30:00,15:30:00,1211,5,1359.99,
17480,15:31:00,15:31:00,1210,6,1803.1,
17480,15:33:00,15:33:00,1209,7,2287.7,
17480,15:35:00,15:35:00,1142,8,2934.79,
17480,15:38:00,15:38:00,1135,9,3440.74,
17480,15:40:00,15:40:00,1243,10,4020.97,
17480,15:42:00,15:42:00,1284,11,4745.65,
17480,15:44:00,15:44:00,1627,12,5419.11,
17480,15:46:00,15:46:00,1318,13,5820.05,
17480,15:49:00,15:49:00,158792,14,6259.53,
17480,15:52:00,15:52:00,1279,15,7064.45,
17480,15:54:00,15:54:00,1275,16,7681.66,
17480,15:55:00,15:55:00,147023,17,7984.41,
17480,15:57:00,15:57:00,1340,18,8664.01,
17480,15:59:00,15:59:00,1514,19,9511.17,
17480,16:01:00,16:01:00,1443,20,10244.01,
17480,16:03:00,16:03:00,1453,21,10998.66,
17480,16:05:00,16:05:00,1396,22,11669.45,
17480,16:05:00,16:05:00,126958,23,11979.18,
17480,16:06:00,16:06:00,1395,24,12242.27,
17480,16:08:00,16:08:00,1394,25,13043.4,
17480,16:10:00,16:10:00,1471,26,13631.31,
17480,16:12:00,16:12:00,1478,27,14408.69,
17480,16:14:00,16:14:00,1480,28,14800.7,
17480,16:16:00,16:16:00,1485,29,15439.08,
17480,16:17:00,16:17:00,1491,30,15951.12,
17848,15:45:00,15:46:00,1177,1,0,
17848,15:47:00,15:47:00,1175,2,404.49,
17848,15:48:00,15:48:00,1176,3,775.08,
17848,15:49:00,15:49:00,129021,4,961.84,
17848,15:50:00,15:50:00,1211,5,1359.99,
17848,15:51:00,15:51:00,1210,6,1803.1,
17848,15:53:00,15:53:00,1209,7,2287.7,
17848,15:55:00,15:55:00,1142,8,2934.79,
17848,15:58:00,15:58:00,1135,9,3440.74,
17848,16:00:00,16:00:00,1243,10,4020.97,
17848,16:02:00,16:02:00,1284,11,4745.65,
17848,16:04:00,16:04:00,1627,12,5419.11,
17848,16:06:00,16:06:00,1318,13,5820.05,
17848,16:08:00,16:08:00,158792,14,6259.53,
17848,16:11:00,16:11:00,1279,15,7064.45,
17848,16:13:00,16:13:00,1275,16,7681.66,
17848,16:14:00,16:14:00,147023,17,7984.41,
17848,16:16:00,16:16:00,1340,18,8664.01,
17848,16:17:00,16:17:00,1514,19,9511.17,
17848,16:19:00,16:19:00,1443,20,10244.01,
17848,16:21:00,16:21:00,1453,21,10998.66,
17848,16:24:00,16:24:00,1396,22,11669.45,
17848,16:25:00,16:25:00,126958,23,11979.18,
17848,16:25:00,16:25:00,1395,24,12242.27,
17848,16:27:00,16:27:00,1394,25,13043.4,
17848,16:29:00,16:29:00,1471,26,13631.31,
17848,16:31:00,16:31:00,1478,27,14408.69,
17848,16:32:00,16:32:00,1480,28,14800.7,
17848,16:34:00,16:34:00,1485,29,15439.08,
17848,16:35:00,16:35:00,1491,30,15951.12,
17874,09:21:00,09:22:00,1177,1,0,
17874,09:23:00,09:23:00,1175,2,404.49,
17874,09:24:00,09:24:00,1176,3,775.08,
17874,09:25:00,09:25:00,129021,4,961.84,
17874,09:27:00,09:27:00,1211,5,1359.99,
17874,09:28:00,09:28:00,1210,6,1803.1,
17874,09:30:00,09:30:00,1209,7,2287.7,
17874,09:32:00,09:32:00,1142,8,2934.79,
17874,09:35:00,09:35:00,1135,9,3440.74,
17874,09:37:00,09:37:00,1243,10,4020.97,
17874,09:39:00,09:39:00,1284,11,4745.65,
17874,09:41:00,09:41:00,1627,12,5419.11,
17874,09:43:00,09:43:00,1318,13,5820.05,
17874,09:46:00,09:46:00,158792,14,6259.53,
17874,09:49:00,09:49:00,1279,15,7064.45,
17874,09:51:00,09:51:00,1275,16,7681.66,
17874,09:52:00,09:52:00,147023,17,7984.41,
17874,09:54:00,09:54:00,1340,18,8664.01,
17874,09:56:00,09:56:00,1514,19,9511.17,
17874,09:58:00,09:58:00,1443,20,10244.01,
17874,10:00:00,10:00:00,1453,21,10998.66,
17874,10:02:00,10:02:00,1396,22,11669.45,
17874,10:02:00,10:02:00,126958,23,11979.18,
17874,10:03:00,10:03:00,1395,24,12242.27,
17874,10:05:00,10:05:00,1394,25,13043.4,
17874,10:07:00,10:07:00,1471,26,13631.31,
17874,10:09:00,10:09:00,1478,27,14408.69,
17874,10:10:00,10:10:00,1480,28,14800.7,
17874,10:12:00,10:12:00,1485,29,15439.08,
17874,10:13:00,10:13:00,1491,30,15951.12,
18053,21:41:00,21:42:00,1177,1,0,
18053,21:43:00,21:43:00,1175,2,404.49,
18053,21:44:00,21:44:00,1176,3,775.08,
18053,21:45:00,21:45:00,129021,4,961.84,
18053,21:46:00,21:46:00,1211,5,1359.99,
18053,21:47:00,21:47:00,1210,6,1803.1,
18053,21:48:00,21:48:00,1209,7,2287.7,
18053,21:50:00,21:50:00,1142,8,2934.79,
18053,21:52:00,21:52:00,1135,9,3440.74,
18053,21:54:00,21:54:00,1243,10,4020.97,
18053,21:56:00,21:56:00,1284,11,4745.65,
18053,21:59:00,21:59:00,1627,12,5419.11,
18053,22:01:00,22:01:00,1318,13,5820.05,
18053,22:03:00,22:03:00,158792,14,6259.53,
18053,22:06:00,22:06:00,1279,15,7064.45,
18053,22:08:00,22:08:00,1275,16,7681.66,
18053,22:09:00,22:09:00,147023,17,7984.41,
18053,22:10:00,22:10:00,1340,18,8664.01,
18053,22:11:00,22:11:00,1514,19,9511.17,
18053,22:13:00,22:13:00,1443,20,10244.01,
18053,22:15:00,22:15:00,1453,21,10998.66,
18053,22:17:00,22:17:00,1396,22,11669.45,
18053,22:18:00,22:18:00,126958,23,11979.18,
18053,22:19:00,22:19:00,1395,24,12242.27,
18053,22:20:00,22:20:00,1394,25,13043.4,
18053,22:22:00,22:22:00,1471,26,13631.31,
18053,22:24:00,22:24:00,1478,27,14408.69,
18053,22:25:00,22:25:00,1480,28,14800.7,
18053,22:27:00,22:27:00,1485,29,15439.08,
18053,22:28:00,22:28:00,1491,30,15951.12,
18072,06:23:00,06:24:00,1177,1,0,
18072,06:25:00,06:25:00,1175,2,404.49,
18072,06:26:00,06:26:00,1176,3,775.08,
18072,06:27:00,06:27:00,129021,4,961.84,
18072,06:28:00,06:28:00,1211,5,1359.99,
18072,06:29:00,06:29:00,1210,6,1803.1,
18072,06:30:00,06:30:00,1209,7,2287.7,
18072,06:32:00,06:32:00,1142,8,2934.79,
18072,06:34:00,06:34:00,1135,9,3440.74,
18072,06:36:00,06:36:00,1243,10,4020.97,
18072,06:38:00,06:38:00,1284,11,4745.65,
18072,06:40:00,06:40:00,1627,12,5419.11,
18072,06:41:00,06:41:00,1318,13,5820.05,
18072,06:43:00,06:43:00,158792,14,6259.53,
18072,06:45:00,06:45:00,1279,15,7064.45,
18072,06:47:00,06:47:00,1275,16,7681.66,
18072,06:48:00,06:48:00,147023,17,7984.41,
18072,06:49:00,06:49:00,1340,18,8664.01,
18072,06:51:00,06:51:00,1514,19,9511.17,
18072,06:53:00,06:53:00,1443,20,10244.01,
18072,06:55:00,06:55:00,1453,21,10998.66,
18072,06:57:00,06:57:00,1396,22,11669.45,
18072,06:57:00,06:57:00,126958,23,11979.18,
18072,06:58:00,06:58:00,1395,24,12242.27,
18072,07:00:00,07:00:00,1394,25,13043.4,
18072,07:02:00,07:02:00,1471,26,13631.31,
18072,07:04:00,07:04:00,1478,27,14408.69,
18072,07:05:00,07:05:00,1480,28,14800.7,
18072,07:06:00,07:06:00,1485,29,15439.08,
18072,07:08:00,07:08:00,1491,30,15951.12,
18546,10:30:00,10:31:00,1177,1,0,
18546,10:32:00,10:32:00,1175,2,404.49,
18546,10:33:00,10:33:00,1176,3,775.08,
18546,10:34:00,10:34:00,129021,4,961.84,
18546,10:36:00,10:36:00,1211,5,1359.99,
18546,10:37:00,10:37:00,1210,6,1803.1,
18546,10:39:00,10:39:00,1209,7,2287.7,
18546,10:41:00,10:41:00,1142,8,2934.79,
18546,10:44:00,10:44:00,1135,9,3440.74,
18546,10:46:00,10:46:00,1243,10,4020.97,
18546,10:48:00,10:48:00,1284,11,4745.65,
18546,10:50:00,10:50:00,1627,12,5419.11,
18546,10:52:00,10:52:00,1318,13,5820.05,
18546,10:55:00,10:55:00,158792,14,6259.53,
18546,10:58:00,10:58:00,1279,15,7064.45,
18546,11:00:00,11:00:00,1275,16,7681.66,
18546,11:01:00,11:01:00,147023,17,7984.41,
18546,11:03:00,11:03:00,1340,18,8664.01,
18546,11:05:00,11:05:00,1514,19,9511.17,
18546,11:07:00,11:07:00,1443,20,10244.01,
18546,11:09:00,11:09:00,1453,21,10998.66,
18546,11:11:00,11:11:00,1396,22,11669.45,
18546,11:11:00,11:11:00,126958,23,11979.18,
18546,11:12:00,11:12:00,1395,24,12242.27,
18546,11:14:00,11:14:00,1394,25,13043.4,
18546,11:16:00,11:16:00,1471,26,13631.31,
18546,11:18:00,11:18:00,1478,27,14408.69,
18546,11:19:00,11:19:00,1480,28,14800.7,
18546,11:21:00,11:21:00,1485,29,15439.08,
18546,11:22:00,11:22:00,1491,30,15951.12,
18609,20:38:00,20:39:00,1177,1,0,
18609,20:40:00,20:40:00,1175,2,404.49,
18609,20:41:00,20:41:00,1176,3,775.08,
18609,20:42:00,20:42:00,129021,4,961.84,
18609,20:43:00,20:43:00,1211,5,1359.99,
18609,20:44:00,20:44:00,1210,6,1803.1,
18609,20:45:00,20:45:00,1209,7,2287.7,
18609,20:47:00,20:47:00,1142,8,2934.79,
18609,20:49:00,20:49:00,1135,9,3440.74,
18609,20:51:00,20:51:00,1243,10,4020.97,
18609,20:53:00,20:53:00,1284,11,4745.65,
18609,20:56:00,20:56:00,1627,12,5419.11,
18609,20:58:00,20:58:00,1318,13,5820.05,
18609,21:00:00,21:00:00,158792,14,6259.53,
18609,21:03:00,21:03:00,1279,15,7064.45,
18609,21:05:00,21:05:00,1275,16,7681.66,
18609,21:06:00,21:06:00,147023,17,7984.41,
18609,21:07:00,21:07:00,1340,18,8664.01,
18609,21:09:00,21:09:00,1514,19,9511.17,
18609,21:11:00,21:11:00,1443,20,10244.01,
18609,21:12:00,21:12:00,1453,21,10998.66,
18609,21:14:00,21:14:00,1396,22,11669.45,
18609,21:15:00,21:15:00,126958,23,11979.18,
18609,21:16:00,21:16:00,1395,24,12242.27,
18609,21:18:00,21:18:00,1394,25,13043.4,
18609,21:19:00,21:19:00,1471,26,13631.31,
18609,21:22:00,21:22:00,1478,27,14408.69,
18609,21:23:00,21:23:00,1480,28,14800.7,
18609,21:24:00,21:24:00,1485,29,15439.08,
18609,21:26:00,21:26:00,1491,30,15951.12,
18746,21:25:00,21:26:00,1177,1,0,
18746,21:27:00,21:27:00,1175,2,404.49,
18746,21:28:00,21:28:00,1176,3,775.08,
18746,21:29:00,21:29:00,129021,4,961.84,
18746,21:30:00,21:30:00,1211,5,1359.99,
18746,21:31:00,21:31:00,1210,6,1803.1,
18746,21:32:00,21:32:00,1209,7,2287.7,
18746,21:34:00,21:34:00,1142,8,2934.79,
18746,21:36:00,21:36:00,1135,9,3440.74,
18746,21:38:00,21:38:00,1243,10,4020.97,
18746,21:40:00,21:40:00,1284,11,4745.65,
18746,21:43:00,21:43:00,1627,12,5419.11,
18746,21:45:00,21:45:00,1318,13,5820.05,
18746,21:47:00,21:47:00,158792,14,6259.53,
18746,21:50:00,21:50:00,1279,15,7064.45,
18746,21:52:00,21:52:00,1275,16,7681.66,
18746,21:53:00,21:53:00,147023,17,7984.41,
18746,21:54:00,21:54:00,1340,18,8664.01,
18746,21:56:00,21:56:00,1514,19,9511.17,
18746,21:58:00,21:58:00,1443,20,10244.01,
18746,21:59:00,21:59:00,1453,21,10998.66,
18746,22:01:00,22:01:00,1396,22,11669.45,
18746,22:02:00,22:02:00,126958,23,11979.18,
18746,22:03:00,22:03:00,1395,24,12242.27,
18746,22:05:00,22:05:00,1394,25,13043.4,
18746,22:06:00,22:06:00,1471,26,13631.31,
18746,22:08:00,22:08:00,1478,27,14408.69,
18746,22:09:00,22:09:00,1480,28,14800.7,
18746,22:11:00,22:11:00,1485,29,15439.08,
18746,22:13:00,22:13:00,1491,30,15951.12,
19020,18:10:00,18:11:00,1177,1,0,
19020,18:12:00,18:12:00,1175,2,404.49,
19020,18:13:00,18:13:00,1176,3,775.08,
19020,18:14:00,18:14:00,129021,4,961.84,
19020,18:16:00,18:16:00,1211,5,1359.99,
19020,18:17:00,18:17:00,1210,6,1803.1,
19020,18:19:00,18:19:00,1209,7,2287.7,
19020,18:21:00,18:21:00,1142,8,2934.79,
19020,18:24:00,18:24:00,1135,9,3440.74,
19020,18:26:00,18:26:00,1243,10,4020.97,
19020,18:28:00,18:28:00,1284,11,4745.65,
19020,18:31:00,18:31:00,1627,12,5419.11,
19020,18:33:00,18:33:00,1318,13,5820.05,
19020,18:35:00,18:35:00,158792,14,6259.53,
19020,18:39:00,18:39:00,1279,15,7064.45,
19020,18:41:00,18:41:00,1275,16,7681.66,
19020,18:42:00,18:42:00,147023,17,7984.41,
19020,18:44:00,18:44:00,1340,18,8664.01,
19020,18:46:00,18:46:00,1514,19,9511.17,
19020,18:48:00,18:48:00,1443,20,10244.01,
19020,18:50:00,18:50:00,1453,21,10998.66,
19020,18:52:00,18:52:00,1396,22,11669.45,
19020,18:53:00,18:53:00,126958,23,11979.18,
19020,18:54:00,18:54:00,1395,24,12242.27,
19020,18:56:00,18:56:00,1394,25,13043.4,
19020,18:57:00,18:57:00,1471,26,13631.31,
19020,19:00:00,19:00:00,1478,27,14408.69,
19020,19:01:00,19:01:00,1480,28,14800.7,
19020,19:03:00,19:03:00,1485,29,15439.08,
19020,19:05:00,19:05:00,1491,30,15951.12,
19154,21:11:00,21:12:00,1177,1,0,
19154,21:13:00,21:13:00,1175,2,404.49,
19154,21:14:00,21:14:00,1176,3,775.08,
19154,21:15:00,21:15:00,129021,4,961.84,
19154,21:16:00,21:16:00,1211,5,1359.99,
19154,21:17:00,21:17:00,1210,6,1803.1,
19154,21:18:00,21:18:00,1209,7,2287.7,
19154,21:20:00,21:20:00,1142,8,2934.79,
19154,21:22:00,21:22:00,1135,9,3440.74,
19154,21:24:00,21:24:00,1243,10,4020.97,
19154,21:26:00,21:26:00,1284,11,4745.65,
19154,21:29:00,21:29:00,1627,12,5419.11,
19154,21:31:00,21:31:00,1318,13,5820.05,
19154,21:33:00,21:33:00,158792,14,6259.53,
19154,21:36:00,21:36:00,1279,15,7064.45,
19154,21:38:00,21:38:00,1275,16,7681.66,
19154,21:39:00,21:39:00,147023,17,7984.41,
19154,21:40:00,21:40:00,1340,18,8664.01,
19154,21:42:00,21:42:00,1514,19,9511.17,
19154,21:44:00,21:44:00,1443,20,10244.01,
19154,21:45:00,21:45:00,1453,21,10998.66,
19154,21:47:00,21:47:00,1396,22,11669.45,
19154,21:48:00,21:48:00,126958,23,11979.18,
19154,21:49:00,21:49:00,1395,24,12242.27,
19154,21:51:00,21:51:00,1394,25,13043.4,
19154,21:52:00,21:52:00,1471,26,13631.31,
19154,21:55:00,21:55:00,1478,27,14408.69,
19154,21:56:00,21:56:00,1480,28,14800.7,
19154,21:57:00,21:57:00,1485,29,15439.08,
19154,21:59:00,21:59:00,1491,30,15951.12,
19249,23:19:00,23:20:00,1177,1,0,
19249,23:21:00,23:21:00,1175,2,404.49,
19249,23:22:00,23:22:00,1176,3,775.08,
19249,23:23:00,23:23:00,129021,4,961.84,
19249,23:23:00,23:23:00,1211,5,1359.99,
19249,23:24:00,23:24:00,1210,6,1803.1,
19249,23:26:00,23:26:00,1209,7,2287.7,
19249,23:28:00,23:28:00,1142,8,2934.79,
19249,23:30:00,23:30:00,1135,9,3440.74,
19249,23:31:00,23:31:00,1243,10,4020.97,
19249,23:33:00,23:33:00,1284,11,4745.65,
19249,23:35:00,23:35:00,1627,12,5419.11,
19249,23:37:00,23:37:00,1318,13,5820.05,
19249,23:39:00,23:39:00,158792,14,6259.53,
19249,23:41:00,23:41:00,1279,15,7064.45,
19249,23:43:00,23:43:00,1275,16,7681.66,
19249,23:44:00,23:44:00,147023,17,7984.41,
19249,23:45:00,23:45:00,1340,18,8664.01,
19249,23:46:00,23:46:00,1514,19,9511.17,
19249,23:48:00,23:48:00,1443,20,10244.01,
19249,23:50:00,23:50:00,1453,21,10998.66,
19249,23:52:00,23:52:00,1396,22,11669.45,
19249,23:53:00,23:53:00,126958,23,11979.18,
19249,23:54:00,23:54:00,1395,24,12242.27,
19249,23:55:00,23:55:00,1394,25,13043.4,
19249,23:56:00,23:56:00,1471,26,13631.31,
19249,23:58:00,23:58:00,1478,27,14408.69,
19249,23:59:00,23:59:00,1480,28,14800.7,
19249,24:01:00,24:01:00,1485,29,15439.08,
19249,24:02:00,24:02:00,1491,30,15951.12,
19267,14:22:00,14:23:00,1177,1,0,
19267,14:24:00,14:24:00,1175,2,404.49,
19267,14:25:00,14:25:00,1176,3,775.08,
19267,14:27:00,14:27:00,129021,4,961.84,
19267,14:28:00,14:28:00,1211,5,1359.99,
19267,14:29:00,14:29:00,1210,6,1803.1,
19267,14:31:00,14:31:00,1209,7,2287.7,
19267,14:33:00,14:33:00,1142,8,2934.79,
19267,14:36:00,14:36:00,1135,9,3440.74,
19267,14:38:00,14:38:00,1243,10,4020.97,
19267,14:40:00,14:40:00,1284,11,4745.65,
19267,14:42:00,14:42:00,1627,12,5419.11,
19267,14:44:00,14:44:00,1318,13,5820.05,
19267,14:46:00,14:46:00,158792,14,6259.53,
19267,14:49:00,14:49:00,1279,15,7064.45,
19267,14:51:00,14:51:00,1275,16,7681.66,
19267,14:52:00,14:52:00,147023,17,7984.41,
19267,14:53:00,14:53:00,1340,18,8664.01,
19267,14:55:00,14:55:00,1514,19,9511.17,
19267,14:57:00,14:57:00,1443,20,10244.01,
19267,14:59:00,14:59:00,1453,21,10998.66,
19267,15:01:00,15:01:00,1396,22,11669.45,
19267,15:02:00,15:02:00,126958,23,11979.18,
19267,15:03:00,15:03:00,1395,24,12242.27,
19267,15:05:00,15:05:00,1394,25,13043.4,
19267,15:06:00,15:06:00,1471,26,13631.31,
19267,15:09:00,15:09:00,1478,27,14408.69,
19267,15:10:00,15:10:00,1480,28,14800.7,
19267,15:11:00,15:11:00,1485,29,15439.08,
19267,15:13:00,15:13:00,1491,30,15951.12,
19287,14:30:00,14:31:00,1177,1,0,
19287,14:32:00,14:32:00,1175,2,404.49,
19287,14:33:00,14:33:00,1176,3,775.08,
19287,14:34:00,14:34:00,129021,4,961.84,
19287,14:36:00,14:36:00,1211,5,1359.99,
19287,14:37:00,14:37:00,1210,6,1803.1,
19287,14:39:00,14:39:00,1209,7,2287.7,
19287,14:41:00,14:41:00,1142,8,2934.79,
19287,14:44:00,14:44:00,1135,9,3440.74,
19287,14:46:00,14:46:00,1243,10,4020.97,
19287,14:48:00,14:48:00,1284,11,4745.65,
19287,14:50:00,14:50:00,1627,12,5419.11,
19287,14:52:00,14:52:00,1318,13,5820.05,
19287,14:55:00,14:55:00,158792,14,6259.53,
19287,14:58:00,14:58:00,1279,15,7064.45,
19287,15:00:00,15:00:00,1275,16,7681.66,
19287,15:01:00,15:01:00,147023,17,7984.41,
19287,15:03:00,15:03:00,1340,18,8664.01,
19287,15:05:00,15:05:00,1514,19,9511.17,
19287,15:07:00,15:07:00,1443,20,10244.01,
19287,15:09:00,15:09:00,1453,21,10998.66,
19287,15:11:00,15:11:00,1396,22,11669.45,
19287,15:11:00,15:11:00,126958,23,11979.18,
19287,15:12:00,15:12:00,1395,24,12242.27,
19287,15:14:00,15:14:00,1394,25,13043.4,
19287,15:16:00,15:16:00,1471,26,13631.31,
19287,15:18:00,15:18:00,1478,27,14408.69,
19287,15:19:00,15:19:00,1480,28,14800.7,
19287,15:21:00,15:21:00,1485,29,15439.08,
19287,15:22:00,15:22:00,1491,30,15951.12,
19312,09:57:00,09:58:00,1177,1,0,
19312,09:59:00,09:59:00,1175,2,404.49,
19312,10:00:00,10:00:00,1176,3,775.08,
19312,10:01:00,10:01:00,129021,4,961.84,
19312,10:03:00,10:03:00,1211,5,1359.99,
19312,10:04:00,10:04:00,1210,6,1803.1,
19312,10:05:00,10:05:00,1209,7,2287.7,
19312,10:07:00,10:07:00,1142,8,2934.79,
19312,10:10:00,10:10:00,1135,9,3440.74,
19312,10:12:00,10:12:00,1243,10,4020.97,
19312,10:14:00,10:14:00,1284,11,4745.65,
19312,10:16:00,10:16:00,1627,12,5419.11,
19312,10:18:00,10:18:00,1318,13,5820.05,
19312,10:20:00,10:20:00,158792,14,6259.53,
19312,10:22:00,10:22:00,1279,15,7064.45,
19312,10:24:00,10:24:00,1275,16,7681.66,
19312,10:25:00,10:25:00,147023,17,7984.41,
19312,10:27:00,10:27:00,1340,18,8664.01,
19312,10:28:00,10:28:00,1514,19,9511.17,
19312,10:30:00,10:30:00,1443,20,10244.01,
19312,10:32:00,10:32:00,1453,21,10998.66,
19312,10:35:00,10:35:00,1396,22,11669.45,
19312,10:36:00,10:36:00,126958,23,11979.18,
19312,10:36:00,10:36:00,1395,24,12242.27,
19312,10:39:00,10:39:00,1394,25,13043.4,
19312,10:40:00,10:40:00,1471,26,13631.31,
19312,10:42:00,10:42:00,1478,27,14408.69,
19312,10:44:00,10:44:00,1480,28,14800.7,
19312,10:45:00,10:45:00,1485,29,15439.08,
19312,10:47:00,10:47:00,1491,30,15951.12,
19350,23:43:00,23:44:00,1177,1,0,
19350,23:45:00,23:45:00,1175,2,404.49,
19350,23:46:00,23:46:00,1176,3,775.08,
19350,23:47:00,23:47:00,129021,4,961.84,
19350,23:47:00,23:47:00,1211,5,1359.99,
19350,23:48:00,23:48:00,1210,6,1803.1,
19350,23:50:00,23:50:00,1209,7,2287.7,
19350,23:52:00,23:52:00,1142,8,2934.79,
19350,23:54:00,23:54:00,1135,9,3440.74,
19350,23:55:00,23:55:00,1243,10,4020.97,
19350,23:57:00,23:57:00,1284,11,4745.65,
19350,23:59:00,23:59:00,1627,12,5419.11,
19350,24:01:00,24:01:00,1318,13,5820.05,
19350,24:02:00,24:02:00,158792,14,6259.53,
19350,24:04:00,24:04:00,1279,15,7064.45,
19350,24:06:00,24:06:00,1275,16,7681.66,
19350,24:07:00,24:07:00,147023,17,7984.41,
19350,24:08:00,24:08:00,1340,18,8664.01,
19350,24:09:00,24:09:00,1514,19,9511.17,
19350,24:11:00,24:11:00,1443,20,10244.01,
19350,24:12:00,24:12:00,1453,21,10998.66,
19350,24:14:00,24:14:00,1396,22,11669.45,
19350,24:15:00,24:15:00,126958,23,11979.18,
19350,24:15:00,24:15:00,1395,24,12242.27,
19350,24:17:00,24:17:00,1394,25,13043.4,
19350,24:18:00,24:18:00,1471,26,13631.31,
19350,24:20:00,24:20:00,1478,27,14408.69,
19350,24:21:00,24:21:00,1480,28,14800.7,
19350,24:23:00,24:23:00,1485,29,15439.08,
19350,24:24:00,24:24:00,1491,30,15951.12,
19508,21:37:00,21:38:00,1177,1,0,
19508,21:39:00,21:39:00,1175,2,404.49,
19508,21:40:00,21:40:00,1176,3,775.08,
19508,21:41:00,21:41:00,129021,4,961.84,
19508,21:42:00,21:42:00,1211,5,1359.99,
19508,21:43:00,21:43:00,1210,6,1803.1,
19508,21:45:00,21:45:00,1209,7,2287.7,
19508,21:47:00,21:47:00,1142,8,2934.79,
19508,21:49:00,21:49:00,1135,9,3440.74,
19508,21:50:00,21:50:00,1243,10,4020.97,
19508,21:52:00,21:52:00,1284,11,4745.65,
19508,21:54:00,21:54:00,1627,12,5419.11,
19508,21:56:00,21:56:00,1318,13,5820.05,
19508,21:58:00,21:58:00,158792,14,6259.53,
19508,22:00:00,22:00:00,1279,15,7064.45,
19508,22:02:00,22:02:00,1275,16,7681.66,
19508,22:03:00,22:03:00,147023,17,7984.41,
19508,22:05:00,22:05:00,1340,18,8664.01,
19508,22:06:00,22:06:00,1514,19,9511.17,
19508,22:08:00,22:08:00,1443,20,10244.01,
19508,22:10:00,22:10:00,1453,21,10998.66,
19508,22:12:00,22:12:00,1396,22,11669.45,
19508,22:13:00,22:13:00,126958,23,11979.18,
19508,22:14:00,22:14:00,1395,24,12242.27,
19508,22:16:00,22:16:00,1394,25,13043.4,
19508,22:17:00,22:17:00,1471,26,13631.31,
19508,22:19:00,22:19:00,1478,27,14408.69,
19508,22:20:00,22:20:00,1480,28,14800.7,
19508,22:22:00,22:22:00,1485,29,15439.08,
19508,22:23:00,22:23:00,1491,30,15951.12,
19515,07:58:00,08:00:00,1177,1,0,
19515,08:01:00,08:01:00,1175,2,404.49,
19515,08:02:00,08:02:00,1176,3,775.08,
19515,08:03:00,08:03:00,129021,4,961.84,
19515,08:04:00,08:04:00,1211,5,1359.99,
19515,08:05:00,08:05:00,1210,6,1803.1,
19515,08:06:00,08:06:00,1209,7,2287.7,
19515,08:08:00,08:08:00,1142,8,2934.79,
19515,08:10:00,08:10:00,1135,9,3440.74,
19515,08:12:00,08:12:00,1243,10,4020.97,
19515,08:14:00,08:14:00,1284,11,4745.65,
19515,08:16:00,08:16:00,1627,12,5419.11,
19515,08:18:00,08:18:00,1318,13,5820.05,
19515,08:20:00,08:20:00,158792,14,6259.53,
19515,08:23:00,08:23:00,1279,15,7064.45,
19515,08:24:00,08:24:00,1275,16,7681.66,
19515,08:25:00,08:25:00,147023,17,7984.41,
19515,08:27:00,08:27:00,1340,18,8664.01,
19515,08:29:00,08:29:00,1514,19,9511.17,
19515,08:31:00,08:31:00,1443,20,10244.01,
19515,08:33:00,08:33:00,1453,21,10998.66,
19515,08:35:00,08:35:00,1396,22,11669.45,
19515,08:36:00,08:36:00,126958,23,11979.18,
19515,08:37:00,08:37:00,1395,24,12242.27,
19515,08:39:00,08:39:00,1394,25,13043.4,
19515,08:40:00,08:40:00,1471,26,13631.31,
19515,08:42:00,08:42:00,1478,27,14408.69,
19515,08:43:00,08:43:00,1480,28,14800.7,
19515,08:45:00,08:45:00,1485,29,15439.08,
19515,08:47:00,08:47:00,1491,30,15951.12,
19522,12:51:00,12:52:00,1177,1,0,
19522,12:53:00,12:53:00,1175,2,404.49,
19522,12:54:00,12:54:00,1176,3,775.08,
19522,12:55:00,12:55:00,129021,4,961.84,
19522,12:57:00,12:57:00,1211,5,1359.99,
19522,12:58:00,12:58:00,1210,6,1803.1,
19522,13:00:00,13:00:00,1209,7,2287.7,
19522,13:02:00,13:02:00,1142,8,2934.79,
19522,13:05:00,13:05:00,1135,9,3440.74,
19522,13:07:00,13:07:00,1243,10,4020.97,
19522,13:09:00,13:09:00,1284,11,4745.65,
19522,13:11:00,13:11:00,1627,12,5419.11,
19522,13:13:00,13:13:00,1318,13,5820.05,
19522,13:16:00,13:16:00,158792,14,6259.53,
19522,13:19:00,13:19:00,1279,15,7064.45,
19522,13:21:00,13:21:00,1275,16,7681.66,
19522,13:22:00,13:22:00,147023,17,7984.41,
19522,13:24:00,13:24:00,1340,18,8664.01,
19522,13:26:00,13:26:00,1514,19,9511.17,
19522,13:28:00,13:28:00,1443,20,10244.01,
19522,13:30:00,13:30:00,1453,21,10998.66,
19522,13:32:00,13:32:00,1396,22,11669.45,
19522,13:32:00,13:32:00,126958,23,11979.18,
19522,13:33:00,13:33:00,1395,24,12242.27,
19522,13:35:00,13:35:00,1394,25,13043.4,
19522,13:37:00,13:37:00,1471,26,13631.31,
19522,13:39:00,13:39:00,1478,27,14408.69,
19522,13:40:00,13:40:00,1480,28,14800.7,
19522,13:42:00,13:42:00,1485,29,15439.08,
19522,13:43:00,13:43:00,1491,30,15951.12,
19809,05:46:00,05:47:00,1177,1,0,
19809,05:48:00,05:48:00,1175,2,404.49,
19809,05:49:00,05:49:00,1176,3,775.08,
19809,05:50:00,05:50:00,129021,4,961.84,
19809,05:51:00,05:51:00,1211,5,1359.99,
19809,05:52:00,05:52:00,1210,6,1803.1,
19809,05:53:00,05:53:00,1209,7,2287.7,
19809,05:55:00,05:55:00,1142,8,2934.79,
19809,05:57:00,05:57:00,1135,9,3440.74,
19809,05:59:00,05:59:00,1243,10,4020.97,
19809,06:01:00,06:01:00,1284,11,4745.65,
19809,06:03:00,06:03:00,1627,12,5419.11,
19809,06:05:00,06:05:00,1318,13,5820.05,
19809,06:06:00,06:06:00,158792,14,6259.53,
19809,06:09:00,06:09:00,1279,15,7064.45,
19809,06:10:00,06:10:00,1275,16,7681.66,
19809,06:11:00,06:11:00,147023,17,7984.41,
19809,06:12:00,06:12:00,1340,18,8664.01,
19809,06:14:00,06:14:00,1514,19,9511.17,
19809,06:16:00,06:16:00,1443,20,10244.01,
19809,06:18:00,06:18:00,1453,21,10998.66,
19809,06:20:00,06:20:00,1396,22,11669.45,
19809,06:21:00,06:21:00,126958,23,11979.18,
19809,06:22:00,06:22:00,1395,24,12242.27,
19809,06:24:00,06:24:00,1394,25,13043.4,
19809,06:25:00,06:25:00,1471,26,13631.31,
19809,06:27:00,06:27:00,1478,27,14408.69,
19809,06:28:00,06:28:00,1480,28,14800.7,
19809,06:30:00,06:30:00,1485,29,15439.08,
19809,06:31:00,06:31:00,1491,30,15951.12,
19936,05:46:00,05:47:00,1177,1,0,
19936,05:48:00,05:48:00,1175,2,404.49,
19936,05:49:00,05:49:00,1176,3,775.08,
19936,05:50:00,05:50:00,129021,4,961.84,
19936,05:51:00,05:51:00,1211,5,1359.99,
19936,05:52:00,05:52:00,1210,6,1803.1,
19936,05:53:00,05:53:00,1209,7,2287.7,
19936,05:55:00,05:55:00,1142,8,2934.79,
19936,05:57:00,05:57:00,1135,9,3440.74,
19936,05:59:00,05:59:00,1243,10,4020.97,
19936,06:01:00,06:01:00,1284,11,4745.65,
19936,06:03:00,06:03:00,1627,12,5419.11,
19936,06:05:00,06:05:00,1318,13,5820.05,
19936,06:06:00,06:06:00,158792,14,6259.53,
19936,06:09:00,06:09:00,1279,15,7064.45,
19936,06:10:00,06:10:00,1275,16,7681.66,
19936,06:11:00,06:11:00,147023,17,7984.41,
19936,06:12:00,06:12:00,1340,18,8664.01,
19936,06:14:00,06:14:00,1514,19,9511.17,
19936,06:16:00,06:16:00,1443,20,10244.01,
19936,06:18:00,06:18:00,1453,21,10998.66,
19936,06:20:00,06:20:00,1396,22,11669.45,
19936,06:21:00,06:21:00,126958,23,11979.18,
19936,06:22:00,06:22:00,1395,24,12242.27,
19936,06:24:00,06:24:00,1394,25,13043.4,
19936,06:25:00,06:25:00,1471,26,13631.31,
19936,06:27:00,06:27:00,1478,27,14408.69,
19936,06:28:00,06:28:00,1480,28,14800.7,
19936,06:30:00,06:30:00,1485,29,15439.08,
19936,06:31:00,06:31:00,1491,30,15951.12,
19966,11:39:00,11:40:00,1177,1,0,
19966,11:41:00,11:41:00,1175,2,404.49,
19966,11:42:00,11:42:00,1176,3,775.08,
19966,11:44:00,11:44:00,129021,4,961.84,
19966,11:45:00,11:45:00,1211,5,1359.99,
19966,11:46:00,11:46:00,1210,6,1803.1,
19966,11:48:00,11:48:00,1209,7,2287.7,
19966,11:50:00,11:50:00,1142,8,2934.79,
19966,11:53:00,11:53:00,1135,9,3440.74,
19966,11:55:00,11:55:00,1243,10,4020.97,
19966,11:57:00,11:57:00,1284,11,4745.65,
19966,11:59:00,11:59:00,1627,12,5419.11,
19966,12:01:00,12:01:00,1318,13,5820.05,
19966,12:03:00,12:03:00,158792,14,6259.53,
19966,12:06:00,12:06:00,1279,15,7064.45,
19966,12:08:00,12:08:00,1275,16,7681.66,
19966,12:09:00,12:09:00,147023,17,7984.41,
19966,12:10:00,12:10:00,1340,18,8664.01,
19966,12:12:00,12:12:00,1514,19,9511.17,
19966,12:14:00,12:14:00,1443,20,10244.01,
19966,12:16:00,12:16:00,1453,21,10998.66,
19966,12:18:00,12:18:00,1396,22,11669.45,
19966,12:19:00,12:19:00,126958,23,11979.18,
19966,12:20:00,12:20:00,1395,24,12242.27,
19966,12:22:00,12:22:00,1394,25,13043.4,
19966,12:24:00,12:24:00,1471,26,13631.31,
19966,12:26:00,12:26:00,1478,27,14408.69,
19966,12:27:00,12:27:00,1480,28,14800.7,
19966,12:29:00,12:29:00,1485,29,15439.08,
19966,12:31:00,12:31:00,1491,30,15951.12,
20313,08:06:00,08:06:00,1177,1,0,
20313,08:07:00,08:07:00,1175,2,404.49,
20313,08:08:00,08:08:00,1176,3,775.08,
20313,08:09:00,08:09:00,129021,4,961.84,
20313,08:11:00,08:11:00,1211,5,1359.99,
20313,08:13:00,08:13:00,1210,6,1803.1,
20313,08:14:00,08:14:00,1209,7,2287.7,
20313,08:17:00,08:17:00,1142,8,2934.79,
20313,08:19:00,08:19:00,1135,9,3440.74,
20313,08:21:00,08:21:00,1243,10,4020.97,
20313,08:24:00,08:24:00,1284,11,4745.65,
20313,08:26:00,08:26:00,1627,12,5419.11,
20313,08:28:00,08:28:00,1318,13,5820.05,
20313,08:30:00,08:30:00,158792,14,6259.53,
20313,08:34:00,08:34:00,1279,15,7064.45,
20313,08:36:00,08:36:00,1275,16,7681.66,
20313,08:37:00,08:37:00,147023,17,7984.41,
20313,08:38:00,08:38:00,1340,18,8664.01,
20313,08:40:00,08:40:00,1514,19,9511.17,
20313,08:42:00,08:42:00,1443,20,10244.01,
20313,08:44:00,08:44:00,1453,21,10998.66,
20313,08:47:00,08:47:00,1396,22,11669.45,
20313,08:48:00,08:48:00,126958,23,11979.18,
20313,08:48:00,08:48:00,1395,24,12242.27,
20313,08:50:00,08:50:00,1394,25,13043.4,
20313,08:52:00,08:52:00,1471,26,13631.31,
20313,08:54:00,08:54:00,1478,27,14408.69,
20313,08:55:00,08:55:00,1480,28,14800.7,
20313,08:57:00,08:57:00,1485,29,15439.08,
20313,08:58:00,08:58:00,1491,30,15951.12,
20551,17:54:00,17:55:00,1177,1,0,
20551,17:56:00,17:56:00,1175,2,404.49,
20551,17:57:00,17:57:00,1176,3,775.08,
20551,17:58:00,17:58:00,129021,4,961.84,
20551,17:59:00,17:59:00,1211,5,1359.99,
20551,18:00:00,18:00:00,1210,6,1803.1,
20551,18:02:00,18:02:00,1209,7,2287.7,
20551,18:04:00,18:04:00,1142,8,2934.79,
20551,18:07:00,18:07:00,1135,9,3440.74,
20551,18:09:00,18:09:00,1243,10,4020.97,
20551,18:11:00,18:11:00,1284,11,4745.65,
20551,18:13:00,18:13:00,1627,12,5419.11,
20551,18:15:00,18:15:00,1318,13,5820.05,
20551,18:17:00,18:17:00,158792,14,6259.53,
20551,18:20:00,18:20:00,1279,15,7064.45,
20551,18:22:00,18:22:00,1275,16,7681.66,
20551,18:23:00,18:23:00,147023,17,7984.41,
20551,18:25:00,18:25:00,1340,18,8664.01,
20551,18:26:00,18:26:00,1514,19,9511.17,
20551,18:28:00,18:28:00,1443,20,10244.01,
20551,18:30:00,18:30:00,1453,21,10998.66,
20551,18:33:00,18:33:00,1396,22,11669.45,
20551,18:34:00,18:34:00,126958,23,11979.18,
20551,18:34:00,18:34:00,1395,24,12242.27,
20551,18:36:00,18:36:00,1394,25,13043.4,
20551,18:38:00,18:38:00,1471,26,13631.31,
20551,18:40:00,18:40:00,1478,27,14408.69,
20551,18:41:00,18:41:00,1480,28,14800.7,
20551,18:43:00,18:43:00,1485,29,15439.08,
20551,18:44:00,18:44:00,1491,30,15951.12,
20552,16:04:00,16:05:00,1177,1,0,
20552,16:06:00,16:06:00,1175,2,404.49,
20552,16:07:00,16:07:00,1176,3,775.08,
20552,16:08:00,16:08:00,129021,4,961.84,
20552,16:10:00,16:10:00,1211,5,1359.99,
20552,16:11:00,16:11:00,1210,6,1803.1,
20552,16:13:00,16:13:00,1209,7,2287.7,
20552,16:15:00,16:15:00,1142,8,2934.79,
20552,16:18:00,16:18:00,1135,9,3440.74,
20552,16:20:00,16:20:00,1243,10,4020.97,
20552,16:22:00,16:22:00,1284,11,4745.65,
20552,16:25:00,16:25:00,1627,12,5419.11,
20552,16:27:00,16:27:00,1318,13,5820.05,
20552,16:29:00,16:29:00,158792,14,6259.53,
20552,16:33:00,16:33:00,1279,15,7064.45,
20552,16:35:00,16:35:00,1275,16,7681.66,
20552,16:36:00,16:36:00,147023,17,7984.41,
20552,16:38:00,16:38:00,1340,18,8664.01,
20552,16:40:00,16:40:00,1514,19,9511.17,
20552,16:42:00,16:42:00,1443,20,10244.01,
20552,16:44:00,16:44:00,1453,21,10998.66,
20552,16:46:00,16:46:00,1396,22,11669.45,
20552,16:47:00,16:47:00,126958,23,11979.18,
20552,16:48:00,16:48:00,1395,24,12242.27,
20552,16:50:00,16:50:00,1394,25,13043.4,
20552,16:51:00,16:51:00,1471,26,13631.31,
20552,16:54:00,16:54:00,1478,27,14408.69,
20552,16:55:00,16:55:00,1480,28,14800.7,
20552,16:57:00,16:57:00,1485,29,15439.08,
20552,16:59:00,16:59:00,1491,30,15951.12,
20848,05:24:00,05:24:00,1177,1,0,
20848,05:25:00,05:25:00,1175,2,404.49,
20848,05:26:00,05:26:00,1176,3,775.08,
20848,05:27:00,05:27:00,129021,4,961.84,
20848,05:28:00,05:28:00,1211,5,1359.99,
20848,05:29:00,05:29:00,1210,6,1803.1,
20848,05:30:00,05:30:00,1209,7,2287.7,
20848,05:32:00,05:32:00,1142,8,2934.79,
20848,05:34:00,05:34:00,1135,9,3440.74,
20848,05:35:00,05:35:00,1243,10,4020.97,
20848,05:37:00,05:37:00,1284,11,4745.65,
20848,05:39:00,05:39:00,1627,12,5419.11,
20848,05:40:00,05:40:00,1318,13,5820.05,
20848,05:42:00,05:42:00,158792,14,6259.53,
20848,05:44:00,05:44:00,1279,15,7064.45,
20848,05:46:00,05:46:00,1275,16,7681.66,
20848,05:47:00,05:47:00,147023,17,7984.41,
20848,05:48:00,05:48:00,1340,18,8664.01,
20848,05:50:00,05:50:00,1514,19,9511.17,
20848,05:52:00,05:52:00,1443,20,10244.01,
20848,05:53:00,05:53:00,1453,21,10998.66,
20848,05:55:00,05:55:00,1396,22,11669.45,
20848,05:56:00,05:56:00,126958,23,11979.18,
20848,05:57:00,05:57:00,1395,24,12242.27,
20848,05:59:00,05:59:00,1394,25,13043.4,
20848,06:01:00,06:01:00,1471,26,13631.31,
20848,06:03:00,06:03:00,1478,27,14408.69,
20848,06:04:00,06:04:00,1480,28,14800.7,
20848,06:05:00,06:05:00,1485,29,15439.08,
20848,06:07:00,06:07:00,1491,30,15951.12,
21037,12:31:00,12:32:00,1177,1,0,
21037,12:33:00,12:33:00,1175,2,404.49,
21037,12:34:00,12:34:00,1176,3,775.08,
21037,12:36:00,12:36:00,129021,4,961.84,
21037,12:37:00,12:37:00,1211,5,1359.99,
21037,12:38:00,12:38:00,1210,6,1803.1,
21037,12:40:00,12:40:00,1209,7,2287.7,
21037,12:42:00,12:42:00,1142,8,2934.79,
21037,12:45:00,12:45:00,1135,9,3440.74,
21037,12:47:00,12:47:00,1243,10,4020.97,
21037,12:49:00,12:49:00,1284,11,4745.65,
21037,12:51:00,12:51:00,1627,12,5419.11,
21037,12:53:00,12:53:00,1318,13,5820.05,
21037,12:55:00,12:55:00,158792,14,6259.53,
21037,12:58:00,12:58:00,1279,15,7064.45,
21037,13:00:00,13:00:00,1275,16,7681.66,
21037,13:01:00,13:01:00,147023,17,7984.41,
21037,13:02:00,13:02:00,1340,18,8664.01,
21037,13:04:00,13:04:00,1514,19,9511.17,
21037,13:06:00,13:06:00,1443,20,10244.01,
21037,13:08:00,13:08:00,1453,21,10998.66,
21037,13:10:00,13:10:00,1396,22,11669.45,
21037,13:11:00,13:11:00,126958,23,11979.18,
21037,13:12:00,13:12:00,1395,24,12242.27,
21037,13:14:00,13:14:00,1394,25,13043.4,
21037,13:16:00,13:16:00,1471,26,13631.31,
21037,13:18:00,13:18:00,1478,27,14408.69,
21037,13:19:00,13:19:00,1480,28,14800.7,
21037,13:21:00,13:21:00,1485,29,15439.08,
21037,13:23:00,13:23:00,1491,30,15951.12,
21051,18:30:00,18:30:00,1177,1,0,
21051,18:31:00,18:31:00,1175,2,404.49,
21051,18:32:00,18:32:00,1176,3,775.08,
21051,18:33:00,18:33:00,129021,4,961.84,
21051,18:34:00,18:34:00,1211,5,1359.99,
21051,18:35:00,18:35:00,1210,6,1803.1,
21051,18:37:00,18:37:00,1209,7,2287.7,
21051,18:39:00,18:39:00,1142,8,2934.79,
21051,18:42:00,18:42:00,1135,9,3440.74,
21051,18:44:00,18:44:00,1243,10,4020.97,
21051,18:46:00,18:46:00,1284,11,4745.65,
21051,18:48:00,18:48:00,1627,12,5419.11,
21051,18:50:00,18:50:00,1318,13,5820.05,
21051,18:52:00,18:52:00,158792,14,6259.53,
21051,18:55:00,18:55:00,1279,15,7064.45,
21051,18:57:00,18:57:00,1275,16,7681.66,
21051,18:58:00,18:58:00,147023,17,7984.41,
21051,19:00:00,19:00:00,1340,18,8664.01,
21051,19:01:00,19:01:00,1514,19,9511.17,
21051,19:03:00,19:03:00,1443,20,10244.01,
21051,19:05:00,19:05:00,1453,21,10998.66,
21051,19:08:00,19:08:00,1396,22,11669.45,
21051,19:09:00,19:09:00,126958,23,11979.18,
21051,19:09:00,19:09:00,1395,24,12242.27,
21051,19:11:00,19:11:00,1394,25,13043.4,
21051,19:13:00,19:13:00,1471,26,13631.31,
21051,19:15:00,19:15:00,1478,27,14408.69,
21051,19:16:00,19:16:00,1480,28,14800.7,
21051,19:18:00,19:18:00,1485,29,15439.08,
21051,19:19:00,19:19:00,1491,30,15951.12,
21442,20:33:00,20:34:00,1177,1,0,
21442,20:35:00,20:35:00,1175,2,404.49,
21442,20:36:00,20:36:00,1176,3,775.08,
21442,20:37:00,20:37:00,129021,4,961.84,
21442,20:38:00,20:38:00,1211,5,1359.99,
21442,20:39:00,20:39:00,1210,6,1803.1,
21442,20:41:00,20:41:00,1209,7,2287.7,
21442,20:43:00,20:43:00,1142,8,2934.79,
21442,20:45:00,20:45:00,1135,9,3440.74,
21442,20:47:00,20:47:00,1243,10,4020.97,
21442,20:49:00,20:49:00,1284,11,4745.65,
21442,20:51:00,20:51:00,1627,12,5419.11,
21442,20:52:00,20:52:00,1318,13,5820.05,
21442,20:54:00,20:54:00,158792,14,6259.53,
21442,20:57:00,20:57:00,1279,15,7064.45,
21442,21:00:00,21:00:00,1275,16,7681.66,
21442,21:00:00,21:00:00,147023,17,7984.41,
21442,21:02:00,21:02:00,1340,18,8664.01,
21442,21:04:00,21:04:00,1514,19,9511.17,
21442,21:06:00,21:06:00,1443,20,10244.01,
21442,21:08:00,21:08:00,1453,21,10998.66,
21442,21:10:00,21:10:00,1396,22,11669.45,
21442,21:11:00,21:11:00,126958,23,11979.18,
21442,21:11:00,21:11:00,1395,24,12242.27,
21442,21:13:00,21:13:00,1394,25,13043.4,
21442,21:14:00,21:14:00,1471,26,13631.31,
21442,21:16:00,21:16:00,1478,27,14408.69,
21442,21:17:00,21:17:00,1480,28,14800.7,
21442,21:19:00,21:19:00,1485,29,15439.08,
21442,21:21:00,21:21:00,1491,30,15951.12,
21519,13:50:00,13:52:00,1177,1,0,
21519,13:53:00,13:53:00,1175,2,404.49,
21519,13:54:00,13:54:00,1176,3,775.08,
21519,13:56:00,13:56:00,129021,4,961.84,
21519,13:57:00,13:57:00,1211,5,1359.99,
21519,13:58:00,13:58:00,1210,6,1803.1,
21519,14:00:00,14:00:00,1209,7,2287.7,
21519,14:02:00,14:02:00,1142,8,2934.79,
21519,14:05:00,14:05:00,1135,9,3440.74,
21519,14:07:00,14:07:00,1243,10,4020.97,
21519,14:09:00,14:09:00,1284,11,4745.65,
21519,14:11:00,14:11:00,1627,12,5419.11,
21519,14:13:00,14:13:00,1318,13,5820.05,
21519,14:15:00,14:15:00,158792,14,6259.53,
21519,14:18:00,14:18:00,1279,15,7064.45,
21519,14:20:00,14:20:00,1275,16,7681.66,
21519,14:21:00,14:21:00,147023,17,7984.41,
21519,14:22:00,14:22:00,1340,18,8664.01,
21519,14:24:00,14:24:00,1514,19,9511.17,
21519,14:26:00,14:26:00,1443,20,10244.01,
21519,14:28:00,14:28:00,1453,21,10998.66,
21519,14:30:00,14:30:00,1396,22,11669.45,
21519,14:31:00,14:31:00,126958,23,11979.18,
21519,14:32:00,14:32:00,1395,24,12242.27,
21519,14:34:00,14:34:00,1394,25,13043.4,
21519,14:36:00,14:36:00,1471,26,13631.31,
21519,14:38:00,14:38:00,1478,27,14408.69,
21519,14:39:00,14:39:00,1480,28,14800.7,
21519,14:41:00,14:41:00,1485,29,15439.08,
21519,14:42:00,14:42:00,1491,30,15951.12,
21520,22:29:00,22:33:00,1177,1,0,
21520,22:34:00,22:34:00,1175,2,404.49,
21520,22:35:00,22:35:00,1176,3,775.08,
21520,22:36:00,22:36:00,129021,4,961.84,
21520,22:37:00,22:37:00,1211,5,1359.99,
21520,22:38:00,22:38:00,1210,6,1803.1,
21520,22:39:00,22:39:00,1209,7,2287.7,
21520,22:41:00,22:41:00,1142,8,2934.79,
21520,22:43:00,22:43:00,1135,9,3440.74,
21520,22:44:00,22:44:00,1243,10,4020.97,
21520,22:46:00,22:46:00,1284,11,4745.65,
21520,22:49:00,22:49:00,1627,12,5419.11,
21520,22:51:00,22:51:00,1318,13,5820.05,
21520,22:53:00,22:53:00,158792,14,6259.53,
21520,22:56:00,22:56:00,1279,15,7064.45,
21520,22:58:00,22:58:00,1275,16,7681.66,
21520,22:59:00,22:59:00,147023,17,7984.41,
21520,23:00:00,23:00:00,1340,18,8664.01,
21520,23:01:00,23:01:00,1514,19,9511.17,
21520,23:03:00,23:03:00,1443,20,10244.01,
21520,23:05:00,23:05:00,1453,21,10998.66,
21520,23:07:00,23:07:00,1396,22,11669.45,
21520,23:08:00,23:08:00,126958,23,11979.18,
21520,23:09:00,23:09:00,1395,24,12242.27,
21520,23:10:00,23:10:00,1394,25,13043.4,
21520,23:12:00,23:12:00,1471,26,13631.31,
21520,23:14:00,23:14:00,1478,27,14408.69,
21520,23:15:00,23:15:00,1480,28,14800.7,
21520,23:16:00,23:16:00,1485,29,15439.08,
21520,23:18:00,23:18:00,1491,30,15951.12,
21688,16:22:00,16:22:00,1177,1,0,
21688,16:23:00,16:23:00,1175,2,404.49,
21688,16:24:00,16:24:00,1176,3,775.08,
21688,16:25:00,16:25:00,129021,4,961.84,
21688,16:27:00,16:27:00,1211,5,1359.99,
21688,16:28:00,16:28:00,1210,6,1803.1,
21688,16:30:00,16:30:00,1209,7,2287.7,
21688,16:32:00,16:32:00,1142,8,2934.79,
21688,16:35:00,16:35:00,1135,9,3440.74,
21688,16:37:00,16:37:00,1243,10,4020.97,
21688,16:39:00,16:39:00,1284,11,4745.65,
21688,16:42:00,16:42:00,1627,12,5419.11,
21688,16:44:00,16:44:00,1318,13,5820.05,
21688,16:46:00,16:46:00,158792,14,6259.53,
21688,16:50:00,16:50:00,1279,15,7064.45,
21688,16:52:00,16:52:00,1275,16,7681.66,
21688,16:53:00,16:53:00,147023,17,7984.41,
21688,16:55:00,16:55:00,1340,18,8664.01,
21688,16:57:00,16:57:00,1514,19,9511.17,
21688,16:59:00,16:59:00,1443,20,10244.01,
21688,17:01:00,17:01:00,1453,21,10998.66,
21688,17:03:00,17:03:00,1396,22,11669.45,
21688,17:04:00,17:04:00,126958,23,11979.18,
21688,17:05:00,17:05:00,1395,24,12242.27,
21688,17:07:00,17:07:00,1394,25,13043.4,
21688,17:08:00,17:08:00,1471,26,13631.31,
21688,17:11:00,17:11:00,1478,27,14408.69,
21688,17:12:00,17:12:00,1480,28,14800.7,
21688,17:14:00,17:14:00,1485,29,15439.08,
21688,17:16:00,17:16:00,1491,30,15951.12,
21790,15:11:00,15:12:00,1177,1,0,
21790,15:13:00,15:13:00,1175,2,404.49,
21790,15:14:00,15:14:00,1176,3,775.08,
21790,15:15:00,15:15:00,129021,4,961.84,
21790,15:17:00,15:17:00,1211,5,1359.99,
21790,15:18:00,15:18:00,1210,6,1803.1,
21790,15:20:00,15:20:00,1209,7,2287.7,
21790,15:22:00,15:22:00,1142,8,2934.79,
21790,15:25:00,15:25:00,1135,9,3440.74,
21790,15:27:00,15:27:00,1243,10,4020.97,
21790,15:29:00,15:29:00,1284,11,4745.65,
21790,15:31:00,15:31:00,1627,12,5419.11,
21790,15:33:00,15:33:00,1318,13,5820.05,
21790,15:36:00,15:36:00,158792,14,6259.53,
21790,15:39:00,15:39:00,1279,15,7064.45,
21790,15:41:00,15:41:00,1275,16,7681.66,
21790,15:42:00,15:42:00,147023,17,7984.41,
21790,15:44:00,15:44:00,1340,18,8664.01,
21790,15:46:00,15:46:00,1514,19,9511.17,
21790,15:48:00,15:48:00,1443,20,10244.01,
21790,15:50:00,15:50:00,1453,21,10998.66,
21790,15:52:00,15:52:00,1396,22,11669.45,
21790,15:52:00,15:52:00,126958,23,11979.18,
21790,15:53:00,15:53:00,1395,24,12242.27,
21790,15:55:00,15:55:00,1394,25,13043.4,
21790,15:57:00,15:57:00,1471,26,13631.31,
21790,15:59:00,15:59:00,1478,27,14408.69,
21790,16:00:00,16:00:00,1480,28,14800.7,
21790,16:02:00,16:02:00,1485,29,15439.08,
21790,16:03:00,16:03:00,1491,30,15951.12,
21802,13:19:00,13:21:00,1177,1,0,
21802,13:22:00,13:22:00,1175,2,404.49,
21802,13:23:00,13:23:00,1176,3,775.08,
21802,13:25:00,13:25:00,129021,4,961.84,
21802,13:26:00,13:26:00,1211,5,1359.99,
21802,13:27:00,13:27:00,1210,6,1803.1,
21802,13:29:00,13:29:00,1209,7,2287.7,
21802,13:31:00,13:31:00,1142,8,2934.79,
21802,13:34:00,13:34:00,1135,9,3440.74,
21802,13:36:00,13:36:00,1243,10,4020.97,
21802,13:38:00,13:38:00,1284,11,4745.65,
21802,13:40:00,13:40:00,1627,12,5419.11,
21802,13:42:00,13:42:00,1318,13,5820.05,
21802,13:44:00,13:44:00,158792,14,6259.53,
21802,13:47:00,13:47:00,1279,15,7064.45,
21802,13:49:00,13:49:00,1275,16,7681.66,
21802,13:50:00,13:50:00,147023,17,7984.41,
21802,13:51:00,13:51:00,1340,18,8664.01,
21802,13:53:00,13:53:00,1514,19,9511.17,
21802,13:55:00,13:55:00,1443,20,10244.01,
21802,13:57:00,13:57:00,1453,21,10998.66,
21802,13:59:00,13:59:00,1396,22,11669.45,
21802,14:00:00,14:00:00,126958,23,11979.18,
21802,14:01:00,14:01:00,1395,24,12242.27,
21802,14:03:00,14:03:00,1394,25,13043.4,
21802,14:05:00,14:05:00,1471,26,13631.31,
21802,14:07:00,14:07:00,1478,27,14408.69,
21802,14:08:00,14:08:00,1480,28,14800.7,
21802,14:10:00,14:10:00,1485,29,15439.08,
21802,14:12:00,14:12:00,1491,30,15951.12,
21950,21:22:00,21:23:00,1177,1,0,
21950,21:24:00,21:24:00,1175,2,404.49,
21950,21:25:00,21:25:00,1176,3,775.08,
21950,21:26:00,21:26:00,129021,4,961.84,
21950,21:27:00,21:27:00,1211,5,1359.99,
21950,21:28:00,21:28:00,1210,6,1803.1,
21950,21:30:00,21:30:00,1209,7,2287.7,
21950,21:32:00,21:32:00,1142,8,2934.79,
21950,21:34:00,21:34:00,1135,9,3440.74,
21950,21:35:00,21:35:00,1243,10,4020.97,
21950,21:37:00,21:37:00,1284,11,4745.65,
21950,21:39:00,21:39:00,1627,12,5419.11,
21950,21:41:00,21:41:00,1318,13,5820.05,
21950,21:43:00,21:43:00,158792,14,6259.53,
21950,21:45:00,21:45:00,1279,15,7064.45,
21950,21:47:00,21:47:00,1275,16,7681.66,
21950,21:48:00,21:48:00,147023,17,7984.41,
21950,21:50:00,21:50:00,1340,18,8664.01,
21950,21:51:00,21:51:00,1514,19,9511.17,
21950,21:53:00,21:53:00,1443,20,10244.01,
21950,21:55:00,21:55:00,1453,21,10998.66,
21950,21:57:00,21:57:00,1396,22,11669.45,
21950,21:58:00,21:58:00,126958,23,11979.18,
21950,21:59:00,21:59:00,1395,24,12242.27,
21950,22:01:00,22:01:00,1394,25,13043.4,
21950,22:02:00,22:02:00,1471,26,13631.31,
21950,22:04:00,22:04:00,1478,27,14408.69,
21950,22:05:00,22:05:00,1480,28,14800.7,
21950,22:07:00,22:07:00,1485,29,15439.08,
21950,22:08:00,22:08:00,1491,30,15951.12,
22185,08:44:00,08:45:00,1177,1,0,
22185,08:46:00,08:46:00,1175,2,404.49,
22185,08:47:00,08:47:00,1176,3,775.08,
22185,08:48:00,08:48:00,129021,4,961.84,
22185,08:50:00,08:50:00,1211,5,1359.99,
22185,08:51:00,08:51:00,1210,6,1803.1,
22185,08:52:00,08:52:00,1209,7,2287.7,
22185,08:54:00,08:54:00,1142,8,2934.79,
22185,08:57:00,08:57:00,1135,9,3440.74,
22185,08:58:00,08:58:00,1243,10,4020.97,
22185,09:01:00,09:01:00,1284,11,4745.65,
22185,09:03:00,09:03:00,1627,12,5419.11,
22185,09:05:00,09:05:00,1318,13,5820.05,
22185,09:07:00,09:07:00,158792,14,6259.53,
22185,09:09:00,09:09:00,1279,15,7064.45,
22185,09:11:00,09:11:00,1275,16,7681.66,
22185,09:12:00,09:12:00,147023,17,7984.41,
22185,09:13:00,09:13:00,1340,18,8664.01,
22185,09:15:00,09:15:00,1514,19,9511.17,
22185,09:17:00,09:17:00,1443,20,10244.01,
22185,09:19:00,09:19:00,1453,21,10998.66,
22185,09:21:00,09:21:00,1396,22,11669.45,
22185,09:22:00,09:22:00,126958,23,11979.18,
22185,09:23:00,09:23:00,1395,24,12242.27,
22185,09:25:00,09:25:00,1394,25,13043.4,
22185,09:27:00,09:27:00,1471,26,13631.31,
22185,09:29:00,09:29:00,1478,27,14408.69,
22185,09:30:00,09:30:00,1480,28,14800.7,
22185,09:32:00,09:32:00,1485,29,15439.08,
22185,09:33:00,09:33:00,1491,30,15951.12,
22270,10:47:00,10:48:00,1177,1,0,
22270,10:49:00,10:49:00,1175,2,404.49,
22270,10:50:00,10:50:00,1176,3,775.08,
22270,10:52:00,10:52:00,129021,4,961.84,
22270,10:53:00,10:53:00,1211,5,1359.99,
22270,10:54:00,10:54:00,1210,6,1803.1,
22270,10:56:00,10:56:00,1209,7,2287.7,
22270,10:58:00,10:58:00,1142,8,2934.79,
22270,11:01:00,11:01:00,1135,9,3440.74,
22270,11:03:00,11:03:00,1243,10,4020.97,
22270,11:05:00,11:05:00,1284,11,4745.65,
22270,11:07:00,11:07:00,1627,12,5419.11,
22270,11:09:00,11:09:00,1318,13,5820.05,
22270,11:11:00,11:11:00,158792,14,6259.53,
22270,11:14:00,11:14:00,1279,15,7064.45,
22270,11:16:00,11:16:00,1275,16,7681.66,
22270,11:17:00,11:17:00,147023,17,7984.41,
22270,11:18:00,11:18:00,1340,18,8664.01,
22270,11:20:00,11:20:00,1514,19,9511.17,
22270,11:22:00,11:22:00,1443,20,10244.01,
22270,11:24:00,11:24:00,1453,21,10998.66,
22270,11:26:00,11:26:00,1396,22,11669.45,
22270,11:27:00,11:27:00,126958,23,11979.18,
22270,11:28:00,11:28:00,1395,24,12242.27,
22270,11:30:00,11:30:00,1394,25,13043.4,
22270,11:32:00,11:32:00,1471,26,13631.31,
22270,11:34:00,11:34:00,1478,27,14408.69,
22270,11:35:00,11:35:00,1480,28,14800.7,
22270,11:37:00,11:37:00,1485,29,15439.08,
22270,11:39:00,11:39:00,1491,30,15951.12,
22569,20:53:00,20:54:00,1177,1,0,
22569,20:55:00,20:55:00,1175,2,404.49,
22569,20:56:00,20:56:00,1176,3,775.08,
22569,20:57:00,20:57:00,129021,4,961.84,
22569,20:58:00,20:58:00,1211,5,1359.99,
22569,20:59:00,20:59:00,1210,6,1803.1,
22569,21:00:00,21:00:00,1209,7,2287.7,
22569,21:02:00,21:02:00,1142,8,2934.79,
22569,21:04:00,21:04:00,1135,9,3440.74,
22569,21:06:00,21:06:00,1243,10,4020.97,
22569,21:08:00,21:08:00,1284,11,4745.65,
22569,21:11:00,21:11:00,1627,12,5419.11,
22569,21:13:00,21:13:00,1318,13,5820.05,
22569,21:15:00,21:15:00,158792,14,6259.53,
22569,21:18:00,21:18:00,1279,15,7064.45,
22569,21:20:00,21:20:00,1275,16,7681.66,
22569,21:21:00,21:21:00,147023,17,7984.41,
22569,21:22:00,21:22:00,1340,18,8664.01,
22569,21:24:00,21:24:00,1514,19,9511.17,
22569,21:26:00,21:26:00,1443,20,10244.01,
22569,21:27:00,21:27:00,1453,21,10998.66,
22569,21:29:00,21:29:00,1396,22,11669.45,
22569,21:30:00,21:30:00,126958,23,11979.18,
22569,21:31:00,21:31:00,1395,24,12242.27,
22569,21:33:00,21:33:00,1394,25,13043.4,
22569,21:34:00,21:34:00,1471,26,13631.31,
22569,21:37:00,21:37:00,1478,27,14408.69,
22569,21:38:00,21:38:00,1480,28,14800.7,
22569,21:39:00,21:39:00,1485,29,15439.08,
22569,21:41:00,21:41:00,1491,30,15951.12,
22677,06:41:00,06:42:00,1177,1,0,
22677,06:43:00,06:43:00,1175,2,404.49,
22677,06:44:00,06:44:00,1176,3,775.08,
22677,06:45:00,06:45:00,129021,4,961.84,
22677,06:46:00,06:46:00,1211,5,1359.99,
22677,06:47:00,06:47:00,1210,6,1803.1,
22677,06:48:00,06:48:00,1209,7,2287.7,
22677,06:50:00,06:50:00,1142,8,2934.79,
22677,06:52:00,06:52:00,1135,9,3440.74,
22677,06:54:00,06:54:00,1243,10,4020.97,
22677,06:56:00,06:56:00,1284,11,4745.65,
22677,06:58:00,06:58:00,1627,12,5419.11,
22677,06:59:00,06:59:00,1318,13,5820.05,
22677,07:01:00,07:01:00,158792,14,6259.53,
22677,07:03:00,07:03:00,1279,15,7064.45,
22677,07:05:00,07:05:00,1275,16,7681.66,
22677,07:06:00,07:06:00,147023,17,7984.41,
22677,07:07:00,07:07:00,1340,18,8664.01,
22677,07:09:00,07:09:00,1514,19,9511.17,
22677,07:11:00,07:11:00,1443,20,10244.01,
22677,07:13:00,07:13:00,1453,21,10998.66,
22677,07:15:00,07:15:00,1396,22,11669.45,
22677,07:15:00,07:15:00,126958,23,11979.18,
22677,07:16:00,07:16:00,1395,24,12242.27,
22677,07:18:00,07:18:00,1394,25,13043.4,
22677,07:20:00,07:20:00,1471,26,13631.31,
22677,07:22:00,07:22:00,1478,27,14408.69,
22677,07:23:00,07:23:00,1480,28,14800.7,
22677,07:24:00,07:24:00,1485,29,15439.08,
22677,07:26:00,07:26:00,1491,30,15951.12,
22716,13:34:00,13:36:00,1177,1,0,
22716,13:37:00,13:37:00,1175,2,404.49,
22716,13:38:00,13:38:00,1176,3,775.08,
22716,13:40:00,13:40:00,129021,4,961.84,
22716,13:41:00,13:41:00,1211,5,1359.99,
22716,13:42:00,13:42:00,1210,6,1803.1,
22716,13:44:00,13:44:00,1209,7,2287.7,
22716,13:46:00,13:46:00,1142,8,2934.79,
22716,13:49:00,13:49:00,1135,9,3440.74,
22716,13:51:00,13:51:00,1243,10,4020.97,
22716,13:53:00,13:53:00,1284,11,4745.65,
22716,13:55:00,13:55:00,1627,12,5419.11,
22716,13:57:00,13:57:00,1318,13,5820.05,
22716,13:59:00,13:59:00,158792,14,6259.53,
22716,14:02:00,14:02:00,1279,15,7064.45,
22716,14:04:00,14:04:00,1275,16,7681.66,
22716,14:05:00,14:05:00,147023,17,7984.41,
22716,14:06:00,14:06:00,1340,18,8664.01,
22716,14:08:00,14:08:00,1514,19,9511.17,
22716,14:10:00,14:10:00,1443,20,10244.01,
22716,14:12:00,14:12:00,1453,21,10998.66,
22716,14:14:00,14:14:00,1396,22,11669.45,
22716,14:15:00,14:15:00,126958,23,11979.18,
22716,14:16:00,14:16:00,1395,24,12242.27,
22716,14:18:00,14:18:00,1394,25,13043.4,
22716,14:20:00,14:20:00,1471,26,13631.31,
22716,14:22:00,14:22:00,1478,27,14408.69,
22716,14:23:00,14:23:00,1480,28,14800.7,
22716,14:25:00,14:25:00,1485,29,15439.08,
22716,14:27:00,14:27:00,1491,30,15951.12,
22782,17:20:00,17:21:00,1177,1,0,
22782,17:22:00,17:22:00,1175,2,404.49,
22782,17:23:00,17:23:00,1176,3,775.08,
22782,17:24:00,17:24:00,129021,4,961.84,
22782,17:25:00,17:25:00,1211,5,1359.99,
22782,17:26:00,17:26:00,1210,6,1803.1,
22782,17:28:00,17:28:00,1209,7,2287.7,
22782,17:30:00,17:30:00,1142,8,2934.79,
22782,17:33:00,17:33:00,1135,9,3440.74,
22782,17:35:00,17:35:00,1243,10,4020.97,
22782,17:37:00,17:37:00,1284,11,4745.65,
22782,17:39:00,17:39:00,1627,12,5419.11,
22782,17:41:00,17:41:00,1318,13,5820.05,
22782,17:43:00,17:43:00,158792,14,6259.53,
22782,17:46:00,17:46:00,1279,15,7064.45,
22782,17:48:00,17:48:00,1275,16,7681.66,
22782,17:49:00,17:49:00,147023,17,7984.41,
22782,17:51:00,17:51:00,1340,18,8664.01,
22782,17:52:00,17:52:00,1514,19,9511.17,
22782,17:54:00,17:54:00,1443,20,10244.01,
22782,17:56:00,17:56:00,1453,21,10998.66,
22782,17:59:00,17:59:00,1396,22,11669.45,
22782,18:00:00,18:00:00,126958,23,11979.18,
22782,18:00:00,18:00:00,1395,24,12242.27,
22782,18:02:00,18:02:00,1394,25,13043.4,
22782,18:04:00,18:04:00,1471,26,13631.31,
22782,18:06:00,18:06:00,1478,27,14408.69,
22782,18:07:00,18:07:00,1480,28,14800.7,
22782,18:09:00,18:09:00,1485,29,15439.08,
22782,18:10:00,18:10:00,1491,30,15951.12,
22817,22:31:00,22:31:00,1177,1,0,
22817,22:32:00,22:32:00,1175,2,404.49,
22817,22:33:00,22:33:00,1176,3,775.08,
22817,22:34:00,22:34:00,129021,4,961.84,
22817,22:34:00,22:34:00,1211,5,1359.99,
22817,22:35:00,22:35:00,1210,6,1803.1,
22817,22:37:00,22:37:00,1209,7,2287.7,
22817,22:39:00,22:39:00,1142,8,2934.79,
22817,22:41:00,22:41:00,1135,9,3440.74,
22817,22:42:00,22:42:00,1243,10,4020.97,
22817,22:44:00,22:44:00,1284,11,4745.65,
22817,22:46:00,22:46:00,1627,12,5419.11,
22817,22:48:00,22:48:00,1318,13,5820.05,
22817,22:50:00,22:50:00,158792,14,6259.53,
22817,22:52:00,22:52:00,1279,15,7064.45,
22817,22:54:00,22:54:00,1275,16,7681.66,
22817,22:55:00,22:55:00,147023,17,7984.41,
22817,22:56:00,22:56:00,1340,18,8664.01,
22817,22:57:00,22:57:00,1514,19,9511.17,
22817,22:59:00,22:59:00,1443,20,10244.01,
22817,23:01:00,23:01:00,1453,21,10998.66,
22817,23:03:00,23:03:00,1396,22,11669.45,
22817,23:04:00,23:04:00,126958,23,11979.18,
22817,23:05:00,23:05:00,1395,24,12242.27,
22817,23:06:00,23:06:00,1394,25,13043.4,
22817,23:07:00,23:07:00,1471,26,13631.31,
22817,23:09:00,23:09:00,1478,27,14408.69,
22817,23:10:00,23:10:00,1480,28,14800.7,
22817,23:12:00,23:12:00,1485,29,15439.08,
22817,23:14:00,23:14:00,1491,30,15951.12,
22913,06:04:00,06:05:00,1177,1,0,
22913,06:06:00,06:06:00,1175,2,404.49,
22913,06:07:00,06:07:00,1176,3,775.08,
22913,06:08:00,06:08:00,129021,4,961.84,
22913,06:09:00,06:09:00,1211,5,1359.99,
22913,06:10:00,06:10:00,1210,6,1803.1,
22913,06:11:00,06:11:00,1209,7,2287.7,
22913,06:13:00,06:13:00,1142,8,2934.79,
22913,06:15:00,06:15:00,1135,9,3440.74,
22913,06:17:00,06:17:00,1243,10,4020.97,
22913,06:19:00,06:19:00,1284,11,4745.65,
22913,06:21:00,06:21:00,1627,12,5419.11,
22913,06:23:00,06:23:00,1318,13,5820.05,
22913,06:25:00,06:25:00,158792,14,6259.53,
22913,06:28:00,06:28:00,1279,15,7064.45,
22913,06:29:00,06:29:00,1275,16,7681.66,
22913,06:30:00,06:30:00,147023,17,7984.41,
22913,06:32:00,06:32:00,1340,18,8664.01,
22913,06:33:00,06:33:00,1514,19,9511.17,
22913,06:35:00,06:35:00,1443,20,10244.01,
22913,06:37:00,06:37:00,1453,21,10998.66,
22913,06:39:00,06:39:00,1396,22,11669.45,
22913,06:40:00,06:40:00,126958,23,11979.18,
22913,06:41:00,06:41:00,1395,24,12242.27,
22913,06:42:00,06:42:00,1394,25,13043.4,
22913,06:44:00,06:44:00,1471,26,13631.31,
22913,06:46:00,06:46:00,1478,27,14408.69,
22913,06:47:00,06:47:00,1480,28,14800.7,
22913,06:49:00,06:49:00,1485,29,15439.08,
22913,06:51:00,06:51:00,1491,30,15951.12,
23059,20:17:00,20:18:00,1177,1,0,
23059,20:19:00,20:19:00,1175,2,404.49,
23059,20:20:00,20:20:00,1176,3,775.08,
23059,20:21:00,20:21:00,129021,4,961.84,
23059,20:22:00,20:22:00,1211,5,1359.99,
23059,20:23:00,20:23:00,1210,6,1803.1,
23059,20:25:00,20:25:00,1209,7,2287.7,
23059,20:27:00,20:27:00,1142,8,2934.79,
23059,20:29:00,20:29:00,1135,9,3440.74,
23059,20:31:00,20:31:00,1243,10,4020.97,
23059,20:33:00,20:33:00,1284,11,4745.65,
23059,20:35:00,20:35:00,1627,12,5419.11,
23059,20:36:00,20:36:00,1318,13,5820.05,
23059,20:38:00,20:38:00,158792,14,6259.53,
23059,20:41:00,20:41:00,1279,15,7064.45,
23059,20:44:00,20:44:00,1275,16,7681.66,
23059,20:44:00,20:44:00,147023,17,7984.41,
23059,20:46:00,20:46:00,1340,18,8664.01,
23059,20:48:00,20:48:00,1514,19,9511.17,
23059,20:50:00,20:50:00,1443,20,10244.01,
23059,20:52:00,20:52:00,1453,21,10998.66,
23059,20:54:00,20:54:00,1396,22,11669.45,
23059,20:55:00,20:55:00,126958,23,11979.18,
23059,20:56:00,20:56:00,1395,24,12242.27,
23059,20:57:00,20:57:00,1394,25,13043.4,
23059,20:58:00,20:58:00,1471,26,13631.31,
23059,21:00:00,21:00:00,1478,27,14408.69,
23059,21:01:00,21:01:00,1480,28,14800.7,
23059,21:03:00,21:03:00,1485,29,15439.08,
23059,21:05:00,21:05:00,1491,30,15951.12,
23096,12:03:00,12:04:00,1177,1,0,
23096,12:05:00,12:05:00,1175,2,404.49,
23096,12:06:00,12:06:00,1176,3,775.08,
23096,12:07:00,12:07:00,129021,4,961.84,
23096,12:09:00,12:09:00,1211,5,1359.99,
23096,12:10:00,12:10:00,1210,6,1803.1,
23096,12:12:00,12:12:00,1209,7,2287.7,
23096,12:14:00,12:14:00,1142,8,2934.79,
23096,12:17:00,12:17:00,1135,9,3440.74,
23096,12:19:00,12:19:00,1243,10,4020.97,
23096,12:21:00,12:21:00,1284,11,4745.65,
23096,12:23:00,12:23:00,1627,12,5419.11,
23096,12:25:00,12:25:00,1318,13,5820.05,
23096,12:28:00,12:28:00,158792,14,6259.53,
23096,12:31:00,12:31:00,1279,15,7064.45,
23096,12:33:00,12:33:00,1275,16,7681.66,
23096,12:34:00,12:34:00,147023,17,7984.41,
23096,12:36:00,12:36:00,1340,18,8664.01,
23096,12:38:00,12:38:00,1514,19,9511.17,
23096,12:40:00,12:40:00,1443,20,10244.01,
23096,12:42:00,12:42:00,1453,21,10998.66,
23096,12:44:00,12:44:00,1396,22,11669.45,
23096,12:44:00,12:44:00,126958,23,11979.18,
23096,12:45:00,12:45:00,1395,24,12242.27,
23096,12:47:00,12:47:00,1394,25,13043.4,
23096,12:49:00,12:49:00,1471,26,13631.31,
23096,12:51:00,12:51:00,1478,27,14408.69,
23096,12:52:00,12:52:00,1480,28,14800.7,
23096,12:54:00,12:54:00,1485,29,15439.08,
23096,12:55:00,12:55:00,1491,30,15951.12,
23148,10:46:00,10:47:00,1177,1,0,
23148,10:48:00,10:48:00,1175,2,404.49,
23148,10:49:00,10:49:00,1176,3,775.08,
23148,10:50:00,10:50:00,129021,4,961.84,
23148,10:52:00,10:52:00,1211,5,1359.99,
23148,10:53:00,10:53:00,1210,6,1803.1,
23148,10:55:00,10:55:00,1209,7,2287.7,
23148,10:57:00,10:57:00,1142,8,2934.79,
23148,11:00:00,11:00:00,1135,9,3440.74,
23148,11:02:00,11:02:00,1243,10,4020.97,
23148,11:04:00,11:04:00,1284,11,4745.65,
23148,11:06:00,11:06:00,1627,12,5419.11,
23148,11:08:00,11:08:00,1318,13,5820.05,
23148,11:11:00,11:11:00,158792,14,6259.53,
23148,11:14:00,11:14:00,1279,15,7064.45,
23148,11:16:00,11:16:00,1275,16,7681.66,
23148,11:17:00,11:17:00,147023,17,7984.41,
23148,11:19:00,11:19:00,1340,18,8664.01,
23148,11:21:00,11:21:00,1514,19,9511.17,
23148,11:23:00,11:23:00,1443,20,10244.01,
23148,11:25:00,11:25:00,1453,21,10998.66,
23148,11:27:00,11:27:00,1396,22,11669.45,
23148,11:27:00,11:27:00,126958,23,11979.18,
23148,11:28:00,11:28:00,1395,24,12242.27,
23148,11:30:00,11:30:00,1394,25,13043.4,
23148,11:32:00,11:32:00,1471,26,13631.31,
23148,11:34:00,11:34:00,1478,27,14408.69,
23148,11:35:00,11:35:00,1480,28,14800.7,
23148,11:37:00,11:37:00,1485,29,15439.08,
23148,11:38:00,11:38:00,1491,30,15951.12,
23203,16:00:00,16:01:00,1177,1,0,
23203,16:02:00,16:02:00,1175,2,404.49,
23203,16:03:00,16:03:00,1176,3,775.08,
23203,16:04:00,16:04:00,129021,4,961.84,
23203,16:05:00,16:05:00,1211,5,1359.99,
23203,16:06:00,16:06:00,1210,6,1803.1,
23203,16:08:00,16:08:00,1209,7,2287.7,
23203,16:10:00,16:10:00,1142,8,2934.79,
23203,16:13:00,16:13:00,1135,9,3440.74,
23203,16:15:00,16:15:00,1243,10,4020.97,
23203,16:17:00,16:17:00,1284,11,4745.65,
23203,16:19:00,16:19:00,1627,12,5419.11,
23203,16:21:00,16:21:00,1318,13,5820.05,
23203,16:23:00,16:23:00,158792,14,6259.53,
23203,16:26:00,16:26:00,1279,15,7064.45,
23203,16:28:00,16:28:00,1275,16,7681.66,
23203,16:29:00,16:29:00,147023,17,7984.41,
23203,16:31:00,16:31:00,1340,18,8664.01,
23203,16:32:00,16:32:00,1514,19,9511.17,
23203,16:34:00,16:34:00,1443,20,10244.01,
23203,16:36:00,16:36:00,1453,21,10998.66,
23203,16:39:00,16:39:00,1396,22,11669.45,
23203,16:40:00,16:40:00,126958,23,11979.18,
23203,16:40:00,16:40:00,1395,24,12242.27,
23203,16:42:00,16:42:00,1394,25,13043.4,
23203,16:44:00,16:44:00,1471,26,13631.31,
23203,16:46:00,16:46:00,1478,27,14408.69,
23203,16:47:00,16:47:00,1480,28,14800.7,
23203,16:49:00,16:49:00,1485,29,15439.08,
23203,16:50:00,16:50:00,1491,30,15951.12,
23342,13:19:00,13:20:00,1177,1,0,
23342,13:21:00,13:21:00,1175,2,404.49,
23342,13:22:00,13:22:00,1176,3,775.08,
23342,13:23:00,13:23:00,129021,4,961.84,
23342,13:25:00,13:25:00,1211,5,1359.99,
23342,13:26:00,13:26:00,1210,6,1803.1,
23342,13:28:00,13:28:00,1209,7,2287.7,
23342,13:30:00,13:30:00,1142,8,2934.79,
23342,13:33:00,13:33:00,1135,9,3440.74,
23342,13:35:00,13:35:00,1243,10,4020.97,
23342,13:37:00,13:37:00,1284,11,4745.65,
23342,13:39:00,13:39:00,1627,12,5419.11,
23342,13:41:00,13:41:00,1318,13,5820.05,
23342,13:44:00,13:44:00,158792,14,6259.53,
23342,13:47:00,13:47:00,1279,15,7064.45,
23342,13:49:00,13:49:00,1275,16,7681.66,
23342,13:50:00,13:50:00,147023,17,7984.41,
23342,13:52:00,13:52:00,1340,18,8664.01,
23342,13:54:00,13:54:00,1514,19,9511.17,
23342,13:56:00,13:56:00,1443,20,10244.01,
23342,13:58:00,13:58:00,1453,21,10998.66,
23342,14:00:00,14:00:00,1396,22,11669.45,
23342,14:00:00,14:00:00,126958,23,11979.18,
23342,14:01:00,14:01:00,1395,24,12242.27,
23342,14:03:00,14:03:00,1394,25,13043.4,
23342,14:05:00,14:05:00,1471,26,13631.31,
23342,14:07:00,14:07:00,1478,27,14408.69,
23342,14:08:00,14:08:00,1480,28,14800.7,
23342,14:10:00,14:10:00,1485,29,15439.08,
23342,14:11:00,14:11:00,1491,30,15951.12,
23588,13:45:00,13:47:00,1177,1,0,
23588,13:48:00,13:48:00,1175,2,404.49,
23588,13:49:00,13:49:00,1176,3,775.08,
23588,13:50:00,13:50:00,129021,4,961.84,
23588,13:52:00,13:52:00,1211,5,1359.99,
23588,13:53:00,13:53:00,1210,6,1803.1,
23588,13:55:00,13:55:00,1209,7,2287.7,
23588,13:57:00,13:57:00,1142,8,2934.79,
23588,14:00:00,14:00:00,1135,9,3440.74,
23588,14:02:00,14:02:00,1243,10,4020.97,
23588,14:04:00,14:04:00,1284,11,4745.65,
23588,14:06:00,14:06:00,1627,12,5419.11,
23588,14:08:00,14:08:00,1318,13,5820.05,
23588,14:11:00,14:11:00,158792,14,6259.53,
23588,14:14:00,14:14:00,1279,15,7064.45,
23588,14:16:00,14:16:00,1275,16,7681.66,
23588,14:17:00,14:17:00,147023,17,7984.41,
23588,14:19:00,14:19:00,1340,18,8664.01,
23588,14:21:00,14:21:00,1514,19,9511.17,
23588,14:23:00,14:23:00,1443,20,10244.01,
23588,14:25:00,14:25:00,1453,21,10998.66,
23588,14:27:00,14:27:00,1396,22,11669.45,
23588,14:27:00,14:27:00,126958,23,11979.18,
23588,14:28:00,14:28:00,1395,24,12242.27,
23588,14:30:00,14:30:00,1394,25,13043.4,
23588,14:32:00,14:32:00,1471,26,13631.31,
23588,14:34:00,14:34:00,1478,27,14408.69,
23588,14:35:00,14:35:00,1480,28,14800.7,
23588,14:37:00,14:37:00,1485,29,15439.08,
23588,14:38:00,14:38:00,1491,30,15951.12,
23719,06:34:00,06:35:00,1177,1,0,
23719,06:36:00,06:36:00,1175,2,404.49,
23719,06:37:00,06:37:00,1176,3,775.08,
23719,06:38:00,06:38:00,129021,4,961.84,
23719,06:39:00,06:39:00,1211,5,1359.99,
23719,06:40:00,06:40:00,1210,6,1803.1,
23719,06:41:00,06:41:00,1209,7,2287.7,
23719,06:43:00,06:43:00,1142,8,2934.79,
23719,06:45:00,06:45:00,1135,9,3440.74,
23719,06:47:00,06:47:00,1243,10,4020.97,
23719,06:49:00,06:49:00,1284,11,4745.65,
23719,06:52:00,06:52:00,1627,12,5419.11,
23719,06:54:00,06:54:00,1318,13,5820.05,
23719,06:56:00,06:56:00,158792,14,6259.53,
23719,06:59:00,06:59:00,1279,15,7064.45,
23719,07:01:00,07:01:00,1275,16,7681.66,
23719,07:02:00,07:02:00,147023,17,7984.41,
23719,07:03:00,07:03:00,1340,18,8664.01,
23719,07:05:00,07:05:00,1514,19,9511.17,
23719,07:07:00,07:07:00,1443,20,10244.01,
23719,07:09:00,07:09:00,1453,21,10998.66,
23719,07:11:00,07:11:00,1396,22,11669.45,
23719,07:12:00,07:12:00,126958,23,11979.18,
23719,07:13:00,07:13:00,1395,24,12242.27,
23719,07:15:00,07:15:00,1394,25,13043.4,
23719,07:17:00,07:17:00,1471,26,13631.31,
23719,07:19:00,07:19:00,1478,27,14408.69,
23719,07:20:00,07:20:00,1480,28,14800.7,
23719,07:22:00,07:22:00,1485,29,15439.08,
23719,07:24:00,07:24:00,1491,30,15951.12,
23938,22:55:00,22:56:00,1177,1,0,
23938,22:57:00,22:57:00,1175,2,404.49,
23938,22:58:00,22:58:00,1176,3,775.08,
23938,22:59:00,22:59:00,129021,4,961.84,
23938,22:59:00,22:59:00,1211,5,1359.99,
23938,23:00:00,23:00:00,1210,6,1803.1,
23938,23:02:00,23:02:00,1209,7,2287.7,
23938,23:04:00,23:04:00,1142,8,2934.79,
23938,23:06:00,23:06:00,1135,9,3440.74,
23938,23:07:00,23:07:00,1243,10,4020.97,
23938,23:09:00,23:09:00,1284,11,4745.65,
23938,23:11:00,23:11:00,1627,12,5419.11,
23938,23:13:00,23:13:00,1318,13,5820.05,
23938,23:15:00,23:15:00,158792,14,6259.53,
23938,23:17:00,23:17:00,1279,15,7064.45,
23938,23:19:00,23:19:00,1275,16,7681.66,
23938,23:20:00,23:20:00,147023,17,7984.41,
23938,23:21:00,23:21:00,1340,18,8664.01,
23938,23:22:00,23:22:00,1514,19,9511.17,
23938,23:24:00,23:24:00,1443,20,10244.01,
23938,23:26:00,23:26:00,1453,21,10998.66,
23938,23:28:00,23:28:00,1396,22,11669.45,
23938,23:29:00,23:29:00,126958,23,11979.18,
23938,23:30:00,23:30:00,1395,24,12242.27,
23938,23:31:00,23:31:00,1394,25,13043.4,
23938,23:32:00,23:32:00,1471,26,13631.31,
23938,23:34:00,23:34:00,1478,27,14408.69,
23938,23:35:00,23:35:00,1480,28,14800.7,
23938,23:37:00,23:37:00,1485,29,15439.08,
23938,23:39:00,23:39:00,1491,30,15951.12,
23978,14:38:00,14:39:00,1177,1,0,
23978,14:40:00,14:40:00,1175,2,404.49,
23978,14:41:00,14:41:00,1176,3,775.08,
23978,14:42:00,14:42:00,129021,4,961.84,
23978,14:43:00,14:43:00,1211,5,1359.99,
23978,14:44:00,14:44:00,1210,6,1803.1,
23978,14:46:00,14:46:00,1209,7,2287.7,
23978,14:48:00,14:48:00,1142,8,2934.79,
23978,14:51:00,14:51:00,1135,9,3440.74,
23978,14:53:00,14:53:00,1243,10,4020.97,
23978,14:55:00,14:55:00,1284,11,4745.65,
23978,14:57:00,14:57:00,1627,12,5419.11,
23978,14:59:00,14:59:00,1318,13,5820.05,
23978,15:01:00,15:01:00,158792,14,6259.53,
23978,15:04:00,15:04:00,1279,15,7064.45,
23978,15:06:00,15:06:00,1275,16,7681.66,
23978,15:07:00,15:07:00,147023,17,7984.41,
23978,15:09:00,15:09:00,1340,18,8664.01,
23978,15:10:00,15:10:00,1514,19,9511.17,
23978,15:12:00,15:12:00,1443,20,10244.01,
23978,15:14:00,15:14:00,1453,21,10998.66,
23978,15:17:00,15:17:00,1396,22,11669.45,
23978,15:18:00,15:18:00,126958,23,11979.18,
23978,15:18:00,15:18:00,1395,24,12242.27,
23978,15:20:00,15:20:00,1394,25,13043.4,
23978,15:22:00,15:22:00,1471,26,13631.31,
23978,15:24:00,15:24:00,1478,27,14408.69,
23978,15:25:00,15:25:00,1480,28,14800.7,
23978,15:27:00,15:27:00,1485,29,15439.08,
23978,15:28:00,15:28:00,1491,30,15951.12,
24089,09:36:00,09:37:00,1177,1,0,
24089,09:38:00,09:38:00,1175,2,404.49,
24089,09:39:00,09:39:00,1176,3,775.08,
24089,09:40:00,09:40:00,129021,4,961.84,
24089,09:42:00,09:42:00,1211,5,1359.99,
24089,09:43:00,09:43:00,1210,6,1803.1,
24089,09:44:00,09:44:00,1209,7,2287.7,
24089,09:46:00,09:46:00,1142,8,2934.79,
24089,09:49:00,09:49:00,1135,9,3440.74,
24089,09:51:00,09:51:00,1243,10,4020.97,
24089,09:53:00,09:53:00,1284,11,4745.65,
24089,09:55:00,09:55:00,1627,12,5419.11,
24089,09:57:00,09:57:00,1318,13,5820.05,
24089,09:59:00,09:59:00,158792,14,6259.53,
24089,10:01:00,10:01:00,1279,15,7064.45,
24089,10:03:00,10:03:00,1275,16,7681.66,
24089,10:04:00,10:04:00,147023,17,7984.41,
24089,10:06:00,10:06:00,1340,18,8664.01,
24089,10:07:00,10:07:00,1514,19,9511.17,
24089,10:09:00,10:09:00,1443,20,10244.01,
24089,10:11:00,10:11:00,1453,21,10998.66,
24089,10:14:00,10:14:00,1396,22,11669.45,
24089,10:15:00,10:15:00,126958,23,11979.18,
24089,10:15:00,10:15:00,1395,24,12242.27,
24089,10:18:00,10:18:00,1394,25,13043.4,
24089,10:19:00,10:19:00,1471,26,13631.31,
24089,10:21:00,10:21:00,1478,27,14408.69,
24089,10:22:00,10:22:00,1480,28,14800.7,
24089,10:24:00,10:24:00,1485,29,15439.08,
24089,10:26:00,10:26:00,1491,30,15951.12,
24228,06:41:00,06:42:00,1177,1,0,
24228,06:43:00,06:43:00,1175,2,404.49,
24228,06:44:00,06:44:00,1176,3,775.08,
24228,06:45:00,06:45:00,129021,4,961.84,
24228,06:46:00,06:46:00,1211,5,1359.99,
24228,06:47:00,06:47:00,1210,6,1803.1,
24228,06:48:00,06:48:00,1209,7,2287.7,
24228,06:50:00,06:50:00,1142,8,2934.79,
24228,06:52:00,06:52:00,1135,9,3440.74,
24228,06:54:00,06:54:00,1243,10,4020.97,
24228,06:56:00,06:56:00,1284,11,4745.65,
24228,06:58:00,06:58:00,1627,12,5419.11,
24228,06:59:00,06:59:00,1318,13,5820.05,
24228,07:01:00,07:01:00,158792,14,6259.53,
24228,07:03:00,07:03:00,1279,15,7064.45,
24228,07:05:00,07:05:00,1275,16,7681.66,
24228,07:06:00,07:06:00,147023,17,7984.41,
24228,07:07:00,07:07:00,1340,18,8664.01,
24228,07:09:00,07:09:00,1514,19,9511.17,
24228,07:11:00,07:11:00,1443,20,10244.01,
24228,07:13:00,07:13:00,1453,21,10998.66,
24228,07:15:00,07:15:00,1396,22,11669.45,
24228,07:15:00,07:15:00,126958,23,11979.18,
24228,07:16:00,07:16:00,1395,24,12242.27,
24228,07:18:00,07:18:00,1394,25,13043.4,
24228,07:20:00,07:20:00,1471,26,13631.31,
24228,07:22:00,07:22:00,1478,27,14408.69,
24228,07:23:00,07:23:00,1480,28,14800.7,
24228,07:24:00,07:24:00,1485,29,15439.08,
24228,07:26:00,07:26:00,1491,30,15951.12,
24286,15:11:00,15:12:00,1177,1,0,
24286,15:13:00,15:13:00,1175,2,404.49,
24286,15:14:00,15:14:00,1176,3,775.08,
24286,15:15:00,15:15:00,129021,4,961.84,
24286,15:16:00,15:16:00,1211,5,1359.99,
24286,15:17:00,15:17:00,1210,6,1803.1,
24286,15:19:00,15:19:00,1209,7,2287.7,
24286,15:21:00,15:21:00,1142,8,2934.79,
24286,15:24:00,15:24:00,1135,9,3440.74,
24286,15:26:00,15:26:00,1243,10,4020.97,
24286,15:28:00,15:28:00,1284,11,4745.65,
24286,15:30:00,15:30:00,1627,12,5419.11,
24286,15:32:00,15:32:00,1318,13,5820.05,
24286,15:34:00,15:34:00,158792,14,6259.53,
24286,15:37:00,15:37:00,1279,15,7064.45,
24286,15:39:00,15:39:00,1275,16,7681.66,
24286,15:40:00,15:40:00,147023,17,7984.41,
24286,15:42:00,15:42:00,1340,18,8664.01,
24286,15:43:00,15:43:00,1514,19,9511.17,
24286,15:45:00,15:45:00,1443,20,10244.01,
24286,15:47:00,15:47:00,1453,21,10998.66,
24286,15:50:00,15:50:00,1396,22,11669.45,
24286,15:51:00,15:51:00,126958,23,11979.18,
24286,15:51:00,15:51:00,1395,24,12242.27,
24286,15:53:00,15:53:00,1394,25,13043.4,
24286,15:55:00,15:55:00,1471,26,13631.31,
24286,15:57:00,15:57:00,1478,27,14408.69,
24286,15:58:00,15:58:00,1480,28,14800.7,
24286,16:00:00,16:00:00,1485,29,15439.08,
24286,16:01:00,16:01:00,1491,30,15951.12,
24489,11:01:00,11:02:00,1177,1,0,
24489,11:03:00,11:03:00,1175,2,404.49,
24489,11:04:00,11:04:00,1176,3,775.08,
24489,11:05:00,11:05:00,129021,4,961.84,
24489,11:07:00,11:07:00,1211,5,1359.99,
24489,11:08:00,11:08:00,1210,6,1803.1,
24489,11:10:00,11:10:00,1209,7,2287.7,
24489,11:12:00,11:12:00,1142,8,2934.79,
24489,11:15:00,11:15:00,1135,9,3440.74,
24489,11:17:00,11:17:00,1243,10,4020.97,
24489,11:19:00,11:19:00,1284,11,4745.65,
24489,11:21:00,11:21:00,1627,12,5419.11,
24489,11:23:00,11:23:00,1318,13,5820.05,
24489,11:26:00,11:26:00,158792,14,6259.53,
24489,11:29:00,11:29:00,1279,15,7064.45,
24489,11:31:00,11:31:00,1275,16,7681.66,
24489,11:32:00,11:32:00,147023,17,7984.41,
24489,11:34:00,11:34:00,1340,18,8664.01,
24489,11:36:00,11:36:00,1514,19,9511.17,
24489,11:38:00,11:38:00,1443,20,10244.01,
24489,11:40:00,11:40:00,1453,21,10998.66,
24489,11:42:00,11:42:00,1396,22,11669.45,
24489,11:42:00,11:42:00,126958,23,11979.18,
24489,11:43:00,11:43:00,1395,24,12242.27,
24489,11:45:00,11:45:00,1394,25,13043.4,
24489,11:47:00,11:47:00,1471,26,13631.31,
24489,11:49:00,11:49:00,1478,27,14408.69,
24489,11:50:00,11:50:00,1480,28,14800.7,
24489,11:52:00,11:52:00,1485,29,15439.08,
24489,11:53:00,11:53:00,1491,30,15951.12,
24766,16:48:00,16:49:00,1177,1,0,
24766,16:50:00,16:50:00,1175,2,404.49,
24766,16:51:00,16:51:00,1176,3,775.08,
24766,16:52:00,16:52:00,129021,4,961.84,
24766,16:53:00,16:53:00,1211,5,1359.99,
24766,16:54:00,16:54:00,1210,6,1803.1,
24766,16:56:00,16:56:00,1209,7,2287.7,
24766,16:58:00,16:58:00,1142,8,2934.79,
24766,17:01:00,17:01:00,1135,9,3440.74,
24766,17:03:00,17:03:00,1243,10,4020.97,
24766,17:05:00,17:05:00,1284,11,4745.65,
24766,17:07:00,17:07:00,1627,12,5419.11,
24766,17:09:00,17:09:00,1318,13,5820.05,
24766,17:11:00,17:11:00,158792,14,6259.53,
24766,17:14:00,17:14:00,1279,15,7064.45,
24766,17:16:00,17:16:00,1275,16,7681.66,
24766,17:17:00,17:17:00,147023,17,7984.41,
24766,17:19:00,17:19:00,1340,18,8664.01,
24766,17:20:00,17:20:00,1514,19,9511.17,
24766,17:22:00,17:22:00,1443,20,10244.01,
24766,17:24:00,17:24:00,1453,21,10998.66,
24766,17:27:00,17:27:00,1396,22,11669.45,
24766,17:28:00,17:28:00,126958,23,11979.18,
24766,17:28:00,17:28:00,1395,24,12242.27,
24766,17:30:00,17:30:00,1394,25,13043.4,
24766,17:32:00,17:32:00,1471,26,13631.31,
24766,17:34:00,17:34:00,1478,27,14408.69,
24766,17:35:00,17:35:00,1480,28,14800.7,
24766,17:37:00,17:37:00,1485,29,15439.08,
24766,17:38:00,17:38:00,1491,30,15951.12,
24943,19:17:00,19:19:00,1177,1,0,
24943,19:20:00,19:20:00,1175,2,404.49,
24943,19:21:00,19:21:00,1176,3,775.08,
24943,19:22:00,19:22:00,129021,4,961.84,
24943,19:24:00,19:24:00,1211,5,1359.99,
24943,19:25:00,19:25:00,1210,6,1803.1,
24943,19:27:00,19:27:00,1209,7,2287.7,
24943,19:29:00,19:29:00,1142,8,2934.79,
24943,19:31:00,19:31:00,1135,9,3440.74,
24943,19:33:00,19:33:00,1243,10,4020.97,
24943,19:35:00,19:35:00,1284,11,4745.65,
24943,19:38:00,19:38:00,1627,12,5419.11,
24943,19:40:00,19:40:00,1318,13,5820.05,
24943,19:42:00,19:42:00,158792,14,6259.53,
24943,19:45:00,19:45:00,1279,15,7064.45,
24943,19:47:00,19:47:00,1275,16,7681.66,
24943,19:48:00,19:48:00,147023,17,7984.41,
24943,19:50:00,19:50:00,1340,18,8664.01,
24943,19:52:00,19:52:00,1514,19,9511.17,
24943,19:54:00,19:54:00,1443,20,10244.01,
24943,19:56:00,19:56:00,1453,21,10998.66,
24943,19:58:00,19:58:00,1396,22,11669.45,
24943,19:59:00,19:59:00,126958,23,11979.18,
24943,19:59:00,19:59:00,1395,24,12242.27,
24943,20:01:00,20:01:00,1394,25,13043.4,
24943,20:03:00,20:03:00,1471,26,13631.31,
24943,20:05:00,20:05:00,1478,27,14408.69,
24943,20:06:00,20:06:00,1480,28,14800.7,
24943,20:08:00,20:08:00,1485,29,15439.08,
24943,20:10:00,20:10:00,1491,30,15951.12,
24945,05:02:00,05:02:00,1177,1,0,
24945,05:03:00,05:03:00,1175,2,404.49,
24945,05:04:00,05:04:00,1176,3,775.08,
24945,05:05:00,05:05:00,129021,4,961.84,
24945,05:06:00,05:06:00,1211,5,1359.99,
24945,05:07:00,05:07:00,1210,6,1803.1,
24945,05:08:00,05:08:00,1209,7,2287.7,
24945,05:10:00,05:10:00,1142,8,2934.79,
24945,05:12:00,05:12:00,1135,9,3440.74,
24945,05:14:00,05:14:00,1243,10,4020.97,
24945,05:16:00,05:16:00,1284,11,4745.65,
24945,05:18:00,05:18:00,1627,12,5419.11,
24945,05:19:00,05:19:00,1318,13,5820.05,
24945,05:20:00,05:20:00,158792,14,6259.53,
24945,05:23:00,05:23:00,1279,15,7064.45,
24945,05:24:00,05:24:00,1275,16,7681.66,
24945,05:25:00,05:25:00,147023,17,7984.41,
24945,05:26:00,05:26:00,1340,18,8664.01,
24945,05:27:00,05:27:00,1514,19,9511.17,
24945,05:29:00,05:29:00,1443,20,10244.01,
24945,05:30:00,05:30:00,1453,21,10998.66,
24945,05:32:00,05:32:00,1396,22,11669.45,
24945,05:33:00,05:33:00,126958,23,11979.18,
24945,05:34:00,05:34:00,1395,24,12242.27,
24945,05:35:00,05:35:00,1394,25,13043.4,
24945,05:37:00,05:37:00,1471,26,13631.31,
24945,05:38:00,05:38:00,1478,27,14408.69,
24945,05:39:00,05:39:00,1480,28,14800.7,
24945,05:41:00,05:41:00,1485,29,15439.08,
24945,05:42:00,05:42:00,1491,30,15951.12,
24949,16:29:00,16:30:00,1177,1,0,
24949,16:31:00,16:31:00,1175,2,404.49,
24949,16:32:00,16:32:00,1176,3,775.08,
24949,16:33:00,16:33:00,129021,4,961.84,
24949,16:34:00,16:34:00,1211,5,1359.99,
24949,16:35:00,16:35:00,1210,6,1803.1,
24949,16:37:00,16:37:00,1209,7,2287.7,
24949,16:39:00,16:39:00,1142,8,2934.79,
24949,16:42:00,16:42:00,1135,9,3440.74,
24949,16:44:00,16:44:00,1243,10,4020.97,
24949,16:46:00,16:46:00,1284,11,4745.65,
24949,16:48:00,16:48:00,1627,12,5419.11,
24949,16:50:00,16:50:00,1318,13,5820.05,
24949,16:52:00,16:52:00,158792,14,6259.53,
24949,16:55:00,16:55:00,1279,15,7064.45,
24949,16:57:00,16:57:00,1275,16,7681.66,
24949,16:58:00,16:58:00,147023,17,7984.41,
24949,17:00:00,17:00:00,1340,18,8664.01,
24949,17:01:00,17:01:00,1514,19,9511.17,
24949,17:03:00,17:03:00,1443,20,10244.01,
24949,17:05:00,17:05:00,1453,21,10998.66,
24949,17:08:00,17:08:00,1396,22,11669.45,
24949,17:09:00,17:09:00,126958,23,11979.18,
24949,17:09:00,17:09:00,1395,24,12242.27,
24949,17:11:00,17:11:00,1394,25,13043.4,
24949,17:13:00,17:13:00,1471,26,13631.31,
24949,17:15:00,17:15:00,1478,27,14408.69,
24949,17:16:00,17:16:00,1480,28,14800.7,
24949,17:18:00,17:18:00,1485,29,15439.08,
24949,17:19:00,17:19:00,1491,30,15951.12,
25239,11:58:00,11:59:00,1177,1,0,
25239,12:00:00,12:00:00,1175,2,404.49,
25239,12:01:00,12:01:00,1176,3,775.08,
25239,12:03:00,12:03:00,129021,4,961.84,
25239,12:04:00,12:04:00,1211,5,1359.99,
25239,12:05:00,12:05:00,1210,6,1803.1,
25239,12:07:00,12:07:00,1209,7,2287.7,
25239,12:09:00,12:09:00,1142,8,2934.79,
25239,12:12:00,12:12:00,1135,9,3440.74,
25239,12:14:00,12:14:00,1243,10,4020.97,
25239,12:16:00,12:16:00,1284,11,4745.65,
25239,12:18:00,12:18:00,1627,12,5419.11,
25239,12:20:00,12:20:00,1318,13,5820.05,
25239,12:22:00,12:22:00,158792,14,6259.53,
25239,12:25:00,12:25:00,1279,15,7064.45,
25239,12:27:00,12:27:00,1275,16,7681.66,
25239,12:28:00,12:28:00,147023,17,7984.41,
25239,12:29:00,12:29:00,1340,18,8664.01,
25239,12:31:00,12:31:00,1514,19,9511.17,
25239,12:33:00,12:33:00,1443,20,10244.01,
25239,12:35:00,12:35:00,1453,21,10998.66,
25239,12:37:00,12:37:00,1396,22,11669.45,
25239,12:38:00,12:38:00,126958,23,11979.18,
25239,12:39:00,12:39:00,1395,24,12242.27,
25239,12:41:00,12:41:00,1394,25,13043.4,
25239,12:43:00,12:43:00,1471,26,13631.31,
25239,12:45:00,12:45:00,1478,27,14408.69,
25239,12:46:00,12:46:00,1480,28,14800.7,
25239,12:48:00,12:48:00,1485,29,15439.08,
25239,12:50:00,12:50:00,1491,30,15951.12,
25341,19:51:00,19:52:00,1177,1,0,
25341,19:53:00,19:53:00,1175,2,404.49,
25341,19:54:00,19:54:00,1176,3,775.08,
25341,19:55:00,19:55:00,129021,4,961.84,
25341,19:56:00,19:56:00,1211,5,1359.99,
25341,19:58:00,19:58:00,1210,6,1803.1,
25341,19:59:00,19:59:00,1209,7,2287.7,
25341,20:01:00,20:01:00,1142,8,2934.79,
25341,20:04:00,20:04:00,1135,9,3440.74,
25341,20:06:00,20:06:00,1243,10,4020.97,
25341,20:08:00,20:08:00,1284,11,4745.65,
25341,20:10:00,20:10:00,1627,12,5419.11,
25341,20:12:00,20:12:00,1318,13,5820.05,
25341,20:15:00,20:15:00,158792,14,6259.53,
25341,20:18:00,20:18:00,1279,15,7064.45,
25341,20:20:00,20:20:00,1275,16,7681.66,
25341,20:21:00,20:21:00,147023,17,7984.41,
25341,20:22:00,20:22:00,1340,18,8664.01,
25341,20:24:00,20:24:00,1514,19,9511.17,
25341,20:26:00,20:26:00,1443,20,10244.01,
25341,20:28:00,20:28:00,1453,21,10998.66,
25341,20:30:00,20:30:00,1396,22,11669.45,
25341,20:31:00,20:31:00,126958,23,11979.18,
25341,20:32:00,20:32:00,1395,24,12242.27,
25341,20:34:00,20:34:00,1394,25,13043.4,
25341,20:35:00,20:35:00,1471,26,13631.31,
25341,20:38:00,20:38:00,1478,27,14408.69,
25341,20:39:00,20:39:00,1480,28,14800.7,
25341,20:40:00,20:40:00,1485,29,15439.08,
25341,20:42:00,20:42:00,1491,30,15951.12,
25345,12:36:00,12:37:00,1177,1,0,
25345,12:38:00,12:38:00,1175,2,404.49,
25345,12:39:00,12:39:00,1176,3,775.08,
25345,12:40:00,12:40:00,129021,4,961.84,
25345,12:42:00,12:42:00,1211,5,1359.99,
25345,12:43:00,12:43:00,1210,6,1803.1,
25345,12:45:00,12:45:00,1209,7,2287.7,
25345,12:47:00,12:47:00,1142,8,2934.79,
25345,12:50:00,12:50:00,1135,9,3440.74,
25345,12:52:00,12:52:00,1243,10,4020.97,
25345,12:54:00,12:54:00,1284,11,4745.65,
25345,12:56:00,12:56:00,1627,12,5419.11,
25345,12:58:00,12:58:00,1318,13,5820.05,
25345,13:01:00,13:01:00,158792,14,6259.53,
25345,13:04:00,13:04:00,1279,15,7064.45,
25345,13:06:00,13:06:00,1275,16,7681.66,
25345,13:07:00,13:07:00,147023,17,7984.41,
25345,13:09:00,13:09:00,1340,18,8664.01,
25345,13:11:00,13:11:00,1514,19,9511.17,
25345,13:13:00,13:13:00,1443,20,10244.01,
25345,13:15:00,13:15:00,1453,21,10998.66,
25345,13:17:00,13:17:00,1396,22,11669.45,
25345,13:17:00,13:17:00,126958,23,11979.18,
25345,13:18:00,13:18:00,1395,24,12242.27,
25345,13:20:00,13:20:00,1394,25,13043.4,
25345,13:22:00,13:22:00,1471,26,13631.31,
25345,13:24:00,13:24:00,1478,27,14408.69,
25345,13:25:00,13:25:00,1480,28,14800.7,
25345,13:27:00,13:27:00,1485,29,15439.08,
25345,13:28:00,13:28:00,1491,30,15951.12,
25391,17:56:00,17:57:00,1177,1,0,
25391,17:58:00,17:58:00,1175,2,404.49,
25391,17:59:00,17:59:00,1176,3,775.08,
25391,18:00:00,18:00:00,129021,4,961.84,
25391,18:02:00,18:02:00,1211,5,1359.99,
25391,18:03:00,18:03:00,1210,6,1803.1,
25391,18:05:00,18:05:00,1209,7,2287.7,
25391,18:07:00,18:07:00,1142,8,2934.79,
25391,18:10:00,18:10:00,1135,9,3440.74,
25391,18:12:00,18:12:00,1243,10,4020.97,
25391,18:14:00,18:14:00,1284,11,4745.65,
25391,18:17:00,18:17:00,1627,12,5419.11,
25391,18:19:00,18:19:00,1318,13,5820.05,
25391,18:21:00,18:21:00,158792,14,6259.53,
25391,18:25:00,18:25:00,1279,15,7064.45,
25391,18:27:00,18:27:00,1275,16,7681.66,
25391,18:28:00,18:28:00,147023,17,7984.41,
25391,18:30:00,18:30:00,1340,18,8664.01,
25391,18:32:00,18:32:00,1514,19,9511.17,
25391,18:34:00,18:34:00,1443,20,10244.01,
25391,18:36:00,18:36:00,1453,21,10998.66,
25391,18:38:00,18:38:00,1396,22,11669.45,
25391,18:39:00,18:39:00,126958,23,11979.18,
25391,18:40:00,18:40:00,1395,24,12242.27,
25391,18:42:00,18:42:00,1394,25,13043.4,
25391,18:43:00,18:43:00,1471,26,13631.31,
25391,18:46:00,18:46:00,1478,27,14408.69,
25391,18:47:00,18:47:00,1480,28,14800.7,
25391,18:49:00,18:49:00,1485,29,15439.08,
25391,18:51:00,18:51:00,1491,30,15951.12,
25401,12:48:00,12:49:00,1177,1,0,
25401,12:50:00,12:50:00,1175,2,404.49,
25401,12:51:00,12:51:00,1176,3,775.08,
25401,12:53:00,12:53:00,129021,4,961.84,
25401,12:54:00,12:54:00,1211,5,1359.99,
25401,12:55:00,12:55:00,1210,6,1803.1,
25401,12:57:00,12:57:00,1209,7,2287.7,
25401,12:59:00,12:59:00,1142,8,2934.79,
25401,13:02:00,13:02:00,1135,9,3440.74,
25401,13:04:00,13:04:00,1243,10,4020.97,
25401,13:06:00,13:06:00,1284,11,4745.65,
25401,13:08:00,13:08:00,1627,12,5419.11,
25401,13:10:00,13:10:00,1318,13,5820.05,
25401,13:12:00,13:12:00,158792,14,6259.53,
25401,13:15:00,13:15:00,1279,15,7064.45,
25401,13:17:00,13:17:00,1275,16,7681.66,
25401,13:18:00,13:18:00,147023,17,7984.41,
25401,13:19:00,13:19:00,1340,18,8664.01,
25401,13:21:00,13:21:00,1514,19,9511.17,
25401,13:23:00,13:23:00,1443,20,10244.01,
25401,13:25:00,13:25:00,1453,21,10998.66,
25401,13:27:00,13:27:00,1396,22,11669.45,
25401,13:28:00,13:28:00,126958,23,11979.18,
25401,13:29:00,13:29:00,1395,24,12242.27,
25401,13:31:00,13:31:00,1394,25,13043.4,
25401,13:33:00,13:33:00,1471,26,13631.31,
25401,13:35:00,13:35:00,1478,27,14408.69,
25401,13:36:00,13:36:00,1480,28,14800.7,
25401,13:38:00,13:38:00,1485,29,15439.08,
25401,13:40:00,13:40:00,1491,30,15951.12,
25492,12:22:00,12:23:00,1177,1,0,
25492,12:24:00,12:24:00,1175,2,404.49,
25492,12:25:00,12:25:00,1176,3,775.08,
25492,12:26:00,12:26:00,129021,4,961.84,
25492,12:28:00,12:28:00,1211,5,1359.99,
25492,12:29:00,12:29:00,1210,6,1803.1,
25492,12:31:00,12:31:00,1209,7,2287.7,
25492,12:33:00,12:33:00,1142,8,2934.79,
25492,12:36:00,12:36:00,1135,9,3440.74,
25492,12:38:00,12:38:00,1243,10,4020.97,
25492,12:40:00,12:40:00,1284,11,4745.65,
25492,12:42:00,12:42:00,1627,12,5419.11,
25492,12:44:00,12:44:00,1318,13,5820.05,
25492,12:47:00,12:47:00,158792,14,6259.53,
25492,12:50:00,12:50:00,1279,15,7064.45,
25492,12:52:00,12:52:00,1275,16,7681.66,
25492,12:53:00,12:53:00,147023,17,7984.41,
25492,12:55:00,12:55:00,1340,18,8664.01,
25492,12:57:00,12:57:00,1514,19,9511.17,
25492,12:59:00,12:59:00,1443,20,10244.01,
25492,13:01:00,13:01:00,1453,21,10998.66,
25492,13:03:00,13:03:00,1396,22,11669.45,
25492,13:03:00,13:03:00,126958,23,11979.18,
25492,13:04:00,13:04:00,1395,24,12242.27,
25492,13:06:00,13:06:00,1394,25,13043.4,
25492,13:08:00,13:08:00,1471,26,13631.31,
25492,13:10:00,13:10:00,1478,27,14408.69,
25492,13:11:00,13:11:00,1480,28,14800.7,
25492,13:13:00,13:13:00,1485,29,15439.08,
25492,13:14:00,13:14:00,1491,30,15951.12,
25639,19:34:00,19:35:00,1177,1,0,
25639,19:36:00,19:36:00,1175,2,404.49,
25639,19:37:00,19:37:00,1176,3,775.08,
25639,19:38:00,19:38:00,129021,4,961.84,
25639,19:39:00,19:39:00,1211,5,1359.99,
25639,19:41:00,19:41:00,1210,6,1803.1,
25639,19:42:00,19:42:00,1209,7,2287.7,
25639,19:44:00,19:44:00,1142,8,2934.79,
25639,19:47:00,19:47:00,1135,9,3440.74,
25639,19:49:00,19:49:00,1243,10,4020.97,
25639,19:51:00,19:51:00,1284,11,4745.65,
25639,19:53:00,19:53:00,1627,12,5419.11,
25639,19:55:00,19:55:00,1318,13,5820.05,
25639,19:58:00,19:58:00,158792,14,6259.53,
25639,20:01:00,20:01:00,1279,15,7064.45,
25639,20:03:00,20:03:00,1275,16,7681.66,
25639,20:04:00,20:04:00,147023,17,7984.41,
25639,20:05:00,20:05:00,1340,18,8664.01,
25639,20:07:00,20:07:00,1514,19,9511.17,
25639,20:09:00,20:09:00,1443,20,10244.01,
25639,20:11:00,20:11:00,1453,21,10998.66,
25639,20:13:00,20:13:00,1396,22,11669.45,
25639,20:14:00,20:14:00,126958,23,11979.18,
25639,20:15:00,20:15:00,1395,24,12242.27,
25639,20:17:00,20:17:00,1394,25,13043.4,
25639,20:18:00,20:18:00,1471,26,13631.31,
25639,20:21:00,20:21:00,1478,27,14408.69,
25639,20:22:00,20:22:00,1480,28,14800.7,
25639,20:23:00,20:23:00,1485,29,15439.08,
25639,20:25:00,20:25:00,1491,30,15951.12,
25723,11:39:00,11:40:00,1177,1,0,
25723,11:41:00,11:41:00,1175,2,404.49,
25723,11:42:00,11:42:00,1176,3,775.08,
25723,11:44:00,11:44:00,129021,4,961.84,
25723,11:45:00,11:45:00,1211,5,1359.99,
25723,11:46:00,11:46:00,1210,6,1803.1,
25723,11:48:00,11:48:00,1209,7,2287.7,
25723,11:50:00,11:50:00,1142,8,2934.79,
25723,11:53:00,11:53:00,1135,9,3440.74,
25723,11:55:00,11:55:00,1243,10,4020.97,
25723,11:57:00,11:57:00,1284,11,4745.65,
25723,11:59:00,11:59:00,1627,12,5419.11,
25723,12:01:00,12:01:00,1318,13,5820.05,
25723,12:03:00,12:03:00,158792,14,6259.53,
25723,12:06:00,12:06:00,1279,15,7064.45,
25723,12:08:00,12:08:00,1275,16,7681.66,
25723,12:09:00,12:09:00,147023,17,7984.41,
25723,12:10:00,12:10:00,1340,18,8664.01,
25723,12:12:00,12:12:00,1514,19,9511.17,
25723,12:14:00,12:14:00,1443,20,10244.01,
25723,12:16:00,12:16:00,1453,21,10998.66,
25723,12:18:00,12:18:00,1396,22,11669.45,
25723,12:19:00,12:19:00,126958,23,11979.18,
25723,12:20:00,12:20:00,1395,24,12242.27,
25723,12:22:00,12:22:00,1394,25,13043.4,
25723,12:24:00,12:24:00,1471,26,13631.31,
25723,12:26:00,12:26:00,1478,27,14408.69,
25723,12:27:00,12:27:00,1480,28,14800.7,
25723,12:29:00,12:29:00,1485,29,15439.08,
25723,12:31:00,12:31:00,1491,30,15951.12,
25929,22:55:00,22:56:00,1177,1,0,
25929,22:57:00,22:57:00,1175,2,404.49,
25929,22:58:00,22:58:00,1176,3,775.08,
25929,22:59:00,22:59:00,129021,4,961.84,
25929,22:59:00,22:59:00,1211,5,1359.99,
25929,23:00:00,23:00:00,1210,6,1803.1,
25929,23:02:00,23:02:00,1209,7,2287.7,
25929,23:04:00,23:04:00,1142,8,2934.79,
25929,23:06:00,23:06:00,1135,9,3440.74,
25929,23:07:00,23:07:00,1243,10,4020.97,
25929,23:09:00,23:09:00,1284,11,4745.65,
25929,23:11:00,23:11:00,1627,12,5419.11,
25929,23:13:00,23:13:00,1318,13,5820.05,
25929,23:15:00,23:15:00,158792,14,6259.53,
25929,23:17:00,23:17:00,1279,15,7064.45,
25929,23:19:00,23:19:00,1275,16,7681.66,
25929,23:20:00,23:20:00,147023,17,7984.41,
25929,23:21:00,23:21:00,1340,18,8664.01,
25929,23:22:00,23:22:00,1514,19,9511.17,
25929,23:24:00,23:24:00,1443,20,10244.01,
25929,23:26:00,23:26:00,1453,21,10998.66,
25929,23:28:00,23:28:00,1396,22,11669.45,
25929,23:29:00,23:29:00,126958,23,11979.18,
25929,23:30:00,23:30:00,1395,24,12242.27,
25929,23:31:00,23:31:00,1394,25,13043.4,
25929,23:32:00,23:32:00,1471,26,13631.31,
25929,23:34:00,23:34:00,1478,27,14408.69,
25929,23:35:00,23:35:00,1480,28,14800.7,
25929,23:37:00,23:37:00,1485,29,15439.08,
25929,23:39:00,23:39:00,1491,30,15951.12,
25976,16:29:00,16:30:00,1177,1,0,
25976,16:31:00,16:31:00,1175,2,404.49,
25976,16:32:00,16:32:00,1176,3,775.08,
25976,16:33:00,16:33:00,129021,4,961.84,
25976,16:34:00,16:34:00,1211,5,1359.99,
25976,16:35:00,16:35:00,1210,6,1803.1,
25976,16:37:00,16:37:00,1209,7,2287.7,
25976,16:39:00,16:39:00,1142,8,2934.79,
25976,16:42:00,16:42:00,1135,9,3440.74,
25976,16:44:00,16:44:00,1243,10,4020.97,
25976,16:46:00,16:46:00,1284,11,4745.65,
25976,16:48:00,16:48:00,1627,12,5419.11,
25976,16:50:00,16:50:00,1318,13,5820.05,
25976,16:52:00,16:52:00,158792,14,6259.53,
25976,16:55:00,16:55:00,1279,15,7064.45,
25976,16:57:00,16:57:00,1275,16,7681.66,
25976,16:58:00,16:58:00,147023,17,7984.41,
25976,17:00:00,17:00:00,1340,18,8664.01,
25976,17:01:00,17:01:00,1514,19,9511.17,
25976,17:03:00,17:03:00,1443,20,10244.01,
25976,17:05:00,17:05:00,1453,21,10998.66,
25976,17:08:00,17:08:00,1396,22,11669.45,
25976,17:09:00,17:09:00,126958,23,11979.18,
25976,17:09:00,17:09:00,1395,24,12242.27,
25976,17:11:00,17:11:00,1394,25,13043.4,
25976,17:13:00,17:13:00,1471,26,13631.31,
25976,17:15:00,17:15:00,1478,27,14408.69,
25976,17:16:00,17:16:00,1480,28,14800.7,
25976,17:18:00,17:18:00,1485,29,15439.08,
25976,17:19:00,17:19:00,1491,30,15951.12,
25978,14:08:00,14:09:00,1177,1,0,
25978,14:10:00,14:10:00,1175,2,404.49,
25978,14:11:00,14:11:00,1176,3,775.08,
25978,14:13:00,14:13:00,129021,4,961.84,
25978,14:14:00,14:14:00,1211,5,1359.99,
25978,14:15:00,14:15:00,1210,6,1803.1,
25978,14:17:00,14:17:00,1209,7,2287.7,
25978,14:19:00,14:19:00,1142,8,2934.79,
25978,14:22:00,14:22:00,1135,9,3440.74,
25978,14:24:00,14:24:00,1243,10,4020.97,
25978,14:26:00,14:26:00,1284,11,4745.65,
25978,14:28:00,14:28:00,1627,12,5419.11,
25978,14:30:00,14:30:00,1318,13,5820.05,
25978,14:32:00,14:32:00,158792,14,6259.53,
25978,14:35:00,14:35:00,1279,15,7064.45,
25978,14:37:00,14:37:00,1275,16,7681.66,
25978,14:38:00,14:38:00,147023,17,7984.41,
25978,14:40:00,14:40:00,1340,18,8664.01,
25978,14:42:00,14:42:00,1514,19,9511.17,
25978,14:44:00,14:44:00,1443,20,10244.01,
25978,14:46:00,14:46:00,1453,21,10998.66,
25978,14:48:00,14:48:00,1396,22,11669.45,
25978,14:49:00,14:49:00,126958,23,11979.18,
25978,14:49:00,14:49:00,1395,24,12242.27,
25978,14:51:00,14:51:00,1394,25,13043.4,
25978,14:53:00,14:53:00,1471,26,13631.31,
25978,14:55:00,14:55:00,1478,27,14408.69,
25978,14:56:00,14:56:00,1480,28,14800.7,
25978,14:58:00,14:58:00,1485,29,15439.08,
25978,14:59:00,14:59:00,1491,30,15951.12,
26004,09:06:00,09:07:00,1177,1,0,
26004,09:08:00,09:08:00,1175,2,404.49,
26004,09:09:00,09:09:00,1176,3,775.08,
26004,09:10:00,09:10:00,129021,4,961.84,
26004,09:12:00,09:12:00,1211,5,1359.99,
26004,09:13:00,09:13:00,1210,6,1803.1,
26004,09:15:00,09:15:00,1209,7,2287.7,
26004,09:17:00,09:17:00,1142,8,2934.79,
26004,09:20:00,09:20:00,1135,9,3440.74,
26004,09:22:00,09:22:00,1243,10,4020.97,
26004,09:24:00,09:24:00,1284,11,4745.65,
26004,09:26:00,09:26:00,1627,12,5419.11,
26004,09:28:00,09:28:00,1318,13,5820.05,
26004,09:31:00,09:31:00,158792,14,6259.53,
26004,09:34:00,09:34:00,1279,15,7064.45,
26004,09:36:00,09:36:00,1275,16,7681.66,
26004,09:37:00,09:37:00,147023,17,7984.41,
26004,09:39:00,09:39:00,1340,18,8664.01,
26004,09:41:00,09:41:00,1514,19,9511.17,
26004,09:43:00,09:43:00,1443,20,10244.01,
26004,09:45:00,09:45:00,1453,21,10998.66,
26004,09:47:00,09:47:00,1396,22,11669.45,
26004,09:47:00,09:47:00,126958,23,11979.18,
26004,09:48:00,09:48:00,1395,24,12242.27,
26004,09:50:00,09:50:00,1394,25,13043.4,
26004,09:52:00,09:52:00,1471,26,13631.31,
26004,09:54:00,09:54:00,1478,27,14408.69,
26004,09:55:00,09:55:00,1480,28,14800.7,
26004,09:57:00,09:57:00,1485,29,15439.08,
26004,09:58:00,09:58:00,1491,30,15951.12,
26136,10:29:00,10:30:00,1177,1,0,
26136,10:31:00,10:31:00,1175,2,404.49,
26136,10:32:00,10:32:00,1176,3,775.08,
26136,10:33:00,10:33:00,129021,4,961.84,
26136,10:35:00,10:35:00,1211,5,1359.99,
26136,10:36:00,10:36:00,1210,6,1803.1,
26136,10:37:00,10:37:00,1209,7,2287.7,
26136,10:39:00,10:39:00,1142,8,2934.79,
26136,10:42:00,10:42:00,1135,9,3440.74,
26136,10:44:00,10:44:00,1243,10,4020.97,
26136,10:46:00,10:46:00,1284,11,4745.65,
26136,10:48:00,10:48:00,1627,12,5419.11,
26136,10:50:00,10:50:00,1318,13,5820.05,
26136,10:52:00,10:52:00,158792,14,6259.53,
26136,10:55:00,10:55:00,1279,15,7064.45,
26136,10:57:00,10:57:00,1275,16,7681.66,
26136,10:58:00,10:58:00,147023,17,7984.41,
26136,10:59:00,10:59:00,1340,18,8664.01,
26136,11:01:00,11:01:00,1514,19,9511.17,
26136,11:03:00,11:03:00,1443,20,10244.01,
26136,11:05:00,11:05:00,1453,21,10998.66,
26136,11:07:00,11:07:00,1396,22,11669.45,
26136,11:08:00,11:08:00,126958,23,11979.18,
26136,11:09:00,11:09:00,1395,24,12242.27,
26136,11:11:00,11:11:00,1394,25,13043.4,
26136,11:13:00,11:13:00,1471,26,13631.31,
26136,11:15:00,11:15:00,1478,27,14408.69,
26136,11:17:00,11:17:00,1480,28,14800.7,
26136,11:18:00,11:18:00,1485,29,15439.08,
26136,11:20:00,11:20:00,1491,30,15951.12,
26192,16:18:00,16:19:00,1177,1,0,
26192,16:20:00,16:20:00,1175,2,404.49,
26192,16:21:00,16:21:00,1176,3,775.08,
26192,16:22:00,16:22:00,129021,4,961.84,
26192,16:23:00,16:23:00,1211,5,1359.99,
26192,16:24:00,16:24:00,1210,6,1803.1,
26192,16:26:00,16:26:00,1209,7,2287.7,
26192,16:28:00,16:28:00,1142,8,2934.79,
26192,16:31:00,16:31:00,1135,9,3440.74,
26192,16:33:00,16:33:00,1243,10,4020.97,
26192,16:35:00,16:35:00,1284,11,4745.65,
26192,16:37:00,16:37:00,1627,12,5419.11,
26192,16:39:00,16:39:00,1318,13,5820.05,
26192,16:41:00,16:41:00,158792,14,6259.53,
26192,16:44:00,16:44:00,1279,15,7064.45,
26192,16:46:00,16:46:00,1275,16,7681.66,
26192,16:47:00,16:47:00,147023,17,7984.41,
26192,16:49:00,16:49:00,1340,18,8664.01,
26192,16:50:00,16:50:00,1514,19,9511.17,
26192,16:52:00,16:52:00,1443,20,10244.01,
26192,16:54:00,16:54:00,1453,21,10998.66,
26192,16:57:00,16:57:00,1396,22,11669.45,
26192,16:58:00,16:58:00,126958,23,11979.18,
26192,16:58:00,16:58:00,1395,24,12242.27,
26192,17:00:00,17:00:00,1394,25,13043.4,
26192,17:02:00,17:02:00,1471,26,13631.31,
26192,17:04:00,17:04:00,1478,27,14408.69,
26192,17:05:00,17:05:00,1480,28,14800.7,
26192,17:07:00,17:07:00,1485,29,15439.08,
26192,17:08:00,17:08:00,1491,30,15951.12,
26226,12:13:00,12:14:00,1177,1,0,
26226,12:15:00,12:15:00,1175,2,404.49,
26226,12:16:00,12:16:00,1176,3,775.08,
26226,12:18:00,12:18:00,129021,4,961.84,
26226,12:19:00,12:19:00,1211,5,1359.99,
26226,12:20:00,12:20:00,1210,6,1803.1,
26226,12:22:00,12:22:00,1209,7,2287.7,
26226,12:24:00,12:24:00,1142,8,2934.79,
26226,12:27:00,12:27:00,1135,9,3440.74,
26226,12:29:00,12:29:00,1243,10,4020.97,
26226,12:31:00,12:31:00,1284,11,4745.65,
26226,12:33:00,12:33:00,1627,12,5419.11,
26226,12:35:00,12:35:00,1318,13,5820.05,
26226,12:37:00,12:37:00,158792,14,6259.53,
26226,12:40:00,12:40:00,1279,15,7064.45,
26226,12:42:00,12:42:00,1275,16,7681.66,
26226,12:43:00,12:43:00,147023,17,7984.41,
26226,12:44:00,12:44:00,1340,18,8664.01,
26226,12:46:00,12:46:00,1514,19,9511.17,
26226,12:48:00,12:48:00,1443,20,10244.01,
26226,12:50:00,12:50:00,1453,21,10998.66,
26226,12:52:00,12:52:00,1396,22,11669.45,
26226,12:53:00,12:53:00,126958,23,11979.18,
26226,12:54:00,12:54:00,1395,24,12242.27,
26226,12:56:00,12:56:00,1394,25,13043.4,
26226,12:58:00,12:58:00,1471,26,13631.31,
26226,13:00:00,13:00:00,1478,27,14408.69,
26226,13:01:00,13:01:00,1480,28,14800.7,
26226,13:03:00,13:03:00,1485,29,15439.08,
26226,13:05:00,13:05:00,1491,30,15951.12,
26400,15:28:00,15:29:00,1177,1,0,
26400,15:30:00,15:30:00,1175,2,404.49,
26400,15:31:00,15:31:00,1176,3,775.08,
26400,15:32:00,15:32:00,129021,4,961.84,
26400,15:33:00,15:33:00,1211,5,1359.99,
26400,15:34:00,15:34:00,1210,6,1803.1,
26400,15:36:00,15:36:00,1209,7,2287.7,
26400,15:38:00,15:38:00,1142,8,2934.79,
26400,15:41:00,15:41:00,1135,9,3440.74,
26400,15:43:00,15:43:00,1243,10,4020.97,
26400,15:45:00,15:45:00,1284,11,4745.65,
26400,15:47:00,15:47:00,1627,12,5419.11,
26400,15:49:00,15:49:00,1318,13,5820.05,
26400,15:51:00,15:51:00,158792,14,6259.53,
26400,15:54:00,15:54:00,1279,15,7064.45,
26400,15:56:00,15:56:00,1275,16,7681.66,
26400,15:57:00,15:57:00,147023,17,7984.41,
26400,15:59:00,15:59:00,1340,18,8664.01,
26400,16:00:00,16:00:00,1514,19,9511.17,
26400,16:02:00,16:02:00,1443,20,10244.01,
26400,16:04:00,16:04:00,1453,21,10998.66,
26400,16:07:00,16:07:00,1396,22,11669.45,
26400,16:08:00,16:08:00,126958,23,11979.18,
26400,16:08:00,16:08:00,1395,24,12242.27,
26400,16:10:00,16:10:00,1394,25,13043.4,
26400,16:12:00,16:12:00,1471,26,13631.31,
26400,16:14:00,16:14:00,1478,27,14408.69,
26400,16:15:00,16:15:00,1480,28,14800.7,
26400,16:17:00,16:17:00,1485,29,15439.08,
26400,16:18:00,16:18:00,1491,30,15951.12,
26413,17:03:00,17:04:00,1177,1,0,
26413,17:05:00,17:05:00,1175,2,404.49,
26413,17:06:00,17:06:00,1176,3,775.08,
26413,17:07:00,17:07:00,129021,4,961.84,
26413,17:08:00,17:08:00,1211,5,1359.99,
26413,17:09:00,17:09:00,1210,6,1803.1,
26413,17:11:00,17:11:00,1209,7,2287.7,
26413,17:13:00,17:13:00,1142,8,2934.79,
26413,17:16:00,17:16:00,1135,9,3440.74,
26413,17:18:00,17:18:00,1243,10,4020.97,
26413,17:20:00,17:20:00,1284,11,4745.65,
26413,17:22:00,17:22:00,1627,12,5419.11,
26413,17:24:00,17:24:00,1318,13,5820.05,
26413,17:26:00,17:26:00,158792,14,6259.53,
26413,17:29:00,17:29:00,1279,15,7064.45,
26413,17:31:00,17:31:00,1275,16,7681.66,
26413,17:32:00,17:32:00,147023,17,7984.41,
26413,17:34:00,17:34:00,1340,18,8664.01,
26413,17:35:00,17:35:00,1514,19,9511.17,
26413,17:37:00,17:37:00,1443,20,10244.01,
26413,17:39:00,17:39:00,1453,21,10998.66,
26413,17:42:00,17:42:00,1396,22,11669.45,
26413,17:43:00,17:43:00,126958,23,11979.18,
26413,17:43:00,17:43:00,1395,24,12242.27,
26413,17:45:00,17:45:00,1394,25,13043.4,
26413,17:47:00,17:47:00,1471,26,13631.31,
26413,17:49:00,17:49:00,1478,27,14408.69,
26413,17:50:00,17:50:00,1480,28,14800.7,
26413,17:52:00,17:52:00,1485,29,15439.08,
26413,17:53:00,17:53:00,1491,30,15951.12,
26510,07:14:00,07:15:00,1177,1,0,
26510,07:16:00,07:16:00,1175,2,404.49,
26510,07:17:00,07:17:00,1176,3,775.08,
26510,07:18:00,07:18:00,129021,4,961.84,
26510,07:19:00,07:19:00,1211,5,1359.99,
26510,07:20:00,07:20:00,1210,6,1803.1,
26510,07:21:00,07:21:00,1209,7,2287.7,
26510,07:23:00,07:23:00,1142,8,2934.79,
26510,07:25:00,07:25:00,1135,9,3440.74,
26510,07:27:00,07:27:00,1243,10,4020.97,
26510,07:29:00,07:29:00,1284,11,4745.65,
26510,07:31:00,07:31:00,1627,12,5419.11,
26510,07:33:00,07:33:00,1318,13,5820.05,
26510,07:35:00,07:35:00,158792,14,6259.53,
26510,07:37:00,07:37:00,1279,15,7064.45,
26510,07:39:00,07:39:00,1275,16,7681.66,
26510,07:40:00,07:40:00,147023,17,7984.41,
26510,07:41:00,07:41:00,1340,18,8664.01,
26510,07:43:00,07:43:00,1514,19,9511.17,
26510,07:45:00,07:45:00,1443,20,10244.01,
26510,07:47:00,07:47:00,1453,21,10998.66,
26510,07:50:00,07:50:00,1396,22,11669.45,
26510,07:50:00,07:50:00,126958,23,11979.18,
26510,07:51:00,07:51:00,1395,24,12242.27,
26510,07:53:00,07:53:00,1394,25,13043.4,
26510,07:55:00,07:55:00,1471,26,13631.31,
26510,07:57:00,07:57:00,1478,27,14408.69,
26510,07:58:00,07:58:00,1480,28,14800.7,
26510,08:00:00,08:00:00,1485,29,15439.08,
26510,08:01:00,08:01:00,1491,30,15951.12,
26688,13:33:00,13:34:00,1177,1,0,
26688,13:35:00,13:35:00,1175,2,404.49,
26688,13:36:00,13:36:00,1176,3,775.08,
26688,13:37:00,13:37:00,129021,4,961.84,
26688,13:39:00,13:39:00,1211,5,1359.99,
26688,13:40:00,13:40:00,1210,6,1803.1,
26688,13:42:00,13:42:00,1209,7,2287.7,
26688,13:44:00,13:44:00,1142,8,2934.79,
26688,13:47:00,13:47:00,1135,9,3440.74,
26688,13:49:00,13:49:00,1243,10,4020.97,
26688,13:51:00,13:51:00,1284,11,4745.65,
26688,13:53:00,13:53:00,1627,12,5419.11,
26688,13:55:00,13:55:00,1318,13,5820.05,
26688,13:58:00,13:58:00,158792,14,6259.53,
26688,14:01:00,14:01:00,1279,15,7064.45,
26688,14:03:00,14:03:00,1275,16,7681.66,
26688,14:04:00,14:04:00,147023,17,7984.41,
26688,14:06:00,14:06:00,1340,18,8664.01,
26688,14:08:00,14:08:00,1514,19,9511.17,
26688,14:10:00,14:10:00,1443,20,10244.01,
26688,14:12:00,14:12:00,1453,21,10998.66,
26688,14:14:00,14:14:00,1396,22,11669.45,
26688,14:14:00,14:14:00,126958,23,11979.18,
26688,14:15:00,14:15:00,1395,24,12242.27,
26688,14:17:00,14:17:00,1394,25,13043.4,
26688,14:19:00,14:19:00,1471,26,13631.31,
26688,14:21:00,14:21:00,1478,27,14408.69,
26688,14:22:00,14:22:00,1480,28,14800.7,
26688,14:24:00,14:24:00,1485,29,15439.08,
26688,14:25:00,14:25:00,1491,30,15951.12,
26758,23:19:00,23:20:00,1177,1,0,
26758,23:21:00,23:21:00,1175,2,404.49,
26758,23:22:00,23:22:00,1176,3,775.08,
26758,23:23:00,23:23:00,129021,4,961.84,
26758,23:23:00,23:23:00,1211,5,1359.99,
26758,23:24:00,23:24:00,1210,6,1803.1,
26758,23:26:00,23:26:00,1209,7,2287.7,
26758,23:28:00,23:28:00,1142,8,2934.79,
26758,23:30:00,23:30:00,1135,9,3440.74,
26758,23:31:00,23:31:00,1243,10,4020.97,
26758,23:33:00,23:33:00,1284,11,4745.65,
26758,23:35:00,23:35:00,1627,12,5419.11,
26758,23:37:00,23:37:00,1318,13,5820.05,
26758,23:39:00,23:39:00,158792,14,6259.53,
26758,23:41:00,23:41:00,1279,15,7064.45,
26758,23:43:00,23:43:00,1275,16,7681.66,
26758,23:44:00,23:44:00,147023,17,7984.41,
26758,23:45:00,23:45:00,1340,18,8664.01,
26758,23:46:00,23:46:00,1514,19,9511.17,
26758,23:48:00,23:48:00,1443,20,10244.01,
26758,23:50:00,23:50:00,1453,21,10998.66,
26758,23:52:00,23:52:00,1396,22,11669.45,
26758,23:53:00,23:53:00,126958,23,11979.18,
26758,23:54:00,23:54:00,1395,24,12242.27,
26758,23:55:00,23:55:00,1394,25,13043.4,
26758,23:56:00,23:56:00,1471,26,13631.31,
26758,23:58:00,23:58:00,1478,27,14408.69,
26758,23:59:00,23:59:00,1480,28,14800.7,
26758,24:01:00,24:01:00,1485,29,15439.08,
26758,24:02:00,24:02:00,1491,30,15951.12,
26792,21:53:00,21:54:00,1177,1,0,
26792,21:55:00,21:55:00,1175,2,404.49,
26792,21:56:00,21:56:00,1176,3,775.08,
26792,21:57:00,21:57:00,129021,4,961.84,
26792,21:58:00,21:58:00,1211,5,1359.99,
26792,21:59:00,21:59:00,1210,6,1803.1,
26792,22:01:00,22:01:00,1209,7,2287.7,
26792,22:03:00,22:03:00,1142,8,2934.79,
26792,22:05:00,22:05:00,1135,9,3440.74,
26792,22:06:00,22:06:00,1243,10,4020.97,
26792,22:08:00,22:08:00,1284,11,4745.65,
26792,22:10:00,22:10:00,1627,12,5419.11,
26792,22:12:00,22:12:00,1318,13,5820.05,
26792,22:14:00,22:14:00,158792,14,6259.53,
26792,22:16:00,22:16:00,1279,15,7064.45,
26792,22:18:00,22:18:00,1275,16,7681.66,
26792,22:19:00,22:19:00,147023,17,7984.41,
26792,22:21:00,22:21:00,1340,18,8664.01,
26792,22:22:00,22:22:00,1514,19,9511.17,
26792,22:24:00,22:24:00,1443,20,10244.01,
26792,22:26:00,22:26:00,1453,21,10998.66,
26792,22:28:00,22:28:00,1396,22,11669.45,
26792,22:29:00,22:29:00,126958,23,11979.18,
26792,22:30:00,22:30:00,1395,24,12242.27,
26792,22:32:00,22:32:00,1394,25,13043.4,
26792,22:33:00,22:33:00,1471,26,13631.31,
26792,22:35:00,22:35:00,1478,27,14408.69,
26792,22:36:00,22:36:00,1480,28,14800.7,
26792,22:38:00,22:38:00,1485,29,15439.08,
26792,22:39:00,22:39:00,1491,30,15951.12,
27029,14:08:00,14:09:00,1177,1,0,
27029,14:10:00,14:10:00,1175,2,404.49,
27029,14:11:00,14:11:00,1176,3,775.08,
27029,14:13:00,14:13:00,129021,4,961.84,
27029,14:14:00,14:14:00,1211,5,1359.99,
27029,14:15:00,14:15:00,1210,6,1803.1,
27029,14:17:00,14:17:00,1209,7,2287.7,
27029,14:19:00,14:19:00,1142,8,2934.79,
27029,14:22:00,14:22:00,1135,9,3440.74,
27029,14:24:00,14:24:00,1243,10,4020.97,
27029,14:26:00,14:26:00,1284,11,4745.65,
27029,14:28:00,14:28:00,1627,12,5419.11,
27029,14:30:00,14:30:00,1318,13,5820.05,
27029,14:32:00,14:32:00,158792,14,6259.53,
27029,14:35:00,14:35:00,1279,15,7064.45,
27029,14:37:00,14:37:00,1275,16,7681.66,
27029,14:38:00,14:38:00,147023,17,7984.41,
27029,14:40:00,14:40:00,1340,18,8664.01,
27029,14:42:00,14:42:00,1514,19,9511.17,
27029,14:44:00,14:44:00,1443,20,10244.01,
27029,14:46:00,14:46:00,1453,21,10998.66,
27029,14:48:00,14:48:00,1396,22,11669.45,
27029,14:49:00,14:49:00,126958,23,11979.18,
27029,14:49:00,14:49:00,1395,24,12242.27,
27029,14:51:00,14:51:00,1394,25,13043.4,
27029,14:53:00,14:53:00,1471,26,13631.31,
27029,14:55:00,14:55:00,1478,27,14408.69,
27029,14:56:00,14:56:00,1480,28,14800.7,
27029,14:58:00,14:58:00,1485,29,15439.08,
27029,14:59:00,14:59:00,1491,30,15951.12,
27083,18:27:00,18:28:00,1177,1,0,
27083,18:29:00,18:29:00,1175,2,404.49,
27083,18:30:00,18:30:00,1176,3,775.08,
27083,18:31:00,18:31:00,129021,4,961.84,
27083,18:33:00,18:33:00,1211,5,1359.99,
27083,18:34:00,18:34:00,1210,6,1803.1,
27083,18:36:00,18:36:00,1209,7,2287.7,
27083,18:38:00,18:38:00,1142,8,2934.79,
27083,18:41:00,18:41:00,1135,9,3440.74,
27083,18:43:00,18:43:00,1243,10,4020.97,
27083,18:45:00,18:45:00,1284,11,4745.65,
27083,18:48:00,18:48:00,1627,12,5419.11,
27083,18:50:00,18:50:00,1318,13,5820.05,
27083,18:52:00,18:52:00,158792,14,6259.53,
27083,18:56:00,18:56:00,1279,15,7064.45,
27083,18:58:00,18:58:00,1275,16,7681.66,
27083,18:59:00,18:59:00,147023,17,7984.41,
27083,19:01:00,19:01:00,1340,18,8664.01,
27083,19:03:00,19:03:00,1514,19,9511.17,
27083,19:05:00,19:05:00,1443,20,10244.01,
27083,19:07:00,19:07:00,1453,21,10998.66,
27083,19:09:00,19:09:00,1396,22,11669.45,
27083,19:10:00,19:10:00,126958,23,11979.18,
27083,19:11:00,19:11:00,1395,24,12242.27,
27083,19:13:00,19:13:00,1394,25,13043.4,
27083,19:14:00,19:14:00,1471,26,13631.31,
27083,19:17:00,19:17:00,1478,27,14408.69,
27083,19:18:00,19:18:00,1480,28,14800.7,
27083,19:20:00,19:20:00,1485,29,15439.08,
27083,19:22:00,19:22:00,1491,30,15951.12,
27105,17:54:00,17:55:00,1177,1,0,
27105,17:56:00,17:56:00,1175,2,404.49,
27105,17:57:00,17:57:00,1176,3,775.08,
27105,17:58:00,17:58:00,129021,4,961.84,
27105,17:59:00,17:59:00,1211,5,1359.99,
27105,18:00:00,18:00:00,1210,6,1803.1,
27105,18:02:00,18:02:00,1209,7,2287.7,
27105,18:04:00,18:04:00,1142,8,2934.79,
27105,18:07:00,18:07:00,1135,9,3440.74,
27105,18:09:00,18:09:00,1243,10,4020.97,
27105,18:11:00,18:11:00,1284,11,4745.65,
27105,18:13:00,18:13:00,1627,12,5419.11,
27105,18:15:00,18:15:00,1318,13,5820.05,
27105,18:17:00,18:17:00,158792,14,6259.53,
27105,18:20:00,18:20:00,1279,15,7064.45,
27105,18:22:00,18:22:00,1275,16,7681.66,
27105,18:23:00,18:23:00,147023,17,7984.41,
27105,18:25:00,18:25:00,1340,18,8664.01,
27105,18:26:00,18:26:00,1514,19,9511.17,
27105,18:28:00,18:28:00,1443,20,10244.01,
27105,18:30:00,18:30:00,1453,21,10998.66,
27105,18:33:00,18:33:00,1396,22,11669.45,
27105,18:34:00,18:34:00,126958,23,11979.18,
27105,18:34:00,18:34:00,1395,24,12242.27,
27105,18:36:00,18:36:00,1394,25,13043.4,
27105,18:38:00,18:38:00,1471,26,13631.31,
27105,18:40:00,18:40:00,1478,27,14408.69,
27105,18:41:00,18:41:00,1480,28,14800.7,
27105,18:43:00,18:43:00,1485,29,15439.08,
27105,18:44:00,18:44:00,1491,30,15951.12,
27106,07:31:00,07:33:00,1177,1,0,
27106,07:34:00,07:34:00,1175,2,404.49,
27106,07:35:00,07:35:00,1176,3,775.08,
27106,07:36:00,07:36:00,129021,4,961.84,
27106,07:37:00,07:37:00,1211,5,1359.99,
27106,07:38:00,07:38:00,1210,6,1803.1,
27106,07:40:00,07:40:00,1209,7,2287.7,
27106,07:42:00,07:42:00,1142,8,2934.79,
27106,07:45:00,07:45:00,1135,9,3440.74,
27106,07:47:00,07:47:00,1243,10,4020.97,
27106,07:49:00,07:49:00,1284,11,4745.65,
27106,07:51:00,07:51:00,1627,12,5419.11,
27106,07:54:00,07:54:00,1318,13,5820.05,
27106,07:56:00,07:56:00,158792,14,6259.53,
27106,07:59:00,07:59:00,1279,15,7064.45,
27106,08:01:00,08:01:00,1275,16,7681.66,
27106,08:02:00,08:02:00,147023,17,7984.41,
27106,08:04:00,08:04:00,1340,18,8664.01,
27106,08:06:00,08:06:00,1514,19,9511.17,
27106,08:08:00,08:08:00,1443,20,10244.01,
27106,08:10:00,08:10:00,1453,21,10998.66,
27106,08:12:00,08:12:00,1396,22,11669.45,
27106,08:13:00,08:13:00,126958,23,11979.18,
27106,08:14:00,08:14:00,1395,24,12242.27,
27106,08:16:00,08:16:00,1394,25,13043.4,
27106,08:18:00,08:18:00,1471,26,13631.31,
27106,08:20:00,08:20:00,1478,27,14408.69,
27106,08:22:00,08:22:00,1480,28,14800.7,
27106,08:24:00,08:24:00,1485,29,15439.08,
27106,08:26:00,08:26:00,1491,30,15951.12,
27174,17:11:00,17:12:00,1177,1,0,
27174,17:13:00,17:13:00,1175,2,404.49,
27174,17:14:00,17:14:00,1176,3,775.08,
27174,17:15:00,17:15:00,129021,4,961.84,
27174,17:17:00,17:17:00,1211,5,1359.99,
27174,17:18:00,17:18:00,1210,6,1803.1,
27174,17:20:00,17:20:00,1209,7,2287.7,
27174,17:22:00,17:22:00,1142,8,2934.79,
27174,17:25:00,17:25:00,1135,9,3440.74,
27174,17:27:00,17:27:00,1243,10,4020.97,
27174,17:29:00,17:29:00,1284,11,4745.65,
27174,17:32:00,17:32:00,1627,12,5419.11,
27174,17:34:00,17:34:00,1318,13,5820.05,
27174,17:36:00,17:36:00,158792,14,6259.53,
27174,17:40:00,17:40:00,1279,15,7064.45,
27174,17:42:00,17:42:00,1275,16,7681.66,
27174,17:43:00,17:43:00,147023,17,7984.41,
27174,17:45:00,17:45:00,1340,18,8664.01,
27174,17:47:00,17:47:00,1514,19,9511.17,
27174,17:49:00,17:49:00,1443,20,10244.01,
27174,17:51:00,17:51:00,1453,21,10998.66,
27174,17:53:00,17:53:00,1396,22,11669.45,
27174,17:54:00,17:54:00,126958,23,11979.18,
27174,17:55:00,17:55:00,1395,24,12242.27,
27174,17:57:00,17:57:00,1394,25,13043.4,
27174,17:58:00,17:58:00,1471,26,13631.31,
27174,18:01:00,18:01:00,1478,27,14408.69,
27174,18:02:00,18:02:00,1480,28,14800.7,
27174,18:04:00,18:04:00,1485,29,15439.08,
27174,18:06:00,18:06:00,1491,30,15951.12,
27251,05:02:00,05:02:00,1177,1,0,
27251,05:03:00,05:03:00,1175,2,404.49,
27251,05:04:00,05:04:00,1176,3,775.08,
27251,05:05:00,05:05:00,129021,4,961.84,
27251,05:06:00,05:06:00,1211,5,1359.99,
27251,05:07:00,05:07:00,1210,6,1803.1,
27251,05:08:00,05:08:00,1209,7,2287.7,
27251,05:10:00,05:10:00,1142,8,2934.79,
27251,05:12:00,05:12:00,1135,9,3440.74,
27251,05:14:00,05:14:00,1243,10,4020.97,
27251,05:16:00,05:16:00,1284,11,4745.65,
27251,05:18:00,05:18:00,1627,12,5419.11,
27251,05:19:00,05:19:00,1318,13,5820.05,
27251,05:20:00,05:20:00,158792,14,6259.53,
27251,05:23:00,05:23:00,1279,15,7064.45,
27251,05:24:00,05:24:00,1275,16,7681.66,
27251,05:25:00,05:25:00,147023,17,7984.41,
27251,05:26:00,05:26:00,1340,18,8664.01,
27251,05:27:00,05:27:00,1514,19,9511.17,
27251,05:29:00,05:29:00,1443,20,10244.01,
27251,05:30:00,05:30:00,1453,21,10998.66,
27251,05:32:00,05:32:00,1396,22,11669.45,
27251,05:33:00,05:33:00,126958,23,11979.18,
27251,05:34:00,05:34:00,1395,24,12242.27,
27251,05:35:00,05:35:00,1394,25,13043.4,
27251,05:37:00,05:37:00,1471,26,13631.31,
27251,05:38:00,05:38:00,1478,27,14408.69,
27251,05:39:00,05:39:00,1480,28,14800.7,
27251,05:41:00,05:41:00,1485,29,15439.08,
27251,05:42:00,05:42:00,1491,30,15951.12,
27568,10:13:00,10:13:00,1177,1,0,
27568,10:14:00,10:14:00,1175,2,404.49,
27568,10:15:00,10:15:00,1176,3,775.08,
27568,10:16:00,10:16:00,129021,4,961.84,
27568,10:18:00,10:18:00,1211,5,1359.99,
27568,10:19:00,10:19:00,1210,6,1803.1,
27568,10:21:00,10:21:00,1209,7,2287.7,
27568,10:23:00,10:23:00,1142,8,2934.79,
27568,10:26:00,10:26:00,1135,9,3440.74,
27568,10:28:00,10:28:00,1243,10,4020.97,
27568,10:30:00,10:30:00,1284,11,4745.65,
27568,10:32:00,10:32:00,1627,12,5419.11,
27568,10:34:00,10:34:00,1318,13,5820.05,
27568,10:37:00,10:37:00,158792,14,6259.53,
27568,10:40:00,10:40:00,1279,15,7064.45,
27568,10:42:00,10:42:00,1275,16,7681.66,
27568,10:43:00,10:43:00,147023,17,7984.41,
27568,10:45:00,10:45:00,1340,18,8664.01,
27568,10:47:00,10:47:00,1514,19,9511.17,
27568,10:49:00,10:49:00,1443,20,10244.01,
27568,10:51:00,10:51:00,1453,21,10998.66,
27568,10:53:00,10:53:00,1396,22,11669.45,
27568,10:53:00,10:53:00,126958,23,11979.18,
27568,10:54:00,10:54:00,1395,24,12242.27,
27568,10:56:00,10:56:00,1394,25,13043.4,
27568,10:58:00,10:58:00,1471,26,13631.31,
27568,11:00:00,11:00:00,1478,27,14408.69,
27568,11:01:00,11:01:00,1480,28,14800.7,
27568,11:03:00,11:03:00,1485,29,15439.08,
27568,11:04:00,11:04:00,1491,30,15951.12,
27595,11:58:00,11:59:00,1177,1,0,
27595,12:00:00,12:00:00,1175,2,404.49,
27595,12:01:00,12:01:00,1176,3,775.08,
27595,12:03:00,12:03:00,129021,4,961.84,
27595,12:04:00,12:04:00,1211,5,1359.99,
27595,12:05:00,12:05:00,1210,6,1803.1,
27595,12:07:00,12:07:00,1209,7,2287.7,
27595,12:09:00,12:09:00,1142,8,2934.79,
27595,12:12:00,12:12:00,1135,9,3440.74,
27595,12:14:00,12:14:00,1243,10,4020.97,
27595,12:16:00,12:16:00,1284,11,4745.65,
27595,12:18:00,12:18:00,1627,12,5419.11,
27595,12:20:00,12:20:00,1318,13,5820.05,
27595,12:22:00,12:22:00,158792,14,6259.53,
27595,12:25:00,12:25:00,1279,15,7064.45,
27595,12:27:00,12:27:00,1275,16,7681.66,
27595,12:28:00,12:28:00,147023,17,7984.41,
27595,12:29:00,12:29:00,1340,18,8664.01,
27595,12:31:00,12:31:00,1514,19,9511.17,
27595,12:33:00,12:33:00,1443,20,10244.01,
27595,12:35:00,12:35:00,1453,21,10998.66,
27595,12:37:00,12:37:00,1396,22,11669.45,
27595,12:38:00,12:38:00,126958,23,11979.18,
27595,12:39:00,12:39:00,1395,24,12242.27,
27595,12:41:00,12:41:00,1394,25,13043.4,
27595,12:43:00,12:43:00,1471,26,13631.31,
27595,12:45:00,12:45:00,1478,27,14408.69,
27595,12:46:00,12:46:00,1480,28,14800.7,
27595,12:48:00,12:48:00,1485,29,15439.08,
27595,12:50:00,12:50:00,1491,30,15951.12,
27596,11:44:00,11:45:00,1177,1,0,
27596,11:46:00,11:46:00,1175,2,404.49,
27596,11:47:00,11:47:00,1176,3,775.08,
27596,11:48:00,11:48:00,129021,4,961.84,
27596,11:50:00,11:50:00,1211,5,1359.99,
27596,11:51:00,11:51:00,1210,6,1803.1,
27596,11:53:00,11:53:00,1209,7,2287.7,
27596,11:55:00,11:55:00,1142,8,2934.79,
27596,11:58:00,11:58:00,1135,9,3440.74,
27596,12:00:00,12:00:00,1243,10,4020.97,
27596,12:02:00,12:02:00,1284,11,4745.65,
27596,12:04:00,12:04:00,1627,12,5419.11,
27596,12:06:00,12:06:00,1318,13,5820.05,
27596,12:09:00,12:09:00,158792,14,6259.53,
27596,12:12:00,12:12:00,1279,15,7064.45,
27596,12:14:00,12:14:00,1275,16,7681.66,
27596,12:15:00,12:15:00,147023,17,7984.41,
27596,12:17:00,12:17:00,1340,18,8664.01,
27596,12:19:00,12:19:00,1514,19,9511.17,
27596,12:21:00,12:21:00,1443,20,10244.01,
27596,12:23:00,12:23:00,1453,21,10998.66,
27596,12:25:00,12:25:00,1396,22,11669.45,
27596,12:25:00,12:25:00,126958,23,11979.18,
27596,12:26:00,12:26:00,1395,24,12242.27,
27596,12:28:00,12:28:00,1394,25,13043.4,
27596,12:30:00,12:30:00,1471,26,13631.31,
27596,12:32:00,12:32:00,1478,27,14408.69,
27596,12:33:00,12:33:00,1480,28,14800.7,
27596,12:35:00,12:35:00,1485,29,15439.08,
27596,12:36:00,12:36:00,1491,30,15951.12,
27708,18:10:00,18:11:00,1177,1,0,
27708,18:12:00,18:12:00,1175,2,404.49,
27708,18:13:00,18:13:00,1176,3,775.08,
27708,18:14:00,18:14:00,129021,4,961.84,
27708,18:15:00,18:15:00,1211,5,1359.99,
27708,18:16:00,18:16:00,1210,6,1803.1,
27708,18:18:00,18:18:00,1209,7,2287.7,
27708,18:20:00,18:20:00,1142,8,2934.79,
27708,18:23:00,18:23:00,1135,9,3440.74,
27708,18:25:00,18:25:00,1243,10,4020.97,
27708,18:27:00,18:27:00,1284,11,4745.65,
27708,18:29:00,18:29:00,1627,12,5419.11,
27708,18:31:00,18:31:00,1318,13,5820.05,
27708,18:33:00,18:33:00,158792,14,6259.53,
27708,18:36:00,18:36:00,1279,15,7064.45,
27708,18:38:00,18:38:00,1275,16,7681.66,
27708,18:39:00,18:39:00,147023,17,7984.41,
27708,18:41:00,18:41:00,1340,18,8664.01,
27708,18:42:00,18:42:00,1514,19,9511.17,
27708,18:44:00,18:44:00,1443,20,10244.01,
27708,18:46:00,18:46:00,1453,21,10998.66,
27708,18:49:00,18:49:00,1396,22,11669.45,
27708,18:50:00,18:50:00,126958,23,11979.18,
27708,18:50:00,18:50:00,1395,24,12242.27,
27708,18:52:00,18:52:00,1394,25,13043.4,
27708,18:54:00,18:54:00,1471,26,13631.31,
27708,18:56:00,18:56:00,1478,27,14408.69,
27708,18:57:00,18:57:00,1480,28,14800.7,
27708,18:59:00,18:59:00,1485,29,15439.08,
27708,19:00:00,19:00:00,1491,30,15951.12,
27944,20:23:00,20:24:00,1177,1,0,
27944,20:25:00,20:25:00,1175,2,404.49,
27944,20:26:00,20:26:00,1176,3,775.08,
27944,20:27:00,20:27:00,129021,4,961.84,
27944,20:28:00,20:28:00,1211,5,1359.99,
27944,20:30:00,20:30:00,1210,6,1803.1,
27944,20:31:00,20:31:00,1209,7,2287.7,
27944,20:33:00,20:33:00,1142,8,2934.79,
27944,20:35:00,20:35:00,1135,9,3440.74,
27944,20:37:00,20:37:00,1243,10,4020.97,
27944,20:40:00,20:40:00,1284,11,4745.65,
27944,20:42:00,20:42:00,1627,12,5419.11,
27944,20:44:00,20:44:00,1318,13,5820.05,
27944,20:46:00,20:46:00,158792,14,6259.53,
27944,20:49:00,20:49:00,1279,15,7064.45,
27944,20:51:00,20:51:00,1275,16,7681.66,
27944,20:52:00,20:52:00,147023,17,7984.41,
27944,20:53:00,20:53:00,1340,18,8664.01,
27944,20:55:00,20:55:00,1514,19,9511.17,
27944,20:57:00,20:57:00,1443,20,10244.01,
27944,20:59:00,20:59:00,1453,21,10998.66,
27944,21:01:00,21:01:00,1396,22,11669.45,
27944,21:02:00,21:02:00,126958,23,11979.18,
27944,21:02:00,21:02:00,1395,24,12242.27,
27944,21:04:00,21:04:00,1394,25,13043.4,
27944,21:06:00,21:06:00,1471,26,13631.31,
27944,21:08:00,21:08:00,1478,27,14408.69,
27944,21:09:00,21:09:00,1480,28,14800.7,
27944,21:11:00,21:11:00,1485,29,15439.08,
27944,21:12:00,21:12:00,1491,30,15951.12,
27985,15:38:00,15:39:00,1177,1,0,
27985,15:40:00,15:40:00,1175,2,404.49,
27985,15:41:00,15:41:00,1176,3,775.08,
27985,15:42:00,15:42:00,129021,4,961.84,
27985,15:44:00,15:44:00,1211,5,1359.99,
27985,15:45:00,15:45:00,1210,6,1803.1,
27985,15:47:00,15:47:00,1209,7,2287.7,
27985,15:49:00,15:49:00,1142,8,2934.79,
27985,15:52:00,15:52:00,1135,9,3440.74,
27985,15:54:00,15:54:00,1243,10,4020.97,
27985,15:56:00,15:56:00,1284,11,4745.65,
27985,15:58:00,15:58:00,1627,12,5419.11,
27985,16:00:00,16:00:00,1318,13,5820.05,
27985,16:03:00,16:03:00,158792,14,6259.53,
27985,16:06:00,16:06:00,1279,15,7064.45,
27985,16:08:00,16:08:00,1275,16,7681.66,
27985,16:09:00,16:09:00,147023,17,7984.41,
27985,16:11:00,16:11:00,1340,18,8664.01,
27985,16:13:00,16:13:00,1514,19,9511.17,
27985,16:15:00,16:15:00,1443,20,10244.01,
27985,16:17:00,16:17:00,1453,21,10998.66,
27985,16:19:00,16:19:00,1396,22,11669.45,
27985,16:20:00,16:20:00,126958,23,11979.18,
27985,16:21:00,16:21:00,1395,24,12242.27,
27985,16:23:00,16:23:00,1394,25,13043.4,
27985,16:24:00,16:24:00,1471,26,13631.31,
27985,16:27:00,16:27:00,1478,27,14408.69,
27985,16:28:00,16:28:00,1480,28,14800.7,
27985,16:30:00,16:30:00,1485,29,15439.08,
27985,16:32:00,16:32:00,1491,30,15951.12,
28014,11:06:00,11:07:00,1177,1,0,
28014,11:08:00,11:08:00,1175,2,404.49,
28014,11:09:00,11:09:00,1176,3,775.08,
28014,11:11:00,11:11:00,129021,4,961.84,
28014,11:12:00,11:12:00,1211,5,1359.99,
28014,11:13:00,11:13:00,1210,6,1803.1,
28014,11:15:00,11:15:00,1209,7,2287.7,
28014,11:17:00,11:17:00,1142,8,2934.79,
28014,11:20:00,11:20:00,1135,9,3440.74,
28014,11:22:00,11:22:00,1243,10,4020.97,
28014,11:24:00,11:24:00,1284,11,4745.65,
28014,11:26:00,11:26:00,1627,12,5419.11,
28014,11:28:00,11:28:00,1318,13,5820.05,
28014,11:30:00,11:30:00,158792,14,6259.53,
28014,11:33:00,11:33:00,1279,15,7064.45,
28014,11:35:00,11:35:00,1275,16,7681.66,
28014,11:36:00,11:36:00,147023,17,7984.41,
28014,11:37:00,11:37:00,1340,18,8664.01,
28014,11:39:00,11:39:00,1514,19,9511.17,
28014,11:41:00,11:41:00,1443,20,10244.01,
28014,11:43:00,11:43:00,1453,21,10998.66,
28014,11:45:00,11:45:00,1396,22,11669.45,
28014,11:46:00,11:46:00,126958,23,11979.18,
28014,11:47:00,11:47:00,1395,24,12242.27,
28014,11:49:00,11:49:00,1394,25,13043.4,
28014,11:51:00,11:51:00,1471,26,13631.31,
28014,11:53:00,11:53:00,1478,27,14408.69,
28014,11:54:00,11:54:00,1480,28,14800.7,
28014,11:56:00,11:56:00,1485,29,15439.08,
28014,11:58:00,11:58:00,1491,30,15951.12,
28132,17:37:00,17:38:00,1177,1,0,
28132,17:39:00,17:39:00,1175,2,404.49,
28132,17:40:00,17:40:00,1176,3,775.08,
28132,17:41:00,17:41:00,129021,4,961.84,
28132,17:42:00,17:42:00,1211,5,1359.99,
28132,17:43:00,17:43:00,1210,6,1803.1,
28132,17:45:00,17:45:00,1209,7,2287.7,
28132,17:47:00,17:47:00,1142,8,2934.79,
28132,17:50:00,17:50:00,1135,9,3440.74,
28132,17:52:00,17:52:00,1243,10,4020.97,
28132,17:54:00,17:54:00,1284,11,4745.65,
28132,17:56:00,17:56:00,1627,12,5419.11,
28132,17:58:00,17:58:00,1318,13,5820.05,
28132,18:00:00,18:00:00,158792,14,6259.53,
28132,18:03:00,18:03:00,1279,15,7064.45,
28132,18:05:00,18:05:00,1275,16,7681.66,
28132,18:06:00,18:06:00,147023,17,7984.41,
28132,18:08:00,18:08:00,1340,18,8664.01,
28132,18:09:00,18:09:00,1514,19,9511.17,
28132,18:11:00,18:11:00,1443,20,10244.01,
28132,18:13:00,18:13:00,1453,21,10998.66,
28132,18:16:00,18:16:00,1396,22,11669.45,
28132,18:17:00,18:17:00,126958,23,11979.18,
28132,18:17:00,18:17:00,1395,24,12242.27,
28132,18:19:00,18:19:00,1394,25,13043.4,
28132,18:21:00,18:21:00,1471,26,13631.31,
28132,18:23:00,18:23:00,1478,27,14408.69,
28132,18:24:00,18:24:00,1480,28,14800.7,
28132,18:26:00,18:26:00,1485,29,15439.08,
28132,18:27:00,18:27:00,1491,30,15951.12,
28146,08:28:00,08:30:00,1177,1,0,
28146,08:31:00,08:31:00,1175,2,404.49,
28146,08:32:00,08:32:00,1176,3,775.08,
28146,08:33:00,08:33:00,129021,4,961.84,
28146,08:34:00,08:34:00,1211,5,1359.99,
28146,08:35:00,08:35:00,1210,6,1803.1,
28146,08:36:00,08:36:00,1209,7,2287.7,
28146,08:38:00,08:38:00,1142,8,2934.79,
28146,08:41:00,08:41:00,1135,9,3440.74,
28146,08:42:00,08:42:00,1243,10,4020.97,
28146,08:44:00,08:44:00,1284,11,4745.65,
28146,08:47:00,08:47:00,1627,12,5419.11,
28146,08:48:00,08:48:00,1318,13,5820.05,
28146,08:50:00,08:50:00,158792,14,6259.53,
28146,08:53:00,08:53:00,1279,15,7064.45,
28146,08:55:00,08:55:00,1275,16,7681.66,
28146,08:56:00,08:56:00,147023,17,7984.41,
28146,08:57:00,08:57:00,1340,18,8664.01,
28146,08:59:00,08:59:00,1514,19,9511.17,
28146,09:01:00,09:01:00,1443,20,10244.01,
28146,09:03:00,09:03:00,1453,21,10998.66,
28146,09:05:00,09:05:00,1396,22,11669.45,
28146,09:06:00,09:06:00,126958,23,11979.18,
28146,09:07:00,09:07:00,1395,24,12242.27,
28146,09:09:00,09:09:00,1394,25,13043.4,
28146,09:11:00,09:11:00,1471,26,13631.31,
28146,09:13:00,09:13:00,1478,27,14408.69,
28146,09:14:00,09:14:00,1480,28,14800.7,
28146,09:16:00,09:16:00,1485,29,15439.08,
28146,09:17:00,09:17:00,1491,30,15951.12,
28519,06:58:00,06:59:00,1177,1,0,
28519,07:00:00,07:00:00,1175,2,404.49,
28519,07:01:00,07:01:00,1176,3,775.08,
28519,07:02:00,07:02:00,129021,4,961.84,
28519,07:03:00,07:03:00,1211,5,1359.99,
28519,07:04:00,07:04:00,1210,6,1803.1,
28519,07:05:00,07:05:00,1209,7,2287.7,
28519,07:07:00,07:07:00,1142,8,2934.79,
28519,07:09:00,07:09:00,1135,9,3440.74,
28519,07:11:00,07:11:00,1243,10,4020.97,
28519,07:13:00,07:13:00,1284,11,4745.65,
28519,07:15:00,07:15:00,1627,12,5419.11,
28519,07:16:00,07:16:00,1318,13,5820.05,
28519,07:18:00,07:18:00,158792,14,6259.53,
28519,07:20:00,07:20:00,1279,15,7064.45,
28519,07:22:00,07:22:00,1275,16,7681.66,
28519,07:23:00,07:23:00,147023,17,7984.41,
28519,07:24:00,07:24:00,1340,18,8664.01,
28519,07:26:00,07:26:00,1514,19,9511.17,
28519,07:28:00,07:28:00,1443,20,10244.01,
28519,07:30:00,07:30:00,1453,21,10998.66,
28519,07:32:00,07:32:00,1396,22,11669.45,
28519,07:33:00,07:33:00,126958,23,11979.18,
28519,07:34:00,07:34:00,1395,24,12242.27,
28519,07:36:00,07:36:00,1394,25,13043.4,
28519,07:38:00,07:38:00,1471,26,13631.31,
28519,07:40:00,07:40:00,1478,27,14408.69,
28519,07:41:00,07:41:00,1480,28,14800.7,
28519,07:42:00,07:42:00,1485,29,15439.08,
28519,07:44:00,07:44:00,1491,30,15951.12,
28608,12:31:00,12:32:00,1177,1,0,
28608,12:33:00,12:33:00,1175,2,404.49,
28608,12:34:00,12:34:00,1176,3,775.08,
28608,12:36:00,12:36:00,129021,4,961.84,
28608,12:37:00,12:37:00,1211,5,1359.99,
28608,12:38:00,12:38:00,1210,6,1803.1,
28608,12:40:00,12:40:00,1209,7,2287.7,
28608,12:42:00,12:42:00,1142,8,2934.79,
28608,12:45:00,12:45:00,1135,9,3440.74,
28608,12:47:00,12:47:00,1243,10,4020.97,
28608,12:49:00,12:49:00,1284,11,4745.65,
28608,12:51:00,12:51:00,1627,12,5419.11,
28608,12:53:00,12:53:00,1318,13,5820.05,
28608,12:55:00,12:55:00,158792,14,6259.53,
28608,12:58:00,12:58:00,1279,15,7064.45,
28608,13:00:00,13:00:00,1275,16,7681.66,
28608,13:01:00,13:01:00,147023,17,7984.41,
28608,13:02:00,13:02:00,1340,18,8664.01,
28608,13:04:00,13:04:00,1514,19,9511.17,
28608,13:06:00,13:06:00,1443,20,10244.01,
28608,13:08:00,13:08:00,1453,21,10998.66,
28608,13:10:00,13:10:00,1396,22,11669.45,
28608,13:11:00,13:11:00,126958,23,11979.18,
28608,13:12:00,13:12:00,1395,24,12242.27,
28608,13:14:00,13:14:00,1394,25,13043.4,
28608,13:16:00,13:16:00,1471,26,13631.31,
28608,13:18:00,13:18:00,1478,27,14408.69,
28608,13:19:00,13:19:00,1480,28,14800.7,
28608,13:21:00,13:21:00,1485,29,15439.08,
28608,13:23:00,13:23:00,1491,30,15951.12,
28649,16:00:00,16:01:00,1177,1,0,
28649,16:02:00,16:02:00,1175,2,404.49,
28649,16:03:00,16:03:00,1176,3,775.08,
28649,16:04:00,16:04:00,129021,4,961.84,
28649,16:05:00,16:05:00,1211,5,1359.99,
28649,16:06:00,16:06:00,1210,6,1803.1,
28649,16:08:00,16:08:00,1209,7,2287.7,
28649,16:10:00,16:10:00,1142,8,2934.79,
28649,16:13:00,16:13:00,1135,9,3440.74,
28649,16:15:00,16:15:00,1243,10,4020.97,
28649,16:17:00,16:17:00,1284,11,4745.65,
28649,16:19:00,16:19:00,1627,12,5419.11,
28649,16:21:00,16:21:00,1318,13,5820.05,
28649,16:23:00,16:23:00,158792,14,6259.53,
28649,16:26:00,16:26:00,1279,15,7064.45,
28649,16:28:00,16:28:00,1275,16,7681.66,
28649,16:29:00,16:29:00,147023,17,7984.41,
28649,16:31:00,16:31:00,1340,18,8664.01,
28649,16:32:00,16:32:00,1514,19,9511.17,
28649,16:34:00,16:34:00,1443,20,10244.01,
28649,16:36:00,16:36:00,1453,21,10998.66,
28649,16:39:00,16:39:00,1396,22,11669.45,
28649,16:40:00,16:40:00,126958,23,11979.18,
28649,16:40:00,16:40:00,1395,24,12242.27,
28649,16:42:00,16:42:00,1394,25,13043.4,
28649,16:44:00,16:44:00,1471,26,13631.31,
28649,16:46:00,16:46:00,1478,27,14408.69,
28649,16:47:00,16:47:00,1480,28,14800.7,
28649,16:49:00,16:49:00,1485,29,15439.08,
28649,16:50:00,16:50:00,1491,30,15951.12,
28723,08:28:00,08:30:00,1177,1,0,
28723,08:31:00,08:31:00,1175,2,404.49,
28723,08:32:00,08:32:00,1176,3,775.08,
28723,08:33:00,08:33:00,129021,4,961.84,
28723,08:34:00,08:34:00,1211,5,1359.99,
28723,08:35:00,08:35:00,1210,6,1803.1,
28723,08:36:00,08:36:00,1209,7,2287.7,
28723,08:38:00,08:38:00,1142,8,2934.79,
28723,08:41:00,08:41:00,1135,9,3440.74,
28723,08:42:00,08:42:00,1243,10,4020.97,
28723,08:44:00,08:44:00,1284,11,4745.65,
28723,08:47:00,08:47:00,1627,12,5419.11,
28723,08:48:00,08:48:00,1318,13,5820.05,
28723,08:50:00,08:50:00,158792,14,6259.53,
28723,08:53:00,08:53:00,1279,15,7064.45,
28723,08:55:00,08:55:00,1275,16,7681.66,
28723,08:56:00,08:56:00,147023,17,7984.41,
28723,08:57:00,08:57:00,1340,18,8664.01,
28723,08:59:00,08:59:00,1514,19,9511.17,
28723,09:01:00,09:01:00,1443,20,10244.01,
28723,09:03:00,09:03:00,1453,21,10998.66,
28723,09:05:00,09:05:00,1396,22,11669.45,
28723,09:06:00,09:06:00,126958,23,11979.18,
28723,09:07:00,09:07:00,1395,24,12242.27,
28723,09:09:00,09:09:00,1394,25,13043.4,
28723,09:11:00,09:11:00,1471,26,13631.31,
28723,09:13:00,09:13:00,1478,27,14408.69,
28723,09:14:00,09:14:00,1480,28,14800.7,
28723,09:16:00,09:16:00,1485,29,15439.08,
28723,09:17:00,09:17:00,1491,30,15951.12,
28890,18:49:00,18:50:00,1177,1,0,
28890,18:51:00,18:51:00,1175,2,404.49,
28890,18:52:00,18:52:00,1176,3,775.08,
28890,18:53:00,18:53:00,129021,4,961.84,
28890,18:54:00,18:54:00,1211,5,1359.99,
28890,18:55:00,18:55:00,1210,6,1803.1,
28890,18:57:00,18:57:00,1209,7,2287.7,
28890,18:59:00,18:59:00,1142,8,2934.79,
28890,19:02:00,19:02:00,1135,9,3440.74,
28890,19:04:00,19:04:00,1243,10,4020.97,
28890,19:06:00,19:06:00,1284,11,4745.65,
28890,19:08:00,19:08:00,1627,12,5419.11,
28890,19:10:00,19:10:00,1318,13,5820.05,
28890,19:12:00,19:12:00,158792,14,6259.53,
28890,19:15:00,19:15:00,1279,15,7064.45,
28890,19:17:00,19:17:00,1275,16,7681.66,
28890,19:18:00,19:18:00,147023,17,7984.41,
28890,19:19:00,19:19:00,1340,18,8664.01,
28890,19:21:00,19:21:00,1514,19,9511.17,
28890,19:23:00,19:23:00,1443,20,10244.01,
28890,19:25:00,19:25:00,1453,21,10998.66,
28890,19:27:00,19:27:00,1396,22,11669.45,
28890,19:28:00,19:28:00,126958,23,11979.18,
28890,19:29:00,19:29:00,1395,24,12242.27,
28890,19:31:00,19:31:00,1394,25,13043.4,
28890,19:32:00,19:32:00,1471,26,13631.31,
28890,19:34:00,19:34:00,1478,27,14408.69,
28890,19:35:00,19:35:00,1480,28,14800.7,
28890,19:37:00,19:37:00,1485,29,15439.08,
28890,19:38:00,19:38:00,1491,30,15951.12,
28953,21:53:00,21:54:00,1177,1,0,
28953,21:55:00,21:55:00,1175,2,404.49,
28953,21:56:00,21:56:00,1176,3,775.08,
28953,21:57:00,21:57:00,129021,4,961.84,
28953,21:58:00,21:58:00,1211,5,1359.99,
28953,21:59:00,21:59:00,1210,6,1803.1,
28953,22:01:00,22:01:00,1209,7,2287.7,
28953,22:03:00,22:03:00,1142,8,2934.79,
28953,22:05:00,22:05:00,1135,9,3440.74,
28953,22:06:00,22:06:00,1243,10,4020.97,
28953,22:08:00,22:08:00,1284,11,4745.65,
28953,22:10:00,22:10:00,1627,12,5419.11,
28953,22:12:00,22:12:00,1318,13,5820.05,
28953,22:14:00,22:14:00,158792,14,6259.53,
28953,22:16:00,22:16:00,1279,15,7064.45,
28953,22:18:00,22:18:00,1275,16,7681.66,
28953,22:19:00,22:19:00,147023,17,7984.41,
28953,22:21:00,22:21:00,1340,18,8664.01,
28953,22:22:00,22:22:00,1514,19,9511.17,
28953,22:24:00,22:24:00,1443,20,10244.01,
28953,22:26:00,22:26:00,1453,21,10998.66,
28953,22:28:00,22:28:00,1396,22,11669.45,
28953,22:29:00,22:29:00,126958,23,11979.18,
28953,22:30:00,22:30:00,1395,24,12242.27,
28953,22:32:00,22:32:00,1394,25,13043.4,
28953,22:33:00,22:33:00,1471,26,13631.31,
28953,22:35:00,22:35:00,1478,27,14408.69,
28953,22:36:00,22:36:00,1480,28,14800.7,
28953,22:38:00,22:38:00,1485,29,15439.08,
28953,22:39:00,22:39:00,1491,30,15951.12,
28990,21:04:00,21:05:00,1177,1,0,
28990,21:06:00,21:06:00,1175,2,404.49,
28990,21:07:00,21:07:00,1176,3,775.08,
28990,21:08:00,21:08:00,129021,4,961.84,
28990,21:09:00,21:09:00,1211,5,1359.99,
28990,21:10:00,21:10:00,1210,6,1803.1,
28990,21:12:00,21:12:00,1209,7,2287.7,
28990,21:14:00,21:14:00,1142,8,2934.79,
28990,21:16:00,21:16:00,1135,9,3440.74,
28990,21:17:00,21:17:00,1243,10,4020.97,
28990,21:19:00,21:19:00,1284,11,4745.65,
28990,21:21:00,21:21:00,1627,12,5419.11,
28990,21:23:00,21:23:00,1318,13,5820.05,
28990,21:25:00,21:25:00,158792,14,6259.53,
28990,21:27:00,21:27:00,1279,15,7064.45,
28990,21:29:00,21:29:00,1275,16,7681.66,
28990,21:30:00,21:30:00,147023,17,7984.41,
28990,21:32:00,21:32:00,1340,18,8664.01,
28990,21:33:00,21:33:00,1514,19,9511.17,
28990,21:35:00,21:35:00,1443,20,10244.01,
28990,21:37:00,21:37:00,1453,21,10998.66,
28990,21:39:00,21:39:00,1396,22,11669.45,
28990,21:40:00,21:40:00,126958,23,11979.18,
28990,21:41:00,21:41:00,1395,24,12242.27,
28990,21:43:00,21:43:00,1394,25,13043.4,
28990,21:44:00,21:44:00,1471,26,13631.31,
28990,21:46:00,21:46:00,1478,27,14408.69,
28990,21:47:00,21:47:00,1480,28,14800.7,
28990,21:49:00,21:49:00,1485,29,15439.08,
28990,21:50:00,21:50:00,1491,30,15951.12,
29162,13:34:00,13:36:00,1177,1,0,
29162,13:37:00,13:37:00,1175,2,404.49,
29162,13:38:00,13:38:00,1176,3,775.08,
29162,13:40:00,13:40:00,129021,4,961.84,
29162,13:41:00,13:41:00,1211,5,1359.99,
29162,13:42:00,13:42:00,1210,6,1803.1,
29162,13:44:00,13:44:00,1209,7,2287.7,
29162,13:46:00,13:46:00,1142,8,2934.79,
29162,13:49:00,13:49:00,1135,9,3440.74,
29162,13:51:00,13:51:00,1243,10,4020.97,
29162,13:53:00,13:53:00,1284,11,4745.65,
29162,13:55:00,13:55:00,1627,12,5419.11,
29162,13:57:00,13:57:00,1318,13,5820.05,
29162,13:59:00,13:59:00,158792,14,6259.53,
29162,14:02:00,14:02:00,1279,15,7064.45,
29162,14:04:00,14:04:00,1275,16,7681.66,
29162,14:05:00,14:05:00,147023,17,7984.41,
29162,14:06:00,14:06:00,1340,18,8664.01,
29162,14:08:00,14:08:00,1514,19,9511.17,
29162,14:10:00,14:10:00,1443,20,10244.01,
29162,14:12:00,14:12:00,1453,21,10998.66,
29162,14:14:00,14:14:00,1396,22,11669.45,
29162,14:15:00,14:15:00,126958,23,11979.18,
29162,14:16:00,14:16:00,1395,24,12242.27,
29162,14:18:00,14:18:00,1394,25,13043.4,
29162,14:20:00,14:20:00,1471,26,13631.31,
29162,14:22:00,14:22:00,1478,27,14408.69,
29162,14:23:00,14:23:00,1480,28,14800.7,
29162,14:25:00,14:25:00,1485,29,15439.08,
29162,14:27:00,14:27:00,1491,30,15951.12,
29329,09:36:00,09:37:00,1177,1,0,
29329,09:38:00,09:38:00,1175,2,404.49,
29329,09:39:00,09:39:00,1176,3,775.08,
29329,09:40:00,09:40:00,129021,4,961.84,
29329,09:42:00,09:42:00,1211,5,1359.99,
29329,09:43:00,09:43:00,1210,6,1803.1,
29329,09:44:00,09:44:00,1209,7,2287.7,
29329,09:46:00,09:46:00,1142,8,2934.79,
29329,09:49:00,09:49:00,1135,9,3440.74,
29329,09:51:00,09:51:00,1243,10,4020.97,
29329,09:53:00,09:53:00,1284,11,4745.65,
29329,09:55:00,09:55:00,1627,12,5419.11,
29329,09:57:00,09:57:00,1318,13,5820.05,
29329,09:59:00,09:59:00,158792,14,6259.53,
29329,10:01:00,10:01:00,1279,15,7064.45,
29329,10:03:00,10:03:00,1275,16,7681.66,
29329,10:04:00,10:04:00,147023,17,7984.41,
29329,10:06:00,10:06:00,1340,18,8664.01,
29329,10:07:00,10:07:00,1514,19,9511.17,
29329,10:09:00,10:09:00,1443,20,10244.01,
29329,10:11:00,10:11:00,1453,21,10998.66,
29329,10:14:00,10:14:00,1396,22,11669.45,
29329,10:15:00,10:15:00,126958,23,11979.18,
29329,10:15:00,10:15:00,1395,24,12242.27,
29329,10:18:00,10:18:00,1394,25,13043.4,
29329,10:19:00,10:19:00,1471,26,13631.31,
29329,10:21:00,10:21:00,1478,27,14408.69,
29329,10:22:00,10:22:00,1480,28,14800.7,
29329,10:24:00,10:24:00,1485,29,15439.08,
29329,10:26:00,10:26:00,1491,30,15951.12,
29381,20:33:00,20:34:00,1177,1,0,
29381,20:35:00,20:35:00,1175,2,404.49,
29381,20:36:00,20:36:00,1176,3,775.08,
29381,20:37:00,20:37:00,129021,4,961.84,
29381,20:38:00,20:38:00,1211,5,1359.99,
29381,20:39:00,20:39:00,1210,6,1803.1,
29381,20:41:00,20:41:00,1209,7,2287.7,
29381,20:43:00,20:43:00,1142,8,2934.79,
29381,20:45:00,20:45:00,1135,9,3440.74,
29381,20:47:00,20:47:00,1243,10,4020.97,
29381,20:49:00,20:49:00,1284,11,4745.65,
29381,20:51:00,20:51:00,1627,12,5419.11,
29381,20:52:00,20:52:00,1318,13,5820.05,
29381,20:54:00,20:54:00,158792,14,6259.53,
29381,20:57:00,20:57:00,1279,15,7064.45,
29381,21:00:00,21:00:00,1275,16,7681.66,
29381,21:00:00,21:00:00,147023,17,7984.41,
29381,21:02:00,21:02:00,1340,18,8664.01,
29381,21:04:00,21:04:00,1514,19,9511.17,
29381,21:06:00,21:06:00,1443,20,10244.01,
29381,21:08:00,21:08:00,1453,21,10998.66,
29381,21:10:00,21:10:00,1396,22,11669.45,
29381,21:11:00,21:11:00,126958,23,11979.18,
29381,21:11:00,21:11:00,1395,24,12242.27,
29381,21:13:00,21:13:00,1394,25,13043.4,
29381,21:14:00,21:14:00,1471,26,13631.31,
29381,21:16:00,21:16:00,1478,27,14408.69,
29381,21:17:00,21:17:00,1480,28,14800.7,
29381,21:19:00,21:19:00,1485,29,15439.08,
29381,21:21:00,21:21:00,1491,30,15951.12,
29394,20:49:00,20:50:00,1177,1,0,
29394,20:51:00,20:51:00,1175,2,404.49,
29394,20:52:00,20:52:00,1176,3,775.08,
29394,20:53:00,20:53:00,129021,4,961.84,
29394,20:54:00,20:54:00,1211,5,1359.99,
29394,20:55:00,20:55:00,1210,6,1803.1,
29394,20:57:00,20:57:00,1209,7,2287.7,
29394,20:59:00,20:59:00,1142,8,2934.79,
29394,21:01:00,21:01:00,1135,9,3440.74,
29394,21:03:00,21:03:00,1243,10,4020.97,
29394,21:05:00,21:05:00,1284,11,4745.65,
29394,21:07:00,21:07:00,1627,12,5419.11,
29394,21:08:00,21:08:00,1318,13,5820.05,
29394,21:10:00,21:10:00,158792,14,6259.53,
29394,21:13:00,21:13:00,1279,15,7064.45,
29394,21:15:00,21:15:00,1275,16,7681.66,
29394,21:16:00,21:16:00,147023,17,7984.41,
29394,21:17:00,21:17:00,1340,18,8664.01,
29394,21:19:00,21:19:00,1514,19,9511.17,
29394,21:21:00,21:21:00,1443,20,10244.01,
29394,21:23:00,21:23:00,1453,21,10998.66,
29394,21:25:00,21:25:00,1396,22,11669.45,
29394,21:26:00,21:26:00,126958,23,11979.18,
29394,21:27:00,21:27:00,1395,24,12242.27,
29394,21:28:00,21:28:00,1394,25,13043.4,
29394,21:30:00,21:30:00,1471,26,13631.31,
29394,21:32:00,21:32:00,1478,27,14408.69,
29394,21:33:00,21:33:00,1480,28,14800.7,
29394,21:34:00,21:34:00,1485,29,15439.08,
29394,21:36:00,21:36:00,1491,30,15951.12,
29519,19:57:00,19:58:00,1177,1,0,
29519,19:59:00,19:59:00,1175,2,404.49,
29519,20:00:00,20:00:00,1176,3,775.08,
29519,20:01:00,20:01:00,129021,4,961.84,
29519,20:02:00,20:02:00,1211,5,1359.99,
29519,20:03:00,20:03:00,1210,6,1803.1,
29519,20:05:00,20:05:00,1209,7,2287.7,
29519,20:07:00,20:07:00,1142,8,2934.79,
29519,20:09:00,20:09:00,1135,9,3440.74,
29519,20:11:00,20:11:00,1243,10,4020.97,
29519,20:13:00,20:13:00,1284,11,4745.65,
29519,20:15:00,20:15:00,1627,12,5419.11,
29519,20:17:00,20:17:00,1318,13,5820.05,
29519,20:19:00,20:19:00,158792,14,6259.53,
29519,20:22:00,20:22:00,1279,15,7064.45,
29519,20:24:00,20:24:00,1275,16,7681.66,
29519,20:25:00,20:25:00,147023,17,7984.41,
29519,20:26:00,20:26:00,1340,18,8664.01,
29519,20:28:00,20:28:00,1514,19,9511.17,
29519,20:30:00,20:30:00,1443,20,10244.01,
29519,20:32:00,20:32:00,1453,21,10998.66,
29519,20:34:00,20:34:00,1396,22,11669.45,
29519,20:35:00,20:35:00,126958,23,11979.18,
29519,20:36:00,20:36:00,1395,24,12242.27,
29519,20:37:00,20:37:00,1394,25,13043.4,
29519,20:39:00,20:39:00,1471,26,13631.31,
29519,20:41:00,20:41:00,1478,27,14408.69,
29519,20:42:00,20:42:00,1480,28,14800.7,
29519,20:43:00,20:43:00,1485,29,15439.08,
29519,20:45:00,20:45:00,1491,30,15951.12,
29614,22:58:00,22:59:00,1177,1,0,
29614,23:00:00,23:00:00,1175,2,404.49,
29614,23:01:00,23:01:00,1176,3,775.08,
29614,23:02:00,23:02:00,129021,4,961.84,
29614,23:03:00,23:03:00,1211,5,1359.99,
29614,23:04:00,23:04:00,1210,6,1803.1,
29614,23:05:00,23:05:00,1209,7,2287.7,
29614,23:07:00,23:07:00,1142,8,2934.79,
29614,23:09:00,23:09:00,1135,9,3440.74,
29614,23:10:00,23:10:00,1243,10,4020.97,
29614,23:12:00,23:12:00,1284,11,4745.65,
29614,23:15:00,23:15:00,1627,12,5419.11,
29614,23:17:00,23:17:00,1318,13,5820.05,
29614,23:19:00,23:19:00,158792,14,6259.53,
29614,23:22:00,23:22:00,1279,15,7064.45,
29614,23:24:00,23:24:00,1275,16,7681.66,
29614,23:25:00,23:25:00,147023,17,7984.41,
29614,23:26:00,23:26:00,1340,18,8664.01,
29614,23:27:00,23:27:00,1514,19,9511.17,
29614,23:29:00,23:29:00,1443,20,10244.01,
29614,23:31:00,23:31:00,1453,21,10998.66,
29614,23:33:00,23:33:00,1396,22,11669.45,
29614,23:34:00,23:34:00,126958,23,11979.18,
29614,23:35:00,23:35:00,1395,24,12242.27,
29614,23:36:00,23:36:00,1394,25,13043.4,
29614,23:38:00,23:38:00,1471,26,13631.31,
29614,23:40:00,23:40:00,1478,27,14408.69,
29614,23:41:00,23:41:00,1480,28,14800.7,
29614,23:42:00,23:42:00,1485,29,15439.08,
29614,23:44:00,23:44:00,1491,30,15951.12,
29717,15:45:00,15:46:00,1177,1,0,
29717,15:47:00,15:47:00,1175,2,404.49,
29717,15:48:00,15:48:00,1176,3,775.08,
29717,15:49:00,15:49:00,129021,4,961.84,
29717,15:50:00,15:50:00,1211,5,1359.99,
29717,15:51:00,15:51:00,1210,6,1803.1,
29717,15:53:00,15:53:00,1209,7,2287.7,
29717,15:55:00,15:55:00,1142,8,2934.79,
29717,15:58:00,15:58:00,1135,9,3440.74,
29717,16:00:00,16:00:00,1243,10,4020.97,
29717,16:02:00,16:02:00,1284,11,4745.65,
29717,16:04:00,16:04:00,1627,12,5419.11,
29717,16:06:00,16:06:00,1318,13,5820.05,
29717,16:08:00,16:08:00,158792,14,6259.53,
29717,16:11:00,16:11:00,1279,15,7064.45,
29717,16:13:00,16:13:00,1275,16,7681.66,
29717,16:14:00,16:14:00,147023,17,7984.41,
29717,16:16:00,16:16:00,1340,18,8664.01,
29717,16:17:00,16:17:00,1514,19,9511.17,
29717,16:19:00,16:19:00,1443,20,10244.01,
29717,16:21:00,16:21:00,1453,21,10998.66,
29717,16:24:00,16:24:00,1396,22,11669.45,
29717,16:25:00,16:25:00,126958,23,11979.18,
29717,16:25:00,16:25:00,1395,24,12242.27,
29717,16:27:00,16:27:00,1394,25,13043.4,
29717,16:29:00,16:29:00,1471,26,13631.31,
29717,16:31:00,16:31:00,1478,27,14408.69,
29717,16:32:00,16:32:00,1480,28,14800.7,
29717,16:34:00,16:34:00,1485,29,15439.08,
29717,16:35:00,16:35:00,1491,30,15951.12,
29852,06:05:00,06:06:00,1177,1,0,
29852,06:07:00,06:07:00,1175,2,404.49,
29852,06:08:00,06:08:00,1176,3,775.08,
29852,06:09:00,06:09:00,129021,4,961.84,
29852,06:10:00,06:10:00,1211,5,1359.99,
29852,06:11:00,06:11:00,1210,6,1803.1,
29852,06:12:00,06:12:00,1209,7,2287.7,
29852,06:14:00,06:14:00,1142,8,2934.79,
29852,06:16:00,06:16:00,1135,9,3440.74,
29852,06:18:00,06:18:00,1243,10,4020.97,
29852,06:20:00,06:20:00,1284,11,4745.65,
29852,06:22:00,06:22:00,1627,12,5419.11,
29852,06:23:00,06:23:00,1318,13,5820.05,
29852,06:25:00,06:25:00,158792,14,6259.53,
29852,06:27:00,06:27:00,1279,15,7064.45,
29852,06:29:00,06:29:00,1275,16,7681.66,
29852,06:30:00,06:30:00,147023,17,7984.41,
29852,06:31:00,06:31:00,1340,18,8664.01,
29852,06:33:00,06:33:00,1514,19,9511.17,
29852,06:35:00,06:35:00,1443,20,10244.01,
29852,06:37:00,06:37:00,1453,21,10998.66,
29852,06:39:00,06:39:00,1396,22,11669.45,
29852,06:39:00,06:39:00,126958,23,11979.18,
29852,06:40:00,06:40:00,1395,24,12242.27,
29852,06:42:00,06:42:00,1394,25,13043.4,
29852,06:44:00,06:44:00,1471,26,13631.31,
29852,06:46:00,06:46:00,1478,27,14408.69,
29852,06:47:00,06:47:00,1480,28,14800.7,
29852,06:48:00,06:48:00,1485,29,15439.08,
29852,06:50:00,06:50:00,1491,30,15951.12,
29996,11:30:00,11:31:00,1177,1,0,
29996,11:32:00,11:32:00,1175,2,404.49,
29996,11:33:00,11:33:00,1176,3,775.08,
29996,11:34:00,11:34:00,129021,4,961.84,
29996,11:36:00,11:36:00,1211,5,1359.99,
29996,11:37:00,11:37:00,1210,6,1803.1,
29996,11:39:00,11:39:00,1209,7,2287.7,
29996,11:41:00,11:41:00,1142,8,2934.79,
29996,11:44:00,11:44:00,1135,9,3440.74,
29996,11:46:00,11:46:00,1243,10,4020.97,
29996,11:48:00,11:48:00,1284,11,4745.65,
29996,11:50:00,11:50:00,1627,12,5419.11,
29996,11:52:00,11:52:00,1318,13,5820.05,
29996,11:55:00,11:55:00,158792,14,6259.53,
29996,11:58:00,11:58:00,1279,15,7064.45,
29996,12:00:00,12:00:00,1275,16,7681.66,
29996,12:01:00,12:01:00,147023,17,7984.41,
29996,12:03:00,12:03:00,1340,18,8664.01,
29996,12:05:00,12:05:00,1514,19,9511.17,
29996,12:07:00,12:07:00,1443,20,10244.01,
29996,12:09:00,12:09:00,1453,21,10998.66,
29996,12:11:00,12:11:00,1396,22,11669.45,
29996,12:11:00,12:11:00,126958,23,11979.18,
29996,12:12:00,12:12:00,1395,24,12242.27,
29996,12:14:00,12:14:00,1394,25,13043.4,
29996,12:16:00,12:16:00,1471,26,13631.31,
29996,12:18:00,12:18:00,1478,27,14408.69,
29996,12:19:00,12:19:00,1480,28,14800.7,
29996,12:21:00,12:21:00,1485,29,15439.08,
29996,12:22:00,12:22:00,1491,30,15951.12,
30002,20:07:00,20:08:00,1177,1,0,
30002,20:09:00,20:09:00,1175,2,404.49,
30002,20:10:00,20:10:00,1176,3,775.08,
30002,20:11:00,20:11:00,129021,4,961.84,
30002,20:12:00,20:12:00,1211,5,1359.99,
30002,20:14:00,20:14:00,1210,6,1803.1,
30002,20:15:00,20:15:00,1209,7,2287.7,
30002,20:17:00,20:17:00,1142,8,2934.79,
30002,20:20:00,20:20:00,1135,9,3440.74,
30002,20:22:00,20:22:00,1243,10,4020.97,
30002,20:24:00,20:24:00,1284,11,4745.65,
30002,20:26:00,20:26:00,1627,12,5419.11,
30002,20:28:00,20:28:00,1318,13,5820.05,
30002,20:31:00,20:31:00,158792,14,6259.53,
30002,20:34:00,20:34:00,1279,15,7064.45,
30002,20:36:00,20:36:00,1275,16,7681.66,
30002,20:37:00,20:37:00,147023,17,7984.41,
30002,20:38:00,20:38:00,1340,18,8664.01,
30002,20:40:00,20:40:00,1514,19,9511.17,
30002,20:42:00,20:42:00,1443,20,10244.01,
30002,20:44:00,20:44:00,1453,21,10998.66,
30002,20:46:00,20:46:00,1396,22,11669.45,
30002,20:46:00,20:46:00,126958,23,11979.18,
30002,20:47:00,20:47:00,1395,24,12242.27,
30002,20:49:00,20:49:00,1394,25,13043.4,
30002,20:51:00,20:51:00,1471,26,13631.31,
30002,20:53:00,20:53:00,1478,27,14408.69,
30002,20:54:00,20:54:00,1480,28,14800.7,
30002,20:55:00,20:55:00,1485,29,15439.08,
30002,20:57:00,20:57:00,1491,30,15951.12,
30087,19:18:00,19:20:00,1177,1,0,
30087,19:21:00,19:21:00,1175,2,404.49,
30087,19:22:00,19:22:00,1176,3,775.08,
30087,19:23:00,19:23:00,129021,4,961.84,
30087,19:24:00,19:24:00,1211,5,1359.99,
30087,19:25:00,19:25:00,1210,6,1803.1,
30087,19:27:00,19:27:00,1209,7,2287.7,
30087,19:29:00,19:29:00,1142,8,2934.79,
30087,19:31:00,19:31:00,1135,9,3440.74,
30087,19:33:00,19:33:00,1243,10,4020.97,
30087,19:35:00,19:35:00,1284,11,4745.65,
30087,19:37:00,19:37:00,1627,12,5419.11,
30087,19:38:00,19:38:00,1318,13,5820.05,
30087,19:40:00,19:40:00,158792,14,6259.53,
30087,19:43:00,19:43:00,1279,15,7064.45,
30087,19:46:00,19:46:00,1275,16,7681.66,
30087,19:46:00,19:46:00,147023,17,7984.41,
30087,19:48:00,19:48:00,1340,18,8664.01,
30087,19:50:00,19:50:00,1514,19,9511.17,
30087,19:52:00,19:52:00,1443,20,10244.01,
30087,19:54:00,19:54:00,1453,21,10998.66,
30087,19:56:00,19:56:00,1396,22,11669.45,
30087,19:57:00,19:57:00,126958,23,11979.18,
30087,19:58:00,19:58:00,1395,24,12242.27,
30087,19:59:00,19:59:00,1394,25,13043.4,
30087,20:00:00,20:00:00,1471,26,13631.31,
30087,20:02:00,20:02:00,1478,27,14408.69,
30087,20:03:00,20:03:00,1480,28,14800.7,
30087,20:05:00,20:05:00,1485,29,15439.08,
30087,20:07:00,20:07:00,1491,30,15951.12,
30148,07:18:00,07:19:00,1177,1,0,
30148,07:20:00,07:20:00,1175,2,404.49,
30148,07:21:00,07:21:00,1176,3,775.08,
30148,07:22:00,07:22:00,129021,4,961.84,
30148,07:23:00,07:23:00,1211,5,1359.99,
30148,07:24:00,07:24:00,1210,6,1803.1,
30148,07:26:00,07:26:00,1209,7,2287.7,
30148,07:28:00,07:28:00,1142,8,2934.79,
30148,07:31:00,07:31:00,1135,9,3440.74,
30148,07:33:00,07:33:00,1243,10,4020.97,
30148,07:35:00,07:35:00,1284,11,4745.65,
30148,07:37:00,07:37:00,1627,12,5419.11,
30148,07:39:00,07:39:00,1318,13,5820.05,
30148,07:41:00,07:41:00,158792,14,6259.53,
30148,07:45:00,07:45:00,1279,15,7064.45,
30148,07:47:00,07:47:00,1275,16,7681.66,
30148,07:48:00,07:48:00,147023,17,7984.41,
30148,07:49:00,07:49:00,1340,18,8664.01,
30148,07:51:00,07:51:00,1514,19,9511.17,
30148,07:53:00,07:53:00,1443,20,10244.01,
30148,07:55:00,07:55:00,1453,21,10998.66,
30148,07:58:00,07:58:00,1396,22,11669.45,
30148,07:59:00,07:59:00,126958,23,11979.18,
30148,07:59:00,07:59:00,1395,24,12242.27,
30148,08:01:00,08:01:00,1394,25,13043.4,
30148,08:03:00,08:03:00,1471,26,13631.31,
30148,08:06:00,08:06:00,1478,27,14408.69,
30148,08:07:00,08:07:00,1480,28,14800.7,
30148,08:09:00,08:09:00,1485,29,15439.08,
30148,08:12:00,08:12:00,1491,30,15951.12,
30208,07:29:00,07:30:00,1177,1,0,
30208,07:31:00,07:31:00,1175,2,404.49,
30208,07:32:00,07:32:00,1176,3,775.08,
30208,07:33:00,07:33:00,129021,4,961.84,
30208,07:34:00,07:34:00,1211,5,1359.99,
30208,07:35:00,07:35:00,1210,6,1803.1,
30208,07:36:00,07:36:00,1209,7,2287.7,
30208,07:38:00,07:38:00,1142,8,2934.79,
30208,07:40:00,07:40:00,1135,9,3440.74,
30208,07:42:00,07:42:00,1243,10,4020.97,
30208,07:44:00,07:44:00,1284,11,4745.65,
30208,07:46:00,07:46:00,1627,12,5419.11,
30208,07:48:00,07:48:00,1318,13,5820.05,
30208,07:50:00,07:50:00,158792,14,6259.53,
30208,07:53:00,07:53:00,1279,15,7064.45,
30208,07:54:00,07:54:00,1275,16,7681.66,
30208,07:55:00,07:55:00,147023,17,7984.41,
30208,07:57:00,07:57:00,1340,18,8664.01,
30208,07:59:00,07:59:00,1514,19,9511.17,
30208,08:01:00,08:01:00,1443,20,10244.01,
30208,08:03:00,08:03:00,1453,21,10998.66,
30208,08:05:00,08:05:00,1396,22,11669.45,
30208,08:06:00,08:06:00,126958,23,11979.18,
30208,08:07:00,08:07:00,1395,24,12242.27,
30208,08:09:00,08:09:00,1394,25,13043.4,
30208,08:10:00,08:10:00,1471,26,13631.31,
30208,08:12:00,08:12:00,1478,27,14408.69,
30208,08:13:00,08:13:00,1480,28,14800.7,
30208,08:15:00,08:15:00,1485,29,15439.08,
30208,08:17:00,08:17:00,1491,30,15951.12,
30500,11:22:00,11:23:00,1177,1,0,
30500,11:24:00,11:24:00,1175,2,404.49,
30500,11:25:00,11:25:00,1176,3,775.08,
30500,11:27:00,11:27:00,129021,4,961.84,
30500,11:28:00,11:28:00,1211,5,1359.99,
30500,11:29:00,11:29:00,1210,6,1803.1,
30500,11:31:00,11:31:00,1209,7,2287.7,
30500,11:33:00,11:33:00,1142,8,2934.79,
30500,11:36:00,11:36:00,1135,9,3440.74,
30500,11:38:00,11:38:00,1243,10,4020.97,
30500,11:40:00,11:40:00,1284,11,4745.65,
30500,11:42:00,11:42:00,1627,12,5419.11,
30500,11:44:00,11:44:00,1318,13,5820.05,
30500,11:46:00,11:46:00,158792,14,6259.53,
30500,11:49:00,11:49:00,1279,15,7064.45,
30500,11:51:00,11:51:00,1275,16,7681.66,
30500,11:52:00,11:52:00,147023,17,7984.41,
30500,11:53:00,11:53:00,1340,18,8664.01,
30500,11:55:00,11:55:00,1514,19,9511.17,
30500,11:57:00,11:57:00,1443,20,10244.01,
30500,11:59:00,11:59:00,1453,21,10998.66,
30500,12:01:00,12:01:00,1396,22,11669.45,
30500,12:02:00,12:02:00,126958,23,11979.18,
30500,12:03:00,12:03:00,1395,24,12242.27,
30500,12:05:00,12:05:00,1394,25,13043.4,
30500,12:07:00,12:07:00,1471,26,13631.31,
30500,12:09:00,12:09:00,1478,27,14408.69,
30500,12:10:00,12:10:00,1480,28,14800.7,
30500,12:12:00,12:12:00,1485,29,15439.08,
30500,12:14:00,12:14:00,1491,30,15951.12,
30553,06:19:00,06:20:00,1177,1,0,
30553,06:21:00,06:21:00,1175,2,404.49,
30553,06:22:00,06:22:00,1176,3,775.08,
30553,06:23:00,06:23:00,129021,4,961.84,
30553,06:24:00,06:24:00,1211,5,1359.99,
30553,06:25:00,06:25:00,1210,6,1803.1,
30553,06:26:00,06:26:00,1209,7,2287.7,
30553,06:28:00,06:28:00,1142,8,2934.79,
30553,06:30:00,06:30:00,1135,9,3440.74,
30553,06:32:00,06:32:00,1243,10,4020.97,
30553,06:34:00,06:34:00,1284,11,4745.65,
30553,06:36:00,06:36:00,1627,12,5419.11,
30553,06:38:00,06:38:00,1318,13,5820.05,
30553,06:40:00,06:40:00,158792,14,6259.53,
30553,06:43:00,06:43:00,1279,15,7064.45,
30553,06:45:00,06:45:00,1275,16,7681.66,
30553,06:45:00,06:45:00,147023,17,7984.41,
30553,06:47:00,06:47:00,1340,18,8664.01,
30553,06:49:00,06:49:00,1514,19,9511.17,
30553,06:51:00,06:51:00,1443,20,10244.01,
30553,06:53:00,06:53:00,1453,21,10998.66,
30553,06:55:00,06:55:00,1396,22,11669.45,
30553,06:56:00,06:56:00,126958,23,11979.18,
30553,06:57:00,06:57:00,1395,24,12242.27,
30553,06:58:00,06:58:00,1394,25,13043.4,
30553,07:00:00,07:00:00,1471,26,13631.31,
30553,07:03:00,07:03:00,1478,27,14408.69,
30553,07:04:00,07:04:00,1480,28,14800.7,
30553,07:06:00,07:06:00,1485,29,15439.08,
30553,07:07:00,07:07:00,1491,30,15951.12,
30597,13:04:00,13:05:00,1177,1,0,
30597,13:06:00,13:06:00,1175,2,404.49,
30597,13:07:00,13:07:00,1176,3,775.08,
30597,13:09:00,13:09:00,129021,4,961.84,
30597,13:10:00,13:10:00,1211,5,1359.99,
30597,13:11:00,13:11:00,1210,6,1803.1,
30597,13:13:00,13:13:00,1209,7,2287.7,
30597,13:15:00,13:15:00,1142,8,2934.79,
30597,13:18:00,13:18:00,1135,9,3440.74,
30597,13:20:00,13:20:00,1243,10,4020.97,
30597,13:22:00,13:22:00,1284,11,4745.65,
30597,13:24:00,13:24:00,1627,12,5419.11,
30597,13:26:00,13:26:00,1318,13,5820.05,
30597,13:28:00,13:28:00,158792,14,6259.53,
30597,13:31:00,13:31:00,1279,15,7064.45,
30597,13:33:00,13:33:00,1275,16,7681.66,
30597,13:34:00,13:34:00,147023,17,7984.41,
30597,13:35:00,13:35:00,1340,18,8664.01,
30597,13:37:00,13:37:00,1514,19,9511.17,
30597,13:39:00,13:39:00,1443,20,10244.01,
30597,13:41:00,13:41:00,1453,21,10998.66,
30597,13:43:00,13:43:00,1396,22,11669.45,
30597,13:44:00,13:44:00,126958,23,11979.18,
30597,13:45:00,13:45:00,1395,24,12242.27,
30597,13:47:00,13:47:00,1394,25,13043.4,
30597,13:49:00,13:49:00,1471,26,13631.31,
30597,13:51:00,13:51:00,1478,27,14408.69,
30597,13:52:00,13:52:00,1480,28,14800.7,
30597,13:54:00,13:54:00,1485,29,15439.08,
30597,13:56:00,13:56:00,1491,30,15951.12,
30716,11:16:00,11:17:00,1177,1,0,
30716,11:18:00,11:18:00,1175,2,404.49,
30716,11:19:00,11:19:00,1176,3,775.08,
30716,11:20:00,11:20:00,129021,4,961.84,
30716,11:22:00,11:22:00,1211,5,1359.99,
30716,11:23:00,11:23:00,1210,6,1803.1,
30716,11:25:00,11:25:00,1209,7,2287.7,
30716,11:27:00,11:27:00,1142,8,2934.79,
30716,11:30:00,11:30:00,1135,9,3440.74,
30716,11:32:00,11:32:00,1243,10,4020.97,
30716,11:34:00,11:34:00,1284,11,4745.65,
30716,11:36:00,11:36:00,1627,12,5419.11,
30716,11:38:00,11:38:00,1318,13,5820.05,
30716,11:41:00,11:41:00,158792,14,6259.53,
30716,11:44:00,11:44:00,1279,15,7064.45,
30716,11:46:00,11:46:00,1275,16,7681.66,
30716,11:47:00,11:47:00,147023,17,7984.41,
30716,11:49:00,11:49:00,1340,18,8664.01,
30716,11:51:00,11:51:00,1514,19,9511.17,
30716,11:53:00,11:53:00,1443,20,10244.01,
30716,11:55:00,11:55:00,1453,21,10998.66,
30716,11:57:00,11:57:00,1396,22,11669.45,
30716,11:57:00,11:57:00,126958,23,11979.18,
30716,11:58:00,11:58:00,1395,24,12242.27,
30716,12:00:00,12:00:00,1394,25,13043.4,
30716,12:02:00,12:02:00,1471,26,13631.31,
30716,12:04:00,12:04:00,1478,27,14408.69,
30716,12:05:00,12:05:00,1480,28,14800.7,
30716,12:07:00,12:07:00,1485,29,15439.08,
30716,12:08:00,12:08:00,1491,30,15951.12,
31068,17:37:00,17:38:00,1177,1,0,
31068,17:39:00,17:39:00,1175,2,404.49,
31068,17:40:00,17:40:00,1176,3,775.08,
31068,17:41:00,17:41:00,129021,4,961.84,
31068,17:42:00,17:42:00,1211,5,1359.99,
31068,17:43:00,17:43:00,1210,6,1803.1,
31068,17:45:00,17:45:00,1209,7,2287.7,
31068,17:47:00,17:47:00,1142,8,2934.79,
31068,17:50:00,17:50:00,1135,9,3440.74,
31068,17:52:00,17:52:00,1243,10,4020.97,
31068,17:54:00,17:54:00,1284,11,4745.65,
31068,17:56:00,17:56:00,1627,12,5419.11,
31068,17:58:00,17:58:00,1318,13,5820.05,
31068,18:00:00,18:00:00,158792,14,6259.53,
31068,18:03:00,18:03:00,1279,15,7064.45,
31068,18:05:00,18:05:00,1275,16,7681.66,
31068,18:06:00,18:06:00,147023,17,7984.41,
31068,18:08:00,18:08:00,1340,18,8664.01,
31068,18:09:00,18:09:00,1514,19,9511.17,
31068,18:11:00,18:11:00,1443,20,10244.01,
31068,18:13:00,18:13:00,1453,21,10998.66,
31068,18:16:00,18:16:00,1396,22,11669.45,
31068,18:17:00,18:17:00,126958,23,11979.18,
31068,18:17:00,18:17:00,1395,24,12242.27,
31068,18:19:00,18:19:00,1394,25,13043.4,
31068,18:21:00,18:21:00,1471,26,13631.31,
31068,18:23:00,18:23:00,1478,27,14408.69,
31068,18:24:00,18:24:00,1480,28,14800.7,
31068,18:26:00,18:26:00,1485,29,15439.08,
31068,18:27:00,18:27:00,1491,30,15951.12,
31128,10:14:00,10:15:00,1177,1,0,
31128,10:16:00,10:16:00,1175,2,404.49,
31128,10:17:00,10:17:00,1176,3,775.08,
31128,10:18:00,10:18:00,129021,4,961.84,
31128,10:20:00,10:20:00,1211,5,1359.99,
31128,10:21:00,10:21:00,1210,6,1803.1,
31128,10:22:00,10:22:00,1209,7,2287.7,
31128,10:24:00,10:24:00,1142,8,2934.79,
31128,10:27:00,10:27:00,1135,9,3440.74,
31128,10:29:00,10:29:00,1243,10,4020.97,
31128,10:31:00,10:31:00,1284,11,4745.65,
31128,10:33:00,10:33:00,1627,12,5419.11,
31128,10:35:00,10:35:00,1318,13,5820.05,
31128,10:37:00,10:37:00,158792,14,6259.53,
31128,10:39:00,10:39:00,1279,15,7064.45,
31128,10:41:00,10:41:00,1275,16,7681.66,
31128,10:42:00,10:42:00,147023,17,7984.41,
31128,10:44:00,10:44:00,1340,18,8664.01,
31128,10:45:00,10:45:00,1514,19,9511.17,
31128,10:47:00,10:47:00,1443,20,10244.01,
31128,10:49:00,10:49:00,1453,21,10998.66,
31128,10:52:00,10:52:00,1396,22,11669.45,
31128,10:53:00,10:53:00,126958,23,11979.18,
31128,10:53:00,10:53:00,1395,24,12242.27,
31128,10:56:00,10:56:00,1394,25,13043.4,
31128,10:57:00,10:57:00,1471,26,13631.31,
31128,11:00:00,11:00:00,1478,27,14408.69,
31128,11:01:00,11:01:00,1480,28,14800.7,
31128,11:02:00,11:02:00,1485,29,15439.08,
31128,11:04:00,11:04:00,1491,30,15951.12,
31224,06:05:00,06:06:00,1177,1,0,
31224,06:07:00,06:07:00,1175,2,404.49,
31224,06:08:00,06:08:00,1176,3,775.08,
31224,06:09:00,06:09:00,129021,4,961.84,
31224,06:10:00,06:10:00,1211,5,1359.99,
31224,06:11:00,06:11:00,1210,6,1803.1,
31224,06:12:00,06:12:00,1209,7,2287.7,
31224,06:14:00,06:14:00,1142,8,2934.79,
31224,06:16:00,06:16:00,1135,9,3440.74,
31224,06:18:00,06:18:00,1243,10,4020.97,
31224,06:20:00,06:20:00,1284,11,4745.65,
31224,06:22:00,06:22:00,1627,12,5419.11,
31224,06:23:00,06:23:00,1318,13,5820.05,
31224,06:25:00,06:25:00,158792,14,6259.53,
31224,06:27:00,06:27:00,1279,15,7064.45,
31224,06:29:00,06:29:00,1275,16,7681.66,
31224,06:30:00,06:30:00,147023,17,7984.41,
31224,06:31:00,06:31:00,1340,18,8664.01,
31224,06:33:00,06:33:00,1514,19,9511.17,
31224,06:35:00,06:35:00,1443,20,10244.01,
31224,06:37:00,06:37:00,1453,21,10998.66,
31224,06:39:00,06:39:00,1396,22,11669.45,
31224,06:39:00,06:39:00,126958,23,11979.18,
31224,06:40:00,06:40:00,1395,24,12242.27,
31224,06:42:00,06:42:00,1394,25,13043.4,
31224,06:44:00,06:44:00,1471,26,13631.31,
31224,06:46:00,06:46:00,1478,27,14408.69,
31224,06:47:00,06:47:00,1480,28,14800.7,
31224,06:48:00,06:48:00,1485,29,15439.08,
31224,06:50:00,06:50:00,1491,30,15951.12,
31346,06:58:00,06:59:00,1177,1,0,
31346,07:00:00,07:00:00,1175,2,404.49,
31346,07:01:00,07:01:00,1176,3,775.08,
31346,07:02:00,07:02:00,129021,4,961.84,
31346,07:03:00,07:03:00,1211,5,1359.99,
31346,07:04:00,07:04:00,1210,6,1803.1,
31346,07:05:00,07:05:00,1209,7,2287.7,
31346,07:07:00,07:07:00,1142,8,2934.79,
31346,07:09:00,07:09:00,1135,9,3440.74,
31346,07:11:00,07:11:00,1243,10,4020.97,
31346,07:13:00,07:13:00,1284,11,4745.65,
31346,07:15:00,07:15:00,1627,12,5419.11,
31346,07:16:00,07:16:00,1318,13,5820.05,
31346,07:18:00,07:18:00,158792,14,6259.53,
31346,07:20:00,07:20:00,1279,15,7064.45,
31346,07:22:00,07:22:00,1275,16,7681.66,
31346,07:23:00,07:23:00,147023,17,7984.41,
31346,07:24:00,07:24:00,1340,18,8664.01,
31346,07:26:00,07:26:00,1514,19,9511.17,
31346,07:28:00,07:28:00,1443,20,10244.01,
31346,07:30:00,07:30:00,1453,21,10998.66,
31346,07:32:00,07:32:00,1396,22,11669.45,
31346,07:33:00,07:33:00,126958,23,11979.18,
31346,07:34:00,07:34:00,1395,24,12242.27,
31346,07:36:00,07:36:00,1394,25,13043.4,
31346,07:38:00,07:38:00,1471,26,13631.31,
31346,07:40:00,07:40:00,1478,27,14408.69,
31346,07:41:00,07:41:00,1480,28,14800.7,
31346,07:42:00,07:42:00,1485,29,15439.08,
31346,07:44:00,07:44:00,1491,30,15951.12,
31427,17:26:00,17:27:00,1177,1,0,
31427,17:28:00,17:28:00,1175,2,404.49,
31427,17:29:00,17:29:00,1176,3,775.08,
31427,17:30:00,17:30:00,129021,4,961.84,
31427,17:32:00,17:32:00,1211,5,1359.99,
31427,17:33:00,17:33:00,1210,6,1803.1,
31427,17:35:00,17:35:00,1209,7,2287.7,
31427,17:37:00,17:37:00,1142,8,2934.79,
31427,17:40:00,17:40:00,1135,9,3440.74,
31427,17:42:00,17:42:00,1243,10,4020.97,
31427,17:44:00,17:44:00,1284,11,4745.65,
31427,17:47:00,17:47:00,1627,12,5419.11,
31427,17:49:00,17:49:00,1318,13,5820.05,
31427,17:51:00,17:51:00,158792,14,6259.53,
31427,17:55:00,17:55:00,1279,15,7064.45,
31427,17:57:00,17:57:00,1275,16,7681.66,
31427,17:58:00,17:58:00,147023,17,7984.41,
31427,18:00:00,18:00:00,1340,18,8664.01,
31427,18:02:00,18:02:00,1514,19,9511.17,
31427,18:04:00,18:04:00,1443,20,10244.01,
31427,18:06:00,18:06:00,1453,21,10998.66,
31427,18:08:00,18:08:00,1396,22,11669.45,
31427,18:09:00,18:09:00,126958,23,11979.18,
31427,18:10:00,18:10:00,1395,24,12242.27,
31427,18:12:00,18:12:00,1394,25,13043.4,
31427,18:13:00,18:13:00,1471,26,13631.31,
31427,18:16:00,18:16:00,1478,27,14408.69,
31427,18:17:00,18:17:00,1480,28,14800.7,
31427,18:19:00,18:19:00,1485,29,15439.08,
31427,18:21:00,18:21:00,1491,30,15951.12,
31443,05:27:00,05:27:00,1177,1,0,
31443,05:28:00,05:28:00,1175,2,404.49,
31443,05:29:00,05:29:00,1176,3,775.08,
31443,05:30:00,05:30:00,129021,4,961.84,
31443,05:31:00,05:31:00,1211,5,1359.99,
31443,05:32:00,05:32:00,1210,6,1803.1,
31443,05:33:00,05:33:00,1209,7,2287.7,
31443,05:35:00,05:35:00,1142,8,2934.79,
31443,05:37:00,05:37:00,1135,9,3440.74,
31443,05:39:00,05:39:00,1243,10,4020.97,
31443,05:41:00,05:41:00,1284,11,4745.65,
31443,05:43:00,05:43:00,1627,12,5419.11,
31443,05:44:00,05:44:00,1318,13,5820.05,
31443,05:45:00,05:45:00,158792,14,6259.53,
31443,05:48:00,05:48:00,1279,15,7064.45,
31443,05:49:00,05:49:00,1275,16,7681.66,
31443,05:50:00,05:50:00,147023,17,7984.41,
31443,05:51:00,05:51:00,1340,18,8664.01,
31443,05:53:00,05:53:00,1514,19,9511.17,
31443,05:55:00,05:55:00,1443,20,10244.01,
31443,05:56:00,05:56:00,1453,21,10998.66,
31443,05:58:00,05:58:00,1396,22,11669.45,
31443,05:59:00,05:59:00,126958,23,11979.18,
31443,06:00:00,06:00:00,1395,24,12242.27,
31443,06:02:00,06:02:00,1394,25,13043.4,
31443,06:03:00,06:03:00,1471,26,13631.31,
31443,06:05:00,06:05:00,1478,27,14408.69,
31443,06:07:00,06:07:00,1480,28,14800.7,
31443,06:08:00,06:08:00,1485,29,15439.08,
31443,06:10:00,06:10:00,1491,30,15951.12,
31607,13:05:00,13:06:00,1177,1,0,
31607,13:07:00,13:07:00,1175,2,404.49,
31607,13:08:00,13:08:00,1176,3,775.08,
31607,13:09:00,13:09:00,129021,4,961.84,
31607,13:11:00,13:11:00,1211,5,1359.99,
31607,13:12:00,13:12:00,1210,6,1803.1,
31607,13:14:00,13:14:00,1209,7,2287.7,
31607,13:16:00,13:16:00,1142,8,2934.79,
31607,13:19:00,13:19:00,1135,9,3440.74,
31607,13:21:00,13:21:00,1243,10,4020.97,
31607,13:23:00,13:23:00,1284,11,4745.65,
31607,13:25:00,13:25:00,1627,12,5419.11,
31607,13:27:00,13:27:00,1318,13,5820.05,
31607,13:30:00,13:30:00,158792,14,6259.53,
31607,13:33:00,13:33:00,1279,15,7064.45,
31607,13:35:00,13:35:00,1275,16,7681.66,
31607,13:36:00,13:36:00,147023,17,7984.41,
31607,13:38:00,13:38:00,1340,18,8664.01,
31607,13:40:00,13:40:00,1514,19,9511.17,
31607,13:42:00,13:42:00,1443,20,10244.01,
31607,13:44:00,13:44:00,1453,21,10998.66,
31607,13:46:00,13:46:00,1396,22,11669.45,
31607,13:46:00,13:46:00,126958,23,11979.18,
31607,13:47:00,13:47:00,1395,24,12242.27,
31607,13:49:00,13:49:00,1394,25,13043.4,
31607,13:51:00,13:51:00,1471,26,13631.31,
31607,13:53:00,13:53:00,1478,27,14408.69,
31607,13:54:00,13:54:00,1480,28,14800.7,
31607,13:56:00,13:56:00,1485,29,15439.08,
31607,13:57:00,13:57:00,1491,30,15951.12,
31613,21:22:00,21:23:00,1177,1,0,
31613,21:24:00,21:24:00,1175,2,404.49,
31613,21:25:00,21:25:00,1176,3,775.08,
31613,21:26:00,21:26:00,129021,4,961.84,
31613,21:27:00,21:27:00,1211,5,1359.99,
31613,21:28:00,21:28:00,1210,6,1803.1,
31613,21:30:00,21:30:00,1209,7,2287.7,
31613,21:32:00,21:32:00,1142,8,2934.79,
31613,21:34:00,21:34:00,1135,9,3440.74,
31613,21:35:00,21:35:00,1243,10,4020.97,
31613,21:37:00,21:37:00,1284,11,4745.65,
31613,21:39:00,21:39:00,1627,12,5419.11,
31613,21:41:00,21:41:00,1318,13,5820.05,
31613,21:43:00,21:43:00,158792,14,6259.53,
31613,21:45:00,21:45:00,1279,15,7064.45,
31613,21:47:00,21:47:00,1275,16,7681.66,
31613,21:48:00,21:48:00,147023,17,7984.41,
31613,21:50:00,21:50:00,1340,18,8664.01,
31613,21:51:00,21:51:00,1514,19,9511.17,
31613,21:53:00,21:53:00,1443,20,10244.01,
31613,21:55:00,21:55:00,1453,21,10998.66,
31613,21:57:00,21:57:00,1396,22,11669.45,
31613,21:58:00,21:58:00,126958,23,11979.18,
31613,21:59:00,21:59:00,1395,24,12242.27,
31613,22:01:00,22:01:00,1394,25,13043.4,
31613,22:02:00,22:02:00,1471,26,13631.31,
31613,22:04:00,22:04:00,1478,27,14408.69,
31613,22:05:00,22:05:00,1480,28,14800.7,
31613,22:07:00,22:07:00,1485,29,15439.08,
31613,22:08:00,22:08:00,1491,30,15951.12,
31844,19:18:00,19:20:00,1177,1,0,
31844,19:21:00,19:21:00,1175,2,404.49,
31844,19:22:00,19:22:00,1176,3,775.08,
31844,19:23:00,19:23:00,129021,4,961.84,
31844,19:24:00,19:24:00,1211,5,1359.99,
31844,19:25:00,19:25:00,1210,6,1803.1,
31844,19:27:00,19:27:00,1209,7,2287.7,
31844,19:29:00,19:29:00,1142,8,2934.79,
31844,19:31:00,19:31:00,1135,9,3440.74,
31844,19:33:00,19:33:00,1243,10,4020.97,
31844,19:35:00,19:35:00,1284,11,4745.65,
31844,19:37:00,19:37:00,1627,12,5419.11,
31844,19:38:00,19:38:00,1318,13,5820.05,
31844,19:40:00,19:40:00,158792,14,6259.53,
31844,19:43:00,19:43:00,1279,15,7064.45,
31844,19:46:00,19:46:00,1275,16,7681.66,
31844,19:46:00,19:46:00,147023,17,7984.41,
31844,19:48:00,19:48:00,1340,18,8664.01,
31844,19:50:00,19:50:00,1514,19,9511.17,
31844,19:52:00,19:52:00,1443,20,10244.01,
31844,19:54:00,19:54:00,1453,21,10998.66,
31844,19:56:00,19:56:00,1396,22,11669.45,
31844,19:57:00,19:57:00,126958,23,11979.18,
31844,19:58:00,19:58:00,1395,24,12242.27,
31844,19:59:00,19:59:00,1394,25,13043.4,
31844,20:00:00,20:00:00,1471,26,13631.31,
31844,20:02:00,20:02:00,1478,27,14408.69,
31844,20:03:00,20:03:00,1480,28,14800.7,
31844,20:05:00,20:05:00,1485,29,15439.08,
31844,20:07:00,20:07:00,1491,30,15951.12,
32094,11:06:00,11:07:00,1177,1,0,
32094,11:08:00,11:08:00,1175,2,404.49,
32094,11:09:00,11:09:00,1176,3,775.08,
32094,11:11:00,11:11:00,129021,4,961.84,
32094,11:12:00,11:12:00,1211,5,1359.99,
32094,11:13:00,11:13:00,1210,6,1803.1,
32094,11:15:00,11:15:00,1209,7,2287.7,
32094,11:17:00,11:17:00,1142,8,2934.79,
32094,11:20:00,11:20:00,1135,9,3440.74,
32094,11:22:00,11:22:00,1243,10,4020.97,
32094,11:24:00,11:24:00,1284,11,4745.65,
32094,11:26:00,11:26:00,1627,12,5419.11,
32094,11:28:00,11:28:00,1318,13,5820.05,
32094,11:30:00,11:30:00,158792,14,6259.53,
32094,11:33:00,11:33:00,1279,15,7064.45,
32094,11:35:00,11:35:00,1275,16,7681.66,
32094,11:36:00,11:36:00,147023,17,7984.41,
32094,11:37:00,11:37:00,1340,18,8664.01,
32094,11:39:00,11:39:00,1514,19,9511.17,
32094,11:41:00,11:41:00,1443,20,10244.01,
32094,11:43:00,11:43:00,1453,21,10998.66,
32094,11:45:00,11:45:00,1396,22,11669.45,
32094,11:46:00,11:46:00,126958,23,11979.18,
32094,11:47:00,11:47:00,1395,24,12242.27,
32094,11:49:00,11:49:00,1394,25,13043.4,
32094,11:51:00,11:51:00,1471,26,13631.31,
32094,11:53:00,11:53:00,1478,27,14408.69,
32094,11:54:00,11:54:00,1480,28,14800.7,
32094,11:56:00,11:56:00,1485,29,15439.08,
32094,11:58:00,11:58:00,1491,30,15951.12,
32172,10:47:00,10:48:00,1177,1,0,
32172,10:49:00,10:49:00,1175,2,404.49,
32172,10:50:00,10:50:00,1176,3,775.08,
32172,10:52:00,10:52:00,129021,4,961.84,
32172,10:53:00,10:53:00,1211,5,1359.99,
32172,10:54:00,10:54:00,1210,6,1803.1,
32172,10:56:00,10:56:00,1209,7,2287.7,
32172,10:58:00,10:58:00,1142,8,2934.79,
32172,11:01:00,11:01:00,1135,9,3440.74,
32172,11:03:00,11:03:00,1243,10,4020.97,
32172,11:05:00,11:05:00,1284,11,4745.65,
32172,11:07:00,11:07:00,1627,12,5419.11,
32172,11:09:00,11:09:00,1318,13,5820.05,
32172,11:11:00,11:11:00,158792,14,6259.53,
32172,11:14:00,11:14:00,1279,15,7064.45,
32172,11:16:00,11:16:00,1275,16,7681.66,
32172,11:17:00,11:17:00,147023,17,7984.41,
32172,11:18:00,11:18:00,1340,18,8664.01,
32172,11:20:00,11:20:00,1514,19,9511.17,
32172,11:22:00,11:22:00,1443,20,10244.01,
32172,11:24:00,11:24:00,1453,21,10998.66,
32172,11:26:00,11:26:00,1396,22,11669.45,
32172,11:27:00,11:27:00,126958,23,11979.18,
32172,11:28:00,11:28:00,1395,24,12242.27,
32172,11:30:00,11:30:00,1394,25,13043.4,
32172,11:32:00,11:32:00,1471,26,13631.31,
32172,11:34:00,11:34:00,1478,27,14408.69,
32172,11:35:00,11:35:00,1480,28,14800.7,
32172,11:37:00,11:37:00,1485,29,15439.08,
32172,11:39:00,11:39:00,1491,30,15951.12,
10271,22:15:00,22:15:00,1385,1,0,
10271,22:15:00,22:15:00,1383,2,403.67,
10271,22:16:00,22:16:00,133743,3,815.36,
10271,22:17:00,22:17:00,1381,4,1278.53,
10271,22:17:00,22:17:00,1379,5,1599.97,
10271,22:18:00,22:18:00,1377,6,2105.12,
10271,22:19:00,22:19:00,1375,7,2466.11,
10271,22:19:00,22:19:00,1374,8,2747.43,
10271,22:20:00,22:20:00,128592,9,3421.14,
10271,22:21:00,22:21:00,128591,10,3660.18,
10271,22:23:00,22:23:00,128589,11,4177.09,
10271,22:23:00,22:23:00,128587,12,4343.39,
10271,22:25:00,22:25:00,1362,13,4822.98,
10271,22:26:00,22:26:00,4050,14,5187.16,
10271,22:26:00,22:26:00,13012,15,5515.59,
10271,22:28:00,22:28:00,3395,16,5916.84,
10271,22:29:00,22:29:00,1429,17,6320.81,
10271,22:31:00,22:31:00,1412,18,7181.08,
10271,22:32:00,22:32:00,1413,19,7655.8,
10271,22:33:00,22:33:00,1414,20,7981.76,
10271,22:34:00,22:34:00,1415,21,8274.1,
10271,22:35:00,22:35:00,1458,22,8755.86,
10271,22:36:00,22:36:00,1457,23,8999.76,
10271,22:37:00,22:37:00,1456,24,9575.5,
10271,22:38:00,22:38:00,1465,25,10265.54,
10271,22:39:00,22:39:00,3846,26,11248.82,
10271,22:41:00,22:41:00,1476,27,12048.11,
10271,22:42:00,22:42:00,4022,28,12440.36,
10271,22:43:00,22:43:00,4026,29,12906.07,
10271,22:44:00,22:44:00,4031,30,13436.91,
10271,22:44:00,22:44:00,3678,31,13582.76,
10635,10:05:00,10:05:00,1385,1,0,
10635,10:05:00,10:05:00,1383,2,403.67,
10635,10:06:00,10:06:00,133743,3,815.36,
10635,10:07:00,10:07:00,1381,4,1278.53,
10635,10:08:00,10:08:00,1379,5,1599.97,
10635,10:09:00,10:09:00,1377,6,2105.12,
10635,10:10:00,10:10:00,1375,7,2466.11,
10635,10:11:00,10:11:00,1374,8,2747.43,
10635,10:12:00,10:12:00,128592,9,3421.14,
10635,10:13:00,10:13:00,128591,10,3660.18,
10635,10:15:00,10:15:00,128589,11,4177.09,
10635,10:16:00,10:16:00,128587,12,4343.39,
10635,10:18:00,10:18:00,1362,13,4822.98,
10635,10:19:00,10:19:00,4050,14,5187.16,
10635,10:20:00,10:20:00,13012,15,5515.59,
10635,10:21:00,10:21:00,3395,16,5916.84,
10635,10:23:00,10:23:00,1429,17,6320.81,
10635,10:26:00,10:26:00,1412,18,7181.08,
10635,10:27:00,10:27:00,1413,19,7655.8,
10635,10:28:00,10:28:00,1414,20,7981.76,
10635,10:29:00,10:29:00,1415,21,8274.1,
10635,10:31:00,10:31:00,1458,22,8755.86,
10635,10:32:00,10:32:00,1457,23,8999.76,
10635,10:33:00,10:33:00,1456,24,9575.5,
10635,10:35:00,10:35:00,1465,25,10265.54,
10635,10:36:00,10:36:00,3846,26,11248.82,
10635,10:38:00,10:38:00,1476,27,12048.11,
10635,10:39:00,10:39:00,4022,28,12440.36,
10635,10:40:00,10:40:00,4026,29,12906.07,
10635,10:41:00,10:41:00,4031,30,13436.91,
10635,10:42:00,10:42:00,3678,31,13582.76,
10641,09:12:00,09:14:00,1385,1,0,
10641,09:15:00,09:15:00,1383,2,403.67,
10641,09:16:00,09:16:00,133743,3,815.36,
10641,09:17:00,09:17:00,1381,4,1278.53,
10641,09:17:00,09:17:00,1379,5,1599.97,
10641,09:18:00,09:18:00,1377,6,2105.12,
10641,09:19:00,09:19:00,1375,7,2466.11,
10641,09:20:00,09:20:00,1374,8,2747.43,
10641,09:21:00,09:21:00,128592,9,3421.14,
10641,09:22:00,09:22:00,128591,10,3660.18,
10641,09:24:00,09:24:00,128589,11,4177.09,
10641,09:25:00,09:25:00,128587,12,4343.39,
10641,09:27:00,09:27:00,1362,13,4822.98,
10641,09:28:00,09:28:00,4050,14,5187.16,
10641,09:29:00,09:29:00,13012,15,5515.59,
10641,09:30:00,09:30:00,3395,16,5916.84,
10641,09:32:00,09:32:00,1429,17,6320.81,
10641,09:35:00,09:35:00,1412,18,7181.08,
10641,09:37:00,09:37:00,1413,19,7655.8,
10641,09:38:00,09:38:00,1414,20,7981.76,
10641,09:38:00,09:38:00,1415,21,8274.1,
10641,09:40:00,09:40:00,1458,22,8755.86,
10641,09:41:00,09:41:00,1457,23,8999.76,
10641,09:43:00,09:43:00,1456,24,9575.5,
10641,09:44:00,09:44:00,1465,25,10265.54,
10641,09:46:00,09:46:00,3846,26,11248.82,
10641,09:48:00,09:48:00,1476,27,12048.11,
10641,09:49:00,09:49:00,4022,28,12440.36,
10641,09:50:00,09:50:00,4026,29,12906.07,
10641,09:51:00,09:51:00,4031,30,13436.91,
10641,09:51:00,09:51:00,3678,31,13582.76,
10947,10:21:00,10:21:00,1385,1,0,
10947,10:21:00,10:21:00,1383,2,403.67,
10947,10:22:00,10:22:00,133743,3,815.36,
10947,10:23:00,10:23:00,1381,4,1278.53,
10947,10:24:00,10:24:00,1379,5,1599.97,
10947,10:25:00,10:25:00,1377,6,2105.12,
10947,10:25:00,10:25:00,1375,7,2466.11,
10947,10:26:00,10:26:00,1374,8,2747.43,
10947,10:27:00,10:27:00,128592,9,3421.14,
10947,10:28:00,10:28:00,128591,10,3660.18,
10947,10:30:00,10:30:00,128589,11,4177.09,
10947,10:31:00,10:31:00,128587,12,4343.39,
10947,10:32:00,10:32:00,1362,13,4822.98,
10947,10:33:00,10:33:00,4050,14,5187.16,
10947,10:34:00,10:34:00,13012,15,5515.59,
10947,10:35:00,10:35:00,3395,16,5916.84,
10947,10:37:00,10:37:00,1429,17,6320.81,
10947,10:39:00,10:39:00,1412,18,7181.08,
10947,10:40:00,10:40:00,1413,19,7655.8,
10947,10:41:00,10:41:00,1414,20,7981.76,
10947,10:42:00,10:42:00,1415,21,8274.1,
10947,10:44:00,10:44:00,1458,22,8755.86,
10947,10:45:00,10:45:00,1457,23,8999.76,
10947,10:46:00,10:46:00,1456,24,9575.5,
10947,10:47:00,10:47:00,1465,25,10265.54,
10947,10:49:00,10:49:00,3846,26,11248.82,
10947,10:51:00,10:51:00,1476,27,12048.11,
10947,10:52:00,10:52:00,4022,28,12440.36,
10947,10:53:00,10:53:00,4026,29,12906.07,
10947,10:54:00,10:54:00,4031,30,13436.91,
10947,10:55:00,10:55:00,3678,31,13582.76,
12621,18:00:00,18:00:00,1385,1,0,
12621,18:00:00,18:00:00,1383,2,403.67,
12621,18:01:00,18:01:00,133743,3,815.36,
12621,18:02:00,18:02:00,1381,4,1278.53,
12621,18:03:00,18:03:00,1379,5,1599.97,
12621,18:04:00,18:04:00,1377,6,2105.12,
12621,18:04:00,18:04:00,1375,7,2466.11,
12621,18:05:00,18:05:00,1374,8,2747.43,
12621,18:07:00,18:07:00,128592,9,3421.14,
12621,18:07:00,18:07:00,128591,10,3660.18,
12621,18:09:00,18:09:00,128589,11,4177.09,
12621,18:10:00,18:10:00,128587,12,4343.39,
12621,18:11:00,18:11:00,1362,13,4822.98,
12621,18:12:00,18:12:00,4050,14,5187.16,
12621,18:13:00,18:13:00,13012,15,5515.59,
12621,18:14:00,18:14:00,3395,16,5916.84,
12621,18:16:00,18:16:00,1429,17,6320.81,
12621,18:19:00,18:19:00,1412,18,7181.08,
12621,18:20:00,18:20:00,1413,19,7655.8,
12621,18:21:00,18:21:00,1414,20,7981.76,
12621,18:21:00,18:21:00,1415,21,8274.1,
12621,18:23:00,18:23:00,1458,22,8755.86,
12621,18:24:00,18:24:00,1457,23,8999.76,
12621,18:25:00,18:25:00,1456,24,9575.5,
12621,18:26:00,18:26:00,1465,25,10265.54,
12621,18:27:00,18:27:00,3846,26,11248.82,
12621,18:29:00,18:29:00,1476,27,12048.11,
12621,18:30:00,18:30:00,4022,28,12440.36,
12621,18:31:00,18:31:00,4026,29,12906.07,
12621,18:33:00,18:33:00,4031,30,13436.91,
12621,18:33:00,18:33:00,3678,31,13582.76,
12786,08:57:00,08:57:00,1385,1,0,
12786,08:57:00,08:57:00,1383,2,403.67,
12786,08:58:00,08:58:00,133743,3,815.36,
12786,08:59:00,08:59:00,1381,4,1278.53,
12786,08:59:00,08:59:00,1379,5,1599.97,
12786,09:00:00,09:00:00,1377,6,2105.12,
12786,09:01:00,09:01:00,1375,7,2466.11,
12786,09:01:00,09:01:00,1374,8,2747.43,
12786,09:02:00,09:02:00,128592,9,3421.14,
12786,09:03:00,09:03:00,128591,10,3660.18,
12786,09:05:00,09:05:00,128589,11,4177.09,
12786,09:06:00,09:06:00,128587,12,4343.39,
12786,09:07:00,09:07:00,1362,13,4822.98,
12786,09:08:00,09:08:00,4050,14,5187.16,
12786,09:08:00,09:08:00,13012,15,5515.59,
12786,09:09:00,09:09:00,3395,16,5916.84,
12786,09:11:00,09:11:00,1429,17,6320.81,
12786,09:13:00,09:13:00,1412,18,7181.08,
12786,09:14:00,09:14:00,1413,19,7655.8,
12786,09:15:00,09:15:00,1414,20,7981.76,
12786,09:16:00,09:16:00,1415,21,8274.1,
12786,09:17:00,09:17:00,1458,22,8755.86,
12786,09:18:00,09:18:00,1457,23,8999.76,
12786,09:19:00,09:19:00,1456,24,9575.5,
12786,09:20:00,09:20:00,1465,25,10265.54,
12786,09:22:00,09:22:00,3846,26,11248.82,
12786,09:24:00,09:24:00,1476,27,12048.11,
12786,09:25:00,09:25:00,4022,28,12440.36,
12786,09:26:00,09:26:00,4026,29,12906.07,
12786,09:27:00,09:27:00,4031,30,13436.91,
12786,09:27:00,09:27:00,3678,31,13582.76,
13123,23:29:00,23:29:00,1385,1,0,
13123,23:29:00,23:29:00,1383,2,403.67,
13123,23:30:00,23:30:00,133743,3,815.36,
13123,23:31:00,23:31:00,1381,4,1278.53,
13123,23:31:00,23:31:00,1379,5,1599.97,
13123,23:32:00,23:32:00,1377,6,2105.12,
13123,23:33:00,23:33:00,1375,7,2466.11,
13123,23:33:00,23:33:00,1374,8,2747.43,
13123,23:34:00,23:34:00,128592,9,3421.14,
13123,23:35:00,23:35:00,128591,10,3660.18,
13123,23:37:00,23:37:00,128589,11,4177.09,
13123,23:37:00,23:37:00,128587,12,4343.39,
13123,23:39:00,23:39:00,1362,13,4822.98,
13123,23:40:00,23:40:00,4050,14,5187.16,
13123,23:40:00,23:40:00,13012,15,5515.59,
13123,23:42:00,23:42:00,3395,16,5916.84,
13123,23:43:00,23:43:00,1429,17,6320.81,
13123,23:45:00,23:45:00,1412,18,7181.08,
13123,23:46:00,23:46:00,1413,19,7655.8,
13123,23:47:00,23:47:00,1414,20,7981.76,
13123,23:48:00,23:48:00,1415,21,8274.1,
13123,23:49:00,23:49:00,1458,22,8755.86,
13123,23:50:00,23:50:00,1457,23,8999.76,
13123,23:51:00,23:51:00,1456,24,9575.5,
13123,23:52:00,23:52:00,1465,25,10265.54,
13123,23:53:00,23:53:00,3846,26,11248.82,
13123,23:55:00,23:55:00,1476,27,12048.11,
13123,23:56:00,23:56:00,4022,28,12440.36,
13123,23:57:00,23:57:00,4026,29,12906.07,
13123,23:58:00,23:58:00,4031,30,13436.91,
13123,23:58:00,23:58:00,3678,31,13582.76,
13863,21:36:00,21:41:00,1385,1,0,
13863,21:41:00,21:41:00,1383,2,403.67,
13863,21:42:00,21:42:00,133743,3,815.36,
13863,21:43:00,21:43:00,1381,4,1278.53,
13863,21:43:00,21:43:00,1379,5,1599.97,
13863,21:44:00,21:44:00,1377,6,2105.12,
13863,21:45:00,21:45:00,1375,7,2466.11,
13863,21:45:00,21:45:00,1374,8,2747.43,
13863,21:46:00,21:46:00,128592,9,3421.14,
13863,21:47:00,21:47:00,128591,10,3660.18,
13863,21:49:00,21:49:00,128589,11,4177.09,
13863,21:49:00,21:49:00,128587,12,4343.39,
13863,21:51:00,21:51:00,1362,13,4822.98,
13863,21:52:00,21:52:00,4050,14,5187.16,
13863,21:53:00,21:53:00,13012,15,5515.59,
13863,21:54:00,21:54:00,3395,16,5916.84,
13863,21:55:00,21:55:00,1429,17,6320.81,
13863,21:57:00,21:57:00,1412,18,7181.08,
13863,21:58:00,21:58:00,1413,19,7655.8,
13863,21:59:00,21:59:00,1414,20,7981.76,
13863,22:00:00,22:00:00,1415,21,8274.1,
13863,22:02:00,22:02:00,1458,22,8755.86,
13863,22:02:00,22:02:00,1457,23,8999.76,
13863,22:03:00,22:03:00,1456,24,9575.5,
13863,22:04:00,22:04:00,1465,25,10265.54,
13863,22:06:00,22:06:00,3846,26,11248.82,
13863,22:08:00,22:08:00,1476,27,12048.11,
13863,22:09:00,22:09:00,4022,28,12440.36,
13863,22:10:00,22:10:00,4026,29,12906.07,
13863,22:11:00,22:11:00,4031,30,13436.91,
13863,22:11:00,22:11:00,3678,31,13582.76,
13886,17:02:00,17:03:00,1385,1,0,
13886,17:04:00,17:04:00,1383,2,403.67,
13886,17:05:00,17:05:00,133743,3,815.36,
13886,17:06:00,17:06:00,1381,4,1278.53,
13886,17:06:00,17:06:00,1379,5,1599.97,
13886,17:07:00,17:07:00,1377,6,2105.12,
13886,17:08:00,17:08:00,1375,7,2466.11,
13886,17:09:00,17:09:00,1374,8,2747.43,
13886,17:11:00,17:11:00,128592,9,3421.14,
13886,17:12:00,17:12:00,128591,10,3660.18,
13886,17:14:00,17:14:00,128589,11,4177.09,
13886,17:15:00,17:15:00,128587,12,4343.39,
13886,17:18:00,17:18:00,1362,13,4822.98,
13886,17:19:00,17:19:00,4050,14,5187.16,
13886,17:20:00,17:20:00,13012,15,5515.59,
13886,17:21:00,17:21:00,3395,16,5916.84,
13886,17:23:00,17:23:00,1429,17,6320.81,
13886,17:27:00,17:27:00,1412,18,7181.08,
13886,17:28:00,17:28:00,1413,19,7655.8,
13886,17:29:00,17:29:00,1414,20,7981.76,
13886,17:30:00,17:30:00,1415,21,8274.1,
13886,17:32:00,17:32:00,1458,22,8755.86,
13886,17:33:00,17:33:00,1457,23,8999.76,
13886,17:34:00,17:34:00,1456,24,9575.5,
13886,17:36:00,17:36:00,1465,25,10265.54,
13886,17:37:00,17:37:00,3846,26,11248.82,
13886,17:40:00,17:40:00,1476,27,12048.11,
13886,17:41:00,17:41:00,4022,28,12440.36,
13886,17:42:00,17:42:00,4026,29,12906.07,
13886,17:43:00,17:43:00,4031,30,13436.91,
13886,17:44:00,17:44:00,3678,31,13582.76,
13952,16:00:00,16:00:00,1385,1,0,
13952,16:00:00,16:00:00,1383,2,403.67,
13952,16:01:00,16:01:00,133743,3,815.36,
13952,16:02:00,16:02:00,1381,4,1278.53,
13952,16:03:00,16:03:00,1379,5,1599.97,
13952,16:04:00,16:04:00,1377,6,2105.12,
13952,16:04:00,16:04:00,1375,7,2466.11,
13952,16:05:00,16:05:00,1374,8,2747.43,
13952,16:07:00,16:07:00,128592,9,3421.14,
13952,16:08:00,16:08:00,128591,10,3660.18,
13952,16:09:00,16:09:00,128589,11,4177.09,
13952,16:10:00,16:10:00,128587,12,4343.39,
13952,16:12:00,16:12:00,1362,13,4822.98,
13952,16:13:00,16:13:00,4050,14,5187.16,
13952,16:14:00,16:14:00,13012,15,5515.59,
13952,16:15:00,16:15:00,3395,16,5916.84,
13952,16:16:00,16:16:00,1429,17,6320.81,
13952,16:19:00,16:19:00,1412,18,7181.08,
13952,16:20:00,16:20:00,1413,19,7655.8,
13952,16:21:00,16:21:00,1414,20,7981.76,
13952,16:22:00,16:22:00,1415,21,8274.1,
13952,16:24:00,16:24:00,1458,22,8755.86,
13952,16:25:00,16:25:00,1457,23,8999.76,
13952,16:26:00,16:26:00,1456,24,9575.5,
13952,16:27:00,16:27:00,1465,25,10265.54,
13952,16:29:00,16:29:00,3846,26,11248.82,
13952,16:31:00,16:31:00,1476,27,12048.11,
13952,16:32:00,16:32:00,4022,28,12440.36,
13952,16:33:00,16:33:00,4026,29,12906.07,
13952,16:34:00,16:34:00,4031,30,13436.91,
13952,16:34:00,16:34:00,3678,31,13582.76,
14250,16:24:00,16:25:00,1385,1,0,
14250,16:26:00,16:26:00,1383,2,403.67,
14250,16:27:00,16:27:00,133743,3,815.36,
14250,16:28:00,16:28:00,1381,4,1278.53,
14250,16:28:00,16:28:00,1379,5,1599.97,
14250,16:29:00,16:29:00,1377,6,2105.12,
14250,16:30:00,16:30:00,1375,7,2466.11,
14250,16:31:00,16:31:00,1374,8,2747.43,
14250,16:33:00,16:33:00,128592,9,3421.14,
14250,16:34:00,16:34:00,128591,10,3660.18,
14250,16:36:00,16:36:00,128589,11,4177.09,
14250,16:37:00,16:37:00,128587,12,4343.39,
14250,16:40:00,16:40:00,1362,13,4822.98,
14250,16:41:00,16:41:00,4050,14,5187.16,
14250,16:42:00,16:42:00,13012,15,5515.59,
14250,16:43:00,16:43:00,3395,16,5916.84,
14250,16:45:00,16:45:00,1429,17,6320.81,
14250,16:49:00,16:49:00,1412,18,7181.08,
14250,16:50:00,16:50:00,1413,19,7655.8,
14250,16:51:00,16:51:00,1414,20,7981.76,
14250,16:52:00,16:52:00,1415,21,8274.1,
14250,16:54:00,16:54:00,1458,22,8755.86,
14250,16:55:00,16:55:00,1457,23,8999.76,
14250,16:56:00,16:56:00,1456,24,9575.5,
14250,16:58:00,16:58:00,1465,25,10265.54,
14250,16:59:00,16:59:00,3846,26,11248.82,
14250,17:02:00,17:02:00,1476,27,12048.11,
14250,17:03:00,17:03:00,4022,28,12440.36,
14250,17:04:00,17:04:00,4026,29,12906.07,
14250,17:05:00,17:05:00,4031,30,13436.91,
14250,17:06:00,17:06:00,3678,31,13582.76,
14399,17:28:00,17:28:00,1385,1,0,
14399,17:28:00,17:28:00,1383,2,403.67,
14399,17:29:00,17:29:00,133743,3,815.36,
14399,17:30:00,17:30:00,1381,4,1278.53,
14399,17:31:00,17:31:00,1379,5,1599.97,
14399,17:32:00,17:32:00,1377,6,2105.12,
14399,17:32:00,17:32:00,1375,7,2466.11,
14399,17:33:00,17:33:00,1374,8,2747.43,
14399,17:35:00,17:35:00,128592,9,3421.14,
14399,17:35:00,17:35:00,128591,10,3660.18,
14399,17:37:00,17:37:00,128589,11,4177.09,
14399,17:38:00,17:38:00,128587,12,4343.39,
14399,17:39:00,17:39:00,1362,13,4822.98,
14399,17:40:00,17:40:00,4050,14,5187.16,
14399,17:41:00,17:41:00,13012,15,5515.59,
14399,17:42:00,17:42:00,3395,16,5916.84,
14399,17:44:00,17:44:00,1429,17,6320.81,
14399,17:47:00,17:47:00,1412,18,7181.08,
14399,17:48:00,17:48:00,1413,19,7655.8,
14399,17:49:00,17:49:00,1414,20,7981.76,
14399,17:50:00,17:50:00,1415,21,8274.1,
14399,17:51:00,17:51:00,1458,22,8755.86,
14399,17:52:00,17:52:00,1457,23,8999.76,
14399,17:54:00,17:54:00,1456,24,9575.5,
14399,17:55:00,17:55:00,1465,25,10265.54,
14399,17:56:00,17:56:00,3846,26,11248.82,
14399,17:58:00,17:58:00,1476,27,12048.11,
14399,17:59:00,17:59:00,4022,28,12440.36,
14399,18:00:00,18:00:00,4026,29,12906.07,
14399,18:01:00,18:01:00,4031,30,13436.91,
14399,18:02:00,18:02:00,3678,31,13582.76,
14940,12:23:00,12:24:00,1385,1,0,
14940,12:24:00,12:24:00,1383,2,403.67,
14940,12:25:00,12:25:00,133743,3,815.36,
14940,12:26:00,12:26:00,1381,4,1278.53,
14940,12:27:00,12:27:00,1379,5,1599.97,
14940,12:28:00,12:28:00,1377,6,2105.12,
14940,12:29:00,12:29:00,1375,7,2466.11,
14940,12:30:00,12:30:00,1374,8,2747.43,
14940,12:31:00,12:31:00,128592,9,3421.14,
14940,12:32:00,12:32:00,128591,10,3660.18,
14940,12:34:00,12:34:00,128589,11,4177.09,
14940,12:35:00,12:35:00,128587,12,4343.39,
14940,12:37:00,12:37:00,1362,13,4822.98,
14940,12:38:00,12:38:00,4050,14,5187.16,
14940,12:39:00,12:39:00,13012,15,5515.59,
14940,12:40:00,12:40:00,3395,16,5916.84,
14940,12:42:00,12:42:00,1429,17,6320.81,
14940,12:46:00,12:46:00,1412,18,7181.08,
14940,12:47:00,12:47:00,1413,19,7655.8,
14940,12:48:00,12:48:00,1414,20,7981.76,
14940,12:49:00,12:49:00,1415,21,8274.1,
14940,12:51:00,12:51:00,1458,22,8755.86,
14940,12:52:00,12:52:00,1457,23,8999.76,
14940,12:53:00,12:53:00,1456,24,9575.5,
14940,12:54:00,12:54:00,1465,25,10265.54,
14940,12:56:00,12:56:00,3846,26,11248.82,
14940,12:58:00,12:58:00,1476,27,12048.11,
14940,12:59:00,12:59:00,4022,28,12440.36,
14940,13:00:00,13:00:00,4026,29,12906.07,
14940,13:01:00,13:01:00,4031,30,13436.91,
14940,13:02:00,13:02:00,3678,31,13582.76,
15182,17:37:00,17:39:00,1385,1,0,
15182,17:40:00,17:40:00,1383,2,403.67,
15182,17:41:00,17:41:00,133743,3,815.36,
15182,17:42:00,17:42:00,1381,4,1278.53,
15182,17:42:00,17:42:00,1379,5,1599.97,
15182,17:43:00,17:43:00,1377,6,2105.12,
15182,17:44:00,17:44:00,1375,7,2466.11,
15182,17:45:00,17:45:00,1374,8,2747.43,
15182,17:47:00,17:47:00,128592,9,3421.14,
15182,17:48:00,17:48:00,128591,10,3660.18,
15182,17:50:00,17:50:00,128589,11,4177.09,
15182,17:51:00,17:51:00,128587,12,4343.39,
15182,17:53:00,17:53:00,1362,13,4822.98,
15182,17:54:00,17:54:00,4050,14,5187.16,
15182,17:55:00,17:55:00,13012,15,5515.59,
15182,17:56:00,17:56:00,3395,16,5916.84,
15182,17:58:00,17:58:00,1429,17,6320.81,
15182,18:02:00,18:02:00,1412,18,7181.08,
15182,18:03:00,18:03:00,1413,19,7655.8,
15182,18:04:00,18:04:00,1414,20,7981.76,
15182,18:05:00,18:05:00,1415,21,8274.1,
15182,18:07:00,18:07:00,1458,22,8755.86,
15182,18:08:00,18:08:00,1457,23,8999.76,
15182,18:09:00,18:09:00,1456,24,9575.5,
15182,18:10:00,18:10:00,1465,25,10265.54,
15182,18:12:00,18:12:00,3846,26,11248.82,
15182,18:15:00,18:15:00,1476,27,12048.11,
15182,18:16:00,18:16:00,4022,28,12440.36,
15182,18:17:00,18:17:00,4026,29,12906.07,
15182,18:18:00,18:18:00,4031,30,13436.91,
15182,18:19:00,18:19:00,3678,31,13582.76,
15534,22:19:00,22:26:00,1385,1,0,
15534,22:26:00,22:26:00,1383,2,403.67,
15534,22:27:00,22:27:00,133743,3,815.36,
15534,22:28:00,22:28:00,1381,4,1278.53,
15534,22:28:00,22:28:00,1379,5,1599.97,
15534,22:29:00,22:29:00,1377,6,2105.12,
15534,22:30:00,22:30:00,1375,7,2466.11,
15534,22:30:00,22:30:00,1374,8,2747.43,
15534,22:31:00,22:31:00,128592,9,3421.14,
15534,22:32:00,22:32:00,128591,10,3660.18,
15534,22:34:00,22:34:00,128589,11,4177.09,
15534,22:34:00,22:34:00,128587,12,4343.39,
15534,22:36:00,22:36:00,1362,13,4822.98,
15534,22:37:00,22:37:00,4050,14,5187.16,
15534,22:38:00,22:38:00,13012,15,5515.59,
15534,22:39:00,22:39:00,3395,16,5916.84,
15534,22:40:00,22:40:00,1429,17,6320.81,
15534,22:42:00,22:42:00,1412,18,7181.08,
15534,22:43:00,22:43:00,1413,19,7655.8,
15534,22:44:00,22:44:00,1414,20,7981.76,
15534,22:45:00,22:45:00,1415,21,8274.1,
15534,22:46:00,22:46:00,1458,22,8755.86,
15534,22:47:00,22:47:00,1457,23,8999.76,
15534,22:48:00,22:48:00,1456,24,9575.5,
15534,22:49:00,22:49:00,1465,25,10265.54,
15534,22:51:00,22:51:00,3846,26,11248.82,
15534,22:53:00,22:53:00,1476,27,12048.11,
15534,22:54:00,22:54:00,4022,28,12440.36,
15534,22:55:00,22:55:00,4026,29,12906.07,
15534,22:56:00,22:56:00,4031,30,13436.91,
15534,22:56:00,22:56:00,3678,31,13582.76,
16037,14:00:00,14:00:00,1385,1,0,
16037,14:00:00,14:00:00,1383,2,403.67,
16037,14:01:00,14:01:00,133743,3,815.36,
16037,14:02:00,14:02:00,1381,4,1278.53,
16037,14:03:00,14:03:00,1379,5,1599.97,
16037,14:04:00,14:04:00,1377,6,2105.12,
16037,14:05:00,14:05:00,1375,7,2466.11,
16037,14:06:00,14:06:00,1374,8,2747.43,
16037,14:07:00,14:07:00,128592,9,3421.14,
16037,14:08:00,14:08:00,128591,10,3660.18,
16037,14:10:00,14:10:00,128589,11,4177.09,
16037,14:11:00,14:11:00,128587,12,4343.39,
16037,14:13:00,14:13:00,1362,13,4822.98,
16037,14:14:00,14:14:00,4050,14,5187.16,
16037,14:15:00,14:15:00,13012,15,5515.59,
16037,14:16:00,14:16:00,3395,16,5916.84,
16037,14:18:00,14:18:00,1429,17,6320.81,
16037,14:22:00,14:22:00,1412,18,7181.08,
16037,14:23:00,14:23:00,1413,19,7655.8,
16037,14:24:00,14:24:00,1414,20,7981.76,
16037,14:25:00,14:25:00,1415,21,8274.1,
16037,14:27:00,14:27:00,1458,22,8755.86,
16037,14:28:00,14:28:00,1457,23,8999.76,
16037,14:29:00,14:29:00,1456,24,9575.5,
16037,14:30:00,14:30:00,1465,25,10265.54,
16037,14:32:00,14:32:00,3846,26,11248.82,
16037,14:34:00,14:34:00,1476,27,12048.11,
16037,14:35:00,14:35:00,4022,28,12440.36,
16037,14:36:00,14:36:00,4026,29,12906.07,
16037,14:37:00,14:37:00,4031,30,13436.91,
16037,14:38:00,14:38:00,3678,31,13582.76,
16046,23:05:00,23:08:00,1385,1,0,
16046,23:08:00,23:08:00,1383,2,403.67,
16046,23:09:00,23:09:00,133743,3,815.36,
16046,23:10:00,23:10:00,1381,4,1278.53,
16046,23:10:00,23:10:00,1379,5,1599.97,
16046,23:11:00,23:11:00,1377,6,2105.12,
16046,23:12:00,23:12:00,1375,7,2466.11,
16046,23:12:00,23:12:00,1374,8,2747.43,
16046,23:13:00,23:13:00,128592,9,3421.14,
16046,23:14:00,23:14:00,128591,10,3660.18,
16046,23:16:00,23:16:00,128589,11,4177.09,
16046,23:16:00,23:16:00,128587,12,4343.39,
16046,23:18:00,23:18:00,1362,13,4822.98,
16046,23:19:00,23:19:00,4050,14,5187.16,
16046,23:20:00,23:20:00,13012,15,5515.59,
16046,23:21:00,23:21:00,3395,16,5916.84,
16046,23:22:00,23:22:00,1429,17,6320.81,
16046,23:24:00,23:24:00,1412,18,7181.08,
16046,23:25:00,23:25:00,1413,19,7655.8,
16046,23:26:00,23:26:00,1414,20,7981.76,
16046,23:27:00,23:27:00,1415,21,8274.1,
16046,23:28:00,23:28:00,1458,22,8755.86,
16046,23:29:00,23:29:00,1457,23,8999.76,
16046,23:30:00,23:30:00,1456,24,9575.5,
16046,23:31:00,23:31:00,1465,25,10265.54,
16046,23:33:00,23:33:00,3846,26,11248.82,
16046,23:35:00,23:35:00,1476,27,12048.11,
16046,23:36:00,23:36:00,4022,28,12440.36,
16046,23:37:00,23:37:00,4026,29,12906.07,
16046,23:38:00,23:38:00,4031,30,13436.91,
16046,23:38:00,23:38:00,3678,31,13582.76,
16200,17:20:00,17:21:00,1385,1,0,
16200,17:22:00,17:22:00,1383,2,403.67,
16200,17:23:00,17:23:00,133743,3,815.36,
16200,17:24:00,17:24:00,1381,4,1278.53,
16200,17:24:00,17:24:00,1379,5,1599.97,
16200,17:25:00,17:25:00,1377,6,2105.12,
16200,17:26:00,17:26:00,1375,7,2466.11,
16200,17:27:00,17:27:00,1374,8,2747.43,
16200,17:29:00,17:29:00,128592,9,3421.14,
16200,17:30:00,17:30:00,128591,10,3660.18,
16200,17:32:00,17:32:00,128589,11,4177.09,
16200,17:33:00,17:33:00,128587,12,4343.39,
16200,17:36:00,17:36:00,1362,13,4822.98,
16200,17:37:00,17:37:00,4050,14,5187.16,
16200,17:38:00,17:38:00,13012,15,5515.59,
16200,17:39:00,17:39:00,3395,16,5916.84,
16200,17:41:00,17:41:00,1429,17,6320.81,
16200,17:45:00,17:45:00,1412,18,7181.08,
16200,17:46:00,17:46:00,1413,19,7655.8,
16200,17:47:00,17:47:00,1414,20,7981.76,
16200,17:48:00,17:48:00,1415,21,8274.1,
16200,17:50:00,17:50:00,1458,22,8755.86,
16200,17:51:00,17:51:00,1457,23,8999.76,
16200,17:52:00,17:52:00,1456,24,9575.5,
16200,17:54:00,17:54:00,1465,25,10265.54,
16200,17:55:00,17:55:00,3846,26,11248.82,
16200,17:58:00,17:58:00,1476,27,12048.11,
16200,17:59:00,17:59:00,4022,28,12440.36,
16200,18:00:00,18:00:00,4026,29,12906.07,
16200,18:01:00,18:01:00,4031,30,13436.91,
16200,18:02:00,18:02:00,3678,31,13582.76,
16326,21:13:00,21:17:00,1385,1,0,
16326,21:17:00,21:17:00,1383,2,403.67,
16326,21:18:00,21:18:00,133743,3,815.36,
16326,21:19:00,21:19:00,1381,4,1278.53,
16326,21:20:00,21:20:00,1379,5,1599.97,
16326,21:21:00,21:21:00,1377,6,2105.12,
16326,21:21:00,21:21:00,1375,7,2466.11,
16326,21:22:00,21:22:00,1374,8,2747.43,
16326,21:23:00,21:23:00,128592,9,3421.14,
16326,21:24:00,21:24:00,128591,10,3660.18,
16326,21:25:00,21:25:00,128589,11,4177.09,
16326,21:26:00,21:26:00,128587,12,4343.39,
16326,21:28:00,21:28:00,1362,13,4822.98,
16326,21:29:00,21:29:00,4050,14,5187.16,
16326,21:30:00,21:30:00,13012,15,5515.59,
16326,21:31:00,21:31:00,3395,16,5916.84,
16326,21:32:00,21:32:00,1429,17,6320.81,
16326,21:34:00,21:34:00,1412,18,7181.08,
16326,21:35:00,21:35:00,1413,19,7655.8,
16326,21:36:00,21:36:00,1414,20,7981.76,
16326,21:37:00,21:37:00,1415,21,8274.1,
16326,21:38:00,21:38:00,1458,22,8755.86,
16326,21:39:00,21:39:00,1457,23,8999.76,
16326,21:40:00,21:40:00,1456,24,9575.5,
16326,21:41:00,21:41:00,1465,25,10265.54,
16326,21:43:00,21:43:00,3846,26,11248.82,
16326,21:45:00,21:45:00,1476,27,12048.11,
16326,21:46:00,21:46:00,4022,28,12440.36,
16326,21:47:00,21:47:00,4026,29,12906.07,
16326,21:48:00,21:48:00,4031,30,13436.91,
16326,21:48:00,21:48:00,3678,31,13582.76,
16368,18:13:00,18:14:00,1385,1,0,
16368,18:14:00,18:14:00,1383,2,403.67,
16368,18:15:00,18:15:00,133743,3,815.36,
16368,18:16:00,18:16:00,1381,4,1278.53,
16368,18:17:00,18:17:00,1379,5,1599.97,
16368,18:18:00,18:18:00,1377,6,2105.12,
16368,18:19:00,18:19:00,1375,7,2466.11,
16368,18:20:00,18:20:00,1374,8,2747.43,
16368,18:22:00,18:22:00,128592,9,3421.14,
16368,18:23:00,18:23:00,128591,10,3660.18,
16368,18:25:00,18:25:00,128589,11,4177.09,
16368,18:26:00,18:26:00,128587,12,4343.39,
16368,18:28:00,18:28:00,1362,13,4822.98,
16368,18:29:00,18:29:00,4050,14,5187.16,
16368,18:30:00,18:30:00,13012,15,5515.59,
16368,18:31:00,18:31:00,3395,16,5916.84,
16368,18:33:00,18:33:00,1429,17,6320.81,
16368,18:36:00,18:36:00,1412,18,7181.08,
16368,18:37:00,18:37:00,1413,19,7655.8,
16368,18:38:00,18:38:00,1414,20,7981.76,
16368,18:39:00,18:39:00,1415,21,8274.1,
16368,18:41:00,18:41:00,1458,22,8755.86,
16368,18:42:00,18:42:00,1457,23,8999.76,
16368,18:43:00,18:43:00,1456,24,9575.5,
16368,18:45:00,18:45:00,1465,25,10265.54,
16368,18:46:00,18:46:00,3846,26,11248.82,
16368,18:49:00,18:49:00,1476,27,12048.11,
16368,18:50:00,18:50:00,4022,28,12440.36,
16368,18:51:00,18:51:00,4026,29,12906.07,
16368,18:52:00,18:52:00,4031,30,13436.91,
16368,18:52:00,18:52:00,3678,31,13582.76,
16451,14:48:00,14:48:00,1385,1,0,
16451,14:48:00,14:48:00,1383,2,403.67,
16451,14:49:00,14:49:00,133743,3,815.36,
16451,14:50:00,14:50:00,1381,4,1278.53,
16451,14:51:00,14:51:00,1379,5,1599.97,
16451,14:52:00,14:52:00,1377,6,2105.12,
16451,14:53:00,14:53:00,1375,7,2466.11,
16451,14:54:00,14:54:00,1374,8,2747.43,
16451,14:55:00,14:55:00,128592,9,3421.14,
16451,14:56:00,14:56:00,128591,10,3660.18,
16451,14:58:00,14:58:00,128589,11,4177.09,
16451,14:59:00,14:59:00,128587,12,4343.39,
16451,15:01:00,15:01:00,1362,13,4822.98,
16451,15:02:00,15:02:00,4050,14,5187.16,
16451,15:03:00,15:03:00,13012,15,5515.59,
16451,15:04:00,15:04:00,3395,16,5916.84,
16451,15:06:00,15:06:00,1429,17,6320.81,
16451,15:10:00,15:10:00,1412,18,7181.08,
16451,15:11:00,15:11:00,1413,19,7655.8,
16451,15:12:00,15:12:00,1414,20,7981.76,
16451,15:13:00,15:13:00,1415,21,8274.1,
16451,15:15:00,15:15:00,1458,22,8755.86,
16451,15:16:00,15:16:00,1457,23,8999.76,
16451,15:17:00,15:17:00,1456,24,9575.5,
16451,15:18:00,15:18:00,1465,25,10265.54,
16451,15:20:00,15:20:00,3846,26,11248.82,
16451,15:22:00,15:22:00,1476,27,12048.11,
16451,15:23:00,15:23:00,4022,28,12440.36,
16451,15:24:00,15:24:00,4026,29,12906.07,
16451,15:25:00,15:25:00,4031,30,13436.91,
16451,15:26:00,15:26:00,3678,31,13582.76,
16473,17:55:00,17:57:00,1385,1,0,
16473,17:57:00,17:57:00,1383,2,403.67,
16473,17:58:00,17:58:00,133743,3,815.36,
16473,17:59:00,17:59:00,1381,4,1278.53,
16473,18:00:00,18:00:00,1379,5,1599.97,
16473,18:01:00,18:01:00,1377,6,2105.12,
16473,18:02:00,18:02:00,1375,7,2466.11,
16473,18:03:00,18:03:00,1374,8,2747.43,
16473,18:05:00,18:05:00,128592,9,3421.14,
16473,18:06:00,18:06:00,128591,10,3660.18,
16473,18:08:00,18:08:00,128589,11,4177.09,
16473,18:09:00,18:09:00,128587,12,4343.39,
16473,18:11:00,18:11:00,1362,13,4822.98,
16473,18:12:00,18:12:00,4050,14,5187.16,
16473,18:13:00,18:13:00,13012,15,5515.59,
16473,18:14:00,18:14:00,3395,16,5916.84,
16473,18:16:00,18:16:00,1429,17,6320.81,
16473,18:19:00,18:19:00,1412,18,7181.08,
16473,18:21:00,18:21:00,1413,19,7655.8,
16473,18:22:00,18:22:00,1414,20,7981.76,
16473,18:22:00,18:22:00,1415,21,8274.1,
16473,18:25:00,18:25:00,1458,22,8755.86,
16473,18:25:00,18:25:00,1457,23,8999.76,
16473,18:27:00,18:27:00,1456,24,9575.5,
16473,18:28:00,18:28:00,1465,25,10265.54,
16473,18:30:00,18:30:00,3846,26,11248.82,
16473,18:32:00,18:32:00,1476,27,12048.11,
16473,18:33:00,18:33:00,4022,28,12440.36,
16473,18:34:00,18:34:00,4026,29,12906.07,
16473,18:36:00,18:36:00,4031,30,13436.91,
16473,18:36:00,18:36:00,3678,31,13582.76,
16900,13:10:00,13:12:00,1385,1,0,
16900,13:12:00,13:12:00,1383,2,403.67,
16900,13:13:00,13:13:00,133743,3,815.36,
16900,13:14:00,13:14:00,1381,4,1278.53,
16900,13:15:00,13:15:00,1379,5,1599.97,
16900,13:16:00,13:16:00,1377,6,2105.12,
16900,13:17:00,13:17:00,1375,7,2466.11,
16900,13:18:00,13:18:00,1374,8,2747.43,
16900,13:19:00,13:19:00,128592,9,3421.14,
16900,13:20:00,13:20:00,128591,10,3660.18,
16900,13:22:00,13:22:00,128589,11,4177.09,
16900,13:23:00,13:23:00,128587,12,4343.39,
16900,13:25:00,13:25:00,1362,13,4822.98,
16900,13:26:00,13:26:00,4050,14,5187.16,
16900,13:27:00,13:27:00,13012,15,5515.59,
16900,13:28:00,13:28:00,3395,16,5916.84,
16900,13:30:00,13:30:00,1429,17,6320.81,
16900,13:34:00,13:34:00,1412,18,7181.08,
16900,13:35:00,13:35:00,1413,19,7655.8,
16900,13:36:00,13:36:00,1414,20,7981.76,
16900,13:37:00,13:37:00,1415,21,8274.1,
16900,13:39:00,13:39:00,1458,22,8755.86,
16900,13:40:00,13:40:00,1457,23,8999.76,
16900,13:41:00,13:41:00,1456,24,9575.5,
16900,13:42:00,13:42:00,1465,25,10265.54,
16900,13:44:00,13:44:00,3846,26,11248.82,
16900,13:46:00,13:46:00,1476,27,12048.11,
16900,13:47:00,13:47:00,4022,28,12440.36,
16900,13:48:00,13:48:00,4026,29,12906.07,
16900,13:49:00,13:49:00,4031,30,13436.91,
16900,13:50:00,13:50:00,3678,31,13582.76,
16913,14:32:00,14:32:00,1385,1,0,
16913,14:32:00,14:32:00,1383,2,403.67,
16913,14:33:00,14:33:00,133743,3,815.36,
16913,14:34:00,14:34:00,1381,4,1278.53,
16913,14:35:00,14:35:00,1379,5,1599.97,
16913,14:36:00,14:36:00,1377,6,2105.12,
16913,14:36:00,14:36:00,1375,7,2466.11,
16913,14:37:00,14:37:00,1374,8,2747.43,
16913,14:39:00,14:39:00,128592,9,3421.14,
16913,14:40:00,14:40:00,128591,10,3660.18,
16913,14:41:00,14:41:00,128589,11,4177.09,
16913,14:42:00,14:42:00,128587,12,4343.39,
16913,14:44:00,14:44:00,1362,13,4822.98,
16913,14:45:00,14:45:00,4050,14,5187.16,
16913,14:46:00,14:46:00,13012,15,5515.59,
16913,14:47:00,14:47:00,3395,16,5916.84,
16913,14:49:00,14:49:00,1429,17,6320.81,
16913,14:51:00,14:51:00,1412,18,7181.08,
16913,14:52:00,14:52:00,1413,19,7655.8,
16913,14:53:00,14:53:00,1414,20,7981.76,
16913,14:54:00,14:54:00,1415,21,8274.1,
16913,14:56:00,14:56:00,1458,22,8755.86,
16913,14:57:00,14:57:00,1457,23,8999.76,
16913,14:58:00,14:58:00,1456,24,9575.5,
16913,15:00:00,15:00:00,1465,25,10265.54,
16913,15:02:00,15:02:00,3846,26,11248.82,
16913,15:04:00,15:04:00,1476,27,12048.11,
16913,15:05:00,15:05:00,4022,28,12440.36,
16913,15:06:00,15:06:00,4026,29,12906.07,
16913,15:07:00,15:07:00,4031,30,13436.91,
16913,15:08:00,15:08:00,3678,31,13582.76,
16997,19:42:00,19:42:00,1385,1,0,
16997,19:42:00,19:42:00,1383,2,403.67,
16997,19:43:00,19:43:00,133743,3,815.36,
16997,19:44:00,19:44:00,1381,4,1278.53,
16997,19:44:00,19:44:00,1379,5,1599.97,
16997,19:45:00,19:45:00,1377,6,2105.12,
16997,19:46:00,19:46:00,1375,7,2466.11,
16997,19:46:00,19:46:00,1374,8,2747.43,
16997,19:48:00,19:48:00,128592,9,3421.14,
16997,19:49:00,19:49:00,128591,10,3660.18,
16997,19:50:00,19:50:00,128589,11,4177.09,
16997,19:51:00,19:51:00,128587,12,4343.39,
16997,19:52:00,19:52:00,1362,13,4822.98,
16997,19:53:00,19:53:00,4050,14,5187.16,
16997,19:54:00,19:54:00,13012,15,5515.59,
16997,19:55:00,19:55:00,3395,16,5916.84,
16997,19:57:00,19:57:00,1429,17,6320.81,
16997,20:00:00,20:00:00,1412,18,7181.08,
16997,20:01:00,20:01:00,1413,19,7655.8,
16997,20:02:00,20:02:00,1414,20,7981.76,
16997,20:02:00,20:02:00,1415,21,8274.1,
16997,20:04:00,20:04:00,1458,22,8755.86,
16997,20:04:00,20:04:00,1457,23,8999.76,
16997,20:06:00,20:06:00,1456,24,9575.5,
16997,20:07:00,20:07:00,1465,25,10265.54,
16997,20:08:00,20:08:00,3846,26,11248.82,
16997,20:10:00,20:10:00,1476,27,12048.11,
16997,20:11:00,20:11:00,4022,28,12440.36,
16997,20:12:00,20:12:00,4026,29,12906.07,
16997,20:13:00,20:13:00,4031,30,13436.91,
16997,20:14:00,20:14:00,3678,31,13582.76,
17243,11:40:00,11:40:00,1385,1,0,
17243,11:40:00,11:40:00,1383,2,403.67,
17243,11:41:00,11:41:00,133743,3,815.36,
17243,11:42:00,11:42:00,1381,4,1278.53,
17243,11:43:00,11:43:00,1379,5,1599.97,
17243,11:44:00,11:44:00,1377,6,2105.12,
17243,11:45:00,11:45:00,1375,7,2466.11,
17243,11:46:00,11:46:00,1374,8,2747.43,
17243,11:47:00,11:47:00,128592,9,3421.14,
17243,11:48:00,11:48:00,128591,10,3660.18,
17243,11:50:00,11:50:00,128589,11,4177.09,
17243,11:51:00,11:51:00,128587,12,4343.39,
17243,11:53:00,11:53:00,1362,13,4822.98,
17243,11:54:00,11:54:00,4050,14,5187.16,
17243,11:55:00,11:55:00,13012,15,5515.59,
17243,11:56:00,11:56:00,3395,16,5916.84,
17243,11:58:00,11:58:00,1429,17,6320.81,
17243,12:01:00,12:01:00,1412,18,7181.08,
17243,12:03:00,12:03:00,1413,19,7655.8,
17243,12:04:00,12:04:00,1414,20,7981.76,
17243,12:05:00,12:05:00,1415,21,8274.1,
17243,12:07:00,12:07:00,1458,22,8755.86,
17243,12:07:00,12:07:00,1457,23,8999.76,
17243,12:09:00,12:09:00,1456,24,9575.5,
17243,12:10:00,12:10:00,1465,25,10265.54,
17243,12:12:00,12:12:00,3846,26,11248.82,
17243,12:14:00,12:14:00,1476,27,12048.11,
17243,12:15:00,12:15:00,4022,28,12440.36,
17243,12:16:00,12:16:00,4026,29,12906.07,
17243,12:17:00,12:17:00,4031,30,13436.91,
17243,12:17:00,12:17:00,3678,31,13582.76,
17459,07:13:00,07:13:00,1385,1,0,
17459,07:13:00,07:13:00,1383,2,403.67,
17459,07:14:00,07:14:00,133743,3,815.36,
17459,07:15:00,07:15:00,1381,4,1278.53,
17459,07:16:00,07:16:00,1379,5,1599.97,
17459,07:17:00,07:17:00,1377,6,2105.12,
17459,07:17:00,07:17:00,1375,7,2466.11,
17459,07:18:00,07:18:00,1374,8,2747.43,
17459,07:19:00,07:19:00,128592,9,3421.14,
17459,07:20:00,07:20:00,128591,10,3660.18,
17459,07:21:00,07:21:00,128589,11,4177.09,
17459,07:22:00,07:22:00,128587,12,4343.39,
17459,07:24:00,07:24:00,1362,13,4822.98,
17459,07:25:00,07:25:00,4050,14,5187.16,
17459,07:26:00,07:26:00,13012,15,5515.59,
17459,07:27:00,07:27:00,3395,16,5916.84,
17459,07:28:00,07:28:00,1429,17,6320.81,
17459,07:31:00,07:31:00,1412,18,7181.08,
17459,07:32:00,07:32:00,1413,19,7655.8,
17459,07:33:00,07:33:00,1414,20,7981.76,
17459,07:34:00,07:34:00,1415,21,8274.1,
17459,07:36:00,07:36:00,1458,22,8755.86,
17459,07:36:00,07:36:00,1457,23,8999.76,
17459,07:37:00,07:37:00,1456,24,9575.5,
17459,07:39:00,07:39:00,1465,25,10265.54,
17459,07:40:00,07:40:00,3846,26,11248.82,
17459,07:42:00,07:42:00,1476,27,12048.11,
17459,07:43:00,07:43:00,4022,28,12440.36,
17459,07:44:00,07:44:00,4026,29,12906.07,
17459,07:46:00,07:46:00,4031,30,13436.91,
17459,07:46:00,07:46:00,3678,31,13582.76,
17684,16:35:00,16:35:00,1385,1,0,
17684,16:35:00,16:35:00,1383,2,403.67,
17684,16:36:00,16:36:00,133743,3,815.36,
17684,16:37:00,16:37:00,1381,4,1278.53,
17684,16:38:00,16:38:00,1379,5,1599.97,
17684,16:39:00,16:39:00,1377,6,2105.12,
17684,16:39:00,16:39:00,1375,7,2466.11,
17684,16:40:00,16:40:00,1374,8,2747.43,
17684,16:42:00,16:42:00,128592,9,3421.14,
17684,16:42:00,16:42:00,128591,10,3660.18,
17684,16:44:00,16:44:00,128589,11,4177.09,
17684,16:45:00,16:45:00,128587,12,4343.39,
17684,16:46:00,16:46:00,1362,13,4822.98,
17684,16:47:00,16:47:00,4050,14,5187.16,
17684,16:48:00,16:48:00,13012,15,5515.59,
17684,16:49:00,16:49:00,3395,16,5916.84,
17684,16:51:00,16:51:00,1429,17,6320.81,
17684,16:54:00,16:54:00,1412,18,7181.08,
17684,16:55:00,16:55:00,1413,19,7655.8,
17684,16:56:00,16:56:00,1414,20,7981.76,
17684,16:57:00,16:57:00,1415,21,8274.1,
17684,16:58:00,16:58:00,1458,22,8755.86,
17684,16:59:00,16:59:00,1457,23,8999.76,
17684,17:01:00,17:01:00,1456,24,9575.5,
17684,17:02:00,17:02:00,1465,25,10265.54,
17684,17:03:00,17:03:00,3846,26,11248.82,
17684,17:05:00,17:05:00,1476,27,12048.11,
17684,17:06:00,17:06:00,4022,28,12440.36,
17684,17:07:00,17:07:00,4026,29,12906.07,
17684,17:08:00,17:08:00,4031,30,13436.91,
17684,17:09:00,17:09:00,3678,31,13582.76,
17711,12:07:00,12:07:00,1385,1,0,
17711,12:07:00,12:07:00,1383,2,403.67,
17711,12:08:00,12:08:00,133743,3,815.36,
17711,12:09:00,12:09:00,1381,4,1278.53,
17711,12:10:00,12:10:00,1379,5,1599.97,
17711,12:11:00,12:11:00,1377,6,2105.12,
17711,12:11:00,12:11:00,1375,7,2466.11,
17711,12:12:00,12:12:00,1374,8,2747.43,
17711,12:13:00,12:13:00,128592,9,3421.14,
17711,12:14:00,12:14:00,128591,10,3660.18,
17711,12:16:00,12:16:00,128589,11,4177.09,
17711,12:17:00,12:17:00,128587,12,4343.39,
17711,12:18:00,12:18:00,1362,13,4822.98,
17711,12:19:00,12:19:00,4050,14,5187.16,
17711,12:20:00,12:20:00,13012,15,5515.59,
17711,12:21:00,12:21:00,3395,16,5916.84,
17711,12:23:00,12:23:00,1429,17,6320.81,
17711,12:25:00,12:25:00,1412,18,7181.08,
17711,12:27:00,12:27:00,1413,19,7655.8,
17711,12:28:00,12:28:00,1414,20,7981.76,
17711,12:29:00,12:29:00,1415,21,8274.1,
17711,12:30:00,12:30:00,1458,22,8755.86,
17711,12:31:00,12:31:00,1457,23,8999.76,
17711,12:33:00,12:33:00,1456,24,9575.5,
17711,12:34:00,12:34:00,1465,25,10265.54,
17711,12:35:00,12:35:00,3846,26,11248.82,
17711,12:38:00,12:38:00,1476,27,12048.11,
17711,12:39:00,12:39:00,4022,28,12440.36,
17711,12:40:00,12:40:00,4026,29,12906.07,
17711,12:41:00,12:41:00,4031,30,13436.91,
17711,12:41:00,12:41:00,3678,31,13582.76,
18051,07:38:00,07:38:00,1385,1,0,
18051,07:38:00,07:38:00,1383,2,403.67,
18051,07:39:00,07:39:00,133743,3,815.36,
18051,07:40:00,07:40:00,1381,4,1278.53,
18051,07:40:00,07:40:00,1379,5,1599.97,
18051,07:41:00,07:41:00,1377,6,2105.12,
18051,07:42:00,07:42:00,1375,7,2466.11,
18051,07:42:00,07:42:00,1374,8,2747.43,
18051,07:43:00,07:43:00,128592,9,3421.14,
18051,07:44:00,07:44:00,128591,10,3660.18,
18051,07:46:00,07:46:00,128589,11,4177.09,
18051,07:47:00,07:47:00,128587,12,4343.39,
18051,07:48:00,07:48:00,1362,13,4822.98,
18051,07:49:00,07:49:00,4050,14,5187.16,
18051,07:49:00,07:49:00,13012,15,5515.59,
18051,07:50:00,07:50:00,3395,16,5916.84,
18051,07:52:00,07:52:00,1429,17,6320.81,
18051,07:54:00,07:54:00,1412,18,7181.08,
18051,07:55:00,07:55:00,1413,19,7655.8,
18051,07:56:00,07:56:00,1414,20,7981.76,
18051,07:57:00,07:57:00,1415,21,8274.1,
18051,07:58:00,07:58:00,1458,22,8755.86,
18051,07:59:00,07:59:00,1457,23,8999.76,
18051,08:00:00,08:00:00,1456,24,9575.5,
18051,08:01:00,08:01:00,1465,25,10265.54,
18051,08:02:00,08:02:00,3846,26,11248.82,
18051,08:04:00,08:04:00,1476,27,12048.11,
18051,08:05:00,08:05:00,4022,28,12440.36,
18051,08:07:00,08:07:00,4026,29,12906.07,
18051,08:08:00,08:08:00,4031,30,13436.91,
18051,08:08:00,08:08:00,3678,31,13582.76,
18482,12:00:00,12:01:00,1385,1,0,
18482,12:01:00,12:01:00,1383,2,403.67,
18482,12:02:00,12:02:00,133743,3,815.36,
18482,12:03:00,12:03:00,1381,4,1278.53,
18482,12:04:00,12:04:00,1379,5,1599.97,
18482,12:05:00,12:05:00,1377,6,2105.12,
18482,12:06:00,12:06:00,1375,7,2466.11,
18482,12:07:00,12:07:00,1374,8,2747.43,
18482,12:08:00,12:08:00,128592,9,3421.14,
18482,12:09:00,12:09:00,128591,10,3660.18,
18482,12:11:00,12:11:00,128589,11,4177.09,
18482,12:12:00,12:12:00,128587,12,4343.39,
18482,12:14:00,12:14:00,1362,13,4822.98,
18482,12:15:00,12:15:00,4050,14,5187.16,
18482,12:16:00,12:16:00,13012,15,5515.59,
18482,12:17:00,12:17:00,3395,16,5916.84,
18482,12:19:00,12:19:00,1429,17,6320.81,
18482,12:22:00,12:22:00,1412,18,7181.08,
18482,12:24:00,12:24:00,1413,19,7655.8,
18482,12:25:00,12:25:00,1414,20,7981.76,
18482,12:26:00,12:26:00,1415,21,8274.1,
18482,12:28:00,12:28:00,1458,22,8755.86,
18482,12:28:00,12:28:00,1457,23,8999.76,
18482,12:30:00,12:30:00,1456,24,9575.5,
18482,12:31:00,12:31:00,1465,25,10265.54,
18482,12:33:00,12:33:00,3846,26,11248.82,
18482,12:35:00,12:35:00,1476,27,12048.11,
18482,12:36:00,12:36:00,4022,28,12440.36,
18482,12:37:00,12:37:00,4026,29,12906.07,
18482,12:38:00,12:38:00,4031,30,13436.91,
18482,12:38:00,12:38:00,3678,31,13582.76,
19644,13:34:00,13:34:00,1385,1,0,
19644,13:34:00,13:34:00,1383,2,403.67,
19644,13:35:00,13:35:00,133743,3,815.36,
19644,13:36:00,13:36:00,1381,4,1278.53,
19644,13:37:00,13:37:00,1379,5,1599.97,
19644,13:38:00,13:38:00,1377,6,2105.12,
19644,13:38:00,13:38:00,1375,7,2466.11,
19644,13:39:00,13:39:00,1374,8,2747.43,
19644,13:41:00,13:41:00,128592,9,3421.14,
19644,13:42:00,13:42:00,128591,10,3660.18,
19644,13:43:00,13:43:00,128589,11,4177.09,
19644,13:44:00,13:44:00,128587,12,4343.39,
19644,13:46:00,13:46:00,1362,13,4822.98,
19644,13:47:00,13:47:00,4050,14,5187.16,
19644,13:48:00,13:48:00,13012,15,5515.59,
19644,13:49:00,13:49:00,3395,16,5916.84,
19644,13:51:00,13:51:00,1429,17,6320.81,
19644,13:53:00,13:53:00,1412,18,7181.08,
19644,13:54:00,13:54:00,1413,19,7655.8,
19644,13:55:00,13:55:00,1414,20,7981.76,
19644,13:56:00,13:56:00,1415,21,8274.1,
19644,13:58:00,13:58:00,1458,22,8755.86,
19644,13:59:00,13:59:00,1457,23,8999.76,
19644,14:00:00,14:00:00,1456,24,9575.5,
19644,14:02:00,14:02:00,1465,25,10265.54,
19644,14:04:00,14:04:00,3846,26,11248.82,
19644,14:06:00,14:06:00,1476,27,12048.11,
19644,14:07:00,14:07:00,4022,28,12440.36,
19644,14:08:00,14:08:00,4026,29,12906.07,
19644,14:09:00,14:09:00,4031,30,13436.91,
19644,14:10:00,14:10:00,3678,31,13582.76,
20022,10:59:00,10:59:00,1385,1,0,
20022,10:59:00,10:59:00,1383,2,403.67,
20022,11:00:00,11:00:00,133743,3,815.36,
20022,11:01:00,11:01:00,1381,4,1278.53,
20022,11:02:00,11:02:00,1379,5,1599.97,
20022,11:03:00,11:03:00,1377,6,2105.12,
20022,11:04:00,11:04:00,1375,7,2466.11,
20022,11:05:00,11:05:00,1374,8,2747.43,
20022,11:06:00,11:06:00,128592,9,3421.14,
20022,11:07:00,11:07:00,128591,10,3660.18,
20022,11:09:00,11:09:00,128589,11,4177.09,
20022,11:10:00,11:10:00,128587,12,4343.39,
20022,11:12:00,11:12:00,1362,13,4822.98,
20022,11:13:00,11:13:00,4050,14,5187.16,
20022,11:14:00,11:14:00,13012,15,5515.59,
20022,11:15:00,11:15:00,3395,16,5916.84,
20022,11:17:00,11:17:00,1429,17,6320.81,
20022,11:20:00,11:20:00,1412,18,7181.08,
20022,11:21:00,11:21:00,1413,19,7655.8,
20022,11:22:00,11:22:00,1414,20,7981.76,
20022,11:23:00,11:23:00,1415,21,8274.1,
20022,11:25:00,11:25:00,1458,22,8755.86,
20022,11:26:00,11:26:00,1457,23,8999.76,
20022,11:27:00,11:27:00,1456,24,9575.5,
20022,11:29:00,11:29:00,1465,25,10265.54,
20022,11:30:00,11:30:00,3846,26,11248.82,
20022,11:32:00,11:32:00,1476,27,12048.11,
20022,11:33:00,11:33:00,4022,28,12440.36,
20022,11:34:00,11:34:00,4026,29,12906.07,
20022,11:35:00,11:35:00,4031,30,13436.91,
20022,11:36:00,11:36:00,3678,31,13582.76,
20096,09:37:00,09:37:00,1385,1,0,
20096,09:37:00,09:37:00,1383,2,403.67,
20096,09:38:00,09:38:00,133743,3,815.36,
20096,09:39:00,09:39:00,1381,4,1278.53,
20096,09:40:00,09:40:00,1379,5,1599.97,
20096,09:41:00,09:41:00,1377,6,2105.12,
20096,09:41:00,09:41:00,1375,7,2466.11,
20096,09:42:00,09:42:00,1374,8,2747.43,
20096,09:43:00,09:43:00,128592,9,3421.14,
20096,09:44:00,09:44:00,128591,10,3660.18,
20096,09:46:00,09:46:00,128589,11,4177.09,
20096,09:47:00,09:47:00,128587,12,4343.39,
20096,09:48:00,09:48:00,1362,13,4822.98,
20096,09:49:00,09:49:00,4050,14,5187.16,
20096,09:50:00,09:50:00,13012,15,5515.59,
20096,09:51:00,09:51:00,3395,16,5916.84,
20096,09:53:00,09:53:00,1429,17,6320.81,
20096,09:55:00,09:55:00,1412,18,7181.08,
20096,09:56:00,09:56:00,1413,19,7655.8,
20096,09:57:00,09:57:00,1414,20,7981.76,
20096,09:58:00,09:58:00,1415,21,8274.1,
20096,10:00:00,10:00:00,1458,22,8755.86,
20096,10:01:00,10:01:00,1457,23,8999.76,
20096,10:02:00,10:02:00,1456,24,9575.5,
20096,10:03:00,10:03:00,1465,25,10265.54,
20096,10:05:00,10:05:00,3846,26,11248.82,
20096,10:07:00,10:07:00,1476,27,12048.11,
20096,10:08:00,10:08:00,4022,28,12440.36,
20096,10:09:00,10:09:00,4026,29,12906.07,
20096,10:10:00,10:10:00,4031,30,13436.91,
20096,10:11:00,10:11:00,3678,31,13582.76,
20722,06:29:00,06:29:00,1385,1,0,
20722,06:29:00,06:29:00,1383,2,403.67,
20722,06:30:00,06:30:00,133743,3,815.36,
20722,06:31:00,06:31:00,1381,4,1278.53,
20722,06:32:00,06:32:00,1379,5,1599.97,
20722,06:33:00,06:33:00,1377,6,2105.12,
20722,06:33:00,06:33:00,1375,7,2466.11,
20722,06:34:00,06:34:00,1374,8,2747.43,
20722,06:35:00,06:35:00,128592,9,3421.14,
20722,06:36:00,06:36:00,128591,10,3660.18,
20722,06:37:00,06:37:00,128589,11,4177.09,
20722,06:38:00,06:38:00,128587,12,4343.39,
20722,06:40:00,06:40:00,1362,13,4822.98,
20722,06:41:00,06:41:00,4050,14,5187.16,
20722,06:42:00,06:42:00,13012,15,5515.59,
20722,06:43:00,06:43:00,3395,16,5916.84,
20722,06:44:00,06:44:00,1429,17,6320.81,
20722,06:46:00,06:46:00,1412,18,7181.08,
20722,06:48:00,06:48:00,1413,19,7655.8,
20722,06:49:00,06:49:00,1414,20,7981.76,
20722,06:49:00,06:49:00,1415,21,8274.1,
20722,06:51:00,06:51:00,1458,22,8755.86,
20722,06:51:00,06:51:00,1457,23,8999.76,
20722,06:53:00,06:53:00,1456,24,9575.5,
20722,06:54:00,06:54:00,1465,25,10265.54,
20722,06:55:00,06:55:00,3846,26,11248.82,
20722,06:57:00,06:57:00,1476,27,12048.11,
20722,06:58:00,06:58:00,4022,28,12440.36,
20722,06:59:00,06:59:00,4026,29,12906.07,
20722,07:00:00,07:00:00,4031,30,13436.91,
20722,07:01:00,07:01:00,3678,31,13582.76,
21116,20:50:00,20:54:00,1385,1,0,
21116,20:54:00,20:54:00,1383,2,403.67,
21116,20:55:00,20:55:00,133743,3,815.36,
21116,20:56:00,20:56:00,1381,4,1278.53,
21116,20:57:00,20:57:00,1379,5,1599.97,
21116,20:58:00,20:58:00,1377,6,2105.12,
21116,20:59:00,20:59:00,1375,7,2466.11,
21116,20:59:00,20:59:00,1374,8,2747.43,
21116,21:01:00,21:01:00,128592,9,3421.14,
21116,21:02:00,21:02:00,128591,10,3660.18,
21116,21:03:00,21:03:00,128589,11,4177.09,
21116,21:04:00,21:04:00,128587,12,4343.39,
21116,21:06:00,21:06:00,1362,13,4822.98,
21116,21:07:00,21:07:00,4050,14,5187.16,
21116,21:08:00,21:08:00,13012,15,5515.59,
21116,21:09:00,21:09:00,3395,16,5916.84,
21116,21:11:00,21:11:00,1429,17,6320.81,
21116,21:13:00,21:13:00,1412,18,7181.08,
21116,21:14:00,21:14:00,1413,19,7655.8,
21116,21:15:00,21:15:00,1414,20,7981.76,
21116,21:16:00,21:16:00,1415,21,8274.1,
21116,21:18:00,21:18:00,1458,22,8755.86,
21116,21:19:00,21:19:00,1457,23,8999.76,
21116,21:20:00,21:20:00,1456,24,9575.5,
21116,21:21:00,21:21:00,1465,25,10265.54,
21116,21:23:00,21:23:00,3846,26,11248.82,
21116,21:25:00,21:25:00,1476,27,12048.11,
21116,21:26:00,21:26:00,4022,28,12440.36,
21116,21:27:00,21:27:00,4026,29,12906.07,
21116,21:28:00,21:28:00,4031,30,13436.91,
21116,21:28:00,21:28:00,3678,31,13582.76,
21593,15:12:00,15:13:00,1385,1,0,
21593,15:13:00,15:13:00,1383,2,403.67,
21593,15:14:00,15:14:00,133743,3,815.36,
21593,15:15:00,15:15:00,1381,4,1278.53,
21593,15:16:00,15:16:00,1379,5,1599.97,
21593,15:17:00,15:17:00,1377,6,2105.12,
21593,15:18:00,15:18:00,1375,7,2466.11,
21593,15:19:00,15:19:00,1374,8,2747.43,
21593,15:20:00,15:20:00,128592,9,3421.14,
21593,15:21:00,15:21:00,128591,10,3660.18,
21593,15:23:00,15:23:00,128589,11,4177.09,
21593,15:24:00,15:24:00,128587,12,4343.39,
21593,15:26:00,15:26:00,1362,13,4822.98,
21593,15:27:00,15:27:00,4050,14,5187.16,
21593,15:28:00,15:28:00,13012,15,5515.59,
21593,15:29:00,15:29:00,3395,16,5916.84,
21593,15:31:00,15:31:00,1429,17,6320.81,
21593,15:35:00,15:35:00,1412,18,7181.08,
21593,15:36:00,15:36:00,1413,19,7655.8,
21593,15:37:00,15:37:00,1414,20,7981.76,
21593,15:38:00,15:38:00,1415,21,8274.1,
21593,15:40:00,15:40:00,1458,22,8755.86,
21593,15:41:00,15:41:00,1457,23,8999.76,
21593,15:42:00,15:42:00,1456,24,9575.5,
21593,15:43:00,15:43:00,1465,25,10265.54,
21593,15:45:00,15:45:00,3846,26,11248.82,
21593,15:48:00,15:48:00,1476,27,12048.11,
21593,15:49:00,15:49:00,4022,28,12440.36,
21593,15:50:00,15:50:00,4026,29,12906.07,
21593,15:51:00,15:51:00,4031,30,13436.91,
21593,15:51:00,15:51:00,3678,31,13582.76,
22431,16:02:00,16:03:00,1385,1,0,
22431,16:04:00,16:04:00,1383,2,403.67,
22431,16:05:00,16:05:00,133743,3,815.36,
22431,16:06:00,16:06:00,1381,4,1278.53,
22431,16:06:00,16:06:00,1379,5,1599.97,
22431,16:07:00,16:07:00,1377,6,2105.12,
22431,16:08:00,16:08:00,1375,7,2466.11,
22431,16:09:00,16:09:00,1374,8,2747.43,
22431,16:11:00,16:11:00,128592,9,3421.14,
22431,16:12:00,16:12:00,128591,10,3660.18,
22431,16:14:00,16:14:00,128589,11,4177.09,
22431,16:15:00,16:15:00,128587,12,4343.39,
22431,16:18:00,16:18:00,1362,13,4822.98,
22431,16:19:00,16:19:00,4050,14,5187.16,
22431,16:20:00,16:20:00,13012,15,5515.59,
22431,16:21:00,16:21:00,3395,16,5916.84,
22431,16:23:00,16:23:00,1429,17,6320.81,
22431,16:26:00,16:26:00,1412,18,7181.08,
22431,16:28:00,16:28:00,1413,19,7655.8,
22431,16:29:00,16:29:00,1414,20,7981.76,
22431,16:30:00,16:30:00,1415,21,8274.1,
22431,16:32:00,16:32:00,1458,22,8755.86,
22431,16:33:00,16:33:00,1457,23,8999.76,
22431,16:34:00,16:34:00,1456,24,9575.5,
22431,16:35:00,16:35:00,1465,25,10265.54,
22431,16:37:00,16:37:00,3846,26,11248.82,
22431,16:40:00,16:40:00,1476,27,12048.11,
22431,16:41:00,16:41:00,4022,28,12440.36,
22431,16:42:00,16:42:00,4026,29,12906.07,
22431,16:43:00,16:43:00,4031,30,13436.91,
22431,16:43:00,16:43:00,3678,31,13582.76,
22443,16:44:00,16:45:00,1385,1,0,
22443,16:46:00,16:46:00,1383,2,403.67,
22443,16:47:00,16:47:00,133743,3,815.36,
22443,16:48:00,16:48:00,1381,4,1278.53,
22443,16:48:00,16:48:00,1379,5,1599.97,
22443,16:49:00,16:49:00,1377,6,2105.12,
22443,16:50:00,16:50:00,1375,7,2466.11,
22443,16:51:00,16:51:00,1374,8,2747.43,
22443,16:53:00,16:53:00,128592,9,3421.14,
22443,16:54:00,16:54:00,128591,10,3660.18,
22443,16:56:00,16:56:00,128589,11,4177.09,
22443,16:57:00,16:57:00,128587,12,4343.39,
22443,17:00:00,17:00:00,1362,13,4822.98,
22443,17:01:00,17:01:00,4050,14,5187.16,
22443,17:02:00,17:02:00,13012,15,5515.59,
22443,17:03:00,17:03:00,3395,16,5916.84,
22443,17:05:00,17:05:00,1429,17,6320.81,
22443,17:09:00,17:09:00,1412,18,7181.08,
22443,17:10:00,17:10:00,1413,19,7655.8,
22443,17:11:00,17:11:00,1414,20,7981.76,
22443,17:12:00,17:12:00,1415,21,8274.1,
22443,17:14:00,17:14:00,1458,22,8755.86,
22443,17:15:00,17:15:00,1457,23,8999.76,
22443,17:16:00,17:16:00,1456,24,9575.5,
22443,17:18:00,17:18:00,1465,25,10265.54,
22443,17:19:00,17:19:00,3846,26,11248.82,
22443,17:22:00,17:22:00,1476,27,12048.11,
22443,17:23:00,17:23:00,4022,28,12440.36,
22443,17:24:00,17:24:00,4026,29,12906.07,
22443,17:25:00,17:25:00,4031,30,13436.91,
22443,17:26:00,17:26:00,3678,31,13582.76,
22747,23:28:00,23:28:00,1385,1,0,
22747,23:28:00,23:28:00,1383,2,403.67,
22747,23:29:00,23:29:00,133743,3,815.36,
22747,23:30:00,23:30:00,1381,4,1278.53,
22747,23:30:00,23:30:00,1379,5,1599.97,
22747,23:31:00,23:31:00,1377,6,2105.12,
22747,23:32:00,23:32:00,1375,7,2466.11,
22747,23:32:00,23:32:00,1374,8,2747.43,
22747,23:33:00,23:33:00,128592,9,3421.14,
22747,23:34:00,23:34:00,128591,10,3660.18,
22747,23:36:00,23:36:00,128589,11,4177.09,
22747,23:36:00,23:36:00,128587,12,4343.39,
22747,23:38:00,23:38:00,1362,13,4822.98,
22747,23:39:00,23:39:00,4050,14,5187.16,
22747,23:40:00,23:40:00,13012,15,5515.59,
22747,23:41:00,23:41:00,3395,16,5916.84,
22747,23:42:00,23:42:00,1429,17,6320.81,
22747,23:44:00,23:44:00,1412,18,7181.08,
22747,23:45:00,23:45:00,1413,19,7655.8,
22747,23:46:00,23:46:00,1414,20,7981.76,
22747,23:47:00,23:47:00,1415,21,8274.1,
22747,23:48:00,23:48:00,1458,22,8755.86,
22747,23:49:00,23:49:00,1457,23,8999.76,
22747,23:50:00,23:50:00,1456,24,9575.5,
22747,23:51:00,23:51:00,1465,25,10265.54,
22747,23:53:00,23:53:00,3846,26,11248.82,
22747,23:55:00,23:55:00,1476,27,12048.11,
22747,23:56:00,23:56:00,4022,28,12440.36,
22747,23:57:00,23:57:00,4026,29,12906.07,
22747,23:58:00,23:58:00,4031,30,13436.91,
22747,23:58:00,23:58:00,3678,31,13582.76,
22889,07:31:00,07:32:00,1385,1,0,
22889,07:32:00,07:32:00,1383,2,403.67,
22889,07:33:00,07:33:00,133743,3,815.36,
22889,07:34:00,07:34:00,1381,4,1278.53,
22889,07:35:00,07:35:00,1379,5,1599.97,
22889,07:36:00,07:36:00,1377,6,2105.12,
22889,07:36:00,07:36:00,1375,7,2466.11,
22889,07:37:00,07:37:00,1374,8,2747.43,
22889,07:38:00,07:38:00,128592,9,3421.14,
22889,07:39:00,07:39:00,128591,10,3660.18,
22889,07:40:00,07:40:00,128589,11,4177.09,
22889,07:41:00,07:41:00,128587,12,4343.39,
22889,07:43:00,07:43:00,1362,13,4822.98,
22889,07:44:00,07:44:00,4050,14,5187.16,
22889,07:45:00,07:45:00,13012,15,5515.59,
22889,07:46:00,07:46:00,3395,16,5916.84,
22889,07:48:00,07:48:00,1429,17,6320.81,
22889,07:51:00,07:51:00,1412,18,7181.08,
22889,07:52:00,07:52:00,1413,19,7655.8,
22889,07:53:00,07:53:00,1414,20,7981.76,
22889,07:54:00,07:54:00,1415,21,8274.1,
22889,07:56:00,07:56:00,1458,22,8755.86,
22889,07:57:00,07:57:00,1457,23,8999.76,
22889,07:59:00,07:59:00,1456,24,9575.5,
22889,08:00:00,08:00:00,1465,25,10265.54,
22889,08:01:00,08:01:00,3846,26,11248.82,
22889,08:03:00,08:03:00,1476,27,12048.11,
22889,08:05:00,08:05:00,4022,28,12440.36,
22889,08:05:00,08:05:00,4026,29,12906.07,
22889,08:07:00,08:07:00,4031,30,13436.91,
22889,08:07:00,08:07:00,3678,31,13582.76,
22919,22:42:00,22:47:00,1385,1,0,
22919,22:47:00,22:47:00,1383,2,403.67,
22919,22:48:00,22:48:00,133743,3,815.36,
22919,22:49:00,22:49:00,1381,4,1278.53,
22919,22:49:00,22:49:00,1379,5,1599.97,
22919,22:50:00,22:50:00,1377,6,2105.12,
22919,22:51:00,22:51:00,1375,7,2466.11,
22919,22:51:00,22:51:00,1374,8,2747.43,
22919,22:52:00,22:52:00,128592,9,3421.14,
22919,22:53:00,22:53:00,128591,10,3660.18,
22919,22:55:00,22:55:00,128589,11,4177.09,
22919,22:55:00,22:55:00,128587,12,4343.39,
22919,22:57:00,22:57:00,1362,13,4822.98,
22919,22:58:00,22:58:00,4050,14,5187.16,
22919,22:59:00,22:59:00,13012,15,5515.59,
22919,23:00:00,23:00:00,3395,16,5916.84,
22919,23:01:00,23:01:00,1429,17,6320.81,
22919,23:03:00,23:03:00,1412,18,7181.08,
22919,23:04:00,23:04:00,1413,19,7655.8,
22919,23:05:00,23:05:00,1414,20,7981.76,
22919,23:06:00,23:06:00,1415,21,8274.1,
22919,23:07:00,23:07:00,1458,22,8755.86,
22919,23:08:00,23:08:00,1457,23,8999.76,
22919,23:09:00,23:09:00,1456,24,9575.5,
22919,23:10:00,23:10:00,1465,25,10265.54,
22919,23:12:00,23:12:00,3846,26,11248.82,
22919,23:14:00,23:14:00,1476,27,12048.11,
22919,23:15:00,23:15:00,4022,28,12440.36,
22919,23:16:00,23:16:00,4026,29,12906.07,
22919,23:17:00,23:17:00,4031,30,13436.91,
22919,23:17:00,23:17:00,3678,31,13582.76,
23054,13:35:00,13:36:00,1385,1,0,
23054,13:36:00,13:36:00,1383,2,403.67,
23054,13:37:00,13:37:00,133743,3,815.36,
23054,13:38:00,13:38:00,1381,4,1278.53,
23054,13:39:00,13:39:00,1379,5,1599.97,
23054,13:40:00,13:40:00,1377,6,2105.12,
23054,13:41:00,13:41:00,1375,7,2466.11,
23054,13:42:00,13:42:00,1374,8,2747.43,
23054,13:43:00,13:43:00,128592,9,3421.14,
23054,13:44:00,13:44:00,128591,10,3660.18,
23054,13:46:00,13:46:00,128589,11,4177.09,
23054,13:47:00,13:47:00,128587,12,4343.39,
23054,13:49:00,13:49:00,1362,13,4822.98,
23054,13:50:00,13:50:00,4050,14,5187.16,
23054,13:51:00,13:51:00,13012,15,5515.59,
23054,13:52:00,13:52:00,3395,16,5916.84,
23054,13:54:00,13:54:00,1429,17,6320.81,
23054,13:58:00,13:58:00,1412,18,7181.08,
23054,13:59:00,13:59:00,1413,19,7655.8,
23054,14:00:00,14:00:00,1414,20,7981.76,
23054,14:01:00,14:01:00,1415,21,8274.1,
23054,14:03:00,14:03:00,1458,22,8755.86,
23054,14:04:00,14:04:00,1457,23,8999.76,
23054,14:05:00,14:05:00,1456,24,9575.5,
23054,14:06:00,14:06:00,1465,25,10265.54,
23054,14:08:00,14:08:00,3846,26,11248.82,
23054,14:10:00,14:10:00,1476,27,12048.11,
23054,14:11:00,14:11:00,4022,28,12440.36,
23054,14:12:00,14:12:00,4026,29,12906.07,
23054,14:13:00,14:13:00,4031,30,13436.91,
23054,14:14:00,14:14:00,3678,31,13582.76,
23242,06:50:00,06:51:00,1385,1,0,
23242,06:51:00,06:51:00,1383,2,403.67,
23242,06:52:00,06:52:00,133743,3,815.36,
23242,06:53:00,06:53:00,1381,4,1278.53,
23242,06:54:00,06:54:00,1379,5,1599.97,
23242,06:55:00,06:55:00,1377,6,2105.12,
23242,06:55:00,06:55:00,1375,7,2466.11,
23242,06:56:00,06:56:00,1374,8,2747.43,
23242,06:57:00,06:57:00,128592,9,3421.14,
23242,06:58:00,06:58:00,128591,10,3660.18,
23242,06:59:00,06:59:00,128589,11,4177.09,
23242,07:00:00,07:00:00,128587,12,4343.39,
23242,07:02:00,07:02:00,1362,13,4822.98,
23242,07:03:00,07:03:00,4050,14,5187.16,
23242,07:04:00,07:04:00,13012,15,5515.59,
23242,07:05:00,07:05:00,3395,16,5916.84,
23242,07:06:00,07:06:00,1429,17,6320.81,
23242,07:09:00,07:09:00,1412,18,7181.08,
23242,07:10:00,07:10:00,1413,19,7655.8,
23242,07:11:00,07:11:00,1414,20,7981.76,
23242,07:12:00,07:12:00,1415,21,8274.1,
23242,07:13:00,07:13:00,1458,22,8755.86,
23242,07:14:00,07:14:00,1457,23,8999.76,
23242,07:15:00,07:15:00,1456,24,9575.5,
23242,07:16:00,07:16:00,1465,25,10265.54,
23242,07:18:00,07:18:00,3846,26,11248.82,
23242,07:19:00,07:19:00,1476,27,12048.11,
23242,07:20:00,07:20:00,4022,28,12440.36,
23242,07:21:00,07:21:00,4026,29,12906.07,
23242,07:22:00,07:22:00,4031,30,13436.91,
23242,07:23:00,07:23:00,3678,31,13582.76,
23572,08:23:00,08:25:00,1385,1,0,
23572,08:26:00,08:26:00,1383,2,403.67,
23572,08:27:00,08:27:00,133743,3,815.36,
23572,08:28:00,08:28:00,1381,4,1278.53,
23572,08:28:00,08:28:00,1379,5,1599.97,
23572,08:29:00,08:29:00,1377,6,2105.12,
23572,08:30:00,08:30:00,1375,7,2466.11,
23572,08:31:00,08:31:00,1374,8,2747.43,
23572,08:32:00,08:32:00,128592,9,3421.14,
23572,08:33:00,08:33:00,128591,10,3660.18,
23572,08:35:00,08:35:00,128589,11,4177.09,
23572,08:36:00,08:36:00,128587,12,4343.39,
23572,08:37:00,08:37:00,1362,13,4822.98,
23572,08:38:00,08:38:00,4050,14,5187.16,
23572,08:39:00,08:39:00,13012,15,5515.59,
23572,08:40:00,08:40:00,3395,16,5916.84,
23572,08:42:00,08:42:00,1429,17,6320.81,
23572,08:46:00,08:46:00,1412,18,7181.08,
23572,08:47:00,08:47:00,1413,19,7655.8,
23572,08:48:00,08:48:00,1414,20,7981.76,
23572,08:49:00,08:49:00,1415,21,8274.1,
23572,08:51:00,08:51:00,1458,22,8755.86,
23572,08:52:00,08:52:00,1457,23,8999.76,
23572,08:53:00,08:53:00,1456,24,9575.5,
23572,08:54:00,08:54:00,1465,25,10265.54,
23572,08:56:00,08:56:00,3846,26,11248.82,
23572,08:58:00,08:58:00,1476,27,12048.11,
23572,08:59:00,08:59:00,4022,28,12440.36,
23572,09:00:00,09:00:00,4026,29,12906.07,
23572,09:01:00,09:01:00,4031,30,13436.91,
23572,09:02:00,09:02:00,3678,31,13582.76,
23734,10:21:00,10:23:00,1385,1,0,
23734,10:23:00,10:23:00,1383,2,403.67,
23734,10:24:00,10:24:00,133743,3,815.36,
23734,10:25:00,10:25:00,1381,4,1278.53,
23734,10:26:00,10:26:00,1379,5,1599.97,
23734,10:27:00,10:27:00,1377,6,2105.12,
23734,10:28:00,10:28:00,1375,7,2466.11,
23734,10:29:00,10:29:00,1374,8,2747.43,
23734,10:30:00,10:30:00,128592,9,3421.14,
23734,10:31:00,10:31:00,128591,10,3660.18,
23734,10:33:00,10:33:00,128589,11,4177.09,
23734,10:34:00,10:34:00,128587,12,4343.39,
23734,10:36:00,10:36:00,1362,13,4822.98,
23734,10:37:00,10:37:00,4050,14,5187.16,
23734,10:38:00,10:38:00,13012,15,5515.59,
23734,10:39:00,10:39:00,3395,16,5916.84,
23734,10:41:00,10:41:00,1429,17,6320.81,
23734,10:44:00,10:44:00,1412,18,7181.08,
23734,10:45:00,10:45:00,1413,19,7655.8,
23734,10:46:00,10:46:00,1414,20,7981.76,
23734,10:47:00,10:47:00,1415,21,8274.1,
23734,10:49:00,10:49:00,1458,22,8755.86,
23734,10:50:00,10:50:00,1457,23,8999.76,
23734,10:51:00,10:51:00,1456,24,9575.5,
23734,10:53:00,10:53:00,1465,25,10265.54,
23734,10:54:00,10:54:00,3846,26,11248.82,
23734,10:56:00,10:56:00,1476,27,12048.11,
23734,10:57:00,10:57:00,4022,28,12440.36,
23734,10:58:00,10:58:00,4026,29,12906.07,
23734,10:59:00,10:59:00,4031,30,13436.91,
23734,11:00:00,11:00:00,3678,31,13582.76,
23740,12:46:00,12:48:00,1385,1,0,
23740,12:48:00,12:48:00,1383,2,403.67,
23740,12:49:00,12:49:00,133743,3,815.36,
23740,12:50:00,12:50:00,1381,4,1278.53,
23740,12:51:00,12:51:00,1379,5,1599.97,
23740,12:52:00,12:52:00,1377,6,2105.12,
23740,12:53:00,12:53:00,1375,7,2466.11,
23740,12:54:00,12:54:00,1374,8,2747.43,
23740,12:55:00,12:55:00,128592,9,3421.14,
23740,12:56:00,12:56:00,128591,10,3660.18,
23740,12:58:00,12:58:00,128589,11,4177.09,
23740,12:59:00,12:59:00,128587,12,4343.39,
23740,13:01:00,13:01:00,1362,13,4822.98,
23740,13:02:00,13:02:00,4050,14,5187.16,
23740,13:03:00,13:03:00,13012,15,5515.59,
23740,13:04:00,13:04:00,3395,16,5916.84,
23740,13:06:00,13:06:00,1429,17,6320.81,
23740,13:10:00,13:10:00,1412,18,7181.08,
23740,13:11:00,13:11:00,1413,19,7655.8,
23740,13:12:00,13:12:00,1414,20,7981.76,
23740,13:13:00,13:13:00,1415,21,8274.1,
23740,13:15:00,13:15:00,1458,22,8755.86,
23740,13:16:00,13:16:00,1457,23,8999.76,
23740,13:17:00,13:17:00,1456,24,9575.5,
23740,13:18:00,13:18:00,1465,25,10265.54,
23740,13:20:00,13:20:00,3846,26,11248.82,
23740,13:22:00,13:22:00,1476,27,12048.11,
23740,13:23:00,13:23:00,4022,28,12440.36,
23740,13:24:00,13:24:00,4026,29,12906.07,
23740,13:25:00,13:25:00,4031,30,13436.91,
23740,13:26:00,13:26:00,3678,31,13582.76,
23755,08:56:00,08:57:00,1385,1,0,
23755,08:58:00,08:58:00,1383,2,403.67,
23755,08:59:00,08:59:00,133743,3,815.36,
23755,09:00:00,09:00:00,1381,4,1278.53,
23755,09:00:00,09:00:00,1379,5,1599.97,
23755,09:01:00,09:01:00,1377,6,2105.12,
23755,09:02:00,09:02:00,1375,7,2466.11,
23755,09:03:00,09:03:00,1374,8,2747.43,
23755,09:05:00,09:05:00,128592,9,3421.14,
23755,09:05:00,09:05:00,128591,10,3660.18,
23755,09:07:00,09:07:00,128589,11,4177.09,
23755,09:08:00,09:08:00,128587,12,4343.39,
23755,09:10:00,09:10:00,1362,13,4822.98,
23755,09:11:00,09:11:00,4050,14,5187.16,
23755,09:12:00,09:12:00,13012,15,5515.59,
23755,09:13:00,09:13:00,3395,16,5916.84,
23755,09:15:00,09:15:00,1429,17,6320.81,
23755,09:19:00,09:19:00,1412,18,7181.08,
23755,09:20:00,09:20:00,1413,19,7655.8,
23755,09:21:00,09:21:00,1414,20,7981.76,
23755,09:22:00,09:22:00,1415,21,8274.1,
23755,09:24:00,09:24:00,1458,22,8755.86,
23755,09:25:00,09:25:00,1457,23,8999.76,
23755,09:26:00,09:26:00,1456,24,9575.5,
23755,09:27:00,09:27:00,1465,25,10265.54,
23755,09:29:00,09:29:00,3846,26,11248.82,
23755,09:31:00,09:31:00,1476,27,12048.11,
23755,09:32:00,09:32:00,4022,28,12440.36,
23755,09:33:00,09:33:00,4026,29,12906.07,
23755,09:34:00,09:34:00,4031,30,13436.91,
23755,09:35:00,09:35:00,3678,31,13582.76,
24007,18:29:00,18:32:00,1385,1,0,
24007,18:32:00,18:32:00,1383,2,403.67,
24007,18:33:00,18:33:00,133743,3,815.36,
24007,18:34:00,18:34:00,1381,4,1278.53,
24007,18:35:00,18:35:00,1379,5,1599.97,
24007,18:36:00,18:36:00,1377,6,2105.12,
24007,18:37:00,18:37:00,1375,7,2466.11,
24007,18:38:00,18:38:00,1374,8,2747.43,
24007,18:40:00,18:40:00,128592,9,3421.14,
24007,18:41:00,18:41:00,128591,10,3660.18,
24007,18:43:00,18:43:00,128589,11,4177.09,
24007,18:44:00,18:44:00,128587,12,4343.39,
24007,18:46:00,18:46:00,1362,13,4822.98,
24007,18:47:00,18:47:00,4050,14,5187.16,
24007,18:48:00,18:48:00,13012,15,5515.59,
24007,18:49:00,18:49:00,3395,16,5916.84,
24007,18:51:00,18:51:00,1429,17,6320.81,
24007,18:54:00,18:54:00,1412,18,7181.08,
24007,18:55:00,18:55:00,1413,19,7655.8,
24007,18:56:00,18:56:00,1414,20,7981.76,
24007,18:57:00,18:57:00,1415,21,8274.1,
24007,18:59:00,18:59:00,1458,22,8755.86,
24007,19:00:00,19:00:00,1457,23,8999.76,
24007,19:01:00,19:01:00,1456,24,9575.5,
24007,19:03:00,19:03:00,1465,25,10265.54,
24007,19:04:00,19:04:00,3846,26,11248.82,
24007,19:07:00,19:07:00,1476,27,12048.11,
24007,19:08:00,19:08:00,4022,28,12440.36,
24007,19:09:00,19:09:00,4026,29,12906.07,
24007,19:10:00,19:10:00,4031,30,13436.91,
24007,19:10:00,19:10:00,3678,31,13582.76,
24019,20:06:00,20:08:00,1385,1,0,
24019,20:08:00,20:08:00,1383,2,403.67,
24019,20:09:00,20:09:00,133743,3,815.36,
24019,20:10:00,20:10:00,1381,4,1278.53,
24019,20:11:00,20:11:00,1379,5,1599.97,
24019,20:12:00,20:12:00,1377,6,2105.12,
24019,20:13:00,20:13:00,1375,7,2466.11,
24019,20:13:00,20:13:00,1374,8,2747.43,
24019,20:15:00,20:15:00,128592,9,3421.14,
24019,20:16:00,20:16:00,128591,10,3660.18,
24019,20:17:00,20:17:00,128589,11,4177.09,
24019,20:18:00,20:18:00,128587,12,4343.39,
24019,20:20:00,20:20:00,1362,13,4822.98,
24019,20:21:00,20:21:00,4050,14,5187.16,
24019,20:22:00,20:22:00,13012,15,5515.59,
24019,20:23:00,20:23:00,3395,16,5916.84,
24019,20:25:00,20:25:00,1429,17,6320.81,
24019,20:27:00,20:27:00,1412,18,7181.08,
24019,20:28:00,20:28:00,1413,19,7655.8,
24019,20:29:00,20:29:00,1414,20,7981.76,
24019,20:30:00,20:30:00,1415,21,8274.1,
24019,20:32:00,20:32:00,1458,22,8755.86,
24019,20:33:00,20:33:00,1457,23,8999.76,
24019,20:34:00,20:34:00,1456,24,9575.5,
24019,20:35:00,20:35:00,1465,25,10265.54,
24019,20:37:00,20:37:00,3846,26,11248.82,
24019,20:39:00,20:39:00,1476,27,12048.11,
24019,20:40:00,20:40:00,4022,28,12440.36,
24019,20:41:00,20:41:00,4026,29,12906.07,
24019,20:42:00,20:42:00,4031,30,13436.91,
24019,20:42:00,20:42:00,3678,31,13582.76,
24074,19:06:00,19:08:00,1385,1,0,
24074,19:08:00,19:08:00,1383,2,403.67,
24074,19:09:00,19:09:00,133743,3,815.36,
24074,19:10:00,19:10:00,1381,4,1278.53,
24074,19:11:00,19:11:00,1379,5,1599.97,
24074,19:12:00,19:12:00,1377,6,2105.12,
24074,19:13:00,19:13:00,1375,7,2466.11,
24074,19:14:00,19:14:00,1374,8,2747.43,
24074,19:16:00,19:16:00,128592,9,3421.14,
24074,19:16:00,19:16:00,128591,10,3660.18,
24074,19:18:00,19:18:00,128589,11,4177.09,
24074,19:19:00,19:19:00,128587,12,4343.39,
24074,19:21:00,19:21:00,1362,13,4822.98,
24074,19:22:00,19:22:00,4050,14,5187.16,
24074,19:24:00,19:24:00,13012,15,5515.59,
24074,19:25:00,19:25:00,3395,16,5916.84,
24074,19:26:00,19:26:00,1429,17,6320.81,
24074,19:29:00,19:29:00,1412,18,7181.08,
24074,19:30:00,19:30:00,1413,19,7655.8,
24074,19:31:00,19:31:00,1414,20,7981.76,
24074,19:32:00,19:32:00,1415,21,8274.1,
24074,19:34:00,19:34:00,1458,22,8755.86,
24074,19:35:00,19:35:00,1457,23,8999.76,
24074,19:36:00,19:36:00,1456,24,9575.5,
24074,19:37:00,19:37:00,1465,25,10265.54,
24074,19:39:00,19:39:00,3846,26,11248.82,
24074,19:40:00,19:40:00,1476,27,12048.11,
24074,19:42:00,19:42:00,4022,28,12440.36,
24074,19:42:00,19:42:00,4026,29,12906.07,
24074,19:44:00,19:44:00,4031,30,13436.91,
24074,19:44:00,19:44:00,3678,31,13582.76,
24215,08:39:00,08:41:00,1385,1,0,
24215,08:42:00,08:42:00,1383,2,403.67,
24215,08:43:00,08:43:00,133743,3,815.36,
24215,08:44:00,08:44:00,1381,4,1278.53,
24215,08:45:00,08:45:00,1379,5,1599.97,
24215,08:46:00,08:46:00,1377,6,2105.12,
24215,08:47:00,08:47:00,1375,7,2466.11,
24215,08:47:00,08:47:00,1374,8,2747.43,
24215,08:49:00,08:49:00,128592,9,3421.14,
24215,08:50:00,08:50:00,128591,10,3660.18,
24215,08:52:00,08:52:00,128589,11,4177.09,
24215,08:52:00,08:52:00,128587,12,4343.39,
24215,08:54:00,08:54:00,1362,13,4822.98,
24215,08:55:00,08:55:00,4050,14,5187.16,
24215,08:56:00,08:56:00,13012,15,5515.59,
24215,08:57:00,08:57:00,3395,16,5916.84,
24215,08:59:00,08:59:00,1429,17,6320.81,
24215,09:02:00,09:02:00,1412,18,7181.08,
24215,09:04:00,09:04:00,1413,19,7655.8,
24215,09:05:00,09:05:00,1414,20,7981.76,
24215,09:06:00,09:06:00,1415,21,8274.1,
24215,09:08:00,09:08:00,1458,22,8755.86,
24215,09:09:00,09:09:00,1457,23,8999.76,
24215,09:10:00,09:10:00,1456,24,9575.5,
24215,09:11:00,09:11:00,1465,25,10265.54,
24215,09:13:00,09:13:00,3846,26,11248.82,
24215,09:15:00,09:15:00,1476,27,12048.11,
24215,09:16:00,09:16:00,4022,28,12440.36,
24215,09:17:00,09:17:00,4026,29,12906.07,
24215,09:18:00,09:18:00,4031,30,13436.91,
24215,09:18:00,09:18:00,3678,31,13582.76,
24291,14:24:00,14:24:00,1385,1,0,
24291,14:24:00,14:24:00,1383,2,403.67,
24291,14:25:00,14:25:00,133743,3,815.36,
24291,14:26:00,14:26:00,1381,4,1278.53,
24291,14:27:00,14:27:00,1379,5,1599.97,
24291,14:28:00,14:28:00,1377,6,2105.12,
24291,14:29:00,14:29:00,1375,7,2466.11,
24291,14:30:00,14:30:00,1374,8,2747.43,
24291,14:31:00,14:31:00,128592,9,3421.14,
24291,14:32:00,14:32:00,128591,10,3660.18,
24291,14:34:00,14:34:00,128589,11,4177.09,
24291,14:35:00,14:35:00,128587,12,4343.39,
24291,14:37:00,14:37:00,1362,13,4822.98,
24291,14:38:00,14:38:00,4050,14,5187.16,
24291,14:39:00,14:39:00,13012,15,5515.59,
24291,14:40:00,14:40:00,3395,16,5916.84,
24291,14:42:00,14:42:00,1429,17,6320.81,
24291,14:46:00,14:46:00,1412,18,7181.08,
24291,14:47:00,14:47:00,1413,19,7655.8,
24291,14:48:00,14:48:00,1414,20,7981.76,
24291,14:49:00,14:49:00,1415,21,8274.1,
24291,14:51:00,14:51:00,1458,22,8755.86,
24291,14:52:00,14:52:00,1457,23,8999.76,
24291,14:53:00,14:53:00,1456,24,9575.5,
24291,14:54:00,14:54:00,1465,25,10265.54,
24291,14:56:00,14:56:00,3846,26,11248.82,
24291,14:58:00,14:58:00,1476,27,12048.11,
24291,14:59:00,14:59:00,4022,28,12440.36,
24291,15:00:00,15:00:00,4026,29,12906.07,
24291,15:01:00,15:01:00,4031,30,13436.91,
24291,15:02:00,15:02:00,3678,31,13582.76,
24567,10:39:00,10:41:00,1385,1,0,
24567,10:41:00,10:41:00,1383,2,403.67,
24567,10:42:00,10:42:00,133743,3,815.36,
24567,10:43:00,10:43:00,1381,4,1278.53,
24567,10:44:00,10:44:00,1379,5,1599.97,
24567,10:45:00,10:45:00,1377,6,2105.12,
24567,10:46:00,10:46:00,1375,7,2466.11,
24567,10:47:00,10:47:00,1374,8,2747.43,
24567,10:48:00,10:48:00,128592,9,3421.14,
24567,10:49:00,10:49:00,128591,10,3660.18,
24567,10:51:00,10:51:00,128589,11,4177.09,
24567,10:52:00,10:52:00,128587,12,4343.39,
24567,10:54:00,10:54:00,1362,13,4822.98,
24567,10:55:00,10:55:00,4050,14,5187.16,
24567,10:56:00,10:56:00,13012,15,5515.59,
24567,10:57:00,10:57:00,3395,16,5916.84,
24567,10:59:00,10:59:00,1429,17,6320.81,
24567,11:02:00,11:02:00,1412,18,7181.08,
24567,11:03:00,11:03:00,1413,19,7655.8,
24567,11:04:00,11:04:00,1414,20,7981.76,
24567,11:05:00,11:05:00,1415,21,8274.1,
24567,11:07:00,11:07:00,1458,22,8755.86,
24567,11:08:00,11:08:00,1457,23,8999.76,
24567,11:09:00,11:09:00,1456,24,9575.5,
24567,11:11:00,11:11:00,1465,25,10265.54,
24567,11:12:00,11:12:00,3846,26,11248.82,
24567,11:14:00,11:14:00,1476,27,12048.11,
24567,11:15:00,11:15:00,4022,28,12440.36,
24567,11:16:00,11:16:00,4026,29,12906.07,
24567,11:17:00,11:17:00,4031,30,13436.91,
24567,11:18:00,11:18:00,3678,31,13582.76,
24784,18:52:00,18:52:00,1385,1,0,
24784,18:52:00,18:52:00,1383,2,403.67,
24784,18:53:00,18:53:00,133743,3,815.36,
24784,18:54:00,18:54:00,1381,4,1278.53,
24784,18:54:00,18:54:00,1379,5,1599.97,
24784,18:55:00,18:55:00,1377,6,2105.12,
24784,18:56:00,18:56:00,1375,7,2466.11,
24784,18:56:00,18:56:00,1374,8,2747.43,
24784,18:58:00,18:58:00,128592,9,3421.14,
24784,18:59:00,18:59:00,128591,10,3660.18,
24784,19:00:00,19:00:00,128589,11,4177.09,
24784,19:01:00,19:01:00,128587,12,4343.39,
24784,19:02:00,19:02:00,1362,13,4822.98,
24784,19:03:00,19:03:00,4050,14,5187.16,
24784,19:04:00,19:04:00,13012,15,5515.59,
24784,19:05:00,19:05:00,3395,16,5916.84,
24784,19:07:00,19:07:00,1429,17,6320.81,
24784,19:10:00,19:10:00,1412,18,7181.08,
24784,19:11:00,19:11:00,1413,19,7655.8,
24784,19:12:00,19:12:00,1414,20,7981.76,
24784,19:12:00,19:12:00,1415,21,8274.1,
24784,19:14:00,19:14:00,1458,22,8755.86,
24784,19:14:00,19:14:00,1457,23,8999.76,
24784,19:16:00,19:16:00,1456,24,9575.5,
24784,19:17:00,19:17:00,1465,25,10265.54,
24784,19:18:00,19:18:00,3846,26,11248.82,
24784,19:20:00,19:20:00,1476,27,12048.11,
24784,19:21:00,19:21:00,4022,28,12440.36,
24784,19:22:00,19:22:00,4026,29,12906.07,
24784,19:23:00,19:23:00,4031,30,13436.91,
24784,19:24:00,19:24:00,3678,31,13582.76,
24857,12:43:00,12:43:00,1385,1,0,
24857,12:43:00,12:43:00,1383,2,403.67,
24857,12:44:00,12:44:00,133743,3,815.36,
24857,12:45:00,12:45:00,1381,4,1278.53,
24857,12:46:00,12:46:00,1379,5,1599.97,
24857,12:47:00,12:47:00,1377,6,2105.12,
24857,12:47:00,12:47:00,1375,7,2466.11,
24857,12:48:00,12:48:00,1374,8,2747.43,
24857,12:49:00,12:49:00,128592,9,3421.14,
24857,12:50:00,12:50:00,128591,10,3660.18,
24857,12:52:00,12:52:00,128589,11,4177.09,
24857,12:53:00,12:53:00,128587,12,4343.39,
24857,12:55:00,12:55:00,1362,13,4822.98,
24857,12:56:00,12:56:00,4050,14,5187.16,
24857,12:56:00,12:56:00,13012,15,5515.59,
24857,12:57:00,12:57:00,3395,16,5916.84,
24857,12:59:00,12:59:00,1429,17,6320.81,
24857,13:02:00,13:02:00,1412,18,7181.08,
24857,13:03:00,13:03:00,1413,19,7655.8,
24857,13:04:00,13:04:00,1414,20,7981.76,
24857,13:05:00,13:05:00,1415,21,8274.1,
24857,13:07:00,13:07:00,1458,22,8755.86,
24857,13:08:00,13:08:00,1457,23,8999.76,
24857,13:09:00,13:09:00,1456,24,9575.5,
24857,13:10:00,13:10:00,1465,25,10265.54,
24857,13:12:00,13:12:00,3846,26,11248.82,
24857,13:14:00,13:14:00,1476,27,12048.11,
24857,13:15:00,13:15:00,4022,28,12440.36,
24857,13:16:00,13:16:00,4026,29,12906.07,
24857,13:17:00,13:17:00,4031,30,13436.91,
24857,13:18:00,13:18:00,3678,31,13582.76,
24970,07:50:00,07:51:00,1385,1,0,
24970,07:52:00,07:52:00,1383,2,403.67,
24970,07:53:00,07:53:00,133743,3,815.36,
24970,07:54:00,07:54:00,1381,4,1278.53,
24970,07:54:00,07:54:00,1379,5,1599.97,
24970,07:55:00,07:55:00,1377,6,2105.12,
24970,07:56:00,07:56:00,1375,7,2466.11,
24970,07:57:00,07:57:00,1374,8,2747.43,
24970,07:58:00,07:58:00,128592,9,3421.14,
24970,07:59:00,07:59:00,128591,10,3660.18,
24970,08:01:00,08:01:00,128589,11,4177.09,
24970,08:02:00,08:02:00,128587,12,4343.39,
24970,08:03:00,08:03:00,1362,13,4822.98,
24970,08:04:00,08:04:00,4050,14,5187.16,
24970,08:05:00,08:05:00,13012,15,5515.59,
24970,08:06:00,08:06:00,3395,16,5916.84,
24970,08:08:00,08:08:00,1429,17,6320.81,
24970,08:12:00,08:12:00,1412,18,7181.08,
24970,08:13:00,08:13:00,1413,19,7655.8,
24970,08:14:00,08:14:00,1414,20,7981.76,
24970,08:15:00,08:15:00,1415,21,8274.1,
24970,08:17:00,08:17:00,1458,22,8755.86,
24970,08:18:00,08:18:00,1457,23,8999.76,
24970,08:19:00,08:19:00,1456,24,9575.5,
24970,08:20:00,08:20:00,1465,25,10265.54,
24970,08:22:00,08:22:00,3846,26,11248.82,
24970,08:24:00,08:24:00,1476,27,12048.11,
24970,08:25:00,08:25:00,4022,28,12440.36,
24970,08:26:00,08:26:00,4026,29,12906.07,
24970,08:27:00,08:27:00,4031,30,13436.91,
24970,08:27:00,08:27:00,3678,31,13582.76,
25425,15:36:00,15:38:00,1385,1,0,
25425,15:39:00,15:39:00,1383,2,403.67,
25425,15:40:00,15:40:00,133743,3,815.36,
25425,15:41:00,15:41:00,1381,4,1278.53,
25425,15:41:00,15:41:00,1379,5,1599.97,
25425,15:42:00,15:42:00,1377,6,2105.12,
25425,15:43:00,15:43:00,1375,7,2466.11,
25425,15:44:00,15:44:00,1374,8,2747.43,
25425,15:46:00,15:46:00,128592,9,3421.14,
25425,15:47:00,15:47:00,128591,10,3660.18,
25425,15:49:00,15:49:00,128589,11,4177.09,
25425,15:50:00,15:50:00,128587,12,4343.39,
25425,15:53:00,15:53:00,1362,13,4822.98,
25425,15:54:00,15:54:00,4050,14,5187.16,
25425,15:55:00,15:55:00,13012,15,5515.59,
25425,15:56:00,15:56:00,3395,16,5916.84,
25425,15:58:00,15:58:00,1429,17,6320.81,
25425,16:01:00,16:01:00,1412,18,7181.08,
25425,16:03:00,16:03:00,1413,19,7655.8,
25425,16:04:00,16:04:00,1414,20,7981.76,
25425,16:05:00,16:05:00,1415,21,8274.1,
25425,16:07:00,16:07:00,1458,22,8755.86,
25425,16:07:00,16:07:00,1457,23,8999.76,
25425,16:09:00,16:09:00,1456,24,9575.5,
25425,16:10:00,16:10:00,1465,25,10265.54,
25425,16:12:00,16:12:00,3846,26,11248.82,
25425,16:15:00,16:15:00,1476,27,12048.11,
25425,16:16:00,16:16:00,4022,28,12440.36,
25425,16:17:00,16:17:00,4026,29,12906.07,
25425,16:18:00,16:18:00,4031,30,13436.91,
25425,16:18:00,16:18:00,3678,31,13582.76,
26886,18:46:00,18:50:00,1385,1,0,
26886,18:50:00,18:50:00,1383,2,403.67,
26886,18:51:00,18:51:00,133743,3,815.36,
26886,18:52:00,18:52:00,1381,4,1278.53,
26886,18:53:00,18:53:00,1379,5,1599.97,
26886,18:54:00,18:54:00,1377,6,2105.12,
26886,18:55:00,18:55:00,1375,7,2466.11,
26886,18:56:00,18:56:00,1374,8,2747.43,
26886,18:58:00,18:58:00,128592,9,3421.14,
26886,18:59:00,18:59:00,128591,10,3660.18,
26886,19:01:00,19:01:00,128589,11,4177.09,
26886,19:02:00,19:02:00,128587,12,4343.39,
26886,19:04:00,19:04:00,1362,13,4822.98,
26886,19:05:00,19:05:00,4050,14,5187.16,
26886,19:06:00,19:06:00,13012,15,5515.59,
26886,19:07:00,19:07:00,3395,16,5916.84,
26886,19:09:00,19:09:00,1429,17,6320.81,
26886,19:12:00,19:12:00,1412,18,7181.08,
26886,19:13:00,19:13:00,1413,19,7655.8,
26886,19:14:00,19:14:00,1414,20,7981.76,
26886,19:15:00,19:15:00,1415,21,8274.1,
26886,19:17:00,19:17:00,1458,22,8755.86,
26886,19:18:00,19:18:00,1457,23,8999.76,
26886,19:19:00,19:19:00,1456,24,9575.5,
26886,19:20:00,19:20:00,1465,25,10265.54,
26886,19:22:00,19:22:00,3846,26,11248.82,
26886,19:24:00,19:24:00,1476,27,12048.11,
26886,19:25:00,19:25:00,4022,28,12440.36,
26886,19:26:00,19:26:00,4026,29,12906.07,
26886,19:27:00,19:27:00,4031,30,13436.91,
26886,19:27:00,19:27:00,3678,31,13582.76,
27267,19:26:00,19:27:00,1385,1,0,
27267,19:27:00,19:27:00,1383,2,403.67,
27267,19:28:00,19:28:00,133743,3,815.36,
27267,19:29:00,19:29:00,1381,4,1278.53,
27267,19:30:00,19:30:00,1379,5,1599.97,
27267,19:31:00,19:31:00,1377,6,2105.12,
27267,19:32:00,19:32:00,1375,7,2466.11,
27267,19:32:00,19:32:00,1374,8,2747.43,
27267,19:34:00,19:34:00,128592,9,3421.14,
27267,19:35:00,19:35:00,128591,10,3660.18,
27267,19:36:00,19:36:00,128589,11,4177.09,
27267,19:37:00,19:37:00,128587,12,4343.39,
27267,19:39:00,19:39:00,1362,13,4822.98,
27267,19:40:00,19:40:00,4050,14,5187.16,
27267,19:41:00,19:41:00,13012,15,5515.59,
27267,19:42:00,19:42:00,3395,16,5916.84,
27267,19:44:00,19:44:00,1429,17,6320.81,
27267,19:47:00,19:47:00,1412,18,7181.08,
27267,19:48:00,19:48:00,1413,19,7655.8,
27267,19:49:00,19:49:00,1414,20,7981.76,
27267,19:50:00,19:50:00,1415,21,8274.1,
27267,19:52:00,19:52:00,1458,22,8755.86,
27267,19:53:00,19:53:00,1457,23,8999.76,
27267,19:54:00,19:54:00,1456,24,9575.5,
27267,19:55:00,19:55:00,1465,25,10265.54,
27267,19:56:00,19:56:00,3846,26,11248.82,
27267,19:58:00,19:58:00,1476,27,12048.11,
27267,19:59:00,19:59:00,4022,28,12440.36,
27267,20:00:00,20:00:00,4026,29,12906.07,
27267,20:02:00,20:02:00,4031,30,13436.91,
27267,20:02:00,20:02:00,3678,31,13582.76,
27640,21:02:00,21:02:00,1385,1,0,
27640,21:02:00,21:02:00,1383,2,403.67,
27640,21:03:00,21:03:00,133743,3,815.36,
27640,21:04:00,21:04:00,1381,4,1278.53,
27640,21:04:00,21:04:00,1379,5,1599.97,
27640,21:05:00,21:05:00,1377,6,2105.12,
27640,21:06:00,21:06:00,1375,7,2466.11,
27640,21:06:00,21:06:00,1374,8,2747.43,
27640,21:07:00,21:07:00,128592,9,3421.14,
27640,21:08:00,21:08:00,128591,10,3660.18,
27640,21:10:00,21:10:00,128589,11,4177.09,
27640,21:10:00,21:10:00,128587,12,4343.39,
27640,21:12:00,21:12:00,1362,13,4822.98,
27640,21:13:00,21:13:00,4050,14,5187.16,
27640,21:13:00,21:13:00,13012,15,5515.59,
27640,21:15:00,21:15:00,3395,16,5916.84,
27640,21:16:00,21:16:00,1429,17,6320.81,
27640,21:18:00,21:18:00,1412,18,7181.08,
27640,21:19:00,21:19:00,1413,19,7655.8,
27640,21:20:00,21:20:00,1414,20,7981.76,
27640,21:21:00,21:21:00,1415,21,8274.1,
27640,21:22:00,21:22:00,1458,22,8755.86,
27640,21:23:00,21:23:00,1457,23,8999.76,
27640,21:24:00,21:24:00,1456,24,9575.5,
27640,21:25:00,21:25:00,1465,25,10265.54,
27640,21:26:00,21:26:00,3846,26,11248.82,
27640,21:28:00,21:28:00,1476,27,12048.11,
27640,21:29:00,21:29:00,4022,28,12440.36,
27640,21:30:00,21:30:00,4026,29,12906.07,
27640,21:31:00,21:31:00,4031,30,13436.91,
27640,21:32:00,21:32:00,3678,31,13582.76,
28292,09:47:00,09:48:00,1385,1,0,
28292,09:48:00,09:48:00,1383,2,403.67,
28292,09:49:00,09:49:00,133743,3,815.36,
28292,09:50:00,09:50:00,1381,4,1278.53,
28292,09:51:00,09:51:00,1379,5,1599.97,
28292,09:52:00,09:52:00,1377,6,2105.12,
28292,09:53:00,09:53:00,1375,7,2466.11,
28292,09:54:00,09:54:00,1374,8,2747.43,
28292,09:55:00,09:55:00,128592,9,3421.14,
28292,09:56:00,09:56:00,128591,10,3660.18,
28292,09:58:00,09:58:00,128589,11,4177.09,
28292,09:59:00,09:59:00,128587,12,4343.39,
28292,10:01:00,10:01:00,1362,13,4822.98,
28292,10:02:00,10:02:00,4050,14,5187.16,
28292,10:03:00,10:03:00,13012,15,5515.59,
28292,10:04:00,10:04:00,3395,16,5916.84,
28292,10:06:00,10:06:00,1429,17,6320.81,
28292,10:09:00,10:09:00,1412,18,7181.08,
28292,10:10:00,10:10:00,1413,19,7655.8,
28292,10:11:00,10:11:00,1414,20,7981.76,
28292,10:12:00,10:12:00,1415,21,8274.1,
28292,10:14:00,10:14:00,1458,22,8755.86,
28292,10:15:00,10:15:00,1457,23,8999.76,
28292,10:16:00,10:16:00,1456,24,9575.5,
28292,10:18:00,10:18:00,1465,25,10265.54,
28292,10:19:00,10:19:00,3846,26,11248.82,
28292,10:21:00,10:21:00,1476,27,12048.11,
28292,10:22:00,10:22:00,4022,28,12440.36,
28292,10:23:00,10:23:00,4026,29,12906.07,
28292,10:24:00,10:24:00,4031,30,13436.91,
28292,10:25:00,10:25:00,3678,31,13582.76,
29108,11:09:00,11:09:00,1385,1,0,
29108,11:09:00,11:09:00,1383,2,403.67,
29108,11:10:00,11:10:00,133743,3,815.36,
29108,11:11:00,11:11:00,1381,4,1278.53,
29108,11:12:00,11:12:00,1379,5,1599.97,
29108,11:13:00,11:13:00,1377,6,2105.12,
29108,11:13:00,11:13:00,1375,7,2466.11,
29108,11:14:00,11:14:00,1374,8,2747.43,
29108,11:15:00,11:15:00,128592,9,3421.14,
29108,11:16:00,11:16:00,128591,10,3660.18,
29108,11:18:00,11:18:00,128589,11,4177.09,
29108,11:19:00,11:19:00,128587,12,4343.39,
29108,11:20:00,11:20:00,1362,13,4822.98,
29108,11:21:00,11:21:00,4050,14,5187.16,
29108,11:22:00,11:22:00,13012,15,5515.59,
29108,11:23:00,11:23:00,3395,16,5916.84,
29108,11:25:00,11:25:00,1429,17,6320.81,
29108,11:27:00,11:27:00,1412,18,7181.08,
29108,11:29:00,11:29:00,1413,19,7655.8,
29108,11:30:00,11:30:00,1414,20,7981.76,
29108,11:31:00,11:31:00,1415,21,8274.1,
29108,11:32:00,11:32:00,1458,22,8755.86,
29108,11:33:00,11:33:00,1457,23,8999.76,
29108,11:35:00,11:35:00,1456,24,9575.5,
29108,11:36:00,11:36:00,1465,25,10265.54,
29108,11:37:00,11:37:00,3846,26,11248.82,
29108,11:40:00,11:40:00,1476,27,12048.11,
29108,11:41:00,11:41:00,4022,28,12440.36,
29108,11:42:00,11:42:00,4026,29,12906.07,
29108,11:43:00,11:43:00,4031,30,13436.91,
29108,11:43:00,11:43:00,3678,31,13582.76,
30290,08:06:00,08:08:00,1385,1,0,
30290,08:09:00,08:09:00,1383,2,403.67,
30290,08:10:00,08:10:00,133743,3,815.36,
30290,08:11:00,08:11:00,1381,4,1278.53,
30290,08:11:00,08:11:00,1379,5,1599.97,
30290,08:12:00,08:12:00,1377,6,2105.12,
30290,08:13:00,08:13:00,1375,7,2466.11,
30290,08:14:00,08:14:00,1374,8,2747.43,
30290,08:15:00,08:15:00,128592,9,3421.14,
30290,08:16:00,08:16:00,128591,10,3660.18,
30290,08:18:00,08:18:00,128589,11,4177.09,
30290,08:19:00,08:19:00,128587,12,4343.39,
30290,08:20:00,08:20:00,1362,13,4822.98,
30290,08:21:00,08:21:00,4050,14,5187.16,
30290,08:22:00,08:22:00,13012,15,5515.59,
30290,08:23:00,08:23:00,3395,16,5916.84,
30290,08:25:00,08:25:00,1429,17,6320.81,
30290,08:29:00,08:29:00,1412,18,7181.08,
30290,08:30:00,08:30:00,1413,19,7655.8,
30290,08:31:00,08:31:00,1414,20,7981.76,
30290,08:32:00,08:32:00,1415,21,8274.1,
30290,08:34:00,08:34:00,1458,22,8755.86,
30290,08:35:00,08:35:00,1457,23,8999.76,
30290,08:36:00,08:36:00,1456,24,9575.5,
30290,08:37:00,08:37:00,1465,25,10265.54,
30290,08:39:00,08:39:00,3846,26,11248.82,
30290,08:41:00,08:41:00,1476,27,12048.11,
30290,08:42:00,08:42:00,4022,28,12440.36,
30290,08:43:00,08:43:00,4026,29,12906.07,
30290,08:44:00,08:44:00,4031,30,13436.91,
30290,08:44:00,08:44:00,3678,31,13582.76,
30362,19:45:00,19:46:00,1385,1,0,
30362,19:46:00,19:46:00,1383,2,403.67,
30362,19:47:00,19:47:00,133743,3,815.36,
30362,19:48:00,19:48:00,1381,4,1278.53,
30362,19:49:00,19:49:00,1379,5,1599.97,
30362,19:50:00,19:50:00,1377,6,2105.12,
30362,19:51:00,19:51:00,1375,7,2466.11,
30362,19:51:00,19:51:00,1374,8,2747.43,
30362,19:53:00,19:53:00,128592,9,3421.14,
30362,19:54:00,19:54:00,128591,10,3660.18,
30362,19:55:00,19:55:00,128589,11,4177.09,
30362,19:56:00,19:56:00,128587,12,4343.39,
30362,19:58:00,19:58:00,1362,13,4822.98,
30362,19:59:00,19:59:00,4050,14,5187.16,
30362,20:00:00,20:00:00,13012,15,5515.59,
30362,20:01:00,20:01:00,3395,16,5916.84,
30362,20:03:00,20:03:00,1429,17,6320.81,
30362,20:05:00,20:05:00,1412,18,7181.08,
30362,20:06:00,20:06:00,1413,19,7655.8,
30362,20:07:00,20:07:00,1414,20,7981.76,
30362,20:08:00,20:08:00,1415,21,8274.1,
30362,20:10:00,20:10:00,1458,22,8755.86,
30362,20:11:00,20:11:00,1457,23,8999.76,
30362,20:12:00,20:12:00,1456,24,9575.5,
30362,20:13:00,20:13:00,1465,25,10265.54,
30362,20:15:00,20:15:00,3846,26,11248.82,
30362,20:17:00,20:17:00,1476,27,12048.11,
30362,20:18:00,20:18:00,4022,28,12440.36,
30362,20:19:00,20:19:00,4026,29,12906.07,
30362,20:20:00,20:20:00,4031,30,13436.91,
30362,20:20:00,20:20:00,3678,31,13582.76,
30373,09:30:00,09:31:00,1385,1,0,
30373,09:31:00,09:31:00,1383,2,403.67,
30373,09:32:00,09:32:00,133743,3,815.36,
30373,09:33:00,09:33:00,1381,4,1278.53,
30373,09:34:00,09:34:00,1379,5,1599.97,
30373,09:35:00,09:35:00,1377,6,2105.12,
30373,09:36:00,09:36:00,1375,7,2466.11,
30373,09:37:00,09:37:00,1374,8,2747.43,
30373,09:38:00,09:38:00,128592,9,3421.14,
30373,09:39:00,09:39:00,128591,10,3660.18,
30373,09:41:00,09:41:00,128589,11,4177.09,
30373,09:42:00,09:42:00,128587,12,4343.39,
30373,09:44:00,09:44:00,1362,13,4822.98,
30373,09:45:00,09:45:00,4050,14,5187.16,
30373,09:46:00,09:46:00,13012,15,5515.59,
30373,09:47:00,09:47:00,3395,16,5916.84,
30373,09:49:00,09:49:00,1429,17,6320.81,
30373,09:52:00,09:52:00,1412,18,7181.08,
30373,09:53:00,09:53:00,1413,19,7655.8,
30373,09:54:00,09:54:00,1414,20,7981.76,
30373,09:55:00,09:55:00,1415,21,8274.1,
30373,09:57:00,09:57:00,1458,22,8755.86,
30373,09:58:00,09:58:00,1457,23,8999.76,
30373,09:59:00,09:59:00,1456,24,9575.5,
30373,10:01:00,10:01:00,1465,25,10265.54,
30373,10:02:00,10:02:00,3846,26,11248.82,
30373,10:04:00,10:04:00,1476,27,12048.11,
30373,10:05:00,10:05:00,4022,28,12440.36,
30373,10:06:00,10:06:00,4026,29,12906.07,
30373,10:07:00,10:07:00,4031,30,13436.91,
30373,10:08:00,10:08:00,3678,31,13582.76,
30724,11:19:00,11:19:00,1385,1,0,
30724,11:19:00,11:19:00,1383,2,403.67,
30724,11:20:00,11:20:00,133743,3,815.36,
30724,11:21:00,11:21:00,1381,4,1278.53,
30724,11:22:00,11:22:00,1379,5,1599.97,
30724,11:23:00,11:23:00,1377,6,2105.12,
30724,11:24:00,11:24:00,1375,7,2466.11,
30724,11:25:00,11:25:00,1374,8,2747.43,
30724,11:26:00,11:26:00,128592,9,3421.14,
30724,11:27:00,11:27:00,128591,10,3660.18,
30724,11:29:00,11:29:00,128589,11,4177.09,
30724,11:30:00,11:30:00,128587,12,4343.39,
30724,11:32:00,11:32:00,1362,13,4822.98,
30724,11:33:00,11:33:00,4050,14,5187.16,
30724,11:34:00,11:34:00,13012,15,5515.59,
30724,11:35:00,11:35:00,3395,16,5916.84,
30724,11:37:00,11:37:00,1429,17,6320.81,
30724,11:40:00,11:40:00,1412,18,7181.08,
30724,11:42:00,11:42:00,1413,19,7655.8,
30724,11:43:00,11:43:00,1414,20,7981.76,
30724,11:44:00,11:44:00,1415,21,8274.1,
30724,11:46:00,11:46:00,1458,22,8755.86,
30724,11:46:00,11:46:00,1457,23,8999.76,
30724,11:48:00,11:48:00,1456,24,9575.5,
30724,11:49:00,11:49:00,1465,25,10265.54,
30724,11:51:00,11:51:00,3846,26,11248.82,
30724,11:53:00,11:53:00,1476,27,12048.11,
30724,11:54:00,11:54:00,4022,28,12440.36,
30724,11:55:00,11:55:00,4026,29,12906.07,
30724,11:56:00,11:56:00,4031,30,13436.91,
30724,11:56:00,11:56:00,3678,31,13582.76,
30738,21:57:54,22:05:00,1385,1,0,
30738,22:05:00,22:05:00,1383,2,403.67,
30738,22:06:00,22:06:00,133743,3,815.36,
30738,22:07:00,22:07:00,1381,4,1278.53,
30738,22:07:00,22:07:00,1379,5,1599.97,
30738,22:08:00,22:08:00,1377,6,2105.12,
30738,22:09:00,22:09:00,1375,7,2466.11,
30738,22:09:00,22:09:00,1374,8,2747.43,
30738,22:10:00,22:10:00,128592,9,3421.14,
30738,22:11:00,22:11:00,128591,10,3660.18,
30738,22:13:00,22:13:00,128589,11,4177.09,
30738,22:13:00,22:13:00,128587,12,4343.39,
30738,22:15:00,22:15:00,1362,13,4822.98,
30738,22:16:00,22:16:00,4050,14,5187.16,
30738,22:17:00,22:17:00,13012,15,5515.59,
30738,22:18:00,22:18:00,3395,16,5916.84,
30738,22:19:00,22:19:00,1429,17,6320.81,
30738,22:21:00,22:21:00,1412,18,7181.08,
30738,22:22:00,22:22:00,1413,19,7655.8,
30738,22:23:00,22:23:00,1414,20,7981.76,
30738,22:24:00,22:24:00,1415,21,8274.1,
30738,22:25:00,22:25:00,1458,22,8755.86,
30738,22:26:00,22:26:00,1457,23,8999.76,
30738,22:27:00,22:27:00,1456,24,9575.5,
30738,22:28:00,22:28:00,1465,25,10265.54,
30738,22:30:00,22:30:00,3846,26,11248.82,
30738,22:32:00,22:32:00,1476,27,12048.11,
30738,22:33:00,22:33:00,4022,28,12440.36,
30738,22:34:00,22:34:00,4026,29,12906.07,
30738,22:35:00,22:35:00,4031,30,13436.91,
30738,22:35:00,22:35:00,3678,31,13582.76,
30843,15:05:00,15:05:00,1385,1,0,
30843,15:05:00,15:05:00,1383,2,403.67,
30843,15:06:00,15:06:00,133743,3,815.36,
30843,15:07:00,15:07:00,1381,4,1278.53,
30843,15:08:00,15:08:00,1379,5,1599.97,
30843,15:09:00,15:09:00,1377,6,2105.12,
30843,15:09:00,15:09:00,1375,7,2466.11,
30843,15:10:00,15:10:00,1374,8,2747.43,
30843,15:12:00,15:12:00,128592,9,3421.14,
30843,15:13:00,15:13:00,128591,10,3660.18,
30843,15:14:00,15:14:00,128589,11,4177.09,
30843,15:15:00,15:15:00,128587,12,4343.39,
30843,15:17:00,15:17:00,1362,13,4822.98,
30843,15:18:00,15:18:00,4050,14,5187.16,
30843,15:19:00,15:19:00,13012,15,5515.59,
30843,15:20:00,15:20:00,3395,16,5916.84,
30843,15:22:00,15:22:00,1429,17,6320.81,
30843,15:24:00,15:24:00,1412,18,7181.08,
30843,15:25:00,15:25:00,1413,19,7655.8,
30843,15:26:00,15:26:00,1414,20,7981.76,
30843,15:27:00,15:27:00,1415,21,8274.1,
30843,15:29:00,15:29:00,1458,22,8755.86,
30843,15:30:00,15:30:00,1457,23,8999.76,
30843,15:31:00,15:31:00,1456,24,9575.5,
30843,15:33:00,15:33:00,1465,25,10265.54,
30843,15:35:00,15:35:00,3846,26,11248.82,
30843,15:37:00,15:37:00,1476,27,12048.11,
30843,15:38:00,15:38:00,4022,28,12440.36,
30843,15:39:00,15:39:00,4026,29,12906.07,
30843,15:40:00,15:40:00,4031,30,13436.91,
30843,15:41:00,15:41:00,3678,31,13582.76,
31308,20:27:00,20:31:00,1385,1,0,
31308,20:31:00,20:31:00,1383,2,403.67,
31308,20:32:00,20:32:00,133743,3,815.36,
31308,20:33:00,20:33:00,1381,4,1278.53,
31308,20:34:00,20:34:00,1379,5,1599.97,
31308,20:35:00,20:35:00,1377,6,2105.12,
31308,20:36:00,20:36:00,1375,7,2466.11,
31308,20:36:00,20:36:00,1374,8,2747.43,
31308,20:38:00,20:38:00,128592,9,3421.14,
31308,20:39:00,20:39:00,128591,10,3660.18,
31308,20:40:00,20:40:00,128589,11,4177.09,
31308,20:41:00,20:41:00,128587,12,4343.39,
31308,20:43:00,20:43:00,1362,13,4822.98,
31308,20:44:00,20:44:00,4050,14,5187.16,
31308,20:45:00,20:45:00,13012,15,5515.59,
31308,20:46:00,20:46:00,3395,16,5916.84,
31308,20:48:00,20:48:00,1429,17,6320.81,
31308,20:50:00,20:50:00,1412,18,7181.08,
31308,20:51:00,20:51:00,1413,19,7655.8,
31308,20:52:00,20:52:00,1414,20,7981.76,
31308,20:53:00,20:53:00,1415,21,8274.1,
31308,20:55:00,20:55:00,1458,22,8755.86,
31308,20:56:00,20:56:00,1457,23,8999.76,
31308,20:57:00,20:57:00,1456,24,9575.5,
31308,20:58:00,20:58:00,1465,25,10265.54,
31308,21:00:00,21:00:00,3846,26,11248.82,
31308,21:02:00,21:02:00,1476,27,12048.11,
31308,21:03:00,21:03:00,4022,28,12440.36,
31308,21:04:00,21:04:00,4026,29,12906.07,
31308,21:05:00,21:05:00,4031,30,13436.91,
31308,21:05:00,21:05:00,3678,31,13582.76,
11383,14:28:00,14:28:00,1490,1,44.02,
11383,14:30:00,14:30:00,4033,2,671.46,
11383,14:31:00,14:31:00,4035,3,1035.14,
11383,14:32:00,14:32:00,4037,4,1440.6,
11383,14:34:00,14:34:00,1472,5,2132.85,
11383,14:35:00,14:35:00,12120,6,2530.22,
11383,14:36:00,14:36:00,14254,7,2926.24,
11383,14:38:00,14:38:00,1462,8,3804.44,
11383,14:39:00,14:39:00,1454,9,4516.68,
11383,14:42:00,14:42:00,1453,10,5619.42,
11383,14:43:00,14:43:00,1447,11,6095.62,
11383,14:45:00,14:45:00,1446,12,6594.78,
11383,14:46:00,14:46:00,1442,13,6901.02,
11383,14:47:00,14:47:00,1441,14,7417.28,
11383,14:53:00,14:53:00,164033,15,8936.84,
11383,14:56:00,14:56:00,4051,16,9658.81,
11383,14:57:00,14:57:00,1363,17,9891.78,
11383,15:00:00,15:00:00,128583,18,10589.81,
11383,15:01:00,15:01:00,128588,19,10759.17,
11383,15:02:00,15:02:00,128590,20,11063.79,
11383,15:04:00,15:04:00,1369,21,11562.27,
11383,15:05:00,15:05:00,1370,22,12077.94,
11383,15:06:00,15:06:00,1376,23,12392.26,
11383,15:07:00,15:07:00,1378,24,12750.43,
11383,15:08:00,15:08:00,1380,25,13272.85,
11383,15:08:00,15:08:00,1382,26,13604.07,
11383,15:09:00,15:09:00,133742,27,14143.83,
11383,15:10:00,15:10:00,1384,28,14556.09,
11383,15:11:00,15:11:00,1385,29,15028.65,
12414,07:21:00,07:21:00,1490,1,44.02,
12414,07:23:00,07:23:00,4033,2,671.46,
12414,07:24:00,07:24:00,4035,3,1035.14,
12414,07:25:00,07:25:00,4037,4,1440.6,
12414,07:27:00,07:27:00,1472,5,2132.85,
12414,07:29:00,07:29:00,12120,6,2530.22,
12414,07:30:00,07:30:00,14254,7,2926.24,
12414,07:31:00,07:31:00,1462,8,3804.44,
12414,07:33:00,07:33:00,1454,9,4516.68,
12414,07:36:00,07:36:00,1453,10,5619.42,
12414,07:37:00,07:37:00,1447,11,6095.62,
12414,07:38:00,07:38:00,1446,12,6594.78,
12414,07:39:00,07:39:00,1442,13,6901.02,
12414,07:41:00,07:41:00,1441,14,7417.28,
12414,07:47:00,07:47:00,164033,15,8936.84,
12414,07:50:00,07:50:00,4051,16,9658.81,
12414,07:51:00,07:51:00,1363,17,9891.78,
12414,07:53:00,07:53:00,128583,18,10589.81,
12414,07:54:00,07:54:00,128588,19,10759.17,
12414,07:56:00,07:56:00,128590,20,11063.79,
12414,07:58:00,07:58:00,1369,21,11562.27,
12414,07:59:00,07:59:00,1370,22,12077.94,
12414,08:00:00,08:00:00,1376,23,12392.26,
12414,08:00:00,08:00:00,1378,24,12750.43,
12414,08:02:00,08:02:00,1380,25,13272.85,
12414,08:02:00,08:02:00,1382,26,13604.07,
12414,08:03:00,08:03:00,133742,27,14143.83,
12414,08:04:00,08:04:00,1384,28,14556.09,
12414,08:05:00,08:05:00,1385,29,15028.65,
12629,12:05:00,12:05:00,1490,1,44.02,
12629,12:07:00,12:07:00,4033,2,671.46,
12629,12:08:00,12:08:00,4035,3,1035.14,
12629,12:09:00,12:09:00,4037,4,1440.6,
12629,12:10:00,12:10:00,1472,5,2132.85,
12629,12:12:00,12:12:00,12120,6,2530.22,
12629,12:13:00,12:13:00,14254,7,2926.24,
12629,12:15:00,12:15:00,1462,8,3804.44,
12629,12:16:00,12:16:00,1454,9,4516.68,
12629,12:19:00,12:19:00,1453,10,5619.42,
12629,12:20:00,12:20:00,1447,11,6095.62,
12629,12:21:00,12:21:00,1446,12,6594.78,
12629,12:22:00,12:22:00,1442,13,6901.02,
12629,12:23:00,12:23:00,1441,14,7417.28,
12629,12:28:00,12:28:00,164033,15,8936.84,
12629,12:30:00,12:30:00,4051,16,9658.81,
12629,12:31:00,12:31:00,1363,17,9891.78,
12629,12:33:00,12:33:00,128583,18,10589.81,
12629,12:34:00,12:34:00,128588,19,10759.17,
12629,12:35:00,12:35:00,128590,20,11063.79,
12629,12:36:00,12:36:00,1369,21,11562.27,
12629,12:37:00,12:37:00,1370,22,12077.94,
12629,12:38:00,12:38:00,1376,23,12392.26,
12629,12:39:00,12:39:00,1378,24,12750.43,
12629,12:39:00,12:39:00,1380,25,13272.85,
12629,12:40:00,12:40:00,1382,26,13604.07,
12629,12:41:00,12:41:00,133742,27,14143.83,
12629,12:41:00,12:41:00,1384,28,14556.09,
12629,12:42:00,12:42:00,1385,29,15028.65,
12698,08:43:00,08:43:00,1490,1,44.02,
12698,08:46:00,08:46:00,4033,2,671.46,
12698,08:46:00,08:46:00,4035,3,1035.14,
12698,08:47:00,08:47:00,4037,4,1440.6,
12698,08:49:00,08:49:00,1472,5,2132.85,
12698,08:51:00,08:51:00,12120,6,2530.22,
12698,08:52:00,08:52:00,14254,7,2926.24,
12698,08:54:00,08:54:00,1462,8,3804.44,
12698,08:55:00,08:55:00,1454,9,4516.68,
12698,08:58:00,08:58:00,1453,10,5619.42,
12698,09:00:00,09:00:00,1447,11,6095.62,
12698,09:01:00,09:01:00,1446,12,6594.78,
12698,09:02:00,09:02:00,1442,13,6901.02,
12698,09:04:00,09:04:00,1441,14,7417.28,
12698,09:11:00,09:11:00,164033,15,8936.84,
12698,09:13:00,09:13:00,4051,16,9658.81,
12698,09:14:00,09:14:00,1363,17,9891.78,
12698,09:17:00,09:17:00,128583,18,10589.81,
12698,09:18:00,09:18:00,128588,19,10759.17,
12698,09:19:00,09:19:00,128590,20,11063.79,
12698,09:21:00,09:21:00,1369,21,11562.27,
12698,09:22:00,09:22:00,1370,22,12077.94,
12698,09:23:00,09:23:00,1376,23,12392.26,
12698,09:24:00,09:24:00,1378,24,12750.43,
12698,09:25:00,09:25:00,1380,25,13272.85,
12698,09:26:00,09:26:00,1382,26,13604.07,
12698,09:27:00,09:27:00,133742,27,14143.83,
12698,09:27:00,09:27:00,1384,28,14556.09,
12698,09:28:00,09:28:00,1385,29,15028.65,
12765,08:09:00,08:09:00,1490,1,44.02,
12765,08:12:00,08:12:00,4033,2,671.46,
12765,08:12:00,08:12:00,4035,3,1035.14,
12765,08:13:00,08:13:00,4037,4,1440.6,
12765,08:15:00,08:15:00,1472,5,2132.85,
12765,08:17:00,08:17:00,12120,6,2530.22,
12765,08:18:00,08:18:00,14254,7,2926.24,
12765,08:20:00,08:20:00,1462,8,3804.44,
12765,08:21:00,08:21:00,1454,9,4516.68,
12765,08:24:00,08:24:00,1453,10,5619.42,
12765,08:26:00,08:26:00,1447,11,6095.62,
12765,08:27:00,08:27:00,1446,12,6594.78,
12765,08:28:00,08:28:00,1442,13,6901.02,
12765,08:30:00,08:30:00,1441,14,7417.28,
12765,08:37:00,08:37:00,164033,15,8936.84,
12765,08:39:00,08:39:00,4051,16,9658.81,
12765,08:40:00,08:40:00,1363,17,9891.78,
12765,08:43:00,08:43:00,128583,18,10589.81,
12765,08:44:00,08:44:00,128588,19,10759.17,
12765,08:45:00,08:45:00,128590,20,11063.79,
12765,08:47:00,08:47:00,1369,21,11562.27,
12765,08:48:00,08:48:00,1370,22,12077.94,
12765,08:49:00,08:49:00,1376,23,12392.26,
12765,08:50:00,08:50:00,1378,24,12750.43,
12765,08:51:00,08:51:00,1380,25,13272.85,
12765,08:52:00,08:52:00,1382,26,13604.07,
12765,08:53:00,08:53:00,133742,27,14143.83,
12765,08:53:00,08:53:00,1384,28,14556.09,
12765,08:54:00,08:54:00,1385,29,15028.65,
12823,20:35:00,20:35:00,1490,1,44.02,
12823,20:37:00,20:37:00,4033,2,671.46,
12823,20:38:00,20:38:00,4035,3,1035.14,
12823,20:39:00,20:39:00,4037,4,1440.6,
12823,20:40:00,20:40:00,1472,5,2132.85,
12823,20:42:00,20:42:00,12120,6,2530.22,
12823,20:43:00,20:43:00,14254,7,2926.24,
12823,20:44:00,20:44:00,1462,8,3804.44,
12823,20:46:00,20:46:00,1454,9,4516.68,
12823,20:48:00,20:48:00,1453,10,5619.42,
12823,20:49:00,20:49:00,1447,11,6095.62,
12823,20:51:00,20:51:00,1446,12,6594.78,
12823,20:51:00,20:51:00,1442,13,6901.02,
12823,20:53:00,20:53:00,1441,14,7417.28,
12823,20:58:00,20:58:00,164033,15,8936.84,
12823,21:00:00,21:00:00,4051,16,9658.81,
12823,21:01:00,21:01:00,1363,17,9891.78,
12823,21:03:00,21:03:00,128583,18,10589.81,
12823,21:03:00,21:03:00,128588,19,10759.17,
12823,21:05:00,21:05:00,128590,20,11063.79,
12823,21:06:00,21:06:00,1369,21,11562.27,
12823,21:07:00,21:07:00,1370,22,12077.94,
12823,21:08:00,21:08:00,1376,23,12392.26,
12823,21:08:00,21:08:00,1378,24,12750.43,
12823,21:09:00,21:09:00,1380,25,13272.85,
12823,21:10:00,21:10:00,1382,26,13604.07,
12823,21:11:00,21:11:00,133742,27,14143.83,
12823,21:11:00,21:11:00,1384,28,14556.09,
12823,21:12:00,21:12:00,1385,29,15028.65,
12959,09:37:00,09:37:00,1490,1,44.02,
12959,09:39:00,09:39:00,4033,2,671.46,
12959,09:40:00,09:40:00,4035,3,1035.14,
12959,09:41:00,09:41:00,4037,4,1440.6,
12959,09:43:00,09:43:00,1472,5,2132.85,
12959,09:44:00,09:44:00,12120,6,2530.22,
12959,09:45:00,09:45:00,14254,7,2926.24,
12959,09:47:00,09:47:00,1462,8,3804.44,
12959,09:48:00,09:48:00,1454,9,4516.68,
12959,09:51:00,09:51:00,1453,10,5619.42,
12959,09:52:00,09:52:00,1447,11,6095.62,
12959,09:54:00,09:54:00,1446,12,6594.78,
12959,09:55:00,09:55:00,1442,13,6901.02,
12959,09:56:00,09:56:00,1441,14,7417.28,
12959,10:02:00,10:02:00,164033,15,8936.84,
12959,10:05:00,10:05:00,4051,16,9658.81,
12959,10:06:00,10:06:00,1363,17,9891.78,
12959,10:09:00,10:09:00,128583,18,10589.81,
12959,10:10:00,10:10:00,128588,19,10759.17,
12959,10:11:00,10:11:00,128590,20,11063.79,
12959,10:13:00,10:13:00,1369,21,11562.27,
12959,10:14:00,10:14:00,1370,22,12077.94,
12959,10:15:00,10:15:00,1376,23,12392.26,
12959,10:16:00,10:16:00,1378,24,12750.43,
12959,10:17:00,10:17:00,1380,25,13272.85,
12959,10:17:00,10:17:00,1382,26,13604.07,
12959,10:18:00,10:18:00,133742,27,14143.83,
12959,10:19:00,10:19:00,1384,28,14556.09,
12959,10:20:00,10:20:00,1385,29,15028.65,
12977,09:01:00,09:01:00,1490,1,44.02,
12977,09:03:00,09:03:00,4033,2,671.46,
12977,09:04:00,09:04:00,4035,3,1035.14,
12977,09:05:00,09:05:00,4037,4,1440.6,
12977,09:07:00,09:07:00,1472,5,2132.85,
12977,09:09:00,09:09:00,12120,6,2530.22,
12977,09:10:00,09:10:00,14254,7,2926.24,
12977,09:11:00,09:11:00,1462,8,3804.44,
12977,09:13:00,09:13:00,1454,9,4516.68,
12977,09:16:00,09:16:00,1453,10,5619.42,
12977,09:17:00,09:17:00,1447,11,6095.62,
12977,09:18:00,09:18:00,1446,12,6594.78,
12977,09:19:00,09:19:00,1442,13,6901.02,
12977,09:21:00,09:21:00,1441,14,7417.28,
12977,09:28:00,09:28:00,164033,15,8936.84,
12977,09:31:00,09:31:00,4051,16,9658.81,
12977,09:32:00,09:32:00,1363,17,9891.78,
12977,09:34:00,09:34:00,128583,18,10589.81,
12977,09:35:00,09:35:00,128588,19,10759.17,
12977,09:37:00,09:37:00,128590,20,11063.79,
12977,09:38:00,09:38:00,1369,21,11562.27,
12977,09:40:00,09:40:00,1370,22,12077.94,
12977,09:40:00,09:40:00,1376,23,12392.26,
12977,09:41:00,09:41:00,1378,24,12750.43,
12977,09:42:00,09:42:00,1380,25,13272.85,
12977,09:43:00,09:43:00,1382,26,13604.07,
12977,09:44:00,09:44:00,133742,27,14143.83,
12977,09:45:00,09:45:00,1384,28,14556.09,
12977,09:46:00,09:46:00,1385,29,15028.65,
13314,06:31:00,06:31:00,1490,1,44.02,
13314,06:33:00,06:33:00,4033,2,671.46,
13314,06:34:00,06:34:00,4035,3,1035.14,
13314,06:35:00,06:35:00,4037,4,1440.6,
13314,06:37:00,06:37:00,1472,5,2132.85,
13314,06:39:00,06:39:00,12120,6,2530.22,
13314,06:40:00,06:40:00,14254,7,2926.24,
13314,06:41:00,06:41:00,1462,8,3804.44,
13314,06:43:00,06:43:00,1454,9,4516.68,
13314,06:45:00,06:45:00,1453,10,5619.42,
13314,06:46:00,06:46:00,1447,11,6095.62,
13314,06:47:00,06:47:00,1446,12,6594.78,
13314,06:48:00,06:48:00,1442,13,6901.02,
13314,06:50:00,06:50:00,1441,14,7417.28,
13314,06:55:00,06:55:00,164033,15,8936.84,
13314,06:57:00,06:57:00,4051,16,9658.81,
13314,06:58:00,06:58:00,1363,17,9891.78,
13314,07:00:00,07:00:00,128583,18,10589.81,
13314,07:01:00,07:01:00,128588,19,10759.17,
13314,07:02:00,07:02:00,128590,20,11063.79,
13314,07:04:00,07:04:00,1369,21,11562.27,
13314,07:05:00,07:05:00,1370,22,12077.94,
13314,07:06:00,07:06:00,1376,23,12392.26,
13314,07:07:00,07:07:00,1378,24,12750.43,
13314,07:08:00,07:08:00,1380,25,13272.85,
13314,07:09:00,07:09:00,1382,26,13604.07,
13314,07:10:00,07:10:00,133742,27,14143.83,
13314,07:10:00,07:10:00,1384,28,14556.09,
13314,07:11:00,07:11:00,1385,29,15028.65,
13800,10:15:00,10:15:00,1490,1,44.02,
13800,10:17:00,10:17:00,4033,2,671.46,
13800,10:18:00,10:18:00,4035,3,1035.14,
13800,10:19:00,10:19:00,4037,4,1440.6,
13800,10:21:00,10:21:00,1472,5,2132.85,
13800,10:22:00,10:22:00,12120,6,2530.22,
13800,10:23:00,10:23:00,14254,7,2926.24,
13800,10:25:00,10:25:00,1462,8,3804.44,
13800,10:26:00,10:26:00,1454,9,4516.68,
13800,10:29:00,10:29:00,1453,10,5619.42,
13800,10:30:00,10:30:00,1447,11,6095.62,
13800,10:32:00,10:32:00,1446,12,6594.78,
13800,10:33:00,10:33:00,1442,13,6901.02,
13800,10:34:00,10:34:00,1441,14,7417.28,
13800,10:40:00,10:40:00,164033,15,8936.84,
13800,10:43:00,10:43:00,4051,16,9658.81,
13800,10:44:00,10:44:00,1363,17,9891.78,
13800,10:47:00,10:47:00,128583,18,10589.81,
13800,10:48:00,10:48:00,128588,19,10759.17,
13800,10:49:00,10:49:00,128590,20,11063.79,
13800,10:51:00,10:51:00,1369,21,11562.27,
13800,10:52:00,10:52:00,1370,22,12077.94,
13800,10:53:00,10:53:00,1376,23,12392.26,
13800,10:54:00,10:54:00,1378,24,12750.43,
13800,10:55:00,10:55:00,1380,25,13272.85,
13800,10:55:00,10:55:00,1382,26,13604.07,
13800,10:56:00,10:56:00,133742,27,14143.83,
13800,10:57:00,10:57:00,1384,28,14556.09,
13800,10:58:00,10:58:00,1385,29,15028.65,
13899,19:06:00,19:06:00,1490,1,44.02,
13899,19:08:00,19:08:00,4033,2,671.46,
13899,19:09:00,19:09:00,4035,3,1035.14,
13899,19:10:00,19:10:00,4037,4,1440.6,
13899,19:11:00,19:11:00,1472,5,2132.85,
13899,19:13:00,19:13:00,12120,6,2530.22,
13899,19:14:00,19:14:00,14254,7,2926.24,
13899,19:15:00,19:15:00,1462,8,3804.44,
13899,19:17:00,19:17:00,1454,9,4516.68,
13899,19:19:00,19:19:00,1453,10,5619.42,
13899,19:20:00,19:20:00,1447,11,6095.62,
13899,19:22:00,19:22:00,1446,12,6594.78,
13899,19:22:00,19:22:00,1442,13,6901.02,
13899,19:24:00,19:24:00,1441,14,7417.28,
13899,19:29:00,19:29:00,164033,15,8936.84,
13899,19:31:00,19:31:00,4051,16,9658.81,
13899,19:32:00,19:32:00,1363,17,9891.78,
13899,19:34:00,19:34:00,128583,18,10589.81,
13899,19:35:00,19:35:00,128588,19,10759.17,
13899,19:36:00,19:36:00,128590,20,11063.79,
13899,19:37:00,19:37:00,1369,21,11562.27,
13899,19:38:00,19:38:00,1370,22,12077.94,
13899,19:39:00,19:39:00,1376,23,12392.26,
13899,19:40:00,19:40:00,1378,24,12750.43,
13899,19:40:00,19:40:00,1380,25,13272.85,
13899,19:41:00,19:41:00,1382,26,13604.07,
13899,19:42:00,19:42:00,133742,27,14143.83,
13899,19:42:00,19:42:00,1384,28,14556.09,
13899,19:43:00,19:43:00,1385,29,15028.65,
14635,19:49:00,19:49:00,1490,1,44.02,
14635,19:51:00,19:51:00,4033,2,671.46,
14635,19:52:00,19:52:00,4035,3,1035.14,
14635,19:53:00,19:53:00,4037,4,1440.6,
14635,19:54:00,19:54:00,1472,5,2132.85,
14635,19:56:00,19:56:00,12120,6,2530.22,
14635,19:57:00,19:57:00,14254,7,2926.24,
14635,19:58:00,19:58:00,1462,8,3804.44,
14635,20:00:00,20:00:00,1454,9,4516.68,
14635,20:02:00,20:02:00,1453,10,5619.42,
14635,20:03:00,20:03:00,1447,11,6095.62,
14635,20:05:00,20:05:00,1446,12,6594.78,
14635,20:05:00,20:05:00,1442,13,6901.02,
14635,20:07:00,20:07:00,1441,14,7417.28,
14635,20:12:00,20:12:00,164033,15,8936.84,
14635,20:14:00,20:14:00,4051,16,9658.81,
14635,20:15:00,20:15:00,1363,17,9891.78,
14635,20:17:00,20:17:00,128583,18,10589.81,
14635,20:17:00,20:17:00,128588,19,10759.17,
14635,20:19:00,20:19:00,128590,20,11063.79,
14635,20:20:00,20:20:00,1369,21,11562.27,
14635,20:21:00,20:21:00,1370,22,12077.94,
14635,20:22:00,20:22:00,1376,23,12392.26,
14635,20:22:00,20:22:00,1378,24,12750.43,
14635,20:23:00,20:23:00,1380,25,13272.85,
14635,20:24:00,20:24:00,1382,26,13604.07,
14635,20:25:00,20:25:00,133742,27,14143.83,
14635,20:25:00,20:25:00,1384,28,14556.09,
14635,20:26:00,20:26:00,1385,29,15028.65,
15137,15:57:00,15:57:00,1490,1,44.02,
15137,15:59:00,15:59:00,4033,2,671.46,
15137,16:00:00,16:00:00,4035,3,1035.14,
15137,16:01:00,16:01:00,4037,4,1440.6,
15137,16:02:00,16:02:00,1472,5,2132.85,
15137,16:04:00,16:04:00,12120,6,2530.22,
15137,16:05:00,16:05:00,14254,7,2926.24,
15137,16:07:00,16:07:00,1462,8,3804.44,
15137,16:08:00,16:08:00,1454,9,4516.68,
15137,16:11:00,16:11:00,1453,10,5619.42,
15137,16:12:00,16:12:00,1447,11,6095.62,
15137,16:13:00,16:13:00,1446,12,6594.78,
15137,16:14:00,16:14:00,1442,13,6901.02,
15137,16:15:00,16:15:00,1441,14,7417.28,
15137,16:20:00,16:20:00,164033,15,8936.84,
15137,16:22:00,16:22:00,4051,16,9658.81,
15137,16:23:00,16:23:00,1363,17,9891.78,
15137,16:25:00,16:25:00,128583,18,10589.81,
15137,16:26:00,16:26:00,128588,19,10759.17,
15137,16:27:00,16:27:00,128590,20,11063.79,
15137,16:28:00,16:28:00,1369,21,11562.27,
15137,16:29:00,16:29:00,1370,22,12077.94,
15137,16:30:00,16:30:00,1376,23,12392.26,
15137,16:30:00,16:30:00,1378,24,12750.43,
15137,16:31:00,16:31:00,1380,25,13272.85,
15137,16:32:00,16:32:00,1382,26,13604.07,
15137,16:33:00,16:33:00,133742,27,14143.83,
15137,16:33:00,16:33:00,1384,28,14556.09,
15137,16:34:00,16:34:00,1385,29,15028.65,
15326,16:31:00,16:31:00,1490,1,44.02,
15326,16:34:00,16:34:00,4033,2,671.46,
15326,16:35:00,16:35:00,4035,3,1035.14,
15326,16:36:00,16:36:00,4037,4,1440.6,
15326,16:38:00,16:38:00,1472,5,2132.85,
15326,16:40:00,16:40:00,12120,6,2530.22,
15326,16:41:00,16:41:00,14254,7,2926.24,
15326,16:43:00,16:43:00,1462,8,3804.44,
15326,16:44:00,16:44:00,1454,9,4516.68,
15326,16:47:00,16:47:00,1453,10,5619.42,
15326,16:48:00,16:48:00,1447,11,6095.62,
15326,16:50:00,16:50:00,1446,12,6594.78,
15326,16:51:00,16:51:00,1442,13,6901.02,
15326,16:53:00,16:53:00,1441,14,7417.28,
15326,17:00:00,17:00:00,164033,15,8936.84,
15326,17:03:00,17:03:00,4051,16,9658.81,
15326,17:04:00,17:04:00,1363,17,9891.78,
15326,17:07:00,17:07:00,128583,18,10589.81,
15326,17:08:00,17:08:00,128588,19,10759.17,
15326,17:09:00,17:09:00,128590,20,11063.79,
15326,17:11:00,17:11:00,1369,21,11562.27,
15326,17:12:00,17:12:00,1370,22,12077.94,
15326,17:13:00,17:13:00,1376,23,12392.26,
15326,17:14:00,17:14:00,1378,24,12750.43,
15326,17:15:00,17:15:00,1380,25,13272.85,
15326,17:15:00,17:15:00,1382,26,13604.07,
15326,17:16:00,17:16:00,133742,27,14143.83,
15326,17:17:00,17:17:00,1384,28,14556.09,
15326,17:18:00,17:18:00,1385,29,15028.65,
15758,21:43:00,21:43:00,1490,1,44.02,
15758,21:44:00,21:44:00,4033,2,671.46,
15758,21:45:00,21:45:00,4035,3,1035.14,
15758,21:46:00,21:46:00,4037,4,1440.6,
15758,21:48:00,21:48:00,1472,5,2132.85,
15758,21:49:00,21:49:00,12120,6,2530.22,
15758,21:50:00,21:50:00,14254,7,2926.24,
15758,21:51:00,21:51:00,1462,8,3804.44,
15758,21:53:00,21:53:00,1454,9,4516.68,
15758,21:55:00,21:55:00,1453,10,5619.42,
15758,21:56:00,21:56:00,1447,11,6095.62,
15758,21:57:00,21:57:00,1446,12,6594.78,
15758,21:58:00,21:58:00,1442,13,6901.02,
15758,21:59:00,21:59:00,1441,14,7417.28,
15758,22:03:00,22:03:00,164033,15,8936.84,
15758,22:05:00,22:05:00,4051,16,9658.81,
15758,22:06:00,22:06:00,1363,17,9891.78,
15758,22:07:00,22:07:00,128583,18,10589.81,
15758,22:07:00,22:07:00,128588,19,10759.17,
15758,22:08:00,22:08:00,128590,20,11063.79,
15758,22:09:00,22:09:00,1369,21,11562.27,
15758,22:10:00,22:10:00,1370,22,12077.94,
15758,22:11:00,22:11:00,1376,23,12392.26,
15758,22:11:00,22:11:00,1378,24,12750.43,
15758,22:12:00,22:12:00,1380,25,13272.85,
15758,22:13:00,22:13:00,1382,26,13604.07,
15758,22:13:00,22:13:00,133742,27,14143.83,
15758,22:14:00,22:14:00,1384,28,14556.09,
15758,22:15:00,22:15:00,1385,29,15028.65,
16044,07:05:00,07:05:00,1490,1,44.02,
16044,07:07:00,07:07:00,4033,2,671.46,
16044,07:08:00,07:08:00,4035,3,1035.14,
16044,07:09:00,07:09:00,4037,4,1440.6,
16044,07:11:00,07:11:00,1472,5,2132.85,
16044,07:13:00,07:13:00,12120,6,2530.22,
16044,07:14:00,07:14:00,14254,7,2926.24,
16044,07:15:00,07:15:00,1462,8,3804.44,
16044,07:17:00,07:17:00,1454,9,4516.68,
16044,07:20:00,07:20:00,1453,10,5619.42,
16044,07:21:00,07:21:00,1447,11,6095.62,
16044,07:22:00,07:22:00,1446,12,6594.78,
16044,07:23:00,07:23:00,1442,13,6901.02,
16044,07:25:00,07:25:00,1441,14,7417.28,
16044,07:31:00,07:31:00,164033,15,8936.84,
16044,07:34:00,07:34:00,4051,16,9658.81,
16044,07:35:00,07:35:00,1363,17,9891.78,
16044,07:37:00,07:37:00,128583,18,10589.81,
16044,07:38:00,07:38:00,128588,19,10759.17,
16044,07:40:00,07:40:00,128590,20,11063.79,
16044,07:42:00,07:42:00,1369,21,11562.27,
16044,07:43:00,07:43:00,1370,22,12077.94,
16044,07:44:00,07:44:00,1376,23,12392.26,
16044,07:44:00,07:44:00,1378,24,12750.43,
16044,07:46:00,07:46:00,1380,25,13272.85,
16044,07:46:00,07:46:00,1382,26,13604.07,
16044,07:47:00,07:47:00,133742,27,14143.83,
16044,07:48:00,07:48:00,1384,28,14556.09,
16044,07:49:00,07:49:00,1385,29,15028.65,
16496,11:16:00,11:16:00,1490,1,44.02,
16496,11:18:00,11:18:00,4033,2,671.46,
16496,11:19:00,11:19:00,4035,3,1035.14,
16496,11:20:00,11:20:00,4037,4,1440.6,
16496,11:22:00,11:22:00,1472,5,2132.85,
16496,11:23:00,11:23:00,12120,6,2530.22,
16496,11:24:00,11:24:00,14254,7,2926.24,
16496,11:26:00,11:26:00,1462,8,3804.44,
16496,11:27:00,11:27:00,1454,9,4516.68,
16496,11:30:00,11:30:00,1453,10,5619.42,
16496,11:31:00,11:31:00,1447,11,6095.62,
16496,11:33:00,11:33:00,1446,12,6594.78,
16496,11:34:00,11:34:00,1442,13,6901.02,
16496,11:35:00,11:35:00,1441,14,7417.28,
16496,11:41:00,11:41:00,164033,15,8936.84,
16496,11:44:00,11:44:00,4051,16,9658.81,
16496,11:45:00,11:45:00,1363,17,9891.78,
16496,11:48:00,11:48:00,128583,18,10589.81,
16496,11:49:00,11:49:00,128588,19,10759.17,
16496,11:50:00,11:50:00,128590,20,11063.79,
16496,11:52:00,11:52:00,1369,21,11562.27,
16496,11:53:00,11:53:00,1370,22,12077.94,
16496,11:54:00,11:54:00,1376,23,12392.26,
16496,11:55:00,11:55:00,1378,24,12750.43,
16496,11:56:00,11:56:00,1380,25,13272.85,
16496,11:56:00,11:56:00,1382,26,13604.07,
16496,11:57:00,11:57:00,133742,27,14143.83,
16496,11:58:00,11:58:00,1384,28,14556.09,
16496,11:59:00,11:59:00,1385,29,15028.65,
16990,11:39:00,11:39:00,1490,1,44.02,
16990,11:41:00,11:41:00,4033,2,671.46,
16990,11:42:00,11:42:00,4035,3,1035.14,
16990,11:43:00,11:43:00,4037,4,1440.6,
16990,11:45:00,11:45:00,1472,5,2132.85,
16990,11:46:00,11:46:00,12120,6,2530.22,
16990,11:47:00,11:47:00,14254,7,2926.24,
16990,11:49:00,11:49:00,1462,8,3804.44,
16990,11:50:00,11:50:00,1454,9,4516.68,
16990,11:53:00,11:53:00,1453,10,5619.42,
16990,11:54:00,11:54:00,1447,11,6095.62,
16990,11:56:00,11:56:00,1446,12,6594.78,
16990,11:57:00,11:57:00,1442,13,6901.02,
16990,11:58:00,11:58:00,1441,14,7417.28,
16990,12:04:00,12:04:00,164033,15,8936.84,
16990,12:07:00,12:07:00,4051,16,9658.81,
16990,12:08:00,12:08:00,1363,17,9891.78,
16990,12:11:00,12:11:00,128583,18,10589.81,
16990,12:12:00,12:12:00,128588,19,10759.17,
16990,12:13:00,12:13:00,128590,20,11063.79,
16990,12:15:00,12:15:00,1369,21,11562.27,
16990,12:16:00,12:16:00,1370,22,12077.94,
16990,12:17:00,12:17:00,1376,23,12392.26,
16990,12:18:00,12:18:00,1378,24,12750.43,
16990,12:19:00,12:19:00,1380,25,13272.85,
16990,12:19:00,12:19:00,1382,26,13604.07,
16990,12:20:00,12:20:00,133742,27,14143.83,
16990,12:21:00,12:21:00,1384,28,14556.09,
16990,12:22:00,12:22:00,1385,29,15028.65,
17147,16:14:00,16:14:00,1490,1,44.02,
17147,16:17:00,16:17:00,4033,2,671.46,
17147,16:18:00,16:18:00,4035,3,1035.14,
17147,16:19:00,16:19:00,4037,4,1440.6,
17147,16:21:00,16:21:00,1472,5,2132.85,
17147,16:23:00,16:23:00,12120,6,2530.22,
17147,16:24:00,16:24:00,14254,7,2926.24,
17147,16:25:00,16:25:00,1462,8,3804.44,
17147,16:27:00,16:27:00,1454,9,4516.68,
17147,16:30:00,16:30:00,1453,10,5619.42,
17147,16:31:00,16:31:00,1447,11,6095.62,
17147,16:32:00,16:32:00,1446,12,6594.78,
17147,16:33:00,16:33:00,1442,13,6901.02,
17147,16:35:00,16:35:00,1441,14,7417.28,
17147,16:42:00,16:42:00,164033,15,8936.84,
17147,16:45:00,16:45:00,4051,16,9658.81,
17147,16:46:00,16:46:00,1363,17,9891.78,
17147,16:49:00,16:49:00,128583,18,10589.81,
17147,16:50:00,16:50:00,128588,19,10759.17,
17147,16:51:00,16:51:00,128590,20,11063.79,
17147,16:53:00,16:53:00,1369,21,11562.27,
17147,16:55:00,16:55:00,1370,22,12077.94,
17147,16:55:00,16:55:00,1376,23,12392.26,
17147,16:56:00,16:56:00,1378,24,12750.43,
17147,16:57:00,16:57:00,1380,25,13272.85,
17147,16:58:00,16:58:00,1382,26,13604.07,
17147,16:59:00,16:59:00,133742,27,14143.83,
17147,17:00:00,17:00:00,1384,28,14556.09,
17147,17:01:00,17:01:00,1385,29,15028.65,
17675,15:16:00,15:16:00,1490,1,44.02,
17675,15:18:00,15:18:00,4033,2,671.46,
17675,15:19:00,15:19:00,4035,3,1035.14,
17675,15:20:00,15:20:00,4037,4,1440.6,
17675,15:22:00,15:22:00,1472,5,2132.85,
17675,15:23:00,15:23:00,12120,6,2530.22,
17675,15:24:00,15:24:00,14254,7,2926.24,
17675,15:26:00,15:26:00,1462,8,3804.44,
17675,15:28:00,15:28:00,1454,9,4516.68,
17675,15:31:00,15:31:00,1453,10,5619.42,
17675,15:32:00,15:32:00,1447,11,6095.62,
17675,15:33:00,15:33:00,1446,12,6594.78,
17675,15:34:00,15:34:00,1442,13,6901.02,
17675,15:36:00,15:36:00,1441,14,7417.28,
17675,15:42:00,15:42:00,164033,15,8936.84,
17675,15:45:00,15:45:00,4051,16,9658.81,
17675,15:46:00,15:46:00,1363,17,9891.78,
17675,15:49:00,15:49:00,128583,18,10589.81,
17675,15:50:00,15:50:00,128588,19,10759.17,
17675,15:51:00,15:51:00,128590,20,11063.79,
17675,15:53:00,15:53:00,1369,21,11562.27,
17675,15:54:00,15:54:00,1370,22,12077.94,
17675,15:55:00,15:55:00,1376,23,12392.26,
17675,15:56:00,15:56:00,1378,24,12750.43,
17675,15:57:00,15:57:00,1380,25,13272.85,
17675,15:57:00,15:57:00,1382,26,13604.07,
17675,15:58:00,15:58:00,133742,27,14143.83,
17675,15:59:00,15:59:00,1384,28,14556.09,
17675,16:00:00,16:00:00,1385,29,15028.65,
18914,15:23:00,15:23:00,1490,1,44.02,
18914,15:25:00,15:25:00,4033,2,671.46,
18914,15:26:00,15:26:00,4035,3,1035.14,
18914,15:27:00,15:27:00,4037,4,1440.6,
18914,15:28:00,15:28:00,1472,5,2132.85,
18914,15:30:00,15:30:00,12120,6,2530.22,
18914,15:31:00,15:31:00,14254,7,2926.24,
18914,15:32:00,15:32:00,1462,8,3804.44,
18914,15:34:00,15:34:00,1454,9,4516.68,
18914,15:37:00,15:37:00,1453,10,5619.42,
18914,15:38:00,15:38:00,1447,11,6095.62,
18914,15:39:00,15:39:00,1446,12,6594.78,
18914,15:40:00,15:40:00,1442,13,6901.02,
18914,15:41:00,15:41:00,1441,14,7417.28,
18914,15:46:00,15:46:00,164033,15,8936.84,
18914,15:48:00,15:48:00,4051,16,9658.81,
18914,15:49:00,15:49:00,1363,17,9891.78,
18914,15:51:00,15:51:00,128583,18,10589.81,
18914,15:52:00,15:52:00,128588,19,10759.17,
18914,15:53:00,15:53:00,128590,20,11063.79,
18914,15:54:00,15:54:00,1369,21,11562.27,
18914,15:55:00,15:55:00,1370,22,12077.94,
18914,15:56:00,15:56:00,1376,23,12392.26,
18914,15:56:00,15:56:00,1378,24,12750.43,
18914,15:57:00,15:57:00,1380,25,13272.85,
18914,15:58:00,15:58:00,1382,26,13604.07,
18914,15:58:00,15:58:00,133742,27,14143.83,
18914,15:59:00,15:59:00,1384,28,14556.09,
18914,16:00:00,16:00:00,1385,29,15028.65,
19313,06:11:00,06:11:00,1490,1,44.02,
19313,06:13:00,06:13:00,4033,2,671.46,
19313,06:14:00,06:14:00,4035,3,1035.14,
19313,06:15:00,06:15:00,4037,4,1440.6,
19313,06:16:00,06:16:00,1472,5,2132.85,
19313,06:18:00,06:18:00,12120,6,2530.22,
19313,06:19:00,06:19:00,14254,7,2926.24,
19313,06:20:00,06:20:00,1462,8,3804.44,
19313,06:21:00,06:21:00,1454,9,4516.68,
19313,06:23:00,06:23:00,1453,10,5619.42,
19313,06:24:00,06:24:00,1447,11,6095.62,
19313,06:25:00,06:25:00,1446,12,6594.78,
19313,06:26:00,06:26:00,1442,13,6901.02,
19313,06:27:00,06:27:00,1441,14,7417.28,
19313,06:32:00,06:32:00,164033,15,8936.84,
19313,06:35:00,06:35:00,4051,16,9658.81,
19313,06:36:00,06:36:00,1363,17,9891.78,
19313,06:38:00,06:38:00,128583,18,10589.81,
19313,06:38:00,06:38:00,128588,19,10759.17,
19313,06:40:00,06:40:00,128590,20,11063.79,
19313,06:41:00,06:41:00,1369,21,11562.27,
19313,06:43:00,06:43:00,1370,22,12077.94,
19313,06:44:00,06:44:00,1376,23,12392.26,
19313,06:44:00,06:44:00,1378,24,12750.43,
19313,06:45:00,06:45:00,1380,25,13272.85,
19313,06:46:00,06:46:00,1382,26,13604.07,
19313,06:47:00,06:47:00,133742,27,14143.83,
19313,06:48:00,06:48:00,1384,28,14556.09,
19313,06:49:00,06:49:00,1385,29,15028.65,
19532,22:07:00,22:07:00,1490,1,44.02,
19532,22:09:00,22:09:00,4033,2,671.46,
19532,22:10:00,22:10:00,4035,3,1035.14,
19532,22:11:00,22:11:00,4037,4,1440.6,
19532,22:12:00,22:12:00,1472,5,2132.85,
19532,22:14:00,22:14:00,12120,6,2530.22,
19532,22:15:00,22:15:00,14254,7,2926.24,
19532,22:16:00,22:16:00,1462,8,3804.44,
19532,22:17:00,22:17:00,1454,9,4516.68,
19532,22:20:00,22:20:00,1453,10,5619.42,
19532,22:21:00,22:21:00,1447,11,6095.62,
19532,22:22:00,22:22:00,1446,12,6594.78,
19532,22:22:00,22:22:00,1442,13,6901.02,
19532,22:24:00,22:24:00,1441,14,7417.28,
19532,22:28:00,22:28:00,164033,15,8936.84,
19532,22:29:00,22:29:00,4051,16,9658.81,
19532,22:30:00,22:30:00,1363,17,9891.78,
19532,22:32:00,22:32:00,128583,18,10589.81,
19532,22:33:00,22:33:00,128588,19,10759.17,
19532,22:34:00,22:34:00,128590,20,11063.79,
19532,22:35:00,22:35:00,1369,21,11562.27,
19532,22:36:00,22:36:00,1370,22,12077.94,
19532,22:37:00,22:37:00,1376,23,12392.26,
19532,22:37:00,22:37:00,1378,24,12750.43,
19532,22:38:00,22:38:00,1380,25,13272.85,
19532,22:39:00,22:39:00,1382,26,13604.07,
19532,22:39:00,22:39:00,133742,27,14143.83,
19532,22:40:00,22:40:00,1384,28,14556.09,
19532,22:41:00,22:41:00,1385,29,15028.65,
20034,12:51:00,12:51:00,1490,1,44.02,
20034,12:53:00,12:53:00,4033,2,671.46,
20034,12:54:00,12:54:00,4035,3,1035.14,
20034,12:55:00,12:55:00,4037,4,1440.6,
20034,12:57:00,12:57:00,1472,5,2132.85,
20034,12:58:00,12:58:00,12120,6,2530.22,
20034,12:59:00,12:59:00,14254,7,2926.24,
20034,13:01:00,13:01:00,1462,8,3804.44,
20034,13:02:00,13:02:00,1454,9,4516.68,
20034,13:05:00,13:05:00,1453,10,5619.42,
20034,13:06:00,13:06:00,1447,11,6095.62,
20034,13:08:00,13:08:00,1446,12,6594.78,
20034,13:09:00,13:09:00,1442,13,6901.02,
20034,13:10:00,13:10:00,1441,14,7417.28,
20034,13:16:00,13:16:00,164033,15,8936.84,
20034,13:19:00,13:19:00,4051,16,9658.81,
20034,13:20:00,13:20:00,1363,17,9891.78,
20034,13:23:00,13:23:00,128583,18,10589.81,
20034,13:24:00,13:24:00,128588,19,10759.17,
20034,13:25:00,13:25:00,128590,20,11063.79,
20034,13:27:00,13:27:00,1369,21,11562.27,
20034,13:28:00,13:28:00,1370,22,12077.94,
20034,13:29:00,13:29:00,1376,23,12392.26,
20034,13:30:00,13:30:00,1378,24,12750.43,
20034,13:31:00,13:31:00,1380,25,13272.85,
20034,13:31:00,13:31:00,1382,26,13604.07,
20034,13:32:00,13:32:00,133742,27,14143.83,
20034,13:33:00,13:33:00,1384,28,14556.09,
20034,13:34:00,13:34:00,1385,29,15028.65,
20114,06:48:00,06:48:00,1490,1,44.02,
20114,06:50:00,06:50:00,4033,2,671.46,
20114,06:51:00,06:51:00,4035,3,1035.14,
20114,06:52:00,06:52:00,4037,4,1440.6,
20114,06:54:00,06:54:00,1472,5,2132.85,
20114,06:56:00,06:56:00,12120,6,2530.22,
20114,06:57:00,06:57:00,14254,7,2926.24,
20114,06:58:00,06:58:00,1462,8,3804.44,
20114,07:00:00,07:00:00,1454,9,4516.68,
20114,07:02:00,07:02:00,1453,10,5619.42,
20114,07:03:00,07:03:00,1447,11,6095.62,
20114,07:04:00,07:04:00,1446,12,6594.78,
20114,07:05:00,07:05:00,1442,13,6901.02,
20114,07:07:00,07:07:00,1441,14,7417.28,
20114,07:12:00,07:12:00,164033,15,8936.84,
20114,07:14:00,07:14:00,4051,16,9658.81,
20114,07:15:00,07:15:00,1363,17,9891.78,
20114,07:18:00,07:18:00,128583,18,10589.81,
20114,07:19:00,07:19:00,128588,19,10759.17,
20114,07:20:00,07:20:00,128590,20,11063.79,
20114,07:22:00,07:22:00,1369,21,11562.27,
20114,07:23:00,07:23:00,1370,22,12077.94,
20114,07:24:00,07:24:00,1376,23,12392.26,
20114,07:25:00,07:25:00,1378,24,12750.43,
20114,07:26:00,07:26:00,1380,25,13272.85,
20114,07:27:00,07:27:00,1382,26,13604.07,
20114,07:28:00,07:28:00,133742,27,14143.83,
20114,07:28:00,07:28:00,1384,28,14556.09,
20114,07:29:00,07:29:00,1385,29,15028.65,
20300,09:55:00,09:55:00,1490,1,44.02,
20300,09:57:00,09:57:00,4033,2,671.46,
20300,09:58:00,09:58:00,4035,3,1035.14,
20300,09:59:00,09:59:00,4037,4,1440.6,
20300,10:01:00,10:01:00,1472,5,2132.85,
20300,10:02:00,10:02:00,12120,6,2530.22,
20300,10:03:00,10:03:00,14254,7,2926.24,
20300,10:05:00,10:05:00,1462,8,3804.44,
20300,10:06:00,10:06:00,1454,9,4516.68,
20300,10:09:00,10:09:00,1453,10,5619.42,
20300,10:10:00,10:10:00,1447,11,6095.62,
20300,10:12:00,10:12:00,1446,12,6594.78,
20300,10:13:00,10:13:00,1442,13,6901.02,
20300,10:14:00,10:14:00,1441,14,7417.28,
20300,10:20:00,10:20:00,164033,15,8936.84,
20300,10:23:00,10:23:00,4051,16,9658.81,
20300,10:24:00,10:24:00,1363,17,9891.78,
20300,10:27:00,10:27:00,128583,18,10589.81,
20300,10:28:00,10:28:00,128588,19,10759.17,
20300,10:29:00,10:29:00,128590,20,11063.79,
20300,10:31:00,10:31:00,1369,21,11562.27,
20300,10:32:00,10:32:00,1370,22,12077.94,
20300,10:33:00,10:33:00,1376,23,12392.26,
20300,10:34:00,10:34:00,1378,24,12750.43,
20300,10:35:00,10:35:00,1380,25,13272.85,
20300,10:35:00,10:35:00,1382,26,13604.07,
20300,10:36:00,10:36:00,133742,27,14143.83,
20300,10:37:00,10:37:00,1384,28,14556.09,
20300,10:38:00,10:38:00,1385,29,15028.65,
20683,12:02:00,12:02:00,1490,1,44.02,
20683,12:04:00,12:04:00,4033,2,671.46,
20683,12:05:00,12:05:00,4035,3,1035.14,
20683,12:06:00,12:06:00,4037,4,1440.6,
20683,12:08:00,12:08:00,1472,5,2132.85,
20683,12:09:00,12:09:00,12120,6,2530.22,
20683,12:10:00,12:10:00,14254,7,2926.24,
20683,12:12:00,12:12:00,1462,8,3804.44,
20683,12:13:00,12:13:00,1454,9,4516.68,
20683,12:16:00,12:16:00,1453,10,5619.42,
20683,12:17:00,12:17:00,1447,11,6095.62,
20683,12:19:00,12:19:00,1446,12,6594.78,
20683,12:20:00,12:20:00,1442,13,6901.02,
20683,12:21:00,12:21:00,1441,14,7417.28,
20683,12:27:00,12:27:00,164033,15,8936.84,
20683,12:30:00,12:30:00,4051,16,9658.81,
20683,12:31:00,12:31:00,1363,17,9891.78,
20683,12:34:00,12:34:00,128583,18,10589.81,
20683,12:35:00,12:35:00,128588,19,10759.17,
20683,12:36:00,12:36:00,128590,20,11063.79,
20683,12:38:00,12:38:00,1369,21,11562.27,
20683,12:39:00,12:39:00,1370,22,12077.94,
20683,12:40:00,12:40:00,1376,23,12392.26,
20683,12:41:00,12:41:00,1378,24,12750.43,
20683,12:42:00,12:42:00,1380,25,13272.85,
20683,12:42:00,12:42:00,1382,26,13604.07,
20683,12:43:00,12:43:00,133742,27,14143.83,
20683,12:44:00,12:44:00,1384,28,14556.09,
20683,12:45:00,12:45:00,1385,29,15028.65,
20758,16:48:00,16:48:00,1490,1,44.02,
20758,16:51:00,16:51:00,4033,2,671.46,
20758,16:52:00,16:52:00,4035,3,1035.14,
20758,16:53:00,16:53:00,4037,4,1440.6,
20758,16:55:00,16:55:00,1472,5,2132.85,
20758,16:57:00,16:57:00,12120,6,2530.22,
20758,16:58:00,16:58:00,14254,7,2926.24,
20758,17:00:00,17:00:00,1462,8,3804.44,
20758,17:01:00,17:01:00,1454,9,4516.68,
20758,17:04:00,17:04:00,1453,10,5619.42,
20758,17:06:00,17:06:00,1447,11,6095.62,
20758,17:07:00,17:07:00,1446,12,6594.78,
20758,17:08:00,17:08:00,1442,13,6901.02,
20758,17:10:00,17:10:00,1441,14,7417.28,
20758,17:17:00,17:17:00,164033,15,8936.84,
20758,17:20:00,17:20:00,4051,16,9658.81,
20758,17:21:00,17:21:00,1363,17,9891.78,
20758,17:24:00,17:24:00,128583,18,10589.81,
20758,17:25:00,17:25:00,128588,19,10759.17,
20758,17:26:00,17:26:00,128590,20,11063.79,
20758,17:28:00,17:28:00,1369,21,11562.27,
20758,17:29:00,17:29:00,1370,22,12077.94,
20758,17:30:00,17:30:00,1376,23,12392.26,
20758,17:31:00,17:31:00,1378,24,12750.43,
20758,17:32:00,17:32:00,1380,25,13272.85,
20758,17:33:00,17:33:00,1382,26,13604.07,
20758,17:34:00,17:34:00,133742,27,14143.83,
20758,17:34:00,17:34:00,1384,28,14556.09,
20758,17:35:00,17:35:00,1385,29,15028.65,
20844,17:44:00,17:44:00,1490,1,44.02,
20844,17:47:00,17:47:00,4033,2,671.46,
20844,17:48:00,17:48:00,4035,3,1035.14,
20844,17:49:00,17:49:00,4037,4,1440.6,
20844,17:51:00,17:51:00,1472,5,2132.85,
20844,17:53:00,17:53:00,12120,6,2530.22,
20844,17:54:00,17:54:00,14254,7,2926.24,
20844,17:56:00,17:56:00,1462,8,3804.44,
20844,17:57:00,17:57:00,1454,9,4516.68,
20844,18:00:00,18:00:00,1453,10,5619.42,
20844,18:01:00,18:01:00,1447,11,6095.62,
20844,18:03:00,18:03:00,1446,12,6594.78,
20844,18:04:00,18:04:00,1442,13,6901.02,
20844,18:06:00,18:06:00,1441,14,7417.28,
20844,18:12:00,18:12:00,164033,15,8936.84,
20844,18:14:00,18:14:00,4051,16,9658.81,
20844,18:15:00,18:15:00,1363,17,9891.78,
20844,18:17:00,18:17:00,128583,18,10589.81,
20844,18:18:00,18:18:00,128588,19,10759.17,
20844,18:19:00,18:19:00,128590,20,11063.79,
20844,18:21:00,18:21:00,1369,21,11562.27,
20844,18:22:00,18:22:00,1370,22,12077.94,
20844,18:22:00,18:22:00,1376,23,12392.26,
20844,18:23:00,18:23:00,1378,24,12750.43,
20844,18:24:00,18:24:00,1380,25,13272.85,
20844,18:25:00,18:25:00,1382,26,13604.07,
20844,18:26:00,18:26:00,133742,27,14143.83,
20844,18:26:00,18:26:00,1384,28,14556.09,
20844,18:27:00,18:27:00,1385,29,15028.65,
20860,19:27:00,19:27:00,1490,1,44.02,
20860,19:29:00,19:29:00,4033,2,671.46,
20860,19:30:00,19:30:00,4035,3,1035.14,
20860,19:31:00,19:31:00,4037,4,1440.6,
20860,19:32:00,19:32:00,1472,5,2132.85,
20860,19:34:00,19:34:00,12120,6,2530.22,
20860,19:35:00,19:35:00,14254,7,2926.24,
20860,19:36:00,19:36:00,1462,8,3804.44,
20860,19:38:00,19:38:00,1454,9,4516.68,
20860,19:40:00,19:40:00,1453,10,5619.42,
20860,19:41:00,19:41:00,1447,11,6095.62,
20860,19:43:00,19:43:00,1446,12,6594.78,
20860,19:43:00,19:43:00,1442,13,6901.02,
20860,19:45:00,19:45:00,1441,14,7417.28,
20860,19:50:00,19:50:00,164033,15,8936.84,
20860,19:52:00,19:52:00,4051,16,9658.81,
20860,19:53:00,19:53:00,1363,17,9891.78,
20860,19:55:00,19:55:00,128583,18,10589.81,
20860,19:56:00,19:56:00,128588,19,10759.17,
20860,19:57:00,19:57:00,128590,20,11063.79,
20860,19:58:00,19:58:00,1369,21,11562.27,
20860,19:59:00,19:59:00,1370,22,12077.94,
20860,20:00:00,20:00:00,1376,23,12392.26,
20860,20:01:00,20:01:00,1378,24,12750.43,
20860,20:01:00,20:01:00,1380,25,13272.85,
20860,20:02:00,20:02:00,1382,26,13604.07,
20860,20:03:00,20:03:00,133742,27,14143.83,
20860,20:03:00,20:03:00,1384,28,14556.09,
20860,20:04:00,20:04:00,1385,29,15028.65,
21035,22:57:00,22:57:00,1490,1,44.02,
21035,22:58:00,22:58:00,4033,2,671.46,
21035,22:59:00,22:59:00,4035,3,1035.14,
21035,23:00:00,23:00:00,4037,4,1440.6,
21035,23:02:00,23:02:00,1472,5,2132.85,
21035,23:03:00,23:03:00,12120,6,2530.22,
21035,23:04:00,23:04:00,14254,7,2926.24,
21035,23:05:00,23:05:00,1462,8,3804.44,
21035,23:07:00,23:07:00,1454,9,4516.68,
21035,23:09:00,23:09:00,1453,10,5619.42,
21035,23:10:00,23:10:00,1447,11,6095.62,
21035,23:11:00,23:11:00,1446,12,6594.78,
21035,23:12:00,23:12:00,1442,13,6901.02,
21035,23:13:00,23:13:00,1441,14,7417.28,
21035,23:17:00,23:17:00,164033,15,8936.84,
21035,23:19:00,23:19:00,4051,16,9658.81,
21035,23:20:00,23:20:00,1363,17,9891.78,
21035,23:21:00,23:21:00,128583,18,10589.81,
21035,23:21:00,23:21:00,128588,19,10759.17,
21035,23:22:00,23:22:00,128590,20,11063.79,
21035,23:23:00,23:23:00,1369,21,11562.27,
21035,23:24:00,23:24:00,1370,22,12077.94,
21035,23:25:00,23:25:00,1376,23,12392.26,
21035,23:25:00,23:25:00,1378,24,12750.43,
21035,23:26:00,23:26:00,1380,25,13272.85,
21035,23:27:00,23:27:00,1382,26,13604.07,
21035,23:27:00,23:27:00,133742,27,14143.83,
21035,23:28:00,23:28:00,1384,28,14556.09,
21035,23:29:00,23:29:00,1385,29,15028.65,
21859,13:16:00,13:16:00,1490,1,44.02,
21859,13:18:00,13:18:00,4033,2,671.46,
21859,13:19:00,13:19:00,4035,3,1035.14,
21859,13:20:00,13:20:00,4037,4,1440.6,
21859,13:22:00,13:22:00,1472,5,2132.85,
21859,13:23:00,13:23:00,12120,6,2530.22,
21859,13:24:00,13:24:00,14254,7,2926.24,
21859,13:26:00,13:26:00,1462,8,3804.44,
21859,13:27:00,13:27:00,1454,9,4516.68,
21859,13:30:00,13:30:00,1453,10,5619.42,
21859,13:31:00,13:31:00,1447,11,6095.62,
21859,13:33:00,13:33:00,1446,12,6594.78,
21859,13:34:00,13:34:00,1442,13,6901.02,
21859,13:35:00,13:35:00,1441,14,7417.28,
21859,13:41:00,13:41:00,164033,15,8936.84,
21859,13:44:00,13:44:00,4051,16,9658.81,
21859,13:45:00,13:45:00,1363,17,9891.78,
21859,13:48:00,13:48:00,128583,18,10589.81,
21859,13:49:00,13:49:00,128588,19,10759.17,
21859,13:50:00,13:50:00,128590,20,11063.79,
21859,13:52:00,13:52:00,1369,21,11562.27,
21859,13:53:00,13:53:00,1370,22,12077.94,
21859,13:54:00,13:54:00,1376,23,12392.26,
21859,13:55:00,13:55:00,1378,24,12750.43,
21859,13:56:00,13:56:00,1380,25,13272.85,
21859,13:56:00,13:56:00,1382,26,13604.07,
21859,13:57:00,13:57:00,133742,27,14143.83,
21859,13:58:00,13:58:00,1384,28,14556.09,
21859,13:59:00,13:59:00,1385,29,15028.65,
22214,18:03:00,18:03:00,1490,1,44.02,
22214,18:06:00,18:06:00,4033,2,671.46,
22214,18:07:00,18:07:00,4035,3,1035.14,
22214,18:08:00,18:08:00,4037,4,1440.6,
22214,18:10:00,18:10:00,1472,5,2132.85,
22214,18:11:00,18:11:00,12120,6,2530.22,
22214,18:12:00,18:12:00,14254,7,2926.24,
22214,18:14:00,18:14:00,1462,8,3804.44,
22214,18:15:00,18:15:00,1454,9,4516.68,
22214,18:18:00,18:18:00,1453,10,5619.42,
22214,18:19:00,18:19:00,1447,11,6095.62,
22214,18:21:00,18:21:00,1446,12,6594.78,
22214,18:22:00,18:22:00,1442,13,6901.02,
22214,18:23:00,18:23:00,1441,14,7417.28,
22214,18:29:00,18:29:00,164033,15,8936.84,
22214,18:31:00,18:31:00,4051,16,9658.81,
22214,18:32:00,18:32:00,1363,17,9891.78,
22214,18:34:00,18:34:00,128583,18,10589.81,
22214,18:35:00,18:35:00,128588,19,10759.17,
22214,18:36:00,18:36:00,128590,20,11063.79,
22214,18:38:00,18:38:00,1369,21,11562.27,
22214,18:39:00,18:39:00,1370,22,12077.94,
22214,18:40:00,18:40:00,1376,23,12392.26,
22214,18:40:00,18:40:00,1378,24,12750.43,
22214,18:42:00,18:42:00,1380,25,13272.85,
22214,18:42:00,18:42:00,1382,26,13604.07,
22214,18:43:00,18:43:00,133742,27,14143.83,
22214,18:44:00,18:44:00,1384,28,14556.09,
22214,18:44:00,18:44:00,1385,29,15028.65,
22894,17:06:00,17:06:00,1490,1,44.02,
22894,17:09:00,17:09:00,4033,2,671.46,
22894,17:10:00,17:10:00,4035,3,1035.14,
22894,17:11:00,17:11:00,4037,4,1440.6,
22894,17:13:00,17:13:00,1472,5,2132.85,
22894,17:15:00,17:15:00,12120,6,2530.22,
22894,17:16:00,17:16:00,14254,7,2926.24,
22894,17:18:00,17:18:00,1462,8,3804.44,
22894,17:19:00,17:19:00,1454,9,4516.68,
22894,17:22:00,17:22:00,1453,10,5619.42,
22894,17:24:00,17:24:00,1447,11,6095.62,
22894,17:25:00,17:25:00,1446,12,6594.78,
22894,17:26:00,17:26:00,1442,13,6901.02,
22894,17:28:00,17:28:00,1441,14,7417.28,
22894,17:35:00,17:35:00,164033,15,8936.84,
22894,17:38:00,17:38:00,4051,16,9658.81,
22894,17:39:00,17:39:00,1363,17,9891.78,
22894,17:42:00,17:42:00,128583,18,10589.81,
22894,17:43:00,17:43:00,128588,19,10759.17,
22894,17:44:00,17:44:00,128590,20,11063.79,
22894,17:46:00,17:46:00,1369,21,11562.27,
22894,17:47:00,17:47:00,1370,22,12077.94,
22894,17:48:00,17:48:00,1376,23,12392.26,
22894,17:49:00,17:49:00,1378,24,12750.43,
22894,17:50:00,17:50:00,1380,25,13272.85,
22894,17:51:00,17:51:00,1382,26,13604.07,
22894,17:52:00,17:52:00,133742,27,14143.83,
22894,17:52:00,17:52:00,1384,28,14556.09,
22894,17:53:00,17:53:00,1385,29,15028.65,
22912,15:56:00,15:56:00,1490,1,44.02,
22912,15:59:00,15:59:00,4033,2,671.46,
22912,16:00:00,16:00:00,4035,3,1035.14,
22912,16:01:00,16:01:00,4037,4,1440.6,
22912,16:03:00,16:03:00,1472,5,2132.85,
22912,16:05:00,16:05:00,12120,6,2530.22,
22912,16:06:00,16:06:00,14254,7,2926.24,
22912,16:07:00,16:07:00,1462,8,3804.44,
22912,16:09:00,16:09:00,1454,9,4516.68,
22912,16:12:00,16:12:00,1453,10,5619.42,
22912,16:13:00,16:13:00,1447,11,6095.62,
22912,16:14:00,16:14:00,1446,12,6594.78,
22912,16:15:00,16:15:00,1442,13,6901.02,
22912,16:17:00,16:17:00,1441,14,7417.28,
22912,16:24:00,16:24:00,164033,15,8936.84,
22912,16:27:00,16:27:00,4051,16,9658.81,
22912,16:28:00,16:28:00,1363,17,9891.78,
22912,16:31:00,16:31:00,128583,18,10589.81,
22912,16:32:00,16:32:00,128588,19,10759.17,
22912,16:33:00,16:33:00,128590,20,11063.79,
22912,16:35:00,16:35:00,1369,21,11562.27,
22912,16:37:00,16:37:00,1370,22,12077.94,
22912,16:37:00,16:37:00,1376,23,12392.26,
22912,16:38:00,16:38:00,1378,24,12750.43,
22912,16:39:00,16:39:00,1380,25,13272.85,
22912,16:40:00,16:40:00,1382,26,13604.07,
22912,16:41:00,16:41:00,133742,27,14143.83,
22912,16:42:00,16:42:00,1384,28,14556.09,
22912,16:43:00,16:43:00,1385,29,15028.65,
23331,21:21:00,21:21:00,1490,1,44.02,
23331,21:23:00,21:23:00,4033,2,671.46,
23331,21:24:00,21:24:00,4035,3,1035.14,
23331,21:25:00,21:25:00,4037,4,1440.6,
23331,21:26:00,21:26:00,1472,5,2132.85,
23331,21:28:00,21:28:00,12120,6,2530.22,
23331,21:29:00,21:29:00,14254,7,2926.24,
23331,21:30:00,21:30:00,1462,8,3804.44,
23331,21:32:00,21:32:00,1454,9,4516.68,
23331,21:34:00,21:34:00,1453,10,5619.42,
23331,21:35:00,21:35:00,1447,11,6095.62,
23331,21:37:00,21:37:00,1446,12,6594.78,
23331,21:37:00,21:37:00,1442,13,6901.02,
23331,21:39:00,21:39:00,1441,14,7417.28,
23331,21:43:00,21:43:00,164033,15,8936.84,
23331,21:45:00,21:45:00,4051,16,9658.81,
23331,21:46:00,21:46:00,1363,17,9891.78,
23331,21:48:00,21:48:00,128583,18,10589.81,
23331,21:48:00,21:48:00,128588,19,10759.17,
23331,21:50:00,21:50:00,128590,20,11063.79,
23331,21:51:00,21:51:00,1369,21,11562.27,
23331,21:52:00,21:52:00,1370,22,12077.94,
23331,21:52:00,21:52:00,1376,23,12392.26,
23331,21:53:00,21:53:00,1378,24,12750.43,
23331,21:54:00,21:54:00,1380,25,13272.85,
23331,21:54:00,21:54:00,1382,26,13604.07,
23331,21:55:00,21:55:00,133742,27,14143.83,
23331,21:56:00,21:56:00,1384,28,14556.09,
23331,21:56:00,21:56:00,1385,29,15028.65,
23434,10:56:00,10:56:00,1490,1,44.02,
23434,10:58:00,10:58:00,4033,2,671.46,
23434,10:59:00,10:59:00,4035,3,1035.14,
23434,11:00:00,11:00:00,4037,4,1440.6,
23434,11:02:00,11:02:00,1472,5,2132.85,
23434,11:03:00,11:03:00,12120,6,2530.22,
23434,11:04:00,11:04:00,14254,7,2926.24,
23434,11:06:00,11:06:00,1462,8,3804.44,
23434,11:07:00,11:07:00,1454,9,4516.68,
23434,11:10:00,11:10:00,1453,10,5619.42,
23434,11:11:00,11:11:00,1447,11,6095.62,
23434,11:13:00,11:13:00,1446,12,6594.78,
23434,11:14:00,11:14:00,1442,13,6901.02,
23434,11:15:00,11:15:00,1441,14,7417.28,
23434,11:21:00,11:21:00,164033,15,8936.84,
23434,11:24:00,11:24:00,4051,16,9658.81,
23434,11:25:00,11:25:00,1363,17,9891.78,
23434,11:28:00,11:28:00,128583,18,10589.81,
23434,11:29:00,11:29:00,128588,19,10759.17,
23434,11:30:00,11:30:00,128590,20,11063.79,
23434,11:32:00,11:32:00,1369,21,11562.27,
23434,11:33:00,11:33:00,1370,22,12077.94,
23434,11:34:00,11:34:00,1376,23,12392.26,
23434,11:35:00,11:35:00,1378,24,12750.43,
23434,11:36:00,11:36:00,1380,25,13272.85,
23434,11:36:00,11:36:00,1382,26,13604.07,
23434,11:37:00,11:37:00,133742,27,14143.83,
23434,11:38:00,11:38:00,1384,28,14556.09,
23434,11:39:00,11:39:00,1385,29,15028.65,
23697,09:19:00,09:19:00,1490,1,44.02,
23697,09:21:00,09:21:00,4033,2,671.46,
23697,09:22:00,09:22:00,4035,3,1035.14,
23697,09:23:00,09:23:00,4037,4,1440.6,
23697,09:25:00,09:25:00,1472,5,2132.85,
23697,09:27:00,09:27:00,12120,6,2530.22,
23697,09:28:00,09:28:00,14254,7,2926.24,
23697,09:29:00,09:29:00,1462,8,3804.44,
23697,09:31:00,09:31:00,1454,9,4516.68,
23697,09:34:00,09:34:00,1453,10,5619.42,
23697,09:35:00,09:35:00,1447,11,6095.62,
23697,09:36:00,09:36:00,1446,12,6594.78,
23697,09:37:00,09:37:00,1442,13,6901.02,
23697,09:39:00,09:39:00,1441,14,7417.28,
23697,09:46:00,09:46:00,164033,15,8936.84,
23697,09:49:00,09:49:00,4051,16,9658.81,
23697,09:50:00,09:50:00,1363,17,9891.78,
23697,09:52:00,09:52:00,128583,18,10589.81,
23697,09:53:00,09:53:00,128588,19,10759.17,
23697,09:55:00,09:55:00,128590,20,11063.79,
23697,09:56:00,09:56:00,1369,21,11562.27,
23697,09:58:00,09:58:00,1370,22,12077.94,
23697,09:58:00,09:58:00,1376,23,12392.26,
23697,09:59:00,09:59:00,1378,24,12750.43,
23697,10:00:00,10:00:00,1380,25,13272.85,
23697,10:01:00,10:01:00,1382,26,13604.07,
23697,10:02:00,10:02:00,133742,27,14143.83,
23697,10:03:00,10:03:00,1384,28,14556.09,
23697,10:04:00,10:04:00,1385,29,15028.65,
24303,12:26:00,12:26:00,1490,1,44.02,
24303,12:28:00,12:28:00,4033,2,671.46,
24303,12:29:00,12:29:00,4035,3,1035.14,
24303,12:30:00,12:30:00,4037,4,1440.6,
24303,12:32:00,12:32:00,1472,5,2132.85,
24303,12:33:00,12:33:00,12120,6,2530.22,
24303,12:34:00,12:34:00,14254,7,2926.24,
24303,12:36:00,12:36:00,1462,8,3804.44,
24303,12:37:00,12:37:00,1454,9,4516.68,
24303,12:40:00,12:40:00,1453,10,5619.42,
24303,12:41:00,12:41:00,1447,11,6095.62,
24303,12:43:00,12:43:00,1446,12,6594.78,
24303,12:44:00,12:44:00,1442,13,6901.02,
24303,12:45:00,12:45:00,1441,14,7417.28,
24303,12:51:00,12:51:00,164033,15,8936.84,
24303,12:54:00,12:54:00,4051,16,9658.81,
24303,12:55:00,12:55:00,1363,17,9891.78,
24303,12:58:00,12:58:00,128583,18,10589.81,
24303,12:59:00,12:59:00,128588,19,10759.17,
24303,13:00:00,13:00:00,128590,20,11063.79,
24303,13:02:00,13:02:00,1369,21,11562.27,
24303,13:03:00,13:03:00,1370,22,12077.94,
24303,13:04:00,13:04:00,1376,23,12392.26,
24303,13:05:00,13:05:00,1378,24,12750.43,
24303,13:06:00,13:06:00,1380,25,13272.85,
24303,13:06:00,13:06:00,1382,26,13604.07,
24303,13:07:00,13:07:00,133742,27,14143.83,
24303,13:08:00,13:08:00,1384,28,14556.09,
24303,13:09:00,13:09:00,1385,29,15028.65,
24429,17:23:00,17:23:00,1490,1,44.02,
24429,17:25:00,17:25:00,4033,2,671.46,
24429,17:26:00,17:26:00,4035,3,1035.14,
24429,17:27:00,17:27:00,4037,4,1440.6,
24429,17:28:00,17:28:00,1472,5,2132.85,
24429,17:30:00,17:30:00,12120,6,2530.22,
24429,17:31:00,17:31:00,14254,7,2926.24,
24429,17:32:00,17:32:00,1462,8,3804.44,
24429,17:34:00,17:34:00,1454,9,4516.68,
24429,17:37:00,17:37:00,1453,10,5619.42,
24429,17:38:00,17:38:00,1447,11,6095.62,
24429,17:39:00,17:39:00,1446,12,6594.78,
24429,17:40:00,17:40:00,1442,13,6901.02,
24429,17:41:00,17:41:00,1441,14,7417.28,
24429,17:46:00,17:46:00,164033,15,8936.84,
24429,17:48:00,17:48:00,4051,16,9658.81,
24429,17:49:00,17:49:00,1363,17,9891.78,
24429,17:51:00,17:51:00,128583,18,10589.81,
24429,17:51:00,17:51:00,128588,19,10759.17,
24429,17:52:00,17:52:00,128590,20,11063.79,
24429,17:53:00,17:53:00,1369,21,11562.27,
24429,17:54:00,17:54:00,1370,22,12077.94,
24429,17:55:00,17:55:00,1376,23,12392.26,
24429,17:55:00,17:55:00,1378,24,12750.43,
24429,17:56:00,17:56:00,1380,25,13272.85,
24429,17:57:00,17:57:00,1382,26,13604.07,
24429,17:58:00,17:58:00,133742,27,14143.83,
24429,17:58:00,17:58:00,1384,28,14556.09,
24429,17:59:00,17:59:00,1385,29,15028.65,
24449,14:52:00,14:52:00,1490,1,44.02,
24449,14:54:00,14:54:00,4033,2,671.46,
24449,14:55:00,14:55:00,4035,3,1035.14,
24449,14:56:00,14:56:00,4037,4,1440.6,
24449,14:58:00,14:58:00,1472,5,2132.85,
24449,14:59:00,14:59:00,12120,6,2530.22,
24449,15:00:00,15:00:00,14254,7,2926.24,
24449,15:02:00,15:02:00,1462,8,3804.44,
24449,15:03:00,15:03:00,1454,9,4516.68,
24449,15:06:00,15:06:00,1453,10,5619.42,
24449,15:07:00,15:07:00,1447,11,6095.62,
24449,15:09:00,15:09:00,1446,12,6594.78,
24449,15:10:00,15:10:00,1442,13,6901.02,
24449,15:11:00,15:11:00,1441,14,7417.28,
24449,15:17:00,15:17:00,164033,15,8936.84,
24449,15:20:00,15:20:00,4051,16,9658.81,
24449,15:21:00,15:21:00,1363,17,9891.78,
24449,15:24:00,15:24:00,128583,18,10589.81,
24449,15:25:00,15:25:00,128588,19,10759.17,
24449,15:26:00,15:26:00,128590,20,11063.79,
24449,15:28:00,15:28:00,1369,21,11562.27,
24449,15:29:00,15:29:00,1370,22,12077.94,
24449,15:30:00,15:30:00,1376,23,12392.26,
24449,15:31:00,15:31:00,1378,24,12750.43,
24449,15:32:00,15:32:00,1380,25,13272.85,
24449,15:32:00,15:32:00,1382,26,13604.07,
24449,15:33:00,15:33:00,133742,27,14143.83,
24449,15:34:00,15:34:00,1384,28,14556.09,
24449,15:35:00,15:35:00,1385,29,15028.65,
25637,19:06:00,19:06:00,1490,1,44.02,
25637,19:08:00,19:08:00,4033,2,671.46,
25637,19:09:00,19:09:00,4035,3,1035.14,
25637,19:10:00,19:10:00,4037,4,1440.6,
25637,19:11:00,19:11:00,1472,5,2132.85,
25637,19:13:00,19:13:00,12120,6,2530.22,
25637,19:14:00,19:14:00,14254,7,2926.24,
25637,19:15:00,19:15:00,1462,8,3804.44,
25637,19:17:00,19:17:00,1454,9,4516.68,
25637,19:19:00,19:19:00,1453,10,5619.42,
25637,19:20:00,19:20:00,1447,11,6095.62,
25637,19:21:00,19:21:00,1446,12,6594.78,
25637,19:22:00,19:22:00,1442,13,6901.02,
25637,19:23:00,19:23:00,1441,14,7417.28,
25637,19:28:00,19:28:00,164033,15,8936.84,
25637,19:30:00,19:30:00,4051,16,9658.81,
25637,19:31:00,19:31:00,1363,17,9891.78,
25637,19:33:00,19:33:00,128583,18,10589.81,
25637,19:34:00,19:34:00,128588,19,10759.17,
25637,19:35:00,19:35:00,128590,20,11063.79,
25637,19:36:00,19:36:00,1369,21,11562.27,
25637,19:37:00,19:37:00,1370,22,12077.94,
25637,19:37:00,19:37:00,1376,23,12392.26,
25637,19:38:00,19:38:00,1378,24,12750.43,
25637,19:39:00,19:39:00,1380,25,13272.85,
25637,19:39:00,19:39:00,1382,26,13604.07,
25637,19:40:00,19:40:00,133742,27,14143.83,
25637,19:41:00,19:41:00,1384,28,14556.09,
25637,19:41:00,19:41:00,1385,29,15028.65,
25691,07:37:00,07:37:00,1490,1,44.02,
25691,07:39:00,07:39:00,4033,2,671.46,
25691,07:40:00,07:40:00,4035,3,1035.14,
25691,07:41:00,07:41:00,4037,4,1440.6,
25691,07:43:00,07:43:00,1472,5,2132.85,
25691,07:45:00,07:45:00,12120,6,2530.22,
25691,07:46:00,07:46:00,14254,7,2926.24,
25691,07:48:00,07:48:00,1462,8,3804.44,
25691,07:49:00,07:49:00,1454,9,4516.68,
25691,07:52:00,07:52:00,1453,10,5619.42,
25691,07:53:00,07:53:00,1447,11,6095.62,
25691,07:55:00,07:55:00,1446,12,6594.78,
25691,07:55:00,07:55:00,1442,13,6901.02,
25691,07:57:00,07:57:00,1441,14,7417.28,
25691,08:04:00,08:04:00,164033,15,8936.84,
25691,08:06:00,08:06:00,4051,16,9658.81,
25691,08:07:00,08:07:00,1363,17,9891.78,
25691,08:10:00,08:10:00,128583,18,10589.81,
25691,08:11:00,08:11:00,128588,19,10759.17,
25691,08:12:00,08:12:00,128590,20,11063.79,
25691,08:14:00,08:14:00,1369,21,11562.27,
25691,08:15:00,08:15:00,1370,22,12077.94,
25691,08:16:00,08:16:00,1376,23,12392.26,
25691,08:17:00,08:17:00,1378,24,12750.43,
25691,08:18:00,08:18:00,1380,25,13272.85,
25691,08:19:00,08:19:00,1382,26,13604.07,
25691,08:20:00,08:20:00,133742,27,14143.83,
25691,08:20:00,08:20:00,1384,28,14556.09,
25691,08:21:00,08:21:00,1385,29,15028.65,
25692,21:44:00,21:44:00,1490,1,44.02,
25692,21:46:00,21:46:00,4033,2,671.46,
25692,21:47:00,21:47:00,4035,3,1035.14,
25692,21:48:00,21:48:00,4037,4,1440.6,
25692,21:49:00,21:49:00,1472,5,2132.85,
25692,21:51:00,21:51:00,12120,6,2530.22,
25692,21:52:00,21:52:00,14254,7,2926.24,
25692,21:53:00,21:53:00,1462,8,3804.44,
25692,21:54:00,21:54:00,1454,9,4516.68,
25692,21:57:00,21:57:00,1453,10,5619.42,
25692,21:58:00,21:58:00,1447,11,6095.62,
25692,21:59:00,21:59:00,1446,12,6594.78,
25692,22:00:00,22:00:00,1442,13,6901.02,
25692,22:01:00,22:01:00,1441,14,7417.28,
25692,22:05:00,22:05:00,164033,15,8936.84,
25692,22:07:00,22:07:00,4051,16,9658.81,
25692,22:08:00,22:08:00,1363,17,9891.78,
25692,22:09:00,22:09:00,128583,18,10589.81,
25692,22:10:00,22:10:00,128588,19,10759.17,
25692,22:11:00,22:11:00,128590,20,11063.79,
25692,22:12:00,22:12:00,1369,21,11562.27,
25692,22:13:00,22:13:00,1370,22,12077.94,
25692,22:14:00,22:14:00,1376,23,12392.26,
25692,22:14:00,22:14:00,1378,24,12750.43,
25692,22:15:00,22:15:00,1380,25,13272.85,
25692,22:16:00,22:16:00,1382,26,13604.07,
25692,22:17:00,22:17:00,133742,27,14143.83,
25692,22:17:00,22:17:00,1384,28,14556.09,
25692,22:18:00,22:18:00,1385,29,15028.65,
25743,08:25:00,08:25:00,1490,1,44.02,
25743,08:28:00,08:28:00,4033,2,671.46,
25743,08:28:00,08:28:00,4035,3,1035.14,
25743,08:29:00,08:29:00,4037,4,1440.6,
25743,08:31:00,08:31:00,1472,5,2132.85,
25743,08:33:00,08:33:00,12120,6,2530.22,
25743,08:34:00,08:34:00,14254,7,2926.24,
25743,08:36:00,08:36:00,1462,8,3804.44,
25743,08:37:00,08:37:00,1454,9,4516.68,
25743,08:40:00,08:40:00,1453,10,5619.42,
25743,08:42:00,08:42:00,1447,11,6095.62,
25743,08:43:00,08:43:00,1446,12,6594.78,
25743,08:44:00,08:44:00,1442,13,6901.02,
25743,08:46:00,08:46:00,1441,14,7417.28,
25743,08:53:00,08:53:00,164033,15,8936.84,
25743,08:55:00,08:55:00,4051,16,9658.81,
25743,08:56:00,08:56:00,1363,17,9891.78,
25743,08:59:00,08:59:00,128583,18,10589.81,
25743,09:00:00,09:00:00,128588,19,10759.17,
25743,09:01:00,09:01:00,128590,20,11063.79,
25743,09:03:00,09:03:00,1369,21,11562.27,
25743,09:04:00,09:04:00,1370,22,12077.94,
25743,09:05:00,09:05:00,1376,23,12392.26,
25743,09:06:00,09:06:00,1378,24,12750.43,
25743,09:07:00,09:07:00,1380,25,13272.85,
25743,09:08:00,09:08:00,1382,26,13604.07,
25743,09:09:00,09:09:00,133742,27,14143.83,
25743,09:09:00,09:09:00,1384,28,14556.09,
25743,09:10:00,09:10:00,1385,29,15028.65,
26082,20:26:00,20:26:00,1490,1,44.02,
26082,20:28:00,20:28:00,4033,2,671.46,
26082,20:29:00,20:29:00,4035,3,1035.14,
26082,20:30:00,20:30:00,4037,4,1440.6,
26082,20:31:00,20:31:00,1472,5,2132.85,
26082,20:33:00,20:33:00,12120,6,2530.22,
26082,20:34:00,20:34:00,14254,7,2926.24,
26082,20:35:00,20:35:00,1462,8,3804.44,
26082,20:37:00,20:37:00,1454,9,4516.68,
26082,20:39:00,20:39:00,1453,10,5619.42,
26082,20:40:00,20:40:00,1447,11,6095.62,
26082,20:41:00,20:41:00,1446,12,6594.78,
26082,20:42:00,20:42:00,1442,13,6901.02,
26082,20:43:00,20:43:00,1441,14,7417.28,
26082,20:48:00,20:48:00,164033,15,8936.84,
26082,20:50:00,20:50:00,4051,16,9658.81,
26082,20:51:00,20:51:00,1363,17,9891.78,
26082,20:53:00,20:53:00,128583,18,10589.81,
26082,20:53:00,20:53:00,128588,19,10759.17,
26082,20:54:00,20:54:00,128590,20,11063.79,
26082,20:56:00,20:56:00,1369,21,11562.27,
26082,20:56:00,20:56:00,1370,22,12077.94,
26082,20:57:00,20:57:00,1376,23,12392.26,
26082,20:58:00,20:58:00,1378,24,12750.43,
26082,20:58:00,20:58:00,1380,25,13272.85,
26082,20:59:00,20:59:00,1382,26,13604.07,
26082,21:00:00,21:00:00,133742,27,14143.83,
26082,21:00:00,21:00:00,1384,28,14556.09,
26082,21:01:00,21:01:00,1385,29,15028.65,
26247,14:04:00,14:04:00,1490,1,44.02,
26247,14:06:00,14:06:00,4033,2,671.46,
26247,14:07:00,14:07:00,4035,3,1035.14,
26247,14:08:00,14:08:00,4037,4,1440.6,
26247,14:10:00,14:10:00,1472,5,2132.85,
26247,14:11:00,14:11:00,12120,6,2530.22,
26247,14:12:00,14:12:00,14254,7,2926.24,
26247,14:14:00,14:14:00,1462,8,3804.44,
26247,14:15:00,14:15:00,1454,9,4516.68,
26247,14:18:00,14:18:00,1453,10,5619.42,
26247,14:19:00,14:19:00,1447,11,6095.62,
26247,14:21:00,14:21:00,1446,12,6594.78,
26247,14:22:00,14:22:00,1442,13,6901.02,
26247,14:23:00,14:23:00,1441,14,7417.28,
26247,14:29:00,14:29:00,164033,15,8936.84,
26247,14:32:00,14:32:00,4051,16,9658.81,
26247,14:33:00,14:33:00,1363,17,9891.78,
26247,14:36:00,14:36:00,128583,18,10589.81,
26247,14:37:00,14:37:00,128588,19,10759.17,
26247,14:38:00,14:38:00,128590,20,11063.79,
26247,14:40:00,14:40:00,1369,21,11562.27,
26247,14:41:00,14:41:00,1370,22,12077.94,
26247,14:42:00,14:42:00,1376,23,12392.26,
26247,14:43:00,14:43:00,1378,24,12750.43,
26247,14:44:00,14:44:00,1380,25,13272.85,
26247,14:44:00,14:44:00,1382,26,13604.07,
26247,14:45:00,14:45:00,133742,27,14143.83,
26247,14:46:00,14:46:00,1384,28,14556.09,
26247,14:47:00,14:47:00,1385,29,15028.65,
26274,07:03:00,07:03:00,1490,1,44.02,
26274,07:05:00,07:05:00,4033,2,671.46,
26274,07:06:00,07:06:00,4035,3,1035.14,
26274,07:07:00,07:07:00,4037,4,1440.6,
26274,07:08:00,07:08:00,1472,5,2132.85,
26274,07:10:00,07:10:00,12120,6,2530.22,
26274,07:10:00,07:10:00,14254,7,2926.24,
26274,07:12:00,07:12:00,1462,8,3804.44,
26274,07:13:00,07:13:00,1454,9,4516.68,
26274,07:15:00,07:15:00,1453,10,5619.42,
26274,07:16:00,07:16:00,1447,11,6095.62,
26274,07:18:00,07:18:00,1446,12,6594.78,
26274,07:18:00,07:18:00,1442,13,6901.02,
26274,07:19:00,07:19:00,1441,14,7417.28,
26274,07:24:00,07:24:00,164033,15,8936.84,
26274,07:26:00,07:26:00,4051,16,9658.81,
26274,07:27:00,07:27:00,1363,17,9891.78,
26274,07:29:00,07:29:00,128583,18,10589.81,
26274,07:29:00,07:29:00,128588,19,10759.17,
26274,07:30:00,07:30:00,128590,20,11063.79,
26274,07:32:00,07:32:00,1369,21,11562.27,
26274,07:33:00,07:33:00,1370,22,12077.94,
26274,07:33:00,07:33:00,1376,23,12392.26,
26274,07:34:00,07:34:00,1378,24,12750.43,
26274,07:35:00,07:35:00,1380,25,13272.85,
26274,07:35:00,07:35:00,1382,26,13604.07,
26274,07:36:00,07:36:00,133742,27,14143.83,
26274,07:37:00,07:37:00,1384,28,14556.09,
26274,07:37:00,07:37:00,1385,29,15028.65,
26477,13:54:00,13:54:00,1490,1,44.02,
26477,13:56:00,13:56:00,4033,2,671.46,
26477,13:57:00,13:57:00,4035,3,1035.14,
26477,13:58:00,13:58:00,4037,4,1440.6,
26477,13:59:00,13:59:00,1472,5,2132.85,
26477,14:01:00,14:01:00,12120,6,2530.22,
26477,14:02:00,14:02:00,14254,7,2926.24,
26477,14:04:00,14:04:00,1462,8,3804.44,
26477,14:05:00,14:05:00,1454,9,4516.68,
26477,14:08:00,14:08:00,1453,10,5619.42,
26477,14:09:00,14:09:00,1447,11,6095.62,
26477,14:10:00,14:10:00,1446,12,6594.78,
26477,14:11:00,14:11:00,1442,13,6901.02,
26477,14:12:00,14:12:00,1441,14,7417.28,
26477,14:17:00,14:17:00,164033,15,8936.84,
26477,14:19:00,14:19:00,4051,16,9658.81,
26477,14:20:00,14:20:00,1363,17,9891.78,
26477,14:22:00,14:22:00,128583,18,10589.81,
26477,14:23:00,14:23:00,128588,19,10759.17,
26477,14:24:00,14:24:00,128590,20,11063.79,
26477,14:25:00,14:25:00,1369,21,11562.27,
26477,14:26:00,14:26:00,1370,22,12077.94,
26477,14:27:00,14:27:00,1376,23,12392.26,
26477,14:27:00,14:27:00,1378,24,12750.43,
26477,14:28:00,14:28:00,1380,25,13272.85,
26477,14:29:00,14:29:00,1382,26,13604.07,
26477,14:30:00,14:30:00,133742,27,14143.83,
26477,14:30:00,14:30:00,1384,28,14556.09,
26477,14:31:00,14:31:00,1385,29,15028.65,
26486,17:25:00,17:25:00,1490,1,44.02,
26486,17:28:00,17:28:00,4033,2,671.46,
26486,17:29:00,17:29:00,4035,3,1035.14,
26486,17:30:00,17:30:00,4037,4,1440.6,
26486,17:32:00,17:32:00,1472,5,2132.85,
26486,17:34:00,17:34:00,12120,6,2530.22,
26486,17:35:00,17:35:00,14254,7,2926.24,
26486,17:37:00,17:37:00,1462,8,3804.44,
26486,17:38:00,17:38:00,1454,9,4516.68,
26486,17:41:00,17:41:00,1453,10,5619.42,
26486,17:42:00,17:42:00,1447,11,6095.62,
26486,17:44:00,17:44:00,1446,12,6594.78,
26486,17:45:00,17:45:00,1442,13,6901.02,
26486,17:47:00,17:47:00,1441,14,7417.28,
26486,17:53:00,17:53:00,164033,15,8936.84,
26486,17:56:00,17:56:00,4051,16,9658.81,
26486,17:57:00,17:57:00,1363,17,9891.78,
26486,18:00:00,18:00:00,128583,18,10589.81,
26486,18:01:00,18:01:00,128588,19,10759.17,
26486,18:02:00,18:02:00,128590,20,11063.79,
26486,18:04:00,18:04:00,1369,21,11562.27,
26486,18:05:00,18:05:00,1370,22,12077.94,
26486,18:06:00,18:06:00,1376,23,12392.26,
26486,18:07:00,18:07:00,1378,24,12750.43,
26486,18:08:00,18:08:00,1380,25,13272.85,
26486,18:09:00,18:09:00,1382,26,13604.07,
26486,18:10:00,18:10:00,133742,27,14143.83,
26486,18:11:00,18:11:00,1384,28,14556.09,
26486,18:11:00,18:11:00,1385,29,15028.65,
26848,10:31:00,10:31:00,1490,1,44.02,
26848,10:33:00,10:33:00,4033,2,671.46,
26848,10:34:00,10:34:00,4035,3,1035.14,
26848,10:35:00,10:35:00,4037,4,1440.6,
26848,10:36:00,10:36:00,1472,5,2132.85,
26848,10:38:00,10:38:00,12120,6,2530.22,
26848,10:39:00,10:39:00,14254,7,2926.24,
26848,10:41:00,10:41:00,1462,8,3804.44,
26848,10:42:00,10:42:00,1454,9,4516.68,
26848,10:45:00,10:45:00,1453,10,5619.42,
26848,10:46:00,10:46:00,1447,11,6095.62,
26848,10:47:00,10:47:00,1446,12,6594.78,
26848,10:48:00,10:48:00,1442,13,6901.02,
26848,10:49:00,10:49:00,1441,14,7417.28,
26848,10:54:00,10:54:00,164033,15,8936.84,
26848,10:56:00,10:56:00,4051,16,9658.81,
26848,10:57:00,10:57:00,1363,17,9891.78,
26848,10:59:00,10:59:00,128583,18,10589.81,
26848,11:00:00,11:00:00,128588,19,10759.17,
26848,11:01:00,11:01:00,128590,20,11063.79,
26848,11:02:00,11:02:00,1369,21,11562.27,
26848,11:03:00,11:03:00,1370,22,12077.94,
26848,11:04:00,11:04:00,1376,23,12392.26,
26848,11:05:00,11:05:00,1378,24,12750.43,
26848,11:05:00,11:05:00,1380,25,13272.85,
26848,11:06:00,11:06:00,1382,26,13604.07,
26848,11:07:00,11:07:00,133742,27,14143.83,
26848,11:07:00,11:07:00,1384,28,14556.09,
26848,11:08:00,11:08:00,1385,29,15028.65,
27379,18:24:00,18:24:00,1490,1,44.02,
27379,18:27:00,18:27:00,4033,2,671.46,
27379,18:28:00,18:28:00,4035,3,1035.14,
27379,18:29:00,18:29:00,4037,4,1440.6,
27379,18:30:00,18:30:00,1472,5,2132.85,
27379,18:32:00,18:32:00,12120,6,2530.22,
27379,18:33:00,18:33:00,14254,7,2926.24,
27379,18:34:00,18:34:00,1462,8,3804.44,
27379,18:36:00,18:36:00,1454,9,4516.68,
27379,18:39:00,18:39:00,1453,10,5619.42,
27379,18:40:00,18:40:00,1447,11,6095.62,
27379,18:41:00,18:41:00,1446,12,6594.78,
27379,18:42:00,18:42:00,1442,13,6901.02,
27379,18:44:00,18:44:00,1441,14,7417.28,
27379,18:49:00,18:49:00,164033,15,8936.84,
27379,18:52:00,18:52:00,4051,16,9658.81,
27379,18:53:00,18:53:00,1363,17,9891.78,
27379,18:55:00,18:55:00,128583,18,10589.81,
27379,18:55:00,18:55:00,128588,19,10759.17,
27379,18:57:00,18:57:00,128590,20,11063.79,
27379,18:58:00,18:58:00,1369,21,11562.27,
27379,18:59:00,18:59:00,1370,22,12077.94,
27379,19:00:00,19:00:00,1376,23,12392.26,
27379,19:01:00,19:01:00,1378,24,12750.43,
27379,19:02:00,19:02:00,1380,25,13272.85,
27379,19:02:00,19:02:00,1382,26,13604.07,
27379,19:03:00,19:03:00,133742,27,14143.83,
27379,19:04:00,19:04:00,1384,28,14556.09,
27379,19:04:00,19:04:00,1385,29,15028.65,
27430,15:36:00,15:36:00,1490,1,44.02,
27430,15:38:00,15:38:00,4033,2,671.46,
27430,15:39:00,15:39:00,4035,3,1035.14,
27430,15:40:00,15:40:00,4037,4,1440.6,
27430,15:42:00,15:42:00,1472,5,2132.85,
27430,15:44:00,15:44:00,12120,6,2530.22,
27430,15:45:00,15:45:00,14254,7,2926.24,
27430,15:47:00,15:47:00,1462,8,3804.44,
27430,15:48:00,15:48:00,1454,9,4516.68,
27430,15:51:00,15:51:00,1453,10,5619.42,
27430,15:53:00,15:53:00,1447,11,6095.62,
27430,15:54:00,15:54:00,1446,12,6594.78,
27430,15:55:00,15:55:00,1442,13,6901.02,
27430,15:57:00,15:57:00,1441,14,7417.28,
27430,16:04:00,16:04:00,164033,15,8936.84,
27430,16:07:00,16:07:00,4051,16,9658.81,
27430,16:08:00,16:08:00,1363,17,9891.78,
27430,16:11:00,16:11:00,128583,18,10589.81,
27430,16:12:00,16:12:00,128588,19,10759.17,
27430,16:13:00,16:13:00,128590,20,11063.79,
27430,16:15:00,16:15:00,1369,21,11562.27,
27430,16:16:00,16:16:00,1370,22,12077.94,
27430,16:17:00,16:17:00,1376,23,12392.26,
27430,16:18:00,16:18:00,1378,24,12750.43,
27430,16:19:00,16:19:00,1380,25,13272.85,
27430,16:20:00,16:20:00,1382,26,13604.07,
27430,16:21:00,16:21:00,133742,27,14143.83,
27430,16:21:00,16:21:00,1384,28,14556.09,
27430,16:22:00,16:22:00,1385,29,15028.65,
27583,05:51:00,05:51:00,1490,1,44.02,
27583,05:53:00,05:53:00,4033,2,671.46,
27583,05:54:00,05:54:00,4035,3,1035.14,
27583,05:55:00,05:55:00,4037,4,1440.6,
27583,05:56:00,05:56:00,1472,5,2132.85,
27583,05:58:00,05:58:00,12120,6,2530.22,
27583,05:59:00,05:59:00,14254,7,2926.24,
27583,06:00:00,06:00:00,1462,8,3804.44,
27583,06:01:00,06:01:00,1454,9,4516.68,
27583,06:03:00,06:03:00,1453,10,5619.42,
27583,06:04:00,06:04:00,1447,11,6095.62,
27583,06:05:00,06:05:00,1446,12,6594.78,
27583,06:06:00,06:06:00,1442,13,6901.02,
27583,06:07:00,06:07:00,1441,14,7417.28,
27583,06:12:00,06:12:00,164033,15,8936.84,
27583,06:15:00,06:15:00,4051,16,9658.81,
27583,06:16:00,06:16:00,1363,17,9891.78,
27583,06:18:00,06:18:00,128583,18,10589.81,
27583,06:18:00,06:18:00,128588,19,10759.17,
27583,06:20:00,06:20:00,128590,20,11063.79,
27583,06:21:00,06:21:00,1369,21,11562.27,
27583,06:22:00,06:22:00,1370,22,12077.94,
27583,06:23:00,06:23:00,1376,23,12392.26,
27583,06:24:00,06:24:00,1378,24,12750.43,
27583,06:25:00,06:25:00,1380,25,13272.85,
27583,06:25:00,06:25:00,1382,26,13604.07,
27583,06:26:00,06:26:00,133742,27,14143.83,
27583,06:27:00,06:27:00,1384,28,14556.09,
27583,06:28:00,06:28:00,1385,29,15028.65,
27897,12:56:00,12:56:00,1490,1,44.02,
27897,12:58:00,12:58:00,4033,2,671.46,
27897,12:59:00,12:59:00,4035,3,1035.14,
27897,13:00:00,13:00:00,4037,4,1440.6,
27897,13:01:00,13:01:00,1472,5,2132.85,
27897,13:03:00,13:03:00,12120,6,2530.22,
27897,13:04:00,13:04:00,14254,7,2926.24,
27897,13:06:00,13:06:00,1462,8,3804.44,
27897,13:07:00,13:07:00,1454,9,4516.68,
27897,13:10:00,13:10:00,1453,10,5619.42,
27897,13:11:00,13:11:00,1447,11,6095.62,
27897,13:12:00,13:12:00,1446,12,6594.78,
27897,13:13:00,13:13:00,1442,13,6901.02,
27897,13:14:00,13:14:00,1441,14,7417.28,
27897,13:19:00,13:19:00,164033,15,8936.84,
27897,13:21:00,13:21:00,4051,16,9658.81,
27897,13:22:00,13:22:00,1363,17,9891.78,
27897,13:24:00,13:24:00,128583,18,10589.81,
27897,13:25:00,13:25:00,128588,19,10759.17,
27897,13:26:00,13:26:00,128590,20,11063.79,
27897,13:27:00,13:27:00,1369,21,11562.27,
27897,13:28:00,13:28:00,1370,22,12077.94,
27897,13:29:00,13:29:00,1376,23,12392.26,
27897,13:29:00,13:29:00,1378,24,12750.43,
27897,13:30:00,13:30:00,1380,25,13272.85,
27897,13:31:00,13:31:00,1382,26,13604.07,
27897,13:32:00,13:32:00,133742,27,14143.83,
27897,13:32:00,13:32:00,1384,28,14556.09,
27897,13:33:00,13:33:00,1385,29,15028.65,
28400,20:12:00,20:12:00,1490,1,44.02,
28400,20:14:00,20:14:00,4033,2,671.46,
28400,20:15:00,20:15:00,4035,3,1035.14,
28400,20:16:00,20:16:00,4037,4,1440.6,
28400,20:17:00,20:17:00,1472,5,2132.85,
28400,20:19:00,20:19:00,12120,6,2530.22,
28400,20:20:00,20:20:00,14254,7,2926.24,
28400,20:21:00,20:21:00,1462,8,3804.44,
28400,20:23:00,20:23:00,1454,9,4516.68,
28400,20:25:00,20:25:00,1453,10,5619.42,
28400,20:26:00,20:26:00,1447,11,6095.62,
28400,20:28:00,20:28:00,1446,12,6594.78,
28400,20:28:00,20:28:00,1442,13,6901.02,
28400,20:30:00,20:30:00,1441,14,7417.28,
28400,20:35:00,20:35:00,164033,15,8936.84,
28400,20:37:00,20:37:00,4051,16,9658.81,
28400,20:38:00,20:38:00,1363,17,9891.78,
28400,20:40:00,20:40:00,128583,18,10589.81,
28400,20:40:00,20:40:00,128588,19,10759.17,
28400,20:42:00,20:42:00,128590,20,11063.79,
28400,20:43:00,20:43:00,1369,21,11562.27,
28400,20:44:00,20:44:00,1370,22,12077.94,
28400,20:45:00,20:45:00,1376,23,12392.26,
28400,20:45:00,20:45:00,1378,24,12750.43,
28400,20:46:00,20:46:00,1380,25,13272.85,
28400,20:47:00,20:47:00,1382,26,13604.07,
28400,20:48:00,20:48:00,133742,27,14143.83,
28400,20:48:00,20:48:00,1384,28,14556.09,
28400,20:49:00,20:49:00,1385,29,15028.65,
28562,22:53:00,22:53:00,1490,1,44.02,
28562,22:55:00,22:55:00,4033,2,671.46,
28562,22:56:00,22:56:00,4035,3,1035.14,
28562,22:57:00,22:57:00,4037,4,1440.6,
28562,22:58:00,22:58:00,1472,5,2132.85,
28562,23:00:00,23:00:00,12120,6,2530.22,
28562,23:01:00,23:01:00,14254,7,2926.24,
28562,23:02:00,23:02:00,1462,8,3804.44,
28562,23:03:00,23:03:00,1454,9,4516.68,
28562,23:06:00,23:06:00,1453,10,5619.42,
28562,23:07:00,23:07:00,1447,11,6095.62,
28562,23:08:00,23:08:00,1446,12,6594.78,
28562,23:08:00,23:08:00,1442,13,6901.02,
28562,23:10:00,23:10:00,1441,14,7417.28,
28562,23:14:00,23:14:00,164033,15,8936.84,
28562,23:15:00,23:15:00,4051,16,9658.81,
28562,23:16:00,23:16:00,1363,17,9891.78,
28562,23:18:00,23:18:00,128583,18,10589.81,
28562,23:19:00,23:19:00,128588,19,10759.17,
28562,23:20:00,23:20:00,128590,20,11063.79,
28562,23:21:00,23:21:00,1369,21,11562.27,
28562,23:22:00,23:22:00,1370,22,12077.94,
28562,23:23:00,23:23:00,1376,23,12392.26,
28562,23:23:00,23:23:00,1378,24,12750.43,
28562,23:24:00,23:24:00,1380,25,13272.85,
28562,23:25:00,23:25:00,1382,26,13604.07,
28562,23:25:00,23:25:00,133742,27,14143.83,
28562,23:26:00,23:26:00,1384,28,14556.09,
28562,23:27:00,23:27:00,1385,29,15028.65,
28622,16:50:00,16:50:00,1490,1,44.02,
28622,16:52:00,16:52:00,4033,2,671.46,
28622,16:53:00,16:53:00,4035,3,1035.14,
28622,16:54:00,16:54:00,4037,4,1440.6,
28622,16:55:00,16:55:00,1472,5,2132.85,
28622,16:57:00,16:57:00,12120,6,2530.22,
28622,16:58:00,16:58:00,14254,7,2926.24,
28622,17:00:00,17:00:00,1462,8,3804.44,
28622,17:01:00,17:01:00,1454,9,4516.68,
28622,17:04:00,17:04:00,1453,10,5619.42,
28622,17:05:00,17:05:00,1447,11,6095.62,
28622,17:06:00,17:06:00,1446,12,6594.78,
28622,17:07:00,17:07:00,1442,13,6901.02,
28622,17:08:00,17:08:00,1441,14,7417.28,
28622,17:13:00,17:13:00,164033,15,8936.84,
28622,17:15:00,17:15:00,4051,16,9658.81,
28622,17:16:00,17:16:00,1363,17,9891.78,
28622,17:18:00,17:18:00,128583,18,10589.81,
28622,17:19:00,17:19:00,128588,19,10759.17,
28622,17:20:00,17:20:00,128590,20,11063.79,
28622,17:21:00,17:21:00,1369,21,11562.27,
28622,17:22:00,17:22:00,1370,22,12077.94,
28622,17:23:00,17:23:00,1376,23,12392.26,
28622,17:23:00,17:23:00,1378,24,12750.43,
28622,17:24:00,17:24:00,1380,25,13272.85,
28622,17:25:00,17:25:00,1382,26,13604.07,
28622,17:26:00,17:26:00,133742,27,14143.83,
28622,17:26:00,17:26:00,1384,28,14556.09,
28622,17:27:00,17:27:00,1385,29,15028.65,
29045,13:40:00,13:40:00,1490,1,44.02,
29045,13:42:00,13:42:00,4033,2,671.46,
29045,13:43:00,13:43:00,4035,3,1035.14,
29045,13:44:00,13:44:00,4037,4,1440.6,
29045,13:46:00,13:46:00,1472,5,2132.85,
29045,13:47:00,13:47:00,12120,6,2530.22,
29045,13:48:00,13:48:00,14254,7,2926.24,
29045,13:50:00,13:50:00,1462,8,3804.44,
29045,13:51:00,13:51:00,1454,9,4516.68,
29045,13:54:00,13:54:00,1453,10,5619.42,
29045,13:55:00,13:55:00,1447,11,6095.62,
29045,13:57:00,13:57:00,1446,12,6594.78,
29045,13:58:00,13:58:00,1442,13,6901.02,
29045,13:59:00,13:59:00,1441,14,7417.28,
29045,14:05:00,14:05:00,164033,15,8936.84,
29045,14:08:00,14:08:00,4051,16,9658.81,
29045,14:09:00,14:09:00,1363,17,9891.78,
29045,14:12:00,14:12:00,128583,18,10589.81,
29045,14:13:00,14:13:00,128588,19,10759.17,
29045,14:14:00,14:14:00,128590,20,11063.79,
29045,14:16:00,14:16:00,1369,21,11562.27,
29045,14:17:00,14:17:00,1370,22,12077.94,
29045,14:18:00,14:18:00,1376,23,12392.26,
29045,14:19:00,14:19:00,1378,24,12750.43,
29045,14:20:00,14:20:00,1380,25,13272.85,
29045,14:20:00,14:20:00,1382,26,13604.07,
29045,14:21:00,14:21:00,133742,27,14143.83,
29045,14:22:00,14:22:00,1384,28,14556.09,
29045,14:23:00,14:23:00,1385,29,15028.65,
29118,10:35:00,10:35:00,1490,1,44.02,
29118,10:37:00,10:37:00,4033,2,671.46,
29118,10:38:00,10:38:00,4035,3,1035.14,
29118,10:39:00,10:39:00,4037,4,1440.6,
29118,10:41:00,10:41:00,1472,5,2132.85,
29118,10:42:00,10:42:00,12120,6,2530.22,
29118,10:43:00,10:43:00,14254,7,2926.24,
29118,10:45:00,10:45:00,1462,8,3804.44,
29118,10:46:00,10:46:00,1454,9,4516.68,
29118,10:49:00,10:49:00,1453,10,5619.42,
29118,10:50:00,10:50:00,1447,11,6095.62,
29118,10:52:00,10:52:00,1446,12,6594.78,
29118,10:53:00,10:53:00,1442,13,6901.02,
29118,10:54:00,10:54:00,1441,14,7417.28,
29118,11:00:00,11:00:00,164033,15,8936.84,
29118,11:03:00,11:03:00,4051,16,9658.81,
29118,11:04:00,11:04:00,1363,17,9891.78,
29118,11:07:00,11:07:00,128583,18,10589.81,
29118,11:08:00,11:08:00,128588,19,10759.17,
29118,11:09:00,11:09:00,128590,20,11063.79,
29118,11:11:00,11:11:00,1369,21,11562.27,
29118,11:12:00,11:12:00,1370,22,12077.94,
29118,11:13:00,11:13:00,1376,23,12392.26,
29118,11:14:00,11:14:00,1378,24,12750.43,
29118,11:15:00,11:15:00,1380,25,13272.85,
29118,11:15:00,11:15:00,1382,26,13604.07,
29118,11:16:00,11:16:00,133742,27,14143.83,
29118,11:17:00,11:17:00,1384,28,14556.09,
29118,11:18:00,11:18:00,1385,29,15028.65,
29171,22:30:00,22:30:00,1490,1,44.02,
29171,22:32:00,22:32:00,4033,2,671.46,
29171,22:33:00,22:33:00,4035,3,1035.14,
29171,22:34:00,22:34:00,4037,4,1440.6,
29171,22:35:00,22:35:00,1472,5,2132.85,
29171,22:37:00,22:37:00,12120,6,2530.22,
29171,22:38:00,22:38:00,14254,7,2926.24,
29171,22:39:00,22:39:00,1462,8,3804.44,
29171,22:40:00,22:40:00,1454,9,4516.68,
29171,22:43:00,22:43:00,1453,10,5619.42,
29171,22:44:00,22:44:00,1447,11,6095.62,
29171,22:45:00,22:45:00,1446,12,6594.78,
29171,22:45:00,22:45:00,1442,13,6901.02,
29171,22:47:00,22:47:00,1441,14,7417.28,
29171,22:51:00,22:51:00,164033,15,8936.84,
29171,22:52:00,22:52:00,4051,16,9658.81,
29171,22:53:00,22:53:00,1363,17,9891.78,
29171,22:55:00,22:55:00,128583,18,10589.81,
29171,22:56:00,22:56:00,128588,19,10759.17,
29171,22:57:00,22:57:00,128590,20,11063.79,
29171,22:58:00,22:58:00,1369,21,11562.27,
29171,22:59:00,22:59:00,1370,22,12077.94,
29171,23:00:00,23:00:00,1376,23,12392.26,
29171,23:00:00,23:00:00,1378,24,12750.43,
29171,23:01:00,23:01:00,1380,25,13272.85,
29171,23:02:00,23:02:00,1382,26,13604.07,
29171,23:02:00,23:02:00,133742,27,14143.83,
29171,23:03:00,23:03:00,1384,28,14556.09,
29171,23:04:00,23:04:00,1385,29,15028.65,
29284,20:58:00,20:58:00,1490,1,44.02,
29284,21:00:00,21:00:00,4033,2,671.46,
29284,21:01:00,21:01:00,4035,3,1035.14,
29284,21:02:00,21:02:00,4037,4,1440.6,
29284,21:03:00,21:03:00,1472,5,2132.85,
29284,21:05:00,21:05:00,12120,6,2530.22,
29284,21:06:00,21:06:00,14254,7,2926.24,
29284,21:07:00,21:07:00,1462,8,3804.44,
29284,21:09:00,21:09:00,1454,9,4516.68,
29284,21:11:00,21:11:00,1453,10,5619.42,
29284,21:12:00,21:12:00,1447,11,6095.62,
29284,21:14:00,21:14:00,1446,12,6594.78,
29284,21:14:00,21:14:00,1442,13,6901.02,
29284,21:16:00,21:16:00,1441,14,7417.28,
29284,21:20:00,21:20:00,164033,15,8936.84,
29284,21:22:00,21:22:00,4051,16,9658.81,
29284,21:23:00,21:23:00,1363,17,9891.78,
29284,21:25:00,21:25:00,128583,18,10589.81,
29284,21:26:00,21:26:00,128588,19,10759.17,
29284,21:27:00,21:27:00,128590,20,11063.79,
29284,21:29:00,21:29:00,1369,21,11562.27,
29284,21:30:00,21:30:00,1370,22,12077.94,
29284,21:30:00,21:30:00,1376,23,12392.26,
29284,21:31:00,21:31:00,1378,24,12750.43,
29284,21:32:00,21:32:00,1380,25,13272.85,
29284,21:32:00,21:32:00,1382,26,13604.07,
29284,21:33:00,21:33:00,133742,27,14143.83,
29284,21:34:00,21:34:00,1384,28,14556.09,
29284,21:34:00,21:34:00,1385,29,15028.65,
29385,11:29:00,11:29:00,1490,1,44.02,
29385,11:31:00,11:31:00,4033,2,671.46,
29385,11:32:00,11:32:00,4035,3,1035.14,
29385,11:33:00,11:33:00,4037,4,1440.6,
29385,11:34:00,11:34:00,1472,5,2132.85,
29385,11:36:00,11:36:00,12120,6,2530.22,
29385,11:37:00,11:37:00,14254,7,2926.24,
29385,11:39:00,11:39:00,1462,8,3804.44,
29385,11:40:00,11:40:00,1454,9,4516.68,
29385,11:43:00,11:43:00,1453,10,5619.42,
29385,11:44:00,11:44:00,1447,11,6095.62,
29385,11:45:00,11:45:00,1446,12,6594.78,
29385,11:46:00,11:46:00,1442,13,6901.02,
29385,11:47:00,11:47:00,1441,14,7417.28,
29385,11:52:00,11:52:00,164033,15,8936.84,
29385,11:54:00,11:54:00,4051,16,9658.81,
29385,11:55:00,11:55:00,1363,17,9891.78,
29385,11:57:00,11:57:00,128583,18,10589.81,
29385,11:58:00,11:58:00,128588,19,10759.17,
29385,11:59:00,11:59:00,128590,20,11063.79,
29385,12:00:00,12:00:00,1369,21,11562.27,
29385,12:01:00,12:01:00,1370,22,12077.94,
29385,12:02:00,12:02:00,1376,23,12392.26,
29385,12:03:00,12:03:00,1378,24,12750.43,
29385,12:03:00,12:03:00,1380,25,13272.85,
29385,12:04:00,12:04:00,1382,26,13604.07,
29385,12:05:00,12:05:00,133742,27,14143.83,
29385,12:05:00,12:05:00,1384,28,14556.09,
29385,12:06:00,12:06:00,1385,29,15028.65,
29915,09:43:00,09:43:00,1490,1,44.02,
29915,09:45:00,09:45:00,4033,2,671.46,
29915,09:46:00,09:46:00,4035,3,1035.14,
29915,09:47:00,09:47:00,4037,4,1440.6,
29915,09:48:00,09:48:00,1472,5,2132.85,
29915,09:50:00,09:50:00,12120,6,2530.22,
29915,09:51:00,09:51:00,14254,7,2926.24,
29915,09:52:00,09:52:00,1462,8,3804.44,
29915,09:54:00,09:54:00,1454,9,4516.68,
29915,09:57:00,09:57:00,1453,10,5619.42,
29915,09:58:00,09:58:00,1447,11,6095.62,
29915,09:59:00,09:59:00,1446,12,6594.78,
29915,10:00:00,10:00:00,1442,13,6901.02,
29915,10:01:00,10:01:00,1441,14,7417.28,
29915,10:06:00,10:06:00,164033,15,8936.84,
29915,10:08:00,10:08:00,4051,16,9658.81,
29915,10:09:00,10:09:00,1363,17,9891.78,
29915,10:11:00,10:11:00,128583,18,10589.81,
29915,10:12:00,10:12:00,128588,19,10759.17,
29915,10:13:00,10:13:00,128590,20,11063.79,
29915,10:14:00,10:14:00,1369,21,11562.27,
29915,10:15:00,10:15:00,1370,22,12077.94,
29915,10:16:00,10:16:00,1376,23,12392.26,
29915,10:16:00,10:16:00,1378,24,12750.43,
29915,10:17:00,10:17:00,1380,25,13272.85,
29915,10:18:00,10:18:00,1382,26,13604.07,
29915,10:19:00,10:19:00,133742,27,14143.83,
29915,10:19:00,10:19:00,1384,28,14556.09,
29915,10:20:00,10:20:00,1385,29,15028.65,
30482,14:28:00,14:28:00,1490,1,44.02,
30482,14:30:00,14:30:00,4033,2,671.46,
30482,14:31:00,14:31:00,4035,3,1035.14,
30482,14:32:00,14:32:00,4037,4,1440.6,
30482,14:33:00,14:33:00,1472,5,2132.85,
30482,14:35:00,14:35:00,12120,6,2530.22,
30482,14:36:00,14:36:00,14254,7,2926.24,
30482,14:37:00,14:37:00,1462,8,3804.44,
30482,14:39:00,14:39:00,1454,9,4516.68,
30482,14:42:00,14:42:00,1453,10,5619.42,
30482,14:43:00,14:43:00,1447,11,6095.62,
30482,14:44:00,14:44:00,1446,12,6594.78,
30482,14:45:00,14:45:00,1442,13,6901.02,
30482,14:46:00,14:46:00,1441,14,7417.28,
30482,14:51:00,14:51:00,164033,15,8936.84,
30482,14:53:00,14:53:00,4051,16,9658.81,
30482,14:54:00,14:54:00,1363,17,9891.78,
30482,14:56:00,14:56:00,128583,18,10589.81,
30482,14:57:00,14:57:00,128588,19,10759.17,
30482,14:58:00,14:58:00,128590,20,11063.79,
30482,14:59:00,14:59:00,1369,21,11562.27,
30482,15:00:00,15:00:00,1370,22,12077.94,
30482,15:01:00,15:01:00,1376,23,12392.26,
30482,15:01:00,15:01:00,1378,24,12750.43,
30482,15:02:00,15:02:00,1380,25,13272.85,
30482,15:03:00,15:03:00,1382,26,13604.07,
30482,15:03:00,15:03:00,133742,27,14143.83,
30482,15:04:00,15:04:00,1384,28,14556.09,
30482,15:05:00,15:05:00,1385,29,15028.65,
30491,08:22:00,08:22:00,1490,1,44.02,
30491,08:24:00,08:24:00,4033,2,671.46,
30491,08:25:00,08:25:00,4035,3,1035.14,
30491,08:26:00,08:26:00,4037,4,1440.6,
30491,08:27:00,08:27:00,1472,5,2132.85,
30491,08:29:00,08:29:00,12120,6,2530.22,
30491,08:29:00,08:29:00,14254,7,2926.24,
30491,08:31:00,08:31:00,1462,8,3804.44,
30491,08:32:00,08:32:00,1454,9,4516.68,
30491,08:34:00,08:34:00,1453,10,5619.42,
30491,08:35:00,08:35:00,1447,11,6095.62,
30491,08:37:00,08:37:00,1446,12,6594.78,
30491,08:37:00,08:37:00,1442,13,6901.02,
30491,08:38:00,08:38:00,1441,14,7417.28,
30491,08:43:00,08:43:00,164033,15,8936.84,
30491,08:45:00,08:45:00,4051,16,9658.81,
30491,08:46:00,08:46:00,1363,17,9891.78,
30491,08:48:00,08:48:00,128583,18,10589.81,
30491,08:48:00,08:48:00,128588,19,10759.17,
30491,08:49:00,08:49:00,128590,20,11063.79,
30491,08:51:00,08:51:00,1369,21,11562.27,
30491,08:52:00,08:52:00,1370,22,12077.94,
30491,08:52:00,08:52:00,1376,23,12392.26,
30491,08:53:00,08:53:00,1378,24,12750.43,
30491,08:54:00,08:54:00,1380,25,13272.85,
30491,08:54:00,08:54:00,1382,26,13604.07,
30491,08:55:00,08:55:00,133742,27,14143.83,
30491,08:56:00,08:56:00,1384,28,14556.09,
30491,08:57:00,08:57:00,1385,29,15028.65,
30730,18:16:00,18:16:00,1490,1,44.02,
30730,18:18:00,18:18:00,4033,2,671.46,
30730,18:19:00,18:19:00,4035,3,1035.14,
30730,18:20:00,18:20:00,4037,4,1440.6,
30730,18:21:00,18:21:00,1472,5,2132.85,
30730,18:23:00,18:23:00,12120,6,2530.22,
30730,18:24:00,18:24:00,14254,7,2926.24,
30730,18:25:00,18:25:00,1462,8,3804.44,
30730,18:27:00,18:27:00,1454,9,4516.68,
30730,18:29:00,18:29:00,1453,10,5619.42,
30730,18:30:00,18:30:00,1447,11,6095.62,
30730,18:31:00,18:31:00,1446,12,6594.78,
30730,18:32:00,18:32:00,1442,13,6901.02,
30730,18:33:00,18:33:00,1441,14,7417.28,
30730,18:38:00,18:38:00,164033,15,8936.84,
30730,18:40:00,18:40:00,4051,16,9658.81,
30730,18:41:00,18:41:00,1363,17,9891.78,
30730,18:43:00,18:43:00,128583,18,10589.81,
30730,18:44:00,18:44:00,128588,19,10759.17,
30730,18:45:00,18:45:00,128590,20,11063.79,
30730,18:46:00,18:46:00,1369,21,11562.27,
30730,18:47:00,18:47:00,1370,22,12077.94,
30730,18:47:00,18:47:00,1376,23,12392.26,
30730,18:48:00,18:48:00,1378,24,12750.43,
30730,18:49:00,18:49:00,1380,25,13272.85,
30730,18:49:00,18:49:00,1382,26,13604.07,
30730,18:50:00,18:50:00,133742,27,14143.83,
30730,18:51:00,18:51:00,1384,28,14556.09,
30730,18:51:00,18:51:00,1385,29,15028.65,
30841,09:02:00,09:02:00,1490,1,44.02,
30841,09:04:00,09:04:00,4033,2,671.46,
30841,09:05:00,09:05:00,4035,3,1035.14,
30841,09:06:00,09:06:00,4037,4,1440.6,
30841,09:07:00,09:07:00,1472,5,2132.85,
30841,09:09:00,09:09:00,12120,6,2530.22,
30841,09:09:00,09:09:00,14254,7,2926.24,
30841,09:11:00,09:11:00,1462,8,3804.44,
30841,09:12:00,09:12:00,1454,9,4516.68,
30841,09:14:00,09:14:00,1453,10,5619.42,
30841,09:15:00,09:15:00,1447,11,6095.62,
30841,09:17:00,09:17:00,1446,12,6594.78,
30841,09:17:00,09:17:00,1442,13,6901.02,
30841,09:18:00,09:18:00,1441,14,7417.28,
30841,09:23:00,09:23:00,164033,15,8936.84,
30841,09:25:00,09:25:00,4051,16,9658.81,
30841,09:26:00,09:26:00,1363,17,9891.78,
30841,09:28:00,09:28:00,128583,18,10589.81,
30841,09:28:00,09:28:00,128588,19,10759.17,
30841,09:30:00,09:30:00,128590,20,11063.79,
30841,09:31:00,09:31:00,1369,21,11562.27,
30841,09:32:00,09:32:00,1370,22,12077.94,
30841,09:33:00,09:33:00,1376,23,12392.26,
30841,09:33:00,09:33:00,1378,24,12750.43,
30841,09:34:00,09:34:00,1380,25,13272.85,
30841,09:35:00,09:35:00,1382,26,13604.07,
30841,09:35:00,09:35:00,133742,27,14143.83,
30841,09:36:00,09:36:00,1384,28,14556.09,
30841,09:37:00,09:37:00,1385,29,15028.65,
31894,18:45:00,18:45:00,1490,1,44.02,
31894,18:48:00,18:48:00,4033,2,671.46,
31894,18:49:00,18:49:00,4035,3,1035.14,
31894,18:50:00,18:50:00,4037,4,1440.6,
31894,18:51:00,18:51:00,1472,5,2132.85,
31894,18:53:00,18:53:00,12120,6,2530.22,
31894,18:54:00,18:54:00,14254,7,2926.24,
31894,18:55:00,18:55:00,1462,8,3804.44,
31894,18:57:00,18:57:00,1454,9,4516.68,
31894,19:00:00,19:00:00,1453,10,5619.42,
31894,19:01:00,19:01:00,1447,11,6095.62,
31894,19:02:00,19:02:00,1446,12,6594.78,
31894,19:03:00,19:03:00,1442,13,6901.02,
31894,19:05:00,19:05:00,1441,14,7417.28,
31894,19:10:00,19:10:00,164033,15,8936.84,
31894,19:12:00,19:12:00,4051,16,9658.81,
31894,19:13:00,19:13:00,1363,17,9891.78,
31894,19:15:00,19:15:00,128583,18,10589.81,
31894,19:16:00,19:16:00,128588,19,10759.17,
31894,19:17:00,19:17:00,128590,20,11063.79,
31894,19:18:00,19:18:00,1369,21,11562.27,
31894,19:19:00,19:19:00,1370,22,12077.94,
31894,19:20:00,19:20:00,1376,23,12392.26,
31894,19:20:00,19:20:00,1378,24,12750.43,
31894,19:21:00,19:21:00,1380,25,13272.85,
31894,19:22:00,19:22:00,1382,26,13604.07,
31894,19:23:00,19:23:00,133742,27,14143.83,
31894,19:23:00,19:23:00,1384,28,14556.09,
31894,19:24:00,19:24:00,1385,29,15028.65,
31916,07:53:00,07:53:00,1490,1,44.02,
31916,07:56:00,07:56:00,4033,2,671.46,
31916,07:56:00,07:56:00,4035,3,1035.14,
31916,07:57:00,07:57:00,4037,4,1440.6,
31916,07:59:00,07:59:00,1472,5,2132.85,
31916,08:01:00,08:01:00,12120,6,2530.22,
31916,08:02:00,08:02:00,14254,7,2926.24,
31916,08:04:00,08:04:00,1462,8,3804.44,
31916,08:05:00,08:05:00,1454,9,4516.68,
31916,08:08:00,08:08:00,1453,10,5619.42,
31916,08:09:00,08:09:00,1447,11,6095.62,
31916,08:11:00,08:11:00,1446,12,6594.78,
31916,08:12:00,08:12:00,1442,13,6901.02,
31916,08:13:00,08:13:00,1441,14,7417.28,
31916,08:20:00,08:20:00,164033,15,8936.84,
31916,08:22:00,08:22:00,4051,16,9658.81,
31916,08:23:00,08:23:00,1363,17,9891.78,
31916,08:26:00,08:26:00,128583,18,10589.81,
31916,08:27:00,08:27:00,128588,19,10759.17,
31916,08:28:00,08:28:00,128590,20,11063.79,
31916,08:30:00,08:30:00,1369,21,11562.27,
31916,08:31:00,08:31:00,1370,22,12077.94,
31916,08:32:00,08:32:00,1376,23,12392.26,
31916,08:33:00,08:33:00,1378,24,12750.43,
31916,08:34:00,08:34:00,1380,25,13272.85,
31916,08:35:00,08:35:00,1382,26,13604.07,
31916,08:36:00,08:36:00,133742,27,14143.83,
31916,08:36:00,08:36:00,1384,28,14556.09,
31916,08:37:00,08:37:00,1385,29,15028.65,
10319,08:02:00,08:03:00,800,1,0.21,
10319,08:04:00,08:04:00,150066,2,353.09,
10319,08:06:00,08:06:00,12953,3,858.68,
10319,08:07:00,08:07:00,4622,4,1144.82,
10319,08:08:00,08:08:00,126778,5,1951.77,
10319,08:09:00,08:09:00,803,6,2452.72,
10319,08:10:00,08:10:00,148041,7,3218.81,
10319,08:12:00,08:12:00,3390,8,4098.72,
10319,08:13:00,08:13:00,13786,9,4757.97,
10319,08:14:00,08:14:00,818,10,5080.18,
10319,08:16:00,08:16:00,141515,11,6124.64,
10319,08:17:00,08:17:00,821,12,6568.57,
10319,08:18:00,08:18:00,822,13,7219.15,
10319,08:22:00,08:22:00,1126,14,9162.55,
10319,08:24:00,08:24:00,1114,15,10132.78,
10319,08:25:00,08:25:00,1134,16,10401.1,
10319,08:27:00,08:27:00,1135,17,10879.79,
10319,08:31:00,08:31:00,162021,18,12242.71,
10319,08:32:00,08:32:00,1327,19,12497,
10319,08:34:00,08:34:00,1354,20,13250.53,
10319,08:35:00,08:35:00,158790,21,13559.47,
10319,08:37:00,08:37:00,158792,22,13899.84,
10319,08:41:00,08:41:00,1229,23,15163.8,
10512,07:01:00,07:02:00,800,1,0.21,
10512,07:03:00,07:03:00,150066,2,353.09,
10512,07:05:00,07:05:00,12953,3,858.68,
10512,07:06:00,07:06:00,4622,4,1144.82,
10512,07:07:00,07:07:00,126778,5,1951.77,
10512,07:08:00,07:08:00,803,6,2452.72,
10512,07:09:00,07:09:00,148041,7,3218.81,
10512,07:11:00,07:11:00,3390,8,4098.72,
10512,07:12:00,07:12:00,13786,9,4757.97,
10512,07:13:00,07:13:00,818,10,5080.18,
10512,07:15:00,07:15:00,141515,11,6124.64,
10512,07:16:00,07:16:00,821,12,6568.57,
10512,07:17:00,07:17:00,822,13,7219.15,
10512,07:21:00,07:21:00,1126,14,9162.55,
10512,07:23:00,07:23:00,1114,15,10132.78,
10512,07:24:00,07:24:00,1134,16,10401.1,
10512,07:26:00,07:26:00,1135,17,10879.79,
10512,07:30:00,07:30:00,162021,18,12242.71,
10512,07:31:00,07:31:00,1327,19,12497,
10512,07:33:00,07:33:00,1354,20,13250.53,
10512,07:35:00,07:35:00,158790,21,13559.47,
10512,07:36:00,07:36:00,158792,22,13899.84,
10512,07:40:00,07:40:00,1229,23,15163.8,
10726,11:07:00,11:09:00,800,1,0.21,
10726,11:10:00,11:10:00,150066,2,353.09,
10726,11:12:00,11:12:00,12953,3,858.68,
10726,11:13:00,11:13:00,4622,4,1144.82,
10726,11:14:00,11:14:00,126778,5,1951.77,
10726,11:15:00,11:15:00,803,6,2452.72,
10726,11:16:00,11:16:00,148041,7,3218.81,
10726,11:18:00,11:18:00,3390,8,4098.72,
10726,11:19:00,11:19:00,13786,9,4757.97,
10726,11:20:00,11:20:00,818,10,5080.18,
10726,11:22:00,11:22:00,141515,11,6124.64,
10726,11:24:00,11:24:00,821,12,6568.57,
10726,11:26:00,11:26:00,822,13,7219.15,
10726,11:29:00,11:29:00,1126,14,9162.55,
10726,11:32:00,11:32:00,1114,15,10132.78,
10726,11:33:00,11:33:00,1134,16,10401.1,
10726,11:35:00,11:35:00,1135,17,10879.79,
10726,11:39:00,11:39:00,162021,18,12242.71,
10726,11:40:00,11:40:00,1327,19,12497,
10726,11:43:00,11:43:00,1354,20,13250.53,
10726,11:45:00,11:45:00,158790,21,13559.47,
10726,11:47:00,11:47:00,158792,22,13899.84,
10726,11:51:00,11:51:00,1229,23,15163.8,
10976,09:45:00,09:46:00,800,1,0.21,
10976,09:47:00,09:47:00,150066,2,353.09,
10976,09:49:00,09:49:00,12953,3,858.68,
10976,09:50:00,09:50:00,4622,4,1144.82,
10976,09:51:00,09:51:00,126778,5,1951.77,
10976,09:52:00,09:52:00,803,6,2452.72,
10976,09:53:00,09:53:00,148041,7,3218.81,
10976,09:55:00,09:55:00,3390,8,4098.72,
10976,09:56:00,09:56:00,13786,9,4757.97,
10976,09:57:00,09:57:00,818,10,5080.18,
10976,09:59:00,09:59:00,141515,11,6124.64,
10976,10:01:00,10:01:00,821,12,6568.57,
10976,10:03:00,10:03:00,822,13,7219.15,
10976,10:06:00,10:06:00,1126,14,9162.55,
10976,10:09:00,10:09:00,1114,15,10132.78,
10976,10:10:00,10:10:00,1134,16,10401.1,
10976,10:12:00,10:12:00,1135,17,10879.79,
10976,10:16:00,10:16:00,162021,18,12242.71,
10976,10:17:00,10:17:00,1327,19,12497,
10976,10:20:00,10:20:00,1354,20,13250.53,
10976,10:22:00,10:22:00,158790,21,13559.47,
10976,10:24:00,10:24:00,158792,22,13899.84,
10976,10:28:00,10:28:00,1229,23,15163.8,
11081,20:27:00,20:27:00,800,1,0.21,
11081,20:28:00,20:28:00,150066,2,353.09,
11081,20:29:00,20:29:00,12953,3,858.68,
11081,20:30:00,20:30:00,4622,4,1144.82,
11081,20:32:00,20:32:00,126778,5,1951.77,
11081,20:33:00,20:33:00,803,6,2452.72,
11081,20:34:00,20:34:00,148041,7,3218.81,
11081,20:35:00,20:35:00,3390,8,4098.72,
11081,20:37:00,20:37:00,13786,9,4757.97,
11081,20:38:00,20:38:00,818,10,5080.18,
11081,20:40:00,20:40:00,141515,11,6124.64,
11081,20:41:00,20:41:00,821,12,6568.57,
11081,20:42:00,20:42:00,822,13,7219.15,
11081,20:46:00,20:46:00,1126,14,9162.55,
11081,20:48:00,20:48:00,1114,15,10132.78,
11081,20:49:00,20:49:00,1134,16,10401.1,
11081,20:51:00,20:51:00,1135,17,10879.79,
11081,20:55:00,20:55:00,162021,18,12242.71,
11081,20:56:00,20:56:00,1327,19,12497,
11081,20:58:00,20:58:00,1354,20,13250.53,
11081,21:00:00,21:00:00,158790,21,13559.47,
11081,21:01:00,21:01:00,158792,22,13899.84,
11081,21:04:00,21:04:00,1229,23,15163.8,
11140,19:30:00,19:31:00,800,1,0.21,
11140,19:32:00,19:32:00,150066,2,353.09,
11140,19:34:00,19:34:00,12953,3,858.68,
11140,19:35:00,19:35:00,4622,4,1144.82,
11140,19:36:00,19:36:00,126778,5,1951.77,
11140,19:37:00,19:37:00,803,6,2452.72,
11140,19:38:00,19:38:00,148041,7,3218.81,
11140,19:40:00,19:40:00,3390,8,4098.72,
11140,19:41:00,19:41:00,13786,9,4757.97,
11140,19:42:00,19:42:00,818,10,5080.18,
11140,19:44:00,19:44:00,141515,11,6124.64,
11140,19:45:00,19:45:00,821,12,6568.57,
11140,19:47:00,19:47:00,822,13,7219.15,
11140,19:50:00,19:50:00,1126,14,9162.55,
11140,19:52:00,19:52:00,1114,15,10132.78,
11140,19:53:00,19:53:00,1134,16,10401.1,
11140,19:55:00,19:55:00,1135,17,10879.79,
11140,19:59:00,19:59:00,162021,18,12242.71,
11140,20:00:00,20:00:00,1327,19,12497,
11140,20:02:00,20:02:00,1354,20,13250.53,
11140,20:03:00,20:03:00,158790,21,13559.47,
11140,20:05:00,20:05:00,158792,22,13899.84,
11140,20:09:00,20:09:00,1229,23,15163.8,
11223,10:01:00,10:03:00,800,1,0.21,
11223,10:04:00,10:04:00,150066,2,353.09,
11223,10:06:00,10:06:00,12953,3,858.68,
11223,10:07:00,10:07:00,4622,4,1144.82,
11223,10:08:00,10:08:00,126778,5,1951.77,
11223,10:09:00,10:09:00,803,6,2452.72,
11223,10:10:00,10:10:00,148041,7,3218.81,
11223,10:12:00,10:12:00,3390,8,4098.72,
11223,10:13:00,10:13:00,13786,9,4757.97,
11223,10:14:00,10:14:00,818,10,5080.18,
11223,10:16:00,10:16:00,141515,11,6124.64,
11223,10:17:00,10:17:00,821,12,6568.57,
11223,10:19:00,10:19:00,822,13,7219.15,
11223,10:22:00,10:22:00,1126,14,9162.55,
11223,10:24:00,10:24:00,1114,15,10132.78,
11223,10:25:00,10:25:00,1134,16,10401.1,
11223,10:27:00,10:27:00,1135,17,10879.79,
11223,10:31:00,10:31:00,162021,18,12242.71,
11223,10:32:00,10:32:00,1327,19,12497,
11223,10:35:00,10:35:00,1354,20,13250.53,
11223,10:36:00,10:36:00,158790,21,13559.47,
11223,10:38:00,10:38:00,158792,22,13899.84,
11223,10:42:00,10:42:00,1229,23,15163.8,
11578,14:10:00,14:12:00,800,1,0.21,
11578,14:13:00,14:13:00,150066,2,353.09,
11578,14:15:00,14:15:00,12953,3,858.68,
11578,14:16:00,14:16:00,4622,4,1144.82,
11578,14:17:00,14:17:00,126778,5,1951.77,
11578,14:18:00,14:18:00,803,6,2452.72,
11578,14:19:00,14:19:00,148041,7,3218.81,
11578,14:21:00,14:21:00,3390,8,4098.72,
11578,14:23:00,14:23:00,13786,9,4757.97,
11578,14:24:00,14:24:00,818,10,5080.18,
11578,14:26:00,14:26:00,141515,11,6124.64,
11578,14:28:00,14:28:00,821,12,6568.57,
11578,14:29:00,14:29:00,822,13,7219.15,
11578,14:33:00,14:33:00,1126,14,9162.55,
11578,14:37:00,14:37:00,1114,15,10132.78,
11578,14:38:00,14:38:00,1134,16,10401.1,
11578,14:40:00,14:40:00,1135,17,10879.79,
11578,14:44:00,14:44:00,162021,18,12242.71,
11578,14:46:00,14:46:00,1327,19,12497,
11578,14:48:00,14:48:00,1354,20,13250.53,
11578,14:50:00,14:50:00,158790,21,13559.47,
11578,14:52:00,14:52:00,158792,22,13899.84,
11578,14:57:00,14:57:00,1229,23,15163.8,
12248,18:04:00,18:06:00,800,1,0.21,
12248,18:07:00,18:07:00,150066,2,353.09,
12248,18:09:00,18:09:00,12953,3,858.68,
12248,18:10:00,18:10:00,4622,4,1144.82,
12248,18:11:00,18:11:00,126778,5,1951.77,
12248,18:12:00,18:12:00,803,6,2452.72,
12248,18:13:00,18:13:00,148041,7,3218.81,
12248,18:15:00,18:15:00,3390,8,4098.72,
12248,18:17:00,18:17:00,13786,9,4757.97,
12248,18:17:00,18:17:00,818,10,5080.18,
12248,18:20:00,18:20:00,141515,11,6124.64,
12248,18:21:00,18:21:00,821,12,6568.57,
12248,18:23:00,18:23:00,822,13,7219.15,
12248,18:26:00,18:26:00,1126,14,9162.55,
12248,18:28:00,18:28:00,1114,15,10132.78,
12248,18:29:00,18:29:00,1134,16,10401.1,
12248,18:31:00,18:31:00,1135,17,10879.79,
12248,18:35:00,18:35:00,162021,18,12242.71,
12248,18:36:00,18:36:00,1327,19,12497,
12248,18:39:00,18:39:00,1354,20,13250.53,
12248,18:40:00,18:40:00,158790,21,13559.47,
12248,18:42:00,18:42:00,158792,22,13899.84,
12248,18:46:00,18:46:00,1229,23,15163.8,
12503,23:25:00,23:25:00,800,1,0.21,
12503,23:26:00,23:26:00,150066,2,353.09,
12503,23:27:00,23:27:00,12953,3,858.68,
12503,23:29:00,23:29:00,4622,4,1144.82,
12503,23:30:00,23:30:00,126778,5,1951.77,
12503,23:31:00,23:31:00,803,6,2452.72,
12503,23:32:00,23:32:00,148041,7,3218.81,
12503,23:33:00,23:33:00,3390,8,4098.72,
12503,23:34:00,23:34:00,13786,9,4757.97,
12503,23:35:00,23:35:00,818,10,5080.18,
12503,23:37:00,23:37:00,141515,11,6124.64,
12503,23:38:00,23:38:00,821,12,6568.57,
12503,23:39:00,23:39:00,822,13,7219.15,
12503,23:42:00,23:42:00,1126,14,9162.55,
12503,23:44:00,23:44:00,1114,15,10132.78,
12503,23:44:00,23:44:00,1134,16,10401.1,
12503,23:46:00,23:46:00,1135,17,10879.79,
12503,23:49:00,23:49:00,162021,18,12242.71,
12503,23:50:00,23:50:00,1327,19,12497,
12503,23:52:00,23:52:00,1354,20,13250.53,
12503,23:53:00,23:53:00,158790,21,13559.47,
12503,23:54:00,23:54:00,158792,22,13899.84,
12503,23:57:00,23:57:00,1229,23,15163.8,
12801,15:54:00,15:56:00,800,1,0.21,
12801,15:57:00,15:57:00,150066,2,353.09,
12801,15:59:00,15:59:00,12953,3,858.68,
12801,16:00:00,16:00:00,4622,4,1144.82,
12801,16:01:00,16:01:00,126778,5,1951.77,
12801,16:02:00,16:02:00,803,6,2452.72,
12801,16:03:00,16:03:00,148041,7,3218.81,
12801,16:05:00,16:05:00,3390,8,4098.72,
12801,16:07:00,16:07:00,13786,9,4757.97,
12801,16:07:00,16:07:00,818,10,5080.18,
12801,16:10:00,16:10:00,141515,11,6124.64,
12801,16:11:00,16:11:00,821,12,6568.57,
12801,16:13:00,16:13:00,822,13,7219.15,
12801,16:16:00,16:16:00,1126,14,9162.55,
12801,16:18:00,16:18:00,1114,15,10132.78,
12801,16:19:00,16:19:00,1134,16,10401.1,
12801,16:21:00,16:21:00,1135,17,10879.79,
12801,16:25:00,16:25:00,162021,18,12242.71,
12801,16:26:00,16:26:00,1327,19,12497,
12801,16:29:00,16:29:00,1354,20,13250.53,
12801,16:30:00,16:30:00,158790,21,13559.47,
12801,16:32:00,16:32:00,158792,22,13899.84,
12801,16:36:00,16:36:00,1229,23,15163.8,
12809,07:01:00,07:02:00,800,1,0.21,
12809,07:03:00,07:03:00,150066,2,353.09,
12809,07:05:00,07:05:00,12953,3,858.68,
12809,07:06:00,07:06:00,4622,4,1144.82,
12809,07:07:00,07:07:00,126778,5,1951.77,
12809,07:08:00,07:08:00,803,6,2452.72,
12809,07:09:00,07:09:00,148041,7,3218.81,
12809,07:11:00,07:11:00,3390,8,4098.72,
12809,07:12:00,07:12:00,13786,9,4757.97,
12809,07:13:00,07:13:00,818,10,5080.18,
12809,07:15:00,07:15:00,141515,11,6124.64,
12809,07:16:00,07:16:00,821,12,6568.57,
12809,07:17:00,07:17:00,822,13,7219.15,
12809,07:21:00,07:21:00,1126,14,9162.55,
12809,07:23:00,07:23:00,1114,15,10132.78,
12809,07:24:00,07:24:00,1134,16,10401.1,
12809,07:26:00,07:26:00,1135,17,10879.79,
12809,07:30:00,07:30:00,162021,18,12242.71,
12809,07:31:00,07:31:00,1327,19,12497,
12809,07:33:00,07:33:00,1354,20,13250.53,
12809,07:35:00,07:35:00,158790,21,13559.47,
12809,07:36:00,07:36:00,158792,22,13899.84,
12809,07:40:00,07:40:00,1229,23,15163.8,
12954,19:42:00,19:42:00,800,1,0.21,
12954,19:43:00,19:43:00,150066,2,353.09,
12954,19:45:00,19:45:00,12953,3,858.68,
12954,19:46:00,19:46:00,4622,4,1144.82,
12954,19:47:00,19:47:00,126778,5,1951.77,
12954,19:48:00,19:48:00,803,6,2452.72,
12954,19:49:00,19:49:00,148041,7,3218.81,
12954,19:51:00,19:51:00,3390,8,4098.72,
12954,19:53:00,19:53:00,13786,9,4757.97,
12954,19:54:00,19:54:00,818,10,5080.18,
12954,19:56:00,19:56:00,141515,11,6124.64,
12954,19:57:00,19:57:00,821,12,6568.57,
12954,19:59:00,19:59:00,822,13,7219.15,
12954,20:02:00,20:02:00,1126,14,9162.55,
12954,20:05:00,20:05:00,1114,15,10132.78,
12954,20:06:00,20:06:00,1134,16,10401.1,
12954,20:08:00,20:08:00,1135,17,10879.79,
12954,20:11:00,20:11:00,162021,18,12242.71,
12954,20:12:00,20:12:00,1327,19,12497,
12954,20:15:00,20:15:00,1354,20,13250.53,
12954,20:16:00,20:16:00,158790,21,13559.47,
12954,20:17:00,20:17:00,158792,22,13899.84,
12954,20:21:00,20:21:00,1229,23,15163.8,
13164,20:58:00,20:59:00,800,1,0.21,
13164,21:00:00,21:00:00,150066,2,353.09,
13164,21:01:00,21:01:00,12953,3,858.68,
13164,21:03:00,21:03:00,4622,4,1144.82,
13164,21:04:00,21:04:00,126778,5,1951.77,
13164,21:05:00,21:05:00,803,6,2452.72,
13164,21:06:00,21:06:00,148041,7,3218.81,
13164,21:08:00,21:08:00,3390,8,4098.72,
13164,21:09:00,21:09:00,13786,9,4757.97,
13164,21:10:00,21:10:00,818,10,5080.18,
13164,21:12:00,21:12:00,141515,11,6124.64,
13164,21:13:00,21:13:00,821,12,6568.57,
13164,21:14:00,21:14:00,822,13,7219.15,
13164,21:17:00,21:17:00,1126,14,9162.55,
13164,21:19:00,21:19:00,1114,15,10132.78,
13164,21:20:00,21:20:00,1134,16,10401.1,
13164,21:22:00,21:22:00,1135,17,10879.79,
13164,21:26:00,21:26:00,162021,18,12242.71,
13164,21:27:00,21:27:00,1327,19,12497,
13164,21:29:00,21:29:00,1354,20,13250.53,
13164,21:30:00,21:30:00,158790,21,13559.47,
13164,21:31:00,21:31:00,158792,22,13899.84,
13164,21:35:00,21:35:00,1229,23,15163.8,
13169,06:30:00,06:30:00,800,1,0.21,
13169,06:31:00,06:31:00,150066,2,353.09,
13169,06:33:00,06:33:00,12953,3,858.68,
13169,06:34:00,06:34:00,4622,4,1144.82,
13169,06:35:00,06:35:00,126778,5,1951.77,
13169,06:36:00,06:36:00,803,6,2452.72,
13169,06:37:00,06:37:00,148041,7,3218.81,
13169,06:38:00,06:38:00,3390,8,4098.72,
13169,06:39:00,06:39:00,13786,9,4757.97,
13169,06:40:00,06:40:00,818,10,5080.18,
13169,06:42:00,06:42:00,141515,11,6124.64,
13169,06:43:00,06:43:00,821,12,6568.57,
13169,06:44:00,06:44:00,822,13,7219.15,
13169,06:47:00,06:47:00,1126,14,9162.55,
13169,06:49:00,06:49:00,1114,15,10132.78,
13169,06:50:00,06:50:00,1134,16,10401.1,
13169,06:52:00,06:52:00,1135,17,10879.79,
13169,06:55:00,06:55:00,162021,18,12242.71,
13169,06:56:00,06:56:00,1327,19,12497,
13169,06:59:00,06:59:00,1354,20,13250.53,
13169,07:00:00,07:00:00,158790,21,13559.47,
13169,07:02:00,07:02:00,158792,22,13899.84,
13169,07:06:00,07:06:00,1229,23,15163.8,
13403,08:32:00,08:33:00,800,1,0.21,
13403,08:34:00,08:34:00,150066,2,353.09,
13403,08:36:00,08:36:00,12953,3,858.68,
13403,08:37:00,08:37:00,4622,4,1144.82,
13403,08:38:00,08:38:00,126778,5,1951.77,
13403,08:39:00,08:39:00,803,6,2452.72,
13403,08:40:00,08:40:00,148041,7,3218.81,
13403,08:42:00,08:42:00,3390,8,4098.72,
13403,08:43:00,08:43:00,13786,9,4757.97,
13403,08:44:00,08:44:00,818,10,5080.18,
13403,08:46:00,08:46:00,141515,11,6124.64,
13403,08:47:00,08:47:00,821,12,6568.57,
13403,08:48:00,08:48:00,822,13,7219.15,
13403,08:52:00,08:52:00,1126,14,9162.55,
13403,08:54:00,08:54:00,1114,15,10132.78,
13403,08:55:00,08:55:00,1134,16,10401.1,
13403,08:57:00,08:57:00,1135,17,10879.79,
13403,09:01:00,09:01:00,162021,18,12242.71,
13403,09:02:00,09:02:00,1327,19,12497,
13403,09:04:00,09:04:00,1354,20,13250.53,
13403,09:05:00,09:05:00,158790,21,13559.47,
13403,09:07:00,09:07:00,158792,22,13899.84,
13403,09:11:00,09:11:00,1229,23,15163.8,
13588,14:29:00,14:31:00,800,1,0.21,
13588,14:32:00,14:32:00,150066,2,353.09,
13588,14:34:00,14:34:00,12953,3,858.68,
13588,14:35:00,14:35:00,4622,4,1144.82,
13588,14:36:00,14:36:00,126778,5,1951.77,
13588,14:37:00,14:37:00,803,6,2452.72,
13588,14:38:00,14:38:00,148041,7,3218.81,
13588,14:40:00,14:40:00,3390,8,4098.72,
13588,14:42:00,14:42:00,13786,9,4757.97,
13588,14:42:00,14:42:00,818,10,5080.18,
13588,14:45:00,14:45:00,141515,11,6124.64,
13588,14:46:00,14:46:00,821,12,6568.57,
13588,14:48:00,14:48:00,822,13,7219.15,
13588,14:51:00,14:51:00,1126,14,9162.55,
13588,14:53:00,14:53:00,1114,15,10132.78,
13588,14:54:00,14:54:00,1134,16,10401.1,
13588,14:56:00,14:56:00,1135,17,10879.79,
13588,15:00:00,15:00:00,162021,18,12242.71,
13588,15:01:00,15:01:00,1327,19,12497,
13588,15:04:00,15:04:00,1354,20,13250.53,
13588,15:05:00,15:05:00,158790,21,13559.47,
13588,15:07:00,15:07:00,158792,22,13899.84,
13588,15:11:00,15:11:00,1229,23,15163.8,
13607,06:47:00,06:48:00,800,1,0.21,
13607,06:49:00,06:49:00,150066,2,353.09,
13607,06:50:00,06:50:00,12953,3,858.68,
13607,06:52:00,06:52:00,4622,4,1144.82,
13607,06:53:00,06:53:00,126778,5,1951.77,
13607,06:54:00,06:54:00,803,6,2452.72,
13607,06:55:00,06:55:00,148041,7,3218.81,
13607,06:57:00,06:57:00,3390,8,4098.72,
13607,06:58:00,06:58:00,13786,9,4757.97,
13607,06:59:00,06:59:00,818,10,5080.18,
13607,07:01:00,07:01:00,141515,11,6124.64,
13607,07:03:00,07:03:00,821,12,6568.57,
13607,07:04:00,07:04:00,822,13,7219.15,
13607,07:08:00,07:08:00,1126,14,9162.55,
13607,07:10:00,07:10:00,1114,15,10132.78,
13607,07:11:00,07:11:00,1134,16,10401.1,
13607,07:13:00,07:13:00,1135,17,10879.79,
13607,07:18:00,07:18:00,162021,18,12242.71,
13607,07:19:00,07:19:00,1327,19,12497,
13607,07:21:00,07:21:00,1354,20,13250.53,
13607,07:23:00,07:23:00,158790,21,13559.47,
13607,07:25:00,07:25:00,158792,22,13899.84,
13607,07:29:00,07:29:00,1229,23,15163.8,
13807,22:21:00,22:22:00,800,1,0.21,
13807,22:23:00,22:23:00,150066,2,353.09,
13807,22:24:00,22:24:00,12953,3,858.68,
13807,22:25:00,22:25:00,4622,4,1144.82,
13807,22:27:00,22:27:00,126778,5,1951.77,
13807,22:27:00,22:27:00,803,6,2452.72,
13807,22:29:00,22:29:00,148041,7,3218.81,
13807,22:30:00,22:30:00,3390,8,4098.72,
13807,22:31:00,22:31:00,13786,9,4757.97,
13807,22:32:00,22:32:00,818,10,5080.18,
13807,22:34:00,22:34:00,141515,11,6124.64,
13807,22:35:00,22:35:00,821,12,6568.57,
13807,22:37:00,22:37:00,822,13,7219.15,
13807,22:40:00,22:40:00,1126,14,9162.55,
13807,22:42:00,22:42:00,1114,15,10132.78,
13807,22:43:00,22:43:00,1134,16,10401.1,
13807,22:45:00,22:45:00,1135,17,10879.79,
13807,22:49:00,22:49:00,162021,18,12242.71,
13807,22:50:00,22:50:00,1327,19,12497,
13807,22:52:00,22:52:00,1354,20,13250.53,
13807,22:53:00,22:53:00,158790,21,13559.47,
13807,22:54:00,22:54:00,158792,22,13899.84,
13807,22:58:00,22:58:00,1229,23,15163.8,
13905,16:20:00,16:22:00,800,1,0.21,
13905,16:23:00,16:23:00,150066,2,353.09,
13905,16:25:00,16:25:00,12953,3,858.68,
13905,16:26:00,16:26:00,4622,4,1144.82,
13905,16:27:00,16:27:00,126778,5,1951.77,
13905,16:28:00,16:28:00,803,6,2452.72,
13905,16:29:00,16:29:00,148041,7,3218.81,
13905,16:31:00,16:31:00,3390,8,4098.72,
13905,16:33:00,16:33:00,13786,9,4757.97,
13905,16:33:00,16:33:00,818,10,5080.18,
13905,16:36:00,16:36:00,141515,11,6124.64,
13905,16:37:00,16:37:00,821,12,6568.57,
13905,16:39:00,16:39:00,822,13,7219.15,
13905,16:42:00,16:42:00,1126,14,9162.55,
13905,16:44:00,16:44:00,1114,15,10132.78,
13905,16:45:00,16:45:00,1134,16,10401.1,
13905,16:47:00,16:47:00,1135,17,10879.79,
13905,16:51:00,16:51:00,162021,18,12242.71,
13905,16:52:00,16:52:00,1327,19,12497,
13905,16:55:00,16:55:00,1354,20,13250.53,
13905,16:56:00,16:56:00,158790,21,13559.47,
13905,16:58:00,16:58:00,158792,22,13899.84,
13905,17:02:00,17:02:00,1229,23,15163.8,
14149,10:56:00,10:58:00,800,1,0.21,
14149,10:59:00,10:59:00,150066,2,353.09,
14149,11:01:00,11:01:00,12953,3,858.68,
14149,11:02:00,11:02:00,4622,4,1144.82,
14149,11:03:00,11:03:00,126778,5,1951.77,
14149,11:04:00,11:04:00,803,6,2452.72,
14149,11:05:00,11:05:00,148041,7,3218.81,
14149,11:07:00,11:07:00,3390,8,4098.72,
14149,11:09:00,11:09:00,13786,9,4757.97,
14149,11:09:00,11:09:00,818,10,5080.18,
14149,11:12:00,11:12:00,141515,11,6124.64,
14149,11:13:00,11:13:00,821,12,6568.57,
14149,11:15:00,11:15:00,822,13,7219.15,
14149,11:18:00,11:18:00,1126,14,9162.55,
14149,11:20:00,11:20:00,1114,15,10132.78,
14149,11:21:00,11:21:00,1134,16,10401.1,
14149,11:23:00,11:23:00,1135,17,10879.79,
14149,11:27:00,11:27:00,162021,18,12242.71,
14149,11:28:00,11:28:00,1327,19,12497,
14149,11:31:00,11:31:00,1354,20,13250.53,
14149,11:32:00,11:32:00,158790,21,13559.47,
14149,11:34:00,11:34:00,158792,22,13899.84,
14149,11:38:00,11:38:00,1229,23,15163.8,
14168,09:29:00,09:30:00,800,1,0.21,
14168,09:31:00,09:31:00,150066,2,353.09,
14168,09:33:00,09:33:00,12953,3,858.68,
14168,09:34:00,09:34:00,4622,4,1144.82,
14168,09:35:00,09:35:00,126778,5,1951.77,
14168,09:36:00,09:36:00,803,6,2452.72,
14168,09:37:00,09:37:00,148041,7,3218.81,
14168,09:39:00,09:39:00,3390,8,4098.72,
14168,09:40:00,09:40:00,13786,9,4757.97,
14168,09:41:00,09:41:00,818,10,5080.18,
14168,09:43:00,09:43:00,141515,11,6124.64,
14168,09:45:00,09:45:00,821,12,6568.57,
14168,09:47:00,09:47:00,822,13,7219.15,
14168,09:50:00,09:50:00,1126,14,9162.55,
14168,09:53:00,09:53:00,1114,15,10132.78,
14168,09:54:00,09:54:00,1134,16,10401.1,
14168,09:56:00,09:56:00,1135,17,10879.79,
14168,10:00:00,10:00:00,162021,18,12242.71,
14168,10:01:00,10:01:00,1327,19,12497,
14168,10:04:00,10:04:00,1354,20,13250.53,
14168,10:06:00,10:06:00,158790,21,13559.47,
14168,10:08:00,10:08:00,158792,22,13899.84,
14168,10:12:00,10:12:00,1229,23,15163.8,
14337,19:59:00,20:01:00,800,1,0.21,
14337,20:02:00,20:02:00,150066,2,353.09,
14337,20:04:00,20:04:00,12953,3,858.68,
14337,20:05:00,20:05:00,4622,4,1144.82,
14337,20:06:00,20:06:00,126778,5,1951.77,
14337,20:07:00,20:07:00,803,6,2452.72,
14337,20:08:00,20:08:00,148041,7,3218.81,
14337,20:10:00,20:10:00,3390,8,4098.72,
14337,20:11:00,20:11:00,13786,9,4757.97,
14337,20:12:00,20:12:00,818,10,5080.18,
14337,20:14:00,20:14:00,141515,11,6124.64,
14337,20:15:00,20:15:00,821,12,6568.57,
14337,20:17:00,20:17:00,822,13,7219.15,
14337,20:20:00,20:20:00,1126,14,9162.55,
14337,20:22:00,20:22:00,1114,15,10132.78,
14337,20:23:00,20:23:00,1134,16,10401.1,
14337,20:25:00,20:25:00,1135,17,10879.79,
14337,20:29:00,20:29:00,162021,18,12242.71,
14337,20:30:00,20:30:00,1327,19,12497,
14337,20:32:00,20:32:00,1354,20,13250.53,
14337,20:33:00,20:33:00,158790,21,13559.47,
14337,20:34:00,20:34:00,158792,22,13899.84,
14337,20:38:00,20:38:00,1229,23,15163.8,
14419,12:48:00,12:48:00,800,1,0.21,
14419,12:49:00,12:49:00,150066,2,353.09,
14419,12:51:00,12:51:00,12953,3,858.68,
14419,12:52:00,12:52:00,4622,4,1144.82,
14419,12:53:00,12:53:00,126778,5,1951.77,
14419,12:54:00,12:54:00,803,6,2452.72,
14419,12:55:00,12:55:00,148041,7,3218.81,
14419,12:57:00,12:57:00,3390,8,4098.72,
14419,12:58:00,12:58:00,13786,9,4757.97,
14419,12:59:00,12:59:00,818,10,5080.18,
14419,13:01:00,13:01:00,141515,11,6124.64,
14419,13:03:00,13:03:00,821,12,6568.57,
14419,13:05:00,13:05:00,822,13,7219.15,
14419,13:08:00,13:08:00,1126,14,9162.55,
14419,13:11:00,13:11:00,1114,15,10132.78,
14419,13:12:00,13:12:00,1134,16,10401.1,
14419,13:14:00,13:14:00,1135,17,10879.79,
14419,13:18:00,13:18:00,162021,18,12242.71,
14419,13:19:00,13:19:00,1327,19,12497,
14419,13:22:00,13:22:00,1354,20,13250.53,
14419,13:24:00,13:24:00,158790,21,13559.47,
14419,13:26:00,13:26:00,158792,22,13899.84,
14419,13:30:00,13:30:00,1229,23,15163.8,
14553,22:51:00,22:51:00,800,1,0.21,
14553,22:52:00,22:52:00,150066,2,353.09,
14553,22:53:00,22:53:00,12953,3,858.68,
14553,22:54:00,22:54:00,4622,4,1144.82,
14553,22:56:00,22:56:00,126778,5,1951.77,
14553,22:56:00,22:56:00,803,6,2452.72,
14553,22:58:00,22:58:00,148041,7,3218.81,
14553,22:59:00,22:59:00,3390,8,4098.72,
14553,23:00:00,23:00:00,13786,9,4757.97,
14553,23:01:00,23:01:00,818,10,5080.18,
14553,23:02:00,23:02:00,141515,11,6124.64,
14553,23:04:00,23:04:00,821,12,6568.57,
14553,23:05:00,23:05:00,822,13,7219.15,
14553,23:08:00,23:08:00,1126,14,9162.55,
14553,23:11:00,23:11:00,1114,15,10132.78,
14553,23:12:00,23:12:00,1134,16,10401.1,
14553,23:13:00,23:13:00,1135,17,10879.79,
14553,23:17:00,23:17:00,162021,18,12242.71,
14553,23:18:00,23:18:00,1327,19,12497,
14553,23:20:00,23:20:00,1354,20,13250.53,
14553,23:21:00,23:21:00,158790,21,13559.47,
14553,23:22:00,23:22:00,158792,22,13899.84,
14553,23:26:00,23:26:00,1229,23,15163.8,
14657,13:07:00,13:09:00,800,1,0.21,
14657,13:10:00,13:10:00,150066,2,353.09,
14657,13:12:00,13:12:00,12953,3,858.68,
14657,13:13:00,13:13:00,4622,4,1144.82,
14657,13:14:00,13:14:00,126778,5,1951.77,
14657,13:15:00,13:15:00,803,6,2452.72,
14657,13:16:00,13:16:00,148041,7,3218.81,
14657,13:18:00,13:18:00,3390,8,4098.72,
14657,13:20:00,13:20:00,13786,9,4757.97,
14657,13:20:00,13:20:00,818,10,5080.18,
14657,13:23:00,13:23:00,141515,11,6124.64,
14657,13:24:00,13:24:00,821,12,6568.57,
14657,13:26:00,13:26:00,822,13,7219.15,
14657,13:29:00,13:29:00,1126,14,9162.55,
14657,13:31:00,13:31:00,1114,15,10132.78,
14657,13:32:00,13:32:00,1134,16,10401.1,
14657,13:34:00,13:34:00,1135,17,10879.79,
14657,13:38:00,13:38:00,162021,18,12242.71,
14657,13:39:00,13:39:00,1327,19,12497,
14657,13:42:00,13:42:00,1354,20,13250.53,
14657,13:43:00,13:43:00,158790,21,13559.47,
14657,13:45:00,13:45:00,158792,22,13899.84,
14657,13:49:00,13:49:00,1229,23,15163.8,
14740,15:28:00,15:30:00,800,1,0.21,
14740,15:31:00,15:31:00,150066,2,353.09,
14740,15:33:00,15:33:00,12953,3,858.68,
14740,15:34:00,15:34:00,4622,4,1144.82,
14740,15:35:00,15:35:00,126778,5,1951.77,
14740,15:36:00,15:36:00,803,6,2452.72,
14740,15:37:00,15:37:00,148041,7,3218.81,
14740,15:39:00,15:39:00,3390,8,4098.72,
14740,15:41:00,15:41:00,13786,9,4757.97,
14740,15:41:00,15:41:00,818,10,5080.18,
14740,15:44:00,15:44:00,141515,11,6124.64,
14740,15:45:00,15:45:00,821,12,6568.57,
14740,15:47:00,15:47:00,822,13,7219.15,
14740,15:50:00,15:50:00,1126,14,9162.55,
14740,15:52:00,15:52:00,1114,15,10132.78,
14740,15:53:00,15:53:00,1134,16,10401.1,
14740,15:55:00,15:55:00,1135,17,10879.79,
14740,15:59:00,15:59:00,162021,18,12242.71,
14740,16:00:00,16:00:00,1327,19,12497,
14740,16:03:00,16:03:00,1354,20,13250.53,
14740,16:04:00,16:04:00,158790,21,13559.47,
14740,16:06:00,16:06:00,158792,22,13899.84,
14740,16:10:00,16:10:00,1229,23,15163.8,
14810,19:00:00,19:02:00,800,1,0.21,
14810,19:03:00,19:03:00,150066,2,353.09,
14810,19:05:00,19:05:00,12953,3,858.68,
14810,19:06:00,19:06:00,4622,4,1144.82,
14810,19:07:00,19:07:00,126778,5,1951.77,
14810,19:08:00,19:08:00,803,6,2452.72,
14810,19:09:00,19:09:00,148041,7,3218.81,
14810,19:11:00,19:11:00,3390,8,4098.72,
14810,19:13:00,19:13:00,13786,9,4757.97,
14810,19:13:00,19:13:00,818,10,5080.18,
14810,19:16:00,19:16:00,141515,11,6124.64,
14810,19:17:00,19:17:00,821,12,6568.57,
14810,19:18:00,19:18:00,822,13,7219.15,
14810,19:22:00,19:22:00,1126,14,9162.55,
14810,19:24:00,19:24:00,1114,15,10132.78,
14810,19:25:00,19:25:00,1134,16,10401.1,
14810,19:27:00,19:27:00,1135,17,10879.79,
14810,19:31:00,19:31:00,162021,18,12242.71,
14810,19:32:00,19:32:00,1327,19,12497,
14810,19:34:00,19:34:00,1354,20,13250.53,
14810,19:35:00,19:35:00,158790,21,13559.47,
14810,19:37:00,19:37:00,158792,22,13899.84,
14810,19:41:00,19:41:00,1229,23,15163.8,
14817,06:30:00,06:30:00,800,1,0.21,
14817,06:31:00,06:31:00,150066,2,353.09,
14817,06:33:00,06:33:00,12953,3,858.68,
14817,06:34:00,06:34:00,4622,4,1144.82,
14817,06:35:00,06:35:00,126778,5,1951.77,
14817,06:36:00,06:36:00,803,6,2452.72,
14817,06:37:00,06:37:00,148041,7,3218.81,
14817,06:38:00,06:38:00,3390,8,4098.72,
14817,06:39:00,06:39:00,13786,9,4757.97,
14817,06:40:00,06:40:00,818,10,5080.18,
14817,06:42:00,06:42:00,141515,11,6124.64,
14817,06:43:00,06:43:00,821,12,6568.57,
14817,06:44:00,06:44:00,822,13,7219.15,
14817,06:47:00,06:47:00,1126,14,9162.55,
14817,06:49:00,06:49:00,1114,15,10132.78,
14817,06:50:00,06:50:00,1134,16,10401.1,
14817,06:52:00,06:52:00,1135,17,10879.79,
14817,06:55:00,06:55:00,162021,18,12242.71,
14817,06:56:00,06:56:00,1327,19,12497,
14817,06:59:00,06:59:00,1354,20,13250.53,
14817,07:00:00,07:00:00,158790,21,13559.47,
14817,07:02:00,07:02:00,158792,22,13899.84,
14817,07:06:00,07:06:00,1229,23,15163.8,
14825,08:32:00,08:33:00,800,1,0.21,
14825,08:34:00,08:34:00,150066,2,353.09,
14825,08:36:00,08:36:00,12953,3,858.68,
14825,08:37:00,08:37:00,4622,4,1144.82,
14825,08:38:00,08:38:00,126778,5,1951.77,
14825,08:39:00,08:39:00,803,6,2452.72,
14825,08:40:00,08:40:00,148041,7,3218.81,
14825,08:42:00,08:42:00,3390,8,4098.72,
14825,08:43:00,08:43:00,13786,9,4757.97,
14825,08:44:00,08:44:00,818,10,5080.18,
14825,08:46:00,08:46:00,141515,11,6124.64,
14825,08:47:00,08:47:00,821,12,6568.57,
14825,08:48:00,08:48:00,822,13,7219.15,
14825,08:52:00,08:52:00,1126,14,9162.55,
14825,08:54:00,08:54:00,1114,15,10132.78,
14825,08:55:00,08:55:00,1134,16,10401.1,
14825,08:57:00,08:57:00,1135,17,10879.79,
14825,09:01:00,09:01:00,162021,18,12242.71,
14825,09:02:00,09:02:00,1327,19,12497,
14825,09:04:00,09:04:00,1354,20,13250.53,
14825,09:05:00,09:05:00,158790,21,13559.47,
14825,09:07:00,09:07:00,158792,22,13899.84,
14825,09:11:00,09:11:00,1229,23,15163.8,
14925,16:46:00,16:48:00,800,1,0.21,
14925,16:49:00,16:49:00,150066,2,353.09,
14925,16:51:00,16:51:00,12953,3,858.68,
14925,16:52:00,16:52:00,4622,4,1144.82,
14925,16:53:00,16:53:00,126778,5,1951.77,
14925,16:54:00,16:54:00,803,6,2452.72,
14925,16:55:00,16:55:00,148041,7,3218.81,
14925,16:57:00,16:57:00,3390,8,4098.72,
14925,16:59:00,16:59:00,13786,9,4757.97,
14925,16:59:00,16:59:00,818,10,5080.18,
14925,17:02:00,17:02:00,141515,11,6124.64,
14925,17:03:00,17:03:00,821,12,6568.57,
14925,17:05:00,17:05:00,822,13,7219.15,
14925,17:08:00,17:08:00,1126,14,9162.55,
14925,17:10:00,17:10:00,1114,15,10132.78,
14925,17:11:00,17:11:00,1134,16,10401.1,
14925,17:13:00,17:13:00,1135,17,10879.79,
14925,17:17:00,17:17:00,162021,18,12242.71,
14925,17:18:00,17:18:00,1327,19,12497,
14925,17:21:00,17:21:00,1354,20,13250.53,
14925,17:22:00,17:22:00,158790,21,13559.47,
14925,17:24:00,17:24:00,158792,22,13899.84,
14925,17:28:00,17:28:00,1229,23,15163.8,
15216,17:38:00,17:40:00,800,1,0.21,
15216,17:41:00,17:41:00,150066,2,353.09,
15216,17:43:00,17:43:00,12953,3,858.68,
15216,17:44:00,17:44:00,4622,4,1144.82,
15216,17:45:00,17:45:00,126778,5,1951.77,
15216,17:46:00,17:46:00,803,6,2452.72,
15216,17:47:00,17:47:00,148041,7,3218.81,
15216,17:49:00,17:49:00,3390,8,4098.72,
15216,17:51:00,17:51:00,13786,9,4757.97,
15216,17:51:00,17:51:00,818,10,5080.18,
15216,17:54:00,17:54:00,141515,11,6124.64,
15216,17:55:00,17:55:00,821,12,6568.57,
15216,17:57:00,17:57:00,822,13,7219.15,
15216,18:00:00,18:00:00,1126,14,9162.55,
15216,18:02:00,18:02:00,1114,15,10132.78,
15216,18:03:00,18:03:00,1134,16,10401.1,
15216,18:05:00,18:05:00,1135,17,10879.79,
15216,18:09:00,18:09:00,162021,18,12242.71,
15216,18:10:00,18:10:00,1327,19,12497,
15216,18:13:00,18:13:00,1354,20,13250.53,
15216,18:14:00,18:14:00,158790,21,13559.47,
15216,18:16:00,18:16:00,158792,22,13899.84,
15216,18:20:00,18:20:00,1229,23,15163.8,
15999,09:01:00,09:03:00,800,1,0.21,
15999,09:04:00,09:04:00,150066,2,353.09,
15999,09:06:00,09:06:00,12953,3,858.68,
15999,09:07:00,09:07:00,4622,4,1144.82,
15999,09:08:00,09:08:00,126778,5,1951.77,
15999,09:09:00,09:09:00,803,6,2452.72,
15999,09:10:00,09:10:00,148041,7,3218.81,
15999,09:12:00,09:12:00,3390,8,4098.72,
15999,09:13:00,09:13:00,13786,9,4757.97,
15999,09:14:00,09:14:00,818,10,5080.18,
15999,09:16:00,09:16:00,141515,11,6124.64,
15999,09:17:00,09:17:00,821,12,6568.57,
15999,09:19:00,09:19:00,822,13,7219.15,
15999,09:22:00,09:22:00,1126,14,9162.55,
15999,09:24:00,09:24:00,1114,15,10132.78,
15999,09:25:00,09:25:00,1134,16,10401.1,
15999,09:27:00,09:27:00,1135,17,10879.79,
15999,09:31:00,09:31:00,162021,18,12242.71,
15999,09:32:00,09:32:00,1327,19,12497,
15999,09:35:00,09:35:00,1354,20,13250.53,
15999,09:36:00,09:36:00,158790,21,13559.47,
15999,09:38:00,09:38:00,158792,22,13899.84,
15999,09:42:00,09:42:00,1229,23,15163.8,
16076,16:32:00,16:33:00,800,1,0.21,
16076,16:34:00,16:34:00,150066,2,353.09,
16076,16:36:00,16:36:00,12953,3,858.68,
16076,16:37:00,16:37:00,4622,4,1144.82,
16076,16:39:00,16:39:00,126778,5,1951.77,
16076,16:40:00,16:40:00,803,6,2452.72,
16076,16:41:00,16:41:00,148041,7,3218.81,
16076,16:43:00,16:43:00,3390,8,4098.72,
16076,16:45:00,16:45:00,13786,9,4757.97,
16076,16:46:00,16:46:00,818,10,5080.18,
16076,16:48:00,16:48:00,141515,11,6124.64,
16076,16:50:00,16:50:00,821,12,6568.57,
16076,16:52:00,16:52:00,822,13,7219.15,
16076,16:56:00,16:56:00,1126,14,9162.55,
16076,17:01:00,17:01:00,1114,15,10132.78,
16076,17:02:00,17:02:00,1134,16,10401.1,
16076,17:04:00,17:04:00,1135,17,10879.79,
16076,17:09:00,17:09:00,162021,18,12242.71,
16076,17:10:00,17:10:00,1327,19,12497,
16076,17:14:00,17:14:00,1354,20,13250.53,
16076,17:16:00,17:16:00,158790,21,13559.47,
16076,17:19:00,17:19:00,158792,22,13899.84,
16076,17:24:00,17:24:00,1229,23,15163.8,
16400,07:01:00,07:03:00,800,1,0.21,
16400,07:04:00,07:04:00,150066,2,353.09,
16400,07:06:00,07:06:00,12953,3,858.68,
16400,07:07:00,07:07:00,4622,4,1144.82,
16400,07:08:00,07:08:00,126778,5,1951.77,
16400,07:09:00,07:09:00,803,6,2452.72,
16400,07:10:00,07:10:00,148041,7,3218.81,
16400,07:12:00,07:12:00,3390,8,4098.72,
16400,07:14:00,07:14:00,13786,9,4757.97,
16400,07:14:00,07:14:00,818,10,5080.18,
16400,07:17:00,07:17:00,141515,11,6124.64,
16400,07:18:00,07:18:00,821,12,6568.57,
16400,07:20:00,07:20:00,822,13,7219.15,
16400,07:23:00,07:23:00,1126,14,9162.55,
16400,07:26:00,07:26:00,1114,15,10132.78,
16400,07:27:00,07:27:00,1134,16,10401.1,
16400,07:29:00,07:29:00,1135,17,10879.79,
16400,07:34:00,07:34:00,162021,18,12242.71,
16400,07:35:00,07:35:00,1327,19,12497,
16400,07:38:00,07:38:00,1354,20,13250.53,
16400,07:40:00,07:40:00,158790,21,13559.47,
16400,07:42:00,07:42:00,158792,22,13899.84,
16400,07:46:00,07:46:00,1229,23,15163.8,
16434,19:02:00,19:04:00,800,1,0.21,
16434,19:05:00,19:05:00,150066,2,353.09,
16434,19:07:00,19:07:00,12953,3,858.68,
16434,19:08:00,19:08:00,4622,4,1144.82,
16434,19:09:00,19:09:00,126778,5,1951.77,
16434,19:10:00,19:10:00,803,6,2452.72,
16434,19:11:00,19:11:00,148041,7,3218.81,
16434,19:13:00,19:13:00,3390,8,4098.72,
16434,19:15:00,19:15:00,13786,9,4757.97,
16434,19:16:00,19:16:00,818,10,5080.18,
16434,19:18:00,19:18:00,141515,11,6124.64,
16434,19:19:00,19:19:00,821,12,6568.57,
16434,19:21:00,19:21:00,822,13,7219.15,
16434,19:24:00,19:24:00,1126,14,9162.55,
16434,19:27:00,19:27:00,1114,15,10132.78,
16434,19:28:00,19:28:00,1134,16,10401.1,
16434,19:30:00,19:30:00,1135,17,10879.79,
16434,19:34:00,19:34:00,162021,18,12242.71,
16434,19:35:00,19:35:00,1327,19,12497,
16434,19:38:00,19:38:00,1354,20,13250.53,
16434,19:39:00,19:39:00,158790,21,13559.47,
16434,19:41:00,19:41:00,158792,22,13899.84,
16434,19:45:00,19:45:00,1229,23,15163.8,
16788,22:28:00,22:29:00,800,1,0.21,
16788,22:30:00,22:30:00,150066,2,353.09,
16788,22:31:00,22:31:00,12953,3,858.68,
16788,22:33:00,22:33:00,4622,4,1144.82,
16788,22:34:00,22:34:00,126778,5,1951.77,
16788,22:35:00,22:35:00,803,6,2452.72,
16788,22:36:00,22:36:00,148041,7,3218.81,
16788,22:37:00,22:37:00,3390,8,4098.72,
16788,22:38:00,22:38:00,13786,9,4757.97,
16788,22:39:00,22:39:00,818,10,5080.18,
16788,22:41:00,22:41:00,141515,11,6124.64,
16788,22:42:00,22:42:00,821,12,6568.57,
16788,22:43:00,22:43:00,822,13,7219.15,
16788,22:46:00,22:46:00,1126,14,9162.55,
16788,22:48:00,22:48:00,1114,15,10132.78,
16788,22:49:00,22:49:00,1134,16,10401.1,
16788,22:50:00,22:50:00,1135,17,10879.79,
16788,22:54:00,22:54:00,162021,18,12242.71,
16788,22:55:00,22:55:00,1327,19,12497,
16788,22:57:00,22:57:00,1354,20,13250.53,
16788,22:58:00,22:58:00,158790,21,13559.47,
16788,22:59:00,22:59:00,158792,22,13899.84,
16788,23:03:00,23:03:00,1229,23,15163.8,
16889,11:56:00,11:58:00,800,1,0.21,
16889,11:59:00,11:59:00,150066,2,353.09,
16889,12:01:00,12:01:00,12953,3,858.68,
16889,12:02:00,12:02:00,4622,4,1144.82,
16889,12:03:00,12:03:00,126778,5,1951.77,
16889,12:04:00,12:04:00,803,6,2452.72,
16889,12:05:00,12:05:00,148041,7,3218.81,
16889,12:07:00,12:07:00,3390,8,4098.72,
16889,12:08:00,12:08:00,13786,9,4757.97,
16889,12:09:00,12:09:00,818,10,5080.18,
16889,12:11:00,12:11:00,141515,11,6124.64,
16889,12:13:00,12:13:00,821,12,6568.57,
16889,12:15:00,12:15:00,822,13,7219.15,
16889,12:18:00,12:18:00,1126,14,9162.55,
16889,12:21:00,12:21:00,1114,15,10132.78,
16889,12:22:00,12:22:00,1134,16,10401.1,
16889,12:24:00,12:24:00,1135,17,10879.79,
16889,12:28:00,12:28:00,162021,18,12242.71,
16889,12:29:00,12:29:00,1327,19,12497,
16889,12:32:00,12:32:00,1354,20,13250.53,
16889,12:34:00,12:34:00,158790,21,13559.47,
16889,12:36:00,12:36:00,158792,22,13899.84,
16889,12:40:00,12:40:00,1229,23,15163.8,
17002,15:31:00,15:31:00,800,1,0.21,
17002,15:32:00,15:32:00,150066,2,353.09,
17002,15:34:00,15:34:00,12953,3,858.68,
17002,15:35:00,15:35:00,4622,4,1144.82,
17002,15:36:00,15:36:00,126778,5,1951.77,
17002,15:37:00,15:37:00,803,6,2452.72,
17002,15:39:00,15:39:00,148041,7,3218.81,
17002,15:41:00,15:41:00,3390,8,4098.72,
17002,15:42:00,15:42:00,13786,9,4757.97,
17002,15:43:00,15:43:00,818,10,5080.18,
17002,15:45:00,15:45:00,141515,11,6124.64,
17002,15:47:00,15:47:00,821,12,6568.57,
17002,15:49:00,15:49:00,822,13,7219.15,
17002,15:52:00,15:52:00,1126,14,9162.55,
17002,15:57:00,15:57:00,1114,15,10132.78,
17002,15:58:00,15:58:00,1134,16,10401.1,
17002,16:00:00,16:00:00,1135,17,10879.79,
17002,16:05:00,16:05:00,162021,18,12242.71,
17002,16:06:00,16:06:00,1327,19,12497,
17002,16:09:00,16:09:00,1354,20,13250.53,
17002,16:11:00,16:11:00,158790,21,13559.47,
17002,16:14:00,16:14:00,158792,22,13899.84,
17002,16:18:00,16:18:00,1229,23,15163.8,
17119,13:07:00,13:09:00,800,1,0.21,
17119,13:10:00,13:10:00,150066,2,353.09,
17119,13:12:00,13:12:00,12953,3,858.68,
17119,13:13:00,13:13:00,4622,4,1144.82,
17119,13:14:00,13:14:00,126778,5,1951.77,
17119,13:15:00,13:15:00,803,6,2452.72,
17119,13:16:00,13:16:00,148041,7,3218.81,
17119,13:18:00,13:18:00,3390,8,4098.72,
17119,13:20:00,13:20:00,13786,9,4757.97,
17119,13:20:00,13:20:00,818,10,5080.18,
17119,13:23:00,13:23:00,141515,11,6124.64,
17119,13:24:00,13:24:00,821,12,6568.57,
17119,13:26:00,13:26:00,822,13,7219.15,
17119,13:29:00,13:29:00,1126,14,9162.55,
17119,13:31:00,13:31:00,1114,15,10132.78,
17119,13:32:00,13:32:00,1134,16,10401.1,
17119,13:34:00,13:34:00,1135,17,10879.79,
17119,13:38:00,13:38:00,162021,18,12242.71,
17119,13:39:00,13:39:00,1327,19,12497,
17119,13:42:00,13:42:00,1354,20,13250.53,
17119,13:43:00,13:43:00,158790,21,13559.47,
17119,13:45:00,13:45:00,158792,22,13899.84,
17119,13:49:00,13:49:00,1229,23,15163.8,
17185,15:03:00,15:03:00,800,1,0.21,
17185,15:04:00,15:04:00,150066,2,353.09,
17185,15:06:00,15:06:00,12953,3,858.68,
17185,15:07:00,15:07:00,4622,4,1144.82,
17185,15:08:00,15:08:00,126778,5,1951.77,
17185,15:09:00,15:09:00,803,6,2452.72,
17185,15:10:00,15:10:00,148041,7,3218.81,
17185,15:12:00,15:12:00,3390,8,4098.72,
17185,15:14:00,15:14:00,13786,9,4757.97,
17185,15:15:00,15:15:00,818,10,5080.18,
17185,15:17:00,15:17:00,141515,11,6124.64,
17185,15:19:00,15:19:00,821,12,6568.57,
17185,15:20:00,15:20:00,822,13,7219.15,
17185,15:24:00,15:24:00,1126,14,9162.55,
17185,15:28:00,15:28:00,1114,15,10132.78,
17185,15:29:00,15:29:00,1134,16,10401.1,
17185,15:31:00,15:31:00,1135,17,10879.79,
17185,15:36:00,15:36:00,162021,18,12242.71,
17185,15:37:00,15:37:00,1327,19,12497,
17185,15:40:00,15:40:00,1354,20,13250.53,
17185,15:42:00,15:42:00,158790,21,13559.47,
17185,15:45:00,15:45:00,158792,22,13899.84,
17185,15:49:00,15:49:00,1229,23,15163.8,
17268,22:58:00,22:59:00,800,1,0.21,
17268,23:00:00,23:00:00,150066,2,353.09,
17268,23:01:00,23:01:00,12953,3,858.68,
17268,23:03:00,23:03:00,4622,4,1144.82,
17268,23:04:00,23:04:00,126778,5,1951.77,
17268,23:05:00,23:05:00,803,6,2452.72,
17268,23:06:00,23:06:00,148041,7,3218.81,
17268,23:07:00,23:07:00,3390,8,4098.72,
17268,23:08:00,23:08:00,13786,9,4757.97,
17268,23:09:00,23:09:00,818,10,5080.18,
17268,23:11:00,23:11:00,141515,11,6124.64,
17268,23:12:00,23:12:00,821,12,6568.57,
17268,23:13:00,23:13:00,822,13,7219.15,
17268,23:16:00,23:16:00,1126,14,9162.55,
17268,23:18:00,23:18:00,1114,15,10132.78,
17268,23:18:00,23:18:00,1134,16,10401.1,
17268,23:20:00,23:20:00,1135,17,10879.79,
17268,23:23:00,23:23:00,162021,18,12242.71,
17268,23:24:00,23:24:00,1327,19,12497,
17268,23:26:00,23:26:00,1354,20,13250.53,
17268,23:27:00,23:27:00,158790,21,13559.47,
17268,23:28:00,23:28:00,158792,22,13899.84,
17268,23:31:00,23:31:00,1229,23,15163.8,
17438,09:32:00,09:33:00,800,1,0.21,
17438,09:34:00,09:34:00,150066,2,353.09,
17438,09:36:00,09:36:00,12953,3,858.68,
17438,09:37:00,09:37:00,4622,4,1144.82,
17438,09:38:00,09:38:00,126778,5,1951.77,
17438,09:39:00,09:39:00,803,6,2452.72,
17438,09:40:00,09:40:00,148041,7,3218.81,
17438,09:42:00,09:42:00,3390,8,4098.72,
17438,09:43:00,09:43:00,13786,9,4757.97,
17438,09:44:00,09:44:00,818,10,5080.18,
17438,09:46:00,09:46:00,141515,11,6124.64,
17438,09:47:00,09:47:00,821,12,6568.57,
17438,09:49:00,09:49:00,822,13,7219.15,
17438,09:52:00,09:52:00,1126,14,9162.55,
17438,09:54:00,09:54:00,1114,15,10132.78,
17438,09:55:00,09:55:00,1134,16,10401.1,
17438,09:57:00,09:57:00,1135,17,10879.79,
17438,10:01:00,10:01:00,162021,18,12242.71,
17438,10:02:00,10:02:00,1327,19,12497,
17438,10:05:00,10:05:00,1354,20,13250.53,
17438,10:06:00,10:06:00,158790,21,13559.47,
17438,10:08:00,10:08:00,158792,22,13899.84,
17438,10:12:00,10:12:00,1229,23,15163.8,
17862,11:49:00,11:51:00,800,1,0.21,
17862,11:52:00,11:52:00,150066,2,353.09,
17862,11:54:00,11:54:00,12953,3,858.68,
17862,11:55:00,11:55:00,4622,4,1144.82,
17862,11:56:00,11:56:00,126778,5,1951.77,
17862,11:57:00,11:57:00,803,6,2452.72,
17862,11:58:00,11:58:00,148041,7,3218.81,
17862,12:00:00,12:00:00,3390,8,4098.72,
17862,12:02:00,12:02:00,13786,9,4757.97,
17862,12:02:00,12:02:00,818,10,5080.18,
17862,12:05:00,12:05:00,141515,11,6124.64,
17862,12:06:00,12:06:00,821,12,6568.57,
17862,12:08:00,12:08:00,822,13,7219.15,
17862,12:11:00,12:11:00,1126,14,9162.55,
17862,12:13:00,12:13:00,1114,15,10132.78,
17862,12:14:00,12:14:00,1134,16,10401.1,
17862,12:16:00,12:16:00,1135,17,10879.79,
17862,12:20:00,12:20:00,162021,18,12242.71,
17862,12:21:00,12:21:00,1327,19,12497,
17862,12:24:00,12:24:00,1354,20,13250.53,
17862,12:25:00,12:25:00,158790,21,13559.47,
17862,12:27:00,12:27:00,158792,22,13899.84,
17862,12:31:00,12:31:00,1229,23,15163.8,
17982,16:17:00,16:18:00,800,1,0.21,
17982,16:19:00,16:19:00,150066,2,353.09,
17982,16:21:00,16:21:00,12953,3,858.68,
17982,16:22:00,16:22:00,4622,4,1144.82,
17982,16:24:00,16:24:00,126778,5,1951.77,
17982,16:25:00,16:25:00,803,6,2452.72,
17982,16:26:00,16:26:00,148041,7,3218.81,
17982,16:28:00,16:28:00,3390,8,4098.72,
17982,16:30:00,16:30:00,13786,9,4757.97,
17982,16:31:00,16:31:00,818,10,5080.18,
17982,16:33:00,16:33:00,141515,11,6124.64,
17982,16:35:00,16:35:00,821,12,6568.57,
17982,16:37:00,16:37:00,822,13,7219.15,
17982,16:41:00,16:41:00,1126,14,9162.55,
17982,16:46:00,16:46:00,1114,15,10132.78,
17982,16:47:00,16:47:00,1134,16,10401.1,
17982,16:49:00,16:49:00,1135,17,10879.79,
17982,16:54:00,16:54:00,162021,18,12242.71,
17982,16:55:00,16:55:00,1327,19,12497,
17982,16:59:00,16:59:00,1354,20,13250.53,
17982,17:01:00,17:01:00,158790,21,13559.47,
17982,17:04:00,17:04:00,158792,22,13899.84,
17982,17:09:00,17:09:00,1229,23,15163.8,
18030,20:55:00,20:55:00,800,1,0.21,
18030,20:56:00,20:56:00,150066,2,353.09,
18030,20:57:00,20:57:00,12953,3,858.68,
18030,20:58:00,20:58:00,4622,4,1144.82,
18030,21:00:00,21:00:00,126778,5,1951.77,
18030,21:01:00,21:01:00,803,6,2452.72,
18030,21:02:00,21:02:00,148041,7,3218.81,
18030,21:03:00,21:03:00,3390,8,4098.72,
18030,21:05:00,21:05:00,13786,9,4757.97,
18030,21:05:00,21:05:00,818,10,5080.18,
18030,21:07:00,21:07:00,141515,11,6124.64,
18030,21:08:00,21:08:00,821,12,6568.57,
18030,21:10:00,21:10:00,822,13,7219.15,
18030,21:13:00,21:13:00,1126,14,9162.55,
18030,21:15:00,21:15:00,1114,15,10132.78,
18030,21:16:00,21:16:00,1134,16,10401.1,
18030,21:18:00,21:18:00,1135,17,10879.79,
18030,21:22:00,21:22:00,162021,18,12242.71,
18030,21:23:00,21:23:00,1327,19,12497,
18030,21:25:00,21:25:00,1354,20,13250.53,
18030,21:26:00,21:26:00,158790,21,13559.47,
18030,21:27:00,21:27:00,158792,22,13899.84,
18030,21:31:00,21:31:00,1229,23,15163.8,
18307,21:58:00,21:59:00,800,1,0.21,
18307,22:00:00,22:00:00,150066,2,353.09,
18307,22:01:00,22:01:00,12953,3,858.68,
18307,22:03:00,22:03:00,4622,4,1144.82,
18307,22:04:00,22:04:00,126778,5,1951.77,
18307,22:05:00,22:05:00,803,6,2452.72,
18307,22:06:00,22:06:00,148041,7,3218.81,
18307,22:07:00,22:07:00,3390,8,4098.72,
18307,22:08:00,22:08:00,13786,9,4757.97,
18307,22:09:00,22:09:00,818,10,5080.18,
18307,22:11:00,22:11:00,141515,11,6124.64,
18307,22:12:00,22:12:00,821,12,6568.57,
18307,22:13:00,22:13:00,822,13,7219.15,
18307,22:16:00,22:16:00,1126,14,9162.55,
18307,22:18:00,22:18:00,1114,15,10132.78,
18307,22:19:00,22:19:00,1134,16,10401.1,
18307,22:20:00,22:20:00,1135,17,10879.79,
18307,22:24:00,22:24:00,162021,18,12242.71,
18307,22:25:00,22:25:00,1327,19,12497,
18307,22:27:00,22:27:00,1354,20,13250.53,
18307,22:28:00,22:28:00,158790,21,13559.47,
18307,22:29:00,22:29:00,158792,22,13899.84,
18307,22:33:00,22:33:00,1229,23,15163.8,
18438,07:31:00,07:32:00,800,1,0.21,
18438,07:33:00,07:33:00,150066,2,353.09,
18438,07:35:00,07:35:00,12953,3,858.68,
18438,07:36:00,07:36:00,4622,4,1144.82,
18438,07:37:00,07:37:00,126778,5,1951.77,
18438,07:38:00,07:38:00,803,6,2452.72,
18438,07:39:00,07:39:00,148041,7,3218.81,
18438,07:41:00,07:41:00,3390,8,4098.72,
18438,07:42:00,07:42:00,13786,9,4757.97,
18438,07:43:00,07:43:00,818,10,5080.18,
18438,07:45:00,07:45:00,141515,11,6124.64,
18438,07:46:00,07:46:00,821,12,6568.57,
18438,07:47:00,07:47:00,822,13,7219.15,
18438,07:51:00,07:51:00,1126,14,9162.55,
18438,07:53:00,07:53:00,1114,15,10132.78,
18438,07:54:00,07:54:00,1134,16,10401.1,
18438,07:56:00,07:56:00,1135,17,10879.79,
18438,08:00:00,08:00:00,162021,18,12242.71,
18438,08:01:00,08:01:00,1327,19,12497,
18438,08:03:00,08:03:00,1354,20,13250.53,
18438,08:04:00,08:04:00,158790,21,13559.47,
18438,08:06:00,08:06:00,158792,22,13899.84,
18438,08:10:00,08:10:00,1229,23,15163.8,
18510,18:04:00,18:06:00,800,1,0.21,
18510,18:07:00,18:07:00,150066,2,353.09,
18510,18:09:00,18:09:00,12953,3,858.68,
18510,18:10:00,18:10:00,4622,4,1144.82,
18510,18:11:00,18:11:00,126778,5,1951.77,
18510,18:12:00,18:12:00,803,6,2452.72,
18510,18:13:00,18:13:00,148041,7,3218.81,
18510,18:15:00,18:15:00,3390,8,4098.72,
18510,18:17:00,18:17:00,13786,9,4757.97,
18510,18:17:00,18:17:00,818,10,5080.18,
18510,18:20:00,18:20:00,141515,11,6124.64,
18510,18:21:00,18:21:00,821,12,6568.57,
18510,18:23:00,18:23:00,822,13,7219.15,
18510,18:26:00,18:26:00,1126,14,9162.55,
18510,18:28:00,18:28:00,1114,15,10132.78,
18510,18:29:00,18:29:00,1134,16,10401.1,
18510,18:31:00,18:31:00,1135,17,10879.79,
18510,18:35:00,18:35:00,162021,18,12242.71,
18510,18:36:00,18:36:00,1327,19,12497,
18510,18:39:00,18:39:00,1354,20,13250.53,
18510,18:40:00,18:40:00,158790,21,13559.47,
18510,18:42:00,18:42:00,158792,22,13899.84,
18510,18:46:00,18:46:00,1229,23,15163.8,
18536,20:28:00,20:29:00,800,1,0.21,
18536,20:30:00,20:30:00,150066,2,353.09,
18536,20:32:00,20:32:00,12953,3,858.68,
18536,20:33:00,20:33:00,4622,4,1144.82,
18536,20:34:00,20:34:00,126778,5,1951.77,
18536,20:35:00,20:35:00,803,6,2452.72,
18536,20:36:00,20:36:00,148041,7,3218.81,
18536,20:38:00,20:38:00,3390,8,4098.72,
18536,20:39:00,20:39:00,13786,9,4757.97,
18536,20:40:00,20:40:00,818,10,5080.18,
18536,20:42:00,20:42:00,141515,11,6124.64,
18536,20:43:00,20:43:00,821,12,6568.57,
18536,20:44:00,20:44:00,822,13,7219.15,
18536,20:47:00,20:47:00,1126,14,9162.55,
18536,20:49:00,20:49:00,1114,15,10132.78,
18536,20:50:00,20:50:00,1134,16,10401.1,
18536,20:52:00,20:52:00,1135,17,10879.79,
18536,20:56:00,20:56:00,162021,18,12242.71,
18536,20:57:00,20:57:00,1327,19,12497,
18536,20:59:00,20:59:00,1354,20,13250.53,
18536,21:00:00,21:00:00,158790,21,13559.47,
18536,21:01:00,21:01:00,158792,22,13899.84,
18536,21:05:00,21:05:00,1229,23,15163.8,
18738,06:32:00,06:32:00,800,1,0.21,
18738,06:33:00,06:33:00,150066,2,353.09,
18738,06:34:00,06:34:00,12953,3,858.68,
18738,06:36:00,06:36:00,4622,4,1144.82,
18738,06:37:00,06:37:00,126778,5,1951.77,
18738,06:38:00,06:38:00,803,6,2452.72,
18738,06:39:00,06:39:00,148041,7,3218.81,
18738,06:41:00,06:41:00,3390,8,4098.72,
18738,06:42:00,06:42:00,13786,9,4757.97,
18738,06:43:00,06:43:00,818,10,5080.18,
18738,06:45:00,06:45:00,141515,11,6124.64,
18738,06:46:00,06:46:00,821,12,6568.57,
18738,06:48:00,06:48:00,822,13,7219.15,
18738,06:51:00,06:51:00,1126,14,9162.55,
18738,06:53:00,06:53:00,1114,15,10132.78,
18738,06:54:00,06:54:00,1134,16,10401.1,
18738,06:56:00,06:56:00,1135,17,10879.79,
18738,07:00:00,07:00:00,162021,18,12242.71,
18738,07:01:00,07:01:00,1327,19,12497,
18738,07:04:00,07:04:00,1354,20,13250.53,
18738,07:06:00,07:06:00,158790,21,13559.47,
18738,07:07:00,07:07:00,158792,22,13899.84,
18738,07:11:00,07:11:00,1229,23,15163.8,
18903,15:54:00,15:56:00,800,1,0.21,
18903,15:57:00,15:57:00,150066,2,353.09,
18903,15:59:00,15:59:00,12953,3,858.68,
18903,16:00:00,16:00:00,4622,4,1144.82,
18903,16:01:00,16:01:00,126778,5,1951.77,
18903,16:02:00,16:02:00,803,6,2452.72,
18903,16:03:00,16:03:00,148041,7,3218.81,
18903,16:05:00,16:05:00,3390,8,4098.72,
18903,16:07:00,16:07:00,13786,9,4757.97,
18903,16:07:00,16:07:00,818,10,5080.18,
18903,16:10:00,16:10:00,141515,11,6124.64,
18903,16:11:00,16:11:00,821,12,6568.57,
18903,16:13:00,16:13:00,822,13,7219.15,
18903,16:16:00,16:16:00,1126,14,9162.55,
18903,16:18:00,16:18:00,1114,15,10132.78,
18903,16:19:00,16:19:00,1134,16,10401.1,
18903,16:21:00,16:21:00,1135,17,10879.79,
18903,16:25:00,16:25:00,162021,18,12242.71,
18903,16:26:00,16:26:00,1327,19,12497,
18903,16:29:00,16:29:00,1354,20,13250.53,
18903,16:30:00,16:30:00,158790,21,13559.47,
18903,16:32:00,16:32:00,158792,22,13899.84,
18903,16:36:00,16:36:00,1229,23,15163.8,
19054,21:58:00,21:59:00,800,1,0.21,
19054,22:00:00,22:00:00,150066,2,353.09,
19054,22:01:00,22:01:00,12953,3,858.68,
19054,22:03:00,22:03:00,4622,4,1144.82,
19054,22:04:00,22:04:00,126778,5,1951.77,
19054,22:05:00,22:05:00,803,6,2452.72,
19054,22:06:00,22:06:00,148041,7,3218.81,
19054,22:07:00,22:07:00,3390,8,4098.72,
19054,22:08:00,22:08:00,13786,9,4757.97,
19054,22:09:00,22:09:00,818,10,5080.18,
19054,22:11:00,22:11:00,141515,11,6124.64,
19054,22:12:00,22:12:00,821,12,6568.57,
19054,22:13:00,22:13:00,822,13,7219.15,
19054,22:16:00,22:16:00,1126,14,9162.55,
19054,22:18:00,22:18:00,1114,15,10132.78,
19054,22:19:00,22:19:00,1134,16,10401.1,
19054,22:20:00,22:20:00,1135,17,10879.79,
19054,22:24:00,22:24:00,162021,18,12242.71,
19054,22:25:00,22:25:00,1327,19,12497,
19054,22:27:00,22:27:00,1354,20,13250.53,
19054,22:28:00,22:28:00,158790,21,13559.47,
19054,22:29:00,22:29:00,158792,22,13899.84,
19054,22:33:00,22:33:00,1229,23,15163.8,
19657,14:01:00,14:03:00,800,1,0.21,
19657,14:04:00,14:04:00,150066,2,353.09,
19657,14:06:00,14:06:00,12953,3,858.68,
19657,14:07:00,14:07:00,4622,4,1144.82,
19657,14:08:00,14:08:00,126778,5,1951.77,
19657,14:09:00,14:09:00,803,6,2452.72,
19657,14:10:00,14:10:00,148041,7,3218.81,
19657,14:12:00,14:12:00,3390,8,4098.72,
19657,14:14:00,14:14:00,13786,9,4757.97,
19657,14:14:00,14:14:00,818,10,5080.18,
19657,14:17:00,14:17:00,141515,11,6124.64,
19657,14:18:00,14:18:00,821,12,6568.57,
19657,14:20:00,14:20:00,822,13,7219.15,
19657,14:23:00,14:23:00,1126,14,9162.55,
19657,14:25:00,14:25:00,1114,15,10132.78,
19657,14:26:00,14:26:00,1134,16,10401.1,
19657,14:28:00,14:28:00,1135,17,10879.79,
19657,14:32:00,14:32:00,162021,18,12242.71,
19657,14:33:00,14:33:00,1327,19,12497,
19657,14:36:00,14:36:00,1354,20,13250.53,
19657,14:37:00,14:37:00,158790,21,13559.47,
19657,14:39:00,14:39:00,158792,22,13899.84,
19657,14:43:00,14:43:00,1229,23,15163.8,
19737,12:41:00,12:43:00,800,1,0.21,
19737,12:44:00,12:44:00,150066,2,353.09,
19737,12:46:00,12:46:00,12953,3,858.68,
19737,12:47:00,12:47:00,4622,4,1144.82,
19737,12:48:00,12:48:00,126778,5,1951.77,
19737,12:49:00,12:49:00,803,6,2452.72,
19737,12:50:00,12:50:00,148041,7,3218.81,
19737,12:52:00,12:52:00,3390,8,4098.72,
19737,12:54:00,12:54:00,13786,9,4757.97,
19737,12:54:00,12:54:00,818,10,5080.18,
19737,12:57:00,12:57:00,141515,11,6124.64,
19737,12:58:00,12:58:00,821,12,6568.57,
19737,13:00:00,13:00:00,822,13,7219.15,
19737,13:03:00,13:03:00,1126,14,9162.55,
19737,13:05:00,13:05:00,1114,15,10132.78,
19737,13:06:00,13:06:00,1134,16,10401.1,
19737,13:08:00,13:08:00,1135,17,10879.79,
19737,13:12:00,13:12:00,162021,18,12242.71,
19737,13:13:00,13:13:00,1327,19,12497,
19737,13:16:00,13:16:00,1354,20,13250.53,
19737,13:17:00,13:17:00,158790,21,13559.47,
19737,13:19:00,13:19:00,158792,22,13899.84,
19737,13:23:00,13:23:00,1229,23,15163.8,
19911,13:42:00,13:43:00,800,1,0.21,
19911,13:44:00,13:44:00,150066,2,353.09,
19911,13:46:00,13:46:00,12953,3,858.68,
19911,13:47:00,13:47:00,4622,4,1144.82,
19911,13:48:00,13:48:00,126778,5,1951.77,
19911,13:49:00,13:49:00,803,6,2452.72,
19911,13:50:00,13:50:00,148041,7,3218.81,
19911,13:52:00,13:52:00,3390,8,4098.72,
19911,13:53:00,13:53:00,13786,9,4757.97,
19911,13:54:00,13:54:00,818,10,5080.18,
19911,13:56:00,13:56:00,141515,11,6124.64,
19911,13:58:00,13:58:00,821,12,6568.57,
19911,14:00:00,14:00:00,822,13,7219.15,
19911,14:03:00,14:03:00,1126,14,9162.55,
19911,14:07:00,14:07:00,1114,15,10132.78,
19911,14:08:00,14:08:00,1134,16,10401.1,
19911,14:10:00,14:10:00,1135,17,10879.79,
19911,14:15:00,14:15:00,162021,18,12242.71,
19911,14:16:00,14:16:00,1327,19,12497,
19911,14:19:00,14:19:00,1354,20,13250.53,
19911,14:20:00,14:20:00,158790,21,13559.47,
19911,14:22:00,14:22:00,158792,22,13899.84,
19911,14:27:00,14:27:00,1229,23,15163.8,
19957,23:18:00,23:19:00,800,1,0.21,
19957,23:20:00,23:20:00,150066,2,353.09,
19957,23:21:00,23:21:00,12953,3,858.68,
19957,23:22:00,23:22:00,4622,4,1144.82,
19957,23:24:00,23:24:00,126778,5,1951.77,
19957,23:24:00,23:24:00,803,6,2452.72,
19957,23:26:00,23:26:00,148041,7,3218.81,
19957,23:27:00,23:27:00,3390,8,4098.72,
19957,23:28:00,23:28:00,13786,9,4757.97,
19957,23:29:00,23:29:00,818,10,5080.18,
19957,23:30:00,23:30:00,141515,11,6124.64,
19957,23:32:00,23:32:00,821,12,6568.57,
19957,23:33:00,23:33:00,822,13,7219.15,
19957,23:36:00,23:36:00,1126,14,9162.55,
19957,23:39:00,23:39:00,1114,15,10132.78,
19957,23:39:00,23:39:00,1134,16,10401.1,
19957,23:41:00,23:41:00,1135,17,10879.79,
19957,23:45:00,23:45:00,162021,18,12242.71,
19957,23:46:00,23:46:00,1327,19,12497,
19957,23:48:00,23:48:00,1354,20,13250.53,
19957,23:49:00,23:49:00,158790,21,13559.47,
19957,23:50:00,23:50:00,158792,22,13899.84,
19957,23:54:00,23:54:00,1229,23,15163.8,
20254,18:08:00,18:08:00,800,1,0.21,
20254,18:09:00,18:09:00,150066,2,353.09,
20254,18:11:00,18:11:00,12953,3,858.68,
20254,18:12:00,18:12:00,4622,4,1144.82,
20254,18:13:00,18:13:00,126778,5,1951.77,
20254,18:14:00,18:14:00,803,6,2452.72,
20254,18:15:00,18:15:00,148041,7,3218.81,
20254,18:17:00,18:17:00,3390,8,4098.72,
20254,18:19:00,18:19:00,13786,9,4757.97,
20254,18:20:00,18:20:00,818,10,5080.18,
20254,18:22:00,18:22:00,141515,11,6124.64,
20254,18:23:00,18:23:00,821,12,6568.57,
20254,18:25:00,18:25:00,822,13,7219.15,
20254,18:28:00,18:28:00,1126,14,9162.55,
20254,18:32:00,18:32:00,1114,15,10132.78,
20254,18:33:00,18:33:00,1134,16,10401.1,
20254,18:34:00,18:34:00,1135,17,10879.79,
20254,18:38:00,18:38:00,162021,18,12242.71,
20254,18:39:00,18:39:00,1327,19,12497,
20254,18:42:00,18:42:00,1354,20,13250.53,
20254,18:44:00,18:44:00,158790,21,13559.47,
20254,18:45:00,18:45:00,158792,22,13899.84,
20254,18:49:00,18:49:00,1229,23,15163.8,
20610,16:20:00,16:22:00,800,1,0.21,
20610,16:23:00,16:23:00,150066,2,353.09,
20610,16:25:00,16:25:00,12953,3,858.68,
20610,16:26:00,16:26:00,4622,4,1144.82,
20610,16:27:00,16:27:00,126778,5,1951.77,
20610,16:28:00,16:28:00,803,6,2452.72,
20610,16:29:00,16:29:00,148041,7,3218.81,
20610,16:31:00,16:31:00,3390,8,4098.72,
20610,16:33:00,16:33:00,13786,9,4757.97,
20610,16:33:00,16:33:00,818,10,5080.18,
20610,16:36:00,16:36:00,141515,11,6124.64,
20610,16:37:00,16:37:00,821,12,6568.57,
20610,16:39:00,16:39:00,822,13,7219.15,
20610,16:42:00,16:42:00,1126,14,9162.55,
20610,16:44:00,16:44:00,1114,15,10132.78,
20610,16:45:00,16:45:00,1134,16,10401.1,
20610,16:47:00,16:47:00,1135,17,10879.79,
20610,16:51:00,16:51:00,162021,18,12242.71,
20610,16:52:00,16:52:00,1327,19,12497,
20610,16:55:00,16:55:00,1354,20,13250.53,
20610,16:56:00,16:56:00,158790,21,13559.47,
20610,16:58:00,16:58:00,158792,22,13899.84,
20610,17:02:00,17:02:00,1229,23,15163.8,
20638,07:31:00,07:32:00,800,1,0.21,
20638,07:33:00,07:33:00,150066,2,353.09,
20638,07:35:00,07:35:00,12953,3,858.68,
20638,07:36:00,07:36:00,4622,4,1144.82,
20638,07:37:00,07:37:00,126778,5,1951.77,
20638,07:38:00,07:38:00,803,6,2452.72,
20638,07:39:00,07:39:00,148041,7,3218.81,
20638,07:41:00,07:41:00,3390,8,4098.72,
20638,07:42:00,07:42:00,13786,9,4757.97,
20638,07:43:00,07:43:00,818,10,5080.18,
20638,07:45:00,07:45:00,141515,11,6124.64,
20638,07:46:00,07:46:00,821,12,6568.57,
20638,07:47:00,07:47:00,822,13,7219.15,
20638,07:51:00,07:51:00,1126,14,9162.55,
20638,07:53:00,07:53:00,1114,15,10132.78,
20638,07:54:00,07:54:00,1134,16,10401.1,
20638,07:56:00,07:56:00,1135,17,10879.79,
20638,08:00:00,08:00:00,162021,18,12242.71,
20638,08:01:00,08:01:00,1327,19,12497,
20638,08:03:00,08:03:00,1354,20,13250.53,
20638,08:04:00,08:04:00,158790,21,13559.47,
20638,08:06:00,08:06:00,158792,22,13899.84,
20638,08:10:00,08:10:00,1229,23,15163.8,
20820,10:29:00,10:31:00,800,1,0.21,
20820,10:32:00,10:32:00,150066,2,353.09,
20820,10:34:00,10:34:00,12953,3,858.68,
20820,10:35:00,10:35:00,4622,4,1144.82,
20820,10:36:00,10:36:00,126778,5,1951.77,
20820,10:37:00,10:37:00,803,6,2452.72,
20820,10:38:00,10:38:00,148041,7,3218.81,
20820,10:40:00,10:40:00,3390,8,4098.72,
20820,10:41:00,10:41:00,13786,9,4757.97,
20820,10:42:00,10:42:00,818,10,5080.18,
20820,10:44:00,10:44:00,141515,11,6124.64,
20820,10:45:00,10:45:00,821,12,6568.57,
20820,10:47:00,10:47:00,822,13,7219.15,
20820,10:50:00,10:50:00,1126,14,9162.55,
20820,10:52:00,10:52:00,1114,15,10132.78,
20820,10:53:00,10:53:00,1134,16,10401.1,
20820,10:55:00,10:55:00,1135,17,10879.79,
20820,10:59:00,10:59:00,162021,18,12242.71,
20820,11:00:00,11:00:00,1327,19,12497,
20820,11:03:00,11:03:00,1354,20,13250.53,
20820,11:04:00,11:04:00,158790,21,13559.47,
20820,11:06:00,11:06:00,158792,22,13899.84,
20820,11:10:00,11:10:00,1229,23,15163.8,
20933,20:03:00,20:04:00,800,1,0.21,
20933,20:05:00,20:05:00,150066,2,353.09,
20933,20:06:00,20:06:00,12953,3,858.68,
20933,20:07:00,20:07:00,4622,4,1144.82,
20933,20:09:00,20:09:00,126778,5,1951.77,
20933,20:10:00,20:10:00,803,6,2452.72,
20933,20:11:00,20:11:00,148041,7,3218.81,
20933,20:12:00,20:12:00,3390,8,4098.72,
20933,20:14:00,20:14:00,13786,9,4757.97,
20933,20:15:00,20:15:00,818,10,5080.18,
20933,20:17:00,20:17:00,141515,11,6124.64,
20933,20:18:00,20:18:00,821,12,6568.57,
20933,20:19:00,20:19:00,822,13,7219.15,
20933,20:23:00,20:23:00,1126,14,9162.55,
20933,20:25:00,20:25:00,1114,15,10132.78,
20933,20:26:00,20:26:00,1134,16,10401.1,
20933,20:28:00,20:28:00,1135,17,10879.79,
20933,20:32:00,20:32:00,162021,18,12242.71,
20933,20:33:00,20:33:00,1327,19,12497,
20933,20:35:00,20:35:00,1354,20,13250.53,
20933,20:37:00,20:37:00,158790,21,13559.47,
20933,20:38:00,20:38:00,158792,22,13899.84,
20933,20:42:00,20:42:00,1229,23,15163.8,
21124,06:09:00,06:10:00,800,1,0.21,
21124,06:11:00,06:11:00,150066,2,353.09,
21124,06:12:00,06:12:00,12953,3,858.68,
21124,06:13:00,06:13:00,4622,4,1144.82,
21124,06:15:00,06:15:00,126778,5,1951.77,
21124,06:15:00,06:15:00,803,6,2452.72,
21124,06:17:00,06:17:00,148041,7,3218.81,
21124,06:18:00,06:18:00,3390,8,4098.72,
21124,06:19:00,06:19:00,13786,9,4757.97,
21124,06:20:00,06:20:00,818,10,5080.18,
21124,06:21:00,06:21:00,141515,11,6124.64,
21124,06:23:00,06:23:00,821,12,6568.57,
21124,06:24:00,06:24:00,822,13,7219.15,
21124,06:27:00,06:27:00,1126,14,9162.55,
21124,06:30:00,06:30:00,1114,15,10132.78,
21124,06:31:00,06:31:00,1134,16,10401.1,
21124,06:33:00,06:33:00,1135,17,10879.79,
21124,06:37:00,06:37:00,162021,18,12242.71,
21124,06:38:00,06:38:00,1327,19,12497,
21124,06:40:00,06:40:00,1354,20,13250.53,
21124,06:41:00,06:41:00,158790,21,13559.47,
21124,06:43:00,06:43:00,158792,22,13899.84,
21124,06:47:00,06:47:00,1229,23,15163.8,
21347,23:25:00,23:25:00,800,1,0.21,
21347,23:26:00,23:26:00,150066,2,353.09,
21347,23:27:00,23:27:00,12953,3,858.68,
21347,23:29:00,23:29:00,4622,4,1144.82,
21347,23:30:00,23:30:00,126778,5,1951.77,
21347,23:31:00,23:31:00,803,6,2452.72,
21347,23:32:00,23:32:00,148041,7,3218.81,
21347,23:33:00,23:33:00,3390,8,4098.72,
21347,23:34:00,23:34:00,13786,9,4757.97,
21347,23:35:00,23:35:00,818,10,5080.18,
21347,23:37:00,23:37:00,141515,11,6124.64,
21347,23:38:00,23:38:00,821,12,6568.57,
21347,23:39:00,23:39:00,822,13,7219.15,
21347,23:42:00,23:42:00,1126,14,9162.55,
21347,23:44:00,23:44:00,1114,15,10132.78,
21347,23:44:00,23:44:00,1134,16,10401.1,
21347,23:46:00,23:46:00,1135,17,10879.79,
21347,23:49:00,23:49:00,162021,18,12242.71,
21347,23:50:00,23:50:00,1327,19,12497,
21347,23:52:00,23:52:00,1354,20,13250.53,
21347,23:53:00,23:53:00,158790,21,13559.47,
21347,23:54:00,23:54:00,158792,22,13899.84,
21347,23:57:00,23:57:00,1229,23,15163.8,
21466,10:44:00,10:45:00,800,1,0.21,
21466,10:46:00,10:46:00,150066,2,353.09,
21466,10:48:00,10:48:00,12953,3,858.68,
21466,10:49:00,10:49:00,4622,4,1144.82,
21466,10:50:00,10:50:00,126778,5,1951.77,
21466,10:51:00,10:51:00,803,6,2452.72,
21466,10:52:00,10:52:00,148041,7,3218.81,
21466,10:54:00,10:54:00,3390,8,4098.72,
21466,10:55:00,10:55:00,13786,9,4757.97,
21466,10:56:00,10:56:00,818,10,5080.18,
21466,10:58:00,10:58:00,141515,11,6124.64,
21466,11:00:00,11:00:00,821,12,6568.57,
21466,11:02:00,11:02:00,822,13,7219.15,
21466,11:05:00,11:05:00,1126,14,9162.55,
21466,11:08:00,11:08:00,1114,15,10132.78,
21466,11:09:00,11:09:00,1134,16,10401.1,
21466,11:11:00,11:11:00,1135,17,10879.79,
21466,11:15:00,11:15:00,162021,18,12242.71,
21466,11:16:00,11:16:00,1327,19,12497,
21466,11:19:00,11:19:00,1354,20,13250.53,
21466,11:21:00,11:21:00,158790,21,13559.47,
21466,11:23:00,11:23:00,158792,22,13899.84,
21466,11:27:00,11:27:00,1229,23,15163.8,
21607,19:30:00,19:31:00,800,1,0.21,
21607,19:32:00,19:32:00,150066,2,353.09,
21607,19:34:00,19:34:00,12953,3,858.68,
21607,19:35:00,19:35:00,4622,4,1144.82,
21607,19:36:00,19:36:00,126778,5,1951.77,
21607,19:37:00,19:37:00,803,6,2452.72,
21607,19:38:00,19:38:00,148041,7,3218.81,
21607,19:40:00,19:40:00,3390,8,4098.72,
21607,19:41:00,19:41:00,13786,9,4757.97,
21607,19:42:00,19:42:00,818,10,5080.18,
21607,19:44:00,19:44:00,141515,11,6124.64,
21607,19:45:00,19:45:00,821,12,6568.57,
21607,19:47:00,19:47:00,822,13,7219.15,
21607,19:50:00,19:50:00,1126,14,9162.55,
21607,19:52:00,19:52:00,1114,15,10132.78,
21607,19:53:00,19:53:00,1134,16,10401.1,
21607,19:55:00,19:55:00,1135,17,10879.79,
21607,19:59:00,19:59:00,162021,18,12242.71,
21607,20:00:00,20:00:00,1327,19,12497,
21607,20:02:00,20:02:00,1354,20,13250.53,
21607,20:03:00,20:03:00,158790,21,13559.47,
21607,20:05:00,20:05:00,158792,22,13899.84,
21607,20:09:00,20:09:00,1229,23,15163.8,
21659,22:58:00,22:59:00,800,1,0.21,
21659,23:00:00,23:00:00,150066,2,353.09,
21659,23:01:00,23:01:00,12953,3,858.68,
21659,23:03:00,23:03:00,4622,4,1144.82,
21659,23:04:00,23:04:00,126778,5,1951.77,
21659,23:05:00,23:05:00,803,6,2452.72,
21659,23:06:00,23:06:00,148041,7,3218.81,
21659,23:07:00,23:07:00,3390,8,4098.72,
21659,23:08:00,23:08:00,13786,9,4757.97,
21659,23:09:00,23:09:00,818,10,5080.18,
21659,23:11:00,23:11:00,141515,11,6124.64,
21659,23:12:00,23:12:00,821,12,6568.57,
21659,23:13:00,23:13:00,822,13,7219.15,
21659,23:16:00,23:16:00,1126,14,9162.55,
21659,23:18:00,23:18:00,1114,15,10132.78,
21659,23:18:00,23:18:00,1134,16,10401.1,
21659,23:20:00,23:20:00,1135,17,10879.79,
21659,23:23:00,23:23:00,162021,18,12242.71,
21659,23:24:00,23:24:00,1327,19,12497,
21659,23:26:00,23:26:00,1354,20,13250.53,
21659,23:27:00,23:27:00,158790,21,13559.47,
21659,23:28:00,23:28:00,158792,22,13899.84,
21659,23:31:00,23:31:00,1229,23,15163.8,
21877,12:15:00,12:17:00,800,1,0.21,
21877,12:18:00,12:18:00,150066,2,353.09,
21877,12:20:00,12:20:00,12953,3,858.68,
21877,12:21:00,12:21:00,4622,4,1144.82,
21877,12:22:00,12:22:00,126778,5,1951.77,
21877,12:23:00,12:23:00,803,6,2452.72,
21877,12:24:00,12:24:00,148041,7,3218.81,
21877,12:26:00,12:26:00,3390,8,4098.72,
21877,12:28:00,12:28:00,13786,9,4757.97,
21877,12:28:00,12:28:00,818,10,5080.18,
21877,12:31:00,12:31:00,141515,11,6124.64,
21877,12:32:00,12:32:00,821,12,6568.57,
21877,12:34:00,12:34:00,822,13,7219.15,
21877,12:37:00,12:37:00,1126,14,9162.55,
21877,12:39:00,12:39:00,1114,15,10132.78,
21877,12:40:00,12:40:00,1134,16,10401.1,
21877,12:42:00,12:42:00,1135,17,10879.79,
21877,12:46:00,12:46:00,162021,18,12242.71,
21877,12:47:00,12:47:00,1327,19,12497,
21877,12:50:00,12:50:00,1354,20,13250.53,
21877,12:51:00,12:51:00,158790,21,13559.47,
21877,12:53:00,12:53:00,158792,22,13899.84,
21877,12:57:00,12:57:00,1229,23,15163.8,
21990,21:23:00,21:24:00,800,1,0.21,
21990,21:25:00,21:25:00,150066,2,353.09,
21990,21:26:00,21:26:00,12953,3,858.68,
21990,21:27:00,21:27:00,4622,4,1144.82,
21990,21:29:00,21:29:00,126778,5,1951.77,
21990,21:29:00,21:29:00,803,6,2452.72,
21990,21:31:00,21:31:00,148041,7,3218.81,
21990,21:32:00,21:32:00,3390,8,4098.72,
21990,21:33:00,21:33:00,13786,9,4757.97,
21990,21:34:00,21:34:00,818,10,5080.18,
21990,21:36:00,21:36:00,141515,11,6124.64,
21990,21:37:00,21:37:00,821,12,6568.57,
21990,21:39:00,21:39:00,822,13,7219.15,
21990,21:42:00,21:42:00,1126,14,9162.55,
21990,21:44:00,21:44:00,1114,15,10132.78,
21990,21:45:00,21:45:00,1134,16,10401.1,
21990,21:47:00,21:47:00,1135,17,10879.79,
21990,21:51:00,21:51:00,162021,18,12242.71,
21990,21:52:00,21:52:00,1327,19,12497,
21990,21:54:00,21:54:00,1354,20,13250.53,
21990,21:55:00,21:55:00,158790,21,13559.47,
21990,21:56:00,21:56:00,158792,22,13899.84,
21990,22:00:00,22:00:00,1229,23,15163.8,
22052,19:59:00,20:01:00,800,1,0.21,
22052,20:02:00,20:02:00,150066,2,353.09,
22052,20:04:00,20:04:00,12953,3,858.68,
22052,20:05:00,20:05:00,4622,4,1144.82,
22052,20:06:00,20:06:00,126778,5,1951.77,
22052,20:07:00,20:07:00,803,6,2452.72,
22052,20:08:00,20:08:00,148041,7,3218.81,
22052,20:10:00,20:10:00,3390,8,4098.72,
22052,20:11:00,20:11:00,13786,9,4757.97,
22052,20:12:00,20:12:00,818,10,5080.18,
22052,20:14:00,20:14:00,141515,11,6124.64,
22052,20:15:00,20:15:00,821,12,6568.57,
22052,20:17:00,20:17:00,822,13,7219.15,
22052,20:20:00,20:20:00,1126,14,9162.55,
22052,20:22:00,20:22:00,1114,15,10132.78,
22052,20:23:00,20:23:00,1134,16,10401.1,
22052,20:25:00,20:25:00,1135,17,10879.79,
22052,20:29:00,20:29:00,162021,18,12242.71,
22052,20:30:00,20:30:00,1327,19,12497,
22052,20:32:00,20:32:00,1354,20,13250.53,
22052,20:33:00,20:33:00,158790,21,13559.47,
22052,20:34:00,20:34:00,158792,22,13899.84,
22052,20:38:00,20:38:00,1229,23,15163.8,
22355,10:56:00,10:58:00,800,1,0.21,
22355,10:59:00,10:59:00,150066,2,353.09,
22355,11:01:00,11:01:00,12953,3,858.68,
22355,11:02:00,11:02:00,4622,4,1144.82,
22355,11:03:00,11:03:00,126778,5,1951.77,
22355,11:04:00,11:04:00,803,6,2452.72,
22355,11:05:00,11:05:00,148041,7,3218.81,
22355,11:07:00,11:07:00,3390,8,4098.72,
22355,11:09:00,11:09:00,13786,9,4757.97,
22355,11:09:00,11:09:00,818,10,5080.18,
22355,11:12:00,11:12:00,141515,11,6124.64,
22355,11:13:00,11:13:00,821,12,6568.57,
22355,11:15:00,11:15:00,822,13,7219.15,
22355,11:18:00,11:18:00,1126,14,9162.55,
22355,11:20:00,11:20:00,1114,15,10132.78,
22355,11:21:00,11:21:00,1134,16,10401.1,
22355,11:23:00,11:23:00,1135,17,10879.79,
22355,11:27:00,11:27:00,162021,18,12242.71,
22355,11:28:00,11:28:00,1327,19,12497,
22355,11:31:00,11:31:00,1354,20,13250.53,
22355,11:32:00,11:32:00,158790,21,13559.47,
22355,11:34:00,11:34:00,158792,22,13899.84,
22355,11:38:00,11:38:00,1229,23,15163.8,
22459,17:12:00,17:14:00,800,1,0.21,
22459,17:15:00,17:15:00,150066,2,353.09,
22459,17:17:00,17:17:00,12953,3,858.68,
22459,17:18:00,17:18:00,4622,4,1144.82,
22459,17:19:00,17:19:00,126778,5,1951.77,
22459,17:20:00,17:20:00,803,6,2452.72,
22459,17:21:00,17:21:00,148041,7,3218.81,
22459,17:23:00,17:23:00,3390,8,4098.72,
22459,17:25:00,17:25:00,13786,9,4757.97,
22459,17:25:00,17:25:00,818,10,5080.18,
22459,17:28:00,17:28:00,141515,11,6124.64,
22459,17:29:00,17:29:00,821,12,6568.57,
22459,17:31:00,17:31:00,822,13,7219.15,
22459,17:34:00,17:34:00,1126,14,9162.55,
22459,17:36:00,17:36:00,1114,15,10132.78,
22459,17:37:00,17:37:00,1134,16,10401.1,
22459,17:39:00,17:39:00,1135,17,10879.79,
22459,17:43:00,17:43:00,162021,18,12242.71,
22459,17:44:00,17:44:00,1327,19,12497,
22459,17:47:00,17:47:00,1354,20,13250.53,
22459,17:48:00,17:48:00,158790,21,13559.47,
22459,17:50:00,17:50:00,158792,22,13899.84,
22459,17:54:00,17:54:00,1229,23,15163.8,
22742,08:02:00,08:03:00,800,1,0.21,
22742,08:04:00,08:04:00,150066,2,353.09,
22742,08:06:00,08:06:00,12953,3,858.68,
22742,08:07:00,08:07:00,4622,4,1144.82,
22742,08:08:00,08:08:00,126778,5,1951.77,
22742,08:09:00,08:09:00,803,6,2452.72,
22742,08:10:00,08:10:00,148041,7,3218.81,
22742,08:12:00,08:12:00,3390,8,4098.72,
22742,08:13:00,08:13:00,13786,9,4757.97,
22742,08:14:00,08:14:00,818,10,5080.18,
22742,08:16:00,08:16:00,141515,11,6124.64,
22742,08:17:00,08:17:00,821,12,6568.57,
22742,08:18:00,08:18:00,822,13,7219.15,
22742,08:22:00,08:22:00,1126,14,9162.55,
22742,08:24:00,08:24:00,1114,15,10132.78,
22742,08:25:00,08:25:00,1134,16,10401.1,
22742,08:27:00,08:27:00,1135,17,10879.79,
22742,08:31:00,08:31:00,162021,18,12242.71,
22742,08:32:00,08:32:00,1327,19,12497,
22742,08:34:00,08:34:00,1354,20,13250.53,
22742,08:35:00,08:35:00,158790,21,13559.47,
22742,08:37:00,08:37:00,158792,22,13899.84,
22742,08:41:00,08:41:00,1229,23,15163.8,
22843,07:14:00,07:15:00,800,1,0.21,
22843,07:16:00,07:16:00,150066,2,353.09,
22843,07:18:00,07:18:00,12953,3,858.68,
22843,07:19:00,07:19:00,4622,4,1144.82,
22843,07:20:00,07:20:00,126778,5,1951.77,
22843,07:21:00,07:21:00,803,6,2452.72,
22843,07:22:00,07:22:00,148041,7,3218.81,
22843,07:24:00,07:24:00,3390,8,4098.72,
22843,07:26:00,07:26:00,13786,9,4757.97,
22843,07:26:00,07:26:00,818,10,5080.18,
22843,07:29:00,07:29:00,141515,11,6124.64,
22843,07:30:00,07:30:00,821,12,6568.57,
22843,07:32:00,07:32:00,822,13,7219.15,
22843,07:36:00,07:36:00,1126,14,9162.55,
22843,07:39:00,07:39:00,1114,15,10132.78,
22843,07:40:00,07:40:00,1134,16,10401.1,
22843,07:42:00,07:42:00,1135,17,10879.79,
22843,07:48:00,07:48:00,162021,18,12242.71,
22843,07:49:00,07:49:00,1327,19,12497,
22843,07:52:00,07:52:00,1354,20,13250.53,
22843,07:53:00,07:53:00,158790,21,13559.47,
22843,07:55:00,07:55:00,158792,22,13899.84,
22843,07:59:00,07:59:00,1229,23,15163.8,
22854,17:33:00,17:34:00,800,1,0.21,
22854,17:35:00,17:35:00,150066,2,353.09,
22854,17:37:00,17:37:00,12953,3,858.68,
22854,17:38:00,17:38:00,4622,4,1144.82,
22854,17:40:00,17:40:00,126778,5,1951.77,
22854,17:40:00,17:40:00,803,6,2452.72,
22854,17:42:00,17:42:00,148041,7,3218.81,
22854,17:44:00,17:44:00,3390,8,4098.72,
22854,17:45:00,17:45:00,13786,9,4757.97,
22854,17:46:00,17:46:00,818,10,5080.18,
22854,17:49:00,17:49:00,141515,11,6124.64,
22854,17:50:00,17:50:00,821,12,6568.57,
22854,17:52:00,17:52:00,822,13,7219.15,
22854,17:56:00,17:56:00,1126,14,9162.55,
22854,18:00:00,18:00:00,1114,15,10132.78,
22854,18:01:00,18:01:00,1134,16,10401.1,
22854,18:03:00,18:03:00,1135,17,10879.79,
22854,18:07:00,18:07:00,162021,18,12242.71,
22854,18:08:00,18:08:00,1327,19,12497,
22854,18:11:00,18:11:00,1354,20,13250.53,
22854,18:12:00,18:12:00,158790,21,13559.47,
22854,18:14:00,18:14:00,158792,22,13899.84,
22854,18:18:00,18:18:00,1229,23,15163.8,
23034,20:28:00,20:29:00,800,1,0.21,
23034,20:30:00,20:30:00,150066,2,353.09,
23034,20:32:00,20:32:00,12953,3,858.68,
23034,20:33:00,20:33:00,4622,4,1144.82,
23034,20:34:00,20:34:00,126778,5,1951.77,
23034,20:35:00,20:35:00,803,6,2452.72,
23034,20:36:00,20:36:00,148041,7,3218.81,
23034,20:38:00,20:38:00,3390,8,4098.72,
23034,20:39:00,20:39:00,13786,9,4757.97,
23034,20:40:00,20:40:00,818,10,5080.18,
23034,20:42:00,20:42:00,141515,11,6124.64,
23034,20:43:00,20:43:00,821,12,6568.57,
23034,20:44:00,20:44:00,822,13,7219.15,
23034,20:47:00,20:47:00,1126,14,9162.55,
23034,20:49:00,20:49:00,1114,15,10132.78,
23034,20:50:00,20:50:00,1134,16,10401.1,
23034,20:52:00,20:52:00,1135,17,10879.79,
23034,20:56:00,20:56:00,162021,18,12242.71,
23034,20:57:00,20:57:00,1327,19,12497,
23034,20:59:00,20:59:00,1354,20,13250.53,
23034,21:00:00,21:00:00,158790,21,13559.47,
23034,21:01:00,21:01:00,158792,22,13899.84,
23034,21:05:00,21:05:00,1229,23,15163.8,
23072,17:50:00,17:51:00,800,1,0.21,
23072,17:52:00,17:52:00,150066,2,353.09,
23072,17:54:00,17:54:00,12953,3,858.68,
23072,17:55:00,17:55:00,4622,4,1144.82,
23072,17:57:00,17:57:00,126778,5,1951.77,
23072,17:57:00,17:57:00,803,6,2452.72,
23072,17:59:00,17:59:00,148041,7,3218.81,
23072,18:01:00,18:01:00,3390,8,4098.72,
23072,18:02:00,18:02:00,13786,9,4757.97,
23072,18:03:00,18:03:00,818,10,5080.18,
23072,18:05:00,18:05:00,141515,11,6124.64,
23072,18:07:00,18:07:00,821,12,6568.57,
23072,18:08:00,18:08:00,822,13,7219.15,
23072,18:12:00,18:12:00,1126,14,9162.55,
23072,18:15:00,18:15:00,1114,15,10132.78,
23072,18:16:00,18:16:00,1134,16,10401.1,
23072,18:18:00,18:18:00,1135,17,10879.79,
23072,18:22:00,18:22:00,162021,18,12242.71,
23072,18:23:00,18:23:00,1327,19,12497,
23072,18:26:00,18:26:00,1354,20,13250.53,
23072,18:27:00,18:27:00,158790,21,13559.47,
23072,18:29:00,18:29:00,158792,22,13899.84,
23072,18:33:00,18:33:00,1229,23,15163.8,
23210,12:41:00,12:43:00,800,1,0.21,
23210,12:44:00,12:44:00,150066,2,353.09,
23210,12:46:00,12:46:00,12953,3,858.68,
23210,12:47:00,12:47:00,4622,4,1144.82,
23210,12:48:00,12:48:00,126778,5,1951.77,
23210,12:49:00,12:49:00,803,6,2452.72,
23210,12:50:00,12:50:00,148041,7,3218.81,
23210,12:52:00,12:52:00,3390,8,4098.72,
23210,12:54:00,12:54:00,13786,9,4757.97,
23210,12:54:00,12:54:00,818,10,5080.18,
23210,12:57:00,12:57:00,141515,11,6124.64,
23210,12:58:00,12:58:00,821,12,6568.57,
23210,13:00:00,13:00:00,822,13,7219.15,
23210,13:03:00,13:03:00,1126,14,9162.55,
23210,13:05:00,13:05:00,1114,15,10132.78,
23210,13:06:00,13:06:00,1134,16,10401.1,
23210,13:08:00,13:08:00,1135,17,10879.79,
23210,13:12:00,13:12:00,162021,18,12242.71,
23210,13:13:00,13:13:00,1327,19,12497,
23210,13:16:00,13:16:00,1354,20,13250.53,
23210,13:17:00,13:17:00,158790,21,13559.47,
23210,13:19:00,13:19:00,158792,22,13899.84,
23210,13:23:00,13:23:00,1229,23,15163.8,
23241,18:44:00,18:45:00,800,1,0.21,
23241,18:46:00,18:46:00,150066,2,353.09,
23241,18:48:00,18:48:00,12953,3,858.68,
23241,18:49:00,18:49:00,4622,4,1144.82,
23241,18:50:00,18:50:00,126778,5,1951.77,
23241,18:51:00,18:51:00,803,6,2452.72,
23241,18:52:00,18:52:00,148041,7,3218.81,
23241,18:54:00,18:54:00,3390,8,4098.72,
23241,18:56:00,18:56:00,13786,9,4757.97,
23241,18:57:00,18:57:00,818,10,5080.18,
23241,18:59:00,18:59:00,141515,11,6124.64,
23241,19:00:00,19:00:00,821,12,6568.57,
23241,19:02:00,19:02:00,822,13,7219.15,
23241,19:05:00,19:05:00,1126,14,9162.55,
23241,19:09:00,19:09:00,1114,15,10132.78,
23241,19:10:00,19:10:00,1134,16,10401.1,
23241,19:11:00,19:11:00,1135,17,10879.79,
23241,19:15:00,19:15:00,162021,18,12242.71,
23241,19:16:00,19:16:00,1327,19,12497,
23241,19:19:00,19:19:00,1354,20,13250.53,
23241,19:21:00,19:21:00,158790,21,13559.47,
23241,19:22:00,19:22:00,158792,22,13899.84,
23241,19:26:00,19:26:00,1229,23,15163.8,
23317,07:59:00,07:59:00,800,1,0.21,
23317,08:00:00,08:00:00,150066,2,353.09,
23317,08:02:00,08:02:00,12953,3,858.68,
23317,08:03:00,08:03:00,4622,4,1144.82,
23317,08:04:00,08:04:00,126778,5,1951.77,
23317,08:05:00,08:05:00,803,6,2452.72,
23317,08:07:00,08:07:00,148041,7,3218.81,
23317,08:09:00,08:09:00,3390,8,4098.72,
23317,08:10:00,08:10:00,13786,9,4757.97,
23317,08:11:00,08:11:00,818,10,5080.18,
23317,08:14:00,08:14:00,141515,11,6124.64,
23317,08:15:00,08:15:00,821,12,6568.57,
23317,08:17:00,08:17:00,822,13,7219.15,
23317,08:21:00,08:21:00,1126,14,9162.55,
23317,08:24:00,08:24:00,1114,15,10132.78,
23317,08:25:00,08:25:00,1134,16,10401.1,
23317,08:28:00,08:28:00,1135,17,10879.79,
23317,08:33:00,08:33:00,162021,18,12242.71,
23317,08:34:00,08:34:00,1327,19,12497,
23317,08:37:00,08:37:00,1354,20,13250.53,
23317,08:39:00,08:39:00,158790,21,13559.47,
23317,08:40:00,08:40:00,158792,22,13899.84,
23317,08:45:00,08:45:00,1229,23,15163.8,
23319,21:28:00,21:30:00,800,1,0.21,
23319,21:31:00,21:31:00,150066,2,353.09,
23319,21:32:00,21:32:00,12953,3,858.68,
23319,21:34:00,21:34:00,4622,4,1144.82,
23319,21:35:00,21:35:00,126778,5,1951.77,
23319,21:36:00,21:36:00,803,6,2452.72,
23319,21:37:00,21:37:00,148041,7,3218.81,
23319,21:39:00,21:39:00,3390,8,4098.72,
23319,21:40:00,21:40:00,13786,9,4757.97,
23319,21:41:00,21:41:00,818,10,5080.18,
23319,21:43:00,21:43:00,141515,11,6124.64,
23319,21:44:00,21:44:00,821,12,6568.57,
23319,21:45:00,21:45:00,822,13,7219.15,
23319,21:48:00,21:48:00,1126,14,9162.55,
23319,21:50:00,21:50:00,1114,15,10132.78,
23319,21:51:00,21:51:00,1134,16,10401.1,
23319,21:53:00,21:53:00,1135,17,10879.79,
23319,21:57:00,21:57:00,162021,18,12242.71,
23319,21:58:00,21:58:00,1327,19,12497,
23319,22:00:00,22:00:00,1354,20,13250.53,
23319,22:01:00,22:01:00,158790,21,13559.47,
23319,22:02:00,22:02:00,158792,22,13899.84,
23319,22:06:00,22:06:00,1229,23,15163.8,
23348,07:30:00,07:30:00,800,1,0.21,
23348,07:31:00,07:31:00,150066,2,353.09,
23348,07:33:00,07:33:00,12953,3,858.68,
23348,07:34:00,07:34:00,4622,4,1144.82,
23348,07:35:00,07:35:00,126778,5,1951.77,
23348,07:36:00,07:36:00,803,6,2452.72,
23348,07:38:00,07:38:00,148041,7,3218.81,
23348,07:40:00,07:40:00,3390,8,4098.72,
23348,07:41:00,07:41:00,13786,9,4757.97,
23348,07:42:00,07:42:00,818,10,5080.18,
23348,07:45:00,07:45:00,141515,11,6124.64,
23348,07:46:00,07:46:00,821,12,6568.57,
23348,07:48:00,07:48:00,822,13,7219.15,
23348,07:52:00,07:52:00,1126,14,9162.55,
23348,07:55:00,07:55:00,1114,15,10132.78,
23348,07:56:00,07:56:00,1134,16,10401.1,
23348,07:59:00,07:59:00,1135,17,10879.79,
23348,08:04:00,08:04:00,162021,18,12242.71,
23348,08:05:00,08:05:00,1327,19,12497,
23348,08:08:00,08:08:00,1354,20,13250.53,
23348,08:10:00,08:10:00,158790,21,13559.47,
23348,08:11:00,08:11:00,158792,22,13899.84,
23348,08:16:00,08:16:00,1229,23,15163.8,
23467,18:31:00,18:33:00,800,1,0.21,
23467,18:34:00,18:34:00,150066,2,353.09,
23467,18:36:00,18:36:00,12953,3,858.68,
23467,18:37:00,18:37:00,4622,4,1144.82,
23467,18:38:00,18:38:00,126778,5,1951.77,
23467,18:39:00,18:39:00,803,6,2452.72,
23467,18:40:00,18:40:00,148041,7,3218.81,
23467,18:42:00,18:42:00,3390,8,4098.72,
23467,18:44:00,18:44:00,13786,9,4757.97,
23467,18:44:00,18:44:00,818,10,5080.18,
23467,18:47:00,18:47:00,141515,11,6124.64,
23467,18:48:00,18:48:00,821,12,6568.57,
23467,18:50:00,18:50:00,822,13,7219.15,
23467,18:53:00,18:53:00,1126,14,9162.55,
23467,18:55:00,18:55:00,1114,15,10132.78,
23467,18:56:00,18:56:00,1134,16,10401.1,
23467,18:58:00,18:58:00,1135,17,10879.79,
23467,19:02:00,19:02:00,162021,18,12242.71,
23467,19:03:00,19:03:00,1327,19,12497,
23467,19:06:00,19:06:00,1354,20,13250.53,
23467,19:07:00,19:07:00,158790,21,13559.47,
23467,19:09:00,19:09:00,158792,22,13899.84,
23467,19:13:00,19:13:00,1229,23,15163.8,
23692,11:31:00,11:33:00,800,1,0.21,
23692,11:34:00,11:34:00,150066,2,353.09,
23692,11:36:00,11:36:00,12953,3,858.68,
23692,11:37:00,11:37:00,4622,4,1144.82,
23692,11:38:00,11:38:00,126778,5,1951.77,
23692,11:39:00,11:39:00,803,6,2452.72,
23692,11:40:00,11:40:00,148041,7,3218.81,
23692,11:42:00,11:42:00,3390,8,4098.72,
23692,11:43:00,11:43:00,13786,9,4757.97,
23692,11:44:00,11:44:00,818,10,5080.18,
23692,11:46:00,11:46:00,141515,11,6124.64,
23692,11:48:00,11:48:00,821,12,6568.57,
23692,11:50:00,11:50:00,822,13,7219.15,
23692,11:53:00,11:53:00,1126,14,9162.55,
23692,11:56:00,11:56:00,1114,15,10132.78,
23692,11:57:00,11:57:00,1134,16,10401.1,
23692,11:59:00,11:59:00,1135,17,10879.79,
23692,12:03:00,12:03:00,162021,18,12242.71,
23692,12:04:00,12:04:00,1327,19,12497,
23692,12:07:00,12:07:00,1354,20,13250.53,
23692,12:09:00,12:09:00,158790,21,13559.47,
23692,12:11:00,12:11:00,158792,22,13899.84,
23692,12:15:00,12:15:00,1229,23,15163.8,
23759,13:33:00,13:35:00,800,1,0.21,
23759,13:36:00,13:36:00,150066,2,353.09,
23759,13:38:00,13:38:00,12953,3,858.68,
23759,13:39:00,13:39:00,4622,4,1144.82,
23759,13:40:00,13:40:00,126778,5,1951.77,
23759,13:41:00,13:41:00,803,6,2452.72,
23759,13:42:00,13:42:00,148041,7,3218.81,
23759,13:44:00,13:44:00,3390,8,4098.72,
23759,13:46:00,13:46:00,13786,9,4757.97,
23759,13:46:00,13:46:00,818,10,5080.18,
23759,13:49:00,13:49:00,141515,11,6124.64,
23759,13:50:00,13:50:00,821,12,6568.57,
23759,13:52:00,13:52:00,822,13,7219.15,
23759,13:55:00,13:55:00,1126,14,9162.55,
23759,13:57:00,13:57:00,1114,15,10132.78,
23759,13:58:00,13:58:00,1134,16,10401.1,
23759,14:00:00,14:00:00,1135,17,10879.79,
23759,14:04:00,14:04:00,162021,18,12242.71,
23759,14:05:00,14:05:00,1327,19,12497,
23759,14:08:00,14:08:00,1354,20,13250.53,
23759,14:09:00,14:09:00,158790,21,13559.47,
23759,14:11:00,14:11:00,158792,22,13899.84,
23759,14:15:00,14:15:00,1229,23,15163.8,
23884,20:58:00,20:59:00,800,1,0.21,
23884,21:00:00,21:00:00,150066,2,353.09,
23884,21:01:00,21:01:00,12953,3,858.68,
23884,21:03:00,21:03:00,4622,4,1144.82,
23884,21:04:00,21:04:00,126778,5,1951.77,
23884,21:05:00,21:05:00,803,6,2452.72,
23884,21:06:00,21:06:00,148041,7,3218.81,
23884,21:08:00,21:08:00,3390,8,4098.72,
23884,21:09:00,21:09:00,13786,9,4757.97,
23884,21:10:00,21:10:00,818,10,5080.18,
23884,21:12:00,21:12:00,141515,11,6124.64,
23884,21:13:00,21:13:00,821,12,6568.57,
23884,21:14:00,21:14:00,822,13,7219.15,
23884,21:17:00,21:17:00,1126,14,9162.55,
23884,21:19:00,21:19:00,1114,15,10132.78,
23884,21:20:00,21:20:00,1134,16,10401.1,
23884,21:22:00,21:22:00,1135,17,10879.79,
23884,21:26:00,21:26:00,162021,18,12242.71,
23884,21:27:00,21:27:00,1327,19,12497,
23884,21:29:00,21:29:00,1354,20,13250.53,
23884,21:30:00,21:30:00,158790,21,13559.47,
23884,21:31:00,21:31:00,158792,22,13899.84,
23884,21:35:00,21:35:00,1229,23,15163.8,
24411,08:43:00,08:43:00,800,1,0.21,
24411,08:44:00,08:44:00,150066,2,353.09,
24411,08:46:00,08:46:00,12953,3,858.68,
24411,08:47:00,08:47:00,4622,4,1144.82,
24411,08:48:00,08:48:00,126778,5,1951.77,
24411,08:49:00,08:49:00,803,6,2452.72,
24411,08:50:00,08:50:00,148041,7,3218.81,
24411,08:52:00,08:52:00,3390,8,4098.72,
24411,08:54:00,08:54:00,13786,9,4757.97,
24411,08:54:00,08:54:00,818,10,5080.18,
24411,08:57:00,08:57:00,141515,11,6124.64,
24411,08:58:00,08:58:00,821,12,6568.57,
24411,09:00:00,09:00:00,822,13,7219.15,
24411,09:03:00,09:03:00,1126,14,9162.55,
24411,09:06:00,09:06:00,1114,15,10132.78,
24411,09:07:00,09:07:00,1134,16,10401.1,
24411,09:09:00,09:09:00,1135,17,10879.79,
24411,09:13:00,09:13:00,162021,18,12242.71,
24411,09:14:00,09:14:00,1327,19,12497,
24411,09:17:00,09:17:00,1354,20,13250.53,
24411,09:19:00,09:19:00,158790,21,13559.47,
24411,09:21:00,09:21:00,158792,22,13899.84,
24411,09:25:00,09:25:00,1229,23,15163.8,
24542,07:46:00,07:46:00,800,1,0.21,
24542,07:47:00,07:47:00,150066,2,353.09,
24542,07:49:00,07:49:00,12953,3,858.68,
24542,07:50:00,07:50:00,4622,4,1144.82,
24542,07:51:00,07:51:00,126778,5,1951.77,
24542,07:52:00,07:52:00,803,6,2452.72,
24542,07:54:00,07:54:00,148041,7,3218.81,
24542,07:56:00,07:56:00,3390,8,4098.72,
24542,07:57:00,07:57:00,13786,9,4757.97,
24542,07:58:00,07:58:00,818,10,5080.18,
24542,08:01:00,08:01:00,141515,11,6124.64,
24542,08:02:00,08:02:00,821,12,6568.57,
24542,08:04:00,08:04:00,822,13,7219.15,
24542,08:08:00,08:08:00,1126,14,9162.55,
24542,08:11:00,08:11:00,1114,15,10132.78,
24542,08:12:00,08:12:00,1134,16,10401.1,
24542,08:15:00,08:15:00,1135,17,10879.79,
24542,08:20:00,08:20:00,162021,18,12242.71,
24542,08:21:00,08:21:00,1327,19,12497,
24542,08:24:00,08:24:00,1354,20,13250.53,
24542,08:26:00,08:26:00,158790,21,13559.47,
24542,08:27:00,08:27:00,158792,22,13899.84,
24542,08:32:00,08:32:00,1229,23,15163.8,
24597,09:13:00,09:14:00,800,1,0.21,
24597,09:15:00,09:15:00,150066,2,353.09,
24597,09:17:00,09:17:00,12953,3,858.68,
24597,09:18:00,09:18:00,4622,4,1144.82,
24597,09:19:00,09:19:00,126778,5,1951.77,
24597,09:20:00,09:20:00,803,6,2452.72,
24597,09:21:00,09:21:00,148041,7,3218.81,
24597,09:23:00,09:23:00,3390,8,4098.72,
24597,09:24:00,09:24:00,13786,9,4757.97,
24597,09:25:00,09:25:00,818,10,5080.18,
24597,09:27:00,09:27:00,141515,11,6124.64,
24597,09:29:00,09:29:00,821,12,6568.57,
24597,09:31:00,09:31:00,822,13,7219.15,
24597,09:34:00,09:34:00,1126,14,9162.55,
24597,09:37:00,09:37:00,1114,15,10132.78,
24597,09:38:00,09:38:00,1134,16,10401.1,
24597,09:40:00,09:40:00,1135,17,10879.79,
24597,09:44:00,09:44:00,162021,18,12242.71,
24597,09:45:00,09:45:00,1327,19,12497,
24597,09:48:00,09:48:00,1354,20,13250.53,
24597,09:50:00,09:50:00,158790,21,13559.47,
24597,09:52:00,09:52:00,158792,22,13899.84,
24597,09:56:00,09:56:00,1229,23,15163.8,
24850,17:38:00,17:40:00,800,1,0.21,
24850,17:41:00,17:41:00,150066,2,353.09,
24850,17:43:00,17:43:00,12953,3,858.68,
24850,17:44:00,17:44:00,4622,4,1144.82,
24850,17:45:00,17:45:00,126778,5,1951.77,
24850,17:46:00,17:46:00,803,6,2452.72,
24850,17:47:00,17:47:00,148041,7,3218.81,
24850,17:49:00,17:49:00,3390,8,4098.72,
24850,17:51:00,17:51:00,13786,9,4757.97,
24850,17:51:00,17:51:00,818,10,5080.18,
24850,17:54:00,17:54:00,141515,11,6124.64,
24850,17:55:00,17:55:00,821,12,6568.57,
24850,17:57:00,17:57:00,822,13,7219.15,
24850,18:00:00,18:00:00,1126,14,9162.55,
24850,18:02:00,18:02:00,1114,15,10132.78,
24850,18:03:00,18:03:00,1134,16,10401.1,
24850,18:05:00,18:05:00,1135,17,10879.79,
24850,18:09:00,18:09:00,162021,18,12242.71,
24850,18:10:00,18:10:00,1327,19,12497,
24850,18:13:00,18:13:00,1354,20,13250.53,
24850,18:14:00,18:14:00,158790,21,13559.47,
24850,18:16:00,18:16:00,158792,22,13899.84,
24850,18:20:00,18:20:00,1229,23,15163.8,
24986,19:21:00,19:23:00,800,1,0.21,
24986,19:24:00,19:24:00,150066,2,353.09,
24986,19:26:00,19:26:00,12953,3,858.68,
24986,19:27:00,19:27:00,4622,4,1144.82,
24986,19:28:00,19:28:00,126778,5,1951.77,
24986,19:29:00,19:29:00,803,6,2452.72,
24986,19:30:00,19:30:00,148041,7,3218.81,
24986,19:32:00,19:32:00,3390,8,4098.72,
24986,19:34:00,19:34:00,13786,9,4757.97,
24986,19:35:00,19:35:00,818,10,5080.18,
24986,19:37:00,19:37:00,141515,11,6124.64,
24986,19:38:00,19:38:00,821,12,6568.57,
24986,19:40:00,19:40:00,822,13,7219.15,
24986,19:43:00,19:43:00,1126,14,9162.55,
24986,19:46:00,19:46:00,1114,15,10132.78,
24986,19:47:00,19:47:00,1134,16,10401.1,
24986,19:49:00,19:49:00,1135,17,10879.79,
24986,19:53:00,19:53:00,162021,18,12242.71,
24986,19:54:00,19:54:00,1327,19,12497,
24986,19:57:00,19:57:00,1354,20,13250.53,
24986,19:58:00,19:58:00,158790,21,13559.47,
24986,20:00:00,20:00:00,158792,22,13899.84,
24986,20:04:00,20:04:00,1229,23,15163.8,
25067,14:01:00,14:03:00,800,1,0.21,
25067,14:04:00,14:04:00,150066,2,353.09,
25067,14:06:00,14:06:00,12953,3,858.68,
25067,14:07:00,14:07:00,4622,4,1144.82,
25067,14:08:00,14:08:00,126778,5,1951.77,
25067,14:09:00,14:09:00,803,6,2452.72,
25067,14:10:00,14:10:00,148041,7,3218.81,
25067,14:12:00,14:12:00,3390,8,4098.72,
25067,14:14:00,14:14:00,13786,9,4757.97,
25067,14:14:00,14:14:00,818,10,5080.18,
25067,14:17:00,14:17:00,141515,11,6124.64,
25067,14:18:00,14:18:00,821,12,6568.57,
25067,14:20:00,14:20:00,822,13,7219.15,
25067,14:23:00,14:23:00,1126,14,9162.55,
25067,14:25:00,14:25:00,1114,15,10132.78,
25067,14:26:00,14:26:00,1134,16,10401.1,
25067,14:28:00,14:28:00,1135,17,10879.79,
25067,14:32:00,14:32:00,162021,18,12242.71,
25067,14:33:00,14:33:00,1327,19,12497,
25067,14:36:00,14:36:00,1354,20,13250.53,
25067,14:37:00,14:37:00,158790,21,13559.47,
25067,14:39:00,14:39:00,158792,22,13899.84,
25067,14:43:00,14:43:00,1229,23,15163.8,
25229,15:57:00,15:58:00,800,1,0.21,
25229,15:59:00,15:59:00,150066,2,353.09,
25229,16:01:00,16:01:00,12953,3,858.68,
25229,16:02:00,16:02:00,4622,4,1144.82,
25229,16:03:00,16:03:00,126778,5,1951.77,
25229,16:04:00,16:04:00,803,6,2452.72,
25229,16:06:00,16:06:00,148041,7,3218.81,
25229,16:08:00,16:08:00,3390,8,4098.72,
25229,16:09:00,16:09:00,13786,9,4757.97,
25229,16:10:00,16:10:00,818,10,5080.18,
25229,16:12:00,16:12:00,141515,11,6124.64,
25229,16:14:00,16:14:00,821,12,6568.57,
25229,16:16:00,16:16:00,822,13,7219.15,
25229,16:20:00,16:20:00,1126,14,9162.55,
25229,16:25:00,16:25:00,1114,15,10132.78,
25229,16:26:00,16:26:00,1134,16,10401.1,
25229,16:28:00,16:28:00,1135,17,10879.79,
25229,16:33:00,16:33:00,162021,18,12242.71,
25229,16:34:00,16:34:00,1327,19,12497,
25229,16:38:00,16:38:00,1354,20,13250.53,
25229,16:41:00,16:41:00,158790,21,13559.47,
25229,16:43:00,16:43:00,158792,22,13899.84,
25229,16:48:00,16:48:00,1229,23,15163.8,
25761,11:23:00,11:25:00,800,1,0.21,
25761,11:26:00,11:26:00,150066,2,353.09,
25761,11:28:00,11:28:00,12953,3,858.68,
25761,11:29:00,11:29:00,4622,4,1144.82,
25761,11:30:00,11:30:00,126778,5,1951.77,
25761,11:31:00,11:31:00,803,6,2452.72,
25761,11:32:00,11:32:00,148041,7,3218.81,
25761,11:34:00,11:34:00,3390,8,4098.72,
25761,11:36:00,11:36:00,13786,9,4757.97,
25761,11:36:00,11:36:00,818,10,5080.18,
25761,11:39:00,11:39:00,141515,11,6124.64,
25761,11:40:00,11:40:00,821,12,6568.57,
25761,11:42:00,11:42:00,822,13,7219.15,
25761,11:45:00,11:45:00,1126,14,9162.55,
25761,11:47:00,11:47:00,1114,15,10132.78,
25761,11:48:00,11:48:00,1134,16,10401.1,
25761,11:50:00,11:50:00,1135,17,10879.79,
25761,11:54:00,11:54:00,162021,18,12242.71,
25761,11:55:00,11:55:00,1327,19,12497,
25761,11:58:00,11:58:00,1354,20,13250.53,
25761,11:59:00,11:59:00,158790,21,13559.47,
25761,12:01:00,12:01:00,158792,22,13899.84,
25761,12:05:00,12:05:00,1229,23,15163.8,
25882,10:02:00,10:02:00,800,1,0.21,
25882,10:03:00,10:03:00,150066,2,353.09,
25882,10:05:00,10:05:00,12953,3,858.68,
25882,10:06:00,10:06:00,4622,4,1144.82,
25882,10:07:00,10:07:00,126778,5,1951.77,
25882,10:08:00,10:08:00,803,6,2452.72,
25882,10:09:00,10:09:00,148041,7,3218.81,
25882,10:11:00,10:11:00,3390,8,4098.72,
25882,10:12:00,10:12:00,13786,9,4757.97,
25882,10:13:00,10:13:00,818,10,5080.18,
25882,10:15:00,10:15:00,141515,11,6124.64,
25882,10:17:00,10:17:00,821,12,6568.57,
25882,10:19:00,10:19:00,822,13,7219.15,
25882,10:22:00,10:22:00,1126,14,9162.55,
25882,10:25:00,10:25:00,1114,15,10132.78,
25882,10:26:00,10:26:00,1134,16,10401.1,
25882,10:28:00,10:28:00,1135,17,10879.79,
25882,10:32:00,10:32:00,162021,18,12242.71,
25882,10:33:00,10:33:00,1327,19,12497,
25882,10:36:00,10:36:00,1354,20,13250.53,
25882,10:38:00,10:38:00,158790,21,13559.47,
25882,10:40:00,10:40:00,158792,22,13899.84,
25882,10:44:00,10:44:00,1229,23,15163.8,
25990,14:36:00,14:38:00,800,1,0.21,
25990,14:39:00,14:39:00,150066,2,353.09,
25990,14:41:00,14:41:00,12953,3,858.68,
25990,14:42:00,14:42:00,4622,4,1144.82,
25990,14:43:00,14:43:00,126778,5,1951.77,
25990,14:44:00,14:44:00,803,6,2452.72,
25990,14:45:00,14:45:00,148041,7,3218.81,
25990,14:47:00,14:47:00,3390,8,4098.72,
25990,14:49:00,14:49:00,13786,9,4757.97,
25990,14:50:00,14:50:00,818,10,5080.18,
25990,14:52:00,14:52:00,141515,11,6124.64,
25990,14:54:00,14:54:00,821,12,6568.57,
25990,14:55:00,14:55:00,822,13,7219.15,
25990,14:59:00,14:59:00,1126,14,9162.55,
25990,15:03:00,15:03:00,1114,15,10132.78,
25990,15:04:00,15:04:00,1134,16,10401.1,
25990,15:06:00,15:06:00,1135,17,10879.79,
25990,15:10:00,15:10:00,162021,18,12242.71,
25990,15:12:00,15:12:00,1327,19,12497,
25990,15:14:00,15:14:00,1354,20,13250.53,
25990,15:16:00,15:16:00,158790,21,13559.47,
25990,15:18:00,15:18:00,158792,22,13899.84,
25990,15:23:00,15:23:00,1229,23,15163.8,
26248,11:23:00,11:25:00,800,1,0.21,
26248,11:26:00,11:26:00,150066,2,353.09,
26248,11:28:00,11:28:00,12953,3,858.68,
26248,11:29:00,11:29:00,4622,4,1144.82,
26248,11:30:00,11:30:00,126778,5,1951.77,
26248,11:31:00,11:31:00,803,6,2452.72,
26248,11:32:00,11:32:00,148041,7,3218.81,
26248,11:34:00,11:34:00,3390,8,4098.72,
26248,11:36:00,11:36:00,13786,9,4757.97,
26248,11:36:00,11:36:00,818,10,5080.18,
26248,11:39:00,11:39:00,141515,11,6124.64,
26248,11:40:00,11:40:00,821,12,6568.57,
26248,11:42:00,11:42:00,822,13,7219.15,
26248,11:45:00,11:45:00,1126,14,9162.55,
26248,11:47:00,11:47:00,1114,15,10132.78,
26248,11:48:00,11:48:00,1134,16,10401.1,
26248,11:50:00,11:50:00,1135,17,10879.79,
26248,11:54:00,11:54:00,162021,18,12242.71,
26248,11:55:00,11:55:00,1327,19,12497,
26248,11:58:00,11:58:00,1354,20,13250.53,
26248,11:59:00,11:59:00,158790,21,13559.47,
26248,12:01:00,12:01:00,158792,22,13899.84,
26248,12:05:00,12:05:00,1229,23,15163.8,
26318,12:21:00,12:21:00,800,1,0.21,
26318,12:22:00,12:22:00,150066,2,353.09,
26318,12:24:00,12:24:00,12953,3,858.68,
26318,12:25:00,12:25:00,4622,4,1144.82,
26318,12:26:00,12:26:00,126778,5,1951.77,
26318,12:27:00,12:27:00,803,6,2452.72,
26318,12:28:00,12:28:00,148041,7,3218.81,
26318,12:30:00,12:30:00,3390,8,4098.72,
26318,12:31:00,12:31:00,13786,9,4757.97,
26318,12:32:00,12:32:00,818,10,5080.18,
26318,12:34:00,12:34:00,141515,11,6124.64,
26318,12:36:00,12:36:00,821,12,6568.57,
26318,12:38:00,12:38:00,822,13,7219.15,
26318,12:41:00,12:41:00,1126,14,9162.55,
26318,12:44:00,12:44:00,1114,15,10132.78,
26318,12:45:00,12:45:00,1134,16,10401.1,
26318,12:47:00,12:47:00,1135,17,10879.79,
26318,12:51:00,12:51:00,162021,18,12242.71,
26318,12:52:00,12:52:00,1327,19,12497,
26318,12:55:00,12:55:00,1354,20,13250.53,
26318,12:57:00,12:57:00,158790,21,13559.47,
26318,12:59:00,12:59:00,158792,22,13899.84,
26318,13:03:00,13:03:00,1229,23,15163.8,
26512,08:12:00,08:13:00,800,1,0.21,
26512,08:14:00,08:14:00,150066,2,353.09,
26512,08:16:00,08:16:00,12953,3,858.68,
26512,08:17:00,08:17:00,4622,4,1144.82,
26512,08:18:00,08:18:00,126778,5,1951.77,
26512,08:19:00,08:19:00,803,6,2452.72,
26512,08:21:00,08:21:00,148041,7,3218.81,
26512,08:23:00,08:23:00,3390,8,4098.72,
26512,08:24:00,08:24:00,13786,9,4757.97,
26512,08:25:00,08:25:00,818,10,5080.18,
26512,08:28:00,08:28:00,141515,11,6124.64,
26512,08:29:00,08:29:00,821,12,6568.57,
26512,08:31:00,08:31:00,822,13,7219.15,
26512,08:35:00,08:35:00,1126,14,9162.55,
26512,08:38:00,08:38:00,1114,15,10132.78,
26512,08:39:00,08:39:00,1134,16,10401.1,
26512,08:42:00,08:42:00,1135,17,10879.79,
26512,08:47:00,08:47:00,162021,18,12242.71,
26512,08:48:00,08:48:00,1327,19,12497,
26512,08:51:00,08:51:00,1354,20,13250.53,
26512,08:52:00,08:52:00,158790,21,13559.47,
26512,08:54:00,08:54:00,158792,22,13899.84,
26512,08:59:00,08:59:00,1229,23,15163.8,
26942,14:59:00,15:01:00,800,1,0.21,
26942,15:02:00,15:02:00,150066,2,353.09,
26942,15:04:00,15:04:00,12953,3,858.68,
26942,15:05:00,15:05:00,4622,4,1144.82,
26942,15:06:00,15:06:00,126778,5,1951.77,
26942,15:07:00,15:07:00,803,6,2452.72,
26942,15:08:00,15:08:00,148041,7,3218.81,
26942,15:10:00,15:10:00,3390,8,4098.72,
26942,15:12:00,15:12:00,13786,9,4757.97,
26942,15:12:00,15:12:00,818,10,5080.18,
26942,15:15:00,15:15:00,141515,11,6124.64,
26942,15:16:00,15:16:00,821,12,6568.57,
26942,15:18:00,15:18:00,822,13,7219.15,
26942,15:21:00,15:21:00,1126,14,9162.55,
26942,15:23:00,15:23:00,1114,15,10132.78,
26942,15:24:00,15:24:00,1134,16,10401.1,
26942,15:26:00,15:26:00,1135,17,10879.79,
26942,15:30:00,15:30:00,162021,18,12242.71,
26942,15:31:00,15:31:00,1327,19,12497,
26942,15:34:00,15:34:00,1354,20,13250.53,
26942,15:35:00,15:35:00,158790,21,13559.47,
26942,15:37:00,15:37:00,158792,22,13899.84,
26942,15:41:00,15:41:00,1229,23,15163.8,
26970,16:46:00,16:48:00,800,1,0.21,
26970,16:49:00,16:49:00,150066,2,353.09,
26970,16:51:00,16:51:00,12953,3,858.68,
26970,16:52:00,16:52:00,4622,4,1144.82,
26970,16:53:00,16:53:00,126778,5,1951.77,
26970,16:54:00,16:54:00,803,6,2452.72,
26970,16:55:00,16:55:00,148041,7,3218.81,
26970,16:57:00,16:57:00,3390,8,4098.72,
26970,16:59:00,16:59:00,13786,9,4757.97,
26970,16:59:00,16:59:00,818,10,5080.18,
26970,17:02:00,17:02:00,141515,11,6124.64,
26970,17:03:00,17:03:00,821,12,6568.57,
26970,17:05:00,17:05:00,822,13,7219.15,
26970,17:08:00,17:08:00,1126,14,9162.55,
26970,17:10:00,17:10:00,1114,15,10132.78,
26970,17:11:00,17:11:00,1134,16,10401.1,
26970,17:13:00,17:13:00,1135,17,10879.79,
26970,17:17:00,17:17:00,162021,18,12242.71,
26970,17:18:00,17:18:00,1327,19,12497,
26970,17:21:00,17:21:00,1354,20,13250.53,
26970,17:22:00,17:22:00,158790,21,13559.47,
26970,17:24:00,17:24:00,158792,22,13899.84,
26970,17:28:00,17:28:00,1229,23,15163.8,
26987,17:15:00,17:17:00,800,1,0.21,
26987,17:18:00,17:18:00,150066,2,353.09,
26987,17:20:00,17:20:00,12953,3,858.68,
26987,17:21:00,17:21:00,4622,4,1144.82,
26987,17:23:00,17:23:00,126778,5,1951.77,
26987,17:24:00,17:24:00,803,6,2452.72,
26987,17:25:00,17:25:00,148041,7,3218.81,
26987,17:27:00,17:27:00,3390,8,4098.72,
26987,17:29:00,17:29:00,13786,9,4757.97,
26987,17:30:00,17:30:00,818,10,5080.18,
26987,17:32:00,17:32:00,141515,11,6124.64,
26987,17:34:00,17:34:00,821,12,6568.57,
26987,17:36:00,17:36:00,822,13,7219.15,
26987,17:39:00,17:39:00,1126,14,9162.55,
26987,17:44:00,17:44:00,1114,15,10132.78,
26987,17:45:00,17:45:00,1134,16,10401.1,
26987,17:47:00,17:47:00,1135,17,10879.79,
26987,17:52:00,17:52:00,162021,18,12242.71,
26987,17:53:00,17:53:00,1327,19,12497,
26987,17:56:00,17:56:00,1354,20,13250.53,
26987,17:58:00,17:58:00,158790,21,13559.47,
26987,18:00:00,18:00:00,158792,22,13899.84,
26987,18:04:00,18:04:00,1229,23,15163.8,
27239,17:00:00,17:02:00,800,1,0.21,
27239,17:03:00,17:03:00,150066,2,353.09,
27239,17:05:00,17:05:00,12953,3,858.68,
27239,17:06:00,17:06:00,4622,4,1144.82,
27239,17:08:00,17:08:00,126778,5,1951.77,
27239,17:09:00,17:09:00,803,6,2452.72,
27239,17:10:00,17:10:00,148041,7,3218.81,
27239,17:12:00,17:12:00,3390,8,4098.72,
27239,17:14:00,17:14:00,13786,9,4757.97,
27239,17:15:00,17:15:00,818,10,5080.18,
27239,17:17:00,17:17:00,141515,11,6124.64,
27239,17:19:00,17:19:00,821,12,6568.57,
27239,17:21:00,17:21:00,822,13,7219.15,
27239,17:25:00,17:25:00,1126,14,9162.55,
27239,17:30:00,17:30:00,1114,15,10132.78,
27239,17:31:00,17:31:00,1134,16,10401.1,
27239,17:33:00,17:33:00,1135,17,10879.79,
27239,17:38:00,17:38:00,162021,18,12242.71,
27239,17:39:00,17:39:00,1327,19,12497,
27239,17:42:00,17:42:00,1354,20,13250.53,
27239,17:44:00,17:44:00,158790,21,13559.47,
27239,17:46:00,17:46:00,158792,22,13899.84,
27239,17:51:00,17:51:00,1229,23,15163.8,
27592,16:46:00,16:48:00,800,1,0.21,
27592,16:49:00,16:49:00,150066,2,353.09,
27592,16:51:00,16:51:00,12953,3,858.68,
27592,16:52:00,16:52:00,4622,4,1144.82,
27592,16:54:00,16:54:00,126778,5,1951.77,
27592,16:55:00,16:55:00,803,6,2452.72,
27592,16:56:00,16:56:00,148041,7,3218.81,
27592,16:58:00,16:58:00,3390,8,4098.72,
27592,17:00:00,17:00:00,13786,9,4757.97,
27592,17:01:00,17:01:00,818,10,5080.18,
27592,17:03:00,17:03:00,141515,11,6124.64,
27592,17:05:00,17:05:00,821,12,6568.57,
27592,17:07:00,17:07:00,822,13,7219.15,
27592,17:11:00,17:11:00,1126,14,9162.55,
27592,17:16:00,17:16:00,1114,15,10132.78,
27592,17:17:00,17:17:00,1134,16,10401.1,
27592,17:19:00,17:19:00,1135,17,10879.79,
27592,17:24:00,17:24:00,162021,18,12242.71,
27592,17:25:00,17:25:00,1327,19,12497,
27592,17:29:00,17:29:00,1354,20,13250.53,
27592,17:31:00,17:31:00,158790,21,13559.47,
27592,17:34:00,17:34:00,158792,22,13899.84,
27592,17:38:00,17:38:00,1229,23,15163.8,
27724,10:21:00,10:23:00,800,1,0.21,
27724,10:24:00,10:24:00,150066,2,353.09,
27724,10:26:00,10:26:00,12953,3,858.68,
27724,10:27:00,10:27:00,4622,4,1144.82,
27724,10:28:00,10:28:00,126778,5,1951.77,
27724,10:29:00,10:29:00,803,6,2452.72,
27724,10:30:00,10:30:00,148041,7,3218.81,
27724,10:32:00,10:32:00,3390,8,4098.72,
27724,10:33:00,10:33:00,13786,9,4757.97,
27724,10:34:00,10:34:00,818,10,5080.18,
27724,10:36:00,10:36:00,141515,11,6124.64,
27724,10:38:00,10:38:00,821,12,6568.57,
27724,10:40:00,10:40:00,822,13,7219.15,
27724,10:43:00,10:43:00,1126,14,9162.55,
27724,10:46:00,10:46:00,1114,15,10132.78,
27724,10:47:00,10:47:00,1134,16,10401.1,
27724,10:49:00,10:49:00,1135,17,10879.79,
27724,10:53:00,10:53:00,162021,18,12242.71,
27724,10:54:00,10:54:00,1327,19,12497,
27724,10:57:00,10:57:00,1354,20,13250.53,
27724,10:59:00,10:59:00,158790,21,13559.47,
27724,11:01:00,11:01:00,158792,22,13899.84,
27724,11:05:00,11:05:00,1229,23,15163.8,
28012,09:32:00,09:33:00,800,1,0.21,
28012,09:34:00,09:34:00,150066,2,353.09,
28012,09:36:00,09:36:00,12953,3,858.68,
28012,09:37:00,09:37:00,4622,4,1144.82,
28012,09:38:00,09:38:00,126778,5,1951.77,
28012,09:39:00,09:39:00,803,6,2452.72,
28012,09:40:00,09:40:00,148041,7,3218.81,
28012,09:42:00,09:42:00,3390,8,4098.72,
28012,09:43:00,09:43:00,13786,9,4757.97,
28012,09:44:00,09:44:00,818,10,5080.18,
28012,09:46:00,09:46:00,141515,11,6124.64,
28012,09:47:00,09:47:00,821,12,6568.57,
28012,09:49:00,09:49:00,822,13,7219.15,
28012,09:52:00,09:52:00,1126,14,9162.55,
28012,09:54:00,09:54:00,1114,15,10132.78,
28012,09:55:00,09:55:00,1134,16,10401.1,
28012,09:57:00,09:57:00,1135,17,10879.79,
28012,10:01:00,10:01:00,162021,18,12242.71,
28012,10:02:00,10:02:00,1327,19,12497,
28012,10:05:00,10:05:00,1354,20,13250.53,
28012,10:06:00,10:06:00,158790,21,13559.47,
28012,10:08:00,10:08:00,158792,22,13899.84,
28012,10:12:00,10:12:00,1229,23,15163.8,
28365,19:00:00,19:02:00,800,1,0.21,
28365,19:03:00,19:03:00,150066,2,353.09,
28365,19:05:00,19:05:00,12953,3,858.68,
28365,19:06:00,19:06:00,4622,4,1144.82,
28365,19:07:00,19:07:00,126778,5,1951.77,
28365,19:08:00,19:08:00,803,6,2452.72,
28365,19:09:00,19:09:00,148041,7,3218.81,
28365,19:11:00,19:11:00,3390,8,4098.72,
28365,19:13:00,19:13:00,13786,9,4757.97,
28365,19:13:00,19:13:00,818,10,5080.18,
28365,19:16:00,19:16:00,141515,11,6124.64,
28365,19:17:00,19:17:00,821,12,6568.57,
28365,19:18:00,19:18:00,822,13,7219.15,
28365,19:22:00,19:22:00,1126,14,9162.55,
28365,19:24:00,19:24:00,1114,15,10132.78,
28365,19:25:00,19:25:00,1134,16,10401.1,
28365,19:27:00,19:27:00,1135,17,10879.79,
28365,19:31:00,19:31:00,162021,18,12242.71,
28365,19:32:00,19:32:00,1327,19,12497,
28365,19:34:00,19:34:00,1354,20,13250.53,
28365,19:35:00,19:35:00,158790,21,13559.47,
28365,19:37:00,19:37:00,158792,22,13899.84,
28365,19:41:00,19:41:00,1229,23,15163.8,
28447,14:59:00,15:01:00,800,1,0.21,
28447,15:02:00,15:02:00,150066,2,353.09,
28447,15:04:00,15:04:00,12953,3,858.68,
28447,15:05:00,15:05:00,4622,4,1144.82,
28447,15:06:00,15:06:00,126778,5,1951.77,
28447,15:07:00,15:07:00,803,6,2452.72,
28447,15:08:00,15:08:00,148041,7,3218.81,
28447,15:10:00,15:10:00,3390,8,4098.72,
28447,15:12:00,15:12:00,13786,9,4757.97,
28447,15:12:00,15:12:00,818,10,5080.18,
28447,15:15:00,15:15:00,141515,11,6124.64,
28447,15:16:00,15:16:00,821,12,6568.57,
28447,15:18:00,15:18:00,822,13,7219.15,
28447,15:21:00,15:21:00,1126,14,9162.55,
28447,15:23:00,15:23:00,1114,15,10132.78,
28447,15:24:00,15:24:00,1134,16,10401.1,
28447,15:26:00,15:26:00,1135,17,10879.79,
28447,15:30:00,15:30:00,162021,18,12242.71,
28447,15:31:00,15:31:00,1327,19,12497,
28447,15:34:00,15:34:00,1354,20,13250.53,
28447,15:35:00,15:35:00,158790,21,13559.47,
28447,15:37:00,15:37:00,158792,22,13899.84,
28447,15:41:00,15:41:00,1229,23,15163.8,
28454,18:25:00,18:26:00,800,1,0.21,
28454,18:27:00,18:27:00,150066,2,353.09,
28454,18:29:00,18:29:00,12953,3,858.68,
28454,18:30:00,18:30:00,4622,4,1144.82,
28454,18:31:00,18:31:00,126778,5,1951.77,
28454,18:32:00,18:32:00,803,6,2452.72,
28454,18:33:00,18:33:00,148041,7,3218.81,
28454,18:35:00,18:35:00,3390,8,4098.72,
28454,18:37:00,18:37:00,13786,9,4757.97,
28454,18:38:00,18:38:00,818,10,5080.18,
28454,18:40:00,18:40:00,141515,11,6124.64,
28454,18:41:00,18:41:00,821,12,6568.57,
28454,18:43:00,18:43:00,822,13,7219.15,
28454,18:46:00,18:46:00,1126,14,9162.55,
28454,18:50:00,18:50:00,1114,15,10132.78,
28454,18:51:00,18:51:00,1134,16,10401.1,
28454,18:52:00,18:52:00,1135,17,10879.79,
28454,18:56:00,18:56:00,162021,18,12242.71,
28454,18:57:00,18:57:00,1327,19,12497,
28454,19:00:00,19:00:00,1354,20,13250.53,
28454,19:02:00,19:02:00,158790,21,13559.47,
28454,19:03:00,19:03:00,158792,22,13899.84,
28454,19:07:00,19:07:00,1229,23,15163.8,
28761,13:15:00,13:15:00,800,1,0.21,
28761,13:16:00,13:16:00,150066,2,353.09,
28761,13:18:00,13:18:00,12953,3,858.68,
28761,13:19:00,13:19:00,4622,4,1144.82,
28761,13:20:00,13:20:00,126778,5,1951.77,
28761,13:21:00,13:21:00,803,6,2452.72,
28761,13:22:00,13:22:00,148041,7,3218.81,
28761,13:24:00,13:24:00,3390,8,4098.72,
28761,13:25:00,13:25:00,13786,9,4757.97,
28761,13:26:00,13:26:00,818,10,5080.18,
28761,13:28:00,13:28:00,141515,11,6124.64,
28761,13:30:00,13:30:00,821,12,6568.57,
28761,13:32:00,13:32:00,822,13,7219.15,
28761,13:35:00,13:35:00,1126,14,9162.55,
28761,13:38:00,13:38:00,1114,15,10132.78,
28761,13:39:00,13:39:00,1134,16,10401.1,
28761,13:41:00,13:41:00,1135,17,10879.79,
28761,13:45:00,13:45:00,162021,18,12242.71,
28761,13:46:00,13:46:00,1327,19,12497,
28761,13:49:00,13:49:00,1354,20,13250.53,
28761,13:51:00,13:51:00,158790,21,13559.47,
28761,13:53:00,13:53:00,158792,22,13899.84,
28761,13:57:00,13:57:00,1229,23,15163.8,
28862,11:49:00,11:51:00,800,1,0.21,
28862,11:52:00,11:52:00,150066,2,353.09,
28862,11:54:00,11:54:00,12953,3,858.68,
28862,11:55:00,11:55:00,4622,4,1144.82,
28862,11:56:00,11:56:00,126778,5,1951.77,
28862,11:57:00,11:57:00,803,6,2452.72,
28862,11:58:00,11:58:00,148041,7,3218.81,
28862,12:00:00,12:00:00,3390,8,4098.72,
28862,12:02:00,12:02:00,13786,9,4757.97,
28862,12:02:00,12:02:00,818,10,5080.18,
28862,12:05:00,12:05:00,141515,11,6124.64,
28862,12:06:00,12:06:00,821,12,6568.57,
28862,12:08:00,12:08:00,822,13,7219.15,
28862,12:11:00,12:11:00,1126,14,9162.55,
28862,12:13:00,12:13:00,1114,15,10132.78,
28862,12:14:00,12:14:00,1134,16,10401.1,
28862,12:16:00,12:16:00,1135,17,10879.79,
28862,12:20:00,12:20:00,162021,18,12242.71,
28862,12:21:00,12:21:00,1327,19,12497,
28862,12:24:00,12:24:00,1354,20,13250.53,
28862,12:25:00,12:25:00,158790,21,13559.47,
28862,12:27:00,12:27:00,158792,22,13899.84,
28862,12:31:00,12:31:00,1229,23,15163.8,
29141,18:31:00,18:33:00,800,1,0.21,
29141,18:34:00,18:34:00,150066,2,353.09,
29141,18:36:00,18:36:00,12953,3,858.68,
29141,18:37:00,18:37:00,4622,4,1144.82,
29141,18:38:00,18:38:00,126778,5,1951.77,
29141,18:39:00,18:39:00,803,6,2452.72,
29141,18:40:00,18:40:00,148041,7,3218.81,
29141,18:42:00,18:42:00,3390,8,4098.72,
29141,18:44:00,18:44:00,13786,9,4757.97,
29141,18:44:00,18:44:00,818,10,5080.18,
29141,18:47:00,18:47:00,141515,11,6124.64,
29141,18:48:00,18:48:00,821,12,6568.57,
29141,18:50:00,18:50:00,822,13,7219.15,
29141,18:53:00,18:53:00,1126,14,9162.55,
29141,18:55:00,18:55:00,1114,15,10132.78,
29141,18:56:00,18:56:00,1134,16,10401.1,
29141,18:58:00,18:58:00,1135,17,10879.79,
29141,19:02:00,19:02:00,162021,18,12242.71,
29141,19:03:00,19:03:00,1327,19,12497,
29141,19:06:00,19:06:00,1354,20,13250.53,
29141,19:07:00,19:07:00,158790,21,13559.47,
29141,19:09:00,19:09:00,158792,22,13899.84,
29141,19:13:00,19:13:00,1229,23,15163.8,
29166,13:33:00,13:35:00,800,1,0.21,
29166,13:36:00,13:36:00,150066,2,353.09,
29166,13:38:00,13:38:00,12953,3,858.68,
29166,13:39:00,13:39:00,4622,4,1144.82,
29166,13:40:00,13:40:00,126778,5,1951.77,
29166,13:41:00,13:41:00,803,6,2452.72,
29166,13:42:00,13:42:00,148041,7,3218.81,
29166,13:44:00,13:44:00,3390,8,4098.72,
29166,13:46:00,13:46:00,13786,9,4757.97,
29166,13:46:00,13:46:00,818,10,5080.18,
29166,13:49:00,13:49:00,141515,11,6124.64,
29166,13:50:00,13:50:00,821,12,6568.57,
29166,13:52:00,13:52:00,822,13,7219.15,
29166,13:55:00,13:55:00,1126,14,9162.55,
29166,13:57:00,13:57:00,1114,15,10132.78,
29166,13:58:00,13:58:00,1134,16,10401.1,
29166,14:00:00,14:00:00,1135,17,10879.79,
29166,14:04:00,14:04:00,162021,18,12242.71,
29166,14:05:00,14:05:00,1327,19,12497,
29166,14:08:00,14:08:00,1354,20,13250.53,
29166,14:09:00,14:09:00,158790,21,13559.47,
29166,14:11:00,14:11:00,158792,22,13899.84,
29166,14:15:00,14:15:00,1229,23,15163.8,
29184,21:50:00,21:52:00,800,1,0.21,
29184,21:53:00,21:53:00,150066,2,353.09,
29184,21:54:00,21:54:00,12953,3,858.68,
29184,21:55:00,21:55:00,4622,4,1144.82,
29184,21:57:00,21:57:00,126778,5,1951.77,
29184,21:57:00,21:57:00,803,6,2452.72,
29184,21:59:00,21:59:00,148041,7,3218.81,
29184,22:00:00,22:00:00,3390,8,4098.72,
29184,22:01:00,22:01:00,13786,9,4757.97,
29184,22:02:00,22:02:00,818,10,5080.18,
29184,22:04:00,22:04:00,141515,11,6124.64,
29184,22:05:00,22:05:00,821,12,6568.57,
29184,22:07:00,22:07:00,822,13,7219.15,
29184,22:10:00,22:10:00,1126,14,9162.55,
29184,22:12:00,22:12:00,1114,15,10132.78,
29184,22:13:00,22:13:00,1134,16,10401.1,
29184,22:15:00,22:15:00,1135,17,10879.79,
29184,22:19:00,22:19:00,162021,18,12242.71,
29184,22:20:00,22:20:00,1327,19,12497,
29184,22:22:00,22:22:00,1354,20,13250.53,
29184,22:23:00,22:23:00,158790,21,13559.47,
29184,22:24:00,22:24:00,158792,22,13899.84,
29184,22:28:00,22:28:00,1229,23,15163.8,
29684,10:29:00,10:31:00,800,1,0.21,
29684,10:32:00,10:32:00,150066,2,353.09,
29684,10:34:00,10:34:00,12953,3,858.68,
29684,10:35:00,10:35:00,4622,4,1144.82,
29684,10:36:00,10:36:00,126778,5,1951.77,
29684,10:37:00,10:37:00,803,6,2452.72,
29684,10:38:00,10:38:00,148041,7,3218.81,
29684,10:40:00,10:40:00,3390,8,4098.72,
29684,10:41:00,10:41:00,13786,9,4757.97,
29684,10:42:00,10:42:00,818,10,5080.18,
29684,10:44:00,10:44:00,141515,11,6124.64,
29684,10:45:00,10:45:00,821,12,6568.57,
29684,10:47:00,10:47:00,822,13,7219.15,
29684,10:50:00,10:50:00,1126,14,9162.55,
29684,10:52:00,10:52:00,1114,15,10132.78,
29684,10:53:00,10:53:00,1134,16,10401.1,
29684,10:55:00,10:55:00,1135,17,10879.79,
29684,10:59:00,10:59:00,162021,18,12242.71,
29684,11:00:00,11:00:00,1327,19,12497,
29684,11:03:00,11:03:00,1354,20,13250.53,
29684,11:04:00,11:04:00,158790,21,13559.47,
29684,11:06:00,11:06:00,158792,22,13899.84,
29684,11:10:00,11:10:00,1229,23,15163.8,
30204,08:57:00,08:58:00,800,1,0.21,
30204,08:59:00,08:59:00,150066,2,353.09,
30204,09:01:00,09:01:00,12953,3,858.68,
30204,09:02:00,09:02:00,4622,4,1144.82,
30204,09:03:00,09:03:00,126778,5,1951.77,
30204,09:04:00,09:04:00,803,6,2452.72,
30204,09:05:00,09:05:00,148041,7,3218.81,
30204,09:07:00,09:07:00,3390,8,4098.72,
30204,09:08:00,09:08:00,13786,9,4757.97,
30204,09:09:00,09:09:00,818,10,5080.18,
30204,09:11:00,09:11:00,141515,11,6124.64,
30204,09:13:00,09:13:00,821,12,6568.57,
30204,09:15:00,09:15:00,822,13,7219.15,
30204,09:18:00,09:18:00,1126,14,9162.55,
30204,09:21:00,09:21:00,1114,15,10132.78,
30204,09:22:00,09:22:00,1134,16,10401.1,
30204,09:24:00,09:24:00,1135,17,10879.79,
30204,09:28:00,09:28:00,162021,18,12242.71,
30204,09:29:00,09:29:00,1327,19,12497,
30204,09:32:00,09:32:00,1354,20,13250.53,
30204,09:34:00,09:34:00,158790,21,13559.47,
30204,09:36:00,09:36:00,158792,22,13899.84,
30204,09:40:00,09:40:00,1229,23,15163.8,
30223,22:28:00,22:29:00,800,1,0.21,
30223,22:30:00,22:30:00,150066,2,353.09,
30223,22:31:00,22:31:00,12953,3,858.68,
30223,22:33:00,22:33:00,4622,4,1144.82,
30223,22:34:00,22:34:00,126778,5,1951.77,
30223,22:35:00,22:35:00,803,6,2452.72,
30223,22:36:00,22:36:00,148041,7,3218.81,
30223,22:37:00,22:37:00,3390,8,4098.72,
30223,22:38:00,22:38:00,13786,9,4757.97,
30223,22:39:00,22:39:00,818,10,5080.18,
30223,22:41:00,22:41:00,141515,11,6124.64,
30223,22:42:00,22:42:00,821,12,6568.57,
30223,22:43:00,22:43:00,822,13,7219.15,
30223,22:46:00,22:46:00,1126,14,9162.55,
30223,22:48:00,22:48:00,1114,15,10132.78,
30223,22:49:00,22:49:00,1134,16,10401.1,
30223,22:50:00,22:50:00,1135,17,10879.79,
30223,22:54:00,22:54:00,162021,18,12242.71,
30223,22:55:00,22:55:00,1327,19,12497,
30223,22:57:00,22:57:00,1354,20,13250.53,
30223,22:58:00,22:58:00,158790,21,13559.47,
30223,22:59:00,22:59:00,158792,22,13899.84,
30223,23:03:00,23:03:00,1229,23,15163.8,
30510,15:28:00,15:30:00,800,1,0.21,
30510,15:31:00,15:31:00,150066,2,353.09,
30510,15:33:00,15:33:00,12953,3,858.68,
30510,15:34:00,15:34:00,4622,4,1144.82,
30510,15:35:00,15:35:00,126778,5,1951.77,
30510,15:36:00,15:36:00,803,6,2452.72,
30510,15:37:00,15:37:00,148041,7,3218.81,
30510,15:39:00,15:39:00,3390,8,4098.72,
30510,15:41:00,15:41:00,13786,9,4757.97,
30510,15:41:00,15:41:00,818,10,5080.18,
30510,15:44:00,15:44:00,141515,11,6124.64,
30510,15:45:00,15:45:00,821,12,6568.57,
30510,15:47:00,15:47:00,822,13,7219.15,
30510,15:50:00,15:50:00,1126,14,9162.55,
30510,15:52:00,15:52:00,1114,15,10132.78,
30510,15:53:00,15:53:00,1134,16,10401.1,
30510,15:55:00,15:55:00,1135,17,10879.79,
30510,15:59:00,15:59:00,162021,18,12242.71,
30510,16:00:00,16:00:00,1327,19,12497,
30510,16:03:00,16:03:00,1354,20,13250.53,
30510,16:04:00,16:04:00,158790,21,13559.47,
30510,16:06:00,16:06:00,158792,22,13899.84,
30510,16:10:00,16:10:00,1229,23,15163.8,
30670,09:01:00,09:03:00,800,1,0.21,
30670,09:04:00,09:04:00,150066,2,353.09,
30670,09:06:00,09:06:00,12953,3,858.68,
30670,09:07:00,09:07:00,4622,4,1144.82,
30670,09:08:00,09:08:00,126778,5,1951.77,
30670,09:09:00,09:09:00,803,6,2452.72,
30670,09:10:00,09:10:00,148041,7,3218.81,
30670,09:12:00,09:12:00,3390,8,4098.72,
30670,09:13:00,09:13:00,13786,9,4757.97,
30670,09:14:00,09:14:00,818,10,5080.18,
30670,09:16:00,09:16:00,141515,11,6124.64,
30670,09:17:00,09:17:00,821,12,6568.57,
30670,09:19:00,09:19:00,822,13,7219.15,
30670,09:22:00,09:22:00,1126,14,9162.55,
30670,09:24:00,09:24:00,1114,15,10132.78,
30670,09:25:00,09:25:00,1134,16,10401.1,
30670,09:27:00,09:27:00,1135,17,10879.79,
30670,09:31:00,09:31:00,162021,18,12242.71,
30670,09:32:00,09:32:00,1327,19,12497,
30670,09:35:00,09:35:00,1354,20,13250.53,
30670,09:36:00,09:36:00,158790,21,13559.47,
30670,09:38:00,09:38:00,158792,22,13899.84,
30670,09:42:00,09:42:00,1229,23,15163.8,
30811,10:01:00,10:03:00,800,1,0.21,
30811,10:04:00,10:04:00,150066,2,353.09,
30811,10:06:00,10:06:00,12953,3,858.68,
30811,10:07:00,10:07:00,4622,4,1144.82,
30811,10:08:00,10:08:00,126778,5,1951.77,
30811,10:09:00,10:09:00,803,6,2452.72,
30811,10:10:00,10:10:00,148041,7,3218.81,
30811,10:12:00,10:12:00,3390,8,4098.72,
30811,10:13:00,10:13:00,13786,9,4757.97,
30811,10:14:00,10:14:00,818,10,5080.18,
30811,10:16:00,10:16:00,141515,11,6124.64,
30811,10:17:00,10:17:00,821,12,6568.57,
30811,10:19:00,10:19:00,822,13,7219.15,
30811,10:22:00,10:22:00,1126,14,9162.55,
30811,10:24:00,10:24:00,1114,15,10132.78,
30811,10:25:00,10:25:00,1134,16,10401.1,
30811,10:27:00,10:27:00,1135,17,10879.79,
30811,10:31:00,10:31:00,162021,18,12242.71,
30811,10:32:00,10:32:00,1327,19,12497,
30811,10:35:00,10:35:00,1354,20,13250.53,
30811,10:36:00,10:36:00,158790,21,13559.47,
30811,10:38:00,10:38:00,158792,22,13899.84,
30811,10:42:00,10:42:00,1229,23,15163.8,
31283,12:15:00,12:17:00,800,1,0.21,
31283,12:18:00,12:18:00,150066,2,353.09,
31283,12:20:00,12:20:00,12953,3,858.68,
31283,12:21:00,12:21:00,4622,4,1144.82,
31283,12:22:00,12:22:00,126778,5,1951.77,
31283,12:23:00,12:23:00,803,6,2452.72,
31283,12:24:00,12:24:00,148041,7,3218.81,
31283,12:26:00,12:26:00,3390,8,4098.72,
31283,12:28:00,12:28:00,13786,9,4757.97,
31283,12:28:00,12:28:00,818,10,5080.18,
31283,12:31:00,12:31:00,141515,11,6124.64,
31283,12:32:00,12:32:00,821,12,6568.57,
31283,12:34:00,12:34:00,822,13,7219.15,
31283,12:37:00,12:37:00,1126,14,9162.55,
31283,12:39:00,12:39:00,1114,15,10132.78,
31283,12:40:00,12:40:00,1134,16,10401.1,
31283,12:42:00,12:42:00,1135,17,10879.79,
31283,12:46:00,12:46:00,162021,18,12242.71,
31283,12:47:00,12:47:00,1327,19,12497,
31283,12:50:00,12:50:00,1354,20,13250.53,
31283,12:51:00,12:51:00,158790,21,13559.47,
31283,12:53:00,12:53:00,158792,22,13899.84,
31283,12:57:00,12:57:00,1229,23,15163.8,
31562,17:12:00,17:14:00,800,1,0.21,
31562,17:15:00,17:15:00,150066,2,353.09,
31562,17:17:00,17:17:00,12953,3,858.68,
31562,17:18:00,17:18:00,4622,4,1144.82,
31562,17:19:00,17:19:00,126778,5,1951.77,
31562,17:20:00,17:20:00,803,6,2452.72,
31562,17:21:00,17:21:00,148041,7,3218.81,
31562,17:23:00,17:23:00,3390,8,4098.72,
31562,17:25:00,17:25:00,13786,9,4757.97,
31562,17:25:00,17:25:00,818,10,5080.18,
31562,17:28:00,17:28:00,141515,11,6124.64,
31562,17:29:00,17:29:00,821,12,6568.57,
31562,17:31:00,17:31:00,822,13,7219.15,
31562,17:34:00,17:34:00,1126,14,9162.55,
31562,17:36:00,17:36:00,1114,15,10132.78,
31562,17:37:00,17:37:00,1134,16,10401.1,
31562,17:39:00,17:39:00,1135,17,10879.79,
31562,17:43:00,17:43:00,162021,18,12242.71,
31562,17:44:00,17:44:00,1327,19,12497,
31562,17:47:00,17:47:00,1354,20,13250.53,
31562,17:48:00,17:48:00,158790,21,13559.47,
31562,17:50:00,17:50:00,158792,22,13899.84,
31562,17:54:00,17:54:00,1229,23,15163.8,
31793,14:29:00,14:31:00,800,1,0.21,
31793,14:32:00,14:32:00,150066,2,353.09,
31793,14:34:00,14:34:00,12953,3,858.68,
31793,14:35:00,14:35:00,4622,4,1144.82,
31793,14:36:00,14:36:00,126778,5,1951.77,
31793,14:37:00,14:37:00,803,6,2452.72,
31793,14:38:00,14:38:00,148041,7,3218.81,
31793,14:40:00,14:40:00,3390,8,4098.72,
31793,14:42:00,14:42:00,13786,9,4757.97,
31793,14:42:00,14:42:00,818,10,5080.18,
31793,14:45:00,14:45:00,141515,11,6124.64,
31793,14:46:00,14:46:00,821,12,6568.57,
31793,14:48:00,14:48:00,822,13,7219.15,
31793,14:51:00,14:51:00,1126,14,9162.55,
31793,14:53:00,14:53:00,1114,15,10132.78,
31793,14:54:00,14:54:00,1134,16,10401.1,
31793,14:56:00,14:56:00,1135,17,10879.79,
31793,15:00:00,15:00:00,162021,18,12242.71,
31793,15:01:00,15:01:00,1327,19,12497,
31793,15:04:00,15:04:00,1354,20,13250.53,
31793,15:05:00,15:05:00,158790,21,13559.47,
31793,15:07:00,15:07:00,158792,22,13899.84,
31793,15:11:00,15:11:00,1229,23,15163.8,
32190,21:28:00,21:30:00,800,1,0.21,
32190,21:31:00,21:31:00,150066,2,353.09,
32190,21:32:00,21:32:00,12953,3,858.68,
32190,21:34:00,21:34:00,4622,4,1144.82,
32190,21:35:00,21:35:00,126778,5,1951.77,
32190,21:36:00,21:36:00,803,6,2452.72,
32190,21:37:00,21:37:00,148041,7,3218.81,
32190,21:39:00,21:39:00,3390,8,4098.72,
32190,21:40:00,21:40:00,13786,9,4757.97,
32190,21:41:00,21:41:00,818,10,5080.18,
32190,21:43:00,21:43:00,141515,11,6124.64,
32190,21:44:00,21:44:00,821,12,6568.57,
32190,21:45:00,21:45:00,822,13,7219.15,
32190,21:48:00,21:48:00,1126,14,9162.55,
32190,21:50:00,21:50:00,1114,15,10132.78,
32190,21:51:00,21:51:00,1134,16,10401.1,
32190,21:53:00,21:53:00,1135,17,10879.79,
32190,21:57:00,21:57:00,162021,18,12242.71,
32190,21:58:00,21:58:00,1327,19,12497,
32190,22:00:00,22:00:00,1354,20,13250.53,
32190,22:01:00,22:01:00,158790,21,13559.47,
32190,22:02:00,22:02:00,158792,22,13899.84,
32190,22:06:00,22:06:00,1229,23,15163.8,
32207,08:26:00,08:27:00,800,1,0.21,
32207,08:28:00,08:28:00,150066,2,353.09,
32207,08:30:00,08:30:00,12953,3,858.68,
32207,08:31:00,08:31:00,4622,4,1144.82,
32207,08:32:00,08:32:00,126778,5,1951.77,
32207,08:33:00,08:33:00,803,6,2452.72,
32207,08:35:00,08:35:00,148041,7,3218.81,
32207,08:37:00,08:37:00,3390,8,4098.72,
32207,08:38:00,08:38:00,13786,9,4757.97,
32207,08:39:00,08:39:00,818,10,5080.18,
32207,08:42:00,08:42:00,141515,11,6124.64,
32207,08:43:00,08:43:00,821,12,6568.57,
32207,08:45:00,08:45:00,822,13,7219.15,
32207,08:49:00,08:49:00,1126,14,9162.55,
32207,08:51:00,08:51:00,1114,15,10132.78,
32207,08:52:00,08:52:00,1134,16,10401.1,
32207,08:54:00,08:54:00,1135,17,10879.79,
32207,08:59:00,08:59:00,162021,18,12242.71,
32207,09:00:00,09:00:00,1327,19,12497,
32207,09:03:00,09:03:00,1354,20,13250.53,
32207,09:04:00,09:04:00,158790,21,13559.47,
32207,09:06:00,09:06:00,158792,22,13899.84,
32207,09:11:00,09:11:00,1229,23,15163.8,
10683,20:24:00,20:24:00,143814,1,289.2,
10683,20:26:00,20:26:00,147045,2,759.35,
10683,20:29:00,20:29:00,158793,3,1554.48,
10683,20:31:00,20:31:00,158791,4,1862.63,
10683,20:32:00,20:32:00,1315,5,2198.83,
10683,20:34:00,20:34:00,1328,6,2742.54,
10683,20:36:00,20:36:00,162020,7,3407.96,
10683,20:38:00,20:38:00,1241,8,4128.41,
10683,20:40:00,20:40:00,1136,9,4795.95,
10683,20:42:00,20:42:00,1132,10,5494.48,
10683,20:44:00,20:44:00,1127,11,6395.71,
10683,20:47:00,20:47:00,816,12,8328.25,
10683,20:48:00,20:48:00,141510,13,8780.59,
10683,20:49:00,20:49:00,141512,14,9254.21,
10683,20:51:00,20:51:00,817,15,10398.56,
10683,20:52:00,20:52:00,13787,16,10795.43,
10683,20:53:00,20:53:00,3389,17,11404.32,
10683,20:55:00,20:55:00,148042,18,12346.05,
10683,20:56:00,20:56:00,804,19,13047.53,
10683,20:57:00,20:57:00,800,20,13664.24,
10720,08:32:00,08:32:00,143814,1,289.2,
10720,08:34:00,08:34:00,147045,2,759.35,
10720,08:38:00,08:38:00,158793,3,1554.48,
10720,08:40:00,08:40:00,158791,4,1862.63,
10720,08:41:00,08:41:00,1315,5,2198.83,
10720,08:44:00,08:44:00,1328,6,2742.54,
10720,08:46:00,08:46:00,162020,7,3407.96,
10720,08:49:00,08:49:00,1241,8,4128.41,
10720,08:52:00,08:52:00,1136,9,4795.95,
10720,08:54:00,08:54:00,1132,10,5494.48,
10720,08:56:00,08:56:00,1127,11,6395.71,
10720,09:00:00,09:00:00,816,12,8328.25,
10720,09:01:00,09:01:00,141510,13,8780.59,
10720,09:02:00,09:02:00,141512,14,9254.21,
10720,09:05:00,09:05:00,817,15,10398.56,
10720,09:06:00,09:06:00,13787,16,10795.43,
10720,09:07:00,09:07:00,3389,17,11404.32,
10720,09:09:00,09:09:00,148042,18,12346.05,
10720,09:10:00,09:10:00,804,19,13047.53,
10720,09:11:00,09:11:00,800,20,13664.24,
10764,16:07:00,16:07:00,143814,1,289.2,
10764,16:09:00,16:09:00,147045,2,759.35,
10764,16:13:00,16:13:00,158793,3,1554.48,
10764,16:15:00,16:15:00,158791,4,1862.63,
10764,16:16:00,16:16:00,1315,5,2198.83,
10764,16:18:00,16:18:00,1328,6,2742.54,
10764,16:21:00,16:21:00,162020,7,3407.96,
10764,16:23:00,16:23:00,1241,8,4128.41,
10764,16:25:00,16:25:00,1136,9,4795.95,
10764,16:27:00,16:27:00,1132,10,5494.48,
10764,16:30:00,16:30:00,1127,11,6395.71,
10764,16:33:00,16:33:00,816,12,8328.25,
10764,16:34:00,16:34:00,141510,13,8780.59,
10764,16:35:00,16:35:00,141512,14,9254.21,
10764,16:38:00,16:38:00,817,15,10398.56,
10764,16:39:00,16:39:00,13787,16,10795.43,
10764,16:40:00,16:40:00,3389,17,11404.32,
10764,16:42:00,16:42:00,148042,18,12346.05,
10764,16:43:00,16:43:00,804,19,13047.53,
10764,16:44:00,16:44:00,800,20,13664.24,
10861,19:24:00,19:24:00,143814,1,289.2,
10861,19:26:00,19:26:00,147045,2,759.35,
10861,19:30:00,19:30:00,158793,3,1554.48,
10861,19:32:00,19:32:00,158791,4,1862.63,
10861,19:33:00,19:33:00,1315,5,2198.83,
10861,19:35:00,19:35:00,1328,6,2742.54,
10861,19:37:00,19:37:00,162020,7,3407.96,
10861,19:39:00,19:39:00,1241,8,4128.41,
10861,19:41:00,19:41:00,1136,9,4795.95,
10861,19:43:00,19:43:00,1132,10,5494.48,
10861,19:45:00,19:45:00,1127,11,6395.71,
10861,19:48:00,19:48:00,816,12,8328.25,
10861,19:49:00,19:49:00,141510,13,8780.59,
10861,19:50:00,19:50:00,141512,14,9254.21,
10861,19:53:00,19:53:00,817,15,10398.56,
10861,19:53:00,19:53:00,13787,16,10795.43,
10861,19:54:00,19:54:00,3389,17,11404.32,
10861,19:56:00,19:56:00,148042,18,12346.05,
10861,19:57:00,19:57:00,804,19,13047.53,
10861,19:58:00,19:58:00,800,20,13664.24,
11220,19:54:00,19:54:00,143814,1,289.2,
11220,19:56:00,19:56:00,147045,2,759.35,
11220,19:59:00,19:59:00,158793,3,1554.48,
11220,20:01:00,20:01:00,158791,4,1862.63,
11220,20:02:00,20:02:00,1315,5,2198.83,
11220,20:04:00,20:04:00,1328,6,2742.54,
11220,20:06:00,20:06:00,162020,7,3407.96,
11220,20:08:00,20:08:00,1241,8,4128.41,
11220,20:10:00,20:10:00,1136,9,4795.95,
11220,20:12:00,20:12:00,1132,10,5494.48,
11220,20:14:00,20:14:00,1127,11,6395.71,
11220,20:17:00,20:17:00,816,12,8328.25,
11220,20:18:00,20:18:00,141510,13,8780.59,
11220,20:19:00,20:19:00,141512,14,9254.21,
11220,20:21:00,20:21:00,817,15,10398.56,
11220,20:22:00,20:22:00,13787,16,10795.43,
11220,20:23:00,20:23:00,3389,17,11404.32,
11220,20:25:00,20:25:00,148042,18,12346.05,
11220,20:26:00,20:26:00,804,19,13047.53,
11220,20:27:00,20:27:00,800,20,13664.24,
11408,21:48:00,21:48:00,143814,1,289.2,
11408,21:49:00,21:49:00,147045,2,759.35,
11408,21:52:00,21:52:00,158793,3,1554.48,
11408,21:53:00,21:53:00,158791,4,1862.63,
11408,21:55:00,21:55:00,1315,5,2198.83,
11408,21:56:00,21:56:00,1328,6,2742.54,
11408,21:58:00,21:58:00,162020,7,3407.96,
11408,22:00:00,22:00:00,1241,8,4128.41,
11408,22:03:00,22:03:00,1136,9,4795.95,
11408,22:04:00,22:04:00,1132,10,5494.48,
11408,22:06:00,22:06:00,1127,11,6395.71,
11408,22:10:00,22:10:00,816,12,8328.25,
11408,22:11:00,22:11:00,141510,13,8780.59,
11408,22:12:00,22:12:00,141512,14,9254.21,
11408,22:14:00,22:14:00,817,15,10398.56,
11408,22:15:00,22:15:00,13787,16,10795.43,
11408,22:16:00,22:16:00,3389,17,11404.32,
11408,22:18:00,22:18:00,148042,18,12346.05,
11408,22:19:00,22:19:00,804,19,13047.53,
11408,22:19:00,22:19:00,800,20,13664.24,
11616,21:24:00,21:24:00,143814,1,289.2,
11616,21:26:00,21:26:00,147045,2,759.35,
11616,21:29:00,21:29:00,158793,3,1554.48,
11616,21:31:00,21:31:00,158791,4,1862.63,
11616,21:32:00,21:32:00,1315,5,2198.83,
11616,21:34:00,21:34:00,1328,6,2742.54,
11616,21:36:00,21:36:00,162020,7,3407.96,
11616,21:38:00,21:38:00,1241,8,4128.41,
11616,21:40:00,21:40:00,1136,9,4795.95,
11616,21:42:00,21:42:00,1132,10,5494.48,
11616,21:44:00,21:44:00,1127,11,6395.71,
11616,21:47:00,21:47:00,816,12,8328.25,
11616,21:48:00,21:48:00,141510,13,8780.59,
11616,21:49:00,21:49:00,141512,14,9254.21,
11616,21:51:00,21:51:00,817,15,10398.56,
11616,21:52:00,21:52:00,13787,16,10795.43,
11616,21:53:00,21:53:00,3389,17,11404.32,
11616,21:55:00,21:55:00,148042,18,12346.05,
11616,21:56:00,21:56:00,804,19,13047.53,
11616,21:57:00,21:57:00,800,20,13664.24,
11900,12:04:00,12:04:00,143814,1,289.2,
11900,12:06:00,12:06:00,147045,2,759.35,
11900,12:10:00,12:10:00,158793,3,1554.48,
11900,12:11:00,12:11:00,158791,4,1862.63,
11900,12:13:00,12:13:00,1315,5,2198.83,
11900,12:15:00,12:15:00,1328,6,2742.54,
11900,12:17:00,12:17:00,162020,7,3407.96,
11900,12:19:00,12:19:00,1241,8,4128.41,
11900,12:21:00,12:21:00,1136,9,4795.95,
11900,12:23:00,12:23:00,1132,10,5494.48,
11900,12:25:00,12:25:00,1127,11,6395.71,
11900,12:28:00,12:28:00,816,12,8328.25,
11900,12:30:00,12:30:00,141510,13,8780.59,
11900,12:31:00,12:31:00,141512,14,9254.21,
11900,12:34:00,12:34:00,817,15,10398.56,
11900,12:34:00,12:34:00,13787,16,10795.43,
11900,12:36:00,12:36:00,3389,17,11404.32,
11900,12:38:00,12:38:00,148042,18,12346.05,
11900,12:39:00,12:39:00,804,19,13047.53,
11900,12:40:00,12:40:00,800,20,13664.24,
12241,14:20:00,14:20:00,143814,1,289.2,
12241,14:22:00,14:22:00,147045,2,759.35,
12241,14:26:00,14:26:00,158793,3,1554.48,
12241,14:28:00,14:28:00,158791,4,1862.63,
12241,14:29:00,14:29:00,1315,5,2198.83,
12241,14:31:00,14:31:00,1328,6,2742.54,
12241,14:34:00,14:34:00,162020,7,3407.96,
12241,14:36:00,14:36:00,1241,8,4128.41,
12241,14:38:00,14:38:00,1136,9,4795.95,
12241,14:40:00,14:40:00,1132,10,5494.48,
12241,14:42:00,14:42:00,1127,11,6395.71,
12241,14:46:00,14:46:00,816,12,8328.25,
12241,14:47:00,14:47:00,141510,13,8780.59,
12241,14:48:00,14:48:00,141512,14,9254.21,
12241,14:51:00,14:51:00,817,15,10398.56,
12241,14:52:00,14:52:00,13787,16,10795.43,
12241,14:53:00,14:53:00,3389,17,11404.32,
12241,14:55:00,14:55:00,148042,18,12346.05,
12241,14:56:00,14:56:00,804,19,13047.53,
12241,14:57:00,14:57:00,800,20,13664.24,
12272,11:38:00,11:38:00,143814,1,289.2,
12272,11:40:00,11:40:00,147045,2,759.35,
12272,11:44:00,11:44:00,158793,3,1554.48,
12272,11:45:00,11:45:00,158791,4,1862.63,
12272,11:47:00,11:47:00,1315,5,2198.83,
12272,11:49:00,11:49:00,1328,6,2742.54,
12272,11:51:00,11:51:00,162020,7,3407.96,
12272,11:53:00,11:53:00,1241,8,4128.41,
12272,11:55:00,11:55:00,1136,9,4795.95,
12272,11:57:00,11:57:00,1132,10,5494.48,
12272,11:59:00,11:59:00,1127,11,6395.71,
12272,12:02:00,12:02:00,816,12,8328.25,
12272,12:04:00,12:04:00,141510,13,8780.59,
12272,12:05:00,12:05:00,141512,14,9254.21,
12272,12:08:00,12:08:00,817,15,10398.56,
12272,12:08:00,12:08:00,13787,16,10795.43,
12272,12:10:00,12:10:00,3389,17,11404.32,
12272,12:12:00,12:12:00,148042,18,12346.05,
12272,12:13:00,12:13:00,804,19,13047.53,
12272,12:14:00,12:14:00,800,20,13664.24,
12438,08:49:00,08:49:00,143814,1,289.2,
12438,08:51:00,08:51:00,147045,2,759.35,
12438,08:55:00,08:55:00,158793,3,1554.48,
12438,08:57:00,08:57:00,158791,4,1862.63,
12438,08:58:00,08:58:00,1315,5,2198.83,
12438,09:01:00,09:01:00,1328,6,2742.54,
12438,09:03:00,09:03:00,162020,7,3407.96,
12438,09:05:00,09:05:00,1241,8,4128.41,
12438,09:08:00,09:08:00,1136,9,4795.95,
12438,09:10:00,09:10:00,1132,10,5494.48,
12438,09:12:00,09:12:00,1127,11,6395.71,
12438,09:16:00,09:16:00,816,12,8328.25,
12438,09:17:00,09:17:00,141510,13,8780.59,
12438,09:18:00,09:18:00,141512,14,9254.21,
12438,09:21:00,09:21:00,817,15,10398.56,
12438,09:22:00,09:22:00,13787,16,10795.43,
12438,09:23:00,09:23:00,3389,17,11404.32,
12438,09:25:00,09:25:00,148042,18,12346.05,
12438,09:26:00,09:26:00,804,19,13047.53,
12438,09:27:00,09:27:00,800,20,13664.24,
12555,20:18:00,20:18:00,143814,1,289.2,
12555,20:19:00,20:19:00,147045,2,759.35,
12555,20:23:00,20:23:00,158793,3,1554.48,
12555,20:24:00,20:24:00,158791,4,1862.63,
12555,20:25:00,20:25:00,1315,5,2198.83,
12555,20:27:00,20:27:00,1328,6,2742.54,
12555,20:30:00,20:30:00,162020,7,3407.96,
12555,20:32:00,20:32:00,1241,8,4128.41,
12555,20:34:00,20:34:00,1136,9,4795.95,
12555,20:36:00,20:36:00,1132,10,5494.48,
12555,20:39:00,20:39:00,1127,11,6395.71,
12555,20:42:00,20:42:00,816,12,8328.25,
12555,20:43:00,20:43:00,141510,13,8780.59,
12555,20:45:00,20:45:00,141512,14,9254.21,
12555,20:47:00,20:47:00,817,15,10398.56,
12555,20:48:00,20:48:00,13787,16,10795.43,
12555,20:49:00,20:49:00,3389,17,11404.32,
12555,20:51:00,20:51:00,148042,18,12346.05,
12555,20:52:00,20:52:00,804,19,13047.53,
12555,20:53:00,20:53:00,800,20,13664.24,
12901,18:22:00,18:22:00,143814,1,289.2,
12901,18:24:00,18:24:00,147045,2,759.35,
12901,18:28:00,18:28:00,158793,3,1554.48,
12901,18:30:00,18:30:00,158791,4,1862.63,
12901,18:31:00,18:31:00,1315,5,2198.83,
12901,18:34:00,18:34:00,1328,6,2742.54,
12901,18:36:00,18:36:00,162020,7,3407.96,
12901,18:38:00,18:38:00,1241,8,4128.41,
12901,18:41:00,18:41:00,1136,9,4795.95,
12901,18:43:00,18:43:00,1132,10,5494.48,
12901,18:45:00,18:45:00,1127,11,6395.71,
12901,18:49:00,18:49:00,816,12,8328.25,
12901,18:50:00,18:50:00,141510,13,8780.59,
12901,18:52:00,18:52:00,141512,14,9254.21,
12901,18:54:00,18:54:00,817,15,10398.56,
12901,18:55:00,18:55:00,13787,16,10795.43,
12901,18:56:00,18:56:00,3389,17,11404.32,
12901,18:58:00,18:58:00,148042,18,12346.05,
12901,18:59:00,18:59:00,804,19,13047.53,
12901,19:00:00,19:00:00,800,20,13664.24,
13243,17:04:00,17:04:00,143814,1,289.2,
13243,17:06:00,17:06:00,147045,2,759.35,
13243,17:11:00,17:11:00,158793,3,1554.48,
13243,17:13:00,17:13:00,158791,4,1862.63,
13243,17:15:00,17:15:00,1315,5,2198.83,
13243,17:17:00,17:17:00,1328,6,2742.54,
13243,17:21:00,17:21:00,162020,7,3407.96,
13243,17:24:00,17:24:00,1241,8,4128.41,
13243,17:27:00,17:27:00,1136,9,4795.95,
13243,17:29:00,17:29:00,1132,10,5494.48,
13243,17:32:00,17:32:00,1127,11,6395.71,
13243,17:36:00,17:36:00,816,12,8328.25,
13243,17:37:00,17:37:00,141510,13,8780.59,
13243,17:39:00,17:39:00,141512,14,9254.21,
13243,17:42:00,17:42:00,817,15,10398.56,
13243,17:43:00,17:43:00,13787,16,10795.43,
13243,17:44:00,17:44:00,3389,17,11404.32,
13243,17:46:00,17:46:00,148042,18,12346.05,
13243,17:47:00,17:47:00,804,19,13047.53,
13243,17:48:00,17:48:00,800,20,13664.24,
13247,15:33:00,15:33:00,143814,1,289.2,
13247,15:35:00,15:35:00,147045,2,759.35,
13247,15:40:00,15:40:00,158793,3,1554.48,
13247,15:42:00,15:42:00,158791,4,1862.63,
13247,15:43:00,15:43:00,1315,5,2198.83,
13247,15:46:00,15:46:00,1328,6,2742.54,
13247,15:49:00,15:49:00,162020,7,3407.96,
13247,15:51:00,15:51:00,1241,8,4128.41,
13247,15:54:00,15:54:00,1136,9,4795.95,
13247,15:57:00,15:57:00,1132,10,5494.48,
13247,16:00:00,16:00:00,1127,11,6395.71,
13247,16:03:00,16:03:00,816,12,8328.25,
13247,16:05:00,16:05:00,141510,13,8780.59,
13247,16:06:00,16:06:00,141512,14,9254.21,
13247,16:09:00,16:09:00,817,15,10398.56,
13247,16:10:00,16:10:00,13787,16,10795.43,
13247,16:12:00,16:12:00,3389,17,11404.32,
13247,16:13:00,16:13:00,148042,18,12346.05,
13247,16:15:00,16:15:00,804,19,13047.53,
13247,16:16:00,16:16:00,800,20,13664.24,
13367,09:42:00,09:42:00,143814,1,289.2,
13367,09:44:00,09:44:00,147045,2,759.35,
13367,09:48:00,09:48:00,158793,3,1554.48,
13367,09:49:00,09:49:00,158791,4,1862.63,
13367,09:51:00,09:51:00,1315,5,2198.83,
13367,09:53:00,09:53:00,1328,6,2742.54,
13367,09:55:00,09:55:00,162020,7,3407.96,
13367,09:57:00,09:57:00,1241,8,4128.41,
13367,10:00:00,10:00:00,1136,9,4795.95,
13367,10:02:00,10:02:00,1132,10,5494.48,
13367,10:04:00,10:04:00,1127,11,6395.71,
13367,10:08:00,10:08:00,816,12,8328.25,
13367,10:09:00,10:09:00,141510,13,8780.59,
13367,10:10:00,10:10:00,141512,14,9254.21,
13367,10:13:00,10:13:00,817,15,10398.56,
13367,10:14:00,10:14:00,13787,16,10795.43,
13367,10:15:00,10:15:00,3389,17,11404.32,
13367,10:17:00,10:17:00,148042,18,12346.05,
13367,10:18:00,10:18:00,804,19,13047.53,
13367,10:19:00,10:19:00,800,20,13664.24,
13550,16:59:00,16:59:00,143814,1,289.2,
13550,17:01:00,17:01:00,147045,2,759.35,
13550,17:05:00,17:05:00,158793,3,1554.48,
13550,17:07:00,17:07:00,158791,4,1862.63,
13550,17:08:00,17:08:00,1315,5,2198.83,
13550,17:10:00,17:10:00,1328,6,2742.54,
13550,17:13:00,17:13:00,162020,7,3407.96,
13550,17:15:00,17:15:00,1241,8,4128.41,
13550,17:17:00,17:17:00,1136,9,4795.95,
13550,17:19:00,17:19:00,1132,10,5494.48,
13550,17:22:00,17:22:00,1127,11,6395.71,
13550,17:25:00,17:25:00,816,12,8328.25,
13550,17:26:00,17:26:00,141510,13,8780.59,
13550,17:27:00,17:27:00,141512,14,9254.21,
13550,17:30:00,17:30:00,817,15,10398.56,
13550,17:31:00,17:31:00,13787,16,10795.43,
13550,17:32:00,17:32:00,3389,17,11404.32,
13550,17:34:00,17:34:00,148042,18,12346.05,
13550,17:35:00,17:35:00,804,19,13047.53,
13550,17:36:00,17:36:00,800,20,13664.24,
13655,19:54:00,19:54:00,143814,1,289.2,
13655,19:56:00,19:56:00,147045,2,759.35,
13655,19:59:00,19:59:00,158793,3,1554.48,
13655,20:01:00,20:01:00,158791,4,1862.63,
13655,20:02:00,20:02:00,1315,5,2198.83,
13655,20:04:00,20:04:00,1328,6,2742.54,
13655,20:06:00,20:06:00,162020,7,3407.96,
13655,20:08:00,20:08:00,1241,8,4128.41,
13655,20:10:00,20:10:00,1136,9,4795.95,
13655,20:12:00,20:12:00,1132,10,5494.48,
13655,20:14:00,20:14:00,1127,11,6395.71,
13655,20:17:00,20:17:00,816,12,8328.25,
13655,20:18:00,20:18:00,141510,13,8780.59,
13655,20:19:00,20:19:00,141512,14,9254.21,
13655,20:21:00,20:21:00,817,15,10398.56,
13655,20:22:00,20:22:00,13787,16,10795.43,
13655,20:23:00,20:23:00,3389,17,11404.32,
13655,20:25:00,20:25:00,148042,18,12346.05,
13655,20:26:00,20:26:00,804,19,13047.53,
13655,20:27:00,20:27:00,800,20,13664.24,
13996,11:12:00,11:12:00,143814,1,289.2,
13996,11:14:00,11:14:00,147045,2,759.35,
13996,11:18:00,11:18:00,158793,3,1554.48,
13996,11:19:00,11:19:00,158791,4,1862.63,
13996,11:21:00,11:21:00,1315,5,2198.83,
13996,11:23:00,11:23:00,1328,6,2742.54,
13996,11:25:00,11:25:00,162020,7,3407.96,
13996,11:27:00,11:27:00,1241,8,4128.41,
13996,11:29:00,11:29:00,1136,9,4795.95,
13996,11:31:00,11:31:00,1132,10,5494.48,
13996,11:33:00,11:33:00,1127,11,6395.71,
13996,11:36:00,11:36:00,816,12,8328.25,
13996,11:38:00,11:38:00,141510,13,8780.59,
13996,11:39:00,11:39:00,141512,14,9254.21,
13996,11:42:00,11:42:00,817,15,10398.56,
13996,11:42:00,11:42:00,13787,16,10795.43,
13996,11:44:00,11:44:00,3389,17,11404.32,
13996,11:46:00,11:46:00,148042,18,12346.05,
13996,11:47:00,11:47:00,804,19,13047.53,
13996,11:48:00,11:48:00,800,20,13664.24,
14072,06:28:00,06:28:00,143814,1,289.2,
14072,06:30:00,06:30:00,147045,2,759.35,
14072,06:33:00,06:33:00,158793,3,1554.48,
14072,06:35:00,06:35:00,158791,4,1862.63,
14072,06:36:00,06:36:00,1315,5,2198.83,
14072,06:38:00,06:38:00,1328,6,2742.54,
14072,06:40:00,06:40:00,162020,7,3407.96,
14072,06:42:00,06:42:00,1241,8,4128.41,
14072,06:44:00,06:44:00,1136,9,4795.95,
14072,06:46:00,06:46:00,1132,10,5494.48,
14072,06:48:00,06:48:00,1127,11,6395.71,
14072,06:50:00,06:50:00,816,12,8328.25,
14072,06:51:00,06:51:00,141510,13,8780.59,
14072,06:52:00,06:52:00,141512,14,9254.21,
14072,06:54:00,06:54:00,817,15,10398.56,
14072,06:55:00,06:55:00,13787,16,10795.43,
14072,06:56:00,06:56:00,3389,17,11404.32,
14072,06:57:00,06:57:00,148042,18,12346.05,
14072,06:58:00,06:58:00,804,19,13047.53,
14072,06:59:00,06:59:00,800,20,13664.24,
14125,11:12:00,11:12:00,143814,1,289.2,
14125,11:14:00,11:14:00,147045,2,759.35,
14125,11:18:00,11:18:00,158793,3,1554.48,
14125,11:19:00,11:19:00,158791,4,1862.63,
14125,11:21:00,11:21:00,1315,5,2198.83,
14125,11:23:00,11:23:00,1328,6,2742.54,
14125,11:25:00,11:25:00,162020,7,3407.96,
14125,11:27:00,11:27:00,1241,8,4128.41,
14125,11:29:00,11:29:00,1136,9,4795.95,
14125,11:31:00,11:31:00,1132,10,5494.48,
14125,11:33:00,11:33:00,1127,11,6395.71,
14125,11:36:00,11:36:00,816,12,8328.25,
14125,11:38:00,11:38:00,141510,13,8780.59,
14125,11:39:00,11:39:00,141512,14,9254.21,
14125,11:42:00,11:42:00,817,15,10398.56,
14125,11:42:00,11:42:00,13787,16,10795.43,
14125,11:44:00,11:44:00,3389,17,11404.32,
14125,11:46:00,11:46:00,148042,18,12346.05,
14125,11:47:00,11:47:00,804,19,13047.53,
14125,11:48:00,11:48:00,800,20,13664.24,
14374,18:42:00,18:42:00,143814,1,289.2,
14374,18:44:00,18:44:00,147045,2,759.35,
14374,18:48:00,18:48:00,158793,3,1554.48,
14374,18:49:00,18:49:00,158791,4,1862.63,
14374,18:51:00,18:51:00,1315,5,2198.83,
14374,18:53:00,18:53:00,1328,6,2742.54,
14374,18:55:00,18:55:00,162020,7,3407.96,
14374,18:58:00,18:58:00,1241,8,4128.41,
14374,19:00:00,19:00:00,1136,9,4795.95,
14374,19:02:00,19:02:00,1132,10,5494.48,
14374,19:04:00,19:04:00,1127,11,6395.71,
14374,19:08:00,19:08:00,816,12,8328.25,
14374,19:09:00,19:09:00,141510,13,8780.59,
14374,19:11:00,19:11:00,141512,14,9254.21,
14374,19:13:00,19:13:00,817,15,10398.56,
14374,19:14:00,19:14:00,13787,16,10795.43,
14374,19:15:00,19:15:00,3389,17,11404.32,
14374,19:17:00,19:17:00,148042,18,12346.05,
14374,19:18:00,19:18:00,804,19,13047.53,
14374,19:19:00,19:19:00,800,20,13664.24,
14611,09:25:00,09:25:00,143814,1,289.2,
14611,09:27:00,09:27:00,147045,2,759.35,
14611,09:30:00,09:30:00,158793,3,1554.48,
14611,09:32:00,09:32:00,158791,4,1862.63,
14611,09:33:00,09:33:00,1315,5,2198.83,
14611,09:35:00,09:35:00,1328,6,2742.54,
14611,09:38:00,09:38:00,162020,7,3407.96,
14611,09:40:00,09:40:00,1241,8,4128.41,
14611,09:42:00,09:42:00,1136,9,4795.95,
14611,09:44:00,09:44:00,1132,10,5494.48,
14611,09:46:00,09:46:00,1127,11,6395.71,
14611,09:49:00,09:49:00,816,12,8328.25,
14611,09:50:00,09:50:00,141510,13,8780.59,
14611,09:51:00,09:51:00,141512,14,9254.21,
14611,09:54:00,09:54:00,817,15,10398.56,
14611,09:55:00,09:55:00,13787,16,10795.43,
14611,09:56:00,09:56:00,3389,17,11404.32,
14611,09:58:00,09:58:00,148042,18,12346.05,
14611,09:59:00,09:59:00,804,19,13047.53,
14611,10:00:00,10:00:00,800,20,13664.24,
14653,11:38:00,11:38:00,143814,1,289.2,
14653,11:40:00,11:40:00,147045,2,759.35,
14653,11:44:00,11:44:00,158793,3,1554.48,
14653,11:45:00,11:45:00,158791,4,1862.63,
14653,11:47:00,11:47:00,1315,5,2198.83,
14653,11:49:00,11:49:00,1328,6,2742.54,
14653,11:51:00,11:51:00,162020,7,3407.96,
14653,11:53:00,11:53:00,1241,8,4128.41,
14653,11:55:00,11:55:00,1136,9,4795.95,
14653,11:57:00,11:57:00,1132,10,5494.48,
14653,11:59:00,11:59:00,1127,11,6395.71,
14653,12:02:00,12:02:00,816,12,8328.25,
14653,12:04:00,12:04:00,141510,13,8780.59,
14653,12:05:00,12:05:00,141512,14,9254.21,
14653,12:08:00,12:08:00,817,15,10398.56,
14653,12:08:00,12:08:00,13787,16,10795.43,
14653,12:10:00,12:10:00,3389,17,11404.32,
14653,12:12:00,12:12:00,148042,18,12346.05,
14653,12:13:00,12:13:00,804,19,13047.53,
14653,12:14:00,12:14:00,800,20,13664.24,
14867,18:24:00,18:24:00,143814,1,289.2,
14867,18:26:00,18:26:00,147045,2,759.35,
14867,18:30:00,18:30:00,158793,3,1554.48,
14867,18:32:00,18:32:00,158791,4,1862.63,
14867,18:33:00,18:33:00,1315,5,2198.83,
14867,18:35:00,18:35:00,1328,6,2742.54,
14867,18:37:00,18:37:00,162020,7,3407.96,
14867,18:39:00,18:39:00,1241,8,4128.41,
14867,18:41:00,18:41:00,1136,9,4795.95,
14867,18:43:00,18:43:00,1132,10,5494.48,
14867,18:45:00,18:45:00,1127,11,6395.71,
14867,18:48:00,18:48:00,816,12,8328.25,
14867,18:49:00,18:49:00,141510,13,8780.59,
14867,18:50:00,18:50:00,141512,14,9254.21,
14867,18:53:00,18:53:00,817,15,10398.56,
14867,18:54:00,18:54:00,13787,16,10795.43,
14867,18:55:00,18:55:00,3389,17,11404.32,
14867,18:57:00,18:57:00,148042,18,12346.05,
14867,18:58:00,18:58:00,804,19,13047.53,
14867,18:59:00,18:59:00,800,20,13664.24,
14955,20:24:00,20:24:00,143814,1,289.2,
14955,20:26:00,20:26:00,147045,2,759.35,
14955,20:29:00,20:29:00,158793,3,1554.48,
14955,20:31:00,20:31:00,158791,4,1862.63,
14955,20:32:00,20:32:00,1315,5,2198.83,
14955,20:34:00,20:34:00,1328,6,2742.54,
14955,20:36:00,20:36:00,162020,7,3407.96,
14955,20:38:00,20:38:00,1241,8,4128.41,
14955,20:40:00,20:40:00,1136,9,4795.95,
14955,20:42:00,20:42:00,1132,10,5494.48,
14955,20:44:00,20:44:00,1127,11,6395.71,
14955,20:47:00,20:47:00,816,12,8328.25,
14955,20:48:00,20:48:00,141510,13,8780.59,
14955,20:49:00,20:49:00,141512,14,9254.21,
14955,20:51:00,20:51:00,817,15,10398.56,
14955,20:52:00,20:52:00,13787,16,10795.43,
14955,20:53:00,20:53:00,3389,17,11404.32,
14955,20:55:00,20:55:00,148042,18,12346.05,
14955,20:56:00,20:56:00,804,19,13047.53,
14955,20:57:00,20:57:00,800,20,13664.24,
15239,12:36:00,12:36:00,143814,1,289.2,
15239,12:38:00,12:38:00,147045,2,759.35,
15239,12:42:00,12:42:00,158793,3,1554.48,
15239,12:43:00,12:43:00,158791,4,1862.63,
15239,12:45:00,12:45:00,1315,5,2198.83,
15239,12:47:00,12:47:00,1328,6,2742.54,
15239,12:49:00,12:49:00,162020,7,3407.96,
15239,12:51:00,12:51:00,1241,8,4128.41,
15239,12:54:00,12:54:00,1136,9,4795.95,
15239,12:56:00,12:56:00,1132,10,5494.48,
15239,12:58:00,12:58:00,1127,11,6395.71,
15239,13:02:00,13:02:00,816,12,8328.25,
15239,13:03:00,13:03:00,141510,13,8780.59,
15239,13:04:00,13:04:00,141512,14,9254.21,
15239,13:07:00,13:07:00,817,15,10398.56,
15239,13:08:00,13:08:00,13787,16,10795.43,
15239,13:09:00,13:09:00,3389,17,11404.32,
15239,13:11:00,13:11:00,148042,18,12346.05,
15239,13:12:00,13:12:00,804,19,13047.53,
15239,13:13:00,13:13:00,800,20,13664.24,
15429,07:31:00,07:31:00,143814,1,289.2,
15429,07:33:00,07:33:00,147045,2,759.35,
15429,07:37:00,07:37:00,158793,3,1554.48,
15429,07:39:00,07:39:00,158791,4,1862.63,
15429,07:40:00,07:40:00,1315,5,2198.83,
15429,07:43:00,07:43:00,1328,6,2742.54,
15429,07:45:00,07:45:00,162020,7,3407.96,
15429,07:48:00,07:48:00,1241,8,4128.41,
15429,07:51:00,07:51:00,1136,9,4795.95,
15429,07:53:00,07:53:00,1132,10,5494.48,
15429,07:56:00,07:56:00,1127,11,6395.71,
15429,07:59:00,07:59:00,816,12,8328.25,
15429,08:00:00,08:00:00,141510,13,8780.59,
15429,08:02:00,08:02:00,141512,14,9254.21,
15429,08:04:00,08:04:00,817,15,10398.56,
15429,08:05:00,08:05:00,13787,16,10795.43,
15429,08:06:00,08:06:00,3389,17,11404.32,
15429,08:08:00,08:08:00,148042,18,12346.05,
15429,08:09:00,08:09:00,804,19,13047.53,
15429,08:10:00,08:10:00,800,20,13664.24,
15688,14:22:00,14:22:00,143814,1,289.2,
15688,14:24:00,14:24:00,147045,2,759.35,
15688,14:28:00,14:28:00,158793,3,1554.48,
15688,14:30:00,14:30:00,158791,4,1862.63,
15688,14:31:00,14:31:00,1315,5,2198.83,
15688,14:33:00,14:33:00,1328,6,2742.54,
15688,14:36:00,14:36:00,162020,7,3407.96,
15688,14:38:00,14:38:00,1241,8,4128.41,
15688,14:41:00,14:41:00,1136,9,4795.95,
15688,14:43:00,14:43:00,1132,10,5494.48,
15688,14:45:00,14:45:00,1127,11,6395.71,
15688,14:49:00,14:49:00,816,12,8328.25,
15688,14:50:00,14:50:00,141510,13,8780.59,
15688,14:52:00,14:52:00,141512,14,9254.21,
15688,14:55:00,14:55:00,817,15,10398.56,
15688,14:55:00,14:55:00,13787,16,10795.43,
15688,14:57:00,14:57:00,3389,17,11404.32,
15688,14:59:00,14:59:00,148042,18,12346.05,
15688,15:00:00,15:00:00,804,19,13047.53,
15688,15:01:00,15:01:00,800,20,13664.24,
16041,23:18:00,23:18:00,143814,1,289.2,
16041,23:19:00,23:19:00,147045,2,759.35,
16041,23:22:00,23:22:00,158793,3,1554.48,
16041,23:23:00,23:23:00,158791,4,1862.63,
16041,23:25:00,23:25:00,1315,5,2198.83,
16041,23:26:00,23:26:00,1328,6,2742.54,
16041,23:28:00,23:28:00,162020,7,3407.96,
16041,23:30:00,23:30:00,1241,8,4128.41,
16041,23:32:00,23:32:00,1136,9,4795.95,
16041,23:34:00,23:34:00,1132,10,5494.48,
16041,23:36:00,23:36:00,1127,11,6395.71,
16041,23:39:00,23:39:00,816,12,8328.25,
16041,23:40:00,23:40:00,141510,13,8780.59,
16041,23:41:00,23:41:00,141512,14,9254.21,
16041,23:43:00,23:43:00,817,15,10398.56,
16041,23:44:00,23:44:00,13787,16,10795.43,
16041,23:45:00,23:45:00,3389,17,11404.32,
16041,23:47:00,23:47:00,148042,18,12346.05,
16041,23:48:00,23:48:00,804,19,13047.53,
16041,23:49:00,23:49:00,800,20,13664.24,
16135,17:27:00,17:27:00,143814,1,289.2,
16135,17:29:00,17:29:00,147045,2,759.35,
16135,17:33:00,17:33:00,158793,3,1554.48,
16135,17:35:00,17:35:00,158791,4,1862.63,
16135,17:36:00,17:36:00,1315,5,2198.83,
16135,17:38:00,17:38:00,1328,6,2742.54,
16135,17:41:00,17:41:00,162020,7,3407.96,
16135,17:43:00,17:43:00,1241,8,4128.41,
16135,17:45:00,17:45:00,1136,9,4795.95,
16135,17:47:00,17:47:00,1132,10,5494.48,
16135,17:49:00,17:49:00,1127,11,6395.71,
16135,17:52:00,17:52:00,816,12,8328.25,
16135,17:53:00,17:53:00,141510,13,8780.59,
16135,17:54:00,17:54:00,141512,14,9254.21,
16135,17:57:00,17:57:00,817,15,10398.56,
16135,17:58:00,17:58:00,13787,16,10795.43,
16135,17:59:00,17:59:00,3389,17,11404.32,
16135,18:01:00,18:01:00,148042,18,12346.05,
16135,18:02:00,18:02:00,804,19,13047.53,
16135,18:03:00,18:03:00,800,20,13664.24,
16216,07:45:00,07:45:00,143814,1,289.2,
16216,07:47:00,07:47:00,147045,2,759.35,
16216,07:51:00,07:51:00,158793,3,1554.48,
16216,07:53:00,07:53:00,158791,4,1862.63,
16216,07:54:00,07:54:00,1315,5,2198.83,
16216,07:57:00,07:57:00,1328,6,2742.54,
16216,07:59:00,07:59:00,162020,7,3407.96,
16216,08:02:00,08:02:00,1241,8,4128.41,
16216,08:05:00,08:05:00,1136,9,4795.95,
16216,08:07:00,08:07:00,1132,10,5494.48,
16216,08:10:00,08:10:00,1127,11,6395.71,
16216,08:13:00,08:13:00,816,12,8328.25,
16216,08:14:00,08:14:00,141510,13,8780.59,
16216,08:16:00,08:16:00,141512,14,9254.21,
16216,08:18:00,08:18:00,817,15,10398.56,
16216,08:19:00,08:19:00,13787,16,10795.43,
16216,08:20:00,08:20:00,3389,17,11404.32,
16216,08:22:00,08:22:00,148042,18,12346.05,
16216,08:23:00,08:23:00,804,19,13047.53,
16216,08:24:00,08:24:00,800,20,13664.24,
16348,09:52:00,09:52:00,143814,1,289.2,
16348,09:54:00,09:54:00,147045,2,759.35,
16348,09:58:00,09:58:00,158793,3,1554.48,
16348,09:59:00,09:59:00,158791,4,1862.63,
16348,10:01:00,10:01:00,1315,5,2198.83,
16348,10:03:00,10:03:00,1328,6,2742.54,
16348,10:05:00,10:05:00,162020,7,3407.96,
16348,10:07:00,10:07:00,1241,8,4128.41,
16348,10:09:00,10:09:00,1136,9,4795.95,
16348,10:11:00,10:11:00,1132,10,5494.48,
16348,10:13:00,10:13:00,1127,11,6395.71,
16348,10:16:00,10:16:00,816,12,8328.25,
16348,10:18:00,10:18:00,141510,13,8780.59,
16348,10:19:00,10:19:00,141512,14,9254.21,
16348,10:22:00,10:22:00,817,15,10398.56,
16348,10:22:00,10:22:00,13787,16,10795.43,
16348,10:24:00,10:24:00,3389,17,11404.32,
16348,10:26:00,10:26:00,148042,18,12346.05,
16348,10:27:00,10:27:00,804,19,13047.53,
16348,10:28:00,10:28:00,800,20,13664.24,
16612,13:52:00,13:52:00,143814,1,289.2,
16612,13:54:00,13:54:00,147045,2,759.35,
16612,13:58:00,13:58:00,158793,3,1554.48,
16612,13:59:00,13:59:00,158791,4,1862.63,
16612,14:01:00,14:01:00,1315,5,2198.83,
16612,14:03:00,14:03:00,1328,6,2742.54,
16612,14:05:00,14:05:00,162020,7,3407.96,
16612,14:07:00,14:07:00,1241,8,4128.41,
16612,14:09:00,14:09:00,1136,9,4795.95,
16612,14:11:00,14:11:00,1132,10,5494.48,
16612,14:13:00,14:13:00,1127,11,6395.71,
16612,14:16:00,14:16:00,816,12,8328.25,
16612,14:18:00,14:18:00,141510,13,8780.59,
16612,14:19:00,14:19:00,141512,14,9254.21,
16612,14:22:00,14:22:00,817,15,10398.56,
16612,14:22:00,14:22:00,13787,16,10795.43,
16612,14:24:00,14:24:00,3389,17,11404.32,
16612,14:26:00,14:26:00,148042,18,12346.05,
16612,14:27:00,14:27:00,804,19,13047.53,
16612,14:28:00,14:28:00,800,20,13664.24,
16755,10:05:00,10:05:00,143814,1,289.2,
16755,10:07:00,10:07:00,147045,2,759.35,
16755,10:11:00,10:11:00,158793,3,1554.48,
16755,10:12:00,10:12:00,158791,4,1862.63,
16755,10:14:00,10:14:00,1315,5,2198.83,
16755,10:16:00,10:16:00,1328,6,2742.54,
16755,10:18:00,10:18:00,162020,7,3407.96,
16755,10:20:00,10:20:00,1241,8,4128.41,
16755,10:23:00,10:23:00,1136,9,4795.95,
16755,10:25:00,10:25:00,1132,10,5494.48,
16755,10:27:00,10:27:00,1127,11,6395.71,
16755,10:31:00,10:31:00,816,12,8328.25,
16755,10:32:00,10:32:00,141510,13,8780.59,
16755,10:33:00,10:33:00,141512,14,9254.21,
16755,10:36:00,10:36:00,817,15,10398.56,
16755,10:37:00,10:37:00,13787,16,10795.43,
16755,10:38:00,10:38:00,3389,17,11404.32,
16755,10:40:00,10:40:00,148042,18,12346.05,
16755,10:41:00,10:41:00,804,19,13047.53,
16755,10:42:00,10:42:00,800,20,13664.24,
16830,06:28:00,06:28:00,143814,1,289.2,
16830,06:30:00,06:30:00,147045,2,759.35,
16830,06:33:00,06:33:00,158793,3,1554.48,
16830,06:35:00,06:35:00,158791,4,1862.63,
16830,06:36:00,06:36:00,1315,5,2198.83,
16830,06:38:00,06:38:00,1328,6,2742.54,
16830,06:40:00,06:40:00,162020,7,3407.96,
16830,06:42:00,06:42:00,1241,8,4128.41,
16830,06:44:00,06:44:00,1136,9,4795.95,
16830,06:46:00,06:46:00,1132,10,5494.48,
16830,06:48:00,06:48:00,1127,11,6395.71,
16830,06:50:00,06:50:00,816,12,8328.25,
16830,06:51:00,06:51:00,141510,13,8780.59,
16830,06:52:00,06:52:00,141512,14,9254.21,
16830,06:54:00,06:54:00,817,15,10398.56,
16830,06:55:00,06:55:00,13787,16,10795.43,
16830,06:56:00,06:56:00,3389,17,11404.32,
16830,06:57:00,06:57:00,148042,18,12346.05,
16830,06:58:00,06:58:00,804,19,13047.53,
16830,06:59:00,06:59:00,800,20,13664.24,
16965,18:02:00,18:02:00,143814,1,289.2,
16965,18:04:00,18:04:00,147045,2,759.35,
16965,18:08:00,18:08:00,158793,3,1554.48,
16965,18:10:00,18:10:00,158791,4,1862.63,
16965,18:11:00,18:11:00,1315,5,2198.83,
16965,18:14:00,18:14:00,1328,6,2742.54,
16965,18:17:00,18:17:00,162020,7,3407.96,
16965,18:19:00,18:19:00,1241,8,4128.41,
16965,18:22:00,18:22:00,1136,9,4795.95,
16965,18:24:00,18:24:00,1132,10,5494.48,
16965,18:27:00,18:27:00,1127,11,6395.71,
16965,18:30:00,18:30:00,816,12,8328.25,
16965,18:32:00,18:32:00,141510,13,8780.59,
16965,18:33:00,18:33:00,141512,14,9254.21,
16965,18:36:00,18:36:00,817,15,10398.56,
16965,18:37:00,18:37:00,13787,16,10795.43,
16965,18:38:00,18:38:00,3389,17,11404.32,
16965,18:40:00,18:40:00,148042,18,12346.05,
16965,18:41:00,18:41:00,804,19,13047.53,
16965,18:42:00,18:42:00,800,20,13664.24,
17096,11:42:00,11:42:00,143814,1,289.2,
17096,11:44:00,11:44:00,147045,2,759.35,
17096,11:48:00,11:48:00,158793,3,1554.48,
17096,11:49:00,11:49:00,158791,4,1862.63,
17096,11:51:00,11:51:00,1315,5,2198.83,
17096,11:53:00,11:53:00,1328,6,2742.54,
17096,11:55:00,11:55:00,162020,7,3407.96,
17096,11:57:00,11:57:00,1241,8,4128.41,
17096,12:00:00,12:00:00,1136,9,4795.95,
17096,12:02:00,12:02:00,1132,10,5494.48,
17096,12:04:00,12:04:00,1127,11,6395.71,
17096,12:08:00,12:08:00,816,12,8328.25,
17096,12:09:00,12:09:00,141510,13,8780.59,
17096,12:10:00,12:10:00,141512,14,9254.21,
17096,12:13:00,12:13:00,817,15,10398.56,
17096,12:14:00,12:14:00,13787,16,10795.43,
17096,12:15:00,12:15:00,3389,17,11404.32,
17096,12:17:00,12:17:00,148042,18,12346.05,
17096,12:18:00,12:18:00,804,19,13047.53,
17096,12:19:00,12:19:00,800,20,13664.24,
17322,10:46:00,10:46:00,143814,1,289.2,
17322,10:48:00,10:48:00,147045,2,759.35,
17322,10:52:00,10:52:00,158793,3,1554.48,
17322,10:53:00,10:53:00,158791,4,1862.63,
17322,10:55:00,10:55:00,1315,5,2198.83,
17322,10:57:00,10:57:00,1328,6,2742.54,
17322,10:59:00,10:59:00,162020,7,3407.96,
17322,11:01:00,11:01:00,1241,8,4128.41,
17322,11:03:00,11:03:00,1136,9,4795.95,
17322,11:05:00,11:05:00,1132,10,5494.48,
17322,11:07:00,11:07:00,1127,11,6395.71,
17322,11:10:00,11:10:00,816,12,8328.25,
17322,11:12:00,11:12:00,141510,13,8780.59,
17322,11:13:00,11:13:00,141512,14,9254.21,
17322,11:16:00,11:16:00,817,15,10398.56,
17322,11:16:00,11:16:00,13787,16,10795.43,
17322,11:18:00,11:18:00,3389,17,11404.32,
17322,11:20:00,11:20:00,148042,18,12346.05,
17322,11:21:00,11:21:00,804,19,13047.53,
17322,11:22:00,11:22:00,800,20,13664.24,
17369,14:48:00,14:48:00,143814,1,289.2,
17369,14:50:00,14:50:00,147045,2,759.35,
17369,14:54:00,14:54:00,158793,3,1554.48,
17369,14:56:00,14:56:00,158791,4,1862.63,
17369,14:58:00,14:58:00,1315,5,2198.83,
17369,15:00:00,15:00:00,1328,6,2742.54,
17369,15:03:00,15:03:00,162020,7,3407.96,
17369,15:06:00,15:06:00,1241,8,4128.41,
17369,15:08:00,15:08:00,1136,9,4795.95,
17369,15:11:00,15:11:00,1132,10,5494.48,
17369,15:13:00,15:13:00,1127,11,6395.71,
17369,15:17:00,15:17:00,816,12,8328.25,
17369,15:18:00,15:18:00,141510,13,8780.59,
17369,15:20:00,15:20:00,141512,14,9254.21,
17369,15:23:00,15:23:00,817,15,10398.56,
17369,15:24:00,15:24:00,13787,16,10795.43,
17369,15:25:00,15:25:00,3389,17,11404.32,
17369,15:27:00,15:27:00,148042,18,12346.05,
17369,15:28:00,15:28:00,804,19,13047.53,
17369,15:30:00,15:30:00,800,20,13664.24,
18368,20:47:00,20:47:00,143814,1,289.2,
18368,20:48:00,20:48:00,147045,2,759.35,
18368,20:52:00,20:52:00,158793,3,1554.48,
18368,20:53:00,20:53:00,158791,4,1862.63,
18368,20:54:00,20:54:00,1315,5,2198.83,
18368,20:56:00,20:56:00,1328,6,2742.54,
18368,20:58:00,20:58:00,162020,7,3407.96,
18368,21:00:00,21:00:00,1241,8,4128.41,
18368,21:03:00,21:03:00,1136,9,4795.95,
18368,21:04:00,21:04:00,1132,10,5494.48,
18368,21:07:00,21:07:00,1127,11,6395.71,
18368,21:10:00,21:10:00,816,12,8328.25,
18368,21:12:00,21:12:00,141510,13,8780.59,
18368,21:13:00,21:13:00,141512,14,9254.21,
18368,21:15:00,21:15:00,817,15,10398.56,
18368,21:16:00,21:16:00,13787,16,10795.43,
18368,21:17:00,21:17:00,3389,17,11404.32,
18368,21:19:00,21:19:00,148042,18,12346.05,
18368,21:20:00,21:20:00,804,19,13047.53,
18368,21:21:00,21:21:00,800,20,13664.24,
18417,07:28:00,07:28:00,143814,1,289.2,
18417,07:30:00,07:30:00,147045,2,759.35,
18417,07:33:00,07:33:00,158793,3,1554.48,
18417,07:35:00,07:35:00,158791,4,1862.63,
18417,07:36:00,07:36:00,1315,5,2198.83,
18417,07:38:00,07:38:00,1328,6,2742.54,
18417,07:40:00,07:40:00,162020,7,3407.96,
18417,07:42:00,07:42:00,1241,8,4128.41,
18417,07:44:00,07:44:00,1136,9,4795.95,
18417,07:46:00,07:46:00,1132,10,5494.48,
18417,07:48:00,07:48:00,1127,11,6395.71,
18417,07:51:00,07:51:00,816,12,8328.25,
18417,07:52:00,07:52:00,141510,13,8780.59,
18417,07:53:00,07:53:00,141512,14,9254.21,
18417,07:55:00,07:55:00,817,15,10398.56,
18417,07:56:00,07:56:00,13787,16,10795.43,
18417,07:57:00,07:57:00,3389,17,11404.32,
18417,07:59:00,07:59:00,148042,18,12346.05,
18417,07:59:00,07:59:00,804,19,13047.53,
18417,08:00:00,08:00:00,800,20,13664.24,
18434,22:54:00,22:54:00,143814,1,289.2,
18434,22:56:00,22:56:00,147045,2,759.35,
18434,22:59:00,22:59:00,158793,3,1554.48,
18434,23:00:00,23:00:00,158791,4,1862.63,
18434,23:01:00,23:01:00,1315,5,2198.83,
18434,23:03:00,23:03:00,1328,6,2742.54,
18434,23:05:00,23:05:00,162020,7,3407.96,
18434,23:07:00,23:07:00,1241,8,4128.41,
18434,23:09:00,23:09:00,1136,9,4795.95,
18434,23:11:00,23:11:00,1132,10,5494.48,
18434,23:12:00,23:12:00,1127,11,6395.71,
18434,23:15:00,23:15:00,816,12,8328.25,
18434,23:16:00,23:16:00,141510,13,8780.59,
18434,23:17:00,23:17:00,141512,14,9254.21,
18434,23:19:00,23:19:00,817,15,10398.56,
18434,23:20:00,23:20:00,13787,16,10795.43,
18434,23:21:00,23:21:00,3389,17,11404.32,
18434,23:22:00,23:22:00,148042,18,12346.05,
18434,23:23:00,23:23:00,804,19,13047.53,
18434,23:24:00,23:24:00,800,20,13664.24,
18828,15:15:00,15:15:00,143814,1,289.2,
18828,15:17:00,15:17:00,147045,2,759.35,
18828,15:21:00,15:21:00,158793,3,1554.48,
18828,15:23:00,15:23:00,158791,4,1862.63,
18828,15:24:00,15:24:00,1315,5,2198.83,
18828,15:26:00,15:26:00,1328,6,2742.54,
18828,15:29:00,15:29:00,162020,7,3407.96,
18828,15:31:00,15:31:00,1241,8,4128.41,
18828,15:33:00,15:33:00,1136,9,4795.95,
18828,15:35:00,15:35:00,1132,10,5494.48,
18828,15:38:00,15:38:00,1127,11,6395.71,
18828,15:41:00,15:41:00,816,12,8328.25,
18828,15:42:00,15:42:00,141510,13,8780.59,
18828,15:43:00,15:43:00,141512,14,9254.21,
18828,15:46:00,15:46:00,817,15,10398.56,
18828,15:47:00,15:47:00,13787,16,10795.43,
18828,15:48:00,15:48:00,3389,17,11404.32,
18828,15:50:00,15:50:00,148042,18,12346.05,
18828,15:51:00,15:51:00,804,19,13047.53,
18828,15:52:00,15:52:00,800,20,13664.24,
18871,22:24:00,22:24:00,143814,1,289.2,
18871,22:26:00,22:26:00,147045,2,759.35,
18871,22:29:00,22:29:00,158793,3,1554.48,
18871,22:31:00,22:31:00,158791,4,1862.63,
18871,22:32:00,22:32:00,1315,5,2198.83,
18871,22:34:00,22:34:00,1328,6,2742.54,
18871,22:36:00,22:36:00,162020,7,3407.96,
18871,22:38:00,22:38:00,1241,8,4128.41,
18871,22:40:00,22:40:00,1136,9,4795.95,
18871,22:42:00,22:42:00,1132,10,5494.48,
18871,22:44:00,22:44:00,1127,11,6395.71,
18871,22:47:00,22:47:00,816,12,8328.25,
18871,22:48:00,22:48:00,141510,13,8780.59,
18871,22:49:00,22:49:00,141512,14,9254.21,
18871,22:51:00,22:51:00,817,15,10398.56,
18871,22:52:00,22:52:00,13787,16,10795.43,
18871,22:53:00,22:53:00,3389,17,11404.32,
18871,22:54:00,22:54:00,148042,18,12346.05,
18871,22:55:00,22:55:00,804,19,13047.53,
18871,22:56:00,22:56:00,800,20,13664.24,
19240,13:52:00,13:52:00,143814,1,289.2,
19240,13:54:00,13:54:00,147045,2,759.35,
19240,13:58:00,13:58:00,158793,3,1554.48,
19240,13:59:00,13:59:00,158791,4,1862.63,
19240,14:01:00,14:01:00,1315,5,2198.83,
19240,14:03:00,14:03:00,1328,6,2742.54,
19240,14:05:00,14:05:00,162020,7,3407.96,
19240,14:07:00,14:07:00,1241,8,4128.41,
19240,14:09:00,14:09:00,1136,9,4795.95,
19240,14:11:00,14:11:00,1132,10,5494.48,
19240,14:13:00,14:13:00,1127,11,6395.71,
19240,14:16:00,14:16:00,816,12,8328.25,
19240,14:18:00,14:18:00,141510,13,8780.59,
19240,14:19:00,14:19:00,141512,14,9254.21,
19240,14:22:00,14:22:00,817,15,10398.56,
19240,14:22:00,14:22:00,13787,16,10795.43,
19240,14:24:00,14:24:00,3389,17,11404.32,
19240,14:26:00,14:26:00,148042,18,12346.05,
19240,14:27:00,14:27:00,804,19,13047.53,
19240,14:28:00,14:28:00,800,20,13664.24,
19301,22:54:00,22:54:00,143814,1,289.2,
19301,22:56:00,22:56:00,147045,2,759.35,
19301,22:59:00,22:59:00,158793,3,1554.48,
19301,23:00:00,23:00:00,158791,4,1862.63,
19301,23:01:00,23:01:00,1315,5,2198.83,
19301,23:03:00,23:03:00,1328,6,2742.54,
19301,23:05:00,23:05:00,162020,7,3407.96,
19301,23:07:00,23:07:00,1241,8,4128.41,
19301,23:09:00,23:09:00,1136,9,4795.95,
19301,23:11:00,23:11:00,1132,10,5494.48,
19301,23:12:00,23:12:00,1127,11,6395.71,
19301,23:15:00,23:15:00,816,12,8328.25,
19301,23:16:00,23:16:00,141510,13,8780.59,
19301,23:17:00,23:17:00,141512,14,9254.21,
19301,23:19:00,23:19:00,817,15,10398.56,
19301,23:20:00,23:20:00,13787,16,10795.43,
19301,23:21:00,23:21:00,3389,17,11404.32,
19301,23:22:00,23:22:00,148042,18,12346.05,
19301,23:23:00,23:23:00,804,19,13047.53,
19301,23:24:00,23:24:00,800,20,13664.24,
19840,12:56:00,12:56:00,143814,1,289.2,
19840,12:58:00,12:58:00,147045,2,759.35,
19840,13:02:00,13:02:00,158793,3,1554.48,
19840,13:03:00,13:03:00,158791,4,1862.63,
19840,13:05:00,13:05:00,1315,5,2198.83,
19840,13:07:00,13:07:00,1328,6,2742.54,
19840,13:09:00,13:09:00,162020,7,3407.96,
19840,13:11:00,13:11:00,1241,8,4128.41,
19840,13:13:00,13:13:00,1136,9,4795.95,
19840,13:15:00,13:15:00,1132,10,5494.48,
19840,13:17:00,13:17:00,1127,11,6395.71,
19840,13:20:00,13:20:00,816,12,8328.25,
19840,13:22:00,13:22:00,141510,13,8780.59,
19840,13:23:00,13:23:00,141512,14,9254.21,
19840,13:26:00,13:26:00,817,15,10398.56,
19840,13:26:00,13:26:00,13787,16,10795.43,
19840,13:28:00,13:28:00,3389,17,11404.32,
19840,13:30:00,13:30:00,148042,18,12346.05,
19840,13:31:00,13:31:00,804,19,13047.53,
19840,13:32:00,13:32:00,800,20,13664.24,
19944,12:30:00,12:30:00,143814,1,289.2,
19944,12:32:00,12:32:00,147045,2,759.35,
19944,12:36:00,12:36:00,158793,3,1554.48,
19944,12:37:00,12:37:00,158791,4,1862.63,
19944,12:39:00,12:39:00,1315,5,2198.83,
19944,12:41:00,12:41:00,1328,6,2742.54,
19944,12:43:00,12:43:00,162020,7,3407.96,
19944,12:45:00,12:45:00,1241,8,4128.41,
19944,12:47:00,12:47:00,1136,9,4795.95,
19944,12:49:00,12:49:00,1132,10,5494.48,
19944,12:51:00,12:51:00,1127,11,6395.71,
19944,12:54:00,12:54:00,816,12,8328.25,
19944,12:56:00,12:56:00,141510,13,8780.59,
19944,12:57:00,12:57:00,141512,14,9254.21,
19944,13:00:00,13:00:00,817,15,10398.56,
19944,13:00:00,13:00:00,13787,16,10795.43,
19944,13:02:00,13:02:00,3389,17,11404.32,
19944,13:04:00,13:04:00,148042,18,12346.05,
19944,13:05:00,13:05:00,804,19,13047.53,
19944,13:06:00,13:06:00,800,20,13664.24,
20008,14:20:00,14:20:00,143814,1,289.2,
20008,14:22:00,14:22:00,147045,2,759.35,
20008,14:26:00,14:26:00,158793,3,1554.48,
20008,14:28:00,14:28:00,158791,4,1862.63,
20008,14:29:00,14:29:00,1315,5,2198.83,
20008,14:31:00,14:31:00,1328,6,2742.54,
20008,14:34:00,14:34:00,162020,7,3407.96,
20008,14:36:00,14:36:00,1241,8,4128.41,
20008,14:38:00,14:38:00,1136,9,4795.95,
20008,14:40:00,14:40:00,1132,10,5494.48,
20008,14:42:00,14:42:00,1127,11,6395.71,
20008,14:46:00,14:46:00,816,12,8328.25,
20008,14:47:00,14:47:00,141510,13,8780.59,
20008,14:48:00,14:48:00,141512,14,9254.21,
20008,14:51:00,14:51:00,817,15,10398.56,
20008,14:52:00,14:52:00,13787,16,10795.43,
20008,14:53:00,14:53:00,3389,17,11404.32,
20008,14:55:00,14:55:00,148042,18,12346.05,
20008,14:56:00,14:56:00,804,19,13047.53,
20008,14:57:00,14:57:00,800,20,13664.24,
20090,12:30:00,12:30:00,143814,1,289.2,
20090,12:32:00,12:32:00,147045,2,759.35,
20090,12:36:00,12:36:00,158793,3,1554.48,
20090,12:37:00,12:37:00,158791,4,1862.63,
20090,12:39:00,12:39:00,1315,5,2198.83,
20090,12:41:00,12:41:00,1328,6,2742.54,
20090,12:43:00,12:43:00,162020,7,3407.96,
20090,12:45:00,12:45:00,1241,8,4128.41,
20090,12:47:00,12:47:00,1136,9,4795.95,
20090,12:49:00,12:49:00,1132,10,5494.48,
20090,12:51:00,12:51:00,1127,11,6395.71,
20090,12:54:00,12:54:00,816,12,8328.25,
20090,12:56:00,12:56:00,141510,13,8780.59,
20090,12:57:00,12:57:00,141512,14,9254.21,
20090,13:00:00,13:00:00,817,15,10398.56,
20090,13:00:00,13:00:00,13787,16,10795.43,
20090,13:02:00,13:02:00,3389,17,11404.32,
20090,13:04:00,13:04:00,148042,18,12346.05,
20090,13:05:00,13:05:00,804,19,13047.53,
20090,13:06:00,13:06:00,800,20,13664.24,
20097,10:28:00,10:28:00,143814,1,289.2,
20097,10:30:00,10:30:00,147045,2,759.35,
20097,10:34:00,10:34:00,158793,3,1554.48,
20097,10:35:00,10:35:00,158791,4,1862.63,
20097,10:37:00,10:37:00,1315,5,2198.83,
20097,10:39:00,10:39:00,1328,6,2742.54,
20097,10:41:00,10:41:00,162020,7,3407.96,
20097,10:43:00,10:43:00,1241,8,4128.41,
20097,10:46:00,10:46:00,1136,9,4795.95,
20097,10:48:00,10:48:00,1132,10,5494.48,
20097,10:50:00,10:50:00,1127,11,6395.71,
20097,10:54:00,10:54:00,816,12,8328.25,
20097,10:55:00,10:55:00,141510,13,8780.59,
20097,10:56:00,10:56:00,141512,14,9254.21,
20097,10:59:00,10:59:00,817,15,10398.56,
20097,11:00:00,11:00:00,13787,16,10795.43,
20097,11:01:00,11:01:00,3389,17,11404.32,
20097,11:03:00,11:03:00,148042,18,12346.05,
20097,11:04:00,11:04:00,804,19,13047.53,
20097,11:05:00,11:05:00,800,20,13664.24,
20460,18:54:00,18:54:00,143814,1,289.2,
20460,18:56:00,18:56:00,147045,2,759.35,
20460,19:00:00,19:00:00,158793,3,1554.48,
20460,19:02:00,19:02:00,158791,4,1862.63,
20460,19:03:00,19:03:00,1315,5,2198.83,
20460,19:05:00,19:05:00,1328,6,2742.54,
20460,19:07:00,19:07:00,162020,7,3407.96,
20460,19:09:00,19:09:00,1241,8,4128.41,
20460,19:11:00,19:11:00,1136,9,4795.95,
20460,19:13:00,19:13:00,1132,10,5494.48,
20460,19:15:00,19:15:00,1127,11,6395.71,
20460,19:18:00,19:18:00,816,12,8328.25,
20460,19:19:00,19:19:00,141510,13,8780.59,
20460,19:20:00,19:20:00,141512,14,9254.21,
20460,19:23:00,19:23:00,817,15,10398.56,
20460,19:24:00,19:24:00,13787,16,10795.43,
20460,19:25:00,19:25:00,3389,17,11404.32,
20460,19:27:00,19:27:00,148042,18,12346.05,
20460,19:28:00,19:28:00,804,19,13047.53,
20460,19:29:00,19:29:00,800,20,13664.24,
20461,16:30:00,16:30:00,143814,1,289.2,
20461,16:32:00,16:32:00,147045,2,759.35,
20461,16:37:00,16:37:00,158793,3,1554.48,
20461,16:39:00,16:39:00,158791,4,1862.63,
20461,16:40:00,16:40:00,1315,5,2198.83,
20461,16:43:00,16:43:00,1328,6,2742.54,
20461,16:46:00,16:46:00,162020,7,3407.96,
20461,16:49:00,16:49:00,1241,8,4128.41,
20461,16:52:00,16:52:00,1136,9,4795.95,
20461,16:55:00,16:55:00,1132,10,5494.48,
20461,16:57:00,16:57:00,1127,11,6395.71,
20461,17:01:00,17:01:00,816,12,8328.25,
20461,17:02:00,17:02:00,141510,13,8780.59,
20461,17:04:00,17:04:00,141512,14,9254.21,
20461,17:07:00,17:07:00,817,15,10398.56,
20461,17:08:00,17:08:00,13787,16,10795.43,
20461,17:09:00,17:09:00,3389,17,11404.32,
20461,17:11:00,17:11:00,148042,18,12346.05,
20461,17:13:00,17:13:00,804,19,13047.53,
20461,17:14:00,17:14:00,800,20,13664.24,
20464,07:58:00,07:58:00,143814,1,289.2,
20464,08:00:00,08:00:00,147045,2,759.35,
20464,08:03:00,08:03:00,158793,3,1554.48,
20464,08:05:00,08:05:00,158791,4,1862.63,
20464,08:06:00,08:06:00,1315,5,2198.83,
20464,08:08:00,08:08:00,1328,6,2742.54,
20464,08:10:00,08:10:00,162020,7,3407.96,
20464,08:12:00,08:12:00,1241,8,4128.41,
20464,08:14:00,08:14:00,1136,9,4795.95,
20464,08:16:00,08:16:00,1132,10,5494.48,
20464,08:18:00,08:18:00,1127,11,6395.71,
20464,08:21:00,08:21:00,816,12,8328.25,
20464,08:22:00,08:22:00,141510,13,8780.59,
20464,08:23:00,08:23:00,141512,14,9254.21,
20464,08:26:00,08:26:00,817,15,10398.56,
20464,08:26:00,08:26:00,13787,16,10795.43,
20464,08:27:00,08:27:00,3389,17,11404.32,
20464,08:29:00,08:29:00,148042,18,12346.05,
20464,08:30:00,08:30:00,804,19,13047.53,
20464,08:31:00,08:31:00,800,20,13664.24,
20826,20:54:00,20:54:00,143814,1,289.2,
20826,20:56:00,20:56:00,147045,2,759.35,
20826,20:59:00,20:59:00,158793,3,1554.48,
20826,21:01:00,21:01:00,158791,4,1862.63,
20826,21:02:00,21:02:00,1315,5,2198.83,
20826,21:04:00,21:04:00,1328,6,2742.54,
20826,21:06:00,21:06:00,162020,7,3407.96,
20826,21:08:00,21:08:00,1241,8,4128.41,
20826,21:10:00,21:10:00,1136,9,4795.95,
20826,21:12:00,21:12:00,1132,10,5494.48,
20826,21:14:00,21:14:00,1127,11,6395.71,
20826,21:17:00,21:17:00,816,12,8328.25,
20826,21:18:00,21:18:00,141510,13,8780.59,
20826,21:19:00,21:19:00,141512,14,9254.21,
20826,21:21:00,21:21:00,817,15,10398.56,
20826,21:22:00,21:22:00,13787,16,10795.43,
20826,21:23:00,21:23:00,3389,17,11404.32,
20826,21:25:00,21:25:00,148042,18,12346.05,
20826,21:26:00,21:26:00,804,19,13047.53,
20826,21:27:00,21:27:00,800,20,13664.24,
20911,08:57:00,08:57:00,143814,1,289.2,
20911,08:59:00,08:59:00,147045,2,759.35,
20911,09:02:00,09:02:00,158793,3,1554.48,
20911,09:04:00,09:04:00,158791,4,1862.63,
20911,09:05:00,09:05:00,1315,5,2198.83,
20911,09:07:00,09:07:00,1328,6,2742.54,
20911,09:09:00,09:09:00,162020,7,3407.96,
20911,09:11:00,09:11:00,1241,8,4128.41,
20911,09:13:00,09:13:00,1136,9,4795.95,
20911,09:15:00,09:15:00,1132,10,5494.48,
20911,09:18:00,09:18:00,1127,11,6395.71,
20911,09:21:00,09:21:00,816,12,8328.25,
20911,09:22:00,09:22:00,141510,13,8780.59,
20911,09:23:00,09:23:00,141512,14,9254.21,
20911,09:25:00,09:25:00,817,15,10398.56,
20911,09:26:00,09:26:00,13787,16,10795.43,
20911,09:27:00,09:27:00,3389,17,11404.32,
20911,09:29:00,09:29:00,148042,18,12346.05,
20911,09:29:00,09:29:00,804,19,13047.53,
20911,09:30:00,09:30:00,800,20,13664.24,
20985,18:24:00,18:24:00,143814,1,289.2,
20985,18:26:00,18:26:00,147045,2,759.35,
20985,18:30:00,18:30:00,158793,3,1554.48,
20985,18:32:00,18:32:00,158791,4,1862.63,
20985,18:33:00,18:33:00,1315,5,2198.83,
20985,18:35:00,18:35:00,1328,6,2742.54,
20985,18:37:00,18:37:00,162020,7,3407.96,
20985,18:39:00,18:39:00,1241,8,4128.41,
20985,18:41:00,18:41:00,1136,9,4795.95,
20985,18:43:00,18:43:00,1132,10,5494.48,
20985,18:45:00,18:45:00,1127,11,6395.71,
20985,18:48:00,18:48:00,816,12,8328.25,
20985,18:49:00,18:49:00,141510,13,8780.59,
20985,18:50:00,18:50:00,141512,14,9254.21,
20985,18:53:00,18:53:00,817,15,10398.56,
20985,18:54:00,18:54:00,13787,16,10795.43,
20985,18:55:00,18:55:00,3389,17,11404.32,
20985,18:57:00,18:57:00,148042,18,12346.05,
20985,18:58:00,18:58:00,804,19,13047.53,
20985,18:59:00,18:59:00,800,20,13664.24,
21075,21:54:00,21:54:00,143814,1,289.2,
21075,21:56:00,21:56:00,147045,2,759.35,
21075,21:59:00,21:59:00,158793,3,1554.48,
21075,22:01:00,22:01:00,158791,4,1862.63,
21075,22:02:00,22:02:00,1315,5,2198.83,
21075,22:04:00,22:04:00,1328,6,2742.54,
21075,22:06:00,22:06:00,162020,7,3407.96,
21075,22:08:00,22:08:00,1241,8,4128.41,
21075,22:10:00,22:10:00,1136,9,4795.95,
21075,22:12:00,22:12:00,1132,10,5494.48,
21075,22:14:00,22:14:00,1127,11,6395.71,
21075,22:17:00,22:17:00,816,12,8328.25,
21075,22:18:00,22:18:00,141510,13,8780.59,
21075,22:19:00,22:19:00,141512,14,9254.21,
21075,22:21:00,22:21:00,817,15,10398.56,
21075,22:22:00,22:22:00,13787,16,10795.43,
21075,22:23:00,22:23:00,3389,17,11404.32,
21075,22:25:00,22:25:00,148042,18,12346.05,
21075,22:26:00,22:26:00,804,19,13047.53,
21075,22:27:00,22:27:00,800,20,13664.24,
21322,21:17:00,21:17:00,143814,1,289.2,
21322,21:18:00,21:18:00,147045,2,759.35,
21322,21:21:00,21:21:00,158793,3,1554.48,
21322,21:22:00,21:22:00,158791,4,1862.63,
21322,21:24:00,21:24:00,1315,5,2198.83,
21322,21:25:00,21:25:00,1328,6,2742.54,
21322,21:27:00,21:27:00,162020,7,3407.96,
21322,21:29:00,21:29:00,1241,8,4128.41,
21322,21:32:00,21:32:00,1136,9,4795.95,
21322,21:33:00,21:33:00,1132,10,5494.48,
21322,21:35:00,21:35:00,1127,11,6395.71,
21322,21:39:00,21:39:00,816,12,8328.25,
21322,21:40:00,21:40:00,141510,13,8780.59,
21322,21:41:00,21:41:00,141512,14,9254.21,
21322,21:43:00,21:43:00,817,15,10398.56,
21322,21:44:00,21:44:00,13787,16,10795.43,
21322,21:45:00,21:45:00,3389,17,11404.32,
21322,21:47:00,21:47:00,148042,18,12346.05,
21322,21:48:00,21:48:00,804,19,13047.53,
21322,21:49:00,21:49:00,800,20,13664.24,
21619,08:02:00,08:02:00,143814,1,289.2,
21619,08:04:00,08:04:00,147045,2,759.35,
21619,08:08:00,08:08:00,158793,3,1554.48,
21619,08:10:00,08:10:00,158791,4,1862.63,
21619,08:11:00,08:11:00,1315,5,2198.83,
21619,08:14:00,08:14:00,1328,6,2742.54,
21619,08:16:00,08:16:00,162020,7,3407.96,
21619,08:19:00,08:19:00,1241,8,4128.41,
21619,08:22:00,08:22:00,1136,9,4795.95,
21619,08:24:00,08:24:00,1132,10,5494.48,
21619,08:27:00,08:27:00,1127,11,6395.71,
21619,08:30:00,08:30:00,816,12,8328.25,
21619,08:31:00,08:31:00,141510,13,8780.59,
21619,08:33:00,08:33:00,141512,14,9254.21,
21619,08:35:00,08:35:00,817,15,10398.56,
21619,08:36:00,08:36:00,13787,16,10795.43,
21619,08:37:00,08:37:00,3389,17,11404.32,
21619,08:39:00,08:39:00,148042,18,12346.05,
21619,08:40:00,08:40:00,804,19,13047.53,
21619,08:41:00,08:41:00,800,20,13664.24,
21853,17:23:00,17:23:00,143814,1,289.2,
21853,17:25:00,17:25:00,147045,2,759.35,
21853,17:30:00,17:30:00,158793,3,1554.48,
21853,17:32:00,17:32:00,158791,4,1862.63,
21853,17:33:00,17:33:00,1315,5,2198.83,
21853,17:36:00,17:36:00,1328,6,2742.54,
21853,17:39:00,17:39:00,162020,7,3407.96,
21853,17:42:00,17:42:00,1241,8,4128.41,
21853,17:45:00,17:45:00,1136,9,4795.95,
21853,17:48:00,17:48:00,1132,10,5494.48,
21853,17:50:00,17:50:00,1127,11,6395.71,
21853,17:54:00,17:54:00,816,12,8328.25,
21853,17:55:00,17:55:00,141510,13,8780.59,
21853,17:57:00,17:57:00,141512,14,9254.21,
21853,18:00:00,18:00:00,817,15,10398.56,
21853,18:01:00,18:01:00,13787,16,10795.43,
21853,18:02:00,18:02:00,3389,17,11404.32,
21853,18:04:00,18:04:00,148042,18,12346.05,
21853,18:05:00,18:05:00,804,19,13047.53,
21853,18:06:00,18:06:00,800,20,13664.24,
22129,22:24:00,22:24:00,143814,1,289.2,
22129,22:26:00,22:26:00,147045,2,759.35,
22129,22:29:00,22:29:00,158793,3,1554.48,
22129,22:31:00,22:31:00,158791,4,1862.63,
22129,22:32:00,22:32:00,1315,5,2198.83,
22129,22:34:00,22:34:00,1328,6,2742.54,
22129,22:36:00,22:36:00,162020,7,3407.96,
22129,22:38:00,22:38:00,1241,8,4128.41,
22129,22:40:00,22:40:00,1136,9,4795.95,
22129,22:42:00,22:42:00,1132,10,5494.48,
22129,22:44:00,22:44:00,1127,11,6395.71,
22129,22:47:00,22:47:00,816,12,8328.25,
22129,22:48:00,22:48:00,141510,13,8780.59,
22129,22:49:00,22:49:00,141512,14,9254.21,
22129,22:51:00,22:51:00,817,15,10398.56,
22129,22:52:00,22:52:00,13787,16,10795.43,
22129,22:53:00,22:53:00,3389,17,11404.32,
22129,22:54:00,22:54:00,148042,18,12346.05,
22129,22:55:00,22:55:00,804,19,13047.53,
22129,22:56:00,22:56:00,800,20,13664.24,
22234,15:41:00,15:41:00,143814,1,289.2,
22234,15:43:00,15:43:00,147045,2,759.35,
22234,15:47:00,15:47:00,158793,3,1554.48,
22234,15:49:00,15:49:00,158791,4,1862.63,
22234,15:50:00,15:50:00,1315,5,2198.83,
22234,15:52:00,15:52:00,1328,6,2742.54,
22234,15:55:00,15:55:00,162020,7,3407.96,
22234,15:57:00,15:57:00,1241,8,4128.41,
22234,15:59:00,15:59:00,1136,9,4795.95,
22234,16:01:00,16:01:00,1132,10,5494.48,
22234,16:04:00,16:04:00,1127,11,6395.71,
22234,16:07:00,16:07:00,816,12,8328.25,
22234,16:08:00,16:08:00,141510,13,8780.59,
22234,16:09:00,16:09:00,141512,14,9254.21,
22234,16:12:00,16:12:00,817,15,10398.56,
22234,16:13:00,16:13:00,13787,16,10795.43,
22234,16:14:00,16:14:00,3389,17,11404.32,
22234,16:16:00,16:16:00,148042,18,12346.05,
22234,16:17:00,16:17:00,804,19,13047.53,
22234,16:18:00,16:18:00,800,20,13664.24,
22350,16:47:00,16:47:00,143814,1,289.2,
22350,16:49:00,16:49:00,147045,2,759.35,
22350,16:54:00,16:54:00,158793,3,1554.48,
22350,16:56:00,16:56:00,158791,4,1862.63,
22350,16:57:00,16:57:00,1315,5,2198.83,
22350,17:00:00,17:00:00,1328,6,2742.54,
22350,17:04:00,17:04:00,162020,7,3407.96,
22350,17:07:00,17:07:00,1241,8,4128.41,
22350,17:09:00,17:09:00,1136,9,4795.95,
22350,17:12:00,17:12:00,1132,10,5494.48,
22350,17:15:00,17:15:00,1127,11,6395.71,
22350,17:19:00,17:19:00,816,12,8328.25,
22350,17:20:00,17:20:00,141510,13,8780.59,
22350,17:22:00,17:22:00,141512,14,9254.21,
22350,17:25:00,17:25:00,817,15,10398.56,
22350,17:26:00,17:26:00,13787,16,10795.43,
22350,17:27:00,17:27:00,3389,17,11404.32,
22350,17:29:00,17:29:00,148042,18,12346.05,
22350,17:30:00,17:30:00,804,19,13047.53,
22350,17:31:00,17:31:00,800,20,13664.24,
22377,06:28:00,06:28:00,143814,1,289.2,
22377,06:29:00,06:29:00,147045,2,759.35,
22377,06:32:00,06:32:00,158793,3,1554.48,
22377,06:34:00,06:34:00,158791,4,1862.63,
22377,06:35:00,06:35:00,1315,5,2198.83,
22377,06:36:00,06:36:00,1328,6,2742.54,
22377,06:38:00,06:38:00,162020,7,3407.96,
22377,06:40:00,06:40:00,1241,8,4128.41,
22377,06:42:00,06:42:00,1136,9,4795.95,
22377,06:44:00,06:44:00,1132,10,5494.48,
22377,06:47:00,06:47:00,1127,11,6395.71,
22377,06:50:00,06:50:00,816,12,8328.25,
22377,06:51:00,06:51:00,141510,13,8780.59,
22377,06:52:00,06:52:00,141512,14,9254.21,
22377,06:54:00,06:54:00,817,15,10398.56,
22377,06:55:00,06:55:00,13787,16,10795.43,
22377,06:56:00,06:56:00,3389,17,11404.32,
22377,06:58:00,06:58:00,148042,18,12346.05,
22377,06:59:00,06:59:00,804,19,13047.53,
22377,07:00:00,07:00:00,800,20,13664.24,
22520,06:52:00,06:52:00,143814,1,289.2,
22520,06:53:00,06:53:00,147045,2,759.35,
22520,06:56:00,06:56:00,158793,3,1554.48,
22520,06:58:00,06:58:00,158791,4,1862.63,
22520,06:59:00,06:59:00,1315,5,2198.83,
22520,07:01:00,07:01:00,1328,6,2742.54,
22520,07:04:00,07:04:00,162020,7,3407.96,
22520,07:07:00,07:07:00,1241,8,4128.41,
22520,07:09:00,07:09:00,1136,9,4795.95,
22520,07:11:00,07:11:00,1132,10,5494.48,
22520,07:14:00,07:14:00,1127,11,6395.71,
22520,07:17:00,07:17:00,816,12,8328.25,
22520,07:19:00,07:19:00,141510,13,8780.59,
22520,07:20:00,07:20:00,141512,14,9254.21,
22520,07:22:00,07:22:00,817,15,10398.56,
22520,07:23:00,07:23:00,13787,16,10795.43,
22520,07:25:00,07:25:00,3389,17,11404.32,
22520,07:26:00,07:26:00,148042,18,12346.05,
22520,07:28:00,07:28:00,804,19,13047.53,
22520,07:29:00,07:29:00,800,20,13664.24,
22559,13:24:00,13:24:00,143814,1,289.2,
22559,13:26:00,13:26:00,147045,2,759.35,
22559,13:30:00,13:30:00,158793,3,1554.48,
22559,13:31:00,13:31:00,158791,4,1862.63,
22559,13:33:00,13:33:00,1315,5,2198.83,
22559,13:35:00,13:35:00,1328,6,2742.54,
22559,13:37:00,13:37:00,162020,7,3407.96,
22559,13:39:00,13:39:00,1241,8,4128.41,
22559,13:41:00,13:41:00,1136,9,4795.95,
22559,13:43:00,13:43:00,1132,10,5494.48,
22559,13:45:00,13:45:00,1127,11,6395.71,
22559,13:48:00,13:48:00,816,12,8328.25,
22559,13:50:00,13:50:00,141510,13,8780.59,
22559,13:51:00,13:51:00,141512,14,9254.21,
22559,13:54:00,13:54:00,817,15,10398.56,
22559,13:54:00,13:54:00,13787,16,10795.43,
22559,13:56:00,13:56:00,3389,17,11404.32,
22559,13:58:00,13:58:00,148042,18,12346.05,
22559,13:59:00,13:59:00,804,19,13047.53,
22559,14:00:00,14:00:00,800,20,13664.24,
22581,19:03:00,19:03:00,143814,1,289.2,
22581,19:05:00,19:05:00,147045,2,759.35,
22581,19:09:00,19:09:00,158793,3,1554.48,
22581,19:10:00,19:10:00,158791,4,1862.63,
22581,19:12:00,19:12:00,1315,5,2198.83,
22581,19:14:00,19:14:00,1328,6,2742.54,
22581,19:16:00,19:16:00,162020,7,3407.96,
22581,19:19:00,19:19:00,1241,8,4128.41,
22581,19:21:00,19:21:00,1136,9,4795.95,
22581,19:23:00,19:23:00,1132,10,5494.48,
22581,19:25:00,19:25:00,1127,11,6395.71,
22581,19:29:00,19:29:00,816,12,8328.25,
22581,19:30:00,19:30:00,141510,13,8780.59,
22581,19:32:00,19:32:00,141512,14,9254.21,
22581,19:34:00,19:34:00,817,15,10398.56,
22581,19:35:00,19:35:00,13787,16,10795.43,
22581,19:36:00,19:36:00,3389,17,11404.32,
22581,19:38:00,19:38:00,148042,18,12346.05,
22581,19:39:00,19:39:00,804,19,13047.53,
22581,19:40:00,19:40:00,800,20,13664.24,
22806,12:09:00,12:09:00,143814,1,289.2,
22806,12:11:00,12:11:00,147045,2,759.35,
22806,12:15:00,12:15:00,158793,3,1554.48,
22806,12:16:00,12:16:00,158791,4,1862.63,
22806,12:18:00,12:18:00,1315,5,2198.83,
22806,12:20:00,12:20:00,1328,6,2742.54,
22806,12:22:00,12:22:00,162020,7,3407.96,
22806,12:24:00,12:24:00,1241,8,4128.41,
22806,12:27:00,12:27:00,1136,9,4795.95,
22806,12:29:00,12:29:00,1132,10,5494.48,
22806,12:31:00,12:31:00,1127,11,6395.71,
22806,12:35:00,12:35:00,816,12,8328.25,
22806,12:36:00,12:36:00,141510,13,8780.59,
22806,12:37:00,12:37:00,141512,14,9254.21,
22806,12:40:00,12:40:00,817,15,10398.56,
22806,12:41:00,12:41:00,13787,16,10795.43,
22806,12:42:00,12:42:00,3389,17,11404.32,
22806,12:44:00,12:44:00,148042,18,12346.05,
22806,12:45:00,12:45:00,804,19,13047.53,
22806,12:46:00,12:46:00,800,20,13664.24,
22863,13:24:00,13:24:00,143814,1,289.2,
22863,13:26:00,13:26:00,147045,2,759.35,
22863,13:30:00,13:30:00,158793,3,1554.48,
22863,13:31:00,13:31:00,158791,4,1862.63,
22863,13:33:00,13:33:00,1315,5,2198.83,
22863,13:35:00,13:35:00,1328,6,2742.54,
22863,13:37:00,13:37:00,162020,7,3407.96,
22863,13:39:00,13:39:00,1241,8,4128.41,
22863,13:41:00,13:41:00,1136,9,4795.95,
22863,13:43:00,13:43:00,1132,10,5494.48,
22863,13:45:00,13:45:00,1127,11,6395.71,
22863,13:48:00,13:48:00,816,12,8328.25,
22863,13:50:00,13:50:00,141510,13,8780.59,
22863,13:51:00,13:51:00,141512,14,9254.21,
22863,13:54:00,13:54:00,817,15,10398.56,
22863,13:54:00,13:54:00,13787,16,10795.43,
22863,13:56:00,13:56:00,3389,17,11404.32,
22863,13:58:00,13:58:00,148042,18,12346.05,
22863,13:59:00,13:59:00,804,19,13047.53,
22863,14:00:00,14:00:00,800,20,13664.24,
22932,06:39:00,06:39:00,143814,1,289.2,
22932,06:40:00,06:40:00,147045,2,759.35,
22932,06:43:00,06:43:00,158793,3,1554.48,
22932,06:45:00,06:45:00,158791,4,1862.63,
22932,06:46:00,06:46:00,1315,5,2198.83,
22932,06:47:00,06:47:00,1328,6,2742.54,
22932,06:49:00,06:49:00,162020,7,3407.96,
22932,06:51:00,06:51:00,1241,8,4128.41,
22932,06:53:00,06:53:00,1136,9,4795.95,
22932,06:55:00,06:55:00,1132,10,5494.48,
22932,06:58:00,06:58:00,1127,11,6395.71,
22932,07:01:00,07:01:00,816,12,8328.25,
22932,07:02:00,07:02:00,141510,13,8780.59,
22932,07:04:00,07:04:00,141512,14,9254.21,
22932,07:06:00,07:06:00,817,15,10398.56,
22932,07:07:00,07:07:00,13787,16,10795.43,
22932,07:08:00,07:08:00,3389,17,11404.32,
22932,07:10:00,07:10:00,148042,18,12346.05,
22932,07:11:00,07:11:00,804,19,13047.53,
22932,07:12:00,07:12:00,800,20,13664.24,
23052,17:42:00,17:42:00,143814,1,289.2,
23052,17:44:00,17:44:00,147045,2,759.35,
23052,17:48:00,17:48:00,158793,3,1554.48,
23052,17:50:00,17:50:00,158791,4,1862.63,
23052,17:51:00,17:51:00,1315,5,2198.83,
23052,17:54:00,17:54:00,1328,6,2742.54,
23052,17:57:00,17:57:00,162020,7,3407.96,
23052,18:00:00,18:00:00,1241,8,4128.41,
23052,18:03:00,18:03:00,1136,9,4795.95,
23052,18:05:00,18:05:00,1132,10,5494.48,
23052,18:07:00,18:07:00,1127,11,6395.71,
23052,18:11:00,18:11:00,816,12,8328.25,
23052,18:12:00,18:12:00,141510,13,8780.59,
23052,18:14:00,18:14:00,141512,14,9254.21,
23052,18:17:00,18:17:00,817,15,10398.56,
23052,18:18:00,18:18:00,13787,16,10795.43,
23052,18:19:00,18:19:00,3389,17,11404.32,
23052,18:21:00,18:21:00,148042,18,12346.05,
23052,18:22:00,18:22:00,804,19,13047.53,
23052,18:23:00,18:23:00,800,20,13664.24,
23473,16:33:00,16:33:00,143814,1,289.2,
23473,16:35:00,16:35:00,147045,2,759.35,
23473,16:39:00,16:39:00,158793,3,1554.48,
23473,16:41:00,16:41:00,158791,4,1862.63,
23473,16:42:00,16:42:00,1315,5,2198.83,
23473,16:44:00,16:44:00,1328,6,2742.54,
23473,16:47:00,16:47:00,162020,7,3407.96,
23473,16:49:00,16:49:00,1241,8,4128.41,
23473,16:51:00,16:51:00,1136,9,4795.95,
23473,16:53:00,16:53:00,1132,10,5494.48,
23473,16:56:00,16:56:00,1127,11,6395.71,
23473,16:59:00,16:59:00,816,12,8328.25,
23473,17:00:00,17:00:00,141510,13,8780.59,
23473,17:01:00,17:01:00,141512,14,9254.21,
23473,17:04:00,17:04:00,817,15,10398.56,
23473,17:05:00,17:05:00,13787,16,10795.43,
23473,17:06:00,17:06:00,3389,17,11404.32,
23473,17:08:00,17:08:00,148042,18,12346.05,
23473,17:09:00,17:09:00,804,19,13047.53,
23473,17:10:00,17:10:00,800,20,13664.24,
23606,17:27:00,17:27:00,143814,1,289.2,
23606,17:29:00,17:29:00,147045,2,759.35,
23606,17:33:00,17:33:00,158793,3,1554.48,
23606,17:35:00,17:35:00,158791,4,1862.63,
23606,17:36:00,17:36:00,1315,5,2198.83,
23606,17:38:00,17:38:00,1328,6,2742.54,
23606,17:41:00,17:41:00,162020,7,3407.96,
23606,17:43:00,17:43:00,1241,8,4128.41,
23606,17:45:00,17:45:00,1136,9,4795.95,
23606,17:47:00,17:47:00,1132,10,5494.48,
23606,17:49:00,17:49:00,1127,11,6395.71,
23606,17:52:00,17:52:00,816,12,8328.25,
23606,17:53:00,17:53:00,141510,13,8780.59,
23606,17:54:00,17:54:00,141512,14,9254.21,
23606,17:57:00,17:57:00,817,15,10398.56,
23606,17:58:00,17:58:00,13787,16,10795.43,
23606,17:59:00,17:59:00,3389,17,11404.32,
23606,18:01:00,18:01:00,148042,18,12346.05,
23606,18:02:00,18:02:00,804,19,13047.53,
23606,18:03:00,18:03:00,800,20,13664.24,
23672,19:25:00,19:25:00,143814,1,289.2,
23672,19:27:00,19:27:00,147045,2,759.35,
23672,19:31:00,19:31:00,158793,3,1554.48,
23672,19:32:00,19:32:00,158791,4,1862.63,
23672,19:34:00,19:34:00,1315,5,2198.83,
23672,19:36:00,19:36:00,1328,6,2742.54,
23672,19:38:00,19:38:00,162020,7,3407.96,
23672,19:40:00,19:40:00,1241,8,4128.41,
23672,19:43:00,19:43:00,1136,9,4795.95,
23672,19:45:00,19:45:00,1132,10,5494.48,
23672,19:47:00,19:47:00,1127,11,6395.71,
23672,19:50:00,19:50:00,816,12,8328.25,
23672,19:52:00,19:52:00,141510,13,8780.59,
23672,19:53:00,19:53:00,141512,14,9254.21,
23672,19:56:00,19:56:00,817,15,10398.56,
23672,19:57:00,19:57:00,13787,16,10795.43,
23672,19:58:00,19:58:00,3389,17,11404.32,
23672,20:00:00,20:00:00,148042,18,12346.05,
23672,20:01:00,20:01:00,804,19,13047.53,
23672,20:02:00,20:02:00,800,20,13664.24,
23954,20:54:00,20:54:00,143814,1,289.2,
23954,20:56:00,20:56:00,147045,2,759.35,
23954,20:59:00,20:59:00,158793,3,1554.48,
23954,21:01:00,21:01:00,158791,4,1862.63,
23954,21:02:00,21:02:00,1315,5,2198.83,
23954,21:04:00,21:04:00,1328,6,2742.54,
23954,21:06:00,21:06:00,162020,7,3407.96,
23954,21:08:00,21:08:00,1241,8,4128.41,
23954,21:10:00,21:10:00,1136,9,4795.95,
23954,21:12:00,21:12:00,1132,10,5494.48,
23954,21:14:00,21:14:00,1127,11,6395.71,
23954,21:17:00,21:17:00,816,12,8328.25,
23954,21:18:00,21:18:00,141510,13,8780.59,
23954,21:19:00,21:19:00,141512,14,9254.21,
23954,21:21:00,21:21:00,817,15,10398.56,
23954,21:22:00,21:22:00,13787,16,10795.43,
23954,21:23:00,21:23:00,3389,17,11404.32,
23954,21:25:00,21:25:00,148042,18,12346.05,
23954,21:26:00,21:26:00,804,19,13047.53,
23954,21:27:00,21:27:00,800,20,13664.24,
24137,07:58:00,07:58:00,143814,1,289.2,
24137,08:00:00,08:00:00,147045,2,759.35,
24137,08:03:00,08:03:00,158793,3,1554.48,
24137,08:05:00,08:05:00,158791,4,1862.63,
24137,08:06:00,08:06:00,1315,5,2198.83,
24137,08:08:00,08:08:00,1328,6,2742.54,
24137,08:10:00,08:10:00,162020,7,3407.96,
24137,08:12:00,08:12:00,1241,8,4128.41,
24137,08:14:00,08:14:00,1136,9,4795.95,
24137,08:16:00,08:16:00,1132,10,5494.48,
24137,08:18:00,08:18:00,1127,11,6395.71,
24137,08:21:00,08:21:00,816,12,8328.25,
24137,08:22:00,08:22:00,141510,13,8780.59,
24137,08:23:00,08:23:00,141512,14,9254.21,
24137,08:26:00,08:26:00,817,15,10398.56,
24137,08:26:00,08:26:00,13787,16,10795.43,
24137,08:27:00,08:27:00,3389,17,11404.32,
24137,08:29:00,08:29:00,148042,18,12346.05,
24137,08:30:00,08:30:00,804,19,13047.53,
24137,08:31:00,08:31:00,800,20,13664.24,
24235,07:28:00,07:28:00,143814,1,289.2,
24235,07:30:00,07:30:00,147045,2,759.35,
24235,07:33:00,07:33:00,158793,3,1554.48,
24235,07:35:00,07:35:00,158791,4,1862.63,
24235,07:36:00,07:36:00,1315,5,2198.83,
24235,07:38:00,07:38:00,1328,6,2742.54,
24235,07:40:00,07:40:00,162020,7,3407.96,
24235,07:42:00,07:42:00,1241,8,4128.41,
24235,07:44:00,07:44:00,1136,9,4795.95,
24235,07:46:00,07:46:00,1132,10,5494.48,
24235,07:48:00,07:48:00,1127,11,6395.71,
24235,07:51:00,07:51:00,816,12,8328.25,
24235,07:52:00,07:52:00,141510,13,8780.59,
24235,07:53:00,07:53:00,141512,14,9254.21,
24235,07:55:00,07:55:00,817,15,10398.56,
24235,07:56:00,07:56:00,13787,16,10795.43,
24235,07:57:00,07:57:00,3389,17,11404.32,
24235,07:59:00,07:59:00,148042,18,12346.05,
24235,07:59:00,07:59:00,804,19,13047.53,
24235,08:00:00,08:00:00,800,20,13664.24,
24433,10:19:00,10:19:00,143814,1,289.2,
24433,10:21:00,10:21:00,147045,2,759.35,
24433,10:25:00,10:25:00,158793,3,1554.48,
24433,10:26:00,10:26:00,158791,4,1862.63,
24433,10:28:00,10:28:00,1315,5,2198.83,
24433,10:30:00,10:30:00,1328,6,2742.54,
24433,10:32:00,10:32:00,162020,7,3407.96,
24433,10:34:00,10:34:00,1241,8,4128.41,
24433,10:36:00,10:36:00,1136,9,4795.95,
24433,10:38:00,10:38:00,1132,10,5494.48,
24433,10:40:00,10:40:00,1127,11,6395.71,
24433,10:43:00,10:43:00,816,12,8328.25,
24433,10:45:00,10:45:00,141510,13,8780.59,
24433,10:46:00,10:46:00,141512,14,9254.21,
24433,10:49:00,10:49:00,817,15,10398.56,
24433,10:49:00,10:49:00,13787,16,10795.43,
24433,10:51:00,10:51:00,3389,17,11404.32,
24433,10:53:00,10:53:00,148042,18,12346.05,
24433,10:54:00,10:54:00,804,19,13047.53,
24433,10:55:00,10:55:00,800,20,13664.24,
24439,15:41:00,15:41:00,143814,1,289.2,
24439,15:43:00,15:43:00,147045,2,759.35,
24439,15:47:00,15:47:00,158793,3,1554.48,
24439,15:49:00,15:49:00,158791,4,1862.63,
24439,15:50:00,15:50:00,1315,5,2198.83,
24439,15:52:00,15:52:00,1328,6,2742.54,
24439,15:55:00,15:55:00,162020,7,3407.96,
24439,15:57:00,15:57:00,1241,8,4128.41,
24439,15:59:00,15:59:00,1136,9,4795.95,
24439,16:01:00,16:01:00,1132,10,5494.48,
24439,16:04:00,16:04:00,1127,11,6395.71,
24439,16:07:00,16:07:00,816,12,8328.25,
24439,16:08:00,16:08:00,141510,13,8780.59,
24439,16:09:00,16:09:00,141512,14,9254.21,
24439,16:12:00,16:12:00,817,15,10398.56,
24439,16:13:00,16:13:00,13787,16,10795.43,
24439,16:14:00,16:14:00,3389,17,11404.32,
24439,16:16:00,16:16:00,148042,18,12346.05,
24439,16:17:00,16:17:00,804,19,13047.53,
24439,16:18:00,16:18:00,800,20,13664.24,
24454,08:57:00,08:57:00,143814,1,289.2,
24454,08:59:00,08:59:00,147045,2,759.35,
24454,09:02:00,09:02:00,158793,3,1554.48,
24454,09:04:00,09:04:00,158791,4,1862.63,
24454,09:05:00,09:05:00,1315,5,2198.83,
24454,09:07:00,09:07:00,1328,6,2742.54,
24454,09:09:00,09:09:00,162020,7,3407.96,
24454,09:11:00,09:11:00,1241,8,4128.41,
24454,09:13:00,09:13:00,1136,9,4795.95,
24454,09:15:00,09:15:00,1132,10,5494.48,
24454,09:18:00,09:18:00,1127,11,6395.71,
24454,09:21:00,09:21:00,816,12,8328.25,
24454,09:22:00,09:22:00,141510,13,8780.59,
24454,09:23:00,09:23:00,141512,14,9254.21,
24454,09:25:00,09:25:00,817,15,10398.56,
24454,09:26:00,09:26:00,13787,16,10795.43,
24454,09:27:00,09:27:00,3389,17,11404.32,
24454,09:29:00,09:29:00,148042,18,12346.05,
24454,09:29:00,09:29:00,804,19,13047.53,
24454,09:30:00,09:30:00,800,20,13664.24,
24569,10:19:00,10:19:00,143814,1,289.2,
24569,10:21:00,10:21:00,147045,2,759.35,
24569,10:25:00,10:25:00,158793,3,1554.48,
24569,10:26:00,10:26:00,158791,4,1862.63,
24569,10:28:00,10:28:00,1315,5,2198.83,
24569,10:30:00,10:30:00,1328,6,2742.54,
24569,10:32:00,10:32:00,162020,7,3407.96,
24569,10:34:00,10:34:00,1241,8,4128.41,
24569,10:36:00,10:36:00,1136,9,4795.95,
24569,10:38:00,10:38:00,1132,10,5494.48,
24569,10:40:00,10:40:00,1127,11,6395.71,
24569,10:43:00,10:43:00,816,12,8328.25,
24569,10:45:00,10:45:00,141510,13,8780.59,
24569,10:46:00,10:46:00,141512,14,9254.21,
24569,10:49:00,10:49:00,817,15,10398.56,
24569,10:49:00,10:49:00,13787,16,10795.43,
24569,10:51:00,10:51:00,3389,17,11404.32,
24569,10:53:00,10:53:00,148042,18,12346.05,
24569,10:54:00,10:54:00,804,19,13047.53,
24569,10:55:00,10:55:00,800,20,13664.24,
24812,09:24:00,09:24:00,143814,1,289.2,
24812,09:26:00,09:26:00,147045,2,759.35,
24812,09:30:00,09:30:00,158793,3,1554.48,
24812,09:31:00,09:31:00,158791,4,1862.63,
24812,09:33:00,09:33:00,1315,5,2198.83,
24812,09:35:00,09:35:00,1328,6,2742.54,
24812,09:37:00,09:37:00,162020,7,3407.96,
24812,09:39:00,09:39:00,1241,8,4128.41,
24812,09:42:00,09:42:00,1136,9,4795.95,
24812,09:44:00,09:44:00,1132,10,5494.48,
24812,09:46:00,09:46:00,1127,11,6395.71,
24812,09:50:00,09:50:00,816,12,8328.25,
24812,09:51:00,09:51:00,141510,13,8780.59,
24812,09:52:00,09:52:00,141512,14,9254.21,
24812,09:55:00,09:55:00,817,15,10398.56,
24812,09:56:00,09:56:00,13787,16,10795.43,
24812,09:57:00,09:57:00,3389,17,11404.32,
24812,09:59:00,09:59:00,148042,18,12346.05,
24812,10:00:00,10:00:00,804,19,13047.53,
24812,10:01:00,10:01:00,800,20,13664.24,
25156,16:01:00,16:01:00,143814,1,289.2,
25156,16:03:00,16:03:00,147045,2,759.35,
25156,16:08:00,16:08:00,158793,3,1554.48,
25156,16:10:00,16:10:00,158791,4,1862.63,
25156,16:11:00,16:11:00,1315,5,2198.83,
25156,16:14:00,16:14:00,1328,6,2742.54,
25156,16:17:00,16:17:00,162020,7,3407.96,
25156,16:20:00,16:20:00,1241,8,4128.41,
25156,16:23:00,16:23:00,1136,9,4795.95,
25156,16:25:00,16:25:00,1132,10,5494.48,
25156,16:28:00,16:28:00,1127,11,6395.71,
25156,16:32:00,16:32:00,816,12,8328.25,
25156,16:33:00,16:33:00,141510,13,8780.59,
25156,16:35:00,16:35:00,141512,14,9254.21,
25156,16:38:00,16:38:00,817,15,10398.56,
25156,16:39:00,16:39:00,13787,16,10795.43,
25156,16:40:00,16:40:00,3389,17,11404.32,
25156,16:42:00,16:42:00,148042,18,12346.05,
25156,16:43:00,16:43:00,804,19,13047.53,
25156,16:45:00,16:45:00,800,20,13664.24,
25172,12:04:00,12:04:00,143814,1,289.2,
25172,12:06:00,12:06:00,147045,2,759.35,
25172,12:10:00,12:10:00,158793,3,1554.48,
25172,12:11:00,12:11:00,158791,4,1862.63,
25172,12:13:00,12:13:00,1315,5,2198.83,
25172,12:15:00,12:15:00,1328,6,2742.54,
25172,12:17:00,12:17:00,162020,7,3407.96,
25172,12:19:00,12:19:00,1241,8,4128.41,
25172,12:21:00,12:21:00,1136,9,4795.95,
25172,12:23:00,12:23:00,1132,10,5494.48,
25172,12:25:00,12:25:00,1127,11,6395.71,
25172,12:28:00,12:28:00,816,12,8328.25,
25172,12:30:00,12:30:00,141510,13,8780.59,
25172,12:31:00,12:31:00,141512,14,9254.21,
25172,12:34:00,12:34:00,817,15,10398.56,
25172,12:34:00,12:34:00,13787,16,10795.43,
25172,12:36:00,12:36:00,3389,17,11404.32,
25172,12:38:00,12:38:00,148042,18,12346.05,
25172,12:39:00,12:39:00,804,19,13047.53,
25172,12:40:00,12:40:00,800,20,13664.24,
25459,07:18:00,07:18:00,143814,1,289.2,
25459,07:20:00,07:20:00,147045,2,759.35,
25459,07:24:00,07:24:00,158793,3,1554.48,
25459,07:26:00,07:26:00,158791,4,1862.63,
25459,07:27:00,07:27:00,1315,5,2198.83,
25459,07:30:00,07:30:00,1328,6,2742.54,
25459,07:32:00,07:32:00,162020,7,3407.96,
25459,07:35:00,07:35:00,1241,8,4128.41,
25459,07:38:00,07:38:00,1136,9,4795.95,
25459,07:40:00,07:40:00,1132,10,5494.48,
25459,07:43:00,07:43:00,1127,11,6395.71,
25459,07:46:00,07:46:00,816,12,8328.25,
25459,07:47:00,07:47:00,141510,13,8780.59,
25459,07:49:00,07:49:00,141512,14,9254.21,
25459,07:51:00,07:51:00,817,15,10398.56,
25459,07:52:00,07:52:00,13787,16,10795.43,
25459,07:53:00,07:53:00,3389,17,11404.32,
25459,07:55:00,07:55:00,148042,18,12346.05,
25459,07:56:00,07:56:00,804,19,13047.53,
25459,07:57:00,07:57:00,800,20,13664.24,
25565,14:49:00,14:49:00,143814,1,289.2,
25565,14:51:00,14:51:00,147045,2,759.35,
25565,14:55:00,14:55:00,158793,3,1554.48,
25565,14:57:00,14:57:00,158791,4,1862.63,
25565,14:58:00,14:58:00,1315,5,2198.83,
25565,15:00:00,15:00:00,1328,6,2742.54,
25565,15:03:00,15:03:00,162020,7,3407.96,
25565,15:05:00,15:05:00,1241,8,4128.41,
25565,15:07:00,15:07:00,1136,9,4795.95,
25565,15:09:00,15:09:00,1132,10,5494.48,
25565,15:12:00,15:12:00,1127,11,6395.71,
25565,15:15:00,15:15:00,816,12,8328.25,
25565,15:16:00,15:16:00,141510,13,8780.59,
25565,15:17:00,15:17:00,141512,14,9254.21,
25565,15:20:00,15:20:00,817,15,10398.56,
25565,15:21:00,15:21:00,13787,16,10795.43,
25565,15:22:00,15:22:00,3389,17,11404.32,
25565,15:24:00,15:24:00,148042,18,12346.05,
25565,15:25:00,15:25:00,804,19,13047.53,
25565,15:26:00,15:26:00,800,20,13664.24,
25752,06:00:00,06:00:00,143814,1,289.2,
25752,06:01:00,06:01:00,147045,2,759.35,
25752,06:04:00,06:04:00,158793,3,1554.48,
25752,06:06:00,06:06:00,158791,4,1862.63,
25752,06:07:00,06:07:00,1315,5,2198.83,
25752,06:08:00,06:08:00,1328,6,2742.54,
25752,06:10:00,06:10:00,162020,7,3407.96,
25752,06:12:00,06:12:00,1241,8,4128.41,
25752,06:14:00,06:14:00,1136,9,4795.95,
25752,06:16:00,06:16:00,1132,10,5494.48,
25752,06:18:00,06:18:00,1127,11,6395.71,
25752,06:21:00,06:21:00,816,12,8328.25,
25752,06:22:00,06:22:00,141510,13,8780.59,
25752,06:24:00,06:24:00,141512,14,9254.21,
25752,06:26:00,06:26:00,817,15,10398.56,
25752,06:27:00,06:27:00,13787,16,10795.43,
25752,06:28:00,06:28:00,3389,17,11404.32,
25752,06:29:00,06:29:00,148042,18,12346.05,
25752,06:30:00,06:30:00,804,19,13047.53,
25752,06:31:00,06:31:00,800,20,13664.24,
25756,15:14:00,15:14:00,143814,1,289.2,
25756,15:16:00,15:16:00,147045,2,759.35,
25756,15:20:00,15:20:00,158793,3,1554.48,
25756,15:22:00,15:22:00,158791,4,1862.63,
25756,15:24:00,15:24:00,1315,5,2198.83,
25756,15:26:00,15:26:00,1328,6,2742.54,
25756,15:29:00,15:29:00,162020,7,3407.96,
25756,15:32:00,15:32:00,1241,8,4128.41,
25756,15:34:00,15:34:00,1136,9,4795.95,
25756,15:37:00,15:37:00,1132,10,5494.48,
25756,15:39:00,15:39:00,1127,11,6395.71,
25756,15:43:00,15:43:00,816,12,8328.25,
25756,15:44:00,15:44:00,141510,13,8780.59,
25756,15:46:00,15:46:00,141512,14,9254.21,
25756,15:49:00,15:49:00,817,15,10398.56,
25756,15:50:00,15:50:00,13787,16,10795.43,
25756,15:51:00,15:51:00,3389,17,11404.32,
25756,15:53:00,15:53:00,148042,18,12346.05,
25756,15:54:00,15:54:00,804,19,13047.53,
25756,15:56:00,15:56:00,800,20,13664.24,
25768,10:46:00,10:46:00,143814,1,289.2,
25768,10:48:00,10:48:00,147045,2,759.35,
25768,10:52:00,10:52:00,158793,3,1554.48,
25768,10:53:00,10:53:00,158791,4,1862.63,
25768,10:55:00,10:55:00,1315,5,2198.83,
25768,10:57:00,10:57:00,1328,6,2742.54,
25768,10:59:00,10:59:00,162020,7,3407.96,
25768,11:01:00,11:01:00,1241,8,4128.41,
25768,11:03:00,11:03:00,1136,9,4795.95,
25768,11:05:00,11:05:00,1132,10,5494.48,
25768,11:07:00,11:07:00,1127,11,6395.71,
25768,11:10:00,11:10:00,816,12,8328.25,
25768,11:12:00,11:12:00,141510,13,8780.59,
25768,11:13:00,11:13:00,141512,14,9254.21,
25768,11:16:00,11:16:00,817,15,10398.56,
25768,11:16:00,11:16:00,13787,16,10795.43,
25768,11:18:00,11:18:00,3389,17,11404.32,
25768,11:20:00,11:20:00,148042,18,12346.05,
25768,11:21:00,11:21:00,804,19,13047.53,
25768,11:22:00,11:22:00,800,20,13664.24,
25956,09:06:00,09:06:00,143814,1,289.2,
25956,09:08:00,09:08:00,147045,2,759.35,
25956,09:12:00,09:12:00,158793,3,1554.48,
25956,09:13:00,09:13:00,158791,4,1862.63,
25956,09:15:00,09:15:00,1315,5,2198.83,
25956,09:17:00,09:17:00,1328,6,2742.54,
25956,09:19:00,09:19:00,162020,7,3407.96,
25956,09:21:00,09:21:00,1241,8,4128.41,
25956,09:24:00,09:24:00,1136,9,4795.95,
25956,09:26:00,09:26:00,1132,10,5494.48,
25956,09:28:00,09:28:00,1127,11,6395.71,
25956,09:32:00,09:32:00,816,12,8328.25,
25956,09:33:00,09:33:00,141510,13,8780.59,
25956,09:34:00,09:34:00,141512,14,9254.21,
25956,09:37:00,09:37:00,817,15,10398.56,
25956,09:38:00,09:38:00,13787,16,10795.43,
25956,09:39:00,09:39:00,3389,17,11404.32,
25956,09:41:00,09:41:00,148042,18,12346.05,
25956,09:42:00,09:42:00,804,19,13047.53,
25956,09:43:00,09:43:00,800,20,13664.24,
26194,15:15:00,15:15:00,143814,1,289.2,
26194,15:17:00,15:17:00,147045,2,759.35,
26194,15:21:00,15:21:00,158793,3,1554.48,
26194,15:23:00,15:23:00,158791,4,1862.63,
26194,15:24:00,15:24:00,1315,5,2198.83,
26194,15:26:00,15:26:00,1328,6,2742.54,
26194,15:29:00,15:29:00,162020,7,3407.96,
26194,15:31:00,15:31:00,1241,8,4128.41,
26194,15:33:00,15:33:00,1136,9,4795.95,
26194,15:35:00,15:35:00,1132,10,5494.48,
26194,15:38:00,15:38:00,1127,11,6395.71,
26194,15:41:00,15:41:00,816,12,8328.25,
26194,15:42:00,15:42:00,141510,13,8780.59,
26194,15:43:00,15:43:00,141512,14,9254.21,
26194,15:46:00,15:46:00,817,15,10398.56,
26194,15:47:00,15:47:00,13787,16,10795.43,
26194,15:48:00,15:48:00,3389,17,11404.32,
26194,15:50:00,15:50:00,148042,18,12346.05,
26194,15:51:00,15:51:00,804,19,13047.53,
26194,15:52:00,15:52:00,800,20,13664.24,
26410,22:19:00,22:19:00,143814,1,289.2,
26410,22:20:00,22:20:00,147045,2,759.35,
26410,22:23:00,22:23:00,158793,3,1554.48,
26410,22:24:00,22:24:00,158791,4,1862.63,
26410,22:26:00,22:26:00,1315,5,2198.83,
26410,22:27:00,22:27:00,1328,6,2742.54,
26410,22:29:00,22:29:00,162020,7,3407.96,
26410,22:31:00,22:31:00,1241,8,4128.41,
26410,22:33:00,22:33:00,1136,9,4795.95,
26410,22:35:00,22:35:00,1132,10,5494.48,
26410,22:37:00,22:37:00,1127,11,6395.71,
26410,22:40:00,22:40:00,816,12,8328.25,
26410,22:41:00,22:41:00,141510,13,8780.59,
26410,22:42:00,22:42:00,141512,14,9254.21,
26410,22:44:00,22:44:00,817,15,10398.56,
26410,22:45:00,22:45:00,13787,16,10795.43,
26410,22:46:00,22:46:00,3389,17,11404.32,
26410,22:48:00,22:48:00,148042,18,12346.05,
26410,22:49:00,22:49:00,804,19,13047.53,
26410,22:50:00,22:50:00,800,20,13664.24,
26550,19:50:00,19:50:00,143814,1,289.2,
26550,19:52:00,19:52:00,147045,2,759.35,
26550,19:55:00,19:55:00,158793,3,1554.48,
26550,19:57:00,19:57:00,158791,4,1862.63,
26550,19:58:00,19:58:00,1315,5,2198.83,
26550,20:00:00,20:00:00,1328,6,2742.54,
26550,20:02:00,20:02:00,162020,7,3407.96,
26550,20:05:00,20:05:00,1241,8,4128.41,
26550,20:07:00,20:07:00,1136,9,4795.95,
26550,20:09:00,20:09:00,1132,10,5494.48,
26550,20:11:00,20:11:00,1127,11,6395.71,
26550,20:14:00,20:14:00,816,12,8328.25,
26550,20:16:00,20:16:00,141510,13,8780.59,
26550,20:17:00,20:17:00,141512,14,9254.21,
26550,20:20:00,20:20:00,817,15,10398.56,
26550,20:21:00,20:21:00,13787,16,10795.43,
26550,20:22:00,20:22:00,3389,17,11404.32,
26550,20:24:00,20:24:00,148042,18,12346.05,
26550,20:25:00,20:25:00,804,19,13047.53,
26550,20:26:00,20:26:00,800,20,13664.24,
26779,06:58:00,06:58:00,143814,1,289.2,
26779,07:00:00,07:00:00,147045,2,759.35,
26779,07:03:00,07:03:00,158793,3,1554.48,
26779,07:05:00,07:05:00,158791,4,1862.63,
26779,07:06:00,07:06:00,1315,5,2198.83,
26779,07:08:00,07:08:00,1328,6,2742.54,
26779,07:10:00,07:10:00,162020,7,3407.96,
26779,07:12:00,07:12:00,1241,8,4128.41,
26779,07:14:00,07:14:00,1136,9,4795.95,
26779,07:16:00,07:16:00,1132,10,5494.48,
26779,07:18:00,07:18:00,1127,11,6395.71,
26779,07:20:00,07:20:00,816,12,8328.25,
26779,07:21:00,07:21:00,141510,13,8780.59,
26779,07:22:00,07:22:00,141512,14,9254.21,
26779,07:24:00,07:24:00,817,15,10398.56,
26779,07:25:00,07:25:00,13787,16,10795.43,
26779,07:26:00,07:26:00,3389,17,11404.32,
26779,07:27:00,07:27:00,148042,18,12346.05,
26779,07:28:00,07:28:00,804,19,13047.53,
26779,07:29:00,07:29:00,800,20,13664.24,
27360,18:54:00,18:54:00,143814,1,289.2,
27360,18:56:00,18:56:00,147045,2,759.35,
27360,19:00:00,19:00:00,158793,3,1554.48,
27360,19:02:00,19:02:00,158791,4,1862.63,
27360,19:03:00,19:03:00,1315,5,2198.83,
27360,19:05:00,19:05:00,1328,6,2742.54,
27360,19:07:00,19:07:00,162020,7,3407.96,
27360,19:09:00,19:09:00,1241,8,4128.41,
27360,19:11:00,19:11:00,1136,9,4795.95,
27360,19:13:00,19:13:00,1132,10,5494.48,
27360,19:15:00,19:15:00,1127,11,6395.71,
27360,19:18:00,19:18:00,816,12,8328.25,
27360,19:19:00,19:19:00,141510,13,8780.59,
27360,19:20:00,19:20:00,141512,14,9254.21,
27360,19:23:00,19:23:00,817,15,10398.56,
27360,19:24:00,19:24:00,13787,16,10795.43,
27360,19:25:00,19:25:00,3389,17,11404.32,
27360,19:27:00,19:27:00,148042,18,12346.05,
27360,19:28:00,19:28:00,804,19,13047.53,
27360,19:29:00,19:29:00,800,20,13664.24,
27490,16:15:00,16:15:00,143814,1,289.2,
27490,16:17:00,16:17:00,147045,2,759.35,
27490,16:22:00,16:22:00,158793,3,1554.48,
27490,16:24:00,16:24:00,158791,4,1862.63,
27490,16:25:00,16:25:00,1315,5,2198.83,
27490,16:28:00,16:28:00,1328,6,2742.54,
27490,16:31:00,16:31:00,162020,7,3407.96,
27490,16:34:00,16:34:00,1241,8,4128.41,
27490,16:37:00,16:37:00,1136,9,4795.95,
27490,16:39:00,16:39:00,1132,10,5494.48,
27490,16:42:00,16:42:00,1127,11,6395.71,
27490,16:46:00,16:46:00,816,12,8328.25,
27490,16:47:00,16:47:00,141510,13,8780.59,
27490,16:49:00,16:49:00,141512,14,9254.21,
27490,16:52:00,16:52:00,817,15,10398.56,
27490,16:53:00,16:53:00,13787,16,10795.43,
27490,16:54:00,16:54:00,3389,17,11404.32,
27490,16:56:00,16:56:00,148042,18,12346.05,
27490,16:57:00,16:57:00,804,19,13047.53,
27490,16:59:00,16:59:00,800,20,13664.24,
28093,07:05:00,07:05:00,143814,1,289.2,
28093,07:07:00,07:07:00,147045,2,759.35,
28093,07:11:00,07:11:00,158793,3,1554.48,
28093,07:13:00,07:13:00,158791,4,1862.63,
28093,07:14:00,07:14:00,1315,5,2198.83,
28093,07:17:00,07:17:00,1328,6,2742.54,
28093,07:19:00,07:19:00,162020,7,3407.96,
28093,07:22:00,07:22:00,1241,8,4128.41,
28093,07:25:00,07:25:00,1136,9,4795.95,
28093,07:27:00,07:27:00,1132,10,5494.48,
28093,07:30:00,07:30:00,1127,11,6395.71,
28093,07:33:00,07:33:00,816,12,8328.25,
28093,07:34:00,07:34:00,141510,13,8780.59,
28093,07:36:00,07:36:00,141512,14,9254.21,
28093,07:38:00,07:38:00,817,15,10398.56,
28093,07:39:00,07:39:00,13787,16,10795.43,
28093,07:40:00,07:40:00,3389,17,11404.32,
28093,07:42:00,07:42:00,148042,18,12346.05,
28093,07:43:00,07:43:00,804,19,13047.53,
28093,07:44:00,07:44:00,800,20,13664.24,
28192,22:46:00,22:46:00,143814,1,289.2,
28192,22:47:00,22:47:00,147045,2,759.35,
28192,22:50:00,22:50:00,158793,3,1554.48,
28192,22:51:00,22:51:00,158791,4,1862.63,
28192,22:53:00,22:53:00,1315,5,2198.83,
28192,22:54:00,22:54:00,1328,6,2742.54,
28192,22:56:00,22:56:00,162020,7,3407.96,
28192,22:58:00,22:58:00,1241,8,4128.41,
28192,23:00:00,23:00:00,1136,9,4795.95,
28192,23:02:00,23:02:00,1132,10,5494.48,
28192,23:04:00,23:04:00,1127,11,6395.71,
28192,23:07:00,23:07:00,816,12,8328.25,
28192,23:08:00,23:08:00,141510,13,8780.59,
28192,23:09:00,23:09:00,141512,14,9254.21,
28192,23:11:00,23:11:00,817,15,10398.56,
28192,23:12:00,23:12:00,13787,16,10795.43,
28192,23:13:00,23:13:00,3389,17,11404.32,
28192,23:15:00,23:15:00,148042,18,12346.05,
28192,23:16:00,23:16:00,804,19,13047.53,
28192,23:17:00,23:17:00,800,20,13664.24,
28271,16:33:00,16:33:00,143814,1,289.2,
28271,16:35:00,16:35:00,147045,2,759.35,
28271,16:39:00,16:39:00,158793,3,1554.48,
28271,16:41:00,16:41:00,158791,4,1862.63,
28271,16:42:00,16:42:00,1315,5,2198.83,
28271,16:44:00,16:44:00,1328,6,2742.54,
28271,16:47:00,16:47:00,162020,7,3407.96,
28271,16:49:00,16:49:00,1241,8,4128.41,
28271,16:51:00,16:51:00,1136,9,4795.95,
28271,16:53:00,16:53:00,1132,10,5494.48,
28271,16:56:00,16:56:00,1127,11,6395.71,
28271,16:59:00,16:59:00,816,12,8328.25,
28271,17:00:00,17:00:00,141510,13,8780.59,
28271,17:01:00,17:01:00,141512,14,9254.21,
28271,17:04:00,17:04:00,817,15,10398.56,
28271,17:05:00,17:05:00,13787,16,10795.43,
28271,17:06:00,17:06:00,3389,17,11404.32,
28271,17:08:00,17:08:00,148042,18,12346.05,
28271,17:09:00,17:09:00,804,19,13047.53,
28271,17:10:00,17:10:00,800,20,13664.24,
28467,09:25:00,09:25:00,143814,1,289.2,
28467,09:27:00,09:27:00,147045,2,759.35,
28467,09:30:00,09:30:00,158793,3,1554.48,
28467,09:32:00,09:32:00,158791,4,1862.63,
28467,09:33:00,09:33:00,1315,5,2198.83,
28467,09:35:00,09:35:00,1328,6,2742.54,
28467,09:38:00,09:38:00,162020,7,3407.96,
28467,09:40:00,09:40:00,1241,8,4128.41,
28467,09:42:00,09:42:00,1136,9,4795.95,
28467,09:44:00,09:44:00,1132,10,5494.48,
28467,09:46:00,09:46:00,1127,11,6395.71,
28467,09:49:00,09:49:00,816,12,8328.25,
28467,09:50:00,09:50:00,141510,13,8780.59,
28467,09:51:00,09:51:00,141512,14,9254.21,
28467,09:54:00,09:54:00,817,15,10398.56,
28467,09:55:00,09:55:00,13787,16,10795.43,
28467,09:56:00,09:56:00,3389,17,11404.32,
28467,09:58:00,09:58:00,148042,18,12346.05,
28467,09:59:00,09:59:00,804,19,13047.53,
28467,10:00:00,10:00:00,800,20,13664.24,
28491,17:55:00,17:55:00,143814,1,289.2,
28491,17:57:00,17:57:00,147045,2,759.35,
28491,18:01:00,18:01:00,158793,3,1554.48,
28491,18:03:00,18:03:00,158791,4,1862.63,
28491,18:04:00,18:04:00,1315,5,2198.83,
28491,18:06:00,18:06:00,1328,6,2742.54,
28491,18:08:00,18:08:00,162020,7,3407.96,
28491,18:10:00,18:10:00,1241,8,4128.41,
28491,18:12:00,18:12:00,1136,9,4795.95,
28491,18:14:00,18:14:00,1132,10,5494.48,
28491,18:16:00,18:16:00,1127,11,6395.71,
28491,18:19:00,18:19:00,816,12,8328.25,
28491,18:20:00,18:20:00,141510,13,8780.59,
28491,18:21:00,18:21:00,141512,14,9254.21,
28491,18:24:00,18:24:00,817,15,10398.56,
28491,18:25:00,18:25:00,13787,16,10795.43,
28491,18:26:00,18:26:00,3389,17,11404.32,
28491,18:28:00,18:28:00,148042,18,12346.05,
28491,18:29:00,18:29:00,804,19,13047.53,
28491,18:30:00,18:30:00,800,20,13664.24,
28708,17:55:00,17:55:00,143814,1,289.2,
28708,17:57:00,17:57:00,147045,2,759.35,
28708,18:01:00,18:01:00,158793,3,1554.48,
28708,18:03:00,18:03:00,158791,4,1862.63,
28708,18:04:00,18:04:00,1315,5,2198.83,
28708,18:06:00,18:06:00,1328,6,2742.54,
28708,18:08:00,18:08:00,162020,7,3407.96,
28708,18:10:00,18:10:00,1241,8,4128.41,
28708,18:12:00,18:12:00,1136,9,4795.95,
28708,18:14:00,18:14:00,1132,10,5494.48,
28708,18:16:00,18:16:00,1127,11,6395.71,
28708,18:19:00,18:19:00,816,12,8328.25,
28708,18:20:00,18:20:00,141510,13,8780.59,
28708,18:21:00,18:21:00,141512,14,9254.21,
28708,18:24:00,18:24:00,817,15,10398.56,
28708,18:25:00,18:25:00,13787,16,10795.43,
28708,18:26:00,18:26:00,3389,17,11404.32,
28708,18:28:00,18:28:00,148042,18,12346.05,
28708,18:29:00,18:29:00,804,19,13047.53,
28708,18:30:00,18:30:00,800,20,13664.24,
28730,15:47:00,15:47:00,143814,1,289.2,
28730,15:49:00,15:49:00,147045,2,759.35,
28730,15:54:00,15:54:00,158793,3,1554.48,
28730,15:56:00,15:56:00,158791,4,1862.63,
28730,15:57:00,15:57:00,1315,5,2198.83,
28730,16:00:00,16:00:00,1328,6,2742.54,
28730,16:03:00,16:03:00,162020,7,3407.96,
28730,16:06:00,16:06:00,1241,8,4128.41,
28730,16:08:00,16:08:00,1136,9,4795.95,
28730,16:11:00,16:11:00,1132,10,5494.48,
28730,16:14:00,16:14:00,1127,11,6395.71,
28730,16:17:00,16:17:00,816,12,8328.25,
28730,16:19:00,16:19:00,141510,13,8780.59,
28730,16:21:00,16:21:00,141512,14,9254.21,
28730,16:24:00,16:24:00,817,15,10398.56,
28730,16:25:00,16:25:00,13787,16,10795.43,
28730,16:26:00,16:26:00,3389,17,11404.32,
28730,16:28:00,16:28:00,148042,18,12346.05,
28730,16:29:00,16:29:00,804,19,13047.53,
28730,16:30:00,16:30:00,800,20,13664.24,
28756,06:58:00,06:58:00,143814,1,289.2,
28756,07:00:00,07:00:00,147045,2,759.35,
28756,07:03:00,07:03:00,158793,3,1554.48,
28756,07:05:00,07:05:00,158791,4,1862.63,
28756,07:06:00,07:06:00,1315,5,2198.83,
28756,07:08:00,07:08:00,1328,6,2742.54,
28756,07:10:00,07:10:00,162020,7,3407.96,
28756,07:12:00,07:12:00,1241,8,4128.41,
28756,07:14:00,07:14:00,1136,9,4795.95,
28756,07:16:00,07:16:00,1132,10,5494.48,
28756,07:18:00,07:18:00,1127,11,6395.71,
28756,07:20:00,07:20:00,816,12,8328.25,
28756,07:21:00,07:21:00,141510,13,8780.59,
28756,07:22:00,07:22:00,141512,14,9254.21,
28756,07:24:00,07:24:00,817,15,10398.56,
28756,07:25:00,07:25:00,13787,16,10795.43,
28756,07:26:00,07:26:00,3389,17,11404.32,
28756,07:27:00,07:27:00,148042,18,12346.05,
28756,07:28:00,07:28:00,804,19,13047.53,
28756,07:29:00,07:29:00,800,20,13664.24,
28936,09:52:00,09:52:00,143814,1,289.2,
28936,09:54:00,09:54:00,147045,2,759.35,
28936,09:58:00,09:58:00,158793,3,1554.48,
28936,09:59:00,09:59:00,158791,4,1862.63,
28936,10:01:00,10:01:00,1315,5,2198.83,
28936,10:03:00,10:03:00,1328,6,2742.54,
28936,10:05:00,10:05:00,162020,7,3407.96,
28936,10:07:00,10:07:00,1241,8,4128.41,
28936,10:09:00,10:09:00,1136,9,4795.95,
28936,10:11:00,10:11:00,1132,10,5494.48,
28936,10:13:00,10:13:00,1127,11,6395.71,
28936,10:16:00,10:16:00,816,12,8328.25,
28936,10:18:00,10:18:00,141510,13,8780.59,
28936,10:19:00,10:19:00,141512,14,9254.21,
28936,10:22:00,10:22:00,817,15,10398.56,
28936,10:22:00,10:22:00,13787,16,10795.43,
28936,10:24:00,10:24:00,3389,17,11404.32,
28936,10:26:00,10:26:00,148042,18,12346.05,
28936,10:27:00,10:27:00,804,19,13047.53,
28936,10:28:00,10:28:00,800,20,13664.24,
29110,08:16:00,08:16:00,143814,1,289.2,
29110,08:18:00,08:18:00,147045,2,759.35,
29110,08:22:00,08:22:00,158793,3,1554.48,
29110,08:24:00,08:24:00,158791,4,1862.63,
29110,08:25:00,08:25:00,1315,5,2198.83,
29110,08:28:00,08:28:00,1328,6,2742.54,
29110,08:30:00,08:30:00,162020,7,3407.96,
29110,08:33:00,08:33:00,1241,8,4128.41,
29110,08:36:00,08:36:00,1136,9,4795.95,
29110,08:38:00,08:38:00,1132,10,5494.48,
29110,08:41:00,08:41:00,1127,11,6395.71,
29110,08:44:00,08:44:00,816,12,8328.25,
29110,08:45:00,08:45:00,141510,13,8780.59,
29110,08:47:00,08:47:00,141512,14,9254.21,
29110,08:49:00,08:49:00,817,15,10398.56,
29110,08:50:00,08:50:00,13787,16,10795.43,
29110,08:51:00,08:51:00,3389,17,11404.32,
29110,08:53:00,08:53:00,148042,18,12346.05,
29110,08:54:00,08:54:00,804,19,13047.53,
29110,08:55:00,08:55:00,800,20,13664.24,
29266,12:56:00,12:56:00,143814,1,289.2,
29266,12:58:00,12:58:00,147045,2,759.35,
29266,13:02:00,13:02:00,158793,3,1554.48,
29266,13:03:00,13:03:00,158791,4,1862.63,
29266,13:05:00,13:05:00,1315,5,2198.83,
29266,13:07:00,13:07:00,1328,6,2742.54,
29266,13:09:00,13:09:00,162020,7,3407.96,
29266,13:11:00,13:11:00,1241,8,4128.41,
29266,13:13:00,13:13:00,1136,9,4795.95,
29266,13:15:00,13:15:00,1132,10,5494.48,
29266,13:17:00,13:17:00,1127,11,6395.71,
29266,13:20:00,13:20:00,816,12,8328.25,
29266,13:22:00,13:22:00,141510,13,8780.59,
29266,13:23:00,13:23:00,141512,14,9254.21,
29266,13:26:00,13:26:00,817,15,10398.56,
29266,13:26:00,13:26:00,13787,16,10795.43,
29266,13:28:00,13:28:00,3389,17,11404.32,
29266,13:30:00,13:30:00,148042,18,12346.05,
29266,13:31:00,13:31:00,804,19,13047.53,
29266,13:32:00,13:32:00,800,20,13664.24,
29572,16:07:00,16:07:00,143814,1,289.2,
29572,16:09:00,16:09:00,147045,2,759.35,
29572,16:13:00,16:13:00,158793,3,1554.48,
29572,16:15:00,16:15:00,158791,4,1862.63,
29572,16:16:00,16:16:00,1315,5,2198.83,
29572,16:18:00,16:18:00,1328,6,2742.54,
29572,16:21:00,16:21:00,162020,7,3407.96,
29572,16:23:00,16:23:00,1241,8,4128.41,
29572,16:25:00,16:25:00,1136,9,4795.95,
29572,16:27:00,16:27:00,1132,10,5494.48,
29572,16:30:00,16:30:00,1127,11,6395.71,
29572,16:33:00,16:33:00,816,12,8328.25,
29572,16:34:00,16:34:00,141510,13,8780.59,
29572,16:35:00,16:35:00,141512,14,9254.21,
29572,16:38:00,16:38:00,817,15,10398.56,
29572,16:39:00,16:39:00,13787,16,10795.43,
29572,16:40:00,16:40:00,3389,17,11404.32,
29572,16:42:00,16:42:00,148042,18,12346.05,
29572,16:43:00,16:43:00,804,19,13047.53,
29572,16:44:00,16:44:00,800,20,13664.24,
29664,13:03:00,13:03:00,143814,1,289.2,
29664,13:05:00,13:05:00,147045,2,759.35,
29664,13:09:00,13:09:00,158793,3,1554.48,
29664,13:10:00,13:10:00,158791,4,1862.63,
29664,13:12:00,13:12:00,1315,5,2198.83,
29664,13:14:00,13:14:00,1328,6,2742.54,
29664,13:16:00,13:16:00,162020,7,3407.96,
29664,13:18:00,13:18:00,1241,8,4128.41,
29664,13:21:00,13:21:00,1136,9,4795.95,
29664,13:23:00,13:23:00,1132,10,5494.48,
29664,13:25:00,13:25:00,1127,11,6395.71,
29664,13:29:00,13:29:00,816,12,8328.25,
29664,13:30:00,13:30:00,141510,13,8780.59,
29664,13:31:00,13:31:00,141512,14,9254.21,
29664,13:34:00,13:34:00,817,15,10398.56,
29664,13:35:00,13:35:00,13787,16,10795.43,
29664,13:36:00,13:36:00,3389,17,11404.32,
29664,13:38:00,13:38:00,148042,18,12346.05,
29664,13:39:00,13:39:00,804,19,13047.53,
29664,13:40:00,13:40:00,800,20,13664.24,
29774,19:24:00,19:24:00,143814,1,289.2,
29774,19:26:00,19:26:00,147045,2,759.35,
29774,19:30:00,19:30:00,158793,3,1554.48,
29774,19:32:00,19:32:00,158791,4,1862.63,
29774,19:33:00,19:33:00,1315,5,2198.83,
29774,19:35:00,19:35:00,1328,6,2742.54,
29774,19:37:00,19:37:00,162020,7,3407.96,
29774,19:39:00,19:39:00,1241,8,4128.41,
29774,19:41:00,19:41:00,1136,9,4795.95,
29774,19:43:00,19:43:00,1132,10,5494.48,
29774,19:45:00,19:45:00,1127,11,6395.71,
29774,19:48:00,19:48:00,816,12,8328.25,
29774,19:49:00,19:49:00,141510,13,8780.59,
29774,19:50:00,19:50:00,141512,14,9254.21,
29774,19:53:00,19:53:00,817,15,10398.56,
29774,19:53:00,19:53:00,13787,16,10795.43,
29774,19:54:00,19:54:00,3389,17,11404.32,
29774,19:56:00,19:56:00,148042,18,12346.05,
29774,19:57:00,19:57:00,804,19,13047.53,
29774,19:58:00,19:58:00,800,20,13664.24,
30072,13:56:00,13:56:00,143814,1,289.2,
30072,13:58:00,13:58:00,147045,2,759.35,
30072,14:02:00,14:02:00,158793,3,1554.48,
30072,14:04:00,14:04:00,158791,4,1862.63,
30072,14:05:00,14:05:00,1315,5,2198.83,
30072,14:07:00,14:07:00,1328,6,2742.54,
30072,14:10:00,14:10:00,162020,7,3407.96,
30072,14:12:00,14:12:00,1241,8,4128.41,
30072,14:15:00,14:15:00,1136,9,4795.95,
30072,14:17:00,14:17:00,1132,10,5494.48,
30072,14:19:00,14:19:00,1127,11,6395.71,
30072,14:23:00,14:23:00,816,12,8328.25,
30072,14:24:00,14:24:00,141510,13,8780.59,
30072,14:25:00,14:25:00,141512,14,9254.21,
30072,14:28:00,14:28:00,817,15,10398.56,
30072,14:29:00,14:29:00,13787,16,10795.43,
30072,14:30:00,14:30:00,3389,17,11404.32,
30072,14:32:00,14:32:00,148042,18,12346.05,
30072,14:33:00,14:33:00,804,19,13047.53,
30072,14:34:00,14:34:00,800,20,13664.24,
30288,11:17:00,11:17:00,143814,1,289.2,
30288,11:19:00,11:19:00,147045,2,759.35,
30288,11:23:00,11:23:00,158793,3,1554.48,
30288,11:24:00,11:24:00,158791,4,1862.63,
30288,11:26:00,11:26:00,1315,5,2198.83,
30288,11:28:00,11:28:00,1328,6,2742.54,
30288,11:30:00,11:30:00,162020,7,3407.96,
30288,11:32:00,11:32:00,1241,8,4128.41,
30288,11:35:00,11:35:00,1136,9,4795.95,
30288,11:37:00,11:37:00,1132,10,5494.48,
30288,11:39:00,11:39:00,1127,11,6395.71,
30288,11:43:00,11:43:00,816,12,8328.25,
30288,11:44:00,11:44:00,141510,13,8780.59,
30288,11:45:00,11:45:00,141512,14,9254.21,
30288,11:48:00,11:48:00,817,15,10398.56,
30288,11:49:00,11:49:00,13787,16,10795.43,
30288,11:50:00,11:50:00,3389,17,11404.32,
30288,11:52:00,11:52:00,148042,18,12346.05,
30288,11:53:00,11:53:00,804,19,13047.53,
30288,11:54:00,11:54:00,800,20,13664.24,
30398,08:27:00,08:27:00,143814,1,289.2,
30398,08:29:00,08:29:00,147045,2,759.35,
30398,08:32:00,08:32:00,158793,3,1554.48,
30398,08:34:00,08:34:00,158791,4,1862.63,
30398,08:35:00,08:35:00,1315,5,2198.83,
30398,08:37:00,08:37:00,1328,6,2742.54,
30398,08:39:00,08:39:00,162020,7,3407.96,
30398,08:41:00,08:41:00,1241,8,4128.41,
30398,08:43:00,08:43:00,1136,9,4795.95,
30398,08:45:00,08:45:00,1132,10,5494.48,
30398,08:47:00,08:47:00,1127,11,6395.71,
30398,08:50:00,08:50:00,816,12,8328.25,
30398,08:51:00,08:51:00,141510,13,8780.59,
30398,08:52:00,08:52:00,141512,14,9254.21,
30398,08:55:00,08:55:00,817,15,10398.56,
30398,08:55:00,08:55:00,13787,16,10795.43,
30398,08:56:00,08:56:00,3389,17,11404.32,
30398,08:58:00,08:58:00,148042,18,12346.05,
30398,08:59:00,08:59:00,804,19,13047.53,
30398,09:00:00,09:00:00,800,20,13664.24,
31171,14:49:00,14:49:00,143814,1,289.2,
31171,14:51:00,14:51:00,147045,2,759.35,
31171,14:55:00,14:55:00,158793,3,1554.48,
31171,14:57:00,14:57:00,158791,4,1862.63,
31171,14:58:00,14:58:00,1315,5,2198.83,
31171,15:00:00,15:00:00,1328,6,2742.54,
31171,15:03:00,15:03:00,162020,7,3407.96,
31171,15:05:00,15:05:00,1241,8,4128.41,
31171,15:07:00,15:07:00,1136,9,4795.95,
31171,15:09:00,15:09:00,1132,10,5494.48,
31171,15:12:00,15:12:00,1127,11,6395.71,
31171,15:15:00,15:15:00,816,12,8328.25,
31171,15:16:00,15:16:00,141510,13,8780.59,
31171,15:17:00,15:17:00,141512,14,9254.21,
31171,15:20:00,15:20:00,817,15,10398.56,
31171,15:21:00,15:21:00,13787,16,10795.43,
31171,15:22:00,15:22:00,3389,17,11404.32,
31171,15:24:00,15:24:00,148042,18,12346.05,
31171,15:25:00,15:25:00,804,19,13047.53,
31171,15:26:00,15:26:00,800,20,13664.24,
31242,21:54:00,21:54:00,143814,1,289.2,
31242,21:56:00,21:56:00,147045,2,759.35,
31242,21:59:00,21:59:00,158793,3,1554.48,
31242,22:01:00,22:01:00,158791,4,1862.63,
31242,22:02:00,22:02:00,1315,5,2198.83,
31242,22:04:00,22:04:00,1328,6,2742.54,
31242,22:06:00,22:06:00,162020,7,3407.96,
31242,22:08:00,22:08:00,1241,8,4128.41,
31242,22:10:00,22:10:00,1136,9,4795.95,
31242,22:12:00,22:12:00,1132,10,5494.48,
31242,22:14:00,22:14:00,1127,11,6395.71,
31242,22:17:00,22:17:00,816,12,8328.25,
31242,22:18:00,22:18:00,141510,13,8780.59,
31242,22:19:00,22:19:00,141512,14,9254.21,
31242,22:21:00,22:21:00,817,15,10398.56,
31242,22:22:00,22:22:00,13787,16,10795.43,
31242,22:23:00,22:23:00,3389,17,11404.32,
31242,22:25:00,22:25:00,148042,18,12346.05,
31242,22:26:00,22:26:00,804,19,13047.53,
31242,22:27:00,22:27:00,800,20,13664.24,
31438,08:27:00,08:27:00,143814,1,289.2,
31438,08:29:00,08:29:00,147045,2,759.35,
31438,08:32:00,08:32:00,158793,3,1554.48,
31438,08:34:00,08:34:00,158791,4,1862.63,
31438,08:35:00,08:35:00,1315,5,2198.83,
31438,08:37:00,08:37:00,1328,6,2742.54,
31438,08:39:00,08:39:00,162020,7,3407.96,
31438,08:41:00,08:41:00,1241,8,4128.41,
31438,08:43:00,08:43:00,1136,9,4795.95,
31438,08:45:00,08:45:00,1132,10,5494.48,
31438,08:47:00,08:47:00,1127,11,6395.71,
31438,08:50:00,08:50:00,816,12,8328.25,
31438,08:51:00,08:51:00,141510,13,8780.59,
31438,08:52:00,08:52:00,141512,14,9254.21,
31438,08:55:00,08:55:00,817,15,10398.56,
31438,08:55:00,08:55:00,13787,16,10795.43,
31438,08:56:00,08:56:00,3389,17,11404.32,
31438,08:58:00,08:58:00,148042,18,12346.05,
31438,08:59:00,08:59:00,804,19,13047.53,
31438,09:00:00,09:00:00,800,20,13664.24,
31504,13:30:00,13:30:00,143814,1,289.2,
31504,13:32:00,13:32:00,147045,2,759.35,
31504,13:36:00,13:36:00,158793,3,1554.48,
31504,13:38:00,13:38:00,158791,4,1862.63,
31504,13:39:00,13:39:00,1315,5,2198.83,
31504,13:41:00,13:41:00,1328,6,2742.54,
31504,13:44:00,13:44:00,162020,7,3407.96,
31504,13:46:00,13:46:00,1241,8,4128.41,
31504,13:49:00,13:49:00,1136,9,4795.95,
31504,13:51:00,13:51:00,1132,10,5494.48,
31504,13:53:00,13:53:00,1127,11,6395.71,
31504,13:57:00,13:57:00,816,12,8328.25,
31504,13:58:00,13:58:00,141510,13,8780.59,
31504,13:59:00,13:59:00,141512,14,9254.21,
31504,14:02:00,14:02:00,817,15,10398.56,
31504,14:03:00,14:03:00,13787,16,10795.43,
31504,14:04:00,14:04:00,3389,17,11404.32,
31504,14:06:00,14:06:00,148042,18,12346.05,
31504,14:07:00,14:07:00,804,19,13047.53,
31504,14:08:00,14:08:00,800,20,13664.24,
32141,16:59:00,16:59:00,143814,1,289.2,
32141,17:01:00,17:01:00,147045,2,759.35,
32141,17:05:00,17:05:00,158793,3,1554.48,
32141,17:07:00,17:07:00,158791,4,1862.63,
32141,17:08:00,17:08:00,1315,5,2198.83,
32141,17:10:00,17:10:00,1328,6,2742.54,
32141,17:13:00,17:13:00,162020,7,3407.96,
32141,17:15:00,17:15:00,1241,8,4128.41,
32141,17:17:00,17:17:00,1136,9,4795.95,
32141,17:19:00,17:19:00,1132,10,5494.48,
32141,17:22:00,17:22:00,1127,11,6395.71,
32141,17:25:00,17:25:00,816,12,8328.25,
32141,17:26:00,17:26:00,141510,13,8780.59,
32141,17:27:00,17:27:00,141512,14,9254.21,
32141,17:30:00,17:30:00,817,15,10398.56,
32141,17:31:00,17:31:00,13787,16,10795.43,
32141,17:32:00,17:32:00,3389,17,11404.32,
32141,17:34:00,17:34:00,148042,18,12346.05,
32141,17:35:00,17:35:00,804,19,13047.53,
32141,17:36:00,17:36:00,800,20,13664.24,
32220,21:24:00,21:24:00,143814,1,289.2,
32220,21:26:00,21:26:00,147045,2,759.35,
32220,21:29:00,21:29:00,158793,3,1554.48,
32220,21:31:00,21:31:00,158791,4,1862.63,
32220,21:32:00,21:32:00,1315,5,2198.83,
32220,21:34:00,21:34:00,1328,6,2742.54,
32220,21:36:00,21:36:00,162020,7,3407.96,
32220,21:38:00,21:38:00,1241,8,4128.41,
32220,21:40:00,21:40:00,1136,9,4795.95,
32220,21:42:00,21:42:00,1132,10,5494.48,
32220,21:44:00,21:44:00,1127,11,6395.71,
32220,21:47:00,21:47:00,816,12,8328.25,
32220,21:48:00,21:48:00,141510,13,8780.59,
32220,21:49:00,21:49:00,141512,14,9254.21,
32220,21:51:00,21:51:00,817,15,10398.56,
32220,21:52:00,21:52:00,13787,16,10795.43,
32220,21:53:00,21:53:00,3389,17,11404.32,
32220,21:55:00,21:55:00,148042,18,12346.05,
32220,21:56:00,21:56:00,804,19,13047.53,
32220,21:57:00,21:57:00,800,20,13664.24,
32240,10:52:00,10:52:00,143814,1,289.2,
32240,10:54:00,10:54:00,147045,2,759.35,
32240,10:58:00,10:58:00,158793,3,1554.48,
32240,10:59:00,10:59:00,158791,4,1862.63,
32240,11:01:00,11:01:00,1315,5,2198.83,
32240,11:03:00,11:03:00,1328,6,2742.54,
32240,11:05:00,11:05:00,162020,7,3407.96,
32240,11:07:00,11:07:00,1241,8,4128.41,
32240,11:10:00,11:10:00,1136,9,4795.95,
32240,11:12:00,11:12:00,1132,10,5494.48,
32240,11:14:00,11:14:00,1127,11,6395.71,
32240,11:18:00,11:18:00,816,12,8328.25,
32240,11:19:00,11:19:00,141510,13,8780.59,
32240,11:20:00,11:20:00,141512,14,9254.21,
32240,11:23:00,11:23:00,817,15,10398.56,
32240,11:24:00,11:24:00,13787,16,10795.43,
32240,11:25:00,11:25:00,3389,17,11404.32,
32240,11:27:00,11:27:00,148042,18,12346.05,
32240,11:28:00,11:28:00,804,19,13047.53,
32240,11:29:00,11:29:00,800,20,13664.24,
10064,21:20:00,21:20:00,153754,1,143.76,
10064,21:23:00,21:23:00,1355,2,967.83,
10064,21:24:00,21:24:00,1356,3,1146.36,
10064,21:25:00,21:25:00,1326,4,1648.61,
10064,21:26:00,21:26:00,1327,5,1996.8,
10064,21:28:00,21:28:00,1354,6,2750.36,
10064,21:30:00,21:30:00,11611,7,3256.22,
10064,21:32:00,21:32:00,11609,8,3993.41,
10064,21:34:00,21:34:00,1420,9,4695.47,
10064,21:35:00,21:35:00,1434,10,5262.55,
10064,21:36:00,21:36:00,1436,11,5723.47,
10064,21:37:00,21:37:00,10809,12,5942.02,
10064,21:37:00,21:37:00,1440,13,6262.64,
10064,21:39:00,21:39:00,13200,14,6733.21,
10064,21:41:00,21:41:00,1514,15,7442.51,
10064,21:42:00,21:42:00,1443,16,8175.35,
10218,09:42:00,09:42:00,153754,1,143.76,
10218,09:46:00,09:46:00,1355,2,967.83,
10218,09:46:00,09:46:00,1356,3,1146.36,
10218,09:48:00,09:48:00,1326,4,1648.61,
10218,09:49:00,09:49:00,1327,5,1996.8,
10218,09:51:00,09:51:00,1354,6,2750.36,
10218,09:53:00,09:53:00,11611,7,3256.22,
10218,09:55:00,09:55:00,11609,8,3993.41,
10218,09:58:00,09:58:00,1420,9,4695.47,
10218,10:00:00,10:00:00,1434,10,5262.55,
10218,10:01:00,10:01:00,1436,11,5723.47,
10218,10:02:00,10:02:00,10809,12,5942.02,
10218,10:03:00,10:03:00,1440,13,6262.64,
10218,10:04:00,10:04:00,13200,14,6733.21,
10218,10:06:00,10:06:00,1514,15,7442.51,
10218,10:08:00,10:08:00,1443,16,8175.35,
10543,07:51:00,07:51:00,153754,1,143.76,
10543,07:55:00,07:55:00,1355,2,967.83,
10543,07:55:00,07:55:00,1356,3,1146.36,
10543,07:57:00,07:57:00,1326,4,1648.61,
10543,07:58:00,07:58:00,1327,5,1996.8,
10543,08:00:00,08:00:00,1354,6,2750.36,
10543,08:02:00,08:02:00,11611,7,3256.22,
10543,08:05:00,08:05:00,11609,8,3993.41,
10543,08:07:00,08:07:00,1420,9,4695.47,
10543,08:09:00,08:09:00,1434,10,5262.55,
10543,08:11:00,08:11:00,1436,11,5723.47,
10543,08:11:00,08:11:00,10809,12,5942.02,
10543,08:12:00,08:12:00,1440,13,6262.64,
10543,08:14:00,08:14:00,13200,14,6733.21,
10543,08:16:00,08:16:00,1514,15,7442.51,
10543,08:18:00,08:18:00,1443,16,8175.35,
11480,08:22:00,08:22:00,153754,1,143.76,
11480,08:25:00,08:25:00,1355,2,967.83,
11480,08:26:00,08:26:00,1356,3,1146.36,
11480,08:28:00,08:28:00,1326,4,1648.61,
11480,08:29:00,08:29:00,1327,5,1996.8,
11480,08:31:00,08:31:00,1354,6,2750.36,
11480,08:33:00,08:33:00,11611,7,3256.22,
11480,08:35:00,08:35:00,11609,8,3993.41,
11480,08:37:00,08:37:00,1420,9,4695.47,
11480,08:39:00,08:39:00,1434,10,5262.55,
11480,08:40:00,08:40:00,1436,11,5723.47,
11480,08:41:00,08:41:00,10809,12,5942.02,
11480,08:42:00,08:42:00,1440,13,6262.64,
11480,08:43:00,08:43:00,13200,14,6733.21,
11480,08:45:00,08:45:00,1514,15,7442.51,
11480,08:47:00,08:47:00,1443,16,8175.35,
11776,15:46:00,15:46:00,153754,1,143.76,
11776,15:50:00,15:50:00,1355,2,967.83,
11776,15:50:00,15:50:00,1356,3,1146.36,
11776,15:52:00,15:52:00,1326,4,1648.61,
11776,15:53:00,15:53:00,1327,5,1996.8,
11776,15:55:00,15:55:00,1354,6,2750.36,
11776,15:57:00,15:57:00,11611,7,3256.22,
11776,16:00:00,16:00:00,11609,8,3993.41,
11776,16:02:00,16:02:00,1420,9,4695.47,
11776,16:04:00,16:04:00,1434,10,5262.55,
11776,16:06:00,16:06:00,1436,11,5723.47,
11776,16:07:00,16:07:00,10809,12,5942.02,
11776,16:07:00,16:07:00,1440,13,6262.64,
11776,16:09:00,16:09:00,13200,14,6733.21,
11776,16:11:00,16:11:00,1514,15,7442.51,
11776,16:13:00,16:13:00,1443,16,8175.35,
11915,18:53:00,18:53:00,153754,1,143.76,
11915,18:57:00,18:57:00,1355,2,967.83,
11915,18:57:00,18:57:00,1356,3,1146.36,
11915,18:59:00,18:59:00,1326,4,1648.61,
11915,19:00:00,19:00:00,1327,5,1996.8,
11915,19:02:00,19:02:00,1354,6,2750.36,
11915,19:04:00,19:04:00,11611,7,3256.22,
11915,19:06:00,19:06:00,11609,8,3993.41,
11915,19:09:00,19:09:00,1420,9,4695.47,
11915,19:10:00,19:10:00,1434,10,5262.55,
11915,19:12:00,19:12:00,1436,11,5723.47,
11915,19:12:00,19:12:00,10809,12,5942.02,
11915,19:13:00,19:13:00,1440,13,6262.64,
11915,19:15:00,19:15:00,13200,14,6733.21,
11915,19:17:00,19:17:00,1514,15,7442.51,
11915,19:19:00,19:19:00,1443,16,8175.35,
11944,12:25:00,12:25:00,153754,1,143.76,
11944,12:28:00,12:28:00,1355,2,967.83,
11944,12:29:00,12:29:00,1356,3,1146.36,
11944,12:31:00,12:31:00,1326,4,1648.61,
11944,12:32:00,12:32:00,1327,5,1996.8,
11944,12:34:00,12:34:00,1354,6,2750.36,
11944,12:36:00,12:36:00,11611,7,3256.22,
11944,12:39:00,12:39:00,11609,8,3993.41,
11944,12:41:00,12:41:00,1420,9,4695.47,
11944,12:43:00,12:43:00,1434,10,5262.55,
11944,12:44:00,12:44:00,1436,11,5723.47,
11944,12:45:00,12:45:00,10809,12,5942.02,
11944,12:46:00,12:46:00,1440,13,6262.64,
11944,12:47:00,12:47:00,13200,14,6733.21,
11944,12:50:00,12:50:00,1514,15,7442.51,
11944,12:51:00,12:51:00,1443,16,8175.35,
12452,05:32:00,05:32:00,153754,1,143.76,
12452,05:35:00,05:35:00,1355,2,967.83,
12452,05:35:00,05:35:00,1356,3,1146.36,
12452,05:37:00,05:37:00,1326,4,1648.61,
12452,05:37:00,05:37:00,1327,5,1996.8,
12452,05:39:00,05:39:00,1354,6,2750.36,
12452,05:41:00,05:41:00,11611,7,3256.22,
12452,05:43:00,05:43:00,11609,8,3993.41,
12452,05:45:00,05:45:00,1420,9,4695.47,
12452,05:47:00,05:47:00,1434,10,5262.55,
12452,05:48:00,05:48:00,1436,11,5723.47,
12452,05:48:00,05:48:00,10809,12,5942.02,
12452,05:49:00,05:49:00,1440,13,6262.64,
12452,05:50:00,05:50:00,13200,14,6733.21,
12452,05:52:00,05:52:00,1514,15,7442.51,
12452,05:54:00,05:54:00,1443,16,8175.35,
13308,16:26:00,16:26:00,153754,1,143.76,
13308,16:29:00,16:29:00,1355,2,967.83,
13308,16:30:00,16:30:00,1356,3,1146.36,
13308,16:32:00,16:32:00,1326,4,1648.61,
13308,16:33:00,16:33:00,1327,5,1996.8,
13308,16:35:00,16:35:00,1354,6,2750.36,
13308,16:37:00,16:37:00,11611,7,3256.22,
13308,16:40:00,16:40:00,11609,8,3993.41,
13308,16:42:00,16:42:00,1420,9,4695.47,
13308,16:44:00,16:44:00,1434,10,5262.55,
13308,16:45:00,16:45:00,1436,11,5723.47,
13308,16:46:00,16:46:00,10809,12,5942.02,
13308,16:47:00,16:47:00,1440,13,6262.64,
13308,16:48:00,16:48:00,13200,14,6733.21,
13308,16:51:00,16:51:00,1514,15,7442.51,
13308,16:52:00,16:52:00,1443,16,8175.35,
13797,08:08:00,08:08:00,153754,1,143.76,
13797,08:12:00,08:12:00,1355,2,967.83,
13797,08:12:00,08:12:00,1356,3,1146.36,
13797,08:14:00,08:14:00,1326,4,1648.61,
13797,08:15:00,08:15:00,1327,5,1996.8,
13797,08:17:00,08:17:00,1354,6,2750.36,
13797,08:19:00,08:19:00,11611,7,3256.22,
13797,08:22:00,08:22:00,11609,8,3993.41,
13797,08:24:00,08:24:00,1420,9,4695.47,
13797,08:26:00,08:26:00,1434,10,5262.55,
13797,08:28:00,08:28:00,1436,11,5723.47,
13797,08:28:00,08:28:00,10809,12,5942.02,
13797,08:29:00,08:29:00,1440,13,6262.64,
13797,08:31:00,08:31:00,13200,14,6733.21,
13797,08:33:00,08:33:00,1514,15,7442.51,
13797,08:35:00,08:35:00,1443,16,8175.35,
13971,08:59:00,08:59:00,153754,1,143.76,
13971,09:03:00,09:03:00,1355,2,967.83,
13971,09:03:00,09:03:00,1356,3,1146.36,
13971,09:05:00,09:05:00,1326,4,1648.61,
13971,09:06:00,09:06:00,1327,5,1996.8,
13971,09:08:00,09:08:00,1354,6,2750.36,
13971,09:10:00,09:10:00,11611,7,3256.22,
13971,09:13:00,09:13:00,11609,8,3993.41,
13971,09:15:00,09:15:00,1420,9,4695.47,
13971,09:17:00,09:17:00,1434,10,5262.55,
13971,09:19:00,09:19:00,1436,11,5723.47,
13971,09:19:00,09:19:00,10809,12,5942.02,
13971,09:20:00,09:20:00,1440,13,6262.64,
13971,09:21:00,09:21:00,13200,14,6733.21,
13971,09:23:00,09:23:00,1514,15,7442.51,
13971,09:25:00,09:25:00,1443,16,8175.35,
14087,17:56:00,17:56:00,153754,1,143.76,
14087,18:00:00,18:00:00,1355,2,967.83,
14087,18:00:00,18:00:00,1356,3,1146.36,
14087,18:02:00,18:02:00,1326,4,1648.61,
14087,18:03:00,18:03:00,1327,5,1996.8,
14087,18:05:00,18:05:00,1354,6,2750.36,
14087,18:07:00,18:07:00,11611,7,3256.22,
14087,18:09:00,18:09:00,11609,8,3993.41,
14087,18:12:00,18:12:00,1420,9,4695.47,
14087,18:13:00,18:13:00,1434,10,5262.55,
14087,18:15:00,18:15:00,1436,11,5723.47,
14087,18:15:00,18:15:00,10809,12,5942.02,
14087,18:16:00,18:16:00,1440,13,6262.64,
14087,18:18:00,18:18:00,13200,14,6733.21,
14087,18:20:00,18:20:00,1514,15,7442.51,
14087,18:22:00,18:22:00,1443,16,8175.35,
14704,07:22:00,07:22:00,153754,1,143.76,
14704,07:25:00,07:25:00,1355,2,967.83,
14704,07:26:00,07:26:00,1356,3,1146.36,
14704,07:27:00,07:27:00,1326,4,1648.61,
14704,07:29:00,07:29:00,1327,5,1996.8,
14704,07:31:00,07:31:00,1354,6,2750.36,
14704,07:32:00,07:32:00,11611,7,3256.22,
14704,07:35:00,07:35:00,11609,8,3993.41,
14704,07:37:00,07:37:00,1420,9,4695.47,
14704,07:39:00,07:39:00,1434,10,5262.55,
14704,07:40:00,07:40:00,1436,11,5723.47,
14704,07:41:00,07:41:00,10809,12,5942.02,
14704,07:42:00,07:42:00,1440,13,6262.64,
14704,07:43:00,07:43:00,13200,14,6733.21,
14704,07:45:00,07:45:00,1514,15,7442.51,
14704,07:46:00,07:46:00,1443,16,8175.35,
14974,14:59:00,14:59:00,153754,1,143.76,
14974,15:02:00,15:02:00,1355,2,967.83,
14974,15:03:00,15:03:00,1356,3,1146.36,
14974,15:05:00,15:05:00,1326,4,1648.61,
14974,15:06:00,15:06:00,1327,5,1996.8,
14974,15:08:00,15:08:00,1354,6,2750.36,
14974,15:10:00,15:10:00,11611,7,3256.22,
14974,15:12:00,15:12:00,11609,8,3993.41,
14974,15:15:00,15:15:00,1420,9,4695.47,
14974,15:17:00,15:17:00,1434,10,5262.55,
14974,15:18:00,15:18:00,1436,11,5723.47,
14974,15:19:00,15:19:00,10809,12,5942.02,
14974,15:20:00,15:20:00,1440,13,6262.64,
14974,15:21:00,15:21:00,13200,14,6733.21,
14974,15:24:00,15:24:00,1514,15,7442.51,
14974,15:25:00,15:25:00,1443,16,8175.35,
15048,13:04:00,13:04:00,153754,1,143.76,
15048,13:07:00,13:07:00,1355,2,967.83,
15048,13:08:00,13:08:00,1356,3,1146.36,
15048,13:10:00,13:10:00,1326,4,1648.61,
15048,13:11:00,13:11:00,1327,5,1996.8,
15048,13:13:00,13:13:00,1354,6,2750.36,
15048,13:15:00,13:15:00,11611,7,3256.22,
15048,13:17:00,13:17:00,11609,8,3993.41,
15048,13:19:00,13:19:00,1420,9,4695.47,
15048,13:21:00,13:21:00,1434,10,5262.55,
15048,13:23:00,13:23:00,1436,11,5723.47,
15048,13:23:00,13:23:00,10809,12,5942.02,
15048,13:24:00,13:24:00,1440,13,6262.64,
15048,13:25:00,13:25:00,13200,14,6733.21,
15048,13:27:00,13:27:00,1514,15,7442.51,
15048,13:29:00,13:29:00,1443,16,8175.35,
15270,09:34:00,09:34:00,153754,1,143.76,
15270,09:37:00,09:37:00,1355,2,967.83,
15270,09:38:00,09:38:00,1356,3,1146.36,
15270,09:40:00,09:40:00,1326,4,1648.61,
15270,09:41:00,09:41:00,1327,5,1996.8,
15270,09:43:00,09:43:00,1354,6,2750.36,
15270,09:45:00,09:45:00,11611,7,3256.22,
15270,09:47:00,09:47:00,11609,8,3993.41,
15270,09:49:00,09:49:00,1420,9,4695.47,
15270,09:51:00,09:51:00,1434,10,5262.55,
15270,09:53:00,09:53:00,1436,11,5723.47,
15270,09:53:00,09:53:00,10809,12,5942.02,
15270,09:54:00,09:54:00,1440,13,6262.64,
15270,09:55:00,09:55:00,13200,14,6733.21,
15270,09:57:00,09:57:00,1514,15,7442.51,
15270,09:59:00,09:59:00,1443,16,8175.35,
15298,06:02:00,06:02:00,153754,1,143.76,
15298,06:05:00,06:05:00,1355,2,967.83,
15298,06:05:00,06:05:00,1356,3,1146.36,
15298,06:07:00,06:07:00,1326,4,1648.61,
15298,06:07:00,06:07:00,1327,5,1996.8,
15298,06:09:00,06:09:00,1354,6,2750.36,
15298,06:11:00,06:11:00,11611,7,3256.22,
15298,06:13:00,06:13:00,11609,8,3993.41,
15298,06:15:00,06:15:00,1420,9,4695.47,
15298,06:17:00,06:17:00,1434,10,5262.55,
15298,06:18:00,06:18:00,1436,11,5723.47,
15298,06:18:00,06:18:00,10809,12,5942.02,
15298,06:19:00,06:19:00,1440,13,6262.64,
15298,06:20:00,06:20:00,13200,14,6733.21,
15298,06:22:00,06:22:00,1514,15,7442.51,
15298,06:24:00,06:24:00,1443,16,8175.35,
15612,14:36:00,14:36:00,153754,1,143.76,
15612,14:39:00,14:39:00,1355,2,967.83,
15612,14:40:00,14:40:00,1356,3,1146.36,
15612,14:42:00,14:42:00,1326,4,1648.61,
15612,14:43:00,14:43:00,1327,5,1996.8,
15612,14:45:00,14:45:00,1354,6,2750.36,
15612,14:47:00,14:47:00,11611,7,3256.22,
15612,14:49:00,14:49:00,11609,8,3993.41,
15612,14:51:00,14:51:00,1420,9,4695.47,
15612,14:53:00,14:53:00,1434,10,5262.55,
15612,14:55:00,14:55:00,1436,11,5723.47,
15612,14:55:00,14:55:00,10809,12,5942.02,
15612,14:56:00,14:56:00,1440,13,6262.64,
15612,14:57:00,14:57:00,13200,14,6733.21,
15612,14:59:00,14:59:00,1514,15,7442.51,
15612,15:01:00,15:01:00,1443,16,8175.35,
16182,09:19:00,09:19:00,153754,1,143.76,
16182,09:23:00,09:23:00,1355,2,967.83,
16182,09:23:00,09:23:00,1356,3,1146.36,
16182,09:25:00,09:25:00,1326,4,1648.61,
16182,09:26:00,09:26:00,1327,5,1996.8,
16182,09:28:00,09:28:00,1354,6,2750.36,
16182,09:30:00,09:30:00,11611,7,3256.22,
16182,09:33:00,09:33:00,11609,8,3993.41,
16182,09:35:00,09:35:00,1420,9,4695.47,
16182,09:37:00,09:37:00,1434,10,5262.55,
16182,09:38:00,09:38:00,1436,11,5723.47,
16182,09:39:00,09:39:00,10809,12,5942.02,
16182,09:40:00,09:40:00,1440,13,6262.64,
16182,09:41:00,09:41:00,13200,14,6733.21,
16182,09:43:00,09:43:00,1514,15,7442.51,
16182,09:45:00,09:45:00,1443,16,8175.35,
16338,20:51:00,20:51:00,153754,1,143.76,
16338,20:54:00,20:54:00,1355,2,967.83,
16338,20:55:00,20:55:00,1356,3,1146.36,
16338,20:56:00,20:56:00,1326,4,1648.61,
16338,20:57:00,20:57:00,1327,5,1996.8,
16338,20:59:00,20:59:00,1354,6,2750.36,
16338,21:01:00,21:01:00,11611,7,3256.22,
16338,21:03:00,21:03:00,11609,8,3993.41,
16338,21:05:00,21:05:00,1420,9,4695.47,
16338,21:06:00,21:06:00,1434,10,5262.55,
16338,21:07:00,21:07:00,1436,11,5723.47,
16338,21:08:00,21:08:00,10809,12,5942.02,
16338,21:09:00,21:09:00,1440,13,6262.64,
16338,21:10:00,21:10:00,13200,14,6733.21,
16338,21:12:00,21:12:00,1514,15,7442.51,
16338,21:14:00,21:14:00,1443,16,8175.35,
16601,20:25:00,20:25:00,153754,1,143.76,
16601,20:28:00,20:28:00,1355,2,967.83,
16601,20:29:00,20:29:00,1356,3,1146.36,
16601,20:30:00,20:30:00,1326,4,1648.61,
16601,20:31:00,20:31:00,1327,5,1996.8,
16601,20:33:00,20:33:00,1354,6,2750.36,
16601,20:35:00,20:35:00,11611,7,3256.22,
16601,20:37:00,20:37:00,11609,8,3993.41,
16601,20:39:00,20:39:00,1420,9,4695.47,
16601,20:40:00,20:40:00,1434,10,5262.55,
16601,20:41:00,20:41:00,1436,11,5723.47,
16601,20:42:00,20:42:00,10809,12,5942.02,
16601,20:43:00,20:43:00,1440,13,6262.64,
16601,20:44:00,20:44:00,13200,14,6733.21,
16601,20:46:00,20:46:00,1514,15,7442.51,
16601,20:48:00,20:48:00,1443,16,8175.35,
16987,23:10:00,23:10:00,153754,1,143.76,
16987,23:13:00,23:13:00,1355,2,967.83,
16987,23:13:00,23:13:00,1356,3,1146.36,
16987,23:15:00,23:15:00,1326,4,1648.61,
16987,23:15:00,23:15:00,1327,5,1996.8,
16987,23:17:00,23:17:00,1354,6,2750.36,
16987,23:18:00,23:18:00,11611,7,3256.22,
16987,23:21:00,23:21:00,11609,8,3993.41,
16987,23:23:00,23:23:00,1420,9,4695.47,
16987,23:24:00,23:24:00,1434,10,5262.55,
16987,23:25:00,23:25:00,1436,11,5723.47,
16987,23:25:00,23:25:00,10809,12,5942.02,
16987,23:26:00,23:26:00,1440,13,6262.64,
16987,23:27:00,23:27:00,13200,14,6733.21,
16987,23:29:00,23:29:00,1514,15,7442.51,
16987,23:31:00,23:31:00,1443,16,8175.35,
17009,11:20:00,11:20:00,153754,1,143.76,
17009,11:23:00,11:23:00,1355,2,967.83,
17009,11:24:00,11:24:00,1356,3,1146.36,
17009,11:26:00,11:26:00,1326,4,1648.61,
17009,11:27:00,11:27:00,1327,5,1996.8,
17009,11:29:00,11:29:00,1354,6,2750.36,
17009,11:31:00,11:31:00,11611,7,3256.22,
17009,11:33:00,11:33:00,11609,8,3993.41,
17009,11:35:00,11:35:00,1420,9,4695.47,
17009,11:37:00,11:37:00,1434,10,5262.55,
17009,11:39:00,11:39:00,1436,11,5723.47,
17009,11:39:00,11:39:00,10809,12,5942.02,
17009,11:40:00,11:40:00,1440,13,6262.64,
17009,11:41:00,11:41:00,13200,14,6733.21,
17009,11:43:00,11:43:00,1514,15,7442.51,
17009,11:45:00,11:45:00,1443,16,8175.35,
17034,08:42:00,08:42:00,153754,1,143.76,
17034,08:46:00,08:46:00,1355,2,967.83,
17034,08:46:00,08:46:00,1356,3,1146.36,
17034,08:48:00,08:48:00,1326,4,1648.61,
17034,08:49:00,08:49:00,1327,5,1996.8,
17034,08:51:00,08:51:00,1354,6,2750.36,
17034,08:53:00,08:53:00,11611,7,3256.22,
17034,08:56:00,08:56:00,11609,8,3993.41,
17034,08:58:00,08:58:00,1420,9,4695.47,
17034,09:00:00,09:00:00,1434,10,5262.55,
17034,09:02:00,09:02:00,1436,11,5723.47,
17034,09:02:00,09:02:00,10809,12,5942.02,
17034,09:03:00,09:03:00,1440,13,6262.64,
17034,09:05:00,09:05:00,13200,14,6733.21,
17034,09:07:00,09:07:00,1514,15,7442.51,
17034,09:09:00,09:09:00,1443,16,8175.35,
17568,12:41:00,12:41:00,153754,1,143.76,
17568,12:44:00,12:44:00,1355,2,967.83,
17568,12:45:00,12:45:00,1356,3,1146.36,
17568,12:47:00,12:47:00,1326,4,1648.61,
17568,12:48:00,12:48:00,1327,5,1996.8,
17568,12:50:00,12:50:00,1354,6,2750.36,
17568,12:52:00,12:52:00,11611,7,3256.22,
17568,12:54:00,12:54:00,11609,8,3993.41,
17568,12:56:00,12:56:00,1420,9,4695.47,
17568,12:58:00,12:58:00,1434,10,5262.55,
17568,13:00:00,13:00:00,1436,11,5723.47,
17568,13:00:00,13:00:00,10809,12,5942.02,
17568,13:01:00,13:01:00,1440,13,6262.64,
17568,13:02:00,13:02:00,13200,14,6733.21,
17568,13:04:00,13:04:00,1514,15,7442.51,
17568,13:06:00,13:06:00,1443,16,8175.35,
17748,21:21:00,21:21:00,153754,1,143.76,
17748,21:24:00,21:24:00,1355,2,967.83,
17748,21:25:00,21:25:00,1356,3,1146.36,
17748,21:26:00,21:26:00,1326,4,1648.61,
17748,21:27:00,21:27:00,1327,5,1996.8,
17748,21:29:00,21:29:00,1354,6,2750.36,
17748,21:31:00,21:31:00,11611,7,3256.22,
17748,21:33:00,21:33:00,11609,8,3993.41,
17748,21:35:00,21:35:00,1420,9,4695.47,
17748,21:36:00,21:36:00,1434,10,5262.55,
17748,21:37:00,21:37:00,1436,11,5723.47,
17748,21:38:00,21:38:00,10809,12,5942.02,
17748,21:39:00,21:39:00,1440,13,6262.64,
17748,21:40:00,21:40:00,13200,14,6733.21,
17748,21:42:00,21:42:00,1514,15,7442.51,
17748,21:44:00,21:44:00,1443,16,8175.35,
18009,13:14:00,13:14:00,153754,1,143.76,
18009,13:17:00,13:17:00,1355,2,967.83,
18009,13:18:00,13:18:00,1356,3,1146.36,
18009,13:20:00,13:20:00,1326,4,1648.61,
18009,13:21:00,13:21:00,1327,5,1996.8,
18009,13:23:00,13:23:00,1354,6,2750.36,
18009,13:25:00,13:25:00,11611,7,3256.22,
18009,13:28:00,13:28:00,11609,8,3993.41,
18009,13:30:00,13:30:00,1420,9,4695.47,
18009,13:32:00,13:32:00,1434,10,5262.55,
18009,13:33:00,13:33:00,1436,11,5723.47,
18009,13:34:00,13:34:00,10809,12,5942.02,
18009,13:35:00,13:35:00,1440,13,6262.64,
18009,13:36:00,13:36:00,13200,14,6733.21,
18009,13:39:00,13:39:00,1514,15,7442.51,
18009,13:40:00,13:40:00,1443,16,8175.35,
18165,22:18:00,22:18:00,153754,1,143.76,
18165,22:21:00,22:21:00,1355,2,967.83,
18165,22:21:00,22:21:00,1356,3,1146.36,
18165,22:23:00,22:23:00,1326,4,1648.61,
18165,22:24:00,22:24:00,1327,5,1996.8,
18165,22:25:00,22:25:00,1354,6,2750.36,
18165,22:27:00,22:27:00,11611,7,3256.22,
18165,22:29:00,22:29:00,11609,8,3993.41,
18165,22:31:00,22:31:00,1420,9,4695.47,
18165,22:32:00,22:32:00,1434,10,5262.55,
18165,22:33:00,22:33:00,1436,11,5723.47,
18165,22:34:00,22:34:00,10809,12,5942.02,
18165,22:34:00,22:34:00,1440,13,6262.64,
18165,22:36:00,22:36:00,13200,14,6733.21,
18165,22:38:00,22:38:00,1514,15,7442.51,
18165,22:39:00,22:39:00,1443,16,8175.35,
18289,09:13:00,09:13:00,153754,1,143.76,
18289,09:16:00,09:16:00,1355,2,967.83,
18289,09:17:00,09:17:00,1356,3,1146.36,
18289,09:19:00,09:19:00,1326,4,1648.61,
18289,09:20:00,09:20:00,1327,5,1996.8,
18289,09:22:00,09:22:00,1354,6,2750.36,
18289,09:24:00,09:24:00,11611,7,3256.22,
18289,09:26:00,09:26:00,11609,8,3993.41,
18289,09:29:00,09:29:00,1420,9,4695.47,
18289,09:30:00,09:30:00,1434,10,5262.55,
18289,09:32:00,09:32:00,1436,11,5723.47,
18289,09:32:00,09:32:00,10809,12,5942.02,
18289,09:33:00,09:33:00,1440,13,6262.64,
18289,09:35:00,09:35:00,13200,14,6733.21,
18289,09:37:00,09:37:00,1514,15,7442.51,
18289,09:38:00,09:38:00,1443,16,8175.35,
18804,22:47:00,22:47:00,153754,1,143.76,
18804,22:50:00,22:50:00,1355,2,967.83,
18804,22:50:00,22:50:00,1356,3,1146.36,
18804,22:52:00,22:52:00,1326,4,1648.61,
18804,22:53:00,22:53:00,1327,5,1996.8,
18804,22:54:00,22:54:00,1354,6,2750.36,
18804,22:56:00,22:56:00,11611,7,3256.22,
18804,22:58:00,22:58:00,11609,8,3993.41,
18804,23:00:00,23:00:00,1420,9,4695.47,
18804,23:01:00,23:01:00,1434,10,5262.55,
18804,23:02:00,23:02:00,1436,11,5723.47,
18804,23:03:00,23:03:00,10809,12,5942.02,
18804,23:03:00,23:03:00,1440,13,6262.64,
18804,23:05:00,23:05:00,13200,14,6733.21,
18804,23:07:00,23:07:00,1514,15,7442.51,
18804,23:08:00,23:08:00,1443,16,8175.35,
19917,10:28:00,10:28:00,153754,1,143.76,
19917,10:32:00,10:32:00,1355,2,967.83,
19917,10:32:00,10:32:00,1356,3,1146.36,
19917,10:34:00,10:34:00,1326,4,1648.61,
19917,10:35:00,10:35:00,1327,5,1996.8,
19917,10:37:00,10:37:00,1354,6,2750.36,
19917,10:39:00,10:39:00,11611,7,3256.22,
19917,10:41:00,10:41:00,11609,8,3993.41,
19917,10:44:00,10:44:00,1420,9,4695.47,
19917,10:46:00,10:46:00,1434,10,5262.55,
19917,10:47:00,10:47:00,1436,11,5723.47,
19917,10:48:00,10:48:00,10809,12,5942.02,
19917,10:49:00,10:49:00,1440,13,6262.64,
19917,10:50:00,10:50:00,13200,14,6733.21,
19917,10:52:00,10:52:00,1514,15,7442.51,
19917,10:54:00,10:54:00,1443,16,8175.35,
21017,11:16:00,11:16:00,153754,1,143.76,
21017,11:20:00,11:20:00,1355,2,967.83,
21017,11:20:00,11:20:00,1356,3,1146.36,
21017,11:22:00,11:22:00,1326,4,1648.61,
21017,11:23:00,11:23:00,1327,5,1996.8,
21017,11:25:00,11:25:00,1354,6,2750.36,
21017,11:27:00,11:27:00,11611,7,3256.22,
21017,11:29:00,11:29:00,11609,8,3993.41,
21017,11:32:00,11:32:00,1420,9,4695.47,
21017,11:34:00,11:34:00,1434,10,5262.55,
21017,11:35:00,11:35:00,1436,11,5723.47,
21017,11:36:00,11:36:00,10809,12,5942.02,
21017,11:37:00,11:37:00,1440,13,6262.64,
21017,11:38:00,11:38:00,13200,14,6733.21,
21017,11:40:00,11:40:00,1514,15,7442.51,
21017,11:42:00,11:42:00,1443,16,8175.35,
21226,20:22:00,20:22:00,153754,1,143.76,
21226,20:25:00,20:25:00,1355,2,967.83,
21226,20:26:00,20:26:00,1356,3,1146.36,
21226,20:27:00,20:27:00,1326,4,1648.61,
21226,20:28:00,20:28:00,1327,5,1996.8,
21226,20:30:00,20:30:00,1354,6,2750.36,
21226,20:32:00,20:32:00,11611,7,3256.22,
21226,20:34:00,20:34:00,11609,8,3993.41,
21226,20:36:00,20:36:00,1420,9,4695.47,
21226,20:37:00,20:37:00,1434,10,5262.55,
21226,20:38:00,20:38:00,1436,11,5723.47,
21226,20:39:00,20:39:00,10809,12,5942.02,
21226,20:40:00,20:40:00,1440,13,6262.64,
21226,20:41:00,20:41:00,13200,14,6733.21,
21226,20:43:00,20:43:00,1514,15,7442.51,
21226,20:45:00,20:45:00,1443,16,8175.35,
21288,07:17:00,07:17:00,153754,1,143.76,
21288,07:20:00,07:20:00,1355,2,967.83,
21288,07:21:00,07:21:00,1356,3,1146.36,
21288,07:22:00,07:22:00,1326,4,1648.61,
21288,07:24:00,07:24:00,1327,5,1996.8,
21288,07:26:00,07:26:00,1354,6,2750.36,
21288,07:27:00,07:27:00,11611,7,3256.22,
21288,07:30:00,07:30:00,11609,8,3993.41,
21288,07:32:00,07:32:00,1420,9,4695.47,
21288,07:34:00,07:34:00,1434,10,5262.55,
21288,07:35:00,07:35:00,1436,11,5723.47,
21288,07:36:00,07:36:00,10809,12,5942.02,
21288,07:36:00,07:36:00,1440,13,6262.64,
21288,07:38:00,07:38:00,13200,14,6733.21,
21288,07:40:00,07:40:00,1514,15,7442.51,
21288,07:41:00,07:41:00,1443,16,8175.35,
21464,18:22:00,18:22:00,153754,1,143.76,
21464,18:25:00,18:25:00,1355,2,967.83,
21464,18:26:00,18:26:00,1356,3,1146.36,
21464,18:28:00,18:28:00,1326,4,1648.61,
21464,18:29:00,18:29:00,1327,5,1996.8,
21464,18:31:00,18:31:00,1354,6,2750.36,
21464,18:33:00,18:33:00,11611,7,3256.22,
21464,18:35:00,18:35:00,11609,8,3993.41,
21464,18:38:00,18:38:00,1420,9,4695.47,
21464,18:40:00,18:40:00,1434,10,5262.55,
21464,18:41:00,18:41:00,1436,11,5723.47,
21464,18:42:00,18:42:00,10809,12,5942.02,
21464,18:43:00,18:43:00,1440,13,6262.64,
21464,18:44:00,18:44:00,13200,14,6733.21,
21464,18:46:00,18:46:00,1514,15,7442.51,
21464,18:48:00,18:48:00,1443,16,8175.35,
21575,19:22:00,19:22:00,153754,1,143.76,
21575,19:26:00,19:26:00,1355,2,967.83,
21575,19:26:00,19:26:00,1356,3,1146.36,
21575,19:28:00,19:28:00,1326,4,1648.61,
21575,19:29:00,19:29:00,1327,5,1996.8,
21575,19:31:00,19:31:00,1354,6,2750.36,
21575,19:33:00,19:33:00,11611,7,3256.22,
21575,19:35:00,19:35:00,11609,8,3993.41,
21575,19:37:00,19:37:00,1420,9,4695.47,
21575,19:39:00,19:39:00,1434,10,5262.55,
21575,19:41:00,19:41:00,1436,11,5723.47,
21575,19:41:00,19:41:00,10809,12,5942.02,
21575,19:42:00,19:42:00,1440,13,6262.64,
21575,19:43:00,19:43:00,13200,14,6733.21,
21575,19:46:00,19:46:00,1514,15,7442.51,
21575,19:48:00,19:48:00,1443,16,8175.35,
21722,21:49:00,21:49:00,153754,1,143.76,
21722,21:52:00,21:52:00,1355,2,967.83,
21722,21:52:00,21:52:00,1356,3,1146.36,
21722,21:54:00,21:54:00,1326,4,1648.61,
21722,21:55:00,21:55:00,1327,5,1996.8,
21722,21:56:00,21:56:00,1354,6,2750.36,
21722,21:58:00,21:58:00,11611,7,3256.22,
21722,22:00:00,22:00:00,11609,8,3993.41,
21722,22:02:00,22:02:00,1420,9,4695.47,
21722,22:03:00,22:03:00,1434,10,5262.55,
21722,22:04:00,22:04:00,1436,11,5723.47,
21722,22:05:00,22:05:00,10809,12,5942.02,
21722,22:05:00,22:05:00,1440,13,6262.64,
21722,22:07:00,22:07:00,13200,14,6733.21,
21722,22:09:00,22:09:00,1514,15,7442.51,
21722,22:10:00,22:10:00,1443,16,8175.35,
22084,15:22:00,15:22:00,153754,1,143.76,
22084,15:26:00,15:26:00,1355,2,967.83,
22084,15:26:00,15:26:00,1356,3,1146.36,
22084,15:28:00,15:28:00,1326,4,1648.61,
22084,15:29:00,15:29:00,1327,5,1996.8,
22084,15:31:00,15:31:00,1354,6,2750.36,
22084,15:33:00,15:33:00,11611,7,3256.22,
22084,15:36:00,15:36:00,11609,8,3993.41,
22084,15:38:00,15:38:00,1420,9,4695.47,
22084,15:40:00,15:40:00,1434,10,5262.55,
22084,15:42:00,15:42:00,1436,11,5723.47,
22084,15:43:00,15:43:00,10809,12,5942.02,
22084,15:43:00,15:43:00,1440,13,6262.64,
22084,15:45:00,15:45:00,13200,14,6733.21,
22084,15:47:00,15:47:00,1514,15,7442.51,
22084,15:49:00,15:49:00,1443,16,8175.35,
22583,13:27:00,13:27:00,153754,1,143.76,
22583,13:30:00,13:30:00,1355,2,967.83,
22583,13:31:00,13:31:00,1356,3,1146.36,
22583,13:33:00,13:33:00,1326,4,1648.61,
22583,13:34:00,13:34:00,1327,5,1996.8,
22583,13:36:00,13:36:00,1354,6,2750.36,
22583,13:38:00,13:38:00,11611,7,3256.22,
22583,13:40:00,13:40:00,11609,8,3993.41,
22583,13:42:00,13:42:00,1420,9,4695.47,
22583,13:44:00,13:44:00,1434,10,5262.55,
22583,13:46:00,13:46:00,1436,11,5723.47,
22583,13:46:00,13:46:00,10809,12,5942.02,
22583,13:47:00,13:47:00,1440,13,6262.64,
22583,13:48:00,13:48:00,13200,14,6733.21,
22583,13:50:00,13:50:00,1514,15,7442.51,
22583,13:52:00,13:52:00,1443,16,8175.35,
23071,16:11:00,16:11:00,153754,1,143.76,
23071,16:14:00,16:14:00,1355,2,967.83,
23071,16:15:00,16:15:00,1356,3,1146.36,
23071,16:17:00,16:17:00,1326,4,1648.61,
23071,16:18:00,16:18:00,1327,5,1996.8,
23071,16:20:00,16:20:00,1354,6,2750.36,
23071,16:22:00,16:22:00,11611,7,3256.22,
23071,16:25:00,16:25:00,11609,8,3993.41,
23071,16:27:00,16:27:00,1420,9,4695.47,
23071,16:29:00,16:29:00,1434,10,5262.55,
23071,16:30:00,16:30:00,1436,11,5723.47,
23071,16:31:00,16:31:00,10809,12,5942.02,
23071,16:32:00,16:32:00,1440,13,6262.64,
23071,16:33:00,16:33:00,13200,14,6733.21,
23071,16:36:00,16:36:00,1514,15,7442.51,
23071,16:37:00,16:37:00,1443,16,8175.35,
23152,12:42:00,12:42:00,153754,1,143.76,
23152,12:45:00,12:45:00,1355,2,967.83,
23152,12:46:00,12:46:00,1356,3,1146.36,
23152,12:48:00,12:48:00,1326,4,1648.61,
23152,12:49:00,12:49:00,1327,5,1996.8,
23152,12:51:00,12:51:00,1354,6,2750.36,
23152,12:53:00,12:53:00,11611,7,3256.22,
23152,12:56:00,12:56:00,11609,8,3993.41,
23152,12:58:00,12:58:00,1420,9,4695.47,
23152,13:00:00,13:00:00,1434,10,5262.55,
23152,13:01:00,13:01:00,1436,11,5723.47,
23152,13:02:00,13:02:00,10809,12,5942.02,
23152,13:03:00,13:03:00,1440,13,6262.64,
23152,13:04:00,13:04:00,13200,14,6733.21,
23152,13:07:00,13:07:00,1514,15,7442.51,
23152,13:08:00,13:08:00,1443,16,8175.35,
23488,17:28:00,17:28:00,153754,1,143.76,
23488,17:32:00,17:32:00,1355,2,967.83,
23488,17:33:00,17:33:00,1356,3,1146.36,
23488,17:34:00,17:34:00,1326,4,1648.61,
23488,17:36:00,17:36:00,1327,5,1996.8,
23488,17:38:00,17:38:00,1354,6,2750.36,
23488,17:40:00,17:40:00,11611,7,3256.22,
23488,17:42:00,17:42:00,11609,8,3993.41,
23488,17:45:00,17:45:00,1420,9,4695.47,
23488,17:47:00,17:47:00,1434,10,5262.55,
23488,17:48:00,17:48:00,1436,11,5723.47,
23488,17:49:00,17:49:00,10809,12,5942.02,
23488,17:50:00,17:50:00,1440,13,6262.64,
23488,17:52:00,17:52:00,13200,14,6733.21,
23488,17:54:00,17:54:00,1514,15,7442.51,
23488,17:56:00,17:56:00,1443,16,8175.35,
23727,08:25:00,08:25:00,153754,1,143.76,
23727,08:29:00,08:29:00,1355,2,967.83,
23727,08:29:00,08:29:00,1356,3,1146.36,
23727,08:31:00,08:31:00,1326,4,1648.61,
23727,08:32:00,08:32:00,1327,5,1996.8,
23727,08:34:00,08:34:00,1354,6,2750.36,
23727,08:36:00,08:36:00,11611,7,3256.22,
23727,08:39:00,08:39:00,11609,8,3993.41,
23727,08:41:00,08:41:00,1420,9,4695.47,
23727,08:43:00,08:43:00,1434,10,5262.55,
23727,08:45:00,08:45:00,1436,11,5723.47,
23727,08:45:00,08:45:00,10809,12,5942.02,
23727,08:46:00,08:46:00,1440,13,6262.64,
23727,08:48:00,08:48:00,13200,14,6733.21,
23727,08:50:00,08:50:00,1514,15,7442.51,
23727,08:52:00,08:52:00,1443,16,8175.35,
24421,10:05:00,10:05:00,153754,1,143.76,
24421,10:09:00,10:09:00,1355,2,967.83,
24421,10:09:00,10:09:00,1356,3,1146.36,
24421,10:11:00,10:11:00,1326,4,1648.61,
24421,10:12:00,10:12:00,1327,5,1996.8,
24421,10:14:00,10:14:00,1354,6,2750.36,
24421,10:16:00,10:16:00,11611,7,3256.22,
24421,10:18:00,10:18:00,11609,8,3993.41,
24421,10:21:00,10:21:00,1420,9,4695.47,
24421,10:23:00,10:23:00,1434,10,5262.55,
24421,10:24:00,10:24:00,1436,11,5723.47,
24421,10:25:00,10:25:00,10809,12,5942.02,
24421,10:26:00,10:26:00,1440,13,6262.64,
24421,10:27:00,10:27:00,13200,14,6733.21,
24421,10:29:00,10:29:00,1514,15,7442.51,
24421,10:31:00,10:31:00,1443,16,8175.35,
24514,13:57:00,13:57:00,153754,1,143.76,
24514,14:00:00,14:00:00,1355,2,967.83,
24514,14:01:00,14:01:00,1356,3,1146.36,
24514,14:03:00,14:03:00,1326,4,1648.61,
24514,14:04:00,14:04:00,1327,5,1996.8,
24514,14:06:00,14:06:00,1354,6,2750.36,
24514,14:08:00,14:08:00,11611,7,3256.22,
24514,14:11:00,14:11:00,11609,8,3993.41,
24514,14:13:00,14:13:00,1420,9,4695.47,
24514,14:15:00,14:15:00,1434,10,5262.55,
24514,14:16:00,14:16:00,1436,11,5723.47,
24514,14:17:00,14:17:00,10809,12,5942.02,
24514,14:18:00,14:18:00,1440,13,6262.64,
24514,14:19:00,14:19:00,13200,14,6733.21,
24514,14:22:00,14:22:00,1514,15,7442.51,
24514,14:23:00,14:23:00,1443,16,8175.35,
24804,19:52:00,19:52:00,153754,1,143.76,
24804,19:55:00,19:55:00,1355,2,967.83,
24804,19:56:00,19:56:00,1356,3,1146.36,
24804,19:57:00,19:57:00,1326,4,1648.61,
24804,19:58:00,19:58:00,1327,5,1996.8,
24804,20:00:00,20:00:00,1354,6,2750.36,
24804,20:02:00,20:02:00,11611,7,3256.22,
24804,20:04:00,20:04:00,11609,8,3993.41,
24804,20:06:00,20:06:00,1420,9,4695.47,
24804,20:07:00,20:07:00,1434,10,5262.55,
24804,20:08:00,20:08:00,1436,11,5723.47,
24804,20:09:00,20:09:00,10809,12,5942.02,
24804,20:10:00,20:10:00,1440,13,6262.64,
24804,20:11:00,20:11:00,13200,14,6733.21,
24804,20:13:00,20:13:00,1514,15,7442.51,
24804,20:15:00,20:15:00,1443,16,8175.35,
25318,18:01:00,18:01:00,153754,1,143.76,
25318,18:04:00,18:04:00,1355,2,967.83,
25318,18:05:00,18:05:00,1356,3,1146.36,
25318,18:07:00,18:07:00,1326,4,1648.61,
25318,18:08:00,18:08:00,1327,5,1996.8,
25318,18:10:00,18:10:00,1354,6,2750.36,
25318,18:12:00,18:12:00,11611,7,3256.22,
25318,18:14:00,18:14:00,11609,8,3993.41,
25318,18:17:00,18:17:00,1420,9,4695.47,
25318,18:19:00,18:19:00,1434,10,5262.55,
25318,18:20:00,18:20:00,1436,11,5723.47,
25318,18:21:00,18:21:00,10809,12,5942.02,
25318,18:22:00,18:22:00,1440,13,6262.64,
25318,18:23:00,18:23:00,13200,14,6733.21,
25318,18:25:00,18:25:00,1514,15,7442.51,
25318,18:27:00,18:27:00,1443,16,8175.35,
25323,15:04:00,15:04:00,153754,1,143.76,
25323,15:07:00,15:07:00,1355,2,967.83,
25323,15:08:00,15:08:00,1356,3,1146.36,
25323,15:10:00,15:10:00,1326,4,1648.61,
25323,15:11:00,15:11:00,1327,5,1996.8,
25323,15:13:00,15:13:00,1354,6,2750.36,
25323,15:15:00,15:15:00,11611,7,3256.22,
25323,15:18:00,15:18:00,11609,8,3993.41,
25323,15:20:00,15:20:00,1420,9,4695.47,
25323,15:22:00,15:22:00,1434,10,5262.55,
25323,15:23:00,15:23:00,1436,11,5723.47,
25323,15:24:00,15:24:00,10809,12,5942.02,
25323,15:25:00,15:25:00,1440,13,6262.64,
25323,15:26:00,15:26:00,13200,14,6733.21,
25323,15:29:00,15:29:00,1514,15,7442.51,
25323,15:30:00,15:30:00,1443,16,8175.35,
25374,08:12:00,08:12:00,153754,1,143.76,
25374,08:15:00,08:15:00,1355,2,967.83,
25374,08:16:00,08:16:00,1356,3,1146.36,
25374,08:18:00,08:18:00,1326,4,1648.61,
25374,08:19:00,08:19:00,1327,5,1996.8,
25374,08:21:00,08:21:00,1354,6,2750.36,
25374,08:23:00,08:23:00,11611,7,3256.22,
25374,08:25:00,08:25:00,11609,8,3993.41,
25374,08:27:00,08:27:00,1420,9,4695.47,
25374,08:29:00,08:29:00,1434,10,5262.55,
25374,08:30:00,08:30:00,1436,11,5723.47,
25374,08:31:00,08:31:00,10809,12,5942.02,
25374,08:32:00,08:32:00,1440,13,6262.64,
25374,08:33:00,08:33:00,13200,14,6733.21,
25374,08:35:00,08:35:00,1514,15,7442.51,
25374,08:37:00,08:37:00,1443,16,8175.35,
26667,07:34:00,07:34:00,153754,1,143.76,
26667,07:37:00,07:37:00,1355,2,967.83,
26667,07:38:00,07:38:00,1356,3,1146.36,
26667,07:39:00,07:39:00,1326,4,1648.61,
26667,07:41:00,07:41:00,1327,5,1996.8,
26667,07:43:00,07:43:00,1354,6,2750.36,
26667,07:44:00,07:44:00,11611,7,3256.22,
26667,07:47:00,07:47:00,11609,8,3993.41,
26667,07:49:00,07:49:00,1420,9,4695.47,
26667,07:51:00,07:51:00,1434,10,5262.55,
26667,07:52:00,07:52:00,1436,11,5723.47,
26667,07:53:00,07:53:00,10809,12,5942.02,
26667,07:54:00,07:54:00,1440,13,6262.64,
26667,07:55:00,07:55:00,13200,14,6733.21,
26667,07:57:00,07:57:00,1514,15,7442.51,
26667,07:59:00,07:59:00,1443,16,8175.35,
27289,06:52:00,06:52:00,153754,1,143.76,
27289,06:55:00,06:55:00,1355,2,967.83,
27289,06:56:00,06:56:00,1356,3,1146.36,
27289,06:57:00,06:57:00,1326,4,1648.61,
27289,06:59:00,06:59:00,1327,5,1996.8,
27289,07:01:00,07:01:00,1354,6,2750.36,
27289,07:02:00,07:02:00,11611,7,3256.22,
27289,07:05:00,07:05:00,11609,8,3993.41,
27289,07:07:00,07:07:00,1420,9,4695.47,
27289,07:08:00,07:08:00,1434,10,5262.55,
27289,07:10:00,07:10:00,1436,11,5723.47,
27289,07:10:00,07:10:00,10809,12,5942.02,
27289,07:11:00,07:11:00,1440,13,6262.64,
27289,07:12:00,07:12:00,13200,14,6733.21,
27289,07:14:00,07:14:00,1514,15,7442.51,
27289,07:16:00,07:16:00,1443,16,8175.35,
27441,13:50:00,13:50:00,153754,1,143.76,
27441,13:53:00,13:53:00,1355,2,967.83,
27441,13:54:00,13:54:00,1356,3,1146.36,
27441,13:56:00,13:56:00,1326,4,1648.61,
27441,13:57:00,13:57:00,1327,5,1996.8,
27441,13:59:00,13:59:00,1354,6,2750.36,
27441,14:01:00,14:01:00,11611,7,3256.22,
27441,14:03:00,14:03:00,11609,8,3993.41,
27441,14:05:00,14:05:00,1420,9,4695.47,
27441,14:07:00,14:07:00,1434,10,5262.55,
27441,14:09:00,14:09:00,1436,11,5723.47,
27441,14:09:00,14:09:00,10809,12,5942.02,
27441,14:10:00,14:10:00,1440,13,6262.64,
27441,14:11:00,14:11:00,13200,14,6733.21,
27441,14:13:00,14:13:00,1514,15,7442.51,
27441,14:15:00,14:15:00,1443,16,8175.35,
27795,18:25:00,18:25:00,153754,1,143.76,
27795,18:29:00,18:29:00,1355,2,967.83,
27795,18:29:00,18:29:00,1356,3,1146.36,
27795,18:31:00,18:31:00,1326,4,1648.61,
27795,18:32:00,18:32:00,1327,5,1996.8,
27795,18:34:00,18:34:00,1354,6,2750.36,
27795,18:36:00,18:36:00,11611,7,3256.22,
27795,18:38:00,18:38:00,11609,8,3993.41,
27795,18:40:00,18:40:00,1420,9,4695.47,
27795,18:42:00,18:42:00,1434,10,5262.55,
27795,18:44:00,18:44:00,1436,11,5723.47,
27795,18:44:00,18:44:00,10809,12,5942.02,
27795,18:45:00,18:45:00,1440,13,6262.64,
27795,18:46:00,18:46:00,13200,14,6733.21,
27795,18:49:00,18:49:00,1514,15,7442.51,
27795,18:51:00,18:51:00,1443,16,8175.35,
27878,12:10:00,12:10:00,153754,1,143.76,
27878,12:13:00,12:13:00,1355,2,967.83,
27878,12:14:00,12:14:00,1356,3,1146.36,
27878,12:16:00,12:16:00,1326,4,1648.61,
27878,12:17:00,12:17:00,1327,5,1996.8,
27878,12:19:00,12:19:00,1354,6,2750.36,
27878,12:21:00,12:21:00,11611,7,3256.22,
27878,12:24:00,12:24:00,11609,8,3993.41,
27878,12:26:00,12:26:00,1420,9,4695.47,
27878,12:28:00,12:28:00,1434,10,5262.55,
27878,12:29:00,12:29:00,1436,11,5723.47,
27878,12:30:00,12:30:00,10809,12,5942.02,
27878,12:31:00,12:31:00,1440,13,6262.64,
27878,12:32:00,12:32:00,13200,14,6733.21,
27878,12:35:00,12:35:00,1514,15,7442.51,
27878,12:36:00,12:36:00,1443,16,8175.35,
27927,14:18:00,14:18:00,153754,1,143.76,
27927,14:21:00,14:21:00,1355,2,967.83,
27927,14:22:00,14:22:00,1356,3,1146.36,
27927,14:24:00,14:24:00,1326,4,1648.61,
27927,14:25:00,14:25:00,1327,5,1996.8,
27927,14:27:00,14:27:00,1354,6,2750.36,
27927,14:29:00,14:29:00,11611,7,3256.22,
27927,14:32:00,14:32:00,11609,8,3993.41,
27927,14:34:00,14:34:00,1420,9,4695.47,
27927,14:36:00,14:36:00,1434,10,5262.55,
27927,14:37:00,14:37:00,1436,11,5723.47,
27927,14:38:00,14:38:00,10809,12,5942.02,
27927,14:39:00,14:39:00,1440,13,6262.64,
27927,14:40:00,14:40:00,13200,14,6733.21,
27927,14:43:00,14:43:00,1514,15,7442.51,
27927,14:44:00,14:44:00,1443,16,8175.35,
28059,05:59:00,05:59:00,153754,1,143.76,
28059,06:02:00,06:02:00,1355,2,967.83,
28059,06:02:00,06:02:00,1356,3,1146.36,
28059,06:04:00,06:04:00,1326,4,1648.61,
28059,06:04:00,06:04:00,1327,5,1996.8,
28059,06:06:00,06:06:00,1354,6,2750.36,
28059,06:08:00,06:08:00,11611,7,3256.22,
28059,06:10:00,06:10:00,11609,8,3993.41,
28059,06:12:00,06:12:00,1420,9,4695.47,
28059,06:13:00,06:13:00,1434,10,5262.55,
28059,06:15:00,06:15:00,1436,11,5723.47,
28059,06:15:00,06:15:00,10809,12,5942.02,
28059,06:16:00,06:16:00,1440,13,6262.64,
28059,06:17:00,06:17:00,13200,14,6733.21,
28059,06:19:00,06:19:00,1514,15,7442.51,
28059,06:21:00,06:21:00,1443,16,8175.35,
28159,15:54:00,15:54:00,153754,1,143.76,
28159,15:57:00,15:57:00,1355,2,967.83,
28159,15:58:00,15:58:00,1356,3,1146.36,
28159,16:00:00,16:00:00,1326,4,1648.61,
28159,16:01:00,16:01:00,1327,5,1996.8,
28159,16:03:00,16:03:00,1354,6,2750.36,
28159,16:05:00,16:05:00,11611,7,3256.22,
28159,16:08:00,16:08:00,11609,8,3993.41,
28159,16:10:00,16:10:00,1420,9,4695.47,
28159,16:12:00,16:12:00,1434,10,5262.55,
28159,16:13:00,16:13:00,1436,11,5723.47,
28159,16:14:00,16:14:00,10809,12,5942.02,
28159,16:15:00,16:15:00,1440,13,6262.64,
28159,16:16:00,16:16:00,13200,14,6733.21,
28159,16:19:00,16:19:00,1514,15,7442.51,
28159,16:20:00,16:20:00,1443,16,8175.35,
28307,10:51:00,10:51:00,153754,1,143.76,
28307,10:55:00,10:55:00,1355,2,967.83,
28307,10:55:00,10:55:00,1356,3,1146.36,
28307,10:57:00,10:57:00,1326,4,1648.61,
28307,10:58:00,10:58:00,1327,5,1996.8,
28307,11:00:00,11:00:00,1354,6,2750.36,
28307,11:02:00,11:02:00,11611,7,3256.22,
28307,11:04:00,11:04:00,11609,8,3993.41,
28307,11:07:00,11:07:00,1420,9,4695.47,
28307,11:09:00,11:09:00,1434,10,5262.55,
28307,11:10:00,11:10:00,1436,11,5723.47,
28307,11:11:00,11:11:00,10809,12,5942.02,
28307,11:12:00,11:12:00,1440,13,6262.64,
28307,11:13:00,11:13:00,13200,14,6733.21,
28307,11:15:00,11:15:00,1514,15,7442.51,
28307,11:17:00,11:17:00,1443,16,8175.35,
28458,13:46:00,13:46:00,153754,1,143.76,
28458,13:49:00,13:49:00,1355,2,967.83,
28458,13:50:00,13:50:00,1356,3,1146.36,
28458,13:52:00,13:52:00,1326,4,1648.61,
28458,13:53:00,13:53:00,1327,5,1996.8,
28458,13:55:00,13:55:00,1354,6,2750.36,
28458,13:57:00,13:57:00,11611,7,3256.22,
28458,14:00:00,14:00:00,11609,8,3993.41,
28458,14:02:00,14:02:00,1420,9,4695.47,
28458,14:04:00,14:04:00,1434,10,5262.55,
28458,14:05:00,14:05:00,1436,11,5723.47,
28458,14:06:00,14:06:00,10809,12,5942.02,
28458,14:07:00,14:07:00,1440,13,6262.64,
28458,14:08:00,14:08:00,13200,14,6733.21,
28458,14:11:00,14:11:00,1514,15,7442.51,
28458,14:12:00,14:12:00,1443,16,8175.35,
28577,10:47:00,10:47:00,153754,1,143.76,
28577,10:50:00,10:50:00,1355,2,967.83,
28577,10:51:00,10:51:00,1356,3,1146.36,
28577,10:53:00,10:53:00,1326,4,1648.61,
28577,10:54:00,10:54:00,1327,5,1996.8,
28577,10:56:00,10:56:00,1354,6,2750.36,
28577,10:58:00,10:58:00,11611,7,3256.22,
28577,11:00:00,11:00:00,11609,8,3993.41,
28577,11:02:00,11:02:00,1420,9,4695.47,
28577,11:04:00,11:04:00,1434,10,5262.55,
28577,11:06:00,11:06:00,1436,11,5723.47,
28577,11:06:00,11:06:00,10809,12,5942.02,
28577,11:07:00,11:07:00,1440,13,6262.64,
28577,11:08:00,11:08:00,13200,14,6733.21,
28577,11:10:00,11:10:00,1514,15,7442.51,
28577,11:12:00,11:12:00,1443,16,8175.35,
28639,19:23:00,19:23:00,153754,1,143.76,
28639,19:26:00,19:26:00,1355,2,967.83,
28639,19:27:00,19:27:00,1356,3,1146.36,
28639,19:29:00,19:29:00,1326,4,1648.61,
28639,19:30:00,19:30:00,1327,5,1996.8,
28639,19:32:00,19:32:00,1354,6,2750.36,
28639,19:34:00,19:34:00,11611,7,3256.22,
28639,19:36:00,19:36:00,11609,8,3993.41,
28639,19:39:00,19:39:00,1420,9,4695.47,
28639,19:41:00,19:41:00,1434,10,5262.55,
28639,19:42:00,19:42:00,1436,11,5723.47,
28639,19:43:00,19:43:00,10809,12,5942.02,
28639,19:44:00,19:44:00,1440,13,6262.64,
28639,19:45:00,19:45:00,13200,14,6733.21,
28639,19:47:00,19:47:00,1514,15,7442.51,
28639,19:49:00,19:49:00,1443,16,8175.35,
28976,16:23:00,16:23:00,153754,1,143.76,
28976,16:27:00,16:27:00,1355,2,967.83,
28976,16:27:00,16:27:00,1356,3,1146.36,
28976,16:29:00,16:29:00,1326,4,1648.61,
28976,16:30:00,16:30:00,1327,5,1996.8,
28976,16:33:00,16:33:00,1354,6,2750.36,
28976,16:35:00,16:35:00,11611,7,3256.22,
28976,16:37:00,16:37:00,11609,8,3993.41,
28976,16:40:00,16:40:00,1420,9,4695.47,
28976,16:42:00,16:42:00,1434,10,5262.55,
28976,16:43:00,16:43:00,1436,11,5723.47,
28976,16:44:00,16:44:00,10809,12,5942.02,
28976,16:45:00,16:45:00,1440,13,6262.64,
28976,16:46:00,16:46:00,13200,14,6733.21,
28976,16:49:00,16:49:00,1514,15,7442.51,
28976,16:51:00,16:51:00,1443,16,8175.35,
28993,17:02:00,17:02:00,153754,1,143.76,
28993,17:06:00,17:06:00,1355,2,967.83,
28993,17:06:00,17:06:00,1356,3,1146.36,
28993,17:08:00,17:08:00,1326,4,1648.61,
28993,17:09:00,17:09:00,1327,5,1996.8,
28993,17:12:00,17:12:00,1354,6,2750.36,
28993,17:14:00,17:14:00,11611,7,3256.22,
28993,17:16:00,17:16:00,11609,8,3993.41,
28993,17:19:00,17:19:00,1420,9,4695.47,
28993,17:21:00,17:21:00,1434,10,5262.55,
28993,17:22:00,17:22:00,1436,11,5723.47,
28993,17:23:00,17:23:00,10809,12,5942.02,
28993,17:24:00,17:24:00,1440,13,6262.64,
28993,17:25:00,17:25:00,13200,14,6733.21,
28993,17:28:00,17:28:00,1514,15,7442.51,
28993,17:30:00,17:30:00,1443,16,8175.35,
29543,06:32:00,06:32:00,153754,1,143.76,
29543,06:35:00,06:35:00,1355,2,967.83,
29543,06:35:00,06:35:00,1356,3,1146.36,
29543,06:37:00,06:37:00,1326,4,1648.61,
29543,06:37:00,06:37:00,1327,5,1996.8,
29543,06:39:00,06:39:00,1354,6,2750.36,
29543,06:41:00,06:41:00,11611,7,3256.22,
29543,06:43:00,06:43:00,11609,8,3993.41,
29543,06:45:00,06:45:00,1420,9,4695.47,
29543,06:47:00,06:47:00,1434,10,5262.55,
29543,06:48:00,06:48:00,1436,11,5723.47,
29543,06:48:00,06:48:00,10809,12,5942.02,
29543,06:49:00,06:49:00,1440,13,6262.64,
29543,06:50:00,06:50:00,13200,14,6733.21,
29543,06:52:00,06:52:00,1514,15,7442.51,
29543,06:54:00,06:54:00,1443,16,8175.35,
29715,17:16:00,17:16:00,153754,1,143.76,
29715,17:19:00,17:19:00,1355,2,967.83,
29715,17:20:00,17:20:00,1356,3,1146.36,
29715,17:22:00,17:22:00,1326,4,1648.61,
29715,17:23:00,17:23:00,1327,5,1996.8,
29715,17:25:00,17:25:00,1354,6,2750.36,
29715,17:27:00,17:27:00,11611,7,3256.22,
29715,17:30:00,17:30:00,11609,8,3993.41,
29715,17:32:00,17:32:00,1420,9,4695.47,
29715,17:34:00,17:34:00,1434,10,5262.55,
29715,17:35:00,17:35:00,1436,11,5723.47,
29715,17:36:00,17:36:00,10809,12,5942.02,
29715,17:37:00,17:37:00,1440,13,6262.64,
29715,17:38:00,17:38:00,13200,14,6733.21,
29715,17:40:00,17:40:00,1514,15,7442.51,
29715,17:42:00,17:42:00,1443,16,8175.35,
29992,12:11:00,12:11:00,153754,1,143.76,
29992,12:14:00,12:14:00,1355,2,967.83,
29992,12:15:00,12:15:00,1356,3,1146.36,
29992,12:17:00,12:17:00,1326,4,1648.61,
29992,12:18:00,12:18:00,1327,5,1996.8,
29992,12:20:00,12:20:00,1354,6,2750.36,
29992,12:22:00,12:22:00,11611,7,3256.22,
29992,12:24:00,12:24:00,11609,8,3993.41,
29992,12:26:00,12:26:00,1420,9,4695.47,
29992,12:28:00,12:28:00,1434,10,5262.55,
29992,12:30:00,12:30:00,1436,11,5723.47,
29992,12:30:00,12:30:00,10809,12,5942.02,
29992,12:31:00,12:31:00,1440,13,6262.64,
29992,12:32:00,12:32:00,13200,14,6733.21,
29992,12:34:00,12:34:00,1514,15,7442.51,
29992,12:36:00,12:36:00,1443,16,8175.35,
30424,16:36:00,16:36:00,153754,1,143.76,
30424,16:40:00,16:40:00,1355,2,967.83,
30424,16:40:00,16:40:00,1356,3,1146.36,
30424,16:42:00,16:42:00,1326,4,1648.61,
30424,16:43:00,16:43:00,1327,5,1996.8,
30424,16:46:00,16:46:00,1354,6,2750.36,
30424,16:48:00,16:48:00,11611,7,3256.22,
30424,16:50:00,16:50:00,11609,8,3993.41,
30424,16:53:00,16:53:00,1420,9,4695.47,
30424,16:55:00,16:55:00,1434,10,5262.55,
30424,16:56:00,16:56:00,1436,11,5723.47,
30424,16:57:00,16:57:00,10809,12,5942.02,
30424,16:58:00,16:58:00,1440,13,6262.64,
30424,16:59:00,16:59:00,13200,14,6733.21,
30424,17:02:00,17:02:00,1514,15,7442.51,
30424,17:04:00,17:04:00,1443,16,8175.35,
30678,10:16:00,10:16:00,153754,1,143.76,
30678,10:19:00,10:19:00,1355,2,967.83,
30678,10:20:00,10:20:00,1356,3,1146.36,
30678,10:22:00,10:22:00,1326,4,1648.61,
30678,10:23:00,10:23:00,1327,5,1996.8,
30678,10:25:00,10:25:00,1354,6,2750.36,
30678,10:27:00,10:27:00,11611,7,3256.22,
30678,10:29:00,10:29:00,11609,8,3993.41,
30678,10:31:00,10:31:00,1420,9,4695.47,
30678,10:33:00,10:33:00,1434,10,5262.55,
30678,10:35:00,10:35:00,1436,11,5723.47,
30678,10:35:00,10:35:00,10809,12,5942.02,
30678,10:36:00,10:36:00,1440,13,6262.64,
30678,10:37:00,10:37:00,13200,14,6733.21,
30678,10:39:00,10:39:00,1514,15,7442.51,
30678,10:41:00,10:41:00,1443,16,8175.35,
30680,15:22:00,15:22:00,153754,1,143.76,
30680,15:25:00,15:25:00,1355,2,967.83,
30680,15:26:00,15:26:00,1356,3,1146.36,
30680,15:28:00,15:28:00,1326,4,1648.61,
30680,15:29:00,15:29:00,1327,5,1996.8,
30680,15:31:00,15:31:00,1354,6,2750.36,
30680,15:33:00,15:33:00,11611,7,3256.22,
30680,15:36:00,15:36:00,11609,8,3993.41,
30680,15:38:00,15:38:00,1420,9,4695.47,
30680,15:40:00,15:40:00,1434,10,5262.55,
30680,15:41:00,15:41:00,1436,11,5723.47,
30680,15:42:00,15:42:00,10809,12,5942.02,
30680,15:43:00,15:43:00,1440,13,6262.64,
30680,15:44:00,15:44:00,13200,14,6733.21,
30680,15:47:00,15:47:00,1514,15,7442.51,
30680,15:48:00,15:48:00,1443,16,8175.35,
30757,16:58:00,16:58:00,153754,1,143.76,
30757,17:01:00,17:01:00,1355,2,967.83,
30757,17:02:00,17:02:00,1356,3,1146.36,
30757,17:04:00,17:04:00,1326,4,1648.61,
30757,17:05:00,17:05:00,1327,5,1996.8,
30757,17:07:00,17:07:00,1354,6,2750.36,
30757,17:09:00,17:09:00,11611,7,3256.22,
30757,17:12:00,17:12:00,11609,8,3993.41,
30757,17:14:00,17:14:00,1420,9,4695.47,
30757,17:16:00,17:16:00,1434,10,5262.55,
30757,17:17:00,17:17:00,1436,11,5723.47,
30757,17:18:00,17:18:00,10809,12,5942.02,
30757,17:19:00,17:19:00,1440,13,6262.64,
30757,17:20:00,17:20:00,13200,14,6733.21,
30757,17:23:00,17:23:00,1514,15,7442.51,
30757,17:24:00,17:24:00,1443,16,8175.35,
30813,14:50:00,14:50:00,153754,1,143.76,
30813,14:53:00,14:53:00,1355,2,967.83,
30813,14:54:00,14:54:00,1356,3,1146.36,
30813,14:56:00,14:56:00,1326,4,1648.61,
30813,14:57:00,14:57:00,1327,5,1996.8,
30813,14:59:00,14:59:00,1354,6,2750.36,
30813,15:01:00,15:01:00,11611,7,3256.22,
30813,15:04:00,15:04:00,11609,8,3993.41,
30813,15:06:00,15:06:00,1420,9,4695.47,
30813,15:08:00,15:08:00,1434,10,5262.55,
30813,15:09:00,15:09:00,1436,11,5723.47,
30813,15:10:00,15:10:00,10809,12,5942.02,
30813,15:11:00,15:11:00,1440,13,6262.64,
30813,15:12:00,15:12:00,13200,14,6733.21,
30813,15:15:00,15:15:00,1514,15,7442.51,
30813,15:16:00,15:16:00,1443,16,8175.35,
31133,08:54:00,08:54:00,153754,1,143.76,
31133,08:57:00,08:57:00,1355,2,967.83,
31133,08:58:00,08:58:00,1356,3,1146.36,
31133,09:00:00,09:00:00,1326,4,1648.61,
31133,09:01:00,09:01:00,1327,5,1996.8,
31133,09:03:00,09:03:00,1354,6,2750.36,
31133,09:05:00,09:05:00,11611,7,3256.22,
31133,09:07:00,09:07:00,11609,8,3993.41,
31133,09:09:00,09:09:00,1420,9,4695.47,
31133,09:11:00,09:11:00,1434,10,5262.55,
31133,09:12:00,09:12:00,1436,11,5723.47,
31133,09:13:00,09:13:00,10809,12,5942.02,
31133,09:14:00,09:14:00,1440,13,6262.64,
31133,09:15:00,09:15:00,13200,14,6733.21,
31133,09:17:00,09:17:00,1514,15,7442.51,
31133,09:19:00,09:19:00,1443,16,8175.35,
31209,07:52:00,07:52:00,153754,1,143.76,
31209,07:55:00,07:55:00,1355,2,967.83,
31209,07:56:00,07:56:00,1356,3,1146.36,
31209,07:58:00,07:58:00,1326,4,1648.61,
31209,07:59:00,07:59:00,1327,5,1996.8,
31209,08:01:00,08:01:00,1354,6,2750.36,
31209,08:03:00,08:03:00,11611,7,3256.22,
31209,08:05:00,08:05:00,11609,8,3993.41,
31209,08:07:00,08:07:00,1420,9,4695.47,
31209,08:09:00,08:09:00,1434,10,5262.55,
31209,08:10:00,08:10:00,1436,11,5723.47,
31209,08:11:00,08:11:00,10809,12,5942.02,
31209,08:12:00,08:12:00,1440,13,6262.64,
31209,08:13:00,08:13:00,13200,14,6733.21,
31209,08:15:00,08:15:00,1514,15,7442.51,
31209,08:17:00,08:17:00,1443,16,8175.35,
31272,22:17:00,22:17:00,153754,1,143.76,
31272,22:20:00,22:20:00,1355,2,967.83,
31272,22:20:00,22:20:00,1356,3,1146.36,
31272,22:22:00,22:22:00,1326,4,1648.61,
31272,22:22:00,22:22:00,1327,5,1996.8,
31272,22:24:00,22:24:00,1354,6,2750.36,
31272,22:25:00,22:25:00,11611,7,3256.22,
31272,22:28:00,22:28:00,11609,8,3993.41,
31272,22:30:00,22:30:00,1420,9,4695.47,
31272,22:31:00,22:31:00,1434,10,5262.55,
31272,22:32:00,22:32:00,1436,11,5723.47,
31272,22:32:00,22:32:00,10809,12,5942.02,
31272,22:33:00,22:33:00,1440,13,6262.64,
31272,22:34:00,22:34:00,13200,14,6733.21,
31272,22:36:00,22:36:00,1514,15,7442.51,
31272,22:38:00,22:38:00,1443,16,8175.35,
31434,07:01:00,07:01:00,153754,1,143.76,
31434,07:04:00,07:04:00,1355,2,967.83,
31434,07:05:00,07:05:00,1356,3,1146.36,
31434,07:06:00,07:06:00,1326,4,1648.61,
31434,07:08:00,07:08:00,1327,5,1996.8,
31434,07:10:00,07:10:00,1354,6,2750.36,
31434,07:11:00,07:11:00,11611,7,3256.22,
31434,07:14:00,07:14:00,11609,8,3993.41,
31434,07:16:00,07:16:00,1420,9,4695.47,
31434,07:18:00,07:18:00,1434,10,5262.55,
31434,07:19:00,07:19:00,1436,11,5723.47,
31434,07:20:00,07:20:00,10809,12,5942.02,
31434,07:20:00,07:20:00,1440,13,6262.64,
31434,07:22:00,07:22:00,13200,14,6733.21,
31434,07:24:00,07:24:00,1514,15,7442.51,
31434,07:25:00,07:25:00,1443,16,8175.35,
31501,11:41:00,11:41:00,153754,1,143.76,
31501,11:44:00,11:44:00,1355,2,967.83,
31501,11:45:00,11:45:00,1356,3,1146.36,
31501,11:47:00,11:47:00,1326,4,1648.61,
31501,11:48:00,11:48:00,1327,5,1996.8,
31501,11:50:00,11:50:00,1354,6,2750.36,
31501,11:52:00,11:52:00,11611,7,3256.22,
31501,11:54:00,11:54:00,11609,8,3993.41,
31501,11:56:00,11:56:00,1420,9,4695.47,
31501,11:58:00,11:58:00,1434,10,5262.55,
31501,12:00:00,12:00:00,1436,11,5723.47,
31501,12:00:00,12:00:00,10809,12,5942.02,
31501,12:01:00,12:01:00,1440,13,6262.64,
31501,12:02:00,12:02:00,13200,14,6733.21,
31501,12:04:00,12:04:00,1514,15,7442.51,
31501,12:06:00,12:06:00,1443,16,8175.35,
31507,16:11:00,16:11:00,153754,1,143.76,
31507,16:15:00,16:15:00,1355,2,967.83,
31507,16:15:00,16:15:00,1356,3,1146.36,
31507,16:17:00,16:17:00,1326,4,1648.61,
31507,16:18:00,16:18:00,1327,5,1996.8,
31507,16:21:00,16:21:00,1354,6,2750.36,
31507,16:23:00,16:23:00,11611,7,3256.22,
31507,16:25:00,16:25:00,11609,8,3993.41,
31507,16:28:00,16:28:00,1420,9,4695.47,
31507,16:30:00,16:30:00,1434,10,5262.55,
31507,16:31:00,16:31:00,1436,11,5723.47,
31507,16:32:00,16:32:00,10809,12,5942.02,
31507,16:33:00,16:33:00,1440,13,6262.64,
31507,16:34:00,16:34:00,13200,14,6733.21,
31507,16:37:00,16:37:00,1514,15,7442.51,
31507,16:39:00,16:39:00,1443,16,8175.35,
31566,10:14:00,10:14:00,153754,1,143.76,
31566,10:17:00,10:17:00,1355,2,967.83,
31566,10:18:00,10:18:00,1356,3,1146.36,
31566,10:20:00,10:20:00,1326,4,1648.61,
31566,10:21:00,10:21:00,1327,5,1996.8,
31566,10:23:00,10:23:00,1354,6,2750.36,
31566,10:25:00,10:25:00,11611,7,3256.22,
31566,10:27:00,10:27:00,11609,8,3993.41,
31566,10:29:00,10:29:00,1420,9,4695.47,
31566,10:31:00,10:31:00,1434,10,5262.55,
31566,10:33:00,10:33:00,1436,11,5723.47,
31566,10:33:00,10:33:00,10809,12,5942.02,
31566,10:34:00,10:34:00,1440,13,6262.64,
31566,10:35:00,10:35:00,13200,14,6733.21,
31566,10:37:00,10:37:00,1514,15,7442.51,
31566,10:39:00,10:39:00,1443,16,8175.35,
32077,14:13:00,14:13:00,153754,1,143.76,
32077,14:16:00,14:16:00,1355,2,967.83,
32077,14:17:00,14:17:00,1356,3,1146.36,
32077,14:19:00,14:19:00,1326,4,1648.61,
32077,14:20:00,14:20:00,1327,5,1996.8,
32077,14:22:00,14:22:00,1354,6,2750.36,
32077,14:24:00,14:24:00,11611,7,3256.22,
32077,14:26:00,14:26:00,11609,8,3993.41,
32077,14:28:00,14:28:00,1420,9,4695.47,
32077,14:30:00,14:30:00,1434,10,5262.55,
32077,14:32:00,14:32:00,1436,11,5723.47,
32077,14:32:00,14:32:00,10809,12,5942.02,
32077,14:33:00,14:33:00,1440,13,6262.64,
32077,14:34:00,14:34:00,13200,14,6733.21,
32077,14:36:00,14:36:00,1514,15,7442.51,
32077,14:38:00,14:38:00,1443,16,8175.35,
32226,11:27:00,11:27:00,153754,1,143.76,
32226,11:30:00,11:30:00,1355,2,967.83,
32226,11:31:00,11:31:00,1356,3,1146.36,
32226,11:33:00,11:33:00,1326,4,1648.61,
32226,11:34:00,11:34:00,1327,5,1996.8,
32226,11:36:00,11:36:00,1354,6,2750.36,
32226,11:38:00,11:38:00,11611,7,3256.22,
32226,11:40:00,11:40:00,11609,8,3993.41,
32226,11:42:00,11:42:00,1420,9,4695.47,
32226,11:44:00,11:44:00,1434,10,5262.55,
32226,11:46:00,11:46:00,1436,11,5723.47,
32226,11:46:00,11:46:00,10809,12,5942.02,
32226,11:47:00,11:47:00,1440,13,6262.64,
32226,11:48:00,11:48:00,13200,14,6733.21,
32226,11:50:00,11:50:00,1514,15,7442.51,
32226,11:52:00,11:52:00,1443,16,8175.35,
10250,07:38:00,07:38:00,1443,1,0.12,
10250,07:39:00,07:39:00,1511,2,545.55,
10250,07:42:00,07:42:00,13199,3,2036.78,
10250,07:43:00,07:43:00,1439,4,2365.6,
10250,07:44:00,07:44:00,10808,5,2728.37,
10250,07:45:00,07:45:00,1435,6,2976.57,
10250,07:46:00,07:46:00,1433,7,3373.78,
10250,07:48:00,07:48:00,1418,8,3900.96,
10250,07:50:00,07:50:00,11610,9,4604.54,
10250,07:52:00,07:52:00,11612,10,5221.65,
10250,07:54:00,07:54:00,1315,11,5787.7,
10250,07:56:00,07:56:00,1328,12,6331.4,
10250,07:57:00,07:57:00,1334,13,6663.17,
10250,07:58:00,07:58:00,1358,14,7035.45,
10250,07:59:00,07:59:00,1357,15,7381,
10250,07:59:00,07:59:00,146305,16,7720.92,
10250,08:00:00,08:00:00,153759,17,8289.71,
10755,08:18:00,08:18:00,1443,1,0.12,
10755,08:19:00,08:19:00,1511,2,545.55,
10755,08:24:00,08:24:00,13199,3,2036.78,
10755,08:25:00,08:25:00,1439,4,2365.6,
10755,08:26:00,08:26:00,10808,5,2728.37,
10755,08:27:00,08:27:00,1435,6,2976.57,
10755,08:29:00,08:29:00,1433,7,3373.78,
10755,08:31:00,08:31:00,1418,8,3900.96,
10755,08:34:00,08:34:00,11610,9,4604.54,
10755,08:36:00,08:36:00,11612,10,5221.65,
10755,08:39:00,08:39:00,1315,11,5787.7,
10755,08:41:00,08:41:00,1328,12,6331.4,
10755,08:43:00,08:43:00,1334,13,6663.17,
10755,08:44:00,08:44:00,1358,14,7035.45,
10755,08:45:00,08:45:00,1357,15,7381,
10755,08:46:00,08:46:00,146305,16,7720.92,
10755,08:48:00,08:48:00,153759,17,8289.71,
10839,07:10:00,07:10:00,1443,1,0.12,
10839,07:11:00,07:11:00,1511,2,545.55,
10839,07:15:00,07:15:00,13199,3,2036.78,
10839,07:16:00,07:16:00,1439,4,2365.6,
10839,07:17:00,07:17:00,10808,5,2728.37,
10839,07:18:00,07:18:00,1435,6,2976.57,
10839,07:20:00,07:20:00,1433,7,3373.78,
10839,07:22:00,07:22:00,1418,8,3900.96,
10839,07:25:00,07:25:00,11610,9,4604.54,
10839,07:27:00,07:27:00,11612,10,5221.65,
10839,07:29:00,07:29:00,1315,11,5787.7,
10839,07:31:00,07:31:00,1328,12,6331.4,
10839,07:33:00,07:33:00,1334,13,6663.17,
10839,07:34:00,07:34:00,1358,14,7035.45,
10839,07:35:00,07:35:00,1357,15,7381,
10839,07:36:00,07:36:00,146305,16,7720.92,
10839,07:38:00,07:38:00,153759,17,8289.71,
10856,14:24:00,14:24:00,1443,1,0.12,
10856,14:25:00,14:25:00,1511,2,545.55,
10856,14:29:00,14:29:00,13199,3,2036.78,
10856,14:30:00,14:30:00,1439,4,2365.6,
10856,14:31:00,14:31:00,10808,5,2728.37,
10856,14:32:00,14:32:00,1435,6,2976.57,
10856,14:33:00,14:33:00,1433,7,3373.78,
10856,14:35:00,14:35:00,1418,8,3900.96,
10856,14:38:00,14:38:00,11610,9,4604.54,
10856,14:40:00,14:40:00,11612,10,5221.65,
10856,14:43:00,14:43:00,1315,11,5787.7,
10856,14:45:00,14:45:00,1328,12,6331.4,
10856,14:46:00,14:46:00,1334,13,6663.17,
10856,14:47:00,14:47:00,1358,14,7035.45,
10856,14:48:00,14:48:00,1357,15,7381,
10856,14:49:00,14:49:00,146305,16,7720.92,
10856,14:50:00,14:50:00,153759,17,8289.71,
11449,21:44:00,21:44:00,1443,1,0.12,
11449,21:45:00,21:45:00,1511,2,545.55,
11449,21:48:00,21:48:00,13199,3,2036.78,
11449,21:49:00,21:49:00,1439,4,2365.6,
11449,21:50:00,21:50:00,10808,5,2728.37,
11449,21:51:00,21:51:00,1435,6,2976.57,
11449,21:52:00,21:52:00,1433,7,3373.78,
11449,21:54:00,21:54:00,1418,8,3900.96,
11449,21:56:00,21:56:00,11610,9,4604.54,
11449,21:58:00,21:58:00,11612,10,5221.65,
11449,22:00:00,22:00:00,1315,11,5787.7,
11449,22:02:00,22:02:00,1328,12,6331.4,
11449,22:02:00,22:02:00,1334,13,6663.17,
11449,22:04:00,22:04:00,1358,14,7035.45,
11449,22:04:00,22:04:00,1357,15,7381,
11449,22:05:00,22:05:00,146305,16,7720.92,
11449,22:06:00,22:06:00,153759,17,8289.71,
11623,09:45:00,09:45:00,1443,1,0.12,
11623,09:46:00,09:46:00,1511,2,545.55,
11623,09:50:00,09:50:00,13199,3,2036.78,
11623,09:51:00,09:51:00,1439,4,2365.6,
11623,09:52:00,09:52:00,10808,5,2728.37,
11623,09:53:00,09:53:00,1435,6,2976.57,
11623,09:55:00,09:55:00,1433,7,3373.78,
11623,09:57:00,09:57:00,1418,8,3900.96,
11623,10:00:00,10:00:00,11610,9,4604.54,
11623,10:02:00,10:02:00,11612,10,5221.65,
11623,10:05:00,10:05:00,1315,11,5787.7,
11623,10:07:00,10:07:00,1328,12,6331.4,
11623,10:08:00,10:08:00,1334,13,6663.17,
11623,10:10:00,10:10:00,1358,14,7035.45,
11623,10:11:00,10:11:00,1357,15,7381,
11623,10:12:00,10:12:00,146305,16,7720.92,
11623,10:13:00,10:13:00,153759,17,8289.71,
11768,12:52:00,12:52:00,1443,1,0.12,
11768,12:53:00,12:53:00,1511,2,545.55,
11768,12:57:00,12:57:00,13199,3,2036.78,
11768,12:58:00,12:58:00,1439,4,2365.6,
11768,12:59:00,12:59:00,10808,5,2728.37,
11768,13:00:00,13:00:00,1435,6,2976.57,
11768,13:01:00,13:01:00,1433,7,3373.78,
11768,13:03:00,13:03:00,1418,8,3900.96,
11768,13:06:00,13:06:00,11610,9,4604.54,
11768,13:08:00,13:08:00,11612,10,5221.65,
11768,13:11:00,13:11:00,1315,11,5787.7,
11768,13:13:00,13:13:00,1328,12,6331.4,
11768,13:14:00,13:14:00,1334,13,6663.17,
11768,13:15:00,13:15:00,1358,14,7035.45,
11768,13:16:00,13:16:00,1357,15,7381,
11768,13:17:00,13:17:00,146305,16,7720.92,
11768,13:18:00,13:18:00,153759,17,8289.71,
11864,11:46:00,11:46:00,1443,1,0.12,
11864,11:47:00,11:47:00,1511,2,545.55,
11864,11:51:00,11:51:00,13199,3,2036.78,
11864,11:52:00,11:52:00,1439,4,2365.6,
11864,11:53:00,11:53:00,10808,5,2728.37,
11864,11:54:00,11:54:00,1435,6,2976.57,
11864,11:55:00,11:55:00,1433,7,3373.78,
11864,11:57:00,11:57:00,1418,8,3900.96,
11864,12:00:00,12:00:00,11610,9,4604.54,
11864,12:02:00,12:02:00,11612,10,5221.65,
11864,12:04:00,12:04:00,1315,11,5787.7,
11864,12:07:00,12:07:00,1328,12,6331.4,
11864,12:08:00,12:08:00,1334,13,6663.17,
11864,12:09:00,12:09:00,1358,14,7035.45,
11864,12:10:00,12:10:00,1357,15,7381,
11864,12:11:00,12:11:00,146305,16,7720.92,
11864,12:12:00,12:12:00,153759,17,8289.71,
12072,05:28:00,05:28:00,1443,1,0.12,
12072,05:29:00,05:29:00,1511,2,545.55,
12072,05:32:00,05:32:00,13199,3,2036.78,
12072,05:33:00,05:33:00,1439,4,2365.6,
12072,05:33:00,05:33:00,10808,5,2728.37,
12072,05:34:00,05:34:00,1435,6,2976.57,
12072,05:35:00,05:35:00,1433,7,3373.78,
12072,05:37:00,05:37:00,1418,8,3900.96,
12072,05:39:00,05:39:00,11610,9,4604.54,
12072,05:41:00,05:41:00,11612,10,5221.65,
12072,05:43:00,05:43:00,1315,11,5787.7,
12072,05:44:00,05:44:00,1328,12,6331.4,
12072,05:45:00,05:45:00,1334,13,6663.17,
12072,05:46:00,05:46:00,1358,14,7035.45,
12072,05:46:00,05:46:00,1357,15,7381,
12072,05:47:00,05:47:00,146305,16,7720.92,
12072,05:48:00,05:48:00,153759,17,8289.71,
12161,16:38:00,16:38:00,1443,1,0.12,
12161,16:39:00,16:39:00,1511,2,545.55,
12161,16:43:00,16:43:00,13199,3,2036.78,
12161,16:44:00,16:44:00,1439,4,2365.6,
12161,16:45:00,16:45:00,10808,5,2728.37,
12161,16:46:00,16:46:00,1435,6,2976.57,
12161,16:47:00,16:47:00,1433,7,3373.78,
12161,16:49:00,16:49:00,1418,8,3900.96,
12161,16:52:00,16:52:00,11610,9,4604.54,
12161,16:54:00,16:54:00,11612,10,5221.65,
12161,16:57:00,16:57:00,1315,11,5787.7,
12161,16:59:00,16:59:00,1328,12,6331.4,
12161,17:00:00,17:00:00,1334,13,6663.17,
12161,17:01:00,17:01:00,1358,14,7035.45,
12161,17:02:00,17:02:00,1357,15,7381,
12161,17:03:00,17:03:00,146305,16,7720.92,
12161,17:04:00,17:04:00,153759,17,8289.71,
12572,10:54:00,10:54:00,1443,1,0.12,
12572,10:55:00,10:55:00,1511,2,545.55,
12572,10:59:00,10:59:00,13199,3,2036.78,
12572,11:00:00,11:00:00,1439,4,2365.6,
12572,11:01:00,11:01:00,10808,5,2728.37,
12572,11:02:00,11:02:00,1435,6,2976.57,
12572,11:04:00,11:04:00,1433,7,3373.78,
12572,11:06:00,11:06:00,1418,8,3900.96,
12572,11:09:00,11:09:00,11610,9,4604.54,
12572,11:11:00,11:11:00,11612,10,5221.65,
12572,11:14:00,11:14:00,1315,11,5787.7,
12572,11:16:00,11:16:00,1328,12,6331.4,
12572,11:17:00,11:17:00,1334,13,6663.17,
12572,11:19:00,11:19:00,1358,14,7035.45,
12572,11:20:00,11:20:00,1357,15,7381,
12572,11:21:00,11:21:00,146305,16,7720.92,
12572,11:22:00,11:22:00,153759,17,8289.71,
12702,14:39:00,14:39:00,1443,1,0.12,
12702,14:40:00,14:40:00,1511,2,545.55,
12702,14:44:00,14:44:00,13199,3,2036.78,
12702,14:45:00,14:45:00,1439,4,2365.6,
12702,14:46:00,14:46:00,10808,5,2728.37,
12702,14:47:00,14:47:00,1435,6,2976.57,
12702,14:49:00,14:49:00,1433,7,3373.78,
12702,14:51:00,14:51:00,1418,8,3900.96,
12702,14:54:00,14:54:00,11610,9,4604.54,
12702,14:56:00,14:56:00,11612,10,5221.65,
12702,14:59:00,14:59:00,1315,11,5787.7,
12702,15:01:00,15:01:00,1328,12,6331.4,
12702,15:02:00,15:02:00,1334,13,6663.17,
12702,15:04:00,15:04:00,1358,14,7035.45,
12702,15:05:00,15:05:00,1357,15,7381,
12702,15:06:00,15:06:00,146305,16,7720.92,
12702,15:07:00,15:07:00,153759,17,8289.71,
12964,08:17:00,08:17:00,1443,1,0.12,
12964,08:18:00,08:18:00,1511,2,545.55,
12964,08:22:00,08:22:00,13199,3,2036.78,
12964,08:23:00,08:23:00,1439,4,2365.6,
12964,08:24:00,08:24:00,10808,5,2728.37,
12964,08:25:00,08:25:00,1435,6,2976.57,
12964,08:26:00,08:26:00,1433,7,3373.78,
12964,08:28:00,08:28:00,1418,8,3900.96,
12964,08:30:00,08:30:00,11610,9,4604.54,
12964,08:32:00,08:32:00,11612,10,5221.65,
12964,08:35:00,08:35:00,1315,11,5787.7,
12964,08:36:00,08:36:00,1328,12,6331.4,
12964,08:37:00,08:37:00,1334,13,6663.17,
12964,08:39:00,08:39:00,1358,14,7035.45,
12964,08:39:00,08:39:00,1357,15,7381,
12964,08:40:00,08:40:00,146305,16,7720.92,
12964,08:41:00,08:41:00,153759,17,8289.71,
13191,13:53:00,13:53:00,1443,1,0.12,
13191,13:54:00,13:54:00,1511,2,545.55,
13191,13:58:00,13:58:00,13199,3,2036.78,
13191,13:59:00,13:59:00,1439,4,2365.6,
13191,14:00:00,14:00:00,10808,5,2728.37,
13191,14:01:00,14:01:00,1435,6,2976.57,
13191,14:03:00,14:03:00,1433,7,3373.78,
13191,14:05:00,14:05:00,1418,8,3900.96,
13191,14:08:00,14:08:00,11610,9,4604.54,
13191,14:10:00,14:10:00,11612,10,5221.65,
13191,14:13:00,14:13:00,1315,11,5787.7,
13191,14:15:00,14:15:00,1328,12,6331.4,
13191,14:16:00,14:16:00,1334,13,6663.17,
13191,14:18:00,14:18:00,1358,14,7035.45,
13191,14:19:00,14:19:00,1357,15,7381,
13191,14:20:00,14:20:00,146305,16,7720.92,
13191,14:21:00,14:21:00,153759,17,8289.71,
13810,04:59:00,04:59:00,1443,1,0.12,
13810,05:00:00,05:00:00,1511,2,545.55,
13810,05:03:00,05:03:00,13199,3,2036.78,
13810,05:04:00,05:04:00,1439,4,2365.6,
13810,05:05:00,05:05:00,10808,5,2728.37,
13810,05:05:00,05:05:00,1435,6,2976.57,
13810,05:07:00,05:07:00,1433,7,3373.78,
13810,05:09:00,05:09:00,1418,8,3900.96,
13810,05:11:00,05:11:00,11610,9,4604.54,
13810,05:13:00,05:13:00,11612,10,5221.65,
13810,05:15:00,05:15:00,1315,11,5787.7,
13810,05:17:00,05:17:00,1328,12,6331.4,
13810,05:17:00,05:17:00,1334,13,6663.17,
13810,05:18:00,05:18:00,1358,14,7035.45,
13810,05:19:00,05:19:00,1357,15,7381,
13810,05:20:00,05:20:00,146305,16,7720.92,
13810,05:21:00,05:21:00,153759,17,8289.71,
13864,07:17:00,07:17:00,1443,1,0.12,
13864,07:18:00,07:18:00,1511,2,545.55,
13864,07:21:00,07:21:00,13199,3,2036.78,
13864,07:22:00,07:22:00,1439,4,2365.6,
13864,07:23:00,07:23:00,10808,5,2728.37,
13864,07:24:00,07:24:00,1435,6,2976.57,
13864,07:25:00,07:25:00,1433,7,3373.78,
13864,07:27:00,07:27:00,1418,8,3900.96,
13864,07:29:00,07:29:00,11610,9,4604.54,
13864,07:31:00,07:31:00,11612,10,5221.65,
13864,07:33:00,07:33:00,1315,11,5787.7,
13864,07:35:00,07:35:00,1328,12,6331.4,
13864,07:36:00,07:36:00,1334,13,6663.17,
13864,07:37:00,07:37:00,1358,14,7035.45,
13864,07:38:00,07:38:00,1357,15,7381,
13864,07:38:00,07:38:00,146305,16,7720.92,
13864,07:39:00,07:39:00,153759,17,8289.71,
13966,11:13:00,11:13:00,1443,1,0.12,
13966,11:14:00,11:14:00,1511,2,545.55,
13966,11:18:00,11:18:00,13199,3,2036.78,
13966,11:19:00,11:19:00,1439,4,2365.6,
13966,11:20:00,11:20:00,10808,5,2728.37,
13966,11:21:00,11:21:00,1435,6,2976.57,
13966,11:22:00,11:22:00,1433,7,3373.78,
13966,11:24:00,11:24:00,1418,8,3900.96,
13966,11:27:00,11:27:00,11610,9,4604.54,
13966,11:29:00,11:29:00,11612,10,5221.65,
13966,11:31:00,11:31:00,1315,11,5787.7,
13966,11:34:00,11:34:00,1328,12,6331.4,
13966,11:35:00,11:35:00,1334,13,6663.17,
13966,11:36:00,11:36:00,1358,14,7035.45,
13966,11:37:00,11:37:00,1357,15,7381,
13966,11:38:00,11:38:00,146305,16,7720.92,
13966,11:39:00,11:39:00,153759,17,8289.71,
14162,11:53:00,11:53:00,1443,1,0.12,
14162,11:54:00,11:54:00,1511,2,545.55,
14162,11:58:00,11:58:00,13199,3,2036.78,
14162,11:59:00,11:59:00,1439,4,2365.6,
14162,12:00:00,12:00:00,10808,5,2728.37,
14162,12:01:00,12:01:00,1435,6,2976.57,
14162,12:02:00,12:02:00,1433,7,3373.78,
14162,12:04:00,12:04:00,1418,8,3900.96,
14162,12:07:00,12:07:00,11610,9,4604.54,
14162,12:09:00,12:09:00,11612,10,5221.65,
14162,12:11:00,12:11:00,1315,11,5787.7,
14162,12:14:00,12:14:00,1328,12,6331.4,
14162,12:15:00,12:15:00,1334,13,6663.17,
14162,12:16:00,12:16:00,1358,14,7035.45,
14162,12:17:00,12:17:00,1357,15,7381,
14162,12:18:00,12:18:00,146305,16,7720.92,
14162,12:19:00,12:19:00,153759,17,8289.71,
14496,13:07:00,13:07:00,1443,1,0.12,
14496,13:08:00,13:08:00,1511,2,545.55,
14496,13:12:00,13:12:00,13199,3,2036.78,
14496,13:13:00,13:13:00,1439,4,2365.6,
14496,13:14:00,13:14:00,10808,5,2728.37,
14496,13:15:00,13:15:00,1435,6,2976.57,
14496,13:17:00,13:17:00,1433,7,3373.78,
14496,13:19:00,13:19:00,1418,8,3900.96,
14496,13:22:00,13:22:00,11610,9,4604.54,
14496,13:24:00,13:24:00,11612,10,5221.65,
14496,13:27:00,13:27:00,1315,11,5787.7,
14496,13:29:00,13:29:00,1328,12,6331.4,
14496,13:30:00,13:30:00,1334,13,6663.17,
14496,13:32:00,13:32:00,1358,14,7035.45,
14496,13:33:00,13:33:00,1357,15,7381,
14496,13:34:00,13:34:00,146305,16,7720.92,
14496,13:35:00,13:35:00,153759,17,8289.71,
14525,08:52:00,08:52:00,1443,1,0.12,
14525,08:53:00,08:53:00,1511,2,545.55,
14525,08:58:00,08:58:00,13199,3,2036.78,
14525,08:59:00,08:59:00,1439,4,2365.6,
14525,09:00:00,09:00:00,10808,5,2728.37,
14525,09:01:00,09:01:00,1435,6,2976.57,
14525,09:03:00,09:03:00,1433,7,3373.78,
14525,09:05:00,09:05:00,1418,8,3900.96,
14525,09:08:00,09:08:00,11610,9,4604.54,
14525,09:10:00,09:10:00,11612,10,5221.65,
14525,09:13:00,09:13:00,1315,11,5787.7,
14525,09:15:00,09:15:00,1328,12,6331.4,
14525,09:17:00,09:17:00,1334,13,6663.17,
14525,09:18:00,09:18:00,1358,14,7035.45,
14525,09:19:00,09:19:00,1357,15,7381,
14525,09:20:00,09:20:00,146305,16,7720.92,
14525,09:22:00,09:22:00,153759,17,8289.71,
15077,19:49:00,19:49:00,1443,1,0.12,
15077,19:50:00,19:50:00,1511,2,545.55,
15077,19:54:00,19:54:00,13199,3,2036.78,
15077,19:55:00,19:55:00,1439,4,2365.6,
15077,19:56:00,19:56:00,10808,5,2728.37,
15077,19:57:00,19:57:00,1435,6,2976.57,
15077,19:58:00,19:58:00,1433,7,3373.78,
15077,20:00:00,20:00:00,1418,8,3900.96,
15077,20:02:00,20:02:00,11610,9,4604.54,
15077,20:05:00,20:05:00,11612,10,5221.65,
15077,20:07:00,20:07:00,1315,11,5787.7,
15077,20:09:00,20:09:00,1328,12,6331.4,
15077,20:10:00,20:10:00,1334,13,6663.17,
15077,20:11:00,20:11:00,1358,14,7035.45,
15077,20:12:00,20:12:00,1357,15,7381,
15077,20:13:00,20:13:00,146305,16,7720.92,
15077,20:14:00,20:14:00,153759,17,8289.71,
15094,09:19:00,09:19:00,1443,1,0.12,
15094,09:20:00,09:20:00,1511,2,545.55,
15094,09:24:00,09:24:00,13199,3,2036.78,
15094,09:25:00,09:25:00,1439,4,2365.6,
15094,09:26:00,09:26:00,10808,5,2728.37,
15094,09:27:00,09:27:00,1435,6,2976.57,
15094,09:28:00,09:28:00,1433,7,3373.78,
15094,09:30:00,09:30:00,1418,8,3900.96,
15094,09:32:00,09:32:00,11610,9,4604.54,
15094,09:34:00,09:34:00,11612,10,5221.65,
15094,09:37:00,09:37:00,1315,11,5787.7,
15094,09:38:00,09:38:00,1328,12,6331.4,
15094,09:39:00,09:39:00,1334,13,6663.17,
15094,09:41:00,09:41:00,1358,14,7035.45,
15094,09:41:00,09:41:00,1357,15,7381,
15094,09:42:00,09:42:00,146305,16,7720.92,
15094,09:43:00,09:43:00,153759,17,8289.71,
15806,16:39:00,16:39:00,1443,1,0.12,
15806,16:40:00,16:40:00,1511,2,545.55,
15806,16:45:00,16:45:00,13199,3,2036.78,
15806,16:47:00,16:47:00,1439,4,2365.6,
15806,16:48:00,16:48:00,10808,5,2728.37,
15806,16:48:00,16:48:00,1435,6,2976.57,
15806,16:50:00,16:50:00,1433,7,3373.78,
15806,16:52:00,16:52:00,1418,8,3900.96,
15806,16:55:00,16:55:00,11610,9,4604.54,
15806,16:58:00,16:58:00,11612,10,5221.65,
15806,17:01:00,17:01:00,1315,11,5787.7,
15806,17:03:00,17:03:00,1328,12,6331.4,
15806,17:05:00,17:05:00,1334,13,6663.17,
15806,17:06:00,17:06:00,1358,14,7035.45,
15806,17:07:00,17:07:00,1357,15,7381,
15806,17:08:00,17:08:00,146305,16,7720.92,
15806,17:10:00,17:10:00,153759,17,8289.71,
16211,09:09:00,09:09:00,1443,1,0.12,
16211,09:10:00,09:10:00,1511,2,545.55,
16211,09:15:00,09:15:00,13199,3,2036.78,
16211,09:16:00,09:16:00,1439,4,2365.6,
16211,09:17:00,09:17:00,10808,5,2728.37,
16211,09:18:00,09:18:00,1435,6,2976.57,
16211,09:20:00,09:20:00,1433,7,3373.78,
16211,09:22:00,09:22:00,1418,8,3900.96,
16211,09:25:00,09:25:00,11610,9,4604.54,
16211,09:27:00,09:27:00,11612,10,5221.65,
16211,09:30:00,09:30:00,1315,11,5787.7,
16211,09:32:00,09:32:00,1328,12,6331.4,
16211,09:33:00,09:33:00,1334,13,6663.17,
16211,09:35:00,09:35:00,1358,14,7035.45,
16211,09:36:00,09:36:00,1357,15,7381,
16211,09:37:00,09:37:00,146305,16,7720.92,
16211,09:38:00,09:38:00,153759,17,8289.71,
16217,16:14:00,16:14:00,1443,1,0.12,
16217,16:15:00,16:15:00,1511,2,545.55,
16217,16:20:00,16:20:00,13199,3,2036.78,
16217,16:21:00,16:21:00,1439,4,2365.6,
16217,16:22:00,16:22:00,10808,5,2728.37,
16217,16:23:00,16:23:00,1435,6,2976.57,
16217,16:25:00,16:25:00,1433,7,3373.78,
16217,16:27:00,16:27:00,1418,8,3900.96,
16217,16:30:00,16:30:00,11610,9,4604.54,
16217,16:32:00,16:32:00,11612,10,5221.65,
16217,16:35:00,16:35:00,1315,11,5787.7,
16217,16:38:00,16:38:00,1328,12,6331.4,
16217,16:39:00,16:39:00,1334,13,6663.17,
16217,16:41:00,16:41:00,1358,14,7035.45,
16217,16:42:00,16:42:00,1357,15,7381,
16217,16:43:00,16:43:00,146305,16,7720.92,
16217,16:44:00,16:44:00,153759,17,8289.71,
17454,22:12:00,22:12:00,1443,1,0.12,
17454,22:13:00,22:13:00,1511,2,545.55,
17454,22:16:00,22:16:00,13199,3,2036.78,
17454,22:17:00,22:17:00,1439,4,2365.6,
17454,22:18:00,22:18:00,10808,5,2728.37,
17454,22:19:00,22:19:00,1435,6,2976.57,
17454,22:20:00,22:20:00,1433,7,3373.78,
17454,22:21:00,22:21:00,1418,8,3900.96,
17454,22:23:00,22:23:00,11610,9,4604.54,
17454,22:25:00,22:25:00,11612,10,5221.65,
17454,22:27:00,22:27:00,1315,11,5787.7,
17454,22:29:00,22:29:00,1328,12,6331.4,
17454,22:30:00,22:30:00,1334,13,6663.17,
17454,22:31:00,22:31:00,1358,14,7035.45,
17454,22:31:00,22:31:00,1357,15,7381,
17454,22:32:00,22:32:00,146305,16,7720.92,
17454,22:33:00,22:33:00,153759,17,8289.71,
18148,08:35:00,08:35:00,1443,1,0.12,
18148,08:36:00,08:36:00,1511,2,545.55,
18148,08:41:00,08:41:00,13199,3,2036.78,
18148,08:42:00,08:42:00,1439,4,2365.6,
18148,08:43:00,08:43:00,10808,5,2728.37,
18148,08:44:00,08:44:00,1435,6,2976.57,
18148,08:46:00,08:46:00,1433,7,3373.78,
18148,08:48:00,08:48:00,1418,8,3900.96,
18148,08:51:00,08:51:00,11610,9,4604.54,
18148,08:53:00,08:53:00,11612,10,5221.65,
18148,08:56:00,08:56:00,1315,11,5787.7,
18148,08:58:00,08:58:00,1328,12,6331.4,
18148,09:00:00,09:00:00,1334,13,6663.17,
18148,09:01:00,09:01:00,1358,14,7035.45,
18148,09:02:00,09:02:00,1357,15,7381,
18148,09:03:00,09:03:00,146305,16,7720.92,
18148,09:05:00,09:05:00,153759,17,8289.71,
18372,17:57:00,17:57:00,1443,1,0.12,
18372,17:58:00,17:58:00,1511,2,545.55,
18372,18:03:00,18:03:00,13199,3,2036.78,
18372,18:05:00,18:05:00,1439,4,2365.6,
18372,18:06:00,18:06:00,10808,5,2728.37,
18372,18:06:00,18:06:00,1435,6,2976.57,
18372,18:08:00,18:08:00,1433,7,3373.78,
18372,18:10:00,18:10:00,1418,8,3900.96,
18372,18:13:00,18:13:00,11610,9,4604.54,
18372,18:16:00,18:16:00,11612,10,5221.65,
18372,18:19:00,18:19:00,1315,11,5787.7,
18372,18:21:00,18:21:00,1328,12,6331.4,
18372,18:22:00,18:22:00,1334,13,6663.17,
18372,18:24:00,18:24:00,1358,14,7035.45,
18372,18:25:00,18:25:00,1357,15,7381,
18372,18:26:00,18:26:00,146305,16,7720.92,
18372,18:27:00,18:27:00,153759,17,8289.71,
18424,19:48:00,19:48:00,1443,1,0.12,
18424,19:49:00,19:49:00,1511,2,545.55,
18424,19:52:00,19:52:00,13199,3,2036.78,
18424,19:53:00,19:53:00,1439,4,2365.6,
18424,19:54:00,19:54:00,10808,5,2728.37,
18424,19:55:00,19:55:00,1435,6,2976.57,
18424,19:56:00,19:56:00,1433,7,3373.78,
18424,19:58:00,19:58:00,1418,8,3900.96,
18424,20:00:00,20:00:00,11610,9,4604.54,
18424,20:02:00,20:02:00,11612,10,5221.65,
18424,20:04:00,20:04:00,1315,11,5787.7,
18424,20:06:00,20:06:00,1328,12,6331.4,
18424,20:07:00,20:07:00,1334,13,6663.17,
18424,20:08:00,20:08:00,1358,14,7035.45,
18424,20:09:00,20:09:00,1357,15,7381,
18424,20:10:00,20:10:00,146305,16,7720.92,
18424,20:11:00,20:11:00,153759,17,8289.71,
18555,12:07:00,12:07:00,1443,1,0.12,
18555,12:08:00,12:08:00,1511,2,545.55,
18555,12:12:00,12:12:00,13199,3,2036.78,
18555,12:13:00,12:13:00,1439,4,2365.6,
18555,12:14:00,12:14:00,10808,5,2728.37,
18555,12:15:00,12:15:00,1435,6,2976.57,
18555,12:17:00,12:17:00,1433,7,3373.78,
18555,12:19:00,12:19:00,1418,8,3900.96,
18555,12:22:00,12:22:00,11610,9,4604.54,
18555,12:24:00,12:24:00,11612,10,5221.65,
18555,12:27:00,12:27:00,1315,11,5787.7,
18555,12:29:00,12:29:00,1328,12,6331.4,
18555,12:30:00,12:30:00,1334,13,6663.17,
18555,12:32:00,12:32:00,1358,14,7035.45,
18555,12:33:00,12:33:00,1357,15,7381,
18555,12:34:00,12:34:00,146305,16,7720.92,
18555,12:35:00,12:35:00,153759,17,8289.71,
19111,06:48:00,06:48:00,1443,1,0.12,
19111,06:49:00,06:49:00,1511,2,545.55,
19111,06:52:00,06:52:00,13199,3,2036.78,
19111,06:53:00,06:53:00,1439,4,2365.6,
19111,06:54:00,06:54:00,10808,5,2728.37,
19111,06:55:00,06:55:00,1435,6,2976.57,
19111,06:56:00,06:56:00,1433,7,3373.78,
19111,06:58:00,06:58:00,1418,8,3900.96,
19111,07:00:00,07:00:00,11610,9,4604.54,
19111,07:02:00,07:02:00,11612,10,5221.65,
19111,07:04:00,07:04:00,1315,11,5787.7,
19111,07:06:00,07:06:00,1328,12,6331.4,
19111,07:07:00,07:07:00,1334,13,6663.17,
19111,07:08:00,07:08:00,1358,14,7035.45,
19111,07:09:00,07:09:00,1357,15,7381,
19111,07:09:00,07:09:00,146305,16,7720.92,
19111,07:10:00,07:10:00,153759,17,8289.71,
19542,07:42:00,07:42:00,1443,1,0.12,
19542,07:43:00,07:43:00,1511,2,545.55,
19542,07:48:00,07:48:00,13199,3,2036.78,
19542,07:49:00,07:49:00,1439,4,2365.6,
19542,07:50:00,07:50:00,10808,5,2728.37,
19542,07:51:00,07:51:00,1435,6,2976.57,
19542,07:53:00,07:53:00,1433,7,3373.78,
19542,07:55:00,07:55:00,1418,8,3900.96,
19542,07:58:00,07:58:00,11610,9,4604.54,
19542,08:00:00,08:00:00,11612,10,5221.65,
19542,08:03:00,08:03:00,1315,11,5787.7,
19542,08:05:00,08:05:00,1328,12,6331.4,
19542,08:07:00,08:07:00,1334,13,6663.17,
19542,08:08:00,08:08:00,1358,14,7035.45,
19542,08:09:00,08:09:00,1357,15,7381,
19542,08:10:00,08:10:00,146305,16,7720.92,
19542,08:12:00,08:12:00,153759,17,8289.71,
19830,05:54:00,05:54:00,1443,1,0.12,
19830,05:55:00,05:55:00,1511,2,545.55,
19830,05:58:00,05:58:00,13199,3,2036.78,
19830,05:59:00,05:59:00,1439,4,2365.6,
19830,06:00:00,06:00:00,10808,5,2728.37,
19830,06:00:00,06:00:00,1435,6,2976.57,
19830,06:02:00,06:02:00,1433,7,3373.78,
19830,06:04:00,06:04:00,1418,8,3900.96,
19830,06:06:00,06:06:00,11610,9,4604.54,
19830,06:08:00,06:08:00,11612,10,5221.65,
19830,06:10:00,06:10:00,1315,11,5787.7,
19830,06:12:00,06:12:00,1328,12,6331.4,
19830,06:13:00,06:13:00,1334,13,6663.17,
19830,06:14:00,06:14:00,1358,14,7035.45,
19830,06:15:00,06:15:00,1357,15,7381,
19830,06:16:00,06:16:00,146305,16,7720.92,
19830,06:18:00,06:18:00,153759,17,8289.71,
19842,15:26:00,15:26:00,1443,1,0.12,
19842,15:27:00,15:27:00,1511,2,545.55,
19842,15:32:00,15:32:00,13199,3,2036.78,
19842,15:33:00,15:33:00,1439,4,2365.6,
19842,15:34:00,15:34:00,10808,5,2728.37,
19842,15:35:00,15:35:00,1435,6,2976.57,
19842,15:37:00,15:37:00,1433,7,3373.78,
19842,15:39:00,15:39:00,1418,8,3900.96,
19842,15:42:00,15:42:00,11610,9,4604.54,
19842,15:44:00,15:44:00,11612,10,5221.65,
19842,15:47:00,15:47:00,1315,11,5787.7,
19842,15:50:00,15:50:00,1328,12,6331.4,
19842,15:51:00,15:51:00,1334,13,6663.17,
19842,15:53:00,15:53:00,1358,14,7035.45,
19842,15:54:00,15:54:00,1357,15,7381,
19842,15:55:00,15:55:00,146305,16,7720.92,
19842,15:56:00,15:56:00,153759,17,8289.71,
20150,10:40:00,10:40:00,1443,1,0.12,
20150,10:41:00,10:41:00,1511,2,545.55,
20150,10:45:00,10:45:00,13199,3,2036.78,
20150,10:46:00,10:46:00,1439,4,2365.6,
20150,10:47:00,10:47:00,10808,5,2728.37,
20150,10:48:00,10:48:00,1435,6,2976.57,
20150,10:49:00,10:49:00,1433,7,3373.78,
20150,10:51:00,10:51:00,1418,8,3900.96,
20150,10:54:00,10:54:00,11610,9,4604.54,
20150,10:56:00,10:56:00,11612,10,5221.65,
20150,10:58:00,10:58:00,1315,11,5787.7,
20150,11:01:00,11:01:00,1328,12,6331.4,
20150,11:02:00,11:02:00,1334,13,6663.17,
20150,11:03:00,11:03:00,1358,14,7035.45,
20150,11:04:00,11:04:00,1357,15,7381,
20150,11:05:00,11:05:00,146305,16,7720.92,
20150,11:06:00,11:06:00,153759,17,8289.71,
20434,06:24:00,06:24:00,1443,1,0.12,
20434,06:25:00,06:25:00,1511,2,545.55,
20434,06:29:00,06:29:00,13199,3,2036.78,
20434,06:30:00,06:30:00,1439,4,2365.6,
20434,06:31:00,06:31:00,10808,5,2728.37,
20434,06:32:00,06:32:00,1435,6,2976.57,
20434,06:33:00,06:33:00,1433,7,3373.78,
20434,06:35:00,06:35:00,1418,8,3900.96,
20434,06:37:00,06:37:00,11610,9,4604.54,
20434,06:39:00,06:39:00,11612,10,5221.65,
20434,06:42:00,06:42:00,1315,11,5787.7,
20434,06:43:00,06:43:00,1328,12,6331.4,
20434,06:44:00,06:44:00,1334,13,6663.17,
20434,06:45:00,06:45:00,1358,14,7035.45,
20434,06:46:00,06:46:00,1357,15,7381,
20434,06:47:00,06:47:00,146305,16,7720.92,
20434,06:49:00,06:49:00,153759,17,8289.71,
21783,10:08:00,10:08:00,1443,1,0.12,
21783,10:09:00,10:09:00,1511,2,545.55,
21783,10:13:00,10:13:00,13199,3,2036.78,
21783,10:14:00,10:14:00,1439,4,2365.6,
21783,10:15:00,10:15:00,10808,5,2728.37,
21783,10:16:00,10:16:00,1435,6,2976.57,
21783,10:18:00,10:18:00,1433,7,3373.78,
21783,10:20:00,10:20:00,1418,8,3900.96,
21783,10:23:00,10:23:00,11610,9,4604.54,
21783,10:25:00,10:25:00,11612,10,5221.65,
21783,10:28:00,10:28:00,1315,11,5787.7,
21783,10:30:00,10:30:00,1328,12,6331.4,
21783,10:31:00,10:31:00,1334,13,6663.17,
21783,10:33:00,10:33:00,1358,14,7035.45,
21783,10:34:00,10:34:00,1357,15,7381,
21783,10:35:00,10:35:00,146305,16,7720.92,
21783,10:36:00,10:36:00,153759,17,8289.71,
22061,17:30:00,17:30:00,1443,1,0.12,
22061,17:31:00,17:31:00,1511,2,545.55,
22061,17:36:00,17:36:00,13199,3,2036.78,
22061,17:37:00,17:37:00,1439,4,2365.6,
22061,17:38:00,17:38:00,10808,5,2728.37,
22061,17:39:00,17:39:00,1435,6,2976.57,
22061,17:41:00,17:41:00,1433,7,3373.78,
22061,17:43:00,17:43:00,1418,8,3900.96,
22061,17:46:00,17:46:00,11610,9,4604.54,
22061,17:48:00,17:48:00,11612,10,5221.65,
22061,17:51:00,17:51:00,1315,11,5787.7,
22061,17:54:00,17:54:00,1328,12,6331.4,
22061,17:55:00,17:55:00,1334,13,6663.17,
22061,17:57:00,17:57:00,1358,14,7035.45,
22061,17:58:00,17:58:00,1357,15,7381,
22061,17:59:00,17:59:00,146305,16,7720.92,
22061,18:00:00,18:00:00,153759,17,8289.71,
22224,18:51:00,18:51:00,1443,1,0.12,
22224,18:52:00,18:52:00,1511,2,545.55,
22224,18:56:00,18:56:00,13199,3,2036.78,
22224,18:57:00,18:57:00,1439,4,2365.6,
22224,18:58:00,18:58:00,10808,5,2728.37,
22224,18:59:00,18:59:00,1435,6,2976.57,
22224,19:01:00,19:01:00,1433,7,3373.78,
22224,19:03:00,19:03:00,1418,8,3900.96,
22224,19:05:00,19:05:00,11610,9,4604.54,
22224,19:08:00,19:08:00,11612,10,5221.65,
22224,19:10:00,19:10:00,1315,11,5787.7,
22224,19:13:00,19:13:00,1328,12,6331.4,
22224,19:14:00,19:14:00,1334,13,6663.17,
22224,19:15:00,19:15:00,1358,14,7035.45,
22224,19:16:00,19:16:00,1357,15,7381,
22224,19:17:00,19:17:00,146305,16,7720.92,
22224,19:19:00,19:19:00,153759,17,8289.71,
22261,21:43:00,21:43:00,1443,1,0.12,
22261,21:44:00,21:44:00,1511,2,545.55,
22261,21:47:00,21:47:00,13199,3,2036.78,
22261,21:48:00,21:48:00,1439,4,2365.6,
22261,21:49:00,21:49:00,10808,5,2728.37,
22261,21:50:00,21:50:00,1435,6,2976.57,
22261,21:51:00,21:51:00,1433,7,3373.78,
22261,21:52:00,21:52:00,1418,8,3900.96,
22261,21:54:00,21:54:00,11610,9,4604.54,
22261,21:56:00,21:56:00,11612,10,5221.65,
22261,21:58:00,21:58:00,1315,11,5787.7,
22261,22:00:00,22:00:00,1328,12,6331.4,
22261,22:01:00,22:01:00,1334,13,6663.17,
22261,22:02:00,22:02:00,1358,14,7035.45,
22261,22:02:00,22:02:00,1357,15,7381,
22261,22:03:00,22:03:00,146305,16,7720.92,
22261,22:04:00,22:04:00,153759,17,8289.71,
22364,12:37:00,12:37:00,1443,1,0.12,
22364,12:38:00,12:38:00,1511,2,545.55,
22364,12:42:00,12:42:00,13199,3,2036.78,
22364,12:43:00,12:43:00,1439,4,2365.6,
22364,12:44:00,12:44:00,10808,5,2728.37,
22364,12:45:00,12:45:00,1435,6,2976.57,
22364,12:47:00,12:47:00,1433,7,3373.78,
22364,12:49:00,12:49:00,1418,8,3900.96,
22364,12:52:00,12:52:00,11610,9,4604.54,
22364,12:54:00,12:54:00,11612,10,5221.65,
22364,12:57:00,12:57:00,1315,11,5787.7,
22364,12:59:00,12:59:00,1328,12,6331.4,
22364,13:00:00,13:00:00,1334,13,6663.17,
22364,13:02:00,13:02:00,1358,14,7035.45,
22364,13:03:00,13:03:00,1357,15,7381,
22364,13:04:00,13:04:00,146305,16,7720.92,
22364,13:05:00,13:05:00,153759,17,8289.71,
22534,05:29:00,05:29:00,1443,1,0.12,
22534,05:30:00,05:30:00,1511,2,545.55,
22534,05:33:00,05:33:00,13199,3,2036.78,
22534,05:34:00,05:34:00,1439,4,2365.6,
22534,05:35:00,05:35:00,10808,5,2728.37,
22534,05:35:00,05:35:00,1435,6,2976.57,
22534,05:37:00,05:37:00,1433,7,3373.78,
22534,05:39:00,05:39:00,1418,8,3900.96,
22534,05:41:00,05:41:00,11610,9,4604.54,
22534,05:43:00,05:43:00,11612,10,5221.65,
22534,05:45:00,05:45:00,1315,11,5787.7,
22534,05:47:00,05:47:00,1328,12,6331.4,
22534,05:47:00,05:47:00,1334,13,6663.17,
22534,05:48:00,05:48:00,1358,14,7035.45,
22534,05:49:00,05:49:00,1357,15,7381,
22534,05:50:00,05:50:00,146305,16,7720.92,
22534,05:51:00,05:51:00,153759,17,8289.71,
22568,14:16:00,14:16:00,1443,1,0.12,
22568,14:17:00,14:17:00,1511,2,545.55,
22568,14:21:00,14:21:00,13199,3,2036.78,
22568,14:22:00,14:22:00,1439,4,2365.6,
22568,14:23:00,14:23:00,10808,5,2728.37,
22568,14:24:00,14:24:00,1435,6,2976.57,
22568,14:26:00,14:26:00,1433,7,3373.78,
22568,14:28:00,14:28:00,1418,8,3900.96,
22568,14:31:00,14:31:00,11610,9,4604.54,
22568,14:33:00,14:33:00,11612,10,5221.65,
22568,14:36:00,14:36:00,1315,11,5787.7,
22568,14:38:00,14:38:00,1328,12,6331.4,
22568,14:39:00,14:39:00,1334,13,6663.17,
22568,14:41:00,14:41:00,1358,14,7035.45,
22568,14:42:00,14:42:00,1357,15,7381,
22568,14:43:00,14:43:00,146305,16,7720.92,
22568,14:44:00,14:44:00,153759,17,8289.71,
22681,17:25:00,17:25:00,1443,1,0.12,
22681,17:26:00,17:26:00,1511,2,545.55,
22681,17:30:00,17:30:00,13199,3,2036.78,
22681,17:31:00,17:31:00,1439,4,2365.6,
22681,17:32:00,17:32:00,10808,5,2728.37,
22681,17:33:00,17:33:00,1435,6,2976.57,
22681,17:34:00,17:34:00,1433,7,3373.78,
22681,17:36:00,17:36:00,1418,8,3900.96,
22681,17:38:00,17:38:00,11610,9,4604.54,
22681,17:41:00,17:41:00,11612,10,5221.65,
22681,17:43:00,17:43:00,1315,11,5787.7,
22681,17:45:00,17:45:00,1328,12,6331.4,
22681,17:46:00,17:46:00,1334,13,6663.17,
22681,17:47:00,17:47:00,1358,14,7035.45,
22681,17:48:00,17:48:00,1357,15,7381,
22681,17:49:00,17:49:00,146305,16,7720.92,
22681,17:50:00,17:50:00,153759,17,8289.71,
23226,15:17:00,15:17:00,1443,1,0.12,
23226,15:18:00,15:18:00,1511,2,545.55,
23226,15:22:00,15:22:00,13199,3,2036.78,
23226,15:23:00,15:23:00,1439,4,2365.6,
23226,15:24:00,15:24:00,10808,5,2728.37,
23226,15:25:00,15:25:00,1435,6,2976.57,
23226,15:26:00,15:26:00,1433,7,3373.78,
23226,15:28:00,15:28:00,1418,8,3900.96,
23226,15:31:00,15:31:00,11610,9,4604.54,
23226,15:33:00,15:33:00,11612,10,5221.65,
23226,15:36:00,15:36:00,1315,11,5787.7,
23226,15:38:00,15:38:00,1328,12,6331.4,
23226,15:39:00,15:39:00,1334,13,6663.17,
23226,15:40:00,15:40:00,1358,14,7035.45,
23226,15:41:00,15:41:00,1357,15,7381,
23226,15:42:00,15:42:00,146305,16,7720.92,
23226,15:43:00,15:43:00,153759,17,8289.71,
23876,19:19:00,19:19:00,1443,1,0.12,
23876,19:20:00,19:20:00,1511,2,545.55,
23876,19:24:00,19:24:00,13199,3,2036.78,
23876,19:26:00,19:26:00,1439,4,2365.6,
23876,19:27:00,19:27:00,10808,5,2728.37,
23876,19:27:00,19:27:00,1435,6,2976.57,
23876,19:29:00,19:29:00,1433,7,3373.78,
23876,19:31:00,19:31:00,1418,8,3900.96,
23876,19:33:00,19:33:00,11610,9,4604.54,
23876,19:35:00,19:35:00,11612,10,5221.65,
23876,19:37:00,19:37:00,1315,11,5787.7,
23876,19:39:00,19:39:00,1328,12,6331.4,
23876,19:40:00,19:40:00,1334,13,6663.17,
23876,19:41:00,19:41:00,1358,14,7035.45,
23876,19:42:00,19:42:00,1357,15,7381,
23876,19:43:00,19:43:00,146305,16,7720.92,
23876,19:44:00,19:44:00,153759,17,8289.71,
24222,20:45:00,20:45:00,1443,1,0.12,
24222,20:46:00,20:46:00,1511,2,545.55,
24222,20:49:00,20:49:00,13199,3,2036.78,
24222,20:50:00,20:50:00,1439,4,2365.6,
24222,20:51:00,20:51:00,10808,5,2728.37,
24222,20:52:00,20:52:00,1435,6,2976.57,
24222,20:53:00,20:53:00,1433,7,3373.78,
24222,20:55:00,20:55:00,1418,8,3900.96,
24222,20:57:00,20:57:00,11610,9,4604.54,
24222,20:59:00,20:59:00,11612,10,5221.65,
24222,21:01:00,21:01:00,1315,11,5787.7,
24222,21:03:00,21:03:00,1328,12,6331.4,
24222,21:04:00,21:04:00,1334,13,6663.17,
24222,21:05:00,21:05:00,1358,14,7035.45,
24222,21:05:00,21:05:00,1357,15,7381,
24222,21:06:00,21:06:00,146305,16,7720.92,
24222,21:07:00,21:07:00,153759,17,8289.71,
24262,21:14:00,21:14:00,1443,1,0.12,
24262,21:15:00,21:15:00,1511,2,545.55,
24262,21:18:00,21:18:00,13199,3,2036.78,
24262,21:19:00,21:19:00,1439,4,2365.6,
24262,21:20:00,21:20:00,10808,5,2728.37,
24262,21:21:00,21:21:00,1435,6,2976.57,
24262,21:22:00,21:22:00,1433,7,3373.78,
24262,21:23:00,21:23:00,1418,8,3900.96,
24262,21:25:00,21:25:00,11610,9,4604.54,
24262,21:27:00,21:27:00,11612,10,5221.65,
24262,21:29:00,21:29:00,1315,11,5787.7,
24262,21:31:00,21:31:00,1328,12,6331.4,
24262,21:32:00,21:32:00,1334,13,6663.17,
24262,21:33:00,21:33:00,1358,14,7035.45,
24262,21:33:00,21:33:00,1357,15,7381,
24262,21:34:00,21:34:00,146305,16,7720.92,
24262,21:35:00,21:35:00,153759,17,8289.71,
24526,17:43:00,17:43:00,1443,1,0.12,
24526,17:44:00,17:44:00,1511,2,545.55,
24526,17:48:00,17:48:00,13199,3,2036.78,
24526,17:49:00,17:49:00,1439,4,2365.6,
24526,17:50:00,17:50:00,10808,5,2728.37,
24526,17:51:00,17:51:00,1435,6,2976.57,
24526,17:52:00,17:52:00,1433,7,3373.78,
24526,17:54:00,17:54:00,1418,8,3900.96,
24526,17:56:00,17:56:00,11610,9,4604.54,
24526,17:59:00,17:59:00,11612,10,5221.65,
24526,18:01:00,18:01:00,1315,11,5787.7,
24526,18:03:00,18:03:00,1328,12,6331.4,
24526,18:04:00,18:04:00,1334,13,6663.17,
24526,18:05:00,18:05:00,1358,14,7035.45,
24526,18:06:00,18:06:00,1357,15,7381,
24526,18:07:00,18:07:00,146305,16,7720.92,
24526,18:08:00,18:08:00,153759,17,8289.71,
24572,11:42:00,11:42:00,1443,1,0.12,
24572,11:43:00,11:43:00,1511,2,545.55,
24572,11:47:00,11:47:00,13199,3,2036.78,
24572,11:48:00,11:48:00,1439,4,2365.6,
24572,11:49:00,11:49:00,10808,5,2728.37,
24572,11:50:00,11:50:00,1435,6,2976.57,
24572,11:52:00,11:52:00,1433,7,3373.78,
24572,11:54:00,11:54:00,1418,8,3900.96,
24572,11:57:00,11:57:00,11610,9,4604.54,
24572,11:59:00,11:59:00,11612,10,5221.65,
24572,12:02:00,12:02:00,1315,11,5787.7,
24572,12:04:00,12:04:00,1328,12,6331.4,
24572,12:05:00,12:05:00,1334,13,6663.17,
24572,12:07:00,12:07:00,1358,14,7035.45,
24572,12:08:00,12:08:00,1357,15,7381,
24572,12:09:00,12:09:00,146305,16,7720.92,
24572,12:10:00,12:10:00,153759,17,8289.71,
24640,13:41:00,13:41:00,1443,1,0.12,
24640,13:42:00,13:42:00,1511,2,545.55,
24640,13:46:00,13:46:00,13199,3,2036.78,
24640,13:47:00,13:47:00,1439,4,2365.6,
24640,13:48:00,13:48:00,10808,5,2728.37,
24640,13:49:00,13:49:00,1435,6,2976.57,
24640,13:50:00,13:50:00,1433,7,3373.78,
24640,13:52:00,13:52:00,1418,8,3900.96,
24640,13:55:00,13:55:00,11610,9,4604.54,
24640,13:57:00,13:57:00,11612,10,5221.65,
24640,14:00:00,14:00:00,1315,11,5787.7,
24640,14:02:00,14:02:00,1328,12,6331.4,
24640,14:03:00,14:03:00,1334,13,6663.17,
24640,14:04:00,14:04:00,1358,14,7035.45,
24640,14:05:00,14:05:00,1357,15,7381,
24640,14:06:00,14:06:00,146305,16,7720.92,
24640,14:07:00,14:07:00,153759,17,8289.71,
24686,10:31:00,10:31:00,1443,1,0.12,
24686,10:32:00,10:32:00,1511,2,545.55,
24686,10:36:00,10:36:00,13199,3,2036.78,
24686,10:37:00,10:37:00,1439,4,2365.6,
24686,10:38:00,10:38:00,10808,5,2728.37,
24686,10:39:00,10:39:00,1435,6,2976.57,
24686,10:41:00,10:41:00,1433,7,3373.78,
24686,10:43:00,10:43:00,1418,8,3900.96,
24686,10:46:00,10:46:00,11610,9,4604.54,
24686,10:48:00,10:48:00,11612,10,5221.65,
24686,10:51:00,10:51:00,1315,11,5787.7,
24686,10:53:00,10:53:00,1328,12,6331.4,
24686,10:54:00,10:54:00,1334,13,6663.17,
24686,10:56:00,10:56:00,1358,14,7035.45,
24686,10:57:00,10:57:00,1357,15,7381,
24686,10:58:00,10:58:00,146305,16,7720.92,
24686,10:59:00,10:59:00,153759,17,8289.71,
25075,22:38:00,22:38:00,1443,1,0.12,
25075,22:39:00,22:39:00,1511,2,545.55,
25075,22:42:00,22:42:00,13199,3,2036.78,
25075,22:43:00,22:43:00,1439,4,2365.6,
25075,22:44:00,22:44:00,10808,5,2728.37,
25075,22:45:00,22:45:00,1435,6,2976.57,
25075,22:46:00,22:46:00,1433,7,3373.78,
25075,22:47:00,22:47:00,1418,8,3900.96,
25075,22:49:00,22:49:00,11610,9,4604.54,
25075,22:51:00,22:51:00,11612,10,5221.65,
25075,22:53:00,22:53:00,1315,11,5787.7,
25075,22:54:00,22:54:00,1328,12,6331.4,
25075,22:55:00,22:55:00,1334,13,6663.17,
25075,22:56:00,22:56:00,1358,14,7035.45,
25075,22:57:00,22:57:00,1357,15,7381,
25075,22:58:00,22:58:00,146305,16,7720.92,
25075,22:59:00,22:59:00,153759,17,8289.71,
25167,12:37:00,12:37:00,1443,1,0.12,
25167,12:38:00,12:38:00,1511,2,545.55,
25167,12:42:00,12:42:00,13199,3,2036.78,
25167,12:43:00,12:43:00,1439,4,2365.6,
25167,12:44:00,12:44:00,10808,5,2728.37,
25167,12:45:00,12:45:00,1435,6,2976.57,
25167,12:46:00,12:46:00,1433,7,3373.78,
25167,12:48:00,12:48:00,1418,8,3900.96,
25167,12:51:00,12:51:00,11610,9,4604.54,
25167,12:53:00,12:53:00,11612,10,5221.65,
25167,12:55:00,12:55:00,1315,11,5787.7,
25167,12:58:00,12:58:00,1328,12,6331.4,
25167,12:59:00,12:59:00,1334,13,6663.17,
25167,13:00:00,13:00:00,1358,14,7035.45,
25167,13:01:00,13:01:00,1357,15,7381,
25167,13:02:00,13:02:00,146305,16,7720.92,
25167,13:03:00,13:03:00,153759,17,8289.71,
25276,13:09:00,13:09:00,1443,1,0.12,
25276,13:10:00,13:10:00,1511,2,545.55,
25276,13:14:00,13:14:00,13199,3,2036.78,
25276,13:15:00,13:15:00,1439,4,2365.6,
25276,13:16:00,13:16:00,10808,5,2728.37,
25276,13:17:00,13:17:00,1435,6,2976.57,
25276,13:18:00,13:18:00,1433,7,3373.78,
25276,13:20:00,13:20:00,1418,8,3900.96,
25276,13:23:00,13:23:00,11610,9,4604.54,
25276,13:25:00,13:25:00,11612,10,5221.65,
25276,13:28:00,13:28:00,1315,11,5787.7,
25276,13:30:00,13:30:00,1328,12,6331.4,
25276,13:31:00,13:31:00,1334,13,6663.17,
25276,13:32:00,13:32:00,1358,14,7035.45,
25276,13:33:00,13:33:00,1357,15,7381,
25276,13:34:00,13:34:00,146305,16,7720.92,
25276,13:35:00,13:35:00,153759,17,8289.71,
25710,13:30:00,13:30:00,1443,1,0.12,
25710,13:31:00,13:31:00,1511,2,545.55,
25710,13:35:00,13:35:00,13199,3,2036.78,
25710,13:36:00,13:36:00,1439,4,2365.6,
25710,13:37:00,13:37:00,10808,5,2728.37,
25710,13:38:00,13:38:00,1435,6,2976.57,
25710,13:40:00,13:40:00,1433,7,3373.78,
25710,13:42:00,13:42:00,1418,8,3900.96,
25710,13:45:00,13:45:00,11610,9,4604.54,
25710,13:47:00,13:47:00,11612,10,5221.65,
25710,13:50:00,13:50:00,1315,11,5787.7,
25710,13:52:00,13:52:00,1328,12,6331.4,
25710,13:53:00,13:53:00,1334,13,6663.17,
25710,13:55:00,13:55:00,1358,14,7035.45,
25710,13:56:00,13:56:00,1357,15,7381,
25710,13:57:00,13:57:00,146305,16,7720.92,
25710,13:58:00,13:58:00,153759,17,8289.71,
26130,06:39:00,06:39:00,1443,1,0.12,
26130,06:40:00,06:40:00,1511,2,545.55,
26130,06:44:00,06:44:00,13199,3,2036.78,
26130,06:45:00,06:45:00,1439,4,2365.6,
26130,06:46:00,06:46:00,10808,5,2728.37,
26130,06:47:00,06:47:00,1435,6,2976.57,
26130,06:48:00,06:48:00,1433,7,3373.78,
26130,06:50:00,06:50:00,1418,8,3900.96,
26130,06:52:00,06:52:00,11610,9,4604.54,
26130,06:54:00,06:54:00,11612,10,5221.65,
26130,06:57:00,06:57:00,1315,11,5787.7,
26130,06:59:00,06:59:00,1328,12,6331.4,
26130,07:00:00,07:00:00,1334,13,6663.17,
26130,07:02:00,07:02:00,1358,14,7035.45,
26130,07:03:00,07:03:00,1357,15,7381,
26130,07:04:00,07:04:00,146305,16,7720.92,
26130,07:05:00,07:05:00,153759,17,8289.71,
26235,15:02:00,15:02:00,1443,1,0.12,
26235,15:03:00,15:03:00,1511,2,545.55,
26235,15:07:00,15:07:00,13199,3,2036.78,
26235,15:08:00,15:08:00,1439,4,2365.6,
26235,15:09:00,15:09:00,10808,5,2728.37,
26235,15:10:00,15:10:00,1435,6,2976.57,
26235,15:12:00,15:12:00,1433,7,3373.78,
26235,15:14:00,15:14:00,1418,8,3900.96,
26235,15:17:00,15:17:00,11610,9,4604.54,
26235,15:19:00,15:19:00,11612,10,5221.65,
26235,15:22:00,15:22:00,1315,11,5787.7,
26235,15:25:00,15:25:00,1328,12,6331.4,
26235,15:26:00,15:26:00,1334,13,6663.17,
26235,15:27:00,15:27:00,1358,14,7035.45,
26235,15:29:00,15:29:00,1357,15,7381,
26235,15:29:00,15:29:00,146305,16,7720.92,
26235,15:31:00,15:31:00,153759,17,8289.71,
26238,07:47:00,07:47:00,1443,1,0.12,
26238,07:48:00,07:48:00,1511,2,545.55,
26238,07:51:00,07:51:00,13199,3,2036.78,
26238,07:52:00,07:52:00,1439,4,2365.6,
26238,07:53:00,07:53:00,10808,5,2728.37,
26238,07:54:00,07:54:00,1435,6,2976.57,
26238,07:55:00,07:55:00,1433,7,3373.78,
26238,07:57:00,07:57:00,1418,8,3900.96,
26238,07:59:00,07:59:00,11610,9,4604.54,
26238,08:01:00,08:01:00,11612,10,5221.65,
26238,08:04:00,08:04:00,1315,11,5787.7,
26238,08:05:00,08:05:00,1328,12,6331.4,
26238,08:06:00,08:06:00,1334,13,6663.17,
26238,08:08:00,08:08:00,1358,14,7035.45,
26238,08:08:00,08:08:00,1357,15,7381,
26238,08:09:00,08:09:00,146305,16,7720.92,
26238,08:10:00,08:10:00,153759,17,8289.71,
26535,20:16:00,20:16:00,1443,1,0.12,
26535,20:17:00,20:17:00,1511,2,545.55,
26535,20:20:00,20:20:00,13199,3,2036.78,
26535,20:21:00,20:21:00,1439,4,2365.6,
26535,20:22:00,20:22:00,10808,5,2728.37,
26535,20:23:00,20:23:00,1435,6,2976.57,
26535,20:24:00,20:24:00,1433,7,3373.78,
26535,20:26:00,20:26:00,1418,8,3900.96,
26535,20:28:00,20:28:00,11610,9,4604.54,
26535,20:30:00,20:30:00,11612,10,5221.65,
26535,20:32:00,20:32:00,1315,11,5787.7,
26535,20:34:00,20:34:00,1328,12,6331.4,
26535,20:35:00,20:35:00,1334,13,6663.17,
26535,20:36:00,20:36:00,1358,14,7035.45,
26535,20:37:00,20:37:00,1357,15,7381,
26535,20:38:00,20:38:00,146305,16,7720.92,
26535,20:39:00,20:39:00,153759,17,8289.71,
26622,06:54:00,06:54:00,1443,1,0.12,
26622,06:55:00,06:55:00,1511,2,545.55,
26622,06:59:00,06:59:00,13199,3,2036.78,
26622,07:00:00,07:00:00,1439,4,2365.6,
26622,07:01:00,07:01:00,10808,5,2728.37,
26622,07:02:00,07:02:00,1435,6,2976.57,
26622,07:04:00,07:04:00,1433,7,3373.78,
26622,07:06:00,07:06:00,1418,8,3900.96,
26622,07:09:00,07:09:00,11610,9,4604.54,
26622,07:11:00,07:11:00,11612,10,5221.65,
26622,07:13:00,07:13:00,1315,11,5787.7,
26622,07:15:00,07:15:00,1328,12,6331.4,
26622,07:17:00,07:17:00,1334,13,6663.17,
26622,07:18:00,07:18:00,1358,14,7035.45,
26622,07:19:00,07:19:00,1357,15,7381,
26622,07:20:00,07:20:00,146305,16,7720.92,
26622,07:21:00,07:21:00,153759,17,8289.71,
26669,09:39:00,09:39:00,1443,1,0.12,
26669,09:40:00,09:40:00,1511,2,545.55,
26669,09:44:00,09:44:00,13199,3,2036.78,
26669,09:45:00,09:45:00,1439,4,2365.6,
26669,09:46:00,09:46:00,10808,5,2728.37,
26669,09:47:00,09:47:00,1435,6,2976.57,
26669,09:48:00,09:48:00,1433,7,3373.78,
26669,09:50:00,09:50:00,1418,8,3900.96,
26669,09:52:00,09:52:00,11610,9,4604.54,
26669,09:54:00,09:54:00,11612,10,5221.65,
26669,09:57:00,09:57:00,1315,11,5787.7,
26669,09:58:00,09:58:00,1328,12,6331.4,
26669,09:59:00,09:59:00,1334,13,6663.17,
26669,10:01:00,10:01:00,1358,14,7035.45,
26669,10:01:00,10:01:00,1357,15,7381,
26669,10:02:00,10:02:00,146305,16,7720.92,
26669,10:03:00,10:03:00,153759,17,8289.71,
27151,14:45:00,14:45:00,1443,1,0.12,
27151,14:46:00,14:46:00,1511,2,545.55,
27151,14:50:00,14:50:00,13199,3,2036.78,
27151,14:51:00,14:51:00,1439,4,2365.6,
27151,14:52:00,14:52:00,10808,5,2728.37,
27151,14:53:00,14:53:00,1435,6,2976.57,
27151,14:54:00,14:54:00,1433,7,3373.78,
27151,14:56:00,14:56:00,1418,8,3900.96,
27151,14:59:00,14:59:00,11610,9,4604.54,
27151,15:01:00,15:01:00,11612,10,5221.65,
27151,15:04:00,15:04:00,1315,11,5787.7,
27151,15:06:00,15:06:00,1328,12,6331.4,
27151,15:07:00,15:07:00,1334,13,6663.17,
27151,15:08:00,15:08:00,1358,14,7035.45,
27151,15:09:00,15:09:00,1357,15,7381,
27151,15:10:00,15:10:00,146305,16,7720.92,
27151,15:11:00,15:11:00,153759,17,8289.71,
27574,17:04:00,17:04:00,1443,1,0.12,
27574,17:05:00,17:05:00,1511,2,545.55,
27574,17:10:00,17:10:00,13199,3,2036.78,
27574,17:11:00,17:11:00,1439,4,2365.6,
27574,17:12:00,17:12:00,10808,5,2728.37,
27574,17:13:00,17:13:00,1435,6,2976.57,
27574,17:15:00,17:15:00,1433,7,3373.78,
27574,17:17:00,17:17:00,1418,8,3900.96,
27574,17:20:00,17:20:00,11610,9,4604.54,
27574,17:22:00,17:22:00,11612,10,5221.65,
27574,17:25:00,17:25:00,1315,11,5787.7,
27574,17:28:00,17:28:00,1328,12,6331.4,
27574,17:29:00,17:29:00,1334,13,6663.17,
27574,17:31:00,17:31:00,1358,14,7035.45,
27574,17:32:00,17:32:00,1357,15,7381,
27574,17:33:00,17:33:00,146305,16,7720.92,
27574,17:34:00,17:34:00,153759,17,8289.71,
27752,18:27:00,18:27:00,1443,1,0.12,
27752,18:28:00,18:28:00,1511,2,545.55,
27752,18:32:00,18:32:00,13199,3,2036.78,
27752,18:33:00,18:33:00,1439,4,2365.6,
27752,18:34:00,18:34:00,10808,5,2728.37,
27752,18:35:00,18:35:00,1435,6,2976.57,
27752,18:36:00,18:36:00,1433,7,3373.78,
27752,18:38:00,18:38:00,1418,8,3900.96,
27752,18:40:00,18:40:00,11610,9,4604.54,
27752,18:43:00,18:43:00,11612,10,5221.65,
27752,18:45:00,18:45:00,1315,11,5787.7,
27752,18:47:00,18:47:00,1328,12,6331.4,
27752,18:48:00,18:48:00,1334,13,6663.17,
27752,18:49:00,18:49:00,1358,14,7035.45,
27752,18:50:00,18:50:00,1357,15,7381,
27752,18:51:00,18:51:00,146305,16,7720.92,
27752,18:52:00,18:52:00,153759,17,8289.71,
27808,15:49:00,15:49:00,1443,1,0.12,
27808,15:50:00,15:50:00,1511,2,545.55,
27808,15:54:00,15:54:00,13199,3,2036.78,
27808,15:55:00,15:55:00,1439,4,2365.6,
27808,15:56:00,15:56:00,10808,5,2728.37,
27808,15:57:00,15:57:00,1435,6,2976.57,
27808,15:58:00,15:58:00,1433,7,3373.78,
27808,16:00:00,16:00:00,1418,8,3900.96,
27808,16:03:00,16:03:00,11610,9,4604.54,
27808,16:05:00,16:05:00,11612,10,5221.65,
27808,16:08:00,16:08:00,1315,11,5787.7,
27808,16:10:00,16:10:00,1328,12,6331.4,
27808,16:11:00,16:11:00,1334,13,6663.17,
27808,16:12:00,16:12:00,1358,14,7035.45,
27808,16:13:00,16:13:00,1357,15,7381,
27808,16:14:00,16:14:00,146305,16,7720.92,
27808,16:15:00,16:15:00,153759,17,8289.71,
28139,10:42:00,10:42:00,1443,1,0.12,
28139,10:43:00,10:43:00,1511,2,545.55,
28139,10:47:00,10:47:00,13199,3,2036.78,
28139,10:48:00,10:48:00,1439,4,2365.6,
28139,10:49:00,10:49:00,10808,5,2728.37,
28139,10:50:00,10:50:00,1435,6,2976.57,
28139,10:51:00,10:51:00,1433,7,3373.78,
28139,10:53:00,10:53:00,1418,8,3900.96,
28139,10:56:00,10:56:00,11610,9,4604.54,
28139,10:58:00,10:58:00,11612,10,5221.65,
28139,11:00:00,11:00:00,1315,11,5787.7,
28139,11:03:00,11:03:00,1328,12,6331.4,
28139,11:04:00,11:04:00,1334,13,6663.17,
28139,11:05:00,11:05:00,1358,14,7035.45,
28139,11:06:00,11:06:00,1357,15,7381,
28139,11:07:00,11:07:00,146305,16,7720.92,
28139,11:08:00,11:08:00,153759,17,8289.71,
28426,11:17:00,11:17:00,1443,1,0.12,
28426,11:18:00,11:18:00,1511,2,545.55,
28426,11:22:00,11:22:00,13199,3,2036.78,
28426,11:23:00,11:23:00,1439,4,2365.6,
28426,11:24:00,11:24:00,10808,5,2728.37,
28426,11:25:00,11:25:00,1435,6,2976.57,
28426,11:27:00,11:27:00,1433,7,3373.78,
28426,11:29:00,11:29:00,1418,8,3900.96,
28426,11:32:00,11:32:00,11610,9,4604.54,
28426,11:34:00,11:34:00,11612,10,5221.65,
28426,11:37:00,11:37:00,1315,11,5787.7,
28426,11:39:00,11:39:00,1328,12,6331.4,
28426,11:40:00,11:40:00,1334,13,6663.17,
28426,11:42:00,11:42:00,1358,14,7035.45,
28426,11:43:00,11:43:00,1357,15,7381,
28426,11:44:00,11:44:00,146305,16,7720.92,
28426,11:45:00,11:45:00,153759,17,8289.71,
28700,18:22:00,18:22:00,1443,1,0.12,
28700,18:23:00,18:23:00,1511,2,545.55,
28700,18:27:00,18:27:00,13199,3,2036.78,
28700,18:28:00,18:28:00,1439,4,2365.6,
28700,18:29:00,18:29:00,10808,5,2728.37,
28700,18:30:00,18:30:00,1435,6,2976.57,
28700,18:32:00,18:32:00,1433,7,3373.78,
28700,18:34:00,18:34:00,1418,8,3900.96,
28700,18:36:00,18:36:00,11610,9,4604.54,
28700,18:39:00,18:39:00,11612,10,5221.65,
28700,18:41:00,18:41:00,1315,11,5787.7,
28700,18:44:00,18:44:00,1328,12,6331.4,
28700,18:45:00,18:45:00,1334,13,6663.17,
28700,18:46:00,18:46:00,1358,14,7035.45,
28700,18:47:00,18:47:00,1357,15,7381,
28700,18:48:00,18:48:00,146305,16,7720.92,
28700,18:50:00,18:50:00,153759,17,8289.71,
28717,15:50:00,15:50:00,1443,1,0.12,
28717,15:51:00,15:51:00,1511,2,545.55,
28717,15:56:00,15:56:00,13199,3,2036.78,
28717,15:57:00,15:57:00,1439,4,2365.6,
28717,15:58:00,15:58:00,10808,5,2728.37,
28717,15:59:00,15:59:00,1435,6,2976.57,
28717,16:01:00,16:01:00,1433,7,3373.78,
28717,16:03:00,16:03:00,1418,8,3900.96,
28717,16:06:00,16:06:00,11610,9,4604.54,
28717,16:08:00,16:08:00,11612,10,5221.65,
28717,16:11:00,16:11:00,1315,11,5787.7,
28717,16:14:00,16:14:00,1328,12,6331.4,
28717,16:15:00,16:15:00,1334,13,6663.17,
28717,16:17:00,16:17:00,1358,14,7035.45,
28717,16:18:00,16:18:00,1357,15,7381,
28717,16:19:00,16:19:00,146305,16,7720.92,
28717,16:20:00,16:20:00,153759,17,8289.71,
29070,08:47:00,08:47:00,1443,1,0.12,
29070,08:48:00,08:48:00,1511,2,545.55,
29070,08:52:00,08:52:00,13199,3,2036.78,
29070,08:53:00,08:53:00,1439,4,2365.6,
29070,08:54:00,08:54:00,10808,5,2728.37,
29070,08:55:00,08:55:00,1435,6,2976.57,
29070,08:56:00,08:56:00,1433,7,3373.78,
29070,08:58:00,08:58:00,1418,8,3900.96,
29070,09:00:00,09:00:00,11610,9,4604.54,
29070,09:02:00,09:02:00,11612,10,5221.65,
29070,09:05:00,09:05:00,1315,11,5787.7,
29070,09:06:00,09:06:00,1328,12,6331.4,
29070,09:07:00,09:07:00,1334,13,6663.17,
29070,09:09:00,09:09:00,1358,14,7035.45,
29070,09:09:00,09:09:00,1357,15,7381,
29070,09:10:00,09:10:00,146305,16,7720.92,
29070,09:11:00,09:11:00,153759,17,8289.71,
29159,09:26:00,09:26:00,1443,1,0.12,
29159,09:27:00,09:27:00,1511,2,545.55,
29159,09:31:00,09:31:00,13199,3,2036.78,
29159,09:32:00,09:32:00,1439,4,2365.6,
29159,09:33:00,09:33:00,10808,5,2728.37,
29159,09:34:00,09:34:00,1435,6,2976.57,
29159,09:36:00,09:36:00,1433,7,3373.78,
29159,09:38:00,09:38:00,1418,8,3900.96,
29159,09:41:00,09:41:00,11610,9,4604.54,
29159,09:43:00,09:43:00,11612,10,5221.65,
29159,09:46:00,09:46:00,1315,11,5787.7,
29159,09:48:00,09:48:00,1328,12,6331.4,
29159,09:49:00,09:49:00,1334,13,6663.17,
29159,09:51:00,09:51:00,1358,14,7035.45,
29159,09:52:00,09:52:00,1357,15,7381,
29159,09:53:00,09:53:00,146305,16,7720.92,
29159,09:54:00,09:54:00,153759,17,8289.71,
29351,08:00:00,08:00:00,1443,1,0.12,
29351,08:01:00,08:01:00,1511,2,545.55,
29351,08:06:00,08:06:00,13199,3,2036.78,
29351,08:07:00,08:07:00,1439,4,2365.6,
29351,08:08:00,08:08:00,10808,5,2728.37,
29351,08:09:00,08:09:00,1435,6,2976.57,
29351,08:11:00,08:11:00,1433,7,3373.78,
29351,08:13:00,08:13:00,1418,8,3900.96,
29351,08:16:00,08:16:00,11610,9,4604.54,
29351,08:18:00,08:18:00,11612,10,5221.65,
29351,08:21:00,08:21:00,1315,11,5787.7,
29351,08:23:00,08:23:00,1328,12,6331.4,
29351,08:25:00,08:25:00,1334,13,6663.17,
29351,08:26:00,08:26:00,1358,14,7035.45,
29351,08:27:00,08:27:00,1357,15,7381,
29351,08:28:00,08:28:00,146305,16,7720.92,
29351,08:30:00,08:30:00,153759,17,8289.71,
30026,15:31:00,15:31:00,1443,1,0.12,
30026,15:32:00,15:32:00,1511,2,545.55,
30026,15:36:00,15:36:00,13199,3,2036.78,
30026,15:37:00,15:37:00,1439,4,2365.6,
30026,15:38:00,15:38:00,10808,5,2728.37,
30026,15:39:00,15:39:00,1435,6,2976.57,
30026,15:40:00,15:40:00,1433,7,3373.78,
30026,15:42:00,15:42:00,1418,8,3900.96,
30026,15:45:00,15:45:00,11610,9,4604.54,
30026,15:47:00,15:47:00,11612,10,5221.65,
30026,15:50:00,15:50:00,1315,11,5787.7,
30026,15:52:00,15:52:00,1328,12,6331.4,
30026,15:53:00,15:53:00,1334,13,6663.17,
30026,15:54:00,15:54:00,1358,14,7035.45,
30026,15:55:00,15:55:00,1357,15,7381,
30026,15:56:00,15:56:00,146305,16,7720.92,
30026,15:57:00,15:57:00,153759,17,8289.71,
30683,08:37:00,08:37:00,1443,1,0.12,
30683,08:38:00,08:38:00,1511,2,545.55,
30683,08:42:00,08:42:00,13199,3,2036.78,
30683,08:43:00,08:43:00,1439,4,2365.6,
30683,08:44:00,08:44:00,10808,5,2728.37,
30683,08:45:00,08:45:00,1435,6,2976.57,
30683,08:46:00,08:46:00,1433,7,3373.78,
30683,08:48:00,08:48:00,1418,8,3900.96,
30683,08:50:00,08:50:00,11610,9,4604.54,
30683,08:52:00,08:52:00,11612,10,5221.65,
30683,08:55:00,08:55:00,1315,11,5787.7,
30683,08:56:00,08:56:00,1328,12,6331.4,
30683,08:57:00,08:57:00,1334,13,6663.17,
30683,08:59:00,08:59:00,1358,14,7035.45,
30683,08:59:00,08:59:00,1357,15,7381,
30683,09:00:00,09:00:00,146305,16,7720.92,
30683,09:01:00,09:01:00,153759,17,8289.71,
30693,14:13:00,14:13:00,1443,1,0.12,
30693,14:14:00,14:14:00,1511,2,545.55,
30693,14:18:00,14:18:00,13199,3,2036.78,
30693,14:19:00,14:19:00,1439,4,2365.6,
30693,14:20:00,14:20:00,10808,5,2728.37,
30693,14:21:00,14:21:00,1435,6,2976.57,
30693,14:22:00,14:22:00,1433,7,3373.78,
30693,14:24:00,14:24:00,1418,8,3900.96,
30693,14:27:00,14:27:00,11610,9,4604.54,
30693,14:29:00,14:29:00,11612,10,5221.65,
30693,14:32:00,14:32:00,1315,11,5787.7,
30693,14:34:00,14:34:00,1328,12,6331.4,
30693,14:35:00,14:35:00,1334,13,6663.17,
30693,14:36:00,14:36:00,1358,14,7035.45,
30693,14:37:00,14:37:00,1357,15,7381,
30693,14:38:00,14:38:00,146305,16,7720.92,
30693,14:39:00,14:39:00,153759,17,8289.71,
30735,16:21:00,16:21:00,1443,1,0.12,
30735,16:22:00,16:22:00,1511,2,545.55,
30735,16:26:00,16:26:00,13199,3,2036.78,
30735,16:27:00,16:27:00,1439,4,2365.6,
30735,16:28:00,16:28:00,10808,5,2728.37,
30735,16:29:00,16:29:00,1435,6,2976.57,
30735,16:30:00,16:30:00,1433,7,3373.78,
30735,16:32:00,16:32:00,1418,8,3900.96,
30735,16:35:00,16:35:00,11610,9,4604.54,
30735,16:37:00,16:37:00,11612,10,5221.65,
30735,16:40:00,16:40:00,1315,11,5787.7,
30735,16:42:00,16:42:00,1328,12,6331.4,
30735,16:43:00,16:43:00,1334,13,6663.17,
30735,16:44:00,16:44:00,1358,14,7035.45,
30735,16:45:00,16:45:00,1357,15,7381,
30735,16:46:00,16:46:00,146305,16,7720.92,
30735,16:47:00,16:47:00,153759,17,8289.71,
31108,07:26:00,07:26:00,1443,1,0.12,
31108,07:27:00,07:27:00,1511,2,545.55,
31108,07:31:00,07:31:00,13199,3,2036.78,
31108,07:33:00,07:33:00,1439,4,2365.6,
31108,07:34:00,07:34:00,10808,5,2728.37,
31108,07:34:00,07:34:00,1435,6,2976.57,
31108,07:36:00,07:36:00,1433,7,3373.78,
31108,07:38:00,07:38:00,1418,8,3900.96,
31108,07:41:00,07:41:00,11610,9,4604.54,
31108,07:43:00,07:43:00,11612,10,5221.65,
31108,07:46:00,07:46:00,1315,11,5787.7,
31108,07:49:00,07:49:00,1328,12,6331.4,
31108,07:50:00,07:50:00,1334,13,6663.17,
31108,07:52:00,07:52:00,1358,14,7035.45,
31108,07:53:00,07:53:00,1357,15,7381,
31108,07:54:00,07:54:00,146305,16,7720.92,
31108,07:55:00,07:55:00,153759,17,8289.71,
31223,10:00:00,10:00:00,1443,1,0.12,
31223,10:01:00,10:01:00,1511,2,545.55,
31223,10:05:00,10:05:00,13199,3,2036.78,
31223,10:06:00,10:06:00,1439,4,2365.6,
31223,10:07:00,10:07:00,10808,5,2728.37,
31223,10:08:00,10:08:00,1435,6,2976.57,
31223,10:09:00,10:09:00,1433,7,3373.78,
31223,10:11:00,10:11:00,1418,8,3900.96,
31223,10:13:00,10:13:00,11610,9,4604.54,
31223,10:15:00,10:15:00,11612,10,5221.65,
31223,10:18:00,10:18:00,1315,11,5787.7,
31223,10:19:00,10:19:00,1328,12,6331.4,
31223,10:21:00,10:21:00,1334,13,6663.17,
31223,10:22:00,10:22:00,1358,14,7035.45,
31223,10:23:00,10:23:00,1357,15,7381,
31223,10:23:00,10:23:00,146305,16,7720.92,
31223,10:24:00,10:24:00,153759,17,8289.71,
31471,20:48:00,20:48:00,1443,1,0.12,
31471,20:49:00,20:49:00,1511,2,545.55,
31471,20:52:00,20:52:00,13199,3,2036.78,
31471,20:53:00,20:53:00,1439,4,2365.6,
31471,20:54:00,20:54:00,10808,5,2728.37,
31471,20:55:00,20:55:00,1435,6,2976.57,
31471,20:56:00,20:56:00,1433,7,3373.78,
31471,20:58:00,20:58:00,1418,8,3900.96,
31471,21:00:00,21:00:00,11610,9,4604.54,
31471,21:02:00,21:02:00,11612,10,5221.65,
31471,21:04:00,21:04:00,1315,11,5787.7,
31471,21:06:00,21:06:00,1328,12,6331.4,
31471,21:06:00,21:06:00,1334,13,6663.17,
31471,21:08:00,21:08:00,1358,14,7035.45,
31471,21:08:00,21:08:00,1357,15,7381,
31471,21:09:00,21:09:00,146305,16,7720.92,
31471,21:10:00,21:10:00,153759,17,8289.71,
31970,06:21:00,06:21:00,1443,1,0.12,
31970,06:22:00,06:22:00,1511,2,545.55,
31970,06:25:00,06:25:00,13199,3,2036.78,
31970,06:26:00,06:26:00,1439,4,2365.6,
31970,06:26:00,06:26:00,10808,5,2728.37,
31970,06:27:00,06:27:00,1435,6,2976.57,
31970,06:28:00,06:28:00,1433,7,3373.78,
31970,06:30:00,06:30:00,1418,8,3900.96,
31970,06:32:00,06:32:00,11610,9,4604.54,
31970,06:34:00,06:34:00,11612,10,5221.65,
31970,06:36:00,06:36:00,1315,11,5787.7,
31970,06:37:00,06:37:00,1328,12,6331.4,
31970,06:38:00,06:38:00,1334,13,6663.17,
31970,06:39:00,06:39:00,1358,14,7035.45,
31970,06:39:00,06:39:00,1357,15,7381,
31970,06:40:00,06:40:00,146305,16,7720.92,
31970,06:41:00,06:41:00,153759,17,8289.71,
10084,10:42:00,10:42:00,153754,1,143.76,
10084,10:45:00,10:45:00,1355,2,967.83,
10084,10:46:00,10:46:00,1356,3,1146.36,
10084,10:47:00,10:47:00,1326,4,1648.61,
10084,10:48:00,10:48:00,1327,5,1996.8,
10084,10:51:00,10:51:00,1354,6,2750.36,
10084,10:54:00,10:54:00,14902,7,3457.93,
10084,10:55:00,10:55:00,148997,8,3752.15,
10084,10:57:00,10:57:00,1322,9,4306.84,
10084,10:59:00,10:59:00,1773,10,4832.93,
10084,11:00:00,11:00:00,1771,11,5131.76,
10084,11:01:00,11:01:00,1769,12,5425.48,
10084,11:02:00,11:02:00,1983,13,5849.88,
10084,11:06:00,11:06:00,1227,14,7079.77,
10084,11:09:00,11:09:00,1216,15,7877.49,
10084,11:10:00,11:10:00,1215,16,8449.1,
10084,11:11:00,11:11:00,1213,17,8802,
10084,11:13:00,11:13:00,1193,18,9346.73,
10084,11:14:00,11:14:00,1190,19,9665.07,
10084,11:15:00,11:15:00,1188,20,9976.24,
10084,11:17:00,11:17:00,1180,21,10187.76,
10084,11:18:00,11:18:00,1167,22,10664.27,
10084,11:19:00,11:19:00,1172,23,10856.64,
10084,11:19:00,11:19:00,1168,24,11126.16,
10343,20:37:00,20:37:00,153754,1,143.76,
10343,20:40:00,20:40:00,1355,2,967.83,
10343,20:40:00,20:40:00,1356,3,1146.36,
10343,20:41:00,20:41:00,1326,4,1648.61,
10343,20:43:00,20:43:00,1327,5,1996.8,
10343,20:45:00,20:45:00,1354,6,2750.36,
10343,20:47:00,20:47:00,14902,7,3457.93,
10343,20:49:00,20:49:00,148997,8,3752.15,
10343,20:51:00,20:51:00,1322,9,4306.84,
10343,20:52:00,20:52:00,1773,10,4832.93,
10343,20:53:00,20:53:00,1771,11,5131.76,
10343,20:54:00,20:54:00,1769,12,5425.48,
10343,20:56:00,20:56:00,1983,13,5849.88,
10343,20:59:00,20:59:00,1227,14,7079.77,
10343,21:02:00,21:02:00,1216,15,7877.49,
10343,21:03:00,21:03:00,1215,16,8449.1,
10343,21:04:00,21:04:00,1213,17,8802,
10343,21:06:00,21:06:00,1193,18,9346.73,
10343,21:07:00,21:07:00,1190,19,9665.07,
10343,21:08:00,21:08:00,1188,20,9976.24,
10343,21:09:00,21:09:00,1180,21,10187.76,
10343,21:11:00,21:11:00,1167,22,10664.27,
10343,21:11:00,21:11:00,1172,23,10856.64,
10343,21:12:00,21:12:00,1168,24,11126.16,
10508,11:16:00,11:16:00,153754,1,143.76,
10508,11:19:00,11:19:00,1355,2,967.83,
10508,11:20:00,11:20:00,1356,3,1146.36,
10508,11:21:00,11:21:00,1326,4,1648.61,
10508,11:22:00,11:22:00,1327,5,1996.8,
10508,11:25:00,11:25:00,1354,6,2750.36,
10508,11:28:00,11:28:00,14902,7,3457.93,
10508,11:29:00,11:29:00,148997,8,3752.15,
10508,11:31:00,11:31:00,1322,9,4306.84,
10508,11:33:00,11:33:00,1773,10,4832.93,
10508,11:34:00,11:34:00,1771,11,5131.76,
10508,11:35:00,11:35:00,1769,12,5425.48,
10508,11:36:00,11:36:00,1983,13,5849.88,
10508,11:40:00,11:40:00,1227,14,7079.77,
10508,11:43:00,11:43:00,1216,15,7877.49,
10508,11:44:00,11:44:00,1215,16,8449.1,
10508,11:45:00,11:45:00,1213,17,8802,
10508,11:47:00,11:47:00,1193,18,9346.73,
10508,11:48:00,11:48:00,1190,19,9665.07,
10508,11:49:00,11:49:00,1188,20,9976.24,
10508,11:51:00,11:51:00,1180,21,10187.76,
10508,11:52:00,11:52:00,1167,22,10664.27,
10508,11:53:00,11:53:00,1172,23,10856.64,
10508,11:53:00,11:53:00,1168,24,11126.16,
10524,06:50:00,06:50:00,153754,1,143.76,
10524,06:53:00,06:53:00,1355,2,967.83,
10524,06:53:00,06:53:00,1356,3,1146.36,
10524,06:54:00,06:54:00,1326,4,1648.61,
10524,06:55:00,06:55:00,1327,5,1996.8,
10524,06:58:00,06:58:00,1354,6,2750.36,
10524,07:00:00,07:00:00,14902,7,3457.93,
10524,07:02:00,07:02:00,148997,8,3752.15,
10524,07:04:00,07:04:00,1322,9,4306.84,
10524,07:05:00,07:05:00,1773,10,4832.93,
10524,07:06:00,07:06:00,1771,11,5131.76,
10524,07:07:00,07:07:00,1769,12,5425.48,
10524,07:08:00,07:08:00,1983,13,5849.88,
10524,07:13:00,07:13:00,1227,14,7079.77,
10524,07:15:00,07:15:00,1216,15,7877.49,
10524,07:17:00,07:17:00,1215,16,8449.1,
10524,07:18:00,07:18:00,1213,17,8802,
10524,07:19:00,07:19:00,1193,18,9346.73,
10524,07:20:00,07:20:00,1190,19,9665.07,
10524,07:21:00,07:21:00,1188,20,9976.24,
10524,07:23:00,07:23:00,1180,21,10187.76,
10524,07:24:00,07:24:00,1167,22,10664.27,
10524,07:25:00,07:25:00,1172,23,10856.64,
10524,07:26:00,07:26:00,1168,24,11126.16,
10559,15:30:00,15:30:00,153754,1,143.76,
10559,15:33:00,15:33:00,1355,2,967.83,
10559,15:34:00,15:34:00,1356,3,1146.36,
10559,15:35:00,15:35:00,1326,4,1648.61,
10559,15:36:00,15:36:00,1327,5,1996.8,
10559,15:39:00,15:39:00,1354,6,2750.36,
10559,15:42:00,15:42:00,14902,7,3457.93,
10559,15:43:00,15:43:00,148997,8,3752.15,
10559,15:45:00,15:45:00,1322,9,4306.84,
10559,15:47:00,15:47:00,1773,10,4832.93,
10559,15:48:00,15:48:00,1771,11,5131.76,
10559,15:50:00,15:50:00,1769,12,5425.48,
10559,15:51:00,15:51:00,1983,13,5849.88,
10559,15:55:00,15:55:00,1227,14,7079.77,
10559,15:58:00,15:58:00,1216,15,7877.49,
10559,15:59:00,15:59:00,1215,16,8449.1,
10559,16:01:00,16:01:00,1213,17,8802,
10559,16:02:00,16:02:00,1193,18,9346.73,
10559,16:03:00,16:03:00,1190,19,9665.07,
10559,16:04:00,16:04:00,1188,20,9976.24,
10559,16:06:00,16:06:00,1180,21,10187.76,
10559,16:07:00,16:07:00,1167,22,10664.27,
10559,16:08:00,16:08:00,1172,23,10856.64,
10559,16:08:00,16:08:00,1168,24,11126.16,
10584,16:31:00,16:31:00,153754,1,143.76,
10584,16:35:00,16:35:00,1355,2,967.83,
10584,16:36:00,16:36:00,1356,3,1146.36,
10584,16:37:00,16:37:00,1326,4,1648.61,
10584,16:39:00,16:39:00,1327,5,1996.8,
10584,16:41:00,16:41:00,1354,6,2750.36,
10584,16:45:00,16:45:00,14902,7,3457.93,
10584,16:46:00,16:46:00,148997,8,3752.15,
10584,16:49:00,16:49:00,1322,9,4306.84,
10584,16:51:00,16:51:00,1773,10,4832.93,
10584,16:53:00,16:53:00,1771,11,5131.76,
10584,16:54:00,16:54:00,1769,12,5425.48,
10584,16:56:00,16:56:00,1983,13,5849.88,
10584,17:02:00,17:02:00,1227,14,7079.77,
10584,17:04:00,17:04:00,1216,15,7877.49,
10584,17:06:00,17:06:00,1215,16,8449.1,
10584,17:07:00,17:07:00,1213,17,8802,
10584,17:09:00,17:09:00,1193,18,9346.73,
10584,17:10:00,17:10:00,1190,19,9665.07,
10584,17:11:00,17:11:00,1188,20,9976.24,
10584,17:13:00,17:13:00,1180,21,10187.76,
10584,17:14:00,17:14:00,1167,22,10664.27,
10584,17:15:00,17:15:00,1172,23,10856.64,
10584,17:16:00,17:16:00,1168,24,11126.16,
10675,22:30:00,22:30:00,153754,1,143.76,
10675,22:33:00,22:33:00,1355,2,967.83,
10675,22:33:00,22:33:00,1356,3,1146.36,
10675,22:34:00,22:34:00,1326,4,1648.61,
10675,22:35:00,22:35:00,1327,5,1996.8,
10675,22:38:00,22:38:00,1354,6,2750.36,
10675,22:40:00,22:40:00,14902,7,3457.93,
10675,22:41:00,22:41:00,148997,8,3752.15,
10675,22:43:00,22:43:00,1322,9,4306.84,
10675,22:44:00,22:44:00,1773,10,4832.93,
10675,22:45:00,22:45:00,1771,11,5131.76,
10675,22:46:00,22:46:00,1769,12,5425.48,
10675,22:47:00,22:47:00,1983,13,5849.88,
10675,22:51:00,22:51:00,1227,14,7079.77,
10675,22:53:00,22:53:00,1216,15,7877.49,
10675,22:55:00,22:55:00,1215,16,8449.1,
10675,22:56:00,22:56:00,1213,17,8802,
10675,22:58:00,22:58:00,1193,18,9346.73,
10675,22:59:00,22:59:00,1190,19,9665.07,
10675,23:00:00,23:00:00,1188,20,9976.24,
10675,23:01:00,23:01:00,1180,21,10187.76,
10675,23:02:00,23:02:00,1167,22,10664.27,
10675,23:03:00,23:03:00,1172,23,10856.64,
10675,23:04:00,23:04:00,1168,24,11126.16,
10858,07:00:00,07:00:00,153754,1,143.76,
10858,07:03:00,07:03:00,1355,2,967.83,
10858,07:03:00,07:03:00,1356,3,1146.36,
10858,07:04:00,07:04:00,1326,4,1648.61,
10858,07:06:00,07:06:00,1327,5,1996.8,
10858,07:08:00,07:08:00,1354,6,2750.36,
10858,07:11:00,07:11:00,14902,7,3457.93,
10858,07:12:00,07:12:00,148997,8,3752.15,
10858,07:15:00,07:15:00,1322,9,4306.84,
10858,07:16:00,07:16:00,1773,10,4832.93,
10858,07:17:00,07:17:00,1771,11,5131.76,
10858,07:18:00,07:18:00,1769,12,5425.48,
10858,07:20:00,07:20:00,1983,13,5849.88,
10858,07:24:00,07:24:00,1227,14,7079.77,
10858,07:26:00,07:26:00,1216,15,7877.49,
10858,07:28:00,07:28:00,1215,16,8449.1,
10858,07:29:00,07:29:00,1213,17,8802,
10858,07:31:00,07:31:00,1193,18,9346.73,
10858,07:32:00,07:32:00,1190,19,9665.07,
10858,07:33:00,07:33:00,1188,20,9976.24,
10858,07:34:00,07:34:00,1180,21,10187.76,
10858,07:36:00,07:36:00,1167,22,10664.27,
10858,07:37:00,07:37:00,1172,23,10856.64,
10858,07:37:00,07:37:00,1168,24,11126.16,
10912,07:26:00,07:26:00,153754,1,143.76,
10912,07:29:00,07:29:00,1355,2,967.83,
10912,07:30:00,07:30:00,1356,3,1146.36,
10912,07:31:00,07:31:00,1326,4,1648.61,
10912,07:32:00,07:32:00,1327,5,1996.8,
10912,07:34:00,07:34:00,1354,6,2750.36,
10912,07:37:00,07:37:00,14902,7,3457.93,
10912,07:38:00,07:38:00,148997,8,3752.15,
10912,07:40:00,07:40:00,1322,9,4306.84,
10912,07:42:00,07:42:00,1773,10,4832.93,
10912,07:43:00,07:43:00,1771,11,5131.76,
10912,07:44:00,07:44:00,1769,12,5425.48,
10912,07:45:00,07:45:00,1983,13,5849.88,
10912,07:49:00,07:49:00,1227,14,7079.77,
10912,07:52:00,07:52:00,1216,15,7877.49,
10912,07:53:00,07:53:00,1215,16,8449.1,
10912,07:54:00,07:54:00,1213,17,8802,
10912,07:56:00,07:56:00,1193,18,9346.73,
10912,07:57:00,07:57:00,1190,19,9665.07,
10912,07:58:00,07:58:00,1188,20,9976.24,
10912,07:59:00,07:59:00,1180,21,10187.76,
10912,08:01:00,08:01:00,1167,22,10664.27,
10912,08:01:00,08:01:00,1172,23,10856.64,
10912,08:02:00,08:02:00,1168,24,11126.16,
10933,17:49:00,17:49:00,153754,1,143.76,
10933,17:52:00,17:52:00,1355,2,967.83,
10933,17:53:00,17:53:00,1356,3,1146.36,
10933,17:54:00,17:54:00,1326,4,1648.61,
10933,17:56:00,17:56:00,1327,5,1996.8,
10933,17:58:00,17:58:00,1354,6,2750.36,
10933,18:01:00,18:01:00,14902,7,3457.93,
10933,18:03:00,18:03:00,148997,8,3752.15,
10933,18:05:00,18:05:00,1322,9,4306.84,
10933,18:07:00,18:07:00,1773,10,4832.93,
10933,18:08:00,18:08:00,1771,11,5131.76,
10933,18:09:00,18:09:00,1769,12,5425.48,
10933,18:10:00,18:10:00,1983,13,5849.88,
10933,18:15:00,18:15:00,1227,14,7079.77,
10933,18:18:00,18:18:00,1216,15,7877.49,
10933,18:19:00,18:19:00,1215,16,8449.1,
10933,18:20:00,18:20:00,1213,17,8802,
10933,18:22:00,18:22:00,1193,18,9346.73,
10933,18:23:00,18:23:00,1190,19,9665.07,
10933,18:24:00,18:24:00,1188,20,9976.24,
10933,18:25:00,18:25:00,1180,21,10187.76,
10933,18:27:00,18:27:00,1167,22,10664.27,
10933,18:28:00,18:28:00,1172,23,10856.64,
10933,18:28:00,18:28:00,1168,24,11126.16,
11130,23:14:00,23:14:00,153754,1,143.76,
11130,23:16:00,23:16:00,1355,2,967.83,
11130,23:17:00,23:17:00,1356,3,1146.36,
11130,23:18:00,23:18:00,1326,4,1648.61,
11130,23:19:00,23:19:00,1327,5,1996.8,
11130,23:21:00,23:21:00,1354,6,2750.36,
11130,23:23:00,23:23:00,14902,7,3457.93,
11130,23:25:00,23:25:00,148997,8,3752.15,
11130,23:26:00,23:26:00,1322,9,4306.84,
11130,23:28:00,23:28:00,1773,10,4832.93,
11130,23:28:00,23:28:00,1771,11,5131.76,
11130,23:29:00,23:29:00,1769,12,5425.48,
11130,23:30:00,23:30:00,1983,13,5849.88,
11130,23:34:00,23:34:00,1227,14,7079.77,
11130,23:36:00,23:36:00,1216,15,7877.49,
11130,23:37:00,23:37:00,1215,16,8449.1,
11130,23:38:00,23:38:00,1213,17,8802,
11130,23:40:00,23:40:00,1193,18,9346.73,
11130,23:41:00,23:41:00,1190,19,9665.07,
11130,23:41:00,23:41:00,1188,20,9976.24,
11130,23:43:00,23:43:00,1180,21,10187.76,
11130,23:44:00,23:44:00,1167,22,10664.27,
11130,23:45:00,23:45:00,1172,23,10856.64,
11130,23:45:00,23:45:00,1168,24,11126.16,
11193,14:56:00,14:56:00,153754,1,143.76,
11193,14:59:00,14:59:00,1355,2,967.83,
11193,15:00:00,15:00:00,1356,3,1146.36,
11193,15:01:00,15:01:00,1326,4,1648.61,
11193,15:02:00,15:02:00,1327,5,1996.8,
11193,15:05:00,15:05:00,1354,6,2750.36,
11193,15:08:00,15:08:00,14902,7,3457.93,
11193,15:09:00,15:09:00,148997,8,3752.15,
11193,15:11:00,15:11:00,1322,9,4306.84,
11193,15:13:00,15:13:00,1773,10,4832.93,
11193,15:14:00,15:14:00,1771,11,5131.76,
11193,15:15:00,15:15:00,1769,12,5425.48,
11193,15:16:00,15:16:00,1983,13,5849.88,
11193,15:21:00,15:21:00,1227,14,7079.77,
11193,15:23:00,15:23:00,1216,15,7877.49,
11193,15:25:00,15:25:00,1215,16,8449.1,
11193,15:26:00,15:26:00,1213,17,8802,
11193,15:28:00,15:28:00,1193,18,9346.73,
11193,15:29:00,15:29:00,1190,19,9665.07,
11193,15:30:00,15:30:00,1188,20,9976.24,
11193,15:31:00,15:31:00,1180,21,10187.76,
11193,15:32:00,15:32:00,1167,22,10664.27,
11193,15:33:00,15:33:00,1172,23,10856.64,
11193,15:34:00,15:34:00,1168,24,11126.16,
11296,19:23:00,19:23:00,153754,1,143.76,
11296,19:26:00,19:26:00,1355,2,967.83,
11296,19:27:00,19:27:00,1356,3,1146.36,
11296,19:29:00,19:29:00,1326,4,1648.61,
11296,19:30:00,19:30:00,1327,5,1996.8,
11296,19:33:00,19:33:00,1354,6,2750.36,
11296,19:36:00,19:36:00,14902,7,3457.93,
11296,19:37:00,19:37:00,148997,8,3752.15,
11296,19:40:00,19:40:00,1322,9,4306.84,
11296,19:42:00,19:42:00,1773,10,4832.93,
11296,19:43:00,19:43:00,1771,11,5131.76,
11296,19:44:00,19:44:00,1769,12,5425.48,
11296,19:45:00,19:45:00,1983,13,5849.88,
11296,19:50:00,19:50:00,1227,14,7079.77,
11296,19:53:00,19:53:00,1216,15,7877.49,
11296,19:54:00,19:54:00,1215,16,8449.1,
11296,19:55:00,19:55:00,1213,17,8802,
11296,19:57:00,19:57:00,1193,18,9346.73,
11296,19:58:00,19:58:00,1190,19,9665.07,
11296,19:59:00,19:59:00,1188,20,9976.24,
11296,20:00:00,20:00:00,1180,21,10187.76,
11296,20:01:00,20:01:00,1167,22,10664.27,
11296,20:02:00,20:02:00,1172,23,10856.64,
11296,20:03:00,20:03:00,1168,24,11126.16,
11321,08:18:00,08:18:00,153754,1,143.76,
11321,08:21:00,08:21:00,1355,2,967.83,
11321,08:22:00,08:22:00,1356,3,1146.36,
11321,08:23:00,08:23:00,1326,4,1648.61,
11321,08:24:00,08:24:00,1327,5,1996.8,
11321,08:26:00,08:26:00,1354,6,2750.36,
11321,08:29:00,08:29:00,14902,7,3457.93,
11321,08:30:00,08:30:00,148997,8,3752.15,
11321,08:32:00,08:32:00,1322,9,4306.84,
11321,08:34:00,08:34:00,1773,10,4832.93,
11321,08:35:00,08:35:00,1771,11,5131.76,
11321,08:36:00,08:36:00,1769,12,5425.48,
11321,08:37:00,08:37:00,1983,13,5849.88,
11321,08:41:00,08:41:00,1227,14,7079.77,
11321,08:44:00,08:44:00,1216,15,7877.49,
11321,08:45:00,08:45:00,1215,16,8449.1,
11321,08:46:00,08:46:00,1213,17,8802,
11321,08:48:00,08:48:00,1193,18,9346.73,
11321,08:49:00,08:49:00,1190,19,9665.07,
11321,08:50:00,08:50:00,1188,20,9976.24,
11321,08:51:00,08:51:00,1180,21,10187.76,
11321,08:53:00,08:53:00,1167,22,10664.27,
11321,08:53:00,08:53:00,1172,23,10856.64,
11321,08:54:00,08:54:00,1168,24,11126.16,
11436,10:07:00,10:07:00,153754,1,143.76,
11436,10:10:00,10:10:00,1355,2,967.83,
11436,10:11:00,10:11:00,1356,3,1146.36,
11436,10:12:00,10:12:00,1326,4,1648.61,
11436,10:13:00,10:13:00,1327,5,1996.8,
11436,10:16:00,10:16:00,1354,6,2750.36,
11436,10:19:00,10:19:00,14902,7,3457.93,
11436,10:20:00,10:20:00,148997,8,3752.15,
11436,10:22:00,10:22:00,1322,9,4306.84,
11436,10:24:00,10:24:00,1773,10,4832.93,
11436,10:25:00,10:25:00,1771,11,5131.76,
11436,10:26:00,10:26:00,1769,12,5425.48,
11436,10:27:00,10:27:00,1983,13,5849.88,
11436,10:31:00,10:31:00,1227,14,7079.77,
11436,10:34:00,10:34:00,1216,15,7877.49,
11436,10:35:00,10:35:00,1215,16,8449.1,
11436,10:36:00,10:36:00,1213,17,8802,
11436,10:38:00,10:38:00,1193,18,9346.73,
11436,10:39:00,10:39:00,1190,19,9665.07,
11436,10:40:00,10:40:00,1188,20,9976.24,
11436,10:42:00,10:42:00,1180,21,10187.76,
11436,10:43:00,10:43:00,1167,22,10664.27,
11436,10:44:00,10:44:00,1172,23,10856.64,
11436,10:44:00,10:44:00,1168,24,11126.16,
11465,14:22:00,14:22:00,153754,1,143.76,
11465,14:25:00,14:25:00,1355,2,967.83,
11465,14:26:00,14:26:00,1356,3,1146.36,
11465,14:27:00,14:27:00,1326,4,1648.61,
11465,14:29:00,14:29:00,1327,5,1996.8,
11465,14:31:00,14:31:00,1354,6,2750.36,
11465,14:34:00,14:34:00,14902,7,3457.93,
11465,14:35:00,14:35:00,148997,8,3752.15,
11465,14:37:00,14:37:00,1322,9,4306.84,
11465,14:39:00,14:39:00,1773,10,4832.93,
11465,14:40:00,14:40:00,1771,11,5131.76,
11465,14:41:00,14:41:00,1769,12,5425.48,
11465,14:42:00,14:42:00,1983,13,5849.88,
11465,14:47:00,14:47:00,1227,14,7079.77,
11465,14:50:00,14:50:00,1216,15,7877.49,
11465,14:51:00,14:51:00,1215,16,8449.1,
11465,14:52:00,14:52:00,1213,17,8802,
11465,14:54:00,14:54:00,1193,18,9346.73,
11465,14:55:00,14:55:00,1190,19,9665.07,
11465,14:56:00,14:56:00,1188,20,9976.24,
11465,14:57:00,14:57:00,1180,21,10187.76,
11465,14:59:00,14:59:00,1167,22,10664.27,
11465,15:00:00,15:00:00,1172,23,10856.64,
11465,15:00:00,15:00:00,1168,24,11126.16,
11733,12:44:00,12:44:00,153754,1,143.76,
11733,12:48:00,12:48:00,1355,2,967.83,
11733,12:48:00,12:48:00,1356,3,1146.36,
11733,12:50:00,12:50:00,1326,4,1648.61,
11733,12:51:00,12:51:00,1327,5,1996.8,
11733,12:54:00,12:54:00,1354,6,2750.36,
11733,12:57:00,12:57:00,14902,7,3457.93,
11733,12:58:00,12:58:00,148997,8,3752.15,
11733,13:01:00,13:01:00,1322,9,4306.84,
11733,13:02:00,13:02:00,1773,10,4832.93,
11733,13:03:00,13:03:00,1771,11,5131.76,
11733,13:04:00,13:04:00,1769,12,5425.48,
11733,13:06:00,13:06:00,1983,13,5849.88,
11733,13:10:00,13:10:00,1227,14,7079.77,
11733,13:13:00,13:13:00,1216,15,7877.49,
11733,13:15:00,13:15:00,1215,16,8449.1,
11733,13:16:00,13:16:00,1213,17,8802,
11733,13:17:00,13:17:00,1193,18,9346.73,
11733,13:19:00,13:19:00,1190,19,9665.07,
11733,13:20:00,13:20:00,1188,20,9976.24,
11733,13:21:00,13:21:00,1180,21,10187.76,
11733,13:22:00,13:22:00,1167,22,10664.27,
11733,13:23:00,13:23:00,1172,23,10856.64,
11733,13:24:00,13:24:00,1168,24,11126.16,
11780,16:07:00,16:07:00,153754,1,143.76,
11780,16:11:00,16:11:00,1355,2,967.83,
11780,16:12:00,16:12:00,1356,3,1146.36,
11780,16:13:00,16:13:00,1326,4,1648.61,
11780,16:15:00,16:15:00,1327,5,1996.8,
11780,16:17:00,16:17:00,1354,6,2750.36,
11780,16:21:00,16:21:00,14902,7,3457.93,
11780,16:22:00,16:22:00,148997,8,3752.15,
11780,16:25:00,16:25:00,1322,9,4306.84,
11780,16:27:00,16:27:00,1773,10,4832.93,
11780,16:28:00,16:28:00,1771,11,5131.76,
11780,16:29:00,16:29:00,1769,12,5425.48,
11780,16:31:00,16:31:00,1983,13,5849.88,
11780,16:36:00,16:36:00,1227,14,7079.77,
11780,16:39:00,16:39:00,1216,15,7877.49,
11780,16:41:00,16:41:00,1215,16,8449.1,
11780,16:42:00,16:42:00,1213,17,8802,
11780,16:44:00,16:44:00,1193,18,9346.73,
11780,16:45:00,16:45:00,1190,19,9665.07,
11780,16:46:00,16:46:00,1188,20,9976.24,
11780,16:47:00,16:47:00,1180,21,10187.76,
11780,16:49:00,16:49:00,1167,22,10664.27,
11780,16:50:00,16:50:00,1172,23,10856.64,
11780,16:50:00,16:50:00,1168,24,11126.16,
11781,11:33:00,11:33:00,153754,1,143.76,
11781,11:36:00,11:36:00,1355,2,967.83,
11781,11:37:00,11:37:00,1356,3,1146.36,
11781,11:38:00,11:38:00,1326,4,1648.61,
11781,11:39:00,11:39:00,1327,5,1996.8,
11781,11:42:00,11:42:00,1354,6,2750.36,
11781,11:45:00,11:45:00,14902,7,3457.93,
11781,11:46:00,11:46:00,148997,8,3752.15,
11781,11:48:00,11:48:00,1322,9,4306.84,
11781,11:50:00,11:50:00,1773,10,4832.93,
11781,11:51:00,11:51:00,1771,11,5131.76,
11781,11:52:00,11:52:00,1769,12,5425.48,
11781,11:53:00,11:53:00,1983,13,5849.88,
11781,11:57:00,11:57:00,1227,14,7079.77,
11781,12:00:00,12:00:00,1216,15,7877.49,
11781,12:01:00,12:01:00,1215,16,8449.1,
11781,12:02:00,12:02:00,1213,17,8802,
11781,12:04:00,12:04:00,1193,18,9346.73,
11781,12:05:00,12:05:00,1190,19,9665.07,
11781,12:06:00,12:06:00,1188,20,9976.24,
11781,12:08:00,12:08:00,1180,21,10187.76,
11781,12:09:00,12:09:00,1167,22,10664.27,
11781,12:10:00,12:10:00,1172,23,10856.64,
11781,12:10:00,12:10:00,1168,24,11126.16,
11869,10:25:00,10:25:00,153754,1,143.76,
11869,10:28:00,10:28:00,1355,2,967.83,
11869,10:29:00,10:29:00,1356,3,1146.36,
11869,10:30:00,10:30:00,1326,4,1648.61,
11869,10:31:00,10:31:00,1327,5,1996.8,
11869,10:34:00,10:34:00,1354,6,2750.36,
11869,10:37:00,10:37:00,14902,7,3457.93,
11869,10:38:00,10:38:00,148997,8,3752.15,
11869,10:40:00,10:40:00,1322,9,4306.84,
11869,10:42:00,10:42:00,1773,10,4832.93,
11869,10:43:00,10:43:00,1771,11,5131.76,
11869,10:44:00,10:44:00,1769,12,5425.48,
11869,10:45:00,10:45:00,1983,13,5849.88,
11869,10:49:00,10:49:00,1227,14,7079.77,
11869,10:52:00,10:52:00,1216,15,7877.49,
11869,10:53:00,10:53:00,1215,16,8449.1,
11869,10:54:00,10:54:00,1213,17,8802,
11869,10:56:00,10:56:00,1193,18,9346.73,
11869,10:57:00,10:57:00,1190,19,9665.07,
11869,10:58:00,10:58:00,1188,20,9976.24,
11869,11:00:00,11:00:00,1180,21,10187.76,
11869,11:01:00,11:01:00,1167,22,10664.27,
11869,11:02:00,11:02:00,1172,23,10856.64,
11869,11:02:00,11:02:00,1168,24,11126.16,
12079,18:24:00,18:24:00,153754,1,143.76,
12079,18:27:00,18:27:00,1355,2,967.83,
12079,18:28:00,18:28:00,1356,3,1146.36,
12079,18:30:00,18:30:00,1326,4,1648.61,
12079,18:31:00,18:31:00,1327,5,1996.8,
12079,18:34:00,18:34:00,1354,6,2750.36,
12079,18:37:00,18:37:00,14902,7,3457.93,
12079,18:39:00,18:39:00,148997,8,3752.15,
12079,18:41:00,18:41:00,1322,9,4306.84,
12079,18:43:00,18:43:00,1773,10,4832.93,
12079,18:44:00,18:44:00,1771,11,5131.76,
12079,18:45:00,18:45:00,1769,12,5425.48,
12079,18:46:00,18:46:00,1983,13,5849.88,
12079,18:51:00,18:51:00,1227,14,7079.77,
12079,18:54:00,18:54:00,1216,15,7877.49,
12079,18:55:00,18:55:00,1215,16,8449.1,
12079,18:56:00,18:56:00,1213,17,8802,
12079,18:58:00,18:58:00,1193,18,9346.73,
12079,18:59:00,18:59:00,1190,19,9665.07,
12079,19:00:00,19:00:00,1188,20,9976.24,
12079,19:01:00,19:01:00,1180,21,10187.76,
12079,19:03:00,19:03:00,1167,22,10664.27,
12079,19:04:00,19:04:00,1172,23,10856.64,
12079,19:04:00,19:04:00,1168,24,11126.16,
12129,22:12:00,22:12:00,153754,1,143.76,
12129,22:15:00,22:15:00,1355,2,967.83,
12129,22:15:00,22:15:00,1356,3,1146.36,
12129,22:17:00,22:17:00,1326,4,1648.61,
12129,22:18:00,22:18:00,1327,5,1996.8,
12129,22:20:00,22:20:00,1354,6,2750.36,
12129,22:22:00,22:22:00,14902,7,3457.93,
12129,22:23:00,22:23:00,148997,8,3752.15,
12129,22:25:00,22:25:00,1322,9,4306.84,
12129,22:27:00,22:27:00,1773,10,4832.93,
12129,22:28:00,22:28:00,1771,11,5131.76,
12129,22:29:00,22:29:00,1769,12,5425.48,
12129,22:30:00,22:30:00,1983,13,5849.88,
12129,22:34:00,22:34:00,1227,14,7079.77,
12129,22:36:00,22:36:00,1216,15,7877.49,
12129,22:38:00,22:38:00,1215,16,8449.1,
12129,22:39:00,22:39:00,1213,17,8802,
12129,22:40:00,22:40:00,1193,18,9346.73,
12129,22:41:00,22:41:00,1190,19,9665.07,
12129,22:42:00,22:42:00,1188,20,9976.24,
12129,22:44:00,22:44:00,1180,21,10187.76,
12129,22:45:00,22:45:00,1167,22,10664.27,
12129,22:46:00,22:46:00,1172,23,10856.64,
12129,22:46:00,22:46:00,1168,24,11126.16,
12236,21:04:00,21:04:00,153754,1,143.76,
12236,21:07:00,21:07:00,1355,2,967.83,
12236,21:07:00,21:07:00,1356,3,1146.36,
12236,21:08:00,21:08:00,1326,4,1648.61,
12236,21:10:00,21:10:00,1327,5,1996.8,
12236,21:12:00,21:12:00,1354,6,2750.36,
12236,21:14:00,21:14:00,14902,7,3457.93,
12236,21:16:00,21:16:00,148997,8,3752.15,
12236,21:18:00,21:18:00,1322,9,4306.84,
12236,21:19:00,21:19:00,1773,10,4832.93,
12236,21:20:00,21:20:00,1771,11,5131.76,
12236,21:21:00,21:21:00,1769,12,5425.48,
12236,21:23:00,21:23:00,1983,13,5849.88,
12236,21:26:00,21:26:00,1227,14,7079.77,
12236,21:29:00,21:29:00,1216,15,7877.49,
12236,21:30:00,21:30:00,1215,16,8449.1,
12236,21:31:00,21:31:00,1213,17,8802,
12236,21:33:00,21:33:00,1193,18,9346.73,
12236,21:34:00,21:34:00,1190,19,9665.07,
12236,21:35:00,21:35:00,1188,20,9976.24,
12236,21:36:00,21:36:00,1180,21,10187.76,
12236,21:38:00,21:38:00,1167,22,10664.27,
12236,21:38:00,21:38:00,1172,23,10856.64,
12236,21:39:00,21:39:00,1168,24,11126.16,
12278,20:47:00,20:47:00,153754,1,143.76,
12278,20:50:00,20:50:00,1355,2,967.83,
12278,20:50:00,20:50:00,1356,3,1146.36,
12278,20:52:00,20:52:00,1326,4,1648.61,
12278,20:53:00,20:53:00,1327,5,1996.8,
12278,20:55:00,20:55:00,1354,6,2750.36,
12278,20:58:00,20:58:00,14902,7,3457.93,
12278,21:00:00,21:00:00,148997,8,3752.15,
12278,21:02:00,21:02:00,1322,9,4306.84,
12278,21:03:00,21:03:00,1773,10,4832.93,
12278,21:04:00,21:04:00,1771,11,5131.76,
12278,21:05:00,21:05:00,1769,12,5425.48,
12278,21:07:00,21:07:00,1983,13,5849.88,
12278,21:10:00,21:10:00,1227,14,7079.77,
12278,21:13:00,21:13:00,1216,15,7877.49,
12278,21:14:00,21:14:00,1215,16,8449.1,
12278,21:15:00,21:15:00,1213,17,8802,
12278,21:17:00,21:17:00,1193,18,9346.73,
12278,21:18:00,21:18:00,1190,19,9665.07,
12278,21:19:00,21:19:00,1188,20,9976.24,
12278,21:20:00,21:20:00,1180,21,10187.76,
12278,21:22:00,21:22:00,1167,22,10664.27,
12278,21:23:00,21:23:00,1172,23,10856.64,
12278,21:23:00,21:23:00,1168,24,11126.16,
12339,05:46:00,05:46:00,153754,1,143.76,
12339,05:48:00,05:48:00,1355,2,967.83,
12339,05:49:00,05:49:00,1356,3,1146.36,
12339,05:50:00,05:50:00,1326,4,1648.61,
12339,05:51:00,05:51:00,1327,5,1996.8,
12339,05:53:00,05:53:00,1354,6,2750.36,
12339,05:56:00,05:56:00,14902,7,3457.93,
12339,05:57:00,05:57:00,148997,8,3752.15,
12339,05:59:00,05:59:00,1322,9,4306.84,
12339,06:00:00,06:00:00,1773,10,4832.93,
12339,06:01:00,06:01:00,1771,11,5131.76,
12339,06:01:00,06:01:00,1769,12,5425.48,
12339,06:02:00,06:02:00,1983,13,5849.88,
12339,06:06:00,06:06:00,1227,14,7079.77,
12339,06:08:00,06:08:00,1216,15,7877.49,
12339,06:09:00,06:09:00,1215,16,8449.1,
12339,06:10:00,06:10:00,1213,17,8802,
12339,06:12:00,06:12:00,1193,18,9346.73,
12339,06:13:00,06:13:00,1190,19,9665.07,
12339,06:13:00,06:13:00,1188,20,9976.24,
12339,06:15:00,06:15:00,1180,21,10187.76,
12339,06:16:00,06:16:00,1167,22,10664.27,
12339,06:17:00,06:17:00,1172,23,10856.64,
12339,06:17:00,06:17:00,1168,24,11126.16,
12387,21:04:00,21:04:00,153754,1,143.76,
12387,21:07:00,21:07:00,1355,2,967.83,
12387,21:07:00,21:07:00,1356,3,1146.36,
12387,21:08:00,21:08:00,1326,4,1648.61,
12387,21:10:00,21:10:00,1327,5,1996.8,
12387,21:12:00,21:12:00,1354,6,2750.36,
12387,21:14:00,21:14:00,14902,7,3457.93,
12387,21:16:00,21:16:00,148997,8,3752.15,
12387,21:18:00,21:18:00,1322,9,4306.84,
12387,21:19:00,21:19:00,1773,10,4832.93,
12387,21:20:00,21:20:00,1771,11,5131.76,
12387,21:21:00,21:21:00,1769,12,5425.48,
12387,21:23:00,21:23:00,1983,13,5849.88,
12387,21:26:00,21:26:00,1227,14,7079.77,
12387,21:29:00,21:29:00,1216,15,7877.49,
12387,21:30:00,21:30:00,1215,16,8449.1,
12387,21:31:00,21:31:00,1213,17,8802,
12387,21:33:00,21:33:00,1193,18,9346.73,
12387,21:34:00,21:34:00,1190,19,9665.07,
12387,21:35:00,21:35:00,1188,20,9976.24,
12387,21:36:00,21:36:00,1180,21,10187.76,
12387,21:38:00,21:38:00,1167,22,10664.27,
12387,21:38:00,21:38:00,1172,23,10856.64,
12387,21:39:00,21:39:00,1168,24,11126.16,
12416,17:56:00,17:56:00,153754,1,143.76,
12416,18:00:00,18:00:00,1355,2,967.83,
12416,18:00:00,18:00:00,1356,3,1146.36,
12416,18:02:00,18:02:00,1326,4,1648.61,
12416,18:04:00,18:04:00,1327,5,1996.8,
12416,18:07:00,18:07:00,1354,6,2750.36,
12416,18:10:00,18:10:00,14902,7,3457.93,
12416,18:12:00,18:12:00,148997,8,3752.15,
12416,18:14:00,18:14:00,1322,9,4306.84,
12416,18:16:00,18:16:00,1773,10,4832.93,
12416,18:17:00,18:17:00,1771,11,5131.76,
12416,18:18:00,18:18:00,1769,12,5425.48,
12416,18:20:00,18:20:00,1983,13,5849.88,
12416,18:24:00,18:24:00,1227,14,7079.77,
12416,18:27:00,18:27:00,1216,15,7877.49,
12416,18:29:00,18:29:00,1215,16,8449.1,
12416,18:30:00,18:30:00,1213,17,8802,
12416,18:31:00,18:31:00,1193,18,9346.73,
12416,18:32:00,18:32:00,1190,19,9665.07,
12416,18:33:00,18:33:00,1188,20,9976.24,
12416,18:35:00,18:35:00,1180,21,10187.76,
12416,18:36:00,18:36:00,1167,22,10664.27,
12416,18:37:00,18:37:00,1172,23,10856.64,
12416,18:38:00,18:38:00,1168,24,11126.16,
12525,16:21:00,16:21:00,153754,1,143.76,
12525,16:24:00,16:24:00,1355,2,967.83,
12525,16:25:00,16:25:00,1356,3,1146.36,
12525,16:26:00,16:26:00,1326,4,1648.61,
12525,16:27:00,16:27:00,1327,5,1996.8,
12525,16:30:00,16:30:00,1354,6,2750.36,
12525,16:33:00,16:33:00,14902,7,3457.93,
12525,16:34:00,16:34:00,148997,8,3752.15,
12525,16:37:00,16:37:00,1322,9,4306.84,
12525,16:38:00,16:38:00,1773,10,4832.93,
12525,16:39:00,16:39:00,1771,11,5131.76,
12525,16:41:00,16:41:00,1769,12,5425.48,
12525,16:42:00,16:42:00,1983,13,5849.88,
12525,16:47:00,16:47:00,1227,14,7079.77,
12525,16:50:00,16:50:00,1216,15,7877.49,
12525,16:52:00,16:52:00,1215,16,8449.1,
12525,16:53:00,16:53:00,1213,17,8802,
12525,16:55:00,16:55:00,1193,18,9346.73,
12525,16:56:00,16:56:00,1190,19,9665.07,
12525,16:57:00,16:57:00,1188,20,9976.24,
12525,16:58:00,16:58:00,1180,21,10187.76,
12525,17:00:00,17:00:00,1167,22,10664.27,
12525,17:01:00,17:01:00,1172,23,10856.64,
12525,17:01:00,17:01:00,1168,24,11126.16,
12652,17:17:00,17:17:00,153754,1,143.76,
12652,17:21:00,17:21:00,1355,2,967.83,
12652,17:21:00,17:21:00,1356,3,1146.36,
12652,17:23:00,17:23:00,1326,4,1648.61,
12652,17:25:00,17:25:00,1327,5,1996.8,
12652,17:28:00,17:28:00,1354,6,2750.36,
12652,17:31:00,17:31:00,14902,7,3457.93,
12652,17:33:00,17:33:00,148997,8,3752.15,
12652,17:36:00,17:36:00,1322,9,4306.84,
12652,17:38:00,17:38:00,1773,10,4832.93,
12652,17:40:00,17:40:00,1771,11,5131.76,
12652,17:41:00,17:41:00,1769,12,5425.48,
12652,17:43:00,17:43:00,1983,13,5849.88,
12652,17:49:00,17:49:00,1227,14,7079.77,
12652,17:51:00,17:51:00,1216,15,7877.49,
12652,17:53:00,17:53:00,1215,16,8449.1,
12652,17:54:00,17:54:00,1213,17,8802,
12652,17:56:00,17:56:00,1193,18,9346.73,
12652,17:57:00,17:57:00,1190,19,9665.07,
12652,17:58:00,17:58:00,1188,20,9976.24,
12652,17:59:00,17:59:00,1180,21,10187.76,
12652,18:01:00,18:01:00,1167,22,10664.27,
12652,18:02:00,18:02:00,1172,23,10856.64,
12652,18:02:00,18:02:00,1168,24,11126.16,
12880,07:26:00,07:26:00,153754,1,143.76,
12880,07:29:00,07:29:00,1355,2,967.83,
12880,07:30:00,07:30:00,1356,3,1146.36,
12880,07:31:00,07:31:00,1326,4,1648.61,
12880,07:32:00,07:32:00,1327,5,1996.8,
12880,07:34:00,07:34:00,1354,6,2750.36,
12880,07:37:00,07:37:00,14902,7,3457.93,
12880,07:38:00,07:38:00,148997,8,3752.15,
12880,07:40:00,07:40:00,1322,9,4306.84,
12880,07:42:00,07:42:00,1773,10,4832.93,
12880,07:43:00,07:43:00,1771,11,5131.76,
12880,07:44:00,07:44:00,1769,12,5425.48,
12880,07:45:00,07:45:00,1983,13,5849.88,
12880,07:49:00,07:49:00,1227,14,7079.77,
12880,07:52:00,07:52:00,1216,15,7877.49,
12880,07:53:00,07:53:00,1215,16,8449.1,
12880,07:54:00,07:54:00,1213,17,8802,
12880,07:56:00,07:56:00,1193,18,9346.73,
12880,07:57:00,07:57:00,1190,19,9665.07,
12880,07:58:00,07:58:00,1188,20,9976.24,
12880,07:59:00,07:59:00,1180,21,10187.76,
12880,08:01:00,08:01:00,1167,22,10664.27,
12880,08:01:00,08:01:00,1172,23,10856.64,
12880,08:02:00,08:02:00,1168,24,11126.16,
12940,09:56:00,09:56:00,153754,1,143.76,
12940,10:00:00,10:00:00,1355,2,967.83,
12940,10:00:00,10:00:00,1356,3,1146.36,
12940,10:02:00,10:02:00,1326,4,1648.61,
12940,10:04:00,10:04:00,1327,5,1996.8,
12940,10:06:00,10:06:00,1354,6,2750.36,
12940,10:09:00,10:09:00,14902,7,3457.93,
12940,10:11:00,10:11:00,148997,8,3752.15,
12940,10:13:00,10:13:00,1322,9,4306.84,
12940,10:15:00,10:15:00,1773,10,4832.93,
12940,10:16:00,10:16:00,1771,11,5131.76,
12940,10:17:00,10:17:00,1769,12,5425.48,
12940,10:18:00,10:18:00,1983,13,5849.88,
12940,10:23:00,10:23:00,1227,14,7079.77,
12940,10:26:00,10:26:00,1216,15,7877.49,
12940,10:27:00,10:27:00,1215,16,8449.1,
12940,10:28:00,10:28:00,1213,17,8802,
12940,10:30:00,10:30:00,1193,18,9346.73,
12940,10:31:00,10:31:00,1190,19,9665.07,
12940,10:32:00,10:32:00,1188,20,9976.24,
12940,10:34:00,10:34:00,1180,21,10187.76,
12940,10:35:00,10:35:00,1167,22,10664.27,
12940,10:36:00,10:36:00,1172,23,10856.64,
12940,10:36:00,10:36:00,1168,24,11126.16,
12992,12:24:00,12:24:00,153754,1,143.76,
12992,12:27:00,12:27:00,1355,2,967.83,
12992,12:28:00,12:28:00,1356,3,1146.36,
12992,12:29:00,12:29:00,1326,4,1648.61,
12992,12:31:00,12:31:00,1327,5,1996.8,
12992,12:33:00,12:33:00,1354,6,2750.36,
12992,12:36:00,12:36:00,14902,7,3457.93,
12992,12:37:00,12:37:00,148997,8,3752.15,
12992,12:39:00,12:39:00,1322,9,4306.84,
12992,12:41:00,12:41:00,1773,10,4832.93,
12992,12:42:00,12:42:00,1771,11,5131.76,
12992,12:43:00,12:43:00,1769,12,5425.48,
12992,12:44:00,12:44:00,1983,13,5849.88,
12992,12:49:00,12:49:00,1227,14,7079.77,
12992,12:52:00,12:52:00,1216,15,7877.49,
12992,12:53:00,12:53:00,1215,16,8449.1,
12992,12:54:00,12:54:00,1213,17,8802,
12992,12:56:00,12:56:00,1193,18,9346.73,
12992,12:57:00,12:57:00,1190,19,9665.07,
12992,12:58:00,12:58:00,1188,20,9976.24,
12992,12:59:00,12:59:00,1180,21,10187.76,
12992,13:01:00,13:01:00,1167,22,10664.27,
12992,13:02:00,13:02:00,1172,23,10856.64,
12992,13:02:00,13:02:00,1168,24,11126.16,
13140,10:26:00,10:26:00,153754,1,143.76,
13140,10:30:00,10:30:00,1355,2,967.83,
13140,10:30:00,10:30:00,1356,3,1146.36,
13140,10:32:00,10:32:00,1326,4,1648.61,
13140,10:34:00,10:34:00,1327,5,1996.8,
13140,10:36:00,10:36:00,1354,6,2750.36,
13140,10:39:00,10:39:00,14902,7,3457.93,
13140,10:41:00,10:41:00,148997,8,3752.15,
13140,10:43:00,10:43:00,1322,9,4306.84,
13140,10:45:00,10:45:00,1773,10,4832.93,
13140,10:46:00,10:46:00,1771,11,5131.76,
13140,10:47:00,10:47:00,1769,12,5425.48,
13140,10:48:00,10:48:00,1983,13,5849.88,
13140,10:53:00,10:53:00,1227,14,7079.77,
13140,10:56:00,10:56:00,1216,15,7877.49,
13140,10:57:00,10:57:00,1215,16,8449.1,
13140,10:58:00,10:58:00,1213,17,8802,
13140,11:00:00,11:00:00,1193,18,9346.73,
13140,11:01:00,11:01:00,1190,19,9665.07,
13140,11:02:00,11:02:00,1188,20,9976.24,
13140,11:04:00,11:04:00,1180,21,10187.76,
13140,11:05:00,11:05:00,1167,22,10664.27,
13140,11:06:00,11:06:00,1172,23,10856.64,
13140,11:06:00,11:06:00,1168,24,11126.16,
13232,09:48:00,09:48:00,153754,1,143.76,
13232,09:51:00,09:51:00,1355,2,967.83,
13232,09:52:00,09:52:00,1356,3,1146.36,
13232,09:53:00,09:53:00,1326,4,1648.61,
13232,09:54:00,09:54:00,1327,5,1996.8,
13232,09:57:00,09:57:00,1354,6,2750.36,
13232,10:00:00,10:00:00,14902,7,3457.93,
13232,10:01:00,10:01:00,148997,8,3752.15,
13232,10:03:00,10:03:00,1322,9,4306.84,
13232,10:05:00,10:05:00,1773,10,4832.93,
13232,10:06:00,10:06:00,1771,11,5131.76,
13232,10:07:00,10:07:00,1769,12,5425.48,
13232,10:08:00,10:08:00,1983,13,5849.88,
13232,10:12:00,10:12:00,1227,14,7079.77,
13232,10:15:00,10:15:00,1216,15,7877.49,
13232,10:16:00,10:16:00,1215,16,8449.1,
13232,10:17:00,10:17:00,1213,17,8802,
13232,10:19:00,10:19:00,1193,18,9346.73,
13232,10:20:00,10:20:00,1190,19,9665.07,
13232,10:21:00,10:21:00,1188,20,9976.24,
13232,10:23:00,10:23:00,1180,21,10187.76,
13232,10:24:00,10:24:00,1167,22,10664.27,
13232,10:25:00,10:25:00,1172,23,10856.64,
13232,10:25:00,10:25:00,1168,24,11126.16,
13416,09:41:00,09:41:00,153754,1,143.76,
13416,09:45:00,09:45:00,1355,2,967.83,
13416,09:45:00,09:45:00,1356,3,1146.36,
13416,09:47:00,09:47:00,1326,4,1648.61,
13416,09:49:00,09:49:00,1327,5,1996.8,
13416,09:51:00,09:51:00,1354,6,2750.36,
13416,09:54:00,09:54:00,14902,7,3457.93,
13416,09:56:00,09:56:00,148997,8,3752.15,
13416,09:58:00,09:58:00,1322,9,4306.84,
13416,10:00:00,10:00:00,1773,10,4832.93,
13416,10:01:00,10:01:00,1771,11,5131.76,
13416,10:02:00,10:02:00,1769,12,5425.48,
13416,10:03:00,10:03:00,1983,13,5849.88,
13416,10:08:00,10:08:00,1227,14,7079.77,
13416,10:11:00,10:11:00,1216,15,7877.49,
13416,10:12:00,10:12:00,1215,16,8449.1,
13416,10:13:00,10:13:00,1213,17,8802,
13416,10:15:00,10:15:00,1193,18,9346.73,
13416,10:16:00,10:16:00,1190,19,9665.07,
13416,10:17:00,10:17:00,1188,20,9976.24,
13416,10:19:00,10:19:00,1180,21,10187.76,
13416,10:20:00,10:20:00,1167,22,10664.27,
13416,10:21:00,10:21:00,1172,23,10856.64,
13416,10:21:00,10:21:00,1168,24,11126.16,
13613,22:22:00,22:22:00,153754,1,143.76,
13613,22:25:00,22:25:00,1355,2,967.83,
13613,22:25:00,22:25:00,1356,3,1146.36,
13613,22:26:00,22:26:00,1326,4,1648.61,
13613,22:27:00,22:27:00,1327,5,1996.8,
13613,22:29:00,22:29:00,1354,6,2750.36,
13613,22:32:00,22:32:00,14902,7,3457.93,
13613,22:33:00,22:33:00,148997,8,3752.15,
13613,22:35:00,22:35:00,1322,9,4306.84,
13613,22:36:00,22:36:00,1773,10,4832.93,
13613,22:37:00,22:37:00,1771,11,5131.76,
13613,22:38:00,22:38:00,1769,12,5425.48,
13613,22:40:00,22:40:00,1983,13,5849.88,
13613,22:43:00,22:43:00,1227,14,7079.77,
13613,22:46:00,22:46:00,1216,15,7877.49,
13613,22:47:00,22:47:00,1215,16,8449.1,
13613,22:48:00,22:48:00,1213,17,8802,
13613,22:50:00,22:50:00,1193,18,9346.73,
13613,22:51:00,22:51:00,1190,19,9665.07,
13613,22:52:00,22:52:00,1188,20,9976.24,
13613,22:53:00,22:53:00,1180,21,10187.76,
13613,22:55:00,22:55:00,1167,22,10664.27,
13613,22:55:00,22:55:00,1172,23,10856.64,
13613,22:56:00,22:56:00,1168,24,11126.16,
13815,15:40:00,15:40:00,153754,1,143.76,
13815,15:44:00,15:44:00,1355,2,967.83,
13815,15:45:00,15:45:00,1356,3,1146.36,
13815,15:46:00,15:46:00,1326,4,1648.61,
13815,15:48:00,15:48:00,1327,5,1996.8,
13815,15:50:00,15:50:00,1354,6,2750.36,
13815,15:54:00,15:54:00,14902,7,3457.93,
13815,15:55:00,15:55:00,148997,8,3752.15,
13815,15:58:00,15:58:00,1322,9,4306.84,
13815,16:00:00,16:00:00,1773,10,4832.93,
13815,16:01:00,16:01:00,1771,11,5131.76,
13815,16:02:00,16:02:00,1769,12,5425.48,
13815,16:04:00,16:04:00,1983,13,5849.88,
13815,16:09:00,16:09:00,1227,14,7079.77,
13815,16:12:00,16:12:00,1216,15,7877.49,
13815,16:14:00,16:14:00,1215,16,8449.1,
13815,16:15:00,16:15:00,1213,17,8802,
13815,16:16:00,16:16:00,1193,18,9346.73,
13815,16:17:00,16:17:00,1190,19,9665.07,
13815,16:18:00,16:18:00,1188,20,9976.24,
13815,16:20:00,16:20:00,1180,21,10187.76,
13815,16:21:00,16:21:00,1167,22,10664.27,
13815,16:22:00,16:22:00,1172,23,10856.64,
13815,16:23:00,16:23:00,1168,24,11126.16,
13882,18:09:00,18:09:00,153754,1,143.76,
13882,18:12:00,18:12:00,1355,2,967.83,
13882,18:13:00,18:13:00,1356,3,1146.36,
13882,18:14:00,18:14:00,1326,4,1648.61,
13882,18:16:00,18:16:00,1327,5,1996.8,
13882,18:18:00,18:18:00,1354,6,2750.36,
13882,18:21:00,18:21:00,14902,7,3457.93,
13882,18:22:00,18:22:00,148997,8,3752.15,
13882,18:24:00,18:24:00,1322,9,4306.84,
13882,18:26:00,18:26:00,1773,10,4832.93,
13882,18:27:00,18:27:00,1771,11,5131.76,
13882,18:29:00,18:29:00,1769,12,5425.48,
13882,18:30:00,18:30:00,1983,13,5849.88,
13882,18:35:00,18:35:00,1227,14,7079.77,
13882,18:38:00,18:38:00,1216,15,7877.49,
13882,18:39:00,18:39:00,1215,16,8449.1,
13882,18:40:00,18:40:00,1213,17,8802,
13882,18:42:00,18:42:00,1193,18,9346.73,
13882,18:43:00,18:43:00,1190,19,9665.07,
13882,18:44:00,18:44:00,1188,20,9976.24,
13882,18:45:00,18:45:00,1180,21,10187.76,
13882,18:47:00,18:47:00,1167,22,10664.27,
13882,18:47:00,18:47:00,1172,23,10856.64,
13882,18:48:00,18:48:00,1168,24,11126.16,
13915,21:30:00,21:30:00,153754,1,143.76,
13915,21:33:00,21:33:00,1355,2,967.83,
13915,21:33:00,21:33:00,1356,3,1146.36,
13915,21:34:00,21:34:00,1326,4,1648.61,
13915,21:36:00,21:36:00,1327,5,1996.8,
13915,21:38:00,21:38:00,1354,6,2750.36,
13915,21:40:00,21:40:00,14902,7,3457.93,
13915,21:41:00,21:41:00,148997,8,3752.15,
13915,21:43:00,21:43:00,1322,9,4306.84,
13915,21:45:00,21:45:00,1773,10,4832.93,
13915,21:46:00,21:46:00,1771,11,5131.76,
13915,21:47:00,21:47:00,1769,12,5425.48,
13915,21:48:00,21:48:00,1983,13,5849.88,
13915,21:52:00,21:52:00,1227,14,7079.77,
13915,21:55:00,21:55:00,1216,15,7877.49,
13915,21:56:00,21:56:00,1215,16,8449.1,
13915,21:57:00,21:57:00,1213,17,8802,
13915,21:59:00,21:59:00,1193,18,9346.73,
13915,22:00:00,22:00:00,1190,19,9665.07,
13915,22:01:00,22:01:00,1188,20,9976.24,
13915,22:02:00,22:02:00,1180,21,10187.76,
13915,22:03:00,22:03:00,1167,22,10664.27,
13915,22:04:00,22:04:00,1172,23,10856.64,
13915,22:05:00,22:05:00,1168,24,11126.16,
14153,19:39:00,19:39:00,153754,1,143.76,
14153,19:42:00,19:42:00,1355,2,967.83,
14153,19:43:00,19:43:00,1356,3,1146.36,
14153,19:45:00,19:45:00,1326,4,1648.61,
14153,19:46:00,19:46:00,1327,5,1996.8,
14153,19:49:00,19:49:00,1354,6,2750.36,
14153,19:52:00,19:52:00,14902,7,3457.93,
14153,19:53:00,19:53:00,148997,8,3752.15,
14153,19:56:00,19:56:00,1322,9,4306.84,
14153,19:58:00,19:58:00,1773,10,4832.93,
14153,19:59:00,19:59:00,1771,11,5131.76,
14153,20:00:00,20:00:00,1769,12,5425.48,
14153,20:01:00,20:01:00,1983,13,5849.88,
14153,20:06:00,20:06:00,1227,14,7079.77,
14153,20:09:00,20:09:00,1216,15,7877.49,
14153,20:10:00,20:10:00,1215,16,8449.1,
14153,20:11:00,20:11:00,1213,17,8802,
14153,20:13:00,20:13:00,1193,18,9346.73,
14153,20:14:00,20:14:00,1190,19,9665.07,
14153,20:15:00,20:15:00,1188,20,9976.24,
14153,20:16:00,20:16:00,1180,21,10187.76,
14153,20:17:00,20:17:00,1167,22,10664.27,
14153,20:18:00,20:18:00,1172,23,10856.64,
14153,20:19:00,20:19:00,1168,24,11126.16,
14257,05:46:00,05:46:00,153754,1,143.76,
14257,05:48:00,05:48:00,1355,2,967.83,
14257,05:49:00,05:49:00,1356,3,1146.36,
14257,05:50:00,05:50:00,1326,4,1648.61,
14257,05:51:00,05:51:00,1327,5,1996.8,
14257,05:53:00,05:53:00,1354,6,2750.36,
14257,05:56:00,05:56:00,14902,7,3457.93,
14257,05:57:00,05:57:00,148997,8,3752.15,
14257,05:59:00,05:59:00,1322,9,4306.84,
14257,06:00:00,06:00:00,1773,10,4832.93,
14257,06:01:00,06:01:00,1771,11,5131.76,
14257,06:01:00,06:01:00,1769,12,5425.48,
14257,06:02:00,06:02:00,1983,13,5849.88,
14257,06:06:00,06:06:00,1227,14,7079.77,
14257,06:08:00,06:08:00,1216,15,7877.49,
14257,06:09:00,06:09:00,1215,16,8449.1,
14257,06:10:00,06:10:00,1213,17,8802,
14257,06:12:00,06:12:00,1193,18,9346.73,
14257,06:13:00,06:13:00,1190,19,9665.07,
14257,06:13:00,06:13:00,1188,20,9976.24,
14257,06:15:00,06:15:00,1180,21,10187.76,
14257,06:16:00,06:16:00,1167,22,10664.27,
14257,06:17:00,06:17:00,1172,23,10856.64,
14257,06:17:00,06:17:00,1168,24,11126.16,
14277,13:20:00,13:20:00,153754,1,143.76,
14277,13:24:00,13:24:00,1355,2,967.83,
14277,13:24:00,13:24:00,1356,3,1146.36,
14277,13:26:00,13:26:00,1326,4,1648.61,
14277,13:27:00,13:27:00,1327,5,1996.8,
14277,13:30:00,13:30:00,1354,6,2750.36,
14277,13:33:00,13:33:00,14902,7,3457.93,
14277,13:34:00,13:34:00,148997,8,3752.15,
14277,13:37:00,13:37:00,1322,9,4306.84,
14277,13:38:00,13:38:00,1773,10,4832.93,
14277,13:39:00,13:39:00,1771,11,5131.76,
14277,13:40:00,13:40:00,1769,12,5425.48,
14277,13:42:00,13:42:00,1983,13,5849.88,
14277,13:46:00,13:46:00,1227,14,7079.77,
14277,13:49:00,13:49:00,1216,15,7877.49,
14277,13:51:00,13:51:00,1215,16,8449.1,
14277,13:52:00,13:52:00,1213,17,8802,
14277,13:53:00,13:53:00,1193,18,9346.73,
14277,13:55:00,13:55:00,1190,19,9665.07,
14277,13:56:00,13:56:00,1188,20,9976.24,
14277,13:57:00,13:57:00,1180,21,10187.76,
14277,13:58:00,13:58:00,1167,22,10664.27,
14277,13:59:00,13:59:00,1172,23,10856.64,
14277,14:00:00,14:00:00,1168,24,11126.16,
14403,06:36:00,06:36:00,153754,1,143.76,
14403,06:39:00,06:39:00,1355,2,967.83,
14403,06:39:00,06:39:00,1356,3,1146.36,
14403,06:41:00,06:41:00,1326,4,1648.61,
14403,06:41:00,06:41:00,1327,5,1996.8,
14403,06:43:00,06:43:00,1354,6,2750.36,
14403,06:46:00,06:46:00,14902,7,3457.93,
14403,06:47:00,06:47:00,148997,8,3752.15,
14403,06:49:00,06:49:00,1322,9,4306.84,
14403,06:50:00,06:50:00,1773,10,4832.93,
14403,06:51:00,06:51:00,1771,11,5131.76,
14403,06:52:00,06:52:00,1769,12,5425.48,
14403,06:53:00,06:53:00,1983,13,5849.88,
14403,06:56:00,06:56:00,1227,14,7079.77,
14403,06:58:00,06:58:00,1216,15,7877.49,
14403,07:00:00,07:00:00,1215,16,8449.1,
14403,07:01:00,07:01:00,1213,17,8802,
14403,07:02:00,07:02:00,1193,18,9346.73,
14403,07:03:00,07:03:00,1190,19,9665.07,
14403,07:04:00,07:04:00,1188,20,9976.24,
14403,07:06:00,07:06:00,1180,21,10187.76,
14403,07:07:00,07:07:00,1167,22,10664.27,
14403,07:08:00,07:08:00,1172,23,10856.64,
14403,07:08:00,07:08:00,1168,24,11126.16,
14519,09:28:00,09:28:00,153754,1,143.76,
14519,09:31:00,09:31:00,1355,2,967.83,
14519,09:32:00,09:32:00,1356,3,1146.36,
14519,09:33:00,09:33:00,1326,4,1648.61,
14519,09:34:00,09:34:00,1327,5,1996.8,
14519,09:37:00,09:37:00,1354,6,2750.36,
14519,09:40:00,09:40:00,14902,7,3457.93,
14519,09:41:00,09:41:00,148997,8,3752.15,
14519,09:43:00,09:43:00,1322,9,4306.84,
14519,09:45:00,09:45:00,1773,10,4832.93,
14519,09:46:00,09:46:00,1771,11,5131.76,
14519,09:47:00,09:47:00,1769,12,5425.48,
14519,09:48:00,09:48:00,1983,13,5849.88,
14519,09:52:00,09:52:00,1227,14,7079.77,
14519,09:55:00,09:55:00,1216,15,7877.49,
14519,09:56:00,09:56:00,1215,16,8449.1,
14519,09:57:00,09:57:00,1213,17,8802,
14519,09:59:00,09:59:00,1193,18,9346.73,
14519,10:00:00,10:00:00,1190,19,9665.07,
14519,10:01:00,10:01:00,1188,20,9976.24,
14519,10:03:00,10:03:00,1180,21,10187.76,
14519,10:04:00,10:04:00,1167,22,10664.27,
14519,10:05:00,10:05:00,1172,23,10856.64,
14519,10:05:00,10:05:00,1168,24,11126.16,
14585,19:56:00,19:56:00,153754,1,143.76,
14585,19:59:00,19:59:00,1355,2,967.83,
14585,20:00:00,20:00:00,1356,3,1146.36,
14585,20:02:00,20:02:00,1326,4,1648.61,
14585,20:03:00,20:03:00,1327,5,1996.8,
14585,20:06:00,20:06:00,1354,6,2750.36,
14585,20:09:00,20:09:00,14902,7,3457.93,
14585,20:10:00,20:10:00,148997,8,3752.15,
14585,20:13:00,20:13:00,1322,9,4306.84,
14585,20:14:00,20:14:00,1773,10,4832.93,
14585,20:15:00,20:15:00,1771,11,5131.76,
14585,20:16:00,20:16:00,1769,12,5425.48,
14585,20:18:00,20:18:00,1983,13,5849.88,
14585,20:21:00,20:21:00,1227,14,7079.77,
14585,20:24:00,20:24:00,1216,15,7877.49,
14585,20:25:00,20:25:00,1215,16,8449.1,
14585,20:26:00,20:26:00,1213,17,8802,
14585,20:28:00,20:28:00,1193,18,9346.73,
14585,20:29:00,20:29:00,1190,19,9665.07,
14585,20:30:00,20:30:00,1188,20,9976.24,
14585,20:31:00,20:31:00,1180,21,10187.76,
14585,20:33:00,20:33:00,1167,22,10664.27,
14585,20:34:00,20:34:00,1172,23,10856.64,
14585,20:34:00,20:34:00,1168,24,11126.16,
14639,10:07:00,10:07:00,153754,1,143.76,
14639,10:10:00,10:10:00,1355,2,967.83,
14639,10:11:00,10:11:00,1356,3,1146.36,
14639,10:12:00,10:12:00,1326,4,1648.61,
14639,10:13:00,10:13:00,1327,5,1996.8,
14639,10:16:00,10:16:00,1354,6,2750.36,
14639,10:19:00,10:19:00,14902,7,3457.93,
14639,10:20:00,10:20:00,148997,8,3752.15,
14639,10:22:00,10:22:00,1322,9,4306.84,
14639,10:24:00,10:24:00,1773,10,4832.93,
14639,10:25:00,10:25:00,1771,11,5131.76,
14639,10:26:00,10:26:00,1769,12,5425.48,
14639,10:27:00,10:27:00,1983,13,5849.88,
14639,10:31:00,10:31:00,1227,14,7079.77,
14639,10:34:00,10:34:00,1216,15,7877.49,
14639,10:35:00,10:35:00,1215,16,8449.1,
14639,10:36:00,10:36:00,1213,17,8802,
14639,10:38:00,10:38:00,1193,18,9346.73,
14639,10:39:00,10:39:00,1190,19,9665.07,
14639,10:40:00,10:40:00,1188,20,9976.24,
14639,10:42:00,10:42:00,1180,21,10187.76,
14639,10:43:00,10:43:00,1167,22,10664.27,
14639,10:44:00,10:44:00,1172,23,10856.64,
14639,10:44:00,10:44:00,1168,24,11126.16,
14702,08:27:00,08:27:00,153754,1,143.76,
14702,08:31:00,08:31:00,1355,2,967.83,
14702,08:31:00,08:31:00,1356,3,1146.36,
14702,08:33:00,08:33:00,1326,4,1648.61,
14702,08:35:00,08:35:00,1327,5,1996.8,
14702,08:37:00,08:37:00,1354,6,2750.36,
14702,08:40:00,08:40:00,14902,7,3457.93,
14702,08:42:00,08:42:00,148997,8,3752.15,
14702,08:44:00,08:44:00,1322,9,4306.84,
14702,08:46:00,08:46:00,1773,10,4832.93,
14702,08:47:00,08:47:00,1771,11,5131.76,
14702,08:48:00,08:48:00,1769,12,5425.48,
14702,08:49:00,08:49:00,1983,13,5849.88,
14702,08:54:00,08:54:00,1227,14,7079.77,
14702,08:57:00,08:57:00,1216,15,7877.49,
14702,08:58:00,08:58:00,1215,16,8449.1,
14702,08:59:00,08:59:00,1213,17,8802,
14702,09:01:00,09:01:00,1193,18,9346.73,
14702,09:02:00,09:02:00,1190,19,9665.07,
14702,09:03:00,09:03:00,1188,20,9976.24,
14702,09:04:00,09:04:00,1180,21,10187.76,
14702,09:06:00,09:06:00,1167,22,10664.27,
14702,09:07:00,09:07:00,1172,23,10856.64,
14702,09:07:00,09:07:00,1168,24,11126.16,
14784,14:39:00,14:39:00,153754,1,143.76,
14784,14:42:00,14:42:00,1355,2,967.83,
14784,14:43:00,14:43:00,1356,3,1146.36,
14784,14:44:00,14:44:00,1326,4,1648.61,
14784,14:46:00,14:46:00,1327,5,1996.8,
14784,14:48:00,14:48:00,1354,6,2750.36,
14784,14:51:00,14:51:00,14902,7,3457.93,
14784,14:52:00,14:52:00,148997,8,3752.15,
14784,14:54:00,14:54:00,1322,9,4306.84,
14784,14:56:00,14:56:00,1773,10,4832.93,
14784,14:57:00,14:57:00,1771,11,5131.76,
14784,14:58:00,14:58:00,1769,12,5425.48,
14784,14:59:00,14:59:00,1983,13,5849.88,
14784,15:03:00,15:03:00,1227,14,7079.77,
14784,15:06:00,15:06:00,1216,15,7877.49,
14784,15:08:00,15:08:00,1215,16,8449.1,
14784,15:09:00,15:09:00,1213,17,8802,
14784,15:10:00,15:10:00,1193,18,9346.73,
14784,15:11:00,15:11:00,1190,19,9665.07,
14784,15:12:00,15:12:00,1188,20,9976.24,
14784,15:14:00,15:14:00,1180,21,10187.76,
14784,15:15:00,15:15:00,1167,22,10664.27,
14784,15:16:00,15:16:00,1172,23,10856.64,
14784,15:17:00,15:17:00,1168,24,11126.16,
14818,12:07:00,12:07:00,153754,1,143.76,
14818,12:10:00,12:10:00,1355,2,967.83,
14818,12:11:00,12:11:00,1356,3,1146.36,
14818,12:12:00,12:12:00,1326,4,1648.61,
14818,12:14:00,12:14:00,1327,5,1996.8,
14818,12:16:00,12:16:00,1354,6,2750.36,
14818,12:19:00,12:19:00,14902,7,3457.93,
14818,12:20:00,12:20:00,148997,8,3752.15,
14818,12:22:00,12:22:00,1322,9,4306.84,
14818,12:24:00,12:24:00,1773,10,4832.93,
14818,12:25:00,12:25:00,1771,11,5131.76,
14818,12:26:00,12:26:00,1769,12,5425.48,
14818,12:27:00,12:27:00,1983,13,5849.88,
14818,12:32:00,12:32:00,1227,14,7079.77,
14818,12:35:00,12:35:00,1216,15,7877.49,
14818,12:36:00,12:36:00,1215,16,8449.1,
14818,12:37:00,12:37:00,1213,17,8802,
14818,12:39:00,12:39:00,1193,18,9346.73,
14818,12:40:00,12:40:00,1190,19,9665.07,
14818,12:41:00,12:41:00,1188,20,9976.24,
14818,12:42:00,12:42:00,1180,21,10187.76,
14818,12:44:00,12:44:00,1167,22,10664.27,
14818,12:45:00,12:45:00,1172,23,10856.64,
14818,12:45:00,12:45:00,1168,24,11126.16,
14879,20:30:00,20:30:00,153754,1,143.76,
14879,20:33:00,20:33:00,1355,2,967.83,
14879,20:33:00,20:33:00,1356,3,1146.36,
14879,20:35:00,20:35:00,1326,4,1648.61,
14879,20:36:00,20:36:00,1327,5,1996.8,
14879,20:38:00,20:38:00,1354,6,2750.36,
14879,20:41:00,20:41:00,14902,7,3457.93,
14879,20:43:00,20:43:00,148997,8,3752.15,
14879,20:45:00,20:45:00,1322,9,4306.84,
14879,20:46:00,20:46:00,1773,10,4832.93,
14879,20:47:00,20:47:00,1771,11,5131.76,
14879,20:48:00,20:48:00,1769,12,5425.48,
14879,20:50:00,20:50:00,1983,13,5849.88,
14879,20:53:00,20:53:00,1227,14,7079.77,
14879,20:56:00,20:56:00,1216,15,7877.49,
14879,20:57:00,20:57:00,1215,16,8449.1,
14879,20:58:00,20:58:00,1213,17,8802,
14879,21:00:00,21:00:00,1193,18,9346.73,
14879,21:01:00,21:01:00,1190,19,9665.07,
14879,21:02:00,21:02:00,1188,20,9976.24,
14879,21:03:00,21:03:00,1180,21,10187.76,
14879,21:05:00,21:05:00,1167,22,10664.27,
14879,21:06:00,21:06:00,1172,23,10856.64,
14879,21:06:00,21:06:00,1168,24,11126.16,
14881,10:59:00,10:59:00,153754,1,143.76,
14881,11:02:00,11:02:00,1355,2,967.83,
14881,11:03:00,11:03:00,1356,3,1146.36,
14881,11:04:00,11:04:00,1326,4,1648.61,
14881,11:05:00,11:05:00,1327,5,1996.8,
14881,11:08:00,11:08:00,1354,6,2750.36,
14881,11:11:00,11:11:00,14902,7,3457.93,
14881,11:12:00,11:12:00,148997,8,3752.15,
14881,11:14:00,11:14:00,1322,9,4306.84,
14881,11:16:00,11:16:00,1773,10,4832.93,
14881,11:17:00,11:17:00,1771,11,5131.76,
14881,11:18:00,11:18:00,1769,12,5425.48,
14881,11:19:00,11:19:00,1983,13,5849.88,
14881,11:23:00,11:23:00,1227,14,7079.77,
14881,11:26:00,11:26:00,1216,15,7877.49,
14881,11:27:00,11:27:00,1215,16,8449.1,
14881,11:28:00,11:28:00,1213,17,8802,
14881,11:30:00,11:30:00,1193,18,9346.73,
14881,11:31:00,11:31:00,1190,19,9665.07,
14881,11:32:00,11:32:00,1188,20,9976.24,
14881,11:34:00,11:34:00,1180,21,10187.76,
14881,11:35:00,11:35:00,1167,22,10664.27,
14881,11:36:00,11:36:00,1172,23,10856.64,
14881,11:36:00,11:36:00,1168,24,11126.16,
14949,14:11:00,14:11:00,153754,1,143.76,
14949,14:15:00,14:15:00,1355,2,967.83,
14949,14:15:00,14:15:00,1356,3,1146.36,
14949,14:17:00,14:17:00,1326,4,1648.61,
14949,14:18:00,14:18:00,1327,5,1996.8,
14949,14:21:00,14:21:00,1354,6,2750.36,
14949,14:24:00,14:24:00,14902,7,3457.93,
14949,14:25:00,14:25:00,148997,8,3752.15,
14949,14:28:00,14:28:00,1322,9,4306.84,
14949,14:29:00,14:29:00,1773,10,4832.93,
14949,14:30:00,14:30:00,1771,11,5131.76,
14949,14:31:00,14:31:00,1769,12,5425.48,
14949,14:33:00,14:33:00,1983,13,5849.88,
14949,14:37:00,14:37:00,1227,14,7079.77,
14949,14:40:00,14:40:00,1216,15,7877.49,
14949,14:42:00,14:42:00,1215,16,8449.1,
14949,14:43:00,14:43:00,1213,17,8802,
14949,14:44:00,14:44:00,1193,18,9346.73,
14949,14:46:00,14:46:00,1190,19,9665.07,
14949,14:47:00,14:47:00,1188,20,9976.24,
14949,14:48:00,14:48:00,1180,21,10187.76,
14949,14:49:00,14:49:00,1167,22,10664.27,
14949,14:50:00,14:50:00,1172,23,10856.64,
14949,14:51:00,14:51:00,1168,24,11126.16,
15263,10:25:00,10:25:00,153754,1,143.76,
15263,10:28:00,10:28:00,1355,2,967.83,
15263,10:29:00,10:29:00,1356,3,1146.36,
15263,10:30:00,10:30:00,1326,4,1648.61,
15263,10:31:00,10:31:00,1327,5,1996.8,
15263,10:34:00,10:34:00,1354,6,2750.36,
15263,10:37:00,10:37:00,14902,7,3457.93,
15263,10:38:00,10:38:00,148997,8,3752.15,
15263,10:40:00,10:40:00,1322,9,4306.84,
15263,10:42:00,10:42:00,1773,10,4832.93,
15263,10:43:00,10:43:00,1771,11,5131.76,
15263,10:44:00,10:44:00,1769,12,5425.48,
15263,10:45:00,10:45:00,1983,13,5849.88,
15263,10:49:00,10:49:00,1227,14,7079.77,
15263,10:52:00,10:52:00,1216,15,7877.49,
15263,10:53:00,10:53:00,1215,16,8449.1,
15263,10:54:00,10:54:00,1213,17,8802,
15263,10:56:00,10:56:00,1193,18,9346.73,
15263,10:57:00,10:57:00,1190,19,9665.07,
15263,10:58:00,10:58:00,1188,20,9976.24,
15263,11:00:00,11:00:00,1180,21,10187.76,
15263,11:01:00,11:01:00,1167,22,10664.27,
15263,11:02:00,11:02:00,1172,23,10856.64,
15263,11:02:00,11:02:00,1168,24,11126.16,
15366,16:04:00,16:04:00,153754,1,143.76,
15366,16:07:00,16:07:00,1355,2,967.83,
15366,16:08:00,16:08:00,1356,3,1146.36,
15366,16:09:00,16:09:00,1326,4,1648.61,
15366,16:10:00,16:10:00,1327,5,1996.8,
15366,16:13:00,16:13:00,1354,6,2750.36,
15366,16:16:00,16:16:00,14902,7,3457.93,
15366,16:17:00,16:17:00,148997,8,3752.15,
15366,16:19:00,16:19:00,1322,9,4306.84,
15366,16:21:00,16:21:00,1773,10,4832.93,
15366,16:22:00,16:22:00,1771,11,5131.76,
15366,16:24:00,16:24:00,1769,12,5425.48,
15366,16:25:00,16:25:00,1983,13,5849.88,
15366,16:30:00,16:30:00,1227,14,7079.77,
15366,16:33:00,16:33:00,1216,15,7877.49,
15366,16:34:00,16:34:00,1215,16,8449.1,
15366,16:35:00,16:35:00,1213,17,8802,
15366,16:37:00,16:37:00,1193,18,9346.73,
15366,16:38:00,16:38:00,1190,19,9665.07,
15366,16:39:00,16:39:00,1188,20,9976.24,
15366,16:41:00,16:41:00,1180,21,10187.76,
15366,16:42:00,16:42:00,1167,22,10664.27,
15366,16:43:00,16:43:00,1172,23,10856.64,
15366,16:44:00,16:44:00,1168,24,11126.16,
15490,09:48:00,09:48:00,153754,1,143.76,
15490,09:51:00,09:51:00,1355,2,967.83,
15490,09:52:00,09:52:00,1356,3,1146.36,
15490,09:53:00,09:53:00,1326,4,1648.61,
15490,09:54:00,09:54:00,1327,5,1996.8,
15490,09:57:00,09:57:00,1354,6,2750.36,
15490,10:00:00,10:00:00,14902,7,3457.93,
15490,10:01:00,10:01:00,148997,8,3752.15,
15490,10:03:00,10:03:00,1322,9,4306.84,
15490,10:05:00,10:05:00,1773,10,4832.93,
15490,10:06:00,10:06:00,1771,11,5131.76,
15490,10:07:00,10:07:00,1769,12,5425.48,
15490,10:08:00,10:08:00,1983,13,5849.88,
15490,10:12:00,10:12:00,1227,14,7079.77,
15490,10:15:00,10:15:00,1216,15,7877.49,
15490,10:16:00,10:16:00,1215,16,8449.1,
15490,10:17:00,10:17:00,1213,17,8802,
15490,10:19:00,10:19:00,1193,18,9346.73,
15490,10:20:00,10:20:00,1190,19,9665.07,
15490,10:21:00,10:21:00,1188,20,9976.24,
15490,10:23:00,10:23:00,1180,21,10187.76,
15490,10:24:00,10:24:00,1167,22,10664.27,
15490,10:25:00,10:25:00,1172,23,10856.64,
15490,10:25:00,10:25:00,1168,24,11126.16,
15870,21:21:00,21:21:00,153754,1,143.76,
15870,21:24:00,21:24:00,1355,2,967.83,
15870,21:24:00,21:24:00,1356,3,1146.36,
15870,21:26:00,21:26:00,1326,4,1648.61,
15870,21:27:00,21:27:00,1327,5,1996.8,
15870,21:29:00,21:29:00,1354,6,2750.36,
15870,21:32:00,21:32:00,14902,7,3457.93,
15870,21:33:00,21:33:00,148997,8,3752.15,
15870,21:36:00,21:36:00,1322,9,4306.84,
15870,21:37:00,21:37:00,1773,10,4832.93,
15870,21:38:00,21:38:00,1771,11,5131.76,
15870,21:39:00,21:39:00,1769,12,5425.48,
15870,21:40:00,21:40:00,1983,13,5849.88,
15870,21:44:00,21:44:00,1227,14,7079.77,
15870,21:47:00,21:47:00,1216,15,7877.49,
15870,21:48:00,21:48:00,1215,16,8449.1,
15870,21:49:00,21:49:00,1213,17,8802,
15870,21:51:00,21:51:00,1193,18,9346.73,
15870,21:52:00,21:52:00,1190,19,9665.07,
15870,21:53:00,21:53:00,1188,20,9976.24,
15870,21:54:00,21:54:00,1180,21,10187.76,
15870,21:56:00,21:56:00,1167,22,10664.27,
15870,21:56:00,21:56:00,1172,23,10856.64,
15870,21:57:00,21:57:00,1168,24,11126.16,
15877,17:31:00,17:31:00,153754,1,143.76,
15877,17:34:00,17:34:00,1355,2,967.83,
15877,17:35:00,17:35:00,1356,3,1146.36,
15877,17:36:00,17:36:00,1326,4,1648.61,
15877,17:38:00,17:38:00,1327,5,1996.8,
15877,17:40:00,17:40:00,1354,6,2750.36,
15877,17:43:00,17:43:00,14902,7,3457.93,
15877,17:45:00,17:45:00,148997,8,3752.15,
15877,17:47:00,17:47:00,1322,9,4306.84,
15877,17:49:00,17:49:00,1773,10,4832.93,
15877,17:50:00,17:50:00,1771,11,5131.76,
15877,17:51:00,17:51:00,1769,12,5425.48,
15877,17:52:00,17:52:00,1983,13,5849.88,
15877,17:57:00,17:57:00,1227,14,7079.77,
15877,18:00:00,18:00:00,1216,15,7877.49,
15877,18:01:00,18:01:00,1215,16,8449.1,
15877,18:02:00,18:02:00,1213,17,8802,
15877,18:04:00,18:04:00,1193,18,9346.73,
15877,18:05:00,18:05:00,1190,19,9665.07,
15877,18:06:00,18:06:00,1188,20,9976.24,
15877,18:07:00,18:07:00,1180,21,10187.76,
15877,18:09:00,18:09:00,1167,22,10664.27,
15877,18:10:00,18:10:00,1172,23,10856.64,
15877,18:10:00,18:10:00,1168,24,11126.16,
15882,17:13:00,17:13:00,153754,1,143.76,
15882,17:16:00,17:16:00,1355,2,967.83,
15882,17:17:00,17:17:00,1356,3,1146.36,
15882,17:18:00,17:18:00,1326,4,1648.61,
15882,17:20:00,17:20:00,1327,5,1996.8,
15882,17:22:00,17:22:00,1354,6,2750.36,
15882,17:25:00,17:25:00,14902,7,3457.93,
15882,17:27:00,17:27:00,148997,8,3752.15,
15882,17:29:00,17:29:00,1322,9,4306.84,
15882,17:31:00,17:31:00,1773,10,4832.93,
15882,17:32:00,17:32:00,1771,11,5131.76,
15882,17:33:00,17:33:00,1769,12,5425.48,
15882,17:35:00,17:35:00,1983,13,5849.88,
15882,17:40:00,17:40:00,1227,14,7079.77,
15882,17:43:00,17:43:00,1216,15,7877.49,
15882,17:44:00,17:44:00,1215,16,8449.1,
15882,17:45:00,17:45:00,1213,17,8802,
15882,17:47:00,17:47:00,1193,18,9346.73,
15882,17:48:00,17:48:00,1190,19,9665.07,
15882,17:49:00,17:49:00,1188,20,9976.24,
15882,17:50:00,17:50:00,1180,21,10187.76,
15882,17:52:00,17:52:00,1167,22,10664.27,
15882,17:52:00,17:52:00,1172,23,10856.64,
15882,17:53:00,17:53:00,1168,24,11126.16,
16040,22:48:00,22:48:00,153754,1,143.76,
16040,22:51:00,22:51:00,1355,2,967.83,
16040,22:51:00,22:51:00,1356,3,1146.36,
16040,22:52:00,22:52:00,1326,4,1648.61,
16040,22:53:00,22:53:00,1327,5,1996.8,
16040,22:55:00,22:55:00,1354,6,2750.36,
16040,22:58:00,22:58:00,14902,7,3457.93,
16040,22:59:00,22:59:00,148997,8,3752.15,
16040,23:00:00,23:00:00,1322,9,4306.84,
16040,23:02:00,23:02:00,1773,10,4832.93,
16040,23:03:00,23:03:00,1771,11,5131.76,
16040,23:04:00,23:04:00,1769,12,5425.48,
16040,23:05:00,23:05:00,1983,13,5849.88,
16040,23:08:00,23:08:00,1227,14,7079.77,
16040,23:11:00,23:11:00,1216,15,7877.49,
16040,23:12:00,23:12:00,1215,16,8449.1,
16040,23:13:00,23:13:00,1213,17,8802,
16040,23:15:00,23:15:00,1193,18,9346.73,
16040,23:16:00,23:16:00,1190,19,9665.07,
16040,23:17:00,23:17:00,1188,20,9976.24,
16040,23:18:00,23:18:00,1180,21,10187.76,
16040,23:19:00,23:19:00,1167,22,10664.27,
16040,23:20:00,23:20:00,1172,23,10856.64,
16040,23:21:00,23:21:00,1168,24,11126.16,
16290,21:56:00,21:56:00,153754,1,143.76,
16290,21:59:00,21:59:00,1355,2,967.83,
16290,21:59:00,21:59:00,1356,3,1146.36,
16290,22:00:00,22:00:00,1326,4,1648.61,
16290,22:01:00,22:01:00,1327,5,1996.8,
16290,22:03:00,22:03:00,1354,6,2750.36,
16290,22:06:00,22:06:00,14902,7,3457.93,
16290,22:07:00,22:07:00,148997,8,3752.15,
16290,22:09:00,22:09:00,1322,9,4306.84,
16290,22:11:00,22:11:00,1773,10,4832.93,
16290,22:12:00,22:12:00,1771,11,5131.76,
16290,22:13:00,22:13:00,1769,12,5425.48,
16290,22:14:00,22:14:00,1983,13,5849.88,
16290,22:18:00,22:18:00,1227,14,7079.77,
16290,22:20:00,22:20:00,1216,15,7877.49,
16290,22:22:00,22:22:00,1215,16,8449.1,
16290,22:23:00,22:23:00,1213,17,8802,
16290,22:25:00,22:25:00,1193,18,9346.73,
16290,22:25:00,22:25:00,1190,19,9665.07,
16290,22:26:00,22:26:00,1188,20,9976.24,
16290,22:28:00,22:28:00,1180,21,10187.76,
16290,22:29:00,22:29:00,1167,22,10664.27,
16290,22:30:00,22:30:00,1172,23,10856.64,
16290,22:31:00,22:31:00,1168,24,11126.16,
16307,21:30:00,21:30:00,153754,1,143.76,
16307,21:33:00,21:33:00,1355,2,967.83,
16307,21:33:00,21:33:00,1356,3,1146.36,
16307,21:34:00,21:34:00,1326,4,1648.61,
16307,21:36:00,21:36:00,1327,5,1996.8,
16307,21:38:00,21:38:00,1354,6,2750.36,
16307,21:40:00,21:40:00,14902,7,3457.93,
16307,21:41:00,21:41:00,148997,8,3752.15,
16307,21:43:00,21:43:00,1322,9,4306.84,
16307,21:45:00,21:45:00,1773,10,4832.93,
16307,21:46:00,21:46:00,1771,11,5131.76,
16307,21:47:00,21:47:00,1769,12,5425.48,
16307,21:48:00,21:48:00,1983,13,5849.88,
16307,21:52:00,21:52:00,1227,14,7079.77,
16307,21:55:00,21:55:00,1216,15,7877.49,
16307,21:56:00,21:56:00,1215,16,8449.1,
16307,21:57:00,21:57:00,1213,17,8802,
16307,21:59:00,21:59:00,1193,18,9346.73,
16307,22:00:00,22:00:00,1190,19,9665.07,
16307,22:01:00,22:01:00,1188,20,9976.24,
16307,22:02:00,22:02:00,1180,21,10187.76,
16307,22:03:00,22:03:00,1167,22,10664.27,
16307,22:04:00,22:04:00,1172,23,10856.64,
16307,22:05:00,22:05:00,1168,24,11126.16,
16613,15:47:00,15:47:00,153754,1,143.76,
16613,15:50:00,15:50:00,1355,2,967.83,
16613,15:51:00,15:51:00,1356,3,1146.36,
16613,15:52:00,15:52:00,1326,4,1648.61,
16613,15:53:00,15:53:00,1327,5,1996.8,
16613,15:56:00,15:56:00,1354,6,2750.36,
16613,15:59:00,15:59:00,14902,7,3457.93,
16613,16:00:00,16:00:00,148997,8,3752.15,
16613,16:02:00,16:02:00,1322,9,4306.84,
16613,16:04:00,16:04:00,1773,10,4832.93,
16613,16:05:00,16:05:00,1771,11,5131.76,
16613,16:07:00,16:07:00,1769,12,5425.48,
16613,16:08:00,16:08:00,1983,13,5849.88,
16613,16:13:00,16:13:00,1227,14,7079.77,
16613,16:16:00,16:16:00,1216,15,7877.49,
16613,16:17:00,16:17:00,1215,16,8449.1,
16613,16:18:00,16:18:00,1213,17,8802,
16613,16:20:00,16:20:00,1193,18,9346.73,
16613,16:21:00,16:21:00,1190,19,9665.07,
16613,16:22:00,16:22:00,1188,20,9976.24,
16613,16:23:00,16:23:00,1180,21,10187.76,
16613,16:25:00,16:25:00,1167,22,10664.27,
16613,16:26:00,16:26:00,1172,23,10856.64,
16613,16:26:00,16:26:00,1168,24,11126.16,
16680,16:38:00,16:38:00,153754,1,143.76,
16680,16:41:00,16:41:00,1355,2,967.83,
16680,16:42:00,16:42:00,1356,3,1146.36,
16680,16:43:00,16:43:00,1326,4,1648.61,
16680,16:45:00,16:45:00,1327,5,1996.8,
16680,16:47:00,16:47:00,1354,6,2750.36,
16680,16:50:00,16:50:00,14902,7,3457.93,
16680,16:52:00,16:52:00,148997,8,3752.15,
16680,16:54:00,16:54:00,1322,9,4306.84,
16680,16:56:00,16:56:00,1773,10,4832.93,
16680,16:57:00,16:57:00,1771,11,5131.76,
16680,16:58:00,16:58:00,1769,12,5425.48,
16680,17:00:00,17:00:00,1983,13,5849.88,
16680,17:05:00,17:05:00,1227,14,7079.77,
16680,17:08:00,17:08:00,1216,15,7877.49,
16680,17:09:00,17:09:00,1215,16,8449.1,
16680,17:10:00,17:10:00,1213,17,8802,
16680,17:12:00,17:12:00,1193,18,9346.73,
16680,17:13:00,17:13:00,1190,19,9665.07,
16680,17:14:00,17:14:00,1188,20,9976.24,
16680,17:16:00,17:16:00,1180,21,10187.76,
16680,17:17:00,17:17:00,1167,22,10664.27,
16680,17:18:00,17:18:00,1172,23,10856.64,
16680,17:19:00,17:19:00,1168,24,11126.16,
16959,12:44:00,12:44:00,153754,1,143.76,
16959,12:47:00,12:47:00,1355,2,967.83,
16959,12:48:00,12:48:00,1356,3,1146.36,
16959,12:49:00,12:49:00,1326,4,1648.61,
16959,12:51:00,12:51:00,1327,5,1996.8,
16959,12:53:00,12:53:00,1354,6,2750.36,
16959,12:56:00,12:56:00,14902,7,3457.93,
16959,12:57:00,12:57:00,148997,8,3752.15,
16959,12:59:00,12:59:00,1322,9,4306.84,
16959,13:01:00,13:01:00,1773,10,4832.93,
16959,13:02:00,13:02:00,1771,11,5131.76,
16959,13:03:00,13:03:00,1769,12,5425.48,
16959,13:04:00,13:04:00,1983,13,5849.88,
16959,13:09:00,13:09:00,1227,14,7079.77,
16959,13:12:00,13:12:00,1216,15,7877.49,
16959,13:13:00,13:13:00,1215,16,8449.1,
16959,13:14:00,13:14:00,1213,17,8802,
16959,13:16:00,13:16:00,1193,18,9346.73,
16959,13:17:00,13:17:00,1190,19,9665.07,
16959,13:18:00,13:18:00,1188,20,9976.24,
16959,13:19:00,13:19:00,1180,21,10187.76,
16959,13:21:00,13:21:00,1167,22,10664.27,
16959,13:22:00,13:22:00,1172,23,10856.64,
16959,13:22:00,13:22:00,1168,24,11126.16,
17079,18:51:00,18:51:00,153754,1,143.76,
17079,18:54:00,18:54:00,1355,2,967.83,
17079,18:55:00,18:55:00,1356,3,1146.36,
17079,18:56:00,18:56:00,1326,4,1648.61,
17079,18:58:00,18:58:00,1327,5,1996.8,
17079,19:00:00,19:00:00,1354,6,2750.36,
17079,19:03:00,19:03:00,14902,7,3457.93,
17079,19:04:00,19:04:00,148997,8,3752.15,
17079,19:06:00,19:06:00,1322,9,4306.84,
17079,19:08:00,19:08:00,1773,10,4832.93,
17079,19:09:00,19:09:00,1771,11,5131.76,
17079,19:10:00,19:10:00,1769,12,5425.48,
17079,19:12:00,19:12:00,1983,13,5849.88,
17079,19:16:00,19:16:00,1227,14,7079.77,
17079,19:18:00,19:18:00,1216,15,7877.49,
17079,19:20:00,19:20:00,1215,16,8449.1,
17079,19:21:00,19:21:00,1213,17,8802,
17079,19:22:00,19:22:00,1193,18,9346.73,
17079,19:23:00,19:23:00,1190,19,9665.07,
17079,19:24:00,19:24:00,1188,20,9976.24,
17079,19:26:00,19:26:00,1180,21,10187.76,
17079,19:27:00,19:27:00,1167,22,10664.27,
17079,19:28:00,19:28:00,1172,23,10856.64,
17079,19:28:00,19:28:00,1168,24,11126.16,
17095,22:22:00,22:22:00,153754,1,143.76,
17095,22:25:00,22:25:00,1355,2,967.83,
17095,22:25:00,22:25:00,1356,3,1146.36,
17095,22:26:00,22:26:00,1326,4,1648.61,
17095,22:27:00,22:27:00,1327,5,1996.8,
17095,22:29:00,22:29:00,1354,6,2750.36,
17095,22:32:00,22:32:00,14902,7,3457.93,
17095,22:33:00,22:33:00,148997,8,3752.15,
17095,22:35:00,22:35:00,1322,9,4306.84,
17095,22:36:00,22:36:00,1773,10,4832.93,
17095,22:37:00,22:37:00,1771,11,5131.76,
17095,22:38:00,22:38:00,1769,12,5425.48,
17095,22:40:00,22:40:00,1983,13,5849.88,
17095,22:43:00,22:43:00,1227,14,7079.77,
17095,22:46:00,22:46:00,1216,15,7877.49,
17095,22:47:00,22:47:00,1215,16,8449.1,
17095,22:48:00,22:48:00,1213,17,8802,
17095,22:50:00,22:50:00,1193,18,9346.73,
17095,22:51:00,22:51:00,1190,19,9665.07,
17095,22:52:00,22:52:00,1188,20,9976.24,
17095,22:53:00,22:53:00,1180,21,10187.76,
17095,22:55:00,22:55:00,1167,22,10664.27,
17095,22:55:00,22:55:00,1172,23,10856.64,
17095,22:56:00,22:56:00,1168,24,11126.16,
17160,14:27:00,14:27:00,153754,1,143.76,
17160,14:31:00,14:31:00,1355,2,967.83,
17160,14:31:00,14:31:00,1356,3,1146.36,
17160,14:33:00,14:33:00,1326,4,1648.61,
17160,14:34:00,14:34:00,1327,5,1996.8,
17160,14:37:00,14:37:00,1354,6,2750.36,
17160,14:40:00,14:40:00,14902,7,3457.93,
17160,14:41:00,14:41:00,148997,8,3752.15,
17160,14:44:00,14:44:00,1322,9,4306.84,
17160,14:45:00,14:45:00,1773,10,4832.93,
17160,14:46:00,14:46:00,1771,11,5131.76,
17160,14:47:00,14:47:00,1769,12,5425.48,
17160,14:49:00,14:49:00,1983,13,5849.88,
17160,14:53:00,14:53:00,1227,14,7079.77,
17160,14:56:00,14:56:00,1216,15,7877.49,
17160,14:58:00,14:58:00,1215,16,8449.1,
17160,14:59:00,14:59:00,1213,17,8802,
17160,15:00:00,15:00:00,1193,18,9346.73,
17160,15:02:00,15:02:00,1190,19,9665.07,
17160,15:03:00,15:03:00,1188,20,9976.24,
17160,15:04:00,15:04:00,1180,21,10187.76,
17160,15:05:00,15:05:00,1167,22,10664.27,
17160,15:06:00,15:06:00,1172,23,10856.64,
17160,15:07:00,15:07:00,1168,24,11126.16,
17162,21:04:00,21:04:00,153754,1,143.76,
17162,21:07:00,21:07:00,1355,2,967.83,
17162,21:07:00,21:07:00,1356,3,1146.36,
17162,21:09:00,21:09:00,1326,4,1648.61,
17162,21:10:00,21:10:00,1327,5,1996.8,
17162,21:12:00,21:12:00,1354,6,2750.36,
17162,21:15:00,21:15:00,14902,7,3457.93,
17162,21:17:00,21:17:00,148997,8,3752.15,
17162,21:19:00,21:19:00,1322,9,4306.84,
17162,21:20:00,21:20:00,1773,10,4832.93,
17162,21:21:00,21:21:00,1771,11,5131.76,
17162,21:22:00,21:22:00,1769,12,5425.48,
17162,21:24:00,21:24:00,1983,13,5849.88,
17162,21:27:00,21:27:00,1227,14,7079.77,
17162,21:30:00,21:30:00,1216,15,7877.49,
17162,21:31:00,21:31:00,1215,16,8449.1,
17162,21:32:00,21:32:00,1213,17,8802,
17162,21:34:00,21:34:00,1193,18,9346.73,
17162,21:35:00,21:35:00,1190,19,9665.07,
17162,21:36:00,21:36:00,1188,20,9976.24,
17162,21:37:00,21:37:00,1180,21,10187.76,
17162,21:39:00,21:39:00,1167,22,10664.27,
17162,21:40:00,21:40:00,1172,23,10856.64,
17162,21:40:00,21:40:00,1168,24,11126.16,
17240,10:11:00,10:11:00,153754,1,143.76,
17240,10:15:00,10:15:00,1355,2,967.83,
17240,10:15:00,10:15:00,1356,3,1146.36,
17240,10:17:00,10:17:00,1326,4,1648.61,
17240,10:19:00,10:19:00,1327,5,1996.8,
17240,10:21:00,10:21:00,1354,6,2750.36,
17240,10:24:00,10:24:00,14902,7,3457.93,
17240,10:26:00,10:26:00,148997,8,3752.15,
17240,10:28:00,10:28:00,1322,9,4306.84,
17240,10:30:00,10:30:00,1773,10,4832.93,
17240,10:31:00,10:31:00,1771,11,5131.76,
17240,10:32:00,10:32:00,1769,12,5425.48,
17240,10:33:00,10:33:00,1983,13,5849.88,
17240,10:38:00,10:38:00,1227,14,7079.77,
17240,10:41:00,10:41:00,1216,15,7877.49,
17240,10:42:00,10:42:00,1215,16,8449.1,
17240,10:43:00,10:43:00,1213,17,8802,
17240,10:45:00,10:45:00,1193,18,9346.73,
17240,10:46:00,10:46:00,1190,19,9665.07,
17240,10:47:00,10:47:00,1188,20,9976.24,
17240,10:49:00,10:49:00,1180,21,10187.76,
17240,10:50:00,10:50:00,1167,22,10664.27,
17240,10:51:00,10:51:00,1172,23,10856.64,
17240,10:51:00,10:51:00,1168,24,11126.16,
17286,09:03:00,09:03:00,153754,1,143.76,
17286,09:07:00,09:07:00,1355,2,967.83,
17286,09:07:00,09:07:00,1356,3,1146.36,
17286,09:09:00,09:09:00,1326,4,1648.61,
17286,09:11:00,09:11:00,1327,5,1996.8,
17286,09:13:00,09:13:00,1354,6,2750.36,
17286,09:16:00,09:16:00,14902,7,3457.93,
17286,09:18:00,09:18:00,148997,8,3752.15,
17286,09:20:00,09:20:00,1322,9,4306.84,
17286,09:22:00,09:22:00,1773,10,4832.93,
17286,09:23:00,09:23:00,1771,11,5131.76,
17286,09:24:00,09:24:00,1769,12,5425.48,
17286,09:25:00,09:25:00,1983,13,5849.88,
17286,09:30:00,09:30:00,1227,14,7079.77,
17286,09:33:00,09:33:00,1216,15,7877.49,
17286,09:34:00,09:34:00,1215,16,8449.1,
17286,09:35:00,09:35:00,1213,17,8802,
17286,09:37:00,09:37:00,1193,18,9346.73,
17286,09:38:00,09:38:00,1190,19,9665.07,
17286,09:39:00,09:39:00,1188,20,9976.24,
17286,09:40:00,09:40:00,1180,21,10187.76,
17286,09:42:00,09:42:00,1167,22,10664.27,
17286,09:43:00,09:43:00,1172,23,10856.64,
17286,09:43:00,09:43:00,1168,24,11126.16,
17371,19:43:00,19:43:00,153754,1,143.76,
17371,19:46:00,19:46:00,1355,2,967.83,
17371,19:47:00,19:47:00,1356,3,1146.36,
17371,19:48:00,19:48:00,1326,4,1648.61,
17371,19:49:00,19:49:00,1327,5,1996.8,
17371,19:51:00,19:51:00,1354,6,2750.36,
17371,19:54:00,19:54:00,14902,7,3457.93,
17371,19:56:00,19:56:00,148997,8,3752.15,
17371,19:58:00,19:58:00,1322,9,4306.84,
17371,20:00:00,20:00:00,1773,10,4832.93,
17371,20:01:00,20:01:00,1771,11,5131.76,
17371,20:02:00,20:02:00,1769,12,5425.48,
17371,20:03:00,20:03:00,1983,13,5849.88,
17371,20:07:00,20:07:00,1227,14,7079.77,
17371,20:10:00,20:10:00,1216,15,7877.49,
17371,20:11:00,20:11:00,1215,16,8449.1,
17371,20:12:00,20:12:00,1213,17,8802,
17371,20:14:00,20:14:00,1193,18,9346.73,
17371,20:15:00,20:15:00,1190,19,9665.07,
17371,20:16:00,20:16:00,1188,20,9976.24,
17371,20:17:00,20:17:00,1180,21,10187.76,
17371,20:18:00,20:18:00,1167,22,10664.27,
17371,20:19:00,20:19:00,1172,23,10856.64,
17371,20:20:00,20:20:00,1168,24,11126.16,
17424,08:15:00,08:15:00,153754,1,143.76,
17424,08:19:00,08:19:00,1355,2,967.83,
17424,08:19:00,08:19:00,1356,3,1146.36,
17424,08:21:00,08:21:00,1326,4,1648.61,
17424,08:23:00,08:23:00,1327,5,1996.8,
17424,08:25:00,08:25:00,1354,6,2750.36,
17424,08:28:00,08:28:00,14902,7,3457.93,
17424,08:30:00,08:30:00,148997,8,3752.15,
17424,08:32:00,08:32:00,1322,9,4306.84,
17424,08:34:00,08:34:00,1773,10,4832.93,
17424,08:35:00,08:35:00,1771,11,5131.76,
17424,08:36:00,08:36:00,1769,12,5425.48,
17424,08:37:00,08:37:00,1983,13,5849.88,
17424,08:42:00,08:42:00,1227,14,7079.77,
17424,08:45:00,08:45:00,1216,15,7877.49,
17424,08:46:00,08:46:00,1215,16,8449.1,
17424,08:47:00,08:47:00,1213,17,8802,
17424,08:49:00,08:49:00,1193,18,9346.73,
17424,08:50:00,08:50:00,1190,19,9665.07,
17424,08:51:00,08:51:00,1188,20,9976.24,
17424,08:52:00,08:52:00,1180,21,10187.76,
17424,08:54:00,08:54:00,1167,22,10664.27,
17424,08:55:00,08:55:00,1172,23,10856.64,
17424,08:55:00,08:55:00,1168,24,11126.16,
17541,16:55:00,16:55:00,153754,1,143.76,
17541,16:58:00,16:58:00,1355,2,967.83,
17541,16:59:00,16:59:00,1356,3,1146.36,
17541,17:00:00,17:00:00,1326,4,1648.61,
17541,17:02:00,17:02:00,1327,5,1996.8,
17541,17:04:00,17:04:00,1354,6,2750.36,
17541,17:07:00,17:07:00,14902,7,3457.93,
17541,17:09:00,17:09:00,148997,8,3752.15,
17541,17:11:00,17:11:00,1322,9,4306.84,
17541,17:13:00,17:13:00,1773,10,4832.93,
17541,17:14:00,17:14:00,1771,11,5131.76,
17541,17:15:00,17:15:00,1769,12,5425.48,
17541,17:17:00,17:17:00,1983,13,5849.88,
17541,17:22:00,17:22:00,1227,14,7079.77,
17541,17:25:00,17:25:00,1216,15,7877.49,
17541,17:26:00,17:26:00,1215,16,8449.1,
17541,17:27:00,17:27:00,1213,17,8802,
17541,17:29:00,17:29:00,1193,18,9346.73,
17541,17:30:00,17:30:00,1190,19,9665.07,
17541,17:31:00,17:31:00,1188,20,9976.24,
17541,17:33:00,17:33:00,1180,21,10187.76,
17541,17:34:00,17:34:00,1167,22,10664.27,
17541,17:35:00,17:35:00,1172,23,10856.64,
17541,17:35:00,17:35:00,1168,24,11126.16,
17577,06:04:00,06:04:00,153754,1,143.76,
17577,06:06:00,06:06:00,1355,2,967.83,
17577,06:06:00,06:06:00,1356,3,1146.36,
17577,06:08:00,06:08:00,1326,4,1648.61,
17577,06:09:00,06:09:00,1327,5,1996.8,
17577,06:11:00,06:11:00,1354,6,2750.36,
17577,06:13:00,06:13:00,14902,7,3457.93,
17577,06:14:00,06:14:00,148997,8,3752.15,
17577,06:16:00,06:16:00,1322,9,4306.84,
17577,06:18:00,06:18:00,1773,10,4832.93,
17577,06:18:00,06:18:00,1771,11,5131.76,
17577,06:19:00,06:19:00,1769,12,5425.48,
17577,06:21:00,06:21:00,1983,13,5849.88,
17577,06:24:00,06:24:00,1227,14,7079.77,
17577,06:26:00,06:26:00,1216,15,7877.49,
17577,06:27:00,06:27:00,1215,16,8449.1,
17577,06:29:00,06:29:00,1213,17,8802,
17577,06:30:00,06:30:00,1193,18,9346.73,
17577,06:31:00,06:31:00,1190,19,9665.07,
17577,06:32:00,06:32:00,1188,20,9976.24,
17577,06:33:00,06:33:00,1180,21,10187.76,
17577,06:35:00,06:35:00,1167,22,10664.27,
17577,06:35:00,06:35:00,1172,23,10856.64,
17577,06:36:00,06:36:00,1168,24,11126.16,
17780,19:16:00,19:16:00,153754,1,143.76,
17780,19:19:00,19:19:00,1355,2,967.83,
17780,19:20:00,19:20:00,1356,3,1146.36,
17780,19:21:00,19:21:00,1326,4,1648.61,
17780,19:22:00,19:22:00,1327,5,1996.8,
17780,19:24:00,19:24:00,1354,6,2750.36,
17780,19:27:00,19:27:00,14902,7,3457.93,
17780,19:29:00,19:29:00,148997,8,3752.15,
17780,19:31:00,19:31:00,1322,9,4306.84,
17780,19:33:00,19:33:00,1773,10,4832.93,
17780,19:34:00,19:34:00,1771,11,5131.76,
17780,19:35:00,19:35:00,1769,12,5425.48,
17780,19:36:00,19:36:00,1983,13,5849.88,
17780,19:40:00,19:40:00,1227,14,7079.77,
17780,19:43:00,19:43:00,1216,15,7877.49,
17780,19:44:00,19:44:00,1215,16,8449.1,
17780,19:45:00,19:45:00,1213,17,8802,
17780,19:47:00,19:47:00,1193,18,9346.73,
17780,19:48:00,19:48:00,1190,19,9665.07,
17780,19:49:00,19:49:00,1188,20,9976.24,
17780,19:50:00,19:50:00,1180,21,10187.76,
17780,19:52:00,19:52:00,1167,22,10664.27,
17780,19:52:00,19:52:00,1172,23,10856.64,
17780,19:53:00,19:53:00,1168,24,11126.16,
18054,20:10:00,20:10:00,153754,1,143.76,
18054,20:13:00,20:13:00,1355,2,967.83,
18054,20:14:00,20:14:00,1356,3,1146.36,
18054,20:15:00,20:15:00,1326,4,1648.61,
18054,20:16:00,20:16:00,1327,5,1996.8,
18054,20:18:00,20:18:00,1354,6,2750.36,
18054,20:21:00,20:21:00,14902,7,3457.93,
18054,20:23:00,20:23:00,148997,8,3752.15,
18054,20:25:00,20:25:00,1322,9,4306.84,
18054,20:27:00,20:27:00,1773,10,4832.93,
18054,20:28:00,20:28:00,1771,11,5131.76,
18054,20:29:00,20:29:00,1769,12,5425.48,
18054,20:30:00,20:30:00,1983,13,5849.88,
18054,20:34:00,20:34:00,1227,14,7079.77,
18054,20:36:00,20:36:00,1216,15,7877.49,
18054,20:38:00,20:38:00,1215,16,8449.1,
18054,20:39:00,20:39:00,1213,17,8802,
18054,20:40:00,20:40:00,1193,18,9346.73,
18054,20:41:00,20:41:00,1190,19,9665.07,
18054,20:42:00,20:42:00,1188,20,9976.24,
18054,20:44:00,20:44:00,1180,21,10187.76,
18054,20:45:00,20:45:00,1167,22,10664.27,
18054,20:46:00,20:46:00,1172,23,10856.64,
18054,20:46:00,20:46:00,1168,24,11126.16,
18068,17:30:00,17:30:00,153754,1,143.76,
18068,17:34:00,17:34:00,1355,2,967.83,
18068,17:34:00,17:34:00,1356,3,1146.36,
18068,17:36:00,17:36:00,1326,4,1648.61,
18068,17:38:00,17:38:00,1327,5,1996.8,
18068,17:41:00,17:41:00,1354,6,2750.36,
18068,17:44:00,17:44:00,14902,7,3457.93,
18068,17:46:00,17:46:00,148997,8,3752.15,
18068,17:49:00,17:49:00,1322,9,4306.84,
18068,17:51:00,17:51:00,1773,10,4832.93,
18068,17:53:00,17:53:00,1771,11,5131.76,
18068,17:54:00,17:54:00,1769,12,5425.48,
18068,17:56:00,17:56:00,1983,13,5849.88,
18068,18:02:00,18:02:00,1227,14,7079.77,
18068,18:04:00,18:04:00,1216,15,7877.49,
18068,18:06:00,18:06:00,1215,16,8449.1,
18068,18:07:00,18:07:00,1213,17,8802,
18068,18:09:00,18:09:00,1193,18,9346.73,
18068,18:10:00,18:10:00,1190,19,9665.07,
18068,18:11:00,18:11:00,1188,20,9976.24,
18068,18:12:00,18:12:00,1180,21,10187.76,
18068,18:13:00,18:13:00,1167,22,10664.27,
18068,18:14:00,18:14:00,1172,23,10856.64,
18068,18:15:00,18:15:00,1168,24,11126.16,
18184,21:55:00,21:55:00,153754,1,143.76,
18184,21:58:00,21:58:00,1355,2,967.83,
18184,21:58:00,21:58:00,1356,3,1146.36,
18184,22:00:00,22:00:00,1326,4,1648.61,
18184,22:01:00,22:01:00,1327,5,1996.8,
18184,22:03:00,22:03:00,1354,6,2750.36,
18184,22:05:00,22:05:00,14902,7,3457.93,
18184,22:06:00,22:06:00,148997,8,3752.15,
18184,22:09:00,22:09:00,1322,9,4306.84,
18184,22:10:00,22:10:00,1773,10,4832.93,
18184,22:11:00,22:11:00,1771,11,5131.76,
18184,22:12:00,22:12:00,1769,12,5425.48,
18184,22:13:00,22:13:00,1983,13,5849.88,
18184,22:17:00,22:17:00,1227,14,7079.77,
18184,22:20:00,22:20:00,1216,15,7877.49,
18184,22:21:00,22:21:00,1215,16,8449.1,
18184,22:22:00,22:22:00,1213,17,8802,
18184,22:24:00,22:24:00,1193,18,9346.73,
18184,22:25:00,22:25:00,1190,19,9665.07,
18184,22:26:00,22:26:00,1188,20,9976.24,
18184,22:27:00,22:27:00,1180,21,10187.76,
18184,22:29:00,22:29:00,1167,22,10664.27,
18184,22:29:00,22:29:00,1172,23,10856.64,
18184,22:30:00,22:30:00,1168,24,11126.16,
18192,17:31:00,17:31:00,153754,1,143.76,
18192,17:34:00,17:34:00,1355,2,967.83,
18192,17:35:00,17:35:00,1356,3,1146.36,
18192,17:36:00,17:36:00,1326,4,1648.61,
18192,17:38:00,17:38:00,1327,5,1996.8,
18192,17:40:00,17:40:00,1354,6,2750.36,
18192,17:43:00,17:43:00,14902,7,3457.93,
18192,17:45:00,17:45:00,148997,8,3752.15,
18192,17:47:00,17:47:00,1322,9,4306.84,
18192,17:49:00,17:49:00,1773,10,4832.93,
18192,17:50:00,17:50:00,1771,11,5131.76,
18192,17:51:00,17:51:00,1769,12,5425.48,
18192,17:52:00,17:52:00,1983,13,5849.88,
18192,17:57:00,17:57:00,1227,14,7079.77,
18192,18:00:00,18:00:00,1216,15,7877.49,
18192,18:01:00,18:01:00,1215,16,8449.1,
18192,18:02:00,18:02:00,1213,17,8802,
18192,18:04:00,18:04:00,1193,18,9346.73,
18192,18:05:00,18:05:00,1190,19,9665.07,
18192,18:06:00,18:06:00,1188,20,9976.24,
18192,18:07:00,18:07:00,1180,21,10187.76,
18192,18:09:00,18:09:00,1167,22,10664.27,
18192,18:10:00,18:10:00,1172,23,10856.64,
18192,18:10:00,18:10:00,1168,24,11126.16,
18218,12:07:00,12:07:00,153754,1,143.76,
18218,12:10:00,12:10:00,1355,2,967.83,
18218,12:11:00,12:11:00,1356,3,1146.36,
18218,12:12:00,12:12:00,1326,4,1648.61,
18218,12:14:00,12:14:00,1327,5,1996.8,
18218,12:16:00,12:16:00,1354,6,2750.36,
18218,12:19:00,12:19:00,14902,7,3457.93,
18218,12:20:00,12:20:00,148997,8,3752.15,
18218,12:22:00,12:22:00,1322,9,4306.84,
18218,12:24:00,12:24:00,1773,10,4832.93,
18218,12:25:00,12:25:00,1771,11,5131.76,
18218,12:26:00,12:26:00,1769,12,5425.48,
18218,12:27:00,12:27:00,1983,13,5849.88,
18218,12:32:00,12:32:00,1227,14,7079.77,
18218,12:35:00,12:35:00,1216,15,7877.49,
18218,12:36:00,12:36:00,1215,16,8449.1,
18218,12:37:00,12:37:00,1213,17,8802,
18218,12:39:00,12:39:00,1193,18,9346.73,
18218,12:40:00,12:40:00,1190,19,9665.07,
18218,12:41:00,12:41:00,1188,20,9976.24,
18218,12:42:00,12:42:00,1180,21,10187.76,
18218,12:44:00,12:44:00,1167,22,10664.27,
18218,12:45:00,12:45:00,1172,23,10856.64,
18218,12:45:00,12:45:00,1168,24,11126.16,
18278,18:38:00,18:38:00,153754,1,143.76,
18278,18:41:00,18:41:00,1355,2,967.83,
18278,18:42:00,18:42:00,1356,3,1146.36,
18278,18:44:00,18:44:00,1326,4,1648.61,
18278,18:45:00,18:45:00,1327,5,1996.8,
18278,18:48:00,18:48:00,1354,6,2750.36,
18278,18:51:00,18:51:00,14902,7,3457.93,
18278,18:53:00,18:53:00,148997,8,3752.15,
18278,18:55:00,18:55:00,1322,9,4306.84,
18278,18:57:00,18:57:00,1773,10,4832.93,
18278,18:58:00,18:58:00,1771,11,5131.76,
18278,18:59:00,18:59:00,1769,12,5425.48,
18278,19:00:00,19:00:00,1983,13,5849.88,
18278,19:05:00,19:05:00,1227,14,7079.77,
18278,19:08:00,19:08:00,1216,15,7877.49,
18278,19:09:00,19:09:00,1215,16,8449.1,
18278,19:10:00,19:10:00,1213,17,8802,
18278,19:12:00,19:12:00,1193,18,9346.73,
18278,19:13:00,19:13:00,1190,19,9665.07,
18278,19:14:00,19:14:00,1188,20,9976.24,
18278,19:15:00,19:15:00,1180,21,10187.76,
18278,19:17:00,19:17:00,1167,22,10664.27,
18278,19:18:00,19:18:00,1172,23,10856.64,
18278,19:18:00,19:18:00,1168,24,11126.16,
18349,20:10:00,20:10:00,153754,1,143.76,
18349,20:13:00,20:13:00,1355,2,967.83,
18349,20:14:00,20:14:00,1356,3,1146.36,
18349,20:15:00,20:15:00,1326,4,1648.61,
18349,20:16:00,20:16:00,1327,5,1996.8,
18349,20:18:00,20:18:00,1354,6,2750.36,
18349,20:21:00,20:21:00,14902,7,3457.93,
18349,20:23:00,20:23:00,148997,8,3752.15,
18349,20:25:00,20:25:00,1322,9,4306.84,
18349,20:27:00,20:27:00,1773,10,4832.93,
18349,20:28:00,20:28:00,1771,11,5131.76,
18349,20:29:00,20:29:00,1769,12,5425.48,
18349,20:30:00,20:30:00,1983,13,5849.88,
18349,20:34:00,20:34:00,1227,14,7079.77,
18349,20:36:00,20:36:00,1216,15,7877.49,
18349,20:38:00,20:38:00,1215,16,8449.1,
18349,20:39:00,20:39:00,1213,17,8802,
18349,20:40:00,20:40:00,1193,18,9346.73,
18349,20:41:00,20:41:00,1190,19,9665.07,
18349,20:42:00,20:42:00,1188,20,9976.24,
18349,20:44:00,20:44:00,1180,21,10187.76,
18349,20:45:00,20:45:00,1167,22,10664.27,
18349,20:46:00,20:46:00,1172,23,10856.64,
18349,20:46:00,20:46:00,1168,24,11126.16,
18388,11:14:00,11:14:00,153754,1,143.76,
18388,11:18:00,11:18:00,1355,2,967.83,
18388,11:18:00,11:18:00,1356,3,1146.36,
18388,11:20:00,11:20:00,1326,4,1648.61,
18388,11:22:00,11:22:00,1327,5,1996.8,
18388,11:24:00,11:24:00,1354,6,2750.36,
18388,11:27:00,11:27:00,14902,7,3457.93,
18388,11:29:00,11:29:00,148997,8,3752.15,
18388,11:31:00,11:31:00,1322,9,4306.84,
18388,11:33:00,11:33:00,1773,10,4832.93,
18388,11:34:00,11:34:00,1771,11,5131.76,
18388,11:35:00,11:35:00,1769,12,5425.48,
18388,11:36:00,11:36:00,1983,13,5849.88,
18388,11:41:00,11:41:00,1227,14,7079.77,
18388,11:44:00,11:44:00,1216,15,7877.49,
18388,11:45:00,11:45:00,1215,16,8449.1,
18388,11:46:00,11:46:00,1213,17,8802,
18388,11:48:00,11:48:00,1193,18,9346.73,
18388,11:49:00,11:49:00,1190,19,9665.07,
18388,11:50:00,11:50:00,1188,20,9976.24,
18388,11:52:00,11:52:00,1180,21,10187.76,
18388,11:53:00,11:53:00,1167,22,10664.27,
18388,11:54:00,11:54:00,1172,23,10856.64,
18388,11:54:00,11:54:00,1168,24,11126.16,
18735,21:38:00,21:38:00,153754,1,143.76,
18735,21:41:00,21:41:00,1355,2,967.83,
18735,21:41:00,21:41:00,1356,3,1146.36,
18735,21:43:00,21:43:00,1326,4,1648.61,
18735,21:44:00,21:44:00,1327,5,1996.8,
18735,21:46:00,21:46:00,1354,6,2750.36,
18735,21:49:00,21:49:00,14902,7,3457.93,
18735,21:50:00,21:50:00,148997,8,3752.15,
18735,21:52:00,21:52:00,1322,9,4306.84,
18735,21:54:00,21:54:00,1773,10,4832.93,
18735,21:54:00,21:54:00,1771,11,5131.76,
18735,21:56:00,21:56:00,1769,12,5425.48,
18735,21:57:00,21:57:00,1983,13,5849.88,
18735,22:01:00,22:01:00,1227,14,7079.77,
18735,22:03:00,22:03:00,1216,15,7877.49,
18735,22:05:00,22:05:00,1215,16,8449.1,
18735,22:06:00,22:06:00,1213,17,8802,
18735,22:07:00,22:07:00,1193,18,9346.73,
18735,22:08:00,22:08:00,1190,19,9665.07,
18735,22:09:00,22:09:00,1188,20,9976.24,
18735,22:11:00,22:11:00,1180,21,10187.76,
18735,22:12:00,22:12:00,1167,22,10664.27,
18735,22:13:00,22:13:00,1172,23,10856.64,
18735,22:13:00,22:13:00,1168,24,11126.16,
19000,09:06:00,09:06:00,153754,1,143.76,
19000,09:09:00,09:09:00,1355,2,967.83,
19000,09:10:00,09:10:00,1356,3,1146.36,
19000,09:11:00,09:11:00,1326,4,1648.61,
19000,09:12:00,09:12:00,1327,5,1996.8,
19000,09:15:00,09:15:00,1354,6,2750.36,
19000,09:17:00,09:17:00,14902,7,3457.93,
19000,09:19:00,09:19:00,148997,8,3752.15,
19000,09:21:00,09:21:00,1322,9,4306.84,
19000,09:23:00,09:23:00,1773,10,4832.93,
19000,09:24:00,09:24:00,1771,11,5131.76,
19000,09:25:00,09:25:00,1769,12,5425.48,
19000,09:26:00,09:26:00,1983,13,5849.88,
19000,09:30:00,09:30:00,1227,14,7079.77,
19000,09:33:00,09:33:00,1216,15,7877.49,
19000,09:34:00,09:34:00,1215,16,8449.1,
19000,09:35:00,09:35:00,1213,17,8802,
19000,09:37:00,09:37:00,1193,18,9346.73,
19000,09:38:00,09:38:00,1190,19,9665.07,
19000,09:39:00,09:39:00,1188,20,9976.24,
19000,09:40:00,09:40:00,1180,21,10187.76,
19000,09:42:00,09:42:00,1167,22,10664.27,
19000,09:43:00,09:43:00,1172,23,10856.64,
19000,09:43:00,09:43:00,1168,24,11126.16,
19173,17:43:00,17:43:00,153754,1,143.76,
19173,17:47:00,17:47:00,1355,2,967.83,
19173,17:47:00,17:47:00,1356,3,1146.36,
19173,17:49:00,17:49:00,1326,4,1648.61,
19173,17:51:00,17:51:00,1327,5,1996.8,
19173,17:54:00,17:54:00,1354,6,2750.36,
19173,17:57:00,17:57:00,14902,7,3457.93,
19173,17:59:00,17:59:00,148997,8,3752.15,
19173,18:02:00,18:02:00,1322,9,4306.84,
19173,18:04:00,18:04:00,1773,10,4832.93,
19173,18:06:00,18:06:00,1771,11,5131.76,
19173,18:07:00,18:07:00,1769,12,5425.48,
19173,18:09:00,18:09:00,1983,13,5849.88,
19173,18:13:00,18:13:00,1227,14,7079.77,
19173,18:16:00,18:16:00,1216,15,7877.49,
19173,18:17:00,18:17:00,1215,16,8449.1,
19173,18:18:00,18:18:00,1213,17,8802,
19173,18:20:00,18:20:00,1193,18,9346.73,
19173,18:21:00,18:21:00,1190,19,9665.07,
19173,18:22:00,18:22:00,1188,20,9976.24,
19173,18:23:00,18:23:00,1180,21,10187.76,
19173,18:25:00,18:25:00,1167,22,10664.27,
19173,18:26:00,18:26:00,1172,23,10856.64,
19173,18:26:00,18:26:00,1168,24,11126.16,
19472,18:51:00,18:51:00,153754,1,143.76,
19472,18:54:00,18:54:00,1355,2,967.83,
19472,18:55:00,18:55:00,1356,3,1146.36,
19472,18:56:00,18:56:00,1326,4,1648.61,
19472,18:58:00,18:58:00,1327,5,1996.8,
19472,19:00:00,19:00:00,1354,6,2750.36,
19472,19:03:00,19:03:00,14902,7,3457.93,
19472,19:04:00,19:04:00,148997,8,3752.15,
19472,19:06:00,19:06:00,1322,9,4306.84,
19472,19:08:00,19:08:00,1773,10,4832.93,
19472,19:09:00,19:09:00,1771,11,5131.76,
19472,19:10:00,19:10:00,1769,12,5425.48,
19472,19:12:00,19:12:00,1983,13,5849.88,
19472,19:16:00,19:16:00,1227,14,7079.77,
19472,19:18:00,19:18:00,1216,15,7877.49,
19472,19:20:00,19:20:00,1215,16,8449.1,
19472,19:21:00,19:21:00,1213,17,8802,
19472,19:22:00,19:22:00,1193,18,9346.73,
19472,19:23:00,19:23:00,1190,19,9665.07,
19472,19:24:00,19:24:00,1188,20,9976.24,
19472,19:26:00,19:26:00,1180,21,10187.76,
19472,19:27:00,19:27:00,1167,22,10664.27,
19472,19:28:00,19:28:00,1172,23,10856.64,
19472,19:28:00,19:28:00,1168,24,11126.16,
19623,08:18:00,08:18:00,153754,1,143.76,
19623,08:21:00,08:21:00,1355,2,967.83,
19623,08:22:00,08:22:00,1356,3,1146.36,
19623,08:23:00,08:23:00,1326,4,1648.61,
19623,08:24:00,08:24:00,1327,5,1996.8,
19623,08:26:00,08:26:00,1354,6,2750.36,
19623,08:29:00,08:29:00,14902,7,3457.93,
19623,08:30:00,08:30:00,148997,8,3752.15,
19623,08:32:00,08:32:00,1322,9,4306.84,
19623,08:34:00,08:34:00,1773,10,4832.93,
19623,08:35:00,08:35:00,1771,11,5131.76,
19623,08:36:00,08:36:00,1769,12,5425.48,
19623,08:37:00,08:37:00,1983,13,5849.88,
19623,08:41:00,08:41:00,1227,14,7079.77,
19623,08:44:00,08:44:00,1216,15,7877.49,
19623,08:45:00,08:45:00,1215,16,8449.1,
19623,08:46:00,08:46:00,1213,17,8802,
19623,08:48:00,08:48:00,1193,18,9346.73,
19623,08:49:00,08:49:00,1190,19,9665.07,
19623,08:50:00,08:50:00,1188,20,9976.24,
19623,08:51:00,08:51:00,1180,21,10187.76,
19623,08:53:00,08:53:00,1167,22,10664.27,
19623,08:53:00,08:53:00,1172,23,10856.64,
19623,08:54:00,08:54:00,1168,24,11126.16,
19692,23:14:00,23:14:00,153754,1,143.76,
19692,23:16:00,23:16:00,1355,2,967.83,
19692,23:17:00,23:17:00,1356,3,1146.36,
19692,23:18:00,23:18:00,1326,4,1648.61,
19692,23:19:00,23:19:00,1327,5,1996.8,
19692,23:21:00,23:21:00,1354,6,2750.36,
19692,23:23:00,23:23:00,14902,7,3457.93,
19692,23:25:00,23:25:00,148997,8,3752.15,
19692,23:26:00,23:26:00,1322,9,4306.84,
19692,23:28:00,23:28:00,1773,10,4832.93,
19692,23:28:00,23:28:00,1771,11,5131.76,
19692,23:29:00,23:29:00,1769,12,5425.48,
19692,23:30:00,23:30:00,1983,13,5849.88,
19692,23:34:00,23:34:00,1227,14,7079.77,
19692,23:36:00,23:36:00,1216,15,7877.49,
19692,23:37:00,23:37:00,1215,16,8449.1,
19692,23:38:00,23:38:00,1213,17,8802,
19692,23:40:00,23:40:00,1193,18,9346.73,
19692,23:41:00,23:41:00,1190,19,9665.07,
19692,23:41:00,23:41:00,1188,20,9976.24,
19692,23:43:00,23:43:00,1180,21,10187.76,
19692,23:44:00,23:44:00,1167,22,10664.27,
19692,23:45:00,23:45:00,1172,23,10856.64,
19692,23:45:00,23:45:00,1168,24,11126.16,
20133,10:57:00,10:57:00,153754,1,143.76,
20133,11:01:00,11:01:00,1355,2,967.83,
20133,11:01:00,11:01:00,1356,3,1146.36,
20133,11:03:00,11:03:00,1326,4,1648.61,
20133,11:05:00,11:05:00,1327,5,1996.8,
20133,11:07:00,11:07:00,1354,6,2750.36,
20133,11:10:00,11:10:00,14902,7,3457.93,
20133,11:12:00,11:12:00,148997,8,3752.15,
20133,11:14:00,11:14:00,1322,9,4306.84,
20133,11:16:00,11:16:00,1773,10,4832.93,
20133,11:17:00,11:17:00,1771,11,5131.76,
20133,11:18:00,11:18:00,1769,12,5425.48,
20133,11:19:00,11:19:00,1983,13,5849.88,
20133,11:24:00,11:24:00,1227,14,7079.77,
20133,11:27:00,11:27:00,1216,15,7877.49,
20133,11:28:00,11:28:00,1215,16,8449.1,
20133,11:29:00,11:29:00,1213,17,8802,
20133,11:31:00,11:31:00,1193,18,9346.73,
20133,11:32:00,11:32:00,1190,19,9665.07,
20133,11:33:00,11:33:00,1188,20,9976.24,
20133,11:35:00,11:35:00,1180,21,10187.76,
20133,11:36:00,11:36:00,1167,22,10664.27,
20133,11:37:00,11:37:00,1172,23,10856.64,
20133,11:37:00,11:37:00,1168,24,11126.16,
20703,15:47:00,15:47:00,153754,1,143.76,
20703,15:50:00,15:50:00,1355,2,967.83,
20703,15:51:00,15:51:00,1356,3,1146.36,
20703,15:52:00,15:52:00,1326,4,1648.61,
20703,15:53:00,15:53:00,1327,5,1996.8,
20703,15:56:00,15:56:00,1354,6,2750.36,
20703,15:59:00,15:59:00,14902,7,3457.93,
20703,16:00:00,16:00:00,148997,8,3752.15,
20703,16:02:00,16:02:00,1322,9,4306.84,
20703,16:04:00,16:04:00,1773,10,4832.93,
20703,16:05:00,16:05:00,1771,11,5131.76,
20703,16:07:00,16:07:00,1769,12,5425.48,
20703,16:08:00,16:08:00,1983,13,5849.88,
20703,16:13:00,16:13:00,1227,14,7079.77,
20703,16:16:00,16:16:00,1216,15,7877.49,
20703,16:17:00,16:17:00,1215,16,8449.1,
20703,16:18:00,16:18:00,1213,17,8802,
20703,16:20:00,16:20:00,1193,18,9346.73,
20703,16:21:00,16:21:00,1190,19,9665.07,
20703,16:22:00,16:22:00,1188,20,9976.24,
20703,16:23:00,16:23:00,1180,21,10187.76,
20703,16:25:00,16:25:00,1167,22,10664.27,
20703,16:26:00,16:26:00,1172,23,10856.64,
20703,16:26:00,16:26:00,1168,24,11126.16,
20842,11:50:00,11:50:00,153754,1,143.76,
20842,11:53:00,11:53:00,1355,2,967.83,
20842,11:54:00,11:54:00,1356,3,1146.36,
20842,11:55:00,11:55:00,1326,4,1648.61,
20842,11:56:00,11:56:00,1327,5,1996.8,
20842,11:59:00,11:59:00,1354,6,2750.36,
20842,12:02:00,12:02:00,14902,7,3457.93,
20842,12:03:00,12:03:00,148997,8,3752.15,
20842,12:05:00,12:05:00,1322,9,4306.84,
20842,12:07:00,12:07:00,1773,10,4832.93,
20842,12:08:00,12:08:00,1771,11,5131.76,
20842,12:09:00,12:09:00,1769,12,5425.48,
20842,12:10:00,12:10:00,1983,13,5849.88,
20842,12:15:00,12:15:00,1227,14,7079.77,
20842,12:18:00,12:18:00,1216,15,7877.49,
20842,12:19:00,12:19:00,1215,16,8449.1,
20842,12:20:00,12:20:00,1213,17,8802,
20842,12:22:00,12:22:00,1193,18,9346.73,
20842,12:23:00,12:23:00,1190,19,9665.07,
20842,12:24:00,12:24:00,1188,20,9976.24,
20842,12:25:00,12:25:00,1180,21,10187.76,
20842,12:27:00,12:27:00,1167,22,10664.27,
20842,12:28:00,12:28:00,1172,23,10856.64,
20842,12:28:00,12:28:00,1168,24,11126.16,
20902,17:13:00,17:13:00,153754,1,143.76,
20902,17:16:00,17:16:00,1355,2,967.83,
20902,17:17:00,17:17:00,1356,3,1146.36,
20902,17:18:00,17:18:00,1326,4,1648.61,
20902,17:20:00,17:20:00,1327,5,1996.8,
20902,17:22:00,17:22:00,1354,6,2750.36,
20902,17:25:00,17:25:00,14902,7,3457.93,
20902,17:27:00,17:27:00,148997,8,3752.15,
20902,17:29:00,17:29:00,1322,9,4306.84,
20902,17:31:00,17:31:00,1773,10,4832.93,
20902,17:32:00,17:32:00,1771,11,5131.76,
20902,17:33:00,17:33:00,1769,12,5425.48,
20902,17:35:00,17:35:00,1983,13,5849.88,
20902,17:40:00,17:40:00,1227,14,7079.77,
20902,17:43:00,17:43:00,1216,15,7877.49,
20902,17:44:00,17:44:00,1215,16,8449.1,
20902,17:45:00,17:45:00,1213,17,8802,
20902,17:47:00,17:47:00,1193,18,9346.73,
20902,17:48:00,17:48:00,1190,19,9665.07,
20902,17:49:00,17:49:00,1188,20,9976.24,
20902,17:50:00,17:50:00,1180,21,10187.76,
20902,17:52:00,17:52:00,1167,22,10664.27,
20902,17:52:00,17:52:00,1172,23,10856.64,
20902,17:53:00,17:53:00,1168,24,11126.16,
20913,18:10:00,18:10:00,153754,1,143.76,
20913,18:13:00,18:13:00,1355,2,967.83,
20913,18:14:00,18:14:00,1356,3,1146.36,
20913,18:16:00,18:16:00,1326,4,1648.61,
20913,18:17:00,18:17:00,1327,5,1996.8,
20913,18:20:00,18:20:00,1354,6,2750.36,
20913,18:23:00,18:23:00,14902,7,3457.93,
20913,18:25:00,18:25:00,148997,8,3752.15,
20913,18:27:00,18:27:00,1322,9,4306.84,
20913,18:29:00,18:29:00,1773,10,4832.93,
20913,18:30:00,18:30:00,1771,11,5131.76,
20913,18:31:00,18:31:00,1769,12,5425.48,
20913,18:32:00,18:32:00,1983,13,5849.88,
20913,18:37:00,18:37:00,1227,14,7079.77,
20913,18:40:00,18:40:00,1216,15,7877.49,
20913,18:41:00,18:41:00,1215,16,8449.1,
20913,18:42:00,18:42:00,1213,17,8802,
20913,18:44:00,18:44:00,1193,18,9346.73,
20913,18:45:00,18:45:00,1190,19,9665.07,
20913,18:46:00,18:46:00,1188,20,9976.24,
20913,18:47:00,18:47:00,1180,21,10187.76,
20913,18:49:00,18:49:00,1167,22,10664.27,
20913,18:50:00,18:50:00,1172,23,10856.64,
20913,18:50:00,18:50:00,1168,24,11126.16,
20922,18:29:00,18:29:00,153754,1,143.76,
20922,18:32:00,18:32:00,1355,2,967.83,
20922,18:33:00,18:33:00,1356,3,1146.36,
20922,18:34:00,18:34:00,1326,4,1648.61,
20922,18:36:00,18:36:00,1327,5,1996.8,
20922,18:38:00,18:38:00,1354,6,2750.36,
20922,18:41:00,18:41:00,14902,7,3457.93,
20922,18:42:00,18:42:00,148997,8,3752.15,
20922,18:44:00,18:44:00,1322,9,4306.84,
20922,18:46:00,18:46:00,1773,10,4832.93,
20922,18:47:00,18:47:00,1771,11,5131.76,
20922,18:49:00,18:49:00,1769,12,5425.48,
20922,18:50:00,18:50:00,1983,13,5849.88,
20922,18:55:00,18:55:00,1227,14,7079.77,
20922,18:58:00,18:58:00,1216,15,7877.49,
20922,18:59:00,18:59:00,1215,16,8449.1,
20922,19:00:00,19:00:00,1213,17,8802,
20922,19:02:00,19:02:00,1193,18,9346.73,
20922,19:03:00,19:03:00,1190,19,9665.07,
20922,19:04:00,19:04:00,1188,20,9976.24,
20922,19:05:00,19:05:00,1180,21,10187.76,
20922,19:06:00,19:06:00,1167,22,10664.27,
20922,19:07:00,19:07:00,1172,23,10856.64,
20922,19:08:00,19:08:00,1168,24,11126.16,
20966,06:39:00,06:39:00,153754,1,143.76,
20966,06:42:00,06:42:00,1355,2,967.83,
20966,06:42:00,06:42:00,1356,3,1146.36,
20966,06:43:00,06:43:00,1326,4,1648.61,
20966,06:44:00,06:44:00,1327,5,1996.8,
20966,06:47:00,06:47:00,1354,6,2750.36,
20966,06:49:00,06:49:00,14902,7,3457.93,
20966,06:51:00,06:51:00,148997,8,3752.15,
20966,06:53:00,06:53:00,1322,9,4306.84,
20966,06:54:00,06:54:00,1773,10,4832.93,
20966,06:55:00,06:55:00,1771,11,5131.76,
20966,06:56:00,06:56:00,1769,12,5425.48,
20966,06:57:00,06:57:00,1983,13,5849.88,
20966,07:01:00,07:01:00,1227,14,7079.77,
20966,07:03:00,07:03:00,1216,15,7877.49,
20966,07:05:00,07:05:00,1215,16,8449.1,
20966,07:06:00,07:06:00,1213,17,8802,
20966,07:07:00,07:07:00,1193,18,9346.73,
20966,07:08:00,07:08:00,1190,19,9665.07,
20966,07:09:00,07:09:00,1188,20,9976.24,
20966,07:11:00,07:11:00,1180,21,10187.76,
20966,07:12:00,07:12:00,1167,22,10664.27,
20966,07:13:00,07:13:00,1172,23,10856.64,
20966,07:13:00,07:13:00,1168,24,11126.16,
21182,13:48:00,13:48:00,153754,1,143.76,
21182,13:51:00,13:51:00,1355,2,967.83,
21182,13:52:00,13:52:00,1356,3,1146.36,
21182,13:53:00,13:53:00,1326,4,1648.61,
21182,13:55:00,13:55:00,1327,5,1996.8,
21182,13:57:00,13:57:00,1354,6,2750.36,
21182,14:00:00,14:00:00,14902,7,3457.93,
21182,14:01:00,14:01:00,148997,8,3752.15,
21182,14:03:00,14:03:00,1322,9,4306.84,
21182,14:05:00,14:05:00,1773,10,4832.93,
21182,14:06:00,14:06:00,1771,11,5131.76,
21182,14:07:00,14:07:00,1769,12,5425.48,
21182,14:08:00,14:08:00,1983,13,5849.88,
21182,14:13:00,14:13:00,1227,14,7079.77,
21182,14:16:00,14:16:00,1216,15,7877.49,
21182,14:17:00,14:17:00,1215,16,8449.1,
21182,14:18:00,14:18:00,1213,17,8802,
21182,14:20:00,14:20:00,1193,18,9346.73,
21182,14:21:00,14:21:00,1190,19,9665.07,
21182,14:22:00,14:22:00,1188,20,9976.24,
21182,14:23:00,14:23:00,1180,21,10187.76,
21182,14:25:00,14:25:00,1167,22,10664.27,
21182,14:26:00,14:26:00,1172,23,10856.64,
21182,14:26:00,14:26:00,1168,24,11126.16,
21207,15:12:00,15:12:00,153754,1,143.76,
21207,15:16:00,15:16:00,1355,2,967.83,
21207,15:16:00,15:16:00,1356,3,1146.36,
21207,15:18:00,15:18:00,1326,4,1648.61,
21207,15:19:00,15:19:00,1327,5,1996.8,
21207,15:22:00,15:22:00,1354,6,2750.36,
21207,15:25:00,15:25:00,14902,7,3457.93,
21207,15:27:00,15:27:00,148997,8,3752.15,
21207,15:29:00,15:29:00,1322,9,4306.84,
21207,15:31:00,15:31:00,1773,10,4832.93,
21207,15:32:00,15:32:00,1771,11,5131.76,
21207,15:33:00,15:33:00,1769,12,5425.48,
21207,15:34:00,15:34:00,1983,13,5849.88,
21207,15:39:00,15:39:00,1227,14,7079.77,
21207,15:42:00,15:42:00,1216,15,7877.49,
21207,15:43:00,15:43:00,1215,16,8449.1,
21207,15:44:00,15:44:00,1213,17,8802,
21207,15:46:00,15:46:00,1193,18,9346.73,
21207,15:47:00,15:47:00,1190,19,9665.07,
21207,15:48:00,15:48:00,1188,20,9976.24,
21207,15:49:00,15:49:00,1180,21,10187.76,
21207,15:51:00,15:51:00,1167,22,10664.27,
21207,15:52:00,15:52:00,1172,23,10856.64,
21207,15:52:00,15:52:00,1168,24,11126.16,
21552,12:24:00,12:24:00,153754,1,143.76,
21552,12:27:00,12:27:00,1355,2,967.83,
21552,12:28:00,12:28:00,1356,3,1146.36,
21552,12:29:00,12:29:00,1326,4,1648.61,
21552,12:31:00,12:31:00,1327,5,1996.8,
21552,12:33:00,12:33:00,1354,6,2750.36,
21552,12:36:00,12:36:00,14902,7,3457.93,
21552,12:37:00,12:37:00,148997,8,3752.15,
21552,12:39:00,12:39:00,1322,9,4306.84,
21552,12:41:00,12:41:00,1773,10,4832.93,
21552,12:42:00,12:42:00,1771,11,5131.76,
21552,12:43:00,12:43:00,1769,12,5425.48,
21552,12:44:00,12:44:00,1983,13,5849.88,
21552,12:49:00,12:49:00,1227,14,7079.77,
21552,12:52:00,12:52:00,1216,15,7877.49,
21552,12:53:00,12:53:00,1215,16,8449.1,
21552,12:54:00,12:54:00,1213,17,8802,
21552,12:56:00,12:56:00,1193,18,9346.73,
21552,12:57:00,12:57:00,1190,19,9665.07,
21552,12:58:00,12:58:00,1188,20,9976.24,
21552,12:59:00,12:59:00,1180,21,10187.76,
21552,13:01:00,13:01:00,1167,22,10664.27,
21552,13:02:00,13:02:00,1172,23,10856.64,
21552,13:02:00,13:02:00,1168,24,11126.16,
21588,15:30:00,15:30:00,153754,1,143.76,
21588,15:33:00,15:33:00,1355,2,967.83,
21588,15:34:00,15:34:00,1356,3,1146.36,
21588,15:35:00,15:35:00,1326,4,1648.61,
21588,15:36:00,15:36:00,1327,5,1996.8,
21588,15:39:00,15:39:00,1354,6,2750.36,
21588,15:42:00,15:42:00,14902,7,3457.93,
21588,15:43:00,15:43:00,148997,8,3752.15,
21588,15:45:00,15:45:00,1322,9,4306.84,
21588,15:47:00,15:47:00,1773,10,4832.93,
21588,15:48:00,15:48:00,1771,11,5131.76,
21588,15:50:00,15:50:00,1769,12,5425.48,
21588,15:51:00,15:51:00,1983,13,5849.88,
21588,15:55:00,15:55:00,1227,14,7079.77,
21588,15:58:00,15:58:00,1216,15,7877.49,
21588,15:59:00,15:59:00,1215,16,8449.1,
21588,16:01:00,16:01:00,1213,17,8802,
21588,16:02:00,16:02:00,1193,18,9346.73,
21588,16:03:00,16:03:00,1190,19,9665.07,
21588,16:04:00,16:04:00,1188,20,9976.24,
21588,16:06:00,16:06:00,1180,21,10187.76,
21588,16:07:00,16:07:00,1167,22,10664.27,
21588,16:08:00,16:08:00,1172,23,10856.64,
21588,16:08:00,16:08:00,1168,24,11126.16,
21594,14:05:00,14:05:00,153754,1,143.76,
21594,14:08:00,14:08:00,1355,2,967.83,
21594,14:09:00,14:09:00,1356,3,1146.36,
21594,14:10:00,14:10:00,1326,4,1648.61,
21594,14:12:00,14:12:00,1327,5,1996.8,
21594,14:14:00,14:14:00,1354,6,2750.36,
21594,14:17:00,14:17:00,14902,7,3457.93,
21594,14:18:00,14:18:00,148997,8,3752.15,
21594,14:20:00,14:20:00,1322,9,4306.84,
21594,14:22:00,14:22:00,1773,10,4832.93,
21594,14:23:00,14:23:00,1771,11,5131.76,
21594,14:24:00,14:24:00,1769,12,5425.48,
21594,14:25:00,14:25:00,1983,13,5849.88,
21594,14:30:00,14:30:00,1227,14,7079.77,
21594,14:33:00,14:33:00,1216,15,7877.49,
21594,14:34:00,14:34:00,1215,16,8449.1,
21594,14:35:00,14:35:00,1213,17,8802,
21594,14:37:00,14:37:00,1193,18,9346.73,
21594,14:38:00,14:38:00,1190,19,9665.07,
21594,14:39:00,14:39:00,1188,20,9976.24,
21594,14:40:00,14:40:00,1180,21,10187.76,
21594,14:42:00,14:42:00,1167,22,10664.27,
21594,14:43:00,14:43:00,1172,23,10856.64,
21594,14:43:00,14:43:00,1168,24,11126.16,
21725,06:12:00,06:12:00,153754,1,143.76,
21725,06:15:00,06:15:00,1355,2,967.83,
21725,06:15:00,06:15:00,1356,3,1146.36,
21725,06:17:00,06:17:00,1326,4,1648.61,
21725,06:17:00,06:17:00,1327,5,1996.8,
21725,06:19:00,06:19:00,1354,6,2750.36,
21725,06:22:00,06:22:00,14902,7,3457.93,
21725,06:23:00,06:23:00,148997,8,3752.15,
21725,06:25:00,06:25:00,1322,9,4306.84,
21725,06:26:00,06:26:00,1773,10,4832.93,
21725,06:27:00,06:27:00,1771,11,5131.76,
21725,06:28:00,06:28:00,1769,12,5425.48,
21725,06:29:00,06:29:00,1983,13,5849.88,
21725,06:32:00,06:32:00,1227,14,7079.77,
21725,06:34:00,06:34:00,1216,15,7877.49,
21725,06:36:00,06:36:00,1215,16,8449.1,
21725,06:37:00,06:37:00,1213,17,8802,
21725,06:38:00,06:38:00,1193,18,9346.73,
21725,06:39:00,06:39:00,1190,19,9665.07,
21725,06:40:00,06:40:00,1188,20,9976.24,
21725,06:41:00,06:41:00,1180,21,10187.76,
21725,06:42:00,06:42:00,1167,22,10664.27,
21725,06:43:00,06:43:00,1172,23,10856.64,
21725,06:44:00,06:44:00,1168,24,11126.16,
21996,14:22:00,14:22:00,153754,1,143.76,
21996,14:25:00,14:25:00,1355,2,967.83,
21996,14:26:00,14:26:00,1356,3,1146.36,
21996,14:27:00,14:27:00,1326,4,1648.61,
21996,14:29:00,14:29:00,1327,5,1996.8,
21996,14:31:00,14:31:00,1354,6,2750.36,
21996,14:34:00,14:34:00,14902,7,3457.93,
21996,14:35:00,14:35:00,148997,8,3752.15,
21996,14:37:00,14:37:00,1322,9,4306.84,
21996,14:39:00,14:39:00,1773,10,4832.93,
21996,14:40:00,14:40:00,1771,11,5131.76,
21996,14:41:00,14:41:00,1769,12,5425.48,
21996,14:42:00,14:42:00,1983,13,5849.88,
21996,14:47:00,14:47:00,1227,14,7079.77,
21996,14:50:00,14:50:00,1216,15,7877.49,
21996,14:51:00,14:51:00,1215,16,8449.1,
21996,14:52:00,14:52:00,1213,17,8802,
21996,14:54:00,14:54:00,1193,18,9346.73,
21996,14:55:00,14:55:00,1190,19,9665.07,
21996,14:56:00,14:56:00,1188,20,9976.24,
21996,14:57:00,14:57:00,1180,21,10187.76,
21996,14:59:00,14:59:00,1167,22,10664.27,
21996,15:00:00,15:00:00,1172,23,10856.64,
21996,15:00:00,15:00:00,1168,24,11126.16,
22031,12:08:00,12:08:00,153754,1,143.76,
22031,12:12:00,12:12:00,1355,2,967.83,
22031,12:12:00,12:12:00,1356,3,1146.36,
22031,12:14:00,12:14:00,1326,4,1648.61,
22031,12:15:00,12:15:00,1327,5,1996.8,
22031,12:18:00,12:18:00,1354,6,2750.36,
22031,12:21:00,12:21:00,14902,7,3457.93,
22031,12:22:00,12:22:00,148997,8,3752.15,
22031,12:25:00,12:25:00,1322,9,4306.84,
22031,12:26:00,12:26:00,1773,10,4832.93,
22031,12:27:00,12:27:00,1771,11,5131.76,
22031,12:28:00,12:28:00,1769,12,5425.48,
22031,12:30:00,12:30:00,1983,13,5849.88,
22031,12:34:00,12:34:00,1227,14,7079.77,
22031,12:37:00,12:37:00,1216,15,7877.49,
22031,12:39:00,12:39:00,1215,16,8449.1,
22031,12:40:00,12:40:00,1213,17,8802,
22031,12:41:00,12:41:00,1193,18,9346.73,
22031,12:43:00,12:43:00,1190,19,9665.07,
22031,12:44:00,12:44:00,1188,20,9976.24,
22031,12:45:00,12:45:00,1180,21,10187.76,
22031,12:46:00,12:46:00,1167,22,10664.27,
22031,12:47:00,12:47:00,1172,23,10856.64,
22031,12:48:00,12:48:00,1168,24,11126.16,
22161,19:43:00,19:43:00,153754,1,143.76,
22161,19:46:00,19:46:00,1355,2,967.83,
22161,19:47:00,19:47:00,1356,3,1146.36,
22161,19:48:00,19:48:00,1326,4,1648.61,
22161,19:49:00,19:49:00,1327,5,1996.8,
22161,19:51:00,19:51:00,1354,6,2750.36,
22161,19:54:00,19:54:00,14902,7,3457.93,
22161,19:56:00,19:56:00,148997,8,3752.15,
22161,19:58:00,19:58:00,1322,9,4306.84,
22161,20:00:00,20:00:00,1773,10,4832.93,
22161,20:01:00,20:01:00,1771,11,5131.76,
22161,20:02:00,20:02:00,1769,12,5425.48,
22161,20:03:00,20:03:00,1983,13,5849.88,
22161,20:07:00,20:07:00,1227,14,7079.77,
22161,20:10:00,20:10:00,1216,15,7877.49,
22161,20:11:00,20:11:00,1215,16,8449.1,
22161,20:12:00,20:12:00,1213,17,8802,
22161,20:14:00,20:14:00,1193,18,9346.73,
22161,20:15:00,20:15:00,1190,19,9665.07,
22161,20:16:00,20:16:00,1188,20,9976.24,
22161,20:17:00,20:17:00,1180,21,10187.76,
22161,20:18:00,20:18:00,1167,22,10664.27,
22161,20:19:00,20:19:00,1172,23,10856.64,
22161,20:20:00,20:20:00,1168,24,11126.16,
22221,23:42:00,23:42:00,153754,1,143.76,
22221,23:45:00,23:45:00,1355,2,967.83,
22221,23:45:00,23:45:00,1356,3,1146.36,
22221,23:46:00,23:46:00,1326,4,1648.61,
22221,23:47:00,23:47:00,1327,5,1996.8,
22221,23:50:00,23:50:00,1354,6,2750.36,
22221,23:52:00,23:52:00,14902,7,3457.93,
22221,23:53:00,23:53:00,148997,8,3752.15,
22221,23:55:00,23:55:00,1322,9,4306.84,
22221,23:56:00,23:56:00,1773,10,4832.93,
22221,23:57:00,23:57:00,1771,11,5131.76,
22221,23:58:00,23:58:00,1769,12,5425.48,
22221,23:59:00,23:59:00,1983,13,5849.88,
22221,24:03:00,24:03:00,1227,14,7079.77,
22221,24:05:00,24:05:00,1216,15,7877.49,
22221,24:07:00,24:07:00,1215,16,8449.1,
22221,24:08:00,24:08:00,1213,17,8802,
22221,24:09:00,24:09:00,1193,18,9346.73,
22221,24:10:00,24:10:00,1190,19,9665.07,
22221,24:11:00,24:11:00,1188,20,9976.24,
22221,24:12:00,24:12:00,1180,21,10187.76,
22221,24:14:00,24:14:00,1167,22,10664.27,
22221,24:14:00,24:14:00,1172,23,10856.64,
22221,24:15:00,24:15:00,1168,24,11126.16,
22244,12:26:00,12:26:00,153754,1,143.76,
22244,12:30:00,12:30:00,1355,2,967.83,
22244,12:30:00,12:30:00,1356,3,1146.36,
22244,12:32:00,12:32:00,1326,4,1648.61,
22244,12:33:00,12:33:00,1327,5,1996.8,
22244,12:36:00,12:36:00,1354,6,2750.36,
22244,12:39:00,12:39:00,14902,7,3457.93,
22244,12:40:00,12:40:00,148997,8,3752.15,
22244,12:43:00,12:43:00,1322,9,4306.84,
22244,12:44:00,12:44:00,1773,10,4832.93,
22244,12:45:00,12:45:00,1771,11,5131.76,
22244,12:46:00,12:46:00,1769,12,5425.48,
22244,12:48:00,12:48:00,1983,13,5849.88,
22244,12:52:00,12:52:00,1227,14,7079.77,
22244,12:55:00,12:55:00,1216,15,7877.49,
22244,12:57:00,12:57:00,1215,16,8449.1,
22244,12:58:00,12:58:00,1213,17,8802,
22244,12:59:00,12:59:00,1193,18,9346.73,
22244,13:01:00,13:01:00,1190,19,9665.07,
22244,13:02:00,13:02:00,1188,20,9976.24,
22244,13:03:00,13:03:00,1180,21,10187.76,
22244,13:04:00,13:04:00,1167,22,10664.27,
22244,13:05:00,13:05:00,1172,23,10856.64,
22244,13:06:00,13:06:00,1168,24,11126.16,
22552,16:55:00,16:55:00,153754,1,143.76,
22552,16:58:00,16:58:00,1355,2,967.83,
22552,16:59:00,16:59:00,1356,3,1146.36,
22552,17:00:00,17:00:00,1326,4,1648.61,
22552,17:02:00,17:02:00,1327,5,1996.8,
22552,17:04:00,17:04:00,1354,6,2750.36,
22552,17:07:00,17:07:00,14902,7,3457.93,
22552,17:09:00,17:09:00,148997,8,3752.15,
22552,17:11:00,17:11:00,1322,9,4306.84,
22552,17:13:00,17:13:00,1773,10,4832.93,
22552,17:14:00,17:14:00,1771,11,5131.76,
22552,17:15:00,17:15:00,1769,12,5425.48,
22552,17:17:00,17:17:00,1983,13,5849.88,
22552,17:22:00,17:22:00,1227,14,7079.77,
22552,17:25:00,17:25:00,1216,15,7877.49,
22552,17:26:00,17:26:00,1215,16,8449.1,
22552,17:27:00,17:27:00,1213,17,8802,
22552,17:29:00,17:29:00,1193,18,9346.73,
22552,17:30:00,17:30:00,1190,19,9665.07,
22552,17:31:00,17:31:00,1188,20,9976.24,
22552,17:33:00,17:33:00,1180,21,10187.76,
22552,17:34:00,17:34:00,1167,22,10664.27,
22552,17:35:00,17:35:00,1172,23,10856.64,
22552,17:35:00,17:35:00,1168,24,11126.16,
22605,15:26:00,15:26:00,153754,1,143.76,
22605,15:30:00,15:30:00,1355,2,967.83,
22605,15:30:00,15:30:00,1356,3,1146.36,
22605,15:32:00,15:32:00,1326,4,1648.61,
22605,15:33:00,15:33:00,1327,5,1996.8,
22605,15:36:00,15:36:00,1354,6,2750.36,
22605,15:39:00,15:39:00,14902,7,3457.93,
22605,15:41:00,15:41:00,148997,8,3752.15,
22605,15:43:00,15:43:00,1322,9,4306.84,
22605,15:45:00,15:45:00,1773,10,4832.93,
22605,15:46:00,15:46:00,1771,11,5131.76,
22605,15:48:00,15:48:00,1769,12,5425.48,
22605,15:49:00,15:49:00,1983,13,5849.88,
22605,15:55:00,15:55:00,1227,14,7079.77,
22605,15:58:00,15:58:00,1216,15,7877.49,
22605,15:59:00,15:59:00,1215,16,8449.1,
22605,16:00:00,16:00:00,1213,17,8802,
22605,16:02:00,16:02:00,1193,18,9346.73,
22605,16:03:00,16:03:00,1190,19,9665.07,
22605,16:04:00,16:04:00,1188,20,9976.24,
22605,16:05:00,16:05:00,1180,21,10187.76,
22605,16:07:00,16:07:00,1167,22,10664.27,
22605,16:08:00,16:08:00,1172,23,10856.64,
22605,16:08:00,16:08:00,1168,24,11126.16,
22653,23:41:00,23:41:00,153754,1,143.76,
22653,23:43:00,23:43:00,1355,2,967.83,
22653,23:44:00,23:44:00,1356,3,1146.36,
22653,23:45:00,23:45:00,1326,4,1648.61,
22653,23:46:00,23:46:00,1327,5,1996.8,
22653,23:48:00,23:48:00,1354,6,2750.36,
22653,23:50:00,23:50:00,14902,7,3457.93,
22653,23:52:00,23:52:00,148997,8,3752.15,
22653,23:53:00,23:53:00,1322,9,4306.84,
22653,23:55:00,23:55:00,1773,10,4832.93,
22653,23:55:00,23:55:00,1771,11,5131.76,
22653,23:56:00,23:56:00,1769,12,5425.48,
22653,23:57:00,23:57:00,1983,13,5849.88,
22653,24:01:00,24:01:00,1227,14,7079.77,
22653,24:03:00,24:03:00,1216,15,7877.49,
22653,24:04:00,24:04:00,1215,16,8449.1,
22653,24:05:00,24:05:00,1213,17,8802,
22653,24:07:00,24:07:00,1193,18,9346.73,
22653,24:08:00,24:08:00,1190,19,9665.07,
22653,24:08:00,24:08:00,1188,20,9976.24,
22653,24:10:00,24:10:00,1180,21,10187.76,
22653,24:11:00,24:11:00,1167,22,10664.27,
22653,24:12:00,24:12:00,1172,23,10856.64,
22653,24:12:00,24:12:00,1168,24,11126.16,
22775,06:16:00,06:16:00,153754,1,143.76,
22775,06:18:00,06:18:00,1355,2,967.83,
22775,06:18:00,06:18:00,1356,3,1146.36,
22775,06:20:00,06:20:00,1326,4,1648.61,
22775,06:21:00,06:21:00,1327,5,1996.8,
22775,06:23:00,06:23:00,1354,6,2750.36,
22775,06:25:00,06:25:00,14902,7,3457.93,
22775,06:26:00,06:26:00,148997,8,3752.15,
22775,06:28:00,06:28:00,1322,9,4306.84,
22775,06:30:00,06:30:00,1773,10,4832.93,
22775,06:30:00,06:30:00,1771,11,5131.76,
22775,06:31:00,06:31:00,1769,12,5425.48,
22775,06:33:00,06:33:00,1983,13,5849.88,
22775,06:36:00,06:36:00,1227,14,7079.77,
22775,06:38:00,06:38:00,1216,15,7877.49,
22775,06:39:00,06:39:00,1215,16,8449.1,
22775,06:40:00,06:40:00,1213,17,8802,
22775,06:42:00,06:42:00,1193,18,9346.73,
22775,06:43:00,06:43:00,1190,19,9665.07,
22775,06:44:00,06:44:00,1188,20,9976.24,
22775,06:45:00,06:45:00,1180,21,10187.76,
22775,06:47:00,06:47:00,1167,22,10664.27,
22775,06:47:00,06:47:00,1172,23,10856.64,
22775,06:48:00,06:48:00,1168,24,11126.16,
22811,08:43:00,08:43:00,153754,1,143.76,
22811,08:46:00,08:46:00,1355,2,967.83,
22811,08:47:00,08:47:00,1356,3,1146.36,
22811,08:48:00,08:48:00,1326,4,1648.61,
22811,08:49:00,08:49:00,1327,5,1996.8,
22811,08:52:00,08:52:00,1354,6,2750.36,
22811,08:54:00,08:54:00,14902,7,3457.93,
22811,08:56:00,08:56:00,148997,8,3752.15,
22811,08:58:00,08:58:00,1322,9,4306.84,
22811,09:00:00,09:00:00,1773,10,4832.93,
22811,09:01:00,09:01:00,1771,11,5131.76,
22811,09:02:00,09:02:00,1769,12,5425.48,
22811,09:03:00,09:03:00,1983,13,5849.88,
22811,09:07:00,09:07:00,1227,14,7079.77,
22811,09:10:00,09:10:00,1216,15,7877.49,
22811,09:11:00,09:11:00,1215,16,8449.1,
22811,09:12:00,09:12:00,1213,17,8802,
22811,09:14:00,09:14:00,1193,18,9346.73,
22811,09:15:00,09:15:00,1190,19,9665.07,
22811,09:16:00,09:16:00,1188,20,9976.24,
22811,09:17:00,09:17:00,1180,21,10187.76,
22811,09:18:00,09:18:00,1167,22,10664.27,
22811,09:19:00,09:19:00,1172,23,10856.64,
22811,09:20:00,09:20:00,1168,24,11126.16,
23163,13:26:00,13:26:00,153754,1,143.76,
23163,13:29:00,13:29:00,1355,2,967.83,
23163,13:30:00,13:30:00,1356,3,1146.36,
23163,13:31:00,13:31:00,1326,4,1648.61,
23163,13:33:00,13:33:00,1327,5,1996.8,
23163,13:35:00,13:35:00,1354,6,2750.36,
23163,13:38:00,13:38:00,14902,7,3457.93,
23163,13:39:00,13:39:00,148997,8,3752.15,
23163,13:41:00,13:41:00,1322,9,4306.84,
23163,13:43:00,13:43:00,1773,10,4832.93,
23163,13:44:00,13:44:00,1771,11,5131.76,
23163,13:45:00,13:45:00,1769,12,5425.48,
23163,13:46:00,13:46:00,1983,13,5849.88,
23163,13:51:00,13:51:00,1227,14,7079.77,
23163,13:54:00,13:54:00,1216,15,7877.49,
23163,13:55:00,13:55:00,1215,16,8449.1,
23163,13:56:00,13:56:00,1213,17,8802,
23163,13:58:00,13:58:00,1193,18,9346.73,
23163,13:59:00,13:59:00,1190,19,9665.07,
23163,14:00:00,14:00:00,1188,20,9976.24,
23163,14:01:00,14:01:00,1180,21,10187.76,
23163,14:03:00,14:03:00,1167,22,10664.27,
23163,14:04:00,14:04:00,1172,23,10856.64,
23163,14:04:00,14:04:00,1168,24,11126.16,
23208,19:06:00,19:06:00,153754,1,143.76,
23208,19:09:00,19:09:00,1355,2,967.83,
23208,19:10:00,19:10:00,1356,3,1146.36,
23208,19:12:00,19:12:00,1326,4,1648.61,
23208,19:13:00,19:13:00,1327,5,1996.8,
23208,19:16:00,19:16:00,1354,6,2750.36,
23208,19:19:00,19:19:00,14902,7,3457.93,
23208,19:20:00,19:20:00,148997,8,3752.15,
23208,19:23:00,19:23:00,1322,9,4306.84,
23208,19:25:00,19:25:00,1773,10,4832.93,
23208,19:26:00,19:26:00,1771,11,5131.76,
23208,19:27:00,19:27:00,1769,12,5425.48,
23208,19:28:00,19:28:00,1983,13,5849.88,
23208,19:33:00,19:33:00,1227,14,7079.77,
23208,19:36:00,19:36:00,1216,15,7877.49,
23208,19:37:00,19:37:00,1215,16,8449.1,
23208,19:38:00,19:38:00,1213,17,8802,
23208,19:40:00,19:40:00,1193,18,9346.73,
23208,19:41:00,19:41:00,1190,19,9665.07,
23208,19:42:00,19:42:00,1188,20,9976.24,
23208,19:43:00,19:43:00,1180,21,10187.76,
23208,19:44:00,19:44:00,1167,22,10664.27,
23208,19:45:00,19:45:00,1172,23,10856.64,
23208,19:46:00,19:46:00,1168,24,11126.16,
23224,14:39:00,14:39:00,153754,1,143.76,
23224,14:42:00,14:42:00,1355,2,967.83,
23224,14:43:00,14:43:00,1356,3,1146.36,
23224,14:44:00,14:44:00,1326,4,1648.61,
23224,14:46:00,14:46:00,1327,5,1996.8,
23224,14:48:00,14:48:00,1354,6,2750.36,
23224,14:51:00,14:51:00,14902,7,3457.93,
23224,14:52:00,14:52:00,148997,8,3752.15,
23224,14:54:00,14:54:00,1322,9,4306.84,
23224,14:56:00,14:56:00,1773,10,4832.93,
23224,14:57:00,14:57:00,1771,11,5131.76,
23224,14:58:00,14:58:00,1769,12,5425.48,
23224,14:59:00,14:59:00,1983,13,5849.88,
23224,15:03:00,15:03:00,1227,14,7079.77,
23224,15:06:00,15:06:00,1216,15,7877.49,
23224,15:08:00,15:08:00,1215,16,8449.1,
23224,15:09:00,15:09:00,1213,17,8802,
23224,15:10:00,15:10:00,1193,18,9346.73,
23224,15:11:00,15:11:00,1190,19,9665.07,
23224,15:12:00,15:12:00,1188,20,9976.24,
23224,15:14:00,15:14:00,1180,21,10187.76,
23224,15:15:00,15:15:00,1167,22,10664.27,
23224,15:16:00,15:16:00,1172,23,10856.64,
23224,15:17:00,15:17:00,1168,24,11126.16,
23458,06:36:00,06:36:00,153754,1,143.76,
23458,06:39:00,06:39:00,1355,2,967.83,
23458,06:39:00,06:39:00,1356,3,1146.36,
23458,06:41:00,06:41:00,1326,4,1648.61,
23458,06:41:00,06:41:00,1327,5,1996.8,
23458,06:43:00,06:43:00,1354,6,2750.36,
23458,06:46:00,06:46:00,14902,7,3457.93,
23458,06:47:00,06:47:00,148997,8,3752.15,
23458,06:49:00,06:49:00,1322,9,4306.84,
23458,06:50:00,06:50:00,1773,10,4832.93,
23458,06:51:00,06:51:00,1771,11,5131.76,
23458,06:52:00,06:52:00,1769,12,5425.48,
23458,06:53:00,06:53:00,1983,13,5849.88,
23458,06:56:00,06:56:00,1227,14,7079.77,
23458,06:58:00,06:58:00,1216,15,7877.49,
23458,07:00:00,07:00:00,1215,16,8449.1,
23458,07:01:00,07:01:00,1213,17,8802,
23458,07:02:00,07:02:00,1193,18,9346.73,
23458,07:03:00,07:03:00,1190,19,9665.07,
23458,07:04:00,07:04:00,1188,20,9976.24,
23458,07:06:00,07:06:00,1180,21,10187.76,
23458,07:07:00,07:07:00,1167,22,10664.27,
23458,07:08:00,07:08:00,1172,23,10856.64,
23458,07:08:00,07:08:00,1168,24,11126.16,
23527,09:28:00,09:28:00,153754,1,143.76,
23527,09:31:00,09:31:00,1355,2,967.83,
23527,09:32:00,09:32:00,1356,3,1146.36,
23527,09:33:00,09:33:00,1326,4,1648.61,
23527,09:34:00,09:34:00,1327,5,1996.8,
23527,09:37:00,09:37:00,1354,6,2750.36,
23527,09:40:00,09:40:00,14902,7,3457.93,
23527,09:41:00,09:41:00,148997,8,3752.15,
23527,09:43:00,09:43:00,1322,9,4306.84,
23527,09:45:00,09:45:00,1773,10,4832.93,
23527,09:46:00,09:46:00,1771,11,5131.76,
23527,09:47:00,09:47:00,1769,12,5425.48,
23527,09:48:00,09:48:00,1983,13,5849.88,
23527,09:52:00,09:52:00,1227,14,7079.77,
23527,09:55:00,09:55:00,1216,15,7877.49,
23527,09:56:00,09:56:00,1215,16,8449.1,
23527,09:57:00,09:57:00,1213,17,8802,
23527,09:59:00,09:59:00,1193,18,9346.73,
23527,10:00:00,10:00:00,1190,19,9665.07,
23527,10:01:00,10:01:00,1188,20,9976.24,
23527,10:03:00,10:03:00,1180,21,10187.76,
23527,10:04:00,10:04:00,1167,22,10664.27,
23527,10:05:00,10:05:00,1172,23,10856.64,
23527,10:05:00,10:05:00,1168,24,11126.16,
23770,13:37:00,13:37:00,153754,1,143.76,
23770,13:41:00,13:41:00,1355,2,967.83,
23770,13:41:00,13:41:00,1356,3,1146.36,
23770,13:43:00,13:43:00,1326,4,1648.61,
23770,13:44:00,13:44:00,1327,5,1996.8,
23770,13:47:00,13:47:00,1354,6,2750.36,
23770,13:50:00,13:50:00,14902,7,3457.93,
23770,13:51:00,13:51:00,148997,8,3752.15,
23770,13:54:00,13:54:00,1322,9,4306.84,
23770,13:55:00,13:55:00,1773,10,4832.93,
23770,13:56:00,13:56:00,1771,11,5131.76,
23770,13:57:00,13:57:00,1769,12,5425.48,
23770,13:59:00,13:59:00,1983,13,5849.88,
23770,14:03:00,14:03:00,1227,14,7079.77,
23770,14:06:00,14:06:00,1216,15,7877.49,
23770,14:08:00,14:08:00,1215,16,8449.1,
23770,14:09:00,14:09:00,1213,17,8802,
23770,14:10:00,14:10:00,1193,18,9346.73,
23770,14:12:00,14:12:00,1190,19,9665.07,
23770,14:13:00,14:13:00,1188,20,9976.24,
23770,14:14:00,14:14:00,1180,21,10187.76,
23770,14:15:00,14:15:00,1167,22,10664.27,
23770,14:16:00,14:16:00,1172,23,10856.64,
23770,14:17:00,14:17:00,1168,24,11126.16,
23832,23:24:00,23:24:00,153754,1,143.76,
23832,23:27:00,23:27:00,1355,2,967.83,
23832,23:27:00,23:27:00,1356,3,1146.36,
23832,23:28:00,23:28:00,1326,4,1648.61,
23832,23:29:00,23:29:00,1327,5,1996.8,
23832,23:32:00,23:32:00,1354,6,2750.36,
23832,23:34:00,23:34:00,14902,7,3457.93,
23832,23:35:00,23:35:00,148997,8,3752.15,
23832,23:37:00,23:37:00,1322,9,4306.84,
23832,23:38:00,23:38:00,1773,10,4832.93,
23832,23:39:00,23:39:00,1771,11,5131.76,
23832,23:40:00,23:40:00,1769,12,5425.48,
23832,23:41:00,23:41:00,1983,13,5849.88,
23832,23:45:00,23:45:00,1227,14,7079.77,
23832,23:47:00,23:47:00,1216,15,7877.49,
23832,23:49:00,23:49:00,1215,16,8449.1,
23832,23:50:00,23:50:00,1213,17,8802,
23832,23:51:00,23:51:00,1193,18,9346.73,
23832,23:52:00,23:52:00,1190,19,9665.07,
23832,23:53:00,23:53:00,1188,20,9976.24,
23832,23:54:00,23:54:00,1180,21,10187.76,
23832,23:56:00,23:56:00,1167,22,10664.27,
23832,23:56:00,23:56:00,1172,23,10856.64,
23832,23:57:00,23:57:00,1168,24,11126.16,
23838,16:04:00,16:04:00,153754,1,143.76,
23838,16:07:00,16:07:00,1355,2,967.83,
23838,16:08:00,16:08:00,1356,3,1146.36,
23838,16:09:00,16:09:00,1326,4,1648.61,
23838,16:10:00,16:10:00,1327,5,1996.8,
23838,16:13:00,16:13:00,1354,6,2750.36,
23838,16:16:00,16:16:00,14902,7,3457.93,
23838,16:17:00,16:17:00,148997,8,3752.15,
23838,16:19:00,16:19:00,1322,9,4306.84,
23838,16:21:00,16:21:00,1773,10,4832.93,
23838,16:22:00,16:22:00,1771,11,5131.76,
23838,16:24:00,16:24:00,1769,12,5425.48,
23838,16:25:00,16:25:00,1983,13,5849.88,
23838,16:30:00,16:30:00,1227,14,7079.77,
23838,16:33:00,16:33:00,1216,15,7877.49,
23838,16:34:00,16:34:00,1215,16,8449.1,
23838,16:35:00,16:35:00,1213,17,8802,
23838,16:37:00,16:37:00,1193,18,9346.73,
23838,16:38:00,16:38:00,1190,19,9665.07,
23838,16:39:00,16:39:00,1188,20,9976.24,
23838,16:41:00,16:41:00,1180,21,10187.76,
23838,16:42:00,16:42:00,1167,22,10664.27,
23838,16:43:00,16:43:00,1172,23,10856.64,
23838,16:44:00,16:44:00,1168,24,11126.16,
23899,05:48:00,05:48:00,153754,1,143.76,
23899,05:50:00,05:50:00,1355,2,967.83,
23899,05:50:00,05:50:00,1356,3,1146.36,
23899,05:52:00,05:52:00,1326,4,1648.61,
23899,05:53:00,05:53:00,1327,5,1996.8,
23899,05:55:00,05:55:00,1354,6,2750.36,
23899,05:57:00,05:57:00,14902,7,3457.93,
23899,05:58:00,05:58:00,148997,8,3752.15,
23899,06:00:00,06:00:00,1322,9,4306.84,
23899,06:02:00,06:02:00,1773,10,4832.93,
23899,06:02:00,06:02:00,1771,11,5131.76,
23899,06:03:00,06:03:00,1769,12,5425.48,
23899,06:05:00,06:05:00,1983,13,5849.88,
23899,06:08:00,06:08:00,1227,14,7079.77,
23899,06:10:00,06:10:00,1216,15,7877.49,
23899,06:11:00,06:11:00,1215,16,8449.1,
23899,06:13:00,06:13:00,1213,17,8802,
23899,06:14:00,06:14:00,1193,18,9346.73,
23899,06:15:00,06:15:00,1190,19,9665.07,
23899,06:16:00,06:16:00,1188,20,9976.24,
23899,06:17:00,06:17:00,1180,21,10187.76,
23899,06:19:00,06:19:00,1167,22,10664.27,
23899,06:19:00,06:19:00,1172,23,10856.64,
23899,06:20:00,06:20:00,1168,24,11126.16,
23990,10:59:00,10:59:00,153754,1,143.76,
23990,11:02:00,11:02:00,1355,2,967.83,
23990,11:03:00,11:03:00,1356,3,1146.36,
23990,11:04:00,11:04:00,1326,4,1648.61,
23990,11:05:00,11:05:00,1327,5,1996.8,
23990,11:08:00,11:08:00,1354,6,2750.36,
23990,11:11:00,11:11:00,14902,7,3457.93,
23990,11:12:00,11:12:00,148997,8,3752.15,
23990,11:14:00,11:14:00,1322,9,4306.84,
23990,11:16:00,11:16:00,1773,10,4832.93,
23990,11:17:00,11:17:00,1771,11,5131.76,
23990,11:18:00,11:18:00,1769,12,5425.48,
23990,11:19:00,11:19:00,1983,13,5849.88,
23990,11:23:00,11:23:00,1227,14,7079.77,
23990,11:26:00,11:26:00,1216,15,7877.49,
23990,11:27:00,11:27:00,1215,16,8449.1,
23990,11:28:00,11:28:00,1213,17,8802,
23990,11:30:00,11:30:00,1193,18,9346.73,
23990,11:31:00,11:31:00,1190,19,9665.07,
23990,11:32:00,11:32:00,1188,20,9976.24,
23990,11:34:00,11:34:00,1180,21,10187.76,
23990,11:35:00,11:35:00,1167,22,10664.27,
23990,11:36:00,11:36:00,1172,23,10856.64,
23990,11:36:00,11:36:00,1168,24,11126.16,
24003,14:57:00,14:57:00,153754,1,143.76,
24003,15:01:00,15:01:00,1355,2,967.83,
24003,15:01:00,15:01:00,1356,3,1146.36,
24003,15:03:00,15:03:00,1326,4,1648.61,
24003,15:04:00,15:04:00,1327,5,1996.8,
24003,15:07:00,15:07:00,1354,6,2750.36,
24003,15:10:00,15:10:00,14902,7,3457.93,
24003,15:11:00,15:11:00,148997,8,3752.15,
24003,15:14:00,15:14:00,1322,9,4306.84,
24003,15:15:00,15:15:00,1773,10,4832.93,
24003,15:16:00,15:16:00,1771,11,5131.76,
24003,15:17:00,15:17:00,1769,12,5425.48,
24003,15:19:00,15:19:00,1983,13,5849.88,
24003,15:23:00,15:23:00,1227,14,7079.77,
24003,15:26:00,15:26:00,1216,15,7877.49,
24003,15:28:00,15:28:00,1215,16,8449.1,
24003,15:29:00,15:29:00,1213,17,8802,
24003,15:30:00,15:30:00,1193,18,9346.73,
24003,15:31:00,15:31:00,1190,19,9665.07,
24003,15:32:00,15:32:00,1188,20,9976.24,
24003,15:34:00,15:34:00,1180,21,10187.76,
24003,15:35:00,15:35:00,1167,22,10664.27,
24003,15:36:00,15:36:00,1172,23,10856.64,
24003,15:36:00,15:36:00,1168,24,11126.16,
24021,18:29:00,18:29:00,153754,1,143.76,
24021,18:32:00,18:32:00,1355,2,967.83,
24021,18:33:00,18:33:00,1356,3,1146.36,
24021,18:34:00,18:34:00,1326,4,1648.61,
24021,18:36:00,18:36:00,1327,5,1996.8,
24021,18:38:00,18:38:00,1354,6,2750.36,
24021,18:41:00,18:41:00,14902,7,3457.93,
24021,18:42:00,18:42:00,148997,8,3752.15,
24021,18:44:00,18:44:00,1322,9,4306.84,
24021,18:46:00,18:46:00,1773,10,4832.93,
24021,18:47:00,18:47:00,1771,11,5131.76,
24021,18:49:00,18:49:00,1769,12,5425.48,
24021,18:50:00,18:50:00,1983,13,5849.88,
24021,18:55:00,18:55:00,1227,14,7079.77,
24021,18:58:00,18:58:00,1216,15,7877.49,
24021,18:59:00,18:59:00,1215,16,8449.1,
24021,19:00:00,19:00:00,1213,17,8802,
24021,19:02:00,19:02:00,1193,18,9346.73,
24021,19:03:00,19:03:00,1190,19,9665.07,
24021,19:04:00,19:04:00,1188,20,9976.24,
24021,19:05:00,19:05:00,1180,21,10187.76,
24021,19:06:00,19:06:00,1167,22,10664.27,
24021,19:07:00,19:07:00,1172,23,10856.64,
24021,19:08:00,19:08:00,1168,24,11126.16,
24205,20:37:00,20:37:00,153754,1,143.76,
24205,20:40:00,20:40:00,1355,2,967.83,
24205,20:40:00,20:40:00,1356,3,1146.36,
24205,20:41:00,20:41:00,1326,4,1648.61,
24205,20:43:00,20:43:00,1327,5,1996.8,
24205,20:45:00,20:45:00,1354,6,2750.36,
24205,20:47:00,20:47:00,14902,7,3457.93,
24205,20:49:00,20:49:00,148997,8,3752.15,
24205,20:51:00,20:51:00,1322,9,4306.84,
24205,20:52:00,20:52:00,1773,10,4832.93,
24205,20:53:00,20:53:00,1771,11,5131.76,
24205,20:54:00,20:54:00,1769,12,5425.48,
24205,20:56:00,20:56:00,1983,13,5849.88,
24205,20:59:00,20:59:00,1227,14,7079.77,
24205,21:02:00,21:02:00,1216,15,7877.49,
24205,21:03:00,21:03:00,1215,16,8449.1,
24205,21:04:00,21:04:00,1213,17,8802,
24205,21:06:00,21:06:00,1193,18,9346.73,
24205,21:07:00,21:07:00,1190,19,9665.07,
24205,21:08:00,21:08:00,1188,20,9976.24,
24205,21:09:00,21:09:00,1180,21,10187.76,
24205,21:11:00,21:11:00,1167,22,10664.27,
24205,21:11:00,21:11:00,1172,23,10856.64,
24205,21:12:00,21:12:00,1168,24,11126.16,
24420,07:40:00,07:40:00,153754,1,143.76,
24420,07:43:00,07:43:00,1355,2,967.83,
24420,07:44:00,07:44:00,1356,3,1146.36,
24420,07:45:00,07:45:00,1326,4,1648.61,
24420,07:47:00,07:47:00,1327,5,1996.8,
24420,07:49:00,07:49:00,1354,6,2750.36,
24420,07:52:00,07:52:00,14902,7,3457.93,
24420,07:54:00,07:54:00,148997,8,3752.15,
24420,07:56:00,07:56:00,1322,9,4306.84,
24420,07:58:00,07:58:00,1773,10,4832.93,
24420,07:59:00,07:59:00,1771,11,5131.76,
24420,08:00:00,08:00:00,1769,12,5425.48,
24420,08:01:00,08:01:00,1983,13,5849.88,
24420,08:06:00,08:06:00,1227,14,7079.77,
24420,08:09:00,08:09:00,1216,15,7877.49,
24420,08:10:00,08:10:00,1215,16,8449.1,
24420,08:11:00,08:11:00,1213,17,8802,
24420,08:13:00,08:13:00,1193,18,9346.73,
24420,08:14:00,08:14:00,1190,19,9665.07,
24420,08:15:00,08:15:00,1188,20,9976.24,
24420,08:16:00,08:16:00,1180,21,10187.76,
24420,08:18:00,08:18:00,1167,22,10664.27,
24420,08:19:00,08:19:00,1172,23,10856.64,
24420,08:19:00,08:19:00,1168,24,11126.16,
24469,16:20:00,16:20:00,153754,1,143.76,
24469,16:24:00,16:24:00,1355,2,967.83,
24469,16:25:00,16:25:00,1356,3,1146.36,
24469,16:26:00,16:26:00,1326,4,1648.61,
24469,16:28:00,16:28:00,1327,5,1996.8,
24469,16:30:00,16:30:00,1354,6,2750.36,
24469,16:34:00,16:34:00,14902,7,3457.93,
24469,16:35:00,16:35:00,148997,8,3752.15,
24469,16:38:00,16:38:00,1322,9,4306.84,
24469,16:40:00,16:40:00,1773,10,4832.93,
24469,16:41:00,16:41:00,1771,11,5131.76,
24469,16:42:00,16:42:00,1769,12,5425.48,
24469,16:44:00,16:44:00,1983,13,5849.88,
24469,16:50:00,16:50:00,1227,14,7079.77,
24469,16:52:00,16:52:00,1216,15,7877.49,
24469,16:54:00,16:54:00,1215,16,8449.1,
24469,16:55:00,16:55:00,1213,17,8802,
24469,16:57:00,16:57:00,1193,18,9346.73,
24469,16:58:00,16:58:00,1190,19,9665.07,
24469,16:59:00,16:59:00,1188,20,9976.24,
24469,17:00:00,17:00:00,1180,21,10187.76,
24469,17:02:00,17:02:00,1167,22,10664.27,
24469,17:03:00,17:03:00,1172,23,10856.64,
24469,17:03:00,17:03:00,1168,24,11126.16,
24523,06:12:00,06:12:00,153754,1,143.76,
24523,06:15:00,06:15:00,1355,2,967.83,
24523,06:15:00,06:15:00,1356,3,1146.36,
24523,06:17:00,06:17:00,1326,4,1648.61,
24523,06:17:00,06:17:00,1327,5,1996.8,
24523,06:19:00,06:19:00,1354,6,2750.36,
24523,06:22:00,06:22:00,14902,7,3457.93,
24523,06:23:00,06:23:00,148997,8,3752.15,
24523,06:25:00,06:25:00,1322,9,4306.84,
24523,06:26:00,06:26:00,1773,10,4832.93,
24523,06:27:00,06:27:00,1771,11,5131.76,
24523,06:28:00,06:28:00,1769,12,5425.48,
24523,06:29:00,06:29:00,1983,13,5849.88,
24523,06:32:00,06:32:00,1227,14,7079.77,
24523,06:34:00,06:34:00,1216,15,7877.49,
24523,06:36:00,06:36:00,1215,16,8449.1,
24523,06:37:00,06:37:00,1213,17,8802,
24523,06:38:00,06:38:00,1193,18,9346.73,
24523,06:39:00,06:39:00,1190,19,9665.07,
24523,06:40:00,06:40:00,1188,20,9976.24,
24523,06:41:00,06:41:00,1180,21,10187.76,
24523,06:42:00,06:42:00,1167,22,10664.27,
24523,06:43:00,06:43:00,1172,23,10856.64,
24523,06:44:00,06:44:00,1168,24,11126.16,
24810,23:06:00,23:06:00,153754,1,143.76,
24810,23:09:00,23:09:00,1355,2,967.83,
24810,23:09:00,23:09:00,1356,3,1146.36,
24810,23:10:00,23:10:00,1326,4,1648.61,
24810,23:11:00,23:11:00,1327,5,1996.8,
24810,23:14:00,23:14:00,1354,6,2750.36,
24810,23:16:00,23:16:00,14902,7,3457.93,
24810,23:17:00,23:17:00,148997,8,3752.15,
24810,23:19:00,23:19:00,1322,9,4306.84,
24810,23:20:00,23:20:00,1773,10,4832.93,
24810,23:21:00,23:21:00,1771,11,5131.76,
24810,23:22:00,23:22:00,1769,12,5425.48,
24810,23:23:00,23:23:00,1983,13,5849.88,
24810,23:27:00,23:27:00,1227,14,7079.77,
24810,23:29:00,23:29:00,1216,15,7877.49,
24810,23:31:00,23:31:00,1215,16,8449.1,
24810,23:32:00,23:32:00,1213,17,8802,
24810,23:33:00,23:33:00,1193,18,9346.73,
24810,23:34:00,23:34:00,1190,19,9665.07,
24810,23:35:00,23:35:00,1188,20,9976.24,
24810,23:36:00,23:36:00,1180,21,10187.76,
24810,23:38:00,23:38:00,1167,22,10664.27,
24810,23:38:00,23:38:00,1172,23,10856.64,
24810,23:39:00,23:39:00,1168,24,11126.16,
24894,07:20:00,07:20:00,153754,1,143.76,
24894,07:23:00,07:23:00,1355,2,967.83,
24894,07:24:00,07:24:00,1356,3,1146.36,
24894,07:25:00,07:25:00,1326,4,1648.61,
24894,07:27:00,07:27:00,1327,5,1996.8,
24894,07:29:00,07:29:00,1354,6,2750.36,
24894,07:32:00,07:32:00,14902,7,3457.93,
24894,07:34:00,07:34:00,148997,8,3752.15,
24894,07:36:00,07:36:00,1322,9,4306.84,
24894,07:38:00,07:38:00,1773,10,4832.93,
24894,07:38:00,07:38:00,1771,11,5131.76,
24894,07:40:00,07:40:00,1769,12,5425.48,
24894,07:41:00,07:41:00,1983,13,5849.88,
24894,07:45:00,07:45:00,1227,14,7079.77,
24894,07:47:00,07:47:00,1216,15,7877.49,
24894,07:49:00,07:49:00,1215,16,8449.1,
24894,07:50:00,07:50:00,1213,17,8802,
24894,07:52:00,07:52:00,1193,18,9346.73,
24894,07:53:00,07:53:00,1190,19,9665.07,
24894,07:54:00,07:54:00,1188,20,9976.24,
24894,07:55:00,07:55:00,1180,21,10187.76,
24894,07:57:00,07:57:00,1167,22,10664.27,
24894,07:58:00,07:58:00,1172,23,10856.64,
24894,07:58:00,07:58:00,1168,24,11126.16,
24930,07:52:00,07:52:00,153754,1,143.76,
24930,07:55:00,07:55:00,1355,2,967.83,
24930,07:56:00,07:56:00,1356,3,1146.36,
24930,07:57:00,07:57:00,1326,4,1648.61,
24930,07:58:00,07:58:00,1327,5,1996.8,
24930,08:00:00,08:00:00,1354,6,2750.36,
24930,08:03:00,08:03:00,14902,7,3457.93,
24930,08:04:00,08:04:00,148997,8,3752.15,
24930,08:06:00,08:06:00,1322,9,4306.84,
24930,08:08:00,08:08:00,1773,10,4832.93,
24930,08:09:00,08:09:00,1771,11,5131.76,
24930,08:10:00,08:10:00,1769,12,5425.48,
24930,08:11:00,08:11:00,1983,13,5849.88,
24930,08:15:00,08:15:00,1227,14,7079.77,
24930,08:18:00,08:18:00,1216,15,7877.49,
24930,08:19:00,08:19:00,1215,16,8449.1,
24930,08:20:00,08:20:00,1213,17,8802,
24930,08:22:00,08:22:00,1193,18,9346.73,
24930,08:23:00,08:23:00,1190,19,9665.07,
24930,08:24:00,08:24:00,1188,20,9976.24,
24930,08:25:00,08:25:00,1180,21,10187.76,
24930,08:27:00,08:27:00,1167,22,10664.27,
24930,08:27:00,08:27:00,1172,23,10856.64,
24930,08:28:00,08:28:00,1168,24,11126.16,
25035,11:33:00,11:33:00,153754,1,143.76,
25035,11:36:00,11:36:00,1355,2,967.83,
25035,11:37:00,11:37:00,1356,3,1146.36,
25035,11:38:00,11:38:00,1326,4,1648.61,
25035,11:39:00,11:39:00,1327,5,1996.8,
25035,11:42:00,11:42:00,1354,6,2750.36,
25035,11:45:00,11:45:00,14902,7,3457.93,
25035,11:46:00,11:46:00,148997,8,3752.15,
25035,11:48:00,11:48:00,1322,9,4306.84,
25035,11:50:00,11:50:00,1773,10,4832.93,
25035,11:51:00,11:51:00,1771,11,5131.76,
25035,11:52:00,11:52:00,1769,12,5425.48,
25035,11:53:00,11:53:00,1983,13,5849.88,
25035,11:57:00,11:57:00,1227,14,7079.77,
25035,12:00:00,12:00:00,1216,15,7877.49,
25035,12:01:00,12:01:00,1215,16,8449.1,
25035,12:02:00,12:02:00,1213,17,8802,
25035,12:04:00,12:04:00,1193,18,9346.73,
25035,12:05:00,12:05:00,1190,19,9665.07,
25035,12:06:00,12:06:00,1188,20,9976.24,
25035,12:08:00,12:08:00,1180,21,10187.76,
25035,12:09:00,12:09:00,1167,22,10664.27,
25035,12:10:00,12:10:00,1172,23,10856.64,
25035,12:10:00,12:10:00,1168,24,11126.16,
25297,13:05:00,13:05:00,153754,1,143.76,
25297,13:08:00,13:08:00,1355,2,967.83,
25297,13:09:00,13:09:00,1356,3,1146.36,
25297,13:10:00,13:10:00,1326,4,1648.61,
25297,13:12:00,13:12:00,1327,5,1996.8,
25297,13:14:00,13:14:00,1354,6,2750.36,
25297,13:17:00,13:17:00,14902,7,3457.93,
25297,13:18:00,13:18:00,148997,8,3752.15,
25297,13:20:00,13:20:00,1322,9,4306.84,
25297,13:22:00,13:22:00,1773,10,4832.93,
25297,13:23:00,13:23:00,1771,11,5131.76,
25297,13:24:00,13:24:00,1769,12,5425.48,
25297,13:25:00,13:25:00,1983,13,5849.88,
25297,13:30:00,13:30:00,1227,14,7079.77,
25297,13:33:00,13:33:00,1216,15,7877.49,
25297,13:34:00,13:34:00,1215,16,8449.1,
25297,13:35:00,13:35:00,1213,17,8802,
25297,13:37:00,13:37:00,1193,18,9346.73,
25297,13:38:00,13:38:00,1190,19,9665.07,
25297,13:39:00,13:39:00,1188,20,9976.24,
25297,13:40:00,13:40:00,1180,21,10187.76,
25297,13:42:00,13:42:00,1167,22,10664.27,
25297,13:43:00,13:43:00,1172,23,10856.64,
25297,13:43:00,13:43:00,1168,24,11126.16,
25440,15:13:00,15:13:00,153754,1,143.76,
25440,15:16:00,15:16:00,1355,2,967.83,
25440,15:17:00,15:17:00,1356,3,1146.36,
25440,15:18:00,15:18:00,1326,4,1648.61,
25440,15:19:00,15:19:00,1327,5,1996.8,
25440,15:22:00,15:22:00,1354,6,2750.36,
25440,15:25:00,15:25:00,14902,7,3457.93,
25440,15:26:00,15:26:00,148997,8,3752.15,
25440,15:28:00,15:28:00,1322,9,4306.84,
25440,15:30:00,15:30:00,1773,10,4832.93,
25440,15:31:00,15:31:00,1771,11,5131.76,
25440,15:33:00,15:33:00,1769,12,5425.48,
25440,15:34:00,15:34:00,1983,13,5849.88,
25440,15:38:00,15:38:00,1227,14,7079.77,
25440,15:41:00,15:41:00,1216,15,7877.49,
25440,15:42:00,15:42:00,1215,16,8449.1,
25440,15:44:00,15:44:00,1213,17,8802,
25440,15:45:00,15:45:00,1193,18,9346.73,
25440,15:46:00,15:46:00,1190,19,9665.07,
25440,15:47:00,15:47:00,1188,20,9976.24,
25440,15:49:00,15:49:00,1180,21,10187.76,
25440,15:50:00,15:50:00,1167,22,10664.27,
25440,15:51:00,15:51:00,1172,23,10856.64,
25440,15:51:00,15:51:00,1168,24,11126.16,
25515,16:21:00,16:21:00,153754,1,143.76,
25515,16:24:00,16:24:00,1355,2,967.83,
25515,16:25:00,16:25:00,1356,3,1146.36,
25515,16:26:00,16:26:00,1326,4,1648.61,
25515,16:27:00,16:27:00,1327,5,1996.8,
25515,16:30:00,16:30:00,1354,6,2750.36,
25515,16:33:00,16:33:00,14902,7,3457.93,
25515,16:34:00,16:34:00,148997,8,3752.15,
25515,16:37:00,16:37:00,1322,9,4306.84,
25515,16:38:00,16:38:00,1773,10,4832.93,
25515,16:39:00,16:39:00,1771,11,5131.76,
25515,16:41:00,16:41:00,1769,12,5425.48,
25515,16:42:00,16:42:00,1983,13,5849.88,
25515,16:47:00,16:47:00,1227,14,7079.77,
25515,16:50:00,16:50:00,1216,15,7877.49,
25515,16:52:00,16:52:00,1215,16,8449.1,
25515,16:53:00,16:53:00,1213,17,8802,
25515,16:55:00,16:55:00,1193,18,9346.73,
25515,16:56:00,16:56:00,1190,19,9665.07,
25515,16:57:00,16:57:00,1188,20,9976.24,
25515,16:58:00,16:58:00,1180,21,10187.76,
25515,17:00:00,17:00:00,1167,22,10664.27,
25515,17:01:00,17:01:00,1172,23,10856.64,
25515,17:01:00,17:01:00,1168,24,11126.16,
25701,08:43:00,08:43:00,153754,1,143.76,
25701,08:46:00,08:46:00,1355,2,967.83,
25701,08:47:00,08:47:00,1356,3,1146.36,
25701,08:48:00,08:48:00,1326,4,1648.61,
25701,08:49:00,08:49:00,1327,5,1996.8,
25701,08:52:00,08:52:00,1354,6,2750.36,
25701,08:54:00,08:54:00,14902,7,3457.93,
25701,08:56:00,08:56:00,148997,8,3752.15,
25701,08:58:00,08:58:00,1322,9,4306.84,
25701,09:00:00,09:00:00,1773,10,4832.93,
25701,09:01:00,09:01:00,1771,11,5131.76,
25701,09:02:00,09:02:00,1769,12,5425.48,
25701,09:03:00,09:03:00,1983,13,5849.88,
25701,09:07:00,09:07:00,1227,14,7079.77,
25701,09:10:00,09:10:00,1216,15,7877.49,
25701,09:11:00,09:11:00,1215,16,8449.1,
25701,09:12:00,09:12:00,1213,17,8802,
25701,09:14:00,09:14:00,1193,18,9346.73,
25701,09:15:00,09:15:00,1190,19,9665.07,
25701,09:16:00,09:16:00,1188,20,9976.24,
25701,09:17:00,09:17:00,1180,21,10187.76,
25701,09:18:00,09:18:00,1167,22,10664.27,
25701,09:19:00,09:19:00,1172,23,10856.64,
25701,09:20:00,09:20:00,1168,24,11126.16,
25802,12:44:00,12:44:00,153754,1,143.76,
25802,12:47:00,12:47:00,1355,2,967.83,
25802,12:48:00,12:48:00,1356,3,1146.36,
25802,12:49:00,12:49:00,1326,4,1648.61,
25802,12:51:00,12:51:00,1327,5,1996.8,
25802,12:53:00,12:53:00,1354,6,2750.36,
25802,12:56:00,12:56:00,14902,7,3457.93,
25802,12:57:00,12:57:00,148997,8,3752.15,
25802,12:59:00,12:59:00,1322,9,4306.84,
25802,13:01:00,13:01:00,1773,10,4832.93,
25802,13:02:00,13:02:00,1771,11,5131.76,
25802,13:03:00,13:03:00,1769,12,5425.48,
25802,13:04:00,13:04:00,1983,13,5849.88,
25802,13:09:00,13:09:00,1227,14,7079.77,
25802,13:12:00,13:12:00,1216,15,7877.49,
25802,13:13:00,13:13:00,1215,16,8449.1,
25802,13:14:00,13:14:00,1213,17,8802,
25802,13:16:00,13:16:00,1193,18,9346.73,
25802,13:17:00,13:17:00,1190,19,9665.07,
25802,13:18:00,13:18:00,1188,20,9976.24,
25802,13:19:00,13:19:00,1180,21,10187.76,
25802,13:21:00,13:21:00,1167,22,10664.27,
25802,13:22:00,13:22:00,1172,23,10856.64,
25802,13:22:00,13:22:00,1168,24,11126.16,
25964,09:15:00,09:15:00,153754,1,143.76,
25964,09:19:00,09:19:00,1355,2,967.83,
25964,09:19:00,09:19:00,1356,3,1146.36,
25964,09:21:00,09:21:00,1326,4,1648.61,
25964,09:23:00,09:23:00,1327,5,1996.8,
25964,09:25:00,09:25:00,1354,6,2750.36,
25964,09:28:00,09:28:00,14902,7,3457.93,
25964,09:30:00,09:30:00,148997,8,3752.15,
25964,09:32:00,09:32:00,1322,9,4306.84,
25964,09:34:00,09:34:00,1773,10,4832.93,
25964,09:35:00,09:35:00,1771,11,5131.76,
25964,09:36:00,09:36:00,1769,12,5425.48,
25964,09:37:00,09:37:00,1983,13,5849.88,
25964,09:42:00,09:42:00,1227,14,7079.77,
25964,09:45:00,09:45:00,1216,15,7877.49,
25964,09:46:00,09:46:00,1215,16,8449.1,
25964,09:47:00,09:47:00,1213,17,8802,
25964,09:49:00,09:49:00,1193,18,9346.73,
25964,09:50:00,09:50:00,1190,19,9665.07,
25964,09:51:00,09:51:00,1188,20,9976.24,
25964,09:53:00,09:53:00,1180,21,10187.76,
25964,09:54:00,09:54:00,1167,22,10664.27,
25964,09:55:00,09:55:00,1172,23,10856.64,
25964,09:55:00,09:55:00,1168,24,11126.16,
26344,17:05:00,17:05:00,153754,1,143.76,
26344,17:09:00,17:09:00,1355,2,967.83,
26344,17:09:00,17:09:00,1356,3,1146.36,
26344,17:11:00,17:11:00,1326,4,1648.61,
26344,17:13:00,17:13:00,1327,5,1996.8,
26344,17:16:00,17:16:00,1354,6,2750.36,
26344,17:19:00,17:19:00,14902,7,3457.93,
26344,17:21:00,17:21:00,148997,8,3752.15,
26344,17:24:00,17:24:00,1322,9,4306.84,
26344,17:26:00,17:26:00,1773,10,4832.93,
26344,17:28:00,17:28:00,1771,11,5131.76,
26344,17:29:00,17:29:00,1769,12,5425.48,
26344,17:31:00,17:31:00,1983,13,5849.88,
26344,17:37:00,17:37:00,1227,14,7079.77,
26344,17:39:00,17:39:00,1216,15,7877.49,
26344,17:41:00,17:41:00,1215,16,8449.1,
26344,17:42:00,17:42:00,1213,17,8802,
26344,17:44:00,17:44:00,1193,18,9346.73,
26344,17:45:00,17:45:00,1190,19,9665.07,
26344,17:46:00,17:46:00,1188,20,9976.24,
26344,17:47:00,17:47:00,1180,21,10187.76,
26344,17:49:00,17:49:00,1167,22,10664.27,
26344,17:50:00,17:50:00,1172,23,10856.64,
26344,17:50:00,17:50:00,1168,24,11126.16,
26403,08:03:00,08:03:00,153754,1,143.76,
26403,08:07:00,08:07:00,1355,2,967.83,
26403,08:07:00,08:07:00,1356,3,1146.36,
26403,08:09:00,08:09:00,1326,4,1648.61,
26403,08:11:00,08:11:00,1327,5,1996.8,
26403,08:13:00,08:13:00,1354,6,2750.36,
26403,08:16:00,08:16:00,14902,7,3457.93,
26403,08:18:00,08:18:00,148997,8,3752.15,
26403,08:20:00,08:20:00,1322,9,4306.84,
26403,08:22:00,08:22:00,1773,10,4832.93,
26403,08:23:00,08:23:00,1771,11,5131.76,
26403,08:24:00,08:24:00,1769,12,5425.48,
26403,08:25:00,08:25:00,1983,13,5849.88,
26403,08:30:00,08:30:00,1227,14,7079.77,
26403,08:33:00,08:33:00,1216,15,7877.49,
26403,08:34:00,08:34:00,1215,16,8449.1,
26403,08:35:00,08:35:00,1213,17,8802,
26403,08:37:00,08:37:00,1193,18,9346.73,
26403,08:38:00,08:38:00,1190,19,9665.07,
26403,08:39:00,08:39:00,1188,20,9976.24,
26403,08:40:00,08:40:00,1180,21,10187.76,
26403,08:42:00,08:42:00,1167,22,10664.27,
26403,08:43:00,08:43:00,1172,23,10856.64,
26403,08:43:00,08:43:00,1168,24,11126.16,
26465,23:41:00,23:41:00,153754,1,143.76,
26465,23:43:00,23:43:00,1355,2,967.83,
26465,23:44:00,23:44:00,1356,3,1146.36,
26465,23:45:00,23:45:00,1326,4,1648.61,
26465,23:46:00,23:46:00,1327,5,1996.8,
26465,23:48:00,23:48:00,1354,6,2750.36,
26465,23:50:00,23:50:00,14902,7,3457.93,
26465,23:52:00,23:52:00,148997,8,3752.15,
26465,23:53:00,23:53:00,1322,9,4306.84,
26465,23:55:00,23:55:00,1773,10,4832.93,
26465,23:55:00,23:55:00,1771,11,5131.76,
26465,23:56:00,23:56:00,1769,12,5425.48,
26465,23:57:00,23:57:00,1983,13,5849.88,
26465,24:01:00,24:01:00,1227,14,7079.77,
26465,24:03:00,24:03:00,1216,15,7877.49,
26465,24:04:00,24:04:00,1215,16,8449.1,
26465,24:05:00,24:05:00,1213,17,8802,
26465,24:07:00,24:07:00,1193,18,9346.73,
26465,24:08:00,24:08:00,1190,19,9665.07,
26465,24:08:00,24:08:00,1188,20,9976.24,
26465,24:10:00,24:10:00,1180,21,10187.76,
26465,24:11:00,24:11:00,1167,22,10664.27,
26465,24:12:00,24:12:00,1172,23,10856.64,
26465,24:12:00,24:12:00,1168,24,11126.16,
26516,10:41:00,10:41:00,153754,1,143.76,
26516,10:45:00,10:45:00,1355,2,967.83,
26516,10:45:00,10:45:00,1356,3,1146.36,
26516,10:47:00,10:47:00,1326,4,1648.61,
26516,10:49:00,10:49:00,1327,5,1996.8,
26516,10:51:00,10:51:00,1354,6,2750.36,
26516,10:54:00,10:54:00,14902,7,3457.93,
26516,10:56:00,10:56:00,148997,8,3752.15,
26516,10:58:00,10:58:00,1322,9,4306.84,
26516,11:00:00,11:00:00,1773,10,4832.93,
26516,11:01:00,11:01:00,1771,11,5131.76,
26516,11:02:00,11:02:00,1769,12,5425.48,
26516,11:03:00,11:03:00,1983,13,5849.88,
26516,11:08:00,11:08:00,1227,14,7079.77,
26516,11:11:00,11:11:00,1216,15,7877.49,
26516,11:12:00,11:12:00,1215,16,8449.1,
26516,11:13:00,11:13:00,1213,17,8802,
26516,11:15:00,11:15:00,1193,18,9346.73,
26516,11:16:00,11:16:00,1190,19,9665.07,
26516,11:17:00,11:17:00,1188,20,9976.24,
26516,11:19:00,11:19:00,1180,21,10187.76,
26516,11:20:00,11:20:00,1167,22,10664.27,
26516,11:21:00,11:21:00,1172,23,10856.64,
26516,11:21:00,11:21:00,1168,24,11126.16,
26655,11:32:00,11:32:00,153754,1,143.76,
26655,11:36:00,11:36:00,1355,2,967.83,
26655,11:36:00,11:36:00,1356,3,1146.36,
26655,11:38:00,11:38:00,1326,4,1648.61,
26655,11:40:00,11:40:00,1327,5,1996.8,
26655,11:42:00,11:42:00,1354,6,2750.36,
26655,11:45:00,11:45:00,14902,7,3457.93,
26655,11:47:00,11:47:00,148997,8,3752.15,
26655,11:49:00,11:49:00,1322,9,4306.84,
26655,11:51:00,11:51:00,1773,10,4832.93,
26655,11:52:00,11:52:00,1771,11,5131.76,
26655,11:53:00,11:53:00,1769,12,5425.48,
26655,11:54:00,11:54:00,1983,13,5849.88,
26655,11:59:00,11:59:00,1227,14,7079.77,
26655,12:01:00,12:01:00,1216,15,7877.49,
26655,12:03:00,12:03:00,1215,16,8449.1,
26655,12:04:00,12:04:00,1213,17,8802,
26655,12:06:00,12:06:00,1193,18,9346.73,
26655,12:07:00,12:07:00,1190,19,9665.07,
26655,12:08:00,12:08:00,1188,20,9976.24,
26655,12:09:00,12:09:00,1180,21,10187.76,
26655,12:11:00,12:11:00,1167,22,10664.27,
26655,12:11:00,12:11:00,1172,23,10856.64,
26655,12:12:00,12:12:00,1168,24,11126.16,
27287,17:49:00,17:49:00,153754,1,143.76,
27287,17:52:00,17:52:00,1355,2,967.83,
27287,17:53:00,17:53:00,1356,3,1146.36,
27287,17:54:00,17:54:00,1326,4,1648.61,
27287,17:56:00,17:56:00,1327,5,1996.8,
27287,17:58:00,17:58:00,1354,6,2750.36,
27287,18:01:00,18:01:00,14902,7,3457.93,
27287,18:03:00,18:03:00,148997,8,3752.15,
27287,18:05:00,18:05:00,1322,9,4306.84,
27287,18:07:00,18:07:00,1773,10,4832.93,
27287,18:08:00,18:08:00,1771,11,5131.76,
27287,18:09:00,18:09:00,1769,12,5425.48,
27287,18:10:00,18:10:00,1983,13,5849.88,
27287,18:15:00,18:15:00,1227,14,7079.77,
27287,18:18:00,18:18:00,1216,15,7877.49,
27287,18:19:00,18:19:00,1215,16,8449.1,
27287,18:20:00,18:20:00,1213,17,8802,
27287,18:22:00,18:22:00,1193,18,9346.73,
27287,18:23:00,18:23:00,1190,19,9665.07,
27287,18:24:00,18:24:00,1188,20,9976.24,
27287,18:25:00,18:25:00,1180,21,10187.76,
27287,18:27:00,18:27:00,1167,22,10664.27,
27287,18:28:00,18:28:00,1172,23,10856.64,
27287,18:28:00,18:28:00,1168,24,11126.16,
27288,16:38:00,16:38:00,153754,1,143.76,
27288,16:41:00,16:41:00,1355,2,967.83,
27288,16:42:00,16:42:00,1356,3,1146.36,
27288,16:43:00,16:43:00,1326,4,1648.61,
27288,16:45:00,16:45:00,1327,5,1996.8,
27288,16:47:00,16:47:00,1354,6,2750.36,
27288,16:50:00,16:50:00,14902,7,3457.93,
27288,16:52:00,16:52:00,148997,8,3752.15,
27288,16:54:00,16:54:00,1322,9,4306.84,
27288,16:56:00,16:56:00,1773,10,4832.93,
27288,16:57:00,16:57:00,1771,11,5131.76,
27288,16:58:00,16:58:00,1769,12,5425.48,
27288,17:00:00,17:00:00,1983,13,5849.88,
27288,17:05:00,17:05:00,1227,14,7079.77,
27288,17:08:00,17:08:00,1216,15,7877.49,
27288,17:09:00,17:09:00,1215,16,8449.1,
27288,17:10:00,17:10:00,1213,17,8802,
27288,17:12:00,17:12:00,1193,18,9346.73,
27288,17:13:00,17:13:00,1190,19,9665.07,
27288,17:14:00,17:14:00,1188,20,9976.24,
27288,17:16:00,17:16:00,1180,21,10187.76,
27288,17:17:00,17:17:00,1167,22,10664.27,
27288,17:18:00,17:18:00,1172,23,10856.64,
27288,17:19:00,17:19:00,1168,24,11126.16,
27344,21:56:00,21:56:00,153754,1,143.76,
27344,21:59:00,21:59:00,1355,2,967.83,
27344,21:59:00,21:59:00,1356,3,1146.36,
27344,22:00:00,22:00:00,1326,4,1648.61,
27344,22:01:00,22:01:00,1327,5,1996.8,
27344,22:03:00,22:03:00,1354,6,2750.36,
27344,22:06:00,22:06:00,14902,7,3457.93,
27344,22:07:00,22:07:00,148997,8,3752.15,
27344,22:09:00,22:09:00,1322,9,4306.84,
27344,22:11:00,22:11:00,1773,10,4832.93,
27344,22:12:00,22:12:00,1771,11,5131.76,
27344,22:13:00,22:13:00,1769,12,5425.48,
27344,22:14:00,22:14:00,1983,13,5849.88,
27344,22:18:00,22:18:00,1227,14,7079.77,
27344,22:20:00,22:20:00,1216,15,7877.49,
27344,22:22:00,22:22:00,1215,16,8449.1,
27344,22:23:00,22:23:00,1213,17,8802,
27344,22:25:00,22:25:00,1193,18,9346.73,
27344,22:25:00,22:25:00,1190,19,9665.07,
27344,22:26:00,22:26:00,1188,20,9976.24,
27344,22:28:00,22:28:00,1180,21,10187.76,
27344,22:29:00,22:29:00,1167,22,10664.27,
27344,22:30:00,22:30:00,1172,23,10856.64,
27344,22:31:00,22:31:00,1168,24,11126.16,
27556,11:16:00,11:16:00,153754,1,143.76,
27556,11:19:00,11:19:00,1355,2,967.83,
27556,11:20:00,11:20:00,1356,3,1146.36,
27556,11:21:00,11:21:00,1326,4,1648.61,
27556,11:22:00,11:22:00,1327,5,1996.8,
27556,11:25:00,11:25:00,1354,6,2750.36,
27556,11:28:00,11:28:00,14902,7,3457.93,
27556,11:29:00,11:29:00,148997,8,3752.15,
27556,11:31:00,11:31:00,1322,9,4306.84,
27556,11:33:00,11:33:00,1773,10,4832.93,
27556,11:34:00,11:34:00,1771,11,5131.76,
27556,11:35:00,11:35:00,1769,12,5425.48,
27556,11:36:00,11:36:00,1983,13,5849.88,
27556,11:40:00,11:40:00,1227,14,7079.77,
27556,11:43:00,11:43:00,1216,15,7877.49,
27556,11:44:00,11:44:00,1215,16,8449.1,
27556,11:45:00,11:45:00,1213,17,8802,
27556,11:47:00,11:47:00,1193,18,9346.73,
27556,11:48:00,11:48:00,1190,19,9665.07,
27556,11:49:00,11:49:00,1188,20,9976.24,
27556,11:51:00,11:51:00,1180,21,10187.76,
27556,11:52:00,11:52:00,1167,22,10664.27,
27556,11:53:00,11:53:00,1172,23,10856.64,
27556,11:53:00,11:53:00,1168,24,11126.16,
27622,22:48:00,22:48:00,153754,1,143.76,
27622,22:51:00,22:51:00,1355,2,967.83,
27622,22:51:00,22:51:00,1356,3,1146.36,
27622,22:52:00,22:52:00,1326,4,1648.61,
27622,22:53:00,22:53:00,1327,5,1996.8,
27622,22:55:00,22:55:00,1354,6,2750.36,
27622,22:58:00,22:58:00,14902,7,3457.93,
27622,22:59:00,22:59:00,148997,8,3752.15,
27622,23:00:00,23:00:00,1322,9,4306.84,
27622,23:02:00,23:02:00,1773,10,4832.93,
27622,23:03:00,23:03:00,1771,11,5131.76,
27622,23:04:00,23:04:00,1769,12,5425.48,
27622,23:05:00,23:05:00,1983,13,5849.88,
27622,23:08:00,23:08:00,1227,14,7079.77,
27622,23:11:00,23:11:00,1216,15,7877.49,
27622,23:12:00,23:12:00,1215,16,8449.1,
27622,23:13:00,23:13:00,1213,17,8802,
27622,23:15:00,23:15:00,1193,18,9346.73,
27622,23:16:00,23:16:00,1190,19,9665.07,
27622,23:17:00,23:17:00,1188,20,9976.24,
27622,23:18:00,23:18:00,1180,21,10187.76,
27622,23:19:00,23:19:00,1167,22,10664.27,
27622,23:20:00,23:20:00,1172,23,10856.64,
27622,23:21:00,23:21:00,1168,24,11126.16,
27679,07:10:00,07:10:00,153754,1,143.76,
27679,07:13:00,07:13:00,1355,2,967.83,
27679,07:14:00,07:14:00,1356,3,1146.36,
27679,07:15:00,07:15:00,1326,4,1648.61,
27679,07:17:00,07:17:00,1327,5,1996.8,
27679,07:19:00,07:19:00,1354,6,2750.36,
27679,07:22:00,07:22:00,14902,7,3457.93,
27679,07:23:00,07:23:00,148997,8,3752.15,
27679,07:26:00,07:26:00,1322,9,4306.84,
27679,07:27:00,07:27:00,1773,10,4832.93,
27679,07:28:00,07:28:00,1771,11,5131.76,
27679,07:29:00,07:29:00,1769,12,5425.48,
27679,07:31:00,07:31:00,1983,13,5849.88,
27679,07:35:00,07:35:00,1227,14,7079.77,
27679,07:37:00,07:37:00,1216,15,7877.49,
27679,07:39:00,07:39:00,1215,16,8449.1,
27679,07:40:00,07:40:00,1213,17,8802,
27679,07:42:00,07:42:00,1193,18,9346.73,
27679,07:43:00,07:43:00,1190,19,9665.07,
27679,07:44:00,07:44:00,1188,20,9976.24,
27679,07:45:00,07:45:00,1180,21,10187.76,
27679,07:47:00,07:47:00,1167,22,10664.27,
27679,07:48:00,07:48:00,1172,23,10856.64,
27679,07:48:00,07:48:00,1168,24,11126.16,
27787,09:06:00,09:06:00,153754,1,143.76,
27787,09:09:00,09:09:00,1355,2,967.83,
27787,09:10:00,09:10:00,1356,3,1146.36,
27787,09:11:00,09:11:00,1326,4,1648.61,
27787,09:12:00,09:12:00,1327,5,1996.8,
27787,09:15:00,09:15:00,1354,6,2750.36,
27787,09:17:00,09:17:00,14902,7,3457.93,
27787,09:19:00,09:19:00,148997,8,3752.15,
27787,09:21:00,09:21:00,1322,9,4306.84,
27787,09:23:00,09:23:00,1773,10,4832.93,
27787,09:24:00,09:24:00,1771,11,5131.76,
27787,09:25:00,09:25:00,1769,12,5425.48,
27787,09:26:00,09:26:00,1983,13,5849.88,
27787,09:30:00,09:30:00,1227,14,7079.77,
27787,09:33:00,09:33:00,1216,15,7877.49,
27787,09:34:00,09:34:00,1215,16,8449.1,
27787,09:35:00,09:35:00,1213,17,8802,
27787,09:37:00,09:37:00,1193,18,9346.73,
27787,09:38:00,09:38:00,1190,19,9665.07,
27787,09:39:00,09:39:00,1188,20,9976.24,
27787,09:40:00,09:40:00,1180,21,10187.76,
27787,09:42:00,09:42:00,1167,22,10664.27,
27787,09:43:00,09:43:00,1172,23,10856.64,
27787,09:43:00,09:43:00,1168,24,11126.16,
27884,15:54:00,15:54:00,153754,1,143.76,
27884,15:58:00,15:58:00,1355,2,967.83,
27884,15:59:00,15:59:00,1356,3,1146.36,
27884,16:00:00,16:00:00,1326,4,1648.61,
27884,16:02:00,16:02:00,1327,5,1996.8,
27884,16:04:00,16:04:00,1354,6,2750.36,
27884,16:08:00,16:08:00,14902,7,3457.93,
27884,16:09:00,16:09:00,148997,8,3752.15,
27884,16:12:00,16:12:00,1322,9,4306.84,
27884,16:14:00,16:14:00,1773,10,4832.93,
27884,16:15:00,16:15:00,1771,11,5131.76,
27884,16:16:00,16:16:00,1769,12,5425.48,
27884,16:18:00,16:18:00,1983,13,5849.88,
27884,16:23:00,16:23:00,1227,14,7079.77,
27884,16:26:00,16:26:00,1216,15,7877.49,
27884,16:28:00,16:28:00,1215,16,8449.1,
27884,16:29:00,16:29:00,1213,17,8802,
27884,16:30:00,16:30:00,1193,18,9346.73,
27884,16:31:00,16:31:00,1190,19,9665.07,
27884,16:32:00,16:32:00,1188,20,9976.24,
27884,16:34:00,16:34:00,1180,21,10187.76,
27884,16:35:00,16:35:00,1167,22,10664.27,
27884,16:36:00,16:36:00,1172,23,10856.64,
27884,16:37:00,16:37:00,1168,24,11126.16,
27949,13:26:00,13:26:00,153754,1,143.76,
27949,13:29:00,13:29:00,1355,2,967.83,
27949,13:30:00,13:30:00,1356,3,1146.36,
27949,13:31:00,13:31:00,1326,4,1648.61,
27949,13:33:00,13:33:00,1327,5,1996.8,
27949,13:35:00,13:35:00,1354,6,2750.36,
27949,13:38:00,13:38:00,14902,7,3457.93,
27949,13:39:00,13:39:00,148997,8,3752.15,
27949,13:41:00,13:41:00,1322,9,4306.84,
27949,13:43:00,13:43:00,1773,10,4832.93,
27949,13:44:00,13:44:00,1771,11,5131.76,
27949,13:45:00,13:45:00,1769,12,5425.48,
27949,13:46:00,13:46:00,1983,13,5849.88,
27949,13:51:00,13:51:00,1227,14,7079.77,
27949,13:54:00,13:54:00,1216,15,7877.49,
27949,13:55:00,13:55:00,1215,16,8449.1,
27949,13:56:00,13:56:00,1213,17,8802,
27949,13:58:00,13:58:00,1193,18,9346.73,
27949,13:59:00,13:59:00,1190,19,9665.07,
27949,14:00:00,14:00:00,1188,20,9976.24,
27949,14:01:00,14:01:00,1180,21,10187.76,
27949,14:03:00,14:03:00,1167,22,10664.27,
27949,14:04:00,14:04:00,1172,23,10856.64,
27949,14:04:00,14:04:00,1168,24,11126.16,
28099,07:01:00,07:01:00,153754,1,143.76,
28099,07:04:00,07:04:00,1355,2,967.83,
28099,07:05:00,07:05:00,1356,3,1146.36,
28099,07:06:00,07:06:00,1326,4,1648.61,
28099,07:07:00,07:07:00,1327,5,1996.8,
28099,07:09:00,07:09:00,1354,6,2750.36,
28099,07:12:00,07:12:00,14902,7,3457.93,
28099,07:13:00,07:13:00,148997,8,3752.15,
28099,07:15:00,07:15:00,1322,9,4306.84,
28099,07:17:00,07:17:00,1773,10,4832.93,
28099,07:18:00,07:18:00,1771,11,5131.76,
28099,07:19:00,07:19:00,1769,12,5425.48,
28099,07:20:00,07:20:00,1983,13,5849.88,
28099,07:24:00,07:24:00,1227,14,7079.77,
28099,07:27:00,07:27:00,1216,15,7877.49,
28099,07:28:00,07:28:00,1215,16,8449.1,
28099,07:29:00,07:29:00,1213,17,8802,
28099,07:31:00,07:31:00,1193,18,9346.73,
28099,07:32:00,07:32:00,1190,19,9665.07,
28099,07:33:00,07:33:00,1188,20,9976.24,
28099,07:34:00,07:34:00,1180,21,10187.76,
28099,07:35:00,07:35:00,1167,22,10664.27,
28099,07:36:00,07:36:00,1172,23,10856.64,
28099,07:37:00,07:37:00,1168,24,11126.16,
28360,14:05:00,14:05:00,153754,1,143.76,
28360,14:08:00,14:08:00,1355,2,967.83,
28360,14:09:00,14:09:00,1356,3,1146.36,
28360,14:10:00,14:10:00,1326,4,1648.61,
28360,14:12:00,14:12:00,1327,5,1996.8,
28360,14:14:00,14:14:00,1354,6,2750.36,
28360,14:17:00,14:17:00,14902,7,3457.93,
28360,14:18:00,14:18:00,148997,8,3752.15,
28360,14:20:00,14:20:00,1322,9,4306.84,
28360,14:22:00,14:22:00,1773,10,4832.93,
28360,14:23:00,14:23:00,1771,11,5131.76,
28360,14:24:00,14:24:00,1769,12,5425.48,
28360,14:25:00,14:25:00,1983,13,5849.88,
28360,14:30:00,14:30:00,1227,14,7079.77,
28360,14:33:00,14:33:00,1216,15,7877.49,
28360,14:34:00,14:34:00,1215,16,8449.1,
28360,14:35:00,14:35:00,1213,17,8802,
28360,14:37:00,14:37:00,1193,18,9346.73,
28360,14:38:00,14:38:00,1190,19,9665.07,
28360,14:39:00,14:39:00,1188,20,9976.24,
28360,14:40:00,14:40:00,1180,21,10187.76,
28360,14:42:00,14:42:00,1167,22,10664.27,
28360,14:43:00,14:43:00,1172,23,10856.64,
28360,14:43:00,14:43:00,1168,24,11126.16,
28395,13:48:00,13:48:00,153754,1,143.76,
28395,13:51:00,13:51:00,1355,2,967.83,
28395,13:52:00,13:52:00,1356,3,1146.36,
28395,13:53:00,13:53:00,1326,4,1648.61,
28395,13:55:00,13:55:00,1327,5,1996.8,
28395,13:57:00,13:57:00,1354,6,2750.36,
28395,14:00:00,14:00:00,14902,7,3457.93,
28395,14:01:00,14:01:00,148997,8,3752.15,
28395,14:03:00,14:03:00,1322,9,4306.84,
28395,14:05:00,14:05:00,1773,10,4832.93,
28395,14:06:00,14:06:00,1771,11,5131.76,
28395,14:07:00,14:07:00,1769,12,5425.48,
28395,14:08:00,14:08:00,1983,13,5849.88,
28395,14:13:00,14:13:00,1227,14,7079.77,
28395,14:16:00,14:16:00,1216,15,7877.49,
28395,14:17:00,14:17:00,1215,16,8449.1,
28395,14:18:00,14:18:00,1213,17,8802,
28395,14:20:00,14:20:00,1193,18,9346.73,
28395,14:21:00,14:21:00,1190,19,9665.07,
28395,14:22:00,14:22:00,1188,20,9976.24,
28395,14:23:00,14:23:00,1180,21,10187.76,
28395,14:25:00,14:25:00,1167,22,10664.27,
28395,14:26:00,14:26:00,1172,23,10856.64,
28395,14:26:00,14:26:00,1168,24,11126.16,
28453,08:51:00,08:51:00,153754,1,143.76,
28453,08:55:00,08:55:00,1355,2,967.83,
28453,08:55:00,08:55:00,1356,3,1146.36,
28453,08:57:00,08:57:00,1326,4,1648.61,
28453,08:59:00,08:59:00,1327,5,1996.8,
28453,09:01:00,09:01:00,1354,6,2750.36,
28453,09:04:00,09:04:00,14902,7,3457.93,
28453,09:06:00,09:06:00,148997,8,3752.15,
28453,09:08:00,09:08:00,1322,9,4306.84,
28453,09:10:00,09:10:00,1773,10,4832.93,
28453,09:11:00,09:11:00,1771,11,5131.76,
28453,09:12:00,09:12:00,1769,12,5425.48,
28453,09:13:00,09:13:00,1983,13,5849.88,
28453,09:18:00,09:18:00,1227,14,7079.77,
28453,09:21:00,09:21:00,1216,15,7877.49,
28453,09:22:00,09:22:00,1215,16,8449.1,
28453,09:23:00,09:23:00,1213,17,8802,
28453,09:25:00,09:25:00,1193,18,9346.73,
28453,09:26:00,09:26:00,1190,19,9665.07,
28453,09:27:00,09:27:00,1188,20,9976.24,
28453,09:28:00,09:28:00,1180,21,10187.76,
28453,09:30:00,09:30:00,1167,22,10664.27,
28453,09:31:00,09:31:00,1172,23,10856.64,
28453,09:31:00,09:31:00,1168,24,11126.16,
28481,09:27:00,09:27:00,153754,1,143.76,
28481,09:31:00,09:31:00,1355,2,967.83,
28481,09:31:00,09:31:00,1356,3,1146.36,
28481,09:33:00,09:33:00,1326,4,1648.61,
28481,09:35:00,09:35:00,1327,5,1996.8,
28481,09:37:00,09:37:00,1354,6,2750.36,
28481,09:40:00,09:40:00,14902,7,3457.93,
28481,09:42:00,09:42:00,148997,8,3752.15,
28481,09:44:00,09:44:00,1322,9,4306.84,
28481,09:46:00,09:46:00,1773,10,4832.93,
28481,09:47:00,09:47:00,1771,11,5131.76,
28481,09:48:00,09:48:00,1769,12,5425.48,
28481,09:49:00,09:49:00,1983,13,5849.88,
28481,09:54:00,09:54:00,1227,14,7079.77,
28481,09:57:00,09:57:00,1216,15,7877.49,
28481,09:58:00,09:58:00,1215,16,8449.1,
28481,09:59:00,09:59:00,1213,17,8802,
28481,10:01:00,10:01:00,1193,18,9346.73,
28481,10:02:00,10:02:00,1190,19,9665.07,
28481,10:03:00,10:03:00,1188,20,9976.24,
28481,10:05:00,10:05:00,1180,21,10187.76,
28481,10:06:00,10:06:00,1167,22,10664.27,
28481,10:07:00,10:07:00,1172,23,10856.64,
28481,10:07:00,10:07:00,1168,24,11126.16,
28847,18:09:00,18:09:00,153754,1,143.76,
28847,18:12:00,18:12:00,1355,2,967.83,
28847,18:13:00,18:13:00,1356,3,1146.36,
28847,18:14:00,18:14:00,1326,4,1648.61,
28847,18:16:00,18:16:00,1327,5,1996.8,
28847,18:18:00,18:18:00,1354,6,2750.36,
28847,18:21:00,18:21:00,14902,7,3457.93,
28847,18:22:00,18:22:00,148997,8,3752.15,
28847,18:24:00,18:24:00,1322,9,4306.84,
28847,18:26:00,18:26:00,1773,10,4832.93,
28847,18:27:00,18:27:00,1771,11,5131.76,
28847,18:29:00,18:29:00,1769,12,5425.48,
28847,18:30:00,18:30:00,1983,13,5849.88,
28847,18:35:00,18:35:00,1227,14,7079.77,
28847,18:38:00,18:38:00,1216,15,7877.49,
28847,18:39:00,18:39:00,1215,16,8449.1,
28847,18:40:00,18:40:00,1213,17,8802,
28847,18:42:00,18:42:00,1193,18,9346.73,
28847,18:43:00,18:43:00,1190,19,9665.07,
28847,18:44:00,18:44:00,1188,20,9976.24,
28847,18:45:00,18:45:00,1180,21,10187.76,
28847,18:47:00,18:47:00,1167,22,10664.27,
28847,18:47:00,18:47:00,1172,23,10856.64,
28847,18:48:00,18:48:00,1168,24,11126.16,
28865,06:28:00,06:28:00,153754,1,143.76,
28865,06:30:00,06:30:00,1355,2,967.83,
28865,06:30:00,06:30:00,1356,3,1146.36,
28865,06:32:00,06:32:00,1326,4,1648.61,
28865,06:33:00,06:33:00,1327,5,1996.8,
28865,06:35:00,06:35:00,1354,6,2750.36,
28865,06:38:00,06:38:00,14902,7,3457.93,
28865,06:39:00,06:39:00,148997,8,3752.15,
28865,06:41:00,06:41:00,1322,9,4306.84,
28865,06:42:00,06:42:00,1773,10,4832.93,
28865,06:43:00,06:43:00,1771,11,5131.76,
28865,06:44:00,06:44:00,1769,12,5425.48,
28865,06:45:00,06:45:00,1983,13,5849.88,
28865,06:49:00,06:49:00,1227,14,7079.77,
28865,06:51:00,06:51:00,1216,15,7877.49,
28865,06:53:00,06:53:00,1215,16,8449.1,
28865,06:54:00,06:54:00,1213,17,8802,
28865,06:55:00,06:55:00,1193,18,9346.73,
28865,06:56:00,06:56:00,1190,19,9665.07,
28865,06:57:00,06:57:00,1188,20,9976.24,
28865,06:59:00,06:59:00,1180,21,10187.76,
28865,07:00:00,07:00:00,1167,22,10664.27,
28865,07:01:00,07:01:00,1172,23,10856.64,
28865,07:01:00,07:01:00,1168,24,11126.16,
29068,07:52:00,07:52:00,153754,1,143.76,
29068,07:55:00,07:55:00,1355,2,967.83,
29068,07:56:00,07:56:00,1356,3,1146.36,
29068,07:57:00,07:57:00,1326,4,1648.61,
29068,07:58:00,07:58:00,1327,5,1996.8,
29068,08:00:00,08:00:00,1354,6,2750.36,
29068,08:03:00,08:03:00,14902,7,3457.93,
29068,08:04:00,08:04:00,148997,8,3752.15,
29068,08:06:00,08:06:00,1322,9,4306.84,
29068,08:08:00,08:08:00,1773,10,4832.93,
29068,08:09:00,08:09:00,1771,11,5131.76,
29068,08:10:00,08:10:00,1769,12,5425.48,
29068,08:11:00,08:11:00,1983,13,5849.88,
29068,08:15:00,08:15:00,1227,14,7079.77,
29068,08:18:00,08:18:00,1216,15,7877.49,
29068,08:19:00,08:19:00,1215,16,8449.1,
29068,08:20:00,08:20:00,1213,17,8802,
29068,08:22:00,08:22:00,1193,18,9346.73,
29068,08:23:00,08:23:00,1190,19,9665.07,
29068,08:24:00,08:24:00,1188,20,9976.24,
29068,08:25:00,08:25:00,1180,21,10187.76,
29068,08:27:00,08:27:00,1167,22,10664.27,
29068,08:27:00,08:27:00,1172,23,10856.64,
29068,08:28:00,08:28:00,1168,24,11126.16,
29114,07:30:00,07:30:00,153754,1,143.76,
29114,07:33:00,07:33:00,1355,2,967.83,
29114,07:34:00,07:34:00,1356,3,1146.36,
29114,07:35:00,07:35:00,1326,4,1648.61,
29114,07:37:00,07:37:00,1327,5,1996.8,
29114,07:39:00,07:39:00,1354,6,2750.36,
29114,07:42:00,07:42:00,14902,7,3457.93,
29114,07:44:00,07:44:00,148997,8,3752.15,
29114,07:46:00,07:46:00,1322,9,4306.84,
29114,07:48:00,07:48:00,1773,10,4832.93,
29114,07:48:00,07:48:00,1771,11,5131.76,
29114,07:50:00,07:50:00,1769,12,5425.48,
29114,07:51:00,07:51:00,1983,13,5849.88,
29114,07:56:00,07:56:00,1227,14,7079.77,
29114,07:58:00,07:58:00,1216,15,7877.49,
29114,08:00:00,08:00:00,1215,16,8449.1,
29114,08:01:00,08:01:00,1213,17,8802,
29114,08:02:00,08:02:00,1193,18,9346.73,
29114,08:04:00,08:04:00,1190,19,9665.07,
29114,08:05:00,08:05:00,1188,20,9976.24,
29114,08:06:00,08:06:00,1180,21,10187.76,
29114,08:07:00,08:07:00,1167,22,10664.27,
29114,08:08:00,08:08:00,1172,23,10856.64,
29114,08:09:00,08:09:00,1168,24,11126.16,
29161,13:05:00,13:05:00,153754,1,143.76,
29161,13:08:00,13:08:00,1355,2,967.83,
29161,13:09:00,13:09:00,1356,3,1146.36,
29161,13:10:00,13:10:00,1326,4,1648.61,
29161,13:12:00,13:12:00,1327,5,1996.8,
29161,13:14:00,13:14:00,1354,6,2750.36,
29161,13:17:00,13:17:00,14902,7,3457.93,
29161,13:18:00,13:18:00,148997,8,3752.15,
29161,13:20:00,13:20:00,1322,9,4306.84,
29161,13:22:00,13:22:00,1773,10,4832.93,
29161,13:23:00,13:23:00,1771,11,5131.76,
29161,13:24:00,13:24:00,1769,12,5425.48,
29161,13:25:00,13:25:00,1983,13,5849.88,
29161,13:30:00,13:30:00,1227,14,7079.77,
29161,13:33:00,13:33:00,1216,15,7877.49,
29161,13:34:00,13:34:00,1215,16,8449.1,
29161,13:35:00,13:35:00,1213,17,8802,
29161,13:37:00,13:37:00,1193,18,9346.73,
29161,13:38:00,13:38:00,1190,19,9665.07,
29161,13:39:00,13:39:00,1188,20,9976.24,
29161,13:40:00,13:40:00,1180,21,10187.76,
29161,13:42:00,13:42:00,1167,22,10664.27,
29161,13:43:00,13:43:00,1172,23,10856.64,
29161,13:43:00,13:43:00,1168,24,11126.16,
29256,13:02:00,13:02:00,153754,1,143.76,
29256,13:06:00,13:06:00,1355,2,967.83,
29256,13:06:00,13:06:00,1356,3,1146.36,
29256,13:08:00,13:08:00,1326,4,1648.61,
29256,13:09:00,13:09:00,1327,5,1996.8,
29256,13:12:00,13:12:00,1354,6,2750.36,
29256,13:15:00,13:15:00,14902,7,3457.93,
29256,13:16:00,13:16:00,148997,8,3752.15,
29256,13:19:00,13:19:00,1322,9,4306.84,
29256,13:20:00,13:20:00,1773,10,4832.93,
29256,13:21:00,13:21:00,1771,11,5131.76,
29256,13:22:00,13:22:00,1769,12,5425.48,
29256,13:24:00,13:24:00,1983,13,5849.88,
29256,13:28:00,13:28:00,1227,14,7079.77,
29256,13:31:00,13:31:00,1216,15,7877.49,
29256,13:33:00,13:33:00,1215,16,8449.1,
29256,13:34:00,13:34:00,1213,17,8802,
29256,13:35:00,13:35:00,1193,18,9346.73,
29256,13:37:00,13:37:00,1190,19,9665.07,
29256,13:38:00,13:38:00,1188,20,9976.24,
29256,13:39:00,13:39:00,1180,21,10187.76,
29256,13:40:00,13:40:00,1167,22,10664.27,
29256,13:41:00,13:41:00,1172,23,10856.64,
29256,13:42:00,13:42:00,1168,24,11126.16,
29916,07:51:00,07:51:00,153754,1,143.76,
29916,07:55:00,07:55:00,1355,2,967.83,
29916,07:55:00,07:55:00,1356,3,1146.36,
29916,07:57:00,07:57:00,1326,4,1648.61,
29916,07:59:00,07:59:00,1327,5,1996.8,
29916,08:01:00,08:01:00,1354,6,2750.36,
29916,08:04:00,08:04:00,14902,7,3457.93,
29916,08:06:00,08:06:00,148997,8,3752.15,
29916,08:08:00,08:08:00,1322,9,4306.84,
29916,08:10:00,08:10:00,1773,10,4832.93,
29916,08:11:00,08:11:00,1771,11,5131.76,
29916,08:12:00,08:12:00,1769,12,5425.48,
29916,08:13:00,08:13:00,1983,13,5849.88,
29916,08:18:00,08:18:00,1227,14,7079.77,
29916,08:21:00,08:21:00,1216,15,7877.49,
29916,08:22:00,08:22:00,1215,16,8449.1,
29916,08:23:00,08:23:00,1213,17,8802,
29916,08:25:00,08:25:00,1193,18,9346.73,
29916,08:26:00,08:26:00,1190,19,9665.07,
29916,08:27:00,08:27:00,1188,20,9976.24,
29916,08:28:00,08:28:00,1180,21,10187.76,
29916,08:30:00,08:30:00,1167,22,10664.27,
29916,08:31:00,08:31:00,1172,23,10856.64,
29916,08:31:00,08:31:00,1168,24,11126.16,
29929,16:42:00,16:42:00,153754,1,143.76,
29929,16:46:00,16:46:00,1355,2,967.83,
29929,16:47:00,16:47:00,1356,3,1146.36,
29929,16:48:00,16:48:00,1326,4,1648.61,
29929,16:50:00,16:50:00,1327,5,1996.8,
29929,16:53:00,16:53:00,1354,6,2750.36,
29929,16:56:00,16:56:00,14902,7,3457.93,
29929,16:58:00,16:58:00,148997,8,3752.15,
29929,17:01:00,17:01:00,1322,9,4306.84,
29929,17:03:00,17:03:00,1773,10,4832.93,
29929,17:05:00,17:05:00,1771,11,5131.76,
29929,17:06:00,17:06:00,1769,12,5425.48,
29929,17:08:00,17:08:00,1983,13,5849.88,
29929,17:14:00,17:14:00,1227,14,7079.77,
29929,17:17:00,17:17:00,1216,15,7877.49,
29929,17:18:00,17:18:00,1215,16,8449.1,
29929,17:19:00,17:19:00,1213,17,8802,
29929,17:21:00,17:21:00,1193,18,9346.73,
29929,17:22:00,17:22:00,1190,19,9665.07,
29929,17:23:00,17:23:00,1188,20,9976.24,
29929,17:25:00,17:25:00,1180,21,10187.76,
29929,17:26:00,17:26:00,1167,22,10664.27,
29929,17:27:00,17:27:00,1172,23,10856.64,
29929,17:28:00,17:28:00,1168,24,11126.16,
30100,18:52:00,18:52:00,153754,1,143.76,
30100,18:55:00,18:55:00,1355,2,967.83,
30100,18:56:00,18:56:00,1356,3,1146.36,
30100,18:58:00,18:58:00,1326,4,1648.61,
30100,18:59:00,18:59:00,1327,5,1996.8,
30100,19:02:00,19:02:00,1354,6,2750.36,
30100,19:05:00,19:05:00,14902,7,3457.93,
30100,19:07:00,19:07:00,148997,8,3752.15,
30100,19:09:00,19:09:00,1322,9,4306.84,
30100,19:11:00,19:11:00,1773,10,4832.93,
30100,19:12:00,19:12:00,1771,11,5131.76,
30100,19:13:00,19:13:00,1769,12,5425.48,
30100,19:14:00,19:14:00,1983,13,5849.88,
30100,19:19:00,19:19:00,1227,14,7079.77,
30100,19:22:00,19:22:00,1216,15,7877.49,
30100,19:23:00,19:23:00,1215,16,8449.1,
30100,19:24:00,19:24:00,1213,17,8802,
30100,19:26:00,19:26:00,1193,18,9346.73,
30100,19:27:00,19:27:00,1190,19,9665.07,
30100,19:28:00,19:28:00,1188,20,9976.24,
30100,19:29:00,19:29:00,1180,21,10187.76,
30100,19:31:00,19:31:00,1167,22,10664.27,
30100,19:32:00,19:32:00,1172,23,10856.64,
30100,19:32:00,19:32:00,1168,24,11126.16,
30132,16:53:00,16:53:00,153754,1,143.76,
30132,16:57:00,16:57:00,1355,2,967.83,
30132,16:57:00,16:57:00,1356,3,1146.36,
30132,16:59:00,16:59:00,1326,4,1648.61,
30132,17:01:00,17:01:00,1327,5,1996.8,
30132,17:04:00,17:04:00,1354,6,2750.36,
30132,17:07:00,17:07:00,14902,7,3457.93,
30132,17:09:00,17:09:00,148997,8,3752.15,
30132,17:12:00,17:12:00,1322,9,4306.84,
30132,17:14:00,17:14:00,1773,10,4832.93,
30132,17:16:00,17:16:00,1771,11,5131.76,
30132,17:17:00,17:17:00,1769,12,5425.48,
30132,17:19:00,17:19:00,1983,13,5849.88,
30132,17:25:00,17:25:00,1227,14,7079.77,
30132,17:27:00,17:27:00,1216,15,7877.49,
30132,17:29:00,17:29:00,1215,16,8449.1,
30132,17:30:00,17:30:00,1213,17,8802,
30132,17:32:00,17:32:00,1193,18,9346.73,
30132,17:33:00,17:33:00,1190,19,9665.07,
30132,17:34:00,17:34:00,1188,20,9976.24,
30132,17:35:00,17:35:00,1180,21,10187.76,
30132,17:37:00,17:37:00,1167,22,10664.27,
30132,17:38:00,17:38:00,1172,23,10856.64,
30132,17:38:00,17:38:00,1168,24,11126.16,
30442,15:13:00,15:13:00,153754,1,143.76,
30442,15:16:00,15:16:00,1355,2,967.83,
30442,15:17:00,15:17:00,1356,3,1146.36,
30442,15:18:00,15:18:00,1326,4,1648.61,
30442,15:19:00,15:19:00,1327,5,1996.8,
30442,15:22:00,15:22:00,1354,6,2750.36,
30442,15:25:00,15:25:00,14902,7,3457.93,
30442,15:26:00,15:26:00,148997,8,3752.15,
30442,15:28:00,15:28:00,1322,9,4306.84,
30442,15:30:00,15:30:00,1773,10,4832.93,
30442,15:31:00,15:31:00,1771,11,5131.76,
30442,15:33:00,15:33:00,1769,12,5425.48,
30442,15:34:00,15:34:00,1983,13,5849.88,
30442,15:38:00,15:38:00,1227,14,7079.77,
30442,15:41:00,15:41:00,1216,15,7877.49,
30442,15:42:00,15:42:00,1215,16,8449.1,
30442,15:44:00,15:44:00,1213,17,8802,
30442,15:45:00,15:45:00,1193,18,9346.73,
30442,15:46:00,15:46:00,1190,19,9665.07,
30442,15:47:00,15:47:00,1188,20,9976.24,
30442,15:49:00,15:49:00,1180,21,10187.76,
30442,15:50:00,15:50:00,1167,22,10664.27,
30442,15:51:00,15:51:00,1172,23,10856.64,
30442,15:51:00,15:51:00,1168,24,11126.16,
30513,20:13:00,20:13:00,153754,1,143.76,
30513,20:16:00,20:16:00,1355,2,967.83,
30513,20:16:00,20:16:00,1356,3,1146.36,
30513,20:18:00,20:18:00,1326,4,1648.61,
30513,20:19:00,20:19:00,1327,5,1996.8,
30513,20:21:00,20:21:00,1354,6,2750.36,
30513,20:24:00,20:24:00,14902,7,3457.93,
30513,20:26:00,20:26:00,148997,8,3752.15,
30513,20:28:00,20:28:00,1322,9,4306.84,
30513,20:29:00,20:29:00,1773,10,4832.93,
30513,20:30:00,20:30:00,1771,11,5131.76,
30513,20:31:00,20:31:00,1769,12,5425.48,
30513,20:33:00,20:33:00,1983,13,5849.88,
30513,20:36:00,20:36:00,1227,14,7079.77,
30513,20:39:00,20:39:00,1216,15,7877.49,
30513,20:40:00,20:40:00,1215,16,8449.1,
30513,20:41:00,20:41:00,1213,17,8802,
30513,20:43:00,20:43:00,1193,18,9346.73,
30513,20:44:00,20:44:00,1190,19,9665.07,
30513,20:45:00,20:45:00,1188,20,9976.24,
30513,20:46:00,20:46:00,1180,21,10187.76,
30513,20:48:00,20:48:00,1167,22,10664.27,
30513,20:49:00,20:49:00,1172,23,10856.64,
30513,20:49:00,20:49:00,1168,24,11126.16,
30556,11:50:00,11:50:00,153754,1,143.76,
30556,11:53:00,11:53:00,1355,2,967.83,
30556,11:54:00,11:54:00,1356,3,1146.36,
30556,11:55:00,11:55:00,1326,4,1648.61,
30556,11:56:00,11:56:00,1327,5,1996.8,
30556,11:59:00,11:59:00,1354,6,2750.36,
30556,12:02:00,12:02:00,14902,7,3457.93,
30556,12:03:00,12:03:00,148997,8,3752.15,
30556,12:05:00,12:05:00,1322,9,4306.84,
30556,12:07:00,12:07:00,1773,10,4832.93,
30556,12:08:00,12:08:00,1771,11,5131.76,
30556,12:09:00,12:09:00,1769,12,5425.48,
30556,12:10:00,12:10:00,1983,13,5849.88,
30556,12:15:00,12:15:00,1227,14,7079.77,
30556,12:18:00,12:18:00,1216,15,7877.49,
30556,12:19:00,12:19:00,1215,16,8449.1,
30556,12:20:00,12:20:00,1213,17,8802,
30556,12:22:00,12:22:00,1193,18,9346.73,
30556,12:23:00,12:23:00,1190,19,9665.07,
30556,12:24:00,12:24:00,1188,20,9976.24,
30556,12:25:00,12:25:00,1180,21,10187.76,
30556,12:27:00,12:27:00,1167,22,10664.27,
30556,12:28:00,12:28:00,1172,23,10856.64,
30556,12:28:00,12:28:00,1168,24,11126.16,
30702,05:14:00,05:14:00,153754,1,143.76,
30702,05:16:00,05:16:00,1355,2,967.83,
30702,05:16:00,05:16:00,1356,3,1146.36,
30702,05:18:00,05:18:00,1326,4,1648.61,
30702,05:19:00,05:19:00,1327,5,1996.8,
30702,05:21:00,05:21:00,1354,6,2750.36,
30702,05:23:00,05:23:00,14902,7,3457.93,
30702,05:24:00,05:24:00,148997,8,3752.15,
30702,05:26:00,05:26:00,1322,9,4306.84,
30702,05:28:00,05:28:00,1773,10,4832.93,
30702,05:28:00,05:28:00,1771,11,5131.76,
30702,05:29:00,05:29:00,1769,12,5425.48,
30702,05:31:00,05:31:00,1983,13,5849.88,
30702,05:34:00,05:34:00,1227,14,7079.77,
30702,05:36:00,05:36:00,1216,15,7877.49,
30702,05:37:00,05:37:00,1215,16,8449.1,
30702,05:39:00,05:39:00,1213,17,8802,
30702,05:40:00,05:40:00,1193,18,9346.73,
30702,05:41:00,05:41:00,1190,19,9665.07,
30702,05:42:00,05:42:00,1188,20,9976.24,
30702,05:43:00,05:43:00,1180,21,10187.76,
30702,05:45:00,05:45:00,1167,22,10664.27,
30702,05:45:00,05:45:00,1172,23,10856.64,
30702,05:46:00,05:46:00,1168,24,11126.16,
30946,14:42:00,14:42:00,153754,1,143.76,
30946,14:46:00,14:46:00,1355,2,967.83,
30946,14:46:00,14:46:00,1356,3,1146.36,
30946,14:48:00,14:48:00,1326,4,1648.61,
30946,14:49:00,14:49:00,1327,5,1996.8,
30946,14:52:00,14:52:00,1354,6,2750.36,
30946,14:55:00,14:55:00,14902,7,3457.93,
30946,14:56:00,14:56:00,148997,8,3752.15,
30946,14:59:00,14:59:00,1322,9,4306.84,
30946,15:00:00,15:00:00,1773,10,4832.93,
30946,15:01:00,15:01:00,1771,11,5131.76,
30946,15:02:00,15:02:00,1769,12,5425.48,
30946,15:04:00,15:04:00,1983,13,5849.88,
30946,15:08:00,15:08:00,1227,14,7079.77,
30946,15:11:00,15:11:00,1216,15,7877.49,
30946,15:13:00,15:13:00,1215,16,8449.1,
30946,15:14:00,15:14:00,1213,17,8802,
30946,15:15:00,15:15:00,1193,18,9346.73,
30946,15:16:00,15:16:00,1190,19,9665.07,
30946,15:17:00,15:17:00,1188,20,9976.24,
30946,15:19:00,15:19:00,1180,21,10187.76,
30946,15:20:00,15:20:00,1167,22,10664.27,
30946,15:21:00,15:21:00,1172,23,10856.64,
30946,15:21:00,15:21:00,1168,24,11126.16,
30986,10:42:00,10:42:00,153754,1,143.76,
30986,10:45:00,10:45:00,1355,2,967.83,
30986,10:46:00,10:46:00,1356,3,1146.36,
30986,10:47:00,10:47:00,1326,4,1648.61,
30986,10:48:00,10:48:00,1327,5,1996.8,
30986,10:51:00,10:51:00,1354,6,2750.36,
30986,10:54:00,10:54:00,14902,7,3457.93,
30986,10:55:00,10:55:00,148997,8,3752.15,
30986,10:57:00,10:57:00,1322,9,4306.84,
30986,10:59:00,10:59:00,1773,10,4832.93,
30986,11:00:00,11:00:00,1771,11,5131.76,
30986,11:01:00,11:01:00,1769,12,5425.48,
30986,11:02:00,11:02:00,1983,13,5849.88,
30986,11:06:00,11:06:00,1227,14,7079.77,
30986,11:09:00,11:09:00,1216,15,7877.49,
30986,11:10:00,11:10:00,1215,16,8449.1,
30986,11:11:00,11:11:00,1213,17,8802,
30986,11:13:00,11:13:00,1193,18,9346.73,
30986,11:14:00,11:14:00,1190,19,9665.07,
30986,11:15:00,11:15:00,1188,20,9976.24,
30986,11:17:00,11:17:00,1180,21,10187.76,
30986,11:18:00,11:18:00,1167,22,10664.27,
30986,11:19:00,11:19:00,1172,23,10856.64,
30986,11:19:00,11:19:00,1168,24,11126.16,
31063,08:39:00,08:39:00,153754,1,143.76,
31063,08:43:00,08:43:00,1355,2,967.83,
31063,08:43:00,08:43:00,1356,3,1146.36,
31063,08:45:00,08:45:00,1326,4,1648.61,
31063,08:47:00,08:47:00,1327,5,1996.8,
31063,08:49:00,08:49:00,1354,6,2750.36,
31063,08:52:00,08:52:00,14902,7,3457.93,
31063,08:54:00,08:54:00,148997,8,3752.15,
31063,08:56:00,08:56:00,1322,9,4306.84,
31063,08:58:00,08:58:00,1773,10,4832.93,
31063,08:59:00,08:59:00,1771,11,5131.76,
31063,09:00:00,09:00:00,1769,12,5425.48,
31063,09:01:00,09:01:00,1983,13,5849.88,
31063,09:06:00,09:06:00,1227,14,7079.77,
31063,09:09:00,09:09:00,1216,15,7877.49,
31063,09:10:00,09:10:00,1215,16,8449.1,
31063,09:11:00,09:11:00,1213,17,8802,
31063,09:13:00,09:13:00,1193,18,9346.73,
31063,09:14:00,09:14:00,1190,19,9665.07,
31063,09:15:00,09:15:00,1188,20,9976.24,
31063,09:16:00,09:16:00,1180,21,10187.76,
31063,09:18:00,09:18:00,1167,22,10664.27,
31063,09:19:00,09:19:00,1172,23,10856.64,
31063,09:19:00,09:19:00,1168,24,11126.16,
31246,13:54:00,13:54:00,153754,1,143.76,
31246,13:58:00,13:58:00,1355,2,967.83,
31246,13:58:00,13:58:00,1356,3,1146.36,
31246,14:00:00,14:00:00,1326,4,1648.61,
31246,14:01:00,14:01:00,1327,5,1996.8,
31246,14:04:00,14:04:00,1354,6,2750.36,
31246,14:07:00,14:07:00,14902,7,3457.93,
31246,14:08:00,14:08:00,148997,8,3752.15,
31246,14:11:00,14:11:00,1322,9,4306.84,
31246,14:12:00,14:12:00,1773,10,4832.93,
31246,14:13:00,14:13:00,1771,11,5131.76,
31246,14:14:00,14:14:00,1769,12,5425.48,
31246,14:16:00,14:16:00,1983,13,5849.88,
31246,14:20:00,14:20:00,1227,14,7079.77,
31246,14:23:00,14:23:00,1216,15,7877.49,
31246,14:25:00,14:25:00,1215,16,8449.1,
31246,14:26:00,14:26:00,1213,17,8802,
31246,14:27:00,14:27:00,1193,18,9346.73,
31246,14:29:00,14:29:00,1190,19,9665.07,
31246,14:30:00,14:30:00,1188,20,9976.24,
31246,14:31:00,14:31:00,1180,21,10187.76,
31246,14:32:00,14:32:00,1167,22,10664.27,
31246,14:33:00,14:33:00,1172,23,10856.64,
31246,14:34:00,14:34:00,1168,24,11126.16,
31312,11:50:00,11:50:00,153754,1,143.76,
31312,11:54:00,11:54:00,1355,2,967.83,
31312,11:54:00,11:54:00,1356,3,1146.36,
31312,11:56:00,11:56:00,1326,4,1648.61,
31312,11:57:00,11:57:00,1327,5,1996.8,
31312,12:00:00,12:00:00,1354,6,2750.36,
31312,12:03:00,12:03:00,14902,7,3457.93,
31312,12:04:00,12:04:00,148997,8,3752.15,
31312,12:07:00,12:07:00,1322,9,4306.84,
31312,12:08:00,12:08:00,1773,10,4832.93,
31312,12:09:00,12:09:00,1771,11,5131.76,
31312,12:10:00,12:10:00,1769,12,5425.48,
31312,12:12:00,12:12:00,1983,13,5849.88,
31312,12:16:00,12:16:00,1227,14,7079.77,
31312,12:19:00,12:19:00,1216,15,7877.49,
31312,12:21:00,12:21:00,1215,16,8449.1,
31312,12:22:00,12:22:00,1213,17,8802,
31312,12:23:00,12:23:00,1193,18,9346.73,
31312,12:25:00,12:25:00,1190,19,9665.07,
31312,12:26:00,12:26:00,1188,20,9976.24,
31312,12:27:00,12:27:00,1180,21,10187.76,
31312,12:28:00,12:28:00,1167,22,10664.27,
31312,12:29:00,12:29:00,1172,23,10856.64,
31312,12:30:00,12:30:00,1168,24,11126.16,
31414,14:56:00,14:56:00,153754,1,143.76,
31414,14:59:00,14:59:00,1355,2,967.83,
31414,15:00:00,15:00:00,1356,3,1146.36,
31414,15:01:00,15:01:00,1326,4,1648.61,
31414,15:02:00,15:02:00,1327,5,1996.8,
31414,15:05:00,15:05:00,1354,6,2750.36,
31414,15:08:00,15:08:00,14902,7,3457.93,
31414,15:09:00,15:09:00,148997,8,3752.15,
31414,15:11:00,15:11:00,1322,9,4306.84,
31414,15:13:00,15:13:00,1773,10,4832.93,
31414,15:14:00,15:14:00,1771,11,5131.76,
31414,15:15:00,15:15:00,1769,12,5425.48,
31414,15:16:00,15:16:00,1983,13,5849.88,
31414,15:21:00,15:21:00,1227,14,7079.77,
31414,15:23:00,15:23:00,1216,15,7877.49,
31414,15:25:00,15:25:00,1215,16,8449.1,
31414,15:26:00,15:26:00,1213,17,8802,
31414,15:28:00,15:28:00,1193,18,9346.73,
31414,15:29:00,15:29:00,1190,19,9665.07,
31414,15:30:00,15:30:00,1188,20,9976.24,
31414,15:31:00,15:31:00,1180,21,10187.76,
31414,15:32:00,15:32:00,1167,22,10664.27,
31414,15:33:00,15:33:00,1172,23,10856.64,
31414,15:34:00,15:34:00,1168,24,11126.16,
31457,07:01:00,07:01:00,153754,1,143.76,
31457,07:04:00,07:04:00,1355,2,967.83,
31457,07:05:00,07:05:00,1356,3,1146.36,
31457,07:06:00,07:06:00,1326,4,1648.61,
31457,07:07:00,07:07:00,1327,5,1996.8,
31457,07:09:00,07:09:00,1354,6,2750.36,
31457,07:12:00,07:12:00,14902,7,3457.93,
31457,07:13:00,07:13:00,148997,8,3752.15,
31457,07:15:00,07:15:00,1322,9,4306.84,
31457,07:17:00,07:17:00,1773,10,4832.93,
31457,07:18:00,07:18:00,1771,11,5131.76,
31457,07:19:00,07:19:00,1769,12,5425.48,
31457,07:20:00,07:20:00,1983,13,5849.88,
31457,07:24:00,07:24:00,1227,14,7079.77,
31457,07:27:00,07:27:00,1216,15,7877.49,
31457,07:28:00,07:28:00,1215,16,8449.1,
31457,07:29:00,07:29:00,1213,17,8802,
31457,07:31:00,07:31:00,1193,18,9346.73,
31457,07:32:00,07:32:00,1190,19,9665.07,
31457,07:33:00,07:33:00,1188,20,9976.24,
31457,07:34:00,07:34:00,1180,21,10187.76,
31457,07:35:00,07:35:00,1167,22,10664.27,
31457,07:36:00,07:36:00,1172,23,10856.64,
31457,07:37:00,07:37:00,1168,24,11126.16,
31701,19:16:00,19:16:00,153754,1,143.76,
31701,19:19:00,19:19:00,1355,2,967.83,
31701,19:20:00,19:20:00,1356,3,1146.36,
31701,19:21:00,19:21:00,1326,4,1648.61,
31701,19:22:00,19:22:00,1327,5,1996.8,
31701,19:24:00,19:24:00,1354,6,2750.36,
31701,19:27:00,19:27:00,14902,7,3457.93,
31701,19:29:00,19:29:00,148997,8,3752.15,
31701,19:31:00,19:31:00,1322,9,4306.84,
31701,19:33:00,19:33:00,1773,10,4832.93,
31701,19:34:00,19:34:00,1771,11,5131.76,
31701,19:35:00,19:35:00,1769,12,5425.48,
31701,19:36:00,19:36:00,1983,13,5849.88,
31701,19:40:00,19:40:00,1227,14,7079.77,
31701,19:43:00,19:43:00,1216,15,7877.49,
31701,19:44:00,19:44:00,1215,16,8449.1,
31701,19:45:00,19:45:00,1213,17,8802,
31701,19:47:00,19:47:00,1193,18,9346.73,
31701,19:48:00,19:48:00,1190,19,9665.07,
31701,19:49:00,19:49:00,1188,20,9976.24,
31701,19:50:00,19:50:00,1180,21,10187.76,
31701,19:52:00,19:52:00,1167,22,10664.27,
31701,19:52:00,19:52:00,1172,23,10856.64,
31701,19:53:00,19:53:00,1168,24,11126.16,
31846,22:48:00,22:48:00,153754,1,143.76,
31846,22:51:00,22:51:00,1355,2,967.83,
31846,22:51:00,22:51:00,1356,3,1146.36,
31846,22:52:00,22:52:00,1326,4,1648.61,
31846,22:53:00,22:53:00,1327,5,1996.8,
31846,22:56:00,22:56:00,1354,6,2750.36,
31846,22:58:00,22:58:00,14902,7,3457.93,
31846,22:59:00,22:59:00,148997,8,3752.15,
31846,23:01:00,23:01:00,1322,9,4306.84,
31846,23:02:00,23:02:00,1773,10,4832.93,
31846,23:03:00,23:03:00,1771,11,5131.76,
31846,23:04:00,23:04:00,1769,12,5425.48,
31846,23:05:00,23:05:00,1983,13,5849.88,
31846,23:09:00,23:09:00,1227,14,7079.77,
31846,23:11:00,23:11:00,1216,15,7877.49,
31846,23:13:00,23:13:00,1215,16,8449.1,
31846,23:14:00,23:14:00,1213,17,8802,
31846,23:15:00,23:15:00,1193,18,9346.73,
31846,23:16:00,23:16:00,1190,19,9665.07,
31846,23:17:00,23:17:00,1188,20,9976.24,
31846,23:19:00,23:19:00,1180,21,10187.76,
31846,23:20:00,23:20:00,1167,22,10664.27,
31846,23:21:00,23:21:00,1172,23,10856.64,
31846,23:21:00,23:21:00,1168,24,11126.16,
32039,05:32:00,05:32:00,153754,1,143.76,
32039,05:34:00,05:34:00,1355,2,967.83,
32039,05:34:00,05:34:00,1356,3,1146.36,
32039,05:36:00,05:36:00,1326,4,1648.61,
32039,05:37:00,05:37:00,1327,5,1996.8,
32039,05:39:00,05:39:00,1354,6,2750.36,
32039,05:41:00,05:41:00,14902,7,3457.93,
32039,05:42:00,05:42:00,148997,8,3752.15,
32039,05:44:00,05:44:00,1322,9,4306.84,
32039,05:46:00,05:46:00,1773,10,4832.93,
32039,05:46:00,05:46:00,1771,11,5131.76,
32039,05:47:00,05:47:00,1769,12,5425.48,
32039,05:49:00,05:49:00,1983,13,5849.88,
32039,05:52:00,05:52:00,1227,14,7079.77,
32039,05:54:00,05:54:00,1216,15,7877.49,
32039,05:55:00,05:55:00,1215,16,8449.1,
32039,05:57:00,05:57:00,1213,17,8802,
32039,05:58:00,05:58:00,1193,18,9346.73,
32039,05:59:00,05:59:00,1190,19,9665.07,
32039,06:00:00,06:00:00,1188,20,9976.24,
32039,06:01:00,06:01:00,1180,21,10187.76,
32039,06:03:00,06:03:00,1167,22,10664.27,
32039,06:03:00,06:03:00,1172,23,10856.64,
32039,06:04:00,06:04:00,1168,24,11126.16,
10025,12:11:00,12:11:00,1168,1,0,
10025,12:11:00,12:11:00,1173,2,219.29,
10025,12:13:00,12:13:00,1174,3,649.79,
10025,12:14:00,12:14:00,1178,4,874.53,
10025,12:16:00,12:16:00,1179,5,1309.31,
10025,12:17:00,12:17:00,1187,6,1470.06,
10025,12:18:00,12:18:00,1189,7,1929.67,
10025,12:19:00,12:19:00,1192,8,2303.22,
10025,12:21:00,12:21:00,1212,9,2844.01,
10025,12:22:00,12:22:00,1214,10,3129.14,
10025,12:23:00,12:23:00,1217,11,3667.97,
10025,12:24:00,12:24:00,127993,12,3939.76,
10025,12:27:00,12:27:00,1981,13,4695.82,
10025,12:29:00,12:29:00,1772,14,5555.33,
10025,12:32:00,12:32:00,1283,15,6163.63,
10025,12:34:00,12:34:00,1629,16,6802.05,
10025,12:37:00,12:37:00,1328,17,7605.14,
10025,12:38:00,12:38:00,1334,18,7936.91,
10025,12:39:00,12:39:00,1358,19,8309.17,
10025,12:40:00,12:40:00,1357,20,8654.72,
10025,12:41:00,12:41:00,146305,21,8994.64,
10025,12:42:00,12:42:00,153759,22,9563.43,
10096,19:53:00,19:53:00,1168,1,0,
10096,19:53:00,19:53:00,1173,2,219.29,
10096,19:55:00,19:55:00,1174,3,649.79,
10096,19:56:00,19:56:00,1178,4,874.53,
10096,19:57:00,19:57:00,1179,5,1309.31,
10096,19:58:00,19:58:00,1187,6,1470.06,
10096,20:00:00,20:00:00,1189,7,1929.67,
10096,20:01:00,20:01:00,1192,8,2303.22,
10096,20:02:00,20:02:00,1212,9,2844.01,
10096,20:03:00,20:03:00,1214,10,3129.14,
10096,20:05:00,20:05:00,1217,11,3667.97,
10096,20:06:00,20:06:00,127993,12,3939.76,
10096,20:08:00,20:08:00,1981,13,4695.82,
10096,20:11:00,20:11:00,1772,14,5555.33,
10096,20:13:00,20:13:00,1283,15,6163.63,
10096,20:15:00,20:15:00,1629,16,6802.05,
10096,20:17:00,20:17:00,1328,17,7605.14,
10096,20:19:00,20:19:00,1334,18,7936.91,
10096,20:20:00,20:20:00,1358,19,8309.17,
10096,20:21:00,20:21:00,1357,20,8654.72,
10096,20:21:00,20:21:00,146305,21,8994.64,
10096,20:23:00,20:23:00,153759,22,9563.43,
10446,20:35:00,20:35:00,1168,1,0,
10446,20:35:00,20:35:00,1173,2,219.29,
10446,20:37:00,20:37:00,1174,3,649.79,
10446,20:38:00,20:38:00,1178,4,874.53,
10446,20:39:00,20:39:00,1179,5,1309.31,
10446,20:41:00,20:41:00,1187,6,1470.06,
10446,20:42:00,20:42:00,1189,7,1929.67,
10446,20:43:00,20:43:00,1192,8,2303.22,
10446,20:44:00,20:44:00,1212,9,2844.01,
10446,20:45:00,20:45:00,1214,10,3129.14,
10446,20:47:00,20:47:00,1217,11,3667.97,
10446,20:48:00,20:48:00,127993,12,3939.76,
10446,20:50:00,20:50:00,1981,13,4695.82,
10446,20:53:00,20:53:00,1772,14,5555.33,
10446,20:55:00,20:55:00,1283,15,6163.63,
10446,20:57:00,20:57:00,1629,16,6802.05,
10446,21:00:00,21:00:00,1328,17,7605.14,
10446,21:02:00,21:02:00,1334,18,7936.91,
10446,21:03:00,21:03:00,1358,19,8309.17,
10446,21:04:00,21:04:00,1357,20,8654.72,
10446,21:04:00,21:04:00,146305,21,8994.64,
10446,21:05:00,21:05:00,153759,22,9563.43,
10713,20:47:00,20:47:00,1168,1,0,
10713,20:47:00,20:47:00,1173,2,219.29,
10713,20:49:00,20:49:00,1174,3,649.79,
10713,20:50:00,20:50:00,1178,4,874.53,
10713,20:51:00,20:51:00,1179,5,1309.31,
10713,20:52:00,20:52:00,1187,6,1470.06,
10713,20:53:00,20:53:00,1189,7,1929.67,
10713,20:55:00,20:55:00,1192,8,2303.22,
10713,20:56:00,20:56:00,1212,9,2844.01,
10713,20:57:00,20:57:00,1214,10,3129.14,
10713,20:58:00,20:58:00,1217,11,3667.97,
10713,20:59:00,20:59:00,127993,12,3939.76,
10713,21:02:00,21:02:00,1981,13,4695.82,
10713,21:04:00,21:04:00,1772,14,5555.33,
10713,21:06:00,21:06:00,1283,15,6163.63,
10713,21:09:00,21:09:00,1629,16,6802.05,
10713,21:11:00,21:11:00,1328,17,7605.14,
10713,21:12:00,21:12:00,1334,18,7936.91,
10713,21:14:00,21:14:00,1358,19,8309.17,
10713,21:14:00,21:14:00,1357,20,8654.72,
10713,21:15:00,21:15:00,146305,21,8994.64,
10713,21:16:00,21:16:00,153759,22,9563.43,
10997,16:44:00,16:44:00,1168,1,0,
10997,16:44:00,16:44:00,1173,2,219.29,
10997,16:46:00,16:46:00,1174,3,649.79,
10997,16:47:00,16:47:00,1178,4,874.53,
10997,16:49:00,16:49:00,1179,5,1309.31,
10997,16:50:00,16:50:00,1187,6,1470.06,
10997,16:51:00,16:51:00,1189,7,1929.67,
10997,16:53:00,16:53:00,1192,8,2303.22,
10997,16:54:00,16:54:00,1212,9,2844.01,
10997,16:55:00,16:55:00,1214,10,3129.14,
10997,16:57:00,16:57:00,1217,11,3667.97,
10997,16:58:00,16:58:00,127993,12,3939.76,
10997,17:00:00,17:00:00,1981,13,4695.82,
10997,17:03:00,17:03:00,1772,14,5555.33,
10997,17:05:00,17:05:00,1283,15,6163.63,
10997,17:08:00,17:08:00,1629,16,6802.05,
10997,17:11:00,17:11:00,1328,17,7605.14,
10997,17:12:00,17:12:00,1334,18,7936.91,
10997,17:14:00,17:14:00,1358,19,8309.17,
10997,17:15:00,17:15:00,1357,20,8654.72,
10997,17:16:00,17:16:00,146305,21,8994.64,
10997,17:17:00,17:17:00,153759,22,9563.43,
11089,16:51:00,16:51:00,1168,1,0,
11089,16:51:00,16:51:00,1173,2,219.29,
11089,16:53:00,16:53:00,1174,3,649.79,
11089,16:54:00,16:54:00,1178,4,874.53,
11089,16:56:00,16:56:00,1179,5,1309.31,
11089,16:58:00,16:58:00,1187,6,1470.06,
11089,16:59:00,16:59:00,1189,7,1929.67,
11089,17:00:00,17:00:00,1192,8,2303.22,
11089,17:02:00,17:02:00,1212,9,2844.01,
11089,17:02:00,17:02:00,1214,10,3129.14,
11089,17:04:00,17:04:00,1217,11,3667.97,
11089,17:06:00,17:06:00,127993,12,3939.76,
11089,17:09:00,17:09:00,1981,13,4695.82,
11089,17:12:00,17:12:00,1772,14,5555.33,
11089,17:16:00,17:16:00,1283,15,6163.63,
11089,17:18:00,17:18:00,1629,16,6802.05,
11089,17:22:00,17:22:00,1328,17,7605.14,
11089,17:24:00,17:24:00,1334,18,7936.91,
11089,17:26:00,17:26:00,1358,19,8309.17,
11089,17:27:00,17:27:00,1357,20,8654.72,
11089,17:28:00,17:28:00,146305,21,8994.64,
11089,17:29:00,17:29:00,153759,22,9563.43,
11098,23:21:00,23:21:00,1168,1,0,
11098,23:21:00,23:21:00,1173,2,219.29,
11098,23:23:00,23:23:00,1174,3,649.79,
11098,23:24:00,23:24:00,1178,4,874.53,
11098,23:25:00,23:25:00,1179,5,1309.31,
11098,23:26:00,23:26:00,1187,6,1470.06,
11098,23:27:00,23:27:00,1189,7,1929.67,
11098,23:28:00,23:28:00,1192,8,2303.22,
11098,23:29:00,23:29:00,1212,9,2844.01,
11098,23:30:00,23:30:00,1214,10,3129.14,
11098,23:31:00,23:31:00,1217,11,3667.97,
11098,23:32:00,23:32:00,127993,12,3939.76,
11098,23:34:00,23:34:00,1981,13,4695.82,
11098,23:37:00,23:37:00,1772,14,5555.33,
11098,23:38:00,23:38:00,1283,15,6163.63,
11098,23:40:00,23:40:00,1629,16,6802.05,
11098,23:42:00,23:42:00,1328,17,7605.14,
11098,23:43:00,23:43:00,1334,18,7936.91,
11098,23:44:00,23:44:00,1358,19,8309.17,
11098,23:45:00,23:45:00,1357,20,8654.72,
11098,23:45:00,23:45:00,146305,21,8994.64,
11098,23:46:00,23:46:00,153759,22,9563.43,
11176,11:54:00,11:54:00,1168,1,0,
11176,11:54:00,11:54:00,1173,2,219.29,
11176,11:56:00,11:56:00,1174,3,649.79,
11176,11:57:00,11:57:00,1178,4,874.53,
11176,11:59:00,11:59:00,1179,5,1309.31,
11176,12:00:00,12:00:00,1187,6,1470.06,
11176,12:01:00,12:01:00,1189,7,1929.67,
11176,12:02:00,12:02:00,1192,8,2303.22,
11176,12:04:00,12:04:00,1212,9,2844.01,
11176,12:05:00,12:05:00,1214,10,3129.14,
11176,12:06:00,12:06:00,1217,11,3667.97,
11176,12:07:00,12:07:00,127993,12,3939.76,
11176,12:10:00,12:10:00,1981,13,4695.82,
11176,12:12:00,12:12:00,1772,14,5555.33,
11176,12:15:00,12:15:00,1283,15,6163.63,
11176,12:17:00,12:17:00,1629,16,6802.05,
11176,12:20:00,12:20:00,1328,17,7605.14,
11176,12:21:00,12:21:00,1334,18,7936.91,
11176,12:22:00,12:22:00,1358,19,8309.17,
11176,12:23:00,12:23:00,1357,20,8654.72,
11176,12:24:00,12:24:00,146305,21,8994.64,
11176,12:25:00,12:25:00,153759,22,9563.43,
11187,10:06:00,10:06:00,1168,1,0,
11187,10:06:00,10:06:00,1173,2,219.29,
11187,10:08:00,10:08:00,1174,3,649.79,
11187,10:09:00,10:09:00,1178,4,874.53,
11187,10:11:00,10:11:00,1179,5,1309.31,
11187,10:12:00,10:12:00,1187,6,1470.06,
11187,10:13:00,10:13:00,1189,7,1929.67,
11187,10:14:00,10:14:00,1192,8,2303.22,
11187,10:16:00,10:16:00,1212,9,2844.01,
11187,10:17:00,10:17:00,1214,10,3129.14,
11187,10:18:00,10:18:00,1217,11,3667.97,
11187,10:19:00,10:19:00,127993,12,3939.76,
11187,10:22:00,10:22:00,1981,13,4695.82,
11187,10:24:00,10:24:00,1772,14,5555.33,
11187,10:27:00,10:27:00,1283,15,6163.63,
11187,10:29:00,10:29:00,1629,16,6802.05,
11187,10:32:00,10:32:00,1328,17,7605.14,
11187,10:33:00,10:33:00,1334,18,7936.91,
11187,10:34:00,10:34:00,1358,19,8309.17,
11187,10:35:00,10:35:00,1357,20,8654.72,
11187,10:36:00,10:36:00,146305,21,8994.64,
11187,10:37:00,10:37:00,153759,22,9563.43,
11562,19:08:00,19:08:00,1168,1,0,
11562,19:08:00,19:08:00,1173,2,219.29,
11562,19:10:00,19:10:00,1174,3,649.79,
11562,19:11:00,19:11:00,1178,4,874.53,
11562,19:12:00,19:12:00,1179,5,1309.31,
11562,19:13:00,19:13:00,1187,6,1470.06,
11562,19:15:00,19:15:00,1189,7,1929.67,
11562,19:16:00,19:16:00,1192,8,2303.22,
11562,19:17:00,19:17:00,1212,9,2844.01,
11562,19:18:00,19:18:00,1214,10,3129.14,
11562,19:20:00,19:20:00,1217,11,3667.97,
11562,19:21:00,19:21:00,127993,12,3939.76,
11562,19:23:00,19:23:00,1981,13,4695.82,
11562,19:26:00,19:26:00,1772,14,5555.33,
11562,19:28:00,19:28:00,1283,15,6163.63,
11562,19:30:00,19:30:00,1629,16,6802.05,
11562,19:33:00,19:33:00,1328,17,7605.14,
11562,19:34:00,19:34:00,1334,18,7936.91,
11562,19:36:00,19:36:00,1358,19,8309.17,
11562,19:37:00,19:37:00,1357,20,8654.72,
11562,19:37:00,19:37:00,146305,21,8994.64,
11562,19:39:00,19:39:00,153759,22,9563.43,
11573,21:08:00,21:08:00,1168,1,0,
11573,21:08:00,21:08:00,1173,2,219.29,
11573,21:10:00,21:10:00,1174,3,649.79,
11573,21:11:00,21:11:00,1178,4,874.53,
11573,21:12:00,21:12:00,1179,5,1309.31,
11573,21:13:00,21:13:00,1187,6,1470.06,
11573,21:14:00,21:14:00,1189,7,1929.67,
11573,21:15:00,21:15:00,1192,8,2303.22,
11573,21:17:00,21:17:00,1212,9,2844.01,
11573,21:17:00,21:17:00,1214,10,3129.14,
11573,21:19:00,21:19:00,1217,11,3667.97,
11573,21:20:00,21:20:00,127993,12,3939.76,
11573,21:22:00,21:22:00,1981,13,4695.82,
11573,21:25:00,21:25:00,1772,14,5555.33,
11573,21:27:00,21:27:00,1283,15,6163.63,
11573,21:29:00,21:29:00,1629,16,6802.05,
11573,21:32:00,21:32:00,1328,17,7605.14,
11573,21:33:00,21:33:00,1334,18,7936.91,
11573,21:34:00,21:34:00,1358,19,8309.17,
11573,21:35:00,21:35:00,1357,20,8654.72,
11573,21:36:00,21:36:00,146305,21,8994.64,
11573,21:37:00,21:37:00,153759,22,9563.43,
11801,07:37:00,07:37:00,1168,1,0,
11801,07:37:00,07:37:00,1173,2,219.29,
11801,07:39:00,07:39:00,1174,3,649.79,
11801,07:40:00,07:40:00,1178,4,874.53,
11801,07:41:00,07:41:00,1179,5,1309.31,
11801,07:42:00,07:42:00,1187,6,1470.06,
11801,07:44:00,07:44:00,1189,7,1929.67,
11801,07:45:00,07:45:00,1192,8,2303.22,
11801,07:46:00,07:46:00,1212,9,2844.01,
11801,07:47:00,07:47:00,1214,10,3129.14,
11801,07:49:00,07:49:00,1217,11,3667.97,
11801,07:50:00,07:50:00,127993,12,3939.76,
11801,07:52:00,07:52:00,1981,13,4695.82,
11801,07:55:00,07:55:00,1772,14,5555.33,
11801,07:57:00,07:57:00,1283,15,6163.63,
11801,07:59:00,07:59:00,1629,16,6802.05,
11801,08:02:00,08:02:00,1328,17,7605.14,
11801,08:03:00,08:03:00,1334,18,7936.91,
11801,08:04:00,08:04:00,1358,19,8309.17,
11801,08:05:00,08:05:00,1357,20,8654.72,
11801,08:06:00,08:06:00,146305,21,8994.64,
11801,08:07:00,08:07:00,153759,22,9563.43,
11937,09:45:00,09:45:00,1168,1,0,
11937,09:45:00,09:45:00,1173,2,219.29,
11937,09:47:00,09:47:00,1174,3,649.79,
11937,09:48:00,09:48:00,1178,4,874.53,
11937,09:50:00,09:50:00,1179,5,1309.31,
11937,09:52:00,09:52:00,1187,6,1470.06,
11937,09:53:00,09:53:00,1189,7,1929.67,
11937,09:54:00,09:54:00,1192,8,2303.22,
11937,09:56:00,09:56:00,1212,9,2844.01,
11937,09:57:00,09:57:00,1214,10,3129.14,
11937,09:58:00,09:58:00,1217,11,3667.97,
11937,09:59:00,09:59:00,127993,12,3939.76,
11937,10:02:00,10:02:00,1981,13,4695.82,
11937,10:05:00,10:05:00,1772,14,5555.33,
11937,10:07:00,10:07:00,1283,15,6163.63,
11937,10:10:00,10:10:00,1629,16,6802.05,
11937,10:13:00,10:13:00,1328,17,7605.14,
11937,10:15:00,10:15:00,1334,18,7936.91,
11937,10:16:00,10:16:00,1358,19,8309.17,
11937,10:17:00,10:17:00,1357,20,8654.72,
11937,10:18:00,10:18:00,146305,21,8994.64,
11937,10:19:00,10:19:00,153759,22,9563.43,
11957,20:20:00,20:20:00,1168,1,0,
11957,20:20:00,20:20:00,1173,2,219.29,
11957,20:22:00,20:22:00,1174,3,649.79,
11957,20:23:00,20:23:00,1178,4,874.53,
11957,20:24:00,20:24:00,1179,5,1309.31,
11957,20:25:00,20:25:00,1187,6,1470.06,
11957,20:26:00,20:26:00,1189,7,1929.67,
11957,20:28:00,20:28:00,1192,8,2303.22,
11957,20:29:00,20:29:00,1212,9,2844.01,
11957,20:30:00,20:30:00,1214,10,3129.14,
11957,20:31:00,20:31:00,1217,11,3667.97,
11957,20:32:00,20:32:00,127993,12,3939.76,
11957,20:35:00,20:35:00,1981,13,4695.82,
11957,20:37:00,20:37:00,1772,14,5555.33,
11957,20:40:00,20:40:00,1283,15,6163.63,
11957,20:42:00,20:42:00,1629,16,6802.05,
11957,20:44:00,20:44:00,1328,17,7605.14,
11957,20:46:00,20:46:00,1334,18,7936.91,
11957,20:47:00,20:47:00,1358,19,8309.17,
11957,20:48:00,20:48:00,1357,20,8654.72,
11957,20:48:00,20:48:00,146305,21,8994.64,
11957,20:49:00,20:49:00,153759,22,9563.43,
12091,17:36:00,17:36:00,1168,1,0,
12091,17:36:00,17:36:00,1173,2,219.29,
12091,17:38:00,17:38:00,1174,3,649.79,
12091,17:39:00,17:39:00,1178,4,874.53,
12091,17:41:00,17:41:00,1179,5,1309.31,
12091,17:42:00,17:42:00,1187,6,1470.06,
12091,17:43:00,17:43:00,1189,7,1929.67,
12091,17:44:00,17:44:00,1192,8,2303.22,
12091,17:46:00,17:46:00,1212,9,2844.01,
12091,17:47:00,17:47:00,1214,10,3129.14,
12091,17:48:00,17:48:00,1217,11,3667.97,
12091,17:49:00,17:49:00,127993,12,3939.76,
12091,17:52:00,17:52:00,1981,13,4695.82,
12091,17:55:00,17:55:00,1772,14,5555.33,
12091,17:57:00,17:57:00,1283,15,6163.63,
12091,17:59:00,17:59:00,1629,16,6802.05,
12091,18:03:00,18:03:00,1328,17,7605.14,
12091,18:04:00,18:04:00,1334,18,7936.91,
12091,18:06:00,18:06:00,1358,19,8309.17,
12091,18:07:00,18:07:00,1357,20,8654.72,
12091,18:07:00,18:07:00,146305,21,8994.64,
12091,18:09:00,18:09:00,153759,22,9563.43,
12478,07:10:00,07:10:00,1168,1,0,
12478,07:10:00,07:10:00,1173,2,219.29,
12478,07:12:00,07:12:00,1174,3,649.79,
12478,07:13:00,07:13:00,1178,4,874.53,
12478,07:14:00,07:14:00,1179,5,1309.31,
12478,07:15:00,07:15:00,1187,6,1470.06,
12478,07:17:00,07:17:00,1189,7,1929.67,
12478,07:18:00,07:18:00,1192,8,2303.22,
12478,07:19:00,07:19:00,1212,9,2844.01,
12478,07:20:00,07:20:00,1214,10,3129.14,
12478,07:22:00,07:22:00,1217,11,3667.97,
12478,07:23:00,07:23:00,127993,12,3939.76,
12478,07:25:00,07:25:00,1981,13,4695.82,
12478,07:28:00,07:28:00,1772,14,5555.33,
12478,07:30:00,07:30:00,1283,15,6163.63,
12478,07:32:00,07:32:00,1629,16,6802.05,
12478,07:34:00,07:34:00,1328,17,7605.14,
12478,07:36:00,07:36:00,1334,18,7936.91,
12478,07:37:00,07:37:00,1358,19,8309.17,
12478,07:38:00,07:38:00,1357,20,8654.72,
12478,07:38:00,07:38:00,146305,21,8994.64,
12478,07:40:00,07:40:00,153759,22,9563.43,
12537,21:13:00,21:13:00,1168,1,0,
12537,21:13:00,21:13:00,1173,2,219.29,
12537,21:15:00,21:15:00,1174,3,649.79,
12537,21:16:00,21:16:00,1178,4,874.53,
12537,21:17:00,21:17:00,1179,5,1309.31,
12537,21:18:00,21:18:00,1187,6,1470.06,
12537,21:19:00,21:19:00,1189,7,1929.67,
12537,21:20:00,21:20:00,1192,8,2303.22,
12537,21:22:00,21:22:00,1212,9,2844.01,
12537,21:22:00,21:22:00,1214,10,3129.14,
12537,21:24:00,21:24:00,1217,11,3667.97,
12537,21:25:00,21:25:00,127993,12,3939.76,
12537,21:27:00,21:27:00,1981,13,4695.82,
12537,21:30:00,21:30:00,1772,14,5555.33,
12537,21:32:00,21:32:00,1283,15,6163.63,
12537,21:34:00,21:34:00,1629,16,6802.05,
12537,21:36:00,21:36:00,1328,17,7605.14,
12537,21:37:00,21:37:00,1334,18,7936.91,
12537,21:38:00,21:38:00,1358,19,8309.17,
12537,21:39:00,21:39:00,1357,20,8654.72,
12537,21:40:00,21:40:00,146305,21,8994.64,
12537,21:41:00,21:41:00,153759,22,9563.43,
12637,19:34:00,19:34:00,1168,1,0,
12637,19:34:00,19:34:00,1173,2,219.29,
12637,19:36:00,19:36:00,1174,3,649.79,
12637,19:37:00,19:37:00,1178,4,874.53,
12637,19:38:00,19:38:00,1179,5,1309.31,
12637,19:40:00,19:40:00,1187,6,1470.06,
12637,19:41:00,19:41:00,1189,7,1929.67,
12637,19:42:00,19:42:00,1192,8,2303.22,
12637,19:43:00,19:43:00,1212,9,2844.01,
12637,19:44:00,19:44:00,1214,10,3129.14,
12637,19:46:00,19:46:00,1217,11,3667.97,
12637,19:47:00,19:47:00,127993,12,3939.76,
12637,19:49:00,19:49:00,1981,13,4695.82,
12637,19:52:00,19:52:00,1772,14,5555.33,
12637,19:54:00,19:54:00,1283,15,6163.63,
12637,19:56:00,19:56:00,1629,16,6802.05,
12637,19:59:00,19:59:00,1328,17,7605.14,
12637,20:01:00,20:01:00,1334,18,7936.91,
12637,20:02:00,20:02:00,1358,19,8309.17,
12637,20:03:00,20:03:00,1357,20,8654.72,
12637,20:03:00,20:03:00,146305,21,8994.64,
12637,20:05:00,20:05:00,153759,22,9563.43,
12733,15:01:00,15:01:00,1168,1,0,
12733,15:01:00,15:01:00,1173,2,219.29,
12733,15:03:00,15:03:00,1174,3,649.79,
12733,15:04:00,15:04:00,1178,4,874.53,
12733,15:06:00,15:06:00,1179,5,1309.31,
12733,15:07:00,15:07:00,1187,6,1470.06,
12733,15:08:00,15:08:00,1189,7,1929.67,
12733,15:10:00,15:10:00,1192,8,2303.22,
12733,15:11:00,15:11:00,1212,9,2844.01,
12733,15:12:00,15:12:00,1214,10,3129.14,
12733,15:14:00,15:14:00,1217,11,3667.97,
12733,15:15:00,15:15:00,127993,12,3939.76,
12733,15:17:00,15:17:00,1981,13,4695.82,
12733,15:20:00,15:20:00,1772,14,5555.33,
12733,15:22:00,15:22:00,1283,15,6163.63,
12733,15:24:00,15:24:00,1629,16,6802.05,
12733,15:28:00,15:28:00,1328,17,7605.14,
12733,15:29:00,15:29:00,1334,18,7936.91,
12733,15:30:00,15:30:00,1358,19,8309.17,
12733,15:32:00,15:32:00,1357,20,8654.72,
12733,15:32:00,15:32:00,146305,21,8994.64,
12733,15:33:00,15:33:00,153759,22,9563.43,
13122,12:13:00,12:13:00,1168,1,0,
13122,12:13:00,12:13:00,1173,2,219.29,
13122,12:15:00,12:15:00,1174,3,649.79,
13122,12:16:00,12:16:00,1178,4,874.53,
13122,12:18:00,12:18:00,1179,5,1309.31,
13122,12:19:00,12:19:00,1187,6,1470.06,
13122,12:21:00,12:21:00,1189,7,1929.67,
13122,12:22:00,12:22:00,1192,8,2303.22,
13122,12:23:00,12:23:00,1212,9,2844.01,
13122,12:24:00,12:24:00,1214,10,3129.14,
13122,12:26:00,12:26:00,1217,11,3667.97,
13122,12:27:00,12:27:00,127993,12,3939.76,
13122,12:29:00,12:29:00,1981,13,4695.82,
13122,12:32:00,12:32:00,1772,14,5555.33,
13122,12:35:00,12:35:00,1283,15,6163.63,
13122,12:37:00,12:37:00,1629,16,6802.05,
13122,12:41:00,12:41:00,1328,17,7605.14,
13122,12:42:00,12:42:00,1334,18,7936.91,
13122,12:43:00,12:43:00,1358,19,8309.17,
13122,12:44:00,12:44:00,1357,20,8654.72,
13122,12:45:00,12:45:00,146305,21,8994.64,
13122,12:47:00,12:47:00,153759,22,9563.43,
13203,15:01:00,15:01:00,1168,1,0,
13203,15:01:00,15:01:00,1173,2,219.29,
13203,15:03:00,15:03:00,1174,3,649.79,
13203,15:04:00,15:04:00,1178,4,874.53,
13203,15:06:00,15:06:00,1179,5,1309.31,
13203,15:07:00,15:07:00,1187,6,1470.06,
13203,15:08:00,15:08:00,1189,7,1929.67,
13203,15:10:00,15:10:00,1192,8,2303.22,
13203,15:11:00,15:11:00,1212,9,2844.01,
13203,15:12:00,15:12:00,1214,10,3129.14,
13203,15:14:00,15:14:00,1217,11,3667.97,
13203,15:15:00,15:15:00,127993,12,3939.76,
13203,15:17:00,15:17:00,1981,13,4695.82,
13203,15:20:00,15:20:00,1772,14,5555.33,
13203,15:22:00,15:22:00,1283,15,6163.63,
13203,15:24:00,15:24:00,1629,16,6802.05,
13203,15:28:00,15:28:00,1328,17,7605.14,
13203,15:29:00,15:29:00,1334,18,7936.91,
13203,15:30:00,15:30:00,1358,19,8309.17,
13203,15:32:00,15:32:00,1357,20,8654.72,
13203,15:32:00,15:32:00,146305,21,8994.64,
13203,15:33:00,15:33:00,153759,22,9563.43,
13369,19:29:00,19:29:00,1168,1,0,
13369,19:29:00,19:29:00,1173,2,219.29,
13369,19:31:00,19:31:00,1174,3,649.79,
13369,19:32:00,19:32:00,1178,4,874.53,
13369,19:33:00,19:33:00,1179,5,1309.31,
13369,19:34:00,19:34:00,1187,6,1470.06,
13369,19:36:00,19:36:00,1189,7,1929.67,
13369,19:37:00,19:37:00,1192,8,2303.22,
13369,19:38:00,19:38:00,1212,9,2844.01,
13369,19:39:00,19:39:00,1214,10,3129.14,
13369,19:41:00,19:41:00,1217,11,3667.97,
13369,19:42:00,19:42:00,127993,12,3939.76,
13369,19:44:00,19:44:00,1981,13,4695.82,
13369,19:47:00,19:47:00,1772,14,5555.33,
13369,19:49:00,19:49:00,1283,15,6163.63,
13369,19:51:00,19:51:00,1629,16,6802.05,
13369,19:54:00,19:54:00,1328,17,7605.14,
13369,19:55:00,19:55:00,1334,18,7936.91,
13369,19:57:00,19:57:00,1358,19,8309.17,
13369,19:58:00,19:58:00,1357,20,8654.72,
13369,19:58:00,19:58:00,146305,21,8994.64,
13369,20:00:00,20:00:00,153759,22,9563.43,
13475,08:02:00,08:02:00,1168,1,0,
13475,08:02:00,08:02:00,1173,2,219.29,
13475,08:04:00,08:04:00,1174,3,649.79,
13475,08:05:00,08:05:00,1178,4,874.53,
13475,08:06:00,08:06:00,1179,5,1309.31,
13475,08:08:00,08:08:00,1187,6,1470.06,
13475,08:09:00,08:09:00,1189,7,1929.67,
13475,08:10:00,08:10:00,1192,8,2303.22,
13475,08:12:00,08:12:00,1212,9,2844.01,
13475,08:12:00,08:12:00,1214,10,3129.14,
13475,08:14:00,08:14:00,1217,11,3667.97,
13475,08:15:00,08:15:00,127993,12,3939.76,
13475,08:17:00,08:17:00,1981,13,4695.82,
13475,08:20:00,08:20:00,1772,14,5555.33,
13475,08:22:00,08:22:00,1283,15,6163.63,
13475,08:24:00,08:24:00,1629,16,6802.05,
13475,08:27:00,08:27:00,1328,17,7605.14,
13475,08:28:00,08:28:00,1334,18,7936.91,
13475,08:29:00,08:29:00,1358,19,8309.17,
13475,08:30:00,08:30:00,1357,20,8654.72,
13475,08:31:00,08:31:00,146305,21,8994.64,
13475,08:32:00,08:32:00,153759,22,9563.43,
13507,12:46:00,12:46:00,1168,1,0,
13507,12:46:00,12:46:00,1173,2,219.29,
13507,12:48:00,12:48:00,1174,3,649.79,
13507,12:49:00,12:49:00,1178,4,874.53,
13507,12:51:00,12:51:00,1179,5,1309.31,
13507,12:52:00,12:52:00,1187,6,1470.06,
13507,12:53:00,12:53:00,1189,7,1929.67,
13507,12:54:00,12:54:00,1192,8,2303.22,
13507,12:56:00,12:56:00,1212,9,2844.01,
13507,12:57:00,12:57:00,1214,10,3129.14,
13507,12:58:00,12:58:00,1217,11,3667.97,
13507,12:59:00,12:59:00,127993,12,3939.76,
13507,13:02:00,13:02:00,1981,13,4695.82,
13507,13:04:00,13:04:00,1772,14,5555.33,
13507,13:07:00,13:07:00,1283,15,6163.63,
13507,13:09:00,13:09:00,1629,16,6802.05,
13507,13:12:00,13:12:00,1328,17,7605.14,
13507,13:13:00,13:13:00,1334,18,7936.91,
13507,13:14:00,13:14:00,1358,19,8309.17,
13507,13:15:00,13:15:00,1357,20,8654.72,
13507,13:16:00,13:16:00,146305,21,8994.64,
13507,13:17:00,13:17:00,153759,22,9563.43,
13627,10:38:00,10:38:00,1168,1,0,
13627,10:38:00,10:38:00,1173,2,219.29,
13627,10:40:00,10:40:00,1174,3,649.79,
13627,10:41:00,10:41:00,1178,4,874.53,
13627,10:43:00,10:43:00,1179,5,1309.31,
13627,10:44:00,10:44:00,1187,6,1470.06,
13627,10:46:00,10:46:00,1189,7,1929.67,
13627,10:47:00,10:47:00,1192,8,2303.22,
13627,10:48:00,10:48:00,1212,9,2844.01,
13627,10:49:00,10:49:00,1214,10,3129.14,
13627,10:51:00,10:51:00,1217,11,3667.97,
13627,10:52:00,10:52:00,127993,12,3939.76,
13627,10:54:00,10:54:00,1981,13,4695.82,
13627,10:57:00,10:57:00,1772,14,5555.33,
13627,11:00:00,11:00:00,1283,15,6163.63,
13627,11:02:00,11:02:00,1629,16,6802.05,
13627,11:06:00,11:06:00,1328,17,7605.14,
13627,11:07:00,11:07:00,1334,18,7936.91,
13627,11:08:00,11:08:00,1358,19,8309.17,
13627,11:09:00,11:09:00,1357,20,8654.72,
13627,11:10:00,11:10:00,146305,21,8994.64,
13627,11:12:00,11:12:00,153759,22,9563.43,
13658,13:23:00,13:23:00,1168,1,0,
13658,13:23:00,13:23:00,1173,2,219.29,
13658,13:25:00,13:25:00,1174,3,649.79,
13658,13:26:00,13:26:00,1178,4,874.53,
13658,13:28:00,13:28:00,1179,5,1309.31,
13658,13:29:00,13:29:00,1187,6,1470.06,
13658,13:30:00,13:30:00,1189,7,1929.67,
13658,13:31:00,13:31:00,1192,8,2303.22,
13658,13:33:00,13:33:00,1212,9,2844.01,
13658,13:34:00,13:34:00,1214,10,3129.14,
13658,13:35:00,13:35:00,1217,11,3667.97,
13658,13:36:00,13:36:00,127993,12,3939.76,
13658,13:39:00,13:39:00,1981,13,4695.82,
13658,13:41:00,13:41:00,1772,14,5555.33,
13658,13:44:00,13:44:00,1283,15,6163.63,
13658,13:46:00,13:46:00,1629,16,6802.05,
13658,13:49:00,13:49:00,1328,17,7605.14,
13658,13:50:00,13:50:00,1334,18,7936.91,
13658,13:51:00,13:51:00,1358,19,8309.17,
13658,13:52:00,13:52:00,1357,20,8654.72,
13658,13:53:00,13:53:00,146305,21,8994.64,
13658,13:54:00,13:54:00,153759,22,9563.43,
13969,16:27:00,16:27:00,1168,1,0,
13969,16:27:00,16:27:00,1173,2,219.29,
13969,16:29:00,16:29:00,1174,3,649.79,
13969,16:30:00,16:30:00,1178,4,874.53,
13969,16:32:00,16:32:00,1179,5,1309.31,
13969,16:33:00,16:33:00,1187,6,1470.06,
13969,16:34:00,16:34:00,1189,7,1929.67,
13969,16:36:00,16:36:00,1192,8,2303.22,
13969,16:37:00,16:37:00,1212,9,2844.01,
13969,16:38:00,16:38:00,1214,10,3129.14,
13969,16:40:00,16:40:00,1217,11,3667.97,
13969,16:41:00,16:41:00,127993,12,3939.76,
13969,16:43:00,16:43:00,1981,13,4695.82,
13969,16:46:00,16:46:00,1772,14,5555.33,
13969,16:48:00,16:48:00,1283,15,6163.63,
13969,16:51:00,16:51:00,1629,16,6802.05,
13969,16:54:00,16:54:00,1328,17,7605.14,
13969,16:55:00,16:55:00,1334,18,7936.91,
13969,16:57:00,16:57:00,1358,19,8309.17,
13969,16:58:00,16:58:00,1357,20,8654.72,
13969,16:59:00,16:59:00,146305,21,8994.64,
13969,17:00:00,17:00:00,153759,22,9563.43,
13980,13:03:00,13:03:00,1168,1,0,
13980,13:03:00,13:03:00,1173,2,219.29,
13980,13:05:00,13:05:00,1174,3,649.79,
13980,13:06:00,13:06:00,1178,4,874.53,
13980,13:08:00,13:08:00,1179,5,1309.31,
13980,13:09:00,13:09:00,1187,6,1470.06,
13980,13:10:00,13:10:00,1189,7,1929.67,
13980,13:11:00,13:11:00,1192,8,2303.22,
13980,13:13:00,13:13:00,1212,9,2844.01,
13980,13:14:00,13:14:00,1214,10,3129.14,
13980,13:15:00,13:15:00,1217,11,3667.97,
13980,13:16:00,13:16:00,127993,12,3939.76,
13980,13:19:00,13:19:00,1981,13,4695.82,
13980,13:21:00,13:21:00,1772,14,5555.33,
13980,13:24:00,13:24:00,1283,15,6163.63,
13980,13:26:00,13:26:00,1629,16,6802.05,
13980,13:29:00,13:29:00,1328,17,7605.14,
13980,13:30:00,13:30:00,1334,18,7936.91,
13980,13:31:00,13:31:00,1358,19,8309.17,
13980,13:32:00,13:32:00,1357,20,8654.72,
13980,13:33:00,13:33:00,146305,21,8994.64,
13980,13:34:00,13:34:00,153759,22,9563.43,
14010,19:20:00,19:20:00,1168,1,0,
14010,19:20:00,19:20:00,1173,2,219.29,
14010,19:22:00,19:22:00,1174,3,649.79,
14010,19:23:00,19:23:00,1178,4,874.53,
14010,19:25:00,19:25:00,1179,5,1309.31,
14010,19:26:00,19:26:00,1187,6,1470.06,
14010,19:27:00,19:27:00,1189,7,1929.67,
14010,19:28:00,19:28:00,1192,8,2303.22,
14010,19:29:00,19:29:00,1212,9,2844.01,
14010,19:30:00,19:30:00,1214,10,3129.14,
14010,19:32:00,19:32:00,1217,11,3667.97,
14010,19:33:00,19:33:00,127993,12,3939.76,
14010,19:35:00,19:35:00,1981,13,4695.82,
14010,19:38:00,19:38:00,1772,14,5555.33,
14010,19:40:00,19:40:00,1283,15,6163.63,
14010,19:42:00,19:42:00,1629,16,6802.05,
14010,19:45:00,19:45:00,1328,17,7605.14,
14010,19:47:00,19:47:00,1334,18,7936.91,
14010,19:48:00,19:48:00,1358,19,8309.17,
14010,19:49:00,19:49:00,1357,20,8654.72,
14010,19:50:00,19:50:00,146305,21,8994.64,
14010,19:51:00,19:51:00,153759,22,9563.43,
14184,06:04:00,06:04:00,1168,1,0,
14184,06:04:00,06:04:00,1173,2,219.29,
14184,06:06:00,06:06:00,1174,3,649.79,
14184,06:07:00,06:07:00,1178,4,874.53,
14184,06:08:00,06:08:00,1179,5,1309.31,
14184,06:09:00,06:09:00,1187,6,1470.06,
14184,06:10:00,06:10:00,1189,7,1929.67,
14184,06:11:00,06:11:00,1192,8,2303.22,
14184,06:13:00,06:13:00,1212,9,2844.01,
14184,06:14:00,06:14:00,1214,10,3129.14,
14184,06:15:00,06:15:00,1217,11,3667.97,
14184,06:16:00,06:16:00,127993,12,3939.76,
14184,06:18:00,06:18:00,1981,13,4695.82,
14184,06:20:00,06:20:00,1772,14,5555.33,
14184,06:22:00,06:22:00,1283,15,6163.63,
14184,06:24:00,06:24:00,1629,16,6802.05,
14184,06:27:00,06:27:00,1328,17,7605.14,
14184,06:28:00,06:28:00,1334,18,7936.91,
14184,06:29:00,06:29:00,1358,19,8309.17,
14184,06:30:00,06:30:00,1357,20,8654.72,
14184,06:31:00,06:31:00,146305,21,8994.64,
14184,06:32:00,06:32:00,153759,22,9563.43,
14274,15:17:00,15:17:00,1168,1,0,
14274,15:17:00,15:17:00,1173,2,219.29,
14274,15:19:00,15:19:00,1174,3,649.79,
14274,15:20:00,15:20:00,1178,4,874.53,
14274,15:22:00,15:22:00,1179,5,1309.31,
14274,15:23:00,15:23:00,1187,6,1470.06,
14274,15:24:00,15:24:00,1189,7,1929.67,
14274,15:26:00,15:26:00,1192,8,2303.22,
14274,15:27:00,15:27:00,1212,9,2844.01,
14274,15:28:00,15:28:00,1214,10,3129.14,
14274,15:30:00,15:30:00,1217,11,3667.97,
14274,15:31:00,15:31:00,127993,12,3939.76,
14274,15:33:00,15:33:00,1981,13,4695.82,
14274,15:36:00,15:36:00,1772,14,5555.33,
14274,15:38:00,15:38:00,1283,15,6163.63,
14274,15:40:00,15:40:00,1629,16,6802.05,
14274,15:44:00,15:44:00,1328,17,7605.14,
14274,15:45:00,15:45:00,1334,18,7936.91,
14274,15:46:00,15:46:00,1358,19,8309.17,
14274,15:48:00,15:48:00,1357,20,8654.72,
14274,15:48:00,15:48:00,146305,21,8994.64,
14274,15:49:00,15:49:00,153759,22,9563.43,
14619,20:19:00,20:19:00,1168,1,0,
14619,20:19:00,20:19:00,1173,2,219.29,
14619,20:21:00,20:21:00,1174,3,649.79,
14619,20:22:00,20:22:00,1178,4,874.53,
14619,20:23:00,20:23:00,1179,5,1309.31,
14619,20:25:00,20:25:00,1187,6,1470.06,
14619,20:26:00,20:26:00,1189,7,1929.67,
14619,20:27:00,20:27:00,1192,8,2303.22,
14619,20:28:00,20:28:00,1212,9,2844.01,
14619,20:29:00,20:29:00,1214,10,3129.14,
14619,20:31:00,20:31:00,1217,11,3667.97,
14619,20:32:00,20:32:00,127993,12,3939.76,
14619,20:34:00,20:34:00,1981,13,4695.82,
14619,20:37:00,20:37:00,1772,14,5555.33,
14619,20:39:00,20:39:00,1283,15,6163.63,
14619,20:41:00,20:41:00,1629,16,6802.05,
14619,20:44:00,20:44:00,1328,17,7605.14,
14619,20:46:00,20:46:00,1334,18,7936.91,
14619,20:47:00,20:47:00,1358,19,8309.17,
14619,20:48:00,20:48:00,1357,20,8654.72,
14619,20:48:00,20:48:00,146305,21,8994.64,
14619,20:50:00,20:50:00,153759,22,9563.43,
14803,22:48:00,22:48:00,1168,1,0,
14803,22:48:00,22:48:00,1173,2,219.29,
14803,22:50:00,22:50:00,1174,3,649.79,
14803,22:51:00,22:51:00,1178,4,874.53,
14803,22:52:00,22:52:00,1179,5,1309.31,
14803,22:53:00,22:53:00,1187,6,1470.06,
14803,22:54:00,22:54:00,1189,7,1929.67,
14803,22:55:00,22:55:00,1192,8,2303.22,
14803,22:56:00,22:56:00,1212,9,2844.01,
14803,22:57:00,22:57:00,1214,10,3129.14,
14803,22:58:00,22:58:00,1217,11,3667.97,
14803,22:59:00,22:59:00,127993,12,3939.76,
14803,23:02:00,23:02:00,1981,13,4695.82,
14803,23:04:00,23:04:00,1772,14,5555.33,
14803,23:06:00,23:06:00,1283,15,6163.63,
14803,23:08:00,23:08:00,1629,16,6802.05,
14803,23:11:00,23:11:00,1328,17,7605.14,
14803,23:12:00,23:12:00,1334,18,7936.91,
14803,23:13:00,23:13:00,1358,19,8309.17,
14803,23:14:00,23:14:00,1357,20,8654.72,
14803,23:15:00,23:15:00,146305,21,8994.64,
14803,23:16:00,23:16:00,153759,22,9563.43,
14849,12:46:00,12:46:00,1168,1,0,
14849,12:46:00,12:46:00,1173,2,219.29,
14849,12:48:00,12:48:00,1174,3,649.79,
14849,12:49:00,12:49:00,1178,4,874.53,
14849,12:51:00,12:51:00,1179,5,1309.31,
14849,12:52:00,12:52:00,1187,6,1470.06,
14849,12:53:00,12:53:00,1189,7,1929.67,
14849,12:54:00,12:54:00,1192,8,2303.22,
14849,12:56:00,12:56:00,1212,9,2844.01,
14849,12:57:00,12:57:00,1214,10,3129.14,
14849,12:58:00,12:58:00,1217,11,3667.97,
14849,12:59:00,12:59:00,127993,12,3939.76,
14849,13:02:00,13:02:00,1981,13,4695.82,
14849,13:04:00,13:04:00,1772,14,5555.33,
14849,13:07:00,13:07:00,1283,15,6163.63,
14849,13:09:00,13:09:00,1629,16,6802.05,
14849,13:12:00,13:12:00,1328,17,7605.14,
14849,13:13:00,13:13:00,1334,18,7936.91,
14849,13:14:00,13:14:00,1358,19,8309.17,
14849,13:15:00,13:15:00,1357,20,8654.72,
14849,13:16:00,13:16:00,146305,21,8994.64,
14849,13:17:00,13:17:00,153759,22,9563.43,
15042,23:22:00,23:22:00,1168,1,0,
15042,23:22:00,23:22:00,1173,2,219.29,
15042,23:24:00,23:24:00,1174,3,649.79,
15042,23:25:00,23:25:00,1178,4,874.53,
15042,23:26:00,23:26:00,1179,5,1309.31,
15042,23:27:00,23:27:00,1187,6,1470.06,
15042,23:28:00,23:28:00,1189,7,1929.67,
15042,23:29:00,23:29:00,1192,8,2303.22,
15042,23:30:00,23:30:00,1212,9,2844.01,
15042,23:31:00,23:31:00,1214,10,3129.14,
15042,23:32:00,23:32:00,1217,11,3667.97,
15042,23:33:00,23:33:00,127993,12,3939.76,
15042,23:36:00,23:36:00,1981,13,4695.82,
15042,23:38:00,23:38:00,1772,14,5555.33,
15042,23:40:00,23:40:00,1283,15,6163.63,
15042,23:42:00,23:42:00,1629,16,6802.05,
15042,23:45:00,23:45:00,1328,17,7605.14,
15042,23:46:00,23:46:00,1334,18,7936.91,
15042,23:47:00,23:47:00,1358,19,8309.17,
15042,23:48:00,23:48:00,1357,20,8654.72,
15042,23:48:00,23:48:00,146305,21,8994.64,
15042,23:49:00,23:49:00,153759,22,9563.43,
15049,14:00:00,14:00:00,1168,1,0,
15049,14:00:00,14:00:00,1173,2,219.29,
15049,14:02:00,14:02:00,1174,3,649.79,
15049,14:03:00,14:03:00,1178,4,874.53,
15049,14:05:00,14:05:00,1179,5,1309.31,
15049,14:06:00,14:06:00,1187,6,1470.06,
15049,14:08:00,14:08:00,1189,7,1929.67,
15049,14:09:00,14:09:00,1192,8,2303.22,
15049,14:10:00,14:10:00,1212,9,2844.01,
15049,14:11:00,14:11:00,1214,10,3129.14,
15049,14:13:00,14:13:00,1217,11,3667.97,
15049,14:14:00,14:14:00,127993,12,3939.76,
15049,14:16:00,14:16:00,1981,13,4695.82,
15049,14:19:00,14:19:00,1772,14,5555.33,
15049,14:22:00,14:22:00,1283,15,6163.63,
15049,14:25:00,14:25:00,1629,16,6802.05,
15049,14:28:00,14:28:00,1328,17,7605.14,
15049,14:29:00,14:29:00,1334,18,7936.91,
15049,14:31:00,14:31:00,1358,19,8309.17,
15049,14:32:00,14:32:00,1357,20,8654.72,
15049,14:33:00,14:33:00,146305,21,8994.64,
15049,14:34:00,14:34:00,153759,22,9563.43,
15127,10:09:00,10:09:00,1168,1,0,
15127,10:09:00,10:09:00,1173,2,219.29,
15127,10:11:00,10:11:00,1174,3,649.79,
15127,10:12:00,10:12:00,1178,4,874.53,
15127,10:14:00,10:14:00,1179,5,1309.31,
15127,10:16:00,10:16:00,1187,6,1470.06,
15127,10:17:00,10:17:00,1189,7,1929.67,
15127,10:18:00,10:18:00,1192,8,2303.22,
15127,10:20:00,10:20:00,1212,9,2844.01,
15127,10:21:00,10:21:00,1214,10,3129.14,
15127,10:22:00,10:22:00,1217,11,3667.97,
15127,10:23:00,10:23:00,127993,12,3939.76,
15127,10:26:00,10:26:00,1981,13,4695.82,
15127,10:29:00,10:29:00,1772,14,5555.33,
15127,10:31:00,10:31:00,1283,15,6163.63,
15127,10:34:00,10:34:00,1629,16,6802.05,
15127,10:37:00,10:37:00,1328,17,7605.14,
15127,10:39:00,10:39:00,1334,18,7936.91,
15127,10:40:00,10:40:00,1358,19,8309.17,
15127,10:41:00,10:41:00,1357,20,8654.72,
15127,10:42:00,10:42:00,146305,21,8994.64,
15127,10:43:00,10:43:00,153759,22,9563.43,
15128,23:46:00,23:46:00,1168,1,0,
15128,23:46:00,23:46:00,1173,2,219.29,
15128,23:48:00,23:48:00,1174,3,649.79,
15128,23:49:00,23:49:00,1178,4,874.53,
15128,23:50:00,23:50:00,1179,5,1309.31,
15128,23:51:00,23:51:00,1187,6,1470.06,
15128,23:52:00,23:52:00,1189,7,1929.67,
15128,23:53:00,23:53:00,1192,8,2303.22,
15128,23:54:00,23:54:00,1212,9,2844.01,
15128,23:55:00,23:55:00,1214,10,3129.14,
15128,23:56:00,23:56:00,1217,11,3667.97,
15128,23:57:00,23:57:00,127993,12,3939.76,
15128,23:59:00,23:59:00,1981,13,4695.82,
15128,24:02:00,24:02:00,1772,14,5555.33,
15128,24:03:00,24:03:00,1283,15,6163.63,
15128,24:05:00,24:05:00,1629,16,6802.05,
15128,24:07:00,24:07:00,1328,17,7605.14,
15128,24:08:00,24:08:00,1334,18,7936.91,
15128,24:09:00,24:09:00,1358,19,8309.17,
15128,24:10:00,24:10:00,1357,20,8654.72,
15128,24:10:00,24:10:00,146305,21,8994.64,
15128,24:11:00,24:11:00,153759,22,9563.43,
15130,20:03:00,20:03:00,1168,1,0,
15130,20:03:00,20:03:00,1173,2,219.29,
15130,20:05:00,20:05:00,1174,3,649.79,
15130,20:06:00,20:06:00,1178,4,874.53,
15130,20:07:00,20:07:00,1179,5,1309.31,
15130,20:09:00,20:09:00,1187,6,1470.06,
15130,20:10:00,20:10:00,1189,7,1929.67,
15130,20:11:00,20:11:00,1192,8,2303.22,
15130,20:12:00,20:12:00,1212,9,2844.01,
15130,20:13:00,20:13:00,1214,10,3129.14,
15130,20:15:00,20:15:00,1217,11,3667.97,
15130,20:16:00,20:16:00,127993,12,3939.76,
15130,20:18:00,20:18:00,1981,13,4695.82,
15130,20:21:00,20:21:00,1772,14,5555.33,
15130,20:23:00,20:23:00,1283,15,6163.63,
15130,20:25:00,20:25:00,1629,16,6802.05,
15130,20:28:00,20:28:00,1328,17,7605.14,
15130,20:30:00,20:30:00,1334,18,7936.91,
15130,20:31:00,20:31:00,1358,19,8309.17,
15130,20:32:00,20:32:00,1357,20,8654.72,
15130,20:32:00,20:32:00,146305,21,8994.64,
15130,20:34:00,20:34:00,153759,22,9563.43,
15208,15:52:00,15:52:00,1168,1,0,
15208,15:52:00,15:52:00,1173,2,219.29,
15208,15:54:00,15:54:00,1174,3,649.79,
15208,15:55:00,15:55:00,1178,4,874.53,
15208,15:57:00,15:57:00,1179,5,1309.31,
15208,15:58:00,15:58:00,1187,6,1470.06,
15208,15:59:00,15:59:00,1189,7,1929.67,
15208,16:01:00,16:01:00,1192,8,2303.22,
15208,16:02:00,16:02:00,1212,9,2844.01,
15208,16:03:00,16:03:00,1214,10,3129.14,
15208,16:05:00,16:05:00,1217,11,3667.97,
15208,16:06:00,16:06:00,127993,12,3939.76,
15208,16:08:00,16:08:00,1981,13,4695.82,
15208,16:11:00,16:11:00,1772,14,5555.33,
15208,16:13:00,16:13:00,1283,15,6163.63,
15208,16:16:00,16:16:00,1629,16,6802.05,
15208,16:19:00,16:19:00,1328,17,7605.14,
15208,16:20:00,16:20:00,1334,18,7936.91,
15208,16:22:00,16:22:00,1358,19,8309.17,
15208,16:23:00,16:23:00,1357,20,8654.72,
15208,16:24:00,16:24:00,146305,21,8994.64,
15208,16:25:00,16:25:00,153759,22,9563.43,
15293,05:23:00,05:23:00,1168,1,0,
15293,05:23:00,05:23:00,1173,2,219.29,
15293,05:25:00,05:25:00,1174,3,649.79,
15293,05:26:00,05:26:00,1178,4,874.53,
15293,05:27:00,05:27:00,1179,5,1309.31,
15293,05:28:00,05:28:00,1187,6,1470.06,
15293,05:29:00,05:29:00,1189,7,1929.67,
15293,05:30:00,05:30:00,1192,8,2303.22,
15293,05:32:00,05:32:00,1212,9,2844.01,
15293,05:33:00,05:33:00,1214,10,3129.14,
15293,05:34:00,05:34:00,1217,11,3667.97,
15293,05:35:00,05:35:00,127993,12,3939.76,
15293,05:37:00,05:37:00,1981,13,4695.82,
15293,05:39:00,05:39:00,1772,14,5555.33,
15293,05:41:00,05:41:00,1283,15,6163.63,
15293,05:43:00,05:43:00,1629,16,6802.05,
15293,05:46:00,05:46:00,1328,17,7605.14,
15293,05:47:00,05:47:00,1334,18,7936.91,
15293,05:48:00,05:48:00,1358,19,8309.17,
15293,05:49:00,05:49:00,1357,20,8654.72,
15293,05:50:00,05:50:00,146305,21,8994.64,
15293,05:51:00,05:51:00,153759,22,9563.43,
15310,09:57:00,09:57:00,1168,1,0,
15310,09:57:00,09:57:00,1173,2,219.29,
15310,09:59:00,09:59:00,1174,3,649.79,
15310,10:00:00,10:00:00,1178,4,874.53,
15310,10:02:00,10:02:00,1179,5,1309.31,
15310,10:04:00,10:04:00,1187,6,1470.06,
15310,10:05:00,10:05:00,1189,7,1929.67,
15310,10:06:00,10:06:00,1192,8,2303.22,
15310,10:08:00,10:08:00,1212,9,2844.01,
15310,10:09:00,10:09:00,1214,10,3129.14,
15310,10:10:00,10:10:00,1217,11,3667.97,
15310,10:11:00,10:11:00,127993,12,3939.76,
15310,10:14:00,10:14:00,1981,13,4695.82,
15310,10:17:00,10:17:00,1772,14,5555.33,
15310,10:19:00,10:19:00,1283,15,6163.63,
15310,10:22:00,10:22:00,1629,16,6802.05,
15310,10:25:00,10:25:00,1328,17,7605.14,
15310,10:27:00,10:27:00,1334,18,7936.91,
15310,10:28:00,10:28:00,1358,19,8309.17,
15310,10:29:00,10:29:00,1357,20,8654.72,
15310,10:30:00,10:30:00,146305,21,8994.64,
15310,10:31:00,10:31:00,153759,22,9563.43,
15329,15:08:00,15:08:00,1168,1,0,
15329,15:08:00,15:08:00,1173,2,219.29,
15329,15:10:00,15:10:00,1174,3,649.79,
15329,15:11:00,15:11:00,1178,4,874.53,
15329,15:13:00,15:13:00,1179,5,1309.31,
15329,15:14:00,15:14:00,1187,6,1470.06,
15329,15:16:00,15:16:00,1189,7,1929.67,
15329,15:17:00,15:17:00,1192,8,2303.22,
15329,15:18:00,15:18:00,1212,9,2844.01,
15329,15:19:00,15:19:00,1214,10,3129.14,
15329,15:21:00,15:21:00,1217,11,3667.97,
15329,15:22:00,15:22:00,127993,12,3939.76,
15329,15:25:00,15:25:00,1981,13,4695.82,
15329,15:29:00,15:29:00,1772,14,5555.33,
15329,15:31:00,15:31:00,1283,15,6163.63,
15329,15:34:00,15:34:00,1629,16,6802.05,
15329,15:37:00,15:37:00,1328,17,7605.14,
15329,15:39:00,15:39:00,1334,18,7936.91,
15329,15:41:00,15:41:00,1358,19,8309.17,
15329,15:42:00,15:42:00,1357,20,8654.72,
15329,15:43:00,15:43:00,146305,21,8994.64,
15329,15:44:00,15:44:00,153759,22,9563.43,
15382,11:20:00,11:20:00,1168,1,0,
15382,11:20:00,11:20:00,1173,2,219.29,
15382,11:22:00,11:22:00,1174,3,649.79,
15382,11:23:00,11:23:00,1178,4,874.53,
15382,11:25:00,11:25:00,1179,5,1309.31,
15382,11:26:00,11:26:00,1187,6,1470.06,
15382,11:27:00,11:27:00,1189,7,1929.67,
15382,11:28:00,11:28:00,1192,8,2303.22,
15382,11:30:00,11:30:00,1212,9,2844.01,
15382,11:31:00,11:31:00,1214,10,3129.14,
15382,11:32:00,11:32:00,1217,11,3667.97,
15382,11:33:00,11:33:00,127993,12,3939.76,
15382,11:36:00,11:36:00,1981,13,4695.82,
15382,11:38:00,11:38:00,1772,14,5555.33,
15382,11:41:00,11:41:00,1283,15,6163.63,
15382,11:43:00,11:43:00,1629,16,6802.05,
15382,11:46:00,11:46:00,1328,17,7605.14,
15382,11:47:00,11:47:00,1334,18,7936.91,
15382,11:48:00,11:48:00,1358,19,8309.17,
15382,11:49:00,11:49:00,1357,20,8654.72,
15382,11:50:00,11:50:00,146305,21,8994.64,
15382,11:51:00,11:51:00,153759,22,9563.43,
15532,21:40:00,21:40:00,1168,1,0,
15532,21:40:00,21:40:00,1173,2,219.29,
15532,21:42:00,21:42:00,1174,3,649.79,
15532,21:43:00,21:43:00,1178,4,874.53,
15532,21:44:00,21:44:00,1179,5,1309.31,
15532,21:45:00,21:45:00,1187,6,1470.06,
15532,21:46:00,21:46:00,1189,7,1929.67,
15532,21:47:00,21:47:00,1192,8,2303.22,
15532,21:49:00,21:49:00,1212,9,2844.01,
15532,21:49:00,21:49:00,1214,10,3129.14,
15532,21:51:00,21:51:00,1217,11,3667.97,
15532,21:52:00,21:52:00,127993,12,3939.76,
15532,21:54:00,21:54:00,1981,13,4695.82,
15532,21:57:00,21:57:00,1772,14,5555.33,
15532,21:59:00,21:59:00,1283,15,6163.63,
15532,22:01:00,22:01:00,1629,16,6802.05,
15532,22:03:00,22:03:00,1328,17,7605.14,
15532,22:04:00,22:04:00,1334,18,7936.91,
15532,22:05:00,22:05:00,1358,19,8309.17,
15532,22:06:00,22:06:00,1357,20,8654.72,
15532,22:07:00,22:07:00,146305,21,8994.64,
15532,22:08:00,22:08:00,153759,22,9563.43,
15850,12:30:00,12:30:00,1168,1,0,
15850,12:30:00,12:30:00,1173,2,219.29,
15850,12:32:00,12:32:00,1174,3,649.79,
15850,12:33:00,12:33:00,1178,4,874.53,
15850,12:35:00,12:35:00,1179,5,1309.31,
15850,12:36:00,12:36:00,1187,6,1470.06,
15850,12:38:00,12:38:00,1189,7,1929.67,
15850,12:39:00,12:39:00,1192,8,2303.22,
15850,12:40:00,12:40:00,1212,9,2844.01,
15850,12:41:00,12:41:00,1214,10,3129.14,
15850,12:43:00,12:43:00,1217,11,3667.97,
15850,12:44:00,12:44:00,127993,12,3939.76,
15850,12:46:00,12:46:00,1981,13,4695.82,
15850,12:49:00,12:49:00,1772,14,5555.33,
15850,12:52:00,12:52:00,1283,15,6163.63,
15850,12:54:00,12:54:00,1629,16,6802.05,
15850,12:58:00,12:58:00,1328,17,7605.14,
15850,12:59:00,12:59:00,1334,18,7936.91,
15850,13:00:00,13:00:00,1358,19,8309.17,
15850,13:01:00,13:01:00,1357,20,8654.72,
15850,13:02:00,13:02:00,146305,21,8994.64,
15850,13:04:00,13:04:00,153759,22,9563.43,
15890,17:36:00,17:36:00,1168,1,0,
15890,17:36:00,17:36:00,1173,2,219.29,
15890,17:38:00,17:38:00,1174,3,649.79,
15890,17:39:00,17:39:00,1178,4,874.53,
15890,17:41:00,17:41:00,1179,5,1309.31,
15890,17:42:00,17:42:00,1187,6,1470.06,
15890,17:43:00,17:43:00,1189,7,1929.67,
15890,17:44:00,17:44:00,1192,8,2303.22,
15890,17:46:00,17:46:00,1212,9,2844.01,
15890,17:47:00,17:47:00,1214,10,3129.14,
15890,17:48:00,17:48:00,1217,11,3667.97,
15890,17:49:00,17:49:00,127993,12,3939.76,
15890,17:52:00,17:52:00,1981,13,4695.82,
15890,17:55:00,17:55:00,1772,14,5555.33,
15890,17:57:00,17:57:00,1283,15,6163.63,
15890,17:59:00,17:59:00,1629,16,6802.05,
15890,18:03:00,18:03:00,1328,17,7605.14,
15890,18:04:00,18:04:00,1334,18,7936.91,
15890,18:06:00,18:06:00,1358,19,8309.17,
15890,18:07:00,18:07:00,1357,20,8654.72,
15890,18:07:00,18:07:00,146305,21,8994.64,
15890,18:09:00,18:09:00,153759,22,9563.43,
15893,15:38:00,15:38:00,1168,1,0,
15893,15:38:00,15:38:00,1173,2,219.29,
15893,15:40:00,15:40:00,1174,3,649.79,
15893,15:41:00,15:41:00,1178,4,874.53,
15893,15:43:00,15:43:00,1179,5,1309.31,
15893,15:44:00,15:44:00,1187,6,1470.06,
15893,15:46:00,15:46:00,1189,7,1929.67,
15893,15:47:00,15:47:00,1192,8,2303.22,
15893,15:48:00,15:48:00,1212,9,2844.01,
15893,15:49:00,15:49:00,1214,10,3129.14,
15893,15:51:00,15:51:00,1217,11,3667.97,
15893,15:52:00,15:52:00,127993,12,3939.76,
15893,15:56:00,15:56:00,1981,13,4695.82,
15893,15:59:00,15:59:00,1772,14,5555.33,
15893,16:02:00,16:02:00,1283,15,6163.63,
15893,16:04:00,16:04:00,1629,16,6802.05,
15893,16:08:00,16:08:00,1328,17,7605.14,
15893,16:09:00,16:09:00,1334,18,7936.91,
15893,16:11:00,16:11:00,1358,19,8309.17,
15893,16:12:00,16:12:00,1357,20,8654.72,
15893,16:13:00,16:13:00,146305,21,8994.64,
15893,16:14:00,16:14:00,153759,22,9563.43,
16285,17:19:00,17:19:00,1168,1,0,
16285,17:19:00,17:19:00,1173,2,219.29,
16285,17:21:00,17:21:00,1174,3,649.79,
16285,17:22:00,17:22:00,1178,4,874.53,
16285,17:24:00,17:24:00,1179,5,1309.31,
16285,17:25:00,17:25:00,1187,6,1470.06,
16285,17:26:00,17:26:00,1189,7,1929.67,
16285,17:27:00,17:27:00,1192,8,2303.22,
16285,17:29:00,17:29:00,1212,9,2844.01,
16285,17:30:00,17:30:00,1214,10,3129.14,
16285,17:31:00,17:31:00,1217,11,3667.97,
16285,17:32:00,17:32:00,127993,12,3939.76,
16285,17:35:00,17:35:00,1981,13,4695.82,
16285,17:38:00,17:38:00,1772,14,5555.33,
16285,17:40:00,17:40:00,1283,15,6163.63,
16285,17:42:00,17:42:00,1629,16,6802.05,
16285,17:46:00,17:46:00,1328,17,7605.14,
16285,17:47:00,17:47:00,1334,18,7936.91,
16285,17:49:00,17:49:00,1358,19,8309.17,
16285,17:50:00,17:50:00,1357,20,8654.72,
16285,17:50:00,17:50:00,146305,21,8994.64,
16285,17:52:00,17:52:00,153759,22,9563.43,
16541,10:53:00,10:53:00,1168,1,0,
16541,10:53:00,10:53:00,1173,2,219.29,
16541,10:55:00,10:55:00,1174,3,649.79,
16541,10:56:00,10:56:00,1178,4,874.53,
16541,10:58:00,10:58:00,1179,5,1309.31,
16541,10:59:00,10:59:00,1187,6,1470.06,
16541,11:01:00,11:01:00,1189,7,1929.67,
16541,11:02:00,11:02:00,1192,8,2303.22,
16541,11:03:00,11:03:00,1212,9,2844.01,
16541,11:04:00,11:04:00,1214,10,3129.14,
16541,11:06:00,11:06:00,1217,11,3667.97,
16541,11:07:00,11:07:00,127993,12,3939.76,
16541,11:09:00,11:09:00,1981,13,4695.82,
16541,11:12:00,11:12:00,1772,14,5555.33,
16541,11:15:00,11:15:00,1283,15,6163.63,
16541,11:17:00,11:17:00,1629,16,6802.05,
16541,11:21:00,11:21:00,1328,17,7605.14,
16541,11:22:00,11:22:00,1334,18,7936.91,
16541,11:23:00,11:23:00,1358,19,8309.17,
16541,11:24:00,11:24:00,1357,20,8654.72,
16541,11:25:00,11:25:00,146305,21,8994.64,
16541,11:27:00,11:27:00,153759,22,9563.43,
16567,06:29:00,06:29:00,1168,1,0,
16567,06:29:00,06:29:00,1173,2,219.29,
16567,06:31:00,06:31:00,1174,3,649.79,
16567,06:32:00,06:32:00,1178,4,874.53,
16567,06:33:00,06:33:00,1179,5,1309.31,
16567,06:34:00,06:34:00,1187,6,1470.06,
16567,06:35:00,06:35:00,1189,7,1929.67,
16567,06:36:00,06:36:00,1192,8,2303.22,
16567,06:38:00,06:38:00,1212,9,2844.01,
16567,06:39:00,06:39:00,1214,10,3129.14,
16567,06:40:00,06:40:00,1217,11,3667.97,
16567,06:41:00,06:41:00,127993,12,3939.76,
16567,06:43:00,06:43:00,1981,13,4695.82,
16567,06:46:00,06:46:00,1772,14,5555.33,
16567,06:48:00,06:48:00,1283,15,6163.63,
16567,06:51:00,06:51:00,1629,16,6802.05,
16567,06:54:00,06:54:00,1328,17,7605.14,
16567,06:55:00,06:55:00,1334,18,7936.91,
16567,06:57:00,06:57:00,1358,19,8309.17,
16567,06:58:00,06:58:00,1357,20,8654.72,
16567,06:59:00,06:59:00,146305,21,8994.64,
16567,07:00:00,07:00:00,153759,22,9563.43,
16593,08:28:00,08:28:00,1168,1,0,
16593,08:28:00,08:28:00,1173,2,219.29,
16593,08:30:00,08:30:00,1174,3,649.79,
16593,08:31:00,08:31:00,1178,4,874.53,
16593,08:32:00,08:32:00,1179,5,1309.31,
16593,08:34:00,08:34:00,1187,6,1470.06,
16593,08:35:00,08:35:00,1189,7,1929.67,
16593,08:36:00,08:36:00,1192,8,2303.22,
16593,08:38:00,08:38:00,1212,9,2844.01,
16593,08:38:00,08:38:00,1214,10,3129.14,
16593,08:40:00,08:40:00,1217,11,3667.97,
16593,08:41:00,08:41:00,127993,12,3939.76,
16593,08:43:00,08:43:00,1981,13,4695.82,
16593,08:46:00,08:46:00,1772,14,5555.33,
16593,08:48:00,08:48:00,1283,15,6163.63,
16593,08:50:00,08:50:00,1629,16,6802.05,
16593,08:53:00,08:53:00,1328,17,7605.14,
16593,08:54:00,08:54:00,1334,18,7936.91,
16593,08:55:00,08:55:00,1358,19,8309.17,
16593,08:56:00,08:56:00,1357,20,8654.72,
16593,08:57:00,08:57:00,146305,21,8994.64,
16593,08:58:00,08:58:00,153759,22,9563.43,
16605,09:44:00,09:44:00,1168,1,0,
16605,09:44:00,09:44:00,1173,2,219.29,
16605,09:46:00,09:46:00,1174,3,649.79,
16605,09:47:00,09:47:00,1178,4,874.53,
16605,09:48:00,09:48:00,1179,5,1309.31,
16605,09:50:00,09:50:00,1187,6,1470.06,
16605,09:51:00,09:51:00,1189,7,1929.67,
16605,09:52:00,09:52:00,1192,8,2303.22,
16605,09:54:00,09:54:00,1212,9,2844.01,
16605,09:54:00,09:54:00,1214,10,3129.14,
16605,09:56:00,09:56:00,1217,11,3667.97,
16605,09:57:00,09:57:00,127993,12,3939.76,
16605,09:59:00,09:59:00,1981,13,4695.82,
16605,10:02:00,10:02:00,1772,14,5555.33,
16605,10:04:00,10:04:00,1283,15,6163.63,
16605,10:07:00,10:07:00,1629,16,6802.05,
16605,10:10:00,10:10:00,1328,17,7605.14,
16605,10:11:00,10:11:00,1334,18,7936.91,
16605,10:12:00,10:12:00,1358,19,8309.17,
16605,10:13:00,10:13:00,1357,20,8654.72,
16605,10:14:00,10:14:00,146305,21,8994.64,
16605,10:15:00,10:15:00,153759,22,9563.43,
16674,07:26:00,07:26:00,1168,1,0,
16674,07:26:00,07:26:00,1173,2,219.29,
16674,07:28:00,07:28:00,1174,3,649.79,
16674,07:29:00,07:29:00,1178,4,874.53,
16674,07:31:00,07:31:00,1179,5,1309.31,
16674,07:32:00,07:32:00,1187,6,1470.06,
16674,07:33:00,07:33:00,1189,7,1929.67,
16674,07:34:00,07:34:00,1192,8,2303.22,
16674,07:36:00,07:36:00,1212,9,2844.01,
16674,07:37:00,07:37:00,1214,10,3129.14,
16674,07:39:00,07:39:00,1217,11,3667.97,
16674,07:40:00,07:40:00,127993,12,3939.76,
16674,07:42:00,07:42:00,1981,13,4695.82,
16674,07:45:00,07:45:00,1772,14,5555.33,
16674,07:48:00,07:48:00,1283,15,6163.63,
16674,07:50:00,07:50:00,1629,16,6802.05,
16674,07:53:00,07:53:00,1328,17,7605.14,
16674,07:55:00,07:55:00,1334,18,7936.91,
16674,07:57:00,07:57:00,1358,19,8309.17,
16674,07:58:00,07:58:00,1357,20,8654.72,
16674,07:59:00,07:59:00,146305,21,8994.64,
16674,08:00:00,08:00:00,153759,22,9563.43,
16735,06:49:00,06:49:00,1168,1,0,
16735,06:49:00,06:49:00,1173,2,219.29,
16735,06:51:00,06:51:00,1174,3,649.79,
16735,06:52:00,06:52:00,1178,4,874.53,
16735,06:54:00,06:54:00,1179,5,1309.31,
16735,06:55:00,06:55:00,1187,6,1470.06,
16735,06:56:00,06:56:00,1189,7,1929.67,
16735,06:57:00,06:57:00,1192,8,2303.22,
16735,06:59:00,06:59:00,1212,9,2844.01,
16735,07:00:00,07:00:00,1214,10,3129.14,
16735,07:01:00,07:01:00,1217,11,3667.97,
16735,07:02:00,07:02:00,127993,12,3939.76,
16735,07:05:00,07:05:00,1981,13,4695.82,
16735,07:08:00,07:08:00,1772,14,5555.33,
16735,07:10:00,07:10:00,1283,15,6163.63,
16735,07:12:00,07:12:00,1629,16,6802.05,
16735,07:15:00,07:15:00,1328,17,7605.14,
16735,07:17:00,07:17:00,1334,18,7936.91,
16735,07:18:00,07:18:00,1358,19,8309.17,
16735,07:19:00,07:19:00,1357,20,8654.72,
16735,07:20:00,07:20:00,146305,21,8994.64,
16735,07:22:00,07:22:00,153759,22,9563.43,
16870,09:33:00,09:33:00,1168,1,0,
16870,09:33:00,09:33:00,1173,2,219.29,
16870,09:35:00,09:35:00,1174,3,649.79,
16870,09:36:00,09:36:00,1178,4,874.53,
16870,09:38:00,09:38:00,1179,5,1309.31,
16870,09:40:00,09:40:00,1187,6,1470.06,
16870,09:41:00,09:41:00,1189,7,1929.67,
16870,09:42:00,09:42:00,1192,8,2303.22,
16870,09:44:00,09:44:00,1212,9,2844.01,
16870,09:45:00,09:45:00,1214,10,3129.14,
16870,09:46:00,09:46:00,1217,11,3667.97,
16870,09:47:00,09:47:00,127993,12,3939.76,
16870,09:50:00,09:50:00,1981,13,4695.82,
16870,09:53:00,09:53:00,1772,14,5555.33,
16870,09:55:00,09:55:00,1283,15,6163.63,
16870,09:58:00,09:58:00,1629,16,6802.05,
16870,10:01:00,10:01:00,1328,17,7605.14,
16870,10:03:00,10:03:00,1334,18,7936.91,
16870,10:04:00,10:04:00,1358,19,8309.17,
16870,10:05:00,10:05:00,1357,20,8654.72,
16870,10:06:00,10:06:00,146305,21,8994.64,
16870,10:07:00,10:07:00,153759,22,9563.43,
16911,11:03:00,11:03:00,1168,1,0,
16911,11:03:00,11:03:00,1173,2,219.29,
16911,11:05:00,11:05:00,1174,3,649.79,
16911,11:06:00,11:06:00,1178,4,874.53,
16911,11:08:00,11:08:00,1179,5,1309.31,
16911,11:09:00,11:09:00,1187,6,1470.06,
16911,11:10:00,11:10:00,1189,7,1929.67,
16911,11:11:00,11:11:00,1192,8,2303.22,
16911,11:13:00,11:13:00,1212,9,2844.01,
16911,11:14:00,11:14:00,1214,10,3129.14,
16911,11:15:00,11:15:00,1217,11,3667.97,
16911,11:16:00,11:16:00,127993,12,3939.76,
16911,11:19:00,11:19:00,1981,13,4695.82,
16911,11:21:00,11:21:00,1772,14,5555.33,
16911,11:24:00,11:24:00,1283,15,6163.63,
16911,11:26:00,11:26:00,1629,16,6802.05,
16911,11:29:00,11:29:00,1328,17,7605.14,
16911,11:30:00,11:30:00,1334,18,7936.91,
16911,11:31:00,11:31:00,1358,19,8309.17,
16911,11:32:00,11:32:00,1357,20,8654.72,
16911,11:33:00,11:33:00,146305,21,8994.64,
16911,11:34:00,11:34:00,153759,22,9563.43,
17128,13:23:00,13:23:00,1168,1,0,
17128,13:23:00,13:23:00,1173,2,219.29,
17128,13:25:00,13:25:00,1174,3,649.79,
17128,13:26:00,13:26:00,1178,4,874.53,
17128,13:28:00,13:28:00,1179,5,1309.31,
17128,13:29:00,13:29:00,1187,6,1470.06,
17128,13:30:00,13:30:00,1189,7,1929.67,
17128,13:31:00,13:31:00,1192,8,2303.22,
17128,13:33:00,13:33:00,1212,9,2844.01,
17128,13:34:00,13:34:00,1214,10,3129.14,
17128,13:35:00,13:35:00,1217,11,3667.97,
17128,13:36:00,13:36:00,127993,12,3939.76,
17128,13:39:00,13:39:00,1981,13,4695.82,
17128,13:41:00,13:41:00,1772,14,5555.33,
17128,13:44:00,13:44:00,1283,15,6163.63,
17128,13:46:00,13:46:00,1629,16,6802.05,
17128,13:49:00,13:49:00,1328,17,7605.14,
17128,13:50:00,13:50:00,1334,18,7936.91,
17128,13:51:00,13:51:00,1358,19,8309.17,
17128,13:52:00,13:52:00,1357,20,8654.72,
17128,13:53:00,13:53:00,146305,21,8994.64,
17128,13:54:00,13:54:00,153759,22,9563.43,
17159,06:18:00,06:18:00,1168,1,0,
17159,06:18:00,06:18:00,1173,2,219.29,
17159,06:20:00,06:20:00,1174,3,649.79,
17159,06:21:00,06:21:00,1178,4,874.53,
17159,06:22:00,06:22:00,1179,5,1309.31,
17159,06:23:00,06:23:00,1187,6,1470.06,
17159,06:24:00,06:24:00,1189,7,1929.67,
17159,06:25:00,06:25:00,1192,8,2303.22,
17159,06:27:00,06:27:00,1212,9,2844.01,
17159,06:27:00,06:27:00,1214,10,3129.14,
17159,06:29:00,06:29:00,1217,11,3667.97,
17159,06:30:00,06:30:00,127993,12,3939.76,
17159,06:32:00,06:32:00,1981,13,4695.82,
17159,06:34:00,06:34:00,1772,14,5555.33,
17159,06:36:00,06:36:00,1283,15,6163.63,
17159,06:38:00,06:38:00,1629,16,6802.05,
17159,06:40:00,06:40:00,1328,17,7605.14,
17159,06:41:00,06:41:00,1334,18,7936.91,
17159,06:42:00,06:42:00,1358,19,8309.17,
17159,06:43:00,06:43:00,1357,20,8654.72,
17159,06:44:00,06:44:00,146305,21,8994.64,
17159,06:45:00,06:45:00,153759,22,9563.43,
17165,22:57:00,22:57:00,1168,1,0,
17165,22:57:00,22:57:00,1173,2,219.29,
17165,22:59:00,22:59:00,1174,3,649.79,
17165,23:00:00,23:00:00,1178,4,874.53,
17165,23:01:00,23:01:00,1179,5,1309.31,
17165,23:02:00,23:02:00,1187,6,1470.06,
17165,23:03:00,23:03:00,1189,7,1929.67,
17165,23:04:00,23:04:00,1192,8,2303.22,
17165,23:05:00,23:05:00,1212,9,2844.01,
17165,23:06:00,23:06:00,1214,10,3129.14,
17165,23:07:00,23:07:00,1217,11,3667.97,
17165,23:08:00,23:08:00,127993,12,3939.76,
17165,23:10:00,23:10:00,1981,13,4695.82,
17165,23:13:00,23:13:00,1772,14,5555.33,
17165,23:14:00,23:14:00,1283,15,6163.63,
17165,23:16:00,23:16:00,1629,16,6802.05,
17165,23:18:00,23:18:00,1328,17,7605.14,
17165,23:19:00,23:19:00,1334,18,7936.91,
17165,23:20:00,23:20:00,1358,19,8309.17,
17165,23:21:00,23:21:00,1357,20,8654.72,
17165,23:21:00,23:21:00,146305,21,8994.64,
17165,23:22:00,23:22:00,153759,22,9563.43,
17180,22:05:00,22:05:00,1168,1,0,
17180,22:05:00,22:05:00,1173,2,219.29,
17180,22:07:00,22:07:00,1174,3,649.79,
17180,22:08:00,22:08:00,1178,4,874.53,
17180,22:09:00,22:09:00,1179,5,1309.31,
17180,22:10:00,22:10:00,1187,6,1470.06,
17180,22:11:00,22:11:00,1189,7,1929.67,
17180,22:12:00,22:12:00,1192,8,2303.22,
17180,22:14:00,22:14:00,1212,9,2844.01,
17180,22:14:00,22:14:00,1214,10,3129.14,
17180,22:16:00,22:16:00,1217,11,3667.97,
17180,22:17:00,22:17:00,127993,12,3939.76,
17180,22:19:00,22:19:00,1981,13,4695.82,
17180,22:22:00,22:22:00,1772,14,5555.33,
17180,22:24:00,22:24:00,1283,15,6163.63,
17180,22:26:00,22:26:00,1629,16,6802.05,
17180,22:28:00,22:28:00,1328,17,7605.14,
17180,22:29:00,22:29:00,1334,18,7936.91,
17180,22:30:00,22:30:00,1358,19,8309.17,
17180,22:31:00,22:31:00,1357,20,8654.72,
17180,22:32:00,22:32:00,146305,21,8994.64,
17180,22:33:00,22:33:00,153759,22,9563.43,
17241,10:45:00,10:45:00,1168,1,0,
17241,10:45:00,10:45:00,1173,2,219.29,
17241,10:47:00,10:47:00,1174,3,649.79,
17241,10:48:00,10:48:00,1178,4,874.53,
17241,10:50:00,10:50:00,1179,5,1309.31,
17241,10:51:00,10:51:00,1187,6,1470.06,
17241,10:52:00,10:52:00,1189,7,1929.67,
17241,10:53:00,10:53:00,1192,8,2303.22,
17241,10:55:00,10:55:00,1212,9,2844.01,
17241,10:56:00,10:56:00,1214,10,3129.14,
17241,10:57:00,10:57:00,1217,11,3667.97,
17241,10:58:00,10:58:00,127993,12,3939.76,
17241,11:01:00,11:01:00,1981,13,4695.82,
17241,11:03:00,11:03:00,1772,14,5555.33,
17241,11:06:00,11:06:00,1283,15,6163.63,
17241,11:08:00,11:08:00,1629,16,6802.05,
17241,11:11:00,11:11:00,1328,17,7605.14,
17241,11:12:00,11:12:00,1334,18,7936.91,
17241,11:13:00,11:13:00,1358,19,8309.17,
17241,11:14:00,11:14:00,1357,20,8654.72,
17241,11:15:00,11:15:00,146305,21,8994.64,
17241,11:16:00,11:16:00,153759,22,9563.43,
17248,18:39:00,18:39:00,1168,1,0,
17248,18:39:00,18:39:00,1173,2,219.29,
17248,18:41:00,18:41:00,1174,3,649.79,
17248,18:42:00,18:42:00,1178,4,874.53,
17248,18:44:00,18:44:00,1179,5,1309.31,
17248,18:45:00,18:45:00,1187,6,1470.06,
17248,18:46:00,18:46:00,1189,7,1929.67,
17248,18:47:00,18:47:00,1192,8,2303.22,
17248,18:49:00,18:49:00,1212,9,2844.01,
17248,18:49:00,18:49:00,1214,10,3129.14,
17248,18:51:00,18:51:00,1217,11,3667.97,
17248,18:52:00,18:52:00,127993,12,3939.76,
17248,18:54:00,18:54:00,1981,13,4695.82,
17248,18:57:00,18:57:00,1772,14,5555.33,
17248,19:00:00,19:00:00,1283,15,6163.63,
17248,19:02:00,19:02:00,1629,16,6802.05,
17248,19:05:00,19:05:00,1328,17,7605.14,
17248,19:07:00,19:07:00,1334,18,7936.91,
17248,19:08:00,19:08:00,1358,19,8309.17,
17248,19:10:00,19:10:00,1357,20,8654.72,
17248,19:10:00,19:10:00,146305,21,8994.64,
17248,19:12:00,19:12:00,153759,22,9563.43,
17357,21:40:00,21:40:00,1168,1,0,
17357,21:40:00,21:40:00,1173,2,219.29,
17357,21:42:00,21:42:00,1174,3,649.79,
17357,21:43:00,21:43:00,1178,4,874.53,
17357,21:44:00,21:44:00,1179,5,1309.31,
17357,21:45:00,21:45:00,1187,6,1470.06,
17357,21:46:00,21:46:00,1189,7,1929.67,
17357,21:47:00,21:47:00,1192,8,2303.22,
17357,21:49:00,21:49:00,1212,9,2844.01,
17357,21:49:00,21:49:00,1214,10,3129.14,
17357,21:51:00,21:51:00,1217,11,3667.97,
17357,21:52:00,21:52:00,127993,12,3939.76,
17357,21:54:00,21:54:00,1981,13,4695.82,
17357,21:57:00,21:57:00,1772,14,5555.33,
17357,21:59:00,21:59:00,1283,15,6163.63,
17357,22:01:00,22:01:00,1629,16,6802.05,
17357,22:03:00,22:03:00,1328,17,7605.14,
17357,22:04:00,22:04:00,1334,18,7936.91,
17357,22:05:00,22:05:00,1358,19,8309.17,
17357,22:06:00,22:06:00,1357,20,8654.72,
17357,22:07:00,22:07:00,146305,21,8994.64,
17357,22:08:00,22:08:00,153759,22,9563.43,
17390,07:02:00,07:02:00,1168,1,0,
17390,07:02:00,07:02:00,1173,2,219.29,
17390,07:04:00,07:04:00,1174,3,649.79,
17390,07:05:00,07:05:00,1178,4,874.53,
17390,07:07:00,07:07:00,1179,5,1309.31,
17390,07:08:00,07:08:00,1187,6,1470.06,
17390,07:09:00,07:09:00,1189,7,1929.67,
17390,07:10:00,07:10:00,1192,8,2303.22,
17390,07:12:00,07:12:00,1212,9,2844.01,
17390,07:13:00,07:13:00,1214,10,3129.14,
17390,07:14:00,07:14:00,1217,11,3667.97,
17390,07:15:00,07:15:00,127993,12,3939.76,
17390,07:18:00,07:18:00,1981,13,4695.82,
17390,07:21:00,07:21:00,1772,14,5555.33,
17390,07:23:00,07:23:00,1283,15,6163.63,
17390,07:25:00,07:25:00,1629,16,6802.05,
17390,07:28:00,07:28:00,1328,17,7605.14,
17390,07:30:00,07:30:00,1334,18,7936.91,
17390,07:31:00,07:31:00,1358,19,8309.17,
17390,07:33:00,07:33:00,1357,20,8654.72,
17390,07:34:00,07:34:00,146305,21,8994.64,
17390,07:35:00,07:35:00,153759,22,9563.43,
17602,14:05:00,14:05:00,1168,1,0,
17602,14:05:00,14:05:00,1173,2,219.29,
17602,14:07:00,14:07:00,1174,3,649.79,
17602,14:08:00,14:08:00,1178,4,874.53,
17602,14:10:00,14:10:00,1179,5,1309.31,
17602,14:11:00,14:11:00,1187,6,1470.06,
17602,14:12:00,14:12:00,1189,7,1929.67,
17602,14:13:00,14:13:00,1192,8,2303.22,
17602,14:15:00,14:15:00,1212,9,2844.01,
17602,14:16:00,14:16:00,1214,10,3129.14,
17602,14:17:00,14:17:00,1217,11,3667.97,
17602,14:18:00,14:18:00,127993,12,3939.76,
17602,14:21:00,14:21:00,1981,13,4695.82,
17602,14:23:00,14:23:00,1772,14,5555.33,
17602,14:26:00,14:26:00,1283,15,6163.63,
17602,14:28:00,14:28:00,1629,16,6802.05,
17602,14:31:00,14:31:00,1328,17,7605.14,
17602,14:32:00,14:32:00,1334,18,7936.91,
17602,14:33:00,14:33:00,1358,19,8309.17,
17602,14:34:00,14:34:00,1357,20,8654.72,
17602,14:35:00,14:35:00,146305,21,8994.64,
17602,14:36:00,14:36:00,153759,22,9563.43,
17607,23:05:00,23:05:00,1168,1,0,
17607,23:05:00,23:05:00,1173,2,219.29,
17607,23:07:00,23:07:00,1174,3,649.79,
17607,23:08:00,23:08:00,1178,4,874.53,
17607,23:09:00,23:09:00,1179,5,1309.31,
17607,23:10:00,23:10:00,1187,6,1470.06,
17607,23:11:00,23:11:00,1189,7,1929.67,
17607,23:12:00,23:12:00,1192,8,2303.22,
17607,23:13:00,23:13:00,1212,9,2844.01,
17607,23:14:00,23:14:00,1214,10,3129.14,
17607,23:15:00,23:15:00,1217,11,3667.97,
17607,23:16:00,23:16:00,127993,12,3939.76,
17607,23:19:00,23:19:00,1981,13,4695.82,
17607,23:21:00,23:21:00,1772,14,5555.33,
17607,23:23:00,23:23:00,1283,15,6163.63,
17607,23:25:00,23:25:00,1629,16,6802.05,
17607,23:28:00,23:28:00,1328,17,7605.14,
17607,23:29:00,23:29:00,1334,18,7936.91,
17607,23:30:00,23:30:00,1358,19,8309.17,
17607,23:31:00,23:31:00,1357,20,8654.72,
17607,23:32:00,23:32:00,146305,21,8994.64,
17607,23:33:00,23:33:00,153759,22,9563.43,
17783,19:08:00,19:08:00,1168,1,0,
17783,19:08:00,19:08:00,1173,2,219.29,
17783,19:10:00,19:10:00,1174,3,649.79,
17783,19:11:00,19:11:00,1178,4,874.53,
17783,19:12:00,19:12:00,1179,5,1309.31,
17783,19:13:00,19:13:00,1187,6,1470.06,
17783,19:15:00,19:15:00,1189,7,1929.67,
17783,19:16:00,19:16:00,1192,8,2303.22,
17783,19:17:00,19:17:00,1212,9,2844.01,
17783,19:18:00,19:18:00,1214,10,3129.14,
17783,19:20:00,19:20:00,1217,11,3667.97,
17783,19:21:00,19:21:00,127993,12,3939.76,
17783,19:23:00,19:23:00,1981,13,4695.82,
17783,19:26:00,19:26:00,1772,14,5555.33,
17783,19:28:00,19:28:00,1283,15,6163.63,
17783,19:30:00,19:30:00,1629,16,6802.05,
17783,19:33:00,19:33:00,1328,17,7605.14,
17783,19:34:00,19:34:00,1334,18,7936.91,
17783,19:36:00,19:36:00,1358,19,8309.17,
17783,19:37:00,19:37:00,1357,20,8654.72,
17783,19:37:00,19:37:00,146305,21,8994.64,
17783,19:39:00,19:39:00,153759,22,9563.43,
17856,17:19:00,17:19:00,1168,1,0,
17856,17:19:00,17:19:00,1173,2,219.29,
17856,17:21:00,17:21:00,1174,3,649.79,
17856,17:22:00,17:22:00,1178,4,874.53,
17856,17:24:00,17:24:00,1179,5,1309.31,
17856,17:25:00,17:25:00,1187,6,1470.06,
17856,17:26:00,17:26:00,1189,7,1929.67,
17856,17:27:00,17:27:00,1192,8,2303.22,
17856,17:29:00,17:29:00,1212,9,2844.01,
17856,17:30:00,17:30:00,1214,10,3129.14,
17856,17:31:00,17:31:00,1217,11,3667.97,
17856,17:32:00,17:32:00,127993,12,3939.76,
17856,17:35:00,17:35:00,1981,13,4695.82,
17856,17:38:00,17:38:00,1772,14,5555.33,
17856,17:40:00,17:40:00,1283,15,6163.63,
17856,17:42:00,17:42:00,1629,16,6802.05,
17856,17:46:00,17:46:00,1328,17,7605.14,
17856,17:47:00,17:47:00,1334,18,7936.91,
17856,17:49:00,17:49:00,1358,19,8309.17,
17856,17:50:00,17:50:00,1357,20,8654.72,
17856,17:50:00,17:50:00,146305,21,8994.64,
17856,17:52:00,17:52:00,153759,22,9563.43,
18098,16:09:00,16:09:00,1168,1,0,
18098,16:09:00,16:09:00,1173,2,219.29,
18098,16:11:00,16:11:00,1174,3,649.79,
18098,16:12:00,16:12:00,1178,4,874.53,
18098,16:14:00,16:14:00,1179,5,1309.31,
18098,16:15:00,16:15:00,1187,6,1470.06,
18098,16:16:00,16:16:00,1189,7,1929.67,
18098,16:18:00,16:18:00,1192,8,2303.22,
18098,16:19:00,16:19:00,1212,9,2844.01,
18098,16:20:00,16:20:00,1214,10,3129.14,
18098,16:22:00,16:22:00,1217,11,3667.97,
18098,16:23:00,16:23:00,127993,12,3939.76,
18098,16:25:00,16:25:00,1981,13,4695.82,
18098,16:28:00,16:28:00,1772,14,5555.33,
18098,16:30:00,16:30:00,1283,15,6163.63,
18098,16:33:00,16:33:00,1629,16,6802.05,
18098,16:36:00,16:36:00,1328,17,7605.14,
18098,16:37:00,16:37:00,1334,18,7936.91,
18098,16:39:00,16:39:00,1358,19,8309.17,
18098,16:40:00,16:40:00,1357,20,8654.72,
18098,16:41:00,16:41:00,146305,21,8994.64,
18098,16:42:00,16:42:00,153759,22,9563.43,
18492,11:37:00,11:37:00,1168,1,0,
18492,11:37:00,11:37:00,1173,2,219.29,
18492,11:39:00,11:39:00,1174,3,649.79,
18492,11:40:00,11:40:00,1178,4,874.53,
18492,11:42:00,11:42:00,1179,5,1309.31,
18492,11:43:00,11:43:00,1187,6,1470.06,
18492,11:44:00,11:44:00,1189,7,1929.67,
18492,11:45:00,11:45:00,1192,8,2303.22,
18492,11:47:00,11:47:00,1212,9,2844.01,
18492,11:48:00,11:48:00,1214,10,3129.14,
18492,11:49:00,11:49:00,1217,11,3667.97,
18492,11:50:00,11:50:00,127993,12,3939.76,
18492,11:53:00,11:53:00,1981,13,4695.82,
18492,11:55:00,11:55:00,1772,14,5555.33,
18492,11:58:00,11:58:00,1283,15,6163.63,
18492,12:00:00,12:00:00,1629,16,6802.05,
18492,12:03:00,12:03:00,1328,17,7605.14,
18492,12:04:00,12:04:00,1334,18,7936.91,
18492,12:05:00,12:05:00,1358,19,8309.17,
18492,12:06:00,12:06:00,1357,20,8654.72,
18492,12:07:00,12:07:00,146305,21,8994.64,
18492,12:08:00,12:08:00,153759,22,9563.43,
18608,11:54:00,11:54:00,1168,1,0,
18608,11:54:00,11:54:00,1173,2,219.29,
18608,11:56:00,11:56:00,1174,3,649.79,
18608,11:57:00,11:57:00,1178,4,874.53,
18608,11:59:00,11:59:00,1179,5,1309.31,
18608,12:00:00,12:00:00,1187,6,1470.06,
18608,12:01:00,12:01:00,1189,7,1929.67,
18608,12:02:00,12:02:00,1192,8,2303.22,
18608,12:04:00,12:04:00,1212,9,2844.01,
18608,12:05:00,12:05:00,1214,10,3129.14,
18608,12:06:00,12:06:00,1217,11,3667.97,
18608,12:07:00,12:07:00,127993,12,3939.76,
18608,12:10:00,12:10:00,1981,13,4695.82,
18608,12:12:00,12:12:00,1772,14,5555.33,
18608,12:15:00,12:15:00,1283,15,6163.63,
18608,12:17:00,12:17:00,1629,16,6802.05,
18608,12:20:00,12:20:00,1328,17,7605.14,
18608,12:21:00,12:21:00,1334,18,7936.91,
18608,12:22:00,12:22:00,1358,19,8309.17,
18608,12:23:00,12:23:00,1357,20,8654.72,
18608,12:24:00,12:24:00,146305,21,8994.64,
18608,12:25:00,12:25:00,153759,22,9563.43,
18889,11:39:00,11:39:00,1168,1,0,
18889,11:39:00,11:39:00,1173,2,219.29,
18889,11:41:00,11:41:00,1174,3,649.79,
18889,11:42:00,11:42:00,1178,4,874.53,
18889,11:44:00,11:44:00,1179,5,1309.31,
18889,11:45:00,11:45:00,1187,6,1470.06,
18889,11:47:00,11:47:00,1189,7,1929.67,
18889,11:48:00,11:48:00,1192,8,2303.22,
18889,11:49:00,11:49:00,1212,9,2844.01,
18889,11:50:00,11:50:00,1214,10,3129.14,
18889,11:52:00,11:52:00,1217,11,3667.97,
18889,11:53:00,11:53:00,127993,12,3939.76,
18889,11:55:00,11:55:00,1981,13,4695.82,
18889,11:58:00,11:58:00,1772,14,5555.33,
18889,12:01:00,12:01:00,1283,15,6163.63,
18889,12:03:00,12:03:00,1629,16,6802.05,
18889,12:07:00,12:07:00,1328,17,7605.14,
18889,12:08:00,12:08:00,1334,18,7936.91,
18889,12:09:00,12:09:00,1358,19,8309.17,
18889,12:10:00,12:10:00,1357,20,8654.72,
18889,12:11:00,12:11:00,146305,21,8994.64,
18889,12:13:00,12:13:00,153759,22,9563.43,
18957,17:53:00,17:53:00,1168,1,0,
18957,17:53:00,17:53:00,1173,2,219.29,
18957,17:55:00,17:55:00,1174,3,649.79,
18957,17:56:00,17:56:00,1178,4,874.53,
18957,17:58:00,17:58:00,1179,5,1309.31,
18957,17:59:00,17:59:00,1187,6,1470.06,
18957,18:00:00,18:00:00,1189,7,1929.67,
18957,18:01:00,18:01:00,1192,8,2303.22,
18957,18:03:00,18:03:00,1212,9,2844.01,
18957,18:04:00,18:04:00,1214,10,3129.14,
18957,18:05:00,18:05:00,1217,11,3667.97,
18957,18:06:00,18:06:00,127993,12,3939.76,
18957,18:09:00,18:09:00,1981,13,4695.82,
18957,18:12:00,18:12:00,1772,14,5555.33,
18957,18:14:00,18:14:00,1283,15,6163.63,
18957,18:16:00,18:16:00,1629,16,6802.05,
18957,18:20:00,18:20:00,1328,17,7605.14,
18957,18:21:00,18:21:00,1334,18,7936.91,
18957,18:23:00,18:23:00,1358,19,8309.17,
18957,18:24:00,18:24:00,1357,20,8654.72,
18957,18:24:00,18:24:00,146305,21,8994.64,
18957,18:26:00,18:26:00,153759,22,9563.43,
18984,08:28:00,08:28:00,1168,1,0,
18984,08:28:00,08:28:00,1173,2,219.29,
18984,08:30:00,08:30:00,1174,3,649.79,
18984,08:31:00,08:31:00,1178,4,874.53,
18984,08:32:00,08:32:00,1179,5,1309.31,
18984,08:34:00,08:34:00,1187,6,1470.06,
18984,08:35:00,08:35:00,1189,7,1929.67,
18984,08:36:00,08:36:00,1192,8,2303.22,
18984,08:38:00,08:38:00,1212,9,2844.01,
18984,08:38:00,08:38:00,1214,10,3129.14,
18984,08:40:00,08:40:00,1217,11,3667.97,
18984,08:41:00,08:41:00,127993,12,3939.76,
18984,08:43:00,08:43:00,1981,13,4695.82,
18984,08:46:00,08:46:00,1772,14,5555.33,
18984,08:48:00,08:48:00,1283,15,6163.63,
18984,08:50:00,08:50:00,1629,16,6802.05,
18984,08:53:00,08:53:00,1328,17,7605.14,
18984,08:54:00,08:54:00,1334,18,7936.91,
18984,08:55:00,08:55:00,1358,19,8309.17,
18984,08:56:00,08:56:00,1357,20,8654.72,
18984,08:57:00,08:57:00,146305,21,8994.64,
18984,08:58:00,08:58:00,153759,22,9563.43,
19048,22:30:00,22:30:00,1168,1,0,
19048,22:30:00,22:30:00,1173,2,219.29,
19048,22:32:00,22:32:00,1174,3,649.79,
19048,22:33:00,22:33:00,1178,4,874.53,
19048,22:34:00,22:34:00,1179,5,1309.31,
19048,22:35:00,22:35:00,1187,6,1470.06,
19048,22:36:00,22:36:00,1189,7,1929.67,
19048,22:37:00,22:37:00,1192,8,2303.22,
19048,22:38:00,22:38:00,1212,9,2844.01,
19048,22:39:00,22:39:00,1214,10,3129.14,
19048,22:40:00,22:40:00,1217,11,3667.97,
19048,22:41:00,22:41:00,127993,12,3939.76,
19048,22:44:00,22:44:00,1981,13,4695.82,
19048,22:46:00,22:46:00,1772,14,5555.33,
19048,22:48:00,22:48:00,1283,15,6163.63,
19048,22:50:00,22:50:00,1629,16,6802.05,
19048,22:53:00,22:53:00,1328,17,7605.14,
19048,22:54:00,22:54:00,1334,18,7936.91,
19048,22:55:00,22:55:00,1358,19,8309.17,
19048,22:56:00,22:56:00,1357,20,8654.72,
19048,22:57:00,22:57:00,146305,21,8994.64,
19048,22:58:00,22:58:00,153759,22,9563.43,
19175,11:20:00,11:20:00,1168,1,0,
19175,11:20:00,11:20:00,1173,2,219.29,
19175,11:22:00,11:22:00,1174,3,649.79,
19175,11:23:00,11:23:00,1178,4,874.53,
19175,11:25:00,11:25:00,1179,5,1309.31,
19175,11:26:00,11:26:00,1187,6,1470.06,
19175,11:27:00,11:27:00,1189,7,1929.67,
19175,11:28:00,11:28:00,1192,8,2303.22,
19175,11:30:00,11:30:00,1212,9,2844.01,
19175,11:31:00,11:31:00,1214,10,3129.14,
19175,11:32:00,11:32:00,1217,11,3667.97,
19175,11:33:00,11:33:00,127993,12,3939.76,
19175,11:36:00,11:36:00,1981,13,4695.82,
19175,11:38:00,11:38:00,1772,14,5555.33,
19175,11:41:00,11:41:00,1283,15,6163.63,
19175,11:43:00,11:43:00,1629,16,6802.05,
19175,11:46:00,11:46:00,1328,17,7605.14,
19175,11:47:00,11:47:00,1334,18,7936.91,
19175,11:48:00,11:48:00,1358,19,8309.17,
19175,11:49:00,11:49:00,1357,20,8654.72,
19175,11:50:00,11:50:00,146305,21,8994.64,
19175,11:51:00,11:51:00,153759,22,9563.43,
19247,17:05:00,17:05:00,1168,1,0,
19247,17:05:00,17:05:00,1173,2,219.29,
19247,17:07:00,17:07:00,1174,3,649.79,
19247,17:08:00,17:08:00,1178,4,874.53,
19247,17:10:00,17:10:00,1179,5,1309.31,
19247,17:12:00,17:12:00,1187,6,1470.06,
19247,17:13:00,17:13:00,1189,7,1929.67,
19247,17:14:00,17:14:00,1192,8,2303.22,
19247,17:16:00,17:16:00,1212,9,2844.01,
19247,17:16:00,17:16:00,1214,10,3129.14,
19247,17:18:00,17:18:00,1217,11,3667.97,
19247,17:20:00,17:20:00,127993,12,3939.76,
19247,17:23:00,17:23:00,1981,13,4695.82,
19247,17:26:00,17:26:00,1772,14,5555.33,
19247,17:30:00,17:30:00,1283,15,6163.63,
19247,17:32:00,17:32:00,1629,16,6802.05,
19247,17:36:00,17:36:00,1328,17,7605.14,
19247,17:38:00,17:38:00,1334,18,7936.91,
19247,17:40:00,17:40:00,1358,19,8309.17,
19247,17:41:00,17:41:00,1357,20,8654.72,
19247,17:42:00,17:42:00,146305,21,8994.64,
19247,17:43:00,17:43:00,153759,22,9563.43,
19288,09:44:00,09:44:00,1168,1,0,
19288,09:44:00,09:44:00,1173,2,219.29,
19288,09:46:00,09:46:00,1174,3,649.79,
19288,09:47:00,09:47:00,1178,4,874.53,
19288,09:48:00,09:48:00,1179,5,1309.31,
19288,09:50:00,09:50:00,1187,6,1470.06,
19288,09:51:00,09:51:00,1189,7,1929.67,
19288,09:52:00,09:52:00,1192,8,2303.22,
19288,09:54:00,09:54:00,1212,9,2844.01,
19288,09:54:00,09:54:00,1214,10,3129.14,
19288,09:56:00,09:56:00,1217,11,3667.97,
19288,09:57:00,09:57:00,127993,12,3939.76,
19288,09:59:00,09:59:00,1981,13,4695.82,
19288,10:02:00,10:02:00,1772,14,5555.33,
19288,10:04:00,10:04:00,1283,15,6163.63,
19288,10:07:00,10:07:00,1629,16,6802.05,
19288,10:10:00,10:10:00,1328,17,7605.14,
19288,10:11:00,10:11:00,1334,18,7936.91,
19288,10:12:00,10:12:00,1358,19,8309.17,
19288,10:13:00,10:13:00,1357,20,8654.72,
19288,10:14:00,10:14:00,146305,21,8994.64,
19288,10:15:00,10:15:00,153759,22,9563.43,
19340,05:46:00,05:46:00,1168,1,0,
19340,05:46:00,05:46:00,1173,2,219.29,
19340,05:48:00,05:48:00,1174,3,649.79,
19340,05:49:00,05:49:00,1178,4,874.53,
19340,05:50:00,05:50:00,1179,5,1309.31,
19340,05:51:00,05:51:00,1187,6,1470.06,
19340,05:52:00,05:52:00,1189,7,1929.67,
19340,05:53:00,05:53:00,1192,8,2303.22,
19340,05:55:00,05:55:00,1212,9,2844.01,
19340,05:56:00,05:56:00,1214,10,3129.14,
19340,05:57:00,05:57:00,1217,11,3667.97,
19340,05:58:00,05:58:00,127993,12,3939.76,
19340,06:00:00,06:00:00,1981,13,4695.82,
19340,06:02:00,06:02:00,1772,14,5555.33,
19340,06:04:00,06:04:00,1283,15,6163.63,
19340,06:06:00,06:06:00,1629,16,6802.05,
19340,06:09:00,06:09:00,1328,17,7605.14,
19340,06:10:00,06:10:00,1334,18,7936.91,
19340,06:11:00,06:11:00,1358,19,8309.17,
19340,06:12:00,06:12:00,1357,20,8654.72,
19340,06:13:00,06:13:00,146305,21,8994.64,
19340,06:14:00,06:14:00,153759,22,9563.43,
19534,18:29:00,18:29:00,1168,1,0,
19534,18:29:00,18:29:00,1173,2,219.29,
19534,18:31:00,18:31:00,1174,3,649.79,
19534,18:32:00,18:32:00,1178,4,874.53,
19534,18:33:00,18:33:00,1179,5,1309.31,
19534,18:34:00,18:34:00,1187,6,1470.06,
19534,18:36:00,18:36:00,1189,7,1929.67,
19534,18:37:00,18:37:00,1192,8,2303.22,
19534,18:38:00,18:38:00,1212,9,2844.01,
19534,18:39:00,18:39:00,1214,10,3129.14,
19534,18:41:00,18:41:00,1217,11,3667.97,
19534,18:42:00,18:42:00,127993,12,3939.76,
19534,18:44:00,18:44:00,1981,13,4695.82,
19534,18:47:00,18:47:00,1772,14,5555.33,
19534,18:49:00,18:49:00,1283,15,6163.63,
19534,18:51:00,18:51:00,1629,16,6802.05,
19534,18:54:00,18:54:00,1328,17,7605.14,
19534,18:55:00,18:55:00,1334,18,7936.91,
19534,18:57:00,18:57:00,1358,19,8309.17,
19534,18:58:00,18:58:00,1357,20,8654.72,
19534,18:58:00,18:58:00,146305,21,8994.64,
19534,19:00:00,19:00:00,153759,22,9563.43,
19643,18:28:00,18:28:00,1168,1,0,
19643,18:28:00,18:28:00,1173,2,219.29,
19643,18:30:00,18:30:00,1174,3,649.79,
19643,18:31:00,18:31:00,1178,4,874.53,
19643,18:33:00,18:33:00,1179,5,1309.31,
19643,18:34:00,18:34:00,1187,6,1470.06,
19643,18:35:00,18:35:00,1189,7,1929.67,
19643,18:36:00,18:36:00,1192,8,2303.22,
19643,18:38:00,18:38:00,1212,9,2844.01,
19643,18:38:00,18:38:00,1214,10,3129.14,
19643,18:40:00,18:40:00,1217,11,3667.97,
19643,18:41:00,18:41:00,127993,12,3939.76,
19643,18:43:00,18:43:00,1981,13,4695.82,
19643,18:46:00,18:46:00,1772,14,5555.33,
19643,18:49:00,18:49:00,1283,15,6163.63,
19643,18:51:00,18:51:00,1629,16,6802.05,
19643,18:54:00,18:54:00,1328,17,7605.14,
19643,18:56:00,18:56:00,1334,18,7936.91,
19643,18:57:00,18:57:00,1358,19,8309.17,
19643,18:59:00,18:59:00,1357,20,8654.72,
19643,18:59:00,18:59:00,146305,21,8994.64,
19643,19:01:00,19:01:00,153759,22,9563.43,
19778,08:45:00,08:45:00,1168,1,0,
19778,08:45:00,08:45:00,1173,2,219.29,
19778,08:47:00,08:47:00,1174,3,649.79,
19778,08:48:00,08:48:00,1178,4,874.53,
19778,08:50:00,08:50:00,1179,5,1309.31,
19778,08:51:00,08:51:00,1187,6,1470.06,
19778,08:52:00,08:52:00,1189,7,1929.67,
19778,08:53:00,08:53:00,1192,8,2303.22,
19778,08:55:00,08:55:00,1212,9,2844.01,
19778,08:56:00,08:56:00,1214,10,3129.14,
19778,08:58:00,08:58:00,1217,11,3667.97,
19778,08:59:00,08:59:00,127993,12,3939.76,
19778,09:01:00,09:01:00,1981,13,4695.82,
19778,09:05:00,09:05:00,1772,14,5555.33,
19778,09:07:00,09:07:00,1283,15,6163.63,
19778,09:10:00,09:10:00,1629,16,6802.05,
19778,09:13:00,09:13:00,1328,17,7605.14,
19778,09:15:00,09:15:00,1334,18,7936.91,
19778,09:16:00,09:16:00,1358,19,8309.17,
19778,09:17:00,09:17:00,1357,20,8654.72,
19778,09:18:00,09:18:00,146305,21,8994.64,
19778,09:19:00,09:19:00,153759,22,9563.43,
19923,22:31:00,22:31:00,1168,1,0,
19923,22:31:00,22:31:00,1173,2,219.29,
19923,22:33:00,22:33:00,1174,3,649.79,
19923,22:34:00,22:34:00,1178,4,874.53,
19923,22:35:00,22:35:00,1179,5,1309.31,
19923,22:36:00,22:36:00,1187,6,1470.06,
19923,22:37:00,22:37:00,1189,7,1929.67,
19923,22:38:00,22:38:00,1192,8,2303.22,
19923,22:39:00,22:39:00,1212,9,2844.01,
19923,22:40:00,22:40:00,1214,10,3129.14,
19923,22:42:00,22:42:00,1217,11,3667.97,
19923,22:43:00,22:43:00,127993,12,3939.76,
19923,22:45:00,22:45:00,1981,13,4695.82,
19923,22:47:00,22:47:00,1772,14,5555.33,
19923,22:49:00,22:49:00,1283,15,6163.63,
19923,22:51:00,22:51:00,1629,16,6802.05,
19923,22:53:00,22:53:00,1328,17,7605.14,
19923,22:54:00,22:54:00,1334,18,7936.91,
19923,22:55:00,22:55:00,1358,19,8309.17,
19923,22:56:00,22:56:00,1357,20,8654.72,
19923,22:57:00,22:57:00,146305,21,8994.64,
19923,22:58:00,22:58:00,153759,22,9563.43,
20069,17:53:00,17:53:00,1168,1,0,
20069,17:53:00,17:53:00,1173,2,219.29,
20069,17:55:00,17:55:00,1174,3,649.79,
20069,17:56:00,17:56:00,1178,4,874.53,
20069,17:58:00,17:58:00,1179,5,1309.31,
20069,17:59:00,17:59:00,1187,6,1470.06,
20069,18:00:00,18:00:00,1189,7,1929.67,
20069,18:01:00,18:01:00,1192,8,2303.22,
20069,18:03:00,18:03:00,1212,9,2844.01,
20069,18:04:00,18:04:00,1214,10,3129.14,
20069,18:05:00,18:05:00,1217,11,3667.97,
20069,18:06:00,18:06:00,127993,12,3939.76,
20069,18:09:00,18:09:00,1981,13,4695.82,
20069,18:12:00,18:12:00,1772,14,5555.33,
20069,18:14:00,18:14:00,1283,15,6163.63,
20069,18:16:00,18:16:00,1629,16,6802.05,
20069,18:20:00,18:20:00,1328,17,7605.14,
20069,18:21:00,18:21:00,1334,18,7936.91,
20069,18:23:00,18:23:00,1358,19,8309.17,
20069,18:24:00,18:24:00,1357,20,8654.72,
20069,18:24:00,18:24:00,146305,21,8994.64,
20069,18:26:00,18:26:00,153759,22,9563.43,
20184,17:40:00,17:40:00,1168,1,0,
20184,17:40:00,17:40:00,1173,2,219.29,
20184,17:42:00,17:42:00,1174,3,649.79,
20184,17:43:00,17:43:00,1178,4,874.53,
20184,17:45:00,17:45:00,1179,5,1309.31,
20184,17:47:00,17:47:00,1187,6,1470.06,
20184,17:48:00,17:48:00,1189,7,1929.67,
20184,17:49:00,17:49:00,1192,8,2303.22,
20184,17:50:00,17:50:00,1212,9,2844.01,
20184,17:51:00,17:51:00,1214,10,3129.14,
20184,17:53:00,17:53:00,1217,11,3667.97,
20184,17:54:00,17:54:00,127993,12,3939.76,
20184,17:57:00,17:57:00,1981,13,4695.82,
20184,18:00:00,18:00:00,1772,14,5555.33,
20184,18:03:00,18:03:00,1283,15,6163.63,
20184,18:06:00,18:06:00,1629,16,6802.05,
20184,18:09:00,18:09:00,1328,17,7605.14,
20184,18:10:00,18:10:00,1334,18,7936.91,
20184,18:12:00,18:12:00,1358,19,8309.17,
20184,18:13:00,18:13:00,1357,20,8654.72,
20184,18:14:00,18:14:00,146305,21,8994.64,
20184,18:15:00,18:15:00,153759,22,9563.43,
20229,10:06:00,10:06:00,1168,1,0,
20229,10:06:00,10:06:00,1173,2,219.29,
20229,10:08:00,10:08:00,1174,3,649.79,
20229,10:09:00,10:09:00,1178,4,874.53,
20229,10:11:00,10:11:00,1179,5,1309.31,
20229,10:12:00,10:12:00,1187,6,1470.06,
20229,10:13:00,10:13:00,1189,7,1929.67,
20229,10:14:00,10:14:00,1192,8,2303.22,
20229,10:16:00,10:16:00,1212,9,2844.01,
20229,10:17:00,10:17:00,1214,10,3129.14,
20229,10:18:00,10:18:00,1217,11,3667.97,
20229,10:19:00,10:19:00,127993,12,3939.76,
20229,10:22:00,10:22:00,1981,13,4695.82,
20229,10:24:00,10:24:00,1772,14,5555.33,
20229,10:27:00,10:27:00,1283,15,6163.63,
20229,10:29:00,10:29:00,1629,16,6802.05,
20229,10:32:00,10:32:00,1328,17,7605.14,
20229,10:33:00,10:33:00,1334,18,7936.91,
20229,10:34:00,10:34:00,1358,19,8309.17,
20229,10:35:00,10:35:00,1357,20,8654.72,
20229,10:36:00,10:36:00,146305,21,8994.64,
20229,10:37:00,10:37:00,153759,22,9563.43,
20402,19:05:00,19:05:00,1168,1,0,
20402,19:05:00,19:05:00,1173,2,219.29,
20402,19:07:00,19:07:00,1174,3,649.79,
20402,19:08:00,19:08:00,1178,4,874.53,
20402,19:10:00,19:10:00,1179,5,1309.31,
20402,19:11:00,19:11:00,1187,6,1470.06,
20402,19:12:00,19:12:00,1189,7,1929.67,
20402,19:13:00,19:13:00,1192,8,2303.22,
20402,19:15:00,19:15:00,1212,9,2844.01,
20402,19:15:00,19:15:00,1214,10,3129.14,
20402,19:17:00,19:17:00,1217,11,3667.97,
20402,19:18:00,19:18:00,127993,12,3939.76,
20402,19:20:00,19:20:00,1981,13,4695.82,
20402,19:23:00,19:23:00,1772,14,5555.33,
20402,19:26:00,19:26:00,1283,15,6163.63,
20402,19:28:00,19:28:00,1629,16,6802.05,
20402,19:31:00,19:31:00,1328,17,7605.14,
20402,19:32:00,19:32:00,1334,18,7936.91,
20402,19:34:00,19:34:00,1358,19,8309.17,
20402,19:35:00,19:35:00,1357,20,8654.72,
20402,19:35:00,19:35:00,146305,21,8994.64,
20402,19:36:00,19:36:00,153759,22,9563.43,
20419,14:18:00,14:18:00,1168,1,0,
20419,14:18:00,14:18:00,1173,2,219.29,
20419,14:20:00,14:20:00,1174,3,649.79,
20419,14:21:00,14:21:00,1178,4,874.53,
20419,14:23:00,14:23:00,1179,5,1309.31,
20419,14:24:00,14:24:00,1187,6,1470.06,
20419,14:26:00,14:26:00,1189,7,1929.67,
20419,14:27:00,14:27:00,1192,8,2303.22,
20419,14:28:00,14:28:00,1212,9,2844.01,
20419,14:29:00,14:29:00,1214,10,3129.14,
20419,14:31:00,14:31:00,1217,11,3667.97,
20419,14:32:00,14:32:00,127993,12,3939.76,
20419,14:35:00,14:35:00,1981,13,4695.82,
20419,14:37:00,14:37:00,1772,14,5555.33,
20419,14:40:00,14:40:00,1283,15,6163.63,
20419,14:43:00,14:43:00,1629,16,6802.05,
20419,14:46:00,14:46:00,1328,17,7605.14,
20419,14:48:00,14:48:00,1334,18,7936.91,
20419,14:49:00,14:49:00,1358,19,8309.17,
20419,14:50:00,14:50:00,1357,20,8654.72,
20419,14:51:00,14:51:00,146305,21,8994.64,
20419,14:52:00,14:52:00,153759,22,9563.43,
20478,06:37:00,06:37:00,1168,1,0,
20478,06:37:00,06:37:00,1173,2,219.29,
20478,06:39:00,06:39:00,1174,3,649.79,
20478,06:40:00,06:40:00,1178,4,874.53,
20478,06:42:00,06:42:00,1179,5,1309.31,
20478,06:43:00,06:43:00,1187,6,1470.06,
20478,06:44:00,06:44:00,1189,7,1929.67,
20478,06:45:00,06:45:00,1192,8,2303.22,
20478,06:47:00,06:47:00,1212,9,2844.01,
20478,06:48:00,06:48:00,1214,10,3129.14,
20478,06:49:00,06:49:00,1217,11,3667.97,
20478,06:50:00,06:50:00,127993,12,3939.76,
20478,06:53:00,06:53:00,1981,13,4695.82,
20478,06:56:00,06:56:00,1772,14,5555.33,
20478,06:58:00,06:58:00,1283,15,6163.63,
20478,07:00:00,07:00:00,1629,16,6802.05,
20478,07:03:00,07:03:00,1328,17,7605.14,
20478,07:05:00,07:05:00,1334,18,7936.91,
20478,07:06:00,07:06:00,1358,19,8309.17,
20478,07:07:00,07:07:00,1357,20,8654.72,
20478,07:08:00,07:08:00,146305,21,8994.64,
20478,07:10:00,07:10:00,153759,22,9563.43,
20517,07:37:00,07:37:00,1168,1,0,
20517,07:37:00,07:37:00,1173,2,219.29,
20517,07:39:00,07:39:00,1174,3,649.79,
20517,07:40:00,07:40:00,1178,4,874.53,
20517,07:41:00,07:41:00,1179,5,1309.31,
20517,07:42:00,07:42:00,1187,6,1470.06,
20517,07:44:00,07:44:00,1189,7,1929.67,
20517,07:45:00,07:45:00,1192,8,2303.22,
20517,07:46:00,07:46:00,1212,9,2844.01,
20517,07:47:00,07:47:00,1214,10,3129.14,
20517,07:49:00,07:49:00,1217,11,3667.97,
20517,07:50:00,07:50:00,127993,12,3939.76,
20517,07:52:00,07:52:00,1981,13,4695.82,
20517,07:55:00,07:55:00,1772,14,5555.33,
20517,07:57:00,07:57:00,1283,15,6163.63,
20517,07:59:00,07:59:00,1629,16,6802.05,
20517,08:02:00,08:02:00,1328,17,7605.14,
20517,08:03:00,08:03:00,1334,18,7936.91,
20517,08:04:00,08:04:00,1358,19,8309.17,
20517,08:05:00,08:05:00,1357,20,8654.72,
20517,08:06:00,08:06:00,146305,21,8994.64,
20517,08:07:00,08:07:00,153759,22,9563.43,
20588,16:09:00,16:09:00,1168,1,0,
20588,16:09:00,16:09:00,1173,2,219.29,
20588,16:11:00,16:11:00,1174,3,649.79,
20588,16:12:00,16:12:00,1178,4,874.53,
20588,16:14:00,16:14:00,1179,5,1309.31,
20588,16:15:00,16:15:00,1187,6,1470.06,
20588,16:17:00,16:17:00,1189,7,1929.67,
20588,16:18:00,16:18:00,1192,8,2303.22,
20588,16:19:00,16:19:00,1212,9,2844.01,
20588,16:20:00,16:20:00,1214,10,3129.14,
20588,16:22:00,16:22:00,1217,11,3667.97,
20588,16:23:00,16:23:00,127993,12,3939.76,
20588,16:27:00,16:27:00,1981,13,4695.82,
20588,16:30:00,16:30:00,1772,14,5555.33,
20588,16:33:00,16:33:00,1283,15,6163.63,
20588,16:35:00,16:35:00,1629,16,6802.05,
20588,16:39:00,16:39:00,1328,17,7605.14,
20588,16:41:00,16:41:00,1334,18,7936.91,
20588,16:42:00,16:42:00,1358,19,8309.17,
20588,16:43:00,16:43:00,1357,20,8654.72,
20588,16:44:00,16:44:00,146305,21,8994.64,
20588,16:46:00,16:46:00,153759,22,9563.43,
20678,15:17:00,15:17:00,1168,1,0,
20678,15:17:00,15:17:00,1173,2,219.29,
20678,15:19:00,15:19:00,1174,3,649.79,
20678,15:20:00,15:20:00,1178,4,874.53,
20678,15:22:00,15:22:00,1179,5,1309.31,
20678,15:23:00,15:23:00,1187,6,1470.06,
20678,15:24:00,15:24:00,1189,7,1929.67,
20678,15:26:00,15:26:00,1192,8,2303.22,
20678,15:27:00,15:27:00,1212,9,2844.01,
20678,15:28:00,15:28:00,1214,10,3129.14,
20678,15:30:00,15:30:00,1217,11,3667.97,
20678,15:31:00,15:31:00,127993,12,3939.76,
20678,15:33:00,15:33:00,1981,13,4695.82,
20678,15:36:00,15:36:00,1772,14,5555.33,
20678,15:38:00,15:38:00,1283,15,6163.63,
20678,15:40:00,15:40:00,1629,16,6802.05,
20678,15:44:00,15:44:00,1328,17,7605.14,
20678,15:45:00,15:45:00,1334,18,7936.91,
20678,15:46:00,15:46:00,1358,19,8309.17,
20678,15:48:00,15:48:00,1357,20,8654.72,
20678,15:48:00,15:48:00,146305,21,8994.64,
20678,15:49:00,15:49:00,153759,22,9563.43,
20734,09:09:00,09:09:00,1168,1,0,
20734,09:09:00,09:09:00,1173,2,219.29,
20734,09:11:00,09:11:00,1174,3,649.79,
20734,09:12:00,09:12:00,1178,4,874.53,
20734,09:14:00,09:14:00,1179,5,1309.31,
20734,09:15:00,09:15:00,1187,6,1470.06,
20734,09:16:00,09:16:00,1189,7,1929.67,
20734,09:17:00,09:17:00,1192,8,2303.22,
20734,09:19:00,09:19:00,1212,9,2844.01,
20734,09:20:00,09:20:00,1214,10,3129.14,
20734,09:22:00,09:22:00,1217,11,3667.97,
20734,09:23:00,09:23:00,127993,12,3939.76,
20734,09:25:00,09:25:00,1981,13,4695.82,
20734,09:28:00,09:28:00,1772,14,5555.33,
20734,09:31:00,09:31:00,1283,15,6163.63,
20734,09:33:00,09:33:00,1629,16,6802.05,
20734,09:36:00,09:36:00,1328,17,7605.14,
20734,09:38:00,09:38:00,1334,18,7936.91,
20734,09:39:00,09:39:00,1358,19,8309.17,
20734,09:40:00,09:40:00,1357,20,8654.72,
20734,09:41:00,09:41:00,146305,21,8994.64,
20734,09:42:00,09:42:00,153759,22,9563.43,
20757,11:08:00,11:08:00,1168,1,0,
20757,11:08:00,11:08:00,1173,2,219.29,
20757,11:10:00,11:10:00,1174,3,649.79,
20757,11:11:00,11:11:00,1178,4,874.53,
20757,11:13:00,11:13:00,1179,5,1309.31,
20757,11:14:00,11:14:00,1187,6,1470.06,
20757,11:16:00,11:16:00,1189,7,1929.67,
20757,11:17:00,11:17:00,1192,8,2303.22,
20757,11:18:00,11:18:00,1212,9,2844.01,
20757,11:19:00,11:19:00,1214,10,3129.14,
20757,11:21:00,11:21:00,1217,11,3667.97,
20757,11:22:00,11:22:00,127993,12,3939.76,
20757,11:24:00,11:24:00,1981,13,4695.82,
20757,11:27:00,11:27:00,1772,14,5555.33,
20757,11:30:00,11:30:00,1283,15,6163.63,
20757,11:32:00,11:32:00,1629,16,6802.05,
20757,11:36:00,11:36:00,1328,17,7605.14,
20757,11:37:00,11:37:00,1334,18,7936.91,
20757,11:38:00,11:38:00,1358,19,8309.17,
20757,11:39:00,11:39:00,1357,20,8654.72,
20757,11:40:00,11:40:00,146305,21,8994.64,
20757,11:42:00,11:42:00,153759,22,9563.43,
20818,22:14:00,22:14:00,1168,1,0,
20818,22:14:00,22:14:00,1173,2,219.29,
20818,22:16:00,22:16:00,1174,3,649.79,
20818,22:17:00,22:17:00,1178,4,874.53,
20818,22:18:00,22:18:00,1179,5,1309.31,
20818,22:19:00,22:19:00,1187,6,1470.06,
20818,22:20:00,22:20:00,1189,7,1929.67,
20818,22:21:00,22:21:00,1192,8,2303.22,
20818,22:23:00,22:23:00,1212,9,2844.01,
20818,22:23:00,22:23:00,1214,10,3129.14,
20818,22:25:00,22:25:00,1217,11,3667.97,
20818,22:26:00,22:26:00,127993,12,3939.76,
20818,22:28:00,22:28:00,1981,13,4695.82,
20818,22:31:00,22:31:00,1772,14,5555.33,
20818,22:33:00,22:33:00,1283,15,6163.63,
20818,22:35:00,22:35:00,1629,16,6802.05,
20818,22:37:00,22:37:00,1328,17,7605.14,
20818,22:39:00,22:39:00,1334,18,7936.91,
20818,22:40:00,22:40:00,1358,19,8309.17,
20818,22:41:00,22:41:00,1357,20,8654.72,
20818,22:41:00,22:41:00,146305,21,8994.64,
20818,22:42:00,22:42:00,153759,22,9563.43,
20837,13:42:00,13:42:00,1168,1,0,
20837,13:42:00,13:42:00,1173,2,219.29,
20837,13:44:00,13:44:00,1174,3,649.79,
20837,13:45:00,13:45:00,1178,4,874.53,
20837,13:47:00,13:47:00,1179,5,1309.31,
20837,13:48:00,13:48:00,1187,6,1470.06,
20837,13:50:00,13:50:00,1189,7,1929.67,
20837,13:51:00,13:51:00,1192,8,2303.22,
20837,13:52:00,13:52:00,1212,9,2844.01,
20837,13:53:00,13:53:00,1214,10,3129.14,
20837,13:55:00,13:55:00,1217,11,3667.97,
20837,13:56:00,13:56:00,127993,12,3939.76,
20837,13:58:00,13:58:00,1981,13,4695.82,
20837,14:01:00,14:01:00,1772,14,5555.33,
20837,14:04:00,14:04:00,1283,15,6163.63,
20837,14:06:00,14:06:00,1629,16,6802.05,
20837,14:10:00,14:10:00,1328,17,7605.14,
20837,14:11:00,14:11:00,1334,18,7936.91,
20837,14:12:00,14:12:00,1358,19,8309.17,
20837,14:13:00,14:13:00,1357,20,8654.72,
20837,14:14:00,14:14:00,146305,21,8994.64,
20837,14:16:00,14:16:00,153759,22,9563.43,
20871,12:29:00,12:29:00,1168,1,0,
20871,12:29:00,12:29:00,1173,2,219.29,
20871,12:31:00,12:31:00,1174,3,649.79,
20871,12:32:00,12:32:00,1178,4,874.53,
20871,12:34:00,12:34:00,1179,5,1309.31,
20871,12:35:00,12:35:00,1187,6,1470.06,
20871,12:36:00,12:36:00,1189,7,1929.67,
20871,12:37:00,12:37:00,1192,8,2303.22,
20871,12:39:00,12:39:00,1212,9,2844.01,
20871,12:40:00,12:40:00,1214,10,3129.14,
20871,12:41:00,12:41:00,1217,11,3667.97,
20871,12:42:00,12:42:00,127993,12,3939.76,
20871,12:45:00,12:45:00,1981,13,4695.82,
20871,12:47:00,12:47:00,1772,14,5555.33,
20871,12:50:00,12:50:00,1283,15,6163.63,
20871,12:52:00,12:52:00,1629,16,6802.05,
20871,12:55:00,12:55:00,1328,17,7605.14,
20871,12:56:00,12:56:00,1334,18,7936.91,
20871,12:57:00,12:57:00,1358,19,8309.17,
20871,12:58:00,12:58:00,1357,20,8654.72,
20871,12:59:00,12:59:00,146305,21,8994.64,
20871,13:00:00,13:00:00,153759,22,9563.43,
21139,17:02:00,17:02:00,1168,1,0,
21139,17:02:00,17:02:00,1173,2,219.29,
21139,17:04:00,17:04:00,1174,3,649.79,
21139,17:05:00,17:05:00,1178,4,874.53,
21139,17:07:00,17:07:00,1179,5,1309.31,
21139,17:08:00,17:08:00,1187,6,1470.06,
21139,17:09:00,17:09:00,1189,7,1929.67,
21139,17:10:00,17:10:00,1192,8,2303.22,
21139,17:12:00,17:12:00,1212,9,2844.01,
21139,17:13:00,17:13:00,1214,10,3129.14,
21139,17:14:00,17:14:00,1217,11,3667.97,
21139,17:15:00,17:15:00,127993,12,3939.76,
21139,17:18:00,17:18:00,1981,13,4695.82,
21139,17:21:00,17:21:00,1772,14,5555.33,
21139,17:23:00,17:23:00,1283,15,6163.63,
21139,17:26:00,17:26:00,1629,16,6802.05,
21139,17:29:00,17:29:00,1328,17,7605.14,
21139,17:30:00,17:30:00,1334,18,7936.91,
21139,17:32:00,17:32:00,1358,19,8309.17,
21139,17:33:00,17:33:00,1357,20,8654.72,
21139,17:34:00,17:34:00,146305,21,8994.64,
21139,17:35:00,17:35:00,153759,22,9563.43,
21331,05:45:00,05:45:00,1168,1,0,
21331,05:45:00,05:45:00,1173,2,219.29,
21331,05:47:00,05:47:00,1174,3,649.79,
21331,05:48:00,05:48:00,1178,4,874.53,
21331,05:49:00,05:49:00,1179,5,1309.31,
21331,05:50:00,05:50:00,1187,6,1470.06,
21331,05:51:00,05:51:00,1189,7,1929.67,
21331,05:52:00,05:52:00,1192,8,2303.22,
21331,05:54:00,05:54:00,1212,9,2844.01,
21331,05:54:00,05:54:00,1214,10,3129.14,
21331,05:56:00,05:56:00,1217,11,3667.97,
21331,05:57:00,05:57:00,127993,12,3939.76,
21331,05:59:00,05:59:00,1981,13,4695.82,
21331,06:01:00,06:01:00,1772,14,5555.33,
21331,06:03:00,06:03:00,1283,15,6163.63,
21331,06:05:00,06:05:00,1629,16,6802.05,
21331,06:07:00,06:07:00,1328,17,7605.14,
21331,06:08:00,06:08:00,1334,18,7936.91,
21331,06:09:00,06:09:00,1358,19,8309.17,
21331,06:10:00,06:10:00,1357,20,8654.72,
21331,06:11:00,06:11:00,146305,21,8994.64,
21331,06:12:00,06:12:00,153759,22,9563.43,
21504,11:03:00,11:03:00,1168,1,0,
21504,11:03:00,11:03:00,1173,2,219.29,
21504,11:05:00,11:05:00,1174,3,649.79,
21504,11:06:00,11:06:00,1178,4,874.53,
21504,11:08:00,11:08:00,1179,5,1309.31,
21504,11:09:00,11:09:00,1187,6,1470.06,
21504,11:10:00,11:10:00,1189,7,1929.67,
21504,11:11:00,11:11:00,1192,8,2303.22,
21504,11:13:00,11:13:00,1212,9,2844.01,
21504,11:14:00,11:14:00,1214,10,3129.14,
21504,11:15:00,11:15:00,1217,11,3667.97,
21504,11:16:00,11:16:00,127993,12,3939.76,
21504,11:19:00,11:19:00,1981,13,4695.82,
21504,11:21:00,11:21:00,1772,14,5555.33,
21504,11:24:00,11:24:00,1283,15,6163.63,
21504,11:26:00,11:26:00,1629,16,6802.05,
21504,11:29:00,11:29:00,1328,17,7605.14,
21504,11:30:00,11:30:00,1334,18,7936.91,
21504,11:31:00,11:31:00,1358,19,8309.17,
21504,11:32:00,11:32:00,1357,20,8654.72,
21504,11:33:00,11:33:00,146305,21,8994.64,
21504,11:34:00,11:34:00,153759,22,9563.43,
21539,07:38:00,07:38:00,1168,1,0,
21539,07:38:00,07:38:00,1173,2,219.29,
21539,07:40:00,07:40:00,1174,3,649.79,
21539,07:41:00,07:41:00,1178,4,874.53,
21539,07:43:00,07:43:00,1179,5,1309.31,
21539,07:44:00,07:44:00,1187,6,1470.06,
21539,07:45:00,07:45:00,1189,7,1929.67,
21539,07:46:00,07:46:00,1192,8,2303.22,
21539,07:48:00,07:48:00,1212,9,2844.01,
21539,07:49:00,07:49:00,1214,10,3129.14,
21539,07:51:00,07:51:00,1217,11,3667.97,
21539,07:52:00,07:52:00,127993,12,3939.76,
21539,07:54:00,07:54:00,1981,13,4695.82,
21539,07:57:00,07:57:00,1772,14,5555.33,
21539,08:00:00,08:00:00,1283,15,6163.63,
21539,08:02:00,08:02:00,1629,16,6802.05,
21539,08:05:00,08:05:00,1328,17,7605.14,
21539,08:07:00,08:07:00,1334,18,7936.91,
21539,08:09:00,08:09:00,1358,19,8309.17,
21539,08:10:00,08:10:00,1357,20,8654.72,
21539,08:11:00,08:11:00,146305,21,8994.64,
21539,08:12:00,08:12:00,153759,22,9563.43,
21566,07:14:00,07:14:00,1168,1,0,
21566,07:14:00,07:14:00,1173,2,219.29,
21566,07:16:00,07:16:00,1174,3,649.79,
21566,07:17:00,07:17:00,1178,4,874.53,
21566,07:19:00,07:19:00,1179,5,1309.31,
21566,07:20:00,07:20:00,1187,6,1470.06,
21566,07:21:00,07:21:00,1189,7,1929.67,
21566,07:22:00,07:22:00,1192,8,2303.22,
21566,07:24:00,07:24:00,1212,9,2844.01,
21566,07:25:00,07:25:00,1214,10,3129.14,
21566,07:26:00,07:26:00,1217,11,3667.97,
21566,07:27:00,07:27:00,127993,12,3939.76,
21566,07:30:00,07:30:00,1981,13,4695.82,
21566,07:33:00,07:33:00,1772,14,5555.33,
21566,07:35:00,07:35:00,1283,15,6163.63,
21566,07:38:00,07:38:00,1629,16,6802.05,
21566,07:41:00,07:41:00,1328,17,7605.14,
21566,07:43:00,07:43:00,1334,18,7936.91,
21566,07:44:00,07:44:00,1358,19,8309.17,
21566,07:45:00,07:45:00,1357,20,8654.72,
21566,07:46:00,07:46:00,146305,21,8994.64,
21566,07:48:00,07:48:00,153759,22,9563.43,
21700,17:52:00,17:52:00,1168,1,0,
21700,17:52:00,17:52:00,1173,2,219.29,
21700,17:54:00,17:54:00,1174,3,649.79,
21700,17:55:00,17:55:00,1178,4,874.53,
21700,17:57:00,17:57:00,1179,5,1309.31,
21700,17:58:00,17:58:00,1187,6,1470.06,
21700,17:59:00,17:59:00,1189,7,1929.67,
21700,18:00:00,18:00:00,1192,8,2303.22,
21700,18:02:00,18:02:00,1212,9,2844.01,
21700,18:02:00,18:02:00,1214,10,3129.14,
21700,18:04:00,18:04:00,1217,11,3667.97,
21700,18:05:00,18:05:00,127993,12,3939.76,
21700,18:08:00,18:08:00,1981,13,4695.82,
21700,18:11:00,18:11:00,1772,14,5555.33,
21700,18:14:00,18:14:00,1283,15,6163.63,
21700,18:17:00,18:17:00,1629,16,6802.05,
21700,18:20:00,18:20:00,1328,17,7605.14,
21700,18:21:00,18:21:00,1334,18,7936.91,
21700,18:23:00,18:23:00,1358,19,8309.17,
21700,18:24:00,18:24:00,1357,20,8654.72,
21700,18:25:00,18:25:00,146305,21,8994.64,
21700,18:26:00,18:26:00,153759,22,9563.43,
21774,15:52:00,15:52:00,1168,1,0,
21774,15:52:00,15:52:00,1173,2,219.29,
21774,15:54:00,15:54:00,1174,3,649.79,
21774,15:55:00,15:55:00,1178,4,874.53,
21774,15:57:00,15:57:00,1179,5,1309.31,
21774,15:58:00,15:58:00,1187,6,1470.06,
21774,15:59:00,15:59:00,1189,7,1929.67,
21774,16:01:00,16:01:00,1192,8,2303.22,
21774,16:02:00,16:02:00,1212,9,2844.01,
21774,16:03:00,16:03:00,1214,10,3129.14,
21774,16:05:00,16:05:00,1217,11,3667.97,
21774,16:06:00,16:06:00,127993,12,3939.76,
21774,16:08:00,16:08:00,1981,13,4695.82,
21774,16:11:00,16:11:00,1772,14,5555.33,
21774,16:13:00,16:13:00,1283,15,6163.63,
21774,16:16:00,16:16:00,1629,16,6802.05,
21774,16:19:00,16:19:00,1328,17,7605.14,
21774,16:20:00,16:20:00,1334,18,7936.91,
21774,16:22:00,16:22:00,1358,19,8309.17,
21774,16:23:00,16:23:00,1357,20,8654.72,
21774,16:24:00,16:24:00,146305,21,8994.64,
21774,16:25:00,16:25:00,153759,22,9563.43,
22078,11:37:00,11:37:00,1168,1,0,
22078,11:37:00,11:37:00,1173,2,219.29,
22078,11:39:00,11:39:00,1174,3,649.79,
22078,11:40:00,11:40:00,1178,4,874.53,
22078,11:42:00,11:42:00,1179,5,1309.31,
22078,11:43:00,11:43:00,1187,6,1470.06,
22078,11:44:00,11:44:00,1189,7,1929.67,
22078,11:45:00,11:45:00,1192,8,2303.22,
22078,11:47:00,11:47:00,1212,9,2844.01,
22078,11:48:00,11:48:00,1214,10,3129.14,
22078,11:49:00,11:49:00,1217,11,3667.97,
22078,11:50:00,11:50:00,127993,12,3939.76,
22078,11:53:00,11:53:00,1981,13,4695.82,
22078,11:55:00,11:55:00,1772,14,5555.33,
22078,11:58:00,11:58:00,1283,15,6163.63,
22078,12:00:00,12:00:00,1629,16,6802.05,
22078,12:03:00,12:03:00,1328,17,7605.14,
22078,12:04:00,12:04:00,1334,18,7936.91,
22078,12:05:00,12:05:00,1358,19,8309.17,
22078,12:06:00,12:06:00,1357,20,8654.72,
22078,12:07:00,12:07:00,146305,21,8994.64,
22078,12:08:00,12:08:00,153759,22,9563.43,
22226,18:11:00,18:11:00,1168,1,0,
22226,18:11:00,18:11:00,1173,2,219.29,
22226,18:13:00,18:13:00,1174,3,649.79,
22226,18:14:00,18:14:00,1178,4,874.53,
22226,18:16:00,18:16:00,1179,5,1309.31,
22226,18:17:00,18:17:00,1187,6,1470.06,
22226,18:18:00,18:18:00,1189,7,1929.67,
22226,18:19:00,18:19:00,1192,8,2303.22,
22226,18:21:00,18:21:00,1212,9,2844.01,
22226,18:22:00,18:22:00,1214,10,3129.14,
22226,18:23:00,18:23:00,1217,11,3667.97,
22226,18:24:00,18:24:00,127993,12,3939.76,
22226,18:27:00,18:27:00,1981,13,4695.82,
22226,18:30:00,18:30:00,1772,14,5555.33,
22226,18:32:00,18:32:00,1283,15,6163.63,
22226,18:34:00,18:34:00,1629,16,6802.05,
22226,18:37:00,18:37:00,1328,17,7605.14,
22226,18:38:00,18:38:00,1334,18,7936.91,
22226,18:39:00,18:39:00,1358,19,8309.17,
22226,18:40:00,18:40:00,1357,20,8654.72,
22226,18:41:00,18:41:00,146305,21,8994.64,
22226,18:42:00,18:42:00,153759,22,9563.43,
22296,18:29:00,18:29:00,1168,1,0,
22296,18:29:00,18:29:00,1173,2,219.29,
22296,18:31:00,18:31:00,1174,3,649.79,
22296,18:32:00,18:32:00,1178,4,874.53,
22296,18:33:00,18:33:00,1179,5,1309.31,
22296,18:34:00,18:34:00,1187,6,1470.06,
22296,18:36:00,18:36:00,1189,7,1929.67,
22296,18:37:00,18:37:00,1192,8,2303.22,
22296,18:38:00,18:38:00,1212,9,2844.01,
22296,18:39:00,18:39:00,1214,10,3129.14,
22296,18:41:00,18:41:00,1217,11,3667.97,
22296,18:42:00,18:42:00,127993,12,3939.76,
22296,18:44:00,18:44:00,1981,13,4695.82,
22296,18:47:00,18:47:00,1772,14,5555.33,
22296,18:49:00,18:49:00,1283,15,6163.63,
22296,18:51:00,18:51:00,1629,16,6802.05,
22296,18:54:00,18:54:00,1328,17,7605.14,
22296,18:55:00,18:55:00,1334,18,7936.91,
22296,18:57:00,18:57:00,1358,19,8309.17,
22296,18:58:00,18:58:00,1357,20,8654.72,
22296,18:58:00,18:58:00,146305,21,8994.64,
22296,19:00:00,19:00:00,153759,22,9563.43,
22478,14:27:00,14:27:00,1168,1,0,
22478,14:27:00,14:27:00,1173,2,219.29,
22478,14:29:00,14:29:00,1174,3,649.79,
22478,14:30:00,14:30:00,1178,4,874.53,
22478,14:32:00,14:32:00,1179,5,1309.31,
22478,14:33:00,14:33:00,1187,6,1470.06,
22478,14:34:00,14:34:00,1189,7,1929.67,
22478,14:35:00,14:35:00,1192,8,2303.22,
22478,14:37:00,14:37:00,1212,9,2844.01,
22478,14:38:00,14:38:00,1214,10,3129.14,
22478,14:39:00,14:39:00,1217,11,3667.97,
22478,14:40:00,14:40:00,127993,12,3939.76,
22478,14:43:00,14:43:00,1981,13,4695.82,
22478,14:45:00,14:45:00,1772,14,5555.33,
22478,14:48:00,14:48:00,1283,15,6163.63,
22478,14:50:00,14:50:00,1629,16,6802.05,
22478,14:53:00,14:53:00,1328,17,7605.14,
22478,14:55:00,14:55:00,1334,18,7936.91,
22478,14:56:00,14:56:00,1358,19,8309.17,
22478,14:57:00,14:57:00,1357,20,8654.72,
22478,14:58:00,14:58:00,146305,21,8994.64,
22478,14:59:00,14:59:00,153759,22,9563.43,
22510,08:21:00,08:21:00,1168,1,0,
22510,08:21:00,08:21:00,1173,2,219.29,
22510,08:23:00,08:23:00,1174,3,649.79,
22510,08:24:00,08:24:00,1178,4,874.53,
22510,08:26:00,08:26:00,1179,5,1309.31,
22510,08:27:00,08:27:00,1187,6,1470.06,
22510,08:28:00,08:28:00,1189,7,1929.67,
22510,08:29:00,08:29:00,1192,8,2303.22,
22510,08:31:00,08:31:00,1212,9,2844.01,
22510,08:32:00,08:32:00,1214,10,3129.14,
22510,08:34:00,08:34:00,1217,11,3667.97,
22510,08:35:00,08:35:00,127993,12,3939.76,
22510,08:37:00,08:37:00,1981,13,4695.82,
22510,08:41:00,08:41:00,1772,14,5555.33,
22510,08:43:00,08:43:00,1283,15,6163.63,
22510,08:46:00,08:46:00,1629,16,6802.05,
22510,08:49:00,08:49:00,1328,17,7605.14,
22510,08:51:00,08:51:00,1334,18,7936.91,
22510,08:52:00,08:52:00,1358,19,8309.17,
22510,08:54:00,08:54:00,1357,20,8654.72,
22510,08:55:00,08:55:00,146305,21,8994.64,
22510,08:56:00,08:56:00,153759,22,9563.43,
22623,13:44:00,13:44:00,1168,1,0,
22623,13:44:00,13:44:00,1173,2,219.29,
22623,13:46:00,13:46:00,1174,3,649.79,
22623,13:47:00,13:47:00,1178,4,874.53,
22623,13:49:00,13:49:00,1179,5,1309.31,
22623,13:50:00,13:50:00,1187,6,1470.06,
22623,13:51:00,13:51:00,1189,7,1929.67,
22623,13:52:00,13:52:00,1192,8,2303.22,
22623,13:54:00,13:54:00,1212,9,2844.01,
22623,13:55:00,13:55:00,1214,10,3129.14,
22623,13:56:00,13:56:00,1217,11,3667.97,
22623,13:57:00,13:57:00,127993,12,3939.76,
22623,14:00:00,14:00:00,1981,13,4695.82,
22623,14:02:00,14:02:00,1772,14,5555.33,
22623,14:05:00,14:05:00,1283,15,6163.63,
22623,14:07:00,14:07:00,1629,16,6802.05,
22623,14:10:00,14:10:00,1328,17,7605.14,
22623,14:11:00,14:11:00,1334,18,7936.91,
22623,14:12:00,14:12:00,1358,19,8309.17,
22623,14:13:00,14:13:00,1357,20,8654.72,
22623,14:14:00,14:14:00,146305,21,8994.64,
22623,14:15:00,14:15:00,153759,22,9563.43,
22768,21:24:00,21:24:00,1168,1,0,
22768,21:24:00,21:24:00,1173,2,219.29,
22768,21:26:00,21:26:00,1174,3,649.79,
22768,21:27:00,21:27:00,1178,4,874.53,
22768,21:28:00,21:28:00,1179,5,1309.31,
22768,21:29:00,21:29:00,1187,6,1470.06,
22768,21:30:00,21:30:00,1189,7,1929.67,
22768,21:31:00,21:31:00,1192,8,2303.22,
22768,21:33:00,21:33:00,1212,9,2844.01,
22768,21:33:00,21:33:00,1214,10,3129.14,
22768,21:35:00,21:35:00,1217,11,3667.97,
22768,21:36:00,21:36:00,127993,12,3939.76,
22768,21:38:00,21:38:00,1981,13,4695.82,
22768,21:41:00,21:41:00,1772,14,5555.33,
22768,21:43:00,21:43:00,1283,15,6163.63,
22768,21:45:00,21:45:00,1629,16,6802.05,
22768,21:48:00,21:48:00,1328,17,7605.14,
22768,21:49:00,21:49:00,1334,18,7936.91,
22768,21:50:00,21:50:00,1358,19,8309.17,
22768,21:51:00,21:51:00,1357,20,8654.72,
22768,21:52:00,21:52:00,146305,21,8994.64,
22768,21:53:00,21:53:00,153759,22,9563.43,
22830,22:05:00,22:05:00,1168,1,0,
22830,22:05:00,22:05:00,1173,2,219.29,
22830,22:07:00,22:07:00,1174,3,649.79,
22830,22:08:00,22:08:00,1178,4,874.53,
22830,22:09:00,22:09:00,1179,5,1309.31,
22830,22:10:00,22:10:00,1187,6,1470.06,
22830,22:11:00,22:11:00,1189,7,1929.67,
22830,22:12:00,22:12:00,1192,8,2303.22,
22830,22:14:00,22:14:00,1212,9,2844.01,
22830,22:14:00,22:14:00,1214,10,3129.14,
22830,22:16:00,22:16:00,1217,11,3667.97,
22830,22:17:00,22:17:00,127993,12,3939.76,
22830,22:19:00,22:19:00,1981,13,4695.82,
22830,22:22:00,22:22:00,1772,14,5555.33,
22830,22:24:00,22:24:00,1283,15,6163.63,
22830,22:26:00,22:26:00,1629,16,6802.05,
22830,22:28:00,22:28:00,1328,17,7605.14,
22830,22:29:00,22:29:00,1334,18,7936.91,
22830,22:30:00,22:30:00,1358,19,8309.17,
22830,22:31:00,22:31:00,1357,20,8654.72,
22830,22:32:00,22:32:00,146305,21,8994.64,
22830,22:33:00,22:33:00,153759,22,9563.43,
23189,08:54:00,08:54:00,1168,1,0,
23189,08:54:00,08:54:00,1173,2,219.29,
23189,08:56:00,08:56:00,1174,3,649.79,
23189,08:57:00,08:57:00,1178,4,874.53,
23189,08:58:00,08:58:00,1179,5,1309.31,
23189,09:00:00,09:00:00,1187,6,1470.06,
23189,09:01:00,09:01:00,1189,7,1929.67,
23189,09:02:00,09:02:00,1192,8,2303.22,
23189,09:04:00,09:04:00,1212,9,2844.01,
23189,09:04:00,09:04:00,1214,10,3129.14,
23189,09:06:00,09:06:00,1217,11,3667.97,
23189,09:07:00,09:07:00,127993,12,3939.76,
23189,09:09:00,09:09:00,1981,13,4695.82,
23189,09:12:00,09:12:00,1772,14,5555.33,
23189,09:14:00,09:14:00,1283,15,6163.63,
23189,09:16:00,09:16:00,1629,16,6802.05,
23189,09:19:00,09:19:00,1328,17,7605.14,
23189,09:20:00,09:20:00,1334,18,7936.91,
23189,09:21:00,09:21:00,1358,19,8309.17,
23189,09:22:00,09:22:00,1357,20,8654.72,
23189,09:23:00,09:23:00,146305,21,8994.64,
23189,09:24:00,09:24:00,153759,22,9563.43,
23243,11:23:00,11:23:00,1168,1,0,
23243,11:23:00,11:23:00,1173,2,219.29,
23243,11:25:00,11:25:00,1174,3,649.79,
23243,11:26:00,11:26:00,1178,4,874.53,
23243,11:28:00,11:28:00,1179,5,1309.31,
23243,11:29:00,11:29:00,1187,6,1470.06,
23243,11:31:00,11:31:00,1189,7,1929.67,
23243,11:32:00,11:32:00,1192,8,2303.22,
23243,11:33:00,11:33:00,1212,9,2844.01,
23243,11:34:00,11:34:00,1214,10,3129.14,
23243,11:36:00,11:36:00,1217,11,3667.97,
23243,11:37:00,11:37:00,127993,12,3939.76,
23243,11:39:00,11:39:00,1981,13,4695.82,
23243,11:42:00,11:42:00,1772,14,5555.33,
23243,11:45:00,11:45:00,1283,15,6163.63,
23243,11:47:00,11:47:00,1629,16,6802.05,
23243,11:51:00,11:51:00,1328,17,7605.14,
23243,11:52:00,11:52:00,1334,18,7936.91,
23243,11:53:00,11:53:00,1358,19,8309.17,
23243,11:54:00,11:54:00,1357,20,8654.72,
23243,11:55:00,11:55:00,146305,21,8994.64,
23243,11:57:00,11:57:00,153759,22,9563.43,
23436,08:02:00,08:02:00,1168,1,0,
23436,08:02:00,08:02:00,1173,2,219.29,
23436,08:04:00,08:04:00,1174,3,649.79,
23436,08:05:00,08:05:00,1178,4,874.53,
23436,08:06:00,08:06:00,1179,5,1309.31,
23436,08:08:00,08:08:00,1187,6,1470.06,
23436,08:09:00,08:09:00,1189,7,1929.67,
23436,08:10:00,08:10:00,1192,8,2303.22,
23436,08:12:00,08:12:00,1212,9,2844.01,
23436,08:12:00,08:12:00,1214,10,3129.14,
23436,08:14:00,08:14:00,1217,11,3667.97,
23436,08:15:00,08:15:00,127993,12,3939.76,
23436,08:17:00,08:17:00,1981,13,4695.82,
23436,08:20:00,08:20:00,1772,14,5555.33,
23436,08:22:00,08:22:00,1283,15,6163.63,
23436,08:24:00,08:24:00,1629,16,6802.05,
23436,08:27:00,08:27:00,1328,17,7605.14,
23436,08:28:00,08:28:00,1334,18,7936.91,
23436,08:29:00,08:29:00,1358,19,8309.17,
23436,08:30:00,08:30:00,1357,20,8654.72,
23436,08:31:00,08:31:00,146305,21,8994.64,
23436,08:32:00,08:32:00,153759,22,9563.43,
23491,16:27:00,16:27:00,1168,1,0,
23491,16:27:00,16:27:00,1173,2,219.29,
23491,16:29:00,16:29:00,1174,3,649.79,
23491,16:30:00,16:30:00,1178,4,874.53,
23491,16:32:00,16:32:00,1179,5,1309.31,
23491,16:33:00,16:33:00,1187,6,1470.06,
23491,16:34:00,16:34:00,1189,7,1929.67,
23491,16:36:00,16:36:00,1192,8,2303.22,
23491,16:37:00,16:37:00,1212,9,2844.01,
23491,16:38:00,16:38:00,1214,10,3129.14,
23491,16:40:00,16:40:00,1217,11,3667.97,
23491,16:41:00,16:41:00,127993,12,3939.76,
23491,16:43:00,16:43:00,1981,13,4695.82,
23491,16:46:00,16:46:00,1772,14,5555.33,
23491,16:48:00,16:48:00,1283,15,6163.63,
23491,16:51:00,16:51:00,1629,16,6802.05,
23491,16:54:00,16:54:00,1328,17,7605.14,
23491,16:55:00,16:55:00,1334,18,7936.91,
23491,16:57:00,16:57:00,1358,19,8309.17,
23491,16:58:00,16:58:00,1357,20,8654.72,
23491,16:59:00,16:59:00,146305,21,8994.64,
23491,17:00:00,17:00:00,153759,22,9563.43,
23515,18:52:00,18:52:00,1168,1,0,
23515,18:52:00,18:52:00,1173,2,219.29,
23515,18:54:00,18:54:00,1174,3,649.79,
23515,18:55:00,18:55:00,1178,4,874.53,
23515,18:57:00,18:57:00,1179,5,1309.31,
23515,18:58:00,18:58:00,1187,6,1470.06,
23515,18:59:00,18:59:00,1189,7,1929.67,
23515,19:00:00,19:00:00,1192,8,2303.22,
23515,19:02:00,19:02:00,1212,9,2844.01,
23515,19:02:00,19:02:00,1214,10,3129.14,
23515,19:04:00,19:04:00,1217,11,3667.97,
23515,19:05:00,19:05:00,127993,12,3939.76,
23515,19:07:00,19:07:00,1981,13,4695.82,
23515,19:10:00,19:10:00,1772,14,5555.33,
23515,19:13:00,19:13:00,1283,15,6163.63,
23515,19:15:00,19:15:00,1629,16,6802.05,
23515,19:18:00,19:18:00,1328,17,7605.14,
23515,19:20:00,19:20:00,1334,18,7936.91,
23515,19:21:00,19:21:00,1358,19,8309.17,
23515,19:23:00,19:23:00,1357,20,8654.72,
23515,19:23:00,19:23:00,146305,21,8994.64,
23515,19:25:00,19:25:00,153759,22,9563.43,
23608,18:16:00,18:16:00,1168,1,0,
23608,18:16:00,18:16:00,1173,2,219.29,
23608,18:18:00,18:18:00,1174,3,649.79,
23608,18:19:00,18:19:00,1178,4,874.53,
23608,18:21:00,18:21:00,1179,5,1309.31,
23608,18:22:00,18:22:00,1187,6,1470.06,
23608,18:23:00,18:23:00,1189,7,1929.67,
23608,18:24:00,18:24:00,1192,8,2303.22,
23608,18:26:00,18:26:00,1212,9,2844.01,
23608,18:26:00,18:26:00,1214,10,3129.14,
23608,18:28:00,18:28:00,1217,11,3667.97,
23608,18:29:00,18:29:00,127993,12,3939.76,
23608,18:31:00,18:31:00,1981,13,4695.82,
23608,18:34:00,18:34:00,1772,14,5555.33,
23608,18:37:00,18:37:00,1283,15,6163.63,
23608,18:40:00,18:40:00,1629,16,6802.05,
23608,18:43:00,18:43:00,1328,17,7605.14,
23608,18:44:00,18:44:00,1334,18,7936.91,
23608,18:46:00,18:46:00,1358,19,8309.17,
23608,18:47:00,18:47:00,1357,20,8654.72,
23608,18:48:00,18:48:00,146305,21,8994.64,
23608,18:49:00,18:49:00,153759,22,9563.43,
23786,16:09:00,16:09:00,1168,1,0,
23786,16:09:00,16:09:00,1173,2,219.29,
23786,16:11:00,16:11:00,1174,3,649.79,
23786,16:12:00,16:12:00,1178,4,874.53,
23786,16:14:00,16:14:00,1179,5,1309.31,
23786,16:15:00,16:15:00,1187,6,1470.06,
23786,16:16:00,16:16:00,1189,7,1929.67,
23786,16:18:00,16:18:00,1192,8,2303.22,
23786,16:19:00,16:19:00,1212,9,2844.01,
23786,16:20:00,16:20:00,1214,10,3129.14,
23786,16:22:00,16:22:00,1217,11,3667.97,
23786,16:23:00,16:23:00,127993,12,3939.76,
23786,16:25:00,16:25:00,1981,13,4695.82,
23786,16:28:00,16:28:00,1772,14,5555.33,
23786,16:30:00,16:30:00,1283,15,6163.63,
23786,16:33:00,16:33:00,1629,16,6802.05,
23786,16:36:00,16:36:00,1328,17,7605.14,
23786,16:37:00,16:37:00,1334,18,7936.91,
23786,16:39:00,16:39:00,1358,19,8309.17,
23786,16:40:00,16:40:00,1357,20,8654.72,
23786,16:41:00,16:41:00,146305,21,8994.64,
23786,16:42:00,16:42:00,153759,22,9563.43,
23909,15:34:00,15:34:00,1168,1,0,
23909,15:34:00,15:34:00,1173,2,219.29,
23909,15:36:00,15:36:00,1174,3,649.79,
23909,15:37:00,15:37:00,1178,4,874.53,
23909,15:39:00,15:39:00,1179,5,1309.31,
23909,15:40:00,15:40:00,1187,6,1470.06,
23909,15:41:00,15:41:00,1189,7,1929.67,
23909,15:43:00,15:43:00,1192,8,2303.22,
23909,15:44:00,15:44:00,1212,9,2844.01,
23909,15:45:00,15:45:00,1214,10,3129.14,
23909,15:47:00,15:47:00,1217,11,3667.97,
23909,15:48:00,15:48:00,127993,12,3939.76,
23909,15:50:00,15:50:00,1981,13,4695.82,
23909,15:53:00,15:53:00,1772,14,5555.33,
23909,15:55:00,15:55:00,1283,15,6163.63,
23909,15:57:00,15:57:00,1629,16,6802.05,
23909,16:01:00,16:01:00,1328,17,7605.14,
23909,16:02:00,16:02:00,1334,18,7936.91,
23909,16:03:00,16:03:00,1358,19,8309.17,
23909,16:05:00,16:05:00,1357,20,8654.72,
23909,16:05:00,16:05:00,146305,21,8994.64,
23909,16:06:00,16:06:00,153759,22,9563.43,
23980,08:10:00,08:10:00,1168,1,0,
23980,08:10:00,08:10:00,1173,2,219.29,
23980,08:12:00,08:12:00,1174,3,649.79,
23980,08:13:00,08:13:00,1178,4,874.53,
23980,08:15:00,08:15:00,1179,5,1309.31,
23980,08:16:00,08:16:00,1187,6,1470.06,
23980,08:17:00,08:17:00,1189,7,1929.67,
23980,08:18:00,08:18:00,1192,8,2303.22,
23980,08:20:00,08:20:00,1212,9,2844.01,
23980,08:21:00,08:21:00,1214,10,3129.14,
23980,08:23:00,08:23:00,1217,11,3667.97,
23980,08:24:00,08:24:00,127993,12,3939.76,
23980,08:26:00,08:26:00,1981,13,4695.82,
23980,08:30:00,08:30:00,1772,14,5555.33,
23980,08:32:00,08:32:00,1283,15,6163.63,
23980,08:35:00,08:35:00,1629,16,6802.05,
23980,08:38:00,08:38:00,1328,17,7605.14,
23980,08:40:00,08:40:00,1334,18,7936.91,
23980,08:41:00,08:41:00,1358,19,8309.17,
23980,08:43:00,08:43:00,1357,20,8654.72,
23980,08:44:00,08:44:00,146305,21,8994.64,
23980,08:45:00,08:45:00,153759,22,9563.43,
24122,22:57:00,22:57:00,1168,1,0,
24122,22:57:00,22:57:00,1173,2,219.29,
24122,22:59:00,22:59:00,1174,3,649.79,
24122,23:00:00,23:00:00,1178,4,874.53,
24122,23:01:00,23:01:00,1179,5,1309.31,
24122,23:02:00,23:02:00,1187,6,1470.06,
24122,23:03:00,23:03:00,1189,7,1929.67,
24122,23:04:00,23:04:00,1192,8,2303.22,
24122,23:05:00,23:05:00,1212,9,2844.01,
24122,23:06:00,23:06:00,1214,10,3129.14,
24122,23:07:00,23:07:00,1217,11,3667.97,
24122,23:08:00,23:08:00,127993,12,3939.76,
24122,23:10:00,23:10:00,1981,13,4695.82,
24122,23:13:00,23:13:00,1772,14,5555.33,
24122,23:14:00,23:14:00,1283,15,6163.63,
24122,23:16:00,23:16:00,1629,16,6802.05,
24122,23:18:00,23:18:00,1328,17,7605.14,
24122,23:19:00,23:19:00,1334,18,7936.91,
24122,23:20:00,23:20:00,1358,19,8309.17,
24122,23:21:00,23:21:00,1357,20,8654.72,
24122,23:21:00,23:21:00,146305,21,8994.64,
24122,23:22:00,23:22:00,153759,22,9563.43,
24125,23:39:00,23:39:00,1168,1,0,
24125,23:39:00,23:39:00,1173,2,219.29,
24125,23:41:00,23:41:00,1174,3,649.79,
24125,23:42:00,23:42:00,1178,4,874.53,
24125,23:43:00,23:43:00,1179,5,1309.31,
24125,23:44:00,23:44:00,1187,6,1470.06,
24125,23:45:00,23:45:00,1189,7,1929.67,
24125,23:46:00,23:46:00,1192,8,2303.22,
24125,23:47:00,23:47:00,1212,9,2844.01,
24125,23:48:00,23:48:00,1214,10,3129.14,
24125,23:49:00,23:49:00,1217,11,3667.97,
24125,23:50:00,23:50:00,127993,12,3939.76,
24125,23:53:00,23:53:00,1981,13,4695.82,
24125,23:55:00,23:55:00,1772,14,5555.33,
24125,23:57:00,23:57:00,1283,15,6163.63,
24125,23:59:00,23:59:00,1629,16,6802.05,
24125,24:02:00,24:02:00,1328,17,7605.14,
24125,24:03:00,24:03:00,1334,18,7936.91,
24125,24:04:00,24:04:00,1358,19,8309.17,
24125,24:04:00,24:04:00,1357,20,8654.72,
24125,24:05:00,24:05:00,146305,21,8994.64,
24125,24:06:00,24:06:00,153759,22,9563.43,
24204,17:02:00,17:02:00,1168,1,0,
24204,17:02:00,17:02:00,1173,2,219.29,
24204,17:04:00,17:04:00,1174,3,649.79,
24204,17:05:00,17:05:00,1178,4,874.53,
24204,17:07:00,17:07:00,1179,5,1309.31,
24204,17:08:00,17:08:00,1187,6,1470.06,
24204,17:09:00,17:09:00,1189,7,1929.67,
24204,17:10:00,17:10:00,1192,8,2303.22,
24204,17:12:00,17:12:00,1212,9,2844.01,
24204,17:13:00,17:13:00,1214,10,3129.14,
24204,17:14:00,17:14:00,1217,11,3667.97,
24204,17:15:00,17:15:00,127993,12,3939.76,
24204,17:18:00,17:18:00,1981,13,4695.82,
24204,17:21:00,17:21:00,1772,14,5555.33,
24204,17:23:00,17:23:00,1283,15,6163.63,
24204,17:26:00,17:26:00,1629,16,6802.05,
24204,17:29:00,17:29:00,1328,17,7605.14,
24204,17:30:00,17:30:00,1334,18,7936.91,
24204,17:32:00,17:32:00,1358,19,8309.17,
24204,17:33:00,17:33:00,1357,20,8654.72,
24204,17:34:00,17:34:00,146305,21,8994.64,
24204,17:35:00,17:35:00,153759,22,9563.43,
24274,19:53:00,19:53:00,1168,1,0,
24274,19:53:00,19:53:00,1173,2,219.29,
24274,19:55:00,19:55:00,1174,3,649.79,
24274,19:56:00,19:56:00,1178,4,874.53,
24274,19:57:00,19:57:00,1179,5,1309.31,
24274,19:58:00,19:58:00,1187,6,1470.06,
24274,20:00:00,20:00:00,1189,7,1929.67,
24274,20:01:00,20:01:00,1192,8,2303.22,
24274,20:02:00,20:02:00,1212,9,2844.01,
24274,20:03:00,20:03:00,1214,10,3129.14,
24274,20:05:00,20:05:00,1217,11,3667.97,
24274,20:06:00,20:06:00,127993,12,3939.76,
24274,20:08:00,20:08:00,1981,13,4695.82,
24274,20:11:00,20:11:00,1772,14,5555.33,
24274,20:13:00,20:13:00,1283,15,6163.63,
24274,20:15:00,20:15:00,1629,16,6802.05,
24274,20:17:00,20:17:00,1328,17,7605.14,
24274,20:19:00,20:19:00,1334,18,7936.91,
24274,20:20:00,20:20:00,1358,19,8309.17,
24274,20:21:00,20:21:00,1357,20,8654.72,
24274,20:21:00,20:21:00,146305,21,8994.64,
24274,20:23:00,20:23:00,153759,22,9563.43,
24299,18:49:00,18:49:00,1168,1,0,
24299,18:49:00,18:49:00,1173,2,219.29,
24299,18:51:00,18:51:00,1174,3,649.79,
24299,18:52:00,18:52:00,1178,4,874.53,
24299,18:53:00,18:53:00,1179,5,1309.31,
24299,18:54:00,18:54:00,1187,6,1470.06,
24299,18:56:00,18:56:00,1189,7,1929.67,
24299,18:57:00,18:57:00,1192,8,2303.22,
24299,18:58:00,18:58:00,1212,9,2844.01,
24299,18:59:00,18:59:00,1214,10,3129.14,
24299,19:01:00,19:01:00,1217,11,3667.97,
24299,19:02:00,19:02:00,127993,12,3939.76,
24299,19:04:00,19:04:00,1981,13,4695.82,
24299,19:07:00,19:07:00,1772,14,5555.33,
24299,19:09:00,19:09:00,1283,15,6163.63,
24299,19:11:00,19:11:00,1629,16,6802.05,
24299,19:14:00,19:14:00,1328,17,7605.14,
24299,19:15:00,19:15:00,1334,18,7936.91,
24299,19:17:00,19:17:00,1358,19,8309.17,
24299,19:18:00,19:18:00,1357,20,8654.72,
24299,19:18:00,19:18:00,146305,21,8994.64,
24299,19:20:00,19:20:00,153759,22,9563.43,
24872,23:46:00,23:46:00,1168,1,0,
24872,23:46:00,23:46:00,1173,2,219.29,
24872,23:48:00,23:48:00,1174,3,649.79,
24872,23:49:00,23:49:00,1178,4,874.53,
24872,23:50:00,23:50:00,1179,5,1309.31,
24872,23:51:00,23:51:00,1187,6,1470.06,
24872,23:52:00,23:52:00,1189,7,1929.67,
24872,23:53:00,23:53:00,1192,8,2303.22,
24872,23:54:00,23:54:00,1212,9,2844.01,
24872,23:55:00,23:55:00,1214,10,3129.14,
24872,23:56:00,23:56:00,1217,11,3667.97,
24872,23:57:00,23:57:00,127993,12,3939.76,
24872,23:59:00,23:59:00,1981,13,4695.82,
24872,24:02:00,24:02:00,1772,14,5555.33,
24872,24:03:00,24:03:00,1283,15,6163.63,
24872,24:05:00,24:05:00,1629,16,6802.05,
24872,24:07:00,24:07:00,1328,17,7605.14,
24872,24:08:00,24:08:00,1334,18,7936.91,
24872,24:09:00,24:09:00,1358,19,8309.17,
24872,24:10:00,24:10:00,1357,20,8654.72,
24872,24:10:00,24:10:00,146305,21,8994.64,
24872,24:11:00,24:11:00,153759,22,9563.43,
25048,14:35:00,14:35:00,1168,1,0,
25048,14:35:00,14:35:00,1173,2,219.29,
25048,14:37:00,14:37:00,1174,3,649.79,
25048,14:38:00,14:38:00,1178,4,874.53,
25048,14:40:00,14:40:00,1179,5,1309.31,
25048,14:41:00,14:41:00,1187,6,1470.06,
25048,14:43:00,14:43:00,1189,7,1929.67,
25048,14:44:00,14:44:00,1192,8,2303.22,
25048,14:45:00,14:45:00,1212,9,2844.01,
25048,14:46:00,14:46:00,1214,10,3129.14,
25048,14:48:00,14:48:00,1217,11,3667.97,
25048,14:49:00,14:49:00,127993,12,3939.76,
25048,14:52:00,14:52:00,1981,13,4695.82,
25048,14:54:00,14:54:00,1772,14,5555.33,
25048,14:57:00,14:57:00,1283,15,6163.63,
25048,15:00:00,15:00:00,1629,16,6802.05,
25048,15:03:00,15:03:00,1328,17,7605.14,
25048,15:05:00,15:05:00,1334,18,7936.91,
25048,15:06:00,15:06:00,1358,19,8309.17,
25048,15:07:00,15:07:00,1357,20,8654.72,
25048,15:08:00,15:08:00,146305,21,8994.64,
25048,15:09:00,15:09:00,153759,22,9563.43,
25101,11:56:00,11:56:00,1168,1,0,
25101,11:56:00,11:56:00,1173,2,219.29,
25101,11:58:00,11:58:00,1174,3,649.79,
25101,11:59:00,11:59:00,1178,4,874.53,
25101,12:01:00,12:01:00,1179,5,1309.31,
25101,12:02:00,12:02:00,1187,6,1470.06,
25101,12:04:00,12:04:00,1189,7,1929.67,
25101,12:05:00,12:05:00,1192,8,2303.22,
25101,12:06:00,12:06:00,1212,9,2844.01,
25101,12:07:00,12:07:00,1214,10,3129.14,
25101,12:09:00,12:09:00,1217,11,3667.97,
25101,12:10:00,12:10:00,127993,12,3939.76,
25101,12:12:00,12:12:00,1981,13,4695.82,
25101,12:15:00,12:15:00,1772,14,5555.33,
25101,12:18:00,12:18:00,1283,15,6163.63,
25101,12:20:00,12:20:00,1629,16,6802.05,
25101,12:24:00,12:24:00,1328,17,7605.14,
25101,12:25:00,12:25:00,1334,18,7936.91,
25101,12:26:00,12:26:00,1358,19,8309.17,
25101,12:27:00,12:27:00,1357,20,8654.72,
25101,12:28:00,12:28:00,146305,21,8994.64,
25101,12:30:00,12:30:00,153759,22,9563.43,
25159,10:45:00,10:45:00,1168,1,0,
25159,10:45:00,10:45:00,1173,2,219.29,
25159,10:47:00,10:47:00,1174,3,649.79,
25159,10:48:00,10:48:00,1178,4,874.53,
25159,10:50:00,10:50:00,1179,5,1309.31,
25159,10:51:00,10:51:00,1187,6,1470.06,
25159,10:52:00,10:52:00,1189,7,1929.67,
25159,10:53:00,10:53:00,1192,8,2303.22,
25159,10:55:00,10:55:00,1212,9,2844.01,
25159,10:56:00,10:56:00,1214,10,3129.14,
25159,10:57:00,10:57:00,1217,11,3667.97,
25159,10:58:00,10:58:00,127993,12,3939.76,
25159,11:01:00,11:01:00,1981,13,4695.82,
25159,11:03:00,11:03:00,1772,14,5555.33,
25159,11:06:00,11:06:00,1283,15,6163.63,
25159,11:08:00,11:08:00,1629,16,6802.05,
25159,11:11:00,11:11:00,1328,17,7605.14,
25159,11:12:00,11:12:00,1334,18,7936.91,
25159,11:13:00,11:13:00,1358,19,8309.17,
25159,11:14:00,11:14:00,1357,20,8654.72,
25159,11:15:00,11:15:00,146305,21,8994.64,
25159,11:16:00,11:16:00,153759,22,9563.43,
25476,21:13:00,21:13:00,1168,1,0,
25476,21:13:00,21:13:00,1173,2,219.29,
25476,21:15:00,21:15:00,1174,3,649.79,
25476,21:16:00,21:16:00,1178,4,874.53,
25476,21:17:00,21:17:00,1179,5,1309.31,
25476,21:18:00,21:18:00,1187,6,1470.06,
25476,21:19:00,21:19:00,1189,7,1929.67,
25476,21:20:00,21:20:00,1192,8,2303.22,
25476,21:22:00,21:22:00,1212,9,2844.01,
25476,21:22:00,21:22:00,1214,10,3129.14,
25476,21:24:00,21:24:00,1217,11,3667.97,
25476,21:25:00,21:25:00,127993,12,3939.76,
25476,21:27:00,21:27:00,1981,13,4695.82,
25476,21:30:00,21:30:00,1772,14,5555.33,
25476,21:32:00,21:32:00,1283,15,6163.63,
25476,21:34:00,21:34:00,1629,16,6802.05,
25476,21:36:00,21:36:00,1328,17,7605.14,
25476,21:37:00,21:37:00,1334,18,7936.91,
25476,21:38:00,21:38:00,1358,19,8309.17,
25476,21:39:00,21:39:00,1357,20,8654.72,
25476,21:40:00,21:40:00,146305,21,8994.64,
25476,21:41:00,21:41:00,153759,22,9563.43,
25477,19:47:00,19:47:00,1168,1,0,
25477,19:47:00,19:47:00,1173,2,219.29,
25477,19:49:00,19:49:00,1174,3,649.79,
25477,19:50:00,19:50:00,1178,4,874.53,
25477,19:51:00,19:51:00,1179,5,1309.31,
25477,19:53:00,19:53:00,1187,6,1470.06,
25477,19:54:00,19:54:00,1189,7,1929.67,
25477,19:55:00,19:55:00,1192,8,2303.22,
25477,19:56:00,19:56:00,1212,9,2844.01,
25477,19:57:00,19:57:00,1214,10,3129.14,
25477,19:59:00,19:59:00,1217,11,3667.97,
25477,20:00:00,20:00:00,127993,12,3939.76,
25477,20:02:00,20:02:00,1981,13,4695.82,
25477,20:05:00,20:05:00,1772,14,5555.33,
25477,20:07:00,20:07:00,1283,15,6163.63,
25477,20:09:00,20:09:00,1629,16,6802.05,
25477,20:12:00,20:12:00,1328,17,7605.14,
25477,20:14:00,20:14:00,1334,18,7936.91,
25477,20:15:00,20:15:00,1358,19,8309.17,
25477,20:16:00,20:16:00,1357,20,8654.72,
25477,20:16:00,20:16:00,146305,21,8994.64,
25477,20:18:00,20:18:00,153759,22,9563.43,
25901,12:11:00,12:11:00,1168,1,0,
25901,12:11:00,12:11:00,1173,2,219.29,
25901,12:13:00,12:13:00,1174,3,649.79,
25901,12:14:00,12:14:00,1178,4,874.53,
25901,12:16:00,12:16:00,1179,5,1309.31,
25901,12:17:00,12:17:00,1187,6,1470.06,
25901,12:18:00,12:18:00,1189,7,1929.67,
25901,12:19:00,12:19:00,1192,8,2303.22,
25901,12:21:00,12:21:00,1212,9,2844.01,
25901,12:22:00,12:22:00,1214,10,3129.14,
25901,12:23:00,12:23:00,1217,11,3667.97,
25901,12:24:00,12:24:00,127993,12,3939.76,
25901,12:27:00,12:27:00,1981,13,4695.82,
25901,12:29:00,12:29:00,1772,14,5555.33,
25901,12:32:00,12:32:00,1283,15,6163.63,
25901,12:34:00,12:34:00,1629,16,6802.05,
25901,12:37:00,12:37:00,1328,17,7605.14,
25901,12:38:00,12:38:00,1334,18,7936.91,
25901,12:39:00,12:39:00,1358,19,8309.17,
25901,12:40:00,12:40:00,1357,20,8654.72,
25901,12:41:00,12:41:00,146305,21,8994.64,
25901,12:42:00,12:42:00,153759,22,9563.43,
25938,22:31:00,22:31:00,1168,1,0,
25938,22:31:00,22:31:00,1173,2,219.29,
25938,22:33:00,22:33:00,1174,3,649.79,
25938,22:34:00,22:34:00,1178,4,874.53,
25938,22:35:00,22:35:00,1179,5,1309.31,
25938,22:36:00,22:36:00,1187,6,1470.06,
25938,22:37:00,22:37:00,1189,7,1929.67,
25938,22:38:00,22:38:00,1192,8,2303.22,
25938,22:39:00,22:39:00,1212,9,2844.01,
25938,22:40:00,22:40:00,1214,10,3129.14,
25938,22:42:00,22:42:00,1217,11,3667.97,
25938,22:43:00,22:43:00,127993,12,3939.76,
25938,22:45:00,22:45:00,1981,13,4695.82,
25938,22:47:00,22:47:00,1772,14,5555.33,
25938,22:49:00,22:49:00,1283,15,6163.63,
25938,22:51:00,22:51:00,1629,16,6802.05,
25938,22:53:00,22:53:00,1328,17,7605.14,
25938,22:54:00,22:54:00,1334,18,7936.91,
25938,22:55:00,22:55:00,1358,19,8309.17,
25938,22:56:00,22:56:00,1357,20,8654.72,
25938,22:57:00,22:57:00,146305,21,8994.64,
25938,22:58:00,22:58:00,153759,22,9563.43,
26145,17:17:00,17:17:00,1168,1,0,
26145,17:17:00,17:17:00,1173,2,219.29,
26145,17:19:00,17:19:00,1174,3,649.79,
26145,17:20:00,17:20:00,1178,4,874.53,
26145,17:22:00,17:22:00,1179,5,1309.31,
26145,17:24:00,17:24:00,1187,6,1470.06,
26145,17:25:00,17:25:00,1189,7,1929.67,
26145,17:26:00,17:26:00,1192,8,2303.22,
26145,17:28:00,17:28:00,1212,9,2844.01,
26145,17:28:00,17:28:00,1214,10,3129.14,
26145,17:30:00,17:30:00,1217,11,3667.97,
26145,17:31:00,17:31:00,127993,12,3939.76,
26145,17:34:00,17:34:00,1981,13,4695.82,
26145,17:38:00,17:38:00,1772,14,5555.33,
26145,17:41:00,17:41:00,1283,15,6163.63,
26145,17:43:00,17:43:00,1629,16,6802.05,
26145,17:47:00,17:47:00,1328,17,7605.14,
26145,17:49:00,17:49:00,1334,18,7936.91,
26145,17:51:00,17:51:00,1358,19,8309.17,
26145,17:52:00,17:52:00,1357,20,8654.72,
26145,17:53:00,17:53:00,146305,21,8994.64,
26145,17:54:00,17:54:00,153759,22,9563.43,
26208,18:49:00,18:49:00,1168,1,0,
26208,18:49:00,18:49:00,1173,2,219.29,
26208,18:51:00,18:51:00,1174,3,649.79,
26208,18:52:00,18:52:00,1178,4,874.53,
26208,18:53:00,18:53:00,1179,5,1309.31,
26208,18:54:00,18:54:00,1187,6,1470.06,
26208,18:56:00,18:56:00,1189,7,1929.67,
26208,18:57:00,18:57:00,1192,8,2303.22,
26208,18:58:00,18:58:00,1212,9,2844.01,
26208,18:59:00,18:59:00,1214,10,3129.14,
26208,19:01:00,19:01:00,1217,11,3667.97,
26208,19:02:00,19:02:00,127993,12,3939.76,
26208,19:04:00,19:04:00,1981,13,4695.82,
26208,19:07:00,19:07:00,1772,14,5555.33,
26208,19:09:00,19:09:00,1283,15,6163.63,
26208,19:11:00,19:11:00,1629,16,6802.05,
26208,19:14:00,19:14:00,1328,17,7605.14,
26208,19:15:00,19:15:00,1334,18,7936.91,
26208,19:17:00,19:17:00,1358,19,8309.17,
26208,19:18:00,19:18:00,1357,20,8654.72,
26208,19:18:00,19:18:00,146305,21,8994.64,
26208,19:20:00,19:20:00,153759,22,9563.43,
26209,14:44:00,14:44:00,1168,1,0,
26209,14:44:00,14:44:00,1173,2,219.29,
26209,14:46:00,14:46:00,1174,3,649.79,
26209,14:47:00,14:47:00,1178,4,874.53,
26209,14:49:00,14:49:00,1179,5,1309.31,
26209,14:50:00,14:50:00,1187,6,1470.06,
26209,14:51:00,14:51:00,1189,7,1929.67,
26209,14:52:00,14:52:00,1192,8,2303.22,
26209,14:54:00,14:54:00,1212,9,2844.01,
26209,14:55:00,14:55:00,1214,10,3129.14,
26209,14:56:00,14:56:00,1217,11,3667.97,
26209,14:57:00,14:57:00,127993,12,3939.76,
26209,15:00:00,15:00:00,1981,13,4695.82,
26209,15:02:00,15:02:00,1772,14,5555.33,
26209,15:05:00,15:05:00,1283,15,6163.63,
26209,15:07:00,15:07:00,1629,16,6802.05,
26209,15:10:00,15:10:00,1328,17,7605.14,
26209,15:12:00,15:12:00,1334,18,7936.91,
26209,15:13:00,15:13:00,1358,19,8309.17,
26209,15:14:00,15:14:00,1357,20,8654.72,
26209,15:15:00,15:15:00,146305,21,8994.64,
26209,15:16:00,15:16:00,153759,22,9563.43,
26218,14:27:00,14:27:00,1168,1,0,
26218,14:27:00,14:27:00,1173,2,219.29,
26218,14:29:00,14:29:00,1174,3,649.79,
26218,14:30:00,14:30:00,1178,4,874.53,
26218,14:32:00,14:32:00,1179,5,1309.31,
26218,14:33:00,14:33:00,1187,6,1470.06,
26218,14:34:00,14:34:00,1189,7,1929.67,
26218,14:35:00,14:35:00,1192,8,2303.22,
26218,14:37:00,14:37:00,1212,9,2844.01,
26218,14:38:00,14:38:00,1214,10,3129.14,
26218,14:39:00,14:39:00,1217,11,3667.97,
26218,14:40:00,14:40:00,127993,12,3939.76,
26218,14:43:00,14:43:00,1981,13,4695.82,
26218,14:45:00,14:45:00,1772,14,5555.33,
26218,14:48:00,14:48:00,1283,15,6163.63,
26218,14:50:00,14:50:00,1629,16,6802.05,
26218,14:53:00,14:53:00,1328,17,7605.14,
26218,14:55:00,14:55:00,1334,18,7936.91,
26218,14:56:00,14:56:00,1358,19,8309.17,
26218,14:57:00,14:57:00,1357,20,8654.72,
26218,14:58:00,14:58:00,146305,21,8994.64,
26218,14:59:00,14:59:00,153759,22,9563.43,
26241,06:44:00,06:44:00,1168,1,0,
26241,06:44:00,06:44:00,1173,2,219.29,
26241,06:46:00,06:46:00,1174,3,649.79,
26241,06:47:00,06:47:00,1178,4,874.53,
26241,06:48:00,06:48:00,1179,5,1309.31,
26241,06:49:00,06:49:00,1187,6,1470.06,
26241,06:50:00,06:50:00,1189,7,1929.67,
26241,06:51:00,06:51:00,1192,8,2303.22,
26241,06:53:00,06:53:00,1212,9,2844.01,
26241,06:53:00,06:53:00,1214,10,3129.14,
26241,06:55:00,06:55:00,1217,11,3667.97,
26241,06:56:00,06:56:00,127993,12,3939.76,
26241,06:58:00,06:58:00,1981,13,4695.82,
26241,07:00:00,07:00:00,1772,14,5555.33,
26241,07:02:00,07:02:00,1283,15,6163.63,
26241,07:04:00,07:04:00,1629,16,6802.05,
26241,07:06:00,07:06:00,1328,17,7605.14,
26241,07:08:00,07:08:00,1334,18,7936.91,
26241,07:09:00,07:09:00,1358,19,8309.17,
26241,07:10:00,07:10:00,1357,20,8654.72,
26241,07:10:00,07:10:00,146305,21,8994.64,
26241,07:12:00,07:12:00,153759,22,9563.43,
26931,10:26:00,10:26:00,1168,1,0,
26931,10:26:00,10:26:00,1173,2,219.29,
26931,10:28:00,10:28:00,1174,3,649.79,
26931,10:29:00,10:29:00,1178,4,874.53,
26931,10:31:00,10:31:00,1179,5,1309.31,
26931,10:32:00,10:32:00,1187,6,1470.06,
26931,10:33:00,10:33:00,1189,7,1929.67,
26931,10:34:00,10:34:00,1192,8,2303.22,
26931,10:36:00,10:36:00,1212,9,2844.01,
26931,10:37:00,10:37:00,1214,10,3129.14,
26931,10:38:00,10:38:00,1217,11,3667.97,
26931,10:39:00,10:39:00,127993,12,3939.76,
26931,10:42:00,10:42:00,1981,13,4695.82,
26931,10:44:00,10:44:00,1772,14,5555.33,
26931,10:47:00,10:47:00,1283,15,6163.63,
26931,10:49:00,10:49:00,1629,16,6802.05,
26931,10:52:00,10:52:00,1328,17,7605.14,
26931,10:53:00,10:53:00,1334,18,7936.91,
26931,10:54:00,10:54:00,1358,19,8309.17,
26931,10:55:00,10:55:00,1357,20,8654.72,
26931,10:56:00,10:56:00,146305,21,8994.64,
26931,10:57:00,10:57:00,153759,22,9563.43,
27199,12:29:00,12:29:00,1168,1,0,
27199,12:29:00,12:29:00,1173,2,219.29,
27199,12:31:00,12:31:00,1174,3,649.79,
27199,12:32:00,12:32:00,1178,4,874.53,
27199,12:34:00,12:34:00,1179,5,1309.31,
27199,12:35:00,12:35:00,1187,6,1470.06,
27199,12:36:00,12:36:00,1189,7,1929.67,
27199,12:37:00,12:37:00,1192,8,2303.22,
27199,12:39:00,12:39:00,1212,9,2844.01,
27199,12:40:00,12:40:00,1214,10,3129.14,
27199,12:41:00,12:41:00,1217,11,3667.97,
27199,12:42:00,12:42:00,127993,12,3939.76,
27199,12:45:00,12:45:00,1981,13,4695.82,
27199,12:47:00,12:47:00,1772,14,5555.33,
27199,12:50:00,12:50:00,1283,15,6163.63,
27199,12:52:00,12:52:00,1629,16,6802.05,
27199,12:55:00,12:55:00,1328,17,7605.14,
27199,12:56:00,12:56:00,1334,18,7936.91,
27199,12:57:00,12:57:00,1358,19,8309.17,
27199,12:58:00,12:58:00,1357,20,8654.72,
27199,12:59:00,12:59:00,146305,21,8994.64,
27199,13:00:00,13:00:00,153759,22,9563.43,
27365,06:18:00,06:18:00,1168,1,0,
27365,06:18:00,06:18:00,1173,2,219.29,
27365,06:20:00,06:20:00,1174,3,649.79,
27365,06:21:00,06:21:00,1178,4,874.53,
27365,06:22:00,06:22:00,1179,5,1309.31,
27365,06:23:00,06:23:00,1187,6,1470.06,
27365,06:24:00,06:24:00,1189,7,1929.67,
27365,06:25:00,06:25:00,1192,8,2303.22,
27365,06:27:00,06:27:00,1212,9,2844.01,
27365,06:27:00,06:27:00,1214,10,3129.14,
27365,06:29:00,06:29:00,1217,11,3667.97,
27365,06:30:00,06:30:00,127993,12,3939.76,
27365,06:32:00,06:32:00,1981,13,4695.82,
27365,06:34:00,06:34:00,1772,14,5555.33,
27365,06:36:00,06:36:00,1283,15,6163.63,
27365,06:38:00,06:38:00,1629,16,6802.05,
27365,06:40:00,06:40:00,1328,17,7605.14,
27365,06:41:00,06:41:00,1334,18,7936.91,
27365,06:42:00,06:42:00,1358,19,8309.17,
27365,06:43:00,06:43:00,1357,20,8654.72,
27365,06:44:00,06:44:00,146305,21,8994.64,
27365,06:45:00,06:45:00,153759,22,9563.43,
27562,15:23:00,15:23:00,1168,1,0,
27562,15:23:00,15:23:00,1173,2,219.29,
27562,15:25:00,15:25:00,1174,3,649.79,
27562,15:26:00,15:26:00,1178,4,874.53,
27562,15:28:00,15:28:00,1179,5,1309.31,
27562,15:29:00,15:29:00,1187,6,1470.06,
27562,15:31:00,15:31:00,1189,7,1929.67,
27562,15:32:00,15:32:00,1192,8,2303.22,
27562,15:33:00,15:33:00,1212,9,2844.01,
27562,15:34:00,15:34:00,1214,10,3129.14,
27562,15:36:00,15:36:00,1217,11,3667.97,
27562,15:37:00,15:37:00,127993,12,3939.76,
27562,15:41:00,15:41:00,1981,13,4695.82,
27562,15:44:00,15:44:00,1772,14,5555.33,
27562,15:47:00,15:47:00,1283,15,6163.63,
27562,15:49:00,15:49:00,1629,16,6802.05,
27562,15:53:00,15:53:00,1328,17,7605.14,
27562,15:54:00,15:54:00,1334,18,7936.91,
27562,15:56:00,15:56:00,1358,19,8309.17,
27562,15:57:00,15:57:00,1357,20,8654.72,
27562,15:58:00,15:58:00,146305,21,8994.64,
27562,15:59:00,15:59:00,153759,22,9563.43,
28083,14:52:00,14:52:00,1168,1,0,
28083,14:52:00,14:52:00,1173,2,219.29,
28083,14:54:00,14:54:00,1174,3,649.79,
28083,14:55:00,14:55:00,1178,4,874.53,
28083,14:57:00,14:57:00,1179,5,1309.31,
28083,14:58:00,14:58:00,1187,6,1470.06,
28083,15:00:00,15:00:00,1189,7,1929.67,
28083,15:01:00,15:01:00,1192,8,2303.22,
28083,15:02:00,15:02:00,1212,9,2844.01,
28083,15:03:00,15:03:00,1214,10,3129.14,
28083,15:05:00,15:05:00,1217,11,3667.97,
28083,15:06:00,15:06:00,127993,12,3939.76,
28083,15:09:00,15:09:00,1981,13,4695.82,
28083,15:11:00,15:11:00,1772,14,5555.33,
28083,15:14:00,15:14:00,1283,15,6163.63,
28083,15:17:00,15:17:00,1629,16,6802.05,
28083,15:20:00,15:20:00,1328,17,7605.14,
28083,15:22:00,15:22:00,1334,18,7936.91,
28083,15:23:00,15:23:00,1358,19,8309.17,
28083,15:24:00,15:24:00,1357,20,8654.72,
28083,15:25:00,15:25:00,146305,21,8994.64,
28083,15:26:00,15:26:00,153759,22,9563.43,
28115,08:33:00,08:33:00,1168,1,0,
28115,08:33:00,08:33:00,1173,2,219.29,
28115,08:35:00,08:35:00,1174,3,649.79,
28115,08:36:00,08:36:00,1178,4,874.53,
28115,08:38:00,08:38:00,1179,5,1309.31,
28115,08:39:00,08:39:00,1187,6,1470.06,
28115,08:40:00,08:40:00,1189,7,1929.67,
28115,08:41:00,08:41:00,1192,8,2303.22,
28115,08:43:00,08:43:00,1212,9,2844.01,
28115,08:44:00,08:44:00,1214,10,3129.14,
28115,08:46:00,08:46:00,1217,11,3667.97,
28115,08:47:00,08:47:00,127993,12,3939.76,
28115,08:49:00,08:49:00,1981,13,4695.82,
28115,08:53:00,08:53:00,1772,14,5555.33,
28115,08:55:00,08:55:00,1283,15,6163.63,
28115,08:58:00,08:58:00,1629,16,6802.05,
28115,09:01:00,09:01:00,1328,17,7605.14,
28115,09:03:00,09:03:00,1334,18,7936.91,
28115,09:04:00,09:04:00,1358,19,8309.17,
28115,09:06:00,09:06:00,1357,20,8654.72,
28115,09:07:00,09:07:00,146305,21,8994.64,
28115,09:08:00,09:08:00,153759,22,9563.43,
28129,08:54:00,08:54:00,1168,1,0,
28129,08:54:00,08:54:00,1173,2,219.29,
28129,08:56:00,08:56:00,1174,3,649.79,
28129,08:57:00,08:57:00,1178,4,874.53,
28129,08:58:00,08:58:00,1179,5,1309.31,
28129,09:00:00,09:00:00,1187,6,1470.06,
28129,09:01:00,09:01:00,1189,7,1929.67,
28129,09:02:00,09:02:00,1192,8,2303.22,
28129,09:04:00,09:04:00,1212,9,2844.01,
28129,09:04:00,09:04:00,1214,10,3129.14,
28129,09:06:00,09:06:00,1217,11,3667.97,
28129,09:07:00,09:07:00,127993,12,3939.76,
28129,09:09:00,09:09:00,1981,13,4695.82,
28129,09:12:00,09:12:00,1772,14,5555.33,
28129,09:14:00,09:14:00,1283,15,6163.63,
28129,09:16:00,09:16:00,1629,16,6802.05,
28129,09:19:00,09:19:00,1328,17,7605.14,
28129,09:20:00,09:20:00,1334,18,7936.91,
28129,09:21:00,09:21:00,1358,19,8309.17,
28129,09:22:00,09:22:00,1357,20,8654.72,
28129,09:23:00,09:23:00,146305,21,8994.64,
28129,09:24:00,09:24:00,153759,22,9563.43,
28179,19:29:00,19:29:00,1168,1,0,
28179,19:29:00,19:29:00,1173,2,219.29,
28179,19:31:00,19:31:00,1174,3,649.79,
28179,19:32:00,19:32:00,1178,4,874.53,
28179,19:33:00,19:33:00,1179,5,1309.31,
28179,19:34:00,19:34:00,1187,6,1470.06,
28179,19:36:00,19:36:00,1189,7,1929.67,
28179,19:37:00,19:37:00,1192,8,2303.22,
28179,19:38:00,19:38:00,1212,9,2844.01,
28179,19:39:00,19:39:00,1214,10,3129.14,
28179,19:41:00,19:41:00,1217,11,3667.97,
28179,19:42:00,19:42:00,127993,12,3939.76,
28179,19:44:00,19:44:00,1981,13,4695.82,
28179,19:47:00,19:47:00,1772,14,5555.33,
28179,19:49:00,19:49:00,1283,15,6163.63,
28179,19:51:00,19:51:00,1629,16,6802.05,
28179,19:54:00,19:54:00,1328,17,7605.14,
28179,19:55:00,19:55:00,1334,18,7936.91,
28179,19:57:00,19:57:00,1358,19,8309.17,
28179,19:58:00,19:58:00,1357,20,8654.72,
28179,19:58:00,19:58:00,146305,21,8994.64,
28179,20:00:00,20:00:00,153759,22,9563.43,
28320,06:44:00,06:44:00,1168,1,0,
28320,06:44:00,06:44:00,1173,2,219.29,
28320,06:46:00,06:46:00,1174,3,649.79,
28320,06:47:00,06:47:00,1178,4,874.53,
28320,06:48:00,06:48:00,1179,5,1309.31,
28320,06:49:00,06:49:00,1187,6,1470.06,
28320,06:50:00,06:50:00,1189,7,1929.67,
28320,06:51:00,06:51:00,1192,8,2303.22,
28320,06:53:00,06:53:00,1212,9,2844.01,
28320,06:53:00,06:53:00,1214,10,3129.14,
28320,06:55:00,06:55:00,1217,11,3667.97,
28320,06:56:00,06:56:00,127993,12,3939.76,
28320,06:58:00,06:58:00,1981,13,4695.82,
28320,07:00:00,07:00:00,1772,14,5555.33,
28320,07:02:00,07:02:00,1283,15,6163.63,
28320,07:04:00,07:04:00,1629,16,6802.05,
28320,07:06:00,07:06:00,1328,17,7605.14,
28320,07:08:00,07:08:00,1334,18,7936.91,
28320,07:09:00,07:09:00,1358,19,8309.17,
28320,07:10:00,07:10:00,1357,20,8654.72,
28320,07:10:00,07:10:00,146305,21,8994.64,
28320,07:12:00,07:12:00,153759,22,9563.43,
28439,15:54:00,15:54:00,1168,1,0,
28439,15:54:00,15:54:00,1173,2,219.29,
28439,15:56:00,15:56:00,1174,3,649.79,
28439,15:57:00,15:57:00,1178,4,874.53,
28439,15:59:00,15:59:00,1179,5,1309.31,
28439,16:00:00,16:00:00,1187,6,1470.06,
28439,16:02:00,16:02:00,1189,7,1929.67,
28439,16:03:00,16:03:00,1192,8,2303.22,
28439,16:04:00,16:04:00,1212,9,2844.01,
28439,16:05:00,16:05:00,1214,10,3129.14,
28439,16:07:00,16:07:00,1217,11,3667.97,
28439,16:08:00,16:08:00,127993,12,3939.76,
28439,16:12:00,16:12:00,1981,13,4695.82,
28439,16:15:00,16:15:00,1772,14,5555.33,
28439,16:18:00,16:18:00,1283,15,6163.63,
28439,16:20:00,16:20:00,1629,16,6802.05,
28439,16:24:00,16:24:00,1328,17,7605.14,
28439,16:25:00,16:25:00,1334,18,7936.91,
28439,16:27:00,16:27:00,1358,19,8309.17,
28439,16:28:00,16:28:00,1357,20,8654.72,
28439,16:29:00,16:29:00,146305,21,8994.64,
28439,16:30:00,16:30:00,153759,22,9563.43,
28449,14:44:00,14:44:00,1168,1,0,
28449,14:44:00,14:44:00,1173,2,219.29,
28449,14:46:00,14:46:00,1174,3,649.79,
28449,14:47:00,14:47:00,1178,4,874.53,
28449,14:49:00,14:49:00,1179,5,1309.31,
28449,14:50:00,14:50:00,1187,6,1470.06,
28449,14:51:00,14:51:00,1189,7,1929.67,
28449,14:52:00,14:52:00,1192,8,2303.22,
28449,14:54:00,14:54:00,1212,9,2844.01,
28449,14:55:00,14:55:00,1214,10,3129.14,
28449,14:56:00,14:56:00,1217,11,3667.97,
28449,14:57:00,14:57:00,127993,12,3939.76,
28449,15:00:00,15:00:00,1981,13,4695.82,
28449,15:02:00,15:02:00,1772,14,5555.33,
28449,15:05:00,15:05:00,1283,15,6163.63,
28449,15:07:00,15:07:00,1629,16,6802.05,
28449,15:10:00,15:10:00,1328,17,7605.14,
28449,15:12:00,15:12:00,1334,18,7936.91,
28449,15:13:00,15:13:00,1358,19,8309.17,
28449,15:14:00,15:14:00,1357,20,8654.72,
28449,15:15:00,15:15:00,146305,21,8994.64,
28449,15:16:00,15:16:00,153759,22,9563.43,
28619,08:57:00,08:57:00,1168,1,0,
28619,08:57:00,08:57:00,1173,2,219.29,
28619,08:59:00,08:59:00,1174,3,649.79,
28619,09:00:00,09:00:00,1178,4,874.53,
28619,09:02:00,09:02:00,1179,5,1309.31,
28619,09:03:00,09:03:00,1187,6,1470.06,
28619,09:04:00,09:04:00,1189,7,1929.67,
28619,09:05:00,09:05:00,1192,8,2303.22,
28619,09:07:00,09:07:00,1212,9,2844.01,
28619,09:08:00,09:08:00,1214,10,3129.14,
28619,09:10:00,09:10:00,1217,11,3667.97,
28619,09:11:00,09:11:00,127993,12,3939.76,
28619,09:13:00,09:13:00,1981,13,4695.82,
28619,09:16:00,09:16:00,1772,14,5555.33,
28619,09:19:00,09:19:00,1283,15,6163.63,
28619,09:21:00,09:21:00,1629,16,6802.05,
28619,09:24:00,09:24:00,1328,17,7605.14,
28619,09:26:00,09:26:00,1334,18,7936.91,
28619,09:27:00,09:27:00,1358,19,8309.17,
28619,09:28:00,09:28:00,1357,20,8654.72,
28619,09:29:00,09:29:00,146305,21,8994.64,
28619,09:30:00,09:30:00,153759,22,9563.43,
28827,20:20:00,20:20:00,1168,1,0,
28827,20:20:00,20:20:00,1173,2,219.29,
28827,20:22:00,20:22:00,1174,3,649.79,
28827,20:23:00,20:23:00,1178,4,874.53,
28827,20:24:00,20:24:00,1179,5,1309.31,
28827,20:25:00,20:25:00,1187,6,1470.06,
28827,20:26:00,20:26:00,1189,7,1929.67,
28827,20:28:00,20:28:00,1192,8,2303.22,
28827,20:29:00,20:29:00,1212,9,2844.01,
28827,20:30:00,20:30:00,1214,10,3129.14,
28827,20:31:00,20:31:00,1217,11,3667.97,
28827,20:32:00,20:32:00,127993,12,3939.76,
28827,20:35:00,20:35:00,1981,13,4695.82,
28827,20:37:00,20:37:00,1772,14,5555.33,
28827,20:40:00,20:40:00,1283,15,6163.63,
28827,20:42:00,20:42:00,1629,16,6802.05,
28827,20:44:00,20:44:00,1328,17,7605.14,
28827,20:46:00,20:46:00,1334,18,7936.91,
28827,20:47:00,20:47:00,1358,19,8309.17,
28827,20:48:00,20:48:00,1357,20,8654.72,
28827,20:48:00,20:48:00,146305,21,8994.64,
28827,20:49:00,20:49:00,153759,22,9563.43,
29044,20:51:00,20:51:00,1168,1,0,
29044,20:51:00,20:51:00,1173,2,219.29,
29044,20:53:00,20:53:00,1174,3,649.79,
29044,20:54:00,20:54:00,1178,4,874.53,
29044,20:55:00,20:55:00,1179,5,1309.31,
29044,20:57:00,20:57:00,1187,6,1470.06,
29044,20:58:00,20:58:00,1189,7,1929.67,
29044,20:59:00,20:59:00,1192,8,2303.22,
29044,21:00:00,21:00:00,1212,9,2844.01,
29044,21:01:00,21:01:00,1214,10,3129.14,
29044,21:02:00,21:02:00,1217,11,3667.97,
29044,21:03:00,21:03:00,127993,12,3939.76,
29044,21:06:00,21:06:00,1981,13,4695.82,
29044,21:09:00,21:09:00,1772,14,5555.33,
29044,21:11:00,21:11:00,1283,15,6163.63,
29044,21:13:00,21:13:00,1629,16,6802.05,
29044,21:16:00,21:16:00,1328,17,7605.14,
29044,21:17:00,21:17:00,1334,18,7936.91,
29044,21:18:00,21:18:00,1358,19,8309.17,
29044,21:19:00,21:19:00,1357,20,8654.72,
29044,21:20:00,21:20:00,146305,21,8994.64,
29044,21:21:00,21:21:00,153759,22,9563.43,
29086,08:00:00,08:00:00,1168,1,0,
29086,08:00:00,08:00:00,1173,2,219.29,
29086,08:02:00,08:02:00,1174,3,649.79,
29086,08:03:00,08:03:00,1178,4,874.53,
29086,08:05:00,08:05:00,1179,5,1309.31,
29086,08:06:00,08:06:00,1187,6,1470.06,
29086,08:07:00,08:07:00,1189,7,1929.67,
29086,08:08:00,08:08:00,1192,8,2303.22,
29086,08:10:00,08:10:00,1212,9,2844.01,
29086,08:11:00,08:11:00,1214,10,3129.14,
29086,08:13:00,08:13:00,1217,11,3667.97,
29086,08:14:00,08:14:00,127993,12,3939.76,
29086,08:16:00,08:16:00,1981,13,4695.82,
29086,08:20:00,08:20:00,1772,14,5555.33,
29086,08:22:00,08:22:00,1283,15,6163.63,
29086,08:25:00,08:25:00,1629,16,6802.05,
29086,08:28:00,08:28:00,1328,17,7605.14,
29086,08:30:00,08:30:00,1334,18,7936.91,
29086,08:31:00,08:31:00,1358,19,8309.17,
29086,08:33:00,08:33:00,1357,20,8654.72,
29086,08:34:00,08:34:00,146305,21,8994.64,
29086,08:35:00,08:35:00,153759,22,9563.43,
29109,18:04:00,18:04:00,1168,1,0,
29109,18:04:00,18:04:00,1173,2,219.29,
29109,18:06:00,18:06:00,1174,3,649.79,
29109,18:07:00,18:07:00,1178,4,874.53,
29109,18:09:00,18:09:00,1179,5,1309.31,
29109,18:10:00,18:10:00,1187,6,1470.06,
29109,18:11:00,18:11:00,1189,7,1929.67,
29109,18:12:00,18:12:00,1192,8,2303.22,
29109,18:14:00,18:14:00,1212,9,2844.01,
29109,18:14:00,18:14:00,1214,10,3129.14,
29109,18:16:00,18:16:00,1217,11,3667.97,
29109,18:17:00,18:17:00,127993,12,3939.76,
29109,18:20:00,18:20:00,1981,13,4695.82,
29109,18:23:00,18:23:00,1772,14,5555.33,
29109,18:26:00,18:26:00,1283,15,6163.63,
29109,18:29:00,18:29:00,1629,16,6802.05,
29109,18:32:00,18:32:00,1328,17,7605.14,
29109,18:33:00,18:33:00,1334,18,7936.91,
29109,18:35:00,18:35:00,1358,19,8309.17,
29109,18:36:00,18:36:00,1357,20,8654.72,
29109,18:37:00,18:37:00,146305,21,8994.64,
29109,18:38:00,18:38:00,153759,22,9563.43,
29465,13:06:00,13:06:00,1168,1,0,
29465,13:06:00,13:06:00,1173,2,219.29,
29465,13:08:00,13:08:00,1174,3,649.79,
29465,13:09:00,13:09:00,1178,4,874.53,
29465,13:11:00,13:11:00,1179,5,1309.31,
29465,13:12:00,13:12:00,1187,6,1470.06,
29465,13:14:00,13:14:00,1189,7,1929.67,
29465,13:15:00,13:15:00,1192,8,2303.22,
29465,13:16:00,13:16:00,1212,9,2844.01,
29465,13:17:00,13:17:00,1214,10,3129.14,
29465,13:19:00,13:19:00,1217,11,3667.97,
29465,13:20:00,13:20:00,127993,12,3939.76,
29465,13:22:00,13:22:00,1981,13,4695.82,
29465,13:25:00,13:25:00,1772,14,5555.33,
29465,13:28:00,13:28:00,1283,15,6163.63,
29465,13:30:00,13:30:00,1629,16,6802.05,
29465,13:34:00,13:34:00,1328,17,7605.14,
29465,13:35:00,13:35:00,1334,18,7936.91,
29465,13:36:00,13:36:00,1358,19,8309.17,
29465,13:37:00,13:37:00,1357,20,8654.72,
29465,13:38:00,13:38:00,146305,21,8994.64,
29465,13:40:00,13:40:00,153759,22,9563.43,
29594,18:11:00,18:11:00,1168,1,0,
29594,18:11:00,18:11:00,1173,2,219.29,
29594,18:13:00,18:13:00,1174,3,649.79,
29594,18:14:00,18:14:00,1178,4,874.53,
29594,18:16:00,18:16:00,1179,5,1309.31,
29594,18:17:00,18:17:00,1187,6,1470.06,
29594,18:18:00,18:18:00,1189,7,1929.67,
29594,18:19:00,18:19:00,1192,8,2303.22,
29594,18:21:00,18:21:00,1212,9,2844.01,
29594,18:22:00,18:22:00,1214,10,3129.14,
29594,18:23:00,18:23:00,1217,11,3667.97,
29594,18:24:00,18:24:00,127993,12,3939.76,
29594,18:27:00,18:27:00,1981,13,4695.82,
29594,18:30:00,18:30:00,1772,14,5555.33,
29594,18:32:00,18:32:00,1283,15,6163.63,
29594,18:34:00,18:34:00,1629,16,6802.05,
29594,18:37:00,18:37:00,1328,17,7605.14,
29594,18:38:00,18:38:00,1334,18,7936.91,
29594,18:39:00,18:39:00,1358,19,8309.17,
29594,18:40:00,18:40:00,1357,20,8654.72,
29594,18:41:00,18:41:00,146305,21,8994.64,
29594,18:42:00,18:42:00,153759,22,9563.43,
29643,10:26:00,10:26:00,1168,1,0,
29643,10:26:00,10:26:00,1173,2,219.29,
29643,10:28:00,10:28:00,1174,3,649.79,
29643,10:29:00,10:29:00,1178,4,874.53,
29643,10:31:00,10:31:00,1179,5,1309.31,
29643,10:32:00,10:32:00,1187,6,1470.06,
29643,10:33:00,10:33:00,1189,7,1929.67,
29643,10:34:00,10:34:00,1192,8,2303.22,
29643,10:36:00,10:36:00,1212,9,2844.01,
29643,10:37:00,10:37:00,1214,10,3129.14,
29643,10:38:00,10:38:00,1217,11,3667.97,
29643,10:39:00,10:39:00,127993,12,3939.76,
29643,10:42:00,10:42:00,1981,13,4695.82,
29643,10:44:00,10:44:00,1772,14,5555.33,
29643,10:47:00,10:47:00,1283,15,6163.63,
29643,10:49:00,10:49:00,1629,16,6802.05,
29643,10:52:00,10:52:00,1328,17,7605.14,
29643,10:53:00,10:53:00,1334,18,7936.91,
29643,10:54:00,10:54:00,1358,19,8309.17,
29643,10:55:00,10:55:00,1357,20,8654.72,
29643,10:56:00,10:56:00,146305,21,8994.64,
29643,10:57:00,10:57:00,153759,22,9563.43,
29730,07:49:00,07:49:00,1168,1,0,
29730,07:49:00,07:49:00,1173,2,219.29,
29730,07:51:00,07:51:00,1174,3,649.79,
29730,07:52:00,07:52:00,1178,4,874.53,
29730,07:54:00,07:54:00,1179,5,1309.31,
29730,07:55:00,07:55:00,1187,6,1470.06,
29730,07:56:00,07:56:00,1189,7,1929.67,
29730,07:57:00,07:57:00,1192,8,2303.22,
29730,07:59:00,07:59:00,1212,9,2844.01,
29730,08:00:00,08:00:00,1214,10,3129.14,
29730,08:02:00,08:02:00,1217,11,3667.97,
29730,08:03:00,08:03:00,127993,12,3939.76,
29730,08:05:00,08:05:00,1981,13,4695.82,
29730,08:09:00,08:09:00,1772,14,5555.33,
29730,08:11:00,08:11:00,1283,15,6163.63,
29730,08:14:00,08:14:00,1629,16,6802.05,
29730,08:17:00,08:17:00,1328,17,7605.14,
29730,08:19:00,08:19:00,1334,18,7936.91,
29730,08:20:00,08:20:00,1358,19,8309.17,
29730,08:21:00,08:21:00,1357,20,8654.72,
29730,08:22:00,08:22:00,146305,21,8994.64,
29730,08:24:00,08:24:00,153759,22,9563.43,
29758,09:20:00,09:20:00,1168,1,0,
29758,09:20:00,09:20:00,1173,2,219.29,
29758,09:22:00,09:22:00,1174,3,649.79,
29758,09:23:00,09:23:00,1178,4,874.53,
29758,09:24:00,09:24:00,1179,5,1309.31,
29758,09:26:00,09:26:00,1187,6,1470.06,
29758,09:27:00,09:27:00,1189,7,1929.67,
29758,09:28:00,09:28:00,1192,8,2303.22,
29758,09:30:00,09:30:00,1212,9,2844.01,
29758,09:30:00,09:30:00,1214,10,3129.14,
29758,09:32:00,09:32:00,1217,11,3667.97,
29758,09:33:00,09:33:00,127993,12,3939.76,
29758,09:35:00,09:35:00,1981,13,4695.82,
29758,09:38:00,09:38:00,1772,14,5555.33,
29758,09:40:00,09:40:00,1283,15,6163.63,
29758,09:42:00,09:42:00,1629,16,6802.05,
29758,09:45:00,09:45:00,1328,17,7605.14,
29758,09:46:00,09:46:00,1334,18,7936.91,
29758,09:47:00,09:47:00,1358,19,8309.17,
29758,09:48:00,09:48:00,1357,20,8654.72,
29758,09:49:00,09:49:00,146305,21,8994.64,
29758,09:50:00,09:50:00,153759,22,9563.43,
29799,23:57:00,23:57:00,1168,1,0,
29799,23:57:00,23:57:00,1173,2,219.29,
29799,23:59:00,23:59:00,1174,3,649.79,
29799,24:00:00,24:00:00,1178,4,874.53,
29799,24:01:00,24:01:00,1179,5,1309.31,
29799,24:02:00,24:02:00,1187,6,1470.06,
29799,24:03:00,24:03:00,1189,7,1929.67,
29799,24:04:00,24:04:00,1192,8,2303.22,
29799,24:05:00,24:05:00,1212,9,2844.01,
29799,24:06:00,24:06:00,1214,10,3129.14,
29799,24:07:00,24:07:00,1217,11,3667.97,
29799,24:08:00,24:08:00,127993,12,3939.76,
29799,24:11:00,24:11:00,1981,13,4695.82,
29799,24:13:00,24:13:00,1772,14,5555.33,
29799,24:15:00,24:15:00,1283,15,6163.63,
29799,24:16:00,24:16:00,1629,16,6802.05,
29799,24:19:00,24:19:00,1328,17,7605.14,
29799,24:20:00,24:20:00,1334,18,7936.91,
29799,24:21:00,24:21:00,1358,19,8309.17,
29799,24:22:00,24:22:00,1357,20,8654.72,
29799,24:22:00,24:22:00,146305,21,8994.64,
29799,24:23:00,24:23:00,153759,22,9563.43,
29958,17:29:00,17:29:00,1168,1,0,
29958,17:29:00,17:29:00,1173,2,219.29,
29958,17:31:00,17:31:00,1174,3,649.79,
29958,17:32:00,17:32:00,1178,4,874.53,
29958,17:34:00,17:34:00,1179,5,1309.31,
29958,17:36:00,17:36:00,1187,6,1470.06,
29958,17:37:00,17:37:00,1189,7,1929.67,
29958,17:38:00,17:38:00,1192,8,2303.22,
29958,17:40:00,17:40:00,1212,9,2844.01,
29958,17:40:00,17:40:00,1214,10,3129.14,
29958,17:42:00,17:42:00,1217,11,3667.97,
29958,17:43:00,17:43:00,127993,12,3939.76,
29958,17:46:00,17:46:00,1981,13,4695.82,
29958,17:50:00,17:50:00,1772,14,5555.33,
29958,17:53:00,17:53:00,1283,15,6163.63,
29958,17:55:00,17:55:00,1629,16,6802.05,
29958,17:58:00,17:58:00,1328,17,7605.14,
29958,18:00:00,18:00:00,1334,18,7936.91,
29958,18:01:00,18:01:00,1358,19,8309.17,
29958,18:02:00,18:02:00,1357,20,8654.72,
29958,18:03:00,18:03:00,146305,21,8994.64,
29958,18:05:00,18:05:00,153759,22,9563.43,
30173,06:20:00,06:20:00,1168,1,0,
30173,06:20:00,06:20:00,1173,2,219.29,
30173,06:22:00,06:22:00,1174,3,649.79,
30173,06:23:00,06:23:00,1178,4,874.53,
30173,06:24:00,06:24:00,1179,5,1309.31,
30173,06:25:00,06:25:00,1187,6,1470.06,
30173,06:26:00,06:26:00,1189,7,1929.67,
30173,06:27:00,06:27:00,1192,8,2303.22,
30173,06:29:00,06:29:00,1212,9,2844.01,
30173,06:30:00,06:30:00,1214,10,3129.14,
30173,06:31:00,06:31:00,1217,11,3667.97,
30173,06:32:00,06:32:00,127993,12,3939.76,
30173,06:34:00,06:34:00,1981,13,4695.82,
30173,06:36:00,06:36:00,1772,14,5555.33,
30173,06:38:00,06:38:00,1283,15,6163.63,
30173,06:40:00,06:40:00,1629,16,6802.05,
30173,06:43:00,06:43:00,1328,17,7605.14,
30173,06:45:00,06:45:00,1334,18,7936.91,
30173,06:46:00,06:46:00,1358,19,8309.17,
30173,06:47:00,06:47:00,1357,20,8654.72,
30173,06:48:00,06:48:00,146305,21,8994.64,
30173,06:50:00,06:50:00,153759,22,9563.43,
30227,07:10:00,07:10:00,1168,1,0,
30227,07:10:00,07:10:00,1173,2,219.29,
30227,07:12:00,07:12:00,1174,3,649.79,
30227,07:13:00,07:13:00,1178,4,874.53,
30227,07:14:00,07:14:00,1179,5,1309.31,
30227,07:15:00,07:15:00,1187,6,1470.06,
30227,07:17:00,07:17:00,1189,7,1929.67,
30227,07:18:00,07:18:00,1192,8,2303.22,
30227,07:19:00,07:19:00,1212,9,2844.01,
30227,07:20:00,07:20:00,1214,10,3129.14,
30227,07:22:00,07:22:00,1217,11,3667.97,
30227,07:23:00,07:23:00,127993,12,3939.76,
30227,07:25:00,07:25:00,1981,13,4695.82,
30227,07:28:00,07:28:00,1772,14,5555.33,
30227,07:30:00,07:30:00,1283,15,6163.63,
30227,07:32:00,07:32:00,1629,16,6802.05,
30227,07:34:00,07:34:00,1328,17,7605.14,
30227,07:36:00,07:36:00,1334,18,7936.91,
30227,07:37:00,07:37:00,1358,19,8309.17,
30227,07:38:00,07:38:00,1357,20,8654.72,
30227,07:38:00,07:38:00,146305,21,8994.64,
30227,07:40:00,07:40:00,153759,22,9563.43,
30276,23:21:00,23:21:00,1168,1,0,
30276,23:21:00,23:21:00,1173,2,219.29,
30276,23:23:00,23:23:00,1174,3,649.79,
30276,23:24:00,23:24:00,1178,4,874.53,
30276,23:25:00,23:25:00,1179,5,1309.31,
30276,23:26:00,23:26:00,1187,6,1470.06,
30276,23:27:00,23:27:00,1189,7,1929.67,
30276,23:28:00,23:28:00,1192,8,2303.22,
30276,23:29:00,23:29:00,1212,9,2844.01,
30276,23:30:00,23:30:00,1214,10,3129.14,
30276,23:31:00,23:31:00,1217,11,3667.97,
30276,23:32:00,23:32:00,127993,12,3939.76,
30276,23:34:00,23:34:00,1981,13,4695.82,
30276,23:37:00,23:37:00,1772,14,5555.33,
30276,23:38:00,23:38:00,1283,15,6163.63,
30276,23:40:00,23:40:00,1629,16,6802.05,
30276,23:42:00,23:42:00,1328,17,7605.14,
30276,23:43:00,23:43:00,1334,18,7936.91,
30276,23:44:00,23:44:00,1358,19,8309.17,
30276,23:45:00,23:45:00,1357,20,8654.72,
30276,23:45:00,23:45:00,146305,21,8994.64,
30276,23:46:00,23:46:00,153759,22,9563.43,
30374,21:41:00,21:41:00,1168,1,0,
30374,21:41:00,21:41:00,1173,2,219.29,
30374,21:43:00,21:43:00,1174,3,649.79,
30374,21:44:00,21:44:00,1178,4,874.53,
30374,21:45:00,21:45:00,1179,5,1309.31,
30374,21:46:00,21:46:00,1187,6,1470.06,
30374,21:47:00,21:47:00,1189,7,1929.67,
30374,21:48:00,21:48:00,1192,8,2303.22,
30374,21:50:00,21:50:00,1212,9,2844.01,
30374,21:50:00,21:50:00,1214,10,3129.14,
30374,21:52:00,21:52:00,1217,11,3667.97,
30374,21:53:00,21:53:00,127993,12,3939.76,
30374,21:55:00,21:55:00,1981,13,4695.82,
30374,21:58:00,21:58:00,1772,14,5555.33,
30374,22:00:00,22:00:00,1283,15,6163.63,
30374,22:02:00,22:02:00,1629,16,6802.05,
30374,22:05:00,22:05:00,1328,17,7605.14,
30374,22:06:00,22:06:00,1334,18,7936.91,
30374,22:07:00,22:07:00,1358,19,8309.17,
30374,22:08:00,22:08:00,1357,20,8654.72,
30374,22:09:00,22:09:00,146305,21,8994.64,
30374,22:10:00,22:10:00,153759,22,9563.43,
30516,21:58:00,21:58:00,1168,1,0,
30516,21:58:00,21:58:00,1173,2,219.29,
30516,22:00:00,22:00:00,1174,3,649.79,
30516,22:01:00,22:01:00,1178,4,874.53,
30516,22:02:00,22:02:00,1179,5,1309.31,
30516,22:03:00,22:03:00,1187,6,1470.06,
30516,22:04:00,22:04:00,1189,7,1929.67,
30516,22:05:00,22:05:00,1192,8,2303.22,
30516,22:07:00,22:07:00,1212,9,2844.01,
30516,22:07:00,22:07:00,1214,10,3129.14,
30516,22:09:00,22:09:00,1217,11,3667.97,
30516,22:10:00,22:10:00,127993,12,3939.76,
30516,22:12:00,22:12:00,1981,13,4695.82,
30516,22:15:00,22:15:00,1772,14,5555.33,
30516,22:17:00,22:17:00,1283,15,6163.63,
30516,22:19:00,22:19:00,1629,16,6802.05,
30516,22:22:00,22:22:00,1328,17,7605.14,
30516,22:23:00,22:23:00,1334,18,7936.91,
30516,22:24:00,22:24:00,1358,19,8309.17,
30516,22:25:00,22:25:00,1357,20,8654.72,
30516,22:26:00,22:26:00,146305,21,8994.64,
30516,22:27:00,22:27:00,153759,22,9563.43,
30582,20:47:00,20:47:00,1168,1,0,
30582,20:47:00,20:47:00,1173,2,219.29,
30582,20:49:00,20:49:00,1174,3,649.79,
30582,20:50:00,20:50:00,1178,4,874.53,
30582,20:51:00,20:51:00,1179,5,1309.31,
30582,20:52:00,20:52:00,1187,6,1470.06,
30582,20:53:00,20:53:00,1189,7,1929.67,
30582,20:55:00,20:55:00,1192,8,2303.22,
30582,20:56:00,20:56:00,1212,9,2844.01,
30582,20:57:00,20:57:00,1214,10,3129.14,
30582,20:58:00,20:58:00,1217,11,3667.97,
30582,20:59:00,20:59:00,127993,12,3939.76,
30582,21:02:00,21:02:00,1981,13,4695.82,
30582,21:04:00,21:04:00,1772,14,5555.33,
30582,21:06:00,21:06:00,1283,15,6163.63,
30582,21:09:00,21:09:00,1629,16,6802.05,
30582,21:11:00,21:11:00,1328,17,7605.14,
30582,21:12:00,21:12:00,1334,18,7936.91,
30582,21:14:00,21:14:00,1358,19,8309.17,
30582,21:14:00,21:14:00,1357,20,8654.72,
30582,21:15:00,21:15:00,146305,21,8994.64,
30582,21:16:00,21:16:00,153759,22,9563.43,
30749,09:20:00,09:20:00,1168,1,0,
30749,09:20:00,09:20:00,1173,2,219.29,
30749,09:22:00,09:22:00,1174,3,649.79,
30749,09:23:00,09:23:00,1178,4,874.53,
30749,09:24:00,09:24:00,1179,5,1309.31,
30749,09:26:00,09:26:00,1187,6,1470.06,
30749,09:27:00,09:27:00,1189,7,1929.67,
30749,09:28:00,09:28:00,1192,8,2303.22,
30749,09:30:00,09:30:00,1212,9,2844.01,
30749,09:30:00,09:30:00,1214,10,3129.14,
30749,09:32:00,09:32:00,1217,11,3667.97,
30749,09:33:00,09:33:00,127993,12,3939.76,
30749,09:35:00,09:35:00,1981,13,4695.82,
30749,09:38:00,09:38:00,1772,14,5555.33,
30749,09:40:00,09:40:00,1283,15,6163.63,
30749,09:42:00,09:42:00,1629,16,6802.05,
30749,09:45:00,09:45:00,1328,17,7605.14,
30749,09:46:00,09:46:00,1334,18,7936.91,
30749,09:47:00,09:47:00,1358,19,8309.17,
30749,09:48:00,09:48:00,1357,20,8654.72,
30749,09:49:00,09:49:00,146305,21,8994.64,
30749,09:50:00,09:50:00,153759,22,9563.43,
30847,16:23:00,16:23:00,1168,1,0,
30847,16:23:00,16:23:00,1173,2,219.29,
30847,16:25:00,16:25:00,1174,3,649.79,
30847,16:26:00,16:26:00,1178,4,874.53,
30847,16:28:00,16:28:00,1179,5,1309.31,
30847,16:29:00,16:29:00,1187,6,1470.06,
30847,16:31:00,16:31:00,1189,7,1929.67,
30847,16:32:00,16:32:00,1192,8,2303.22,
30847,16:33:00,16:33:00,1212,9,2844.01,
30847,16:34:00,16:34:00,1214,10,3129.14,
30847,16:36:00,16:36:00,1217,11,3667.97,
30847,16:38:00,16:38:00,127993,12,3939.76,
30847,16:41:00,16:41:00,1981,13,4695.82,
30847,16:44:00,16:44:00,1772,14,5555.33,
30847,16:48:00,16:48:00,1283,15,6163.63,
30847,16:50:00,16:50:00,1629,16,6802.05,
30847,16:54:00,16:54:00,1328,17,7605.14,
30847,16:56:00,16:56:00,1334,18,7936.91,
30847,16:57:00,16:57:00,1358,19,8309.17,
30847,16:59:00,16:59:00,1357,20,8654.72,
30847,17:00:00,17:00:00,146305,21,8994.64,
30847,17:01:00,17:01:00,153759,22,9563.43,
30887,16:44:00,16:44:00,1168,1,0,
30887,16:44:00,16:44:00,1173,2,219.29,
30887,16:46:00,16:46:00,1174,3,649.79,
30887,16:47:00,16:47:00,1178,4,874.53,
30887,16:49:00,16:49:00,1179,5,1309.31,
30887,16:50:00,16:50:00,1187,6,1470.06,
30887,16:51:00,16:51:00,1189,7,1929.67,
30887,16:53:00,16:53:00,1192,8,2303.22,
30887,16:54:00,16:54:00,1212,9,2844.01,
30887,16:55:00,16:55:00,1214,10,3129.14,
30887,16:57:00,16:57:00,1217,11,3667.97,
30887,16:58:00,16:58:00,127993,12,3939.76,
30887,17:00:00,17:00:00,1981,13,4695.82,
30887,17:03:00,17:03:00,1772,14,5555.33,
30887,17:05:00,17:05:00,1283,15,6163.63,
30887,17:08:00,17:08:00,1629,16,6802.05,
30887,17:11:00,17:11:00,1328,17,7605.14,
30887,17:12:00,17:12:00,1334,18,7936.91,
30887,17:14:00,17:14:00,1358,19,8309.17,
30887,17:15:00,17:15:00,1357,20,8654.72,
30887,17:16:00,17:16:00,146305,21,8994.64,
30887,17:17:00,17:17:00,153759,22,9563.43,
30903,14:05:00,14:05:00,1168,1,0,
30903,14:05:00,14:05:00,1173,2,219.29,
30903,14:07:00,14:07:00,1174,3,649.79,
30903,14:08:00,14:08:00,1178,4,874.53,
30903,14:10:00,14:10:00,1179,5,1309.31,
30903,14:11:00,14:11:00,1187,6,1470.06,
30903,14:12:00,14:12:00,1189,7,1929.67,
30903,14:13:00,14:13:00,1192,8,2303.22,
30903,14:15:00,14:15:00,1212,9,2844.01,
30903,14:16:00,14:16:00,1214,10,3129.14,
30903,14:17:00,14:17:00,1217,11,3667.97,
30903,14:18:00,14:18:00,127993,12,3939.76,
30903,14:21:00,14:21:00,1981,13,4695.82,
30903,14:23:00,14:23:00,1772,14,5555.33,
30903,14:26:00,14:26:00,1283,15,6163.63,
30903,14:28:00,14:28:00,1629,16,6802.05,
30903,14:31:00,14:31:00,1328,17,7605.14,
30903,14:32:00,14:32:00,1334,18,7936.91,
30903,14:33:00,14:33:00,1358,19,8309.17,
30903,14:34:00,14:34:00,1357,20,8654.72,
30903,14:35:00,14:35:00,146305,21,8994.64,
30903,14:36:00,14:36:00,153759,22,9563.43,
31130,13:24:00,13:24:00,1168,1,0,
31130,13:24:00,13:24:00,1173,2,219.29,
31130,13:26:00,13:26:00,1174,3,649.79,
31130,13:27:00,13:27:00,1178,4,874.53,
31130,13:29:00,13:29:00,1179,5,1309.31,
31130,13:30:00,13:30:00,1187,6,1470.06,
31130,13:32:00,13:32:00,1189,7,1929.67,
31130,13:33:00,13:33:00,1192,8,2303.22,
31130,13:34:00,13:34:00,1212,9,2844.01,
31130,13:35:00,13:35:00,1214,10,3129.14,
31130,13:37:00,13:37:00,1217,11,3667.97,
31130,13:38:00,13:38:00,127993,12,3939.76,
31130,13:40:00,13:40:00,1981,13,4695.82,
31130,13:43:00,13:43:00,1772,14,5555.33,
31130,13:46:00,13:46:00,1283,15,6163.63,
31130,13:48:00,13:48:00,1629,16,6802.05,
31130,13:52:00,13:52:00,1328,17,7605.14,
31130,13:53:00,13:53:00,1334,18,7936.91,
31130,13:54:00,13:54:00,1358,19,8309.17,
31130,13:55:00,13:55:00,1357,20,8654.72,
31130,13:56:00,13:56:00,146305,21,8994.64,
31130,13:58:00,13:58:00,153759,22,9563.43,
31152,10:23:00,10:23:00,1168,1,0,
31152,10:23:00,10:23:00,1173,2,219.29,
31152,10:25:00,10:25:00,1174,3,649.79,
31152,10:26:00,10:26:00,1178,4,874.53,
31152,10:28:00,10:28:00,1179,5,1309.31,
31152,10:30:00,10:30:00,1187,6,1470.06,
31152,10:31:00,10:31:00,1189,7,1929.67,
31152,10:32:00,10:32:00,1192,8,2303.22,
31152,10:34:00,10:34:00,1212,9,2844.01,
31152,10:35:00,10:35:00,1214,10,3129.14,
31152,10:36:00,10:36:00,1217,11,3667.97,
31152,10:37:00,10:37:00,127993,12,3939.76,
31152,10:40:00,10:40:00,1981,13,4695.82,
31152,10:43:00,10:43:00,1772,14,5555.33,
31152,10:45:00,10:45:00,1283,15,6163.63,
31152,10:48:00,10:48:00,1629,16,6802.05,
31152,10:51:00,10:51:00,1328,17,7605.14,
31152,10:53:00,10:53:00,1334,18,7936.91,
31152,10:54:00,10:54:00,1358,19,8309.17,
31152,10:55:00,10:55:00,1357,20,8654.72,
31152,10:56:00,10:56:00,146305,21,8994.64,
31152,10:57:00,10:57:00,153759,22,9563.43,
31230,16:37:00,16:37:00,1168,1,0,
31230,16:37:00,16:37:00,1173,2,219.29,
31230,16:39:00,16:39:00,1174,3,649.79,
31230,16:40:00,16:40:00,1178,4,874.53,
31230,16:42:00,16:42:00,1179,5,1309.31,
31230,16:44:00,16:44:00,1187,6,1470.06,
31230,16:45:00,16:45:00,1189,7,1929.67,
31230,16:46:00,16:46:00,1192,8,2303.22,
31230,16:48:00,16:48:00,1212,9,2844.01,
31230,16:48:00,16:48:00,1214,10,3129.14,
31230,16:50:00,16:50:00,1217,11,3667.97,
31230,16:52:00,16:52:00,127993,12,3939.76,
31230,16:55:00,16:55:00,1981,13,4695.82,
31230,16:58:00,16:58:00,1772,14,5555.33,
31230,17:02:00,17:02:00,1283,15,6163.63,
31230,17:04:00,17:04:00,1629,16,6802.05,
31230,17:08:00,17:08:00,1328,17,7605.14,
31230,17:10:00,17:10:00,1334,18,7936.91,
31230,17:12:00,17:12:00,1358,19,8309.17,
31230,17:13:00,17:13:00,1357,20,8654.72,
31230,17:14:00,17:14:00,146305,21,8994.64,
31230,17:15:00,17:15:00,153759,22,9563.43,
31258,12:48:00,12:48:00,1168,1,0,
31258,12:48:00,12:48:00,1173,2,219.29,
31258,12:50:00,12:50:00,1174,3,649.79,
31258,12:51:00,12:51:00,1178,4,874.53,
31258,12:53:00,12:53:00,1179,5,1309.31,
31258,12:54:00,12:54:00,1187,6,1470.06,
31258,12:56:00,12:56:00,1189,7,1929.67,
31258,12:57:00,12:57:00,1192,8,2303.22,
31258,12:58:00,12:58:00,1212,9,2844.01,
31258,12:59:00,12:59:00,1214,10,3129.14,
31258,13:01:00,13:01:00,1217,11,3667.97,
31258,13:02:00,13:02:00,127993,12,3939.76,
31258,13:04:00,13:04:00,1981,13,4695.82,
31258,13:07:00,13:07:00,1772,14,5555.33,
31258,13:10:00,13:10:00,1283,15,6163.63,
31258,13:12:00,13:12:00,1629,16,6802.05,
31258,13:16:00,13:16:00,1328,17,7605.14,
31258,13:17:00,13:17:00,1334,18,7936.91,
31258,13:18:00,13:18:00,1358,19,8309.17,
31258,13:19:00,13:19:00,1357,20,8654.72,
31258,13:20:00,13:20:00,146305,21,8994.64,
31258,13:22:00,13:22:00,153759,22,9563.43,
31516,15:34:00,15:34:00,1168,1,0,
31516,15:34:00,15:34:00,1173,2,219.29,
31516,15:36:00,15:36:00,1174,3,649.79,
31516,15:37:00,15:37:00,1178,4,874.53,
31516,15:39:00,15:39:00,1179,5,1309.31,
31516,15:40:00,15:40:00,1187,6,1470.06,
31516,15:41:00,15:41:00,1189,7,1929.67,
31516,15:43:00,15:43:00,1192,8,2303.22,
31516,15:44:00,15:44:00,1212,9,2844.01,
31516,15:45:00,15:45:00,1214,10,3129.14,
31516,15:47:00,15:47:00,1217,11,3667.97,
31516,15:48:00,15:48:00,127993,12,3939.76,
31516,15:50:00,15:50:00,1981,13,4695.82,
31516,15:53:00,15:53:00,1772,14,5555.33,
31516,15:55:00,15:55:00,1283,15,6163.63,
31516,15:57:00,15:57:00,1629,16,6802.05,
31516,16:01:00,16:01:00,1328,17,7605.14,
31516,16:02:00,16:02:00,1334,18,7936.91,
31516,16:03:00,16:03:00,1358,19,8309.17,
31516,16:05:00,16:05:00,1357,20,8654.72,
31516,16:05:00,16:05:00,146305,21,8994.64,
31516,16:06:00,16:06:00,153759,22,9563.43,
31653,13:03:00,13:03:00,1168,1,0,
31653,13:03:00,13:03:00,1173,2,219.29,
31653,13:05:00,13:05:00,1174,3,649.79,
31653,13:06:00,13:06:00,1178,4,874.53,
31653,13:08:00,13:08:00,1179,5,1309.31,
31653,13:09:00,13:09:00,1187,6,1470.06,
31653,13:10:00,13:10:00,1189,7,1929.67,
31653,13:11:00,13:11:00,1192,8,2303.22,
31653,13:13:00,13:13:00,1212,9,2844.01,
31653,13:14:00,13:14:00,1214,10,3129.14,
31653,13:15:00,13:15:00,1217,11,3667.97,
31653,13:16:00,13:16:00,127993,12,3939.76,
31653,13:19:00,13:19:00,1981,13,4695.82,
31653,13:21:00,13:21:00,1772,14,5555.33,
31653,13:24:00,13:24:00,1283,15,6163.63,
31653,13:26:00,13:26:00,1629,16,6802.05,
31653,13:29:00,13:29:00,1328,17,7605.14,
31653,13:30:00,13:30:00,1334,18,7936.91,
31653,13:31:00,13:31:00,1358,19,8309.17,
31653,13:32:00,13:32:00,1357,20,8654.72,
31653,13:33:00,13:33:00,146305,21,8994.64,
31653,13:34:00,13:34:00,153759,22,9563.43,
31794,09:21:00,09:21:00,1168,1,0,
31794,09:21:00,09:21:00,1173,2,219.29,
31794,09:23:00,09:23:00,1174,3,649.79,
31794,09:24:00,09:24:00,1178,4,874.53,
31794,09:26:00,09:26:00,1179,5,1309.31,
31794,09:28:00,09:28:00,1187,6,1470.06,
31794,09:29:00,09:29:00,1189,7,1929.67,
31794,09:30:00,09:30:00,1192,8,2303.22,
31794,09:32:00,09:32:00,1212,9,2844.01,
31794,09:33:00,09:33:00,1214,10,3129.14,
31794,09:34:00,09:34:00,1217,11,3667.97,
31794,09:35:00,09:35:00,127993,12,3939.76,
31794,09:38:00,09:38:00,1981,13,4695.82,
31794,09:41:00,09:41:00,1772,14,5555.33,
31794,09:43:00,09:43:00,1283,15,6163.63,
31794,09:46:00,09:46:00,1629,16,6802.05,
31794,09:49:00,09:49:00,1328,17,7605.14,
31794,09:51:00,09:51:00,1334,18,7936.91,
31794,09:52:00,09:52:00,1358,19,8309.17,
31794,09:53:00,09:53:00,1357,20,8654.72,
31794,09:54:00,09:54:00,146305,21,8994.64,
31794,09:55:00,09:55:00,153759,22,9563.43,
32067,13:44:00,13:44:00,1168,1,0,
32067,13:44:00,13:44:00,1173,2,219.29,
32067,13:46:00,13:46:00,1174,3,649.79,
32067,13:47:00,13:47:00,1178,4,874.53,
32067,13:49:00,13:49:00,1179,5,1309.31,
32067,13:50:00,13:50:00,1187,6,1470.06,
32067,13:51:00,13:51:00,1189,7,1929.67,
32067,13:52:00,13:52:00,1192,8,2303.22,
32067,13:54:00,13:54:00,1212,9,2844.01,
32067,13:55:00,13:55:00,1214,10,3129.14,
32067,13:56:00,13:56:00,1217,11,3667.97,
32067,13:57:00,13:57:00,127993,12,3939.76,
32067,14:00:00,14:00:00,1981,13,4695.82,
32067,14:02:00,14:02:00,1772,14,5555.33,
32067,14:05:00,14:05:00,1283,15,6163.63,
32067,14:07:00,14:07:00,1629,16,6802.05,
32067,14:10:00,14:10:00,1328,17,7605.14,
32067,14:11:00,14:11:00,1334,18,7936.91,
32067,14:12:00,14:12:00,1358,19,8309.17,
32067,14:13:00,14:13:00,1357,20,8654.72,
32067,14:14:00,14:14:00,146305,21,8994.64,
32067,14:15:00,14:15:00,153759,22,9563.43,
32108,05:45:00,05:45:00,1168,1,0,
32108,05:45:00,05:45:00,1173,2,219.29,
32108,05:47:00,05:47:00,1174,3,649.79,
32108,05:48:00,05:48:00,1178,4,874.53,
32108,05:49:00,05:49:00,1179,5,1309.31,
32108,05:50:00,05:50:00,1187,6,1470.06,
32108,05:51:00,05:51:00,1189,7,1929.67,
32108,05:52:00,05:52:00,1192,8,2303.22,
32108,05:54:00,05:54:00,1212,9,2844.01,
32108,05:54:00,05:54:00,1214,10,3129.14,
32108,05:56:00,05:56:00,1217,11,3667.97,
32108,05:57:00,05:57:00,127993,12,3939.76,
32108,05:59:00,05:59:00,1981,13,4695.82,
32108,06:01:00,06:01:00,1772,14,5555.33,
32108,06:03:00,06:03:00,1283,15,6163.63,
32108,06:05:00,06:05:00,1629,16,6802.05,
32108,06:07:00,06:07:00,1328,17,7605.14,
32108,06:08:00,06:08:00,1334,18,7936.91,
32108,06:09:00,06:09:00,1358,19,8309.17,
32108,06:10:00,06:10:00,1357,20,8654.72,
32108,06:11:00,06:11:00,146305,21,8994.64,
32108,06:12:00,06:12:00,153759,22,9563.43,
10226,07:30:00,07:30:00,153754,1,143.87,
10226,07:33:00,07:33:00,1355,2,967.83,
10226,07:34:00,07:34:00,1356,3,1146.79,
10226,07:35:00,07:35:00,1326,4,1648.61,
10226,07:37:00,07:37:00,1327,5,1996.8,
10226,07:39:00,07:39:00,1354,6,2750.36,
10226,07:42:00,07:42:00,14902,7,3458.06,
10226,07:44:00,07:44:00,148997,8,3752.43,
10226,07:46:00,07:46:00,1322,9,4307.08,
10226,07:48:00,07:48:00,1773,10,4832.93,
10226,07:48:00,07:48:00,1771,11,5131.76,
10226,07:50:00,07:50:00,1769,12,5425.48,
10226,07:51:00,07:51:00,1983,13,5849.92,
10226,07:56:00,07:56:00,1227,14,7079.77,
10226,07:58:00,07:58:00,1216,15,7877.49,
10226,08:00:00,08:00:00,1215,16,8449.28,
10226,08:01:00,08:01:00,1213,17,8802,
10226,08:02:00,08:02:00,1193,18,9346.93,
10226,08:04:00,08:04:00,1190,19,9665.07,
10226,08:05:00,08:05:00,1188,20,9976.24,
10226,08:06:00,08:06:00,1180,21,10187.76,
10226,08:07:00,08:07:00,1167,22,10664.27,
10226,08:08:00,08:08:00,1172,23,10856.74,
10226,08:09:00,08:09:00,1168,24,11126.28,
10257,21:56:00,21:56:00,153754,1,143.87,
10257,21:59:00,21:59:00,1355,2,967.83,
10257,21:59:00,21:59:00,1356,3,1146.79,
10257,22:00:00,22:00:00,1326,4,1648.61,
10257,22:01:00,22:01:00,1327,5,1996.8,
10257,22:03:00,22:03:00,1354,6,2750.36,
10257,22:06:00,22:06:00,14902,7,3458.06,
10257,22:07:00,22:07:00,148997,8,3752.43,
10257,22:09:00,22:09:00,1322,9,4307.08,
10257,22:11:00,22:11:00,1773,10,4832.93,
10257,22:12:00,22:12:00,1771,11,5131.76,
10257,22:13:00,22:13:00,1769,12,5425.48,
10257,22:14:00,22:14:00,1983,13,5849.92,
10257,22:18:00,22:18:00,1227,14,7079.77,
10257,22:20:00,22:20:00,1216,15,7877.49,
10257,22:22:00,22:22:00,1215,16,8449.28,
10257,22:23:00,22:23:00,1213,17,8802,
10257,22:25:00,22:25:00,1193,18,9346.93,
10257,22:25:00,22:25:00,1190,19,9665.07,
10257,22:26:00,22:26:00,1188,20,9976.24,
10257,22:28:00,22:28:00,1180,21,10187.76,
10257,22:29:00,22:29:00,1167,22,10664.27,
10257,22:30:00,22:30:00,1172,23,10856.74,
10257,22:31:00,22:31:00,1168,24,11126.28,
10303,07:10:00,07:10:00,153754,1,143.87,
10303,07:13:00,07:13:00,1355,2,967.83,
10303,07:14:00,07:14:00,1356,3,1146.79,
10303,07:15:00,07:15:00,1326,4,1648.61,
10303,07:17:00,07:17:00,1327,5,1996.8,
10303,07:19:00,07:19:00,1354,6,2750.36,
10303,07:22:00,07:22:00,14902,7,3458.06,
10303,07:23:00,07:23:00,148997,8,3752.43,
10303,07:26:00,07:26:00,1322,9,4307.08,
10303,07:27:00,07:27:00,1773,10,4832.93,
10303,07:28:00,07:28:00,1771,11,5131.76,
10303,07:29:00,07:29:00,1769,12,5425.48,
10303,07:31:00,07:31:00,1983,13,5849.92,
10303,07:35:00,07:35:00,1227,14,7079.77,
10303,07:37:00,07:37:00,1216,15,7877.49,
10303,07:39:00,07:39:00,1215,16,8449.28,
10303,07:40:00,07:40:00,1213,17,8802,
10303,07:42:00,07:42:00,1193,18,9346.93,
10303,07:43:00,07:43:00,1190,19,9665.07,
10303,07:44:00,07:44:00,1188,20,9976.24,
10303,07:45:00,07:45:00,1180,21,10187.76,
10303,07:47:00,07:47:00,1167,22,10664.27,
10303,07:48:00,07:48:00,1172,23,10856.74,
10303,07:48:00,07:48:00,1168,24,11126.28,
10368,14:11:00,14:11:00,153754,1,143.87,
10368,14:15:00,14:15:00,1355,2,967.83,
10368,14:15:00,14:15:00,1356,3,1146.79,
10368,14:17:00,14:17:00,1326,4,1648.61,
10368,14:18:00,14:18:00,1327,5,1996.8,
10368,14:21:00,14:21:00,1354,6,2750.36,
10368,14:24:00,14:24:00,14902,7,3458.06,
10368,14:25:00,14:25:00,148997,8,3752.43,
10368,14:28:00,14:28:00,1322,9,4307.08,
10368,14:29:00,14:29:00,1773,10,4832.93,
10368,14:30:00,14:30:00,1771,11,5131.76,
10368,14:31:00,14:31:00,1769,12,5425.48,
10368,14:33:00,14:33:00,1983,13,5849.92,
10368,14:37:00,14:37:00,1227,14,7079.77,
10368,14:40:00,14:40:00,1216,15,7877.49,
10368,14:42:00,14:42:00,1215,16,8449.28,
10368,14:43:00,14:43:00,1213,17,8802,
10368,14:44:00,14:44:00,1193,18,9346.93,
10368,14:46:00,14:46:00,1190,19,9665.07,
10368,14:47:00,14:47:00,1188,20,9976.24,
10368,14:48:00,14:48:00,1180,21,10187.76,
10368,14:49:00,14:49:00,1167,22,10664.27,
10368,14:50:00,14:50:00,1172,23,10856.74,
10368,14:51:00,14:51:00,1168,24,11126.28,
10389,13:02:00,13:02:00,153754,1,143.87,
10389,13:06:00,13:06:00,1355,2,967.83,
10389,13:06:00,13:06:00,1356,3,1146.79,
10389,13:08:00,13:08:00,1326,4,1648.61,
10389,13:09:00,13:09:00,1327,5,1996.8,
10389,13:12:00,13:12:00,1354,6,2750.36,
10389,13:15:00,13:15:00,14902,7,3458.06,
10389,13:16:00,13:16:00,148997,8,3752.43,
10389,13:19:00,13:19:00,1322,9,4307.08,
10389,13:20:00,13:20:00,1773,10,4832.93,
10389,13:21:00,13:21:00,1771,11,5131.76,
10389,13:22:00,13:22:00,1769,12,5425.48,
10389,13:24:00,13:24:00,1983,13,5849.92,
10389,13:28:00,13:28:00,1227,14,7079.77,
10389,13:31:00,13:31:00,1216,15,7877.49,
10389,13:33:00,13:33:00,1215,16,8449.28,
10389,13:34:00,13:34:00,1213,17,8802,
10389,13:35:00,13:35:00,1193,18,9346.93,
10389,13:37:00,13:37:00,1190,19,9665.07,
10389,13:38:00,13:38:00,1188,20,9976.24,
10389,13:39:00,13:39:00,1180,21,10187.76,
10389,13:40:00,13:40:00,1167,22,10664.27,
10389,13:41:00,13:41:00,1172,23,10856.74,
10389,13:42:00,13:42:00,1168,24,11126.28,
10434,16:42:00,16:42:00,153754,1,143.87,
10434,16:46:00,16:46:00,1355,2,967.83,
10434,16:47:00,16:47:00,1356,3,1146.79,
10434,16:48:00,16:48:00,1326,4,1648.61,
10434,16:50:00,16:50:00,1327,5,1996.8,
10434,16:53:00,16:53:00,1354,6,2750.36,
10434,16:56:00,16:56:00,14902,7,3458.06,
10434,16:58:00,16:58:00,148997,8,3752.43,
10434,17:01:00,17:01:00,1322,9,4307.08,
10434,17:03:00,17:03:00,1773,10,4832.93,
10434,17:05:00,17:05:00,1771,11,5131.76,
10434,17:06:00,17:06:00,1769,12,5425.48,
10434,17:08:00,17:08:00,1983,13,5849.92,
10434,17:14:00,17:14:00,1227,14,7079.77,
10434,17:17:00,17:17:00,1216,15,7877.49,
10434,17:18:00,17:18:00,1215,16,8449.28,
10434,17:19:00,17:19:00,1213,17,8802,
10434,17:21:00,17:21:00,1193,18,9346.93,
10434,17:22:00,17:22:00,1190,19,9665.07,
10434,17:23:00,17:23:00,1188,20,9976.24,
10434,17:25:00,17:25:00,1180,21,10187.76,
10434,17:26:00,17:26:00,1167,22,10664.27,
10434,17:27:00,17:27:00,1172,23,10856.74,
10434,17:28:00,17:28:00,1168,24,11126.28,
10538,23:42:00,23:42:00,153754,1,143.87,
10538,23:45:00,23:45:00,1355,2,967.83,
10538,23:45:00,23:45:00,1356,3,1146.79,
10538,23:46:00,23:46:00,1326,4,1648.61,
10538,23:47:00,23:47:00,1327,5,1996.8,
10538,23:50:00,23:50:00,1354,6,2750.36,
10538,23:52:00,23:52:00,14902,7,3458.06,
10538,23:53:00,23:53:00,148997,8,3752.43,
10538,23:55:00,23:55:00,1322,9,4307.08,
10538,23:56:00,23:56:00,1773,10,4832.93,
10538,23:57:00,23:57:00,1771,11,5131.76,
10538,23:58:00,23:58:00,1769,12,5425.48,
10538,23:59:00,23:59:00,1983,13,5849.92,
10538,24:03:00,24:03:00,1227,14,7079.77,
10538,24:05:00,24:05:00,1216,15,7877.49,
10538,24:07:00,24:07:00,1215,16,8449.28,
10538,24:08:00,24:08:00,1213,17,8802,
10538,24:09:00,24:09:00,1193,18,9346.93,
10538,24:10:00,24:10:00,1190,19,9665.07,
10538,24:11:00,24:11:00,1188,20,9976.24,
10538,24:12:00,24:12:00,1180,21,10187.76,
10538,24:14:00,24:14:00,1167,22,10664.27,
10538,24:14:00,24:14:00,1172,23,10856.74,
10538,24:15:00,24:15:00,1168,24,11126.28,
10558,10:59:00,10:59:00,153754,1,143.87,
10558,11:02:00,11:02:00,1355,2,967.83,
10558,11:03:00,11:03:00,1356,3,1146.79,
10558,11:04:00,11:04:00,1326,4,1648.61,
10558,11:05:00,11:05:00,1327,5,1996.8,
10558,11:08:00,11:08:00,1354,6,2750.36,
10558,11:11:00,11:11:00,14902,7,3458.06,
10558,11:12:00,11:12:00,148997,8,3752.43,
10558,11:14:00,11:14:00,1322,9,4307.08,
10558,11:16:00,11:16:00,1773,10,4832.93,
10558,11:17:00,11:17:00,1771,11,5131.76,
10558,11:18:00,11:18:00,1769,12,5425.48,
10558,11:19:00,11:19:00,1983,13,5849.92,
10558,11:23:00,11:23:00,1227,14,7079.77,
10558,11:26:00,11:26:00,1216,15,7877.49,
10558,11:27:00,11:27:00,1215,16,8449.28,
10558,11:28:00,11:28:00,1213,17,8802,
10558,11:30:00,11:30:00,1193,18,9346.93,
10558,11:31:00,11:31:00,1190,19,9665.07,
10558,11:32:00,11:32:00,1188,20,9976.24,
10558,11:34:00,11:34:00,1180,21,10187.76,
10558,11:35:00,11:35:00,1167,22,10664.27,
10558,11:36:00,11:36:00,1172,23,10856.74,
10558,11:36:00,11:36:00,1168,24,11126.28,
10593,13:48:00,13:48:00,153754,1,143.87,
10593,13:51:00,13:51:00,1355,2,967.83,
10593,13:52:00,13:52:00,1356,3,1146.79,
10593,13:53:00,13:53:00,1326,4,1648.61,
10593,13:55:00,13:55:00,1327,5,1996.8,
10593,13:57:00,13:57:00,1354,6,2750.36,
10593,14:00:00,14:00:00,14902,7,3458.06,
10593,14:01:00,14:01:00,148997,8,3752.43,
10593,14:03:00,14:03:00,1322,9,4307.08,
10593,14:05:00,14:05:00,1773,10,4832.93,
10593,14:06:00,14:06:00,1771,11,5131.76,
10593,14:07:00,14:07:00,1769,12,5425.48,
10593,14:08:00,14:08:00,1983,13,5849.92,
10593,14:13:00,14:13:00,1227,14,7079.77,
10593,14:16:00,14:16:00,1216,15,7877.49,
10593,14:17:00,14:17:00,1215,16,8449.28,
10593,14:18:00,14:18:00,1213,17,8802,
10593,14:20:00,14:20:00,1193,18,9346.93,
10593,14:21:00,14:21:00,1190,19,9665.07,
10593,14:22:00,14:22:00,1188,20,9976.24,
10593,14:23:00,14:23:00,1180,21,10187.76,
10593,14:25:00,14:25:00,1167,22,10664.27,
10593,14:26:00,14:26:00,1172,23,10856.74,
10593,14:26:00,14:26:00,1168,24,11126.28,
10695,17:17:00,17:17:00,153754,1,143.87,
10695,17:21:00,17:21:00,1355,2,967.83,
10695,17:21:00,17:21:00,1356,3,1146.79,
10695,17:23:00,17:23:00,1326,4,1648.61,
10695,17:25:00,17:25:00,1327,5,1996.8,
10695,17:28:00,17:28:00,1354,6,2750.36,
10695,17:31:00,17:31:00,14902,7,3458.06,
10695,17:33:00,17:33:00,148997,8,3752.43,
10695,17:36:00,17:36:00,1322,9,4307.08,
10695,17:38:00,17:38:00,1773,10,4832.93,
10695,17:40:00,17:40:00,1771,11,5131.76,
10695,17:41:00,17:41:00,1769,12,5425.48,
10695,17:43:00,17:43:00,1983,13,5849.92,
10695,17:49:00,17:49:00,1227,14,7079.77,
10695,17:51:00,17:51:00,1216,15,7877.49,
10695,17:53:00,17:53:00,1215,16,8449.28,
10695,17:54:00,17:54:00,1213,17,8802,
10695,17:56:00,17:56:00,1193,18,9346.93,
10695,17:57:00,17:57:00,1190,19,9665.07,
10695,17:58:00,17:58:00,1188,20,9976.24,
10695,17:59:00,17:59:00,1180,21,10187.76,
10695,18:01:00,18:01:00,1167,22,10664.27,
10695,18:02:00,18:02:00,1172,23,10856.74,
10695,18:02:00,18:02:00,1168,24,11126.28,
10817,12:24:00,12:24:00,153754,1,143.87,
10817,12:27:00,12:27:00,1355,2,967.83,
10817,12:28:00,12:28:00,1356,3,1146.79,
10817,12:29:00,12:29:00,1326,4,1648.61,
10817,12:31:00,12:31:00,1327,5,1996.8,
10817,12:33:00,12:33:00,1354,6,2750.36,
10817,12:36:00,12:36:00,14902,7,3458.06,
10817,12:37:00,12:37:00,148997,8,3752.43,
10817,12:39:00,12:39:00,1322,9,4307.08,
10817,12:41:00,12:41:00,1773,10,4832.93,
10817,12:42:00,12:42:00,1771,11,5131.76,
10817,12:43:00,12:43:00,1769,12,5425.48,
10817,12:44:00,12:44:00,1983,13,5849.92,
10817,12:49:00,12:49:00,1227,14,7079.77,
10817,12:52:00,12:52:00,1216,15,7877.49,
10817,12:53:00,12:53:00,1215,16,8449.28,
10817,12:54:00,12:54:00,1213,17,8802,
10817,12:56:00,12:56:00,1193,18,9346.93,
10817,12:57:00,12:57:00,1190,19,9665.07,
10817,12:58:00,12:58:00,1188,20,9976.24,
10817,12:59:00,12:59:00,1180,21,10187.76,
10817,13:01:00,13:01:00,1167,22,10664.27,
10817,13:02:00,13:02:00,1172,23,10856.74,
10817,13:02:00,13:02:00,1168,24,11126.28,
10905,10:42:00,10:42:00,153754,1,143.87,
10905,10:45:00,10:45:00,1355,2,967.83,
10905,10:46:00,10:46:00,1356,3,1146.79,
10905,10:47:00,10:47:00,1326,4,1648.61,
10905,10:48:00,10:48:00,1327,5,1996.8,
10905,10:51:00,10:51:00,1354,6,2750.36,
10905,10:54:00,10:54:00,14902,7,3458.06,
10905,10:55:00,10:55:00,148997,8,3752.43,
10905,10:57:00,10:57:00,1322,9,4307.08,
10905,10:59:00,10:59:00,1773,10,4832.93,
10905,11:00:00,11:00:00,1771,11,5131.76,
10905,11:01:00,11:01:00,1769,12,5425.48,
10905,11:02:00,11:02:00,1983,13,5849.92,
10905,11:06:00,11:06:00,1227,14,7079.77,
10905,11:09:00,11:09:00,1216,15,7877.49,
10905,11:10:00,11:10:00,1215,16,8449.28,
10905,11:11:00,11:11:00,1213,17,8802,
10905,11:13:00,11:13:00,1193,18,9346.93,
10905,11:14:00,11:14:00,1190,19,9665.07,
10905,11:15:00,11:15:00,1188,20,9976.24,
10905,11:17:00,11:17:00,1180,21,10187.76,
10905,11:18:00,11:18:00,1167,22,10664.27,
10905,11:19:00,11:19:00,1172,23,10856.74,
10905,11:19:00,11:19:00,1168,24,11126.28,
10934,18:24:00,18:24:00,153754,1,143.87,
10934,18:27:00,18:27:00,1355,2,967.83,
10934,18:28:00,18:28:00,1356,3,1146.79,
10934,18:30:00,18:30:00,1326,4,1648.61,
10934,18:31:00,18:31:00,1327,5,1996.8,
10934,18:34:00,18:34:00,1354,6,2750.36,
10934,18:37:00,18:37:00,14902,7,3458.06,
10934,18:39:00,18:39:00,148997,8,3752.43,
10934,18:41:00,18:41:00,1322,9,4307.08,
10934,18:43:00,18:43:00,1773,10,4832.93,
10934,18:44:00,18:44:00,1771,11,5131.76,
10934,18:45:00,18:45:00,1769,12,5425.48,
10934,18:46:00,18:46:00,1983,13,5849.92,
10934,18:51:00,18:51:00,1227,14,7079.77,
10934,18:54:00,18:54:00,1216,15,7877.49,
10934,18:55:00,18:55:00,1215,16,8449.28,
10934,18:56:00,18:56:00,1213,17,8802,
10934,18:58:00,18:58:00,1193,18,9346.93,
10934,18:59:00,18:59:00,1190,19,9665.07,
10934,19:00:00,19:00:00,1188,20,9976.24,
10934,19:01:00,19:01:00,1180,21,10187.76,
10934,19:03:00,19:03:00,1167,22,10664.27,
10934,19:04:00,19:04:00,1172,23,10856.74,
10934,19:04:00,19:04:00,1168,24,11126.28,
10971,06:36:00,06:36:00,153754,1,143.87,
10971,06:39:00,06:39:00,1355,2,967.83,
10971,06:39:00,06:39:00,1356,3,1146.79,
10971,06:41:00,06:41:00,1326,4,1648.61,
10971,06:41:00,06:41:00,1327,5,1996.8,
10971,06:43:00,06:43:00,1354,6,2750.36,
10971,06:46:00,06:46:00,14902,7,3458.06,
10971,06:47:00,06:47:00,148997,8,3752.43,
10971,06:49:00,06:49:00,1322,9,4307.08,
10971,06:50:00,06:50:00,1773,10,4832.93,
10971,06:51:00,06:51:00,1771,11,5131.76,
10971,06:52:00,06:52:00,1769,12,5425.48,
10971,06:53:00,06:53:00,1983,13,5849.92,
10971,06:56:00,06:56:00,1227,14,7079.77,
10971,06:58:00,06:58:00,1216,15,7877.49,
10971,07:00:00,07:00:00,1215,16,8449.28,
10971,07:01:00,07:01:00,1213,17,8802,
10971,07:02:00,07:02:00,1193,18,9346.93,
10971,07:03:00,07:03:00,1190,19,9665.07,
10971,07:04:00,07:04:00,1188,20,9976.24,
10971,07:06:00,07:06:00,1180,21,10187.76,
10971,07:07:00,07:07:00,1167,22,10664.27,
10971,07:08:00,07:08:00,1172,23,10856.74,
10971,07:08:00,07:08:00,1168,24,11126.28,
11021,11:50:00,11:50:00,153754,1,143.87,
11021,11:53:00,11:53:00,1355,2,967.83,
11021,11:54:00,11:54:00,1356,3,1146.79,
11021,11:55:00,11:55:00,1326,4,1648.61,
11021,11:56:00,11:56:00,1327,5,1996.8,
11021,11:59:00,11:59:00,1354,6,2750.36,
11021,12:02:00,12:02:00,14902,7,3458.06,
11021,12:03:00,12:03:00,148997,8,3752.43,
11021,12:05:00,12:05:00,1322,9,4307.08,
11021,12:07:00,12:07:00,1773,10,4832.93,
11021,12:08:00,12:08:00,1771,11,5131.76,
11021,12:09:00,12:09:00,1769,12,5425.48,
11021,12:10:00,12:10:00,1983,13,5849.92,
11021,12:15:00,12:15:00,1227,14,7079.77,
11021,12:18:00,12:18:00,1216,15,7877.49,
11021,12:19:00,12:19:00,1215,16,8449.28,
11021,12:20:00,12:20:00,1213,17,8802,
11021,12:22:00,12:22:00,1193,18,9346.93,
11021,12:23:00,12:23:00,1190,19,9665.07,
11021,12:24:00,12:24:00,1188,20,9976.24,
11021,12:25:00,12:25:00,1180,21,10187.76,
11021,12:27:00,12:27:00,1167,22,10664.27,
11021,12:28:00,12:28:00,1172,23,10856.74,
11021,12:28:00,12:28:00,1168,24,11126.28,
11327,06:39:00,06:39:00,153754,1,143.87,
11327,06:42:00,06:42:00,1355,2,967.83,
11327,06:42:00,06:42:00,1356,3,1146.79,
11327,06:43:00,06:43:00,1326,4,1648.61,
11327,06:44:00,06:44:00,1327,5,1996.8,
11327,06:47:00,06:47:00,1354,6,2750.36,
11327,06:49:00,06:49:00,14902,7,3458.06,
11327,06:51:00,06:51:00,148997,8,3752.43,
11327,06:53:00,06:53:00,1322,9,4307.08,
11327,06:54:00,06:54:00,1773,10,4832.93,
11327,06:55:00,06:55:00,1771,11,5131.76,
11327,06:56:00,06:56:00,1769,12,5425.48,
11327,06:57:00,06:57:00,1983,13,5849.92,
11327,07:01:00,07:01:00,1227,14,7079.77,
11327,07:03:00,07:03:00,1216,15,7877.49,
11327,07:05:00,07:05:00,1215,16,8449.28,
11327,07:06:00,07:06:00,1213,17,8802,
11327,07:07:00,07:07:00,1193,18,9346.93,
11327,07:08:00,07:08:00,1190,19,9665.07,
11327,07:09:00,07:09:00,1188,20,9976.24,
11327,07:11:00,07:11:00,1180,21,10187.76,
11327,07:12:00,07:12:00,1167,22,10664.27,
11327,07:13:00,07:13:00,1172,23,10856.74,
11327,07:13:00,07:13:00,1168,24,11126.28,
11366,15:47:00,15:47:00,153754,1,143.87,
11366,15:50:00,15:50:00,1355,2,967.83,
11366,15:51:00,15:51:00,1356,3,1146.79,
11366,15:52:00,15:52:00,1326,4,1648.61,
11366,15:53:00,15:53:00,1327,5,1996.8,
11366,15:56:00,15:56:00,1354,6,2750.36,
11366,15:59:00,15:59:00,14902,7,3458.06,
11366,16:00:00,16:00:00,148997,8,3752.43,
11366,16:02:00,16:02:00,1322,9,4307.08,
11366,16:04:00,16:04:00,1773,10,4832.93,
11366,16:05:00,16:05:00,1771,11,5131.76,
11366,16:07:00,16:07:00,1769,12,5425.48,
11366,16:08:00,16:08:00,1983,13,5849.92,
11366,16:13:00,16:13:00,1227,14,7079.77,
11366,16:16:00,16:16:00,1216,15,7877.49,
11366,16:17:00,16:17:00,1215,16,8449.28,
11366,16:18:00,16:18:00,1213,17,8802,
11366,16:20:00,16:20:00,1193,18,9346.93,
11366,16:21:00,16:21:00,1190,19,9665.07,
11366,16:22:00,16:22:00,1188,20,9976.24,
11366,16:23:00,16:23:00,1180,21,10187.76,
11366,16:25:00,16:25:00,1167,22,10664.27,
11366,16:26:00,16:26:00,1172,23,10856.74,
11366,16:26:00,16:26:00,1168,24,11126.28,
11533,23:41:00,23:41:00,153754,1,143.87,
11533,23:43:00,23:43:00,1355,2,967.83,
11533,23:44:00,23:44:00,1356,3,1146.79,
11533,23:45:00,23:45:00,1326,4,1648.61,
11533,23:46:00,23:46:00,1327,5,1996.8,
11533,23:48:00,23:48:00,1354,6,2750.36,
11533,23:50:00,23:50:00,14902,7,3458.06,
11533,23:52:00,23:52:00,148997,8,3752.43,
11533,23:53:00,23:53:00,1322,9,4307.08,
11533,23:55:00,23:55:00,1773,10,4832.93,
11533,23:55:00,23:55:00,1771,11,5131.76,
11533,23:56:00,23:56:00,1769,12,5425.48,
11533,23:57:00,23:57:00,1983,13,5849.92,
11533,24:01:00,24:01:00,1227,14,7079.77,
11533,24:03:00,24:03:00,1216,15,7877.49,
11533,24:04:00,24:04:00,1215,16,8449.28,
11533,24:05:00,24:05:00,1213,17,8802,
11533,24:07:00,24:07:00,1193,18,9346.93,
11533,24:08:00,24:08:00,1190,19,9665.07,
11533,24:08:00,24:08:00,1188,20,9976.24,
11533,24:10:00,24:10:00,1180,21,10187.76,
11533,24:11:00,24:11:00,1167,22,10664.27,
11533,24:12:00,24:12:00,1172,23,10856.74,
11533,24:12:00,24:12:00,1168,24,11126.28,
11822,19:16:00,19:16:00,153754,1,143.87,
11822,19:19:00,19:19:00,1355,2,967.83,
11822,19:20:00,19:20:00,1356,3,1146.79,
11822,19:21:00,19:21:00,1326,4,1648.61,
11822,19:22:00,19:22:00,1327,5,1996.8,
11822,19:24:00,19:24:00,1354,6,2750.36,
11822,19:27:00,19:27:00,14902,7,3458.06,
11822,19:29:00,19:29:00,148997,8,3752.43,
11822,19:31:00,19:31:00,1322,9,4307.08,
11822,19:33:00,19:33:00,1773,10,4832.93,
11822,19:34:00,19:34:00,1771,11,5131.76,
11822,19:35:00,19:35:00,1769,12,5425.48,
11822,19:36:00,19:36:00,1983,13,5849.92,
11822,19:40:00,19:40:00,1227,14,7079.77,
11822,19:43:00,19:43:00,1216,15,7877.49,
11822,19:44:00,19:44:00,1215,16,8449.28,
11822,19:45:00,19:45:00,1213,17,8802,
11822,19:47:00,19:47:00,1193,18,9346.93,
11822,19:48:00,19:48:00,1190,19,9665.07,
11822,19:49:00,19:49:00,1188,20,9976.24,
11822,19:50:00,19:50:00,1180,21,10187.76,
11822,19:52:00,19:52:00,1167,22,10664.27,
11822,19:52:00,19:52:00,1172,23,10856.74,
11822,19:53:00,19:53:00,1168,24,11126.28,
12134,17:31:00,17:31:00,153754,1,143.87,
12134,17:34:00,17:34:00,1355,2,967.83,
12134,17:35:00,17:35:00,1356,3,1146.79,
12134,17:36:00,17:36:00,1326,4,1648.61,
12134,17:38:00,17:38:00,1327,5,1996.8,
12134,17:40:00,17:40:00,1354,6,2750.36,
12134,17:43:00,17:43:00,14902,7,3458.06,
12134,17:45:00,17:45:00,148997,8,3752.43,
12134,17:47:00,17:47:00,1322,9,4307.08,
12134,17:49:00,17:49:00,1773,10,4832.93,
12134,17:50:00,17:50:00,1771,11,5131.76,
12134,17:51:00,17:51:00,1769,12,5425.48,
12134,17:52:00,17:52:00,1983,13,5849.92,
12134,17:57:00,17:57:00,1227,14,7079.77,
12134,18:00:00,18:00:00,1216,15,7877.49,
12134,18:01:00,18:01:00,1215,16,8449.28,
12134,18:02:00,18:02:00,1213,17,8802,
12134,18:04:00,18:04:00,1193,18,9346.93,
12134,18:05:00,18:05:00,1190,19,9665.07,
12134,18:06:00,18:06:00,1188,20,9976.24,
12134,18:07:00,18:07:00,1180,21,10187.76,
12134,18:09:00,18:09:00,1167,22,10664.27,
12134,18:10:00,18:10:00,1172,23,10856.74,
12134,18:10:00,18:10:00,1168,24,11126.28,
12154,21:38:00,21:38:00,153754,1,143.87,
12154,21:41:00,21:41:00,1355,2,967.83,
12154,21:41:00,21:41:00,1356,3,1146.79,
12154,21:43:00,21:43:00,1326,4,1648.61,
12154,21:44:00,21:44:00,1327,5,1996.8,
12154,21:46:00,21:46:00,1354,6,2750.36,
12154,21:49:00,21:49:00,14902,7,3458.06,
12154,21:50:00,21:50:00,148997,8,3752.43,
12154,21:52:00,21:52:00,1322,9,4307.08,
12154,21:54:00,21:54:00,1773,10,4832.93,
12154,21:54:00,21:54:00,1771,11,5131.76,
12154,21:56:00,21:56:00,1769,12,5425.48,
12154,21:57:00,21:57:00,1983,13,5849.92,
12154,22:01:00,22:01:00,1227,14,7079.77,
12154,22:03:00,22:03:00,1216,15,7877.49,
12154,22:05:00,22:05:00,1215,16,8449.28,
12154,22:06:00,22:06:00,1213,17,8802,
12154,22:07:00,22:07:00,1193,18,9346.93,
12154,22:08:00,22:08:00,1190,19,9665.07,
12154,22:09:00,22:09:00,1188,20,9976.24,
12154,22:11:00,22:11:00,1180,21,10187.76,
12154,22:12:00,22:12:00,1167,22,10664.27,
12154,22:13:00,22:13:00,1172,23,10856.74,
12154,22:13:00,22:13:00,1168,24,11126.28,
12165,14:39:00,14:39:00,153754,1,143.87,
12165,14:42:00,14:42:00,1355,2,967.83,
12165,14:43:00,14:43:00,1356,3,1146.79,
12165,14:44:00,14:44:00,1326,4,1648.61,
12165,14:46:00,14:46:00,1327,5,1996.8,
12165,14:48:00,14:48:00,1354,6,2750.36,
12165,14:51:00,14:51:00,14902,7,3458.06,
12165,14:52:00,14:52:00,148997,8,3752.43,
12165,14:54:00,14:54:00,1322,9,4307.08,
12165,14:56:00,14:56:00,1773,10,4832.93,
12165,14:57:00,14:57:00,1771,11,5131.76,
12165,14:58:00,14:58:00,1769,12,5425.48,
12165,14:59:00,14:59:00,1983,13,5849.92,
12165,15:03:00,15:03:00,1227,14,7079.77,
12165,15:06:00,15:06:00,1216,15,7877.49,
12165,15:08:00,15:08:00,1215,16,8449.28,
12165,15:09:00,15:09:00,1213,17,8802,
12165,15:10:00,15:10:00,1193,18,9346.93,
12165,15:11:00,15:11:00,1190,19,9665.07,
12165,15:12:00,15:12:00,1188,20,9976.24,
12165,15:14:00,15:14:00,1180,21,10187.76,
12165,15:15:00,15:15:00,1167,22,10664.27,
12165,15:16:00,15:16:00,1172,23,10856.74,
12165,15:17:00,15:17:00,1168,24,11126.28,
12173,07:26:00,07:26:00,153754,1,143.87,
12173,07:29:00,07:29:00,1355,2,967.83,
12173,07:30:00,07:30:00,1356,3,1146.79,
12173,07:31:00,07:31:00,1326,4,1648.61,
12173,07:32:00,07:32:00,1327,5,1996.8,
12173,07:34:00,07:34:00,1354,6,2750.36,
12173,07:37:00,07:37:00,14902,7,3458.06,
12173,07:38:00,07:38:00,148997,8,3752.43,
12173,07:40:00,07:40:00,1322,9,4307.08,
12173,07:42:00,07:42:00,1773,10,4832.93,
12173,07:43:00,07:43:00,1771,11,5131.76,
12173,07:44:00,07:44:00,1769,12,5425.48,
12173,07:45:00,07:45:00,1983,13,5849.92,
12173,07:49:00,07:49:00,1227,14,7079.77,
12173,07:52:00,07:52:00,1216,15,7877.49,
12173,07:53:00,07:53:00,1215,16,8449.28,
12173,07:54:00,07:54:00,1213,17,8802,
12173,07:56:00,07:56:00,1193,18,9346.93,
12173,07:57:00,07:57:00,1190,19,9665.07,
12173,07:58:00,07:58:00,1188,20,9976.24,
12173,07:59:00,07:59:00,1180,21,10187.76,
12173,08:01:00,08:01:00,1167,22,10664.27,
12173,08:01:00,08:01:00,1172,23,10856.74,
12173,08:02:00,08:02:00,1168,24,11126.28,
12354,09:06:00,09:06:00,153754,1,143.87,
12354,09:09:00,09:09:00,1355,2,967.83,
12354,09:10:00,09:10:00,1356,3,1146.79,
12354,09:11:00,09:11:00,1326,4,1648.61,
12354,09:12:00,09:12:00,1327,5,1996.8,
12354,09:15:00,09:15:00,1354,6,2750.36,
12354,09:17:00,09:17:00,14902,7,3458.06,
12354,09:19:00,09:19:00,148997,8,3752.43,
12354,09:21:00,09:21:00,1322,9,4307.08,
12354,09:23:00,09:23:00,1773,10,4832.93,
12354,09:24:00,09:24:00,1771,11,5131.76,
12354,09:25:00,09:25:00,1769,12,5425.48,
12354,09:26:00,09:26:00,1983,13,5849.92,
12354,09:30:00,09:30:00,1227,14,7079.77,
12354,09:33:00,09:33:00,1216,15,7877.49,
12354,09:34:00,09:34:00,1215,16,8449.28,
12354,09:35:00,09:35:00,1213,17,8802,
12354,09:37:00,09:37:00,1193,18,9346.93,
12354,09:38:00,09:38:00,1190,19,9665.07,
12354,09:39:00,09:39:00,1188,20,9976.24,
12354,09:40:00,09:40:00,1180,21,10187.76,
12354,09:42:00,09:42:00,1167,22,10664.27,
12354,09:43:00,09:43:00,1172,23,10856.74,
12354,09:43:00,09:43:00,1168,24,11126.28,
12487,09:27:00,09:27:00,153754,1,143.87,
12487,09:31:00,09:31:00,1355,2,967.83,
12487,09:31:00,09:31:00,1356,3,1146.79,
12487,09:33:00,09:33:00,1326,4,1648.61,
12487,09:35:00,09:35:00,1327,5,1996.8,
12487,09:37:00,09:37:00,1354,6,2750.36,
12487,09:40:00,09:40:00,14902,7,3458.06,
12487,09:42:00,09:42:00,148997,8,3752.43,
12487,09:44:00,09:44:00,1322,9,4307.08,
12487,09:46:00,09:46:00,1773,10,4832.93,
12487,09:47:00,09:47:00,1771,11,5131.76,
12487,09:48:00,09:48:00,1769,12,5425.48,
12487,09:49:00,09:49:00,1983,13,5849.92,
12487,09:54:00,09:54:00,1227,14,7079.77,
12487,09:57:00,09:57:00,1216,15,7877.49,
12487,09:58:00,09:58:00,1215,16,8449.28,
12487,09:59:00,09:59:00,1213,17,8802,
12487,10:01:00,10:01:00,1193,18,9346.93,
12487,10:02:00,10:02:00,1190,19,9665.07,
12487,10:03:00,10:03:00,1188,20,9976.24,
12487,10:05:00,10:05:00,1180,21,10187.76,
12487,10:06:00,10:06:00,1167,22,10664.27,
12487,10:07:00,10:07:00,1172,23,10856.74,
12487,10:07:00,10:07:00,1168,24,11126.28,
12890,08:43:00,08:43:00,153754,1,143.87,
12890,08:46:00,08:46:00,1355,2,967.83,
12890,08:47:00,08:47:00,1356,3,1146.79,
12890,08:48:00,08:48:00,1326,4,1648.61,
12890,08:49:00,08:49:00,1327,5,1996.8,
12890,08:52:00,08:52:00,1354,6,2750.36,
12890,08:54:00,08:54:00,14902,7,3458.06,
12890,08:56:00,08:56:00,148997,8,3752.43,
12890,08:58:00,08:58:00,1322,9,4307.08,
12890,09:00:00,09:00:00,1773,10,4832.93,
12890,09:01:00,09:01:00,1771,11,5131.76,
12890,09:02:00,09:02:00,1769,12,5425.48,
12890,09:03:00,09:03:00,1983,13,5849.92,
12890,09:07:00,09:07:00,1227,14,7079.77,
12890,09:10:00,09:10:00,1216,15,7877.49,
12890,09:11:00,09:11:00,1215,16,8449.28,
12890,09:12:00,09:12:00,1213,17,8802,
12890,09:14:00,09:14:00,1193,18,9346.93,
12890,09:15:00,09:15:00,1190,19,9665.07,
12890,09:16:00,09:16:00,1188,20,9976.24,
12890,09:17:00,09:17:00,1180,21,10187.76,
12890,09:18:00,09:18:00,1167,22,10664.27,
12890,09:19:00,09:19:00,1172,23,10856.74,
12890,09:20:00,09:20:00,1168,24,11126.28,
12952,23:24:00,23:24:00,153754,1,143.87,
12952,23:27:00,23:27:00,1355,2,967.83,
12952,23:27:00,23:27:00,1356,3,1146.79,
12952,23:28:00,23:28:00,1326,4,1648.61,
12952,23:29:00,23:29:00,1327,5,1996.8,
12952,23:32:00,23:32:00,1354,6,2750.36,
12952,23:34:00,23:34:00,14902,7,3458.06,
12952,23:35:00,23:35:00,148997,8,3752.43,
12952,23:37:00,23:37:00,1322,9,4307.08,
12952,23:38:00,23:38:00,1773,10,4832.93,
12952,23:39:00,23:39:00,1771,11,5131.76,
12952,23:40:00,23:40:00,1769,12,5425.48,
12952,23:41:00,23:41:00,1983,13,5849.92,
12952,23:45:00,23:45:00,1227,14,7079.77,
12952,23:47:00,23:47:00,1216,15,7877.49,
12952,23:49:00,23:49:00,1215,16,8449.28,
12952,23:50:00,23:50:00,1213,17,8802,
12952,23:51:00,23:51:00,1193,18,9346.93,
12952,23:52:00,23:52:00,1190,19,9665.07,
12952,23:53:00,23:53:00,1188,20,9976.24,
12952,23:54:00,23:54:00,1180,21,10187.76,
12952,23:56:00,23:56:00,1167,22,10664.27,
12952,23:56:00,23:56:00,1172,23,10856.74,
12952,23:57:00,23:57:00,1168,24,11126.28,
13143,09:28:00,09:28:00,153754,1,143.87,
13143,09:31:00,09:31:00,1355,2,967.83,
13143,09:32:00,09:32:00,1356,3,1146.79,
13143,09:33:00,09:33:00,1326,4,1648.61,
13143,09:34:00,09:34:00,1327,5,1996.8,
13143,09:37:00,09:37:00,1354,6,2750.36,
13143,09:40:00,09:40:00,14902,7,3458.06,
13143,09:41:00,09:41:00,148997,8,3752.43,
13143,09:43:00,09:43:00,1322,9,4307.08,
13143,09:45:00,09:45:00,1773,10,4832.93,
13143,09:46:00,09:46:00,1771,11,5131.76,
13143,09:47:00,09:47:00,1769,12,5425.48,
13143,09:48:00,09:48:00,1983,13,5849.92,
13143,09:52:00,09:52:00,1227,14,7079.77,
13143,09:55:00,09:55:00,1216,15,7877.49,
13143,09:56:00,09:56:00,1215,16,8449.28,
13143,09:57:00,09:57:00,1213,17,8802,
13143,09:59:00,09:59:00,1193,18,9346.93,
13143,10:00:00,10:00:00,1190,19,9665.07,
13143,10:01:00,10:01:00,1188,20,9976.24,
13143,10:03:00,10:03:00,1180,21,10187.76,
13143,10:04:00,10:04:00,1167,22,10664.27,
13143,10:05:00,10:05:00,1172,23,10856.74,
13143,10:05:00,10:05:00,1168,24,11126.28,
13463,10:07:00,10:07:00,153754,1,143.87,
13463,10:10:00,10:10:00,1355,2,967.83,
13463,10:11:00,10:11:00,1356,3,1146.79,
13463,10:12:00,10:12:00,1326,4,1648.61,
13463,10:13:00,10:13:00,1327,5,1996.8,
13463,10:16:00,10:16:00,1354,6,2750.36,
13463,10:19:00,10:19:00,14902,7,3458.06,
13463,10:20:00,10:20:00,148997,8,3752.43,
13463,10:22:00,10:22:00,1322,9,4307.08,
13463,10:24:00,10:24:00,1773,10,4832.93,
13463,10:25:00,10:25:00,1771,11,5131.76,
13463,10:26:00,10:26:00,1769,12,5425.48,
13463,10:27:00,10:27:00,1983,13,5849.92,
13463,10:31:00,10:31:00,1227,14,7079.77,
13463,10:34:00,10:34:00,1216,15,7877.49,
13463,10:35:00,10:35:00,1215,16,8449.28,
13463,10:36:00,10:36:00,1213,17,8802,
13463,10:38:00,10:38:00,1193,18,9346.93,
13463,10:39:00,10:39:00,1190,19,9665.07,
13463,10:40:00,10:40:00,1188,20,9976.24,
13463,10:42:00,10:42:00,1180,21,10187.76,
13463,10:43:00,10:43:00,1167,22,10664.27,
13463,10:44:00,10:44:00,1172,23,10856.74,
13463,10:44:00,10:44:00,1168,24,11126.28,
13481,22:22:00,22:22:00,153754,1,143.87,
13481,22:25:00,22:25:00,1355,2,967.83,
13481,22:25:00,22:25:00,1356,3,1146.79,
13481,22:26:00,22:26:00,1326,4,1648.61,
13481,22:27:00,22:27:00,1327,5,1996.8,
13481,22:29:00,22:29:00,1354,6,2750.36,
13481,22:32:00,22:32:00,14902,7,3458.06,
13481,22:33:00,22:33:00,148997,8,3752.43,
13481,22:35:00,22:35:00,1322,9,4307.08,
13481,22:36:00,22:36:00,1773,10,4832.93,
13481,22:37:00,22:37:00,1771,11,5131.76,
13481,22:38:00,22:38:00,1769,12,5425.48,
13481,22:40:00,22:40:00,1983,13,5849.92,
13481,22:43:00,22:43:00,1227,14,7079.77,
13481,22:46:00,22:46:00,1216,15,7877.49,
13481,22:47:00,22:47:00,1215,16,8449.28,
13481,22:48:00,22:48:00,1213,17,8802,
13481,22:50:00,22:50:00,1193,18,9346.93,
13481,22:51:00,22:51:00,1190,19,9665.07,
13481,22:52:00,22:52:00,1188,20,9976.24,
13481,22:53:00,22:53:00,1180,21,10187.76,
13481,22:55:00,22:55:00,1167,22,10664.27,
13481,22:55:00,22:55:00,1172,23,10856.74,
13481,22:56:00,22:56:00,1168,24,11126.28,
13664,14:42:00,14:42:00,153754,1,143.87,
13664,14:46:00,14:46:00,1355,2,967.83,
13664,14:46:00,14:46:00,1356,3,1146.79,
13664,14:48:00,14:48:00,1326,4,1648.61,
13664,14:49:00,14:49:00,1327,5,1996.8,
13664,14:52:00,14:52:00,1354,6,2750.36,
13664,14:55:00,14:55:00,14902,7,3458.06,
13664,14:56:00,14:56:00,148997,8,3752.43,
13664,14:59:00,14:59:00,1322,9,4307.08,
13664,15:00:00,15:00:00,1773,10,4832.93,
13664,15:01:00,15:01:00,1771,11,5131.76,
13664,15:02:00,15:02:00,1769,12,5425.48,
13664,15:04:00,15:04:00,1983,13,5849.92,
13664,15:08:00,15:08:00,1227,14,7079.77,
13664,15:11:00,15:11:00,1216,15,7877.49,
13664,15:13:00,15:13:00,1215,16,8449.28,
13664,15:14:00,15:14:00,1213,17,8802,
13664,15:15:00,15:15:00,1193,18,9346.93,
13664,15:16:00,15:16:00,1190,19,9665.07,
13664,15:17:00,15:17:00,1188,20,9976.24,
13664,15:19:00,15:19:00,1180,21,10187.76,
13664,15:20:00,15:20:00,1167,22,10664.27,
13664,15:21:00,15:21:00,1172,23,10856.74,
13664,15:21:00,15:21:00,1168,24,11126.28,
13726,21:56:00,21:56:00,153754,1,143.87,
13726,21:59:00,21:59:00,1355,2,967.83,
13726,21:59:00,21:59:00,1356,3,1146.79,
13726,22:00:00,22:00:00,1326,4,1648.61,
13726,22:01:00,22:01:00,1327,5,1996.8,
13726,22:03:00,22:03:00,1354,6,2750.36,
13726,22:06:00,22:06:00,14902,7,3458.06,
13726,22:07:00,22:07:00,148997,8,3752.43,
13726,22:09:00,22:09:00,1322,9,4307.08,
13726,22:11:00,22:11:00,1773,10,4832.93,
13726,22:12:00,22:12:00,1771,11,5131.76,
13726,22:13:00,22:13:00,1769,12,5425.48,
13726,22:14:00,22:14:00,1983,13,5849.92,
13726,22:18:00,22:18:00,1227,14,7079.77,
13726,22:20:00,22:20:00,1216,15,7877.49,
13726,22:22:00,22:22:00,1215,16,8449.28,
13726,22:23:00,22:23:00,1213,17,8802,
13726,22:25:00,22:25:00,1193,18,9346.93,
13726,22:25:00,22:25:00,1190,19,9665.07,
13726,22:26:00,22:26:00,1188,20,9976.24,
13726,22:28:00,22:28:00,1180,21,10187.76,
13726,22:29:00,22:29:00,1167,22,10664.27,
13726,22:30:00,22:30:00,1172,23,10856.74,
13726,22:31:00,22:31:00,1168,24,11126.28,
13754,16:55:00,16:55:00,153754,1,143.87,
13754,16:58:00,16:58:00,1355,2,967.83,
13754,16:59:00,16:59:00,1356,3,1146.79,
13754,17:00:00,17:00:00,1326,4,1648.61,
13754,17:02:00,17:02:00,1327,5,1996.8,
13754,17:04:00,17:04:00,1354,6,2750.36,
13754,17:07:00,17:07:00,14902,7,3458.06,
13754,17:09:00,17:09:00,148997,8,3752.43,
13754,17:11:00,17:11:00,1322,9,4307.08,
13754,17:13:00,17:13:00,1773,10,4832.93,
13754,17:14:00,17:14:00,1771,11,5131.76,
13754,17:15:00,17:15:00,1769,12,5425.48,
13754,17:17:00,17:17:00,1983,13,5849.92,
13754,17:22:00,17:22:00,1227,14,7079.77,
13754,17:25:00,17:25:00,1216,15,7877.49,
13754,17:26:00,17:26:00,1215,16,8449.28,
13754,17:27:00,17:27:00,1213,17,8802,
13754,17:29:00,17:29:00,1193,18,9346.93,
13754,17:30:00,17:30:00,1190,19,9665.07,
13754,17:31:00,17:31:00,1188,20,9976.24,
13754,17:33:00,17:33:00,1180,21,10187.76,
13754,17:34:00,17:34:00,1167,22,10664.27,
13754,17:35:00,17:35:00,1172,23,10856.74,
13754,17:35:00,17:35:00,1168,24,11126.28,
14097,15:30:00,15:30:00,153754,1,143.87,
14097,15:33:00,15:33:00,1355,2,967.83,
14097,15:34:00,15:34:00,1356,3,1146.79,
14097,15:35:00,15:35:00,1326,4,1648.61,
14097,15:36:00,15:36:00,1327,5,1996.8,
14097,15:39:00,15:39:00,1354,6,2750.36,
14097,15:42:00,15:42:00,14902,7,3458.06,
14097,15:43:00,15:43:00,148997,8,3752.43,
14097,15:45:00,15:45:00,1322,9,4307.08,
14097,15:47:00,15:47:00,1773,10,4832.93,
14097,15:48:00,15:48:00,1771,11,5131.76,
14097,15:50:00,15:50:00,1769,12,5425.48,
14097,15:51:00,15:51:00,1983,13,5849.92,
14097,15:55:00,15:55:00,1227,14,7079.77,
14097,15:58:00,15:58:00,1216,15,7877.49,
14097,15:59:00,15:59:00,1215,16,8449.28,
14097,16:01:00,16:01:00,1213,17,8802,
14097,16:02:00,16:02:00,1193,18,9346.93,
14097,16:03:00,16:03:00,1190,19,9665.07,
14097,16:04:00,16:04:00,1188,20,9976.24,
14097,16:06:00,16:06:00,1180,21,10187.76,
14097,16:07:00,16:07:00,1167,22,10664.27,
14097,16:08:00,16:08:00,1172,23,10856.74,
14097,16:08:00,16:08:00,1168,24,11126.28,
14183,10:26:00,10:26:00,153754,1,143.87,
14183,10:30:00,10:30:00,1355,2,967.83,
14183,10:30:00,10:30:00,1356,3,1146.79,
14183,10:32:00,10:32:00,1326,4,1648.61,
14183,10:34:00,10:34:00,1327,5,1996.8,
14183,10:36:00,10:36:00,1354,6,2750.36,
14183,10:39:00,10:39:00,14902,7,3458.06,
14183,10:41:00,10:41:00,148997,8,3752.43,
14183,10:43:00,10:43:00,1322,9,4307.08,
14183,10:45:00,10:45:00,1773,10,4832.93,
14183,10:46:00,10:46:00,1771,11,5131.76,
14183,10:47:00,10:47:00,1769,12,5425.48,
14183,10:48:00,10:48:00,1983,13,5849.92,
14183,10:53:00,10:53:00,1227,14,7079.77,
14183,10:56:00,10:56:00,1216,15,7877.49,
14183,10:57:00,10:57:00,1215,16,8449.28,
14183,10:58:00,10:58:00,1213,17,8802,
14183,11:00:00,11:00:00,1193,18,9346.93,
14183,11:01:00,11:01:00,1190,19,9665.07,
14183,11:02:00,11:02:00,1188,20,9976.24,
14183,11:04:00,11:04:00,1180,21,10187.76,
14183,11:05:00,11:05:00,1167,22,10664.27,
14183,11:06:00,11:06:00,1172,23,10856.74,
14183,11:06:00,11:06:00,1168,24,11126.28,
14315,14:56:00,14:56:00,153754,1,143.87,
14315,14:59:00,14:59:00,1355,2,967.83,
14315,15:00:00,15:00:00,1356,3,1146.79,
14315,15:01:00,15:01:00,1326,4,1648.61,
14315,15:02:00,15:02:00,1327,5,1996.8,
14315,15:05:00,15:05:00,1354,6,2750.36,
14315,15:08:00,15:08:00,14902,7,3458.06,
14315,15:09:00,15:09:00,148997,8,3752.43,
14315,15:11:00,15:11:00,1322,9,4307.08,
14315,15:13:00,15:13:00,1773,10,4832.93,
14315,15:14:00,15:14:00,1771,11,5131.76,
14315,15:15:00,15:15:00,1769,12,5425.48,
14315,15:16:00,15:16:00,1983,13,5849.92,
14315,15:21:00,15:21:00,1227,14,7079.77,
14315,15:23:00,15:23:00,1216,15,7877.49,
14315,15:25:00,15:25:00,1215,16,8449.28,
14315,15:26:00,15:26:00,1213,17,8802,
14315,15:28:00,15:28:00,1193,18,9346.93,
14315,15:29:00,15:29:00,1190,19,9665.07,
14315,15:30:00,15:30:00,1188,20,9976.24,
14315,15:31:00,15:31:00,1180,21,10187.76,
14315,15:32:00,15:32:00,1167,22,10664.27,
14315,15:33:00,15:33:00,1172,23,10856.74,
14315,15:34:00,15:34:00,1168,24,11126.28,
14450,15:47:00,15:47:00,153754,1,143.87,
14450,15:50:00,15:50:00,1355,2,967.83,
14450,15:51:00,15:51:00,1356,3,1146.79,
14450,15:52:00,15:52:00,1326,4,1648.61,
14450,15:53:00,15:53:00,1327,5,1996.8,
14450,15:56:00,15:56:00,1354,6,2750.36,
14450,15:59:00,15:59:00,14902,7,3458.06,
14450,16:00:00,16:00:00,148997,8,3752.43,
14450,16:02:00,16:02:00,1322,9,4307.08,
14450,16:04:00,16:04:00,1773,10,4832.93,
14450,16:05:00,16:05:00,1771,11,5131.76,
14450,16:07:00,16:07:00,1769,12,5425.48,
14450,16:08:00,16:08:00,1983,13,5849.92,
14450,16:13:00,16:13:00,1227,14,7079.77,
14450,16:16:00,16:16:00,1216,15,7877.49,
14450,16:17:00,16:17:00,1215,16,8449.28,
14450,16:18:00,16:18:00,1213,17,8802,
14450,16:20:00,16:20:00,1193,18,9346.93,
14450,16:21:00,16:21:00,1190,19,9665.07,
14450,16:22:00,16:22:00,1188,20,9976.24,
14450,16:23:00,16:23:00,1180,21,10187.76,
14450,16:25:00,16:25:00,1167,22,10664.27,
14450,16:26:00,16:26:00,1172,23,10856.74,
14450,16:26:00,16:26:00,1168,24,11126.28,
14457,12:07:00,12:07:00,153754,1,143.87,
14457,12:10:00,12:10:00,1355,2,967.83,
14457,12:11:00,12:11:00,1356,3,1146.79,
14457,12:12:00,12:12:00,1326,4,1648.61,
14457,12:14:00,12:14:00,1327,5,1996.8,
14457,12:16:00,12:16:00,1354,6,2750.36,
14457,12:19:00,12:19:00,14902,7,3458.06,
14457,12:20:00,12:20:00,148997,8,3752.43,
14457,12:22:00,12:22:00,1322,9,4307.08,
14457,12:24:00,12:24:00,1773,10,4832.93,
14457,12:25:00,12:25:00,1771,11,5131.76,
14457,12:26:00,12:26:00,1769,12,5425.48,
14457,12:27:00,12:27:00,1983,13,5849.92,
14457,12:32:00,12:32:00,1227,14,7079.77,
14457,12:35:00,12:35:00,1216,15,7877.49,
14457,12:36:00,12:36:00,1215,16,8449.28,
14457,12:37:00,12:37:00,1213,17,8802,
14457,12:39:00,12:39:00,1193,18,9346.93,
14457,12:40:00,12:40:00,1190,19,9665.07,
14457,12:41:00,12:41:00,1188,20,9976.24,
14457,12:42:00,12:42:00,1180,21,10187.76,
14457,12:44:00,12:44:00,1167,22,10664.27,
14457,12:45:00,12:45:00,1172,23,10856.74,
14457,12:45:00,12:45:00,1168,24,11126.28,
14481,15:26:00,15:26:00,153754,1,143.87,
14481,15:30:00,15:30:00,1355,2,967.83,
14481,15:30:00,15:30:00,1356,3,1146.79,
14481,15:32:00,15:32:00,1326,4,1648.61,
14481,15:33:00,15:33:00,1327,5,1996.8,
14481,15:36:00,15:36:00,1354,6,2750.36,
14481,15:39:00,15:39:00,14902,7,3458.06,
14481,15:41:00,15:41:00,148997,8,3752.43,
14481,15:43:00,15:43:00,1322,9,4307.08,
14481,15:45:00,15:45:00,1773,10,4832.93,
14481,15:46:00,15:46:00,1771,11,5131.76,
14481,15:48:00,15:48:00,1769,12,5425.48,
14481,15:49:00,15:49:00,1983,13,5849.92,
14481,15:55:00,15:55:00,1227,14,7079.77,
14481,15:58:00,15:58:00,1216,15,7877.49,
14481,15:59:00,15:59:00,1215,16,8449.28,
14481,16:00:00,16:00:00,1213,17,8802,
14481,16:02:00,16:02:00,1193,18,9346.93,
14481,16:03:00,16:03:00,1190,19,9665.07,
14481,16:04:00,16:04:00,1188,20,9976.24,
14481,16:05:00,16:05:00,1180,21,10187.76,
14481,16:07:00,16:07:00,1167,22,10664.27,
14481,16:08:00,16:08:00,1172,23,10856.74,
14481,16:08:00,16:08:00,1168,24,11126.28,
14976,17:13:00,17:13:00,153754,1,143.87,
14976,17:16:00,17:16:00,1355,2,967.83,
14976,17:17:00,17:17:00,1356,3,1146.79,
14976,17:18:00,17:18:00,1326,4,1648.61,
14976,17:20:00,17:20:00,1327,5,1996.8,
14976,17:22:00,17:22:00,1354,6,2750.36,
14976,17:25:00,17:25:00,14902,7,3458.06,
14976,17:27:00,17:27:00,148997,8,3752.43,
14976,17:29:00,17:29:00,1322,9,4307.08,
14976,17:31:00,17:31:00,1773,10,4832.93,
14976,17:32:00,17:32:00,1771,11,5131.76,
14976,17:33:00,17:33:00,1769,12,5425.48,
14976,17:35:00,17:35:00,1983,13,5849.92,
14976,17:40:00,17:40:00,1227,14,7079.77,
14976,17:43:00,17:43:00,1216,15,7877.49,
14976,17:44:00,17:44:00,1215,16,8449.28,
14976,17:45:00,17:45:00,1213,17,8802,
14976,17:47:00,17:47:00,1193,18,9346.93,
14976,17:48:00,17:48:00,1190,19,9665.07,
14976,17:49:00,17:49:00,1188,20,9976.24,
14976,17:50:00,17:50:00,1180,21,10187.76,
14976,17:52:00,17:52:00,1167,22,10664.27,
14976,17:52:00,17:52:00,1172,23,10856.74,
14976,17:53:00,17:53:00,1168,24,11126.28,
15026,18:09:00,18:09:00,153754,1,143.87,
15026,18:12:00,18:12:00,1355,2,967.83,
15026,18:13:00,18:13:00,1356,3,1146.79,
15026,18:14:00,18:14:00,1326,4,1648.61,
15026,18:16:00,18:16:00,1327,5,1996.8,
15026,18:18:00,18:18:00,1354,6,2750.36,
15026,18:21:00,18:21:00,14902,7,3458.06,
15026,18:22:00,18:22:00,148997,8,3752.43,
15026,18:24:00,18:24:00,1322,9,4307.08,
15026,18:26:00,18:26:00,1773,10,4832.93,
15026,18:27:00,18:27:00,1771,11,5131.76,
15026,18:29:00,18:29:00,1769,12,5425.48,
15026,18:30:00,18:30:00,1983,13,5849.92,
15026,18:35:00,18:35:00,1227,14,7079.77,
15026,18:38:00,18:38:00,1216,15,7877.49,
15026,18:39:00,18:39:00,1215,16,8449.28,
15026,18:40:00,18:40:00,1213,17,8802,
15026,18:42:00,18:42:00,1193,18,9346.93,
15026,18:43:00,18:43:00,1190,19,9665.07,
15026,18:44:00,18:44:00,1188,20,9976.24,
15026,18:45:00,18:45:00,1180,21,10187.76,
15026,18:47:00,18:47:00,1167,22,10664.27,
15026,18:47:00,18:47:00,1172,23,10856.74,
15026,18:48:00,18:48:00,1168,24,11126.28,
15085,14:22:00,14:22:00,153754,1,143.87,
15085,14:25:00,14:25:00,1355,2,967.83,
15085,14:26:00,14:26:00,1356,3,1146.79,
15085,14:27:00,14:27:00,1326,4,1648.61,
15085,14:29:00,14:29:00,1327,5,1996.8,
15085,14:31:00,14:31:00,1354,6,2750.36,
15085,14:34:00,14:34:00,14902,7,3458.06,
15085,14:35:00,14:35:00,148997,8,3752.43,
15085,14:37:00,14:37:00,1322,9,4307.08,
15085,14:39:00,14:39:00,1773,10,4832.93,
15085,14:40:00,14:40:00,1771,11,5131.76,
15085,14:41:00,14:41:00,1769,12,5425.48,
15085,14:42:00,14:42:00,1983,13,5849.92,
15085,14:47:00,14:47:00,1227,14,7079.77,
15085,14:50:00,14:50:00,1216,15,7877.49,
15085,14:51:00,14:51:00,1215,16,8449.28,
15085,14:52:00,14:52:00,1213,17,8802,
15085,14:54:00,14:54:00,1193,18,9346.93,
15085,14:55:00,14:55:00,1190,19,9665.07,
15085,14:56:00,14:56:00,1188,20,9976.24,
15085,14:57:00,14:57:00,1180,21,10187.76,
15085,14:59:00,14:59:00,1167,22,10664.27,
15085,15:00:00,15:00:00,1172,23,10856.74,
15085,15:00:00,15:00:00,1168,24,11126.28,
15122,07:52:00,07:52:00,153754,1,143.87,
15122,07:55:00,07:55:00,1355,2,967.83,
15122,07:56:00,07:56:00,1356,3,1146.79,
15122,07:57:00,07:57:00,1326,4,1648.61,
15122,07:58:00,07:58:00,1327,5,1996.8,
15122,08:00:00,08:00:00,1354,6,2750.36,
15122,08:03:00,08:03:00,14902,7,3458.06,
15122,08:04:00,08:04:00,148997,8,3752.43,
15122,08:06:00,08:06:00,1322,9,4307.08,
15122,08:08:00,08:08:00,1773,10,4832.93,
15122,08:09:00,08:09:00,1771,11,5131.76,
15122,08:10:00,08:10:00,1769,12,5425.48,
15122,08:11:00,08:11:00,1983,13,5849.92,
15122,08:15:00,08:15:00,1227,14,7079.77,
15122,08:18:00,08:18:00,1216,15,7877.49,
15122,08:19:00,08:19:00,1215,16,8449.28,
15122,08:20:00,08:20:00,1213,17,8802,
15122,08:22:00,08:22:00,1193,18,9346.93,
15122,08:23:00,08:23:00,1190,19,9665.07,
15122,08:24:00,08:24:00,1188,20,9976.24,
15122,08:25:00,08:25:00,1180,21,10187.76,
15122,08:27:00,08:27:00,1167,22,10664.27,
15122,08:27:00,08:27:00,1172,23,10856.74,
15122,08:28:00,08:28:00,1168,24,11126.28,
15359,16:21:00,16:21:00,153754,1,143.87,
15359,16:24:00,16:24:00,1355,2,967.83,
15359,16:25:00,16:25:00,1356,3,1146.79,
15359,16:26:00,16:26:00,1326,4,1648.61,
15359,16:27:00,16:27:00,1327,5,1996.8,
15359,16:30:00,16:30:00,1354,6,2750.36,
15359,16:33:00,16:33:00,14902,7,3458.06,
15359,16:34:00,16:34:00,148997,8,3752.43,
15359,16:37:00,16:37:00,1322,9,4307.08,
15359,16:38:00,16:38:00,1773,10,4832.93,
15359,16:39:00,16:39:00,1771,11,5131.76,
15359,16:41:00,16:41:00,1769,12,5425.48,
15359,16:42:00,16:42:00,1983,13,5849.92,
15359,16:47:00,16:47:00,1227,14,7079.77,
15359,16:50:00,16:50:00,1216,15,7877.49,
15359,16:52:00,16:52:00,1215,16,8449.28,
15359,16:53:00,16:53:00,1213,17,8802,
15359,16:55:00,16:55:00,1193,18,9346.93,
15359,16:56:00,16:56:00,1190,19,9665.07,
15359,16:57:00,16:57:00,1188,20,9976.24,
15359,16:58:00,16:58:00,1180,21,10187.76,
15359,17:00:00,17:00:00,1167,22,10664.27,
15359,17:01:00,17:01:00,1172,23,10856.74,
15359,17:01:00,17:01:00,1168,24,11126.28,
15461,13:20:00,13:20:00,153754,1,143.87,
15461,13:24:00,13:24:00,1355,2,967.83,
15461,13:24:00,13:24:00,1356,3,1146.79,
15461,13:26:00,13:26:00,1326,4,1648.61,
15461,13:27:00,13:27:00,1327,5,1996.8,
15461,13:30:00,13:30:00,1354,6,2750.36,
15461,13:33:00,13:33:00,14902,7,3458.06,
15461,13:34:00,13:34:00,148997,8,3752.43,
15461,13:37:00,13:37:00,1322,9,4307.08,
15461,13:38:00,13:38:00,1773,10,4832.93,
15461,13:39:00,13:39:00,1771,11,5131.76,
15461,13:40:00,13:40:00,1769,12,5425.48,
15461,13:42:00,13:42:00,1983,13,5849.92,
15461,13:46:00,13:46:00,1227,14,7079.77,
15461,13:49:00,13:49:00,1216,15,7877.49,
15461,13:51:00,13:51:00,1215,16,8449.28,
15461,13:52:00,13:52:00,1213,17,8802,
15461,13:53:00,13:53:00,1193,18,9346.93,
15461,13:55:00,13:55:00,1190,19,9665.07,
15461,13:56:00,13:56:00,1188,20,9976.24,
15461,13:57:00,13:57:00,1180,21,10187.76,
15461,13:58:00,13:58:00,1167,22,10664.27,
15461,13:59:00,13:59:00,1172,23,10856.74,
15461,14:00:00,14:00:00,1168,24,11126.28,
15616,18:51:00,18:51:00,153754,1,143.87,
15616,18:54:00,18:54:00,1355,2,967.83,
15616,18:55:00,18:55:00,1356,3,1146.79,
15616,18:56:00,18:56:00,1326,4,1648.61,
15616,18:58:00,18:58:00,1327,5,1996.8,
15616,19:00:00,19:00:00,1354,6,2750.36,
15616,19:03:00,19:03:00,14902,7,3458.06,
15616,19:04:00,19:04:00,148997,8,3752.43,
15616,19:06:00,19:06:00,1322,9,4307.08,
15616,19:08:00,19:08:00,1773,10,4832.93,
15616,19:09:00,19:09:00,1771,11,5131.76,
15616,19:10:00,19:10:00,1769,12,5425.48,
15616,19:12:00,19:12:00,1983,13,5849.92,
15616,19:16:00,19:16:00,1227,14,7079.77,
15616,19:18:00,19:18:00,1216,15,7877.49,
15616,19:20:00,19:20:00,1215,16,8449.28,
15616,19:21:00,19:21:00,1213,17,8802,
15616,19:22:00,19:22:00,1193,18,9346.93,
15616,19:23:00,19:23:00,1190,19,9665.07,
15616,19:24:00,19:24:00,1188,20,9976.24,
15616,19:26:00,19:26:00,1180,21,10187.76,
15616,19:27:00,19:27:00,1167,22,10664.27,
15616,19:28:00,19:28:00,1172,23,10856.74,
15616,19:28:00,19:28:00,1168,24,11126.28,
15618,06:36:00,06:36:00,153754,1,143.87,
15618,06:39:00,06:39:00,1355,2,967.83,
15618,06:39:00,06:39:00,1356,3,1146.79,
15618,06:41:00,06:41:00,1326,4,1648.61,
15618,06:41:00,06:41:00,1327,5,1996.8,
15618,06:43:00,06:43:00,1354,6,2750.36,
15618,06:46:00,06:46:00,14902,7,3458.06,
15618,06:47:00,06:47:00,148997,8,3752.43,
15618,06:49:00,06:49:00,1322,9,4307.08,
15618,06:50:00,06:50:00,1773,10,4832.93,
15618,06:51:00,06:51:00,1771,11,5131.76,
15618,06:52:00,06:52:00,1769,12,5425.48,
15618,06:53:00,06:53:00,1983,13,5849.92,
15618,06:56:00,06:56:00,1227,14,7079.77,
15618,06:58:00,06:58:00,1216,15,7877.49,
15618,07:00:00,07:00:00,1215,16,8449.28,
15618,07:01:00,07:01:00,1213,17,8802,
15618,07:02:00,07:02:00,1193,18,9346.93,
15618,07:03:00,07:03:00,1190,19,9665.07,
15618,07:04:00,07:04:00,1188,20,9976.24,
15618,07:06:00,07:06:00,1180,21,10187.76,
15618,07:07:00,07:07:00,1167,22,10664.27,
15618,07:08:00,07:08:00,1172,23,10856.74,
15618,07:08:00,07:08:00,1168,24,11126.28,
15826,09:06:00,09:06:00,153754,1,143.87,
15826,09:09:00,09:09:00,1355,2,967.83,
15826,09:10:00,09:10:00,1356,3,1146.79,
15826,09:11:00,09:11:00,1326,4,1648.61,
15826,09:12:00,09:12:00,1327,5,1996.8,
15826,09:15:00,09:15:00,1354,6,2750.36,
15826,09:17:00,09:17:00,14902,7,3458.06,
15826,09:19:00,09:19:00,148997,8,3752.43,
15826,09:21:00,09:21:00,1322,9,4307.08,
15826,09:23:00,09:23:00,1773,10,4832.93,
15826,09:24:00,09:24:00,1771,11,5131.76,
15826,09:25:00,09:25:00,1769,12,5425.48,
15826,09:26:00,09:26:00,1983,13,5849.92,
15826,09:30:00,09:30:00,1227,14,7079.77,
15826,09:33:00,09:33:00,1216,15,7877.49,
15826,09:34:00,09:34:00,1215,16,8449.28,
15826,09:35:00,09:35:00,1213,17,8802,
15826,09:37:00,09:37:00,1193,18,9346.93,
15826,09:38:00,09:38:00,1190,19,9665.07,
15826,09:39:00,09:39:00,1188,20,9976.24,
15826,09:40:00,09:40:00,1180,21,10187.76,
15826,09:42:00,09:42:00,1167,22,10664.27,
15826,09:43:00,09:43:00,1172,23,10856.74,
15826,09:43:00,09:43:00,1168,24,11126.28,
16048,17:31:00,17:31:00,153754,1,143.87,
16048,17:34:00,17:34:00,1355,2,967.83,
16048,17:35:00,17:35:00,1356,3,1146.79,
16048,17:36:00,17:36:00,1326,4,1648.61,
16048,17:38:00,17:38:00,1327,5,1996.8,
16048,17:40:00,17:40:00,1354,6,2750.36,
16048,17:43:00,17:43:00,14902,7,3458.06,
16048,17:45:00,17:45:00,148997,8,3752.43,
16048,17:47:00,17:47:00,1322,9,4307.08,
16048,17:49:00,17:49:00,1773,10,4832.93,
16048,17:50:00,17:50:00,1771,11,5131.76,
16048,17:51:00,17:51:00,1769,12,5425.48,
16048,17:52:00,17:52:00,1983,13,5849.92,
16048,17:57:00,17:57:00,1227,14,7079.77,
16048,18:00:00,18:00:00,1216,15,7877.49,
16048,18:01:00,18:01:00,1215,16,8449.28,
16048,18:02:00,18:02:00,1213,17,8802,
16048,18:04:00,18:04:00,1193,18,9346.93,
16048,18:05:00,18:05:00,1190,19,9665.07,
16048,18:06:00,18:06:00,1188,20,9976.24,
16048,18:07:00,18:07:00,1180,21,10187.76,
16048,18:09:00,18:09:00,1167,22,10664.27,
16048,18:10:00,18:10:00,1172,23,10856.74,
16048,18:10:00,18:10:00,1168,24,11126.28,
16104,14:05:00,14:05:00,153754,1,143.87,
16104,14:08:00,14:08:00,1355,2,967.83,
16104,14:09:00,14:09:00,1356,3,1146.79,
16104,14:10:00,14:10:00,1326,4,1648.61,
16104,14:12:00,14:12:00,1327,5,1996.8,
16104,14:14:00,14:14:00,1354,6,2750.36,
16104,14:17:00,14:17:00,14902,7,3458.06,
16104,14:18:00,14:18:00,148997,8,3752.43,
16104,14:20:00,14:20:00,1322,9,4307.08,
16104,14:22:00,14:22:00,1773,10,4832.93,
16104,14:23:00,14:23:00,1771,11,5131.76,
16104,14:24:00,14:24:00,1769,12,5425.48,
16104,14:25:00,14:25:00,1983,13,5849.92,
16104,14:30:00,14:30:00,1227,14,7079.77,
16104,14:33:00,14:33:00,1216,15,7877.49,
16104,14:34:00,14:34:00,1215,16,8449.28,
16104,14:35:00,14:35:00,1213,17,8802,
16104,14:37:00,14:37:00,1193,18,9346.93,
16104,14:38:00,14:38:00,1190,19,9665.07,
16104,14:39:00,14:39:00,1188,20,9976.24,
16104,14:40:00,14:40:00,1180,21,10187.76,
16104,14:42:00,14:42:00,1167,22,10664.27,
16104,14:43:00,14:43:00,1172,23,10856.74,
16104,14:43:00,14:43:00,1168,24,11126.28,
16132,14:57:00,14:57:00,153754,1,143.87,
16132,15:01:00,15:01:00,1355,2,967.83,
16132,15:01:00,15:01:00,1356,3,1146.79,
16132,15:03:00,15:03:00,1326,4,1648.61,
16132,15:04:00,15:04:00,1327,5,1996.8,
16132,15:07:00,15:07:00,1354,6,2750.36,
16132,15:10:00,15:10:00,14902,7,3458.06,
16132,15:11:00,15:11:00,148997,8,3752.43,
16132,15:14:00,15:14:00,1322,9,4307.08,
16132,15:15:00,15:15:00,1773,10,4832.93,
16132,15:16:00,15:16:00,1771,11,5131.76,
16132,15:17:00,15:17:00,1769,12,5425.48,
16132,15:19:00,15:19:00,1983,13,5849.92,
16132,15:23:00,15:23:00,1227,14,7079.77,
16132,15:26:00,15:26:00,1216,15,7877.49,
16132,15:28:00,15:28:00,1215,16,8449.28,
16132,15:29:00,15:29:00,1213,17,8802,
16132,15:30:00,15:30:00,1193,18,9346.93,
16132,15:31:00,15:31:00,1190,19,9665.07,
16132,15:32:00,15:32:00,1188,20,9976.24,
16132,15:34:00,15:34:00,1180,21,10187.76,
16132,15:35:00,15:35:00,1167,22,10664.27,
16132,15:36:00,15:36:00,1172,23,10856.74,
16132,15:36:00,15:36:00,1168,24,11126.28,
16444,09:03:00,09:03:00,153754,1,143.87,
16444,09:07:00,09:07:00,1355,2,967.83,
16444,09:07:00,09:07:00,1356,3,1146.79,
16444,09:09:00,09:09:00,1326,4,1648.61,
16444,09:11:00,09:11:00,1327,5,1996.8,
16444,09:13:00,09:13:00,1354,6,2750.36,
16444,09:16:00,09:16:00,14902,7,3458.06,
16444,09:18:00,09:18:00,148997,8,3752.43,
16444,09:20:00,09:20:00,1322,9,4307.08,
16444,09:22:00,09:22:00,1773,10,4832.93,
16444,09:23:00,09:23:00,1771,11,5131.76,
16444,09:24:00,09:24:00,1769,12,5425.48,
16444,09:25:00,09:25:00,1983,13,5849.92,
16444,09:30:00,09:30:00,1227,14,7079.77,
16444,09:33:00,09:33:00,1216,15,7877.49,
16444,09:34:00,09:34:00,1215,16,8449.28,
16444,09:35:00,09:35:00,1213,17,8802,
16444,09:37:00,09:37:00,1193,18,9346.93,
16444,09:38:00,09:38:00,1190,19,9665.07,
16444,09:39:00,09:39:00,1188,20,9976.24,
16444,09:40:00,09:40:00,1180,21,10187.76,
16444,09:42:00,09:42:00,1167,22,10664.27,
16444,09:43:00,09:43:00,1172,23,10856.74,
16444,09:43:00,09:43:00,1168,24,11126.28,
16470,11:33:00,11:33:00,153754,1,143.87,
16470,11:36:00,11:36:00,1355,2,967.83,
16470,11:37:00,11:37:00,1356,3,1146.79,
16470,11:38:00,11:38:00,1326,4,1648.61,
16470,11:39:00,11:39:00,1327,5,1996.8,
16470,11:42:00,11:42:00,1354,6,2750.36,
16470,11:45:00,11:45:00,14902,7,3458.06,
16470,11:46:00,11:46:00,148997,8,3752.43,
16470,11:48:00,11:48:00,1322,9,4307.08,
16470,11:50:00,11:50:00,1773,10,4832.93,
16470,11:51:00,11:51:00,1771,11,5131.76,
16470,11:52:00,11:52:00,1769,12,5425.48,
16470,11:53:00,11:53:00,1983,13,5849.92,
16470,11:57:00,11:57:00,1227,14,7079.77,
16470,12:00:00,12:00:00,1216,15,7877.49,
16470,12:01:00,12:01:00,1215,16,8449.28,
16470,12:02:00,12:02:00,1213,17,8802,
16470,12:04:00,12:04:00,1193,18,9346.93,
16470,12:05:00,12:05:00,1190,19,9665.07,
16470,12:06:00,12:06:00,1188,20,9976.24,
16470,12:08:00,12:08:00,1180,21,10187.76,
16470,12:09:00,12:09:00,1167,22,10664.27,
16470,12:10:00,12:10:00,1172,23,10856.74,
16470,12:10:00,12:10:00,1168,24,11126.28,
16501,06:12:00,06:12:00,153754,1,143.87,
16501,06:15:00,06:15:00,1355,2,967.83,
16501,06:15:00,06:15:00,1356,3,1146.79,
16501,06:17:00,06:17:00,1326,4,1648.61,
16501,06:17:00,06:17:00,1327,5,1996.8,
16501,06:19:00,06:19:00,1354,6,2750.36,
16501,06:22:00,06:22:00,14902,7,3458.06,
16501,06:23:00,06:23:00,148997,8,3752.43,
16501,06:25:00,06:25:00,1322,9,4307.08,
16501,06:26:00,06:26:00,1773,10,4832.93,
16501,06:27:00,06:27:00,1771,11,5131.76,
16501,06:28:00,06:28:00,1769,12,5425.48,
16501,06:29:00,06:29:00,1983,13,5849.92,
16501,06:32:00,06:32:00,1227,14,7079.77,
16501,06:34:00,06:34:00,1216,15,7877.49,
16501,06:36:00,06:36:00,1215,16,8449.28,
16501,06:37:00,06:37:00,1213,17,8802,
16501,06:38:00,06:38:00,1193,18,9346.93,
16501,06:39:00,06:39:00,1190,19,9665.07,
16501,06:40:00,06:40:00,1188,20,9976.24,
16501,06:41:00,06:41:00,1180,21,10187.76,
16501,06:42:00,06:42:00,1167,22,10664.27,
16501,06:43:00,06:43:00,1172,23,10856.74,
16501,06:44:00,06:44:00,1168,24,11126.28,
16733,16:38:00,16:38:00,153754,1,143.87,
16733,16:41:00,16:41:00,1355,2,967.83,
16733,16:42:00,16:42:00,1356,3,1146.79,
16733,16:43:00,16:43:00,1326,4,1648.61,
16733,16:45:00,16:45:00,1327,5,1996.8,
16733,16:47:00,16:47:00,1354,6,2750.36,
16733,16:50:00,16:50:00,14902,7,3458.06,
16733,16:52:00,16:52:00,148997,8,3752.43,
16733,16:54:00,16:54:00,1322,9,4307.08,
16733,16:56:00,16:56:00,1773,10,4832.93,
16733,16:57:00,16:57:00,1771,11,5131.76,
16733,16:58:00,16:58:00,1769,12,5425.48,
16733,17:00:00,17:00:00,1983,13,5849.92,
16733,17:05:00,17:05:00,1227,14,7079.77,
16733,17:08:00,17:08:00,1216,15,7877.49,
16733,17:09:00,17:09:00,1215,16,8449.28,
16733,17:10:00,17:10:00,1213,17,8802,
16733,17:12:00,17:12:00,1193,18,9346.93,
16733,17:13:00,17:13:00,1190,19,9665.07,
16733,17:14:00,17:14:00,1188,20,9976.24,
16733,17:16:00,17:16:00,1180,21,10187.76,
16733,17:17:00,17:17:00,1167,22,10664.27,
16733,17:18:00,17:18:00,1172,23,10856.74,
16733,17:19:00,17:19:00,1168,24,11126.28,
16751,12:44:00,12:44:00,153754,1,143.87,
16751,12:48:00,12:48:00,1355,2,967.83,
16751,12:48:00,12:48:00,1356,3,1146.79,
16751,12:50:00,12:50:00,1326,4,1648.61,
16751,12:51:00,12:51:00,1327,5,1996.8,
16751,12:54:00,12:54:00,1354,6,2750.36,
16751,12:57:00,12:57:00,14902,7,3458.06,
16751,12:58:00,12:58:00,148997,8,3752.43,
16751,13:01:00,13:01:00,1322,9,4307.08,
16751,13:02:00,13:02:00,1773,10,4832.93,
16751,13:03:00,13:03:00,1771,11,5131.76,
16751,13:04:00,13:04:00,1769,12,5425.48,
16751,13:06:00,13:06:00,1983,13,5849.92,
16751,13:10:00,13:10:00,1227,14,7079.77,
16751,13:13:00,13:13:00,1216,15,7877.49,
16751,13:15:00,13:15:00,1215,16,8449.28,
16751,13:16:00,13:16:00,1213,17,8802,
16751,13:17:00,13:17:00,1193,18,9346.93,
16751,13:19:00,13:19:00,1190,19,9665.07,
16751,13:20:00,13:20:00,1188,20,9976.24,
16751,13:21:00,13:21:00,1180,21,10187.76,
16751,13:22:00,13:22:00,1167,22,10664.27,
16751,13:23:00,13:23:00,1172,23,10856.74,
16751,13:24:00,13:24:00,1168,24,11126.28,
16799,05:32:00,05:32:00,153754,1,143.87,
16799,05:34:00,05:34:00,1355,2,967.83,
16799,05:34:00,05:34:00,1356,3,1146.79,
16799,05:36:00,05:36:00,1326,4,1648.61,
16799,05:37:00,05:37:00,1327,5,1996.8,
16799,05:39:00,05:39:00,1354,6,2750.36,
16799,05:41:00,05:41:00,14902,7,3458.06,
16799,05:42:00,05:42:00,148997,8,3752.43,
16799,05:44:00,05:44:00,1322,9,4307.08,
16799,05:46:00,05:46:00,1773,10,4832.93,
16799,05:46:00,05:46:00,1771,11,5131.76,
16799,05:47:00,05:47:00,1769,12,5425.48,
16799,05:49:00,05:49:00,1983,13,5849.92,
16799,05:52:00,05:52:00,1227,14,7079.77,
16799,05:54:00,05:54:00,1216,15,7877.49,
16799,05:55:00,05:55:00,1215,16,8449.28,
16799,05:57:00,05:57:00,1213,17,8802,
16799,05:58:00,05:58:00,1193,18,9346.93,
16799,05:59:00,05:59:00,1190,19,9665.07,
16799,06:00:00,06:00:00,1188,20,9976.24,
16799,06:01:00,06:01:00,1180,21,10187.76,
16799,06:03:00,06:03:00,1167,22,10664.27,
16799,06:03:00,06:03:00,1172,23,10856.74,
16799,06:04:00,06:04:00,1168,24,11126.28,
16841,08:03:00,08:03:00,153754,1,143.87,
16841,08:07:00,08:07:00,1355,2,967.83,
16841,08:07:00,08:07:00,1356,3,1146.79,
16841,08:09:00,08:09:00,1326,4,1648.61,
16841,08:11:00,08:11:00,1327,5,1996.8,
16841,08:13:00,08:13:00,1354,6,2750.36,
16841,08:16:00,08:16:00,14902,7,3458.06,
16841,08:18:00,08:18:00,148997,8,3752.43,
16841,08:20:00,08:20:00,1322,9,4307.08,
16841,08:22:00,08:22:00,1773,10,4832.93,
16841,08:23:00,08:23:00,1771,11,5131.76,
16841,08:24:00,08:24:00,1769,12,5425.48,
16841,08:25:00,08:25:00,1983,13,5849.92,
16841,08:30:00,08:30:00,1227,14,7079.77,
16841,08:33:00,08:33:00,1216,15,7877.49,
16841,08:34:00,08:34:00,1215,16,8449.28,
16841,08:35:00,08:35:00,1213,17,8802,
16841,08:37:00,08:37:00,1193,18,9346.93,
16841,08:38:00,08:38:00,1190,19,9665.07,
16841,08:39:00,08:39:00,1188,20,9976.24,
16841,08:40:00,08:40:00,1180,21,10187.76,
16841,08:42:00,08:42:00,1167,22,10664.27,
16841,08:43:00,08:43:00,1172,23,10856.74,
16841,08:43:00,08:43:00,1168,24,11126.28,
16912,16:53:00,16:53:00,153754,1,143.87,
16912,16:57:00,16:57:00,1355,2,967.83,
16912,16:57:00,16:57:00,1356,3,1146.79,
16912,16:59:00,16:59:00,1326,4,1648.61,
16912,17:01:00,17:01:00,1327,5,1996.8,
16912,17:04:00,17:04:00,1354,6,2750.36,
16912,17:07:00,17:07:00,14902,7,3458.06,
16912,17:09:00,17:09:00,148997,8,3752.43,
16912,17:12:00,17:12:00,1322,9,4307.08,
16912,17:14:00,17:14:00,1773,10,4832.93,
16912,17:16:00,17:16:00,1771,11,5131.76,
16912,17:17:00,17:17:00,1769,12,5425.48,
16912,17:19:00,17:19:00,1983,13,5849.92,
16912,17:25:00,17:25:00,1227,14,7079.77,
16912,17:27:00,17:27:00,1216,15,7877.49,
16912,17:29:00,17:29:00,1215,16,8449.28,
16912,17:30:00,17:30:00,1213,17,8802,
16912,17:32:00,17:32:00,1193,18,9346.93,
16912,17:33:00,17:33:00,1190,19,9665.07,
16912,17:34:00,17:34:00,1188,20,9976.24,
16912,17:35:00,17:35:00,1180,21,10187.76,
16912,17:37:00,17:37:00,1167,22,10664.27,
16912,17:38:00,17:38:00,1172,23,10856.74,
16912,17:38:00,17:38:00,1168,24,11126.28,
17057,05:48:00,05:48:00,153754,1,143.87,
17057,05:50:00,05:50:00,1355,2,967.83,
17057,05:50:00,05:50:00,1356,3,1146.79,
17057,05:52:00,05:52:00,1326,4,1648.61,
17057,05:53:00,05:53:00,1327,5,1996.8,
17057,05:55:00,05:55:00,1354,6,2750.36,
17057,05:57:00,05:57:00,14902,7,3458.06,
17057,05:58:00,05:58:00,148997,8,3752.43,
17057,06:00:00,06:00:00,1322,9,4307.08,
17057,06:02:00,06:02:00,1773,10,4832.93,
17057,06:02:00,06:02:00,1771,11,5131.76,
17057,06:03:00,06:03:00,1769,12,5425.48,
17057,06:05:00,06:05:00,1983,13,5849.92,
17057,06:08:00,06:08:00,1227,14,7079.77,
17057,06:10:00,06:10:00,1216,15,7877.49,
17057,06:11:00,06:11:00,1215,16,8449.28,
17057,06:13:00,06:13:00,1213,17,8802,
17057,06:14:00,06:14:00,1193,18,9346.93,
17057,06:15:00,06:15:00,1190,19,9665.07,
17057,06:16:00,06:16:00,1188,20,9976.24,
17057,06:17:00,06:17:00,1180,21,10187.76,
17057,06:19:00,06:19:00,1167,22,10664.27,
17057,06:19:00,06:19:00,1172,23,10856.74,
17057,06:20:00,06:20:00,1168,24,11126.28,
17516,16:31:00,16:31:00,153754,1,143.87,
17516,16:35:00,16:35:00,1355,2,967.83,
17516,16:36:00,16:36:00,1356,3,1146.79,
17516,16:37:00,16:37:00,1326,4,1648.61,
17516,16:39:00,16:39:00,1327,5,1996.8,
17516,16:41:00,16:41:00,1354,6,2750.36,
17516,16:45:00,16:45:00,14902,7,3458.06,
17516,16:46:00,16:46:00,148997,8,3752.43,
17516,16:49:00,16:49:00,1322,9,4307.08,
17516,16:51:00,16:51:00,1773,10,4832.93,
17516,16:53:00,16:53:00,1771,11,5131.76,
17516,16:54:00,16:54:00,1769,12,5425.48,
17516,16:56:00,16:56:00,1983,13,5849.92,
17516,17:02:00,17:02:00,1227,14,7079.77,
17516,17:04:00,17:04:00,1216,15,7877.49,
17516,17:06:00,17:06:00,1215,16,8449.28,
17516,17:07:00,17:07:00,1213,17,8802,
17516,17:09:00,17:09:00,1193,18,9346.93,
17516,17:10:00,17:10:00,1190,19,9665.07,
17516,17:11:00,17:11:00,1188,20,9976.24,
17516,17:13:00,17:13:00,1180,21,10187.76,
17516,17:14:00,17:14:00,1167,22,10664.27,
17516,17:15:00,17:15:00,1172,23,10856.74,
17516,17:16:00,17:16:00,1168,24,11126.28,
17791,18:52:00,18:52:00,153754,1,143.87,
17791,18:55:00,18:55:00,1355,2,967.83,
17791,18:56:00,18:56:00,1356,3,1146.79,
17791,18:58:00,18:58:00,1326,4,1648.61,
17791,18:59:00,18:59:00,1327,5,1996.8,
17791,19:02:00,19:02:00,1354,6,2750.36,
17791,19:05:00,19:05:00,14902,7,3458.06,
17791,19:07:00,19:07:00,148997,8,3752.43,
17791,19:09:00,19:09:00,1322,9,4307.08,
17791,19:11:00,19:11:00,1773,10,4832.93,
17791,19:12:00,19:12:00,1771,11,5131.76,
17791,19:13:00,19:13:00,1769,12,5425.48,
17791,19:14:00,19:14:00,1983,13,5849.92,
17791,19:19:00,19:19:00,1227,14,7079.77,
17791,19:22:00,19:22:00,1216,15,7877.49,
17791,19:23:00,19:23:00,1215,16,8449.28,
17791,19:24:00,19:24:00,1213,17,8802,
17791,19:26:00,19:26:00,1193,18,9346.93,
17791,19:27:00,19:27:00,1190,19,9665.07,
17791,19:28:00,19:28:00,1188,20,9976.24,
17791,19:29:00,19:29:00,1180,21,10187.76,
17791,19:31:00,19:31:00,1167,22,10664.27,
17791,19:32:00,19:32:00,1172,23,10856.74,
17791,19:32:00,19:32:00,1168,24,11126.28,
17854,20:37:00,20:37:00,153754,1,143.87,
17854,20:40:00,20:40:00,1355,2,967.83,
17854,20:40:00,20:40:00,1356,3,1146.79,
17854,20:41:00,20:41:00,1326,4,1648.61,
17854,20:43:00,20:43:00,1327,5,1996.8,
17854,20:45:00,20:45:00,1354,6,2750.36,
17854,20:47:00,20:47:00,14902,7,3458.06,
17854,20:49:00,20:49:00,148997,8,3752.43,
17854,20:51:00,20:51:00,1322,9,4307.08,
17854,20:52:00,20:52:00,1773,10,4832.93,
17854,20:53:00,20:53:00,1771,11,5131.76,
17854,20:54:00,20:54:00,1769,12,5425.48,
17854,20:56:00,20:56:00,1983,13,5849.92,
17854,20:59:00,20:59:00,1227,14,7079.77,
17854,21:02:00,21:02:00,1216,15,7877.49,
17854,21:03:00,21:03:00,1215,16,8449.28,
17854,21:04:00,21:04:00,1213,17,8802,
17854,21:06:00,21:06:00,1193,18,9346.93,
17854,21:07:00,21:07:00,1190,19,9665.07,
17854,21:08:00,21:08:00,1188,20,9976.24,
17854,21:09:00,21:09:00,1180,21,10187.76,
17854,21:11:00,21:11:00,1167,22,10664.27,
17854,21:11:00,21:11:00,1172,23,10856.74,
17854,21:12:00,21:12:00,1168,24,11126.28,
17885,23:06:00,23:06:00,153754,1,143.87,
17885,23:09:00,23:09:00,1355,2,967.83,
17885,23:09:00,23:09:00,1356,3,1146.79,
17885,23:10:00,23:10:00,1326,4,1648.61,
17885,23:11:00,23:11:00,1327,5,1996.8,
17885,23:14:00,23:14:00,1354,6,2750.36,
17885,23:16:00,23:16:00,14902,7,3458.06,
17885,23:17:00,23:17:00,148997,8,3752.43,
17885,23:19:00,23:19:00,1322,9,4307.08,
17885,23:20:00,23:20:00,1773,10,4832.93,
17885,23:21:00,23:21:00,1771,11,5131.76,
17885,23:22:00,23:22:00,1769,12,5425.48,
17885,23:23:00,23:23:00,1983,13,5849.92,
17885,23:27:00,23:27:00,1227,14,7079.77,
17885,23:29:00,23:29:00,1216,15,7877.49,
17885,23:31:00,23:31:00,1215,16,8449.28,
17885,23:32:00,23:32:00,1213,17,8802,
17885,23:33:00,23:33:00,1193,18,9346.93,
17885,23:34:00,23:34:00,1190,19,9665.07,
17885,23:35:00,23:35:00,1188,20,9976.24,
17885,23:36:00,23:36:00,1180,21,10187.76,
17885,23:38:00,23:38:00,1167,22,10664.27,
17885,23:38:00,23:38:00,1172,23,10856.74,
17885,23:39:00,23:39:00,1168,24,11126.28,
17887,18:09:00,18:09:00,153754,1,143.87,
17887,18:12:00,18:12:00,1355,2,967.83,
17887,18:13:00,18:13:00,1356,3,1146.79,
17887,18:14:00,18:14:00,1326,4,1648.61,
17887,18:16:00,18:16:00,1327,5,1996.8,
17887,18:18:00,18:18:00,1354,6,2750.36,
17887,18:21:00,18:21:00,14902,7,3458.06,
17887,18:22:00,18:22:00,148997,8,3752.43,
17887,18:24:00,18:24:00,1322,9,4307.08,
17887,18:26:00,18:26:00,1773,10,4832.93,
17887,18:27:00,18:27:00,1771,11,5131.76,
17887,18:29:00,18:29:00,1769,12,5425.48,
17887,18:30:00,18:30:00,1983,13,5849.92,
17887,18:35:00,18:35:00,1227,14,7079.77,
17887,18:38:00,18:38:00,1216,15,7877.49,
17887,18:39:00,18:39:00,1215,16,8449.28,
17887,18:40:00,18:40:00,1213,17,8802,
17887,18:42:00,18:42:00,1193,18,9346.93,
17887,18:43:00,18:43:00,1190,19,9665.07,
17887,18:44:00,18:44:00,1188,20,9976.24,
17887,18:45:00,18:45:00,1180,21,10187.76,
17887,18:47:00,18:47:00,1167,22,10664.27,
17887,18:47:00,18:47:00,1172,23,10856.74,
17887,18:48:00,18:48:00,1168,24,11126.28,
17929,11:14:00,11:14:00,153754,1,143.87,
17929,11:18:00,11:18:00,1355,2,967.83,
17929,11:18:00,11:18:00,1356,3,1146.79,
17929,11:20:00,11:20:00,1326,4,1648.61,
17929,11:22:00,11:22:00,1327,5,1996.8,
17929,11:24:00,11:24:00,1354,6,2750.36,
17929,11:27:00,11:27:00,14902,7,3458.06,
17929,11:29:00,11:29:00,148997,8,3752.43,
17929,11:31:00,11:31:00,1322,9,4307.08,
17929,11:33:00,11:33:00,1773,10,4832.93,
17929,11:34:00,11:34:00,1771,11,5131.76,
17929,11:35:00,11:35:00,1769,12,5425.48,
17929,11:36:00,11:36:00,1983,13,5849.92,
17929,11:41:00,11:41:00,1227,14,7079.77,
17929,11:44:00,11:44:00,1216,15,7877.49,
17929,11:45:00,11:45:00,1215,16,8449.28,
17929,11:46:00,11:46:00,1213,17,8802,
17929,11:48:00,11:48:00,1193,18,9346.93,
17929,11:49:00,11:49:00,1190,19,9665.07,
17929,11:50:00,11:50:00,1188,20,9976.24,
17929,11:52:00,11:52:00,1180,21,10187.76,
17929,11:53:00,11:53:00,1167,22,10664.27,
17929,11:54:00,11:54:00,1172,23,10856.74,
17929,11:54:00,11:54:00,1168,24,11126.28,
18027,07:52:00,07:52:00,153754,1,143.87,
18027,07:55:00,07:55:00,1355,2,967.83,
18027,07:56:00,07:56:00,1356,3,1146.79,
18027,07:57:00,07:57:00,1326,4,1648.61,
18027,07:58:00,07:58:00,1327,5,1996.8,
18027,08:00:00,08:00:00,1354,6,2750.36,
18027,08:03:00,08:03:00,14902,7,3458.06,
18027,08:04:00,08:04:00,148997,8,3752.43,
18027,08:06:00,08:06:00,1322,9,4307.08,
18027,08:08:00,08:08:00,1773,10,4832.93,
18027,08:09:00,08:09:00,1771,11,5131.76,
18027,08:10:00,08:10:00,1769,12,5425.48,
18027,08:11:00,08:11:00,1983,13,5849.92,
18027,08:15:00,08:15:00,1227,14,7079.77,
18027,08:18:00,08:18:00,1216,15,7877.49,
18027,08:19:00,08:19:00,1215,16,8449.28,
18027,08:20:00,08:20:00,1213,17,8802,
18027,08:22:00,08:22:00,1193,18,9346.93,
18027,08:23:00,08:23:00,1190,19,9665.07,
18027,08:24:00,08:24:00,1188,20,9976.24,
18027,08:25:00,08:25:00,1180,21,10187.76,
18027,08:27:00,08:27:00,1167,22,10664.27,
18027,08:27:00,08:27:00,1172,23,10856.74,
18027,08:28:00,08:28:00,1168,24,11126.28,
18154,18:51:00,18:51:00,153754,1,143.87,
18154,18:54:00,18:54:00,1355,2,967.83,
18154,18:55:00,18:55:00,1356,3,1146.79,
18154,18:56:00,18:56:00,1326,4,1648.61,
18154,18:58:00,18:58:00,1327,5,1996.8,
18154,19:00:00,19:00:00,1354,6,2750.36,
18154,19:03:00,19:03:00,14902,7,3458.06,
18154,19:04:00,19:04:00,148997,8,3752.43,
18154,19:06:00,19:06:00,1322,9,4307.08,
18154,19:08:00,19:08:00,1773,10,4832.93,
18154,19:09:00,19:09:00,1771,11,5131.76,
18154,19:10:00,19:10:00,1769,12,5425.48,
18154,19:12:00,19:12:00,1983,13,5849.92,
18154,19:16:00,19:16:00,1227,14,7079.77,
18154,19:18:00,19:18:00,1216,15,7877.49,
18154,19:20:00,19:20:00,1215,16,8449.28,
18154,19:21:00,19:21:00,1213,17,8802,
18154,19:22:00,19:22:00,1193,18,9346.93,
18154,19:23:00,19:23:00,1190,19,9665.07,
18154,19:24:00,19:24:00,1188,20,9976.24,
18154,19:26:00,19:26:00,1180,21,10187.76,
18154,19:27:00,19:27:00,1167,22,10664.27,
18154,19:28:00,19:28:00,1172,23,10856.74,
18154,19:28:00,19:28:00,1168,24,11126.28,
18179,07:01:00,07:01:00,153754,1,143.87,
18179,07:04:00,07:04:00,1355,2,967.83,
18179,07:05:00,07:05:00,1356,3,1146.79,
18179,07:06:00,07:06:00,1326,4,1648.61,
18179,07:07:00,07:07:00,1327,5,1996.8,
18179,07:09:00,07:09:00,1354,6,2750.36,
18179,07:12:00,07:12:00,14902,7,3458.06,
18179,07:13:00,07:13:00,148997,8,3752.43,
18179,07:15:00,07:15:00,1322,9,4307.08,
18179,07:17:00,07:17:00,1773,10,4832.93,
18179,07:18:00,07:18:00,1771,11,5131.76,
18179,07:19:00,07:19:00,1769,12,5425.48,
18179,07:20:00,07:20:00,1983,13,5849.92,
18179,07:24:00,07:24:00,1227,14,7079.77,
18179,07:27:00,07:27:00,1216,15,7877.49,
18179,07:28:00,07:28:00,1215,16,8449.28,
18179,07:29:00,07:29:00,1213,17,8802,
18179,07:31:00,07:31:00,1193,18,9346.93,
18179,07:32:00,07:32:00,1190,19,9665.07,
18179,07:33:00,07:33:00,1188,20,9976.24,
18179,07:34:00,07:34:00,1180,21,10187.76,
18179,07:35:00,07:35:00,1167,22,10664.27,
18179,07:36:00,07:36:00,1172,23,10856.74,
18179,07:37:00,07:37:00,1168,24,11126.28,
18188,16:55:00,16:55:00,153754,1,143.87,
18188,16:58:00,16:58:00,1355,2,967.83,
18188,16:59:00,16:59:00,1356,3,1146.79,
18188,17:00:00,17:00:00,1326,4,1648.61,
18188,17:02:00,17:02:00,1327,5,1996.8,
18188,17:04:00,17:04:00,1354,6,2750.36,
18188,17:07:00,17:07:00,14902,7,3458.06,
18188,17:09:00,17:09:00,148997,8,3752.43,
18188,17:11:00,17:11:00,1322,9,4307.08,
18188,17:13:00,17:13:00,1773,10,4832.93,
18188,17:14:00,17:14:00,1771,11,5131.76,
18188,17:15:00,17:15:00,1769,12,5425.48,
18188,17:17:00,17:17:00,1983,13,5849.92,
18188,17:22:00,17:22:00,1227,14,7079.77,
18188,17:25:00,17:25:00,1216,15,7877.49,
18188,17:26:00,17:26:00,1215,16,8449.28,
18188,17:27:00,17:27:00,1213,17,8802,
18188,17:29:00,17:29:00,1193,18,9346.93,
18188,17:30:00,17:30:00,1190,19,9665.07,
18188,17:31:00,17:31:00,1188,20,9976.24,
18188,17:33:00,17:33:00,1180,21,10187.76,
18188,17:34:00,17:34:00,1167,22,10664.27,
18188,17:35:00,17:35:00,1172,23,10856.74,
18188,17:35:00,17:35:00,1168,24,11126.28,
18239,13:37:00,13:37:00,153754,1,143.87,
18239,13:41:00,13:41:00,1355,2,967.83,
18239,13:41:00,13:41:00,1356,3,1146.79,
18239,13:43:00,13:43:00,1326,4,1648.61,
18239,13:44:00,13:44:00,1327,5,1996.8,
18239,13:47:00,13:47:00,1354,6,2750.36,
18239,13:50:00,13:50:00,14902,7,3458.06,
18239,13:51:00,13:51:00,148997,8,3752.43,
18239,13:54:00,13:54:00,1322,9,4307.08,
18239,13:55:00,13:55:00,1773,10,4832.93,
18239,13:56:00,13:56:00,1771,11,5131.76,
18239,13:57:00,13:57:00,1769,12,5425.48,
18239,13:59:00,13:59:00,1983,13,5849.92,
18239,14:03:00,14:03:00,1227,14,7079.77,
18239,14:06:00,14:06:00,1216,15,7877.49,
18239,14:08:00,14:08:00,1215,16,8449.28,
18239,14:09:00,14:09:00,1213,17,8802,
18239,14:10:00,14:10:00,1193,18,9346.93,
18239,14:12:00,14:12:00,1190,19,9665.07,
18239,14:13:00,14:13:00,1188,20,9976.24,
18239,14:14:00,14:14:00,1180,21,10187.76,
18239,14:15:00,14:15:00,1167,22,10664.27,
18239,14:16:00,14:16:00,1172,23,10856.74,
18239,14:17:00,14:17:00,1168,24,11126.28,
18240,07:40:00,07:40:00,153754,1,143.87,
18240,07:43:00,07:43:00,1355,2,967.83,
18240,07:44:00,07:44:00,1356,3,1146.79,
18240,07:45:00,07:45:00,1326,4,1648.61,
18240,07:47:00,07:47:00,1327,5,1996.8,
18240,07:49:00,07:49:00,1354,6,2750.36,
18240,07:52:00,07:52:00,14902,7,3458.06,
18240,07:54:00,07:54:00,148997,8,3752.43,
18240,07:56:00,07:56:00,1322,9,4307.08,
18240,07:58:00,07:58:00,1773,10,4832.93,
18240,07:59:00,07:59:00,1771,11,5131.76,
18240,08:00:00,08:00:00,1769,12,5425.48,
18240,08:01:00,08:01:00,1983,13,5849.92,
18240,08:06:00,08:06:00,1227,14,7079.77,
18240,08:09:00,08:09:00,1216,15,7877.49,
18240,08:10:00,08:10:00,1215,16,8449.28,
18240,08:11:00,08:11:00,1213,17,8802,
18240,08:13:00,08:13:00,1193,18,9346.93,
18240,08:14:00,08:14:00,1190,19,9665.07,
18240,08:15:00,08:15:00,1188,20,9976.24,
18240,08:16:00,08:16:00,1180,21,10187.76,
18240,08:18:00,08:18:00,1167,22,10664.27,
18240,08:19:00,08:19:00,1172,23,10856.74,
18240,08:19:00,08:19:00,1168,24,11126.28,
18412,13:48:00,13:48:00,153754,1,143.87,
18412,13:51:00,13:51:00,1355,2,967.83,
18412,13:52:00,13:52:00,1356,3,1146.79,
18412,13:53:00,13:53:00,1326,4,1648.61,
18412,13:55:00,13:55:00,1327,5,1996.8,
18412,13:57:00,13:57:00,1354,6,2750.36,
18412,14:00:00,14:00:00,14902,7,3458.06,
18412,14:01:00,14:01:00,148997,8,3752.43,
18412,14:03:00,14:03:00,1322,9,4307.08,
18412,14:05:00,14:05:00,1773,10,4832.93,
18412,14:06:00,14:06:00,1771,11,5131.76,
18412,14:07:00,14:07:00,1769,12,5425.48,
18412,14:08:00,14:08:00,1983,13,5849.92,
18412,14:13:00,14:13:00,1227,14,7079.77,
18412,14:16:00,14:16:00,1216,15,7877.49,
18412,14:17:00,14:17:00,1215,16,8449.28,
18412,14:18:00,14:18:00,1213,17,8802,
18412,14:20:00,14:20:00,1193,18,9346.93,
18412,14:21:00,14:21:00,1190,19,9665.07,
18412,14:22:00,14:22:00,1188,20,9976.24,
18412,14:23:00,14:23:00,1180,21,10187.76,
18412,14:25:00,14:25:00,1167,22,10664.27,
18412,14:26:00,14:26:00,1172,23,10856.74,
18412,14:26:00,14:26:00,1168,24,11126.28,
18552,19:16:00,19:16:00,153754,1,143.87,
18552,19:19:00,19:19:00,1355,2,967.83,
18552,19:20:00,19:20:00,1356,3,1146.79,
18552,19:21:00,19:21:00,1326,4,1648.61,
18552,19:22:00,19:22:00,1327,5,1996.8,
18552,19:24:00,19:24:00,1354,6,2750.36,
18552,19:27:00,19:27:00,14902,7,3458.06,
18552,19:29:00,19:29:00,148997,8,3752.43,
18552,19:31:00,19:31:00,1322,9,4307.08,
18552,19:33:00,19:33:00,1773,10,4832.93,
18552,19:34:00,19:34:00,1771,11,5131.76,
18552,19:35:00,19:35:00,1769,12,5425.48,
18552,19:36:00,19:36:00,1983,13,5849.92,
18552,19:40:00,19:40:00,1227,14,7079.77,
18552,19:43:00,19:43:00,1216,15,7877.49,
18552,19:44:00,19:44:00,1215,16,8449.28,
18552,19:45:00,19:45:00,1213,17,8802,
18552,19:47:00,19:47:00,1193,18,9346.93,
18552,19:48:00,19:48:00,1190,19,9665.07,
18552,19:49:00,19:49:00,1188,20,9976.24,
18552,19:50:00,19:50:00,1180,21,10187.76,
18552,19:52:00,19:52:00,1167,22,10664.27,
18552,19:52:00,19:52:00,1172,23,10856.74,
18552,19:53:00,19:53:00,1168,24,11126.28,
18561,17:43:00,17:43:00,153754,1,143.87,
18561,17:47:00,17:47:00,1355,2,967.83,
18561,17:47:00,17:47:00,1356,3,1146.79,
18561,17:49:00,17:49:00,1326,4,1648.61,
18561,17:51:00,17:51:00,1327,5,1996.8,
18561,17:54:00,17:54:00,1354,6,2750.36,
18561,17:57:00,17:57:00,14902,7,3458.06,
18561,17:59:00,17:59:00,148997,8,3752.43,
18561,18:02:00,18:02:00,1322,9,4307.08,
18561,18:04:00,18:04:00,1773,10,4832.93,
18561,18:06:00,18:06:00,1771,11,5131.76,
18561,18:07:00,18:07:00,1769,12,5425.48,
18561,18:09:00,18:09:00,1983,13,5849.92,
18561,18:13:00,18:13:00,1227,14,7079.77,
18561,18:16:00,18:16:00,1216,15,7877.49,
18561,18:17:00,18:17:00,1215,16,8449.28,
18561,18:18:00,18:18:00,1213,17,8802,
18561,18:20:00,18:20:00,1193,18,9346.93,
18561,18:21:00,18:21:00,1190,19,9665.07,
18561,18:22:00,18:22:00,1188,20,9976.24,
18561,18:23:00,18:23:00,1180,21,10187.76,
18561,18:25:00,18:25:00,1167,22,10664.27,
18561,18:26:00,18:26:00,1172,23,10856.74,
18561,18:26:00,18:26:00,1168,24,11126.28,
18603,16:20:00,16:20:00,153754,1,143.87,
18603,16:24:00,16:24:00,1355,2,967.83,
18603,16:25:00,16:25:00,1356,3,1146.79,
18603,16:26:00,16:26:00,1326,4,1648.61,
18603,16:28:00,16:28:00,1327,5,1996.8,
18603,16:30:00,16:30:00,1354,6,2750.36,
18603,16:34:00,16:34:00,14902,7,3458.06,
18603,16:35:00,16:35:00,148997,8,3752.43,
18603,16:38:00,16:38:00,1322,9,4307.08,
18603,16:40:00,16:40:00,1773,10,4832.93,
18603,16:41:00,16:41:00,1771,11,5131.76,
18603,16:42:00,16:42:00,1769,12,5425.48,
18603,16:44:00,16:44:00,1983,13,5849.92,
18603,16:50:00,16:50:00,1227,14,7079.77,
18603,16:52:00,16:52:00,1216,15,7877.49,
18603,16:54:00,16:54:00,1215,16,8449.28,
18603,16:55:00,16:55:00,1213,17,8802,
18603,16:57:00,16:57:00,1193,18,9346.93,
18603,16:58:00,16:58:00,1190,19,9665.07,
18603,16:59:00,16:59:00,1188,20,9976.24,
18603,17:00:00,17:00:00,1180,21,10187.76,
18603,17:02:00,17:02:00,1167,22,10664.27,
18603,17:03:00,17:03:00,1172,23,10856.74,
18603,17:03:00,17:03:00,1168,24,11126.28,
18902,15:12:00,15:12:00,153754,1,143.87,
18902,15:16:00,15:16:00,1355,2,967.83,
18902,15:16:00,15:16:00,1356,3,1146.79,
18902,15:18:00,15:18:00,1326,4,1648.61,
18902,15:19:00,15:19:00,1327,5,1996.8,
18902,15:22:00,15:22:00,1354,6,2750.36,
18902,15:25:00,15:25:00,14902,7,3458.06,
18902,15:27:00,15:27:00,148997,8,3752.43,
18902,15:29:00,15:29:00,1322,9,4307.08,
18902,15:31:00,15:31:00,1773,10,4832.93,
18902,15:32:00,15:32:00,1771,11,5131.76,
18902,15:33:00,15:33:00,1769,12,5425.48,
18902,15:34:00,15:34:00,1983,13,5849.92,
18902,15:39:00,15:39:00,1227,14,7079.77,
18902,15:42:00,15:42:00,1216,15,7877.49,
18902,15:43:00,15:43:00,1215,16,8449.28,
18902,15:44:00,15:44:00,1213,17,8802,
18902,15:46:00,15:46:00,1193,18,9346.93,
18902,15:47:00,15:47:00,1190,19,9665.07,
18902,15:48:00,15:48:00,1188,20,9976.24,
18902,15:49:00,15:49:00,1180,21,10187.76,
18902,15:51:00,15:51:00,1167,22,10664.27,
18902,15:52:00,15:52:00,1172,23,10856.74,
18902,15:52:00,15:52:00,1168,24,11126.28,
19065,11:50:00,11:50:00,153754,1,143.87,
19065,11:53:00,11:53:00,1355,2,967.83,
19065,11:54:00,11:54:00,1356,3,1146.79,
19065,11:55:00,11:55:00,1326,4,1648.61,
19065,11:56:00,11:56:00,1327,5,1996.8,
19065,11:59:00,11:59:00,1354,6,2750.36,
19065,12:02:00,12:02:00,14902,7,3458.06,
19065,12:03:00,12:03:00,148997,8,3752.43,
19065,12:05:00,12:05:00,1322,9,4307.08,
19065,12:07:00,12:07:00,1773,10,4832.93,
19065,12:08:00,12:08:00,1771,11,5131.76,
19065,12:09:00,12:09:00,1769,12,5425.48,
19065,12:10:00,12:10:00,1983,13,5849.92,
19065,12:15:00,12:15:00,1227,14,7079.77,
19065,12:18:00,12:18:00,1216,15,7877.49,
19065,12:19:00,12:19:00,1215,16,8449.28,
19065,12:20:00,12:20:00,1213,17,8802,
19065,12:22:00,12:22:00,1193,18,9346.93,
19065,12:23:00,12:23:00,1190,19,9665.07,
19065,12:24:00,12:24:00,1188,20,9976.24,
19065,12:25:00,12:25:00,1180,21,10187.76,
19065,12:27:00,12:27:00,1167,22,10664.27,
19065,12:28:00,12:28:00,1172,23,10856.74,
19065,12:28:00,12:28:00,1168,24,11126.28,
19577,15:54:00,15:54:00,153754,1,143.87,
19577,15:58:00,15:58:00,1355,2,967.83,
19577,15:59:00,15:59:00,1356,3,1146.79,
19577,16:00:00,16:00:00,1326,4,1648.61,
19577,16:02:00,16:02:00,1327,5,1996.8,
19577,16:04:00,16:04:00,1354,6,2750.36,
19577,16:08:00,16:08:00,14902,7,3458.06,
19577,16:09:00,16:09:00,148997,8,3752.43,
19577,16:12:00,16:12:00,1322,9,4307.08,
19577,16:14:00,16:14:00,1773,10,4832.93,
19577,16:15:00,16:15:00,1771,11,5131.76,
19577,16:16:00,16:16:00,1769,12,5425.48,
19577,16:18:00,16:18:00,1983,13,5849.92,
19577,16:23:00,16:23:00,1227,14,7079.77,
19577,16:26:00,16:26:00,1216,15,7877.49,
19577,16:28:00,16:28:00,1215,16,8449.28,
19577,16:29:00,16:29:00,1213,17,8802,
19577,16:30:00,16:30:00,1193,18,9346.93,
19577,16:31:00,16:31:00,1190,19,9665.07,
19577,16:32:00,16:32:00,1188,20,9976.24,
19577,16:34:00,16:34:00,1180,21,10187.76,
19577,16:35:00,16:35:00,1167,22,10664.27,
19577,16:36:00,16:36:00,1172,23,10856.74,
19577,16:37:00,16:37:00,1168,24,11126.28,
19595,16:21:00,16:21:00,153754,1,143.87,
19595,16:24:00,16:24:00,1355,2,967.83,
19595,16:25:00,16:25:00,1356,3,1146.79,
19595,16:26:00,16:26:00,1326,4,1648.61,
19595,16:27:00,16:27:00,1327,5,1996.8,
19595,16:30:00,16:30:00,1354,6,2750.36,
19595,16:33:00,16:33:00,14902,7,3458.06,
19595,16:34:00,16:34:00,148997,8,3752.43,
19595,16:37:00,16:37:00,1322,9,4307.08,
19595,16:38:00,16:38:00,1773,10,4832.93,
19595,16:39:00,16:39:00,1771,11,5131.76,
19595,16:41:00,16:41:00,1769,12,5425.48,
19595,16:42:00,16:42:00,1983,13,5849.92,
19595,16:47:00,16:47:00,1227,14,7079.77,
19595,16:50:00,16:50:00,1216,15,7877.49,
19595,16:52:00,16:52:00,1215,16,8449.28,
19595,16:53:00,16:53:00,1213,17,8802,
19595,16:55:00,16:55:00,1193,18,9346.93,
19595,16:56:00,16:56:00,1190,19,9665.07,
19595,16:57:00,16:57:00,1188,20,9976.24,
19595,16:58:00,16:58:00,1180,21,10187.76,
19595,17:00:00,17:00:00,1167,22,10664.27,
19595,17:01:00,17:01:00,1172,23,10856.74,
19595,17:01:00,17:01:00,1168,24,11126.28,
19621,13:05:00,13:05:00,153754,1,143.87,
19621,13:08:00,13:08:00,1355,2,967.83,
19621,13:09:00,13:09:00,1356,3,1146.79,
19621,13:10:00,13:10:00,1326,4,1648.61,
19621,13:12:00,13:12:00,1327,5,1996.8,
19621,13:14:00,13:14:00,1354,6,2750.36,
19621,13:17:00,13:17:00,14902,7,3458.06,
19621,13:18:00,13:18:00,148997,8,3752.43,
19621,13:20:00,13:20:00,1322,9,4307.08,
19621,13:22:00,13:22:00,1773,10,4832.93,
19621,13:23:00,13:23:00,1771,11,5131.76,
19621,13:24:00,13:24:00,1769,12,5425.48,
19621,13:25:00,13:25:00,1983,13,5849.92,
19621,13:30:00,13:30:00,1227,14,7079.77,
19621,13:33:00,13:33:00,1216,15,7877.49,
19621,13:34:00,13:34:00,1215,16,8449.28,
19621,13:35:00,13:35:00,1213,17,8802,
19621,13:37:00,13:37:00,1193,18,9346.93,
19621,13:38:00,13:38:00,1190,19,9665.07,
19621,13:39:00,13:39:00,1188,20,9976.24,
19621,13:40:00,13:40:00,1180,21,10187.76,
19621,13:42:00,13:42:00,1167,22,10664.27,
19621,13:43:00,13:43:00,1172,23,10856.74,
19621,13:43:00,13:43:00,1168,24,11126.28,
20200,20:10:00,20:10:00,153754,1,143.87,
20200,20:13:00,20:13:00,1355,2,967.83,
20200,20:14:00,20:14:00,1356,3,1146.79,
20200,20:15:00,20:15:00,1326,4,1648.61,
20200,20:16:00,20:16:00,1327,5,1996.8,
20200,20:18:00,20:18:00,1354,6,2750.36,
20200,20:21:00,20:21:00,14902,7,3458.06,
20200,20:23:00,20:23:00,148997,8,3752.43,
20200,20:25:00,20:25:00,1322,9,4307.08,
20200,20:27:00,20:27:00,1773,10,4832.93,
20200,20:28:00,20:28:00,1771,11,5131.76,
20200,20:29:00,20:29:00,1769,12,5425.48,
20200,20:30:00,20:30:00,1983,13,5849.92,
20200,20:34:00,20:34:00,1227,14,7079.77,
20200,20:36:00,20:36:00,1216,15,7877.49,
20200,20:38:00,20:38:00,1215,16,8449.28,
20200,20:39:00,20:39:00,1213,17,8802,
20200,20:40:00,20:40:00,1193,18,9346.93,
20200,20:41:00,20:41:00,1190,19,9665.07,
20200,20:42:00,20:42:00,1188,20,9976.24,
20200,20:44:00,20:44:00,1180,21,10187.76,
20200,20:45:00,20:45:00,1167,22,10664.27,
20200,20:46:00,20:46:00,1172,23,10856.74,
20200,20:46:00,20:46:00,1168,24,11126.28,
20725,13:05:00,13:05:00,153754,1,143.87,
20725,13:08:00,13:08:00,1355,2,967.83,
20725,13:09:00,13:09:00,1356,3,1146.79,
20725,13:10:00,13:10:00,1326,4,1648.61,
20725,13:12:00,13:12:00,1327,5,1996.8,
20725,13:14:00,13:14:00,1354,6,2750.36,
20725,13:17:00,13:17:00,14902,7,3458.06,
20725,13:18:00,13:18:00,148997,8,3752.43,
20725,13:20:00,13:20:00,1322,9,4307.08,
20725,13:22:00,13:22:00,1773,10,4832.93,
20725,13:23:00,13:23:00,1771,11,5131.76,
20725,13:24:00,13:24:00,1769,12,5425.48,
20725,13:25:00,13:25:00,1983,13,5849.92,
20725,13:30:00,13:30:00,1227,14,7079.77,
20725,13:33:00,13:33:00,1216,15,7877.49,
20725,13:34:00,13:34:00,1215,16,8449.28,
20725,13:35:00,13:35:00,1213,17,8802,
20725,13:37:00,13:37:00,1193,18,9346.93,
20725,13:38:00,13:38:00,1190,19,9665.07,
20725,13:39:00,13:39:00,1188,20,9976.24,
20725,13:40:00,13:40:00,1180,21,10187.76,
20725,13:42:00,13:42:00,1167,22,10664.27,
20725,13:43:00,13:43:00,1172,23,10856.74,
20725,13:43:00,13:43:00,1168,24,11126.28,
20741,09:48:00,09:48:00,153754,1,143.87,
20741,09:51:00,09:51:00,1355,2,967.83,
20741,09:52:00,09:52:00,1356,3,1146.79,
20741,09:53:00,09:53:00,1326,4,1648.61,
20741,09:54:00,09:54:00,1327,5,1996.8,
20741,09:57:00,09:57:00,1354,6,2750.36,
20741,10:00:00,10:00:00,14902,7,3458.06,
20741,10:01:00,10:01:00,148997,8,3752.43,
20741,10:03:00,10:03:00,1322,9,4307.08,
20741,10:05:00,10:05:00,1773,10,4832.93,
20741,10:06:00,10:06:00,1771,11,5131.76,
20741,10:07:00,10:07:00,1769,12,5425.48,
20741,10:08:00,10:08:00,1983,13,5849.92,
20741,10:12:00,10:12:00,1227,14,7079.77,
20741,10:15:00,10:15:00,1216,15,7877.49,
20741,10:16:00,10:16:00,1215,16,8449.28,
20741,10:17:00,10:17:00,1213,17,8802,
20741,10:19:00,10:19:00,1193,18,9346.93,
20741,10:20:00,10:20:00,1190,19,9665.07,
20741,10:21:00,10:21:00,1188,20,9976.24,
20741,10:23:00,10:23:00,1180,21,10187.76,
20741,10:24:00,10:24:00,1167,22,10664.27,
20741,10:25:00,10:25:00,1172,23,10856.74,
20741,10:25:00,10:25:00,1168,24,11126.28,
20776,07:20:00,07:20:00,153754,1,143.87,
20776,07:23:00,07:23:00,1355,2,967.83,
20776,07:24:00,07:24:00,1356,3,1146.79,
20776,07:25:00,07:25:00,1326,4,1648.61,
20776,07:27:00,07:27:00,1327,5,1996.8,
20776,07:29:00,07:29:00,1354,6,2750.36,
20776,07:32:00,07:32:00,14902,7,3458.06,
20776,07:34:00,07:34:00,148997,8,3752.43,
20776,07:36:00,07:36:00,1322,9,4307.08,
20776,07:38:00,07:38:00,1773,10,4832.93,
20776,07:38:00,07:38:00,1771,11,5131.76,
20776,07:40:00,07:40:00,1769,12,5425.48,
20776,07:41:00,07:41:00,1983,13,5849.92,
20776,07:45:00,07:45:00,1227,14,7079.77,
20776,07:47:00,07:47:00,1216,15,7877.49,
20776,07:49:00,07:49:00,1215,16,8449.28,
20776,07:50:00,07:50:00,1213,17,8802,
20776,07:52:00,07:52:00,1193,18,9346.93,
20776,07:53:00,07:53:00,1190,19,9665.07,
20776,07:54:00,07:54:00,1188,20,9976.24,
20776,07:55:00,07:55:00,1180,21,10187.76,
20776,07:57:00,07:57:00,1167,22,10664.27,
20776,07:58:00,07:58:00,1172,23,10856.74,
20776,07:58:00,07:58:00,1168,24,11126.28,
20788,16:38:00,16:38:00,153754,1,143.87,
20788,16:41:00,16:41:00,1355,2,967.83,
20788,16:42:00,16:42:00,1356,3,1146.79,
20788,16:43:00,16:43:00,1326,4,1648.61,
20788,16:45:00,16:45:00,1327,5,1996.8,
20788,16:47:00,16:47:00,1354,6,2750.36,
20788,16:50:00,16:50:00,14902,7,3458.06,
20788,16:52:00,16:52:00,148997,8,3752.43,
20788,16:54:00,16:54:00,1322,9,4307.08,
20788,16:56:00,16:56:00,1773,10,4832.93,
20788,16:57:00,16:57:00,1771,11,5131.76,
20788,16:58:00,16:58:00,1769,12,5425.48,
20788,17:00:00,17:00:00,1983,13,5849.92,
20788,17:05:00,17:05:00,1227,14,7079.77,
20788,17:08:00,17:08:00,1216,15,7877.49,
20788,17:09:00,17:09:00,1215,16,8449.28,
20788,17:10:00,17:10:00,1213,17,8802,
20788,17:12:00,17:12:00,1193,18,9346.93,
20788,17:13:00,17:13:00,1190,19,9665.07,
20788,17:14:00,17:14:00,1188,20,9976.24,
20788,17:16:00,17:16:00,1180,21,10187.76,
20788,17:17:00,17:17:00,1167,22,10664.27,
20788,17:18:00,17:18:00,1172,23,10856.74,
20788,17:19:00,17:19:00,1168,24,11126.28,
20832,09:28:00,09:28:00,153754,1,143.87,
20832,09:31:00,09:31:00,1355,2,967.83,
20832,09:32:00,09:32:00,1356,3,1146.79,
20832,09:33:00,09:33:00,1326,4,1648.61,
20832,09:34:00,09:34:00,1327,5,1996.8,
20832,09:37:00,09:37:00,1354,6,2750.36,
20832,09:40:00,09:40:00,14902,7,3458.06,
20832,09:41:00,09:41:00,148997,8,3752.43,
20832,09:43:00,09:43:00,1322,9,4307.08,
20832,09:45:00,09:45:00,1773,10,4832.93,
20832,09:46:00,09:46:00,1771,11,5131.76,
20832,09:47:00,09:47:00,1769,12,5425.48,
20832,09:48:00,09:48:00,1983,13,5849.92,
20832,09:52:00,09:52:00,1227,14,7079.77,
20832,09:55:00,09:55:00,1216,15,7877.49,
20832,09:56:00,09:56:00,1215,16,8449.28,
20832,09:57:00,09:57:00,1213,17,8802,
20832,09:59:00,09:59:00,1193,18,9346.93,
20832,10:00:00,10:00:00,1190,19,9665.07,
20832,10:01:00,10:01:00,1188,20,9976.24,
20832,10:03:00,10:03:00,1180,21,10187.76,
20832,10:04:00,10:04:00,1167,22,10664.27,
20832,10:05:00,10:05:00,1172,23,10856.74,
20832,10:05:00,10:05:00,1168,24,11126.28,
20937,09:15:00,09:15:00,153754,1,143.87,
20937,09:19:00,09:19:00,1355,2,967.83,
20937,09:19:00,09:19:00,1356,3,1146.79,
20937,09:21:00,09:21:00,1326,4,1648.61,
20937,09:23:00,09:23:00,1327,5,1996.8,
20937,09:25:00,09:25:00,1354,6,2750.36,
20937,09:28:00,09:28:00,14902,7,3458.06,
20937,09:30:00,09:30:00,148997,8,3752.43,
20937,09:32:00,09:32:00,1322,9,4307.08,
20937,09:34:00,09:34:00,1773,10,4832.93,
20937,09:35:00,09:35:00,1771,11,5131.76,
20937,09:36:00,09:36:00,1769,12,5425.48,
20937,09:37:00,09:37:00,1983,13,5849.92,
20937,09:42:00,09:42:00,1227,14,7079.77,
20937,09:45:00,09:45:00,1216,15,7877.49,
20937,09:46:00,09:46:00,1215,16,8449.28,
20937,09:47:00,09:47:00,1213,17,8802,
20937,09:49:00,09:49:00,1193,18,9346.93,
20937,09:50:00,09:50:00,1190,19,9665.07,
20937,09:51:00,09:51:00,1188,20,9976.24,
20937,09:53:00,09:53:00,1180,21,10187.76,
20937,09:54:00,09:54:00,1167,22,10664.27,
20937,09:55:00,09:55:00,1172,23,10856.74,
20937,09:55:00,09:55:00,1168,24,11126.28,
21129,13:26:00,13:26:00,153754,1,143.87,
21129,13:29:00,13:29:00,1355,2,967.83,
21129,13:30:00,13:30:00,1356,3,1146.79,
21129,13:31:00,13:31:00,1326,4,1648.61,
21129,13:33:00,13:33:00,1327,5,1996.8,
21129,13:35:00,13:35:00,1354,6,2750.36,
21129,13:38:00,13:38:00,14902,7,3458.06,
21129,13:39:00,13:39:00,148997,8,3752.43,
21129,13:41:00,13:41:00,1322,9,4307.08,
21129,13:43:00,13:43:00,1773,10,4832.93,
21129,13:44:00,13:44:00,1771,11,5131.76,
21129,13:45:00,13:45:00,1769,12,5425.48,
21129,13:46:00,13:46:00,1983,13,5849.92,
21129,13:51:00,13:51:00,1227,14,7079.77,
21129,13:54:00,13:54:00,1216,15,7877.49,
21129,13:55:00,13:55:00,1215,16,8449.28,
21129,13:56:00,13:56:00,1213,17,8802,
21129,13:58:00,13:58:00,1193,18,9346.93,
21129,13:59:00,13:59:00,1190,19,9665.07,
21129,14:00:00,14:00:00,1188,20,9976.24,
21129,14:01:00,14:01:00,1180,21,10187.76,
21129,14:03:00,14:03:00,1167,22,10664.27,
21129,14:04:00,14:04:00,1172,23,10856.74,
21129,14:04:00,14:04:00,1168,24,11126.28,
21356,22:48:00,22:48:00,153754,1,143.87,
21356,22:51:00,22:51:00,1355,2,967.83,
21356,22:51:00,22:51:00,1356,3,1146.79,
21356,22:52:00,22:52:00,1326,4,1648.61,
21356,22:53:00,22:53:00,1327,5,1996.8,
21356,22:55:00,22:55:00,1354,6,2750.36,
21356,22:58:00,22:58:00,14902,7,3458.06,
21356,22:59:00,22:59:00,148997,8,3752.43,
21356,23:00:00,23:00:00,1322,9,4307.08,
21356,23:02:00,23:02:00,1773,10,4832.93,
21356,23:03:00,23:03:00,1771,11,5131.76,
21356,23:04:00,23:04:00,1769,12,5425.48,
21356,23:05:00,23:05:00,1983,13,5849.92,
21356,23:08:00,23:08:00,1227,14,7079.77,
21356,23:11:00,23:11:00,1216,15,7877.49,
21356,23:12:00,23:12:00,1215,16,8449.28,
21356,23:13:00,23:13:00,1213,17,8802,
21356,23:15:00,23:15:00,1193,18,9346.93,
21356,23:16:00,23:16:00,1190,19,9665.07,
21356,23:17:00,23:17:00,1188,20,9976.24,
21356,23:18:00,23:18:00,1180,21,10187.76,
21356,23:19:00,23:19:00,1167,22,10664.27,
21356,23:20:00,23:20:00,1172,23,10856.74,
21356,23:21:00,23:21:00,1168,24,11126.28,
21426,08:15:00,08:15:00,153754,1,143.87,
21426,08:19:00,08:19:00,1355,2,967.83,
21426,08:19:00,08:19:00,1356,3,1146.79,
21426,08:21:00,08:21:00,1326,4,1648.61,
21426,08:23:00,08:23:00,1327,5,1996.8,
21426,08:25:00,08:25:00,1354,6,2750.36,
21426,08:28:00,08:28:00,14902,7,3458.06,
21426,08:30:00,08:30:00,148997,8,3752.43,
21426,08:32:00,08:32:00,1322,9,4307.08,
21426,08:34:00,08:34:00,1773,10,4832.93,
21426,08:35:00,08:35:00,1771,11,5131.76,
21426,08:36:00,08:36:00,1769,12,5425.48,
21426,08:37:00,08:37:00,1983,13,5849.92,
21426,08:42:00,08:42:00,1227,14,7079.77,
21426,08:45:00,08:45:00,1216,15,7877.49,
21426,08:46:00,08:46:00,1215,16,8449.28,
21426,08:47:00,08:47:00,1213,17,8802,
21426,08:49:00,08:49:00,1193,18,9346.93,
21426,08:50:00,08:50:00,1190,19,9665.07,
21426,08:51:00,08:51:00,1188,20,9976.24,
21426,08:52:00,08:52:00,1180,21,10187.76,
21426,08:54:00,08:54:00,1167,22,10664.27,
21426,08:55:00,08:55:00,1172,23,10856.74,
21426,08:55:00,08:55:00,1168,24,11126.28,
21446,12:07:00,12:07:00,153754,1,143.87,
21446,12:10:00,12:10:00,1355,2,967.83,
21446,12:11:00,12:11:00,1356,3,1146.79,
21446,12:12:00,12:12:00,1326,4,1648.61,
21446,12:14:00,12:14:00,1327,5,1996.8,
21446,12:16:00,12:16:00,1354,6,2750.36,
21446,12:19:00,12:19:00,14902,7,3458.06,
21446,12:20:00,12:20:00,148997,8,3752.43,
21446,12:22:00,12:22:00,1322,9,4307.08,
21446,12:24:00,12:24:00,1773,10,4832.93,
21446,12:25:00,12:25:00,1771,11,5131.76,
21446,12:26:00,12:26:00,1769,12,5425.48,
21446,12:27:00,12:27:00,1983,13,5849.92,
21446,12:32:00,12:32:00,1227,14,7079.77,
21446,12:35:00,12:35:00,1216,15,7877.49,
21446,12:36:00,12:36:00,1215,16,8449.28,
21446,12:37:00,12:37:00,1213,17,8802,
21446,12:39:00,12:39:00,1193,18,9346.93,
21446,12:40:00,12:40:00,1190,19,9665.07,
21446,12:41:00,12:41:00,1188,20,9976.24,
21446,12:42:00,12:42:00,1180,21,10187.76,
21446,12:44:00,12:44:00,1167,22,10664.27,
21446,12:45:00,12:45:00,1172,23,10856.74,
21446,12:45:00,12:45:00,1168,24,11126.28,
21675,17:13:00,17:13:00,153754,1,143.87,
21675,17:16:00,17:16:00,1355,2,967.83,
21675,17:17:00,17:17:00,1356,3,1146.79,
21675,17:18:00,17:18:00,1326,4,1648.61,
21675,17:20:00,17:20:00,1327,5,1996.8,
21675,17:22:00,17:22:00,1354,6,2750.36,
21675,17:25:00,17:25:00,14902,7,3458.06,
21675,17:27:00,17:27:00,148997,8,3752.43,
21675,17:29:00,17:29:00,1322,9,4307.08,
21675,17:31:00,17:31:00,1773,10,4832.93,
21675,17:32:00,17:32:00,1771,11,5131.76,
21675,17:33:00,17:33:00,1769,12,5425.48,
21675,17:35:00,17:35:00,1983,13,5849.92,
21675,17:40:00,17:40:00,1227,14,7079.77,
21675,17:43:00,17:43:00,1216,15,7877.49,
21675,17:44:00,17:44:00,1215,16,8449.28,
21675,17:45:00,17:45:00,1213,17,8802,
21675,17:47:00,17:47:00,1193,18,9346.93,
21675,17:48:00,17:48:00,1190,19,9665.07,
21675,17:49:00,17:49:00,1188,20,9976.24,
21675,17:50:00,17:50:00,1180,21,10187.76,
21675,17:52:00,17:52:00,1167,22,10664.27,
21675,17:52:00,17:52:00,1172,23,10856.74,
21675,17:53:00,17:53:00,1168,24,11126.28,
21766,08:18:00,08:18:00,153754,1,143.87,
21766,08:21:00,08:21:00,1355,2,967.83,
21766,08:22:00,08:22:00,1356,3,1146.79,
21766,08:23:00,08:23:00,1326,4,1648.61,
21766,08:24:00,08:24:00,1327,5,1996.8,
21766,08:26:00,08:26:00,1354,6,2750.36,
21766,08:29:00,08:29:00,14902,7,3458.06,
21766,08:30:00,08:30:00,148997,8,3752.43,
21766,08:32:00,08:32:00,1322,9,4307.08,
21766,08:34:00,08:34:00,1773,10,4832.93,
21766,08:35:00,08:35:00,1771,11,5131.76,
21766,08:36:00,08:36:00,1769,12,5425.48,
21766,08:37:00,08:37:00,1983,13,5849.92,
21766,08:41:00,08:41:00,1227,14,7079.77,
21766,08:44:00,08:44:00,1216,15,7877.49,
21766,08:45:00,08:45:00,1215,16,8449.28,
21766,08:46:00,08:46:00,1213,17,8802,
21766,08:48:00,08:48:00,1193,18,9346.93,
21766,08:49:00,08:49:00,1190,19,9665.07,
21766,08:50:00,08:50:00,1188,20,9976.24,
21766,08:51:00,08:51:00,1180,21,10187.76,
21766,08:53:00,08:53:00,1167,22,10664.27,
21766,08:53:00,08:53:00,1172,23,10856.74,
21766,08:54:00,08:54:00,1168,24,11126.28,
21814,11:33:00,11:33:00,153754,1,143.87,
21814,11:36:00,11:36:00,1355,2,967.83,
21814,11:37:00,11:37:00,1356,3,1146.79,
21814,11:38:00,11:38:00,1326,4,1648.61,
21814,11:39:00,11:39:00,1327,5,1996.8,
21814,11:42:00,11:42:00,1354,6,2750.36,
21814,11:45:00,11:45:00,14902,7,3458.06,
21814,11:46:00,11:46:00,148997,8,3752.43,
21814,11:48:00,11:48:00,1322,9,4307.08,
21814,11:50:00,11:50:00,1773,10,4832.93,
21814,11:51:00,11:51:00,1771,11,5131.76,
21814,11:52:00,11:52:00,1769,12,5425.48,
21814,11:53:00,11:53:00,1983,13,5849.92,
21814,11:57:00,11:57:00,1227,14,7079.77,
21814,12:00:00,12:00:00,1216,15,7877.49,
21814,12:01:00,12:01:00,1215,16,8449.28,
21814,12:02:00,12:02:00,1213,17,8802,
21814,12:04:00,12:04:00,1193,18,9346.93,
21814,12:05:00,12:05:00,1190,19,9665.07,
21814,12:06:00,12:06:00,1188,20,9976.24,
21814,12:08:00,12:08:00,1180,21,10187.76,
21814,12:09:00,12:09:00,1167,22,10664.27,
21814,12:10:00,12:10:00,1172,23,10856.74,
21814,12:10:00,12:10:00,1168,24,11126.28,
21824,17:30:00,17:30:00,153754,1,143.87,
21824,17:34:00,17:34:00,1355,2,967.83,
21824,17:34:00,17:34:00,1356,3,1146.79,
21824,17:36:00,17:36:00,1326,4,1648.61,
21824,17:38:00,17:38:00,1327,5,1996.8,
21824,17:41:00,17:41:00,1354,6,2750.36,
21824,17:44:00,17:44:00,14902,7,3458.06,
21824,17:46:00,17:46:00,148997,8,3752.43,
21824,17:49:00,17:49:00,1322,9,4307.08,
21824,17:51:00,17:51:00,1773,10,4832.93,
21824,17:53:00,17:53:00,1771,11,5131.76,
21824,17:54:00,17:54:00,1769,12,5425.48,
21824,17:56:00,17:56:00,1983,13,5849.92,
21824,18:02:00,18:02:00,1227,14,7079.77,
21824,18:04:00,18:04:00,1216,15,7877.49,
21824,18:06:00,18:06:00,1215,16,8449.28,
21824,18:07:00,18:07:00,1213,17,8802,
21824,18:09:00,18:09:00,1193,18,9346.93,
21824,18:10:00,18:10:00,1190,19,9665.07,
21824,18:11:00,18:11:00,1188,20,9976.24,
21824,18:12:00,18:12:00,1180,21,10187.76,
21824,18:13:00,18:13:00,1167,22,10664.27,
21824,18:14:00,18:14:00,1172,23,10856.74,
21824,18:15:00,18:15:00,1168,24,11126.28,
21927,14:22:00,14:22:00,153754,1,143.87,
21927,14:25:00,14:25:00,1355,2,967.83,
21927,14:26:00,14:26:00,1356,3,1146.79,
21927,14:27:00,14:27:00,1326,4,1648.61,
21927,14:29:00,14:29:00,1327,5,1996.8,
21927,14:31:00,14:31:00,1354,6,2750.36,
21927,14:34:00,14:34:00,14902,7,3458.06,
21927,14:35:00,14:35:00,148997,8,3752.43,
21927,14:37:00,14:37:00,1322,9,4307.08,
21927,14:39:00,14:39:00,1773,10,4832.93,
21927,14:40:00,14:40:00,1771,11,5131.76,
21927,14:41:00,14:41:00,1769,12,5425.48,
21927,14:42:00,14:42:00,1983,13,5849.92,
21927,14:47:00,14:47:00,1227,14,7079.77,
21927,14:50:00,14:50:00,1216,15,7877.49,
21927,14:51:00,14:51:00,1215,16,8449.28,
21927,14:52:00,14:52:00,1213,17,8802,
21927,14:54:00,14:54:00,1193,18,9346.93,
21927,14:55:00,14:55:00,1190,19,9665.07,
21927,14:56:00,14:56:00,1188,20,9976.24,
21927,14:57:00,14:57:00,1180,21,10187.76,
21927,14:59:00,14:59:00,1167,22,10664.27,
21927,15:00:00,15:00:00,1172,23,10856.74,
21927,15:00:00,15:00:00,1168,24,11126.28,
22032,19:06:00,19:06:00,153754,1,143.87,
22032,19:09:00,19:09:00,1355,2,967.83,
22032,19:10:00,19:10:00,1356,3,1146.79,
22032,19:12:00,19:12:00,1326,4,1648.61,
22032,19:13:00,19:13:00,1327,5,1996.8,
22032,19:16:00,19:16:00,1354,6,2750.36,
22032,19:19:00,19:19:00,14902,7,3458.06,
22032,19:20:00,19:20:00,148997,8,3752.43,
22032,19:23:00,19:23:00,1322,9,4307.08,
22032,19:25:00,19:25:00,1773,10,4832.93,
22032,19:26:00,19:26:00,1771,11,5131.76,
22032,19:27:00,19:27:00,1769,12,5425.48,
22032,19:28:00,19:28:00,1983,13,5849.92,
22032,19:33:00,19:33:00,1227,14,7079.77,
22032,19:36:00,19:36:00,1216,15,7877.49,
22032,19:37:00,19:37:00,1215,16,8449.28,
22032,19:38:00,19:38:00,1213,17,8802,
22032,19:40:00,19:40:00,1193,18,9346.93,
22032,19:41:00,19:41:00,1190,19,9665.07,
22032,19:42:00,19:42:00,1188,20,9976.24,
22032,19:43:00,19:43:00,1180,21,10187.76,
22032,19:44:00,19:44:00,1167,22,10664.27,
22032,19:45:00,19:45:00,1172,23,10856.74,
22032,19:46:00,19:46:00,1168,24,11126.28,
22208,05:46:00,05:46:00,153754,1,143.87,
22208,05:48:00,05:48:00,1355,2,967.83,
22208,05:49:00,05:49:00,1356,3,1146.79,
22208,05:50:00,05:50:00,1326,4,1648.61,
22208,05:51:00,05:51:00,1327,5,1996.8,
22208,05:53:00,05:53:00,1354,6,2750.36,
22208,05:56:00,05:56:00,14902,7,3458.06,
22208,05:57:00,05:57:00,148997,8,3752.43,
22208,05:59:00,05:59:00,1322,9,4307.08,
22208,06:00:00,06:00:00,1773,10,4832.93,
22208,06:01:00,06:01:00,1771,11,5131.76,
22208,06:01:00,06:01:00,1769,12,5425.48,
22208,06:02:00,06:02:00,1983,13,5849.92,
22208,06:06:00,06:06:00,1227,14,7079.77,
22208,06:08:00,06:08:00,1216,15,7877.49,
22208,06:09:00,06:09:00,1215,16,8449.28,
22208,06:10:00,06:10:00,1213,17,8802,
22208,06:12:00,06:12:00,1193,18,9346.93,
22208,06:13:00,06:13:00,1190,19,9665.07,
22208,06:13:00,06:13:00,1188,20,9976.24,
22208,06:15:00,06:15:00,1180,21,10187.76,
22208,06:16:00,06:16:00,1167,22,10664.27,
22208,06:17:00,06:17:00,1172,23,10856.74,
22208,06:17:00,06:17:00,1168,24,11126.28,
22222,06:16:00,06:16:00,153754,1,143.87,
22222,06:18:00,06:18:00,1355,2,967.83,
22222,06:18:00,06:18:00,1356,3,1146.79,
22222,06:20:00,06:20:00,1326,4,1648.61,
22222,06:21:00,06:21:00,1327,5,1996.8,
22222,06:23:00,06:23:00,1354,6,2750.36,
22222,06:25:00,06:25:00,14902,7,3458.06,
22222,06:26:00,06:26:00,148997,8,3752.43,
22222,06:28:00,06:28:00,1322,9,4307.08,
22222,06:30:00,06:30:00,1773,10,4832.93,
22222,06:30:00,06:30:00,1771,11,5131.76,
22222,06:31:00,06:31:00,1769,12,5425.48,
22222,06:33:00,06:33:00,1983,13,5849.92,
22222,06:36:00,06:36:00,1227,14,7079.77,
22222,06:38:00,06:38:00,1216,15,7877.49,
22222,06:39:00,06:39:00,1215,16,8449.28,
22222,06:40:00,06:40:00,1213,17,8802,
22222,06:42:00,06:42:00,1193,18,9346.93,
22222,06:43:00,06:43:00,1190,19,9665.07,
22222,06:44:00,06:44:00,1188,20,9976.24,
22222,06:45:00,06:45:00,1180,21,10187.76,
22222,06:47:00,06:47:00,1167,22,10664.27,
22222,06:47:00,06:47:00,1172,23,10856.74,
22222,06:48:00,06:48:00,1168,24,11126.28,
22486,21:04:00,21:04:00,153754,1,143.87,
22486,21:07:00,21:07:00,1355,2,967.83,
22486,21:07:00,21:07:00,1356,3,1146.79,
22486,21:08:00,21:08:00,1326,4,1648.61,
22486,21:10:00,21:10:00,1327,5,1996.8,
22486,21:12:00,21:12:00,1354,6,2750.36,
22486,21:14:00,21:14:00,14902,7,3458.06,
22486,21:16:00,21:16:00,148997,8,3752.43,
22486,21:18:00,21:18:00,1322,9,4307.08,
22486,21:19:00,21:19:00,1773,10,4832.93,
22486,21:20:00,21:20:00,1771,11,5131.76,
22486,21:21:00,21:21:00,1769,12,5425.48,
22486,21:23:00,21:23:00,1983,13,5849.92,
22486,21:26:00,21:26:00,1227,14,7079.77,
22486,21:29:00,21:29:00,1216,15,7877.49,
22486,21:30:00,21:30:00,1215,16,8449.28,
22486,21:31:00,21:31:00,1213,17,8802,
22486,21:33:00,21:33:00,1193,18,9346.93,
22486,21:34:00,21:34:00,1190,19,9665.07,
22486,21:35:00,21:35:00,1188,20,9976.24,
22486,21:36:00,21:36:00,1180,21,10187.76,
22486,21:38:00,21:38:00,1167,22,10664.27,
22486,21:38:00,21:38:00,1172,23,10856.74,
22486,21:39:00,21:39:00,1168,24,11126.28,
22765,17:05:00,17:05:00,153754,1,143.87,
22765,17:09:00,17:09:00,1355,2,967.83,
22765,17:09:00,17:09:00,1356,3,1146.79,
22765,17:11:00,17:11:00,1326,4,1648.61,
22765,17:13:00,17:13:00,1327,5,1996.8,
22765,17:16:00,17:16:00,1354,6,2750.36,
22765,17:19:00,17:19:00,14902,7,3458.06,
22765,17:21:00,17:21:00,148997,8,3752.43,
22765,17:24:00,17:24:00,1322,9,4307.08,
22765,17:26:00,17:26:00,1773,10,4832.93,
22765,17:28:00,17:28:00,1771,11,5131.76,
22765,17:29:00,17:29:00,1769,12,5425.48,
22765,17:31:00,17:31:00,1983,13,5849.92,
22765,17:37:00,17:37:00,1227,14,7079.77,
22765,17:39:00,17:39:00,1216,15,7877.49,
22765,17:41:00,17:41:00,1215,16,8449.28,
22765,17:42:00,17:42:00,1213,17,8802,
22765,17:44:00,17:44:00,1193,18,9346.93,
22765,17:45:00,17:45:00,1190,19,9665.07,
22765,17:46:00,17:46:00,1188,20,9976.24,
22765,17:47:00,17:47:00,1180,21,10187.76,
22765,17:49:00,17:49:00,1167,22,10664.27,
22765,17:50:00,17:50:00,1172,23,10856.74,
22765,17:50:00,17:50:00,1168,24,11126.28,
22815,13:54:00,13:54:00,153754,1,143.87,
22815,13:58:00,13:58:00,1355,2,967.83,
22815,13:58:00,13:58:00,1356,3,1146.79,
22815,14:00:00,14:00:00,1326,4,1648.61,
22815,14:01:00,14:01:00,1327,5,1996.8,
22815,14:04:00,14:04:00,1354,6,2750.36,
22815,14:07:00,14:07:00,14902,7,3458.06,
22815,14:08:00,14:08:00,148997,8,3752.43,
22815,14:11:00,14:11:00,1322,9,4307.08,
22815,14:12:00,14:12:00,1773,10,4832.93,
22815,14:13:00,14:13:00,1771,11,5131.76,
22815,14:14:00,14:14:00,1769,12,5425.48,
22815,14:16:00,14:16:00,1983,13,5849.92,
22815,14:20:00,14:20:00,1227,14,7079.77,
22815,14:23:00,14:23:00,1216,15,7877.49,
22815,14:25:00,14:25:00,1215,16,8449.28,
22815,14:26:00,14:26:00,1213,17,8802,
22815,14:27:00,14:27:00,1193,18,9346.93,
22815,14:29:00,14:29:00,1190,19,9665.07,
22815,14:30:00,14:30:00,1188,20,9976.24,
22815,14:31:00,14:31:00,1180,21,10187.76,
22815,14:32:00,14:32:00,1167,22,10664.27,
22815,14:33:00,14:33:00,1172,23,10856.74,
22815,14:34:00,14:34:00,1168,24,11126.28,
22852,20:30:00,20:30:00,153754,1,143.87,
22852,20:33:00,20:33:00,1355,2,967.83,
22852,20:33:00,20:33:00,1356,3,1146.79,
22852,20:35:00,20:35:00,1326,4,1648.61,
22852,20:36:00,20:36:00,1327,5,1996.8,
22852,20:38:00,20:38:00,1354,6,2750.36,
22852,20:41:00,20:41:00,14902,7,3458.06,
22852,20:43:00,20:43:00,148997,8,3752.43,
22852,20:45:00,20:45:00,1322,9,4307.08,
22852,20:46:00,20:46:00,1773,10,4832.93,
22852,20:47:00,20:47:00,1771,11,5131.76,
22852,20:48:00,20:48:00,1769,12,5425.48,
22852,20:50:00,20:50:00,1983,13,5849.92,
22852,20:53:00,20:53:00,1227,14,7079.77,
22852,20:56:00,20:56:00,1216,15,7877.49,
22852,20:57:00,20:57:00,1215,16,8449.28,
22852,20:58:00,20:58:00,1213,17,8802,
22852,21:00:00,21:00:00,1193,18,9346.93,
22852,21:01:00,21:01:00,1190,19,9665.07,
22852,21:02:00,21:02:00,1188,20,9976.24,
22852,21:03:00,21:03:00,1180,21,10187.76,
22852,21:05:00,21:05:00,1167,22,10664.27,
22852,21:06:00,21:06:00,1172,23,10856.74,
22852,21:06:00,21:06:00,1168,24,11126.28,
23172,12:44:00,12:44:00,153754,1,143.87,
23172,12:47:00,12:47:00,1355,2,967.83,
23172,12:48:00,12:48:00,1356,3,1146.79,
23172,12:49:00,12:49:00,1326,4,1648.61,
23172,12:51:00,12:51:00,1327,5,1996.8,
23172,12:53:00,12:53:00,1354,6,2750.36,
23172,12:56:00,12:56:00,14902,7,3458.06,
23172,12:57:00,12:57:00,148997,8,3752.43,
23172,12:59:00,12:59:00,1322,9,4307.08,
23172,13:01:00,13:01:00,1773,10,4832.93,
23172,13:02:00,13:02:00,1771,11,5131.76,
23172,13:03:00,13:03:00,1769,12,5425.48,
23172,13:04:00,13:04:00,1983,13,5849.92,
23172,13:09:00,13:09:00,1227,14,7079.77,
23172,13:12:00,13:12:00,1216,15,7877.49,
23172,13:13:00,13:13:00,1215,16,8449.28,
23172,13:14:00,13:14:00,1213,17,8802,
23172,13:16:00,13:16:00,1193,18,9346.93,
23172,13:17:00,13:17:00,1190,19,9665.07,
23172,13:18:00,13:18:00,1188,20,9976.24,
23172,13:19:00,13:19:00,1180,21,10187.76,
23172,13:21:00,13:21:00,1167,22,10664.27,
23172,13:22:00,13:22:00,1172,23,10856.74,
23172,13:22:00,13:22:00,1168,24,11126.28,
23204,20:13:00,20:13:00,153754,1,143.87,
23204,20:16:00,20:16:00,1355,2,967.83,
23204,20:16:00,20:16:00,1356,3,1146.79,
23204,20:18:00,20:18:00,1326,4,1648.61,
23204,20:19:00,20:19:00,1327,5,1996.8,
23204,20:21:00,20:21:00,1354,6,2750.36,
23204,20:24:00,20:24:00,14902,7,3458.06,
23204,20:26:00,20:26:00,148997,8,3752.43,
23204,20:28:00,20:28:00,1322,9,4307.08,
23204,20:29:00,20:29:00,1773,10,4832.93,
23204,20:30:00,20:30:00,1771,11,5131.76,
23204,20:31:00,20:31:00,1769,12,5425.48,
23204,20:33:00,20:33:00,1983,13,5849.92,
23204,20:36:00,20:36:00,1227,14,7079.77,
23204,20:39:00,20:39:00,1216,15,7877.49,
23204,20:40:00,20:40:00,1215,16,8449.28,
23204,20:41:00,20:41:00,1213,17,8802,
23204,20:43:00,20:43:00,1193,18,9346.93,
23204,20:44:00,20:44:00,1190,19,9665.07,
23204,20:45:00,20:45:00,1188,20,9976.24,
23204,20:46:00,20:46:00,1180,21,10187.76,
23204,20:48:00,20:48:00,1167,22,10664.27,
23204,20:49:00,20:49:00,1172,23,10856.74,
23204,20:49:00,20:49:00,1168,24,11126.28,
23328,16:04:00,16:04:00,153754,1,143.87,
23328,16:07:00,16:07:00,1355,2,967.83,
23328,16:08:00,16:08:00,1356,3,1146.79,
23328,16:09:00,16:09:00,1326,4,1648.61,
23328,16:10:00,16:10:00,1327,5,1996.8,
23328,16:13:00,16:13:00,1354,6,2750.36,
23328,16:16:00,16:16:00,14902,7,3458.06,
23328,16:17:00,16:17:00,148997,8,3752.43,
23328,16:19:00,16:19:00,1322,9,4307.08,
23328,16:21:00,16:21:00,1773,10,4832.93,
23328,16:22:00,16:22:00,1771,11,5131.76,
23328,16:24:00,16:24:00,1769,12,5425.48,
23328,16:25:00,16:25:00,1983,13,5849.92,
23328,16:30:00,16:30:00,1227,14,7079.77,
23328,16:33:00,16:33:00,1216,15,7877.49,
23328,16:34:00,16:34:00,1215,16,8449.28,
23328,16:35:00,16:35:00,1213,17,8802,
23328,16:37:00,16:37:00,1193,18,9346.93,
23328,16:38:00,16:38:00,1190,19,9665.07,
23328,16:39:00,16:39:00,1188,20,9976.24,
23328,16:41:00,16:41:00,1180,21,10187.76,
23328,16:42:00,16:42:00,1167,22,10664.27,
23328,16:43:00,16:43:00,1172,23,10856.74,
23328,16:44:00,16:44:00,1168,24,11126.28,
23452,16:07:00,16:07:00,153754,1,143.87,
23452,16:11:00,16:11:00,1355,2,967.83,
23452,16:12:00,16:12:00,1356,3,1146.79,
23452,16:13:00,16:13:00,1326,4,1648.61,
23452,16:15:00,16:15:00,1327,5,1996.8,
23452,16:17:00,16:17:00,1354,6,2750.36,
23452,16:21:00,16:21:00,14902,7,3458.06,
23452,16:22:00,16:22:00,148997,8,3752.43,
23452,16:25:00,16:25:00,1322,9,4307.08,
23452,16:27:00,16:27:00,1773,10,4832.93,
23452,16:28:00,16:28:00,1771,11,5131.76,
23452,16:29:00,16:29:00,1769,12,5425.48,
23452,16:31:00,16:31:00,1983,13,5849.92,
23452,16:36:00,16:36:00,1227,14,7079.77,
23452,16:39:00,16:39:00,1216,15,7877.49,
23452,16:41:00,16:41:00,1215,16,8449.28,
23452,16:42:00,16:42:00,1213,17,8802,
23452,16:44:00,16:44:00,1193,18,9346.93,
23452,16:45:00,16:45:00,1190,19,9665.07,
23452,16:46:00,16:46:00,1188,20,9976.24,
23452,16:47:00,16:47:00,1180,21,10187.76,
23452,16:49:00,16:49:00,1167,22,10664.27,
23452,16:50:00,16:50:00,1172,23,10856.74,
23452,16:50:00,16:50:00,1168,24,11126.28,
23794,05:14:00,05:14:00,153754,1,143.87,
23794,05:16:00,05:16:00,1355,2,967.83,
23794,05:16:00,05:16:00,1356,3,1146.79,
23794,05:18:00,05:18:00,1326,4,1648.61,
23794,05:19:00,05:19:00,1327,5,1996.8,
23794,05:21:00,05:21:00,1354,6,2750.36,
23794,05:23:00,05:23:00,14902,7,3458.06,
23794,05:24:00,05:24:00,148997,8,3752.43,
23794,05:26:00,05:26:00,1322,9,4307.08,
23794,05:28:00,05:28:00,1773,10,4832.93,
23794,05:28:00,05:28:00,1771,11,5131.76,
23794,05:29:00,05:29:00,1769,12,5425.48,
23794,05:31:00,05:31:00,1983,13,5849.92,
23794,05:34:00,05:34:00,1227,14,7079.77,
23794,05:36:00,05:36:00,1216,15,7877.49,
23794,05:37:00,05:37:00,1215,16,8449.28,
23794,05:39:00,05:39:00,1213,17,8802,
23794,05:40:00,05:40:00,1193,18,9346.93,
23794,05:41:00,05:41:00,1190,19,9665.07,
23794,05:42:00,05:42:00,1188,20,9976.24,
23794,05:43:00,05:43:00,1180,21,10187.76,
23794,05:45:00,05:45:00,1167,22,10664.27,
23794,05:45:00,05:45:00,1172,23,10856.74,
23794,05:46:00,05:46:00,1168,24,11126.28,
23879,06:28:00,06:28:00,153754,1,143.87,
23879,06:30:00,06:30:00,1355,2,967.83,
23879,06:30:00,06:30:00,1356,3,1146.79,
23879,06:32:00,06:32:00,1326,4,1648.61,
23879,06:33:00,06:33:00,1327,5,1996.8,
23879,06:35:00,06:35:00,1354,6,2750.36,
23879,06:38:00,06:38:00,14902,7,3458.06,
23879,06:39:00,06:39:00,148997,8,3752.43,
23879,06:41:00,06:41:00,1322,9,4307.08,
23879,06:42:00,06:42:00,1773,10,4832.93,
23879,06:43:00,06:43:00,1771,11,5131.76,
23879,06:44:00,06:44:00,1769,12,5425.48,
23879,06:45:00,06:45:00,1983,13,5849.92,
23879,06:49:00,06:49:00,1227,14,7079.77,
23879,06:51:00,06:51:00,1216,15,7877.49,
23879,06:53:00,06:53:00,1215,16,8449.28,
23879,06:54:00,06:54:00,1213,17,8802,
23879,06:55:00,06:55:00,1193,18,9346.93,
23879,06:56:00,06:56:00,1190,19,9665.07,
23879,06:57:00,06:57:00,1188,20,9976.24,
23879,06:59:00,06:59:00,1180,21,10187.76,
23879,07:00:00,07:00:00,1167,22,10664.27,
23879,07:01:00,07:01:00,1172,23,10856.74,
23879,07:01:00,07:01:00,1168,24,11126.28,
24043,08:27:00,08:27:00,153754,1,143.87,
24043,08:31:00,08:31:00,1355,2,967.83,
24043,08:31:00,08:31:00,1356,3,1146.79,
24043,08:33:00,08:33:00,1326,4,1648.61,
24043,08:35:00,08:35:00,1327,5,1996.8,
24043,08:37:00,08:37:00,1354,6,2750.36,
24043,08:40:00,08:40:00,14902,7,3458.06,
24043,08:42:00,08:42:00,148997,8,3752.43,
24043,08:44:00,08:44:00,1322,9,4307.08,
24043,08:46:00,08:46:00,1773,10,4832.93,
24043,08:47:00,08:47:00,1771,11,5131.76,
24043,08:48:00,08:48:00,1769,12,5425.48,
24043,08:49:00,08:49:00,1983,13,5849.92,
24043,08:54:00,08:54:00,1227,14,7079.77,
24043,08:57:00,08:57:00,1216,15,7877.49,
24043,08:58:00,08:58:00,1215,16,8449.28,
24043,08:59:00,08:59:00,1213,17,8802,
24043,09:01:00,09:01:00,1193,18,9346.93,
24043,09:02:00,09:02:00,1190,19,9665.07,
24043,09:03:00,09:03:00,1188,20,9976.24,
24043,09:04:00,09:04:00,1180,21,10187.76,
24043,09:06:00,09:06:00,1167,22,10664.27,
24043,09:07:00,09:07:00,1172,23,10856.74,
24043,09:07:00,09:07:00,1168,24,11126.28,
24283,21:04:00,21:04:00,153754,1,143.87,
24283,21:07:00,21:07:00,1355,2,967.83,
24283,21:07:00,21:07:00,1356,3,1146.79,
24283,21:09:00,21:09:00,1326,4,1648.61,
24283,21:10:00,21:10:00,1327,5,1996.8,
24283,21:12:00,21:12:00,1354,6,2750.36,
24283,21:15:00,21:15:00,14902,7,3458.06,
24283,21:17:00,21:17:00,148997,8,3752.43,
24283,21:19:00,21:19:00,1322,9,4307.08,
24283,21:20:00,21:20:00,1773,10,4832.93,
24283,21:21:00,21:21:00,1771,11,5131.76,
24283,21:22:00,21:22:00,1769,12,5425.48,
24283,21:24:00,21:24:00,1983,13,5849.92,
24283,21:27:00,21:27:00,1227,14,7079.77,
24283,21:30:00,21:30:00,1216,15,7877.49,
24283,21:31:00,21:31:00,1215,16,8449.28,
24283,21:32:00,21:32:00,1213,17,8802,
24283,21:34:00,21:34:00,1193,18,9346.93,
24283,21:35:00,21:35:00,1190,19,9665.07,
24283,21:36:00,21:36:00,1188,20,9976.24,
24283,21:37:00,21:37:00,1180,21,10187.76,
24283,21:39:00,21:39:00,1167,22,10664.27,
24283,21:40:00,21:40:00,1172,23,10856.74,
24283,21:40:00,21:40:00,1168,24,11126.28,
24428,18:38:00,18:38:00,153754,1,143.87,
24428,18:41:00,18:41:00,1355,2,967.83,
24428,18:42:00,18:42:00,1356,3,1146.79,
24428,18:44:00,18:44:00,1326,4,1648.61,
24428,18:45:00,18:45:00,1327,5,1996.8,
24428,18:48:00,18:48:00,1354,6,2750.36,
24428,18:51:00,18:51:00,14902,7,3458.06,
24428,18:53:00,18:53:00,148997,8,3752.43,
24428,18:55:00,18:55:00,1322,9,4307.08,
24428,18:57:00,18:57:00,1773,10,4832.93,
24428,18:58:00,18:58:00,1771,11,5131.76,
24428,18:59:00,18:59:00,1769,12,5425.48,
24428,19:00:00,19:00:00,1983,13,5849.92,
24428,19:05:00,19:05:00,1227,14,7079.77,
24428,19:08:00,19:08:00,1216,15,7877.49,
24428,19:09:00,19:09:00,1215,16,8449.28,
24428,19:10:00,19:10:00,1213,17,8802,
24428,19:12:00,19:12:00,1193,18,9346.93,
24428,19:13:00,19:13:00,1190,19,9665.07,
24428,19:14:00,19:14:00,1188,20,9976.24,
24428,19:15:00,19:15:00,1180,21,10187.76,
24428,19:17:00,19:17:00,1167,22,10664.27,
24428,19:18:00,19:18:00,1172,23,10856.74,
24428,19:18:00,19:18:00,1168,24,11126.28,
24510,14:05:00,14:05:00,153754,1,143.87,
24510,14:08:00,14:08:00,1355,2,967.83,
24510,14:09:00,14:09:00,1356,3,1146.79,
24510,14:10:00,14:10:00,1326,4,1648.61,
24510,14:12:00,14:12:00,1327,5,1996.8,
24510,14:14:00,14:14:00,1354,6,2750.36,
24510,14:17:00,14:17:00,14902,7,3458.06,
24510,14:18:00,14:18:00,148997,8,3752.43,
24510,14:20:00,14:20:00,1322,9,4307.08,
24510,14:22:00,14:22:00,1773,10,4832.93,
24510,14:23:00,14:23:00,1771,11,5131.76,
24510,14:24:00,14:24:00,1769,12,5425.48,
24510,14:25:00,14:25:00,1983,13,5849.92,
24510,14:30:00,14:30:00,1227,14,7079.77,
24510,14:33:00,14:33:00,1216,15,7877.49,
24510,14:34:00,14:34:00,1215,16,8449.28,
24510,14:35:00,14:35:00,1213,17,8802,
24510,14:37:00,14:37:00,1193,18,9346.93,
24510,14:38:00,14:38:00,1190,19,9665.07,
24510,14:39:00,14:39:00,1188,20,9976.24,
24510,14:40:00,14:40:00,1180,21,10187.76,
24510,14:42:00,14:42:00,1167,22,10664.27,
24510,14:43:00,14:43:00,1172,23,10856.74,
24510,14:43:00,14:43:00,1168,24,11126.28,
24596,10:41:00,10:41:00,153754,1,143.87,
24596,10:45:00,10:45:00,1355,2,967.83,
24596,10:45:00,10:45:00,1356,3,1146.79,
24596,10:47:00,10:47:00,1326,4,1648.61,
24596,10:49:00,10:49:00,1327,5,1996.8,
24596,10:51:00,10:51:00,1354,6,2750.36,
24596,10:54:00,10:54:00,14902,7,3458.06,
24596,10:56:00,10:56:00,148997,8,3752.43,
24596,10:58:00,10:58:00,1322,9,4307.08,
24596,11:00:00,11:00:00,1773,10,4832.93,
24596,11:01:00,11:01:00,1771,11,5131.76,
24596,11:02:00,11:02:00,1769,12,5425.48,
24596,11:03:00,11:03:00,1983,13,5849.92,
24596,11:08:00,11:08:00,1227,14,7079.77,
24596,11:11:00,11:11:00,1216,15,7877.49,
24596,11:12:00,11:12:00,1215,16,8449.28,
24596,11:13:00,11:13:00,1213,17,8802,
24596,11:15:00,11:15:00,1193,18,9346.93,
24596,11:16:00,11:16:00,1190,19,9665.07,
24596,11:17:00,11:17:00,1188,20,9976.24,
24596,11:19:00,11:19:00,1180,21,10187.76,
24596,11:20:00,11:20:00,1167,22,10664.27,
24596,11:21:00,11:21:00,1172,23,10856.74,
24596,11:21:00,11:21:00,1168,24,11126.28,
24797,15:40:00,15:40:00,153754,1,143.87,
24797,15:44:00,15:44:00,1355,2,967.83,
24797,15:45:00,15:45:00,1356,3,1146.79,
24797,15:46:00,15:46:00,1326,4,1648.61,
24797,15:48:00,15:48:00,1327,5,1996.8,
24797,15:50:00,15:50:00,1354,6,2750.36,
24797,15:54:00,15:54:00,14902,7,3458.06,
24797,15:55:00,15:55:00,148997,8,3752.43,
24797,15:58:00,15:58:00,1322,9,4307.08,
24797,16:00:00,16:00:00,1773,10,4832.93,
24797,16:01:00,16:01:00,1771,11,5131.76,
24797,16:02:00,16:02:00,1769,12,5425.48,
24797,16:04:00,16:04:00,1983,13,5849.92,
24797,16:09:00,16:09:00,1227,14,7079.77,
24797,16:12:00,16:12:00,1216,15,7877.49,
24797,16:14:00,16:14:00,1215,16,8449.28,
24797,16:15:00,16:15:00,1213,17,8802,
24797,16:16:00,16:16:00,1193,18,9346.93,
24797,16:17:00,16:17:00,1190,19,9665.07,
24797,16:18:00,16:18:00,1188,20,9976.24,
24797,16:20:00,16:20:00,1180,21,10187.76,
24797,16:21:00,16:21:00,1167,22,10664.27,
24797,16:22:00,16:22:00,1172,23,10856.74,
24797,16:23:00,16:23:00,1168,24,11126.28,
24960,06:12:00,06:12:00,153754,1,143.87,
24960,06:15:00,06:15:00,1355,2,967.83,
24960,06:15:00,06:15:00,1356,3,1146.79,
24960,06:17:00,06:17:00,1326,4,1648.61,
24960,06:17:00,06:17:00,1327,5,1996.8,
24960,06:19:00,06:19:00,1354,6,2750.36,
24960,06:22:00,06:22:00,14902,7,3458.06,
24960,06:23:00,06:23:00,148997,8,3752.43,
24960,06:25:00,06:25:00,1322,9,4307.08,
24960,06:26:00,06:26:00,1773,10,4832.93,
24960,06:27:00,06:27:00,1771,11,5131.76,
24960,06:28:00,06:28:00,1769,12,5425.48,
24960,06:29:00,06:29:00,1983,13,5849.92,
24960,06:32:00,06:32:00,1227,14,7079.77,
24960,06:34:00,06:34:00,1216,15,7877.49,
24960,06:36:00,06:36:00,1215,16,8449.28,
24960,06:37:00,06:37:00,1213,17,8802,
24960,06:38:00,06:38:00,1193,18,9346.93,
24960,06:39:00,06:39:00,1190,19,9665.07,
24960,06:40:00,06:40:00,1188,20,9976.24,
24960,06:41:00,06:41:00,1180,21,10187.76,
24960,06:42:00,06:42:00,1167,22,10664.27,
24960,06:43:00,06:43:00,1172,23,10856.74,
24960,06:44:00,06:44:00,1168,24,11126.28,
25160,19:39:00,19:39:00,153754,1,143.87,
25160,19:42:00,19:42:00,1355,2,967.83,
25160,19:43:00,19:43:00,1356,3,1146.79,
25160,19:45:00,19:45:00,1326,4,1648.61,
25160,19:46:00,19:46:00,1327,5,1996.8,
25160,19:49:00,19:49:00,1354,6,2750.36,
25160,19:52:00,19:52:00,14902,7,3458.06,
25160,19:53:00,19:53:00,148997,8,3752.43,
25160,19:56:00,19:56:00,1322,9,4307.08,
25160,19:58:00,19:58:00,1773,10,4832.93,
25160,19:59:00,19:59:00,1771,11,5131.76,
25160,20:00:00,20:00:00,1769,12,5425.48,
25160,20:01:00,20:01:00,1983,13,5849.92,
25160,20:06:00,20:06:00,1227,14,7079.77,
25160,20:09:00,20:09:00,1216,15,7877.49,
25160,20:10:00,20:10:00,1215,16,8449.28,
25160,20:11:00,20:11:00,1213,17,8802,
25160,20:13:00,20:13:00,1193,18,9346.93,
25160,20:14:00,20:14:00,1190,19,9665.07,
25160,20:15:00,20:15:00,1188,20,9976.24,
25160,20:16:00,20:16:00,1180,21,10187.76,
25160,20:17:00,20:17:00,1167,22,10664.27,
25160,20:18:00,20:18:00,1172,23,10856.74,
25160,20:19:00,20:19:00,1168,24,11126.28,
25264,10:25:00,10:25:00,153754,1,143.87,
25264,10:28:00,10:28:00,1355,2,967.83,
25264,10:29:00,10:29:00,1356,3,1146.79,
25264,10:30:00,10:30:00,1326,4,1648.61,
25264,10:31:00,10:31:00,1327,5,1996.8,
25264,10:34:00,10:34:00,1354,6,2750.36,
25264,10:37:00,10:37:00,14902,7,3458.06,
25264,10:38:00,10:38:00,148997,8,3752.43,
25264,10:40:00,10:40:00,1322,9,4307.08,
25264,10:42:00,10:42:00,1773,10,4832.93,
25264,10:43:00,10:43:00,1771,11,5131.76,
25264,10:44:00,10:44:00,1769,12,5425.48,
25264,10:45:00,10:45:00,1983,13,5849.92,
25264,10:49:00,10:49:00,1227,14,7079.77,
25264,10:52:00,10:52:00,1216,15,7877.49,
25264,10:53:00,10:53:00,1215,16,8449.28,
25264,10:54:00,10:54:00,1213,17,8802,
25264,10:56:00,10:56:00,1193,18,9346.93,
25264,10:57:00,10:57:00,1190,19,9665.07,
25264,10:58:00,10:58:00,1188,20,9976.24,
25264,11:00:00,11:00:00,1180,21,10187.76,
25264,11:01:00,11:01:00,1167,22,10664.27,
25264,11:02:00,11:02:00,1172,23,10856.74,
25264,11:02:00,11:02:00,1168,24,11126.28,
25354,15:30:00,15:30:00,153754,1,143.87,
25354,15:33:00,15:33:00,1355,2,967.83,
25354,15:34:00,15:34:00,1356,3,1146.79,
25354,15:35:00,15:35:00,1326,4,1648.61,
25354,15:36:00,15:36:00,1327,5,1996.8,
25354,15:39:00,15:39:00,1354,6,2750.36,
25354,15:42:00,15:42:00,14902,7,3458.06,
25354,15:43:00,15:43:00,148997,8,3752.43,
25354,15:45:00,15:45:00,1322,9,4307.08,
25354,15:47:00,15:47:00,1773,10,4832.93,
25354,15:48:00,15:48:00,1771,11,5131.76,
25354,15:50:00,15:50:00,1769,12,5425.48,
25354,15:51:00,15:51:00,1983,13,5849.92,
25354,15:55:00,15:55:00,1227,14,7079.77,
25354,15:58:00,15:58:00,1216,15,7877.49,
25354,15:59:00,15:59:00,1215,16,8449.28,
25354,16:01:00,16:01:00,1213,17,8802,
25354,16:02:00,16:02:00,1193,18,9346.93,
25354,16:03:00,16:03:00,1190,19,9665.07,
25354,16:04:00,16:04:00,1188,20,9976.24,
25354,16:06:00,16:06:00,1180,21,10187.76,
25354,16:07:00,16:07:00,1167,22,10664.27,
25354,16:08:00,16:08:00,1172,23,10856.74,
25354,16:08:00,16:08:00,1168,24,11126.28,
25365,19:23:00,19:23:00,153754,1,143.87,
25365,19:26:00,19:26:00,1355,2,967.83,
25365,19:27:00,19:27:00,1356,3,1146.79,
25365,19:29:00,19:29:00,1326,4,1648.61,
25365,19:30:00,19:30:00,1327,5,1996.8,
25365,19:33:00,19:33:00,1354,6,2750.36,
25365,19:36:00,19:36:00,14902,7,3458.06,
25365,19:37:00,19:37:00,148997,8,3752.43,
25365,19:40:00,19:40:00,1322,9,4307.08,
25365,19:42:00,19:42:00,1773,10,4832.93,
25365,19:43:00,19:43:00,1771,11,5131.76,
25365,19:44:00,19:44:00,1769,12,5425.48,
25365,19:45:00,19:45:00,1983,13,5849.92,
25365,19:50:00,19:50:00,1227,14,7079.77,
25365,19:53:00,19:53:00,1216,15,7877.49,
25365,19:54:00,19:54:00,1215,16,8449.28,
25365,19:55:00,19:55:00,1213,17,8802,
25365,19:57:00,19:57:00,1193,18,9346.93,
25365,19:58:00,19:58:00,1190,19,9665.07,
25365,19:59:00,19:59:00,1188,20,9976.24,
25365,20:00:00,20:00:00,1180,21,10187.76,
25365,20:01:00,20:01:00,1167,22,10664.27,
25365,20:02:00,20:02:00,1172,23,10856.74,
25365,20:03:00,20:03:00,1168,24,11126.28,
25419,05:46:00,05:46:00,153754,1,143.87,
25419,05:48:00,05:48:00,1355,2,967.83,
25419,05:49:00,05:49:00,1356,3,1146.79,
25419,05:50:00,05:50:00,1326,4,1648.61,
25419,05:51:00,05:51:00,1327,5,1996.8,
25419,05:53:00,05:53:00,1354,6,2750.36,
25419,05:56:00,05:56:00,14902,7,3458.06,
25419,05:57:00,05:57:00,148997,8,3752.43,
25419,05:59:00,05:59:00,1322,9,4307.08,
25419,06:00:00,06:00:00,1773,10,4832.93,
25419,06:01:00,06:01:00,1771,11,5131.76,
25419,06:01:00,06:01:00,1769,12,5425.48,
25419,06:02:00,06:02:00,1983,13,5849.92,
25419,06:06:00,06:06:00,1227,14,7079.77,
25419,06:08:00,06:08:00,1216,15,7877.49,
25419,06:09:00,06:09:00,1215,16,8449.28,
25419,06:10:00,06:10:00,1213,17,8802,
25419,06:12:00,06:12:00,1193,18,9346.93,
25419,06:13:00,06:13:00,1190,19,9665.07,
25419,06:13:00,06:13:00,1188,20,9976.24,
25419,06:15:00,06:15:00,1180,21,10187.76,
25419,06:16:00,06:16:00,1167,22,10664.27,
25419,06:17:00,06:17:00,1172,23,10856.74,
25419,06:17:00,06:17:00,1168,24,11126.28,
25604,18:10:00,18:10:00,153754,1,143.87,
25604,18:13:00,18:13:00,1355,2,967.83,
25604,18:14:00,18:14:00,1356,3,1146.79,
25604,18:16:00,18:16:00,1326,4,1648.61,
25604,18:17:00,18:17:00,1327,5,1996.8,
25604,18:20:00,18:20:00,1354,6,2750.36,
25604,18:23:00,18:23:00,14902,7,3458.06,
25604,18:25:00,18:25:00,148997,8,3752.43,
25604,18:27:00,18:27:00,1322,9,4307.08,
25604,18:29:00,18:29:00,1773,10,4832.93,
25604,18:30:00,18:30:00,1771,11,5131.76,
25604,18:31:00,18:31:00,1769,12,5425.48,
25604,18:32:00,18:32:00,1983,13,5849.92,
25604,18:37:00,18:37:00,1227,14,7079.77,
25604,18:40:00,18:40:00,1216,15,7877.49,
25604,18:41:00,18:41:00,1215,16,8449.28,
25604,18:42:00,18:42:00,1213,17,8802,
25604,18:44:00,18:44:00,1193,18,9346.93,
25604,18:45:00,18:45:00,1190,19,9665.07,
25604,18:46:00,18:46:00,1188,20,9976.24,
25604,18:47:00,18:47:00,1180,21,10187.76,
25604,18:49:00,18:49:00,1167,22,10664.27,
25604,18:50:00,18:50:00,1172,23,10856.74,
25604,18:50:00,18:50:00,1168,24,11126.28,
25623,10:25:00,10:25:00,153754,1,143.87,
25623,10:28:00,10:28:00,1355,2,967.83,
25623,10:29:00,10:29:00,1356,3,1146.79,
25623,10:30:00,10:30:00,1326,4,1648.61,
25623,10:31:00,10:31:00,1327,5,1996.8,
25623,10:34:00,10:34:00,1354,6,2750.36,
25623,10:37:00,10:37:00,14902,7,3458.06,
25623,10:38:00,10:38:00,148997,8,3752.43,
25623,10:40:00,10:40:00,1322,9,4307.08,
25623,10:42:00,10:42:00,1773,10,4832.93,
25623,10:43:00,10:43:00,1771,11,5131.76,
25623,10:44:00,10:44:00,1769,12,5425.48,
25623,10:45:00,10:45:00,1983,13,5849.92,
25623,10:49:00,10:49:00,1227,14,7079.77,
25623,10:52:00,10:52:00,1216,15,7877.49,
25623,10:53:00,10:53:00,1215,16,8449.28,
25623,10:54:00,10:54:00,1213,17,8802,
25623,10:56:00,10:56:00,1193,18,9346.93,
25623,10:57:00,10:57:00,1190,19,9665.07,
25623,10:58:00,10:58:00,1188,20,9976.24,
25623,11:00:00,11:00:00,1180,21,10187.76,
25623,11:01:00,11:01:00,1167,22,10664.27,
25623,11:02:00,11:02:00,1172,23,10856.74,
25623,11:02:00,11:02:00,1168,24,11126.28,
25683,07:26:00,07:26:00,153754,1,143.87,
25683,07:29:00,07:29:00,1355,2,967.83,
25683,07:30:00,07:30:00,1356,3,1146.79,
25683,07:31:00,07:31:00,1326,4,1648.61,
25683,07:32:00,07:32:00,1327,5,1996.8,
25683,07:34:00,07:34:00,1354,6,2750.36,
25683,07:37:00,07:37:00,14902,7,3458.06,
25683,07:38:00,07:38:00,148997,8,3752.43,
25683,07:40:00,07:40:00,1322,9,4307.08,
25683,07:42:00,07:42:00,1773,10,4832.93,
25683,07:43:00,07:43:00,1771,11,5131.76,
25683,07:44:00,07:44:00,1769,12,5425.48,
25683,07:45:00,07:45:00,1983,13,5849.92,
25683,07:49:00,07:49:00,1227,14,7079.77,
25683,07:52:00,07:52:00,1216,15,7877.49,
25683,07:53:00,07:53:00,1215,16,8449.28,
25683,07:54:00,07:54:00,1213,17,8802,
25683,07:56:00,07:56:00,1193,18,9346.93,
25683,07:57:00,07:57:00,1190,19,9665.07,
25683,07:58:00,07:58:00,1188,20,9976.24,
25683,07:59:00,07:59:00,1180,21,10187.76,
25683,08:01:00,08:01:00,1167,22,10664.27,
25683,08:01:00,08:01:00,1172,23,10856.74,
25683,08:02:00,08:02:00,1168,24,11126.28,
25788,22:48:00,22:48:00,153754,1,143.87,
25788,22:51:00,22:51:00,1355,2,967.83,
25788,22:51:00,22:51:00,1356,3,1146.79,
25788,22:52:00,22:52:00,1326,4,1648.61,
25788,22:53:00,22:53:00,1327,5,1996.8,
25788,22:55:00,22:55:00,1354,6,2750.36,
25788,22:58:00,22:58:00,14902,7,3458.06,
25788,22:59:00,22:59:00,148997,8,3752.43,
25788,23:00:00,23:00:00,1322,9,4307.08,
25788,23:02:00,23:02:00,1773,10,4832.93,
25788,23:03:00,23:03:00,1771,11,5131.76,
25788,23:04:00,23:04:00,1769,12,5425.48,
25788,23:05:00,23:05:00,1983,13,5849.92,
25788,23:08:00,23:08:00,1227,14,7079.77,
25788,23:11:00,23:11:00,1216,15,7877.49,
25788,23:12:00,23:12:00,1215,16,8449.28,
25788,23:13:00,23:13:00,1213,17,8802,
25788,23:15:00,23:15:00,1193,18,9346.93,
25788,23:16:00,23:16:00,1190,19,9665.07,
25788,23:17:00,23:17:00,1188,20,9976.24,
25788,23:18:00,23:18:00,1180,21,10187.76,
25788,23:19:00,23:19:00,1167,22,10664.27,
25788,23:20:00,23:20:00,1172,23,10856.74,
25788,23:21:00,23:21:00,1168,24,11126.28,
25789,07:01:00,07:01:00,153754,1,143.87,
25789,07:04:00,07:04:00,1355,2,967.83,
25789,07:05:00,07:05:00,1356,3,1146.79,
25789,07:06:00,07:06:00,1326,4,1648.61,
25789,07:07:00,07:07:00,1327,5,1996.8,
25789,07:09:00,07:09:00,1354,6,2750.36,
25789,07:12:00,07:12:00,14902,7,3458.06,
25789,07:13:00,07:13:00,148997,8,3752.43,
25789,07:15:00,07:15:00,1322,9,4307.08,
25789,07:17:00,07:17:00,1773,10,4832.93,
25789,07:18:00,07:18:00,1771,11,5131.76,
25789,07:19:00,07:19:00,1769,12,5425.48,
25789,07:20:00,07:20:00,1983,13,5849.92,
25789,07:24:00,07:24:00,1227,14,7079.77,
25789,07:27:00,07:27:00,1216,15,7877.49,
25789,07:28:00,07:28:00,1215,16,8449.28,
25789,07:29:00,07:29:00,1213,17,8802,
25789,07:31:00,07:31:00,1193,18,9346.93,
25789,07:32:00,07:32:00,1190,19,9665.07,
25789,07:33:00,07:33:00,1188,20,9976.24,
25789,07:34:00,07:34:00,1180,21,10187.76,
25789,07:35:00,07:35:00,1167,22,10664.27,
25789,07:36:00,07:36:00,1172,23,10856.74,
25789,07:37:00,07:37:00,1168,24,11126.28,
25914,12:26:00,12:26:00,153754,1,143.87,
25914,12:30:00,12:30:00,1355,2,967.83,
25914,12:30:00,12:30:00,1356,3,1146.79,
25914,12:32:00,12:32:00,1326,4,1648.61,
25914,12:33:00,12:33:00,1327,5,1996.8,
25914,12:36:00,12:36:00,1354,6,2750.36,
25914,12:39:00,12:39:00,14902,7,3458.06,
25914,12:40:00,12:40:00,148997,8,3752.43,
25914,12:43:00,12:43:00,1322,9,4307.08,
25914,12:44:00,12:44:00,1773,10,4832.93,
25914,12:45:00,12:45:00,1771,11,5131.76,
25914,12:46:00,12:46:00,1769,12,5425.48,
25914,12:48:00,12:48:00,1983,13,5849.92,
25914,12:52:00,12:52:00,1227,14,7079.77,
25914,12:55:00,12:55:00,1216,15,7877.49,
25914,12:57:00,12:57:00,1215,16,8449.28,
25914,12:58:00,12:58:00,1213,17,8802,
25914,12:59:00,12:59:00,1193,18,9346.93,
25914,13:01:00,13:01:00,1190,19,9665.07,
25914,13:02:00,13:02:00,1188,20,9976.24,
25914,13:03:00,13:03:00,1180,21,10187.76,
25914,13:04:00,13:04:00,1167,22,10664.27,
25914,13:05:00,13:05:00,1172,23,10856.74,
25914,13:06:00,13:06:00,1168,24,11126.28,
25951,12:44:00,12:44:00,153754,1,143.87,
25951,12:47:00,12:47:00,1355,2,967.83,
25951,12:48:00,12:48:00,1356,3,1146.79,
25951,12:49:00,12:49:00,1326,4,1648.61,
25951,12:51:00,12:51:00,1327,5,1996.8,
25951,12:53:00,12:53:00,1354,6,2750.36,
25951,12:56:00,12:56:00,14902,7,3458.06,
25951,12:57:00,12:57:00,148997,8,3752.43,
25951,12:59:00,12:59:00,1322,9,4307.08,
25951,13:01:00,13:01:00,1773,10,4832.93,
25951,13:02:00,13:02:00,1771,11,5131.76,
25951,13:03:00,13:03:00,1769,12,5425.48,
25951,13:04:00,13:04:00,1983,13,5849.92,
25951,13:09:00,13:09:00,1227,14,7079.77,
25951,13:12:00,13:12:00,1216,15,7877.49,
25951,13:13:00,13:13:00,1215,16,8449.28,
25951,13:14:00,13:14:00,1213,17,8802,
25951,13:16:00,13:16:00,1193,18,9346.93,
25951,13:17:00,13:17:00,1190,19,9665.07,
25951,13:18:00,13:18:00,1188,20,9976.24,
25951,13:19:00,13:19:00,1180,21,10187.76,
25951,13:21:00,13:21:00,1167,22,10664.27,
25951,13:22:00,13:22:00,1172,23,10856.74,
25951,13:22:00,13:22:00,1168,24,11126.28,
25982,08:39:00,08:39:00,153754,1,143.87,
25982,08:43:00,08:43:00,1355,2,967.83,
25982,08:43:00,08:43:00,1356,3,1146.79,
25982,08:45:00,08:45:00,1326,4,1648.61,
25982,08:47:00,08:47:00,1327,5,1996.8,
25982,08:49:00,08:49:00,1354,6,2750.36,
25982,08:52:00,08:52:00,14902,7,3458.06,
25982,08:54:00,08:54:00,148997,8,3752.43,
25982,08:56:00,08:56:00,1322,9,4307.08,
25982,08:58:00,08:58:00,1773,10,4832.93,
25982,08:59:00,08:59:00,1771,11,5131.76,
25982,09:00:00,09:00:00,1769,12,5425.48,
25982,09:01:00,09:01:00,1983,13,5849.92,
25982,09:06:00,09:06:00,1227,14,7079.77,
25982,09:09:00,09:09:00,1216,15,7877.49,
25982,09:10:00,09:10:00,1215,16,8449.28,
25982,09:11:00,09:11:00,1213,17,8802,
25982,09:13:00,09:13:00,1193,18,9346.93,
25982,09:14:00,09:14:00,1190,19,9665.07,
25982,09:15:00,09:15:00,1188,20,9976.24,
25982,09:16:00,09:16:00,1180,21,10187.76,
25982,09:18:00,09:18:00,1167,22,10664.27,
25982,09:19:00,09:19:00,1172,23,10856.74,
25982,09:19:00,09:19:00,1168,24,11126.28,
26253,21:30:00,21:30:00,153754,1,143.87,
26253,21:33:00,21:33:00,1355,2,967.83,
26253,21:33:00,21:33:00,1356,3,1146.79,
26253,21:34:00,21:34:00,1326,4,1648.61,
26253,21:36:00,21:36:00,1327,5,1996.8,
26253,21:38:00,21:38:00,1354,6,2750.36,
26253,21:40:00,21:40:00,14902,7,3458.06,
26253,21:41:00,21:41:00,148997,8,3752.43,
26253,21:43:00,21:43:00,1322,9,4307.08,
26253,21:45:00,21:45:00,1773,10,4832.93,
26253,21:46:00,21:46:00,1771,11,5131.76,
26253,21:47:00,21:47:00,1769,12,5425.48,
26253,21:48:00,21:48:00,1983,13,5849.92,
26253,21:52:00,21:52:00,1227,14,7079.77,
26253,21:55:00,21:55:00,1216,15,7877.49,
26253,21:56:00,21:56:00,1215,16,8449.28,
26253,21:57:00,21:57:00,1213,17,8802,
26253,21:59:00,21:59:00,1193,18,9346.93,
26253,22:00:00,22:00:00,1190,19,9665.07,
26253,22:01:00,22:01:00,1188,20,9976.24,
26253,22:02:00,22:02:00,1180,21,10187.76,
26253,22:03:00,22:03:00,1167,22,10664.27,
26253,22:04:00,22:04:00,1172,23,10856.74,
26253,22:05:00,22:05:00,1168,24,11126.28,
26435,11:16:00,11:16:00,153754,1,143.87,
26435,11:19:00,11:19:00,1355,2,967.83,
26435,11:20:00,11:20:00,1356,3,1146.79,
26435,11:21:00,11:21:00,1326,4,1648.61,
26435,11:22:00,11:22:00,1327,5,1996.8,
26435,11:25:00,11:25:00,1354,6,2750.36,
26435,11:28:00,11:28:00,14902,7,3458.06,
26435,11:29:00,11:29:00,148997,8,3752.43,
26435,11:31:00,11:31:00,1322,9,4307.08,
26435,11:33:00,11:33:00,1773,10,4832.93,
26435,11:34:00,11:34:00,1771,11,5131.76,
26435,11:35:00,11:35:00,1769,12,5425.48,
26435,11:36:00,11:36:00,1983,13,5849.92,
26435,11:40:00,11:40:00,1227,14,7079.77,
26435,11:43:00,11:43:00,1216,15,7877.49,
26435,11:44:00,11:44:00,1215,16,8449.28,
26435,11:45:00,11:45:00,1213,17,8802,
26435,11:47:00,11:47:00,1193,18,9346.93,
26435,11:48:00,11:48:00,1190,19,9665.07,
26435,11:49:00,11:49:00,1188,20,9976.24,
26435,11:51:00,11:51:00,1180,21,10187.76,
26435,11:52:00,11:52:00,1167,22,10664.27,
26435,11:53:00,11:53:00,1172,23,10856.74,
26435,11:53:00,11:53:00,1168,24,11126.28,
26714,20:47:00,20:47:00,153754,1,143.87,
26714,20:50:00,20:50:00,1355,2,967.83,
26714,20:50:00,20:50:00,1356,3,1146.79,
26714,20:52:00,20:52:00,1326,4,1648.61,
26714,20:53:00,20:53:00,1327,5,1996.8,
26714,20:55:00,20:55:00,1354,6,2750.36,
26714,20:58:00,20:58:00,14902,7,3458.06,
26714,21:00:00,21:00:00,148997,8,3752.43,
26714,21:02:00,21:02:00,1322,9,4307.08,
26714,21:03:00,21:03:00,1773,10,4832.93,
26714,21:04:00,21:04:00,1771,11,5131.76,
26714,21:05:00,21:05:00,1769,12,5425.48,
26714,21:07:00,21:07:00,1983,13,5849.92,
26714,21:10:00,21:10:00,1227,14,7079.77,
26714,21:13:00,21:13:00,1216,15,7877.49,
26714,21:14:00,21:14:00,1215,16,8449.28,
26714,21:15:00,21:15:00,1213,17,8802,
26714,21:17:00,21:17:00,1193,18,9346.93,
26714,21:18:00,21:18:00,1190,19,9665.07,
26714,21:19:00,21:19:00,1188,20,9976.24,
26714,21:20:00,21:20:00,1180,21,10187.76,
26714,21:22:00,21:22:00,1167,22,10664.27,
26714,21:23:00,21:23:00,1172,23,10856.74,
26714,21:23:00,21:23:00,1168,24,11126.28,
26944,06:04:00,06:04:00,153754,1,143.87,
26944,06:06:00,06:06:00,1355,2,967.83,
26944,06:06:00,06:06:00,1356,3,1146.79,
26944,06:08:00,06:08:00,1326,4,1648.61,
26944,06:09:00,06:09:00,1327,5,1996.8,
26944,06:11:00,06:11:00,1354,6,2750.36,
26944,06:13:00,06:13:00,14902,7,3458.06,
26944,06:14:00,06:14:00,148997,8,3752.43,
26944,06:16:00,06:16:00,1322,9,4307.08,
26944,06:18:00,06:18:00,1773,10,4832.93,
26944,06:18:00,06:18:00,1771,11,5131.76,
26944,06:19:00,06:19:00,1769,12,5425.48,
26944,06:21:00,06:21:00,1983,13,5849.92,
26944,06:24:00,06:24:00,1227,14,7079.77,
26944,06:26:00,06:26:00,1216,15,7877.49,
26944,06:27:00,06:27:00,1215,16,8449.28,
26944,06:29:00,06:29:00,1213,17,8802,
26944,06:30:00,06:30:00,1193,18,9346.93,
26944,06:31:00,06:31:00,1190,19,9665.07,
26944,06:32:00,06:32:00,1188,20,9976.24,
26944,06:33:00,06:33:00,1180,21,10187.76,
26944,06:35:00,06:35:00,1167,22,10664.27,
26944,06:35:00,06:35:00,1172,23,10856.74,
26944,06:36:00,06:36:00,1168,24,11126.28,
27058,18:29:00,18:29:00,153754,1,143.87,
27058,18:32:00,18:32:00,1355,2,967.83,
27058,18:33:00,18:33:00,1356,3,1146.79,
27058,18:34:00,18:34:00,1326,4,1648.61,
27058,18:36:00,18:36:00,1327,5,1996.8,
27058,18:38:00,18:38:00,1354,6,2750.36,
27058,18:41:00,18:41:00,14902,7,3458.06,
27058,18:42:00,18:42:00,148997,8,3752.43,
27058,18:44:00,18:44:00,1322,9,4307.08,
27058,18:46:00,18:46:00,1773,10,4832.93,
27058,18:47:00,18:47:00,1771,11,5131.76,
27058,18:49:00,18:49:00,1769,12,5425.48,
27058,18:50:00,18:50:00,1983,13,5849.92,
27058,18:55:00,18:55:00,1227,14,7079.77,
27058,18:58:00,18:58:00,1216,15,7877.49,
27058,18:59:00,18:59:00,1215,16,8449.28,
27058,19:00:00,19:00:00,1213,17,8802,
27058,19:02:00,19:02:00,1193,18,9346.93,
27058,19:03:00,19:03:00,1190,19,9665.07,
27058,19:04:00,19:04:00,1188,20,9976.24,
27058,19:05:00,19:05:00,1180,21,10187.76,
27058,19:06:00,19:06:00,1167,22,10664.27,
27058,19:07:00,19:07:00,1172,23,10856.74,
27058,19:08:00,19:08:00,1168,24,11126.28,
27061,18:29:00,18:29:00,153754,1,143.87,
27061,18:32:00,18:32:00,1355,2,967.83,
27061,18:33:00,18:33:00,1356,3,1146.79,
27061,18:34:00,18:34:00,1326,4,1648.61,
27061,18:36:00,18:36:00,1327,5,1996.8,
27061,18:38:00,18:38:00,1354,6,2750.36,
27061,18:41:00,18:41:00,14902,7,3458.06,
27061,18:42:00,18:42:00,148997,8,3752.43,
27061,18:44:00,18:44:00,1322,9,4307.08,
27061,18:46:00,18:46:00,1773,10,4832.93,
27061,18:47:00,18:47:00,1771,11,5131.76,
27061,18:49:00,18:49:00,1769,12,5425.48,
27061,18:50:00,18:50:00,1983,13,5849.92,
27061,18:55:00,18:55:00,1227,14,7079.77,
27061,18:58:00,18:58:00,1216,15,7877.49,
27061,18:59:00,18:59:00,1215,16,8449.28,
27061,19:00:00,19:00:00,1213,17,8802,
27061,19:02:00,19:02:00,1193,18,9346.93,
27061,19:03:00,19:03:00,1190,19,9665.07,
27061,19:04:00,19:04:00,1188,20,9976.24,
27061,19:05:00,19:05:00,1180,21,10187.76,
27061,19:06:00,19:06:00,1167,22,10664.27,
27061,19:07:00,19:07:00,1172,23,10856.74,
27061,19:08:00,19:08:00,1168,24,11126.28,
27084,09:41:00,09:41:00,153754,1,143.87,
27084,09:45:00,09:45:00,1355,2,967.83,
27084,09:45:00,09:45:00,1356,3,1146.79,
27084,09:47:00,09:47:00,1326,4,1648.61,
27084,09:49:00,09:49:00,1327,5,1996.8,
27084,09:51:00,09:51:00,1354,6,2750.36,
27084,09:54:00,09:54:00,14902,7,3458.06,
27084,09:56:00,09:56:00,148997,8,3752.43,
27084,09:58:00,09:58:00,1322,9,4307.08,
27084,10:00:00,10:00:00,1773,10,4832.93,
27084,10:01:00,10:01:00,1771,11,5131.76,
27084,10:02:00,10:02:00,1769,12,5425.48,
27084,10:03:00,10:03:00,1983,13,5849.92,
27084,10:08:00,10:08:00,1227,14,7079.77,
27084,10:11:00,10:11:00,1216,15,7877.49,
27084,10:12:00,10:12:00,1215,16,8449.28,
27084,10:13:00,10:13:00,1213,17,8802,
27084,10:15:00,10:15:00,1193,18,9346.93,
27084,10:16:00,10:16:00,1190,19,9665.07,
27084,10:17:00,10:17:00,1188,20,9976.24,
27084,10:19:00,10:19:00,1180,21,10187.76,
27084,10:20:00,10:20:00,1167,22,10664.27,
27084,10:21:00,10:21:00,1172,23,10856.74,
27084,10:21:00,10:21:00,1168,24,11126.28,
27184,10:57:00,10:57:00,153754,1,143.87,
27184,11:01:00,11:01:00,1355,2,967.83,
27184,11:01:00,11:01:00,1356,3,1146.79,
27184,11:03:00,11:03:00,1326,4,1648.61,
27184,11:05:00,11:05:00,1327,5,1996.8,
27184,11:07:00,11:07:00,1354,6,2750.36,
27184,11:10:00,11:10:00,14902,7,3458.06,
27184,11:12:00,11:12:00,148997,8,3752.43,
27184,11:14:00,11:14:00,1322,9,4307.08,
27184,11:16:00,11:16:00,1773,10,4832.93,
27184,11:17:00,11:17:00,1771,11,5131.76,
27184,11:18:00,11:18:00,1769,12,5425.48,
27184,11:19:00,11:19:00,1983,13,5849.92,
27184,11:24:00,11:24:00,1227,14,7079.77,
27184,11:27:00,11:27:00,1216,15,7877.49,
27184,11:28:00,11:28:00,1215,16,8449.28,
27184,11:29:00,11:29:00,1213,17,8802,
27184,11:31:00,11:31:00,1193,18,9346.93,
27184,11:32:00,11:32:00,1190,19,9665.07,
27184,11:33:00,11:33:00,1188,20,9976.24,
27184,11:35:00,11:35:00,1180,21,10187.76,
27184,11:36:00,11:36:00,1167,22,10664.27,
27184,11:37:00,11:37:00,1172,23,10856.74,
27184,11:37:00,11:37:00,1168,24,11126.28,
27223,19:56:00,19:56:00,153754,1,143.87,
27223,19:59:00,19:59:00,1355,2,967.83,
27223,20:00:00,20:00:00,1356,3,1146.79,
27223,20:02:00,20:02:00,1326,4,1648.61,
27223,20:03:00,20:03:00,1327,5,1996.8,
27223,20:06:00,20:06:00,1354,6,2750.36,
27223,20:09:00,20:09:00,14902,7,3458.06,
27223,20:10:00,20:10:00,148997,8,3752.43,
27223,20:13:00,20:13:00,1322,9,4307.08,
27223,20:14:00,20:14:00,1773,10,4832.93,
27223,20:15:00,20:15:00,1771,11,5131.76,
27223,20:16:00,20:16:00,1769,12,5425.48,
27223,20:18:00,20:18:00,1983,13,5849.92,
27223,20:21:00,20:21:00,1227,14,7079.77,
27223,20:24:00,20:24:00,1216,15,7877.49,
27223,20:25:00,20:25:00,1215,16,8449.28,
27223,20:26:00,20:26:00,1213,17,8802,
27223,20:28:00,20:28:00,1193,18,9346.93,
27223,20:29:00,20:29:00,1190,19,9665.07,
27223,20:30:00,20:30:00,1188,20,9976.24,
27223,20:31:00,20:31:00,1180,21,10187.76,
27223,20:33:00,20:33:00,1167,22,10664.27,
27223,20:34:00,20:34:00,1172,23,10856.74,
27223,20:34:00,20:34:00,1168,24,11126.28,
27262,10:07:00,10:07:00,153754,1,143.87,
27262,10:10:00,10:10:00,1355,2,967.83,
27262,10:11:00,10:11:00,1356,3,1146.79,
27262,10:12:00,10:12:00,1326,4,1648.61,
27262,10:13:00,10:13:00,1327,5,1996.8,
27262,10:16:00,10:16:00,1354,6,2750.36,
27262,10:19:00,10:19:00,14902,7,3458.06,
27262,10:20:00,10:20:00,148997,8,3752.43,
27262,10:22:00,10:22:00,1322,9,4307.08,
27262,10:24:00,10:24:00,1773,10,4832.93,
27262,10:25:00,10:25:00,1771,11,5131.76,
27262,10:26:00,10:26:00,1769,12,5425.48,
27262,10:27:00,10:27:00,1983,13,5849.92,
27262,10:31:00,10:31:00,1227,14,7079.77,
27262,10:34:00,10:34:00,1216,15,7877.49,
27262,10:35:00,10:35:00,1215,16,8449.28,
27262,10:36:00,10:36:00,1213,17,8802,
27262,10:38:00,10:38:00,1193,18,9346.93,
27262,10:39:00,10:39:00,1190,19,9665.07,
27262,10:40:00,10:40:00,1188,20,9976.24,
27262,10:42:00,10:42:00,1180,21,10187.76,
27262,10:43:00,10:43:00,1167,22,10664.27,
27262,10:44:00,10:44:00,1172,23,10856.74,
27262,10:44:00,10:44:00,1168,24,11126.28,
27327,22:12:00,22:12:00,153754,1,143.87,
27327,22:15:00,22:15:00,1355,2,967.83,
27327,22:15:00,22:15:00,1356,3,1146.79,
27327,22:17:00,22:17:00,1326,4,1648.61,
27327,22:18:00,22:18:00,1327,5,1996.8,
27327,22:20:00,22:20:00,1354,6,2750.36,
27327,22:22:00,22:22:00,14902,7,3458.06,
27327,22:23:00,22:23:00,148997,8,3752.43,
27327,22:25:00,22:25:00,1322,9,4307.08,
27327,22:27:00,22:27:00,1773,10,4832.93,
27327,22:28:00,22:28:00,1771,11,5131.76,
27327,22:29:00,22:29:00,1769,12,5425.48,
27327,22:30:00,22:30:00,1983,13,5849.92,
27327,22:34:00,22:34:00,1227,14,7079.77,
27327,22:36:00,22:36:00,1216,15,7877.49,
27327,22:38:00,22:38:00,1215,16,8449.28,
27327,22:39:00,22:39:00,1213,17,8802,
27327,22:40:00,22:40:00,1193,18,9346.93,
27327,22:41:00,22:41:00,1190,19,9665.07,
27327,22:42:00,22:42:00,1188,20,9976.24,
27327,22:44:00,22:44:00,1180,21,10187.76,
27327,22:45:00,22:45:00,1167,22,10664.27,
27327,22:46:00,22:46:00,1172,23,10856.74,
27327,22:46:00,22:46:00,1168,24,11126.28,
27332,11:16:00,11:16:00,153754,1,143.87,
27332,11:19:00,11:19:00,1355,2,967.83,
27332,11:20:00,11:20:00,1356,3,1146.79,
27332,11:21:00,11:21:00,1326,4,1648.61,
27332,11:22:00,11:22:00,1327,5,1996.8,
27332,11:25:00,11:25:00,1354,6,2750.36,
27332,11:28:00,11:28:00,14902,7,3458.06,
27332,11:29:00,11:29:00,148997,8,3752.43,
27332,11:31:00,11:31:00,1322,9,4307.08,
27332,11:33:00,11:33:00,1773,10,4832.93,
27332,11:34:00,11:34:00,1771,11,5131.76,
27332,11:35:00,11:35:00,1769,12,5425.48,
27332,11:36:00,11:36:00,1983,13,5849.92,
27332,11:40:00,11:40:00,1227,14,7079.77,
27332,11:43:00,11:43:00,1216,15,7877.49,
27332,11:44:00,11:44:00,1215,16,8449.28,
27332,11:45:00,11:45:00,1213,17,8802,
27332,11:47:00,11:47:00,1193,18,9346.93,
27332,11:48:00,11:48:00,1190,19,9665.07,
27332,11:49:00,11:49:00,1188,20,9976.24,
27332,11:51:00,11:51:00,1180,21,10187.76,
27332,11:52:00,11:52:00,1167,22,10664.27,
27332,11:53:00,11:53:00,1172,23,10856.74,
27332,11:53:00,11:53:00,1168,24,11126.28,
27340,19:43:00,19:43:00,153754,1,143.87,
27340,19:46:00,19:46:00,1355,2,967.83,
27340,19:47:00,19:47:00,1356,3,1146.79,
27340,19:48:00,19:48:00,1326,4,1648.61,
27340,19:49:00,19:49:00,1327,5,1996.8,
27340,19:51:00,19:51:00,1354,6,2750.36,
27340,19:54:00,19:54:00,14902,7,3458.06,
27340,19:56:00,19:56:00,148997,8,3752.43,
27340,19:58:00,19:58:00,1322,9,4307.08,
27340,20:00:00,20:00:00,1773,10,4832.93,
27340,20:01:00,20:01:00,1771,11,5131.76,
27340,20:02:00,20:02:00,1769,12,5425.48,
27340,20:03:00,20:03:00,1983,13,5849.92,
27340,20:07:00,20:07:00,1227,14,7079.77,
27340,20:10:00,20:10:00,1216,15,7877.49,
27340,20:11:00,20:11:00,1215,16,8449.28,
27340,20:12:00,20:12:00,1213,17,8802,
27340,20:14:00,20:14:00,1193,18,9346.93,
27340,20:15:00,20:15:00,1190,19,9665.07,
27340,20:16:00,20:16:00,1188,20,9976.24,
27340,20:17:00,20:17:00,1180,21,10187.76,
27340,20:18:00,20:18:00,1167,22,10664.27,
27340,20:19:00,20:19:00,1172,23,10856.74,
27340,20:20:00,20:20:00,1168,24,11126.28,
27518,19:43:00,19:43:00,153754,1,143.87,
27518,19:46:00,19:46:00,1355,2,967.83,
27518,19:47:00,19:47:00,1356,3,1146.79,
27518,19:48:00,19:48:00,1326,4,1648.61,
27518,19:49:00,19:49:00,1327,5,1996.8,
27518,19:51:00,19:51:00,1354,6,2750.36,
27518,19:54:00,19:54:00,14902,7,3458.06,
27518,19:56:00,19:56:00,148997,8,3752.43,
27518,19:58:00,19:58:00,1322,9,4307.08,
27518,20:00:00,20:00:00,1773,10,4832.93,
27518,20:01:00,20:01:00,1771,11,5131.76,
27518,20:02:00,20:02:00,1769,12,5425.48,
27518,20:03:00,20:03:00,1983,13,5849.92,
27518,20:07:00,20:07:00,1227,14,7079.77,
27518,20:10:00,20:10:00,1216,15,7877.49,
27518,20:11:00,20:11:00,1215,16,8449.28,
27518,20:12:00,20:12:00,1213,17,8802,
27518,20:14:00,20:14:00,1193,18,9346.93,
27518,20:15:00,20:15:00,1190,19,9665.07,
27518,20:16:00,20:16:00,1188,20,9976.24,
27518,20:17:00,20:17:00,1180,21,10187.76,
27518,20:18:00,20:18:00,1167,22,10664.27,
27518,20:19:00,20:19:00,1172,23,10856.74,
27518,20:20:00,20:20:00,1168,24,11126.28,
27715,15:13:00,15:13:00,153754,1,143.87,
27715,15:16:00,15:16:00,1355,2,967.83,
27715,15:17:00,15:17:00,1356,3,1146.79,
27715,15:18:00,15:18:00,1326,4,1648.61,
27715,15:19:00,15:19:00,1327,5,1996.8,
27715,15:22:00,15:22:00,1354,6,2750.36,
27715,15:25:00,15:25:00,14902,7,3458.06,
27715,15:26:00,15:26:00,148997,8,3752.43,
27715,15:28:00,15:28:00,1322,9,4307.08,
27715,15:30:00,15:30:00,1773,10,4832.93,
27715,15:31:00,15:31:00,1771,11,5131.76,
27715,15:33:00,15:33:00,1769,12,5425.48,
27715,15:34:00,15:34:00,1983,13,5849.92,
27715,15:38:00,15:38:00,1227,14,7079.77,
27715,15:41:00,15:41:00,1216,15,7877.49,
27715,15:42:00,15:42:00,1215,16,8449.28,
27715,15:44:00,15:44:00,1213,17,8802,
27715,15:45:00,15:45:00,1193,18,9346.93,
27715,15:46:00,15:46:00,1190,19,9665.07,
27715,15:47:00,15:47:00,1188,20,9976.24,
27715,15:49:00,15:49:00,1180,21,10187.76,
27715,15:50:00,15:50:00,1167,22,10664.27,
27715,15:51:00,15:51:00,1172,23,10856.74,
27715,15:51:00,15:51:00,1168,24,11126.28,
27865,09:48:00,09:48:00,153754,1,143.87,
27865,09:51:00,09:51:00,1355,2,967.83,
27865,09:52:00,09:52:00,1356,3,1146.79,
27865,09:53:00,09:53:00,1326,4,1648.61,
27865,09:54:00,09:54:00,1327,5,1996.8,
27865,09:57:00,09:57:00,1354,6,2750.36,
27865,10:00:00,10:00:00,14902,7,3458.06,
27865,10:01:00,10:01:00,148997,8,3752.43,
27865,10:03:00,10:03:00,1322,9,4307.08,
27865,10:05:00,10:05:00,1773,10,4832.93,
27865,10:06:00,10:06:00,1771,11,5131.76,
27865,10:07:00,10:07:00,1769,12,5425.48,
27865,10:08:00,10:08:00,1983,13,5849.92,
27865,10:12:00,10:12:00,1227,14,7079.77,
27865,10:15:00,10:15:00,1216,15,7877.49,
27865,10:16:00,10:16:00,1215,16,8449.28,
27865,10:17:00,10:17:00,1213,17,8802,
27865,10:19:00,10:19:00,1193,18,9346.93,
27865,10:20:00,10:20:00,1190,19,9665.07,
27865,10:21:00,10:21:00,1188,20,9976.24,
27865,10:23:00,10:23:00,1180,21,10187.76,
27865,10:24:00,10:24:00,1167,22,10664.27,
27865,10:25:00,10:25:00,1172,23,10856.74,
27865,10:25:00,10:25:00,1168,24,11126.28,
28259,11:50:00,11:50:00,153754,1,143.87,
28259,11:54:00,11:54:00,1355,2,967.83,
28259,11:54:00,11:54:00,1356,3,1146.79,
28259,11:56:00,11:56:00,1326,4,1648.61,
28259,11:57:00,11:57:00,1327,5,1996.8,
28259,12:00:00,12:00:00,1354,6,2750.36,
28259,12:03:00,12:03:00,14902,7,3458.06,
28259,12:04:00,12:04:00,148997,8,3752.43,
28259,12:07:00,12:07:00,1322,9,4307.08,
28259,12:08:00,12:08:00,1773,10,4832.93,
28259,12:09:00,12:09:00,1771,11,5131.76,
28259,12:10:00,12:10:00,1769,12,5425.48,
28259,12:12:00,12:12:00,1983,13,5849.92,
28259,12:16:00,12:16:00,1227,14,7079.77,
28259,12:19:00,12:19:00,1216,15,7877.49,
28259,12:21:00,12:21:00,1215,16,8449.28,
28259,12:22:00,12:22:00,1213,17,8802,
28259,12:23:00,12:23:00,1193,18,9346.93,
28259,12:25:00,12:25:00,1190,19,9665.07,
28259,12:26:00,12:26:00,1188,20,9976.24,
28259,12:27:00,12:27:00,1180,21,10187.76,
28259,12:28:00,12:28:00,1167,22,10664.27,
28259,12:29:00,12:29:00,1172,23,10856.74,
28259,12:30:00,12:30:00,1168,24,11126.28,
28326,14:27:00,14:27:00,153754,1,143.87,
28326,14:31:00,14:31:00,1355,2,967.83,
28326,14:31:00,14:31:00,1356,3,1146.79,
28326,14:33:00,14:33:00,1326,4,1648.61,
28326,14:34:00,14:34:00,1327,5,1996.8,
28326,14:37:00,14:37:00,1354,6,2750.36,
28326,14:40:00,14:40:00,14902,7,3458.06,
28326,14:41:00,14:41:00,148997,8,3752.43,
28326,14:44:00,14:44:00,1322,9,4307.08,
28326,14:45:00,14:45:00,1773,10,4832.93,
28326,14:46:00,14:46:00,1771,11,5131.76,
28326,14:47:00,14:47:00,1769,12,5425.48,
28326,14:49:00,14:49:00,1983,13,5849.92,
28326,14:53:00,14:53:00,1227,14,7079.77,
28326,14:56:00,14:56:00,1216,15,7877.49,
28326,14:58:00,14:58:00,1215,16,8449.28,
28326,14:59:00,14:59:00,1213,17,8802,
28326,15:00:00,15:00:00,1193,18,9346.93,
28326,15:02:00,15:02:00,1190,19,9665.07,
28326,15:03:00,15:03:00,1188,20,9976.24,
28326,15:04:00,15:04:00,1180,21,10187.76,
28326,15:05:00,15:05:00,1167,22,10664.27,
28326,15:06:00,15:06:00,1172,23,10856.74,
28326,15:07:00,15:07:00,1168,24,11126.28,
28430,12:24:00,12:24:00,153754,1,143.87,
28430,12:27:00,12:27:00,1355,2,967.83,
28430,12:28:00,12:28:00,1356,3,1146.79,
28430,12:29:00,12:29:00,1326,4,1648.61,
28430,12:31:00,12:31:00,1327,5,1996.8,
28430,12:33:00,12:33:00,1354,6,2750.36,
28430,12:36:00,12:36:00,14902,7,3458.06,
28430,12:37:00,12:37:00,148997,8,3752.43,
28430,12:39:00,12:39:00,1322,9,4307.08,
28430,12:41:00,12:41:00,1773,10,4832.93,
28430,12:42:00,12:42:00,1771,11,5131.76,
28430,12:43:00,12:43:00,1769,12,5425.48,
28430,12:44:00,12:44:00,1983,13,5849.92,
28430,12:49:00,12:49:00,1227,14,7079.77,
28430,12:52:00,12:52:00,1216,15,7877.49,
28430,12:53:00,12:53:00,1215,16,8449.28,
28430,12:54:00,12:54:00,1213,17,8802,
28430,12:56:00,12:56:00,1193,18,9346.93,
28430,12:57:00,12:57:00,1190,19,9665.07,
28430,12:58:00,12:58:00,1188,20,9976.24,
28430,12:59:00,12:59:00,1180,21,10187.76,
28430,13:01:00,13:01:00,1167,22,10664.27,
28430,13:02:00,13:02:00,1172,23,10856.74,
28430,13:02:00,13:02:00,1168,24,11126.28,
28434,10:42:00,10:42:00,153754,1,143.87,
28434,10:45:00,10:45:00,1355,2,967.83,
28434,10:46:00,10:46:00,1356,3,1146.79,
28434,10:47:00,10:47:00,1326,4,1648.61,
28434,10:48:00,10:48:00,1327,5,1996.8,
28434,10:51:00,10:51:00,1354,6,2750.36,
28434,10:54:00,10:54:00,14902,7,3458.06,
28434,10:55:00,10:55:00,148997,8,3752.43,
28434,10:57:00,10:57:00,1322,9,4307.08,
28434,10:59:00,10:59:00,1773,10,4832.93,
28434,11:00:00,11:00:00,1771,11,5131.76,
28434,11:01:00,11:01:00,1769,12,5425.48,
28434,11:02:00,11:02:00,1983,13,5849.92,
28434,11:06:00,11:06:00,1227,14,7079.77,
28434,11:09:00,11:09:00,1216,15,7877.49,
28434,11:10:00,11:10:00,1215,16,8449.28,
28434,11:11:00,11:11:00,1213,17,8802,
28434,11:13:00,11:13:00,1193,18,9346.93,
28434,11:14:00,11:14:00,1190,19,9665.07,
28434,11:15:00,11:15:00,1188,20,9976.24,
28434,11:17:00,11:17:00,1180,21,10187.76,
28434,11:18:00,11:18:00,1167,22,10664.27,
28434,11:19:00,11:19:00,1172,23,10856.74,
28434,11:19:00,11:19:00,1168,24,11126.28,
28464,20:37:00,20:37:00,153754,1,143.87,
28464,20:40:00,20:40:00,1355,2,967.83,
28464,20:40:00,20:40:00,1356,3,1146.79,
28464,20:41:00,20:41:00,1326,4,1648.61,
28464,20:43:00,20:43:00,1327,5,1996.8,
28464,20:45:00,20:45:00,1354,6,2750.36,
28464,20:47:00,20:47:00,14902,7,3458.06,
28464,20:49:00,20:49:00,148997,8,3752.43,
28464,20:51:00,20:51:00,1322,9,4307.08,
28464,20:52:00,20:52:00,1773,10,4832.93,
28464,20:53:00,20:53:00,1771,11,5131.76,
28464,20:54:00,20:54:00,1769,12,5425.48,
28464,20:56:00,20:56:00,1983,13,5849.92,
28464,20:59:00,20:59:00,1227,14,7079.77,
28464,21:02:00,21:02:00,1216,15,7877.49,
28464,21:03:00,21:03:00,1215,16,8449.28,
28464,21:04:00,21:04:00,1213,17,8802,
28464,21:06:00,21:06:00,1193,18,9346.93,
28464,21:07:00,21:07:00,1190,19,9665.07,
28464,21:08:00,21:08:00,1188,20,9976.24,
28464,21:09:00,21:09:00,1180,21,10187.76,
28464,21:11:00,21:11:00,1167,22,10664.27,
28464,21:11:00,21:11:00,1172,23,10856.74,
28464,21:12:00,21:12:00,1168,24,11126.28,
28541,16:04:00,16:04:00,153754,1,143.87,
28541,16:07:00,16:07:00,1355,2,967.83,
28541,16:08:00,16:08:00,1356,3,1146.79,
28541,16:09:00,16:09:00,1326,4,1648.61,
28541,16:10:00,16:10:00,1327,5,1996.8,
28541,16:13:00,16:13:00,1354,6,2750.36,
28541,16:16:00,16:16:00,14902,7,3458.06,
28541,16:17:00,16:17:00,148997,8,3752.43,
28541,16:19:00,16:19:00,1322,9,4307.08,
28541,16:21:00,16:21:00,1773,10,4832.93,
28541,16:22:00,16:22:00,1771,11,5131.76,
28541,16:24:00,16:24:00,1769,12,5425.48,
28541,16:25:00,16:25:00,1983,13,5849.92,
28541,16:30:00,16:30:00,1227,14,7079.77,
28541,16:33:00,16:33:00,1216,15,7877.49,
28541,16:34:00,16:34:00,1215,16,8449.28,
28541,16:35:00,16:35:00,1213,17,8802,
28541,16:37:00,16:37:00,1193,18,9346.93,
28541,16:38:00,16:38:00,1190,19,9665.07,
28541,16:39:00,16:39:00,1188,20,9976.24,
28541,16:41:00,16:41:00,1180,21,10187.76,
28541,16:42:00,16:42:00,1167,22,10664.27,
28541,16:43:00,16:43:00,1172,23,10856.74,
28541,16:44:00,16:44:00,1168,24,11126.28,
28647,07:51:00,07:51:00,153754,1,143.87,
28647,07:55:00,07:55:00,1355,2,967.83,
28647,07:55:00,07:55:00,1356,3,1146.79,
28647,07:57:00,07:57:00,1326,4,1648.61,
28647,07:59:00,07:59:00,1327,5,1996.8,
28647,08:01:00,08:01:00,1354,6,2750.36,
28647,08:04:00,08:04:00,14902,7,3458.06,
28647,08:06:00,08:06:00,148997,8,3752.43,
28647,08:08:00,08:08:00,1322,9,4307.08,
28647,08:10:00,08:10:00,1773,10,4832.93,
28647,08:11:00,08:11:00,1771,11,5131.76,
28647,08:12:00,08:12:00,1769,12,5425.48,
28647,08:13:00,08:13:00,1983,13,5849.92,
28647,08:18:00,08:18:00,1227,14,7079.77,
28647,08:21:00,08:21:00,1216,15,7877.49,
28647,08:22:00,08:22:00,1215,16,8449.28,
28647,08:23:00,08:23:00,1213,17,8802,
28647,08:25:00,08:25:00,1193,18,9346.93,
28647,08:26:00,08:26:00,1190,19,9665.07,
28647,08:27:00,08:27:00,1188,20,9976.24,
28647,08:28:00,08:28:00,1180,21,10187.76,
28647,08:30:00,08:30:00,1167,22,10664.27,
28647,08:31:00,08:31:00,1172,23,10856.74,
28647,08:31:00,08:31:00,1168,24,11126.28,
28825,20:10:00,20:10:00,153754,1,143.87,
28825,20:13:00,20:13:00,1355,2,967.83,
28825,20:14:00,20:14:00,1356,3,1146.79,
28825,20:15:00,20:15:00,1326,4,1648.61,
28825,20:16:00,20:16:00,1327,5,1996.8,
28825,20:18:00,20:18:00,1354,6,2750.36,
28825,20:21:00,20:21:00,14902,7,3458.06,
28825,20:23:00,20:23:00,148997,8,3752.43,
28825,20:25:00,20:25:00,1322,9,4307.08,
28825,20:27:00,20:27:00,1773,10,4832.93,
28825,20:28:00,20:28:00,1771,11,5131.76,
28825,20:29:00,20:29:00,1769,12,5425.48,
28825,20:30:00,20:30:00,1983,13,5849.92,
28825,20:34:00,20:34:00,1227,14,7079.77,
28825,20:36:00,20:36:00,1216,15,7877.49,
28825,20:38:00,20:38:00,1215,16,8449.28,
28825,20:39:00,20:39:00,1213,17,8802,
28825,20:40:00,20:40:00,1193,18,9346.93,
28825,20:41:00,20:41:00,1190,19,9665.07,
28825,20:42:00,20:42:00,1188,20,9976.24,
28825,20:44:00,20:44:00,1180,21,10187.76,
28825,20:45:00,20:45:00,1167,22,10664.27,
28825,20:46:00,20:46:00,1172,23,10856.74,
28825,20:46:00,20:46:00,1168,24,11126.28,
29097,17:56:00,17:56:00,153754,1,143.87,
29097,18:00:00,18:00:00,1355,2,967.83,
29097,18:00:00,18:00:00,1356,3,1146.79,
29097,18:02:00,18:02:00,1326,4,1648.61,
29097,18:04:00,18:04:00,1327,5,1996.8,
29097,18:07:00,18:07:00,1354,6,2750.36,
29097,18:10:00,18:10:00,14902,7,3458.06,
29097,18:12:00,18:12:00,148997,8,3752.43,
29097,18:14:00,18:14:00,1322,9,4307.08,
29097,18:16:00,18:16:00,1773,10,4832.93,
29097,18:17:00,18:17:00,1771,11,5131.76,
29097,18:18:00,18:18:00,1769,12,5425.48,
29097,18:20:00,18:20:00,1983,13,5849.92,
29097,18:24:00,18:24:00,1227,14,7079.77,
29097,18:27:00,18:27:00,1216,15,7877.49,
29097,18:29:00,18:29:00,1215,16,8449.28,
29097,18:30:00,18:30:00,1213,17,8802,
29097,18:31:00,18:31:00,1193,18,9346.93,
29097,18:32:00,18:32:00,1190,19,9665.07,
29097,18:33:00,18:33:00,1188,20,9976.24,
29097,18:35:00,18:35:00,1180,21,10187.76,
29097,18:36:00,18:36:00,1167,22,10664.27,
29097,18:37:00,18:37:00,1172,23,10856.74,
29097,18:38:00,18:38:00,1168,24,11126.28,
29279,08:18:00,08:18:00,153754,1,143.87,
29279,08:21:00,08:21:00,1355,2,967.83,
29279,08:22:00,08:22:00,1356,3,1146.79,
29279,08:23:00,08:23:00,1326,4,1648.61,
29279,08:24:00,08:24:00,1327,5,1996.8,
29279,08:26:00,08:26:00,1354,6,2750.36,
29279,08:29:00,08:29:00,14902,7,3458.06,
29279,08:30:00,08:30:00,148997,8,3752.43,
29279,08:32:00,08:32:00,1322,9,4307.08,
29279,08:34:00,08:34:00,1773,10,4832.93,
29279,08:35:00,08:35:00,1771,11,5131.76,
29279,08:36:00,08:36:00,1769,12,5425.48,
29279,08:37:00,08:37:00,1983,13,5849.92,
29279,08:41:00,08:41:00,1227,14,7079.77,
29279,08:44:00,08:44:00,1216,15,7877.49,
29279,08:45:00,08:45:00,1215,16,8449.28,
29279,08:46:00,08:46:00,1213,17,8802,
29279,08:48:00,08:48:00,1193,18,9346.93,
29279,08:49:00,08:49:00,1190,19,9665.07,
29279,08:50:00,08:50:00,1188,20,9976.24,
29279,08:51:00,08:51:00,1180,21,10187.76,
29279,08:53:00,08:53:00,1167,22,10664.27,
29279,08:53:00,08:53:00,1172,23,10856.74,
29279,08:54:00,08:54:00,1168,24,11126.28,
29296,14:56:00,14:56:00,153754,1,143.87,
29296,14:59:00,14:59:00,1355,2,967.83,
29296,15:00:00,15:00:00,1356,3,1146.79,
29296,15:01:00,15:01:00,1326,4,1648.61,
29296,15:02:00,15:02:00,1327,5,1996.8,
29296,15:05:00,15:05:00,1354,6,2750.36,
29296,15:08:00,15:08:00,14902,7,3458.06,
29296,15:09:00,15:09:00,148997,8,3752.43,
29296,15:11:00,15:11:00,1322,9,4307.08,
29296,15:13:00,15:13:00,1773,10,4832.93,
29296,15:14:00,15:14:00,1771,11,5131.76,
29296,15:15:00,15:15:00,1769,12,5425.48,
29296,15:16:00,15:16:00,1983,13,5849.92,
29296,15:21:00,15:21:00,1227,14,7079.77,
29296,15:23:00,15:23:00,1216,15,7877.49,
29296,15:25:00,15:25:00,1215,16,8449.28,
29296,15:26:00,15:26:00,1213,17,8802,
29296,15:28:00,15:28:00,1193,18,9346.93,
29296,15:29:00,15:29:00,1190,19,9665.07,
29296,15:30:00,15:30:00,1188,20,9976.24,
29296,15:31:00,15:31:00,1180,21,10187.76,
29296,15:32:00,15:32:00,1167,22,10664.27,
29296,15:33:00,15:33:00,1172,23,10856.74,
29296,15:34:00,15:34:00,1168,24,11126.28,
29387,22:48:00,22:48:00,153754,1,143.87,
29387,22:51:00,22:51:00,1355,2,967.83,
29387,22:51:00,22:51:00,1356,3,1146.79,
29387,22:52:00,22:52:00,1326,4,1648.61,
29387,22:53:00,22:53:00,1327,5,1996.8,
29387,22:56:00,22:56:00,1354,6,2750.36,
29387,22:58:00,22:58:00,14902,7,3458.06,
29387,22:59:00,22:59:00,148997,8,3752.43,
29387,23:01:00,23:01:00,1322,9,4307.08,
29387,23:02:00,23:02:00,1773,10,4832.93,
29387,23:03:00,23:03:00,1771,11,5131.76,
29387,23:04:00,23:04:00,1769,12,5425.48,
29387,23:05:00,23:05:00,1983,13,5849.92,
29387,23:09:00,23:09:00,1227,14,7079.77,
29387,23:11:00,23:11:00,1216,15,7877.49,
29387,23:13:00,23:13:00,1215,16,8449.28,
29387,23:14:00,23:14:00,1213,17,8802,
29387,23:15:00,23:15:00,1193,18,9346.93,
29387,23:16:00,23:16:00,1190,19,9665.07,
29387,23:17:00,23:17:00,1188,20,9976.24,
29387,23:19:00,23:19:00,1180,21,10187.76,
29387,23:20:00,23:20:00,1167,22,10664.27,
29387,23:21:00,23:21:00,1172,23,10856.74,
29387,23:21:00,23:21:00,1168,24,11126.28,
29597,17:49:00,17:49:00,153754,1,143.87,
29597,17:52:00,17:52:00,1355,2,967.83,
29597,17:53:00,17:53:00,1356,3,1146.79,
29597,17:54:00,17:54:00,1326,4,1648.61,
29597,17:56:00,17:56:00,1327,5,1996.8,
29597,17:58:00,17:58:00,1354,6,2750.36,
29597,18:01:00,18:01:00,14902,7,3458.06,
29597,18:03:00,18:03:00,148997,8,3752.43,
29597,18:05:00,18:05:00,1322,9,4307.08,
29597,18:07:00,18:07:00,1773,10,4832.93,
29597,18:08:00,18:08:00,1771,11,5131.76,
29597,18:09:00,18:09:00,1769,12,5425.48,
29597,18:10:00,18:10:00,1983,13,5849.92,
29597,18:15:00,18:15:00,1227,14,7079.77,
29597,18:18:00,18:18:00,1216,15,7877.49,
29597,18:19:00,18:19:00,1215,16,8449.28,
29597,18:20:00,18:20:00,1213,17,8802,
29597,18:22:00,18:22:00,1193,18,9346.93,
29597,18:23:00,18:23:00,1190,19,9665.07,
29597,18:24:00,18:24:00,1188,20,9976.24,
29597,18:25:00,18:25:00,1180,21,10187.76,
29597,18:27:00,18:27:00,1167,22,10664.27,
29597,18:28:00,18:28:00,1172,23,10856.74,
29597,18:28:00,18:28:00,1168,24,11126.28,
29788,11:32:00,11:32:00,153754,1,143.87,
29788,11:36:00,11:36:00,1355,2,967.83,
29788,11:36:00,11:36:00,1356,3,1146.79,
29788,11:38:00,11:38:00,1326,4,1648.61,
29788,11:40:00,11:40:00,1327,5,1996.8,
29788,11:42:00,11:42:00,1354,6,2750.36,
29788,11:45:00,11:45:00,14902,7,3458.06,
29788,11:47:00,11:47:00,148997,8,3752.43,
29788,11:49:00,11:49:00,1322,9,4307.08,
29788,11:51:00,11:51:00,1773,10,4832.93,
29788,11:52:00,11:52:00,1771,11,5131.76,
29788,11:53:00,11:53:00,1769,12,5425.48,
29788,11:54:00,11:54:00,1983,13,5849.92,
29788,11:59:00,11:59:00,1227,14,7079.77,
29788,12:01:00,12:01:00,1216,15,7877.49,
29788,12:03:00,12:03:00,1215,16,8449.28,
29788,12:04:00,12:04:00,1213,17,8802,
29788,12:06:00,12:06:00,1193,18,9346.93,
29788,12:07:00,12:07:00,1190,19,9665.07,
29788,12:08:00,12:08:00,1188,20,9976.24,
29788,12:09:00,12:09:00,1180,21,10187.76,
29788,12:11:00,12:11:00,1167,22,10664.27,
29788,12:11:00,12:11:00,1172,23,10856.74,
29788,12:12:00,12:12:00,1168,24,11126.28,
29859,10:11:00,10:11:00,153754,1,143.87,
29859,10:15:00,10:15:00,1355,2,967.83,
29859,10:15:00,10:15:00,1356,3,1146.79,
29859,10:17:00,10:17:00,1326,4,1648.61,
29859,10:19:00,10:19:00,1327,5,1996.8,
29859,10:21:00,10:21:00,1354,6,2750.36,
29859,10:24:00,10:24:00,14902,7,3458.06,
29859,10:26:00,10:26:00,148997,8,3752.43,
29859,10:28:00,10:28:00,1322,9,4307.08,
29859,10:30:00,10:30:00,1773,10,4832.93,
29859,10:31:00,10:31:00,1771,11,5131.76,
29859,10:32:00,10:32:00,1769,12,5425.48,
29859,10:33:00,10:33:00,1983,13,5849.92,
29859,10:38:00,10:38:00,1227,14,7079.77,
29859,10:41:00,10:41:00,1216,15,7877.49,
29859,10:42:00,10:42:00,1215,16,8449.28,
29859,10:43:00,10:43:00,1213,17,8802,
29859,10:45:00,10:45:00,1193,18,9346.93,
29859,10:46:00,10:46:00,1190,19,9665.07,
29859,10:47:00,10:47:00,1188,20,9976.24,
29859,10:49:00,10:49:00,1180,21,10187.76,
29859,10:50:00,10:50:00,1167,22,10664.27,
29859,10:51:00,10:51:00,1172,23,10856.74,
29859,10:51:00,10:51:00,1168,24,11126.28,
29868,23:41:00,23:41:00,153754,1,143.87,
29868,23:43:00,23:43:00,1355,2,967.83,
29868,23:44:00,23:44:00,1356,3,1146.79,
29868,23:45:00,23:45:00,1326,4,1648.61,
29868,23:46:00,23:46:00,1327,5,1996.8,
29868,23:48:00,23:48:00,1354,6,2750.36,
29868,23:50:00,23:50:00,14902,7,3458.06,
29868,23:52:00,23:52:00,148997,8,3752.43,
29868,23:53:00,23:53:00,1322,9,4307.08,
29868,23:55:00,23:55:00,1773,10,4832.93,
29868,23:55:00,23:55:00,1771,11,5131.76,
29868,23:56:00,23:56:00,1769,12,5425.48,
29868,23:57:00,23:57:00,1983,13,5849.92,
29868,24:01:00,24:01:00,1227,14,7079.77,
29868,24:03:00,24:03:00,1216,15,7877.49,
29868,24:04:00,24:04:00,1215,16,8449.28,
29868,24:05:00,24:05:00,1213,17,8802,
29868,24:07:00,24:07:00,1193,18,9346.93,
29868,24:08:00,24:08:00,1190,19,9665.07,
29868,24:08:00,24:08:00,1188,20,9976.24,
29868,24:10:00,24:10:00,1180,21,10187.76,
29868,24:11:00,24:11:00,1167,22,10664.27,
29868,24:12:00,24:12:00,1172,23,10856.74,
29868,24:12:00,24:12:00,1168,24,11126.28,
30185,23:14:00,23:14:00,153754,1,143.87,
30185,23:16:00,23:16:00,1355,2,967.83,
30185,23:17:00,23:17:00,1356,3,1146.79,
30185,23:18:00,23:18:00,1326,4,1648.61,
30185,23:19:00,23:19:00,1327,5,1996.8,
30185,23:21:00,23:21:00,1354,6,2750.36,
30185,23:23:00,23:23:00,14902,7,3458.06,
30185,23:25:00,23:25:00,148997,8,3752.43,
30185,23:26:00,23:26:00,1322,9,4307.08,
30185,23:28:00,23:28:00,1773,10,4832.93,
30185,23:28:00,23:28:00,1771,11,5131.76,
30185,23:29:00,23:29:00,1769,12,5425.48,
30185,23:30:00,23:30:00,1983,13,5849.92,
30185,23:34:00,23:34:00,1227,14,7079.77,
30185,23:36:00,23:36:00,1216,15,7877.49,
30185,23:37:00,23:37:00,1215,16,8449.28,
30185,23:38:00,23:38:00,1213,17,8802,
30185,23:40:00,23:40:00,1193,18,9346.93,
30185,23:41:00,23:41:00,1190,19,9665.07,
30185,23:41:00,23:41:00,1188,20,9976.24,
30185,23:43:00,23:43:00,1180,21,10187.76,
30185,23:44:00,23:44:00,1167,22,10664.27,
30185,23:45:00,23:45:00,1172,23,10856.74,
30185,23:45:00,23:45:00,1168,24,11126.28,
30574,22:30:00,22:30:00,153754,1,143.87,
30574,22:33:00,22:33:00,1355,2,967.83,
30574,22:33:00,22:33:00,1356,3,1146.79,
30574,22:34:00,22:34:00,1326,4,1648.61,
30574,22:35:00,22:35:00,1327,5,1996.8,
30574,22:38:00,22:38:00,1354,6,2750.36,
30574,22:40:00,22:40:00,14902,7,3458.06,
30574,22:41:00,22:41:00,148997,8,3752.43,
30574,22:43:00,22:43:00,1322,9,4307.08,
30574,22:44:00,22:44:00,1773,10,4832.93,
30574,22:45:00,22:45:00,1771,11,5131.76,
30574,22:46:00,22:46:00,1769,12,5425.48,
30574,22:47:00,22:47:00,1983,13,5849.92,
30574,22:51:00,22:51:00,1227,14,7079.77,
30574,22:53:00,22:53:00,1216,15,7877.49,
30574,22:55:00,22:55:00,1215,16,8449.28,
30574,22:56:00,22:56:00,1213,17,8802,
30574,22:58:00,22:58:00,1193,18,9346.93,
30574,22:59:00,22:59:00,1190,19,9665.07,
30574,23:00:00,23:00:00,1188,20,9976.24,
30574,23:01:00,23:01:00,1180,21,10187.76,
30574,23:02:00,23:02:00,1167,22,10664.27,
30574,23:03:00,23:03:00,1172,23,10856.74,
30574,23:04:00,23:04:00,1168,24,11126.28,
30600,21:55:00,21:55:00,153754,1,143.87,
30600,21:58:00,21:58:00,1355,2,967.83,
30600,21:58:00,21:58:00,1356,3,1146.79,
30600,22:00:00,22:00:00,1326,4,1648.61,
30600,22:01:00,22:01:00,1327,5,1996.8,
30600,22:03:00,22:03:00,1354,6,2750.36,
30600,22:05:00,22:05:00,14902,7,3458.06,
30600,22:06:00,22:06:00,148997,8,3752.43,
30600,22:09:00,22:09:00,1322,9,4307.08,
30600,22:10:00,22:10:00,1773,10,4832.93,
30600,22:11:00,22:11:00,1771,11,5131.76,
30600,22:12:00,22:12:00,1769,12,5425.48,
30600,22:13:00,22:13:00,1983,13,5849.92,
30600,22:17:00,22:17:00,1227,14,7079.77,
30600,22:20:00,22:20:00,1216,15,7877.49,
30600,22:21:00,22:21:00,1215,16,8449.28,
30600,22:22:00,22:22:00,1213,17,8802,
30600,22:24:00,22:24:00,1193,18,9346.93,
30600,22:25:00,22:25:00,1190,19,9665.07,
30600,22:26:00,22:26:00,1188,20,9976.24,
30600,22:27:00,22:27:00,1180,21,10187.76,
30600,22:29:00,22:29:00,1167,22,10664.27,
30600,22:29:00,22:29:00,1172,23,10856.74,
30600,22:30:00,22:30:00,1168,24,11126.28,
30732,23:14:00,23:14:00,153754,1,143.87,
30732,23:16:00,23:16:00,1355,2,967.83,
30732,23:17:00,23:17:00,1356,3,1146.79,
30732,23:18:00,23:18:00,1326,4,1648.61,
30732,23:19:00,23:19:00,1327,5,1996.8,
30732,23:21:00,23:21:00,1354,6,2750.36,
30732,23:23:00,23:23:00,14902,7,3458.06,
30732,23:25:00,23:25:00,148997,8,3752.43,
30732,23:26:00,23:26:00,1322,9,4307.08,
30732,23:28:00,23:28:00,1773,10,4832.93,
30732,23:28:00,23:28:00,1771,11,5131.76,
30732,23:29:00,23:29:00,1769,12,5425.48,
30732,23:30:00,23:30:00,1983,13,5849.92,
30732,23:34:00,23:34:00,1227,14,7079.77,
30732,23:36:00,23:36:00,1216,15,7877.49,
30732,23:37:00,23:37:00,1215,16,8449.28,
30732,23:38:00,23:38:00,1213,17,8802,
30732,23:40:00,23:40:00,1193,18,9346.93,
30732,23:41:00,23:41:00,1190,19,9665.07,
30732,23:41:00,23:41:00,1188,20,9976.24,
30732,23:43:00,23:43:00,1180,21,10187.76,
30732,23:44:00,23:44:00,1167,22,10664.27,
30732,23:45:00,23:45:00,1172,23,10856.74,
30732,23:45:00,23:45:00,1168,24,11126.28,
30879,06:50:00,06:50:00,153754,1,143.87,
30879,06:53:00,06:53:00,1355,2,967.83,
30879,06:53:00,06:53:00,1356,3,1146.79,
30879,06:54:00,06:54:00,1326,4,1648.61,
30879,06:55:00,06:55:00,1327,5,1996.8,
30879,06:58:00,06:58:00,1354,6,2750.36,
30879,07:00:00,07:00:00,14902,7,3458.06,
30879,07:02:00,07:02:00,148997,8,3752.43,
30879,07:04:00,07:04:00,1322,9,4307.08,
30879,07:05:00,07:05:00,1773,10,4832.93,
30879,07:06:00,07:06:00,1771,11,5131.76,
30879,07:07:00,07:07:00,1769,12,5425.48,
30879,07:08:00,07:08:00,1983,13,5849.92,
30879,07:13:00,07:13:00,1227,14,7079.77,
30879,07:15:00,07:15:00,1216,15,7877.49,
30879,07:17:00,07:17:00,1215,16,8449.28,
30879,07:18:00,07:18:00,1213,17,8802,
30879,07:19:00,07:19:00,1193,18,9346.93,
30879,07:20:00,07:20:00,1190,19,9665.07,
30879,07:21:00,07:21:00,1188,20,9976.24,
30879,07:23:00,07:23:00,1180,21,10187.76,
30879,07:24:00,07:24:00,1167,22,10664.27,
30879,07:25:00,07:25:00,1172,23,10856.74,
30879,07:26:00,07:26:00,1168,24,11126.28,
30932,08:43:00,08:43:00,153754,1,143.87,
30932,08:46:00,08:46:00,1355,2,967.83,
30932,08:47:00,08:47:00,1356,3,1146.79,
30932,08:48:00,08:48:00,1326,4,1648.61,
30932,08:49:00,08:49:00,1327,5,1996.8,
30932,08:52:00,08:52:00,1354,6,2750.36,
30932,08:54:00,08:54:00,14902,7,3458.06,
30932,08:56:00,08:56:00,148997,8,3752.43,
30932,08:58:00,08:58:00,1322,9,4307.08,
30932,09:00:00,09:00:00,1773,10,4832.93,
30932,09:01:00,09:01:00,1771,11,5131.76,
30932,09:02:00,09:02:00,1769,12,5425.48,
30932,09:03:00,09:03:00,1983,13,5849.92,
30932,09:07:00,09:07:00,1227,14,7079.77,
30932,09:10:00,09:10:00,1216,15,7877.49,
30932,09:11:00,09:11:00,1215,16,8449.28,
30932,09:12:00,09:12:00,1213,17,8802,
30932,09:14:00,09:14:00,1193,18,9346.93,
30932,09:15:00,09:15:00,1190,19,9665.07,
30932,09:16:00,09:16:00,1188,20,9976.24,
30932,09:17:00,09:17:00,1180,21,10187.76,
30932,09:18:00,09:18:00,1167,22,10664.27,
30932,09:19:00,09:19:00,1172,23,10856.74,
30932,09:20:00,09:20:00,1168,24,11126.28,
31047,17:49:00,17:49:00,153754,1,143.87,
31047,17:52:00,17:52:00,1355,2,967.83,
31047,17:53:00,17:53:00,1356,3,1146.79,
31047,17:54:00,17:54:00,1326,4,1648.61,
31047,17:56:00,17:56:00,1327,5,1996.8,
31047,17:58:00,17:58:00,1354,6,2750.36,
31047,18:01:00,18:01:00,14902,7,3458.06,
31047,18:03:00,18:03:00,148997,8,3752.43,
31047,18:05:00,18:05:00,1322,9,4307.08,
31047,18:07:00,18:07:00,1773,10,4832.93,
31047,18:08:00,18:08:00,1771,11,5131.76,
31047,18:09:00,18:09:00,1769,12,5425.48,
31047,18:10:00,18:10:00,1983,13,5849.92,
31047,18:15:00,18:15:00,1227,14,7079.77,
31047,18:18:00,18:18:00,1216,15,7877.49,
31047,18:19:00,18:19:00,1215,16,8449.28,
31047,18:20:00,18:20:00,1213,17,8802,
31047,18:22:00,18:22:00,1193,18,9346.93,
31047,18:23:00,18:23:00,1190,19,9665.07,
31047,18:24:00,18:24:00,1188,20,9976.24,
31047,18:25:00,18:25:00,1180,21,10187.76,
31047,18:27:00,18:27:00,1167,22,10664.27,
31047,18:28:00,18:28:00,1172,23,10856.74,
31047,18:28:00,18:28:00,1168,24,11126.28,
31111,22:22:00,22:22:00,153754,1,143.87,
31111,22:25:00,22:25:00,1355,2,967.83,
31111,22:25:00,22:25:00,1356,3,1146.79,
31111,22:26:00,22:26:00,1326,4,1648.61,
31111,22:27:00,22:27:00,1327,5,1996.8,
31111,22:29:00,22:29:00,1354,6,2750.36,
31111,22:32:00,22:32:00,14902,7,3458.06,
31111,22:33:00,22:33:00,148997,8,3752.43,
31111,22:35:00,22:35:00,1322,9,4307.08,
31111,22:36:00,22:36:00,1773,10,4832.93,
31111,22:37:00,22:37:00,1771,11,5131.76,
31111,22:38:00,22:38:00,1769,12,5425.48,
31111,22:40:00,22:40:00,1983,13,5849.92,
31111,22:43:00,22:43:00,1227,14,7079.77,
31111,22:46:00,22:46:00,1216,15,7877.49,
31111,22:47:00,22:47:00,1215,16,8449.28,
31111,22:48:00,22:48:00,1213,17,8802,
31111,22:50:00,22:50:00,1193,18,9346.93,
31111,22:51:00,22:51:00,1190,19,9665.07,
31111,22:52:00,22:52:00,1188,20,9976.24,
31111,22:53:00,22:53:00,1180,21,10187.76,
31111,22:55:00,22:55:00,1167,22,10664.27,
31111,22:55:00,22:55:00,1172,23,10856.74,
31111,22:56:00,22:56:00,1168,24,11126.28,
31298,21:30:00,21:30:00,153754,1,143.87,
31298,21:33:00,21:33:00,1355,2,967.83,
31298,21:33:00,21:33:00,1356,3,1146.79,
31298,21:34:00,21:34:00,1326,4,1648.61,
31298,21:36:00,21:36:00,1327,5,1996.8,
31298,21:38:00,21:38:00,1354,6,2750.36,
31298,21:40:00,21:40:00,14902,7,3458.06,
31298,21:41:00,21:41:00,148997,8,3752.43,
31298,21:43:00,21:43:00,1322,9,4307.08,
31298,21:45:00,21:45:00,1773,10,4832.93,
31298,21:46:00,21:46:00,1771,11,5131.76,
31298,21:47:00,21:47:00,1769,12,5425.48,
31298,21:48:00,21:48:00,1983,13,5849.92,
31298,21:52:00,21:52:00,1227,14,7079.77,
31298,21:55:00,21:55:00,1216,15,7877.49,
31298,21:56:00,21:56:00,1215,16,8449.28,
31298,21:57:00,21:57:00,1213,17,8802,
31298,21:59:00,21:59:00,1193,18,9346.93,
31298,22:00:00,22:00:00,1190,19,9665.07,
31298,22:01:00,22:01:00,1188,20,9976.24,
31298,22:02:00,22:02:00,1180,21,10187.76,
31298,22:03:00,22:03:00,1167,22,10664.27,
31298,22:04:00,22:04:00,1172,23,10856.74,
31298,22:05:00,22:05:00,1168,24,11126.28,
31378,21:21:00,21:21:00,153754,1,143.87,
31378,21:24:00,21:24:00,1355,2,967.83,
31378,21:24:00,21:24:00,1356,3,1146.79,
31378,21:26:00,21:26:00,1326,4,1648.61,
31378,21:27:00,21:27:00,1327,5,1996.8,
31378,21:29:00,21:29:00,1354,6,2750.36,
31378,21:32:00,21:32:00,14902,7,3458.06,
31378,21:33:00,21:33:00,148997,8,3752.43,
31378,21:36:00,21:36:00,1322,9,4307.08,
31378,21:37:00,21:37:00,1773,10,4832.93,
31378,21:38:00,21:38:00,1771,11,5131.76,
31378,21:39:00,21:39:00,1769,12,5425.48,
31378,21:40:00,21:40:00,1983,13,5849.92,
31378,21:44:00,21:44:00,1227,14,7079.77,
31378,21:47:00,21:47:00,1216,15,7877.49,
31378,21:48:00,21:48:00,1215,16,8449.28,
31378,21:49:00,21:49:00,1213,17,8802,
31378,21:51:00,21:51:00,1193,18,9346.93,
31378,21:52:00,21:52:00,1190,19,9665.07,
31378,21:53:00,21:53:00,1188,20,9976.24,
31378,21:54:00,21:54:00,1180,21,10187.76,
31378,21:56:00,21:56:00,1167,22,10664.27,
31378,21:56:00,21:56:00,1172,23,10856.74,
31378,21:57:00,21:57:00,1168,24,11126.28,
31574,08:51:00,08:51:00,153754,1,143.87,
31574,08:55:00,08:55:00,1355,2,967.83,
31574,08:55:00,08:55:00,1356,3,1146.79,
31574,08:57:00,08:57:00,1326,4,1648.61,
31574,08:59:00,08:59:00,1327,5,1996.8,
31574,09:01:00,09:01:00,1354,6,2750.36,
31574,09:04:00,09:04:00,14902,7,3458.06,
31574,09:06:00,09:06:00,148997,8,3752.43,
31574,09:08:00,09:08:00,1322,9,4307.08,
31574,09:10:00,09:10:00,1773,10,4832.93,
31574,09:11:00,09:11:00,1771,11,5131.76,
31574,09:12:00,09:12:00,1769,12,5425.48,
31574,09:13:00,09:13:00,1983,13,5849.92,
31574,09:18:00,09:18:00,1227,14,7079.77,
31574,09:21:00,09:21:00,1216,15,7877.49,
31574,09:22:00,09:22:00,1215,16,8449.28,
31574,09:23:00,09:23:00,1213,17,8802,
31574,09:25:00,09:25:00,1193,18,9346.93,
31574,09:26:00,09:26:00,1190,19,9665.07,
31574,09:27:00,09:27:00,1188,20,9976.24,
31574,09:28:00,09:28:00,1180,21,10187.76,
31574,09:30:00,09:30:00,1167,22,10664.27,
31574,09:31:00,09:31:00,1172,23,10856.74,
31574,09:31:00,09:31:00,1168,24,11126.28,
31681,21:04:00,21:04:00,153754,1,143.87,
31681,21:07:00,21:07:00,1355,2,967.83,
31681,21:07:00,21:07:00,1356,3,1146.79,
31681,21:08:00,21:08:00,1326,4,1648.61,
31681,21:10:00,21:10:00,1327,5,1996.8,
31681,21:12:00,21:12:00,1354,6,2750.36,
31681,21:14:00,21:14:00,14902,7,3458.06,
31681,21:16:00,21:16:00,148997,8,3752.43,
31681,21:18:00,21:18:00,1322,9,4307.08,
31681,21:19:00,21:19:00,1773,10,4832.93,
31681,21:20:00,21:20:00,1771,11,5131.76,
31681,21:21:00,21:21:00,1769,12,5425.48,
31681,21:23:00,21:23:00,1983,13,5849.92,
31681,21:26:00,21:26:00,1227,14,7079.77,
31681,21:29:00,21:29:00,1216,15,7877.49,
31681,21:30:00,21:30:00,1215,16,8449.28,
31681,21:31:00,21:31:00,1213,17,8802,
31681,21:33:00,21:33:00,1193,18,9346.93,
31681,21:34:00,21:34:00,1190,19,9665.07,
31681,21:35:00,21:35:00,1188,20,9976.24,
31681,21:36:00,21:36:00,1180,21,10187.76,
31681,21:38:00,21:38:00,1167,22,10664.27,
31681,21:38:00,21:38:00,1172,23,10856.74,
31681,21:39:00,21:39:00,1168,24,11126.28,
31732,10:59:00,10:59:00,153754,1,143.87,
31732,11:02:00,11:02:00,1355,2,967.83,
31732,11:03:00,11:03:00,1356,3,1146.79,
31732,11:04:00,11:04:00,1326,4,1648.61,
31732,11:05:00,11:05:00,1327,5,1996.8,
31732,11:08:00,11:08:00,1354,6,2750.36,
31732,11:11:00,11:11:00,14902,7,3458.06,
31732,11:12:00,11:12:00,148997,8,3752.43,
31732,11:14:00,11:14:00,1322,9,4307.08,
31732,11:16:00,11:16:00,1773,10,4832.93,
31732,11:17:00,11:17:00,1771,11,5131.76,
31732,11:18:00,11:18:00,1769,12,5425.48,
31732,11:19:00,11:19:00,1983,13,5849.92,
31732,11:23:00,11:23:00,1227,14,7079.77,
31732,11:26:00,11:26:00,1216,15,7877.49,
31732,11:27:00,11:27:00,1215,16,8449.28,
31732,11:28:00,11:28:00,1213,17,8802,
31732,11:30:00,11:30:00,1193,18,9346.93,
31732,11:31:00,11:31:00,1190,19,9665.07,
31732,11:32:00,11:32:00,1188,20,9976.24,
31732,11:34:00,11:34:00,1180,21,10187.76,
31732,11:35:00,11:35:00,1167,22,10664.27,
31732,11:36:00,11:36:00,1172,23,10856.74,
31732,11:36:00,11:36:00,1168,24,11126.28,
31780,14:39:00,14:39:00,153754,1,143.87,
31780,14:42:00,14:42:00,1355,2,967.83,
31780,14:43:00,14:43:00,1356,3,1146.79,
31780,14:44:00,14:44:00,1326,4,1648.61,
31780,14:46:00,14:46:00,1327,5,1996.8,
31780,14:48:00,14:48:00,1354,6,2750.36,
31780,14:51:00,14:51:00,14902,7,3458.06,
31780,14:52:00,14:52:00,148997,8,3752.43,
31780,14:54:00,14:54:00,1322,9,4307.08,
31780,14:56:00,14:56:00,1773,10,4832.93,
31780,14:57:00,14:57:00,1771,11,5131.76,
31780,14:58:00,14:58:00,1769,12,5425.48,
31780,14:59:00,14:59:00,1983,13,5849.92,
31780,15:03:00,15:03:00,1227,14,7079.77,
31780,15:06:00,15:06:00,1216,15,7877.49,
31780,15:08:00,15:08:00,1215,16,8449.28,
31780,15:09:00,15:09:00,1213,17,8802,
31780,15:10:00,15:10:00,1193,18,9346.93,
31780,15:11:00,15:11:00,1190,19,9665.07,
31780,15:12:00,15:12:00,1188,20,9976.24,
31780,15:14:00,15:14:00,1180,21,10187.76,
31780,15:15:00,15:15:00,1167,22,10664.27,
31780,15:16:00,15:16:00,1172,23,10856.74,
31780,15:17:00,15:17:00,1168,24,11126.28,
31842,12:08:00,12:08:00,153754,1,143.87,
31842,12:12:00,12:12:00,1355,2,967.83,
31842,12:12:00,12:12:00,1356,3,1146.79,
31842,12:14:00,12:14:00,1326,4,1648.61,
31842,12:15:00,12:15:00,1327,5,1996.8,
31842,12:18:00,12:18:00,1354,6,2750.36,
31842,12:21:00,12:21:00,14902,7,3458.06,
31842,12:22:00,12:22:00,148997,8,3752.43,
31842,12:25:00,12:25:00,1322,9,4307.08,
31842,12:26:00,12:26:00,1773,10,4832.93,
31842,12:27:00,12:27:00,1771,11,5131.76,
31842,12:28:00,12:28:00,1769,12,5425.48,
31842,12:30:00,12:30:00,1983,13,5849.92,
31842,12:34:00,12:34:00,1227,14,7079.77,
31842,12:37:00,12:37:00,1216,15,7877.49,
31842,12:39:00,12:39:00,1215,16,8449.28,
31842,12:40:00,12:40:00,1213,17,8802,
31842,12:41:00,12:41:00,1193,18,9346.93,
31842,12:43:00,12:43:00,1190,19,9665.07,
31842,12:44:00,12:44:00,1188,20,9976.24,
31842,12:45:00,12:45:00,1180,21,10187.76,
31842,12:46:00,12:46:00,1167,22,10664.27,
31842,12:47:00,12:47:00,1172,23,10856.74,
31842,12:48:00,12:48:00,1168,24,11126.28,
31999,13:26:00,13:26:00,153754,1,143.87,
31999,13:29:00,13:29:00,1355,2,967.83,
31999,13:30:00,13:30:00,1356,3,1146.79,
31999,13:31:00,13:31:00,1326,4,1648.61,
31999,13:33:00,13:33:00,1327,5,1996.8,
31999,13:35:00,13:35:00,1354,6,2750.36,
31999,13:38:00,13:38:00,14902,7,3458.06,
31999,13:39:00,13:39:00,148997,8,3752.43,
31999,13:41:00,13:41:00,1322,9,4307.08,
31999,13:43:00,13:43:00,1773,10,4832.93,
31999,13:44:00,13:44:00,1771,11,5131.76,
31999,13:45:00,13:45:00,1769,12,5425.48,
31999,13:46:00,13:46:00,1983,13,5849.92,
31999,13:51:00,13:51:00,1227,14,7079.77,
31999,13:54:00,13:54:00,1216,15,7877.49,
31999,13:55:00,13:55:00,1215,16,8449.28,
31999,13:56:00,13:56:00,1213,17,8802,
31999,13:58:00,13:58:00,1193,18,9346.93,
31999,13:59:00,13:59:00,1190,19,9665.07,
31999,14:00:00,14:00:00,1188,20,9976.24,
31999,14:01:00,14:01:00,1180,21,10187.76,
31999,14:03:00,14:03:00,1167,22,10664.27,
31999,14:04:00,14:04:00,1172,23,10856.74,
31999,14:04:00,14:04:00,1168,24,11126.28,
32021,07:00:00,07:00:00,153754,1,143.87,
32021,07:03:00,07:03:00,1355,2,967.83,
32021,07:03:00,07:03:00,1356,3,1146.79,
32021,07:04:00,07:04:00,1326,4,1648.61,
32021,07:06:00,07:06:00,1327,5,1996.8,
32021,07:08:00,07:08:00,1354,6,2750.36,
32021,07:11:00,07:11:00,14902,7,3458.06,
32021,07:12:00,07:12:00,148997,8,3752.43,
32021,07:15:00,07:15:00,1322,9,4307.08,
32021,07:16:00,07:16:00,1773,10,4832.93,
32021,07:17:00,07:17:00,1771,11,5131.76,
32021,07:18:00,07:18:00,1769,12,5425.48,
32021,07:20:00,07:20:00,1983,13,5849.92,
32021,07:24:00,07:24:00,1227,14,7079.77,
32021,07:26:00,07:26:00,1216,15,7877.49,
32021,07:28:00,07:28:00,1215,16,8449.28,
32021,07:29:00,07:29:00,1213,17,8802,
32021,07:31:00,07:31:00,1193,18,9346.93,
32021,07:32:00,07:32:00,1190,19,9665.07,
32021,07:33:00,07:33:00,1188,20,9976.24,
32021,07:34:00,07:34:00,1180,21,10187.76,
32021,07:36:00,07:36:00,1167,22,10664.27,
32021,07:37:00,07:37:00,1172,23,10856.74,
32021,07:37:00,07:37:00,1168,24,11126.28,
32045,15:13:00,15:13:00,153754,1,143.87,
32045,15:16:00,15:16:00,1355,2,967.83,
32045,15:17:00,15:17:00,1356,3,1146.79,
32045,15:18:00,15:18:00,1326,4,1648.61,
32045,15:19:00,15:19:00,1327,5,1996.8,
32045,15:22:00,15:22:00,1354,6,2750.36,
32045,15:25:00,15:25:00,14902,7,3458.06,
32045,15:26:00,15:26:00,148997,8,3752.43,
32045,15:28:00,15:28:00,1322,9,4307.08,
32045,15:30:00,15:30:00,1773,10,4832.93,
32045,15:31:00,15:31:00,1771,11,5131.76,
32045,15:33:00,15:33:00,1769,12,5425.48,
32045,15:34:00,15:34:00,1983,13,5849.92,
32045,15:38:00,15:38:00,1227,14,7079.77,
32045,15:41:00,15:41:00,1216,15,7877.49,
32045,15:42:00,15:42:00,1215,16,8449.28,
32045,15:44:00,15:44:00,1213,17,8802,
32045,15:45:00,15:45:00,1193,18,9346.93,
32045,15:46:00,15:46:00,1190,19,9665.07,
32045,15:47:00,15:47:00,1188,20,9976.24,
32045,15:49:00,15:49:00,1180,21,10187.76,
32045,15:50:00,15:50:00,1167,22,10664.27,
32045,15:51:00,15:51:00,1172,23,10856.74,
32045,15:51:00,15:51:00,1168,24,11126.28,
32139,09:56:00,09:56:00,153754,1,143.87,
32139,10:00:00,10:00:00,1355,2,967.83,
32139,10:00:00,10:00:00,1356,3,1146.79,
32139,10:02:00,10:02:00,1326,4,1648.61,
32139,10:04:00,10:04:00,1327,5,1996.8,
32139,10:06:00,10:06:00,1354,6,2750.36,
32139,10:09:00,10:09:00,14902,7,3458.06,
32139,10:11:00,10:11:00,148997,8,3752.43,
32139,10:13:00,10:13:00,1322,9,4307.08,
32139,10:15:00,10:15:00,1773,10,4832.93,
32139,10:16:00,10:16:00,1771,11,5131.76,
32139,10:17:00,10:17:00,1769,12,5425.48,
32139,10:18:00,10:18:00,1983,13,5849.92,
32139,10:23:00,10:23:00,1227,14,7079.77,
32139,10:26:00,10:26:00,1216,15,7877.49,
32139,10:27:00,10:27:00,1215,16,8449.28,
32139,10:28:00,10:28:00,1213,17,8802,
32139,10:30:00,10:30:00,1193,18,9346.93,
32139,10:31:00,10:31:00,1190,19,9665.07,
32139,10:32:00,10:32:00,1188,20,9976.24,
32139,10:34:00,10:34:00,1180,21,10187.76,
32139,10:35:00,10:35:00,1167,22,10664.27,
32139,10:36:00,10:36:00,1172,23,10856.74,
32139,10:36:00,10:36:00,1168,24,11126.28,
10123,17:40:00,17:40:00,1168,1,0,
10123,17:40:00,17:40:00,1173,2,219.29,
10123,17:42:00,17:42:00,1174,3,649.79,
10123,17:43:00,17:43:00,1178,4,874.53,
10123,17:45:00,17:45:00,1179,5,1309.31,
10123,17:47:00,17:47:00,1187,6,1470.06,
10123,17:48:00,17:48:00,1189,7,1929.67,
10123,17:49:00,17:49:00,1192,8,2303.22,
10123,17:50:00,17:50:00,1212,9,2844.01,
10123,17:51:00,17:51:00,1214,10,3129.27,
10123,17:53:00,17:53:00,1217,11,3667.97,
10123,17:54:00,17:54:00,127993,12,3939.99,
10123,17:57:00,17:57:00,1981,13,4695.82,
10123,18:00:00,18:00:00,1772,14,5555.75,
10123,18:03:00,18:03:00,1283,15,6163.63,
10123,18:05:00,18:05:00,1629,16,6802.29,
10123,18:06:00,18:06:00,126456,17,7473.5,
10123,18:07:00,18:07:00,1315,18,7813.84,
10123,18:09:00,18:09:00,1328,19,8357.55,
10123,18:10:00,18:10:00,1334,20,8689.36,
10123,18:12:00,18:12:00,1358,21,9061.72,
10123,18:13:00,18:13:00,1357,22,9407.15,
10123,18:14:00,18:14:00,146305,23,9747.06,
10123,18:15:00,18:15:00,153759,24,10316.09,
10229,16:09:00,16:09:00,1168,1,0,
10229,16:09:00,16:09:00,1173,2,219.29,
10229,16:11:00,16:11:00,1174,3,649.79,
10229,16:12:00,16:12:00,1178,4,874.53,
10229,16:14:00,16:14:00,1179,5,1309.31,
10229,16:15:00,16:15:00,1187,6,1470.06,
10229,16:16:00,16:16:00,1189,7,1929.67,
10229,16:18:00,16:18:00,1192,8,2303.22,
10229,16:19:00,16:19:00,1212,9,2844.01,
10229,16:20:00,16:20:00,1214,10,3129.27,
10229,16:22:00,16:22:00,1217,11,3667.97,
10229,16:23:00,16:23:00,127993,12,3939.99,
10229,16:25:00,16:25:00,1981,13,4695.82,
10229,16:28:00,16:28:00,1772,14,5555.75,
10229,16:30:00,16:30:00,1283,15,6163.63,
10229,16:33:00,16:33:00,1629,16,6802.29,
10229,16:34:00,16:34:00,126456,17,7473.5,
10229,16:34:00,16:34:00,1315,18,7813.84,
10229,16:36:00,16:36:00,1328,19,8357.55,
10229,16:37:00,16:37:00,1334,20,8689.36,
10229,16:39:00,16:39:00,1358,21,9061.72,
10229,16:40:00,16:40:00,1357,22,9407.15,
10229,16:41:00,16:41:00,146305,23,9747.06,
10229,16:42:00,16:42:00,153759,24,10316.09,
10264,08:28:00,08:28:00,1168,1,0,
10264,08:28:00,08:28:00,1173,2,219.29,
10264,08:30:00,08:30:00,1174,3,649.79,
10264,08:31:00,08:31:00,1178,4,874.53,
10264,08:32:00,08:32:00,1179,5,1309.31,
10264,08:34:00,08:34:00,1187,6,1470.06,
10264,08:35:00,08:35:00,1189,7,1929.67,
10264,08:36:00,08:36:00,1192,8,2303.22,
10264,08:38:00,08:38:00,1212,9,2844.01,
10264,08:38:00,08:38:00,1214,10,3129.27,
10264,08:40:00,08:40:00,1217,11,3667.97,
10264,08:41:00,08:41:00,127993,12,3939.99,
10264,08:43:00,08:43:00,1981,13,4695.82,
10264,08:46:00,08:46:00,1772,14,5555.75,
10264,08:48:00,08:48:00,1283,15,6163.63,
10264,08:50:00,08:50:00,1629,16,6802.29,
10264,08:51:00,08:51:00,126456,17,7473.5,
10264,08:52:00,08:52:00,1315,18,7813.84,
10264,08:53:00,08:53:00,1328,19,8357.55,
10264,08:54:00,08:54:00,1334,20,8689.36,
10264,08:55:00,08:55:00,1358,21,9061.72,
10264,08:56:00,08:56:00,1357,22,9407.15,
10264,08:57:00,08:57:00,146305,23,9747.06,
10264,08:58:00,08:58:00,153759,24,10316.09,
10286,15:17:00,15:17:00,1168,1,0,
10286,15:17:00,15:17:00,1173,2,219.29,
10286,15:19:00,15:19:00,1174,3,649.79,
10286,15:20:00,15:20:00,1178,4,874.53,
10286,15:22:00,15:22:00,1179,5,1309.31,
10286,15:23:00,15:23:00,1187,6,1470.06,
10286,15:24:00,15:24:00,1189,7,1929.67,
10286,15:26:00,15:26:00,1192,8,2303.22,
10286,15:27:00,15:27:00,1212,9,2844.01,
10286,15:28:00,15:28:00,1214,10,3129.27,
10286,15:30:00,15:30:00,1217,11,3667.97,
10286,15:31:00,15:31:00,127993,12,3939.99,
10286,15:33:00,15:33:00,1981,13,4695.82,
10286,15:36:00,15:36:00,1772,14,5555.75,
10286,15:38:00,15:38:00,1283,15,6163.63,
10286,15:40:00,15:40:00,1629,16,6802.29,
10286,15:41:00,15:41:00,126456,17,7473.5,
10286,15:42:00,15:42:00,1315,18,7813.84,
10286,15:44:00,15:44:00,1328,19,8357.55,
10286,15:45:00,15:45:00,1334,20,8689.36,
10286,15:46:00,15:46:00,1358,21,9061.72,
10286,15:48:00,15:48:00,1357,22,9407.15,
10286,15:48:00,15:48:00,146305,23,9747.06,
10286,15:49:00,15:49:00,153759,24,10316.09,
10334,23:05:00,23:05:00,1168,1,0,
10334,23:05:00,23:05:00,1173,2,219.29,
10334,23:07:00,23:07:00,1174,3,649.79,
10334,23:08:00,23:08:00,1178,4,874.53,
10334,23:09:00,23:09:00,1179,5,1309.31,
10334,23:10:00,23:10:00,1187,6,1470.06,
10334,23:11:00,23:11:00,1189,7,1929.67,
10334,23:12:00,23:12:00,1192,8,2303.22,
10334,23:13:00,23:13:00,1212,9,2844.01,
10334,23:14:00,23:14:00,1214,10,3129.27,
10334,23:15:00,23:15:00,1217,11,3667.97,
10334,23:16:00,23:16:00,127993,12,3939.99,
10334,23:19:00,23:19:00,1981,13,4695.82,
10334,23:21:00,23:21:00,1772,14,5555.75,
10334,23:23:00,23:23:00,1283,15,6163.63,
10334,23:25:00,23:25:00,1629,16,6802.29,
10334,23:26:00,23:26:00,126456,17,7473.5,
10334,23:27:00,23:27:00,1315,18,7813.84,
10334,23:28:00,23:28:00,1328,19,8357.55,
10334,23:29:00,23:29:00,1334,20,8689.36,
10334,23:30:00,23:30:00,1358,21,9061.72,
10334,23:31:00,23:31:00,1357,22,9407.15,
10334,23:32:00,23:32:00,146305,23,9747.06,
10334,23:33:00,23:33:00,153759,24,10316.09,
10367,11:20:00,11:20:00,1168,1,0,
10367,11:20:00,11:20:00,1173,2,219.29,
10367,11:22:00,11:22:00,1174,3,649.79,
10367,11:23:00,11:23:00,1178,4,874.53,
10367,11:25:00,11:25:00,1179,5,1309.31,
10367,11:26:00,11:26:00,1187,6,1470.06,
10367,11:27:00,11:27:00,1189,7,1929.67,
10367,11:28:00,11:28:00,1192,8,2303.22,
10367,11:30:00,11:30:00,1212,9,2844.01,
10367,11:31:00,11:31:00,1214,10,3129.27,
10367,11:32:00,11:32:00,1217,11,3667.97,
10367,11:33:00,11:33:00,127993,12,3939.99,
10367,11:36:00,11:36:00,1981,13,4695.82,
10367,11:38:00,11:38:00,1772,14,5555.75,
10367,11:41:00,11:41:00,1283,15,6163.63,
10367,11:43:00,11:43:00,1629,16,6802.29,
10367,11:44:00,11:44:00,126456,17,7473.5,
10367,11:44:00,11:44:00,1315,18,7813.84,
10367,11:46:00,11:46:00,1328,19,8357.55,
10367,11:47:00,11:47:00,1334,20,8689.36,
10367,11:48:00,11:48:00,1358,21,9061.72,
10367,11:49:00,11:49:00,1357,22,9407.15,
10367,11:50:00,11:50:00,146305,23,9747.06,
10367,11:51:00,11:51:00,153759,24,10316.09,
10438,18:11:00,18:11:00,1168,1,0,
10438,18:11:00,18:11:00,1173,2,219.29,
10438,18:13:00,18:13:00,1174,3,649.79,
10438,18:14:00,18:14:00,1178,4,874.53,
10438,18:16:00,18:16:00,1179,5,1309.31,
10438,18:17:00,18:17:00,1187,6,1470.06,
10438,18:18:00,18:18:00,1189,7,1929.67,
10438,18:19:00,18:19:00,1192,8,2303.22,
10438,18:21:00,18:21:00,1212,9,2844.01,
10438,18:22:00,18:22:00,1214,10,3129.27,
10438,18:23:00,18:23:00,1217,11,3667.97,
10438,18:24:00,18:24:00,127993,12,3939.99,
10438,18:27:00,18:27:00,1981,13,4695.82,
10438,18:30:00,18:30:00,1772,14,5555.75,
10438,18:32:00,18:32:00,1283,15,6163.63,
10438,18:34:00,18:34:00,1629,16,6802.29,
10438,18:35:00,18:35:00,126456,17,7473.5,
10438,18:36:00,18:36:00,1315,18,7813.84,
10438,18:37:00,18:37:00,1328,19,8357.55,
10438,18:38:00,18:38:00,1334,20,8689.36,
10438,18:39:00,18:39:00,1358,21,9061.72,
10438,18:40:00,18:40:00,1357,22,9407.15,
10438,18:41:00,18:41:00,146305,23,9747.06,
10438,18:42:00,18:42:00,153759,24,10316.09,
10499,21:13:00,21:13:00,1168,1,0,
10499,21:13:00,21:13:00,1173,2,219.29,
10499,21:15:00,21:15:00,1174,3,649.79,
10499,21:16:00,21:16:00,1178,4,874.53,
10499,21:17:00,21:17:00,1179,5,1309.31,
10499,21:18:00,21:18:00,1187,6,1470.06,
10499,21:19:00,21:19:00,1189,7,1929.67,
10499,21:20:00,21:20:00,1192,8,2303.22,
10499,21:22:00,21:22:00,1212,9,2844.01,
10499,21:22:00,21:22:00,1214,10,3129.27,
10499,21:24:00,21:24:00,1217,11,3667.97,
10499,21:25:00,21:25:00,127993,12,3939.99,
10499,21:27:00,21:27:00,1981,13,4695.82,
10499,21:30:00,21:30:00,1772,14,5555.75,
10499,21:32:00,21:32:00,1283,15,6163.63,
10499,21:34:00,21:34:00,1629,16,6802.29,
10499,21:35:00,21:35:00,126456,17,7473.5,
10499,21:35:00,21:35:00,1315,18,7813.84,
10499,21:36:00,21:36:00,1328,19,8357.55,
10499,21:37:00,21:37:00,1334,20,8689.36,
10499,21:38:00,21:38:00,1358,21,9061.72,
10499,21:39:00,21:39:00,1357,22,9407.15,
10499,21:40:00,21:40:00,146305,23,9747.06,
10499,21:41:00,21:41:00,153759,24,10316.09,
10617,17:52:00,17:52:00,1168,1,0,
10617,17:52:00,17:52:00,1173,2,219.29,
10617,17:54:00,17:54:00,1174,3,649.79,
10617,17:55:00,17:55:00,1178,4,874.53,
10617,17:57:00,17:57:00,1179,5,1309.31,
10617,17:58:00,17:58:00,1187,6,1470.06,
10617,17:59:00,17:59:00,1189,7,1929.67,
10617,18:00:00,18:00:00,1192,8,2303.22,
10617,18:02:00,18:02:00,1212,9,2844.01,
10617,18:02:00,18:02:00,1214,10,3129.27,
10617,18:04:00,18:04:00,1217,11,3667.97,
10617,18:05:00,18:05:00,127993,12,3939.99,
10617,18:08:00,18:08:00,1981,13,4695.82,
10617,18:11:00,18:11:00,1772,14,5555.75,
10617,18:14:00,18:14:00,1283,15,6163.63,
10617,18:16:00,18:16:00,1629,16,6802.29,
10617,18:17:00,18:17:00,126456,17,7473.5,
10617,18:18:00,18:18:00,1315,18,7813.84,
10617,18:20:00,18:20:00,1328,19,8357.55,
10617,18:21:00,18:21:00,1334,20,8689.36,
10617,18:23:00,18:23:00,1358,21,9061.72,
10617,18:24:00,18:24:00,1357,22,9407.15,
10617,18:25:00,18:25:00,146305,23,9747.06,
10617,18:26:00,18:26:00,153759,24,10316.09,
10729,22:14:00,22:14:00,1168,1,0,
10729,22:14:00,22:14:00,1173,2,219.29,
10729,22:16:00,22:16:00,1174,3,649.79,
10729,22:17:00,22:17:00,1178,4,874.53,
10729,22:18:00,22:18:00,1179,5,1309.31,
10729,22:19:00,22:19:00,1187,6,1470.06,
10729,22:20:00,22:20:00,1189,7,1929.67,
10729,22:21:00,22:21:00,1192,8,2303.22,
10729,22:23:00,22:23:00,1212,9,2844.01,
10729,22:23:00,22:23:00,1214,10,3129.27,
10729,22:25:00,22:25:00,1217,11,3667.97,
10729,22:26:00,22:26:00,127993,12,3939.99,
10729,22:28:00,22:28:00,1981,13,4695.82,
10729,22:31:00,22:31:00,1772,14,5555.75,
10729,22:33:00,22:33:00,1283,15,6163.63,
10729,22:35:00,22:35:00,1629,16,6802.29,
10729,22:36:00,22:36:00,126456,17,7473.5,
10729,22:36:00,22:36:00,1315,18,7813.84,
10729,22:37:00,22:37:00,1328,19,8357.55,
10729,22:39:00,22:39:00,1334,20,8689.36,
10729,22:40:00,22:40:00,1358,21,9061.72,
10729,22:41:00,22:41:00,1357,22,9407.15,
10729,22:41:00,22:41:00,146305,23,9747.06,
10729,22:42:00,22:42:00,153759,24,10316.09,
10878,16:44:00,16:44:00,1168,1,0,
10878,16:44:00,16:44:00,1173,2,219.29,
10878,16:46:00,16:46:00,1174,3,649.79,
10878,16:47:00,16:47:00,1178,4,874.53,
10878,16:49:00,16:49:00,1179,5,1309.31,
10878,16:50:00,16:50:00,1187,6,1470.06,
10878,16:51:00,16:51:00,1189,7,1929.67,
10878,16:53:00,16:53:00,1192,8,2303.22,
10878,16:54:00,16:54:00,1212,9,2844.01,
10878,16:55:00,16:55:00,1214,10,3129.27,
10878,16:57:00,16:57:00,1217,11,3667.97,
10878,16:58:00,16:58:00,127993,12,3939.99,
10878,17:00:00,17:00:00,1981,13,4695.82,
10878,17:03:00,17:03:00,1772,14,5555.75,
10878,17:05:00,17:05:00,1283,15,6163.63,
10878,17:08:00,17:08:00,1629,16,6802.29,
10878,17:09:00,17:09:00,126456,17,7473.5,
10878,17:09:00,17:09:00,1315,18,7813.84,
10878,17:11:00,17:11:00,1328,19,8357.55,
10878,17:12:00,17:12:00,1334,20,8689.36,
10878,17:14:00,17:14:00,1358,21,9061.72,
10878,17:15:00,17:15:00,1357,22,9407.15,
10878,17:16:00,17:16:00,146305,23,9747.06,
10878,17:17:00,17:17:00,153759,24,10316.09,
10915,09:21:00,09:21:00,1168,1,0,
10915,09:21:00,09:21:00,1173,2,219.29,
10915,09:23:00,09:23:00,1174,3,649.79,
10915,09:24:00,09:24:00,1178,4,874.53,
10915,09:26:00,09:26:00,1179,5,1309.31,
10915,09:28:00,09:28:00,1187,6,1470.06,
10915,09:29:00,09:29:00,1189,7,1929.67,
10915,09:30:00,09:30:00,1192,8,2303.22,
10915,09:32:00,09:32:00,1212,9,2844.01,
10915,09:33:00,09:33:00,1214,10,3129.27,
10915,09:34:00,09:34:00,1217,11,3667.97,
10915,09:35:00,09:35:00,127993,12,3939.99,
10915,09:38:00,09:38:00,1981,13,4695.82,
10915,09:41:00,09:41:00,1772,14,5555.75,
10915,09:43:00,09:43:00,1283,15,6163.63,
10915,09:46:00,09:46:00,1629,16,6802.29,
10915,09:47:00,09:47:00,126456,17,7473.5,
10915,09:47:00,09:47:00,1315,18,7813.84,
10915,09:49:00,09:49:00,1328,19,8357.55,
10915,09:51:00,09:51:00,1334,20,8689.36,
10915,09:52:00,09:52:00,1358,21,9061.72,
10915,09:53:00,09:53:00,1357,22,9407.15,
10915,09:54:00,09:54:00,146305,23,9747.06,
10915,09:55:00,09:55:00,153759,24,10316.09,
11122,11:54:00,11:54:00,1168,1,0,
11122,11:54:00,11:54:00,1173,2,219.29,
11122,11:56:00,11:56:00,1174,3,649.79,
11122,11:57:00,11:57:00,1178,4,874.53,
11122,11:59:00,11:59:00,1179,5,1309.31,
11122,12:00:00,12:00:00,1187,6,1470.06,
11122,12:01:00,12:01:00,1189,7,1929.67,
11122,12:02:00,12:02:00,1192,8,2303.22,
11122,12:04:00,12:04:00,1212,9,2844.01,
11122,12:05:00,12:05:00,1214,10,3129.27,
11122,12:06:00,12:06:00,1217,11,3667.97,
11122,12:07:00,12:07:00,127993,12,3939.99,
11122,12:10:00,12:10:00,1981,13,4695.82,
11122,12:12:00,12:12:00,1772,14,5555.75,
11122,12:15:00,12:15:00,1283,15,6163.63,
11122,12:17:00,12:17:00,1629,16,6802.29,
11122,12:18:00,12:18:00,126456,17,7473.5,
11122,12:18:00,12:18:00,1315,18,7813.84,
11122,12:20:00,12:20:00,1328,19,8357.55,
11122,12:21:00,12:21:00,1334,20,8689.36,
11122,12:22:00,12:22:00,1358,21,9061.72,
11122,12:23:00,12:23:00,1357,22,9407.15,
11122,12:24:00,12:24:00,146305,23,9747.06,
11122,12:25:00,12:25:00,153759,24,10316.09,
11230,15:52:00,15:52:00,1168,1,0,
11230,15:52:00,15:52:00,1173,2,219.29,
11230,15:54:00,15:54:00,1174,3,649.79,
11230,15:55:00,15:55:00,1178,4,874.53,
11230,15:57:00,15:57:00,1179,5,1309.31,
11230,15:58:00,15:58:00,1187,6,1470.06,
11230,15:59:00,15:59:00,1189,7,1929.67,
11230,16:01:00,16:01:00,1192,8,2303.22,
11230,16:02:00,16:02:00,1212,9,2844.01,
11230,16:03:00,16:03:00,1214,10,3129.27,
11230,16:05:00,16:05:00,1217,11,3667.97,
11230,16:06:00,16:06:00,127993,12,3939.99,
11230,16:08:00,16:08:00,1981,13,4695.82,
11230,16:11:00,16:11:00,1772,14,5555.75,
11230,16:13:00,16:13:00,1283,15,6163.63,
11230,16:16:00,16:16:00,1629,16,6802.29,
11230,16:17:00,16:17:00,126456,17,7473.5,
11230,16:17:00,16:17:00,1315,18,7813.84,
11230,16:19:00,16:19:00,1328,19,8357.55,
11230,16:20:00,16:20:00,1334,20,8689.36,
11230,16:22:00,16:22:00,1358,21,9061.72,
11230,16:23:00,16:23:00,1357,22,9407.15,
11230,16:24:00,16:24:00,146305,23,9747.06,
11230,16:25:00,16:25:00,153759,24,10316.09,
11269,08:45:00,08:45:00,1168,1,0,
11269,08:45:00,08:45:00,1173,2,219.29,
11269,08:47:00,08:47:00,1174,3,649.79,
11269,08:48:00,08:48:00,1178,4,874.53,
11269,08:50:00,08:50:00,1179,5,1309.31,
11269,08:51:00,08:51:00,1187,6,1470.06,
11269,08:52:00,08:52:00,1189,7,1929.67,
11269,08:53:00,08:53:00,1192,8,2303.22,
11269,08:55:00,08:55:00,1212,9,2844.01,
11269,08:56:00,08:56:00,1214,10,3129.27,
11269,08:58:00,08:58:00,1217,11,3667.97,
11269,08:59:00,08:59:00,127993,12,3939.99,
11269,09:01:00,09:01:00,1981,13,4695.82,
11269,09:05:00,09:05:00,1772,14,5555.75,
11269,09:07:00,09:07:00,1283,15,6163.63,
11269,09:10:00,09:10:00,1629,16,6802.29,
11269,09:11:00,09:11:00,126456,17,7473.5,
11269,09:12:00,09:12:00,1315,18,7813.84,
11269,09:13:00,09:13:00,1328,19,8357.55,
11269,09:15:00,09:15:00,1334,20,8689.36,
11269,09:16:00,09:16:00,1358,21,9061.72,
11269,09:17:00,09:17:00,1357,22,9407.15,
11269,09:18:00,09:18:00,146305,23,9747.06,
11269,09:19:00,09:19:00,153759,24,10316.09,
11384,06:18:00,06:18:00,1168,1,0,
11384,06:18:00,06:18:00,1173,2,219.29,
11384,06:20:00,06:20:00,1174,3,649.79,
11384,06:21:00,06:21:00,1178,4,874.53,
11384,06:22:00,06:22:00,1179,5,1309.31,
11384,06:23:00,06:23:00,1187,6,1470.06,
11384,06:24:00,06:24:00,1189,7,1929.67,
11384,06:25:00,06:25:00,1192,8,2303.22,
11384,06:27:00,06:27:00,1212,9,2844.01,
11384,06:27:00,06:27:00,1214,10,3129.27,
11384,06:29:00,06:29:00,1217,11,3667.97,
11384,06:30:00,06:30:00,127993,12,3939.99,
11384,06:32:00,06:32:00,1981,13,4695.82,
11384,06:34:00,06:34:00,1772,14,5555.75,
11384,06:36:00,06:36:00,1283,15,6163.63,
11384,06:38:00,06:38:00,1629,16,6802.29,
11384,06:39:00,06:39:00,126456,17,7473.5,
11384,06:39:00,06:39:00,1315,18,7813.84,
11384,06:40:00,06:40:00,1328,19,8357.55,
11384,06:41:00,06:41:00,1334,20,8689.36,
11384,06:42:00,06:42:00,1358,21,9061.72,
11384,06:43:00,06:43:00,1357,22,9407.15,
11384,06:44:00,06:44:00,146305,23,9747.06,
11384,06:45:00,06:45:00,153759,24,10316.09,
11403,16:09:00,16:09:00,1168,1,0,
11403,16:09:00,16:09:00,1173,2,219.29,
11403,16:11:00,16:11:00,1174,3,649.79,
11403,16:12:00,16:12:00,1178,4,874.53,
11403,16:14:00,16:14:00,1179,5,1309.31,
11403,16:15:00,16:15:00,1187,6,1470.06,
11403,16:17:00,16:17:00,1189,7,1929.67,
11403,16:18:00,16:18:00,1192,8,2303.22,
11403,16:19:00,16:19:00,1212,9,2844.01,
11403,16:20:00,16:20:00,1214,10,3129.27,
11403,16:22:00,16:22:00,1217,11,3667.97,
11403,16:23:00,16:23:00,127993,12,3939.99,
11403,16:27:00,16:27:00,1981,13,4695.82,
11403,16:30:00,16:30:00,1772,14,5555.75,
11403,16:33:00,16:33:00,1283,15,6163.63,
11403,16:35:00,16:35:00,1629,16,6802.29,
11403,16:36:00,16:36:00,126456,17,7473.5,
11403,16:37:00,16:37:00,1315,18,7813.84,
11403,16:39:00,16:39:00,1328,19,8357.55,
11403,16:41:00,16:41:00,1334,20,8689.36,
11403,16:42:00,16:42:00,1358,21,9061.72,
11403,16:43:00,16:43:00,1357,22,9407.15,
11403,16:44:00,16:44:00,146305,23,9747.06,
11403,16:46:00,16:46:00,153759,24,10316.09,
11552,10:06:00,10:06:00,1168,1,0,
11552,10:06:00,10:06:00,1173,2,219.29,
11552,10:08:00,10:08:00,1174,3,649.79,
11552,10:09:00,10:09:00,1178,4,874.53,
11552,10:11:00,10:11:00,1179,5,1309.31,
11552,10:12:00,10:12:00,1187,6,1470.06,
11552,10:13:00,10:13:00,1189,7,1929.67,
11552,10:14:00,10:14:00,1192,8,2303.22,
11552,10:16:00,10:16:00,1212,9,2844.01,
11552,10:17:00,10:17:00,1214,10,3129.27,
11552,10:18:00,10:18:00,1217,11,3667.97,
11552,10:19:00,10:19:00,127993,12,3939.99,
11552,10:22:00,10:22:00,1981,13,4695.82,
11552,10:24:00,10:24:00,1772,14,5555.75,
11552,10:27:00,10:27:00,1283,15,6163.63,
11552,10:29:00,10:29:00,1629,16,6802.29,
11552,10:30:00,10:30:00,126456,17,7473.5,
11552,10:30:00,10:30:00,1315,18,7813.84,
11552,10:32:00,10:32:00,1328,19,8357.55,
11552,10:33:00,10:33:00,1334,20,8689.36,
11552,10:34:00,10:34:00,1358,21,9061.72,
11552,10:35:00,10:35:00,1357,22,9407.15,
11552,10:36:00,10:36:00,146305,23,9747.06,
11552,10:37:00,10:37:00,153759,24,10316.09,
11602,15:01:00,15:01:00,1168,1,0,
11602,15:01:00,15:01:00,1173,2,219.29,
11602,15:03:00,15:03:00,1174,3,649.79,
11602,15:04:00,15:04:00,1178,4,874.53,
11602,15:06:00,15:06:00,1179,5,1309.31,
11602,15:07:00,15:07:00,1187,6,1470.06,
11602,15:08:00,15:08:00,1189,7,1929.67,
11602,15:10:00,15:10:00,1192,8,2303.22,
11602,15:11:00,15:11:00,1212,9,2844.01,
11602,15:12:00,15:12:00,1214,10,3129.27,
11602,15:14:00,15:14:00,1217,11,3667.97,
11602,15:15:00,15:15:00,127993,12,3939.99,
11602,15:17:00,15:17:00,1981,13,4695.82,
11602,15:20:00,15:20:00,1772,14,5555.75,
11602,15:22:00,15:22:00,1283,15,6163.63,
11602,15:24:00,15:24:00,1629,16,6802.29,
11602,15:25:00,15:25:00,126456,17,7473.5,
11602,15:26:00,15:26:00,1315,18,7813.84,
11602,15:28:00,15:28:00,1328,19,8357.55,
11602,15:29:00,15:29:00,1334,20,8689.36,
11602,15:30:00,15:30:00,1358,21,9061.72,
11602,15:32:00,15:32:00,1357,22,9407.15,
11602,15:32:00,15:32:00,146305,23,9747.06,
11602,15:33:00,15:33:00,153759,24,10316.09,
11710,07:10:00,07:10:00,1168,1,0,
11710,07:10:00,07:10:00,1173,2,219.29,
11710,07:12:00,07:12:00,1174,3,649.79,
11710,07:13:00,07:13:00,1178,4,874.53,
11710,07:14:00,07:14:00,1179,5,1309.31,
11710,07:15:00,07:15:00,1187,6,1470.06,
11710,07:17:00,07:17:00,1189,7,1929.67,
11710,07:18:00,07:18:00,1192,8,2303.22,
11710,07:19:00,07:19:00,1212,9,2844.01,
11710,07:20:00,07:20:00,1214,10,3129.27,
11710,07:22:00,07:22:00,1217,11,3667.97,
11710,07:23:00,07:23:00,127993,12,3939.99,
11710,07:25:00,07:25:00,1981,13,4695.82,
11710,07:28:00,07:28:00,1772,14,5555.75,
11710,07:30:00,07:30:00,1283,15,6163.63,
11710,07:32:00,07:32:00,1629,16,6802.29,
11710,07:33:00,07:33:00,126456,17,7473.5,
11710,07:33:00,07:33:00,1315,18,7813.84,
11710,07:34:00,07:34:00,1328,19,8357.55,
11710,07:36:00,07:36:00,1334,20,8689.36,
11710,07:37:00,07:37:00,1358,21,9061.72,
11710,07:38:00,07:38:00,1357,22,9407.15,
11710,07:38:00,07:38:00,146305,23,9747.06,
11710,07:40:00,07:40:00,153759,24,10316.09,
11735,12:29:00,12:29:00,1168,1,0,
11735,12:29:00,12:29:00,1173,2,219.29,
11735,12:31:00,12:31:00,1174,3,649.79,
11735,12:32:00,12:32:00,1178,4,874.53,
11735,12:34:00,12:34:00,1179,5,1309.31,
11735,12:35:00,12:35:00,1187,6,1470.06,
11735,12:36:00,12:36:00,1189,7,1929.67,
11735,12:37:00,12:37:00,1192,8,2303.22,
11735,12:39:00,12:39:00,1212,9,2844.01,
11735,12:40:00,12:40:00,1214,10,3129.27,
11735,12:41:00,12:41:00,1217,11,3667.97,
11735,12:42:00,12:42:00,127993,12,3939.99,
11735,12:45:00,12:45:00,1981,13,4695.82,
11735,12:47:00,12:47:00,1772,14,5555.75,
11735,12:50:00,12:50:00,1283,15,6163.63,
11735,12:52:00,12:52:00,1629,16,6802.29,
11735,12:53:00,12:53:00,126456,17,7473.5,
11735,12:53:00,12:53:00,1315,18,7813.84,
11735,12:55:00,12:55:00,1328,19,8357.55,
11735,12:56:00,12:56:00,1334,20,8689.36,
11735,12:57:00,12:57:00,1358,21,9061.72,
11735,12:58:00,12:58:00,1357,22,9407.15,
11735,12:59:00,12:59:00,146305,23,9747.06,
11735,13:00:00,13:00:00,153759,24,10316.09,
11816,08:00:00,08:00:00,1168,1,0,
11816,08:00:00,08:00:00,1173,2,219.29,
11816,08:02:00,08:02:00,1174,3,649.79,
11816,08:03:00,08:03:00,1178,4,874.53,
11816,08:05:00,08:05:00,1179,5,1309.31,
11816,08:06:00,08:06:00,1187,6,1470.06,
11816,08:07:00,08:07:00,1189,7,1929.67,
11816,08:08:00,08:08:00,1192,8,2303.22,
11816,08:10:00,08:10:00,1212,9,2844.01,
11816,08:11:00,08:11:00,1214,10,3129.27,
11816,08:13:00,08:13:00,1217,11,3667.97,
11816,08:14:00,08:14:00,127993,12,3939.99,
11816,08:16:00,08:16:00,1981,13,4695.82,
11816,08:20:00,08:20:00,1772,14,5555.75,
11816,08:22:00,08:22:00,1283,15,6163.63,
11816,08:25:00,08:25:00,1629,16,6802.29,
11816,08:26:00,08:26:00,126456,17,7473.5,
11816,08:27:00,08:27:00,1315,18,7813.84,
11816,08:28:00,08:28:00,1328,19,8357.55,
11816,08:30:00,08:30:00,1334,20,8689.36,
11816,08:31:00,08:31:00,1358,21,9061.72,
11816,08:33:00,08:33:00,1357,22,9407.15,
11816,08:34:00,08:34:00,146305,23,9747.06,
11816,08:35:00,08:35:00,153759,24,10316.09,
11838,05:46:00,05:46:00,1168,1,0,
11838,05:46:00,05:46:00,1173,2,219.29,
11838,05:48:00,05:48:00,1174,3,649.79,
11838,05:49:00,05:49:00,1178,4,874.53,
11838,05:50:00,05:50:00,1179,5,1309.31,
11838,05:51:00,05:51:00,1187,6,1470.06,
11838,05:52:00,05:52:00,1189,7,1929.67,
11838,05:53:00,05:53:00,1192,8,2303.22,
11838,05:55:00,05:55:00,1212,9,2844.01,
11838,05:56:00,05:56:00,1214,10,3129.27,
11838,05:57:00,05:57:00,1217,11,3667.97,
11838,05:58:00,05:58:00,127993,12,3939.99,
11838,06:00:00,06:00:00,1981,13,4695.82,
11838,06:02:00,06:02:00,1772,14,5555.75,
11838,06:04:00,06:04:00,1283,15,6163.63,
11838,06:06:00,06:06:00,1629,16,6802.29,
11838,06:07:00,06:07:00,126456,17,7473.5,
11838,06:08:00,06:08:00,1315,18,7813.84,
11838,06:09:00,06:09:00,1328,19,8357.55,
11838,06:10:00,06:10:00,1334,20,8689.36,
11838,06:11:00,06:11:00,1358,21,9061.72,
11838,06:12:00,06:12:00,1357,22,9407.15,
11838,06:13:00,06:13:00,146305,23,9747.06,
11838,06:14:00,06:14:00,153759,24,10316.09,
11994,17:36:00,17:36:00,1168,1,0,
11994,17:36:00,17:36:00,1173,2,219.29,
11994,17:38:00,17:38:00,1174,3,649.79,
11994,17:39:00,17:39:00,1178,4,874.53,
11994,17:41:00,17:41:00,1179,5,1309.31,
11994,17:42:00,17:42:00,1187,6,1470.06,
11994,17:43:00,17:43:00,1189,7,1929.67,
11994,17:44:00,17:44:00,1192,8,2303.22,
11994,17:46:00,17:46:00,1212,9,2844.01,
11994,17:47:00,17:47:00,1214,10,3129.27,
11994,17:48:00,17:48:00,1217,11,3667.97,
11994,17:49:00,17:49:00,127993,12,3939.99,
11994,17:52:00,17:52:00,1981,13,4695.82,
11994,17:55:00,17:55:00,1772,14,5555.75,
11994,17:57:00,17:57:00,1283,15,6163.63,
11994,17:59:00,17:59:00,1629,16,6802.29,
11994,18:01:00,18:01:00,126456,17,7473.5,
11994,18:01:00,18:01:00,1315,18,7813.84,
11994,18:03:00,18:03:00,1328,19,8357.55,
11994,18:04:00,18:04:00,1334,20,8689.36,
11994,18:06:00,18:06:00,1358,21,9061.72,
11994,18:07:00,18:07:00,1357,22,9407.15,
11994,18:07:00,18:07:00,146305,23,9747.06,
11994,18:09:00,18:09:00,153759,24,10316.09,
12284,11:08:00,11:08:00,1168,1,0,
12284,11:08:00,11:08:00,1173,2,219.29,
12284,11:10:00,11:10:00,1174,3,649.79,
12284,11:11:00,11:11:00,1178,4,874.53,
12284,11:13:00,11:13:00,1179,5,1309.31,
12284,11:14:00,11:14:00,1187,6,1470.06,
12284,11:16:00,11:16:00,1189,7,1929.67,
12284,11:17:00,11:17:00,1192,8,2303.22,
12284,11:18:00,11:18:00,1212,9,2844.01,
12284,11:19:00,11:19:00,1214,10,3129.27,
12284,11:21:00,11:21:00,1217,11,3667.97,
12284,11:22:00,11:22:00,127993,12,3939.99,
12284,11:24:00,11:24:00,1981,13,4695.82,
12284,11:27:00,11:27:00,1772,14,5555.75,
12284,11:30:00,11:30:00,1283,15,6163.63,
12284,11:32:00,11:32:00,1629,16,6802.29,
12284,11:33:00,11:33:00,126456,17,7473.5,
12284,11:34:00,11:34:00,1315,18,7813.84,
12284,11:36:00,11:36:00,1328,19,8357.55,
12284,11:37:00,11:37:00,1334,20,8689.36,
12284,11:38:00,11:38:00,1358,21,9061.72,
12284,11:39:00,11:39:00,1357,22,9407.15,
12284,11:40:00,11:40:00,146305,23,9747.06,
12284,11:42:00,11:42:00,153759,24,10316.09,
12287,16:51:00,16:51:00,1168,1,0,
12287,16:51:00,16:51:00,1173,2,219.29,
12287,16:53:00,16:53:00,1174,3,649.79,
12287,16:54:00,16:54:00,1178,4,874.53,
12287,16:56:00,16:56:00,1179,5,1309.31,
12287,16:58:00,16:58:00,1187,6,1470.06,
12287,16:59:00,16:59:00,1189,7,1929.67,
12287,17:00:00,17:00:00,1192,8,2303.22,
12287,17:02:00,17:02:00,1212,9,2844.01,
12287,17:02:00,17:02:00,1214,10,3129.27,
12287,17:04:00,17:04:00,1217,11,3667.97,
12287,17:06:00,17:06:00,127993,12,3939.99,
12287,17:09:00,17:09:00,1981,13,4695.82,
12287,17:12:00,17:12:00,1772,14,5555.75,
12287,17:16:00,17:16:00,1283,15,6163.63,
12287,17:18:00,17:18:00,1629,16,6802.29,
12287,17:19:00,17:19:00,126456,17,7473.5,
12287,17:20:00,17:20:00,1315,18,7813.84,
12287,17:22:00,17:22:00,1328,19,8357.55,
12287,17:24:00,17:24:00,1334,20,8689.36,
12287,17:26:00,17:26:00,1358,21,9061.72,
12287,17:27:00,17:27:00,1357,22,9407.15,
12287,17:28:00,17:28:00,146305,23,9747.06,
12287,17:29:00,17:29:00,153759,24,10316.09,
12288,13:03:00,13:03:00,1168,1,0,
12288,13:03:00,13:03:00,1173,2,219.29,
12288,13:05:00,13:05:00,1174,3,649.79,
12288,13:06:00,13:06:00,1178,4,874.53,
12288,13:08:00,13:08:00,1179,5,1309.31,
12288,13:09:00,13:09:00,1187,6,1470.06,
12288,13:10:00,13:10:00,1189,7,1929.67,
12288,13:11:00,13:11:00,1192,8,2303.22,
12288,13:13:00,13:13:00,1212,9,2844.01,
12288,13:14:00,13:14:00,1214,10,3129.27,
12288,13:15:00,13:15:00,1217,11,3667.97,
12288,13:16:00,13:16:00,127993,12,3939.99,
12288,13:19:00,13:19:00,1981,13,4695.82,
12288,13:21:00,13:21:00,1772,14,5555.75,
12288,13:24:00,13:24:00,1283,15,6163.63,
12288,13:26:00,13:26:00,1629,16,6802.29,
12288,13:27:00,13:27:00,126456,17,7473.5,
12288,13:27:00,13:27:00,1315,18,7813.84,
12288,13:29:00,13:29:00,1328,19,8357.55,
12288,13:30:00,13:30:00,1334,20,8689.36,
12288,13:31:00,13:31:00,1358,21,9061.72,
12288,13:32:00,13:32:00,1357,22,9407.15,
12288,13:33:00,13:33:00,146305,23,9747.06,
12288,13:34:00,13:34:00,153759,24,10316.09,
12317,09:57:00,09:57:00,1168,1,0,
12317,09:57:00,09:57:00,1173,2,219.29,
12317,09:59:00,09:59:00,1174,3,649.79,
12317,10:00:00,10:00:00,1178,4,874.53,
12317,10:02:00,10:02:00,1179,5,1309.31,
12317,10:04:00,10:04:00,1187,6,1470.06,
12317,10:05:00,10:05:00,1189,7,1929.67,
12317,10:06:00,10:06:00,1192,8,2303.22,
12317,10:08:00,10:08:00,1212,9,2844.01,
12317,10:09:00,10:09:00,1214,10,3129.27,
12317,10:10:00,10:10:00,1217,11,3667.97,
12317,10:11:00,10:11:00,127993,12,3939.99,
12317,10:14:00,10:14:00,1981,13,4695.82,
12317,10:17:00,10:17:00,1772,14,5555.75,
12317,10:19:00,10:19:00,1283,15,6163.63,
12317,10:22:00,10:22:00,1629,16,6802.29,
12317,10:23:00,10:23:00,126456,17,7473.5,
12317,10:23:00,10:23:00,1315,18,7813.84,
12317,10:25:00,10:25:00,1328,19,8357.55,
12317,10:27:00,10:27:00,1334,20,8689.36,
12317,10:28:00,10:28:00,1358,21,9061.72,
12317,10:29:00,10:29:00,1357,22,9407.15,
12317,10:30:00,10:30:00,146305,23,9747.06,
12317,10:31:00,10:31:00,153759,24,10316.09,
12779,10:23:00,10:23:00,1168,1,0,
12779,10:23:00,10:23:00,1173,2,219.29,
12779,10:25:00,10:25:00,1174,3,649.79,
12779,10:26:00,10:26:00,1178,4,874.53,
12779,10:28:00,10:28:00,1179,5,1309.31,
12779,10:30:00,10:30:00,1187,6,1470.06,
12779,10:31:00,10:31:00,1189,7,1929.67,
12779,10:32:00,10:32:00,1192,8,2303.22,
12779,10:34:00,10:34:00,1212,9,2844.01,
12779,10:35:00,10:35:00,1214,10,3129.27,
12779,10:36:00,10:36:00,1217,11,3667.97,
12779,10:37:00,10:37:00,127993,12,3939.99,
12779,10:40:00,10:40:00,1981,13,4695.82,
12779,10:43:00,10:43:00,1772,14,5555.75,
12779,10:45:00,10:45:00,1283,15,6163.63,
12779,10:48:00,10:48:00,1629,16,6802.29,
12779,10:49:00,10:49:00,126456,17,7473.5,
12779,10:49:00,10:49:00,1315,18,7813.84,
12779,10:51:00,10:51:00,1328,19,8357.55,
12779,10:53:00,10:53:00,1334,20,8689.36,
12779,10:54:00,10:54:00,1358,21,9061.72,
12779,10:55:00,10:55:00,1357,22,9407.15,
12779,10:56:00,10:56:00,146305,23,9747.06,
12779,10:57:00,10:57:00,153759,24,10316.09,
12854,18:49:00,18:49:00,1168,1,0,
12854,18:49:00,18:49:00,1173,2,219.29,
12854,18:51:00,18:51:00,1174,3,649.79,
12854,18:52:00,18:52:00,1178,4,874.53,
12854,18:53:00,18:53:00,1179,5,1309.31,
12854,18:54:00,18:54:00,1187,6,1470.06,
12854,18:56:00,18:56:00,1189,7,1929.67,
12854,18:57:00,18:57:00,1192,8,2303.22,
12854,18:58:00,18:58:00,1212,9,2844.01,
12854,18:59:00,18:59:00,1214,10,3129.27,
12854,19:01:00,19:01:00,1217,11,3667.97,
12854,19:02:00,19:02:00,127993,12,3939.99,
12854,19:04:00,19:04:00,1981,13,4695.82,
12854,19:07:00,19:07:00,1772,14,5555.75,
12854,19:09:00,19:09:00,1283,15,6163.63,
12854,19:11:00,19:11:00,1629,16,6802.29,
12854,19:12:00,19:12:00,126456,17,7473.5,
12854,19:13:00,19:13:00,1315,18,7813.84,
12854,19:14:00,19:14:00,1328,19,8357.55,
12854,19:15:00,19:15:00,1334,20,8689.36,
12854,19:17:00,19:17:00,1358,21,9061.72,
12854,19:18:00,19:18:00,1357,22,9407.15,
12854,19:18:00,19:18:00,146305,23,9747.06,
12854,19:20:00,19:20:00,153759,24,10316.09,
12925,15:38:00,15:38:00,1168,1,0,
12925,15:38:00,15:38:00,1173,2,219.29,
12925,15:40:00,15:40:00,1174,3,649.79,
12925,15:41:00,15:41:00,1178,4,874.53,
12925,15:43:00,15:43:00,1179,5,1309.31,
12925,15:44:00,15:44:00,1187,6,1470.06,
12925,15:46:00,15:46:00,1189,7,1929.67,
12925,15:47:00,15:47:00,1192,8,2303.22,
12925,15:48:00,15:48:00,1212,9,2844.01,
12925,15:49:00,15:49:00,1214,10,3129.27,
12925,15:51:00,15:51:00,1217,11,3667.97,
12925,15:52:00,15:52:00,127993,12,3939.99,
12925,15:56:00,15:56:00,1981,13,4695.82,
12925,15:59:00,15:59:00,1772,14,5555.75,
12925,16:02:00,16:02:00,1283,15,6163.63,
12925,16:04:00,16:04:00,1629,16,6802.29,
12925,16:05:00,16:05:00,126456,17,7473.5,
12925,16:06:00,16:06:00,1315,18,7813.84,
12925,16:08:00,16:08:00,1328,19,8357.55,
12925,16:09:00,16:09:00,1334,20,8689.36,
12925,16:11:00,16:11:00,1358,21,9061.72,
12925,16:12:00,16:12:00,1357,22,9407.15,
12925,16:13:00,16:13:00,146305,23,9747.06,
12925,16:14:00,16:14:00,153759,24,10316.09,
13074,09:44:00,09:44:00,1168,1,0,
13074,09:44:00,09:44:00,1173,2,219.29,
13074,09:46:00,09:46:00,1174,3,649.79,
13074,09:47:00,09:47:00,1178,4,874.53,
13074,09:48:00,09:48:00,1179,5,1309.31,
13074,09:50:00,09:50:00,1187,6,1470.06,
13074,09:51:00,09:51:00,1189,7,1929.67,
13074,09:52:00,09:52:00,1192,8,2303.22,
13074,09:54:00,09:54:00,1212,9,2844.01,
13074,09:54:00,09:54:00,1214,10,3129.27,
13074,09:56:00,09:56:00,1217,11,3667.97,
13074,09:57:00,09:57:00,127993,12,3939.99,
13074,09:59:00,09:59:00,1981,13,4695.82,
13074,10:02:00,10:02:00,1772,14,5555.75,
13074,10:04:00,10:04:00,1283,15,6163.63,
13074,10:07:00,10:07:00,1629,16,6802.29,
13074,10:08:00,10:08:00,126456,17,7473.5,
13074,10:08:00,10:08:00,1315,18,7813.84,
13074,10:10:00,10:10:00,1328,19,8357.55,
13074,10:11:00,10:11:00,1334,20,8689.36,
13074,10:12:00,10:12:00,1358,21,9061.72,
13074,10:13:00,10:13:00,1357,22,9407.15,
13074,10:14:00,10:14:00,146305,23,9747.06,
13074,10:15:00,10:15:00,153759,24,10316.09,
13105,11:03:00,11:03:00,1168,1,0,
13105,11:03:00,11:03:00,1173,2,219.29,
13105,11:05:00,11:05:00,1174,3,649.79,
13105,11:06:00,11:06:00,1178,4,874.53,
13105,11:08:00,11:08:00,1179,5,1309.31,
13105,11:09:00,11:09:00,1187,6,1470.06,
13105,11:10:00,11:10:00,1189,7,1929.67,
13105,11:11:00,11:11:00,1192,8,2303.22,
13105,11:13:00,11:13:00,1212,9,2844.01,
13105,11:14:00,11:14:00,1214,10,3129.27,
13105,11:15:00,11:15:00,1217,11,3667.97,
13105,11:16:00,11:16:00,127993,12,3939.99,
13105,11:19:00,11:19:00,1981,13,4695.82,
13105,11:21:00,11:21:00,1772,14,5555.75,
13105,11:24:00,11:24:00,1283,15,6163.63,
13105,11:26:00,11:26:00,1629,16,6802.29,
13105,11:27:00,11:27:00,126456,17,7473.5,
13105,11:27:00,11:27:00,1315,18,7813.84,
13105,11:29:00,11:29:00,1328,19,8357.55,
13105,11:30:00,11:30:00,1334,20,8689.36,
13105,11:31:00,11:31:00,1358,21,9061.72,
13105,11:32:00,11:32:00,1357,22,9407.15,
13105,11:33:00,11:33:00,146305,23,9747.06,
13105,11:34:00,11:34:00,153759,24,10316.09,
13116,15:54:00,15:54:00,1168,1,0,
13116,15:54:00,15:54:00,1173,2,219.29,
13116,15:56:00,15:56:00,1174,3,649.79,
13116,15:57:00,15:57:00,1178,4,874.53,
13116,15:59:00,15:59:00,1179,5,1309.31,
13116,16:00:00,16:00:00,1187,6,1470.06,
13116,16:02:00,16:02:00,1189,7,1929.67,
13116,16:03:00,16:03:00,1192,8,2303.22,
13116,16:04:00,16:04:00,1212,9,2844.01,
13116,16:05:00,16:05:00,1214,10,3129.27,
13116,16:07:00,16:07:00,1217,11,3667.97,
13116,16:08:00,16:08:00,127993,12,3939.99,
13116,16:12:00,16:12:00,1981,13,4695.82,
13116,16:15:00,16:15:00,1772,14,5555.75,
13116,16:18:00,16:18:00,1283,15,6163.63,
13116,16:20:00,16:20:00,1629,16,6802.29,
13116,16:21:00,16:21:00,126456,17,7473.5,
13116,16:22:00,16:22:00,1315,18,7813.84,
13116,16:24:00,16:24:00,1328,19,8357.55,
13116,16:25:00,16:25:00,1334,20,8689.36,
13116,16:27:00,16:27:00,1358,21,9061.72,
13116,16:28:00,16:28:00,1357,22,9407.15,
13116,16:29:00,16:29:00,146305,23,9747.06,
13116,16:30:00,16:30:00,153759,24,10316.09,
13126,15:23:00,15:23:00,1168,1,0,
13126,15:23:00,15:23:00,1173,2,219.29,
13126,15:25:00,15:25:00,1174,3,649.79,
13126,15:26:00,15:26:00,1178,4,874.53,
13126,15:28:00,15:28:00,1179,5,1309.31,
13126,15:29:00,15:29:00,1187,6,1470.06,
13126,15:31:00,15:31:00,1189,7,1929.67,
13126,15:32:00,15:32:00,1192,8,2303.22,
13126,15:33:00,15:33:00,1212,9,2844.01,
13126,15:34:00,15:34:00,1214,10,3129.27,
13126,15:36:00,15:36:00,1217,11,3667.97,
13126,15:37:00,15:37:00,127993,12,3939.99,
13126,15:41:00,15:41:00,1981,13,4695.82,
13126,15:44:00,15:44:00,1772,14,5555.75,
13126,15:47:00,15:47:00,1283,15,6163.63,
13126,15:49:00,15:49:00,1629,16,6802.29,
13126,15:50:00,15:50:00,126456,17,7473.5,
13126,15:51:00,15:51:00,1315,18,7813.84,
13126,15:53:00,15:53:00,1328,19,8357.55,
13126,15:54:00,15:54:00,1334,20,8689.36,
13126,15:56:00,15:56:00,1358,21,9061.72,
13126,15:57:00,15:57:00,1357,22,9407.15,
13126,15:58:00,15:58:00,146305,23,9747.06,
13126,15:59:00,15:59:00,153759,24,10316.09,
13146,20:47:00,20:47:00,1168,1,0,
13146,20:47:00,20:47:00,1173,2,219.29,
13146,20:49:00,20:49:00,1174,3,649.79,
13146,20:50:00,20:50:00,1178,4,874.53,
13146,20:51:00,20:51:00,1179,5,1309.31,
13146,20:52:00,20:52:00,1187,6,1470.06,
13146,20:53:00,20:53:00,1189,7,1929.67,
13146,20:55:00,20:55:00,1192,8,2303.22,
13146,20:56:00,20:56:00,1212,9,2844.01,
13146,20:57:00,20:57:00,1214,10,3129.27,
13146,20:58:00,20:58:00,1217,11,3667.97,
13146,20:59:00,20:59:00,127993,12,3939.99,
13146,21:02:00,21:02:00,1981,13,4695.82,
13146,21:04:00,21:04:00,1772,14,5555.75,
13146,21:06:00,21:06:00,1283,15,6163.63,
13146,21:09:00,21:09:00,1629,16,6802.29,
13146,21:09:00,21:09:00,126456,17,7473.5,
13146,21:10:00,21:10:00,1315,18,7813.84,
13146,21:11:00,21:11:00,1328,19,8357.55,
13146,21:12:00,21:12:00,1334,20,8689.36,
13146,21:14:00,21:14:00,1358,21,9061.72,
13146,21:14:00,21:14:00,1357,22,9407.15,
13146,21:15:00,21:15:00,146305,23,9747.06,
13146,21:16:00,21:16:00,153759,24,10316.09,
13147,18:29:00,18:29:00,1168,1,0,
13147,18:29:00,18:29:00,1173,2,219.29,
13147,18:31:00,18:31:00,1174,3,649.79,
13147,18:32:00,18:32:00,1178,4,874.53,
13147,18:33:00,18:33:00,1179,5,1309.31,
13147,18:34:00,18:34:00,1187,6,1470.06,
13147,18:36:00,18:36:00,1189,7,1929.67,
13147,18:37:00,18:37:00,1192,8,2303.22,
13147,18:38:00,18:38:00,1212,9,2844.01,
13147,18:39:00,18:39:00,1214,10,3129.27,
13147,18:41:00,18:41:00,1217,11,3667.97,
13147,18:42:00,18:42:00,127993,12,3939.99,
13147,18:44:00,18:44:00,1981,13,4695.82,
13147,18:47:00,18:47:00,1772,14,5555.75,
13147,18:49:00,18:49:00,1283,15,6163.63,
13147,18:51:00,18:51:00,1629,16,6802.29,
13147,18:52:00,18:52:00,126456,17,7473.5,
13147,18:53:00,18:53:00,1315,18,7813.84,
13147,18:54:00,18:54:00,1328,19,8357.55,
13147,18:55:00,18:55:00,1334,20,8689.36,
13147,18:57:00,18:57:00,1358,21,9061.72,
13147,18:58:00,18:58:00,1357,22,9407.15,
13147,18:58:00,18:58:00,146305,23,9747.06,
13147,19:00:00,19:00:00,153759,24,10316.09,
13170,18:39:00,18:39:00,1168,1,0,
13170,18:39:00,18:39:00,1173,2,219.29,
13170,18:41:00,18:41:00,1174,3,649.79,
13170,18:42:00,18:42:00,1178,4,874.53,
13170,18:44:00,18:44:00,1179,5,1309.31,
13170,18:45:00,18:45:00,1187,6,1470.06,
13170,18:46:00,18:46:00,1189,7,1929.67,
13170,18:47:00,18:47:00,1192,8,2303.22,
13170,18:49:00,18:49:00,1212,9,2844.01,
13170,18:49:00,18:49:00,1214,10,3129.27,
13170,18:51:00,18:51:00,1217,11,3667.97,
13170,18:52:00,18:52:00,127993,12,3939.99,
13170,18:54:00,18:54:00,1981,13,4695.82,
13170,18:57:00,18:57:00,1772,14,5555.75,
13170,19:00:00,19:00:00,1283,15,6163.63,
13170,19:02:00,19:02:00,1629,16,6802.29,
13170,19:03:00,19:03:00,126456,17,7473.5,
13170,19:04:00,19:04:00,1315,18,7813.84,
13170,19:05:00,19:05:00,1328,19,8357.55,
13170,19:07:00,19:07:00,1334,20,8689.36,
13170,19:08:00,19:08:00,1358,21,9061.72,
13170,19:10:00,19:10:00,1357,22,9407.15,
13170,19:10:00,19:10:00,146305,23,9747.06,
13170,19:12:00,19:12:00,153759,24,10316.09,
13317,19:29:00,19:29:00,1168,1,0,
13317,19:29:00,19:29:00,1173,2,219.29,
13317,19:31:00,19:31:00,1174,3,649.79,
13317,19:32:00,19:32:00,1178,4,874.53,
13317,19:33:00,19:33:00,1179,5,1309.31,
13317,19:34:00,19:34:00,1187,6,1470.06,
13317,19:36:00,19:36:00,1189,7,1929.67,
13317,19:37:00,19:37:00,1192,8,2303.22,
13317,19:38:00,19:38:00,1212,9,2844.01,
13317,19:39:00,19:39:00,1214,10,3129.27,
13317,19:41:00,19:41:00,1217,11,3667.97,
13317,19:42:00,19:42:00,127993,12,3939.99,
13317,19:44:00,19:44:00,1981,13,4695.82,
13317,19:47:00,19:47:00,1772,14,5555.75,
13317,19:49:00,19:49:00,1283,15,6163.63,
13317,19:51:00,19:51:00,1629,16,6802.29,
13317,19:52:00,19:52:00,126456,17,7473.5,
13317,19:53:00,19:53:00,1315,18,7813.84,
13317,19:54:00,19:54:00,1328,19,8357.55,
13317,19:55:00,19:55:00,1334,20,8689.36,
13317,19:57:00,19:57:00,1358,21,9061.72,
13317,19:58:00,19:58:00,1357,22,9407.15,
13317,19:58:00,19:58:00,146305,23,9747.06,
13317,20:00:00,20:00:00,153759,24,10316.09,
13342,17:17:00,17:17:00,1168,1,0,
13342,17:17:00,17:17:00,1173,2,219.29,
13342,17:19:00,17:19:00,1174,3,649.79,
13342,17:20:00,17:20:00,1178,4,874.53,
13342,17:22:00,17:22:00,1179,5,1309.31,
13342,17:24:00,17:24:00,1187,6,1470.06,
13342,17:25:00,17:25:00,1189,7,1929.67,
13342,17:26:00,17:26:00,1192,8,2303.22,
13342,17:28:00,17:28:00,1212,9,2844.01,
13342,17:28:00,17:28:00,1214,10,3129.27,
13342,17:30:00,17:30:00,1217,11,3667.97,
13342,17:31:00,17:31:00,127993,12,3939.99,
13342,17:34:00,17:34:00,1981,13,4695.82,
13342,17:38:00,17:38:00,1772,14,5555.75,
13342,17:41:00,17:41:00,1283,15,6163.63,
13342,17:43:00,17:43:00,1629,16,6802.29,
13342,17:44:00,17:44:00,126456,17,7473.5,
13342,17:45:00,17:45:00,1315,18,7813.84,
13342,17:47:00,17:47:00,1328,19,8357.55,
13342,17:49:00,17:49:00,1334,20,8689.36,
13342,17:51:00,17:51:00,1358,21,9061.72,
13342,17:52:00,17:52:00,1357,22,9407.15,
13342,17:53:00,17:53:00,146305,23,9747.06,
13342,17:54:00,17:54:00,153759,24,10316.09,
13424,21:58:00,21:58:00,1168,1,0,
13424,21:58:00,21:58:00,1173,2,219.29,
13424,22:00:00,22:00:00,1174,3,649.79,
13424,22:01:00,22:01:00,1178,4,874.53,
13424,22:02:00,22:02:00,1179,5,1309.31,
13424,22:03:00,22:03:00,1187,6,1470.06,
13424,22:04:00,22:04:00,1189,7,1929.67,
13424,22:05:00,22:05:00,1192,8,2303.22,
13424,22:07:00,22:07:00,1212,9,2844.01,
13424,22:07:00,22:07:00,1214,10,3129.27,
13424,22:09:00,22:09:00,1217,11,3667.97,
13424,22:10:00,22:10:00,127993,12,3939.99,
13424,22:12:00,22:12:00,1981,13,4695.82,
13424,22:15:00,22:15:00,1772,14,5555.75,
13424,22:17:00,22:17:00,1283,15,6163.63,
13424,22:19:00,22:19:00,1629,16,6802.29,
13424,22:20:00,22:20:00,126456,17,7473.5,
13424,22:20:00,22:20:00,1315,18,7813.84,
13424,22:22:00,22:22:00,1328,19,8357.55,
13424,22:23:00,22:23:00,1334,20,8689.36,
13424,22:24:00,22:24:00,1358,21,9061.72,
13424,22:25:00,22:25:00,1357,22,9407.15,
13424,22:26:00,22:26:00,146305,23,9747.06,
13424,22:27:00,22:27:00,153759,24,10316.09,
13692,23:57:00,23:57:00,1168,1,0,
13692,23:57:00,23:57:00,1173,2,219.29,
13692,23:59:00,23:59:00,1174,3,649.79,
13692,24:00:00,24:00:00,1178,4,874.53,
13692,24:01:00,24:01:00,1179,5,1309.31,
13692,24:02:00,24:02:00,1187,6,1470.06,
13692,24:03:00,24:03:00,1189,7,1929.67,
13692,24:04:00,24:04:00,1192,8,2303.22,
13692,24:05:00,24:05:00,1212,9,2844.01,
13692,24:06:00,24:06:00,1214,10,3129.27,
13692,24:07:00,24:07:00,1217,11,3667.97,
13692,24:08:00,24:08:00,127993,12,3939.99,
13692,24:11:00,24:11:00,1981,13,4695.82,
13692,24:13:00,24:13:00,1772,14,5555.75,
13692,24:15:00,24:15:00,1283,15,6163.63,
13692,24:16:00,24:16:00,1629,16,6802.29,
13692,24:17:00,24:17:00,126456,17,7473.5,
13692,24:18:00,24:18:00,1315,18,7813.84,
13692,24:19:00,24:19:00,1328,19,8357.55,
13692,24:20:00,24:20:00,1334,20,8689.36,
13692,24:21:00,24:21:00,1358,21,9061.72,
13692,24:22:00,24:22:00,1357,22,9407.15,
13692,24:22:00,24:22:00,146305,23,9747.06,
13692,24:23:00,24:23:00,153759,24,10316.09,
13715,08:02:00,08:02:00,1168,1,0,
13715,08:02:00,08:02:00,1173,2,219.29,
13715,08:04:00,08:04:00,1174,3,649.79,
13715,08:05:00,08:05:00,1178,4,874.53,
13715,08:06:00,08:06:00,1179,5,1309.31,
13715,08:08:00,08:08:00,1187,6,1470.06,
13715,08:09:00,08:09:00,1189,7,1929.67,
13715,08:10:00,08:10:00,1192,8,2303.22,
13715,08:12:00,08:12:00,1212,9,2844.01,
13715,08:12:00,08:12:00,1214,10,3129.27,
13715,08:14:00,08:14:00,1217,11,3667.97,
13715,08:15:00,08:15:00,127993,12,3939.99,
13715,08:17:00,08:17:00,1981,13,4695.82,
13715,08:20:00,08:20:00,1772,14,5555.75,
13715,08:22:00,08:22:00,1283,15,6163.63,
13715,08:24:00,08:24:00,1629,16,6802.29,
13715,08:25:00,08:25:00,126456,17,7473.5,
13715,08:26:00,08:26:00,1315,18,7813.84,
13715,08:27:00,08:27:00,1328,19,8357.55,
13715,08:28:00,08:28:00,1334,20,8689.36,
13715,08:29:00,08:29:00,1358,21,9061.72,
13715,08:30:00,08:30:00,1357,22,9407.15,
13715,08:31:00,08:31:00,146305,23,9747.06,
13715,08:32:00,08:32:00,153759,24,10316.09,
13799,13:06:00,13:06:00,1168,1,0,
13799,13:06:00,13:06:00,1173,2,219.29,
13799,13:08:00,13:08:00,1174,3,649.79,
13799,13:09:00,13:09:00,1178,4,874.53,
13799,13:11:00,13:11:00,1179,5,1309.31,
13799,13:12:00,13:12:00,1187,6,1470.06,
13799,13:14:00,13:14:00,1189,7,1929.67,
13799,13:15:00,13:15:00,1192,8,2303.22,
13799,13:16:00,13:16:00,1212,9,2844.01,
13799,13:17:00,13:17:00,1214,10,3129.27,
13799,13:19:00,13:19:00,1217,11,3667.97,
13799,13:20:00,13:20:00,127993,12,3939.99,
13799,13:22:00,13:22:00,1981,13,4695.82,
13799,13:25:00,13:25:00,1772,14,5555.75,
13799,13:28:00,13:28:00,1283,15,6163.63,
13799,13:30:00,13:30:00,1629,16,6802.29,
13799,13:31:00,13:31:00,126456,17,7473.5,
13799,13:32:00,13:32:00,1315,18,7813.84,
13799,13:34:00,13:34:00,1328,19,8357.55,
13799,13:35:00,13:35:00,1334,20,8689.36,
13799,13:36:00,13:36:00,1358,21,9061.72,
13799,13:37:00,13:37:00,1357,22,9407.15,
13799,13:38:00,13:38:00,146305,23,9747.06,
13799,13:40:00,13:40:00,153759,24,10316.09,
13941,14:27:00,14:27:00,1168,1,0,
13941,14:27:00,14:27:00,1173,2,219.29,
13941,14:29:00,14:29:00,1174,3,649.79,
13941,14:30:00,14:30:00,1178,4,874.53,
13941,14:32:00,14:32:00,1179,5,1309.31,
13941,14:33:00,14:33:00,1187,6,1470.06,
13941,14:34:00,14:34:00,1189,7,1929.67,
13941,14:35:00,14:35:00,1192,8,2303.22,
13941,14:37:00,14:37:00,1212,9,2844.01,
13941,14:38:00,14:38:00,1214,10,3129.27,
13941,14:39:00,14:39:00,1217,11,3667.97,
13941,14:40:00,14:40:00,127993,12,3939.99,
13941,14:43:00,14:43:00,1981,13,4695.82,
13941,14:45:00,14:45:00,1772,14,5555.75,
13941,14:48:00,14:48:00,1283,15,6163.63,
13941,14:50:00,14:50:00,1629,16,6802.29,
13941,14:51:00,14:51:00,126456,17,7473.5,
13941,14:51:00,14:51:00,1315,18,7813.84,
13941,14:53:00,14:53:00,1328,19,8357.55,
13941,14:55:00,14:55:00,1334,20,8689.36,
13941,14:56:00,14:56:00,1358,21,9061.72,
13941,14:57:00,14:57:00,1357,22,9407.15,
13941,14:58:00,14:58:00,146305,23,9747.06,
13941,14:59:00,14:59:00,153759,24,10316.09,
14033,11:54:00,11:54:00,1168,1,0,
14033,11:54:00,11:54:00,1173,2,219.29,
14033,11:56:00,11:56:00,1174,3,649.79,
14033,11:57:00,11:57:00,1178,4,874.53,
14033,11:59:00,11:59:00,1179,5,1309.31,
14033,12:00:00,12:00:00,1187,6,1470.06,
14033,12:01:00,12:01:00,1189,7,1929.67,
14033,12:02:00,12:02:00,1192,8,2303.22,
14033,12:04:00,12:04:00,1212,9,2844.01,
14033,12:05:00,12:05:00,1214,10,3129.27,
14033,12:06:00,12:06:00,1217,11,3667.97,
14033,12:07:00,12:07:00,127993,12,3939.99,
14033,12:10:00,12:10:00,1981,13,4695.82,
14033,12:12:00,12:12:00,1772,14,5555.75,
14033,12:15:00,12:15:00,1283,15,6163.63,
14033,12:17:00,12:17:00,1629,16,6802.29,
14033,12:18:00,12:18:00,126456,17,7473.5,
14033,12:18:00,12:18:00,1315,18,7813.84,
14033,12:20:00,12:20:00,1328,19,8357.55,
14033,12:21:00,12:21:00,1334,20,8689.36,
14033,12:22:00,12:22:00,1358,21,9061.72,
14033,12:23:00,12:23:00,1357,22,9407.15,
14033,12:24:00,12:24:00,146305,23,9747.06,
14033,12:25:00,12:25:00,153759,24,10316.09,
14175,22:57:00,22:57:00,1168,1,0,
14175,22:57:00,22:57:00,1173,2,219.29,
14175,22:59:00,22:59:00,1174,3,649.79,
14175,23:00:00,23:00:00,1178,4,874.53,
14175,23:01:00,23:01:00,1179,5,1309.31,
14175,23:02:00,23:02:00,1187,6,1470.06,
14175,23:03:00,23:03:00,1189,7,1929.67,
14175,23:04:00,23:04:00,1192,8,2303.22,
14175,23:05:00,23:05:00,1212,9,2844.01,
14175,23:06:00,23:06:00,1214,10,3129.27,
14175,23:07:00,23:07:00,1217,11,3667.97,
14175,23:08:00,23:08:00,127993,12,3939.99,
14175,23:10:00,23:10:00,1981,13,4695.82,
14175,23:13:00,23:13:00,1772,14,5555.75,
14175,23:14:00,23:14:00,1283,15,6163.63,
14175,23:16:00,23:16:00,1629,16,6802.29,
14175,23:17:00,23:17:00,126456,17,7473.5,
14175,23:17:00,23:17:00,1315,18,7813.84,
14175,23:18:00,23:18:00,1328,19,8357.55,
14175,23:19:00,23:19:00,1334,20,8689.36,
14175,23:20:00,23:20:00,1358,21,9061.72,
14175,23:21:00,23:21:00,1357,22,9407.15,
14175,23:21:00,23:21:00,146305,23,9747.06,
14175,23:22:00,23:22:00,153759,24,10316.09,
14224,21:24:00,21:24:00,1168,1,0,
14224,21:24:00,21:24:00,1173,2,219.29,
14224,21:26:00,21:26:00,1174,3,649.79,
14224,21:27:00,21:27:00,1178,4,874.53,
14224,21:28:00,21:28:00,1179,5,1309.31,
14224,21:29:00,21:29:00,1187,6,1470.06,
14224,21:30:00,21:30:00,1189,7,1929.67,
14224,21:31:00,21:31:00,1192,8,2303.22,
14224,21:33:00,21:33:00,1212,9,2844.01,
14224,21:33:00,21:33:00,1214,10,3129.27,
14224,21:35:00,21:35:00,1217,11,3667.97,
14224,21:36:00,21:36:00,127993,12,3939.99,
14224,21:38:00,21:38:00,1981,13,4695.82,
14224,21:41:00,21:41:00,1772,14,5555.75,
14224,21:43:00,21:43:00,1283,15,6163.63,
14224,21:45:00,21:45:00,1629,16,6802.29,
14224,21:46:00,21:46:00,126456,17,7473.5,
14224,21:46:00,21:46:00,1315,18,7813.84,
14224,21:48:00,21:48:00,1328,19,8357.55,
14224,21:49:00,21:49:00,1334,20,8689.36,
14224,21:50:00,21:50:00,1358,21,9061.72,
14224,21:51:00,21:51:00,1357,22,9407.15,
14224,21:52:00,21:52:00,146305,23,9747.06,
14224,21:53:00,21:53:00,153759,24,10316.09,
14509,08:54:00,08:54:00,1168,1,0,
14509,08:54:00,08:54:00,1173,2,219.29,
14509,08:56:00,08:56:00,1174,3,649.79,
14509,08:57:00,08:57:00,1178,4,874.53,
14509,08:58:00,08:58:00,1179,5,1309.31,
14509,09:00:00,09:00:00,1187,6,1470.06,
14509,09:01:00,09:01:00,1189,7,1929.67,
14509,09:02:00,09:02:00,1192,8,2303.22,
14509,09:04:00,09:04:00,1212,9,2844.01,
14509,09:04:00,09:04:00,1214,10,3129.27,
14509,09:06:00,09:06:00,1217,11,3667.97,
14509,09:07:00,09:07:00,127993,12,3939.99,
14509,09:09:00,09:09:00,1981,13,4695.82,
14509,09:12:00,09:12:00,1772,14,5555.75,
14509,09:14:00,09:14:00,1283,15,6163.63,
14509,09:16:00,09:16:00,1629,16,6802.29,
14509,09:17:00,09:17:00,126456,17,7473.5,
14509,09:18:00,09:18:00,1315,18,7813.84,
14509,09:19:00,09:19:00,1328,19,8357.55,
14509,09:20:00,09:20:00,1334,20,8689.36,
14509,09:21:00,09:21:00,1358,21,9061.72,
14509,09:22:00,09:22:00,1357,22,9407.15,
14509,09:23:00,09:23:00,146305,23,9747.06,
14509,09:24:00,09:24:00,153759,24,10316.09,
14646,09:20:00,09:20:00,1168,1,0,
14646,09:20:00,09:20:00,1173,2,219.29,
14646,09:22:00,09:22:00,1174,3,649.79,
14646,09:23:00,09:23:00,1178,4,874.53,
14646,09:24:00,09:24:00,1179,5,1309.31,
14646,09:26:00,09:26:00,1187,6,1470.06,
14646,09:27:00,09:27:00,1189,7,1929.67,
14646,09:28:00,09:28:00,1192,8,2303.22,
14646,09:30:00,09:30:00,1212,9,2844.01,
14646,09:30:00,09:30:00,1214,10,3129.27,
14646,09:32:00,09:32:00,1217,11,3667.97,
14646,09:33:00,09:33:00,127993,12,3939.99,
14646,09:35:00,09:35:00,1981,13,4695.82,
14646,09:38:00,09:38:00,1772,14,5555.75,
14646,09:40:00,09:40:00,1283,15,6163.63,
14646,09:42:00,09:42:00,1629,16,6802.29,
14646,09:43:00,09:43:00,126456,17,7473.5,
14646,09:44:00,09:44:00,1315,18,7813.84,
14646,09:45:00,09:45:00,1328,19,8357.55,
14646,09:46:00,09:46:00,1334,20,8689.36,
14646,09:47:00,09:47:00,1358,21,9061.72,
14646,09:48:00,09:48:00,1357,22,9407.15,
14646,09:49:00,09:49:00,146305,23,9747.06,
14646,09:50:00,09:50:00,153759,24,10316.09,
14851,10:09:00,10:09:00,1168,1,0,
14851,10:09:00,10:09:00,1173,2,219.29,
14851,10:11:00,10:11:00,1174,3,649.79,
14851,10:12:00,10:12:00,1178,4,874.53,
14851,10:14:00,10:14:00,1179,5,1309.31,
14851,10:16:00,10:16:00,1187,6,1470.06,
14851,10:17:00,10:17:00,1189,7,1929.67,
14851,10:18:00,10:18:00,1192,8,2303.22,
14851,10:20:00,10:20:00,1212,9,2844.01,
14851,10:21:00,10:21:00,1214,10,3129.27,
14851,10:22:00,10:22:00,1217,11,3667.97,
14851,10:23:00,10:23:00,127993,12,3939.99,
14851,10:26:00,10:26:00,1981,13,4695.82,
14851,10:29:00,10:29:00,1772,14,5555.75,
14851,10:31:00,10:31:00,1283,15,6163.63,
14851,10:34:00,10:34:00,1629,16,6802.29,
14851,10:35:00,10:35:00,126456,17,7473.5,
14851,10:35:00,10:35:00,1315,18,7813.84,
14851,10:37:00,10:37:00,1328,19,8357.55,
14851,10:39:00,10:39:00,1334,20,8689.36,
14851,10:40:00,10:40:00,1358,21,9061.72,
14851,10:41:00,10:41:00,1357,22,9407.15,
14851,10:42:00,10:42:00,146305,23,9747.06,
14851,10:43:00,10:43:00,153759,24,10316.09,
14892,20:20:00,20:20:00,1168,1,0,
14892,20:20:00,20:20:00,1173,2,219.29,
14892,20:22:00,20:22:00,1174,3,649.79,
14892,20:23:00,20:23:00,1178,4,874.53,
14892,20:24:00,20:24:00,1179,5,1309.31,
14892,20:25:00,20:25:00,1187,6,1470.06,
14892,20:26:00,20:26:00,1189,7,1929.67,
14892,20:28:00,20:28:00,1192,8,2303.22,
14892,20:29:00,20:29:00,1212,9,2844.01,
14892,20:30:00,20:30:00,1214,10,3129.27,
14892,20:31:00,20:31:00,1217,11,3667.97,
14892,20:32:00,20:32:00,127993,12,3939.99,
14892,20:35:00,20:35:00,1981,13,4695.82,
14892,20:37:00,20:37:00,1772,14,5555.75,
14892,20:40:00,20:40:00,1283,15,6163.63,
14892,20:42:00,20:42:00,1629,16,6802.29,
14892,20:43:00,20:43:00,126456,17,7473.5,
14892,20:43:00,20:43:00,1315,18,7813.84,
14892,20:44:00,20:44:00,1328,19,8357.55,
14892,20:46:00,20:46:00,1334,20,8689.36,
14892,20:47:00,20:47:00,1358,21,9061.72,
14892,20:48:00,20:48:00,1357,22,9407.15,
14892,20:48:00,20:48:00,146305,23,9747.06,
14892,20:49:00,20:49:00,153759,24,10316.09,
14999,09:44:00,09:44:00,1168,1,0,
14999,09:44:00,09:44:00,1173,2,219.29,
14999,09:46:00,09:46:00,1174,3,649.79,
14999,09:47:00,09:47:00,1178,4,874.53,
14999,09:48:00,09:48:00,1179,5,1309.31,
14999,09:50:00,09:50:00,1187,6,1470.06,
14999,09:51:00,09:51:00,1189,7,1929.67,
14999,09:52:00,09:52:00,1192,8,2303.22,
14999,09:54:00,09:54:00,1212,9,2844.01,
14999,09:54:00,09:54:00,1214,10,3129.27,
14999,09:56:00,09:56:00,1217,11,3667.97,
14999,09:57:00,09:57:00,127993,12,3939.99,
14999,09:59:00,09:59:00,1981,13,4695.82,
14999,10:02:00,10:02:00,1772,14,5555.75,
14999,10:04:00,10:04:00,1283,15,6163.63,
14999,10:07:00,10:07:00,1629,16,6802.29,
14999,10:08:00,10:08:00,126456,17,7473.5,
14999,10:08:00,10:08:00,1315,18,7813.84,
14999,10:10:00,10:10:00,1328,19,8357.55,
14999,10:11:00,10:11:00,1334,20,8689.36,
14999,10:12:00,10:12:00,1358,21,9061.72,
14999,10:13:00,10:13:00,1357,22,9407.15,
14999,10:14:00,10:14:00,146305,23,9747.06,
14999,10:15:00,10:15:00,153759,24,10316.09,
15038,18:52:00,18:52:00,1168,1,0,
15038,18:52:00,18:52:00,1173,2,219.29,
15038,18:54:00,18:54:00,1174,3,649.79,
15038,18:55:00,18:55:00,1178,4,874.53,
15038,18:57:00,18:57:00,1179,5,1309.31,
15038,18:58:00,18:58:00,1187,6,1470.06,
15038,18:59:00,18:59:00,1189,7,1929.67,
15038,19:00:00,19:00:00,1192,8,2303.22,
15038,19:02:00,19:02:00,1212,9,2844.01,
15038,19:02:00,19:02:00,1214,10,3129.27,
15038,19:04:00,19:04:00,1217,11,3667.97,
15038,19:05:00,19:05:00,127993,12,3939.99,
15038,19:07:00,19:07:00,1981,13,4695.82,
15038,19:10:00,19:10:00,1772,14,5555.75,
15038,19:13:00,19:13:00,1283,15,6163.63,
15038,19:15:00,19:15:00,1629,16,6802.29,
15038,19:16:00,19:16:00,126456,17,7473.5,
15038,19:17:00,19:17:00,1315,18,7813.84,
15038,19:18:00,19:18:00,1328,19,8357.55,
15038,19:20:00,19:20:00,1334,20,8689.36,
15038,19:21:00,19:21:00,1358,21,9061.72,
15038,19:23:00,19:23:00,1357,22,9407.15,
15038,19:23:00,19:23:00,146305,23,9747.06,
15038,19:25:00,19:25:00,153759,24,10316.09,
15358,09:33:00,09:33:00,1168,1,0,
15358,09:33:00,09:33:00,1173,2,219.29,
15358,09:35:00,09:35:00,1174,3,649.79,
15358,09:36:00,09:36:00,1178,4,874.53,
15358,09:38:00,09:38:00,1179,5,1309.31,
15358,09:40:00,09:40:00,1187,6,1470.06,
15358,09:41:00,09:41:00,1189,7,1929.67,
15358,09:42:00,09:42:00,1192,8,2303.22,
15358,09:44:00,09:44:00,1212,9,2844.01,
15358,09:45:00,09:45:00,1214,10,3129.27,
15358,09:46:00,09:46:00,1217,11,3667.97,
15358,09:47:00,09:47:00,127993,12,3939.99,
15358,09:50:00,09:50:00,1981,13,4695.82,
15358,09:53:00,09:53:00,1772,14,5555.75,
15358,09:55:00,09:55:00,1283,15,6163.63,
15358,09:58:00,09:58:00,1629,16,6802.29,
15358,09:59:00,09:59:00,126456,17,7473.5,
15358,09:59:00,09:59:00,1315,18,7813.84,
15358,10:01:00,10:01:00,1328,19,8357.55,
15358,10:03:00,10:03:00,1334,20,8689.36,
15358,10:04:00,10:04:00,1358,21,9061.72,
15358,10:05:00,10:05:00,1357,22,9407.15,
15358,10:06:00,10:06:00,146305,23,9747.06,
15358,10:07:00,10:07:00,153759,24,10316.09,
15388,21:40:00,21:40:00,1168,1,0,
15388,21:40:00,21:40:00,1173,2,219.29,
15388,21:42:00,21:42:00,1174,3,649.79,
15388,21:43:00,21:43:00,1178,4,874.53,
15388,21:44:00,21:44:00,1179,5,1309.31,
15388,21:45:00,21:45:00,1187,6,1470.06,
15388,21:46:00,21:46:00,1189,7,1929.67,
15388,21:47:00,21:47:00,1192,8,2303.22,
15388,21:49:00,21:49:00,1212,9,2844.01,
15388,21:49:00,21:49:00,1214,10,3129.27,
15388,21:51:00,21:51:00,1217,11,3667.97,
15388,21:52:00,21:52:00,127993,12,3939.99,
15388,21:54:00,21:54:00,1981,13,4695.82,
15388,21:57:00,21:57:00,1772,14,5555.75,
15388,21:59:00,21:59:00,1283,15,6163.63,
15388,22:01:00,22:01:00,1629,16,6802.29,
15388,22:02:00,22:02:00,126456,17,7473.5,
15388,22:02:00,22:02:00,1315,18,7813.84,
15388,22:03:00,22:03:00,1328,19,8357.55,
15388,22:04:00,22:04:00,1334,20,8689.36,
15388,22:05:00,22:05:00,1358,21,9061.72,
15388,22:06:00,22:06:00,1357,22,9407.15,
15388,22:07:00,22:07:00,146305,23,9747.06,
15388,22:08:00,22:08:00,153759,24,10316.09,
15423,10:53:00,10:53:00,1168,1,0,
15423,10:53:00,10:53:00,1173,2,219.29,
15423,10:55:00,10:55:00,1174,3,649.79,
15423,10:56:00,10:56:00,1178,4,874.53,
15423,10:58:00,10:58:00,1179,5,1309.31,
15423,10:59:00,10:59:00,1187,6,1470.06,
15423,11:01:00,11:01:00,1189,7,1929.67,
15423,11:02:00,11:02:00,1192,8,2303.22,
15423,11:03:00,11:03:00,1212,9,2844.01,
15423,11:04:00,11:04:00,1214,10,3129.27,
15423,11:06:00,11:06:00,1217,11,3667.97,
15423,11:07:00,11:07:00,127993,12,3939.99,
15423,11:09:00,11:09:00,1981,13,4695.82,
15423,11:12:00,11:12:00,1772,14,5555.75,
15423,11:15:00,11:15:00,1283,15,6163.63,
15423,11:17:00,11:17:00,1629,16,6802.29,
15423,11:18:00,11:18:00,126456,17,7473.5,
15423,11:19:00,11:19:00,1315,18,7813.84,
15423,11:21:00,11:21:00,1328,19,8357.55,
15423,11:22:00,11:22:00,1334,20,8689.36,
15423,11:23:00,11:23:00,1358,21,9061.72,
15423,11:24:00,11:24:00,1357,22,9407.15,
15423,11:25:00,11:25:00,146305,23,9747.06,
15423,11:27:00,11:27:00,153759,24,10316.09,
16147,12:48:00,12:48:00,1168,1,0,
16147,12:48:00,12:48:00,1173,2,219.29,
16147,12:50:00,12:50:00,1174,3,649.79,
16147,12:51:00,12:51:00,1178,4,874.53,
16147,12:53:00,12:53:00,1179,5,1309.31,
16147,12:54:00,12:54:00,1187,6,1470.06,
16147,12:56:00,12:56:00,1189,7,1929.67,
16147,12:57:00,12:57:00,1192,8,2303.22,
16147,12:58:00,12:58:00,1212,9,2844.01,
16147,12:59:00,12:59:00,1214,10,3129.27,
16147,13:01:00,13:01:00,1217,11,3667.97,
16147,13:02:00,13:02:00,127993,12,3939.99,
16147,13:04:00,13:04:00,1981,13,4695.82,
16147,13:07:00,13:07:00,1772,14,5555.75,
16147,13:10:00,13:10:00,1283,15,6163.63,
16147,13:12:00,13:12:00,1629,16,6802.29,
16147,13:13:00,13:13:00,126456,17,7473.5,
16147,13:14:00,13:14:00,1315,18,7813.84,
16147,13:16:00,13:16:00,1328,19,8357.55,
16147,13:17:00,13:17:00,1334,20,8689.36,
16147,13:18:00,13:18:00,1358,21,9061.72,
16147,13:19:00,13:19:00,1357,22,9407.15,
16147,13:20:00,13:20:00,146305,23,9747.06,
16147,13:22:00,13:22:00,153759,24,10316.09,
16294,10:38:00,10:38:00,1168,1,0,
16294,10:38:00,10:38:00,1173,2,219.29,
16294,10:40:00,10:40:00,1174,3,649.79,
16294,10:41:00,10:41:00,1178,4,874.53,
16294,10:43:00,10:43:00,1179,5,1309.31,
16294,10:44:00,10:44:00,1187,6,1470.06,
16294,10:46:00,10:46:00,1189,7,1929.67,
16294,10:47:00,10:47:00,1192,8,2303.22,
16294,10:48:00,10:48:00,1212,9,2844.01,
16294,10:49:00,10:49:00,1214,10,3129.27,
16294,10:51:00,10:51:00,1217,11,3667.97,
16294,10:52:00,10:52:00,127993,12,3939.99,
16294,10:54:00,10:54:00,1981,13,4695.82,
16294,10:57:00,10:57:00,1772,14,5555.75,
16294,11:00:00,11:00:00,1283,15,6163.63,
16294,11:02:00,11:02:00,1629,16,6802.29,
16294,11:03:00,11:03:00,126456,17,7473.5,
16294,11:04:00,11:04:00,1315,18,7813.84,
16294,11:06:00,11:06:00,1328,19,8357.55,
16294,11:07:00,11:07:00,1334,20,8689.36,
16294,11:08:00,11:08:00,1358,21,9061.72,
16294,11:09:00,11:09:00,1357,22,9407.15,
16294,11:10:00,11:10:00,146305,23,9747.06,
16294,11:12:00,11:12:00,153759,24,10316.09,
16319,22:05:00,22:05:00,1168,1,0,
16319,22:05:00,22:05:00,1173,2,219.29,
16319,22:07:00,22:07:00,1174,3,649.79,
16319,22:08:00,22:08:00,1178,4,874.53,
16319,22:09:00,22:09:00,1179,5,1309.31,
16319,22:10:00,22:10:00,1187,6,1470.06,
16319,22:11:00,22:11:00,1189,7,1929.67,
16319,22:12:00,22:12:00,1192,8,2303.22,
16319,22:14:00,22:14:00,1212,9,2844.01,
16319,22:14:00,22:14:00,1214,10,3129.27,
16319,22:16:00,22:16:00,1217,11,3667.97,
16319,22:17:00,22:17:00,127993,12,3939.99,
16319,22:19:00,22:19:00,1981,13,4695.82,
16319,22:22:00,22:22:00,1772,14,5555.75,
16319,22:24:00,22:24:00,1283,15,6163.63,
16319,22:26:00,22:26:00,1629,16,6802.29,
16319,22:27:00,22:27:00,126456,17,7473.5,
16319,22:27:00,22:27:00,1315,18,7813.84,
16319,22:28:00,22:28:00,1328,19,8357.55,
16319,22:29:00,22:29:00,1334,20,8689.36,
16319,22:30:00,22:30:00,1358,21,9061.72,
16319,22:31:00,22:31:00,1357,22,9407.15,
16319,22:32:00,22:32:00,146305,23,9747.06,
16319,22:33:00,22:33:00,153759,24,10316.09,
16519,16:27:00,16:27:00,1168,1,0,
16519,16:27:00,16:27:00,1173,2,219.29,
16519,16:29:00,16:29:00,1174,3,649.79,
16519,16:30:00,16:30:00,1178,4,874.53,
16519,16:32:00,16:32:00,1179,5,1309.31,
16519,16:33:00,16:33:00,1187,6,1470.06,
16519,16:34:00,16:34:00,1189,7,1929.67,
16519,16:36:00,16:36:00,1192,8,2303.22,
16519,16:37:00,16:37:00,1212,9,2844.01,
16519,16:38:00,16:38:00,1214,10,3129.27,
16519,16:40:00,16:40:00,1217,11,3667.97,
16519,16:41:00,16:41:00,127993,12,3939.99,
16519,16:43:00,16:43:00,1981,13,4695.82,
16519,16:46:00,16:46:00,1772,14,5555.75,
16519,16:48:00,16:48:00,1283,15,6163.63,
16519,16:51:00,16:51:00,1629,16,6802.29,
16519,16:52:00,16:52:00,126456,17,7473.5,
16519,16:52:00,16:52:00,1315,18,7813.84,
16519,16:54:00,16:54:00,1328,19,8357.55,
16519,16:55:00,16:55:00,1334,20,8689.36,
16519,16:57:00,16:57:00,1358,21,9061.72,
16519,16:58:00,16:58:00,1357,22,9407.15,
16519,16:59:00,16:59:00,146305,23,9747.06,
16519,17:00:00,17:00:00,153759,24,10316.09,
16568,23:46:00,23:46:00,1168,1,0,
16568,23:46:00,23:46:00,1173,2,219.29,
16568,23:48:00,23:48:00,1174,3,649.79,
16568,23:49:00,23:49:00,1178,4,874.53,
16568,23:50:00,23:50:00,1179,5,1309.31,
16568,23:51:00,23:51:00,1187,6,1470.06,
16568,23:52:00,23:52:00,1189,7,1929.67,
16568,23:53:00,23:53:00,1192,8,2303.22,
16568,23:54:00,23:54:00,1212,9,2844.01,
16568,23:55:00,23:55:00,1214,10,3129.27,
16568,23:56:00,23:56:00,1217,11,3667.97,
16568,23:57:00,23:57:00,127993,12,3939.99,
16568,23:59:00,23:59:00,1981,13,4695.82,
16568,24:02:00,24:02:00,1772,14,5555.75,
16568,24:03:00,24:03:00,1283,15,6163.63,
16568,24:05:00,24:05:00,1629,16,6802.29,
16568,24:06:00,24:06:00,126456,17,7473.5,
16568,24:06:00,24:06:00,1315,18,7813.84,
16568,24:07:00,24:07:00,1328,19,8357.55,
16568,24:08:00,24:08:00,1334,20,8689.36,
16568,24:09:00,24:09:00,1358,21,9061.72,
16568,24:10:00,24:10:00,1357,22,9407.15,
16568,24:10:00,24:10:00,146305,23,9747.06,
16568,24:11:00,24:11:00,153759,24,10316.09,
16656,11:03:00,11:03:00,1168,1,0,
16656,11:03:00,11:03:00,1173,2,219.29,
16656,11:05:00,11:05:00,1174,3,649.79,
16656,11:06:00,11:06:00,1178,4,874.53,
16656,11:08:00,11:08:00,1179,5,1309.31,
16656,11:09:00,11:09:00,1187,6,1470.06,
16656,11:10:00,11:10:00,1189,7,1929.67,
16656,11:11:00,11:11:00,1192,8,2303.22,
16656,11:13:00,11:13:00,1212,9,2844.01,
16656,11:14:00,11:14:00,1214,10,3129.27,
16656,11:15:00,11:15:00,1217,11,3667.97,
16656,11:16:00,11:16:00,127993,12,3939.99,
16656,11:19:00,11:19:00,1981,13,4695.82,
16656,11:21:00,11:21:00,1772,14,5555.75,
16656,11:24:00,11:24:00,1283,15,6163.63,
16656,11:26:00,11:26:00,1629,16,6802.29,
16656,11:27:00,11:27:00,126456,17,7473.5,
16656,11:27:00,11:27:00,1315,18,7813.84,
16656,11:29:00,11:29:00,1328,19,8357.55,
16656,11:30:00,11:30:00,1334,20,8689.36,
16656,11:31:00,11:31:00,1358,21,9061.72,
16656,11:32:00,11:32:00,1357,22,9407.15,
16656,11:33:00,11:33:00,146305,23,9747.06,
16656,11:34:00,11:34:00,153759,24,10316.09,
16725,17:19:00,17:19:00,1168,1,0,
16725,17:19:00,17:19:00,1173,2,219.29,
16725,17:21:00,17:21:00,1174,3,649.79,
16725,17:22:00,17:22:00,1178,4,874.53,
16725,17:24:00,17:24:00,1179,5,1309.31,
16725,17:25:00,17:25:00,1187,6,1470.06,
16725,17:26:00,17:26:00,1189,7,1929.67,
16725,17:27:00,17:27:00,1192,8,2303.22,
16725,17:29:00,17:29:00,1212,9,2844.01,
16725,17:30:00,17:30:00,1214,10,3129.27,
16725,17:31:00,17:31:00,1217,11,3667.97,
16725,17:32:00,17:32:00,127993,12,3939.99,
16725,17:35:00,17:35:00,1981,13,4695.82,
16725,17:38:00,17:38:00,1772,14,5555.75,
16725,17:40:00,17:40:00,1283,15,6163.63,
16725,17:42:00,17:42:00,1629,16,6802.29,
16725,17:44:00,17:44:00,126456,17,7473.5,
16725,17:44:00,17:44:00,1315,18,7813.84,
16725,17:46:00,17:46:00,1328,19,8357.55,
16725,17:47:00,17:47:00,1334,20,8689.36,
16725,17:49:00,17:49:00,1358,21,9061.72,
16725,17:50:00,17:50:00,1357,22,9407.15,
16725,17:50:00,17:50:00,146305,23,9747.06,
16725,17:52:00,17:52:00,153759,24,10316.09,
16917,13:42:00,13:42:00,1168,1,0,
16917,13:42:00,13:42:00,1173,2,219.29,
16917,13:44:00,13:44:00,1174,3,649.79,
16917,13:45:00,13:45:00,1178,4,874.53,
16917,13:47:00,13:47:00,1179,5,1309.31,
16917,13:48:00,13:48:00,1187,6,1470.06,
16917,13:50:00,13:50:00,1189,7,1929.67,
16917,13:51:00,13:51:00,1192,8,2303.22,
16917,13:52:00,13:52:00,1212,9,2844.01,
16917,13:53:00,13:53:00,1214,10,3129.27,
16917,13:55:00,13:55:00,1217,11,3667.97,
16917,13:56:00,13:56:00,127993,12,3939.99,
16917,13:58:00,13:58:00,1981,13,4695.82,
16917,14:01:00,14:01:00,1772,14,5555.75,
16917,14:04:00,14:04:00,1283,15,6163.63,
16917,14:06:00,14:06:00,1629,16,6802.29,
16917,14:07:00,14:07:00,126456,17,7473.5,
16917,14:08:00,14:08:00,1315,18,7813.84,
16917,14:10:00,14:10:00,1328,19,8357.55,
16917,14:11:00,14:11:00,1334,20,8689.36,
16917,14:12:00,14:12:00,1358,21,9061.72,
16917,14:13:00,14:13:00,1357,22,9407.15,
16917,14:14:00,14:14:00,146305,23,9747.06,
16917,14:16:00,14:16:00,153759,24,10316.09,
16980,19:20:00,19:20:00,1168,1,0,
16980,19:20:00,19:20:00,1173,2,219.29,
16980,19:22:00,19:22:00,1174,3,649.79,
16980,19:23:00,19:23:00,1178,4,874.53,
16980,19:25:00,19:25:00,1179,5,1309.31,
16980,19:26:00,19:26:00,1187,6,1470.06,
16980,19:27:00,19:27:00,1189,7,1929.67,
16980,19:28:00,19:28:00,1192,8,2303.22,
16980,19:29:00,19:29:00,1212,9,2844.01,
16980,19:30:00,19:30:00,1214,10,3129.27,
16980,19:32:00,19:32:00,1217,11,3667.97,
16980,19:33:00,19:33:00,127993,12,3939.99,
16980,19:35:00,19:35:00,1981,13,4695.82,
16980,19:38:00,19:38:00,1772,14,5555.75,
16980,19:40:00,19:40:00,1283,15,6163.63,
16980,19:42:00,19:42:00,1629,16,6802.29,
16980,19:43:00,19:43:00,126456,17,7473.5,
16980,19:44:00,19:44:00,1315,18,7813.84,
16980,19:45:00,19:45:00,1328,19,8357.55,
16980,19:47:00,19:47:00,1334,20,8689.36,
16980,19:48:00,19:48:00,1358,21,9061.72,
16980,19:49:00,19:49:00,1357,22,9407.15,
16980,19:50:00,19:50:00,146305,23,9747.06,
16980,19:51:00,19:51:00,153759,24,10316.09,
16984,16:09:00,16:09:00,1168,1,0,
16984,16:09:00,16:09:00,1173,2,219.29,
16984,16:11:00,16:11:00,1174,3,649.79,
16984,16:12:00,16:12:00,1178,4,874.53,
16984,16:14:00,16:14:00,1179,5,1309.31,
16984,16:15:00,16:15:00,1187,6,1470.06,
16984,16:16:00,16:16:00,1189,7,1929.67,
16984,16:18:00,16:18:00,1192,8,2303.22,
16984,16:19:00,16:19:00,1212,9,2844.01,
16984,16:20:00,16:20:00,1214,10,3129.27,
16984,16:22:00,16:22:00,1217,11,3667.97,
16984,16:23:00,16:23:00,127993,12,3939.99,
16984,16:25:00,16:25:00,1981,13,4695.82,
16984,16:28:00,16:28:00,1772,14,5555.75,
16984,16:30:00,16:30:00,1283,15,6163.63,
16984,16:33:00,16:33:00,1629,16,6802.29,
16984,16:34:00,16:34:00,126456,17,7473.5,
16984,16:34:00,16:34:00,1315,18,7813.84,
16984,16:36:00,16:36:00,1328,19,8357.55,
16984,16:37:00,16:37:00,1334,20,8689.36,
16984,16:39:00,16:39:00,1358,21,9061.72,
16984,16:40:00,16:40:00,1357,22,9407.15,
16984,16:41:00,16:41:00,146305,23,9747.06,
16984,16:42:00,16:42:00,153759,24,10316.09,
16991,08:21:00,08:21:00,1168,1,0,
16991,08:21:00,08:21:00,1173,2,219.29,
16991,08:23:00,08:23:00,1174,3,649.79,
16991,08:24:00,08:24:00,1178,4,874.53,
16991,08:26:00,08:26:00,1179,5,1309.31,
16991,08:27:00,08:27:00,1187,6,1470.06,
16991,08:28:00,08:28:00,1189,7,1929.67,
16991,08:29:00,08:29:00,1192,8,2303.22,
16991,08:31:00,08:31:00,1212,9,2844.01,
16991,08:32:00,08:32:00,1214,10,3129.27,
16991,08:34:00,08:34:00,1217,11,3667.97,
16991,08:35:00,08:35:00,127993,12,3939.99,
16991,08:37:00,08:37:00,1981,13,4695.82,
16991,08:41:00,08:41:00,1772,14,5555.75,
16991,08:43:00,08:43:00,1283,15,6163.63,
16991,08:46:00,08:46:00,1629,16,6802.29,
16991,08:47:00,08:47:00,126456,17,7473.5,
16991,08:48:00,08:48:00,1315,18,7813.84,
16991,08:49:00,08:49:00,1328,19,8357.55,
16991,08:51:00,08:51:00,1334,20,8689.36,
16991,08:52:00,08:52:00,1358,21,9061.72,
16991,08:54:00,08:54:00,1357,22,9407.15,
16991,08:55:00,08:55:00,146305,23,9747.06,
16991,08:56:00,08:56:00,153759,24,10316.09,
17201,14:27:00,14:27:00,1168,1,0,
17201,14:27:00,14:27:00,1173,2,219.29,
17201,14:29:00,14:29:00,1174,3,649.79,
17201,14:30:00,14:30:00,1178,4,874.53,
17201,14:32:00,14:32:00,1179,5,1309.31,
17201,14:33:00,14:33:00,1187,6,1470.06,
17201,14:34:00,14:34:00,1189,7,1929.67,
17201,14:35:00,14:35:00,1192,8,2303.22,
17201,14:37:00,14:37:00,1212,9,2844.01,
17201,14:38:00,14:38:00,1214,10,3129.27,
17201,14:39:00,14:39:00,1217,11,3667.97,
17201,14:40:00,14:40:00,127993,12,3939.99,
17201,14:43:00,14:43:00,1981,13,4695.82,
17201,14:45:00,14:45:00,1772,14,5555.75,
17201,14:48:00,14:48:00,1283,15,6163.63,
17201,14:50:00,14:50:00,1629,16,6802.29,
17201,14:51:00,14:51:00,126456,17,7473.5,
17201,14:51:00,14:51:00,1315,18,7813.84,
17201,14:53:00,14:53:00,1328,19,8357.55,
17201,14:55:00,14:55:00,1334,20,8689.36,
17201,14:56:00,14:56:00,1358,21,9061.72,
17201,14:57:00,14:57:00,1357,22,9407.15,
17201,14:58:00,14:58:00,146305,23,9747.06,
17201,14:59:00,14:59:00,153759,24,10316.09,
17494,23:21:00,23:21:00,1168,1,0,
17494,23:21:00,23:21:00,1173,2,219.29,
17494,23:23:00,23:23:00,1174,3,649.79,
17494,23:24:00,23:24:00,1178,4,874.53,
17494,23:25:00,23:25:00,1179,5,1309.31,
17494,23:26:00,23:26:00,1187,6,1470.06,
17494,23:27:00,23:27:00,1189,7,1929.67,
17494,23:28:00,23:28:00,1192,8,2303.22,
17494,23:29:00,23:29:00,1212,9,2844.01,
17494,23:30:00,23:30:00,1214,10,3129.27,
17494,23:31:00,23:31:00,1217,11,3667.97,
17494,23:32:00,23:32:00,127993,12,3939.99,
17494,23:34:00,23:34:00,1981,13,4695.82,
17494,23:37:00,23:37:00,1772,14,5555.75,
17494,23:38:00,23:38:00,1283,15,6163.63,
17494,23:40:00,23:40:00,1629,16,6802.29,
17494,23:41:00,23:41:00,126456,17,7473.5,
17494,23:41:00,23:41:00,1315,18,7813.84,
17494,23:42:00,23:42:00,1328,19,8357.55,
17494,23:43:00,23:43:00,1334,20,8689.36,
17494,23:44:00,23:44:00,1358,21,9061.72,
17494,23:45:00,23:45:00,1357,22,9407.15,
17494,23:45:00,23:45:00,146305,23,9747.06,
17494,23:46:00,23:46:00,153759,24,10316.09,
17730,06:04:00,06:04:00,1168,1,0,
17730,06:04:00,06:04:00,1173,2,219.29,
17730,06:06:00,06:06:00,1174,3,649.79,
17730,06:07:00,06:07:00,1178,4,874.53,
17730,06:08:00,06:08:00,1179,5,1309.31,
17730,06:09:00,06:09:00,1187,6,1470.06,
17730,06:10:00,06:10:00,1189,7,1929.67,
17730,06:11:00,06:11:00,1192,8,2303.22,
17730,06:13:00,06:13:00,1212,9,2844.01,
17730,06:14:00,06:14:00,1214,10,3129.27,
17730,06:15:00,06:15:00,1217,11,3667.97,
17730,06:16:00,06:16:00,127993,12,3939.99,
17730,06:18:00,06:18:00,1981,13,4695.82,
17730,06:20:00,06:20:00,1772,14,5555.75,
17730,06:22:00,06:22:00,1283,15,6163.63,
17730,06:24:00,06:24:00,1629,16,6802.29,
17730,06:25:00,06:25:00,126456,17,7473.5,
17730,06:26:00,06:26:00,1315,18,7813.84,
17730,06:27:00,06:27:00,1328,19,8357.55,
17730,06:28:00,06:28:00,1334,20,8689.36,
17730,06:29:00,06:29:00,1358,21,9061.72,
17730,06:30:00,06:30:00,1357,22,9407.15,
17730,06:31:00,06:31:00,146305,23,9747.06,
17730,06:32:00,06:32:00,153759,24,10316.09,
17966,18:28:00,18:28:00,1168,1,0,
17966,18:28:00,18:28:00,1173,2,219.29,
17966,18:30:00,18:30:00,1174,3,649.79,
17966,18:31:00,18:31:00,1178,4,874.53,
17966,18:33:00,18:33:00,1179,5,1309.31,
17966,18:34:00,18:34:00,1187,6,1470.06,
17966,18:35:00,18:35:00,1189,7,1929.67,
17966,18:36:00,18:36:00,1192,8,2303.22,
17966,18:38:00,18:38:00,1212,9,2844.01,
17966,18:38:00,18:38:00,1214,10,3129.27,
17966,18:40:00,18:40:00,1217,11,3667.97,
17966,18:41:00,18:41:00,127993,12,3939.99,
17966,18:43:00,18:43:00,1981,13,4695.82,
17966,18:46:00,18:46:00,1772,14,5555.75,
17966,18:49:00,18:49:00,1283,15,6163.63,
17966,18:51:00,18:51:00,1629,16,6802.29,
17966,18:52:00,18:52:00,126456,17,7473.5,
17966,18:53:00,18:53:00,1315,18,7813.84,
17966,18:54:00,18:54:00,1328,19,8357.55,
17966,18:56:00,18:56:00,1334,20,8689.36,
17966,18:57:00,18:57:00,1358,21,9061.72,
17966,18:59:00,18:59:00,1357,22,9407.15,
17966,18:59:00,18:59:00,146305,23,9747.06,
17966,19:01:00,19:01:00,153759,24,10316.09,
18025,08:57:00,08:57:00,1168,1,0,
18025,08:57:00,08:57:00,1173,2,219.29,
18025,08:59:00,08:59:00,1174,3,649.79,
18025,09:00:00,09:00:00,1178,4,874.53,
18025,09:02:00,09:02:00,1179,5,1309.31,
18025,09:03:00,09:03:00,1187,6,1470.06,
18025,09:04:00,09:04:00,1189,7,1929.67,
18025,09:05:00,09:05:00,1192,8,2303.22,
18025,09:07:00,09:07:00,1212,9,2844.01,
18025,09:08:00,09:08:00,1214,10,3129.27,
18025,09:10:00,09:10:00,1217,11,3667.97,
18025,09:11:00,09:11:00,127993,12,3939.99,
18025,09:13:00,09:13:00,1981,13,4695.82,
18025,09:16:00,09:16:00,1772,14,5555.75,
18025,09:19:00,09:19:00,1283,15,6163.63,
18025,09:21:00,09:21:00,1629,16,6802.29,
18025,09:22:00,09:22:00,126456,17,7473.5,
18025,09:23:00,09:23:00,1315,18,7813.84,
18025,09:24:00,09:24:00,1328,19,8357.55,
18025,09:26:00,09:26:00,1334,20,8689.36,
18025,09:27:00,09:27:00,1358,21,9061.72,
18025,09:28:00,09:28:00,1357,22,9407.15,
18025,09:29:00,09:29:00,146305,23,9747.06,
18025,09:30:00,09:30:00,153759,24,10316.09,
18119,18:04:00,18:04:00,1168,1,0,
18119,18:04:00,18:04:00,1173,2,219.29,
18119,18:06:00,18:06:00,1174,3,649.79,
18119,18:07:00,18:07:00,1178,4,874.53,
18119,18:09:00,18:09:00,1179,5,1309.31,
18119,18:10:00,18:10:00,1187,6,1470.06,
18119,18:11:00,18:11:00,1189,7,1929.67,
18119,18:12:00,18:12:00,1192,8,2303.22,
18119,18:14:00,18:14:00,1212,9,2844.01,
18119,18:14:00,18:14:00,1214,10,3129.27,
18119,18:16:00,18:16:00,1217,11,3667.97,
18119,18:17:00,18:17:00,127993,12,3939.99,
18119,18:20:00,18:20:00,1981,13,4695.82,
18119,18:23:00,18:23:00,1772,14,5555.75,
18119,18:26:00,18:26:00,1283,15,6163.63,
18119,18:28:00,18:28:00,1629,16,6802.29,
18119,18:29:00,18:29:00,126456,17,7473.5,
18119,18:30:00,18:30:00,1315,18,7813.84,
18119,18:32:00,18:32:00,1328,19,8357.55,
18119,18:33:00,18:33:00,1334,20,8689.36,
18119,18:35:00,18:35:00,1358,21,9061.72,
18119,18:36:00,18:36:00,1357,22,9407.15,
18119,18:37:00,18:37:00,146305,23,9747.06,
18119,18:38:00,18:38:00,153759,24,10316.09,
18170,12:30:00,12:30:00,1168,1,0,
18170,12:30:00,12:30:00,1173,2,219.29,
18170,12:32:00,12:32:00,1174,3,649.79,
18170,12:33:00,12:33:00,1178,4,874.53,
18170,12:35:00,12:35:00,1179,5,1309.31,
18170,12:36:00,12:36:00,1187,6,1470.06,
18170,12:38:00,12:38:00,1189,7,1929.67,
18170,12:39:00,12:39:00,1192,8,2303.22,
18170,12:40:00,12:40:00,1212,9,2844.01,
18170,12:41:00,12:41:00,1214,10,3129.27,
18170,12:43:00,12:43:00,1217,11,3667.97,
18170,12:44:00,12:44:00,127993,12,3939.99,
18170,12:46:00,12:46:00,1981,13,4695.82,
18170,12:49:00,12:49:00,1772,14,5555.75,
18170,12:52:00,12:52:00,1283,15,6163.63,
18170,12:54:00,12:54:00,1629,16,6802.29,
18170,12:55:00,12:55:00,126456,17,7473.5,
18170,12:56:00,12:56:00,1315,18,7813.84,
18170,12:58:00,12:58:00,1328,19,8357.55,
18170,12:59:00,12:59:00,1334,20,8689.36,
18170,13:00:00,13:00:00,1358,21,9061.72,
18170,13:01:00,13:01:00,1357,22,9407.15,
18170,13:02:00,13:02:00,146305,23,9747.06,
18170,13:04:00,13:04:00,153759,24,10316.09,
18176,13:03:00,13:03:00,1168,1,0,
18176,13:03:00,13:03:00,1173,2,219.29,
18176,13:05:00,13:05:00,1174,3,649.79,
18176,13:06:00,13:06:00,1178,4,874.53,
18176,13:08:00,13:08:00,1179,5,1309.31,
18176,13:09:00,13:09:00,1187,6,1470.06,
18176,13:10:00,13:10:00,1189,7,1929.67,
18176,13:11:00,13:11:00,1192,8,2303.22,
18176,13:13:00,13:13:00,1212,9,2844.01,
18176,13:14:00,13:14:00,1214,10,3129.27,
18176,13:15:00,13:15:00,1217,11,3667.97,
18176,13:16:00,13:16:00,127993,12,3939.99,
18176,13:19:00,13:19:00,1981,13,4695.82,
18176,13:21:00,13:21:00,1772,14,5555.75,
18176,13:24:00,13:24:00,1283,15,6163.63,
18176,13:26:00,13:26:00,1629,16,6802.29,
18176,13:27:00,13:27:00,126456,17,7473.5,
18176,13:27:00,13:27:00,1315,18,7813.84,
18176,13:29:00,13:29:00,1328,19,8357.55,
18176,13:30:00,13:30:00,1334,20,8689.36,
18176,13:31:00,13:31:00,1358,21,9061.72,
18176,13:32:00,13:32:00,1357,22,9407.15,
18176,13:33:00,13:33:00,146305,23,9747.06,
18176,13:34:00,13:34:00,153759,24,10316.09,
18231,15:52:00,15:52:00,1168,1,0,
18231,15:52:00,15:52:00,1173,2,219.29,
18231,15:54:00,15:54:00,1174,3,649.79,
18231,15:55:00,15:55:00,1178,4,874.53,
18231,15:57:00,15:57:00,1179,5,1309.31,
18231,15:58:00,15:58:00,1187,6,1470.06,
18231,15:59:00,15:59:00,1189,7,1929.67,
18231,16:01:00,16:01:00,1192,8,2303.22,
18231,16:02:00,16:02:00,1212,9,2844.01,
18231,16:03:00,16:03:00,1214,10,3129.27,
18231,16:05:00,16:05:00,1217,11,3667.97,
18231,16:06:00,16:06:00,127993,12,3939.99,
18231,16:08:00,16:08:00,1981,13,4695.82,
18231,16:11:00,16:11:00,1772,14,5555.75,
18231,16:13:00,16:13:00,1283,15,6163.63,
18231,16:16:00,16:16:00,1629,16,6802.29,
18231,16:17:00,16:17:00,126456,17,7473.5,
18231,16:17:00,16:17:00,1315,18,7813.84,
18231,16:19:00,16:19:00,1328,19,8357.55,
18231,16:20:00,16:20:00,1334,20,8689.36,
18231,16:22:00,16:22:00,1358,21,9061.72,
18231,16:23:00,16:23:00,1357,22,9407.15,
18231,16:24:00,16:24:00,146305,23,9747.06,
18231,16:25:00,16:25:00,153759,24,10316.09,
18478,08:33:00,08:33:00,1168,1,0,
18478,08:33:00,08:33:00,1173,2,219.29,
18478,08:35:00,08:35:00,1174,3,649.79,
18478,08:36:00,08:36:00,1178,4,874.53,
18478,08:38:00,08:38:00,1179,5,1309.31,
18478,08:39:00,08:39:00,1187,6,1470.06,
18478,08:40:00,08:40:00,1189,7,1929.67,
18478,08:41:00,08:41:00,1192,8,2303.22,
18478,08:43:00,08:43:00,1212,9,2844.01,
18478,08:44:00,08:44:00,1214,10,3129.27,
18478,08:46:00,08:46:00,1217,11,3667.97,
18478,08:47:00,08:47:00,127993,12,3939.99,
18478,08:49:00,08:49:00,1981,13,4695.82,
18478,08:53:00,08:53:00,1772,14,5555.75,
18478,08:55:00,08:55:00,1283,15,6163.63,
18478,08:58:00,08:58:00,1629,16,6802.29,
18478,08:59:00,08:59:00,126456,17,7473.5,
18478,09:00:00,09:00:00,1315,18,7813.84,
18478,09:01:00,09:01:00,1328,19,8357.55,
18478,09:03:00,09:03:00,1334,20,8689.36,
18478,09:04:00,09:04:00,1358,21,9061.72,
18478,09:06:00,09:06:00,1357,22,9407.15,
18478,09:07:00,09:07:00,146305,23,9747.06,
18478,09:08:00,09:08:00,153759,24,10316.09,
18619,21:13:00,21:13:00,1168,1,0,
18619,21:13:00,21:13:00,1173,2,219.29,
18619,21:15:00,21:15:00,1174,3,649.79,
18619,21:16:00,21:16:00,1178,4,874.53,
18619,21:17:00,21:17:00,1179,5,1309.31,
18619,21:18:00,21:18:00,1187,6,1470.06,
18619,21:19:00,21:19:00,1189,7,1929.67,
18619,21:20:00,21:20:00,1192,8,2303.22,
18619,21:22:00,21:22:00,1212,9,2844.01,
18619,21:22:00,21:22:00,1214,10,3129.27,
18619,21:24:00,21:24:00,1217,11,3667.97,
18619,21:25:00,21:25:00,127993,12,3939.99,
18619,21:27:00,21:27:00,1981,13,4695.82,
18619,21:30:00,21:30:00,1772,14,5555.75,
18619,21:32:00,21:32:00,1283,15,6163.63,
18619,21:34:00,21:34:00,1629,16,6802.29,
18619,21:35:00,21:35:00,126456,17,7473.5,
18619,21:35:00,21:35:00,1315,18,7813.84,
18619,21:36:00,21:36:00,1328,19,8357.55,
18619,21:37:00,21:37:00,1334,20,8689.36,
18619,21:38:00,21:38:00,1358,21,9061.72,
18619,21:39:00,21:39:00,1357,22,9407.15,
18619,21:40:00,21:40:00,146305,23,9747.06,
18619,21:41:00,21:41:00,153759,24,10316.09,
18713,10:26:00,10:26:00,1168,1,0,
18713,10:26:00,10:26:00,1173,2,219.29,
18713,10:28:00,10:28:00,1174,3,649.79,
18713,10:29:00,10:29:00,1178,4,874.53,
18713,10:31:00,10:31:00,1179,5,1309.31,
18713,10:32:00,10:32:00,1187,6,1470.06,
18713,10:33:00,10:33:00,1189,7,1929.67,
18713,10:34:00,10:34:00,1192,8,2303.22,
18713,10:36:00,10:36:00,1212,9,2844.01,
18713,10:37:00,10:37:00,1214,10,3129.27,
18713,10:38:00,10:38:00,1217,11,3667.97,
18713,10:39:00,10:39:00,127993,12,3939.99,
18713,10:42:00,10:42:00,1981,13,4695.82,
18713,10:44:00,10:44:00,1772,14,5555.75,
18713,10:47:00,10:47:00,1283,15,6163.63,
18713,10:49:00,10:49:00,1629,16,6802.29,
18713,10:50:00,10:50:00,126456,17,7473.5,
18713,10:50:00,10:50:00,1315,18,7813.84,
18713,10:52:00,10:52:00,1328,19,8357.55,
18713,10:53:00,10:53:00,1334,20,8689.36,
18713,10:54:00,10:54:00,1358,21,9061.72,
18713,10:55:00,10:55:00,1357,22,9407.15,
18713,10:56:00,10:56:00,146305,23,9747.06,
18713,10:57:00,10:57:00,153759,24,10316.09,
18823,07:49:00,07:49:00,1168,1,0,
18823,07:49:00,07:49:00,1173,2,219.29,
18823,07:51:00,07:51:00,1174,3,649.79,
18823,07:52:00,07:52:00,1178,4,874.53,
18823,07:54:00,07:54:00,1179,5,1309.31,
18823,07:55:00,07:55:00,1187,6,1470.06,
18823,07:56:00,07:56:00,1189,7,1929.67,
18823,07:57:00,07:57:00,1192,8,2303.22,
18823,07:59:00,07:59:00,1212,9,2844.01,
18823,08:00:00,08:00:00,1214,10,3129.27,
18823,08:02:00,08:02:00,1217,11,3667.97,
18823,08:03:00,08:03:00,127993,12,3939.99,
18823,08:05:00,08:05:00,1981,13,4695.82,
18823,08:09:00,08:09:00,1772,14,5555.75,
18823,08:11:00,08:11:00,1283,15,6163.63,
18823,08:14:00,08:14:00,1629,16,6802.29,
18823,08:15:00,08:15:00,126456,17,7473.5,
18823,08:15:00,08:15:00,1315,18,7813.84,
18823,08:17:00,08:17:00,1328,19,8357.55,
18823,08:19:00,08:19:00,1334,20,8689.36,
18823,08:20:00,08:20:00,1358,21,9061.72,
18823,08:21:00,08:21:00,1357,22,9407.15,
18823,08:22:00,08:22:00,146305,23,9747.06,
18823,08:24:00,08:24:00,153759,24,10316.09,
18924,20:19:00,20:19:00,1168,1,0,
18924,20:19:00,20:19:00,1173,2,219.29,
18924,20:21:00,20:21:00,1174,3,649.79,
18924,20:22:00,20:22:00,1178,4,874.53,
18924,20:23:00,20:23:00,1179,5,1309.31,
18924,20:25:00,20:25:00,1187,6,1470.06,
18924,20:26:00,20:26:00,1189,7,1929.67,
18924,20:27:00,20:27:00,1192,8,2303.22,
18924,20:28:00,20:28:00,1212,9,2844.01,
18924,20:29:00,20:29:00,1214,10,3129.27,
18924,20:31:00,20:31:00,1217,11,3667.97,
18924,20:32:00,20:32:00,127993,12,3939.99,
18924,20:34:00,20:34:00,1981,13,4695.82,
18924,20:37:00,20:37:00,1772,14,5555.75,
18924,20:39:00,20:39:00,1283,15,6163.63,
18924,20:41:00,20:41:00,1629,16,6802.29,
18924,20:42:00,20:42:00,126456,17,7473.5,
18924,20:43:00,20:43:00,1315,18,7813.84,
18924,20:44:00,20:44:00,1328,19,8357.55,
18924,20:46:00,20:46:00,1334,20,8689.36,
18924,20:47:00,20:47:00,1358,21,9061.72,
18924,20:48:00,20:48:00,1357,22,9407.15,
18924,20:48:00,20:48:00,146305,23,9747.06,
18924,20:50:00,20:50:00,153759,24,10316.09,
19181,13:24:00,13:24:00,1168,1,0,
19181,13:24:00,13:24:00,1173,2,219.29,
19181,13:26:00,13:26:00,1174,3,649.79,
19181,13:27:00,13:27:00,1178,4,874.53,
19181,13:29:00,13:29:00,1179,5,1309.31,
19181,13:30:00,13:30:00,1187,6,1470.06,
19181,13:32:00,13:32:00,1189,7,1929.67,
19181,13:33:00,13:33:00,1192,8,2303.22,
19181,13:34:00,13:34:00,1212,9,2844.01,
19181,13:35:00,13:35:00,1214,10,3129.27,
19181,13:37:00,13:37:00,1217,11,3667.97,
19181,13:38:00,13:38:00,127993,12,3939.99,
19181,13:40:00,13:40:00,1981,13,4695.82,
19181,13:43:00,13:43:00,1772,14,5555.75,
19181,13:46:00,13:46:00,1283,15,6163.63,
19181,13:48:00,13:48:00,1629,16,6802.29,
19181,13:49:00,13:49:00,126456,17,7473.5,
19181,13:50:00,13:50:00,1315,18,7813.84,
19181,13:52:00,13:52:00,1328,19,8357.55,
19181,13:53:00,13:53:00,1334,20,8689.36,
19181,13:54:00,13:54:00,1358,21,9061.72,
19181,13:55:00,13:55:00,1357,22,9407.15,
19181,13:56:00,13:56:00,146305,23,9747.06,
19181,13:58:00,13:58:00,153759,24,10316.09,
19331,20:20:00,20:20:00,1168,1,0,
19331,20:20:00,20:20:00,1173,2,219.29,
19331,20:22:00,20:22:00,1174,3,649.79,
19331,20:23:00,20:23:00,1178,4,874.53,
19331,20:24:00,20:24:00,1179,5,1309.31,
19331,20:25:00,20:25:00,1187,6,1470.06,
19331,20:26:00,20:26:00,1189,7,1929.67,
19331,20:28:00,20:28:00,1192,8,2303.22,
19331,20:29:00,20:29:00,1212,9,2844.01,
19331,20:30:00,20:30:00,1214,10,3129.27,
19331,20:31:00,20:31:00,1217,11,3667.97,
19331,20:32:00,20:32:00,127993,12,3939.99,
19331,20:35:00,20:35:00,1981,13,4695.82,
19331,20:37:00,20:37:00,1772,14,5555.75,
19331,20:40:00,20:40:00,1283,15,6163.63,
19331,20:42:00,20:42:00,1629,16,6802.29,
19331,20:43:00,20:43:00,126456,17,7473.5,
19331,20:43:00,20:43:00,1315,18,7813.84,
19331,20:44:00,20:44:00,1328,19,8357.55,
19331,20:46:00,20:46:00,1334,20,8689.36,
19331,20:47:00,20:47:00,1358,21,9061.72,
19331,20:48:00,20:48:00,1357,22,9407.15,
19331,20:48:00,20:48:00,146305,23,9747.06,
19331,20:49:00,20:49:00,153759,24,10316.09,
19342,21:08:00,21:08:00,1168,1,0,
19342,21:08:00,21:08:00,1173,2,219.29,
19342,21:10:00,21:10:00,1174,3,649.79,
19342,21:11:00,21:11:00,1178,4,874.53,
19342,21:12:00,21:12:00,1179,5,1309.31,
19342,21:13:00,21:13:00,1187,6,1470.06,
19342,21:14:00,21:14:00,1189,7,1929.67,
19342,21:15:00,21:15:00,1192,8,2303.22,
19342,21:17:00,21:17:00,1212,9,2844.01,
19342,21:17:00,21:17:00,1214,10,3129.27,
19342,21:19:00,21:19:00,1217,11,3667.97,
19342,21:20:00,21:20:00,127993,12,3939.99,
19342,21:22:00,21:22:00,1981,13,4695.82,
19342,21:25:00,21:25:00,1772,14,5555.75,
19342,21:27:00,21:27:00,1283,15,6163.63,
19342,21:29:00,21:29:00,1629,16,6802.29,
19342,21:30:00,21:30:00,126456,17,7473.5,
19342,21:30:00,21:30:00,1315,18,7813.84,
19342,21:32:00,21:32:00,1328,19,8357.55,
19342,21:33:00,21:33:00,1334,20,8689.36,
19342,21:34:00,21:34:00,1358,21,9061.72,
19342,21:35:00,21:35:00,1357,22,9407.15,
19342,21:36:00,21:36:00,146305,23,9747.06,
19342,21:37:00,21:37:00,153759,24,10316.09,
19485,06:18:00,06:18:00,1168,1,0,
19485,06:18:00,06:18:00,1173,2,219.29,
19485,06:20:00,06:20:00,1174,3,649.79,
19485,06:21:00,06:21:00,1178,4,874.53,
19485,06:22:00,06:22:00,1179,5,1309.31,
19485,06:23:00,06:23:00,1187,6,1470.06,
19485,06:24:00,06:24:00,1189,7,1929.67,
19485,06:25:00,06:25:00,1192,8,2303.22,
19485,06:27:00,06:27:00,1212,9,2844.01,
19485,06:27:00,06:27:00,1214,10,3129.27,
19485,06:29:00,06:29:00,1217,11,3667.97,
19485,06:30:00,06:30:00,127993,12,3939.99,
19485,06:32:00,06:32:00,1981,13,4695.82,
19485,06:34:00,06:34:00,1772,14,5555.75,
19485,06:36:00,06:36:00,1283,15,6163.63,
19485,06:38:00,06:38:00,1629,16,6802.29,
19485,06:39:00,06:39:00,126456,17,7473.5,
19485,06:39:00,06:39:00,1315,18,7813.84,
19485,06:40:00,06:40:00,1328,19,8357.55,
19485,06:41:00,06:41:00,1334,20,8689.36,
19485,06:42:00,06:42:00,1358,21,9061.72,
19485,06:43:00,06:43:00,1357,22,9407.15,
19485,06:44:00,06:44:00,146305,23,9747.06,
19485,06:45:00,06:45:00,153759,24,10316.09,
19620,23:21:00,23:21:00,1168,1,0,
19620,23:21:00,23:21:00,1173,2,219.29,
19620,23:23:00,23:23:00,1174,3,649.79,
19620,23:24:00,23:24:00,1178,4,874.53,
19620,23:25:00,23:25:00,1179,5,1309.31,
19620,23:26:00,23:26:00,1187,6,1470.06,
19620,23:27:00,23:27:00,1189,7,1929.67,
19620,23:28:00,23:28:00,1192,8,2303.22,
19620,23:29:00,23:29:00,1212,9,2844.01,
19620,23:30:00,23:30:00,1214,10,3129.27,
19620,23:31:00,23:31:00,1217,11,3667.97,
19620,23:32:00,23:32:00,127993,12,3939.99,
19620,23:34:00,23:34:00,1981,13,4695.82,
19620,23:37:00,23:37:00,1772,14,5555.75,
19620,23:38:00,23:38:00,1283,15,6163.63,
19620,23:40:00,23:40:00,1629,16,6802.29,
19620,23:41:00,23:41:00,126456,17,7473.5,
19620,23:41:00,23:41:00,1315,18,7813.84,
19620,23:42:00,23:42:00,1328,19,8357.55,
19620,23:43:00,23:43:00,1334,20,8689.36,
19620,23:44:00,23:44:00,1358,21,9061.72,
19620,23:45:00,23:45:00,1357,22,9407.15,
19620,23:45:00,23:45:00,146305,23,9747.06,
19620,23:46:00,23:46:00,153759,24,10316.09,
19649,05:45:00,05:45:00,1168,1,0,
19649,05:45:00,05:45:00,1173,2,219.29,
19649,05:47:00,05:47:00,1174,3,649.79,
19649,05:48:00,05:48:00,1178,4,874.53,
19649,05:49:00,05:49:00,1179,5,1309.31,
19649,05:50:00,05:50:00,1187,6,1470.06,
19649,05:51:00,05:51:00,1189,7,1929.67,
19649,05:52:00,05:52:00,1192,8,2303.22,
19649,05:54:00,05:54:00,1212,9,2844.01,
19649,05:54:00,05:54:00,1214,10,3129.27,
19649,05:56:00,05:56:00,1217,11,3667.97,
19649,05:57:00,05:57:00,127993,12,3939.99,
19649,05:59:00,05:59:00,1981,13,4695.82,
19649,06:01:00,06:01:00,1772,14,5555.75,
19649,06:03:00,06:03:00,1283,15,6163.63,
19649,06:05:00,06:05:00,1629,16,6802.29,
19649,06:06:00,06:06:00,126456,17,7473.5,
19649,06:06:00,06:06:00,1315,18,7813.84,
19649,06:07:00,06:07:00,1328,19,8357.55,
19649,06:08:00,06:08:00,1334,20,8689.36,
19649,06:09:00,06:09:00,1358,21,9061.72,
19649,06:10:00,06:10:00,1357,22,9407.15,
19649,06:11:00,06:11:00,146305,23,9747.06,
19649,06:12:00,06:12:00,153759,24,10316.09,
19732,17:02:00,17:02:00,1168,1,0,
19732,17:02:00,17:02:00,1173,2,219.29,
19732,17:04:00,17:04:00,1174,3,649.79,
19732,17:05:00,17:05:00,1178,4,874.53,
19732,17:07:00,17:07:00,1179,5,1309.31,
19732,17:08:00,17:08:00,1187,6,1470.06,
19732,17:09:00,17:09:00,1189,7,1929.67,
19732,17:10:00,17:10:00,1192,8,2303.22,
19732,17:12:00,17:12:00,1212,9,2844.01,
19732,17:13:00,17:13:00,1214,10,3129.27,
19732,17:14:00,17:14:00,1217,11,3667.97,
19732,17:15:00,17:15:00,127993,12,3939.99,
19732,17:18:00,17:18:00,1981,13,4695.82,
19732,17:21:00,17:21:00,1772,14,5555.75,
19732,17:23:00,17:23:00,1283,15,6163.63,
19732,17:26:00,17:26:00,1629,16,6802.29,
19732,17:27:00,17:27:00,126456,17,7473.5,
19732,17:27:00,17:27:00,1315,18,7813.84,
19732,17:29:00,17:29:00,1328,19,8357.55,
19732,17:30:00,17:30:00,1334,20,8689.36,
19732,17:32:00,17:32:00,1358,21,9061.72,
19732,17:33:00,17:33:00,1357,22,9407.15,
19732,17:34:00,17:34:00,146305,23,9747.06,
19732,17:35:00,17:35:00,153759,24,10316.09,
19813,07:10:00,07:10:00,1168,1,0,
19813,07:10:00,07:10:00,1173,2,219.29,
19813,07:12:00,07:12:00,1174,3,649.79,
19813,07:13:00,07:13:00,1178,4,874.53,
19813,07:14:00,07:14:00,1179,5,1309.31,
19813,07:15:00,07:15:00,1187,6,1470.06,
19813,07:17:00,07:17:00,1189,7,1929.67,
19813,07:18:00,07:18:00,1192,8,2303.22,
19813,07:19:00,07:19:00,1212,9,2844.01,
19813,07:20:00,07:20:00,1214,10,3129.27,
19813,07:22:00,07:22:00,1217,11,3667.97,
19813,07:23:00,07:23:00,127993,12,3939.99,
19813,07:25:00,07:25:00,1981,13,4695.82,
19813,07:28:00,07:28:00,1772,14,5555.75,
19813,07:30:00,07:30:00,1283,15,6163.63,
19813,07:32:00,07:32:00,1629,16,6802.29,
19813,07:33:00,07:33:00,126456,17,7473.5,
19813,07:33:00,07:33:00,1315,18,7813.84,
19813,07:34:00,07:34:00,1328,19,8357.55,
19813,07:36:00,07:36:00,1334,20,8689.36,
19813,07:37:00,07:37:00,1358,21,9061.72,
19813,07:38:00,07:38:00,1357,22,9407.15,
19813,07:38:00,07:38:00,146305,23,9747.06,
19813,07:40:00,07:40:00,153759,24,10316.09,
19889,19:05:00,19:05:00,1168,1,0,
19889,19:05:00,19:05:00,1173,2,219.29,
19889,19:07:00,19:07:00,1174,3,649.79,
19889,19:08:00,19:08:00,1178,4,874.53,
19889,19:10:00,19:10:00,1179,5,1309.31,
19889,19:11:00,19:11:00,1187,6,1470.06,
19889,19:12:00,19:12:00,1189,7,1929.67,
19889,19:13:00,19:13:00,1192,8,2303.22,
19889,19:15:00,19:15:00,1212,9,2844.01,
19889,19:15:00,19:15:00,1214,10,3129.27,
19889,19:17:00,19:17:00,1217,11,3667.97,
19889,19:18:00,19:18:00,127993,12,3939.99,
19889,19:20:00,19:20:00,1981,13,4695.82,
19889,19:23:00,19:23:00,1772,14,5555.75,
19889,19:26:00,19:26:00,1283,15,6163.63,
19889,19:28:00,19:28:00,1629,16,6802.29,
19889,19:29:00,19:29:00,126456,17,7473.5,
19889,19:29:00,19:29:00,1315,18,7813.84,
19889,19:31:00,19:31:00,1328,19,8357.55,
19889,19:32:00,19:32:00,1334,20,8689.36,
19889,19:34:00,19:34:00,1358,21,9061.72,
19889,19:35:00,19:35:00,1357,22,9407.15,
19889,19:35:00,19:35:00,146305,23,9747.06,
19889,19:36:00,19:36:00,153759,24,10316.09,
20013,19:47:00,19:47:00,1168,1,0,
20013,19:47:00,19:47:00,1173,2,219.29,
20013,19:49:00,19:49:00,1174,3,649.79,
20013,19:50:00,19:50:00,1178,4,874.53,
20013,19:51:00,19:51:00,1179,5,1309.31,
20013,19:53:00,19:53:00,1187,6,1470.06,
20013,19:54:00,19:54:00,1189,7,1929.67,
20013,19:55:00,19:55:00,1192,8,2303.22,
20013,19:56:00,19:56:00,1212,9,2844.01,
20013,19:57:00,19:57:00,1214,10,3129.27,
20013,19:59:00,19:59:00,1217,11,3667.97,
20013,20:00:00,20:00:00,127993,12,3939.99,
20013,20:02:00,20:02:00,1981,13,4695.82,
20013,20:05:00,20:05:00,1772,14,5555.75,
20013,20:07:00,20:07:00,1283,15,6163.63,
20013,20:09:00,20:09:00,1629,16,6802.29,
20013,20:10:00,20:10:00,126456,17,7473.5,
20013,20:11:00,20:11:00,1315,18,7813.84,
20013,20:12:00,20:12:00,1328,19,8357.55,
20013,20:14:00,20:14:00,1334,20,8689.36,
20013,20:15:00,20:15:00,1358,21,9061.72,
20013,20:16:00,20:16:00,1357,22,9407.15,
20013,20:16:00,20:16:00,146305,23,9747.06,
20013,20:18:00,20:18:00,153759,24,10316.09,
20234,12:11:00,12:11:00,1168,1,0,
20234,12:11:00,12:11:00,1173,2,219.29,
20234,12:13:00,12:13:00,1174,3,649.79,
20234,12:14:00,12:14:00,1178,4,874.53,
20234,12:16:00,12:16:00,1179,5,1309.31,
20234,12:17:00,12:17:00,1187,6,1470.06,
20234,12:18:00,12:18:00,1189,7,1929.67,
20234,12:19:00,12:19:00,1192,8,2303.22,
20234,12:21:00,12:21:00,1212,9,2844.01,
20234,12:22:00,12:22:00,1214,10,3129.27,
20234,12:23:00,12:23:00,1217,11,3667.97,
20234,12:24:00,12:24:00,127993,12,3939.99,
20234,12:27:00,12:27:00,1981,13,4695.82,
20234,12:29:00,12:29:00,1772,14,5555.75,
20234,12:32:00,12:32:00,1283,15,6163.63,
20234,12:34:00,12:34:00,1629,16,6802.29,
20234,12:35:00,12:35:00,126456,17,7473.5,
20234,12:35:00,12:35:00,1315,18,7813.84,
20234,12:37:00,12:37:00,1328,19,8357.55,
20234,12:38:00,12:38:00,1334,20,8689.36,
20234,12:39:00,12:39:00,1358,21,9061.72,
20234,12:40:00,12:40:00,1357,22,9407.15,
20234,12:41:00,12:41:00,146305,23,9747.06,
20234,12:42:00,12:42:00,153759,24,10316.09,
20310,14:44:00,14:44:00,1168,1,0,
20310,14:44:00,14:44:00,1173,2,219.29,
20310,14:46:00,14:46:00,1174,3,649.79,
20310,14:47:00,14:47:00,1178,4,874.53,
20310,14:49:00,14:49:00,1179,5,1309.31,
20310,14:50:00,14:50:00,1187,6,1470.06,
20310,14:51:00,14:51:00,1189,7,1929.67,
20310,14:52:00,14:52:00,1192,8,2303.22,
20310,14:54:00,14:54:00,1212,9,2844.01,
20310,14:55:00,14:55:00,1214,10,3129.27,
20310,14:56:00,14:56:00,1217,11,3667.97,
20310,14:57:00,14:57:00,127993,12,3939.99,
20310,15:00:00,15:00:00,1981,13,4695.82,
20310,15:02:00,15:02:00,1772,14,5555.75,
20310,15:05:00,15:05:00,1283,15,6163.63,
20310,15:07:00,15:07:00,1629,16,6802.29,
20310,15:08:00,15:08:00,126456,17,7473.5,
20310,15:09:00,15:09:00,1315,18,7813.84,
20310,15:10:00,15:10:00,1328,19,8357.55,
20310,15:12:00,15:12:00,1334,20,8689.36,
20310,15:13:00,15:13:00,1358,21,9061.72,
20310,15:14:00,15:14:00,1357,22,9407.15,
20310,15:15:00,15:15:00,146305,23,9747.06,
20310,15:16:00,15:16:00,153759,24,10316.09,
21023,17:19:00,17:19:00,1168,1,0,
21023,17:19:00,17:19:00,1173,2,219.29,
21023,17:21:00,17:21:00,1174,3,649.79,
21023,17:22:00,17:22:00,1178,4,874.53,
21023,17:24:00,17:24:00,1179,5,1309.31,
21023,17:25:00,17:25:00,1187,6,1470.06,
21023,17:26:00,17:26:00,1189,7,1929.67,
21023,17:27:00,17:27:00,1192,8,2303.22,
21023,17:29:00,17:29:00,1212,9,2844.01,
21023,17:30:00,17:30:00,1214,10,3129.27,
21023,17:31:00,17:31:00,1217,11,3667.97,
21023,17:32:00,17:32:00,127993,12,3939.99,
21023,17:35:00,17:35:00,1981,13,4695.82,
21023,17:38:00,17:38:00,1772,14,5555.75,
21023,17:40:00,17:40:00,1283,15,6163.63,
21023,17:42:00,17:42:00,1629,16,6802.29,
21023,17:44:00,17:44:00,126456,17,7473.5,
21023,17:44:00,17:44:00,1315,18,7813.84,
21023,17:46:00,17:46:00,1328,19,8357.55,
21023,17:47:00,17:47:00,1334,20,8689.36,
21023,17:49:00,17:49:00,1358,21,9061.72,
21023,17:50:00,17:50:00,1357,22,9407.15,
21023,17:50:00,17:50:00,146305,23,9747.06,
21023,17:52:00,17:52:00,153759,24,10316.09,
21056,09:09:00,09:09:00,1168,1,0,
21056,09:09:00,09:09:00,1173,2,219.29,
21056,09:11:00,09:11:00,1174,3,649.79,
21056,09:12:00,09:12:00,1178,4,874.53,
21056,09:14:00,09:14:00,1179,5,1309.31,
21056,09:15:00,09:15:00,1187,6,1470.06,
21056,09:16:00,09:16:00,1189,7,1929.67,
21056,09:17:00,09:17:00,1192,8,2303.22,
21056,09:19:00,09:19:00,1212,9,2844.01,
21056,09:20:00,09:20:00,1214,10,3129.27,
21056,09:22:00,09:22:00,1217,11,3667.97,
21056,09:23:00,09:23:00,127993,12,3939.99,
21056,09:25:00,09:25:00,1981,13,4695.82,
21056,09:28:00,09:28:00,1772,14,5555.75,
21056,09:31:00,09:31:00,1283,15,6163.63,
21056,09:33:00,09:33:00,1629,16,6802.29,
21056,09:34:00,09:34:00,126456,17,7473.5,
21056,09:35:00,09:35:00,1315,18,7813.84,
21056,09:36:00,09:36:00,1328,19,8357.55,
21056,09:38:00,09:38:00,1334,20,8689.36,
21056,09:39:00,09:39:00,1358,21,9061.72,
21056,09:40:00,09:40:00,1357,22,9407.15,
21056,09:41:00,09:41:00,146305,23,9747.06,
21056,09:42:00,09:42:00,153759,24,10316.09,
21090,15:17:00,15:17:00,1168,1,0,
21090,15:17:00,15:17:00,1173,2,219.29,
21090,15:19:00,15:19:00,1174,3,649.79,
21090,15:20:00,15:20:00,1178,4,874.53,
21090,15:22:00,15:22:00,1179,5,1309.31,
21090,15:23:00,15:23:00,1187,6,1470.06,
21090,15:24:00,15:24:00,1189,7,1929.67,
21090,15:26:00,15:26:00,1192,8,2303.22,
21090,15:27:00,15:27:00,1212,9,2844.01,
21090,15:28:00,15:28:00,1214,10,3129.27,
21090,15:30:00,15:30:00,1217,11,3667.97,
21090,15:31:00,15:31:00,127993,12,3939.99,
21090,15:33:00,15:33:00,1981,13,4695.82,
21090,15:36:00,15:36:00,1772,14,5555.75,
21090,15:38:00,15:38:00,1283,15,6163.63,
21090,15:40:00,15:40:00,1629,16,6802.29,
21090,15:41:00,15:41:00,126456,17,7473.5,
21090,15:42:00,15:42:00,1315,18,7813.84,
21090,15:44:00,15:44:00,1328,19,8357.55,
21090,15:45:00,15:45:00,1334,20,8689.36,
21090,15:46:00,15:46:00,1358,21,9061.72,
21090,15:48:00,15:48:00,1357,22,9407.15,
21090,15:48:00,15:48:00,146305,23,9747.06,
21090,15:49:00,15:49:00,153759,24,10316.09,
21371,12:13:00,12:13:00,1168,1,0,
21371,12:13:00,12:13:00,1173,2,219.29,
21371,12:15:00,12:15:00,1174,3,649.79,
21371,12:16:00,12:16:00,1178,4,874.53,
21371,12:18:00,12:18:00,1179,5,1309.31,
21371,12:19:00,12:19:00,1187,6,1470.06,
21371,12:21:00,12:21:00,1189,7,1929.67,
21371,12:22:00,12:22:00,1192,8,2303.22,
21371,12:23:00,12:23:00,1212,9,2844.01,
21371,12:24:00,12:24:00,1214,10,3129.27,
21371,12:26:00,12:26:00,1217,11,3667.97,
21371,12:27:00,12:27:00,127993,12,3939.99,
21371,12:29:00,12:29:00,1981,13,4695.82,
21371,12:32:00,12:32:00,1772,14,5555.75,
21371,12:35:00,12:35:00,1283,15,6163.63,
21371,12:37:00,12:37:00,1629,16,6802.29,
21371,12:38:00,12:38:00,126456,17,7473.5,
21371,12:39:00,12:39:00,1315,18,7813.84,
21371,12:41:00,12:41:00,1328,19,8357.55,
21371,12:42:00,12:42:00,1334,20,8689.36,
21371,12:43:00,12:43:00,1358,21,9061.72,
21371,12:44:00,12:44:00,1357,22,9407.15,
21371,12:45:00,12:45:00,146305,23,9747.06,
21371,12:47:00,12:47:00,153759,24,10316.09,
21394,20:35:00,20:35:00,1168,1,0,
21394,20:35:00,20:35:00,1173,2,219.29,
21394,20:37:00,20:37:00,1174,3,649.79,
21394,20:38:00,20:38:00,1178,4,874.53,
21394,20:39:00,20:39:00,1179,5,1309.31,
21394,20:41:00,20:41:00,1187,6,1470.06,
21394,20:42:00,20:42:00,1189,7,1929.67,
21394,20:43:00,20:43:00,1192,8,2303.22,
21394,20:44:00,20:44:00,1212,9,2844.01,
21394,20:45:00,20:45:00,1214,10,3129.27,
21394,20:47:00,20:47:00,1217,11,3667.97,
21394,20:48:00,20:48:00,127993,12,3939.99,
21394,20:50:00,20:50:00,1981,13,4695.82,
21394,20:53:00,20:53:00,1772,14,5555.75,
21394,20:55:00,20:55:00,1283,15,6163.63,
21394,20:57:00,20:57:00,1629,16,6802.29,
21394,20:58:00,20:58:00,126456,17,7473.5,
21394,20:59:00,20:59:00,1315,18,7813.84,
21394,21:00:00,21:00:00,1328,19,8357.55,
21394,21:02:00,21:02:00,1334,20,8689.36,
21394,21:03:00,21:03:00,1358,21,9061.72,
21394,21:04:00,21:04:00,1357,22,9407.15,
21394,21:04:00,21:04:00,146305,23,9747.06,
21394,21:05:00,21:05:00,153759,24,10316.09,
21411,07:14:00,07:14:00,1168,1,0,
21411,07:14:00,07:14:00,1173,2,219.29,
21411,07:16:00,07:16:00,1174,3,649.79,
21411,07:17:00,07:17:00,1178,4,874.53,
21411,07:19:00,07:19:00,1179,5,1309.31,
21411,07:20:00,07:20:00,1187,6,1470.06,
21411,07:21:00,07:21:00,1189,7,1929.67,
21411,07:22:00,07:22:00,1192,8,2303.22,
21411,07:24:00,07:24:00,1212,9,2844.01,
21411,07:25:00,07:25:00,1214,10,3129.27,
21411,07:26:00,07:26:00,1217,11,3667.97,
21411,07:27:00,07:27:00,127993,12,3939.99,
21411,07:30:00,07:30:00,1981,13,4695.82,
21411,07:33:00,07:33:00,1772,14,5555.75,
21411,07:35:00,07:35:00,1283,15,6163.63,
21411,07:38:00,07:38:00,1629,16,6802.29,
21411,07:38:00,07:38:00,126456,17,7473.5,
21411,07:39:00,07:39:00,1315,18,7813.84,
21411,07:41:00,07:41:00,1328,19,8357.55,
21411,07:43:00,07:43:00,1334,20,8689.36,
21411,07:44:00,07:44:00,1358,21,9061.72,
21411,07:45:00,07:45:00,1357,22,9407.15,
21411,07:46:00,07:46:00,146305,23,9747.06,
21411,07:48:00,07:48:00,153759,24,10316.09,
21480,08:10:00,08:10:00,1168,1,0,
21480,08:10:00,08:10:00,1173,2,219.29,
21480,08:12:00,08:12:00,1174,3,649.79,
21480,08:13:00,08:13:00,1178,4,874.53,
21480,08:15:00,08:15:00,1179,5,1309.31,
21480,08:16:00,08:16:00,1187,6,1470.06,
21480,08:17:00,08:17:00,1189,7,1929.67,
21480,08:18:00,08:18:00,1192,8,2303.22,
21480,08:20:00,08:20:00,1212,9,2844.01,
21480,08:21:00,08:21:00,1214,10,3129.27,
21480,08:23:00,08:23:00,1217,11,3667.97,
21480,08:24:00,08:24:00,127993,12,3939.99,
21480,08:26:00,08:26:00,1981,13,4695.82,
21480,08:30:00,08:30:00,1772,14,5555.75,
21480,08:32:00,08:32:00,1283,15,6163.63,
21480,08:35:00,08:35:00,1629,16,6802.29,
21480,08:36:00,08:36:00,126456,17,7473.5,
21480,08:37:00,08:37:00,1315,18,7813.84,
21480,08:38:00,08:38:00,1328,19,8357.55,
21480,08:40:00,08:40:00,1334,20,8689.36,
21480,08:41:00,08:41:00,1358,21,9061.72,
21480,08:43:00,08:43:00,1357,22,9407.15,
21480,08:44:00,08:44:00,146305,23,9747.06,
21480,08:45:00,08:45:00,153759,24,10316.09,
21679,23:22:00,23:22:00,1168,1,0,
21679,23:22:00,23:22:00,1173,2,219.29,
21679,23:24:00,23:24:00,1174,3,649.79,
21679,23:25:00,23:25:00,1178,4,874.53,
21679,23:26:00,23:26:00,1179,5,1309.31,
21679,23:27:00,23:27:00,1187,6,1470.06,
21679,23:28:00,23:28:00,1189,7,1929.67,
21679,23:29:00,23:29:00,1192,8,2303.22,
21679,23:30:00,23:30:00,1212,9,2844.01,
21679,23:31:00,23:31:00,1214,10,3129.27,
21679,23:32:00,23:32:00,1217,11,3667.97,
21679,23:33:00,23:33:00,127993,12,3939.99,
21679,23:36:00,23:36:00,1981,13,4695.82,
21679,23:38:00,23:38:00,1772,14,5555.75,
21679,23:40:00,23:40:00,1283,15,6163.63,
21679,23:42:00,23:42:00,1629,16,6802.29,
21679,23:43:00,23:43:00,126456,17,7473.5,
21679,23:44:00,23:44:00,1315,18,7813.84,
21679,23:45:00,23:45:00,1328,19,8357.55,
21679,23:46:00,23:46:00,1334,20,8689.36,
21679,23:47:00,23:47:00,1358,21,9061.72,
21679,23:48:00,23:48:00,1357,22,9407.15,
21679,23:48:00,23:48:00,146305,23,9747.06,
21679,23:49:00,23:49:00,153759,24,10316.09,
21800,07:02:00,07:02:00,1168,1,0,
21800,07:02:00,07:02:00,1173,2,219.29,
21800,07:04:00,07:04:00,1174,3,649.79,
21800,07:05:00,07:05:00,1178,4,874.53,
21800,07:07:00,07:07:00,1179,5,1309.31,
21800,07:08:00,07:08:00,1187,6,1470.06,
21800,07:09:00,07:09:00,1189,7,1929.67,
21800,07:10:00,07:10:00,1192,8,2303.22,
21800,07:12:00,07:12:00,1212,9,2844.01,
21800,07:13:00,07:13:00,1214,10,3129.27,
21800,07:14:00,07:14:00,1217,11,3667.97,
21800,07:15:00,07:15:00,127993,12,3939.99,
21800,07:18:00,07:18:00,1981,13,4695.82,
21800,07:21:00,07:21:00,1772,14,5555.75,
21800,07:23:00,07:23:00,1283,15,6163.63,
21800,07:25:00,07:25:00,1629,16,6802.29,
21800,07:26:00,07:26:00,126456,17,7473.5,
21800,07:27:00,07:27:00,1315,18,7813.84,
21800,07:28:00,07:28:00,1328,19,8357.55,
21800,07:30:00,07:30:00,1334,20,8689.36,
21800,07:31:00,07:31:00,1358,21,9061.72,
21800,07:33:00,07:33:00,1357,22,9407.15,
21800,07:34:00,07:34:00,146305,23,9747.06,
21800,07:35:00,07:35:00,153759,24,10316.09,
21881,22:48:00,22:48:00,1168,1,0,
21881,22:48:00,22:48:00,1173,2,219.29,
21881,22:50:00,22:50:00,1174,3,649.79,
21881,22:51:00,22:51:00,1178,4,874.53,
21881,22:52:00,22:52:00,1179,5,1309.31,
21881,22:53:00,22:53:00,1187,6,1470.06,
21881,22:54:00,22:54:00,1189,7,1929.67,
21881,22:55:00,22:55:00,1192,8,2303.22,
21881,22:56:00,22:56:00,1212,9,2844.01,
21881,22:57:00,22:57:00,1214,10,3129.27,
21881,22:58:00,22:58:00,1217,11,3667.97,
21881,22:59:00,22:59:00,127993,12,3939.99,
21881,23:02:00,23:02:00,1981,13,4695.82,
21881,23:04:00,23:04:00,1772,14,5555.75,
21881,23:06:00,23:06:00,1283,15,6163.63,
21881,23:08:00,23:08:00,1629,16,6802.29,
21881,23:09:00,23:09:00,126456,17,7473.5,
21881,23:10:00,23:10:00,1315,18,7813.84,
21881,23:11:00,23:11:00,1328,19,8357.55,
21881,23:12:00,23:12:00,1334,20,8689.36,
21881,23:13:00,23:13:00,1358,21,9061.72,
21881,23:14:00,23:14:00,1357,22,9407.15,
21881,23:15:00,23:15:00,146305,23,9747.06,
21881,23:16:00,23:16:00,153759,24,10316.09,
21946,15:08:00,15:08:00,1168,1,0,
21946,15:08:00,15:08:00,1173,2,219.29,
21946,15:10:00,15:10:00,1174,3,649.79,
21946,15:11:00,15:11:00,1178,4,874.53,
21946,15:13:00,15:13:00,1179,5,1309.31,
21946,15:14:00,15:14:00,1187,6,1470.06,
21946,15:16:00,15:16:00,1189,7,1929.67,
21946,15:17:00,15:17:00,1192,8,2303.22,
21946,15:18:00,15:18:00,1212,9,2844.01,
21946,15:19:00,15:19:00,1214,10,3129.27,
21946,15:21:00,15:21:00,1217,11,3667.97,
21946,15:22:00,15:22:00,127993,12,3939.99,
21946,15:25:00,15:25:00,1981,13,4695.82,
21946,15:29:00,15:29:00,1772,14,5555.75,
21946,15:31:00,15:31:00,1283,15,6163.63,
21946,15:34:00,15:34:00,1629,16,6802.29,
21946,15:35:00,15:35:00,126456,17,7473.5,
21946,15:35:00,15:35:00,1315,18,7813.84,
21946,15:37:00,15:37:00,1328,19,8357.55,
21946,15:39:00,15:39:00,1334,20,8689.36,
21946,15:41:00,15:41:00,1358,21,9061.72,
21946,15:42:00,15:42:00,1357,22,9407.15,
21946,15:43:00,15:43:00,146305,23,9747.06,
21946,15:44:00,15:44:00,153759,24,10316.09,
22021,06:20:00,06:20:00,1168,1,0,
22021,06:20:00,06:20:00,1173,2,219.29,
22021,06:22:00,06:22:00,1174,3,649.79,
22021,06:23:00,06:23:00,1178,4,874.53,
22021,06:24:00,06:24:00,1179,5,1309.31,
22021,06:25:00,06:25:00,1187,6,1470.06,
22021,06:26:00,06:26:00,1189,7,1929.67,
22021,06:27:00,06:27:00,1192,8,2303.22,
22021,06:29:00,06:29:00,1212,9,2844.01,
22021,06:30:00,06:30:00,1214,10,3129.27,
22021,06:31:00,06:31:00,1217,11,3667.97,
22021,06:32:00,06:32:00,127993,12,3939.99,
22021,06:34:00,06:34:00,1981,13,4695.82,
22021,06:36:00,06:36:00,1772,14,5555.75,
22021,06:38:00,06:38:00,1283,15,6163.63,
22021,06:40:00,06:40:00,1629,16,6802.29,
22021,06:41:00,06:41:00,126456,17,7473.5,
22021,06:42:00,06:42:00,1315,18,7813.84,
22021,06:43:00,06:43:00,1328,19,8357.55,
22021,06:45:00,06:45:00,1334,20,8689.36,
22021,06:46:00,06:46:00,1358,21,9061.72,
22021,06:47:00,06:47:00,1357,22,9407.15,
22021,06:48:00,06:48:00,146305,23,9747.06,
22021,06:50:00,06:50:00,153759,24,10316.09,
22029,21:40:00,21:40:00,1168,1,0,
22029,21:40:00,21:40:00,1173,2,219.29,
22029,21:42:00,21:42:00,1174,3,649.79,
22029,21:43:00,21:43:00,1178,4,874.53,
22029,21:44:00,21:44:00,1179,5,1309.31,
22029,21:45:00,21:45:00,1187,6,1470.06,
22029,21:46:00,21:46:00,1189,7,1929.67,
22029,21:47:00,21:47:00,1192,8,2303.22,
22029,21:49:00,21:49:00,1212,9,2844.01,
22029,21:49:00,21:49:00,1214,10,3129.27,
22029,21:51:00,21:51:00,1217,11,3667.97,
22029,21:52:00,21:52:00,127993,12,3939.99,
22029,21:54:00,21:54:00,1981,13,4695.82,
22029,21:57:00,21:57:00,1772,14,5555.75,
22029,21:59:00,21:59:00,1283,15,6163.63,
22029,22:01:00,22:01:00,1629,16,6802.29,
22029,22:02:00,22:02:00,126456,17,7473.5,
22029,22:02:00,22:02:00,1315,18,7813.84,
22029,22:03:00,22:03:00,1328,19,8357.55,
22029,22:04:00,22:04:00,1334,20,8689.36,
22029,22:05:00,22:05:00,1358,21,9061.72,
22029,22:06:00,22:06:00,1357,22,9407.15,
22029,22:07:00,22:07:00,146305,23,9747.06,
22029,22:08:00,22:08:00,153759,24,10316.09,
22466,17:02:00,17:02:00,1168,1,0,
22466,17:02:00,17:02:00,1173,2,219.29,
22466,17:04:00,17:04:00,1174,3,649.79,
22466,17:05:00,17:05:00,1178,4,874.53,
22466,17:07:00,17:07:00,1179,5,1309.31,
22466,17:08:00,17:08:00,1187,6,1470.06,
22466,17:09:00,17:09:00,1189,7,1929.67,
22466,17:10:00,17:10:00,1192,8,2303.22,
22466,17:12:00,17:12:00,1212,9,2844.01,
22466,17:13:00,17:13:00,1214,10,3129.27,
22466,17:14:00,17:14:00,1217,11,3667.97,
22466,17:15:00,17:15:00,127993,12,3939.99,
22466,17:18:00,17:18:00,1981,13,4695.82,
22466,17:21:00,17:21:00,1772,14,5555.75,
22466,17:23:00,17:23:00,1283,15,6163.63,
22466,17:26:00,17:26:00,1629,16,6802.29,
22466,17:27:00,17:27:00,126456,17,7473.5,
22466,17:27:00,17:27:00,1315,18,7813.84,
22466,17:29:00,17:29:00,1328,19,8357.55,
22466,17:30:00,17:30:00,1334,20,8689.36,
22466,17:32:00,17:32:00,1358,21,9061.72,
22466,17:33:00,17:33:00,1357,22,9407.15,
22466,17:34:00,17:34:00,146305,23,9747.06,
22466,17:35:00,17:35:00,153759,24,10316.09,
22506,18:29:00,18:29:00,1168,1,0,
22506,18:29:00,18:29:00,1173,2,219.29,
22506,18:31:00,18:31:00,1174,3,649.79,
22506,18:32:00,18:32:00,1178,4,874.53,
22506,18:33:00,18:33:00,1179,5,1309.31,
22506,18:34:00,18:34:00,1187,6,1470.06,
22506,18:36:00,18:36:00,1189,7,1929.67,
22506,18:37:00,18:37:00,1192,8,2303.22,
22506,18:38:00,18:38:00,1212,9,2844.01,
22506,18:39:00,18:39:00,1214,10,3129.27,
22506,18:41:00,18:41:00,1217,11,3667.97,
22506,18:42:00,18:42:00,127993,12,3939.99,
22506,18:44:00,18:44:00,1981,13,4695.82,
22506,18:47:00,18:47:00,1772,14,5555.75,
22506,18:49:00,18:49:00,1283,15,6163.63,
22506,18:51:00,18:51:00,1629,16,6802.29,
22506,18:52:00,18:52:00,126456,17,7473.5,
22506,18:53:00,18:53:00,1315,18,7813.84,
22506,18:54:00,18:54:00,1328,19,8357.55,
22506,18:55:00,18:55:00,1334,20,8689.36,
22506,18:57:00,18:57:00,1358,21,9061.72,
22506,18:58:00,18:58:00,1357,22,9407.15,
22506,18:58:00,18:58:00,146305,23,9747.06,
22506,19:00:00,19:00:00,153759,24,10316.09,
22531,17:29:00,17:29:00,1168,1,0,
22531,17:29:00,17:29:00,1173,2,219.29,
22531,17:31:00,17:31:00,1174,3,649.79,
22531,17:32:00,17:32:00,1178,4,874.53,
22531,17:34:00,17:34:00,1179,5,1309.31,
22531,17:36:00,17:36:00,1187,6,1470.06,
22531,17:37:00,17:37:00,1189,7,1929.67,
22531,17:38:00,17:38:00,1192,8,2303.22,
22531,17:40:00,17:40:00,1212,9,2844.01,
22531,17:40:00,17:40:00,1214,10,3129.27,
22531,17:42:00,17:42:00,1217,11,3667.97,
22531,17:43:00,17:43:00,127993,12,3939.99,
22531,17:46:00,17:46:00,1981,13,4695.82,
22531,17:50:00,17:50:00,1772,14,5555.75,
22531,17:53:00,17:53:00,1283,15,6163.63,
22531,17:55:00,17:55:00,1629,16,6802.29,
22531,17:56:00,17:56:00,126456,17,7473.5,
22531,17:56:00,17:56:00,1315,18,7813.84,
22531,17:58:00,17:58:00,1328,19,8357.55,
22531,18:00:00,18:00:00,1334,20,8689.36,
22531,18:01:00,18:01:00,1358,21,9061.72,
22531,18:02:00,18:02:00,1357,22,9407.15,
22531,18:03:00,18:03:00,146305,23,9747.06,
22531,18:05:00,18:05:00,153759,24,10316.09,
22621,10:06:00,10:06:00,1168,1,0,
22621,10:06:00,10:06:00,1173,2,219.29,
22621,10:08:00,10:08:00,1174,3,649.79,
22621,10:09:00,10:09:00,1178,4,874.53,
22621,10:11:00,10:11:00,1179,5,1309.31,
22621,10:12:00,10:12:00,1187,6,1470.06,
22621,10:13:00,10:13:00,1189,7,1929.67,
22621,10:14:00,10:14:00,1192,8,2303.22,
22621,10:16:00,10:16:00,1212,9,2844.01,
22621,10:17:00,10:17:00,1214,10,3129.27,
22621,10:18:00,10:18:00,1217,11,3667.97,
22621,10:19:00,10:19:00,127993,12,3939.99,
22621,10:22:00,10:22:00,1981,13,4695.82,
22621,10:24:00,10:24:00,1772,14,5555.75,
22621,10:27:00,10:27:00,1283,15,6163.63,
22621,10:29:00,10:29:00,1629,16,6802.29,
22621,10:30:00,10:30:00,126456,17,7473.5,
22621,10:30:00,10:30:00,1315,18,7813.84,
22621,10:32:00,10:32:00,1328,19,8357.55,
22621,10:33:00,10:33:00,1334,20,8689.36,
22621,10:34:00,10:34:00,1358,21,9061.72,
22621,10:35:00,10:35:00,1357,22,9407.15,
22621,10:36:00,10:36:00,146305,23,9747.06,
22621,10:37:00,10:37:00,153759,24,10316.09,
22867,08:54:00,08:54:00,1168,1,0,
22867,08:54:00,08:54:00,1173,2,219.29,
22867,08:56:00,08:56:00,1174,3,649.79,
22867,08:57:00,08:57:00,1178,4,874.53,
22867,08:58:00,08:58:00,1179,5,1309.31,
22867,09:00:00,09:00:00,1187,6,1470.06,
22867,09:01:00,09:01:00,1189,7,1929.67,
22867,09:02:00,09:02:00,1192,8,2303.22,
22867,09:04:00,09:04:00,1212,9,2844.01,
22867,09:04:00,09:04:00,1214,10,3129.27,
22867,09:06:00,09:06:00,1217,11,3667.97,
22867,09:07:00,09:07:00,127993,12,3939.99,
22867,09:09:00,09:09:00,1981,13,4695.82,
22867,09:12:00,09:12:00,1772,14,5555.75,
22867,09:14:00,09:14:00,1283,15,6163.63,
22867,09:16:00,09:16:00,1629,16,6802.29,
22867,09:17:00,09:17:00,126456,17,7473.5,
22867,09:18:00,09:18:00,1315,18,7813.84,
22867,09:19:00,09:19:00,1328,19,8357.55,
22867,09:20:00,09:20:00,1334,20,8689.36,
22867,09:21:00,09:21:00,1358,21,9061.72,
22867,09:22:00,09:22:00,1357,22,9407.15,
22867,09:23:00,09:23:00,146305,23,9747.06,
22867,09:24:00,09:24:00,153759,24,10316.09,
23023,16:27:00,16:27:00,1168,1,0,
23023,16:27:00,16:27:00,1173,2,219.29,
23023,16:29:00,16:29:00,1174,3,649.79,
23023,16:30:00,16:30:00,1178,4,874.53,
23023,16:32:00,16:32:00,1179,5,1309.31,
23023,16:33:00,16:33:00,1187,6,1470.06,
23023,16:34:00,16:34:00,1189,7,1929.67,
23023,16:36:00,16:36:00,1192,8,2303.22,
23023,16:37:00,16:37:00,1212,9,2844.01,
23023,16:38:00,16:38:00,1214,10,3129.27,
23023,16:40:00,16:40:00,1217,11,3667.97,
23023,16:41:00,16:41:00,127993,12,3939.99,
23023,16:43:00,16:43:00,1981,13,4695.82,
23023,16:46:00,16:46:00,1772,14,5555.75,
23023,16:48:00,16:48:00,1283,15,6163.63,
23023,16:51:00,16:51:00,1629,16,6802.29,
23023,16:52:00,16:52:00,126456,17,7473.5,
23023,16:52:00,16:52:00,1315,18,7813.84,
23023,16:54:00,16:54:00,1328,19,8357.55,
23023,16:55:00,16:55:00,1334,20,8689.36,
23023,16:57:00,16:57:00,1358,21,9061.72,
23023,16:58:00,16:58:00,1357,22,9407.15,
23023,16:59:00,16:59:00,146305,23,9747.06,
23023,17:00:00,17:00:00,153759,24,10316.09,
23097,17:53:00,17:53:00,1168,1,0,
23097,17:53:00,17:53:00,1173,2,219.29,
23097,17:55:00,17:55:00,1174,3,649.79,
23097,17:56:00,17:56:00,1178,4,874.53,
23097,17:58:00,17:58:00,1179,5,1309.31,
23097,17:59:00,17:59:00,1187,6,1470.06,
23097,18:00:00,18:00:00,1189,7,1929.67,
23097,18:01:00,18:01:00,1192,8,2303.22,
23097,18:03:00,18:03:00,1212,9,2844.01,
23097,18:04:00,18:04:00,1214,10,3129.27,
23097,18:05:00,18:05:00,1217,11,3667.97,
23097,18:06:00,18:06:00,127993,12,3939.99,
23097,18:09:00,18:09:00,1981,13,4695.82,
23097,18:12:00,18:12:00,1772,14,5555.75,
23097,18:14:00,18:14:00,1283,15,6163.63,
23097,18:16:00,18:16:00,1629,16,6802.29,
23097,18:18:00,18:18:00,126456,17,7473.5,
23097,18:18:00,18:18:00,1315,18,7813.84,
23097,18:20:00,18:20:00,1328,19,8357.55,
23097,18:21:00,18:21:00,1334,20,8689.36,
23097,18:23:00,18:23:00,1358,21,9061.72,
23097,18:24:00,18:24:00,1357,22,9407.15,
23097,18:24:00,18:24:00,146305,23,9747.06,
23097,18:26:00,18:26:00,153759,24,10316.09,
23237,14:44:00,14:44:00,1168,1,0,
23237,14:44:00,14:44:00,1173,2,219.29,
23237,14:46:00,14:46:00,1174,3,649.79,
23237,14:47:00,14:47:00,1178,4,874.53,
23237,14:49:00,14:49:00,1179,5,1309.31,
23237,14:50:00,14:50:00,1187,6,1470.06,
23237,14:51:00,14:51:00,1189,7,1929.67,
23237,14:52:00,14:52:00,1192,8,2303.22,
23237,14:54:00,14:54:00,1212,9,2844.01,
23237,14:55:00,14:55:00,1214,10,3129.27,
23237,14:56:00,14:56:00,1217,11,3667.97,
23237,14:57:00,14:57:00,127993,12,3939.99,
23237,15:00:00,15:00:00,1981,13,4695.82,
23237,15:02:00,15:02:00,1772,14,5555.75,
23237,15:05:00,15:05:00,1283,15,6163.63,
23237,15:07:00,15:07:00,1629,16,6802.29,
23237,15:08:00,15:08:00,126456,17,7473.5,
23237,15:09:00,15:09:00,1315,18,7813.84,
23237,15:10:00,15:10:00,1328,19,8357.55,
23237,15:12:00,15:12:00,1334,20,8689.36,
23237,15:13:00,15:13:00,1358,21,9061.72,
23237,15:14:00,15:14:00,1357,22,9407.15,
23237,15:15:00,15:15:00,146305,23,9747.06,
23237,15:16:00,15:16:00,153759,24,10316.09,
23267,12:46:00,12:46:00,1168,1,0,
23267,12:46:00,12:46:00,1173,2,219.29,
23267,12:48:00,12:48:00,1174,3,649.79,
23267,12:49:00,12:49:00,1178,4,874.53,
23267,12:51:00,12:51:00,1179,5,1309.31,
23267,12:52:00,12:52:00,1187,6,1470.06,
23267,12:53:00,12:53:00,1189,7,1929.67,
23267,12:54:00,12:54:00,1192,8,2303.22,
23267,12:56:00,12:56:00,1212,9,2844.01,
23267,12:57:00,12:57:00,1214,10,3129.27,
23267,12:58:00,12:58:00,1217,11,3667.97,
23267,12:59:00,12:59:00,127993,12,3939.99,
23267,13:02:00,13:02:00,1981,13,4695.82,
23267,13:04:00,13:04:00,1772,14,5555.75,
23267,13:07:00,13:07:00,1283,15,6163.63,
23267,13:09:00,13:09:00,1629,16,6802.29,
23267,13:10:00,13:10:00,126456,17,7473.5,
23267,13:10:00,13:10:00,1315,18,7813.84,
23267,13:12:00,13:12:00,1328,19,8357.55,
23267,13:13:00,13:13:00,1334,20,8689.36,
23267,13:14:00,13:14:00,1358,21,9061.72,
23267,13:15:00,13:15:00,1357,22,9407.15,
23267,13:16:00,13:16:00,146305,23,9747.06,
23267,13:17:00,13:17:00,153759,24,10316.09,
23269,18:49:00,18:49:00,1168,1,0,
23269,18:49:00,18:49:00,1173,2,219.29,
23269,18:51:00,18:51:00,1174,3,649.79,
23269,18:52:00,18:52:00,1178,4,874.53,
23269,18:53:00,18:53:00,1179,5,1309.31,
23269,18:54:00,18:54:00,1187,6,1470.06,
23269,18:56:00,18:56:00,1189,7,1929.67,
23269,18:57:00,18:57:00,1192,8,2303.22,
23269,18:58:00,18:58:00,1212,9,2844.01,
23269,18:59:00,18:59:00,1214,10,3129.27,
23269,19:01:00,19:01:00,1217,11,3667.97,
23269,19:02:00,19:02:00,127993,12,3939.99,
23269,19:04:00,19:04:00,1981,13,4695.82,
23269,19:07:00,19:07:00,1772,14,5555.75,
23269,19:09:00,19:09:00,1283,15,6163.63,
23269,19:11:00,19:11:00,1629,16,6802.29,
23269,19:12:00,19:12:00,126456,17,7473.5,
23269,19:13:00,19:13:00,1315,18,7813.84,
23269,19:14:00,19:14:00,1328,19,8357.55,
23269,19:15:00,19:15:00,1334,20,8689.36,
23269,19:17:00,19:17:00,1358,21,9061.72,
23269,19:18:00,19:18:00,1357,22,9407.15,
23269,19:18:00,19:18:00,146305,23,9747.06,
23269,19:20:00,19:20:00,153759,24,10316.09,
23320,20:03:00,20:03:00,1168,1,0,
23320,20:03:00,20:03:00,1173,2,219.29,
23320,20:05:00,20:05:00,1174,3,649.79,
23320,20:06:00,20:06:00,1178,4,874.53,
23320,20:07:00,20:07:00,1179,5,1309.31,
23320,20:09:00,20:09:00,1187,6,1470.06,
23320,20:10:00,20:10:00,1189,7,1929.67,
23320,20:11:00,20:11:00,1192,8,2303.22,
23320,20:12:00,20:12:00,1212,9,2844.01,
23320,20:13:00,20:13:00,1214,10,3129.27,
23320,20:15:00,20:15:00,1217,11,3667.97,
23320,20:16:00,20:16:00,127993,12,3939.99,
23320,20:18:00,20:18:00,1981,13,4695.82,
23320,20:21:00,20:21:00,1772,14,5555.75,
23320,20:23:00,20:23:00,1283,15,6163.63,
23320,20:25:00,20:25:00,1629,16,6802.29,
23320,20:26:00,20:26:00,126456,17,7473.5,
23320,20:27:00,20:27:00,1315,18,7813.84,
23320,20:28:00,20:28:00,1328,19,8357.55,
23320,20:30:00,20:30:00,1334,20,8689.36,
23320,20:31:00,20:31:00,1358,21,9061.72,
23320,20:32:00,20:32:00,1357,22,9407.15,
23320,20:32:00,20:32:00,146305,23,9747.06,
23320,20:34:00,20:34:00,153759,24,10316.09,
23571,17:36:00,17:36:00,1168,1,0,
23571,17:36:00,17:36:00,1173,2,219.29,
23571,17:38:00,17:38:00,1174,3,649.79,
23571,17:39:00,17:39:00,1178,4,874.53,
23571,17:41:00,17:41:00,1179,5,1309.31,
23571,17:42:00,17:42:00,1187,6,1470.06,
23571,17:43:00,17:43:00,1189,7,1929.67,
23571,17:44:00,17:44:00,1192,8,2303.22,
23571,17:46:00,17:46:00,1212,9,2844.01,
23571,17:47:00,17:47:00,1214,10,3129.27,
23571,17:48:00,17:48:00,1217,11,3667.97,
23571,17:49:00,17:49:00,127993,12,3939.99,
23571,17:52:00,17:52:00,1981,13,4695.82,
23571,17:55:00,17:55:00,1772,14,5555.75,
23571,17:57:00,17:57:00,1283,15,6163.63,
23571,17:59:00,17:59:00,1629,16,6802.29,
23571,18:01:00,18:01:00,126456,17,7473.5,
23571,18:01:00,18:01:00,1315,18,7813.84,
23571,18:03:00,18:03:00,1328,19,8357.55,
23571,18:04:00,18:04:00,1334,20,8689.36,
23571,18:06:00,18:06:00,1358,21,9061.72,
23571,18:07:00,18:07:00,1357,22,9407.15,
23571,18:07:00,18:07:00,146305,23,9747.06,
23571,18:09:00,18:09:00,153759,24,10316.09,
23596,18:16:00,18:16:00,1168,1,0,
23596,18:16:00,18:16:00,1173,2,219.29,
23596,18:18:00,18:18:00,1174,3,649.79,
23596,18:19:00,18:19:00,1178,4,874.53,
23596,18:21:00,18:21:00,1179,5,1309.31,
23596,18:22:00,18:22:00,1187,6,1470.06,
23596,18:23:00,18:23:00,1189,7,1929.67,
23596,18:24:00,18:24:00,1192,8,2303.22,
23596,18:26:00,18:26:00,1212,9,2844.01,
23596,18:26:00,18:26:00,1214,10,3129.27,
23596,18:28:00,18:28:00,1217,11,3667.97,
23596,18:29:00,18:29:00,127993,12,3939.99,
23596,18:31:00,18:31:00,1981,13,4695.82,
23596,18:34:00,18:34:00,1772,14,5555.75,
23596,18:37:00,18:37:00,1283,15,6163.63,
23596,18:40:00,18:40:00,1629,16,6802.29,
23596,18:40:00,18:40:00,126456,17,7473.5,
23596,18:41:00,18:41:00,1315,18,7813.84,
23596,18:43:00,18:43:00,1328,19,8357.55,
23596,18:44:00,18:44:00,1334,20,8689.36,
23596,18:46:00,18:46:00,1358,21,9061.72,
23596,18:47:00,18:47:00,1357,22,9407.15,
23596,18:48:00,18:48:00,146305,23,9747.06,
23596,18:49:00,18:49:00,153759,24,10316.09,
23807,13:23:00,13:23:00,1168,1,0,
23807,13:23:00,13:23:00,1173,2,219.29,
23807,13:25:00,13:25:00,1174,3,649.79,
23807,13:26:00,13:26:00,1178,4,874.53,
23807,13:28:00,13:28:00,1179,5,1309.31,
23807,13:29:00,13:29:00,1187,6,1470.06,
23807,13:30:00,13:30:00,1189,7,1929.67,
23807,13:31:00,13:31:00,1192,8,2303.22,
23807,13:33:00,13:33:00,1212,9,2844.01,
23807,13:34:00,13:34:00,1214,10,3129.27,
23807,13:35:00,13:35:00,1217,11,3667.97,
23807,13:36:00,13:36:00,127993,12,3939.99,
23807,13:39:00,13:39:00,1981,13,4695.82,
23807,13:41:00,13:41:00,1772,14,5555.75,
23807,13:44:00,13:44:00,1283,15,6163.63,
23807,13:46:00,13:46:00,1629,16,6802.29,
23807,13:47:00,13:47:00,126456,17,7473.5,
23807,13:47:00,13:47:00,1315,18,7813.84,
23807,13:49:00,13:49:00,1328,19,8357.55,
23807,13:50:00,13:50:00,1334,20,8689.36,
23807,13:51:00,13:51:00,1358,21,9061.72,
23807,13:52:00,13:52:00,1357,22,9407.15,
23807,13:53:00,13:53:00,146305,23,9747.06,
23807,13:54:00,13:54:00,153759,24,10316.09,
23810,14:05:00,14:05:00,1168,1,0,
23810,14:05:00,14:05:00,1173,2,219.29,
23810,14:07:00,14:07:00,1174,3,649.79,
23810,14:08:00,14:08:00,1178,4,874.53,
23810,14:10:00,14:10:00,1179,5,1309.31,
23810,14:11:00,14:11:00,1187,6,1470.06,
23810,14:12:00,14:12:00,1189,7,1929.67,
23810,14:13:00,14:13:00,1192,8,2303.22,
23810,14:15:00,14:15:00,1212,9,2844.01,
23810,14:16:00,14:16:00,1214,10,3129.27,
23810,14:17:00,14:17:00,1217,11,3667.97,
23810,14:18:00,14:18:00,127993,12,3939.99,
23810,14:21:00,14:21:00,1981,13,4695.82,
23810,14:23:00,14:23:00,1772,14,5555.75,
23810,14:26:00,14:26:00,1283,15,6163.63,
23810,14:28:00,14:28:00,1629,16,6802.29,
23810,14:29:00,14:29:00,126456,17,7473.5,
23810,14:29:00,14:29:00,1315,18,7813.84,
23810,14:31:00,14:31:00,1328,19,8357.55,
23810,14:32:00,14:32:00,1334,20,8689.36,
23810,14:33:00,14:33:00,1358,21,9061.72,
23810,14:34:00,14:34:00,1357,22,9407.15,
23810,14:35:00,14:35:00,146305,23,9747.06,
23810,14:36:00,14:36:00,153759,24,10316.09,
23827,07:37:00,07:37:00,1168,1,0,
23827,07:37:00,07:37:00,1173,2,219.29,
23827,07:39:00,07:39:00,1174,3,649.79,
23827,07:40:00,07:40:00,1178,4,874.53,
23827,07:41:00,07:41:00,1179,5,1309.31,
23827,07:42:00,07:42:00,1187,6,1470.06,
23827,07:44:00,07:44:00,1189,7,1929.67,
23827,07:45:00,07:45:00,1192,8,2303.22,
23827,07:46:00,07:46:00,1212,9,2844.01,
23827,07:47:00,07:47:00,1214,10,3129.27,
23827,07:49:00,07:49:00,1217,11,3667.97,
23827,07:50:00,07:50:00,127993,12,3939.99,
23827,07:52:00,07:52:00,1981,13,4695.82,
23827,07:55:00,07:55:00,1772,14,5555.75,
23827,07:57:00,07:57:00,1283,15,6163.63,
23827,07:59:00,07:59:00,1629,16,6802.29,
23827,08:00:00,08:00:00,126456,17,7473.5,
23827,08:00:00,08:00:00,1315,18,7813.84,
23827,08:02:00,08:02:00,1328,19,8357.55,
23827,08:03:00,08:03:00,1334,20,8689.36,
23827,08:04:00,08:04:00,1358,21,9061.72,
23827,08:05:00,08:05:00,1357,22,9407.15,
23827,08:06:00,08:06:00,146305,23,9747.06,
23827,08:07:00,08:07:00,153759,24,10316.09,
23915,11:56:00,11:56:00,1168,1,0,
23915,11:56:00,11:56:00,1173,2,219.29,
23915,11:58:00,11:58:00,1174,3,649.79,
23915,11:59:00,11:59:00,1178,4,874.53,
23915,12:01:00,12:01:00,1179,5,1309.31,
23915,12:02:00,12:02:00,1187,6,1470.06,
23915,12:04:00,12:04:00,1189,7,1929.67,
23915,12:05:00,12:05:00,1192,8,2303.22,
23915,12:06:00,12:06:00,1212,9,2844.01,
23915,12:07:00,12:07:00,1214,10,3129.27,
23915,12:09:00,12:09:00,1217,11,3667.97,
23915,12:10:00,12:10:00,127993,12,3939.99,
23915,12:12:00,12:12:00,1981,13,4695.82,
23915,12:15:00,12:15:00,1772,14,5555.75,
23915,12:18:00,12:18:00,1283,15,6163.63,
23915,12:20:00,12:20:00,1629,16,6802.29,
23915,12:21:00,12:21:00,126456,17,7473.5,
23915,12:22:00,12:22:00,1315,18,7813.84,
23915,12:24:00,12:24:00,1328,19,8357.55,
23915,12:25:00,12:25:00,1334,20,8689.36,
23915,12:26:00,12:26:00,1358,21,9061.72,
23915,12:27:00,12:27:00,1357,22,9407.15,
23915,12:28:00,12:28:00,146305,23,9747.06,
23915,12:30:00,12:30:00,153759,24,10316.09,
23934,18:11:00,18:11:00,1168,1,0,
23934,18:11:00,18:11:00,1173,2,219.29,
23934,18:13:00,18:13:00,1174,3,649.79,
23934,18:14:00,18:14:00,1178,4,874.53,
23934,18:16:00,18:16:00,1179,5,1309.31,
23934,18:17:00,18:17:00,1187,6,1470.06,
23934,18:18:00,18:18:00,1189,7,1929.67,
23934,18:19:00,18:19:00,1192,8,2303.22,
23934,18:21:00,18:21:00,1212,9,2844.01,
23934,18:22:00,18:22:00,1214,10,3129.27,
23934,18:23:00,18:23:00,1217,11,3667.97,
23934,18:24:00,18:24:00,127993,12,3939.99,
23934,18:27:00,18:27:00,1981,13,4695.82,
23934,18:30:00,18:30:00,1772,14,5555.75,
23934,18:32:00,18:32:00,1283,15,6163.63,
23934,18:34:00,18:34:00,1629,16,6802.29,
23934,18:35:00,18:35:00,126456,17,7473.5,
23934,18:36:00,18:36:00,1315,18,7813.84,
23934,18:37:00,18:37:00,1328,19,8357.55,
23934,18:38:00,18:38:00,1334,20,8689.36,
23934,18:39:00,18:39:00,1358,21,9061.72,
23934,18:40:00,18:40:00,1357,22,9407.15,
23934,18:41:00,18:41:00,146305,23,9747.06,
23934,18:42:00,18:42:00,153759,24,10316.09,
24095,09:45:00,09:45:00,1168,1,0,
24095,09:45:00,09:45:00,1173,2,219.29,
24095,09:47:00,09:47:00,1174,3,649.79,
24095,09:48:00,09:48:00,1178,4,874.53,
24095,09:50:00,09:50:00,1179,5,1309.31,
24095,09:52:00,09:52:00,1187,6,1470.06,
24095,09:53:00,09:53:00,1189,7,1929.67,
24095,09:54:00,09:54:00,1192,8,2303.22,
24095,09:56:00,09:56:00,1212,9,2844.01,
24095,09:57:00,09:57:00,1214,10,3129.27,
24095,09:58:00,09:58:00,1217,11,3667.97,
24095,09:59:00,09:59:00,127993,12,3939.99,
24095,10:02:00,10:02:00,1981,13,4695.82,
24095,10:05:00,10:05:00,1772,14,5555.75,
24095,10:07:00,10:07:00,1283,15,6163.63,
24095,10:10:00,10:10:00,1629,16,6802.29,
24095,10:11:00,10:11:00,126456,17,7473.5,
24095,10:11:00,10:11:00,1315,18,7813.84,
24095,10:13:00,10:13:00,1328,19,8357.55,
24095,10:15:00,10:15:00,1334,20,8689.36,
24095,10:16:00,10:16:00,1358,21,9061.72,
24095,10:17:00,10:17:00,1357,22,9407.15,
24095,10:18:00,10:18:00,146305,23,9747.06,
24095,10:19:00,10:19:00,153759,24,10316.09,
24107,11:23:00,11:23:00,1168,1,0,
24107,11:23:00,11:23:00,1173,2,219.29,
24107,11:25:00,11:25:00,1174,3,649.79,
24107,11:26:00,11:26:00,1178,4,874.53,
24107,11:28:00,11:28:00,1179,5,1309.31,
24107,11:29:00,11:29:00,1187,6,1470.06,
24107,11:31:00,11:31:00,1189,7,1929.67,
24107,11:32:00,11:32:00,1192,8,2303.22,
24107,11:33:00,11:33:00,1212,9,2844.01,
24107,11:34:00,11:34:00,1214,10,3129.27,
24107,11:36:00,11:36:00,1217,11,3667.97,
24107,11:37:00,11:37:00,127993,12,3939.99,
24107,11:39:00,11:39:00,1981,13,4695.82,
24107,11:42:00,11:42:00,1772,14,5555.75,
24107,11:45:00,11:45:00,1283,15,6163.63,
24107,11:47:00,11:47:00,1629,16,6802.29,
24107,11:48:00,11:48:00,126456,17,7473.5,
24107,11:49:00,11:49:00,1315,18,7813.84,
24107,11:51:00,11:51:00,1328,19,8357.55,
24107,11:52:00,11:52:00,1334,20,8689.36,
24107,11:53:00,11:53:00,1358,21,9061.72,
24107,11:54:00,11:54:00,1357,22,9407.15,
24107,11:55:00,11:55:00,146305,23,9747.06,
24107,11:57:00,11:57:00,153759,24,10316.09,
24370,12:46:00,12:46:00,1168,1,0,
24370,12:46:00,12:46:00,1173,2,219.29,
24370,12:48:00,12:48:00,1174,3,649.79,
24370,12:49:00,12:49:00,1178,4,874.53,
24370,12:51:00,12:51:00,1179,5,1309.31,
24370,12:52:00,12:52:00,1187,6,1470.06,
24370,12:53:00,12:53:00,1189,7,1929.67,
24370,12:54:00,12:54:00,1192,8,2303.22,
24370,12:56:00,12:56:00,1212,9,2844.01,
24370,12:57:00,12:57:00,1214,10,3129.27,
24370,12:58:00,12:58:00,1217,11,3667.97,
24370,12:59:00,12:59:00,127993,12,3939.99,
24370,13:02:00,13:02:00,1981,13,4695.82,
24370,13:04:00,13:04:00,1772,14,5555.75,
24370,13:07:00,13:07:00,1283,15,6163.63,
24370,13:09:00,13:09:00,1629,16,6802.29,
24370,13:10:00,13:10:00,126456,17,7473.5,
24370,13:10:00,13:10:00,1315,18,7813.84,
24370,13:12:00,13:12:00,1328,19,8357.55,
24370,13:13:00,13:13:00,1334,20,8689.36,
24370,13:14:00,13:14:00,1358,21,9061.72,
24370,13:15:00,13:15:00,1357,22,9407.15,
24370,13:16:00,13:16:00,146305,23,9747.06,
24370,13:17:00,13:17:00,153759,24,10316.09,
24437,23:39:00,23:39:00,1168,1,0,
24437,23:39:00,23:39:00,1173,2,219.29,
24437,23:41:00,23:41:00,1174,3,649.79,
24437,23:42:00,23:42:00,1178,4,874.53,
24437,23:43:00,23:43:00,1179,5,1309.31,
24437,23:44:00,23:44:00,1187,6,1470.06,
24437,23:45:00,23:45:00,1189,7,1929.67,
24437,23:46:00,23:46:00,1192,8,2303.22,
24437,23:47:00,23:47:00,1212,9,2844.01,
24437,23:48:00,23:48:00,1214,10,3129.27,
24437,23:49:00,23:49:00,1217,11,3667.97,
24437,23:50:00,23:50:00,127993,12,3939.99,
24437,23:53:00,23:53:00,1981,13,4695.82,
24437,23:55:00,23:55:00,1772,14,5555.75,
24437,23:57:00,23:57:00,1283,15,6163.63,
24437,23:59:00,23:59:00,1629,16,6802.29,
24437,24:00:00,24:00:00,126456,17,7473.5,
24437,24:00:00,24:00:00,1315,18,7813.84,
24437,24:02:00,24:02:00,1328,19,8357.55,
24437,24:03:00,24:03:00,1334,20,8689.36,
24437,24:04:00,24:04:00,1358,21,9061.72,
24437,24:04:00,24:04:00,1357,22,9407.15,
24437,24:05:00,24:05:00,146305,23,9747.06,
24437,24:06:00,24:06:00,153759,24,10316.09,
24554,06:37:00,06:37:00,1168,1,0,
24554,06:37:00,06:37:00,1173,2,219.29,
24554,06:39:00,06:39:00,1174,3,649.79,
24554,06:40:00,06:40:00,1178,4,874.53,
24554,06:42:00,06:42:00,1179,5,1309.31,
24554,06:43:00,06:43:00,1187,6,1470.06,
24554,06:44:00,06:44:00,1189,7,1929.67,
24554,06:45:00,06:45:00,1192,8,2303.22,
24554,06:47:00,06:47:00,1212,9,2844.01,
24554,06:48:00,06:48:00,1214,10,3129.27,
24554,06:49:00,06:49:00,1217,11,3667.97,
24554,06:50:00,06:50:00,127993,12,3939.99,
24554,06:53:00,06:53:00,1981,13,4695.82,
24554,06:56:00,06:56:00,1772,14,5555.75,
24554,06:58:00,06:58:00,1283,15,6163.63,
24554,07:00:00,07:00:00,1629,16,6802.29,
24554,07:01:00,07:01:00,126456,17,7473.5,
24554,07:02:00,07:02:00,1315,18,7813.84,
24554,07:03:00,07:03:00,1328,19,8357.55,
24554,07:05:00,07:05:00,1334,20,8689.36,
24554,07:06:00,07:06:00,1358,21,9061.72,
24554,07:07:00,07:07:00,1357,22,9407.15,
24554,07:08:00,07:08:00,146305,23,9747.06,
24554,07:10:00,07:10:00,153759,24,10316.09,
24568,14:05:00,14:05:00,1168,1,0,
24568,14:05:00,14:05:00,1173,2,219.29,
24568,14:07:00,14:07:00,1174,3,649.79,
24568,14:08:00,14:08:00,1178,4,874.53,
24568,14:10:00,14:10:00,1179,5,1309.31,
24568,14:11:00,14:11:00,1187,6,1470.06,
24568,14:12:00,14:12:00,1189,7,1929.67,
24568,14:13:00,14:13:00,1192,8,2303.22,
24568,14:15:00,14:15:00,1212,9,2844.01,
24568,14:16:00,14:16:00,1214,10,3129.27,
24568,14:17:00,14:17:00,1217,11,3667.97,
24568,14:18:00,14:18:00,127993,12,3939.99,
24568,14:21:00,14:21:00,1981,13,4695.82,
24568,14:23:00,14:23:00,1772,14,5555.75,
24568,14:26:00,14:26:00,1283,15,6163.63,
24568,14:28:00,14:28:00,1629,16,6802.29,
24568,14:29:00,14:29:00,126456,17,7473.5,
24568,14:29:00,14:29:00,1315,18,7813.84,
24568,14:31:00,14:31:00,1328,19,8357.55,
24568,14:32:00,14:32:00,1334,20,8689.36,
24568,14:33:00,14:33:00,1358,21,9061.72,
24568,14:34:00,14:34:00,1357,22,9407.15,
24568,14:35:00,14:35:00,146305,23,9747.06,
24568,14:36:00,14:36:00,153759,24,10316.09,
24730,13:44:00,13:44:00,1168,1,0,
24730,13:44:00,13:44:00,1173,2,219.29,
24730,13:46:00,13:46:00,1174,3,649.79,
24730,13:47:00,13:47:00,1178,4,874.53,
24730,13:49:00,13:49:00,1179,5,1309.31,
24730,13:50:00,13:50:00,1187,6,1470.06,
24730,13:51:00,13:51:00,1189,7,1929.67,
24730,13:52:00,13:52:00,1192,8,2303.22,
24730,13:54:00,13:54:00,1212,9,2844.01,
24730,13:55:00,13:55:00,1214,10,3129.27,
24730,13:56:00,13:56:00,1217,11,3667.97,
24730,13:57:00,13:57:00,127993,12,3939.99,
24730,14:00:00,14:00:00,1981,13,4695.82,
24730,14:02:00,14:02:00,1772,14,5555.75,
24730,14:05:00,14:05:00,1283,15,6163.63,
24730,14:07:00,14:07:00,1629,16,6802.29,
24730,14:08:00,14:08:00,126456,17,7473.5,
24730,14:08:00,14:08:00,1315,18,7813.84,
24730,14:10:00,14:10:00,1328,19,8357.55,
24730,14:11:00,14:11:00,1334,20,8689.36,
24730,14:12:00,14:12:00,1358,21,9061.72,
24730,14:13:00,14:13:00,1357,22,9407.15,
24730,14:14:00,14:14:00,146305,23,9747.06,
24730,14:15:00,14:15:00,153759,24,10316.09,
24777,11:20:00,11:20:00,1168,1,0,
24777,11:20:00,11:20:00,1173,2,219.29,
24777,11:22:00,11:22:00,1174,3,649.79,
24777,11:23:00,11:23:00,1178,4,874.53,
24777,11:25:00,11:25:00,1179,5,1309.31,
24777,11:26:00,11:26:00,1187,6,1470.06,
24777,11:27:00,11:27:00,1189,7,1929.67,
24777,11:28:00,11:28:00,1192,8,2303.22,
24777,11:30:00,11:30:00,1212,9,2844.01,
24777,11:31:00,11:31:00,1214,10,3129.27,
24777,11:32:00,11:32:00,1217,11,3667.97,
24777,11:33:00,11:33:00,127993,12,3939.99,
24777,11:36:00,11:36:00,1981,13,4695.82,
24777,11:38:00,11:38:00,1772,14,5555.75,
24777,11:41:00,11:41:00,1283,15,6163.63,
24777,11:43:00,11:43:00,1629,16,6802.29,
24777,11:44:00,11:44:00,126456,17,7473.5,
24777,11:44:00,11:44:00,1315,18,7813.84,
24777,11:46:00,11:46:00,1328,19,8357.55,
24777,11:47:00,11:47:00,1334,20,8689.36,
24777,11:48:00,11:48:00,1358,21,9061.72,
24777,11:49:00,11:49:00,1357,22,9407.15,
24777,11:50:00,11:50:00,146305,23,9747.06,
24777,11:51:00,11:51:00,153759,24,10316.09,
24798,08:02:00,08:02:00,1168,1,0,
24798,08:02:00,08:02:00,1173,2,219.29,
24798,08:04:00,08:04:00,1174,3,649.79,
24798,08:05:00,08:05:00,1178,4,874.53,
24798,08:06:00,08:06:00,1179,5,1309.31,
24798,08:08:00,08:08:00,1187,6,1470.06,
24798,08:09:00,08:09:00,1189,7,1929.67,
24798,08:10:00,08:10:00,1192,8,2303.22,
24798,08:12:00,08:12:00,1212,9,2844.01,
24798,08:12:00,08:12:00,1214,10,3129.27,
24798,08:14:00,08:14:00,1217,11,3667.97,
24798,08:15:00,08:15:00,127993,12,3939.99,
24798,08:17:00,08:17:00,1981,13,4695.82,
24798,08:20:00,08:20:00,1772,14,5555.75,
24798,08:22:00,08:22:00,1283,15,6163.63,
24798,08:24:00,08:24:00,1629,16,6802.29,
24798,08:25:00,08:25:00,126456,17,7473.5,
24798,08:26:00,08:26:00,1315,18,7813.84,
24798,08:27:00,08:27:00,1328,19,8357.55,
24798,08:28:00,08:28:00,1334,20,8689.36,
24798,08:29:00,08:29:00,1358,21,9061.72,
24798,08:30:00,08:30:00,1357,22,9407.15,
24798,08:31:00,08:31:00,146305,23,9747.06,
24798,08:32:00,08:32:00,153759,24,10316.09,
24933,22:05:00,22:05:00,1168,1,0,
24933,22:05:00,22:05:00,1173,2,219.29,
24933,22:07:00,22:07:00,1174,3,649.79,
24933,22:08:00,22:08:00,1178,4,874.53,
24933,22:09:00,22:09:00,1179,5,1309.31,
24933,22:10:00,22:10:00,1187,6,1470.06,
24933,22:11:00,22:11:00,1189,7,1929.67,
24933,22:12:00,22:12:00,1192,8,2303.22,
24933,22:14:00,22:14:00,1212,9,2844.01,
24933,22:14:00,22:14:00,1214,10,3129.27,
24933,22:16:00,22:16:00,1217,11,3667.97,
24933,22:17:00,22:17:00,127993,12,3939.99,
24933,22:19:00,22:19:00,1981,13,4695.82,
24933,22:22:00,22:22:00,1772,14,5555.75,
24933,22:24:00,22:24:00,1283,15,6163.63,
24933,22:26:00,22:26:00,1629,16,6802.29,
24933,22:27:00,22:27:00,126456,17,7473.5,
24933,22:27:00,22:27:00,1315,18,7813.84,
24933,22:28:00,22:28:00,1328,19,8357.55,
24933,22:29:00,22:29:00,1334,20,8689.36,
24933,22:30:00,22:30:00,1358,21,9061.72,
24933,22:31:00,22:31:00,1357,22,9407.15,
24933,22:32:00,22:32:00,146305,23,9747.06,
24933,22:33:00,22:33:00,153759,24,10316.09,
24941,10:45:00,10:45:00,1168,1,0,
24941,10:45:00,10:45:00,1173,2,219.29,
24941,10:47:00,10:47:00,1174,3,649.79,
24941,10:48:00,10:48:00,1178,4,874.53,
24941,10:50:00,10:50:00,1179,5,1309.31,
24941,10:51:00,10:51:00,1187,6,1470.06,
24941,10:52:00,10:52:00,1189,7,1929.67,
24941,10:53:00,10:53:00,1192,8,2303.22,
24941,10:55:00,10:55:00,1212,9,2844.01,
24941,10:56:00,10:56:00,1214,10,3129.27,
24941,10:57:00,10:57:00,1217,11,3667.97,
24941,10:58:00,10:58:00,127993,12,3939.99,
24941,11:01:00,11:01:00,1981,13,4695.82,
24941,11:03:00,11:03:00,1772,14,5555.75,
24941,11:06:00,11:06:00,1283,15,6163.63,
24941,11:08:00,11:08:00,1629,16,6802.29,
24941,11:09:00,11:09:00,126456,17,7473.5,
24941,11:09:00,11:09:00,1315,18,7813.84,
24941,11:11:00,11:11:00,1328,19,8357.55,
24941,11:12:00,11:12:00,1334,20,8689.36,
24941,11:13:00,11:13:00,1358,21,9061.72,
24941,11:14:00,11:14:00,1357,22,9407.15,
24941,11:15:00,11:15:00,146305,23,9747.06,
24941,11:16:00,11:16:00,153759,24,10316.09,
25032,16:44:00,16:44:00,1168,1,0,
25032,16:44:00,16:44:00,1173,2,219.29,
25032,16:46:00,16:46:00,1174,3,649.79,
25032,16:47:00,16:47:00,1178,4,874.53,
25032,16:49:00,16:49:00,1179,5,1309.31,
25032,16:50:00,16:50:00,1187,6,1470.06,
25032,16:51:00,16:51:00,1189,7,1929.67,
25032,16:53:00,16:53:00,1192,8,2303.22,
25032,16:54:00,16:54:00,1212,9,2844.01,
25032,16:55:00,16:55:00,1214,10,3129.27,
25032,16:57:00,16:57:00,1217,11,3667.97,
25032,16:58:00,16:58:00,127993,12,3939.99,
25032,17:00:00,17:00:00,1981,13,4695.82,
25032,17:03:00,17:03:00,1772,14,5555.75,
25032,17:05:00,17:05:00,1283,15,6163.63,
25032,17:08:00,17:08:00,1629,16,6802.29,
25032,17:09:00,17:09:00,126456,17,7473.5,
25032,17:09:00,17:09:00,1315,18,7813.84,
25032,17:11:00,17:11:00,1328,19,8357.55,
25032,17:12:00,17:12:00,1334,20,8689.36,
25032,17:14:00,17:14:00,1358,21,9061.72,
25032,17:15:00,17:15:00,1357,22,9407.15,
25032,17:16:00,17:16:00,146305,23,9747.06,
25032,17:17:00,17:17:00,153759,24,10316.09,
25237,19:29:00,19:29:00,1168,1,0,
25237,19:29:00,19:29:00,1173,2,219.29,
25237,19:31:00,19:31:00,1174,3,649.79,
25237,19:32:00,19:32:00,1178,4,874.53,
25237,19:33:00,19:33:00,1179,5,1309.31,
25237,19:34:00,19:34:00,1187,6,1470.06,
25237,19:36:00,19:36:00,1189,7,1929.67,
25237,19:37:00,19:37:00,1192,8,2303.22,
25237,19:38:00,19:38:00,1212,9,2844.01,
25237,19:39:00,19:39:00,1214,10,3129.27,
25237,19:41:00,19:41:00,1217,11,3667.97,
25237,19:42:00,19:42:00,127993,12,3939.99,
25237,19:44:00,19:44:00,1981,13,4695.82,
25237,19:47:00,19:47:00,1772,14,5555.75,
25237,19:49:00,19:49:00,1283,15,6163.63,
25237,19:51:00,19:51:00,1629,16,6802.29,
25237,19:52:00,19:52:00,126456,17,7473.5,
25237,19:53:00,19:53:00,1315,18,7813.84,
25237,19:54:00,19:54:00,1328,19,8357.55,
25237,19:55:00,19:55:00,1334,20,8689.36,
25237,19:57:00,19:57:00,1358,21,9061.72,
25237,19:58:00,19:58:00,1357,22,9407.15,
25237,19:58:00,19:58:00,146305,23,9747.06,
25237,20:00:00,20:00:00,153759,24,10316.09,
25386,17:05:00,17:05:00,1168,1,0,
25386,17:05:00,17:05:00,1173,2,219.29,
25386,17:07:00,17:07:00,1174,3,649.79,
25386,17:08:00,17:08:00,1178,4,874.53,
25386,17:10:00,17:10:00,1179,5,1309.31,
25386,17:12:00,17:12:00,1187,6,1470.06,
25386,17:13:00,17:13:00,1189,7,1929.67,
25386,17:14:00,17:14:00,1192,8,2303.22,
25386,17:16:00,17:16:00,1212,9,2844.01,
25386,17:16:00,17:16:00,1214,10,3129.27,
25386,17:18:00,17:18:00,1217,11,3667.97,
25386,17:20:00,17:20:00,127993,12,3939.99,
25386,17:23:00,17:23:00,1981,13,4695.82,
25386,17:26:00,17:26:00,1772,14,5555.75,
25386,17:30:00,17:30:00,1283,15,6163.63,
25386,17:32:00,17:32:00,1629,16,6802.29,
25386,17:33:00,17:33:00,126456,17,7473.5,
25386,17:34:00,17:34:00,1315,18,7813.84,
25386,17:36:00,17:36:00,1328,19,8357.55,
25386,17:38:00,17:38:00,1334,20,8689.36,
25386,17:40:00,17:40:00,1358,21,9061.72,
25386,17:41:00,17:41:00,1357,22,9407.15,
25386,17:42:00,17:42:00,146305,23,9747.06,
25386,17:43:00,17:43:00,153759,24,10316.09,
25458,12:11:00,12:11:00,1168,1,0,
25458,12:11:00,12:11:00,1173,2,219.29,
25458,12:13:00,12:13:00,1174,3,649.79,
25458,12:14:00,12:14:00,1178,4,874.53,
25458,12:16:00,12:16:00,1179,5,1309.31,
25458,12:17:00,12:17:00,1187,6,1470.06,
25458,12:18:00,12:18:00,1189,7,1929.67,
25458,12:19:00,12:19:00,1192,8,2303.22,
25458,12:21:00,12:21:00,1212,9,2844.01,
25458,12:22:00,12:22:00,1214,10,3129.27,
25458,12:23:00,12:23:00,1217,11,3667.97,
25458,12:24:00,12:24:00,127993,12,3939.99,
25458,12:27:00,12:27:00,1981,13,4695.82,
25458,12:29:00,12:29:00,1772,14,5555.75,
25458,12:32:00,12:32:00,1283,15,6163.63,
25458,12:34:00,12:34:00,1629,16,6802.29,
25458,12:35:00,12:35:00,126456,17,7473.5,
25458,12:35:00,12:35:00,1315,18,7813.84,
25458,12:37:00,12:37:00,1328,19,8357.55,
25458,12:38:00,12:38:00,1334,20,8689.36,
25458,12:39:00,12:39:00,1358,21,9061.72,
25458,12:40:00,12:40:00,1357,22,9407.15,
25458,12:41:00,12:41:00,146305,23,9747.06,
25458,12:42:00,12:42:00,153759,24,10316.09,
25489,11:37:00,11:37:00,1168,1,0,
25489,11:37:00,11:37:00,1173,2,219.29,
25489,11:39:00,11:39:00,1174,3,649.79,
25489,11:40:00,11:40:00,1178,4,874.53,
25489,11:42:00,11:42:00,1179,5,1309.31,
25489,11:43:00,11:43:00,1187,6,1470.06,
25489,11:44:00,11:44:00,1189,7,1929.67,
25489,11:45:00,11:45:00,1192,8,2303.22,
25489,11:47:00,11:47:00,1212,9,2844.01,
25489,11:48:00,11:48:00,1214,10,3129.27,
25489,11:49:00,11:49:00,1217,11,3667.97,
25489,11:50:00,11:50:00,127993,12,3939.99,
25489,11:53:00,11:53:00,1981,13,4695.82,
25489,11:55:00,11:55:00,1772,14,5555.75,
25489,11:58:00,11:58:00,1283,15,6163.63,
25489,12:00:00,12:00:00,1629,16,6802.29,
25489,12:01:00,12:01:00,126456,17,7473.5,
25489,12:01:00,12:01:00,1315,18,7813.84,
25489,12:03:00,12:03:00,1328,19,8357.55,
25489,12:04:00,12:04:00,1334,20,8689.36,
25489,12:05:00,12:05:00,1358,21,9061.72,
25489,12:06:00,12:06:00,1357,22,9407.15,
25489,12:07:00,12:07:00,146305,23,9747.06,
25489,12:08:00,12:08:00,153759,24,10316.09,
25663,06:44:00,06:44:00,1168,1,0,
25663,06:44:00,06:44:00,1173,2,219.29,
25663,06:46:00,06:46:00,1174,3,649.79,
25663,06:47:00,06:47:00,1178,4,874.53,
25663,06:48:00,06:48:00,1179,5,1309.31,
25663,06:49:00,06:49:00,1187,6,1470.06,
25663,06:50:00,06:50:00,1189,7,1929.67,
25663,06:51:00,06:51:00,1192,8,2303.22,
25663,06:53:00,06:53:00,1212,9,2844.01,
25663,06:53:00,06:53:00,1214,10,3129.27,
25663,06:55:00,06:55:00,1217,11,3667.97,
25663,06:56:00,06:56:00,127993,12,3939.99,
25663,06:58:00,06:58:00,1981,13,4695.82,
25663,07:00:00,07:00:00,1772,14,5555.75,
25663,07:02:00,07:02:00,1283,15,6163.63,
25663,07:04:00,07:04:00,1629,16,6802.29,
25663,07:05:00,07:05:00,126456,17,7473.5,
25663,07:05:00,07:05:00,1315,18,7813.84,
25663,07:06:00,07:06:00,1328,19,8357.55,
25663,07:08:00,07:08:00,1334,20,8689.36,
25663,07:09:00,07:09:00,1358,21,9061.72,
25663,07:10:00,07:10:00,1357,22,9407.15,
25663,07:10:00,07:10:00,146305,23,9747.06,
25663,07:12:00,07:12:00,153759,24,10316.09,
25667,22:31:00,22:31:00,1168,1,0,
25667,22:31:00,22:31:00,1173,2,219.29,
25667,22:33:00,22:33:00,1174,3,649.79,
25667,22:34:00,22:34:00,1178,4,874.53,
25667,22:35:00,22:35:00,1179,5,1309.31,
25667,22:36:00,22:36:00,1187,6,1470.06,
25667,22:37:00,22:37:00,1189,7,1929.67,
25667,22:38:00,22:38:00,1192,8,2303.22,
25667,22:39:00,22:39:00,1212,9,2844.01,
25667,22:40:00,22:40:00,1214,10,3129.27,
25667,22:42:00,22:42:00,1217,11,3667.97,
25667,22:43:00,22:43:00,127993,12,3939.99,
25667,22:45:00,22:45:00,1981,13,4695.82,
25667,22:47:00,22:47:00,1772,14,5555.75,
25667,22:49:00,22:49:00,1283,15,6163.63,
25667,22:51:00,22:51:00,1629,16,6802.29,
25667,22:52:00,22:52:00,126456,17,7473.5,
25667,22:52:00,22:52:00,1315,18,7813.84,
25667,22:53:00,22:53:00,1328,19,8357.55,
25667,22:54:00,22:54:00,1334,20,8689.36,
25667,22:55:00,22:55:00,1358,21,9061.72,
25667,22:56:00,22:56:00,1357,22,9407.15,
25667,22:57:00,22:57:00,146305,23,9747.06,
25667,22:58:00,22:58:00,153759,24,10316.09,
26048,17:53:00,17:53:00,1168,1,0,
26048,17:53:00,17:53:00,1173,2,219.29,
26048,17:55:00,17:55:00,1174,3,649.79,
26048,17:56:00,17:56:00,1178,4,874.53,
26048,17:58:00,17:58:00,1179,5,1309.31,
26048,17:59:00,17:59:00,1187,6,1470.06,
26048,18:00:00,18:00:00,1189,7,1929.67,
26048,18:01:00,18:01:00,1192,8,2303.22,
26048,18:03:00,18:03:00,1212,9,2844.01,
26048,18:04:00,18:04:00,1214,10,3129.27,
26048,18:05:00,18:05:00,1217,11,3667.97,
26048,18:06:00,18:06:00,127993,12,3939.99,
26048,18:09:00,18:09:00,1981,13,4695.82,
26048,18:12:00,18:12:00,1772,14,5555.75,
26048,18:14:00,18:14:00,1283,15,6163.63,
26048,18:16:00,18:16:00,1629,16,6802.29,
26048,18:18:00,18:18:00,126456,17,7473.5,
26048,18:18:00,18:18:00,1315,18,7813.84,
26048,18:20:00,18:20:00,1328,19,8357.55,
26048,18:21:00,18:21:00,1334,20,8689.36,
26048,18:23:00,18:23:00,1358,21,9061.72,
26048,18:24:00,18:24:00,1357,22,9407.15,
26048,18:24:00,18:24:00,146305,23,9747.06,
26048,18:26:00,18:26:00,153759,24,10316.09,
26102,14:18:00,14:18:00,1168,1,0,
26102,14:18:00,14:18:00,1173,2,219.29,
26102,14:20:00,14:20:00,1174,3,649.79,
26102,14:21:00,14:21:00,1178,4,874.53,
26102,14:23:00,14:23:00,1179,5,1309.31,
26102,14:24:00,14:24:00,1187,6,1470.06,
26102,14:26:00,14:26:00,1189,7,1929.67,
26102,14:27:00,14:27:00,1192,8,2303.22,
26102,14:28:00,14:28:00,1212,9,2844.01,
26102,14:29:00,14:29:00,1214,10,3129.27,
26102,14:31:00,14:31:00,1217,11,3667.97,
26102,14:32:00,14:32:00,127993,12,3939.99,
26102,14:35:00,14:35:00,1981,13,4695.82,
26102,14:37:00,14:37:00,1772,14,5555.75,
26102,14:40:00,14:40:00,1283,15,6163.63,
26102,14:42:00,14:42:00,1629,16,6802.29,
26102,14:43:00,14:43:00,126456,17,7473.5,
26102,14:44:00,14:44:00,1315,18,7813.84,
26102,14:46:00,14:46:00,1328,19,8357.55,
26102,14:48:00,14:48:00,1334,20,8689.36,
26102,14:49:00,14:49:00,1358,21,9061.72,
26102,14:50:00,14:50:00,1357,22,9407.15,
26102,14:51:00,14:51:00,146305,23,9747.06,
26102,14:52:00,14:52:00,153759,24,10316.09,
26175,06:29:00,06:29:00,1168,1,0,
26175,06:29:00,06:29:00,1173,2,219.29,
26175,06:31:00,06:31:00,1174,3,649.79,
26175,06:32:00,06:32:00,1178,4,874.53,
26175,06:33:00,06:33:00,1179,5,1309.31,
26175,06:34:00,06:34:00,1187,6,1470.06,
26175,06:35:00,06:35:00,1189,7,1929.67,
26175,06:36:00,06:36:00,1192,8,2303.22,
26175,06:38:00,06:38:00,1212,9,2844.01,
26175,06:39:00,06:39:00,1214,10,3129.27,
26175,06:40:00,06:40:00,1217,11,3667.97,
26175,06:41:00,06:41:00,127993,12,3939.99,
26175,06:43:00,06:43:00,1981,13,4695.82,
26175,06:46:00,06:46:00,1772,14,5555.75,
26175,06:48:00,06:48:00,1283,15,6163.63,
26175,06:50:00,06:50:00,1629,16,6802.29,
26175,06:51:00,06:51:00,126456,17,7473.5,
26175,06:52:00,06:52:00,1315,18,7813.84,
26175,06:54:00,06:54:00,1328,19,8357.55,
26175,06:55:00,06:55:00,1334,20,8689.36,
26175,06:57:00,06:57:00,1358,21,9061.72,
26175,06:58:00,06:58:00,1357,22,9407.15,
26175,06:59:00,06:59:00,146305,23,9747.06,
26175,07:00:00,07:00:00,153759,24,10316.09,
26392,23:46:00,23:46:00,1168,1,0,
26392,23:46:00,23:46:00,1173,2,219.29,
26392,23:48:00,23:48:00,1174,3,649.79,
26392,23:49:00,23:49:00,1178,4,874.53,
26392,23:50:00,23:50:00,1179,5,1309.31,
26392,23:51:00,23:51:00,1187,6,1470.06,
26392,23:52:00,23:52:00,1189,7,1929.67,
26392,23:53:00,23:53:00,1192,8,2303.22,
26392,23:54:00,23:54:00,1212,9,2844.01,
26392,23:55:00,23:55:00,1214,10,3129.27,
26392,23:56:00,23:56:00,1217,11,3667.97,
26392,23:57:00,23:57:00,127993,12,3939.99,
26392,23:59:00,23:59:00,1981,13,4695.82,
26392,24:02:00,24:02:00,1772,14,5555.75,
26392,24:03:00,24:03:00,1283,15,6163.63,
26392,24:05:00,24:05:00,1629,16,6802.29,
26392,24:06:00,24:06:00,126456,17,7473.5,
26392,24:06:00,24:06:00,1315,18,7813.84,
26392,24:07:00,24:07:00,1328,19,8357.55,
26392,24:08:00,24:08:00,1334,20,8689.36,
26392,24:09:00,24:09:00,1358,21,9061.72,
26392,24:10:00,24:10:00,1357,22,9407.15,
26392,24:10:00,24:10:00,146305,23,9747.06,
26392,24:11:00,24:11:00,153759,24,10316.09,
26552,15:34:00,15:34:00,1168,1,0,
26552,15:34:00,15:34:00,1173,2,219.29,
26552,15:36:00,15:36:00,1174,3,649.79,
26552,15:37:00,15:37:00,1178,4,874.53,
26552,15:39:00,15:39:00,1179,5,1309.31,
26552,15:40:00,15:40:00,1187,6,1470.06,
26552,15:41:00,15:41:00,1189,7,1929.67,
26552,15:43:00,15:43:00,1192,8,2303.22,
26552,15:44:00,15:44:00,1212,9,2844.01,
26552,15:45:00,15:45:00,1214,10,3129.27,
26552,15:47:00,15:47:00,1217,11,3667.97,
26552,15:48:00,15:48:00,127993,12,3939.99,
26552,15:50:00,15:50:00,1981,13,4695.82,
26552,15:53:00,15:53:00,1772,14,5555.75,
26552,15:55:00,15:55:00,1283,15,6163.63,
26552,15:57:00,15:57:00,1629,16,6802.29,
26552,15:58:00,15:58:00,126456,17,7473.5,
26552,15:59:00,15:59:00,1315,18,7813.84,
26552,16:01:00,16:01:00,1328,19,8357.55,
26552,16:02:00,16:02:00,1334,20,8689.36,
26552,16:03:00,16:03:00,1358,21,9061.72,
26552,16:05:00,16:05:00,1357,22,9407.15,
26552,16:05:00,16:05:00,146305,23,9747.06,
26552,16:06:00,16:06:00,153759,24,10316.09,
27128,06:49:00,06:49:00,1168,1,0,
27128,06:49:00,06:49:00,1173,2,219.29,
27128,06:51:00,06:51:00,1174,3,649.79,
27128,06:52:00,06:52:00,1178,4,874.53,
27128,06:54:00,06:54:00,1179,5,1309.31,
27128,06:55:00,06:55:00,1187,6,1470.06,
27128,06:56:00,06:56:00,1189,7,1929.67,
27128,06:57:00,06:57:00,1192,8,2303.22,
27128,06:59:00,06:59:00,1212,9,2844.01,
27128,07:00:00,07:00:00,1214,10,3129.27,
27128,07:01:00,07:01:00,1217,11,3667.97,
27128,07:02:00,07:02:00,127993,12,3939.99,
27128,07:05:00,07:05:00,1981,13,4695.82,
27128,07:08:00,07:08:00,1772,14,5555.75,
27128,07:10:00,07:10:00,1283,15,6163.63,
27128,07:12:00,07:12:00,1629,16,6802.29,
27128,07:13:00,07:13:00,126456,17,7473.5,
27128,07:14:00,07:14:00,1315,18,7813.84,
27128,07:15:00,07:15:00,1328,19,8357.55,
27128,07:17:00,07:17:00,1334,20,8689.36,
27128,07:18:00,07:18:00,1358,21,9061.72,
27128,07:19:00,07:19:00,1357,22,9407.15,
27128,07:20:00,07:20:00,146305,23,9747.06,
27128,07:22:00,07:22:00,153759,24,10316.09,
27352,10:26:00,10:26:00,1168,1,0,
27352,10:26:00,10:26:00,1173,2,219.29,
27352,10:28:00,10:28:00,1174,3,649.79,
27352,10:29:00,10:29:00,1178,4,874.53,
27352,10:31:00,10:31:00,1179,5,1309.31,
27352,10:32:00,10:32:00,1187,6,1470.06,
27352,10:33:00,10:33:00,1189,7,1929.67,
27352,10:34:00,10:34:00,1192,8,2303.22,
27352,10:36:00,10:36:00,1212,9,2844.01,
27352,10:37:00,10:37:00,1214,10,3129.27,
27352,10:38:00,10:38:00,1217,11,3667.97,
27352,10:39:00,10:39:00,127993,12,3939.99,
27352,10:42:00,10:42:00,1981,13,4695.82,
27352,10:44:00,10:44:00,1772,14,5555.75,
27352,10:47:00,10:47:00,1283,15,6163.63,
27352,10:49:00,10:49:00,1629,16,6802.29,
27352,10:50:00,10:50:00,126456,17,7473.5,
27352,10:50:00,10:50:00,1315,18,7813.84,
27352,10:52:00,10:52:00,1328,19,8357.55,
27352,10:53:00,10:53:00,1334,20,8689.36,
27352,10:54:00,10:54:00,1358,21,9061.72,
27352,10:55:00,10:55:00,1357,22,9407.15,
27352,10:56:00,10:56:00,146305,23,9747.06,
27352,10:57:00,10:57:00,153759,24,10316.09,
27429,19:08:00,19:08:00,1168,1,0,
27429,19:08:00,19:08:00,1173,2,219.29,
27429,19:10:00,19:10:00,1174,3,649.79,
27429,19:11:00,19:11:00,1178,4,874.53,
27429,19:12:00,19:12:00,1179,5,1309.31,
27429,19:13:00,19:13:00,1187,6,1470.06,
27429,19:15:00,19:15:00,1189,7,1929.67,
27429,19:16:00,19:16:00,1192,8,2303.22,
27429,19:17:00,19:17:00,1212,9,2844.01,
27429,19:18:00,19:18:00,1214,10,3129.27,
27429,19:20:00,19:20:00,1217,11,3667.97,
27429,19:21:00,19:21:00,127993,12,3939.99,
27429,19:23:00,19:23:00,1981,13,4695.82,
27429,19:26:00,19:26:00,1772,14,5555.75,
27429,19:28:00,19:28:00,1283,15,6163.63,
27429,19:30:00,19:30:00,1629,16,6802.29,
27429,19:31:00,19:31:00,126456,17,7473.5,
27429,19:32:00,19:32:00,1315,18,7813.84,
27429,19:33:00,19:33:00,1328,19,8357.55,
27429,19:34:00,19:34:00,1334,20,8689.36,
27429,19:36:00,19:36:00,1358,21,9061.72,
27429,19:37:00,19:37:00,1357,22,9407.15,
27429,19:37:00,19:37:00,146305,23,9747.06,
27429,19:39:00,19:39:00,153759,24,10316.09,
27547,19:53:00,19:53:00,1168,1,0,
27547,19:53:00,19:53:00,1173,2,219.29,
27547,19:55:00,19:55:00,1174,3,649.79,
27547,19:56:00,19:56:00,1178,4,874.53,
27547,19:57:00,19:57:00,1179,5,1309.31,
27547,19:58:00,19:58:00,1187,6,1470.06,
27547,20:00:00,20:00:00,1189,7,1929.67,
27547,20:01:00,20:01:00,1192,8,2303.22,
27547,20:02:00,20:02:00,1212,9,2844.01,
27547,20:03:00,20:03:00,1214,10,3129.27,
27547,20:05:00,20:05:00,1217,11,3667.97,
27547,20:06:00,20:06:00,127993,12,3939.99,
27547,20:08:00,20:08:00,1981,13,4695.82,
27547,20:11:00,20:11:00,1772,14,5555.75,
27547,20:13:00,20:13:00,1283,15,6163.63,
27547,20:15:00,20:15:00,1629,16,6802.29,
27547,20:16:00,20:16:00,126456,17,7473.5,
27547,20:16:00,20:16:00,1315,18,7813.84,
27547,20:17:00,20:17:00,1328,19,8357.55,
27547,20:19:00,20:19:00,1334,20,8689.36,
27547,20:20:00,20:20:00,1358,21,9061.72,
27547,20:21:00,20:21:00,1357,22,9407.15,
27547,20:21:00,20:21:00,146305,23,9747.06,
27547,20:23:00,20:23:00,153759,24,10316.09,
27699,15:01:00,15:01:00,1168,1,0,
27699,15:01:00,15:01:00,1173,2,219.29,
27699,15:03:00,15:03:00,1174,3,649.79,
27699,15:04:00,15:04:00,1178,4,874.53,
27699,15:06:00,15:06:00,1179,5,1309.31,
27699,15:07:00,15:07:00,1187,6,1470.06,
27699,15:08:00,15:08:00,1189,7,1929.67,
27699,15:10:00,15:10:00,1192,8,2303.22,
27699,15:11:00,15:11:00,1212,9,2844.01,
27699,15:12:00,15:12:00,1214,10,3129.27,
27699,15:14:00,15:14:00,1217,11,3667.97,
27699,15:15:00,15:15:00,127993,12,3939.99,
27699,15:17:00,15:17:00,1981,13,4695.82,
27699,15:20:00,15:20:00,1772,14,5555.75,
27699,15:22:00,15:22:00,1283,15,6163.63,
27699,15:24:00,15:24:00,1629,16,6802.29,
27699,15:25:00,15:25:00,126456,17,7473.5,
27699,15:26:00,15:26:00,1315,18,7813.84,
27699,15:28:00,15:28:00,1328,19,8357.55,
27699,15:29:00,15:29:00,1334,20,8689.36,
27699,15:30:00,15:30:00,1358,21,9061.72,
27699,15:32:00,15:32:00,1357,22,9407.15,
27699,15:32:00,15:32:00,146305,23,9747.06,
27699,15:33:00,15:33:00,153759,24,10316.09,
27905,19:08:00,19:08:00,1168,1,0,
27905,19:08:00,19:08:00,1173,2,219.29,
27905,19:10:00,19:10:00,1174,3,649.79,
27905,19:11:00,19:11:00,1178,4,874.53,
27905,19:12:00,19:12:00,1179,5,1309.31,
27905,19:13:00,19:13:00,1187,6,1470.06,
27905,19:15:00,19:15:00,1189,7,1929.67,
27905,19:16:00,19:16:00,1192,8,2303.22,
27905,19:17:00,19:17:00,1212,9,2844.01,
27905,19:18:00,19:18:00,1214,10,3129.27,
27905,19:20:00,19:20:00,1217,11,3667.97,
27905,19:21:00,19:21:00,127993,12,3939.99,
27905,19:23:00,19:23:00,1981,13,4695.82,
27905,19:26:00,19:26:00,1772,14,5555.75,
27905,19:28:00,19:28:00,1283,15,6163.63,
27905,19:30:00,19:30:00,1629,16,6802.29,
27905,19:31:00,19:31:00,126456,17,7473.5,
27905,19:32:00,19:32:00,1315,18,7813.84,
27905,19:33:00,19:33:00,1328,19,8357.55,
27905,19:34:00,19:34:00,1334,20,8689.36,
27905,19:36:00,19:36:00,1358,21,9061.72,
27905,19:37:00,19:37:00,1357,22,9407.15,
27905,19:37:00,19:37:00,146305,23,9747.06,
27905,19:39:00,19:39:00,153759,24,10316.09,
28086,14:35:00,14:35:00,1168,1,0,
28086,14:35:00,14:35:00,1173,2,219.29,
28086,14:37:00,14:37:00,1174,3,649.79,
28086,14:38:00,14:38:00,1178,4,874.53,
28086,14:40:00,14:40:00,1179,5,1309.31,
28086,14:41:00,14:41:00,1187,6,1470.06,
28086,14:43:00,14:43:00,1189,7,1929.67,
28086,14:44:00,14:44:00,1192,8,2303.22,
28086,14:45:00,14:45:00,1212,9,2844.01,
28086,14:46:00,14:46:00,1214,10,3129.27,
28086,14:48:00,14:48:00,1217,11,3667.97,
28086,14:49:00,14:49:00,127993,12,3939.99,
28086,14:52:00,14:52:00,1981,13,4695.82,
28086,14:54:00,14:54:00,1772,14,5555.75,
28086,14:57:00,14:57:00,1283,15,6163.63,
28086,14:59:00,14:59:00,1629,16,6802.29,
28086,15:00:00,15:00:00,126456,17,7473.5,
28086,15:01:00,15:01:00,1315,18,7813.84,
28086,15:03:00,15:03:00,1328,19,8357.55,
28086,15:05:00,15:05:00,1334,20,8689.36,
28086,15:06:00,15:06:00,1358,21,9061.72,
28086,15:07:00,15:07:00,1357,22,9407.15,
28086,15:08:00,15:08:00,146305,23,9747.06,
28086,15:09:00,15:09:00,153759,24,10316.09,
28091,21:41:00,21:41:00,1168,1,0,
28091,21:41:00,21:41:00,1173,2,219.29,
28091,21:43:00,21:43:00,1174,3,649.79,
28091,21:44:00,21:44:00,1178,4,874.53,
28091,21:45:00,21:45:00,1179,5,1309.31,
28091,21:46:00,21:46:00,1187,6,1470.06,
28091,21:47:00,21:47:00,1189,7,1929.67,
28091,21:48:00,21:48:00,1192,8,2303.22,
28091,21:50:00,21:50:00,1212,9,2844.01,
28091,21:50:00,21:50:00,1214,10,3129.27,
28091,21:52:00,21:52:00,1217,11,3667.97,
28091,21:53:00,21:53:00,127993,12,3939.99,
28091,21:55:00,21:55:00,1981,13,4695.82,
28091,21:58:00,21:58:00,1772,14,5555.75,
28091,22:00:00,22:00:00,1283,15,6163.63,
28091,22:02:00,22:02:00,1629,16,6802.29,
28091,22:03:00,22:03:00,126456,17,7473.5,
28091,22:03:00,22:03:00,1315,18,7813.84,
28091,22:05:00,22:05:00,1328,19,8357.55,
28091,22:06:00,22:06:00,1334,20,8689.36,
28091,22:07:00,22:07:00,1358,21,9061.72,
28091,22:08:00,22:08:00,1357,22,9407.15,
28091,22:09:00,22:09:00,146305,23,9747.06,
28091,22:10:00,22:10:00,153759,24,10316.09,
28281,07:26:00,07:26:00,1168,1,0,
28281,07:26:00,07:26:00,1173,2,219.29,
28281,07:28:00,07:28:00,1174,3,649.79,
28281,07:29:00,07:29:00,1178,4,874.53,
28281,07:31:00,07:31:00,1179,5,1309.31,
28281,07:32:00,07:32:00,1187,6,1470.06,
28281,07:33:00,07:33:00,1189,7,1929.67,
28281,07:34:00,07:34:00,1192,8,2303.22,
28281,07:36:00,07:36:00,1212,9,2844.01,
28281,07:37:00,07:37:00,1214,10,3129.27,
28281,07:39:00,07:39:00,1217,11,3667.97,
28281,07:40:00,07:40:00,127993,12,3939.99,
28281,07:42:00,07:42:00,1981,13,4695.82,
28281,07:45:00,07:45:00,1772,14,5555.75,
28281,07:48:00,07:48:00,1283,15,6163.63,
28281,07:50:00,07:50:00,1629,16,6802.29,
28281,07:51:00,07:51:00,126456,17,7473.5,
28281,07:52:00,07:52:00,1315,18,7813.84,
28281,07:53:00,07:53:00,1328,19,8357.55,
28281,07:55:00,07:55:00,1334,20,8689.36,
28281,07:57:00,07:57:00,1358,21,9061.72,
28281,07:58:00,07:58:00,1357,22,9407.15,
28281,07:59:00,07:59:00,146305,23,9747.06,
28281,08:00:00,08:00:00,153759,24,10316.09,
28701,20:51:00,20:51:00,1168,1,0,
28701,20:51:00,20:51:00,1173,2,219.29,
28701,20:53:00,20:53:00,1174,3,649.79,
28701,20:54:00,20:54:00,1178,4,874.53,
28701,20:55:00,20:55:00,1179,5,1309.31,
28701,20:57:00,20:57:00,1187,6,1470.06,
28701,20:58:00,20:58:00,1189,7,1929.67,
28701,20:59:00,20:59:00,1192,8,2303.22,
28701,21:00:00,21:00:00,1212,9,2844.01,
28701,21:01:00,21:01:00,1214,10,3129.27,
28701,21:02:00,21:02:00,1217,11,3667.97,
28701,21:03:00,21:03:00,127993,12,3939.99,
28701,21:06:00,21:06:00,1981,13,4695.82,
28701,21:09:00,21:09:00,1772,14,5555.75,
28701,21:11:00,21:11:00,1283,15,6163.63,
28701,21:13:00,21:13:00,1629,16,6802.29,
28701,21:14:00,21:14:00,126456,17,7473.5,
28701,21:14:00,21:14:00,1315,18,7813.84,
28701,21:16:00,21:16:00,1328,19,8357.55,
28701,21:17:00,21:17:00,1334,20,8689.36,
28701,21:18:00,21:18:00,1358,21,9061.72,
28701,21:19:00,21:19:00,1357,22,9407.15,
28701,21:20:00,21:20:00,146305,23,9747.06,
28701,21:21:00,21:21:00,153759,24,10316.09,
29022,10:45:00,10:45:00,1168,1,0,
29022,10:45:00,10:45:00,1173,2,219.29,
29022,10:47:00,10:47:00,1174,3,649.79,
29022,10:48:00,10:48:00,1178,4,874.53,
29022,10:50:00,10:50:00,1179,5,1309.31,
29022,10:51:00,10:51:00,1187,6,1470.06,
29022,10:52:00,10:52:00,1189,7,1929.67,
29022,10:53:00,10:53:00,1192,8,2303.22,
29022,10:55:00,10:55:00,1212,9,2844.01,
29022,10:56:00,10:56:00,1214,10,3129.27,
29022,10:57:00,10:57:00,1217,11,3667.97,
29022,10:58:00,10:58:00,127993,12,3939.99,
29022,11:01:00,11:01:00,1981,13,4695.82,
29022,11:03:00,11:03:00,1772,14,5555.75,
29022,11:06:00,11:06:00,1283,15,6163.63,
29022,11:08:00,11:08:00,1629,16,6802.29,
29022,11:09:00,11:09:00,126456,17,7473.5,
29022,11:09:00,11:09:00,1315,18,7813.84,
29022,11:11:00,11:11:00,1328,19,8357.55,
29022,11:12:00,11:12:00,1334,20,8689.36,
29022,11:13:00,11:13:00,1358,21,9061.72,
29022,11:14:00,11:14:00,1357,22,9407.15,
29022,11:15:00,11:15:00,146305,23,9747.06,
29022,11:16:00,11:16:00,153759,24,10316.09,
29051,08:28:00,08:28:00,1168,1,0,
29051,08:28:00,08:28:00,1173,2,219.29,
29051,08:30:00,08:30:00,1174,3,649.79,
29051,08:31:00,08:31:00,1178,4,874.53,
29051,08:32:00,08:32:00,1179,5,1309.31,
29051,08:34:00,08:34:00,1187,6,1470.06,
29051,08:35:00,08:35:00,1189,7,1929.67,
29051,08:36:00,08:36:00,1192,8,2303.22,
29051,08:38:00,08:38:00,1212,9,2844.01,
29051,08:38:00,08:38:00,1214,10,3129.27,
29051,08:40:00,08:40:00,1217,11,3667.97,
29051,08:41:00,08:41:00,127993,12,3939.99,
29051,08:43:00,08:43:00,1981,13,4695.82,
29051,08:46:00,08:46:00,1772,14,5555.75,
29051,08:48:00,08:48:00,1283,15,6163.63,
29051,08:50:00,08:50:00,1629,16,6802.29,
29051,08:51:00,08:51:00,126456,17,7473.5,
29051,08:52:00,08:52:00,1315,18,7813.84,
29051,08:53:00,08:53:00,1328,19,8357.55,
29051,08:54:00,08:54:00,1334,20,8689.36,
29051,08:55:00,08:55:00,1358,21,9061.72,
29051,08:56:00,08:56:00,1357,22,9407.15,
29051,08:57:00,08:57:00,146305,23,9747.06,
29051,08:58:00,08:58:00,153759,24,10316.09,
29363,16:23:00,16:23:00,1168,1,0,
29363,16:23:00,16:23:00,1173,2,219.29,
29363,16:25:00,16:25:00,1174,3,649.79,
29363,16:26:00,16:26:00,1178,4,874.53,
29363,16:28:00,16:28:00,1179,5,1309.31,
29363,16:29:00,16:29:00,1187,6,1470.06,
29363,16:31:00,16:31:00,1189,7,1929.67,
29363,16:32:00,16:32:00,1192,8,2303.22,
29363,16:33:00,16:33:00,1212,9,2844.01,
29363,16:34:00,16:34:00,1214,10,3129.27,
29363,16:36:00,16:36:00,1217,11,3667.97,
29363,16:38:00,16:38:00,127993,12,3939.99,
29363,16:41:00,16:41:00,1981,13,4695.82,
29363,16:44:00,16:44:00,1772,14,5555.75,
29363,16:48:00,16:48:00,1283,15,6163.63,
29363,16:50:00,16:50:00,1629,16,6802.29,
29363,16:51:00,16:51:00,126456,17,7473.5,
29363,16:52:00,16:52:00,1315,18,7813.84,
29363,16:54:00,16:54:00,1328,19,8357.55,
29363,16:56:00,16:56:00,1334,20,8689.36,
29363,16:57:00,16:57:00,1358,21,9061.72,
29363,16:59:00,16:59:00,1357,22,9407.15,
29363,17:00:00,17:00:00,146305,23,9747.06,
29363,17:01:00,17:01:00,153759,24,10316.09,
29405,05:23:00,05:23:00,1168,1,0,
29405,05:23:00,05:23:00,1173,2,219.29,
29405,05:25:00,05:25:00,1174,3,649.79,
29405,05:26:00,05:26:00,1178,4,874.53,
29405,05:27:00,05:27:00,1179,5,1309.31,
29405,05:28:00,05:28:00,1187,6,1470.06,
29405,05:29:00,05:29:00,1189,7,1929.67,
29405,05:30:00,05:30:00,1192,8,2303.22,
29405,05:32:00,05:32:00,1212,9,2844.01,
29405,05:33:00,05:33:00,1214,10,3129.27,
29405,05:34:00,05:34:00,1217,11,3667.97,
29405,05:35:00,05:35:00,127993,12,3939.99,
29405,05:37:00,05:37:00,1981,13,4695.82,
29405,05:39:00,05:39:00,1772,14,5555.75,
29405,05:41:00,05:41:00,1283,15,6163.63,
29405,05:43:00,05:43:00,1629,16,6802.29,
29405,05:44:00,05:44:00,126456,17,7473.5,
29405,05:45:00,05:45:00,1315,18,7813.84,
29405,05:46:00,05:46:00,1328,19,8357.55,
29405,05:47:00,05:47:00,1334,20,8689.36,
29405,05:48:00,05:48:00,1358,21,9061.72,
29405,05:49:00,05:49:00,1357,22,9407.15,
29405,05:50:00,05:50:00,146305,23,9747.06,
29405,05:51:00,05:51:00,153759,24,10316.09,
29476,11:37:00,11:37:00,1168,1,0,
29476,11:37:00,11:37:00,1173,2,219.29,
29476,11:39:00,11:39:00,1174,3,649.79,
29476,11:40:00,11:40:00,1178,4,874.53,
29476,11:42:00,11:42:00,1179,5,1309.31,
29476,11:43:00,11:43:00,1187,6,1470.06,
29476,11:44:00,11:44:00,1189,7,1929.67,
29476,11:45:00,11:45:00,1192,8,2303.22,
29476,11:47:00,11:47:00,1212,9,2844.01,
29476,11:48:00,11:48:00,1214,10,3129.27,
29476,11:49:00,11:49:00,1217,11,3667.97,
29476,11:50:00,11:50:00,127993,12,3939.99,
29476,11:53:00,11:53:00,1981,13,4695.82,
29476,11:55:00,11:55:00,1772,14,5555.75,
29476,11:58:00,11:58:00,1283,15,6163.63,
29476,12:00:00,12:00:00,1629,16,6802.29,
29476,12:01:00,12:01:00,126456,17,7473.5,
29476,12:01:00,12:01:00,1315,18,7813.84,
29476,12:03:00,12:03:00,1328,19,8357.55,
29476,12:04:00,12:04:00,1334,20,8689.36,
29476,12:05:00,12:05:00,1358,21,9061.72,
29476,12:06:00,12:06:00,1357,22,9407.15,
29476,12:07:00,12:07:00,146305,23,9747.06,
29476,12:08:00,12:08:00,153759,24,10316.09,
30194,14:52:00,14:52:00,1168,1,0,
30194,14:52:00,14:52:00,1173,2,219.29,
30194,14:54:00,14:54:00,1174,3,649.79,
30194,14:55:00,14:55:00,1178,4,874.53,
30194,14:57:00,14:57:00,1179,5,1309.31,
30194,14:58:00,14:58:00,1187,6,1470.06,
30194,15:00:00,15:00:00,1189,7,1929.67,
30194,15:01:00,15:01:00,1192,8,2303.22,
30194,15:02:00,15:02:00,1212,9,2844.01,
30194,15:03:00,15:03:00,1214,10,3129.27,
30194,15:05:00,15:05:00,1217,11,3667.97,
30194,15:06:00,15:06:00,127993,12,3939.99,
30194,15:09:00,15:09:00,1981,13,4695.82,
30194,15:11:00,15:11:00,1772,14,5555.75,
30194,15:14:00,15:14:00,1283,15,6163.63,
30194,15:16:00,15:16:00,1629,16,6802.29,
30194,15:17:00,15:17:00,126456,17,7473.5,
30194,15:18:00,15:18:00,1315,18,7813.84,
30194,15:20:00,15:20:00,1328,19,8357.55,
30194,15:22:00,15:22:00,1334,20,8689.36,
30194,15:23:00,15:23:00,1358,21,9061.72,
30194,15:24:00,15:24:00,1357,22,9407.15,
30194,15:25:00,15:25:00,146305,23,9747.06,
30194,15:26:00,15:26:00,153759,24,10316.09,
30419,05:45:00,05:45:00,1168,1,0,
30419,05:45:00,05:45:00,1173,2,219.29,
30419,05:47:00,05:47:00,1174,3,649.79,
30419,05:48:00,05:48:00,1178,4,874.53,
30419,05:49:00,05:49:00,1179,5,1309.31,
30419,05:50:00,05:50:00,1187,6,1470.06,
30419,05:51:00,05:51:00,1189,7,1929.67,
30419,05:52:00,05:52:00,1192,8,2303.22,
30419,05:54:00,05:54:00,1212,9,2844.01,
30419,05:54:00,05:54:00,1214,10,3129.27,
30419,05:56:00,05:56:00,1217,11,3667.97,
30419,05:57:00,05:57:00,127993,12,3939.99,
30419,05:59:00,05:59:00,1981,13,4695.82,
30419,06:01:00,06:01:00,1772,14,5555.75,
30419,06:03:00,06:03:00,1283,15,6163.63,
30419,06:05:00,06:05:00,1629,16,6802.29,
30419,06:06:00,06:06:00,126456,17,7473.5,
30419,06:06:00,06:06:00,1315,18,7813.84,
30419,06:07:00,06:07:00,1328,19,8357.55,
30419,06:08:00,06:08:00,1334,20,8689.36,
30419,06:09:00,06:09:00,1358,21,9061.72,
30419,06:10:00,06:10:00,1357,22,9407.15,
30419,06:11:00,06:11:00,146305,23,9747.06,
30419,06:12:00,06:12:00,153759,24,10316.09,
30565,20:47:00,20:47:00,1168,1,0,
30565,20:47:00,20:47:00,1173,2,219.29,
30565,20:49:00,20:49:00,1174,3,649.79,
30565,20:50:00,20:50:00,1178,4,874.53,
30565,20:51:00,20:51:00,1179,5,1309.31,
30565,20:52:00,20:52:00,1187,6,1470.06,
30565,20:53:00,20:53:00,1189,7,1929.67,
30565,20:55:00,20:55:00,1192,8,2303.22,
30565,20:56:00,20:56:00,1212,9,2844.01,
30565,20:57:00,20:57:00,1214,10,3129.27,
30565,20:58:00,20:58:00,1217,11,3667.97,
30565,20:59:00,20:59:00,127993,12,3939.99,
30565,21:02:00,21:02:00,1981,13,4695.82,
30565,21:04:00,21:04:00,1772,14,5555.75,
30565,21:06:00,21:06:00,1283,15,6163.63,
30565,21:09:00,21:09:00,1629,16,6802.29,
30565,21:09:00,21:09:00,126456,17,7473.5,
30565,21:10:00,21:10:00,1315,18,7813.84,
30565,21:11:00,21:11:00,1328,19,8357.55,
30565,21:12:00,21:12:00,1334,20,8689.36,
30565,21:14:00,21:14:00,1358,21,9061.72,
30565,21:14:00,21:14:00,1357,22,9407.15,
30565,21:15:00,21:15:00,146305,23,9747.06,
30565,21:16:00,21:16:00,153759,24,10316.09,
30635,16:37:00,16:37:00,1168,1,0,
30635,16:37:00,16:37:00,1173,2,219.29,
30635,16:39:00,16:39:00,1174,3,649.79,
30635,16:40:00,16:40:00,1178,4,874.53,
30635,16:42:00,16:42:00,1179,5,1309.31,
30635,16:44:00,16:44:00,1187,6,1470.06,
30635,16:45:00,16:45:00,1189,7,1929.67,
30635,16:46:00,16:46:00,1192,8,2303.22,
30635,16:48:00,16:48:00,1212,9,2844.01,
30635,16:48:00,16:48:00,1214,10,3129.27,
30635,16:50:00,16:50:00,1217,11,3667.97,
30635,16:52:00,16:52:00,127993,12,3939.99,
30635,16:55:00,16:55:00,1981,13,4695.82,
30635,16:58:00,16:58:00,1772,14,5555.75,
30635,17:02:00,17:02:00,1283,15,6163.63,
30635,17:04:00,17:04:00,1629,16,6802.29,
30635,17:05:00,17:05:00,126456,17,7473.5,
30635,17:06:00,17:06:00,1315,18,7813.84,
30635,17:08:00,17:08:00,1328,19,8357.55,
30635,17:10:00,17:10:00,1334,20,8689.36,
30635,17:12:00,17:12:00,1358,21,9061.72,
30635,17:13:00,17:13:00,1357,22,9407.15,
30635,17:14:00,17:14:00,146305,23,9747.06,
30635,17:15:00,17:15:00,153759,24,10316.09,
30833,13:44:00,13:44:00,1168,1,0,
30833,13:44:00,13:44:00,1173,2,219.29,
30833,13:46:00,13:46:00,1174,3,649.79,
30833,13:47:00,13:47:00,1178,4,874.53,
30833,13:49:00,13:49:00,1179,5,1309.31,
30833,13:50:00,13:50:00,1187,6,1470.06,
30833,13:51:00,13:51:00,1189,7,1929.67,
30833,13:52:00,13:52:00,1192,8,2303.22,
30833,13:54:00,13:54:00,1212,9,2844.01,
30833,13:55:00,13:55:00,1214,10,3129.27,
30833,13:56:00,13:56:00,1217,11,3667.97,
30833,13:57:00,13:57:00,127993,12,3939.99,
30833,14:00:00,14:00:00,1981,13,4695.82,
30833,14:02:00,14:02:00,1772,14,5555.75,
30833,14:05:00,14:05:00,1283,15,6163.63,
30833,14:07:00,14:07:00,1629,16,6802.29,
30833,14:08:00,14:08:00,126456,17,7473.5,
30833,14:08:00,14:08:00,1315,18,7813.84,
30833,14:10:00,14:10:00,1328,19,8357.55,
30833,14:11:00,14:11:00,1334,20,8689.36,
30833,14:12:00,14:12:00,1358,21,9061.72,
30833,14:13:00,14:13:00,1357,22,9407.15,
30833,14:14:00,14:14:00,146305,23,9747.06,
30833,14:15:00,14:15:00,153759,24,10316.09,
31092,22:30:00,22:30:00,1168,1,0,
31092,22:30:00,22:30:00,1173,2,219.29,
31092,22:32:00,22:32:00,1174,3,649.79,
31092,22:33:00,22:33:00,1178,4,874.53,
31092,22:34:00,22:34:00,1179,5,1309.31,
31092,22:35:00,22:35:00,1187,6,1470.06,
31092,22:36:00,22:36:00,1189,7,1929.67,
31092,22:37:00,22:37:00,1192,8,2303.22,
31092,22:38:00,22:38:00,1212,9,2844.01,
31092,22:39:00,22:39:00,1214,10,3129.27,
31092,22:40:00,22:40:00,1217,11,3667.97,
31092,22:41:00,22:41:00,127993,12,3939.99,
31092,22:44:00,22:44:00,1981,13,4695.82,
31092,22:46:00,22:46:00,1772,14,5555.75,
31092,22:48:00,22:48:00,1283,15,6163.63,
31092,22:50:00,22:50:00,1629,16,6802.29,
31092,22:51:00,22:51:00,126456,17,7473.5,
31092,22:52:00,22:52:00,1315,18,7813.84,
31092,22:53:00,22:53:00,1328,19,8357.55,
31092,22:54:00,22:54:00,1334,20,8689.36,
31092,22:55:00,22:55:00,1358,21,9061.72,
31092,22:56:00,22:56:00,1357,22,9407.15,
31092,22:57:00,22:57:00,146305,23,9747.06,
31092,22:58:00,22:58:00,153759,24,10316.09,
31122,06:44:00,06:44:00,1168,1,0,
31122,06:44:00,06:44:00,1173,2,219.29,
31122,06:46:00,06:46:00,1174,3,649.79,
31122,06:47:00,06:47:00,1178,4,874.53,
31122,06:48:00,06:48:00,1179,5,1309.31,
31122,06:49:00,06:49:00,1187,6,1470.06,
31122,06:50:00,06:50:00,1189,7,1929.67,
31122,06:51:00,06:51:00,1192,8,2303.22,
31122,06:53:00,06:53:00,1212,9,2844.01,
31122,06:53:00,06:53:00,1214,10,3129.27,
31122,06:55:00,06:55:00,1217,11,3667.97,
31122,06:56:00,06:56:00,127993,12,3939.99,
31122,06:58:00,06:58:00,1981,13,4695.82,
31122,07:00:00,07:00:00,1772,14,5555.75,
31122,07:02:00,07:02:00,1283,15,6163.63,
31122,07:04:00,07:04:00,1629,16,6802.29,
31122,07:05:00,07:05:00,126456,17,7473.5,
31122,07:05:00,07:05:00,1315,18,7813.84,
31122,07:06:00,07:06:00,1328,19,8357.55,
31122,07:08:00,07:08:00,1334,20,8689.36,
31122,07:09:00,07:09:00,1358,21,9061.72,
31122,07:10:00,07:10:00,1357,22,9407.15,
31122,07:10:00,07:10:00,146305,23,9747.06,
31122,07:12:00,07:12:00,153759,24,10316.09,
31261,07:37:00,07:37:00,1168,1,0,
31261,07:37:00,07:37:00,1173,2,219.29,
31261,07:39:00,07:39:00,1174,3,649.79,
31261,07:40:00,07:40:00,1178,4,874.53,
31261,07:41:00,07:41:00,1179,5,1309.31,
31261,07:42:00,07:42:00,1187,6,1470.06,
31261,07:44:00,07:44:00,1189,7,1929.67,
31261,07:45:00,07:45:00,1192,8,2303.22,
31261,07:46:00,07:46:00,1212,9,2844.01,
31261,07:47:00,07:47:00,1214,10,3129.27,
31261,07:49:00,07:49:00,1217,11,3667.97,
31261,07:50:00,07:50:00,127993,12,3939.99,
31261,07:52:00,07:52:00,1981,13,4695.82,
31261,07:55:00,07:55:00,1772,14,5555.75,
31261,07:57:00,07:57:00,1283,15,6163.63,
31261,07:59:00,07:59:00,1629,16,6802.29,
31261,08:00:00,08:00:00,126456,17,7473.5,
31261,08:00:00,08:00:00,1315,18,7813.84,
31261,08:02:00,08:02:00,1328,19,8357.55,
31261,08:03:00,08:03:00,1334,20,8689.36,
31261,08:04:00,08:04:00,1358,21,9061.72,
31261,08:05:00,08:05:00,1357,22,9407.15,
31261,08:06:00,08:06:00,146305,23,9747.06,
31261,08:07:00,08:07:00,153759,24,10316.09,
31365,09:20:00,09:20:00,1168,1,0,
31365,09:20:00,09:20:00,1173,2,219.29,
31365,09:22:00,09:22:00,1174,3,649.79,
31365,09:23:00,09:23:00,1178,4,874.53,
31365,09:24:00,09:24:00,1179,5,1309.31,
31365,09:26:00,09:26:00,1187,6,1470.06,
31365,09:27:00,09:27:00,1189,7,1929.67,
31365,09:28:00,09:28:00,1192,8,2303.22,
31365,09:30:00,09:30:00,1212,9,2844.01,
31365,09:30:00,09:30:00,1214,10,3129.27,
31365,09:32:00,09:32:00,1217,11,3667.97,
31365,09:33:00,09:33:00,127993,12,3939.99,
31365,09:35:00,09:35:00,1981,13,4695.82,
31365,09:38:00,09:38:00,1772,14,5555.75,
31365,09:40:00,09:40:00,1283,15,6163.63,
31365,09:42:00,09:42:00,1629,16,6802.29,
31365,09:43:00,09:43:00,126456,17,7473.5,
31365,09:44:00,09:44:00,1315,18,7813.84,
31365,09:45:00,09:45:00,1328,19,8357.55,
31365,09:46:00,09:46:00,1334,20,8689.36,
31365,09:47:00,09:47:00,1358,21,9061.72,
31365,09:48:00,09:48:00,1357,22,9407.15,
31365,09:49:00,09:49:00,146305,23,9747.06,
31365,09:50:00,09:50:00,153759,24,10316.09,
31444,13:23:00,13:23:00,1168,1,0,
31444,13:23:00,13:23:00,1173,2,219.29,
31444,13:25:00,13:25:00,1174,3,649.79,
31444,13:26:00,13:26:00,1178,4,874.53,
31444,13:28:00,13:28:00,1179,5,1309.31,
31444,13:29:00,13:29:00,1187,6,1470.06,
31444,13:30:00,13:30:00,1189,7,1929.67,
31444,13:31:00,13:31:00,1192,8,2303.22,
31444,13:33:00,13:33:00,1212,9,2844.01,
31444,13:34:00,13:34:00,1214,10,3129.27,
31444,13:35:00,13:35:00,1217,11,3667.97,
31444,13:36:00,13:36:00,127993,12,3939.99,
31444,13:39:00,13:39:00,1981,13,4695.82,
31444,13:41:00,13:41:00,1772,14,5555.75,
31444,13:44:00,13:44:00,1283,15,6163.63,
31444,13:46:00,13:46:00,1629,16,6802.29,
31444,13:47:00,13:47:00,126456,17,7473.5,
31444,13:47:00,13:47:00,1315,18,7813.84,
31444,13:49:00,13:49:00,1328,19,8357.55,
31444,13:50:00,13:50:00,1334,20,8689.36,
31444,13:51:00,13:51:00,1358,21,9061.72,
31444,13:52:00,13:52:00,1357,22,9407.15,
31444,13:53:00,13:53:00,146305,23,9747.06,
31444,13:54:00,13:54:00,153759,24,10316.09,
31484,12:29:00,12:29:00,1168,1,0,
31484,12:29:00,12:29:00,1173,2,219.29,
31484,12:31:00,12:31:00,1174,3,649.79,
31484,12:32:00,12:32:00,1178,4,874.53,
31484,12:34:00,12:34:00,1179,5,1309.31,
31484,12:35:00,12:35:00,1187,6,1470.06,
31484,12:36:00,12:36:00,1189,7,1929.67,
31484,12:37:00,12:37:00,1192,8,2303.22,
31484,12:39:00,12:39:00,1212,9,2844.01,
31484,12:40:00,12:40:00,1214,10,3129.27,
31484,12:41:00,12:41:00,1217,11,3667.97,
31484,12:42:00,12:42:00,127993,12,3939.99,
31484,12:45:00,12:45:00,1981,13,4695.82,
31484,12:47:00,12:47:00,1772,14,5555.75,
31484,12:50:00,12:50:00,1283,15,6163.63,
31484,12:52:00,12:52:00,1629,16,6802.29,
31484,12:53:00,12:53:00,126456,17,7473.5,
31484,12:53:00,12:53:00,1315,18,7813.84,
31484,12:55:00,12:55:00,1328,19,8357.55,
31484,12:56:00,12:56:00,1334,20,8689.36,
31484,12:57:00,12:57:00,1358,21,9061.72,
31484,12:58:00,12:58:00,1357,22,9407.15,
31484,12:59:00,12:59:00,146305,23,9747.06,
31484,13:00:00,13:00:00,153759,24,10316.09,
31594,07:38:00,07:38:00,1168,1,0,
31594,07:38:00,07:38:00,1173,2,219.29,
31594,07:40:00,07:40:00,1174,3,649.79,
31594,07:41:00,07:41:00,1178,4,874.53,
31594,07:43:00,07:43:00,1179,5,1309.31,
31594,07:44:00,07:44:00,1187,6,1470.06,
31594,07:45:00,07:45:00,1189,7,1929.67,
31594,07:46:00,07:46:00,1192,8,2303.22,
31594,07:48:00,07:48:00,1212,9,2844.01,
31594,07:49:00,07:49:00,1214,10,3129.27,
31594,07:51:00,07:51:00,1217,11,3667.97,
31594,07:52:00,07:52:00,127993,12,3939.99,
31594,07:54:00,07:54:00,1981,13,4695.82,
31594,07:57:00,07:57:00,1772,14,5555.75,
31594,08:00:00,08:00:00,1283,15,6163.63,
31594,08:02:00,08:02:00,1629,16,6802.29,
31594,08:03:00,08:03:00,126456,17,7473.5,
31594,08:04:00,08:04:00,1315,18,7813.84,
31594,08:05:00,08:05:00,1328,19,8357.55,
31594,08:07:00,08:07:00,1334,20,8689.36,
31594,08:09:00,08:09:00,1358,21,9061.72,
31594,08:10:00,08:10:00,1357,22,9407.15,
31594,08:11:00,08:11:00,146305,23,9747.06,
31594,08:12:00,08:12:00,153759,24,10316.09,
31638,11:39:00,11:39:00,1168,1,0,
31638,11:39:00,11:39:00,1173,2,219.29,
31638,11:41:00,11:41:00,1174,3,649.79,
31638,11:42:00,11:42:00,1178,4,874.53,
31638,11:44:00,11:44:00,1179,5,1309.31,
31638,11:45:00,11:45:00,1187,6,1470.06,
31638,11:47:00,11:47:00,1189,7,1929.67,
31638,11:48:00,11:48:00,1192,8,2303.22,
31638,11:49:00,11:49:00,1212,9,2844.01,
31638,11:50:00,11:50:00,1214,10,3129.27,
31638,11:52:00,11:52:00,1217,11,3667.97,
31638,11:53:00,11:53:00,127993,12,3939.99,
31638,11:55:00,11:55:00,1981,13,4695.82,
31638,11:58:00,11:58:00,1772,14,5555.75,
31638,12:01:00,12:01:00,1283,15,6163.63,
31638,12:03:00,12:03:00,1629,16,6802.29,
31638,12:04:00,12:04:00,126456,17,7473.5,
31638,12:05:00,12:05:00,1315,18,7813.84,
31638,12:07:00,12:07:00,1328,19,8357.55,
31638,12:08:00,12:08:00,1334,20,8689.36,
31638,12:09:00,12:09:00,1358,21,9061.72,
31638,12:10:00,12:10:00,1357,22,9407.15,
31638,12:11:00,12:11:00,146305,23,9747.06,
31638,12:13:00,12:13:00,153759,24,10316.09,
31654,14:00:00,14:00:00,1168,1,0,
31654,14:00:00,14:00:00,1173,2,219.29,
31654,14:02:00,14:02:00,1174,3,649.79,
31654,14:03:00,14:03:00,1178,4,874.53,
31654,14:05:00,14:05:00,1179,5,1309.31,
31654,14:06:00,14:06:00,1187,6,1470.06,
31654,14:08:00,14:08:00,1189,7,1929.67,
31654,14:09:00,14:09:00,1192,8,2303.22,
31654,14:10:00,14:10:00,1212,9,2844.01,
31654,14:11:00,14:11:00,1214,10,3129.27,
31654,14:13:00,14:13:00,1217,11,3667.97,
31654,14:14:00,14:14:00,127993,12,3939.99,
31654,14:16:00,14:16:00,1981,13,4695.82,
31654,14:19:00,14:19:00,1772,14,5555.75,
31654,14:22:00,14:22:00,1283,15,6163.63,
31654,14:24:00,14:24:00,1629,16,6802.29,
31654,14:25:00,14:25:00,126456,17,7473.5,
31654,14:26:00,14:26:00,1315,18,7813.84,
31654,14:28:00,14:28:00,1328,19,8357.55,
31654,14:29:00,14:29:00,1334,20,8689.36,
31654,14:31:00,14:31:00,1358,21,9061.72,
31654,14:32:00,14:32:00,1357,22,9407.15,
31654,14:33:00,14:33:00,146305,23,9747.06,
31654,14:34:00,14:34:00,153759,24,10316.09,
31702,15:34:00,15:34:00,1168,1,0,
31702,15:34:00,15:34:00,1173,2,219.29,
31702,15:36:00,15:36:00,1174,3,649.79,
31702,15:37:00,15:37:00,1178,4,874.53,
31702,15:39:00,15:39:00,1179,5,1309.31,
31702,15:40:00,15:40:00,1187,6,1470.06,
31702,15:41:00,15:41:00,1189,7,1929.67,
31702,15:43:00,15:43:00,1192,8,2303.22,
31702,15:44:00,15:44:00,1212,9,2844.01,
31702,15:45:00,15:45:00,1214,10,3129.27,
31702,15:47:00,15:47:00,1217,11,3667.97,
31702,15:48:00,15:48:00,127993,12,3939.99,
31702,15:50:00,15:50:00,1981,13,4695.82,
31702,15:53:00,15:53:00,1772,14,5555.75,
31702,15:55:00,15:55:00,1283,15,6163.63,
31702,15:57:00,15:57:00,1629,16,6802.29,
31702,15:58:00,15:58:00,126456,17,7473.5,
31702,15:59:00,15:59:00,1315,18,7813.84,
31702,16:01:00,16:01:00,1328,19,8357.55,
31702,16:02:00,16:02:00,1334,20,8689.36,
31702,16:03:00,16:03:00,1358,21,9061.72,
31702,16:05:00,16:05:00,1357,22,9407.15,
31702,16:05:00,16:05:00,146305,23,9747.06,
31702,16:06:00,16:06:00,153759,24,10316.09,
31730,22:57:00,22:57:00,1168,1,0,
31730,22:57:00,22:57:00,1173,2,219.29,
31730,22:59:00,22:59:00,1174,3,649.79,
31730,23:00:00,23:00:00,1178,4,874.53,
31730,23:01:00,23:01:00,1179,5,1309.31,
31730,23:02:00,23:02:00,1187,6,1470.06,
31730,23:03:00,23:03:00,1189,7,1929.67,
31730,23:04:00,23:04:00,1192,8,2303.22,
31730,23:05:00,23:05:00,1212,9,2844.01,
31730,23:06:00,23:06:00,1214,10,3129.27,
31730,23:07:00,23:07:00,1217,11,3667.97,
31730,23:08:00,23:08:00,127993,12,3939.99,
31730,23:10:00,23:10:00,1981,13,4695.82,
31730,23:13:00,23:13:00,1772,14,5555.75,
31730,23:14:00,23:14:00,1283,15,6163.63,
31730,23:16:00,23:16:00,1629,16,6802.29,
31730,23:17:00,23:17:00,126456,17,7473.5,
31730,23:17:00,23:17:00,1315,18,7813.84,
31730,23:18:00,23:18:00,1328,19,8357.55,
31730,23:19:00,23:19:00,1334,20,8689.36,
31730,23:20:00,23:20:00,1358,21,9061.72,
31730,23:21:00,23:21:00,1357,22,9407.15,
31730,23:21:00,23:21:00,146305,23,9747.06,
31730,23:22:00,23:22:00,153759,24,10316.09,
31799,19:53:00,19:53:00,1168,1,0,
31799,19:53:00,19:53:00,1173,2,219.29,
31799,19:55:00,19:55:00,1174,3,649.79,
31799,19:56:00,19:56:00,1178,4,874.53,
31799,19:57:00,19:57:00,1179,5,1309.31,
31799,19:58:00,19:58:00,1187,6,1470.06,
31799,20:00:00,20:00:00,1189,7,1929.67,
31799,20:01:00,20:01:00,1192,8,2303.22,
31799,20:02:00,20:02:00,1212,9,2844.01,
31799,20:03:00,20:03:00,1214,10,3129.27,
31799,20:05:00,20:05:00,1217,11,3667.97,
31799,20:06:00,20:06:00,127993,12,3939.99,
31799,20:08:00,20:08:00,1981,13,4695.82,
31799,20:11:00,20:11:00,1772,14,5555.75,
31799,20:13:00,20:13:00,1283,15,6163.63,
31799,20:15:00,20:15:00,1629,16,6802.29,
31799,20:16:00,20:16:00,126456,17,7473.5,
31799,20:16:00,20:16:00,1315,18,7813.84,
31799,20:17:00,20:17:00,1328,19,8357.55,
31799,20:19:00,20:19:00,1334,20,8689.36,
31799,20:20:00,20:20:00,1358,21,9061.72,
31799,20:21:00,20:21:00,1357,22,9407.15,
31799,20:21:00,20:21:00,146305,23,9747.06,
31799,20:23:00,20:23:00,153759,24,10316.09,
31993,19:34:00,19:34:00,1168,1,0,
31993,19:34:00,19:34:00,1173,2,219.29,
31993,19:36:00,19:36:00,1174,3,649.79,
31993,19:37:00,19:37:00,1178,4,874.53,
31993,19:38:00,19:38:00,1179,5,1309.31,
31993,19:40:00,19:40:00,1187,6,1470.06,
31993,19:41:00,19:41:00,1189,7,1929.67,
31993,19:42:00,19:42:00,1192,8,2303.22,
31993,19:43:00,19:43:00,1212,9,2844.01,
31993,19:44:00,19:44:00,1214,10,3129.27,
31993,19:46:00,19:46:00,1217,11,3667.97,
31993,19:47:00,19:47:00,127993,12,3939.99,
31993,19:49:00,19:49:00,1981,13,4695.82,
31993,19:52:00,19:52:00,1772,14,5555.75,
31993,19:54:00,19:54:00,1283,15,6163.63,
31993,19:56:00,19:56:00,1629,16,6802.29,
31993,19:57:00,19:57:00,126456,17,7473.5,
31993,19:58:00,19:58:00,1315,18,7813.84,
31993,19:59:00,19:59:00,1328,19,8357.55,
31993,20:01:00,20:01:00,1334,20,8689.36,
31993,20:02:00,20:02:00,1358,21,9061.72,
31993,20:03:00,20:03:00,1357,22,9407.15,
31993,20:03:00,20:03:00,146305,23,9747.06,
31993,20:05:00,20:05:00,153759,24,10316.09,
32151,22:31:00,22:31:00,1168,1,0,
32151,22:31:00,22:31:00,1173,2,219.29,
32151,22:33:00,22:33:00,1174,3,649.79,
32151,22:34:00,22:34:00,1178,4,874.53,
32151,22:35:00,22:35:00,1179,5,1309.31,
32151,22:36:00,22:36:00,1187,6,1470.06,
32151,22:37:00,22:37:00,1189,7,1929.67,
32151,22:38:00,22:38:00,1192,8,2303.22,
32151,22:39:00,22:39:00,1212,9,2844.01,
32151,22:40:00,22:40:00,1214,10,3129.27,
32151,22:42:00,22:42:00,1217,11,3667.97,
32151,22:43:00,22:43:00,127993,12,3939.99,
32151,22:45:00,22:45:00,1981,13,4695.82,
32151,22:47:00,22:47:00,1772,14,5555.75,
32151,22:49:00,22:49:00,1283,15,6163.63,
32151,22:51:00,22:51:00,1629,16,6802.29,
32151,22:52:00,22:52:00,126456,17,7473.5,
32151,22:52:00,22:52:00,1315,18,7813.84,
32151,22:53:00,22:53:00,1328,19,8357.55,
32151,22:54:00,22:54:00,1334,20,8689.36,
32151,22:55:00,22:55:00,1358,21,9061.72,
32151,22:56:00,22:56:00,1357,22,9407.15,
32151,22:57:00,22:57:00,146305,23,9747.06,
32151,22:58:00,22:58:00,153759,24,10316.09,
10361,22:34:00,22:34:00,153754,1,143.76,
10361,22:36:00,22:36:00,1355,2,967.83,
10361,22:37:00,22:37:00,1356,3,1146.36,
10361,22:38:00,22:38:00,1326,4,1648.61,
10361,22:40:00,22:40:00,1329,5,2458.31,
10361,22:42:00,22:42:00,1286,6,3053.47,
10361,22:43:00,22:43:00,1634,7,3380.7,
10361,22:45:00,22:45:00,1303,8,3823.22,
10361,22:47:00,22:47:00,1227,9,4505.76,
10361,22:49:00,22:49:00,135628,10,5050.73,
10361,22:50:00,22:50:00,135630,11,5783,
10361,22:51:00,22:51:00,135632,12,6350.92,
10361,22:52:00,22:52:00,135634,13,6649.26,
10361,22:53:00,22:53:00,1193,14,7000.08,
10361,22:54:00,22:54:00,1190,15,7326.6,
10361,22:55:00,22:55:00,1188,16,7637.77,
10361,22:57:00,22:57:00,150693,17,8704.32,
10361,22:58:00,22:58:00,150688,18,9138.08,
10361,22:59:00,22:59:00,150690,19,9558.05,
10548,15:11:00,15:11:00,153754,1,143.76,
10548,15:15:00,15:15:00,1355,2,967.83,
10548,15:15:00,15:15:00,1356,3,1146.36,
10548,15:17:00,15:17:00,1326,4,1648.61,
10548,15:21:00,15:21:00,1329,5,2458.31,
10548,15:23:00,15:23:00,1286,6,3053.47,
10548,15:25:00,15:25:00,1634,7,3380.7,
10548,15:27:00,15:27:00,1303,8,3823.22,
10548,15:30:00,15:30:00,1227,9,4505.76,
10548,15:32:00,15:32:00,135628,10,5050.73,
10548,15:34:00,15:34:00,135630,11,5783,
10548,15:35:00,15:35:00,135632,12,6350.92,
10548,15:36:00,15:36:00,135634,13,6649.26,
10548,15:37:00,15:37:00,1193,14,7000.08,
10548,15:38:00,15:38:00,1190,15,7326.6,
10548,15:39:00,15:39:00,1188,16,7637.77,
10548,15:42:00,15:42:00,150693,17,8704.32,
10548,15:43:00,15:43:00,150688,18,9138.08,
10548,15:44:00,15:44:00,150690,19,9558.05,
10585,17:57:00,17:57:00,153754,1,143.76,
10585,18:01:00,18:01:00,1355,2,967.83,
10585,18:01:00,18:01:00,1356,3,1146.36,
10585,18:03:00,18:03:00,1326,4,1648.61,
10585,18:08:00,18:08:00,1329,5,2458.31,
10585,18:10:00,18:10:00,1286,6,3053.47,
10585,18:11:00,18:11:00,1634,7,3380.7,
10585,18:14:00,18:14:00,1303,8,3823.22,
10585,18:17:00,18:17:00,1227,9,4505.76,
10585,18:18:00,18:18:00,135628,10,5050.73,
10585,18:20:00,18:20:00,135630,11,5783,
10585,18:21:00,18:21:00,135632,12,6350.92,
10585,18:22:00,18:22:00,135634,13,6649.26,
10585,18:23:00,18:23:00,1193,14,7000.08,
10585,18:24:00,18:24:00,1190,15,7326.6,
10585,18:24:00,18:24:00,1188,16,7637.77,
10585,18:28:00,18:28:00,150693,17,8704.32,
10585,18:29:00,18:29:00,150688,18,9138.08,
10585,18:30:00,18:30:00,150690,19,9558.05,
11079,09:50:00,09:50:00,153754,1,143.76,
11079,09:54:00,09:54:00,1355,2,967.83,
11079,09:54:00,09:54:00,1356,3,1146.36,
11079,09:56:00,09:56:00,1326,4,1648.61,
11079,09:59:00,09:59:00,1329,5,2458.31,
11079,10:01:00,10:01:00,1286,6,3053.47,
11079,10:03:00,10:03:00,1634,7,3380.7,
11079,10:05:00,10:05:00,1303,8,3823.22,
11079,10:08:00,10:08:00,1227,9,4505.76,
11079,10:09:00,10:09:00,135628,10,5050.73,
11079,10:11:00,10:11:00,135630,11,5783,
11079,10:12:00,10:12:00,135632,12,6350.92,
11079,10:13:00,10:13:00,135634,13,6649.26,
11079,10:14:00,10:14:00,1193,14,7000.08,
11079,10:15:00,10:15:00,1190,15,7326.6,
11079,10:16:00,10:16:00,1188,16,7637.77,
11079,10:19:00,10:19:00,150693,17,8704.32,
11079,10:20:00,10:20:00,150688,18,9138.08,
11079,10:21:00,10:21:00,150690,19,9558.05,
11285,12:09:00,12:09:00,153754,1,143.76,
11285,12:13:00,12:13:00,1355,2,967.83,
11285,12:13:00,12:13:00,1356,3,1146.36,
11285,12:15:00,12:15:00,1326,4,1648.61,
11285,12:18:00,12:18:00,1329,5,2458.31,
11285,12:20:00,12:20:00,1286,6,3053.47,
11285,12:22:00,12:22:00,1634,7,3380.7,
11285,12:24:00,12:24:00,1303,8,3823.22,
11285,12:27:00,12:27:00,1227,9,4505.76,
11285,12:28:00,12:28:00,135628,10,5050.73,
11285,12:30:00,12:30:00,135630,11,5783,
11285,12:31:00,12:31:00,135632,12,6350.92,
11285,12:32:00,12:32:00,135634,13,6649.26,
11285,12:33:00,12:33:00,1193,14,7000.08,
11285,12:34:00,12:34:00,1190,15,7326.6,
11285,12:35:00,12:35:00,1188,16,7637.77,
11285,12:38:00,12:38:00,150693,17,8704.32,
11285,12:40:00,12:40:00,150688,18,9138.08,
11285,12:40:00,12:40:00,150690,19,9558.05,
11290,14:23:00,14:23:00,153754,1,143.76,
11290,14:26:00,14:26:00,1355,2,967.83,
11290,14:26:00,14:26:00,1356,3,1146.36,
11290,14:28:00,14:28:00,1326,4,1648.61,
11290,14:31:00,14:31:00,1329,5,2458.31,
11290,14:33:00,14:33:00,1286,6,3053.47,
11290,14:34:00,14:34:00,1634,7,3380.7,
11290,14:36:00,14:36:00,1303,8,3823.22,
11290,14:39:00,14:39:00,1227,9,4505.76,
11290,14:40:00,14:40:00,135628,10,5050.73,
11290,14:42:00,14:42:00,135630,11,5783,
11290,14:43:00,14:43:00,135632,12,6350.92,
11290,14:44:00,14:44:00,135634,13,6649.26,
11290,14:45:00,14:45:00,1193,14,7000.08,
11290,14:46:00,14:46:00,1190,15,7326.6,
11290,14:47:00,14:47:00,1188,16,7637.77,
11290,14:50:00,14:50:00,150693,17,8704.32,
11290,14:51:00,14:51:00,150688,18,9138.08,
11290,14:52:00,14:52:00,150690,19,9558.05,
11382,14:44:00,14:44:00,153754,1,143.76,
11382,14:48:00,14:48:00,1355,2,967.83,
11382,14:48:00,14:48:00,1356,3,1146.36,
11382,14:50:00,14:50:00,1326,4,1648.61,
11382,14:54:00,14:54:00,1329,5,2458.31,
11382,14:56:00,14:56:00,1286,6,3053.47,
11382,14:58:00,14:58:00,1634,7,3380.7,
11382,15:00:00,15:00:00,1303,8,3823.22,
11382,15:03:00,15:03:00,1227,9,4505.76,
11382,15:05:00,15:05:00,135628,10,5050.73,
11382,15:07:00,15:07:00,135630,11,5783,
11382,15:08:00,15:08:00,135632,12,6350.92,
11382,15:09:00,15:09:00,135634,13,6649.26,
11382,15:10:00,15:10:00,1193,14,7000.08,
11382,15:11:00,15:11:00,1190,15,7326.6,
11382,15:12:00,15:12:00,1188,16,7637.77,
11382,15:15:00,15:15:00,150693,17,8704.32,
11382,15:16:00,15:16:00,150688,18,9138.08,
11382,15:17:00,15:17:00,150690,19,9558.05,
11387,13:35:00,13:35:00,153754,1,143.76,
11387,13:38:00,13:38:00,1355,2,967.83,
11387,13:38:00,13:38:00,1356,3,1146.36,
11387,13:40:00,13:40:00,1326,4,1648.61,
11387,13:43:00,13:43:00,1329,5,2458.31,
11387,13:45:00,13:45:00,1286,6,3053.47,
11387,13:46:00,13:46:00,1634,7,3380.7,
11387,13:48:00,13:48:00,1303,8,3823.22,
11387,13:51:00,13:51:00,1227,9,4505.76,
11387,13:52:00,13:52:00,135628,10,5050.73,
11387,13:54:00,13:54:00,135630,11,5783,
11387,13:55:00,13:55:00,135632,12,6350.92,
11387,13:56:00,13:56:00,135634,13,6649.26,
11387,13:57:00,13:57:00,1193,14,7000.08,
11387,13:58:00,13:58:00,1190,15,7326.6,
11387,13:59:00,13:59:00,1188,16,7637.77,
11387,14:02:00,14:02:00,150693,17,8704.32,
11387,14:03:00,14:03:00,150688,18,9138.08,
11387,14:04:00,14:04:00,150690,19,9558.05,
11534,15:35:00,15:35:00,153754,1,143.76,
11534,15:38:00,15:38:00,1355,2,967.83,
11534,15:38:00,15:38:00,1356,3,1146.36,
11534,15:40:00,15:40:00,1326,4,1648.61,
11534,15:43:00,15:43:00,1329,5,2458.31,
11534,15:45:00,15:45:00,1286,6,3053.47,
11534,15:46:00,15:46:00,1634,7,3380.7,
11534,15:48:00,15:48:00,1303,8,3823.22,
11534,15:51:00,15:51:00,1227,9,4505.76,
11534,15:52:00,15:52:00,135628,10,5050.73,
11534,15:54:00,15:54:00,135630,11,5783,
11534,15:55:00,15:55:00,135632,12,6350.92,
11534,15:56:00,15:56:00,135634,13,6649.26,
11534,15:57:00,15:57:00,1193,14,7000.08,
11534,15:58:00,15:58:00,1190,15,7326.6,
11534,15:59:00,15:59:00,1188,16,7637.77,
11534,16:02:00,16:02:00,150693,17,8704.32,
11534,16:03:00,16:03:00,150688,18,9138.08,
11534,16:04:00,16:04:00,150690,19,9558.05,
11687,17:12:00,17:12:00,153754,1,143.76,
11687,17:16:00,17:16:00,1355,2,967.83,
11687,17:17:00,17:17:00,1356,3,1146.36,
11687,17:19:00,17:19:00,1326,4,1648.61,
11687,17:25:00,17:25:00,1329,5,2458.31,
11687,17:27:00,17:27:00,1286,6,3053.47,
11687,17:29:00,17:29:00,1634,7,3380.7,
11687,17:32:00,17:32:00,1303,8,3823.22,
11687,17:35:00,17:35:00,1227,9,4505.76,
11687,17:37:00,17:37:00,135628,10,5050.73,
11687,17:39:00,17:39:00,135630,11,5783,
11687,17:40:00,17:40:00,135632,12,6350.92,
11687,17:41:00,17:41:00,135634,13,6649.26,
11687,17:42:00,17:42:00,1193,14,7000.08,
11687,17:43:00,17:43:00,1190,15,7326.6,
11687,17:44:00,17:44:00,1188,16,7637.77,
11687,17:48:00,17:48:00,150693,17,8704.32,
11687,17:49:00,17:49:00,150688,18,9138.08,
11687,17:50:00,17:50:00,150690,19,9558.05,
11758,18:15:00,18:15:00,153754,1,143.76,
11758,18:17:00,18:17:00,1355,2,967.83,
11758,18:18:00,18:18:00,1356,3,1146.36,
11758,18:20:00,18:20:00,1326,4,1648.61,
11758,18:22:00,18:22:00,1329,5,2458.31,
11758,18:24:00,18:24:00,1286,6,3053.47,
11758,18:25:00,18:25:00,1634,7,3380.7,
11758,18:27:00,18:27:00,1303,8,3823.22,
11758,18:30:00,18:30:00,1227,9,4505.76,
11758,18:31:00,18:31:00,135628,10,5050.73,
11758,18:33:00,18:33:00,135630,11,5783,
11758,18:34:00,18:34:00,135632,12,6350.92,
11758,18:35:00,18:35:00,135634,13,6649.26,
11758,18:36:00,18:36:00,1193,14,7000.08,
11758,18:37:00,18:37:00,1190,15,7326.6,
11758,18:38:00,18:38:00,1188,16,7637.77,
11758,18:41:00,18:41:00,150693,17,8704.32,
11758,18:42:00,18:42:00,150688,18,9138.08,
11758,18:43:00,18:43:00,150690,19,9558.05,
11759,18:47:00,18:47:00,153754,1,143.76,
11759,18:49:00,18:49:00,1355,2,967.83,
11759,18:50:00,18:50:00,1356,3,1146.36,
11759,18:52:00,18:52:00,1326,4,1648.61,
11759,18:54:00,18:54:00,1329,5,2458.31,
11759,18:56:00,18:56:00,1286,6,3053.47,
11759,18:57:00,18:57:00,1634,7,3380.7,
11759,18:59:00,18:59:00,1303,8,3823.22,
11759,19:02:00,19:02:00,1227,9,4505.76,
11759,19:03:00,19:03:00,135628,10,5050.73,
11759,19:05:00,19:05:00,135630,11,5783,
11759,19:06:00,19:06:00,135632,12,6350.92,
11759,19:07:00,19:07:00,135634,13,6649.26,
11759,19:08:00,19:08:00,1193,14,7000.08,
11759,19:09:00,19:09:00,1190,15,7326.6,
11759,19:10:00,19:10:00,1188,16,7637.77,
11759,19:13:00,19:13:00,150693,17,8704.32,
11759,19:14:00,19:14:00,150688,18,9138.08,
11759,19:15:00,19:15:00,150690,19,9558.05,
11954,18:29:00,18:29:00,153754,1,143.76,
11954,18:33:00,18:33:00,1355,2,967.83,
11954,18:33:00,18:33:00,1356,3,1146.36,
11954,18:35:00,18:35:00,1326,4,1648.61,
11954,18:40:00,18:40:00,1329,5,2458.31,
11954,18:42:00,18:42:00,1286,6,3053.47,
11954,18:43:00,18:43:00,1634,7,3380.7,
11954,18:46:00,18:46:00,1303,8,3823.22,
11954,18:48:00,18:48:00,1227,9,4505.76,
11954,18:50:00,18:50:00,135628,10,5050.73,
11954,18:51:00,18:51:00,135630,11,5783,
11954,18:52:00,18:52:00,135632,12,6350.92,
11954,18:53:00,18:53:00,135634,13,6649.26,
11954,18:54:00,18:54:00,1193,14,7000.08,
11954,18:55:00,18:55:00,1190,15,7326.6,
11954,18:56:00,18:56:00,1188,16,7637.77,
11954,18:59:00,18:59:00,150693,17,8704.32,
11954,19:00:00,19:00:00,150688,18,9138.08,
11954,19:01:00,19:01:00,150690,19,9558.05,
13096,06:57:00,06:57:00,153754,1,143.76,
13096,07:00:00,07:00:00,1355,2,967.83,
13096,07:01:00,07:01:00,1356,3,1146.36,
13096,07:02:00,07:02:00,1326,4,1648.61,
13096,07:05:00,07:05:00,1329,5,2458.31,
13096,07:07:00,07:07:00,1286,6,3053.47,
13096,07:09:00,07:09:00,1634,7,3380.7,
13096,07:11:00,07:11:00,1303,8,3823.22,
13096,07:13:00,07:13:00,1227,9,4505.76,
13096,07:15:00,07:15:00,135628,10,5050.73,
13096,07:16:00,07:16:00,135630,11,5783,
13096,07:17:00,07:17:00,135632,12,6350.92,
13096,07:18:00,07:18:00,135634,13,6649.26,
13096,07:19:00,07:19:00,1193,14,7000.08,
13096,07:20:00,07:20:00,1190,15,7326.6,
13096,07:21:00,07:21:00,1188,16,7637.77,
13096,07:24:00,07:24:00,150693,17,8704.32,
13096,07:25:00,07:25:00,150688,18,9138.08,
13096,07:26:00,07:26:00,150690,19,9558.05,
13173,08:30:00,08:30:00,153754,1,143.76,
13173,08:34:00,08:34:00,1355,2,967.83,
13173,08:34:00,08:34:00,1356,3,1146.36,
13173,08:36:00,08:36:00,1326,4,1648.61,
13173,08:40:00,08:40:00,1329,5,2458.31,
13173,08:42:00,08:42:00,1286,6,3053.47,
13173,08:44:00,08:44:00,1634,7,3380.7,
13173,08:46:00,08:46:00,1303,8,3823.22,
13173,08:49:00,08:49:00,1227,9,4505.76,
13173,08:50:00,08:50:00,135628,10,5050.73,
13173,08:52:00,08:52:00,135630,11,5783,
13173,08:53:00,08:53:00,135632,12,6350.92,
13173,08:54:00,08:54:00,135634,13,6649.26,
13173,08:55:00,08:55:00,1193,14,7000.08,
13173,08:56:00,08:56:00,1190,15,7326.6,
13173,08:57:00,08:57:00,1188,16,7637.77,
13173,09:01:00,09:01:00,150693,17,8704.32,
13173,09:02:00,09:02:00,150688,18,9138.08,
13173,09:03:00,09:03:00,150690,19,9558.05,
13244,10:23:00,10:23:00,153754,1,143.76,
13244,10:26:00,10:26:00,1355,2,967.83,
13244,10:26:00,10:26:00,1356,3,1146.36,
13244,10:28:00,10:28:00,1326,4,1648.61,
13244,10:31:00,10:31:00,1329,5,2458.31,
13244,10:33:00,10:33:00,1286,6,3053.47,
13244,10:34:00,10:34:00,1634,7,3380.7,
13244,10:36:00,10:36:00,1303,8,3823.22,
13244,10:39:00,10:39:00,1227,9,4505.76,
13244,10:40:00,10:40:00,135628,10,5050.73,
13244,10:42:00,10:42:00,135630,11,5783,
13244,10:43:00,10:43:00,135632,12,6350.92,
13244,10:44:00,10:44:00,135634,13,6649.26,
13244,10:45:00,10:45:00,1193,14,7000.08,
13244,10:46:00,10:46:00,1190,15,7326.6,
13244,10:47:00,10:47:00,1188,16,7637.77,
13244,10:50:00,10:50:00,150693,17,8704.32,
13244,10:51:00,10:51:00,150688,18,9138.08,
13244,10:52:00,10:52:00,150690,19,9558.05,
13280,22:13:00,22:13:00,153754,1,143.76,
13280,22:15:00,22:15:00,1355,2,967.83,
13280,22:16:00,22:16:00,1356,3,1146.36,
13280,22:17:00,22:17:00,1326,4,1648.61,
13280,22:19:00,22:19:00,1329,5,2458.31,
13280,22:21:00,22:21:00,1286,6,3053.47,
13280,22:22:00,22:22:00,1634,7,3380.7,
13280,22:24:00,22:24:00,1303,8,3823.22,
13280,22:27:00,22:27:00,1227,9,4505.76,
13280,22:28:00,22:28:00,135628,10,5050.73,
13280,22:30:00,22:30:00,135630,11,5783,
13280,22:31:00,22:31:00,135632,12,6350.92,
13280,22:32:00,22:32:00,135634,13,6649.26,
13280,22:32:00,22:32:00,1193,14,7000.08,
13280,22:33:00,22:33:00,1190,15,7326.6,
13280,22:34:00,22:34:00,1188,16,7637.77,
13280,22:37:00,22:37:00,150693,17,8704.32,
13280,22:38:00,22:38:00,150688,18,9138.08,
13280,22:39:00,22:39:00,150690,19,9558.05,
13350,05:34:00,05:34:00,153754,1,143.76,
13350,05:36:00,05:36:00,1355,2,967.83,
13350,05:37:00,05:37:00,1356,3,1146.36,
13350,05:38:00,05:38:00,1326,4,1648.61,
13350,05:40:00,05:40:00,1329,5,2458.31,
13350,05:42:00,05:42:00,1286,6,3053.47,
13350,05:43:00,05:43:00,1634,7,3380.7,
13350,05:45:00,05:45:00,1303,8,3823.22,
13350,05:47:00,05:47:00,1227,9,4505.76,
13350,05:49:00,05:49:00,135628,10,5050.73,
13350,05:50:00,05:50:00,135630,11,5783,
13350,05:51:00,05:51:00,135632,12,6350.92,
13350,05:52:00,05:52:00,135634,13,6649.26,
13350,05:53:00,05:53:00,1193,14,7000.08,
13350,05:54:00,05:54:00,1190,15,7326.6,
13350,05:54:00,05:54:00,1188,16,7637.77,
13350,05:57:00,05:57:00,150693,17,8704.32,
13350,05:58:00,05:58:00,150688,18,9138.08,
13350,05:59:00,05:59:00,150690,19,9558.05,
13568,14:39:00,14:39:00,153754,1,143.76,
13568,14:42:00,14:42:00,1355,2,967.83,
13568,14:42:00,14:42:00,1356,3,1146.36,
13568,14:44:00,14:44:00,1326,4,1648.61,
13568,14:47:00,14:47:00,1329,5,2458.31,
13568,14:49:00,14:49:00,1286,6,3053.47,
13568,14:50:00,14:50:00,1634,7,3380.7,
13568,14:52:00,14:52:00,1303,8,3823.22,
13568,14:55:00,14:55:00,1227,9,4505.76,
13568,14:56:00,14:56:00,135628,10,5050.73,
13568,14:58:00,14:58:00,135630,11,5783,
13568,14:59:00,14:59:00,135632,12,6350.92,
13568,15:00:00,15:00:00,135634,13,6649.26,
13568,15:01:00,15:01:00,1193,14,7000.08,
13568,15:02:00,15:02:00,1190,15,7326.6,
13568,15:03:00,15:03:00,1188,16,7637.77,
13568,15:06:00,15:06:00,150693,17,8704.32,
13568,15:07:00,15:07:00,150688,18,9138.08,
13568,15:08:00,15:08:00,150690,19,9558.05,
13628,22:40:00,22:40:00,153754,1,143.76,
13628,22:42:00,22:42:00,1355,2,967.83,
13628,22:43:00,22:43:00,1356,3,1146.36,
13628,22:44:00,22:44:00,1326,4,1648.61,
13628,22:46:00,22:46:00,1329,5,2458.31,
13628,22:48:00,22:48:00,1286,6,3053.47,
13628,22:49:00,22:49:00,1634,7,3380.7,
13628,22:51:00,22:51:00,1303,8,3823.22,
13628,22:53:00,22:53:00,1227,9,4505.76,
13628,22:54:00,22:54:00,135628,10,5050.73,
13628,22:56:00,22:56:00,135630,11,5783,
13628,22:57:00,22:57:00,135632,12,6350.92,
13628,22:57:00,22:57:00,135634,13,6649.26,
13628,22:58:00,22:58:00,1193,14,7000.08,
13628,22:59:00,22:59:00,1190,15,7326.6,
13628,23:00:00,23:00:00,1188,16,7637.77,
13628,23:02:00,23:02:00,150693,17,8704.32,
13628,23:04:00,23:04:00,150688,18,9138.08,
13628,23:04:00,23:04:00,150690,19,9558.05,
13709,11:59:00,11:59:00,153754,1,143.76,
13709,12:02:00,12:02:00,1355,2,967.83,
13709,12:02:00,12:02:00,1356,3,1146.36,
13709,12:04:00,12:04:00,1326,4,1648.61,
13709,12:07:00,12:07:00,1329,5,2458.31,
13709,12:09:00,12:09:00,1286,6,3053.47,
13709,12:10:00,12:10:00,1634,7,3380.7,
13709,12:12:00,12:12:00,1303,8,3823.22,
13709,12:15:00,12:15:00,1227,9,4505.76,
13709,12:16:00,12:16:00,135628,10,5050.73,
13709,12:18:00,12:18:00,135630,11,5783,
13709,12:19:00,12:19:00,135632,12,6350.92,
13709,12:20:00,12:20:00,135634,13,6649.26,
13709,12:21:00,12:21:00,1193,14,7000.08,
13709,12:22:00,12:22:00,1190,15,7326.6,
13709,12:23:00,12:23:00,1188,16,7637.77,
13709,12:26:00,12:26:00,150693,17,8704.32,
13709,12:27:00,12:27:00,150688,18,9138.08,
13709,12:28:00,12:28:00,150690,19,9558.05,
13718,06:36:00,06:36:00,153754,1,143.76,
13718,06:39:00,06:39:00,1355,2,967.83,
13718,06:39:00,06:39:00,1356,3,1146.36,
13718,06:41:00,06:41:00,1326,4,1648.61,
13718,06:44:00,06:44:00,1329,5,2458.31,
13718,06:45:00,06:45:00,1286,6,3053.47,
13718,06:47:00,06:47:00,1634,7,3380.7,
13718,06:48:00,06:48:00,1303,8,3823.22,
13718,06:51:00,06:51:00,1227,9,4505.76,
13718,06:52:00,06:52:00,135628,10,5050.73,
13718,06:54:00,06:54:00,135630,11,5783,
13718,06:55:00,06:55:00,135632,12,6350.92,
13718,06:56:00,06:56:00,135634,13,6649.26,
13718,06:57:00,06:57:00,1193,14,7000.08,
13718,06:58:00,06:58:00,1190,15,7326.6,
13718,06:58:00,06:58:00,1188,16,7637.77,
13718,07:02:00,07:02:00,150693,17,8704.32,
13718,07:03:00,07:03:00,150688,18,9138.08,
13718,07:04:00,07:04:00,150690,19,9558.05,
13806,09:19:00,09:19:00,153754,1,143.76,
13806,09:21:00,09:21:00,1355,2,967.83,
13806,09:22:00,09:22:00,1356,3,1146.36,
13806,09:24:00,09:24:00,1326,4,1648.61,
13806,09:26:00,09:26:00,1329,5,2458.31,
13806,09:28:00,09:28:00,1286,6,3053.47,
13806,09:29:00,09:29:00,1634,7,3380.7,
13806,09:31:00,09:31:00,1303,8,3823.22,
13806,09:34:00,09:34:00,1227,9,4505.76,
13806,09:35:00,09:35:00,135628,10,5050.73,
13806,09:37:00,09:37:00,135630,11,5783,
13806,09:38:00,09:38:00,135632,12,6350.92,
13806,09:39:00,09:39:00,135634,13,6649.26,
13806,09:40:00,09:40:00,1193,14,7000.08,
13806,09:41:00,09:41:00,1190,15,7326.6,
13806,09:42:00,09:42:00,1188,16,7637.77,
13806,09:45:00,09:45:00,150693,17,8704.32,
13806,09:46:00,09:46:00,150688,18,9138.08,
13806,09:47:00,09:47:00,150690,19,9558.05,
13818,21:35:00,21:35:00,153754,1,143.76,
13818,21:38:00,21:38:00,1355,2,967.83,
13818,21:38:00,21:38:00,1356,3,1146.36,
13818,21:40:00,21:40:00,1326,4,1648.61,
13818,21:42:00,21:42:00,1329,5,2458.31,
13818,21:44:00,21:44:00,1286,6,3053.47,
13818,21:46:00,21:46:00,1634,7,3380.7,
13818,21:48:00,21:48:00,1303,8,3823.22,
13818,21:50:00,21:50:00,1227,9,4505.76,
13818,21:52:00,21:52:00,135628,10,5050.73,
13818,21:53:00,21:53:00,135630,11,5783,
13818,21:54:00,21:54:00,135632,12,6350.92,
13818,21:55:00,21:55:00,135634,13,6649.26,
13818,21:56:00,21:56:00,1193,14,7000.08,
13818,21:57:00,21:57:00,1190,15,7326.6,
13818,21:58:00,21:58:00,1188,16,7637.77,
13818,22:01:00,22:01:00,150693,17,8704.32,
13818,22:02:00,22:02:00,150688,18,9138.08,
13818,22:03:00,22:03:00,150690,19,9558.05,
13820,06:11:00,06:11:00,153754,1,143.76,
13820,06:13:00,06:13:00,1355,2,967.83,
13820,06:14:00,06:14:00,1356,3,1146.36,
13820,06:15:00,06:15:00,1326,4,1648.61,
13820,06:18:00,06:18:00,1329,5,2458.31,
13820,06:19:00,06:19:00,1286,6,3053.47,
13820,06:20:00,06:20:00,1634,7,3380.7,
13820,06:22:00,06:22:00,1303,8,3823.22,
13820,06:24:00,06:24:00,1227,9,4505.76,
13820,06:26:00,06:26:00,135628,10,5050.73,
13820,06:27:00,06:27:00,135630,11,5783,
13820,06:28:00,06:28:00,135632,12,6350.92,
13820,06:29:00,06:29:00,135634,13,6649.26,
13820,06:30:00,06:30:00,1193,14,7000.08,
13820,06:31:00,06:31:00,1190,15,7326.6,
13820,06:32:00,06:32:00,1188,16,7637.77,
13820,06:34:00,06:34:00,150693,17,8704.32,
13820,06:35:00,06:35:00,150688,18,9138.08,
13820,06:36:00,06:36:00,150690,19,9558.05,
14255,14:07:00,14:07:00,153754,1,143.76,
14255,14:10:00,14:10:00,1355,2,967.83,
14255,14:10:00,14:10:00,1356,3,1146.36,
14255,14:12:00,14:12:00,1326,4,1648.61,
14255,14:15:00,14:15:00,1329,5,2458.31,
14255,14:17:00,14:17:00,1286,6,3053.47,
14255,14:18:00,14:18:00,1634,7,3380.7,
14255,14:20:00,14:20:00,1303,8,3823.22,
14255,14:23:00,14:23:00,1227,9,4505.76,
14255,14:24:00,14:24:00,135628,10,5050.73,
14255,14:26:00,14:26:00,135630,11,5783,
14255,14:27:00,14:27:00,135632,12,6350.92,
14255,14:28:00,14:28:00,135634,13,6649.26,
14255,14:29:00,14:29:00,1193,14,7000.08,
14255,14:30:00,14:30:00,1190,15,7326.6,
14255,14:31:00,14:31:00,1188,16,7637.77,
14255,14:34:00,14:34:00,150693,17,8704.32,
14255,14:35:00,14:35:00,150688,18,9138.08,
14255,14:36:00,14:36:00,150690,19,9558.05,
14294,23:35:00,23:35:00,153754,1,143.76,
14294,23:37:00,23:37:00,1355,2,967.83,
14294,23:38:00,23:38:00,1356,3,1146.36,
14294,23:39:00,23:39:00,1326,4,1648.61,
14294,23:41:00,23:41:00,1329,5,2458.31,
14294,23:43:00,23:43:00,1286,6,3053.47,
14294,23:44:00,23:44:00,1634,7,3380.7,
14294,23:46:00,23:46:00,1303,8,3823.22,
14294,23:48:00,23:48:00,1227,9,4505.76,
14294,23:49:00,23:49:00,135628,10,5050.73,
14294,23:51:00,23:51:00,135630,11,5783,
14294,23:52:00,23:52:00,135632,12,6350.92,
14294,23:52:00,23:52:00,135634,13,6649.26,
14294,23:53:00,23:53:00,1193,14,7000.08,
14294,23:54:00,23:54:00,1190,15,7326.6,
14294,23:55:00,23:55:00,1188,16,7637.77,
14294,23:57:00,23:57:00,150693,17,8704.32,
14294,23:59:00,23:59:00,150688,18,9138.08,
14294,23:59:00,23:59:00,150690,19,9558.05,
14449,20:41:00,20:41:00,153754,1,143.76,
14449,20:43:00,20:43:00,1355,2,967.83,
14449,20:44:00,20:44:00,1356,3,1146.36,
14449,20:46:00,20:46:00,1326,4,1648.61,
14449,20:48:00,20:48:00,1329,5,2458.31,
14449,20:50:00,20:50:00,1286,6,3053.47,
14449,20:51:00,20:51:00,1634,7,3380.7,
14449,20:53:00,20:53:00,1303,8,3823.22,
14449,20:56:00,20:56:00,1227,9,4505.76,
14449,20:57:00,20:57:00,135628,10,5050.73,
14449,20:59:00,20:59:00,135630,11,5783,
14449,21:00:00,21:00:00,135632,12,6350.92,
14449,21:01:00,21:01:00,135634,13,6649.26,
14449,21:01:00,21:01:00,1193,14,7000.08,
14449,21:02:00,21:02:00,1190,15,7326.6,
14449,21:03:00,21:03:00,1188,16,7637.77,
14449,21:06:00,21:06:00,150693,17,8704.32,
14449,21:07:00,21:07:00,150688,18,9138.08,
14449,21:08:00,21:08:00,150690,19,9558.05,
14584,15:38:00,15:38:00,153754,1,143.76,
14584,15:42:00,15:42:00,1355,2,967.83,
14584,15:42:00,15:42:00,1356,3,1146.36,
14584,15:44:00,15:44:00,1326,4,1648.61,
14584,15:48:00,15:48:00,1329,5,2458.31,
14584,15:50:00,15:50:00,1286,6,3053.47,
14584,15:52:00,15:52:00,1634,7,3380.7,
14584,15:54:00,15:54:00,1303,8,3823.22,
14584,15:58:00,15:58:00,1227,9,4505.76,
14584,15:59:00,15:59:00,135628,10,5050.73,
14584,16:01:00,16:01:00,135630,11,5783,
14584,16:02:00,16:02:00,135632,12,6350.92,
14584,16:03:00,16:03:00,135634,13,6649.26,
14584,16:04:00,16:04:00,1193,14,7000.08,
14584,16:05:00,16:05:00,1190,15,7326.6,
14584,16:06:00,16:06:00,1188,16,7637.77,
14584,16:09:00,16:09:00,150693,17,8704.32,
14584,16:10:00,16:10:00,150688,18,9138.08,
14584,16:11:00,16:11:00,150690,19,9558.05,
14638,09:09:00,09:09:00,153754,1,143.76,
14638,09:13:00,09:13:00,1355,2,967.83,
14638,09:13:00,09:13:00,1356,3,1146.36,
14638,09:15:00,09:15:00,1326,4,1648.61,
14638,09:19:00,09:19:00,1329,5,2458.31,
14638,09:21:00,09:21:00,1286,6,3053.47,
14638,09:22:00,09:22:00,1634,7,3380.7,
14638,09:24:00,09:24:00,1303,8,3823.22,
14638,09:27:00,09:27:00,1227,9,4505.76,
14638,09:29:00,09:29:00,135628,10,5050.73,
14638,09:30:00,09:30:00,135630,11,5783,
14638,09:32:00,09:32:00,135632,12,6350.92,
14638,09:32:00,09:32:00,135634,13,6649.26,
14638,09:33:00,09:33:00,1193,14,7000.08,
14638,09:34:00,09:34:00,1190,15,7326.6,
14638,09:35:00,09:35:00,1188,16,7637.77,
14638,09:39:00,09:39:00,150693,17,8704.32,
14638,09:40:00,09:40:00,150688,18,9138.08,
14638,09:41:00,09:41:00,150690,19,9558.05,
14837,19:22:00,19:22:00,153754,1,143.76,
14837,19:25:00,19:25:00,1355,2,967.83,
14837,19:26:00,19:26:00,1356,3,1146.36,
14837,19:28:00,19:28:00,1326,4,1648.61,
14837,19:31:00,19:31:00,1329,5,2458.31,
14837,19:33:00,19:33:00,1286,6,3053.47,
14837,19:34:00,19:34:00,1634,7,3380.7,
14837,19:37:00,19:37:00,1303,8,3823.22,
14837,19:39:00,19:39:00,1227,9,4505.76,
14837,19:41:00,19:41:00,135628,10,5050.73,
14837,19:42:00,19:42:00,135630,11,5783,
14837,19:43:00,19:43:00,135632,12,6350.92,
14837,19:44:00,19:44:00,135634,13,6649.26,
14837,19:45:00,19:45:00,1193,14,7000.08,
14837,19:46:00,19:46:00,1190,15,7326.6,
14837,19:47:00,19:47:00,1188,16,7637.77,
14837,19:50:00,19:50:00,150693,17,8704.32,
14837,19:51:00,19:51:00,150688,18,9138.08,
14837,19:52:00,19:52:00,150690,19,9558.05,
14963,10:05:00,10:05:00,153754,1,143.76,
14963,10:08:00,10:08:00,1355,2,967.83,
14963,10:08:00,10:08:00,1356,3,1146.36,
14963,10:10:00,10:10:00,1326,4,1648.61,
14963,10:13:00,10:13:00,1329,5,2458.31,
14963,10:15:00,10:15:00,1286,6,3053.47,
14963,10:16:00,10:16:00,1634,7,3380.7,
14963,10:18:00,10:18:00,1303,8,3823.22,
14963,10:21:00,10:21:00,1227,9,4505.76,
14963,10:22:00,10:22:00,135628,10,5050.73,
14963,10:24:00,10:24:00,135630,11,5783,
14963,10:25:00,10:25:00,135632,12,6350.92,
14963,10:26:00,10:26:00,135634,13,6649.26,
14963,10:27:00,10:27:00,1193,14,7000.08,
14963,10:28:00,10:28:00,1190,15,7326.6,
14963,10:29:00,10:29:00,1188,16,7637.77,
14963,10:32:00,10:32:00,150693,17,8704.32,
14963,10:33:00,10:33:00,150688,18,9138.08,
14963,10:34:00,10:34:00,150690,19,9558.05,
14965,17:42:00,17:42:00,153754,1,143.76,
14965,17:46:00,17:46:00,1355,2,967.83,
14965,17:47:00,17:47:00,1356,3,1146.36,
14965,17:49:00,17:49:00,1326,4,1648.61,
14965,17:54:00,17:54:00,1329,5,2458.31,
14965,17:56:00,17:56:00,1286,6,3053.47,
14965,17:58:00,17:58:00,1634,7,3380.7,
14965,18:01:00,18:01:00,1303,8,3823.22,
14965,18:04:00,18:04:00,1227,9,4505.76,
14965,18:06:00,18:06:00,135628,10,5050.73,
14965,18:07:00,18:07:00,135630,11,5783,
14965,18:08:00,18:08:00,135632,12,6350.92,
14965,18:09:00,18:09:00,135634,13,6649.26,
14965,18:10:00,18:10:00,1193,14,7000.08,
14965,18:11:00,18:11:00,1190,15,7326.6,
14965,18:12:00,18:12:00,1188,16,7637.77,
14965,18:15:00,18:15:00,150693,17,8704.32,
14965,18:16:00,18:16:00,150688,18,9138.08,
14965,18:17:00,18:17:00,150690,19,9558.05,
15244,11:13:00,11:13:00,153754,1,143.76,
15244,11:17:00,11:17:00,1355,2,967.83,
15244,11:17:00,11:17:00,1356,3,1146.36,
15244,11:19:00,11:19:00,1326,4,1648.61,
15244,11:22:00,11:22:00,1329,5,2458.31,
15244,11:24:00,11:24:00,1286,6,3053.47,
15244,11:26:00,11:26:00,1634,7,3380.7,
15244,11:28:00,11:28:00,1303,8,3823.22,
15244,11:31:00,11:31:00,1227,9,4505.76,
15244,11:32:00,11:32:00,135628,10,5050.73,
15244,11:34:00,11:34:00,135630,11,5783,
15244,11:35:00,11:35:00,135632,12,6350.92,
15244,11:36:00,11:36:00,135634,13,6649.26,
15244,11:37:00,11:37:00,1193,14,7000.08,
15244,11:38:00,11:38:00,1190,15,7326.6,
15244,11:39:00,11:39:00,1188,16,7637.77,
15244,11:42:00,11:42:00,150693,17,8704.32,
15244,11:43:00,11:43:00,150688,18,9138.08,
15244,11:44:00,11:44:00,150690,19,9558.05,
15247,17:11:00,17:11:00,153754,1,143.76,
15247,17:14:00,17:14:00,1355,2,967.83,
15247,17:14:00,17:14:00,1356,3,1146.36,
15247,17:16:00,17:16:00,1326,4,1648.61,
15247,17:19:00,17:19:00,1329,5,2458.31,
15247,17:21:00,17:21:00,1286,6,3053.47,
15247,17:22:00,17:22:00,1634,7,3380.7,
15247,17:24:00,17:24:00,1303,8,3823.22,
15247,17:27:00,17:27:00,1227,9,4505.76,
15247,17:28:00,17:28:00,135628,10,5050.73,
15247,17:30:00,17:30:00,135630,11,5783,
15247,17:31:00,17:31:00,135632,12,6350.92,
15247,17:32:00,17:32:00,135634,13,6649.26,
15247,17:33:00,17:33:00,1193,14,7000.08,
15247,17:34:00,17:34:00,1190,15,7326.6,
15247,17:35:00,17:35:00,1188,16,7637.77,
15247,17:38:00,17:38:00,150693,17,8704.32,
15247,17:39:00,17:39:00,150688,18,9138.08,
15247,17:40:00,17:40:00,150690,19,9558.05,
15274,12:47:00,12:47:00,153754,1,143.76,
15274,12:50:00,12:50:00,1355,2,967.83,
15274,12:50:00,12:50:00,1356,3,1146.36,
15274,12:52:00,12:52:00,1326,4,1648.61,
15274,12:55:00,12:55:00,1329,5,2458.31,
15274,12:57:00,12:57:00,1286,6,3053.47,
15274,12:58:00,12:58:00,1634,7,3380.7,
15274,13:00:00,13:00:00,1303,8,3823.22,
15274,13:03:00,13:03:00,1227,9,4505.76,
15274,13:04:00,13:04:00,135628,10,5050.73,
15274,13:06:00,13:06:00,135630,11,5783,
15274,13:07:00,13:07:00,135632,12,6350.92,
15274,13:08:00,13:08:00,135634,13,6649.26,
15274,13:09:00,13:09:00,1193,14,7000.08,
15274,13:10:00,13:10:00,1190,15,7326.6,
15274,13:11:00,13:11:00,1188,16,7637.77,
15274,13:14:00,13:14:00,150693,17,8704.32,
15274,13:15:00,13:15:00,150688,18,9138.08,
15274,13:16:00,13:16:00,150690,19,9558.05,
15447,23:35:00,23:35:00,153754,1,143.76,
15447,23:37:00,23:37:00,1355,2,967.83,
15447,23:38:00,23:38:00,1356,3,1146.36,
15447,23:39:00,23:39:00,1326,4,1648.61,
15447,23:41:00,23:41:00,1329,5,2458.31,
15447,23:43:00,23:43:00,1286,6,3053.47,
15447,23:44:00,23:44:00,1634,7,3380.7,
15447,23:46:00,23:46:00,1303,8,3823.22,
15447,23:48:00,23:48:00,1227,9,4505.76,
15447,23:49:00,23:49:00,135628,10,5050.73,
15447,23:51:00,23:51:00,135630,11,5783,
15447,23:52:00,23:52:00,135632,12,6350.92,
15447,23:52:00,23:52:00,135634,13,6649.26,
15447,23:53:00,23:53:00,1193,14,7000.08,
15447,23:54:00,23:54:00,1190,15,7326.6,
15447,23:55:00,23:55:00,1188,16,7637.77,
15447,23:57:00,23:57:00,150693,17,8704.32,
15447,23:59:00,23:59:00,150688,18,9138.08,
15447,23:59:00,23:59:00,150690,19,9558.05,
15633,07:17:00,07:17:00,153754,1,143.76,
15633,07:20:00,07:20:00,1355,2,967.83,
15633,07:21:00,07:21:00,1356,3,1146.36,
15633,07:22:00,07:22:00,1326,4,1648.61,
15633,07:25:00,07:25:00,1329,5,2458.31,
15633,07:27:00,07:27:00,1286,6,3053.47,
15633,07:29:00,07:29:00,1634,7,3380.7,
15633,07:31:00,07:31:00,1303,8,3823.22,
15633,07:34:00,07:34:00,1227,9,4505.76,
15633,07:35:00,07:35:00,135628,10,5050.73,
15633,07:37:00,07:37:00,135630,11,5783,
15633,07:38:00,07:38:00,135632,12,6350.92,
15633,07:39:00,07:39:00,135634,13,6649.26,
15633,07:40:00,07:40:00,1193,14,7000.08,
15633,07:41:00,07:41:00,1190,15,7326.6,
15633,07:42:00,07:42:00,1188,16,7637.77,
15633,07:45:00,07:45:00,150693,17,8704.32,
15633,07:46:00,07:46:00,150688,18,9138.08,
15633,07:47:00,07:47:00,150690,19,9558.05,
15662,16:23:00,16:23:00,153754,1,143.76,
15662,16:26:00,16:26:00,1355,2,967.83,
15662,16:26:00,16:26:00,1356,3,1146.36,
15662,16:28:00,16:28:00,1326,4,1648.61,
15662,16:31:00,16:31:00,1329,5,2458.31,
15662,16:33:00,16:33:00,1286,6,3053.47,
15662,16:34:00,16:34:00,1634,7,3380.7,
15662,16:36:00,16:36:00,1303,8,3823.22,
15662,16:39:00,16:39:00,1227,9,4505.76,
15662,16:40:00,16:40:00,135628,10,5050.73,
15662,16:42:00,16:42:00,135630,11,5783,
15662,16:43:00,16:43:00,135632,12,6350.92,
15662,16:44:00,16:44:00,135634,13,6649.26,
15662,16:45:00,16:45:00,1193,14,7000.08,
15662,16:46:00,16:46:00,1190,15,7326.6,
15662,16:47:00,16:47:00,1188,16,7637.77,
15662,16:50:00,16:50:00,150693,17,8704.32,
15662,16:51:00,16:51:00,150688,18,9138.08,
15662,16:52:00,16:52:00,150690,19,9558.05,
16024,17:43:00,17:43:00,153754,1,143.76,
16024,17:46:00,17:46:00,1355,2,967.83,
16024,17:46:00,17:46:00,1356,3,1146.36,
16024,17:48:00,17:48:00,1326,4,1648.61,
16024,17:51:00,17:51:00,1329,5,2458.31,
16024,17:53:00,17:53:00,1286,6,3053.47,
16024,17:54:00,17:54:00,1634,7,3380.7,
16024,17:56:00,17:56:00,1303,8,3823.22,
16024,17:59:00,17:59:00,1227,9,4505.76,
16024,18:00:00,18:00:00,135628,10,5050.73,
16024,18:02:00,18:02:00,135630,11,5783,
16024,18:03:00,18:03:00,135632,12,6350.92,
16024,18:04:00,18:04:00,135634,13,6649.26,
16024,18:05:00,18:05:00,1193,14,7000.08,
16024,18:06:00,18:06:00,1190,15,7326.6,
16024,18:07:00,18:07:00,1188,16,7637.77,
16024,18:10:00,18:10:00,150693,17,8704.32,
16024,18:11:00,18:11:00,150688,18,9138.08,
16024,18:12:00,18:12:00,150690,19,9558.05,
16184,21:53:00,21:53:00,153754,1,143.76,
16184,21:55:00,21:55:00,1355,2,967.83,
16184,21:56:00,21:56:00,1356,3,1146.36,
16184,21:57:00,21:57:00,1326,4,1648.61,
16184,21:59:00,21:59:00,1329,5,2458.31,
16184,22:01:00,22:01:00,1286,6,3053.47,
16184,22:02:00,22:02:00,1634,7,3380.7,
16184,22:04:00,22:04:00,1303,8,3823.22,
16184,22:06:00,22:06:00,1227,9,4505.76,
16184,22:08:00,22:08:00,135628,10,5050.73,
16184,22:09:00,22:09:00,135630,11,5783,
16184,22:10:00,22:10:00,135632,12,6350.92,
16184,22:11:00,22:11:00,135634,13,6649.26,
16184,22:12:00,22:12:00,1193,14,7000.08,
16184,22:13:00,22:13:00,1190,15,7326.6,
16184,22:14:00,22:14:00,1188,16,7637.77,
16184,22:16:00,22:16:00,150693,17,8704.32,
16184,22:17:00,22:17:00,150688,18,9138.08,
16184,22:18:00,22:18:00,150690,19,9558.05,
16414,10:39:00,10:39:00,153754,1,143.76,
16414,10:43:00,10:43:00,1355,2,967.83,
16414,10:43:00,10:43:00,1356,3,1146.36,
16414,10:45:00,10:45:00,1326,4,1648.61,
16414,10:48:00,10:48:00,1329,5,2458.31,
16414,10:50:00,10:50:00,1286,6,3053.47,
16414,10:52:00,10:52:00,1634,7,3380.7,
16414,10:54:00,10:54:00,1303,8,3823.22,
16414,10:57:00,10:57:00,1227,9,4505.76,
16414,10:58:00,10:58:00,135628,10,5050.73,
16414,11:00:00,11:00:00,135630,11,5783,
16414,11:01:00,11:01:00,135632,12,6350.92,
16414,11:02:00,11:02:00,135634,13,6649.26,
16414,11:03:00,11:03:00,1193,14,7000.08,
16414,11:04:00,11:04:00,1190,15,7326.6,
16414,11:05:00,11:05:00,1188,16,7637.77,
16414,11:08:00,11:08:00,150693,17,8704.32,
16414,11:09:00,11:09:00,150688,18,9138.08,
16414,11:10:00,11:10:00,150690,19,9558.05,
16445,11:11:00,11:11:00,153754,1,143.76,
16445,11:14:00,11:14:00,1355,2,967.83,
16445,11:14:00,11:14:00,1356,3,1146.36,
16445,11:16:00,11:16:00,1326,4,1648.61,
16445,11:19:00,11:19:00,1329,5,2458.31,
16445,11:21:00,11:21:00,1286,6,3053.47,
16445,11:22:00,11:22:00,1634,7,3380.7,
16445,11:24:00,11:24:00,1303,8,3823.22,
16445,11:27:00,11:27:00,1227,9,4505.76,
16445,11:28:00,11:28:00,135628,10,5050.73,
16445,11:30:00,11:30:00,135630,11,5783,
16445,11:31:00,11:31:00,135632,12,6350.92,
16445,11:32:00,11:32:00,135634,13,6649.26,
16445,11:33:00,11:33:00,1193,14,7000.08,
16445,11:34:00,11:34:00,1190,15,7326.6,
16445,11:35:00,11:35:00,1188,16,7637.77,
16445,11:38:00,11:38:00,150693,17,8704.32,
16445,11:39:00,11:39:00,150688,18,9138.08,
16445,11:40:00,11:40:00,150690,19,9558.05,
16488,11:43:00,11:43:00,153754,1,143.76,
16488,11:46:00,11:46:00,1355,2,967.83,
16488,11:46:00,11:46:00,1356,3,1146.36,
16488,11:48:00,11:48:00,1326,4,1648.61,
16488,11:51:00,11:51:00,1329,5,2458.31,
16488,11:53:00,11:53:00,1286,6,3053.47,
16488,11:54:00,11:54:00,1634,7,3380.7,
16488,11:56:00,11:56:00,1303,8,3823.22,
16488,11:59:00,11:59:00,1227,9,4505.76,
16488,12:00:00,12:00:00,135628,10,5050.73,
16488,12:02:00,12:02:00,135630,11,5783,
16488,12:03:00,12:03:00,135632,12,6350.92,
16488,12:04:00,12:04:00,135634,13,6649.26,
16488,12:05:00,12:05:00,1193,14,7000.08,
16488,12:06:00,12:06:00,1190,15,7326.6,
16488,12:07:00,12:07:00,1188,16,7637.77,
16488,12:10:00,12:10:00,150693,17,8704.32,
16488,12:11:00,12:11:00,150688,18,9138.08,
16488,12:12:00,12:12:00,150690,19,9558.05,
16643,09:42:00,09:42:00,153754,1,143.76,
16643,09:44:00,09:44:00,1355,2,967.83,
16643,09:45:00,09:45:00,1356,3,1146.36,
16643,09:47:00,09:47:00,1326,4,1648.61,
16643,09:49:00,09:49:00,1329,5,2458.31,
16643,09:51:00,09:51:00,1286,6,3053.47,
16643,09:52:00,09:52:00,1634,7,3380.7,
16643,09:54:00,09:54:00,1303,8,3823.22,
16643,09:57:00,09:57:00,1227,9,4505.76,
16643,09:58:00,09:58:00,135628,10,5050.73,
16643,10:00:00,10:00:00,135630,11,5783,
16643,10:01:00,10:01:00,135632,12,6350.92,
16643,10:02:00,10:02:00,135634,13,6649.26,
16643,10:03:00,10:03:00,1193,14,7000.08,
16643,10:04:00,10:04:00,1190,15,7326.6,
16643,10:05:00,10:05:00,1188,16,7637.77,
16643,10:08:00,10:08:00,150693,17,8704.32,
16643,10:09:00,10:09:00,150688,18,9138.08,
16643,10:10:00,10:10:00,150690,19,9558.05,
16837,14:17:00,14:17:00,153754,1,143.76,
16837,14:21:00,14:21:00,1355,2,967.83,
16837,14:21:00,14:21:00,1356,3,1146.36,
16837,14:23:00,14:23:00,1326,4,1648.61,
16837,14:27:00,14:27:00,1329,5,2458.31,
16837,14:29:00,14:29:00,1286,6,3053.47,
16837,14:31:00,14:31:00,1634,7,3380.7,
16837,14:33:00,14:33:00,1303,8,3823.22,
16837,14:36:00,14:36:00,1227,9,4505.76,
16837,14:38:00,14:38:00,135628,10,5050.73,
16837,14:40:00,14:40:00,135630,11,5783,
16837,14:41:00,14:41:00,135632,12,6350.92,
16837,14:42:00,14:42:00,135634,13,6649.26,
16837,14:43:00,14:43:00,1193,14,7000.08,
16837,14:44:00,14:44:00,1190,15,7326.6,
16837,14:45:00,14:45:00,1188,16,7637.77,
16837,14:48:00,14:48:00,150693,17,8704.32,
16837,14:49:00,14:49:00,150688,18,9138.08,
16837,14:50:00,14:50:00,150690,19,9558.05,
17145,21:05:00,21:05:00,153754,1,143.76,
17145,21:07:00,21:07:00,1355,2,967.83,
17145,21:08:00,21:08:00,1356,3,1146.36,
17145,21:09:00,21:09:00,1326,4,1648.61,
17145,21:11:00,21:11:00,1329,5,2458.31,
17145,21:13:00,21:13:00,1286,6,3053.47,
17145,21:14:00,21:14:00,1634,7,3380.7,
17145,21:16:00,21:16:00,1303,8,3823.22,
17145,21:19:00,21:19:00,1227,9,4505.76,
17145,21:20:00,21:20:00,135628,10,5050.73,
17145,21:22:00,21:22:00,135630,11,5783,
17145,21:23:00,21:23:00,135632,12,6350.92,
17145,21:23:00,21:23:00,135634,13,6649.26,
17145,21:24:00,21:24:00,1193,14,7000.08,
17145,21:25:00,21:25:00,1190,15,7326.6,
17145,21:26:00,21:26:00,1188,16,7637.77,
17145,21:28:00,21:28:00,150693,17,8704.32,
17145,21:30:00,21:30:00,150688,18,9138.08,
17145,21:30:00,21:30:00,150690,19,9558.05,
17154,11:27:00,11:27:00,153754,1,143.76,
17154,11:30:00,11:30:00,1355,2,967.83,
17154,11:30:00,11:30:00,1356,3,1146.36,
17154,11:32:00,11:32:00,1326,4,1648.61,
17154,11:35:00,11:35:00,1329,5,2458.31,
17154,11:37:00,11:37:00,1286,6,3053.47,
17154,11:38:00,11:38:00,1634,7,3380.7,
17154,11:40:00,11:40:00,1303,8,3823.22,
17154,11:43:00,11:43:00,1227,9,4505.76,
17154,11:44:00,11:44:00,135628,10,5050.73,
17154,11:46:00,11:46:00,135630,11,5783,
17154,11:47:00,11:47:00,135632,12,6350.92,
17154,11:48:00,11:48:00,135634,13,6649.26,
17154,11:49:00,11:49:00,1193,14,7000.08,
17154,11:50:00,11:50:00,1190,15,7326.6,
17154,11:51:00,11:51:00,1188,16,7637.77,
17154,11:54:00,11:54:00,150693,17,8704.32,
17154,11:55:00,11:55:00,150688,18,9138.08,
17154,11:56:00,11:56:00,150690,19,9558.05,
17161,20:16:00,20:16:00,153754,1,143.76,
17161,20:18:00,20:18:00,1355,2,967.83,
17161,20:19:00,20:19:00,1356,3,1146.36,
17161,20:21:00,20:21:00,1326,4,1648.61,
17161,20:23:00,20:23:00,1329,5,2458.31,
17161,20:25:00,20:25:00,1286,6,3053.47,
17161,20:26:00,20:26:00,1634,7,3380.7,
17161,20:28:00,20:28:00,1303,8,3823.22,
17161,20:31:00,20:31:00,1227,9,4505.76,
17161,20:32:00,20:32:00,135628,10,5050.73,
17161,20:34:00,20:34:00,135630,11,5783,
17161,20:35:00,20:35:00,135632,12,6350.92,
17161,20:36:00,20:36:00,135634,13,6649.26,
17161,20:37:00,20:37:00,1193,14,7000.08,
17161,20:38:00,20:38:00,1190,15,7326.6,
17161,20:39:00,20:39:00,1188,16,7637.77,
17161,20:42:00,20:42:00,150693,17,8704.32,
17161,20:43:00,20:43:00,150688,18,9138.08,
17161,20:44:00,20:44:00,150690,19,9558.05,
17274,08:10:00,08:10:00,153754,1,143.76,
17274,08:12:00,08:12:00,1355,2,967.83,
17274,08:13:00,08:13:00,1356,3,1146.36,
17274,08:15:00,08:15:00,1326,4,1648.61,
17274,08:17:00,08:17:00,1329,5,2458.31,
17274,08:19:00,08:19:00,1286,6,3053.47,
17274,08:20:00,08:20:00,1634,7,3380.7,
17274,08:22:00,08:22:00,1303,8,3823.22,
17274,08:24:00,08:24:00,1227,9,4505.76,
17274,08:25:00,08:25:00,135628,10,5050.73,
17274,08:27:00,08:27:00,135630,11,5783,
17274,08:28:00,08:28:00,135632,12,6350.92,
17274,08:29:00,08:29:00,135634,13,6649.26,
17274,08:30:00,08:30:00,1193,14,7000.08,
17274,08:31:00,08:31:00,1190,15,7326.6,
17274,08:32:00,08:32:00,1188,16,7637.77,
17274,08:35:00,08:35:00,150693,17,8704.32,
17274,08:36:00,08:36:00,150688,18,9138.08,
17274,08:37:00,08:37:00,150690,19,9558.05,
17406,23:39:00,23:39:00,153754,1,143.76,
17406,23:41:00,23:41:00,1355,2,967.83,
17406,23:42:00,23:42:00,1356,3,1146.36,
17406,23:43:00,23:43:00,1326,4,1648.61,
17406,23:45:00,23:45:00,1329,5,2458.31,
17406,23:47:00,23:47:00,1286,6,3053.47,
17406,23:48:00,23:48:00,1634,7,3380.7,
17406,23:50:00,23:50:00,1303,8,3823.22,
17406,23:52:00,23:52:00,1227,9,4505.76,
17406,23:54:00,23:54:00,135628,10,5050.73,
17406,23:55:00,23:55:00,135630,11,5783,
17406,23:56:00,23:56:00,135632,12,6350.92,
17406,23:57:00,23:57:00,135634,13,6649.26,
17406,23:58:00,23:58:00,1193,14,7000.08,
17406,23:59:00,23:59:00,1190,15,7326.6,
17406,24:00:00,24:00:00,1188,16,7637.77,
17406,24:02:00,24:02:00,150693,17,8704.32,
17406,24:03:00,24:03:00,150688,18,9138.08,
17406,24:04:00,24:04:00,150690,19,9558.05,
17500,23:17:00,23:17:00,153754,1,143.76,
17500,23:19:00,23:19:00,1355,2,967.83,
17500,23:20:00,23:20:00,1356,3,1146.36,
17500,23:21:00,23:21:00,1326,4,1648.61,
17500,23:23:00,23:23:00,1329,5,2458.31,
17500,23:25:00,23:25:00,1286,6,3053.47,
17500,23:26:00,23:26:00,1634,7,3380.7,
17500,23:28:00,23:28:00,1303,8,3823.22,
17500,23:30:00,23:30:00,1227,9,4505.76,
17500,23:32:00,23:32:00,135628,10,5050.73,
17500,23:33:00,23:33:00,135630,11,5783,
17500,23:34:00,23:34:00,135632,12,6350.92,
17500,23:35:00,23:35:00,135634,13,6649.26,
17500,23:36:00,23:36:00,1193,14,7000.08,
17500,23:37:00,23:37:00,1190,15,7326.6,
17500,23:38:00,23:38:00,1188,16,7637.77,
17500,23:40:00,23:40:00,150693,17,8704.32,
17500,23:41:00,23:41:00,150688,18,9138.08,
17500,23:42:00,23:42:00,150690,19,9558.05,
17591,19:41:00,19:41:00,153754,1,143.76,
17591,19:44:00,19:44:00,1355,2,967.83,
17591,19:45:00,19:45:00,1356,3,1146.36,
17591,19:47:00,19:47:00,1326,4,1648.61,
17591,19:50:00,19:50:00,1329,5,2458.31,
17591,19:52:00,19:52:00,1286,6,3053.47,
17591,19:53:00,19:53:00,1634,7,3380.7,
17591,19:56:00,19:56:00,1303,8,3823.22,
17591,19:58:00,19:58:00,1227,9,4505.76,
17591,20:00:00,20:00:00,135628,10,5050.73,
17591,20:01:00,20:01:00,135630,11,5783,
17591,20:02:00,20:02:00,135632,12,6350.92,
17591,20:03:00,20:03:00,135634,13,6649.26,
17591,20:04:00,20:04:00,1193,14,7000.08,
17591,20:05:00,20:05:00,1190,15,7326.6,
17591,20:06:00,20:06:00,1188,16,7637.77,
17591,20:09:00,20:09:00,150693,17,8704.32,
17591,20:10:00,20:10:00,150688,18,9138.08,
17591,20:11:00,20:11:00,150690,19,9558.05,
17950,13:59:00,13:59:00,153754,1,143.76,
17950,14:03:00,14:03:00,1355,2,967.83,
17950,14:03:00,14:03:00,1356,3,1146.36,
17950,14:05:00,14:05:00,1326,4,1648.61,
17950,14:09:00,14:09:00,1329,5,2458.31,
17950,14:11:00,14:11:00,1286,6,3053.47,
17950,14:13:00,14:13:00,1634,7,3380.7,
17950,14:15:00,14:15:00,1303,8,3823.22,
17950,14:18:00,14:18:00,1227,9,4505.76,
17950,14:20:00,14:20:00,135628,10,5050.73,
17950,14:22:00,14:22:00,135630,11,5783,
17950,14:23:00,14:23:00,135632,12,6350.92,
17950,14:24:00,14:24:00,135634,13,6649.26,
17950,14:25:00,14:25:00,1193,14,7000.08,
17950,14:26:00,14:26:00,1190,15,7326.6,
17950,14:27:00,14:27:00,1188,16,7637.77,
17950,14:30:00,14:30:00,150693,17,8704.32,
17950,14:31:00,14:31:00,150688,18,9138.08,
17950,14:32:00,14:32:00,150690,19,9558.05,
17969,21:05:00,21:05:00,153754,1,143.76,
17969,21:07:00,21:07:00,1355,2,967.83,
17969,21:08:00,21:08:00,1356,3,1146.36,
17969,21:09:00,21:09:00,1326,4,1648.61,
17969,21:11:00,21:11:00,1329,5,2458.31,
17969,21:13:00,21:13:00,1286,6,3053.47,
17969,21:14:00,21:14:00,1634,7,3380.7,
17969,21:16:00,21:16:00,1303,8,3823.22,
17969,21:19:00,21:19:00,1227,9,4505.76,
17969,21:20:00,21:20:00,135628,10,5050.73,
17969,21:22:00,21:22:00,135630,11,5783,
17969,21:23:00,21:23:00,135632,12,6350.92,
17969,21:23:00,21:23:00,135634,13,6649.26,
17969,21:24:00,21:24:00,1193,14,7000.08,
17969,21:25:00,21:25:00,1190,15,7326.6,
17969,21:26:00,21:26:00,1188,16,7637.77,
17969,21:28:00,21:28:00,150693,17,8704.32,
17969,21:30:00,21:30:00,150688,18,9138.08,
17969,21:30:00,21:30:00,150690,19,9558.05,
17970,14:55:00,14:55:00,153754,1,143.76,
17970,14:58:00,14:58:00,1355,2,967.83,
17970,14:58:00,14:58:00,1356,3,1146.36,
17970,15:00:00,15:00:00,1326,4,1648.61,
17970,15:03:00,15:03:00,1329,5,2458.31,
17970,15:05:00,15:05:00,1286,6,3053.47,
17970,15:06:00,15:06:00,1634,7,3380.7,
17970,15:08:00,15:08:00,1303,8,3823.22,
17970,15:11:00,15:11:00,1227,9,4505.76,
17970,15:12:00,15:12:00,135628,10,5050.73,
17970,15:14:00,15:14:00,135630,11,5783,
17970,15:15:00,15:15:00,135632,12,6350.92,
17970,15:16:00,15:16:00,135634,13,6649.26,
17970,15:17:00,15:17:00,1193,14,7000.08,
17970,15:18:00,15:18:00,1190,15,7326.6,
17970,15:19:00,15:19:00,1188,16,7637.77,
17970,15:22:00,15:22:00,150693,17,8704.32,
17970,15:23:00,15:23:00,150688,18,9138.08,
17970,15:24:00,15:24:00,150690,19,9558.05,
18099,11:31:00,11:31:00,153754,1,143.76,
18099,11:35:00,11:35:00,1355,2,967.83,
18099,11:35:00,11:35:00,1356,3,1146.36,
18099,11:37:00,11:37:00,1326,4,1648.61,
18099,11:40:00,11:40:00,1329,5,2458.31,
18099,11:42:00,11:42:00,1286,6,3053.47,
18099,11:44:00,11:44:00,1634,7,3380.7,
18099,11:46:00,11:46:00,1303,8,3823.22,
18099,11:49:00,11:49:00,1227,9,4505.76,
18099,11:50:00,11:50:00,135628,10,5050.73,
18099,11:52:00,11:52:00,135630,11,5783,
18099,11:53:00,11:53:00,135632,12,6350.92,
18099,11:54:00,11:54:00,135634,13,6649.26,
18099,11:55:00,11:55:00,1193,14,7000.08,
18099,11:56:00,11:56:00,1190,15,7326.6,
18099,11:57:00,11:57:00,1188,16,7637.77,
18099,12:00:00,12:00:00,150693,17,8704.32,
18099,12:02:00,12:02:00,150688,18,9138.08,
18099,12:02:00,12:02:00,150690,19,9558.05,
18101,10:55:00,10:55:00,153754,1,143.76,
18101,10:58:00,10:58:00,1355,2,967.83,
18101,10:58:00,10:58:00,1356,3,1146.36,
18101,11:00:00,11:00:00,1326,4,1648.61,
18101,11:03:00,11:03:00,1329,5,2458.31,
18101,11:05:00,11:05:00,1286,6,3053.47,
18101,11:06:00,11:06:00,1634,7,3380.7,
18101,11:08:00,11:08:00,1303,8,3823.22,
18101,11:11:00,11:11:00,1227,9,4505.76,
18101,11:12:00,11:12:00,135628,10,5050.73,
18101,11:14:00,11:14:00,135630,11,5783,
18101,11:15:00,11:15:00,135632,12,6350.92,
18101,11:16:00,11:16:00,135634,13,6649.26,
18101,11:17:00,11:17:00,1193,14,7000.08,
18101,11:18:00,11:18:00,1190,15,7326.6,
18101,11:19:00,11:19:00,1188,16,7637.77,
18101,11:22:00,11:22:00,150693,17,8704.32,
18101,11:23:00,11:23:00,150688,18,9138.08,
18101,11:24:00,11:24:00,150690,19,9558.05,
18124,07:01:00,07:01:00,153754,1,143.76,
18124,07:03:00,07:03:00,1355,2,967.83,
18124,07:04:00,07:04:00,1356,3,1146.36,
18124,07:05:00,07:05:00,1326,4,1648.61,
18124,07:07:00,07:07:00,1329,5,2458.31,
18124,07:09:00,07:09:00,1286,6,3053.47,
18124,07:10:00,07:10:00,1634,7,3380.7,
18124,07:12:00,07:12:00,1303,8,3823.22,
18124,07:14:00,07:14:00,1227,9,4505.76,
18124,07:15:00,07:15:00,135628,10,5050.73,
18124,07:17:00,07:17:00,135630,11,5783,
18124,07:18:00,07:18:00,135632,12,6350.92,
18124,07:19:00,07:19:00,135634,13,6649.26,
18124,07:20:00,07:20:00,1193,14,7000.08,
18124,07:20:00,07:20:00,1190,15,7326.6,
18124,07:21:00,07:21:00,1188,16,7637.77,
18124,07:24:00,07:24:00,150693,17,8704.32,
18124,07:25:00,07:25:00,150688,18,9138.08,
18124,07:26:00,07:26:00,150690,19,9558.05,
18186,17:59:00,17:59:00,153754,1,143.76,
18186,18:01:00,18:01:00,1355,2,967.83,
18186,18:02:00,18:02:00,1356,3,1146.36,
18186,18:04:00,18:04:00,1326,4,1648.61,
18186,18:06:00,18:06:00,1329,5,2458.31,
18186,18:08:00,18:08:00,1286,6,3053.47,
18186,18:09:00,18:09:00,1634,7,3380.7,
18186,18:11:00,18:11:00,1303,8,3823.22,
18186,18:14:00,18:14:00,1227,9,4505.76,
18186,18:15:00,18:15:00,135628,10,5050.73,
18186,18:17:00,18:17:00,135630,11,5783,
18186,18:18:00,18:18:00,135632,12,6350.92,
18186,18:19:00,18:19:00,135634,13,6649.26,
18186,18:20:00,18:20:00,1193,14,7000.08,
18186,18:21:00,18:21:00,1190,15,7326.6,
18186,18:22:00,18:22:00,1188,16,7637.77,
18186,18:25:00,18:25:00,150693,17,8704.32,
18186,18:26:00,18:26:00,150688,18,9138.08,
18186,18:27:00,18:27:00,150690,19,9558.05,
18311,21:54:00,21:54:00,153754,1,143.76,
18311,21:57:00,21:57:00,1355,2,967.83,
18311,21:57:00,21:57:00,1356,3,1146.36,
18311,21:59:00,21:59:00,1326,4,1648.61,
18311,22:01:00,22:01:00,1329,5,2458.31,
18311,22:03:00,22:03:00,1286,6,3053.47,
18311,22:05:00,22:05:00,1634,7,3380.7,
18311,22:07:00,22:07:00,1303,8,3823.22,
18311,22:09:00,22:09:00,1227,9,4505.76,
18311,22:11:00,22:11:00,135628,10,5050.73,
18311,22:12:00,22:12:00,135630,11,5783,
18311,22:13:00,22:13:00,135632,12,6350.92,
18311,22:14:00,22:14:00,135634,13,6649.26,
18311,22:15:00,22:15:00,1193,14,7000.08,
18311,22:16:00,22:16:00,1190,15,7326.6,
18311,22:16:00,22:16:00,1188,16,7637.77,
18311,22:19:00,22:19:00,150693,17,8704.32,
18311,22:21:00,22:21:00,150688,18,9138.08,
18311,22:21:00,22:21:00,150690,19,9558.05,
18317,16:39:00,16:39:00,153754,1,143.76,
18317,16:42:00,16:42:00,1355,2,967.83,
18317,16:42:00,16:42:00,1356,3,1146.36,
18317,16:44:00,16:44:00,1326,4,1648.61,
18317,16:47:00,16:47:00,1329,5,2458.31,
18317,16:49:00,16:49:00,1286,6,3053.47,
18317,16:50:00,16:50:00,1634,7,3380.7,
18317,16:52:00,16:52:00,1303,8,3823.22,
18317,16:55:00,16:55:00,1227,9,4505.76,
18317,16:56:00,16:56:00,135628,10,5050.73,
18317,16:58:00,16:58:00,135630,11,5783,
18317,16:59:00,16:59:00,135632,12,6350.92,
18317,17:00:00,17:00:00,135634,13,6649.26,
18317,17:01:00,17:01:00,1193,14,7000.08,
18317,17:02:00,17:02:00,1190,15,7326.6,
18317,17:03:00,17:03:00,1188,16,7637.77,
18317,17:06:00,17:06:00,150693,17,8704.32,
18317,17:07:00,17:07:00,150688,18,9138.08,
18317,17:08:00,17:08:00,150690,19,9558.05,
18431,18:31:00,18:31:00,153754,1,143.76,
18431,18:33:00,18:33:00,1355,2,967.83,
18431,18:34:00,18:34:00,1356,3,1146.36,
18431,18:36:00,18:36:00,1326,4,1648.61,
18431,18:38:00,18:38:00,1329,5,2458.31,
18431,18:40:00,18:40:00,1286,6,3053.47,
18431,18:41:00,18:41:00,1634,7,3380.7,
18431,18:43:00,18:43:00,1303,8,3823.22,
18431,18:46:00,18:46:00,1227,9,4505.76,
18431,18:47:00,18:47:00,135628,10,5050.73,
18431,18:49:00,18:49:00,135630,11,5783,
18431,18:50:00,18:50:00,135632,12,6350.92,
18431,18:51:00,18:51:00,135634,13,6649.26,
18431,18:52:00,18:52:00,1193,14,7000.08,
18431,18:53:00,18:53:00,1190,15,7326.6,
18431,18:54:00,18:54:00,1188,16,7637.77,
18431,18:57:00,18:57:00,150693,17,8704.32,
18431,18:58:00,18:58:00,150688,18,9138.08,
18431,18:59:00,18:59:00,150690,19,9558.05,
18493,10:39:00,10:39:00,153754,1,143.76,
18493,10:42:00,10:42:00,1355,2,967.83,
18493,10:42:00,10:42:00,1356,3,1146.36,
18493,10:44:00,10:44:00,1326,4,1648.61,
18493,10:47:00,10:47:00,1329,5,2458.31,
18493,10:49:00,10:49:00,1286,6,3053.47,
18493,10:50:00,10:50:00,1634,7,3380.7,
18493,10:52:00,10:52:00,1303,8,3823.22,
18493,10:55:00,10:55:00,1227,9,4505.76,
18493,10:56:00,10:56:00,135628,10,5050.73,
18493,10:58:00,10:58:00,135630,11,5783,
18493,10:59:00,10:59:00,135632,12,6350.92,
18493,11:00:00,11:00:00,135634,13,6649.26,
18493,11:01:00,11:01:00,1193,14,7000.08,
18493,11:02:00,11:02:00,1190,15,7326.6,
18493,11:03:00,11:03:00,1188,16,7637.77,
18493,11:06:00,11:06:00,150693,17,8704.32,
18493,11:07:00,11:07:00,150688,18,9138.08,
18493,11:08:00,11:08:00,150690,19,9558.05,
18596,19:29:00,19:29:00,153754,1,143.76,
18596,19:31:00,19:31:00,1355,2,967.83,
18596,19:32:00,19:32:00,1356,3,1146.36,
18596,19:34:00,19:34:00,1326,4,1648.61,
18596,19:36:00,19:36:00,1329,5,2458.31,
18596,19:38:00,19:38:00,1286,6,3053.47,
18596,19:39:00,19:39:00,1634,7,3380.7,
18596,19:41:00,19:41:00,1303,8,3823.22,
18596,19:44:00,19:44:00,1227,9,4505.76,
18596,19:45:00,19:45:00,135628,10,5050.73,
18596,19:47:00,19:47:00,135630,11,5783,
18596,19:48:00,19:48:00,135632,12,6350.92,
18596,19:49:00,19:49:00,135634,13,6649.26,
18596,19:50:00,19:50:00,1193,14,7000.08,
18596,19:51:00,19:51:00,1190,15,7326.6,
18596,19:52:00,19:52:00,1188,16,7637.77,
18596,19:55:00,19:55:00,150693,17,8704.32,
18596,19:56:00,19:56:00,150688,18,9138.08,
18596,19:57:00,19:57:00,150690,19,9558.05,
18786,20:57:00,20:57:00,153754,1,143.76,
18786,21:00:00,21:00:00,1355,2,967.83,
18786,21:00:00,21:00:00,1356,3,1146.36,
18786,21:02:00,21:02:00,1326,4,1648.61,
18786,21:04:00,21:04:00,1329,5,2458.31,
18786,21:06:00,21:06:00,1286,6,3053.47,
18786,21:08:00,21:08:00,1634,7,3380.7,
18786,21:10:00,21:10:00,1303,8,3823.22,
18786,21:12:00,21:12:00,1227,9,4505.76,
18786,21:14:00,21:14:00,135628,10,5050.73,
18786,21:15:00,21:15:00,135630,11,5783,
18786,21:16:00,21:16:00,135632,12,6350.92,
18786,21:17:00,21:17:00,135634,13,6649.26,
18786,21:18:00,21:18:00,1193,14,7000.08,
18786,21:19:00,21:19:00,1190,15,7326.6,
18786,21:20:00,21:20:00,1188,16,7637.77,
18786,21:23:00,21:23:00,150693,17,8704.32,
18786,21:24:00,21:24:00,150688,18,9138.08,
18786,21:25:00,21:25:00,150690,19,9558.05,
18861,16:44:00,16:44:00,153754,1,143.76,
18861,16:48:00,16:48:00,1355,2,967.83,
18861,16:49:00,16:49:00,1356,3,1146.36,
18861,16:51:00,16:51:00,1326,4,1648.61,
18861,16:57:00,16:57:00,1329,5,2458.31,
18861,16:59:00,16:59:00,1286,6,3053.47,
18861,17:01:00,17:01:00,1634,7,3380.7,
18861,17:04:00,17:04:00,1303,8,3823.22,
18861,17:07:00,17:07:00,1227,9,4505.76,
18861,17:09:00,17:09:00,135628,10,5050.73,
18861,17:11:00,17:11:00,135630,11,5783,
18861,17:12:00,17:12:00,135632,12,6350.92,
18861,17:13:00,17:13:00,135634,13,6649.26,
18861,17:14:00,17:14:00,1193,14,7000.08,
18861,17:15:00,17:15:00,1190,15,7326.6,
18861,17:16:00,17:16:00,1188,16,7637.77,
18861,17:20:00,17:20:00,150693,17,8704.32,
18861,17:21:00,17:21:00,150688,18,9138.08,
18861,17:22:00,17:22:00,150690,19,9558.05,
18891,22:17:00,22:17:00,153754,1,143.76,
18891,22:19:00,22:19:00,1355,2,967.83,
18891,22:20:00,22:20:00,1356,3,1146.36,
18891,22:21:00,22:21:00,1326,4,1648.61,
18891,22:23:00,22:23:00,1329,5,2458.31,
18891,22:25:00,22:25:00,1286,6,3053.47,
18891,22:26:00,22:26:00,1634,7,3380.7,
18891,22:28:00,22:28:00,1303,8,3823.22,
18891,22:30:00,22:30:00,1227,9,4505.76,
18891,22:31:00,22:31:00,135628,10,5050.73,
18891,22:33:00,22:33:00,135630,11,5783,
18891,22:34:00,22:34:00,135632,12,6350.92,
18891,22:34:00,22:34:00,135634,13,6649.26,
18891,22:35:00,22:35:00,1193,14,7000.08,
18891,22:36:00,22:36:00,1190,15,7326.6,
18891,22:37:00,22:37:00,1188,16,7637.77,
18891,22:39:00,22:39:00,150693,17,8704.32,
18891,22:41:00,22:41:00,150688,18,9138.08,
18891,22:41:00,22:41:00,150690,19,9558.05,
18894,06:31:00,06:31:00,153754,1,143.76,
18894,06:33:00,06:33:00,1355,2,967.83,
18894,06:34:00,06:34:00,1356,3,1146.36,
18894,06:35:00,06:35:00,1326,4,1648.61,
18894,06:37:00,06:37:00,1329,5,2458.31,
18894,06:39:00,06:39:00,1286,6,3053.47,
18894,06:40:00,06:40:00,1634,7,3380.7,
18894,06:42:00,06:42:00,1303,8,3823.22,
18894,06:44:00,06:44:00,1227,9,4505.76,
18894,06:45:00,06:45:00,135628,10,5050.73,
18894,06:46:00,06:46:00,135630,11,5783,
18894,06:48:00,06:48:00,135632,12,6350.92,
18894,06:48:00,06:48:00,135634,13,6649.26,
18894,06:49:00,06:49:00,1193,14,7000.08,
18894,06:50:00,06:50:00,1190,15,7326.6,
18894,06:51:00,06:51:00,1188,16,7637.77,
18894,06:53:00,06:53:00,150693,17,8704.32,
18894,06:55:00,06:55:00,150688,18,9138.08,
18894,06:55:00,06:55:00,150690,19,9558.05,
18947,15:15:00,15:15:00,153754,1,143.76,
18947,15:18:00,15:18:00,1355,2,967.83,
18947,15:18:00,15:18:00,1356,3,1146.36,
18947,15:20:00,15:20:00,1326,4,1648.61,
18947,15:23:00,15:23:00,1329,5,2458.31,
18947,15:25:00,15:25:00,1286,6,3053.47,
18947,15:26:00,15:26:00,1634,7,3380.7,
18947,15:28:00,15:28:00,1303,8,3823.22,
18947,15:31:00,15:31:00,1227,9,4505.76,
18947,15:32:00,15:32:00,135628,10,5050.73,
18947,15:34:00,15:34:00,135630,11,5783,
18947,15:35:00,15:35:00,135632,12,6350.92,
18947,15:36:00,15:36:00,135634,13,6649.26,
18947,15:37:00,15:37:00,1193,14,7000.08,
18947,15:38:00,15:38:00,1190,15,7326.6,
18947,15:39:00,15:39:00,1188,16,7637.77,
18947,15:42:00,15:42:00,150693,17,8704.32,
18947,15:43:00,15:43:00,150688,18,9138.08,
18947,15:44:00,15:44:00,150690,19,9558.05,
19226,07:47:00,07:47:00,153754,1,143.76,
19226,07:49:00,07:49:00,1355,2,967.83,
19226,07:50:00,07:50:00,1356,3,1146.36,
19226,07:52:00,07:52:00,1326,4,1648.61,
19226,07:54:00,07:54:00,1329,5,2458.31,
19226,07:56:00,07:56:00,1286,6,3053.47,
19226,07:57:00,07:57:00,1634,7,3380.7,
19226,07:59:00,07:59:00,1303,8,3823.22,
19226,08:01:00,08:01:00,1227,9,4505.76,
19226,08:02:00,08:02:00,135628,10,5050.73,
19226,08:04:00,08:04:00,135630,11,5783,
19226,08:05:00,08:05:00,135632,12,6350.92,
19226,08:06:00,08:06:00,135634,13,6649.26,
19226,08:07:00,08:07:00,1193,14,7000.08,
19226,08:08:00,08:08:00,1190,15,7326.6,
19226,08:09:00,08:09:00,1188,16,7637.77,
19226,08:12:00,08:12:00,150693,17,8704.32,
19226,08:13:00,08:13:00,150688,18,9138.08,
19226,08:14:00,08:14:00,150690,19,9558.05,
19492,15:15:00,15:15:00,153754,1,143.76,
19492,15:18:00,15:18:00,1355,2,967.83,
19492,15:18:00,15:18:00,1356,3,1146.36,
19492,15:20:00,15:20:00,1326,4,1648.61,
19492,15:23:00,15:23:00,1329,5,2458.31,
19492,15:25:00,15:25:00,1286,6,3053.47,
19492,15:26:00,15:26:00,1634,7,3380.7,
19492,15:28:00,15:28:00,1303,8,3823.22,
19492,15:31:00,15:31:00,1227,9,4505.76,
19492,15:32:00,15:32:00,135628,10,5050.73,
19492,15:34:00,15:34:00,135630,11,5783,
19492,15:35:00,15:35:00,135632,12,6350.92,
19492,15:36:00,15:36:00,135634,13,6649.26,
19492,15:37:00,15:37:00,1193,14,7000.08,
19492,15:38:00,15:38:00,1190,15,7326.6,
19492,15:39:00,15:39:00,1188,16,7637.77,
19492,15:42:00,15:42:00,150693,17,8704.32,
19492,15:43:00,15:43:00,150688,18,9138.08,
19492,15:44:00,15:44:00,150690,19,9558.05,
19550,19:05:00,19:05:00,153754,1,143.76,
19550,19:07:00,19:07:00,1355,2,967.83,
19550,19:08:00,19:08:00,1356,3,1146.36,
19550,19:10:00,19:10:00,1326,4,1648.61,
19550,19:12:00,19:12:00,1329,5,2458.31,
19550,19:14:00,19:14:00,1286,6,3053.47,
19550,19:15:00,19:15:00,1634,7,3380.7,
19550,19:17:00,19:17:00,1303,8,3823.22,
19550,19:20:00,19:20:00,1227,9,4505.76,
19550,19:21:00,19:21:00,135628,10,5050.73,
19550,19:23:00,19:23:00,135630,11,5783,
19550,19:24:00,19:24:00,135632,12,6350.92,
19550,19:25:00,19:25:00,135634,13,6649.26,
19550,19:26:00,19:26:00,1193,14,7000.08,
19550,19:27:00,19:27:00,1190,15,7326.6,
19550,19:28:00,19:28:00,1188,16,7637.77,
19550,19:31:00,19:31:00,150693,17,8704.32,
19550,19:32:00,19:32:00,150688,18,9138.08,
19550,19:33:00,19:33:00,150690,19,9558.05,
19667,13:19:00,13:19:00,153754,1,143.76,
19667,13:22:00,13:22:00,1355,2,967.83,
19667,13:22:00,13:22:00,1356,3,1146.36,
19667,13:24:00,13:24:00,1326,4,1648.61,
19667,13:27:00,13:27:00,1329,5,2458.31,
19667,13:29:00,13:29:00,1286,6,3053.47,
19667,13:30:00,13:30:00,1634,7,3380.7,
19667,13:32:00,13:32:00,1303,8,3823.22,
19667,13:35:00,13:35:00,1227,9,4505.76,
19667,13:36:00,13:36:00,135628,10,5050.73,
19667,13:38:00,13:38:00,135630,11,5783,
19667,13:39:00,13:39:00,135632,12,6350.92,
19667,13:40:00,13:40:00,135634,13,6649.26,
19667,13:41:00,13:41:00,1193,14,7000.08,
19667,13:42:00,13:42:00,1190,15,7326.6,
19667,13:43:00,13:43:00,1188,16,7637.77,
19667,13:46:00,13:46:00,150693,17,8704.32,
19667,13:47:00,13:47:00,150688,18,9138.08,
19667,13:48:00,13:48:00,150690,19,9558.05,
19786,16:55:00,16:55:00,153754,1,143.76,
19786,16:58:00,16:58:00,1355,2,967.83,
19786,16:58:00,16:58:00,1356,3,1146.36,
19786,17:00:00,17:00:00,1326,4,1648.61,
19786,17:03:00,17:03:00,1329,5,2458.31,
19786,17:05:00,17:05:00,1286,6,3053.47,
19786,17:06:00,17:06:00,1634,7,3380.7,
19786,17:08:00,17:08:00,1303,8,3823.22,
19786,17:11:00,17:11:00,1227,9,4505.76,
19786,17:12:00,17:12:00,135628,10,5050.73,
19786,17:14:00,17:14:00,135630,11,5783,
19786,17:15:00,17:15:00,135632,12,6350.92,
19786,17:16:00,17:16:00,135634,13,6649.26,
19786,17:17:00,17:17:00,1193,14,7000.08,
19786,17:18:00,17:18:00,1190,15,7326.6,
19786,17:19:00,17:19:00,1188,16,7637.77,
19786,17:22:00,17:22:00,150693,17,8704.32,
19786,17:23:00,17:23:00,150688,18,9138.08,
19786,17:24:00,17:24:00,150690,19,9558.05,
19844,16:39:00,16:39:00,153754,1,143.76,
19844,16:42:00,16:42:00,1355,2,967.83,
19844,16:42:00,16:42:00,1356,3,1146.36,
19844,16:44:00,16:44:00,1326,4,1648.61,
19844,16:47:00,16:47:00,1329,5,2458.31,
19844,16:49:00,16:49:00,1286,6,3053.47,
19844,16:50:00,16:50:00,1634,7,3380.7,
19844,16:52:00,16:52:00,1303,8,3823.22,
19844,16:55:00,16:55:00,1227,9,4505.76,
19844,16:56:00,16:56:00,135628,10,5050.73,
19844,16:58:00,16:58:00,135630,11,5783,
19844,16:59:00,16:59:00,135632,12,6350.92,
19844,17:00:00,17:00:00,135634,13,6649.26,
19844,17:01:00,17:01:00,1193,14,7000.08,
19844,17:02:00,17:02:00,1190,15,7326.6,
19844,17:03:00,17:03:00,1188,16,7637.77,
19844,17:06:00,17:06:00,150693,17,8704.32,
19844,17:07:00,17:07:00,150688,18,9138.08,
19844,17:08:00,17:08:00,150690,19,9558.05,
20303,08:43:00,08:43:00,153754,1,143.76,
20303,08:47:00,08:47:00,1355,2,967.83,
20303,08:47:00,08:47:00,1356,3,1146.36,
20303,08:49:00,08:49:00,1326,4,1648.61,
20303,08:53:00,08:53:00,1329,5,2458.31,
20303,08:55:00,08:55:00,1286,6,3053.47,
20303,08:57:00,08:57:00,1634,7,3380.7,
20303,08:59:00,08:59:00,1303,8,3823.22,
20303,09:02:00,09:02:00,1227,9,4505.76,
20303,09:03:00,09:03:00,135628,10,5050.73,
20303,09:05:00,09:05:00,135630,11,5783,
20303,09:06:00,09:06:00,135632,12,6350.92,
20303,09:07:00,09:07:00,135634,13,6649.26,
20303,09:08:00,09:08:00,1193,14,7000.08,
20303,09:09:00,09:09:00,1190,15,7326.6,
20303,09:10:00,09:10:00,1188,16,7637.77,
20303,09:14:00,09:14:00,150693,17,8704.32,
20303,09:15:00,09:15:00,150688,18,9138.08,
20303,09:16:00,09:16:00,150690,19,9558.05,
20659,20:00:00,20:00:00,153754,1,143.76,
20659,20:03:00,20:03:00,1355,2,967.83,
20659,20:04:00,20:04:00,1356,3,1146.36,
20659,20:06:00,20:06:00,1326,4,1648.61,
20659,20:09:00,20:09:00,1329,5,2458.31,
20659,20:11:00,20:11:00,1286,6,3053.47,
20659,20:12:00,20:12:00,1634,7,3380.7,
20659,20:15:00,20:15:00,1303,8,3823.22,
20659,20:17:00,20:17:00,1227,9,4505.76,
20659,20:19:00,20:19:00,135628,10,5050.73,
20659,20:20:00,20:20:00,135630,11,5783,
20659,20:21:00,20:21:00,135632,12,6350.92,
20659,20:22:00,20:22:00,135634,13,6649.26,
20659,20:23:00,20:23:00,1193,14,7000.08,
20659,20:24:00,20:24:00,1190,15,7326.6,
20659,20:25:00,20:25:00,1188,16,7637.77,
20659,20:28:00,20:28:00,150693,17,8704.32,
20659,20:29:00,20:29:00,150688,18,9138.08,
20659,20:30:00,20:30:00,150690,19,9558.05,
20690,13:03:00,13:03:00,153754,1,143.76,
20690,13:06:00,13:06:00,1355,2,967.83,
20690,13:06:00,13:06:00,1356,3,1146.36,
20690,13:08:00,13:08:00,1326,4,1648.61,
20690,13:11:00,13:11:00,1329,5,2458.31,
20690,13:13:00,13:13:00,1286,6,3053.47,
20690,13:14:00,13:14:00,1634,7,3380.7,
20690,13:16:00,13:16:00,1303,8,3823.22,
20690,13:19:00,13:19:00,1227,9,4505.76,
20690,13:20:00,13:20:00,135628,10,5050.73,
20690,13:22:00,13:22:00,135630,11,5783,
20690,13:23:00,13:23:00,135632,12,6350.92,
20690,13:24:00,13:24:00,135634,13,6649.26,
20690,13:25:00,13:25:00,1193,14,7000.08,
20690,13:26:00,13:26:00,1190,15,7326.6,
20690,13:27:00,13:27:00,1188,16,7637.77,
20690,13:30:00,13:30:00,150693,17,8704.32,
20690,13:31:00,13:31:00,150688,18,9138.08,
20690,13:32:00,13:32:00,150690,19,9558.05,
20746,13:41:00,13:41:00,153754,1,143.76,
20746,13:45:00,13:45:00,1355,2,967.83,
20746,13:45:00,13:45:00,1356,3,1146.36,
20746,13:47:00,13:47:00,1326,4,1648.61,
20746,13:50:00,13:50:00,1329,5,2458.31,
20746,13:52:00,13:52:00,1286,6,3053.47,
20746,13:54:00,13:54:00,1634,7,3380.7,
20746,13:56:00,13:56:00,1303,8,3823.22,
20746,13:59:00,13:59:00,1227,9,4505.76,
20746,14:00:00,14:00:00,135628,10,5050.73,
20746,14:02:00,14:02:00,135630,11,5783,
20746,14:03:00,14:03:00,135632,12,6350.92,
20746,14:04:00,14:04:00,135634,13,6649.26,
20746,14:05:00,14:05:00,1193,14,7000.08,
20746,14:06:00,14:06:00,1190,15,7326.6,
20746,14:07:00,14:07:00,1188,16,7637.77,
20746,14:10:00,14:10:00,150693,17,8704.32,
20746,14:12:00,14:12:00,150688,18,9138.08,
20746,14:12:00,14:12:00,150690,19,9558.05,
20924,11:11:00,11:11:00,153754,1,143.76,
20924,11:14:00,11:14:00,1355,2,967.83,
20924,11:14:00,11:14:00,1356,3,1146.36,
20924,11:16:00,11:16:00,1326,4,1648.61,
20924,11:19:00,11:19:00,1329,5,2458.31,
20924,11:21:00,11:21:00,1286,6,3053.47,
20924,11:22:00,11:22:00,1634,7,3380.7,
20924,11:24:00,11:24:00,1303,8,3823.22,
20924,11:27:00,11:27:00,1227,9,4505.76,
20924,11:28:00,11:28:00,135628,10,5050.73,
20924,11:30:00,11:30:00,135630,11,5783,
20924,11:31:00,11:31:00,135632,12,6350.92,
20924,11:32:00,11:32:00,135634,13,6649.26,
20924,11:33:00,11:33:00,1193,14,7000.08,
20924,11:34:00,11:34:00,1190,15,7326.6,
20924,11:35:00,11:35:00,1188,16,7637.77,
20924,11:38:00,11:38:00,150693,17,8704.32,
20924,11:39:00,11:39:00,150688,18,9138.08,
20924,11:40:00,11:40:00,150690,19,9558.05,
20926,21:16:00,21:16:00,153754,1,143.76,
20926,21:19:00,21:19:00,1355,2,967.83,
20926,21:19:00,21:19:00,1356,3,1146.36,
20926,21:21:00,21:21:00,1326,4,1648.61,
20926,21:23:00,21:23:00,1329,5,2458.31,
20926,21:25:00,21:25:00,1286,6,3053.47,
20926,21:27:00,21:27:00,1634,7,3380.7,
20926,21:29:00,21:29:00,1303,8,3823.22,
20926,21:31:00,21:31:00,1227,9,4505.76,
20926,21:33:00,21:33:00,135628,10,5050.73,
20926,21:34:00,21:34:00,135630,11,5783,
20926,21:35:00,21:35:00,135632,12,6350.92,
20926,21:36:00,21:36:00,135634,13,6649.26,
20926,21:37:00,21:37:00,1193,14,7000.08,
20926,21:38:00,21:38:00,1190,15,7326.6,
20926,21:39:00,21:39:00,1188,16,7637.77,
20926,21:42:00,21:42:00,150693,17,8704.32,
20926,21:43:00,21:43:00,150688,18,9138.08,
20926,21:44:00,21:44:00,150690,19,9558.05,
20946,09:22:00,09:22:00,153754,1,143.76,
20946,09:26:00,09:26:00,1355,2,967.83,
20946,09:26:00,09:26:00,1356,3,1146.36,
20946,09:28:00,09:28:00,1326,4,1648.61,
20946,09:32:00,09:32:00,1329,5,2458.31,
20946,09:34:00,09:34:00,1286,6,3053.47,
20946,09:35:00,09:35:00,1634,7,3380.7,
20946,09:37:00,09:37:00,1303,8,3823.22,
20946,09:40:00,09:40:00,1227,9,4505.76,
20946,09:42:00,09:42:00,135628,10,5050.73,
20946,09:43:00,09:43:00,135630,11,5783,
20946,09:45:00,09:45:00,135632,12,6350.92,
20946,09:45:00,09:45:00,135634,13,6649.26,
20946,09:46:00,09:46:00,1193,14,7000.08,
20946,09:47:00,09:47:00,1190,15,7326.6,
20946,09:48:00,09:48:00,1188,16,7637.77,
20946,09:52:00,09:52:00,150693,17,8704.32,
20946,09:53:00,09:53:00,150688,18,9138.08,
20946,09:54:00,09:54:00,150690,19,9558.05,
20970,16:18:00,16:18:00,153754,1,143.76,
20970,16:22:00,16:22:00,1355,2,967.83,
20970,16:23:00,16:23:00,1356,3,1146.36,
20970,16:24:00,16:24:00,1326,4,1648.61,
20970,16:30:00,16:30:00,1329,5,2458.31,
20970,16:32:00,16:32:00,1286,6,3053.47,
20970,16:34:00,16:34:00,1634,7,3380.7,
20970,16:36:00,16:36:00,1303,8,3823.22,
20970,16:39:00,16:39:00,1227,9,4505.76,
20970,16:41:00,16:41:00,135628,10,5050.73,
20970,16:43:00,16:43:00,135630,11,5783,
20970,16:44:00,16:44:00,135632,12,6350.92,
20970,16:45:00,16:45:00,135634,13,6649.26,
20970,16:46:00,16:46:00,1193,14,7000.08,
20970,16:47:00,16:47:00,1190,15,7326.6,
20970,16:48:00,16:48:00,1188,16,7637.77,
20970,16:51:00,16:51:00,150693,17,8704.32,
20970,16:53:00,16:53:00,150688,18,9138.08,
20970,16:53:00,16:53:00,150690,19,9558.05,
21077,12:47:00,12:47:00,153754,1,143.76,
21077,12:51:00,12:51:00,1355,2,967.83,
21077,12:51:00,12:51:00,1356,3,1146.36,
21077,12:53:00,12:53:00,1326,4,1648.61,
21077,12:56:00,12:56:00,1329,5,2458.31,
21077,12:58:00,12:58:00,1286,6,3053.47,
21077,13:00:00,13:00:00,1634,7,3380.7,
21077,13:02:00,13:02:00,1303,8,3823.22,
21077,13:05:00,13:05:00,1227,9,4505.76,
21077,13:06:00,13:06:00,135628,10,5050.73,
21077,13:08:00,13:08:00,135630,11,5783,
21077,13:09:00,13:09:00,135632,12,6350.92,
21077,13:10:00,13:10:00,135634,13,6649.26,
21077,13:11:00,13:11:00,1193,14,7000.08,
21077,13:12:00,13:12:00,1190,15,7326.6,
21077,13:13:00,13:13:00,1188,16,7637.77,
21077,13:16:00,13:16:00,150693,17,8704.32,
21077,13:18:00,13:18:00,150688,18,9138.08,
21077,13:18:00,13:18:00,150690,19,9558.05,
21110,12:31:00,12:31:00,153754,1,143.76,
21110,12:34:00,12:34:00,1355,2,967.83,
21110,12:34:00,12:34:00,1356,3,1146.36,
21110,12:36:00,12:36:00,1326,4,1648.61,
21110,12:39:00,12:39:00,1329,5,2458.31,
21110,12:41:00,12:41:00,1286,6,3053.47,
21110,12:42:00,12:42:00,1634,7,3380.7,
21110,12:44:00,12:44:00,1303,8,3823.22,
21110,12:47:00,12:47:00,1227,9,4505.76,
21110,12:48:00,12:48:00,135628,10,5050.73,
21110,12:50:00,12:50:00,135630,11,5783,
21110,12:51:00,12:51:00,135632,12,6350.92,
21110,12:52:00,12:52:00,135634,13,6649.26,
21110,12:53:00,12:53:00,1193,14,7000.08,
21110,12:54:00,12:54:00,1190,15,7326.6,
21110,12:55:00,12:55:00,1188,16,7637.77,
21110,12:58:00,12:58:00,150693,17,8704.32,
21110,12:59:00,12:59:00,150688,18,9138.08,
21110,13:00:00,13:00:00,150690,19,9558.05,
21223,07:24:00,07:24:00,153754,1,143.76,
21223,07:26:00,07:26:00,1355,2,967.83,
21223,07:27:00,07:27:00,1356,3,1146.36,
21223,07:29:00,07:29:00,1326,4,1648.61,
21223,07:31:00,07:31:00,1329,5,2458.31,
21223,07:33:00,07:33:00,1286,6,3053.47,
21223,07:34:00,07:34:00,1634,7,3380.7,
21223,07:36:00,07:36:00,1303,8,3823.22,
21223,07:38:00,07:38:00,1227,9,4505.76,
21223,07:39:00,07:39:00,135628,10,5050.73,
21223,07:41:00,07:41:00,135630,11,5783,
21223,07:42:00,07:42:00,135632,12,6350.92,
21223,07:43:00,07:43:00,135634,13,6649.26,
21223,07:44:00,07:44:00,1193,14,7000.08,
21223,07:45:00,07:45:00,1190,15,7326.6,
21223,07:46:00,07:46:00,1188,16,7637.77,
21223,07:49:00,07:49:00,150693,17,8704.32,
21223,07:50:00,07:50:00,150688,18,9138.08,
21223,07:51:00,07:51:00,150690,19,9558.05,
21425,12:31:00,12:31:00,153754,1,143.76,
21425,12:34:00,12:34:00,1355,2,967.83,
21425,12:34:00,12:34:00,1356,3,1146.36,
21425,12:36:00,12:36:00,1326,4,1648.61,
21425,12:39:00,12:39:00,1329,5,2458.31,
21425,12:41:00,12:41:00,1286,6,3053.47,
21425,12:42:00,12:42:00,1634,7,3380.7,
21425,12:44:00,12:44:00,1303,8,3823.22,
21425,12:47:00,12:47:00,1227,9,4505.76,
21425,12:48:00,12:48:00,135628,10,5050.73,
21425,12:50:00,12:50:00,135630,11,5783,
21425,12:51:00,12:51:00,135632,12,6350.92,
21425,12:52:00,12:52:00,135634,13,6649.26,
21425,12:53:00,12:53:00,1193,14,7000.08,
21425,12:54:00,12:54:00,1190,15,7326.6,
21425,12:55:00,12:55:00,1188,16,7637.77,
21425,12:58:00,12:58:00,150693,17,8704.32,
21425,12:59:00,12:59:00,150688,18,9138.08,
21425,13:00:00,13:00:00,150690,19,9558.05,
21487,16:55:00,16:55:00,153754,1,143.76,
21487,16:58:00,16:58:00,1355,2,967.83,
21487,16:58:00,16:58:00,1356,3,1146.36,
21487,17:00:00,17:00:00,1326,4,1648.61,
21487,17:03:00,17:03:00,1329,5,2458.31,
21487,17:05:00,17:05:00,1286,6,3053.47,
21487,17:06:00,17:06:00,1634,7,3380.7,
21487,17:08:00,17:08:00,1303,8,3823.22,
21487,17:11:00,17:11:00,1227,9,4505.76,
21487,17:12:00,17:12:00,135628,10,5050.73,
21487,17:14:00,17:14:00,135630,11,5783,
21487,17:15:00,17:15:00,135632,12,6350.92,
21487,17:16:00,17:16:00,135634,13,6649.26,
21487,17:17:00,17:17:00,1193,14,7000.08,
21487,17:18:00,17:18:00,1190,15,7326.6,
21487,17:19:00,17:19:00,1188,16,7637.77,
21487,17:22:00,17:22:00,150693,17,8704.32,
21487,17:23:00,17:23:00,150688,18,9138.08,
21487,17:24:00,17:24:00,150690,19,9558.05,
21496,15:35:00,15:35:00,153754,1,143.76,
21496,15:38:00,15:38:00,1355,2,967.83,
21496,15:38:00,15:38:00,1356,3,1146.36,
21496,15:40:00,15:40:00,1326,4,1648.61,
21496,15:43:00,15:43:00,1329,5,2458.31,
21496,15:45:00,15:45:00,1286,6,3053.47,
21496,15:46:00,15:46:00,1634,7,3380.7,
21496,15:48:00,15:48:00,1303,8,3823.22,
21496,15:51:00,15:51:00,1227,9,4505.76,
21496,15:52:00,15:52:00,135628,10,5050.73,
21496,15:54:00,15:54:00,135630,11,5783,
21496,15:55:00,15:55:00,135632,12,6350.92,
21496,15:56:00,15:56:00,135634,13,6649.26,
21496,15:57:00,15:57:00,1193,14,7000.08,
21496,15:58:00,15:58:00,1190,15,7326.6,
21496,15:59:00,15:59:00,1188,16,7637.77,
21496,16:02:00,16:02:00,150693,17,8704.32,
21496,16:03:00,16:03:00,150688,18,9138.08,
21496,16:04:00,16:04:00,150690,19,9558.05,
21545,13:51:00,13:51:00,153754,1,143.76,
21545,13:54:00,13:54:00,1355,2,967.83,
21545,13:54:00,13:54:00,1356,3,1146.36,
21545,13:56:00,13:56:00,1326,4,1648.61,
21545,13:59:00,13:59:00,1329,5,2458.31,
21545,14:01:00,14:01:00,1286,6,3053.47,
21545,14:02:00,14:02:00,1634,7,3380.7,
21545,14:04:00,14:04:00,1303,8,3823.22,
21545,14:07:00,14:07:00,1227,9,4505.76,
21545,14:08:00,14:08:00,135628,10,5050.73,
21545,14:10:00,14:10:00,135630,11,5783,
21545,14:11:00,14:11:00,135632,12,6350.92,
21545,14:12:00,14:12:00,135634,13,6649.26,
21545,14:13:00,14:13:00,1193,14,7000.08,
21545,14:14:00,14:14:00,1190,15,7326.6,
21545,14:15:00,14:15:00,1188,16,7637.77,
21545,14:18:00,14:18:00,150693,17,8704.32,
21545,14:19:00,14:19:00,150688,18,9138.08,
21545,14:20:00,14:20:00,150690,19,9558.05,
21822,08:56:00,08:56:00,153754,1,143.76,
21822,08:58:00,08:58:00,1355,2,967.83,
21822,08:59:00,08:59:00,1356,3,1146.36,
21822,09:01:00,09:01:00,1326,4,1648.61,
21822,09:03:00,09:03:00,1329,5,2458.31,
21822,09:05:00,09:05:00,1286,6,3053.47,
21822,09:06:00,09:06:00,1634,7,3380.7,
21822,09:08:00,09:08:00,1303,8,3823.22,
21822,09:10:00,09:10:00,1227,9,4505.76,
21822,09:11:00,09:11:00,135628,10,5050.73,
21822,09:13:00,09:13:00,135630,11,5783,
21822,09:14:00,09:14:00,135632,12,6350.92,
21822,09:15:00,09:15:00,135634,13,6649.26,
21822,09:16:00,09:16:00,1193,14,7000.08,
21822,09:17:00,09:17:00,1190,15,7326.6,
21822,09:18:00,09:18:00,1188,16,7637.77,
21822,09:21:00,09:21:00,150693,17,8704.32,
21822,09:22:00,09:22:00,150688,18,9138.08,
21822,09:23:00,09:23:00,150690,19,9558.05,
21894,19:05:00,19:05:00,153754,1,143.76,
21894,19:07:00,19:07:00,1355,2,967.83,
21894,19:08:00,19:08:00,1356,3,1146.36,
21894,19:10:00,19:10:00,1326,4,1648.61,
21894,19:12:00,19:12:00,1329,5,2458.31,
21894,19:14:00,19:14:00,1286,6,3053.47,
21894,19:15:00,19:15:00,1634,7,3380.7,
21894,19:17:00,19:17:00,1303,8,3823.22,
21894,19:20:00,19:20:00,1227,9,4505.76,
21894,19:21:00,19:21:00,135628,10,5050.73,
21894,19:23:00,19:23:00,135630,11,5783,
21894,19:24:00,19:24:00,135632,12,6350.92,
21894,19:25:00,19:25:00,135634,13,6649.26,
21894,19:26:00,19:26:00,1193,14,7000.08,
21894,19:27:00,19:27:00,1190,15,7326.6,
21894,19:28:00,19:28:00,1188,16,7637.77,
21894,19:31:00,19:31:00,150693,17,8704.32,
21894,19:32:00,19:32:00,150688,18,9138.08,
21894,19:33:00,19:33:00,150690,19,9558.05,
21900,15:51:00,15:51:00,153754,1,143.76,
21900,15:54:00,15:54:00,1355,2,967.83,
21900,15:54:00,15:54:00,1356,3,1146.36,
21900,15:56:00,15:56:00,1326,4,1648.61,
21900,15:59:00,15:59:00,1329,5,2458.31,
21900,16:01:00,16:01:00,1286,6,3053.47,
21900,16:02:00,16:02:00,1634,7,3380.7,
21900,16:04:00,16:04:00,1303,8,3823.22,
21900,16:07:00,16:07:00,1227,9,4505.76,
21900,16:08:00,16:08:00,135628,10,5050.73,
21900,16:10:00,16:10:00,135630,11,5783,
21900,16:11:00,16:11:00,135632,12,6350.92,
21900,16:12:00,16:12:00,135634,13,6649.26,
21900,16:13:00,16:13:00,1193,14,7000.08,
21900,16:14:00,16:14:00,1190,15,7326.6,
21900,16:15:00,16:15:00,1188,16,7637.77,
21900,16:18:00,16:18:00,150693,17,8704.32,
21900,16:19:00,16:19:00,150688,18,9138.08,
21900,16:20:00,16:20:00,150690,19,9558.05,
22152,22:40:00,22:40:00,153754,1,143.76,
22152,22:42:00,22:42:00,1355,2,967.83,
22152,22:43:00,22:43:00,1356,3,1146.36,
22152,22:44:00,22:44:00,1326,4,1648.61,
22152,22:46:00,22:46:00,1329,5,2458.31,
22152,22:48:00,22:48:00,1286,6,3053.47,
22152,22:49:00,22:49:00,1634,7,3380.7,
22152,22:51:00,22:51:00,1303,8,3823.22,
22152,22:53:00,22:53:00,1227,9,4505.76,
22152,22:54:00,22:54:00,135628,10,5050.73,
22152,22:56:00,22:56:00,135630,11,5783,
22152,22:57:00,22:57:00,135632,12,6350.92,
22152,22:57:00,22:57:00,135634,13,6649.26,
22152,22:58:00,22:58:00,1193,14,7000.08,
22152,22:59:00,22:59:00,1190,15,7326.6,
22152,23:00:00,23:00:00,1188,16,7637.77,
22152,23:02:00,23:02:00,150693,17,8704.32,
22152,23:04:00,23:04:00,150688,18,9138.08,
22152,23:04:00,23:04:00,150690,19,9558.05,
22170,10:56:00,10:56:00,153754,1,143.76,
22170,11:00:00,11:00:00,1355,2,967.83,
22170,11:00:00,11:00:00,1356,3,1146.36,
22170,11:02:00,11:02:00,1326,4,1648.61,
22170,11:05:00,11:05:00,1329,5,2458.31,
22170,11:07:00,11:07:00,1286,6,3053.47,
22170,11:09:00,11:09:00,1634,7,3380.7,
22170,11:11:00,11:11:00,1303,8,3823.22,
22170,11:14:00,11:14:00,1227,9,4505.76,
22170,11:15:00,11:15:00,135628,10,5050.73,
22170,11:17:00,11:17:00,135630,11,5783,
22170,11:18:00,11:18:00,135632,12,6350.92,
22170,11:19:00,11:19:00,135634,13,6649.26,
22170,11:20:00,11:20:00,1193,14,7000.08,
22170,11:21:00,11:21:00,1190,15,7326.6,
22170,11:22:00,11:22:00,1188,16,7637.77,
22170,11:25:00,11:25:00,150693,17,8704.32,
22170,11:26:00,11:26:00,150688,18,9138.08,
22170,11:27:00,11:27:00,150690,19,9558.05,
22212,08:56:00,08:56:00,153754,1,143.76,
22212,08:58:00,08:58:00,1355,2,967.83,
22212,08:59:00,08:59:00,1356,3,1146.36,
22212,09:01:00,09:01:00,1326,4,1648.61,
22212,09:03:00,09:03:00,1329,5,2458.31,
22212,09:05:00,09:05:00,1286,6,3053.47,
22212,09:06:00,09:06:00,1634,7,3380.7,
22212,09:08:00,09:08:00,1303,8,3823.22,
22212,09:10:00,09:10:00,1227,9,4505.76,
22212,09:11:00,09:11:00,135628,10,5050.73,
22212,09:13:00,09:13:00,135630,11,5783,
22212,09:14:00,09:14:00,135632,12,6350.92,
22212,09:15:00,09:15:00,135634,13,6649.26,
22212,09:16:00,09:16:00,1193,14,7000.08,
22212,09:17:00,09:17:00,1190,15,7326.6,
22212,09:18:00,09:18:00,1188,16,7637.77,
22212,09:21:00,09:21:00,150693,17,8704.32,
22212,09:22:00,09:22:00,150688,18,9138.08,
22212,09:23:00,09:23:00,150690,19,9558.05,
22424,21:28:00,21:28:00,153754,1,143.76,
22424,21:30:00,21:30:00,1355,2,967.83,
22424,21:31:00,21:31:00,1356,3,1146.36,
22424,21:32:00,21:32:00,1326,4,1648.61,
22424,21:34:00,21:34:00,1329,5,2458.31,
22424,21:36:00,21:36:00,1286,6,3053.47,
22424,21:37:00,21:37:00,1634,7,3380.7,
22424,21:39:00,21:39:00,1303,8,3823.22,
22424,21:42:00,21:42:00,1227,9,4505.76,
22424,21:43:00,21:43:00,135628,10,5050.73,
22424,21:45:00,21:45:00,135630,11,5783,
22424,21:46:00,21:46:00,135632,12,6350.92,
22424,21:46:00,21:46:00,135634,13,6649.26,
22424,21:47:00,21:47:00,1193,14,7000.08,
22424,21:48:00,21:48:00,1190,15,7326.6,
22424,21:49:00,21:49:00,1188,16,7637.77,
22424,21:51:00,21:51:00,150693,17,8704.32,
22424,21:53:00,21:53:00,150688,18,9138.08,
22424,21:53:00,21:53:00,150690,19,9558.05,
22553,14:39:00,14:39:00,153754,1,143.76,
22553,14:42:00,14:42:00,1355,2,967.83,
22553,14:42:00,14:42:00,1356,3,1146.36,
22553,14:44:00,14:44:00,1326,4,1648.61,
22553,14:47:00,14:47:00,1329,5,2458.31,
22553,14:49:00,14:49:00,1286,6,3053.47,
22553,14:50:00,14:50:00,1634,7,3380.7,
22553,14:52:00,14:52:00,1303,8,3823.22,
22553,14:55:00,14:55:00,1227,9,4505.76,
22553,14:56:00,14:56:00,135628,10,5050.73,
22553,14:58:00,14:58:00,135630,11,5783,
22553,14:59:00,14:59:00,135632,12,6350.92,
22553,15:00:00,15:00:00,135634,13,6649.26,
22553,15:01:00,15:01:00,1193,14,7000.08,
22553,15:02:00,15:02:00,1190,15,7326.6,
22553,15:03:00,15:03:00,1188,16,7637.77,
22553,15:06:00,15:06:00,150693,17,8704.32,
22553,15:07:00,15:07:00,150688,18,9138.08,
22553,15:08:00,15:08:00,150690,19,9558.05,
22577,11:27:00,11:27:00,153754,1,143.76,
22577,11:30:00,11:30:00,1355,2,967.83,
22577,11:30:00,11:30:00,1356,3,1146.36,
22577,11:32:00,11:32:00,1326,4,1648.61,
22577,11:35:00,11:35:00,1329,5,2458.31,
22577,11:37:00,11:37:00,1286,6,3053.47,
22577,11:38:00,11:38:00,1634,7,3380.7,
22577,11:40:00,11:40:00,1303,8,3823.22,
22577,11:43:00,11:43:00,1227,9,4505.76,
22577,11:44:00,11:44:00,135628,10,5050.73,
22577,11:46:00,11:46:00,135630,11,5783,
22577,11:47:00,11:47:00,135632,12,6350.92,
22577,11:48:00,11:48:00,135634,13,6649.26,
22577,11:49:00,11:49:00,1193,14,7000.08,
22577,11:50:00,11:50:00,1190,15,7326.6,
22577,11:51:00,11:51:00,1188,16,7637.77,
22577,11:54:00,11:54:00,150693,17,8704.32,
22577,11:55:00,11:55:00,150688,18,9138.08,
22577,11:56:00,11:56:00,150690,19,9558.05,
22784,07:24:00,07:24:00,153754,1,143.76,
22784,07:26:00,07:26:00,1355,2,967.83,
22784,07:27:00,07:27:00,1356,3,1146.36,
22784,07:29:00,07:29:00,1326,4,1648.61,
22784,07:31:00,07:31:00,1329,5,2458.31,
22784,07:33:00,07:33:00,1286,6,3053.47,
22784,07:34:00,07:34:00,1634,7,3380.7,
22784,07:36:00,07:36:00,1303,8,3823.22,
22784,07:38:00,07:38:00,1227,9,4505.76,
22784,07:39:00,07:39:00,135628,10,5050.73,
22784,07:41:00,07:41:00,135630,11,5783,
22784,07:42:00,07:42:00,135632,12,6350.92,
22784,07:43:00,07:43:00,135634,13,6649.26,
22784,07:44:00,07:44:00,1193,14,7000.08,
22784,07:45:00,07:45:00,1190,15,7326.6,
22784,07:46:00,07:46:00,1188,16,7637.77,
22784,07:49:00,07:49:00,150693,17,8704.32,
22784,07:50:00,07:50:00,150688,18,9138.08,
22784,07:51:00,07:51:00,150690,19,9558.05,
22789,11:50:00,11:50:00,153754,1,143.76,
22789,11:54:00,11:54:00,1355,2,967.83,
22789,11:54:00,11:54:00,1356,3,1146.36,
22789,11:56:00,11:56:00,1326,4,1648.61,
22789,11:59:00,11:59:00,1329,5,2458.31,
22789,12:01:00,12:01:00,1286,6,3053.47,
22789,12:03:00,12:03:00,1634,7,3380.7,
22789,12:05:00,12:05:00,1303,8,3823.22,
22789,12:08:00,12:08:00,1227,9,4505.76,
22789,12:09:00,12:09:00,135628,10,5050.73,
22789,12:11:00,12:11:00,135630,11,5783,
22789,12:12:00,12:12:00,135632,12,6350.92,
22789,12:13:00,12:13:00,135634,13,6649.26,
22789,12:14:00,12:14:00,1193,14,7000.08,
22789,12:15:00,12:15:00,1190,15,7326.6,
22789,12:16:00,12:16:00,1188,16,7637.77,
22789,12:19:00,12:19:00,150693,17,8704.32,
22789,12:21:00,12:21:00,150688,18,9138.08,
22789,12:21:00,12:21:00,150690,19,9558.05,
22859,16:07:00,16:07:00,153754,1,143.76,
22859,16:10:00,16:10:00,1355,2,967.83,
22859,16:10:00,16:10:00,1356,3,1146.36,
22859,16:12:00,16:12:00,1326,4,1648.61,
22859,16:15:00,16:15:00,1329,5,2458.31,
22859,16:17:00,16:17:00,1286,6,3053.47,
22859,16:18:00,16:18:00,1634,7,3380.7,
22859,16:20:00,16:20:00,1303,8,3823.22,
22859,16:23:00,16:23:00,1227,9,4505.76,
22859,16:24:00,16:24:00,135628,10,5050.73,
22859,16:26:00,16:26:00,135630,11,5783,
22859,16:27:00,16:27:00,135632,12,6350.92,
22859,16:28:00,16:28:00,135634,13,6649.26,
22859,16:29:00,16:29:00,1193,14,7000.08,
22859,16:30:00,16:30:00,1190,15,7326.6,
22859,16:31:00,16:31:00,1188,16,7637.77,
22859,16:34:00,16:34:00,150693,17,8704.32,
22859,16:35:00,16:35:00,150688,18,9138.08,
22859,16:36:00,16:36:00,150690,19,9558.05,
22886,18:13:00,18:13:00,153754,1,143.76,
22886,18:17:00,18:17:00,1355,2,967.83,
22886,18:17:00,18:17:00,1356,3,1146.36,
22886,18:19:00,18:19:00,1326,4,1648.61,
22886,18:24:00,18:24:00,1329,5,2458.31,
22886,18:26:00,18:26:00,1286,6,3053.47,
22886,18:27:00,18:27:00,1634,7,3380.7,
22886,18:30:00,18:30:00,1303,8,3823.22,
22886,18:32:00,18:32:00,1227,9,4505.76,
22886,18:34:00,18:34:00,135628,10,5050.73,
22886,18:35:00,18:35:00,135630,11,5783,
22886,18:36:00,18:36:00,135632,12,6350.92,
22886,18:37:00,18:37:00,135634,13,6649.26,
22886,18:38:00,18:38:00,1193,14,7000.08,
22886,18:39:00,18:39:00,1190,15,7326.6,
22886,18:40:00,18:40:00,1188,16,7637.77,
22886,18:43:00,18:43:00,150693,17,8704.32,
22886,18:44:00,18:44:00,150688,18,9138.08,
22886,18:45:00,18:45:00,150690,19,9558.05,
22941,17:27:00,17:27:00,153754,1,143.76,
22941,17:31:00,17:31:00,1355,2,967.83,
22941,17:32:00,17:32:00,1356,3,1146.36,
22941,17:34:00,17:34:00,1326,4,1648.61,
22941,17:40:00,17:40:00,1329,5,2458.31,
22941,17:42:00,17:42:00,1286,6,3053.47,
22941,17:44:00,17:44:00,1634,7,3380.7,
22941,17:47:00,17:47:00,1303,8,3823.22,
22941,17:50:00,17:50:00,1227,9,4505.76,
22941,17:52:00,17:52:00,135628,10,5050.73,
22941,17:54:00,17:54:00,135630,11,5783,
22941,17:55:00,17:55:00,135632,12,6350.92,
22941,17:56:00,17:56:00,135634,13,6649.26,
22941,17:57:00,17:57:00,1193,14,7000.08,
22941,17:58:00,17:58:00,1190,15,7326.6,
22941,17:59:00,17:59:00,1188,16,7637.77,
22941,18:03:00,18:03:00,150693,17,8704.32,
22941,18:04:00,18:04:00,150688,18,9138.08,
22941,18:05:00,18:05:00,150690,19,9558.05,
23003,19:03:00,19:03:00,153754,1,143.76,
23003,19:06:00,19:06:00,1355,2,967.83,
23003,19:07:00,19:07:00,1356,3,1146.36,
23003,19:09:00,19:09:00,1326,4,1648.61,
23003,19:12:00,19:12:00,1329,5,2458.31,
23003,19:14:00,19:14:00,1286,6,3053.47,
23003,19:15:00,19:15:00,1634,7,3380.7,
23003,19:18:00,19:18:00,1303,8,3823.22,
23003,19:20:00,19:20:00,1227,9,4505.76,
23003,19:22:00,19:22:00,135628,10,5050.73,
23003,19:23:00,19:23:00,135630,11,5783,
23003,19:24:00,19:24:00,135632,12,6350.92,
23003,19:25:00,19:25:00,135634,13,6649.26,
23003,19:26:00,19:26:00,1193,14,7000.08,
23003,19:27:00,19:27:00,1190,15,7326.6,
23003,19:28:00,19:28:00,1188,16,7637.77,
23003,19:31:00,19:31:00,150693,17,8704.32,
23003,19:32:00,19:32:00,150688,18,9138.08,
23003,19:33:00,19:33:00,150690,19,9558.05,
23523,18:15:00,18:15:00,153754,1,143.76,
23523,18:17:00,18:17:00,1355,2,967.83,
23523,18:18:00,18:18:00,1356,3,1146.36,
23523,18:20:00,18:20:00,1326,4,1648.61,
23523,18:22:00,18:22:00,1329,5,2458.31,
23523,18:24:00,18:24:00,1286,6,3053.47,
23523,18:25:00,18:25:00,1634,7,3380.7,
23523,18:27:00,18:27:00,1303,8,3823.22,
23523,18:30:00,18:30:00,1227,9,4505.76,
23523,18:31:00,18:31:00,135628,10,5050.73,
23523,18:33:00,18:33:00,135630,11,5783,
23523,18:34:00,18:34:00,135632,12,6350.92,
23523,18:35:00,18:35:00,135634,13,6649.26,
23523,18:36:00,18:36:00,1193,14,7000.08,
23523,18:37:00,18:37:00,1190,15,7326.6,
23523,18:38:00,18:38:00,1188,16,7637.77,
23523,18:41:00,18:41:00,150693,17,8704.32,
23523,18:42:00,18:42:00,150688,18,9138.08,
23523,18:43:00,18:43:00,150690,19,9558.05,
23612,07:47:00,07:47:00,153754,1,143.76,
23612,07:49:00,07:49:00,1355,2,967.83,
23612,07:50:00,07:50:00,1356,3,1146.36,
23612,07:52:00,07:52:00,1326,4,1648.61,
23612,07:54:00,07:54:00,1329,5,2458.31,
23612,07:56:00,07:56:00,1286,6,3053.47,
23612,07:57:00,07:57:00,1634,7,3380.7,
23612,07:59:00,07:59:00,1303,8,3823.22,
23612,08:01:00,08:01:00,1227,9,4505.76,
23612,08:02:00,08:02:00,135628,10,5050.73,
23612,08:04:00,08:04:00,135630,11,5783,
23612,08:05:00,08:05:00,135632,12,6350.92,
23612,08:06:00,08:06:00,135634,13,6649.26,
23612,08:07:00,08:07:00,1193,14,7000.08,
23612,08:08:00,08:08:00,1190,15,7326.6,
23612,08:09:00,08:09:00,1188,16,7637.77,
23612,08:12:00,08:12:00,150693,17,8704.32,
23612,08:13:00,08:13:00,150688,18,9138.08,
23612,08:14:00,08:14:00,150690,19,9558.05,
23682,16:31:00,16:31:00,153754,1,143.76,
23682,16:35:00,16:35:00,1355,2,967.83,
23682,16:36:00,16:36:00,1356,3,1146.36,
23682,16:37:00,16:37:00,1326,4,1648.61,
23682,16:44:00,16:44:00,1329,5,2458.31,
23682,16:46:00,16:46:00,1286,6,3053.47,
23682,16:48:00,16:48:00,1634,7,3380.7,
23682,16:51:00,16:51:00,1303,8,3823.22,
23682,16:54:00,16:54:00,1227,9,4505.76,
23682,16:56:00,16:56:00,135628,10,5050.73,
23682,16:58:00,16:58:00,135630,11,5783,
23682,16:59:00,16:59:00,135632,12,6350.92,
23682,17:00:00,17:00:00,135634,13,6649.26,
23682,17:01:00,17:01:00,1193,14,7000.08,
23682,17:02:00,17:02:00,1190,15,7326.6,
23682,17:03:00,17:03:00,1188,16,7637.77,
23682,17:06:00,17:06:00,150693,17,8704.32,
23682,17:07:00,17:07:00,150688,18,9138.08,
23682,17:08:00,17:08:00,150690,19,9558.05,
23721,23:05:00,23:05:00,153754,1,143.76,
23721,23:07:00,23:07:00,1355,2,967.83,
23721,23:08:00,23:08:00,1356,3,1146.36,
23721,23:09:00,23:09:00,1326,4,1648.61,
23721,23:11:00,23:11:00,1329,5,2458.31,
23721,23:13:00,23:13:00,1286,6,3053.47,
23721,23:14:00,23:14:00,1634,7,3380.7,
23721,23:16:00,23:16:00,1303,8,3823.22,
23721,23:18:00,23:18:00,1227,9,4505.76,
23721,23:19:00,23:19:00,135628,10,5050.73,
23721,23:21:00,23:21:00,135630,11,5783,
23721,23:22:00,23:22:00,135632,12,6350.92,
23721,23:22:00,23:22:00,135634,13,6649.26,
23721,23:23:00,23:23:00,1193,14,7000.08,
23721,23:24:00,23:24:00,1190,15,7326.6,
23721,23:25:00,23:25:00,1188,16,7637.77,
23721,23:27:00,23:27:00,150693,17,8704.32,
23721,23:29:00,23:29:00,150688,18,9138.08,
23721,23:29:00,23:29:00,150690,19,9558.05,
24037,17:43:00,17:43:00,153754,1,143.76,
24037,17:46:00,17:46:00,1355,2,967.83,
24037,17:46:00,17:46:00,1356,3,1146.36,
24037,17:48:00,17:48:00,1326,4,1648.61,
24037,17:51:00,17:51:00,1329,5,2458.31,
24037,17:53:00,17:53:00,1286,6,3053.47,
24037,17:54:00,17:54:00,1634,7,3380.7,
24037,17:56:00,17:56:00,1303,8,3823.22,
24037,17:59:00,17:59:00,1227,9,4505.76,
24037,18:00:00,18:00:00,135628,10,5050.73,
24037,18:02:00,18:02:00,135630,11,5783,
24037,18:03:00,18:03:00,135632,12,6350.92,
24037,18:04:00,18:04:00,135634,13,6649.26,
24037,18:05:00,18:05:00,1193,14,7000.08,
24037,18:06:00,18:06:00,1190,15,7326.6,
24037,18:07:00,18:07:00,1188,16,7637.77,
24037,18:10:00,18:10:00,150693,17,8704.32,
24037,18:11:00,18:11:00,150688,18,9138.08,
24037,18:12:00,18:12:00,150690,19,9558.05,
24042,10:39:00,10:39:00,153754,1,143.76,
24042,10:42:00,10:42:00,1355,2,967.83,
24042,10:42:00,10:42:00,1356,3,1146.36,
24042,10:44:00,10:44:00,1326,4,1648.61,
24042,10:47:00,10:47:00,1329,5,2458.31,
24042,10:49:00,10:49:00,1286,6,3053.47,
24042,10:50:00,10:50:00,1634,7,3380.7,
24042,10:52:00,10:52:00,1303,8,3823.22,
24042,10:55:00,10:55:00,1227,9,4505.76,
24042,10:56:00,10:56:00,135628,10,5050.73,
24042,10:58:00,10:58:00,135630,11,5783,
24042,10:59:00,10:59:00,135632,12,6350.92,
24042,11:00:00,11:00:00,135634,13,6649.26,
24042,11:01:00,11:01:00,1193,14,7000.08,
24042,11:02:00,11:02:00,1190,15,7326.6,
24042,11:03:00,11:03:00,1188,16,7637.77,
24042,11:06:00,11:06:00,150693,17,8704.32,
24042,11:07:00,11:07:00,150688,18,9138.08,
24042,11:08:00,11:08:00,150690,19,9558.05,
24279,20:19:00,20:19:00,153754,1,143.76,
24279,20:22:00,20:22:00,1355,2,967.83,
24279,20:23:00,20:23:00,1356,3,1146.36,
24279,20:24:00,20:24:00,1326,4,1648.61,
24279,20:28:00,20:28:00,1329,5,2458.31,
24279,20:30:00,20:30:00,1286,6,3053.47,
24279,20:31:00,20:31:00,1634,7,3380.7,
24279,20:33:00,20:33:00,1303,8,3823.22,
24279,20:36:00,20:36:00,1227,9,4505.76,
24279,20:38:00,20:38:00,135628,10,5050.73,
24279,20:39:00,20:39:00,135630,11,5783,
24279,20:40:00,20:40:00,135632,12,6350.92,
24279,20:41:00,20:41:00,135634,13,6649.26,
24279,20:42:00,20:42:00,1193,14,7000.08,
24279,20:43:00,20:43:00,1190,15,7326.6,
24279,20:44:00,20:44:00,1188,16,7637.77,
24279,20:47:00,20:47:00,150693,17,8704.32,
24279,20:48:00,20:48:00,150688,18,9138.08,
24279,20:49:00,20:49:00,150690,19,9558.05,
24343,08:33:00,08:33:00,153754,1,143.76,
24343,08:35:00,08:35:00,1355,2,967.83,
24343,08:36:00,08:36:00,1356,3,1146.36,
24343,08:38:00,08:38:00,1326,4,1648.61,
24343,08:40:00,08:40:00,1329,5,2458.31,
24343,08:42:00,08:42:00,1286,6,3053.47,
24343,08:43:00,08:43:00,1634,7,3380.7,
24343,08:45:00,08:45:00,1303,8,3823.22,
24343,08:47:00,08:47:00,1227,9,4505.76,
24343,08:48:00,08:48:00,135628,10,5050.73,
24343,08:50:00,08:50:00,135630,11,5783,
24343,08:51:00,08:51:00,135632,12,6350.92,
24343,08:52:00,08:52:00,135634,13,6649.26,
24343,08:53:00,08:53:00,1193,14,7000.08,
24343,08:54:00,08:54:00,1190,15,7326.6,
24343,08:55:00,08:55:00,1188,16,7637.77,
24343,08:58:00,08:58:00,150693,17,8704.32,
24343,08:59:00,08:59:00,150688,18,9138.08,
24343,09:00:00,09:00:00,150690,19,9558.05,
24360,15:51:00,15:51:00,153754,1,143.76,
24360,15:55:00,15:55:00,1355,2,967.83,
24360,15:56:00,15:56:00,1356,3,1146.36,
24360,15:57:00,15:57:00,1326,4,1648.61,
24360,16:02:00,16:02:00,1329,5,2458.31,
24360,16:05:00,16:05:00,1286,6,3053.47,
24360,16:06:00,16:06:00,1634,7,3380.7,
24360,16:09:00,16:09:00,1303,8,3823.22,
24360,16:12:00,16:12:00,1227,9,4505.76,
24360,16:14:00,16:14:00,135628,10,5050.73,
24360,16:15:00,16:15:00,135630,11,5783,
24360,16:17:00,16:17:00,135632,12,6350.92,
24360,16:18:00,16:18:00,135634,13,6649.26,
24360,16:19:00,16:19:00,1193,14,7000.08,
24360,16:20:00,16:20:00,1190,15,7326.6,
24360,16:20:00,16:20:00,1188,16,7637.77,
24360,16:24:00,16:24:00,150693,17,8704.32,
24360,16:25:00,16:25:00,150688,18,9138.08,
24360,16:26:00,16:26:00,150690,19,9558.05,
24395,09:35:00,09:35:00,153754,1,143.76,
24395,09:39:00,09:39:00,1355,2,967.83,
24395,09:39:00,09:39:00,1356,3,1146.36,
24395,09:41:00,09:41:00,1326,4,1648.61,
24395,09:44:00,09:44:00,1329,5,2458.31,
24395,09:46:00,09:46:00,1286,6,3053.47,
24395,09:48:00,09:48:00,1634,7,3380.7,
24395,09:50:00,09:50:00,1303,8,3823.22,
24395,09:53:00,09:53:00,1227,9,4505.76,
24395,09:54:00,09:54:00,135628,10,5050.73,
24395,09:56:00,09:56:00,135630,11,5783,
24395,09:57:00,09:57:00,135632,12,6350.92,
24395,09:58:00,09:58:00,135634,13,6649.26,
24395,09:59:00,09:59:00,1193,14,7000.08,
24395,10:00:00,10:00:00,1190,15,7326.6,
24395,10:01:00,10:01:00,1188,16,7637.77,
24395,10:04:00,10:04:00,150693,17,8704.32,
24395,10:05:00,10:05:00,150688,18,9138.08,
24395,10:06:00,10:06:00,150690,19,9558.05,
24607,23:05:00,23:05:00,153754,1,143.76,
24607,23:07:00,23:07:00,1355,2,967.83,
24607,23:08:00,23:08:00,1356,3,1146.36,
24607,23:09:00,23:09:00,1326,4,1648.61,
24607,23:11:00,23:11:00,1329,5,2458.31,
24607,23:13:00,23:13:00,1286,6,3053.47,
24607,23:14:00,23:14:00,1634,7,3380.7,
24607,23:16:00,23:16:00,1303,8,3823.22,
24607,23:18:00,23:18:00,1227,9,4505.76,
24607,23:19:00,23:19:00,135628,10,5050.73,
24607,23:21:00,23:21:00,135630,11,5783,
24607,23:22:00,23:22:00,135632,12,6350.92,
24607,23:22:00,23:22:00,135634,13,6649.26,
24607,23:23:00,23:23:00,1193,14,7000.08,
24607,23:24:00,23:24:00,1190,15,7326.6,
24607,23:25:00,23:25:00,1188,16,7637.77,
24607,23:27:00,23:27:00,150693,17,8704.32,
24607,23:29:00,23:29:00,150688,18,9138.08,
24607,23:29:00,23:29:00,150690,19,9558.05,
24683,19:53:00,19:53:00,153754,1,143.76,
24683,19:55:00,19:55:00,1355,2,967.83,
24683,19:56:00,19:56:00,1356,3,1146.36,
24683,19:58:00,19:58:00,1326,4,1648.61,
24683,20:00:00,20:00:00,1329,5,2458.31,
24683,20:02:00,20:02:00,1286,6,3053.47,
24683,20:03:00,20:03:00,1634,7,3380.7,
24683,20:05:00,20:05:00,1303,8,3823.22,
24683,20:08:00,20:08:00,1227,9,4505.76,
24683,20:09:00,20:09:00,135628,10,5050.73,
24683,20:11:00,20:11:00,135630,11,5783,
24683,20:12:00,20:12:00,135632,12,6350.92,
24683,20:13:00,20:13:00,135634,13,6649.26,
24683,20:14:00,20:14:00,1193,14,7000.08,
24683,20:15:00,20:15:00,1190,15,7326.6,
24683,20:16:00,20:16:00,1188,16,7637.77,
24683,20:19:00,20:19:00,150693,17,8704.32,
24683,20:20:00,20:20:00,150688,18,9138.08,
24683,20:21:00,20:21:00,150690,19,9558.05,
24929,13:03:00,13:03:00,153754,1,143.76,
24929,13:06:00,13:06:00,1355,2,967.83,
24929,13:06:00,13:06:00,1356,3,1146.36,
24929,13:08:00,13:08:00,1326,4,1648.61,
24929,13:11:00,13:11:00,1329,5,2458.31,
24929,13:13:00,13:13:00,1286,6,3053.47,
24929,13:14:00,13:14:00,1634,7,3380.7,
24929,13:16:00,13:16:00,1303,8,3823.22,
24929,13:19:00,13:19:00,1227,9,4505.76,
24929,13:20:00,13:20:00,135628,10,5050.73,
24929,13:22:00,13:22:00,135630,11,5783,
24929,13:23:00,13:23:00,135632,12,6350.92,
24929,13:24:00,13:24:00,135634,13,6649.26,
24929,13:25:00,13:25:00,1193,14,7000.08,
24929,13:26:00,13:26:00,1190,15,7326.6,
24929,13:27:00,13:27:00,1188,16,7637.77,
24929,13:30:00,13:30:00,150693,17,8704.32,
24929,13:31:00,13:31:00,150688,18,9138.08,
24929,13:32:00,13:32:00,150690,19,9558.05,
25030,08:33:00,08:33:00,153754,1,143.76,
25030,08:35:00,08:35:00,1355,2,967.83,
25030,08:36:00,08:36:00,1356,3,1146.36,
25030,08:38:00,08:38:00,1326,4,1648.61,
25030,08:40:00,08:40:00,1329,5,2458.31,
25030,08:42:00,08:42:00,1286,6,3053.47,
25030,08:43:00,08:43:00,1634,7,3380.7,
25030,08:45:00,08:45:00,1303,8,3823.22,
25030,08:47:00,08:47:00,1227,9,4505.76,
25030,08:48:00,08:48:00,135628,10,5050.73,
25030,08:50:00,08:50:00,135630,11,5783,
25030,08:51:00,08:51:00,135632,12,6350.92,
25030,08:52:00,08:52:00,135634,13,6649.26,
25030,08:53:00,08:53:00,1193,14,7000.08,
25030,08:54:00,08:54:00,1190,15,7326.6,
25030,08:55:00,08:55:00,1188,16,7637.77,
25030,08:58:00,08:58:00,150693,17,8704.32,
25030,08:59:00,08:59:00,150688,18,9138.08,
25030,09:00:00,09:00:00,150690,19,9558.05,
25098,16:58:00,16:58:00,153754,1,143.76,
25098,17:02:00,17:02:00,1355,2,967.83,
25098,17:03:00,17:03:00,1356,3,1146.36,
25098,17:05:00,17:05:00,1326,4,1648.61,
25098,17:11:00,17:11:00,1329,5,2458.31,
25098,17:13:00,17:13:00,1286,6,3053.47,
25098,17:15:00,17:15:00,1634,7,3380.7,
25098,17:18:00,17:18:00,1303,8,3823.22,
25098,17:21:00,17:21:00,1227,9,4505.76,
25098,17:23:00,17:23:00,135628,10,5050.73,
25098,17:25:00,17:25:00,135630,11,5783,
25098,17:26:00,17:26:00,135632,12,6350.92,
25098,17:27:00,17:27:00,135634,13,6649.26,
25098,17:28:00,17:28:00,1193,14,7000.08,
25098,17:29:00,17:29:00,1190,15,7326.6,
25098,17:30:00,17:30:00,1188,16,7637.77,
25098,17:34:00,17:34:00,150693,17,8704.32,
25098,17:35:00,17:35:00,150688,18,9138.08,
25098,17:36:00,17:36:00,150690,19,9558.05,
25102,20:41:00,20:41:00,153754,1,143.76,
25102,20:43:00,20:43:00,1355,2,967.83,
25102,20:44:00,20:44:00,1356,3,1146.36,
25102,20:46:00,20:46:00,1326,4,1648.61,
25102,20:48:00,20:48:00,1329,5,2458.31,
25102,20:50:00,20:50:00,1286,6,3053.47,
25102,20:51:00,20:51:00,1634,7,3380.7,
25102,20:53:00,20:53:00,1303,8,3823.22,
25102,20:56:00,20:56:00,1227,9,4505.76,
25102,20:57:00,20:57:00,135628,10,5050.73,
25102,20:59:00,20:59:00,135630,11,5783,
25102,21:00:00,21:00:00,135632,12,6350.92,
25102,21:01:00,21:01:00,135634,13,6649.26,
25102,21:01:00,21:01:00,1193,14,7000.08,
25102,21:02:00,21:02:00,1190,15,7326.6,
25102,21:03:00,21:03:00,1188,16,7637.77,
25102,21:06:00,21:06:00,150693,17,8704.32,
25102,21:07:00,21:07:00,150688,18,9138.08,
25102,21:08:00,21:08:00,150690,19,9558.05,
25241,14:57:00,14:57:00,153754,1,143.76,
25241,15:01:00,15:01:00,1355,2,967.83,
25241,15:01:00,15:01:00,1356,3,1146.36,
25241,15:03:00,15:03:00,1326,4,1648.61,
25241,15:07:00,15:07:00,1329,5,2458.31,
25241,15:09:00,15:09:00,1286,6,3053.47,
25241,15:11:00,15:11:00,1634,7,3380.7,
25241,15:13:00,15:13:00,1303,8,3823.22,
25241,15:16:00,15:16:00,1227,9,4505.76,
25241,15:18:00,15:18:00,135628,10,5050.73,
25241,15:20:00,15:20:00,135630,11,5783,
25241,15:21:00,15:21:00,135632,12,6350.92,
25241,15:22:00,15:22:00,135634,13,6649.26,
25241,15:23:00,15:23:00,1193,14,7000.08,
25241,15:24:00,15:24:00,1190,15,7326.6,
25241,15:25:00,15:25:00,1188,16,7637.77,
25241,15:28:00,15:28:00,150693,17,8704.32,
25241,15:29:00,15:29:00,150688,18,9138.08,
25241,15:30:00,15:30:00,150690,19,9558.05,
25371,07:29:00,07:29:00,153754,1,143.76,
25371,07:33:00,07:33:00,1355,2,967.83,
25371,07:33:00,07:33:00,1356,3,1146.36,
25371,07:35:00,07:35:00,1326,4,1648.61,
25371,07:39:00,07:39:00,1329,5,2458.31,
25371,07:41:00,07:41:00,1286,6,3053.47,
25371,07:43:00,07:43:00,1634,7,3380.7,
25371,07:45:00,07:45:00,1303,8,3823.22,
25371,07:49:00,07:49:00,1227,9,4505.76,
25371,07:50:00,07:50:00,135628,10,5050.73,
25371,07:52:00,07:52:00,135630,11,5783,
25371,07:53:00,07:53:00,135632,12,6350.92,
25371,07:54:00,07:54:00,135634,13,6649.26,
25371,07:55:00,07:55:00,1193,14,7000.08,
25371,07:56:00,07:56:00,1190,15,7326.6,
25371,07:57:00,07:57:00,1188,16,7637.77,
25371,08:00:00,08:00:00,150693,17,8704.32,
25371,08:02:00,08:02:00,150688,18,9138.08,
25371,08:03:00,08:03:00,150690,19,9558.05,
25566,10:05:00,10:05:00,153754,1,143.76,
25566,10:08:00,10:08:00,1355,2,967.83,
25566,10:08:00,10:08:00,1356,3,1146.36,
25566,10:10:00,10:10:00,1326,4,1648.61,
25566,10:13:00,10:13:00,1329,5,2458.31,
25566,10:15:00,10:15:00,1286,6,3053.47,
25566,10:16:00,10:16:00,1634,7,3380.7,
25566,10:18:00,10:18:00,1303,8,3823.22,
25566,10:21:00,10:21:00,1227,9,4505.76,
25566,10:22:00,10:22:00,135628,10,5050.73,
25566,10:24:00,10:24:00,135630,11,5783,
25566,10:25:00,10:25:00,135632,12,6350.92,
25566,10:26:00,10:26:00,135634,13,6649.26,
25566,10:27:00,10:27:00,1193,14,7000.08,
25566,10:28:00,10:28:00,1190,15,7326.6,
25566,10:29:00,10:29:00,1188,16,7637.77,
25566,10:32:00,10:32:00,150693,17,8704.32,
25566,10:33:00,10:33:00,150688,18,9138.08,
25566,10:34:00,10:34:00,150690,19,9558.05,
25600,12:15:00,12:15:00,153754,1,143.76,
25600,12:18:00,12:18:00,1355,2,967.83,
25600,12:18:00,12:18:00,1356,3,1146.36,
25600,12:20:00,12:20:00,1326,4,1648.61,
25600,12:23:00,12:23:00,1329,5,2458.31,
25600,12:25:00,12:25:00,1286,6,3053.47,
25600,12:26:00,12:26:00,1634,7,3380.7,
25600,12:28:00,12:28:00,1303,8,3823.22,
25600,12:31:00,12:31:00,1227,9,4505.76,
25600,12:32:00,12:32:00,135628,10,5050.73,
25600,12:34:00,12:34:00,135630,11,5783,
25600,12:35:00,12:35:00,135632,12,6350.92,
25600,12:36:00,12:36:00,135634,13,6649.26,
25600,12:37:00,12:37:00,1193,14,7000.08,
25600,12:38:00,12:38:00,1190,15,7326.6,
25600,12:39:00,12:39:00,1188,16,7637.77,
25600,12:42:00,12:42:00,150693,17,8704.32,
25600,12:43:00,12:43:00,150688,18,9138.08,
25600,12:44:00,12:44:00,150690,19,9558.05,
25822,21:28:00,21:28:00,153754,1,143.76,
25822,21:30:00,21:30:00,1355,2,967.83,
25822,21:31:00,21:31:00,1356,3,1146.36,
25822,21:32:00,21:32:00,1326,4,1648.61,
25822,21:34:00,21:34:00,1329,5,2458.31,
25822,21:36:00,21:36:00,1286,6,3053.47,
25822,21:37:00,21:37:00,1634,7,3380.7,
25822,21:39:00,21:39:00,1303,8,3823.22,
25822,21:42:00,21:42:00,1227,9,4505.76,
25822,21:43:00,21:43:00,135628,10,5050.73,
25822,21:45:00,21:45:00,135630,11,5783,
25822,21:46:00,21:46:00,135632,12,6350.92,
25822,21:46:00,21:46:00,135634,13,6649.26,
25822,21:47:00,21:47:00,1193,14,7000.08,
25822,21:48:00,21:48:00,1190,15,7326.6,
25822,21:49:00,21:49:00,1188,16,7637.77,
25822,21:51:00,21:51:00,150693,17,8704.32,
25822,21:53:00,21:53:00,150688,18,9138.08,
25822,21:53:00,21:53:00,150690,19,9558.05,
26160,09:42:00,09:42:00,153754,1,143.76,
26160,09:44:00,09:44:00,1355,2,967.83,
26160,09:45:00,09:45:00,1356,3,1146.36,
26160,09:47:00,09:47:00,1326,4,1648.61,
26160,09:49:00,09:49:00,1329,5,2458.31,
26160,09:51:00,09:51:00,1286,6,3053.47,
26160,09:52:00,09:52:00,1634,7,3380.7,
26160,09:54:00,09:54:00,1303,8,3823.22,
26160,09:57:00,09:57:00,1227,9,4505.76,
26160,09:58:00,09:58:00,135628,10,5050.73,
26160,10:00:00,10:00:00,135630,11,5783,
26160,10:01:00,10:01:00,135632,12,6350.92,
26160,10:02:00,10:02:00,135634,13,6649.26,
26160,10:03:00,10:03:00,1193,14,7000.08,
26160,10:04:00,10:04:00,1190,15,7326.6,
26160,10:05:00,10:05:00,1188,16,7637.77,
26160,10:08:00,10:08:00,150693,17,8704.32,
26160,10:09:00,10:09:00,150688,18,9138.08,
26160,10:10:00,10:10:00,150690,19,9558.05,
26189,16:23:00,16:23:00,153754,1,143.76,
26189,16:26:00,16:26:00,1355,2,967.83,
26189,16:26:00,16:26:00,1356,3,1146.36,
26189,16:28:00,16:28:00,1326,4,1648.61,
26189,16:31:00,16:31:00,1329,5,2458.31,
26189,16:33:00,16:33:00,1286,6,3053.47,
26189,16:34:00,16:34:00,1634,7,3380.7,
26189,16:36:00,16:36:00,1303,8,3823.22,
26189,16:39:00,16:39:00,1227,9,4505.76,
26189,16:40:00,16:40:00,135628,10,5050.73,
26189,16:42:00,16:42:00,135630,11,5783,
26189,16:43:00,16:43:00,135632,12,6350.92,
26189,16:44:00,16:44:00,135634,13,6649.26,
26189,16:45:00,16:45:00,1193,14,7000.08,
26189,16:46:00,16:46:00,1190,15,7326.6,
26189,16:47:00,16:47:00,1188,16,7637.77,
26189,16:50:00,16:50:00,150693,17,8704.32,
26189,16:51:00,16:51:00,150688,18,9138.08,
26189,16:52:00,16:52:00,150690,19,9558.05,
26276,19:53:00,19:53:00,153754,1,143.76,
26276,19:55:00,19:55:00,1355,2,967.83,
26276,19:56:00,19:56:00,1356,3,1146.36,
26276,19:58:00,19:58:00,1326,4,1648.61,
26276,20:00:00,20:00:00,1329,5,2458.31,
26276,20:02:00,20:02:00,1286,6,3053.47,
26276,20:03:00,20:03:00,1634,7,3380.7,
26276,20:05:00,20:05:00,1303,8,3823.22,
26276,20:08:00,20:08:00,1227,9,4505.76,
26276,20:09:00,20:09:00,135628,10,5050.73,
26276,20:11:00,20:11:00,135630,11,5783,
26276,20:12:00,20:12:00,135632,12,6350.92,
26276,20:13:00,20:13:00,135634,13,6649.26,
26276,20:14:00,20:14:00,1193,14,7000.08,
26276,20:15:00,20:15:00,1190,15,7326.6,
26276,20:16:00,20:16:00,1188,16,7637.77,
26276,20:19:00,20:19:00,150693,17,8704.32,
26276,20:20:00,20:20:00,150688,18,9138.08,
26276,20:21:00,20:21:00,150690,19,9558.05,
26809,15:25:00,15:25:00,153754,1,143.76,
26809,15:29:00,15:29:00,1355,2,967.83,
26809,15:29:00,15:29:00,1356,3,1146.36,
26809,15:31:00,15:31:00,1326,4,1648.61,
26809,15:35:00,15:35:00,1329,5,2458.31,
26809,15:37:00,15:37:00,1286,6,3053.47,
26809,15:39:00,15:39:00,1634,7,3380.7,
26809,15:41:00,15:41:00,1303,8,3823.22,
26809,15:44:00,15:44:00,1227,9,4505.76,
26809,15:46:00,15:46:00,135628,10,5050.73,
26809,15:48:00,15:48:00,135630,11,5783,
26809,15:49:00,15:49:00,135632,12,6350.92,
26809,15:50:00,15:50:00,135634,13,6649.26,
26809,15:51:00,15:51:00,1193,14,7000.08,
26809,15:52:00,15:52:00,1190,15,7326.6,
26809,15:53:00,15:53:00,1188,16,7637.77,
26809,15:56:00,15:56:00,150693,17,8704.32,
26809,15:57:00,15:57:00,150688,18,9138.08,
26809,15:58:00,15:58:00,150690,19,9558.05,
26920,20:16:00,20:16:00,153754,1,143.76,
26920,20:18:00,20:18:00,1355,2,967.83,
26920,20:19:00,20:19:00,1356,3,1146.36,
26920,20:21:00,20:21:00,1326,4,1648.61,
26920,20:23:00,20:23:00,1329,5,2458.31,
26920,20:25:00,20:25:00,1286,6,3053.47,
26920,20:26:00,20:26:00,1634,7,3380.7,
26920,20:28:00,20:28:00,1303,8,3823.22,
26920,20:31:00,20:31:00,1227,9,4505.76,
26920,20:32:00,20:32:00,135628,10,5050.73,
26920,20:34:00,20:34:00,135630,11,5783,
26920,20:35:00,20:35:00,135632,12,6350.92,
26920,20:36:00,20:36:00,135634,13,6649.26,
26920,20:37:00,20:37:00,1193,14,7000.08,
26920,20:38:00,20:38:00,1190,15,7326.6,
26920,20:39:00,20:39:00,1188,16,7637.77,
26920,20:42:00,20:42:00,150693,17,8704.32,
26920,20:43:00,20:43:00,150688,18,9138.08,
26920,20:44:00,20:44:00,150690,19,9558.05,
26945,14:07:00,14:07:00,153754,1,143.76,
26945,14:10:00,14:10:00,1355,2,967.83,
26945,14:10:00,14:10:00,1356,3,1146.36,
26945,14:12:00,14:12:00,1326,4,1648.61,
26945,14:15:00,14:15:00,1329,5,2458.31,
26945,14:17:00,14:17:00,1286,6,3053.47,
26945,14:18:00,14:18:00,1634,7,3380.7,
26945,14:20:00,14:20:00,1303,8,3823.22,
26945,14:23:00,14:23:00,1227,9,4505.76,
26945,14:24:00,14:24:00,135628,10,5050.73,
26945,14:26:00,14:26:00,135630,11,5783,
26945,14:27:00,14:27:00,135632,12,6350.92,
26945,14:28:00,14:28:00,135634,13,6649.26,
26945,14:29:00,14:29:00,1193,14,7000.08,
26945,14:30:00,14:30:00,1190,15,7326.6,
26945,14:31:00,14:31:00,1188,16,7637.77,
26945,14:34:00,14:34:00,150693,17,8704.32,
26945,14:35:00,14:35:00,150688,18,9138.08,
26945,14:36:00,14:36:00,150690,19,9558.05,
27070,07:07:00,07:07:00,153754,1,143.76,
27070,07:10:00,07:10:00,1355,2,967.83,
27070,07:11:00,07:11:00,1356,3,1146.36,
27070,07:12:00,07:12:00,1326,4,1648.61,
27070,07:15:00,07:15:00,1329,5,2458.31,
27070,07:17:00,07:17:00,1286,6,3053.47,
27070,07:19:00,07:19:00,1634,7,3380.7,
27070,07:21:00,07:21:00,1303,8,3823.22,
27070,07:23:00,07:23:00,1227,9,4505.76,
27070,07:25:00,07:25:00,135628,10,5050.73,
27070,07:26:00,07:26:00,135630,11,5783,
27070,07:28:00,07:28:00,135632,12,6350.92,
27070,07:29:00,07:29:00,135634,13,6649.26,
27070,07:29:00,07:29:00,1193,14,7000.08,
27070,07:30:00,07:30:00,1190,15,7326.6,
27070,07:31:00,07:31:00,1188,16,7637.77,
27070,07:34:00,07:34:00,150693,17,8704.32,
27070,07:36:00,07:36:00,150688,18,9138.08,
27070,07:37:00,07:37:00,150690,19,9558.05,
27155,06:24:00,06:24:00,153754,1,143.76,
27155,06:27:00,06:27:00,1355,2,967.83,
27155,06:27:00,06:27:00,1356,3,1146.36,
27155,06:29:00,06:29:00,1326,4,1648.61,
27155,06:31:00,06:31:00,1329,5,2458.31,
27155,06:33:00,06:33:00,1286,6,3053.47,
27155,06:34:00,06:34:00,1634,7,3380.7,
27155,06:36:00,06:36:00,1303,8,3823.22,
27155,06:38:00,06:38:00,1227,9,4505.76,
27155,06:40:00,06:40:00,135628,10,5050.73,
27155,06:41:00,06:41:00,135630,11,5783,
27155,06:42:00,06:42:00,135632,12,6350.92,
27155,06:43:00,06:43:00,135634,13,6649.26,
27155,06:44:00,06:44:00,1193,14,7000.08,
27155,06:45:00,06:45:00,1190,15,7326.6,
27155,06:46:00,06:46:00,1188,16,7637.77,
27155,06:49:00,06:49:00,150693,17,8704.32,
27155,06:50:00,06:50:00,150688,18,9138.08,
27155,06:51:00,06:51:00,150690,19,9558.05,
27420,16:07:00,16:07:00,153754,1,143.76,
27420,16:10:00,16:10:00,1355,2,967.83,
27420,16:10:00,16:10:00,1356,3,1146.36,
27420,16:12:00,16:12:00,1326,4,1648.61,
27420,16:15:00,16:15:00,1329,5,2458.31,
27420,16:17:00,16:17:00,1286,6,3053.47,
27420,16:18:00,16:18:00,1634,7,3380.7,
27420,16:20:00,16:20:00,1303,8,3823.22,
27420,16:23:00,16:23:00,1227,9,4505.76,
27420,16:24:00,16:24:00,135628,10,5050.73,
27420,16:26:00,16:26:00,135630,11,5783,
27420,16:27:00,16:27:00,135632,12,6350.92,
27420,16:28:00,16:28:00,135634,13,6649.26,
27420,16:29:00,16:29:00,1193,14,7000.08,
27420,16:30:00,16:30:00,1190,15,7326.6,
27420,16:31:00,16:31:00,1188,16,7637.77,
27420,16:34:00,16:34:00,150693,17,8704.32,
27420,16:35:00,16:35:00,150688,18,9138.08,
27420,16:36:00,16:36:00,150690,19,9558.05,
27422,22:17:00,22:17:00,153754,1,143.76,
27422,22:19:00,22:19:00,1355,2,967.83,
27422,22:20:00,22:20:00,1356,3,1146.36,
27422,22:21:00,22:21:00,1326,4,1648.61,
27422,22:23:00,22:23:00,1329,5,2458.31,
27422,22:25:00,22:25:00,1286,6,3053.47,
27422,22:26:00,22:26:00,1634,7,3380.7,
27422,22:28:00,22:28:00,1303,8,3823.22,
27422,22:30:00,22:30:00,1227,9,4505.76,
27422,22:31:00,22:31:00,135628,10,5050.73,
27422,22:33:00,22:33:00,135630,11,5783,
27422,22:34:00,22:34:00,135632,12,6350.92,
27422,22:34:00,22:34:00,135634,13,6649.26,
27422,22:35:00,22:35:00,1193,14,7000.08,
27422,22:36:00,22:36:00,1190,15,7326.6,
27422,22:37:00,22:37:00,1188,16,7637.77,
27422,22:39:00,22:39:00,150693,17,8704.32,
27422,22:41:00,22:41:00,150688,18,9138.08,
27422,22:41:00,22:41:00,150690,19,9558.05,
27590,16:05:00,16:05:00,153754,1,143.76,
27590,16:09:00,16:09:00,1355,2,967.83,
27590,16:10:00,16:10:00,1356,3,1146.36,
27590,16:11:00,16:11:00,1326,4,1648.61,
27590,16:17:00,16:17:00,1329,5,2458.31,
27590,16:19:00,16:19:00,1286,6,3053.47,
27590,16:21:00,16:21:00,1634,7,3380.7,
27590,16:23:00,16:23:00,1303,8,3823.22,
27590,16:26:00,16:26:00,1227,9,4505.76,
27590,16:28:00,16:28:00,135628,10,5050.73,
27590,16:30:00,16:30:00,135630,11,5783,
27590,16:31:00,16:31:00,135632,12,6350.92,
27590,16:32:00,16:32:00,135634,13,6649.26,
27590,16:33:00,16:33:00,1193,14,7000.08,
27590,16:34:00,16:34:00,1190,15,7326.6,
27590,16:35:00,16:35:00,1188,16,7637.77,
27590,16:38:00,16:38:00,150693,17,8704.32,
27590,16:39:00,16:39:00,150688,18,9138.08,
27590,16:40:00,16:40:00,150690,19,9558.05,
27639,08:56:00,08:56:00,153754,1,143.76,
27639,09:00:00,09:00:00,1355,2,967.83,
27639,09:00:00,09:00:00,1356,3,1146.36,
27639,09:02:00,09:02:00,1326,4,1648.61,
27639,09:06:00,09:06:00,1329,5,2458.31,
27639,09:08:00,09:08:00,1286,6,3053.47,
27639,09:10:00,09:10:00,1634,7,3380.7,
27639,09:12:00,09:12:00,1303,8,3823.22,
27639,09:15:00,09:15:00,1227,9,4505.76,
27639,09:16:00,09:16:00,135628,10,5050.73,
27639,09:18:00,09:18:00,135630,11,5783,
27639,09:19:00,09:19:00,135632,12,6350.92,
27639,09:20:00,09:20:00,135634,13,6649.26,
27639,09:21:00,09:21:00,1193,14,7000.08,
27639,09:22:00,09:22:00,1190,15,7326.6,
27639,09:23:00,09:23:00,1188,16,7637.77,
27639,09:27:00,09:27:00,150693,17,8704.32,
27639,09:28:00,09:28:00,150688,18,9138.08,
27639,09:29:00,09:29:00,150690,19,9558.05,
27768,12:47:00,12:47:00,153754,1,143.76,
27768,12:50:00,12:50:00,1355,2,967.83,
27768,12:50:00,12:50:00,1356,3,1146.36,
27768,12:52:00,12:52:00,1326,4,1648.61,
27768,12:55:00,12:55:00,1329,5,2458.31,
27768,12:57:00,12:57:00,1286,6,3053.47,
27768,12:58:00,12:58:00,1634,7,3380.7,
27768,13:00:00,13:00:00,1303,8,3823.22,
27768,13:03:00,13:03:00,1227,9,4505.76,
27768,13:04:00,13:04:00,135628,10,5050.73,
27768,13:06:00,13:06:00,135630,11,5783,
27768,13:07:00,13:07:00,135632,12,6350.92,
27768,13:08:00,13:08:00,135634,13,6649.26,
27768,13:09:00,13:09:00,1193,14,7000.08,
27768,13:10:00,13:10:00,1190,15,7326.6,
27768,13:11:00,13:11:00,1188,16,7637.77,
27768,13:14:00,13:14:00,150693,17,8704.32,
27768,13:15:00,13:15:00,150688,18,9138.08,
27768,13:16:00,13:16:00,150690,19,9558.05,
27829,17:27:00,17:27:00,153754,1,143.76,
27829,17:30:00,17:30:00,1355,2,967.83,
27829,17:30:00,17:30:00,1356,3,1146.36,
27829,17:32:00,17:32:00,1326,4,1648.61,
27829,17:35:00,17:35:00,1329,5,2458.31,
27829,17:37:00,17:37:00,1286,6,3053.47,
27829,17:38:00,17:38:00,1634,7,3380.7,
27829,17:40:00,17:40:00,1303,8,3823.22,
27829,17:43:00,17:43:00,1227,9,4505.76,
27829,17:44:00,17:44:00,135628,10,5050.73,
27829,17:46:00,17:46:00,135630,11,5783,
27829,17:47:00,17:47:00,135632,12,6350.92,
27829,17:48:00,17:48:00,135634,13,6649.26,
27829,17:49:00,17:49:00,1193,14,7000.08,
27829,17:50:00,17:50:00,1190,15,7326.6,
27829,17:51:00,17:51:00,1188,16,7637.77,
27829,17:54:00,17:54:00,150693,17,8704.32,
27829,17:55:00,17:55:00,150688,18,9138.08,
27829,17:56:00,17:56:00,150690,19,9558.05,
27967,18:46:00,18:46:00,153754,1,143.76,
27967,18:50:00,18:50:00,1355,2,967.83,
27967,18:50:00,18:50:00,1356,3,1146.36,
27967,18:52:00,18:52:00,1326,4,1648.61,
27967,18:56:00,18:56:00,1329,5,2458.31,
27967,18:58:00,18:58:00,1286,6,3053.47,
27967,18:59:00,18:59:00,1634,7,3380.7,
27967,19:01:00,19:01:00,1303,8,3823.22,
27967,19:04:00,19:04:00,1227,9,4505.76,
27967,19:06:00,19:06:00,135628,10,5050.73,
27967,19:07:00,19:07:00,135630,11,5783,
27967,19:08:00,19:08:00,135632,12,6350.92,
27967,19:09:00,19:09:00,135634,13,6649.26,
27967,19:10:00,19:10:00,1193,14,7000.08,
27967,19:11:00,19:11:00,1190,15,7326.6,
27967,19:12:00,19:12:00,1188,16,7637.77,
27967,19:15:00,19:15:00,150693,17,8704.32,
27967,19:16:00,19:16:00,150688,18,9138.08,
27967,19:17:00,19:17:00,150690,19,9558.05,
27997,21:53:00,21:53:00,153754,1,143.76,
27997,21:55:00,21:55:00,1355,2,967.83,
27997,21:56:00,21:56:00,1356,3,1146.36,
27997,21:57:00,21:57:00,1326,4,1648.61,
27997,21:59:00,21:59:00,1329,5,2458.31,
27997,22:01:00,22:01:00,1286,6,3053.47,
27997,22:02:00,22:02:00,1634,7,3380.7,
27997,22:04:00,22:04:00,1303,8,3823.22,
27997,22:06:00,22:06:00,1227,9,4505.76,
27997,22:08:00,22:08:00,135628,10,5050.73,
27997,22:09:00,22:09:00,135630,11,5783,
27997,22:10:00,22:10:00,135632,12,6350.92,
27997,22:11:00,22:11:00,135634,13,6649.26,
27997,22:12:00,22:12:00,1193,14,7000.08,
27997,22:13:00,22:13:00,1190,15,7326.6,
27997,22:14:00,22:14:00,1188,16,7637.77,
27997,22:16:00,22:16:00,150693,17,8704.32,
27997,22:17:00,22:17:00,150688,18,9138.08,
27997,22:18:00,22:18:00,150690,19,9558.05,
28108,11:59:00,11:59:00,153754,1,143.76,
28108,12:02:00,12:02:00,1355,2,967.83,
28108,12:02:00,12:02:00,1356,3,1146.36,
28108,12:04:00,12:04:00,1326,4,1648.61,
28108,12:07:00,12:07:00,1329,5,2458.31,
28108,12:09:00,12:09:00,1286,6,3053.47,
28108,12:10:00,12:10:00,1634,7,3380.7,
28108,12:12:00,12:12:00,1303,8,3823.22,
28108,12:15:00,12:15:00,1227,9,4505.76,
28108,12:16:00,12:16:00,135628,10,5050.73,
28108,12:18:00,12:18:00,135630,11,5783,
28108,12:19:00,12:19:00,135632,12,6350.92,
28108,12:20:00,12:20:00,135634,13,6649.26,
28108,12:21:00,12:21:00,1193,14,7000.08,
28108,12:22:00,12:22:00,1190,15,7326.6,
28108,12:23:00,12:23:00,1188,16,7637.77,
28108,12:26:00,12:26:00,150693,17,8704.32,
28108,12:27:00,12:27:00,150688,18,9138.08,
28108,12:28:00,12:28:00,150690,19,9558.05,
28167,08:05:00,08:05:00,153754,1,143.76,
28167,08:09:00,08:09:00,1355,2,967.83,
28167,08:09:00,08:09:00,1356,3,1146.36,
28167,08:11:00,08:11:00,1326,4,1648.61,
28167,08:15:00,08:15:00,1329,5,2458.31,
28167,08:17:00,08:17:00,1286,6,3053.47,
28167,08:19:00,08:19:00,1634,7,3380.7,
28167,08:21:00,08:21:00,1303,8,3823.22,
28167,08:24:00,08:24:00,1227,9,4505.76,
28167,08:25:00,08:25:00,135628,10,5050.73,
28167,08:27:00,08:27:00,135630,11,5783,
28167,08:28:00,08:28:00,135632,12,6350.92,
28167,08:29:00,08:29:00,135634,13,6649.26,
28167,08:30:00,08:30:00,1193,14,7000.08,
28167,08:31:00,08:31:00,1190,15,7326.6,
28167,08:32:00,08:32:00,1188,16,7637.77,
28167,08:36:00,08:36:00,150693,17,8704.32,
28167,08:37:00,08:37:00,150688,18,9138.08,
28167,08:38:00,08:38:00,150690,19,9558.05,
28337,09:19:00,09:19:00,153754,1,143.76,
28337,09:21:00,09:21:00,1355,2,967.83,
28337,09:22:00,09:22:00,1356,3,1146.36,
28337,09:24:00,09:24:00,1326,4,1648.61,
28337,09:26:00,09:26:00,1329,5,2458.31,
28337,09:28:00,09:28:00,1286,6,3053.47,
28337,09:29:00,09:29:00,1634,7,3380.7,
28337,09:31:00,09:31:00,1303,8,3823.22,
28337,09:34:00,09:34:00,1227,9,4505.76,
28337,09:35:00,09:35:00,135628,10,5050.73,
28337,09:37:00,09:37:00,135630,11,5783,
28337,09:38:00,09:38:00,135632,12,6350.92,
28337,09:39:00,09:39:00,135634,13,6649.26,
28337,09:40:00,09:40:00,1193,14,7000.08,
28337,09:41:00,09:41:00,1190,15,7326.6,
28337,09:42:00,09:42:00,1188,16,7637.77,
28337,09:45:00,09:45:00,150693,17,8704.32,
28337,09:46:00,09:46:00,150688,18,9138.08,
28337,09:47:00,09:47:00,150690,19,9558.05,
28436,18:47:00,18:47:00,153754,1,143.76,
28436,18:49:00,18:49:00,1355,2,967.83,
28436,18:50:00,18:50:00,1356,3,1146.36,
28436,18:52:00,18:52:00,1326,4,1648.61,
28436,18:54:00,18:54:00,1329,5,2458.31,
28436,18:56:00,18:56:00,1286,6,3053.47,
28436,18:57:00,18:57:00,1634,7,3380.7,
28436,18:59:00,18:59:00,1303,8,3823.22,
28436,19:02:00,19:02:00,1227,9,4505.76,
28436,19:03:00,19:03:00,135628,10,5050.73,
28436,19:05:00,19:05:00,135630,11,5783,
28436,19:06:00,19:06:00,135632,12,6350.92,
28436,19:07:00,19:07:00,135634,13,6649.26,
28436,19:08:00,19:08:00,1193,14,7000.08,
28436,19:09:00,19:09:00,1190,15,7326.6,
28436,19:10:00,19:10:00,1188,16,7637.77,
28436,19:13:00,19:13:00,150693,17,8704.32,
28436,19:14:00,19:14:00,150688,18,9138.08,
28436,19:15:00,19:15:00,150690,19,9558.05,
28594,10:06:00,10:06:00,153754,1,143.76,
28594,10:10:00,10:10:00,1355,2,967.83,
28594,10:10:00,10:10:00,1356,3,1146.36,
28594,10:12:00,10:12:00,1326,4,1648.61,
28594,10:15:00,10:15:00,1329,5,2458.31,
28594,10:17:00,10:17:00,1286,6,3053.47,
28594,10:19:00,10:19:00,1634,7,3380.7,
28594,10:21:00,10:21:00,1303,8,3823.22,
28594,10:24:00,10:24:00,1227,9,4505.76,
28594,10:25:00,10:25:00,135628,10,5050.73,
28594,10:27:00,10:27:00,135630,11,5783,
28594,10:28:00,10:28:00,135632,12,6350.92,
28594,10:29:00,10:29:00,135634,13,6649.26,
28594,10:30:00,10:30:00,1193,14,7000.08,
28594,10:31:00,10:31:00,1190,15,7326.6,
28594,10:32:00,10:32:00,1188,16,7637.77,
28594,10:35:00,10:35:00,150693,17,8704.32,
28594,10:36:00,10:36:00,150688,18,9138.08,
28594,10:37:00,10:37:00,150690,19,9558.05,
28749,17:11:00,17:11:00,153754,1,143.76,
28749,17:14:00,17:14:00,1355,2,967.83,
28749,17:14:00,17:14:00,1356,3,1146.36,
28749,17:16:00,17:16:00,1326,4,1648.61,
28749,17:19:00,17:19:00,1329,5,2458.31,
28749,17:21:00,17:21:00,1286,6,3053.47,
28749,17:22:00,17:22:00,1634,7,3380.7,
28749,17:24:00,17:24:00,1303,8,3823.22,
28749,17:27:00,17:27:00,1227,9,4505.76,
28749,17:28:00,17:28:00,135628,10,5050.73,
28749,17:30:00,17:30:00,135630,11,5783,
28749,17:31:00,17:31:00,135632,12,6350.92,
28749,17:32:00,17:32:00,135634,13,6649.26,
28749,17:33:00,17:33:00,1193,14,7000.08,
28749,17:34:00,17:34:00,1190,15,7326.6,
28749,17:35:00,17:35:00,1188,16,7637.77,
28749,17:38:00,17:38:00,150693,17,8704.32,
28749,17:39:00,17:39:00,150688,18,9138.08,
28749,17:40:00,17:40:00,150690,19,9558.05,
28925,19:29:00,19:29:00,153754,1,143.76,
28925,19:31:00,19:31:00,1355,2,967.83,
28925,19:32:00,19:32:00,1356,3,1146.36,
28925,19:34:00,19:34:00,1326,4,1648.61,
28925,19:36:00,19:36:00,1329,5,2458.31,
28925,19:38:00,19:38:00,1286,6,3053.47,
28925,19:39:00,19:39:00,1634,7,3380.7,
28925,19:41:00,19:41:00,1303,8,3823.22,
28925,19:44:00,19:44:00,1227,9,4505.76,
28925,19:45:00,19:45:00,135628,10,5050.73,
28925,19:47:00,19:47:00,135630,11,5783,
28925,19:48:00,19:48:00,135632,12,6350.92,
28925,19:49:00,19:49:00,135634,13,6649.26,
28925,19:50:00,19:50:00,1193,14,7000.08,
28925,19:51:00,19:51:00,1190,15,7326.6,
28925,19:52:00,19:52:00,1188,16,7637.77,
28925,19:55:00,19:55:00,150693,17,8704.32,
28925,19:56:00,19:56:00,150688,18,9138.08,
28925,19:57:00,19:57:00,150690,19,9558.05,
29037,05:55:00,05:55:00,153754,1,143.76,
29037,05:57:00,05:57:00,1355,2,967.83,
29037,05:58:00,05:58:00,1356,3,1146.36,
29037,05:59:00,05:59:00,1326,4,1648.61,
29037,06:01:00,06:01:00,1329,5,2458.31,
29037,06:03:00,06:03:00,1286,6,3053.47,
29037,06:04:00,06:04:00,1634,7,3380.7,
29037,06:06:00,06:06:00,1303,8,3823.22,
29037,06:08:00,06:08:00,1227,9,4505.76,
29037,06:10:00,06:10:00,135628,10,5050.73,
29037,06:11:00,06:11:00,135630,11,5783,
29037,06:12:00,06:12:00,135632,12,6350.92,
29037,06:13:00,06:13:00,135634,13,6649.26,
29037,06:14:00,06:14:00,1193,14,7000.08,
29037,06:15:00,06:15:00,1190,15,7326.6,
29037,06:15:00,06:15:00,1188,16,7637.77,
29037,06:18:00,06:18:00,150693,17,8704.32,
29037,06:19:00,06:19:00,150688,18,9138.08,
29037,06:20:00,06:20:00,150690,19,9558.05,
29073,13:51:00,13:51:00,153754,1,143.76,
29073,13:54:00,13:54:00,1355,2,967.83,
29073,13:54:00,13:54:00,1356,3,1146.36,
29073,13:56:00,13:56:00,1326,4,1648.61,
29073,13:59:00,13:59:00,1329,5,2458.31,
29073,14:01:00,14:01:00,1286,6,3053.47,
29073,14:02:00,14:02:00,1634,7,3380.7,
29073,14:04:00,14:04:00,1303,8,3823.22,
29073,14:07:00,14:07:00,1227,9,4505.76,
29073,14:08:00,14:08:00,135628,10,5050.73,
29073,14:10:00,14:10:00,135630,11,5783,
29073,14:11:00,14:11:00,135632,12,6350.92,
29073,14:12:00,14:12:00,135634,13,6649.26,
29073,14:13:00,14:13:00,1193,14,7000.08,
29073,14:14:00,14:14:00,1190,15,7326.6,
29073,14:15:00,14:15:00,1188,16,7637.77,
29073,14:18:00,14:18:00,150693,17,8704.32,
29073,14:19:00,14:19:00,150688,18,9138.08,
29073,14:20:00,14:20:00,150690,19,9558.05,
29265,11:43:00,11:43:00,153754,1,143.76,
29265,11:46:00,11:46:00,1355,2,967.83,
29265,11:46:00,11:46:00,1356,3,1146.36,
29265,11:48:00,11:48:00,1326,4,1648.61,
29265,11:51:00,11:51:00,1329,5,2458.31,
29265,11:53:00,11:53:00,1286,6,3053.47,
29265,11:54:00,11:54:00,1634,7,3380.7,
29265,11:56:00,11:56:00,1303,8,3823.22,
29265,11:59:00,11:59:00,1227,9,4505.76,
29265,12:00:00,12:00:00,135628,10,5050.73,
29265,12:02:00,12:02:00,135630,11,5783,
29265,12:03:00,12:03:00,135632,12,6350.92,
29265,12:04:00,12:04:00,135634,13,6649.26,
29265,12:05:00,12:05:00,1193,14,7000.08,
29265,12:06:00,12:06:00,1190,15,7326.6,
29265,12:07:00,12:07:00,1188,16,7637.77,
29265,12:10:00,12:10:00,150693,17,8704.32,
29265,12:11:00,12:11:00,150688,18,9138.08,
29265,12:12:00,12:12:00,150690,19,9558.05,
29314,05:13:00,05:13:00,153754,1,143.76,
29314,05:15:00,05:15:00,1355,2,967.83,
29314,05:16:00,05:16:00,1356,3,1146.36,
29314,05:17:00,05:17:00,1326,4,1648.61,
29314,05:19:00,05:19:00,1329,5,2458.31,
29314,05:21:00,05:21:00,1286,6,3053.47,
29314,05:22:00,05:22:00,1634,7,3380.7,
29314,05:24:00,05:24:00,1303,8,3823.22,
29314,05:26:00,05:26:00,1227,9,4505.76,
29314,05:28:00,05:28:00,135628,10,5050.73,
29314,05:29:00,05:29:00,135630,11,5783,
29314,05:30:00,05:30:00,135632,12,6350.92,
29314,05:31:00,05:31:00,135634,13,6649.26,
29314,05:32:00,05:32:00,1193,14,7000.08,
29314,05:33:00,05:33:00,1190,15,7326.6,
29314,05:33:00,05:33:00,1188,16,7637.77,
29314,05:36:00,05:36:00,150693,17,8704.32,
29314,05:37:00,05:37:00,150688,18,9138.08,
29314,05:38:00,05:38:00,150690,19,9558.05,
29737,06:47:00,06:47:00,153754,1,143.76,
29737,06:50:00,06:50:00,1355,2,967.83,
29737,06:50:00,06:50:00,1356,3,1146.36,
29737,06:52:00,06:52:00,1326,4,1648.61,
29737,06:55:00,06:55:00,1329,5,2458.31,
29737,06:56:00,06:56:00,1286,6,3053.47,
29737,06:58:00,06:58:00,1634,7,3380.7,
29737,07:00:00,07:00:00,1303,8,3823.22,
29737,07:02:00,07:02:00,1227,9,4505.76,
29737,07:04:00,07:04:00,135628,10,5050.73,
29737,07:05:00,07:05:00,135630,11,5783,
29737,07:06:00,07:06:00,135632,12,6350.92,
29737,07:07:00,07:07:00,135634,13,6649.26,
29737,07:08:00,07:08:00,1193,14,7000.08,
29737,07:09:00,07:09:00,1190,15,7326.6,
29737,07:10:00,07:10:00,1188,16,7637.77,
29737,07:13:00,07:13:00,150693,17,8704.32,
29737,07:14:00,07:14:00,150688,18,9138.08,
29737,07:15:00,07:15:00,150690,19,9558.05,
29783,18:31:00,18:31:00,153754,1,143.76,
29783,18:33:00,18:33:00,1355,2,967.83,
29783,18:34:00,18:34:00,1356,3,1146.36,
29783,18:36:00,18:36:00,1326,4,1648.61,
29783,18:38:00,18:38:00,1329,5,2458.31,
29783,18:40:00,18:40:00,1286,6,3053.47,
29783,18:41:00,18:41:00,1634,7,3380.7,
29783,18:43:00,18:43:00,1303,8,3823.22,
29783,18:46:00,18:46:00,1227,9,4505.76,
29783,18:47:00,18:47:00,135628,10,5050.73,
29783,18:49:00,18:49:00,135630,11,5783,
29783,18:50:00,18:50:00,135632,12,6350.92,
29783,18:51:00,18:51:00,135634,13,6649.26,
29783,18:52:00,18:52:00,1193,14,7000.08,
29783,18:53:00,18:53:00,1190,15,7326.6,
29783,18:54:00,18:54:00,1188,16,7637.77,
29783,18:57:00,18:57:00,150693,17,8704.32,
29783,18:58:00,18:58:00,150688,18,9138.08,
29783,18:59:00,18:59:00,150690,19,9558.05,
29980,14:31:00,14:31:00,153754,1,143.76,
29980,14:35:00,14:35:00,1355,2,967.83,
29980,14:35:00,14:35:00,1356,3,1146.36,
29980,14:37:00,14:37:00,1326,4,1648.61,
29980,14:41:00,14:41:00,1329,5,2458.31,
29980,14:43:00,14:43:00,1286,6,3053.47,
29980,14:45:00,14:45:00,1634,7,3380.7,
29980,14:47:00,14:47:00,1303,8,3823.22,
29980,14:50:00,14:50:00,1227,9,4505.76,
29980,14:52:00,14:52:00,135628,10,5050.73,
29980,14:54:00,14:54:00,135630,11,5783,
29980,14:55:00,14:55:00,135632,12,6350.92,
29980,14:56:00,14:56:00,135634,13,6649.26,
29980,14:57:00,14:57:00,1193,14,7000.08,
29980,14:58:00,14:58:00,1190,15,7326.6,
29980,14:59:00,14:59:00,1188,16,7637.77,
29980,15:02:00,15:02:00,150693,17,8704.32,
29980,15:03:00,15:03:00,150688,18,9138.08,
29980,15:04:00,15:04:00,150690,19,9558.05,
30074,14:55:00,14:55:00,153754,1,143.76,
30074,14:58:00,14:58:00,1355,2,967.83,
30074,14:58:00,14:58:00,1356,3,1146.36,
30074,15:00:00,15:00:00,1326,4,1648.61,
30074,15:03:00,15:03:00,1329,5,2458.31,
30074,15:05:00,15:05:00,1286,6,3053.47,
30074,15:06:00,15:06:00,1634,7,3380.7,
30074,15:08:00,15:08:00,1303,8,3823.22,
30074,15:11:00,15:11:00,1227,9,4505.76,
30074,15:12:00,15:12:00,135628,10,5050.73,
30074,15:14:00,15:14:00,135630,11,5783,
30074,15:15:00,15:15:00,135632,12,6350.92,
30074,15:16:00,15:16:00,135634,13,6649.26,
30074,15:17:00,15:17:00,1193,14,7000.08,
30074,15:18:00,15:18:00,1190,15,7326.6,
30074,15:19:00,15:19:00,1188,16,7637.77,
30074,15:22:00,15:22:00,150693,17,8704.32,
30074,15:23:00,15:23:00,150688,18,9138.08,
30074,15:24:00,15:24:00,150690,19,9558.05,
30164,10:22:00,10:22:00,153754,1,143.76,
30164,10:26:00,10:26:00,1355,2,967.83,
30164,10:26:00,10:26:00,1356,3,1146.36,
30164,10:28:00,10:28:00,1326,4,1648.61,
30164,10:31:00,10:31:00,1329,5,2458.31,
30164,10:33:00,10:33:00,1286,6,3053.47,
30164,10:35:00,10:35:00,1634,7,3380.7,
30164,10:37:00,10:37:00,1303,8,3823.22,
30164,10:40:00,10:40:00,1227,9,4505.76,
30164,10:41:00,10:41:00,135628,10,5050.73,
30164,10:43:00,10:43:00,135630,11,5783,
30164,10:44:00,10:44:00,135632,12,6350.92,
30164,10:45:00,10:45:00,135634,13,6649.26,
30164,10:46:00,10:46:00,1193,14,7000.08,
30164,10:47:00,10:47:00,1190,15,7326.6,
30164,10:48:00,10:48:00,1188,16,7637.77,
30164,10:51:00,10:51:00,150693,17,8704.32,
30164,10:52:00,10:52:00,150688,18,9138.08,
30164,10:53:00,10:53:00,150690,19,9558.05,
30251,17:27:00,17:27:00,153754,1,143.76,
30251,17:30:00,17:30:00,1355,2,967.83,
30251,17:30:00,17:30:00,1356,3,1146.36,
30251,17:32:00,17:32:00,1326,4,1648.61,
30251,17:35:00,17:35:00,1329,5,2458.31,
30251,17:37:00,17:37:00,1286,6,3053.47,
30251,17:38:00,17:38:00,1634,7,3380.7,
30251,17:40:00,17:40:00,1303,8,3823.22,
30251,17:43:00,17:43:00,1227,9,4505.76,
30251,17:44:00,17:44:00,135628,10,5050.73,
30251,17:46:00,17:46:00,135630,11,5783,
30251,17:47:00,17:47:00,135632,12,6350.92,
30251,17:48:00,17:48:00,135634,13,6649.26,
30251,17:49:00,17:49:00,1193,14,7000.08,
30251,17:50:00,17:50:00,1190,15,7326.6,
30251,17:51:00,17:51:00,1188,16,7637.77,
30251,17:54:00,17:54:00,150693,17,8704.32,
30251,17:55:00,17:55:00,150688,18,9138.08,
30251,17:56:00,17:56:00,150690,19,9558.05,
30504,07:01:00,07:01:00,153754,1,143.76,
30504,07:03:00,07:03:00,1355,2,967.83,
30504,07:04:00,07:04:00,1356,3,1146.36,
30504,07:05:00,07:05:00,1326,4,1648.61,
30504,07:07:00,07:07:00,1329,5,2458.31,
30504,07:09:00,07:09:00,1286,6,3053.47,
30504,07:10:00,07:10:00,1634,7,3380.7,
30504,07:12:00,07:12:00,1303,8,3823.22,
30504,07:14:00,07:14:00,1227,9,4505.76,
30504,07:15:00,07:15:00,135628,10,5050.73,
30504,07:17:00,07:17:00,135630,11,5783,
30504,07:18:00,07:18:00,135632,12,6350.92,
30504,07:19:00,07:19:00,135634,13,6649.26,
30504,07:20:00,07:20:00,1193,14,7000.08,
30504,07:20:00,07:20:00,1190,15,7326.6,
30504,07:21:00,07:21:00,1188,16,7637.77,
30504,07:24:00,07:24:00,150693,17,8704.32,
30504,07:25:00,07:25:00,150688,18,9138.08,
30504,07:26:00,07:26:00,150690,19,9558.05,
30517,20:38:00,20:38:00,153754,1,143.76,
30517,20:41:00,20:41:00,1355,2,967.83,
30517,20:42:00,20:42:00,1356,3,1146.36,
30517,20:43:00,20:43:00,1326,4,1648.61,
30517,20:46:00,20:46:00,1329,5,2458.31,
30517,20:48:00,20:48:00,1286,6,3053.47,
30517,20:50:00,20:50:00,1634,7,3380.7,
30517,20:51:00,20:51:00,1303,8,3823.22,
30517,20:54:00,20:54:00,1227,9,4505.76,
30517,20:55:00,20:55:00,135628,10,5050.73,
30517,20:57:00,20:57:00,135630,11,5783,
30517,20:58:00,20:58:00,135632,12,6350.92,
30517,20:59:00,20:59:00,135634,13,6649.26,
30517,21:00:00,21:00:00,1193,14,7000.08,
30517,21:01:00,21:01:00,1190,15,7326.6,
30517,21:01:00,21:01:00,1188,16,7637.77,
30517,21:04:00,21:04:00,150693,17,8704.32,
30517,21:05:00,21:05:00,150688,18,9138.08,
30517,21:06:00,21:06:00,150690,19,9558.05,
30785,17:59:00,17:59:00,153754,1,143.76,
30785,18:01:00,18:01:00,1355,2,967.83,
30785,18:02:00,18:02:00,1356,3,1146.36,
30785,18:04:00,18:04:00,1326,4,1648.61,
30785,18:06:00,18:06:00,1329,5,2458.31,
30785,18:08:00,18:08:00,1286,6,3053.47,
30785,18:09:00,18:09:00,1634,7,3380.7,
30785,18:11:00,18:11:00,1303,8,3823.22,
30785,18:14:00,18:14:00,1227,9,4505.76,
30785,18:15:00,18:15:00,135628,10,5050.73,
30785,18:17:00,18:17:00,135630,11,5783,
30785,18:18:00,18:18:00,135632,12,6350.92,
30785,18:19:00,18:19:00,135634,13,6649.26,
30785,18:20:00,18:20:00,1193,14,7000.08,
30785,18:21:00,18:21:00,1190,15,7326.6,
30785,18:22:00,18:22:00,1188,16,7637.77,
30785,18:25:00,18:25:00,150693,17,8704.32,
30785,18:26:00,18:26:00,150688,18,9138.08,
30785,18:27:00,18:27:00,150690,19,9558.05,
30867,07:53:00,07:53:00,153754,1,143.76,
30867,07:57:00,07:57:00,1355,2,967.83,
30867,07:57:00,07:57:00,1356,3,1146.36,
30867,07:59:00,07:59:00,1326,4,1648.61,
30867,08:03:00,08:03:00,1329,5,2458.31,
30867,08:05:00,08:05:00,1286,6,3053.47,
30867,08:07:00,08:07:00,1634,7,3380.7,
30867,08:09:00,08:09:00,1303,8,3823.22,
30867,08:13:00,08:13:00,1227,9,4505.76,
30867,08:14:00,08:14:00,135628,10,5050.73,
30867,08:16:00,08:16:00,135630,11,5783,
30867,08:17:00,08:17:00,135632,12,6350.92,
30867,08:18:00,08:18:00,135634,13,6649.26,
30867,08:19:00,08:19:00,1193,14,7000.08,
30867,08:20:00,08:20:00,1190,15,7326.6,
30867,08:21:00,08:21:00,1188,16,7637.77,
30867,08:24:00,08:24:00,150693,17,8704.32,
30867,08:26:00,08:26:00,150688,18,9138.08,
30867,08:27:00,08:27:00,150690,19,9558.05,
31150,13:35:00,13:35:00,153754,1,143.76,
31150,13:38:00,13:38:00,1355,2,967.83,
31150,13:38:00,13:38:00,1356,3,1146.36,
31150,13:40:00,13:40:00,1326,4,1648.61,
31150,13:43:00,13:43:00,1329,5,2458.31,
31150,13:45:00,13:45:00,1286,6,3053.47,
31150,13:46:00,13:46:00,1634,7,3380.7,
31150,13:48:00,13:48:00,1303,8,3823.22,
31150,13:51:00,13:51:00,1227,9,4505.76,
31150,13:52:00,13:52:00,135628,10,5050.73,
31150,13:54:00,13:54:00,135630,11,5783,
31150,13:55:00,13:55:00,135632,12,6350.92,
31150,13:56:00,13:56:00,135634,13,6649.26,
31150,13:57:00,13:57:00,1193,14,7000.08,
31150,13:58:00,13:58:00,1190,15,7326.6,
31150,13:59:00,13:59:00,1188,16,7637.77,
31150,14:02:00,14:02:00,150693,17,8704.32,
31150,14:03:00,14:03:00,150688,18,9138.08,
31150,14:04:00,14:04:00,150690,19,9558.05,
31208,13:19:00,13:19:00,153754,1,143.76,
31208,13:22:00,13:22:00,1355,2,967.83,
31208,13:22:00,13:22:00,1356,3,1146.36,
31208,13:24:00,13:24:00,1326,4,1648.61,
31208,13:27:00,13:27:00,1329,5,2458.31,
31208,13:29:00,13:29:00,1286,6,3053.47,
31208,13:30:00,13:30:00,1634,7,3380.7,
31208,13:32:00,13:32:00,1303,8,3823.22,
31208,13:35:00,13:35:00,1227,9,4505.76,
31208,13:36:00,13:36:00,135628,10,5050.73,
31208,13:38:00,13:38:00,135630,11,5783,
31208,13:39:00,13:39:00,135632,12,6350.92,
31208,13:40:00,13:40:00,135634,13,6649.26,
31208,13:41:00,13:41:00,1193,14,7000.08,
31208,13:42:00,13:42:00,1190,15,7326.6,
31208,13:43:00,13:43:00,1188,16,7637.77,
31208,13:46:00,13:46:00,150693,17,8704.32,
31208,13:47:00,13:47:00,150688,18,9138.08,
31208,13:48:00,13:48:00,150690,19,9558.05,
31300,07:41:00,07:41:00,153754,1,143.76,
31300,07:45:00,07:45:00,1355,2,967.83,
31300,07:45:00,07:45:00,1356,3,1146.36,
31300,07:47:00,07:47:00,1326,4,1648.61,
31300,07:51:00,07:51:00,1329,5,2458.31,
31300,07:53:00,07:53:00,1286,6,3053.47,
31300,07:55:00,07:55:00,1634,7,3380.7,
31300,07:57:00,07:57:00,1303,8,3823.22,
31300,08:01:00,08:01:00,1227,9,4505.76,
31300,08:02:00,08:02:00,135628,10,5050.73,
31300,08:04:00,08:04:00,135630,11,5783,
31300,08:05:00,08:05:00,135632,12,6350.92,
31300,08:06:00,08:06:00,135634,13,6649.26,
31300,08:07:00,08:07:00,1193,14,7000.08,
31300,08:08:00,08:08:00,1190,15,7326.6,
31300,08:09:00,08:09:00,1188,16,7637.77,
31300,08:12:00,08:12:00,150693,17,8704.32,
31300,08:14:00,08:14:00,150688,18,9138.08,
31300,08:15:00,08:15:00,150690,19,9558.05,
31336,10:23:00,10:23:00,153754,1,143.76,
31336,10:26:00,10:26:00,1355,2,967.83,
31336,10:26:00,10:26:00,1356,3,1146.36,
31336,10:28:00,10:28:00,1326,4,1648.61,
31336,10:31:00,10:31:00,1329,5,2458.31,
31336,10:33:00,10:33:00,1286,6,3053.47,
31336,10:34:00,10:34:00,1634,7,3380.7,
31336,10:36:00,10:36:00,1303,8,3823.22,
31336,10:39:00,10:39:00,1227,9,4505.76,
31336,10:40:00,10:40:00,135628,10,5050.73,
31336,10:42:00,10:42:00,135630,11,5783,
31336,10:43:00,10:43:00,135632,12,6350.92,
31336,10:44:00,10:44:00,135634,13,6649.26,
31336,10:45:00,10:45:00,1193,14,7000.08,
31336,10:46:00,10:46:00,1190,15,7326.6,
31336,10:47:00,10:47:00,1188,16,7637.77,
31336,10:50:00,10:50:00,150693,17,8704.32,
31336,10:51:00,10:51:00,150688,18,9138.08,
31336,10:52:00,10:52:00,150690,19,9558.05,
31442,12:28:00,12:28:00,153754,1,143.76,
31442,12:32:00,12:32:00,1355,2,967.83,
31442,12:32:00,12:32:00,1356,3,1146.36,
31442,12:34:00,12:34:00,1326,4,1648.61,
31442,12:37:00,12:37:00,1329,5,2458.31,
31442,12:39:00,12:39:00,1286,6,3053.47,
31442,12:41:00,12:41:00,1634,7,3380.7,
31442,12:43:00,12:43:00,1303,8,3823.22,
31442,12:46:00,12:46:00,1227,9,4505.76,
31442,12:47:00,12:47:00,135628,10,5050.73,
31442,12:49:00,12:49:00,135630,11,5783,
31442,12:50:00,12:50:00,135632,12,6350.92,
31442,12:51:00,12:51:00,135634,13,6649.26,
31442,12:52:00,12:52:00,1193,14,7000.08,
31442,12:53:00,12:53:00,1190,15,7326.6,
31442,12:54:00,12:54:00,1188,16,7637.77,
31442,12:57:00,12:57:00,150693,17,8704.32,
31442,12:59:00,12:59:00,150688,18,9138.08,
31442,12:59:00,12:59:00,150690,19,9558.05,
31508,10:55:00,10:55:00,153754,1,143.76,
31508,10:58:00,10:58:00,1355,2,967.83,
31508,10:58:00,10:58:00,1356,3,1146.36,
31508,11:00:00,11:00:00,1326,4,1648.61,
31508,11:03:00,11:03:00,1329,5,2458.31,
31508,11:05:00,11:05:00,1286,6,3053.47,
31508,11:06:00,11:06:00,1634,7,3380.7,
31508,11:08:00,11:08:00,1303,8,3823.22,
31508,11:11:00,11:11:00,1227,9,4505.76,
31508,11:12:00,11:12:00,135628,10,5050.73,
31508,11:14:00,11:14:00,135630,11,5783,
31508,11:15:00,11:15:00,135632,12,6350.92,
31508,11:16:00,11:16:00,135634,13,6649.26,
31508,11:17:00,11:17:00,1193,14,7000.08,
31508,11:18:00,11:18:00,1190,15,7326.6,
31508,11:19:00,11:19:00,1188,16,7637.77,
31508,11:22:00,11:22:00,150693,17,8704.32,
31508,11:23:00,11:23:00,150688,18,9138.08,
31508,11:24:00,11:24:00,150690,19,9558.05,
31571,14:23:00,14:23:00,153754,1,143.76,
31571,14:26:00,14:26:00,1355,2,967.83,
31571,14:26:00,14:26:00,1356,3,1146.36,
31571,14:28:00,14:28:00,1326,4,1648.61,
31571,14:31:00,14:31:00,1329,5,2458.31,
31571,14:33:00,14:33:00,1286,6,3053.47,
31571,14:34:00,14:34:00,1634,7,3380.7,
31571,14:36:00,14:36:00,1303,8,3823.22,
31571,14:39:00,14:39:00,1227,9,4505.76,
31571,14:40:00,14:40:00,135628,10,5050.73,
31571,14:42:00,14:42:00,135630,11,5783,
31571,14:43:00,14:43:00,135632,12,6350.92,
31571,14:44:00,14:44:00,135634,13,6649.26,
31571,14:45:00,14:45:00,1193,14,7000.08,
31571,14:46:00,14:46:00,1190,15,7326.6,
31571,14:47:00,14:47:00,1188,16,7637.77,
31571,14:50:00,14:50:00,150693,17,8704.32,
31571,14:51:00,14:51:00,150688,18,9138.08,
31571,14:52:00,14:52:00,150690,19,9558.05,
31606,22:55:00,22:55:00,153754,1,143.76,
31606,22:57:00,22:57:00,1355,2,967.83,
31606,22:58:00,22:58:00,1356,3,1146.36,
31606,22:59:00,22:59:00,1326,4,1648.61,
31606,23:01:00,23:01:00,1329,5,2458.31,
31606,23:03:00,23:03:00,1286,6,3053.47,
31606,23:04:00,23:04:00,1634,7,3380.7,
31606,23:06:00,23:06:00,1303,8,3823.22,
31606,23:08:00,23:08:00,1227,9,4505.76,
31606,23:10:00,23:10:00,135628,10,5050.73,
31606,23:11:00,23:11:00,135630,11,5783,
31606,23:12:00,23:12:00,135632,12,6350.92,
31606,23:13:00,23:13:00,135634,13,6649.26,
31606,23:14:00,23:14:00,1193,14,7000.08,
31606,23:15:00,23:15:00,1190,15,7326.6,
31606,23:16:00,23:16:00,1188,16,7637.77,
31606,23:18:00,23:18:00,150693,17,8704.32,
31606,23:19:00,23:19:00,150688,18,9138.08,
31606,23:20:00,23:20:00,150690,19,9558.05,
31731,06:31:00,06:31:00,153754,1,143.76,
31731,06:33:00,06:33:00,1355,2,967.83,
31731,06:34:00,06:34:00,1356,3,1146.36,
31731,06:35:00,06:35:00,1326,4,1648.61,
31731,06:37:00,06:37:00,1329,5,2458.31,
31731,06:39:00,06:39:00,1286,6,3053.47,
31731,06:40:00,06:40:00,1634,7,3380.7,
31731,06:42:00,06:42:00,1303,8,3823.22,
31731,06:44:00,06:44:00,1227,9,4505.76,
31731,06:45:00,06:45:00,135628,10,5050.73,
31731,06:46:00,06:46:00,135630,11,5783,
31731,06:48:00,06:48:00,135632,12,6350.92,
31731,06:48:00,06:48:00,135634,13,6649.26,
31731,06:49:00,06:49:00,1193,14,7000.08,
31731,06:50:00,06:50:00,1190,15,7326.6,
31731,06:51:00,06:51:00,1188,16,7637.77,
31731,06:53:00,06:53:00,150693,17,8704.32,
31731,06:55:00,06:55:00,150688,18,9138.08,
31731,06:55:00,06:55:00,150690,19,9558.05,
31809,08:17:00,08:17:00,153754,1,143.76,
31809,08:21:00,08:21:00,1355,2,967.83,
31809,08:21:00,08:21:00,1356,3,1146.36,
31809,08:23:00,08:23:00,1326,4,1648.61,
31809,08:27:00,08:27:00,1329,5,2458.31,
31809,08:29:00,08:29:00,1286,6,3053.47,
31809,08:31:00,08:31:00,1634,7,3380.7,
31809,08:33:00,08:33:00,1303,8,3823.22,
31809,08:36:00,08:36:00,1227,9,4505.76,
31809,08:37:00,08:37:00,135628,10,5050.73,
31809,08:39:00,08:39:00,135630,11,5783,
31809,08:40:00,08:40:00,135632,12,6350.92,
31809,08:41:00,08:41:00,135634,13,6649.26,
31809,08:42:00,08:42:00,1193,14,7000.08,
31809,08:43:00,08:43:00,1190,15,7326.6,
31809,08:44:00,08:44:00,1188,16,7637.77,
31809,08:48:00,08:48:00,150693,17,8704.32,
31809,08:49:00,08:49:00,150688,18,9138.08,
31809,08:50:00,08:50:00,150690,19,9558.05,
31994,08:10:00,08:10:00,153754,1,143.76,
31994,08:12:00,08:12:00,1355,2,967.83,
31994,08:13:00,08:13:00,1356,3,1146.36,
31994,08:15:00,08:15:00,1326,4,1648.61,
31994,08:17:00,08:17:00,1329,5,2458.31,
31994,08:19:00,08:19:00,1286,6,3053.47,
31994,08:20:00,08:20:00,1634,7,3380.7,
31994,08:22:00,08:22:00,1303,8,3823.22,
31994,08:24:00,08:24:00,1227,9,4505.76,
31994,08:25:00,08:25:00,135628,10,5050.73,
31994,08:27:00,08:27:00,135630,11,5783,
31994,08:28:00,08:28:00,135632,12,6350.92,
31994,08:29:00,08:29:00,135634,13,6649.26,
31994,08:30:00,08:30:00,1193,14,7000.08,
31994,08:31:00,08:31:00,1190,15,7326.6,
31994,08:32:00,08:32:00,1188,16,7637.77,
31994,08:35:00,08:35:00,150693,17,8704.32,
31994,08:36:00,08:36:00,150688,18,9138.08,
31994,08:37:00,08:37:00,150690,19,9558.05,
32016,12:15:00,12:15:00,153754,1,143.76,
32016,12:18:00,12:18:00,1355,2,967.83,
32016,12:18:00,12:18:00,1356,3,1146.36,
32016,12:20:00,12:20:00,1326,4,1648.61,
32016,12:23:00,12:23:00,1329,5,2458.31,
32016,12:25:00,12:25:00,1286,6,3053.47,
32016,12:26:00,12:26:00,1634,7,3380.7,
32016,12:28:00,12:28:00,1303,8,3823.22,
32016,12:31:00,12:31:00,1227,9,4505.76,
32016,12:32:00,12:32:00,135628,10,5050.73,
32016,12:34:00,12:34:00,135630,11,5783,
32016,12:35:00,12:35:00,135632,12,6350.92,
32016,12:36:00,12:36:00,135634,13,6649.26,
32016,12:37:00,12:37:00,1193,14,7000.08,
32016,12:38:00,12:38:00,1190,15,7326.6,
32016,12:39:00,12:39:00,1188,16,7637.77,
32016,12:42:00,12:42:00,150693,17,8704.32,
32016,12:43:00,12:43:00,150688,18,9138.08,
32016,12:44:00,12:44:00,150690,19,9558.05,
32126,15:51:00,15:51:00,153754,1,143.76,
32126,15:54:00,15:54:00,1355,2,967.83,
32126,15:54:00,15:54:00,1356,3,1146.36,
32126,15:56:00,15:56:00,1326,4,1648.61,
32126,15:59:00,15:59:00,1329,5,2458.31,
32126,16:01:00,16:01:00,1286,6,3053.47,
32126,16:02:00,16:02:00,1634,7,3380.7,
32126,16:04:00,16:04:00,1303,8,3823.22,
32126,16:07:00,16:07:00,1227,9,4505.76,
32126,16:08:00,16:08:00,135628,10,5050.73,
32126,16:10:00,16:10:00,135630,11,5783,
32126,16:11:00,16:11:00,135632,12,6350.92,
32126,16:12:00,16:12:00,135634,13,6649.26,
32126,16:13:00,16:13:00,1193,14,7000.08,
32126,16:14:00,16:14:00,1190,15,7326.6,
32126,16:15:00,16:15:00,1188,16,7637.77,
32126,16:18:00,16:18:00,150693,17,8704.32,
32126,16:19:00,16:19:00,150688,18,9138.08,
32126,16:20:00,16:20:00,150690,19,9558.05,
32149,13:23:00,13:23:00,153754,1,143.76,
32149,13:27:00,13:27:00,1355,2,967.83,
32149,13:27:00,13:27:00,1356,3,1146.36,
32149,13:29:00,13:29:00,1326,4,1648.61,
32149,13:32:00,13:32:00,1329,5,2458.31,
32149,13:34:00,13:34:00,1286,6,3053.47,
32149,13:36:00,13:36:00,1634,7,3380.7,
32149,13:38:00,13:38:00,1303,8,3823.22,
32149,13:41:00,13:41:00,1227,9,4505.76,
32149,13:42:00,13:42:00,135628,10,5050.73,
32149,13:44:00,13:44:00,135630,11,5783,
32149,13:45:00,13:45:00,135632,12,6350.92,
32149,13:46:00,13:46:00,135634,13,6649.26,
32149,13:47:00,13:47:00,1193,14,7000.08,
32149,13:48:00,13:48:00,1190,15,7326.6,
32149,13:49:00,13:49:00,1188,16,7637.77,
32149,13:52:00,13:52:00,150693,17,8704.32,
32149,13:54:00,13:54:00,150688,18,9138.08,
32149,13:54:00,13:54:00,150690,19,9558.05,
32206,13:05:00,13:05:00,153754,1,143.76,
32206,13:09:00,13:09:00,1355,2,967.83,
32206,13:09:00,13:09:00,1356,3,1146.36,
32206,13:11:00,13:11:00,1326,4,1648.61,
32206,13:14:00,13:14:00,1329,5,2458.31,
32206,13:16:00,13:16:00,1286,6,3053.47,
32206,13:18:00,13:18:00,1634,7,3380.7,
32206,13:20:00,13:20:00,1303,8,3823.22,
32206,13:23:00,13:23:00,1227,9,4505.76,
32206,13:24:00,13:24:00,135628,10,5050.73,
32206,13:26:00,13:26:00,135630,11,5783,
32206,13:27:00,13:27:00,135632,12,6350.92,
32206,13:28:00,13:28:00,135634,13,6649.26,
32206,13:29:00,13:29:00,1193,14,7000.08,
32206,13:30:00,13:30:00,1190,15,7326.6,
32206,13:31:00,13:31:00,1188,16,7637.77,
32206,13:34:00,13:34:00,150693,17,8704.32,
32206,13:36:00,13:36:00,150688,18,9138.08,
32206,13:36:00,13:36:00,150690,19,9558.05,
10280,09:17:00,09:21:00,150690,1,0,
10280,09:23:00,09:23:00,150689,2,911.21,
10280,09:26:00,09:26:00,1169,3,1534.87,
10280,09:29:00,09:29:00,1187,4,2468.73,
10280,09:30:00,09:30:00,1189,5,2928.34,
10280,09:32:00,09:32:00,1192,6,3301.89,
10280,09:33:00,09:33:00,135635,7,3655.53,
10280,09:33:00,09:33:00,135633,8,3904.94,
10280,09:35:00,09:35:00,135631,9,4486.22,
10280,09:36:00,09:36:00,135629,10,5251,
10280,09:38:00,09:38:00,1223,11,5624.28,
10280,09:41:00,09:41:00,1293,12,6371.97,
10280,09:42:00,09:42:00,1291,13,6616.03,
10280,09:43:00,09:43:00,1324,14,6975.75,
10280,09:47:00,09:47:00,162021,15,7928.91,
10280,09:48:00,09:48:00,1334,16,8180.33,
10280,09:49:00,09:49:00,1358,17,8552.6,
10280,09:50:00,09:50:00,1357,18,8898.15,
10280,09:51:00,09:51:00,146305,19,9238.07,
10280,09:52:00,09:52:00,153759,20,9806.86,
10782,19:34:00,19:34:00,150690,1,0,
10782,19:36:00,19:36:00,150689,2,911.21,
10782,19:38:00,19:38:00,1169,3,1534.87,
10782,19:41:00,19:41:00,1187,4,2468.73,
10782,19:42:00,19:42:00,1189,5,2928.34,
10782,19:43:00,19:43:00,1192,6,3301.89,
10782,19:44:00,19:44:00,135635,7,3655.53,
10782,19:45:00,19:45:00,135633,8,3904.94,
10782,19:46:00,19:46:00,135631,9,4486.22,
10782,19:48:00,19:48:00,135629,10,5251,
10782,19:50:00,19:50:00,1223,11,5624.28,
10782,19:52:00,19:52:00,1293,12,6371.97,
10782,19:53:00,19:53:00,1291,13,6616.03,
10782,19:54:00,19:54:00,1324,14,6975.75,
10782,19:57:00,19:57:00,162021,15,7928.91,
10782,19:58:00,19:58:00,1334,16,8180.33,
10782,19:59:00,19:59:00,1358,17,8552.6,
10782,20:00:00,20:00:00,1357,18,8898.15,
10782,20:01:00,20:01:00,146305,19,9238.07,
10782,20:02:00,20:02:00,153759,20,9806.86,
10929,15:19:00,15:22:00,150690,1,0,
10929,15:24:00,15:24:00,150689,2,911.21,
10929,15:27:00,15:27:00,1169,3,1534.87,
10929,15:30:00,15:30:00,1187,4,2468.73,
10929,15:31:00,15:31:00,1189,5,2928.34,
10929,15:33:00,15:33:00,1192,6,3301.89,
10929,15:34:00,15:34:00,135635,7,3655.53,
10929,15:34:00,15:34:00,135633,8,3904.94,
10929,15:36:00,15:36:00,135631,9,4486.22,
10929,15:37:00,15:37:00,135629,10,5251,
10929,15:40:00,15:40:00,1223,11,5624.28,
10929,15:42:00,15:42:00,1293,12,6371.97,
10929,15:44:00,15:44:00,1291,13,6616.03,
10929,15:45:00,15:45:00,1324,14,6975.75,
10929,15:49:00,15:49:00,162021,15,7928.91,
10929,15:50:00,15:50:00,1334,16,8180.33,
10929,15:51:00,15:51:00,1358,17,8552.6,
10929,15:52:00,15:52:00,1357,18,8898.15,
10929,15:53:00,15:53:00,146305,19,9238.07,
10929,15:54:00,15:54:00,153759,20,9806.86,
11010,21:45:00,21:48:00,150690,1,0,
11010,21:50:00,21:50:00,150689,2,911.21,
11010,21:52:00,21:52:00,1169,3,1534.87,
11010,21:55:00,21:55:00,1187,4,2468.73,
11010,21:56:00,21:56:00,1189,5,2928.34,
11010,21:57:00,21:57:00,1192,6,3301.89,
11010,21:58:00,21:58:00,135635,7,3655.53,
11010,21:59:00,21:59:00,135633,8,3904.94,
11010,22:00:00,22:00:00,135631,9,4486.22,
11010,22:02:00,22:02:00,135629,10,5251,
11010,22:03:00,22:03:00,1223,11,5624.28,
11010,22:05:00,22:05:00,1293,12,6371.97,
11010,22:06:00,22:06:00,1291,13,6616.03,
11010,22:07:00,22:07:00,1324,14,6975.75,
11010,22:10:00,22:10:00,162021,15,7928.91,
11010,22:11:00,22:11:00,1334,16,8180.33,
11010,22:12:00,22:12:00,1358,17,8552.6,
11010,22:13:00,22:13:00,1357,18,8898.15,
11010,22:14:00,22:14:00,146305,19,9238.07,
11010,22:15:00,22:15:00,153759,20,9806.86,
11141,13:49:00,13:49:00,150690,1,0,
11141,13:51:00,13:51:00,150689,2,911.21,
11141,13:54:00,13:54:00,1169,3,1534.87,
11141,13:56:00,13:56:00,1187,4,2468.73,
11141,13:58:00,13:58:00,1189,5,2928.34,
11141,13:59:00,13:59:00,1192,6,3301.89,
11141,14:00:00,14:00:00,135635,7,3655.53,
11141,14:00:00,14:00:00,135633,8,3904.94,
11141,14:02:00,14:02:00,135631,9,4486.22,
11141,14:03:00,14:03:00,135629,10,5251,
11141,14:05:00,14:05:00,1223,11,5624.28,
11141,14:08:00,14:08:00,1293,12,6371.97,
11141,14:09:00,14:09:00,1291,13,6616.03,
11141,14:11:00,14:11:00,1324,14,6975.75,
11141,14:14:00,14:14:00,162021,15,7928.91,
11141,14:14:00,14:14:00,1334,16,8180.33,
11141,14:16:00,14:16:00,1358,17,8552.6,
11141,14:17:00,14:17:00,1357,18,8898.15,
11141,14:18:00,14:18:00,146305,19,9238.07,
11141,14:19:00,14:19:00,153759,20,9806.86,
11197,21:10:00,21:10:00,150690,1,0,
11197,21:12:00,21:12:00,150689,2,911.21,
11197,21:14:00,21:14:00,1169,3,1534.87,
11197,21:17:00,21:17:00,1187,4,2468.73,
11197,21:18:00,21:18:00,1189,5,2928.34,
11197,21:19:00,21:19:00,1192,6,3301.89,
11197,21:20:00,21:20:00,135635,7,3655.53,
11197,21:20:00,21:20:00,135633,8,3904.94,
11197,21:22:00,21:22:00,135631,9,4486.22,
11197,21:23:00,21:23:00,135629,10,5251,
11197,21:25:00,21:25:00,1223,11,5624.28,
11197,21:27:00,21:27:00,1293,12,6371.97,
11197,21:28:00,21:28:00,1291,13,6616.03,
11197,21:29:00,21:29:00,1324,14,6975.75,
11197,21:32:00,21:32:00,162021,15,7928.91,
11197,21:32:00,21:32:00,1334,16,8180.33,
11197,21:33:00,21:33:00,1358,17,8552.6,
11197,21:34:00,21:34:00,1357,18,8898.15,
11197,21:35:00,21:35:00,146305,19,9238.07,
11197,21:36:00,21:36:00,153759,20,9806.86,
11395,19:35:00,19:37:00,150690,1,0,
11395,19:39:00,19:39:00,150689,2,911.21,
11395,19:42:00,19:42:00,1169,3,1534.87,
11395,19:44:00,19:44:00,1187,4,2468.73,
11395,19:46:00,19:46:00,1189,5,2928.34,
11395,19:47:00,19:47:00,1192,6,3301.89,
11395,19:48:00,19:48:00,135635,7,3655.53,
11395,19:48:00,19:48:00,135633,8,3904.94,
11395,19:50:00,19:50:00,135631,9,4486.22,
11395,19:51:00,19:51:00,135629,10,5251,
11395,19:53:00,19:53:00,1223,11,5624.28,
11395,19:55:00,19:55:00,1293,12,6371.97,
11395,19:57:00,19:57:00,1291,13,6616.03,
11395,19:58:00,19:58:00,1324,14,6975.75,
11395,20:01:00,20:01:00,162021,15,7928.91,
11395,20:02:00,20:02:00,1334,16,8180.33,
11395,20:03:00,20:03:00,1358,17,8552.6,
11395,20:04:00,20:04:00,1357,18,8898.15,
11395,20:05:00,20:05:00,146305,19,9238.07,
11395,20:06:00,20:06:00,153759,20,9806.86,
11610,19:03:00,19:05:00,150690,1,0,
11610,19:07:00,19:07:00,150689,2,911.21,
11610,19:10:00,19:10:00,1169,3,1534.87,
11610,19:12:00,19:12:00,1187,4,2468.73,
11610,19:14:00,19:14:00,1189,5,2928.34,
11610,19:15:00,19:15:00,1192,6,3301.89,
11610,19:16:00,19:16:00,135635,7,3655.53,
11610,19:16:00,19:16:00,135633,8,3904.94,
11610,19:18:00,19:18:00,135631,9,4486.22,
11610,19:19:00,19:19:00,135629,10,5251,
11610,19:21:00,19:21:00,1223,11,5624.28,
11610,19:23:00,19:23:00,1293,12,6371.97,
11610,19:25:00,19:25:00,1291,13,6616.03,
11610,19:26:00,19:26:00,1324,14,6975.75,
11610,19:29:00,19:29:00,162021,15,7928.91,
11610,19:30:00,19:30:00,1334,16,8180.33,
11610,19:31:00,19:31:00,1358,17,8552.6,
11610,19:32:00,19:32:00,1357,18,8898.15,
11610,19:33:00,19:33:00,146305,19,9238.07,
11610,19:34:00,19:34:00,153759,20,9806.86,
11657,22:40:00,22:42:00,150690,1,0,
11657,22:44:00,22:44:00,150689,2,911.21,
11657,22:46:00,22:46:00,1169,3,1534.87,
11657,22:49:00,22:49:00,1187,4,2468.73,
11657,22:50:00,22:50:00,1189,5,2928.34,
11657,22:51:00,22:51:00,1192,6,3301.89,
11657,22:52:00,22:52:00,135635,7,3655.53,
11657,22:52:00,22:52:00,135633,8,3904.94,
11657,22:54:00,22:54:00,135631,9,4486.22,
11657,22:55:00,22:55:00,135629,10,5251,
11657,22:57:00,22:57:00,1223,11,5624.28,
11657,22:59:00,22:59:00,1293,12,6371.97,
11657,23:00:00,23:00:00,1291,13,6616.03,
11657,23:01:00,23:01:00,1324,14,6975.75,
11657,23:03:00,23:03:00,162021,15,7928.91,
11657,23:04:00,23:04:00,1334,16,8180.33,
11657,23:05:00,23:05:00,1358,17,8552.6,
11657,23:05:00,23:05:00,1357,18,8898.15,
11657,23:06:00,23:06:00,146305,19,9238.07,
11657,23:07:00,23:07:00,153759,20,9806.86,
11788,19:58:00,19:58:00,150690,1,0,
11788,20:00:00,20:00:00,150689,2,911.21,
11788,20:02:00,20:02:00,1169,3,1534.87,
11788,20:05:00,20:05:00,1187,4,2468.73,
11788,20:06:00,20:06:00,1189,5,2928.34,
11788,20:07:00,20:07:00,1192,6,3301.89,
11788,20:08:00,20:08:00,135635,7,3655.53,
11788,20:09:00,20:09:00,135633,8,3904.94,
11788,20:10:00,20:10:00,135631,9,4486.22,
11788,20:12:00,20:12:00,135629,10,5251,
11788,20:14:00,20:14:00,1223,11,5624.28,
11788,20:16:00,20:16:00,1293,12,6371.97,
11788,20:17:00,20:17:00,1291,13,6616.03,
11788,20:18:00,20:18:00,1324,14,6975.75,
11788,20:21:00,20:21:00,162021,15,7928.91,
11788,20:22:00,20:22:00,1334,16,8180.33,
11788,20:23:00,20:23:00,1358,17,8552.6,
11788,20:24:00,20:24:00,1357,18,8898.15,
11788,20:25:00,20:25:00,146305,19,9238.07,
11788,20:26:00,20:26:00,153759,20,9806.86,
11909,09:30:00,09:33:00,150690,1,0,
11909,09:35:00,09:35:00,150689,2,911.21,
11909,09:38:00,09:38:00,1169,3,1534.87,
11909,09:41:00,09:41:00,1187,4,2468.73,
11909,09:42:00,09:42:00,1189,5,2928.34,
11909,09:43:00,09:43:00,1192,6,3301.89,
11909,09:44:00,09:44:00,135635,7,3655.53,
11909,09:45:00,09:45:00,135633,8,3904.94,
11909,09:46:00,09:46:00,135631,9,4486.22,
11909,09:48:00,09:48:00,135629,10,5251,
11909,09:50:00,09:50:00,1223,11,5624.28,
11909,09:52:00,09:52:00,1293,12,6371.97,
11909,09:54:00,09:54:00,1291,13,6616.03,
11909,09:55:00,09:55:00,1324,14,6975.75,
11909,09:58:00,09:58:00,162021,15,7928.91,
11909,09:59:00,09:59:00,1334,16,8180.33,
11909,10:00:00,10:00:00,1358,17,8552.6,
11909,10:02:00,10:02:00,1357,18,8898.15,
11909,10:03:00,10:03:00,146305,19,9238.07,
11909,10:04:00,10:04:00,153759,20,9806.86,
12115,08:38:00,08:38:00,150690,1,0,
12115,08:40:00,08:40:00,150689,2,911.21,
12115,08:43:00,08:43:00,1169,3,1534.87,
12115,08:45:00,08:45:00,1187,4,2468.73,
12115,08:46:00,08:46:00,1189,5,2928.34,
12115,08:47:00,08:47:00,1192,6,3301.89,
12115,08:48:00,08:48:00,135635,7,3655.53,
12115,08:49:00,08:49:00,135633,8,3904.94,
12115,08:50:00,08:50:00,135631,9,4486.22,
12115,08:52:00,08:52:00,135629,10,5251,
12115,08:54:00,08:54:00,1223,11,5624.28,
12115,08:55:00,08:55:00,1293,12,6371.97,
12115,08:56:00,08:56:00,1291,13,6616.03,
12115,08:57:00,08:57:00,1324,14,6975.75,
12115,09:00:00,09:00:00,162021,15,7928.91,
12115,09:01:00,09:01:00,1334,16,8180.33,
12115,09:02:00,09:02:00,1358,17,8552.6,
12115,09:03:00,09:03:00,1357,18,8898.15,
12115,09:04:00,09:04:00,146305,19,9238.07,
12115,09:05:00,09:05:00,153759,20,9806.86,
12169,19:19:00,19:20:00,150690,1,0,
12169,19:22:00,19:22:00,150689,2,911.21,
12169,19:25:00,19:25:00,1169,3,1534.87,
12169,19:27:00,19:27:00,1187,4,2468.73,
12169,19:29:00,19:29:00,1189,5,2928.34,
12169,19:30:00,19:30:00,1192,6,3301.89,
12169,19:31:00,19:31:00,135635,7,3655.53,
12169,19:31:00,19:31:00,135633,8,3904.94,
12169,19:33:00,19:33:00,135631,9,4486.22,
12169,19:34:00,19:34:00,135629,10,5251,
12169,19:36:00,19:36:00,1223,11,5624.28,
12169,19:38:00,19:38:00,1293,12,6371.97,
12169,19:40:00,19:40:00,1291,13,6616.03,
12169,19:41:00,19:41:00,1324,14,6975.75,
12169,19:44:00,19:44:00,162021,15,7928.91,
12169,19:45:00,19:45:00,1334,16,8180.33,
12169,19:46:00,19:46:00,1358,17,8552.6,
12169,19:47:00,19:47:00,1357,18,8898.15,
12169,19:48:00,19:48:00,146305,19,9238.07,
12169,19:49:00,19:49:00,153759,20,9806.86,
12237,16:53:00,16:53:00,150690,1,0,
12237,16:55:00,16:55:00,150689,2,911.21,
12237,16:58:00,16:58:00,1169,3,1534.87,
12237,17:00:00,17:00:00,1187,4,2468.73,
12237,17:02:00,17:02:00,1189,5,2928.34,
12237,17:03:00,17:03:00,1192,6,3301.89,
12237,17:04:00,17:04:00,135635,7,3655.53,
12237,17:04:00,17:04:00,135633,8,3904.94,
12237,17:06:00,17:06:00,135631,9,4486.22,
12237,17:07:00,17:07:00,135629,10,5251,
12237,17:09:00,17:09:00,1223,11,5624.28,
12237,17:12:00,17:12:00,1293,12,6371.97,
12237,17:13:00,17:13:00,1291,13,6616.03,
12237,17:15:00,17:15:00,1324,14,6975.75,
12237,17:18:00,17:18:00,162021,15,7928.91,
12237,17:18:00,17:18:00,1334,16,8180.33,
12237,17:20:00,17:20:00,1358,17,8552.6,
12237,17:21:00,17:21:00,1357,18,8898.15,
12237,17:22:00,17:22:00,146305,19,9238.07,
12237,17:23:00,17:23:00,153759,20,9806.86,
12242,16:13:00,16:17:00,150690,1,0,
12242,16:19:00,16:19:00,150689,2,911.21,
12242,16:22:00,16:22:00,1169,3,1534.87,
12242,16:25:00,16:25:00,1187,4,2468.73,
12242,16:26:00,16:26:00,1189,5,2928.34,
12242,16:28:00,16:28:00,1192,6,3301.89,
12242,16:29:00,16:29:00,135635,7,3655.53,
12242,16:29:00,16:29:00,135633,8,3904.94,
12242,16:31:00,16:31:00,135631,9,4486.22,
12242,16:33:00,16:33:00,135629,10,5251,
12242,16:36:00,16:36:00,1223,11,5624.28,
12242,16:39:00,16:39:00,1293,12,6371.97,
12242,16:40:00,16:40:00,1291,13,6616.03,
12242,16:41:00,16:41:00,1324,14,6975.75,
12242,16:45:00,16:45:00,162021,15,7928.91,
12242,16:46:00,16:46:00,1334,16,8180.33,
12242,16:48:00,16:48:00,1358,17,8552.6,
12242,16:49:00,16:49:00,1357,18,8898.15,
12242,16:50:00,16:50:00,146305,19,9238.07,
12242,16:51:00,16:51:00,153759,20,9806.86,
12453,16:53:00,16:53:00,150690,1,0,
12453,16:55:00,16:55:00,150689,2,911.21,
12453,16:58:00,16:58:00,1169,3,1534.87,
12453,17:00:00,17:00:00,1187,4,2468.73,
12453,17:02:00,17:02:00,1189,5,2928.34,
12453,17:03:00,17:03:00,1192,6,3301.89,
12453,17:04:00,17:04:00,135635,7,3655.53,
12453,17:04:00,17:04:00,135633,8,3904.94,
12453,17:06:00,17:06:00,135631,9,4486.22,
12453,17:07:00,17:07:00,135629,10,5251,
12453,17:09:00,17:09:00,1223,11,5624.28,
12453,17:12:00,17:12:00,1293,12,6371.97,
12453,17:13:00,17:13:00,1291,13,6616.03,
12453,17:15:00,17:15:00,1324,14,6975.75,
12453,17:18:00,17:18:00,162021,15,7928.91,
12453,17:18:00,17:18:00,1334,16,8180.33,
12453,17:20:00,17:20:00,1358,17,8552.6,
12453,17:21:00,17:21:00,1357,18,8898.15,
12453,17:22:00,17:22:00,146305,19,9238.07,
12453,17:23:00,17:23:00,153759,20,9806.86,
12613,08:04:00,08:05:00,150690,1,0,
12613,08:07:00,08:07:00,150689,2,911.21,
12613,08:10:00,08:10:00,1169,3,1534.87,
12613,08:13:00,08:13:00,1187,4,2468.73,
12613,08:14:00,08:14:00,1189,5,2928.34,
12613,08:16:00,08:16:00,1192,6,3301.89,
12613,08:17:00,08:17:00,135635,7,3655.53,
12613,08:17:00,08:17:00,135633,8,3904.94,
12613,08:19:00,08:19:00,135631,9,4486.22,
12613,08:20:00,08:20:00,135629,10,5251,
12613,08:22:00,08:22:00,1223,11,5624.28,
12613,08:25:00,08:25:00,1293,12,6371.97,
12613,08:26:00,08:26:00,1291,13,6616.03,
12613,08:27:00,08:27:00,1324,14,6975.75,
12613,08:31:00,08:31:00,162021,15,7928.91,
12613,08:32:00,08:32:00,1334,16,8180.33,
12613,08:34:00,08:34:00,1358,17,8552.6,
12613,08:35:00,08:35:00,1357,18,8898.15,
12613,08:36:00,08:36:00,146305,19,9238.07,
12613,08:37:00,08:37:00,153759,20,9806.86,
12713,10:55:00,11:00:00,150690,1,0,
12713,11:02:00,11:02:00,150689,2,911.21,
12713,11:05:00,11:05:00,1169,3,1534.87,
12713,11:08:00,11:08:00,1187,4,2468.73,
12713,11:09:00,11:09:00,1189,5,2928.34,
12713,11:10:00,11:10:00,1192,6,3301.89,
12713,11:11:00,11:11:00,135635,7,3655.53,
12713,11:12:00,11:12:00,135633,8,3904.94,
12713,11:13:00,11:13:00,135631,9,4486.22,
12713,11:15:00,11:15:00,135629,10,5251,
12713,11:17:00,11:17:00,1223,11,5624.28,
12713,11:19:00,11:19:00,1293,12,6371.97,
12713,11:21:00,11:21:00,1291,13,6616.03,
12713,11:22:00,11:22:00,1324,14,6975.75,
12713,11:25:00,11:25:00,162021,15,7928.91,
12713,11:26:00,11:26:00,1334,16,8180.33,
12713,11:28:00,11:28:00,1358,17,8552.6,
12713,11:29:00,11:29:00,1357,18,8898.15,
12713,11:30:00,11:30:00,146305,19,9238.07,
12713,11:31:00,11:31:00,153759,20,9806.86,
12996,14:53:00,14:53:00,150690,1,0,
12996,14:55:00,14:55:00,150689,2,911.21,
12996,14:58:00,14:58:00,1169,3,1534.87,
12996,15:00:00,15:00:00,1187,4,2468.73,
12996,15:02:00,15:02:00,1189,5,2928.34,
12996,15:03:00,15:03:00,1192,6,3301.89,
12996,15:04:00,15:04:00,135635,7,3655.53,
12996,15:04:00,15:04:00,135633,8,3904.94,
12996,15:06:00,15:06:00,135631,9,4486.22,
12996,15:07:00,15:07:00,135629,10,5251,
12996,15:09:00,15:09:00,1223,11,5624.28,
12996,15:12:00,15:12:00,1293,12,6371.97,
12996,15:13:00,15:13:00,1291,13,6616.03,
12996,15:15:00,15:15:00,1324,14,6975.75,
12996,15:18:00,15:18:00,162021,15,7928.91,
12996,15:18:00,15:18:00,1334,16,8180.33,
12996,15:20:00,15:20:00,1358,17,8552.6,
12996,15:21:00,15:21:00,1357,18,8898.15,
12996,15:22:00,15:22:00,146305,19,9238.07,
12996,15:23:00,15:23:00,153759,20,9806.86,
13068,06:53:00,06:53:00,150690,1,0,
13068,06:55:00,06:55:00,150689,2,911.21,
13068,06:58:00,06:58:00,1169,3,1534.87,
13068,07:00:00,07:00:00,1187,4,2468.73,
13068,07:01:00,07:01:00,1189,5,2928.34,
13068,07:03:00,07:03:00,1192,6,3301.89,
13068,07:04:00,07:04:00,135635,7,3655.53,
13068,07:04:00,07:04:00,135633,8,3904.94,
13068,07:06:00,07:06:00,135631,9,4486.22,
13068,07:07:00,07:07:00,135629,10,5251,
13068,07:09:00,07:09:00,1223,11,5624.28,
13068,07:11:00,07:11:00,1293,12,6371.97,
13068,07:13:00,07:13:00,1291,13,6616.03,
13068,07:14:00,07:14:00,1324,14,6975.75,
13068,07:17:00,07:17:00,162021,15,7928.91,
13068,07:18:00,07:18:00,1334,16,8180.33,
13068,07:19:00,07:19:00,1358,17,8552.6,
13068,07:20:00,07:20:00,1357,18,8898.15,
13068,07:21:00,07:21:00,146305,19,9238.07,
13068,07:23:00,07:23:00,153759,20,9806.86,
13083,08:38:00,08:38:00,150690,1,0,
13083,08:40:00,08:40:00,150689,2,911.21,
13083,08:43:00,08:43:00,1169,3,1534.87,
13083,08:45:00,08:45:00,1187,4,2468.73,
13083,08:46:00,08:46:00,1189,5,2928.34,
13083,08:47:00,08:47:00,1192,6,3301.89,
13083,08:48:00,08:48:00,135635,7,3655.53,
13083,08:49:00,08:49:00,135633,8,3904.94,
13083,08:50:00,08:50:00,135631,9,4486.22,
13083,08:52:00,08:52:00,135629,10,5251,
13083,08:54:00,08:54:00,1223,11,5624.28,
13083,08:55:00,08:55:00,1293,12,6371.97,
13083,08:56:00,08:56:00,1291,13,6616.03,
13083,08:57:00,08:57:00,1324,14,6975.75,
13083,09:00:00,09:00:00,162021,15,7928.91,
13083,09:01:00,09:01:00,1334,16,8180.33,
13083,09:02:00,09:02:00,1358,17,8552.6,
13083,09:03:00,09:03:00,1357,18,8898.15,
13083,09:04:00,09:04:00,146305,19,9238.07,
13083,09:05:00,09:05:00,153759,20,9806.86,
13179,08:28:00,08:31:00,150690,1,0,
13179,08:33:00,08:33:00,150689,2,911.21,
13179,08:36:00,08:36:00,1169,3,1534.87,
13179,08:39:00,08:39:00,1187,4,2468.73,
13179,08:40:00,08:40:00,1189,5,2928.34,
13179,08:42:00,08:42:00,1192,6,3301.89,
13179,08:43:00,08:43:00,135635,7,3655.53,
13179,08:43:00,08:43:00,135633,8,3904.94,
13179,08:45:00,08:45:00,135631,9,4486.22,
13179,08:46:00,08:46:00,135629,10,5251,
13179,08:48:00,08:48:00,1223,11,5624.28,
13179,08:51:00,08:51:00,1293,12,6371.97,
13179,08:52:00,08:52:00,1291,13,6616.03,
13179,08:53:00,08:53:00,1324,14,6975.75,
13179,08:57:00,08:57:00,162021,15,7928.91,
13179,08:58:00,08:58:00,1334,16,8180.33,
13179,09:00:00,09:00:00,1358,17,8552.6,
13179,09:01:00,09:01:00,1357,18,8898.15,
13179,09:02:00,09:02:00,146305,19,9238.07,
13179,09:03:00,09:03:00,153759,20,9806.86,
13221,08:15:00,08:15:00,150690,1,0,
13221,08:17:00,08:17:00,150689,2,911.21,
13221,08:20:00,08:20:00,1169,3,1534.87,
13221,08:22:00,08:22:00,1187,4,2468.73,
13221,08:23:00,08:23:00,1189,5,2928.34,
13221,08:24:00,08:24:00,1192,6,3301.89,
13221,08:25:00,08:25:00,135635,7,3655.53,
13221,08:25:00,08:25:00,135633,8,3904.94,
13221,08:27:00,08:27:00,135631,9,4486.22,
13221,08:28:00,08:28:00,135629,10,5251,
13221,08:29:00,08:29:00,1223,11,5624.28,
13221,08:31:00,08:31:00,1293,12,6371.97,
13221,08:32:00,08:32:00,1291,13,6616.03,
13221,08:33:00,08:33:00,1324,14,6975.75,
13221,08:36:00,08:36:00,162021,15,7928.91,
13221,08:37:00,08:37:00,1334,16,8180.33,
13221,08:38:00,08:38:00,1358,17,8552.6,
13221,08:39:00,08:39:00,1357,18,8898.15,
13221,08:40:00,08:40:00,146305,19,9238.07,
13221,08:41:00,08:41:00,153759,20,9806.86,
13256,12:29:00,12:29:00,150690,1,0,
13256,12:31:00,12:31:00,150689,2,911.21,
13256,12:34:00,12:34:00,1169,3,1534.87,
13256,12:36:00,12:36:00,1187,4,2468.73,
13256,12:38:00,12:38:00,1189,5,2928.34,
13256,12:39:00,12:39:00,1192,6,3301.89,
13256,12:40:00,12:40:00,135635,7,3655.53,
13256,12:40:00,12:40:00,135633,8,3904.94,
13256,12:42:00,12:42:00,135631,9,4486.22,
13256,12:43:00,12:43:00,135629,10,5251,
13256,12:45:00,12:45:00,1223,11,5624.28,
13256,12:48:00,12:48:00,1293,12,6371.97,
13256,12:49:00,12:49:00,1291,13,6616.03,
13256,12:51:00,12:51:00,1324,14,6975.75,
13256,12:54:00,12:54:00,162021,15,7928.91,
13256,12:54:00,12:54:00,1334,16,8180.33,
13256,12:56:00,12:56:00,1358,17,8552.6,
13256,12:57:00,12:57:00,1357,18,8898.15,
13256,12:58:00,12:58:00,146305,19,9238.07,
13256,12:59:00,12:59:00,153759,20,9806.86,
13297,18:31:00,18:36:00,150690,1,0,
13297,18:38:00,18:38:00,150689,2,911.21,
13297,18:41:00,18:41:00,1169,3,1534.87,
13297,18:44:00,18:44:00,1187,4,2468.73,
13297,18:45:00,18:45:00,1189,5,2928.34,
13297,18:46:00,18:46:00,1192,6,3301.89,
13297,18:47:00,18:47:00,135635,7,3655.53,
13297,18:48:00,18:48:00,135633,8,3904.94,
13297,18:49:00,18:49:00,135631,9,4486.22,
13297,18:51:00,18:51:00,135629,10,5251,
13297,18:53:00,18:53:00,1223,11,5624.28,
13297,18:55:00,18:55:00,1293,12,6371.97,
13297,18:57:00,18:57:00,1291,13,6616.03,
13297,18:58:00,18:58:00,1324,14,6975.75,
13297,19:01:00,19:01:00,162021,15,7928.91,
13297,19:02:00,19:02:00,1334,16,8180.33,
13297,19:03:00,19:03:00,1358,17,8552.6,
13297,19:04:00,19:04:00,1357,18,8898.15,
13297,19:05:00,19:05:00,146305,19,9238.07,
13297,19:07:00,19:07:00,153759,20,9806.86,
13385,19:16:00,19:16:00,150690,1,0,
13385,19:18:00,19:18:00,150689,2,911.21,
13385,19:20:00,19:20:00,1169,3,1534.87,
13385,19:23:00,19:23:00,1187,4,2468.73,
13385,19:24:00,19:24:00,1189,5,2928.34,
13385,19:25:00,19:25:00,1192,6,3301.89,
13385,19:26:00,19:26:00,135635,7,3655.53,
13385,19:27:00,19:27:00,135633,8,3904.94,
13385,19:28:00,19:28:00,135631,9,4486.22,
13385,19:30:00,19:30:00,135629,10,5251,
13385,19:32:00,19:32:00,1223,11,5624.28,
13385,19:34:00,19:34:00,1293,12,6371.97,
13385,19:35:00,19:35:00,1291,13,6616.03,
13385,19:36:00,19:36:00,1324,14,6975.75,
13385,19:39:00,19:39:00,162021,15,7928.91,
13385,19:40:00,19:40:00,1334,16,8180.33,
13385,19:41:00,19:41:00,1358,17,8552.6,
13385,19:42:00,19:42:00,1357,18,8898.15,
13385,19:43:00,19:43:00,146305,19,9238.07,
13385,19:44:00,19:44:00,153759,20,9806.86,
13447,22:23:00,22:24:00,150690,1,0,
13447,22:26:00,22:26:00,150689,2,911.21,
13447,22:28:00,22:28:00,1169,3,1534.87,
13447,22:31:00,22:31:00,1187,4,2468.73,
13447,22:32:00,22:32:00,1189,5,2928.34,
13447,22:33:00,22:33:00,1192,6,3301.89,
13447,22:34:00,22:34:00,135635,7,3655.53,
13447,22:34:00,22:34:00,135633,8,3904.94,
13447,22:36:00,22:36:00,135631,9,4486.22,
13447,22:37:00,22:37:00,135629,10,5251,
13447,22:39:00,22:39:00,1223,11,5624.28,
13447,22:41:00,22:41:00,1293,12,6371.97,
13447,22:42:00,22:42:00,1291,13,6616.03,
13447,22:43:00,22:43:00,1324,14,6975.75,
13447,22:45:00,22:45:00,162021,15,7928.91,
13447,22:46:00,22:46:00,1334,16,8180.33,
13447,22:47:00,22:47:00,1358,17,8552.6,
13447,22:47:00,22:47:00,1357,18,8898.15,
13447,22:48:00,22:48:00,146305,19,9238.07,
13447,22:49:00,22:49:00,153759,20,9806.86,
13460,05:55:00,05:55:00,150690,1,0,
13460,05:57:00,05:57:00,150689,2,911.21,
13460,05:59:00,05:59:00,1169,3,1534.87,
13460,06:02:00,06:02:00,1187,4,2468.73,
13460,06:03:00,06:03:00,1189,5,2928.34,
13460,06:04:00,06:04:00,1192,6,3301.89,
13460,06:05:00,06:05:00,135635,7,3655.53,
13460,06:05:00,06:05:00,135633,8,3904.94,
13460,06:06:00,06:06:00,135631,9,4486.22,
13460,06:08:00,06:08:00,135629,10,5251,
13460,06:09:00,06:09:00,1223,11,5624.28,
13460,06:11:00,06:11:00,1293,12,6371.97,
13460,06:12:00,06:12:00,1291,13,6616.03,
13460,06:13:00,06:13:00,1324,14,6975.75,
13460,06:15:00,06:15:00,162021,15,7928.91,
13460,06:16:00,06:16:00,1334,16,8180.33,
13460,06:17:00,06:17:00,1358,17,8552.6,
13460,06:18:00,06:18:00,1357,18,8898.15,
13460,06:18:00,06:18:00,146305,19,9238.07,
13460,06:19:00,06:19:00,153759,20,9806.86,
13743,14:37:00,14:37:00,150690,1,0,
13743,14:39:00,14:39:00,150689,2,911.21,
13743,14:42:00,14:42:00,1169,3,1534.87,
13743,14:44:00,14:44:00,1187,4,2468.73,
13743,14:46:00,14:46:00,1189,5,2928.34,
13743,14:47:00,14:47:00,1192,6,3301.89,
13743,14:48:00,14:48:00,135635,7,3655.53,
13743,14:48:00,14:48:00,135633,8,3904.94,
13743,14:50:00,14:50:00,135631,9,4486.22,
13743,14:51:00,14:51:00,135629,10,5251,
13743,14:53:00,14:53:00,1223,11,5624.28,
13743,14:56:00,14:56:00,1293,12,6371.97,
13743,14:57:00,14:57:00,1291,13,6616.03,
13743,14:59:00,14:59:00,1324,14,6975.75,
13743,15:02:00,15:02:00,162021,15,7928.91,
13743,15:02:00,15:02:00,1334,16,8180.33,
13743,15:04:00,15:04:00,1358,17,8552.6,
13743,15:05:00,15:05:00,1357,18,8898.15,
13743,15:06:00,15:06:00,146305,19,9238.07,
13743,15:07:00,15:07:00,153759,20,9806.86,
13747,09:01:00,09:01:00,150690,1,0,
13747,09:03:00,09:03:00,150689,2,911.21,
13747,09:06:00,09:06:00,1169,3,1534.87,
13747,09:08:00,09:08:00,1187,4,2468.73,
13747,09:09:00,09:09:00,1189,5,2928.34,
13747,09:10:00,09:10:00,1192,6,3301.89,
13747,09:11:00,09:11:00,135635,7,3655.53,
13747,09:12:00,09:12:00,135633,8,3904.94,
13747,09:13:00,09:13:00,135631,9,4486.22,
13747,09:15:00,09:15:00,135629,10,5251,
13747,09:17:00,09:17:00,1223,11,5624.28,
13747,09:18:00,09:18:00,1293,12,6371.97,
13747,09:20:00,09:20:00,1291,13,6616.03,
13747,09:21:00,09:21:00,1324,14,6975.75,
13747,09:23:00,09:23:00,162021,15,7928.91,
13747,09:24:00,09:24:00,1334,16,8180.33,
13747,09:25:00,09:25:00,1358,17,8552.6,
13747,09:26:00,09:26:00,1357,18,8898.15,
13747,09:27:00,09:27:00,146305,19,9238.07,
13747,09:28:00,09:28:00,153759,20,9806.86,
14194,23:30:00,23:30:00,150690,1,0,
14194,23:32:00,23:32:00,150689,2,911.21,
14194,23:34:00,23:34:00,1169,3,1534.87,
14194,23:37:00,23:37:00,1187,4,2468.73,
14194,23:38:00,23:38:00,1189,5,2928.34,
14194,23:39:00,23:39:00,1192,6,3301.89,
14194,23:40:00,23:40:00,135635,7,3655.53,
14194,23:40:00,23:40:00,135633,8,3904.94,
14194,23:41:00,23:41:00,135631,9,4486.22,
14194,23:43:00,23:43:00,135629,10,5251,
14194,23:44:00,23:44:00,1223,11,5624.28,
14194,23:46:00,23:46:00,1293,12,6371.97,
14194,23:47:00,23:47:00,1291,13,6616.03,
14194,23:48:00,23:48:00,1324,14,6975.75,
14194,23:50:00,23:50:00,162021,15,7928.91,
14194,23:51:00,23:51:00,1334,16,8180.33,
14194,23:52:00,23:52:00,1358,17,8552.6,
14194,23:53:00,23:53:00,1357,18,8898.15,
14194,23:53:00,23:53:00,146305,19,9238.07,
14194,23:54:00,23:54:00,153759,20,9806.86,
14264,07:28:00,07:29:00,150690,1,0,
14264,07:31:00,07:31:00,150689,2,911.21,
14264,07:34:00,07:34:00,1169,3,1534.87,
14264,07:37:00,07:37:00,1187,4,2468.73,
14264,07:38:00,07:38:00,1189,5,2928.34,
14264,07:39:00,07:39:00,1192,6,3301.89,
14264,07:40:00,07:40:00,135635,7,3655.53,
14264,07:41:00,07:41:00,135633,8,3904.94,
14264,07:42:00,07:42:00,135631,9,4486.22,
14264,07:44:00,07:44:00,135629,10,5251,
14264,07:45:00,07:45:00,1223,11,5624.28,
14264,07:48:00,07:48:00,1293,12,6371.97,
14264,07:49:00,07:49:00,1291,13,6616.03,
14264,07:50:00,07:50:00,1324,14,6975.75,
14264,07:54:00,07:54:00,162021,15,7928.91,
14264,07:55:00,07:55:00,1334,16,8180.33,
14264,07:57:00,07:57:00,1358,17,8552.6,
14264,07:58:00,07:58:00,1357,18,8898.15,
14264,07:59:00,07:59:00,146305,19,9238.07,
14264,08:00:00,08:00:00,153759,20,9806.86,
14328,15:32:00,15:35:00,150690,1,0,
14328,15:37:00,15:37:00,150689,2,911.21,
14328,15:40:00,15:40:00,1169,3,1534.87,
14328,15:43:00,15:43:00,1187,4,2468.73,
14328,15:44:00,15:44:00,1189,5,2928.34,
14328,15:46:00,15:46:00,1192,6,3301.89,
14328,15:47:00,15:47:00,135635,7,3655.53,
14328,15:47:00,15:47:00,135633,8,3904.94,
14328,15:49:00,15:49:00,135631,9,4486.22,
14328,15:50:00,15:50:00,135629,10,5251,
14328,15:53:00,15:53:00,1223,11,5624.28,
14328,15:55:00,15:55:00,1293,12,6371.97,
14328,15:57:00,15:57:00,1291,13,6616.03,
14328,15:58:00,15:58:00,1324,14,6975.75,
14328,16:02:00,16:02:00,162021,15,7928.91,
14328,16:03:00,16:03:00,1334,16,8180.33,
14328,16:04:00,16:04:00,1358,17,8552.6,
14328,16:05:00,16:05:00,1357,18,8898.15,
14328,16:06:00,16:06:00,146305,19,9238.07,
14328,16:07:00,16:07:00,153759,20,9806.86,
14512,09:24:00,09:24:00,150690,1,0,
14512,09:26:00,09:26:00,150689,2,911.21,
14512,09:29:00,09:29:00,1169,3,1534.87,
14512,09:31:00,09:31:00,1187,4,2468.73,
14512,09:32:00,09:32:00,1189,5,2928.34,
14512,09:33:00,09:33:00,1192,6,3301.89,
14512,09:34:00,09:34:00,135635,7,3655.53,
14512,09:35:00,09:35:00,135633,8,3904.94,
14512,09:36:00,09:36:00,135631,9,4486.22,
14512,09:38:00,09:38:00,135629,10,5251,
14512,09:40:00,09:40:00,1223,11,5624.28,
14512,09:41:00,09:41:00,1293,12,6371.97,
14512,09:43:00,09:43:00,1291,13,6616.03,
14512,09:44:00,09:44:00,1324,14,6975.75,
14512,09:46:00,09:46:00,162021,15,7928.91,
14512,09:47:00,09:47:00,1334,16,8180.33,
14512,09:48:00,09:48:00,1358,17,8552.6,
14512,09:49:00,09:49:00,1357,18,8898.15,
14512,09:50:00,09:50:00,146305,19,9238.07,
14512,09:51:00,09:51:00,153759,20,9806.86,
14568,09:24:00,09:24:00,150690,1,0,
14568,09:26:00,09:26:00,150689,2,911.21,
14568,09:29:00,09:29:00,1169,3,1534.87,
14568,09:31:00,09:31:00,1187,4,2468.73,
14568,09:32:00,09:32:00,1189,5,2928.34,
14568,09:33:00,09:33:00,1192,6,3301.89,
14568,09:34:00,09:34:00,135635,7,3655.53,
14568,09:35:00,09:35:00,135633,8,3904.94,
14568,09:36:00,09:36:00,135631,9,4486.22,
14568,09:38:00,09:38:00,135629,10,5251,
14568,09:40:00,09:40:00,1223,11,5624.28,
14568,09:41:00,09:41:00,1293,12,6371.97,
14568,09:43:00,09:43:00,1291,13,6616.03,
14568,09:44:00,09:44:00,1324,14,6975.75,
14568,09:46:00,09:46:00,162021,15,7928.91,
14568,09:47:00,09:47:00,1334,16,8180.33,
14568,09:48:00,09:48:00,1358,17,8552.6,
14568,09:49:00,09:49:00,1357,18,8898.15,
14568,09:50:00,09:50:00,146305,19,9238.07,
14568,09:51:00,09:51:00,153759,20,9806.86,
14684,15:25:00,15:25:00,150690,1,0,
14684,15:27:00,15:27:00,150689,2,911.21,
14684,15:30:00,15:30:00,1169,3,1534.87,
14684,15:32:00,15:32:00,1187,4,2468.73,
14684,15:34:00,15:34:00,1189,5,2928.34,
14684,15:35:00,15:35:00,1192,6,3301.89,
14684,15:36:00,15:36:00,135635,7,3655.53,
14684,15:36:00,15:36:00,135633,8,3904.94,
14684,15:38:00,15:38:00,135631,9,4486.22,
14684,15:39:00,15:39:00,135629,10,5251,
14684,15:41:00,15:41:00,1223,11,5624.28,
14684,15:44:00,15:44:00,1293,12,6371.97,
14684,15:45:00,15:45:00,1291,13,6616.03,
14684,15:47:00,15:47:00,1324,14,6975.75,
14684,15:50:00,15:50:00,162021,15,7928.91,
14684,15:50:00,15:50:00,1334,16,8180.33,
14684,15:52:00,15:52:00,1358,17,8552.6,
14684,15:53:00,15:53:00,1357,18,8898.15,
14684,15:54:00,15:54:00,146305,19,9238.07,
14684,15:55:00,15:55:00,153759,20,9806.86,
14725,06:56:00,06:56:00,150690,1,0,
14725,06:58:00,06:58:00,150689,2,911.21,
14725,07:01:00,07:01:00,1169,3,1534.87,
14725,07:03:00,07:03:00,1187,4,2468.73,
14725,07:04:00,07:04:00,1189,5,2928.34,
14725,07:05:00,07:05:00,1192,6,3301.89,
14725,07:06:00,07:06:00,135635,7,3655.53,
14725,07:06:00,07:06:00,135633,8,3904.94,
14725,07:08:00,07:08:00,135631,9,4486.22,
14725,07:09:00,07:09:00,135629,10,5251,
14725,07:10:00,07:10:00,1223,11,5624.28,
14725,07:12:00,07:12:00,1293,12,6371.97,
14725,07:13:00,07:13:00,1291,13,6616.03,
14725,07:14:00,07:14:00,1324,14,6975.75,
14725,07:17:00,07:17:00,162021,15,7928.91,
14725,07:18:00,07:18:00,1334,16,8180.33,
14725,07:19:00,07:19:00,1358,17,8552.6,
14725,07:20:00,07:20:00,1357,18,8898.15,
14725,07:21:00,07:21:00,146305,19,9238.07,
14725,07:22:00,07:22:00,153759,20,9806.86,
14962,19:58:00,19:58:00,150690,1,0,
14962,20:00:00,20:00:00,150689,2,911.21,
14962,20:02:00,20:02:00,1169,3,1534.87,
14962,20:05:00,20:05:00,1187,4,2468.73,
14962,20:06:00,20:06:00,1189,5,2928.34,
14962,20:07:00,20:07:00,1192,6,3301.89,
14962,20:08:00,20:08:00,135635,7,3655.53,
14962,20:09:00,20:09:00,135633,8,3904.94,
14962,20:10:00,20:10:00,135631,9,4486.22,
14962,20:12:00,20:12:00,135629,10,5251,
14962,20:14:00,20:14:00,1223,11,5624.28,
14962,20:16:00,20:16:00,1293,12,6371.97,
14962,20:17:00,20:17:00,1291,13,6616.03,
14962,20:18:00,20:18:00,1324,14,6975.75,
14962,20:21:00,20:21:00,162021,15,7928.91,
14962,20:22:00,20:22:00,1334,16,8180.33,
14962,20:23:00,20:23:00,1358,17,8552.6,
14962,20:24:00,20:24:00,1357,18,8898.15,
14962,20:25:00,20:25:00,146305,19,9238.07,
14962,20:26:00,20:26:00,153759,20,9806.86,
15284,13:49:00,13:49:00,150690,1,0,
15284,13:51:00,13:51:00,150689,2,911.21,
15284,13:54:00,13:54:00,1169,3,1534.87,
15284,13:56:00,13:56:00,1187,4,2468.73,
15284,13:58:00,13:58:00,1189,5,2928.34,
15284,13:59:00,13:59:00,1192,6,3301.89,
15284,14:00:00,14:00:00,135635,7,3655.53,
15284,14:00:00,14:00:00,135633,8,3904.94,
15284,14:02:00,14:02:00,135631,9,4486.22,
15284,14:03:00,14:03:00,135629,10,5251,
15284,14:05:00,14:05:00,1223,11,5624.28,
15284,14:08:00,14:08:00,1293,12,6371.97,
15284,14:09:00,14:09:00,1291,13,6616.03,
15284,14:11:00,14:11:00,1324,14,6975.75,
15284,14:14:00,14:14:00,162021,15,7928.91,
15284,14:14:00,14:14:00,1334,16,8180.33,
15284,14:16:00,14:16:00,1358,17,8552.6,
15284,14:17:00,14:17:00,1357,18,8898.15,
15284,14:18:00,14:18:00,146305,19,9238.07,
15284,14:19:00,14:19:00,153759,20,9806.86,
15391,18:47:00,18:50:00,150690,1,0,
15391,18:52:00,18:52:00,150689,2,911.21,
15391,18:55:00,18:55:00,1169,3,1534.87,
15391,18:58:00,18:58:00,1187,4,2468.73,
15391,18:59:00,18:59:00,1189,5,2928.34,
15391,19:00:00,19:00:00,1192,6,3301.89,
15391,19:01:00,19:01:00,135635,7,3655.53,
15391,19:02:00,19:02:00,135633,8,3904.94,
15391,19:03:00,19:03:00,135631,9,4486.22,
15391,19:05:00,19:05:00,135629,10,5251,
15391,19:07:00,19:07:00,1223,11,5624.28,
15391,19:09:00,19:09:00,1293,12,6371.97,
15391,19:11:00,19:11:00,1291,13,6616.03,
15391,19:12:00,19:12:00,1324,14,6975.75,
15391,19:15:00,19:15:00,162021,15,7928.91,
15391,19:16:00,19:16:00,1334,16,8180.33,
15391,19:17:00,19:17:00,1358,17,8552.6,
15391,19:18:00,19:18:00,1357,18,8898.15,
15391,19:19:00,19:19:00,146305,19,9238.07,
15391,19:21:00,19:21:00,153759,20,9806.86,
15408,09:01:00,09:01:00,150690,1,0,
15408,09:03:00,09:03:00,150689,2,911.21,
15408,09:06:00,09:06:00,1169,3,1534.87,
15408,09:08:00,09:08:00,1187,4,2468.73,
15408,09:09:00,09:09:00,1189,5,2928.34,
15408,09:10:00,09:10:00,1192,6,3301.89,
15408,09:11:00,09:11:00,135635,7,3655.53,
15408,09:12:00,09:12:00,135633,8,3904.94,
15408,09:13:00,09:13:00,135631,9,4486.22,
15408,09:15:00,09:15:00,135629,10,5251,
15408,09:17:00,09:17:00,1223,11,5624.28,
15408,09:18:00,09:18:00,1293,12,6371.97,
15408,09:20:00,09:20:00,1291,13,6616.03,
15408,09:21:00,09:21:00,1324,14,6975.75,
15408,09:23:00,09:23:00,162021,15,7928.91,
15408,09:24:00,09:24:00,1334,16,8180.33,
15408,09:25:00,09:25:00,1358,17,8552.6,
15408,09:26:00,09:26:00,1357,18,8898.15,
15408,09:27:00,09:27:00,146305,19,9238.07,
15408,09:28:00,09:28:00,153759,20,9806.86,
15675,15:09:00,15:09:00,150690,1,0,
15675,15:11:00,15:11:00,150689,2,911.21,
15675,15:14:00,15:14:00,1169,3,1534.87,
15675,15:16:00,15:16:00,1187,4,2468.73,
15675,15:18:00,15:18:00,1189,5,2928.34,
15675,15:19:00,15:19:00,1192,6,3301.89,
15675,15:20:00,15:20:00,135635,7,3655.53,
15675,15:20:00,15:20:00,135633,8,3904.94,
15675,15:22:00,15:22:00,135631,9,4486.22,
15675,15:23:00,15:23:00,135629,10,5251,
15675,15:25:00,15:25:00,1223,11,5624.28,
15675,15:28:00,15:28:00,1293,12,6371.97,
15675,15:29:00,15:29:00,1291,13,6616.03,
15675,15:31:00,15:31:00,1324,14,6975.75,
15675,15:34:00,15:34:00,162021,15,7928.91,
15675,15:34:00,15:34:00,1334,16,8180.33,
15675,15:36:00,15:36:00,1358,17,8552.6,
15675,15:37:00,15:37:00,1357,18,8898.15,
15675,15:38:00,15:38:00,146305,19,9238.07,
15675,15:39:00,15:39:00,153759,20,9806.86,
15756,06:56:00,06:56:00,150690,1,0,
15756,06:58:00,06:58:00,150689,2,911.21,
15756,07:01:00,07:01:00,1169,3,1534.87,
15756,07:03:00,07:03:00,1187,4,2468.73,
15756,07:04:00,07:04:00,1189,5,2928.34,
15756,07:05:00,07:05:00,1192,6,3301.89,
15756,07:06:00,07:06:00,135635,7,3655.53,
15756,07:06:00,07:06:00,135633,8,3904.94,
15756,07:08:00,07:08:00,135631,9,4486.22,
15756,07:09:00,07:09:00,135629,10,5251,
15756,07:10:00,07:10:00,1223,11,5624.28,
15756,07:12:00,07:12:00,1293,12,6371.97,
15756,07:13:00,07:13:00,1291,13,6616.03,
15756,07:14:00,07:14:00,1324,14,6975.75,
15756,07:17:00,07:17:00,162021,15,7928.91,
15756,07:18:00,07:18:00,1334,16,8180.33,
15756,07:19:00,07:19:00,1358,17,8552.6,
15756,07:20:00,07:20:00,1357,18,8898.15,
15756,07:21:00,07:21:00,146305,19,9238.07,
15756,07:22:00,07:22:00,153759,20,9806.86,
15833,17:57:00,17:57:00,150690,1,0,
15833,17:59:00,17:59:00,150689,2,911.21,
15833,18:02:00,18:02:00,1169,3,1534.87,
15833,18:04:00,18:04:00,1187,4,2468.73,
15833,18:06:00,18:06:00,1189,5,2928.34,
15833,18:07:00,18:07:00,1192,6,3301.89,
15833,18:08:00,18:08:00,135635,7,3655.53,
15833,18:08:00,18:08:00,135633,8,3904.94,
15833,18:10:00,18:10:00,135631,9,4486.22,
15833,18:11:00,18:11:00,135629,10,5251,
15833,18:13:00,18:13:00,1223,11,5624.28,
15833,18:16:00,18:16:00,1293,12,6371.97,
15833,18:17:00,18:17:00,1291,13,6616.03,
15833,18:19:00,18:19:00,1324,14,6975.75,
15833,18:22:00,18:22:00,162021,15,7928.91,
15833,18:22:00,18:22:00,1334,16,8180.33,
15833,18:24:00,18:24:00,1358,17,8552.6,
15833,18:25:00,18:25:00,1357,18,8898.15,
15833,18:26:00,18:26:00,146305,19,9238.07,
15833,18:27:00,18:27:00,153759,20,9806.86,
15875,21:10:00,21:10:00,150690,1,0,
15875,21:12:00,21:12:00,150689,2,911.21,
15875,21:14:00,21:14:00,1169,3,1534.87,
15875,21:17:00,21:17:00,1187,4,2468.73,
15875,21:18:00,21:18:00,1189,5,2928.34,
15875,21:19:00,21:19:00,1192,6,3301.89,
15875,21:20:00,21:20:00,135635,7,3655.53,
15875,21:20:00,21:20:00,135633,8,3904.94,
15875,21:22:00,21:22:00,135631,9,4486.22,
15875,21:23:00,21:23:00,135629,10,5251,
15875,21:25:00,21:25:00,1223,11,5624.28,
15875,21:27:00,21:27:00,1293,12,6371.97,
15875,21:28:00,21:28:00,1291,13,6616.03,
15875,21:29:00,21:29:00,1324,14,6975.75,
15875,21:32:00,21:32:00,162021,15,7928.91,
15875,21:32:00,21:32:00,1334,16,8180.33,
15875,21:33:00,21:33:00,1358,17,8552.6,
15875,21:34:00,21:34:00,1357,18,8898.15,
15875,21:35:00,21:35:00,146305,19,9238.07,
15875,21:36:00,21:36:00,153759,20,9806.86,
15876,16:05:00,16:05:00,150690,1,0,
15876,16:07:00,16:07:00,150689,2,911.21,
15876,16:10:00,16:10:00,1169,3,1534.87,
15876,16:12:00,16:12:00,1187,4,2468.73,
15876,16:14:00,16:14:00,1189,5,2928.34,
15876,16:15:00,16:15:00,1192,6,3301.89,
15876,16:16:00,16:16:00,135635,7,3655.53,
15876,16:16:00,16:16:00,135633,8,3904.94,
15876,16:18:00,16:18:00,135631,9,4486.22,
15876,16:19:00,16:19:00,135629,10,5251,
15876,16:21:00,16:21:00,1223,11,5624.28,
15876,16:24:00,16:24:00,1293,12,6371.97,
15876,16:25:00,16:25:00,1291,13,6616.03,
15876,16:27:00,16:27:00,1324,14,6975.75,
15876,16:30:00,16:30:00,162021,15,7928.91,
15876,16:30:00,16:30:00,1334,16,8180.33,
15876,16:32:00,16:32:00,1358,17,8552.6,
15876,16:33:00,16:33:00,1357,18,8898.15,
15876,16:34:00,16:34:00,146305,19,9238.07,
15876,16:35:00,16:35:00,153759,20,9806.86,
16071,11:29:00,11:34:00,150690,1,0,
16071,11:36:00,11:36:00,150689,2,911.21,
16071,11:39:00,11:39:00,1169,3,1534.87,
16071,11:42:00,11:42:00,1187,4,2468.73,
16071,11:43:00,11:43:00,1189,5,2928.34,
16071,11:44:00,11:44:00,1192,6,3301.89,
16071,11:45:00,11:45:00,135635,7,3655.53,
16071,11:46:00,11:46:00,135633,8,3904.94,
16071,11:47:00,11:47:00,135631,9,4486.22,
16071,11:49:00,11:49:00,135629,10,5251,
16071,11:51:00,11:51:00,1223,11,5624.28,
16071,11:53:00,11:53:00,1293,12,6371.97,
16071,11:55:00,11:55:00,1291,13,6616.03,
16071,11:56:00,11:56:00,1324,14,6975.75,
16071,11:59:00,11:59:00,162021,15,7928.91,
16071,12:00:00,12:00:00,1334,16,8180.33,
16071,12:02:00,12:02:00,1358,17,8552.6,
16071,12:03:00,12:03:00,1357,18,8898.15,
16071,12:04:00,12:04:00,146305,19,9238.07,
16071,12:05:00,12:05:00,153759,20,9806.86,
16210,15:09:00,15:09:00,150690,1,0,
16210,15:11:00,15:11:00,150689,2,911.21,
16210,15:14:00,15:14:00,1169,3,1534.87,
16210,15:16:00,15:16:00,1187,4,2468.73,
16210,15:18:00,15:18:00,1189,5,2928.34,
16210,15:19:00,15:19:00,1192,6,3301.89,
16210,15:20:00,15:20:00,135635,7,3655.53,
16210,15:20:00,15:20:00,135633,8,3904.94,
16210,15:22:00,15:22:00,135631,9,4486.22,
16210,15:23:00,15:23:00,135629,10,5251,
16210,15:25:00,15:25:00,1223,11,5624.28,
16210,15:28:00,15:28:00,1293,12,6371.97,
16210,15:29:00,15:29:00,1291,13,6616.03,
16210,15:31:00,15:31:00,1324,14,6975.75,
16210,15:34:00,15:34:00,162021,15,7928.91,
16210,15:34:00,15:34:00,1334,16,8180.33,
16210,15:36:00,15:36:00,1358,17,8552.6,
16210,15:37:00,15:37:00,1357,18,8898.15,
16210,15:38:00,15:38:00,146305,19,9238.07,
16210,15:39:00,15:39:00,153759,20,9806.86,
16255,12:13:00,12:13:00,150690,1,0,
16255,12:15:00,12:15:00,150689,2,911.21,
16255,12:18:00,12:18:00,1169,3,1534.87,
16255,12:20:00,12:20:00,1187,4,2468.73,
16255,12:22:00,12:22:00,1189,5,2928.34,
16255,12:23:00,12:23:00,1192,6,3301.89,
16255,12:24:00,12:24:00,135635,7,3655.53,
16255,12:24:00,12:24:00,135633,8,3904.94,
16255,12:26:00,12:26:00,135631,9,4486.22,
16255,12:27:00,12:27:00,135629,10,5251,
16255,12:29:00,12:29:00,1223,11,5624.28,
16255,12:32:00,12:32:00,1293,12,6371.97,
16255,12:33:00,12:33:00,1291,13,6616.03,
16255,12:35:00,12:35:00,1324,14,6975.75,
16255,12:38:00,12:38:00,162021,15,7928.91,
16255,12:38:00,12:38:00,1334,16,8180.33,
16255,12:40:00,12:40:00,1358,17,8552.6,
16255,12:41:00,12:41:00,1357,18,8898.15,
16255,12:42:00,12:42:00,146305,19,9238.07,
16255,12:43:00,12:43:00,153759,20,9806.86,
16271,13:38:00,13:43:00,150690,1,0,
16271,13:45:00,13:45:00,150689,2,911.21,
16271,13:48:00,13:48:00,1169,3,1534.87,
16271,13:51:00,13:51:00,1187,4,2468.73,
16271,13:52:00,13:52:00,1189,5,2928.34,
16271,13:54:00,13:54:00,1192,6,3301.89,
16271,13:55:00,13:55:00,135635,7,3655.53,
16271,13:55:00,13:55:00,135633,8,3904.94,
16271,13:57:00,13:57:00,135631,9,4486.22,
16271,13:58:00,13:58:00,135629,10,5251,
16271,14:00:00,14:00:00,1223,11,5624.28,
16271,14:03:00,14:03:00,1293,12,6371.97,
16271,14:04:00,14:04:00,1291,13,6616.03,
16271,14:06:00,14:06:00,1324,14,6975.75,
16271,14:09:00,14:09:00,162021,15,7928.91,
16271,14:10:00,14:10:00,1334,16,8180.33,
16271,14:11:00,14:11:00,1358,17,8552.6,
16271,14:12:00,14:12:00,1357,18,8898.15,
16271,14:13:00,14:13:00,146305,19,9238.07,
16271,14:15:00,14:15:00,153759,20,9806.86,
16281,19:54:00,19:55:00,150690,1,0,
16281,19:57:00,19:57:00,150689,2,911.21,
16281,20:00:00,20:00:00,1169,3,1534.87,
16281,20:02:00,20:02:00,1187,4,2468.73,
16281,20:04:00,20:04:00,1189,5,2928.34,
16281,20:05:00,20:05:00,1192,6,3301.89,
16281,20:06:00,20:06:00,135635,7,3655.53,
16281,20:06:00,20:06:00,135633,8,3904.94,
16281,20:08:00,20:08:00,135631,9,4486.22,
16281,20:09:00,20:09:00,135629,10,5251,
16281,20:11:00,20:11:00,1223,11,5624.28,
16281,20:13:00,20:13:00,1293,12,6371.97,
16281,20:15:00,20:15:00,1291,13,6616.03,
16281,20:16:00,20:16:00,1324,14,6975.75,
16281,20:19:00,20:19:00,162021,15,7928.91,
16281,20:19:00,20:19:00,1334,16,8180.33,
16281,20:21:00,20:21:00,1358,17,8552.6,
16281,20:22:00,20:22:00,1357,18,8898.15,
16281,20:23:00,20:23:00,146305,19,9238.07,
16281,20:24:00,20:24:00,153759,20,9806.86,
16386,10:23:00,10:28:00,150690,1,0,
16386,10:30:00,10:30:00,150689,2,911.21,
16386,10:33:00,10:33:00,1169,3,1534.87,
16386,10:36:00,10:36:00,1187,4,2468.73,
16386,10:37:00,10:37:00,1189,5,2928.34,
16386,10:38:00,10:38:00,1192,6,3301.89,
16386,10:39:00,10:39:00,135635,7,3655.53,
16386,10:40:00,10:40:00,135633,8,3904.94,
16386,10:41:00,10:41:00,135631,9,4486.22,
16386,10:43:00,10:43:00,135629,10,5251,
16386,10:45:00,10:45:00,1223,11,5624.28,
16386,10:47:00,10:47:00,1293,12,6371.97,
16386,10:49:00,10:49:00,1291,13,6616.03,
16386,10:50:00,10:50:00,1324,14,6975.75,
16386,10:53:00,10:53:00,162021,15,7928.91,
16386,10:54:00,10:54:00,1334,16,8180.33,
16386,10:55:00,10:55:00,1358,17,8552.6,
16386,10:57:00,10:57:00,1357,18,8898.15,
16386,10:58:00,10:58:00,146305,19,9238.07,
16386,10:59:00,10:59:00,153759,20,9806.86,
16528,11:41:00,11:41:00,150690,1,0,
16528,11:43:00,11:43:00,150689,2,911.21,
16528,11:46:00,11:46:00,1169,3,1534.87,
16528,11:48:00,11:48:00,1187,4,2468.73,
16528,11:50:00,11:50:00,1189,5,2928.34,
16528,11:51:00,11:51:00,1192,6,3301.89,
16528,11:52:00,11:52:00,135635,7,3655.53,
16528,11:52:00,11:52:00,135633,8,3904.94,
16528,11:54:00,11:54:00,135631,9,4486.22,
16528,11:55:00,11:55:00,135629,10,5251,
16528,11:57:00,11:57:00,1223,11,5624.28,
16528,12:00:00,12:00:00,1293,12,6371.97,
16528,12:01:00,12:01:00,1291,13,6616.03,
16528,12:03:00,12:03:00,1324,14,6975.75,
16528,12:06:00,12:06:00,162021,15,7928.91,
16528,12:06:00,12:06:00,1334,16,8180.33,
16528,12:08:00,12:08:00,1358,17,8552.6,
16528,12:09:00,12:09:00,1357,18,8898.15,
16528,12:10:00,12:10:00,146305,19,9238.07,
16528,12:11:00,12:11:00,153759,20,9806.86,
16651,16:21:00,16:21:00,150690,1,0,
16651,16:23:00,16:23:00,150689,2,911.21,
16651,16:26:00,16:26:00,1169,3,1534.87,
16651,16:28:00,16:28:00,1187,4,2468.73,
16651,16:30:00,16:30:00,1189,5,2928.34,
16651,16:31:00,16:31:00,1192,6,3301.89,
16651,16:32:00,16:32:00,135635,7,3655.53,
16651,16:32:00,16:32:00,135633,8,3904.94,
16651,16:34:00,16:34:00,135631,9,4486.22,
16651,16:35:00,16:35:00,135629,10,5251,
16651,16:37:00,16:37:00,1223,11,5624.28,
16651,16:40:00,16:40:00,1293,12,6371.97,
16651,16:41:00,16:41:00,1291,13,6616.03,
16651,16:43:00,16:43:00,1324,14,6975.75,
16651,16:46:00,16:46:00,162021,15,7928.91,
16651,16:46:00,16:46:00,1334,16,8180.33,
16651,16:48:00,16:48:00,1358,17,8552.6,
16651,16:49:00,16:49:00,1357,18,8898.15,
16651,16:50:00,16:50:00,146305,19,9238.07,
16651,16:51:00,16:51:00,153759,20,9806.86,
16708,14:05:00,14:05:00,150690,1,0,
16708,14:07:00,14:07:00,150689,2,911.21,
16708,14:10:00,14:10:00,1169,3,1534.87,
16708,14:12:00,14:12:00,1187,4,2468.73,
16708,14:14:00,14:14:00,1189,5,2928.34,
16708,14:15:00,14:15:00,1192,6,3301.89,
16708,14:16:00,14:16:00,135635,7,3655.53,
16708,14:16:00,14:16:00,135633,8,3904.94,
16708,14:18:00,14:18:00,135631,9,4486.22,
16708,14:19:00,14:19:00,135629,10,5251,
16708,14:21:00,14:21:00,1223,11,5624.28,
16708,14:24:00,14:24:00,1293,12,6371.97,
16708,14:25:00,14:25:00,1291,13,6616.03,
16708,14:27:00,14:27:00,1324,14,6975.75,
16708,14:30:00,14:30:00,162021,15,7928.91,
16708,14:30:00,14:30:00,1334,16,8180.33,
16708,14:32:00,14:32:00,1358,17,8552.6,
16708,14:33:00,14:33:00,1357,18,8898.15,
16708,14:34:00,14:34:00,146305,19,9238.07,
16708,14:35:00,14:35:00,153759,20,9806.86,
16802,13:33:00,13:33:00,150690,1,0,
16802,13:35:00,13:35:00,150689,2,911.21,
16802,13:38:00,13:38:00,1169,3,1534.87,
16802,13:40:00,13:40:00,1187,4,2468.73,
16802,13:42:00,13:42:00,1189,5,2928.34,
16802,13:43:00,13:43:00,1192,6,3301.89,
16802,13:44:00,13:44:00,135635,7,3655.53,
16802,13:44:00,13:44:00,135633,8,3904.94,
16802,13:46:00,13:46:00,135631,9,4486.22,
16802,13:47:00,13:47:00,135629,10,5251,
16802,13:49:00,13:49:00,1223,11,5624.28,
16802,13:52:00,13:52:00,1293,12,6371.97,
16802,13:53:00,13:53:00,1291,13,6616.03,
16802,13:55:00,13:55:00,1324,14,6975.75,
16802,13:58:00,13:58:00,162021,15,7928.91,
16802,13:58:00,13:58:00,1334,16,8180.33,
16802,14:00:00,14:00:00,1358,17,8552.6,
16802,14:01:00,14:01:00,1357,18,8898.15,
16802,14:02:00,14:02:00,146305,19,9238.07,
16802,14:03:00,14:03:00,153759,20,9806.86,
16814,12:04:00,12:09:00,150690,1,0,
16814,12:11:00,12:11:00,150689,2,911.21,
16814,12:14:00,12:14:00,1169,3,1534.87,
16814,12:17:00,12:17:00,1187,4,2468.73,
16814,12:18:00,12:18:00,1189,5,2928.34,
16814,12:20:00,12:20:00,1192,6,3301.89,
16814,12:21:00,12:21:00,135635,7,3655.53,
16814,12:21:00,12:21:00,135633,8,3904.94,
16814,12:23:00,12:23:00,135631,9,4486.22,
16814,12:24:00,12:24:00,135629,10,5251,
16814,12:26:00,12:26:00,1223,11,5624.28,
16814,12:29:00,12:29:00,1293,12,6371.97,
16814,12:30:00,12:30:00,1291,13,6616.03,
16814,12:32:00,12:32:00,1324,14,6975.75,
16814,12:35:00,12:35:00,162021,15,7928.91,
16814,12:36:00,12:36:00,1334,16,8180.33,
16814,12:37:00,12:37:00,1358,17,8552.6,
16814,12:38:00,12:38:00,1357,18,8898.15,
16814,12:39:00,12:39:00,146305,19,9238.07,
16814,12:41:00,12:41:00,153759,20,9806.86,
17196,16:37:00,16:37:00,150690,1,0,
17196,16:39:00,16:39:00,150689,2,911.21,
17196,16:42:00,16:42:00,1169,3,1534.87,
17196,16:44:00,16:44:00,1187,4,2468.73,
17196,16:46:00,16:46:00,1189,5,2928.34,
17196,16:47:00,16:47:00,1192,6,3301.89,
17196,16:48:00,16:48:00,135635,7,3655.53,
17196,16:48:00,16:48:00,135633,8,3904.94,
17196,16:50:00,16:50:00,135631,9,4486.22,
17196,16:51:00,16:51:00,135629,10,5251,
17196,16:53:00,16:53:00,1223,11,5624.28,
17196,16:56:00,16:56:00,1293,12,6371.97,
17196,16:57:00,16:57:00,1291,13,6616.03,
17196,16:59:00,16:59:00,1324,14,6975.75,
17196,17:02:00,17:02:00,162021,15,7928.91,
17196,17:02:00,17:02:00,1334,16,8180.33,
17196,17:04:00,17:04:00,1358,17,8552.6,
17196,17:05:00,17:05:00,1357,18,8898.15,
17196,17:06:00,17:06:00,146305,19,9238.07,
17196,17:07:00,17:07:00,153759,20,9806.86,
17334,11:25:00,11:25:00,150690,1,0,
17334,11:27:00,11:27:00,150689,2,911.21,
17334,11:30:00,11:30:00,1169,3,1534.87,
17334,11:32:00,11:32:00,1187,4,2468.73,
17334,11:34:00,11:34:00,1189,5,2928.34,
17334,11:35:00,11:35:00,1192,6,3301.89,
17334,11:36:00,11:36:00,135635,7,3655.53,
17334,11:36:00,11:36:00,135633,8,3904.94,
17334,11:38:00,11:38:00,135631,9,4486.22,
17334,11:39:00,11:39:00,135629,10,5251,
17334,11:41:00,11:41:00,1223,11,5624.28,
17334,11:44:00,11:44:00,1293,12,6371.97,
17334,11:45:00,11:45:00,1291,13,6616.03,
17334,11:47:00,11:47:00,1324,14,6975.75,
17334,11:50:00,11:50:00,162021,15,7928.91,
17334,11:50:00,11:50:00,1334,16,8180.33,
17334,11:52:00,11:52:00,1358,17,8552.6,
17334,11:53:00,11:53:00,1357,18,8898.15,
17334,11:54:00,11:54:00,146305,19,9238.07,
17334,11:55:00,11:55:00,153759,20,9806.86,
17355,11:12:00,11:17:00,150690,1,0,
17355,11:19:00,11:19:00,150689,2,911.21,
17355,11:22:00,11:22:00,1169,3,1534.87,
17355,11:25:00,11:25:00,1187,4,2468.73,
17355,11:26:00,11:26:00,1189,5,2928.34,
17355,11:27:00,11:27:00,1192,6,3301.89,
17355,11:28:00,11:28:00,135635,7,3655.53,
17355,11:29:00,11:29:00,135633,8,3904.94,
17355,11:30:00,11:30:00,135631,9,4486.22,
17355,11:32:00,11:32:00,135629,10,5251,
17355,11:34:00,11:34:00,1223,11,5624.28,
17355,11:36:00,11:36:00,1293,12,6371.97,
17355,11:38:00,11:38:00,1291,13,6616.03,
17355,11:39:00,11:39:00,1324,14,6975.75,
17355,11:42:00,11:42:00,162021,15,7928.91,
17355,11:43:00,11:43:00,1334,16,8180.33,
17355,11:45:00,11:45:00,1358,17,8552.6,
17355,11:46:00,11:46:00,1357,18,8898.15,
17355,11:47:00,11:47:00,146305,19,9238.07,
17355,11:48:00,11:48:00,153759,20,9806.86,
17428,08:51:00,08:55:00,150690,1,0,
17428,08:57:00,08:57:00,150689,2,911.21,
17428,09:00:00,09:00:00,1169,3,1534.87,
17428,09:03:00,09:03:00,1187,4,2468.73,
17428,09:04:00,09:04:00,1189,5,2928.34,
17428,09:06:00,09:06:00,1192,6,3301.89,
17428,09:07:00,09:07:00,135635,7,3655.53,
17428,09:07:00,09:07:00,135633,8,3904.94,
17428,09:09:00,09:09:00,135631,9,4486.22,
17428,09:10:00,09:10:00,135629,10,5251,
17428,09:12:00,09:12:00,1223,11,5624.28,
17428,09:15:00,09:15:00,1293,12,6371.97,
17428,09:16:00,09:16:00,1291,13,6616.03,
17428,09:17:00,09:17:00,1324,14,6975.75,
17428,09:21:00,09:21:00,162021,15,7928.91,
17428,09:22:00,09:22:00,1334,16,8180.33,
17428,09:23:00,09:23:00,1358,17,8552.6,
17428,09:24:00,09:24:00,1357,18,8898.15,
17428,09:25:00,09:25:00,146305,19,9238.07,
17428,09:26:00,09:26:00,153759,20,9806.86,
17551,19:16:00,19:16:00,150690,1,0,
17551,19:18:00,19:18:00,150689,2,911.21,
17551,19:20:00,19:20:00,1169,3,1534.87,
17551,19:23:00,19:23:00,1187,4,2468.73,
17551,19:24:00,19:24:00,1189,5,2928.34,
17551,19:25:00,19:25:00,1192,6,3301.89,
17551,19:26:00,19:26:00,135635,7,3655.53,
17551,19:27:00,19:27:00,135633,8,3904.94,
17551,19:28:00,19:28:00,135631,9,4486.22,
17551,19:30:00,19:30:00,135629,10,5251,
17551,19:32:00,19:32:00,1223,11,5624.28,
17551,19:34:00,19:34:00,1293,12,6371.97,
17551,19:35:00,19:35:00,1291,13,6616.03,
17551,19:36:00,19:36:00,1324,14,6975.75,
17551,19:39:00,19:39:00,162021,15,7928.91,
17551,19:40:00,19:40:00,1334,16,8180.33,
17551,19:41:00,19:41:00,1358,17,8552.6,
17551,19:42:00,19:42:00,1357,18,8898.15,
17551,19:43:00,19:43:00,146305,19,9238.07,
17551,19:44:00,19:44:00,153759,20,9806.86,
17555,20:51:00,20:52:00,150690,1,0,
17555,20:54:00,20:54:00,150689,2,911.21,
17555,20:56:00,20:56:00,1169,3,1534.87,
17555,20:59:00,20:59:00,1187,4,2468.73,
17555,21:00:00,21:00:00,1189,5,2928.34,
17555,21:01:00,21:01:00,1192,6,3301.89,
17555,21:02:00,21:02:00,135635,7,3655.53,
17555,21:03:00,21:03:00,135633,8,3904.94,
17555,21:04:00,21:04:00,135631,9,4486.22,
17555,21:06:00,21:06:00,135629,10,5251,
17555,21:08:00,21:08:00,1223,11,5624.28,
17555,21:10:00,21:10:00,1293,12,6371.97,
17555,21:11:00,21:11:00,1291,13,6616.03,
17555,21:12:00,21:12:00,1324,14,6975.75,
17555,21:15:00,21:15:00,162021,15,7928.91,
17555,21:16:00,21:16:00,1334,16,8180.33,
17555,21:17:00,21:17:00,1358,17,8552.6,
17555,21:18:00,21:18:00,1357,18,8898.15,
17555,21:19:00,21:19:00,146305,19,9238.07,
17555,21:20:00,21:20:00,153759,20,9806.86,
17876,20:45:00,20:45:00,150690,1,0,
17876,20:47:00,20:47:00,150689,2,911.21,
17876,20:49:00,20:49:00,1169,3,1534.87,
17876,20:52:00,20:52:00,1187,4,2468.73,
17876,20:53:00,20:53:00,1189,5,2928.34,
17876,20:54:00,20:54:00,1192,6,3301.89,
17876,20:55:00,20:55:00,135635,7,3655.53,
17876,20:55:00,20:55:00,135633,8,3904.94,
17876,20:57:00,20:57:00,135631,9,4486.22,
17876,20:58:00,20:58:00,135629,10,5251,
17876,21:00:00,21:00:00,1223,11,5624.28,
17876,21:02:00,21:02:00,1293,12,6371.97,
17876,21:03:00,21:03:00,1291,13,6616.03,
17876,21:04:00,21:04:00,1324,14,6975.75,
17876,21:07:00,21:07:00,162021,15,7928.91,
17876,21:07:00,21:07:00,1334,16,8180.33,
17876,21:08:00,21:08:00,1358,17,8552.6,
17876,21:09:00,21:09:00,1357,18,8898.15,
17876,21:10:00,21:10:00,146305,19,9238.07,
17876,21:11:00,21:11:00,153759,20,9806.86,
17910,09:55:00,09:58:00,150690,1,0,
17910,10:00:00,10:00:00,150689,2,911.21,
17910,10:03:00,10:03:00,1169,3,1534.87,
17910,10:06:00,10:06:00,1187,4,2468.73,
17910,10:07:00,10:07:00,1189,5,2928.34,
17910,10:08:00,10:08:00,1192,6,3301.89,
17910,10:09:00,10:09:00,135635,7,3655.53,
17910,10:10:00,10:10:00,135633,8,3904.94,
17910,10:11:00,10:11:00,135631,9,4486.22,
17910,10:13:00,10:13:00,135629,10,5251,
17910,10:15:00,10:15:00,1223,11,5624.28,
17910,10:17:00,10:17:00,1293,12,6371.97,
17910,10:19:00,10:19:00,1291,13,6616.03,
17910,10:20:00,10:20:00,1324,14,6975.75,
17910,10:23:00,10:23:00,162021,15,7928.91,
17910,10:24:00,10:24:00,1334,16,8180.33,
17910,10:25:00,10:25:00,1358,17,8552.6,
17910,10:27:00,10:27:00,1357,18,8898.15,
17910,10:28:00,10:28:00,146305,19,9238.07,
17910,10:29:00,10:29:00,153759,20,9806.86,
17946,21:55:00,21:55:00,150690,1,0,
17946,21:57:00,21:57:00,150689,2,911.21,
17946,21:59:00,21:59:00,1169,3,1534.87,
17946,22:02:00,22:02:00,1187,4,2468.73,
17946,22:03:00,22:03:00,1189,5,2928.34,
17946,22:04:00,22:04:00,1192,6,3301.89,
17946,22:05:00,22:05:00,135635,7,3655.53,
17946,22:05:00,22:05:00,135633,8,3904.94,
17946,22:07:00,22:07:00,135631,9,4486.22,
17946,22:08:00,22:08:00,135629,10,5251,
17946,22:10:00,22:10:00,1223,11,5624.28,
17946,22:11:00,22:11:00,1293,12,6371.97,
17946,22:12:00,22:12:00,1291,13,6616.03,
17946,22:14:00,22:14:00,1324,14,6975.75,
17946,22:16:00,22:16:00,162021,15,7928.91,
17946,22:17:00,22:17:00,1334,16,8180.33,
17946,22:18:00,22:18:00,1358,17,8552.6,
17946,22:19:00,22:19:00,1357,18,8898.15,
17946,22:20:00,22:20:00,146305,19,9238.07,
17946,22:21:00,22:21:00,153759,20,9806.86,
18257,20:45:00,20:45:00,150690,1,0,
18257,20:47:00,20:47:00,150689,2,911.21,
18257,20:49:00,20:49:00,1169,3,1534.87,
18257,20:52:00,20:52:00,1187,4,2468.73,
18257,20:53:00,20:53:00,1189,5,2928.34,
18257,20:54:00,20:54:00,1192,6,3301.89,
18257,20:55:00,20:55:00,135635,7,3655.53,
18257,20:55:00,20:55:00,135633,8,3904.94,
18257,20:57:00,20:57:00,135631,9,4486.22,
18257,20:58:00,20:58:00,135629,10,5251,
18257,21:00:00,21:00:00,1223,11,5624.28,
18257,21:02:00,21:02:00,1293,12,6371.97,
18257,21:03:00,21:03:00,1291,13,6616.03,
18257,21:04:00,21:04:00,1324,14,6975.75,
18257,21:07:00,21:07:00,162021,15,7928.91,
18257,21:07:00,21:07:00,1334,16,8180.33,
18257,21:08:00,21:08:00,1358,17,8552.6,
18257,21:09:00,21:09:00,1357,18,8898.15,
18257,21:10:00,21:10:00,146305,19,9238.07,
18257,21:11:00,21:11:00,153759,20,9806.86,
18303,07:27:00,07:27:00,150690,1,0,
18303,07:29:00,07:29:00,150689,2,911.21,
18303,07:32:00,07:32:00,1169,3,1534.87,
18303,07:34:00,07:34:00,1187,4,2468.73,
18303,07:35:00,07:35:00,1189,5,2928.34,
18303,07:36:00,07:36:00,1192,6,3301.89,
18303,07:37:00,07:37:00,135635,7,3655.53,
18303,07:37:00,07:37:00,135633,8,3904.94,
18303,07:39:00,07:39:00,135631,9,4486.22,
18303,07:40:00,07:40:00,135629,10,5251,
18303,07:41:00,07:41:00,1223,11,5624.28,
18303,07:43:00,07:43:00,1293,12,6371.97,
18303,07:44:00,07:44:00,1291,13,6616.03,
18303,07:45:00,07:45:00,1324,14,6975.75,
18303,07:48:00,07:48:00,162021,15,7928.91,
18303,07:49:00,07:49:00,1334,16,8180.33,
18303,07:50:00,07:50:00,1358,17,8552.6,
18303,07:51:00,07:51:00,1357,18,8898.15,
18303,07:52:00,07:52:00,146305,19,9238.07,
18303,07:53:00,07:53:00,153759,20,9806.86,
18320,06:21:00,06:21:00,150690,1,0,
18320,06:23:00,06:23:00,150689,2,911.21,
18320,06:26:00,06:26:00,1169,3,1534.87,
18320,06:28:00,06:28:00,1187,4,2468.73,
18320,06:29:00,06:29:00,1189,5,2928.34,
18320,06:31:00,06:31:00,1192,6,3301.89,
18320,06:32:00,06:32:00,135635,7,3655.53,
18320,06:32:00,06:32:00,135633,8,3904.94,
18320,06:34:00,06:34:00,135631,9,4486.22,
18320,06:35:00,06:35:00,135629,10,5251,
18320,06:37:00,06:37:00,1223,11,5624.28,
18320,06:38:00,06:38:00,1293,12,6371.97,
18320,06:40:00,06:40:00,1291,13,6616.03,
18320,06:41:00,06:41:00,1324,14,6975.75,
18320,06:43:00,06:43:00,162021,15,7928.91,
18320,06:44:00,06:44:00,1334,16,8180.33,
18320,06:46:00,06:46:00,1358,17,8552.6,
18320,06:47:00,06:47:00,1357,18,8898.15,
18320,06:48:00,06:48:00,146305,19,9238.07,
18320,06:49:00,06:49:00,153759,20,9806.86,
18402,14:53:00,14:53:00,150690,1,0,
18402,14:55:00,14:55:00,150689,2,911.21,
18402,14:58:00,14:58:00,1169,3,1534.87,
18402,15:00:00,15:00:00,1187,4,2468.73,
18402,15:02:00,15:02:00,1189,5,2928.34,
18402,15:03:00,15:03:00,1192,6,3301.89,
18402,15:04:00,15:04:00,135635,7,3655.53,
18402,15:04:00,15:04:00,135633,8,3904.94,
18402,15:06:00,15:06:00,135631,9,4486.22,
18402,15:07:00,15:07:00,135629,10,5251,
18402,15:09:00,15:09:00,1223,11,5624.28,
18402,15:12:00,15:12:00,1293,12,6371.97,
18402,15:13:00,15:13:00,1291,13,6616.03,
18402,15:15:00,15:15:00,1324,14,6975.75,
18402,15:18:00,15:18:00,162021,15,7928.91,
18402,15:18:00,15:18:00,1334,16,8180.33,
18402,15:20:00,15:20:00,1358,17,8552.6,
18402,15:21:00,15:21:00,1357,18,8898.15,
18402,15:22:00,15:22:00,146305,19,9238.07,
18402,15:23:00,15:23:00,153759,20,9806.86,
18646,22:43:00,22:43:00,150690,1,0,
18646,22:45:00,22:45:00,150689,2,911.21,
18646,22:47:00,22:47:00,1169,3,1534.87,
18646,22:50:00,22:50:00,1187,4,2468.73,
18646,22:51:00,22:51:00,1189,5,2928.34,
18646,22:52:00,22:52:00,1192,6,3301.89,
18646,22:53:00,22:53:00,135635,7,3655.53,
18646,22:53:00,22:53:00,135633,8,3904.94,
18646,22:54:00,22:54:00,135631,9,4486.22,
18646,22:56:00,22:56:00,135629,10,5251,
18646,22:57:00,22:57:00,1223,11,5624.28,
18646,22:59:00,22:59:00,1293,12,6371.97,
18646,23:00:00,23:00:00,1291,13,6616.03,
18646,23:01:00,23:01:00,1324,14,6975.75,
18646,23:03:00,23:03:00,162021,15,7928.91,
18646,23:04:00,23:04:00,1334,16,8180.33,
18646,23:05:00,23:05:00,1358,17,8552.6,
18646,23:06:00,23:06:00,1357,18,8898.15,
18646,23:06:00,23:06:00,146305,19,9238.07,
18646,23:07:00,23:07:00,153759,20,9806.86,
18724,11:41:00,11:41:00,150690,1,0,
18724,11:43:00,11:43:00,150689,2,911.21,
18724,11:46:00,11:46:00,1169,3,1534.87,
18724,11:48:00,11:48:00,1187,4,2468.73,
18724,11:50:00,11:50:00,1189,5,2928.34,
18724,11:51:00,11:51:00,1192,6,3301.89,
18724,11:52:00,11:52:00,135635,7,3655.53,
18724,11:52:00,11:52:00,135633,8,3904.94,
18724,11:54:00,11:54:00,135631,9,4486.22,
18724,11:55:00,11:55:00,135629,10,5251,
18724,11:57:00,11:57:00,1223,11,5624.28,
18724,12:00:00,12:00:00,1293,12,6371.97,
18724,12:01:00,12:01:00,1291,13,6616.03,
18724,12:03:00,12:03:00,1324,14,6975.75,
18724,12:06:00,12:06:00,162021,15,7928.91,
18724,12:06:00,12:06:00,1334,16,8180.33,
18724,12:08:00,12:08:00,1358,17,8552.6,
18724,12:09:00,12:09:00,1357,18,8898.15,
18724,12:10:00,12:10:00,146305,19,9238.07,
18724,12:11:00,12:11:00,153759,20,9806.86,
18739,10:35:00,10:35:00,150690,1,0,
18739,10:37:00,10:37:00,150689,2,911.21,
18739,10:40:00,10:40:00,1169,3,1534.87,
18739,10:42:00,10:42:00,1187,4,2468.73,
18739,10:43:00,10:43:00,1189,5,2928.34,
18739,10:44:00,10:44:00,1192,6,3301.89,
18739,10:45:00,10:45:00,135635,7,3655.53,
18739,10:46:00,10:46:00,135633,8,3904.94,
18739,10:47:00,10:47:00,135631,9,4486.22,
18739,10:49:00,10:49:00,135629,10,5251,
18739,10:51:00,10:51:00,1223,11,5624.28,
18739,10:53:00,10:53:00,1293,12,6371.97,
18739,10:55:00,10:55:00,1291,13,6616.03,
18739,10:56:00,10:56:00,1324,14,6975.75,
18739,10:59:00,10:59:00,162021,15,7928.91,
18739,10:59:00,10:59:00,1334,16,8180.33,
18739,11:01:00,11:01:00,1358,17,8552.6,
18739,11:02:00,11:02:00,1357,18,8898.15,
18739,11:03:00,11:03:00,146305,19,9238.07,
18739,11:04:00,11:04:00,153759,20,9806.86,
18761,14:21:00,14:21:00,150690,1,0,
18761,14:23:00,14:23:00,150689,2,911.21,
18761,14:26:00,14:26:00,1169,3,1534.87,
18761,14:28:00,14:28:00,1187,4,2468.73,
18761,14:30:00,14:30:00,1189,5,2928.34,
18761,14:31:00,14:31:00,1192,6,3301.89,
18761,14:32:00,14:32:00,135635,7,3655.53,
18761,14:32:00,14:32:00,135633,8,3904.94,
18761,14:34:00,14:34:00,135631,9,4486.22,
18761,14:35:00,14:35:00,135629,10,5251,
18761,14:37:00,14:37:00,1223,11,5624.28,
18761,14:40:00,14:40:00,1293,12,6371.97,
18761,14:41:00,14:41:00,1291,13,6616.03,
18761,14:43:00,14:43:00,1324,14,6975.75,
18761,14:46:00,14:46:00,162021,15,7928.91,
18761,14:46:00,14:46:00,1334,16,8180.33,
18761,14:48:00,14:48:00,1358,17,8552.6,
18761,14:49:00,14:49:00,1357,18,8898.15,
18761,14:50:00,14:50:00,146305,19,9238.07,
18761,14:51:00,14:51:00,153759,20,9806.86,
19044,13:33:00,13:33:00,150690,1,0,
19044,13:35:00,13:35:00,150689,2,911.21,
19044,13:38:00,13:38:00,1169,3,1534.87,
19044,13:40:00,13:40:00,1187,4,2468.73,
19044,13:42:00,13:42:00,1189,5,2928.34,
19044,13:43:00,13:43:00,1192,6,3301.89,
19044,13:44:00,13:44:00,135635,7,3655.53,
19044,13:44:00,13:44:00,135633,8,3904.94,
19044,13:46:00,13:46:00,135631,9,4486.22,
19044,13:47:00,13:47:00,135629,10,5251,
19044,13:49:00,13:49:00,1223,11,5624.28,
19044,13:52:00,13:52:00,1293,12,6371.97,
19044,13:53:00,13:53:00,1291,13,6616.03,
19044,13:55:00,13:55:00,1324,14,6975.75,
19044,13:58:00,13:58:00,162021,15,7928.91,
19044,13:58:00,13:58:00,1334,16,8180.33,
19044,14:00:00,14:00:00,1358,17,8552.6,
19044,14:01:00,14:01:00,1357,18,8898.15,
19044,14:02:00,14:02:00,146305,19,9238.07,
19044,14:03:00,14:03:00,153759,20,9806.86,
19082,05:55:00,05:55:00,150690,1,0,
19082,05:57:00,05:57:00,150689,2,911.21,
19082,05:59:00,05:59:00,1169,3,1534.87,
19082,06:02:00,06:02:00,1187,4,2468.73,
19082,06:03:00,06:03:00,1189,5,2928.34,
19082,06:04:00,06:04:00,1192,6,3301.89,
19082,06:05:00,06:05:00,135635,7,3655.53,
19082,06:05:00,06:05:00,135633,8,3904.94,
19082,06:06:00,06:06:00,135631,9,4486.22,
19082,06:08:00,06:08:00,135629,10,5251,
19082,06:09:00,06:09:00,1223,11,5624.28,
19082,06:11:00,06:11:00,1293,12,6371.97,
19082,06:12:00,06:12:00,1291,13,6616.03,
19082,06:13:00,06:13:00,1324,14,6975.75,
19082,06:15:00,06:15:00,162021,15,7928.91,
19082,06:16:00,06:16:00,1334,16,8180.33,
19082,06:17:00,06:17:00,1358,17,8552.6,
19082,06:18:00,06:18:00,1357,18,8898.15,
19082,06:18:00,06:18:00,146305,19,9238.07,
19082,06:19:00,06:19:00,153759,20,9806.86,
19202,16:21:00,16:21:00,150690,1,0,
19202,16:23:00,16:23:00,150689,2,911.21,
19202,16:26:00,16:26:00,1169,3,1534.87,
19202,16:28:00,16:28:00,1187,4,2468.73,
19202,16:30:00,16:30:00,1189,5,2928.34,
19202,16:31:00,16:31:00,1192,6,3301.89,
19202,16:32:00,16:32:00,135635,7,3655.53,
19202,16:32:00,16:32:00,135633,8,3904.94,
19202,16:34:00,16:34:00,135631,9,4486.22,
19202,16:35:00,16:35:00,135629,10,5251,
19202,16:37:00,16:37:00,1223,11,5624.28,
19202,16:40:00,16:40:00,1293,12,6371.97,
19202,16:41:00,16:41:00,1291,13,6616.03,
19202,16:43:00,16:43:00,1324,14,6975.75,
19202,16:46:00,16:46:00,162021,15,7928.91,
19202,16:46:00,16:46:00,1334,16,8180.33,
19202,16:48:00,16:48:00,1358,17,8552.6,
19202,16:49:00,16:49:00,1357,18,8898.15,
19202,16:50:00,16:50:00,146305,19,9238.07,
19202,16:51:00,16:51:00,153759,20,9806.86,
19223,15:45:00,15:45:00,150690,1,0,
19223,15:47:00,15:47:00,150689,2,911.21,
19223,15:50:00,15:50:00,1169,3,1534.87,
19223,15:52:00,15:52:00,1187,4,2468.73,
19223,15:54:00,15:54:00,1189,5,2928.34,
19223,15:55:00,15:55:00,1192,6,3301.89,
19223,15:56:00,15:56:00,135635,7,3655.53,
19223,15:56:00,15:56:00,135633,8,3904.94,
19223,15:58:00,15:58:00,135631,9,4486.22,
19223,15:59:00,15:59:00,135629,10,5251,
19223,16:01:00,16:01:00,1223,11,5624.28,
19223,16:04:00,16:04:00,1293,12,6371.97,
19223,16:05:00,16:05:00,1291,13,6616.03,
19223,16:07:00,16:07:00,1324,14,6975.75,
19223,16:10:00,16:10:00,162021,15,7928.91,
19223,16:10:00,16:10:00,1334,16,8180.33,
19223,16:12:00,16:12:00,1358,17,8552.6,
19223,16:13:00,16:13:00,1357,18,8898.15,
19223,16:14:00,16:14:00,146305,19,9238.07,
19223,16:15:00,16:15:00,153759,20,9806.86,
19394,14:21:00,14:21:00,150690,1,0,
19394,14:23:00,14:23:00,150689,2,911.21,
19394,14:26:00,14:26:00,1169,3,1534.87,
19394,14:28:00,14:28:00,1187,4,2468.73,
19394,14:30:00,14:30:00,1189,5,2928.34,
19394,14:31:00,14:31:00,1192,6,3301.89,
19394,14:32:00,14:32:00,135635,7,3655.53,
19394,14:32:00,14:32:00,135633,8,3904.94,
19394,14:34:00,14:34:00,135631,9,4486.22,
19394,14:35:00,14:35:00,135629,10,5251,
19394,14:37:00,14:37:00,1223,11,5624.28,
19394,14:40:00,14:40:00,1293,12,6371.97,
19394,14:41:00,14:41:00,1291,13,6616.03,
19394,14:43:00,14:43:00,1324,14,6975.75,
19394,14:46:00,14:46:00,162021,15,7928.91,
19394,14:46:00,14:46:00,1334,16,8180.33,
19394,14:48:00,14:48:00,1358,17,8552.6,
19394,14:49:00,14:49:00,1357,18,8898.15,
19394,14:50:00,14:50:00,146305,19,9238.07,
19394,14:51:00,14:51:00,153759,20,9806.86,
19441,16:28:00,16:31:00,150690,1,0,
19441,16:33:00,16:33:00,150689,2,911.21,
19441,16:36:00,16:36:00,1169,3,1534.87,
19441,16:40:00,16:40:00,1187,4,2468.73,
19441,16:41:00,16:41:00,1189,5,2928.34,
19441,16:42:00,16:42:00,1192,6,3301.89,
19441,16:43:00,16:43:00,135635,7,3655.53,
19441,16:44:00,16:44:00,135633,8,3904.94,
19441,16:45:00,16:45:00,135631,9,4486.22,
19441,16:48:00,16:48:00,135629,10,5251,
19441,16:51:00,16:51:00,1223,11,5624.28,
19441,16:55:00,16:55:00,1293,12,6371.97,
19441,16:56:00,16:56:00,1291,13,6616.03,
19441,16:58:00,16:58:00,1324,14,6975.75,
19441,17:01:00,17:01:00,162021,15,7928.91,
19441,17:03:00,17:03:00,1334,16,8180.33,
19441,17:04:00,17:04:00,1358,17,8552.6,
19441,17:05:00,17:05:00,1357,18,8898.15,
19441,17:06:00,17:06:00,146305,19,9238.07,
19441,17:08:00,17:08:00,153759,20,9806.86,
19564,23:05:00,23:05:00,150690,1,0,
19564,23:07:00,23:07:00,150689,2,911.21,
19564,23:09:00,23:09:00,1169,3,1534.87,
19564,23:12:00,23:12:00,1187,4,2468.73,
19564,23:13:00,23:13:00,1189,5,2928.34,
19564,23:14:00,23:14:00,1192,6,3301.89,
19564,23:15:00,23:15:00,135635,7,3655.53,
19564,23:15:00,23:15:00,135633,8,3904.94,
19564,23:16:00,23:16:00,135631,9,4486.22,
19564,23:18:00,23:18:00,135629,10,5251,
19564,23:19:00,23:19:00,1223,11,5624.28,
19564,23:21:00,23:21:00,1293,12,6371.97,
19564,23:22:00,23:22:00,1291,13,6616.03,
19564,23:23:00,23:23:00,1324,14,6975.75,
19564,23:25:00,23:25:00,162021,15,7928.91,
19564,23:26:00,23:26:00,1334,16,8180.33,
19564,23:27:00,23:27:00,1358,17,8552.6,
19564,23:28:00,23:28:00,1357,18,8898.15,
19564,23:28:00,23:28:00,146305,19,9238.07,
19564,23:29:00,23:29:00,153759,20,9806.86,
19757,18:28:00,18:28:00,150690,1,0,
19757,18:30:00,18:30:00,150689,2,911.21,
19757,18:33:00,18:33:00,1169,3,1534.87,
19757,18:35:00,18:35:00,1187,4,2468.73,
19757,18:37:00,18:37:00,1189,5,2928.34,
19757,18:38:00,18:38:00,1192,6,3301.89,
19757,18:39:00,18:39:00,135635,7,3655.53,
19757,18:39:00,18:39:00,135633,8,3904.94,
19757,18:41:00,18:41:00,135631,9,4486.22,
19757,18:42:00,18:42:00,135629,10,5251,
19757,18:44:00,18:44:00,1223,11,5624.28,
19757,18:47:00,18:47:00,1293,12,6371.97,
19757,18:48:00,18:48:00,1291,13,6616.03,
19757,18:50:00,18:50:00,1324,14,6975.75,
19757,18:52:00,18:52:00,162021,15,7928.91,
19757,18:53:00,18:53:00,1334,16,8180.33,
19757,18:55:00,18:55:00,1358,17,8552.6,
19757,18:56:00,18:56:00,1357,18,8898.15,
19757,18:57:00,18:57:00,146305,19,9238.07,
19757,18:58:00,18:58:00,153759,20,9806.86,
19825,05:18:00,05:18:00,150690,1,0,
19825,05:20:00,05:20:00,150689,2,911.21,
19825,05:22:00,05:22:00,1169,3,1534.87,
19825,05:25:00,05:25:00,1187,4,2468.73,
19825,05:26:00,05:26:00,1189,5,2928.34,
19825,05:27:00,05:27:00,1192,6,3301.89,
19825,05:28:00,05:28:00,135635,7,3655.53,
19825,05:28:00,05:28:00,135633,8,3904.94,
19825,05:30:00,05:30:00,135631,9,4486.22,
19825,05:31:00,05:31:00,135629,10,5251,
19825,05:33:00,05:33:00,1223,11,5624.28,
19825,05:34:00,05:34:00,1293,12,6371.97,
19825,05:35:00,05:35:00,1291,13,6616.03,
19825,05:36:00,05:36:00,1324,14,6975.75,
19825,05:39:00,05:39:00,162021,15,7928.91,
19825,05:39:00,05:39:00,1334,16,8180.33,
19825,05:40:00,05:40:00,1358,17,8552.6,
19825,05:41:00,05:41:00,1357,18,8898.15,
19825,05:42:00,05:42:00,146305,19,9238.07,
19825,05:43:00,05:43:00,153759,20,9806.86,
19972,14:34:00,14:37:00,150690,1,0,
19972,14:39:00,14:39:00,150689,2,911.21,
19972,14:42:00,14:42:00,1169,3,1534.87,
19972,14:45:00,14:45:00,1187,4,2468.73,
19972,14:46:00,14:46:00,1189,5,2928.34,
19972,14:48:00,14:48:00,1192,6,3301.89,
19972,14:49:00,14:49:00,135635,7,3655.53,
19972,14:49:00,14:49:00,135633,8,3904.94,
19972,14:51:00,14:51:00,135631,9,4486.22,
19972,14:52:00,14:52:00,135629,10,5251,
19972,14:54:00,14:54:00,1223,11,5624.28,
19972,14:57:00,14:57:00,1293,12,6371.97,
19972,14:58:00,14:58:00,1291,13,6616.03,
19972,15:00:00,15:00:00,1324,14,6975.75,
19972,15:03:00,15:03:00,162021,15,7928.91,
19972,15:04:00,15:04:00,1334,16,8180.33,
19972,15:05:00,15:05:00,1358,17,8552.6,
19972,15:06:00,15:06:00,1357,18,8898.15,
19972,15:07:00,15:07:00,146305,19,9238.07,
19972,15:09:00,15:09:00,153759,20,9806.86,
20447,11:46:00,11:51:00,150690,1,0,
20447,11:53:00,11:53:00,150689,2,911.21,
20447,11:56:00,11:56:00,1169,3,1534.87,
20447,11:59:00,11:59:00,1187,4,2468.73,
20447,12:00:00,12:00:00,1189,5,2928.34,
20447,12:01:00,12:01:00,1192,6,3301.89,
20447,12:02:00,12:02:00,135635,7,3655.53,
20447,12:03:00,12:03:00,135633,8,3904.94,
20447,12:04:00,12:04:00,135631,9,4486.22,
20447,12:06:00,12:06:00,135629,10,5251,
20447,12:08:00,12:08:00,1223,11,5624.28,
20447,12:10:00,12:10:00,1293,12,6371.97,
20447,12:12:00,12:12:00,1291,13,6616.03,
20447,12:13:00,12:13:00,1324,14,6975.75,
20447,12:16:00,12:16:00,162021,15,7928.91,
20447,12:17:00,12:17:00,1334,16,8180.33,
20447,12:19:00,12:19:00,1358,17,8552.6,
20447,12:20:00,12:20:00,1357,18,8898.15,
20447,12:21:00,12:21:00,146305,19,9238.07,
20447,12:22:00,12:22:00,153759,20,9806.86,
20462,09:48:00,09:48:00,150690,1,0,
20462,09:50:00,09:50:00,150689,2,911.21,
20462,09:53:00,09:53:00,1169,3,1534.87,
20462,09:55:00,09:55:00,1187,4,2468.73,
20462,09:56:00,09:56:00,1189,5,2928.34,
20462,09:57:00,09:57:00,1192,6,3301.89,
20462,09:58:00,09:58:00,135635,7,3655.53,
20462,09:59:00,09:59:00,135633,8,3904.94,
20462,10:00:00,10:00:00,135631,9,4486.22,
20462,10:02:00,10:02:00,135629,10,5251,
20462,10:04:00,10:04:00,1223,11,5624.28,
20462,10:06:00,10:06:00,1293,12,6371.97,
20462,10:08:00,10:08:00,1291,13,6616.03,
20462,10:09:00,10:09:00,1324,14,6975.75,
20462,10:12:00,10:12:00,162021,15,7928.91,
20462,10:12:00,10:12:00,1334,16,8180.33,
20462,10:14:00,10:14:00,1358,17,8552.6,
20462,10:15:00,10:15:00,1357,18,8898.15,
20462,10:16:00,10:16:00,146305,19,9238.07,
20462,10:17:00,10:17:00,153759,20,9806.86,
20568,21:26:00,21:30:00,150690,1,0,
20568,21:32:00,21:32:00,150689,2,911.21,
20568,21:34:00,21:34:00,1169,3,1534.87,
20568,21:37:00,21:37:00,1187,4,2468.73,
20568,21:38:00,21:38:00,1189,5,2928.34,
20568,21:39:00,21:39:00,1192,6,3301.89,
20568,21:40:00,21:40:00,135635,7,3655.53,
20568,21:41:00,21:41:00,135633,8,3904.94,
20568,21:42:00,21:42:00,135631,9,4486.22,
20568,21:44:00,21:44:00,135629,10,5251,
20568,21:46:00,21:46:00,1223,11,5624.28,
20568,21:48:00,21:48:00,1293,12,6371.97,
20568,21:49:00,21:49:00,1291,13,6616.03,
20568,21:50:00,21:50:00,1324,14,6975.75,
20568,21:53:00,21:53:00,162021,15,7928.91,
20568,21:54:00,21:54:00,1334,16,8180.33,
20568,21:55:00,21:55:00,1358,17,8552.6,
20568,21:56:00,21:56:00,1357,18,8898.15,
20568,21:57:00,21:57:00,146305,19,9238.07,
20568,21:58:00,21:58:00,153759,20,9806.86,
20635,10:39:00,10:44:00,150690,1,0,
20635,10:46:00,10:46:00,150689,2,911.21,
20635,10:49:00,10:49:00,1169,3,1534.87,
20635,10:52:00,10:52:00,1187,4,2468.73,
20635,10:53:00,10:53:00,1189,5,2928.34,
20635,10:54:00,10:54:00,1192,6,3301.89,
20635,10:55:00,10:55:00,135635,7,3655.53,
20635,10:56:00,10:56:00,135633,8,3904.94,
20635,10:57:00,10:57:00,135631,9,4486.22,
20635,10:59:00,10:59:00,135629,10,5251,
20635,11:01:00,11:01:00,1223,11,5624.28,
20635,11:03:00,11:03:00,1293,12,6371.97,
20635,11:05:00,11:05:00,1291,13,6616.03,
20635,11:06:00,11:06:00,1324,14,6975.75,
20635,11:09:00,11:09:00,162021,15,7928.91,
20635,11:10:00,11:10:00,1334,16,8180.33,
20635,11:11:00,11:11:00,1358,17,8552.6,
20635,11:13:00,11:13:00,1357,18,8898.15,
20635,11:14:00,11:14:00,146305,19,9238.07,
20635,11:15:00,11:15:00,153759,20,9806.86,
20850,10:08:00,10:12:00,150690,1,0,
20850,10:14:00,10:14:00,150689,2,911.21,
20850,10:17:00,10:17:00,1169,3,1534.87,
20850,10:20:00,10:20:00,1187,4,2468.73,
20850,10:21:00,10:21:00,1189,5,2928.34,
20850,10:22:00,10:22:00,1192,6,3301.89,
20850,10:23:00,10:23:00,135635,7,3655.53,
20850,10:24:00,10:24:00,135633,8,3904.94,
20850,10:25:00,10:25:00,135631,9,4486.22,
20850,10:27:00,10:27:00,135629,10,5251,
20850,10:29:00,10:29:00,1223,11,5624.28,
20850,10:31:00,10:31:00,1293,12,6371.97,
20850,10:33:00,10:33:00,1291,13,6616.03,
20850,10:34:00,10:34:00,1324,14,6975.75,
20850,10:37:00,10:37:00,162021,15,7928.91,
20850,10:38:00,10:38:00,1334,16,8180.33,
20850,10:39:00,10:39:00,1358,17,8552.6,
20850,10:41:00,10:41:00,1357,18,8898.15,
20850,10:42:00,10:42:00,146305,19,9238.07,
20850,10:43:00,10:43:00,153759,20,9806.86,
21088,06:25:00,06:25:00,150690,1,0,
21088,06:27:00,06:27:00,150689,2,911.21,
21088,06:29:00,06:29:00,1169,3,1534.87,
21088,06:32:00,06:32:00,1187,4,2468.73,
21088,06:33:00,06:33:00,1189,5,2928.34,
21088,06:34:00,06:34:00,1192,6,3301.89,
21088,06:35:00,06:35:00,135635,7,3655.53,
21088,06:35:00,06:35:00,135633,8,3904.94,
21088,06:36:00,06:36:00,135631,9,4486.22,
21088,06:38:00,06:38:00,135629,10,5251,
21088,06:39:00,06:39:00,1223,11,5624.28,
21088,06:41:00,06:41:00,1293,12,6371.97,
21088,06:42:00,06:42:00,1291,13,6616.03,
21088,06:43:00,06:43:00,1324,14,6975.75,
21088,06:46:00,06:46:00,162021,15,7928.91,
21088,06:46:00,06:46:00,1334,16,8180.33,
21088,06:47:00,06:47:00,1358,17,8552.6,
21088,06:48:00,06:48:00,1357,18,8898.15,
21088,06:49:00,06:49:00,146305,19,9238.07,
21088,06:50:00,06:50:00,153759,20,9806.86,
21097,13:01:00,13:01:00,150690,1,0,
21097,13:03:00,13:03:00,150689,2,911.21,
21097,13:06:00,13:06:00,1169,3,1534.87,
21097,13:08:00,13:08:00,1187,4,2468.73,
21097,13:10:00,13:10:00,1189,5,2928.34,
21097,13:11:00,13:11:00,1192,6,3301.89,
21097,13:12:00,13:12:00,135635,7,3655.53,
21097,13:12:00,13:12:00,135633,8,3904.94,
21097,13:14:00,13:14:00,135631,9,4486.22,
21097,13:15:00,13:15:00,135629,10,5251,
21097,13:17:00,13:17:00,1223,11,5624.28,
21097,13:20:00,13:20:00,1293,12,6371.97,
21097,13:21:00,13:21:00,1291,13,6616.03,
21097,13:23:00,13:23:00,1324,14,6975.75,
21097,13:26:00,13:26:00,162021,15,7928.91,
21097,13:26:00,13:26:00,1334,16,8180.33,
21097,13:28:00,13:28:00,1358,17,8552.6,
21097,13:29:00,13:29:00,1357,18,8898.15,
21097,13:30:00,13:30:00,146305,19,9238.07,
21097,13:31:00,13:31:00,153759,20,9806.86,
21314,17:10:00,17:13:00,150690,1,0,
21314,17:15:00,17:15:00,150689,2,911.21,
21314,17:18:00,17:18:00,1169,3,1534.87,
21314,17:22:00,17:22:00,1187,4,2468.73,
21314,17:23:00,17:23:00,1189,5,2928.34,
21314,17:24:00,17:24:00,1192,6,3301.89,
21314,17:25:00,17:25:00,135635,7,3655.53,
21314,17:26:00,17:26:00,135633,8,3904.94,
21314,17:27:00,17:27:00,135631,9,4486.22,
21314,17:30:00,17:30:00,135629,10,5251,
21314,17:33:00,17:33:00,1223,11,5624.28,
21314,17:36:00,17:36:00,1293,12,6371.97,
21314,17:38:00,17:38:00,1291,13,6616.03,
21314,17:39:00,17:39:00,1324,14,6975.75,
21314,17:43:00,17:43:00,162021,15,7928.91,
21314,17:44:00,17:44:00,1334,16,8180.33,
21314,17:46:00,17:46:00,1358,17,8552.6,
21314,17:47:00,17:47:00,1357,18,8898.15,
21314,17:48:00,17:48:00,146305,19,9238.07,
21314,17:49:00,17:49:00,153759,20,9806.86,
21324,14:05:00,14:05:00,150690,1,0,
21324,14:07:00,14:07:00,150689,2,911.21,
21324,14:10:00,14:10:00,1169,3,1534.87,
21324,14:12:00,14:12:00,1187,4,2468.73,
21324,14:14:00,14:14:00,1189,5,2928.34,
21324,14:15:00,14:15:00,1192,6,3301.89,
21324,14:16:00,14:16:00,135635,7,3655.53,
21324,14:16:00,14:16:00,135633,8,3904.94,
21324,14:18:00,14:18:00,135631,9,4486.22,
21324,14:19:00,14:19:00,135629,10,5251,
21324,14:21:00,14:21:00,1223,11,5624.28,
21324,14:24:00,14:24:00,1293,12,6371.97,
21324,14:25:00,14:25:00,1291,13,6616.03,
21324,14:27:00,14:27:00,1324,14,6975.75,
21324,14:30:00,14:30:00,162021,15,7928.91,
21324,14:30:00,14:30:00,1334,16,8180.33,
21324,14:32:00,14:32:00,1358,17,8552.6,
21324,14:33:00,14:33:00,1357,18,8898.15,
21324,14:34:00,14:34:00,146305,19,9238.07,
21324,14:35:00,14:35:00,153759,20,9806.86,
21469,07:17:00,07:17:00,150690,1,0,
21469,07:19:00,07:19:00,150689,2,911.21,
21469,07:22:00,07:22:00,1169,3,1534.87,
21469,07:25:00,07:25:00,1187,4,2468.73,
21469,07:26:00,07:26:00,1189,5,2928.34,
21469,07:27:00,07:27:00,1192,6,3301.89,
21469,07:28:00,07:28:00,135635,7,3655.53,
21469,07:29:00,07:29:00,135633,8,3904.94,
21469,07:30:00,07:30:00,135631,9,4486.22,
21469,07:32:00,07:32:00,135629,10,5251,
21469,07:33:00,07:33:00,1223,11,5624.28,
21469,07:36:00,07:36:00,1293,12,6371.97,
21469,07:37:00,07:37:00,1291,13,6616.03,
21469,07:38:00,07:38:00,1324,14,6975.75,
21469,07:42:00,07:42:00,162021,15,7928.91,
21469,07:43:00,07:43:00,1334,16,8180.33,
21469,07:44:00,07:44:00,1358,17,8552.6,
21469,07:45:00,07:45:00,1357,18,8898.15,
21469,07:46:00,07:46:00,146305,19,9238.07,
21469,07:47:00,07:47:00,153759,20,9806.86,
21620,14:14:00,14:19:00,150690,1,0,
21620,14:21:00,14:21:00,150689,2,911.21,
21620,14:24:00,14:24:00,1169,3,1534.87,
21620,14:27:00,14:27:00,1187,4,2468.73,
21620,14:28:00,14:28:00,1189,5,2928.34,
21620,14:30:00,14:30:00,1192,6,3301.89,
21620,14:31:00,14:31:00,135635,7,3655.53,
21620,14:31:00,14:31:00,135633,8,3904.94,
21620,14:33:00,14:33:00,135631,9,4486.22,
21620,14:34:00,14:34:00,135629,10,5251,
21620,14:36:00,14:36:00,1223,11,5624.28,
21620,14:39:00,14:39:00,1293,12,6371.97,
21620,14:40:00,14:40:00,1291,13,6616.03,
21620,14:42:00,14:42:00,1324,14,6975.75,
21620,14:45:00,14:45:00,162021,15,7928.91,
21620,14:46:00,14:46:00,1334,16,8180.33,
21620,14:47:00,14:47:00,1358,17,8552.6,
21620,14:48:00,14:48:00,1357,18,8898.15,
21620,14:49:00,14:49:00,146305,19,9238.07,
21620,14:51:00,14:51:00,153759,20,9806.86,
21678,07:52:00,07:52:00,150690,1,0,
21678,07:54:00,07:54:00,150689,2,911.21,
21678,07:57:00,07:57:00,1169,3,1534.87,
21678,07:59:00,07:59:00,1187,4,2468.73,
21678,08:00:00,08:00:00,1189,5,2928.34,
21678,08:01:00,08:01:00,1192,6,3301.89,
21678,08:02:00,08:02:00,135635,7,3655.53,
21678,08:02:00,08:02:00,135633,8,3904.94,
21678,08:04:00,08:04:00,135631,9,4486.22,
21678,08:05:00,08:05:00,135629,10,5251,
21678,08:06:00,08:06:00,1223,11,5624.28,
21678,08:08:00,08:08:00,1293,12,6371.97,
21678,08:09:00,08:09:00,1291,13,6616.03,
21678,08:10:00,08:10:00,1324,14,6975.75,
21678,08:13:00,08:13:00,162021,15,7928.91,
21678,08:14:00,08:14:00,1334,16,8180.33,
21678,08:15:00,08:15:00,1358,17,8552.6,
21678,08:16:00,08:16:00,1357,18,8898.15,
21678,08:17:00,08:17:00,146305,19,9238.07,
21678,08:18:00,08:18:00,153759,20,9806.86,
21765,11:25:00,11:25:00,150690,1,0,
21765,11:27:00,11:27:00,150689,2,911.21,
21765,11:30:00,11:30:00,1169,3,1534.87,
21765,11:32:00,11:32:00,1187,4,2468.73,
21765,11:34:00,11:34:00,1189,5,2928.34,
21765,11:35:00,11:35:00,1192,6,3301.89,
21765,11:36:00,11:36:00,135635,7,3655.53,
21765,11:36:00,11:36:00,135633,8,3904.94,
21765,11:38:00,11:38:00,135631,9,4486.22,
21765,11:39:00,11:39:00,135629,10,5251,
21765,11:41:00,11:41:00,1223,11,5624.28,
21765,11:44:00,11:44:00,1293,12,6371.97,
21765,11:45:00,11:45:00,1291,13,6616.03,
21765,11:47:00,11:47:00,1324,14,6975.75,
21765,11:50:00,11:50:00,162021,15,7928.91,
21765,11:50:00,11:50:00,1334,16,8180.33,
21765,11:52:00,11:52:00,1358,17,8552.6,
21765,11:53:00,11:53:00,1357,18,8898.15,
21765,11:54:00,11:54:00,146305,19,9238.07,
21765,11:55:00,11:55:00,153759,20,9806.86,
21924,11:57:00,11:57:00,150690,1,0,
21924,11:59:00,11:59:00,150689,2,911.21,
21924,12:02:00,12:02:00,1169,3,1534.87,
21924,12:04:00,12:04:00,1187,4,2468.73,
21924,12:06:00,12:06:00,1189,5,2928.34,
21924,12:07:00,12:07:00,1192,6,3301.89,
21924,12:08:00,12:08:00,135635,7,3655.53,
21924,12:08:00,12:08:00,135633,8,3904.94,
21924,12:10:00,12:10:00,135631,9,4486.22,
21924,12:11:00,12:11:00,135629,10,5251,
21924,12:13:00,12:13:00,1223,11,5624.28,
21924,12:16:00,12:16:00,1293,12,6371.97,
21924,12:17:00,12:17:00,1291,13,6616.03,
21924,12:19:00,12:19:00,1324,14,6975.75,
21924,12:22:00,12:22:00,162021,15,7928.91,
21924,12:22:00,12:22:00,1334,16,8180.33,
21924,12:24:00,12:24:00,1358,17,8552.6,
21924,12:25:00,12:25:00,1357,18,8898.15,
21924,12:26:00,12:26:00,146305,19,9238.07,
21924,12:27:00,12:27:00,153759,20,9806.86,
22108,13:17:00,13:17:00,150690,1,0,
22108,13:19:00,13:19:00,150689,2,911.21,
22108,13:22:00,13:22:00,1169,3,1534.87,
22108,13:24:00,13:24:00,1187,4,2468.73,
22108,13:26:00,13:26:00,1189,5,2928.34,
22108,13:27:00,13:27:00,1192,6,3301.89,
22108,13:28:00,13:28:00,135635,7,3655.53,
22108,13:28:00,13:28:00,135633,8,3904.94,
22108,13:30:00,13:30:00,135631,9,4486.22,
22108,13:31:00,13:31:00,135629,10,5251,
22108,13:33:00,13:33:00,1223,11,5624.28,
22108,13:36:00,13:36:00,1293,12,6371.97,
22108,13:37:00,13:37:00,1291,13,6616.03,
22108,13:39:00,13:39:00,1324,14,6975.75,
22108,13:42:00,13:42:00,162021,15,7928.91,
22108,13:42:00,13:42:00,1334,16,8180.33,
22108,13:44:00,13:44:00,1358,17,8552.6,
22108,13:45:00,13:45:00,1357,18,8898.15,
22108,13:46:00,13:46:00,146305,19,9238.07,
22108,13:47:00,13:47:00,153759,20,9806.86,
22133,17:23:00,17:26:00,150690,1,0,
22133,17:28:00,17:28:00,150689,2,911.21,
22133,17:31:00,17:31:00,1169,3,1534.87,
22133,17:35:00,17:35:00,1187,4,2468.73,
22133,17:36:00,17:36:00,1189,5,2928.34,
22133,17:37:00,17:37:00,1192,6,3301.89,
22133,17:38:00,17:38:00,135635,7,3655.53,
22133,17:39:00,17:39:00,135633,8,3904.94,
22133,17:40:00,17:40:00,135631,9,4486.22,
22133,17:43:00,17:43:00,135629,10,5251,
22133,17:46:00,17:46:00,1223,11,5624.28,
22133,17:49:00,17:49:00,1293,12,6371.97,
22133,17:51:00,17:51:00,1291,13,6616.03,
22133,17:52:00,17:52:00,1324,14,6975.75,
22133,17:56:00,17:56:00,162021,15,7928.91,
22133,17:57:00,17:57:00,1334,16,8180.33,
22133,17:59:00,17:59:00,1358,17,8552.6,
22133,18:00:00,18:00:00,1357,18,8898.15,
22133,18:01:00,18:01:00,146305,19,9238.07,
22133,18:02:00,18:02:00,153759,20,9806.86,
22315,18:44:00,18:44:00,150690,1,0,
22315,18:46:00,18:46:00,150689,2,911.21,
22315,18:49:00,18:49:00,1169,3,1534.87,
22315,18:51:00,18:51:00,1187,4,2468.73,
22315,18:53:00,18:53:00,1189,5,2928.34,
22315,18:54:00,18:54:00,1192,6,3301.89,
22315,18:55:00,18:55:00,135635,7,3655.53,
22315,18:55:00,18:55:00,135633,8,3904.94,
22315,18:57:00,18:57:00,135631,9,4486.22,
22315,18:58:00,18:58:00,135629,10,5251,
22315,19:00:00,19:00:00,1223,11,5624.28,
22315,19:03:00,19:03:00,1293,12,6371.97,
22315,19:04:00,19:04:00,1291,13,6616.03,
22315,19:06:00,19:06:00,1324,14,6975.75,
22315,19:08:00,19:08:00,162021,15,7928.91,
22315,19:09:00,19:09:00,1334,16,8180.33,
22315,19:10:00,19:10:00,1358,17,8552.6,
22315,19:11:00,19:11:00,1357,18,8898.15,
22315,19:12:00,19:12:00,146305,19,9238.07,
22315,19:14:00,19:14:00,153759,20,9806.86,
22493,06:38:00,06:39:00,150690,1,0,
22493,06:41:00,06:41:00,150689,2,911.21,
22493,06:44:00,06:44:00,1169,3,1534.87,
22493,06:46:00,06:46:00,1187,4,2468.73,
22493,06:47:00,06:47:00,1189,5,2928.34,
22493,06:49:00,06:49:00,1192,6,3301.89,
22493,06:50:00,06:50:00,135635,7,3655.53,
22493,06:50:00,06:50:00,135633,8,3904.94,
22493,06:52:00,06:52:00,135631,9,4486.22,
22493,06:53:00,06:53:00,135629,10,5251,
22493,06:55:00,06:55:00,1223,11,5624.28,
22493,06:56:00,06:56:00,1293,12,6371.97,
22493,06:58:00,06:58:00,1291,13,6616.03,
22493,06:59:00,06:59:00,1324,14,6975.75,
22493,07:01:00,07:01:00,162021,15,7928.91,
22493,07:02:00,07:02:00,1334,16,8180.33,
22493,07:04:00,07:04:00,1358,17,8552.6,
22493,07:05:00,07:05:00,1357,18,8898.15,
22493,07:06:00,07:06:00,146305,19,9238.07,
22493,07:07:00,07:07:00,153759,20,9806.86,
22687,09:04:00,09:08:00,150690,1,0,
22687,09:10:00,09:10:00,150689,2,911.21,
22687,09:13:00,09:13:00,1169,3,1534.87,
22687,09:16:00,09:16:00,1187,4,2468.73,
22687,09:17:00,09:17:00,1189,5,2928.34,
22687,09:19:00,09:19:00,1192,6,3301.89,
22687,09:20:00,09:20:00,135635,7,3655.53,
22687,09:20:00,09:20:00,135633,8,3904.94,
22687,09:22:00,09:22:00,135631,9,4486.22,
22687,09:23:00,09:23:00,135629,10,5251,
22687,09:25:00,09:25:00,1223,11,5624.28,
22687,09:28:00,09:28:00,1293,12,6371.97,
22687,09:29:00,09:29:00,1291,13,6616.03,
22687,09:30:00,09:30:00,1324,14,6975.75,
22687,09:34:00,09:34:00,162021,15,7928.91,
22687,09:35:00,09:35:00,1334,16,8180.33,
22687,09:36:00,09:36:00,1358,17,8552.6,
22687,09:37:00,09:37:00,1357,18,8898.15,
22687,09:38:00,09:38:00,146305,19,9238.07,
22687,09:39:00,09:39:00,153759,20,9806.86,
22753,08:16:00,08:18:00,150690,1,0,
22753,08:20:00,08:20:00,150689,2,911.21,
22753,08:23:00,08:23:00,1169,3,1534.87,
22753,08:26:00,08:26:00,1187,4,2468.73,
22753,08:27:00,08:27:00,1189,5,2928.34,
22753,08:29:00,08:29:00,1192,6,3301.89,
22753,08:30:00,08:30:00,135635,7,3655.53,
22753,08:30:00,08:30:00,135633,8,3904.94,
22753,08:32:00,08:32:00,135631,9,4486.22,
22753,08:33:00,08:33:00,135629,10,5251,
22753,08:35:00,08:35:00,1223,11,5624.28,
22753,08:38:00,08:38:00,1293,12,6371.97,
22753,08:39:00,08:39:00,1291,13,6616.03,
22753,08:40:00,08:40:00,1324,14,6975.75,
22753,08:44:00,08:44:00,162021,15,7928.91,
22753,08:45:00,08:45:00,1334,16,8180.33,
22753,08:47:00,08:47:00,1358,17,8552.6,
22753,08:48:00,08:48:00,1357,18,8898.15,
22753,08:49:00,08:49:00,146305,19,9238.07,
22753,08:50:00,08:50:00,153759,20,9806.86,
22955,12:45:00,12:45:00,150690,1,0,
22955,12:47:00,12:47:00,150689,2,911.21,
22955,12:50:00,12:50:00,1169,3,1534.87,
22955,12:52:00,12:52:00,1187,4,2468.73,
22955,12:54:00,12:54:00,1189,5,2928.34,
22955,12:55:00,12:55:00,1192,6,3301.89,
22955,12:56:00,12:56:00,135635,7,3655.53,
22955,12:56:00,12:56:00,135633,8,3904.94,
22955,12:58:00,12:58:00,135631,9,4486.22,
22955,12:59:00,12:59:00,135629,10,5251,
22955,13:01:00,13:01:00,1223,11,5624.28,
22955,13:04:00,13:04:00,1293,12,6371.97,
22955,13:05:00,13:05:00,1291,13,6616.03,
22955,13:07:00,13:07:00,1324,14,6975.75,
22955,13:10:00,13:10:00,162021,15,7928.91,
22955,13:10:00,13:10:00,1334,16,8180.33,
22955,13:12:00,13:12:00,1358,17,8552.6,
22955,13:13:00,13:13:00,1357,18,8898.15,
22955,13:14:00,13:14:00,146305,19,9238.07,
22955,13:15:00,13:15:00,153759,20,9806.86,
23281,11:57:00,11:57:00,150690,1,0,
23281,11:59:00,11:59:00,150689,2,911.21,
23281,12:02:00,12:02:00,1169,3,1534.87,
23281,12:04:00,12:04:00,1187,4,2468.73,
23281,12:06:00,12:06:00,1189,5,2928.34,
23281,12:07:00,12:07:00,1192,6,3301.89,
23281,12:08:00,12:08:00,135635,7,3655.53,
23281,12:08:00,12:08:00,135633,8,3904.94,
23281,12:10:00,12:10:00,135631,9,4486.22,
23281,12:11:00,12:11:00,135629,10,5251,
23281,12:13:00,12:13:00,1223,11,5624.28,
23281,12:16:00,12:16:00,1293,12,6371.97,
23281,12:17:00,12:17:00,1291,13,6616.03,
23281,12:19:00,12:19:00,1324,14,6975.75,
23281,12:22:00,12:22:00,162021,15,7928.91,
23281,12:22:00,12:22:00,1334,16,8180.33,
23281,12:24:00,12:24:00,1358,17,8552.6,
23281,12:25:00,12:25:00,1357,18,8898.15,
23281,12:26:00,12:26:00,146305,19,9238.07,
23281,12:27:00,12:27:00,153759,20,9806.86,
23717,18:13:00,18:13:00,150690,1,0,
23717,18:15:00,18:15:00,150689,2,911.21,
23717,18:18:00,18:18:00,1169,3,1534.87,
23717,18:20:00,18:20:00,1187,4,2468.73,
23717,18:22:00,18:22:00,1189,5,2928.34,
23717,18:23:00,18:23:00,1192,6,3301.89,
23717,18:24:00,18:24:00,135635,7,3655.53,
23717,18:24:00,18:24:00,135633,8,3904.94,
23717,18:26:00,18:26:00,135631,9,4486.22,
23717,18:27:00,18:27:00,135629,10,5251,
23717,18:29:00,18:29:00,1223,11,5624.28,
23717,18:32:00,18:32:00,1293,12,6371.97,
23717,18:33:00,18:33:00,1291,13,6616.03,
23717,18:35:00,18:35:00,1324,14,6975.75,
23717,18:37:00,18:37:00,162021,15,7928.91,
23717,18:38:00,18:38:00,1334,16,8180.33,
23717,18:40:00,18:40:00,1358,17,8552.6,
23717,18:41:00,18:41:00,1357,18,8898.15,
23717,18:42:00,18:42:00,146305,19,9238.07,
23717,18:43:00,18:43:00,153759,20,9806.86,
23783,12:42:00,12:47:00,150690,1,0,
23783,12:49:00,12:49:00,150689,2,911.21,
23783,12:52:00,12:52:00,1169,3,1534.87,
23783,12:55:00,12:55:00,1187,4,2468.73,
23783,12:56:00,12:56:00,1189,5,2928.34,
23783,12:58:00,12:58:00,1192,6,3301.89,
23783,12:59:00,12:59:00,135635,7,3655.53,
23783,12:59:00,12:59:00,135633,8,3904.94,
23783,13:01:00,13:01:00,135631,9,4486.22,
23783,13:02:00,13:02:00,135629,10,5251,
23783,13:04:00,13:04:00,1223,11,5624.28,
23783,13:07:00,13:07:00,1293,12,6371.97,
23783,13:08:00,13:08:00,1291,13,6616.03,
23783,13:10:00,13:10:00,1324,14,6975.75,
23783,13:13:00,13:13:00,162021,15,7928.91,
23783,13:14:00,13:14:00,1334,16,8180.33,
23783,13:15:00,13:15:00,1358,17,8552.6,
23783,13:16:00,13:16:00,1357,18,8898.15,
23783,13:17:00,13:17:00,146305,19,9238.07,
23783,13:19:00,13:19:00,153759,20,9806.86,
23914,17:09:00,17:09:00,150690,1,0,
23914,17:11:00,17:11:00,150689,2,911.21,
23914,17:14:00,17:14:00,1169,3,1534.87,
23914,17:16:00,17:16:00,1187,4,2468.73,
23914,17:18:00,17:18:00,1189,5,2928.34,
23914,17:19:00,17:19:00,1192,6,3301.89,
23914,17:20:00,17:20:00,135635,7,3655.53,
23914,17:20:00,17:20:00,135633,8,3904.94,
23914,17:22:00,17:22:00,135631,9,4486.22,
23914,17:23:00,17:23:00,135629,10,5251,
23914,17:25:00,17:25:00,1223,11,5624.28,
23914,17:28:00,17:28:00,1293,12,6371.97,
23914,17:29:00,17:29:00,1291,13,6616.03,
23914,17:31:00,17:31:00,1324,14,6975.75,
23914,17:34:00,17:34:00,162021,15,7928.91,
23914,17:34:00,17:34:00,1334,16,8180.33,
23914,17:36:00,17:36:00,1358,17,8552.6,
23914,17:37:00,17:37:00,1357,18,8898.15,
23914,17:38:00,17:38:00,146305,19,9238.07,
23914,17:39:00,17:39:00,153759,20,9806.86,
24034,14:37:00,14:37:00,150690,1,0,
24034,14:39:00,14:39:00,150689,2,911.21,
24034,14:42:00,14:42:00,1169,3,1534.87,
24034,14:44:00,14:44:00,1187,4,2468.73,
24034,14:46:00,14:46:00,1189,5,2928.34,
24034,14:47:00,14:47:00,1192,6,3301.89,
24034,14:48:00,14:48:00,135635,7,3655.53,
24034,14:48:00,14:48:00,135633,8,3904.94,
24034,14:50:00,14:50:00,135631,9,4486.22,
24034,14:51:00,14:51:00,135629,10,5251,
24034,14:53:00,14:53:00,1223,11,5624.28,
24034,14:56:00,14:56:00,1293,12,6371.97,
24034,14:57:00,14:57:00,1291,13,6616.03,
24034,14:59:00,14:59:00,1324,14,6975.75,
24034,15:02:00,15:02:00,162021,15,7928.91,
24034,15:02:00,15:02:00,1334,16,8180.33,
24034,15:04:00,15:04:00,1358,17,8552.6,
24034,15:05:00,15:05:00,1357,18,8898.15,
24034,15:06:00,15:06:00,146305,19,9238.07,
24034,15:07:00,15:07:00,153759,20,9806.86,
24171,21:55:00,21:55:00,150690,1,0,
24171,21:57:00,21:57:00,150689,2,911.21,
24171,21:59:00,21:59:00,1169,3,1534.87,
24171,22:02:00,22:02:00,1187,4,2468.73,
24171,22:03:00,22:03:00,1189,5,2928.34,
24171,22:04:00,22:04:00,1192,6,3301.89,
24171,22:05:00,22:05:00,135635,7,3655.53,
24171,22:05:00,22:05:00,135633,8,3904.94,
24171,22:07:00,22:07:00,135631,9,4486.22,
24171,22:08:00,22:08:00,135629,10,5251,
24171,22:10:00,22:10:00,1223,11,5624.28,
24171,22:11:00,22:11:00,1293,12,6371.97,
24171,22:12:00,22:12:00,1291,13,6616.03,
24171,22:14:00,22:14:00,1324,14,6975.75,
24171,22:16:00,22:16:00,162021,15,7928.91,
24171,22:17:00,22:17:00,1334,16,8180.33,
24171,22:18:00,22:18:00,1358,17,8552.6,
24171,22:19:00,22:19:00,1357,18,8898.15,
24171,22:20:00,22:20:00,146305,19,9238.07,
24171,22:21:00,22:21:00,153759,20,9806.86,
24195,10:11:00,10:11:00,150690,1,0,
24195,10:13:00,10:13:00,150689,2,911.21,
24195,10:16:00,10:16:00,1169,3,1534.87,
24195,10:18:00,10:18:00,1187,4,2468.73,
24195,10:19:00,10:19:00,1189,5,2928.34,
24195,10:20:00,10:20:00,1192,6,3301.89,
24195,10:21:00,10:21:00,135635,7,3655.53,
24195,10:22:00,10:22:00,135633,8,3904.94,
24195,10:23:00,10:23:00,135631,9,4486.22,
24195,10:25:00,10:25:00,135629,10,5251,
24195,10:27:00,10:27:00,1223,11,5624.28,
24195,10:29:00,10:29:00,1293,12,6371.97,
24195,10:31:00,10:31:00,1291,13,6616.03,
24195,10:32:00,10:32:00,1324,14,6975.75,
24195,10:35:00,10:35:00,162021,15,7928.91,
24195,10:35:00,10:35:00,1334,16,8180.33,
24195,10:37:00,10:37:00,1358,17,8552.6,
24195,10:38:00,10:38:00,1357,18,8898.15,
24195,10:39:00,10:39:00,146305,19,9238.07,
24195,10:40:00,10:40:00,153759,20,9806.86,
24200,18:06:00,18:08:00,150690,1,0,
24200,18:10:00,18:10:00,150689,2,911.21,
24200,18:13:00,18:13:00,1169,3,1534.87,
24200,18:16:00,18:16:00,1187,4,2468.73,
24200,18:17:00,18:17:00,1189,5,2928.34,
24200,18:19:00,18:19:00,1192,6,3301.89,
24200,18:20:00,18:20:00,135635,7,3655.53,
24200,18:20:00,18:20:00,135633,8,3904.94,
24200,18:22:00,18:22:00,135631,9,4486.22,
24200,18:24:00,18:24:00,135629,10,5251,
24200,18:26:00,18:26:00,1223,11,5624.28,
24200,18:29:00,18:29:00,1293,12,6371.97,
24200,18:31:00,18:31:00,1291,13,6616.03,
24200,18:32:00,18:32:00,1324,14,6975.75,
24200,18:35:00,18:35:00,162021,15,7928.91,
24200,18:36:00,18:36:00,1334,16,8180.33,
24200,18:37:00,18:37:00,1358,17,8552.6,
24200,18:38:00,18:38:00,1357,18,8898.15,
24200,18:39:00,18:39:00,146305,19,9238.07,
24200,18:41:00,18:41:00,153759,20,9806.86,
24226,20:13:00,20:14:00,150690,1,0,
24226,20:16:00,20:16:00,150689,2,911.21,
24226,20:19:00,20:19:00,1169,3,1534.87,
24226,20:21:00,20:21:00,1187,4,2468.73,
24226,20:23:00,20:23:00,1189,5,2928.34,
24226,20:24:00,20:24:00,1192,6,3301.89,
24226,20:25:00,20:25:00,135635,7,3655.53,
24226,20:25:00,20:25:00,135633,8,3904.94,
24226,20:27:00,20:27:00,135631,9,4486.22,
24226,20:28:00,20:28:00,135629,10,5251,
24226,20:30:00,20:30:00,1223,11,5624.28,
24226,20:32:00,20:32:00,1293,12,6371.97,
24226,20:33:00,20:33:00,1291,13,6616.03,
24226,20:35:00,20:35:00,1324,14,6975.75,
24226,20:37:00,20:37:00,162021,15,7928.91,
24226,20:38:00,20:38:00,1334,16,8180.33,
24226,20:39:00,20:39:00,1358,17,8552.6,
24226,20:40:00,20:40:00,1357,18,8898.15,
24226,20:41:00,20:41:00,146305,19,9238.07,
24226,20:42:00,20:42:00,153759,20,9806.86,
24662,13:17:00,13:17:00,150690,1,0,
24662,13:19:00,13:19:00,150689,2,911.21,
24662,13:22:00,13:22:00,1169,3,1534.87,
24662,13:24:00,13:24:00,1187,4,2468.73,
24662,13:26:00,13:26:00,1189,5,2928.34,
24662,13:27:00,13:27:00,1192,6,3301.89,
24662,13:28:00,13:28:00,135635,7,3655.53,
24662,13:28:00,13:28:00,135633,8,3904.94,
24662,13:30:00,13:30:00,135631,9,4486.22,
24662,13:31:00,13:31:00,135629,10,5251,
24662,13:33:00,13:33:00,1223,11,5624.28,
24662,13:36:00,13:36:00,1293,12,6371.97,
24662,13:37:00,13:37:00,1291,13,6616.03,
24662,13:39:00,13:39:00,1324,14,6975.75,
24662,13:42:00,13:42:00,162021,15,7928.91,
24662,13:42:00,13:42:00,1334,16,8180.33,
24662,13:44:00,13:44:00,1358,17,8552.6,
24662,13:45:00,13:45:00,1357,18,8898.15,
24662,13:46:00,13:46:00,146305,19,9238.07,
24662,13:47:00,13:47:00,153759,20,9806.86,
24676,16:05:00,16:05:00,150690,1,0,
24676,16:07:00,16:07:00,150689,2,911.21,
24676,16:10:00,16:10:00,1169,3,1534.87,
24676,16:12:00,16:12:00,1187,4,2468.73,
24676,16:14:00,16:14:00,1189,5,2928.34,
24676,16:15:00,16:15:00,1192,6,3301.89,
24676,16:16:00,16:16:00,135635,7,3655.53,
24676,16:16:00,16:16:00,135633,8,3904.94,
24676,16:18:00,16:18:00,135631,9,4486.22,
24676,16:19:00,16:19:00,135629,10,5251,
24676,16:21:00,16:21:00,1223,11,5624.28,
24676,16:24:00,16:24:00,1293,12,6371.97,
24676,16:25:00,16:25:00,1291,13,6616.03,
24676,16:27:00,16:27:00,1324,14,6975.75,
24676,16:30:00,16:30:00,162021,15,7928.91,
24676,16:30:00,16:30:00,1334,16,8180.33,
24676,16:32:00,16:32:00,1358,17,8552.6,
24676,16:33:00,16:33:00,1357,18,8898.15,
24676,16:34:00,16:34:00,146305,19,9238.07,
24676,16:35:00,16:35:00,153759,20,9806.86,
24701,19:00:00,19:00:00,150690,1,0,
24701,19:02:00,19:02:00,150689,2,911.21,
24701,19:04:00,19:04:00,1169,3,1534.87,
24701,19:07:00,19:07:00,1187,4,2468.73,
24701,19:08:00,19:08:00,1189,5,2928.34,
24701,19:09:00,19:09:00,1192,6,3301.89,
24701,19:10:00,19:10:00,135635,7,3655.53,
24701,19:11:00,19:11:00,135633,8,3904.94,
24701,19:12:00,19:12:00,135631,9,4486.22,
24701,19:14:00,19:14:00,135629,10,5251,
24701,19:16:00,19:16:00,1223,11,5624.28,
24701,19:18:00,19:18:00,1293,12,6371.97,
24701,19:20:00,19:20:00,1291,13,6616.03,
24701,19:21:00,19:21:00,1324,14,6975.75,
24701,19:24:00,19:24:00,162021,15,7928.91,
24701,19:24:00,19:24:00,1334,16,8180.33,
24701,19:25:00,19:25:00,1358,17,8552.6,
24701,19:26:00,19:26:00,1357,18,8898.15,
24701,19:27:00,19:27:00,146305,19,9238.07,
24701,19:28:00,19:28:00,153759,20,9806.86,
24739,20:22:00,20:22:00,150690,1,0,
24739,20:24:00,20:24:00,150689,2,911.21,
24739,20:26:00,20:26:00,1169,3,1534.87,
24739,20:29:00,20:29:00,1187,4,2468.73,
24739,20:30:00,20:30:00,1189,5,2928.34,
24739,20:31:00,20:31:00,1192,6,3301.89,
24739,20:32:00,20:32:00,135635,7,3655.53,
24739,20:32:00,20:32:00,135633,8,3904.94,
24739,20:34:00,20:34:00,135631,9,4486.22,
24739,20:35:00,20:35:00,135629,10,5251,
24739,20:37:00,20:37:00,1223,11,5624.28,
24739,20:39:00,20:39:00,1293,12,6371.97,
24739,20:40:00,20:40:00,1291,13,6616.03,
24739,20:41:00,20:41:00,1324,14,6975.75,
24739,20:44:00,20:44:00,162021,15,7928.91,
24739,20:44:00,20:44:00,1334,16,8180.33,
24739,20:45:00,20:45:00,1358,17,8552.6,
24739,20:46:00,20:46:00,1357,18,8898.15,
24739,20:47:00,20:47:00,146305,19,9238.07,
24739,20:48:00,20:48:00,153759,20,9806.86,
24768,18:28:00,18:28:00,150690,1,0,
24768,18:30:00,18:30:00,150689,2,911.21,
24768,18:33:00,18:33:00,1169,3,1534.87,
24768,18:35:00,18:35:00,1187,4,2468.73,
24768,18:37:00,18:37:00,1189,5,2928.34,
24768,18:38:00,18:38:00,1192,6,3301.89,
24768,18:39:00,18:39:00,135635,7,3655.53,
24768,18:39:00,18:39:00,135633,8,3904.94,
24768,18:41:00,18:41:00,135631,9,4486.22,
24768,18:42:00,18:42:00,135629,10,5251,
24768,18:44:00,18:44:00,1223,11,5624.28,
24768,18:47:00,18:47:00,1293,12,6371.97,
24768,18:48:00,18:48:00,1291,13,6616.03,
24768,18:50:00,18:50:00,1324,14,6975.75,
24768,18:52:00,18:52:00,162021,15,7928.91,
24768,18:53:00,18:53:00,1334,16,8180.33,
24768,18:55:00,18:55:00,1358,17,8552.6,
24768,18:56:00,18:56:00,1357,18,8898.15,
24768,18:57:00,18:57:00,146305,19,9238.07,
24768,18:58:00,18:58:00,153759,20,9806.86,
24793,17:25:00,17:25:00,150690,1,0,
24793,17:27:00,17:27:00,150689,2,911.21,
24793,17:30:00,17:30:00,1169,3,1534.87,
24793,17:32:00,17:32:00,1187,4,2468.73,
24793,17:34:00,17:34:00,1189,5,2928.34,
24793,17:35:00,17:35:00,1192,6,3301.89,
24793,17:36:00,17:36:00,135635,7,3655.53,
24793,17:36:00,17:36:00,135633,8,3904.94,
24793,17:38:00,17:38:00,135631,9,4486.22,
24793,17:39:00,17:39:00,135629,10,5251,
24793,17:41:00,17:41:00,1223,11,5624.28,
24793,17:44:00,17:44:00,1293,12,6371.97,
24793,17:45:00,17:45:00,1291,13,6616.03,
24793,17:47:00,17:47:00,1324,14,6975.75,
24793,17:50:00,17:50:00,162021,15,7928.91,
24793,17:50:00,17:50:00,1334,16,8180.33,
24793,17:52:00,17:52:00,1358,17,8552.6,
24793,17:53:00,17:53:00,1357,18,8898.15,
24793,17:54:00,17:54:00,146305,19,9238.07,
24793,17:55:00,17:55:00,153759,20,9806.86,
24818,11:09:00,11:09:00,150690,1,0,
24818,11:11:00,11:11:00,150689,2,911.21,
24818,11:14:00,11:14:00,1169,3,1534.87,
24818,11:16:00,11:16:00,1187,4,2468.73,
24818,11:18:00,11:18:00,1189,5,2928.34,
24818,11:19:00,11:19:00,1192,6,3301.89,
24818,11:20:00,11:20:00,135635,7,3655.53,
24818,11:20:00,11:20:00,135633,8,3904.94,
24818,11:22:00,11:22:00,135631,9,4486.22,
24818,11:23:00,11:23:00,135629,10,5251,
24818,11:25:00,11:25:00,1223,11,5624.28,
24818,11:28:00,11:28:00,1293,12,6371.97,
24818,11:29:00,11:29:00,1291,13,6616.03,
24818,11:31:00,11:31:00,1324,14,6975.75,
24818,11:34:00,11:34:00,162021,15,7928.91,
24818,11:34:00,11:34:00,1334,16,8180.33,
24818,11:36:00,11:36:00,1358,17,8552.6,
24818,11:37:00,11:37:00,1357,18,8898.15,
24818,11:38:00,11:38:00,146305,19,9238.07,
24818,11:39:00,11:39:00,153759,20,9806.86,
25130,20:22:00,20:22:00,150690,1,0,
25130,20:24:00,20:24:00,150689,2,911.21,
25130,20:26:00,20:26:00,1169,3,1534.87,
25130,20:29:00,20:29:00,1187,4,2468.73,
25130,20:30:00,20:30:00,1189,5,2928.34,
25130,20:31:00,20:31:00,1192,6,3301.89,
25130,20:32:00,20:32:00,135635,7,3655.53,
25130,20:32:00,20:32:00,135633,8,3904.94,
25130,20:34:00,20:34:00,135631,9,4486.22,
25130,20:35:00,20:35:00,135629,10,5251,
25130,20:37:00,20:37:00,1223,11,5624.28,
25130,20:39:00,20:39:00,1293,12,6371.97,
25130,20:40:00,20:40:00,1291,13,6616.03,
25130,20:41:00,20:41:00,1324,14,6975.75,
25130,20:44:00,20:44:00,162021,15,7928.91,
25130,20:44:00,20:44:00,1334,16,8180.33,
25130,20:45:00,20:45:00,1358,17,8552.6,
25130,20:46:00,20:46:00,1357,18,8898.15,
25130,20:47:00,20:47:00,146305,19,9238.07,
25130,20:48:00,20:48:00,153759,20,9806.86,
25246,15:46:00,15:49:00,150690,1,0,
25246,15:51:00,15:51:00,150689,2,911.21,
25246,15:54:00,15:54:00,1169,3,1534.87,
25246,15:57:00,15:57:00,1187,4,2468.73,
25246,15:58:00,15:58:00,1189,5,2928.34,
25246,16:00:00,16:00:00,1192,6,3301.89,
25246,16:01:00,16:01:00,135635,7,3655.53,
25246,16:01:00,16:01:00,135633,8,3904.94,
25246,16:03:00,16:03:00,135631,9,4486.22,
25246,16:04:00,16:04:00,135629,10,5251,
25246,16:07:00,16:07:00,1223,11,5624.28,
25246,16:09:00,16:09:00,1293,12,6371.97,
25246,16:11:00,16:11:00,1291,13,6616.03,
25246,16:12:00,16:12:00,1324,14,6975.75,
25246,16:16:00,16:16:00,162021,15,7928.91,
25246,16:17:00,16:17:00,1334,16,8180.33,
25246,16:18:00,16:18:00,1358,17,8552.6,
25246,16:19:00,16:19:00,1357,18,8898.15,
25246,16:20:00,16:20:00,146305,19,9238.07,
25246,16:22:00,16:22:00,153759,20,9806.86,
25300,17:41:00,17:41:00,150690,1,0,
25300,17:43:00,17:43:00,150689,2,911.21,
25300,17:46:00,17:46:00,1169,3,1534.87,
25300,17:48:00,17:48:00,1187,4,2468.73,
25300,17:50:00,17:50:00,1189,5,2928.34,
25300,17:51:00,17:51:00,1192,6,3301.89,
25300,17:52:00,17:52:00,135635,7,3655.53,
25300,17:52:00,17:52:00,135633,8,3904.94,
25300,17:54:00,17:54:00,135631,9,4486.22,
25300,17:55:00,17:55:00,135629,10,5251,
25300,17:57:00,17:57:00,1223,11,5624.28,
25300,18:00:00,18:00:00,1293,12,6371.97,
25300,18:01:00,18:01:00,1291,13,6616.03,
25300,18:03:00,18:03:00,1324,14,6975.75,
25300,18:06:00,18:06:00,162021,15,7928.91,
25300,18:06:00,18:06:00,1334,16,8180.33,
25300,18:08:00,18:08:00,1358,17,8552.6,
25300,18:09:00,18:09:00,1357,18,8898.15,
25300,18:10:00,18:10:00,146305,19,9238.07,
25300,18:11:00,18:11:00,153759,20,9806.86,
25420,07:27:00,07:27:00,150690,1,0,
25420,07:29:00,07:29:00,150689,2,911.21,
25420,07:32:00,07:32:00,1169,3,1534.87,
25420,07:34:00,07:34:00,1187,4,2468.73,
25420,07:35:00,07:35:00,1189,5,2928.34,
25420,07:36:00,07:36:00,1192,6,3301.89,
25420,07:37:00,07:37:00,135635,7,3655.53,
25420,07:37:00,07:37:00,135633,8,3904.94,
25420,07:39:00,07:39:00,135631,9,4486.22,
25420,07:40:00,07:40:00,135629,10,5251,
25420,07:41:00,07:41:00,1223,11,5624.28,
25420,07:43:00,07:43:00,1293,12,6371.97,
25420,07:44:00,07:44:00,1291,13,6616.03,
25420,07:45:00,07:45:00,1324,14,6975.75,
25420,07:48:00,07:48:00,162021,15,7928.91,
25420,07:49:00,07:49:00,1334,16,8180.33,
25420,07:50:00,07:50:00,1358,17,8552.6,
25420,07:51:00,07:51:00,1357,18,8898.15,
25420,07:52:00,07:52:00,146305,19,9238.07,
25420,07:53:00,07:53:00,153759,20,9806.86,
25500,13:56:00,14:01:00,150690,1,0,
25500,14:03:00,14:03:00,150689,2,911.21,
25500,14:06:00,14:06:00,1169,3,1534.87,
25500,14:09:00,14:09:00,1187,4,2468.73,
25500,14:10:00,14:10:00,1189,5,2928.34,
25500,14:12:00,14:12:00,1192,6,3301.89,
25500,14:13:00,14:13:00,135635,7,3655.53,
25500,14:13:00,14:13:00,135633,8,3904.94,
25500,14:15:00,14:15:00,135631,9,4486.22,
25500,14:16:00,14:16:00,135629,10,5251,
25500,14:18:00,14:18:00,1223,11,5624.28,
25500,14:21:00,14:21:00,1293,12,6371.97,
25500,14:22:00,14:22:00,1291,13,6616.03,
25500,14:24:00,14:24:00,1324,14,6975.75,
25500,14:27:00,14:27:00,162021,15,7928.91,
25500,14:28:00,14:28:00,1334,16,8180.33,
25500,14:29:00,14:29:00,1358,17,8552.6,
25500,14:30:00,14:30:00,1357,18,8898.15,
25500,14:31:00,14:31:00,146305,19,9238.07,
25500,14:33:00,14:33:00,153759,20,9806.86,
25555,12:23:00,12:28:00,150690,1,0,
25555,12:30:00,12:30:00,150689,2,911.21,
25555,12:33:00,12:33:00,1169,3,1534.87,
25555,12:36:00,12:36:00,1187,4,2468.73,
25555,12:37:00,12:37:00,1189,5,2928.34,
25555,12:39:00,12:39:00,1192,6,3301.89,
25555,12:40:00,12:40:00,135635,7,3655.53,
25555,12:40:00,12:40:00,135633,8,3904.94,
25555,12:42:00,12:42:00,135631,9,4486.22,
25555,12:43:00,12:43:00,135629,10,5251,
25555,12:45:00,12:45:00,1223,11,5624.28,
25555,12:48:00,12:48:00,1293,12,6371.97,
25555,12:49:00,12:49:00,1291,13,6616.03,
25555,12:51:00,12:51:00,1324,14,6975.75,
25555,12:54:00,12:54:00,162021,15,7928.91,
25555,12:55:00,12:55:00,1334,16,8180.33,
25555,12:56:00,12:56:00,1358,17,8552.6,
25555,12:57:00,12:57:00,1357,18,8898.15,
25555,12:58:00,12:58:00,146305,19,9238.07,
25555,13:00:00,13:00:00,153759,20,9806.86,
25681,10:11:00,10:11:00,150690,1,0,
25681,10:13:00,10:13:00,150689,2,911.21,
25681,10:16:00,10:16:00,1169,3,1534.87,
25681,10:18:00,10:18:00,1187,4,2468.73,
25681,10:19:00,10:19:00,1189,5,2928.34,
25681,10:20:00,10:20:00,1192,6,3301.89,
25681,10:21:00,10:21:00,135635,7,3655.53,
25681,10:22:00,10:22:00,135633,8,3904.94,
25681,10:23:00,10:23:00,135631,9,4486.22,
25681,10:25:00,10:25:00,135629,10,5251,
25681,10:27:00,10:27:00,1223,11,5624.28,
25681,10:29:00,10:29:00,1293,12,6371.97,
25681,10:31:00,10:31:00,1291,13,6616.03,
25681,10:32:00,10:32:00,1324,14,6975.75,
25681,10:35:00,10:35:00,162021,15,7928.91,
25681,10:35:00,10:35:00,1334,16,8180.33,
25681,10:37:00,10:37:00,1358,17,8552.6,
25681,10:38:00,10:38:00,1357,18,8898.15,
25681,10:39:00,10:39:00,146305,19,9238.07,
25681,10:40:00,10:40:00,153759,20,9806.86,
25850,17:25:00,17:25:00,150690,1,0,
25850,17:27:00,17:27:00,150689,2,911.21,
25850,17:30:00,17:30:00,1169,3,1534.87,
25850,17:32:00,17:32:00,1187,4,2468.73,
25850,17:34:00,17:34:00,1189,5,2928.34,
25850,17:35:00,17:35:00,1192,6,3301.89,
25850,17:36:00,17:36:00,135635,7,3655.53,
25850,17:36:00,17:36:00,135633,8,3904.94,
25850,17:38:00,17:38:00,135631,9,4486.22,
25850,17:39:00,17:39:00,135629,10,5251,
25850,17:41:00,17:41:00,1223,11,5624.28,
25850,17:44:00,17:44:00,1293,12,6371.97,
25850,17:45:00,17:45:00,1291,13,6616.03,
25850,17:47:00,17:47:00,1324,14,6975.75,
25850,17:50:00,17:50:00,162021,15,7928.91,
25850,17:50:00,17:50:00,1334,16,8180.33,
25850,17:52:00,17:52:00,1358,17,8552.6,
25850,17:53:00,17:53:00,1357,18,8898.15,
25850,17:54:00,17:54:00,146305,19,9238.07,
25850,17:55:00,17:55:00,153759,20,9806.86,
25878,08:39:00,08:43:00,150690,1,0,
25878,08:45:00,08:45:00,150689,2,911.21,
25878,08:48:00,08:48:00,1169,3,1534.87,
25878,08:51:00,08:51:00,1187,4,2468.73,
25878,08:52:00,08:52:00,1189,5,2928.34,
25878,08:54:00,08:54:00,1192,6,3301.89,
25878,08:55:00,08:55:00,135635,7,3655.53,
25878,08:55:00,08:55:00,135633,8,3904.94,
25878,08:57:00,08:57:00,135631,9,4486.22,
25878,08:58:00,08:58:00,135629,10,5251,
25878,09:00:00,09:00:00,1223,11,5624.28,
25878,09:03:00,09:03:00,1293,12,6371.97,
25878,09:04:00,09:04:00,1291,13,6616.03,
25878,09:05:00,09:05:00,1324,14,6975.75,
25878,09:09:00,09:09:00,162021,15,7928.91,
25878,09:10:00,09:10:00,1334,16,8180.33,
25878,09:12:00,09:12:00,1358,17,8552.6,
25878,09:13:00,09:13:00,1357,18,8898.15,
25878,09:14:00,09:14:00,146305,19,9238.07,
25878,09:15:00,09:15:00,153759,20,9806.86,
25966,17:41:00,17:41:00,150690,1,0,
25966,17:43:00,17:43:00,150689,2,911.21,
25966,17:46:00,17:46:00,1169,3,1534.87,
25966,17:48:00,17:48:00,1187,4,2468.73,
25966,17:50:00,17:50:00,1189,5,2928.34,
25966,17:51:00,17:51:00,1192,6,3301.89,
25966,17:52:00,17:52:00,135635,7,3655.53,
25966,17:52:00,17:52:00,135633,8,3904.94,
25966,17:54:00,17:54:00,135631,9,4486.22,
25966,17:55:00,17:55:00,135629,10,5251,
25966,17:57:00,17:57:00,1223,11,5624.28,
25966,18:00:00,18:00:00,1293,12,6371.97,
25966,18:01:00,18:01:00,1291,13,6616.03,
25966,18:03:00,18:03:00,1324,14,6975.75,
25966,18:06:00,18:06:00,162021,15,7928.91,
25966,18:06:00,18:06:00,1334,16,8180.33,
25966,18:08:00,18:08:00,1358,17,8552.6,
25966,18:09:00,18:09:00,1357,18,8898.15,
25966,18:10:00,18:10:00,146305,19,9238.07,
25966,18:11:00,18:11:00,153759,20,9806.86,
26146,05:39:00,05:39:00,150690,1,0,
26146,05:41:00,05:41:00,150689,2,911.21,
26146,05:44:00,05:44:00,1169,3,1534.87,
26146,05:46:00,05:46:00,1187,4,2468.73,
26146,05:47:00,05:47:00,1189,5,2928.34,
26146,05:48:00,05:48:00,1192,6,3301.89,
26146,05:49:00,05:49:00,135635,7,3655.53,
26146,05:50:00,05:50:00,135633,8,3904.94,
26146,05:51:00,05:51:00,135631,9,4486.22,
26146,05:53:00,05:53:00,135629,10,5251,
26146,05:54:00,05:54:00,1223,11,5624.28,
26146,05:56:00,05:56:00,1293,12,6371.97,
26146,05:57:00,05:57:00,1291,13,6616.03,
26146,05:58:00,05:58:00,1324,14,6975.75,
26146,06:00:00,06:00:00,162021,15,7928.91,
26146,06:01:00,06:01:00,1334,16,8180.33,
26146,06:02:00,06:02:00,1358,17,8552.6,
26146,06:03:00,06:03:00,1357,18,8898.15,
26146,06:04:00,06:04:00,146305,19,9238.07,
26146,06:05:00,06:05:00,153759,20,9806.86,
26342,18:13:00,18:13:00,150690,1,0,
26342,18:15:00,18:15:00,150689,2,911.21,
26342,18:18:00,18:18:00,1169,3,1534.87,
26342,18:20:00,18:20:00,1187,4,2468.73,
26342,18:22:00,18:22:00,1189,5,2928.34,
26342,18:23:00,18:23:00,1192,6,3301.89,
26342,18:24:00,18:24:00,135635,7,3655.53,
26342,18:24:00,18:24:00,135633,8,3904.94,
26342,18:26:00,18:26:00,135631,9,4486.22,
26342,18:27:00,18:27:00,135629,10,5251,
26342,18:29:00,18:29:00,1223,11,5624.28,
26342,18:32:00,18:32:00,1293,12,6371.97,
26342,18:33:00,18:33:00,1291,13,6616.03,
26342,18:35:00,18:35:00,1324,14,6975.75,
26342,18:37:00,18:37:00,162021,15,7928.91,
26342,18:38:00,18:38:00,1334,16,8180.33,
26342,18:40:00,18:40:00,1358,17,8552.6,
26342,18:41:00,18:41:00,1357,18,8898.15,
26342,18:42:00,18:42:00,146305,19,9238.07,
26342,18:43:00,18:43:00,153759,20,9806.86,
26711,23:30:00,23:30:00,150690,1,0,
26711,23:32:00,23:32:00,150689,2,911.21,
26711,23:34:00,23:34:00,1169,3,1534.87,
26711,23:37:00,23:37:00,1187,4,2468.73,
26711,23:38:00,23:38:00,1189,5,2928.34,
26711,23:39:00,23:39:00,1192,6,3301.89,
26711,23:40:00,23:40:00,135635,7,3655.53,
26711,23:40:00,23:40:00,135633,8,3904.94,
26711,23:41:00,23:41:00,135631,9,4486.22,
26711,23:43:00,23:43:00,135629,10,5251,
26711,23:44:00,23:44:00,1223,11,5624.28,
26711,23:46:00,23:46:00,1293,12,6371.97,
26711,23:47:00,23:47:00,1291,13,6616.03,
26711,23:48:00,23:48:00,1324,14,6975.75,
26711,23:50:00,23:50:00,162021,15,7928.91,
26711,23:51:00,23:51:00,1334,16,8180.33,
26711,23:52:00,23:52:00,1358,17,8552.6,
26711,23:53:00,23:53:00,1357,18,8898.15,
26711,23:53:00,23:53:00,146305,19,9238.07,
26711,23:54:00,23:54:00,153759,20,9806.86,
26805,12:29:00,12:29:00,150690,1,0,
26805,12:31:00,12:31:00,150689,2,911.21,
26805,12:34:00,12:34:00,1169,3,1534.87,
26805,12:36:00,12:36:00,1187,4,2468.73,
26805,12:38:00,12:38:00,1189,5,2928.34,
26805,12:39:00,12:39:00,1192,6,3301.89,
26805,12:40:00,12:40:00,135635,7,3655.53,
26805,12:40:00,12:40:00,135633,8,3904.94,
26805,12:42:00,12:42:00,135631,9,4486.22,
26805,12:43:00,12:43:00,135629,10,5251,
26805,12:45:00,12:45:00,1223,11,5624.28,
26805,12:48:00,12:48:00,1293,12,6371.97,
26805,12:49:00,12:49:00,1291,13,6616.03,
26805,12:51:00,12:51:00,1324,14,6975.75,
26805,12:54:00,12:54:00,162021,15,7928.91,
26805,12:54:00,12:54:00,1334,16,8180.33,
26805,12:56:00,12:56:00,1358,17,8552.6,
26805,12:57:00,12:57:00,1357,18,8898.15,
26805,12:58:00,12:58:00,146305,19,9238.07,
26805,12:59:00,12:59:00,153759,20,9806.86,
26811,22:20:00,22:20:00,150690,1,0,
26811,22:22:00,22:22:00,150689,2,911.21,
26811,22:24:00,22:24:00,1169,3,1534.87,
26811,22:27:00,22:27:00,1187,4,2468.73,
26811,22:28:00,22:28:00,1189,5,2928.34,
26811,22:29:00,22:29:00,1192,6,3301.89,
26811,22:30:00,22:30:00,135635,7,3655.53,
26811,22:30:00,22:30:00,135633,8,3904.94,
26811,22:31:00,22:31:00,135631,9,4486.22,
26811,22:33:00,22:33:00,135629,10,5251,
26811,22:34:00,22:34:00,1223,11,5624.28,
26811,22:36:00,22:36:00,1293,12,6371.97,
26811,22:37:00,22:37:00,1291,13,6616.03,
26811,22:38:00,22:38:00,1324,14,6975.75,
26811,22:40:00,22:40:00,162021,15,7928.91,
26811,22:41:00,22:41:00,1334,16,8180.33,
26811,22:42:00,22:42:00,1358,17,8552.6,
26811,22:43:00,22:43:00,1357,18,8898.15,
26811,22:43:00,22:43:00,146305,19,9238.07,
26811,22:44:00,22:44:00,153759,20,9806.86,
26972,10:53:00,10:53:00,150690,1,0,
26972,10:55:00,10:55:00,150689,2,911.21,
26972,10:58:00,10:58:00,1169,3,1534.87,
26972,11:00:00,11:00:00,1187,4,2468.73,
26972,11:02:00,11:02:00,1189,5,2928.34,
26972,11:03:00,11:03:00,1192,6,3301.89,
26972,11:04:00,11:04:00,135635,7,3655.53,
26972,11:04:00,11:04:00,135633,8,3904.94,
26972,11:06:00,11:06:00,135631,9,4486.22,
26972,11:07:00,11:07:00,135629,10,5251,
26972,11:09:00,11:09:00,1223,11,5624.28,
26972,11:12:00,11:12:00,1293,12,6371.97,
26972,11:13:00,11:13:00,1291,13,6616.03,
26972,11:15:00,11:15:00,1324,14,6975.75,
26972,11:18:00,11:18:00,162021,15,7928.91,
26972,11:18:00,11:18:00,1334,16,8180.33,
26972,11:20:00,11:20:00,1358,17,8552.6,
26972,11:21:00,11:21:00,1357,18,8898.15,
26972,11:22:00,11:22:00,146305,19,9238.07,
26972,11:23:00,11:23:00,153759,20,9806.86,
27049,17:37:00,17:40:00,150690,1,0,
27049,17:42:00,17:42:00,150689,2,911.21,
27049,17:45:00,17:45:00,1169,3,1534.87,
27049,17:48:00,17:48:00,1187,4,2468.73,
27049,17:49:00,17:49:00,1189,5,2928.34,
27049,17:51:00,17:51:00,1192,6,3301.89,
27049,17:52:00,17:52:00,135635,7,3655.53,
27049,17:52:00,17:52:00,135633,8,3904.94,
27049,17:54:00,17:54:00,135631,9,4486.22,
27049,17:56:00,17:56:00,135629,10,5251,
27049,17:59:00,17:59:00,1223,11,5624.28,
27049,18:03:00,18:03:00,1293,12,6371.97,
27049,18:04:00,18:04:00,1291,13,6616.03,
27049,18:06:00,18:06:00,1324,14,6975.75,
27049,18:09:00,18:09:00,162021,15,7928.91,
27049,18:11:00,18:11:00,1334,16,8180.33,
27049,18:12:00,18:12:00,1358,17,8552.6,
27049,18:13:00,18:13:00,1357,18,8898.15,
27049,18:14:00,18:14:00,146305,19,9238.07,
27049,18:15:00,18:15:00,153759,20,9806.86,
27147,22:20:00,22:20:00,150690,1,0,
27147,22:22:00,22:22:00,150689,2,911.21,
27147,22:24:00,22:24:00,1169,3,1534.87,
27147,22:27:00,22:27:00,1187,4,2468.73,
27147,22:28:00,22:28:00,1189,5,2928.34,
27147,22:29:00,22:29:00,1192,6,3301.89,
27147,22:30:00,22:30:00,135635,7,3655.53,
27147,22:30:00,22:30:00,135633,8,3904.94,
27147,22:31:00,22:31:00,135631,9,4486.22,
27147,22:33:00,22:33:00,135629,10,5251,
27147,22:34:00,22:34:00,1223,11,5624.28,
27147,22:36:00,22:36:00,1293,12,6371.97,
27147,22:37:00,22:37:00,1291,13,6616.03,
27147,22:38:00,22:38:00,1324,14,6975.75,
27147,22:40:00,22:40:00,162021,15,7928.91,
27147,22:41:00,22:41:00,1334,16,8180.33,
27147,22:42:00,22:42:00,1358,17,8552.6,
27147,22:43:00,22:43:00,1357,18,8898.15,
27147,22:43:00,22:43:00,146305,19,9238.07,
27147,22:44:00,22:44:00,153759,20,9806.86,
27292,09:48:00,09:48:00,150690,1,0,
27292,09:50:00,09:50:00,150689,2,911.21,
27292,09:53:00,09:53:00,1169,3,1534.87,
27292,09:55:00,09:55:00,1187,4,2468.73,
27292,09:56:00,09:56:00,1189,5,2928.34,
27292,09:57:00,09:57:00,1192,6,3301.89,
27292,09:58:00,09:58:00,135635,7,3655.53,
27292,09:59:00,09:59:00,135633,8,3904.94,
27292,10:00:00,10:00:00,135631,9,4486.22,
27292,10:02:00,10:02:00,135629,10,5251,
27292,10:04:00,10:04:00,1223,11,5624.28,
27292,10:06:00,10:06:00,1293,12,6371.97,
27292,10:08:00,10:08:00,1291,13,6616.03,
27292,10:09:00,10:09:00,1324,14,6975.75,
27292,10:12:00,10:12:00,162021,15,7928.91,
27292,10:12:00,10:12:00,1334,16,8180.33,
27292,10:14:00,10:14:00,1358,17,8552.6,
27292,10:15:00,10:15:00,1357,18,8898.15,
27292,10:16:00,10:16:00,146305,19,9238.07,
27292,10:17:00,10:17:00,153759,20,9806.86,
27323,16:00:00,16:03:00,150690,1,0,
27323,16:05:00,16:05:00,150689,2,911.21,
27323,16:08:00,16:08:00,1169,3,1534.87,
27323,16:11:00,16:11:00,1187,4,2468.73,
27323,16:12:00,16:12:00,1189,5,2928.34,
27323,16:14:00,16:14:00,1192,6,3301.89,
27323,16:15:00,16:15:00,135635,7,3655.53,
27323,16:15:00,16:15:00,135633,8,3904.94,
27323,16:17:00,16:17:00,135631,9,4486.22,
27323,16:18:00,16:18:00,135629,10,5251,
27323,16:22:00,16:22:00,1223,11,5624.28,
27323,16:24:00,16:24:00,1293,12,6371.97,
27323,16:26:00,16:26:00,1291,13,6616.03,
27323,16:27:00,16:27:00,1324,14,6975.75,
27323,16:31:00,16:31:00,162021,15,7928.91,
27323,16:32:00,16:32:00,1334,16,8180.33,
27323,16:33:00,16:33:00,1358,17,8552.6,
27323,16:34:00,16:34:00,1357,18,8898.15,
27323,16:35:00,16:35:00,146305,19,9238.07,
27323,16:37:00,16:37:00,153759,20,9806.86,
27342,23:22:00,23:22:00,150690,1,0,
27342,23:24:00,23:24:00,150689,2,911.21,
27342,23:26:00,23:26:00,1169,3,1534.87,
27342,23:29:00,23:29:00,1187,4,2468.73,
27342,23:30:00,23:30:00,1189,5,2928.34,
27342,23:31:00,23:31:00,1192,6,3301.89,
27342,23:32:00,23:32:00,135635,7,3655.53,
27342,23:32:00,23:32:00,135633,8,3904.94,
27342,23:34:00,23:34:00,135631,9,4486.22,
27342,23:35:00,23:35:00,135629,10,5251,
27342,23:37:00,23:37:00,1223,11,5624.28,
27342,23:39:00,23:39:00,1293,12,6371.97,
27342,23:40:00,23:40:00,1291,13,6616.03,
27342,23:41:00,23:41:00,1324,14,6975.75,
27342,23:43:00,23:43:00,162021,15,7928.91,
27342,23:44:00,23:44:00,1334,16,8180.33,
27342,23:44:00,23:44:00,1358,17,8552.6,
27342,23:45:00,23:45:00,1357,18,8898.15,
27342,23:46:00,23:46:00,146305,19,9238.07,
27342,23:47:00,23:47:00,153759,20,9806.86,
27446,07:49:00,07:52:00,150690,1,0,
27446,07:54:00,07:54:00,150689,2,911.21,
27446,07:57:00,07:57:00,1169,3,1534.87,
27446,08:00:00,08:00:00,1187,4,2468.73,
27446,08:01:00,08:01:00,1189,5,2928.34,
27446,08:02:00,08:02:00,1192,6,3301.89,
27446,08:03:00,08:03:00,135635,7,3655.53,
27446,08:04:00,08:04:00,135633,8,3904.94,
27446,08:05:00,08:05:00,135631,9,4486.22,
27446,08:07:00,08:07:00,135629,10,5251,
27446,08:09:00,08:09:00,1223,11,5624.28,
27446,08:11:00,08:11:00,1293,12,6371.97,
27446,08:13:00,08:13:00,1291,13,6616.03,
27446,08:14:00,08:14:00,1324,14,6975.75,
27446,08:18:00,08:18:00,162021,15,7928.91,
27446,08:19:00,08:19:00,1334,16,8180.33,
27446,08:20:00,08:20:00,1358,17,8552.6,
27446,08:21:00,08:21:00,1357,18,8898.15,
27446,08:22:00,08:22:00,146305,19,9238.07,
27446,08:24:00,08:24:00,153759,20,9806.86,
27630,07:52:00,07:52:00,150690,1,0,
27630,07:54:00,07:54:00,150689,2,911.21,
27630,07:57:00,07:57:00,1169,3,1534.87,
27630,07:59:00,07:59:00,1187,4,2468.73,
27630,08:00:00,08:00:00,1189,5,2928.34,
27630,08:01:00,08:01:00,1192,6,3301.89,
27630,08:02:00,08:02:00,135635,7,3655.53,
27630,08:02:00,08:02:00,135633,8,3904.94,
27630,08:04:00,08:04:00,135631,9,4486.22,
27630,08:05:00,08:05:00,135629,10,5251,
27630,08:06:00,08:06:00,1223,11,5624.28,
27630,08:08:00,08:08:00,1293,12,6371.97,
27630,08:09:00,08:09:00,1291,13,6616.03,
27630,08:10:00,08:10:00,1324,14,6975.75,
27630,08:13:00,08:13:00,162021,15,7928.91,
27630,08:14:00,08:14:00,1334,16,8180.33,
27630,08:15:00,08:15:00,1358,17,8552.6,
27630,08:16:00,08:16:00,1357,18,8898.15,
27630,08:17:00,08:17:00,146305,19,9238.07,
27630,08:18:00,08:18:00,153759,20,9806.86,
27634,21:08:00,21:11:00,150690,1,0,
27634,21:13:00,21:13:00,150689,2,911.21,
27634,21:15:00,21:15:00,1169,3,1534.87,
27634,21:18:00,21:18:00,1187,4,2468.73,
27634,21:19:00,21:19:00,1189,5,2928.34,
27634,21:20:00,21:20:00,1192,6,3301.89,
27634,21:21:00,21:21:00,135635,7,3655.53,
27634,21:22:00,21:22:00,135633,8,3904.94,
27634,21:23:00,21:23:00,135631,9,4486.22,
27634,21:25:00,21:25:00,135629,10,5251,
27634,21:27:00,21:27:00,1223,11,5624.28,
27634,21:29:00,21:29:00,1293,12,6371.97,
27634,21:30:00,21:30:00,1291,13,6616.03,
27634,21:31:00,21:31:00,1324,14,6975.75,
27634,21:34:00,21:34:00,162021,15,7928.91,
27634,21:35:00,21:35:00,1334,16,8180.33,
27634,21:36:00,21:36:00,1358,17,8552.6,
27634,21:37:00,21:37:00,1357,18,8898.15,
27634,21:38:00,21:38:00,146305,19,9238.07,
27634,21:39:00,21:39:00,153759,20,9806.86,
27991,11:09:00,11:09:00,150690,1,0,
27991,11:11:00,11:11:00,150689,2,911.21,
27991,11:14:00,11:14:00,1169,3,1534.87,
27991,11:16:00,11:16:00,1187,4,2468.73,
27991,11:18:00,11:18:00,1189,5,2928.34,
27991,11:19:00,11:19:00,1192,6,3301.89,
27991,11:20:00,11:20:00,135635,7,3655.53,
27991,11:20:00,11:20:00,135633,8,3904.94,
27991,11:22:00,11:22:00,135631,9,4486.22,
27991,11:23:00,11:23:00,135629,10,5251,
27991,11:25:00,11:25:00,1223,11,5624.28,
27991,11:28:00,11:28:00,1293,12,6371.97,
27991,11:29:00,11:29:00,1291,13,6616.03,
27991,11:31:00,11:31:00,1324,14,6975.75,
27991,11:34:00,11:34:00,162021,15,7928.91,
27991,11:34:00,11:34:00,1334,16,8180.33,
27991,11:36:00,11:36:00,1358,17,8552.6,
27991,11:37:00,11:37:00,1357,18,8898.15,
27991,11:38:00,11:38:00,146305,19,9238.07,
27991,11:39:00,11:39:00,153759,20,9806.86,
28032,16:37:00,16:37:00,150690,1,0,
28032,16:39:00,16:39:00,150689,2,911.21,
28032,16:42:00,16:42:00,1169,3,1534.87,
28032,16:44:00,16:44:00,1187,4,2468.73,
28032,16:46:00,16:46:00,1189,5,2928.34,
28032,16:47:00,16:47:00,1192,6,3301.89,
28032,16:48:00,16:48:00,135635,7,3655.53,
28032,16:48:00,16:48:00,135633,8,3904.94,
28032,16:50:00,16:50:00,135631,9,4486.22,
28032,16:51:00,16:51:00,135629,10,5251,
28032,16:53:00,16:53:00,1223,11,5624.28,
28032,16:56:00,16:56:00,1293,12,6371.97,
28032,16:57:00,16:57:00,1291,13,6616.03,
28032,16:59:00,16:59:00,1324,14,6975.75,
28032,17:02:00,17:02:00,162021,15,7928.91,
28032,17:02:00,17:02:00,1334,16,8180.33,
28032,17:04:00,17:04:00,1358,17,8552.6,
28032,17:05:00,17:05:00,1357,18,8898.15,
28032,17:06:00,17:06:00,146305,19,9238.07,
28032,17:07:00,17:07:00,153759,20,9806.86,
28046,07:05:00,07:05:00,150690,1,0,
28046,07:07:00,07:07:00,150689,2,911.21,
28046,07:10:00,07:10:00,1169,3,1534.87,
28046,07:12:00,07:12:00,1187,4,2468.73,
28046,07:13:00,07:13:00,1189,5,2928.34,
28046,07:15:00,07:15:00,1192,6,3301.89,
28046,07:16:00,07:16:00,135635,7,3655.53,
28046,07:16:00,07:16:00,135633,8,3904.94,
28046,07:18:00,07:18:00,135631,9,4486.22,
28046,07:19:00,07:19:00,135629,10,5251,
28046,07:21:00,07:21:00,1223,11,5624.28,
28046,07:23:00,07:23:00,1293,12,6371.97,
28046,07:25:00,07:25:00,1291,13,6616.03,
28046,07:26:00,07:26:00,1324,14,6975.75,
28046,07:29:00,07:29:00,162021,15,7928.91,
28046,07:30:00,07:30:00,1334,16,8180.33,
28046,07:31:00,07:31:00,1358,17,8552.6,
28046,07:33:00,07:33:00,1357,18,8898.15,
28046,07:34:00,07:34:00,146305,19,9238.07,
28046,07:35:00,07:35:00,153759,20,9806.86,
28134,15:25:00,15:25:00,150690,1,0,
28134,15:27:00,15:27:00,150689,2,911.21,
28134,15:30:00,15:30:00,1169,3,1534.87,
28134,15:32:00,15:32:00,1187,4,2468.73,
28134,15:34:00,15:34:00,1189,5,2928.34,
28134,15:35:00,15:35:00,1192,6,3301.89,
28134,15:36:00,15:36:00,135635,7,3655.53,
28134,15:36:00,15:36:00,135633,8,3904.94,
28134,15:38:00,15:38:00,135631,9,4486.22,
28134,15:39:00,15:39:00,135629,10,5251,
28134,15:41:00,15:41:00,1223,11,5624.28,
28134,15:44:00,15:44:00,1293,12,6371.97,
28134,15:45:00,15:45:00,1291,13,6616.03,
28134,15:47:00,15:47:00,1324,14,6975.75,
28134,15:50:00,15:50:00,162021,15,7928.91,
28134,15:50:00,15:50:00,1334,16,8180.33,
28134,15:52:00,15:52:00,1358,17,8552.6,
28134,15:53:00,15:53:00,1357,18,8898.15,
28134,15:54:00,15:54:00,146305,19,9238.07,
28134,15:55:00,15:55:00,153759,20,9806.86,
28187,21:32:00,21:32:00,150690,1,0,
28187,21:34:00,21:34:00,150689,2,911.21,
28187,21:36:00,21:36:00,1169,3,1534.87,
28187,21:39:00,21:39:00,1187,4,2468.73,
28187,21:40:00,21:40:00,1189,5,2928.34,
28187,21:41:00,21:41:00,1192,6,3301.89,
28187,21:42:00,21:42:00,135635,7,3655.53,
28187,21:42:00,21:42:00,135633,8,3904.94,
28187,21:44:00,21:44:00,135631,9,4486.22,
28187,21:45:00,21:45:00,135629,10,5251,
28187,21:47:00,21:47:00,1223,11,5624.28,
28187,21:49:00,21:49:00,1293,12,6371.97,
28187,21:50:00,21:50:00,1291,13,6616.03,
28187,21:51:00,21:51:00,1324,14,6975.75,
28187,21:54:00,21:54:00,162021,15,7928.91,
28187,21:54:00,21:54:00,1334,16,8180.33,
28187,21:55:00,21:55:00,1358,17,8552.6,
28187,21:56:00,21:56:00,1357,18,8898.15,
28187,21:57:00,21:57:00,146305,19,9238.07,
28187,21:58:00,21:58:00,153759,20,9806.86,
28278,12:13:00,12:13:00,150690,1,0,
28278,12:15:00,12:15:00,150689,2,911.21,
28278,12:18:00,12:18:00,1169,3,1534.87,
28278,12:20:00,12:20:00,1187,4,2468.73,
28278,12:22:00,12:22:00,1189,5,2928.34,
28278,12:23:00,12:23:00,1192,6,3301.89,
28278,12:24:00,12:24:00,135635,7,3655.53,
28278,12:24:00,12:24:00,135633,8,3904.94,
28278,12:26:00,12:26:00,135631,9,4486.22,
28278,12:27:00,12:27:00,135629,10,5251,
28278,12:29:00,12:29:00,1223,11,5624.28,
28278,12:32:00,12:32:00,1293,12,6371.97,
28278,12:33:00,12:33:00,1291,13,6616.03,
28278,12:35:00,12:35:00,1324,14,6975.75,
28278,12:38:00,12:38:00,162021,15,7928.91,
28278,12:38:00,12:38:00,1334,16,8180.33,
28278,12:40:00,12:40:00,1358,17,8552.6,
28278,12:41:00,12:41:00,1357,18,8898.15,
28278,12:42:00,12:42:00,146305,19,9238.07,
28278,12:43:00,12:43:00,153759,20,9806.86,
28416,22:04:00,22:06:00,150690,1,0,
28416,22:08:00,22:08:00,150689,2,911.21,
28416,22:10:00,22:10:00,1169,3,1534.87,
28416,22:13:00,22:13:00,1187,4,2468.73,
28416,22:14:00,22:14:00,1189,5,2928.34,
28416,22:15:00,22:15:00,1192,6,3301.89,
28416,22:16:00,22:16:00,135635,7,3655.53,
28416,22:17:00,22:17:00,135633,8,3904.94,
28416,22:18:00,22:18:00,135631,9,4486.22,
28416,22:20:00,22:20:00,135629,10,5251,
28416,22:21:00,22:21:00,1223,11,5624.28,
28416,22:23:00,22:23:00,1293,12,6371.97,
28416,22:24:00,22:24:00,1291,13,6616.03,
28416,22:25:00,22:25:00,1324,14,6975.75,
28416,22:28:00,22:28:00,162021,15,7928.91,
28416,22:29:00,22:29:00,1334,16,8180.33,
28416,22:30:00,22:30:00,1358,17,8552.6,
28416,22:31:00,22:31:00,1357,18,8898.15,
28416,22:32:00,22:32:00,146305,19,9238.07,
28416,22:33:00,22:33:00,153759,20,9806.86,
28442,15:45:00,15:45:00,150690,1,0,
28442,15:47:00,15:47:00,150689,2,911.21,
28442,15:50:00,15:50:00,1169,3,1534.87,
28442,15:52:00,15:52:00,1187,4,2468.73,
28442,15:54:00,15:54:00,1189,5,2928.34,
28442,15:55:00,15:55:00,1192,6,3301.89,
28442,15:56:00,15:56:00,135635,7,3655.53,
28442,15:56:00,15:56:00,135633,8,3904.94,
28442,15:58:00,15:58:00,135631,9,4486.22,
28442,15:59:00,15:59:00,135629,10,5251,
28442,16:01:00,16:01:00,1223,11,5624.28,
28442,16:04:00,16:04:00,1293,12,6371.97,
28442,16:05:00,16:05:00,1291,13,6616.03,
28442,16:07:00,16:07:00,1324,14,6975.75,
28442,16:10:00,16:10:00,162021,15,7928.91,
28442,16:10:00,16:10:00,1334,16,8180.33,
28442,16:12:00,16:12:00,1358,17,8552.6,
28442,16:13:00,16:13:00,1357,18,8898.15,
28442,16:14:00,16:14:00,146305,19,9238.07,
28442,16:15:00,16:15:00,153759,20,9806.86,
28590,13:01:00,13:01:00,150690,1,0,
28590,13:03:00,13:03:00,150689,2,911.21,
28590,13:06:00,13:06:00,1169,3,1534.87,
28590,13:08:00,13:08:00,1187,4,2468.73,
28590,13:10:00,13:10:00,1189,5,2928.34,
28590,13:11:00,13:11:00,1192,6,3301.89,
28590,13:12:00,13:12:00,135635,7,3655.53,
28590,13:12:00,13:12:00,135633,8,3904.94,
28590,13:14:00,13:14:00,135631,9,4486.22,
28590,13:15:00,13:15:00,135629,10,5251,
28590,13:17:00,13:17:00,1223,11,5624.28,
28590,13:20:00,13:20:00,1293,12,6371.97,
28590,13:21:00,13:21:00,1291,13,6616.03,
28590,13:23:00,13:23:00,1324,14,6975.75,
28590,13:26:00,13:26:00,162021,15,7928.91,
28590,13:26:00,13:26:00,1334,16,8180.33,
28590,13:28:00,13:28:00,1358,17,8552.6,
28590,13:29:00,13:29:00,1357,18,8898.15,
28590,13:30:00,13:30:00,146305,19,9238.07,
28590,13:31:00,13:31:00,153759,20,9806.86,
28805,21:32:00,21:32:00,150690,1,0,
28805,21:34:00,21:34:00,150689,2,911.21,
28805,21:36:00,21:36:00,1169,3,1534.87,
28805,21:39:00,21:39:00,1187,4,2468.73,
28805,21:40:00,21:40:00,1189,5,2928.34,
28805,21:41:00,21:41:00,1192,6,3301.89,
28805,21:42:00,21:42:00,135635,7,3655.53,
28805,21:42:00,21:42:00,135633,8,3904.94,
28805,21:44:00,21:44:00,135631,9,4486.22,
28805,21:45:00,21:45:00,135629,10,5251,
28805,21:47:00,21:47:00,1223,11,5624.28,
28805,21:49:00,21:49:00,1293,12,6371.97,
28805,21:50:00,21:50:00,1291,13,6616.03,
28805,21:51:00,21:51:00,1324,14,6975.75,
28805,21:54:00,21:54:00,162021,15,7928.91,
28805,21:54:00,21:54:00,1334,16,8180.33,
28805,21:55:00,21:55:00,1358,17,8552.6,
28805,21:56:00,21:56:00,1357,18,8898.15,
28805,21:57:00,21:57:00,146305,19,9238.07,
28805,21:58:00,21:58:00,153759,20,9806.86,
28895,23:01:00,23:01:00,150690,1,0,
28895,23:03:00,23:03:00,150689,2,911.21,
28895,23:05:00,23:05:00,1169,3,1534.87,
28895,23:08:00,23:08:00,1187,4,2468.73,
28895,23:09:00,23:09:00,1189,5,2928.34,
28895,23:10:00,23:10:00,1192,6,3301.89,
28895,23:11:00,23:11:00,135635,7,3655.53,
28895,23:11:00,23:11:00,135633,8,3904.94,
28895,23:13:00,23:13:00,135631,9,4486.22,
28895,23:14:00,23:14:00,135629,10,5251,
28895,23:16:00,23:16:00,1223,11,5624.28,
28895,23:18:00,23:18:00,1293,12,6371.97,
28895,23:19:00,23:19:00,1291,13,6616.03,
28895,23:20:00,23:20:00,1324,14,6975.75,
28895,23:22:00,23:22:00,162021,15,7928.91,
28895,23:23:00,23:23:00,1334,16,8180.33,
28895,23:23:00,23:23:00,1358,17,8552.6,
28895,23:24:00,23:24:00,1357,18,8898.15,
28895,23:25:00,23:25:00,146305,19,9238.07,
28895,23:26:00,23:26:00,153759,20,9806.86,
28955,18:19:00,18:22:00,150690,1,0,
28955,18:24:00,18:24:00,150689,2,911.21,
28955,18:27:00,18:27:00,1169,3,1534.87,
28955,18:30:00,18:30:00,1187,4,2468.73,
28955,18:31:00,18:31:00,1189,5,2928.34,
28955,18:32:00,18:32:00,1192,6,3301.89,
28955,18:33:00,18:33:00,135635,7,3655.53,
28955,18:34:00,18:34:00,135633,8,3904.94,
28955,18:35:00,18:35:00,135631,9,4486.22,
28955,18:37:00,18:37:00,135629,10,5251,
28955,18:39:00,18:39:00,1223,11,5624.28,
28955,18:42:00,18:42:00,1293,12,6371.97,
28955,18:43:00,18:43:00,1291,13,6616.03,
28955,18:44:00,18:44:00,1324,14,6975.75,
28955,18:47:00,18:47:00,162021,15,7928.91,
28955,18:48:00,18:48:00,1334,16,8180.33,
28955,18:50:00,18:50:00,1358,17,8552.6,
28955,18:51:00,18:51:00,1357,18,8898.15,
28955,18:52:00,18:52:00,146305,19,9238.07,
28955,18:53:00,18:53:00,153759,20,9806.86,
29339,20:32:00,20:33:00,150690,1,0,
29339,20:35:00,20:35:00,150689,2,911.21,
29339,20:37:00,20:37:00,1169,3,1534.87,
29339,20:40:00,20:40:00,1187,4,2468.73,
29339,20:41:00,20:41:00,1189,5,2928.34,
29339,20:42:00,20:42:00,1192,6,3301.89,
29339,20:43:00,20:43:00,135635,7,3655.53,
29339,20:44:00,20:44:00,135633,8,3904.94,
29339,20:45:00,20:45:00,135631,9,4486.22,
29339,20:47:00,20:47:00,135629,10,5251,
29339,20:49:00,20:49:00,1223,11,5624.28,
29339,20:51:00,20:51:00,1293,12,6371.97,
29339,20:52:00,20:52:00,1291,13,6616.03,
29339,20:53:00,20:53:00,1324,14,6975.75,
29339,20:56:00,20:56:00,162021,15,7928.91,
29339,20:57:00,20:57:00,1334,16,8180.33,
29339,20:58:00,20:58:00,1358,17,8552.6,
29339,20:59:00,20:59:00,1357,18,8898.15,
29339,21:00:00,21:00:00,146305,19,9238.07,
29339,21:01:00,21:01:00,153759,20,9806.86,
29413,23:05:00,23:05:00,150690,1,0,
29413,23:07:00,23:07:00,150689,2,911.21,
29413,23:09:00,23:09:00,1169,3,1534.87,
29413,23:12:00,23:12:00,1187,4,2468.73,
29413,23:13:00,23:13:00,1189,5,2928.34,
29413,23:14:00,23:14:00,1192,6,3301.89,
29413,23:15:00,23:15:00,135635,7,3655.53,
29413,23:15:00,23:15:00,135633,8,3904.94,
29413,23:16:00,23:16:00,135631,9,4486.22,
29413,23:18:00,23:18:00,135629,10,5251,
29413,23:19:00,23:19:00,1223,11,5624.28,
29413,23:21:00,23:21:00,1293,12,6371.97,
29413,23:22:00,23:22:00,1291,13,6616.03,
29413,23:23:00,23:23:00,1324,14,6975.75,
29413,23:25:00,23:25:00,162021,15,7928.91,
29413,23:26:00,23:26:00,1334,16,8180.33,
29413,23:27:00,23:27:00,1358,17,8552.6,
29413,23:28:00,23:28:00,1357,18,8898.15,
29413,23:28:00,23:28:00,146305,19,9238.07,
29413,23:29:00,23:29:00,153759,20,9806.86,
29522,19:34:00,19:34:00,150690,1,0,
29522,19:36:00,19:36:00,150689,2,911.21,
29522,19:38:00,19:38:00,1169,3,1534.87,
29522,19:41:00,19:41:00,1187,4,2468.73,
29522,19:42:00,19:42:00,1189,5,2928.34,
29522,19:43:00,19:43:00,1192,6,3301.89,
29522,19:44:00,19:44:00,135635,7,3655.53,
29522,19:45:00,19:45:00,135633,8,3904.94,
29522,19:46:00,19:46:00,135631,9,4486.22,
29522,19:48:00,19:48:00,135629,10,5251,
29522,19:50:00,19:50:00,1223,11,5624.28,
29522,19:52:00,19:52:00,1293,12,6371.97,
29522,19:53:00,19:53:00,1291,13,6616.03,
29522,19:54:00,19:54:00,1324,14,6975.75,
29522,19:57:00,19:57:00,162021,15,7928.91,
29522,19:58:00,19:58:00,1334,16,8180.33,
29522,19:59:00,19:59:00,1358,17,8552.6,
29522,20:00:00,20:00:00,1357,18,8898.15,
29522,20:01:00,20:01:00,146305,19,9238.07,
29522,20:02:00,20:02:00,153759,20,9806.86,
29832,16:42:00,16:45:00,150690,1,0,
29832,16:47:00,16:47:00,150689,2,911.21,
29832,16:50:00,16:50:00,1169,3,1534.87,
29832,16:54:00,16:54:00,1187,4,2468.73,
29832,16:55:00,16:55:00,1189,5,2928.34,
29832,16:56:00,16:56:00,1192,6,3301.89,
29832,16:57:00,16:57:00,135635,7,3655.53,
29832,16:58:00,16:58:00,135633,8,3904.94,
29832,16:59:00,16:59:00,135631,9,4486.22,
29832,17:02:00,17:02:00,135629,10,5251,
29832,17:05:00,17:05:00,1223,11,5624.28,
29832,17:09:00,17:09:00,1293,12,6371.97,
29832,17:10:00,17:10:00,1291,13,6616.03,
29832,17:12:00,17:12:00,1324,14,6975.75,
29832,17:15:00,17:15:00,162021,15,7928.91,
29832,17:17:00,17:17:00,1334,16,8180.33,
29832,17:18:00,17:18:00,1358,17,8552.6,
29832,17:19:00,17:19:00,1357,18,8898.15,
29832,17:20:00,17:20:00,146305,19,9238.07,
29832,17:22:00,17:22:00,153759,20,9806.86,
29906,13:20:00,13:25:00,150690,1,0,
29906,13:27:00,13:27:00,150689,2,911.21,
29906,13:30:00,13:30:00,1169,3,1534.87,
29906,13:33:00,13:33:00,1187,4,2468.73,
29906,13:34:00,13:34:00,1189,5,2928.34,
29906,13:36:00,13:36:00,1192,6,3301.89,
29906,13:37:00,13:37:00,135635,7,3655.53,
29906,13:37:00,13:37:00,135633,8,3904.94,
29906,13:39:00,13:39:00,135631,9,4486.22,
29906,13:40:00,13:40:00,135629,10,5251,
29906,13:42:00,13:42:00,1223,11,5624.28,
29906,13:45:00,13:45:00,1293,12,6371.97,
29906,13:46:00,13:46:00,1291,13,6616.03,
29906,13:48:00,13:48:00,1324,14,6975.75,
29906,13:51:00,13:51:00,162021,15,7928.91,
29906,13:52:00,13:52:00,1334,16,8180.33,
29906,13:53:00,13:53:00,1358,17,8552.6,
29906,13:54:00,13:54:00,1357,18,8898.15,
29906,13:55:00,13:55:00,146305,19,9238.07,
29906,13:57:00,13:57:00,153759,20,9806.86,
29907,22:43:00,22:43:00,150690,1,0,
29907,22:45:00,22:45:00,150689,2,911.21,
29907,22:47:00,22:47:00,1169,3,1534.87,
29907,22:50:00,22:50:00,1187,4,2468.73,
29907,22:51:00,22:51:00,1189,5,2928.34,
29907,22:52:00,22:52:00,1192,6,3301.89,
29907,22:53:00,22:53:00,135635,7,3655.53,
29907,22:53:00,22:53:00,135633,8,3904.94,
29907,22:54:00,22:54:00,135631,9,4486.22,
29907,22:56:00,22:56:00,135629,10,5251,
29907,22:57:00,22:57:00,1223,11,5624.28,
29907,22:59:00,22:59:00,1293,12,6371.97,
29907,23:00:00,23:00:00,1291,13,6616.03,
29907,23:01:00,23:01:00,1324,14,6975.75,
29907,23:03:00,23:03:00,162021,15,7928.91,
29907,23:04:00,23:04:00,1334,16,8180.33,
29907,23:05:00,23:05:00,1358,17,8552.6,
29907,23:06:00,23:06:00,1357,18,8898.15,
29907,23:06:00,23:06:00,146305,19,9238.07,
29907,23:07:00,23:07:00,153759,20,9806.86,
29926,08:15:00,08:15:00,150690,1,0,
29926,08:17:00,08:17:00,150689,2,911.21,
29926,08:20:00,08:20:00,1169,3,1534.87,
29926,08:22:00,08:22:00,1187,4,2468.73,
29926,08:23:00,08:23:00,1189,5,2928.34,
29926,08:24:00,08:24:00,1192,6,3301.89,
29926,08:25:00,08:25:00,135635,7,3655.53,
29926,08:25:00,08:25:00,135633,8,3904.94,
29926,08:27:00,08:27:00,135631,9,4486.22,
29926,08:28:00,08:28:00,135629,10,5251,
29926,08:29:00,08:29:00,1223,11,5624.28,
29926,08:31:00,08:31:00,1293,12,6371.97,
29926,08:32:00,08:32:00,1291,13,6616.03,
29926,08:33:00,08:33:00,1324,14,6975.75,
29926,08:36:00,08:36:00,162021,15,7928.91,
29926,08:37:00,08:37:00,1334,16,8180.33,
29926,08:38:00,08:38:00,1358,17,8552.6,
29926,08:39:00,08:39:00,1357,18,8898.15,
29926,08:40:00,08:40:00,146305,19,9238.07,
29926,08:41:00,08:41:00,153759,20,9806.86,
30296,23:44:00,23:44:00,150690,1,0,
30296,23:46:00,23:46:00,150689,2,911.21,
30296,23:48:00,23:48:00,1169,3,1534.87,
30296,23:51:00,23:51:00,1187,4,2468.73,
30296,23:52:00,23:52:00,1189,5,2928.34,
30296,23:53:00,23:53:00,1192,6,3301.89,
30296,23:54:00,23:54:00,135635,7,3655.53,
30296,23:54:00,23:54:00,135633,8,3904.94,
30296,23:56:00,23:56:00,135631,9,4486.22,
30296,23:57:00,23:57:00,135629,10,5251,
30296,23:59:00,23:59:00,1223,11,5624.28,
30296,24:01:00,24:01:00,1293,12,6371.97,
30296,24:02:00,24:02:00,1291,13,6616.03,
30296,24:03:00,24:03:00,1324,14,6975.75,
30296,24:05:00,24:05:00,162021,15,7928.91,
30296,24:06:00,24:06:00,1334,16,8180.33,
30296,24:07:00,24:07:00,1358,17,8552.6,
30296,24:07:00,24:07:00,1357,18,8898.15,
30296,24:08:00,24:08:00,146305,19,9238.07,
30296,24:09:00,24:09:00,153759,20,9806.86,
30356,12:45:00,12:45:00,150690,1,0,
30356,12:47:00,12:47:00,150689,2,911.21,
30356,12:50:00,12:50:00,1169,3,1534.87,
30356,12:52:00,12:52:00,1187,4,2468.73,
30356,12:54:00,12:54:00,1189,5,2928.34,
30356,12:55:00,12:55:00,1192,6,3301.89,
30356,12:56:00,12:56:00,135635,7,3655.53,
30356,12:56:00,12:56:00,135633,8,3904.94,
30356,12:58:00,12:58:00,135631,9,4486.22,
30356,12:59:00,12:59:00,135629,10,5251,
30356,13:01:00,13:01:00,1223,11,5624.28,
30356,13:04:00,13:04:00,1293,12,6371.97,
30356,13:05:00,13:05:00,1291,13,6616.03,
30356,13:07:00,13:07:00,1324,14,6975.75,
30356,13:10:00,13:10:00,162021,15,7928.91,
30356,13:10:00,13:10:00,1334,16,8180.33,
30356,13:12:00,13:12:00,1358,17,8552.6,
30356,13:13:00,13:13:00,1357,18,8898.15,
30356,13:14:00,13:14:00,146305,19,9238.07,
30356,13:15:00,13:15:00,153759,20,9806.86,
30474,09:42:00,09:45:00,150690,1,0,
30474,09:47:00,09:47:00,150689,2,911.21,
30474,09:50:00,09:50:00,1169,3,1534.87,
30474,09:53:00,09:53:00,1187,4,2468.73,
30474,09:54:00,09:54:00,1189,5,2928.34,
30474,09:55:00,09:55:00,1192,6,3301.89,
30474,09:56:00,09:56:00,135635,7,3655.53,
30474,09:57:00,09:57:00,135633,8,3904.94,
30474,09:58:00,09:58:00,135631,9,4486.22,
30474,10:00:00,10:00:00,135629,10,5251,
30474,10:02:00,10:02:00,1223,11,5624.28,
30474,10:04:00,10:04:00,1293,12,6371.97,
30474,10:06:00,10:06:00,1291,13,6616.03,
30474,10:07:00,10:07:00,1324,14,6975.75,
30474,10:10:00,10:10:00,162021,15,7928.91,
30474,10:11:00,10:11:00,1334,16,8180.33,
30474,10:12:00,10:12:00,1358,17,8552.6,
30474,10:14:00,10:14:00,1357,18,8898.15,
30474,10:15:00,10:15:00,146305,19,9238.07,
30474,10:16:00,10:16:00,153759,20,9806.86,
30549,06:00:00,06:00:00,150690,1,0,
30549,06:02:00,06:02:00,150689,2,911.21,
30549,06:05:00,06:05:00,1169,3,1534.87,
30549,06:07:00,06:07:00,1187,4,2468.73,
30549,06:08:00,06:08:00,1189,5,2928.34,
30549,06:09:00,06:09:00,1192,6,3301.89,
30549,06:10:00,06:10:00,135635,7,3655.53,
30549,06:11:00,06:11:00,135633,8,3904.94,
30549,06:12:00,06:12:00,135631,9,4486.22,
30549,06:14:00,06:14:00,135629,10,5251,
30549,06:15:00,06:15:00,1223,11,5624.28,
30549,06:17:00,06:17:00,1293,12,6371.97,
30549,06:18:00,06:18:00,1291,13,6616.03,
30549,06:19:00,06:19:00,1324,14,6975.75,
30549,06:21:00,06:21:00,162021,15,7928.91,
30549,06:22:00,06:22:00,1334,16,8180.33,
30549,06:23:00,06:23:00,1358,17,8552.6,
30549,06:24:00,06:24:00,1357,18,8898.15,
30549,06:25:00,06:25:00,146305,19,9238.07,
30549,06:26:00,06:26:00,153759,20,9806.86,
30614,10:35:00,10:35:00,150690,1,0,
30614,10:37:00,10:37:00,150689,2,911.21,
30614,10:40:00,10:40:00,1169,3,1534.87,
30614,10:42:00,10:42:00,1187,4,2468.73,
30614,10:43:00,10:43:00,1189,5,2928.34,
30614,10:44:00,10:44:00,1192,6,3301.89,
30614,10:45:00,10:45:00,135635,7,3655.53,
30614,10:46:00,10:46:00,135633,8,3904.94,
30614,10:47:00,10:47:00,135631,9,4486.22,
30614,10:49:00,10:49:00,135629,10,5251,
30614,10:51:00,10:51:00,1223,11,5624.28,
30614,10:53:00,10:53:00,1293,12,6371.97,
30614,10:55:00,10:55:00,1291,13,6616.03,
30614,10:56:00,10:56:00,1324,14,6975.75,
30614,10:59:00,10:59:00,162021,15,7928.91,
30614,10:59:00,10:59:00,1334,16,8180.33,
30614,11:01:00,11:01:00,1358,17,8552.6,
30614,11:02:00,11:02:00,1357,18,8898.15,
30614,11:03:00,11:03:00,146305,19,9238.07,
30614,11:04:00,11:04:00,153759,20,9806.86,
30637,17:51:00,17:54:00,150690,1,0,
30637,17:56:00,17:56:00,150689,2,911.21,
30637,17:59:00,17:59:00,1169,3,1534.87,
30637,18:02:00,18:02:00,1187,4,2468.73,
30637,18:03:00,18:03:00,1189,5,2928.34,
30637,18:05:00,18:05:00,1192,6,3301.89,
30637,18:06:00,18:06:00,135635,7,3655.53,
30637,18:06:00,18:06:00,135633,8,3904.94,
30637,18:08:00,18:08:00,135631,9,4486.22,
30637,18:10:00,18:10:00,135629,10,5251,
30637,18:12:00,18:12:00,1223,11,5624.28,
30637,18:16:00,18:16:00,1293,12,6371.97,
30637,18:17:00,18:17:00,1291,13,6616.03,
30637,18:19:00,18:19:00,1324,14,6975.75,
30637,18:22:00,18:22:00,162021,15,7928.91,
30637,18:23:00,18:23:00,1334,16,8180.33,
30637,18:25:00,18:25:00,1358,17,8552.6,
30637,18:26:00,18:26:00,1357,18,8898.15,
30637,18:27:00,18:27:00,146305,19,9238.07,
30637,18:28:00,18:28:00,153759,20,9806.86,
30640,14:52:00,14:55:00,150690,1,0,
30640,14:57:00,14:57:00,150689,2,911.21,
30640,15:00:00,15:00:00,1169,3,1534.87,
30640,15:03:00,15:03:00,1187,4,2468.73,
30640,15:04:00,15:04:00,1189,5,2928.34,
30640,15:06:00,15:06:00,1192,6,3301.89,
30640,15:07:00,15:07:00,135635,7,3655.53,
30640,15:07:00,15:07:00,135633,8,3904.94,
30640,15:09:00,15:09:00,135631,9,4486.22,
30640,15:10:00,15:10:00,135629,10,5251,
30640,15:12:00,15:12:00,1223,11,5624.28,
30640,15:15:00,15:15:00,1293,12,6371.97,
30640,15:16:00,15:16:00,1291,13,6616.03,
30640,15:18:00,15:18:00,1324,14,6975.75,
30640,15:21:00,15:21:00,162021,15,7928.91,
30640,15:22:00,15:22:00,1334,16,8180.33,
30640,15:23:00,15:23:00,1358,17,8552.6,
30640,15:24:00,15:24:00,1357,18,8898.15,
30640,15:25:00,15:25:00,146305,19,9238.07,
30640,15:27:00,15:27:00,153759,20,9806.86,
30661,17:57:00,17:57:00,150690,1,0,
30661,17:59:00,17:59:00,150689,2,911.21,
30661,18:02:00,18:02:00,1169,3,1534.87,
30661,18:04:00,18:04:00,1187,4,2468.73,
30661,18:06:00,18:06:00,1189,5,2928.34,
30661,18:07:00,18:07:00,1192,6,3301.89,
30661,18:08:00,18:08:00,135635,7,3655.53,
30661,18:08:00,18:08:00,135633,8,3904.94,
30661,18:10:00,18:10:00,135631,9,4486.22,
30661,18:11:00,18:11:00,135629,10,5251,
30661,18:13:00,18:13:00,1223,11,5624.28,
30661,18:16:00,18:16:00,1293,12,6371.97,
30661,18:17:00,18:17:00,1291,13,6616.03,
30661,18:19:00,18:19:00,1324,14,6975.75,
30661,18:22:00,18:22:00,162021,15,7928.91,
30661,18:22:00,18:22:00,1334,16,8180.33,
30661,18:24:00,18:24:00,1358,17,8552.6,
30661,18:25:00,18:25:00,1357,18,8898.15,
30661,18:26:00,18:26:00,146305,19,9238.07,
30661,18:27:00,18:27:00,153759,20,9806.86,
30873,19:00:00,19:00:00,150690,1,0,
30873,19:02:00,19:02:00,150689,2,911.21,
30873,19:04:00,19:04:00,1169,3,1534.87,
30873,19:07:00,19:07:00,1187,4,2468.73,
30873,19:08:00,19:08:00,1189,5,2928.34,
30873,19:09:00,19:09:00,1192,6,3301.89,
30873,19:10:00,19:10:00,135635,7,3655.53,
30873,19:11:00,19:11:00,135633,8,3904.94,
30873,19:12:00,19:12:00,135631,9,4486.22,
30873,19:14:00,19:14:00,135629,10,5251,
30873,19:16:00,19:16:00,1223,11,5624.28,
30873,19:18:00,19:18:00,1293,12,6371.97,
30873,19:20:00,19:20:00,1291,13,6616.03,
30873,19:21:00,19:21:00,1324,14,6975.75,
30873,19:24:00,19:24:00,162021,15,7928.91,
30873,19:24:00,19:24:00,1334,16,8180.33,
30873,19:25:00,19:25:00,1358,17,8552.6,
30873,19:26:00,19:26:00,1357,18,8898.15,
30873,19:27:00,19:27:00,146305,19,9238.07,
30873,19:28:00,19:28:00,153759,20,9806.86,
30877,10:53:00,10:53:00,150690,1,0,
30877,10:55:00,10:55:00,150689,2,911.21,
30877,10:58:00,10:58:00,1169,3,1534.87,
30877,11:00:00,11:00:00,1187,4,2468.73,
30877,11:02:00,11:02:00,1189,5,2928.34,
30877,11:03:00,11:03:00,1192,6,3301.89,
30877,11:04:00,11:04:00,135635,7,3655.53,
30877,11:04:00,11:04:00,135633,8,3904.94,
30877,11:06:00,11:06:00,135631,9,4486.22,
30877,11:07:00,11:07:00,135629,10,5251,
30877,11:09:00,11:09:00,1223,11,5624.28,
30877,11:12:00,11:12:00,1293,12,6371.97,
30877,11:13:00,11:13:00,1291,13,6616.03,
30877,11:15:00,11:15:00,1324,14,6975.75,
30877,11:18:00,11:18:00,162021,15,7928.91,
30877,11:18:00,11:18:00,1334,16,8180.33,
30877,11:20:00,11:20:00,1358,17,8552.6,
30877,11:21:00,11:21:00,1357,18,8898.15,
30877,11:22:00,11:22:00,146305,19,9238.07,
30877,11:23:00,11:23:00,153759,20,9806.86,
30983,18:44:00,18:44:00,150690,1,0,
30983,18:46:00,18:46:00,150689,2,911.21,
30983,18:49:00,18:49:00,1169,3,1534.87,
30983,18:51:00,18:51:00,1187,4,2468.73,
30983,18:53:00,18:53:00,1189,5,2928.34,
30983,18:54:00,18:54:00,1192,6,3301.89,
30983,18:55:00,18:55:00,135635,7,3655.53,
30983,18:55:00,18:55:00,135633,8,3904.94,
30983,18:57:00,18:57:00,135631,9,4486.22,
30983,18:58:00,18:58:00,135629,10,5251,
30983,19:00:00,19:00:00,1223,11,5624.28,
30983,19:03:00,19:03:00,1293,12,6371.97,
30983,19:04:00,19:04:00,1291,13,6616.03,
30983,19:06:00,19:06:00,1324,14,6975.75,
30983,19:08:00,19:08:00,162021,15,7928.91,
30983,19:09:00,19:09:00,1334,16,8180.33,
30983,19:10:00,19:10:00,1358,17,8552.6,
30983,19:11:00,19:11:00,1357,18,8898.15,
30983,19:12:00,19:12:00,146305,19,9238.07,
30983,19:14:00,19:14:00,153759,20,9806.86,
31087,16:55:00,16:59:00,150690,1,0,
31087,17:01:00,17:01:00,150689,2,911.21,
31087,17:04:00,17:04:00,1169,3,1534.87,
31087,17:08:00,17:08:00,1187,4,2468.73,
31087,17:09:00,17:09:00,1189,5,2928.34,
31087,17:10:00,17:10:00,1192,6,3301.89,
31087,17:11:00,17:11:00,135635,7,3655.53,
31087,17:12:00,17:12:00,135633,8,3904.94,
31087,17:13:00,17:13:00,135631,9,4486.22,
31087,17:16:00,17:16:00,135629,10,5251,
31087,17:19:00,17:19:00,1223,11,5624.28,
31087,17:22:00,17:22:00,1293,12,6371.97,
31087,17:24:00,17:24:00,1291,13,6616.03,
31087,17:25:00,17:25:00,1324,14,6975.75,
31087,17:29:00,17:29:00,162021,15,7928.91,
31087,17:30:00,17:30:00,1334,16,8180.33,
31087,17:32:00,17:32:00,1358,17,8552.6,
31087,17:33:00,17:33:00,1357,18,8898.15,
31087,17:34:00,17:34:00,146305,19,9238.07,
31087,17:35:00,17:35:00,153759,20,9806.86,
31191,15:06:00,15:09:00,150690,1,0,
31191,15:11:00,15:11:00,150689,2,911.21,
31191,15:14:00,15:14:00,1169,3,1534.87,
31191,15:17:00,15:17:00,1187,4,2468.73,
31191,15:18:00,15:18:00,1189,5,2928.34,
31191,15:20:00,15:20:00,1192,6,3301.89,
31191,15:21:00,15:21:00,135635,7,3655.53,
31191,15:21:00,15:21:00,135633,8,3904.94,
31191,15:23:00,15:23:00,135631,9,4486.22,
31191,15:24:00,15:24:00,135629,10,5251,
31191,15:27:00,15:27:00,1223,11,5624.28,
31191,15:29:00,15:29:00,1293,12,6371.97,
31191,15:31:00,15:31:00,1291,13,6616.03,
31191,15:32:00,15:32:00,1324,14,6975.75,
31191,15:35:00,15:35:00,162021,15,7928.91,
31191,15:36:00,15:36:00,1334,16,8180.33,
31191,15:38:00,15:38:00,1358,17,8552.6,
31191,15:39:00,15:39:00,1357,18,8898.15,
31191,15:40:00,15:40:00,146305,19,9238.07,
31191,15:41:00,15:41:00,153759,20,9806.86,
31234,13:01:00,13:06:00,150690,1,0,
31234,13:08:00,13:08:00,150689,2,911.21,
31234,13:11:00,13:11:00,1169,3,1534.87,
31234,13:14:00,13:14:00,1187,4,2468.73,
31234,13:15:00,13:15:00,1189,5,2928.34,
31234,13:17:00,13:17:00,1192,6,3301.89,
31234,13:18:00,13:18:00,135635,7,3655.53,
31234,13:18:00,13:18:00,135633,8,3904.94,
31234,13:20:00,13:20:00,135631,9,4486.22,
31234,13:21:00,13:21:00,135629,10,5251,
31234,13:23:00,13:23:00,1223,11,5624.28,
31234,13:26:00,13:26:00,1293,12,6371.97,
31234,13:27:00,13:27:00,1291,13,6616.03,
31234,13:29:00,13:29:00,1324,14,6975.75,
31234,13:32:00,13:32:00,162021,15,7928.91,
31234,13:33:00,13:33:00,1334,16,8180.33,
31234,13:34:00,13:34:00,1358,17,8552.6,
31234,13:35:00,13:35:00,1357,18,8898.15,
31234,13:36:00,13:36:00,146305,19,9238.07,
31234,13:38:00,13:38:00,153759,20,9806.86,
31781,07:38:00,07:40:00,150690,1,0,
31781,07:42:00,07:42:00,150689,2,911.21,
31781,07:45:00,07:45:00,1169,3,1534.87,
31781,07:48:00,07:48:00,1187,4,2468.73,
31781,07:49:00,07:49:00,1189,5,2928.34,
31781,07:50:00,07:50:00,1192,6,3301.89,
31781,07:51:00,07:51:00,135635,7,3655.53,
31781,07:52:00,07:52:00,135633,8,3904.94,
31781,07:53:00,07:53:00,135631,9,4486.22,
31781,07:55:00,07:55:00,135629,10,5251,
31781,07:56:00,07:56:00,1223,11,5624.28,
31781,07:59:00,07:59:00,1293,12,6371.97,
31781,08:00:00,08:00:00,1291,13,6616.03,
31781,08:01:00,08:01:00,1324,14,6975.75,
31781,08:05:00,08:05:00,162021,15,7928.91,
31781,08:06:00,08:06:00,1334,16,8180.33,
31781,08:08:00,08:08:00,1358,17,8552.6,
31781,08:09:00,08:09:00,1357,18,8898.15,
31781,08:10:00,08:10:00,146305,19,9238.07,
31781,08:11:00,08:11:00,153759,20,9806.86,
31942,17:09:00,17:09:00,150690,1,0,
31942,17:11:00,17:11:00,150689,2,911.21,
31942,17:14:00,17:14:00,1169,3,1534.87,
31942,17:16:00,17:16:00,1187,4,2468.73,
31942,17:18:00,17:18:00,1189,5,2928.34,
31942,17:19:00,17:19:00,1192,6,3301.89,
31942,17:20:00,17:20:00,135635,7,3655.53,
31942,17:20:00,17:20:00,135633,8,3904.94,
31942,17:22:00,17:22:00,135631,9,4486.22,
31942,17:23:00,17:23:00,135629,10,5251,
31942,17:25:00,17:25:00,1223,11,5624.28,
31942,17:28:00,17:28:00,1293,12,6371.97,
31942,17:29:00,17:29:00,1291,13,6616.03,
31942,17:31:00,17:31:00,1324,14,6975.75,
31942,17:34:00,17:34:00,162021,15,7928.91,
31942,17:34:00,17:34:00,1334,16,8180.33,
31942,17:36:00,17:36:00,1358,17,8552.6,
31942,17:37:00,17:37:00,1357,18,8898.15,
31942,17:38:00,17:38:00,146305,19,9238.07,
31942,17:39:00,17:39:00,153759,20,9806.86,
32167,06:25:00,06:25:00,150690,1,0,
32167,06:27:00,06:27:00,150689,2,911.21,
32167,06:29:00,06:29:00,1169,3,1534.87,
32167,06:32:00,06:32:00,1187,4,2468.73,
32167,06:33:00,06:33:00,1189,5,2928.34,
32167,06:34:00,06:34:00,1192,6,3301.89,
32167,06:35:00,06:35:00,135635,7,3655.53,
32167,06:35:00,06:35:00,135633,8,3904.94,
32167,06:36:00,06:36:00,135631,9,4486.22,
32167,06:38:00,06:38:00,135629,10,5251,
32167,06:39:00,06:39:00,1223,11,5624.28,
32167,06:41:00,06:41:00,1293,12,6371.97,
32167,06:42:00,06:42:00,1291,13,6616.03,
32167,06:43:00,06:43:00,1324,14,6975.75,
32167,06:46:00,06:46:00,162021,15,7928.91,
32167,06:46:00,06:46:00,1334,16,8180.33,
32167,06:47:00,06:47:00,1358,17,8552.6,
32167,06:48:00,06:48:00,1357,18,8898.15,
32167,06:49:00,06:49:00,146305,19,9238.07,
32167,06:50:00,06:50:00,153759,20,9806.86,
10813,15:19:00,15:19:00,825,1,0,
10813,15:20:00,15:20:00,827,2,412.54,
10813,15:21:00,15:21:00,831,3,765.89,
10813,15:22:00,15:22:00,834,4,1116.22,
10813,15:24:00,15:24:00,848,5,1700.01,
10813,15:25:00,15:25:00,836,6,2205.43,
10813,15:26:00,15:26:00,141105,7,2420.68,
10813,15:28:00,15:28:00,904,8,3214.58,
10813,15:30:00,15:30:00,905,9,4022.02,
10813,15:32:00,15:32:00,916,10,4545.25,
10813,15:34:00,15:34:00,867,11,5195,
10813,15:38:00,15:38:00,873,12,5987.66,
10813,15:40:00,15:40:00,865,13,6652.9,
10813,15:42:00,15:42:00,1096,14,7262.72,
10813,15:44:00,15:44:00,1070,15,7718.85,
10813,15:45:00,15:45:00,1071,16,8253.17,
10813,15:47:00,15:47:00,1063,17,8786.29,
10813,15:49:00,15:49:00,1088,18,9372.2,
10813,15:52:00,15:52:00,1247,19,10491.96,
10813,15:55:00,15:55:00,1334,20,11269.86,
10813,15:56:00,15:56:00,1358,21,11642.13,
10813,15:57:00,15:57:00,1357,22,11988.03,
10813,15:58:00,15:58:00,146305,23,12327.58,
10813,15:59:00,15:59:00,153759,24,12896.38,
11291,06:49:00,06:49:00,825,1,0,
11291,06:50:00,06:50:00,827,2,412.54,
11291,06:50:00,06:50:00,831,3,765.89,
11291,06:51:00,06:51:00,834,4,1116.22,
11291,06:53:00,06:53:00,848,5,1700.01,
11291,06:54:00,06:54:00,836,6,2205.43,
11291,06:55:00,06:55:00,141105,7,2420.68,
11291,06:57:00,06:57:00,904,8,3214.58,
11291,06:59:00,06:59:00,905,9,4022.02,
11291,07:01:00,07:01:00,916,10,4545.25,
11291,07:03:00,07:03:00,867,11,5195,
11291,07:06:00,07:06:00,873,12,5987.66,
11291,07:09:00,07:09:00,865,13,6652.9,
11291,07:11:00,07:11:00,1096,14,7262.72,
11291,07:12:00,07:12:00,1070,15,7718.85,
11291,07:14:00,07:14:00,1071,16,8253.17,
11291,07:15:00,07:15:00,1063,17,8786.29,
11291,07:17:00,07:17:00,1088,18,9372.2,
11291,07:20:00,07:20:00,1247,19,10491.96,
11291,07:23:00,07:23:00,1334,20,11269.86,
11291,07:24:00,07:24:00,1358,21,11642.13,
11291,07:25:00,07:25:00,1357,22,11988.03,
11291,07:26:00,07:26:00,146305,23,12327.58,
11291,07:28:00,07:28:00,153759,24,12896.38,
11511,20:54:00,20:54:00,825,1,0,
11511,20:55:00,20:55:00,827,2,412.54,
11511,20:55:00,20:55:00,831,3,765.89,
11511,20:56:00,20:56:00,834,4,1116.22,
11511,20:58:00,20:58:00,848,5,1700.01,
11511,20:59:00,20:59:00,836,6,2205.43,
11511,21:00:00,21:00:00,141105,7,2420.68,
11511,21:02:00,21:02:00,904,8,3214.58,
11511,21:04:00,21:04:00,905,9,4022.02,
11511,21:05:00,21:05:00,916,10,4545.25,
11511,21:07:00,21:07:00,867,11,5195,
11511,21:09:00,21:09:00,873,12,5987.66,
11511,21:11:00,21:11:00,865,13,6652.9,
11511,21:13:00,21:13:00,1096,14,7262.72,
11511,21:14:00,21:14:00,1070,15,7718.85,
11511,21:16:00,21:16:00,1071,16,8253.17,
11511,21:17:00,21:17:00,1063,17,8786.29,
11511,21:19:00,21:19:00,1088,18,9372.2,
11511,21:21:00,21:21:00,1247,19,10491.96,
11511,21:23:00,21:23:00,1334,20,11269.86,
11511,21:24:00,21:24:00,1358,21,11642.13,
11511,21:25:00,21:25:00,1357,22,11988.03,
11511,21:26:00,21:26:00,146305,23,12327.58,
11511,21:27:00,21:27:00,153759,24,12896.38,
11743,07:47:00,07:47:00,825,1,0,
11743,07:48:00,07:48:00,827,2,412.54,
11743,07:49:00,07:49:00,831,3,765.89,
11743,07:50:00,07:50:00,834,4,1116.22,
11743,07:52:00,07:52:00,848,5,1700.01,
11743,07:53:00,07:53:00,836,6,2205.43,
11743,07:54:00,07:54:00,141105,7,2420.68,
11743,07:57:00,07:57:00,904,8,3214.58,
11743,07:59:00,07:59:00,905,9,4022.02,
11743,08:01:00,08:01:00,916,10,4545.25,
11743,08:03:00,08:03:00,867,11,5195,
11743,08:07:00,08:07:00,873,12,5987.66,
11743,08:09:00,08:09:00,865,13,6652.9,
11743,08:11:00,08:11:00,1096,14,7262.72,
11743,08:13:00,08:13:00,1070,15,7718.85,
11743,08:14:00,08:14:00,1071,16,8253.17,
11743,08:16:00,08:16:00,1063,17,8786.29,
11743,08:18:00,08:18:00,1088,18,9372.2,
11743,08:21:00,08:21:00,1247,19,10491.96,
11743,08:24:00,08:24:00,1334,20,11269.86,
11743,08:25:00,08:25:00,1358,21,11642.13,
11743,08:26:00,08:26:00,1357,22,11988.03,
11743,08:27:00,08:27:00,146305,23,12327.58,
11743,08:29:00,08:29:00,153759,24,12896.38,
12073,20:36:00,20:36:00,825,1,0,
12073,20:37:00,20:37:00,827,2,412.54,
12073,20:37:00,20:37:00,831,3,765.89,
12073,20:38:00,20:38:00,834,4,1116.22,
12073,20:40:00,20:40:00,848,5,1700.01,
12073,20:41:00,20:41:00,836,6,2205.43,
12073,20:42:00,20:42:00,141105,7,2420.68,
12073,20:44:00,20:44:00,904,8,3214.58,
12073,20:46:00,20:46:00,905,9,4022.02,
12073,20:47:00,20:47:00,916,10,4545.25,
12073,20:49:00,20:49:00,867,11,5195,
12073,20:51:00,20:51:00,873,12,5987.66,
12073,20:53:00,20:53:00,865,13,6652.9,
12073,20:55:00,20:55:00,1096,14,7262.72,
12073,20:56:00,20:56:00,1070,15,7718.85,
12073,20:58:00,20:58:00,1071,16,8253.17,
12073,20:59:00,20:59:00,1063,17,8786.29,
12073,21:01:00,21:01:00,1088,18,9372.2,
12073,21:03:00,21:03:00,1247,19,10491.96,
12073,21:05:00,21:05:00,1334,20,11269.86,
12073,21:06:00,21:06:00,1358,21,11642.13,
12073,21:07:00,21:07:00,1357,22,11988.03,
12073,21:08:00,21:08:00,146305,23,12327.58,
12073,21:09:00,21:09:00,153759,24,12896.38,
13125,14:21:00,14:21:00,825,1,0,
13125,14:22:00,14:22:00,827,2,412.54,
13125,14:23:00,14:23:00,831,3,765.89,
13125,14:24:00,14:24:00,834,4,1116.22,
13125,14:26:00,14:26:00,848,5,1700.01,
13125,14:27:00,14:27:00,836,6,2205.43,
13125,14:28:00,14:28:00,141105,7,2420.68,
13125,14:30:00,14:30:00,904,8,3214.58,
13125,14:32:00,14:32:00,905,9,4022.02,
13125,14:34:00,14:34:00,916,10,4545.25,
13125,14:36:00,14:36:00,867,11,5195,
13125,14:39:00,14:39:00,873,12,5987.66,
13125,14:41:00,14:41:00,865,13,6652.9,
13125,14:43:00,14:43:00,1096,14,7262.72,
13125,14:45:00,14:45:00,1070,15,7718.85,
13125,14:46:00,14:46:00,1071,16,8253.17,
13125,14:48:00,14:48:00,1063,17,8786.29,
13125,14:50:00,14:50:00,1088,18,9372.2,
13125,14:52:00,14:52:00,1247,19,10491.96,
13125,14:55:00,14:55:00,1334,20,11269.86,
13125,14:57:00,14:57:00,1358,21,11642.13,
13125,14:58:00,14:58:00,1357,22,11988.03,
13125,14:59:00,14:59:00,146305,23,12327.58,
13125,15:00:00,15:00:00,153759,24,12896.38,
13185,11:29:00,11:29:00,825,1,0,
13185,11:30:00,11:30:00,827,2,412.54,
13185,11:31:00,11:31:00,831,3,765.89,
13185,11:32:00,11:32:00,834,4,1116.22,
13185,11:34:00,11:34:00,848,5,1700.01,
13185,11:35:00,11:35:00,836,6,2205.43,
13185,11:36:00,11:36:00,141105,7,2420.68,
13185,11:38:00,11:38:00,904,8,3214.58,
13185,11:40:00,11:40:00,905,9,4022.02,
13185,11:42:00,11:42:00,916,10,4545.25,
13185,11:44:00,11:44:00,867,11,5195,
13185,11:47:00,11:47:00,873,12,5987.66,
13185,11:49:00,11:49:00,865,13,6652.9,
13185,11:51:00,11:51:00,1096,14,7262.72,
13185,11:53:00,11:53:00,1070,15,7718.85,
13185,11:54:00,11:54:00,1071,16,8253.17,
13185,11:56:00,11:56:00,1063,17,8786.29,
13185,11:58:00,11:58:00,1088,18,9372.2,
13185,12:01:00,12:01:00,1247,19,10491.96,
13185,12:03:00,12:03:00,1334,20,11269.86,
13185,12:05:00,12:05:00,1358,21,11642.13,
13185,12:06:00,12:06:00,1357,22,11988.03,
13185,12:07:00,12:07:00,146305,23,12327.58,
13185,12:08:00,12:08:00,153759,24,12896.38,
13229,15:33:00,15:33:00,827,1,412.54,
13229,15:33:00,15:33:00,831,2,765.89,
13229,15:34:00,15:34:00,834,3,1116.22,
13229,15:36:00,15:36:00,848,4,1700.01,
13229,15:38:00,15:38:00,836,5,2205.43,
13229,15:39:00,15:39:00,141105,6,2420.68,
13229,15:41:00,15:41:00,904,7,3214.58,
13229,15:43:00,15:43:00,905,8,4022.02,
13229,15:45:00,15:45:00,916,9,4545.25,
13229,15:47:00,15:47:00,867,10,5195,
13229,15:50:00,15:50:00,873,11,5987.66,
13229,15:53:00,15:53:00,865,12,6652.9,
13229,15:55:00,15:55:00,1096,13,7262.72,
13229,15:56:00,15:56:00,1070,14,7718.85,
13229,15:58:00,15:58:00,1071,15,8253.17,
13229,16:00:00,16:00:00,1063,16,8786.29,
13229,16:02:00,16:02:00,1088,17,9372.2,
13229,16:04:00,16:04:00,1247,18,10491.96,
13229,16:08:00,16:08:00,1334,19,11269.86,
13229,16:09:00,16:09:00,1358,20,11642.13,
13229,16:10:00,16:10:00,1357,21,11988.03,
13229,16:11:00,16:11:00,146305,22,12327.58,
13229,16:12:00,16:12:00,153759,23,12896.38,
13498,12:07:00,12:07:00,825,1,0,
13498,12:08:00,12:08:00,827,2,412.54,
13498,12:09:00,12:09:00,831,3,765.89,
13498,12:10:00,12:10:00,834,4,1116.22,
13498,12:12:00,12:12:00,848,5,1700.01,
13498,12:13:00,12:13:00,836,6,2205.43,
13498,12:14:00,12:14:00,141105,7,2420.68,
13498,12:16:00,12:16:00,904,8,3214.58,
13498,12:18:00,12:18:00,905,9,4022.02,
13498,12:20:00,12:20:00,916,10,4545.25,
13498,12:22:00,12:22:00,867,11,5195,
13498,12:25:00,12:25:00,873,12,5987.66,
13498,12:27:00,12:27:00,865,13,6652.9,
13498,12:29:00,12:29:00,1096,14,7262.72,
13498,12:31:00,12:31:00,1070,15,7718.85,
13498,12:32:00,12:32:00,1071,16,8253.17,
13498,12:34:00,12:34:00,1063,17,8786.29,
13498,12:36:00,12:36:00,1088,18,9372.2,
13498,12:39:00,12:39:00,1247,19,10491.96,
13498,12:41:00,12:41:00,1334,20,11269.86,
13498,12:43:00,12:43:00,1358,21,11642.13,
13498,12:44:00,12:44:00,1357,22,11988.03,
13498,12:45:00,12:45:00,146305,23,12327.58,
13498,12:46:00,12:46:00,153759,24,12896.38,
13667,17:49:00,17:49:00,825,1,0,
13667,17:50:00,17:50:00,827,2,412.54,
13667,17:51:00,17:51:00,831,3,765.89,
13667,17:52:00,17:52:00,834,4,1116.22,
13667,17:53:00,17:53:00,848,5,1700.01,
13667,17:55:00,17:55:00,836,6,2205.43,
13667,17:56:00,17:56:00,141105,7,2420.68,
13667,17:58:00,17:58:00,904,8,3214.58,
13667,17:59:00,17:59:00,905,9,4022.02,
13667,18:01:00,18:01:00,916,10,4545.25,
13667,18:03:00,18:03:00,867,11,5195,
13667,18:06:00,18:06:00,873,12,5987.66,
13667,18:08:00,18:08:00,865,13,6652.9,
13667,18:10:00,18:10:00,1096,14,7262.72,
13667,18:11:00,18:11:00,1070,15,7718.85,
13667,18:13:00,18:13:00,1071,16,8253.17,
13667,18:15:00,18:15:00,1063,17,8786.29,
13667,18:16:00,18:16:00,1088,18,9372.2,
13667,18:19:00,18:19:00,1247,19,10491.96,
13667,18:22:00,18:22:00,1334,20,11269.86,
13667,18:23:00,18:23:00,1358,21,11642.13,
13667,18:24:00,18:24:00,1357,22,11988.03,
13667,18:25:00,18:25:00,146305,23,12327.58,
13667,18:26:00,18:26:00,153759,24,12896.38,
14279,09:15:00,09:15:00,825,1,0,
14279,09:16:00,09:16:00,827,2,412.54,
14279,09:17:00,09:17:00,831,3,765.89,
14279,09:18:00,09:18:00,834,4,1116.22,
14279,09:20:00,09:20:00,848,5,1700.01,
14279,09:21:00,09:21:00,836,6,2205.43,
14279,09:22:00,09:22:00,141105,7,2420.68,
14279,09:24:00,09:24:00,904,8,3214.58,
14279,09:26:00,09:26:00,905,9,4022.02,
14279,09:28:00,09:28:00,916,10,4545.25,
14279,09:30:00,09:30:00,867,11,5195,
14279,09:33:00,09:33:00,873,12,5987.66,
14279,09:35:00,09:35:00,865,13,6652.9,
14279,09:37:00,09:37:00,1096,14,7262.72,
14279,09:39:00,09:39:00,1070,15,7718.85,
14279,09:40:00,09:40:00,1071,16,8253.17,
14279,09:42:00,09:42:00,1063,17,8786.29,
14279,09:44:00,09:44:00,1088,18,9372.2,
14279,09:47:00,09:47:00,1247,19,10491.96,
14279,09:49:00,09:49:00,1334,20,11269.86,
14279,09:51:00,09:51:00,1358,21,11642.13,
14279,09:52:00,09:52:00,1357,22,11988.03,
14279,09:53:00,09:53:00,146305,23,12327.58,
14279,09:54:00,09:54:00,153759,24,12896.38,
16091,14:02:00,14:02:00,825,1,0,
16091,14:03:00,14:03:00,827,2,412.54,
16091,14:04:00,14:04:00,831,3,765.89,
16091,14:05:00,14:05:00,834,4,1116.22,
16091,14:07:00,14:07:00,848,5,1700.01,
16091,14:08:00,14:08:00,836,6,2205.43,
16091,14:09:00,14:09:00,141105,7,2420.68,
16091,14:11:00,14:11:00,904,8,3214.58,
16091,14:13:00,14:13:00,905,9,4022.02,
16091,14:15:00,14:15:00,916,10,4545.25,
16091,14:17:00,14:17:00,867,11,5195,
16091,14:20:00,14:20:00,873,12,5987.66,
16091,14:22:00,14:22:00,865,13,6652.9,
16091,14:24:00,14:24:00,1096,14,7262.72,
16091,14:26:00,14:26:00,1070,15,7718.85,
16091,14:27:00,14:27:00,1071,16,8253.17,
16091,14:29:00,14:29:00,1063,17,8786.29,
16091,14:31:00,14:31:00,1088,18,9372.2,
16091,14:34:00,14:34:00,1247,19,10491.96,
16091,14:36:00,14:36:00,1334,20,11269.86,
16091,14:38:00,14:38:00,1358,21,11642.13,
16091,14:39:00,14:39:00,1357,22,11988.03,
16091,14:40:00,14:40:00,146305,23,12327.58,
16091,14:41:00,14:41:00,153759,24,12896.38,
16092,08:23:00,08:23:00,825,1,0,
16092,08:24:00,08:24:00,827,2,412.54,
16092,08:25:00,08:25:00,831,3,765.89,
16092,08:26:00,08:26:00,834,4,1116.22,
16092,08:28:00,08:28:00,848,5,1700.01,
16092,08:29:00,08:29:00,836,6,2205.43,
16092,08:30:00,08:30:00,141105,7,2420.68,
16092,08:33:00,08:33:00,904,8,3214.58,
16092,08:35:00,08:35:00,905,9,4022.02,
16092,08:37:00,08:37:00,916,10,4545.25,
16092,08:39:00,08:39:00,867,11,5195,
16092,08:43:00,08:43:00,873,12,5987.66,
16092,08:45:00,08:45:00,865,13,6652.9,
16092,08:47:00,08:47:00,1096,14,7262.72,
16092,08:49:00,08:49:00,1070,15,7718.85,
16092,08:50:00,08:50:00,1071,16,8253.17,
16092,08:52:00,08:52:00,1063,17,8786.29,
16092,08:54:00,08:54:00,1088,18,9372.2,
16092,08:57:00,08:57:00,1247,19,10491.96,
16092,09:00:00,09:00:00,1334,20,11269.86,
16092,09:01:00,09:01:00,1358,21,11642.13,
16092,09:02:00,09:02:00,1357,22,11988.03,
16092,09:03:00,09:03:00,146305,23,12327.58,
16092,09:04:00,09:04:00,153759,24,12896.38,
16270,19:58:00,19:58:00,825,1,0,
16270,19:59:00,19:59:00,827,2,412.54,
16270,19:59:00,19:59:00,831,3,765.89,
16270,20:00:00,20:00:00,834,4,1116.22,
16270,20:02:00,20:02:00,848,5,1700.01,
16270,20:03:00,20:03:00,836,6,2205.43,
16270,20:04:00,20:04:00,141105,7,2420.68,
16270,20:06:00,20:06:00,904,8,3214.58,
16270,20:08:00,20:08:00,905,9,4022.02,
16270,20:09:00,20:09:00,916,10,4545.25,
16270,20:11:00,20:11:00,867,11,5195,
16270,20:14:00,20:14:00,873,12,5987.66,
16270,20:16:00,20:16:00,865,13,6652.9,
16270,20:18:00,20:18:00,1096,14,7262.72,
16270,20:19:00,20:19:00,1070,15,7718.85,
16270,20:20:00,20:20:00,1071,16,8253.17,
16270,20:22:00,20:22:00,1063,17,8786.29,
16270,20:23:00,20:23:00,1088,18,9372.2,
16270,20:26:00,20:26:00,1247,19,10491.96,
16270,20:29:00,20:29:00,1334,20,11269.86,
16270,20:30:00,20:30:00,1358,21,11642.13,
16270,20:31:00,20:31:00,1357,22,11988.03,
16270,20:32:00,20:32:00,146305,23,12327.58,
16270,20:33:00,20:33:00,153759,24,12896.38,
16337,15:40:00,15:42:00,825,1,0,
16337,15:43:00,15:43:00,827,2,412.54,
16337,15:44:00,15:44:00,831,3,765.89,
16337,15:45:00,15:45:00,834,4,1116.22,
16337,15:47:00,15:47:00,848,5,1700.01,
16337,15:48:00,15:48:00,836,6,2205.43,
16337,15:49:00,15:49:00,141105,7,2420.68,
16337,15:51:00,15:51:00,904,8,3214.58,
16337,15:54:00,15:54:00,905,9,4022.02,
16337,15:55:00,15:55:00,916,10,4545.25,
16337,15:58:00,15:58:00,867,11,5195,
16337,16:01:00,16:01:00,873,12,5987.66,
16337,16:03:00,16:03:00,865,13,6652.9,
16337,16:05:00,16:05:00,1096,14,7262.72,
16337,16:07:00,16:07:00,1070,15,7718.85,
16337,16:08:00,16:08:00,1071,16,8253.17,
16337,16:10:00,16:10:00,1063,17,8786.29,
16337,16:12:00,16:12:00,1088,18,9372.2,
16337,16:15:00,16:15:00,1247,19,10491.96,
16337,16:18:00,16:18:00,1334,20,11269.86,
16337,16:19:00,16:19:00,1358,21,11642.13,
16337,16:20:00,16:20:00,1357,22,11988.03,
16337,16:21:00,16:21:00,146305,23,12327.58,
16337,16:23:00,16:23:00,153759,24,12896.38,
16543,07:03:00,07:03:00,827,1,412.54,
16543,07:03:00,07:03:00,831,2,765.89,
16543,07:04:00,07:04:00,834,3,1116.22,
16543,07:06:00,07:06:00,848,4,1700.01,
16543,07:08:00,07:08:00,836,5,2205.43,
16543,07:09:00,07:09:00,141105,6,2420.68,
16543,07:11:00,07:11:00,904,7,3214.58,
16543,07:13:00,07:13:00,905,8,4022.02,
16543,07:15:00,07:15:00,916,9,4545.25,
16543,07:17:00,07:17:00,867,10,5195,
16543,07:20:00,07:20:00,873,11,5987.66,
16543,07:23:00,07:23:00,865,12,6652.9,
16543,07:25:00,07:25:00,1096,13,7262.72,
16543,07:26:00,07:26:00,1070,14,7718.85,
16543,07:27:00,07:27:00,1071,15,8253.17,
16543,07:29:00,07:29:00,1063,16,8786.29,
16543,07:31:00,07:31:00,1088,17,9372.2,
16543,07:34:00,07:34:00,1247,18,10491.96,
16543,07:37:00,07:37:00,1334,19,11269.86,
16543,07:38:00,07:38:00,1358,20,11642.13,
16543,07:39:00,07:39:00,1357,21,11988.03,
16543,07:40:00,07:40:00,146305,22,12327.58,
16543,07:42:00,07:42:00,153759,23,12896.38,
16864,17:31:00,17:31:00,825,1,0,
16864,17:32:00,17:32:00,827,2,412.54,
16864,17:33:00,17:33:00,831,3,765.89,
16864,17:34:00,17:34:00,834,4,1116.22,
16864,17:36:00,17:36:00,848,5,1700.01,
16864,17:37:00,17:37:00,836,6,2205.43,
16864,17:38:00,17:38:00,141105,7,2420.68,
16864,17:40:00,17:40:00,904,8,3214.58,
16864,17:43:00,17:43:00,905,9,4022.02,
16864,17:44:00,17:44:00,916,10,4545.25,
16864,17:47:00,17:47:00,867,11,5195,
16864,17:49:00,17:49:00,873,12,5987.66,
16864,17:52:00,17:52:00,865,13,6652.9,
16864,17:54:00,17:54:00,1096,14,7262.72,
16864,17:55:00,17:55:00,1070,15,7718.85,
16864,17:57:00,17:57:00,1071,16,8253.17,
16864,17:58:00,17:58:00,1063,17,8786.29,
16864,18:00:00,18:00:00,1088,18,9372.2,
16864,18:02:00,18:02:00,1247,19,10491.96,
16864,18:05:00,18:05:00,1334,20,11269.86,
16864,18:07:00,18:07:00,1358,21,11642.13,
16864,18:08:00,18:08:00,1357,22,11988.03,
16864,18:09:00,18:09:00,146305,23,12327.58,
16864,18:10:00,18:10:00,153759,24,12896.38,
17041,21:30:00,21:30:00,825,1,0,
17041,21:31:00,21:31:00,827,2,412.54,
17041,21:31:00,21:31:00,831,3,765.89,
17041,21:32:00,21:32:00,834,4,1116.22,
17041,21:34:00,21:34:00,848,5,1700.01,
17041,21:35:00,21:35:00,836,6,2205.43,
17041,21:36:00,21:36:00,141105,7,2420.68,
17041,21:38:00,21:38:00,904,8,3214.58,
17041,21:40:00,21:40:00,905,9,4022.02,
17041,21:41:00,21:41:00,916,10,4545.25,
17041,21:43:00,21:43:00,867,11,5195,
17041,21:45:00,21:45:00,873,12,5987.66,
17041,21:47:00,21:47:00,865,13,6652.9,
17041,21:49:00,21:49:00,1096,14,7262.72,
17041,21:50:00,21:50:00,1070,15,7718.85,
17041,21:52:00,21:52:00,1071,16,8253.17,
17041,21:53:00,21:53:00,1063,17,8786.29,
17041,21:55:00,21:55:00,1088,18,9372.2,
17041,21:57:00,21:57:00,1247,19,10491.96,
17041,21:59:00,21:59:00,1334,20,11269.86,
17041,22:00:00,22:00:00,1358,21,11642.13,
17041,22:01:00,22:01:00,1357,22,11988.03,
17041,22:02:00,22:02:00,146305,23,12327.58,
17041,22:03:00,22:03:00,153759,24,12896.38,
17084,13:42:00,13:42:00,825,1,0,
17084,13:43:00,13:43:00,827,2,412.54,
17084,13:44:00,13:44:00,831,3,765.89,
17084,13:45:00,13:45:00,834,4,1116.22,
17084,13:47:00,13:47:00,848,5,1700.01,
17084,13:48:00,13:48:00,836,6,2205.43,
17084,13:49:00,13:49:00,141105,7,2420.68,
17084,13:51:00,13:51:00,904,8,3214.58,
17084,13:53:00,13:53:00,905,9,4022.02,
17084,13:55:00,13:55:00,916,10,4545.25,
17084,13:57:00,13:57:00,867,11,5195,
17084,14:00:00,14:00:00,873,12,5987.66,
17084,14:02:00,14:02:00,865,13,6652.9,
17084,14:04:00,14:04:00,1096,14,7262.72,
17084,14:06:00,14:06:00,1070,15,7718.85,
17084,14:07:00,14:07:00,1071,16,8253.17,
17084,14:09:00,14:09:00,1063,17,8786.29,
17084,14:11:00,14:11:00,1088,18,9372.2,
17084,14:14:00,14:14:00,1247,19,10491.96,
17084,14:16:00,14:16:00,1334,20,11269.86,
17084,14:18:00,14:18:00,1358,21,11642.13,
17084,14:19:00,14:19:00,1357,22,11988.03,
17084,14:20:00,14:20:00,146305,23,12327.58,
17084,14:21:00,14:21:00,153759,24,12896.38,
17204,10:50:00,10:50:00,825,1,0,
17204,10:51:00,10:51:00,827,2,412.54,
17204,10:52:00,10:52:00,831,3,765.89,
17204,10:53:00,10:53:00,834,4,1116.22,
17204,10:55:00,10:55:00,848,5,1700.01,
17204,10:56:00,10:56:00,836,6,2205.43,
17204,10:57:00,10:57:00,141105,7,2420.68,
17204,10:59:00,10:59:00,904,8,3214.58,
17204,11:01:00,11:01:00,905,9,4022.02,
17204,11:03:00,11:03:00,916,10,4545.25,
17204,11:05:00,11:05:00,867,11,5195,
17204,11:08:00,11:08:00,873,12,5987.66,
17204,11:10:00,11:10:00,865,13,6652.9,
17204,11:12:00,11:12:00,1096,14,7262.72,
17204,11:14:00,11:14:00,1070,15,7718.85,
17204,11:15:00,11:15:00,1071,16,8253.17,
17204,11:17:00,11:17:00,1063,17,8786.29,
17204,11:19:00,11:19:00,1088,18,9372.2,
17204,11:22:00,11:22:00,1247,19,10491.96,
17204,11:24:00,11:24:00,1334,20,11269.86,
17204,11:26:00,11:26:00,1358,21,11642.13,
17204,11:27:00,11:27:00,1357,22,11988.03,
17204,11:28:00,11:28:00,146305,23,12327.58,
17204,11:29:00,11:29:00,153759,24,12896.38,
17374,09:53:00,09:53:00,825,1,0,
17374,09:54:00,09:54:00,827,2,412.54,
17374,09:55:00,09:55:00,831,3,765.89,
17374,09:56:00,09:56:00,834,4,1116.22,
17374,09:58:00,09:58:00,848,5,1700.01,
17374,09:59:00,09:59:00,836,6,2205.43,
17374,10:00:00,10:00:00,141105,7,2420.68,
17374,10:02:00,10:02:00,904,8,3214.58,
17374,10:04:00,10:04:00,905,9,4022.02,
17374,10:06:00,10:06:00,916,10,4545.25,
17374,10:08:00,10:08:00,867,11,5195,
17374,10:11:00,10:11:00,873,12,5987.66,
17374,10:13:00,10:13:00,865,13,6652.9,
17374,10:15:00,10:15:00,1096,14,7262.72,
17374,10:17:00,10:17:00,1070,15,7718.85,
17374,10:18:00,10:18:00,1071,16,8253.17,
17374,10:20:00,10:20:00,1063,17,8786.29,
17374,10:22:00,10:22:00,1088,18,9372.2,
17374,10:25:00,10:25:00,1247,19,10491.96,
17374,10:27:00,10:27:00,1334,20,11269.86,
17374,10:29:00,10:29:00,1358,21,11642.13,
17374,10:30:00,10:30:00,1357,22,11988.03,
17374,10:31:00,10:31:00,146305,23,12327.58,
17374,10:32:00,10:32:00,153759,24,12896.38,
17398,08:05:00,08:05:00,825,1,0,
17398,08:06:00,08:06:00,827,2,412.54,
17398,08:07:00,08:07:00,831,3,765.89,
17398,08:08:00,08:08:00,834,4,1116.22,
17398,08:10:00,08:10:00,848,5,1700.01,
17398,08:11:00,08:11:00,836,6,2205.43,
17398,08:12:00,08:12:00,141105,7,2420.68,
17398,08:15:00,08:15:00,904,8,3214.58,
17398,08:17:00,08:17:00,905,9,4022.02,
17398,08:19:00,08:19:00,916,10,4545.25,
17398,08:21:00,08:21:00,867,11,5195,
17398,08:25:00,08:25:00,873,12,5987.66,
17398,08:27:00,08:27:00,865,13,6652.9,
17398,08:29:00,08:29:00,1096,14,7262.72,
17398,08:31:00,08:31:00,1070,15,7718.85,
17398,08:32:00,08:32:00,1071,16,8253.17,
17398,08:34:00,08:34:00,1063,17,8786.29,
17398,08:36:00,08:36:00,1088,18,9372.2,
17398,08:39:00,08:39:00,1247,19,10491.96,
17398,08:42:00,08:42:00,1334,20,11269.86,
17398,08:43:00,08:43:00,1358,21,11642.13,
17398,08:44:00,08:44:00,1357,22,11988.03,
17398,08:45:00,08:45:00,146305,23,12327.58,
17398,08:47:00,08:47:00,153759,24,12896.38,
17485,06:34:00,06:34:00,827,1,412.54,
17485,06:34:00,06:34:00,831,2,765.89,
17485,06:35:00,06:35:00,834,3,1116.22,
17485,06:37:00,06:37:00,848,4,1700.01,
17485,06:38:00,06:38:00,836,5,2205.43,
17485,06:39:00,06:39:00,141105,6,2420.68,
17485,06:41:00,06:41:00,904,7,3214.58,
17485,06:43:00,06:43:00,905,8,4022.02,
17485,06:45:00,06:45:00,916,9,4545.25,
17485,06:47:00,06:47:00,867,10,5195,
17485,06:49:00,06:49:00,873,11,5987.66,
17485,06:51:00,06:51:00,865,12,6652.9,
17485,06:53:00,06:53:00,1096,13,7262.72,
17485,06:55:00,06:55:00,1070,14,7718.85,
17485,06:56:00,06:56:00,1071,15,8253.17,
17485,06:57:00,06:57:00,1063,16,8786.29,
17485,06:59:00,06:59:00,1088,17,9372.2,
17485,07:02:00,07:02:00,1247,18,10491.96,
17485,07:05:00,07:05:00,1334,19,11269.86,
17485,07:07:00,07:07:00,1358,20,11642.13,
17485,07:08:00,07:08:00,1357,21,11988.03,
17485,07:09:00,07:09:00,146305,22,12327.58,
17485,07:10:00,07:10:00,153759,23,12896.38,
17671,10:32:00,10:32:00,825,1,0,
17671,10:33:00,10:33:00,827,2,412.54,
17671,10:34:00,10:34:00,831,3,765.89,
17671,10:35:00,10:35:00,834,4,1116.22,
17671,10:37:00,10:37:00,848,5,1700.01,
17671,10:38:00,10:38:00,836,6,2205.43,
17671,10:39:00,10:39:00,141105,7,2420.68,
17671,10:41:00,10:41:00,904,8,3214.58,
17671,10:43:00,10:43:00,905,9,4022.02,
17671,10:45:00,10:45:00,916,10,4545.25,
17671,10:47:00,10:47:00,867,11,5195,
17671,10:50:00,10:50:00,873,12,5987.66,
17671,10:52:00,10:52:00,865,13,6652.9,
17671,10:54:00,10:54:00,1096,14,7262.72,
17671,10:56:00,10:56:00,1070,15,7718.85,
17671,10:57:00,10:57:00,1071,16,8253.17,
17671,10:59:00,10:59:00,1063,17,8786.29,
17671,11:01:00,11:01:00,1088,18,9372.2,
17671,11:04:00,11:04:00,1247,19,10491.96,
17671,11:06:00,11:06:00,1334,20,11269.86,
17671,11:08:00,11:08:00,1358,21,11642.13,
17671,11:09:00,11:09:00,1357,22,11988.03,
17671,11:10:00,11:10:00,146305,23,12327.58,
17671,11:11:00,11:11:00,153759,24,12896.38,
17794,07:12:00,07:13:00,825,1,0,
17794,07:14:00,07:14:00,827,2,412.54,
17794,07:15:00,07:15:00,831,3,765.89,
17794,07:16:00,07:16:00,834,4,1116.22,
17794,07:18:00,07:18:00,848,5,1700.01,
17794,07:19:00,07:19:00,836,6,2205.43,
17794,07:20:00,07:20:00,141105,7,2420.68,
17794,07:23:00,07:23:00,904,8,3214.58,
17794,07:25:00,07:25:00,905,9,4022.02,
17794,07:26:00,07:26:00,916,10,4545.25,
17794,07:29:00,07:29:00,867,11,5195,
17794,07:32:00,07:32:00,873,12,5987.66,
17794,07:34:00,07:34:00,865,13,6652.9,
17794,07:36:00,07:36:00,1096,14,7262.72,
17794,07:38:00,07:38:00,1070,15,7718.85,
17794,07:39:00,07:39:00,1071,16,8253.17,
17794,07:41:00,07:41:00,1063,17,8786.29,
17794,07:43:00,07:43:00,1088,18,9372.2,
17794,07:46:00,07:46:00,1247,19,10491.96,
17794,07:49:00,07:49:00,1334,20,11269.86,
17794,07:50:00,07:50:00,1358,21,11642.13,
17794,07:51:00,07:51:00,1357,22,11988.03,
17794,07:52:00,07:52:00,146305,23,12327.58,
17794,07:54:00,07:54:00,153759,24,12896.38,
18091,17:14:00,17:14:00,825,1,0,
18091,17:15:00,17:15:00,827,2,412.54,
18091,17:16:00,17:16:00,831,3,765.89,
18091,17:17:00,17:17:00,834,4,1116.22,
18091,17:19:00,17:19:00,848,5,1700.01,
18091,17:20:00,17:20:00,836,6,2205.43,
18091,17:21:00,17:21:00,141105,7,2420.68,
18091,17:23:00,17:23:00,904,8,3214.58,
18091,17:26:00,17:26:00,905,9,4022.02,
18091,17:27:00,17:27:00,916,10,4545.25,
18091,17:30:00,17:30:00,867,11,5195,
18091,17:33:00,17:33:00,873,12,5987.66,
18091,17:35:00,17:35:00,865,13,6652.9,
18091,17:37:00,17:37:00,1096,14,7262.72,
18091,17:39:00,17:39:00,1070,15,7718.85,
18091,17:40:00,17:40:00,1071,16,8253.17,
18091,17:42:00,17:42:00,1063,17,8786.29,
18091,17:44:00,17:44:00,1088,18,9372.2,
18091,17:47:00,17:47:00,1247,19,10491.96,
18091,17:50:00,17:50:00,1334,20,11269.86,
18091,17:51:00,17:51:00,1358,21,11642.13,
18091,17:52:00,17:52:00,1357,22,11988.03,
18091,17:53:00,17:53:00,146305,23,12327.58,
18091,17:54:00,17:54:00,153759,24,12896.38,
18556,06:02:00,06:02:00,827,1,412.54,
18556,06:02:00,06:02:00,831,2,765.89,
18556,06:03:00,06:03:00,834,3,1116.22,
18556,06:05:00,06:05:00,848,4,1700.01,
18556,06:06:00,06:06:00,836,5,2205.43,
18556,06:07:00,06:07:00,141105,6,2420.68,
18556,06:09:00,06:09:00,904,7,3214.58,
18556,06:11:00,06:11:00,905,8,4022.02,
18556,06:12:00,06:12:00,916,9,4545.25,
18556,06:14:00,06:14:00,867,10,5195,
18556,06:16:00,06:16:00,873,11,5987.66,
18556,06:17:00,06:17:00,865,12,6652.9,
18556,06:19:00,06:19:00,1096,13,7262.72,
18556,06:20:00,06:20:00,1070,14,7718.85,
18556,06:22:00,06:22:00,1071,15,8253.17,
18556,06:23:00,06:23:00,1063,16,8786.29,
18556,06:25:00,06:25:00,1088,17,9372.2,
18556,06:27:00,06:27:00,1247,18,10491.96,
18556,06:30:00,06:30:00,1334,19,11269.86,
18556,06:31:00,06:31:00,1358,20,11642.13,
18556,06:32:00,06:32:00,1357,21,11988.03,
18556,06:33:00,06:33:00,146305,22,12327.58,
18556,06:34:00,06:34:00,153759,23,12896.38,
18806,08:57:00,08:57:00,825,1,0,
18806,08:58:00,08:58:00,827,2,412.54,
18806,08:59:00,08:59:00,831,3,765.89,
18806,09:00:00,09:00:00,834,4,1116.22,
18806,09:02:00,09:02:00,848,5,1700.01,
18806,09:03:00,09:03:00,836,6,2205.43,
18806,09:04:00,09:04:00,141105,7,2420.68,
18806,09:06:00,09:06:00,904,8,3214.58,
18806,09:08:00,09:08:00,905,9,4022.02,
18806,09:10:00,09:10:00,916,10,4545.25,
18806,09:12:00,09:12:00,867,11,5195,
18806,09:15:00,09:15:00,873,12,5987.66,
18806,09:17:00,09:17:00,865,13,6652.9,
18806,09:19:00,09:19:00,1096,14,7262.72,
18806,09:21:00,09:21:00,1070,15,7718.85,
18806,09:22:00,09:22:00,1071,16,8253.17,
18806,09:24:00,09:24:00,1063,17,8786.29,
18806,09:26:00,09:26:00,1088,18,9372.2,
18806,09:29:00,09:29:00,1247,19,10491.96,
18806,09:31:00,09:31:00,1334,20,11269.86,
18806,09:33:00,09:33:00,1358,21,11642.13,
18806,09:34:00,09:34:00,1357,22,11988.03,
18806,09:35:00,09:35:00,146305,23,12327.58,
18806,09:36:00,09:36:00,153759,24,12896.38,
19026,09:33:00,09:33:00,825,1,0,
19026,09:34:00,09:34:00,827,2,412.54,
19026,09:35:00,09:35:00,831,3,765.89,
19026,09:36:00,09:36:00,834,4,1116.22,
19026,09:38:00,09:38:00,848,5,1700.01,
19026,09:39:00,09:39:00,836,6,2205.43,
19026,09:40:00,09:40:00,141105,7,2420.68,
19026,09:42:00,09:42:00,904,8,3214.58,
19026,09:44:00,09:44:00,905,9,4022.02,
19026,09:46:00,09:46:00,916,10,4545.25,
19026,09:48:00,09:48:00,867,11,5195,
19026,09:51:00,09:51:00,873,12,5987.66,
19026,09:53:00,09:53:00,865,13,6652.9,
19026,09:55:00,09:55:00,1096,14,7262.72,
19026,09:57:00,09:57:00,1070,15,7718.85,
19026,09:58:00,09:58:00,1071,16,8253.17,
19026,10:00:00,10:00:00,1063,17,8786.29,
19026,10:02:00,10:02:00,1088,18,9372.2,
19026,10:05:00,10:05:00,1247,19,10491.96,
19026,10:07:00,10:07:00,1334,20,11269.86,
19026,10:09:00,10:09:00,1358,21,11642.13,
19026,10:10:00,10:10:00,1357,22,11988.03,
19026,10:11:00,10:11:00,146305,23,12327.58,
19026,10:12:00,10:12:00,153759,24,12896.38,
19474,10:14:00,10:14:00,825,1,0,
19474,10:15:00,10:15:00,827,2,412.54,
19474,10:16:00,10:16:00,831,3,765.89,
19474,10:17:00,10:17:00,834,4,1116.22,
19474,10:19:00,10:19:00,848,5,1700.01,
19474,10:20:00,10:20:00,836,6,2205.43,
19474,10:21:00,10:21:00,141105,7,2420.68,
19474,10:23:00,10:23:00,904,8,3214.58,
19474,10:25:00,10:25:00,905,9,4022.02,
19474,10:27:00,10:27:00,916,10,4545.25,
19474,10:29:00,10:29:00,867,11,5195,
19474,10:32:00,10:32:00,873,12,5987.66,
19474,10:34:00,10:34:00,865,13,6652.9,
19474,10:36:00,10:36:00,1096,14,7262.72,
19474,10:38:00,10:38:00,1070,15,7718.85,
19474,10:39:00,10:39:00,1071,16,8253.17,
19474,10:41:00,10:41:00,1063,17,8786.29,
19474,10:43:00,10:43:00,1088,18,9372.2,
19474,10:46:00,10:46:00,1247,19,10491.96,
19474,10:48:00,10:48:00,1334,20,11269.86,
19474,10:50:00,10:50:00,1358,21,11642.13,
19474,10:51:00,10:51:00,1357,22,11988.03,
19474,10:52:00,10:52:00,146305,23,12327.58,
19474,10:53:00,10:53:00,153759,24,12896.38,
19798,16:40:00,16:40:00,825,1,0,
19798,16:41:00,16:41:00,827,2,412.54,
19798,16:42:00,16:42:00,831,3,765.89,
19798,16:43:00,16:43:00,834,4,1116.22,
19798,16:45:00,16:45:00,848,5,1700.01,
19798,16:46:00,16:46:00,836,6,2205.43,
19798,16:47:00,16:47:00,141105,7,2420.68,
19798,16:49:00,16:49:00,904,8,3214.58,
19798,16:52:00,16:52:00,905,9,4022.02,
19798,16:53:00,16:53:00,916,10,4545.25,
19798,16:56:00,16:56:00,867,11,5195,
19798,16:59:00,16:59:00,873,12,5987.66,
19798,17:01:00,17:01:00,865,13,6652.9,
19798,17:03:00,17:03:00,1096,14,7262.72,
19798,17:05:00,17:05:00,1070,15,7718.85,
19798,17:06:00,17:06:00,1071,16,8253.17,
19798,17:08:00,17:08:00,1063,17,8786.29,
19798,17:10:00,17:10:00,1088,18,9372.2,
19798,17:13:00,17:13:00,1247,19,10491.96,
19798,17:16:00,17:16:00,1334,20,11269.86,
19798,17:17:00,17:17:00,1358,21,11642.13,
19798,17:19:00,17:19:00,1357,22,11988.03,
19798,17:19:00,17:19:00,146305,23,12327.58,
19798,17:21:00,17:21:00,153759,24,12896.38,
19904,11:09:00,11:09:00,825,1,0,
19904,11:10:00,11:10:00,827,2,412.54,
19904,11:11:00,11:11:00,831,3,765.89,
19904,11:12:00,11:12:00,834,4,1116.22,
19904,11:14:00,11:14:00,848,5,1700.01,
19904,11:15:00,11:15:00,836,6,2205.43,
19904,11:16:00,11:16:00,141105,7,2420.68,
19904,11:18:00,11:18:00,904,8,3214.58,
19904,11:20:00,11:20:00,905,9,4022.02,
19904,11:22:00,11:22:00,916,10,4545.25,
19904,11:24:00,11:24:00,867,11,5195,
19904,11:27:00,11:27:00,873,12,5987.66,
19904,11:29:00,11:29:00,865,13,6652.9,
19904,11:31:00,11:31:00,1096,14,7262.72,
19904,11:33:00,11:33:00,1070,15,7718.85,
19904,11:34:00,11:34:00,1071,16,8253.17,
19904,11:36:00,11:36:00,1063,17,8786.29,
19904,11:38:00,11:38:00,1088,18,9372.2,
19904,11:41:00,11:41:00,1247,19,10491.96,
19904,11:43:00,11:43:00,1334,20,11269.86,
19904,11:45:00,11:45:00,1358,21,11642.13,
19904,11:46:00,11:46:00,1357,22,11988.03,
19904,11:47:00,11:47:00,146305,23,12327.58,
19904,11:48:00,11:48:00,153759,24,12896.38,
19928,21:48:00,21:48:00,825,1,0,
19928,21:49:00,21:49:00,827,2,412.54,
19928,21:49:00,21:49:00,831,3,765.89,
19928,21:50:00,21:50:00,834,4,1116.22,
19928,21:52:00,21:52:00,848,5,1700.01,
19928,21:53:00,21:53:00,836,6,2205.43,
19928,21:54:00,21:54:00,141105,7,2420.68,
19928,21:56:00,21:56:00,904,8,3214.58,
19928,21:58:00,21:58:00,905,9,4022.02,
19928,21:59:00,21:59:00,916,10,4545.25,
19928,22:01:00,22:01:00,867,11,5195,
19928,22:03:00,22:03:00,873,12,5987.66,
19928,22:05:00,22:05:00,865,13,6652.9,
19928,22:07:00,22:07:00,1096,14,7262.72,
19928,22:08:00,22:08:00,1070,15,7718.85,
19928,22:10:00,22:10:00,1071,16,8253.17,
19928,22:11:00,22:11:00,1063,17,8786.29,
19928,22:13:00,22:13:00,1088,18,9372.2,
19928,22:15:00,22:15:00,1247,19,10491.96,
19928,22:17:00,22:17:00,1334,20,11269.86,
19928,22:18:00,22:18:00,1358,21,11642.13,
19928,22:19:00,22:19:00,1357,22,11988.03,
19928,22:20:00,22:20:00,146305,23,12327.58,
19928,22:21:00,22:21:00,153759,24,12896.38,
20195,14:40:00,14:40:00,825,1,0,
20195,14:41:00,14:41:00,827,2,412.54,
20195,14:42:00,14:42:00,831,3,765.89,
20195,14:43:00,14:43:00,834,4,1116.22,
20195,14:45:00,14:45:00,848,5,1700.01,
20195,14:46:00,14:46:00,836,6,2205.43,
20195,14:47:00,14:47:00,141105,7,2420.68,
20195,14:49:00,14:49:00,904,8,3214.58,
20195,14:51:00,14:51:00,905,9,4022.02,
20195,14:53:00,14:53:00,916,10,4545.25,
20195,14:55:00,14:55:00,867,11,5195,
20195,14:58:00,14:58:00,873,12,5987.66,
20195,15:00:00,15:00:00,865,13,6652.9,
20195,15:02:00,15:02:00,1096,14,7262.72,
20195,15:04:00,15:04:00,1070,15,7718.85,
20195,15:05:00,15:05:00,1071,16,8253.17,
20195,15:07:00,15:07:00,1063,17,8786.29,
20195,15:09:00,15:09:00,1088,18,9372.2,
20195,15:11:00,15:11:00,1247,19,10491.96,
20195,15:14:00,15:14:00,1334,20,11269.86,
20195,15:16:00,15:16:00,1358,21,11642.13,
20195,15:17:00,15:17:00,1357,22,11988.03,
20195,15:18:00,15:18:00,146305,23,12327.58,
20195,15:19:00,15:19:00,153759,24,12896.38,
20579,16:20:00,16:20:00,825,1,0,
20579,16:21:00,16:21:00,827,2,412.54,
20579,16:22:00,16:22:00,831,3,765.89,
20579,16:23:00,16:23:00,834,4,1116.22,
20579,16:25:00,16:25:00,848,5,1700.01,
20579,16:26:00,16:26:00,836,6,2205.43,
20579,16:27:00,16:27:00,141105,7,2420.68,
20579,16:29:00,16:29:00,904,8,3214.58,
20579,16:32:00,16:32:00,905,9,4022.02,
20579,16:33:00,16:33:00,916,10,4545.25,
20579,16:36:00,16:36:00,867,11,5195,
20579,16:39:00,16:39:00,873,12,5987.66,
20579,16:41:00,16:41:00,865,13,6652.9,
20579,16:43:00,16:43:00,1096,14,7262.72,
20579,16:45:00,16:45:00,1070,15,7718.85,
20579,16:46:00,16:46:00,1071,16,8253.17,
20579,16:48:00,16:48:00,1063,17,8786.29,
20579,16:50:00,16:50:00,1088,18,9372.2,
20579,16:53:00,16:53:00,1247,19,10491.96,
20579,16:56:00,16:56:00,1334,20,11269.86,
20579,16:57:00,16:57:00,1358,21,11642.13,
20579,16:58:00,16:58:00,1357,22,11988.03,
20579,16:59:00,16:59:00,146305,23,12327.58,
20579,17:01:00,17:01:00,153759,24,12896.38,
21564,06:18:00,06:18:00,827,1,412.54,
21564,06:18:00,06:18:00,831,2,765.89,
21564,06:19:00,06:19:00,834,3,1116.22,
21564,06:21:00,06:21:00,848,4,1700.01,
21564,06:22:00,06:22:00,836,5,2205.43,
21564,06:23:00,06:23:00,141105,6,2420.68,
21564,06:25:00,06:25:00,904,7,3214.58,
21564,06:27:00,06:27:00,905,8,4022.02,
21564,06:29:00,06:29:00,916,9,4545.25,
21564,06:31:00,06:31:00,867,10,5195,
21564,06:33:00,06:33:00,873,11,5987.66,
21564,06:35:00,06:35:00,865,12,6652.9,
21564,06:37:00,06:37:00,1096,13,7262.72,
21564,06:39:00,06:39:00,1070,14,7718.85,
21564,06:40:00,06:40:00,1071,15,8253.17,
21564,06:41:00,06:41:00,1063,16,8786.29,
21564,06:43:00,06:43:00,1088,17,9372.2,
21564,06:46:00,06:46:00,1247,18,10491.96,
21564,06:48:00,06:48:00,1334,19,11269.86,
21564,06:50:00,06:50:00,1358,20,11642.13,
21564,06:51:00,06:51:00,1357,21,11988.03,
21564,06:52:00,06:52:00,146305,22,12327.58,
21564,06:53:00,06:53:00,153759,23,12896.38,
21723,14:59:00,14:59:00,825,1,0,
21723,15:00:00,15:00:00,827,2,412.54,
21723,15:01:00,15:01:00,831,3,765.89,
21723,15:02:00,15:02:00,834,4,1116.22,
21723,15:04:00,15:04:00,848,5,1700.01,
21723,15:05:00,15:05:00,836,6,2205.43,
21723,15:06:00,15:06:00,141105,7,2420.68,
21723,15:08:00,15:08:00,904,8,3214.58,
21723,15:10:00,15:10:00,905,9,4022.02,
21723,15:12:00,15:12:00,916,10,4545.25,
21723,15:14:00,15:14:00,867,11,5195,
21723,15:17:00,15:17:00,873,12,5987.66,
21723,15:19:00,15:19:00,865,13,6652.9,
21723,15:21:00,15:21:00,1096,14,7262.72,
21723,15:23:00,15:23:00,1070,15,7718.85,
21723,15:24:00,15:24:00,1071,16,8253.17,
21723,15:26:00,15:26:00,1063,17,8786.29,
21723,15:28:00,15:28:00,1088,18,9372.2,
21723,15:30:00,15:30:00,1247,19,10491.96,
21723,15:34:00,15:34:00,1334,20,11269.86,
21723,15:35:00,15:35:00,1358,21,11642.13,
21723,15:36:00,15:36:00,1357,22,11988.03,
21723,15:37:00,15:37:00,146305,23,12327.58,
21723,15:38:00,15:38:00,153759,24,12896.38,
21903,16:00:00,16:00:00,825,1,0,
21903,16:01:00,16:01:00,827,2,412.54,
21903,16:02:00,16:02:00,831,3,765.89,
21903,16:03:00,16:03:00,834,4,1116.22,
21903,16:05:00,16:05:00,848,5,1700.01,
21903,16:06:00,16:06:00,836,6,2205.43,
21903,16:07:00,16:07:00,141105,7,2420.68,
21903,16:09:00,16:09:00,904,8,3214.58,
21903,16:12:00,16:12:00,905,9,4022.02,
21903,16:13:00,16:13:00,916,10,4545.25,
21903,16:16:00,16:16:00,867,11,5195,
21903,16:19:00,16:19:00,873,12,5987.66,
21903,16:21:00,16:21:00,865,13,6652.9,
21903,16:23:00,16:23:00,1096,14,7262.72,
21903,16:25:00,16:25:00,1070,15,7718.85,
21903,16:26:00,16:26:00,1071,16,8253.17,
21903,16:28:00,16:28:00,1063,17,8786.29,
21903,16:30:00,16:30:00,1088,18,9372.2,
21903,16:33:00,16:33:00,1247,19,10491.96,
21903,16:36:00,16:36:00,1334,20,11269.86,
21903,16:37:00,16:37:00,1358,21,11642.13,
21903,16:38:00,16:38:00,1357,22,11988.03,
21903,16:39:00,16:39:00,146305,23,12327.58,
21903,16:41:00,16:41:00,153759,24,12896.38,
22427,12:26:00,12:26:00,825,1,0,
22427,12:27:00,12:27:00,827,2,412.54,
22427,12:28:00,12:28:00,831,3,765.89,
22427,12:29:00,12:29:00,834,4,1116.22,
22427,12:31:00,12:31:00,848,5,1700.01,
22427,12:32:00,12:32:00,836,6,2205.43,
22427,12:33:00,12:33:00,141105,7,2420.68,
22427,12:35:00,12:35:00,904,8,3214.58,
22427,12:37:00,12:37:00,905,9,4022.02,
22427,12:39:00,12:39:00,916,10,4545.25,
22427,12:41:00,12:41:00,867,11,5195,
22427,12:44:00,12:44:00,873,12,5987.66,
22427,12:46:00,12:46:00,865,13,6652.9,
22427,12:48:00,12:48:00,1096,14,7262.72,
22427,12:50:00,12:50:00,1070,15,7718.85,
22427,12:51:00,12:51:00,1071,16,8253.17,
22427,12:53:00,12:53:00,1063,17,8786.29,
22427,12:55:00,12:55:00,1088,18,9372.2,
22427,12:58:00,12:58:00,1247,19,10491.96,
22427,13:00:00,13:00:00,1334,20,11269.86,
22427,13:02:00,13:02:00,1358,21,11642.13,
22427,13:03:00,13:03:00,1357,22,11988.03,
22427,13:04:00,13:04:00,146305,23,12327.58,
22427,13:05:00,13:05:00,153759,24,12896.38,
22548,19:39:00,19:39:00,825,1,0,
22548,19:40:00,19:40:00,827,2,412.54,
22548,19:40:00,19:40:00,831,3,765.89,
22548,19:41:00,19:41:00,834,4,1116.22,
22548,19:43:00,19:43:00,848,5,1700.01,
22548,19:44:00,19:44:00,836,6,2205.43,
22548,19:45:00,19:45:00,141105,7,2420.68,
22548,19:47:00,19:47:00,904,8,3214.58,
22548,19:49:00,19:49:00,905,9,4022.02,
22548,19:50:00,19:50:00,916,10,4545.25,
22548,19:52:00,19:52:00,867,11,5195,
22548,19:55:00,19:55:00,873,12,5987.66,
22548,19:57:00,19:57:00,865,13,6652.9,
22548,19:59:00,19:59:00,1096,14,7262.72,
22548,20:00:00,20:00:00,1070,15,7718.85,
22548,20:01:00,20:01:00,1071,16,8253.17,
22548,20:03:00,20:03:00,1063,17,8786.29,
22548,20:04:00,20:04:00,1088,18,9372.2,
22548,20:07:00,20:07:00,1247,19,10491.96,
22548,20:10:00,20:10:00,1334,20,11269.86,
22548,20:11:00,20:11:00,1358,21,11642.13,
22548,20:12:00,20:12:00,1357,22,11988.03,
22548,20:13:00,20:13:00,146305,23,12327.58,
22548,20:14:00,20:14:00,153759,24,12896.38,
23120,05:26:00,05:26:00,827,1,412.54,
23120,05:26:00,05:26:00,831,2,765.89,
23120,05:27:00,05:27:00,834,3,1116.22,
23120,05:29:00,05:29:00,848,4,1700.01,
23120,05:30:00,05:30:00,836,5,2205.43,
23120,05:31:00,05:31:00,141105,6,2420.68,
23120,05:33:00,05:33:00,904,7,3214.58,
23120,05:35:00,05:35:00,905,8,4022.02,
23120,05:36:00,05:36:00,916,9,4545.25,
23120,05:38:00,05:38:00,867,10,5195,
23120,05:40:00,05:40:00,873,11,5987.66,
23120,05:41:00,05:41:00,865,12,6652.9,
23120,05:43:00,05:43:00,1096,13,7262.72,
23120,05:44:00,05:44:00,1070,14,7718.85,
23120,05:46:00,05:46:00,1071,15,8253.17,
23120,05:47:00,05:47:00,1063,16,8786.29,
23120,05:49:00,05:49:00,1088,17,9372.2,
23120,05:51:00,05:51:00,1247,18,10491.96,
23120,05:53:00,05:53:00,1334,19,11269.86,
23120,05:54:00,05:54:00,1358,20,11642.13,
23120,05:55:00,05:55:00,1357,21,11988.03,
23120,05:56:00,05:56:00,146305,22,12327.58,
23120,05:58:00,05:58:00,153759,23,12896.38,
23703,13:23:00,13:23:00,825,1,0,
23703,13:24:00,13:24:00,827,2,412.54,
23703,13:25:00,13:25:00,831,3,765.89,
23703,13:26:00,13:26:00,834,4,1116.22,
23703,13:28:00,13:28:00,848,5,1700.01,
23703,13:29:00,13:29:00,836,6,2205.43,
23703,13:30:00,13:30:00,141105,7,2420.68,
23703,13:32:00,13:32:00,904,8,3214.58,
23703,13:34:00,13:34:00,905,9,4022.02,
23703,13:36:00,13:36:00,916,10,4545.25,
23703,13:38:00,13:38:00,867,11,5195,
23703,13:41:00,13:41:00,873,12,5987.66,
23703,13:43:00,13:43:00,865,13,6652.9,
23703,13:45:00,13:45:00,1096,14,7262.72,
23703,13:47:00,13:47:00,1070,15,7718.85,
23703,13:48:00,13:48:00,1071,16,8253.17,
23703,13:50:00,13:50:00,1063,17,8786.29,
23703,13:52:00,13:52:00,1088,18,9372.2,
23703,13:55:00,13:55:00,1247,19,10491.96,
23703,13:57:00,13:57:00,1334,20,11269.86,
23703,13:59:00,13:59:00,1358,21,11642.13,
23703,14:00:00,14:00:00,1357,22,11988.03,
23703,14:01:00,14:01:00,146305,23,12327.58,
23703,14:02:00,14:02:00,153759,24,12896.38,
24699,07:28:00,07:28:00,825,1,0,
24699,07:29:00,07:29:00,827,2,412.54,
24699,07:30:00,07:30:00,831,3,765.89,
24699,07:31:00,07:31:00,834,4,1116.22,
24699,07:33:00,07:33:00,848,5,1700.01,
24699,07:34:00,07:34:00,836,6,2205.43,
24699,07:35:00,07:35:00,141105,7,2420.68,
24699,07:38:00,07:38:00,904,8,3214.58,
24699,07:40:00,07:40:00,905,9,4022.02,
24699,07:42:00,07:42:00,916,10,4545.25,
24699,07:44:00,07:44:00,867,11,5195,
24699,07:48:00,07:48:00,873,12,5987.66,
24699,07:50:00,07:50:00,865,13,6652.9,
24699,07:52:00,07:52:00,1096,14,7262.72,
24699,07:54:00,07:54:00,1070,15,7718.85,
24699,07:55:00,07:55:00,1071,16,8253.17,
24699,07:57:00,07:57:00,1063,17,8786.29,
24699,07:59:00,07:59:00,1088,18,9372.2,
24699,08:02:00,08:02:00,1247,19,10491.96,
24699,08:05:00,08:05:00,1334,20,11269.86,
24699,08:06:00,08:06:00,1358,21,11642.13,
24699,08:07:00,08:07:00,1357,22,11988.03,
24699,08:08:00,08:08:00,146305,23,12327.58,
24699,08:10:00,08:10:00,153759,24,12896.38,
24869,18:43:00,18:43:00,825,1,0,
24869,18:44:00,18:44:00,827,2,412.54,
24869,18:45:00,18:45:00,831,3,765.89,
24869,18:46:00,18:46:00,834,4,1116.22,
24869,18:47:00,18:47:00,848,5,1700.01,
24869,18:49:00,18:49:00,836,6,2205.43,
24869,18:50:00,18:50:00,141105,7,2420.68,
24869,18:52:00,18:52:00,904,8,3214.58,
24869,18:53:00,18:53:00,905,9,4022.02,
24869,18:55:00,18:55:00,916,10,4545.25,
24869,18:57:00,18:57:00,867,11,5195,
24869,19:00:00,19:00:00,873,12,5987.66,
24869,19:02:00,19:02:00,865,13,6652.9,
24869,19:04:00,19:04:00,1096,14,7262.72,
24869,19:05:00,19:05:00,1070,15,7718.85,
24869,19:06:00,19:06:00,1071,16,8253.17,
24869,19:08:00,19:08:00,1063,17,8786.29,
24869,19:09:00,19:09:00,1088,18,9372.2,
24869,19:12:00,19:12:00,1247,19,10491.96,
24869,19:15:00,19:15:00,1334,20,11269.86,
24869,19:16:00,19:16:00,1358,21,11642.13,
24869,19:17:00,19:17:00,1357,22,11988.03,
24869,19:18:00,19:18:00,146305,23,12327.58,
24869,19:19:00,19:19:00,153759,24,12896.38,
25290,18:07:00,18:07:00,825,1,0,
25290,18:08:00,18:08:00,827,2,412.54,
25290,18:09:00,18:09:00,831,3,765.89,
25290,18:10:00,18:10:00,834,4,1116.22,
25290,18:11:00,18:11:00,848,5,1700.01,
25290,18:13:00,18:13:00,836,6,2205.43,
25290,18:14:00,18:14:00,141105,7,2420.68,
25290,18:16:00,18:16:00,904,8,3214.58,
25290,18:17:00,18:17:00,905,9,4022.02,
25290,18:19:00,18:19:00,916,10,4545.25,
25290,18:21:00,18:21:00,867,11,5195,
25290,18:24:00,18:24:00,873,12,5987.66,
25290,18:26:00,18:26:00,865,13,6652.9,
25290,18:28:00,18:28:00,1096,14,7262.72,
25290,18:29:00,18:29:00,1070,15,7718.85,
25290,18:31:00,18:31:00,1071,16,8253.17,
25290,18:33:00,18:33:00,1063,17,8786.29,
25290,18:34:00,18:34:00,1088,18,9372.2,
25290,18:37:00,18:37:00,1247,19,10491.96,
25290,18:40:00,18:40:00,1334,20,11269.86,
25290,18:41:00,18:41:00,1358,21,11642.13,
25290,18:42:00,18:42:00,1357,22,11988.03,
25290,18:43:00,18:43:00,146305,23,12327.58,
25290,18:44:00,18:44:00,153759,24,12896.38,
25543,13:04:00,13:04:00,825,1,0,
25543,13:05:00,13:05:00,827,2,412.54,
25543,13:06:00,13:06:00,831,3,765.89,
25543,13:07:00,13:07:00,834,4,1116.22,
25543,13:09:00,13:09:00,848,5,1700.01,
25543,13:10:00,13:10:00,836,6,2205.43,
25543,13:11:00,13:11:00,141105,7,2420.68,
25543,13:13:00,13:13:00,904,8,3214.58,
25543,13:15:00,13:15:00,905,9,4022.02,
25543,13:17:00,13:17:00,916,10,4545.25,
25543,13:19:00,13:19:00,867,11,5195,
25543,13:22:00,13:22:00,873,12,5987.66,
25543,13:24:00,13:24:00,865,13,6652.9,
25543,13:26:00,13:26:00,1096,14,7262.72,
25543,13:28:00,13:28:00,1070,15,7718.85,
25543,13:29:00,13:29:00,1071,16,8253.17,
25543,13:31:00,13:31:00,1063,17,8786.29,
25543,13:33:00,13:33:00,1088,18,9372.2,
25543,13:36:00,13:36:00,1247,19,10491.96,
25543,13:38:00,13:38:00,1334,20,11269.86,
25543,13:40:00,13:40:00,1358,21,11642.13,
25543,13:41:00,13:41:00,1357,22,11988.03,
25543,13:42:00,13:42:00,146305,23,12327.58,
25543,13:43:00,13:43:00,153759,24,12896.38,
25695,12:45:00,12:45:00,825,1,0,
25695,12:46:00,12:46:00,827,2,412.54,
25695,12:47:00,12:47:00,831,3,765.89,
25695,12:48:00,12:48:00,834,4,1116.22,
25695,12:50:00,12:50:00,848,5,1700.01,
25695,12:51:00,12:51:00,836,6,2205.43,
25695,12:52:00,12:52:00,141105,7,2420.68,
25695,12:54:00,12:54:00,904,8,3214.58,
25695,12:56:00,12:56:00,905,9,4022.02,
25695,12:58:00,12:58:00,916,10,4545.25,
25695,13:00:00,13:00:00,867,11,5195,
25695,13:03:00,13:03:00,873,12,5987.66,
25695,13:05:00,13:05:00,865,13,6652.9,
25695,13:07:00,13:07:00,1096,14,7262.72,
25695,13:09:00,13:09:00,1070,15,7718.85,
25695,13:10:00,13:10:00,1071,16,8253.17,
25695,13:12:00,13:12:00,1063,17,8786.29,
25695,13:14:00,13:14:00,1088,18,9372.2,
25695,13:17:00,13:17:00,1247,19,10491.96,
25695,13:19:00,13:19:00,1334,20,11269.86,
25695,13:21:00,13:21:00,1358,21,11642.13,
25695,13:22:00,13:22:00,1357,22,11988.03,
25695,13:23:00,13:23:00,146305,23,12327.58,
25695,13:24:00,13:24:00,153759,24,12896.38,
27644,05:46:00,05:46:00,827,1,412.54,
27644,05:46:00,05:46:00,831,2,765.89,
27644,05:47:00,05:47:00,834,3,1116.22,
27644,05:49:00,05:49:00,848,4,1700.01,
27644,05:50:00,05:50:00,836,5,2205.43,
27644,05:51:00,05:51:00,141105,6,2420.68,
27644,05:53:00,05:53:00,904,7,3214.58,
27644,05:55:00,05:55:00,905,8,4022.02,
27644,05:56:00,05:56:00,916,9,4545.25,
27644,05:58:00,05:58:00,867,10,5195,
27644,06:00:00,06:00:00,873,11,5987.66,
27644,06:01:00,06:01:00,865,12,6652.9,
27644,06:03:00,06:03:00,1096,13,7262.72,
27644,06:04:00,06:04:00,1070,14,7718.85,
27644,06:06:00,06:06:00,1071,15,8253.17,
27644,06:07:00,06:07:00,1063,16,8786.29,
27644,06:09:00,06:09:00,1088,17,9372.2,
27644,06:11:00,06:11:00,1247,18,10491.96,
27644,06:13:00,06:13:00,1334,19,11269.86,
27644,06:14:00,06:14:00,1358,20,11642.13,
27644,06:15:00,06:15:00,1357,21,11988.03,
27644,06:16:00,06:16:00,146305,22,12327.58,
27644,06:18:00,06:18:00,153759,23,12896.38,
27834,08:39:00,08:39:00,825,1,0,
27834,08:40:00,08:40:00,827,2,412.54,
27834,08:41:00,08:41:00,831,3,765.89,
27834,08:42:00,08:42:00,834,4,1116.22,
27834,08:44:00,08:44:00,848,5,1700.01,
27834,08:45:00,08:45:00,836,6,2205.43,
27834,08:46:00,08:46:00,141105,7,2420.68,
27834,08:49:00,08:49:00,904,8,3214.58,
27834,08:51:00,08:51:00,905,9,4022.02,
27834,08:53:00,08:53:00,916,10,4545.25,
27834,08:55:00,08:55:00,867,11,5195,
27834,08:59:00,08:59:00,873,12,5987.66,
27834,09:01:00,09:01:00,865,13,6652.9,
27834,09:03:00,09:03:00,1096,14,7262.72,
27834,09:04:00,09:04:00,1070,15,7718.85,
27834,09:06:00,09:06:00,1071,16,8253.17,
27834,09:08:00,09:08:00,1063,17,8786.29,
27834,09:09:00,09:09:00,1088,18,9372.2,
27834,09:12:00,09:12:00,1247,19,10491.96,
27834,09:15:00,09:15:00,1334,20,11269.86,
27834,09:16:00,09:16:00,1358,21,11642.13,
27834,09:17:00,09:17:00,1357,22,11988.03,
27834,09:18:00,09:18:00,146305,23,12327.58,
27834,09:20:00,09:20:00,153759,24,12896.38,
28112,19:03:00,19:03:00,825,1,0,
28112,19:04:00,19:04:00,827,2,412.54,
28112,19:04:00,19:04:00,831,3,765.89,
28112,19:05:00,19:05:00,834,4,1116.22,
28112,19:07:00,19:07:00,848,5,1700.01,
28112,19:08:00,19:08:00,836,6,2205.43,
28112,19:09:00,19:09:00,141105,7,2420.68,
28112,19:11:00,19:11:00,904,8,3214.58,
28112,19:13:00,19:13:00,905,9,4022.02,
28112,19:14:00,19:14:00,916,10,4545.25,
28112,19:16:00,19:16:00,867,11,5195,
28112,19:19:00,19:19:00,873,12,5987.66,
28112,19:21:00,19:21:00,865,13,6652.9,
28112,19:23:00,19:23:00,1096,14,7262.72,
28112,19:24:00,19:24:00,1070,15,7718.85,
28112,19:25:00,19:25:00,1071,16,8253.17,
28112,19:27:00,19:27:00,1063,17,8786.29,
28112,19:28:00,19:28:00,1088,18,9372.2,
28112,19:31:00,19:31:00,1247,19,10491.96,
28112,19:34:00,19:34:00,1334,20,11269.86,
28112,19:35:00,19:35:00,1358,21,11642.13,
28112,19:36:00,19:36:00,1357,22,11988.03,
28112,19:37:00,19:37:00,146305,23,12327.58,
28112,19:38:00,19:38:00,153759,24,12896.38,
28484,19:21:00,19:21:00,825,1,0,
28484,19:22:00,19:22:00,827,2,412.54,
28484,19:22:00,19:22:00,831,3,765.89,
28484,19:23:00,19:23:00,834,4,1116.22,
28484,19:25:00,19:25:00,848,5,1700.01,
28484,19:26:00,19:26:00,836,6,2205.43,
28484,19:27:00,19:27:00,141105,7,2420.68,
28484,19:29:00,19:29:00,904,8,3214.58,
28484,19:31:00,19:31:00,905,9,4022.02,
28484,19:32:00,19:32:00,916,10,4545.25,
28484,19:34:00,19:34:00,867,11,5195,
28484,19:37:00,19:37:00,873,12,5987.66,
28484,19:39:00,19:39:00,865,13,6652.9,
28484,19:41:00,19:41:00,1096,14,7262.72,
28484,19:42:00,19:42:00,1070,15,7718.85,
28484,19:43:00,19:43:00,1071,16,8253.17,
28484,19:45:00,19:45:00,1063,17,8786.29,
28484,19:46:00,19:46:00,1088,18,9372.2,
28484,19:49:00,19:49:00,1247,19,10491.96,
28484,19:52:00,19:52:00,1334,20,11269.86,
28484,19:53:00,19:53:00,1358,21,11642.13,
28484,19:54:00,19:54:00,1357,22,11988.03,
28484,19:55:00,19:55:00,146305,23,12327.58,
28484,19:56:00,19:56:00,153759,24,12896.38,
29138,21:11:00,21:11:00,825,1,0,
29138,21:12:00,21:12:00,827,2,412.54,
29138,21:12:00,21:12:00,831,3,765.89,
29138,21:13:00,21:13:00,834,4,1116.22,
29138,21:15:00,21:15:00,848,5,1700.01,
29138,21:16:00,21:16:00,836,6,2205.43,
29138,21:17:00,21:17:00,141105,7,2420.68,
29138,21:19:00,21:19:00,904,8,3214.58,
29138,21:21:00,21:21:00,905,9,4022.02,
29138,21:22:00,21:22:00,916,10,4545.25,
29138,21:24:00,21:24:00,867,11,5195,
29138,21:26:00,21:26:00,873,12,5987.66,
29138,21:28:00,21:28:00,865,13,6652.9,
29138,21:30:00,21:30:00,1096,14,7262.72,
29138,21:31:00,21:31:00,1070,15,7718.85,
29138,21:33:00,21:33:00,1071,16,8253.17,
29138,21:34:00,21:34:00,1063,17,8786.29,
29138,21:36:00,21:36:00,1088,18,9372.2,
29138,21:38:00,21:38:00,1247,19,10491.96,
29138,21:40:00,21:40:00,1334,20,11269.86,
29138,21:41:00,21:41:00,1358,21,11642.13,
29138,21:42:00,21:42:00,1357,22,11988.03,
29138,21:43:00,21:43:00,146305,23,12327.58,
29138,21:44:00,21:44:00,153759,24,12896.38,
29397,11:48:00,11:48:00,825,1,0,
29397,11:49:00,11:49:00,827,2,412.54,
29397,11:50:00,11:50:00,831,3,765.89,
29397,11:51:00,11:51:00,834,4,1116.22,
29397,11:53:00,11:53:00,848,5,1700.01,
29397,11:54:00,11:54:00,836,6,2205.43,
29397,11:55:00,11:55:00,141105,7,2420.68,
29397,11:57:00,11:57:00,904,8,3214.58,
29397,11:59:00,11:59:00,905,9,4022.02,
29397,12:01:00,12:01:00,916,10,4545.25,
29397,12:03:00,12:03:00,867,11,5195,
29397,12:06:00,12:06:00,873,12,5987.66,
29397,12:08:00,12:08:00,865,13,6652.9,
29397,12:10:00,12:10:00,1096,14,7262.72,
29397,12:12:00,12:12:00,1070,15,7718.85,
29397,12:13:00,12:13:00,1071,16,8253.17,
29397,12:15:00,12:15:00,1063,17,8786.29,
29397,12:17:00,12:17:00,1088,18,9372.2,
29397,12:20:00,12:20:00,1247,19,10491.96,
29397,12:22:00,12:22:00,1334,20,11269.86,
29397,12:24:00,12:24:00,1358,21,11642.13,
29397,12:25:00,12:25:00,1357,22,11988.03,
29397,12:26:00,12:26:00,146305,23,12327.58,
29397,12:27:00,12:27:00,153759,24,12896.38,
30961,16:57:00,16:57:00,825,1,0,
30961,16:58:00,16:58:00,827,2,412.54,
30961,16:59:00,16:59:00,831,3,765.89,
30961,17:00:00,17:00:00,834,4,1116.22,
30961,17:02:00,17:02:00,848,5,1700.01,
30961,17:03:00,17:03:00,836,6,2205.43,
30961,17:04:00,17:04:00,141105,7,2420.68,
30961,17:06:00,17:06:00,904,8,3214.58,
30961,17:09:00,17:09:00,905,9,4022.02,
30961,17:10:00,17:10:00,916,10,4545.25,
30961,17:13:00,17:13:00,867,11,5195,
30961,17:16:00,17:16:00,873,12,5987.66,
30961,17:18:00,17:18:00,865,13,6652.9,
30961,17:20:00,17:20:00,1096,14,7262.72,
30961,17:22:00,17:22:00,1070,15,7718.85,
30961,17:23:00,17:23:00,1071,16,8253.17,
30961,17:25:00,17:25:00,1063,17,8786.29,
30961,17:27:00,17:27:00,1088,18,9372.2,
30961,17:30:00,17:30:00,1247,19,10491.96,
30961,17:33:00,17:33:00,1334,20,11269.86,
30961,17:34:00,17:34:00,1358,21,11642.13,
30961,17:36:00,17:36:00,1357,22,11988.03,
30961,17:36:00,17:36:00,146305,23,12327.58,
30961,17:38:00,17:38:00,153759,24,12896.38,
31226,20:17:00,20:17:00,825,1,0,
31226,20:18:00,20:18:00,827,2,412.54,
31226,20:18:00,20:18:00,831,3,765.89,
31226,20:19:00,20:19:00,834,4,1116.22,
31226,20:21:00,20:21:00,848,5,1700.01,
31226,20:22:00,20:22:00,836,6,2205.43,
31226,20:23:00,20:23:00,141105,7,2420.68,
31226,20:25:00,20:25:00,904,8,3214.58,
31226,20:27:00,20:27:00,905,9,4022.02,
31226,20:28:00,20:28:00,916,10,4545.25,
31226,20:30:00,20:30:00,867,11,5195,
31226,20:32:00,20:32:00,873,12,5987.66,
31226,20:34:00,20:34:00,865,13,6652.9,
31226,20:36:00,20:36:00,1096,14,7262.72,
31226,20:37:00,20:37:00,1070,15,7718.85,
31226,20:39:00,20:39:00,1071,16,8253.17,
31226,20:40:00,20:40:00,1063,17,8786.29,
31226,20:42:00,20:42:00,1088,18,9372.2,
31226,20:44:00,20:44:00,1247,19,10491.96,
31226,20:46:00,20:46:00,1334,20,11269.86,
31226,20:47:00,20:47:00,1358,21,11642.13,
31226,20:48:00,20:48:00,1357,22,11988.03,
31226,20:49:00,20:49:00,146305,23,12327.58,
31226,20:51:00,20:51:00,153759,24,12896.38,
31493,18:25:00,18:25:00,825,1,0,
31493,18:26:00,18:26:00,827,2,412.54,
31493,18:27:00,18:27:00,831,3,765.89,
31493,18:28:00,18:28:00,834,4,1116.22,
31493,18:29:00,18:29:00,848,5,1700.01,
31493,18:31:00,18:31:00,836,6,2205.43,
31493,18:32:00,18:32:00,141105,7,2420.68,
31493,18:34:00,18:34:00,904,8,3214.58,
31493,18:35:00,18:35:00,905,9,4022.02,
31493,18:37:00,18:37:00,916,10,4545.25,
31493,18:39:00,18:39:00,867,11,5195,
31493,18:42:00,18:42:00,873,12,5987.66,
31493,18:44:00,18:44:00,865,13,6652.9,
31493,18:46:00,18:46:00,1096,14,7262.72,
31493,18:47:00,18:47:00,1070,15,7718.85,
31493,18:49:00,18:49:00,1071,16,8253.17,
31493,18:51:00,18:51:00,1063,17,8786.29,
31493,18:52:00,18:52:00,1088,18,9372.2,
31493,18:55:00,18:55:00,1247,19,10491.96,
31493,18:58:00,18:58:00,1334,20,11269.86,
31493,18:59:00,18:59:00,1358,21,11642.13,
31493,19:00:00,19:00:00,1357,22,11988.03,
31493,19:01:00,19:01:00,146305,23,12327.58,
31493,19:02:00,19:02:00,153759,24,12896.38,
10020,21:34:00,21:34:00,153754,1,143.76,
10020,21:36:00,21:36:00,150766,2,950.58,
10020,21:37:00,21:37:00,1355,3,1337.32,
10020,21:38:00,21:38:00,1356,4,1515.84,
10020,21:39:00,21:39:00,1254,5,2252.01,
10020,21:41:00,21:41:00,1250,6,2773.91,
10020,21:43:00,21:43:00,1077,7,3806.93,
10020,21:44:00,21:44:00,1064,8,4213.15,
10020,21:45:00,21:45:00,1062,9,4749.08,
10020,21:47:00,21:47:00,1099,10,5397.38,
10020,21:48:00,21:48:00,10806,11,5876.39,
10020,21:50:00,21:50:00,866,12,6451.88,
10020,21:52:00,21:52:00,870,13,7105.33,
10020,21:54:00,21:54:00,871,14,7809.08,
10020,21:55:00,21:55:00,909,15,8549.51,
10020,21:57:00,21:57:00,911,16,9066.15,
10020,22:00:00,22:00:00,854,17,9993.78,
10020,22:01:00,22:01:00,141104,18,10649.79,
10020,22:02:00,22:02:00,835,19,10953.72,
10020,22:03:00,22:03:00,837,20,11355.81,
10020,22:05:00,22:05:00,833,21,11917.84,
10020,22:05:00,22:05:00,830,22,12129.12,
10020,22:07:00,22:07:00,825,23,12720.97,
10892,06:10:00,06:10:00,153754,1,143.76,
10892,06:13:00,06:13:00,150766,2,950.58,
10892,06:15:00,06:15:00,1355,3,1337.32,
10892,06:15:00,06:15:00,1356,4,1515.84,
10892,06:18:00,06:18:00,1254,5,2252.01,
10892,06:20:00,06:20:00,1250,6,2773.91,
10892,06:22:00,06:22:00,1077,7,3806.93,
10892,06:23:00,06:23:00,1064,8,4213.15,
10892,06:25:00,06:25:00,1062,9,4749.08,
10892,06:26:00,06:26:00,1099,10,5397.38,
10892,06:28:00,06:28:00,10806,11,5876.39,
10892,06:29:00,06:29:00,866,12,6451.88,
10892,06:31:00,06:31:00,870,13,7105.33,
10892,06:33:00,06:33:00,871,14,7809.08,
10892,06:35:00,06:35:00,909,15,8549.51,
10892,06:37:00,06:37:00,911,16,9066.15,
10892,06:40:00,06:40:00,854,17,9993.78,
10892,06:41:00,06:41:00,141104,18,10649.79,
10892,06:42:00,06:42:00,835,19,10953.72,
10892,06:44:00,06:44:00,837,20,11355.81,
10892,06:45:00,06:45:00,833,21,11917.84,
10892,06:46:00,06:46:00,830,22,12129.12,
10892,06:47:00,06:47:00,825,23,12720.97,
11025,18:43:00,18:43:00,153754,1,143.76,
11025,18:46:00,18:46:00,150766,2,950.58,
11025,18:48:00,18:48:00,1355,3,1337.32,
11025,18:48:00,18:48:00,1356,4,1515.84,
11025,18:51:00,18:51:00,1254,5,2252.01,
11025,18:53:00,18:53:00,1250,6,2773.91,
11025,18:56:00,18:56:00,1077,7,3806.93,
11025,18:57:00,18:57:00,1064,8,4213.15,
11025,18:58:00,18:58:00,1062,9,4749.08,
11025,19:00:00,19:00:00,1099,10,5397.38,
11025,19:02:00,19:02:00,10806,11,5876.39,
11025,19:03:00,19:03:00,866,12,6451.88,
11025,19:05:00,19:05:00,870,13,7105.33,
11025,19:07:00,19:07:00,871,14,7809.08,
11025,19:09:00,19:09:00,909,15,8549.51,
11025,19:10:00,19:10:00,911,16,9066.15,
11025,19:13:00,19:13:00,854,17,9993.78,
11025,19:15:00,19:15:00,141104,18,10649.79,
11025,19:16:00,19:16:00,835,19,10953.72,
11025,19:17:00,19:17:00,837,20,11355.81,
11025,19:19:00,19:19:00,833,21,11917.84,
11025,19:19:00,19:19:00,830,22,12129.12,
11025,19:21:00,19:21:00,825,23,12720.97,
11929,17:25:00,17:25:00,153754,1,143.76,
11929,17:29:00,17:29:00,150766,2,950.58,
11929,17:30:00,17:30:00,1355,3,1337.32,
11929,17:31:00,17:31:00,1356,4,1515.84,
11929,17:34:00,17:34:00,1254,5,2252.01,
11929,17:36:00,17:36:00,1250,6,2773.91,
11929,17:39:00,17:39:00,1077,7,3806.93,
11929,17:40:00,17:40:00,1064,8,4213.15,
11929,17:42:00,17:42:00,1062,9,4749.08,
11929,17:44:00,17:44:00,1099,10,5397.38,
11929,17:46:00,17:46:00,10806,11,5876.39,
11929,17:47:00,17:47:00,866,12,6451.88,
11929,17:49:00,17:49:00,870,13,7105.33,
11929,17:51:00,17:51:00,871,14,7809.08,
11929,17:54:00,17:54:00,909,15,8549.51,
11929,17:55:00,17:55:00,911,16,9066.15,
11929,17:58:00,17:58:00,854,17,9993.78,
11929,18:00:00,18:00:00,141104,18,10649.79,
11929,18:01:00,18:01:00,835,19,10953.72,
11929,18:03:00,18:03:00,837,20,11355.81,
11929,18:04:00,18:04:00,833,21,11917.84,
11929,18:05:00,18:05:00,830,22,12129.12,
11929,18:06:00,18:06:00,825,23,12720.97,
12706,11:10:00,11:10:00,153754,1,143.76,
12706,11:14:00,11:14:00,150766,2,950.58,
12706,11:15:00,11:15:00,1355,3,1337.32,
12706,11:16:00,11:16:00,1356,4,1515.84,
12706,11:18:00,11:18:00,1254,5,2252.01,
12706,11:20:00,11:20:00,1250,6,2773.91,
12706,11:22:00,11:22:00,1077,7,3806.93,
12706,11:23:00,11:23:00,1064,8,4213.15,
12706,11:25:00,11:25:00,1062,9,4749.08,
12706,11:26:00,11:26:00,1099,10,5397.38,
12706,11:28:00,11:28:00,10806,11,5876.39,
12706,11:29:00,11:29:00,866,12,6451.88,
12706,11:31:00,11:31:00,870,13,7105.33,
12706,11:33:00,11:33:00,871,14,7809.08,
12706,11:35:00,11:35:00,909,15,8549.51,
12706,11:37:00,11:37:00,911,16,9066.15,
12706,11:40:00,11:40:00,854,17,9993.78,
12706,11:41:00,11:41:00,141104,18,10649.79,
12706,11:42:00,11:42:00,835,19,10953.72,
12706,11:44:00,11:44:00,837,20,11355.81,
12706,11:45:00,11:45:00,833,21,11917.84,
12706,11:46:00,11:46:00,830,22,12129.12,
12706,11:47:00,11:47:00,825,23,12720.97,
12819,13:23:00,13:23:00,153754,1,143.76,
12819,13:27:00,13:27:00,150766,2,950.58,
12819,13:28:00,13:28:00,1355,3,1337.32,
12819,13:29:00,13:29:00,1356,4,1515.84,
12819,13:31:00,13:31:00,1254,5,2252.01,
12819,13:33:00,13:33:00,1250,6,2773.91,
12819,13:35:00,13:35:00,1077,7,3806.93,
12819,13:36:00,13:36:00,1064,8,4213.15,
12819,13:38:00,13:38:00,1062,9,4749.08,
12819,13:40:00,13:40:00,1099,10,5397.38,
12819,13:41:00,13:41:00,10806,11,5876.39,
12819,13:42:00,13:42:00,866,12,6451.88,
12819,13:45:00,13:45:00,870,13,7105.33,
12819,13:47:00,13:47:00,871,14,7809.08,
12819,13:49:00,13:49:00,909,15,8549.51,
12819,13:50:00,13:50:00,911,16,9066.15,
12819,13:53:00,13:53:00,854,17,9993.78,
12819,13:55:00,13:55:00,141104,18,10649.79,
12819,13:56:00,13:56:00,835,19,10953.72,
12819,13:58:00,13:58:00,837,20,11355.81,
12819,13:59:00,13:59:00,833,21,11917.84,
12819,14:00:00,14:00:00,830,22,12129.12,
12819,14:01:00,14:01:00,825,23,12720.97,
13224,12:07:00,12:07:00,153754,1,143.76,
13224,12:11:00,12:11:00,150766,2,950.58,
13224,12:12:00,12:12:00,1355,3,1337.32,
13224,12:13:00,12:13:00,1356,4,1515.84,
13224,12:15:00,12:15:00,1254,5,2252.01,
13224,12:17:00,12:17:00,1250,6,2773.91,
13224,12:19:00,12:19:00,1077,7,3806.93,
13224,12:20:00,12:20:00,1064,8,4213.15,
13224,12:22:00,12:22:00,1062,9,4749.08,
13224,12:23:00,12:23:00,1099,10,5397.38,
13224,12:25:00,12:25:00,10806,11,5876.39,
13224,12:26:00,12:26:00,866,12,6451.88,
13224,12:28:00,12:28:00,870,13,7105.33,
13224,12:30:00,12:30:00,871,14,7809.08,
13224,12:32:00,12:32:00,909,15,8549.51,
13224,12:34:00,12:34:00,911,16,9066.15,
13224,12:37:00,12:37:00,854,17,9993.78,
13224,12:38:00,12:38:00,141104,18,10649.79,
13224,12:39:00,12:39:00,835,19,10953.72,
13224,12:41:00,12:41:00,837,20,11355.81,
13224,12:42:00,12:42:00,833,21,11917.84,
13224,12:43:00,12:43:00,830,22,12129.12,
13224,12:44:00,12:44:00,825,23,12720.97,
13270,09:54:00,09:54:00,153754,1,143.76,
13270,09:58:00,09:58:00,150766,2,950.58,
13270,09:59:00,09:59:00,1355,3,1337.32,
13270,10:00:00,10:00:00,1356,4,1515.84,
13270,10:02:00,10:02:00,1254,5,2252.01,
13270,10:04:00,10:04:00,1250,6,2773.91,
13270,10:06:00,10:06:00,1077,7,3806.93,
13270,10:07:00,10:07:00,1064,8,4213.15,
13270,10:09:00,10:09:00,1062,9,4749.08,
13270,10:11:00,10:11:00,1099,10,5397.38,
13270,10:12:00,10:12:00,10806,11,5876.39,
13270,10:13:00,10:13:00,866,12,6451.88,
13270,10:16:00,10:16:00,870,13,7105.33,
13270,10:17:00,10:17:00,871,14,7809.08,
13270,10:20:00,10:20:00,909,15,8549.51,
13270,10:21:00,10:21:00,911,16,9066.15,
13270,10:24:00,10:24:00,854,17,9993.78,
13270,10:26:00,10:26:00,141104,18,10649.79,
13270,10:27:00,10:27:00,835,19,10953.72,
13270,10:28:00,10:28:00,837,20,11355.81,
13270,10:29:00,10:29:00,833,21,11917.84,
13270,10:30:00,10:30:00,830,22,12129.12,
13270,10:31:00,10:31:00,825,23,12720.97,
13442,07:06:00,07:06:00,153754,1,143.76,
13442,07:10:00,07:10:00,150766,2,950.58,
13442,07:11:00,07:11:00,1355,3,1337.32,
13442,07:12:00,07:12:00,1356,4,1515.84,
13442,07:14:00,07:14:00,1254,5,2252.01,
13442,07:16:00,07:16:00,1250,6,2773.91,
13442,07:19:00,07:19:00,1077,7,3806.93,
13442,07:20:00,07:20:00,1064,8,4213.15,
13442,07:22:00,07:22:00,1062,9,4749.08,
13442,07:24:00,07:24:00,1099,10,5397.38,
13442,07:26:00,07:26:00,10806,11,5876.39,
13442,07:28:00,07:28:00,866,12,6451.88,
13442,07:30:00,07:30:00,870,13,7105.33,
13442,07:32:00,07:32:00,871,14,7809.08,
13442,07:34:00,07:34:00,909,15,8549.51,
13442,07:36:00,07:36:00,911,16,9066.15,
13442,07:38:00,07:38:00,854,17,9993.78,
13442,07:40:00,07:40:00,141104,18,10649.79,
13442,07:41:00,07:41:00,835,19,10953.72,
13442,07:43:00,07:43:00,837,20,11355.81,
13442,07:44:00,07:44:00,833,21,11917.84,
13442,07:45:00,07:45:00,830,22,12129.12,
13442,07:46:00,07:46:00,825,23,12720.97,
14007,19:21:00,19:21:00,153754,1,143.76,
14007,19:24:00,19:24:00,150766,2,950.58,
14007,19:26:00,19:26:00,1355,3,1337.32,
14007,19:26:00,19:26:00,1356,4,1515.84,
14007,19:28:00,19:28:00,1254,5,2252.01,
14007,19:30:00,19:30:00,1250,6,2773.91,
14007,19:33:00,19:33:00,1077,7,3806.93,
14007,19:34:00,19:34:00,1064,8,4213.15,
14007,19:35:00,19:35:00,1062,9,4749.08,
14007,19:37:00,19:37:00,1099,10,5397.38,
14007,19:39:00,19:39:00,10806,11,5876.39,
14007,19:40:00,19:40:00,866,12,6451.88,
14007,19:42:00,19:42:00,870,13,7105.33,
14007,19:44:00,19:44:00,871,14,7809.08,
14007,19:46:00,19:46:00,909,15,8549.51,
14007,19:47:00,19:47:00,911,16,9066.15,
14007,19:50:00,19:50:00,854,17,9993.78,
14007,19:52:00,19:52:00,141104,18,10649.79,
14007,19:53:00,19:53:00,835,19,10953.72,
14007,19:54:00,19:54:00,837,20,11355.81,
14007,19:55:00,19:55:00,833,21,11917.84,
14007,19:56:00,19:56:00,830,22,12129.12,
14007,19:58:00,19:58:00,825,23,12720.97,
14101,16:49:00,16:49:00,153754,1,143.76,
14101,16:53:00,16:53:00,150766,2,950.58,
14101,16:54:00,16:54:00,1355,3,1337.32,
14101,16:55:00,16:55:00,1356,4,1515.84,
14101,16:58:00,16:58:00,1254,5,2252.01,
14101,17:00:00,17:00:00,1250,6,2773.91,
14101,17:03:00,17:03:00,1077,7,3806.93,
14101,17:04:00,17:04:00,1064,8,4213.15,
14101,17:06:00,17:06:00,1062,9,4749.08,
14101,17:08:00,17:08:00,1099,10,5397.38,
14101,17:10:00,17:10:00,10806,11,5876.39,
14101,17:11:00,17:11:00,866,12,6451.88,
14101,17:13:00,17:13:00,870,13,7105.33,
14101,17:15:00,17:15:00,871,14,7809.08,
14101,17:18:00,17:18:00,909,15,8549.51,
14101,17:19:00,17:19:00,911,16,9066.15,
14101,17:22:00,17:22:00,854,17,9993.78,
14101,17:24:00,17:24:00,141104,18,10649.79,
14101,17:25:00,17:25:00,835,19,10953.72,
14101,17:27:00,17:27:00,837,20,11355.81,
14101,17:28:00,17:28:00,833,21,11917.84,
14101,17:29:00,17:29:00,830,22,12129.12,
14101,17:30:00,17:30:00,825,23,12720.97,
14132,14:01:00,14:01:00,153754,1,143.76,
14132,14:05:00,14:05:00,150766,2,950.58,
14132,14:06:00,14:06:00,1355,3,1337.32,
14132,14:07:00,14:07:00,1356,4,1515.84,
14132,14:09:00,14:09:00,1254,5,2252.01,
14132,14:11:00,14:11:00,1250,6,2773.91,
14132,14:14:00,14:14:00,1077,7,3806.93,
14132,14:14:00,14:14:00,1064,8,4213.15,
14132,14:16:00,14:16:00,1062,9,4749.08,
14132,14:18:00,14:18:00,1099,10,5397.38,
14132,14:19:00,14:19:00,10806,11,5876.39,
14132,14:21:00,14:21:00,866,12,6451.88,
14132,14:23:00,14:23:00,870,13,7105.33,
14132,14:25:00,14:25:00,871,14,7809.08,
14132,14:27:00,14:27:00,909,15,8549.51,
14132,14:28:00,14:28:00,911,16,9066.15,
14132,14:31:00,14:31:00,854,17,9993.78,
14132,14:33:00,14:33:00,141104,18,10649.79,
14132,14:34:00,14:34:00,835,19,10953.72,
14132,14:36:00,14:36:00,837,20,11355.81,
14132,14:37:00,14:37:00,833,21,11917.84,
14132,14:38:00,14:38:00,830,22,12129.12,
14132,14:39:00,14:39:00,825,23,12720.97,
14990,15:58:00,15:58:00,153754,1,143.76,
14990,16:02:00,16:02:00,150766,2,950.58,
14990,16:03:00,16:03:00,1355,3,1337.32,
14990,16:04:00,16:04:00,1356,4,1515.84,
14990,16:07:00,16:07:00,1254,5,2252.01,
14990,16:09:00,16:09:00,1250,6,2773.91,
14990,16:12:00,16:12:00,1077,7,3806.93,
14990,16:13:00,16:13:00,1064,8,4213.15,
14990,16:15:00,16:15:00,1062,9,4749.08,
14990,16:17:00,16:17:00,1099,10,5397.38,
14990,16:19:00,16:19:00,10806,11,5876.39,
14990,16:20:00,16:20:00,866,12,6451.88,
14990,16:22:00,16:22:00,870,13,7105.33,
14990,16:24:00,16:24:00,871,14,7809.08,
14990,16:27:00,16:27:00,909,15,8549.51,
14990,16:28:00,16:28:00,911,16,9066.15,
14990,16:31:00,16:31:00,854,17,9993.78,
14990,16:33:00,16:33:00,141104,18,10649.79,
14990,16:34:00,16:34:00,835,19,10953.72,
14990,16:36:00,16:36:00,837,20,11355.81,
14990,16:37:00,16:37:00,833,21,11917.84,
14990,16:38:00,16:38:00,830,22,12129.12,
14990,16:39:00,16:39:00,825,23,12720.97,
15822,17:07:00,17:07:00,153754,1,143.76,
15822,17:11:00,17:11:00,150766,2,950.58,
15822,17:12:00,17:12:00,1355,3,1337.32,
15822,17:13:00,17:13:00,1356,4,1515.84,
15822,17:16:00,17:16:00,1254,5,2252.01,
15822,17:18:00,17:18:00,1250,6,2773.91,
15822,17:21:00,17:21:00,1077,7,3806.93,
15822,17:22:00,17:22:00,1064,8,4213.15,
15822,17:24:00,17:24:00,1062,9,4749.08,
15822,17:26:00,17:26:00,1099,10,5397.38,
15822,17:28:00,17:28:00,10806,11,5876.39,
15822,17:29:00,17:29:00,866,12,6451.88,
15822,17:31:00,17:31:00,870,13,7105.33,
15822,17:33:00,17:33:00,871,14,7809.08,
15822,17:36:00,17:36:00,909,15,8549.51,
15822,17:37:00,17:37:00,911,16,9066.15,
15822,17:40:00,17:40:00,854,17,9993.78,
15822,17:42:00,17:42:00,141104,18,10649.79,
15822,17:43:00,17:43:00,835,19,10953.72,
15822,17:45:00,17:45:00,837,20,11355.81,
15822,17:46:00,17:46:00,833,21,11917.84,
15822,17:47:00,17:47:00,830,22,12129.12,
15822,17:48:00,17:48:00,825,23,12720.97,
16785,18:24:00,18:24:00,153754,1,143.76,
16785,18:27:00,18:27:00,150766,2,950.58,
16785,18:29:00,18:29:00,1355,3,1337.32,
16785,18:29:00,18:29:00,1356,4,1515.84,
16785,18:32:00,18:32:00,1254,5,2252.01,
16785,18:34:00,18:34:00,1250,6,2773.91,
16785,18:37:00,18:37:00,1077,7,3806.93,
16785,18:38:00,18:38:00,1064,8,4213.15,
16785,18:39:00,18:39:00,1062,9,4749.08,
16785,18:41:00,18:41:00,1099,10,5397.38,
16785,18:43:00,18:43:00,10806,11,5876.39,
16785,18:44:00,18:44:00,866,12,6451.88,
16785,18:46:00,18:46:00,870,13,7105.33,
16785,18:48:00,18:48:00,871,14,7809.08,
16785,18:50:00,18:50:00,909,15,8549.51,
16785,18:52:00,18:52:00,911,16,9066.15,
16785,18:55:00,18:55:00,854,17,9993.78,
16785,18:57:00,18:57:00,141104,18,10649.79,
16785,18:58:00,18:58:00,835,19,10953.72,
16785,18:59:00,18:59:00,837,20,11355.81,
16785,19:01:00,19:01:00,833,21,11917.84,
16785,19:01:00,19:01:00,830,22,12129.12,
16785,19:03:00,19:03:00,825,23,12720.97,
17164,19:40:00,19:40:00,153754,1,143.76,
17164,19:43:00,19:43:00,150766,2,950.58,
17164,19:45:00,19:45:00,1355,3,1337.32,
17164,19:45:00,19:45:00,1356,4,1515.84,
17164,19:47:00,19:47:00,1254,5,2252.01,
17164,19:49:00,19:49:00,1250,6,2773.91,
17164,19:52:00,19:52:00,1077,7,3806.93,
17164,19:53:00,19:53:00,1064,8,4213.15,
17164,19:54:00,19:54:00,1062,9,4749.08,
17164,19:56:00,19:56:00,1099,10,5397.38,
17164,19:58:00,19:58:00,10806,11,5876.39,
17164,19:59:00,19:59:00,866,12,6451.88,
17164,20:01:00,20:01:00,870,13,7105.33,
17164,20:03:00,20:03:00,871,14,7809.08,
17164,20:05:00,20:05:00,909,15,8549.51,
17164,20:06:00,20:06:00,911,16,9066.15,
17164,20:09:00,20:09:00,854,17,9993.78,
17164,20:11:00,20:11:00,141104,18,10649.79,
17164,20:12:00,20:12:00,835,19,10953.72,
17164,20:13:00,20:13:00,837,20,11355.81,
17164,20:14:00,20:14:00,833,21,11917.84,
17164,20:15:00,20:15:00,830,22,12129.12,
17164,20:17:00,20:17:00,825,23,12720.97,
17832,19:02:00,19:02:00,153754,1,143.76,
17832,19:05:00,19:05:00,150766,2,950.58,
17832,19:07:00,19:07:00,1355,3,1337.32,
17832,19:07:00,19:07:00,1356,4,1515.84,
17832,19:09:00,19:09:00,1254,5,2252.01,
17832,19:11:00,19:11:00,1250,6,2773.91,
17832,19:14:00,19:14:00,1077,7,3806.93,
17832,19:15:00,19:15:00,1064,8,4213.15,
17832,19:16:00,19:16:00,1062,9,4749.08,
17832,19:18:00,19:18:00,1099,10,5397.38,
17832,19:20:00,19:20:00,10806,11,5876.39,
17832,19:21:00,19:21:00,866,12,6451.88,
17832,19:23:00,19:23:00,870,13,7105.33,
17832,19:25:00,19:25:00,871,14,7809.08,
17832,19:27:00,19:27:00,909,15,8549.51,
17832,19:28:00,19:28:00,911,16,9066.15,
17832,19:31:00,19:31:00,854,17,9993.78,
17832,19:33:00,19:33:00,141104,18,10649.79,
17832,19:34:00,19:34:00,835,19,10953.72,
17832,19:35:00,19:35:00,837,20,11355.81,
17832,19:36:00,19:36:00,833,21,11917.84,
17832,19:37:00,19:37:00,830,22,12129.12,
17832,19:39:00,19:39:00,825,23,12720.97,
18011,21:53:00,21:53:00,153754,1,143.76,
18011,21:55:00,21:55:00,150766,2,950.58,
18011,21:56:00,21:56:00,1355,3,1337.32,
18011,21:57:00,21:57:00,1356,4,1515.84,
18011,21:58:00,21:58:00,1254,5,2252.01,
18011,22:00:00,22:00:00,1250,6,2773.91,
18011,22:02:00,22:02:00,1077,7,3806.93,
18011,22:03:00,22:03:00,1064,8,4213.15,
18011,22:04:00,22:04:00,1062,9,4749.08,
18011,22:06:00,22:06:00,1099,10,5397.38,
18011,22:07:00,22:07:00,10806,11,5876.39,
18011,22:09:00,22:09:00,866,12,6451.88,
18011,22:11:00,22:11:00,870,13,7105.33,
18011,22:13:00,22:13:00,871,14,7809.08,
18011,22:14:00,22:14:00,909,15,8549.51,
18011,22:16:00,22:16:00,911,16,9066.15,
18011,22:19:00,22:19:00,854,17,9993.78,
18011,22:20:00,22:20:00,141104,18,10649.79,
18011,22:21:00,22:21:00,835,19,10953.72,
18011,22:22:00,22:22:00,837,20,11355.81,
18011,22:24:00,22:24:00,833,21,11917.84,
18011,22:24:00,22:24:00,830,22,12129.12,
18011,22:26:00,22:26:00,825,23,12720.97,
18326,15:39:00,15:39:00,153754,1,143.76,
18326,15:43:00,15:43:00,150766,2,950.58,
18326,15:44:00,15:44:00,1355,3,1337.32,
18326,15:45:00,15:45:00,1356,4,1515.84,
18326,15:47:00,15:47:00,1254,5,2252.01,
18326,15:49:00,15:49:00,1250,6,2773.91,
18326,15:52:00,15:52:00,1077,7,3806.93,
18326,15:53:00,15:53:00,1064,8,4213.15,
18326,15:55:00,15:55:00,1062,9,4749.08,
18326,15:57:00,15:57:00,1099,10,5397.38,
18326,15:59:00,15:59:00,10806,11,5876.39,
18326,16:00:00,16:00:00,866,12,6451.88,
18326,16:02:00,16:02:00,870,13,7105.33,
18326,16:04:00,16:04:00,871,14,7809.08,
18326,16:07:00,16:07:00,909,15,8549.51,
18326,16:08:00,16:08:00,911,16,9066.15,
18326,16:11:00,16:11:00,854,17,9993.78,
18326,16:13:00,16:13:00,141104,18,10649.79,
18326,16:14:00,16:14:00,835,19,10953.72,
18326,16:16:00,16:16:00,837,20,11355.81,
18326,16:17:00,16:17:00,833,21,11917.84,
18326,16:18:00,16:18:00,830,22,12129.12,
18326,16:19:00,16:19:00,825,23,12720.97,
18445,15:00:00,15:00:00,153754,1,143.76,
18445,15:04:00,15:04:00,150766,2,950.58,
18445,15:05:00,15:05:00,1355,3,1337.32,
18445,15:06:00,15:06:00,1356,4,1515.84,
18445,15:08:00,15:08:00,1254,5,2252.01,
18445,15:10:00,15:10:00,1250,6,2773.91,
18445,15:13:00,15:13:00,1077,7,3806.93,
18445,15:13:00,15:13:00,1064,8,4213.15,
18445,15:15:00,15:15:00,1062,9,4749.08,
18445,15:17:00,15:17:00,1099,10,5397.38,
18445,15:18:00,15:18:00,10806,11,5876.39,
18445,15:20:00,15:20:00,866,12,6451.88,
18445,15:22:00,15:22:00,870,13,7105.33,
18445,15:24:00,15:24:00,871,14,7809.08,
18445,15:26:00,15:26:00,909,15,8549.51,
18445,15:27:00,15:27:00,911,16,9066.15,
18445,15:30:00,15:30:00,854,17,9993.78,
18445,15:32:00,15:32:00,141104,18,10649.79,
18445,15:33:00,15:33:00,835,19,10953.72,
18445,15:35:00,15:35:00,837,20,11355.81,
18445,15:36:00,15:36:00,833,21,11917.84,
18445,15:37:00,15:37:00,830,22,12129.12,
18445,15:38:00,15:38:00,825,23,12720.97,
19651,15:20:00,15:20:00,153754,1,143.76,
19651,15:24:00,15:24:00,150766,2,950.58,
19651,15:25:00,15:25:00,1355,3,1337.32,
19651,15:26:00,15:26:00,1356,4,1515.84,
19651,15:28:00,15:28:00,1254,5,2252.01,
19651,15:30:00,15:30:00,1250,6,2773.91,
19651,15:33:00,15:33:00,1077,7,3806.93,
19651,15:33:00,15:33:00,1064,8,4213.15,
19651,15:35:00,15:35:00,1062,9,4749.08,
19651,15:37:00,15:37:00,1099,10,5397.38,
19651,15:38:00,15:38:00,10806,11,5876.39,
19651,15:40:00,15:40:00,866,12,6451.88,
19651,15:42:00,15:42:00,870,13,7105.33,
19651,15:44:00,15:44:00,871,14,7809.08,
19651,15:46:00,15:46:00,909,15,8549.51,
19651,15:47:00,15:47:00,911,16,9066.15,
19651,15:51:00,15:51:00,854,17,9993.78,
19651,15:53:00,15:53:00,141104,18,10649.79,
19651,15:54:00,15:54:00,835,19,10953.72,
19651,15:55:00,15:55:00,837,20,11355.81,
19651,15:56:00,15:56:00,833,21,11917.84,
19651,15:57:00,15:57:00,830,22,12129.12,
19651,15:58:00,15:58:00,825,23,12720.97,
19686,20:18:00,20:18:00,153754,1,143.76,
19686,20:21:00,20:21:00,150766,2,950.58,
19686,20:23:00,20:23:00,1355,3,1337.32,
19686,20:23:00,20:23:00,1356,4,1515.84,
19686,20:25:00,20:25:00,1254,5,2252.01,
19686,20:27:00,20:27:00,1250,6,2773.91,
19686,20:30:00,20:30:00,1077,7,3806.93,
19686,20:31:00,20:31:00,1064,8,4213.15,
19686,20:32:00,20:32:00,1062,9,4749.08,
19686,20:34:00,20:34:00,1099,10,5397.38,
19686,20:35:00,20:35:00,10806,11,5876.39,
19686,20:37:00,20:37:00,866,12,6451.88,
19686,20:39:00,20:39:00,870,13,7105.33,
19686,20:40:00,20:40:00,871,14,7809.08,
19686,20:42:00,20:42:00,909,15,8549.51,
19686,20:44:00,20:44:00,911,16,9066.15,
19686,20:47:00,20:47:00,854,17,9993.78,
19686,20:48:00,20:48:00,141104,18,10649.79,
19686,20:49:00,20:49:00,835,19,10953.72,
19686,20:51:00,20:51:00,837,20,11355.81,
19686,20:52:00,20:52:00,833,21,11917.84,
19686,20:52:00,20:52:00,830,22,12129.12,
19686,20:54:00,20:54:00,825,23,12720.97,
19722,11:48:00,11:48:00,153754,1,143.76,
19722,11:52:00,11:52:00,150766,2,950.58,
19722,11:53:00,11:53:00,1355,3,1337.32,
19722,11:54:00,11:54:00,1356,4,1515.84,
19722,11:56:00,11:56:00,1254,5,2252.01,
19722,11:58:00,11:58:00,1250,6,2773.91,
19722,12:00:00,12:00:00,1077,7,3806.93,
19722,12:01:00,12:01:00,1064,8,4213.15,
19722,12:03:00,12:03:00,1062,9,4749.08,
19722,12:04:00,12:04:00,1099,10,5397.38,
19722,12:06:00,12:06:00,10806,11,5876.39,
19722,12:07:00,12:07:00,866,12,6451.88,
19722,12:09:00,12:09:00,870,13,7105.33,
19722,12:11:00,12:11:00,871,14,7809.08,
19722,12:13:00,12:13:00,909,15,8549.51,
19722,12:15:00,12:15:00,911,16,9066.15,
19722,12:18:00,12:18:00,854,17,9993.78,
19722,12:19:00,12:19:00,141104,18,10649.79,
19722,12:20:00,12:20:00,835,19,10953.72,
19722,12:22:00,12:22:00,837,20,11355.81,
19722,12:23:00,12:23:00,833,21,11917.84,
19722,12:24:00,12:24:00,830,22,12129.12,
19722,12:25:00,12:25:00,825,23,12720.97,
19910,08:55:00,08:55:00,153754,1,143.76,
19910,08:59:00,08:59:00,150766,2,950.58,
19910,09:00:00,09:00:00,1355,3,1337.32,
19910,09:01:00,09:01:00,1356,4,1515.84,
19910,09:03:00,09:03:00,1254,5,2252.01,
19910,09:05:00,09:05:00,1250,6,2773.91,
19910,09:07:00,09:07:00,1077,7,3806.93,
19910,09:08:00,09:08:00,1064,8,4213.15,
19910,09:10:00,09:10:00,1062,9,4749.08,
19910,09:12:00,09:12:00,1099,10,5397.38,
19910,09:13:00,09:13:00,10806,11,5876.39,
19910,09:15:00,09:15:00,866,12,6451.88,
19910,09:17:00,09:17:00,870,13,7105.33,
19910,09:19:00,09:19:00,871,14,7809.08,
19910,09:21:00,09:21:00,909,15,8549.51,
19910,09:22:00,09:22:00,911,16,9066.15,
19910,09:25:00,09:25:00,854,17,9993.78,
19910,09:27:00,09:27:00,141104,18,10649.79,
19910,09:28:00,09:28:00,835,19,10953.72,
19910,09:29:00,09:29:00,837,20,11355.81,
19910,09:30:00,09:30:00,833,21,11917.84,
19910,09:31:00,09:31:00,830,22,12129.12,
19910,09:33:00,09:33:00,825,23,12720.97,
19955,20:37:00,20:37:00,153754,1,143.76,
19955,20:40:00,20:40:00,150766,2,950.58,
19955,20:41:00,20:41:00,1355,3,1337.32,
19955,20:41:00,20:41:00,1356,4,1515.84,
19955,20:43:00,20:43:00,1254,5,2252.01,
19955,20:45:00,20:45:00,1250,6,2773.91,
19955,20:47:00,20:47:00,1077,7,3806.93,
19955,20:48:00,20:48:00,1064,8,4213.15,
19955,20:49:00,20:49:00,1062,9,4749.08,
19955,20:51:00,20:51:00,1099,10,5397.38,
19955,20:52:00,20:52:00,10806,11,5876.39,
19955,20:54:00,20:54:00,866,12,6451.88,
19955,20:56:00,20:56:00,870,13,7105.33,
19955,20:57:00,20:57:00,871,14,7809.08,
19955,20:59:00,20:59:00,909,15,8549.51,
19955,21:01:00,21:01:00,911,16,9066.15,
19955,21:04:00,21:04:00,854,17,9993.78,
19955,21:05:00,21:05:00,141104,18,10649.79,
19955,21:06:00,21:06:00,835,19,10953.72,
19955,21:08:00,21:08:00,837,20,11355.81,
19955,21:09:00,21:09:00,833,21,11917.84,
19955,21:10:00,21:10:00,830,22,12129.12,
19955,21:11:00,21:11:00,825,23,12720.97,
20996,10:12:00,10:12:00,153754,1,143.76,
20996,10:16:00,10:16:00,150766,2,950.58,
20996,10:17:00,10:17:00,1355,3,1337.32,
20996,10:18:00,10:18:00,1356,4,1515.84,
20996,10:20:00,10:20:00,1254,5,2252.01,
20996,10:22:00,10:22:00,1250,6,2773.91,
20996,10:24:00,10:24:00,1077,7,3806.93,
20996,10:25:00,10:25:00,1064,8,4213.15,
20996,10:27:00,10:27:00,1062,9,4749.08,
20996,10:29:00,10:29:00,1099,10,5397.38,
20996,10:30:00,10:30:00,10806,11,5876.39,
20996,10:31:00,10:31:00,866,12,6451.88,
20996,10:34:00,10:34:00,870,13,7105.33,
20996,10:35:00,10:35:00,871,14,7809.08,
20996,10:38:00,10:38:00,909,15,8549.51,
20996,10:39:00,10:39:00,911,16,9066.15,
20996,10:42:00,10:42:00,854,17,9993.78,
20996,10:44:00,10:44:00,141104,18,10649.79,
20996,10:45:00,10:45:00,835,19,10953.72,
20996,10:46:00,10:46:00,837,20,11355.81,
20996,10:47:00,10:47:00,833,21,11917.84,
20996,10:48:00,10:48:00,830,22,12129.12,
20996,10:49:00,10:49:00,825,23,12720.97,
21209,07:58:00,07:58:00,153754,1,143.76,
21209,08:02:00,08:02:00,150766,2,950.58,
21209,08:03:00,08:03:00,1355,3,1337.32,
21209,08:04:00,08:04:00,1356,4,1515.84,
21209,08:06:00,08:06:00,1254,5,2252.01,
21209,08:08:00,08:08:00,1250,6,2773.91,
21209,08:11:00,08:11:00,1077,7,3806.93,
21209,08:12:00,08:12:00,1064,8,4213.15,
21209,08:14:00,08:14:00,1062,9,4749.08,
21209,08:16:00,08:16:00,1099,10,5397.38,
21209,08:18:00,08:18:00,10806,11,5876.39,
21209,08:20:00,08:20:00,866,12,6451.88,
21209,08:22:00,08:22:00,870,13,7105.33,
21209,08:24:00,08:24:00,871,14,7809.08,
21209,08:26:00,08:26:00,909,15,8549.51,
21209,08:28:00,08:28:00,911,16,9066.15,
21209,08:30:00,08:30:00,854,17,9993.78,
21209,08:32:00,08:32:00,141104,18,10649.79,
21209,08:33:00,08:33:00,835,19,10953.72,
21209,08:35:00,08:35:00,837,20,11355.81,
21209,08:36:00,08:36:00,833,21,11917.84,
21209,08:37:00,08:37:00,830,22,12129.12,
21209,08:38:00,08:38:00,825,23,12720.97,
21735,07:42:00,07:42:00,153754,1,143.76,
21735,07:46:00,07:46:00,150766,2,950.58,
21735,07:47:00,07:47:00,1355,3,1337.32,
21735,07:48:00,07:48:00,1356,4,1515.84,
21735,07:50:00,07:50:00,1254,5,2252.01,
21735,07:52:00,07:52:00,1250,6,2773.91,
21735,07:55:00,07:55:00,1077,7,3806.93,
21735,07:56:00,07:56:00,1064,8,4213.15,
21735,07:58:00,07:58:00,1062,9,4749.08,
21735,08:00:00,08:00:00,1099,10,5397.38,
21735,08:02:00,08:02:00,10806,11,5876.39,
21735,08:04:00,08:04:00,866,12,6451.88,
21735,08:06:00,08:06:00,870,13,7105.33,
21735,08:08:00,08:08:00,871,14,7809.08,
21735,08:10:00,08:10:00,909,15,8549.51,
21735,08:12:00,08:12:00,911,16,9066.15,
21735,08:14:00,08:14:00,854,17,9993.78,
21735,08:16:00,08:16:00,141104,18,10649.79,
21735,08:17:00,08:17:00,835,19,10953.72,
21735,08:19:00,08:19:00,837,20,11355.81,
21735,08:20:00,08:20:00,833,21,11917.84,
21735,08:21:00,08:21:00,830,22,12129.12,
21735,08:22:00,08:22:00,825,23,12720.97,
22489,14:40:00,14:40:00,153754,1,143.76,
22489,14:44:00,14:44:00,150766,2,950.58,
22489,14:45:00,14:45:00,1355,3,1337.32,
22489,14:46:00,14:46:00,1356,4,1515.84,
22489,14:48:00,14:48:00,1254,5,2252.01,
22489,14:50:00,14:50:00,1250,6,2773.91,
22489,14:53:00,14:53:00,1077,7,3806.93,
22489,14:53:00,14:53:00,1064,8,4213.15,
22489,14:55:00,14:55:00,1062,9,4749.08,
22489,14:57:00,14:57:00,1099,10,5397.38,
22489,14:58:00,14:58:00,10806,11,5876.39,
22489,15:00:00,15:00:00,866,12,6451.88,
22489,15:02:00,15:02:00,870,13,7105.33,
22489,15:04:00,15:04:00,871,14,7809.08,
22489,15:06:00,15:06:00,909,15,8549.51,
22489,15:07:00,15:07:00,911,16,9066.15,
22489,15:10:00,15:10:00,854,17,9993.78,
22489,15:12:00,15:12:00,141104,18,10649.79,
22489,15:13:00,15:13:00,835,19,10953.72,
22489,15:15:00,15:15:00,837,20,11355.81,
22489,15:16:00,15:16:00,833,21,11917.84,
22489,15:17:00,15:17:00,830,22,12129.12,
22489,15:18:00,15:18:00,825,23,12720.97,
22749,12:26:00,12:26:00,153754,1,143.76,
22749,12:30:00,12:30:00,150766,2,950.58,
22749,12:31:00,12:31:00,1355,3,1337.32,
22749,12:32:00,12:32:00,1356,4,1515.84,
22749,12:34:00,12:34:00,1254,5,2252.01,
22749,12:36:00,12:36:00,1250,6,2773.91,
22749,12:38:00,12:38:00,1077,7,3806.93,
22749,12:39:00,12:39:00,1064,8,4213.15,
22749,12:41:00,12:41:00,1062,9,4749.08,
22749,12:42:00,12:42:00,1099,10,5397.38,
22749,12:44:00,12:44:00,10806,11,5876.39,
22749,12:45:00,12:45:00,866,12,6451.88,
22749,12:47:00,12:47:00,870,13,7105.33,
22749,12:49:00,12:49:00,871,14,7809.08,
22749,12:51:00,12:51:00,909,15,8549.51,
22749,12:53:00,12:53:00,911,16,9066.15,
22749,12:56:00,12:56:00,854,17,9993.78,
22749,12:57:00,12:57:00,141104,18,10649.79,
22749,12:58:00,12:58:00,835,19,10953.72,
22749,13:00:00,13:00:00,837,20,11355.81,
22749,13:01:00,13:01:00,833,21,11917.84,
22749,13:02:00,13:02:00,830,22,12129.12,
22749,13:03:00,13:03:00,825,23,12720.97,
22874,09:36:00,09:36:00,153754,1,143.76,
22874,09:40:00,09:40:00,150766,2,950.58,
22874,09:41:00,09:41:00,1355,3,1337.32,
22874,09:42:00,09:42:00,1356,4,1515.84,
22874,09:44:00,09:44:00,1254,5,2252.01,
22874,09:46:00,09:46:00,1250,6,2773.91,
22874,09:48:00,09:48:00,1077,7,3806.93,
22874,09:49:00,09:49:00,1064,8,4213.15,
22874,09:51:00,09:51:00,1062,9,4749.08,
22874,09:53:00,09:53:00,1099,10,5397.38,
22874,09:54:00,09:54:00,10806,11,5876.39,
22874,09:55:00,09:55:00,866,12,6451.88,
22874,09:58:00,09:58:00,870,13,7105.33,
22874,09:59:00,09:59:00,871,14,7809.08,
22874,10:02:00,10:02:00,909,15,8549.51,
22874,10:03:00,10:03:00,911,16,9066.15,
22874,10:06:00,10:06:00,854,17,9993.78,
22874,10:08:00,10:08:00,141104,18,10649.79,
22874,10:09:00,10:09:00,835,19,10953.72,
22874,10:10:00,10:10:00,837,20,11355.81,
22874,10:11:00,10:11:00,833,21,11917.84,
22874,10:12:00,10:12:00,830,22,12129.12,
22874,10:13:00,10:13:00,825,23,12720.97,
23061,21:15:00,21:15:00,153754,1,143.76,
23061,21:17:00,21:17:00,150766,2,950.58,
23061,21:18:00,21:18:00,1355,3,1337.32,
23061,21:19:00,21:19:00,1356,4,1515.84,
23061,21:20:00,21:20:00,1254,5,2252.01,
23061,21:22:00,21:22:00,1250,6,2773.91,
23061,21:24:00,21:24:00,1077,7,3806.93,
23061,21:25:00,21:25:00,1064,8,4213.15,
23061,21:26:00,21:26:00,1062,9,4749.08,
23061,21:28:00,21:28:00,1099,10,5397.38,
23061,21:29:00,21:29:00,10806,11,5876.39,
23061,21:31:00,21:31:00,866,12,6451.88,
23061,21:33:00,21:33:00,870,13,7105.33,
23061,21:35:00,21:35:00,871,14,7809.08,
23061,21:36:00,21:36:00,909,15,8549.51,
23061,21:38:00,21:38:00,911,16,9066.15,
23061,21:41:00,21:41:00,854,17,9993.78,
23061,21:42:00,21:42:00,141104,18,10649.79,
23061,21:43:00,21:43:00,835,19,10953.72,
23061,21:44:00,21:44:00,837,20,11355.81,
23061,21:46:00,21:46:00,833,21,11917.84,
23061,21:46:00,21:46:00,830,22,12129.12,
23061,21:48:00,21:48:00,825,23,12720.97,
23230,08:17:00,08:17:00,153754,1,143.76,
23230,08:21:00,08:21:00,150766,2,950.58,
23230,08:22:00,08:22:00,1355,3,1337.32,
23230,08:23:00,08:23:00,1356,4,1515.84,
23230,08:25:00,08:25:00,1254,5,2252.01,
23230,08:27:00,08:27:00,1250,6,2773.91,
23230,08:30:00,08:30:00,1077,7,3806.93,
23230,08:31:00,08:31:00,1064,8,4213.15,
23230,08:33:00,08:33:00,1062,9,4749.08,
23230,08:35:00,08:35:00,1099,10,5397.38,
23230,08:36:00,08:36:00,10806,11,5876.39,
23230,08:38:00,08:38:00,866,12,6451.88,
23230,08:41:00,08:41:00,870,13,7105.33,
23230,08:43:00,08:43:00,871,14,7809.08,
23230,08:45:00,08:45:00,909,15,8549.51,
23230,08:46:00,08:46:00,911,16,9066.15,
23230,08:49:00,08:49:00,854,17,9993.78,
23230,08:51:00,08:51:00,141104,18,10649.79,
23230,08:52:00,08:52:00,835,19,10953.72,
23230,08:53:00,08:53:00,837,20,11355.81,
23230,08:55:00,08:55:00,833,21,11917.84,
23230,08:55:00,08:55:00,830,22,12129.12,
23230,08:57:00,08:57:00,825,23,12720.97,
24217,20:56:00,20:56:00,153754,1,143.76,
24217,20:59:00,20:59:00,150766,2,950.58,
24217,21:00:00,21:00:00,1355,3,1337.32,
24217,21:00:00,21:00:00,1356,4,1515.84,
24217,21:02:00,21:02:00,1254,5,2252.01,
24217,21:04:00,21:04:00,1250,6,2773.91,
24217,21:06:00,21:06:00,1077,7,3806.93,
24217,21:07:00,21:07:00,1064,8,4213.15,
24217,21:08:00,21:08:00,1062,9,4749.08,
24217,21:10:00,21:10:00,1099,10,5397.38,
24217,21:11:00,21:11:00,10806,11,5876.39,
24217,21:13:00,21:13:00,866,12,6451.88,
24217,21:14:00,21:14:00,870,13,7105.33,
24217,21:16:00,21:16:00,871,14,7809.08,
24217,21:18:00,21:18:00,909,15,8549.51,
24217,21:20:00,21:20:00,911,16,9066.15,
24217,21:22:00,21:22:00,854,17,9993.78,
24217,21:24:00,21:24:00,141104,18,10649.79,
24217,21:25:00,21:25:00,835,19,10953.72,
24217,21:26:00,21:26:00,837,20,11355.81,
24217,21:27:00,21:27:00,833,21,11917.84,
24217,21:28:00,21:28:00,830,22,12129.12,
24217,21:29:00,21:29:00,825,23,12720.97,
24767,10:31:00,10:31:00,153754,1,143.76,
24767,10:35:00,10:35:00,150766,2,950.58,
24767,10:36:00,10:36:00,1355,3,1337.32,
24767,10:37:00,10:37:00,1356,4,1515.84,
24767,10:39:00,10:39:00,1254,5,2252.01,
24767,10:41:00,10:41:00,1250,6,2773.91,
24767,10:43:00,10:43:00,1077,7,3806.93,
24767,10:44:00,10:44:00,1064,8,4213.15,
24767,10:46:00,10:46:00,1062,9,4749.08,
24767,10:47:00,10:47:00,1099,10,5397.38,
24767,10:49:00,10:49:00,10806,11,5876.39,
24767,10:50:00,10:50:00,866,12,6451.88,
24767,10:52:00,10:52:00,870,13,7105.33,
24767,10:54:00,10:54:00,871,14,7809.08,
24767,10:56:00,10:56:00,909,15,8549.51,
24767,10:58:00,10:58:00,911,16,9066.15,
24767,11:01:00,11:01:00,854,17,9993.78,
24767,11:02:00,11:02:00,141104,18,10649.79,
24767,11:03:00,11:03:00,835,19,10953.72,
24767,11:05:00,11:05:00,837,20,11355.81,
24767,11:06:00,11:06:00,833,21,11917.84,
24767,11:07:00,11:07:00,830,22,12129.12,
24767,11:08:00,11:08:00,825,23,12720.97,
24895,16:32:00,16:32:00,153754,1,143.76,
24895,16:36:00,16:36:00,150766,2,950.58,
24895,16:37:00,16:37:00,1355,3,1337.32,
24895,16:38:00,16:38:00,1356,4,1515.84,
24895,16:41:00,16:41:00,1254,5,2252.01,
24895,16:43:00,16:43:00,1250,6,2773.91,
24895,16:46:00,16:46:00,1077,7,3806.93,
24895,16:47:00,16:47:00,1064,8,4213.15,
24895,16:49:00,16:49:00,1062,9,4749.08,
24895,16:51:00,16:51:00,1099,10,5397.38,
24895,16:53:00,16:53:00,10806,11,5876.39,
24895,16:54:00,16:54:00,866,12,6451.88,
24895,16:56:00,16:56:00,870,13,7105.33,
24895,16:58:00,16:58:00,871,14,7809.08,
24895,17:01:00,17:01:00,909,15,8549.51,
24895,17:02:00,17:02:00,911,16,9066.15,
24895,17:05:00,17:05:00,854,17,9993.78,
24895,17:07:00,17:07:00,141104,18,10649.79,
24895,17:08:00,17:08:00,835,19,10953.72,
24895,17:10:00,17:10:00,837,20,11355.81,
24895,17:11:00,17:11:00,833,21,11917.84,
24895,17:12:00,17:12:00,830,22,12129.12,
24895,17:13:00,17:13:00,825,23,12720.97,
24948,13:42:00,13:42:00,153754,1,143.76,
24948,13:46:00,13:46:00,150766,2,950.58,
24948,13:47:00,13:47:00,1355,3,1337.32,
24948,13:48:00,13:48:00,1356,4,1515.84,
24948,13:50:00,13:50:00,1254,5,2252.01,
24948,13:52:00,13:52:00,1250,6,2773.91,
24948,13:55:00,13:55:00,1077,7,3806.93,
24948,13:55:00,13:55:00,1064,8,4213.15,
24948,13:57:00,13:57:00,1062,9,4749.08,
24948,13:59:00,13:59:00,1099,10,5397.38,
24948,14:00:00,14:00:00,10806,11,5876.39,
24948,14:02:00,14:02:00,866,12,6451.88,
24948,14:04:00,14:04:00,870,13,7105.33,
24948,14:06:00,14:06:00,871,14,7809.08,
24948,14:08:00,14:08:00,909,15,8549.51,
24948,14:09:00,14:09:00,911,16,9066.15,
24948,14:12:00,14:12:00,854,17,9993.78,
24948,14:14:00,14:14:00,141104,18,10649.79,
24948,14:15:00,14:15:00,835,19,10953.72,
24948,14:17:00,14:17:00,837,20,11355.81,
24948,14:18:00,14:18:00,833,21,11917.84,
24948,14:19:00,14:19:00,830,22,12129.12,
24948,14:20:00,14:20:00,825,23,12720.97,
25018,12:45:00,12:45:00,153754,1,143.76,
25018,12:49:00,12:49:00,150766,2,950.58,
25018,12:50:00,12:50:00,1355,3,1337.32,
25018,12:51:00,12:51:00,1356,4,1515.84,
25018,12:53:00,12:53:00,1254,5,2252.01,
25018,12:55:00,12:55:00,1250,6,2773.91,
25018,12:57:00,12:57:00,1077,7,3806.93,
25018,12:58:00,12:58:00,1064,8,4213.15,
25018,13:00:00,13:00:00,1062,9,4749.08,
25018,13:01:00,13:01:00,1099,10,5397.38,
25018,13:03:00,13:03:00,10806,11,5876.39,
25018,13:04:00,13:04:00,866,12,6451.88,
25018,13:06:00,13:06:00,870,13,7105.33,
25018,13:08:00,13:08:00,871,14,7809.08,
25018,13:10:00,13:10:00,909,15,8549.51,
25018,13:12:00,13:12:00,911,16,9066.15,
25018,13:15:00,13:15:00,854,17,9993.78,
25018,13:16:00,13:16:00,141104,18,10649.79,
25018,13:17:00,13:17:00,835,19,10953.72,
25018,13:19:00,13:19:00,837,20,11355.81,
25018,13:20:00,13:20:00,833,21,11917.84,
25018,13:21:00,13:21:00,830,22,12129.12,
25018,13:22:00,13:22:00,825,23,12720.97,
25557,07:24:00,07:24:00,153754,1,143.76,
25557,07:28:00,07:28:00,150766,2,950.58,
25557,07:29:00,07:29:00,1355,3,1337.32,
25557,07:30:00,07:30:00,1356,4,1515.84,
25557,07:32:00,07:32:00,1254,5,2252.01,
25557,07:34:00,07:34:00,1250,6,2773.91,
25557,07:37:00,07:37:00,1077,7,3806.93,
25557,07:38:00,07:38:00,1064,8,4213.15,
25557,07:40:00,07:40:00,1062,9,4749.08,
25557,07:42:00,07:42:00,1099,10,5397.38,
25557,07:44:00,07:44:00,10806,11,5876.39,
25557,07:46:00,07:46:00,866,12,6451.88,
25557,07:48:00,07:48:00,870,13,7105.33,
25557,07:50:00,07:50:00,871,14,7809.08,
25557,07:52:00,07:52:00,909,15,8549.51,
25557,07:54:00,07:54:00,911,16,9066.15,
25557,07:56:00,07:56:00,854,17,9993.78,
25557,07:58:00,07:58:00,141104,18,10649.79,
25557,07:59:00,07:59:00,835,19,10953.72,
25557,08:01:00,08:01:00,837,20,11355.81,
25557,08:02:00,08:02:00,833,21,11917.84,
25557,08:03:00,08:03:00,830,22,12129.12,
25557,08:04:00,08:04:00,825,23,12720.97,
26118,10:51:00,10:51:00,153754,1,143.76,
26118,10:55:00,10:55:00,150766,2,950.58,
26118,10:56:00,10:56:00,1355,3,1337.32,
26118,10:57:00,10:57:00,1356,4,1515.84,
26118,10:59:00,10:59:00,1254,5,2252.01,
26118,11:01:00,11:01:00,1250,6,2773.91,
26118,11:03:00,11:03:00,1077,7,3806.93,
26118,11:04:00,11:04:00,1064,8,4213.15,
26118,11:06:00,11:06:00,1062,9,4749.08,
26118,11:07:00,11:07:00,1099,10,5397.38,
26118,11:09:00,11:09:00,10806,11,5876.39,
26118,11:10:00,11:10:00,866,12,6451.88,
26118,11:12:00,11:12:00,870,13,7105.33,
26118,11:14:00,11:14:00,871,14,7809.08,
26118,11:16:00,11:16:00,909,15,8549.51,
26118,11:18:00,11:18:00,911,16,9066.15,
26118,11:21:00,11:21:00,854,17,9993.78,
26118,11:22:00,11:22:00,141104,18,10649.79,
26118,11:23:00,11:23:00,835,19,10953.72,
26118,11:25:00,11:25:00,837,20,11355.81,
26118,11:26:00,11:26:00,833,21,11917.84,
26118,11:27:00,11:27:00,830,22,12129.12,
26118,11:28:00,11:28:00,825,23,12720.97,
26801,19:59:00,19:59:00,153754,1,143.76,
26801,20:02:00,20:02:00,150766,2,950.58,
26801,20:04:00,20:04:00,1355,3,1337.32,
26801,20:04:00,20:04:00,1356,4,1515.84,
26801,20:06:00,20:06:00,1254,5,2252.01,
26801,20:08:00,20:08:00,1250,6,2773.91,
26801,20:11:00,20:11:00,1077,7,3806.93,
26801,20:12:00,20:12:00,1064,8,4213.15,
26801,20:13:00,20:13:00,1062,9,4749.08,
26801,20:15:00,20:15:00,1099,10,5397.38,
26801,20:17:00,20:17:00,10806,11,5876.39,
26801,20:18:00,20:18:00,866,12,6451.88,
26801,20:20:00,20:20:00,870,13,7105.33,
26801,20:22:00,20:22:00,871,14,7809.08,
26801,20:24:00,20:24:00,909,15,8549.51,
26801,20:25:00,20:25:00,911,16,9066.15,
26801,20:28:00,20:28:00,854,17,9993.78,
26801,20:30:00,20:30:00,141104,18,10649.79,
26801,20:31:00,20:31:00,835,19,10953.72,
26801,20:32:00,20:32:00,837,20,11355.81,
26801,20:33:00,20:33:00,833,21,11917.84,
26801,20:34:00,20:34:00,830,22,12129.12,
26801,20:35:00,20:35:00,825,23,12720.97,
27127,08:35:00,08:35:00,153754,1,143.76,
27127,08:39:00,08:39:00,150766,2,950.58,
27127,08:40:00,08:40:00,1355,3,1337.32,
27127,08:41:00,08:41:00,1356,4,1515.84,
27127,08:43:00,08:43:00,1254,5,2252.01,
27127,08:45:00,08:45:00,1250,6,2773.91,
27127,08:48:00,08:48:00,1077,7,3806.93,
27127,08:49:00,08:49:00,1064,8,4213.15,
27127,08:51:00,08:51:00,1062,9,4749.08,
27127,08:53:00,08:53:00,1099,10,5397.38,
27127,08:54:00,08:54:00,10806,11,5876.39,
27127,08:56:00,08:56:00,866,12,6451.88,
27127,08:59:00,08:59:00,870,13,7105.33,
27127,09:01:00,09:01:00,871,14,7809.08,
27127,09:03:00,09:03:00,909,15,8549.51,
27127,09:04:00,09:04:00,911,16,9066.15,
27127,09:07:00,09:07:00,854,17,9993.78,
27127,09:09:00,09:09:00,141104,18,10649.79,
27127,09:10:00,09:10:00,835,19,10953.72,
27127,09:11:00,09:11:00,837,20,11355.81,
27127,09:12:00,09:12:00,833,21,11917.84,
27127,09:13:00,09:13:00,830,22,12129.12,
27127,09:15:00,09:15:00,825,23,12720.97,
27502,09:15:00,09:15:00,153754,1,143.76,
27502,09:19:00,09:19:00,150766,2,950.58,
27502,09:20:00,09:20:00,1355,3,1337.32,
27502,09:21:00,09:21:00,1356,4,1515.84,
27502,09:23:00,09:23:00,1254,5,2252.01,
27502,09:25:00,09:25:00,1250,6,2773.91,
27502,09:27:00,09:27:00,1077,7,3806.93,
27502,09:28:00,09:28:00,1064,8,4213.15,
27502,09:30:00,09:30:00,1062,9,4749.08,
27502,09:32:00,09:32:00,1099,10,5397.38,
27502,09:33:00,09:33:00,10806,11,5876.39,
27502,09:34:00,09:34:00,866,12,6451.88,
27502,09:37:00,09:37:00,870,13,7105.33,
27502,09:38:00,09:38:00,871,14,7809.08,
27502,09:41:00,09:41:00,909,15,8549.51,
27502,09:42:00,09:42:00,911,16,9066.15,
27502,09:45:00,09:45:00,854,17,9993.78,
27502,09:47:00,09:47:00,141104,18,10649.79,
27502,09:48:00,09:48:00,835,19,10953.72,
27502,09:49:00,09:49:00,837,20,11355.81,
27502,09:50:00,09:50:00,833,21,11917.84,
27502,09:51:00,09:51:00,830,22,12129.12,
27502,09:52:00,09:52:00,825,23,12720.97,
28264,16:15:00,16:15:00,153754,1,143.76,
28264,16:19:00,16:19:00,150766,2,950.58,
28264,16:20:00,16:20:00,1355,3,1337.32,
28264,16:21:00,16:21:00,1356,4,1515.84,
28264,16:24:00,16:24:00,1254,5,2252.01,
28264,16:26:00,16:26:00,1250,6,2773.91,
28264,16:29:00,16:29:00,1077,7,3806.93,
28264,16:30:00,16:30:00,1064,8,4213.15,
28264,16:32:00,16:32:00,1062,9,4749.08,
28264,16:34:00,16:34:00,1099,10,5397.38,
28264,16:36:00,16:36:00,10806,11,5876.39,
28264,16:37:00,16:37:00,866,12,6451.88,
28264,16:39:00,16:39:00,870,13,7105.33,
28264,16:41:00,16:41:00,871,14,7809.08,
28264,16:44:00,16:44:00,909,15,8549.51,
28264,16:45:00,16:45:00,911,16,9066.15,
28264,16:48:00,16:48:00,854,17,9993.78,
28264,16:50:00,16:50:00,141104,18,10649.79,
28264,16:51:00,16:51:00,835,19,10953.72,
28264,16:53:00,16:53:00,837,20,11355.81,
28264,16:54:00,16:54:00,833,21,11917.84,
28264,16:55:00,16:55:00,830,22,12129.12,
28264,16:56:00,16:56:00,825,23,12720.97,
28738,06:49:00,06:49:00,153754,1,143.76,
28738,06:52:00,06:52:00,150766,2,950.58,
28738,06:54:00,06:54:00,1355,3,1337.32,
28738,06:54:00,06:54:00,1356,4,1515.84,
28738,06:57:00,06:57:00,1254,5,2252.01,
28738,06:59:00,06:59:00,1250,6,2773.91,
28738,07:01:00,07:01:00,1077,7,3806.93,
28738,07:02:00,07:02:00,1064,8,4213.15,
28738,07:04:00,07:04:00,1062,9,4749.08,
28738,07:06:00,07:06:00,1099,10,5397.38,
28738,07:08:00,07:08:00,10806,11,5876.39,
28738,07:09:00,07:09:00,866,12,6451.88,
28738,07:12:00,07:12:00,870,13,7105.33,
28738,07:14:00,07:14:00,871,14,7809.08,
28738,07:16:00,07:16:00,909,15,8549.51,
28738,07:17:00,07:17:00,911,16,9066.15,
28738,07:20:00,07:20:00,854,17,9993.78,
28738,07:22:00,07:22:00,141104,18,10649.79,
28738,07:23:00,07:23:00,835,19,10953.72,
28738,07:24:00,07:24:00,837,20,11355.81,
28738,07:26:00,07:26:00,833,21,11917.84,
28738,07:26:00,07:26:00,830,22,12129.12,
28738,07:28:00,07:28:00,825,23,12720.97,
29029,06:33:00,06:33:00,153754,1,143.76,
29029,06:36:00,06:36:00,150766,2,950.58,
29029,06:38:00,06:38:00,1355,3,1337.32,
29029,06:38:00,06:38:00,1356,4,1515.84,
29029,06:41:00,06:41:00,1254,5,2252.01,
29029,06:43:00,06:43:00,1250,6,2773.91,
29029,06:45:00,06:45:00,1077,7,3806.93,
29029,06:46:00,06:46:00,1064,8,4213.15,
29029,06:48:00,06:48:00,1062,9,4749.08,
29029,06:50:00,06:50:00,1099,10,5397.38,
29029,06:51:00,06:51:00,10806,11,5876.39,
29029,06:53:00,06:53:00,866,12,6451.88,
29029,06:54:00,06:54:00,870,13,7105.33,
29029,06:56:00,06:56:00,871,14,7809.08,
29029,06:58:00,06:58:00,909,15,8549.51,
29029,07:00:00,07:00:00,911,16,9066.15,
29029,07:03:00,07:03:00,854,17,9993.78,
29029,07:05:00,07:05:00,141104,18,10649.79,
29029,07:06:00,07:06:00,835,19,10953.72,
29029,07:07:00,07:07:00,837,20,11355.81,
29029,07:08:00,07:08:00,833,21,11917.84,
29029,07:09:00,07:09:00,830,22,12129.12,
29029,07:10:00,07:10:00,825,23,12720.97,
29060,22:12:00,22:12:00,153754,1,143.76,
29060,22:14:00,22:14:00,150766,2,950.58,
29060,22:15:00,22:15:00,1355,3,1337.32,
29060,22:16:00,22:16:00,1356,4,1515.84,
29060,22:17:00,22:17:00,1254,5,2252.01,
29060,22:19:00,22:19:00,1250,6,2773.91,
29060,22:21:00,22:21:00,1077,7,3806.93,
29060,22:22:00,22:22:00,1064,8,4213.15,
29060,22:23:00,22:23:00,1062,9,4749.08,
29060,22:25:00,22:25:00,1099,10,5397.38,
29060,22:26:00,22:26:00,10806,11,5876.39,
29060,22:28:00,22:28:00,866,12,6451.88,
29060,22:30:00,22:30:00,870,13,7105.33,
29060,22:32:00,22:32:00,871,14,7809.08,
29060,22:33:00,22:33:00,909,15,8549.51,
29060,22:35:00,22:35:00,911,16,9066.15,
29060,22:38:00,22:38:00,854,17,9993.78,
29060,22:39:00,22:39:00,141104,18,10649.79,
29060,22:40:00,22:40:00,835,19,10953.72,
29060,22:41:00,22:41:00,837,20,11355.81,
29060,22:43:00,22:43:00,833,21,11917.84,
29060,22:43:00,22:43:00,830,22,12129.12,
29060,22:45:00,22:45:00,825,23,12720.97,
29081,13:04:00,13:04:00,153754,1,143.76,
29081,13:08:00,13:08:00,150766,2,950.58,
29081,13:09:00,13:09:00,1355,3,1337.32,
29081,13:10:00,13:10:00,1356,4,1515.84,
29081,13:12:00,13:12:00,1254,5,2252.01,
29081,13:14:00,13:14:00,1250,6,2773.91,
29081,13:16:00,13:16:00,1077,7,3806.93,
29081,13:17:00,13:17:00,1064,8,4213.15,
29081,13:19:00,13:19:00,1062,9,4749.08,
29081,13:20:00,13:20:00,1099,10,5397.38,
29081,13:22:00,13:22:00,10806,11,5876.39,
29081,13:23:00,13:23:00,866,12,6451.88,
29081,13:25:00,13:25:00,870,13,7105.33,
29081,13:27:00,13:27:00,871,14,7809.08,
29081,13:29:00,13:29:00,909,15,8549.51,
29081,13:31:00,13:31:00,911,16,9066.15,
29081,13:34:00,13:34:00,854,17,9993.78,
29081,13:36:00,13:36:00,141104,18,10649.79,
29081,13:37:00,13:37:00,835,19,10953.72,
29081,13:38:00,13:38:00,837,20,11355.81,
29081,13:39:00,13:39:00,833,21,11917.84,
29081,13:40:00,13:40:00,830,22,12129.12,
29081,13:42:00,13:42:00,825,23,12720.97,
29917,11:29:00,11:29:00,153754,1,143.76,
29917,11:33:00,11:33:00,150766,2,950.58,
29917,11:34:00,11:34:00,1355,3,1337.32,
29917,11:35:00,11:35:00,1356,4,1515.84,
29917,11:37:00,11:37:00,1254,5,2252.01,
29917,11:39:00,11:39:00,1250,6,2773.91,
29917,11:41:00,11:41:00,1077,7,3806.93,
29917,11:42:00,11:42:00,1064,8,4213.15,
29917,11:44:00,11:44:00,1062,9,4749.08,
29917,11:45:00,11:45:00,1099,10,5397.38,
29917,11:47:00,11:47:00,10806,11,5876.39,
29917,11:48:00,11:48:00,866,12,6451.88,
29917,11:50:00,11:50:00,870,13,7105.33,
29917,11:52:00,11:52:00,871,14,7809.08,
29917,11:54:00,11:54:00,909,15,8549.51,
29917,11:56:00,11:56:00,911,16,9066.15,
29917,11:59:00,11:59:00,854,17,9993.78,
29917,12:00:00,12:00:00,141104,18,10649.79,
29917,12:01:00,12:01:00,835,19,10953.72,
29917,12:03:00,12:03:00,837,20,11355.81,
29917,12:04:00,12:04:00,833,21,11917.84,
29917,12:05:00,12:05:00,830,22,12129.12,
29917,12:06:00,12:06:00,825,23,12720.97,
30671,17:44:00,17:44:00,153754,1,143.76,
30671,17:48:00,17:48:00,150766,2,950.58,
30671,17:49:00,17:49:00,1355,3,1337.32,
30671,17:50:00,17:50:00,1356,4,1515.84,
30671,17:53:00,17:53:00,1254,5,2252.01,
30671,17:55:00,17:55:00,1250,6,2773.91,
30671,17:58:00,17:58:00,1077,7,3806.93,
30671,17:59:00,17:59:00,1064,8,4213.15,
30671,18:00:00,18:00:00,1062,9,4749.08,
30671,18:02:00,18:02:00,1099,10,5397.38,
30671,18:04:00,18:04:00,10806,11,5876.39,
30671,18:05:00,18:05:00,866,12,6451.88,
30671,18:07:00,18:07:00,870,13,7105.33,
30671,18:09:00,18:09:00,871,14,7809.08,
30671,18:12:00,18:12:00,909,15,8549.51,
30671,18:13:00,18:13:00,911,16,9066.15,
30671,18:16:00,18:16:00,854,17,9993.78,
30671,18:18:00,18:18:00,141104,18,10649.79,
30671,18:19:00,18:19:00,835,19,10953.72,
30671,18:21:00,18:21:00,837,20,11355.81,
30671,18:22:00,18:22:00,833,21,11917.84,
30671,18:23:00,18:23:00,830,22,12129.12,
30671,18:24:00,18:24:00,825,23,12720.97,
30823,14:20:00,14:20:00,153754,1,143.76,
30823,14:24:00,14:24:00,150766,2,950.58,
30823,14:25:00,14:25:00,1355,3,1337.32,
30823,14:26:00,14:26:00,1356,4,1515.84,
30823,14:28:00,14:28:00,1254,5,2252.01,
30823,14:30:00,14:30:00,1250,6,2773.91,
30823,14:33:00,14:33:00,1077,7,3806.93,
30823,14:33:00,14:33:00,1064,8,4213.15,
30823,14:35:00,14:35:00,1062,9,4749.08,
30823,14:37:00,14:37:00,1099,10,5397.38,
30823,14:38:00,14:38:00,10806,11,5876.39,
30823,14:40:00,14:40:00,866,12,6451.88,
30823,14:42:00,14:42:00,870,13,7105.33,
30823,14:44:00,14:44:00,871,14,7809.08,
30823,14:46:00,14:46:00,909,15,8549.51,
30823,14:47:00,14:47:00,911,16,9066.15,
30823,14:50:00,14:50:00,854,17,9993.78,
30823,14:52:00,14:52:00,141104,18,10649.79,
30823,14:53:00,14:53:00,835,19,10953.72,
30823,14:55:00,14:55:00,837,20,11355.81,
30823,14:56:00,14:56:00,833,21,11917.84,
30823,14:57:00,14:57:00,830,22,12129.12,
30823,14:58:00,14:58:00,825,23,12720.97,
31369,18:04:00,18:04:00,153754,1,143.76,
31369,18:07:00,18:07:00,150766,2,950.58,
31369,18:09:00,18:09:00,1355,3,1337.32,
31369,18:09:00,18:09:00,1356,4,1515.84,
31369,18:12:00,18:12:00,1254,5,2252.01,
31369,18:14:00,18:14:00,1250,6,2773.91,
31369,18:17:00,18:17:00,1077,7,3806.93,
31369,18:18:00,18:18:00,1064,8,4213.15,
31369,18:19:00,18:19:00,1062,9,4749.08,
31369,18:21:00,18:21:00,1099,10,5397.38,
31369,18:23:00,18:23:00,10806,11,5876.39,
31369,18:24:00,18:24:00,866,12,6451.88,
31369,18:26:00,18:26:00,870,13,7105.33,
31369,18:28:00,18:28:00,871,14,7809.08,
31369,18:30:00,18:30:00,909,15,8549.51,
31369,18:32:00,18:32:00,911,16,9066.15,
31369,18:35:00,18:35:00,854,17,9993.78,
31369,18:37:00,18:37:00,141104,18,10649.79,
31369,18:38:00,18:38:00,835,19,10953.72,
31369,18:39:00,18:39:00,837,20,11355.81,
31369,18:41:00,18:41:00,833,21,11917.84,
31369,18:41:00,18:41:00,830,22,12129.12,
31369,18:43:00,18:43:00,825,23,12720.97,
10017,18:59:00,19:01:00,9811,1,0,
10017,19:03:00,19:03:00,3117,2,796.34,
10017,19:06:00,19:06:00,1570,3,1680.06,
10017,19:08:00,19:08:00,1566,4,2686.46,
10017,19:10:00,19:10:00,1545,5,3845.78,
10017,19:12:00,19:12:00,1542,6,4595.89,
10017,19:13:00,19:13:00,1540,7,5017.62,
10017,19:15:00,19:15:00,1536,8,5466.37,
10017,19:16:00,19:16:00,1521,9,5961.47,
10017,19:20:00,19:20:00,1335,10,8228.66,
10017,19:21:00,19:21:00,147026,11,8696.18,
10017,19:23:00,19:23:00,1340,12,9354.4,
10017,19:25:00,19:25:00,1514,13,10201.54,
10017,19:27:00,19:27:00,1443,14,10934.38,
10017,19:29:00,19:29:00,1453,15,11699.18,
10017,19:31:00,19:31:00,1404,16,12356.43,
10017,19:32:00,19:32:00,12993,17,12598.7,
10017,19:35:00,19:35:00,1381,18,14158.44,
10017,19:37:00,19:37:00,1374,19,15627.61,
10017,19:39:00,19:39:00,128592,20,16301.31,
10017,19:39:00,19:39:00,128591,21,16540.35,
10017,19:41:00,19:41:00,128589,22,17057.27,
10017,19:42:00,19:42:00,128587,23,17223.57,
10017,19:43:00,19:43:00,1362,24,17703.16,
10017,19:46:00,19:46:00,146862,25,18613.25,
10017,19:47:00,19:47:00,138869,26,19055.53,
10410,16:42:00,16:44:00,9811,1,0,
10410,16:46:00,16:46:00,3117,2,796.34,
10410,16:49:00,16:49:00,1570,3,1680.06,
10410,16:51:00,16:51:00,1566,4,2686.46,
10410,16:53:00,16:53:00,1545,5,3845.78,
10410,16:55:00,16:55:00,1542,6,4595.89,
10410,16:56:00,16:56:00,1540,7,5017.62,
10410,16:58:00,16:58:00,1536,8,5466.37,
10410,16:59:00,16:59:00,1521,9,5961.47,
10410,17:03:00,17:03:00,1335,10,8228.66,
10410,17:04:00,17:04:00,147026,11,8696.18,
10410,17:07:00,17:07:00,1340,12,9354.4,
10410,17:09:00,17:09:00,1514,13,10201.54,
10410,17:11:00,17:11:00,1443,14,10934.38,
10410,17:13:00,17:13:00,1453,15,11699.18,
10410,17:15:00,17:15:00,1404,16,12356.43,
10410,17:16:00,17:16:00,12993,17,12598.7,
10410,17:19:00,17:19:00,1381,18,14158.44,
10410,17:21:00,17:21:00,1374,19,15627.61,
10410,17:23:00,17:23:00,128592,20,16301.31,
10410,17:24:00,17:24:00,128591,21,16540.35,
10410,17:26:00,17:26:00,128589,22,17057.27,
10410,17:27:00,17:27:00,128587,23,17223.57,
10410,17:29:00,17:29:00,1362,24,17703.16,
10410,17:33:00,17:33:00,146862,25,18613.25,
10410,17:34:00,17:34:00,138869,26,19055.53,
10441,08:53:00,08:57:00,9811,1,0,
10441,08:59:00,08:59:00,3117,2,796.34,
10441,09:01:00,09:01:00,1570,3,1680.06,
10441,09:03:00,09:03:00,1566,4,2686.46,
10441,09:05:00,09:05:00,1545,5,3845.78,
10441,09:07:00,09:07:00,1542,6,4595.89,
10441,09:08:00,09:08:00,1540,7,5017.62,
10441,09:10:00,09:10:00,1536,8,5466.37,
10441,09:11:00,09:11:00,1521,9,5961.47,
10441,09:15:00,09:15:00,1335,10,8228.66,
10441,09:16:00,09:16:00,147026,11,8696.18,
10441,09:18:00,09:18:00,1340,12,9354.4,
10441,09:20:00,09:20:00,1514,13,10201.54,
10441,09:22:00,09:22:00,1443,14,10934.38,
10441,09:23:00,09:23:00,1453,15,11699.18,
10441,09:26:00,09:26:00,1404,16,12356.43,
10441,09:27:00,09:27:00,12993,17,12598.7,
10441,09:29:00,09:29:00,1381,18,14158.44,
10441,09:32:00,09:32:00,1374,19,15627.61,
10441,09:33:00,09:33:00,128592,20,16301.31,
10441,09:34:00,09:34:00,128591,21,16540.35,
10441,09:35:00,09:35:00,128589,22,17057.27,
10441,09:36:00,09:36:00,128587,23,17223.57,
10441,09:37:00,09:37:00,1362,24,17703.16,
10441,09:40:00,09:40:00,146862,25,18613.25,
10441,09:41:00,09:41:00,138869,26,19055.53,
10470,18:52:00,18:56:00,9811,1,0,
10470,18:58:00,18:58:00,3117,2,796.34,
10470,19:00:00,19:00:00,1570,3,1680.06,
10470,19:02:00,19:02:00,1566,4,2686.46,
10470,19:05:00,19:05:00,1545,5,3845.78,
10470,19:06:00,19:06:00,1542,6,4595.89,
10470,19:07:00,19:07:00,1540,7,5017.62,
10470,19:09:00,19:09:00,1536,8,5466.37,
10470,19:11:00,19:11:00,1521,9,5961.47,
10470,19:15:00,19:15:00,1335,10,8228.66,
10470,19:16:00,19:16:00,147026,11,8696.18,
10470,19:18:00,19:18:00,1340,12,9354.4,
10470,19:20:00,19:20:00,1514,13,10201.54,
10470,19:22:00,19:22:00,1443,14,10934.38,
10470,19:24:00,19:24:00,1453,15,11699.18,
10470,19:26:00,19:26:00,1404,16,12356.43,
10470,19:26:00,19:26:00,12993,17,12598.7,
10470,19:29:00,19:29:00,1381,18,14158.44,
10470,19:32:00,19:32:00,1374,19,15627.61,
10470,19:33:00,19:33:00,128592,20,16301.31,
10470,19:34:00,19:34:00,128591,21,16540.35,
10470,19:36:00,19:36:00,128589,22,17057.27,
10470,19:36:00,19:36:00,128587,23,17223.57,
10470,19:37:00,19:37:00,1362,24,17703.16,
10470,19:40:00,19:40:00,146862,25,18613.25,
10470,19:41:00,19:41:00,138869,26,19055.53,
10604,13:17:00,13:21:00,9811,1,0,
10604,13:23:00,13:23:00,3117,2,796.34,
10604,13:25:00,13:25:00,1570,3,1680.06,
10604,13:27:00,13:27:00,1566,4,2686.46,
10604,13:29:00,13:29:00,1545,5,3845.78,
10604,13:31:00,13:31:00,1542,6,4595.89,
10604,13:32:00,13:32:00,1540,7,5017.62,
10604,13:34:00,13:34:00,1536,8,5466.37,
10604,13:36:00,13:36:00,1521,9,5961.47,
10604,13:40:00,13:40:00,1335,10,8228.66,
10604,13:41:00,13:41:00,147026,11,8696.18,
10604,13:43:00,13:43:00,1340,12,9354.4,
10604,13:45:00,13:45:00,1514,13,10201.54,
10604,13:47:00,13:47:00,1443,14,10934.38,
10604,13:49:00,13:49:00,1453,15,11699.18,
10604,13:51:00,13:51:00,1404,16,12356.43,
10604,13:52:00,13:52:00,12993,17,12598.7,
10604,13:55:00,13:55:00,1381,18,14158.44,
10604,13:57:00,13:57:00,1374,19,15627.61,
10604,13:59:00,13:59:00,128592,20,16301.31,
10604,14:00:00,14:00:00,128591,21,16540.35,
10604,14:02:00,14:02:00,128589,22,17057.27,
10604,14:03:00,14:03:00,128587,23,17223.57,
10604,14:04:00,14:04:00,1362,24,17703.16,
10604,14:07:00,14:07:00,146862,25,18613.25,
10604,14:08:00,14:08:00,138869,26,19055.53,
10733,11:08:00,11:10:00,9811,1,0,
10733,11:12:00,11:12:00,3117,2,796.34,
10733,11:14:00,11:14:00,1570,3,1680.06,
10733,11:16:00,11:16:00,1566,4,2686.46,
10733,11:18:00,11:18:00,1545,5,3845.78,
10733,11:20:00,11:20:00,1542,6,4595.89,
10733,11:21:00,11:21:00,1540,7,5017.62,
10733,11:23:00,11:23:00,1536,8,5466.37,
10733,11:24:00,11:24:00,1521,9,5961.47,
10733,11:28:00,11:28:00,1335,10,8228.66,
10733,11:30:00,11:30:00,147026,11,8696.18,
10733,11:32:00,11:32:00,1340,12,9354.4,
10733,11:34:00,11:34:00,1514,13,10201.54,
10733,11:36:00,11:36:00,1443,14,10934.38,
10733,11:38:00,11:38:00,1453,15,11699.18,
10733,11:40:00,11:40:00,1404,16,12356.43,
10733,11:41:00,11:41:00,12993,17,12598.7,
10733,11:44:00,11:44:00,1381,18,14158.44,
10733,11:47:00,11:47:00,1374,19,15627.61,
10733,11:48:00,11:48:00,128592,20,16301.31,
10733,11:49:00,11:49:00,128591,21,16540.35,
10733,11:51:00,11:51:00,128589,22,17057.27,
10733,11:52:00,11:52:00,128587,23,17223.57,
10733,11:53:00,11:53:00,1362,24,17703.16,
10733,11:57:00,11:57:00,146862,25,18613.25,
10733,11:57:00,11:57:00,138869,26,19055.53,
10757,15:20:00,15:24:00,9811,1,0,
10757,15:26:00,15:26:00,3117,2,796.34,
10757,15:28:00,15:28:00,1570,3,1680.06,
10757,15:30:00,15:30:00,1566,4,2686.46,
10757,15:32:00,15:32:00,1545,5,3845.78,
10757,15:34:00,15:34:00,1542,6,4595.89,
10757,15:35:00,15:35:00,1540,7,5017.62,
10757,15:37:00,15:37:00,1536,8,5466.37,
10757,15:39:00,15:39:00,1521,9,5961.47,
10757,15:43:00,15:43:00,1335,10,8228.66,
10757,15:44:00,15:44:00,147026,11,8696.18,
10757,15:46:00,15:46:00,1340,12,9354.4,
10757,15:48:00,15:48:00,1514,13,10201.54,
10757,15:50:00,15:50:00,1443,14,10934.38,
10757,15:52:00,15:52:00,1453,15,11699.18,
10757,15:54:00,15:54:00,1404,16,12356.43,
10757,15:55:00,15:55:00,12993,17,12598.7,
10757,15:58:00,15:58:00,1381,18,14158.44,
10757,16:00:00,16:00:00,1374,19,15627.61,
10757,16:02:00,16:02:00,128592,20,16301.31,
10757,16:03:00,16:03:00,128591,21,16540.35,
10757,16:05:00,16:05:00,128589,22,17057.27,
10757,16:06:00,16:06:00,128587,23,17223.57,
10757,16:07:00,16:07:00,1362,24,17703.16,
10757,16:10:00,16:10:00,146862,25,18613.25,
10757,16:11:00,16:11:00,138869,26,19055.53,
11129,15:45:00,15:49:00,9811,1,0,
11129,15:51:00,15:51:00,3117,2,796.34,
11129,15:53:00,15:53:00,1570,3,1680.06,
11129,15:55:00,15:55:00,1566,4,2686.46,
11129,15:57:00,15:57:00,1545,5,3845.78,
11129,15:59:00,15:59:00,1542,6,4595.89,
11129,16:00:00,16:00:00,1540,7,5017.62,
11129,16:02:00,16:02:00,1536,8,5466.37,
11129,16:04:00,16:04:00,1521,9,5961.47,
11129,16:08:00,16:08:00,1335,10,8228.66,
11129,16:09:00,16:09:00,147026,11,8696.18,
11129,16:11:00,16:11:00,1340,12,9354.4,
11129,16:13:00,16:13:00,1514,13,10201.54,
11129,16:15:00,16:15:00,1443,14,10934.38,
11129,16:17:00,16:17:00,1453,15,11699.18,
11129,16:19:00,16:19:00,1404,16,12356.43,
11129,16:20:00,16:20:00,12993,17,12598.7,
11129,16:23:00,16:23:00,1381,18,14158.44,
11129,16:25:00,16:25:00,1374,19,15627.61,
11129,16:27:00,16:27:00,128592,20,16301.31,
11129,16:28:00,16:28:00,128591,21,16540.35,
11129,16:30:00,16:30:00,128589,22,17057.27,
11129,16:31:00,16:31:00,128587,23,17223.57,
11129,16:32:00,16:32:00,1362,24,17703.16,
11129,16:35:00,16:35:00,146862,25,18613.25,
11129,16:36:00,16:36:00,138869,26,19055.53,
11435,07:24:00,07:26:00,9811,1,0,
11435,07:28:00,07:28:00,3117,2,796.34,
11435,07:30:00,07:30:00,1570,3,1680.06,
11435,07:32:00,07:32:00,1566,4,2686.46,
11435,07:34:00,07:34:00,1545,5,3845.78,
11435,07:36:00,07:36:00,1542,6,4595.89,
11435,07:38:00,07:38:00,1540,7,5017.62,
11435,07:40:00,07:40:00,1536,8,5466.37,
11435,07:41:00,07:41:00,1521,9,5961.47,
11435,07:45:00,07:45:00,1335,10,8228.66,
11435,07:46:00,07:46:00,147026,11,8696.18,
11435,07:48:00,07:48:00,1340,12,9354.4,
11435,07:50:00,07:50:00,1514,13,10201.54,
11435,07:52:00,07:52:00,1443,14,10934.38,
11435,07:54:00,07:54:00,1453,15,11699.18,
11435,07:57:00,07:57:00,1404,16,12356.43,
11435,07:57:00,07:57:00,12993,17,12598.7,
11435,08:00:00,08:00:00,1381,18,14158.44,
11435,08:03:00,08:03:00,1374,19,15627.61,
11435,08:05:00,08:05:00,128592,20,16301.31,
11435,08:06:00,08:06:00,128591,21,16540.35,
11435,08:08:00,08:08:00,128589,22,17057.27,
11435,08:09:00,08:09:00,128587,23,17223.57,
11435,08:11:00,08:11:00,1362,24,17703.16,
11435,08:14:00,08:14:00,146862,25,18613.25,
11435,08:14:00,08:14:00,138869,26,19055.53,
11580,07:08:00,07:13:00,9811,1,0,
11580,07:15:00,07:15:00,3117,2,796.34,
11580,07:17:00,07:17:00,1570,3,1680.06,
11580,07:19:00,07:19:00,1566,4,2686.46,
11580,07:21:00,07:21:00,1545,5,3845.78,
11580,07:22:00,07:22:00,1542,6,4595.89,
11580,07:23:00,07:23:00,1540,7,5017.62,
11580,07:25:00,07:25:00,1536,8,5466.37,
11580,07:26:00,07:26:00,1521,9,5961.47,
11580,07:30:00,07:30:00,1335,10,8228.66,
11580,07:31:00,07:31:00,147026,11,8696.18,
11580,07:33:00,07:33:00,1340,12,9354.4,
11580,07:34:00,07:34:00,1514,13,10201.54,
11580,07:36:00,07:36:00,1443,14,10934.38,
11580,07:38:00,07:38:00,1453,15,11699.18,
11580,07:40:00,07:40:00,1404,16,12356.43,
11580,07:40:00,07:40:00,12993,17,12598.7,
11580,07:43:00,07:43:00,1381,18,14158.44,
11580,07:45:00,07:45:00,1374,19,15627.61,
11580,07:47:00,07:47:00,128592,20,16301.31,
11580,07:47:00,07:47:00,128591,21,16540.35,
11580,07:49:00,07:49:00,128589,22,17057.27,
11580,07:49:00,07:49:00,128587,23,17223.57,
11580,07:50:00,07:50:00,1362,24,17703.16,
11580,07:53:00,07:53:00,146862,25,18613.25,
11580,07:53:00,07:53:00,138869,26,19055.53,
11783,12:24:00,12:29:00,9811,1,0,
11783,12:31:00,12:31:00,3117,2,796.34,
11783,12:33:00,12:33:00,1570,3,1680.06,
11783,12:35:00,12:35:00,1566,4,2686.46,
11783,12:37:00,12:37:00,1545,5,3845.78,
11783,12:39:00,12:39:00,1542,6,4595.89,
11783,12:40:00,12:40:00,1540,7,5017.62,
11783,12:42:00,12:42:00,1536,8,5466.37,
11783,12:44:00,12:44:00,1521,9,5961.47,
11783,12:48:00,12:48:00,1335,10,8228.66,
11783,12:49:00,12:49:00,147026,11,8696.18,
11783,12:51:00,12:51:00,1340,12,9354.4,
11783,12:53:00,12:53:00,1514,13,10201.54,
11783,12:55:00,12:55:00,1443,14,10934.38,
11783,12:57:00,12:57:00,1453,15,11699.18,
11783,12:59:00,12:59:00,1404,16,12356.43,
11783,13:00:00,13:00:00,12993,17,12598.7,
11783,13:03:00,13:03:00,1381,18,14158.44,
11783,13:05:00,13:05:00,1374,19,15627.61,
11783,13:07:00,13:07:00,128592,20,16301.31,
11783,13:08:00,13:08:00,128591,21,16540.35,
11783,13:10:00,13:10:00,128589,22,17057.27,
11783,13:11:00,13:11:00,128587,23,17223.57,
11783,13:12:00,13:12:00,1362,24,17703.16,
11783,13:15:00,13:15:00,146862,25,18613.25,
11783,13:16:00,13:16:00,138869,26,19055.53,
12220,12:00:00,12:05:00,9811,1,0,
12220,12:07:00,12:07:00,3117,2,796.34,
12220,12:09:00,12:09:00,1570,3,1680.06,
12220,12:11:00,12:11:00,1566,4,2686.46,
12220,12:13:00,12:13:00,1545,5,3845.78,
12220,12:15:00,12:15:00,1542,6,4595.89,
12220,12:16:00,12:16:00,1540,7,5017.62,
12220,12:18:00,12:18:00,1536,8,5466.37,
12220,12:20:00,12:20:00,1521,9,5961.47,
12220,12:24:00,12:24:00,1335,10,8228.66,
12220,12:25:00,12:25:00,147026,11,8696.18,
12220,12:27:00,12:27:00,1340,12,9354.4,
12220,12:29:00,12:29:00,1514,13,10201.54,
12220,12:31:00,12:31:00,1443,14,10934.38,
12220,12:33:00,12:33:00,1453,15,11699.18,
12220,12:35:00,12:35:00,1404,16,12356.43,
12220,12:36:00,12:36:00,12993,17,12598.7,
12220,12:39:00,12:39:00,1381,18,14158.44,
12220,12:41:00,12:41:00,1374,19,15627.61,
12220,12:43:00,12:43:00,128592,20,16301.31,
12220,12:44:00,12:44:00,128591,21,16540.35,
12220,12:46:00,12:46:00,128589,22,17057.27,
12220,12:47:00,12:47:00,128587,23,17223.57,
12220,12:48:00,12:48:00,1362,24,17703.16,
12220,12:51:00,12:51:00,146862,25,18613.25,
12220,12:52:00,12:52:00,138869,26,19055.53,
12508,09:53:00,09:58:00,9811,1,0,
12508,10:00:00,10:00:00,3117,2,796.34,
12508,10:02:00,10:02:00,1570,3,1680.06,
12508,10:04:00,10:04:00,1566,4,2686.46,
12508,10:06:00,10:06:00,1545,5,3845.78,
12508,10:08:00,10:08:00,1542,6,4595.89,
12508,10:09:00,10:09:00,1540,7,5017.62,
12508,10:11:00,10:11:00,1536,8,5466.37,
12508,10:12:00,10:12:00,1521,9,5961.47,
12508,10:16:00,10:16:00,1335,10,8228.66,
12508,10:17:00,10:17:00,147026,11,8696.18,
12508,10:20:00,10:20:00,1340,12,9354.4,
12508,10:21:00,10:21:00,1514,13,10201.54,
12508,10:23:00,10:23:00,1443,14,10934.38,
12508,10:25:00,10:25:00,1453,15,11699.18,
12508,10:28:00,10:28:00,1404,16,12356.43,
12508,10:28:00,10:28:00,12993,17,12598.7,
12508,10:31:00,10:31:00,1381,18,14158.44,
12508,10:34:00,10:34:00,1374,19,15627.61,
12508,10:36:00,10:36:00,128592,20,16301.31,
12508,10:37:00,10:37:00,128591,21,16540.35,
12508,10:39:00,10:39:00,128589,22,17057.27,
12508,10:39:00,10:39:00,128587,23,17223.57,
12508,10:40:00,10:40:00,1362,24,17703.16,
12508,10:44:00,10:44:00,146862,25,18613.25,
12508,10:45:00,10:45:00,138869,26,19055.53,
12648,18:09:00,18:12:00,9811,1,0,
12648,18:14:00,18:14:00,3117,2,796.34,
12648,18:17:00,18:17:00,1570,3,1680.06,
12648,18:19:00,18:19:00,1566,4,2686.46,
12648,18:21:00,18:21:00,1545,5,3845.78,
12648,18:23:00,18:23:00,1542,6,4595.89,
12648,18:24:00,18:24:00,1540,7,5017.62,
12648,18:26:00,18:26:00,1536,8,5466.37,
12648,18:27:00,18:27:00,1521,9,5961.47,
12648,18:31:00,18:31:00,1335,10,8228.66,
12648,18:32:00,18:32:00,147026,11,8696.18,
12648,18:35:00,18:35:00,1340,12,9354.4,
12648,18:37:00,18:37:00,1514,13,10201.54,
12648,18:39:00,18:39:00,1443,14,10934.38,
12648,18:41:00,18:41:00,1453,15,11699.18,
12648,18:43:00,18:43:00,1404,16,12356.43,
12648,18:44:00,18:44:00,12993,17,12598.7,
12648,18:47:00,18:47:00,1381,18,14158.44,
12648,18:49:00,18:49:00,1374,19,15627.61,
12648,18:51:00,18:51:00,128592,20,16301.31,
12648,18:52:00,18:52:00,128591,21,16540.35,
12648,18:54:00,18:54:00,128589,22,17057.27,
12648,18:55:00,18:55:00,128587,23,17223.57,
12648,18:56:00,18:56:00,1362,24,17703.16,
12648,19:00:00,19:00:00,146862,25,18613.25,
12648,19:01:00,19:01:00,138869,26,19055.53,
13178,10:19:00,10:23:00,9811,1,0,
13178,10:25:00,10:25:00,3117,2,796.34,
13178,10:27:00,10:27:00,1570,3,1680.06,
13178,10:29:00,10:29:00,1566,4,2686.46,
13178,10:31:00,10:31:00,1545,5,3845.78,
13178,10:33:00,10:33:00,1542,6,4595.89,
13178,10:34:00,10:34:00,1540,7,5017.62,
13178,10:36:00,10:36:00,1536,8,5466.37,
13178,10:37:00,10:37:00,1521,9,5961.47,
13178,10:41:00,10:41:00,1335,10,8228.66,
13178,10:42:00,10:42:00,147026,11,8696.18,
13178,10:45:00,10:45:00,1340,12,9354.4,
13178,10:47:00,10:47:00,1514,13,10201.54,
13178,10:48:00,10:48:00,1443,14,10934.38,
13178,10:50:00,10:50:00,1453,15,11699.18,
13178,10:53:00,10:53:00,1404,16,12356.43,
13178,10:54:00,10:54:00,12993,17,12598.7,
13178,10:56:00,10:56:00,1381,18,14158.44,
13178,10:59:00,10:59:00,1374,19,15627.61,
13178,11:01:00,11:01:00,128592,20,16301.31,
13178,11:02:00,11:02:00,128591,21,16540.35,
13178,11:04:00,11:04:00,128589,22,17057.27,
13178,11:04:00,11:04:00,128587,23,17223.57,
13178,11:06:00,11:06:00,1362,24,17703.16,
13178,11:09:00,11:09:00,146862,25,18613.25,
13178,11:10:00,11:10:00,138869,26,19055.53,
13453,22:16:00,22:18:00,9811,1,0,
13453,22:20:00,22:20:00,3117,2,796.34,
13453,22:22:00,22:22:00,1570,3,1680.06,
13453,22:24:00,22:24:00,1566,4,2686.46,
13453,22:26:00,22:26:00,1545,5,3845.78,
13453,22:28:00,22:28:00,1542,6,4595.89,
13453,22:29:00,22:29:00,1540,7,5017.62,
13453,22:30:00,22:30:00,1536,8,5466.37,
13453,22:31:00,22:31:00,1521,9,5961.47,
13453,22:35:00,22:35:00,1335,10,8228.66,
13453,22:36:00,22:36:00,147026,11,8696.18,
13453,22:38:00,22:38:00,1340,12,9354.4,
13453,22:40:00,22:40:00,1514,13,10201.54,
13453,22:41:00,22:41:00,1443,14,10934.38,
13453,22:43:00,22:43:00,1453,15,11699.18,
13453,22:45:00,22:45:00,1404,16,12356.43,
13453,22:45:00,22:45:00,12993,17,12598.7,
13453,22:48:00,22:48:00,1381,18,14158.44,
13453,22:50:00,22:50:00,1374,19,15627.61,
13453,22:51:00,22:51:00,128592,20,16301.31,
13453,22:52:00,22:52:00,128591,21,16540.35,
13453,22:54:00,22:54:00,128589,22,17057.27,
13453,22:54:00,22:54:00,128587,23,17223.57,
13453,22:55:00,22:55:00,1362,24,17703.16,
13453,22:58:00,22:58:00,146862,25,18613.25,
13453,22:58:00,22:58:00,138869,26,19055.53,
13503,12:04:00,12:06:00,9811,1,0,
13503,12:08:00,12:08:00,3117,2,796.34,
13503,12:10:00,12:10:00,1570,3,1680.06,
13503,12:12:00,12:12:00,1566,4,2686.46,
13503,12:14:00,12:14:00,1545,5,3845.78,
13503,12:16:00,12:16:00,1542,6,4595.89,
13503,12:17:00,12:17:00,1540,7,5017.62,
13503,12:19:00,12:19:00,1536,8,5466.37,
13503,12:20:00,12:20:00,1521,9,5961.47,
13503,12:24:00,12:24:00,1335,10,8228.66,
13503,12:26:00,12:26:00,147026,11,8696.18,
13503,12:28:00,12:28:00,1340,12,9354.4,
13503,12:30:00,12:30:00,1514,13,10201.54,
13503,12:32:00,12:32:00,1443,14,10934.38,
13503,12:34:00,12:34:00,1453,15,11699.18,
13503,12:36:00,12:36:00,1404,16,12356.43,
13503,12:37:00,12:37:00,12993,17,12598.7,
13503,12:40:00,12:40:00,1381,18,14158.44,
13503,12:43:00,12:43:00,1374,19,15627.61,
13503,12:44:00,12:44:00,128592,20,16301.31,
13503,12:45:00,12:45:00,128591,21,16540.35,
13503,12:47:00,12:47:00,128589,22,17057.27,
13503,12:48:00,12:48:00,128587,23,17223.57,
13503,12:49:00,12:49:00,1362,24,17703.16,
13503,12:53:00,12:53:00,146862,25,18613.25,
13503,12:53:00,12:53:00,138869,26,19055.53,
13567,07:08:00,07:13:00,9811,1,0,
13567,07:15:00,07:15:00,3117,2,796.34,
13567,07:17:00,07:17:00,1570,3,1680.06,
13567,07:19:00,07:19:00,1566,4,2686.46,
13567,07:21:00,07:21:00,1545,5,3845.78,
13567,07:22:00,07:22:00,1542,6,4595.89,
13567,07:23:00,07:23:00,1540,7,5017.62,
13567,07:25:00,07:25:00,1536,8,5466.37,
13567,07:26:00,07:26:00,1521,9,5961.47,
13567,07:30:00,07:30:00,1335,10,8228.66,
13567,07:31:00,07:31:00,147026,11,8696.18,
13567,07:33:00,07:33:00,1340,12,9354.4,
13567,07:34:00,07:34:00,1514,13,10201.54,
13567,07:36:00,07:36:00,1443,14,10934.38,
13567,07:38:00,07:38:00,1453,15,11699.18,
13567,07:40:00,07:40:00,1404,16,12356.43,
13567,07:40:00,07:40:00,12993,17,12598.7,
13567,07:43:00,07:43:00,1381,18,14158.44,
13567,07:45:00,07:45:00,1374,19,15627.61,
13567,07:47:00,07:47:00,128592,20,16301.31,
13567,07:47:00,07:47:00,128591,21,16540.35,
13567,07:49:00,07:49:00,128589,22,17057.27,
13567,07:49:00,07:49:00,128587,23,17223.57,
13567,07:50:00,07:50:00,1362,24,17703.16,
13567,07:53:00,07:53:00,146862,25,18613.25,
13567,07:53:00,07:53:00,138869,26,19055.53,
14080,09:32:00,09:34:00,9811,1,0,
14080,09:36:00,09:36:00,3117,2,796.34,
14080,09:38:00,09:38:00,1570,3,1680.06,
14080,09:40:00,09:40:00,1566,4,2686.46,
14080,09:42:00,09:42:00,1545,5,3845.78,
14080,09:44:00,09:44:00,1542,6,4595.89,
14080,09:45:00,09:45:00,1540,7,5017.62,
14080,09:47:00,09:47:00,1536,8,5466.37,
14080,09:48:00,09:48:00,1521,9,5961.47,
14080,09:52:00,09:52:00,1335,10,8228.66,
14080,09:54:00,09:54:00,147026,11,8696.18,
14080,09:56:00,09:56:00,1340,12,9354.4,
14080,09:58:00,09:58:00,1514,13,10201.54,
14080,10:00:00,10:00:00,1443,14,10934.38,
14080,10:02:00,10:02:00,1453,15,11699.18,
14080,10:04:00,10:04:00,1404,16,12356.43,
14080,10:05:00,10:05:00,12993,17,12598.7,
14080,10:08:00,10:08:00,1381,18,14158.44,
14080,10:10:00,10:10:00,1374,19,15627.61,
14080,10:12:00,10:12:00,128592,20,16301.31,
14080,10:13:00,10:13:00,128591,21,16540.35,
14080,10:15:00,10:15:00,128589,22,17057.27,
14080,10:16:00,10:16:00,128587,23,17223.57,
14080,10:17:00,10:17:00,1362,24,17703.16,
14080,10:20:00,10:20:00,146862,25,18613.25,
14080,10:21:00,10:21:00,138869,26,19055.53,
14156,14:09:00,14:14:00,9811,1,0,
14156,14:16:00,14:16:00,3117,2,796.34,
14156,14:18:00,14:18:00,1570,3,1680.06,
14156,14:20:00,14:20:00,1566,4,2686.46,
14156,14:22:00,14:22:00,1545,5,3845.78,
14156,14:24:00,14:24:00,1542,6,4595.89,
14156,14:25:00,14:25:00,1540,7,5017.62,
14156,14:27:00,14:27:00,1536,8,5466.37,
14156,14:29:00,14:29:00,1521,9,5961.47,
14156,14:33:00,14:33:00,1335,10,8228.66,
14156,14:34:00,14:34:00,147026,11,8696.18,
14156,14:36:00,14:36:00,1340,12,9354.4,
14156,14:38:00,14:38:00,1514,13,10201.54,
14156,14:40:00,14:40:00,1443,14,10934.38,
14156,14:42:00,14:42:00,1453,15,11699.18,
14156,14:44:00,14:44:00,1404,16,12356.43,
14156,14:45:00,14:45:00,12993,17,12598.7,
14156,14:48:00,14:48:00,1381,18,14158.44,
14156,14:50:00,14:50:00,1374,19,15627.61,
14156,14:52:00,14:52:00,128592,20,16301.31,
14156,14:53:00,14:53:00,128591,21,16540.35,
14156,14:55:00,14:55:00,128589,22,17057.27,
14156,14:56:00,14:56:00,128587,23,17223.57,
14156,14:57:00,14:57:00,1362,24,17703.16,
14156,15:00:00,15:00:00,146862,25,18613.25,
14156,15:01:00,15:01:00,138869,26,19055.53,
14262,22:33:00,22:38:00,9811,1,0,
14262,22:40:00,22:40:00,3117,2,796.34,
14262,22:42:00,22:42:00,1570,3,1680.06,
14262,22:44:00,22:44:00,1566,4,2686.46,
14262,22:46:00,22:46:00,1545,5,3845.78,
14262,22:48:00,22:48:00,1542,6,4595.89,
14262,22:49:00,22:49:00,1540,7,5017.62,
14262,22:50:00,22:50:00,1536,8,5466.37,
14262,22:51:00,22:51:00,1521,9,5961.47,
14262,22:55:00,22:55:00,1335,10,8228.66,
14262,22:55:00,22:55:00,147026,11,8696.18,
14262,22:57:00,22:57:00,1340,12,9354.4,
14262,22:59:00,22:59:00,1514,13,10201.54,
14262,23:01:00,23:01:00,1443,14,10934.38,
14262,23:02:00,23:02:00,1453,15,11699.18,
14262,23:04:00,23:04:00,1404,16,12356.43,
14262,23:04:00,23:04:00,12993,17,12598.7,
14262,23:06:00,23:06:00,1381,18,14158.44,
14262,23:08:00,23:08:00,1374,19,15627.61,
14262,23:09:00,23:09:00,128592,20,16301.31,
14262,23:10:00,23:10:00,128591,21,16540.35,
14262,23:11:00,23:11:00,128589,22,17057.27,
14262,23:12:00,23:12:00,128587,23,17223.57,
14262,23:13:00,23:13:00,1362,24,17703.16,
14262,23:14:00,23:14:00,146862,25,18613.25,
14262,23:15:00,23:15:00,138869,26,19055.53,
14648,15:45:00,15:49:00,9811,1,0,
14648,15:51:00,15:51:00,3117,2,796.34,
14648,15:53:00,15:53:00,1570,3,1680.06,
14648,15:55:00,15:55:00,1566,4,2686.46,
14648,15:57:00,15:57:00,1545,5,3845.78,
14648,15:59:00,15:59:00,1542,6,4595.89,
14648,16:00:00,16:00:00,1540,7,5017.62,
14648,16:02:00,16:02:00,1536,8,5466.37,
14648,16:04:00,16:04:00,1521,9,5961.47,
14648,16:08:00,16:08:00,1335,10,8228.66,
14648,16:09:00,16:09:00,147026,11,8696.18,
14648,16:11:00,16:11:00,1340,12,9354.4,
14648,16:13:00,16:13:00,1514,13,10201.54,
14648,16:15:00,16:15:00,1443,14,10934.38,
14648,16:17:00,16:17:00,1453,15,11699.18,
14648,16:19:00,16:19:00,1404,16,12356.43,
14648,16:20:00,16:20:00,12993,17,12598.7,
14648,16:23:00,16:23:00,1381,18,14158.44,
14648,16:25:00,16:25:00,1374,19,15627.61,
14648,16:27:00,16:27:00,128592,20,16301.31,
14648,16:28:00,16:28:00,128591,21,16540.35,
14648,16:30:00,16:30:00,128589,22,17057.27,
14648,16:31:00,16:31:00,128587,23,17223.57,
14648,16:32:00,16:32:00,1362,24,17703.16,
14648,16:35:00,16:35:00,146862,25,18613.25,
14648,16:36:00,16:36:00,138869,26,19055.53,
14798,11:37:00,11:41:00,9811,1,0,
14798,11:43:00,11:43:00,3117,2,796.34,
14798,11:45:00,11:45:00,1570,3,1680.06,
14798,11:47:00,11:47:00,1566,4,2686.46,
14798,11:49:00,11:49:00,1545,5,3845.78,
14798,11:51:00,11:51:00,1542,6,4595.89,
14798,11:52:00,11:52:00,1540,7,5017.62,
14798,11:54:00,11:54:00,1536,8,5466.37,
14798,11:56:00,11:56:00,1521,9,5961.47,
14798,12:00:00,12:00:00,1335,10,8228.66,
14798,12:01:00,12:01:00,147026,11,8696.18,
14798,12:03:00,12:03:00,1340,12,9354.4,
14798,12:05:00,12:05:00,1514,13,10201.54,
14798,12:07:00,12:07:00,1443,14,10934.38,
14798,12:09:00,12:09:00,1453,15,11699.18,
14798,12:11:00,12:11:00,1404,16,12356.43,
14798,12:12:00,12:12:00,12993,17,12598.7,
14798,12:15:00,12:15:00,1381,18,14158.44,
14798,12:17:00,12:17:00,1374,19,15627.61,
14798,12:19:00,12:19:00,128592,20,16301.31,
14798,12:20:00,12:20:00,128591,21,16540.35,
14798,12:22:00,12:22:00,128589,22,17057.27,
14798,12:23:00,12:23:00,128587,23,17223.57,
14798,12:24:00,12:24:00,1362,24,17703.16,
14798,12:27:00,12:27:00,146862,25,18613.25,
14798,12:28:00,12:28:00,138869,26,19055.53,
14804,09:29:00,09:33:00,9811,1,0,
14804,09:35:00,09:35:00,3117,2,796.34,
14804,09:37:00,09:37:00,1570,3,1680.06,
14804,09:39:00,09:39:00,1566,4,2686.46,
14804,09:41:00,09:41:00,1545,5,3845.78,
14804,09:43:00,09:43:00,1542,6,4595.89,
14804,09:44:00,09:44:00,1540,7,5017.62,
14804,09:46:00,09:46:00,1536,8,5466.37,
14804,09:47:00,09:47:00,1521,9,5961.47,
14804,09:51:00,09:51:00,1335,10,8228.66,
14804,09:52:00,09:52:00,147026,11,8696.18,
14804,09:54:00,09:54:00,1340,12,9354.4,
14804,09:56:00,09:56:00,1514,13,10201.54,
14804,09:58:00,09:58:00,1443,14,10934.38,
14804,10:00:00,10:00:00,1453,15,11699.18,
14804,10:02:00,10:02:00,1404,16,12356.43,
14804,10:03:00,10:03:00,12993,17,12598.7,
14804,10:06:00,10:06:00,1381,18,14158.44,
14804,10:08:00,10:08:00,1374,19,15627.61,
14804,10:10:00,10:10:00,128592,20,16301.31,
14804,10:11:00,10:11:00,128591,21,16540.35,
14804,10:13:00,10:13:00,128589,22,17057.27,
14804,10:14:00,10:14:00,128587,23,17223.57,
14804,10:15:00,10:15:00,1362,24,17703.16,
14804,10:18:00,10:18:00,146862,25,18613.25,
14804,10:19:00,10:19:00,138869,26,19055.53,
15037,17:05:00,17:08:00,9811,1,0,
15037,17:10:00,17:10:00,3117,2,796.34,
15037,17:13:00,17:13:00,1570,3,1680.06,
15037,17:15:00,17:15:00,1566,4,2686.46,
15037,17:17:00,17:17:00,1545,5,3845.78,
15037,17:19:00,17:19:00,1542,6,4595.89,
15037,17:20:00,17:20:00,1540,7,5017.62,
15037,17:22:00,17:22:00,1536,8,5466.37,
15037,17:23:00,17:23:00,1521,9,5961.47,
15037,17:27:00,17:27:00,1335,10,8228.66,
15037,17:28:00,17:28:00,147026,11,8696.18,
15037,17:31:00,17:31:00,1340,12,9354.4,
15037,17:33:00,17:33:00,1514,13,10201.54,
15037,17:35:00,17:35:00,1443,14,10934.38,
15037,17:37:00,17:37:00,1453,15,11699.18,
15037,17:39:00,17:39:00,1404,16,12356.43,
15037,17:40:00,17:40:00,12993,17,12598.7,
15037,17:43:00,17:43:00,1381,18,14158.44,
15037,17:45:00,17:45:00,1374,19,15627.61,
15037,17:47:00,17:47:00,128592,20,16301.31,
15037,17:48:00,17:48:00,128591,21,16540.35,
15037,17:50:00,17:50:00,128589,22,17057.27,
15037,17:51:00,17:51:00,128587,23,17223.57,
15037,17:53:00,17:53:00,1362,24,17703.16,
15037,17:57:00,17:57:00,146862,25,18613.25,
15037,17:58:00,17:58:00,138869,26,19055.53,
15212,19:30:00,19:33:00,9811,1,0,
15212,19:35:00,19:35:00,3117,2,796.34,
15212,19:37:00,19:37:00,1570,3,1680.06,
15212,19:39:00,19:39:00,1566,4,2686.46,
15212,19:42:00,19:42:00,1545,5,3845.78,
15212,19:43:00,19:43:00,1542,6,4595.89,
15212,19:44:00,19:44:00,1540,7,5017.62,
15212,19:46:00,19:46:00,1536,8,5466.37,
15212,19:48:00,19:48:00,1521,9,5961.47,
15212,19:52:00,19:52:00,1335,10,8228.66,
15212,19:53:00,19:53:00,147026,11,8696.18,
15212,19:55:00,19:55:00,1340,12,9354.4,
15212,19:57:00,19:57:00,1514,13,10201.54,
15212,19:58:00,19:58:00,1443,14,10934.38,
15212,20:00:00,20:00:00,1453,15,11699.18,
15212,20:02:00,20:02:00,1404,16,12356.43,
15212,20:02:00,20:02:00,12993,17,12598.7,
15212,20:05:00,20:05:00,1381,18,14158.44,
15212,20:08:00,20:08:00,1374,19,15627.61,
15212,20:09:00,20:09:00,128592,20,16301.31,
15212,20:10:00,20:10:00,128591,21,16540.35,
15212,20:12:00,20:12:00,128589,22,17057.27,
15212,20:12:00,20:12:00,128587,23,17223.57,
15212,20:13:00,20:13:00,1362,24,17703.16,
15212,20:16:00,20:16:00,146862,25,18613.25,
15212,20:17:00,20:17:00,138869,26,19055.53,
15497,14:34:00,14:38:00,9811,1,0,
15497,14:40:00,14:40:00,3117,2,796.34,
15497,14:42:00,14:42:00,1570,3,1680.06,
15497,14:44:00,14:44:00,1566,4,2686.46,
15497,14:46:00,14:46:00,1545,5,3845.78,
15497,14:48:00,14:48:00,1542,6,4595.89,
15497,14:49:00,14:49:00,1540,7,5017.62,
15497,14:51:00,14:51:00,1536,8,5466.37,
15497,14:53:00,14:53:00,1521,9,5961.47,
15497,14:57:00,14:57:00,1335,10,8228.66,
15497,14:58:00,14:58:00,147026,11,8696.18,
15497,15:00:00,15:00:00,1340,12,9354.4,
15497,15:02:00,15:02:00,1514,13,10201.54,
15497,15:04:00,15:04:00,1443,14,10934.38,
15497,15:06:00,15:06:00,1453,15,11699.18,
15497,15:08:00,15:08:00,1404,16,12356.43,
15497,15:09:00,15:09:00,12993,17,12598.7,
15497,15:12:00,15:12:00,1381,18,14158.44,
15497,15:14:00,15:14:00,1374,19,15627.61,
15497,15:16:00,15:16:00,128592,20,16301.31,
15497,15:17:00,15:17:00,128591,21,16540.35,
15497,15:19:00,15:19:00,128589,22,17057.27,
15497,15:20:00,15:20:00,128587,23,17223.57,
15497,15:21:00,15:21:00,1362,24,17703.16,
15497,15:24:00,15:24:00,146862,25,18613.25,
15497,15:25:00,15:25:00,138869,26,19055.53,
15539,22:33:00,22:38:00,9811,1,0,
15539,22:40:00,22:40:00,3117,2,796.34,
15539,22:42:00,22:42:00,1570,3,1680.06,
15539,22:44:00,22:44:00,1566,4,2686.46,
15539,22:46:00,22:46:00,1545,5,3845.78,
15539,22:48:00,22:48:00,1542,6,4595.89,
15539,22:49:00,22:49:00,1540,7,5017.62,
15539,22:50:00,22:50:00,1536,8,5466.37,
15539,22:51:00,22:51:00,1521,9,5961.47,
15539,22:55:00,22:55:00,1335,10,8228.66,
15539,22:55:00,22:55:00,147026,11,8696.18,
15539,22:57:00,22:57:00,1340,12,9354.4,
15539,22:59:00,22:59:00,1514,13,10201.54,
15539,23:01:00,23:01:00,1443,14,10934.38,
15539,23:02:00,23:02:00,1453,15,11699.18,
15539,23:04:00,23:04:00,1404,16,12356.43,
15539,23:04:00,23:04:00,12993,17,12598.7,
15539,23:06:00,23:06:00,1381,18,14158.44,
15539,23:08:00,23:08:00,1374,19,15627.61,
15539,23:09:00,23:09:00,128592,20,16301.31,
15539,23:10:00,23:10:00,128591,21,16540.35,
15539,23:11:00,23:11:00,128589,22,17057.27,
15539,23:12:00,23:12:00,128587,23,17223.57,
15539,23:13:00,23:13:00,1362,24,17703.16,
15539,23:14:00,23:14:00,146862,25,18613.25,
15539,23:15:00,23:15:00,138869,26,19055.53,
15851,21:47:00,21:49:00,9811,1,0,
15851,21:51:00,21:51:00,3117,2,796.34,
15851,21:53:00,21:53:00,1570,3,1680.06,
15851,21:55:00,21:55:00,1566,4,2686.46,
15851,21:57:00,21:57:00,1545,5,3845.78,
15851,21:59:00,21:59:00,1542,6,4595.89,
15851,22:00:00,22:00:00,1540,7,5017.62,
15851,22:01:00,22:01:00,1536,8,5466.37,
15851,22:02:00,22:02:00,1521,9,5961.47,
15851,22:06:00,22:06:00,1335,10,8228.66,
15851,22:07:00,22:07:00,147026,11,8696.18,
15851,22:09:00,22:09:00,1340,12,9354.4,
15851,22:11:00,22:11:00,1514,13,10201.54,
15851,22:13:00,22:13:00,1443,14,10934.38,
15851,22:15:00,22:15:00,1453,15,11699.18,
15851,22:17:00,22:17:00,1404,16,12356.43,
15851,22:17:00,22:17:00,12993,17,12598.7,
15851,22:20:00,22:20:00,1381,18,14158.44,
15851,22:23:00,22:23:00,1374,19,15627.61,
15851,22:24:00,22:24:00,128592,20,16301.31,
15851,22:25:00,22:25:00,128591,21,16540.35,
15851,22:26:00,22:26:00,128589,22,17057.27,
15851,22:27:00,22:27:00,128587,23,17223.57,
15851,22:28:00,22:28:00,1362,24,17703.16,
15851,22:31:00,22:31:00,146862,25,18613.25,
15851,22:32:00,22:32:00,138869,26,19055.53,
15872,07:46:00,07:51:00,9811,1,0,
15872,07:53:00,07:53:00,3117,2,796.34,
15872,07:55:00,07:55:00,1570,3,1680.06,
15872,07:57:00,07:57:00,1566,4,2686.46,
15872,07:59:00,07:59:00,1545,5,3845.78,
15872,08:00:00,08:00:00,1542,6,4595.89,
15872,08:01:00,08:01:00,1540,7,5017.62,
15872,08:03:00,08:03:00,1536,8,5466.37,
15872,08:04:00,08:04:00,1521,9,5961.47,
15872,08:08:00,08:08:00,1335,10,8228.66,
15872,08:09:00,08:09:00,147026,11,8696.18,
15872,08:11:00,08:11:00,1340,12,9354.4,
15872,08:13:00,08:13:00,1514,13,10201.54,
15872,08:15:00,08:15:00,1443,14,10934.38,
15872,08:17:00,08:17:00,1453,15,11699.18,
15872,08:19:00,08:19:00,1404,16,12356.43,
15872,08:20:00,08:20:00,12993,17,12598.7,
15872,08:22:00,08:22:00,1381,18,14158.44,
15872,08:25:00,08:25:00,1374,19,15627.61,
15872,08:26:00,08:26:00,128592,20,16301.31,
15872,08:27:00,08:27:00,128591,21,16540.35,
15872,08:28:00,08:28:00,128589,22,17057.27,
15872,08:29:00,08:29:00,128587,23,17223.57,
15872,08:30:00,08:30:00,1362,24,17703.16,
15872,08:33:00,08:33:00,146862,25,18613.25,
15872,08:34:00,08:34:00,138869,26,19055.53,
15944,06:38:00,06:43:00,9811,1,0,
15944,06:45:00,06:45:00,3117,2,796.34,
15944,06:47:00,06:47:00,1570,3,1680.06,
15944,06:49:00,06:49:00,1566,4,2686.46,
15944,06:51:00,06:51:00,1545,5,3845.78,
15944,06:52:00,06:52:00,1542,6,4595.89,
15944,06:53:00,06:53:00,1540,7,5017.62,
15944,06:55:00,06:55:00,1536,8,5466.37,
15944,06:56:00,06:56:00,1521,9,5961.47,
15944,06:59:00,06:59:00,1335,10,8228.66,
15944,07:00:00,07:00:00,147026,11,8696.18,
15944,07:02:00,07:02:00,1340,12,9354.4,
15944,07:03:00,07:03:00,1514,13,10201.54,
15944,07:05:00,07:05:00,1443,14,10934.38,
15944,07:07:00,07:07:00,1453,15,11699.18,
15944,07:09:00,07:09:00,1404,16,12356.43,
15944,07:09:00,07:09:00,12993,17,12598.7,
15944,07:12:00,07:12:00,1381,18,14158.44,
15944,07:14:00,07:14:00,1374,19,15627.61,
15944,07:16:00,07:16:00,128592,20,16301.31,
15944,07:16:00,07:16:00,128591,21,16540.35,
15944,07:18:00,07:18:00,128589,22,17057.27,
15944,07:18:00,07:18:00,128587,23,17223.57,
15944,07:19:00,07:19:00,1362,24,17703.16,
15944,07:22:00,07:22:00,146862,25,18613.25,
15944,07:22:00,07:22:00,138869,26,19055.53,
16015,17:00:00,17:04:00,9811,1,0,
16015,17:06:00,17:06:00,3117,2,796.34,
16015,17:08:00,17:08:00,1570,3,1680.06,
16015,17:10:00,17:10:00,1566,4,2686.46,
16015,17:12:00,17:12:00,1545,5,3845.78,
16015,17:14:00,17:14:00,1542,6,4595.89,
16015,17:15:00,17:15:00,1540,7,5017.62,
16015,17:17:00,17:17:00,1536,8,5466.37,
16015,17:19:00,17:19:00,1521,9,5961.47,
16015,17:23:00,17:23:00,1335,10,8228.66,
16015,17:24:00,17:24:00,147026,11,8696.18,
16015,17:26:00,17:26:00,1340,12,9354.4,
16015,17:28:00,17:28:00,1514,13,10201.54,
16015,17:30:00,17:30:00,1443,14,10934.38,
16015,17:32:00,17:32:00,1453,15,11699.18,
16015,17:34:00,17:34:00,1404,16,12356.43,
16015,17:35:00,17:35:00,12993,17,12598.7,
16015,17:38:00,17:38:00,1381,18,14158.44,
16015,17:40:00,17:40:00,1374,19,15627.61,
16015,17:42:00,17:42:00,128592,20,16301.31,
16015,17:43:00,17:43:00,128591,21,16540.35,
16015,17:45:00,17:45:00,128589,22,17057.27,
16015,17:46:00,17:46:00,128587,23,17223.57,
16015,17:47:00,17:47:00,1362,24,17703.16,
16015,17:50:00,17:50:00,146862,25,18613.25,
16015,17:51:00,17:51:00,138869,26,19055.53,
16176,15:20:00,15:23:00,9811,1,0,
16176,15:25:00,15:25:00,3117,2,796.34,
16176,15:28:00,15:28:00,1570,3,1680.06,
16176,15:30:00,15:30:00,1566,4,2686.46,
16176,15:32:00,15:32:00,1545,5,3845.78,
16176,15:34:00,15:34:00,1542,6,4595.89,
16176,15:35:00,15:35:00,1540,7,5017.62,
16176,15:37:00,15:37:00,1536,8,5466.37,
16176,15:38:00,15:38:00,1521,9,5961.47,
16176,15:42:00,15:42:00,1335,10,8228.66,
16176,15:43:00,15:43:00,147026,11,8696.18,
16176,15:46:00,15:46:00,1340,12,9354.4,
16176,15:48:00,15:48:00,1514,13,10201.54,
16176,15:50:00,15:50:00,1443,14,10934.38,
16176,15:52:00,15:52:00,1453,15,11699.18,
16176,15:54:00,15:54:00,1404,16,12356.43,
16176,15:55:00,15:55:00,12993,17,12598.7,
16176,15:58:00,15:58:00,1381,18,14158.44,
16176,16:00:00,16:00:00,1374,19,15627.61,
16176,16:02:00,16:02:00,128592,20,16301.31,
16176,16:03:00,16:03:00,128591,21,16540.35,
16176,16:05:00,16:05:00,128589,22,17057.27,
16176,16:06:00,16:06:00,128587,23,17223.57,
16176,16:08:00,16:08:00,1362,24,17703.16,
16176,16:12:00,16:12:00,146862,25,18613.25,
16176,16:13:00,16:13:00,138869,26,19055.53,
16897,12:00:00,12:05:00,9811,1,0,
16897,12:07:00,12:07:00,3117,2,796.34,
16897,12:09:00,12:09:00,1570,3,1680.06,
16897,12:11:00,12:11:00,1566,4,2686.46,
16897,12:13:00,12:13:00,1545,5,3845.78,
16897,12:15:00,12:15:00,1542,6,4595.89,
16897,12:16:00,12:16:00,1540,7,5017.62,
16897,12:18:00,12:18:00,1536,8,5466.37,
16897,12:20:00,12:20:00,1521,9,5961.47,
16897,12:24:00,12:24:00,1335,10,8228.66,
16897,12:25:00,12:25:00,147026,11,8696.18,
16897,12:27:00,12:27:00,1340,12,9354.4,
16897,12:29:00,12:29:00,1514,13,10201.54,
16897,12:31:00,12:31:00,1443,14,10934.38,
16897,12:33:00,12:33:00,1453,15,11699.18,
16897,12:35:00,12:35:00,1404,16,12356.43,
16897,12:36:00,12:36:00,12993,17,12598.7,
16897,12:39:00,12:39:00,1381,18,14158.44,
16897,12:41:00,12:41:00,1374,19,15627.61,
16897,12:43:00,12:43:00,128592,20,16301.31,
16897,12:44:00,12:44:00,128591,21,16540.35,
16897,12:46:00,12:46:00,128589,22,17057.27,
16897,12:47:00,12:47:00,128587,23,17223.57,
16897,12:48:00,12:48:00,1362,24,17703.16,
16897,12:51:00,12:51:00,146862,25,18613.25,
16897,12:52:00,12:52:00,138869,26,19055.53,
16927,13:43:00,13:48:00,9811,1,0,
16927,13:50:00,13:50:00,3117,2,796.34,
16927,13:52:00,13:52:00,1570,3,1680.06,
16927,13:54:00,13:54:00,1566,4,2686.46,
16927,13:56:00,13:56:00,1545,5,3845.78,
16927,13:58:00,13:58:00,1542,6,4595.89,
16927,13:59:00,13:59:00,1540,7,5017.62,
16927,14:01:00,14:01:00,1536,8,5466.37,
16927,14:03:00,14:03:00,1521,9,5961.47,
16927,14:07:00,14:07:00,1335,10,8228.66,
16927,14:08:00,14:08:00,147026,11,8696.18,
16927,14:10:00,14:10:00,1340,12,9354.4,
16927,14:12:00,14:12:00,1514,13,10201.54,
16927,14:14:00,14:14:00,1443,14,10934.38,
16927,14:16:00,14:16:00,1453,15,11699.18,
16927,14:18:00,14:18:00,1404,16,12356.43,
16927,14:19:00,14:19:00,12993,17,12598.7,
16927,14:22:00,14:22:00,1381,18,14158.44,
16927,14:24:00,14:24:00,1374,19,15627.61,
16927,14:26:00,14:26:00,128592,20,16301.31,
16927,14:27:00,14:27:00,128591,21,16540.35,
16927,14:29:00,14:29:00,128589,22,17057.27,
16927,14:30:00,14:30:00,128587,23,17223.57,
16927,14:31:00,14:31:00,1362,24,17703.16,
16927,14:34:00,14:34:00,146862,25,18613.25,
16927,14:35:00,14:35:00,138869,26,19055.53,
17308,18:52:00,18:56:00,9811,1,0,
17308,18:58:00,18:58:00,3117,2,796.34,
17308,19:00:00,19:00:00,1570,3,1680.06,
17308,19:02:00,19:02:00,1566,4,2686.46,
17308,19:05:00,19:05:00,1545,5,3845.78,
17308,19:06:00,19:06:00,1542,6,4595.89,
17308,19:07:00,19:07:00,1540,7,5017.62,
17308,19:09:00,19:09:00,1536,8,5466.37,
17308,19:11:00,19:11:00,1521,9,5961.47,
17308,19:15:00,19:15:00,1335,10,8228.66,
17308,19:16:00,19:16:00,147026,11,8696.18,
17308,19:18:00,19:18:00,1340,12,9354.4,
17308,19:20:00,19:20:00,1514,13,10201.54,
17308,19:22:00,19:22:00,1443,14,10934.38,
17308,19:24:00,19:24:00,1453,15,11699.18,
17308,19:26:00,19:26:00,1404,16,12356.43,
17308,19:26:00,19:26:00,12993,17,12598.7,
17308,19:29:00,19:29:00,1381,18,14158.44,
17308,19:32:00,19:32:00,1374,19,15627.61,
17308,19:33:00,19:33:00,128592,20,16301.31,
17308,19:34:00,19:34:00,128591,21,16540.35,
17308,19:36:00,19:36:00,128589,22,17057.27,
17308,19:36:00,19:36:00,128587,23,17223.57,
17308,19:37:00,19:37:00,1362,24,17703.16,
17308,19:40:00,19:40:00,146862,25,18613.25,
17308,19:41:00,19:41:00,138869,26,19055.53,
17383,06:31:00,06:33:00,9811,1,0,
17383,06:35:00,06:35:00,3117,2,796.34,
17383,06:37:00,06:37:00,1570,3,1680.06,
17383,06:39:00,06:39:00,1566,4,2686.46,
17383,06:41:00,06:41:00,1545,5,3845.78,
17383,06:42:00,06:42:00,1542,6,4595.89,
17383,06:43:00,06:43:00,1540,7,5017.62,
17383,06:45:00,06:45:00,1536,8,5466.37,
17383,06:46:00,06:46:00,1521,9,5961.47,
17383,06:49:00,06:49:00,1335,10,8228.66,
17383,06:50:00,06:50:00,147026,11,8696.18,
17383,06:52:00,06:52:00,1340,12,9354.4,
17383,06:54:00,06:54:00,1514,13,10201.54,
17383,06:56:00,06:56:00,1443,14,10934.38,
17383,06:57:00,06:57:00,1453,15,11699.18,
17383,06:59:00,06:59:00,1404,16,12356.43,
17383,07:00:00,07:00:00,12993,17,12598.7,
17383,07:03:00,07:03:00,1381,18,14158.44,
17383,07:06:00,07:06:00,1374,19,15627.61,
17383,07:08:00,07:08:00,128592,20,16301.31,
17383,07:09:00,07:09:00,128591,21,16540.35,
17383,07:11:00,07:11:00,128589,22,17057.27,
17383,07:11:00,07:11:00,128587,23,17223.57,
17383,07:13:00,07:13:00,1362,24,17703.16,
17383,07:16:00,07:16:00,146862,25,18613.25,
17383,07:17:00,07:17:00,138869,26,19055.53,
17642,16:10:00,16:14:00,9811,1,0,
17642,16:16:00,16:16:00,3117,2,796.34,
17642,16:18:00,16:18:00,1570,3,1680.06,
17642,16:20:00,16:20:00,1566,4,2686.46,
17642,16:22:00,16:22:00,1545,5,3845.78,
17642,16:24:00,16:24:00,1542,6,4595.89,
17642,16:25:00,16:25:00,1540,7,5017.62,
17642,16:27:00,16:27:00,1536,8,5466.37,
17642,16:29:00,16:29:00,1521,9,5961.47,
17642,16:33:00,16:33:00,1335,10,8228.66,
17642,16:34:00,16:34:00,147026,11,8696.18,
17642,16:36:00,16:36:00,1340,12,9354.4,
17642,16:38:00,16:38:00,1514,13,10201.54,
17642,16:40:00,16:40:00,1443,14,10934.38,
17642,16:42:00,16:42:00,1453,15,11699.18,
17642,16:44:00,16:44:00,1404,16,12356.43,
17642,16:45:00,16:45:00,12993,17,12598.7,
17642,16:48:00,16:48:00,1381,18,14158.44,
17642,16:50:00,16:50:00,1374,19,15627.61,
17642,16:52:00,16:52:00,128592,20,16301.31,
17642,16:53:00,16:53:00,128591,21,16540.35,
17642,16:55:00,16:55:00,128589,22,17057.27,
17642,16:56:00,16:56:00,128587,23,17223.57,
17642,16:57:00,16:57:00,1362,24,17703.16,
17642,17:00:00,17:00:00,146862,25,18613.25,
17642,17:01:00,17:01:00,138869,26,19055.53,
17852,16:35:00,16:39:00,9811,1,0,
17852,16:41:00,16:41:00,3117,2,796.34,
17852,16:43:00,16:43:00,1570,3,1680.06,
17852,16:45:00,16:45:00,1566,4,2686.46,
17852,16:47:00,16:47:00,1545,5,3845.78,
17852,16:49:00,16:49:00,1542,6,4595.89,
17852,16:50:00,16:50:00,1540,7,5017.62,
17852,16:52:00,16:52:00,1536,8,5466.37,
17852,16:54:00,16:54:00,1521,9,5961.47,
17852,16:58:00,16:58:00,1335,10,8228.66,
17852,16:59:00,16:59:00,147026,11,8696.18,
17852,17:01:00,17:01:00,1340,12,9354.4,
17852,17:03:00,17:03:00,1514,13,10201.54,
17852,17:05:00,17:05:00,1443,14,10934.38,
17852,17:07:00,17:07:00,1453,15,11699.18,
17852,17:09:00,17:09:00,1404,16,12356.43,
17852,17:10:00,17:10:00,12993,17,12598.7,
17852,17:13:00,17:13:00,1381,18,14158.44,
17852,17:15:00,17:15:00,1374,19,15627.61,
17852,17:17:00,17:17:00,128592,20,16301.31,
17852,17:18:00,17:18:00,128591,21,16540.35,
17852,17:20:00,17:20:00,128589,22,17057.27,
17852,17:21:00,17:21:00,128587,23,17223.57,
17852,17:22:00,17:22:00,1362,24,17703.16,
17852,17:25:00,17:25:00,146862,25,18613.25,
17852,17:26:00,17:26:00,138869,26,19055.53,
17864,08:47:00,08:50:00,9811,1,0,
17864,08:52:00,08:52:00,3117,2,796.34,
17864,08:54:00,08:54:00,1570,3,1680.06,
17864,08:56:00,08:56:00,1566,4,2686.46,
17864,08:58:00,08:58:00,1545,5,3845.78,
17864,09:00:00,09:00:00,1542,6,4595.89,
17864,09:02:00,09:02:00,1540,7,5017.62,
17864,09:03:00,09:03:00,1536,8,5466.37,
17864,09:05:00,09:05:00,1521,9,5961.47,
17864,09:09:00,09:09:00,1335,10,8228.66,
17864,09:10:00,09:10:00,147026,11,8696.18,
17864,09:13:00,09:13:00,1340,12,9354.4,
17864,09:15:00,09:15:00,1514,13,10201.54,
17864,09:17:00,09:17:00,1443,14,10934.38,
17864,09:19:00,09:19:00,1453,15,11699.18,
17864,09:21:00,09:21:00,1404,16,12356.43,
17864,09:22:00,09:22:00,12993,17,12598.7,
17864,09:25:00,09:25:00,1381,18,14158.44,
17864,09:28:00,09:28:00,1374,19,15627.61,
17864,09:30:00,09:30:00,128592,20,16301.31,
17864,09:31:00,09:31:00,128591,21,16540.35,
17864,09:33:00,09:33:00,128589,22,17057.27,
17864,09:33:00,09:33:00,128587,23,17223.57,
17864,09:35:00,09:35:00,1362,24,17703.16,
17864,09:39:00,09:39:00,146862,25,18613.25,
17864,09:40:00,09:40:00,138869,26,19055.53,
18066,17:50:00,17:54:00,9811,1,0,
18066,17:56:00,17:56:00,3117,2,796.34,
18066,17:58:00,17:58:00,1570,3,1680.06,
18066,18:00:00,18:00:00,1566,4,2686.46,
18066,18:03:00,18:03:00,1545,5,3845.78,
18066,18:04:00,18:04:00,1542,6,4595.89,
18066,18:05:00,18:05:00,1540,7,5017.62,
18066,18:07:00,18:07:00,1536,8,5466.37,
18066,18:09:00,18:09:00,1521,9,5961.47,
18066,18:13:00,18:13:00,1335,10,8228.66,
18066,18:14:00,18:14:00,147026,11,8696.18,
18066,18:16:00,18:16:00,1340,12,9354.4,
18066,18:18:00,18:18:00,1514,13,10201.54,
18066,18:20:00,18:20:00,1443,14,10934.38,
18066,18:22:00,18:22:00,1453,15,11699.18,
18066,18:24:00,18:24:00,1404,16,12356.43,
18066,18:24:00,18:24:00,12993,17,12598.7,
18066,18:27:00,18:27:00,1381,18,14158.44,
18066,18:30:00,18:30:00,1374,19,15627.61,
18066,18:31:00,18:31:00,128592,20,16301.31,
18066,18:32:00,18:32:00,128591,21,16540.35,
18066,18:34:00,18:34:00,128589,22,17057.27,
18066,18:34:00,18:34:00,128587,23,17223.57,
18066,18:35:00,18:35:00,1362,24,17703.16,
18066,18:38:00,18:38:00,146862,25,18613.25,
18066,18:39:00,18:39:00,138869,26,19055.53,
18207,13:32:00,13:34:00,9811,1,0,
18207,13:36:00,13:36:00,3117,2,796.34,
18207,13:38:00,13:38:00,1570,3,1680.06,
18207,13:40:00,13:40:00,1566,4,2686.46,
18207,13:42:00,13:42:00,1545,5,3845.78,
18207,13:44:00,13:44:00,1542,6,4595.89,
18207,13:45:00,13:45:00,1540,7,5017.62,
18207,13:47:00,13:47:00,1536,8,5466.37,
18207,13:48:00,13:48:00,1521,9,5961.47,
18207,13:52:00,13:52:00,1335,10,8228.66,
18207,13:54:00,13:54:00,147026,11,8696.18,
18207,13:56:00,13:56:00,1340,12,9354.4,
18207,13:58:00,13:58:00,1514,13,10201.54,
18207,14:00:00,14:00:00,1443,14,10934.38,
18207,14:02:00,14:02:00,1453,15,11699.18,
18207,14:04:00,14:04:00,1404,16,12356.43,
18207,14:05:00,14:05:00,12993,17,12598.7,
18207,14:08:00,14:08:00,1381,18,14158.44,
18207,14:11:00,14:11:00,1374,19,15627.61,
18207,14:12:00,14:12:00,128592,20,16301.31,
18207,14:13:00,14:13:00,128591,21,16540.35,
18207,14:15:00,14:15:00,128589,22,17057.27,
18207,14:16:00,14:16:00,128587,23,17223.57,
18207,14:17:00,14:17:00,1362,24,17703.16,
18207,14:21:00,14:21:00,146862,25,18613.25,
18207,14:21:00,14:21:00,138869,26,19055.53,
18626,17:48:00,17:50:00,9811,1,0,
18626,17:52:00,17:52:00,3117,2,796.34,
18626,17:55:00,17:55:00,1570,3,1680.06,
18626,17:57:00,17:57:00,1566,4,2686.46,
18626,17:59:00,17:59:00,1545,5,3845.78,
18626,18:01:00,18:01:00,1542,6,4595.89,
18626,18:02:00,18:02:00,1540,7,5017.62,
18626,18:04:00,18:04:00,1536,8,5466.37,
18626,18:05:00,18:05:00,1521,9,5961.47,
18626,18:09:00,18:09:00,1335,10,8228.66,
18626,18:10:00,18:10:00,147026,11,8696.18,
18626,18:13:00,18:13:00,1340,12,9354.4,
18626,18:15:00,18:15:00,1514,13,10201.54,
18626,18:17:00,18:17:00,1443,14,10934.38,
18626,18:19:00,18:19:00,1453,15,11699.18,
18626,18:21:00,18:21:00,1404,16,12356.43,
18626,18:22:00,18:22:00,12993,17,12598.7,
18626,18:25:00,18:25:00,1381,18,14158.44,
18626,18:27:00,18:27:00,1374,19,15627.61,
18626,18:29:00,18:29:00,128592,20,16301.31,
18626,18:30:00,18:30:00,128591,21,16540.35,
18626,18:32:00,18:32:00,128589,22,17057.27,
18626,18:33:00,18:33:00,128587,23,17223.57,
18626,18:34:00,18:34:00,1362,24,17703.16,
18626,18:38:00,18:38:00,146862,25,18613.25,
18626,18:39:00,18:39:00,138869,26,19055.53,
18694,11:11:00,11:15:00,9811,1,0,
18694,11:17:00,11:17:00,3117,2,796.34,
18694,11:19:00,11:19:00,1570,3,1680.06,
18694,11:21:00,11:21:00,1566,4,2686.46,
18694,11:23:00,11:23:00,1545,5,3845.78,
18694,11:25:00,11:25:00,1542,6,4595.89,
18694,11:26:00,11:26:00,1540,7,5017.62,
18694,11:28:00,11:28:00,1536,8,5466.37,
18694,11:30:00,11:30:00,1521,9,5961.47,
18694,11:34:00,11:34:00,1335,10,8228.66,
18694,11:35:00,11:35:00,147026,11,8696.18,
18694,11:37:00,11:37:00,1340,12,9354.4,
18694,11:39:00,11:39:00,1514,13,10201.54,
18694,11:41:00,11:41:00,1443,14,10934.38,
18694,11:43:00,11:43:00,1453,15,11699.18,
18694,11:45:00,11:45:00,1404,16,12356.43,
18694,11:46:00,11:46:00,12993,17,12598.7,
18694,11:49:00,11:49:00,1381,18,14158.44,
18694,11:51:00,11:51:00,1374,19,15627.61,
18694,11:53:00,11:53:00,128592,20,16301.31,
18694,11:54:00,11:54:00,128591,21,16540.35,
18694,11:56:00,11:56:00,128589,22,17057.27,
18694,11:57:00,11:57:00,128587,23,17223.57,
18694,11:58:00,11:58:00,1362,24,17703.16,
18694,12:01:00,12:01:00,146862,25,18613.25,
18694,12:02:00,12:02:00,138869,26,19055.53,
19180,09:08:00,09:10:00,9811,1,0,
19180,09:12:00,09:12:00,3117,2,796.34,
19180,09:14:00,09:14:00,1570,3,1680.06,
19180,09:16:00,09:16:00,1566,4,2686.46,
19180,09:18:00,09:18:00,1545,5,3845.78,
19180,09:20:00,09:20:00,1542,6,4595.89,
19180,09:21:00,09:21:00,1540,7,5017.62,
19180,09:23:00,09:23:00,1536,8,5466.37,
19180,09:24:00,09:24:00,1521,9,5961.47,
19180,09:28:00,09:28:00,1335,10,8228.66,
19180,09:30:00,09:30:00,147026,11,8696.18,
19180,09:32:00,09:32:00,1340,12,9354.4,
19180,09:34:00,09:34:00,1514,13,10201.54,
19180,09:36:00,09:36:00,1443,14,10934.38,
19180,09:38:00,09:38:00,1453,15,11699.18,
19180,09:40:00,09:40:00,1404,16,12356.43,
19180,09:41:00,09:41:00,12993,17,12598.7,
19180,09:44:00,09:44:00,1381,18,14158.44,
19180,09:47:00,09:47:00,1374,19,15627.61,
19180,09:48:00,09:48:00,128592,20,16301.31,
19180,09:49:00,09:49:00,128591,21,16540.35,
19180,09:51:00,09:51:00,128589,22,17057.27,
19180,09:52:00,09:52:00,128587,23,17223.57,
19180,09:53:00,09:53:00,1362,24,17703.16,
19180,09:57:00,09:57:00,146862,25,18613.25,
19180,09:57:00,09:57:00,138869,26,19055.53,
20003,20:13:00,20:17:00,9811,1,0,
20003,20:19:00,20:19:00,3117,2,796.34,
20003,20:21:00,20:21:00,1570,3,1680.06,
20003,20:23:00,20:23:00,1566,4,2686.46,
20003,20:25:00,20:25:00,1545,5,3845.78,
20003,20:27:00,20:27:00,1542,6,4595.89,
20003,20:28:00,20:28:00,1540,7,5017.62,
20003,20:29:00,20:29:00,1536,8,5466.37,
20003,20:31:00,20:31:00,1521,9,5961.47,
20003,20:34:00,20:34:00,1335,10,8228.66,
20003,20:35:00,20:35:00,147026,11,8696.18,
20003,20:37:00,20:37:00,1340,12,9354.4,
20003,20:39:00,20:39:00,1514,13,10201.54,
20003,20:41:00,20:41:00,1443,14,10934.38,
20003,20:43:00,20:43:00,1453,15,11699.18,
20003,20:44:00,20:44:00,1404,16,12356.43,
20003,20:45:00,20:45:00,12993,17,12598.7,
20003,20:48:00,20:48:00,1381,18,14158.44,
20003,20:50:00,20:50:00,1374,19,15627.61,
20003,20:52:00,20:52:00,128592,20,16301.31,
20003,20:53:00,20:53:00,128591,21,16540.35,
20003,20:54:00,20:54:00,128589,22,17057.27,
20003,20:55:00,20:55:00,128587,23,17223.57,
20003,20:56:00,20:56:00,1362,24,17703.16,
20003,20:59:00,20:59:00,146862,25,18613.25,
20003,21:00:00,21:00:00,138869,26,19055.53,
20106,18:18:00,18:22:00,9811,1,0,
20106,18:24:00,18:24:00,3117,2,796.34,
20106,18:26:00,18:26:00,1570,3,1680.06,
20106,18:28:00,18:28:00,1566,4,2686.46,
20106,18:31:00,18:31:00,1545,5,3845.78,
20106,18:32:00,18:32:00,1542,6,4595.89,
20106,18:33:00,18:33:00,1540,7,5017.62,
20106,18:35:00,18:35:00,1536,8,5466.37,
20106,18:37:00,18:37:00,1521,9,5961.47,
20106,18:41:00,18:41:00,1335,10,8228.66,
20106,18:42:00,18:42:00,147026,11,8696.18,
20106,18:44:00,18:44:00,1340,12,9354.4,
20106,18:46:00,18:46:00,1514,13,10201.54,
20106,18:48:00,18:48:00,1443,14,10934.38,
20106,18:50:00,18:50:00,1453,15,11699.18,
20106,18:52:00,18:52:00,1404,16,12356.43,
20106,18:52:00,18:52:00,12993,17,12598.7,
20106,18:55:00,18:55:00,1381,18,14158.44,
20106,18:58:00,18:58:00,1374,19,15627.61,
20106,18:59:00,18:59:00,128592,20,16301.31,
20106,19:00:00,19:00:00,128591,21,16540.35,
20106,19:02:00,19:02:00,128589,22,17057.27,
20106,19:02:00,19:02:00,128587,23,17223.57,
20106,19:03:00,19:03:00,1362,24,17703.16,
20106,19:06:00,19:06:00,146862,25,18613.25,
20106,19:07:00,19:07:00,138869,26,19055.53,
20124,09:53:00,09:58:00,9811,1,0,
20124,10:00:00,10:00:00,3117,2,796.34,
20124,10:02:00,10:02:00,1570,3,1680.06,
20124,10:04:00,10:04:00,1566,4,2686.46,
20124,10:06:00,10:06:00,1545,5,3845.78,
20124,10:08:00,10:08:00,1542,6,4595.89,
20124,10:09:00,10:09:00,1540,7,5017.62,
20124,10:11:00,10:11:00,1536,8,5466.37,
20124,10:12:00,10:12:00,1521,9,5961.47,
20124,10:16:00,10:16:00,1335,10,8228.66,
20124,10:17:00,10:17:00,147026,11,8696.18,
20124,10:20:00,10:20:00,1340,12,9354.4,
20124,10:21:00,10:21:00,1514,13,10201.54,
20124,10:23:00,10:23:00,1443,14,10934.38,
20124,10:25:00,10:25:00,1453,15,11699.18,
20124,10:28:00,10:28:00,1404,16,12356.43,
20124,10:28:00,10:28:00,12993,17,12598.7,
20124,10:31:00,10:31:00,1381,18,14158.44,
20124,10:34:00,10:34:00,1374,19,15627.61,
20124,10:36:00,10:36:00,128592,20,16301.31,
20124,10:37:00,10:37:00,128591,21,16540.35,
20124,10:39:00,10:39:00,128589,22,17057.27,
20124,10:39:00,10:39:00,128587,23,17223.57,
20124,10:40:00,10:40:00,1362,24,17703.16,
20124,10:44:00,10:44:00,146862,25,18613.25,
20124,10:45:00,10:45:00,138869,26,19055.53,
20286,22:01:00,22:05:00,9811,1,0,
20286,22:07:00,22:07:00,3117,2,796.34,
20286,22:09:00,22:09:00,1570,3,1680.06,
20286,22:11:00,22:11:00,1566,4,2686.46,
20286,22:13:00,22:13:00,1545,5,3845.78,
20286,22:15:00,22:15:00,1542,6,4595.89,
20286,22:16:00,22:16:00,1540,7,5017.62,
20286,22:17:00,22:17:00,1536,8,5466.37,
20286,22:18:00,22:18:00,1521,9,5961.47,
20286,22:22:00,22:22:00,1335,10,8228.66,
20286,22:23:00,22:23:00,147026,11,8696.18,
20286,22:25:00,22:25:00,1340,12,9354.4,
20286,22:27:00,22:27:00,1514,13,10201.54,
20286,22:28:00,22:28:00,1443,14,10934.38,
20286,22:30:00,22:30:00,1453,15,11699.18,
20286,22:32:00,22:32:00,1404,16,12356.43,
20286,22:32:00,22:32:00,12993,17,12598.7,
20286,22:35:00,22:35:00,1381,18,14158.44,
20286,22:38:00,22:38:00,1374,19,15627.61,
20286,22:39:00,22:39:00,128592,20,16301.31,
20286,22:40:00,22:40:00,128591,21,16540.35,
20286,22:41:00,22:41:00,128589,22,17057.27,
20286,22:42:00,22:42:00,128587,23,17223.57,
20286,22:43:00,22:43:00,1362,24,17703.16,
20286,22:45:00,22:45:00,146862,25,18613.25,
20286,22:46:00,22:46:00,138869,26,19055.53,
20355,17:25:00,17:29:00,9811,1,0,
20355,17:31:00,17:31:00,3117,2,796.34,
20355,17:33:00,17:33:00,1570,3,1680.06,
20355,17:35:00,17:35:00,1566,4,2686.46,
20355,17:37:00,17:37:00,1545,5,3845.78,
20355,17:39:00,17:39:00,1542,6,4595.89,
20355,17:40:00,17:40:00,1540,7,5017.62,
20355,17:42:00,17:42:00,1536,8,5466.37,
20355,17:44:00,17:44:00,1521,9,5961.47,
20355,17:48:00,17:48:00,1335,10,8228.66,
20355,17:49:00,17:49:00,147026,11,8696.18,
20355,17:51:00,17:51:00,1340,12,9354.4,
20355,17:53:00,17:53:00,1514,13,10201.54,
20355,17:55:00,17:55:00,1443,14,10934.38,
20355,17:57:00,17:57:00,1453,15,11699.18,
20355,17:59:00,17:59:00,1404,16,12356.43,
20355,17:59:00,17:59:00,12993,17,12598.7,
20355,18:02:00,18:02:00,1381,18,14158.44,
20355,18:05:00,18:05:00,1374,19,15627.61,
20355,18:06:00,18:06:00,128592,20,16301.31,
20355,18:07:00,18:07:00,128591,21,16540.35,
20355,18:08:00,18:08:00,128589,22,17057.27,
20355,18:09:00,18:09:00,128587,23,17223.57,
20355,18:10:00,18:10:00,1362,24,17703.16,
20355,18:13:00,18:13:00,146862,25,18613.25,
20355,18:14:00,18:14:00,138869,26,19055.53,
20396,20:57:00,20:58:00,9811,1,0,
20396,21:00:00,21:00:00,3117,2,796.34,
20396,21:02:00,21:02:00,1570,3,1680.06,
20396,21:04:00,21:04:00,1566,4,2686.46,
20396,21:06:00,21:06:00,1545,5,3845.78,
20396,21:08:00,21:08:00,1542,6,4595.89,
20396,21:09:00,21:09:00,1540,7,5017.62,
20396,21:10:00,21:10:00,1536,8,5466.37,
20396,21:12:00,21:12:00,1521,9,5961.47,
20396,21:15:00,21:15:00,1335,10,8228.66,
20396,21:16:00,21:16:00,147026,11,8696.18,
20396,21:18:00,21:18:00,1340,12,9354.4,
20396,21:20:00,21:20:00,1514,13,10201.54,
20396,21:22:00,21:22:00,1443,14,10934.38,
20396,21:24:00,21:24:00,1453,15,11699.18,
20396,21:25:00,21:25:00,1404,16,12356.43,
20396,21:26:00,21:26:00,12993,17,12598.7,
20396,21:29:00,21:29:00,1381,18,14158.44,
20396,21:31:00,21:31:00,1374,19,15627.61,
20396,21:33:00,21:33:00,128592,20,16301.31,
20396,21:34:00,21:34:00,128591,21,16540.35,
20396,21:35:00,21:35:00,128589,22,17057.27,
20396,21:36:00,21:36:00,128587,23,17223.57,
20396,21:37:00,21:37:00,1362,24,17703.16,
20396,21:40:00,21:40:00,146862,25,18613.25,
20396,21:41:00,21:41:00,138869,26,19055.53,
20779,12:51:00,12:55:00,9811,1,0,
20779,12:57:00,12:57:00,3117,2,796.34,
20779,12:59:00,12:59:00,1570,3,1680.06,
20779,13:01:00,13:01:00,1566,4,2686.46,
20779,13:03:00,13:03:00,1545,5,3845.78,
20779,13:05:00,13:05:00,1542,6,4595.89,
20779,13:06:00,13:06:00,1540,7,5017.62,
20779,13:08:00,13:08:00,1536,8,5466.37,
20779,13:10:00,13:10:00,1521,9,5961.47,
20779,13:14:00,13:14:00,1335,10,8228.66,
20779,13:15:00,13:15:00,147026,11,8696.18,
20779,13:17:00,13:17:00,1340,12,9354.4,
20779,13:19:00,13:19:00,1514,13,10201.54,
20779,13:21:00,13:21:00,1443,14,10934.38,
20779,13:23:00,13:23:00,1453,15,11699.18,
20779,13:25:00,13:25:00,1404,16,12356.43,
20779,13:26:00,13:26:00,12993,17,12598.7,
20779,13:29:00,13:29:00,1381,18,14158.44,
20779,13:31:00,13:31:00,1374,19,15627.61,
20779,13:33:00,13:33:00,128592,20,16301.31,
20779,13:34:00,13:34:00,128591,21,16540.35,
20779,13:36:00,13:36:00,128589,22,17057.27,
20779,13:37:00,13:37:00,128587,23,17223.57,
20779,13:38:00,13:38:00,1362,24,17703.16,
20779,13:41:00,13:41:00,146862,25,18613.25,
20779,13:42:00,13:42:00,138869,26,19055.53,
20835,18:32:00,18:35:00,9811,1,0,
20835,18:37:00,18:37:00,3117,2,796.34,
20835,18:40:00,18:40:00,1570,3,1680.06,
20835,18:42:00,18:42:00,1566,4,2686.46,
20835,18:44:00,18:44:00,1545,5,3845.78,
20835,18:46:00,18:46:00,1542,6,4595.89,
20835,18:47:00,18:47:00,1540,7,5017.62,
20835,18:49:00,18:49:00,1536,8,5466.37,
20835,18:50:00,18:50:00,1521,9,5961.47,
20835,18:54:00,18:54:00,1335,10,8228.66,
20835,18:55:00,18:55:00,147026,11,8696.18,
20835,18:58:00,18:58:00,1340,12,9354.4,
20835,19:00:00,19:00:00,1514,13,10201.54,
20835,19:02:00,19:02:00,1443,14,10934.38,
20835,19:04:00,19:04:00,1453,15,11699.18,
20835,19:06:00,19:06:00,1404,16,12356.43,
20835,19:07:00,19:07:00,12993,17,12598.7,
20835,19:10:00,19:10:00,1381,18,14158.44,
20835,19:12:00,19:12:00,1374,19,15627.61,
20835,19:14:00,19:14:00,128592,20,16301.31,
20835,19:15:00,19:15:00,128591,21,16540.35,
20835,19:17:00,19:17:00,128589,22,17057.27,
20835,19:18:00,19:18:00,128587,23,17223.57,
20835,19:19:00,19:19:00,1362,24,17703.16,
20835,19:22:00,19:22:00,146862,25,18613.25,
20835,19:24:00,19:24:00,138869,26,19055.53,
21119,19:57:00,19:59:00,9811,1,0,
21119,20:01:00,20:01:00,3117,2,796.34,
21119,20:03:00,20:03:00,1570,3,1680.06,
21119,20:05:00,20:05:00,1566,4,2686.46,
21119,20:07:00,20:07:00,1545,5,3845.78,
21119,20:09:00,20:09:00,1542,6,4595.89,
21119,20:10:00,20:10:00,1540,7,5017.62,
21119,20:11:00,20:11:00,1536,8,5466.37,
21119,20:13:00,20:13:00,1521,9,5961.47,
21119,20:16:00,20:16:00,1335,10,8228.66,
21119,20:17:00,20:17:00,147026,11,8696.18,
21119,20:19:00,20:19:00,1340,12,9354.4,
21119,20:21:00,20:21:00,1514,13,10201.54,
21119,20:23:00,20:23:00,1443,14,10934.38,
21119,20:25:00,20:25:00,1453,15,11699.18,
21119,20:27:00,20:27:00,1404,16,12356.43,
21119,20:28:00,20:28:00,12993,17,12598.7,
21119,20:30:00,20:30:00,1381,18,14158.44,
21119,20:33:00,20:33:00,1374,19,15627.61,
21119,20:34:00,20:34:00,128592,20,16301.31,
21119,20:35:00,20:35:00,128591,21,16540.35,
21119,20:36:00,20:36:00,128589,22,17057.27,
21119,20:37:00,20:37:00,128587,23,17223.57,
21119,20:39:00,20:39:00,1362,24,17703.16,
21119,20:42:00,20:42:00,146862,25,18613.25,
21119,20:42:00,20:42:00,138869,26,19055.53,
21157,13:17:00,13:21:00,9811,1,0,
21157,13:23:00,13:23:00,3117,2,796.34,
21157,13:25:00,13:25:00,1570,3,1680.06,
21157,13:27:00,13:27:00,1566,4,2686.46,
21157,13:29:00,13:29:00,1545,5,3845.78,
21157,13:31:00,13:31:00,1542,6,4595.89,
21157,13:32:00,13:32:00,1540,7,5017.62,
21157,13:34:00,13:34:00,1536,8,5466.37,
21157,13:36:00,13:36:00,1521,9,5961.47,
21157,13:40:00,13:40:00,1335,10,8228.66,
21157,13:41:00,13:41:00,147026,11,8696.18,
21157,13:43:00,13:43:00,1340,12,9354.4,
21157,13:45:00,13:45:00,1514,13,10201.54,
21157,13:47:00,13:47:00,1443,14,10934.38,
21157,13:49:00,13:49:00,1453,15,11699.18,
21157,13:51:00,13:51:00,1404,16,12356.43,
21157,13:52:00,13:52:00,12993,17,12598.7,
21157,13:55:00,13:55:00,1381,18,14158.44,
21157,13:57:00,13:57:00,1374,19,15627.61,
21157,13:59:00,13:59:00,128592,20,16301.31,
21157,14:00:00,14:00:00,128591,21,16540.35,
21157,14:02:00,14:02:00,128589,22,17057.27,
21157,14:03:00,14:03:00,128587,23,17223.57,
21157,14:04:00,14:04:00,1362,24,17703.16,
21157,14:07:00,14:07:00,146862,25,18613.25,
21157,14:08:00,14:08:00,138869,26,19055.53,
21833,10:19:00,10:23:00,9811,1,0,
21833,10:25:00,10:25:00,3117,2,796.34,
21833,10:27:00,10:27:00,1570,3,1680.06,
21833,10:29:00,10:29:00,1566,4,2686.46,
21833,10:31:00,10:31:00,1545,5,3845.78,
21833,10:33:00,10:33:00,1542,6,4595.89,
21833,10:34:00,10:34:00,1540,7,5017.62,
21833,10:36:00,10:36:00,1536,8,5466.37,
21833,10:37:00,10:37:00,1521,9,5961.47,
21833,10:41:00,10:41:00,1335,10,8228.66,
21833,10:42:00,10:42:00,147026,11,8696.18,
21833,10:45:00,10:45:00,1340,12,9354.4,
21833,10:47:00,10:47:00,1514,13,10201.54,
21833,10:48:00,10:48:00,1443,14,10934.38,
21833,10:50:00,10:50:00,1453,15,11699.18,
21833,10:53:00,10:53:00,1404,16,12356.43,
21833,10:54:00,10:54:00,12993,17,12598.7,
21833,10:56:00,10:56:00,1381,18,14158.44,
21833,10:59:00,10:59:00,1374,19,15627.61,
21833,11:01:00,11:01:00,128592,20,16301.31,
21833,11:02:00,11:02:00,128591,21,16540.35,
21833,11:04:00,11:04:00,128589,22,17057.27,
21833,11:04:00,11:04:00,128587,23,17223.57,
21833,11:06:00,11:06:00,1362,24,17703.16,
21833,11:09:00,11:09:00,146862,25,18613.25,
21833,11:10:00,11:10:00,138869,26,19055.53,
21931,18:18:00,18:22:00,9811,1,0,
21931,18:24:00,18:24:00,3117,2,796.34,
21931,18:26:00,18:26:00,1570,3,1680.06,
21931,18:28:00,18:28:00,1566,4,2686.46,
21931,18:31:00,18:31:00,1545,5,3845.78,
21931,18:32:00,18:32:00,1542,6,4595.89,
21931,18:33:00,18:33:00,1540,7,5017.62,
21931,18:35:00,18:35:00,1536,8,5466.37,
21931,18:37:00,18:37:00,1521,9,5961.47,
21931,18:41:00,18:41:00,1335,10,8228.66,
21931,18:42:00,18:42:00,147026,11,8696.18,
21931,18:44:00,18:44:00,1340,12,9354.4,
21931,18:46:00,18:46:00,1514,13,10201.54,
21931,18:48:00,18:48:00,1443,14,10934.38,
21931,18:50:00,18:50:00,1453,15,11699.18,
21931,18:52:00,18:52:00,1404,16,12356.43,
21931,18:52:00,18:52:00,12993,17,12598.7,
21931,18:55:00,18:55:00,1381,18,14158.44,
21931,18:58:00,18:58:00,1374,19,15627.61,
21931,18:59:00,18:59:00,128592,20,16301.31,
21931,19:00:00,19:00:00,128591,21,16540.35,
21931,19:02:00,19:02:00,128589,22,17057.27,
21931,19:02:00,19:02:00,128587,23,17223.57,
21931,19:03:00,19:03:00,1362,24,17703.16,
21931,19:06:00,19:06:00,146862,25,18613.25,
21931,19:07:00,19:07:00,138869,26,19055.53,
21989,21:26:00,21:30:00,9811,1,0,
21989,21:32:00,21:32:00,3117,2,796.34,
21989,21:34:00,21:34:00,1570,3,1680.06,
21989,21:36:00,21:36:00,1566,4,2686.46,
21989,21:38:00,21:38:00,1545,5,3845.78,
21989,21:40:00,21:40:00,1542,6,4595.89,
21989,21:41:00,21:41:00,1540,7,5017.62,
21989,21:42:00,21:42:00,1536,8,5466.37,
21989,21:43:00,21:43:00,1521,9,5961.47,
21989,21:47:00,21:47:00,1335,10,8228.66,
21989,21:48:00,21:48:00,147026,11,8696.18,
21989,21:50:00,21:50:00,1340,12,9354.4,
21989,21:52:00,21:52:00,1514,13,10201.54,
21989,21:54:00,21:54:00,1443,14,10934.38,
21989,21:56:00,21:56:00,1453,15,11699.18,
21989,21:57:00,21:57:00,1404,16,12356.43,
21989,21:58:00,21:58:00,12993,17,12598.7,
21989,22:01:00,22:01:00,1381,18,14158.44,
21989,22:03:00,22:03:00,1374,19,15627.61,
21989,22:05:00,22:05:00,128592,20,16301.31,
21989,22:06:00,22:06:00,128591,21,16540.35,
21989,22:07:00,22:07:00,128589,22,17057.27,
21989,22:08:00,22:08:00,128587,23,17223.57,
21989,22:09:00,22:09:00,1362,24,17703.16,
21989,22:12:00,22:12:00,146862,25,18613.25,
21989,22:13:00,22:13:00,138869,26,19055.53,
22158,06:04:00,06:06:00,9811,1,0,
22158,06:08:00,06:08:00,3117,2,796.34,
22158,06:10:00,06:10:00,1570,3,1680.06,
22158,06:12:00,06:12:00,1566,4,2686.46,
22158,06:14:00,06:14:00,1545,5,3845.78,
22158,06:15:00,06:15:00,1542,6,4595.89,
22158,06:16:00,06:16:00,1540,7,5017.62,
22158,06:18:00,06:18:00,1536,8,5466.37,
22158,06:19:00,06:19:00,1521,9,5961.47,
22158,06:22:00,06:22:00,1335,10,8228.66,
22158,06:23:00,06:23:00,147026,11,8696.18,
22158,06:25:00,06:25:00,1340,12,9354.4,
22158,06:27:00,06:27:00,1514,13,10201.54,
22158,06:28:00,06:28:00,1443,14,10934.38,
22158,06:30:00,06:30:00,1453,15,11699.18,
22158,06:32:00,06:32:00,1404,16,12356.43,
22158,06:33:00,06:33:00,12993,17,12598.7,
22158,06:36:00,06:36:00,1381,18,14158.44,
22158,06:39:00,06:39:00,1374,19,15627.61,
22158,06:41:00,06:41:00,128592,20,16301.31,
22158,06:41:00,06:41:00,128591,21,16540.35,
22158,06:43:00,06:43:00,128589,22,17057.27,
22158,06:44:00,06:44:00,128587,23,17223.57,
22158,06:45:00,06:45:00,1362,24,17703.16,
22158,06:48:00,06:48:00,146862,25,18613.25,
22158,06:49:00,06:49:00,138869,26,19055.53,
22247,10:45:00,10:47:00,9811,1,0,
22247,10:49:00,10:49:00,3117,2,796.34,
22247,10:51:00,10:51:00,1570,3,1680.06,
22247,10:53:00,10:53:00,1566,4,2686.46,
22247,10:55:00,10:55:00,1545,5,3845.78,
22247,10:57:00,10:57:00,1542,6,4595.89,
22247,10:58:00,10:58:00,1540,7,5017.62,
22247,11:00:00,11:00:00,1536,8,5466.37,
22247,11:01:00,11:01:00,1521,9,5961.47,
22247,11:05:00,11:05:00,1335,10,8228.66,
22247,11:07:00,11:07:00,147026,11,8696.18,
22247,11:09:00,11:09:00,1340,12,9354.4,
22247,11:11:00,11:11:00,1514,13,10201.54,
22247,11:13:00,11:13:00,1443,14,10934.38,
22247,11:15:00,11:15:00,1453,15,11699.18,
22247,11:17:00,11:17:00,1404,16,12356.43,
22247,11:18:00,11:18:00,12993,17,12598.7,
22247,11:21:00,11:21:00,1381,18,14158.44,
22247,11:24:00,11:24:00,1374,19,15627.61,
22247,11:25:00,11:25:00,128592,20,16301.31,
22247,11:26:00,11:26:00,128591,21,16540.35,
22247,11:28:00,11:28:00,128589,22,17057.27,
22247,11:29:00,11:29:00,128587,23,17223.57,
22247,11:30:00,11:30:00,1362,24,17703.16,
22247,11:34:00,11:34:00,146862,25,18613.25,
22247,11:34:00,11:34:00,138869,26,19055.53,
22437,06:57:00,06:59:00,9811,1,0,
22437,07:01:00,07:01:00,3117,2,796.34,
22437,07:03:00,07:03:00,1570,3,1680.06,
22437,07:05:00,07:05:00,1566,4,2686.46,
22437,07:07:00,07:07:00,1545,5,3845.78,
22437,07:09:00,07:09:00,1542,6,4595.89,
22437,07:11:00,07:11:00,1540,7,5017.62,
22437,07:13:00,07:13:00,1536,8,5466.37,
22437,07:14:00,07:14:00,1521,9,5961.47,
22437,07:18:00,07:18:00,1335,10,8228.66,
22437,07:19:00,07:19:00,147026,11,8696.18,
22437,07:21:00,07:21:00,1340,12,9354.4,
22437,07:23:00,07:23:00,1514,13,10201.54,
22437,07:25:00,07:25:00,1443,14,10934.38,
22437,07:27:00,07:27:00,1453,15,11699.18,
22437,07:29:00,07:29:00,1404,16,12356.43,
22437,07:30:00,07:30:00,12993,17,12598.7,
22437,07:33:00,07:33:00,1381,18,14158.44,
22437,07:36:00,07:36:00,1374,19,15627.61,
22437,07:38:00,07:38:00,128592,20,16301.31,
22437,07:39:00,07:39:00,128591,21,16540.35,
22437,07:41:00,07:41:00,128589,22,17057.27,
22437,07:42:00,07:42:00,128587,23,17223.57,
22437,07:43:00,07:43:00,1362,24,17703.16,
22437,07:47:00,07:47:00,146862,25,18613.25,
22437,07:47:00,07:47:00,138869,26,19055.53,
22737,16:20:00,16:22:00,9811,1,0,
22737,16:24:00,16:24:00,3117,2,796.34,
22737,16:27:00,16:27:00,1570,3,1680.06,
22737,16:29:00,16:29:00,1566,4,2686.46,
22737,16:31:00,16:31:00,1545,5,3845.78,
22737,16:33:00,16:33:00,1542,6,4595.89,
22737,16:34:00,16:34:00,1540,7,5017.62,
22737,16:36:00,16:36:00,1536,8,5466.37,
22737,16:37:00,16:37:00,1521,9,5961.47,
22737,16:41:00,16:41:00,1335,10,8228.66,
22737,16:42:00,16:42:00,147026,11,8696.18,
22737,16:45:00,16:45:00,1340,12,9354.4,
22737,16:47:00,16:47:00,1514,13,10201.54,
22737,16:49:00,16:49:00,1443,14,10934.38,
22737,16:51:00,16:51:00,1453,15,11699.18,
22737,16:53:00,16:53:00,1404,16,12356.43,
22737,16:54:00,16:54:00,12993,17,12598.7,
22737,16:57:00,16:57:00,1381,18,14158.44,
22737,16:59:00,16:59:00,1374,19,15627.61,
22737,17:01:00,17:01:00,128592,20,16301.31,
22737,17:02:00,17:02:00,128591,21,16540.35,
22737,17:04:00,17:04:00,128589,22,17057.27,
22737,17:05:00,17:05:00,128587,23,17223.57,
22737,17:07:00,17:07:00,1362,24,17703.16,
22737,17:11:00,17:11:00,146862,25,18613.25,
22737,17:12:00,17:12:00,138869,26,19055.53,
22929,17:25:00,17:29:00,9811,1,0,
22929,17:31:00,17:31:00,3117,2,796.34,
22929,17:33:00,17:33:00,1570,3,1680.06,
22929,17:35:00,17:35:00,1566,4,2686.46,
22929,17:37:00,17:37:00,1545,5,3845.78,
22929,17:39:00,17:39:00,1542,6,4595.89,
22929,17:40:00,17:40:00,1540,7,5017.62,
22929,17:42:00,17:42:00,1536,8,5466.37,
22929,17:44:00,17:44:00,1521,9,5961.47,
22929,17:48:00,17:48:00,1335,10,8228.66,
22929,17:49:00,17:49:00,147026,11,8696.18,
22929,17:51:00,17:51:00,1340,12,9354.4,
22929,17:53:00,17:53:00,1514,13,10201.54,
22929,17:55:00,17:55:00,1443,14,10934.38,
22929,17:57:00,17:57:00,1453,15,11699.18,
22929,17:59:00,17:59:00,1404,16,12356.43,
22929,17:59:00,17:59:00,12993,17,12598.7,
22929,18:02:00,18:02:00,1381,18,14158.44,
22929,18:05:00,18:05:00,1374,19,15627.61,
22929,18:06:00,18:06:00,128592,20,16301.31,
22929,18:07:00,18:07:00,128591,21,16540.35,
22929,18:08:00,18:08:00,128589,22,17057.27,
22929,18:09:00,18:09:00,128587,23,17223.57,
22929,18:10:00,18:10:00,1362,24,17703.16,
22929,18:13:00,18:13:00,146862,25,18613.25,
22929,18:14:00,18:14:00,138869,26,19055.53,
23632,11:11:00,11:15:00,9811,1,0,
23632,11:17:00,11:17:00,3117,2,796.34,
23632,11:19:00,11:19:00,1570,3,1680.06,
23632,11:21:00,11:21:00,1566,4,2686.46,
23632,11:23:00,11:23:00,1545,5,3845.78,
23632,11:25:00,11:25:00,1542,6,4595.89,
23632,11:26:00,11:26:00,1540,7,5017.62,
23632,11:28:00,11:28:00,1536,8,5466.37,
23632,11:30:00,11:30:00,1521,9,5961.47,
23632,11:34:00,11:34:00,1335,10,8228.66,
23632,11:35:00,11:35:00,147026,11,8696.18,
23632,11:37:00,11:37:00,1340,12,9354.4,
23632,11:39:00,11:39:00,1514,13,10201.54,
23632,11:41:00,11:41:00,1443,14,10934.38,
23632,11:43:00,11:43:00,1453,15,11699.18,
23632,11:45:00,11:45:00,1404,16,12356.43,
23632,11:46:00,11:46:00,12993,17,12598.7,
23632,11:49:00,11:49:00,1381,18,14158.44,
23632,11:51:00,11:51:00,1374,19,15627.61,
23632,11:53:00,11:53:00,128592,20,16301.31,
23632,11:54:00,11:54:00,128591,21,16540.35,
23632,11:56:00,11:56:00,128589,22,17057.27,
23632,11:57:00,11:57:00,128587,23,17223.57,
23632,11:58:00,11:58:00,1362,24,17703.16,
23632,12:01:00,12:01:00,146862,25,18613.25,
23632,12:02:00,12:02:00,138869,26,19055.53,
23633,20:53:00,20:55:00,9811,1,0,
23633,20:57:00,20:57:00,3117,2,796.34,
23633,20:59:00,20:59:00,1570,3,1680.06,
23633,21:01:00,21:01:00,1566,4,2686.46,
23633,21:03:00,21:03:00,1545,5,3845.78,
23633,21:05:00,21:05:00,1542,6,4595.89,
23633,21:06:00,21:06:00,1540,7,5017.62,
23633,21:07:00,21:07:00,1536,8,5466.37,
23633,21:09:00,21:09:00,1521,9,5961.47,
23633,21:12:00,21:12:00,1335,10,8228.66,
23633,21:13:00,21:13:00,147026,11,8696.18,
23633,21:15:00,21:15:00,1340,12,9354.4,
23633,21:17:00,21:17:00,1514,13,10201.54,
23633,21:19:00,21:19:00,1443,14,10934.38,
23633,21:21:00,21:21:00,1453,15,11699.18,
23633,21:23:00,21:23:00,1404,16,12356.43,
23633,21:24:00,21:24:00,12993,17,12598.7,
23633,21:26:00,21:26:00,1381,18,14158.44,
23633,21:29:00,21:29:00,1374,19,15627.61,
23633,21:30:00,21:30:00,128592,20,16301.31,
23633,21:31:00,21:31:00,128591,21,16540.35,
23633,21:32:00,21:32:00,128589,22,17057.27,
23633,21:33:00,21:33:00,128587,23,17223.57,
23633,21:35:00,21:35:00,1362,24,17703.16,
23633,21:38:00,21:38:00,146862,25,18613.25,
23633,21:38:00,21:38:00,138869,26,19055.53,
23864,14:32:00,14:34:00,9811,1,0,
23864,14:36:00,14:36:00,3117,2,796.34,
23864,14:38:00,14:38:00,1570,3,1680.06,
23864,14:40:00,14:40:00,1566,4,2686.46,
23864,14:42:00,14:42:00,1545,5,3845.78,
23864,14:44:00,14:44:00,1542,6,4595.89,
23864,14:45:00,14:45:00,1540,7,5017.62,
23864,14:47:00,14:47:00,1536,8,5466.37,
23864,14:48:00,14:48:00,1521,9,5961.47,
23864,14:52:00,14:52:00,1335,10,8228.66,
23864,14:54:00,14:54:00,147026,11,8696.18,
23864,14:56:00,14:56:00,1340,12,9354.4,
23864,14:58:00,14:58:00,1514,13,10201.54,
23864,15:00:00,15:00:00,1443,14,10934.38,
23864,15:02:00,15:02:00,1453,15,11699.18,
23864,15:04:00,15:04:00,1404,16,12356.43,
23864,15:05:00,15:05:00,12993,17,12598.7,
23864,15:08:00,15:08:00,1381,18,14158.44,
23864,15:11:00,15:11:00,1374,19,15627.61,
23864,15:12:00,15:12:00,128592,20,16301.31,
23864,15:13:00,15:13:00,128591,21,16540.35,
23864,15:15:00,15:15:00,128589,22,17057.27,
23864,15:16:00,15:16:00,128587,23,17223.57,
23864,15:17:00,15:17:00,1362,24,17703.16,
23864,15:21:00,15:21:00,146862,25,18613.25,
23864,15:22:00,15:22:00,138869,26,19055.53,
24020,14:56:00,15:00:00,9811,1,0,
24020,15:02:00,15:02:00,3117,2,796.34,
24020,15:04:00,15:04:00,1570,3,1680.06,
24020,15:06:00,15:06:00,1566,4,2686.46,
24020,15:08:00,15:08:00,1545,5,3845.78,
24020,15:10:00,15:10:00,1542,6,4595.89,
24020,15:11:00,15:11:00,1540,7,5017.62,
24020,15:13:00,15:13:00,1536,8,5466.37,
24020,15:15:00,15:15:00,1521,9,5961.47,
24020,15:19:00,15:19:00,1335,10,8228.66,
24020,15:20:00,15:20:00,147026,11,8696.18,
24020,15:22:00,15:22:00,1340,12,9354.4,
24020,15:24:00,15:24:00,1514,13,10201.54,
24020,15:26:00,15:26:00,1443,14,10934.38,
24020,15:28:00,15:28:00,1453,15,11699.18,
24020,15:30:00,15:30:00,1404,16,12356.43,
24020,15:31:00,15:31:00,12993,17,12598.7,
24020,15:34:00,15:34:00,1381,18,14158.44,
24020,15:36:00,15:36:00,1374,19,15627.61,
24020,15:38:00,15:38:00,128592,20,16301.31,
24020,15:39:00,15:39:00,128591,21,16540.35,
24020,15:41:00,15:41:00,128589,22,17057.27,
24020,15:42:00,15:42:00,128587,23,17223.57,
24020,15:43:00,15:43:00,1362,24,17703.16,
24020,15:46:00,15:46:00,146862,25,18613.25,
24020,15:47:00,15:47:00,138869,26,19055.53,
24128,08:27:00,08:29:00,9811,1,0,
24128,08:31:00,08:31:00,3117,2,796.34,
24128,08:33:00,08:33:00,1570,3,1680.06,
24128,08:35:00,08:35:00,1566,4,2686.46,
24128,08:37:00,08:37:00,1545,5,3845.78,
24128,08:39:00,08:39:00,1542,6,4595.89,
24128,08:41:00,08:41:00,1540,7,5017.62,
24128,08:43:00,08:43:00,1536,8,5466.37,
24128,08:44:00,08:44:00,1521,9,5961.47,
24128,08:48:00,08:48:00,1335,10,8228.66,
24128,08:50:00,08:50:00,147026,11,8696.18,
24128,08:52:00,08:52:00,1340,12,9354.4,
24128,08:54:00,08:54:00,1514,13,10201.54,
24128,08:56:00,08:56:00,1443,14,10934.38,
24128,08:58:00,08:58:00,1453,15,11699.18,
24128,09:01:00,09:01:00,1404,16,12356.43,
24128,09:02:00,09:02:00,12993,17,12598.7,
24128,09:04:00,09:04:00,1381,18,14158.44,
24128,09:07:00,09:07:00,1374,19,15627.61,
24128,09:09:00,09:09:00,128592,20,16301.31,
24128,09:10:00,09:10:00,128591,21,16540.35,
24128,09:12:00,09:12:00,128589,22,17057.27,
24128,09:13:00,09:13:00,128587,23,17223.57,
24128,09:14:00,09:14:00,1362,24,17703.16,
24128,09:18:00,09:18:00,146862,25,18613.25,
24128,09:19:00,09:19:00,138869,26,19055.53,
24245,08:07:00,08:09:00,9811,1,0,
24245,08:11:00,08:11:00,3117,2,796.34,
24245,08:13:00,08:13:00,1570,3,1680.06,
24245,08:15:00,08:15:00,1566,4,2686.46,
24245,08:17:00,08:17:00,1545,5,3845.78,
24245,08:19:00,08:19:00,1542,6,4595.89,
24245,08:21:00,08:21:00,1540,7,5017.62,
24245,08:23:00,08:23:00,1536,8,5466.37,
24245,08:24:00,08:24:00,1521,9,5961.47,
24245,08:28:00,08:28:00,1335,10,8228.66,
24245,08:30:00,08:30:00,147026,11,8696.18,
24245,08:32:00,08:32:00,1340,12,9354.4,
24245,08:34:00,08:34:00,1514,13,10201.54,
24245,08:36:00,08:36:00,1443,14,10934.38,
24245,08:38:00,08:38:00,1453,15,11699.18,
24245,08:41:00,08:41:00,1404,16,12356.43,
24245,08:42:00,08:42:00,12993,17,12598.7,
24245,08:45:00,08:45:00,1381,18,14158.44,
24245,08:47:00,08:47:00,1374,19,15627.61,
24245,08:49:00,08:49:00,128592,20,16301.31,
24245,08:50:00,08:50:00,128591,21,16540.35,
24245,08:52:00,08:52:00,128589,22,17057.27,
24245,08:53:00,08:53:00,128587,23,17223.57,
24245,08:55:00,08:55:00,1362,24,17703.16,
24245,08:58:00,08:58:00,146862,25,18613.25,
24245,08:59:00,08:59:00,138869,26,19055.53,
24386,08:22:00,08:27:00,9811,1,0,
24386,08:29:00,08:29:00,3117,2,796.34,
24386,08:31:00,08:31:00,1570,3,1680.06,
24386,08:33:00,08:33:00,1566,4,2686.46,
24386,08:35:00,08:35:00,1545,5,3845.78,
24386,08:37:00,08:37:00,1542,6,4595.89,
24386,08:38:00,08:38:00,1540,7,5017.62,
24386,08:40:00,08:40:00,1536,8,5466.37,
24386,08:41:00,08:41:00,1521,9,5961.47,
24386,08:45:00,08:45:00,1335,10,8228.66,
24386,08:46:00,08:46:00,147026,11,8696.18,
24386,08:48:00,08:48:00,1340,12,9354.4,
24386,08:50:00,08:50:00,1514,13,10201.54,
24386,08:52:00,08:52:00,1443,14,10934.38,
24386,08:53:00,08:53:00,1453,15,11699.18,
24386,08:56:00,08:56:00,1404,16,12356.43,
24386,08:56:00,08:56:00,12993,17,12598.7,
24386,08:59:00,08:59:00,1381,18,14158.44,
24386,09:02:00,09:02:00,1374,19,15627.61,
24386,09:03:00,09:03:00,128592,20,16301.31,
24386,09:04:00,09:04:00,128591,21,16540.35,
24386,09:05:00,09:05:00,128589,22,17057.27,
24386,09:06:00,09:06:00,128587,23,17223.57,
24386,09:07:00,09:07:00,1362,24,17703.16,
24386,09:10:00,09:10:00,146862,25,18613.25,
24386,09:11:00,09:11:00,138869,26,19055.53,
24866,21:26:00,21:30:00,9811,1,0,
24866,21:32:00,21:32:00,3117,2,796.34,
24866,21:34:00,21:34:00,1570,3,1680.06,
24866,21:36:00,21:36:00,1566,4,2686.46,
24866,21:38:00,21:38:00,1545,5,3845.78,
24866,21:40:00,21:40:00,1542,6,4595.89,
24866,21:41:00,21:41:00,1540,7,5017.62,
24866,21:42:00,21:42:00,1536,8,5466.37,
24866,21:43:00,21:43:00,1521,9,5961.47,
24866,21:47:00,21:47:00,1335,10,8228.66,
24866,21:48:00,21:48:00,147026,11,8696.18,
24866,21:50:00,21:50:00,1340,12,9354.4,
24866,21:52:00,21:52:00,1514,13,10201.54,
24866,21:54:00,21:54:00,1443,14,10934.38,
24866,21:56:00,21:56:00,1453,15,11699.18,
24866,21:57:00,21:57:00,1404,16,12356.43,
24866,21:58:00,21:58:00,12993,17,12598.7,
24866,22:01:00,22:01:00,1381,18,14158.44,
24866,22:03:00,22:03:00,1374,19,15627.61,
24866,22:05:00,22:05:00,128592,20,16301.31,
24866,22:06:00,22:06:00,128591,21,16540.35,
24866,22:07:00,22:07:00,128589,22,17057.27,
24866,22:08:00,22:08:00,128587,23,17223.57,
24866,22:09:00,22:09:00,1362,24,17703.16,
24866,22:12:00,22:12:00,146862,25,18613.25,
24866,22:13:00,22:13:00,138869,26,19055.53,
25050,20:26:00,20:28:00,9811,1,0,
25050,20:30:00,20:30:00,3117,2,796.34,
25050,20:32:00,20:32:00,1570,3,1680.06,
25050,20:34:00,20:34:00,1566,4,2686.46,
25050,20:36:00,20:36:00,1545,5,3845.78,
25050,20:38:00,20:38:00,1542,6,4595.89,
25050,20:39:00,20:39:00,1540,7,5017.62,
25050,20:40:00,20:40:00,1536,8,5466.37,
25050,20:42:00,20:42:00,1521,9,5961.47,
25050,20:45:00,20:45:00,1335,10,8228.66,
25050,20:46:00,20:46:00,147026,11,8696.18,
25050,20:48:00,20:48:00,1340,12,9354.4,
25050,20:50:00,20:50:00,1514,13,10201.54,
25050,20:52:00,20:52:00,1443,14,10934.38,
25050,20:54:00,20:54:00,1453,15,11699.18,
25050,20:56:00,20:56:00,1404,16,12356.43,
25050,20:57:00,20:57:00,12993,17,12598.7,
25050,20:59:00,20:59:00,1381,18,14158.44,
25050,21:02:00,21:02:00,1374,19,15627.61,
25050,21:03:00,21:03:00,128592,20,16301.31,
25050,21:04:00,21:04:00,128591,21,16540.35,
25050,21:05:00,21:05:00,128589,22,17057.27,
25050,21:06:00,21:06:00,128587,23,17223.57,
25050,21:08:00,21:08:00,1362,24,17703.16,
25050,21:11:00,21:11:00,146862,25,18613.25,
25050,21:11:00,21:11:00,138869,26,19055.53,
25084,22:01:00,22:05:00,9811,1,0,
25084,22:07:00,22:07:00,3117,2,796.34,
25084,22:09:00,22:09:00,1570,3,1680.06,
25084,22:11:00,22:11:00,1566,4,2686.46,
25084,22:13:00,22:13:00,1545,5,3845.78,
25084,22:15:00,22:15:00,1542,6,4595.89,
25084,22:16:00,22:16:00,1540,7,5017.62,
25084,22:17:00,22:17:00,1536,8,5466.37,
25084,22:18:00,22:18:00,1521,9,5961.47,
25084,22:22:00,22:22:00,1335,10,8228.66,
25084,22:23:00,22:23:00,147026,11,8696.18,
25084,22:25:00,22:25:00,1340,12,9354.4,
25084,22:27:00,22:27:00,1514,13,10201.54,
25084,22:28:00,22:28:00,1443,14,10934.38,
25084,22:30:00,22:30:00,1453,15,11699.18,
25084,22:32:00,22:32:00,1404,16,12356.43,
25084,22:32:00,22:32:00,12993,17,12598.7,
25084,22:35:00,22:35:00,1381,18,14158.44,
25084,22:38:00,22:38:00,1374,19,15627.61,
25084,22:39:00,22:39:00,128592,20,16301.31,
25084,22:40:00,22:40:00,128591,21,16540.35,
25084,22:41:00,22:41:00,128589,22,17057.27,
25084,22:42:00,22:42:00,128587,23,17223.57,
25084,22:43:00,22:43:00,1362,24,17703.16,
25084,22:45:00,22:45:00,146862,25,18613.25,
25084,22:46:00,22:46:00,138869,26,19055.53,
25200,13:43:00,13:48:00,9811,1,0,
25200,13:50:00,13:50:00,3117,2,796.34,
25200,13:52:00,13:52:00,1570,3,1680.06,
25200,13:54:00,13:54:00,1566,4,2686.46,
25200,13:56:00,13:56:00,1545,5,3845.78,
25200,13:58:00,13:58:00,1542,6,4595.89,
25200,13:59:00,13:59:00,1540,7,5017.62,
25200,14:01:00,14:01:00,1536,8,5466.37,
25200,14:03:00,14:03:00,1521,9,5961.47,
25200,14:07:00,14:07:00,1335,10,8228.66,
25200,14:08:00,14:08:00,147026,11,8696.18,
25200,14:10:00,14:10:00,1340,12,9354.4,
25200,14:12:00,14:12:00,1514,13,10201.54,
25200,14:14:00,14:14:00,1443,14,10934.38,
25200,14:16:00,14:16:00,1453,15,11699.18,
25200,14:18:00,14:18:00,1404,16,12356.43,
25200,14:19:00,14:19:00,12993,17,12598.7,
25200,14:22:00,14:22:00,1381,18,14158.44,
25200,14:24:00,14:24:00,1374,19,15627.61,
25200,14:26:00,14:26:00,128592,20,16301.31,
25200,14:27:00,14:27:00,128591,21,16540.35,
25200,14:29:00,14:29:00,128589,22,17057.27,
25200,14:30:00,14:30:00,128587,23,17223.57,
25200,14:31:00,14:31:00,1362,24,17703.16,
25200,14:34:00,14:34:00,146862,25,18613.25,
25200,14:35:00,14:35:00,138869,26,19055.53,
25508,08:22:00,08:27:00,9811,1,0,
25508,08:29:00,08:29:00,3117,2,796.34,
25508,08:31:00,08:31:00,1570,3,1680.06,
25508,08:33:00,08:33:00,1566,4,2686.46,
25508,08:35:00,08:35:00,1545,5,3845.78,
25508,08:37:00,08:37:00,1542,6,4595.89,
25508,08:38:00,08:38:00,1540,7,5017.62,
25508,08:40:00,08:40:00,1536,8,5466.37,
25508,08:41:00,08:41:00,1521,9,5961.47,
25508,08:45:00,08:45:00,1335,10,8228.66,
25508,08:46:00,08:46:00,147026,11,8696.18,
25508,08:48:00,08:48:00,1340,12,9354.4,
25508,08:50:00,08:50:00,1514,13,10201.54,
25508,08:52:00,08:52:00,1443,14,10934.38,
25508,08:53:00,08:53:00,1453,15,11699.18,
25508,08:56:00,08:56:00,1404,16,12356.43,
25508,08:56:00,08:56:00,12993,17,12598.7,
25508,08:59:00,08:59:00,1381,18,14158.44,
25508,09:02:00,09:02:00,1374,19,15627.61,
25508,09:03:00,09:03:00,128592,20,16301.31,
25508,09:04:00,09:04:00,128591,21,16540.35,
25508,09:05:00,09:05:00,128589,22,17057.27,
25508,09:06:00,09:06:00,128587,23,17223.57,
25508,09:07:00,09:07:00,1362,24,17703.16,
25508,09:10:00,09:10:00,146862,25,18613.25,
25508,09:11:00,09:11:00,138869,26,19055.53,
25649,17:26:00,17:28:00,9811,1,0,
25649,17:30:00,17:30:00,3117,2,796.34,
25649,17:33:00,17:33:00,1570,3,1680.06,
25649,17:35:00,17:35:00,1566,4,2686.46,
25649,17:37:00,17:37:00,1545,5,3845.78,
25649,17:39:00,17:39:00,1542,6,4595.89,
25649,17:40:00,17:40:00,1540,7,5017.62,
25649,17:42:00,17:42:00,1536,8,5466.37,
25649,17:43:00,17:43:00,1521,9,5961.47,
25649,17:47:00,17:47:00,1335,10,8228.66,
25649,17:48:00,17:48:00,147026,11,8696.18,
25649,17:51:00,17:51:00,1340,12,9354.4,
25649,17:53:00,17:53:00,1514,13,10201.54,
25649,17:55:00,17:55:00,1443,14,10934.38,
25649,17:57:00,17:57:00,1453,15,11699.18,
25649,17:59:00,17:59:00,1404,16,12356.43,
25649,18:00:00,18:00:00,12993,17,12598.7,
25649,18:02:00,18:02:00,1381,18,14158.44,
25649,18:05:00,18:05:00,1374,19,15627.61,
25649,18:07:00,18:07:00,128592,20,16301.31,
25649,18:08:00,18:08:00,128591,21,16540.35,
25649,18:10:00,18:10:00,128589,22,17057.27,
25649,18:10:00,18:10:00,128587,23,17223.57,
25649,18:12:00,18:12:00,1362,24,17703.16,
25649,18:15:00,18:15:00,146862,25,18613.25,
25649,18:16:00,18:16:00,138869,26,19055.53,
25905,07:45:00,07:47:00,9811,1,0,
25905,07:49:00,07:49:00,3117,2,796.34,
25905,07:51:00,07:51:00,1570,3,1680.06,
25905,07:53:00,07:53:00,1566,4,2686.46,
25905,07:55:00,07:55:00,1545,5,3845.78,
25905,07:57:00,07:57:00,1542,6,4595.89,
25905,07:59:00,07:59:00,1540,7,5017.62,
25905,08:01:00,08:01:00,1536,8,5466.37,
25905,08:02:00,08:02:00,1521,9,5961.47,
25905,08:06:00,08:06:00,1335,10,8228.66,
25905,08:08:00,08:08:00,147026,11,8696.18,
25905,08:10:00,08:10:00,1340,12,9354.4,
25905,08:12:00,08:12:00,1514,13,10201.54,
25905,08:14:00,08:14:00,1443,14,10934.38,
25905,08:16:00,08:16:00,1453,15,11699.18,
25905,08:18:00,08:18:00,1404,16,12356.43,
25905,08:19:00,08:19:00,12993,17,12598.7,
25905,08:22:00,08:22:00,1381,18,14158.44,
25905,08:25:00,08:25:00,1374,19,15627.61,
25905,08:27:00,08:27:00,128592,20,16301.31,
25905,08:28:00,08:28:00,128591,21,16540.35,
25905,08:30:00,08:30:00,128589,22,17057.27,
25905,08:31:00,08:31:00,128587,23,17223.57,
25905,08:32:00,08:32:00,1362,24,17703.16,
25905,08:36:00,08:36:00,146862,25,18613.25,
25905,08:36:00,08:36:00,138869,26,19055.53,
26013,22:45:00,22:47:00,9811,1,0,
26013,22:49:00,22:49:00,3117,2,796.34,
26013,22:51:00,22:51:00,1570,3,1680.06,
26013,22:53:00,22:53:00,1566,4,2686.46,
26013,22:55:00,22:55:00,1545,5,3845.78,
26013,22:56:00,22:56:00,1542,6,4595.89,
26013,22:57:00,22:57:00,1540,7,5017.62,
26013,22:58:00,22:58:00,1536,8,5466.37,
26013,23:00:00,23:00:00,1521,9,5961.47,
26013,23:03:00,23:03:00,1335,10,8228.66,
26013,23:04:00,23:04:00,147026,11,8696.18,
26013,23:06:00,23:06:00,1340,12,9354.4,
26013,23:08:00,23:08:00,1514,13,10201.54,
26013,23:10:00,23:10:00,1443,14,10934.38,
26013,23:11:00,23:11:00,1453,15,11699.18,
26013,23:13:00,23:13:00,1404,16,12356.43,
26013,23:14:00,23:14:00,12993,17,12598.7,
26013,23:16:00,23:16:00,1381,18,14158.44,
26013,23:19:00,23:19:00,1374,19,15627.61,
26013,23:20:00,23:20:00,128592,20,16301.31,
26013,23:20:00,23:20:00,128591,21,16540.35,
26013,23:22:00,23:22:00,128589,22,17057.27,
26013,23:22:00,23:22:00,128587,23,17223.57,
26013,23:23:00,23:23:00,1362,24,17703.16,
26013,23:26:00,23:26:00,146862,25,18613.25,
26013,23:27:00,23:27:00,138869,26,19055.53,
26053,07:46:00,07:51:00,9811,1,0,
26053,07:53:00,07:53:00,3117,2,796.34,
26053,07:55:00,07:55:00,1570,3,1680.06,
26053,07:57:00,07:57:00,1566,4,2686.46,
26053,07:59:00,07:59:00,1545,5,3845.78,
26053,08:00:00,08:00:00,1542,6,4595.89,
26053,08:01:00,08:01:00,1540,7,5017.62,
26053,08:03:00,08:03:00,1536,8,5466.37,
26053,08:04:00,08:04:00,1521,9,5961.47,
26053,08:08:00,08:08:00,1335,10,8228.66,
26053,08:09:00,08:09:00,147026,11,8696.18,
26053,08:11:00,08:11:00,1340,12,9354.4,
26053,08:13:00,08:13:00,1514,13,10201.54,
26053,08:15:00,08:15:00,1443,14,10934.38,
26053,08:17:00,08:17:00,1453,15,11699.18,
26053,08:19:00,08:19:00,1404,16,12356.43,
26053,08:20:00,08:20:00,12993,17,12598.7,
26053,08:22:00,08:22:00,1381,18,14158.44,
26053,08:25:00,08:25:00,1374,19,15627.61,
26053,08:26:00,08:26:00,128592,20,16301.31,
26053,08:27:00,08:27:00,128591,21,16540.35,
26053,08:28:00,08:28:00,128589,22,17057.27,
26053,08:29:00,08:29:00,128587,23,17223.57,
26053,08:30:00,08:30:00,1362,24,17703.16,
26053,08:33:00,08:33:00,146862,25,18613.25,
26053,08:34:00,08:34:00,138869,26,19055.53,
26463,10:22:00,10:24:00,9811,1,0,
26463,10:26:00,10:26:00,3117,2,796.34,
26463,10:28:00,10:28:00,1570,3,1680.06,
26463,10:30:00,10:30:00,1566,4,2686.46,
26463,10:32:00,10:32:00,1545,5,3845.78,
26463,10:34:00,10:34:00,1542,6,4595.89,
26463,10:35:00,10:35:00,1540,7,5017.62,
26463,10:37:00,10:37:00,1536,8,5466.37,
26463,10:38:00,10:38:00,1521,9,5961.47,
26463,10:42:00,10:42:00,1335,10,8228.66,
26463,10:44:00,10:44:00,147026,11,8696.18,
26463,10:46:00,10:46:00,1340,12,9354.4,
26463,10:48:00,10:48:00,1514,13,10201.54,
26463,10:50:00,10:50:00,1443,14,10934.38,
26463,10:52:00,10:52:00,1453,15,11699.18,
26463,10:54:00,10:54:00,1404,16,12356.43,
26463,10:55:00,10:55:00,12993,17,12598.7,
26463,10:58:00,10:58:00,1381,18,14158.44,
26463,11:01:00,11:01:00,1374,19,15627.61,
26463,11:02:00,11:02:00,128592,20,16301.31,
26463,11:03:00,11:03:00,128591,21,16540.35,
26463,11:05:00,11:05:00,128589,22,17057.27,
26463,11:06:00,11:06:00,128587,23,17223.57,
26463,11:07:00,11:07:00,1362,24,17703.16,
26463,11:11:00,11:11:00,146862,25,18613.25,
26463,11:11:00,11:11:00,138869,26,19055.53,
26656,14:02:00,14:04:00,9811,1,0,
26656,14:06:00,14:06:00,3117,2,796.34,
26656,14:08:00,14:08:00,1570,3,1680.06,
26656,14:10:00,14:10:00,1566,4,2686.46,
26656,14:12:00,14:12:00,1545,5,3845.78,
26656,14:14:00,14:14:00,1542,6,4595.89,
26656,14:15:00,14:15:00,1540,7,5017.62,
26656,14:17:00,14:17:00,1536,8,5466.37,
26656,14:18:00,14:18:00,1521,9,5961.47,
26656,14:22:00,14:22:00,1335,10,8228.66,
26656,14:24:00,14:24:00,147026,11,8696.18,
26656,14:26:00,14:26:00,1340,12,9354.4,
26656,14:28:00,14:28:00,1514,13,10201.54,
26656,14:30:00,14:30:00,1443,14,10934.38,
26656,14:32:00,14:32:00,1453,15,11699.18,
26656,14:34:00,14:34:00,1404,16,12356.43,
26656,14:35:00,14:35:00,12993,17,12598.7,
26656,14:38:00,14:38:00,1381,18,14158.44,
26656,14:41:00,14:41:00,1374,19,15627.61,
26656,14:42:00,14:42:00,128592,20,16301.31,
26656,14:43:00,14:43:00,128591,21,16540.35,
26656,14:45:00,14:45:00,128589,22,17057.27,
26656,14:46:00,14:46:00,128587,23,17223.57,
26656,14:47:00,14:47:00,1362,24,17703.16,
26656,14:51:00,14:51:00,146862,25,18613.25,
26656,14:51:00,14:51:00,138869,26,19055.53,
27461,12:32:00,12:34:00,9811,1,0,
27461,12:36:00,12:36:00,3117,2,796.34,
27461,12:38:00,12:38:00,1570,3,1680.06,
27461,12:40:00,12:40:00,1566,4,2686.46,
27461,12:42:00,12:42:00,1545,5,3845.78,
27461,12:44:00,12:44:00,1542,6,4595.89,
27461,12:45:00,12:45:00,1540,7,5017.62,
27461,12:47:00,12:47:00,1536,8,5466.37,
27461,12:48:00,12:48:00,1521,9,5961.47,
27461,12:52:00,12:52:00,1335,10,8228.66,
27461,12:54:00,12:54:00,147026,11,8696.18,
27461,12:56:00,12:56:00,1340,12,9354.4,
27461,12:58:00,12:58:00,1514,13,10201.54,
27461,13:00:00,13:00:00,1443,14,10934.38,
27461,13:02:00,13:02:00,1453,15,11699.18,
27461,13:04:00,13:04:00,1404,16,12356.43,
27461,13:05:00,13:05:00,12993,17,12598.7,
27461,13:08:00,13:08:00,1381,18,14158.44,
27461,13:11:00,13:11:00,1374,19,15627.61,
27461,13:12:00,13:12:00,128592,20,16301.31,
27461,13:13:00,13:13:00,128591,21,16540.35,
27461,13:15:00,13:15:00,128589,22,17057.27,
27461,13:16:00,13:16:00,128587,23,17223.57,
27461,13:17:00,13:17:00,1362,24,17703.16,
27461,13:21:00,13:21:00,146862,25,18613.25,
27461,13:21:00,13:21:00,138869,26,19055.53,
27497,14:09:00,14:14:00,9811,1,0,
27497,14:16:00,14:16:00,3117,2,796.34,
27497,14:18:00,14:18:00,1570,3,1680.06,
27497,14:20:00,14:20:00,1566,4,2686.46,
27497,14:22:00,14:22:00,1545,5,3845.78,
27497,14:24:00,14:24:00,1542,6,4595.89,
27497,14:25:00,14:25:00,1540,7,5017.62,
27497,14:27:00,14:27:00,1536,8,5466.37,
27497,14:29:00,14:29:00,1521,9,5961.47,
27497,14:33:00,14:33:00,1335,10,8228.66,
27497,14:34:00,14:34:00,147026,11,8696.18,
27497,14:36:00,14:36:00,1340,12,9354.4,
27497,14:38:00,14:38:00,1514,13,10201.54,
27497,14:40:00,14:40:00,1443,14,10934.38,
27497,14:42:00,14:42:00,1453,15,11699.18,
27497,14:44:00,14:44:00,1404,16,12356.43,
27497,14:45:00,14:45:00,12993,17,12598.7,
27497,14:48:00,14:48:00,1381,18,14158.44,
27497,14:50:00,14:50:00,1374,19,15627.61,
27497,14:52:00,14:52:00,128592,20,16301.31,
27497,14:53:00,14:53:00,128591,21,16540.35,
27497,14:55:00,14:55:00,128589,22,17057.27,
27497,14:56:00,14:56:00,128587,23,17223.57,
27497,14:57:00,14:57:00,1362,24,17703.16,
27497,15:00:00,15:00:00,146862,25,18613.25,
27497,15:01:00,15:01:00,138869,26,19055.53,
27626,08:53:00,08:57:00,9811,1,0,
27626,08:59:00,08:59:00,3117,2,796.34,
27626,09:01:00,09:01:00,1570,3,1680.06,
27626,09:03:00,09:03:00,1566,4,2686.46,
27626,09:05:00,09:05:00,1545,5,3845.78,
27626,09:07:00,09:07:00,1542,6,4595.89,
27626,09:08:00,09:08:00,1540,7,5017.62,
27626,09:10:00,09:10:00,1536,8,5466.37,
27626,09:11:00,09:11:00,1521,9,5961.47,
27626,09:15:00,09:15:00,1335,10,8228.66,
27626,09:16:00,09:16:00,147026,11,8696.18,
27626,09:18:00,09:18:00,1340,12,9354.4,
27626,09:20:00,09:20:00,1514,13,10201.54,
27626,09:22:00,09:22:00,1443,14,10934.38,
27626,09:23:00,09:23:00,1453,15,11699.18,
27626,09:26:00,09:26:00,1404,16,12356.43,
27626,09:27:00,09:27:00,12993,17,12598.7,
27626,09:29:00,09:29:00,1381,18,14158.44,
27626,09:32:00,09:32:00,1374,19,15627.61,
27626,09:33:00,09:33:00,128592,20,16301.31,
27626,09:34:00,09:34:00,128591,21,16540.35,
27626,09:35:00,09:35:00,128589,22,17057.27,
27626,09:36:00,09:36:00,128587,23,17223.57,
27626,09:37:00,09:37:00,1362,24,17703.16,
27626,09:40:00,09:40:00,146862,25,18613.25,
27626,09:41:00,09:41:00,138869,26,19055.53,
27960,11:37:00,11:41:00,9811,1,0,
27960,11:43:00,11:43:00,3117,2,796.34,
27960,11:45:00,11:45:00,1570,3,1680.06,
27960,11:47:00,11:47:00,1566,4,2686.46,
27960,11:49:00,11:49:00,1545,5,3845.78,
27960,11:51:00,11:51:00,1542,6,4595.89,
27960,11:52:00,11:52:00,1540,7,5017.62,
27960,11:54:00,11:54:00,1536,8,5466.37,
27960,11:56:00,11:56:00,1521,9,5961.47,
27960,12:00:00,12:00:00,1335,10,8228.66,
27960,12:01:00,12:01:00,147026,11,8696.18,
27960,12:03:00,12:03:00,1340,12,9354.4,
27960,12:05:00,12:05:00,1514,13,10201.54,
27960,12:07:00,12:07:00,1443,14,10934.38,
27960,12:09:00,12:09:00,1453,15,11699.18,
27960,12:11:00,12:11:00,1404,16,12356.43,
27960,12:12:00,12:12:00,12993,17,12598.7,
27960,12:15:00,12:15:00,1381,18,14158.44,
27960,12:17:00,12:17:00,1374,19,15627.61,
27960,12:19:00,12:19:00,128592,20,16301.31,
27960,12:20:00,12:20:00,128591,21,16540.35,
27960,12:22:00,12:22:00,128589,22,17057.27,
27960,12:23:00,12:23:00,128587,23,17223.57,
27960,12:24:00,12:24:00,1362,24,17703.16,
27960,12:27:00,12:27:00,146862,25,18613.25,
27960,12:28:00,12:28:00,138869,26,19055.53,
28171,06:38:00,06:43:00,9811,1,0,
28171,06:45:00,06:45:00,3117,2,796.34,
28171,06:47:00,06:47:00,1570,3,1680.06,
28171,06:49:00,06:49:00,1566,4,2686.46,
28171,06:51:00,06:51:00,1545,5,3845.78,
28171,06:52:00,06:52:00,1542,6,4595.89,
28171,06:53:00,06:53:00,1540,7,5017.62,
28171,06:55:00,06:55:00,1536,8,5466.37,
28171,06:56:00,06:56:00,1521,9,5961.47,
28171,06:59:00,06:59:00,1335,10,8228.66,
28171,07:00:00,07:00:00,147026,11,8696.18,
28171,07:02:00,07:02:00,1340,12,9354.4,
28171,07:03:00,07:03:00,1514,13,10201.54,
28171,07:05:00,07:05:00,1443,14,10934.38,
28171,07:07:00,07:07:00,1453,15,11699.18,
28171,07:09:00,07:09:00,1404,16,12356.43,
28171,07:09:00,07:09:00,12993,17,12598.7,
28171,07:12:00,07:12:00,1381,18,14158.44,
28171,07:14:00,07:14:00,1374,19,15627.61,
28171,07:16:00,07:16:00,128592,20,16301.31,
28171,07:16:00,07:16:00,128591,21,16540.35,
28171,07:18:00,07:18:00,128589,22,17057.27,
28171,07:18:00,07:18:00,128587,23,17223.57,
28171,07:19:00,07:19:00,1362,24,17703.16,
28171,07:22:00,07:22:00,146862,25,18613.25,
28171,07:22:00,07:22:00,138869,26,19055.53,
28437,15:20:00,15:24:00,9811,1,0,
28437,15:26:00,15:26:00,3117,2,796.34,
28437,15:28:00,15:28:00,1570,3,1680.06,
28437,15:30:00,15:30:00,1566,4,2686.46,
28437,15:32:00,15:32:00,1545,5,3845.78,
28437,15:34:00,15:34:00,1542,6,4595.89,
28437,15:35:00,15:35:00,1540,7,5017.62,
28437,15:37:00,15:37:00,1536,8,5466.37,
28437,15:39:00,15:39:00,1521,9,5961.47,
28437,15:43:00,15:43:00,1335,10,8228.66,
28437,15:44:00,15:44:00,147026,11,8696.18,
28437,15:46:00,15:46:00,1340,12,9354.4,
28437,15:48:00,15:48:00,1514,13,10201.54,
28437,15:50:00,15:50:00,1443,14,10934.38,
28437,15:52:00,15:52:00,1453,15,11699.18,
28437,15:54:00,15:54:00,1404,16,12356.43,
28437,15:55:00,15:55:00,12993,17,12598.7,
28437,15:58:00,15:58:00,1381,18,14158.44,
28437,16:00:00,16:00:00,1374,19,15627.61,
28437,16:02:00,16:02:00,128592,20,16301.31,
28437,16:03:00,16:03:00,128591,21,16540.35,
28437,16:05:00,16:05:00,128589,22,17057.27,
28437,16:06:00,16:06:00,128587,23,17223.57,
28437,16:07:00,16:07:00,1362,24,17703.16,
28437,16:10:00,16:10:00,146862,25,18613.25,
28437,16:11:00,16:11:00,138869,26,19055.53,
28605,12:51:00,12:55:00,9811,1,0,
28605,12:57:00,12:57:00,3117,2,796.34,
28605,12:59:00,12:59:00,1570,3,1680.06,
28605,13:01:00,13:01:00,1566,4,2686.46,
28605,13:03:00,13:03:00,1545,5,3845.78,
28605,13:05:00,13:05:00,1542,6,4595.89,
28605,13:06:00,13:06:00,1540,7,5017.62,
28605,13:08:00,13:08:00,1536,8,5466.37,
28605,13:10:00,13:10:00,1521,9,5961.47,
28605,13:14:00,13:14:00,1335,10,8228.66,
28605,13:15:00,13:15:00,147026,11,8696.18,
28605,13:17:00,13:17:00,1340,12,9354.4,
28605,13:19:00,13:19:00,1514,13,10201.54,
28605,13:21:00,13:21:00,1443,14,10934.38,
28605,13:23:00,13:23:00,1453,15,11699.18,
28605,13:25:00,13:25:00,1404,16,12356.43,
28605,13:26:00,13:26:00,12993,17,12598.7,
28605,13:29:00,13:29:00,1381,18,14158.44,
28605,13:31:00,13:31:00,1374,19,15627.61,
28605,13:33:00,13:33:00,128592,20,16301.31,
28605,13:34:00,13:34:00,128591,21,16540.35,
28605,13:36:00,13:36:00,128589,22,17057.27,
28605,13:37:00,13:37:00,128587,23,17223.57,
28605,13:38:00,13:38:00,1362,24,17703.16,
28605,13:41:00,13:41:00,146862,25,18613.25,
28605,13:42:00,13:42:00,138869,26,19055.53,
28617,19:30:00,19:33:00,9811,1,0,
28617,19:35:00,19:35:00,3117,2,796.34,
28617,19:37:00,19:37:00,1570,3,1680.06,
28617,19:39:00,19:39:00,1566,4,2686.46,
28617,19:42:00,19:42:00,1545,5,3845.78,
28617,19:43:00,19:43:00,1542,6,4595.89,
28617,19:44:00,19:44:00,1540,7,5017.62,
28617,19:46:00,19:46:00,1536,8,5466.37,
28617,19:48:00,19:48:00,1521,9,5961.47,
28617,19:52:00,19:52:00,1335,10,8228.66,
28617,19:53:00,19:53:00,147026,11,8696.18,
28617,19:55:00,19:55:00,1340,12,9354.4,
28617,19:57:00,19:57:00,1514,13,10201.54,
28617,19:58:00,19:58:00,1443,14,10934.38,
28617,20:00:00,20:00:00,1453,15,11699.18,
28617,20:02:00,20:02:00,1404,16,12356.43,
28617,20:02:00,20:02:00,12993,17,12598.7,
28617,20:05:00,20:05:00,1381,18,14158.44,
28617,20:08:00,20:08:00,1374,19,15627.61,
28617,20:09:00,20:09:00,128592,20,16301.31,
28617,20:10:00,20:10:00,128591,21,16540.35,
28617,20:12:00,20:12:00,128589,22,17057.27,
28617,20:12:00,20:12:00,128587,23,17223.57,
28617,20:13:00,20:13:00,1362,24,17703.16,
28617,20:16:00,20:16:00,146862,25,18613.25,
28617,20:17:00,20:17:00,138869,26,19055.53,
28665,11:36:00,11:38:00,9811,1,0,
28665,11:40:00,11:40:00,3117,2,796.34,
28665,11:42:00,11:42:00,1570,3,1680.06,
28665,11:44:00,11:44:00,1566,4,2686.46,
28665,11:46:00,11:46:00,1545,5,3845.78,
28665,11:48:00,11:48:00,1542,6,4595.89,
28665,11:49:00,11:49:00,1540,7,5017.62,
28665,11:51:00,11:51:00,1536,8,5466.37,
28665,11:52:00,11:52:00,1521,9,5961.47,
28665,11:56:00,11:56:00,1335,10,8228.66,
28665,11:58:00,11:58:00,147026,11,8696.18,
28665,12:00:00,12:00:00,1340,12,9354.4,
28665,12:02:00,12:02:00,1514,13,10201.54,
28665,12:04:00,12:04:00,1443,14,10934.38,
28665,12:06:00,12:06:00,1453,15,11699.18,
28665,12:08:00,12:08:00,1404,16,12356.43,
28665,12:09:00,12:09:00,12993,17,12598.7,
28665,12:12:00,12:12:00,1381,18,14158.44,
28665,12:15:00,12:15:00,1374,19,15627.61,
28665,12:16:00,12:16:00,128592,20,16301.31,
28665,12:17:00,12:17:00,128591,21,16540.35,
28665,12:19:00,12:19:00,128589,22,17057.27,
28665,12:20:00,12:20:00,128587,23,17223.57,
28665,12:21:00,12:21:00,1362,24,17703.16,
28665,12:25:00,12:25:00,146862,25,18613.25,
28665,12:25:00,12:25:00,138869,26,19055.53,
28764,16:00:00,16:02:00,9811,1,0,
28764,16:04:00,16:04:00,3117,2,796.34,
28764,16:07:00,16:07:00,1570,3,1680.06,
28764,16:09:00,16:09:00,1566,4,2686.46,
28764,16:11:00,16:11:00,1545,5,3845.78,
28764,16:13:00,16:13:00,1542,6,4595.89,
28764,16:14:00,16:14:00,1540,7,5017.62,
28764,16:16:00,16:16:00,1536,8,5466.37,
28764,16:17:00,16:17:00,1521,9,5961.47,
28764,16:21:00,16:21:00,1335,10,8228.66,
28764,16:22:00,16:22:00,147026,11,8696.18,
28764,16:25:00,16:25:00,1340,12,9354.4,
28764,16:27:00,16:27:00,1514,13,10201.54,
28764,16:29:00,16:29:00,1443,14,10934.38,
28764,16:31:00,16:31:00,1453,15,11699.18,
28764,16:33:00,16:33:00,1404,16,12356.43,
28764,16:34:00,16:34:00,12993,17,12598.7,
28764,16:37:00,16:37:00,1381,18,14158.44,
28764,16:39:00,16:39:00,1374,19,15627.61,
28764,16:41:00,16:41:00,128592,20,16301.31,
28764,16:42:00,16:42:00,128591,21,16540.35,
28764,16:44:00,16:44:00,128589,22,17057.27,
28764,16:45:00,16:45:00,128587,23,17223.57,
28764,16:47:00,16:47:00,1362,24,17703.16,
28764,16:51:00,16:51:00,146862,25,18613.25,
28764,16:52:00,16:52:00,138869,26,19055.53,
29009,09:29:00,09:33:00,9811,1,0,
29009,09:35:00,09:35:00,3117,2,796.34,
29009,09:37:00,09:37:00,1570,3,1680.06,
29009,09:39:00,09:39:00,1566,4,2686.46,
29009,09:41:00,09:41:00,1545,5,3845.78,
29009,09:43:00,09:43:00,1542,6,4595.89,
29009,09:44:00,09:44:00,1540,7,5017.62,
29009,09:46:00,09:46:00,1536,8,5466.37,
29009,09:47:00,09:47:00,1521,9,5961.47,
29009,09:51:00,09:51:00,1335,10,8228.66,
29009,09:52:00,09:52:00,147026,11,8696.18,
29009,09:54:00,09:54:00,1340,12,9354.4,
29009,09:56:00,09:56:00,1514,13,10201.54,
29009,09:58:00,09:58:00,1443,14,10934.38,
29009,10:00:00,10:00:00,1453,15,11699.18,
29009,10:02:00,10:02:00,1404,16,12356.43,
29009,10:03:00,10:03:00,12993,17,12598.7,
29009,10:06:00,10:06:00,1381,18,14158.44,
29009,10:08:00,10:08:00,1374,19,15627.61,
29009,10:10:00,10:10:00,128592,20,16301.31,
29009,10:11:00,10:11:00,128591,21,16540.35,
29009,10:13:00,10:13:00,128589,22,17057.27,
29009,10:14:00,10:14:00,128587,23,17223.57,
29009,10:15:00,10:15:00,1362,24,17703.16,
29009,10:18:00,10:18:00,146862,25,18613.25,
29009,10:19:00,10:19:00,138869,26,19055.53,
29180,23:09:00,23:12:00,9811,1,0,
29180,23:14:00,23:14:00,3117,2,796.34,
29180,23:16:00,23:16:00,1570,3,1680.06,
29180,23:18:00,23:18:00,1566,4,2686.46,
29180,23:20:00,23:20:00,1545,5,3845.78,
29180,23:21:00,23:21:00,1542,6,4595.89,
29180,23:22:00,23:22:00,1540,7,5017.62,
29180,23:23:00,23:23:00,1536,8,5466.37,
29180,23:25:00,23:25:00,1521,9,5961.47,
29180,23:28:00,23:28:00,1335,10,8228.66,
29180,23:29:00,23:29:00,147026,11,8696.18,
29180,23:31:00,23:31:00,1340,12,9354.4,
29180,23:33:00,23:33:00,1514,13,10201.54,
29180,23:34:00,23:34:00,1443,14,10934.38,
29180,23:36:00,23:36:00,1453,15,11699.18,
29180,23:37:00,23:37:00,1404,16,12356.43,
29180,23:38:00,23:38:00,12993,17,12598.7,
29180,23:39:00,23:39:00,1381,18,14158.44,
29180,23:42:00,23:42:00,1374,19,15627.61,
29180,23:43:00,23:43:00,128592,20,16301.31,
29180,23:43:00,23:43:00,128591,21,16540.35,
29180,23:45:00,23:45:00,128589,22,17057.27,
29180,23:45:00,23:45:00,128587,23,17223.57,
29180,23:46:00,23:46:00,1362,24,17703.16,
29180,23:48:00,23:48:00,146862,25,18613.25,
29180,23:49:00,23:49:00,138869,26,19055.53,
29221,21:19:00,21:21:00,9811,1,0,
29221,21:23:00,21:23:00,3117,2,796.34,
29221,21:25:00,21:25:00,1570,3,1680.06,
29221,21:27:00,21:27:00,1566,4,2686.46,
29221,21:29:00,21:29:00,1545,5,3845.78,
29221,21:31:00,21:31:00,1542,6,4595.89,
29221,21:32:00,21:32:00,1540,7,5017.62,
29221,21:33:00,21:33:00,1536,8,5466.37,
29221,21:34:00,21:34:00,1521,9,5961.47,
29221,21:38:00,21:38:00,1335,10,8228.66,
29221,21:39:00,21:39:00,147026,11,8696.18,
29221,21:41:00,21:41:00,1340,12,9354.4,
29221,21:43:00,21:43:00,1514,13,10201.54,
29221,21:45:00,21:45:00,1443,14,10934.38,
29221,21:47:00,21:47:00,1453,15,11699.18,
29221,21:49:00,21:49:00,1404,16,12356.43,
29221,21:50:00,21:50:00,12993,17,12598.7,
29221,21:52:00,21:52:00,1381,18,14158.44,
29221,21:55:00,21:55:00,1374,19,15627.61,
29221,21:56:00,21:56:00,128592,20,16301.31,
29221,21:57:00,21:57:00,128591,21,16540.35,
29221,21:58:00,21:58:00,128589,22,17057.27,
29221,21:59:00,21:59:00,128587,23,17223.57,
29221,22:01:00,22:01:00,1362,24,17703.16,
29221,22:03:00,22:03:00,146862,25,18613.25,
29221,22:04:00,22:04:00,138869,26,19055.53,
29376,15:40:00,15:43:00,9811,1,0,
29376,15:45:00,15:45:00,3117,2,796.34,
29376,15:48:00,15:48:00,1570,3,1680.06,
29376,15:50:00,15:50:00,1566,4,2686.46,
29376,15:52:00,15:52:00,1545,5,3845.78,
29376,15:54:00,15:54:00,1542,6,4595.89,
29376,15:55:00,15:55:00,1540,7,5017.62,
29376,15:57:00,15:57:00,1536,8,5466.37,
29376,15:58:00,15:58:00,1521,9,5961.47,
29376,16:02:00,16:02:00,1335,10,8228.66,
29376,16:03:00,16:03:00,147026,11,8696.18,
29376,16:06:00,16:06:00,1340,12,9354.4,
29376,16:08:00,16:08:00,1514,13,10201.54,
29376,16:10:00,16:10:00,1443,14,10934.38,
29376,16:12:00,16:12:00,1453,15,11699.18,
29376,16:14:00,16:14:00,1404,16,12356.43,
29376,16:15:00,16:15:00,12993,17,12598.7,
29376,16:18:00,16:18:00,1381,18,14158.44,
29376,16:20:00,16:20:00,1374,19,15627.61,
29376,16:22:00,16:22:00,128592,20,16301.31,
29376,16:23:00,16:23:00,128591,21,16540.35,
29376,16:25:00,16:25:00,128589,22,17057.27,
29376,16:26:00,16:26:00,128587,23,17223.57,
29376,16:28:00,16:28:00,1362,24,17703.16,
29376,16:32:00,16:32:00,146862,25,18613.25,
29376,16:33:00,16:33:00,138869,26,19055.53,
29399,10:44:00,10:50:00,9811,1,0,
29399,10:52:00,10:52:00,3117,2,796.34,
29399,10:54:00,10:54:00,1570,3,1680.06,
29399,10:56:00,10:56:00,1566,4,2686.46,
29399,10:58:00,10:58:00,1545,5,3845.78,
29399,11:00:00,11:00:00,1542,6,4595.89,
29399,11:01:00,11:01:00,1540,7,5017.62,
29399,11:03:00,11:03:00,1536,8,5466.37,
29399,11:05:00,11:05:00,1521,9,5961.47,
29399,11:09:00,11:09:00,1335,10,8228.66,
29399,11:10:00,11:10:00,147026,11,8696.18,
29399,11:12:00,11:12:00,1340,12,9354.4,
29399,11:14:00,11:14:00,1514,13,10201.54,
29399,11:16:00,11:16:00,1443,14,10934.38,
29399,11:18:00,11:18:00,1453,15,11699.18,
29399,11:20:00,11:20:00,1404,16,12356.43,
29399,11:21:00,11:21:00,12993,17,12598.7,
29399,11:24:00,11:24:00,1381,18,14158.44,
29399,11:26:00,11:26:00,1374,19,15627.61,
29399,11:28:00,11:28:00,128592,20,16301.31,
29399,11:29:00,11:29:00,128591,21,16540.35,
29399,11:31:00,11:31:00,128589,22,17057.27,
29399,11:32:00,11:32:00,128587,23,17223.57,
29399,11:33:00,11:33:00,1362,24,17703.16,
29399,11:36:00,11:36:00,146862,25,18613.25,
29399,11:37:00,11:37:00,138869,26,19055.53,
29545,14:34:00,14:38:00,9811,1,0,
29545,14:40:00,14:40:00,3117,2,796.34,
29545,14:42:00,14:42:00,1570,3,1680.06,
29545,14:44:00,14:44:00,1566,4,2686.46,
29545,14:46:00,14:46:00,1545,5,3845.78,
29545,14:48:00,14:48:00,1542,6,4595.89,
29545,14:49:00,14:49:00,1540,7,5017.62,
29545,14:51:00,14:51:00,1536,8,5466.37,
29545,14:53:00,14:53:00,1521,9,5961.47,
29545,14:57:00,14:57:00,1335,10,8228.66,
29545,14:58:00,14:58:00,147026,11,8696.18,
29545,15:00:00,15:00:00,1340,12,9354.4,
29545,15:02:00,15:02:00,1514,13,10201.54,
29545,15:04:00,15:04:00,1443,14,10934.38,
29545,15:06:00,15:06:00,1453,15,11699.18,
29545,15:08:00,15:08:00,1404,16,12356.43,
29545,15:09:00,15:09:00,12993,17,12598.7,
29545,15:12:00,15:12:00,1381,18,14158.44,
29545,15:14:00,15:14:00,1374,19,15627.61,
29545,15:16:00,15:16:00,128592,20,16301.31,
29545,15:17:00,15:17:00,128591,21,16540.35,
29545,15:19:00,15:19:00,128589,22,17057.27,
29545,15:20:00,15:20:00,128587,23,17223.57,
29545,15:21:00,15:21:00,1362,24,17703.16,
29545,15:24:00,15:24:00,146862,25,18613.25,
29545,15:25:00,15:25:00,138869,26,19055.53,
29677,16:10:00,16:14:00,9811,1,0,
29677,16:16:00,16:16:00,3117,2,796.34,
29677,16:18:00,16:18:00,1570,3,1680.06,
29677,16:20:00,16:20:00,1566,4,2686.46,
29677,16:22:00,16:22:00,1545,5,3845.78,
29677,16:24:00,16:24:00,1542,6,4595.89,
29677,16:25:00,16:25:00,1540,7,5017.62,
29677,16:27:00,16:27:00,1536,8,5466.37,
29677,16:29:00,16:29:00,1521,9,5961.47,
29677,16:33:00,16:33:00,1335,10,8228.66,
29677,16:34:00,16:34:00,147026,11,8696.18,
29677,16:36:00,16:36:00,1340,12,9354.4,
29677,16:38:00,16:38:00,1514,13,10201.54,
29677,16:40:00,16:40:00,1443,14,10934.38,
29677,16:42:00,16:42:00,1453,15,11699.18,
29677,16:44:00,16:44:00,1404,16,12356.43,
29677,16:45:00,16:45:00,12993,17,12598.7,
29677,16:48:00,16:48:00,1381,18,14158.44,
29677,16:50:00,16:50:00,1374,19,15627.61,
29677,16:52:00,16:52:00,128592,20,16301.31,
29677,16:53:00,16:53:00,128591,21,16540.35,
29677,16:55:00,16:55:00,128589,22,17057.27,
29677,16:56:00,16:56:00,128587,23,17223.57,
29677,16:57:00,16:57:00,1362,24,17703.16,
29677,17:00:00,17:00:00,146862,25,18613.25,
29677,17:01:00,17:01:00,138869,26,19055.53,
29830,23:09:00,23:12:00,9811,1,0,
29830,23:14:00,23:14:00,3117,2,796.34,
29830,23:16:00,23:16:00,1570,3,1680.06,
29830,23:18:00,23:18:00,1566,4,2686.46,
29830,23:20:00,23:20:00,1545,5,3845.78,
29830,23:21:00,23:21:00,1542,6,4595.89,
29830,23:22:00,23:22:00,1540,7,5017.62,
29830,23:23:00,23:23:00,1536,8,5466.37,
29830,23:25:00,23:25:00,1521,9,5961.47,
29830,23:28:00,23:28:00,1335,10,8228.66,
29830,23:29:00,23:29:00,147026,11,8696.18,
29830,23:31:00,23:31:00,1340,12,9354.4,
29830,23:33:00,23:33:00,1514,13,10201.54,
29830,23:34:00,23:34:00,1443,14,10934.38,
29830,23:36:00,23:36:00,1453,15,11699.18,
29830,23:37:00,23:37:00,1404,16,12356.43,
29830,23:38:00,23:38:00,12993,17,12598.7,
29830,23:39:00,23:39:00,1381,18,14158.44,
29830,23:42:00,23:42:00,1374,19,15627.61,
29830,23:43:00,23:43:00,128592,20,16301.31,
29830,23:43:00,23:43:00,128591,21,16540.35,
29830,23:45:00,23:45:00,128589,22,17057.27,
29830,23:45:00,23:45:00,128587,23,17223.57,
29830,23:46:00,23:46:00,1362,24,17703.16,
29830,23:48:00,23:48:00,146862,25,18613.25,
29830,23:49:00,23:49:00,138869,26,19055.53,
30131,12:24:00,12:29:00,9811,1,0,
30131,12:31:00,12:31:00,3117,2,796.34,
30131,12:33:00,12:33:00,1570,3,1680.06,
30131,12:35:00,12:35:00,1566,4,2686.46,
30131,12:37:00,12:37:00,1545,5,3845.78,
30131,12:39:00,12:39:00,1542,6,4595.89,
30131,12:40:00,12:40:00,1540,7,5017.62,
30131,12:42:00,12:42:00,1536,8,5466.37,
30131,12:44:00,12:44:00,1521,9,5961.47,
30131,12:48:00,12:48:00,1335,10,8228.66,
30131,12:49:00,12:49:00,147026,11,8696.18,
30131,12:51:00,12:51:00,1340,12,9354.4,
30131,12:53:00,12:53:00,1514,13,10201.54,
30131,12:55:00,12:55:00,1443,14,10934.38,
30131,12:57:00,12:57:00,1453,15,11699.18,
30131,12:59:00,12:59:00,1404,16,12356.43,
30131,13:00:00,13:00:00,12993,17,12598.7,
30131,13:03:00,13:03:00,1381,18,14158.44,
30131,13:05:00,13:05:00,1374,19,15627.61,
30131,13:07:00,13:07:00,128592,20,16301.31,
30131,13:08:00,13:08:00,128591,21,16540.35,
30131,13:10:00,13:10:00,128589,22,17057.27,
30131,13:11:00,13:11:00,128587,23,17223.57,
30131,13:12:00,13:12:00,1362,24,17703.16,
30131,13:15:00,13:15:00,146862,25,18613.25,
30131,13:16:00,13:16:00,138869,26,19055.53,
30390,19:28:00,19:30:00,9811,1,0,
30390,19:32:00,19:32:00,3117,2,796.34,
30390,19:34:00,19:34:00,1570,3,1680.06,
30390,19:36:00,19:36:00,1566,4,2686.46,
30390,19:38:00,19:38:00,1545,5,3845.78,
30390,19:40:00,19:40:00,1542,6,4595.89,
30390,19:41:00,19:41:00,1540,7,5017.62,
30390,19:42:00,19:42:00,1536,8,5466.37,
30390,19:44:00,19:44:00,1521,9,5961.47,
30390,19:48:00,19:48:00,1335,10,8228.66,
30390,19:49:00,19:49:00,147026,11,8696.18,
30390,19:51:00,19:51:00,1340,12,9354.4,
30390,19:53:00,19:53:00,1514,13,10201.54,
30390,19:55:00,19:55:00,1443,14,10934.38,
30390,19:56:00,19:56:00,1453,15,11699.18,
30390,19:58:00,19:58:00,1404,16,12356.43,
30390,19:59:00,19:59:00,12993,17,12598.7,
30390,20:02:00,20:02:00,1381,18,14158.44,
30390,20:04:00,20:04:00,1374,19,15627.61,
30390,20:06:00,20:06:00,128592,20,16301.31,
30390,20:06:00,20:06:00,128591,21,16540.35,
30390,20:08:00,20:08:00,128589,22,17057.27,
30390,20:09:00,20:09:00,128587,23,17223.57,
30390,20:10:00,20:10:00,1362,24,17703.16,
30390,20:13:00,20:13:00,146862,25,18613.25,
30390,20:14:00,20:14:00,138869,26,19055.53,
30647,16:35:00,16:39:00,9811,1,0,
30647,16:41:00,16:41:00,3117,2,796.34,
30647,16:43:00,16:43:00,1570,3,1680.06,
30647,16:45:00,16:45:00,1566,4,2686.46,
30647,16:47:00,16:47:00,1545,5,3845.78,
30647,16:49:00,16:49:00,1542,6,4595.89,
30647,16:50:00,16:50:00,1540,7,5017.62,
30647,16:52:00,16:52:00,1536,8,5466.37,
30647,16:54:00,16:54:00,1521,9,5961.47,
30647,16:58:00,16:58:00,1335,10,8228.66,
30647,16:59:00,16:59:00,147026,11,8696.18,
30647,17:01:00,17:01:00,1340,12,9354.4,
30647,17:03:00,17:03:00,1514,13,10201.54,
30647,17:05:00,17:05:00,1443,14,10934.38,
30647,17:07:00,17:07:00,1453,15,11699.18,
30647,17:09:00,17:09:00,1404,16,12356.43,
30647,17:10:00,17:10:00,12993,17,12598.7,
30647,17:13:00,17:13:00,1381,18,14158.44,
30647,17:15:00,17:15:00,1374,19,15627.61,
30647,17:17:00,17:17:00,128592,20,16301.31,
30647,17:18:00,17:18:00,128591,21,16540.35,
30647,17:20:00,17:20:00,128589,22,17057.27,
30647,17:21:00,17:21:00,128587,23,17223.57,
30647,17:22:00,17:22:00,1362,24,17703.16,
30647,17:25:00,17:25:00,146862,25,18613.25,
30647,17:26:00,17:26:00,138869,26,19055.53,
30706,10:44:00,10:50:00,9811,1,0,
30706,10:52:00,10:52:00,3117,2,796.34,
30706,10:54:00,10:54:00,1570,3,1680.06,
30706,10:56:00,10:56:00,1566,4,2686.46,
30706,10:58:00,10:58:00,1545,5,3845.78,
30706,11:00:00,11:00:00,1542,6,4595.89,
30706,11:01:00,11:01:00,1540,7,5017.62,
30706,11:03:00,11:03:00,1536,8,5466.37,
30706,11:05:00,11:05:00,1521,9,5961.47,
30706,11:09:00,11:09:00,1335,10,8228.66,
30706,11:10:00,11:10:00,147026,11,8696.18,
30706,11:12:00,11:12:00,1340,12,9354.4,
30706,11:14:00,11:14:00,1514,13,10201.54,
30706,11:16:00,11:16:00,1443,14,10934.38,
30706,11:18:00,11:18:00,1453,15,11699.18,
30706,11:20:00,11:20:00,1404,16,12356.43,
30706,11:21:00,11:21:00,12993,17,12598.7,
30706,11:24:00,11:24:00,1381,18,14158.44,
30706,11:26:00,11:26:00,1374,19,15627.61,
30706,11:28:00,11:28:00,128592,20,16301.31,
30706,11:29:00,11:29:00,128591,21,16540.35,
30706,11:31:00,11:31:00,128589,22,17057.27,
30706,11:32:00,11:32:00,128587,23,17223.57,
30706,11:33:00,11:33:00,1362,24,17703.16,
30706,11:36:00,11:36:00,146862,25,18613.25,
30706,11:37:00,11:37:00,138869,26,19055.53,
30931,20:13:00,20:17:00,9811,1,0,
30931,20:19:00,20:19:00,3117,2,796.34,
30931,20:21:00,20:21:00,1570,3,1680.06,
30931,20:23:00,20:23:00,1566,4,2686.46,
30931,20:25:00,20:25:00,1545,5,3845.78,
30931,20:27:00,20:27:00,1542,6,4595.89,
30931,20:28:00,20:28:00,1540,7,5017.62,
30931,20:29:00,20:29:00,1536,8,5466.37,
30931,20:31:00,20:31:00,1521,9,5961.47,
30931,20:34:00,20:34:00,1335,10,8228.66,
30931,20:35:00,20:35:00,147026,11,8696.18,
30931,20:37:00,20:37:00,1340,12,9354.4,
30931,20:39:00,20:39:00,1514,13,10201.54,
30931,20:41:00,20:41:00,1443,14,10934.38,
30931,20:43:00,20:43:00,1453,15,11699.18,
30931,20:44:00,20:44:00,1404,16,12356.43,
30931,20:45:00,20:45:00,12993,17,12598.7,
30931,20:48:00,20:48:00,1381,18,14158.44,
30931,20:50:00,20:50:00,1374,19,15627.61,
30931,20:52:00,20:52:00,128592,20,16301.31,
30931,20:53:00,20:53:00,128591,21,16540.35,
30931,20:54:00,20:54:00,128589,22,17057.27,
30931,20:55:00,20:55:00,128587,23,17223.57,
30931,20:56:00,20:56:00,1362,24,17703.16,
30931,20:59:00,20:59:00,146862,25,18613.25,
30931,21:00:00,21:00:00,138869,26,19055.53,
31052,09:57:00,09:59:00,9811,1,0,
31052,10:01:00,10:01:00,3117,2,796.34,
31052,10:03:00,10:03:00,1570,3,1680.06,
31052,10:05:00,10:05:00,1566,4,2686.46,
31052,10:07:00,10:07:00,1545,5,3845.78,
31052,10:09:00,10:09:00,1542,6,4595.89,
31052,10:10:00,10:10:00,1540,7,5017.62,
31052,10:12:00,10:12:00,1536,8,5466.37,
31052,10:13:00,10:13:00,1521,9,5961.47,
31052,10:17:00,10:17:00,1335,10,8228.66,
31052,10:19:00,10:19:00,147026,11,8696.18,
31052,10:21:00,10:21:00,1340,12,9354.4,
31052,10:23:00,10:23:00,1514,13,10201.54,
31052,10:25:00,10:25:00,1443,14,10934.38,
31052,10:27:00,10:27:00,1453,15,11699.18,
31052,10:29:00,10:29:00,1404,16,12356.43,
31052,10:30:00,10:30:00,12993,17,12598.7,
31052,10:33:00,10:33:00,1381,18,14158.44,
31052,10:36:00,10:36:00,1374,19,15627.61,
31052,10:37:00,10:37:00,128592,20,16301.31,
31052,10:38:00,10:38:00,128591,21,16540.35,
31052,10:40:00,10:40:00,128589,22,17057.27,
31052,10:41:00,10:41:00,128587,23,17223.57,
31052,10:42:00,10:42:00,1362,24,17703.16,
31052,10:46:00,10:46:00,146862,25,18613.25,
31052,10:46:00,10:46:00,138869,26,19055.53,
31143,14:56:00,15:00:00,9811,1,0,
31143,15:02:00,15:02:00,3117,2,796.34,
31143,15:04:00,15:04:00,1570,3,1680.06,
31143,15:06:00,15:06:00,1566,4,2686.46,
31143,15:08:00,15:08:00,1545,5,3845.78,
31143,15:10:00,15:10:00,1542,6,4595.89,
31143,15:11:00,15:11:00,1540,7,5017.62,
31143,15:13:00,15:13:00,1536,8,5466.37,
31143,15:15:00,15:15:00,1521,9,5961.47,
31143,15:19:00,15:19:00,1335,10,8228.66,
31143,15:20:00,15:20:00,147026,11,8696.18,
31143,15:22:00,15:22:00,1340,12,9354.4,
31143,15:24:00,15:24:00,1514,13,10201.54,
31143,15:26:00,15:26:00,1443,14,10934.38,
31143,15:28:00,15:28:00,1453,15,11699.18,
31143,15:30:00,15:30:00,1404,16,12356.43,
31143,15:31:00,15:31:00,12993,17,12598.7,
31143,15:34:00,15:34:00,1381,18,14158.44,
31143,15:36:00,15:36:00,1374,19,15627.61,
31143,15:38:00,15:38:00,128592,20,16301.31,
31143,15:39:00,15:39:00,128591,21,16540.35,
31143,15:41:00,15:41:00,128589,22,17057.27,
31143,15:42:00,15:42:00,128587,23,17223.57,
31143,15:43:00,15:43:00,1362,24,17703.16,
31143,15:46:00,15:46:00,146862,25,18613.25,
31143,15:47:00,15:47:00,138869,26,19055.53,
31249,20:57:00,20:58:00,9811,1,0,
31249,21:00:00,21:00:00,3117,2,796.34,
31249,21:02:00,21:02:00,1570,3,1680.06,
31249,21:04:00,21:04:00,1566,4,2686.46,
31249,21:06:00,21:06:00,1545,5,3845.78,
31249,21:08:00,21:08:00,1542,6,4595.89,
31249,21:09:00,21:09:00,1540,7,5017.62,
31249,21:10:00,21:10:00,1536,8,5466.37,
31249,21:12:00,21:12:00,1521,9,5961.47,
31249,21:15:00,21:15:00,1335,10,8228.66,
31249,21:16:00,21:16:00,147026,11,8696.18,
31249,21:18:00,21:18:00,1340,12,9354.4,
31249,21:20:00,21:20:00,1514,13,10201.54,
31249,21:22:00,21:22:00,1443,14,10934.38,
31249,21:24:00,21:24:00,1453,15,11699.18,
31249,21:25:00,21:25:00,1404,16,12356.43,
31249,21:26:00,21:26:00,12993,17,12598.7,
31249,21:29:00,21:29:00,1381,18,14158.44,
31249,21:31:00,21:31:00,1374,19,15627.61,
31249,21:33:00,21:33:00,128592,20,16301.31,
31249,21:34:00,21:34:00,128591,21,16540.35,
31249,21:35:00,21:35:00,128589,22,17057.27,
31249,21:36:00,21:36:00,128587,23,17223.57,
31249,21:37:00,21:37:00,1362,24,17703.16,
31249,21:40:00,21:40:00,146862,25,18613.25,
31249,21:41:00,21:41:00,138869,26,19055.53,
31255,17:00:00,17:04:00,9811,1,0,
31255,17:06:00,17:06:00,3117,2,796.34,
31255,17:08:00,17:08:00,1570,3,1680.06,
31255,17:10:00,17:10:00,1566,4,2686.46,
31255,17:12:00,17:12:00,1545,5,3845.78,
31255,17:14:00,17:14:00,1542,6,4595.89,
31255,17:15:00,17:15:00,1540,7,5017.62,
31255,17:17:00,17:17:00,1536,8,5466.37,
31255,17:19:00,17:19:00,1521,9,5961.47,
31255,17:23:00,17:23:00,1335,10,8228.66,
31255,17:24:00,17:24:00,147026,11,8696.18,
31255,17:26:00,17:26:00,1340,12,9354.4,
31255,17:28:00,17:28:00,1514,13,10201.54,
31255,17:30:00,17:30:00,1443,14,10934.38,
31255,17:32:00,17:32:00,1453,15,11699.18,
31255,17:34:00,17:34:00,1404,16,12356.43,
31255,17:35:00,17:35:00,12993,17,12598.7,
31255,17:38:00,17:38:00,1381,18,14158.44,
31255,17:40:00,17:40:00,1374,19,15627.61,
31255,17:42:00,17:42:00,128592,20,16301.31,
31255,17:43:00,17:43:00,128591,21,16540.35,
31255,17:45:00,17:45:00,128589,22,17057.27,
31255,17:46:00,17:46:00,128587,23,17223.57,
31255,17:47:00,17:47:00,1362,24,17703.16,
31255,17:50:00,17:50:00,146862,25,18613.25,
31255,17:51:00,17:51:00,138869,26,19055.53,
31454,15:00:00,15:03:00,9811,1,0,
31454,15:05:00,15:05:00,3117,2,796.34,
31454,15:07:00,15:07:00,1570,3,1680.06,
31454,15:09:00,15:09:00,1566,4,2686.46,
31454,15:11:00,15:11:00,1545,5,3845.78,
31454,15:13:00,15:13:00,1542,6,4595.89,
31454,15:14:00,15:14:00,1540,7,5017.62,
31454,15:16:00,15:16:00,1536,8,5466.37,
31454,15:17:00,15:17:00,1521,9,5961.47,
31454,15:21:00,15:21:00,1335,10,8228.66,
31454,15:23:00,15:23:00,147026,11,8696.18,
31454,15:25:00,15:25:00,1340,12,9354.4,
31454,15:27:00,15:27:00,1514,13,10201.54,
31454,15:29:00,15:29:00,1443,14,10934.38,
31454,15:31:00,15:31:00,1453,15,11699.18,
31454,15:33:00,15:33:00,1404,16,12356.43,
31454,15:34:00,15:34:00,12993,17,12598.7,
31454,15:37:00,15:37:00,1381,18,14158.44,
31454,15:40:00,15:40:00,1374,19,15627.61,
31454,15:42:00,15:42:00,128592,20,16301.31,
31454,15:43:00,15:43:00,128591,21,16540.35,
31454,15:45:00,15:45:00,128589,22,17057.27,
31454,15:46:00,15:46:00,128587,23,17223.57,
31454,15:47:00,15:47:00,1362,24,17703.16,
31454,15:51:00,15:51:00,146862,25,18613.25,
31454,15:52:00,15:52:00,138869,26,19055.53,
31652,13:02:00,13:04:00,9811,1,0,
31652,13:06:00,13:06:00,3117,2,796.34,
31652,13:08:00,13:08:00,1570,3,1680.06,
31652,13:10:00,13:10:00,1566,4,2686.46,
31652,13:12:00,13:12:00,1545,5,3845.78,
31652,13:14:00,13:14:00,1542,6,4595.89,
31652,13:15:00,13:15:00,1540,7,5017.62,
31652,13:17:00,13:17:00,1536,8,5466.37,
31652,13:18:00,13:18:00,1521,9,5961.47,
31652,13:22:00,13:22:00,1335,10,8228.66,
31652,13:24:00,13:24:00,147026,11,8696.18,
31652,13:26:00,13:26:00,1340,12,9354.4,
31652,13:28:00,13:28:00,1514,13,10201.54,
31652,13:30:00,13:30:00,1443,14,10934.38,
31652,13:32:00,13:32:00,1453,15,11699.18,
31652,13:34:00,13:34:00,1404,16,12356.43,
31652,13:35:00,13:35:00,12993,17,12598.7,
31652,13:38:00,13:38:00,1381,18,14158.44,
31652,13:41:00,13:41:00,1374,19,15627.61,
31652,13:42:00,13:42:00,128592,20,16301.31,
31652,13:43:00,13:43:00,128591,21,16540.35,
31652,13:45:00,13:45:00,128589,22,17057.27,
31652,13:46:00,13:46:00,128587,23,17223.57,
31652,13:47:00,13:47:00,1362,24,17703.16,
31652,13:51:00,13:51:00,146862,25,18613.25,
31652,13:51:00,13:51:00,138869,26,19055.53,
32140,17:50:00,17:54:00,9811,1,0,
32140,17:56:00,17:56:00,3117,2,796.34,
32140,17:58:00,17:58:00,1570,3,1680.06,
32140,18:00:00,18:00:00,1566,4,2686.46,
32140,18:03:00,18:03:00,1545,5,3845.78,
32140,18:04:00,18:04:00,1542,6,4595.89,
32140,18:05:00,18:05:00,1540,7,5017.62,
32140,18:07:00,18:07:00,1536,8,5466.37,
32140,18:09:00,18:09:00,1521,9,5961.47,
32140,18:13:00,18:13:00,1335,10,8228.66,
32140,18:14:00,18:14:00,147026,11,8696.18,
32140,18:16:00,18:16:00,1340,12,9354.4,
32140,18:18:00,18:18:00,1514,13,10201.54,
32140,18:20:00,18:20:00,1443,14,10934.38,
32140,18:22:00,18:22:00,1453,15,11699.18,
32140,18:24:00,18:24:00,1404,16,12356.43,
32140,18:24:00,18:24:00,12993,17,12598.7,
32140,18:27:00,18:27:00,1381,18,14158.44,
32140,18:30:00,18:30:00,1374,19,15627.61,
32140,18:31:00,18:31:00,128592,20,16301.31,
32140,18:32:00,18:32:00,128591,21,16540.35,
32140,18:34:00,18:34:00,128589,22,17057.27,
32140,18:34:00,18:34:00,128587,23,17223.57,
32140,18:35:00,18:35:00,1362,24,17703.16,
32140,18:38:00,18:38:00,146862,25,18613.25,
32140,18:39:00,18:39:00,138869,26,19055.53,
10431,16:14:00,16:35:00,138869,1,0,
10431,16:40:00,16:40:00,1363,2,1233.73,
10431,16:42:00,16:42:00,128583,3,1931.76,
10431,16:43:00,16:43:00,128588,4,2101.12,
10431,16:44:00,16:44:00,128590,5,2405.74,
10431,16:46:00,16:46:00,1369,6,2904.22,
10431,16:47:00,16:47:00,1370,7,3419.96,
10431,16:51:00,16:51:00,12992,8,5107.34,
10431,16:54:00,16:54:00,12995,9,6313.64,
10431,16:55:00,16:55:00,1397,10,6731.85,
10431,16:58:00,16:58:00,1457,11,7515.27,
10431,17:00:00,17:00:00,1511,12,8339.09,
10431,17:02:00,17:02:00,1513,13,9104,
10431,17:04:00,17:04:00,1339,14,9930.31,
10431,17:06:00,17:06:00,150553,15,10505.43,
10431,17:06:00,17:06:00,1336,16,10808.04,
10431,17:10:00,17:10:00,14379,17,12896.09,
10431,17:11:00,17:11:00,1522,18,13238.61,
10431,17:12:00,17:12:00,1537,19,13659.83,
10431,17:14:00,17:14:00,1541,20,14114.42,
10431,17:15:00,17:15:00,1543,21,14526.02,
10431,17:16:00,17:16:00,1572,22,15269.92,
10431,17:18:00,17:18:00,1567,23,16399.08,
10431,17:20:00,17:20:00,1571,24,17441.24,
10431,17:23:00,17:23:00,1605,25,18529.36,
10431,17:24:00,17:24:00,4354,26,18767.81,
10431,17:25:00,17:25:00,9811,27,19021.85,
10528,07:24:00,07:39:00,138869,1,0,
10528,07:42:00,07:42:00,1363,2,1233.73,
10528,07:44:00,07:44:00,128583,3,1931.76,
10528,07:45:00,07:45:00,128588,4,2101.12,
10528,07:46:00,07:46:00,128590,5,2405.74,
10528,07:48:00,07:48:00,1369,6,2904.22,
10528,07:49:00,07:49:00,1370,7,3419.96,
10528,07:52:00,07:52:00,12992,8,5107.34,
10528,07:54:00,07:54:00,12995,9,6313.64,
10528,07:55:00,07:55:00,1397,10,6731.85,
10528,07:57:00,07:57:00,1457,11,7515.27,
10528,07:59:00,07:59:00,1511,12,8339.09,
10528,08:01:00,08:01:00,1513,13,9104,
10528,08:03:00,08:03:00,1339,14,9930.31,
10528,08:04:00,08:04:00,150553,15,10505.43,
10528,08:05:00,08:05:00,1336,16,10808.04,
10528,08:08:00,08:08:00,14379,17,12896.09,
10528,08:09:00,08:09:00,1522,18,13238.61,
10528,08:10:00,08:10:00,1537,19,13659.83,
10528,08:11:00,08:11:00,1541,20,14114.42,
10528,08:12:00,08:12:00,1543,21,14526.02,
10528,08:13:00,08:13:00,1572,22,15269.92,
10528,08:15:00,08:15:00,1567,23,16399.08,
10528,08:17:00,08:17:00,1571,24,17441.24,
10528,08:19:00,08:19:00,1605,25,18529.36,
10528,08:19:00,08:19:00,4354,26,18767.81,
10528,08:20:00,08:20:00,9811,27,19021.85,
10540,07:55:00,08:10:00,138869,1,0,
10540,08:13:00,08:13:00,1363,2,1233.73,
10540,08:15:00,08:15:00,128583,3,1931.76,
10540,08:16:00,08:16:00,128588,4,2101.12,
10540,08:17:00,08:17:00,128590,5,2405.74,
10540,08:19:00,08:19:00,1369,6,2904.22,
10540,08:20:00,08:20:00,1370,7,3419.96,
10540,08:23:00,08:23:00,12992,8,5107.34,
10540,08:25:00,08:25:00,12995,9,6313.64,
10540,08:26:00,08:26:00,1397,10,6731.85,
10540,08:28:00,08:28:00,1457,11,7515.27,
10540,08:30:00,08:30:00,1511,12,8339.09,
10540,08:32:00,08:32:00,1513,13,9104,
10540,08:34:00,08:34:00,1339,14,9930.31,
10540,08:35:00,08:35:00,150553,15,10505.43,
10540,08:36:00,08:36:00,1336,16,10808.04,
10540,08:39:00,08:39:00,14379,17,12896.09,
10540,08:40:00,08:40:00,1522,18,13238.61,
10540,08:41:00,08:41:00,1537,19,13659.83,
10540,08:42:00,08:42:00,1541,20,14114.42,
10540,08:43:00,08:43:00,1543,21,14526.02,
10540,08:44:00,08:44:00,1572,22,15269.92,
10540,08:46:00,08:46:00,1567,23,16399.08,
10540,08:48:00,08:48:00,1571,24,17441.24,
10540,08:50:00,08:50:00,1605,25,18529.36,
10540,08:50:00,08:50:00,4354,26,18767.81,
10540,08:51:00,08:51:00,9811,27,19021.85,
10847,15:24:00,15:52:00,138869,1,0,
10847,15:56:00,15:56:00,1363,2,1233.73,
10847,15:59:00,15:59:00,128583,3,1931.76,
10847,15:59:00,15:59:00,128588,4,2101.12,
10847,16:01:00,16:01:00,128590,5,2405.74,
10847,16:03:00,16:03:00,1369,6,2904.22,
10847,16:04:00,16:04:00,1370,7,3419.96,
10847,16:07:00,16:07:00,12992,8,5107.34,
10847,16:10:00,16:10:00,12995,9,6313.64,
10847,16:11:00,16:11:00,1397,10,6731.85,
10847,16:14:00,16:14:00,1457,11,7515.27,
10847,16:16:00,16:16:00,1511,12,8339.09,
10847,16:18:00,16:18:00,1513,13,9104,
10847,16:20:00,16:20:00,1339,14,9930.31,
10847,16:22:00,16:22:00,150553,15,10505.43,
10847,16:23:00,16:23:00,1336,16,10808.04,
10847,16:27:00,16:27:00,14379,17,12896.09,
10847,16:28:00,16:28:00,1522,18,13238.61,
10847,16:29:00,16:29:00,1537,19,13659.83,
10847,16:30:00,16:30:00,1541,20,14114.42,
10847,16:31:00,16:31:00,1543,21,14526.02,
10847,16:32:00,16:32:00,1572,22,15269.92,
10847,16:34:00,16:34:00,1567,23,16399.08,
10847,16:36:00,16:36:00,1571,24,17441.24,
10847,16:39:00,16:39:00,1605,25,18529.36,
10847,16:40:00,16:40:00,4354,26,18767.81,
10847,16:41:00,16:41:00,9811,27,19021.85,
11077,17:03:00,17:31:00,138869,1,0,
11077,17:34:00,17:34:00,1363,2,1233.73,
11077,17:36:00,17:36:00,128583,3,1931.76,
11077,17:37:00,17:37:00,128588,4,2101.12,
11077,17:38:00,17:38:00,128590,5,2405.74,
11077,17:40:00,17:40:00,1369,6,2904.22,
11077,17:41:00,17:41:00,1370,7,3419.96,
11077,17:44:00,17:44:00,12992,8,5107.34,
11077,17:47:00,17:47:00,12995,9,6313.64,
11077,17:48:00,17:48:00,1397,10,6731.85,
11077,17:51:00,17:51:00,1457,11,7515.27,
11077,17:53:00,17:53:00,1511,12,8339.09,
11077,17:55:00,17:55:00,1513,13,9104,
11077,17:57:00,17:57:00,1339,14,9930.31,
11077,17:58:00,17:58:00,150553,15,10505.43,
11077,17:59:00,17:59:00,1336,16,10808.04,
11077,18:03:00,18:03:00,14379,17,12896.09,
11077,18:03:00,18:03:00,1522,18,13238.61,
11077,18:05:00,18:05:00,1537,19,13659.83,
11077,18:06:00,18:06:00,1541,20,14114.42,
11077,18:07:00,18:07:00,1543,21,14526.02,
11077,18:08:00,18:08:00,1572,22,15269.92,
11077,18:10:00,18:10:00,1567,23,16399.08,
11077,18:12:00,18:12:00,1571,24,17441.24,
11077,18:14:00,18:14:00,1605,25,18529.36,
11077,18:15:00,18:15:00,4354,26,18767.81,
11077,18:16:00,18:16:00,9811,27,19021.85,
11451,09:06:00,09:10:00,138869,1,0,
11451,09:13:00,09:13:00,1363,2,1233.73,
11451,09:15:00,09:15:00,128583,3,1931.76,
11451,09:16:00,09:16:00,128588,4,2101.12,
11451,09:17:00,09:17:00,128590,5,2405.74,
11451,09:19:00,09:19:00,1369,6,2904.22,
11451,09:20:00,09:20:00,1370,7,3419.96,
11451,09:23:00,09:23:00,12992,8,5107.34,
11451,09:25:00,09:25:00,12995,9,6313.64,
11451,09:26:00,09:26:00,1397,10,6731.85,
11451,09:28:00,09:28:00,1457,11,7515.27,
11451,09:30:00,09:30:00,1511,12,8339.09,
11451,09:32:00,09:32:00,1513,13,9104,
11451,09:34:00,09:34:00,1339,14,9930.31,
11451,09:35:00,09:35:00,150553,15,10505.43,
11451,09:36:00,09:36:00,1336,16,10808.04,
11451,09:40:00,09:40:00,14379,17,12896.09,
11451,09:40:00,09:40:00,1522,18,13238.61,
11451,09:41:00,09:41:00,1537,19,13659.83,
11451,09:43:00,09:43:00,1541,20,14114.42,
11451,09:44:00,09:44:00,1543,21,14526.02,
11451,09:45:00,09:45:00,1572,22,15269.92,
11451,09:47:00,09:47:00,1567,23,16399.08,
11451,09:49:00,09:49:00,1571,24,17441.24,
11451,09:51:00,09:51:00,1605,25,18529.36,
11451,09:51:00,09:51:00,4354,26,18767.81,
11451,09:52:00,09:52:00,9811,27,19021.85,
11665,12:55:00,13:12:00,138869,1,0,
11665,13:16:00,13:16:00,1363,2,1233.73,
11665,13:19:00,13:19:00,128583,3,1931.76,
11665,13:19:00,13:19:00,128588,4,2101.12,
11665,13:21:00,13:21:00,128590,5,2405.74,
11665,13:23:00,13:23:00,1369,6,2904.22,
11665,13:24:00,13:24:00,1370,7,3419.96,
11665,13:27:00,13:27:00,12992,8,5107.34,
11665,13:30:00,13:30:00,12995,9,6313.64,
11665,13:31:00,13:31:00,1397,10,6731.85,
11665,13:34:00,13:34:00,1457,11,7515.27,
11665,13:36:00,13:36:00,1511,12,8339.09,
11665,13:38:00,13:38:00,1513,13,9104,
11665,13:40:00,13:40:00,1339,14,9930.31,
11665,13:42:00,13:42:00,150553,15,10505.43,
11665,13:42:00,13:42:00,1336,16,10808.04,
11665,13:46:00,13:46:00,14379,17,12896.09,
11665,13:47:00,13:47:00,1522,18,13238.61,
11665,13:48:00,13:48:00,1537,19,13659.83,
11665,13:50:00,13:50:00,1541,20,14114.42,
11665,13:51:00,13:51:00,1543,21,14526.02,
11665,13:52:00,13:52:00,1572,22,15269.92,
11665,13:54:00,13:54:00,1567,23,16399.08,
11665,13:56:00,13:56:00,1571,24,17441.24,
11665,13:59:00,13:59:00,1605,25,18529.36,
11665,14:00:00,14:00:00,4354,26,18767.81,
11665,14:00:00,14:00:00,9811,27,19021.85,
12292,09:12:00,09:58:00,138869,1,0,
12292,10:01:00,10:01:00,1363,2,1233.73,
12292,10:03:00,10:03:00,128583,3,1931.76,
12292,10:04:00,10:04:00,128588,4,2101.12,
12292,10:05:00,10:05:00,128590,5,2405.74,
12292,10:07:00,10:07:00,1369,6,2904.22,
12292,10:08:00,10:08:00,1370,7,3419.96,
12292,10:11:00,10:11:00,12992,8,5107.34,
12292,10:13:00,10:13:00,12995,9,6313.64,
12292,10:14:00,10:14:00,1397,10,6731.85,
12292,10:17:00,10:17:00,1457,11,7515.27,
12292,10:19:00,10:19:00,1511,12,8339.09,
12292,10:21:00,10:21:00,1513,13,9104,
12292,10:23:00,10:23:00,1339,14,9930.31,
12292,10:25:00,10:25:00,150553,15,10505.43,
12292,10:25:00,10:25:00,1336,16,10808.04,
12292,10:29:00,10:29:00,14379,17,12896.09,
12292,10:30:00,10:30:00,1522,18,13238.61,
12292,10:31:00,10:31:00,1537,19,13659.83,
12292,10:32:00,10:32:00,1541,20,14114.42,
12292,10:33:00,10:33:00,1543,21,14526.02,
12292,10:34:00,10:34:00,1572,22,15269.92,
12292,10:36:00,10:36:00,1567,23,16399.08,
12292,10:38:00,10:38:00,1571,24,17441.24,
12292,10:41:00,10:41:00,1605,25,18529.36,
12292,10:41:00,10:41:00,4354,26,18767.81,
12292,10:42:00,10:42:00,9811,27,19021.85,
12524,18:41:00,19:28:00,138869,1,0,
12524,19:31:00,19:31:00,1363,2,1233.73,
12524,19:33:00,19:33:00,128583,3,1931.76,
12524,19:34:00,19:34:00,128588,4,2101.12,
12524,19:35:00,19:35:00,128590,5,2405.74,
12524,19:37:00,19:37:00,1369,6,2904.22,
12524,19:38:00,19:38:00,1370,7,3419.96,
12524,19:41:00,19:41:00,12992,8,5107.34,
12524,19:44:00,19:44:00,12995,9,6313.64,
12524,19:45:00,19:45:00,1397,10,6731.85,
12524,19:47:00,19:47:00,1457,11,7515.27,
12524,19:49:00,19:49:00,1511,12,8339.09,
12524,19:51:00,19:51:00,1513,13,9104,
12524,19:53:00,19:53:00,1339,14,9930.31,
12524,19:55:00,19:55:00,150553,15,10505.43,
12524,19:55:00,19:55:00,1336,16,10808.04,
12524,19:59:00,19:59:00,14379,17,12896.09,
12524,20:00:00,20:00:00,1522,18,13238.61,
12524,20:01:00,20:01:00,1537,19,13659.83,
12524,20:02:00,20:02:00,1541,20,14114.42,
12524,20:03:00,20:03:00,1543,21,14526.02,
12524,20:04:00,20:04:00,1572,22,15269.92,
12524,20:06:00,20:06:00,1567,23,16399.08,
12524,20:08:00,20:08:00,1571,24,17441.24,
12524,20:10:00,20:10:00,1605,25,18529.36,
12524,20:10:00,20:10:00,4354,26,18767.81,
12524,20:11:00,20:11:00,9811,27,19021.85,
12596,13:23:00,13:42:00,138869,1,0,
12596,13:46:00,13:46:00,1363,2,1233.73,
12596,13:49:00,13:49:00,128583,3,1931.76,
12596,13:49:00,13:49:00,128588,4,2101.12,
12596,13:51:00,13:51:00,128590,5,2405.74,
12596,13:53:00,13:53:00,1369,6,2904.22,
12596,13:54:00,13:54:00,1370,7,3419.96,
12596,13:57:00,13:57:00,12992,8,5107.34,
12596,14:00:00,14:00:00,12995,9,6313.64,
12596,14:01:00,14:01:00,1397,10,6731.85,
12596,14:04:00,14:04:00,1457,11,7515.27,
12596,14:06:00,14:06:00,1511,12,8339.09,
12596,14:08:00,14:08:00,1513,13,9104,
12596,14:10:00,14:10:00,1339,14,9930.31,
12596,14:12:00,14:12:00,150553,15,10505.43,
12596,14:12:00,14:12:00,1336,16,10808.04,
12596,14:16:00,14:16:00,14379,17,12896.09,
12596,14:17:00,14:17:00,1522,18,13238.61,
12596,14:18:00,14:18:00,1537,19,13659.83,
12596,14:20:00,14:20:00,1541,20,14114.42,
12596,14:21:00,14:21:00,1543,21,14526.02,
12596,14:22:00,14:22:00,1572,22,15269.92,
12596,14:24:00,14:24:00,1567,23,16399.08,
12596,14:26:00,14:26:00,1571,24,17441.24,
12596,14:29:00,14:29:00,1605,25,18529.36,
12596,14:30:00,14:30:00,4354,26,18767.81,
12596,14:30:00,14:30:00,9811,27,19021.85,
12616,07:53:00,07:57:00,138869,1,0,
12616,08:01:00,08:01:00,1363,2,1233.73,
12616,08:04:00,08:04:00,128583,3,1931.76,
12616,08:04:00,08:04:00,128588,4,2101.12,
12616,08:06:00,08:06:00,128590,5,2405.74,
12616,08:08:00,08:08:00,1369,6,2904.22,
12616,08:09:00,08:09:00,1370,7,3419.96,
12616,08:12:00,08:12:00,12992,8,5107.34,
12616,08:15:00,08:15:00,12995,9,6313.64,
12616,08:16:00,08:16:00,1397,10,6731.85,
12616,08:19:00,08:19:00,1457,11,7515.27,
12616,08:21:00,08:21:00,1511,12,8339.09,
12616,08:23:00,08:23:00,1513,13,9104,
12616,08:25:00,08:25:00,1339,14,9930.31,
12616,08:27:00,08:27:00,150553,15,10505.43,
12616,08:27:00,08:27:00,1336,16,10808.04,
12616,08:31:00,08:31:00,14379,17,12896.09,
12616,08:32:00,08:32:00,1522,18,13238.61,
12616,08:33:00,08:33:00,1537,19,13659.83,
12616,08:35:00,08:35:00,1541,20,14114.42,
12616,08:36:00,08:36:00,1543,21,14526.02,
12616,08:37:00,08:37:00,1572,22,15269.92,
12616,08:39:00,08:39:00,1567,23,16399.08,
12616,08:41:00,08:41:00,1571,24,17441.24,
12616,08:44:00,08:44:00,1605,25,18529.36,
12616,08:45:00,08:45:00,4354,26,18767.81,
12616,08:45:00,08:45:00,9811,27,19021.85,
12699,16:13:00,16:38:00,138869,1,0,
12699,16:41:00,16:41:00,1363,2,1233.73,
12699,16:43:00,16:43:00,128583,3,1931.76,
12699,16:44:00,16:44:00,128588,4,2101.12,
12699,16:45:00,16:45:00,128590,5,2405.74,
12699,16:47:00,16:47:00,1369,6,2904.22,
12699,16:48:00,16:48:00,1370,7,3419.96,
12699,16:51:00,16:51:00,12992,8,5107.34,
12699,16:54:00,16:54:00,12995,9,6313.64,
12699,16:55:00,16:55:00,1397,10,6731.85,
12699,16:58:00,16:58:00,1457,11,7515.27,
12699,17:00:00,17:00:00,1511,12,8339.09,
12699,17:02:00,17:02:00,1513,13,9104,
12699,17:04:00,17:04:00,1339,14,9930.31,
12699,17:05:00,17:05:00,150553,15,10505.43,
12699,17:06:00,17:06:00,1336,16,10808.04,
12699,17:09:00,17:09:00,14379,17,12896.09,
12699,17:10:00,17:10:00,1522,18,13238.61,
12699,17:11:00,17:11:00,1537,19,13659.83,
12699,17:13:00,17:13:00,1541,20,14114.42,
12699,17:14:00,17:14:00,1543,21,14526.02,
12699,17:15:00,17:15:00,1572,22,15269.92,
12699,17:17:00,17:17:00,1567,23,16399.08,
12699,17:19:00,17:19:00,1571,24,17441.24,
12699,17:21:00,17:21:00,1605,25,18529.36,
12699,17:22:00,17:22:00,4354,26,18767.81,
12699,17:23:00,17:23:00,9811,27,19021.85,
12732,15:49:00,16:13:00,138869,1,0,
12732,16:16:00,16:16:00,1363,2,1233.73,
12732,16:18:00,16:18:00,128583,3,1931.76,
12732,16:19:00,16:19:00,128588,4,2101.12,
12732,16:20:00,16:20:00,128590,5,2405.74,
12732,16:22:00,16:22:00,1369,6,2904.22,
12732,16:23:00,16:23:00,1370,7,3419.96,
12732,16:26:00,16:26:00,12992,8,5107.34,
12732,16:29:00,16:29:00,12995,9,6313.64,
12732,16:30:00,16:30:00,1397,10,6731.85,
12732,16:33:00,16:33:00,1457,11,7515.27,
12732,16:35:00,16:35:00,1511,12,8339.09,
12732,16:37:00,16:37:00,1513,13,9104,
12732,16:39:00,16:39:00,1339,14,9930.31,
12732,16:40:00,16:40:00,150553,15,10505.43,
12732,16:41:00,16:41:00,1336,16,10808.04,
12732,16:44:00,16:44:00,14379,17,12896.09,
12732,16:45:00,16:45:00,1522,18,13238.61,
12732,16:46:00,16:46:00,1537,19,13659.83,
12732,16:48:00,16:48:00,1541,20,14114.42,
12732,16:49:00,16:49:00,1543,21,14526.02,
12732,16:50:00,16:50:00,1572,22,15269.92,
12732,16:52:00,16:52:00,1567,23,16399.08,
12732,16:54:00,16:54:00,1571,24,17441.24,
12732,16:56:00,16:56:00,1605,25,18529.36,
12732,16:57:00,16:57:00,4354,26,18767.81,
12732,16:58:00,16:58:00,9811,27,19021.85,
12934,10:46:00,11:14:00,138869,1,0,
12934,11:17:00,11:17:00,1363,2,1233.73,
12934,11:19:00,11:19:00,128583,3,1931.76,
12934,11:20:00,11:20:00,128588,4,2101.12,
12934,11:21:00,11:21:00,128590,5,2405.74,
12934,11:23:00,11:23:00,1369,6,2904.22,
12934,11:24:00,11:24:00,1370,7,3419.96,
12934,11:27:00,11:27:00,12992,8,5107.34,
12934,11:29:00,11:29:00,12995,9,6313.64,
12934,11:30:00,11:30:00,1397,10,6731.85,
12934,11:33:00,11:33:00,1457,11,7515.27,
12934,11:35:00,11:35:00,1511,12,8339.09,
12934,11:37:00,11:37:00,1513,13,9104,
12934,11:39:00,11:39:00,1339,14,9930.31,
12934,11:41:00,11:41:00,150553,15,10505.43,
12934,11:41:00,11:41:00,1336,16,10808.04,
12934,11:45:00,11:45:00,14379,17,12896.09,
12934,11:46:00,11:46:00,1522,18,13238.61,
12934,11:47:00,11:47:00,1537,19,13659.83,
12934,11:48:00,11:48:00,1541,20,14114.42,
12934,11:49:00,11:49:00,1543,21,14526.02,
12934,11:50:00,11:50:00,1572,22,15269.92,
12934,11:52:00,11:52:00,1567,23,16399.08,
12934,11:54:00,11:54:00,1571,24,17441.24,
12934,11:57:00,11:57:00,1605,25,18529.36,
12934,11:57:00,11:57:00,4354,26,18767.81,
12934,11:58:00,11:58:00,9811,27,19021.85,
13087,09:00:00,09:32:00,138869,1,0,
13087,09:36:00,09:36:00,1363,2,1233.73,
13087,09:39:00,09:39:00,128583,3,1931.76,
13087,09:39:00,09:39:00,128588,4,2101.12,
13087,09:41:00,09:41:00,128590,5,2405.74,
13087,09:43:00,09:43:00,1369,6,2904.22,
13087,09:44:00,09:44:00,1370,7,3419.96,
13087,09:47:00,09:47:00,12992,8,5107.34,
13087,09:50:00,09:50:00,12995,9,6313.64,
13087,09:51:00,09:51:00,1397,10,6731.85,
13087,09:54:00,09:54:00,1457,11,7515.27,
13087,09:56:00,09:56:00,1511,12,8339.09,
13087,09:58:00,09:58:00,1513,13,9104,
13087,10:00:00,10:00:00,1339,14,9930.31,
13087,10:02:00,10:02:00,150553,15,10505.43,
13087,10:02:00,10:02:00,1336,16,10808.04,
13087,10:06:00,10:06:00,14379,17,12896.09,
13087,10:07:00,10:07:00,1522,18,13238.61,
13087,10:08:00,10:08:00,1537,19,13659.83,
13087,10:10:00,10:10:00,1541,20,14114.42,
13087,10:11:00,10:11:00,1543,21,14526.02,
13087,10:12:00,10:12:00,1572,22,15269.92,
13087,10:14:00,10:14:00,1567,23,16399.08,
13087,10:16:00,10:16:00,1571,24,17441.24,
13087,10:19:00,10:19:00,1605,25,18529.36,
13087,10:20:00,10:20:00,4354,26,18767.81,
13087,10:20:00,10:20:00,9811,27,19021.85,
13152,09:42:00,10:25:00,138869,1,0,
13152,10:28:00,10:28:00,1363,2,1233.73,
13152,10:30:00,10:30:00,128583,3,1931.76,
13152,10:31:00,10:31:00,128588,4,2101.12,
13152,10:32:00,10:32:00,128590,5,2405.74,
13152,10:34:00,10:34:00,1369,6,2904.22,
13152,10:35:00,10:35:00,1370,7,3419.96,
13152,10:38:00,10:38:00,12992,8,5107.34,
13152,10:40:00,10:40:00,12995,9,6313.64,
13152,10:41:00,10:41:00,1397,10,6731.85,
13152,10:44:00,10:44:00,1457,11,7515.27,
13152,10:46:00,10:46:00,1511,12,8339.09,
13152,10:48:00,10:48:00,1513,13,9104,
13152,10:50:00,10:50:00,1339,14,9930.31,
13152,10:52:00,10:52:00,150553,15,10505.43,
13152,10:52:00,10:52:00,1336,16,10808.04,
13152,10:56:00,10:56:00,14379,17,12896.09,
13152,10:57:00,10:57:00,1522,18,13238.61,
13152,10:58:00,10:58:00,1537,19,13659.83,
13152,10:59:00,10:59:00,1541,20,14114.42,
13152,11:00:00,11:00:00,1543,21,14526.02,
13152,11:01:00,11:01:00,1572,22,15269.92,
13152,11:03:00,11:03:00,1567,23,16399.08,
13152,11:05:00,11:05:00,1571,24,17441.24,
13152,11:08:00,11:08:00,1605,25,18529.36,
13152,11:08:00,11:08:00,4354,26,18767.81,
13152,11:09:00,11:09:00,9811,27,19021.85,
13153,15:27:00,15:48:00,138869,1,0,
13153,15:51:00,15:51:00,1363,2,1233.73,
13153,15:53:00,15:53:00,128583,3,1931.76,
13153,15:54:00,15:54:00,128588,4,2101.12,
13153,15:55:00,15:55:00,128590,5,2405.74,
13153,15:57:00,15:57:00,1369,6,2904.22,
13153,15:58:00,15:58:00,1370,7,3419.96,
13153,16:01:00,16:01:00,12992,8,5107.34,
13153,16:04:00,16:04:00,12995,9,6313.64,
13153,16:05:00,16:05:00,1397,10,6731.85,
13153,16:08:00,16:08:00,1457,11,7515.27,
13153,16:10:00,16:10:00,1511,12,8339.09,
13153,16:12:00,16:12:00,1513,13,9104,
13153,16:14:00,16:14:00,1339,14,9930.31,
13153,16:15:00,16:15:00,150553,15,10505.43,
13153,16:16:00,16:16:00,1336,16,10808.04,
13153,16:19:00,16:19:00,14379,17,12896.09,
13153,16:20:00,16:20:00,1522,18,13238.61,
13153,16:21:00,16:21:00,1537,19,13659.83,
13153,16:23:00,16:23:00,1541,20,14114.42,
13153,16:24:00,16:24:00,1543,21,14526.02,
13153,16:25:00,16:25:00,1572,22,15269.92,
13153,16:27:00,16:27:00,1567,23,16399.08,
13153,16:29:00,16:29:00,1571,24,17441.24,
13153,16:31:00,16:31:00,1605,25,18529.36,
13153,16:32:00,16:32:00,4354,26,18767.81,
13153,16:33:00,16:33:00,9811,27,19021.85,
13401,11:11:00,11:38:00,138869,1,0,
13401,11:41:00,11:41:00,1363,2,1233.73,
13401,11:43:00,11:43:00,128583,3,1931.76,
13401,11:44:00,11:44:00,128588,4,2101.12,
13401,11:45:00,11:45:00,128590,5,2405.74,
13401,11:47:00,11:47:00,1369,6,2904.22,
13401,11:48:00,11:48:00,1370,7,3419.96,
13401,11:51:00,11:51:00,12992,8,5107.34,
13401,11:53:00,11:53:00,12995,9,6313.64,
13401,11:55:00,11:55:00,1397,10,6731.85,
13401,11:57:00,11:57:00,1457,11,7515.27,
13401,11:59:00,11:59:00,1511,12,8339.09,
13401,12:02:00,12:02:00,1513,13,9104,
13401,12:03:00,12:03:00,1339,14,9930.31,
13401,12:05:00,12:05:00,150553,15,10505.43,
13401,12:06:00,12:06:00,1336,16,10808.04,
13401,12:09:00,12:09:00,14379,17,12896.09,
13401,12:10:00,12:10:00,1522,18,13238.61,
13401,12:11:00,12:11:00,1537,19,13659.83,
13401,12:12:00,12:12:00,1541,20,14114.42,
13401,12:13:00,12:13:00,1543,21,14526.02,
13401,12:15:00,12:15:00,1572,22,15269.92,
13401,12:17:00,12:17:00,1567,23,16399.08,
13401,12:19:00,12:19:00,1571,24,17441.24,
13401,12:21:00,12:21:00,1605,25,18529.36,
13401,12:22:00,12:22:00,4354,26,18767.81,
13401,12:23:00,12:23:00,9811,27,19021.85,
13765,12:54:00,13:23:00,138869,1,0,
13765,13:26:00,13:26:00,1363,2,1233.73,
13765,13:28:00,13:28:00,128583,3,1931.76,
13765,13:29:00,13:29:00,128588,4,2101.12,
13765,13:30:00,13:30:00,128590,5,2405.74,
13765,13:32:00,13:32:00,1369,6,2904.22,
13765,13:33:00,13:33:00,1370,7,3419.96,
13765,13:36:00,13:36:00,12992,8,5107.34,
13765,13:39:00,13:39:00,12995,9,6313.64,
13765,13:40:00,13:40:00,1397,10,6731.85,
13765,13:43:00,13:43:00,1457,11,7515.27,
13765,13:45:00,13:45:00,1511,12,8339.09,
13765,13:47:00,13:47:00,1513,13,9104,
13765,13:49:00,13:49:00,1339,14,9930.31,
13765,13:50:00,13:50:00,150553,15,10505.43,
13765,13:51:00,13:51:00,1336,16,10808.04,
13765,13:54:00,13:54:00,14379,17,12896.09,
13765,13:55:00,13:55:00,1522,18,13238.61,
13765,13:56:00,13:56:00,1537,19,13659.83,
13765,13:58:00,13:58:00,1541,20,14114.42,
13765,13:59:00,13:59:00,1543,21,14526.02,
13765,14:00:00,14:00:00,1572,22,15269.92,
13765,14:02:00,14:02:00,1567,23,16399.08,
13765,14:04:00,14:04:00,1571,24,17441.24,
13765,14:06:00,14:06:00,1605,25,18529.36,
13765,14:07:00,14:07:00,4354,26,18767.81,
13765,14:08:00,14:08:00,9811,27,19021.85,
14338,10:23:00,11:14:00,138869,1,0,
14338,11:18:00,11:18:00,1363,2,1233.73,
14338,11:21:00,11:21:00,128583,3,1931.76,
14338,11:21:00,11:21:00,128588,4,2101.12,
14338,11:23:00,11:23:00,128590,5,2405.74,
14338,11:25:00,11:25:00,1369,6,2904.22,
14338,11:26:00,11:26:00,1370,7,3419.96,
14338,11:29:00,11:29:00,12992,8,5107.34,
14338,11:32:00,11:32:00,12995,9,6313.64,
14338,11:33:00,11:33:00,1397,10,6731.85,
14338,11:36:00,11:36:00,1457,11,7515.27,
14338,11:38:00,11:38:00,1511,12,8339.09,
14338,11:40:00,11:40:00,1513,13,9104,
14338,11:42:00,11:42:00,1339,14,9930.31,
14338,11:44:00,11:44:00,150553,15,10505.43,
14338,11:44:00,11:44:00,1336,16,10808.04,
14338,11:48:00,11:48:00,14379,17,12896.09,
14338,11:49:00,11:49:00,1522,18,13238.61,
14338,11:50:00,11:50:00,1537,19,13659.83,
14338,11:52:00,11:52:00,1541,20,14114.42,
14338,11:53:00,11:53:00,1543,21,14526.02,
14338,11:54:00,11:54:00,1572,22,15269.92,
14338,11:56:00,11:56:00,1567,23,16399.08,
14338,11:58:00,11:58:00,1571,24,17441.24,
14338,12:01:00,12:01:00,1605,25,18529.36,
14338,12:02:00,12:02:00,4354,26,18767.81,
14338,12:02:00,12:02:00,9811,27,19021.85,
14831,10:21:00,10:51:00,138869,1,0,
14831,10:54:00,10:54:00,1363,2,1233.73,
14831,10:56:00,10:56:00,128583,3,1931.76,
14831,10:57:00,10:57:00,128588,4,2101.12,
14831,10:58:00,10:58:00,128590,5,2405.74,
14831,11:00:00,11:00:00,1369,6,2904.22,
14831,11:01:00,11:01:00,1370,7,3419.96,
14831,11:04:00,11:04:00,12992,8,5107.34,
14831,11:06:00,11:06:00,12995,9,6313.64,
14831,11:07:00,11:07:00,1397,10,6731.85,
14831,11:10:00,11:10:00,1457,11,7515.27,
14831,11:12:00,11:12:00,1511,12,8339.09,
14831,11:14:00,11:14:00,1513,13,9104,
14831,11:16:00,11:16:00,1339,14,9930.31,
14831,11:18:00,11:18:00,150553,15,10505.43,
14831,11:18:00,11:18:00,1336,16,10808.04,
14831,11:22:00,11:22:00,14379,17,12896.09,
14831,11:23:00,11:23:00,1522,18,13238.61,
14831,11:24:00,11:24:00,1537,19,13659.83,
14831,11:25:00,11:25:00,1541,20,14114.42,
14831,11:26:00,11:26:00,1543,21,14526.02,
14831,11:27:00,11:27:00,1572,22,15269.92,
14831,11:29:00,11:29:00,1567,23,16399.08,
14831,11:31:00,11:31:00,1571,24,17441.24,
14831,11:34:00,11:34:00,1605,25,18529.36,
14831,11:34:00,11:34:00,4354,26,18767.81,
14831,11:35:00,11:35:00,9811,27,19021.85,
15141,06:50:00,07:16:00,138869,1,0,
15141,07:20:00,07:20:00,1363,2,1233.73,
15141,07:23:00,07:23:00,128583,3,1931.76,
15141,07:23:00,07:23:00,128588,4,2101.12,
15141,07:25:00,07:25:00,128590,5,2405.74,
15141,07:27:00,07:27:00,1369,6,2904.22,
15141,07:28:00,07:28:00,1370,7,3419.96,
15141,07:32:00,07:32:00,12992,8,5107.34,
15141,07:34:00,07:34:00,12995,9,6313.64,
15141,07:36:00,07:36:00,1397,10,6731.85,
15141,07:38:00,07:38:00,1457,11,7515.27,
15141,07:41:00,07:41:00,1511,12,8339.09,
15141,07:43:00,07:43:00,1513,13,9104,
15141,07:45:00,07:45:00,1339,14,9930.31,
15141,07:46:00,07:46:00,150553,15,10505.43,
15141,07:47:00,07:47:00,1336,16,10808.04,
15141,07:51:00,07:51:00,14379,17,12896.09,
15141,07:52:00,07:52:00,1522,18,13238.61,
15141,07:53:00,07:53:00,1537,19,13659.83,
15141,07:54:00,07:54:00,1541,20,14114.42,
15141,07:55:00,07:55:00,1543,21,14526.02,
15141,07:57:00,07:57:00,1572,22,15269.92,
15141,07:59:00,07:59:00,1567,23,16399.08,
15141,08:01:00,08:01:00,1571,24,17441.24,
15141,08:03:00,08:03:00,1605,25,18529.36,
15141,08:04:00,08:04:00,4354,26,18767.81,
15141,08:05:00,08:05:00,9811,27,19021.85,
15462,21:42:00,21:52:00,138869,1,0,
15462,21:55:00,21:55:00,1363,2,1233.73,
15462,21:57:00,21:57:00,128583,3,1931.76,
15462,21:58:00,21:58:00,128588,4,2101.12,
15462,21:59:00,21:59:00,128590,5,2405.74,
15462,22:00:00,22:00:00,1369,6,2904.22,
15462,22:01:00,22:01:00,1370,7,3419.96,
15462,22:04:00,22:04:00,12992,8,5107.34,
15462,22:06:00,22:06:00,12995,9,6313.64,
15462,22:06:00,22:06:00,1397,10,6731.85,
15462,22:09:00,22:09:00,1457,11,7515.27,
15462,22:11:00,22:11:00,1511,12,8339.09,
15462,22:13:00,22:13:00,1513,13,9104,
15462,22:15:00,22:15:00,1339,14,9930.31,
15462,22:16:00,22:16:00,150553,15,10505.43,
15462,22:17:00,22:17:00,1336,16,10808.04,
15462,22:20:00,22:20:00,14379,17,12896.09,
15462,22:21:00,22:21:00,1522,18,13238.61,
15462,22:22:00,22:22:00,1537,19,13659.83,
15462,22:23:00,22:23:00,1541,20,14114.42,
15462,22:24:00,22:24:00,1543,21,14526.02,
15462,22:25:00,22:25:00,1572,22,15269.92,
15462,22:27:00,22:27:00,1567,23,16399.08,
15462,22:29:00,22:29:00,1571,24,17441.24,
15462,22:31:00,22:31:00,1605,25,18529.36,
15462,22:31:00,22:31:00,4354,26,18767.81,
15462,22:32:00,22:32:00,9811,27,19021.85,
15981,05:45:00,05:49:00,138869,1,0,
15981,05:52:00,05:52:00,1363,2,1233.73,
15981,05:53:00,05:53:00,128583,3,1931.76,
15981,05:54:00,05:54:00,128588,4,2101.12,
15981,05:55:00,05:55:00,128590,5,2405.74,
15981,05:57:00,05:57:00,1369,6,2904.22,
15981,05:58:00,05:58:00,1370,7,3419.96,
15981,06:01:00,06:01:00,12992,8,5107.34,
15981,06:03:00,06:03:00,12995,9,6313.64,
15981,06:04:00,06:04:00,1397,10,6731.85,
15981,06:07:00,06:07:00,1457,11,7515.27,
15981,06:09:00,06:09:00,1511,12,8339.09,
15981,06:10:00,06:10:00,1513,13,9104,
15981,06:12:00,06:12:00,1339,14,9930.31,
15981,06:13:00,06:13:00,150553,15,10505.43,
15981,06:14:00,06:14:00,1336,16,10808.04,
15981,06:18:00,06:18:00,14379,17,12896.09,
15981,06:18:00,06:18:00,1522,18,13238.61,
15981,06:20:00,06:20:00,1537,19,13659.83,
15981,06:21:00,06:21:00,1541,20,14114.42,
15981,06:22:00,06:22:00,1543,21,14526.02,
15981,06:23:00,06:23:00,1572,22,15269.92,
15981,06:24:00,06:24:00,1567,23,16399.08,
15981,06:27:00,06:27:00,1571,24,17441.24,
15981,06:29:00,06:29:00,1605,25,18529.36,
15981,06:29:00,06:29:00,4354,26,18767.81,
15981,06:30:00,06:30:00,9811,27,19021.85,
16251,08:38:00,09:07:00,138869,1,0,
16251,09:11:00,09:11:00,1363,2,1233.73,
16251,09:14:00,09:14:00,128583,3,1931.76,
16251,09:14:00,09:14:00,128588,4,2101.12,
16251,09:16:00,09:16:00,128590,5,2405.74,
16251,09:18:00,09:18:00,1369,6,2904.22,
16251,09:19:00,09:19:00,1370,7,3419.96,
16251,09:22:00,09:22:00,12992,8,5107.34,
16251,09:25:00,09:25:00,12995,9,6313.64,
16251,09:26:00,09:26:00,1397,10,6731.85,
16251,09:29:00,09:29:00,1457,11,7515.27,
16251,09:31:00,09:31:00,1511,12,8339.09,
16251,09:33:00,09:33:00,1513,13,9104,
16251,09:35:00,09:35:00,1339,14,9930.31,
16251,09:37:00,09:37:00,150553,15,10505.43,
16251,09:37:00,09:37:00,1336,16,10808.04,
16251,09:41:00,09:41:00,14379,17,12896.09,
16251,09:42:00,09:42:00,1522,18,13238.61,
16251,09:43:00,09:43:00,1537,19,13659.83,
16251,09:45:00,09:45:00,1541,20,14114.42,
16251,09:46:00,09:46:00,1543,21,14526.02,
16251,09:47:00,09:47:00,1572,22,15269.92,
16251,09:49:00,09:49:00,1567,23,16399.08,
16251,09:51:00,09:51:00,1571,24,17441.24,
16251,09:54:00,09:54:00,1605,25,18529.36,
16251,09:55:00,09:55:00,4354,26,18767.81,
16251,09:55:00,09:55:00,9811,27,19021.85,
16779,09:06:00,09:10:00,138869,1,0,
16779,09:13:00,09:13:00,1363,2,1233.73,
16779,09:15:00,09:15:00,128583,3,1931.76,
16779,09:16:00,09:16:00,128588,4,2101.12,
16779,09:17:00,09:17:00,128590,5,2405.74,
16779,09:19:00,09:19:00,1369,6,2904.22,
16779,09:20:00,09:20:00,1370,7,3419.96,
16779,09:23:00,09:23:00,12992,8,5107.34,
16779,09:25:00,09:25:00,12995,9,6313.64,
16779,09:26:00,09:26:00,1397,10,6731.85,
16779,09:28:00,09:28:00,1457,11,7515.27,
16779,09:30:00,09:30:00,1511,12,8339.09,
16779,09:32:00,09:32:00,1513,13,9104,
16779,09:34:00,09:34:00,1339,14,9930.31,
16779,09:35:00,09:35:00,150553,15,10505.43,
16779,09:36:00,09:36:00,1336,16,10808.04,
16779,09:40:00,09:40:00,14379,17,12896.09,
16779,09:40:00,09:40:00,1522,18,13238.61,
16779,09:41:00,09:41:00,1537,19,13659.83,
16779,09:43:00,09:43:00,1541,20,14114.42,
16779,09:44:00,09:44:00,1543,21,14526.02,
16779,09:45:00,09:45:00,1572,22,15269.92,
16779,09:47:00,09:47:00,1567,23,16399.08,
16779,09:49:00,09:49:00,1571,24,17441.24,
16779,09:51:00,09:51:00,1605,25,18529.36,
16779,09:51:00,09:51:00,4354,26,18767.81,
16779,09:52:00,09:52:00,9811,27,19021.85,
16946,13:53:00,14:10:00,138869,1,0,
16946,14:14:00,14:14:00,1363,2,1233.73,
16946,14:17:00,14:17:00,128583,3,1931.76,
16946,14:17:00,14:17:00,128588,4,2101.12,
16946,14:19:00,14:19:00,128590,5,2405.74,
16946,14:21:00,14:21:00,1369,6,2904.22,
16946,14:22:00,14:22:00,1370,7,3419.96,
16946,14:25:00,14:25:00,12992,8,5107.34,
16946,14:28:00,14:28:00,12995,9,6313.64,
16946,14:29:00,14:29:00,1397,10,6731.85,
16946,14:32:00,14:32:00,1457,11,7515.27,
16946,14:34:00,14:34:00,1511,12,8339.09,
16946,14:36:00,14:36:00,1513,13,9104,
16946,14:38:00,14:38:00,1339,14,9930.31,
16946,14:40:00,14:40:00,150553,15,10505.43,
16946,14:41:00,14:41:00,1336,16,10808.04,
16946,14:45:00,14:45:00,14379,17,12896.09,
16946,14:46:00,14:46:00,1522,18,13238.61,
16946,14:47:00,14:47:00,1537,19,13659.83,
16946,14:48:00,14:48:00,1541,20,14114.42,
16946,14:49:00,14:49:00,1543,21,14526.02,
16946,14:51:00,14:51:00,1572,22,15269.92,
16946,14:53:00,14:53:00,1567,23,16399.08,
16946,14:55:00,14:55:00,1571,24,17441.24,
16946,14:57:00,14:57:00,1605,25,18529.36,
16946,14:58:00,14:58:00,4354,26,18767.81,
16946,14:59:00,14:59:00,9811,27,19021.85,
17146,15:27:00,15:48:00,138869,1,0,
17146,15:51:00,15:51:00,1363,2,1233.73,
17146,15:53:00,15:53:00,128583,3,1931.76,
17146,15:54:00,15:54:00,128588,4,2101.12,
17146,15:55:00,15:55:00,128590,5,2405.74,
17146,15:57:00,15:57:00,1369,6,2904.22,
17146,15:58:00,15:58:00,1370,7,3419.96,
17146,16:01:00,16:01:00,12992,8,5107.34,
17146,16:04:00,16:04:00,12995,9,6313.64,
17146,16:05:00,16:05:00,1397,10,6731.85,
17146,16:08:00,16:08:00,1457,11,7515.27,
17146,16:10:00,16:10:00,1511,12,8339.09,
17146,16:12:00,16:12:00,1513,13,9104,
17146,16:14:00,16:14:00,1339,14,9930.31,
17146,16:15:00,16:15:00,150553,15,10505.43,
17146,16:16:00,16:16:00,1336,16,10808.04,
17146,16:19:00,16:19:00,14379,17,12896.09,
17146,16:20:00,16:20:00,1522,18,13238.61,
17146,16:21:00,16:21:00,1537,19,13659.83,
17146,16:23:00,16:23:00,1541,20,14114.42,
17146,16:24:00,16:24:00,1543,21,14526.02,
17146,16:25:00,16:25:00,1572,22,15269.92,
17146,16:27:00,16:27:00,1567,23,16399.08,
17146,16:29:00,16:29:00,1571,24,17441.24,
17146,16:31:00,16:31:00,1605,25,18529.36,
17146,16:32:00,16:32:00,4354,26,18767.81,
17146,16:33:00,16:33:00,9811,27,19021.85,
17179,12:30:00,12:57:00,138869,1,0,
17179,13:00:00,13:00:00,1363,2,1233.73,
17179,13:02:00,13:02:00,128583,3,1931.76,
17179,13:03:00,13:03:00,128588,4,2101.12,
17179,13:04:00,13:04:00,128590,5,2405.74,
17179,13:06:00,13:06:00,1369,6,2904.22,
17179,13:07:00,13:07:00,1370,7,3419.96,
17179,13:10:00,13:10:00,12992,8,5107.34,
17179,13:13:00,13:13:00,12995,9,6313.64,
17179,13:14:00,13:14:00,1397,10,6731.85,
17179,13:17:00,13:17:00,1457,11,7515.27,
17179,13:19:00,13:19:00,1511,12,8339.09,
17179,13:21:00,13:21:00,1513,13,9104,
17179,13:23:00,13:23:00,1339,14,9930.31,
17179,13:24:00,13:24:00,150553,15,10505.43,
17179,13:25:00,13:25:00,1336,16,10808.04,
17179,13:28:00,13:28:00,14379,17,12896.09,
17179,13:29:00,13:29:00,1522,18,13238.61,
17179,13:30:00,13:30:00,1537,19,13659.83,
17179,13:32:00,13:32:00,1541,20,14114.42,
17179,13:33:00,13:33:00,1543,21,14526.02,
17179,13:34:00,13:34:00,1572,22,15269.92,
17179,13:36:00,13:36:00,1567,23,16399.08,
17179,13:38:00,13:38:00,1571,24,17441.24,
17179,13:40:00,13:40:00,1605,25,18529.36,
17179,13:41:00,13:41:00,4354,26,18767.81,
17179,13:42:00,13:42:00,9811,27,19021.85,
17182,05:55:00,05:59:00,138869,1,0,
17182,06:02:00,06:02:00,1363,2,1233.73,
17182,06:04:00,06:04:00,128583,3,1931.76,
17182,06:05:00,06:05:00,128588,4,2101.12,
17182,06:06:00,06:06:00,128590,5,2405.74,
17182,06:07:00,06:07:00,1369,6,2904.22,
17182,06:08:00,06:08:00,1370,7,3419.96,
17182,06:10:00,06:10:00,12992,8,5107.34,
17182,06:12:00,06:12:00,12995,9,6313.64,
17182,06:13:00,06:13:00,1397,10,6731.85,
17182,06:15:00,06:15:00,1457,11,7515.27,
17182,06:17:00,06:17:00,1511,12,8339.09,
17182,06:19:00,06:19:00,1513,13,9104,
17182,06:20:00,06:20:00,1339,14,9930.31,
17182,06:22:00,06:22:00,150553,15,10505.43,
17182,06:22:00,06:22:00,1336,16,10808.04,
17182,06:26:00,06:26:00,14379,17,12896.09,
17182,06:26:00,06:26:00,1522,18,13238.61,
17182,06:27:00,06:27:00,1537,19,13659.83,
17182,06:28:00,06:28:00,1541,20,14114.42,
17182,06:29:00,06:29:00,1543,21,14526.02,
17182,06:30:00,06:30:00,1572,22,15269.92,
17182,06:32:00,06:32:00,1567,23,16399.08,
17182,06:33:00,06:33:00,1571,24,17441.24,
17182,06:35:00,06:35:00,1605,25,18529.36,
17182,06:36:00,06:36:00,4354,26,18767.81,
17182,06:37:00,06:37:00,9811,27,19021.85,
17219,20:18:00,20:42:00,138869,1,0,
17219,20:45:00,20:45:00,1363,2,1233.73,
17219,20:47:00,20:47:00,128583,3,1931.76,
17219,20:48:00,20:48:00,128588,4,2101.12,
17219,20:49:00,20:49:00,128590,5,2405.74,
17219,20:51:00,20:51:00,1369,6,2904.22,
17219,20:52:00,20:52:00,1370,7,3419.96,
17219,20:55:00,20:55:00,12992,8,5107.34,
17219,20:58:00,20:58:00,12995,9,6313.64,
17219,20:59:00,20:59:00,1397,10,6731.85,
17219,21:01:00,21:01:00,1457,11,7515.27,
17219,21:03:00,21:03:00,1511,12,8339.09,
17219,21:05:00,21:05:00,1513,13,9104,
17219,21:07:00,21:07:00,1339,14,9930.31,
17219,21:09:00,21:09:00,150553,15,10505.43,
17219,21:09:00,21:09:00,1336,16,10808.04,
17219,21:13:00,21:13:00,14379,17,12896.09,
17219,21:13:00,21:13:00,1522,18,13238.61,
17219,21:14:00,21:14:00,1537,19,13659.83,
17219,21:16:00,21:16:00,1541,20,14114.42,
17219,21:17:00,21:17:00,1543,21,14526.02,
17219,21:18:00,21:18:00,1572,22,15269.92,
17219,21:20:00,21:20:00,1567,23,16399.08,
17219,21:21:00,21:21:00,1571,24,17441.24,
17219,21:23:00,21:23:00,1605,25,18529.36,
17219,21:24:00,21:24:00,4354,26,18767.81,
17219,21:25:00,21:25:00,9811,27,19021.85,
17291,07:55:00,08:10:00,138869,1,0,
17291,08:13:00,08:13:00,1363,2,1233.73,
17291,08:15:00,08:15:00,128583,3,1931.76,
17291,08:16:00,08:16:00,128588,4,2101.12,
17291,08:17:00,08:17:00,128590,5,2405.74,
17291,08:19:00,08:19:00,1369,6,2904.22,
17291,08:20:00,08:20:00,1370,7,3419.96,
17291,08:23:00,08:23:00,12992,8,5107.34,
17291,08:25:00,08:25:00,12995,9,6313.64,
17291,08:26:00,08:26:00,1397,10,6731.85,
17291,08:28:00,08:28:00,1457,11,7515.27,
17291,08:30:00,08:30:00,1511,12,8339.09,
17291,08:32:00,08:32:00,1513,13,9104,
17291,08:34:00,08:34:00,1339,14,9930.31,
17291,08:35:00,08:35:00,150553,15,10505.43,
17291,08:36:00,08:36:00,1336,16,10808.04,
17291,08:39:00,08:39:00,14379,17,12896.09,
17291,08:40:00,08:40:00,1522,18,13238.61,
17291,08:41:00,08:41:00,1537,19,13659.83,
17291,08:42:00,08:42:00,1541,20,14114.42,
17291,08:43:00,08:43:00,1543,21,14526.02,
17291,08:44:00,08:44:00,1572,22,15269.92,
17291,08:46:00,08:46:00,1567,23,16399.08,
17291,08:48:00,08:48:00,1571,24,17441.24,
17291,08:50:00,08:50:00,1605,25,18529.36,
17291,08:50:00,08:50:00,4354,26,18767.81,
17291,08:51:00,08:51:00,9811,27,19021.85,
18180,19:48:00,20:06:00,138869,1,0,
18180,20:10:00,20:10:00,1363,2,1233.73,
18180,20:12:00,20:12:00,128583,3,1931.76,
18180,20:13:00,20:13:00,128588,4,2101.12,
18180,20:14:00,20:14:00,128590,5,2405.74,
18180,20:16:00,20:16:00,1369,6,2904.22,
18180,20:17:00,20:17:00,1370,7,3419.96,
18180,20:21:00,20:21:00,12992,8,5107.34,
18180,20:23:00,20:23:00,12995,9,6313.64,
18180,20:25:00,20:25:00,1397,10,6731.85,
18180,20:28:00,20:28:00,1457,11,7515.27,
18180,20:30:00,20:30:00,1511,12,8339.09,
18180,20:32:00,20:32:00,1513,13,9104,
18180,20:34:00,20:34:00,1339,14,9930.31,
18180,20:35:00,20:35:00,150553,15,10505.43,
18180,20:36:00,20:36:00,1336,16,10808.04,
18180,20:40:00,20:40:00,14379,17,12896.09,
18180,20:41:00,20:41:00,1522,18,13238.61,
18180,20:42:00,20:42:00,1537,19,13659.83,
18180,20:43:00,20:43:00,1541,20,14114.42,
18180,20:44:00,20:44:00,1543,21,14526.02,
18180,20:45:00,20:45:00,1572,22,15269.92,
18180,20:47:00,20:47:00,1567,23,16399.08,
18180,20:49:00,20:49:00,1571,24,17441.24,
18180,20:51:00,20:51:00,1605,25,18529.36,
18180,20:51:00,20:51:00,4354,26,18767.81,
18180,20:52:00,20:52:00,9811,27,19021.85,
18237,07:00:00,07:04:00,138869,1,0,
18237,07:07:00,07:07:00,1363,2,1233.73,
18237,07:09:00,07:09:00,128583,3,1931.76,
18237,07:10:00,07:10:00,128588,4,2101.12,
18237,07:11:00,07:11:00,128590,5,2405.74,
18237,07:12:00,07:12:00,1369,6,2904.22,
18237,07:13:00,07:13:00,1370,7,3419.96,
18237,07:16:00,07:16:00,12992,8,5107.34,
18237,07:18:00,07:18:00,12995,9,6313.64,
18237,07:19:00,07:19:00,1397,10,6731.85,
18237,07:21:00,07:21:00,1457,11,7515.27,
18237,07:23:00,07:23:00,1511,12,8339.09,
18237,07:25:00,07:25:00,1513,13,9104,
18237,07:27:00,07:27:00,1339,14,9930.31,
18237,07:28:00,07:28:00,150553,15,10505.43,
18237,07:29:00,07:29:00,1336,16,10808.04,
18237,07:32:00,07:32:00,14379,17,12896.09,
18237,07:33:00,07:33:00,1522,18,13238.61,
18237,07:34:00,07:34:00,1537,19,13659.83,
18237,07:35:00,07:35:00,1541,20,14114.42,
18237,07:36:00,07:36:00,1543,21,14526.02,
18237,07:37:00,07:37:00,1572,22,15269.92,
18237,07:39:00,07:39:00,1567,23,16399.08,
18237,07:41:00,07:41:00,1571,24,17441.24,
18237,07:43:00,07:43:00,1605,25,18529.36,
18237,07:43:00,07:43:00,4354,26,18767.81,
18237,07:44:00,07:44:00,9811,27,19021.85,
18246,17:13:00,17:41:00,138869,1,0,
18246,17:46:00,17:46:00,1363,2,1233.73,
18246,17:48:00,17:48:00,128583,3,1931.76,
18246,17:49:00,17:49:00,128588,4,2101.12,
18246,17:50:00,17:50:00,128590,5,2405.74,
18246,17:52:00,17:52:00,1369,6,2904.22,
18246,17:53:00,17:53:00,1370,7,3419.96,
18246,17:57:00,17:57:00,12992,8,5107.34,
18246,18:00:00,18:00:00,12995,9,6313.64,
18246,18:01:00,18:01:00,1397,10,6731.85,
18246,18:04:00,18:04:00,1457,11,7515.27,
18246,18:06:00,18:06:00,1511,12,8339.09,
18246,18:08:00,18:08:00,1513,13,9104,
18246,18:10:00,18:10:00,1339,14,9930.31,
18246,18:12:00,18:12:00,150553,15,10505.43,
18246,18:12:00,18:12:00,1336,16,10808.04,
18246,18:16:00,18:16:00,14379,17,12896.09,
18246,18:17:00,18:17:00,1522,18,13238.61,
18246,18:18:00,18:18:00,1537,19,13659.83,
18246,18:20:00,18:20:00,1541,20,14114.42,
18246,18:21:00,18:21:00,1543,21,14526.02,
18246,18:22:00,18:22:00,1572,22,15269.92,
18246,18:24:00,18:24:00,1567,23,16399.08,
18246,18:26:00,18:26:00,1571,24,17441.24,
18246,18:29:00,18:29:00,1605,25,18529.36,
18246,18:30:00,18:30:00,4354,26,18767.81,
18246,18:31:00,18:31:00,9811,27,19021.85,
18260,11:13:00,11:42:00,138869,1,0,
18260,11:46:00,11:46:00,1363,2,1233.73,
18260,11:49:00,11:49:00,128583,3,1931.76,
18260,11:49:00,11:49:00,128588,4,2101.12,
18260,11:51:00,11:51:00,128590,5,2405.74,
18260,11:53:00,11:53:00,1369,6,2904.22,
18260,11:54:00,11:54:00,1370,7,3419.96,
18260,11:57:00,11:57:00,12992,8,5107.34,
18260,12:00:00,12:00:00,12995,9,6313.64,
18260,12:01:00,12:01:00,1397,10,6731.85,
18260,12:04:00,12:04:00,1457,11,7515.27,
18260,12:06:00,12:06:00,1511,12,8339.09,
18260,12:08:00,12:08:00,1513,13,9104,
18260,12:10:00,12:10:00,1339,14,9930.31,
18260,12:12:00,12:12:00,150553,15,10505.43,
18260,12:12:00,12:12:00,1336,16,10808.04,
18260,12:16:00,12:16:00,14379,17,12896.09,
18260,12:17:00,12:17:00,1522,18,13238.61,
18260,12:18:00,12:18:00,1537,19,13659.83,
18260,12:20:00,12:20:00,1541,20,14114.42,
18260,12:21:00,12:21:00,1543,21,14526.02,
18260,12:22:00,12:22:00,1572,22,15269.92,
18260,12:24:00,12:24:00,1567,23,16399.08,
18260,12:26:00,12:26:00,1571,24,17441.24,
18260,12:29:00,12:29:00,1605,25,18529.36,
18260,12:30:00,12:30:00,4354,26,18767.81,
18260,12:30:00,12:30:00,9811,27,19021.85,
18601,15:49:00,16:13:00,138869,1,0,
18601,16:16:00,16:16:00,1363,2,1233.73,
18601,16:18:00,16:18:00,128583,3,1931.76,
18601,16:19:00,16:19:00,128588,4,2101.12,
18601,16:20:00,16:20:00,128590,5,2405.74,
18601,16:22:00,16:22:00,1369,6,2904.22,
18601,16:23:00,16:23:00,1370,7,3419.96,
18601,16:26:00,16:26:00,12992,8,5107.34,
18601,16:29:00,16:29:00,12995,9,6313.64,
18601,16:30:00,16:30:00,1397,10,6731.85,
18601,16:33:00,16:33:00,1457,11,7515.27,
18601,16:35:00,16:35:00,1511,12,8339.09,
18601,16:37:00,16:37:00,1513,13,9104,
18601,16:39:00,16:39:00,1339,14,9930.31,
18601,16:40:00,16:40:00,150553,15,10505.43,
18601,16:41:00,16:41:00,1336,16,10808.04,
18601,16:44:00,16:44:00,14379,17,12896.09,
18601,16:45:00,16:45:00,1522,18,13238.61,
18601,16:46:00,16:46:00,1537,19,13659.83,
18601,16:48:00,16:48:00,1541,20,14114.42,
18601,16:49:00,16:49:00,1543,21,14526.02,
18601,16:50:00,16:50:00,1572,22,15269.92,
18601,16:52:00,16:52:00,1567,23,16399.08,
18601,16:54:00,16:54:00,1571,24,17441.24,
18601,16:56:00,16:56:00,1605,25,18529.36,
18601,16:57:00,16:57:00,4354,26,18767.81,
18601,16:58:00,16:58:00,9811,27,19021.85,
18719,15:26:00,15:30:00,138869,1,0,
18719,15:34:00,15:34:00,1363,2,1233.73,
18719,15:37:00,15:37:00,128583,3,1931.76,
18719,15:37:00,15:37:00,128588,4,2101.12,
18719,15:39:00,15:39:00,128590,5,2405.74,
18719,15:41:00,15:41:00,1369,6,2904.22,
18719,15:42:00,15:42:00,1370,7,3419.96,
18719,15:45:00,15:45:00,12992,8,5107.34,
18719,15:48:00,15:48:00,12995,9,6313.64,
18719,15:49:00,15:49:00,1397,10,6731.85,
18719,15:52:00,15:52:00,1457,11,7515.27,
18719,15:54:00,15:54:00,1511,12,8339.09,
18719,15:56:00,15:56:00,1513,13,9104,
18719,15:58:00,15:58:00,1339,14,9930.31,
18719,16:00:00,16:00:00,150553,15,10505.43,
18719,16:01:00,16:01:00,1336,16,10808.04,
18719,16:05:00,16:05:00,14379,17,12896.09,
18719,16:06:00,16:06:00,1522,18,13238.61,
18719,16:07:00,16:07:00,1537,19,13659.83,
18719,16:08:00,16:08:00,1541,20,14114.42,
18719,16:09:00,16:09:00,1543,21,14526.02,
18719,16:11:00,16:11:00,1572,22,15269.92,
18719,16:13:00,16:13:00,1567,23,16399.08,
18719,16:15:00,16:15:00,1571,24,17441.24,
18719,16:17:00,16:17:00,1605,25,18529.36,
18719,16:18:00,16:18:00,4354,26,18767.81,
18719,16:19:00,16:19:00,9811,27,19021.85,
18855,13:44:00,14:09:00,138869,1,0,
18855,14:12:00,14:12:00,1363,2,1233.73,
18855,14:14:00,14:14:00,128583,3,1931.76,
18855,14:15:00,14:15:00,128588,4,2101.12,
18855,14:16:00,14:16:00,128590,5,2405.74,
18855,14:18:00,14:18:00,1369,6,2904.22,
18855,14:19:00,14:19:00,1370,7,3419.96,
18855,14:22:00,14:22:00,12992,8,5107.34,
18855,14:25:00,14:25:00,12995,9,6313.64,
18855,14:26:00,14:26:00,1397,10,6731.85,
18855,14:29:00,14:29:00,1457,11,7515.27,
18855,14:31:00,14:31:00,1511,12,8339.09,
18855,14:33:00,14:33:00,1513,13,9104,
18855,14:35:00,14:35:00,1339,14,9930.31,
18855,14:36:00,14:36:00,150553,15,10505.43,
18855,14:37:00,14:37:00,1336,16,10808.04,
18855,14:40:00,14:40:00,14379,17,12896.09,
18855,14:41:00,14:41:00,1522,18,13238.61,
18855,14:42:00,14:42:00,1537,19,13659.83,
18855,14:44:00,14:44:00,1541,20,14114.42,
18855,14:45:00,14:45:00,1543,21,14526.02,
18855,14:46:00,14:46:00,1572,22,15269.92,
18855,14:48:00,14:48:00,1567,23,16399.08,
18855,14:50:00,14:50:00,1571,24,17441.24,
18855,14:52:00,14:52:00,1605,25,18529.36,
18855,14:53:00,14:53:00,4354,26,18767.81,
18855,14:54:00,14:54:00,9811,27,19021.85,
18857,16:34:00,16:57:00,138869,1,0,
18857,17:02:00,17:02:00,1363,2,1233.73,
18857,17:04:00,17:04:00,128583,3,1931.76,
18857,17:05:00,17:05:00,128588,4,2101.12,
18857,17:06:00,17:06:00,128590,5,2405.74,
18857,17:08:00,17:08:00,1369,6,2904.22,
18857,17:09:00,17:09:00,1370,7,3419.96,
18857,17:13:00,17:13:00,12992,8,5107.34,
18857,17:16:00,17:16:00,12995,9,6313.64,
18857,17:17:00,17:17:00,1397,10,6731.85,
18857,17:20:00,17:20:00,1457,11,7515.27,
18857,17:22:00,17:22:00,1511,12,8339.09,
18857,17:24:00,17:24:00,1513,13,9104,
18857,17:26:00,17:26:00,1339,14,9930.31,
18857,17:28:00,17:28:00,150553,15,10505.43,
18857,17:28:00,17:28:00,1336,16,10808.04,
18857,17:32:00,17:32:00,14379,17,12896.09,
18857,17:33:00,17:33:00,1522,18,13238.61,
18857,17:34:00,17:34:00,1537,19,13659.83,
18857,17:36:00,17:36:00,1541,20,14114.42,
18857,17:37:00,17:37:00,1543,21,14526.02,
18857,17:38:00,17:38:00,1572,22,15269.92,
18857,17:40:00,17:40:00,1567,23,16399.08,
18857,17:42:00,17:42:00,1571,24,17441.24,
18857,17:45:00,17:45:00,1605,25,18529.36,
18857,17:46:00,17:46:00,4354,26,18767.81,
18857,17:47:00,17:47:00,9811,27,19021.85,
19015,14:23:00,14:50:00,138869,1,0,
19015,14:54:00,14:54:00,1363,2,1233.73,
19015,14:57:00,14:57:00,128583,3,1931.76,
19015,14:57:00,14:57:00,128588,4,2101.12,
19015,14:59:00,14:59:00,128590,5,2405.74,
19015,15:01:00,15:01:00,1369,6,2904.22,
19015,15:02:00,15:02:00,1370,7,3419.96,
19015,15:05:00,15:05:00,12992,8,5107.34,
19015,15:08:00,15:08:00,12995,9,6313.64,
19015,15:09:00,15:09:00,1397,10,6731.85,
19015,15:12:00,15:12:00,1457,11,7515.27,
19015,15:14:00,15:14:00,1511,12,8339.09,
19015,15:16:00,15:16:00,1513,13,9104,
19015,15:18:00,15:18:00,1339,14,9930.31,
19015,15:20:00,15:20:00,150553,15,10505.43,
19015,15:21:00,15:21:00,1336,16,10808.04,
19015,15:25:00,15:25:00,14379,17,12896.09,
19015,15:26:00,15:26:00,1522,18,13238.61,
19015,15:27:00,15:27:00,1537,19,13659.83,
19015,15:28:00,15:28:00,1541,20,14114.42,
19015,15:29:00,15:29:00,1543,21,14526.02,
19015,15:31:00,15:31:00,1572,22,15269.92,
19015,15:33:00,15:33:00,1567,23,16399.08,
19015,15:35:00,15:35:00,1571,24,17441.24,
19015,15:37:00,15:37:00,1605,25,18529.36,
19015,15:38:00,15:38:00,4354,26,18767.81,
19015,15:39:00,15:39:00,9811,27,19021.85,
19201,11:11:00,11:38:00,138869,1,0,
19201,11:41:00,11:41:00,1363,2,1233.73,
19201,11:43:00,11:43:00,128583,3,1931.76,
19201,11:44:00,11:44:00,128588,4,2101.12,
19201,11:45:00,11:45:00,128590,5,2405.74,
19201,11:47:00,11:47:00,1369,6,2904.22,
19201,11:48:00,11:48:00,1370,7,3419.96,
19201,11:51:00,11:51:00,12992,8,5107.34,
19201,11:53:00,11:53:00,12995,9,6313.64,
19201,11:55:00,11:55:00,1397,10,6731.85,
19201,11:57:00,11:57:00,1457,11,7515.27,
19201,11:59:00,11:59:00,1511,12,8339.09,
19201,12:02:00,12:02:00,1513,13,9104,
19201,12:03:00,12:03:00,1339,14,9930.31,
19201,12:05:00,12:05:00,150553,15,10505.43,
19201,12:06:00,12:06:00,1336,16,10808.04,
19201,12:09:00,12:09:00,14379,17,12896.09,
19201,12:10:00,12:10:00,1522,18,13238.61,
19201,12:11:00,12:11:00,1537,19,13659.83,
19201,12:12:00,12:12:00,1541,20,14114.42,
19201,12:13:00,12:13:00,1543,21,14526.02,
19201,12:15:00,12:15:00,1572,22,15269.92,
19201,12:17:00,12:17:00,1567,23,16399.08,
19201,12:19:00,12:19:00,1571,24,17441.24,
19201,12:21:00,12:21:00,1605,25,18529.36,
19201,12:22:00,12:22:00,4354,26,18767.81,
19201,12:23:00,12:23:00,9811,27,19021.85,
19250,14:53:00,15:10:00,138869,1,0,
19250,15:14:00,15:14:00,1363,2,1233.73,
19250,15:17:00,15:17:00,128583,3,1931.76,
19250,15:17:00,15:17:00,128588,4,2101.12,
19250,15:19:00,15:19:00,128590,5,2405.74,
19250,15:21:00,15:21:00,1369,6,2904.22,
19250,15:22:00,15:22:00,1370,7,3419.96,
19250,15:25:00,15:25:00,12992,8,5107.34,
19250,15:28:00,15:28:00,12995,9,6313.64,
19250,15:29:00,15:29:00,1397,10,6731.85,
19250,15:32:00,15:32:00,1457,11,7515.27,
19250,15:34:00,15:34:00,1511,12,8339.09,
19250,15:36:00,15:36:00,1513,13,9104,
19250,15:38:00,15:38:00,1339,14,9930.31,
19250,15:40:00,15:40:00,150553,15,10505.43,
19250,15:41:00,15:41:00,1336,16,10808.04,
19250,15:45:00,15:45:00,14379,17,12896.09,
19250,15:46:00,15:46:00,1522,18,13238.61,
19250,15:47:00,15:47:00,1537,19,13659.83,
19250,15:48:00,15:48:00,1541,20,14114.42,
19250,15:49:00,15:49:00,1543,21,14526.02,
19250,15:51:00,15:51:00,1572,22,15269.92,
19250,15:53:00,15:53:00,1567,23,16399.08,
19250,15:55:00,15:55:00,1571,24,17441.24,
19250,15:57:00,15:57:00,1605,25,18529.36,
19250,15:58:00,15:58:00,4354,26,18767.81,
19250,15:59:00,15:59:00,9811,27,19021.85,
19545,07:24:00,07:39:00,138869,1,0,
19545,07:42:00,07:42:00,1363,2,1233.73,
19545,07:44:00,07:44:00,128583,3,1931.76,
19545,07:45:00,07:45:00,128588,4,2101.12,
19545,07:46:00,07:46:00,128590,5,2405.74,
19545,07:48:00,07:48:00,1369,6,2904.22,
19545,07:49:00,07:49:00,1370,7,3419.96,
19545,07:52:00,07:52:00,12992,8,5107.34,
19545,07:54:00,07:54:00,12995,9,6313.64,
19545,07:55:00,07:55:00,1397,10,6731.85,
19545,07:57:00,07:57:00,1457,11,7515.27,
19545,07:59:00,07:59:00,1511,12,8339.09,
19545,08:01:00,08:01:00,1513,13,9104,
19545,08:03:00,08:03:00,1339,14,9930.31,
19545,08:04:00,08:04:00,150553,15,10505.43,
19545,08:05:00,08:05:00,1336,16,10808.04,
19545,08:08:00,08:08:00,14379,17,12896.09,
19545,08:09:00,08:09:00,1522,18,13238.61,
19545,08:10:00,08:10:00,1537,19,13659.83,
19545,08:11:00,08:11:00,1541,20,14114.42,
19545,08:12:00,08:12:00,1543,21,14526.02,
19545,08:13:00,08:13:00,1572,22,15269.92,
19545,08:15:00,08:15:00,1567,23,16399.08,
19545,08:17:00,08:17:00,1571,24,17441.24,
19545,08:19:00,08:19:00,1605,25,18529.36,
19545,08:19:00,08:19:00,4354,26,18767.81,
19545,08:20:00,08:20:00,9811,27,19021.85,
19583,19:43:00,20:12:00,138869,1,0,
19583,20:15:00,20:15:00,1363,2,1233.73,
19583,20:17:00,20:17:00,128583,3,1931.76,
19583,20:18:00,20:18:00,128588,4,2101.12,
19583,20:19:00,20:19:00,128590,5,2405.74,
19583,20:21:00,20:21:00,1369,6,2904.22,
19583,20:22:00,20:22:00,1370,7,3419.96,
19583,20:25:00,20:25:00,12992,8,5107.34,
19583,20:28:00,20:28:00,12995,9,6313.64,
19583,20:29:00,20:29:00,1397,10,6731.85,
19583,20:31:00,20:31:00,1457,11,7515.27,
19583,20:33:00,20:33:00,1511,12,8339.09,
19583,20:35:00,20:35:00,1513,13,9104,
19583,20:37:00,20:37:00,1339,14,9930.31,
19583,20:39:00,20:39:00,150553,15,10505.43,
19583,20:39:00,20:39:00,1336,16,10808.04,
19583,20:43:00,20:43:00,14379,17,12896.09,
19583,20:44:00,20:44:00,1522,18,13238.61,
19583,20:45:00,20:45:00,1537,19,13659.83,
19583,20:46:00,20:46:00,1541,20,14114.42,
19583,20:47:00,20:47:00,1543,21,14526.02,
19583,20:48:00,20:48:00,1572,22,15269.92,
19583,20:50:00,20:50:00,1567,23,16399.08,
19583,20:52:00,20:52:00,1571,24,17441.24,
19583,20:54:00,20:54:00,1605,25,18529.36,
19583,20:54:00,20:54:00,4354,26,18767.81,
19583,20:55:00,20:55:00,9811,27,19021.85,
19754,11:39:00,12:05:00,138869,1,0,
19754,12:08:00,12:08:00,1363,2,1233.73,
19754,12:10:00,12:10:00,128583,3,1931.76,
19754,12:11:00,12:11:00,128588,4,2101.12,
19754,12:12:00,12:12:00,128590,5,2405.74,
19754,12:14:00,12:14:00,1369,6,2904.22,
19754,12:15:00,12:15:00,1370,7,3419.96,
19754,12:18:00,12:18:00,12992,8,5107.34,
19754,12:20:00,12:20:00,12995,9,6313.64,
19754,12:22:00,12:22:00,1397,10,6731.85,
19754,12:24:00,12:24:00,1457,11,7515.27,
19754,12:26:00,12:26:00,1511,12,8339.09,
19754,12:29:00,12:29:00,1513,13,9104,
19754,12:30:00,12:30:00,1339,14,9930.31,
19754,12:32:00,12:32:00,150553,15,10505.43,
19754,12:33:00,12:33:00,1336,16,10808.04,
19754,12:36:00,12:36:00,14379,17,12896.09,
19754,12:37:00,12:37:00,1522,18,13238.61,
19754,12:38:00,12:38:00,1537,19,13659.83,
19754,12:39:00,12:39:00,1541,20,14114.42,
19754,12:40:00,12:40:00,1543,21,14526.02,
19754,12:42:00,12:42:00,1572,22,15269.92,
19754,12:44:00,12:44:00,1567,23,16399.08,
19754,12:46:00,12:46:00,1571,24,17441.24,
19754,12:48:00,12:48:00,1605,25,18529.36,
19754,12:49:00,12:49:00,4354,26,18767.81,
19754,12:50:00,12:50:00,9811,27,19021.85,
19794,19:02:00,19:38:00,138869,1,0,
19794,19:42:00,19:42:00,1363,2,1233.73,
19794,19:44:00,19:44:00,128583,3,1931.76,
19794,19:45:00,19:45:00,128588,4,2101.12,
19794,19:46:00,19:46:00,128590,5,2405.74,
19794,19:48:00,19:48:00,1369,6,2904.22,
19794,19:49:00,19:49:00,1370,7,3419.96,
19794,19:53:00,19:53:00,12992,8,5107.34,
19794,19:55:00,19:55:00,12995,9,6313.64,
19794,19:57:00,19:57:00,1397,10,6731.85,
19794,20:00:00,20:00:00,1457,11,7515.27,
19794,20:02:00,20:02:00,1511,12,8339.09,
19794,20:04:00,20:04:00,1513,13,9104,
19794,20:06:00,20:06:00,1339,14,9930.31,
19794,20:07:00,20:07:00,150553,15,10505.43,
19794,20:08:00,20:08:00,1336,16,10808.04,
19794,20:12:00,20:12:00,14379,17,12896.09,
19794,20:13:00,20:13:00,1522,18,13238.61,
19794,20:14:00,20:14:00,1537,19,13659.83,
19794,20:15:00,20:15:00,1541,20,14114.42,
19794,20:16:00,20:16:00,1543,21,14526.02,
19794,20:17:00,20:17:00,1572,22,15269.92,
19794,20:19:00,20:19:00,1567,23,16399.08,
19794,20:21:00,20:21:00,1571,24,17441.24,
19794,20:23:00,20:23:00,1605,25,18529.36,
19794,20:24:00,20:24:00,4354,26,18767.81,
19794,20:24:00,20:24:00,9811,27,19021.85,
19795,22:14:00,22:29:00,138869,1,0,
19795,22:32:00,22:32:00,1363,2,1233.73,
19795,22:34:00,22:34:00,128583,3,1931.76,
19795,22:35:00,22:35:00,128588,4,2101.12,
19795,22:36:00,22:36:00,128590,5,2405.74,
19795,22:37:00,22:37:00,1369,6,2904.22,
19795,22:38:00,22:38:00,1370,7,3419.96,
19795,22:41:00,22:41:00,12992,8,5107.34,
19795,22:43:00,22:43:00,12995,9,6313.64,
19795,22:43:00,22:43:00,1397,10,6731.85,
19795,22:46:00,22:46:00,1457,11,7515.27,
19795,22:48:00,22:48:00,1511,12,8339.09,
19795,22:50:00,22:50:00,1513,13,9104,
19795,22:51:00,22:51:00,1339,14,9930.31,
19795,22:53:00,22:53:00,150553,15,10505.43,
19795,22:53:00,22:53:00,1336,16,10808.04,
19795,22:56:00,22:56:00,14379,17,12896.09,
19795,22:57:00,22:57:00,1522,18,13238.61,
19795,22:58:00,22:58:00,1537,19,13659.83,
19795,22:59:00,22:59:00,1541,20,14114.42,
19795,23:00:00,23:00:00,1543,21,14526.02,
19795,23:01:00,23:01:00,1572,22,15269.92,
19795,23:03:00,23:03:00,1567,23,16399.08,
19795,23:05:00,23:05:00,1571,24,17441.24,
19795,23:07:00,23:07:00,1605,25,18529.36,
19795,23:07:00,23:07:00,4354,26,18767.81,
19795,23:08:00,23:08:00,9811,27,19021.85,
19880,08:16:00,08:42:00,138869,1,0,
19880,08:46:00,08:46:00,1363,2,1233.73,
19880,08:49:00,08:49:00,128583,3,1931.76,
19880,08:49:00,08:49:00,128588,4,2101.12,
19880,08:51:00,08:51:00,128590,5,2405.74,
19880,08:53:00,08:53:00,1369,6,2904.22,
19880,08:54:00,08:54:00,1370,7,3419.96,
19880,08:57:00,08:57:00,12992,8,5107.34,
19880,09:00:00,09:00:00,12995,9,6313.64,
19880,09:01:00,09:01:00,1397,10,6731.85,
19880,09:04:00,09:04:00,1457,11,7515.27,
19880,09:06:00,09:06:00,1511,12,8339.09,
19880,09:08:00,09:08:00,1513,13,9104,
19880,09:10:00,09:10:00,1339,14,9930.31,
19880,09:12:00,09:12:00,150553,15,10505.43,
19880,09:12:00,09:12:00,1336,16,10808.04,
19880,09:16:00,09:16:00,14379,17,12896.09,
19880,09:17:00,09:17:00,1522,18,13238.61,
19880,09:18:00,09:18:00,1537,19,13659.83,
19880,09:20:00,09:20:00,1541,20,14114.42,
19880,09:21:00,09:21:00,1543,21,14526.02,
19880,09:22:00,09:22:00,1572,22,15269.92,
19880,09:24:00,09:24:00,1567,23,16399.08,
19880,09:26:00,09:26:00,1571,24,17441.24,
19880,09:29:00,09:29:00,1605,25,18529.36,
19880,09:30:00,09:30:00,4354,26,18767.81,
19880,09:30:00,09:30:00,9811,27,19021.85,
19914,19:43:00,20:12:00,138869,1,0,
19914,20:15:00,20:15:00,1363,2,1233.73,
19914,20:17:00,20:17:00,128583,3,1931.76,
19914,20:18:00,20:18:00,128588,4,2101.12,
19914,20:19:00,20:19:00,128590,5,2405.74,
19914,20:21:00,20:21:00,1369,6,2904.22,
19914,20:22:00,20:22:00,1370,7,3419.96,
19914,20:25:00,20:25:00,12992,8,5107.34,
19914,20:28:00,20:28:00,12995,9,6313.64,
19914,20:29:00,20:29:00,1397,10,6731.85,
19914,20:31:00,20:31:00,1457,11,7515.27,
19914,20:33:00,20:33:00,1511,12,8339.09,
19914,20:35:00,20:35:00,1513,13,9104,
19914,20:37:00,20:37:00,1339,14,9930.31,
19914,20:39:00,20:39:00,150553,15,10505.43,
19914,20:39:00,20:39:00,1336,16,10808.04,
19914,20:43:00,20:43:00,14379,17,12896.09,
19914,20:44:00,20:44:00,1522,18,13238.61,
19914,20:45:00,20:45:00,1537,19,13659.83,
19914,20:46:00,20:46:00,1541,20,14114.42,
19914,20:47:00,20:47:00,1543,21,14526.02,
19914,20:48:00,20:48:00,1572,22,15269.92,
19914,20:50:00,20:50:00,1567,23,16399.08,
19914,20:52:00,20:52:00,1571,24,17441.24,
19914,20:54:00,20:54:00,1605,25,18529.36,
19914,20:54:00,20:54:00,4354,26,18767.81,
19914,20:55:00,20:55:00,9811,27,19021.85,
19990,07:00:00,07:04:00,138869,1,0,
19990,07:07:00,07:07:00,1363,2,1233.73,
19990,07:09:00,07:09:00,128583,3,1931.76,
19990,07:10:00,07:10:00,128588,4,2101.12,
19990,07:11:00,07:11:00,128590,5,2405.74,
19990,07:12:00,07:12:00,1369,6,2904.22,
19990,07:13:00,07:13:00,1370,7,3419.96,
19990,07:16:00,07:16:00,12992,8,5107.34,
19990,07:18:00,07:18:00,12995,9,6313.64,
19990,07:19:00,07:19:00,1397,10,6731.85,
19990,07:21:00,07:21:00,1457,11,7515.27,
19990,07:23:00,07:23:00,1511,12,8339.09,
19990,07:25:00,07:25:00,1513,13,9104,
19990,07:27:00,07:27:00,1339,14,9930.31,
19990,07:28:00,07:28:00,150553,15,10505.43,
19990,07:29:00,07:29:00,1336,16,10808.04,
19990,07:32:00,07:32:00,14379,17,12896.09,
19990,07:33:00,07:33:00,1522,18,13238.61,
19990,07:34:00,07:34:00,1537,19,13659.83,
19990,07:35:00,07:35:00,1541,20,14114.42,
19990,07:36:00,07:36:00,1543,21,14526.02,
19990,07:37:00,07:37:00,1572,22,15269.92,
19990,07:39:00,07:39:00,1567,23,16399.08,
19990,07:41:00,07:41:00,1571,24,17441.24,
19990,07:43:00,07:43:00,1605,25,18529.36,
19990,07:43:00,07:43:00,4354,26,18767.81,
19990,07:44:00,07:44:00,9811,27,19021.85,
20440,12:27:00,12:42:00,138869,1,0,
20440,12:46:00,12:46:00,1363,2,1233.73,
20440,12:49:00,12:49:00,128583,3,1931.76,
20440,12:49:00,12:49:00,128588,4,2101.12,
20440,12:51:00,12:51:00,128590,5,2405.74,
20440,12:53:00,12:53:00,1369,6,2904.22,
20440,12:54:00,12:54:00,1370,7,3419.96,
20440,12:57:00,12:57:00,12992,8,5107.34,
20440,13:00:00,13:00:00,12995,9,6313.64,
20440,13:01:00,13:01:00,1397,10,6731.85,
20440,13:04:00,13:04:00,1457,11,7515.27,
20440,13:06:00,13:06:00,1511,12,8339.09,
20440,13:08:00,13:08:00,1513,13,9104,
20440,13:10:00,13:10:00,1339,14,9930.31,
20440,13:12:00,13:12:00,150553,15,10505.43,
20440,13:12:00,13:12:00,1336,16,10808.04,
20440,13:16:00,13:16:00,14379,17,12896.09,
20440,13:17:00,13:17:00,1522,18,13238.61,
20440,13:18:00,13:18:00,1537,19,13659.83,
20440,13:20:00,13:20:00,1541,20,14114.42,
20440,13:21:00,13:21:00,1543,21,14526.02,
20440,13:22:00,13:22:00,1572,22,15269.92,
20440,13:24:00,13:24:00,1567,23,16399.08,
20440,13:26:00,13:26:00,1571,24,17441.24,
20440,13:29:00,13:29:00,1605,25,18529.36,
20440,13:30:00,13:30:00,4354,26,18767.81,
20440,13:30:00,13:30:00,9811,27,19021.85,
20467,14:10:00,14:33:00,138869,1,0,
20467,14:36:00,14:36:00,1363,2,1233.73,
20467,14:38:00,14:38:00,128583,3,1931.76,
20467,14:39:00,14:39:00,128588,4,2101.12,
20467,14:40:00,14:40:00,128590,5,2405.74,
20467,14:42:00,14:42:00,1369,6,2904.22,
20467,14:43:00,14:43:00,1370,7,3419.96,
20467,14:46:00,14:46:00,12992,8,5107.34,
20467,14:49:00,14:49:00,12995,9,6313.64,
20467,14:50:00,14:50:00,1397,10,6731.85,
20467,14:53:00,14:53:00,1457,11,7515.27,
20467,14:55:00,14:55:00,1511,12,8339.09,
20467,14:57:00,14:57:00,1513,13,9104,
20467,14:59:00,14:59:00,1339,14,9930.31,
20467,15:00:00,15:00:00,150553,15,10505.43,
20467,15:01:00,15:01:00,1336,16,10808.04,
20467,15:04:00,15:04:00,14379,17,12896.09,
20467,15:05:00,15:05:00,1522,18,13238.61,
20467,15:06:00,15:06:00,1537,19,13659.83,
20467,15:08:00,15:08:00,1541,20,14114.42,
20467,15:09:00,15:09:00,1543,21,14526.02,
20467,15:10:00,15:10:00,1572,22,15269.92,
20467,15:12:00,15:12:00,1567,23,16399.08,
20467,15:14:00,15:14:00,1571,24,17441.24,
20467,15:16:00,15:16:00,1605,25,18529.36,
20467,15:17:00,15:17:00,4354,26,18767.81,
20467,15:18:00,15:18:00,9811,27,19021.85,
20490,07:49:00,08:18:00,138869,1,0,
20490,08:22:00,08:22:00,1363,2,1233.73,
20490,08:25:00,08:25:00,128583,3,1931.76,
20490,08:25:00,08:25:00,128588,4,2101.12,
20490,08:27:00,08:27:00,128590,5,2405.74,
20490,08:29:00,08:29:00,1369,6,2904.22,
20490,08:30:00,08:30:00,1370,7,3419.96,
20490,08:33:00,08:33:00,12992,8,5107.34,
20490,08:36:00,08:36:00,12995,9,6313.64,
20490,08:37:00,08:37:00,1397,10,6731.85,
20490,08:40:00,08:40:00,1457,11,7515.27,
20490,08:42:00,08:42:00,1511,12,8339.09,
20490,08:44:00,08:44:00,1513,13,9104,
20490,08:46:00,08:46:00,1339,14,9930.31,
20490,08:48:00,08:48:00,150553,15,10505.43,
20490,08:48:00,08:48:00,1336,16,10808.04,
20490,08:52:00,08:52:00,14379,17,12896.09,
20490,08:53:00,08:53:00,1522,18,13238.61,
20490,08:54:00,08:54:00,1537,19,13659.83,
20490,08:56:00,08:56:00,1541,20,14114.42,
20490,08:57:00,08:57:00,1543,21,14526.02,
20490,08:58:00,08:58:00,1572,22,15269.92,
20490,09:00:00,09:00:00,1567,23,16399.08,
20490,09:02:00,09:02:00,1571,24,17441.24,
20490,09:05:00,09:05:00,1605,25,18529.36,
20490,09:06:00,09:06:00,4354,26,18767.81,
20490,09:06:00,09:06:00,9811,27,19021.85,
20689,15:54:00,16:14:00,138869,1,0,
20689,16:18:00,16:18:00,1363,2,1233.73,
20689,16:21:00,16:21:00,128583,3,1931.76,
20689,16:21:00,16:21:00,128588,4,2101.12,
20689,16:23:00,16:23:00,128590,5,2405.74,
20689,16:25:00,16:25:00,1369,6,2904.22,
20689,16:26:00,16:26:00,1370,7,3419.96,
20689,16:30:00,16:30:00,12992,8,5107.34,
20689,16:33:00,16:33:00,12995,9,6313.64,
20689,16:34:00,16:34:00,1397,10,6731.85,
20689,16:37:00,16:37:00,1457,11,7515.27,
20689,16:39:00,16:39:00,1511,12,8339.09,
20689,16:41:00,16:41:00,1513,13,9104,
20689,16:43:00,16:43:00,1339,14,9930.31,
20689,16:45:00,16:45:00,150553,15,10505.43,
20689,16:45:00,16:45:00,1336,16,10808.04,
20689,16:49:00,16:49:00,14379,17,12896.09,
20689,16:50:00,16:50:00,1522,18,13238.61,
20689,16:51:00,16:51:00,1537,19,13659.83,
20689,16:53:00,16:53:00,1541,20,14114.42,
20689,16:54:00,16:54:00,1543,21,14526.02,
20689,16:55:00,16:55:00,1572,22,15269.92,
20689,16:57:00,16:57:00,1567,23,16399.08,
20689,16:59:00,16:59:00,1571,24,17441.24,
20689,17:02:00,17:02:00,1605,25,18529.36,
20689,17:03:00,17:03:00,4354,26,18767.81,
20689,17:04:00,17:04:00,9811,27,19021.85,
20770,16:13:00,16:38:00,138869,1,0,
20770,16:41:00,16:41:00,1363,2,1233.73,
20770,16:43:00,16:43:00,128583,3,1931.76,
20770,16:44:00,16:44:00,128588,4,2101.12,
20770,16:45:00,16:45:00,128590,5,2405.74,
20770,16:47:00,16:47:00,1369,6,2904.22,
20770,16:48:00,16:48:00,1370,7,3419.96,
20770,16:51:00,16:51:00,12992,8,5107.34,
20770,16:54:00,16:54:00,12995,9,6313.64,
20770,16:55:00,16:55:00,1397,10,6731.85,
20770,16:58:00,16:58:00,1457,11,7515.27,
20770,17:00:00,17:00:00,1511,12,8339.09,
20770,17:02:00,17:02:00,1513,13,9104,
20770,17:04:00,17:04:00,1339,14,9930.31,
20770,17:05:00,17:05:00,150553,15,10505.43,
20770,17:06:00,17:06:00,1336,16,10808.04,
20770,17:09:00,17:09:00,14379,17,12896.09,
20770,17:10:00,17:10:00,1522,18,13238.61,
20770,17:11:00,17:11:00,1537,19,13659.83,
20770,17:13:00,17:13:00,1541,20,14114.42,
20770,17:14:00,17:14:00,1543,21,14526.02,
20770,17:15:00,17:15:00,1572,22,15269.92,
20770,17:17:00,17:17:00,1567,23,16399.08,
20770,17:19:00,17:19:00,1571,24,17441.24,
20770,17:21:00,17:21:00,1605,25,18529.36,
20770,17:22:00,17:22:00,4354,26,18767.81,
20770,17:23:00,17:23:00,9811,27,19021.85,
20904,16:38:00,17:03:00,138869,1,0,
20904,17:06:00,17:06:00,1363,2,1233.73,
20904,17:08:00,17:08:00,128583,3,1931.76,
20904,17:09:00,17:09:00,128588,4,2101.12,
20904,17:10:00,17:10:00,128590,5,2405.74,
20904,17:12:00,17:12:00,1369,6,2904.22,
20904,17:13:00,17:13:00,1370,7,3419.96,
20904,17:16:00,17:16:00,12992,8,5107.34,
20904,17:19:00,17:19:00,12995,9,6313.64,
20904,17:20:00,17:20:00,1397,10,6731.85,
20904,17:23:00,17:23:00,1457,11,7515.27,
20904,17:25:00,17:25:00,1511,12,8339.09,
20904,17:27:00,17:27:00,1513,13,9104,
20904,17:29:00,17:29:00,1339,14,9930.31,
20904,17:30:00,17:30:00,150553,15,10505.43,
20904,17:31:00,17:31:00,1336,16,10808.04,
20904,17:35:00,17:35:00,14379,17,12896.09,
20904,17:35:00,17:35:00,1522,18,13238.61,
20904,17:37:00,17:37:00,1537,19,13659.83,
20904,17:38:00,17:38:00,1541,20,14114.42,
20904,17:39:00,17:39:00,1543,21,14526.02,
20904,17:40:00,17:40:00,1572,22,15269.92,
20904,17:42:00,17:42:00,1567,23,16399.08,
20904,17:44:00,17:44:00,1571,24,17441.24,
20904,17:46:00,17:46:00,1605,25,18529.36,
20904,17:47:00,17:47:00,4354,26,18767.81,
20904,17:48:00,17:48:00,9811,27,19021.85,
21039,17:03:00,17:31:00,138869,1,0,
21039,17:34:00,17:34:00,1363,2,1233.73,
21039,17:36:00,17:36:00,128583,3,1931.76,
21039,17:37:00,17:37:00,128588,4,2101.12,
21039,17:38:00,17:38:00,128590,5,2405.74,
21039,17:40:00,17:40:00,1369,6,2904.22,
21039,17:41:00,17:41:00,1370,7,3419.96,
21039,17:44:00,17:44:00,12992,8,5107.34,
21039,17:47:00,17:47:00,12995,9,6313.64,
21039,17:48:00,17:48:00,1397,10,6731.85,
21039,17:51:00,17:51:00,1457,11,7515.27,
21039,17:53:00,17:53:00,1511,12,8339.09,
21039,17:55:00,17:55:00,1513,13,9104,
21039,17:57:00,17:57:00,1339,14,9930.31,
21039,17:58:00,17:58:00,150553,15,10505.43,
21039,17:59:00,17:59:00,1336,16,10808.04,
21039,18:03:00,18:03:00,14379,17,12896.09,
21039,18:03:00,18:03:00,1522,18,13238.61,
21039,18:05:00,18:05:00,1537,19,13659.83,
21039,18:06:00,18:06:00,1541,20,14114.42,
21039,18:07:00,18:07:00,1543,21,14526.02,
21039,18:08:00,18:08:00,1572,22,15269.92,
21039,18:10:00,18:10:00,1567,23,16399.08,
21039,18:12:00,18:12:00,1571,24,17441.24,
21039,18:14:00,18:14:00,1605,25,18529.36,
21039,18:15:00,18:15:00,4354,26,18767.81,
21039,18:16:00,18:16:00,9811,27,19021.85,
21066,15:03:00,15:23:00,138869,1,0,
21066,15:26:00,15:26:00,1363,2,1233.73,
21066,15:28:00,15:28:00,128583,3,1931.76,
21066,15:29:00,15:29:00,128588,4,2101.12,
21066,15:30:00,15:30:00,128590,5,2405.74,
21066,15:32:00,15:32:00,1369,6,2904.22,
21066,15:33:00,15:33:00,1370,7,3419.96,
21066,15:36:00,15:36:00,12992,8,5107.34,
21066,15:39:00,15:39:00,12995,9,6313.64,
21066,15:40:00,15:40:00,1397,10,6731.85,
21066,15:43:00,15:43:00,1457,11,7515.27,
21066,15:45:00,15:45:00,1511,12,8339.09,
21066,15:47:00,15:47:00,1513,13,9104,
21066,15:49:00,15:49:00,1339,14,9930.31,
21066,15:50:00,15:50:00,150553,15,10505.43,
21066,15:51:00,15:51:00,1336,16,10808.04,
21066,15:54:00,15:54:00,14379,17,12896.09,
21066,15:55:00,15:55:00,1522,18,13238.61,
21066,15:56:00,15:56:00,1537,19,13659.83,
21066,15:58:00,15:58:00,1541,20,14114.42,
21066,15:59:00,15:59:00,1543,21,14526.02,
21066,16:00:00,16:00:00,1572,22,15269.92,
21066,16:02:00,16:02:00,1567,23,16399.08,
21066,16:04:00,16:04:00,1571,24,17441.24,
21066,16:06:00,16:06:00,1605,25,18529.36,
21066,16:07:00,16:07:00,4354,26,18767.81,
21066,16:08:00,16:08:00,9811,27,19021.85,
21599,13:44:00,14:09:00,138869,1,0,
21599,14:12:00,14:12:00,1363,2,1233.73,
21599,14:14:00,14:14:00,128583,3,1931.76,
21599,14:15:00,14:15:00,128588,4,2101.12,
21599,14:16:00,14:16:00,128590,5,2405.74,
21599,14:18:00,14:18:00,1369,6,2904.22,
21599,14:19:00,14:19:00,1370,7,3419.96,
21599,14:22:00,14:22:00,12992,8,5107.34,
21599,14:25:00,14:25:00,12995,9,6313.64,
21599,14:26:00,14:26:00,1397,10,6731.85,
21599,14:29:00,14:29:00,1457,11,7515.27,
21599,14:31:00,14:31:00,1511,12,8339.09,
21599,14:33:00,14:33:00,1513,13,9104,
21599,14:35:00,14:35:00,1339,14,9930.31,
21599,14:36:00,14:36:00,150553,15,10505.43,
21599,14:37:00,14:37:00,1336,16,10808.04,
21599,14:40:00,14:40:00,14379,17,12896.09,
21599,14:41:00,14:41:00,1522,18,13238.61,
21599,14:42:00,14:42:00,1537,19,13659.83,
21599,14:44:00,14:44:00,1541,20,14114.42,
21599,14:45:00,14:45:00,1543,21,14526.02,
21599,14:46:00,14:46:00,1572,22,15269.92,
21599,14:48:00,14:48:00,1567,23,16399.08,
21599,14:50:00,14:50:00,1571,24,17441.24,
21599,14:52:00,14:52:00,1605,25,18529.36,
21599,14:53:00,14:53:00,4354,26,18767.81,
21599,14:54:00,14:54:00,9811,27,19021.85,
21633,17:52:00,18:06:00,138869,1,0,
21633,18:09:00,18:09:00,1363,2,1233.73,
21633,18:11:00,18:11:00,128583,3,1931.76,
21633,18:12:00,18:12:00,128588,4,2101.12,
21633,18:13:00,18:13:00,128590,5,2405.74,
21633,18:15:00,18:15:00,1369,6,2904.22,
21633,18:16:00,18:16:00,1370,7,3419.96,
21633,18:19:00,18:19:00,12992,8,5107.34,
21633,18:22:00,18:22:00,12995,9,6313.64,
21633,18:23:00,18:23:00,1397,10,6731.85,
21633,18:26:00,18:26:00,1457,11,7515.27,
21633,18:28:00,18:28:00,1511,12,8339.09,
21633,18:30:00,18:30:00,1513,13,9104,
21633,18:32:00,18:32:00,1339,14,9930.31,
21633,18:33:00,18:33:00,150553,15,10505.43,
21633,18:34:00,18:34:00,1336,16,10808.04,
21633,18:37:00,18:37:00,14379,17,12896.09,
21633,18:38:00,18:38:00,1522,18,13238.61,
21633,18:39:00,18:39:00,1537,19,13659.83,
21633,18:41:00,18:41:00,1541,20,14114.42,
21633,18:42:00,18:42:00,1543,21,14526.02,
21633,18:43:00,18:43:00,1572,22,15269.92,
21633,18:45:00,18:45:00,1567,23,16399.08,
21633,18:47:00,18:47:00,1571,24,17441.24,
21633,18:49:00,18:49:00,1605,25,18529.36,
21633,18:49:00,18:49:00,4354,26,18767.81,
21633,18:50:00,18:50:00,9811,27,19021.85,
21667,09:41:00,09:55:00,138869,1,0,
21667,09:59:00,09:59:00,1363,2,1233.73,
21667,10:02:00,10:02:00,128583,3,1931.76,
21667,10:02:00,10:02:00,128588,4,2101.12,
21667,10:04:00,10:04:00,128590,5,2405.74,
21667,10:06:00,10:06:00,1369,6,2904.22,
21667,10:07:00,10:07:00,1370,7,3419.96,
21667,10:10:00,10:10:00,12992,8,5107.34,
21667,10:13:00,10:13:00,12995,9,6313.64,
21667,10:14:00,10:14:00,1397,10,6731.85,
21667,10:17:00,10:17:00,1457,11,7515.27,
21667,10:19:00,10:19:00,1511,12,8339.09,
21667,10:21:00,10:21:00,1513,13,9104,
21667,10:23:00,10:23:00,1339,14,9930.31,
21667,10:25:00,10:25:00,150553,15,10505.43,
21667,10:25:00,10:25:00,1336,16,10808.04,
21667,10:29:00,10:29:00,14379,17,12896.09,
21667,10:30:00,10:30:00,1522,18,13238.61,
21667,10:31:00,10:31:00,1537,19,13659.83,
21667,10:33:00,10:33:00,1541,20,14114.42,
21667,10:34:00,10:34:00,1543,21,14526.02,
21667,10:35:00,10:35:00,1572,22,15269.92,
21667,10:37:00,10:37:00,1567,23,16399.08,
21667,10:39:00,10:39:00,1571,24,17441.24,
21667,10:42:00,10:42:00,1605,25,18529.36,
21667,10:43:00,10:43:00,4354,26,18767.81,
21667,10:43:00,10:43:00,9811,27,19021.85,
21959,09:30:00,09:34:00,138869,1,0,
21959,09:37:00,09:37:00,1363,2,1233.73,
21959,09:39:00,09:39:00,128583,3,1931.76,
21959,09:40:00,09:40:00,128588,4,2101.12,
21959,09:41:00,09:41:00,128590,5,2405.74,
21959,09:43:00,09:43:00,1369,6,2904.22,
21959,09:44:00,09:44:00,1370,7,3419.96,
21959,09:47:00,09:47:00,12992,8,5107.34,
21959,09:49:00,09:49:00,12995,9,6313.64,
21959,09:50:00,09:50:00,1397,10,6731.85,
21959,09:52:00,09:52:00,1457,11,7515.27,
21959,09:54:00,09:54:00,1511,12,8339.09,
21959,09:56:00,09:56:00,1513,13,9104,
21959,09:58:00,09:58:00,1339,14,9930.31,
21959,10:00:00,10:00:00,150553,15,10505.43,
21959,10:00:00,10:00:00,1336,16,10808.04,
21959,10:04:00,10:04:00,14379,17,12896.09,
21959,10:05:00,10:05:00,1522,18,13238.61,
21959,10:06:00,10:06:00,1537,19,13659.83,
21959,10:07:00,10:07:00,1541,20,14114.42,
21959,10:08:00,10:08:00,1543,21,14526.02,
21959,10:09:00,10:09:00,1572,22,15269.92,
21959,10:11:00,10:11:00,1567,23,16399.08,
21959,10:13:00,10:13:00,1571,24,17441.24,
21959,10:15:00,10:15:00,1605,25,18529.36,
21959,10:16:00,10:16:00,4354,26,18767.81,
21959,10:17:00,10:17:00,9811,27,19021.85,
22042,20:44:00,21:02:00,138869,1,0,
22042,21:05:00,21:05:00,1363,2,1233.73,
22042,21:07:00,21:07:00,128583,3,1931.76,
22042,21:08:00,21:08:00,128588,4,2101.12,
22042,21:09:00,21:09:00,128590,5,2405.74,
22042,21:11:00,21:11:00,1369,6,2904.22,
22042,21:12:00,21:12:00,1370,7,3419.96,
22042,21:15:00,21:15:00,12992,8,5107.34,
22042,21:18:00,21:18:00,12995,9,6313.64,
22042,21:19:00,21:19:00,1397,10,6731.85,
22042,21:22:00,21:22:00,1457,11,7515.27,
22042,21:24:00,21:24:00,1511,12,8339.09,
22042,21:26:00,21:26:00,1513,13,9104,
22042,21:28:00,21:28:00,1339,14,9930.31,
22042,21:29:00,21:29:00,150553,15,10505.43,
22042,21:30:00,21:30:00,1336,16,10808.04,
22042,21:34:00,21:34:00,14379,17,12896.09,
22042,21:35:00,21:35:00,1522,18,13238.61,
22042,21:36:00,21:36:00,1537,19,13659.83,
22042,21:37:00,21:37:00,1541,20,14114.42,
22042,21:38:00,21:38:00,1543,21,14526.02,
22042,21:39:00,21:39:00,1572,22,15269.92,
22042,21:41:00,21:41:00,1567,23,16399.08,
22042,21:43:00,21:43:00,1571,24,17441.24,
22042,21:45:00,21:45:00,1605,25,18529.36,
22042,21:45:00,21:45:00,4354,26,18767.81,
22042,21:46:00,21:46:00,9811,27,19021.85,
22146,06:09:00,06:13:00,138869,1,0,
22146,06:16:00,06:16:00,1363,2,1233.73,
22146,06:17:00,06:17:00,128583,3,1931.76,
22146,06:18:00,06:18:00,128588,4,2101.12,
22146,06:19:00,06:19:00,128590,5,2405.74,
22146,06:21:00,06:21:00,1369,6,2904.22,
22146,06:22:00,06:22:00,1370,7,3419.96,
22146,06:26:00,06:26:00,12992,8,5107.34,
22146,06:28:00,06:28:00,12995,9,6313.64,
22146,06:29:00,06:29:00,1397,10,6731.85,
22146,06:32:00,06:32:00,1457,11,7515.27,
22146,06:34:00,06:34:00,1511,12,8339.09,
22146,06:35:00,06:35:00,1513,13,9104,
22146,06:37:00,06:37:00,1339,14,9930.31,
22146,06:39:00,06:39:00,150553,15,10505.43,
22146,06:39:00,06:39:00,1336,16,10808.04,
22146,06:43:00,06:43:00,14379,17,12896.09,
22146,06:44:00,06:44:00,1522,18,13238.61,
22146,06:45:00,06:45:00,1537,19,13659.83,
22146,06:46:00,06:46:00,1541,20,14114.42,
22146,06:47:00,06:47:00,1543,21,14526.02,
22146,06:48:00,06:48:00,1572,22,15269.92,
22146,06:50:00,06:50:00,1567,23,16399.08,
22146,06:52:00,06:52:00,1571,24,17441.24,
22146,06:54:00,06:54:00,1605,25,18529.36,
22146,06:55:00,06:55:00,4354,26,18767.81,
22146,06:56:00,06:56:00,9811,27,19021.85,
22216,10:46:00,11:14:00,138869,1,0,
22216,11:17:00,11:17:00,1363,2,1233.73,
22216,11:19:00,11:19:00,128583,3,1931.76,
22216,11:20:00,11:20:00,128588,4,2101.12,
22216,11:21:00,11:21:00,128590,5,2405.74,
22216,11:23:00,11:23:00,1369,6,2904.22,
22216,11:24:00,11:24:00,1370,7,3419.96,
22216,11:27:00,11:27:00,12992,8,5107.34,
22216,11:29:00,11:29:00,12995,9,6313.64,
22216,11:30:00,11:30:00,1397,10,6731.85,
22216,11:33:00,11:33:00,1457,11,7515.27,
22216,11:35:00,11:35:00,1511,12,8339.09,
22216,11:37:00,11:37:00,1513,13,9104,
22216,11:39:00,11:39:00,1339,14,9930.31,
22216,11:41:00,11:41:00,150553,15,10505.43,
22216,11:41:00,11:41:00,1336,16,10808.04,
22216,11:45:00,11:45:00,14379,17,12896.09,
22216,11:46:00,11:46:00,1522,18,13238.61,
22216,11:47:00,11:47:00,1537,19,13659.83,
22216,11:48:00,11:48:00,1541,20,14114.42,
22216,11:49:00,11:49:00,1543,21,14526.02,
22216,11:50:00,11:50:00,1572,22,15269.92,
22216,11:52:00,11:52:00,1567,23,16399.08,
22216,11:54:00,11:54:00,1571,24,17441.24,
22216,11:57:00,11:57:00,1605,25,18529.36,
22216,11:57:00,11:57:00,4354,26,18767.81,
22216,11:58:00,11:58:00,9811,27,19021.85,
22778,14:26:00,14:30:00,138869,1,0,
22778,14:34:00,14:34:00,1363,2,1233.73,
22778,14:37:00,14:37:00,128583,3,1931.76,
22778,14:37:00,14:37:00,128588,4,2101.12,
22778,14:39:00,14:39:00,128590,5,2405.74,
22778,14:41:00,14:41:00,1369,6,2904.22,
22778,14:42:00,14:42:00,1370,7,3419.96,
22778,14:45:00,14:45:00,12992,8,5107.34,
22778,14:48:00,14:48:00,12995,9,6313.64,
22778,14:49:00,14:49:00,1397,10,6731.85,
22778,14:52:00,14:52:00,1457,11,7515.27,
22778,14:54:00,14:54:00,1511,12,8339.09,
22778,14:56:00,14:56:00,1513,13,9104,
22778,14:58:00,14:58:00,1339,14,9930.31,
22778,15:00:00,15:00:00,150553,15,10505.43,
22778,15:01:00,15:01:00,1336,16,10808.04,
22778,15:05:00,15:05:00,14379,17,12896.09,
22778,15:06:00,15:06:00,1522,18,13238.61,
22778,15:07:00,15:07:00,1537,19,13659.83,
22778,15:08:00,15:08:00,1541,20,14114.42,
22778,15:09:00,15:09:00,1543,21,14526.02,
22778,15:11:00,15:11:00,1572,22,15269.92,
22778,15:13:00,15:13:00,1567,23,16399.08,
22778,15:15:00,15:15:00,1571,24,17441.24,
22778,15:17:00,15:17:00,1605,25,18529.36,
22778,15:18:00,15:18:00,4354,26,18767.81,
22778,15:19:00,15:19:00,9811,27,19021.85,
23211,06:25:00,06:29:00,138869,1,0,
23211,06:32:00,06:32:00,1363,2,1233.73,
23211,06:34:00,06:34:00,128583,3,1931.76,
23211,06:35:00,06:35:00,128588,4,2101.12,
23211,06:36:00,06:36:00,128590,5,2405.74,
23211,06:37:00,06:37:00,1369,6,2904.22,
23211,06:38:00,06:38:00,1370,7,3419.96,
23211,06:40:00,06:40:00,12992,8,5107.34,
23211,06:42:00,06:42:00,12995,9,6313.64,
23211,06:43:00,06:43:00,1397,10,6731.85,
23211,06:45:00,06:45:00,1457,11,7515.27,
23211,06:47:00,06:47:00,1511,12,8339.09,
23211,06:49:00,06:49:00,1513,13,9104,
23211,06:50:00,06:50:00,1339,14,9930.31,
23211,06:52:00,06:52:00,150553,15,10505.43,
23211,06:52:00,06:52:00,1336,16,10808.04,
23211,06:56:00,06:56:00,14379,17,12896.09,
23211,06:56:00,06:56:00,1522,18,13238.61,
23211,06:57:00,06:57:00,1537,19,13659.83,
23211,06:58:00,06:58:00,1541,20,14114.42,
23211,06:59:00,06:59:00,1543,21,14526.02,
23211,07:00:00,07:00:00,1572,22,15269.92,
23211,07:02:00,07:02:00,1567,23,16399.08,
23211,07:04:00,07:04:00,1571,24,17441.24,
23211,07:06:00,07:06:00,1605,25,18529.36,
23211,07:06:00,07:06:00,4354,26,18767.81,
23211,07:07:00,07:07:00,9811,27,19021.85,
23466,09:30:00,09:34:00,138869,1,0,
23466,09:37:00,09:37:00,1363,2,1233.73,
23466,09:39:00,09:39:00,128583,3,1931.76,
23466,09:40:00,09:40:00,128588,4,2101.12,
23466,09:41:00,09:41:00,128590,5,2405.74,
23466,09:43:00,09:43:00,1369,6,2904.22,
23466,09:44:00,09:44:00,1370,7,3419.96,
23466,09:47:00,09:47:00,12992,8,5107.34,
23466,09:49:00,09:49:00,12995,9,6313.64,
23466,09:50:00,09:50:00,1397,10,6731.85,
23466,09:52:00,09:52:00,1457,11,7515.27,
23466,09:54:00,09:54:00,1511,12,8339.09,
23466,09:56:00,09:56:00,1513,13,9104,
23466,09:58:00,09:58:00,1339,14,9930.31,
23466,10:00:00,10:00:00,150553,15,10505.43,
23466,10:00:00,10:00:00,1336,16,10808.04,
23466,10:04:00,10:04:00,14379,17,12896.09,
23466,10:05:00,10:05:00,1522,18,13238.61,
23466,10:06:00,10:06:00,1537,19,13659.83,
23466,10:07:00,10:07:00,1541,20,14114.42,
23466,10:08:00,10:08:00,1543,21,14526.02,
23466,10:09:00,10:09:00,1572,22,15269.92,
23466,10:11:00,10:11:00,1567,23,16399.08,
23466,10:13:00,10:13:00,1571,24,17441.24,
23466,10:15:00,10:15:00,1605,25,18529.36,
23466,10:16:00,10:16:00,4354,26,18767.81,
23466,10:17:00,10:17:00,9811,27,19021.85,
23514,17:52:00,18:06:00,138869,1,0,
23514,18:09:00,18:09:00,1363,2,1233.73,
23514,18:11:00,18:11:00,128583,3,1931.76,
23514,18:12:00,18:12:00,128588,4,2101.12,
23514,18:13:00,18:13:00,128590,5,2405.74,
23514,18:15:00,18:15:00,1369,6,2904.22,
23514,18:16:00,18:16:00,1370,7,3419.96,
23514,18:19:00,18:19:00,12992,8,5107.34,
23514,18:22:00,18:22:00,12995,9,6313.64,
23514,18:23:00,18:23:00,1397,10,6731.85,
23514,18:26:00,18:26:00,1457,11,7515.27,
23514,18:28:00,18:28:00,1511,12,8339.09,
23514,18:30:00,18:30:00,1513,13,9104,
23514,18:32:00,18:32:00,1339,14,9930.31,
23514,18:33:00,18:33:00,150553,15,10505.43,
23514,18:34:00,18:34:00,1336,16,10808.04,
23514,18:37:00,18:37:00,14379,17,12896.09,
23514,18:38:00,18:38:00,1522,18,13238.61,
23514,18:39:00,18:39:00,1537,19,13659.83,
23514,18:41:00,18:41:00,1541,20,14114.42,
23514,18:42:00,18:42:00,1543,21,14526.02,
23514,18:43:00,18:43:00,1572,22,15269.92,
23514,18:45:00,18:45:00,1567,23,16399.08,
23514,18:47:00,18:47:00,1571,24,17441.24,
23514,18:49:00,18:49:00,1605,25,18529.36,
23514,18:49:00,18:49:00,4354,26,18767.81,
23514,18:50:00,18:50:00,9811,27,19021.85,
23584,16:53:00,17:18:00,138869,1,0,
23584,17:23:00,17:23:00,1363,2,1233.73,
23584,17:25:00,17:25:00,128583,3,1931.76,
23584,17:26:00,17:26:00,128588,4,2101.12,
23584,17:27:00,17:27:00,128590,5,2405.74,
23584,17:29:00,17:29:00,1369,6,2904.22,
23584,17:30:00,17:30:00,1370,7,3419.96,
23584,17:34:00,17:34:00,12992,8,5107.34,
23584,17:37:00,17:37:00,12995,9,6313.64,
23584,17:38:00,17:38:00,1397,10,6731.85,
23584,17:41:00,17:41:00,1457,11,7515.27,
23584,17:43:00,17:43:00,1511,12,8339.09,
23584,17:45:00,17:45:00,1513,13,9104,
23584,17:47:00,17:47:00,1339,14,9930.31,
23584,17:49:00,17:49:00,150553,15,10505.43,
23584,17:49:00,17:49:00,1336,16,10808.04,
23584,17:53:00,17:53:00,14379,17,12896.09,
23584,17:54:00,17:54:00,1522,18,13238.61,
23584,17:55:00,17:55:00,1537,19,13659.83,
23584,17:57:00,17:57:00,1541,20,14114.42,
23584,17:58:00,17:58:00,1543,21,14526.02,
23584,17:59:00,17:59:00,1572,22,15269.92,
23584,18:01:00,18:01:00,1567,23,16399.08,
23584,18:03:00,18:03:00,1571,24,17441.24,
23584,18:06:00,18:06:00,1605,25,18529.36,
23584,18:07:00,18:07:00,4354,26,18767.81,
23584,18:08:00,18:08:00,9811,27,19021.85,
23957,21:13:00,21:32:00,138869,1,0,
23957,21:35:00,21:35:00,1363,2,1233.73,
23957,21:37:00,21:37:00,128583,3,1931.76,
23957,21:38:00,21:38:00,128588,4,2101.12,
23957,21:39:00,21:39:00,128590,5,2405.74,
23957,21:40:00,21:40:00,1369,6,2904.22,
23957,21:41:00,21:41:00,1370,7,3419.96,
23957,21:44:00,21:44:00,12992,8,5107.34,
23957,21:47:00,21:47:00,12995,9,6313.64,
23957,21:48:00,21:48:00,1397,10,6731.85,
23957,21:50:00,21:50:00,1457,11,7515.27,
23957,21:52:00,21:52:00,1511,12,8339.09,
23957,21:54:00,21:54:00,1513,13,9104,
23957,21:56:00,21:56:00,1339,14,9930.31,
23957,21:58:00,21:58:00,150553,15,10505.43,
23957,21:59:00,21:59:00,1336,16,10808.04,
23957,22:02:00,22:02:00,14379,17,12896.09,
23957,22:03:00,22:03:00,1522,18,13238.61,
23957,22:04:00,22:04:00,1537,19,13659.83,
23957,22:05:00,22:05:00,1541,20,14114.42,
23957,22:06:00,22:06:00,1543,21,14526.02,
23957,22:07:00,22:07:00,1572,22,15269.92,
23957,22:09:00,22:09:00,1567,23,16399.08,
23957,22:11:00,22:11:00,1571,24,17441.24,
23957,22:13:00,22:13:00,1605,25,18529.36,
23957,22:14:00,22:14:00,4354,26,18767.81,
23957,22:14:00,22:14:00,9811,27,19021.85,
24176,12:30:00,12:57:00,138869,1,0,
24176,13:00:00,13:00:00,1363,2,1233.73,
24176,13:02:00,13:02:00,128583,3,1931.76,
24176,13:03:00,13:03:00,128588,4,2101.12,
24176,13:04:00,13:04:00,128590,5,2405.74,
24176,13:06:00,13:06:00,1369,6,2904.22,
24176,13:07:00,13:07:00,1370,7,3419.96,
24176,13:10:00,13:10:00,12992,8,5107.34,
24176,13:13:00,13:13:00,12995,9,6313.64,
24176,13:14:00,13:14:00,1397,10,6731.85,
24176,13:17:00,13:17:00,1457,11,7515.27,
24176,13:19:00,13:19:00,1511,12,8339.09,
24176,13:21:00,13:21:00,1513,13,9104,
24176,13:23:00,13:23:00,1339,14,9930.31,
24176,13:24:00,13:24:00,150553,15,10505.43,
24176,13:25:00,13:25:00,1336,16,10808.04,
24176,13:28:00,13:28:00,14379,17,12896.09,
24176,13:29:00,13:29:00,1522,18,13238.61,
24176,13:30:00,13:30:00,1537,19,13659.83,
24176,13:32:00,13:32:00,1541,20,14114.42,
24176,13:33:00,13:33:00,1543,21,14526.02,
24176,13:34:00,13:34:00,1572,22,15269.92,
24176,13:36:00,13:36:00,1567,23,16399.08,
24176,13:38:00,13:38:00,1571,24,17441.24,
24176,13:40:00,13:40:00,1605,25,18529.36,
24176,13:41:00,13:41:00,4354,26,18767.81,
24176,13:42:00,13:42:00,9811,27,19021.85,
24209,20:18:00,20:42:00,138869,1,0,
24209,20:45:00,20:45:00,1363,2,1233.73,
24209,20:47:00,20:47:00,128583,3,1931.76,
24209,20:48:00,20:48:00,128588,4,2101.12,
24209,20:49:00,20:49:00,128590,5,2405.74,
24209,20:51:00,20:51:00,1369,6,2904.22,
24209,20:52:00,20:52:00,1370,7,3419.96,
24209,20:55:00,20:55:00,12992,8,5107.34,
24209,20:58:00,20:58:00,12995,9,6313.64,
24209,20:59:00,20:59:00,1397,10,6731.85,
24209,21:01:00,21:01:00,1457,11,7515.27,
24209,21:03:00,21:03:00,1511,12,8339.09,
24209,21:05:00,21:05:00,1513,13,9104,
24209,21:07:00,21:07:00,1339,14,9930.31,
24209,21:09:00,21:09:00,150553,15,10505.43,
24209,21:09:00,21:09:00,1336,16,10808.04,
24209,21:13:00,21:13:00,14379,17,12896.09,
24209,21:13:00,21:13:00,1522,18,13238.61,
24209,21:14:00,21:14:00,1537,19,13659.83,
24209,21:16:00,21:16:00,1541,20,14114.42,
24209,21:17:00,21:17:00,1543,21,14526.02,
24209,21:18:00,21:18:00,1572,22,15269.92,
24209,21:20:00,21:20:00,1567,23,16399.08,
24209,21:21:00,21:21:00,1571,24,17441.24,
24209,21:23:00,21:23:00,1605,25,18529.36,
24209,21:24:00,21:24:00,4354,26,18767.81,
24209,21:25:00,21:25:00,9811,27,19021.85,
24476,14:10:00,14:33:00,138869,1,0,
24476,14:36:00,14:36:00,1363,2,1233.73,
24476,14:38:00,14:38:00,128583,3,1931.76,
24476,14:39:00,14:39:00,128588,4,2101.12,
24476,14:40:00,14:40:00,128590,5,2405.74,
24476,14:42:00,14:42:00,1369,6,2904.22,
24476,14:43:00,14:43:00,1370,7,3419.96,
24476,14:46:00,14:46:00,12992,8,5107.34,
24476,14:49:00,14:49:00,12995,9,6313.64,
24476,14:50:00,14:50:00,1397,10,6731.85,
24476,14:53:00,14:53:00,1457,11,7515.27,
24476,14:55:00,14:55:00,1511,12,8339.09,
24476,14:57:00,14:57:00,1513,13,9104,
24476,14:59:00,14:59:00,1339,14,9930.31,
24476,15:00:00,15:00:00,150553,15,10505.43,
24476,15:01:00,15:01:00,1336,16,10808.04,
24476,15:04:00,15:04:00,14379,17,12896.09,
24476,15:05:00,15:05:00,1522,18,13238.61,
24476,15:06:00,15:06:00,1537,19,13659.83,
24476,15:08:00,15:08:00,1541,20,14114.42,
24476,15:09:00,15:09:00,1543,21,14526.02,
24476,15:10:00,15:10:00,1572,22,15269.92,
24476,15:12:00,15:12:00,1567,23,16399.08,
24476,15:14:00,15:14:00,1571,24,17441.24,
24476,15:16:00,15:16:00,1605,25,18529.36,
24476,15:17:00,15:17:00,4354,26,18767.81,
24476,15:18:00,15:18:00,9811,27,19021.85,
24983,17:59:00,18:40:00,138869,1,0,
24983,18:44:00,18:44:00,1363,2,1233.73,
24983,18:46:00,18:46:00,128583,3,1931.76,
24983,18:47:00,18:47:00,128588,4,2101.12,
24983,18:48:00,18:48:00,128590,5,2405.74,
24983,18:50:00,18:50:00,1369,6,2904.22,
24983,18:51:00,18:51:00,1370,7,3419.96,
24983,18:55:00,18:55:00,12992,8,5107.34,
24983,18:57:00,18:57:00,12995,9,6313.64,
24983,18:59:00,18:59:00,1397,10,6731.85,
24983,19:02:00,19:02:00,1457,11,7515.27,
24983,19:04:00,19:04:00,1511,12,8339.09,
24983,19:06:00,19:06:00,1513,13,9104,
24983,19:08:00,19:08:00,1339,14,9930.31,
24983,19:09:00,19:09:00,150553,15,10505.43,
24983,19:10:00,19:10:00,1336,16,10808.04,
24983,19:14:00,19:14:00,14379,17,12896.09,
24983,19:15:00,19:15:00,1522,18,13238.61,
24983,19:16:00,19:16:00,1537,19,13659.83,
24983,19:17:00,19:17:00,1541,20,14114.42,
24983,19:18:00,19:18:00,1543,21,14526.02,
24983,19:20:00,19:20:00,1572,22,15269.92,
24983,19:21:00,19:21:00,1567,23,16399.08,
24983,19:23:00,19:23:00,1571,24,17441.24,
24983,19:25:00,19:25:00,1605,25,18529.36,
24983,19:26:00,19:26:00,4354,26,18767.81,
24983,19:27:00,19:27:00,9811,27,19021.85,
25122,15:03:00,15:23:00,138869,1,0,
25122,15:26:00,15:26:00,1363,2,1233.73,
25122,15:28:00,15:28:00,128583,3,1931.76,
25122,15:29:00,15:29:00,128588,4,2101.12,
25122,15:30:00,15:30:00,128590,5,2405.74,
25122,15:32:00,15:32:00,1369,6,2904.22,
25122,15:33:00,15:33:00,1370,7,3419.96,
25122,15:36:00,15:36:00,12992,8,5107.34,
25122,15:39:00,15:39:00,12995,9,6313.64,
25122,15:40:00,15:40:00,1397,10,6731.85,
25122,15:43:00,15:43:00,1457,11,7515.27,
25122,15:45:00,15:45:00,1511,12,8339.09,
25122,15:47:00,15:47:00,1513,13,9104,
25122,15:49:00,15:49:00,1339,14,9930.31,
25122,15:50:00,15:50:00,150553,15,10505.43,
25122,15:51:00,15:51:00,1336,16,10808.04,
25122,15:54:00,15:54:00,14379,17,12896.09,
25122,15:55:00,15:55:00,1522,18,13238.61,
25122,15:56:00,15:56:00,1537,19,13659.83,
25122,15:58:00,15:58:00,1541,20,14114.42,
25122,15:59:00,15:59:00,1543,21,14526.02,
25122,16:00:00,16:00:00,1572,22,15269.92,
25122,16:02:00,16:02:00,1567,23,16399.08,
25122,16:04:00,16:04:00,1571,24,17441.24,
25122,16:06:00,16:06:00,1605,25,18529.36,
25122,16:07:00,16:07:00,4354,26,18767.81,
25122,16:08:00,16:08:00,9811,27,19021.85,
25201,05:18:00,05:22:00,138869,1,0,
25201,05:25:00,05:25:00,1363,2,1233.73,
25201,05:26:00,05:26:00,128583,3,1931.76,
25201,05:27:00,05:27:00,128588,4,2101.12,
25201,05:28:00,05:28:00,128590,5,2405.74,
25201,05:30:00,05:30:00,1369,6,2904.22,
25201,05:31:00,05:31:00,1370,7,3419.96,
25201,05:34:00,05:34:00,12992,8,5107.34,
25201,05:36:00,05:36:00,12995,9,6313.64,
25201,05:37:00,05:37:00,1397,10,6731.85,
25201,05:40:00,05:40:00,1457,11,7515.27,
25201,05:42:00,05:42:00,1511,12,8339.09,
25201,05:43:00,05:43:00,1513,13,9104,
25201,05:45:00,05:45:00,1339,14,9930.31,
25201,05:46:00,05:46:00,150553,15,10505.43,
25201,05:47:00,05:47:00,1336,16,10808.04,
25201,05:51:00,05:51:00,14379,17,12896.09,
25201,05:51:00,05:51:00,1522,18,13238.61,
25201,05:53:00,05:53:00,1537,19,13659.83,
25201,05:54:00,05:54:00,1541,20,14114.42,
25201,05:54:00,05:54:00,1543,21,14526.02,
25201,05:56:00,05:56:00,1572,22,15269.92,
25201,05:57:00,05:57:00,1567,23,16399.08,
25201,05:59:00,05:59:00,1571,24,17441.24,
25201,06:01:00,06:01:00,1605,25,18529.36,
25201,06:02:00,06:02:00,4354,26,18767.81,
25201,06:03:00,06:03:00,9811,27,19021.85,
26198,21:42:00,21:52:00,138869,1,0,
26198,21:55:00,21:55:00,1363,2,1233.73,
26198,21:57:00,21:57:00,128583,3,1931.76,
26198,21:58:00,21:58:00,128588,4,2101.12,
26198,21:59:00,21:59:00,128590,5,2405.74,
26198,22:00:00,22:00:00,1369,6,2904.22,
26198,22:01:00,22:01:00,1370,7,3419.96,
26198,22:04:00,22:04:00,12992,8,5107.34,
26198,22:06:00,22:06:00,12995,9,6313.64,
26198,22:06:00,22:06:00,1397,10,6731.85,
26198,22:09:00,22:09:00,1457,11,7515.27,
26198,22:11:00,22:11:00,1511,12,8339.09,
26198,22:13:00,22:13:00,1513,13,9104,
26198,22:15:00,22:15:00,1339,14,9930.31,
26198,22:16:00,22:16:00,150553,15,10505.43,
26198,22:17:00,22:17:00,1336,16,10808.04,
26198,22:20:00,22:20:00,14379,17,12896.09,
26198,22:21:00,22:21:00,1522,18,13238.61,
26198,22:22:00,22:22:00,1537,19,13659.83,
26198,22:23:00,22:23:00,1541,20,14114.42,
26198,22:24:00,22:24:00,1543,21,14526.02,
26198,22:25:00,22:25:00,1572,22,15269.92,
26198,22:27:00,22:27:00,1567,23,16399.08,
26198,22:29:00,22:29:00,1571,24,17441.24,
26198,22:31:00,22:31:00,1605,25,18529.36,
26198,22:31:00,22:31:00,4354,26,18767.81,
26198,22:32:00,22:32:00,9811,27,19021.85,
26348,13:18:00,13:47:00,138869,1,0,
26348,13:50:00,13:50:00,1363,2,1233.73,
26348,13:52:00,13:52:00,128583,3,1931.76,
26348,13:53:00,13:53:00,128588,4,2101.12,
26348,13:54:00,13:54:00,128590,5,2405.74,
26348,13:56:00,13:56:00,1369,6,2904.22,
26348,13:57:00,13:57:00,1370,7,3419.96,
26348,14:00:00,14:00:00,12992,8,5107.34,
26348,14:03:00,14:03:00,12995,9,6313.64,
26348,14:04:00,14:04:00,1397,10,6731.85,
26348,14:07:00,14:07:00,1457,11,7515.27,
26348,14:09:00,14:09:00,1511,12,8339.09,
26348,14:11:00,14:11:00,1513,13,9104,
26348,14:13:00,14:13:00,1339,14,9930.31,
26348,14:14:00,14:14:00,150553,15,10505.43,
26348,14:15:00,14:15:00,1336,16,10808.04,
26348,14:18:00,14:18:00,14379,17,12896.09,
26348,14:19:00,14:19:00,1522,18,13238.61,
26348,14:20:00,14:20:00,1537,19,13659.83,
26348,14:22:00,14:22:00,1541,20,14114.42,
26348,14:23:00,14:23:00,1543,21,14526.02,
26348,14:24:00,14:24:00,1572,22,15269.92,
26348,14:26:00,14:26:00,1567,23,16399.08,
26348,14:28:00,14:28:00,1571,24,17441.24,
26348,14:30:00,14:30:00,1605,25,18529.36,
26348,14:31:00,14:31:00,4354,26,18767.81,
26348,14:32:00,14:32:00,9811,27,19021.85,
26559,12:54:00,13:23:00,138869,1,0,
26559,13:26:00,13:26:00,1363,2,1233.73,
26559,13:28:00,13:28:00,128583,3,1931.76,
26559,13:29:00,13:29:00,128588,4,2101.12,
26559,13:30:00,13:30:00,128590,5,2405.74,
26559,13:32:00,13:32:00,1369,6,2904.22,
26559,13:33:00,13:33:00,1370,7,3419.96,
26559,13:36:00,13:36:00,12992,8,5107.34,
26559,13:39:00,13:39:00,12995,9,6313.64,
26559,13:40:00,13:40:00,1397,10,6731.85,
26559,13:43:00,13:43:00,1457,11,7515.27,
26559,13:45:00,13:45:00,1511,12,8339.09,
26559,13:47:00,13:47:00,1513,13,9104,
26559,13:49:00,13:49:00,1339,14,9930.31,
26559,13:50:00,13:50:00,150553,15,10505.43,
26559,13:51:00,13:51:00,1336,16,10808.04,
26559,13:54:00,13:54:00,14379,17,12896.09,
26559,13:55:00,13:55:00,1522,18,13238.61,
26559,13:56:00,13:56:00,1537,19,13659.83,
26559,13:58:00,13:58:00,1541,20,14114.42,
26559,13:59:00,13:59:00,1543,21,14526.02,
26559,14:00:00,14:00:00,1572,22,15269.92,
26559,14:02:00,14:02:00,1567,23,16399.08,
26559,14:04:00,14:04:00,1571,24,17441.24,
26559,14:06:00,14:06:00,1605,25,18529.36,
26559,14:07:00,14:07:00,4354,26,18767.81,
26559,14:08:00,14:08:00,9811,27,19021.85,
26672,07:18:00,07:37:00,138869,1,0,
26672,07:41:00,07:41:00,1363,2,1233.73,
26672,07:44:00,07:44:00,128583,3,1931.76,
26672,07:44:00,07:44:00,128588,4,2101.12,
26672,07:46:00,07:46:00,128590,5,2405.74,
26672,07:48:00,07:48:00,1369,6,2904.22,
26672,07:49:00,07:49:00,1370,7,3419.96,
26672,07:53:00,07:53:00,12992,8,5107.34,
26672,07:55:00,07:55:00,12995,9,6313.64,
26672,07:57:00,07:57:00,1397,10,6731.85,
26672,07:59:00,07:59:00,1457,11,7515.27,
26672,08:02:00,08:02:00,1511,12,8339.09,
26672,08:04:00,08:04:00,1513,13,9104,
26672,08:06:00,08:06:00,1339,14,9930.31,
26672,08:07:00,08:07:00,150553,15,10505.43,
26672,08:08:00,08:08:00,1336,16,10808.04,
26672,08:12:00,08:12:00,14379,17,12896.09,
26672,08:13:00,08:13:00,1522,18,13238.61,
26672,08:14:00,08:14:00,1537,19,13659.83,
26672,08:15:00,08:15:00,1541,20,14114.42,
26672,08:16:00,08:16:00,1543,21,14526.02,
26672,08:18:00,08:18:00,1572,22,15269.92,
26672,08:20:00,08:20:00,1567,23,16399.08,
26672,08:22:00,08:22:00,1571,24,17441.24,
26672,08:24:00,08:24:00,1605,25,18529.36,
26672,08:25:00,08:25:00,4354,26,18767.81,
26672,08:26:00,08:26:00,9811,27,19021.85,
27244,12:04:00,12:31:00,138869,1,0,
27244,12:34:00,12:34:00,1363,2,1233.73,
27244,12:36:00,12:36:00,128583,3,1931.76,
27244,12:37:00,12:37:00,128588,4,2101.12,
27244,12:38:00,12:38:00,128590,5,2405.74,
27244,12:40:00,12:40:00,1369,6,2904.22,
27244,12:41:00,12:41:00,1370,7,3419.96,
27244,12:44:00,12:44:00,12992,8,5107.34,
27244,12:46:00,12:46:00,12995,9,6313.64,
27244,12:48:00,12:48:00,1397,10,6731.85,
27244,12:50:00,12:50:00,1457,11,7515.27,
27244,12:52:00,12:52:00,1511,12,8339.09,
27244,12:55:00,12:55:00,1513,13,9104,
27244,12:56:00,12:56:00,1339,14,9930.31,
27244,12:58:00,12:58:00,150553,15,10505.43,
27244,12:59:00,12:59:00,1336,16,10808.04,
27244,13:02:00,13:02:00,14379,17,12896.09,
27244,13:03:00,13:03:00,1522,18,13238.61,
27244,13:04:00,13:04:00,1537,19,13659.83,
27244,13:05:00,13:05:00,1541,20,14114.42,
27244,13:06:00,13:06:00,1543,21,14526.02,
27244,13:08:00,13:08:00,1572,22,15269.92,
27244,13:10:00,13:10:00,1567,23,16399.08,
27244,13:12:00,13:12:00,1571,24,17441.24,
27244,13:14:00,13:14:00,1605,25,18529.36,
27244,13:15:00,13:15:00,4354,26,18767.81,
27244,13:16:00,13:16:00,9811,27,19021.85,
27635,08:35:00,08:46:00,138869,1,0,
27635,08:49:00,08:49:00,1363,2,1233.73,
27635,08:51:00,08:51:00,128583,3,1931.76,
27635,08:52:00,08:52:00,128588,4,2101.12,
27635,08:53:00,08:53:00,128590,5,2405.74,
27635,08:55:00,08:55:00,1369,6,2904.22,
27635,08:56:00,08:56:00,1370,7,3419.96,
27635,08:59:00,08:59:00,12992,8,5107.34,
27635,09:01:00,09:01:00,12995,9,6313.64,
27635,09:02:00,09:02:00,1397,10,6731.85,
27635,09:04:00,09:04:00,1457,11,7515.27,
27635,09:06:00,09:06:00,1511,12,8339.09,
27635,09:08:00,09:08:00,1513,13,9104,
27635,09:10:00,09:10:00,1339,14,9930.31,
27635,09:11:00,09:11:00,150553,15,10505.43,
27635,09:12:00,09:12:00,1336,16,10808.04,
27635,09:16:00,09:16:00,14379,17,12896.09,
27635,09:16:00,09:16:00,1522,18,13238.61,
27635,09:17:00,09:17:00,1537,19,13659.83,
27635,09:18:00,09:18:00,1541,20,14114.42,
27635,09:19:00,09:19:00,1543,21,14526.02,
27635,09:21:00,09:21:00,1572,22,15269.92,
27635,09:22:00,09:22:00,1567,23,16399.08,
27635,09:25:00,09:25:00,1571,24,17441.24,
27635,09:27:00,09:27:00,1605,25,18529.36,
27635,09:27:00,09:27:00,4354,26,18767.81,
27635,09:28:00,09:28:00,9811,27,19021.85,
27789,17:35:00,18:10:00,138869,1,0,
27789,18:15:00,18:15:00,1363,2,1233.73,
27789,18:17:00,18:17:00,128583,3,1931.76,
27789,18:18:00,18:18:00,128588,4,2101.12,
27789,18:19:00,18:19:00,128590,5,2405.74,
27789,18:21:00,18:21:00,1369,6,2904.22,
27789,18:22:00,18:22:00,1370,7,3419.96,
27789,18:26:00,18:26:00,12992,8,5107.34,
27789,18:29:00,18:29:00,12995,9,6313.64,
27789,18:30:00,18:30:00,1397,10,6731.85,
27789,18:33:00,18:33:00,1457,11,7515.27,
27789,18:35:00,18:35:00,1511,12,8339.09,
27789,18:37:00,18:37:00,1513,13,9104,
27789,18:39:00,18:39:00,1339,14,9930.31,
27789,18:41:00,18:41:00,150553,15,10505.43,
27789,18:41:00,18:41:00,1336,16,10808.04,
27789,18:45:00,18:45:00,14379,17,12896.09,
27789,18:46:00,18:46:00,1522,18,13238.61,
27789,18:47:00,18:47:00,1537,19,13659.83,
27789,18:49:00,18:49:00,1541,20,14114.42,
27789,18:50:00,18:50:00,1543,21,14526.02,
27789,18:51:00,18:51:00,1572,22,15269.92,
27789,18:53:00,18:53:00,1567,23,16399.08,
27789,18:55:00,18:55:00,1571,24,17441.24,
27789,18:57:00,18:57:00,1605,25,18529.36,
27789,18:57:00,18:57:00,4354,26,18767.81,
27789,18:58:00,18:58:00,9811,27,19021.85,
27990,06:25:00,06:29:00,138869,1,0,
27990,06:32:00,06:32:00,1363,2,1233.73,
27990,06:34:00,06:34:00,128583,3,1931.76,
27990,06:35:00,06:35:00,128588,4,2101.12,
27990,06:36:00,06:36:00,128590,5,2405.74,
27990,06:37:00,06:37:00,1369,6,2904.22,
27990,06:38:00,06:38:00,1370,7,3419.96,
27990,06:40:00,06:40:00,12992,8,5107.34,
27990,06:42:00,06:42:00,12995,9,6313.64,
27990,06:43:00,06:43:00,1397,10,6731.85,
27990,06:45:00,06:45:00,1457,11,7515.27,
27990,06:47:00,06:47:00,1511,12,8339.09,
27990,06:49:00,06:49:00,1513,13,9104,
27990,06:50:00,06:50:00,1339,14,9930.31,
27990,06:52:00,06:52:00,150553,15,10505.43,
27990,06:52:00,06:52:00,1336,16,10808.04,
27990,06:56:00,06:56:00,14379,17,12896.09,
27990,06:56:00,06:56:00,1522,18,13238.61,
27990,06:57:00,06:57:00,1537,19,13659.83,
27990,06:58:00,06:58:00,1541,20,14114.42,
27990,06:59:00,06:59:00,1543,21,14526.02,
27990,07:00:00,07:00:00,1572,22,15269.92,
27990,07:02:00,07:02:00,1567,23,16399.08,
27990,07:04:00,07:04:00,1571,24,17441.24,
27990,07:06:00,07:06:00,1605,25,18529.36,
27990,07:06:00,07:06:00,4354,26,18767.81,
27990,07:07:00,07:07:00,9811,27,19021.85,
28005,09:59:00,10:46:00,138869,1,0,
28005,10:50:00,10:50:00,1363,2,1233.73,
28005,10:53:00,10:53:00,128583,3,1931.76,
28005,10:53:00,10:53:00,128588,4,2101.12,
28005,10:55:00,10:55:00,128590,5,2405.74,
28005,10:57:00,10:57:00,1369,6,2904.22,
28005,10:58:00,10:58:00,1370,7,3419.96,
28005,11:01:00,11:01:00,12992,8,5107.34,
28005,11:04:00,11:04:00,12995,9,6313.64,
28005,11:05:00,11:05:00,1397,10,6731.85,
28005,11:08:00,11:08:00,1457,11,7515.27,
28005,11:10:00,11:10:00,1511,12,8339.09,
28005,11:12:00,11:12:00,1513,13,9104,
28005,11:14:00,11:14:00,1339,14,9930.31,
28005,11:16:00,11:16:00,150553,15,10505.43,
28005,11:16:00,11:16:00,1336,16,10808.04,
28005,11:20:00,11:20:00,14379,17,12896.09,
28005,11:21:00,11:21:00,1522,18,13238.61,
28005,11:22:00,11:22:00,1537,19,13659.83,
28005,11:24:00,11:24:00,1541,20,14114.42,
28005,11:25:00,11:25:00,1543,21,14526.02,
28005,11:26:00,11:26:00,1572,22,15269.92,
28005,11:28:00,11:28:00,1567,23,16399.08,
28005,11:30:00,11:30:00,1571,24,17441.24,
28005,11:33:00,11:33:00,1605,25,18529.36,
28005,11:34:00,11:34:00,4354,26,18767.81,
28005,11:34:00,11:34:00,9811,27,19021.85,
28015,21:01:00,21:17:00,138869,1,0,
28015,21:20:00,21:20:00,1363,2,1233.73,
28015,21:22:00,21:22:00,128583,3,1931.76,
28015,21:23:00,21:23:00,128588,4,2101.12,
28015,21:24:00,21:24:00,128590,5,2405.74,
28015,21:26:00,21:26:00,1369,6,2904.22,
28015,21:27:00,21:27:00,1370,7,3419.96,
28015,21:30:00,21:30:00,12992,8,5107.34,
28015,21:33:00,21:33:00,12995,9,6313.64,
28015,21:34:00,21:34:00,1397,10,6731.85,
28015,21:36:00,21:36:00,1457,11,7515.27,
28015,21:38:00,21:38:00,1511,12,8339.09,
28015,21:40:00,21:40:00,1513,13,9104,
28015,21:42:00,21:42:00,1339,14,9930.31,
28015,21:44:00,21:44:00,150553,15,10505.43,
28015,21:44:00,21:44:00,1336,16,10808.04,
28015,21:48:00,21:48:00,14379,17,12896.09,
28015,21:48:00,21:48:00,1522,18,13238.61,
28015,21:49:00,21:49:00,1537,19,13659.83,
28015,21:50:00,21:50:00,1541,20,14114.42,
28015,21:51:00,21:51:00,1543,21,14526.02,
28015,21:53:00,21:53:00,1572,22,15269.92,
28015,21:54:00,21:54:00,1567,23,16399.08,
28015,21:56:00,21:56:00,1571,24,17441.24,
28015,21:58:00,21:58:00,1605,25,18529.36,
28015,21:59:00,21:59:00,4354,26,18767.81,
28015,21:59:00,21:59:00,9811,27,19021.85,
28149,06:53:00,06:57:00,138869,1,0,
28149,07:00:00,07:00:00,1363,2,1233.73,
28149,07:03:00,07:03:00,128583,3,1931.76,
28149,07:03:00,07:03:00,128588,4,2101.12,
28149,07:05:00,07:05:00,128590,5,2405.74,
28149,07:06:00,07:06:00,1369,6,2904.22,
28149,07:07:00,07:07:00,1370,7,3419.96,
28149,07:11:00,07:11:00,12992,8,5107.34,
28149,07:14:00,07:14:00,12995,9,6313.64,
28149,07:15:00,07:15:00,1397,10,6731.85,
28149,07:18:00,07:18:00,1457,11,7515.27,
28149,07:20:00,07:20:00,1511,12,8339.09,
28149,07:22:00,07:22:00,1513,13,9104,
28149,07:24:00,07:24:00,1339,14,9930.31,
28149,07:25:00,07:25:00,150553,15,10505.43,
28149,07:26:00,07:26:00,1336,16,10808.04,
28149,07:29:00,07:29:00,14379,17,12896.09,
28149,07:30:00,07:30:00,1522,18,13238.61,
28149,07:31:00,07:31:00,1537,19,13659.83,
28149,07:33:00,07:33:00,1541,20,14114.42,
28149,07:34:00,07:34:00,1543,21,14526.02,
28149,07:35:00,07:35:00,1572,22,15269.92,
28149,07:37:00,07:37:00,1567,23,16399.08,
28149,07:39:00,07:39:00,1571,24,17441.24,
28149,07:42:00,07:42:00,1605,25,18529.36,
28149,07:42:00,07:42:00,4354,26,18767.81,
28149,07:43:00,07:43:00,9811,27,19021.85,
28223,08:35:00,08:46:00,138869,1,0,
28223,08:49:00,08:49:00,1363,2,1233.73,
28223,08:51:00,08:51:00,128583,3,1931.76,
28223,08:52:00,08:52:00,128588,4,2101.12,
28223,08:53:00,08:53:00,128590,5,2405.74,
28223,08:55:00,08:55:00,1369,6,2904.22,
28223,08:56:00,08:56:00,1370,7,3419.96,
28223,08:59:00,08:59:00,12992,8,5107.34,
28223,09:01:00,09:01:00,12995,9,6313.64,
28223,09:02:00,09:02:00,1397,10,6731.85,
28223,09:04:00,09:04:00,1457,11,7515.27,
28223,09:06:00,09:06:00,1511,12,8339.09,
28223,09:08:00,09:08:00,1513,13,9104,
28223,09:10:00,09:10:00,1339,14,9930.31,
28223,09:11:00,09:11:00,150553,15,10505.43,
28223,09:12:00,09:12:00,1336,16,10808.04,
28223,09:16:00,09:16:00,14379,17,12896.09,
28223,09:16:00,09:16:00,1522,18,13238.61,
28223,09:17:00,09:17:00,1537,19,13659.83,
28223,09:18:00,09:18:00,1541,20,14114.42,
28223,09:19:00,09:19:00,1543,21,14526.02,
28223,09:21:00,09:21:00,1572,22,15269.92,
28223,09:22:00,09:22:00,1567,23,16399.08,
28223,09:25:00,09:25:00,1571,24,17441.24,
28223,09:27:00,09:27:00,1605,25,18529.36,
28223,09:27:00,09:27:00,4354,26,18767.81,
28223,09:28:00,09:28:00,9811,27,19021.85,
28697,10:21:00,10:51:00,138869,1,0,
28697,10:54:00,10:54:00,1363,2,1233.73,
28697,10:56:00,10:56:00,128583,3,1931.76,
28697,10:57:00,10:57:00,128588,4,2101.12,
28697,10:58:00,10:58:00,128590,5,2405.74,
28697,11:00:00,11:00:00,1369,6,2904.22,
28697,11:01:00,11:01:00,1370,7,3419.96,
28697,11:04:00,11:04:00,12992,8,5107.34,
28697,11:06:00,11:06:00,12995,9,6313.64,
28697,11:07:00,11:07:00,1397,10,6731.85,
28697,11:10:00,11:10:00,1457,11,7515.27,
28697,11:12:00,11:12:00,1511,12,8339.09,
28697,11:14:00,11:14:00,1513,13,9104,
28697,11:16:00,11:16:00,1339,14,9930.31,
28697,11:18:00,11:18:00,150553,15,10505.43,
28697,11:18:00,11:18:00,1336,16,10808.04,
28697,11:22:00,11:22:00,14379,17,12896.09,
28697,11:23:00,11:23:00,1522,18,13238.61,
28697,11:24:00,11:24:00,1537,19,13659.83,
28697,11:25:00,11:25:00,1541,20,14114.42,
28697,11:26:00,11:26:00,1543,21,14526.02,
28697,11:27:00,11:27:00,1572,22,15269.92,
28697,11:29:00,11:29:00,1567,23,16399.08,
28697,11:31:00,11:31:00,1571,24,17441.24,
28697,11:34:00,11:34:00,1605,25,18529.36,
28697,11:34:00,11:34:00,4354,26,18767.81,
28697,11:35:00,11:35:00,9811,27,19021.85,
28828,16:38:00,17:03:00,138869,1,0,
28828,17:06:00,17:06:00,1363,2,1233.73,
28828,17:08:00,17:08:00,128583,3,1931.76,
28828,17:09:00,17:09:00,128588,4,2101.12,
28828,17:10:00,17:10:00,128590,5,2405.74,
28828,17:12:00,17:12:00,1369,6,2904.22,
28828,17:13:00,17:13:00,1370,7,3419.96,
28828,17:16:00,17:16:00,12992,8,5107.34,
28828,17:19:00,17:19:00,12995,9,6313.64,
28828,17:20:00,17:20:00,1397,10,6731.85,
28828,17:23:00,17:23:00,1457,11,7515.27,
28828,17:25:00,17:25:00,1511,12,8339.09,
28828,17:27:00,17:27:00,1513,13,9104,
28828,17:29:00,17:29:00,1339,14,9930.31,
28828,17:30:00,17:30:00,150553,15,10505.43,
28828,17:31:00,17:31:00,1336,16,10808.04,
28828,17:35:00,17:35:00,14379,17,12896.09,
28828,17:35:00,17:35:00,1522,18,13238.61,
28828,17:37:00,17:37:00,1537,19,13659.83,
28828,17:38:00,17:38:00,1541,20,14114.42,
28828,17:39:00,17:39:00,1543,21,14526.02,
28828,17:40:00,17:40:00,1572,22,15269.92,
28828,17:42:00,17:42:00,1567,23,16399.08,
28828,17:44:00,17:44:00,1571,24,17441.24,
28828,17:46:00,17:46:00,1605,25,18529.36,
28828,17:47:00,17:47:00,4354,26,18767.81,
28828,17:48:00,17:48:00,9811,27,19021.85,
28933,11:39:00,12:05:00,138869,1,0,
28933,12:08:00,12:08:00,1363,2,1233.73,
28933,12:10:00,12:10:00,128583,3,1931.76,
28933,12:11:00,12:11:00,128588,4,2101.12,
28933,12:12:00,12:12:00,128590,5,2405.74,
28933,12:14:00,12:14:00,1369,6,2904.22,
28933,12:15:00,12:15:00,1370,7,3419.96,
28933,12:18:00,12:18:00,12992,8,5107.34,
28933,12:20:00,12:20:00,12995,9,6313.64,
28933,12:22:00,12:22:00,1397,10,6731.85,
28933,12:24:00,12:24:00,1457,11,7515.27,
28933,12:26:00,12:26:00,1511,12,8339.09,
28933,12:29:00,12:29:00,1513,13,9104,
28933,12:30:00,12:30:00,1339,14,9930.31,
28933,12:32:00,12:32:00,150553,15,10505.43,
28933,12:33:00,12:33:00,1336,16,10808.04,
28933,12:36:00,12:36:00,14379,17,12896.09,
28933,12:37:00,12:37:00,1522,18,13238.61,
28933,12:38:00,12:38:00,1537,19,13659.83,
28933,12:39:00,12:39:00,1541,20,14114.42,
28933,12:40:00,12:40:00,1543,21,14526.02,
28933,12:42:00,12:42:00,1572,22,15269.92,
28933,12:44:00,12:44:00,1567,23,16399.08,
28933,12:46:00,12:46:00,1571,24,17441.24,
28933,12:48:00,12:48:00,1605,25,18529.36,
28933,12:49:00,12:49:00,4354,26,18767.81,
28933,12:50:00,12:50:00,9811,27,19021.85,
28986,18:16:00,18:45:00,138869,1,0,
28986,18:48:00,18:48:00,1363,2,1233.73,
28986,18:50:00,18:50:00,128583,3,1931.76,
28986,18:51:00,18:51:00,128588,4,2101.12,
28986,18:52:00,18:52:00,128590,5,2405.74,
28986,18:54:00,18:54:00,1369,6,2904.22,
28986,18:55:00,18:55:00,1370,7,3419.96,
28986,18:58:00,18:58:00,12992,8,5107.34,
28986,19:01:00,19:01:00,12995,9,6313.64,
28986,19:02:00,19:02:00,1397,10,6731.85,
28986,19:04:00,19:04:00,1457,11,7515.27,
28986,19:06:00,19:06:00,1511,12,8339.09,
28986,19:08:00,19:08:00,1513,13,9104,
28986,19:10:00,19:10:00,1339,14,9930.31,
28986,19:12:00,19:12:00,150553,15,10505.43,
28986,19:12:00,19:12:00,1336,16,10808.04,
28986,19:16:00,19:16:00,14379,17,12896.09,
28986,19:17:00,19:17:00,1522,18,13238.61,
28986,19:18:00,19:18:00,1537,19,13659.83,
28986,19:19:00,19:19:00,1541,20,14114.42,
28986,19:20:00,19:20:00,1543,21,14526.02,
28986,19:21:00,19:21:00,1572,22,15269.92,
28986,19:23:00,19:23:00,1567,23,16399.08,
28986,19:25:00,19:25:00,1571,24,17441.24,
28986,19:27:00,19:27:00,1605,25,18529.36,
28986,19:27:00,19:27:00,4354,26,18767.81,
28986,19:28:00,19:28:00,9811,27,19021.85,
29202,09:12:00,09:58:00,138869,1,0,
29202,10:01:00,10:01:00,1363,2,1233.73,
29202,10:03:00,10:03:00,128583,3,1931.76,
29202,10:04:00,10:04:00,128588,4,2101.12,
29202,10:05:00,10:05:00,128590,5,2405.74,
29202,10:07:00,10:07:00,1369,6,2904.22,
29202,10:08:00,10:08:00,1370,7,3419.96,
29202,10:11:00,10:11:00,12992,8,5107.34,
29202,10:13:00,10:13:00,12995,9,6313.64,
29202,10:14:00,10:14:00,1397,10,6731.85,
29202,10:17:00,10:17:00,1457,11,7515.27,
29202,10:19:00,10:19:00,1511,12,8339.09,
29202,10:21:00,10:21:00,1513,13,9104,
29202,10:23:00,10:23:00,1339,14,9930.31,
29202,10:25:00,10:25:00,150553,15,10505.43,
29202,10:25:00,10:25:00,1336,16,10808.04,
29202,10:29:00,10:29:00,14379,17,12896.09,
29202,10:30:00,10:30:00,1522,18,13238.61,
29202,10:31:00,10:31:00,1537,19,13659.83,
29202,10:32:00,10:32:00,1541,20,14114.42,
29202,10:33:00,10:33:00,1543,21,14526.02,
29202,10:34:00,10:34:00,1572,22,15269.92,
29202,10:36:00,10:36:00,1567,23,16399.08,
29202,10:38:00,10:38:00,1571,24,17441.24,
29202,10:41:00,10:41:00,1605,25,18529.36,
29202,10:41:00,10:41:00,4354,26,18767.81,
29202,10:42:00,10:42:00,9811,27,19021.85,
29393,18:16:00,18:45:00,138869,1,0,
29393,18:48:00,18:48:00,1363,2,1233.73,
29393,18:50:00,18:50:00,128583,3,1931.76,
29393,18:51:00,18:51:00,128588,4,2101.12,
29393,18:52:00,18:52:00,128590,5,2405.74,
29393,18:54:00,18:54:00,1369,6,2904.22,
29393,18:55:00,18:55:00,1370,7,3419.96,
29393,18:58:00,18:58:00,12992,8,5107.34,
29393,19:01:00,19:01:00,12995,9,6313.64,
29393,19:02:00,19:02:00,1397,10,6731.85,
29393,19:04:00,19:04:00,1457,11,7515.27,
29393,19:06:00,19:06:00,1511,12,8339.09,
29393,19:08:00,19:08:00,1513,13,9104,
29393,19:10:00,19:10:00,1339,14,9930.31,
29393,19:12:00,19:12:00,150553,15,10505.43,
29393,19:12:00,19:12:00,1336,16,10808.04,
29393,19:16:00,19:16:00,14379,17,12896.09,
29393,19:17:00,19:17:00,1522,18,13238.61,
29393,19:18:00,19:18:00,1537,19,13659.83,
29393,19:19:00,19:19:00,1541,20,14114.42,
29393,19:20:00,19:20:00,1543,21,14526.02,
29393,19:21:00,19:21:00,1572,22,15269.92,
29393,19:23:00,19:23:00,1567,23,16399.08,
29393,19:25:00,19:25:00,1571,24,17441.24,
29393,19:27:00,19:27:00,1605,25,18529.36,
29393,19:27:00,19:27:00,4354,26,18767.81,
29393,19:28:00,19:28:00,9811,27,19021.85,
29412,21:40:00,22:02:00,138869,1,0,
29412,22:05:00,22:05:00,1363,2,1233.73,
29412,22:07:00,22:07:00,128583,3,1931.76,
29412,22:08:00,22:08:00,128588,4,2101.12,
29412,22:09:00,22:09:00,128590,5,2405.74,
29412,22:10:00,22:10:00,1369,6,2904.22,
29412,22:11:00,22:11:00,1370,7,3419.96,
29412,22:14:00,22:14:00,12992,8,5107.34,
29412,22:16:00,22:16:00,12995,9,6313.64,
29412,22:18:00,22:18:00,1397,10,6731.85,
29412,22:20:00,22:20:00,1457,11,7515.27,
29412,22:22:00,22:22:00,1511,12,8339.09,
29412,22:24:00,22:24:00,1513,13,9104,
29412,22:26:00,22:26:00,1339,14,9930.31,
29412,22:28:00,22:28:00,150553,15,10505.43,
29412,22:28:00,22:28:00,1336,16,10808.04,
29412,22:31:00,22:31:00,14379,17,12896.09,
29412,22:32:00,22:32:00,1522,18,13238.61,
29412,22:33:00,22:33:00,1537,19,13659.83,
29412,22:34:00,22:34:00,1541,20,14114.42,
29412,22:35:00,22:35:00,1543,21,14526.02,
29412,22:37:00,22:37:00,1572,22,15269.92,
29412,22:38:00,22:38:00,1567,23,16399.08,
29412,22:40:00,22:40:00,1571,24,17441.24,
29412,22:42:00,22:42:00,1605,25,18529.36,
29412,22:43:00,22:43:00,4354,26,18767.81,
29412,22:44:00,22:44:00,9811,27,19021.85,
29590,06:35:00,06:39:00,138869,1,0,
29590,06:42:00,06:42:00,1363,2,1233.73,
29590,06:44:00,06:44:00,128583,3,1931.76,
29590,06:44:00,06:44:00,128588,4,2101.12,
29590,06:45:00,06:45:00,128590,5,2405.74,
29590,06:47:00,06:47:00,1369,6,2904.22,
29590,06:48:00,06:48:00,1370,7,3419.96,
29590,06:52:00,06:52:00,12992,8,5107.34,
29590,06:54:00,06:54:00,12995,9,6313.64,
29590,06:56:00,06:56:00,1397,10,6731.85,
29590,06:58:00,06:58:00,1457,11,7515.27,
29590,07:00:00,07:00:00,1511,12,8339.09,
29590,07:02:00,07:02:00,1513,13,9104,
29590,07:04:00,07:04:00,1339,14,9930.31,
29590,07:05:00,07:05:00,150553,15,10505.43,
29590,07:06:00,07:06:00,1336,16,10808.04,
29590,07:10:00,07:10:00,14379,17,12896.09,
29590,07:11:00,07:11:00,1522,18,13238.61,
29590,07:12:00,07:12:00,1537,19,13659.83,
29590,07:13:00,07:13:00,1541,20,14114.42,
29590,07:14:00,07:14:00,1543,21,14526.02,
29590,07:15:00,07:15:00,1572,22,15269.92,
29590,07:17:00,07:17:00,1567,23,16399.08,
29590,07:19:00,07:19:00,1571,24,17441.24,
29590,07:21:00,07:21:00,1605,25,18529.36,
29590,07:22:00,07:22:00,4354,26,18767.81,
29590,07:23:00,07:23:00,9811,27,19021.85,
29794,11:59:00,12:12:00,138869,1,0,
29794,12:16:00,12:16:00,1363,2,1233.73,
29794,12:19:00,12:19:00,128583,3,1931.76,
29794,12:19:00,12:19:00,128588,4,2101.12,
29794,12:21:00,12:21:00,128590,5,2405.74,
29794,12:23:00,12:23:00,1369,6,2904.22,
29794,12:24:00,12:24:00,1370,7,3419.96,
29794,12:27:00,12:27:00,12992,8,5107.34,
29794,12:30:00,12:30:00,12995,9,6313.64,
29794,12:31:00,12:31:00,1397,10,6731.85,
29794,12:34:00,12:34:00,1457,11,7515.27,
29794,12:36:00,12:36:00,1511,12,8339.09,
29794,12:38:00,12:38:00,1513,13,9104,
29794,12:40:00,12:40:00,1339,14,9930.31,
29794,12:42:00,12:42:00,150553,15,10505.43,
29794,12:42:00,12:42:00,1336,16,10808.04,
29794,12:46:00,12:46:00,14379,17,12896.09,
29794,12:47:00,12:47:00,1522,18,13238.61,
29794,12:48:00,12:48:00,1537,19,13659.83,
29794,12:50:00,12:50:00,1541,20,14114.42,
29794,12:51:00,12:51:00,1543,21,14526.02,
29794,12:52:00,12:52:00,1572,22,15269.92,
29794,12:54:00,12:54:00,1567,23,16399.08,
29794,12:56:00,12:56:00,1571,24,17441.24,
29794,12:59:00,12:59:00,1605,25,18529.36,
29794,13:00:00,13:00:00,4354,26,18767.81,
29794,13:00:00,13:00:00,9811,27,19021.85,
29826,18:41:00,19:28:00,138869,1,0,
29826,19:31:00,19:31:00,1363,2,1233.73,
29826,19:33:00,19:33:00,128583,3,1931.76,
29826,19:34:00,19:34:00,128588,4,2101.12,
29826,19:35:00,19:35:00,128590,5,2405.74,
29826,19:37:00,19:37:00,1369,6,2904.22,
29826,19:38:00,19:38:00,1370,7,3419.96,
29826,19:41:00,19:41:00,12992,8,5107.34,
29826,19:44:00,19:44:00,12995,9,6313.64,
29826,19:45:00,19:45:00,1397,10,6731.85,
29826,19:47:00,19:47:00,1457,11,7515.27,
29826,19:49:00,19:49:00,1511,12,8339.09,
29826,19:51:00,19:51:00,1513,13,9104,
29826,19:53:00,19:53:00,1339,14,9930.31,
29826,19:55:00,19:55:00,150553,15,10505.43,
29826,19:55:00,19:55:00,1336,16,10808.04,
29826,19:59:00,19:59:00,14379,17,12896.09,
29826,20:00:00,20:00:00,1522,18,13238.61,
29826,20:01:00,20:01:00,1537,19,13659.83,
29826,20:02:00,20:02:00,1541,20,14114.42,
29826,20:03:00,20:03:00,1543,21,14526.02,
29826,20:04:00,20:04:00,1572,22,15269.92,
29826,20:06:00,20:06:00,1567,23,16399.08,
29826,20:08:00,20:08:00,1571,24,17441.24,
29826,20:10:00,20:10:00,1605,25,18529.36,
29826,20:10:00,20:10:00,4354,26,18767.81,
29826,20:11:00,20:11:00,9811,27,19021.85,
29901,09:21:00,10:18:00,138869,1,0,
29901,10:22:00,10:22:00,1363,2,1233.73,
29901,10:25:00,10:25:00,128583,3,1931.76,
29901,10:25:00,10:25:00,128588,4,2101.12,
29901,10:27:00,10:27:00,128590,5,2405.74,
29901,10:29:00,10:29:00,1369,6,2904.22,
29901,10:30:00,10:30:00,1370,7,3419.96,
29901,10:33:00,10:33:00,12992,8,5107.34,
29901,10:36:00,10:36:00,12995,9,6313.64,
29901,10:37:00,10:37:00,1397,10,6731.85,
29901,10:40:00,10:40:00,1457,11,7515.27,
29901,10:42:00,10:42:00,1511,12,8339.09,
29901,10:44:00,10:44:00,1513,13,9104,
29901,10:46:00,10:46:00,1339,14,9930.31,
29901,10:48:00,10:48:00,150553,15,10505.43,
29901,10:48:00,10:48:00,1336,16,10808.04,
29901,10:52:00,10:52:00,14379,17,12896.09,
29901,10:53:00,10:53:00,1522,18,13238.61,
29901,10:54:00,10:54:00,1537,19,13659.83,
29901,10:56:00,10:56:00,1541,20,14114.42,
29901,10:57:00,10:57:00,1543,21,14526.02,
29901,10:58:00,10:58:00,1572,22,15269.92,
29901,11:00:00,11:00:00,1567,23,16399.08,
29901,11:02:00,11:02:00,1571,24,17441.24,
29901,11:05:00,11:05:00,1605,25,18529.36,
29901,11:06:00,11:06:00,4354,26,18767.81,
29901,11:06:00,11:06:00,9811,27,19021.85,
30360,21:01:00,21:17:00,138869,1,0,
30360,21:20:00,21:20:00,1363,2,1233.73,
30360,21:22:00,21:22:00,128583,3,1931.76,
30360,21:23:00,21:23:00,128588,4,2101.12,
30360,21:24:00,21:24:00,128590,5,2405.74,
30360,21:26:00,21:26:00,1369,6,2904.22,
30360,21:27:00,21:27:00,1370,7,3419.96,
30360,21:30:00,21:30:00,12992,8,5107.34,
30360,21:33:00,21:33:00,12995,9,6313.64,
30360,21:34:00,21:34:00,1397,10,6731.85,
30360,21:36:00,21:36:00,1457,11,7515.27,
30360,21:38:00,21:38:00,1511,12,8339.09,
30360,21:40:00,21:40:00,1513,13,9104,
30360,21:42:00,21:42:00,1339,14,9930.31,
30360,21:44:00,21:44:00,150553,15,10505.43,
30360,21:44:00,21:44:00,1336,16,10808.04,
30360,21:48:00,21:48:00,14379,17,12896.09,
30360,21:48:00,21:48:00,1522,18,13238.61,
30360,21:49:00,21:49:00,1537,19,13659.83,
30360,21:50:00,21:50:00,1541,20,14114.42,
30360,21:51:00,21:51:00,1543,21,14526.02,
30360,21:53:00,21:53:00,1572,22,15269.92,
30360,21:54:00,21:54:00,1567,23,16399.08,
30360,21:56:00,21:56:00,1571,24,17441.24,
30360,21:58:00,21:58:00,1605,25,18529.36,
30360,21:59:00,21:59:00,4354,26,18767.81,
30360,21:59:00,21:59:00,9811,27,19021.85,
30395,18:40:00,19:09:00,138869,1,0,
30395,19:13:00,19:13:00,1363,2,1233.73,
30395,19:15:00,19:15:00,128583,3,1931.76,
30395,19:16:00,19:16:00,128588,4,2101.12,
30395,19:17:00,19:17:00,128590,5,2405.74,
30395,19:19:00,19:19:00,1369,6,2904.22,
30395,19:20:00,19:20:00,1370,7,3419.96,
30395,19:24:00,19:24:00,12992,8,5107.34,
30395,19:26:00,19:26:00,12995,9,6313.64,
30395,19:28:00,19:28:00,1397,10,6731.85,
30395,19:31:00,19:31:00,1457,11,7515.27,
30395,19:33:00,19:33:00,1511,12,8339.09,
30395,19:35:00,19:35:00,1513,13,9104,
30395,19:37:00,19:37:00,1339,14,9930.31,
30395,19:38:00,19:38:00,150553,15,10505.43,
30395,19:39:00,19:39:00,1336,16,10808.04,
30395,19:43:00,19:43:00,14379,17,12896.09,
30395,19:44:00,19:44:00,1522,18,13238.61,
30395,19:45:00,19:45:00,1537,19,13659.83,
30395,19:46:00,19:46:00,1541,20,14114.42,
30395,19:47:00,19:47:00,1543,21,14526.02,
30395,19:48:00,19:48:00,1572,22,15269.92,
30395,19:50:00,19:50:00,1567,23,16399.08,
30395,19:52:00,19:52:00,1571,24,17441.24,
30395,19:54:00,19:54:00,1605,25,18529.36,
30395,19:55:00,19:55:00,4354,26,18767.81,
30395,19:55:00,19:55:00,9811,27,19021.85,
30837,14:37:00,14:58:00,138869,1,0,
30837,15:01:00,15:01:00,1363,2,1233.73,
30837,15:03:00,15:03:00,128583,3,1931.76,
30837,15:04:00,15:04:00,128588,4,2101.12,
30837,15:05:00,15:05:00,128590,5,2405.74,
30837,15:07:00,15:07:00,1369,6,2904.22,
30837,15:08:00,15:08:00,1370,7,3419.96,
30837,15:11:00,15:11:00,12992,8,5107.34,
30837,15:14:00,15:14:00,12995,9,6313.64,
30837,15:15:00,15:15:00,1397,10,6731.85,
30837,15:18:00,15:18:00,1457,11,7515.27,
30837,15:20:00,15:20:00,1511,12,8339.09,
30837,15:22:00,15:22:00,1513,13,9104,
30837,15:24:00,15:24:00,1339,14,9930.31,
30837,15:25:00,15:25:00,150553,15,10505.43,
30837,15:26:00,15:26:00,1336,16,10808.04,
30837,15:29:00,15:29:00,14379,17,12896.09,
30837,15:30:00,15:30:00,1522,18,13238.61,
30837,15:31:00,15:31:00,1537,19,13659.83,
30837,15:33:00,15:33:00,1541,20,14114.42,
30837,15:34:00,15:34:00,1543,21,14526.02,
30837,15:35:00,15:35:00,1572,22,15269.92,
30837,15:37:00,15:37:00,1567,23,16399.08,
30837,15:39:00,15:39:00,1571,24,17441.24,
30837,15:41:00,15:41:00,1605,25,18529.36,
30837,15:42:00,15:42:00,4354,26,18767.81,
30837,15:43:00,15:43:00,9811,27,19021.85,
30840,09:42:00,10:25:00,138869,1,0,
30840,10:28:00,10:28:00,1363,2,1233.73,
30840,10:30:00,10:30:00,128583,3,1931.76,
30840,10:31:00,10:31:00,128588,4,2101.12,
30840,10:32:00,10:32:00,128590,5,2405.74,
30840,10:34:00,10:34:00,1369,6,2904.22,
30840,10:35:00,10:35:00,1370,7,3419.96,
30840,10:38:00,10:38:00,12992,8,5107.34,
30840,10:40:00,10:40:00,12995,9,6313.64,
30840,10:41:00,10:41:00,1397,10,6731.85,
30840,10:44:00,10:44:00,1457,11,7515.27,
30840,10:46:00,10:46:00,1511,12,8339.09,
30840,10:48:00,10:48:00,1513,13,9104,
30840,10:50:00,10:50:00,1339,14,9930.31,
30840,10:52:00,10:52:00,150553,15,10505.43,
30840,10:52:00,10:52:00,1336,16,10808.04,
30840,10:56:00,10:56:00,14379,17,12896.09,
30840,10:57:00,10:57:00,1522,18,13238.61,
30840,10:58:00,10:58:00,1537,19,13659.83,
30840,10:59:00,10:59:00,1541,20,14114.42,
30840,11:00:00,11:00:00,1543,21,14526.02,
30840,11:01:00,11:01:00,1572,22,15269.92,
30840,11:03:00,11:03:00,1567,23,16399.08,
30840,11:05:00,11:05:00,1571,24,17441.24,
30840,11:08:00,11:08:00,1605,25,18529.36,
30840,11:08:00,11:08:00,4354,26,18767.81,
30840,11:09:00,11:09:00,9811,27,19021.85,
31015,14:37:00,14:58:00,138869,1,0,
31015,15:01:00,15:01:00,1363,2,1233.73,
31015,15:03:00,15:03:00,128583,3,1931.76,
31015,15:04:00,15:04:00,128588,4,2101.12,
31015,15:05:00,15:05:00,128590,5,2405.74,
31015,15:07:00,15:07:00,1369,6,2904.22,
31015,15:08:00,15:08:00,1370,7,3419.96,
31015,15:11:00,15:11:00,12992,8,5107.34,
31015,15:14:00,15:14:00,12995,9,6313.64,
31015,15:15:00,15:15:00,1397,10,6731.85,
31015,15:18:00,15:18:00,1457,11,7515.27,
31015,15:20:00,15:20:00,1511,12,8339.09,
31015,15:22:00,15:22:00,1513,13,9104,
31015,15:24:00,15:24:00,1339,14,9930.31,
31015,15:25:00,15:25:00,150553,15,10505.43,
31015,15:26:00,15:26:00,1336,16,10808.04,
31015,15:29:00,15:29:00,14379,17,12896.09,
31015,15:30:00,15:30:00,1522,18,13238.61,
31015,15:31:00,15:31:00,1537,19,13659.83,
31015,15:33:00,15:33:00,1541,20,14114.42,
31015,15:34:00,15:34:00,1543,21,14526.02,
31015,15:35:00,15:35:00,1572,22,15269.92,
31015,15:37:00,15:37:00,1567,23,16399.08,
31015,15:39:00,15:39:00,1571,24,17441.24,
31015,15:41:00,15:41:00,1605,25,18529.36,
31015,15:42:00,15:42:00,4354,26,18767.81,
31015,15:43:00,15:43:00,9811,27,19021.85,
31076,22:14:00,22:29:00,138869,1,0,
31076,22:32:00,22:32:00,1363,2,1233.73,
31076,22:34:00,22:34:00,128583,3,1931.76,
31076,22:35:00,22:35:00,128588,4,2101.12,
31076,22:36:00,22:36:00,128590,5,2405.74,
31076,22:37:00,22:37:00,1369,6,2904.22,
31076,22:38:00,22:38:00,1370,7,3419.96,
31076,22:41:00,22:41:00,12992,8,5107.34,
31076,22:43:00,22:43:00,12995,9,6313.64,
31076,22:43:00,22:43:00,1397,10,6731.85,
31076,22:46:00,22:46:00,1457,11,7515.27,
31076,22:48:00,22:48:00,1511,12,8339.09,
31076,22:50:00,22:50:00,1513,13,9104,
31076,22:51:00,22:51:00,1339,14,9930.31,
31076,22:53:00,22:53:00,150553,15,10505.43,
31076,22:53:00,22:53:00,1336,16,10808.04,
31076,22:56:00,22:56:00,14379,17,12896.09,
31076,22:57:00,22:57:00,1522,18,13238.61,
31076,22:58:00,22:58:00,1537,19,13659.83,
31076,22:59:00,22:59:00,1541,20,14114.42,
31076,23:00:00,23:00:00,1543,21,14526.02,
31076,23:01:00,23:01:00,1572,22,15269.92,
31076,23:03:00,23:03:00,1567,23,16399.08,
31076,23:05:00,23:05:00,1571,24,17441.24,
31076,23:07:00,23:07:00,1605,25,18529.36,
31076,23:07:00,23:07:00,4354,26,18767.81,
31076,23:08:00,23:08:00,9811,27,19021.85,
31180,13:18:00,13:47:00,138869,1,0,
31180,13:50:00,13:50:00,1363,2,1233.73,
31180,13:52:00,13:52:00,128583,3,1931.76,
31180,13:53:00,13:53:00,128588,4,2101.12,
31180,13:54:00,13:54:00,128590,5,2405.74,
31180,13:56:00,13:56:00,1369,6,2904.22,
31180,13:57:00,13:57:00,1370,7,3419.96,
31180,14:00:00,14:00:00,12992,8,5107.34,
31180,14:03:00,14:03:00,12995,9,6313.64,
31180,14:04:00,14:04:00,1397,10,6731.85,
31180,14:07:00,14:07:00,1457,11,7515.27,
31180,14:09:00,14:09:00,1511,12,8339.09,
31180,14:11:00,14:11:00,1513,13,9104,
31180,14:13:00,14:13:00,1339,14,9930.31,
31180,14:14:00,14:14:00,150553,15,10505.43,
31180,14:15:00,14:15:00,1336,16,10808.04,
31180,14:18:00,14:18:00,14379,17,12896.09,
31180,14:19:00,14:19:00,1522,18,13238.61,
31180,14:20:00,14:20:00,1537,19,13659.83,
31180,14:22:00,14:22:00,1541,20,14114.42,
31180,14:23:00,14:23:00,1543,21,14526.02,
31180,14:24:00,14:24:00,1572,22,15269.92,
31180,14:26:00,14:26:00,1567,23,16399.08,
31180,14:28:00,14:28:00,1571,24,17441.24,
31180,14:30:00,14:30:00,1605,25,18529.36,
31180,14:31:00,14:31:00,4354,26,18767.81,
31180,14:32:00,14:32:00,9811,27,19021.85,
31424,12:04:00,12:31:00,138869,1,0,
31424,12:34:00,12:34:00,1363,2,1233.73,
31424,12:36:00,12:36:00,128583,3,1931.76,
31424,12:37:00,12:37:00,128588,4,2101.12,
31424,12:38:00,12:38:00,128590,5,2405.74,
31424,12:40:00,12:40:00,1369,6,2904.22,
31424,12:41:00,12:41:00,1370,7,3419.96,
31424,12:44:00,12:44:00,12992,8,5107.34,
31424,12:46:00,12:46:00,12995,9,6313.64,
31424,12:48:00,12:48:00,1397,10,6731.85,
31424,12:50:00,12:50:00,1457,11,7515.27,
31424,12:52:00,12:52:00,1511,12,8339.09,
31424,12:55:00,12:55:00,1513,13,9104,
31424,12:56:00,12:56:00,1339,14,9930.31,
31424,12:58:00,12:58:00,150553,15,10505.43,
31424,12:59:00,12:59:00,1336,16,10808.04,
31424,13:02:00,13:02:00,14379,17,12896.09,
31424,13:03:00,13:03:00,1522,18,13238.61,
31424,13:04:00,13:04:00,1537,19,13659.83,
31424,13:05:00,13:05:00,1541,20,14114.42,
31424,13:06:00,13:06:00,1543,21,14526.02,
31424,13:08:00,13:08:00,1572,22,15269.92,
31424,13:10:00,13:10:00,1567,23,16399.08,
31424,13:12:00,13:12:00,1571,24,17441.24,
31424,13:14:00,13:14:00,1605,25,18529.36,
31424,13:15:00,13:15:00,4354,26,18767.81,
31424,13:16:00,13:16:00,9811,27,19021.85,
31643,20:15:00,20:34:00,138869,1,0,
31643,20:37:00,20:37:00,1363,2,1233.73,
31643,20:39:00,20:39:00,128583,3,1931.76,
31643,20:40:00,20:40:00,128588,4,2101.12,
31643,20:41:00,20:41:00,128590,5,2405.74,
31643,20:43:00,20:43:00,1369,6,2904.22,
31643,20:44:00,20:44:00,1370,7,3419.96,
31643,20:47:00,20:47:00,12992,8,5107.34,
31643,20:50:00,20:50:00,12995,9,6313.64,
31643,20:51:00,20:51:00,1397,10,6731.85,
31643,20:54:00,20:54:00,1457,11,7515.27,
31643,20:56:00,20:56:00,1511,12,8339.09,
31643,20:58:00,20:58:00,1513,13,9104,
31643,21:00:00,21:00:00,1339,14,9930.31,
31643,21:01:00,21:01:00,150553,15,10505.43,
31643,21:02:00,21:02:00,1336,16,10808.04,
31643,21:06:00,21:06:00,14379,17,12896.09,
31643,21:07:00,21:07:00,1522,18,13238.61,
31643,21:08:00,21:08:00,1537,19,13659.83,
31643,21:09:00,21:09:00,1541,20,14114.42,
31643,21:10:00,21:10:00,1543,21,14526.02,
31643,21:11:00,21:11:00,1572,22,15269.92,
31643,21:13:00,21:13:00,1567,23,16399.08,
31643,21:15:00,21:15:00,1571,24,17441.24,
31643,21:17:00,21:17:00,1605,25,18529.36,
31643,21:17:00,21:17:00,4354,26,18767.81,
31643,21:18:00,21:18:00,9811,27,19021.85,
32224,05:55:00,05:59:00,138869,1,0,
32224,06:02:00,06:02:00,1363,2,1233.73,
32224,06:04:00,06:04:00,128583,3,1931.76,
32224,06:05:00,06:05:00,128588,4,2101.12,
32224,06:06:00,06:06:00,128590,5,2405.74,
32224,06:07:00,06:07:00,1369,6,2904.22,
32224,06:08:00,06:08:00,1370,7,3419.96,
32224,06:10:00,06:10:00,12992,8,5107.34,
32224,06:12:00,06:12:00,12995,9,6313.64,
32224,06:13:00,06:13:00,1397,10,6731.85,
32224,06:15:00,06:15:00,1457,11,7515.27,
32224,06:17:00,06:17:00,1511,12,8339.09,
32224,06:19:00,06:19:00,1513,13,9104,
32224,06:20:00,06:20:00,1339,14,9930.31,
32224,06:22:00,06:22:00,150553,15,10505.43,
32224,06:22:00,06:22:00,1336,16,10808.04,
32224,06:26:00,06:26:00,14379,17,12896.09,
32224,06:26:00,06:26:00,1522,18,13238.61,
32224,06:27:00,06:27:00,1537,19,13659.83,
32224,06:28:00,06:28:00,1541,20,14114.42,
32224,06:29:00,06:29:00,1543,21,14526.02,
32224,06:30:00,06:30:00,1572,22,15269.92,
32224,06:32:00,06:32:00,1567,23,16399.08,
32224,06:33:00,06:33:00,1571,24,17441.24,
32224,06:35:00,06:35:00,1605,25,18529.36,
32224,06:36:00,06:36:00,4354,26,18767.81,
32224,06:37:00,06:37:00,9811,27,19021.85,
10308,07:27:00,07:27:00,3893,1,579.71,
10308,07:29:00,07:29:00,1319,2,1062.3,
10308,07:32:00,07:32:00,1258,3,1682.96,
10308,07:34:00,07:34:00,1260,4,2100.85,
10308,07:35:00,07:35:00,142534,5,2416.03,
10308,07:37:00,07:37:00,1438,6,3467.74,
10308,07:38:00,07:38:00,1445,7,4599.04,
10308,07:40:00,07:40:00,1456,8,5487.89,
10308,07:41:00,07:41:00,1465,9,6177.93,
10308,07:43:00,07:43:00,1463,10,7056.97,
10308,07:45:00,07:45:00,1508,11,7543.16,
10308,07:46:00,07:46:00,1512,12,8259.23,
10308,07:48:00,07:48:00,1510,13,9015.75,
10308,07:49:00,07:49:00,13328,14,9449.57,
10308,07:50:00,07:50:00,13728,15,9951.8,
10308,07:51:00,07:51:00,1506,16,10509.83,
10308,07:54:00,07:54:00,1500,17,11512.83,
10308,07:55:00,07:55:00,1502,18,11920.93,
10308,07:56:00,07:56:00,1495,19,12469.71,
10308,07:57:00,07:57:00,1493,20,12786.29,
10308,07:58:00,07:58:00,13432,21,13110.76,
10308,07:59:00,07:59:00,143177,22,13664.15,
10308,08:02:00,08:02:00,1488,23,14169.97,
10308,08:03:00,08:03:00,143510,24,14965.06,
10308,08:05:00,08:05:00,1482,25,15671.6,
10308,08:06:00,08:06:00,1486,26,15913.05,
10323,22:43:00,22:43:00,3893,1,579.71,
10323,22:45:00,22:45:00,1319,2,1062.3,
10323,22:47:00,22:47:00,1258,3,1682.96,
10323,22:49:00,22:49:00,1260,4,2100.85,
10323,22:49:00,22:49:00,142534,5,2416.03,
10323,22:51:00,22:51:00,1438,6,3467.74,
10323,22:53:00,22:53:00,1445,7,4599.04,
10323,22:54:00,22:54:00,1456,8,5487.89,
10323,22:55:00,22:55:00,1465,9,6177.93,
10323,22:57:00,22:57:00,1463,10,7056.97,
10323,22:58:00,22:58:00,1508,11,7543.16,
10323,23:00:00,23:00:00,1512,12,8259.23,
10323,23:02:00,23:02:00,1510,13,9015.75,
10323,23:02:00,23:02:00,13328,14,9449.57,
10323,23:03:00,23:03:00,13728,15,9951.8,
10323,23:05:00,23:05:00,1506,16,10509.83,
10323,23:07:00,23:07:00,1500,17,11512.83,
10323,23:07:00,23:07:00,1502,18,11920.93,
10323,23:09:00,23:09:00,1495,19,12469.71,
10323,23:09:00,23:09:00,1493,20,12786.29,
10323,23:10:00,23:10:00,13432,21,13110.76,
10323,23:11:00,23:11:00,143177,22,13664.15,
10323,23:13:00,23:13:00,1488,23,14169.97,
10323,23:14:00,23:14:00,143510,24,14965.06,
10323,23:16:00,23:16:00,1482,25,15671.6,
10323,23:17:00,23:17:00,1486,26,15913.05,
10650,13:52:00,13:52:00,3893,1,579.71,
10650,13:54:00,13:54:00,1319,2,1062.3,
10650,13:57:00,13:57:00,1258,3,1682.96,
10650,13:59:00,13:59:00,1260,4,2100.85,
10650,13:59:00,13:59:00,142534,5,2416.03,
10650,14:01:00,14:01:00,1438,6,3467.74,
10650,14:03:00,14:03:00,1445,7,4599.04,
10650,14:04:00,14:04:00,1456,8,5487.89,
10650,14:06:00,14:06:00,1465,9,6177.93,
10650,14:08:00,14:08:00,1463,10,7056.97,
10650,14:09:00,14:09:00,1508,11,7543.16,
10650,14:11:00,14:11:00,1512,12,8259.23,
10650,14:13:00,14:13:00,1510,13,9015.75,
10650,14:14:00,14:14:00,13328,14,9449.57,
10650,14:15:00,14:15:00,13728,15,9951.8,
10650,14:16:00,14:16:00,1506,16,10509.83,
10650,14:19:00,14:19:00,1500,17,11512.83,
10650,14:20:00,14:20:00,1502,18,11920.93,
10650,14:21:00,14:21:00,1495,19,12469.71,
10650,14:22:00,14:22:00,1493,20,12786.29,
10650,14:23:00,14:23:00,13432,21,13110.76,
10650,14:25:00,14:25:00,143177,22,13664.15,
10650,14:27:00,14:27:00,1488,23,14169.97,
10650,14:28:00,14:28:00,143510,24,14965.06,
10650,14:30:00,14:30:00,1482,25,15671.6,
10650,14:31:00,14:31:00,1486,26,15913.05,
10676,13:19:00,13:19:00,3893,1,579.71,
10676,13:21:00,13:21:00,1319,2,1062.3,
10676,13:24:00,13:24:00,1258,3,1682.96,
10676,13:26:00,13:26:00,1260,4,2100.85,
10676,13:27:00,13:27:00,142534,5,2416.03,
10676,13:28:00,13:28:00,1438,6,3467.74,
10676,13:30:00,13:30:00,1445,7,4599.04,
10676,13:32:00,13:32:00,1456,8,5487.89,
10676,13:33:00,13:33:00,1465,9,6177.93,
10676,13:36:00,13:36:00,1463,10,7056.97,
10676,13:37:00,13:37:00,1508,11,7543.16,
10676,13:39:00,13:39:00,1512,12,8259.23,
10676,13:41:00,13:41:00,1510,13,9015.75,
10676,13:42:00,13:42:00,13328,14,9449.57,
10676,13:43:00,13:43:00,13728,15,9951.8,
10676,13:44:00,13:44:00,1506,16,10509.83,
10676,13:46:00,13:46:00,1500,17,11512.83,
10676,13:47:00,13:47:00,1502,18,11920.93,
10676,13:48:00,13:48:00,1495,19,12469.71,
10676,13:49:00,13:49:00,1493,20,12786.29,
10676,13:50:00,13:50:00,13432,21,13110.76,
10676,13:51:00,13:51:00,143177,22,13664.15,
10676,13:53:00,13:53:00,1488,23,14169.97,
10676,13:54:00,13:54:00,143510,24,14965.06,
10676,13:56:00,13:56:00,1482,25,15671.6,
10676,13:57:00,13:57:00,1486,26,15913.05,
11261,16:57:00,16:57:00,3893,1,579.71,
11261,17:00:00,17:00:00,1319,2,1062.3,
11261,17:03:00,17:03:00,1258,3,1682.96,
11261,17:04:00,17:04:00,1260,4,2100.85,
11261,17:05:00,17:05:00,142534,5,2416.03,
11261,17:07:00,17:07:00,1438,6,3467.74,
11261,17:09:00,17:09:00,1445,7,4599.04,
11261,17:11:00,17:11:00,1456,8,5487.89,
11261,17:12:00,17:12:00,1465,9,6177.93,
11261,17:14:00,17:14:00,1463,10,7056.97,
11261,17:16:00,17:16:00,1508,11,7543.16,
11261,17:17:00,17:17:00,1512,12,8259.23,
11261,17:19:00,17:19:00,1510,13,9015.75,
11261,17:20:00,17:20:00,13328,14,9449.57,
11261,17:22:00,17:22:00,13728,15,9951.8,
11261,17:23:00,17:23:00,1506,16,10509.83,
11261,17:26:00,17:26:00,1500,17,11512.83,
11261,17:27:00,17:27:00,1502,18,11920.93,
11261,17:29:00,17:29:00,1495,19,12469.71,
11261,17:30:00,17:30:00,1493,20,12786.29,
11261,17:31:00,17:31:00,13432,21,13110.76,
11261,17:32:00,17:32:00,143177,22,13664.15,
11261,17:35:00,17:35:00,1488,23,14169.97,
11261,17:36:00,17:36:00,143510,24,14965.06,
11261,17:38:00,17:38:00,1482,25,15671.6,
11261,17:40:00,17:40:00,1486,26,15913.05,
11538,15:43:00,15:43:00,3893,1,579.71,
11538,15:46:00,15:46:00,1319,2,1062.3,
11538,15:49:00,15:49:00,1258,3,1682.96,
11538,15:50:00,15:50:00,1260,4,2100.85,
11538,15:51:00,15:51:00,142534,5,2416.03,
11538,15:53:00,15:53:00,1438,6,3467.74,
11538,15:55:00,15:55:00,1445,7,4599.04,
11538,15:56:00,15:56:00,1456,8,5487.89,
11538,15:58:00,15:58:00,1465,9,6177.93,
11538,16:00:00,16:00:00,1463,10,7056.97,
11538,16:01:00,16:01:00,1508,11,7543.16,
11538,16:03:00,16:03:00,1512,12,8259.23,
11538,16:05:00,16:05:00,1510,13,9015.75,
11538,16:06:00,16:06:00,13328,14,9449.57,
11538,16:07:00,16:07:00,13728,15,9951.8,
11538,16:08:00,16:08:00,1506,16,10509.83,
11538,16:11:00,16:11:00,1500,17,11512.83,
11538,16:12:00,16:12:00,1502,18,11920.93,
11538,16:14:00,16:14:00,1495,19,12469.71,
11538,16:15:00,16:15:00,1493,20,12786.29,
11538,16:15:00,16:15:00,13432,21,13110.76,
11538,16:17:00,16:17:00,143177,22,13664.15,
11538,16:19:00,16:19:00,1488,23,14169.97,
11538,16:21:00,16:21:00,143510,24,14965.06,
11538,16:23:00,16:23:00,1482,25,15671.6,
11538,16:24:00,16:24:00,1486,26,15913.05,
11724,13:16:00,13:16:00,3893,1,579.71,
11724,13:18:00,13:18:00,1319,2,1062.3,
11724,13:21:00,13:21:00,1258,3,1682.96,
11724,13:23:00,13:23:00,1260,4,2100.85,
11724,13:23:00,13:23:00,142534,5,2416.03,
11724,13:25:00,13:25:00,1438,6,3467.74,
11724,13:27:00,13:27:00,1445,7,4599.04,
11724,13:28:00,13:28:00,1456,8,5487.89,
11724,13:30:00,13:30:00,1465,9,6177.93,
11724,13:32:00,13:32:00,1463,10,7056.97,
11724,13:33:00,13:33:00,1508,11,7543.16,
11724,13:35:00,13:35:00,1512,12,8259.23,
11724,13:37:00,13:37:00,1510,13,9015.75,
11724,13:38:00,13:38:00,13328,14,9449.57,
11724,13:39:00,13:39:00,13728,15,9951.8,
11724,13:40:00,13:40:00,1506,16,10509.83,
11724,13:43:00,13:43:00,1500,17,11512.83,
11724,13:44:00,13:44:00,1502,18,11920.93,
11724,13:45:00,13:45:00,1495,19,12469.71,
11724,13:46:00,13:46:00,1493,20,12786.29,
11724,13:47:00,13:47:00,13432,21,13110.76,
11724,13:49:00,13:49:00,143177,22,13664.15,
11724,13:51:00,13:51:00,1488,23,14169.97,
11724,13:52:00,13:52:00,143510,24,14965.06,
11724,13:54:00,13:54:00,1482,25,15671.6,
11724,13:55:00,13:55:00,1486,26,15913.05,
12428,09:19:00,09:19:00,3893,1,579.71,
12428,09:21:00,09:21:00,1319,2,1062.3,
12428,09:24:00,09:24:00,1258,3,1682.96,
12428,09:26:00,09:26:00,1260,4,2100.85,
12428,09:27:00,09:27:00,142534,5,2416.03,
12428,09:28:00,09:28:00,1438,6,3467.74,
12428,09:30:00,09:30:00,1445,7,4599.04,
12428,09:32:00,09:32:00,1456,8,5487.89,
12428,09:33:00,09:33:00,1465,9,6177.93,
12428,09:35:00,09:35:00,1463,10,7056.97,
12428,09:36:00,09:36:00,1508,11,7543.16,
12428,09:38:00,09:38:00,1512,12,8259.23,
12428,09:40:00,09:40:00,1510,13,9015.75,
12428,09:41:00,09:41:00,13328,14,9449.57,
12428,09:42:00,09:42:00,13728,15,9951.8,
12428,09:43:00,09:43:00,1506,16,10509.83,
12428,09:45:00,09:45:00,1500,17,11512.83,
12428,09:46:00,09:46:00,1502,18,11920.93,
12428,09:47:00,09:47:00,1495,19,12469.71,
12428,09:48:00,09:48:00,1493,20,12786.29,
12428,09:49:00,09:49:00,13432,21,13110.76,
12428,09:50:00,09:50:00,143177,22,13664.15,
12428,09:53:00,09:53:00,1488,23,14169.97,
12428,09:54:00,09:54:00,143510,24,14965.06,
12428,09:56:00,09:56:00,1482,25,15671.6,
12428,09:57:00,09:57:00,1486,26,15913.05,
12488,19:24:00,19:24:00,3893,1,579.71,
12488,19:26:00,19:26:00,1319,2,1062.3,
12488,19:29:00,19:29:00,1258,3,1682.96,
12488,19:30:00,19:30:00,1260,4,2100.85,
12488,19:31:00,19:31:00,142534,5,2416.03,
12488,19:33:00,19:33:00,1438,6,3467.74,
12488,19:35:00,19:35:00,1445,7,4599.04,
12488,19:36:00,19:36:00,1456,8,5487.89,
12488,19:38:00,19:38:00,1465,9,6177.93,
12488,19:40:00,19:40:00,1463,10,7056.97,
12488,19:41:00,19:41:00,1508,11,7543.16,
12488,19:43:00,19:43:00,1512,12,8259.23,
12488,19:45:00,19:45:00,1510,13,9015.75,
12488,19:46:00,19:46:00,13328,14,9449.57,
12488,19:47:00,19:47:00,13728,15,9951.8,
12488,19:49:00,19:49:00,1506,16,10509.83,
12488,19:51:00,19:51:00,1500,17,11512.83,
12488,19:52:00,19:52:00,1502,18,11920.93,
12488,19:54:00,19:54:00,1495,19,12469.71,
12488,19:55:00,19:55:00,1493,20,12786.29,
12488,19:56:00,19:56:00,13432,21,13110.76,
12488,19:57:00,19:57:00,143177,22,13664.15,
12488,20:00:00,20:00:00,1488,23,14169.97,
12488,20:01:00,20:01:00,143510,24,14965.06,
12488,20:03:00,20:03:00,1482,25,15671.6,
12488,20:04:00,20:04:00,1486,26,15913.05,
13115,14:30:00,14:30:00,3893,1,579.71,
13115,14:32:00,14:32:00,1319,2,1062.3,
13115,14:35:00,14:35:00,1258,3,1682.96,
13115,14:37:00,14:37:00,1260,4,2100.85,
13115,14:38:00,14:38:00,142534,5,2416.03,
13115,14:39:00,14:39:00,1438,6,3467.74,
13115,14:41:00,14:41:00,1445,7,4599.04,
13115,14:43:00,14:43:00,1456,8,5487.89,
13115,14:44:00,14:44:00,1465,9,6177.93,
13115,14:46:00,14:46:00,1463,10,7056.97,
13115,14:47:00,14:47:00,1508,11,7543.16,
13115,14:49:00,14:49:00,1512,12,8259.23,
13115,14:51:00,14:51:00,1510,13,9015.75,
13115,14:52:00,14:52:00,13328,14,9449.57,
13115,14:53:00,14:53:00,13728,15,9951.8,
13115,14:54:00,14:54:00,1506,16,10509.83,
13115,14:57:00,14:57:00,1500,17,11512.83,
13115,14:58:00,14:58:00,1502,18,11920.93,
13115,15:00:00,15:00:00,1495,19,12469.71,
13115,15:01:00,15:01:00,1493,20,12786.29,
13115,15:01:00,15:01:00,13432,21,13110.76,
13115,15:03:00,15:03:00,143177,22,13664.15,
13115,15:05:00,15:05:00,1488,23,14169.97,
13115,15:06:00,15:06:00,143510,24,14965.06,
13115,15:08:00,15:08:00,1482,25,15671.6,
13115,15:10:00,15:10:00,1486,26,15913.05,
13466,20:47:00,20:47:00,3893,1,579.71,
13466,20:49:00,20:49:00,1319,2,1062.3,
13466,20:52:00,20:52:00,1258,3,1682.96,
13466,20:53:00,20:53:00,1260,4,2100.85,
13466,20:54:00,20:54:00,142534,5,2416.03,
13466,20:56:00,20:56:00,1438,6,3467.74,
13466,20:57:00,20:57:00,1445,7,4599.04,
13466,20:59:00,20:59:00,1456,8,5487.89,
13466,21:00:00,21:00:00,1465,9,6177.93,
13466,21:02:00,21:02:00,1463,10,7056.97,
13466,21:04:00,21:04:00,1508,11,7543.16,
13466,21:05:00,21:05:00,1512,12,8259.23,
13466,21:07:00,21:07:00,1510,13,9015.75,
13466,21:08:00,21:08:00,13328,14,9449.57,
13466,21:09:00,21:09:00,13728,15,9951.8,
13466,21:10:00,21:10:00,1506,16,10509.83,
13466,21:13:00,21:13:00,1500,17,11512.83,
13466,21:14:00,21:14:00,1502,18,11920.93,
13466,21:15:00,21:15:00,1495,19,12469.71,
13466,21:16:00,21:16:00,1493,20,12786.29,
13466,21:17:00,21:17:00,13432,21,13110.76,
13466,21:18:00,21:18:00,143177,22,13664.15,
13466,21:20:00,21:20:00,1488,23,14169.97,
13466,21:22:00,21:22:00,143510,24,14965.06,
13466,21:23:00,21:23:00,1482,25,15671.6,
13466,21:24:00,21:24:00,1486,26,15913.05,
13575,23:07:00,23:07:00,3893,1,579.71,
13575,23:09:00,23:09:00,1319,2,1062.3,
13575,23:11:00,23:11:00,1258,3,1682.96,
13575,23:13:00,23:13:00,1260,4,2100.85,
13575,23:14:00,23:14:00,142534,5,2416.03,
13575,23:15:00,23:15:00,1438,6,3467.74,
13575,23:17:00,23:17:00,1445,7,4599.04,
13575,23:18:00,23:18:00,1456,8,5487.89,
13575,23:19:00,23:19:00,1465,9,6177.93,
13575,23:21:00,23:21:00,1463,10,7056.97,
13575,23:22:00,23:22:00,1508,11,7543.16,
13575,23:24:00,23:24:00,1512,12,8259.23,
13575,23:25:00,23:25:00,1510,13,9015.75,
13575,23:26:00,23:26:00,13328,14,9449.57,
13575,23:27:00,23:27:00,13728,15,9951.8,
13575,23:28:00,23:28:00,1506,16,10509.83,
13575,23:30:00,23:30:00,1500,17,11512.83,
13575,23:31:00,23:31:00,1502,18,11920.93,
13575,23:32:00,23:32:00,1495,19,12469.71,
13575,23:33:00,23:33:00,1493,20,12786.29,
13575,23:34:00,23:34:00,13432,21,13110.76,
13575,23:35:00,23:35:00,143177,22,13664.15,
13575,23:37:00,23:37:00,1488,23,14169.97,
13575,23:39:00,23:39:00,143510,24,14965.06,
13575,23:40:00,23:40:00,1482,25,15671.6,
13575,23:41:00,23:41:00,1486,26,15913.05,
13991,17:34:00,17:34:00,3893,1,579.71,
13991,17:37:00,17:37:00,1319,2,1062.3,
13991,17:40:00,17:40:00,1258,3,1682.96,
13991,17:41:00,17:41:00,1260,4,2100.85,
13991,17:42:00,17:42:00,142534,5,2416.03,
13991,17:44:00,17:44:00,1438,6,3467.74,
13991,17:46:00,17:46:00,1445,7,4599.04,
13991,17:48:00,17:48:00,1456,8,5487.89,
13991,17:49:00,17:49:00,1465,9,6177.93,
13991,17:51:00,17:51:00,1463,10,7056.97,
13991,17:53:00,17:53:00,1508,11,7543.16,
13991,17:54:00,17:54:00,1512,12,8259.23,
13991,17:56:00,17:56:00,1510,13,9015.75,
13991,17:57:00,17:57:00,13328,14,9449.57,
13991,17:59:00,17:59:00,13728,15,9951.8,
13991,18:00:00,18:00:00,1506,16,10509.83,
13991,18:03:00,18:03:00,1500,17,11512.83,
13991,18:04:00,18:04:00,1502,18,11920.93,
13991,18:06:00,18:06:00,1495,19,12469.71,
13991,18:07:00,18:07:00,1493,20,12786.29,
13991,18:07:00,18:07:00,13432,21,13110.76,
13991,18:09:00,18:09:00,143177,22,13664.15,
13991,18:12:00,18:12:00,1488,23,14169.97,
13991,18:13:00,18:13:00,143510,24,14965.06,
13991,18:15:00,18:15:00,1482,25,15671.6,
13991,18:17:00,18:17:00,1486,26,15913.05,
14124,11:35:00,11:35:00,3893,1,579.71,
14124,11:37:00,11:37:00,1319,2,1062.3,
14124,11:40:00,11:40:00,1258,3,1682.96,
14124,11:42:00,11:42:00,1260,4,2100.85,
14124,11:43:00,11:43:00,142534,5,2416.03,
14124,11:44:00,11:44:00,1438,6,3467.74,
14124,11:46:00,11:46:00,1445,7,4599.04,
14124,11:48:00,11:48:00,1456,8,5487.89,
14124,11:49:00,11:49:00,1465,9,6177.93,
14124,11:52:00,11:52:00,1463,10,7056.97,
14124,11:53:00,11:53:00,1508,11,7543.16,
14124,11:55:00,11:55:00,1512,12,8259.23,
14124,11:56:00,11:56:00,1510,13,9015.75,
14124,11:57:00,11:57:00,13328,14,9449.57,
14124,11:58:00,11:58:00,13728,15,9951.8,
14124,12:00:00,12:00:00,1506,16,10509.83,
14124,12:02:00,12:02:00,1500,17,11512.83,
14124,12:03:00,12:03:00,1502,18,11920.93,
14124,12:04:00,12:04:00,1495,19,12469.71,
14124,12:05:00,12:05:00,1493,20,12786.29,
14124,12:06:00,12:06:00,13432,21,13110.76,
14124,12:07:00,12:07:00,143177,22,13664.15,
14124,12:09:00,12:09:00,1488,23,14169.97,
14124,12:10:00,12:10:00,143510,24,14965.06,
14124,12:12:00,12:12:00,1482,25,15671.6,
14124,12:13:00,12:13:00,1486,26,15913.05,
14249,12:27:00,12:27:00,3893,1,579.71,
14249,12:29:00,12:29:00,1319,2,1062.3,
14249,12:32:00,12:32:00,1258,3,1682.96,
14249,12:34:00,12:34:00,1260,4,2100.85,
14249,12:35:00,12:35:00,142534,5,2416.03,
14249,12:36:00,12:36:00,1438,6,3467.74,
14249,12:38:00,12:38:00,1445,7,4599.04,
14249,12:40:00,12:40:00,1456,8,5487.89,
14249,12:41:00,12:41:00,1465,9,6177.93,
14249,12:44:00,12:44:00,1463,10,7056.97,
14249,12:45:00,12:45:00,1508,11,7543.16,
14249,12:47:00,12:47:00,1512,12,8259.23,
14249,12:49:00,12:49:00,1510,13,9015.75,
14249,12:50:00,12:50:00,13328,14,9449.57,
14249,12:51:00,12:51:00,13728,15,9951.8,
14249,12:52:00,12:52:00,1506,16,10509.83,
14249,12:54:00,12:54:00,1500,17,11512.83,
14249,12:55:00,12:55:00,1502,18,11920.93,
14249,12:56:00,12:56:00,1495,19,12469.71,
14249,12:57:00,12:57:00,1493,20,12786.29,
14249,12:58:00,12:58:00,13432,21,13110.76,
14249,12:59:00,12:59:00,143177,22,13664.15,
14249,13:01:00,13:01:00,1488,23,14169.97,
14249,13:02:00,13:02:00,143510,24,14965.06,
14249,13:04:00,13:04:00,1482,25,15671.6,
14249,13:05:00,13:05:00,1486,26,15913.05,
15191,22:34:00,22:34:00,3893,1,579.71,
15191,22:36:00,22:36:00,1319,2,1062.3,
15191,22:38:00,22:38:00,1258,3,1682.96,
15191,22:40:00,22:40:00,1260,4,2100.85,
15191,22:41:00,22:41:00,142534,5,2416.03,
15191,22:42:00,22:42:00,1438,6,3467.74,
15191,22:44:00,22:44:00,1445,7,4599.04,
15191,22:45:00,22:45:00,1456,8,5487.89,
15191,22:46:00,22:46:00,1465,9,6177.93,
15191,22:48:00,22:48:00,1463,10,7056.97,
15191,22:49:00,22:49:00,1508,11,7543.16,
15191,22:51:00,22:51:00,1512,12,8259.23,
15191,22:52:00,22:52:00,1510,13,9015.75,
15191,22:53:00,22:53:00,13328,14,9449.57,
15191,22:54:00,22:54:00,13728,15,9951.8,
15191,22:55:00,22:55:00,1506,16,10509.83,
15191,22:57:00,22:57:00,1500,17,11512.83,
15191,22:58:00,22:58:00,1502,18,11920.93,
15191,22:59:00,22:59:00,1495,19,12469.71,
15191,23:00:00,23:00:00,1493,20,12786.29,
15191,23:01:00,23:01:00,13432,21,13110.76,
15191,23:02:00,23:02:00,143177,22,13664.15,
15191,23:04:00,23:04:00,1488,23,14169.97,
15191,23:06:00,23:06:00,143510,24,14965.06,
15191,23:07:00,23:07:00,1482,25,15671.6,
15191,23:08:00,23:08:00,1486,26,15913.05,
15231,16:41:00,16:41:00,3893,1,579.71,
15231,16:43:00,16:43:00,1319,2,1062.3,
15231,16:46:00,16:46:00,1258,3,1682.96,
15231,16:48:00,16:48:00,1260,4,2100.85,
15231,16:48:00,16:48:00,142534,5,2416.03,
15231,16:50:00,16:50:00,1438,6,3467.74,
15231,16:52:00,16:52:00,1445,7,4599.04,
15231,16:54:00,16:54:00,1456,8,5487.89,
15231,16:55:00,16:55:00,1465,9,6177.93,
15231,16:57:00,16:57:00,1463,10,7056.97,
15231,16:59:00,16:59:00,1508,11,7543.16,
15231,17:01:00,17:01:00,1512,12,8259.23,
15231,17:02:00,17:02:00,1510,13,9015.75,
15231,17:03:00,17:03:00,13328,14,9449.57,
15231,17:04:00,17:04:00,13728,15,9951.8,
15231,17:05:00,17:05:00,1506,16,10509.83,
15231,17:08:00,17:08:00,1500,17,11512.83,
15231,17:09:00,17:09:00,1502,18,11920.93,
15231,17:10:00,17:10:00,1495,19,12469.71,
15231,17:11:00,17:11:00,1493,20,12786.29,
15231,17:12:00,17:12:00,13432,21,13110.76,
15231,17:13:00,17:13:00,143177,22,13664.15,
15231,17:15:00,17:15:00,1488,23,14169.97,
15231,17:16:00,17:16:00,143510,24,14965.06,
15231,17:18:00,17:18:00,1482,25,15671.6,
15231,17:19:00,17:19:00,1486,26,15913.05,
15773,07:55:00,07:55:00,3893,1,579.71,
15773,07:57:00,07:57:00,1319,2,1062.3,
15773,08:00:00,08:00:00,1258,3,1682.96,
15773,08:01:00,08:01:00,1260,4,2100.85,
15773,08:02:00,08:02:00,142534,5,2416.03,
15773,08:04:00,08:04:00,1438,6,3467.74,
15773,08:05:00,08:05:00,1445,7,4599.04,
15773,08:07:00,08:07:00,1456,8,5487.89,
15773,08:08:00,08:08:00,1465,9,6177.93,
15773,08:10:00,08:10:00,1463,10,7056.97,
15773,08:11:00,08:11:00,1508,11,7543.16,
15773,08:13:00,08:13:00,1512,12,8259.23,
15773,08:15:00,08:15:00,1510,13,9015.75,
15773,08:16:00,08:16:00,13328,14,9449.57,
15773,08:17:00,08:17:00,13728,15,9951.8,
15773,08:18:00,08:18:00,1506,16,10509.83,
15773,08:20:00,08:20:00,1500,17,11512.83,
15773,08:21:00,08:21:00,1502,18,11920.93,
15773,08:22:00,08:22:00,1495,19,12469.71,
15773,08:23:00,08:23:00,1493,20,12786.29,
15773,08:24:00,08:24:00,13432,21,13110.76,
15773,08:25:00,08:25:00,143177,22,13664.15,
15773,08:27:00,08:27:00,1488,23,14169.97,
15773,08:28:00,08:28:00,143510,24,14965.06,
15773,08:30:00,08:30:00,1482,25,15671.6,
15773,08:31:00,08:31:00,1486,26,15913.05,
15936,11:24:00,11:24:00,3893,1,579.71,
15936,11:26:00,11:26:00,1319,2,1062.3,
15936,11:29:00,11:29:00,1258,3,1682.96,
15936,11:31:00,11:31:00,1260,4,2100.85,
15936,11:31:00,11:31:00,142534,5,2416.03,
15936,11:33:00,11:33:00,1438,6,3467.74,
15936,11:35:00,11:35:00,1445,7,4599.04,
15936,11:36:00,11:36:00,1456,8,5487.89,
15936,11:38:00,11:38:00,1465,9,6177.93,
15936,11:40:00,11:40:00,1463,10,7056.97,
15936,11:41:00,11:41:00,1508,11,7543.16,
15936,11:43:00,11:43:00,1512,12,8259.23,
15936,11:44:00,11:44:00,1510,13,9015.75,
15936,11:45:00,11:45:00,13328,14,9449.57,
15936,11:46:00,11:46:00,13728,15,9951.8,
15936,11:48:00,11:48:00,1506,16,10509.83,
15936,11:50:00,11:50:00,1500,17,11512.83,
15936,11:51:00,11:51:00,1502,18,11920.93,
15936,11:52:00,11:52:00,1495,19,12469.71,
15936,11:53:00,11:53:00,1493,20,12786.29,
15936,11:54:00,11:54:00,13432,21,13110.76,
15936,11:55:00,11:55:00,143177,22,13664.15,
15936,11:57:00,11:57:00,1488,23,14169.97,
15936,11:59:00,11:59:00,143510,24,14965.06,
15936,12:01:00,12:01:00,1482,25,15671.6,
15936,12:02:00,12:02:00,1486,26,15913.05,
16443,21:07:00,21:07:00,3893,1,579.71,
16443,21:09:00,21:09:00,1319,2,1062.3,
16443,21:12:00,21:12:00,1258,3,1682.96,
16443,21:13:00,21:13:00,1260,4,2100.85,
16443,21:14:00,21:14:00,142534,5,2416.03,
16443,21:16:00,21:16:00,1438,6,3467.74,
16443,21:17:00,21:17:00,1445,7,4599.04,
16443,21:19:00,21:19:00,1456,8,5487.89,
16443,21:20:00,21:20:00,1465,9,6177.93,
16443,21:22:00,21:22:00,1463,10,7056.97,
16443,21:23:00,21:23:00,1508,11,7543.16,
16443,21:25:00,21:25:00,1512,12,8259.23,
16443,21:27:00,21:27:00,1510,13,9015.75,
16443,21:27:00,21:27:00,13328,14,9449.57,
16443,21:28:00,21:28:00,13728,15,9951.8,
16443,21:30:00,21:30:00,1506,16,10509.83,
16443,21:32:00,21:32:00,1500,17,11512.83,
16443,21:32:00,21:32:00,1502,18,11920.93,
16443,21:34:00,21:34:00,1495,19,12469.71,
16443,21:35:00,21:35:00,1493,20,12786.29,
16443,21:35:00,21:35:00,13432,21,13110.76,
16443,21:37:00,21:37:00,143177,22,13664.15,
16443,21:39:00,21:39:00,1488,23,14169.97,
16443,21:40:00,21:40:00,143510,24,14965.06,
16443,21:41:00,21:41:00,1482,25,15671.6,
16443,21:42:00,21:42:00,1486,26,15913.05,
17007,06:11:00,06:11:00,3893,1,579.71,
17007,06:14:00,06:14:00,1319,2,1062.3,
17007,06:16:00,06:16:00,1258,3,1682.96,
17007,06:17:00,06:17:00,1260,4,2100.85,
17007,06:18:00,06:18:00,142534,5,2416.03,
17007,06:20:00,06:20:00,1438,6,3467.74,
17007,06:22:00,06:22:00,1445,7,4599.04,
17007,06:23:00,06:23:00,1456,8,5487.89,
17007,06:24:00,06:24:00,1465,9,6177.93,
17007,06:26:00,06:26:00,1463,10,7056.97,
17007,06:27:00,06:27:00,1508,11,7543.16,
17007,06:29:00,06:29:00,1512,12,8259.23,
17007,06:31:00,06:31:00,1510,13,9015.75,
17007,06:31:00,06:31:00,13328,14,9449.57,
17007,06:32:00,06:32:00,13728,15,9951.8,
17007,06:33:00,06:33:00,1506,16,10509.83,
17007,06:35:00,06:35:00,1500,17,11512.83,
17007,06:36:00,06:36:00,1502,18,11920.93,
17007,06:37:00,06:37:00,1495,19,12469.71,
17007,06:38:00,06:38:00,1493,20,12786.29,
17007,06:39:00,06:39:00,13432,21,13110.76,
17007,06:40:00,06:40:00,143177,22,13664.15,
17007,06:42:00,06:42:00,1488,23,14169.97,
17007,06:43:00,06:43:00,143510,24,14965.06,
17007,06:45:00,06:45:00,1482,25,15671.6,
17007,06:46:00,06:46:00,1486,26,15913.05,
17067,09:55:00,09:55:00,3893,1,579.71,
17067,09:57:00,09:57:00,1319,2,1062.3,
17067,10:00:00,10:00:00,1258,3,1682.96,
17067,10:02:00,10:02:00,1260,4,2100.85,
17067,10:02:00,10:02:00,142534,5,2416.03,
17067,10:04:00,10:04:00,1438,6,3467.74,
17067,10:06:00,10:06:00,1445,7,4599.04,
17067,10:07:00,10:07:00,1456,8,5487.89,
17067,10:09:00,10:09:00,1465,9,6177.93,
17067,10:11:00,10:11:00,1463,10,7056.97,
17067,10:12:00,10:12:00,1508,11,7543.16,
17067,10:14:00,10:14:00,1512,12,8259.23,
17067,10:15:00,10:15:00,1510,13,9015.75,
17067,10:16:00,10:16:00,13328,14,9449.57,
17067,10:17:00,10:17:00,13728,15,9951.8,
17067,10:19:00,10:19:00,1506,16,10509.83,
17067,10:21:00,10:21:00,1500,17,11512.83,
17067,10:22:00,10:22:00,1502,18,11920.93,
17067,10:23:00,10:23:00,1495,19,12469.71,
17067,10:24:00,10:24:00,1493,20,12786.29,
17067,10:25:00,10:25:00,13432,21,13110.76,
17067,10:26:00,10:26:00,143177,22,13664.15,
17067,10:28:00,10:28:00,1488,23,14169.97,
17067,10:30:00,10:30:00,143510,24,14965.06,
17067,10:32:00,10:32:00,1482,25,15671.6,
17067,10:33:00,10:33:00,1486,26,15913.05,
17225,15:00:00,15:00:00,3893,1,579.71,
17225,15:02:00,15:02:00,1319,2,1062.3,
17225,15:05:00,15:05:00,1258,3,1682.96,
17225,15:07:00,15:07:00,1260,4,2100.85,
17225,15:08:00,15:08:00,142534,5,2416.03,
17225,15:09:00,15:09:00,1438,6,3467.74,
17225,15:11:00,15:11:00,1445,7,4599.04,
17225,15:13:00,15:13:00,1456,8,5487.89,
17225,15:14:00,15:14:00,1465,9,6177.93,
17225,15:17:00,15:17:00,1463,10,7056.97,
17225,15:18:00,15:18:00,1508,11,7543.16,
17225,15:20:00,15:20:00,1512,12,8259.23,
17225,15:22:00,15:22:00,1510,13,9015.75,
17225,15:23:00,15:23:00,13328,14,9449.57,
17225,15:24:00,15:24:00,13728,15,9951.8,
17225,15:25:00,15:25:00,1506,16,10509.83,
17225,15:27:00,15:27:00,1500,17,11512.83,
17225,15:28:00,15:28:00,1502,18,11920.93,
17225,15:29:00,15:29:00,1495,19,12469.71,
17225,15:30:00,15:30:00,1493,20,12786.29,
17225,15:31:00,15:31:00,13432,21,13110.76,
17225,15:32:00,15:32:00,143177,22,13664.15,
17225,15:34:00,15:34:00,1488,23,14169.97,
17225,15:35:00,15:35:00,143510,24,14965.06,
17225,15:37:00,15:37:00,1482,25,15671.6,
17225,15:38:00,15:38:00,1486,26,15913.05,
17646,08:41:00,08:41:00,3893,1,579.71,
17646,08:43:00,08:43:00,1319,2,1062.3,
17646,08:47:00,08:47:00,1258,3,1682.96,
17646,08:48:00,08:48:00,1260,4,2100.85,
17646,08:49:00,08:49:00,142534,5,2416.03,
17646,08:51:00,08:51:00,1438,6,3467.74,
17646,08:52:00,08:52:00,1445,7,4599.04,
17646,08:54:00,08:54:00,1456,8,5487.89,
17646,08:55:00,08:55:00,1465,9,6177.93,
17646,08:58:00,08:58:00,1463,10,7056.97,
17646,08:59:00,08:59:00,1508,11,7543.16,
17646,09:01:00,09:01:00,1512,12,8259.23,
17646,09:02:00,09:02:00,1510,13,9015.75,
17646,09:03:00,09:03:00,13328,14,9449.57,
17646,09:04:00,09:04:00,13728,15,9951.8,
17646,09:05:00,09:05:00,1506,16,10509.83,
17646,09:08:00,09:08:00,1500,17,11512.83,
17646,09:09:00,09:09:00,1502,18,11920.93,
17646,09:10:00,09:10:00,1495,19,12469.71,
17646,09:11:00,09:11:00,1493,20,12786.29,
17646,09:12:00,09:12:00,13432,21,13110.76,
17646,09:13:00,09:13:00,143177,22,13664.15,
17646,09:15:00,09:15:00,1488,23,14169.97,
17646,09:16:00,09:16:00,143510,24,14965.06,
17646,09:18:00,09:18:00,1482,25,15671.6,
17646,09:19:00,09:19:00,1486,26,15913.05,
17797,08:03:00,08:03:00,3893,1,579.71,
17797,08:05:00,08:05:00,1319,2,1062.3,
17797,08:08:00,08:08:00,1258,3,1682.96,
17797,08:10:00,08:10:00,1260,4,2100.85,
17797,08:11:00,08:11:00,142534,5,2416.03,
17797,08:13:00,08:13:00,1438,6,3467.74,
17797,08:14:00,08:14:00,1445,7,4599.04,
17797,08:16:00,08:16:00,1456,8,5487.89,
17797,08:17:00,08:17:00,1465,9,6177.93,
17797,08:20:00,08:20:00,1463,10,7056.97,
17797,08:21:00,08:21:00,1508,11,7543.16,
17797,08:23:00,08:23:00,1512,12,8259.23,
17797,08:24:00,08:24:00,1510,13,9015.75,
17797,08:25:00,08:25:00,13328,14,9449.57,
17797,08:26:00,08:26:00,13728,15,9951.8,
17797,08:27:00,08:27:00,1506,16,10509.83,
17797,08:30:00,08:30:00,1500,17,11512.83,
17797,08:31:00,08:31:00,1502,18,11920.93,
17797,08:32:00,08:32:00,1495,19,12469.71,
17797,08:33:00,08:33:00,1493,20,12786.29,
17797,08:34:00,08:34:00,13432,21,13110.76,
17797,08:35:00,08:35:00,143177,22,13664.15,
17797,08:38:00,08:38:00,1488,23,14169.97,
17797,08:39:00,08:39:00,143510,24,14965.06,
17797,08:41:00,08:41:00,1482,25,15671.6,
17797,08:42:00,08:42:00,1486,26,15913.05,
18017,10:26:00,10:26:00,3893,1,579.71,
18017,10:28:00,10:28:00,1319,2,1062.3,
18017,10:31:00,10:31:00,1258,3,1682.96,
18017,10:33:00,10:33:00,1260,4,2100.85,
18017,10:34:00,10:34:00,142534,5,2416.03,
18017,10:35:00,10:35:00,1438,6,3467.74,
18017,10:37:00,10:37:00,1445,7,4599.04,
18017,10:39:00,10:39:00,1456,8,5487.89,
18017,10:40:00,10:40:00,1465,9,6177.93,
18017,10:43:00,10:43:00,1463,10,7056.97,
18017,10:44:00,10:44:00,1508,11,7543.16,
18017,10:46:00,10:46:00,1512,12,8259.23,
18017,10:47:00,10:47:00,1510,13,9015.75,
18017,10:48:00,10:48:00,13328,14,9449.57,
18017,10:49:00,10:49:00,13728,15,9951.8,
18017,10:51:00,10:51:00,1506,16,10509.83,
18017,10:53:00,10:53:00,1500,17,11512.83,
18017,10:54:00,10:54:00,1502,18,11920.93,
18017,10:55:00,10:55:00,1495,19,12469.71,
18017,10:56:00,10:56:00,1493,20,12786.29,
18017,10:57:00,10:57:00,13432,21,13110.76,
18017,10:58:00,10:58:00,143177,22,13664.15,
18017,11:00:00,11:00:00,1488,23,14169.97,
18017,11:01:00,11:01:00,143510,24,14965.06,
18017,11:03:00,11:03:00,1482,25,15671.6,
18017,11:04:00,11:04:00,1486,26,15913.05,
18105,13:19:00,13:19:00,3893,1,579.71,
18105,13:21:00,13:21:00,1319,2,1062.3,
18105,13:24:00,13:24:00,1258,3,1682.96,
18105,13:26:00,13:26:00,1260,4,2100.85,
18105,13:27:00,13:27:00,142534,5,2416.03,
18105,13:28:00,13:28:00,1438,6,3467.74,
18105,13:30:00,13:30:00,1445,7,4599.04,
18105,13:32:00,13:32:00,1456,8,5487.89,
18105,13:33:00,13:33:00,1465,9,6177.93,
18105,13:36:00,13:36:00,1463,10,7056.97,
18105,13:37:00,13:37:00,1508,11,7543.16,
18105,13:39:00,13:39:00,1512,12,8259.23,
18105,13:41:00,13:41:00,1510,13,9015.75,
18105,13:42:00,13:42:00,13328,14,9449.57,
18105,13:43:00,13:43:00,13728,15,9951.8,
18105,13:44:00,13:44:00,1506,16,10509.83,
18105,13:46:00,13:46:00,1500,17,11512.83,
18105,13:47:00,13:47:00,1502,18,11920.93,
18105,13:48:00,13:48:00,1495,19,12469.71,
18105,13:49:00,13:49:00,1493,20,12786.29,
18105,13:50:00,13:50:00,13432,21,13110.76,
18105,13:51:00,13:51:00,143177,22,13664.15,
18105,13:53:00,13:53:00,1488,23,14169.97,
18105,13:54:00,13:54:00,143510,24,14965.06,
18105,13:56:00,13:56:00,1482,25,15671.6,
18105,13:57:00,13:57:00,1486,26,15913.05,
18647,15:51:00,15:51:00,3893,1,579.71,
18647,15:53:00,15:53:00,1319,2,1062.3,
18647,15:56:00,15:56:00,1258,3,1682.96,
18647,15:58:00,15:58:00,1260,4,2100.85,
18647,15:59:00,15:59:00,142534,5,2416.03,
18647,16:00:00,16:00:00,1438,6,3467.74,
18647,16:02:00,16:02:00,1445,7,4599.04,
18647,16:04:00,16:04:00,1456,8,5487.89,
18647,16:05:00,16:05:00,1465,9,6177.93,
18647,16:08:00,16:08:00,1463,10,7056.97,
18647,16:09:00,16:09:00,1508,11,7543.16,
18647,16:11:00,16:11:00,1512,12,8259.23,
18647,16:13:00,16:13:00,1510,13,9015.75,
18647,16:14:00,16:14:00,13328,14,9449.57,
18647,16:15:00,16:15:00,13728,15,9951.8,
18647,16:16:00,16:16:00,1506,16,10509.83,
18647,16:18:00,16:18:00,1500,17,11512.83,
18647,16:19:00,16:19:00,1502,18,11920.93,
18647,16:20:00,16:20:00,1495,19,12469.71,
18647,16:21:00,16:21:00,1493,20,12786.29,
18647,16:22:00,16:22:00,13432,21,13110.76,
18647,16:23:00,16:23:00,143177,22,13664.15,
18647,16:25:00,16:25:00,1488,23,14169.97,
18647,16:26:00,16:26:00,143510,24,14965.06,
18647,16:28:00,16:28:00,1482,25,15671.6,
18647,16:29:00,16:29:00,1486,26,15913.05,
18755,07:05:00,07:05:00,3893,1,579.71,
18755,07:07:00,07:07:00,1319,2,1062.3,
18755,07:09:00,07:09:00,1258,3,1682.96,
18755,07:11:00,07:11:00,1260,4,2100.85,
18755,07:12:00,07:12:00,142534,5,2416.03,
18755,07:13:00,07:13:00,1438,6,3467.74,
18755,07:15:00,07:15:00,1445,7,4599.04,
18755,07:17:00,07:17:00,1456,8,5487.89,
18755,07:18:00,07:18:00,1465,9,6177.93,
18755,07:20:00,07:20:00,1463,10,7056.97,
18755,07:21:00,07:21:00,1508,11,7543.16,
18755,07:23:00,07:23:00,1512,12,8259.23,
18755,07:24:00,07:24:00,1510,13,9015.75,
18755,07:25:00,07:25:00,13328,14,9449.57,
18755,07:26:00,07:26:00,13728,15,9951.8,
18755,07:27:00,07:27:00,1506,16,10509.83,
18755,07:30:00,07:30:00,1500,17,11512.83,
18755,07:30:00,07:30:00,1502,18,11920.93,
18755,07:32:00,07:32:00,1495,19,12469.71,
18755,07:32:00,07:32:00,1493,20,12786.29,
18755,07:33:00,07:33:00,13432,21,13110.76,
18755,07:35:00,07:35:00,143177,22,13664.15,
18755,07:36:00,07:36:00,1488,23,14169.97,
18755,07:38:00,07:38:00,143510,24,14965.06,
18755,07:39:00,07:39:00,1482,25,15671.6,
18755,07:40:00,07:40:00,1486,26,15913.05,
18808,12:40:00,12:40:00,3893,1,579.71,
18808,12:42:00,12:42:00,1319,2,1062.3,
18808,12:45:00,12:45:00,1258,3,1682.96,
18808,12:47:00,12:47:00,1260,4,2100.85,
18808,12:47:00,12:47:00,142534,5,2416.03,
18808,12:49:00,12:49:00,1438,6,3467.74,
18808,12:51:00,12:51:00,1445,7,4599.04,
18808,12:52:00,12:52:00,1456,8,5487.89,
18808,12:54:00,12:54:00,1465,9,6177.93,
18808,12:56:00,12:56:00,1463,10,7056.97,
18808,12:57:00,12:57:00,1508,11,7543.16,
18808,12:59:00,12:59:00,1512,12,8259.23,
18808,13:01:00,13:01:00,1510,13,9015.75,
18808,13:02:00,13:02:00,13328,14,9449.57,
18808,13:03:00,13:03:00,13728,15,9951.8,
18808,13:04:00,13:04:00,1506,16,10509.83,
18808,13:07:00,13:07:00,1500,17,11512.83,
18808,13:08:00,13:08:00,1502,18,11920.93,
18808,13:09:00,13:09:00,1495,19,12469.71,
18808,13:10:00,13:10:00,1493,20,12786.29,
18808,13:11:00,13:11:00,13432,21,13110.76,
18808,13:13:00,13:13:00,143177,22,13664.15,
18808,13:15:00,13:15:00,1488,23,14169.97,
18808,13:16:00,13:16:00,143510,24,14965.06,
18808,13:18:00,13:18:00,1482,25,15671.6,
18808,13:19:00,13:19:00,1486,26,15913.05,
18833,12:01:00,12:01:00,3893,1,579.71,
18833,12:03:00,12:03:00,1319,2,1062.3,
18833,12:06:00,12:06:00,1258,3,1682.96,
18833,12:08:00,12:08:00,1260,4,2100.85,
18833,12:08:00,12:08:00,142534,5,2416.03,
18833,12:10:00,12:10:00,1438,6,3467.74,
18833,12:12:00,12:12:00,1445,7,4599.04,
18833,12:13:00,12:13:00,1456,8,5487.89,
18833,12:15:00,12:15:00,1465,9,6177.93,
18833,12:17:00,12:17:00,1463,10,7056.97,
18833,12:18:00,12:18:00,1508,11,7543.16,
18833,12:20:00,12:20:00,1512,12,8259.23,
18833,12:22:00,12:22:00,1510,13,9015.75,
18833,12:23:00,12:23:00,13328,14,9449.57,
18833,12:24:00,12:24:00,13728,15,9951.8,
18833,12:25:00,12:25:00,1506,16,10509.83,
18833,12:28:00,12:28:00,1500,17,11512.83,
18833,12:29:00,12:29:00,1502,18,11920.93,
18833,12:30:00,12:30:00,1495,19,12469.71,
18833,12:31:00,12:31:00,1493,20,12786.29,
18833,12:32:00,12:32:00,13432,21,13110.76,
18833,12:34:00,12:34:00,143177,22,13664.15,
18833,12:36:00,12:36:00,1488,23,14169.97,
18833,12:37:00,12:37:00,143510,24,14965.06,
18833,12:39:00,12:39:00,1482,25,15671.6,
18833,12:40:00,12:40:00,1486,26,15913.05,
19070,16:19:00,16:19:00,3893,1,579.71,
19070,16:22:00,16:22:00,1319,2,1062.3,
19070,16:25:00,16:25:00,1258,3,1682.96,
19070,16:26:00,16:26:00,1260,4,2100.85,
19070,16:27:00,16:27:00,142534,5,2416.03,
19070,16:29:00,16:29:00,1438,6,3467.74,
19070,16:31:00,16:31:00,1445,7,4599.04,
19070,16:33:00,16:33:00,1456,8,5487.89,
19070,16:34:00,16:34:00,1465,9,6177.93,
19070,16:36:00,16:36:00,1463,10,7056.97,
19070,16:38:00,16:38:00,1508,11,7543.16,
19070,16:39:00,16:39:00,1512,12,8259.23,
19070,16:41:00,16:41:00,1510,13,9015.75,
19070,16:42:00,16:42:00,13328,14,9449.57,
19070,16:44:00,16:44:00,13728,15,9951.8,
19070,16:45:00,16:45:00,1506,16,10509.83,
19070,16:48:00,16:48:00,1500,17,11512.83,
19070,16:49:00,16:49:00,1502,18,11920.93,
19070,16:51:00,16:51:00,1495,19,12469.71,
19070,16:52:00,16:52:00,1493,20,12786.29,
19070,16:53:00,16:53:00,13432,21,13110.76,
19070,16:54:00,16:54:00,143177,22,13664.15,
19070,16:57:00,16:57:00,1488,23,14169.97,
19070,16:58:00,16:58:00,143510,24,14965.06,
19070,17:01:00,17:01:00,1482,25,15671.6,
19070,17:02:00,17:02:00,1486,26,15913.05,
19262,18:22:00,18:22:00,3893,1,579.71,
19262,18:24:00,18:24:00,1319,2,1062.3,
19262,18:27:00,18:27:00,1258,3,1682.96,
19262,18:28:00,18:28:00,1260,4,2100.85,
19262,18:29:00,18:29:00,142534,5,2416.03,
19262,18:31:00,18:31:00,1438,6,3467.74,
19262,18:33:00,18:33:00,1445,7,4599.04,
19262,18:34:00,18:34:00,1456,8,5487.89,
19262,18:36:00,18:36:00,1465,9,6177.93,
19262,18:38:00,18:38:00,1463,10,7056.97,
19262,18:39:00,18:39:00,1508,11,7543.16,
19262,18:41:00,18:41:00,1512,12,8259.23,
19262,18:43:00,18:43:00,1510,13,9015.75,
19262,18:44:00,18:44:00,13328,14,9449.57,
19262,18:45:00,18:45:00,13728,15,9951.8,
19262,18:46:00,18:46:00,1506,16,10509.83,
19262,18:48:00,18:48:00,1500,17,11512.83,
19262,18:49:00,18:49:00,1502,18,11920.93,
19262,18:50:00,18:50:00,1495,19,12469.71,
19262,18:51:00,18:51:00,1493,20,12786.29,
19262,18:52:00,18:52:00,13432,21,13110.76,
19262,18:53:00,18:53:00,143177,22,13664.15,
19262,18:55:00,18:55:00,1488,23,14169.97,
19262,18:56:00,18:56:00,143510,24,14965.06,
19262,18:58:00,18:58:00,1482,25,15671.6,
19262,18:59:00,18:59:00,1486,26,15913.05,
19965,10:35:00,10:35:00,3893,1,579.71,
19965,10:37:00,10:37:00,1319,2,1062.3,
19965,10:40:00,10:40:00,1258,3,1682.96,
19965,10:42:00,10:42:00,1260,4,2100.85,
19965,10:42:00,10:42:00,142534,5,2416.03,
19965,10:44:00,10:44:00,1438,6,3467.74,
19965,10:46:00,10:46:00,1445,7,4599.04,
19965,10:47:00,10:47:00,1456,8,5487.89,
19965,10:49:00,10:49:00,1465,9,6177.93,
19965,10:51:00,10:51:00,1463,10,7056.97,
19965,10:52:00,10:52:00,1508,11,7543.16,
19965,10:54:00,10:54:00,1512,12,8259.23,
19965,10:55:00,10:55:00,1510,13,9015.75,
19965,10:56:00,10:56:00,13328,14,9449.57,
19965,10:57:00,10:57:00,13728,15,9951.8,
19965,10:59:00,10:59:00,1506,16,10509.83,
19965,11:01:00,11:01:00,1500,17,11512.83,
19965,11:02:00,11:02:00,1502,18,11920.93,
19965,11:03:00,11:03:00,1495,19,12469.71,
19965,11:04:00,11:04:00,1493,20,12786.29,
19965,11:05:00,11:05:00,13432,21,13110.76,
19965,11:06:00,11:06:00,143177,22,13664.15,
19965,11:08:00,11:08:00,1488,23,14169.97,
19965,11:10:00,11:10:00,143510,24,14965.06,
19965,11:12:00,11:12:00,1482,25,15671.6,
19965,11:13:00,11:13:00,1486,26,15913.05,
20394,21:55:00,21:55:00,3893,1,579.71,
20394,21:57:00,21:57:00,1319,2,1062.3,
20394,21:59:00,21:59:00,1258,3,1682.96,
20394,22:01:00,22:01:00,1260,4,2100.85,
20394,22:02:00,22:02:00,142534,5,2416.03,
20394,22:03:00,22:03:00,1438,6,3467.74,
20394,22:05:00,22:05:00,1445,7,4599.04,
20394,22:06:00,22:06:00,1456,8,5487.89,
20394,22:08:00,22:08:00,1465,9,6177.93,
20394,22:09:00,22:09:00,1463,10,7056.97,
20394,22:11:00,22:11:00,1508,11,7543.16,
20394,22:12:00,22:12:00,1512,12,8259.23,
20394,22:14:00,22:14:00,1510,13,9015.75,
20394,22:15:00,22:15:00,13328,14,9449.57,
20394,22:16:00,22:16:00,13728,15,9951.8,
20394,22:17:00,22:17:00,1506,16,10509.83,
20394,22:19:00,22:19:00,1500,17,11512.83,
20394,22:20:00,22:20:00,1502,18,11920.93,
20394,22:21:00,22:21:00,1495,19,12469.71,
20394,22:22:00,22:22:00,1493,20,12786.29,
20394,22:23:00,22:23:00,13432,21,13110.76,
20394,22:24:00,22:24:00,143177,22,13664.15,
20394,22:26:00,22:26:00,1488,23,14169.97,
20394,22:27:00,22:27:00,143510,24,14965.06,
20394,22:28:00,22:28:00,1482,25,15671.6,
20394,22:29:00,22:29:00,1486,26,15913.05,
20764,08:44:00,08:44:00,3893,1,579.71,
20764,08:46:00,08:46:00,1319,2,1062.3,
20764,08:49:00,08:49:00,1258,3,1682.96,
20764,08:50:00,08:50:00,1260,4,2100.85,
20764,08:51:00,08:51:00,142534,5,2416.03,
20764,08:53:00,08:53:00,1438,6,3467.74,
20764,08:54:00,08:54:00,1445,7,4599.04,
20764,08:56:00,08:56:00,1456,8,5487.89,
20764,08:57:00,08:57:00,1465,9,6177.93,
20764,08:59:00,08:59:00,1463,10,7056.97,
20764,09:01:00,09:01:00,1508,11,7543.16,
20764,09:02:00,09:02:00,1512,12,8259.23,
20764,09:04:00,09:04:00,1510,13,9015.75,
20764,09:05:00,09:05:00,13328,14,9449.57,
20764,09:06:00,09:06:00,13728,15,9951.8,
20764,09:07:00,09:07:00,1506,16,10509.83,
20764,09:09:00,09:09:00,1500,17,11512.83,
20764,09:10:00,09:10:00,1502,18,11920.93,
20764,09:12:00,09:12:00,1495,19,12469.71,
20764,09:12:00,09:12:00,1493,20,12786.29,
20764,09:13:00,09:13:00,13432,21,13110.76,
20764,09:15:00,09:15:00,143177,22,13664.15,
20764,09:17:00,09:17:00,1488,23,14169.97,
20764,09:18:00,09:18:00,143510,24,14965.06,
20764,09:19:00,09:19:00,1482,25,15671.6,
20764,09:20:00,09:20:00,1486,26,15913.05,
21171,09:32:00,09:32:00,3893,1,579.71,
21171,09:34:00,09:34:00,1319,2,1062.3,
21171,09:37:00,09:37:00,1258,3,1682.96,
21171,09:38:00,09:38:00,1260,4,2100.85,
21171,09:39:00,09:39:00,142534,5,2416.03,
21171,09:41:00,09:41:00,1438,6,3467.74,
21171,09:42:00,09:42:00,1445,7,4599.04,
21171,09:44:00,09:44:00,1456,8,5487.89,
21171,09:45:00,09:45:00,1465,9,6177.93,
21171,09:47:00,09:47:00,1463,10,7056.97,
21171,09:49:00,09:49:00,1508,11,7543.16,
21171,09:50:00,09:50:00,1512,12,8259.23,
21171,09:52:00,09:52:00,1510,13,9015.75,
21171,09:53:00,09:53:00,13328,14,9449.57,
21171,09:54:00,09:54:00,13728,15,9951.8,
21171,09:55:00,09:55:00,1506,16,10509.83,
21171,09:57:00,09:57:00,1500,17,11512.83,
21171,09:58:00,09:58:00,1502,18,11920.93,
21171,10:00:00,10:00:00,1495,19,12469.71,
21171,10:01:00,10:01:00,1493,20,12786.29,
21171,10:01:00,10:01:00,13432,21,13110.76,
21171,10:03:00,10:03:00,143177,22,13664.15,
21171,10:05:00,10:05:00,1488,23,14169.97,
21171,10:06:00,10:06:00,143510,24,14965.06,
21171,10:07:00,10:07:00,1482,25,15671.6,
21171,10:08:00,10:08:00,1486,26,15913.05,
21550,06:50:00,06:50:00,3893,1,579.71,
21550,06:52:00,06:52:00,1319,2,1062.3,
21550,06:55:00,06:55:00,1258,3,1682.96,
21550,06:57:00,06:57:00,1260,4,2100.85,
21550,06:58:00,06:58:00,142534,5,2416.03,
21550,06:59:00,06:59:00,1438,6,3467.74,
21550,07:01:00,07:01:00,1445,7,4599.04,
21550,07:03:00,07:03:00,1456,8,5487.89,
21550,07:04:00,07:04:00,1465,9,6177.93,
21550,07:06:00,07:06:00,1463,10,7056.97,
21550,07:07:00,07:07:00,1508,11,7543.16,
21550,07:09:00,07:09:00,1512,12,8259.23,
21550,07:11:00,07:11:00,1510,13,9015.75,
21550,07:11:00,07:11:00,13328,14,9449.57,
21550,07:12:00,07:12:00,13728,15,9951.8,
21550,07:14:00,07:14:00,1506,16,10509.83,
21550,07:16:00,07:16:00,1500,17,11512.83,
21550,07:17:00,07:17:00,1502,18,11920.93,
21550,07:19:00,07:19:00,1495,19,12469.71,
21550,07:20:00,07:20:00,1493,20,12786.29,
21550,07:21:00,07:21:00,13432,21,13110.76,
21550,07:22:00,07:22:00,143177,22,13664.15,
21550,07:24:00,07:24:00,1488,23,14169.97,
21550,07:25:00,07:25:00,143510,24,14965.06,
21550,07:27:00,07:27:00,1482,25,15671.6,
21550,07:28:00,07:28:00,1486,26,15913.05,
21746,14:09:00,14:09:00,3893,1,579.71,
21746,14:11:00,14:11:00,1319,2,1062.3,
21746,14:14:00,14:14:00,1258,3,1682.96,
21746,14:16:00,14:16:00,1260,4,2100.85,
21746,14:17:00,14:17:00,142534,5,2416.03,
21746,14:18:00,14:18:00,1438,6,3467.74,
21746,14:20:00,14:20:00,1445,7,4599.04,
21746,14:22:00,14:22:00,1456,8,5487.89,
21746,14:23:00,14:23:00,1465,9,6177.93,
21746,14:26:00,14:26:00,1463,10,7056.97,
21746,14:27:00,14:27:00,1508,11,7543.16,
21746,14:29:00,14:29:00,1512,12,8259.23,
21746,14:31:00,14:31:00,1510,13,9015.75,
21746,14:32:00,14:32:00,13328,14,9449.57,
21746,14:33:00,14:33:00,13728,15,9951.8,
21746,14:34:00,14:34:00,1506,16,10509.83,
21746,14:36:00,14:36:00,1500,17,11512.83,
21746,14:37:00,14:37:00,1502,18,11920.93,
21746,14:38:00,14:38:00,1495,19,12469.71,
21746,14:39:00,14:39:00,1493,20,12786.29,
21746,14:40:00,14:40:00,13432,21,13110.76,
21746,14:41:00,14:41:00,143177,22,13664.15,
21746,14:43:00,14:43:00,1488,23,14169.97,
21746,14:44:00,14:44:00,143510,24,14965.06,
21746,14:46:00,14:46:00,1482,25,15671.6,
21746,14:47:00,14:47:00,1486,26,15913.05,
21811,21:26:00,21:26:00,3893,1,579.71,
21811,21:28:00,21:28:00,1319,2,1062.3,
21811,21:31:00,21:31:00,1258,3,1682.96,
21811,21:32:00,21:32:00,1260,4,2100.85,
21811,21:33:00,21:33:00,142534,5,2416.03,
21811,21:34:00,21:34:00,1438,6,3467.74,
21811,21:36:00,21:36:00,1445,7,4599.04,
21811,21:38:00,21:38:00,1456,8,5487.89,
21811,21:39:00,21:39:00,1465,9,6177.93,
21811,21:41:00,21:41:00,1463,10,7056.97,
21811,21:42:00,21:42:00,1508,11,7543.16,
21811,21:43:00,21:43:00,1512,12,8259.23,
21811,21:45:00,21:45:00,1510,13,9015.75,
21811,21:46:00,21:46:00,13328,14,9449.57,
21811,21:47:00,21:47:00,13728,15,9951.8,
21811,21:48:00,21:48:00,1506,16,10509.83,
21811,21:50:00,21:50:00,1500,17,11512.83,
21811,21:51:00,21:51:00,1502,18,11920.93,
21811,21:52:00,21:52:00,1495,19,12469.71,
21811,21:53:00,21:53:00,1493,20,12786.29,
21811,21:54:00,21:54:00,13432,21,13110.76,
21811,21:55:00,21:55:00,143177,22,13664.15,
21811,21:57:00,21:57:00,1488,23,14169.97,
21811,21:58:00,21:58:00,143510,24,14965.06,
21811,22:00:00,22:00:00,1482,25,15671.6,
21811,22:01:00,22:01:00,1486,26,15913.05,
21995,22:43:00,22:43:00,3893,1,579.71,
21995,22:45:00,22:45:00,1319,2,1062.3,
21995,22:47:00,22:47:00,1258,3,1682.96,
21995,22:49:00,22:49:00,1260,4,2100.85,
21995,22:49:00,22:49:00,142534,5,2416.03,
21995,22:51:00,22:51:00,1438,6,3467.74,
21995,22:53:00,22:53:00,1445,7,4599.04,
21995,22:54:00,22:54:00,1456,8,5487.89,
21995,22:55:00,22:55:00,1465,9,6177.93,
21995,22:57:00,22:57:00,1463,10,7056.97,
21995,22:58:00,22:58:00,1508,11,7543.16,
21995,23:00:00,23:00:00,1512,12,8259.23,
21995,23:02:00,23:02:00,1510,13,9015.75,
21995,23:02:00,23:02:00,13328,14,9449.57,
21995,23:03:00,23:03:00,13728,15,9951.8,
21995,23:05:00,23:05:00,1506,16,10509.83,
21995,23:07:00,23:07:00,1500,17,11512.83,
21995,23:07:00,23:07:00,1502,18,11920.93,
21995,23:09:00,23:09:00,1495,19,12469.71,
21995,23:09:00,23:09:00,1493,20,12786.29,
21995,23:10:00,23:10:00,13432,21,13110.76,
21995,23:11:00,23:11:00,143177,22,13664.15,
21995,23:13:00,23:13:00,1488,23,14169.97,
21995,23:14:00,23:14:00,143510,24,14965.06,
21995,23:16:00,23:16:00,1482,25,15671.6,
21995,23:17:00,23:17:00,1486,26,15913.05,
22281,12:27:00,12:27:00,3893,1,579.71,
22281,12:29:00,12:29:00,1319,2,1062.3,
22281,12:32:00,12:32:00,1258,3,1682.96,
22281,12:34:00,12:34:00,1260,4,2100.85,
22281,12:35:00,12:35:00,142534,5,2416.03,
22281,12:36:00,12:36:00,1438,6,3467.74,
22281,12:38:00,12:38:00,1445,7,4599.04,
22281,12:40:00,12:40:00,1456,8,5487.89,
22281,12:41:00,12:41:00,1465,9,6177.93,
22281,12:44:00,12:44:00,1463,10,7056.97,
22281,12:45:00,12:45:00,1508,11,7543.16,
22281,12:47:00,12:47:00,1512,12,8259.23,
22281,12:49:00,12:49:00,1510,13,9015.75,
22281,12:50:00,12:50:00,13328,14,9449.57,
22281,12:51:00,12:51:00,13728,15,9951.8,
22281,12:52:00,12:52:00,1506,16,10509.83,
22281,12:54:00,12:54:00,1500,17,11512.83,
22281,12:55:00,12:55:00,1502,18,11920.93,
22281,12:56:00,12:56:00,1495,19,12469.71,
22281,12:57:00,12:57:00,1493,20,12786.29,
22281,12:58:00,12:58:00,13432,21,13110.76,
22281,12:59:00,12:59:00,143177,22,13664.15,
22281,13:01:00,13:01:00,1488,23,14169.97,
22281,13:02:00,13:02:00,143510,24,14965.06,
22281,13:04:00,13:04:00,1482,25,15671.6,
22281,13:05:00,13:05:00,1486,26,15913.05,
22496,19:13:00,19:13:00,3893,1,579.71,
22496,19:15:00,19:15:00,1319,2,1062.3,
22496,19:18:00,19:18:00,1258,3,1682.96,
22496,19:19:00,19:19:00,1260,4,2100.85,
22496,19:20:00,19:20:00,142534,5,2416.03,
22496,19:22:00,19:22:00,1438,6,3467.74,
22496,19:24:00,19:24:00,1445,7,4599.04,
22496,19:25:00,19:25:00,1456,8,5487.89,
22496,19:26:00,19:26:00,1465,9,6177.93,
22496,19:29:00,19:29:00,1463,10,7056.97,
22496,19:30:00,19:30:00,1508,11,7543.16,
22496,19:32:00,19:32:00,1512,12,8259.23,
22496,19:34:00,19:34:00,1510,13,9015.75,
22496,19:35:00,19:35:00,13328,14,9449.57,
22496,19:36:00,19:36:00,13728,15,9951.8,
22496,19:37:00,19:37:00,1506,16,10509.83,
22496,19:39:00,19:39:00,1500,17,11512.83,
22496,19:40:00,19:40:00,1502,18,11920.93,
22496,19:41:00,19:41:00,1495,19,12469.71,
22496,19:42:00,19:42:00,1493,20,12786.29,
22496,19:43:00,19:43:00,13432,21,13110.76,
22496,19:44:00,19:44:00,143177,22,13664.15,
22496,19:46:00,19:46:00,1488,23,14169.97,
22496,19:47:00,19:47:00,143510,24,14965.06,
22496,19:49:00,19:49:00,1482,25,15671.6,
22496,19:50:00,19:50:00,1486,26,15913.05,
22905,11:35:00,11:35:00,3893,1,579.71,
22905,11:37:00,11:37:00,1319,2,1062.3,
22905,11:40:00,11:40:00,1258,3,1682.96,
22905,11:42:00,11:42:00,1260,4,2100.85,
22905,11:43:00,11:43:00,142534,5,2416.03,
22905,11:44:00,11:44:00,1438,6,3467.74,
22905,11:46:00,11:46:00,1445,7,4599.04,
22905,11:48:00,11:48:00,1456,8,5487.89,
22905,11:49:00,11:49:00,1465,9,6177.93,
22905,11:52:00,11:52:00,1463,10,7056.97,
22905,11:53:00,11:53:00,1508,11,7543.16,
22905,11:55:00,11:55:00,1512,12,8259.23,
22905,11:56:00,11:56:00,1510,13,9015.75,
22905,11:57:00,11:57:00,13328,14,9449.57,
22905,11:58:00,11:58:00,13728,15,9951.8,
22905,12:00:00,12:00:00,1506,16,10509.83,
22905,12:02:00,12:02:00,1500,17,11512.83,
22905,12:03:00,12:03:00,1502,18,11920.93,
22905,12:04:00,12:04:00,1495,19,12469.71,
22905,12:05:00,12:05:00,1493,20,12786.29,
22905,12:06:00,12:06:00,13432,21,13110.76,
22905,12:07:00,12:07:00,143177,22,13664.15,
22905,12:09:00,12:09:00,1488,23,14169.97,
22905,12:10:00,12:10:00,143510,24,14965.06,
22905,12:12:00,12:12:00,1482,25,15671.6,
22905,12:13:00,12:13:00,1486,26,15913.05,
23014,15:00:00,15:00:00,3893,1,579.71,
23014,15:02:00,15:02:00,1319,2,1062.3,
23014,15:05:00,15:05:00,1258,3,1682.96,
23014,15:07:00,15:07:00,1260,4,2100.85,
23014,15:08:00,15:08:00,142534,5,2416.03,
23014,15:09:00,15:09:00,1438,6,3467.74,
23014,15:11:00,15:11:00,1445,7,4599.04,
23014,15:13:00,15:13:00,1456,8,5487.89,
23014,15:14:00,15:14:00,1465,9,6177.93,
23014,15:17:00,15:17:00,1463,10,7056.97,
23014,15:18:00,15:18:00,1508,11,7543.16,
23014,15:20:00,15:20:00,1512,12,8259.23,
23014,15:22:00,15:22:00,1510,13,9015.75,
23014,15:23:00,15:23:00,13328,14,9449.57,
23014,15:24:00,15:24:00,13728,15,9951.8,
23014,15:25:00,15:25:00,1506,16,10509.83,
23014,15:27:00,15:27:00,1500,17,11512.83,
23014,15:28:00,15:28:00,1502,18,11920.93,
23014,15:29:00,15:29:00,1495,19,12469.71,
23014,15:30:00,15:30:00,1493,20,12786.29,
23014,15:31:00,15:31:00,13432,21,13110.76,
23014,15:32:00,15:32:00,143177,22,13664.15,
23014,15:34:00,15:34:00,1488,23,14169.97,
23014,15:35:00,15:35:00,143510,24,14965.06,
23014,15:37:00,15:37:00,1482,25,15671.6,
23014,15:38:00,15:38:00,1486,26,15913.05,
23177,18:22:00,18:22:00,3893,1,579.71,
23177,18:24:00,18:24:00,1319,2,1062.3,
23177,18:27:00,18:27:00,1258,3,1682.96,
23177,18:28:00,18:28:00,1260,4,2100.85,
23177,18:29:00,18:29:00,142534,5,2416.03,
23177,18:31:00,18:31:00,1438,6,3467.74,
23177,18:33:00,18:33:00,1445,7,4599.04,
23177,18:34:00,18:34:00,1456,8,5487.89,
23177,18:36:00,18:36:00,1465,9,6177.93,
23177,18:38:00,18:38:00,1463,10,7056.97,
23177,18:39:00,18:39:00,1508,11,7543.16,
23177,18:41:00,18:41:00,1512,12,8259.23,
23177,18:43:00,18:43:00,1510,13,9015.75,
23177,18:44:00,18:44:00,13328,14,9449.57,
23177,18:45:00,18:45:00,13728,15,9951.8,
23177,18:46:00,18:46:00,1506,16,10509.83,
23177,18:48:00,18:48:00,1500,17,11512.83,
23177,18:49:00,18:49:00,1502,18,11920.93,
23177,18:50:00,18:50:00,1495,19,12469.71,
23177,18:51:00,18:51:00,1493,20,12786.29,
23177,18:52:00,18:52:00,13432,21,13110.76,
23177,18:53:00,18:53:00,143177,22,13664.15,
23177,18:55:00,18:55:00,1488,23,14169.97,
23177,18:56:00,18:56:00,143510,24,14965.06,
23177,18:58:00,18:58:00,1482,25,15671.6,
23177,18:59:00,18:59:00,1486,26,15913.05,
23558,21:55:00,21:55:00,3893,1,579.71,
23558,21:57:00,21:57:00,1319,2,1062.3,
23558,21:59:00,21:59:00,1258,3,1682.96,
23558,22:01:00,22:01:00,1260,4,2100.85,
23558,22:02:00,22:02:00,142534,5,2416.03,
23558,22:03:00,22:03:00,1438,6,3467.74,
23558,22:05:00,22:05:00,1445,7,4599.04,
23558,22:06:00,22:06:00,1456,8,5487.89,
23558,22:08:00,22:08:00,1465,9,6177.93,
23558,22:09:00,22:09:00,1463,10,7056.97,
23558,22:11:00,22:11:00,1508,11,7543.16,
23558,22:12:00,22:12:00,1512,12,8259.23,
23558,22:14:00,22:14:00,1510,13,9015.75,
23558,22:15:00,22:15:00,13328,14,9449.57,
23558,22:16:00,22:16:00,13728,15,9951.8,
23558,22:17:00,22:17:00,1506,16,10509.83,
23558,22:19:00,22:19:00,1500,17,11512.83,
23558,22:20:00,22:20:00,1502,18,11920.93,
23558,22:21:00,22:21:00,1495,19,12469.71,
23558,22:22:00,22:22:00,1493,20,12786.29,
23558,22:23:00,22:23:00,13432,21,13110.76,
23558,22:24:00,22:24:00,143177,22,13664.15,
23558,22:26:00,22:26:00,1488,23,14169.97,
23558,22:27:00,22:27:00,143510,24,14965.06,
23558,22:28:00,22:28:00,1482,25,15671.6,
23558,22:29:00,22:29:00,1486,26,15913.05,
23835,09:32:00,09:32:00,3893,1,579.71,
23835,09:34:00,09:34:00,1319,2,1062.3,
23835,09:37:00,09:37:00,1258,3,1682.96,
23835,09:38:00,09:38:00,1260,4,2100.85,
23835,09:39:00,09:39:00,142534,5,2416.03,
23835,09:41:00,09:41:00,1438,6,3467.74,
23835,09:42:00,09:42:00,1445,7,4599.04,
23835,09:44:00,09:44:00,1456,8,5487.89,
23835,09:45:00,09:45:00,1465,9,6177.93,
23835,09:47:00,09:47:00,1463,10,7056.97,
23835,09:49:00,09:49:00,1508,11,7543.16,
23835,09:50:00,09:50:00,1512,12,8259.23,
23835,09:52:00,09:52:00,1510,13,9015.75,
23835,09:53:00,09:53:00,13328,14,9449.57,
23835,09:54:00,09:54:00,13728,15,9951.8,
23835,09:55:00,09:55:00,1506,16,10509.83,
23835,09:57:00,09:57:00,1500,17,11512.83,
23835,09:58:00,09:58:00,1502,18,11920.93,
23835,10:00:00,10:00:00,1495,19,12469.71,
23835,10:01:00,10:01:00,1493,20,12786.29,
23835,10:01:00,10:01:00,13432,21,13110.76,
23835,10:03:00,10:03:00,143177,22,13664.15,
23835,10:05:00,10:05:00,1488,23,14169.97,
23835,10:06:00,10:06:00,143510,24,14965.06,
23835,10:07:00,10:07:00,1482,25,15671.6,
23835,10:08:00,10:08:00,1486,26,15913.05,
23993,06:11:00,06:11:00,3893,1,579.71,
23993,06:14:00,06:14:00,1319,2,1062.3,
23993,06:16:00,06:16:00,1258,3,1682.96,
23993,06:17:00,06:17:00,1260,4,2100.85,
23993,06:18:00,06:18:00,142534,5,2416.03,
23993,06:20:00,06:20:00,1438,6,3467.74,
23993,06:22:00,06:22:00,1445,7,4599.04,
23993,06:23:00,06:23:00,1456,8,5487.89,
23993,06:24:00,06:24:00,1465,9,6177.93,
23993,06:26:00,06:26:00,1463,10,7056.97,
23993,06:27:00,06:27:00,1508,11,7543.16,
23993,06:29:00,06:29:00,1512,12,8259.23,
23993,06:31:00,06:31:00,1510,13,9015.75,
23993,06:31:00,06:31:00,13328,14,9449.57,
23993,06:32:00,06:32:00,13728,15,9951.8,
23993,06:33:00,06:33:00,1506,16,10509.83,
23993,06:35:00,06:35:00,1500,17,11512.83,
23993,06:36:00,06:36:00,1502,18,11920.93,
23993,06:37:00,06:37:00,1495,19,12469.71,
23993,06:38:00,06:38:00,1493,20,12786.29,
23993,06:39:00,06:39:00,13432,21,13110.76,
23993,06:40:00,06:40:00,143177,22,13664.15,
23993,06:42:00,06:42:00,1488,23,14169.97,
23993,06:43:00,06:43:00,143510,24,14965.06,
23993,06:45:00,06:45:00,1482,25,15671.6,
23993,06:46:00,06:46:00,1486,26,15913.05,
24667,08:44:00,08:44:00,3893,1,579.71,
24667,08:46:00,08:46:00,1319,2,1062.3,
24667,08:49:00,08:49:00,1258,3,1682.96,
24667,08:50:00,08:50:00,1260,4,2100.85,
24667,08:51:00,08:51:00,142534,5,2416.03,
24667,08:53:00,08:53:00,1438,6,3467.74,
24667,08:54:00,08:54:00,1445,7,4599.04,
24667,08:56:00,08:56:00,1456,8,5487.89,
24667,08:57:00,08:57:00,1465,9,6177.93,
24667,08:59:00,08:59:00,1463,10,7056.97,
24667,09:01:00,09:01:00,1508,11,7543.16,
24667,09:02:00,09:02:00,1512,12,8259.23,
24667,09:04:00,09:04:00,1510,13,9015.75,
24667,09:05:00,09:05:00,13328,14,9449.57,
24667,09:06:00,09:06:00,13728,15,9951.8,
24667,09:07:00,09:07:00,1506,16,10509.83,
24667,09:09:00,09:09:00,1500,17,11512.83,
24667,09:10:00,09:10:00,1502,18,11920.93,
24667,09:12:00,09:12:00,1495,19,12469.71,
24667,09:12:00,09:12:00,1493,20,12786.29,
24667,09:13:00,09:13:00,13432,21,13110.76,
24667,09:15:00,09:15:00,143177,22,13664.15,
24667,09:17:00,09:17:00,1488,23,14169.97,
24667,09:18:00,09:18:00,143510,24,14965.06,
24667,09:19:00,09:19:00,1482,25,15671.6,
24667,09:20:00,09:20:00,1486,26,15913.05,
24827,17:34:00,17:34:00,3893,1,579.71,
24827,17:36:00,17:36:00,1319,2,1062.3,
24827,17:39:00,17:39:00,1258,3,1682.96,
24827,17:41:00,17:41:00,1260,4,2100.85,
24827,17:41:00,17:41:00,142534,5,2416.03,
24827,17:43:00,17:43:00,1438,6,3467.74,
24827,17:45:00,17:45:00,1445,7,4599.04,
24827,17:47:00,17:47:00,1456,8,5487.89,
24827,17:48:00,17:48:00,1465,9,6177.93,
24827,17:50:00,17:50:00,1463,10,7056.97,
24827,17:52:00,17:52:00,1508,11,7543.16,
24827,17:54:00,17:54:00,1512,12,8259.23,
24827,17:55:00,17:55:00,1510,13,9015.75,
24827,17:56:00,17:56:00,13328,14,9449.57,
24827,17:57:00,17:57:00,13728,15,9951.8,
24827,17:58:00,17:58:00,1506,16,10509.83,
24827,18:01:00,18:01:00,1500,17,11512.83,
24827,18:02:00,18:02:00,1502,18,11920.93,
24827,18:03:00,18:03:00,1495,19,12469.71,
24827,18:04:00,18:04:00,1493,20,12786.29,
24827,18:05:00,18:05:00,13432,21,13110.76,
24827,18:06:00,18:06:00,143177,22,13664.15,
24827,18:08:00,18:08:00,1488,23,14169.97,
24827,18:09:00,18:09:00,143510,24,14965.06,
24827,18:10:00,18:10:00,1482,25,15671.6,
24827,18:11:00,18:11:00,1486,26,15913.05,
25560,14:09:00,14:09:00,3893,1,579.71,
25560,14:11:00,14:11:00,1319,2,1062.3,
25560,14:14:00,14:14:00,1258,3,1682.96,
25560,14:16:00,14:16:00,1260,4,2100.85,
25560,14:17:00,14:17:00,142534,5,2416.03,
25560,14:18:00,14:18:00,1438,6,3467.74,
25560,14:20:00,14:20:00,1445,7,4599.04,
25560,14:22:00,14:22:00,1456,8,5487.89,
25560,14:23:00,14:23:00,1465,9,6177.93,
25560,14:26:00,14:26:00,1463,10,7056.97,
25560,14:27:00,14:27:00,1508,11,7543.16,
25560,14:29:00,14:29:00,1512,12,8259.23,
25560,14:31:00,14:31:00,1510,13,9015.75,
25560,14:32:00,14:32:00,13328,14,9449.57,
25560,14:33:00,14:33:00,13728,15,9951.8,
25560,14:34:00,14:34:00,1506,16,10509.83,
25560,14:36:00,14:36:00,1500,17,11512.83,
25560,14:37:00,14:37:00,1502,18,11920.93,
25560,14:38:00,14:38:00,1495,19,12469.71,
25560,14:39:00,14:39:00,1493,20,12786.29,
25560,14:40:00,14:40:00,13432,21,13110.76,
25560,14:41:00,14:41:00,143177,22,13664.15,
25560,14:43:00,14:43:00,1488,23,14169.97,
25560,14:44:00,14:44:00,143510,24,14965.06,
25560,14:46:00,14:46:00,1482,25,15671.6,
25560,14:47:00,14:47:00,1486,26,15913.05,
25578,17:34:00,17:34:00,3893,1,579.71,
25578,17:36:00,17:36:00,1319,2,1062.3,
25578,17:39:00,17:39:00,1258,3,1682.96,
25578,17:41:00,17:41:00,1260,4,2100.85,
25578,17:41:00,17:41:00,142534,5,2416.03,
25578,17:43:00,17:43:00,1438,6,3467.74,
25578,17:45:00,17:45:00,1445,7,4599.04,
25578,17:47:00,17:47:00,1456,8,5487.89,
25578,17:48:00,17:48:00,1465,9,6177.93,
25578,17:50:00,17:50:00,1463,10,7056.97,
25578,17:52:00,17:52:00,1508,11,7543.16,
25578,17:54:00,17:54:00,1512,12,8259.23,
25578,17:55:00,17:55:00,1510,13,9015.75,
25578,17:56:00,17:56:00,13328,14,9449.57,
25578,17:57:00,17:57:00,13728,15,9951.8,
25578,17:58:00,17:58:00,1506,16,10509.83,
25578,18:01:00,18:01:00,1500,17,11512.83,
25578,18:02:00,18:02:00,1502,18,11920.93,
25578,18:03:00,18:03:00,1495,19,12469.71,
25578,18:04:00,18:04:00,1493,20,12786.29,
25578,18:05:00,18:05:00,13432,21,13110.76,
25578,18:06:00,18:06:00,143177,22,13664.15,
25578,18:08:00,18:08:00,1488,23,14169.97,
25578,18:09:00,18:09:00,143510,24,14965.06,
25578,18:10:00,18:10:00,1482,25,15671.6,
25578,18:11:00,18:11:00,1486,26,15913.05,
25808,06:14:00,06:14:00,3893,1,579.71,
25808,06:16:00,06:16:00,1319,2,1062.3,
25808,06:19:00,06:19:00,1258,3,1682.96,
25808,06:20:00,06:20:00,1260,4,2100.85,
25808,06:21:00,06:21:00,142534,5,2416.03,
25808,06:22:00,06:22:00,1438,6,3467.74,
25808,06:24:00,06:24:00,1445,7,4599.04,
25808,06:25:00,06:25:00,1456,8,5487.89,
25808,06:26:00,06:26:00,1465,9,6177.93,
25808,06:28:00,06:28:00,1463,10,7056.97,
25808,06:30:00,06:30:00,1508,11,7543.16,
25808,06:31:00,06:31:00,1512,12,8259.23,
25808,06:33:00,06:33:00,1510,13,9015.75,
25808,06:34:00,06:34:00,13328,14,9449.57,
25808,06:35:00,06:35:00,13728,15,9951.8,
25808,06:36:00,06:36:00,1506,16,10509.83,
25808,06:38:00,06:38:00,1500,17,11512.83,
25808,06:39:00,06:39:00,1502,18,11920.93,
25808,06:40:00,06:40:00,1495,19,12469.71,
25808,06:41:00,06:41:00,1493,20,12786.29,
25808,06:42:00,06:42:00,13432,21,13110.76,
25808,06:43:00,06:43:00,143177,22,13664.15,
25808,06:45:00,06:45:00,1488,23,14169.97,
25808,06:46:00,06:46:00,143510,24,14965.06,
25808,06:48:00,06:48:00,1482,25,15671.6,
25808,06:49:00,06:49:00,1486,26,15913.05,
26131,15:08:00,15:08:00,3893,1,579.71,
26131,15:10:00,15:10:00,1319,2,1062.3,
26131,15:13:00,15:13:00,1258,3,1682.96,
26131,15:15:00,15:15:00,1260,4,2100.85,
26131,15:16:00,15:16:00,142534,5,2416.03,
26131,15:17:00,15:17:00,1438,6,3467.74,
26131,15:19:00,15:19:00,1445,7,4599.04,
26131,15:21:00,15:21:00,1456,8,5487.89,
26131,15:22:00,15:22:00,1465,9,6177.93,
26131,15:24:00,15:24:00,1463,10,7056.97,
26131,15:26:00,15:26:00,1508,11,7543.16,
26131,15:27:00,15:27:00,1512,12,8259.23,
26131,15:29:00,15:29:00,1510,13,9015.75,
26131,15:30:00,15:30:00,13328,14,9449.57,
26131,15:31:00,15:31:00,13728,15,9951.8,
26131,15:33:00,15:33:00,1506,16,10509.83,
26131,15:35:00,15:35:00,1500,17,11512.83,
26131,15:36:00,15:36:00,1502,18,11920.93,
26131,15:38:00,15:38:00,1495,19,12469.71,
26131,15:39:00,15:39:00,1493,20,12786.29,
26131,15:40:00,15:40:00,13432,21,13110.76,
26131,15:41:00,15:41:00,143177,22,13664.15,
26131,15:44:00,15:44:00,1488,23,14169.97,
26131,15:45:00,15:45:00,143510,24,14965.06,
26131,15:47:00,15:47:00,1482,25,15671.6,
26131,15:48:00,15:48:00,1486,26,15913.05,
26955,22:01:00,22:01:00,3893,1,579.71,
26955,22:03:00,22:03:00,1319,2,1062.3,
26955,22:05:00,22:05:00,1258,3,1682.96,
26955,22:07:00,22:07:00,1260,4,2100.85,
26955,22:08:00,22:08:00,142534,5,2416.03,
26955,22:09:00,22:09:00,1438,6,3467.74,
26955,22:11:00,22:11:00,1445,7,4599.04,
26955,22:12:00,22:12:00,1456,8,5487.89,
26955,22:13:00,22:13:00,1465,9,6177.93,
26955,22:15:00,22:15:00,1463,10,7056.97,
26955,22:16:00,22:16:00,1508,11,7543.16,
26955,22:18:00,22:18:00,1512,12,8259.23,
26955,22:19:00,22:19:00,1510,13,9015.75,
26955,22:20:00,22:20:00,13328,14,9449.57,
26955,22:21:00,22:21:00,13728,15,9951.8,
26955,22:22:00,22:22:00,1506,16,10509.83,
26955,22:24:00,22:24:00,1500,17,11512.83,
26955,22:25:00,22:25:00,1502,18,11920.93,
26955,22:26:00,22:26:00,1495,19,12469.71,
26955,22:27:00,22:27:00,1493,20,12786.29,
26955,22:28:00,22:28:00,13432,21,13110.76,
26955,22:29:00,22:29:00,143177,22,13664.15,
26955,22:31:00,22:31:00,1488,23,14169.97,
26955,22:33:00,22:33:00,143510,24,14965.06,
26955,22:34:00,22:34:00,1482,25,15671.6,
26955,22:35:00,22:35:00,1486,26,15913.05,
27207,21:07:00,21:07:00,3893,1,579.71,
27207,21:09:00,21:09:00,1319,2,1062.3,
27207,21:12:00,21:12:00,1258,3,1682.96,
27207,21:13:00,21:13:00,1260,4,2100.85,
27207,21:14:00,21:14:00,142534,5,2416.03,
27207,21:16:00,21:16:00,1438,6,3467.74,
27207,21:17:00,21:17:00,1445,7,4599.04,
27207,21:19:00,21:19:00,1456,8,5487.89,
27207,21:20:00,21:20:00,1465,9,6177.93,
27207,21:22:00,21:22:00,1463,10,7056.97,
27207,21:23:00,21:23:00,1508,11,7543.16,
27207,21:25:00,21:25:00,1512,12,8259.23,
27207,21:27:00,21:27:00,1510,13,9015.75,
27207,21:27:00,21:27:00,13328,14,9449.57,
27207,21:28:00,21:28:00,13728,15,9951.8,
27207,21:30:00,21:30:00,1506,16,10509.83,
27207,21:32:00,21:32:00,1500,17,11512.83,
27207,21:32:00,21:32:00,1502,18,11920.93,
27207,21:34:00,21:34:00,1495,19,12469.71,
27207,21:35:00,21:35:00,1493,20,12786.29,
27207,21:35:00,21:35:00,13432,21,13110.76,
27207,21:37:00,21:37:00,143177,22,13664.15,
27207,21:39:00,21:39:00,1488,23,14169.97,
27207,21:40:00,21:40:00,143510,24,14965.06,
27207,21:41:00,21:41:00,1482,25,15671.6,
27207,21:42:00,21:42:00,1486,26,15913.05,
27390,19:13:00,19:13:00,3893,1,579.71,
27390,19:15:00,19:15:00,1319,2,1062.3,
27390,19:18:00,19:18:00,1258,3,1682.96,
27390,19:19:00,19:19:00,1260,4,2100.85,
27390,19:20:00,19:20:00,142534,5,2416.03,
27390,19:22:00,19:22:00,1438,6,3467.74,
27390,19:24:00,19:24:00,1445,7,4599.04,
27390,19:25:00,19:25:00,1456,8,5487.89,
27390,19:26:00,19:26:00,1465,9,6177.93,
27390,19:29:00,19:29:00,1463,10,7056.97,
27390,19:30:00,19:30:00,1508,11,7543.16,
27390,19:32:00,19:32:00,1512,12,8259.23,
27390,19:34:00,19:34:00,1510,13,9015.75,
27390,19:35:00,19:35:00,13328,14,9449.57,
27390,19:36:00,19:36:00,13728,15,9951.8,
27390,19:37:00,19:37:00,1506,16,10509.83,
27390,19:39:00,19:39:00,1500,17,11512.83,
27390,19:40:00,19:40:00,1502,18,11920.93,
27390,19:41:00,19:41:00,1495,19,12469.71,
27390,19:42:00,19:42:00,1493,20,12786.29,
27390,19:43:00,19:43:00,13432,21,13110.76,
27390,19:44:00,19:44:00,143177,22,13664.15,
27390,19:46:00,19:46:00,1488,23,14169.97,
27390,19:47:00,19:47:00,143510,24,14965.06,
27390,19:49:00,19:49:00,1482,25,15671.6,
27390,19:50:00,19:50:00,1486,26,15913.05,
27645,07:05:00,07:05:00,3893,1,579.71,
27645,07:07:00,07:07:00,1319,2,1062.3,
27645,07:09:00,07:09:00,1258,3,1682.96,
27645,07:11:00,07:11:00,1260,4,2100.85,
27645,07:12:00,07:12:00,142534,5,2416.03,
27645,07:13:00,07:13:00,1438,6,3467.74,
27645,07:15:00,07:15:00,1445,7,4599.04,
27645,07:17:00,07:17:00,1456,8,5487.89,
27645,07:18:00,07:18:00,1465,9,6177.93,
27645,07:20:00,07:20:00,1463,10,7056.97,
27645,07:21:00,07:21:00,1508,11,7543.16,
27645,07:23:00,07:23:00,1512,12,8259.23,
27645,07:24:00,07:24:00,1510,13,9015.75,
27645,07:25:00,07:25:00,13328,14,9449.57,
27645,07:26:00,07:26:00,13728,15,9951.8,
27645,07:27:00,07:27:00,1506,16,10509.83,
27645,07:30:00,07:30:00,1500,17,11512.83,
27645,07:30:00,07:30:00,1502,18,11920.93,
27645,07:32:00,07:32:00,1495,19,12469.71,
27645,07:32:00,07:32:00,1493,20,12786.29,
27645,07:33:00,07:33:00,13432,21,13110.76,
27645,07:35:00,07:35:00,143177,22,13664.15,
27645,07:36:00,07:36:00,1488,23,14169.97,
27645,07:38:00,07:38:00,143510,24,14965.06,
27645,07:39:00,07:39:00,1482,25,15671.6,
27645,07:40:00,07:40:00,1486,26,15913.05,
28253,16:41:00,16:41:00,3893,1,579.71,
28253,16:43:00,16:43:00,1319,2,1062.3,
28253,16:46:00,16:46:00,1258,3,1682.96,
28253,16:48:00,16:48:00,1260,4,2100.85,
28253,16:48:00,16:48:00,142534,5,2416.03,
28253,16:50:00,16:50:00,1438,6,3467.74,
28253,16:52:00,16:52:00,1445,7,4599.04,
28253,16:54:00,16:54:00,1456,8,5487.89,
28253,16:55:00,16:55:00,1465,9,6177.93,
28253,16:57:00,16:57:00,1463,10,7056.97,
28253,16:59:00,16:59:00,1508,11,7543.16,
28253,17:01:00,17:01:00,1512,12,8259.23,
28253,17:02:00,17:02:00,1510,13,9015.75,
28253,17:03:00,17:03:00,13328,14,9449.57,
28253,17:04:00,17:04:00,13728,15,9951.8,
28253,17:05:00,17:05:00,1506,16,10509.83,
28253,17:08:00,17:08:00,1500,17,11512.83,
28253,17:09:00,17:09:00,1502,18,11920.93,
28253,17:10:00,17:10:00,1495,19,12469.71,
28253,17:11:00,17:11:00,1493,20,12786.29,
28253,17:12:00,17:12:00,13432,21,13110.76,
28253,17:13:00,17:13:00,143177,22,13664.15,
28253,17:15:00,17:15:00,1488,23,14169.97,
28253,17:16:00,17:16:00,143510,24,14965.06,
28253,17:18:00,17:18:00,1482,25,15671.6,
28253,17:19:00,17:19:00,1486,26,15913.05,
28407,18:48:00,18:48:00,3893,1,579.71,
28407,18:50:00,18:50:00,1319,2,1062.3,
28407,18:53:00,18:53:00,1258,3,1682.96,
28407,18:55:00,18:55:00,1260,4,2100.85,
28407,18:56:00,18:56:00,142534,5,2416.03,
28407,18:57:00,18:57:00,1438,6,3467.74,
28407,18:59:00,18:59:00,1445,7,4599.04,
28407,19:01:00,19:01:00,1456,8,5487.89,
28407,19:02:00,19:02:00,1465,9,6177.93,
28407,19:04:00,19:04:00,1463,10,7056.97,
28407,19:05:00,19:05:00,1508,11,7543.16,
28407,19:07:00,19:07:00,1512,12,8259.23,
28407,19:09:00,19:09:00,1510,13,9015.75,
28407,19:10:00,19:10:00,13328,14,9449.57,
28407,19:11:00,19:11:00,13728,15,9951.8,
28407,19:13:00,19:13:00,1506,16,10509.83,
28407,19:15:00,19:15:00,1500,17,11512.83,
28407,19:16:00,19:16:00,1502,18,11920.93,
28407,19:18:00,19:18:00,1495,19,12469.71,
28407,19:19:00,19:19:00,1493,20,12786.29,
28407,19:20:00,19:20:00,13432,21,13110.76,
28407,19:22:00,19:22:00,143177,22,13664.15,
28407,19:24:00,19:24:00,1488,23,14169.97,
28407,19:25:00,19:25:00,143510,24,14965.06,
28407,19:28:00,19:28:00,1482,25,15671.6,
28407,19:29:00,19:29:00,1486,26,15913.05,
28535,15:51:00,15:51:00,3893,1,579.71,
28535,15:53:00,15:53:00,1319,2,1062.3,
28535,15:56:00,15:56:00,1258,3,1682.96,
28535,15:58:00,15:58:00,1260,4,2100.85,
28535,15:59:00,15:59:00,142534,5,2416.03,
28535,16:00:00,16:00:00,1438,6,3467.74,
28535,16:02:00,16:02:00,1445,7,4599.04,
28535,16:04:00,16:04:00,1456,8,5487.89,
28535,16:05:00,16:05:00,1465,9,6177.93,
28535,16:08:00,16:08:00,1463,10,7056.97,
28535,16:09:00,16:09:00,1508,11,7543.16,
28535,16:11:00,16:11:00,1512,12,8259.23,
28535,16:13:00,16:13:00,1510,13,9015.75,
28535,16:14:00,16:14:00,13328,14,9449.57,
28535,16:15:00,16:15:00,13728,15,9951.8,
28535,16:16:00,16:16:00,1506,16,10509.83,
28535,16:18:00,16:18:00,1500,17,11512.83,
28535,16:19:00,16:19:00,1502,18,11920.93,
28535,16:20:00,16:20:00,1495,19,12469.71,
28535,16:21:00,16:21:00,1493,20,12786.29,
28535,16:22:00,16:22:00,13432,21,13110.76,
28535,16:23:00,16:23:00,143177,22,13664.15,
28535,16:25:00,16:25:00,1488,23,14169.97,
28535,16:26:00,16:26:00,143510,24,14965.06,
28535,16:28:00,16:28:00,1482,25,15671.6,
28535,16:29:00,16:29:00,1486,26,15913.05,
28810,19:59:00,19:59:00,3893,1,579.71,
28810,20:01:00,20:01:00,1319,2,1062.3,
28810,20:04:00,20:04:00,1258,3,1682.96,
28810,20:05:00,20:05:00,1260,4,2100.85,
28810,20:06:00,20:06:00,142534,5,2416.03,
28810,20:08:00,20:08:00,1438,6,3467.74,
28810,20:10:00,20:10:00,1445,7,4599.04,
28810,20:11:00,20:11:00,1456,8,5487.89,
28810,20:12:00,20:12:00,1465,9,6177.93,
28810,20:15:00,20:15:00,1463,10,7056.97,
28810,20:16:00,20:16:00,1508,11,7543.16,
28810,20:18:00,20:18:00,1512,12,8259.23,
28810,20:19:00,20:19:00,1510,13,9015.75,
28810,20:20:00,20:20:00,13328,14,9449.57,
28810,20:21:00,20:21:00,13728,15,9951.8,
28810,20:23:00,20:23:00,1506,16,10509.83,
28810,20:25:00,20:25:00,1500,17,11512.83,
28810,20:26:00,20:26:00,1502,18,11920.93,
28810,20:27:00,20:27:00,1495,19,12469.71,
28810,20:28:00,20:28:00,1493,20,12786.29,
28810,20:29:00,20:29:00,13432,21,13110.76,
28810,20:30:00,20:30:00,143177,22,13664.15,
28810,20:32:00,20:32:00,1488,23,14169.97,
28810,20:33:00,20:33:00,143510,24,14965.06,
28810,20:35:00,20:35:00,1482,25,15671.6,
28810,20:36:00,20:36:00,1486,26,15913.05,
29234,18:12:00,18:12:00,3893,1,579.71,
29234,18:15:00,18:15:00,1319,2,1062.3,
29234,18:18:00,18:18:00,1258,3,1682.96,
29234,18:19:00,18:19:00,1260,4,2100.85,
29234,18:20:00,18:20:00,142534,5,2416.03,
29234,18:22:00,18:22:00,1438,6,3467.74,
29234,18:23:00,18:23:00,1445,7,4599.04,
29234,18:25:00,18:25:00,1456,8,5487.89,
29234,18:26:00,18:26:00,1465,9,6177.93,
29234,18:29:00,18:29:00,1463,10,7056.97,
29234,18:30:00,18:30:00,1508,11,7543.16,
29234,18:32:00,18:32:00,1512,12,8259.23,
29234,18:33:00,18:33:00,1510,13,9015.75,
29234,18:35:00,18:35:00,13328,14,9449.57,
29234,18:36:00,18:36:00,13728,15,9951.8,
29234,18:37:00,18:37:00,1506,16,10509.83,
29234,18:40:00,18:40:00,1500,17,11512.83,
29234,18:41:00,18:41:00,1502,18,11920.93,
29234,18:43:00,18:43:00,1495,19,12469.71,
29234,18:44:00,18:44:00,1493,20,12786.29,
29234,18:45:00,18:45:00,13432,21,13110.76,
29234,18:46:00,18:46:00,143177,22,13664.15,
29234,18:49:00,18:49:00,1488,23,14169.97,
29234,18:50:00,18:50:00,143510,24,14965.06,
29234,18:52:00,18:52:00,1482,25,15671.6,
29234,18:54:00,18:54:00,1486,26,15913.05,
30726,19:59:00,19:59:00,3893,1,579.71,
30726,20:01:00,20:01:00,1319,2,1062.3,
30726,20:04:00,20:04:00,1258,3,1682.96,
30726,20:05:00,20:05:00,1260,4,2100.85,
30726,20:06:00,20:06:00,142534,5,2416.03,
30726,20:08:00,20:08:00,1438,6,3467.74,
30726,20:10:00,20:10:00,1445,7,4599.04,
30726,20:11:00,20:11:00,1456,8,5487.89,
30726,20:12:00,20:12:00,1465,9,6177.93,
30726,20:15:00,20:15:00,1463,10,7056.97,
30726,20:16:00,20:16:00,1508,11,7543.16,
30726,20:18:00,20:18:00,1512,12,8259.23,
30726,20:19:00,20:19:00,1510,13,9015.75,
30726,20:20:00,20:20:00,13328,14,9449.57,
30726,20:21:00,20:21:00,13728,15,9951.8,
30726,20:23:00,20:23:00,1506,16,10509.83,
30726,20:25:00,20:25:00,1500,17,11512.83,
30726,20:26:00,20:26:00,1502,18,11920.93,
30726,20:27:00,20:27:00,1495,19,12469.71,
30726,20:28:00,20:28:00,1493,20,12786.29,
30726,20:29:00,20:29:00,13432,21,13110.76,
30726,20:30:00,20:30:00,143177,22,13664.15,
30726,20:32:00,20:32:00,1488,23,14169.97,
30726,20:33:00,20:33:00,143510,24,14965.06,
30726,20:35:00,20:35:00,1482,25,15671.6,
30726,20:36:00,20:36:00,1486,26,15913.05,
31006,10:26:00,10:26:00,3893,1,579.71,
31006,10:28:00,10:28:00,1319,2,1062.3,
31006,10:31:00,10:31:00,1258,3,1682.96,
31006,10:33:00,10:33:00,1260,4,2100.85,
31006,10:34:00,10:34:00,142534,5,2416.03,
31006,10:35:00,10:35:00,1438,6,3467.74,
31006,10:37:00,10:37:00,1445,7,4599.04,
31006,10:39:00,10:39:00,1456,8,5487.89,
31006,10:40:00,10:40:00,1465,9,6177.93,
31006,10:43:00,10:43:00,1463,10,7056.97,
31006,10:44:00,10:44:00,1508,11,7543.16,
31006,10:46:00,10:46:00,1512,12,8259.23,
31006,10:47:00,10:47:00,1510,13,9015.75,
31006,10:48:00,10:48:00,13328,14,9449.57,
31006,10:49:00,10:49:00,13728,15,9951.8,
31006,10:51:00,10:51:00,1506,16,10509.83,
31006,10:53:00,10:53:00,1500,17,11512.83,
31006,10:54:00,10:54:00,1502,18,11920.93,
31006,10:55:00,10:55:00,1495,19,12469.71,
31006,10:56:00,10:56:00,1493,20,12786.29,
31006,10:57:00,10:57:00,13432,21,13110.76,
31006,10:58:00,10:58:00,143177,22,13664.15,
31006,11:00:00,11:00:00,1488,23,14169.97,
31006,11:01:00,11:01:00,143510,24,14965.06,
31006,11:03:00,11:03:00,1482,25,15671.6,
31006,11:04:00,11:04:00,1486,26,15913.05,
31370,20:02:00,20:02:00,3893,1,579.71,
31370,20:04:00,20:04:00,1319,2,1062.3,
31370,20:07:00,20:07:00,1258,3,1682.96,
31370,20:08:00,20:08:00,1260,4,2100.85,
31370,20:09:00,20:09:00,142534,5,2416.03,
31370,20:11:00,20:11:00,1438,6,3467.74,
31370,20:13:00,20:13:00,1445,7,4599.04,
31370,20:14:00,20:14:00,1456,8,5487.89,
31370,20:16:00,20:16:00,1465,9,6177.93,
31370,20:18:00,20:18:00,1463,10,7056.97,
31370,20:19:00,20:19:00,1508,11,7543.16,
31370,20:21:00,20:21:00,1512,12,8259.23,
31370,20:23:00,20:23:00,1510,13,9015.75,
31370,20:24:00,20:24:00,13328,14,9449.57,
31370,20:25:00,20:25:00,13728,15,9951.8,
31370,20:26:00,20:26:00,1506,16,10509.83,
31370,20:28:00,20:28:00,1500,17,11512.83,
31370,20:29:00,20:29:00,1502,18,11920.93,
31370,20:31:00,20:31:00,1495,19,12469.71,
31370,20:32:00,20:32:00,1493,20,12786.29,
31370,20:32:00,20:32:00,13432,21,13110.76,
31370,20:34:00,20:34:00,143177,22,13664.15,
31370,20:36:00,20:36:00,1488,23,14169.97,
31370,20:37:00,20:37:00,143510,24,14965.06,
31370,20:39:00,20:39:00,1482,25,15671.6,
31370,20:40:00,20:40:00,1486,26,15913.05,
31648,07:55:00,07:55:00,3893,1,579.71,
31648,07:57:00,07:57:00,1319,2,1062.3,
31648,08:00:00,08:00:00,1258,3,1682.96,
31648,08:01:00,08:01:00,1260,4,2100.85,
31648,08:02:00,08:02:00,142534,5,2416.03,
31648,08:04:00,08:04:00,1438,6,3467.74,
31648,08:05:00,08:05:00,1445,7,4599.04,
31648,08:07:00,08:07:00,1456,8,5487.89,
31648,08:08:00,08:08:00,1465,9,6177.93,
31648,08:10:00,08:10:00,1463,10,7056.97,
31648,08:11:00,08:11:00,1508,11,7543.16,
31648,08:13:00,08:13:00,1512,12,8259.23,
31648,08:15:00,08:15:00,1510,13,9015.75,
31648,08:16:00,08:16:00,13328,14,9449.57,
31648,08:17:00,08:17:00,13728,15,9951.8,
31648,08:18:00,08:18:00,1506,16,10509.83,
31648,08:20:00,08:20:00,1500,17,11512.83,
31648,08:21:00,08:21:00,1502,18,11920.93,
31648,08:22:00,08:22:00,1495,19,12469.71,
31648,08:23:00,08:23:00,1493,20,12786.29,
31648,08:24:00,08:24:00,13432,21,13110.76,
31648,08:25:00,08:25:00,143177,22,13664.15,
31648,08:27:00,08:27:00,1488,23,14169.97,
31648,08:28:00,08:28:00,143510,24,14965.06,
31648,08:30:00,08:30:00,1482,25,15671.6,
31648,08:31:00,08:31:00,1486,26,15913.05,
10405,08:46:00,08:46:00,1487,1,302.07,
10405,08:48:00,08:48:00,143544,2,1063.26,
10405,08:50:00,08:50:00,130347,3,1571.39,
10405,08:51:00,08:51:00,143178,4,2368.39,
10405,08:52:00,08:52:00,13431,5,2789.58,
10405,08:54:00,08:54:00,1494,6,3517.19,
10405,08:55:00,08:55:00,1501,7,3965.33,
10405,08:56:00,08:56:00,1499,8,4517.6,
10405,08:58:00,08:58:00,1505,9,5556.67,
10405,08:59:00,08:59:00,13727,10,6125.33,
10405,09:00:00,09:00:00,13329,11,6585.74,
10405,09:01:00,09:01:00,1509,12,7071.09,
10405,09:03:00,09:03:00,1455,13,7849.18,
10405,09:04:00,09:04:00,1461,14,8480.41,
10405,09:05:00,09:05:00,1464,15,9021.02,
10405,09:06:00,09:06:00,1462,16,9651.62,
10405,09:08:00,09:08:00,1454,17,10363.94,
10405,09:09:00,09:09:00,1444,18,11153.45,
10405,09:10:00,09:10:00,13026,19,11863.73,
10405,09:11:00,09:11:00,1437,20,12343.81,
10405,09:13:00,09:13:00,142535,21,13372.94,
10405,09:14:00,09:14:00,1259,22,13626.37,
10405,09:15:00,09:15:00,1257,23,14201.31,
10405,09:17:00,09:17:00,3103,24,14744.15,
10405,09:18:00,09:18:00,1297,25,14851.4,
10728,07:11:00,07:11:00,1487,1,302.07,
10728,07:12:00,07:12:00,143544,2,1063.26,
10728,07:14:00,07:14:00,130347,3,1571.39,
10728,07:15:00,07:15:00,143178,4,2368.39,
10728,07:16:00,07:16:00,13431,5,2789.58,
10728,07:18:00,07:18:00,1494,6,3517.19,
10728,07:19:00,07:19:00,1501,7,3965.33,
10728,07:20:00,07:20:00,1499,8,4517.6,
10728,07:22:00,07:22:00,1505,9,5556.67,
10728,07:23:00,07:23:00,13727,10,6125.33,
10728,07:24:00,07:24:00,13329,11,6585.74,
10728,07:25:00,07:25:00,1509,12,7071.09,
10728,07:27:00,07:27:00,1455,13,7849.18,
10728,07:28:00,07:28:00,1461,14,8480.41,
10728,07:29:00,07:29:00,1464,15,9021.02,
10728,07:30:00,07:30:00,1462,16,9651.62,
10728,07:31:00,07:31:00,1454,17,10363.94,
10728,07:33:00,07:33:00,1444,18,11153.45,
10728,07:34:00,07:34:00,13026,19,11863.73,
10728,07:35:00,07:35:00,1437,20,12343.81,
10728,07:36:00,07:36:00,142535,21,13372.94,
10728,07:37:00,07:37:00,1259,22,13626.37,
10728,07:38:00,07:38:00,1257,23,14201.31,
10728,07:40:00,07:40:00,3103,24,14744.15,
10728,07:41:00,07:41:00,1297,25,14851.4,
10993,20:23:00,20:23:00,1487,1,302.07,
10993,20:25:00,20:25:00,143544,2,1063.26,
10993,20:26:00,20:26:00,130347,3,1571.39,
10993,20:28:00,20:28:00,143178,4,2368.39,
10993,20:29:00,20:29:00,13431,5,2789.58,
10993,20:31:00,20:31:00,1494,6,3517.19,
10993,20:32:00,20:32:00,1501,7,3965.33,
10993,20:33:00,20:33:00,1499,8,4517.6,
10993,20:35:00,20:35:00,1505,9,5556.67,
10993,20:36:00,20:36:00,13727,10,6125.33,
10993,20:37:00,20:37:00,13329,11,6585.74,
10993,20:38:00,20:38:00,1509,12,7071.09,
10993,20:39:00,20:39:00,1455,13,7849.18,
10993,20:41:00,20:41:00,1461,14,8480.41,
10993,20:42:00,20:42:00,1464,15,9021.02,
10993,20:43:00,20:43:00,1462,16,9651.62,
10993,20:45:00,20:45:00,1454,17,10363.94,
10993,20:46:00,20:46:00,1444,18,11153.45,
10993,20:47:00,20:47:00,13026,19,11863.73,
10993,20:48:00,20:48:00,1437,20,12343.81,
10993,20:50:00,20:50:00,142535,21,13372.94,
10993,20:51:00,20:51:00,1259,22,13626.37,
10993,20:52:00,20:52:00,1257,23,14201.31,
10993,20:55:00,20:55:00,3103,24,14744.15,
10993,20:56:00,20:56:00,1297,25,14851.4,
11313,22:48:00,22:48:00,1487,1,302.07,
11313,22:49:00,22:49:00,143544,2,1063.26,
11313,22:51:00,22:51:00,130347,3,1571.39,
11313,22:52:00,22:52:00,143178,4,2368.39,
11313,22:53:00,22:53:00,13431,5,2789.58,
11313,22:54:00,22:54:00,1494,6,3517.19,
11313,22:55:00,22:55:00,1501,7,3965.33,
11313,22:56:00,22:56:00,1499,8,4517.6,
11313,22:58:00,22:58:00,1505,9,5556.67,
11313,22:59:00,22:59:00,13727,10,6125.33,
11313,23:00:00,23:00:00,13329,11,6585.74,
11313,23:01:00,23:01:00,1509,12,7071.09,
11313,23:02:00,23:02:00,1455,13,7849.18,
11313,23:04:00,23:04:00,1461,14,8480.41,
11313,23:05:00,23:05:00,1464,15,9021.02,
11313,23:06:00,23:06:00,1462,16,9651.62,
11313,23:07:00,23:07:00,1454,17,10363.94,
11313,23:08:00,23:08:00,1444,18,11153.45,
11313,23:09:00,23:09:00,13026,19,11863.73,
11313,23:10:00,23:10:00,1437,20,12343.81,
11313,23:12:00,23:12:00,142535,21,13372.94,
11313,23:13:00,23:13:00,1259,22,13626.37,
11313,23:14:00,23:14:00,1257,23,14201.31,
11313,23:16:00,23:16:00,3103,24,14744.15,
11313,23:17:00,23:17:00,1297,25,14851.4,
12032,06:36:00,06:36:00,1487,1,302.07,
12032,06:38:00,06:38:00,143544,2,1063.26,
12032,06:39:00,06:39:00,130347,3,1571.39,
12032,06:40:00,06:40:00,143178,4,2368.39,
12032,06:41:00,06:41:00,13431,5,2789.58,
12032,06:43:00,06:43:00,1494,6,3517.19,
12032,06:44:00,06:44:00,1501,7,3965.33,
12032,06:45:00,06:45:00,1499,8,4517.6,
12032,06:47:00,06:47:00,1505,9,5556.67,
12032,06:48:00,06:48:00,13727,10,6125.33,
12032,06:49:00,06:49:00,13329,11,6585.74,
12032,06:50:00,06:50:00,1509,12,7071.09,
12032,06:52:00,06:52:00,1455,13,7849.18,
12032,06:54:00,06:54:00,1461,14,8480.41,
12032,06:55:00,06:55:00,1464,15,9021.02,
12032,06:56:00,06:56:00,1462,16,9651.62,
12032,06:58:00,06:58:00,1454,17,10363.94,
12032,06:59:00,06:59:00,1444,18,11153.45,
12032,07:00:00,07:00:00,13026,19,11863.73,
12032,07:01:00,07:01:00,1437,20,12343.81,
12032,07:03:00,07:03:00,142535,21,13372.94,
12032,07:04:00,07:04:00,1259,22,13626.37,
12032,07:06:00,07:06:00,1257,23,14201.31,
12032,07:08:00,07:08:00,3103,24,14744.15,
12032,07:10:00,07:10:00,1297,25,14851.4,
12038,07:46:00,07:46:00,1487,1,302.07,
12038,07:48:00,07:48:00,143544,2,1063.26,
12038,07:50:00,07:50:00,130347,3,1571.39,
12038,07:52:00,07:52:00,143178,4,2368.39,
12038,07:53:00,07:53:00,13431,5,2789.58,
12038,07:55:00,07:55:00,1494,6,3517.19,
12038,07:57:00,07:57:00,1501,7,3965.33,
12038,07:58:00,07:58:00,1499,8,4517.6,
12038,08:01:00,08:01:00,1505,9,5556.67,
12038,08:02:00,08:02:00,13727,10,6125.33,
12038,08:03:00,08:03:00,13329,11,6585.74,
12038,08:04:00,08:04:00,1509,12,7071.09,
12038,08:06:00,08:06:00,1455,13,7849.18,
12038,08:07:00,08:07:00,1461,14,8480.41,
12038,08:08:00,08:08:00,1464,15,9021.02,
12038,08:10:00,08:10:00,1462,16,9651.62,
12038,08:12:00,08:12:00,1454,17,10363.94,
12038,08:13:00,08:13:00,1444,18,11153.45,
12038,08:15:00,08:15:00,13026,19,11863.73,
12038,08:15:00,08:15:00,1437,20,12343.81,
12038,08:18:00,08:18:00,142535,21,13372.94,
12038,08:18:00,08:18:00,1259,22,13626.37,
12038,08:21:00,08:21:00,1257,23,14201.31,
12038,08:24:00,08:24:00,3103,24,14744.15,
12038,08:25:00,08:25:00,1297,25,14851.4,
12223,07:10:00,07:10:00,1487,1,302.07,
12223,07:12:00,07:12:00,143544,2,1063.26,
12223,07:14:00,07:14:00,130347,3,1571.39,
12223,07:15:00,07:15:00,143178,4,2368.39,
12223,07:16:00,07:16:00,13431,5,2789.58,
12223,07:18:00,07:18:00,1494,6,3517.19,
12223,07:20:00,07:20:00,1501,7,3965.33,
12223,07:21:00,07:21:00,1499,8,4517.6,
12223,07:23:00,07:23:00,1505,9,5556.67,
12223,07:24:00,07:24:00,13727,10,6125.33,
12223,07:25:00,07:25:00,13329,11,6585.74,
12223,07:26:00,07:26:00,1509,12,7071.09,
12223,07:28:00,07:28:00,1455,13,7849.18,
12223,07:30:00,07:30:00,1461,14,8480.41,
12223,07:31:00,07:31:00,1464,15,9021.02,
12223,07:32:00,07:32:00,1462,16,9651.62,
12223,07:34:00,07:34:00,1454,17,10363.94,
12223,07:36:00,07:36:00,1444,18,11153.45,
12223,07:37:00,07:37:00,13026,19,11863.73,
12223,07:38:00,07:38:00,1437,20,12343.81,
12223,07:40:00,07:40:00,142535,21,13372.94,
12223,07:41:00,07:41:00,1259,22,13626.37,
12223,07:43:00,07:43:00,1257,23,14201.31,
12223,07:46:00,07:46:00,3103,24,14744.15,
12223,07:47:00,07:47:00,1297,25,14851.4,
12721,21:10:00,21:10:00,1487,1,302.07,
12721,21:12:00,21:12:00,143544,2,1063.26,
12721,21:13:00,21:13:00,130347,3,1571.39,
12721,21:15:00,21:15:00,143178,4,2368.39,
12721,21:16:00,21:16:00,13431,5,2789.58,
12721,21:18:00,21:18:00,1494,6,3517.19,
12721,21:19:00,21:19:00,1501,7,3965.33,
12721,21:20:00,21:20:00,1499,8,4517.6,
12721,21:22:00,21:22:00,1505,9,5556.67,
12721,21:23:00,21:23:00,13727,10,6125.33,
12721,21:24:00,21:24:00,13329,11,6585.74,
12721,21:25:00,21:25:00,1509,12,7071.09,
12721,21:26:00,21:26:00,1455,13,7849.18,
12721,21:28:00,21:28:00,1461,14,8480.41,
12721,21:29:00,21:29:00,1464,15,9021.02,
12721,21:30:00,21:30:00,1462,16,9651.62,
12721,21:32:00,21:32:00,1454,17,10363.94,
12721,21:33:00,21:33:00,1444,18,11153.45,
12721,21:34:00,21:34:00,13026,19,11863.73,
12721,21:35:00,21:35:00,1437,20,12343.81,
12721,21:37:00,21:37:00,142535,21,13372.94,
12721,21:38:00,21:38:00,1259,22,13626.37,
12721,21:39:00,21:39:00,1257,23,14201.31,
12721,21:42:00,21:42:00,3103,24,14744.15,
12721,21:43:00,21:43:00,1297,25,14851.4,
13474,11:51:00,11:51:00,1487,1,302.07,
13474,11:53:00,11:53:00,143544,2,1063.26,
13474,11:55:00,11:55:00,130347,3,1571.39,
13474,11:57:00,11:57:00,143178,4,2368.39,
13474,11:58:00,11:58:00,13431,5,2789.58,
13474,12:00:00,12:00:00,1494,6,3517.19,
13474,12:01:00,12:01:00,1501,7,3965.33,
13474,12:02:00,12:02:00,1499,8,4517.6,
13474,12:04:00,12:04:00,1505,9,5556.67,
13474,12:05:00,12:05:00,13727,10,6125.33,
13474,12:06:00,12:06:00,13329,11,6585.74,
13474,12:08:00,12:08:00,1509,12,7071.09,
13474,12:09:00,12:09:00,1455,13,7849.18,
13474,12:11:00,12:11:00,1461,14,8480.41,
13474,12:12:00,12:12:00,1464,15,9021.02,
13474,12:13:00,12:13:00,1462,16,9651.62,
13474,12:14:00,12:14:00,1454,17,10363.94,
13474,12:16:00,12:16:00,1444,18,11153.45,
13474,12:17:00,12:17:00,13026,19,11863.73,
13474,12:18:00,12:18:00,1437,20,12343.81,
13474,12:20:00,12:20:00,142535,21,13372.94,
13474,12:20:00,12:20:00,1259,22,13626.37,
13474,12:22:00,12:22:00,1257,23,14201.31,
13474,12:25:00,12:25:00,3103,24,14744.15,
13474,12:26:00,12:26:00,1297,25,14851.4,
13731,15:52:00,15:52:00,1487,1,302.07,
13731,15:54:00,15:54:00,143544,2,1063.26,
13731,15:56:00,15:56:00,130347,3,1571.39,
13731,15:57:00,15:57:00,143178,4,2368.39,
13731,15:58:00,15:58:00,13431,5,2789.58,
13731,16:00:00,16:00:00,1494,6,3517.19,
13731,16:01:00,16:01:00,1501,7,3965.33,
13731,16:02:00,16:02:00,1499,8,4517.6,
13731,16:04:00,16:04:00,1505,9,5556.67,
13731,16:05:00,16:05:00,13727,10,6125.33,
13731,16:06:00,16:06:00,13329,11,6585.74,
13731,16:07:00,16:07:00,1509,12,7071.09,
13731,16:09:00,16:09:00,1455,13,7849.18,
13731,16:10:00,16:10:00,1461,14,8480.41,
13731,16:12:00,16:12:00,1464,15,9021.02,
13731,16:13:00,16:13:00,1462,16,9651.62,
13731,16:14:00,16:14:00,1454,17,10363.94,
13731,16:16:00,16:16:00,1444,18,11153.45,
13731,16:17:00,16:17:00,13026,19,11863.73,
13731,16:18:00,16:18:00,1437,20,12343.81,
13731,16:20:00,16:20:00,142535,21,13372.94,
13731,16:21:00,16:21:00,1259,22,13626.37,
13731,16:22:00,16:22:00,1257,23,14201.31,
13731,16:25:00,16:25:00,3103,24,14744.15,
13731,16:26:00,16:26:00,1297,25,14851.4,
14305,09:44:00,09:44:00,1487,1,302.07,
14305,09:46:00,09:46:00,143544,2,1063.26,
14305,09:48:00,09:48:00,130347,3,1571.39,
14305,09:50:00,09:50:00,143178,4,2368.39,
14305,09:51:00,09:51:00,13431,5,2789.58,
14305,09:53:00,09:53:00,1494,6,3517.19,
14305,09:54:00,09:54:00,1501,7,3965.33,
14305,09:55:00,09:55:00,1499,8,4517.6,
14305,09:57:00,09:57:00,1505,9,5556.67,
14305,09:59:00,09:59:00,13727,10,6125.33,
14305,10:00:00,10:00:00,13329,11,6585.74,
14305,10:01:00,10:01:00,1509,12,7071.09,
14305,10:02:00,10:02:00,1455,13,7849.18,
14305,10:04:00,10:04:00,1461,14,8480.41,
14305,10:05:00,10:05:00,1464,15,9021.02,
14305,10:06:00,10:06:00,1462,16,9651.62,
14305,10:08:00,10:08:00,1454,17,10363.94,
14305,10:09:00,10:09:00,1444,18,11153.45,
14305,10:10:00,10:10:00,13026,19,11863.73,
14305,10:11:00,10:11:00,1437,20,12343.81,
14305,10:13:00,10:13:00,142535,21,13372.94,
14305,10:14:00,10:14:00,1259,22,13626.37,
14305,10:16:00,10:16:00,1257,23,14201.31,
14305,10:18:00,10:18:00,3103,24,14744.15,
14305,10:19:00,10:19:00,1297,25,14851.4,
14518,19:11:00,19:11:00,1487,1,302.07,
14518,19:13:00,19:13:00,143544,2,1063.26,
14518,19:16:00,19:16:00,130347,3,1571.39,
14518,19:17:00,19:17:00,143178,4,2368.39,
14518,19:18:00,19:18:00,13431,5,2789.58,
14518,19:20:00,19:20:00,1494,6,3517.19,
14518,19:22:00,19:22:00,1501,7,3965.33,
14518,19:23:00,19:23:00,1499,8,4517.6,
14518,19:25:00,19:25:00,1505,9,5556.67,
14518,19:27:00,19:27:00,13727,10,6125.33,
14518,19:28:00,19:28:00,13329,11,6585.74,
14518,19:29:00,19:29:00,1509,12,7071.09,
14518,19:31:00,19:31:00,1455,13,7849.18,
14518,19:32:00,19:32:00,1461,14,8480.41,
14518,19:34:00,19:34:00,1464,15,9021.02,
14518,19:35:00,19:35:00,1462,16,9651.62,
14518,19:36:00,19:36:00,1454,17,10363.94,
14518,19:38:00,19:38:00,1444,18,11153.45,
14518,19:39:00,19:39:00,13026,19,11863.73,
14518,19:40:00,19:40:00,1437,20,12343.81,
14518,19:42:00,19:42:00,142535,21,13372.94,
14518,19:43:00,19:43:00,1259,22,13626.37,
14518,19:44:00,19:44:00,1257,23,14201.31,
14518,19:47:00,19:47:00,3103,24,14744.15,
14518,19:48:00,19:48:00,1297,25,14851.4,
14547,15:01:00,15:01:00,1487,1,302.07,
14547,15:03:00,15:03:00,143544,2,1063.26,
14547,15:05:00,15:05:00,130347,3,1571.39,
14547,15:06:00,15:06:00,143178,4,2368.39,
14547,15:07:00,15:07:00,13431,5,2789.58,
14547,15:09:00,15:09:00,1494,6,3517.19,
14547,15:10:00,15:10:00,1501,7,3965.33,
14547,15:11:00,15:11:00,1499,8,4517.6,
14547,15:13:00,15:13:00,1505,9,5556.67,
14547,15:14:00,15:14:00,13727,10,6125.33,
14547,15:15:00,15:15:00,13329,11,6585.74,
14547,15:16:00,15:16:00,1509,12,7071.09,
14547,15:18:00,15:18:00,1455,13,7849.18,
14547,15:19:00,15:19:00,1461,14,8480.41,
14547,15:21:00,15:21:00,1464,15,9021.02,
14547,15:22:00,15:22:00,1462,16,9651.62,
14547,15:23:00,15:23:00,1454,17,10363.94,
14547,15:25:00,15:25:00,1444,18,11153.45,
14547,15:26:00,15:26:00,13026,19,11863.73,
14547,15:27:00,15:27:00,1437,20,12343.81,
14547,15:29:00,15:29:00,142535,21,13372.94,
14547,15:30:00,15:30:00,1259,22,13626.37,
14547,15:31:00,15:31:00,1257,23,14201.31,
14547,15:34:00,15:34:00,3103,24,14744.15,
14547,15:35:00,15:35:00,1297,25,14851.4,
14581,08:46:00,08:46:00,1487,1,302.07,
14581,08:48:00,08:48:00,143544,2,1063.26,
14581,08:50:00,08:50:00,130347,3,1571.39,
14581,08:51:00,08:51:00,143178,4,2368.39,
14581,08:52:00,08:52:00,13431,5,2789.58,
14581,08:54:00,08:54:00,1494,6,3517.19,
14581,08:55:00,08:55:00,1501,7,3965.33,
14581,08:56:00,08:56:00,1499,8,4517.6,
14581,08:58:00,08:58:00,1505,9,5556.67,
14581,08:59:00,08:59:00,13727,10,6125.33,
14581,09:00:00,09:00:00,13329,11,6585.74,
14581,09:01:00,09:01:00,1509,12,7071.09,
14581,09:03:00,09:03:00,1455,13,7849.18,
14581,09:04:00,09:04:00,1461,14,8480.41,
14581,09:05:00,09:05:00,1464,15,9021.02,
14581,09:06:00,09:06:00,1462,16,9651.62,
14581,09:08:00,09:08:00,1454,17,10363.94,
14581,09:09:00,09:09:00,1444,18,11153.45,
14581,09:10:00,09:10:00,13026,19,11863.73,
14581,09:11:00,09:11:00,1437,20,12343.81,
14581,09:13:00,09:13:00,142535,21,13372.94,
14581,09:14:00,09:14:00,1259,22,13626.37,
14581,09:15:00,09:15:00,1257,23,14201.31,
14581,09:17:00,09:17:00,3103,24,14744.15,
14581,09:18:00,09:18:00,1297,25,14851.4,
14631,21:59:00,21:59:00,1487,1,302.07,
14631,22:01:00,22:01:00,143544,2,1063.26,
14631,22:02:00,22:02:00,130347,3,1571.39,
14631,22:04:00,22:04:00,143178,4,2368.39,
14631,22:05:00,22:05:00,13431,5,2789.58,
14631,22:06:00,22:06:00,1494,6,3517.19,
14631,22:07:00,22:07:00,1501,7,3965.33,
14631,22:08:00,22:08:00,1499,8,4517.6,
14631,22:10:00,22:10:00,1505,9,5556.67,
14631,22:11:00,22:11:00,13727,10,6125.33,
14631,22:12:00,22:12:00,13329,11,6585.74,
14631,22:13:00,22:13:00,1509,12,7071.09,
14631,22:14:00,22:14:00,1455,13,7849.18,
14631,22:16:00,22:16:00,1461,14,8480.41,
14631,22:17:00,22:17:00,1464,15,9021.02,
14631,22:18:00,22:18:00,1462,16,9651.62,
14631,22:20:00,22:20:00,1454,17,10363.94,
14631,22:21:00,22:21:00,1444,18,11153.45,
14631,22:22:00,22:22:00,13026,19,11863.73,
14631,22:23:00,22:23:00,1437,20,12343.81,
14631,22:24:00,22:24:00,142535,21,13372.94,
14631,22:25:00,22:25:00,1259,22,13626.37,
14631,22:26:00,22:26:00,1257,23,14201.31,
14631,22:29:00,22:29:00,3103,24,14744.15,
14631,22:30:00,22:30:00,1297,25,14851.4,
15369,15:01:00,15:01:00,1487,1,302.07,
15369,15:03:00,15:03:00,143544,2,1063.26,
15369,15:05:00,15:05:00,130347,3,1571.39,
15369,15:06:00,15:06:00,143178,4,2368.39,
15369,15:07:00,15:07:00,13431,5,2789.58,
15369,15:09:00,15:09:00,1494,6,3517.19,
15369,15:10:00,15:10:00,1501,7,3965.33,
15369,15:11:00,15:11:00,1499,8,4517.6,
15369,15:13:00,15:13:00,1505,9,5556.67,
15369,15:14:00,15:14:00,13727,10,6125.33,
15369,15:15:00,15:15:00,13329,11,6585.74,
15369,15:16:00,15:16:00,1509,12,7071.09,
15369,15:18:00,15:18:00,1455,13,7849.18,
15369,15:19:00,15:19:00,1461,14,8480.41,
15369,15:21:00,15:21:00,1464,15,9021.02,
15369,15:22:00,15:22:00,1462,16,9651.62,
15369,15:23:00,15:23:00,1454,17,10363.94,
15369,15:25:00,15:25:00,1444,18,11153.45,
15369,15:26:00,15:26:00,13026,19,11863.73,
15369,15:27:00,15:27:00,1437,20,12343.81,
15369,15:29:00,15:29:00,142535,21,13372.94,
15369,15:30:00,15:30:00,1259,22,13626.37,
15369,15:31:00,15:31:00,1257,23,14201.31,
15369,15:34:00,15:34:00,3103,24,14744.15,
15369,15:35:00,15:35:00,1297,25,14851.4,
16408,20:41:00,20:41:00,1487,1,302.07,
16408,20:43:00,20:43:00,143544,2,1063.26,
16408,20:45:00,20:45:00,130347,3,1571.39,
16408,20:46:00,20:46:00,143178,4,2368.39,
16408,20:47:00,20:47:00,13431,5,2789.58,
16408,20:49:00,20:49:00,1494,6,3517.19,
16408,20:50:00,20:50:00,1501,7,3965.33,
16408,20:51:00,20:51:00,1499,8,4517.6,
16408,20:53:00,20:53:00,1505,9,5556.67,
16408,20:54:00,20:54:00,13727,10,6125.33,
16408,20:55:00,20:55:00,13329,11,6585.74,
16408,20:56:00,20:56:00,1509,12,7071.09,
16408,20:58:00,20:58:00,1455,13,7849.18,
16408,20:59:00,20:59:00,1461,14,8480.41,
16408,21:00:00,21:00:00,1464,15,9021.02,
16408,21:02:00,21:02:00,1462,16,9651.62,
16408,21:03:00,21:03:00,1454,17,10363.94,
16408,21:05:00,21:05:00,1444,18,11153.45,
16408,21:06:00,21:06:00,13026,19,11863.73,
16408,21:07:00,21:07:00,1437,20,12343.81,
16408,21:09:00,21:09:00,142535,21,13372.94,
16408,21:09:00,21:09:00,1259,22,13626.37,
16408,21:11:00,21:11:00,1257,23,14201.31,
16408,21:13:00,21:13:00,3103,24,14744.15,
16408,21:14:00,21:14:00,1297,25,14851.4,
16553,11:37:00,11:37:00,1487,1,302.07,
16553,11:39:00,11:39:00,143544,2,1063.26,
16553,11:41:00,11:41:00,130347,3,1571.39,
16553,11:42:00,11:42:00,143178,4,2368.39,
16553,11:43:00,11:43:00,13431,5,2789.58,
16553,11:45:00,11:45:00,1494,6,3517.19,
16553,11:46:00,11:46:00,1501,7,3965.33,
16553,11:47:00,11:47:00,1499,8,4517.6,
16553,11:49:00,11:49:00,1505,9,5556.67,
16553,11:50:00,11:50:00,13727,10,6125.33,
16553,11:51:00,11:51:00,13329,11,6585.74,
16553,11:52:00,11:52:00,1509,12,7071.09,
16553,11:54:00,11:54:00,1455,13,7849.18,
16553,11:55:00,11:55:00,1461,14,8480.41,
16553,11:57:00,11:57:00,1464,15,9021.02,
16553,11:58:00,11:58:00,1462,16,9651.62,
16553,11:59:00,11:59:00,1454,17,10363.94,
16553,12:01:00,12:01:00,1444,18,11153.45,
16553,12:02:00,12:02:00,13026,19,11863.73,
16553,12:03:00,12:03:00,1437,20,12343.81,
16553,12:05:00,12:05:00,142535,21,13372.94,
16553,12:06:00,12:06:00,1259,22,13626.37,
16553,12:07:00,12:07:00,1257,23,14201.31,
16553,12:10:00,12:10:00,3103,24,14744.15,
16553,12:11:00,12:11:00,1297,25,14851.4,
16891,07:11:00,07:11:00,1487,1,302.07,
16891,07:12:00,07:12:00,143544,2,1063.26,
16891,07:14:00,07:14:00,130347,3,1571.39,
16891,07:15:00,07:15:00,143178,4,2368.39,
16891,07:16:00,07:16:00,13431,5,2789.58,
16891,07:18:00,07:18:00,1494,6,3517.19,
16891,07:19:00,07:19:00,1501,7,3965.33,
16891,07:20:00,07:20:00,1499,8,4517.6,
16891,07:22:00,07:22:00,1505,9,5556.67,
16891,07:23:00,07:23:00,13727,10,6125.33,
16891,07:24:00,07:24:00,13329,11,6585.74,
16891,07:25:00,07:25:00,1509,12,7071.09,
16891,07:27:00,07:27:00,1455,13,7849.18,
16891,07:28:00,07:28:00,1461,14,8480.41,
16891,07:29:00,07:29:00,1464,15,9021.02,
16891,07:30:00,07:30:00,1462,16,9651.62,
16891,07:31:00,07:31:00,1454,17,10363.94,
16891,07:33:00,07:33:00,1444,18,11153.45,
16891,07:34:00,07:34:00,13026,19,11863.73,
16891,07:35:00,07:35:00,1437,20,12343.81,
16891,07:36:00,07:36:00,142535,21,13372.94,
16891,07:37:00,07:37:00,1259,22,13626.37,
16891,07:38:00,07:38:00,1257,23,14201.31,
16891,07:40:00,07:40:00,3103,24,14744.15,
16891,07:41:00,07:41:00,1297,25,14851.4,
17018,16:45:00,16:45:00,1487,1,302.07,
17018,16:47:00,16:47:00,143544,2,1063.26,
17018,16:49:00,16:49:00,130347,3,1571.39,
17018,16:50:00,16:50:00,143178,4,2368.39,
17018,16:51:00,16:51:00,13431,5,2789.58,
17018,16:53:00,16:53:00,1494,6,3517.19,
17018,16:54:00,16:54:00,1501,7,3965.33,
17018,16:55:00,16:55:00,1499,8,4517.6,
17018,16:57:00,16:57:00,1505,9,5556.67,
17018,16:58:00,16:58:00,13727,10,6125.33,
17018,16:59:00,16:59:00,13329,11,6585.74,
17018,17:00:00,17:00:00,1509,12,7071.09,
17018,17:02:00,17:02:00,1455,13,7849.18,
17018,17:03:00,17:03:00,1461,14,8480.41,
17018,17:05:00,17:05:00,1464,15,9021.02,
17018,17:06:00,17:06:00,1462,16,9651.62,
17018,17:07:00,17:07:00,1454,17,10363.94,
17018,17:09:00,17:09:00,1444,18,11153.45,
17018,17:10:00,17:10:00,13026,19,11863.73,
17018,17:11:00,17:11:00,1437,20,12343.81,
17018,17:13:00,17:13:00,142535,21,13372.94,
17018,17:14:00,17:14:00,1259,22,13626.37,
17018,17:15:00,17:15:00,1257,23,14201.31,
17018,17:18:00,17:18:00,3103,24,14744.15,
17018,17:19:00,17:19:00,1297,25,14851.4,
17677,11:37:00,11:37:00,1487,1,302.07,
17677,11:39:00,11:39:00,143544,2,1063.26,
17677,11:41:00,11:41:00,130347,3,1571.39,
17677,11:42:00,11:42:00,143178,4,2368.39,
17677,11:43:00,11:43:00,13431,5,2789.58,
17677,11:45:00,11:45:00,1494,6,3517.19,
17677,11:46:00,11:46:00,1501,7,3965.33,
17677,11:47:00,11:47:00,1499,8,4517.6,
17677,11:49:00,11:49:00,1505,9,5556.67,
17677,11:50:00,11:50:00,13727,10,6125.33,
17677,11:51:00,11:51:00,13329,11,6585.74,
17677,11:52:00,11:52:00,1509,12,7071.09,
17677,11:54:00,11:54:00,1455,13,7849.18,
17677,11:55:00,11:55:00,1461,14,8480.41,
17677,11:57:00,11:57:00,1464,15,9021.02,
17677,11:58:00,11:58:00,1462,16,9651.62,
17677,11:59:00,11:59:00,1454,17,10363.94,
17677,12:01:00,12:01:00,1444,18,11153.45,
17677,12:02:00,12:02:00,13026,19,11863.73,
17677,12:03:00,12:03:00,1437,20,12343.81,
17677,12:05:00,12:05:00,142535,21,13372.94,
17677,12:06:00,12:06:00,1259,22,13626.37,
17677,12:07:00,12:07:00,1257,23,14201.31,
17677,12:10:00,12:10:00,3103,24,14744.15,
17677,12:11:00,12:11:00,1297,25,14851.4,
17792,09:37:00,09:37:00,1487,1,302.07,
17792,09:39:00,09:39:00,143544,2,1063.26,
17792,09:41:00,09:41:00,130347,3,1571.39,
17792,09:42:00,09:42:00,143178,4,2368.39,
17792,09:43:00,09:43:00,13431,5,2789.58,
17792,09:45:00,09:45:00,1494,6,3517.19,
17792,09:46:00,09:46:00,1501,7,3965.33,
17792,09:47:00,09:47:00,1499,8,4517.6,
17792,09:49:00,09:49:00,1505,9,5556.67,
17792,09:50:00,09:50:00,13727,10,6125.33,
17792,09:51:00,09:51:00,13329,11,6585.74,
17792,09:52:00,09:52:00,1509,12,7071.09,
17792,09:54:00,09:54:00,1455,13,7849.18,
17792,09:55:00,09:55:00,1461,14,8480.41,
17792,09:56:00,09:56:00,1464,15,9021.02,
17792,09:58:00,09:58:00,1462,16,9651.62,
17792,09:59:00,09:59:00,1454,17,10363.94,
17792,10:01:00,10:01:00,1444,18,11153.45,
17792,10:02:00,10:02:00,13026,19,11863.73,
17792,10:03:00,10:03:00,1437,20,12343.81,
17792,10:05:00,10:05:00,142535,21,13372.94,
17792,10:05:00,10:05:00,1259,22,13626.37,
17792,10:07:00,10:07:00,1257,23,14201.31,
17792,10:10:00,10:10:00,3103,24,14744.15,
17792,10:11:00,10:11:00,1297,25,14851.4,
18288,15:27:00,15:27:00,1487,1,302.07,
18288,15:29:00,15:29:00,143544,2,1063.26,
18288,15:31:00,15:31:00,130347,3,1571.39,
18288,15:33:00,15:33:00,143178,4,2368.39,
18288,15:34:00,15:34:00,13431,5,2789.58,
18288,15:36:00,15:36:00,1494,6,3517.19,
18288,15:37:00,15:37:00,1501,7,3965.33,
18288,15:38:00,15:38:00,1499,8,4517.6,
18288,15:41:00,15:41:00,1505,9,5556.67,
18288,15:42:00,15:42:00,13727,10,6125.33,
18288,15:43:00,15:43:00,13329,11,6585.74,
18288,15:44:00,15:44:00,1509,12,7071.09,
18288,15:46:00,15:46:00,1455,13,7849.18,
18288,15:48:00,15:48:00,1461,14,8480.41,
18288,15:49:00,15:49:00,1464,15,9021.02,
18288,15:50:00,15:50:00,1462,16,9651.62,
18288,15:52:00,15:52:00,1454,17,10363.94,
18288,15:53:00,15:53:00,1444,18,11153.45,
18288,15:54:00,15:54:00,13026,19,11863.73,
18288,15:55:00,15:55:00,1437,20,12343.81,
18288,15:57:00,15:57:00,142535,21,13372.94,
18288,15:58:00,15:58:00,1259,22,13626.37,
18288,16:00:00,16:00:00,1257,23,14201.31,
18288,16:03:00,16:03:00,3103,24,14744.15,
18288,16:04:00,16:04:00,1297,25,14851.4,
18560,17:19:00,17:19:00,1487,1,302.07,
18560,17:21:00,17:21:00,143544,2,1063.26,
18560,17:24:00,17:24:00,130347,3,1571.39,
18560,17:25:00,17:25:00,143178,4,2368.39,
18560,17:26:00,17:26:00,13431,5,2789.58,
18560,17:28:00,17:28:00,1494,6,3517.19,
18560,17:30:00,17:30:00,1501,7,3965.33,
18560,17:31:00,17:31:00,1499,8,4517.6,
18560,17:34:00,17:34:00,1505,9,5556.67,
18560,17:35:00,17:35:00,13727,10,6125.33,
18560,17:37:00,17:37:00,13329,11,6585.74,
18560,17:38:00,17:38:00,1509,12,7071.09,
18560,17:40:00,17:40:00,1455,13,7849.18,
18560,17:41:00,17:41:00,1461,14,8480.41,
18560,17:43:00,17:43:00,1464,15,9021.02,
18560,17:44:00,17:44:00,1462,16,9651.62,
18560,17:45:00,17:45:00,1454,17,10363.94,
18560,17:47:00,17:47:00,1444,18,11153.45,
18560,17:48:00,17:48:00,13026,19,11863.73,
18560,17:49:00,17:49:00,1437,20,12343.81,
18560,17:51:00,17:51:00,142535,21,13372.94,
18560,17:52:00,17:52:00,1259,22,13626.37,
18560,17:54:00,17:54:00,1257,23,14201.31,
18560,17:57:00,17:57:00,3103,24,14744.15,
18560,17:58:00,17:58:00,1297,25,14851.4,
18860,12:29:00,12:29:00,1487,1,302.07,
18860,12:31:00,12:31:00,143544,2,1063.26,
18860,12:33:00,12:33:00,130347,3,1571.39,
18860,12:34:00,12:34:00,143178,4,2368.39,
18860,12:35:00,12:35:00,13431,5,2789.58,
18860,12:37:00,12:37:00,1494,6,3517.19,
18860,12:38:00,12:38:00,1501,7,3965.33,
18860,12:39:00,12:39:00,1499,8,4517.6,
18860,12:41:00,12:41:00,1505,9,5556.67,
18860,12:42:00,12:42:00,13727,10,6125.33,
18860,12:43:00,12:43:00,13329,11,6585.74,
18860,12:44:00,12:44:00,1509,12,7071.09,
18860,12:46:00,12:46:00,1455,13,7849.18,
18860,12:47:00,12:47:00,1461,14,8480.41,
18860,12:49:00,12:49:00,1464,15,9021.02,
18860,12:50:00,12:50:00,1462,16,9651.62,
18860,12:51:00,12:51:00,1454,17,10363.94,
18860,12:53:00,12:53:00,1444,18,11153.45,
18860,12:54:00,12:54:00,13026,19,11863.73,
18860,12:55:00,12:55:00,1437,20,12343.81,
18860,12:57:00,12:57:00,142535,21,13372.94,
18860,12:58:00,12:58:00,1259,22,13626.37,
18860,12:59:00,12:59:00,1257,23,14201.31,
18860,13:02:00,13:02:00,3103,24,14744.15,
18860,13:03:00,13:03:00,1297,25,14851.4,
19358,22:23:00,22:23:00,1487,1,302.07,
19358,22:25:00,22:25:00,143544,2,1063.26,
19358,22:27:00,22:27:00,130347,3,1571.39,
19358,22:28:00,22:28:00,143178,4,2368.39,
19358,22:29:00,22:29:00,13431,5,2789.58,
19358,22:30:00,22:30:00,1494,6,3517.19,
19358,22:31:00,22:31:00,1501,7,3965.33,
19358,22:32:00,22:32:00,1499,8,4517.6,
19358,22:34:00,22:34:00,1505,9,5556.67,
19358,22:35:00,22:35:00,13727,10,6125.33,
19358,22:36:00,22:36:00,13329,11,6585.74,
19358,22:37:00,22:37:00,1509,12,7071.09,
19358,22:38:00,22:38:00,1455,13,7849.18,
19358,22:40:00,22:40:00,1461,14,8480.41,
19358,22:41:00,22:41:00,1464,15,9021.02,
19358,22:42:00,22:42:00,1462,16,9651.62,
19358,22:43:00,22:43:00,1454,17,10363.94,
19358,22:44:00,22:44:00,1444,18,11153.45,
19358,22:45:00,22:45:00,13026,19,11863.73,
19358,22:46:00,22:46:00,1437,20,12343.81,
19358,22:48:00,22:48:00,142535,21,13372.94,
19358,22:49:00,22:49:00,1259,22,13626.37,
19358,22:50:00,22:50:00,1257,23,14201.31,
19358,22:52:00,22:52:00,3103,24,14744.15,
19358,22:53:00,22:53:00,1297,25,14851.4,
19860,17:34:00,17:34:00,1487,1,302.07,
19860,17:36:00,17:36:00,143544,2,1063.26,
19860,17:38:00,17:38:00,130347,3,1571.39,
19860,17:39:00,17:39:00,143178,4,2368.39,
19860,17:40:00,17:40:00,13431,5,2789.58,
19860,17:42:00,17:42:00,1494,6,3517.19,
19860,17:43:00,17:43:00,1501,7,3965.33,
19860,17:44:00,17:44:00,1499,8,4517.6,
19860,17:46:00,17:46:00,1505,9,5556.67,
19860,17:47:00,17:47:00,13727,10,6125.33,
19860,17:48:00,17:48:00,13329,11,6585.74,
19860,17:49:00,17:49:00,1509,12,7071.09,
19860,17:51:00,17:51:00,1455,13,7849.18,
19860,17:52:00,17:52:00,1461,14,8480.41,
19860,17:54:00,17:54:00,1464,15,9021.02,
19860,17:55:00,17:55:00,1462,16,9651.62,
19860,17:56:00,17:56:00,1454,17,10363.94,
19860,17:58:00,17:58:00,1444,18,11153.45,
19860,17:59:00,17:59:00,13026,19,11863.73,
19860,18:00:00,18:00:00,1437,20,12343.81,
19860,18:02:00,18:02:00,142535,21,13372.94,
19860,18:03:00,18:03:00,1259,22,13626.37,
19860,18:04:00,18:04:00,1257,23,14201.31,
19860,18:07:00,18:07:00,3103,24,14744.15,
19860,18:08:00,18:08:00,1297,25,14851.4,
19995,22:48:00,22:48:00,1487,1,302.07,
19995,22:49:00,22:49:00,143544,2,1063.26,
19995,22:51:00,22:51:00,130347,3,1571.39,
19995,22:52:00,22:52:00,143178,4,2368.39,
19995,22:53:00,22:53:00,13431,5,2789.58,
19995,22:54:00,22:54:00,1494,6,3517.19,
19995,22:55:00,22:55:00,1501,7,3965.33,
19995,22:56:00,22:56:00,1499,8,4517.6,
19995,22:58:00,22:58:00,1505,9,5556.67,
19995,22:59:00,22:59:00,13727,10,6125.33,
19995,23:00:00,23:00:00,13329,11,6585.74,
19995,23:01:00,23:01:00,1509,12,7071.09,
19995,23:02:00,23:02:00,1455,13,7849.18,
19995,23:04:00,23:04:00,1461,14,8480.41,
19995,23:05:00,23:05:00,1464,15,9021.02,
19995,23:06:00,23:06:00,1462,16,9651.62,
19995,23:07:00,23:07:00,1454,17,10363.94,
19995,23:08:00,23:08:00,1444,18,11153.45,
19995,23:09:00,23:09:00,13026,19,11863.73,
19995,23:10:00,23:10:00,1437,20,12343.81,
19995,23:12:00,23:12:00,142535,21,13372.94,
19995,23:13:00,23:13:00,1259,22,13626.37,
19995,23:14:00,23:14:00,1257,23,14201.31,
19995,23:16:00,23:16:00,3103,24,14744.15,
19995,23:17:00,23:17:00,1297,25,14851.4,
21013,18:26:00,18:26:00,1487,1,302.07,
21013,18:28:00,18:28:00,143544,2,1063.26,
21013,18:30:00,18:30:00,130347,3,1571.39,
21013,18:31:00,18:31:00,143178,4,2368.39,
21013,18:32:00,18:32:00,13431,5,2789.58,
21013,18:34:00,18:34:00,1494,6,3517.19,
21013,18:35:00,18:35:00,1501,7,3965.33,
21013,18:36:00,18:36:00,1499,8,4517.6,
21013,18:38:00,18:38:00,1505,9,5556.67,
21013,18:39:00,18:39:00,13727,10,6125.33,
21013,18:40:00,18:40:00,13329,11,6585.74,
21013,18:41:00,18:41:00,1509,12,7071.09,
21013,18:43:00,18:43:00,1455,13,7849.18,
21013,18:44:00,18:44:00,1461,14,8480.41,
21013,18:45:00,18:45:00,1464,15,9021.02,
21013,18:47:00,18:47:00,1462,16,9651.62,
21013,18:48:00,18:48:00,1454,17,10363.94,
21013,18:49:00,18:49:00,1444,18,11153.45,
21013,18:51:00,18:51:00,13026,19,11863.73,
21013,18:52:00,18:52:00,1437,20,12343.81,
21013,18:53:00,18:53:00,142535,21,13372.94,
21013,18:54:00,18:54:00,1259,22,13626.37,
21013,18:56:00,18:56:00,1257,23,14201.31,
21013,18:58:00,18:58:00,3103,24,14744.15,
21013,19:00:00,19:00:00,1297,25,14851.4,
21211,14:11:00,14:11:00,1487,1,302.07,
21211,14:13:00,14:13:00,143544,2,1063.26,
21211,14:15:00,14:15:00,130347,3,1571.39,
21211,14:16:00,14:16:00,143178,4,2368.39,
21211,14:17:00,14:17:00,13431,5,2789.58,
21211,14:19:00,14:19:00,1494,6,3517.19,
21211,14:20:00,14:20:00,1501,7,3965.33,
21211,14:21:00,14:21:00,1499,8,4517.6,
21211,14:23:00,14:23:00,1505,9,5556.67,
21211,14:24:00,14:24:00,13727,10,6125.33,
21211,14:25:00,14:25:00,13329,11,6585.74,
21211,14:26:00,14:26:00,1509,12,7071.09,
21211,14:28:00,14:28:00,1455,13,7849.18,
21211,14:29:00,14:29:00,1461,14,8480.41,
21211,14:31:00,14:31:00,1464,15,9021.02,
21211,14:32:00,14:32:00,1462,16,9651.62,
21211,14:33:00,14:33:00,1454,17,10363.94,
21211,14:35:00,14:35:00,1444,18,11153.45,
21211,14:36:00,14:36:00,13026,19,11863.73,
21211,14:37:00,14:37:00,1437,20,12343.81,
21211,14:39:00,14:39:00,142535,21,13372.94,
21211,14:40:00,14:40:00,1259,22,13626.37,
21211,14:41:00,14:41:00,1257,23,14201.31,
21211,14:44:00,14:44:00,3103,24,14744.15,
21211,14:45:00,14:45:00,1297,25,14851.4,
22150,12:29:00,12:29:00,1487,1,302.07,
22150,12:31:00,12:31:00,143544,2,1063.26,
22150,12:33:00,12:33:00,130347,3,1571.39,
22150,12:34:00,12:34:00,143178,4,2368.39,
22150,12:35:00,12:35:00,13431,5,2789.58,
22150,12:37:00,12:37:00,1494,6,3517.19,
22150,12:38:00,12:38:00,1501,7,3965.33,
22150,12:39:00,12:39:00,1499,8,4517.6,
22150,12:41:00,12:41:00,1505,9,5556.67,
22150,12:42:00,12:42:00,13727,10,6125.33,
22150,12:43:00,12:43:00,13329,11,6585.74,
22150,12:44:00,12:44:00,1509,12,7071.09,
22150,12:46:00,12:46:00,1455,13,7849.18,
22150,12:47:00,12:47:00,1461,14,8480.41,
22150,12:49:00,12:49:00,1464,15,9021.02,
22150,12:50:00,12:50:00,1462,16,9651.62,
22150,12:51:00,12:51:00,1454,17,10363.94,
22150,12:53:00,12:53:00,1444,18,11153.45,
22150,12:54:00,12:54:00,13026,19,11863.73,
22150,12:55:00,12:55:00,1437,20,12343.81,
22150,12:57:00,12:57:00,142535,21,13372.94,
22150,12:58:00,12:58:00,1259,22,13626.37,
22150,12:59:00,12:59:00,1257,23,14201.31,
22150,13:02:00,13:02:00,3103,24,14744.15,
22150,13:03:00,13:03:00,1297,25,14851.4,
22198,09:37:00,09:37:00,1487,1,302.07,
22198,09:39:00,09:39:00,143544,2,1063.26,
22198,09:41:00,09:41:00,130347,3,1571.39,
22198,09:42:00,09:42:00,143178,4,2368.39,
22198,09:43:00,09:43:00,13431,5,2789.58,
22198,09:45:00,09:45:00,1494,6,3517.19,
22198,09:46:00,09:46:00,1501,7,3965.33,
22198,09:47:00,09:47:00,1499,8,4517.6,
22198,09:49:00,09:49:00,1505,9,5556.67,
22198,09:50:00,09:50:00,13727,10,6125.33,
22198,09:51:00,09:51:00,13329,11,6585.74,
22198,09:52:00,09:52:00,1509,12,7071.09,
22198,09:54:00,09:54:00,1455,13,7849.18,
22198,09:55:00,09:55:00,1461,14,8480.41,
22198,09:56:00,09:56:00,1464,15,9021.02,
22198,09:58:00,09:58:00,1462,16,9651.62,
22198,09:59:00,09:59:00,1454,17,10363.94,
22198,10:01:00,10:01:00,1444,18,11153.45,
22198,10:02:00,10:02:00,13026,19,11863.73,
22198,10:03:00,10:03:00,1437,20,12343.81,
22198,10:05:00,10:05:00,142535,21,13372.94,
22198,10:05:00,10:05:00,1259,22,13626.37,
22198,10:07:00,10:07:00,1257,23,14201.31,
22198,10:10:00,10:10:00,3103,24,14744.15,
22198,10:11:00,10:11:00,1297,25,14851.4,
22994,20:01:00,20:01:00,1487,1,302.07,
22994,20:03:00,20:03:00,143544,2,1063.26,
22994,20:05:00,20:05:00,130347,3,1571.39,
22994,20:07:00,20:07:00,143178,4,2368.39,
22994,20:08:00,20:08:00,13431,5,2789.58,
22994,20:10:00,20:10:00,1494,6,3517.19,
22994,20:11:00,20:11:00,1501,7,3965.33,
22994,20:12:00,20:12:00,1499,8,4517.6,
22994,20:14:00,20:14:00,1505,9,5556.67,
22994,20:15:00,20:15:00,13727,10,6125.33,
22994,20:16:00,20:16:00,13329,11,6585.74,
22994,20:17:00,20:17:00,1509,12,7071.09,
22994,20:18:00,20:18:00,1455,13,7849.18,
22994,20:19:00,20:19:00,1461,14,8480.41,
22994,20:21:00,20:21:00,1464,15,9021.02,
22994,20:22:00,20:22:00,1462,16,9651.62,
22994,20:23:00,20:23:00,1454,17,10363.94,
22994,20:25:00,20:25:00,1444,18,11153.45,
22994,20:26:00,20:26:00,13026,19,11863.73,
22994,20:27:00,20:27:00,1437,20,12343.81,
22994,20:29:00,20:29:00,142535,21,13372.94,
22994,20:30:00,20:30:00,1259,22,13626.37,
22994,20:31:00,20:31:00,1257,23,14201.31,
22994,20:33:00,20:33:00,3103,24,14744.15,
22994,20:34:00,20:34:00,1297,25,14851.4,
23393,16:45:00,16:45:00,1487,1,302.07,
23393,16:47:00,16:47:00,143544,2,1063.26,
23393,16:49:00,16:49:00,130347,3,1571.39,
23393,16:50:00,16:50:00,143178,4,2368.39,
23393,16:51:00,16:51:00,13431,5,2789.58,
23393,16:53:00,16:53:00,1494,6,3517.19,
23393,16:54:00,16:54:00,1501,7,3965.33,
23393,16:55:00,16:55:00,1499,8,4517.6,
23393,16:57:00,16:57:00,1505,9,5556.67,
23393,16:58:00,16:58:00,13727,10,6125.33,
23393,16:59:00,16:59:00,13329,11,6585.74,
23393,17:00:00,17:00:00,1509,12,7071.09,
23393,17:02:00,17:02:00,1455,13,7849.18,
23393,17:03:00,17:03:00,1461,14,8480.41,
23393,17:05:00,17:05:00,1464,15,9021.02,
23393,17:06:00,17:06:00,1462,16,9651.62,
23393,17:07:00,17:07:00,1454,17,10363.94,
23393,17:09:00,17:09:00,1444,18,11153.45,
23393,17:10:00,17:10:00,13026,19,11863.73,
23393,17:11:00,17:11:00,1437,20,12343.81,
23393,17:13:00,17:13:00,142535,21,13372.94,
23393,17:14:00,17:14:00,1259,22,13626.37,
23393,17:15:00,17:15:00,1257,23,14201.31,
23393,17:18:00,17:18:00,3103,24,14744.15,
23393,17:19:00,17:19:00,1297,25,14851.4,
23472,11:11:00,11:11:00,1487,1,302.07,
23472,11:13:00,11:13:00,143544,2,1063.26,
23472,11:15:00,11:15:00,130347,3,1571.39,
23472,11:17:00,11:17:00,143178,4,2368.39,
23472,11:18:00,11:18:00,13431,5,2789.58,
23472,11:20:00,11:20:00,1494,6,3517.19,
23472,11:21:00,11:21:00,1501,7,3965.33,
23472,11:22:00,11:22:00,1499,8,4517.6,
23472,11:24:00,11:24:00,1505,9,5556.67,
23472,11:25:00,11:25:00,13727,10,6125.33,
23472,11:26:00,11:26:00,13329,11,6585.74,
23472,11:28:00,11:28:00,1509,12,7071.09,
23472,11:29:00,11:29:00,1455,13,7849.18,
23472,11:31:00,11:31:00,1461,14,8480.41,
23472,11:32:00,11:32:00,1464,15,9021.02,
23472,11:33:00,11:33:00,1462,16,9651.62,
23472,11:34:00,11:34:00,1454,17,10363.94,
23472,11:36:00,11:36:00,1444,18,11153.45,
23472,11:37:00,11:37:00,13026,19,11863.73,
23472,11:38:00,11:38:00,1437,20,12343.81,
23472,11:40:00,11:40:00,142535,21,13372.94,
23472,11:40:00,11:40:00,1259,22,13626.37,
23472,11:42:00,11:42:00,1257,23,14201.31,
23472,11:45:00,11:45:00,3103,24,14744.15,
23472,11:46:00,11:46:00,1297,25,14851.4,
23581,23:01:00,23:01:00,1487,1,302.07,
23581,23:03:00,23:03:00,143544,2,1063.26,
23581,23:05:00,23:05:00,130347,3,1571.39,
23581,23:06:00,23:06:00,143178,4,2368.39,
23581,23:07:00,23:07:00,13431,5,2789.58,
23581,23:08:00,23:08:00,1494,6,3517.19,
23581,23:09:00,23:09:00,1501,7,3965.33,
23581,23:10:00,23:10:00,1499,8,4517.6,
23581,23:12:00,23:12:00,1505,9,5556.67,
23581,23:13:00,23:13:00,13727,10,6125.33,
23581,23:14:00,23:14:00,13329,11,6585.74,
23581,23:15:00,23:15:00,1509,12,7071.09,
23581,23:16:00,23:16:00,1455,13,7849.18,
23581,23:18:00,23:18:00,1461,14,8480.41,
23581,23:19:00,23:19:00,1464,15,9021.02,
23581,23:20:00,23:20:00,1462,16,9651.62,
23581,23:21:00,23:21:00,1454,17,10363.94,
23581,23:22:00,23:22:00,1444,18,11153.45,
23581,23:23:00,23:23:00,13026,19,11863.73,
23581,23:24:00,23:24:00,1437,20,12343.81,
23581,23:26:00,23:26:00,142535,21,13372.94,
23581,23:27:00,23:27:00,1259,22,13626.37,
23581,23:28:00,23:28:00,1257,23,14201.31,
23581,23:30:00,23:30:00,3103,24,14744.15,
23581,23:31:00,23:31:00,1297,25,14851.4,
23640,17:34:00,17:34:00,1487,1,302.07,
23640,17:36:00,17:36:00,143544,2,1063.26,
23640,17:38:00,17:38:00,130347,3,1571.39,
23640,17:39:00,17:39:00,143178,4,2368.39,
23640,17:40:00,17:40:00,13431,5,2789.58,
23640,17:42:00,17:42:00,1494,6,3517.19,
23640,17:43:00,17:43:00,1501,7,3965.33,
23640,17:44:00,17:44:00,1499,8,4517.6,
23640,17:46:00,17:46:00,1505,9,5556.67,
23640,17:47:00,17:47:00,13727,10,6125.33,
23640,17:48:00,17:48:00,13329,11,6585.74,
23640,17:49:00,17:49:00,1509,12,7071.09,
23640,17:51:00,17:51:00,1455,13,7849.18,
23640,17:52:00,17:52:00,1461,14,8480.41,
23640,17:54:00,17:54:00,1464,15,9021.02,
23640,17:55:00,17:55:00,1462,16,9651.62,
23640,17:56:00,17:56:00,1454,17,10363.94,
23640,17:58:00,17:58:00,1444,18,11153.45,
23640,17:59:00,17:59:00,13026,19,11863.73,
23640,18:00:00,18:00:00,1437,20,12343.81,
23640,18:02:00,18:02:00,142535,21,13372.94,
23640,18:03:00,18:03:00,1259,22,13626.37,
23640,18:04:00,18:04:00,1257,23,14201.31,
23640,18:07:00,18:07:00,3103,24,14744.15,
23640,18:08:00,18:08:00,1297,25,14851.4,
23698,18:26:00,18:26:00,1487,1,302.07,
23698,18:28:00,18:28:00,143544,2,1063.26,
23698,18:30:00,18:30:00,130347,3,1571.39,
23698,18:31:00,18:31:00,143178,4,2368.39,
23698,18:32:00,18:32:00,13431,5,2789.58,
23698,18:34:00,18:34:00,1494,6,3517.19,
23698,18:35:00,18:35:00,1501,7,3965.33,
23698,18:36:00,18:36:00,1499,8,4517.6,
23698,18:38:00,18:38:00,1505,9,5556.67,
23698,18:39:00,18:39:00,13727,10,6125.33,
23698,18:40:00,18:40:00,13329,11,6585.74,
23698,18:41:00,18:41:00,1509,12,7071.09,
23698,18:43:00,18:43:00,1455,13,7849.18,
23698,18:44:00,18:44:00,1461,14,8480.41,
23698,18:45:00,18:45:00,1464,15,9021.02,
23698,18:47:00,18:47:00,1462,16,9651.62,
23698,18:48:00,18:48:00,1454,17,10363.94,
23698,18:49:00,18:49:00,1444,18,11153.45,
23698,18:51:00,18:51:00,13026,19,11863.73,
23698,18:52:00,18:52:00,1437,20,12343.81,
23698,18:53:00,18:53:00,142535,21,13372.94,
23698,18:54:00,18:54:00,1259,22,13626.37,
23698,18:56:00,18:56:00,1257,23,14201.31,
23698,18:58:00,18:58:00,3103,24,14744.15,
23698,19:00:00,19:00:00,1297,25,14851.4,
23808,10:35:00,10:35:00,1487,1,302.07,
23808,10:37:00,10:37:00,143544,2,1063.26,
23808,10:39:00,10:39:00,130347,3,1571.39,
23808,10:41:00,10:41:00,143178,4,2368.39,
23808,10:42:00,10:42:00,13431,5,2789.58,
23808,10:44:00,10:44:00,1494,6,3517.19,
23808,10:45:00,10:45:00,1501,7,3965.33,
23808,10:46:00,10:46:00,1499,8,4517.6,
23808,10:48:00,10:48:00,1505,9,5556.67,
23808,10:50:00,10:50:00,13727,10,6125.33,
23808,10:51:00,10:51:00,13329,11,6585.74,
23808,10:52:00,10:52:00,1509,12,7071.09,
23808,10:53:00,10:53:00,1455,13,7849.18,
23808,10:55:00,10:55:00,1461,14,8480.41,
23808,10:56:00,10:56:00,1464,15,9021.02,
23808,10:57:00,10:57:00,1462,16,9651.62,
23808,10:59:00,10:59:00,1454,17,10363.94,
23808,11:00:00,11:00:00,1444,18,11153.45,
23808,11:01:00,11:01:00,13026,19,11863.73,
23808,11:02:00,11:02:00,1437,20,12343.81,
23808,11:04:00,11:04:00,142535,21,13372.94,
23808,11:05:00,11:05:00,1259,22,13626.37,
23808,11:07:00,11:07:00,1257,23,14201.31,
23808,11:09:00,11:09:00,3103,24,14744.15,
23808,11:10:00,11:10:00,1297,25,14851.4,
24271,06:21:00,06:21:00,1487,1,302.07,
24271,06:22:00,06:22:00,143544,2,1063.26,
24271,06:24:00,06:24:00,130347,3,1571.39,
24271,06:25:00,06:25:00,143178,4,2368.39,
24271,06:26:00,06:26:00,13431,5,2789.58,
24271,06:28:00,06:28:00,1494,6,3517.19,
24271,06:29:00,06:29:00,1501,7,3965.33,
24271,06:30:00,06:30:00,1499,8,4517.6,
24271,06:32:00,06:32:00,1505,9,5556.67,
24271,06:33:00,06:33:00,13727,10,6125.33,
24271,06:34:00,06:34:00,13329,11,6585.74,
24271,06:35:00,06:35:00,1509,12,7071.09,
24271,06:37:00,06:37:00,1455,13,7849.18,
24271,06:38:00,06:38:00,1461,14,8480.41,
24271,06:39:00,06:39:00,1464,15,9021.02,
24271,06:40:00,06:40:00,1462,16,9651.62,
24271,06:41:00,06:41:00,1454,17,10363.94,
24271,06:43:00,06:43:00,1444,18,11153.45,
24271,06:44:00,06:44:00,13026,19,11863.73,
24271,06:45:00,06:45:00,1437,20,12343.81,
24271,06:46:00,06:46:00,142535,21,13372.94,
24271,06:47:00,06:47:00,1259,22,13626.37,
24271,06:48:00,06:48:00,1257,23,14201.31,
24271,06:50:00,06:50:00,3103,24,14744.15,
24271,06:51:00,06:51:00,1297,25,14851.4,
24307,14:11:00,14:11:00,1487,1,302.07,
24307,14:13:00,14:13:00,143544,2,1063.26,
24307,14:15:00,14:15:00,130347,3,1571.39,
24307,14:16:00,14:16:00,143178,4,2368.39,
24307,14:17:00,14:17:00,13431,5,2789.58,
24307,14:19:00,14:19:00,1494,6,3517.19,
24307,14:20:00,14:20:00,1501,7,3965.33,
24307,14:21:00,14:21:00,1499,8,4517.6,
24307,14:23:00,14:23:00,1505,9,5556.67,
24307,14:24:00,14:24:00,13727,10,6125.33,
24307,14:25:00,14:25:00,13329,11,6585.74,
24307,14:26:00,14:26:00,1509,12,7071.09,
24307,14:28:00,14:28:00,1455,13,7849.18,
24307,14:29:00,14:29:00,1461,14,8480.41,
24307,14:31:00,14:31:00,1464,15,9021.02,
24307,14:32:00,14:32:00,1462,16,9651.62,
24307,14:33:00,14:33:00,1454,17,10363.94,
24307,14:35:00,14:35:00,1444,18,11153.45,
24307,14:36:00,14:36:00,13026,19,11863.73,
24307,14:37:00,14:37:00,1437,20,12343.81,
24307,14:39:00,14:39:00,142535,21,13372.94,
24307,14:40:00,14:40:00,1259,22,13626.37,
24307,14:41:00,14:41:00,1257,23,14201.31,
24307,14:44:00,14:44:00,3103,24,14744.15,
24307,14:45:00,14:45:00,1297,25,14851.4,
24892,21:59:00,21:59:00,1487,1,302.07,
24892,22:01:00,22:01:00,143544,2,1063.26,
24892,22:02:00,22:02:00,130347,3,1571.39,
24892,22:04:00,22:04:00,143178,4,2368.39,
24892,22:05:00,22:05:00,13431,5,2789.58,
24892,22:06:00,22:06:00,1494,6,3517.19,
24892,22:07:00,22:07:00,1501,7,3965.33,
24892,22:08:00,22:08:00,1499,8,4517.6,
24892,22:10:00,22:10:00,1505,9,5556.67,
24892,22:11:00,22:11:00,13727,10,6125.33,
24892,22:12:00,22:12:00,13329,11,6585.74,
24892,22:13:00,22:13:00,1509,12,7071.09,
24892,22:14:00,22:14:00,1455,13,7849.18,
24892,22:16:00,22:16:00,1461,14,8480.41,
24892,22:17:00,22:17:00,1464,15,9021.02,
24892,22:18:00,22:18:00,1462,16,9651.62,
24892,22:20:00,22:20:00,1454,17,10363.94,
24892,22:21:00,22:21:00,1444,18,11153.45,
24892,22:22:00,22:22:00,13026,19,11863.73,
24892,22:23:00,22:23:00,1437,20,12343.81,
24892,22:24:00,22:24:00,142535,21,13372.94,
24892,22:25:00,22:25:00,1259,22,13626.37,
24892,22:26:00,22:26:00,1257,23,14201.31,
24892,22:29:00,22:29:00,3103,24,14744.15,
24892,22:30:00,22:30:00,1297,25,14851.4,
25189,12:25:00,12:25:00,1487,1,302.07,
25189,12:27:00,12:27:00,143544,2,1063.26,
25189,12:29:00,12:29:00,130347,3,1571.39,
25189,12:31:00,12:31:00,143178,4,2368.39,
25189,12:32:00,12:32:00,13431,5,2789.58,
25189,12:34:00,12:34:00,1494,6,3517.19,
25189,12:35:00,12:35:00,1501,7,3965.33,
25189,12:36:00,12:36:00,1499,8,4517.6,
25189,12:38:00,12:38:00,1505,9,5556.67,
25189,12:40:00,12:40:00,13727,10,6125.33,
25189,12:41:00,12:41:00,13329,11,6585.74,
25189,12:42:00,12:42:00,1509,12,7071.09,
25189,12:43:00,12:43:00,1455,13,7849.18,
25189,12:45:00,12:45:00,1461,14,8480.41,
25189,12:46:00,12:46:00,1464,15,9021.02,
25189,12:47:00,12:47:00,1462,16,9651.62,
25189,12:49:00,12:49:00,1454,17,10363.94,
25189,12:50:00,12:50:00,1444,18,11153.45,
25189,12:51:00,12:51:00,13026,19,11863.73,
25189,12:52:00,12:52:00,1437,20,12343.81,
25189,12:54:00,12:54:00,142535,21,13372.94,
25189,12:55:00,12:55:00,1259,22,13626.37,
25189,12:57:00,12:57:00,1257,23,14201.31,
25189,12:59:00,12:59:00,3103,24,14744.15,
25189,13:00:00,13:00:00,1297,25,14851.4,
25993,10:46:00,10:46:00,1487,1,302.07,
25993,10:48:00,10:48:00,143544,2,1063.26,
25993,10:50:00,10:50:00,130347,3,1571.39,
25993,10:51:00,10:51:00,143178,4,2368.39,
25993,10:52:00,10:52:00,13431,5,2789.58,
25993,10:54:00,10:54:00,1494,6,3517.19,
25993,10:55:00,10:55:00,1501,7,3965.33,
25993,10:56:00,10:56:00,1499,8,4517.6,
25993,10:58:00,10:58:00,1505,9,5556.67,
25993,10:59:00,10:59:00,13727,10,6125.33,
25993,11:00:00,11:00:00,13329,11,6585.74,
25993,11:01:00,11:01:00,1509,12,7071.09,
25993,11:03:00,11:03:00,1455,13,7849.18,
25993,11:04:00,11:04:00,1461,14,8480.41,
25993,11:05:00,11:05:00,1464,15,9021.02,
25993,11:07:00,11:07:00,1462,16,9651.62,
25993,11:08:00,11:08:00,1454,17,10363.94,
25993,11:10:00,11:10:00,1444,18,11153.45,
25993,11:11:00,11:11:00,13026,19,11863.73,
25993,11:12:00,11:12:00,1437,20,12343.81,
25993,11:14:00,11:14:00,142535,21,13372.94,
25993,11:14:00,11:14:00,1259,22,13626.37,
25993,11:16:00,11:16:00,1257,23,14201.31,
25993,11:19:00,11:19:00,3103,24,14744.15,
25993,11:20:00,11:20:00,1297,25,14851.4,
26152,20:23:00,20:23:00,1487,1,302.07,
26152,20:25:00,20:25:00,143544,2,1063.26,
26152,20:26:00,20:26:00,130347,3,1571.39,
26152,20:28:00,20:28:00,143178,4,2368.39,
26152,20:29:00,20:29:00,13431,5,2789.58,
26152,20:31:00,20:31:00,1494,6,3517.19,
26152,20:32:00,20:32:00,1501,7,3965.33,
26152,20:33:00,20:33:00,1499,8,4517.6,
26152,20:35:00,20:35:00,1505,9,5556.67,
26152,20:36:00,20:36:00,13727,10,6125.33,
26152,20:37:00,20:37:00,13329,11,6585.74,
26152,20:38:00,20:38:00,1509,12,7071.09,
26152,20:39:00,20:39:00,1455,13,7849.18,
26152,20:41:00,20:41:00,1461,14,8480.41,
26152,20:42:00,20:42:00,1464,15,9021.02,
26152,20:43:00,20:43:00,1462,16,9651.62,
26152,20:45:00,20:45:00,1454,17,10363.94,
26152,20:46:00,20:46:00,1444,18,11153.45,
26152,20:47:00,20:47:00,13026,19,11863.73,
26152,20:48:00,20:48:00,1437,20,12343.81,
26152,20:50:00,20:50:00,142535,21,13372.94,
26152,20:51:00,20:51:00,1259,22,13626.37,
26152,20:52:00,20:52:00,1257,23,14201.31,
26152,20:55:00,20:55:00,3103,24,14744.15,
26152,20:56:00,20:56:00,1297,25,14851.4,
26529,17:54:00,17:54:00,1487,1,302.07,
26529,17:56:00,17:56:00,143544,2,1063.26,
26529,17:59:00,17:59:00,130347,3,1571.39,
26529,18:00:00,18:00:00,143178,4,2368.39,
26529,18:01:00,18:01:00,13431,5,2789.58,
26529,18:03:00,18:03:00,1494,6,3517.19,
26529,18:05:00,18:05:00,1501,7,3965.33,
26529,18:06:00,18:06:00,1499,8,4517.6,
26529,18:09:00,18:09:00,1505,9,5556.67,
26529,18:10:00,18:10:00,13727,10,6125.33,
26529,18:12:00,18:12:00,13329,11,6585.74,
26529,18:13:00,18:13:00,1509,12,7071.09,
26529,18:15:00,18:15:00,1455,13,7849.18,
26529,18:16:00,18:16:00,1461,14,8480.41,
26529,18:17:00,18:17:00,1464,15,9021.02,
26529,18:19:00,18:19:00,1462,16,9651.62,
26529,18:20:00,18:20:00,1454,17,10363.94,
26529,18:22:00,18:22:00,1444,18,11153.45,
26529,18:23:00,18:23:00,13026,19,11863.73,
26529,18:24:00,18:24:00,1437,20,12343.81,
26529,18:26:00,18:26:00,142535,21,13372.94,
26529,18:27:00,18:27:00,1259,22,13626.37,
26529,18:29:00,18:29:00,1257,23,14201.31,
26529,18:32:00,18:32:00,3103,24,14744.15,
26529,18:33:00,18:33:00,1297,25,14851.4,
26532,05:30:00,05:30:00,1487,1,302.07,
26532,05:32:00,05:32:00,143544,2,1063.26,
26532,05:33:00,05:33:00,130347,3,1571.39,
26532,05:34:00,05:34:00,143178,4,2368.39,
26532,05:35:00,05:35:00,13431,5,2789.58,
26532,05:36:00,05:36:00,1494,6,3517.19,
26532,05:37:00,05:37:00,1501,7,3965.33,
26532,05:38:00,05:38:00,1499,8,4517.6,
26532,05:40:00,05:40:00,1505,9,5556.67,
26532,05:41:00,05:41:00,13727,10,6125.33,
26532,05:42:00,05:42:00,13329,11,6585.74,
26532,05:43:00,05:43:00,1509,12,7071.09,
26532,05:45:00,05:45:00,1455,13,7849.18,
26532,05:46:00,05:46:00,1461,14,8480.41,
26532,05:47:00,05:47:00,1464,15,9021.02,
26532,05:48:00,05:48:00,1462,16,9651.62,
26532,05:50:00,05:50:00,1454,17,10363.94,
26532,05:51:00,05:51:00,1444,18,11153.45,
26532,05:52:00,05:52:00,13026,19,11863.73,
26532,05:53:00,05:53:00,1437,20,12343.81,
26532,05:54:00,05:54:00,142535,21,13372.94,
26532,05:55:00,05:55:00,1259,22,13626.37,
26532,05:57:00,05:57:00,1257,23,14201.31,
26532,05:59:00,05:59:00,3103,24,14744.15,
26532,05:59:00,05:59:00,1297,25,14851.4,
26770,14:16:00,14:16:00,1487,1,302.07,
26770,14:18:00,14:18:00,143544,2,1063.26,
26770,14:20:00,14:20:00,130347,3,1571.39,
26770,14:22:00,14:22:00,143178,4,2368.39,
26770,14:23:00,14:23:00,13431,5,2789.58,
26770,14:25:00,14:25:00,1494,6,3517.19,
26770,14:26:00,14:26:00,1501,7,3965.33,
26770,14:27:00,14:27:00,1499,8,4517.6,
26770,14:30:00,14:30:00,1505,9,5556.67,
26770,14:31:00,14:31:00,13727,10,6125.33,
26770,14:32:00,14:32:00,13329,11,6585.74,
26770,14:33:00,14:33:00,1509,12,7071.09,
26770,14:35:00,14:35:00,1455,13,7849.18,
26770,14:36:00,14:36:00,1461,14,8480.41,
26770,14:38:00,14:38:00,1464,15,9021.02,
26770,14:39:00,14:39:00,1462,16,9651.62,
26770,14:40:00,14:40:00,1454,17,10363.94,
26770,14:42:00,14:42:00,1444,18,11153.45,
26770,14:43:00,14:43:00,13026,19,11863.73,
26770,14:44:00,14:44:00,1437,20,12343.81,
26770,14:46:00,14:46:00,142535,21,13372.94,
26770,14:46:00,14:46:00,1259,22,13626.37,
26770,14:48:00,14:48:00,1257,23,14201.31,
26770,14:51:00,14:51:00,3103,24,14744.15,
26770,14:52:00,14:52:00,1297,25,14851.4,
27233,07:58:00,07:58:00,1487,1,302.07,
27233,08:00:00,08:00:00,143544,2,1063.26,
27233,08:02:00,08:02:00,130347,3,1571.39,
27233,08:03:00,08:03:00,143178,4,2368.39,
27233,08:04:00,08:04:00,13431,5,2789.58,
27233,08:06:00,08:06:00,1494,6,3517.19,
27233,08:07:00,08:07:00,1501,7,3965.33,
27233,08:08:00,08:08:00,1499,8,4517.6,
27233,08:10:00,08:10:00,1505,9,5556.67,
27233,08:11:00,08:11:00,13727,10,6125.33,
27233,08:12:00,08:12:00,13329,11,6585.74,
27233,08:13:00,08:13:00,1509,12,7071.09,
27233,08:15:00,08:15:00,1455,13,7849.18,
27233,08:16:00,08:16:00,1461,14,8480.41,
27233,08:17:00,08:17:00,1464,15,9021.02,
27233,08:18:00,08:18:00,1462,16,9651.62,
27233,08:20:00,08:20:00,1454,17,10363.94,
27233,08:21:00,08:21:00,1444,18,11153.45,
27233,08:22:00,08:22:00,13026,19,11863.73,
27233,08:23:00,08:23:00,1437,20,12343.81,
27233,08:25:00,08:25:00,142535,21,13372.94,
27233,08:26:00,08:26:00,1259,22,13626.37,
27233,08:27:00,08:27:00,1257,23,14201.31,
27233,08:29:00,08:29:00,3103,24,14744.15,
27233,08:30:00,08:30:00,1297,25,14851.4,
27310,19:12:00,19:12:00,1487,1,302.07,
27310,19:14:00,19:14:00,143544,2,1063.26,
27310,19:16:00,19:16:00,130347,3,1571.39,
27310,19:17:00,19:17:00,143178,4,2368.39,
27310,19:18:00,19:18:00,13431,5,2789.58,
27310,19:20:00,19:20:00,1494,6,3517.19,
27310,19:21:00,19:21:00,1501,7,3965.33,
27310,19:22:00,19:22:00,1499,8,4517.6,
27310,19:24:00,19:24:00,1505,9,5556.67,
27310,19:25:00,19:25:00,13727,10,6125.33,
27310,19:26:00,19:26:00,13329,11,6585.74,
27310,19:27:00,19:27:00,1509,12,7071.09,
27310,19:29:00,19:29:00,1455,13,7849.18,
27310,19:30:00,19:30:00,1461,14,8480.41,
27310,19:31:00,19:31:00,1464,15,9021.02,
27310,19:33:00,19:33:00,1462,16,9651.62,
27310,19:34:00,19:34:00,1454,17,10363.94,
27310,19:35:00,19:35:00,1444,18,11153.45,
27310,19:36:00,19:36:00,13026,19,11863.73,
27310,19:37:00,19:37:00,1437,20,12343.81,
27310,19:39:00,19:39:00,142535,21,13372.94,
27310,19:40:00,19:40:00,1259,22,13626.37,
27310,19:42:00,19:42:00,1257,23,14201.31,
27310,19:44:00,19:44:00,3103,24,14744.15,
27310,19:45:00,19:45:00,1297,25,14851.4,
27594,10:46:00,10:46:00,1487,1,302.07,
27594,10:48:00,10:48:00,143544,2,1063.26,
27594,10:50:00,10:50:00,130347,3,1571.39,
27594,10:51:00,10:51:00,143178,4,2368.39,
27594,10:52:00,10:52:00,13431,5,2789.58,
27594,10:54:00,10:54:00,1494,6,3517.19,
27594,10:55:00,10:55:00,1501,7,3965.33,
27594,10:56:00,10:56:00,1499,8,4517.6,
27594,10:58:00,10:58:00,1505,9,5556.67,
27594,10:59:00,10:59:00,13727,10,6125.33,
27594,11:00:00,11:00:00,13329,11,6585.74,
27594,11:01:00,11:01:00,1509,12,7071.09,
27594,11:03:00,11:03:00,1455,13,7849.18,
27594,11:04:00,11:04:00,1461,14,8480.41,
27594,11:05:00,11:05:00,1464,15,9021.02,
27594,11:07:00,11:07:00,1462,16,9651.62,
27594,11:08:00,11:08:00,1454,17,10363.94,
27594,11:10:00,11:10:00,1444,18,11153.45,
27594,11:11:00,11:11:00,13026,19,11863.73,
27594,11:12:00,11:12:00,1437,20,12343.81,
27594,11:14:00,11:14:00,142535,21,13372.94,
27594,11:14:00,11:14:00,1259,22,13626.37,
27594,11:16:00,11:16:00,1257,23,14201.31,
27594,11:19:00,11:19:00,3103,24,14744.15,
27594,11:20:00,11:20:00,1297,25,14851.4,
27669,19:12:00,19:12:00,1487,1,302.07,
27669,19:14:00,19:14:00,143544,2,1063.26,
27669,19:16:00,19:16:00,130347,3,1571.39,
27669,19:17:00,19:17:00,143178,4,2368.39,
27669,19:18:00,19:18:00,13431,5,2789.58,
27669,19:20:00,19:20:00,1494,6,3517.19,
27669,19:21:00,19:21:00,1501,7,3965.33,
27669,19:22:00,19:22:00,1499,8,4517.6,
27669,19:24:00,19:24:00,1505,9,5556.67,
27669,19:25:00,19:25:00,13727,10,6125.33,
27669,19:26:00,19:26:00,13329,11,6585.74,
27669,19:27:00,19:27:00,1509,12,7071.09,
27669,19:29:00,19:29:00,1455,13,7849.18,
27669,19:30:00,19:30:00,1461,14,8480.41,
27669,19:31:00,19:31:00,1464,15,9021.02,
27669,19:33:00,19:33:00,1462,16,9651.62,
27669,19:34:00,19:34:00,1454,17,10363.94,
27669,19:35:00,19:35:00,1444,18,11153.45,
27669,19:36:00,19:36:00,13026,19,11863.73,
27669,19:37:00,19:37:00,1437,20,12343.81,
27669,19:39:00,19:39:00,142535,21,13372.94,
27669,19:40:00,19:40:00,1259,22,13626.37,
27669,19:42:00,19:42:00,1257,23,14201.31,
27669,19:44:00,19:44:00,3103,24,14744.15,
27669,19:45:00,19:45:00,1297,25,14851.4,
27736,13:38:00,13:38:00,1487,1,302.07,
27736,13:40:00,13:40:00,143544,2,1063.26,
27736,13:42:00,13:42:00,130347,3,1571.39,
27736,13:44:00,13:44:00,143178,4,2368.39,
27736,13:45:00,13:45:00,13431,5,2789.58,
27736,13:47:00,13:47:00,1494,6,3517.19,
27736,13:48:00,13:48:00,1501,7,3965.33,
27736,13:49:00,13:49:00,1499,8,4517.6,
27736,13:51:00,13:51:00,1505,9,5556.67,
27736,13:53:00,13:53:00,13727,10,6125.33,
27736,13:54:00,13:54:00,13329,11,6585.74,
27736,13:55:00,13:55:00,1509,12,7071.09,
27736,13:56:00,13:56:00,1455,13,7849.18,
27736,13:58:00,13:58:00,1461,14,8480.41,
27736,13:59:00,13:59:00,1464,15,9021.02,
27736,14:00:00,14:00:00,1462,16,9651.62,
27736,14:02:00,14:02:00,1454,17,10363.94,
27736,14:03:00,14:03:00,1444,18,11153.45,
27736,14:04:00,14:04:00,13026,19,11863.73,
27736,14:05:00,14:05:00,1437,20,12343.81,
27736,14:07:00,14:07:00,142535,21,13372.94,
27736,14:08:00,14:08:00,1259,22,13626.37,
27736,14:10:00,14:10:00,1257,23,14201.31,
27736,14:12:00,14:12:00,3103,24,14744.15,
27736,14:13:00,14:13:00,1297,25,14851.4,
27912,09:05:00,09:05:00,1487,1,302.07,
27912,09:07:00,09:07:00,143544,2,1063.26,
27912,09:09:00,09:09:00,130347,3,1571.39,
27912,09:11:00,09:11:00,143178,4,2368.39,
27912,09:12:00,09:12:00,13431,5,2789.58,
27912,09:14:00,09:14:00,1494,6,3517.19,
27912,09:15:00,09:15:00,1501,7,3965.33,
27912,09:16:00,09:16:00,1499,8,4517.6,
27912,09:18:00,09:18:00,1505,9,5556.67,
27912,09:20:00,09:20:00,13727,10,6125.33,
27912,09:21:00,09:21:00,13329,11,6585.74,
27912,09:22:00,09:22:00,1509,12,7071.09,
27912,09:23:00,09:23:00,1455,13,7849.18,
27912,09:25:00,09:25:00,1461,14,8480.41,
27912,09:26:00,09:26:00,1464,15,9021.02,
27912,09:27:00,09:27:00,1462,16,9651.62,
27912,09:29:00,09:29:00,1454,17,10363.94,
27912,09:30:00,09:30:00,1444,18,11153.45,
27912,09:31:00,09:31:00,13026,19,11863.73,
27912,09:32:00,09:32:00,1437,20,12343.81,
27912,09:34:00,09:34:00,142535,21,13372.94,
27912,09:35:00,09:35:00,1259,22,13626.37,
27912,09:37:00,09:37:00,1257,23,14201.31,
27912,09:39:00,09:39:00,3103,24,14744.15,
27912,09:41:00,09:41:00,1297,25,14851.4,
28065,16:41:00,16:41:00,1487,1,302.07,
28065,16:43:00,16:43:00,143544,2,1063.26,
28065,16:45:00,16:45:00,130347,3,1571.39,
28065,16:47:00,16:47:00,143178,4,2368.39,
28065,16:48:00,16:48:00,13431,5,2789.58,
28065,16:50:00,16:50:00,1494,6,3517.19,
28065,16:52:00,16:52:00,1501,7,3965.33,
28065,16:53:00,16:53:00,1499,8,4517.6,
28065,16:56:00,16:56:00,1505,9,5556.67,
28065,16:57:00,16:57:00,13727,10,6125.33,
28065,16:58:00,16:58:00,13329,11,6585.74,
28065,17:00:00,17:00:00,1509,12,7071.09,
28065,17:02:00,17:02:00,1455,13,7849.18,
28065,17:03:00,17:03:00,1461,14,8480.41,
28065,17:04:00,17:04:00,1464,15,9021.02,
28065,17:06:00,17:06:00,1462,16,9651.62,
28065,17:07:00,17:07:00,1454,17,10363.94,
28065,17:09:00,17:09:00,1444,18,11153.45,
28065,17:10:00,17:10:00,13026,19,11863.73,
28065,17:11:00,17:11:00,1437,20,12343.81,
28065,17:13:00,17:13:00,142535,21,13372.94,
28065,17:14:00,17:14:00,1259,22,13626.37,
28065,17:16:00,17:16:00,1257,23,14201.31,
28065,17:19:00,17:19:00,3103,24,14744.15,
28065,17:20:00,17:20:00,1297,25,14851.4,
28163,21:10:00,21:10:00,1487,1,302.07,
28163,21:12:00,21:12:00,143544,2,1063.26,
28163,21:13:00,21:13:00,130347,3,1571.39,
28163,21:15:00,21:15:00,143178,4,2368.39,
28163,21:16:00,21:16:00,13431,5,2789.58,
28163,21:18:00,21:18:00,1494,6,3517.19,
28163,21:19:00,21:19:00,1501,7,3965.33,
28163,21:20:00,21:20:00,1499,8,4517.6,
28163,21:22:00,21:22:00,1505,9,5556.67,
28163,21:23:00,21:23:00,13727,10,6125.33,
28163,21:24:00,21:24:00,13329,11,6585.74,
28163,21:25:00,21:25:00,1509,12,7071.09,
28163,21:26:00,21:26:00,1455,13,7849.18,
28163,21:28:00,21:28:00,1461,14,8480.41,
28163,21:29:00,21:29:00,1464,15,9021.02,
28163,21:30:00,21:30:00,1462,16,9651.62,
28163,21:32:00,21:32:00,1454,17,10363.94,
28163,21:33:00,21:33:00,1444,18,11153.45,
28163,21:34:00,21:34:00,13026,19,11863.73,
28163,21:35:00,21:35:00,1437,20,12343.81,
28163,21:37:00,21:37:00,142535,21,13372.94,
28163,21:38:00,21:38:00,1259,22,13626.37,
28163,21:39:00,21:39:00,1257,23,14201.31,
28163,21:42:00,21:42:00,3103,24,14744.15,
28163,21:43:00,21:43:00,1297,25,14851.4,
29392,13:00:00,13:00:00,1487,1,302.07,
29392,13:02:00,13:02:00,143544,2,1063.26,
29392,13:04:00,13:04:00,130347,3,1571.39,
29392,13:06:00,13:06:00,143178,4,2368.39,
29392,13:07:00,13:07:00,13431,5,2789.58,
29392,13:09:00,13:09:00,1494,6,3517.19,
29392,13:10:00,13:10:00,1501,7,3965.33,
29392,13:11:00,13:11:00,1499,8,4517.6,
29392,13:13:00,13:13:00,1505,9,5556.67,
29392,13:15:00,13:15:00,13727,10,6125.33,
29392,13:16:00,13:16:00,13329,11,6585.74,
29392,13:17:00,13:17:00,1509,12,7071.09,
29392,13:18:00,13:18:00,1455,13,7849.18,
29392,13:20:00,13:20:00,1461,14,8480.41,
29392,13:21:00,13:21:00,1464,15,9021.02,
29392,13:22:00,13:22:00,1462,16,9651.62,
29392,13:24:00,13:24:00,1454,17,10363.94,
29392,13:25:00,13:25:00,1444,18,11153.45,
29392,13:26:00,13:26:00,13026,19,11863.73,
29392,13:27:00,13:27:00,1437,20,12343.81,
29392,13:29:00,13:29:00,142535,21,13372.94,
29392,13:30:00,13:30:00,1259,22,13626.37,
29392,13:32:00,13:32:00,1257,23,14201.31,
29392,13:34:00,13:34:00,3103,24,14744.15,
29392,13:35:00,13:35:00,1297,25,14851.4,
29603,13:20:00,13:20:00,1487,1,302.07,
29603,13:22:00,13:22:00,143544,2,1063.26,
29603,13:24:00,13:24:00,130347,3,1571.39,
29603,13:25:00,13:25:00,143178,4,2368.39,
29603,13:26:00,13:26:00,13431,5,2789.58,
29603,13:28:00,13:28:00,1494,6,3517.19,
29603,13:29:00,13:29:00,1501,7,3965.33,
29603,13:30:00,13:30:00,1499,8,4517.6,
29603,13:32:00,13:32:00,1505,9,5556.67,
29603,13:33:00,13:33:00,13727,10,6125.33,
29603,13:34:00,13:34:00,13329,11,6585.74,
29603,13:35:00,13:35:00,1509,12,7071.09,
29603,13:37:00,13:37:00,1455,13,7849.18,
29603,13:38:00,13:38:00,1461,14,8480.41,
29603,13:40:00,13:40:00,1464,15,9021.02,
29603,13:41:00,13:41:00,1462,16,9651.62,
29603,13:42:00,13:42:00,1454,17,10363.94,
29603,13:44:00,13:44:00,1444,18,11153.45,
29603,13:45:00,13:45:00,13026,19,11863.73,
29603,13:46:00,13:46:00,1437,20,12343.81,
29603,13:48:00,13:48:00,142535,21,13372.94,
29603,13:49:00,13:49:00,1259,22,13626.37,
29603,13:50:00,13:50:00,1257,23,14201.31,
29603,13:53:00,13:53:00,3103,24,14744.15,
29603,13:54:00,13:54:00,1297,25,14851.4,
29632,21:49:00,21:49:00,1487,1,302.07,
29632,21:51:00,21:51:00,143544,2,1063.26,
29632,21:53:00,21:53:00,130347,3,1571.39,
29632,21:54:00,21:54:00,143178,4,2368.39,
29632,21:55:00,21:55:00,13431,5,2789.58,
29632,21:57:00,21:57:00,1494,6,3517.19,
29632,21:58:00,21:58:00,1501,7,3965.33,
29632,21:59:00,21:59:00,1499,8,4517.6,
29632,22:01:00,22:01:00,1505,9,5556.67,
29632,22:02:00,22:02:00,13727,10,6125.33,
29632,22:03:00,22:03:00,13329,11,6585.74,
29632,22:04:00,22:04:00,1509,12,7071.09,
29632,22:06:00,22:06:00,1455,13,7849.18,
29632,22:07:00,22:07:00,1461,14,8480.41,
29632,22:08:00,22:08:00,1464,15,9021.02,
29632,22:09:00,22:09:00,1462,16,9651.62,
29632,22:11:00,22:11:00,1454,17,10363.94,
29632,22:12:00,22:12:00,1444,18,11153.45,
29632,22:13:00,22:13:00,13026,19,11863.73,
29632,22:14:00,22:14:00,1437,20,12343.81,
29632,22:16:00,22:16:00,142535,21,13372.94,
29632,22:16:00,22:16:00,1259,22,13626.37,
29632,22:18:00,22:18:00,1257,23,14201.31,
29632,22:20:00,22:20:00,3103,24,14744.15,
29632,22:21:00,22:21:00,1297,25,14851.4,
29759,13:20:00,13:20:00,1487,1,302.07,
29759,13:22:00,13:22:00,143544,2,1063.26,
29759,13:24:00,13:24:00,130347,3,1571.39,
29759,13:25:00,13:25:00,143178,4,2368.39,
29759,13:26:00,13:26:00,13431,5,2789.58,
29759,13:28:00,13:28:00,1494,6,3517.19,
29759,13:29:00,13:29:00,1501,7,3965.33,
29759,13:30:00,13:30:00,1499,8,4517.6,
29759,13:32:00,13:32:00,1505,9,5556.67,
29759,13:33:00,13:33:00,13727,10,6125.33,
29759,13:34:00,13:34:00,13329,11,6585.74,
29759,13:35:00,13:35:00,1509,12,7071.09,
29759,13:37:00,13:37:00,1455,13,7849.18,
29759,13:38:00,13:38:00,1461,14,8480.41,
29759,13:40:00,13:40:00,1464,15,9021.02,
29759,13:41:00,13:41:00,1462,16,9651.62,
29759,13:42:00,13:42:00,1454,17,10363.94,
29759,13:44:00,13:44:00,1444,18,11153.45,
29759,13:45:00,13:45:00,13026,19,11863.73,
29759,13:46:00,13:46:00,1437,20,12343.81,
29759,13:48:00,13:48:00,142535,21,13372.94,
29759,13:49:00,13:49:00,1259,22,13626.37,
29759,13:50:00,13:50:00,1257,23,14201.31,
29759,13:53:00,13:53:00,3103,24,14744.15,
29759,13:54:00,13:54:00,1297,25,14851.4,
30378,18:32:00,18:32:00,1487,1,302.07,
30378,18:34:00,18:34:00,143544,2,1063.26,
30378,18:37:00,18:37:00,130347,3,1571.39,
30378,18:38:00,18:38:00,143178,4,2368.39,
30378,18:39:00,18:39:00,13431,5,2789.58,
30378,18:41:00,18:41:00,1494,6,3517.19,
30378,18:43:00,18:43:00,1501,7,3965.33,
30378,18:44:00,18:44:00,1499,8,4517.6,
30378,18:46:00,18:46:00,1505,9,5556.67,
30378,18:48:00,18:48:00,13727,10,6125.33,
30378,18:49:00,18:49:00,13329,11,6585.74,
30378,18:50:00,18:50:00,1509,12,7071.09,
30378,18:52:00,18:52:00,1455,13,7849.18,
30378,18:54:00,18:54:00,1461,14,8480.41,
30378,18:55:00,18:55:00,1464,15,9021.02,
30378,18:56:00,18:56:00,1462,16,9651.62,
30378,18:58:00,18:58:00,1454,17,10363.94,
30378,18:59:00,18:59:00,1444,18,11153.45,
30378,19:01:00,19:01:00,13026,19,11863.73,
30378,19:01:00,19:01:00,1437,20,12343.81,
30378,19:03:00,19:03:00,142535,21,13372.94,
30378,19:04:00,19:04:00,1259,22,13626.37,
30378,19:06:00,19:06:00,1257,23,14201.31,
30378,19:09:00,19:09:00,3103,24,14744.15,
30378,19:10:00,19:10:00,1297,25,14851.4,
30394,14:50:00,14:50:00,1487,1,302.07,
30394,14:52:00,14:52:00,143544,2,1063.26,
30394,14:54:00,14:54:00,130347,3,1571.39,
30394,14:56:00,14:56:00,143178,4,2368.39,
30394,14:57:00,14:57:00,13431,5,2789.58,
30394,14:59:00,14:59:00,1494,6,3517.19,
30394,15:00:00,15:00:00,1501,7,3965.33,
30394,15:01:00,15:01:00,1499,8,4517.6,
30394,15:04:00,15:04:00,1505,9,5556.67,
30394,15:05:00,15:05:00,13727,10,6125.33,
30394,15:06:00,15:06:00,13329,11,6585.74,
30394,15:07:00,15:07:00,1509,12,7071.09,
30394,15:09:00,15:09:00,1455,13,7849.18,
30394,15:11:00,15:11:00,1461,14,8480.41,
30394,15:12:00,15:12:00,1464,15,9021.02,
30394,15:13:00,15:13:00,1462,16,9651.62,
30394,15:15:00,15:15:00,1454,17,10363.94,
30394,15:16:00,15:16:00,1444,18,11153.45,
30394,15:17:00,15:17:00,13026,19,11863.73,
30394,15:18:00,15:18:00,1437,20,12343.81,
30394,15:20:00,15:20:00,142535,21,13372.94,
30394,15:21:00,15:21:00,1259,22,13626.37,
30394,15:23:00,15:23:00,1257,23,14201.31,
30394,15:26:00,15:26:00,3103,24,14744.15,
30394,15:27:00,15:27:00,1297,25,14851.4,
30396,06:01:00,06:01:00,1487,1,302.07,
30396,06:03:00,06:03:00,143544,2,1063.26,
30396,06:04:00,06:04:00,130347,3,1571.39,
30396,06:05:00,06:05:00,143178,4,2368.39,
30396,06:06:00,06:06:00,13431,5,2789.58,
30396,06:08:00,06:08:00,1494,6,3517.19,
30396,06:09:00,06:09:00,1501,7,3965.33,
30396,06:10:00,06:10:00,1499,8,4517.6,
30396,06:12:00,06:12:00,1505,9,5556.67,
30396,06:13:00,06:13:00,13727,10,6125.33,
30396,06:14:00,06:14:00,13329,11,6585.74,
30396,06:15:00,06:15:00,1509,12,7071.09,
30396,06:17:00,06:17:00,1455,13,7849.18,
30396,06:18:00,06:18:00,1461,14,8480.41,
30396,06:19:00,06:19:00,1464,15,9021.02,
30396,06:21:00,06:21:00,1462,16,9651.62,
30396,06:22:00,06:22:00,1454,17,10363.94,
30396,06:23:00,06:23:00,1444,18,11153.45,
30396,06:24:00,06:24:00,13026,19,11863.73,
30396,06:25:00,06:25:00,1437,20,12343.81,
30396,06:27:00,06:27:00,142535,21,13372.94,
30396,06:28:00,06:28:00,1259,22,13626.37,
30396,06:29:00,06:29:00,1257,23,14201.31,
30396,06:31:00,06:31:00,3103,24,14744.15,
30396,06:32:00,06:32:00,1297,25,14851.4,
30703,07:58:00,07:58:00,1487,1,302.07,
30703,08:00:00,08:00:00,143544,2,1063.26,
30703,08:02:00,08:02:00,130347,3,1571.39,
30703,08:03:00,08:03:00,143178,4,2368.39,
30703,08:04:00,08:04:00,13431,5,2789.58,
30703,08:06:00,08:06:00,1494,6,3517.19,
30703,08:07:00,08:07:00,1501,7,3965.33,
30703,08:08:00,08:08:00,1499,8,4517.6,
30703,08:10:00,08:10:00,1505,9,5556.67,
30703,08:11:00,08:11:00,13727,10,6125.33,
30703,08:12:00,08:12:00,13329,11,6585.74,
30703,08:13:00,08:13:00,1509,12,7071.09,
30703,08:15:00,08:15:00,1455,13,7849.18,
30703,08:16:00,08:16:00,1461,14,8480.41,
30703,08:17:00,08:17:00,1464,15,9021.02,
30703,08:18:00,08:18:00,1462,16,9651.62,
30703,08:20:00,08:20:00,1454,17,10363.94,
30703,08:21:00,08:21:00,1444,18,11153.45,
30703,08:22:00,08:22:00,13026,19,11863.73,
30703,08:23:00,08:23:00,1437,20,12343.81,
30703,08:25:00,08:25:00,142535,21,13372.94,
30703,08:26:00,08:26:00,1259,22,13626.37,
30703,08:27:00,08:27:00,1257,23,14201.31,
30703,08:29:00,08:29:00,3103,24,14744.15,
30703,08:30:00,08:30:00,1297,25,14851.4,
30947,21:15:00,21:15:00,1487,1,302.07,
30947,21:17:00,21:17:00,143544,2,1063.26,
30947,21:19:00,21:19:00,130347,3,1571.39,
30947,21:20:00,21:20:00,143178,4,2368.39,
30947,21:21:00,21:21:00,13431,5,2789.58,
30947,21:23:00,21:23:00,1494,6,3517.19,
30947,21:24:00,21:24:00,1501,7,3965.33,
30947,21:25:00,21:25:00,1499,8,4517.6,
30947,21:27:00,21:27:00,1505,9,5556.67,
30947,21:28:00,21:28:00,13727,10,6125.33,
30947,21:29:00,21:29:00,13329,11,6585.74,
30947,21:30:00,21:30:00,1509,12,7071.09,
30947,21:32:00,21:32:00,1455,13,7849.18,
30947,21:33:00,21:33:00,1461,14,8480.41,
30947,21:34:00,21:34:00,1464,15,9021.02,
30947,21:36:00,21:36:00,1462,16,9651.62,
30947,21:37:00,21:37:00,1454,17,10363.94,
30947,21:39:00,21:39:00,1444,18,11153.45,
30947,21:40:00,21:40:00,13026,19,11863.73,
30947,21:41:00,21:41:00,1437,20,12343.81,
30947,21:43:00,21:43:00,142535,21,13372.94,
30947,21:43:00,21:43:00,1259,22,13626.37,
30947,21:45:00,21:45:00,1257,23,14201.31,
30947,21:47:00,21:47:00,3103,24,14744.15,
30947,21:48:00,21:48:00,1297,25,14851.4,
30968,06:21:00,06:21:00,1487,1,302.07,
30968,06:22:00,06:22:00,143544,2,1063.26,
30968,06:24:00,06:24:00,130347,3,1571.39,
30968,06:25:00,06:25:00,143178,4,2368.39,
30968,06:26:00,06:26:00,13431,5,2789.58,
30968,06:28:00,06:28:00,1494,6,3517.19,
30968,06:29:00,06:29:00,1501,7,3965.33,
30968,06:30:00,06:30:00,1499,8,4517.6,
30968,06:32:00,06:32:00,1505,9,5556.67,
30968,06:33:00,06:33:00,13727,10,6125.33,
30968,06:34:00,06:34:00,13329,11,6585.74,
30968,06:35:00,06:35:00,1509,12,7071.09,
30968,06:37:00,06:37:00,1455,13,7849.18,
30968,06:38:00,06:38:00,1461,14,8480.41,
30968,06:39:00,06:39:00,1464,15,9021.02,
30968,06:40:00,06:40:00,1462,16,9651.62,
30968,06:41:00,06:41:00,1454,17,10363.94,
30968,06:43:00,06:43:00,1444,18,11153.45,
30968,06:44:00,06:44:00,13026,19,11863.73,
30968,06:45:00,06:45:00,1437,20,12343.81,
30968,06:46:00,06:46:00,142535,21,13372.94,
30968,06:47:00,06:47:00,1259,22,13626.37,
30968,06:48:00,06:48:00,1257,23,14201.31,
30968,06:50:00,06:50:00,3103,24,14744.15,
30968,06:51:00,06:51:00,1297,25,14851.4,
31449,08:25:00,08:25:00,1487,1,302.07,
31449,08:27:00,08:27:00,143544,2,1063.26,
31449,08:29:00,08:29:00,130347,3,1571.39,
31449,08:31:00,08:31:00,143178,4,2368.39,
31449,08:32:00,08:32:00,13431,5,2789.58,
31449,08:34:00,08:34:00,1494,6,3517.19,
31449,08:36:00,08:36:00,1501,7,3965.33,
31449,08:37:00,08:37:00,1499,8,4517.6,
31449,08:40:00,08:40:00,1505,9,5556.67,
31449,08:41:00,08:41:00,13727,10,6125.33,
31449,08:42:00,08:42:00,13329,11,6585.74,
31449,08:43:00,08:43:00,1509,12,7071.09,
31449,08:45:00,08:45:00,1455,13,7849.18,
31449,08:46:00,08:46:00,1461,14,8480.41,
31449,08:47:00,08:47:00,1464,15,9021.02,
31449,08:49:00,08:49:00,1462,16,9651.62,
31449,08:51:00,08:51:00,1454,17,10363.94,
31449,08:52:00,08:52:00,1444,18,11153.45,
31449,08:54:00,08:54:00,13026,19,11863.73,
31449,08:55:00,08:55:00,1437,20,12343.81,
31449,08:57:00,08:57:00,142535,21,13372.94,
31449,08:58:00,08:58:00,1259,22,13626.37,
31449,09:00:00,09:00:00,1257,23,14201.31,
31449,09:03:00,09:03:00,3103,24,14744.15,
31449,09:04:00,09:04:00,1297,25,14851.4,
32019,15:52:00,15:52:00,1487,1,302.07,
32019,15:54:00,15:54:00,143544,2,1063.26,
32019,15:56:00,15:56:00,130347,3,1571.39,
32019,15:57:00,15:57:00,143178,4,2368.39,
32019,15:58:00,15:58:00,13431,5,2789.58,
32019,16:00:00,16:00:00,1494,6,3517.19,
32019,16:01:00,16:01:00,1501,7,3965.33,
32019,16:02:00,16:02:00,1499,8,4517.6,
32019,16:04:00,16:04:00,1505,9,5556.67,
32019,16:05:00,16:05:00,13727,10,6125.33,
32019,16:06:00,16:06:00,13329,11,6585.74,
32019,16:07:00,16:07:00,1509,12,7071.09,
32019,16:09:00,16:09:00,1455,13,7849.18,
32019,16:10:00,16:10:00,1461,14,8480.41,
32019,16:12:00,16:12:00,1464,15,9021.02,
32019,16:13:00,16:13:00,1462,16,9651.62,
32019,16:14:00,16:14:00,1454,17,10363.94,
32019,16:16:00,16:16:00,1444,18,11153.45,
32019,16:17:00,16:17:00,13026,19,11863.73,
32019,16:18:00,16:18:00,1437,20,12343.81,
32019,16:20:00,16:20:00,142535,21,13372.94,
32019,16:21:00,16:21:00,1259,22,13626.37,
32019,16:22:00,16:22:00,1257,23,14201.31,
32019,16:25:00,16:25:00,3103,24,14744.15,
32019,16:26:00,16:26:00,1297,25,14851.4,
32088,16:03:00,16:03:00,1487,1,302.07,
32088,16:05:00,16:05:00,143544,2,1063.26,
32088,16:07:00,16:07:00,130347,3,1571.39,
32088,16:08:00,16:08:00,143178,4,2368.39,
32088,16:10:00,16:10:00,13431,5,2789.58,
32088,16:12:00,16:12:00,1494,6,3517.19,
32088,16:13:00,16:13:00,1501,7,3965.33,
32088,16:15:00,16:15:00,1499,8,4517.6,
32088,16:17:00,16:17:00,1505,9,5556.67,
32088,16:19:00,16:19:00,13727,10,6125.33,
32088,16:20:00,16:20:00,13329,11,6585.74,
32088,16:21:00,16:21:00,1509,12,7071.09,
32088,16:23:00,16:23:00,1455,13,7849.18,
32088,16:24:00,16:24:00,1461,14,8480.41,
32088,16:26:00,16:26:00,1464,15,9021.02,
32088,16:27:00,16:27:00,1462,16,9651.62,
32088,16:29:00,16:29:00,1454,17,10363.94,
32088,16:30:00,16:30:00,1444,18,11153.45,
32088,16:31:00,16:31:00,13026,19,11863.73,
32088,16:32:00,16:32:00,1437,20,12343.81,
32088,16:34:00,16:34:00,142535,21,13372.94,
32088,16:35:00,16:35:00,1259,22,13626.37,
32088,16:37:00,16:37:00,1257,23,14201.31,
32088,16:40:00,16:40:00,3103,24,14744.15,
32088,16:42:00,16:42:00,1297,25,14851.4,
10002,08:00:00,08:00:00,3892,1,561.28,
10002,08:01:00,08:01:00,1290,2,1053.03,
10002,08:03:00,08:03:00,1324,3,1437.04,
10002,08:04:00,08:04:00,1331,4,2137.49,
10002,08:06:00,08:06:00,1249,5,2733.96,
10002,08:08:00,08:08:00,1087,6,3587.11,
10002,08:10:00,08:10:00,1081,7,4314.69,
10002,08:11:00,08:11:00,1083,8,4770.06,
10002,08:13:00,08:13:00,10470,9,5257.71,
10002,08:14:00,08:14:00,1054,10,5720.79,
10002,08:16:00,08:16:00,1030,11,6499.66,
10002,08:17:00,08:17:00,1036,12,6902.27,
10002,08:18:00,08:18:00,1029,13,7408.87,
10002,08:19:00,08:19:00,1007,14,7910.28,
10002,08:20:00,08:20:00,1002,15,8311.12,
10002,08:21:00,08:21:00,1005,16,8631.69,
10002,08:23:00,08:23:00,1000,17,9140.91,
10002,08:24:00,08:24:00,988,18,9634.37,
10002,08:26:00,08:26:00,982,19,10460.51,
10002,08:27:00,08:27:00,984,20,10970.68,
10002,08:29:00,08:29:00,947,21,11465.22,
10002,08:30:00,08:30:00,948,22,11946.09,
10002,08:31:00,08:31:00,950,23,12342.85,
10002,08:33:00,08:33:00,955,24,13035.06,
10002,08:34:00,08:34:00,953,25,13530.04,
10002,08:35:00,08:35:00,139011,26,13783.07,
10002,08:36:00,08:36:00,1623,27,14152.07,
10007,09:45:00,09:45:00,3892,1,561.28,
10007,09:46:00,09:46:00,1290,2,1053.03,
10007,09:48:00,09:48:00,1324,3,1437.04,
10007,09:49:00,09:49:00,1331,4,2137.49,
10007,09:51:00,09:51:00,1249,5,2733.96,
10007,09:54:00,09:54:00,1087,6,3587.11,
10007,09:56:00,09:56:00,1081,7,4314.69,
10007,09:57:00,09:57:00,1083,8,4770.06,
10007,09:58:00,09:58:00,10470,9,5257.71,
10007,09:59:00,09:59:00,1054,10,5720.79,
10007,10:01:00,10:01:00,1030,11,6499.66,
10007,10:02:00,10:02:00,1036,12,6902.27,
10007,10:04:00,10:04:00,1029,13,7408.87,
10007,10:05:00,10:05:00,1007,14,7910.28,
10007,10:06:00,10:06:00,1002,15,8311.12,
10007,10:07:00,10:07:00,1005,16,8631.69,
10007,10:08:00,10:08:00,1000,17,9140.91,
10007,10:10:00,10:10:00,988,18,9634.37,
10007,10:12:00,10:12:00,982,19,10460.51,
10007,10:13:00,10:13:00,984,20,10970.68,
10007,10:15:00,10:15:00,947,21,11465.22,
10007,10:16:00,10:16:00,948,22,11946.09,
10007,10:17:00,10:17:00,950,23,12342.85,
10007,10:19:00,10:19:00,955,24,13035.06,
10007,10:20:00,10:20:00,953,25,13530.04,
10007,10:21:00,10:21:00,139011,26,13783.07,
10007,10:22:00,10:22:00,1623,27,14152.07,
10110,22:14:00,22:14:00,3892,1,561.28,
10110,22:16:00,22:16:00,1290,2,1053.03,
10110,22:17:00,22:17:00,1324,3,1437.04,
10110,22:19:00,22:19:00,1331,4,2137.49,
10110,22:20:00,22:20:00,1249,5,2733.96,
10110,22:22:00,22:22:00,1087,6,3587.11,
10110,22:24:00,22:24:00,1081,7,4314.69,
10110,22:24:00,22:24:00,1083,8,4770.06,
10110,22:26:00,22:26:00,10470,9,5257.71,
10110,22:27:00,22:27:00,1054,10,5720.79,
10110,22:29:00,22:29:00,1030,11,6499.66,
10110,22:29:00,22:29:00,1036,12,6902.27,
10110,22:31:00,22:31:00,1029,13,7408.87,
10110,22:32:00,22:32:00,1007,14,7910.28,
10110,22:33:00,22:33:00,1002,15,8311.12,
10110,22:34:00,22:34:00,1005,16,8631.69,
10110,22:35:00,22:35:00,1000,17,9140.91,
10110,22:36:00,22:36:00,988,18,9634.37,
10110,22:38:00,22:38:00,982,19,10460.51,
10110,22:39:00,22:39:00,984,20,10970.68,
10110,22:40:00,22:40:00,947,21,11465.22,
10110,22:41:00,22:41:00,948,22,11946.09,
10110,22:42:00,22:42:00,950,23,12342.85,
10110,22:44:00,22:44:00,955,24,13035.06,
10110,22:45:00,22:45:00,953,25,13530.04,
10110,22:45:00,22:45:00,139011,26,13783.07,
10110,22:46:00,22:46:00,1623,27,14152.07,
10298,19:10:00,19:10:00,3892,1,561.28,
10298,19:12:00,19:12:00,1290,2,1053.03,
10298,19:14:00,19:14:00,1324,3,1437.04,
10298,19:16:00,19:16:00,1331,4,2137.49,
10298,19:18:00,19:18:00,1249,5,2733.96,
10298,19:20:00,19:20:00,1087,6,3587.11,
10298,19:22:00,19:22:00,1081,7,4314.69,
10298,19:23:00,19:23:00,1083,8,4770.06,
10298,19:24:00,19:24:00,10470,9,5257.71,
10298,19:26:00,19:26:00,1054,10,5720.79,
10298,19:27:00,19:27:00,1030,11,6499.66,
10298,19:28:00,19:28:00,1036,12,6902.27,
10298,19:30:00,19:30:00,1029,13,7408.87,
10298,19:31:00,19:31:00,1007,14,7910.28,
10298,19:32:00,19:32:00,1002,15,8311.12,
10298,19:33:00,19:33:00,1005,16,8631.69,
10298,19:34:00,19:34:00,1000,17,9140.91,
10298,19:36:00,19:36:00,988,18,9634.37,
10298,19:38:00,19:38:00,982,19,10460.51,
10298,19:39:00,19:39:00,984,20,10970.68,
10298,19:40:00,19:40:00,947,21,11465.22,
10298,19:42:00,19:42:00,948,22,11946.09,
10298,19:42:00,19:42:00,950,23,12342.85,
10298,19:44:00,19:44:00,955,24,13035.06,
10298,19:45:00,19:45:00,953,25,13530.04,
10298,19:46:00,19:46:00,139011,26,13783.07,
10298,19:47:00,19:47:00,1623,27,14152.07,
10395,06:43:00,06:43:00,3892,1,561.28,
10395,06:44:00,06:44:00,1290,2,1053.03,
10395,06:46:00,06:46:00,1324,3,1437.04,
10395,06:47:00,06:47:00,1331,4,2137.49,
10395,06:49:00,06:49:00,1249,5,2733.96,
10395,06:51:00,06:51:00,1087,6,3587.11,
10395,06:53:00,06:53:00,1081,7,4314.69,
10395,06:53:00,06:53:00,1083,8,4770.06,
10395,06:55:00,06:55:00,10470,9,5257.71,
10395,06:55:00,06:55:00,1054,10,5720.79,
10395,06:57:00,06:57:00,1030,11,6499.66,
10395,06:58:00,06:58:00,1036,12,6902.27,
10395,06:59:00,06:59:00,1029,13,7408.87,
10395,07:00:00,07:00:00,1007,14,7910.28,
10395,07:01:00,07:01:00,1002,15,8311.12,
10395,07:02:00,07:02:00,1005,16,8631.69,
10395,07:04:00,07:04:00,1000,17,9140.91,
10395,07:05:00,07:05:00,988,18,9634.37,
10395,07:07:00,07:07:00,982,19,10460.51,
10395,07:08:00,07:08:00,984,20,10970.68,
10395,07:10:00,07:10:00,947,21,11465.22,
10395,07:11:00,07:11:00,948,22,11946.09,
10395,07:12:00,07:12:00,950,23,12342.85,
10395,07:14:00,07:14:00,955,24,13035.06,
10395,07:15:00,07:15:00,953,25,13530.04,
10395,07:16:00,07:16:00,139011,26,13783.07,
10395,07:17:00,07:17:00,1623,27,14152.07,
10735,06:49:00,06:49:00,3892,1,561.28,
10735,06:50:00,06:50:00,1290,2,1053.03,
10735,06:52:00,06:52:00,1324,3,1437.04,
10735,06:53:00,06:53:00,1331,4,2137.49,
10735,06:55:00,06:55:00,1249,5,2733.96,
10735,06:57:00,06:57:00,1087,6,3587.11,
10735,06:59:00,06:59:00,1081,7,4314.69,
10735,06:59:00,06:59:00,1083,8,4770.06,
10735,07:01:00,07:01:00,10470,9,5257.71,
10735,07:02:00,07:02:00,1054,10,5720.79,
10735,07:04:00,07:04:00,1030,11,6499.66,
10735,07:05:00,07:05:00,1036,12,6902.27,
10735,07:06:00,07:06:00,1029,13,7408.87,
10735,07:07:00,07:07:00,1007,14,7910.28,
10735,07:08:00,07:08:00,1002,15,8311.12,
10735,07:09:00,07:09:00,1005,16,8631.69,
10735,07:11:00,07:11:00,1000,17,9140.91,
10735,07:12:00,07:12:00,988,18,9634.37,
10735,07:14:00,07:14:00,982,19,10460.51,
10735,07:15:00,07:15:00,984,20,10970.68,
10735,07:17:00,07:17:00,947,21,11465.22,
10735,07:18:00,07:18:00,948,22,11946.09,
10735,07:19:00,07:19:00,950,23,12342.85,
10735,07:21:00,07:21:00,955,24,13035.06,
10735,07:22:00,07:22:00,953,25,13530.04,
10735,07:23:00,07:23:00,139011,26,13783.07,
10735,07:24:00,07:24:00,1623,27,14152.07,
10775,18:45:00,18:45:00,3892,1,561.28,
10775,18:47:00,18:47:00,1290,2,1053.03,
10775,18:49:00,18:49:00,1324,3,1437.04,
10775,18:51:00,18:51:00,1331,4,2137.49,
10775,18:53:00,18:53:00,1249,5,2733.96,
10775,18:55:00,18:55:00,1087,6,3587.11,
10775,18:57:00,18:57:00,1081,7,4314.69,
10775,18:58:00,18:58:00,1083,8,4770.06,
10775,18:59:00,18:59:00,10470,9,5257.71,
10775,19:01:00,19:01:00,1054,10,5720.79,
10775,19:02:00,19:02:00,1030,11,6499.66,
10775,19:03:00,19:03:00,1036,12,6902.27,
10775,19:05:00,19:05:00,1029,13,7408.87,
10775,19:06:00,19:06:00,1007,14,7910.28,
10775,19:07:00,19:07:00,1002,15,8311.12,
10775,19:08:00,19:08:00,1005,16,8631.69,
10775,19:09:00,19:09:00,1000,17,9140.91,
10775,19:11:00,19:11:00,988,18,9634.37,
10775,19:13:00,19:13:00,982,19,10460.51,
10775,19:14:00,19:14:00,984,20,10970.68,
10775,19:15:00,19:15:00,947,21,11465.22,
10775,19:17:00,19:17:00,948,22,11946.09,
10775,19:17:00,19:17:00,950,23,12342.85,
10775,19:19:00,19:19:00,955,24,13035.06,
10775,19:20:00,19:20:00,953,25,13530.04,
10775,19:21:00,19:21:00,139011,26,13783.07,
10775,19:22:00,19:22:00,1623,27,14152.07,
11007,11:00:00,11:00:00,3892,1,561.28,
11007,11:02:00,11:02:00,1290,2,1053.03,
11007,11:03:00,11:03:00,1324,3,1437.04,
11007,11:05:00,11:05:00,1331,4,2137.49,
11007,11:07:00,11:07:00,1249,5,2733.96,
11007,11:09:00,11:09:00,1087,6,3587.11,
11007,11:11:00,11:11:00,1081,7,4314.69,
11007,11:12:00,11:12:00,1083,8,4770.06,
11007,11:14:00,11:14:00,10470,9,5257.71,
11007,11:15:00,11:15:00,1054,10,5720.79,
11007,11:17:00,11:17:00,1030,11,6499.66,
11007,11:18:00,11:18:00,1036,12,6902.27,
11007,11:20:00,11:20:00,1029,13,7408.87,
11007,11:21:00,11:21:00,1007,14,7910.28,
11007,11:22:00,11:22:00,1002,15,8311.12,
11007,11:23:00,11:23:00,1005,16,8631.69,
11007,11:25:00,11:25:00,1000,17,9140.91,
11007,11:26:00,11:26:00,988,18,9634.37,
11007,11:28:00,11:28:00,982,19,10460.51,
11007,11:30:00,11:30:00,984,20,10970.68,
11007,11:32:00,11:32:00,947,21,11465.22,
11007,11:33:00,11:33:00,948,22,11946.09,
11007,11:33:00,11:33:00,950,23,12342.85,
11007,11:35:00,11:35:00,955,24,13035.06,
11007,11:37:00,11:37:00,953,25,13530.04,
11007,11:38:00,11:38:00,139011,26,13783.07,
11007,11:39:00,11:39:00,1623,27,14152.07,
11173,19:40:00,19:40:00,3892,1,561.28,
11173,19:42:00,19:42:00,1290,2,1053.03,
11173,19:44:00,19:44:00,1324,3,1437.04,
11173,19:46:00,19:46:00,1331,4,2137.49,
11173,19:48:00,19:48:00,1249,5,2733.96,
11173,19:50:00,19:50:00,1087,6,3587.11,
11173,19:52:00,19:52:00,1081,7,4314.69,
11173,19:53:00,19:53:00,1083,8,4770.06,
11173,19:54:00,19:54:00,10470,9,5257.71,
11173,19:56:00,19:56:00,1054,10,5720.79,
11173,19:57:00,19:57:00,1030,11,6499.66,
11173,19:58:00,19:58:00,1036,12,6902.27,
11173,20:00:00,20:00:00,1029,13,7408.87,
11173,20:01:00,20:01:00,1007,14,7910.28,
11173,20:02:00,20:02:00,1002,15,8311.12,
11173,20:03:00,20:03:00,1005,16,8631.69,
11173,20:04:00,20:04:00,1000,17,9140.91,
11173,20:06:00,20:06:00,988,18,9634.37,
11173,20:08:00,20:08:00,982,19,10460.51,
11173,20:09:00,20:09:00,984,20,10970.68,
11173,20:10:00,20:10:00,947,21,11465.22,
11173,20:12:00,20:12:00,948,22,11946.09,
11173,20:12:00,20:12:00,950,23,12342.85,
11173,20:14:00,20:14:00,955,24,13035.06,
11173,20:15:00,20:15:00,953,25,13530.04,
11173,20:16:00,20:16:00,139011,26,13783.07,
11173,20:17:00,20:17:00,1623,27,14152.07,
11226,17:21:00,17:21:00,3892,1,561.28,
11226,17:23:00,17:23:00,1290,2,1053.03,
11226,17:25:00,17:25:00,1324,3,1437.04,
11226,17:28:00,17:28:00,1331,4,2137.49,
11226,17:30:00,17:30:00,1249,5,2733.96,
11226,17:32:00,17:32:00,1087,6,3587.11,
11226,17:34:00,17:34:00,1081,7,4314.69,
11226,17:37:00,17:37:00,1083,8,4770.06,
11226,17:39:00,17:39:00,10470,9,5257.71,
11226,17:40:00,17:40:00,1054,10,5720.79,
11226,17:43:00,17:43:00,1030,11,6499.66,
11226,17:44:00,17:44:00,1036,12,6902.27,
11226,17:46:00,17:46:00,1029,13,7408.87,
11226,17:47:00,17:47:00,1007,14,7910.28,
11226,17:48:00,17:48:00,1002,15,8311.12,
11226,17:49:00,17:49:00,1005,16,8631.69,
11226,17:51:00,17:51:00,1000,17,9140.91,
11226,17:53:00,17:53:00,988,18,9634.37,
11226,17:55:00,17:55:00,982,19,10460.51,
11226,17:56:00,17:56:00,984,20,10970.68,
11226,17:58:00,17:58:00,947,21,11465.22,
11226,17:59:00,17:59:00,948,22,11946.09,
11226,18:00:00,18:00:00,950,23,12342.85,
11226,18:02:00,18:02:00,955,24,13035.06,
11226,18:03:00,18:03:00,953,25,13530.04,
11226,18:04:00,18:04:00,139011,26,13783.07,
11226,18:05:00,18:05:00,1623,27,14152.07,
11248,07:37:00,07:37:00,3892,1,561.28,
11248,07:39:00,07:39:00,1290,2,1053.03,
11248,07:40:00,07:40:00,1324,3,1437.04,
11248,07:43:00,07:43:00,1331,4,2137.49,
11248,07:45:00,07:45:00,1249,5,2733.96,
11248,07:47:00,07:47:00,1087,6,3587.11,
11248,07:49:00,07:49:00,1081,7,4314.69,
11248,07:50:00,07:50:00,1083,8,4770.06,
11248,07:52:00,07:52:00,10470,9,5257.71,
11248,07:53:00,07:53:00,1054,10,5720.79,
11248,07:55:00,07:55:00,1030,11,6499.66,
11248,07:56:00,07:56:00,1036,12,6902.27,
11248,07:57:00,07:57:00,1029,13,7408.87,
11248,07:59:00,07:59:00,1007,14,7910.28,
11248,08:00:00,08:00:00,1002,15,8311.12,
11248,08:01:00,08:01:00,1005,16,8631.69,
11248,08:02:00,08:02:00,1000,17,9140.91,
11248,08:04:00,08:04:00,988,18,9634.37,
11248,08:06:00,08:06:00,982,19,10460.51,
11248,08:08:00,08:08:00,984,20,10970.68,
11248,08:09:00,08:09:00,947,21,11465.22,
11248,08:10:00,08:10:00,948,22,11946.09,
11248,08:11:00,08:11:00,950,23,12342.85,
11248,08:13:00,08:13:00,955,24,13035.06,
11248,08:14:00,08:14:00,953,25,13530.04,
11248,08:15:00,08:15:00,139011,26,13783.07,
11248,08:16:00,08:16:00,1623,27,14152.07,
11270,20:37:00,20:37:00,3892,1,561.28,
11270,20:39:00,20:39:00,1290,2,1053.03,
11270,20:41:00,20:41:00,1324,3,1437.04,
11270,20:43:00,20:43:00,1331,4,2137.49,
11270,20:45:00,20:45:00,1249,5,2733.96,
11270,20:47:00,20:47:00,1087,6,3587.11,
11270,20:48:00,20:48:00,1081,7,4314.69,
11270,20:49:00,20:49:00,1083,8,4770.06,
11270,20:50:00,20:50:00,10470,9,5257.71,
11270,20:52:00,20:52:00,1054,10,5720.79,
11270,20:53:00,20:53:00,1030,11,6499.66,
11270,20:54:00,20:54:00,1036,12,6902.27,
11270,20:56:00,20:56:00,1029,13,7408.87,
11270,20:57:00,20:57:00,1007,14,7910.28,
11270,20:58:00,20:58:00,1002,15,8311.12,
11270,20:59:00,20:59:00,1005,16,8631.69,
11270,21:00:00,21:00:00,1000,17,9140.91,
11270,21:01:00,21:01:00,988,18,9634.37,
11270,21:03:00,21:03:00,982,19,10460.51,
11270,21:04:00,21:04:00,984,20,10970.68,
11270,21:05:00,21:05:00,947,21,11465.22,
11270,21:07:00,21:07:00,948,22,11946.09,
11270,21:07:00,21:07:00,950,23,12342.85,
11270,21:09:00,21:09:00,955,24,13035.06,
11270,21:10:00,21:10:00,953,25,13530.04,
11270,21:11:00,21:11:00,139011,26,13783.07,
11270,21:12:00,21:12:00,1623,27,14152.07,
11521,12:43:00,12:43:00,3892,1,561.28,
11521,12:45:00,12:45:00,1290,2,1053.03,
11521,12:46:00,12:46:00,1324,3,1437.04,
11521,12:48:00,12:48:00,1331,4,2137.49,
11521,12:50:00,12:50:00,1249,5,2733.96,
11521,12:52:00,12:52:00,1087,6,3587.11,
11521,12:54:00,12:54:00,1081,7,4314.69,
11521,12:55:00,12:55:00,1083,8,4770.06,
11521,12:57:00,12:57:00,10470,9,5257.71,
11521,12:58:00,12:58:00,1054,10,5720.79,
11521,13:00:00,13:00:00,1030,11,6499.66,
11521,13:01:00,13:01:00,1036,12,6902.27,
11521,13:02:00,13:02:00,1029,13,7408.87,
11521,13:03:00,13:03:00,1007,14,7910.28,
11521,13:04:00,13:04:00,1002,15,8311.12,
11521,13:05:00,13:05:00,1005,16,8631.69,
11521,13:07:00,13:07:00,1000,17,9140.91,
11521,13:08:00,13:08:00,988,18,9634.37,
11521,13:10:00,13:10:00,982,19,10460.51,
11521,13:12:00,13:12:00,984,20,10970.68,
11521,13:13:00,13:13:00,947,21,11465.22,
11521,13:14:00,13:14:00,948,22,11946.09,
11521,13:15:00,13:15:00,950,23,12342.85,
11521,13:17:00,13:17:00,955,24,13035.06,
11521,13:19:00,13:19:00,953,25,13530.04,
11521,13:20:00,13:20:00,139011,26,13783.07,
11521,13:21:00,13:21:00,1623,27,14152.07,
11848,18:17:00,18:17:00,3892,1,561.28,
11848,18:19:00,18:19:00,1290,2,1053.03,
11848,18:21:00,18:21:00,1324,3,1437.04,
11848,18:23:00,18:23:00,1331,4,2137.49,
11848,18:25:00,18:25:00,1249,5,2733.96,
11848,18:27:00,18:27:00,1087,6,3587.11,
11848,18:29:00,18:29:00,1081,7,4314.69,
11848,18:30:00,18:30:00,1083,8,4770.06,
11848,18:31:00,18:31:00,10470,9,5257.71,
11848,18:33:00,18:33:00,1054,10,5720.79,
11848,18:34:00,18:34:00,1030,11,6499.66,
11848,18:36:00,18:36:00,1036,12,6902.27,
11848,18:37:00,18:37:00,1029,13,7408.87,
11848,18:38:00,18:38:00,1007,14,7910.28,
11848,18:39:00,18:39:00,1002,15,8311.12,
11848,18:40:00,18:40:00,1005,16,8631.69,
11848,18:42:00,18:42:00,1000,17,9140.91,
11848,18:43:00,18:43:00,988,18,9634.37,
11848,18:45:00,18:45:00,982,19,10460.51,
11848,18:47:00,18:47:00,984,20,10970.68,
11848,18:48:00,18:48:00,947,21,11465.22,
11848,18:49:00,18:49:00,948,22,11946.09,
11848,18:50:00,18:50:00,950,23,12342.85,
11848,18:52:00,18:52:00,955,24,13035.06,
11848,18:53:00,18:53:00,953,25,13530.04,
11848,18:54:00,18:54:00,139011,26,13783.07,
11848,18:55:00,18:55:00,1623,27,14152.07,
11872,16:23:00,16:23:00,3892,1,561.28,
11872,16:25:00,16:25:00,1290,2,1053.03,
11872,16:27:00,16:27:00,1324,3,1437.04,
11872,16:29:00,16:29:00,1331,4,2137.49,
11872,16:31:00,16:31:00,1249,5,2733.96,
11872,16:33:00,16:33:00,1087,6,3587.11,
11872,16:35:00,16:35:00,1081,7,4314.69,
11872,16:37:00,16:37:00,1083,8,4770.06,
11872,16:39:00,16:39:00,10470,9,5257.71,
11872,16:40:00,16:40:00,1054,10,5720.79,
11872,16:42:00,16:42:00,1030,11,6499.66,
11872,16:43:00,16:43:00,1036,12,6902.27,
11872,16:45:00,16:45:00,1029,13,7408.87,
11872,16:46:00,16:46:00,1007,14,7910.28,
11872,16:48:00,16:48:00,1002,15,8311.12,
11872,16:49:00,16:49:00,1005,16,8631.69,
11872,16:50:00,16:50:00,1000,17,9140.91,
11872,16:52:00,16:52:00,988,18,9634.37,
11872,16:54:00,16:54:00,982,19,10460.51,
11872,16:55:00,16:55:00,984,20,10970.68,
11872,16:57:00,16:57:00,947,21,11465.22,
11872,16:58:00,16:58:00,948,22,11946.09,
11872,16:59:00,16:59:00,950,23,12342.85,
11872,17:01:00,17:01:00,955,24,13035.06,
11872,17:02:00,17:02:00,953,25,13530.04,
11872,17:03:00,17:03:00,139011,26,13783.07,
11872,17:04:00,17:04:00,1623,27,14152.07,
12290,08:06:00,08:06:00,3892,1,561.28,
12290,08:07:00,08:07:00,1290,2,1053.03,
12290,08:09:00,08:09:00,1324,3,1437.04,
12290,08:10:00,08:10:00,1331,4,2137.49,
12290,08:12:00,08:12:00,1249,5,2733.96,
12290,08:14:00,08:14:00,1087,6,3587.11,
12290,08:16:00,08:16:00,1081,7,4314.69,
12290,08:17:00,08:17:00,1083,8,4770.06,
12290,08:19:00,08:19:00,10470,9,5257.71,
12290,08:20:00,08:20:00,1054,10,5720.79,
12290,08:22:00,08:22:00,1030,11,6499.66,
12290,08:23:00,08:23:00,1036,12,6902.27,
12290,08:24:00,08:24:00,1029,13,7408.87,
12290,08:25:00,08:25:00,1007,14,7910.28,
12290,08:26:00,08:26:00,1002,15,8311.12,
12290,08:27:00,08:27:00,1005,16,8631.69,
12290,08:29:00,08:29:00,1000,17,9140.91,
12290,08:30:00,08:30:00,988,18,9634.37,
12290,08:32:00,08:32:00,982,19,10460.51,
12290,08:33:00,08:33:00,984,20,10970.68,
12290,08:35:00,08:35:00,947,21,11465.22,
12290,08:36:00,08:36:00,948,22,11946.09,
12290,08:37:00,08:37:00,950,23,12342.85,
12290,08:39:00,08:39:00,955,24,13035.06,
12290,08:40:00,08:40:00,953,25,13530.04,
12290,08:41:00,08:41:00,139011,26,13783.07,
12290,08:42:00,08:42:00,1623,27,14152.07,
12701,13:56:00,13:56:00,3892,1,561.28,
12701,13:58:00,13:58:00,1290,2,1053.03,
12701,13:59:00,13:59:00,1324,3,1437.04,
12701,14:01:00,14:01:00,1331,4,2137.49,
12701,14:03:00,14:03:00,1249,5,2733.96,
12701,14:05:00,14:05:00,1087,6,3587.11,
12701,14:07:00,14:07:00,1081,7,4314.69,
12701,14:08:00,14:08:00,1083,8,4770.06,
12701,14:10:00,14:10:00,10470,9,5257.71,
12701,14:11:00,14:11:00,1054,10,5720.79,
12701,14:13:00,14:13:00,1030,11,6499.66,
12701,14:14:00,14:14:00,1036,12,6902.27,
12701,14:15:00,14:15:00,1029,13,7408.87,
12701,14:16:00,14:16:00,1007,14,7910.28,
12701,14:17:00,14:17:00,1002,15,8311.12,
12701,14:18:00,14:18:00,1005,16,8631.69,
12701,14:20:00,14:20:00,1000,17,9140.91,
12701,14:21:00,14:21:00,988,18,9634.37,
12701,14:23:00,14:23:00,982,19,10460.51,
12701,14:25:00,14:25:00,984,20,10970.68,
12701,14:26:00,14:26:00,947,21,11465.22,
12701,14:27:00,14:27:00,948,22,11946.09,
12701,14:28:00,14:28:00,950,23,12342.85,
12701,14:30:00,14:30:00,955,24,13035.06,
12701,14:32:00,14:32:00,953,25,13530.04,
12701,14:33:00,14:33:00,139011,26,13783.07,
12701,14:34:00,14:34:00,1623,27,14152.07,
13337,23:55:00,23:55:00,3892,1,561.28,
13337,23:56:00,23:56:00,1290,2,1053.03,
13337,23:58:00,23:58:00,1324,3,1437.04,
13337,24:00:00,24:00:00,1331,4,2137.49,
13337,24:02:00,24:02:00,1249,5,2733.96,
13337,24:04:00,24:04:00,1087,6,3587.11,
13337,24:05:00,24:05:00,1081,7,4314.69,
13337,24:06:00,24:06:00,1083,8,4770.06,
13337,24:07:00,24:07:00,10470,9,5257.71,
13337,24:08:00,24:08:00,1054,10,5720.79,
13337,24:10:00,24:10:00,1030,11,6499.66,
13337,24:11:00,24:11:00,1036,12,6902.27,
13337,24:12:00,24:12:00,1029,13,7408.87,
13337,24:13:00,24:13:00,1007,14,7910.28,
13337,24:14:00,24:14:00,1002,15,8311.12,
13337,24:14:00,24:14:00,1005,16,8631.69,
13337,24:16:00,24:16:00,1000,17,9140.91,
13337,24:17:00,24:17:00,988,18,9634.37,
13337,24:19:00,24:19:00,982,19,10460.51,
13337,24:20:00,24:20:00,984,20,10970.68,
13337,24:21:00,24:21:00,947,21,11465.22,
13337,24:22:00,24:22:00,948,22,11946.09,
13337,24:23:00,24:23:00,950,23,12342.85,
13337,24:24:00,24:24:00,955,24,13035.06,
13337,24:25:00,24:25:00,953,25,13530.04,
13337,24:26:00,24:26:00,139011,26,13783.07,
13337,24:27:00,24:27:00,1623,27,14152.07,
13661,12:59:00,12:59:00,3892,1,561.28,
13661,13:01:00,13:01:00,1290,2,1053.03,
13661,13:02:00,13:02:00,1324,3,1437.04,
13661,13:04:00,13:04:00,1331,4,2137.49,
13661,13:06:00,13:06:00,1249,5,2733.96,
13661,13:08:00,13:08:00,1087,6,3587.11,
13661,13:10:00,13:10:00,1081,7,4314.69,
13661,13:11:00,13:11:00,1083,8,4770.06,
13661,13:13:00,13:13:00,10470,9,5257.71,
13661,13:14:00,13:14:00,1054,10,5720.79,
13661,13:16:00,13:16:00,1030,11,6499.66,
13661,13:17:00,13:17:00,1036,12,6902.27,
13661,13:18:00,13:18:00,1029,13,7408.87,
13661,13:19:00,13:19:00,1007,14,7910.28,
13661,13:20:00,13:20:00,1002,15,8311.12,
13661,13:21:00,13:21:00,1005,16,8631.69,
13661,13:23:00,13:23:00,1000,17,9140.91,
13661,13:24:00,13:24:00,988,18,9634.37,
13661,13:26:00,13:26:00,982,19,10460.51,
13661,13:28:00,13:28:00,984,20,10970.68,
13661,13:29:00,13:29:00,947,21,11465.22,
13661,13:30:00,13:30:00,948,22,11946.09,
13661,13:31:00,13:31:00,950,23,12342.85,
13661,13:33:00,13:33:00,955,24,13035.06,
13661,13:35:00,13:35:00,953,25,13530.04,
13661,13:36:00,13:36:00,139011,26,13783.07,
13661,13:37:00,13:37:00,1623,27,14152.07,
13962,13:27:00,13:27:00,3892,1,561.28,
13962,13:29:00,13:29:00,1290,2,1053.03,
13962,13:30:00,13:30:00,1324,3,1437.04,
13962,13:32:00,13:32:00,1331,4,2137.49,
13962,13:34:00,13:34:00,1249,5,2733.96,
13962,13:36:00,13:36:00,1087,6,3587.11,
13962,13:38:00,13:38:00,1081,7,4314.69,
13962,13:39:00,13:39:00,1083,8,4770.06,
13962,13:41:00,13:41:00,10470,9,5257.71,
13962,13:42:00,13:42:00,1054,10,5720.79,
13962,13:44:00,13:44:00,1030,11,6499.66,
13962,13:45:00,13:45:00,1036,12,6902.27,
13962,13:46:00,13:46:00,1029,13,7408.87,
13962,13:47:00,13:47:00,1007,14,7910.28,
13962,13:48:00,13:48:00,1002,15,8311.12,
13962,13:49:00,13:49:00,1005,16,8631.69,
13962,13:51:00,13:51:00,1000,17,9140.91,
13962,13:52:00,13:52:00,988,18,9634.37,
13962,13:54:00,13:54:00,982,19,10460.51,
13962,13:56:00,13:56:00,984,20,10970.68,
13962,13:57:00,13:57:00,947,21,11465.22,
13962,13:58:00,13:58:00,948,22,11946.09,
13962,13:59:00,13:59:00,950,23,12342.85,
13962,14:01:00,14:01:00,955,24,13035.06,
13962,14:03:00,14:03:00,953,25,13530.04,
13962,14:04:00,14:04:00,139011,26,13783.07,
13962,14:05:00,14:05:00,1623,27,14152.07,
14065,20:09:00,20:09:00,3892,1,561.28,
14065,20:11:00,20:11:00,1290,2,1053.03,
14065,20:13:00,20:13:00,1324,3,1437.04,
14065,20:15:00,20:15:00,1331,4,2137.49,
14065,20:17:00,20:17:00,1249,5,2733.96,
14065,20:19:00,20:19:00,1087,6,3587.11,
14065,20:21:00,20:21:00,1081,7,4314.69,
14065,20:22:00,20:22:00,1083,8,4770.06,
14065,20:23:00,20:23:00,10470,9,5257.71,
14065,20:25:00,20:25:00,1054,10,5720.79,
14065,20:26:00,20:26:00,1030,11,6499.66,
14065,20:27:00,20:27:00,1036,12,6902.27,
14065,20:29:00,20:29:00,1029,13,7408.87,
14065,20:30:00,20:30:00,1007,14,7910.28,
14065,20:31:00,20:31:00,1002,15,8311.12,
14065,20:32:00,20:32:00,1005,16,8631.69,
14065,20:33:00,20:33:00,1000,17,9140.91,
14065,20:35:00,20:35:00,988,18,9634.37,
14065,20:37:00,20:37:00,982,19,10460.51,
14065,20:38:00,20:38:00,984,20,10970.68,
14065,20:39:00,20:39:00,947,21,11465.22,
14065,20:41:00,20:41:00,948,22,11946.09,
14065,20:41:00,20:41:00,950,23,12342.85,
14065,20:43:00,20:43:00,955,24,13035.06,
14065,20:44:00,20:44:00,953,25,13530.04,
14065,20:45:00,20:45:00,139011,26,13783.07,
14065,20:46:00,20:46:00,1623,27,14152.07,
14091,23:07:00,23:07:00,3892,1,561.28,
14091,23:09:00,23:09:00,1290,2,1053.03,
14091,23:10:00,23:10:00,1324,3,1437.04,
14091,23:12:00,23:12:00,1331,4,2137.49,
14091,23:13:00,23:13:00,1249,5,2733.96,
14091,23:15:00,23:15:00,1087,6,3587.11,
14091,23:17:00,23:17:00,1081,7,4314.69,
14091,23:17:00,23:17:00,1083,8,4770.06,
14091,23:19:00,23:19:00,10470,9,5257.71,
14091,23:19:00,23:19:00,1054,10,5720.79,
14091,23:21:00,23:21:00,1030,11,6499.66,
14091,23:22:00,23:22:00,1036,12,6902.27,
14091,23:23:00,23:23:00,1029,13,7408.87,
14091,23:24:00,23:24:00,1007,14,7910.28,
14091,23:25:00,23:25:00,1002,15,8311.12,
14091,23:26:00,23:26:00,1005,16,8631.69,
14091,23:27:00,23:27:00,1000,17,9140.91,
14091,23:28:00,23:28:00,988,18,9634.37,
14091,23:30:00,23:30:00,982,19,10460.51,
14091,23:31:00,23:31:00,984,20,10970.68,
14091,23:32:00,23:32:00,947,21,11465.22,
14091,23:33:00,23:33:00,948,22,11946.09,
14091,23:34:00,23:34:00,950,23,12342.85,
14091,23:36:00,23:36:00,955,24,13035.06,
14091,23:37:00,23:37:00,953,25,13530.04,
14091,23:37:00,23:37:00,139011,26,13783.07,
14091,23:38:00,23:38:00,1623,27,14152.07,
14155,23:08:00,23:08:00,3892,1,561.28,
14155,23:10:00,23:10:00,1290,2,1053.03,
14155,23:11:00,23:11:00,1324,3,1437.04,
14155,23:13:00,23:13:00,1331,4,2137.49,
14155,23:14:00,23:14:00,1249,5,2733.96,
14155,23:16:00,23:16:00,1087,6,3587.11,
14155,23:18:00,23:18:00,1081,7,4314.69,
14155,23:18:00,23:18:00,1083,8,4770.06,
14155,23:20:00,23:20:00,10470,9,5257.71,
14155,23:20:00,23:20:00,1054,10,5720.79,
14155,23:22:00,23:22:00,1030,11,6499.66,
14155,23:23:00,23:23:00,1036,12,6902.27,
14155,23:24:00,23:24:00,1029,13,7408.87,
14155,23:25:00,23:25:00,1007,14,7910.28,
14155,23:26:00,23:26:00,1002,15,8311.12,
14155,23:27:00,23:27:00,1005,16,8631.69,
14155,23:28:00,23:28:00,1000,17,9140.91,
14155,23:29:00,23:29:00,988,18,9634.37,
14155,23:31:00,23:31:00,982,19,10460.51,
14155,23:32:00,23:32:00,984,20,10970.68,
14155,23:33:00,23:33:00,947,21,11465.22,
14155,23:34:00,23:34:00,948,22,11946.09,
14155,23:35:00,23:35:00,950,23,12342.85,
14155,23:37:00,23:37:00,955,24,13035.06,
14155,23:38:00,23:38:00,953,25,13530.04,
14155,23:38:00,23:38:00,139011,26,13783.07,
14155,23:39:00,23:39:00,1623,27,14152.07,
14166,12:35:00,12:35:00,3892,1,561.28,
14166,12:37:00,12:37:00,1290,2,1053.03,
14166,12:38:00,12:38:00,1324,3,1437.04,
14166,12:40:00,12:40:00,1331,4,2137.49,
14166,12:42:00,12:42:00,1249,5,2733.96,
14166,12:44:00,12:44:00,1087,6,3587.11,
14166,12:46:00,12:46:00,1081,7,4314.69,
14166,12:47:00,12:47:00,1083,8,4770.06,
14166,12:49:00,12:49:00,10470,9,5257.71,
14166,12:50:00,12:50:00,1054,10,5720.79,
14166,12:52:00,12:52:00,1030,11,6499.66,
14166,12:53:00,12:53:00,1036,12,6902.27,
14166,12:54:00,12:54:00,1029,13,7408.87,
14166,12:55:00,12:55:00,1007,14,7910.28,
14166,12:56:00,12:56:00,1002,15,8311.12,
14166,12:57:00,12:57:00,1005,16,8631.69,
14166,12:59:00,12:59:00,1000,17,9140.91,
14166,13:00:00,13:00:00,988,18,9634.37,
14166,13:02:00,13:02:00,982,19,10460.51,
14166,13:04:00,13:04:00,984,20,10970.68,
14166,13:05:00,13:05:00,947,21,11465.22,
14166,13:06:00,13:06:00,948,22,11946.09,
14166,13:07:00,13:07:00,950,23,12342.85,
14166,13:09:00,13:09:00,955,24,13035.06,
14166,13:11:00,13:11:00,953,25,13530.04,
14166,13:12:00,13:12:00,139011,26,13783.07,
14166,13:13:00,13:13:00,1623,27,14152.07,
14336,22:29:00,22:29:00,3892,1,561.28,
14336,22:31:00,22:31:00,1290,2,1053.03,
14336,22:32:00,22:32:00,1324,3,1437.04,
14336,22:34:00,22:34:00,1331,4,2137.49,
14336,22:35:00,22:35:00,1249,5,2733.96,
14336,22:37:00,22:37:00,1087,6,3587.11,
14336,22:39:00,22:39:00,1081,7,4314.69,
14336,22:39:00,22:39:00,1083,8,4770.06,
14336,22:41:00,22:41:00,10470,9,5257.71,
14336,22:42:00,22:42:00,1054,10,5720.79,
14336,22:44:00,22:44:00,1030,11,6499.66,
14336,22:44:00,22:44:00,1036,12,6902.27,
14336,22:46:00,22:46:00,1029,13,7408.87,
14336,22:47:00,22:47:00,1007,14,7910.28,
14336,22:48:00,22:48:00,1002,15,8311.12,
14336,22:49:00,22:49:00,1005,16,8631.69,
14336,22:50:00,22:50:00,1000,17,9140.91,
14336,22:51:00,22:51:00,988,18,9634.37,
14336,22:53:00,22:53:00,982,19,10460.51,
14336,22:54:00,22:54:00,984,20,10970.68,
14336,22:55:00,22:55:00,947,21,11465.22,
14336,22:56:00,22:56:00,948,22,11946.09,
14336,22:57:00,22:57:00,950,23,12342.85,
14336,22:59:00,22:59:00,955,24,13035.06,
14336,23:00:00,23:00:00,953,25,13530.04,
14336,23:00:00,23:00:00,139011,26,13783.07,
14336,23:01:00,23:01:00,1623,27,14152.07,
14369,21:16:00,21:16:00,3892,1,561.28,
14369,21:18:00,21:18:00,1290,2,1053.03,
14369,21:19:00,21:19:00,1324,3,1437.04,
14369,21:21:00,21:21:00,1331,4,2137.49,
14369,21:23:00,21:23:00,1249,5,2733.96,
14369,21:25:00,21:25:00,1087,6,3587.11,
14369,21:27:00,21:27:00,1081,7,4314.69,
14369,21:27:00,21:27:00,1083,8,4770.06,
14369,21:29:00,21:29:00,10470,9,5257.71,
14369,21:30:00,21:30:00,1054,10,5720.79,
14369,21:32:00,21:32:00,1030,11,6499.66,
14369,21:32:00,21:32:00,1036,12,6902.27,
14369,21:34:00,21:34:00,1029,13,7408.87,
14369,21:35:00,21:35:00,1007,14,7910.28,
14369,21:36:00,21:36:00,1002,15,8311.12,
14369,21:37:00,21:37:00,1005,16,8631.69,
14369,21:38:00,21:38:00,1000,17,9140.91,
14369,21:39:00,21:39:00,988,18,9634.37,
14369,21:41:00,21:41:00,982,19,10460.51,
14369,21:42:00,21:42:00,984,20,10970.68,
14369,21:44:00,21:44:00,947,21,11465.22,
14369,21:45:00,21:45:00,948,22,11946.09,
14369,21:45:00,21:45:00,950,23,12342.85,
14369,21:47:00,21:47:00,955,24,13035.06,
14369,21:48:00,21:48:00,953,25,13530.04,
14369,21:49:00,21:49:00,139011,26,13783.07,
14369,21:50:00,21:50:00,1623,27,14152.07,
14451,21:44:00,21:44:00,3892,1,561.28,
14451,21:46:00,21:46:00,1290,2,1053.03,
14451,21:47:00,21:47:00,1324,3,1437.04,
14451,21:49:00,21:49:00,1331,4,2137.49,
14451,21:51:00,21:51:00,1249,5,2733.96,
14451,21:53:00,21:53:00,1087,6,3587.11,
14451,21:55:00,21:55:00,1081,7,4314.69,
14451,21:55:00,21:55:00,1083,8,4770.06,
14451,21:57:00,21:57:00,10470,9,5257.71,
14451,21:58:00,21:58:00,1054,10,5720.79,
14451,22:00:00,22:00:00,1030,11,6499.66,
14451,22:00:00,22:00:00,1036,12,6902.27,
14451,22:02:00,22:02:00,1029,13,7408.87,
14451,22:03:00,22:03:00,1007,14,7910.28,
14451,22:04:00,22:04:00,1002,15,8311.12,
14451,22:05:00,22:05:00,1005,16,8631.69,
14451,22:06:00,22:06:00,1000,17,9140.91,
14451,22:07:00,22:07:00,988,18,9634.37,
14451,22:09:00,22:09:00,982,19,10460.51,
14451,22:10:00,22:10:00,984,20,10970.68,
14451,22:11:00,22:11:00,947,21,11465.22,
14451,22:12:00,22:12:00,948,22,11946.09,
14451,22:13:00,22:13:00,950,23,12342.85,
14451,22:15:00,22:15:00,955,24,13035.06,
14451,22:16:00,22:16:00,953,25,13530.04,
14451,22:16:00,22:16:00,139011,26,13783.07,
14451,22:17:00,22:17:00,1623,27,14152.07,
14618,08:30:00,08:30:00,3892,1,561.28,
14618,08:32:00,08:32:00,1290,2,1053.03,
14618,08:33:00,08:33:00,1324,3,1437.04,
14618,08:36:00,08:36:00,1331,4,2137.49,
14618,08:38:00,08:38:00,1249,5,2733.96,
14618,08:40:00,08:40:00,1087,6,3587.11,
14618,08:42:00,08:42:00,1081,7,4314.69,
14618,08:43:00,08:43:00,1083,8,4770.06,
14618,08:45:00,08:45:00,10470,9,5257.71,
14618,08:46:00,08:46:00,1054,10,5720.79,
14618,08:48:00,08:48:00,1030,11,6499.66,
14618,08:49:00,08:49:00,1036,12,6902.27,
14618,08:50:00,08:50:00,1029,13,7408.87,
14618,08:52:00,08:52:00,1007,14,7910.28,
14618,08:53:00,08:53:00,1002,15,8311.12,
14618,08:54:00,08:54:00,1005,16,8631.69,
14618,08:55:00,08:55:00,1000,17,9140.91,
14618,08:57:00,08:57:00,988,18,9634.37,
14618,08:59:00,08:59:00,982,19,10460.51,
14618,09:01:00,09:01:00,984,20,10970.68,
14618,09:02:00,09:02:00,947,21,11465.22,
14618,09:03:00,09:03:00,948,22,11946.09,
14618,09:04:00,09:04:00,950,23,12342.85,
14618,09:06:00,09:06:00,955,24,13035.06,
14618,09:07:00,09:07:00,953,25,13530.04,
14618,09:08:00,09:08:00,139011,26,13783.07,
14618,09:09:00,09:09:00,1623,27,14152.07,
14820,12:12:00,12:12:00,3892,1,561.28,
14820,12:14:00,12:14:00,1290,2,1053.03,
14820,12:15:00,12:15:00,1324,3,1437.04,
14820,12:17:00,12:17:00,1331,4,2137.49,
14820,12:19:00,12:19:00,1249,5,2733.96,
14820,12:21:00,12:21:00,1087,6,3587.11,
14820,12:23:00,12:23:00,1081,7,4314.69,
14820,12:24:00,12:24:00,1083,8,4770.06,
14820,12:26:00,12:26:00,10470,9,5257.71,
14820,12:27:00,12:27:00,1054,10,5720.79,
14820,12:29:00,12:29:00,1030,11,6499.66,
14820,12:30:00,12:30:00,1036,12,6902.27,
14820,12:31:00,12:31:00,1029,13,7408.87,
14820,12:32:00,12:32:00,1007,14,7910.28,
14820,12:33:00,12:33:00,1002,15,8311.12,
14820,12:34:00,12:34:00,1005,16,8631.69,
14820,12:36:00,12:36:00,1000,17,9140.91,
14820,12:37:00,12:37:00,988,18,9634.37,
14820,12:39:00,12:39:00,982,19,10460.51,
14820,12:41:00,12:41:00,984,20,10970.68,
14820,12:42:00,12:42:00,947,21,11465.22,
14820,12:43:00,12:43:00,948,22,11946.09,
14820,12:44:00,12:44:00,950,23,12342.85,
14820,12:46:00,12:46:00,955,24,13035.06,
14820,12:48:00,12:48:00,953,25,13530.04,
14820,12:49:00,12:49:00,139011,26,13783.07,
14820,12:50:00,12:50:00,1623,27,14152.07,
15055,09:28:00,09:28:00,3892,1,561.28,
15055,09:29:00,09:29:00,1290,2,1053.03,
15055,09:31:00,09:31:00,1324,3,1437.04,
15055,09:32:00,09:32:00,1331,4,2137.49,
15055,09:34:00,09:34:00,1249,5,2733.96,
15055,09:37:00,09:37:00,1087,6,3587.11,
15055,09:39:00,09:39:00,1081,7,4314.69,
15055,09:40:00,09:40:00,1083,8,4770.06,
15055,09:41:00,09:41:00,10470,9,5257.71,
15055,09:42:00,09:42:00,1054,10,5720.79,
15055,09:44:00,09:44:00,1030,11,6499.66,
15055,09:45:00,09:45:00,1036,12,6902.27,
15055,09:47:00,09:47:00,1029,13,7408.87,
15055,09:48:00,09:48:00,1007,14,7910.28,
15055,09:49:00,09:49:00,1002,15,8311.12,
15055,09:50:00,09:50:00,1005,16,8631.69,
15055,09:51:00,09:51:00,1000,17,9140.91,
15055,09:53:00,09:53:00,988,18,9634.37,
15055,09:54:00,09:54:00,982,19,10460.51,
15055,09:56:00,09:56:00,984,20,10970.68,
15055,09:57:00,09:57:00,947,21,11465.22,
15055,09:58:00,09:58:00,948,22,11946.09,
15055,09:59:00,09:59:00,950,23,12342.85,
15055,10:01:00,10:01:00,955,24,13035.06,
15055,10:03:00,10:03:00,953,25,13530.04,
15055,10:04:00,10:04:00,139011,26,13783.07,
15055,10:05:00,10:05:00,1623,27,14152.07,
15192,18:32:00,18:32:00,3892,1,561.28,
15192,18:34:00,18:34:00,1290,2,1053.03,
15192,18:36:00,18:36:00,1324,3,1437.04,
15192,18:38:00,18:38:00,1331,4,2137.49,
15192,18:40:00,18:40:00,1249,5,2733.96,
15192,18:42:00,18:42:00,1087,6,3587.11,
15192,18:44:00,18:44:00,1081,7,4314.69,
15192,18:46:00,18:46:00,1083,8,4770.06,
15192,18:48:00,18:48:00,10470,9,5257.71,
15192,18:49:00,18:49:00,1054,10,5720.79,
15192,18:51:00,18:51:00,1030,11,6499.66,
15192,18:52:00,18:52:00,1036,12,6902.27,
15192,18:54:00,18:54:00,1029,13,7408.87,
15192,18:55:00,18:55:00,1007,14,7910.28,
15192,18:56:00,18:56:00,1002,15,8311.12,
15192,18:57:00,18:57:00,1005,16,8631.69,
15192,18:59:00,18:59:00,1000,17,9140.91,
15192,19:01:00,19:01:00,988,18,9634.37,
15192,19:03:00,19:03:00,982,19,10460.51,
15192,19:04:00,19:04:00,984,20,10970.68,
15192,19:06:00,19:06:00,947,21,11465.22,
15192,19:07:00,19:07:00,948,22,11946.09,
15192,19:08:00,19:08:00,950,23,12342.85,
15192,19:10:00,19:10:00,955,24,13035.06,
15192,19:11:00,19:11:00,953,25,13530.04,
15192,19:12:00,19:12:00,139011,26,13783.07,
15192,19:13:00,19:13:00,1623,27,14152.07,
15267,14:56:00,14:56:00,3892,1,561.28,
15267,14:58:00,14:58:00,1290,2,1053.03,
15267,14:59:00,14:59:00,1324,3,1437.04,
15267,15:01:00,15:01:00,1331,4,2137.49,
15267,15:03:00,15:03:00,1249,5,2733.96,
15267,15:05:00,15:05:00,1087,6,3587.11,
15267,15:07:00,15:07:00,1081,7,4314.69,
15267,15:08:00,15:08:00,1083,8,4770.06,
15267,15:10:00,15:10:00,10470,9,5257.71,
15267,15:11:00,15:11:00,1054,10,5720.79,
15267,15:13:00,15:13:00,1030,11,6499.66,
15267,15:14:00,15:14:00,1036,12,6902.27,
15267,15:15:00,15:15:00,1029,13,7408.87,
15267,15:16:00,15:16:00,1007,14,7910.28,
15267,15:17:00,15:17:00,1002,15,8311.12,
15267,15:18:00,15:18:00,1005,16,8631.69,
15267,15:20:00,15:20:00,1000,17,9140.91,
15267,15:21:00,15:21:00,988,18,9634.37,
15267,15:23:00,15:23:00,982,19,10460.51,
15267,15:25:00,15:25:00,984,20,10970.68,
15267,15:26:00,15:26:00,947,21,11465.22,
15267,15:27:00,15:27:00,948,22,11946.09,
15267,15:28:00,15:28:00,950,23,12342.85,
15267,15:30:00,15:30:00,955,24,13035.06,
15267,15:32:00,15:32:00,953,25,13530.04,
15267,15:33:00,15:33:00,139011,26,13783.07,
15267,15:34:00,15:34:00,1623,27,14152.07,
15275,09:07:00,09:07:00,3892,1,561.28,
15275,09:08:00,09:08:00,1290,2,1053.03,
15275,09:10:00,09:10:00,1324,3,1437.04,
15275,09:11:00,09:11:00,1331,4,2137.49,
15275,09:13:00,09:13:00,1249,5,2733.96,
15275,09:15:00,09:15:00,1087,6,3587.11,
15275,09:17:00,09:17:00,1081,7,4314.69,
15275,09:18:00,09:18:00,1083,8,4770.06,
15275,09:20:00,09:20:00,10470,9,5257.71,
15275,09:21:00,09:21:00,1054,10,5720.79,
15275,09:23:00,09:23:00,1030,11,6499.66,
15275,09:24:00,09:24:00,1036,12,6902.27,
15275,09:25:00,09:25:00,1029,13,7408.87,
15275,09:26:00,09:26:00,1007,14,7910.28,
15275,09:27:00,09:27:00,1002,15,8311.12,
15275,09:28:00,09:28:00,1005,16,8631.69,
15275,09:30:00,09:30:00,1000,17,9140.91,
15275,09:31:00,09:31:00,988,18,9634.37,
15275,09:33:00,09:33:00,982,19,10460.51,
15275,09:34:00,09:34:00,984,20,10970.68,
15275,09:36:00,09:36:00,947,21,11465.22,
15275,09:37:00,09:37:00,948,22,11946.09,
15275,09:38:00,09:38:00,950,23,12342.85,
15275,09:40:00,09:40:00,955,24,13035.06,
15275,09:41:00,09:41:00,953,25,13530.04,
15275,09:42:00,09:42:00,139011,26,13783.07,
15275,09:43:00,09:43:00,1623,27,14152.07,
15319,10:39:00,10:39:00,3892,1,561.28,
15319,10:41:00,10:41:00,1290,2,1053.03,
15319,10:42:00,10:42:00,1324,3,1437.04,
15319,10:44:00,10:44:00,1331,4,2137.49,
15319,10:46:00,10:46:00,1249,5,2733.96,
15319,10:48:00,10:48:00,1087,6,3587.11,
15319,10:50:00,10:50:00,1081,7,4314.69,
15319,10:51:00,10:51:00,1083,8,4770.06,
15319,10:53:00,10:53:00,10470,9,5257.71,
15319,10:54:00,10:54:00,1054,10,5720.79,
15319,10:56:00,10:56:00,1030,11,6499.66,
15319,10:57:00,10:57:00,1036,12,6902.27,
15319,10:58:00,10:58:00,1029,13,7408.87,
15319,10:59:00,10:59:00,1007,14,7910.28,
15319,11:00:00,11:00:00,1002,15,8311.12,
15319,11:01:00,11:01:00,1005,16,8631.69,
15319,11:03:00,11:03:00,1000,17,9140.91,
15319,11:04:00,11:04:00,988,18,9634.37,
15319,11:06:00,11:06:00,982,19,10460.51,
15319,11:08:00,11:08:00,984,20,10970.68,
15319,11:09:00,11:09:00,947,21,11465.22,
15319,11:10:00,11:10:00,948,22,11946.09,
15319,11:11:00,11:11:00,950,23,12342.85,
15319,11:13:00,11:13:00,955,24,13035.06,
15319,11:15:00,11:15:00,953,25,13530.04,
15319,11:16:00,11:16:00,139011,26,13783.07,
15319,11:17:00,11:17:00,1623,27,14152.07,
15427,07:08:00,07:08:00,3892,1,561.28,
15427,07:10:00,07:10:00,1290,2,1053.03,
15427,07:11:00,07:11:00,1324,3,1437.04,
15427,07:14:00,07:14:00,1331,4,2137.49,
15427,07:16:00,07:16:00,1249,5,2733.96,
15427,07:18:00,07:18:00,1087,6,3587.11,
15427,07:20:00,07:20:00,1081,7,4314.69,
15427,07:21:00,07:21:00,1083,8,4770.06,
15427,07:23:00,07:23:00,10470,9,5257.71,
15427,07:24:00,07:24:00,1054,10,5720.79,
15427,07:26:00,07:26:00,1030,11,6499.66,
15427,07:27:00,07:27:00,1036,12,6902.27,
15427,07:28:00,07:28:00,1029,13,7408.87,
15427,07:30:00,07:30:00,1007,14,7910.28,
15427,07:31:00,07:31:00,1002,15,8311.12,
15427,07:32:00,07:32:00,1005,16,8631.69,
15427,07:33:00,07:33:00,1000,17,9140.91,
15427,07:35:00,07:35:00,988,18,9634.37,
15427,07:37:00,07:37:00,982,19,10460.51,
15427,07:39:00,07:39:00,984,20,10970.68,
15427,07:40:00,07:40:00,947,21,11465.22,
15427,07:41:00,07:41:00,948,22,11946.09,
15427,07:42:00,07:42:00,950,23,12342.85,
15427,07:44:00,07:44:00,955,24,13035.06,
15427,07:45:00,07:45:00,953,25,13530.04,
15427,07:46:00,07:46:00,139011,26,13783.07,
15427,07:47:00,07:47:00,1623,27,14152.07,
15592,23:17:00,23:17:00,3892,1,561.28,
15592,23:18:00,23:18:00,1290,2,1053.03,
15592,23:20:00,23:20:00,1324,3,1437.04,
15592,23:22:00,23:22:00,1331,4,2137.49,
15592,23:24:00,23:24:00,1249,5,2733.96,
15592,23:26:00,23:26:00,1087,6,3587.11,
15592,23:27:00,23:27:00,1081,7,4314.69,
15592,23:28:00,23:28:00,1083,8,4770.06,
15592,23:29:00,23:29:00,10470,9,5257.71,
15592,23:30:00,23:30:00,1054,10,5720.79,
15592,23:32:00,23:32:00,1030,11,6499.66,
15592,23:33:00,23:33:00,1036,12,6902.27,
15592,23:34:00,23:34:00,1029,13,7408.87,
15592,23:35:00,23:35:00,1007,14,7910.28,
15592,23:36:00,23:36:00,1002,15,8311.12,
15592,23:36:00,23:36:00,1005,16,8631.69,
15592,23:38:00,23:38:00,1000,17,9140.91,
15592,23:39:00,23:39:00,988,18,9634.37,
15592,23:41:00,23:41:00,982,19,10460.51,
15592,23:42:00,23:42:00,984,20,10970.68,
15592,23:43:00,23:43:00,947,21,11465.22,
15592,23:44:00,23:44:00,948,22,11946.09,
15592,23:45:00,23:45:00,950,23,12342.85,
15592,23:46:00,23:46:00,955,24,13035.06,
15592,23:47:00,23:47:00,953,25,13530.04,
15592,23:48:00,23:48:00,139011,26,13783.07,
15592,23:49:00,23:49:00,1623,27,14152.07,
15959,16:50:00,16:50:00,3892,1,561.28,
15959,16:52:00,16:52:00,1290,2,1053.03,
15959,16:54:00,16:54:00,1324,3,1437.04,
15959,16:56:00,16:56:00,1331,4,2137.49,
15959,16:59:00,16:59:00,1249,5,2733.96,
15959,17:01:00,17:01:00,1087,6,3587.11,
15959,17:03:00,17:03:00,1081,7,4314.69,
15959,17:05:00,17:05:00,1083,8,4770.06,
15959,17:07:00,17:07:00,10470,9,5257.71,
15959,17:08:00,17:08:00,1054,10,5720.79,
15959,17:10:00,17:10:00,1030,11,6499.66,
15959,17:11:00,17:11:00,1036,12,6902.27,
15959,17:13:00,17:13:00,1029,13,7408.87,
15959,17:14:00,17:14:00,1007,14,7910.28,
15959,17:16:00,17:16:00,1002,15,8311.12,
15959,17:17:00,17:17:00,1005,16,8631.69,
15959,17:18:00,17:18:00,1000,17,9140.91,
15959,17:20:00,17:20:00,988,18,9634.37,
15959,17:22:00,17:22:00,982,19,10460.51,
15959,17:23:00,17:23:00,984,20,10970.68,
15959,17:25:00,17:25:00,947,21,11465.22,
15959,17:26:00,17:26:00,948,22,11946.09,
15959,17:27:00,17:27:00,950,23,12342.85,
15959,17:29:00,17:29:00,955,24,13035.06,
15959,17:30:00,17:30:00,953,25,13530.04,
15959,17:31:00,17:31:00,139011,26,13783.07,
15959,17:32:00,17:32:00,1623,27,14152.07,
15979,14:05:00,14:05:00,3892,1,561.28,
15979,14:07:00,14:07:00,1290,2,1053.03,
15979,14:08:00,14:08:00,1324,3,1437.04,
15979,14:10:00,14:10:00,1331,4,2137.49,
15979,14:12:00,14:12:00,1249,5,2733.96,
15979,14:14:00,14:14:00,1087,6,3587.11,
15979,14:16:00,14:16:00,1081,7,4314.69,
15979,14:17:00,14:17:00,1083,8,4770.06,
15979,14:19:00,14:19:00,10470,9,5257.71,
15979,14:20:00,14:20:00,1054,10,5720.79,
15979,14:22:00,14:22:00,1030,11,6499.66,
15979,14:23:00,14:23:00,1036,12,6902.27,
15979,14:24:00,14:24:00,1029,13,7408.87,
15979,14:25:00,14:25:00,1007,14,7910.28,
15979,14:26:00,14:26:00,1002,15,8311.12,
15979,14:27:00,14:27:00,1005,16,8631.69,
15979,14:29:00,14:29:00,1000,17,9140.91,
15979,14:30:00,14:30:00,988,18,9634.37,
15979,14:32:00,14:32:00,982,19,10460.51,
15979,14:34:00,14:34:00,984,20,10970.68,
15979,14:35:00,14:35:00,947,21,11465.22,
15979,14:36:00,14:36:00,948,22,11946.09,
15979,14:37:00,14:37:00,950,23,12342.85,
15979,14:39:00,14:39:00,955,24,13035.06,
15979,14:41:00,14:41:00,953,25,13530.04,
15979,14:42:00,14:42:00,139011,26,13783.07,
15979,14:43:00,14:43:00,1623,27,14152.07,
15992,22:09:00,22:09:00,3892,1,561.28,
15992,22:11:00,22:11:00,1290,2,1053.03,
15992,22:12:00,22:12:00,1324,3,1437.04,
15992,22:14:00,22:14:00,1331,4,2137.49,
15992,22:16:00,22:16:00,1249,5,2733.96,
15992,22:18:00,22:18:00,1087,6,3587.11,
15992,22:20:00,22:20:00,1081,7,4314.69,
15992,22:21:00,22:21:00,1083,8,4770.06,
15992,22:22:00,22:22:00,10470,9,5257.71,
15992,22:23:00,22:23:00,1054,10,5720.79,
15992,22:25:00,22:25:00,1030,11,6499.66,
15992,22:26:00,22:26:00,1036,12,6902.27,
15992,22:27:00,22:27:00,1029,13,7408.87,
15992,22:28:00,22:28:00,1007,14,7910.28,
15992,22:29:00,22:29:00,1002,15,8311.12,
15992,22:30:00,22:30:00,1005,16,8631.69,
15992,22:32:00,22:32:00,1000,17,9140.91,
15992,22:33:00,22:33:00,988,18,9634.37,
15992,22:35:00,22:35:00,982,19,10460.51,
15992,22:36:00,22:36:00,984,20,10970.68,
15992,22:37:00,22:37:00,947,21,11465.22,
15992,22:38:00,22:38:00,948,22,11946.09,
15992,22:39:00,22:39:00,950,23,12342.85,
15992,22:40:00,22:40:00,955,24,13035.06,
15992,22:41:00,22:41:00,953,25,13530.04,
15992,22:42:00,22:42:00,139011,26,13783.07,
15992,22:43:00,22:43:00,1623,27,14152.07,
16027,17:49:00,17:49:00,3892,1,561.28,
16027,17:51:00,17:51:00,1290,2,1053.03,
16027,17:53:00,17:53:00,1324,3,1437.04,
16027,17:55:00,17:55:00,1331,4,2137.49,
16027,17:57:00,17:57:00,1249,5,2733.96,
16027,17:59:00,17:59:00,1087,6,3587.11,
16027,18:01:00,18:01:00,1081,7,4314.69,
16027,18:03:00,18:03:00,1083,8,4770.06,
16027,18:05:00,18:05:00,10470,9,5257.71,
16027,18:06:00,18:06:00,1054,10,5720.79,
16027,18:08:00,18:08:00,1030,11,6499.66,
16027,18:09:00,18:09:00,1036,12,6902.27,
16027,18:11:00,18:11:00,1029,13,7408.87,
16027,18:12:00,18:12:00,1007,14,7910.28,
16027,18:13:00,18:13:00,1002,15,8311.12,
16027,18:14:00,18:14:00,1005,16,8631.69,
16027,18:16:00,18:16:00,1000,17,9140.91,
16027,18:18:00,18:18:00,988,18,9634.37,
16027,18:20:00,18:20:00,982,19,10460.51,
16027,18:21:00,18:21:00,984,20,10970.68,
16027,18:23:00,18:23:00,947,21,11465.22,
16027,18:24:00,18:24:00,948,22,11946.09,
16027,18:25:00,18:25:00,950,23,12342.85,
16027,18:27:00,18:27:00,955,24,13035.06,
16027,18:28:00,18:28:00,953,25,13530.04,
16027,18:29:00,18:29:00,139011,26,13783.07,
16027,18:30:00,18:30:00,1623,27,14152.07,
16066,21:58:00,21:58:00,3892,1,561.28,
16066,22:00:00,22:00:00,1290,2,1053.03,
16066,22:01:00,22:01:00,1324,3,1437.04,
16066,22:03:00,22:03:00,1331,4,2137.49,
16066,22:04:00,22:04:00,1249,5,2733.96,
16066,22:06:00,22:06:00,1087,6,3587.11,
16066,22:08:00,22:08:00,1081,7,4314.69,
16066,22:08:00,22:08:00,1083,8,4770.06,
16066,22:10:00,22:10:00,10470,9,5257.71,
16066,22:11:00,22:11:00,1054,10,5720.79,
16066,22:13:00,22:13:00,1030,11,6499.66,
16066,22:13:00,22:13:00,1036,12,6902.27,
16066,22:15:00,22:15:00,1029,13,7408.87,
16066,22:16:00,22:16:00,1007,14,7910.28,
16066,22:17:00,22:17:00,1002,15,8311.12,
16066,22:18:00,22:18:00,1005,16,8631.69,
16066,22:19:00,22:19:00,1000,17,9140.91,
16066,22:20:00,22:20:00,988,18,9634.37,
16066,22:22:00,22:22:00,982,19,10460.51,
16066,22:23:00,22:23:00,984,20,10970.68,
16066,22:24:00,22:24:00,947,21,11465.22,
16066,22:25:00,22:25:00,948,22,11946.09,
16066,22:26:00,22:26:00,950,23,12342.85,
16066,22:28:00,22:28:00,955,24,13035.06,
16066,22:29:00,22:29:00,953,25,13530.04,
16066,22:29:00,22:29:00,139011,26,13783.07,
16066,22:30:00,22:30:00,1623,27,14152.07,
16315,11:06:00,11:06:00,3892,1,561.28,
16315,11:08:00,11:08:00,1290,2,1053.03,
16315,11:09:00,11:09:00,1324,3,1437.04,
16315,11:11:00,11:11:00,1331,4,2137.49,
16315,11:13:00,11:13:00,1249,5,2733.96,
16315,11:15:00,11:15:00,1087,6,3587.11,
16315,11:17:00,11:17:00,1081,7,4314.69,
16315,11:18:00,11:18:00,1083,8,4770.06,
16315,11:20:00,11:20:00,10470,9,5257.71,
16315,11:21:00,11:21:00,1054,10,5720.79,
16315,11:23:00,11:23:00,1030,11,6499.66,
16315,11:24:00,11:24:00,1036,12,6902.27,
16315,11:25:00,11:25:00,1029,13,7408.87,
16315,11:26:00,11:26:00,1007,14,7910.28,
16315,11:27:00,11:27:00,1002,15,8311.12,
16315,11:28:00,11:28:00,1005,16,8631.69,
16315,11:30:00,11:30:00,1000,17,9140.91,
16315,11:31:00,11:31:00,988,18,9634.37,
16315,11:33:00,11:33:00,982,19,10460.51,
16315,11:35:00,11:35:00,984,20,10970.68,
16315,11:36:00,11:36:00,947,21,11465.22,
16315,11:37:00,11:37:00,948,22,11946.09,
16315,11:38:00,11:38:00,950,23,12342.85,
16315,11:40:00,11:40:00,955,24,13035.06,
16315,11:42:00,11:42:00,953,25,13530.04,
16315,11:43:00,11:43:00,139011,26,13783.07,
16315,11:44:00,11:44:00,1623,27,14152.07,
16561,21:30:00,21:30:00,3892,1,561.28,
16561,21:32:00,21:32:00,1290,2,1053.03,
16561,21:33:00,21:33:00,1324,3,1437.04,
16561,21:35:00,21:35:00,1331,4,2137.49,
16561,21:37:00,21:37:00,1249,5,2733.96,
16561,21:39:00,21:39:00,1087,6,3587.11,
16561,21:41:00,21:41:00,1081,7,4314.69,
16561,21:41:00,21:41:00,1083,8,4770.06,
16561,21:43:00,21:43:00,10470,9,5257.71,
16561,21:44:00,21:44:00,1054,10,5720.79,
16561,21:46:00,21:46:00,1030,11,6499.66,
16561,21:46:00,21:46:00,1036,12,6902.27,
16561,21:48:00,21:48:00,1029,13,7408.87,
16561,21:49:00,21:49:00,1007,14,7910.28,
16561,21:50:00,21:50:00,1002,15,8311.12,
16561,21:51:00,21:51:00,1005,16,8631.69,
16561,21:52:00,21:52:00,1000,17,9140.91,
16561,21:53:00,21:53:00,988,18,9634.37,
16561,21:55:00,21:55:00,982,19,10460.51,
16561,21:56:00,21:56:00,984,20,10970.68,
16561,21:58:00,21:58:00,947,21,11465.22,
16561,21:59:00,21:59:00,948,22,11946.09,
16561,21:59:00,21:59:00,950,23,12342.85,
16561,22:01:00,22:01:00,955,24,13035.06,
16561,22:02:00,22:02:00,953,25,13530.04,
16561,22:03:00,22:03:00,139011,26,13783.07,
16561,22:04:00,22:04:00,1623,27,14152.07,
16724,07:08:00,07:08:00,3892,1,561.28,
16724,07:09:00,07:09:00,1290,2,1053.03,
16724,07:11:00,07:11:00,1324,3,1437.04,
16724,07:12:00,07:12:00,1331,4,2137.49,
16724,07:14:00,07:14:00,1249,5,2733.96,
16724,07:16:00,07:16:00,1087,6,3587.11,
16724,07:18:00,07:18:00,1081,7,4314.69,
16724,07:19:00,07:19:00,1083,8,4770.06,
16724,07:21:00,07:21:00,10470,9,5257.71,
16724,07:22:00,07:22:00,1054,10,5720.79,
16724,07:24:00,07:24:00,1030,11,6499.66,
16724,07:25:00,07:25:00,1036,12,6902.27,
16724,07:26:00,07:26:00,1029,13,7408.87,
16724,07:27:00,07:27:00,1007,14,7910.28,
16724,07:28:00,07:28:00,1002,15,8311.12,
16724,07:29:00,07:29:00,1005,16,8631.69,
16724,07:31:00,07:31:00,1000,17,9140.91,
16724,07:32:00,07:32:00,988,18,9634.37,
16724,07:34:00,07:34:00,982,19,10460.51,
16724,07:35:00,07:35:00,984,20,10970.68,
16724,07:37:00,07:37:00,947,21,11465.22,
16724,07:38:00,07:38:00,948,22,11946.09,
16724,07:39:00,07:39:00,950,23,12342.85,
16724,07:41:00,07:41:00,955,24,13035.06,
16724,07:42:00,07:42:00,953,25,13530.04,
16724,07:43:00,07:43:00,139011,26,13783.07,
16724,07:44:00,07:44:00,1623,27,14152.07,
16797,20:47:00,20:47:00,3892,1,561.28,
16797,20:49:00,20:49:00,1290,2,1053.03,
16797,20:51:00,20:51:00,1324,3,1437.04,
16797,20:53:00,20:53:00,1331,4,2137.49,
16797,20:55:00,20:55:00,1249,5,2733.96,
16797,20:57:00,20:57:00,1087,6,3587.11,
16797,20:58:00,20:58:00,1081,7,4314.69,
16797,20:59:00,20:59:00,1083,8,4770.06,
16797,21:00:00,21:00:00,10470,9,5257.71,
16797,21:02:00,21:02:00,1054,10,5720.79,
16797,21:03:00,21:03:00,1030,11,6499.66,
16797,21:04:00,21:04:00,1036,12,6902.27,
16797,21:06:00,21:06:00,1029,13,7408.87,
16797,21:07:00,21:07:00,1007,14,7910.28,
16797,21:08:00,21:08:00,1002,15,8311.12,
16797,21:09:00,21:09:00,1005,16,8631.69,
16797,21:10:00,21:10:00,1000,17,9140.91,
16797,21:11:00,21:11:00,988,18,9634.37,
16797,21:13:00,21:13:00,982,19,10460.51,
16797,21:14:00,21:14:00,984,20,10970.68,
16797,21:15:00,21:15:00,947,21,11465.22,
16797,21:17:00,21:17:00,948,22,11946.09,
16797,21:17:00,21:17:00,950,23,12342.85,
16797,21:19:00,21:19:00,955,24,13035.06,
16797,21:20:00,21:20:00,953,25,13530.04,
16797,21:21:00,21:21:00,139011,26,13783.07,
16797,21:22:00,21:22:00,1623,27,14152.07,
16888,17:00:00,17:00:00,3892,1,561.28,
16888,17:02:00,17:02:00,1290,2,1053.03,
16888,17:03:00,17:03:00,1324,3,1437.04,
16888,17:05:00,17:05:00,1331,4,2137.49,
16888,17:07:00,17:07:00,1249,5,2733.96,
16888,17:09:00,17:09:00,1087,6,3587.11,
16888,17:11:00,17:11:00,1081,7,4314.69,
16888,17:12:00,17:12:00,1083,8,4770.06,
16888,17:14:00,17:14:00,10470,9,5257.71,
16888,17:15:00,17:15:00,1054,10,5720.79,
16888,17:17:00,17:17:00,1030,11,6499.66,
16888,17:18:00,17:18:00,1036,12,6902.27,
16888,17:19:00,17:19:00,1029,13,7408.87,
16888,17:20:00,17:20:00,1007,14,7910.28,
16888,17:21:00,17:21:00,1002,15,8311.12,
16888,17:22:00,17:22:00,1005,16,8631.69,
16888,17:24:00,17:24:00,1000,17,9140.91,
16888,17:25:00,17:25:00,988,18,9634.37,
16888,17:27:00,17:27:00,982,19,10460.51,
16888,17:29:00,17:29:00,984,20,10970.68,
16888,17:30:00,17:30:00,947,21,11465.22,
16888,17:31:00,17:31:00,948,22,11946.09,
16888,17:32:00,17:32:00,950,23,12342.85,
16888,17:34:00,17:34:00,955,24,13035.06,
16888,17:36:00,17:36:00,953,25,13530.04,
16888,17:37:00,17:37:00,139011,26,13783.07,
16888,17:38:00,17:38:00,1623,27,14152.07,
17022,05:31:00,05:31:00,3892,1,561.28,
17022,05:32:00,05:32:00,1290,2,1053.03,
17022,05:34:00,05:34:00,1324,3,1437.04,
17022,05:36:00,05:36:00,1331,4,2137.49,
17022,05:37:00,05:37:00,1249,5,2733.96,
17022,05:39:00,05:39:00,1087,6,3587.11,
17022,05:41:00,05:41:00,1081,7,4314.69,
17022,05:42:00,05:42:00,1083,8,4770.06,
17022,05:43:00,05:43:00,10470,9,5257.71,
17022,05:44:00,05:44:00,1054,10,5720.79,
17022,05:46:00,05:46:00,1030,11,6499.66,
17022,05:47:00,05:47:00,1036,12,6902.27,
17022,05:48:00,05:48:00,1029,13,7408.87,
17022,05:49:00,05:49:00,1007,14,7910.28,
17022,05:50:00,05:50:00,1002,15,8311.12,
17022,05:51:00,05:51:00,1005,16,8631.69,
17022,05:52:00,05:52:00,1000,17,9140.91,
17022,05:53:00,05:53:00,988,18,9634.37,
17022,05:55:00,05:55:00,982,19,10460.51,
17022,05:56:00,05:56:00,984,20,10970.68,
17022,05:57:00,05:57:00,947,21,11465.22,
17022,05:58:00,05:58:00,948,22,11946.09,
17022,05:59:00,05:59:00,950,23,12342.85,
17022,06:00:00,06:00:00,955,24,13035.06,
17022,06:01:00,06:01:00,953,25,13530.04,
17022,06:02:00,06:02:00,139011,26,13783.07,
17022,06:03:00,06:03:00,1623,27,14152.07,
17262,11:56:00,11:56:00,3892,1,561.28,
17262,11:58:00,11:58:00,1290,2,1053.03,
17262,11:59:00,11:59:00,1324,3,1437.04,
17262,12:01:00,12:01:00,1331,4,2137.49,
17262,12:03:00,12:03:00,1249,5,2733.96,
17262,12:05:00,12:05:00,1087,6,3587.11,
17262,12:07:00,12:07:00,1081,7,4314.69,
17262,12:09:00,12:09:00,1083,8,4770.06,
17262,12:11:00,12:11:00,10470,9,5257.71,
17262,12:12:00,12:12:00,1054,10,5720.79,
17262,12:14:00,12:14:00,1030,11,6499.66,
17262,12:15:00,12:15:00,1036,12,6902.27,
17262,12:16:00,12:16:00,1029,13,7408.87,
17262,12:17:00,12:17:00,1007,14,7910.28,
17262,12:19:00,12:19:00,1002,15,8311.12,
17262,12:20:00,12:20:00,1005,16,8631.69,
17262,12:21:00,12:21:00,1000,17,9140.91,
17262,12:23:00,12:23:00,988,18,9634.37,
17262,12:25:00,12:25:00,982,19,10460.51,
17262,12:26:00,12:26:00,984,20,10970.68,
17262,12:28:00,12:28:00,947,21,11465.22,
17262,12:29:00,12:29:00,948,22,11946.09,
17262,12:30:00,12:30:00,950,23,12342.85,
17262,12:31:00,12:31:00,955,24,13035.06,
17262,12:33:00,12:33:00,953,25,13530.04,
17262,12:34:00,12:34:00,139011,26,13783.07,
17262,12:35:00,12:35:00,1623,27,14152.07,
17356,06:17:00,06:17:00,3892,1,561.28,
17356,06:18:00,06:18:00,1290,2,1053.03,
17356,06:20:00,06:20:00,1324,3,1437.04,
17356,06:22:00,06:22:00,1331,4,2137.49,
17356,06:23:00,06:23:00,1249,5,2733.96,
17356,06:25:00,06:25:00,1087,6,3587.11,
17356,06:27:00,06:27:00,1081,7,4314.69,
17356,06:29:00,06:29:00,1083,8,4770.06,
17356,06:30:00,06:30:00,10470,9,5257.71,
17356,06:31:00,06:31:00,1054,10,5720.79,
17356,06:33:00,06:33:00,1030,11,6499.66,
17356,06:34:00,06:34:00,1036,12,6902.27,
17356,06:36:00,06:36:00,1029,13,7408.87,
17356,06:37:00,06:37:00,1007,14,7910.28,
17356,06:38:00,06:38:00,1002,15,8311.12,
17356,06:39:00,06:39:00,1005,16,8631.69,
17356,06:40:00,06:40:00,1000,17,9140.91,
17356,06:42:00,06:42:00,988,18,9634.37,
17356,06:44:00,06:44:00,982,19,10460.51,
17356,06:45:00,06:45:00,984,20,10970.68,
17356,06:47:00,06:47:00,947,21,11465.22,
17356,06:48:00,06:48:00,948,22,11946.09,
17356,06:49:00,06:49:00,950,23,12342.85,
17356,06:51:00,06:51:00,955,24,13035.06,
17356,06:52:00,06:52:00,953,25,13530.04,
17356,06:53:00,06:53:00,139011,26,13783.07,
17356,06:54:00,06:54:00,1623,27,14152.07,
17435,18:19:00,18:19:00,3892,1,561.28,
17435,18:21:00,18:21:00,1290,2,1053.03,
17435,18:23:00,18:23:00,1324,3,1437.04,
17435,18:25:00,18:25:00,1331,4,2137.49,
17435,18:27:00,18:27:00,1249,5,2733.96,
17435,18:29:00,18:29:00,1087,6,3587.11,
17435,18:31:00,18:31:00,1081,7,4314.69,
17435,18:32:00,18:32:00,1083,8,4770.06,
17435,18:33:00,18:33:00,10470,9,5257.71,
17435,18:35:00,18:35:00,1054,10,5720.79,
17435,18:36:00,18:36:00,1030,11,6499.66,
17435,18:38:00,18:38:00,1036,12,6902.27,
17435,18:39:00,18:39:00,1029,13,7408.87,
17435,18:40:00,18:40:00,1007,14,7910.28,
17435,18:41:00,18:41:00,1002,15,8311.12,
17435,18:42:00,18:42:00,1005,16,8631.69,
17435,18:44:00,18:44:00,1000,17,9140.91,
17435,18:45:00,18:45:00,988,18,9634.37,
17435,18:47:00,18:47:00,982,19,10460.51,
17435,18:49:00,18:49:00,984,20,10970.68,
17435,18:50:00,18:50:00,947,21,11465.22,
17435,18:51:00,18:51:00,948,22,11946.09,
17435,18:52:00,18:52:00,950,23,12342.85,
17435,18:54:00,18:54:00,955,24,13035.06,
17435,18:55:00,18:55:00,953,25,13530.04,
17435,18:56:00,18:56:00,139011,26,13783.07,
17435,18:57:00,18:57:00,1623,27,14152.07,
18013,17:17:00,17:17:00,3892,1,561.28,
18013,17:19:00,17:19:00,1290,2,1053.03,
18013,17:20:00,17:20:00,1324,3,1437.04,
18013,17:22:00,17:22:00,1331,4,2137.49,
18013,17:24:00,17:24:00,1249,5,2733.96,
18013,17:26:00,17:26:00,1087,6,3587.11,
18013,17:28:00,17:28:00,1081,7,4314.69,
18013,17:29:00,17:29:00,1083,8,4770.06,
18013,17:31:00,17:31:00,10470,9,5257.71,
18013,17:32:00,17:32:00,1054,10,5720.79,
18013,17:34:00,17:34:00,1030,11,6499.66,
18013,17:35:00,17:35:00,1036,12,6902.27,
18013,17:36:00,17:36:00,1029,13,7408.87,
18013,17:37:00,17:37:00,1007,14,7910.28,
18013,17:38:00,17:38:00,1002,15,8311.12,
18013,17:39:00,17:39:00,1005,16,8631.69,
18013,17:41:00,17:41:00,1000,17,9140.91,
18013,17:42:00,17:42:00,988,18,9634.37,
18013,17:44:00,17:44:00,982,19,10460.51,
18013,17:46:00,17:46:00,984,20,10970.68,
18013,17:47:00,17:47:00,947,21,11465.22,
18013,17:48:00,17:48:00,948,22,11946.09,
18013,17:49:00,17:49:00,950,23,12342.85,
18013,17:51:00,17:51:00,955,24,13035.06,
18013,17:53:00,17:53:00,953,25,13530.04,
18013,17:54:00,17:54:00,139011,26,13783.07,
18013,17:55:00,17:55:00,1623,27,14152.07,
18144,14:40:00,14:40:00,3892,1,561.28,
18144,14:42:00,14:42:00,1290,2,1053.03,
18144,14:43:00,14:43:00,1324,3,1437.04,
18144,14:45:00,14:45:00,1331,4,2137.49,
18144,14:47:00,14:47:00,1249,5,2733.96,
18144,14:49:00,14:49:00,1087,6,3587.11,
18144,14:51:00,14:51:00,1081,7,4314.69,
18144,14:52:00,14:52:00,1083,8,4770.06,
18144,14:54:00,14:54:00,10470,9,5257.71,
18144,14:55:00,14:55:00,1054,10,5720.79,
18144,14:57:00,14:57:00,1030,11,6499.66,
18144,14:58:00,14:58:00,1036,12,6902.27,
18144,14:59:00,14:59:00,1029,13,7408.87,
18144,15:00:00,15:00:00,1007,14,7910.28,
18144,15:01:00,15:01:00,1002,15,8311.12,
18144,15:02:00,15:02:00,1005,16,8631.69,
18144,15:04:00,15:04:00,1000,17,9140.91,
18144,15:05:00,15:05:00,988,18,9634.37,
18144,15:07:00,15:07:00,982,19,10460.51,
18144,15:09:00,15:09:00,984,20,10970.68,
18144,15:10:00,15:10:00,947,21,11465.22,
18144,15:11:00,15:11:00,948,22,11946.09,
18144,15:12:00,15:12:00,950,23,12342.85,
18144,15:14:00,15:14:00,955,24,13035.06,
18144,15:16:00,15:16:00,953,25,13530.04,
18144,15:17:00,15:17:00,139011,26,13783.07,
18144,15:18:00,15:18:00,1623,27,14152.07,
18374,17:48:00,17:48:00,3892,1,561.28,
18374,17:50:00,17:50:00,1290,2,1053.03,
18374,17:51:00,17:51:00,1324,3,1437.04,
18374,17:53:00,17:53:00,1331,4,2137.49,
18374,17:55:00,17:55:00,1249,5,2733.96,
18374,17:57:00,17:57:00,1087,6,3587.11,
18374,17:59:00,17:59:00,1081,7,4314.69,
18374,18:00:00,18:00:00,1083,8,4770.06,
18374,18:02:00,18:02:00,10470,9,5257.71,
18374,18:03:00,18:03:00,1054,10,5720.79,
18374,18:05:00,18:05:00,1030,11,6499.66,
18374,18:06:00,18:06:00,1036,12,6902.27,
18374,18:07:00,18:07:00,1029,13,7408.87,
18374,18:08:00,18:08:00,1007,14,7910.28,
18374,18:09:00,18:09:00,1002,15,8311.12,
18374,18:10:00,18:10:00,1005,16,8631.69,
18374,18:12:00,18:12:00,1000,17,9140.91,
18374,18:13:00,18:13:00,988,18,9634.37,
18374,18:15:00,18:15:00,982,19,10460.51,
18374,18:17:00,18:17:00,984,20,10970.68,
18374,18:18:00,18:18:00,947,21,11465.22,
18374,18:19:00,18:19:00,948,22,11946.09,
18374,18:20:00,18:20:00,950,23,12342.85,
18374,18:22:00,18:22:00,955,24,13035.06,
18374,18:24:00,18:24:00,953,25,13530.04,
18374,18:25:00,18:25:00,139011,26,13783.07,
18374,18:26:00,18:26:00,1623,27,14152.07,
18616,13:55:00,13:55:00,3892,1,561.28,
18616,13:57:00,13:57:00,1290,2,1053.03,
18616,13:58:00,13:58:00,1324,3,1437.04,
18616,14:00:00,14:00:00,1331,4,2137.49,
18616,14:02:00,14:02:00,1249,5,2733.96,
18616,14:05:00,14:05:00,1087,6,3587.11,
18616,14:07:00,14:07:00,1081,7,4314.69,
18616,14:08:00,14:08:00,1083,8,4770.06,
18616,14:10:00,14:10:00,10470,9,5257.71,
18616,14:11:00,14:11:00,1054,10,5720.79,
18616,14:13:00,14:13:00,1030,11,6499.66,
18616,14:14:00,14:14:00,1036,12,6902.27,
18616,14:15:00,14:15:00,1029,13,7408.87,
18616,14:17:00,14:17:00,1007,14,7910.28,
18616,14:18:00,14:18:00,1002,15,8311.12,
18616,14:19:00,14:19:00,1005,16,8631.69,
18616,14:20:00,14:20:00,1000,17,9140.91,
18616,14:22:00,14:22:00,988,18,9634.37,
18616,14:24:00,14:24:00,982,19,10460.51,
18616,14:25:00,14:25:00,984,20,10970.68,
18616,14:27:00,14:27:00,947,21,11465.22,
18616,14:28:00,14:28:00,948,22,11946.09,
18616,14:29:00,14:29:00,950,23,12342.85,
18616,14:31:00,14:31:00,955,24,13035.06,
18616,14:32:00,14:32:00,953,25,13530.04,
18616,14:33:00,14:33:00,139011,26,13783.07,
18616,14:34:00,14:34:00,1623,27,14152.07,
18849,23:46:00,23:46:00,3892,1,561.28,
18849,23:48:00,23:48:00,1290,2,1053.03,
18849,23:49:00,23:49:00,1324,3,1437.04,
18849,23:51:00,23:51:00,1331,4,2137.49,
18849,23:52:00,23:52:00,1249,5,2733.96,
18849,23:54:00,23:54:00,1087,6,3587.11,
18849,23:56:00,23:56:00,1081,7,4314.69,
18849,23:56:00,23:56:00,1083,8,4770.06,
18849,23:58:00,23:58:00,10470,9,5257.71,
18849,23:58:00,23:58:00,1054,10,5720.79,
18849,24:00:00,24:00:00,1030,11,6499.66,
18849,24:01:00,24:01:00,1036,12,6902.27,
18849,24:02:00,24:02:00,1029,13,7408.87,
18849,24:03:00,24:03:00,1007,14,7910.28,
18849,24:04:00,24:04:00,1002,15,8311.12,
18849,24:05:00,24:05:00,1005,16,8631.69,
18849,24:06:00,24:06:00,1000,17,9140.91,
18849,24:07:00,24:07:00,988,18,9634.37,
18849,24:09:00,24:09:00,982,19,10460.51,
18849,24:10:00,24:10:00,984,20,10970.68,
18849,24:11:00,24:11:00,947,21,11465.22,
18849,24:12:00,24:12:00,948,22,11946.09,
18849,24:13:00,24:13:00,950,23,12342.85,
18849,24:15:00,24:15:00,955,24,13035.06,
18849,24:16:00,24:16:00,953,25,13530.04,
18849,24:16:00,24:16:00,139011,26,13783.07,
18849,24:17:00,24:17:00,1623,27,14152.07,
18865,23:27:00,23:27:00,3892,1,561.28,
18865,23:29:00,23:29:00,1290,2,1053.03,
18865,23:30:00,23:30:00,1324,3,1437.04,
18865,23:32:00,23:32:00,1331,4,2137.49,
18865,23:33:00,23:33:00,1249,5,2733.96,
18865,23:35:00,23:35:00,1087,6,3587.11,
18865,23:37:00,23:37:00,1081,7,4314.69,
18865,23:37:00,23:37:00,1083,8,4770.06,
18865,23:39:00,23:39:00,10470,9,5257.71,
18865,23:39:00,23:39:00,1054,10,5720.79,
18865,23:41:00,23:41:00,1030,11,6499.66,
18865,23:42:00,23:42:00,1036,12,6902.27,
18865,23:43:00,23:43:00,1029,13,7408.87,
18865,23:44:00,23:44:00,1007,14,7910.28,
18865,23:45:00,23:45:00,1002,15,8311.12,
18865,23:46:00,23:46:00,1005,16,8631.69,
18865,23:47:00,23:47:00,1000,17,9140.91,
18865,23:48:00,23:48:00,988,18,9634.37,
18865,23:50:00,23:50:00,982,19,10460.51,
18865,23:51:00,23:51:00,984,20,10970.68,
18865,23:52:00,23:52:00,947,21,11465.22,
18865,23:53:00,23:53:00,948,22,11946.09,
18865,23:54:00,23:54:00,950,23,12342.85,
18865,23:56:00,23:56:00,955,24,13035.06,
18865,23:57:00,23:57:00,953,25,13530.04,
18865,23:57:00,23:57:00,139011,26,13783.07,
18865,23:58:00,23:58:00,1623,27,14152.07,
18953,22:49:00,22:49:00,3892,1,561.28,
18953,22:51:00,22:51:00,1290,2,1053.03,
18953,22:52:00,22:52:00,1324,3,1437.04,
18953,22:54:00,22:54:00,1331,4,2137.49,
18953,22:55:00,22:55:00,1249,5,2733.96,
18953,22:57:00,22:57:00,1087,6,3587.11,
18953,22:59:00,22:59:00,1081,7,4314.69,
18953,22:59:00,22:59:00,1083,8,4770.06,
18953,23:01:00,23:01:00,10470,9,5257.71,
18953,23:01:00,23:01:00,1054,10,5720.79,
18953,23:03:00,23:03:00,1030,11,6499.66,
18953,23:04:00,23:04:00,1036,12,6902.27,
18953,23:05:00,23:05:00,1029,13,7408.87,
18953,23:06:00,23:06:00,1007,14,7910.28,
18953,23:07:00,23:07:00,1002,15,8311.12,
18953,23:08:00,23:08:00,1005,16,8631.69,
18953,23:09:00,23:09:00,1000,17,9140.91,
18953,23:10:00,23:10:00,988,18,9634.37,
18953,23:12:00,23:12:00,982,19,10460.51,
18953,23:13:00,23:13:00,984,20,10970.68,
18953,23:14:00,23:14:00,947,21,11465.22,
18953,23:15:00,23:15:00,948,22,11946.09,
18953,23:16:00,23:16:00,950,23,12342.85,
18953,23:18:00,23:18:00,955,24,13035.06,
18953,23:19:00,23:19:00,953,25,13530.04,
18953,23:19:00,23:19:00,139011,26,13783.07,
18953,23:20:00,23:20:00,1623,27,14152.07,
19505,16:28:00,16:28:00,3892,1,561.28,
19505,16:30:00,16:30:00,1290,2,1053.03,
19505,16:31:00,16:31:00,1324,3,1437.04,
19505,16:33:00,16:33:00,1331,4,2137.49,
19505,16:35:00,16:35:00,1249,5,2733.96,
19505,16:37:00,16:37:00,1087,6,3587.11,
19505,16:39:00,16:39:00,1081,7,4314.69,
19505,16:40:00,16:40:00,1083,8,4770.06,
19505,16:42:00,16:42:00,10470,9,5257.71,
19505,16:43:00,16:43:00,1054,10,5720.79,
19505,16:45:00,16:45:00,1030,11,6499.66,
19505,16:46:00,16:46:00,1036,12,6902.27,
19505,16:47:00,16:47:00,1029,13,7408.87,
19505,16:48:00,16:48:00,1007,14,7910.28,
19505,16:49:00,16:49:00,1002,15,8311.12,
19505,16:50:00,16:50:00,1005,16,8631.69,
19505,16:52:00,16:52:00,1000,17,9140.91,
19505,16:53:00,16:53:00,988,18,9634.37,
19505,16:55:00,16:55:00,982,19,10460.51,
19505,16:57:00,16:57:00,984,20,10970.68,
19505,16:58:00,16:58:00,947,21,11465.22,
19505,16:59:00,16:59:00,948,22,11946.09,
19505,17:00:00,17:00:00,950,23,12342.85,
19505,17:02:00,17:02:00,955,24,13035.06,
19505,17:04:00,17:04:00,953,25,13530.04,
19505,17:05:00,17:05:00,139011,26,13783.07,
19505,17:06:00,17:06:00,1623,27,14152.07,
19655,16:00:00,16:00:00,3892,1,561.28,
19655,16:02:00,16:02:00,1290,2,1053.03,
19655,16:03:00,16:03:00,1324,3,1437.04,
19655,16:06:00,16:06:00,1331,4,2137.49,
19655,16:08:00,16:08:00,1249,5,2733.96,
19655,16:10:00,16:10:00,1087,6,3587.11,
19655,16:12:00,16:12:00,1081,7,4314.69,
19655,16:14:00,16:14:00,1083,8,4770.06,
19655,16:16:00,16:16:00,10470,9,5257.71,
19655,16:17:00,16:17:00,1054,10,5720.79,
19655,16:19:00,16:19:00,1030,11,6499.66,
19655,16:20:00,16:20:00,1036,12,6902.27,
19655,16:22:00,16:22:00,1029,13,7408.87,
19655,16:23:00,16:23:00,1007,14,7910.28,
19655,16:25:00,16:25:00,1002,15,8311.12,
19655,16:26:00,16:26:00,1005,16,8631.69,
19655,16:27:00,16:27:00,1000,17,9140.91,
19655,16:29:00,16:29:00,988,18,9634.37,
19655,16:31:00,16:31:00,982,19,10460.51,
19655,16:32:00,16:32:00,984,20,10970.68,
19655,16:34:00,16:34:00,947,21,11465.22,
19655,16:35:00,16:35:00,948,22,11946.09,
19655,16:36:00,16:36:00,950,23,12342.85,
19655,16:37:00,16:37:00,955,24,13035.06,
19655,16:39:00,16:39:00,953,25,13530.04,
19655,16:40:00,16:40:00,139011,26,13783.07,
19655,16:41:00,16:41:00,1623,27,14152.07,
19949,16:12:00,16:12:00,3892,1,561.28,
19949,16:14:00,16:14:00,1290,2,1053.03,
19949,16:15:00,16:15:00,1324,3,1437.04,
19949,16:17:00,16:17:00,1331,4,2137.49,
19949,16:19:00,16:19:00,1249,5,2733.96,
19949,16:21:00,16:21:00,1087,6,3587.11,
19949,16:23:00,16:23:00,1081,7,4314.69,
19949,16:24:00,16:24:00,1083,8,4770.06,
19949,16:26:00,16:26:00,10470,9,5257.71,
19949,16:27:00,16:27:00,1054,10,5720.79,
19949,16:29:00,16:29:00,1030,11,6499.66,
19949,16:30:00,16:30:00,1036,12,6902.27,
19949,16:31:00,16:31:00,1029,13,7408.87,
19949,16:32:00,16:32:00,1007,14,7910.28,
19949,16:33:00,16:33:00,1002,15,8311.12,
19949,16:34:00,16:34:00,1005,16,8631.69,
19949,16:36:00,16:36:00,1000,17,9140.91,
19949,16:37:00,16:37:00,988,18,9634.37,
19949,16:39:00,16:39:00,982,19,10460.51,
19949,16:41:00,16:41:00,984,20,10970.68,
19949,16:42:00,16:42:00,947,21,11465.22,
19949,16:43:00,16:43:00,948,22,11946.09,
19949,16:44:00,16:44:00,950,23,12342.85,
19949,16:46:00,16:46:00,955,24,13035.06,
19949,16:48:00,16:48:00,953,25,13530.04,
19949,16:49:00,16:49:00,139011,26,13783.07,
19949,16:50:00,16:50:00,1623,27,14152.07,
20245,22:32:00,22:32:00,3892,1,561.28,
20245,22:34:00,22:34:00,1290,2,1053.03,
20245,22:35:00,22:35:00,1324,3,1437.04,
20245,22:37:00,22:37:00,1331,4,2137.49,
20245,22:38:00,22:38:00,1249,5,2733.96,
20245,22:40:00,22:40:00,1087,6,3587.11,
20245,22:42:00,22:42:00,1081,7,4314.69,
20245,22:42:00,22:42:00,1083,8,4770.06,
20245,22:44:00,22:44:00,10470,9,5257.71,
20245,22:45:00,22:45:00,1054,10,5720.79,
20245,22:47:00,22:47:00,1030,11,6499.66,
20245,22:47:00,22:47:00,1036,12,6902.27,
20245,22:49:00,22:49:00,1029,13,7408.87,
20245,22:50:00,22:50:00,1007,14,7910.28,
20245,22:51:00,22:51:00,1002,15,8311.12,
20245,22:51:00,22:51:00,1005,16,8631.69,
20245,22:52:00,22:52:00,1000,17,9140.91,
20245,22:54:00,22:54:00,988,18,9634.37,
20245,22:55:00,22:55:00,982,19,10460.51,
20245,22:56:00,22:56:00,984,20,10970.68,
20245,22:58:00,22:58:00,947,21,11465.22,
20245,22:59:00,22:59:00,948,22,11946.09,
20245,22:59:00,22:59:00,950,23,12342.85,
20245,23:01:00,23:01:00,955,24,13035.06,
20245,23:02:00,23:02:00,953,25,13530.04,
20245,23:03:00,23:03:00,139011,26,13783.07,
20245,23:04:00,23:04:00,1623,27,14152.07,
20515,05:36:00,05:36:00,3892,1,561.28,
20515,05:37:00,05:37:00,1290,2,1053.03,
20515,05:39:00,05:39:00,1324,3,1437.04,
20515,05:40:00,05:40:00,1331,4,2137.49,
20515,05:42:00,05:42:00,1249,5,2733.96,
20515,05:44:00,05:44:00,1087,6,3587.11,
20515,05:46:00,05:46:00,1081,7,4314.69,
20515,05:46:00,05:46:00,1083,8,4770.06,
20515,05:48:00,05:48:00,10470,9,5257.71,
20515,05:48:00,05:48:00,1054,10,5720.79,
20515,05:50:00,05:50:00,1030,11,6499.66,
20515,05:51:00,05:51:00,1036,12,6902.27,
20515,05:52:00,05:52:00,1029,13,7408.87,
20515,05:53:00,05:53:00,1007,14,7910.28,
20515,05:54:00,05:54:00,1002,15,8311.12,
20515,05:55:00,05:55:00,1005,16,8631.69,
20515,05:56:00,05:56:00,1000,17,9140.91,
20515,05:57:00,05:57:00,988,18,9634.37,
20515,05:59:00,05:59:00,982,19,10460.51,
20515,06:00:00,06:00:00,984,20,10970.68,
20515,06:02:00,06:02:00,947,21,11465.22,
20515,06:03:00,06:03:00,948,22,11946.09,
20515,06:04:00,06:04:00,950,23,12342.85,
20515,06:06:00,06:06:00,955,24,13035.06,
20515,06:07:00,06:07:00,953,25,13530.04,
20515,06:08:00,06:08:00,139011,26,13783.07,
20515,06:08:00,06:08:00,1623,27,14152.07,
20605,07:39:00,07:39:00,3892,1,561.28,
20605,07:40:00,07:40:00,1290,2,1053.03,
20605,07:42:00,07:42:00,1324,3,1437.04,
20605,07:43:00,07:43:00,1331,4,2137.49,
20605,07:45:00,07:45:00,1249,5,2733.96,
20605,07:47:00,07:47:00,1087,6,3587.11,
20605,07:49:00,07:49:00,1081,7,4314.69,
20605,07:50:00,07:50:00,1083,8,4770.06,
20605,07:52:00,07:52:00,10470,9,5257.71,
20605,07:53:00,07:53:00,1054,10,5720.79,
20605,07:55:00,07:55:00,1030,11,6499.66,
20605,07:56:00,07:56:00,1036,12,6902.27,
20605,07:57:00,07:57:00,1029,13,7408.87,
20605,07:58:00,07:58:00,1007,14,7910.28,
20605,07:59:00,07:59:00,1002,15,8311.12,
20605,08:00:00,08:00:00,1005,16,8631.69,
20605,08:02:00,08:02:00,1000,17,9140.91,
20605,08:03:00,08:03:00,988,18,9634.37,
20605,08:05:00,08:05:00,982,19,10460.51,
20605,08:06:00,08:06:00,984,20,10970.68,
20605,08:08:00,08:08:00,947,21,11465.22,
20605,08:09:00,08:09:00,948,22,11946.09,
20605,08:10:00,08:10:00,950,23,12342.85,
20605,08:12:00,08:12:00,955,24,13035.06,
20605,08:13:00,08:13:00,953,25,13530.04,
20605,08:14:00,08:14:00,139011,26,13783.07,
20605,08:15:00,08:15:00,1623,27,14152.07,
20691,09:14:00,09:14:00,3892,1,561.28,
20691,09:16:00,09:16:00,1290,2,1053.03,
20691,09:17:00,09:17:00,1324,3,1437.04,
20691,09:19:00,09:19:00,1331,4,2137.49,
20691,09:21:00,09:21:00,1249,5,2733.96,
20691,09:23:00,09:23:00,1087,6,3587.11,
20691,09:25:00,09:25:00,1081,7,4314.69,
20691,09:26:00,09:26:00,1083,8,4770.06,
20691,09:28:00,09:28:00,10470,9,5257.71,
20691,09:29:00,09:29:00,1054,10,5720.79,
20691,09:31:00,09:31:00,1030,11,6499.66,
20691,09:32:00,09:32:00,1036,12,6902.27,
20691,09:34:00,09:34:00,1029,13,7408.87,
20691,09:35:00,09:35:00,1007,14,7910.28,
20691,09:36:00,09:36:00,1002,15,8311.12,
20691,09:37:00,09:37:00,1005,16,8631.69,
20691,09:39:00,09:39:00,1000,17,9140.91,
20691,09:40:00,09:40:00,988,18,9634.37,
20691,09:43:00,09:43:00,982,19,10460.51,
20691,09:44:00,09:44:00,984,20,10970.68,
20691,09:46:00,09:46:00,947,21,11465.22,
20691,09:47:00,09:47:00,948,22,11946.09,
20691,09:47:00,09:47:00,950,23,12342.85,
20691,09:49:00,09:49:00,955,24,13035.06,
20691,09:51:00,09:51:00,953,25,13530.04,
20691,09:52:00,09:52:00,139011,26,13783.07,
20691,09:53:00,09:53:00,1623,27,14152.07,
20876,08:43:00,08:43:00,3892,1,561.28,
20876,08:45:00,08:45:00,1290,2,1053.03,
20876,08:46:00,08:46:00,1324,3,1437.04,
20876,08:49:00,08:49:00,1331,4,2137.49,
20876,08:51:00,08:51:00,1249,5,2733.96,
20876,08:53:00,08:53:00,1087,6,3587.11,
20876,08:55:00,08:55:00,1081,7,4314.69,
20876,08:56:00,08:56:00,1083,8,4770.06,
20876,08:58:00,08:58:00,10470,9,5257.71,
20876,08:59:00,08:59:00,1054,10,5720.79,
20876,09:01:00,09:01:00,1030,11,6499.66,
20876,09:02:00,09:02:00,1036,12,6902.27,
20876,09:03:00,09:03:00,1029,13,7408.87,
20876,09:05:00,09:05:00,1007,14,7910.28,
20876,09:06:00,09:06:00,1002,15,8311.12,
20876,09:07:00,09:07:00,1005,16,8631.69,
20876,09:08:00,09:08:00,1000,17,9140.91,
20876,09:10:00,09:10:00,988,18,9634.37,
20876,09:12:00,09:12:00,982,19,10460.51,
20876,09:13:00,09:13:00,984,20,10970.68,
20876,09:15:00,09:15:00,947,21,11465.22,
20876,09:16:00,09:16:00,948,22,11946.09,
20876,09:17:00,09:17:00,950,23,12342.85,
20876,09:19:00,09:19:00,955,24,13035.06,
20876,09:20:00,09:20:00,953,25,13530.04,
20876,09:21:00,09:21:00,139011,26,13783.07,
20876,09:22:00,09:22:00,1623,27,14152.07,
21369,21:58:00,21:58:00,3892,1,561.28,
21369,22:00:00,22:00:00,1290,2,1053.03,
21369,22:01:00,22:01:00,1324,3,1437.04,
21369,22:03:00,22:03:00,1331,4,2137.49,
21369,22:04:00,22:04:00,1249,5,2733.96,
21369,22:06:00,22:06:00,1087,6,3587.11,
21369,22:08:00,22:08:00,1081,7,4314.69,
21369,22:08:00,22:08:00,1083,8,4770.06,
21369,22:10:00,22:10:00,10470,9,5257.71,
21369,22:11:00,22:11:00,1054,10,5720.79,
21369,22:13:00,22:13:00,1030,11,6499.66,
21369,22:13:00,22:13:00,1036,12,6902.27,
21369,22:15:00,22:15:00,1029,13,7408.87,
21369,22:16:00,22:16:00,1007,14,7910.28,
21369,22:17:00,22:17:00,1002,15,8311.12,
21369,22:18:00,22:18:00,1005,16,8631.69,
21369,22:19:00,22:19:00,1000,17,9140.91,
21369,22:20:00,22:20:00,988,18,9634.37,
21369,22:22:00,22:22:00,982,19,10460.51,
21369,22:23:00,22:23:00,984,20,10970.68,
21369,22:24:00,22:24:00,947,21,11465.22,
21369,22:25:00,22:25:00,948,22,11946.09,
21369,22:26:00,22:26:00,950,23,12342.85,
21369,22:28:00,22:28:00,955,24,13035.06,
21369,22:29:00,22:29:00,953,25,13530.04,
21369,22:29:00,22:29:00,139011,26,13783.07,
21369,22:30:00,22:30:00,1623,27,14152.07,
21438,18:32:00,18:32:00,3892,1,561.28,
21438,18:34:00,18:34:00,1290,2,1053.03,
21438,18:36:00,18:36:00,1324,3,1437.04,
21438,18:38:00,18:38:00,1331,4,2137.49,
21438,18:40:00,18:40:00,1249,5,2733.96,
21438,18:42:00,18:42:00,1087,6,3587.11,
21438,18:44:00,18:44:00,1081,7,4314.69,
21438,18:45:00,18:45:00,1083,8,4770.06,
21438,18:46:00,18:46:00,10470,9,5257.71,
21438,18:48:00,18:48:00,1054,10,5720.79,
21438,18:49:00,18:49:00,1030,11,6499.66,
21438,18:51:00,18:51:00,1036,12,6902.27,
21438,18:52:00,18:52:00,1029,13,7408.87,
21438,18:53:00,18:53:00,1007,14,7910.28,
21438,18:54:00,18:54:00,1002,15,8311.12,
21438,18:55:00,18:55:00,1005,16,8631.69,
21438,18:57:00,18:57:00,1000,17,9140.91,
21438,18:58:00,18:58:00,988,18,9634.37,
21438,19:00:00,19:00:00,982,19,10460.51,
21438,19:02:00,19:02:00,984,20,10970.68,
21438,19:03:00,19:03:00,947,21,11465.22,
21438,19:04:00,19:04:00,948,22,11946.09,
21438,19:05:00,19:05:00,950,23,12342.85,
21438,19:07:00,19:07:00,955,24,13035.06,
21438,19:08:00,19:08:00,953,25,13530.04,
21438,19:09:00,19:09:00,139011,26,13783.07,
21438,19:10:00,19:10:00,1623,27,14152.07,
21470,14:55:00,14:55:00,3892,1,561.28,
21470,14:57:00,14:57:00,1290,2,1053.03,
21470,14:58:00,14:58:00,1324,3,1437.04,
21470,15:00:00,15:00:00,1331,4,2137.49,
21470,15:02:00,15:02:00,1249,5,2733.96,
21470,15:05:00,15:05:00,1087,6,3587.11,
21470,15:07:00,15:07:00,1081,7,4314.69,
21470,15:08:00,15:08:00,1083,8,4770.06,
21470,15:10:00,15:10:00,10470,9,5257.71,
21470,15:11:00,15:11:00,1054,10,5720.79,
21470,15:13:00,15:13:00,1030,11,6499.66,
21470,15:14:00,15:14:00,1036,12,6902.27,
21470,15:16:00,15:16:00,1029,13,7408.87,
21470,15:17:00,15:17:00,1007,14,7910.28,
21470,15:18:00,15:18:00,1002,15,8311.12,
21470,15:19:00,15:19:00,1005,16,8631.69,
21470,15:21:00,15:21:00,1000,17,9140.91,
21470,15:22:00,15:22:00,988,18,9634.37,
21470,15:24:00,15:24:00,982,19,10460.51,
21470,15:26:00,15:26:00,984,20,10970.68,
21470,15:27:00,15:27:00,947,21,11465.22,
21470,15:28:00,15:28:00,948,22,11946.09,
21470,15:29:00,15:29:00,950,23,12342.85,
21470,15:31:00,15:31:00,955,24,13035.06,
21470,15:32:00,15:32:00,953,25,13530.04,
21470,15:33:00,15:33:00,139011,26,13783.07,
21470,15:34:00,15:34:00,1623,27,14152.07,
22241,11:16:00,11:16:00,3892,1,561.28,
22241,11:18:00,11:18:00,1290,2,1053.03,
22241,11:19:00,11:19:00,1324,3,1437.04,
22241,11:21:00,11:21:00,1331,4,2137.49,
22241,11:23:00,11:23:00,1249,5,2733.96,
22241,11:25:00,11:25:00,1087,6,3587.11,
22241,11:27:00,11:27:00,1081,7,4314.69,
22241,11:28:00,11:28:00,1083,8,4770.06,
22241,11:30:00,11:30:00,10470,9,5257.71,
22241,11:31:00,11:31:00,1054,10,5720.79,
22241,11:33:00,11:33:00,1030,11,6499.66,
22241,11:34:00,11:34:00,1036,12,6902.27,
22241,11:35:00,11:35:00,1029,13,7408.87,
22241,11:36:00,11:36:00,1007,14,7910.28,
22241,11:37:00,11:37:00,1002,15,8311.12,
22241,11:38:00,11:38:00,1005,16,8631.69,
22241,11:40:00,11:40:00,1000,17,9140.91,
22241,11:41:00,11:41:00,988,18,9634.37,
22241,11:43:00,11:43:00,982,19,10460.51,
22241,11:45:00,11:45:00,984,20,10970.68,
22241,11:46:00,11:46:00,947,21,11465.22,
22241,11:47:00,11:47:00,948,22,11946.09,
22241,11:48:00,11:48:00,950,23,12342.85,
22241,11:50:00,11:50:00,955,24,13035.06,
22241,11:52:00,11:52:00,953,25,13530.04,
22241,11:53:00,11:53:00,139011,26,13783.07,
22241,11:54:00,11:54:00,1623,27,14152.07,
22450,08:59:00,08:59:00,3892,1,561.28,
22450,09:00:00,09:00:00,1290,2,1053.03,
22450,09:02:00,09:02:00,1324,3,1437.04,
22450,09:03:00,09:03:00,1331,4,2137.49,
22450,09:05:00,09:05:00,1249,5,2733.96,
22450,09:07:00,09:07:00,1087,6,3587.11,
22450,09:09:00,09:09:00,1081,7,4314.69,
22450,09:10:00,09:10:00,1083,8,4770.06,
22450,09:12:00,09:12:00,10470,9,5257.71,
22450,09:13:00,09:13:00,1054,10,5720.79,
22450,09:15:00,09:15:00,1030,11,6499.66,
22450,09:16:00,09:16:00,1036,12,6902.27,
22450,09:17:00,09:17:00,1029,13,7408.87,
22450,09:18:00,09:18:00,1007,14,7910.28,
22450,09:19:00,09:19:00,1002,15,8311.12,
22450,09:20:00,09:20:00,1005,16,8631.69,
22450,09:22:00,09:22:00,1000,17,9140.91,
22450,09:23:00,09:23:00,988,18,9634.37,
22450,09:25:00,09:25:00,982,19,10460.51,
22450,09:26:00,09:26:00,984,20,10970.68,
22450,09:28:00,09:28:00,947,21,11465.22,
22450,09:29:00,09:29:00,948,22,11946.09,
22450,09:30:00,09:30:00,950,23,12342.85,
22450,09:32:00,09:32:00,955,24,13035.06,
22450,09:33:00,09:33:00,953,25,13530.04,
22450,09:34:00,09:34:00,139011,26,13783.07,
22450,09:35:00,09:35:00,1623,27,14152.07,
22634,18:02:00,18:02:00,3892,1,561.28,
22634,18:04:00,18:04:00,1290,2,1053.03,
22634,18:06:00,18:06:00,1324,3,1437.04,
22634,18:08:00,18:08:00,1331,4,2137.49,
22634,18:10:00,18:10:00,1249,5,2733.96,
22634,18:12:00,18:12:00,1087,6,3587.11,
22634,18:14:00,18:14:00,1081,7,4314.69,
22634,18:16:00,18:16:00,1083,8,4770.06,
22634,18:18:00,18:18:00,10470,9,5257.71,
22634,18:19:00,18:19:00,1054,10,5720.79,
22634,18:21:00,18:21:00,1030,11,6499.66,
22634,18:22:00,18:22:00,1036,12,6902.27,
22634,18:24:00,18:24:00,1029,13,7408.87,
22634,18:25:00,18:25:00,1007,14,7910.28,
22634,18:26:00,18:26:00,1002,15,8311.12,
22634,18:27:00,18:27:00,1005,16,8631.69,
22634,18:29:00,18:29:00,1000,17,9140.91,
22634,18:31:00,18:31:00,988,18,9634.37,
22634,18:33:00,18:33:00,982,19,10460.51,
22634,18:34:00,18:34:00,984,20,10970.68,
22634,18:36:00,18:36:00,947,21,11465.22,
22634,18:37:00,18:37:00,948,22,11946.09,
22634,18:38:00,18:38:00,950,23,12342.85,
22634,18:40:00,18:40:00,955,24,13035.06,
22634,18:41:00,18:41:00,953,25,13530.04,
22634,18:42:00,18:42:00,139011,26,13783.07,
22634,18:43:00,18:43:00,1623,27,14152.07,
22910,06:18:00,06:18:00,3892,1,561.28,
22910,06:19:00,06:19:00,1290,2,1053.03,
22910,06:21:00,06:21:00,1324,3,1437.04,
22910,06:22:00,06:22:00,1331,4,2137.49,
22910,06:24:00,06:24:00,1249,5,2733.96,
22910,06:26:00,06:26:00,1087,6,3587.11,
22910,06:28:00,06:28:00,1081,7,4314.69,
22910,06:28:00,06:28:00,1083,8,4770.06,
22910,06:30:00,06:30:00,10470,9,5257.71,
22910,06:30:00,06:30:00,1054,10,5720.79,
22910,06:32:00,06:32:00,1030,11,6499.66,
22910,06:33:00,06:33:00,1036,12,6902.27,
22910,06:34:00,06:34:00,1029,13,7408.87,
22910,06:35:00,06:35:00,1007,14,7910.28,
22910,06:36:00,06:36:00,1002,15,8311.12,
22910,06:37:00,06:37:00,1005,16,8631.69,
22910,06:38:00,06:38:00,1000,17,9140.91,
22910,06:39:00,06:39:00,988,18,9634.37,
22910,06:41:00,06:41:00,982,19,10460.51,
22910,06:42:00,06:42:00,984,20,10970.68,
22910,06:44:00,06:44:00,947,21,11465.22,
22910,06:45:00,06:45:00,948,22,11946.09,
22910,06:46:00,06:46:00,950,23,12342.85,
22910,06:48:00,06:48:00,955,24,13035.06,
22910,06:49:00,06:49:00,953,25,13530.04,
22910,06:50:00,06:50:00,139011,26,13783.07,
22910,06:50:00,06:50:00,1623,27,14152.07,
23176,16:34:00,16:34:00,3892,1,561.28,
23176,16:36:00,16:36:00,1290,2,1053.03,
23176,16:37:00,16:37:00,1324,3,1437.04,
23176,16:39:00,16:39:00,1331,4,2137.49,
23176,16:41:00,16:41:00,1249,5,2733.96,
23176,16:43:00,16:43:00,1087,6,3587.11,
23176,16:45:00,16:45:00,1081,7,4314.69,
23176,16:46:00,16:46:00,1083,8,4770.06,
23176,16:48:00,16:48:00,10470,9,5257.71,
23176,16:49:00,16:49:00,1054,10,5720.79,
23176,16:51:00,16:51:00,1030,11,6499.66,
23176,16:52:00,16:52:00,1036,12,6902.27,
23176,16:53:00,16:53:00,1029,13,7408.87,
23176,16:54:00,16:54:00,1007,14,7910.28,
23176,16:55:00,16:55:00,1002,15,8311.12,
23176,16:56:00,16:56:00,1005,16,8631.69,
23176,16:58:00,16:58:00,1000,17,9140.91,
23176,16:59:00,16:59:00,988,18,9634.37,
23176,17:01:00,17:01:00,982,19,10460.51,
23176,17:03:00,17:03:00,984,20,10970.68,
23176,17:04:00,17:04:00,947,21,11465.22,
23176,17:05:00,17:05:00,948,22,11946.09,
23176,17:06:00,17:06:00,950,23,12342.85,
23176,17:08:00,17:08:00,955,24,13035.06,
23176,17:10:00,17:10:00,953,25,13530.04,
23176,17:11:00,17:11:00,139011,26,13783.07,
23176,17:12:00,17:12:00,1623,27,14152.07,
23285,23:26:00,23:26:00,3892,1,561.28,
23285,23:28:00,23:28:00,1290,2,1053.03,
23285,23:29:00,23:29:00,1324,3,1437.04,
23285,23:31:00,23:31:00,1331,4,2137.49,
23285,23:32:00,23:32:00,1249,5,2733.96,
23285,23:34:00,23:34:00,1087,6,3587.11,
23285,23:36:00,23:36:00,1081,7,4314.69,
23285,23:36:00,23:36:00,1083,8,4770.06,
23285,23:38:00,23:38:00,10470,9,5257.71,
23285,23:38:00,23:38:00,1054,10,5720.79,
23285,23:40:00,23:40:00,1030,11,6499.66,
23285,23:41:00,23:41:00,1036,12,6902.27,
23285,23:42:00,23:42:00,1029,13,7408.87,
23285,23:43:00,23:43:00,1007,14,7910.28,
23285,23:44:00,23:44:00,1002,15,8311.12,
23285,23:45:00,23:45:00,1005,16,8631.69,
23285,23:46:00,23:46:00,1000,17,9140.91,
23285,23:47:00,23:47:00,988,18,9634.37,
23285,23:49:00,23:49:00,982,19,10460.51,
23285,23:50:00,23:50:00,984,20,10970.68,
23285,23:51:00,23:51:00,947,21,11465.22,
23285,23:52:00,23:52:00,948,22,11946.09,
23285,23:53:00,23:53:00,950,23,12342.85,
23285,23:55:00,23:55:00,955,24,13035.06,
23285,23:56:00,23:56:00,953,25,13530.04,
23285,23:56:00,23:56:00,139011,26,13783.07,
23285,23:57:00,23:57:00,1623,27,14152.07,
23344,11:40:00,11:40:00,3892,1,561.28,
23344,11:42:00,11:42:00,1290,2,1053.03,
23344,11:43:00,11:43:00,1324,3,1437.04,
23344,11:45:00,11:45:00,1331,4,2137.49,
23344,11:47:00,11:47:00,1249,5,2733.96,
23344,11:49:00,11:49:00,1087,6,3587.11,
23344,11:51:00,11:51:00,1081,7,4314.69,
23344,11:52:00,11:52:00,1083,8,4770.06,
23344,11:54:00,11:54:00,10470,9,5257.71,
23344,11:55:00,11:55:00,1054,10,5720.79,
23344,11:57:00,11:57:00,1030,11,6499.66,
23344,11:58:00,11:58:00,1036,12,6902.27,
23344,11:59:00,11:59:00,1029,13,7408.87,
23344,12:00:00,12:00:00,1007,14,7910.28,
23344,12:01:00,12:01:00,1002,15,8311.12,
23344,12:02:00,12:02:00,1005,16,8631.69,
23344,12:04:00,12:04:00,1000,17,9140.91,
23344,12:05:00,12:05:00,988,18,9634.37,
23344,12:07:00,12:07:00,982,19,10460.51,
23344,12:09:00,12:09:00,984,20,10970.68,
23344,12:10:00,12:10:00,947,21,11465.22,
23344,12:11:00,12:11:00,948,22,11946.09,
23344,12:12:00,12:12:00,950,23,12342.85,
23344,12:14:00,12:14:00,955,24,13035.06,
23344,12:16:00,12:16:00,953,25,13530.04,
23344,12:17:00,12:17:00,139011,26,13783.07,
23344,12:18:00,12:18:00,1623,27,14152.07,
23404,11:34:00,11:34:00,3892,1,561.28,
23404,11:36:00,11:36:00,1290,2,1053.03,
23404,11:37:00,11:37:00,1324,3,1437.04,
23404,11:39:00,11:39:00,1331,4,2137.49,
23404,11:41:00,11:41:00,1249,5,2733.96,
23404,11:43:00,11:43:00,1087,6,3587.11,
23404,11:45:00,11:45:00,1081,7,4314.69,
23404,11:46:00,11:46:00,1083,8,4770.06,
23404,11:48:00,11:48:00,10470,9,5257.71,
23404,11:49:00,11:49:00,1054,10,5720.79,
23404,11:51:00,11:51:00,1030,11,6499.66,
23404,11:52:00,11:52:00,1036,12,6902.27,
23404,11:53:00,11:53:00,1029,13,7408.87,
23404,11:54:00,11:54:00,1007,14,7910.28,
23404,11:55:00,11:55:00,1002,15,8311.12,
23404,11:56:00,11:56:00,1005,16,8631.69,
23404,11:58:00,11:58:00,1000,17,9140.91,
23404,11:59:00,11:59:00,988,18,9634.37,
23404,12:01:00,12:01:00,982,19,10460.51,
23404,12:03:00,12:03:00,984,20,10970.68,
23404,12:04:00,12:04:00,947,21,11465.22,
23404,12:05:00,12:05:00,948,22,11946.09,
23404,12:06:00,12:06:00,950,23,12342.85,
23404,12:08:00,12:08:00,955,24,13035.06,
23404,12:10:00,12:10:00,953,25,13530.04,
23404,12:11:00,12:11:00,139011,26,13783.07,
23404,12:12:00,12:12:00,1623,27,14152.07,
23874,19:25:00,19:25:00,3892,1,561.28,
23874,19:27:00,19:27:00,1290,2,1053.03,
23874,19:29:00,19:29:00,1324,3,1437.04,
23874,19:31:00,19:31:00,1331,4,2137.49,
23874,19:33:00,19:33:00,1249,5,2733.96,
23874,19:35:00,19:35:00,1087,6,3587.11,
23874,19:37:00,19:37:00,1081,7,4314.69,
23874,19:38:00,19:38:00,1083,8,4770.06,
23874,19:39:00,19:39:00,10470,9,5257.71,
23874,19:41:00,19:41:00,1054,10,5720.79,
23874,19:42:00,19:42:00,1030,11,6499.66,
23874,19:43:00,19:43:00,1036,12,6902.27,
23874,19:45:00,19:45:00,1029,13,7408.87,
23874,19:46:00,19:46:00,1007,14,7910.28,
23874,19:47:00,19:47:00,1002,15,8311.12,
23874,19:48:00,19:48:00,1005,16,8631.69,
23874,19:49:00,19:49:00,1000,17,9140.91,
23874,19:51:00,19:51:00,988,18,9634.37,
23874,19:53:00,19:53:00,982,19,10460.51,
23874,19:54:00,19:54:00,984,20,10970.68,
23874,19:55:00,19:55:00,947,21,11465.22,
23874,19:57:00,19:57:00,948,22,11946.09,
23874,19:57:00,19:57:00,950,23,12342.85,
23874,19:59:00,19:59:00,955,24,13035.06,
23874,20:00:00,20:00:00,953,25,13530.04,
23874,20:01:00,20:01:00,139011,26,13783.07,
23874,20:02:00,20:02:00,1623,27,14152.07,
23996,17:31:00,17:31:00,3892,1,561.28,
23996,17:33:00,17:33:00,1290,2,1053.03,
23996,17:34:00,17:34:00,1324,3,1437.04,
23996,17:36:00,17:36:00,1331,4,2137.49,
23996,17:38:00,17:38:00,1249,5,2733.96,
23996,17:40:00,17:40:00,1087,6,3587.11,
23996,17:42:00,17:42:00,1081,7,4314.69,
23996,17:43:00,17:43:00,1083,8,4770.06,
23996,17:45:00,17:45:00,10470,9,5257.71,
23996,17:46:00,17:46:00,1054,10,5720.79,
23996,17:48:00,17:48:00,1030,11,6499.66,
23996,17:49:00,17:49:00,1036,12,6902.27,
23996,17:50:00,17:50:00,1029,13,7408.87,
23996,17:51:00,17:51:00,1007,14,7910.28,
23996,17:52:00,17:52:00,1002,15,8311.12,
23996,17:53:00,17:53:00,1005,16,8631.69,
23996,17:55:00,17:55:00,1000,17,9140.91,
23996,17:56:00,17:56:00,988,18,9634.37,
23996,17:58:00,17:58:00,982,19,10460.51,
23996,18:00:00,18:00:00,984,20,10970.68,
23996,18:01:00,18:01:00,947,21,11465.22,
23996,18:02:00,18:02:00,948,22,11946.09,
23996,18:03:00,18:03:00,950,23,12342.85,
23996,18:05:00,18:05:00,955,24,13035.06,
23996,18:07:00,18:07:00,953,25,13530.04,
23996,18:08:00,18:08:00,139011,26,13783.07,
23996,18:09:00,18:09:00,1623,27,14152.07,
24039,16:19:00,16:19:00,3892,1,561.28,
24039,16:21:00,16:21:00,1290,2,1053.03,
24039,16:22:00,16:22:00,1324,3,1437.04,
24039,16:24:00,16:24:00,1331,4,2137.49,
24039,16:26:00,16:26:00,1249,5,2733.96,
24039,16:28:00,16:28:00,1087,6,3587.11,
24039,16:30:00,16:30:00,1081,7,4314.69,
24039,16:31:00,16:31:00,1083,8,4770.06,
24039,16:33:00,16:33:00,10470,9,5257.71,
24039,16:34:00,16:34:00,1054,10,5720.79,
24039,16:36:00,16:36:00,1030,11,6499.66,
24039,16:37:00,16:37:00,1036,12,6902.27,
24039,16:38:00,16:38:00,1029,13,7408.87,
24039,16:39:00,16:39:00,1007,14,7910.28,
24039,16:40:00,16:40:00,1002,15,8311.12,
24039,16:41:00,16:41:00,1005,16,8631.69,
24039,16:43:00,16:43:00,1000,17,9140.91,
24039,16:44:00,16:44:00,988,18,9634.37,
24039,16:46:00,16:46:00,982,19,10460.51,
24039,16:48:00,16:48:00,984,20,10970.68,
24039,16:49:00,16:49:00,947,21,11465.22,
24039,16:50:00,16:50:00,948,22,11946.09,
24039,16:51:00,16:51:00,950,23,12342.85,
24039,16:53:00,16:53:00,955,24,13035.06,
24039,16:55:00,16:55:00,953,25,13530.04,
24039,16:56:00,16:56:00,139011,26,13783.07,
24039,16:57:00,16:57:00,1623,27,14152.07,
24266,22:50:00,22:50:00,3892,1,561.28,
24266,22:52:00,22:52:00,1290,2,1053.03,
24266,22:53:00,22:53:00,1324,3,1437.04,
24266,22:55:00,22:55:00,1331,4,2137.49,
24266,22:56:00,22:56:00,1249,5,2733.96,
24266,22:58:00,22:58:00,1087,6,3587.11,
24266,23:00:00,23:00:00,1081,7,4314.69,
24266,23:00:00,23:00:00,1083,8,4770.06,
24266,23:02:00,23:02:00,10470,9,5257.71,
24266,23:02:00,23:02:00,1054,10,5720.79,
24266,23:04:00,23:04:00,1030,11,6499.66,
24266,23:05:00,23:05:00,1036,12,6902.27,
24266,23:06:00,23:06:00,1029,13,7408.87,
24266,23:07:00,23:07:00,1007,14,7910.28,
24266,23:08:00,23:08:00,1002,15,8311.12,
24266,23:09:00,23:09:00,1005,16,8631.69,
24266,23:10:00,23:10:00,1000,17,9140.91,
24266,23:11:00,23:11:00,988,18,9634.37,
24266,23:13:00,23:13:00,982,19,10460.51,
24266,23:14:00,23:14:00,984,20,10970.68,
24266,23:15:00,23:15:00,947,21,11465.22,
24266,23:16:00,23:16:00,948,22,11946.09,
24266,23:17:00,23:17:00,950,23,12342.85,
24266,23:19:00,23:19:00,955,24,13035.06,
24266,23:20:00,23:20:00,953,25,13530.04,
24266,23:20:00,23:20:00,139011,26,13783.07,
24266,23:21:00,23:21:00,1623,27,14152.07,
24277,11:29:00,11:29:00,3892,1,561.28,
24277,11:31:00,11:31:00,1290,2,1053.03,
24277,11:32:00,11:32:00,1324,3,1437.04,
24277,11:34:00,11:34:00,1331,4,2137.49,
24277,11:36:00,11:36:00,1249,5,2733.96,
24277,11:38:00,11:38:00,1087,6,3587.11,
24277,11:40:00,11:40:00,1081,7,4314.69,
24277,11:41:00,11:41:00,1083,8,4770.06,
24277,11:43:00,11:43:00,10470,9,5257.71,
24277,11:44:00,11:44:00,1054,10,5720.79,
24277,11:46:00,11:46:00,1030,11,6499.66,
24277,11:47:00,11:47:00,1036,12,6902.27,
24277,11:49:00,11:49:00,1029,13,7408.87,
24277,11:50:00,11:50:00,1007,14,7910.28,
24277,11:51:00,11:51:00,1002,15,8311.12,
24277,11:52:00,11:52:00,1005,16,8631.69,
24277,11:54:00,11:54:00,1000,17,9140.91,
24277,11:55:00,11:55:00,988,18,9634.37,
24277,11:57:00,11:57:00,982,19,10460.51,
24277,11:59:00,11:59:00,984,20,10970.68,
24277,12:01:00,12:01:00,947,21,11465.22,
24277,12:02:00,12:02:00,948,22,11946.09,
24277,12:02:00,12:02:00,950,23,12342.85,
24277,12:04:00,12:04:00,955,24,13035.06,
24277,12:06:00,12:06:00,953,25,13530.04,
24277,12:07:00,12:07:00,139011,26,13783.07,
24277,12:08:00,12:08:00,1623,27,14152.07,
24399,14:27:00,14:27:00,3892,1,561.28,
24399,14:29:00,14:29:00,1290,2,1053.03,
24399,14:30:00,14:30:00,1324,3,1437.04,
24399,14:32:00,14:32:00,1331,4,2137.49,
24399,14:34:00,14:34:00,1249,5,2733.96,
24399,14:36:00,14:36:00,1087,6,3587.11,
24399,14:38:00,14:38:00,1081,7,4314.69,
24399,14:39:00,14:39:00,1083,8,4770.06,
24399,14:41:00,14:41:00,10470,9,5257.71,
24399,14:42:00,14:42:00,1054,10,5720.79,
24399,14:44:00,14:44:00,1030,11,6499.66,
24399,14:45:00,14:45:00,1036,12,6902.27,
24399,14:46:00,14:46:00,1029,13,7408.87,
24399,14:47:00,14:47:00,1007,14,7910.28,
24399,14:48:00,14:48:00,1002,15,8311.12,
24399,14:49:00,14:49:00,1005,16,8631.69,
24399,14:51:00,14:51:00,1000,17,9140.91,
24399,14:52:00,14:52:00,988,18,9634.37,
24399,14:54:00,14:54:00,982,19,10460.51,
24399,14:56:00,14:56:00,984,20,10970.68,
24399,14:57:00,14:57:00,947,21,11465.22,
24399,14:58:00,14:58:00,948,22,11946.09,
24399,14:59:00,14:59:00,950,23,12342.85,
24399,15:01:00,15:01:00,955,24,13035.06,
24399,15:03:00,15:03:00,953,25,13530.04,
24399,15:04:00,15:04:00,139011,26,13783.07,
24399,15:05:00,15:05:00,1623,27,14152.07,
24585,15:23:00,15:23:00,3892,1,561.28,
24585,15:25:00,15:25:00,1290,2,1053.03,
24585,15:26:00,15:26:00,1324,3,1437.04,
24585,15:28:00,15:28:00,1331,4,2137.49,
24585,15:30:00,15:30:00,1249,5,2733.96,
24585,15:32:00,15:32:00,1087,6,3587.11,
24585,15:34:00,15:34:00,1081,7,4314.69,
24585,15:35:00,15:35:00,1083,8,4770.06,
24585,15:37:00,15:37:00,10470,9,5257.71,
24585,15:38:00,15:38:00,1054,10,5720.79,
24585,15:40:00,15:40:00,1030,11,6499.66,
24585,15:41:00,15:41:00,1036,12,6902.27,
24585,15:42:00,15:42:00,1029,13,7408.87,
24585,15:43:00,15:43:00,1007,14,7910.28,
24585,15:44:00,15:44:00,1002,15,8311.12,
24585,15:45:00,15:45:00,1005,16,8631.69,
24585,15:47:00,15:47:00,1000,17,9140.91,
24585,15:48:00,15:48:00,988,18,9634.37,
24585,15:50:00,15:50:00,982,19,10460.51,
24585,15:52:00,15:52:00,984,20,10970.68,
24585,15:53:00,15:53:00,947,21,11465.22,
24585,15:54:00,15:54:00,948,22,11946.09,
24585,15:55:00,15:55:00,950,23,12342.85,
24585,15:57:00,15:57:00,955,24,13035.06,
24585,15:59:00,15:59:00,953,25,13530.04,
24585,16:00:00,16:00:00,139011,26,13783.07,
24585,16:01:00,16:01:00,1623,27,14152.07,
25610,19:05:00,19:05:00,3892,1,561.28,
25610,19:07:00,19:07:00,1290,2,1053.03,
25610,19:09:00,19:09:00,1324,3,1437.04,
25610,19:11:00,19:11:00,1331,4,2137.49,
25610,19:13:00,19:13:00,1249,5,2733.96,
25610,19:15:00,19:15:00,1087,6,3587.11,
25610,19:17:00,19:17:00,1081,7,4314.69,
25610,19:18:00,19:18:00,1083,8,4770.06,
25610,19:20:00,19:20:00,10470,9,5257.71,
25610,19:21:00,19:21:00,1054,10,5720.79,
25610,19:23:00,19:23:00,1030,11,6499.66,
25610,19:24:00,19:24:00,1036,12,6902.27,
25610,19:25:00,19:25:00,1029,13,7408.87,
25610,19:27:00,19:27:00,1007,14,7910.28,
25610,19:28:00,19:28:00,1002,15,8311.12,
25610,19:29:00,19:29:00,1005,16,8631.69,
25610,19:30:00,19:30:00,1000,17,9140.91,
25610,19:32:00,19:32:00,988,18,9634.37,
25610,19:34:00,19:34:00,982,19,10460.51,
25610,19:36:00,19:36:00,984,20,10970.68,
25610,19:37:00,19:37:00,947,21,11465.22,
25610,19:38:00,19:38:00,948,22,11946.09,
25610,19:39:00,19:39:00,950,23,12342.85,
25610,19:41:00,19:41:00,955,24,13035.06,
25610,19:42:00,19:42:00,953,25,13530.04,
25610,19:43:00,19:43:00,139011,26,13783.07,
25610,19:44:00,19:44:00,1623,27,14152.07,
25626,15:34:00,15:34:00,3892,1,561.28,
25626,15:36:00,15:36:00,1290,2,1053.03,
25626,15:37:00,15:37:00,1324,3,1437.04,
25626,15:39:00,15:39:00,1331,4,2137.49,
25626,15:41:00,15:41:00,1249,5,2733.96,
25626,15:43:00,15:43:00,1087,6,3587.11,
25626,15:45:00,15:45:00,1081,7,4314.69,
25626,15:46:00,15:46:00,1083,8,4770.06,
25626,15:48:00,15:48:00,10470,9,5257.71,
25626,15:49:00,15:49:00,1054,10,5720.79,
25626,15:51:00,15:51:00,1030,11,6499.66,
25626,15:52:00,15:52:00,1036,12,6902.27,
25626,15:53:00,15:53:00,1029,13,7408.87,
25626,15:54:00,15:54:00,1007,14,7910.28,
25626,15:55:00,15:55:00,1002,15,8311.12,
25626,15:56:00,15:56:00,1005,16,8631.69,
25626,15:58:00,15:58:00,1000,17,9140.91,
25626,15:59:00,15:59:00,988,18,9634.37,
25626,16:01:00,16:01:00,982,19,10460.51,
25626,16:03:00,16:03:00,984,20,10970.68,
25626,16:04:00,16:04:00,947,21,11465.22,
25626,16:05:00,16:05:00,948,22,11946.09,
25626,16:06:00,16:06:00,950,23,12342.85,
25626,16:08:00,16:08:00,955,24,13035.06,
25626,16:10:00,16:10:00,953,25,13530.04,
25626,16:11:00,16:11:00,139011,26,13783.07,
25626,16:12:00,16:12:00,1623,27,14152.07,
25687,18:03:00,18:03:00,3892,1,561.28,
25687,18:05:00,18:05:00,1290,2,1053.03,
25687,18:06:00,18:06:00,1324,3,1437.04,
25687,18:08:00,18:08:00,1331,4,2137.49,
25687,18:10:00,18:10:00,1249,5,2733.96,
25687,18:12:00,18:12:00,1087,6,3587.11,
25687,18:14:00,18:14:00,1081,7,4314.69,
25687,18:16:00,18:16:00,1083,8,4770.06,
25687,18:17:00,18:17:00,10470,9,5257.71,
25687,18:18:00,18:18:00,1054,10,5720.79,
25687,18:20:00,18:20:00,1030,11,6499.66,
25687,18:21:00,18:21:00,1036,12,6902.27,
25687,18:22:00,18:22:00,1029,13,7408.87,
25687,18:24:00,18:24:00,1007,14,7910.28,
25687,18:25:00,18:25:00,1002,15,8311.12,
25687,18:26:00,18:26:00,1005,16,8631.69,
25687,18:27:00,18:27:00,1000,17,9140.91,
25687,18:28:00,18:28:00,988,18,9634.37,
25687,18:31:00,18:31:00,982,19,10460.51,
25687,18:32:00,18:32:00,984,20,10970.68,
25687,18:33:00,18:33:00,947,21,11465.22,
25687,18:35:00,18:35:00,948,22,11946.09,
25687,18:36:00,18:36:00,950,23,12342.85,
25687,18:37:00,18:37:00,955,24,13035.06,
25687,18:39:00,18:39:00,953,25,13530.04,
25687,18:40:00,18:40:00,139011,26,13783.07,
25687,18:41:00,18:41:00,1623,27,14152.07,
25786,08:04:00,08:04:00,3892,1,561.28,
25786,08:06:00,08:06:00,1290,2,1053.03,
25786,08:07:00,08:07:00,1324,3,1437.04,
25786,08:10:00,08:10:00,1331,4,2137.49,
25786,08:12:00,08:12:00,1249,5,2733.96,
25786,08:14:00,08:14:00,1087,6,3587.11,
25786,08:16:00,08:16:00,1081,7,4314.69,
25786,08:17:00,08:17:00,1083,8,4770.06,
25786,08:19:00,08:19:00,10470,9,5257.71,
25786,08:20:00,08:20:00,1054,10,5720.79,
25786,08:22:00,08:22:00,1030,11,6499.66,
25786,08:23:00,08:23:00,1036,12,6902.27,
25786,08:24:00,08:24:00,1029,13,7408.87,
25786,08:26:00,08:26:00,1007,14,7910.28,
25786,08:27:00,08:27:00,1002,15,8311.12,
25786,08:28:00,08:28:00,1005,16,8631.69,
25786,08:29:00,08:29:00,1000,17,9140.91,
25786,08:31:00,08:31:00,988,18,9634.37,
25786,08:33:00,08:33:00,982,19,10460.51,
25786,08:35:00,08:35:00,984,20,10970.68,
25786,08:36:00,08:36:00,947,21,11465.22,
25786,08:37:00,08:37:00,948,22,11946.09,
25786,08:38:00,08:38:00,950,23,12342.85,
25786,08:40:00,08:40:00,955,24,13035.06,
25786,08:41:00,08:41:00,953,25,13530.04,
25786,08:42:00,08:42:00,139011,26,13783.07,
25786,08:43:00,08:43:00,1623,27,14152.07,
25968,16:50:00,16:50:00,3892,1,561.28,
25968,16:52:00,16:52:00,1290,2,1053.03,
25968,16:53:00,16:53:00,1324,3,1437.04,
25968,16:55:00,16:55:00,1331,4,2137.49,
25968,16:57:00,16:57:00,1249,5,2733.96,
25968,16:59:00,16:59:00,1087,6,3587.11,
25968,17:01:00,17:01:00,1081,7,4314.69,
25968,17:02:00,17:02:00,1083,8,4770.06,
25968,17:04:00,17:04:00,10470,9,5257.71,
25968,17:05:00,17:05:00,1054,10,5720.79,
25968,17:07:00,17:07:00,1030,11,6499.66,
25968,17:08:00,17:08:00,1036,12,6902.27,
25968,17:09:00,17:09:00,1029,13,7408.87,
25968,17:10:00,17:10:00,1007,14,7910.28,
25968,17:11:00,17:11:00,1002,15,8311.12,
25968,17:12:00,17:12:00,1005,16,8631.69,
25968,17:14:00,17:14:00,1000,17,9140.91,
25968,17:15:00,17:15:00,988,18,9634.37,
25968,17:17:00,17:17:00,982,19,10460.51,
25968,17:19:00,17:19:00,984,20,10970.68,
25968,17:20:00,17:20:00,947,21,11465.22,
25968,17:21:00,17:21:00,948,22,11946.09,
25968,17:22:00,17:22:00,950,23,12342.85,
25968,17:24:00,17:24:00,955,24,13035.06,
25968,17:26:00,17:26:00,953,25,13530.04,
25968,17:27:00,17:27:00,139011,26,13783.07,
25968,17:28:00,17:28:00,1623,27,14152.07,
26224,22:26:00,22:26:00,3892,1,561.28,
26224,22:28:00,22:28:00,1290,2,1053.03,
26224,22:29:00,22:29:00,1324,3,1437.04,
26224,22:31:00,22:31:00,1331,4,2137.49,
26224,22:33:00,22:33:00,1249,5,2733.96,
26224,22:35:00,22:35:00,1087,6,3587.11,
26224,22:37:00,22:37:00,1081,7,4314.69,
26224,22:38:00,22:38:00,1083,8,4770.06,
26224,22:39:00,22:39:00,10470,9,5257.71,
26224,22:40:00,22:40:00,1054,10,5720.79,
26224,22:42:00,22:42:00,1030,11,6499.66,
26224,22:43:00,22:43:00,1036,12,6902.27,
26224,22:44:00,22:44:00,1029,13,7408.87,
26224,22:46:00,22:46:00,1007,14,7910.28,
26224,22:47:00,22:47:00,1002,15,8311.12,
26224,22:48:00,22:48:00,1005,16,8631.69,
26224,22:49:00,22:49:00,1000,17,9140.91,
26224,22:50:00,22:50:00,988,18,9634.37,
26224,22:52:00,22:52:00,982,19,10460.51,
26224,22:53:00,22:53:00,984,20,10970.68,
26224,22:55:00,22:55:00,947,21,11465.22,
26224,22:55:00,22:55:00,948,22,11946.09,
26224,22:56:00,22:56:00,950,23,12342.85,
26224,22:57:00,22:57:00,955,24,13035.06,
26224,22:58:00,22:58:00,953,25,13530.04,
26224,22:59:00,22:59:00,139011,26,13783.07,
26224,23:00:00,23:00:00,1623,27,14152.07,
26336,13:40:00,13:40:00,3892,1,561.28,
26336,13:42:00,13:42:00,1290,2,1053.03,
26336,13:43:00,13:43:00,1324,3,1437.04,
26336,13:45:00,13:45:00,1331,4,2137.49,
26336,13:47:00,13:47:00,1249,5,2733.96,
26336,13:49:00,13:49:00,1087,6,3587.11,
26336,13:51:00,13:51:00,1081,7,4314.69,
26336,13:52:00,13:52:00,1083,8,4770.06,
26336,13:54:00,13:54:00,10470,9,5257.71,
26336,13:55:00,13:55:00,1054,10,5720.79,
26336,13:57:00,13:57:00,1030,11,6499.66,
26336,13:58:00,13:58:00,1036,12,6902.27,
26336,13:59:00,13:59:00,1029,13,7408.87,
26336,14:00:00,14:00:00,1007,14,7910.28,
26336,14:01:00,14:01:00,1002,15,8311.12,
26336,14:02:00,14:02:00,1005,16,8631.69,
26336,14:04:00,14:04:00,1000,17,9140.91,
26336,14:05:00,14:05:00,988,18,9634.37,
26336,14:07:00,14:07:00,982,19,10460.51,
26336,14:09:00,14:09:00,984,20,10970.68,
26336,14:10:00,14:10:00,947,21,11465.22,
26336,14:11:00,14:11:00,948,22,11946.09,
26336,14:12:00,14:12:00,950,23,12342.85,
26336,14:14:00,14:14:00,955,24,13035.06,
26336,14:16:00,14:16:00,953,25,13530.04,
26336,14:17:00,14:17:00,139011,26,13783.07,
26336,14:18:00,14:18:00,1623,27,14152.07,
26357,15:22:00,15:22:00,3892,1,561.28,
26357,15:24:00,15:24:00,1290,2,1053.03,
26357,15:25:00,15:25:00,1324,3,1437.04,
26357,15:28:00,15:28:00,1331,4,2137.49,
26357,15:30:00,15:30:00,1249,5,2733.96,
26357,15:32:00,15:32:00,1087,6,3587.11,
26357,15:34:00,15:34:00,1081,7,4314.69,
26357,15:36:00,15:36:00,1083,8,4770.06,
26357,15:38:00,15:38:00,10470,9,5257.71,
26357,15:39:00,15:39:00,1054,10,5720.79,
26357,15:41:00,15:41:00,1030,11,6499.66,
26357,15:42:00,15:42:00,1036,12,6902.27,
26357,15:43:00,15:43:00,1029,13,7408.87,
26357,15:44:00,15:44:00,1007,14,7910.28,
26357,15:46:00,15:46:00,1002,15,8311.12,
26357,15:47:00,15:47:00,1005,16,8631.69,
26357,15:48:00,15:48:00,1000,17,9140.91,
26357,15:50:00,15:50:00,988,18,9634.37,
26357,15:52:00,15:52:00,982,19,10460.51,
26357,15:53:00,15:53:00,984,20,10970.68,
26357,15:55:00,15:55:00,947,21,11465.22,
26357,15:56:00,15:56:00,948,22,11946.09,
26357,15:57:00,15:57:00,950,23,12342.85,
26357,15:59:00,15:59:00,955,24,13035.06,
26357,16:00:00,16:00:00,953,25,13530.04,
26357,16:01:00,16:01:00,139011,26,13783.07,
26357,16:02:00,16:02:00,1623,27,14152.07,
26482,10:15:00,10:15:00,3892,1,561.28,
26482,10:17:00,10:17:00,1290,2,1053.03,
26482,10:18:00,10:18:00,1324,3,1437.04,
26482,10:20:00,10:20:00,1331,4,2137.49,
26482,10:22:00,10:22:00,1249,5,2733.96,
26482,10:24:00,10:24:00,1087,6,3587.11,
26482,10:26:00,10:26:00,1081,7,4314.69,
26482,10:27:00,10:27:00,1083,8,4770.06,
26482,10:29:00,10:29:00,10470,9,5257.71,
26482,10:30:00,10:30:00,1054,10,5720.79,
26482,10:32:00,10:32:00,1030,11,6499.66,
26482,10:33:00,10:33:00,1036,12,6902.27,
26482,10:35:00,10:35:00,1029,13,7408.87,
26482,10:36:00,10:36:00,1007,14,7910.28,
26482,10:37:00,10:37:00,1002,15,8311.12,
26482,10:38:00,10:38:00,1005,16,8631.69,
26482,10:40:00,10:40:00,1000,17,9140.91,
26482,10:41:00,10:41:00,988,18,9634.37,
26482,10:43:00,10:43:00,982,19,10460.51,
26482,10:45:00,10:45:00,984,20,10970.68,
26482,10:47:00,10:47:00,947,21,11465.22,
26482,10:48:00,10:48:00,948,22,11946.09,
26482,10:48:00,10:48:00,950,23,12342.85,
26482,10:50:00,10:50:00,955,24,13035.06,
26482,10:52:00,10:52:00,953,25,13530.04,
26482,10:53:00,10:53:00,139011,26,13783.07,
26482,10:54:00,10:54:00,1623,27,14152.07,
26810,07:13:00,07:13:00,3892,1,561.28,
26810,07:14:00,07:14:00,1290,2,1053.03,
26810,07:16:00,07:16:00,1324,3,1437.04,
26810,07:17:00,07:17:00,1331,4,2137.49,
26810,07:19:00,07:19:00,1249,5,2733.96,
26810,07:21:00,07:21:00,1087,6,3587.11,
26810,07:23:00,07:23:00,1081,7,4314.69,
26810,07:24:00,07:24:00,1083,8,4770.06,
26810,07:26:00,07:26:00,10470,9,5257.71,
26810,07:27:00,07:27:00,1054,10,5720.79,
26810,07:29:00,07:29:00,1030,11,6499.66,
26810,07:30:00,07:30:00,1036,12,6902.27,
26810,07:31:00,07:31:00,1029,13,7408.87,
26810,07:32:00,07:32:00,1007,14,7910.28,
26810,07:33:00,07:33:00,1002,15,8311.12,
26810,07:34:00,07:34:00,1005,16,8631.69,
26810,07:36:00,07:36:00,1000,17,9140.91,
26810,07:37:00,07:37:00,988,18,9634.37,
26810,07:39:00,07:39:00,982,19,10460.51,
26810,07:40:00,07:40:00,984,20,10970.68,
26810,07:42:00,07:42:00,947,21,11465.22,
26810,07:43:00,07:43:00,948,22,11946.09,
26810,07:44:00,07:44:00,950,23,12342.85,
26810,07:46:00,07:46:00,955,24,13035.06,
26810,07:47:00,07:47:00,953,25,13530.04,
26810,07:48:00,07:48:00,139011,26,13783.07,
26810,07:49:00,07:49:00,1623,27,14152.07,
26839,06:40:00,06:40:00,3892,1,561.28,
26839,06:42:00,06:42:00,1290,2,1053.03,
26839,06:43:00,06:43:00,1324,3,1437.04,
26839,06:45:00,06:45:00,1331,4,2137.49,
26839,06:47:00,06:47:00,1249,5,2733.96,
26839,06:49:00,06:49:00,1087,6,3587.11,
26839,06:51:00,06:51:00,1081,7,4314.69,
26839,06:53:00,06:53:00,1083,8,4770.06,
26839,06:54:00,06:54:00,10470,9,5257.71,
26839,06:55:00,06:55:00,1054,10,5720.79,
26839,06:57:00,06:57:00,1030,11,6499.66,
26839,06:58:00,06:58:00,1036,12,6902.27,
26839,06:59:00,06:59:00,1029,13,7408.87,
26839,07:00:00,07:00:00,1007,14,7910.28,
26839,07:02:00,07:02:00,1002,15,8311.12,
26839,07:03:00,07:03:00,1005,16,8631.69,
26839,07:04:00,07:04:00,1000,17,9140.91,
26839,07:06:00,07:06:00,988,18,9634.37,
26839,07:08:00,07:08:00,982,19,10460.51,
26839,07:09:00,07:09:00,984,20,10970.68,
26839,07:11:00,07:11:00,947,21,11465.22,
26839,07:12:00,07:12:00,948,22,11946.09,
26839,07:13:00,07:13:00,950,23,12342.85,
26839,07:15:00,07:15:00,955,24,13035.06,
26839,07:16:00,07:16:00,953,25,13530.04,
26839,07:17:00,07:17:00,139011,26,13783.07,
26839,07:18:00,07:18:00,1623,27,14152.07,
26888,18:57:00,18:57:00,3892,1,561.28,
26888,18:59:00,18:59:00,1290,2,1053.03,
26888,19:01:00,19:01:00,1324,3,1437.04,
26888,19:03:00,19:03:00,1331,4,2137.49,
26888,19:05:00,19:05:00,1249,5,2733.96,
26888,19:07:00,19:07:00,1087,6,3587.11,
26888,19:09:00,19:09:00,1081,7,4314.69,
26888,19:10:00,19:10:00,1083,8,4770.06,
26888,19:11:00,19:11:00,10470,9,5257.71,
26888,19:13:00,19:13:00,1054,10,5720.79,
26888,19:14:00,19:14:00,1030,11,6499.66,
26888,19:15:00,19:15:00,1036,12,6902.27,
26888,19:17:00,19:17:00,1029,13,7408.87,
26888,19:18:00,19:18:00,1007,14,7910.28,
26888,19:19:00,19:19:00,1002,15,8311.12,
26888,19:20:00,19:20:00,1005,16,8631.69,
26888,19:21:00,19:21:00,1000,17,9140.91,
26888,19:23:00,19:23:00,988,18,9634.37,
26888,19:25:00,19:25:00,982,19,10460.51,
26888,19:26:00,19:26:00,984,20,10970.68,
26888,19:27:00,19:27:00,947,21,11465.22,
26888,19:29:00,19:29:00,948,22,11946.09,
26888,19:29:00,19:29:00,950,23,12342.85,
26888,19:31:00,19:31:00,955,24,13035.06,
26888,19:32:00,19:32:00,953,25,13530.04,
26888,19:33:00,19:33:00,139011,26,13783.07,
26888,19:34:00,19:34:00,1623,27,14152.07,
26978,08:36:00,08:36:00,3892,1,561.28,
26978,08:37:00,08:37:00,1290,2,1053.03,
26978,08:39:00,08:39:00,1324,3,1437.04,
26978,08:40:00,08:40:00,1331,4,2137.49,
26978,08:42:00,08:42:00,1249,5,2733.96,
26978,08:44:00,08:44:00,1087,6,3587.11,
26978,08:46:00,08:46:00,1081,7,4314.69,
26978,08:47:00,08:47:00,1083,8,4770.06,
26978,08:49:00,08:49:00,10470,9,5257.71,
26978,08:50:00,08:50:00,1054,10,5720.79,
26978,08:52:00,08:52:00,1030,11,6499.66,
26978,08:53:00,08:53:00,1036,12,6902.27,
26978,08:54:00,08:54:00,1029,13,7408.87,
26978,08:55:00,08:55:00,1007,14,7910.28,
26978,08:56:00,08:56:00,1002,15,8311.12,
26978,08:57:00,08:57:00,1005,16,8631.69,
26978,08:59:00,08:59:00,1000,17,9140.91,
26978,09:00:00,09:00:00,988,18,9634.37,
26978,09:02:00,09:02:00,982,19,10460.51,
26978,09:03:00,09:03:00,984,20,10970.68,
26978,09:05:00,09:05:00,947,21,11465.22,
26978,09:06:00,09:06:00,948,22,11946.09,
26978,09:07:00,09:07:00,950,23,12342.85,
26978,09:09:00,09:09:00,955,24,13035.06,
26978,09:10:00,09:10:00,953,25,13530.04,
26978,09:11:00,09:11:00,139011,26,13783.07,
26978,09:12:00,09:12:00,1623,27,14152.07,
27055,20:21:00,20:21:00,3892,1,561.28,
27055,20:23:00,20:23:00,1290,2,1053.03,
27055,20:25:00,20:25:00,1324,3,1437.04,
27055,20:27:00,20:27:00,1331,4,2137.49,
27055,20:29:00,20:29:00,1249,5,2733.96,
27055,20:31:00,20:31:00,1087,6,3587.11,
27055,20:33:00,20:33:00,1081,7,4314.69,
27055,20:34:00,20:34:00,1083,8,4770.06,
27055,20:35:00,20:35:00,10470,9,5257.71,
27055,20:37:00,20:37:00,1054,10,5720.79,
27055,20:38:00,20:38:00,1030,11,6499.66,
27055,20:39:00,20:39:00,1036,12,6902.27,
27055,20:41:00,20:41:00,1029,13,7408.87,
27055,20:42:00,20:42:00,1007,14,7910.28,
27055,20:43:00,20:43:00,1002,15,8311.12,
27055,20:44:00,20:44:00,1005,16,8631.69,
27055,20:45:00,20:45:00,1000,17,9140.91,
27055,20:46:00,20:46:00,988,18,9634.37,
27055,20:48:00,20:48:00,982,19,10460.51,
27055,20:49:00,20:49:00,984,20,10970.68,
27055,20:51:00,20:51:00,947,21,11465.22,
27055,20:52:00,20:52:00,948,22,11946.09,
27055,20:53:00,20:53:00,950,23,12342.85,
27055,20:54:00,20:54:00,955,24,13035.06,
27055,20:55:00,20:55:00,953,25,13530.04,
27055,20:56:00,20:56:00,139011,26,13783.07,
27055,20:57:00,20:57:00,1623,27,14152.07,
27608,10:10:00,10:10:00,3892,1,561.28,
27608,10:12:00,10:12:00,1290,2,1053.03,
27608,10:13:00,10:13:00,1324,3,1437.04,
27608,10:15:00,10:15:00,1331,4,2137.49,
27608,10:17:00,10:17:00,1249,5,2733.96,
27608,10:19:00,10:19:00,1087,6,3587.11,
27608,10:21:00,10:21:00,1081,7,4314.69,
27608,10:22:00,10:22:00,1083,8,4770.06,
27608,10:24:00,10:24:00,10470,9,5257.71,
27608,10:25:00,10:25:00,1054,10,5720.79,
27608,10:27:00,10:27:00,1030,11,6499.66,
27608,10:28:00,10:28:00,1036,12,6902.27,
27608,10:29:00,10:29:00,1029,13,7408.87,
27608,10:30:00,10:30:00,1007,14,7910.28,
27608,10:31:00,10:31:00,1002,15,8311.12,
27608,10:32:00,10:32:00,1005,16,8631.69,
27608,10:34:00,10:34:00,1000,17,9140.91,
27608,10:35:00,10:35:00,988,18,9634.37,
27608,10:37:00,10:37:00,982,19,10460.51,
27608,10:39:00,10:39:00,984,20,10970.68,
27608,10:40:00,10:40:00,947,21,11465.22,
27608,10:41:00,10:41:00,948,22,11946.09,
27608,10:42:00,10:42:00,950,23,12342.85,
27608,10:44:00,10:44:00,955,24,13035.06,
27608,10:46:00,10:46:00,953,25,13530.04,
27608,10:47:00,10:47:00,139011,26,13783.07,
27608,10:48:00,10:48:00,1623,27,14152.07,
27654,09:47:00,09:47:00,3892,1,561.28,
27654,09:48:00,09:48:00,1290,2,1053.03,
27654,09:50:00,09:50:00,1324,3,1437.04,
27654,09:51:00,09:51:00,1331,4,2137.49,
27654,09:53:00,09:53:00,1249,5,2733.96,
27654,09:56:00,09:56:00,1087,6,3587.11,
27654,09:58:00,09:58:00,1081,7,4314.69,
27654,09:59:00,09:59:00,1083,8,4770.06,
27654,10:00:00,10:00:00,10470,9,5257.71,
27654,10:01:00,10:01:00,1054,10,5720.79,
27654,10:03:00,10:03:00,1030,11,6499.66,
27654,10:04:00,10:04:00,1036,12,6902.27,
27654,10:06:00,10:06:00,1029,13,7408.87,
27654,10:07:00,10:07:00,1007,14,7910.28,
27654,10:08:00,10:08:00,1002,15,8311.12,
27654,10:09:00,10:09:00,1005,16,8631.69,
27654,10:10:00,10:10:00,1000,17,9140.91,
27654,10:12:00,10:12:00,988,18,9634.37,
27654,10:14:00,10:14:00,982,19,10460.51,
27654,10:15:00,10:15:00,984,20,10970.68,
27654,10:17:00,10:17:00,947,21,11465.22,
27654,10:18:00,10:18:00,948,22,11946.09,
27654,10:19:00,10:19:00,950,23,12342.85,
27654,10:21:00,10:21:00,955,24,13035.06,
27654,10:22:00,10:22:00,953,25,13530.04,
27654,10:23:00,10:23:00,139011,26,13783.07,
27654,10:24:00,10:24:00,1623,27,14152.07,
27870,09:45:00,09:45:00,3892,1,561.28,
27870,09:47:00,09:47:00,1290,2,1053.03,
27870,09:48:00,09:48:00,1324,3,1437.04,
27870,09:50:00,09:50:00,1331,4,2137.49,
27870,09:52:00,09:52:00,1249,5,2733.96,
27870,09:54:00,09:54:00,1087,6,3587.11,
27870,09:56:00,09:56:00,1081,7,4314.69,
27870,09:57:00,09:57:00,1083,8,4770.06,
27870,09:59:00,09:59:00,10470,9,5257.71,
27870,10:00:00,10:00:00,1054,10,5720.79,
27870,10:02:00,10:02:00,1030,11,6499.66,
27870,10:03:00,10:03:00,1036,12,6902.27,
27870,10:05:00,10:05:00,1029,13,7408.87,
27870,10:06:00,10:06:00,1007,14,7910.28,
27870,10:07:00,10:07:00,1002,15,8311.12,
27870,10:08:00,10:08:00,1005,16,8631.69,
27870,10:10:00,10:10:00,1000,17,9140.91,
27870,10:11:00,10:11:00,988,18,9634.37,
27870,10:13:00,10:13:00,982,19,10460.51,
27870,10:15:00,10:15:00,984,20,10970.68,
27870,10:17:00,10:17:00,947,21,11465.22,
27870,10:18:00,10:18:00,948,22,11946.09,
27870,10:18:00,10:18:00,950,23,12342.85,
27870,10:20:00,10:20:00,955,24,13035.06,
27870,10:22:00,10:22:00,953,25,13530.04,
27870,10:23:00,10:23:00,139011,26,13783.07,
27870,10:24:00,10:24:00,1623,27,14152.07,
27877,15:47:00,15:47:00,3892,1,561.28,
27877,15:49:00,15:49:00,1290,2,1053.03,
27877,15:50:00,15:50:00,1324,3,1437.04,
27877,15:53:00,15:53:00,1331,4,2137.49,
27877,15:55:00,15:55:00,1249,5,2733.96,
27877,15:57:00,15:57:00,1087,6,3587.11,
27877,15:59:00,15:59:00,1081,7,4314.69,
27877,16:01:00,16:01:00,1083,8,4770.06,
27877,16:03:00,16:03:00,10470,9,5257.71,
27877,16:04:00,16:04:00,1054,10,5720.79,
27877,16:06:00,16:06:00,1030,11,6499.66,
27877,16:07:00,16:07:00,1036,12,6902.27,
27877,16:08:00,16:08:00,1029,13,7408.87,
27877,16:09:00,16:09:00,1007,14,7910.28,
27877,16:11:00,16:11:00,1002,15,8311.12,
27877,16:12:00,16:12:00,1005,16,8631.69,
27877,16:13:00,16:13:00,1000,17,9140.91,
27877,16:15:00,16:15:00,988,18,9634.37,
27877,16:17:00,16:17:00,982,19,10460.51,
27877,16:18:00,16:18:00,984,20,10970.68,
27877,16:20:00,16:20:00,947,21,11465.22,
27877,16:21:00,16:21:00,948,22,11946.09,
27877,16:22:00,16:22:00,950,23,12342.85,
27877,16:24:00,16:24:00,955,24,13035.06,
27877,16:25:00,16:25:00,953,25,13530.04,
27877,16:26:00,16:26:00,139011,26,13783.07,
27877,16:27:00,16:27:00,1623,27,14152.07,
28291,21:04:00,21:04:00,3892,1,561.28,
28291,21:06:00,21:06:00,1290,2,1053.03,
28291,21:07:00,21:07:00,1324,3,1437.04,
28291,21:09:00,21:09:00,1331,4,2137.49,
28291,21:11:00,21:11:00,1249,5,2733.96,
28291,21:13:00,21:13:00,1087,6,3587.11,
28291,21:15:00,21:15:00,1081,7,4314.69,
28291,21:15:00,21:15:00,1083,8,4770.06,
28291,21:17:00,21:17:00,10470,9,5257.71,
28291,21:18:00,21:18:00,1054,10,5720.79,
28291,21:20:00,21:20:00,1030,11,6499.66,
28291,21:20:00,21:20:00,1036,12,6902.27,
28291,21:22:00,21:22:00,1029,13,7408.87,
28291,21:23:00,21:23:00,1007,14,7910.28,
28291,21:24:00,21:24:00,1002,15,8311.12,
28291,21:25:00,21:25:00,1005,16,8631.69,
28291,21:26:00,21:26:00,1000,17,9140.91,
28291,21:27:00,21:27:00,988,18,9634.37,
28291,21:29:00,21:29:00,982,19,10460.51,
28291,21:30:00,21:30:00,984,20,10970.68,
28291,21:32:00,21:32:00,947,21,11465.22,
28291,21:33:00,21:33:00,948,22,11946.09,
28291,21:33:00,21:33:00,950,23,12342.85,
28291,21:35:00,21:35:00,955,24,13035.06,
28291,21:36:00,21:36:00,953,25,13530.04,
28291,21:37:00,21:37:00,139011,26,13783.07,
28291,21:38:00,21:38:00,1623,27,14152.07,
28587,10:16:00,10:16:00,3892,1,561.28,
28587,10:18:00,10:18:00,1290,2,1053.03,
28587,10:19:00,10:19:00,1324,3,1437.04,
28587,10:21:00,10:21:00,1331,4,2137.49,
28587,10:23:00,10:23:00,1249,5,2733.96,
28587,10:25:00,10:25:00,1087,6,3587.11,
28587,10:27:00,10:27:00,1081,7,4314.69,
28587,10:28:00,10:28:00,1083,8,4770.06,
28587,10:30:00,10:30:00,10470,9,5257.71,
28587,10:31:00,10:31:00,1054,10,5720.79,
28587,10:33:00,10:33:00,1030,11,6499.66,
28587,10:34:00,10:34:00,1036,12,6902.27,
28587,10:35:00,10:35:00,1029,13,7408.87,
28587,10:36:00,10:36:00,1007,14,7910.28,
28587,10:37:00,10:37:00,1002,15,8311.12,
28587,10:38:00,10:38:00,1005,16,8631.69,
28587,10:40:00,10:40:00,1000,17,9140.91,
28587,10:41:00,10:41:00,988,18,9634.37,
28587,10:43:00,10:43:00,982,19,10460.51,
28587,10:45:00,10:45:00,984,20,10970.68,
28587,10:46:00,10:46:00,947,21,11465.22,
28587,10:47:00,10:47:00,948,22,11946.09,
28587,10:48:00,10:48:00,950,23,12342.85,
28587,10:50:00,10:50:00,955,24,13035.06,
28587,10:52:00,10:52:00,953,25,13530.04,
28587,10:53:00,10:53:00,139011,26,13783.07,
28587,10:54:00,10:54:00,1623,27,14152.07,
28621,23:47:00,23:47:00,3892,1,561.28,
28621,23:49:00,23:49:00,1290,2,1053.03,
28621,23:50:00,23:50:00,1324,3,1437.04,
28621,23:52:00,23:52:00,1331,4,2137.49,
28621,23:53:00,23:53:00,1249,5,2733.96,
28621,23:55:00,23:55:00,1087,6,3587.11,
28621,23:57:00,23:57:00,1081,7,4314.69,
28621,23:57:00,23:57:00,1083,8,4770.06,
28621,23:59:00,23:59:00,10470,9,5257.71,
28621,23:59:00,23:59:00,1054,10,5720.79,
28621,24:01:00,24:01:00,1030,11,6499.66,
28621,24:02:00,24:02:00,1036,12,6902.27,
28621,24:03:00,24:03:00,1029,13,7408.87,
28621,24:04:00,24:04:00,1007,14,7910.28,
28621,24:05:00,24:05:00,1002,15,8311.12,
28621,24:06:00,24:06:00,1005,16,8631.69,
28621,24:07:00,24:07:00,1000,17,9140.91,
28621,24:08:00,24:08:00,988,18,9634.37,
28621,24:10:00,24:10:00,982,19,10460.51,
28621,24:11:00,24:11:00,984,20,10970.68,
28621,24:12:00,24:12:00,947,21,11465.22,
28621,24:13:00,24:13:00,948,22,11946.09,
28621,24:14:00,24:14:00,950,23,12342.85,
28621,24:16:00,24:16:00,955,24,13035.06,
28621,24:17:00,24:17:00,953,25,13530.04,
28621,24:17:00,24:17:00,139011,26,13783.07,
28621,24:18:00,24:18:00,1623,27,14152.07,
28660,05:51:00,05:51:00,3892,1,561.28,
28660,05:52:00,05:52:00,1290,2,1053.03,
28660,05:54:00,05:54:00,1324,3,1437.04,
28660,05:55:00,05:55:00,1331,4,2137.49,
28660,05:57:00,05:57:00,1249,5,2733.96,
28660,05:59:00,05:59:00,1087,6,3587.11,
28660,06:01:00,06:01:00,1081,7,4314.69,
28660,06:01:00,06:01:00,1083,8,4770.06,
28660,06:03:00,06:03:00,10470,9,5257.71,
28660,06:03:00,06:03:00,1054,10,5720.79,
28660,06:05:00,06:05:00,1030,11,6499.66,
28660,06:06:00,06:06:00,1036,12,6902.27,
28660,06:07:00,06:07:00,1029,13,7408.87,
28660,06:08:00,06:08:00,1007,14,7910.28,
28660,06:09:00,06:09:00,1002,15,8311.12,
28660,06:10:00,06:10:00,1005,16,8631.69,
28660,06:11:00,06:11:00,1000,17,9140.91,
28660,06:12:00,06:12:00,988,18,9634.37,
28660,06:14:00,06:14:00,982,19,10460.51,
28660,06:15:00,06:15:00,984,20,10970.68,
28660,06:17:00,06:17:00,947,21,11465.22,
28660,06:18:00,06:18:00,948,22,11946.09,
28660,06:19:00,06:19:00,950,23,12342.85,
28660,06:21:00,06:21:00,955,24,13035.06,
28660,06:22:00,06:22:00,953,25,13530.04,
28660,06:23:00,06:23:00,139011,26,13783.07,
28660,06:23:00,06:23:00,1623,27,14152.07,
29007,14:36:00,14:36:00,3892,1,561.28,
29007,14:38:00,14:38:00,1290,2,1053.03,
29007,14:39:00,14:39:00,1324,3,1437.04,
29007,14:41:00,14:41:00,1331,4,2137.49,
29007,14:43:00,14:43:00,1249,5,2733.96,
29007,14:45:00,14:45:00,1087,6,3587.11,
29007,14:47:00,14:47:00,1081,7,4314.69,
29007,14:48:00,14:48:00,1083,8,4770.06,
29007,14:50:00,14:50:00,10470,9,5257.71,
29007,14:51:00,14:51:00,1054,10,5720.79,
29007,14:53:00,14:53:00,1030,11,6499.66,
29007,14:54:00,14:54:00,1036,12,6902.27,
29007,14:55:00,14:55:00,1029,13,7408.87,
29007,14:56:00,14:56:00,1007,14,7910.28,
29007,14:57:00,14:57:00,1002,15,8311.12,
29007,14:58:00,14:58:00,1005,16,8631.69,
29007,15:00:00,15:00:00,1000,17,9140.91,
29007,15:01:00,15:01:00,988,18,9634.37,
29007,15:03:00,15:03:00,982,19,10460.51,
29007,15:05:00,15:05:00,984,20,10970.68,
29007,15:06:00,15:06:00,947,21,11465.22,
29007,15:07:00,15:07:00,948,22,11946.09,
29007,15:08:00,15:08:00,950,23,12342.85,
29007,15:10:00,15:10:00,955,24,13035.06,
29007,15:12:00,15:12:00,953,25,13530.04,
29007,15:13:00,15:13:00,139011,26,13783.07,
29007,15:14:00,15:14:00,1623,27,14152.07,
29058,21:11:00,21:11:00,3892,1,561.28,
29058,21:13:00,21:13:00,1290,2,1053.03,
29058,21:15:00,21:15:00,1324,3,1437.04,
29058,21:17:00,21:17:00,1331,4,2137.49,
29058,21:19:00,21:19:00,1249,5,2733.96,
29058,21:21:00,21:21:00,1087,6,3587.11,
29058,21:22:00,21:22:00,1081,7,4314.69,
29058,21:24:00,21:24:00,1083,8,4770.06,
29058,21:25:00,21:25:00,10470,9,5257.71,
29058,21:26:00,21:26:00,1054,10,5720.79,
29058,21:28:00,21:28:00,1030,11,6499.66,
29058,21:30:00,21:30:00,1036,12,6902.27,
29058,21:31:00,21:31:00,1029,13,7408.87,
29058,21:32:00,21:32:00,1007,14,7910.28,
29058,21:34:00,21:34:00,1002,15,8311.12,
29058,21:35:00,21:35:00,1005,16,8631.69,
29058,21:36:00,21:36:00,1000,17,9140.91,
29058,21:38:00,21:38:00,988,18,9634.37,
29058,21:40:00,21:40:00,982,19,10460.51,
29058,21:41:00,21:41:00,984,20,10970.68,
29058,21:42:00,21:42:00,947,21,11465.22,
29058,21:43:00,21:43:00,948,22,11946.09,
29058,21:44:00,21:44:00,950,23,12342.85,
29058,21:46:00,21:46:00,955,24,13035.06,
29058,21:47:00,21:47:00,953,25,13530.04,
29058,21:48:00,21:48:00,139011,26,13783.07,
29058,21:49:00,21:49:00,1623,27,14152.07,
29069,10:47:00,10:47:00,3892,1,561.28,
29069,10:49:00,10:49:00,1290,2,1053.03,
29069,10:50:00,10:50:00,1324,3,1437.04,
29069,10:52:00,10:52:00,1331,4,2137.49,
29069,10:54:00,10:54:00,1249,5,2733.96,
29069,10:56:00,10:56:00,1087,6,3587.11,
29069,10:58:00,10:58:00,1081,7,4314.69,
29069,10:59:00,10:59:00,1083,8,4770.06,
29069,11:01:00,11:01:00,10470,9,5257.71,
29069,11:02:00,11:02:00,1054,10,5720.79,
29069,11:04:00,11:04:00,1030,11,6499.66,
29069,11:05:00,11:05:00,1036,12,6902.27,
29069,11:06:00,11:06:00,1029,13,7408.87,
29069,11:07:00,11:07:00,1007,14,7910.28,
29069,11:08:00,11:08:00,1002,15,8311.12,
29069,11:09:00,11:09:00,1005,16,8631.69,
29069,11:11:00,11:11:00,1000,17,9140.91,
29069,11:12:00,11:12:00,988,18,9634.37,
29069,11:14:00,11:14:00,982,19,10460.51,
29069,11:16:00,11:16:00,984,20,10970.68,
29069,11:17:00,11:17:00,947,21,11465.22,
29069,11:18:00,11:18:00,948,22,11946.09,
29069,11:19:00,11:19:00,950,23,12342.85,
29069,11:21:00,11:21:00,955,24,13035.06,
29069,11:23:00,11:23:00,953,25,13530.04,
29069,11:24:00,11:24:00,139011,26,13783.07,
29069,11:25:00,11:25:00,1623,27,14152.07,
29492,12:25:00,12:25:00,3892,1,561.28,
29492,12:27:00,12:27:00,1290,2,1053.03,
29492,12:28:00,12:28:00,1324,3,1437.04,
29492,12:30:00,12:30:00,1331,4,2137.49,
29492,12:32:00,12:32:00,1249,5,2733.96,
29492,12:34:00,12:34:00,1087,6,3587.11,
29492,12:36:00,12:36:00,1081,7,4314.69,
29492,12:38:00,12:38:00,1083,8,4770.06,
29492,12:40:00,12:40:00,10470,9,5257.71,
29492,12:41:00,12:41:00,1054,10,5720.79,
29492,12:43:00,12:43:00,1030,11,6499.66,
29492,12:44:00,12:44:00,1036,12,6902.27,
29492,12:45:00,12:45:00,1029,13,7408.87,
29492,12:46:00,12:46:00,1007,14,7910.28,
29492,12:48:00,12:48:00,1002,15,8311.12,
29492,12:49:00,12:49:00,1005,16,8631.69,
29492,12:50:00,12:50:00,1000,17,9140.91,
29492,12:52:00,12:52:00,988,18,9634.37,
29492,12:54:00,12:54:00,982,19,10460.51,
29492,12:55:00,12:55:00,984,20,10970.68,
29492,12:57:00,12:57:00,947,21,11465.22,
29492,12:58:00,12:58:00,948,22,11946.09,
29492,12:59:00,12:59:00,950,23,12342.85,
29492,13:00:00,13:00:00,955,24,13035.06,
29492,13:02:00,13:02:00,953,25,13530.04,
29492,13:03:00,13:03:00,139011,26,13783.07,
29492,13:04:00,13:04:00,1623,27,14152.07,
29556,09:34:00,09:34:00,3892,1,561.28,
29556,09:35:00,09:35:00,1290,2,1053.03,
29556,09:37:00,09:37:00,1324,3,1437.04,
29556,09:38:00,09:38:00,1331,4,2137.49,
29556,09:40:00,09:40:00,1249,5,2733.96,
29556,09:43:00,09:43:00,1087,6,3587.11,
29556,09:45:00,09:45:00,1081,7,4314.69,
29556,09:46:00,09:46:00,1083,8,4770.06,
29556,09:47:00,09:47:00,10470,9,5257.71,
29556,09:48:00,09:48:00,1054,10,5720.79,
29556,09:50:00,09:50:00,1030,11,6499.66,
29556,09:51:00,09:51:00,1036,12,6902.27,
29556,09:53:00,09:53:00,1029,13,7408.87,
29556,09:54:00,09:54:00,1007,14,7910.28,
29556,09:55:00,09:55:00,1002,15,8311.12,
29556,09:56:00,09:56:00,1005,16,8631.69,
29556,09:57:00,09:57:00,1000,17,9140.91,
29556,09:59:00,09:59:00,988,18,9634.37,
29556,10:01:00,10:01:00,982,19,10460.51,
29556,10:02:00,10:02:00,984,20,10970.68,
29556,10:03:00,10:03:00,947,21,11465.22,
29556,10:04:00,10:04:00,948,22,11946.09,
29556,10:05:00,10:05:00,950,23,12342.85,
29556,10:07:00,10:07:00,955,24,13035.06,
29556,10:09:00,10:09:00,953,25,13530.04,
29556,10:10:00,10:10:00,139011,26,13783.07,
29556,10:11:00,10:11:00,1623,27,14152.07,
29573,07:33:00,07:33:00,3892,1,561.28,
29573,07:34:00,07:34:00,1290,2,1053.03,
29573,07:36:00,07:36:00,1324,3,1437.04,
29573,07:37:00,07:37:00,1331,4,2137.49,
29573,07:39:00,07:39:00,1249,5,2733.96,
29573,07:41:00,07:41:00,1087,6,3587.11,
29573,07:43:00,07:43:00,1081,7,4314.69,
29573,07:44:00,07:44:00,1083,8,4770.06,
29573,07:46:00,07:46:00,10470,9,5257.71,
29573,07:47:00,07:47:00,1054,10,5720.79,
29573,07:49:00,07:49:00,1030,11,6499.66,
29573,07:50:00,07:50:00,1036,12,6902.27,
29573,07:51:00,07:51:00,1029,13,7408.87,
29573,07:52:00,07:52:00,1007,14,7910.28,
29573,07:53:00,07:53:00,1002,15,8311.12,
29573,07:54:00,07:54:00,1005,16,8631.69,
29573,07:56:00,07:56:00,1000,17,9140.91,
29573,07:57:00,07:57:00,988,18,9634.37,
29573,07:59:00,07:59:00,982,19,10460.51,
29573,08:00:00,08:00:00,984,20,10970.68,
29573,08:02:00,08:02:00,947,21,11465.22,
29573,08:03:00,08:03:00,948,22,11946.09,
29573,08:04:00,08:04:00,950,23,12342.85,
29573,08:06:00,08:06:00,955,24,13035.06,
29573,08:07:00,08:07:00,953,25,13530.04,
29573,08:08:00,08:08:00,139011,26,13783.07,
29573,08:09:00,08:09:00,1623,27,14152.07,
29588,14:23:00,14:23:00,3892,1,561.28,
29588,14:25:00,14:25:00,1290,2,1053.03,
29588,14:26:00,14:26:00,1324,3,1437.04,
29588,14:28:00,14:28:00,1331,4,2137.49,
29588,14:30:00,14:30:00,1249,5,2733.96,
29588,14:33:00,14:33:00,1087,6,3587.11,
29588,14:35:00,14:35:00,1081,7,4314.69,
29588,14:36:00,14:36:00,1083,8,4770.06,
29588,14:38:00,14:38:00,10470,9,5257.71,
29588,14:39:00,14:39:00,1054,10,5720.79,
29588,14:41:00,14:41:00,1030,11,6499.66,
29588,14:42:00,14:42:00,1036,12,6902.27,
29588,14:44:00,14:44:00,1029,13,7408.87,
29588,14:45:00,14:45:00,1007,14,7910.28,
29588,14:46:00,14:46:00,1002,15,8311.12,
29588,14:47:00,14:47:00,1005,16,8631.69,
29588,14:49:00,14:49:00,1000,17,9140.91,
29588,14:50:00,14:50:00,988,18,9634.37,
29588,14:52:00,14:52:00,982,19,10460.51,
29588,14:54:00,14:54:00,984,20,10970.68,
29588,14:55:00,14:55:00,947,21,11465.22,
29588,14:56:00,14:56:00,948,22,11946.09,
29588,14:57:00,14:57:00,950,23,12342.85,
29588,14:59:00,14:59:00,955,24,13035.06,
29588,15:00:00,15:00:00,953,25,13530.04,
29588,15:01:00,15:01:00,139011,26,13783.07,
29588,15:02:00,15:02:00,1623,27,14152.07,
29952,06:25:00,06:25:00,3892,1,561.28,
29952,06:26:00,06:26:00,1290,2,1053.03,
29952,06:28:00,06:28:00,1324,3,1437.04,
29952,06:29:00,06:29:00,1331,4,2137.49,
29952,06:31:00,06:31:00,1249,5,2733.96,
29952,06:33:00,06:33:00,1087,6,3587.11,
29952,06:35:00,06:35:00,1081,7,4314.69,
29952,06:35:00,06:35:00,1083,8,4770.06,
29952,06:37:00,06:37:00,10470,9,5257.71,
29952,06:37:00,06:37:00,1054,10,5720.79,
29952,06:39:00,06:39:00,1030,11,6499.66,
29952,06:40:00,06:40:00,1036,12,6902.27,
29952,06:41:00,06:41:00,1029,13,7408.87,
29952,06:42:00,06:42:00,1007,14,7910.28,
29952,06:43:00,06:43:00,1002,15,8311.12,
29952,06:44:00,06:44:00,1005,16,8631.69,
29952,06:45:00,06:45:00,1000,17,9140.91,
29952,06:46:00,06:46:00,988,18,9634.37,
29952,06:48:00,06:48:00,982,19,10460.51,
29952,06:49:00,06:49:00,984,20,10970.68,
29952,06:51:00,06:51:00,947,21,11465.22,
29952,06:52:00,06:52:00,948,22,11946.09,
29952,06:53:00,06:53:00,950,23,12342.85,
29952,06:55:00,06:55:00,955,24,13035.06,
29952,06:56:00,06:56:00,953,25,13530.04,
29952,06:57:00,06:57:00,139011,26,13783.07,
29952,06:57:00,06:57:00,1623,27,14152.07,
30159,15:50:00,15:50:00,3892,1,561.28,
30159,15:52:00,15:52:00,1290,2,1053.03,
30159,15:53:00,15:53:00,1324,3,1437.04,
30159,15:55:00,15:55:00,1331,4,2137.49,
30159,15:57:00,15:57:00,1249,5,2733.96,
30159,15:59:00,15:59:00,1087,6,3587.11,
30159,16:01:00,16:01:00,1081,7,4314.69,
30159,16:02:00,16:02:00,1083,8,4770.06,
30159,16:04:00,16:04:00,10470,9,5257.71,
30159,16:05:00,16:05:00,1054,10,5720.79,
30159,16:07:00,16:07:00,1030,11,6499.66,
30159,16:08:00,16:08:00,1036,12,6902.27,
30159,16:09:00,16:09:00,1029,13,7408.87,
30159,16:10:00,16:10:00,1007,14,7910.28,
30159,16:11:00,16:11:00,1002,15,8311.12,
30159,16:12:00,16:12:00,1005,16,8631.69,
30159,16:14:00,16:14:00,1000,17,9140.91,
30159,16:15:00,16:15:00,988,18,9634.37,
30159,16:17:00,16:17:00,982,19,10460.51,
30159,16:19:00,16:19:00,984,20,10970.68,
30159,16:20:00,16:20:00,947,21,11465.22,
30159,16:21:00,16:21:00,948,22,11946.09,
30159,16:22:00,16:22:00,950,23,12342.85,
30159,16:24:00,16:24:00,955,24,13035.06,
30159,16:26:00,16:26:00,953,25,13530.04,
30159,16:27:00,16:27:00,139011,26,13783.07,
30159,16:28:00,16:28:00,1623,27,14152.07,
30190,13:26:00,13:26:00,3892,1,561.28,
30190,13:28:00,13:28:00,1290,2,1053.03,
30190,13:29:00,13:29:00,1324,3,1437.04,
30190,13:31:00,13:31:00,1331,4,2137.49,
30190,13:33:00,13:33:00,1249,5,2733.96,
30190,13:35:00,13:35:00,1087,6,3587.11,
30190,13:37:00,13:37:00,1081,7,4314.69,
30190,13:39:00,13:39:00,1083,8,4770.06,
30190,13:41:00,13:41:00,10470,9,5257.71,
30190,13:42:00,13:42:00,1054,10,5720.79,
30190,13:44:00,13:44:00,1030,11,6499.66,
30190,13:45:00,13:45:00,1036,12,6902.27,
30190,13:46:00,13:46:00,1029,13,7408.87,
30190,13:47:00,13:47:00,1007,14,7910.28,
30190,13:49:00,13:49:00,1002,15,8311.12,
30190,13:50:00,13:50:00,1005,16,8631.69,
30190,13:51:00,13:51:00,1000,17,9140.91,
30190,13:53:00,13:53:00,988,18,9634.37,
30190,13:55:00,13:55:00,982,19,10460.51,
30190,13:56:00,13:56:00,984,20,10970.68,
30190,13:58:00,13:58:00,947,21,11465.22,
30190,13:59:00,13:59:00,948,22,11946.09,
30190,14:00:00,14:00:00,950,23,12342.85,
30190,14:01:00,14:01:00,955,24,13035.06,
30190,14:03:00,14:03:00,953,25,13530.04,
30190,14:04:00,14:04:00,139011,26,13783.07,
30190,14:05:00,14:05:00,1623,27,14152.07,
30217,13:10:00,13:10:00,3892,1,561.28,
30217,13:12:00,13:12:00,1290,2,1053.03,
30217,13:13:00,13:13:00,1324,3,1437.04,
30217,13:15:00,13:15:00,1331,4,2137.49,
30217,13:17:00,13:17:00,1249,5,2733.96,
30217,13:19:00,13:19:00,1087,6,3587.11,
30217,13:21:00,13:21:00,1081,7,4314.69,
30217,13:22:00,13:22:00,1083,8,4770.06,
30217,13:24:00,13:24:00,10470,9,5257.71,
30217,13:25:00,13:25:00,1054,10,5720.79,
30217,13:27:00,13:27:00,1030,11,6499.66,
30217,13:28:00,13:28:00,1036,12,6902.27,
30217,13:29:00,13:29:00,1029,13,7408.87,
30217,13:30:00,13:30:00,1007,14,7910.28,
30217,13:31:00,13:31:00,1002,15,8311.12,
30217,13:32:00,13:32:00,1005,16,8631.69,
30217,13:34:00,13:34:00,1000,17,9140.91,
30217,13:35:00,13:35:00,988,18,9634.37,
30217,13:37:00,13:37:00,982,19,10460.51,
30217,13:39:00,13:39:00,984,20,10970.68,
30217,13:40:00,13:40:00,947,21,11465.22,
30217,13:41:00,13:41:00,948,22,11946.09,
30217,13:42:00,13:42:00,950,23,12342.85,
30217,13:44:00,13:44:00,955,24,13035.06,
30217,13:46:00,13:46:00,953,25,13530.04,
30217,13:47:00,13:47:00,139011,26,13783.07,
30217,13:48:00,13:48:00,1623,27,14152.07,
31099,14:17:00,14:17:00,3892,1,561.28,
31099,14:19:00,14:19:00,1290,2,1053.03,
31099,14:20:00,14:20:00,1324,3,1437.04,
31099,14:22:00,14:22:00,1331,4,2137.49,
31099,14:24:00,14:24:00,1249,5,2733.96,
31099,14:26:00,14:26:00,1087,6,3587.11,
31099,14:28:00,14:28:00,1081,7,4314.69,
31099,14:29:00,14:29:00,1083,8,4770.06,
31099,14:31:00,14:31:00,10470,9,5257.71,
31099,14:32:00,14:32:00,1054,10,5720.79,
31099,14:34:00,14:34:00,1030,11,6499.66,
31099,14:35:00,14:35:00,1036,12,6902.27,
31099,14:36:00,14:36:00,1029,13,7408.87,
31099,14:37:00,14:37:00,1007,14,7910.28,
31099,14:38:00,14:38:00,1002,15,8311.12,
31099,14:39:00,14:39:00,1005,16,8631.69,
31099,14:41:00,14:41:00,1000,17,9140.91,
31099,14:42:00,14:42:00,988,18,9634.37,
31099,14:44:00,14:44:00,982,19,10460.51,
31099,14:46:00,14:46:00,984,20,10970.68,
31099,14:47:00,14:47:00,947,21,11465.22,
31099,14:48:00,14:48:00,948,22,11946.09,
31099,14:49:00,14:49:00,950,23,12342.85,
31099,14:51:00,14:51:00,955,24,13035.06,
31099,14:53:00,14:53:00,953,25,13530.04,
31099,14:54:00,14:54:00,139011,26,13783.07,
31099,14:55:00,14:55:00,1623,27,14152.07,
31304,12:56:00,12:56:00,3892,1,561.28,
31304,12:58:00,12:58:00,1290,2,1053.03,
31304,12:59:00,12:59:00,1324,3,1437.04,
31304,13:01:00,13:01:00,1331,4,2137.49,
31304,13:03:00,13:03:00,1249,5,2733.96,
31304,13:05:00,13:05:00,1087,6,3587.11,
31304,13:07:00,13:07:00,1081,7,4314.69,
31304,13:09:00,13:09:00,1083,8,4770.06,
31304,13:11:00,13:11:00,10470,9,5257.71,
31304,13:12:00,13:12:00,1054,10,5720.79,
31304,13:14:00,13:14:00,1030,11,6499.66,
31304,13:15:00,13:15:00,1036,12,6902.27,
31304,13:16:00,13:16:00,1029,13,7408.87,
31304,13:17:00,13:17:00,1007,14,7910.28,
31304,13:19:00,13:19:00,1002,15,8311.12,
31304,13:20:00,13:20:00,1005,16,8631.69,
31304,13:21:00,13:21:00,1000,17,9140.91,
31304,13:23:00,13:23:00,988,18,9634.37,
31304,13:25:00,13:25:00,982,19,10460.51,
31304,13:26:00,13:26:00,984,20,10970.68,
31304,13:28:00,13:28:00,947,21,11465.22,
31304,13:29:00,13:29:00,948,22,11946.09,
31304,13:30:00,13:30:00,950,23,12342.85,
31304,13:31:00,13:31:00,955,24,13035.06,
31304,13:33:00,13:33:00,953,25,13530.04,
31304,13:34:00,13:34:00,139011,26,13783.07,
31304,13:35:00,13:35:00,1623,27,14152.07,
31338,08:30:00,08:30:00,3892,1,561.28,
31338,08:31:00,08:31:00,1290,2,1053.03,
31338,08:33:00,08:33:00,1324,3,1437.04,
31338,08:34:00,08:34:00,1331,4,2137.49,
31338,08:36:00,08:36:00,1249,5,2733.96,
31338,08:38:00,08:38:00,1087,6,3587.11,
31338,08:40:00,08:40:00,1081,7,4314.69,
31338,08:41:00,08:41:00,1083,8,4770.06,
31338,08:43:00,08:43:00,10470,9,5257.71,
31338,08:44:00,08:44:00,1054,10,5720.79,
31338,08:46:00,08:46:00,1030,11,6499.66,
31338,08:47:00,08:47:00,1036,12,6902.27,
31338,08:48:00,08:48:00,1029,13,7408.87,
31338,08:49:00,08:49:00,1007,14,7910.28,
31338,08:50:00,08:50:00,1002,15,8311.12,
31338,08:51:00,08:51:00,1005,16,8631.69,
31338,08:53:00,08:53:00,1000,17,9140.91,
31338,08:54:00,08:54:00,988,18,9634.37,
31338,08:56:00,08:56:00,982,19,10460.51,
31338,08:57:00,08:57:00,984,20,10970.68,
31338,08:59:00,08:59:00,947,21,11465.22,
31338,09:00:00,09:00:00,948,22,11946.09,
31338,09:01:00,09:01:00,950,23,12342.85,
31338,09:03:00,09:03:00,955,24,13035.06,
31338,09:04:00,09:04:00,953,25,13530.04,
31338,09:05:00,09:05:00,139011,26,13783.07,
31338,09:06:00,09:06:00,1623,27,14152.07,
31350,19:39:00,19:39:00,3892,1,561.28,
31350,19:41:00,19:41:00,1290,2,1053.03,
31350,19:43:00,19:43:00,1324,3,1437.04,
31350,19:45:00,19:45:00,1331,4,2137.49,
31350,19:47:00,19:47:00,1249,5,2733.96,
31350,19:49:00,19:49:00,1087,6,3587.11,
31350,19:51:00,19:51:00,1081,7,4314.69,
31350,19:52:00,19:52:00,1083,8,4770.06,
31350,19:54:00,19:54:00,10470,9,5257.71,
31350,19:55:00,19:55:00,1054,10,5720.79,
31350,19:57:00,19:57:00,1030,11,6499.66,
31350,19:58:00,19:58:00,1036,12,6902.27,
31350,19:59:00,19:59:00,1029,13,7408.87,
31350,20:01:00,20:01:00,1007,14,7910.28,
31350,20:02:00,20:02:00,1002,15,8311.12,
31350,20:03:00,20:03:00,1005,16,8631.69,
31350,20:04:00,20:04:00,1000,17,9140.91,
31350,20:06:00,20:06:00,988,18,9634.37,
31350,20:08:00,20:08:00,982,19,10460.51,
31350,20:09:00,20:09:00,984,20,10970.68,
31350,20:11:00,20:11:00,947,21,11465.22,
31350,20:12:00,20:12:00,948,22,11946.09,
31350,20:13:00,20:13:00,950,23,12342.85,
31350,20:14:00,20:14:00,955,24,13035.06,
31350,20:16:00,20:16:00,953,25,13530.04,
31350,20:17:00,20:17:00,139011,26,13783.07,
31350,20:18:00,20:18:00,1623,27,14152.07,
31535,10:30:00,10:30:00,3892,1,561.28,
31535,10:32:00,10:32:00,1290,2,1053.03,
31535,10:33:00,10:33:00,1324,3,1437.04,
31535,10:35:00,10:35:00,1331,4,2137.49,
31535,10:37:00,10:37:00,1249,5,2733.96,
31535,10:39:00,10:39:00,1087,6,3587.11,
31535,10:41:00,10:41:00,1081,7,4314.69,
31535,10:42:00,10:42:00,1083,8,4770.06,
31535,10:44:00,10:44:00,10470,9,5257.71,
31535,10:45:00,10:45:00,1054,10,5720.79,
31535,10:47:00,10:47:00,1030,11,6499.66,
31535,10:48:00,10:48:00,1036,12,6902.27,
31535,10:50:00,10:50:00,1029,13,7408.87,
31535,10:51:00,10:51:00,1007,14,7910.28,
31535,10:52:00,10:52:00,1002,15,8311.12,
31535,10:53:00,10:53:00,1005,16,8631.69,
31535,10:55:00,10:55:00,1000,17,9140.91,
31535,10:56:00,10:56:00,988,18,9634.37,
31535,10:58:00,10:58:00,982,19,10460.51,
31535,11:00:00,11:00:00,984,20,10970.68,
31535,11:02:00,11:02:00,947,21,11465.22,
31535,11:03:00,11:03:00,948,22,11946.09,
31535,11:03:00,11:03:00,950,23,12342.85,
31535,11:05:00,11:05:00,955,24,13035.06,
31535,11:07:00,11:07:00,953,25,13530.04,
31535,11:08:00,11:08:00,139011,26,13783.07,
31535,11:09:00,11:09:00,1623,27,14152.07,
31559,20:44:00,20:44:00,3892,1,561.28,
31559,20:46:00,20:46:00,1290,2,1053.03,
31559,20:48:00,20:48:00,1324,3,1437.04,
31559,20:50:00,20:50:00,1331,4,2137.49,
31559,20:52:00,20:52:00,1249,5,2733.96,
31559,20:54:00,20:54:00,1087,6,3587.11,
31559,20:56:00,20:56:00,1081,7,4314.69,
31559,20:57:00,20:57:00,1083,8,4770.06,
31559,20:58:00,20:58:00,10470,9,5257.71,
31559,20:59:00,20:59:00,1054,10,5720.79,
31559,21:01:00,21:01:00,1030,11,6499.66,
31559,21:03:00,21:03:00,1036,12,6902.27,
31559,21:04:00,21:04:00,1029,13,7408.87,
31559,21:05:00,21:05:00,1007,14,7910.28,
31559,21:07:00,21:07:00,1002,15,8311.12,
31559,21:08:00,21:08:00,1005,16,8631.69,
31559,21:09:00,21:09:00,1000,17,9140.91,
31559,21:11:00,21:11:00,988,18,9634.37,
31559,21:13:00,21:13:00,982,19,10460.51,
31559,21:14:00,21:14:00,984,20,10970.68,
31559,21:15:00,21:15:00,947,21,11465.22,
31559,21:16:00,21:16:00,948,22,11946.09,
31559,21:17:00,21:17:00,950,23,12342.85,
31559,21:19:00,21:19:00,955,24,13035.06,
31559,21:20:00,21:20:00,953,25,13530.04,
31559,21:21:00,21:21:00,139011,26,13783.07,
31559,21:22:00,21:22:00,1623,27,14152.07,
31582,12:16:00,12:16:00,3892,1,561.28,
31582,12:18:00,12:18:00,1290,2,1053.03,
31582,12:19:00,12:19:00,1324,3,1437.04,
31582,12:21:00,12:21:00,1331,4,2137.49,
31582,12:23:00,12:23:00,1249,5,2733.96,
31582,12:25:00,12:25:00,1087,6,3587.11,
31582,12:27:00,12:27:00,1081,7,4314.69,
31582,12:28:00,12:28:00,1083,8,4770.06,
31582,12:30:00,12:30:00,10470,9,5257.71,
31582,12:31:00,12:31:00,1054,10,5720.79,
31582,12:33:00,12:33:00,1030,11,6499.66,
31582,12:34:00,12:34:00,1036,12,6902.27,
31582,12:35:00,12:35:00,1029,13,7408.87,
31582,12:36:00,12:36:00,1007,14,7910.28,
31582,12:37:00,12:37:00,1002,15,8311.12,
31582,12:38:00,12:38:00,1005,16,8631.69,
31582,12:40:00,12:40:00,1000,17,9140.91,
31582,12:41:00,12:41:00,988,18,9634.37,
31582,12:43:00,12:43:00,982,19,10460.51,
31582,12:45:00,12:45:00,984,20,10970.68,
31582,12:46:00,12:46:00,947,21,11465.22,
31582,12:47:00,12:47:00,948,22,11946.09,
31582,12:48:00,12:48:00,950,23,12342.85,
31582,12:50:00,12:50:00,955,24,13035.06,
31582,12:52:00,12:52:00,953,25,13530.04,
31582,12:53:00,12:53:00,139011,26,13783.07,
31582,12:54:00,12:54:00,1623,27,14152.07,
31599,15:05:00,15:05:00,3892,1,561.28,
31599,15:07:00,15:07:00,1290,2,1053.03,
31599,15:08:00,15:08:00,1324,3,1437.04,
31599,15:10:00,15:10:00,1331,4,2137.49,
31599,15:12:00,15:12:00,1249,5,2733.96,
31599,15:14:00,15:14:00,1087,6,3587.11,
31599,15:16:00,15:16:00,1081,7,4314.69,
31599,15:17:00,15:17:00,1083,8,4770.06,
31599,15:19:00,15:19:00,10470,9,5257.71,
31599,15:20:00,15:20:00,1054,10,5720.79,
31599,15:22:00,15:22:00,1030,11,6499.66,
31599,15:23:00,15:23:00,1036,12,6902.27,
31599,15:24:00,15:24:00,1029,13,7408.87,
31599,15:25:00,15:25:00,1007,14,7910.28,
31599,15:26:00,15:26:00,1002,15,8311.12,
31599,15:27:00,15:27:00,1005,16,8631.69,
31599,15:29:00,15:29:00,1000,17,9140.91,
31599,15:30:00,15:30:00,988,18,9634.37,
31599,15:32:00,15:32:00,982,19,10460.51,
31599,15:34:00,15:34:00,984,20,10970.68,
31599,15:35:00,15:35:00,947,21,11465.22,
31599,15:36:00,15:36:00,948,22,11946.09,
31599,15:37:00,15:37:00,950,23,12342.85,
31599,15:39:00,15:39:00,955,24,13035.06,
31599,15:41:00,15:41:00,953,25,13530.04,
31599,15:42:00,15:42:00,139011,26,13783.07,
31599,15:43:00,15:43:00,1623,27,14152.07,
31736,20:15:00,20:15:00,3892,1,561.28,
31736,20:17:00,20:17:00,1290,2,1053.03,
31736,20:19:00,20:19:00,1324,3,1437.04,
31736,20:21:00,20:21:00,1331,4,2137.49,
31736,20:23:00,20:23:00,1249,5,2733.96,
31736,20:25:00,20:25:00,1087,6,3587.11,
31736,20:27:00,20:27:00,1081,7,4314.69,
31736,20:28:00,20:28:00,1083,8,4770.06,
31736,20:29:00,20:29:00,10470,9,5257.71,
31736,20:30:00,20:30:00,1054,10,5720.79,
31736,20:32:00,20:32:00,1030,11,6499.66,
31736,20:34:00,20:34:00,1036,12,6902.27,
31736,20:35:00,20:35:00,1029,13,7408.87,
31736,20:36:00,20:36:00,1007,14,7910.28,
31736,20:38:00,20:38:00,1002,15,8311.12,
31736,20:39:00,20:39:00,1005,16,8631.69,
31736,20:40:00,20:40:00,1000,17,9140.91,
31736,20:42:00,20:42:00,988,18,9634.37,
31736,20:44:00,20:44:00,982,19,10460.51,
31736,20:45:00,20:45:00,984,20,10970.68,
31736,20:47:00,20:47:00,947,21,11465.22,
31736,20:48:00,20:48:00,948,22,11946.09,
31736,20:48:00,20:48:00,950,23,12342.85,
31736,20:50:00,20:50:00,955,24,13035.06,
31736,20:51:00,20:51:00,953,25,13530.04,
31736,20:52:00,20:52:00,139011,26,13783.07,
31736,20:53:00,20:53:00,1623,27,14152.07,
31750,12:02:00,12:02:00,3892,1,561.28,
31750,12:04:00,12:04:00,1290,2,1053.03,
31750,12:05:00,12:05:00,1324,3,1437.04,
31750,12:07:00,12:07:00,1331,4,2137.49,
31750,12:09:00,12:09:00,1249,5,2733.96,
31750,12:11:00,12:11:00,1087,6,3587.11,
31750,12:13:00,12:13:00,1081,7,4314.69,
31750,12:14:00,12:14:00,1083,8,4770.06,
31750,12:16:00,12:16:00,10470,9,5257.71,
31750,12:17:00,12:17:00,1054,10,5720.79,
31750,12:19:00,12:19:00,1030,11,6499.66,
31750,12:20:00,12:20:00,1036,12,6902.27,
31750,12:21:00,12:21:00,1029,13,7408.87,
31750,12:22:00,12:22:00,1007,14,7910.28,
31750,12:23:00,12:23:00,1002,15,8311.12,
31750,12:24:00,12:24:00,1005,16,8631.69,
31750,12:26:00,12:26:00,1000,17,9140.91,
31750,12:27:00,12:27:00,988,18,9634.37,
31750,12:29:00,12:29:00,982,19,10460.51,
31750,12:31:00,12:31:00,984,20,10970.68,
31750,12:32:00,12:32:00,947,21,11465.22,
31750,12:33:00,12:33:00,948,22,11946.09,
31750,12:34:00,12:34:00,950,23,12342.85,
31750,12:36:00,12:36:00,955,24,13035.06,
31750,12:38:00,12:38:00,953,25,13530.04,
31750,12:39:00,12:39:00,139011,26,13783.07,
31750,12:40:00,12:40:00,1623,27,14152.07,
31936,15:59:00,15:59:00,3892,1,561.28,
31936,16:01:00,16:01:00,1290,2,1053.03,
31936,16:02:00,16:02:00,1324,3,1437.04,
31936,16:04:00,16:04:00,1331,4,2137.49,
31936,16:06:00,16:06:00,1249,5,2733.96,
31936,16:08:00,16:08:00,1087,6,3587.11,
31936,16:10:00,16:10:00,1081,7,4314.69,
31936,16:11:00,16:11:00,1083,8,4770.06,
31936,16:13:00,16:13:00,10470,9,5257.71,
31936,16:14:00,16:14:00,1054,10,5720.79,
31936,16:16:00,16:16:00,1030,11,6499.66,
31936,16:17:00,16:17:00,1036,12,6902.27,
31936,16:18:00,16:18:00,1029,13,7408.87,
31936,16:19:00,16:19:00,1007,14,7910.28,
31936,16:20:00,16:20:00,1002,15,8311.12,
31936,16:21:00,16:21:00,1005,16,8631.69,
31936,16:23:00,16:23:00,1000,17,9140.91,
31936,16:24:00,16:24:00,988,18,9634.37,
31936,16:26:00,16:26:00,982,19,10460.51,
31936,16:28:00,16:28:00,984,20,10970.68,
31936,16:29:00,16:29:00,947,21,11465.22,
31936,16:30:00,16:30:00,948,22,11946.09,
31936,16:31:00,16:31:00,950,23,12342.85,
31936,16:33:00,16:33:00,955,24,13035.06,
31936,16:35:00,16:35:00,953,25,13530.04,
31936,16:36:00,16:36:00,139011,26,13783.07,
31936,16:37:00,16:37:00,1623,27,14152.07,
32075,22:42:00,22:42:00,3892,1,561.28,
32075,22:44:00,22:44:00,1290,2,1053.03,
32075,22:45:00,22:45:00,1324,3,1437.04,
32075,22:47:00,22:47:00,1331,4,2137.49,
32075,22:49:00,22:49:00,1249,5,2733.96,
32075,22:51:00,22:51:00,1087,6,3587.11,
32075,22:53:00,22:53:00,1081,7,4314.69,
32075,22:54:00,22:54:00,1083,8,4770.06,
32075,22:55:00,22:55:00,10470,9,5257.71,
32075,22:56:00,22:56:00,1054,10,5720.79,
32075,22:58:00,22:58:00,1030,11,6499.66,
32075,22:59:00,22:59:00,1036,12,6902.27,
32075,23:00:00,23:00:00,1029,13,7408.87,
32075,23:01:00,23:01:00,1007,14,7910.28,
32075,23:02:00,23:02:00,1002,15,8311.12,
32075,23:03:00,23:03:00,1005,16,8631.69,
32075,23:05:00,23:05:00,1000,17,9140.91,
32075,23:06:00,23:06:00,988,18,9634.37,
32075,23:08:00,23:08:00,982,19,10460.51,
32075,23:09:00,23:09:00,984,20,10970.68,
32075,23:10:00,23:10:00,947,21,11465.22,
32075,23:11:00,23:11:00,948,22,11946.09,
32075,23:12:00,23:12:00,950,23,12342.85,
32075,23:13:00,23:13:00,955,24,13035.06,
32075,23:14:00,23:14:00,953,25,13530.04,
32075,23:15:00,23:15:00,139011,26,13783.07,
32075,23:16:00,23:16:00,1623,27,14152.07,
32099,21:39:00,21:39:00,3892,1,561.28,
32099,21:41:00,21:41:00,1290,2,1053.03,
32099,21:42:00,21:42:00,1324,3,1437.04,
32099,21:44:00,21:44:00,1331,4,2137.49,
32099,21:46:00,21:46:00,1249,5,2733.96,
32099,21:48:00,21:48:00,1087,6,3587.11,
32099,21:50:00,21:50:00,1081,7,4314.69,
32099,21:51:00,21:51:00,1083,8,4770.06,
32099,21:53:00,21:53:00,10470,9,5257.71,
32099,21:54:00,21:54:00,1054,10,5720.79,
32099,21:56:00,21:56:00,1030,11,6499.66,
32099,21:57:00,21:57:00,1036,12,6902.27,
32099,21:58:00,21:58:00,1029,13,7408.87,
32099,22:00:00,22:00:00,1007,14,7910.28,
32099,22:01:00,22:01:00,1002,15,8311.12,
32099,22:02:00,22:02:00,1005,16,8631.69,
32099,22:03:00,22:03:00,1000,17,9140.91,
32099,22:05:00,22:05:00,988,18,9634.37,
32099,22:06:00,22:06:00,982,19,10460.51,
32099,22:07:00,22:07:00,984,20,10970.68,
32099,22:09:00,22:09:00,947,21,11465.22,
32099,22:10:00,22:10:00,948,22,11946.09,
32099,22:11:00,22:11:00,950,23,12342.85,
32099,22:12:00,22:12:00,955,24,13035.06,
32099,22:14:00,22:14:00,953,25,13530.04,
32099,22:15:00,22:15:00,139011,26,13783.07,
32099,22:16:00,22:16:00,1623,27,14152.07,
32158,19:54:00,19:54:00,3892,1,561.28,
32158,19:56:00,19:56:00,1290,2,1053.03,
32158,19:58:00,19:58:00,1324,3,1437.04,
32158,20:00:00,20:00:00,1331,4,2137.49,
32158,20:02:00,20:02:00,1249,5,2733.96,
32158,20:04:00,20:04:00,1087,6,3587.11,
32158,20:06:00,20:06:00,1081,7,4314.69,
32158,20:07:00,20:07:00,1083,8,4770.06,
32158,20:08:00,20:08:00,10470,9,5257.71,
32158,20:10:00,20:10:00,1054,10,5720.79,
32158,20:11:00,20:11:00,1030,11,6499.66,
32158,20:12:00,20:12:00,1036,12,6902.27,
32158,20:14:00,20:14:00,1029,13,7408.87,
32158,20:15:00,20:15:00,1007,14,7910.28,
32158,20:16:00,20:16:00,1002,15,8311.12,
32158,20:17:00,20:17:00,1005,16,8631.69,
32158,20:18:00,20:18:00,1000,17,9140.91,
32158,20:20:00,20:20:00,988,18,9634.37,
32158,20:22:00,20:22:00,982,19,10460.51,
32158,20:23:00,20:23:00,984,20,10970.68,
32158,20:24:00,20:24:00,947,21,11465.22,
32158,20:26:00,20:26:00,948,22,11946.09,
32158,20:26:00,20:26:00,950,23,12342.85,
32158,20:28:00,20:28:00,955,24,13035.06,
32158,20:29:00,20:29:00,953,25,13530.04,
32158,20:30:00,20:30:00,139011,26,13783.07,
32158,20:31:00,20:31:00,1623,27,14152.07,
32230,11:51:00,11:51:00,3892,1,561.28,
32230,11:53:00,11:53:00,1290,2,1053.03,
32230,11:54:00,11:54:00,1324,3,1437.04,
32230,11:56:00,11:56:00,1331,4,2137.49,
32230,11:58:00,11:58:00,1249,5,2733.96,
32230,12:00:00,12:00:00,1087,6,3587.11,
32230,12:02:00,12:02:00,1081,7,4314.69,
32230,12:03:00,12:03:00,1083,8,4770.06,
32230,12:05:00,12:05:00,10470,9,5257.71,
32230,12:06:00,12:06:00,1054,10,5720.79,
32230,12:08:00,12:08:00,1030,11,6499.66,
32230,12:09:00,12:09:00,1036,12,6902.27,
32230,12:10:00,12:10:00,1029,13,7408.87,
32230,12:11:00,12:11:00,1007,14,7910.28,
32230,12:12:00,12:12:00,1002,15,8311.12,
32230,12:13:00,12:13:00,1005,16,8631.69,
32230,12:15:00,12:15:00,1000,17,9140.91,
32230,12:16:00,12:16:00,988,18,9634.37,
32230,12:18:00,12:18:00,982,19,10460.51,
32230,12:20:00,12:20:00,984,20,10970.68,
32230,12:21:00,12:21:00,947,21,11465.22,
32230,12:22:00,12:22:00,948,22,11946.09,
32230,12:23:00,12:23:00,950,23,12342.85,
32230,12:25:00,12:25:00,955,24,13035.06,
32230,12:27:00,12:27:00,953,25,13530.04,
32230,12:28:00,12:28:00,139011,26,13783.07,
32230,12:29:00,12:29:00,1623,27,14152.07,
10139,09:11:00,09:18:00,1623,1,0,
10139,09:20:00,09:20:00,1622,2,313.11,
10139,09:21:00,09:21:00,952,3,938.45,
10139,09:22:00,09:22:00,164508,4,1264.92,
10139,09:24:00,09:24:00,949,5,2156.94,
10139,09:25:00,09:25:00,951,6,2564.34,
10139,09:27:00,09:27:00,946,7,3057.53,
10139,09:28:00,09:28:00,983,8,3490.24,
10139,09:30:00,09:30:00,981,9,4137.54,
10139,09:32:00,09:32:00,987,10,4835.08,
10139,09:33:00,09:33:00,999,11,5327.76,
10139,09:35:00,09:35:00,1004,12,5852.79,
10139,09:36:00,09:36:00,1001,13,6186.92,
10139,09:37:00,09:37:00,1006,14,6582.72,
10139,09:39:00,09:39:00,1028,15,7054.92,
10139,09:40:00,09:40:00,1035,16,7563.85,
10139,09:42:00,09:42:00,1031,17,8115.96,
10139,09:44:00,09:44:00,1053,18,8983.29,
10139,09:46:00,09:46:00,1082,19,9719.57,
10139,09:48:00,09:48:00,1079,20,10172.53,
10139,09:50:00,09:50:00,1076,21,10794.36,
10139,09:53:00,09:53:00,138683,22,11887,
10139,09:54:00,09:54:00,1329,23,12383.27,
10139,09:55:00,09:55:00,1287,24,12758.43,
10139,09:58:00,09:58:00,1627,25,13290.97,
10139,10:02:00,10:02:00,1297,26,14027.59,
10234,13:49:00,13:54:00,1623,1,0,
10234,13:55:00,13:55:00,1622,2,313.11,
10234,13:57:00,13:57:00,952,3,938.45,
10234,13:58:00,13:58:00,164508,4,1264.92,
10234,14:00:00,14:00:00,949,5,2156.94,
10234,14:01:00,14:01:00,951,6,2564.34,
10234,14:02:00,14:02:00,946,7,3057.53,
10234,14:04:00,14:04:00,983,8,3490.24,
10234,14:05:00,14:05:00,981,9,4137.54,
10234,14:07:00,14:07:00,987,10,4835.08,
10234,14:08:00,14:08:00,999,11,5327.76,
10234,14:10:00,14:10:00,1004,12,5852.79,
10234,14:11:00,14:11:00,1001,13,6186.92,
10234,14:12:00,14:12:00,1006,14,6582.72,
10234,14:13:00,14:13:00,1028,15,7054.92,
10234,14:15:00,14:15:00,1035,16,7563.85,
10234,14:17:00,14:17:00,1031,17,8115.96,
10234,14:19:00,14:19:00,1053,18,8983.29,
10234,14:21:00,14:21:00,1082,19,9719.57,
10234,14:23:00,14:23:00,1079,20,10172.53,
10234,14:25:00,14:25:00,1076,21,10794.36,
10234,14:28:00,14:28:00,138683,22,11887,
10234,14:29:00,14:29:00,1329,23,12383.27,
10234,14:31:00,14:31:00,1287,24,12758.43,
10234,14:32:00,14:32:00,1627,25,13290.97,
10234,14:36:00,14:36:00,1297,26,14027.59,
10495,20:59:00,21:04:00,1623,1,0,
10495,21:05:00,21:05:00,1622,2,313.11,
10495,21:06:00,21:06:00,952,3,938.45,
10495,21:07:00,21:07:00,164508,4,1264.92,
10495,21:09:00,21:09:00,949,5,2156.94,
10495,21:10:00,21:10:00,951,6,2564.34,
10495,21:11:00,21:11:00,946,7,3057.53,
10495,21:12:00,21:12:00,983,8,3490.24,
10495,21:13:00,21:13:00,981,9,4137.54,
10495,21:15:00,21:15:00,987,10,4835.08,
10495,21:16:00,21:16:00,999,11,5327.76,
10495,21:17:00,21:17:00,1004,12,5852.79,
10495,21:18:00,21:18:00,1001,13,6186.92,
10495,21:19:00,21:19:00,1006,14,6582.72,
10495,21:20:00,21:20:00,1028,15,7054.92,
10495,21:22:00,21:22:00,1035,16,7563.85,
10495,21:23:00,21:23:00,1031,17,8115.96,
10495,21:25:00,21:25:00,1053,18,8983.29,
10495,21:27:00,21:27:00,1082,19,9719.57,
10495,21:28:00,21:28:00,1079,20,10172.53,
10495,21:29:00,21:29:00,1076,21,10794.36,
10495,21:31:00,21:31:00,138683,22,11887,
10495,21:33:00,21:33:00,1329,23,12383.27,
10495,21:34:00,21:34:00,1287,24,12758.43,
10495,21:35:00,21:35:00,1627,25,13290.97,
10495,21:39:00,21:39:00,1297,26,14027.59,
10573,13:14:00,13:20:00,1623,1,0,
10573,13:21:00,13:21:00,1622,2,313.11,
10573,13:23:00,13:23:00,952,3,938.45,
10573,13:24:00,13:24:00,164508,4,1264.92,
10573,13:26:00,13:26:00,949,5,2156.94,
10573,13:27:00,13:27:00,951,6,2564.34,
10573,13:28:00,13:28:00,946,7,3057.53,
10573,13:30:00,13:30:00,983,8,3490.24,
10573,13:31:00,13:31:00,981,9,4137.54,
10573,13:33:00,13:33:00,987,10,4835.08,
10573,13:34:00,13:34:00,999,11,5327.76,
10573,13:36:00,13:36:00,1004,12,5852.79,
10573,13:37:00,13:37:00,1001,13,6186.92,
10573,13:38:00,13:38:00,1006,14,6582.72,
10573,13:39:00,13:39:00,1028,15,7054.92,
10573,13:41:00,13:41:00,1035,16,7563.85,
10573,13:43:00,13:43:00,1031,17,8115.96,
10573,13:45:00,13:45:00,1053,18,8983.29,
10573,13:47:00,13:47:00,1082,19,9719.57,
10573,13:49:00,13:49:00,1079,20,10172.53,
10573,13:51:00,13:51:00,1076,21,10794.36,
10573,13:54:00,13:54:00,138683,22,11887,
10573,13:55:00,13:55:00,1329,23,12383.27,
10573,13:56:00,13:56:00,1287,24,12758.43,
10573,13:58:00,13:58:00,1627,25,13290.97,
10573,14:02:00,14:02:00,1297,26,14027.59,
11105,15:06:00,15:11:00,1623,1,0,
11105,15:12:00,15:12:00,1622,2,313.11,
11105,15:14:00,15:14:00,952,3,938.45,
11105,15:15:00,15:15:00,164508,4,1264.92,
11105,15:17:00,15:17:00,949,5,2156.94,
11105,15:18:00,15:18:00,951,6,2564.34,
11105,15:19:00,15:19:00,946,7,3057.53,
11105,15:21:00,15:21:00,983,8,3490.24,
11105,15:22:00,15:22:00,981,9,4137.54,
11105,15:24:00,15:24:00,987,10,4835.08,
11105,15:25:00,15:25:00,999,11,5327.76,
11105,15:27:00,15:27:00,1004,12,5852.79,
11105,15:28:00,15:28:00,1001,13,6186.92,
11105,15:29:00,15:29:00,1006,14,6582.72,
11105,15:30:00,15:30:00,1028,15,7054.92,
11105,15:32:00,15:32:00,1035,16,7563.85,
11105,15:34:00,15:34:00,1031,17,8115.96,
11105,15:36:00,15:36:00,1053,18,8983.29,
11105,15:38:00,15:38:00,1082,19,9719.57,
11105,15:40:00,15:40:00,1079,20,10172.53,
11105,15:42:00,15:42:00,1076,21,10794.36,
11105,15:45:00,15:45:00,138683,22,11887,
11105,15:46:00,15:46:00,1329,23,12383.27,
11105,15:47:00,15:47:00,1287,24,12758.43,
11105,15:49:00,15:49:00,1627,25,13290.97,
11105,15:53:00,15:53:00,1297,26,14027.59,
11182,09:24:00,09:31:00,1623,1,0,
11182,09:33:00,09:33:00,1622,2,313.11,
11182,09:34:00,09:34:00,952,3,938.45,
11182,09:35:00,09:35:00,164508,4,1264.92,
11182,09:37:00,09:37:00,949,5,2156.94,
11182,09:38:00,09:38:00,951,6,2564.34,
11182,09:40:00,09:40:00,946,7,3057.53,
11182,09:41:00,09:41:00,983,8,3490.24,
11182,09:43:00,09:43:00,981,9,4137.54,
11182,09:45:00,09:45:00,987,10,4835.08,
11182,09:46:00,09:46:00,999,11,5327.76,
11182,09:48:00,09:48:00,1004,12,5852.79,
11182,09:49:00,09:49:00,1001,13,6186.92,
11182,09:50:00,09:50:00,1006,14,6582.72,
11182,09:52:00,09:52:00,1028,15,7054.92,
11182,09:53:00,09:53:00,1035,16,7563.85,
11182,09:55:00,09:55:00,1031,17,8115.96,
11182,09:57:00,09:57:00,1053,18,8983.29,
11182,09:59:00,09:59:00,1082,19,9719.57,
11182,10:00:00,10:00:00,1079,20,10172.53,
11182,10:02:00,10:02:00,1076,21,10794.36,
11182,10:05:00,10:05:00,138683,22,11887,
11182,10:07:00,10:07:00,1329,23,12383.27,
11182,10:08:00,10:08:00,1287,24,12758.43,
11182,10:10:00,10:10:00,1627,25,13290.97,
11182,10:14:00,10:14:00,1297,26,14027.59,
11202,23:51:00,23:57:00,1623,1,0,
11202,23:58:00,23:58:00,1622,2,313.11,
11202,23:59:00,23:59:00,952,3,938.45,
11202,24:00:00,24:00:00,164508,4,1264.92,
11202,24:02:00,24:02:00,949,5,2156.94,
11202,24:02:00,24:02:00,951,6,2564.34,
11202,24:03:00,24:03:00,946,7,3057.53,
11202,24:04:00,24:04:00,983,8,3490.24,
11202,24:06:00,24:06:00,981,9,4137.54,
11202,24:07:00,24:07:00,987,10,4835.08,
11202,24:08:00,24:08:00,999,11,5327.76,
11202,24:09:00,24:09:00,1004,12,5852.79,
11202,24:10:00,24:10:00,1001,13,6186.92,
11202,24:11:00,24:11:00,1006,14,6582.72,
11202,24:12:00,24:12:00,1028,15,7054.92,
11202,24:13:00,24:13:00,1035,16,7563.85,
11202,24:14:00,24:14:00,1031,17,8115.96,
11202,24:16:00,24:16:00,1053,18,8983.29,
11202,24:17:00,24:17:00,1082,19,9719.57,
11202,24:18:00,24:18:00,1079,20,10172.53,
11202,24:20:00,24:20:00,1076,21,10794.36,
11202,24:22:00,24:22:00,138683,22,11887,
11202,24:23:00,24:23:00,1329,23,12383.27,
11202,24:24:00,24:24:00,1287,24,12758.43,
11202,24:26:00,24:26:00,1627,25,13290.97,
11202,24:30:00,24:30:00,1297,26,14027.59,
11275,08:17:00,08:22:00,1623,1,0,
11275,08:23:00,08:23:00,1622,2,313.11,
11275,08:25:00,08:25:00,952,3,938.45,
11275,08:26:00,08:26:00,164508,4,1264.92,
11275,08:28:00,08:28:00,949,5,2156.94,
11275,08:29:00,08:29:00,951,6,2564.34,
11275,08:30:00,08:30:00,946,7,3057.53,
11275,08:31:00,08:31:00,983,8,3490.24,
11275,08:32:00,08:32:00,981,9,4137.54,
11275,08:34:00,08:34:00,987,10,4835.08,
11275,08:35:00,08:35:00,999,11,5327.76,
11275,08:36:00,08:36:00,1004,12,5852.79,
11275,08:37:00,08:37:00,1001,13,6186.92,
11275,08:39:00,08:39:00,1006,14,6582.72,
11275,08:40:00,08:40:00,1028,15,7054.92,
11275,08:42:00,08:42:00,1035,16,7563.85,
11275,08:44:00,08:44:00,1031,17,8115.96,
11275,08:46:00,08:46:00,1053,18,8983.29,
11275,08:48:00,08:48:00,1082,19,9719.57,
11275,08:50:00,08:50:00,1079,20,10172.53,
11275,08:52:00,08:52:00,1076,21,10794.36,
11275,08:55:00,08:55:00,138683,22,11887,
11275,08:56:00,08:56:00,1329,23,12383.27,
11275,08:57:00,08:57:00,1287,24,12758.43,
11275,08:59:00,08:59:00,1627,25,13290.97,
11275,09:03:00,09:03:00,1297,26,14027.59,
11279,14:35:00,14:40:00,1623,1,0,
11279,14:41:00,14:41:00,1622,2,313.11,
11279,14:43:00,14:43:00,952,3,938.45,
11279,14:44:00,14:44:00,164508,4,1264.92,
11279,14:46:00,14:46:00,949,5,2156.94,
11279,14:47:00,14:47:00,951,6,2564.34,
11279,14:48:00,14:48:00,946,7,3057.53,
11279,14:50:00,14:50:00,983,8,3490.24,
11279,14:51:00,14:51:00,981,9,4137.54,
11279,14:53:00,14:53:00,987,10,4835.08,
11279,14:54:00,14:54:00,999,11,5327.76,
11279,14:56:00,14:56:00,1004,12,5852.79,
11279,14:57:00,14:57:00,1001,13,6186.92,
11279,14:58:00,14:58:00,1006,14,6582.72,
11279,14:59:00,14:59:00,1028,15,7054.92,
11279,15:01:00,15:01:00,1035,16,7563.85,
11279,15:03:00,15:03:00,1031,17,8115.96,
11279,15:05:00,15:05:00,1053,18,8983.29,
11279,15:07:00,15:07:00,1082,19,9719.57,
11279,15:09:00,15:09:00,1079,20,10172.53,
11279,15:11:00,15:11:00,1076,21,10794.36,
11279,15:14:00,15:14:00,138683,22,11887,
11279,15:15:00,15:15:00,1329,23,12383.27,
11279,15:16:00,15:16:00,1287,24,12758.43,
11279,15:18:00,15:18:00,1627,25,13290.97,
11279,15:22:00,15:22:00,1297,26,14027.59,
11396,07:51:00,07:57:00,1623,1,0,
11396,07:58:00,07:58:00,1622,2,313.11,
11396,08:00:00,08:00:00,952,3,938.45,
11396,08:01:00,08:01:00,164508,4,1264.92,
11396,08:03:00,08:03:00,949,5,2156.94,
11396,08:04:00,08:04:00,951,6,2564.34,
11396,08:05:00,08:05:00,946,7,3057.53,
11396,08:06:00,08:06:00,983,8,3490.24,
11396,08:07:00,08:07:00,981,9,4137.54,
11396,08:09:00,08:09:00,987,10,4835.08,
11396,08:10:00,08:10:00,999,11,5327.76,
11396,08:12:00,08:12:00,1004,12,5852.79,
11396,08:12:00,08:12:00,1001,13,6186.92,
11396,08:13:00,08:13:00,1006,14,6582.72,
11396,08:15:00,08:15:00,1028,15,7054.92,
11396,08:16:00,08:16:00,1035,16,7563.85,
11396,08:18:00,08:18:00,1031,17,8115.96,
11396,08:20:00,08:20:00,1053,18,8983.29,
11396,08:22:00,08:22:00,1082,19,9719.57,
11396,08:24:00,08:24:00,1079,20,10172.53,
11396,08:26:00,08:26:00,1076,21,10794.36,
11396,08:29:00,08:29:00,138683,22,11887,
11396,08:30:00,08:30:00,1329,23,12383.27,
11396,08:31:00,08:31:00,1287,24,12758.43,
11396,08:33:00,08:33:00,1627,25,13290.97,
11396,08:37:00,08:37:00,1297,26,14027.59,
11591,19:15:00,19:20:00,1623,1,0,
11591,19:21:00,19:21:00,1622,2,313.11,
11591,19:23:00,19:23:00,952,3,938.45,
11591,19:24:00,19:24:00,164508,4,1264.92,
11591,19:26:00,19:26:00,949,5,2156.94,
11591,19:27:00,19:27:00,951,6,2564.34,
11591,19:28:00,19:28:00,946,7,3057.53,
11591,19:29:00,19:29:00,983,8,3490.24,
11591,19:31:00,19:31:00,981,9,4137.54,
11591,19:33:00,19:33:00,987,10,4835.08,
11591,19:34:00,19:34:00,999,11,5327.76,
11591,19:36:00,19:36:00,1004,12,5852.79,
11591,19:37:00,19:37:00,1001,13,6186.92,
11591,19:38:00,19:38:00,1006,14,6582.72,
11591,19:39:00,19:39:00,1028,15,7054.92,
11591,19:41:00,19:41:00,1035,16,7563.85,
11591,19:42:00,19:42:00,1031,17,8115.96,
11591,19:44:00,19:44:00,1053,18,8983.29,
11591,19:46:00,19:46:00,1082,19,9719.57,
11591,19:48:00,19:48:00,1079,20,10172.53,
11591,19:50:00,19:50:00,1076,21,10794.36,
11591,19:52:00,19:52:00,138683,22,11887,
11591,19:54:00,19:54:00,1329,23,12383.27,
11591,19:55:00,19:55:00,1287,24,12758.43,
11591,19:57:00,19:57:00,1627,25,13290.97,
11591,20:01:00,20:01:00,1297,26,14027.59,
11655,22:32:00,22:37:00,1623,1,0,
11655,22:37:00,22:37:00,1622,2,313.11,
11655,22:38:00,22:38:00,952,3,938.45,
11655,22:39:00,22:39:00,164508,4,1264.92,
11655,22:41:00,22:41:00,949,5,2156.94,
11655,22:42:00,22:42:00,951,6,2564.34,
11655,22:43:00,22:43:00,946,7,3057.53,
11655,22:44:00,22:44:00,983,8,3490.24,
11655,22:45:00,22:45:00,981,9,4137.54,
11655,22:46:00,22:46:00,987,10,4835.08,
11655,22:47:00,22:47:00,999,11,5327.76,
11655,22:48:00,22:48:00,1004,12,5852.79,
11655,22:49:00,22:49:00,1001,13,6186.92,
11655,22:50:00,22:50:00,1006,14,6582.72,
11655,22:51:00,22:51:00,1028,15,7054.92,
11655,22:53:00,22:53:00,1035,16,7563.85,
11655,22:54:00,22:54:00,1031,17,8115.96,
11655,22:56:00,22:56:00,1053,18,8983.29,
11655,22:58:00,22:58:00,1082,19,9719.57,
11655,22:59:00,22:59:00,1079,20,10172.53,
11655,23:00:00,23:00:00,1076,21,10794.36,
11655,23:02:00,23:02:00,138683,22,11887,
11655,23:04:00,23:04:00,1329,23,12383.27,
11655,23:05:00,23:05:00,1287,24,12758.43,
11655,23:06:00,23:06:00,1627,25,13290.97,
11655,23:10:00,23:10:00,1297,26,14027.59,
11968,23:23:00,23:26:00,1623,1,0,
11968,23:27:00,23:27:00,1622,2,313.11,
11968,23:28:00,23:28:00,952,3,938.45,
11968,23:28:00,23:28:00,164508,4,1264.92,
11968,23:30:00,23:30:00,949,5,2156.94,
11968,23:31:00,23:31:00,951,6,2564.34,
11968,23:32:00,23:32:00,946,7,3057.53,
11968,23:33:00,23:33:00,983,8,3490.24,
11968,23:34:00,23:34:00,981,9,4137.54,
11968,23:35:00,23:35:00,987,10,4835.08,
11968,23:36:00,23:36:00,999,11,5327.76,
11968,23:37:00,23:37:00,1004,12,5852.79,
11968,23:38:00,23:38:00,1001,13,6186.92,
11968,23:39:00,23:39:00,1006,14,6582.72,
11968,23:40:00,23:40:00,1028,15,7054.92,
11968,23:41:00,23:41:00,1035,16,7563.85,
11968,23:43:00,23:43:00,1031,17,8115.96,
11968,23:44:00,23:44:00,1053,18,8983.29,
11968,23:45:00,23:45:00,1082,19,9719.57,
11968,23:46:00,23:46:00,1079,20,10172.53,
11968,23:48:00,23:48:00,1076,21,10794.36,
11968,23:50:00,23:50:00,138683,22,11887,
11968,23:51:00,23:51:00,1329,23,12383.27,
11968,23:52:00,23:52:00,1287,24,12758.43,
11968,23:53:00,23:53:00,1627,25,13290.97,
11968,23:57:00,23:57:00,1297,26,14027.59,
12159,16:13:00,16:18:00,1623,1,0,
12159,16:19:00,16:19:00,1622,2,313.11,
12159,16:21:00,16:21:00,952,3,938.45,
12159,16:22:00,16:22:00,164508,4,1264.92,
12159,16:24:00,16:24:00,949,5,2156.94,
12159,16:25:00,16:25:00,951,6,2564.34,
12159,16:26:00,16:26:00,946,7,3057.53,
12159,16:28:00,16:28:00,983,8,3490.24,
12159,16:29:00,16:29:00,981,9,4137.54,
12159,16:31:00,16:31:00,987,10,4835.08,
12159,16:32:00,16:32:00,999,11,5327.76,
12159,16:34:00,16:34:00,1004,12,5852.79,
12159,16:35:00,16:35:00,1001,13,6186.92,
12159,16:36:00,16:36:00,1006,14,6582.72,
12159,16:37:00,16:37:00,1028,15,7054.92,
12159,16:39:00,16:39:00,1035,16,7563.85,
12159,16:41:00,16:41:00,1031,17,8115.96,
12159,16:43:00,16:43:00,1053,18,8983.29,
12159,16:45:00,16:45:00,1082,19,9719.57,
12159,16:47:00,16:47:00,1079,20,10172.53,
12159,16:49:00,16:49:00,1076,21,10794.36,
12159,16:52:00,16:52:00,138683,22,11887,
12159,16:53:00,16:53:00,1329,23,12383.27,
12159,16:55:00,16:55:00,1287,24,12758.43,
12159,16:56:00,16:56:00,1627,25,13290.97,
12159,17:00:00,17:00:00,1297,26,14027.59,
12245,19:49:00,19:55:00,1623,1,0,
12245,19:56:00,19:56:00,1622,2,313.11,
12245,19:57:00,19:57:00,952,3,938.45,
12245,19:59:00,19:59:00,164508,4,1264.92,
12245,20:01:00,20:01:00,949,5,2156.94,
12245,20:02:00,20:02:00,951,6,2564.34,
12245,20:02:00,20:02:00,946,7,3057.53,
12245,20:04:00,20:04:00,983,8,3490.24,
12245,20:05:00,20:05:00,981,9,4137.54,
12245,20:07:00,20:07:00,987,10,4835.08,
12245,20:08:00,20:08:00,999,11,5327.76,
12245,20:09:00,20:09:00,1004,12,5852.79,
12245,20:10:00,20:10:00,1001,13,6186.92,
12245,20:11:00,20:11:00,1006,14,6582.72,
12245,20:13:00,20:13:00,1028,15,7054.92,
12245,20:14:00,20:14:00,1035,16,7563.85,
12245,20:16:00,20:16:00,1031,17,8115.96,
12245,20:18:00,20:18:00,1053,18,8983.29,
12245,20:20:00,20:20:00,1082,19,9719.57,
12245,20:21:00,20:21:00,1079,20,10172.53,
12245,20:23:00,20:23:00,1076,21,10794.36,
12245,20:26:00,20:26:00,138683,22,11887,
12245,20:27:00,20:27:00,1329,23,12383.27,
12245,20:28:00,20:28:00,1287,24,12758.43,
12245,20:30:00,20:30:00,1627,25,13290.97,
12245,20:33:00,20:33:00,1297,26,14027.59,
12468,07:20:00,07:28:00,1623,1,0,
12468,07:29:00,07:29:00,1622,2,313.11,
12468,07:31:00,07:31:00,952,3,938.45,
12468,07:32:00,07:32:00,164508,4,1264.92,
12468,07:34:00,07:34:00,949,5,2156.94,
12468,07:35:00,07:35:00,951,6,2564.34,
12468,07:37:00,07:37:00,946,7,3057.53,
12468,07:38:00,07:38:00,983,8,3490.24,
12468,07:40:00,07:40:00,981,9,4137.54,
12468,07:42:00,07:42:00,987,10,4835.08,
12468,07:43:00,07:43:00,999,11,5327.76,
12468,07:45:00,07:45:00,1004,12,5852.79,
12468,07:46:00,07:46:00,1001,13,6186.92,
12468,07:48:00,07:48:00,1006,14,6582.72,
12468,07:49:00,07:49:00,1028,15,7054.92,
12468,07:51:00,07:51:00,1035,16,7563.85,
12468,07:53:00,07:53:00,1031,17,8115.96,
12468,07:56:00,07:56:00,1053,18,8983.29,
12468,07:59:00,07:59:00,1082,19,9719.57,
12468,08:00:00,08:00:00,1079,20,10172.53,
12468,08:02:00,08:02:00,1076,21,10794.36,
12468,08:06:00,08:06:00,138683,22,11887,
12468,08:07:00,08:07:00,1329,23,12383.27,
12468,08:09:00,08:09:00,1287,24,12758.43,
12468,08:11:00,08:11:00,1627,25,13290.97,
12468,08:15:00,08:15:00,1297,26,14027.59,
12746,17:34:00,17:40:00,1623,1,0,
12746,17:42:00,17:42:00,1622,2,313.11,
12746,17:43:00,17:43:00,952,3,938.45,
12746,17:44:00,17:44:00,164508,4,1264.92,
12746,17:46:00,17:46:00,949,5,2156.94,
12746,17:47:00,17:47:00,951,6,2564.34,
12746,17:49:00,17:49:00,946,7,3057.53,
12746,17:50:00,17:50:00,983,8,3490.24,
12746,17:52:00,17:52:00,981,9,4137.54,
12746,17:54:00,17:54:00,987,10,4835.08,
12746,17:55:00,17:55:00,999,11,5327.76,
12746,17:57:00,17:57:00,1004,12,5852.79,
12746,17:58:00,17:58:00,1001,13,6186.92,
12746,17:59:00,17:59:00,1006,14,6582.72,
12746,18:01:00,18:01:00,1028,15,7054.92,
12746,18:02:00,18:02:00,1035,16,7563.85,
12746,18:04:00,18:04:00,1031,17,8115.96,
12746,18:06:00,18:06:00,1053,18,8983.29,
12746,18:08:00,18:08:00,1082,19,9719.57,
12746,18:10:00,18:10:00,1079,20,10172.53,
12746,18:12:00,18:12:00,1076,21,10794.36,
12746,18:15:00,18:15:00,138683,22,11887,
12746,18:17:00,18:17:00,1329,23,12383.27,
12746,18:18:00,18:18:00,1287,24,12758.43,
12746,18:21:00,18:21:00,1627,25,13290.97,
12746,18:25:00,18:25:00,1297,26,14027.59,
12755,08:45:00,08:51:00,1623,1,0,
12755,08:53:00,08:53:00,1622,2,313.11,
12755,08:54:00,08:54:00,952,3,938.45,
12755,08:55:00,08:55:00,164508,4,1264.92,
12755,08:57:00,08:57:00,949,5,2156.94,
12755,08:58:00,08:58:00,951,6,2564.34,
12755,09:00:00,09:00:00,946,7,3057.53,
12755,09:01:00,09:01:00,983,8,3490.24,
12755,09:03:00,09:03:00,981,9,4137.54,
12755,09:05:00,09:05:00,987,10,4835.08,
12755,09:07:00,09:07:00,999,11,5327.76,
12755,09:08:00,09:08:00,1004,12,5852.79,
12755,09:09:00,09:09:00,1001,13,6186.92,
12755,09:11:00,09:11:00,1006,14,6582.72,
12755,09:12:00,09:12:00,1028,15,7054.92,
12755,09:13:00,09:13:00,1035,16,7563.85,
12755,09:15:00,09:15:00,1031,17,8115.96,
12755,09:18:00,09:18:00,1053,18,8983.29,
12755,09:20:00,09:20:00,1082,19,9719.57,
12755,09:22:00,09:22:00,1079,20,10172.53,
12755,09:24:00,09:24:00,1076,21,10794.36,
12755,09:27:00,09:27:00,138683,22,11887,
12755,09:29:00,09:29:00,1329,23,12383.27,
12755,09:30:00,09:30:00,1287,24,12758.43,
12755,09:32:00,09:32:00,1627,25,13290.97,
12755,09:36:00,09:36:00,1297,26,14027.59,
12897,13:05:00,13:12:00,1623,1,0,
12897,13:14:00,13:14:00,1622,2,313.11,
12897,13:15:00,13:15:00,952,3,938.45,
12897,13:16:00,13:16:00,164508,4,1264.92,
12897,13:18:00,13:18:00,949,5,2156.94,
12897,13:19:00,13:19:00,951,6,2564.34,
12897,13:21:00,13:21:00,946,7,3057.53,
12897,13:22:00,13:22:00,983,8,3490.24,
12897,13:24:00,13:24:00,981,9,4137.54,
12897,13:26:00,13:26:00,987,10,4835.08,
12897,13:27:00,13:27:00,999,11,5327.76,
12897,13:29:00,13:29:00,1004,12,5852.79,
12897,13:30:00,13:30:00,1001,13,6186.92,
12897,13:31:00,13:31:00,1006,14,6582.72,
12897,13:33:00,13:33:00,1028,15,7054.92,
12897,13:34:00,13:34:00,1035,16,7563.85,
12897,13:36:00,13:36:00,1031,17,8115.96,
12897,13:38:00,13:38:00,1053,18,8983.29,
12897,13:40:00,13:40:00,1082,19,9719.57,
12897,13:41:00,13:41:00,1079,20,10172.53,
12897,13:43:00,13:43:00,1076,21,10794.36,
12897,13:46:00,13:46:00,138683,22,11887,
12897,13:48:00,13:48:00,1329,23,12383.27,
12897,13:49:00,13:49:00,1287,24,12758.43,
12897,13:51:00,13:51:00,1627,25,13290.97,
12897,13:55:00,13:55:00,1297,26,14027.59,
13208,13:22:00,13:27:00,1623,1,0,
13208,13:28:00,13:28:00,1622,2,313.11,
13208,13:30:00,13:30:00,952,3,938.45,
13208,13:31:00,13:31:00,164508,4,1264.92,
13208,13:33:00,13:33:00,949,5,2156.94,
13208,13:34:00,13:34:00,951,6,2564.34,
13208,13:35:00,13:35:00,946,7,3057.53,
13208,13:37:00,13:37:00,983,8,3490.24,
13208,13:38:00,13:38:00,981,9,4137.54,
13208,13:40:00,13:40:00,987,10,4835.08,
13208,13:41:00,13:41:00,999,11,5327.76,
13208,13:43:00,13:43:00,1004,12,5852.79,
13208,13:44:00,13:44:00,1001,13,6186.92,
13208,13:45:00,13:45:00,1006,14,6582.72,
13208,13:46:00,13:46:00,1028,15,7054.92,
13208,13:48:00,13:48:00,1035,16,7563.85,
13208,13:50:00,13:50:00,1031,17,8115.96,
13208,13:52:00,13:52:00,1053,18,8983.29,
13208,13:54:00,13:54:00,1082,19,9719.57,
13208,13:56:00,13:56:00,1079,20,10172.53,
13208,13:58:00,13:58:00,1076,21,10794.36,
13208,14:01:00,14:01:00,138683,22,11887,
13208,14:02:00,14:02:00,1329,23,12383.27,
13208,14:04:00,14:04:00,1287,24,12758.43,
13208,14:05:00,14:05:00,1627,25,13290.97,
13208,14:09:00,14:09:00,1297,26,14027.59,
13386,06:55:00,06:55:00,1623,1,0,
13386,06:56:00,06:56:00,1622,2,313.11,
13386,06:57:00,06:57:00,952,3,938.45,
13386,06:58:00,06:58:00,164508,4,1264.92,
13386,07:00:00,07:00:00,949,5,2156.94,
13386,07:01:00,07:01:00,951,6,2564.34,
13386,07:03:00,07:03:00,946,7,3057.53,
13386,07:04:00,07:04:00,983,8,3490.24,
13386,07:06:00,07:06:00,981,9,4137.54,
13386,07:08:00,07:08:00,987,10,4835.08,
13386,07:10:00,07:10:00,999,11,5327.76,
13386,07:11:00,07:11:00,1004,12,5852.79,
13386,07:13:00,07:13:00,1001,13,6186.92,
13386,07:14:00,07:14:00,1006,14,6582.72,
13386,07:15:00,07:15:00,1028,15,7054.92,
13386,07:16:00,07:16:00,1035,16,7563.85,
13386,07:18:00,07:18:00,1031,17,8115.96,
13386,07:20:00,07:20:00,1053,18,8983.29,
13386,07:22:00,07:22:00,1082,19,9719.57,
13386,07:23:00,07:23:00,1079,20,10172.53,
13386,07:25:00,07:25:00,1076,21,10794.36,
13386,07:27:00,07:27:00,138683,22,11887,
13386,07:29:00,07:29:00,1329,23,12383.27,
13386,07:30:00,07:30:00,1287,24,12758.43,
13386,07:33:00,07:33:00,1627,25,13290.97,
13386,07:37:00,07:37:00,1297,26,14027.59,
13399,14:44:00,14:49:00,1623,1,0,
13399,14:50:00,14:50:00,1622,2,313.11,
13399,14:52:00,14:52:00,952,3,938.45,
13399,14:53:00,14:53:00,164508,4,1264.92,
13399,14:55:00,14:55:00,949,5,2156.94,
13399,14:56:00,14:56:00,951,6,2564.34,
13399,14:57:00,14:57:00,946,7,3057.53,
13399,14:59:00,14:59:00,983,8,3490.24,
13399,15:00:00,15:00:00,981,9,4137.54,
13399,15:02:00,15:02:00,987,10,4835.08,
13399,15:03:00,15:03:00,999,11,5327.76,
13399,15:05:00,15:05:00,1004,12,5852.79,
13399,15:06:00,15:06:00,1001,13,6186.92,
13399,15:07:00,15:07:00,1006,14,6582.72,
13399,15:08:00,15:08:00,1028,15,7054.92,
13399,15:10:00,15:10:00,1035,16,7563.85,
13399,15:12:00,15:12:00,1031,17,8115.96,
13399,15:14:00,15:14:00,1053,18,8983.29,
13399,15:16:00,15:16:00,1082,19,9719.57,
13399,15:18:00,15:18:00,1079,20,10172.53,
13399,15:20:00,15:20:00,1076,21,10794.36,
13399,15:23:00,15:23:00,138683,22,11887,
13399,15:24:00,15:24:00,1329,23,12383.27,
13399,15:26:00,15:26:00,1287,24,12758.43,
13399,15:27:00,15:27:00,1627,25,13290.97,
13399,15:31:00,15:31:00,1297,26,14027.59,
13465,18:07:00,18:12:00,1623,1,0,
13465,18:14:00,18:14:00,1622,2,313.11,
13465,18:15:00,18:15:00,952,3,938.45,
13465,18:16:00,18:16:00,164508,4,1264.92,
13465,18:18:00,18:18:00,949,5,2156.94,
13465,18:19:00,18:19:00,951,6,2564.34,
13465,18:21:00,18:21:00,946,7,3057.53,
13465,18:22:00,18:22:00,983,8,3490.24,
13465,18:24:00,18:24:00,981,9,4137.54,
13465,18:26:00,18:26:00,987,10,4835.08,
13465,18:27:00,18:27:00,999,11,5327.76,
13465,18:29:00,18:29:00,1004,12,5852.79,
13465,18:30:00,18:30:00,1001,13,6186.92,
13465,18:31:00,18:31:00,1006,14,6582.72,
13465,18:33:00,18:33:00,1028,15,7054.92,
13465,18:34:00,18:34:00,1035,16,7563.85,
13465,18:36:00,18:36:00,1031,17,8115.96,
13465,18:38:00,18:38:00,1053,18,8983.29,
13465,18:40:00,18:40:00,1082,19,9719.57,
13465,18:41:00,18:41:00,1079,20,10172.53,
13465,18:43:00,18:43:00,1076,21,10794.36,
13465,18:46:00,18:46:00,138683,22,11887,
13465,18:48:00,18:48:00,1329,23,12383.27,
13465,18:49:00,18:49:00,1287,24,12758.43,
13465,18:51:00,18:51:00,1627,25,13290.97,
13465,18:55:00,18:55:00,1297,26,14027.59,
13534,17:29:00,17:34:00,1623,1,0,
13534,17:35:00,17:35:00,1622,2,313.11,
13534,17:37:00,17:37:00,952,3,938.45,
13534,17:38:00,17:38:00,164508,4,1264.92,
13534,17:40:00,17:40:00,949,5,2156.94,
13534,17:41:00,17:41:00,951,6,2564.34,
13534,17:42:00,17:42:00,946,7,3057.53,
13534,17:43:00,17:43:00,983,8,3490.24,
13534,17:44:00,17:44:00,981,9,4137.54,
13534,17:46:00,17:46:00,987,10,4835.08,
13534,17:47:00,17:47:00,999,11,5327.76,
13534,17:48:00,17:48:00,1004,12,5852.79,
13534,17:49:00,17:49:00,1001,13,6186.92,
13534,17:51:00,17:51:00,1006,14,6582.72,
13534,17:52:00,17:52:00,1028,15,7054.92,
13534,17:53:00,17:53:00,1035,16,7563.85,
13534,17:56:00,17:56:00,1031,17,8115.96,
13534,17:58:00,17:58:00,1053,18,8983.29,
13534,18:00:00,18:00:00,1082,19,9719.57,
13534,18:01:00,18:01:00,1079,20,10172.53,
13534,18:03:00,18:03:00,1076,21,10794.36,
13534,18:06:00,18:06:00,138683,22,11887,
13534,18:07:00,18:07:00,1329,23,12383.27,
13534,18:08:00,18:08:00,1287,24,12758.43,
13534,18:10:00,18:10:00,1627,25,13290.97,
13534,18:14:00,18:14:00,1297,26,14027.59,
14082,10:49:00,10:55:00,1623,1,0,
14082,10:56:00,10:56:00,1622,2,313.11,
14082,10:58:00,10:58:00,952,3,938.45,
14082,10:59:00,10:59:00,164508,4,1264.92,
14082,11:01:00,11:01:00,949,5,2156.94,
14082,11:02:00,11:02:00,951,6,2564.34,
14082,11:03:00,11:03:00,946,7,3057.53,
14082,11:05:00,11:05:00,983,8,3490.24,
14082,11:06:00,11:06:00,981,9,4137.54,
14082,11:08:00,11:08:00,987,10,4835.08,
14082,11:09:00,11:09:00,999,11,5327.76,
14082,11:11:00,11:11:00,1004,12,5852.79,
14082,11:12:00,11:12:00,1001,13,6186.92,
14082,11:13:00,11:13:00,1006,14,6582.72,
14082,11:14:00,11:14:00,1028,15,7054.92,
14082,11:16:00,11:16:00,1035,16,7563.85,
14082,11:18:00,11:18:00,1031,17,8115.96,
14082,11:20:00,11:20:00,1053,18,8983.29,
14082,11:22:00,11:22:00,1082,19,9719.57,
14082,11:24:00,11:24:00,1079,20,10172.53,
14082,11:26:00,11:26:00,1076,21,10794.36,
14082,11:29:00,11:29:00,138683,22,11887,
14082,11:30:00,11:30:00,1329,23,12383.27,
14082,11:31:00,11:31:00,1287,24,12758.43,
14082,11:33:00,11:33:00,1627,25,13290.97,
14082,11:37:00,11:37:00,1297,26,14027.59,
14445,11:18:00,11:23:00,1623,1,0,
14445,11:24:00,11:24:00,1622,2,313.11,
14445,11:26:00,11:26:00,952,3,938.45,
14445,11:27:00,11:27:00,164508,4,1264.92,
14445,11:29:00,11:29:00,949,5,2156.94,
14445,11:30:00,11:30:00,951,6,2564.34,
14445,11:31:00,11:31:00,946,7,3057.53,
14445,11:33:00,11:33:00,983,8,3490.24,
14445,11:34:00,11:34:00,981,9,4137.54,
14445,11:36:00,11:36:00,987,10,4835.08,
14445,11:37:00,11:37:00,999,11,5327.76,
14445,11:39:00,11:39:00,1004,12,5852.79,
14445,11:40:00,11:40:00,1001,13,6186.92,
14445,11:41:00,11:41:00,1006,14,6582.72,
14445,11:42:00,11:42:00,1028,15,7054.92,
14445,11:44:00,11:44:00,1035,16,7563.85,
14445,11:46:00,11:46:00,1031,17,8115.96,
14445,11:48:00,11:48:00,1053,18,8983.29,
14445,11:50:00,11:50:00,1082,19,9719.57,
14445,11:52:00,11:52:00,1079,20,10172.53,
14445,11:54:00,11:54:00,1076,21,10794.36,
14445,11:57:00,11:57:00,138683,22,11887,
14445,11:58:00,11:58:00,1329,23,12383.27,
14445,11:59:00,11:59:00,1287,24,12758.43,
14445,12:01:00,12:01:00,1627,25,13290.97,
14445,12:05:00,12:05:00,1297,26,14027.59,
14552,12:55:00,13:01:00,1623,1,0,
14552,13:02:00,13:02:00,1622,2,313.11,
14552,13:04:00,13:04:00,952,3,938.45,
14552,13:05:00,13:05:00,164508,4,1264.92,
14552,13:07:00,13:07:00,949,5,2156.94,
14552,13:08:00,13:08:00,951,6,2564.34,
14552,13:09:00,13:09:00,946,7,3057.53,
14552,13:11:00,13:11:00,983,8,3490.24,
14552,13:12:00,13:12:00,981,9,4137.54,
14552,13:14:00,13:14:00,987,10,4835.08,
14552,13:15:00,13:15:00,999,11,5327.76,
14552,13:17:00,13:17:00,1004,12,5852.79,
14552,13:18:00,13:18:00,1001,13,6186.92,
14552,13:19:00,13:19:00,1006,14,6582.72,
14552,13:20:00,13:20:00,1028,15,7054.92,
14552,13:22:00,13:22:00,1035,16,7563.85,
14552,13:24:00,13:24:00,1031,17,8115.96,
14552,13:26:00,13:26:00,1053,18,8983.29,
14552,13:28:00,13:28:00,1082,19,9719.57,
14552,13:30:00,13:30:00,1079,20,10172.53,
14552,13:32:00,13:32:00,1076,21,10794.36,
14552,13:35:00,13:35:00,138683,22,11887,
14552,13:36:00,13:36:00,1329,23,12383.27,
14552,13:38:00,13:38:00,1287,24,12758.43,
14552,13:39:00,13:39:00,1627,25,13290.97,
14552,13:43:00,13:43:00,1297,26,14027.59,
14656,19:36:00,19:40:00,1623,1,0,
14656,19:41:00,19:41:00,1622,2,313.11,
14656,19:43:00,19:43:00,952,3,938.45,
14656,19:44:00,19:44:00,164508,4,1264.92,
14656,19:46:00,19:46:00,949,5,2156.94,
14656,19:47:00,19:47:00,951,6,2564.34,
14656,19:48:00,19:48:00,946,7,3057.53,
14656,19:49:00,19:49:00,983,8,3490.24,
14656,19:50:00,19:50:00,981,9,4137.54,
14656,19:52:00,19:52:00,987,10,4835.08,
14656,19:53:00,19:53:00,999,11,5327.76,
14656,19:54:00,19:54:00,1004,12,5852.79,
14656,19:55:00,19:55:00,1001,13,6186.92,
14656,19:56:00,19:56:00,1006,14,6582.72,
14656,19:58:00,19:58:00,1028,15,7054.92,
14656,19:59:00,19:59:00,1035,16,7563.85,
14656,20:01:00,20:01:00,1031,17,8115.96,
14656,20:03:00,20:03:00,1053,18,8983.29,
14656,20:05:00,20:05:00,1082,19,9719.57,
14656,20:06:00,20:06:00,1079,20,10172.53,
14656,20:08:00,20:08:00,1076,21,10794.36,
14656,20:11:00,20:11:00,138683,22,11887,
14656,20:12:00,20:12:00,1329,23,12383.27,
14656,20:13:00,20:13:00,1287,24,12758.43,
14656,20:15:00,20:15:00,1627,25,13290.97,
14656,20:18:00,20:18:00,1297,26,14027.59,
14731,17:07:00,17:12:00,1623,1,0,
14731,17:13:00,17:13:00,1622,2,313.11,
14731,17:15:00,17:15:00,952,3,938.45,
14731,17:16:00,17:16:00,164508,4,1264.92,
14731,17:18:00,17:18:00,949,5,2156.94,
14731,17:19:00,17:19:00,951,6,2564.34,
14731,17:20:00,17:20:00,946,7,3057.53,
14731,17:22:00,17:22:00,983,8,3490.24,
14731,17:23:00,17:23:00,981,9,4137.54,
14731,17:25:00,17:25:00,987,10,4835.08,
14731,17:26:00,17:26:00,999,11,5327.76,
14731,17:28:00,17:28:00,1004,12,5852.79,
14731,17:29:00,17:29:00,1001,13,6186.92,
14731,17:30:00,17:30:00,1006,14,6582.72,
14731,17:31:00,17:31:00,1028,15,7054.92,
14731,17:33:00,17:33:00,1035,16,7563.85,
14731,17:35:00,17:35:00,1031,17,8115.96,
14731,17:37:00,17:37:00,1053,18,8983.29,
14731,17:39:00,17:39:00,1082,19,9719.57,
14731,17:41:00,17:41:00,1079,20,10172.53,
14731,17:43:00,17:43:00,1076,21,10794.36,
14731,17:45:00,17:45:00,138683,22,11887,
14731,17:47:00,17:47:00,1329,23,12383.27,
14731,17:48:00,17:48:00,1287,24,12758.43,
14731,17:50:00,17:50:00,1627,25,13290.97,
14731,17:54:00,17:54:00,1297,26,14027.59,
14741,22:45:00,22:53:00,1623,1,0,
14741,22:54:00,22:54:00,1622,2,313.11,
14741,22:55:00,22:55:00,952,3,938.45,
14741,22:56:00,22:56:00,164508,4,1264.92,
14741,22:58:00,22:58:00,949,5,2156.94,
14741,22:59:00,22:59:00,951,6,2564.34,
14741,23:00:00,23:00:00,946,7,3057.53,
14741,23:00:00,23:00:00,983,8,3490.24,
14741,23:02:00,23:02:00,981,9,4137.54,
14741,23:03:00,23:03:00,987,10,4835.08,
14741,23:04:00,23:04:00,999,11,5327.76,
14741,23:05:00,23:05:00,1004,12,5852.79,
14741,23:06:00,23:06:00,1001,13,6186.92,
14741,23:07:00,23:07:00,1006,14,6582.72,
14741,23:08:00,23:08:00,1028,15,7054.92,
14741,23:09:00,23:09:00,1035,16,7563.85,
14741,23:10:00,23:10:00,1031,17,8115.96,
14741,23:12:00,23:12:00,1053,18,8983.29,
14741,23:13:00,23:13:00,1082,19,9719.57,
14741,23:14:00,23:14:00,1079,20,10172.53,
14741,23:16:00,23:16:00,1076,21,10794.36,
14741,23:18:00,23:18:00,138683,22,11887,
14741,23:19:00,23:19:00,1329,23,12383.27,
14741,23:20:00,23:20:00,1287,24,12758.43,
14741,23:22:00,23:22:00,1627,25,13290.97,
14741,23:26:00,23:26:00,1297,26,14027.59,
14884,13:38:00,13:43:00,1623,1,0,
14884,13:44:00,13:44:00,1622,2,313.11,
14884,13:46:00,13:46:00,952,3,938.45,
14884,13:47:00,13:47:00,164508,4,1264.92,
14884,13:49:00,13:49:00,949,5,2156.94,
14884,13:50:00,13:50:00,951,6,2564.34,
14884,13:51:00,13:51:00,946,7,3057.53,
14884,13:53:00,13:53:00,983,8,3490.24,
14884,13:54:00,13:54:00,981,9,4137.54,
14884,13:56:00,13:56:00,987,10,4835.08,
14884,13:57:00,13:57:00,999,11,5327.76,
14884,13:59:00,13:59:00,1004,12,5852.79,
14884,14:00:00,14:00:00,1001,13,6186.92,
14884,14:01:00,14:01:00,1006,14,6582.72,
14884,14:02:00,14:02:00,1028,15,7054.92,
14884,14:04:00,14:04:00,1035,16,7563.85,
14884,14:06:00,14:06:00,1031,17,8115.96,
14884,14:08:00,14:08:00,1053,18,8983.29,
14884,14:10:00,14:10:00,1082,19,9719.57,
14884,14:12:00,14:12:00,1079,20,10172.53,
14884,14:14:00,14:14:00,1076,21,10794.36,
14884,14:17:00,14:17:00,138683,22,11887,
14884,14:18:00,14:18:00,1329,23,12383.27,
14884,14:19:00,14:19:00,1287,24,12758.43,
14884,14:21:00,14:21:00,1627,25,13290.97,
14884,14:25:00,14:25:00,1297,26,14027.59,
14886,07:06:00,07:06:00,1623,1,0,
14886,07:07:00,07:07:00,1622,2,313.11,
14886,07:09:00,07:09:00,952,3,938.45,
14886,07:10:00,07:10:00,164508,4,1264.92,
14886,07:12:00,07:12:00,949,5,2156.94,
14886,07:13:00,07:13:00,951,6,2564.34,
14886,07:15:00,07:15:00,946,7,3057.53,
14886,07:16:00,07:16:00,983,8,3490.24,
14886,07:18:00,07:18:00,981,9,4137.54,
14886,07:20:00,07:20:00,987,10,4835.08,
14886,07:21:00,07:21:00,999,11,5327.76,
14886,07:23:00,07:23:00,1004,12,5852.79,
14886,07:24:00,07:24:00,1001,13,6186.92,
14886,07:25:00,07:25:00,1006,14,6582.72,
14886,07:27:00,07:27:00,1028,15,7054.92,
14886,07:28:00,07:28:00,1035,16,7563.85,
14886,07:30:00,07:30:00,1031,17,8115.96,
14886,07:32:00,07:32:00,1053,18,8983.29,
14886,07:34:00,07:34:00,1082,19,9719.57,
14886,07:36:00,07:36:00,1079,20,10172.53,
14886,07:38:00,07:38:00,1076,21,10794.36,
14886,07:41:00,07:41:00,138683,22,11887,
14886,07:43:00,07:43:00,1329,23,12383.27,
14886,07:44:00,07:44:00,1287,24,12758.43,
14886,07:47:00,07:47:00,1627,25,13290.97,
14886,07:51:00,07:51:00,1297,26,14027.59,
14931,21:24:00,21:31:00,1623,1,0,
14931,21:32:00,21:32:00,1622,2,313.11,
14931,21:33:00,21:33:00,952,3,938.45,
14931,21:34:00,21:34:00,164508,4,1264.92,
14931,21:36:00,21:36:00,949,5,2156.94,
14931,21:37:00,21:37:00,951,6,2564.34,
14931,21:38:00,21:38:00,946,7,3057.53,
14931,21:39:00,21:39:00,983,8,3490.24,
14931,21:41:00,21:41:00,981,9,4137.54,
14931,21:43:00,21:43:00,987,10,4835.08,
14931,21:44:00,21:44:00,999,11,5327.76,
14931,21:45:00,21:45:00,1004,12,5852.79,
14931,21:46:00,21:46:00,1001,13,6186.92,
14931,21:47:00,21:47:00,1006,14,6582.72,
14931,21:49:00,21:49:00,1028,15,7054.92,
14931,21:50:00,21:50:00,1035,16,7563.85,
14931,21:51:00,21:51:00,1031,17,8115.96,
14931,21:53:00,21:53:00,1053,18,8983.29,
14931,21:55:00,21:55:00,1082,19,9719.57,
14931,21:56:00,21:56:00,1079,20,10172.53,
14931,21:58:00,21:58:00,1076,21,10794.36,
14931,22:01:00,22:01:00,138683,22,11887,
14931,22:02:00,22:02:00,1329,23,12383.27,
14931,22:03:00,22:03:00,1287,24,12758.43,
14931,22:05:00,22:05:00,1627,25,13290.97,
14931,22:09:00,22:09:00,1297,26,14027.59,
15132,07:46:00,07:51:00,1623,1,0,
15132,07:52:00,07:52:00,1622,2,313.11,
15132,07:54:00,07:54:00,952,3,938.45,
15132,07:55:00,07:55:00,164508,4,1264.92,
15132,07:57:00,07:57:00,949,5,2156.94,
15132,07:58:00,07:58:00,951,6,2564.34,
15132,07:59:00,07:59:00,946,7,3057.53,
15132,08:00:00,08:00:00,983,8,3490.24,
15132,08:01:00,08:01:00,981,9,4137.54,
15132,08:03:00,08:03:00,987,10,4835.08,
15132,08:04:00,08:04:00,999,11,5327.76,
15132,08:05:00,08:05:00,1004,12,5852.79,
15132,08:06:00,08:06:00,1001,13,6186.92,
15132,08:07:00,08:07:00,1006,14,6582.72,
15132,08:09:00,08:09:00,1028,15,7054.92,
15132,08:10:00,08:10:00,1035,16,7563.85,
15132,08:12:00,08:12:00,1031,17,8115.96,
15132,08:14:00,08:14:00,1053,18,8983.29,
15132,08:16:00,08:16:00,1082,19,9719.57,
15132,08:17:00,08:17:00,1079,20,10172.53,
15132,08:19:00,08:19:00,1076,21,10794.36,
15132,08:22:00,08:22:00,138683,22,11887,
15132,08:24:00,08:24:00,1329,23,12383.27,
15132,08:25:00,08:25:00,1287,24,12758.43,
15132,08:27:00,08:27:00,1627,25,13290.97,
15132,08:31:00,08:31:00,1297,26,14027.59,
15993,11:26:00,11:31:00,1623,1,0,
15993,11:32:00,11:32:00,1622,2,313.11,
15993,11:34:00,11:34:00,952,3,938.45,
15993,11:35:00,11:35:00,164508,4,1264.92,
15993,11:37:00,11:37:00,949,5,2156.94,
15993,11:38:00,11:38:00,951,6,2564.34,
15993,11:39:00,11:39:00,946,7,3057.53,
15993,11:41:00,11:41:00,983,8,3490.24,
15993,11:42:00,11:42:00,981,9,4137.54,
15993,11:44:00,11:44:00,987,10,4835.08,
15993,11:45:00,11:45:00,999,11,5327.76,
15993,11:47:00,11:47:00,1004,12,5852.79,
15993,11:48:00,11:48:00,1001,13,6186.92,
15993,11:49:00,11:49:00,1006,14,6582.72,
15993,11:50:00,11:50:00,1028,15,7054.92,
15993,11:52:00,11:52:00,1035,16,7563.85,
15993,11:54:00,11:54:00,1031,17,8115.96,
15993,11:56:00,11:56:00,1053,18,8983.29,
15993,11:58:00,11:58:00,1082,19,9719.57,
15993,12:00:00,12:00:00,1079,20,10172.53,
15993,12:02:00,12:02:00,1076,21,10794.36,
15993,12:05:00,12:05:00,138683,22,11887,
15993,12:06:00,12:06:00,1329,23,12383.27,
15993,12:08:00,12:08:00,1287,24,12758.43,
15993,12:09:00,12:09:00,1627,25,13290.97,
15993,12:13:00,12:13:00,1297,26,14027.59,
16157,12:19:00,12:24:00,1623,1,0,
16157,12:25:00,12:25:00,1622,2,313.11,
16157,12:27:00,12:27:00,952,3,938.45,
16157,12:28:00,12:28:00,164508,4,1264.92,
16157,12:30:00,12:30:00,949,5,2156.94,
16157,12:31:00,12:31:00,951,6,2564.34,
16157,12:32:00,12:32:00,946,7,3057.53,
16157,12:34:00,12:34:00,983,8,3490.24,
16157,12:35:00,12:35:00,981,9,4137.54,
16157,12:37:00,12:37:00,987,10,4835.08,
16157,12:38:00,12:38:00,999,11,5327.76,
16157,12:40:00,12:40:00,1004,12,5852.79,
16157,12:41:00,12:41:00,1001,13,6186.92,
16157,12:42:00,12:42:00,1006,14,6582.72,
16157,12:43:00,12:43:00,1028,15,7054.92,
16157,12:45:00,12:45:00,1035,16,7563.85,
16157,12:47:00,12:47:00,1031,17,8115.96,
16157,12:49:00,12:49:00,1053,18,8983.29,
16157,12:51:00,12:51:00,1082,19,9719.57,
16157,12:53:00,12:53:00,1079,20,10172.53,
16157,12:55:00,12:55:00,1076,21,10794.36,
16157,12:58:00,12:58:00,138683,22,11887,
16157,12:59:00,12:59:00,1329,23,12383.27,
16157,13:01:00,13:01:00,1287,24,12758.43,
16157,13:02:00,13:02:00,1627,25,13290.97,
16157,13:06:00,13:06:00,1297,26,14027.59,
16517,22:48:00,22:51:00,1623,1,0,
16517,22:51:00,22:51:00,1622,2,313.11,
16517,22:52:00,22:52:00,952,3,938.45,
16517,22:53:00,22:53:00,164508,4,1264.92,
16517,22:55:00,22:55:00,949,5,2156.94,
16517,22:56:00,22:56:00,951,6,2564.34,
16517,22:57:00,22:57:00,946,7,3057.53,
16517,22:58:00,22:58:00,983,8,3490.24,
16517,22:59:00,22:59:00,981,9,4137.54,
16517,23:00:00,23:00:00,987,10,4835.08,
16517,23:01:00,23:01:00,999,11,5327.76,
16517,23:02:00,23:02:00,1004,12,5852.79,
16517,23:03:00,23:03:00,1001,13,6186.92,
16517,23:04:00,23:04:00,1006,14,6582.72,
16517,23:05:00,23:05:00,1028,15,7054.92,
16517,23:06:00,23:06:00,1035,16,7563.85,
16517,23:08:00,23:08:00,1031,17,8115.96,
16517,23:09:00,23:09:00,1053,18,8983.29,
16517,23:10:00,23:10:00,1082,19,9719.57,
16517,23:11:00,23:11:00,1079,20,10172.53,
16517,23:12:00,23:12:00,1076,21,10794.36,
16517,23:15:00,23:15:00,138683,22,11887,
16517,23:16:00,23:16:00,1329,23,12383.27,
16517,23:17:00,23:17:00,1287,24,12758.43,
16517,23:19:00,23:19:00,1627,25,13290.97,
16517,23:22:00,23:22:00,1297,26,14027.59,
17207,14:19:00,14:23:00,1623,1,0,
17207,14:24:00,14:24:00,1622,2,313.11,
17207,14:26:00,14:26:00,952,3,938.45,
17207,14:27:00,14:27:00,164508,4,1264.92,
17207,14:29:00,14:29:00,949,5,2156.94,
17207,14:30:00,14:30:00,951,6,2564.34,
17207,14:31:00,14:31:00,946,7,3057.53,
17207,14:33:00,14:33:00,983,8,3490.24,
17207,14:34:00,14:34:00,981,9,4137.54,
17207,14:36:00,14:36:00,987,10,4835.08,
17207,14:37:00,14:37:00,999,11,5327.76,
17207,14:39:00,14:39:00,1004,12,5852.79,
17207,14:40:00,14:40:00,1001,13,6186.92,
17207,14:41:00,14:41:00,1006,14,6582.72,
17207,14:42:00,14:42:00,1028,15,7054.92,
17207,14:44:00,14:44:00,1035,16,7563.85,
17207,14:46:00,14:46:00,1031,17,8115.96,
17207,14:48:00,14:48:00,1053,18,8983.29,
17207,14:50:00,14:50:00,1082,19,9719.57,
17207,14:52:00,14:52:00,1079,20,10172.53,
17207,14:54:00,14:54:00,1076,21,10794.36,
17207,14:57:00,14:57:00,138683,22,11887,
17207,14:58:00,14:58:00,1329,23,12383.27,
17207,15:00:00,15:00:00,1287,24,12758.43,
17207,15:01:00,15:01:00,1627,25,13290.97,
17207,15:05:00,15:05:00,1297,26,14027.59,
17421,22:05:00,22:11:00,1623,1,0,
17421,22:11:00,22:11:00,1622,2,313.11,
17421,22:12:00,22:12:00,952,3,938.45,
17421,22:13:00,22:13:00,164508,4,1264.92,
17421,22:15:00,22:15:00,949,5,2156.94,
17421,22:16:00,22:16:00,951,6,2564.34,
17421,22:17:00,22:17:00,946,7,3057.53,
17421,22:18:00,22:18:00,983,8,3490.24,
17421,22:19:00,22:19:00,981,9,4137.54,
17421,22:20:00,22:20:00,987,10,4835.08,
17421,22:21:00,22:21:00,999,11,5327.76,
17421,22:22:00,22:22:00,1004,12,5852.79,
17421,22:23:00,22:23:00,1001,13,6186.92,
17421,22:24:00,22:24:00,1006,14,6582.72,
17421,22:25:00,22:25:00,1028,15,7054.92,
17421,22:27:00,22:27:00,1035,16,7563.85,
17421,22:28:00,22:28:00,1031,17,8115.96,
17421,22:30:00,22:30:00,1053,18,8983.29,
17421,22:32:00,22:32:00,1082,19,9719.57,
17421,22:33:00,22:33:00,1079,20,10172.53,
17421,22:34:00,22:34:00,1076,21,10794.36,
17421,22:36:00,22:36:00,138683,22,11887,
17421,22:38:00,22:38:00,1329,23,12383.27,
17421,22:39:00,22:39:00,1287,24,12758.43,
17421,22:40:00,22:40:00,1627,25,13290.97,
17421,22:44:00,22:44:00,1297,26,14027.59,
17515,16:29:00,16:34:00,1623,1,0,
17515,16:35:00,16:35:00,1622,2,313.11,
17515,16:37:00,16:37:00,952,3,938.45,
17515,16:38:00,16:38:00,164508,4,1264.92,
17515,16:40:00,16:40:00,949,5,2156.94,
17515,16:41:00,16:41:00,951,6,2564.34,
17515,16:42:00,16:42:00,946,7,3057.53,
17515,16:44:00,16:44:00,983,8,3490.24,
17515,16:45:00,16:45:00,981,9,4137.54,
17515,16:47:00,16:47:00,987,10,4835.08,
17515,16:48:00,16:48:00,999,11,5327.76,
17515,16:50:00,16:50:00,1004,12,5852.79,
17515,16:51:00,16:51:00,1001,13,6186.92,
17515,16:52:00,16:52:00,1006,14,6582.72,
17515,16:53:00,16:53:00,1028,15,7054.92,
17515,16:55:00,16:55:00,1035,16,7563.85,
17515,16:57:00,16:57:00,1031,17,8115.96,
17515,16:59:00,16:59:00,1053,18,8983.29,
17515,17:01:00,17:01:00,1082,19,9719.57,
17515,17:03:00,17:03:00,1079,20,10172.53,
17515,17:05:00,17:05:00,1076,21,10794.36,
17515,17:08:00,17:08:00,138683,22,11887,
17515,17:09:00,17:09:00,1329,23,12383.27,
17515,17:10:00,17:10:00,1287,24,12758.43,
17515,17:12:00,17:12:00,1627,25,13290.97,
17515,17:16:00,17:16:00,1297,26,14027.59,
17680,16:02:00,16:07:00,1623,1,0,
17680,16:08:00,16:08:00,1622,2,313.11,
17680,16:10:00,16:10:00,952,3,938.45,
17680,16:11:00,16:11:00,164508,4,1264.92,
17680,16:13:00,16:13:00,949,5,2156.94,
17680,16:14:00,16:14:00,951,6,2564.34,
17680,16:15:00,16:15:00,946,7,3057.53,
17680,16:17:00,16:17:00,983,8,3490.24,
17680,16:18:00,16:18:00,981,9,4137.54,
17680,16:20:00,16:20:00,987,10,4835.08,
17680,16:21:00,16:21:00,999,11,5327.76,
17680,16:23:00,16:23:00,1004,12,5852.79,
17680,16:24:00,16:24:00,1001,13,6186.92,
17680,16:25:00,16:25:00,1006,14,6582.72,
17680,16:26:00,16:26:00,1028,15,7054.92,
17680,16:28:00,16:28:00,1035,16,7563.85,
17680,16:30:00,16:30:00,1031,17,8115.96,
17680,16:32:00,16:32:00,1053,18,8983.29,
17680,16:34:00,16:34:00,1082,19,9719.57,
17680,16:36:00,16:36:00,1079,20,10172.53,
17680,16:38:00,16:38:00,1076,21,10794.36,
17680,16:41:00,16:41:00,138683,22,11887,
17680,16:42:00,16:42:00,1329,23,12383.27,
17680,16:43:00,16:43:00,1287,24,12758.43,
17680,16:45:00,16:45:00,1627,25,13290.97,
17680,16:49:00,16:49:00,1297,26,14027.59,
17979,11:10:00,11:15:00,1623,1,0,
17979,11:17:00,11:17:00,1622,2,313.11,
17979,11:18:00,11:18:00,952,3,938.45,
17979,11:19:00,11:19:00,164508,4,1264.92,
17979,11:21:00,11:21:00,949,5,2156.94,
17979,11:22:00,11:22:00,951,6,2564.34,
17979,11:24:00,11:24:00,946,7,3057.53,
17979,11:25:00,11:25:00,983,8,3490.24,
17979,11:27:00,11:27:00,981,9,4137.54,
17979,11:29:00,11:29:00,987,10,4835.08,
17979,11:30:00,11:30:00,999,11,5327.76,
17979,11:32:00,11:32:00,1004,12,5852.79,
17979,11:33:00,11:33:00,1001,13,6186.92,
17979,11:34:00,11:34:00,1006,14,6582.72,
17979,11:36:00,11:36:00,1028,15,7054.92,
17979,11:37:00,11:37:00,1035,16,7563.85,
17979,11:39:00,11:39:00,1031,17,8115.96,
17979,11:41:00,11:41:00,1053,18,8983.29,
17979,11:43:00,11:43:00,1082,19,9719.57,
17979,11:44:00,11:44:00,1079,20,10172.53,
17979,11:46:00,11:46:00,1076,21,10794.36,
17979,11:49:00,11:49:00,138683,22,11887,
17979,11:51:00,11:51:00,1329,23,12383.27,
17979,11:52:00,11:52:00,1287,24,12758.43,
17979,11:54:00,11:54:00,1627,25,13290.97,
17979,11:58:00,11:58:00,1297,26,14027.59,
18269,10:25:00,10:30:00,1623,1,0,
18269,10:32:00,10:32:00,1622,2,313.11,
18269,10:33:00,10:33:00,952,3,938.45,
18269,10:34:00,10:34:00,164508,4,1264.92,
18269,10:36:00,10:36:00,949,5,2156.94,
18269,10:37:00,10:37:00,951,6,2564.34,
18269,10:39:00,10:39:00,946,7,3057.53,
18269,10:40:00,10:40:00,983,8,3490.24,
18269,10:42:00,10:42:00,981,9,4137.54,
18269,10:44:00,10:44:00,987,10,4835.08,
18269,10:45:00,10:45:00,999,11,5327.76,
18269,10:47:00,10:47:00,1004,12,5852.79,
18269,10:48:00,10:48:00,1001,13,6186.92,
18269,10:49:00,10:49:00,1006,14,6582.72,
18269,10:51:00,10:51:00,1028,15,7054.92,
18269,10:52:00,10:52:00,1035,16,7563.85,
18269,10:54:00,10:54:00,1031,17,8115.96,
18269,10:56:00,10:56:00,1053,18,8983.29,
18269,10:58:00,10:58:00,1082,19,9719.57,
18269,10:59:00,10:59:00,1079,20,10172.53,
18269,11:01:00,11:01:00,1076,21,10794.36,
18269,11:04:00,11:04:00,138683,22,11887,
18269,11:06:00,11:06:00,1329,23,12383.27,
18269,11:07:00,11:07:00,1287,24,12758.43,
18269,11:09:00,11:09:00,1627,25,13290.97,
18269,11:13:00,11:13:00,1297,26,14027.59,
18342,10:24:00,10:29:00,1623,1,0,
18342,10:30:00,10:30:00,1622,2,313.11,
18342,10:32:00,10:32:00,952,3,938.45,
18342,10:33:00,10:33:00,164508,4,1264.92,
18342,10:35:00,10:35:00,949,5,2156.94,
18342,10:36:00,10:36:00,951,6,2564.34,
18342,10:37:00,10:37:00,946,7,3057.53,
18342,10:39:00,10:39:00,983,8,3490.24,
18342,10:40:00,10:40:00,981,9,4137.54,
18342,10:42:00,10:42:00,987,10,4835.08,
18342,10:43:00,10:43:00,999,11,5327.76,
18342,10:45:00,10:45:00,1004,12,5852.79,
18342,10:46:00,10:46:00,1001,13,6186.92,
18342,10:47:00,10:47:00,1006,14,6582.72,
18342,10:48:00,10:48:00,1028,15,7054.92,
18342,10:50:00,10:50:00,1035,16,7563.85,
18342,10:52:00,10:52:00,1031,17,8115.96,
18342,10:54:00,10:54:00,1053,18,8983.29,
18342,10:56:00,10:56:00,1082,19,9719.57,
18342,10:58:00,10:58:00,1079,20,10172.53,
18342,11:00:00,11:00:00,1076,21,10794.36,
18342,11:03:00,11:03:00,138683,22,11887,
18342,11:04:00,11:04:00,1329,23,12383.27,
18342,11:05:00,11:05:00,1287,24,12758.43,
18342,11:07:00,11:07:00,1627,25,13290.97,
18342,11:11:00,11:11:00,1297,26,14027.59,
18366,09:45:00,09:49:00,1623,1,0,
18366,09:50:00,09:50:00,1622,2,313.11,
18366,09:52:00,09:52:00,952,3,938.45,
18366,09:53:00,09:53:00,164508,4,1264.92,
18366,09:55:00,09:55:00,949,5,2156.94,
18366,09:56:00,09:56:00,951,6,2564.34,
18366,09:57:00,09:57:00,946,7,3057.53,
18366,09:59:00,09:59:00,983,8,3490.24,
18366,10:00:00,10:00:00,981,9,4137.54,
18366,10:02:00,10:02:00,987,10,4835.08,
18366,10:03:00,10:03:00,999,11,5327.76,
18366,10:05:00,10:05:00,1004,12,5852.79,
18366,10:06:00,10:06:00,1001,13,6186.92,
18366,10:07:00,10:07:00,1006,14,6582.72,
18366,10:08:00,10:08:00,1028,15,7054.92,
18366,10:10:00,10:10:00,1035,16,7563.85,
18366,10:12:00,10:12:00,1031,17,8115.96,
18366,10:14:00,10:14:00,1053,18,8983.29,
18366,10:16:00,10:16:00,1082,19,9719.57,
18366,10:18:00,10:18:00,1079,20,10172.53,
18366,10:20:00,10:20:00,1076,21,10794.36,
18366,10:23:00,10:23:00,138683,22,11887,
18366,10:24:00,10:24:00,1329,23,12383.27,
18366,10:26:00,10:26:00,1287,24,12758.43,
18366,10:27:00,10:27:00,1627,25,13290.97,
18366,10:31:00,10:31:00,1297,26,14027.59,
18501,16:04:00,16:09:00,1623,1,0,
18501,16:11:00,16:11:00,1622,2,313.11,
18501,16:12:00,16:12:00,952,3,938.45,
18501,16:13:00,16:13:00,164508,4,1264.92,
18501,16:15:00,16:15:00,949,5,2156.94,
18501,16:16:00,16:16:00,951,6,2564.34,
18501,16:18:00,16:18:00,946,7,3057.53,
18501,16:19:00,16:19:00,983,8,3490.24,
18501,16:21:00,16:21:00,981,9,4137.54,
18501,16:23:00,16:23:00,987,10,4835.08,
18501,16:24:00,16:24:00,999,11,5327.76,
18501,16:26:00,16:26:00,1004,12,5852.79,
18501,16:27:00,16:27:00,1001,13,6186.92,
18501,16:28:00,16:28:00,1006,14,6582.72,
18501,16:30:00,16:30:00,1028,15,7054.92,
18501,16:31:00,16:31:00,1035,16,7563.85,
18501,16:33:00,16:33:00,1031,17,8115.96,
18501,16:35:00,16:35:00,1053,18,8983.29,
18501,16:38:00,16:38:00,1082,19,9719.57,
18501,16:39:00,16:39:00,1079,20,10172.53,
18501,16:41:00,16:41:00,1076,21,10794.36,
18501,16:44:00,16:44:00,138683,22,11887,
18501,16:46:00,16:46:00,1329,23,12383.27,
18501,16:48:00,16:48:00,1287,24,12758.43,
18501,16:50:00,16:50:00,1627,25,13290.97,
18501,16:55:00,16:55:00,1297,26,14027.59,
19035,06:59:00,07:05:00,1623,1,0,
19035,07:05:00,07:05:00,1622,2,313.11,
19035,07:07:00,07:07:00,952,3,938.45,
19035,07:08:00,07:08:00,164508,4,1264.92,
19035,07:10:00,07:10:00,949,5,2156.94,
19035,07:11:00,07:11:00,951,6,2564.34,
19035,07:12:00,07:12:00,946,7,3057.53,
19035,07:13:00,07:13:00,983,8,3490.24,
19035,07:14:00,07:14:00,981,9,4137.54,
19035,07:16:00,07:16:00,987,10,4835.08,
19035,07:17:00,07:17:00,999,11,5327.76,
19035,07:18:00,07:18:00,1004,12,5852.79,
19035,07:19:00,07:19:00,1001,13,6186.92,
19035,07:20:00,07:20:00,1006,14,6582.72,
19035,07:21:00,07:21:00,1028,15,7054.92,
19035,07:22:00,07:22:00,1035,16,7563.85,
19035,07:24:00,07:24:00,1031,17,8115.96,
19035,07:26:00,07:26:00,1053,18,8983.29,
19035,07:28:00,07:28:00,1082,19,9719.57,
19035,07:30:00,07:30:00,1079,20,10172.53,
19035,07:32:00,07:32:00,1076,21,10794.36,
19035,07:34:00,07:34:00,138683,22,11887,
19035,07:36:00,07:36:00,1329,23,12383.27,
19035,07:37:00,07:37:00,1287,24,12758.43,
19035,07:39:00,07:39:00,1627,25,13290.97,
19035,07:42:00,07:42:00,1297,26,14027.59,
19084,12:09:00,12:16:00,1623,1,0,
19084,12:18:00,12:18:00,1622,2,313.11,
19084,12:19:00,12:19:00,952,3,938.45,
19084,12:20:00,12:20:00,164508,4,1264.92,
19084,12:22:00,12:22:00,949,5,2156.94,
19084,12:23:00,12:23:00,951,6,2564.34,
19084,12:25:00,12:25:00,946,7,3057.53,
19084,12:26:00,12:26:00,983,8,3490.24,
19084,12:28:00,12:28:00,981,9,4137.54,
19084,12:30:00,12:30:00,987,10,4835.08,
19084,12:31:00,12:31:00,999,11,5327.76,
19084,12:33:00,12:33:00,1004,12,5852.79,
19084,12:34:00,12:34:00,1001,13,6186.92,
19084,12:35:00,12:35:00,1006,14,6582.72,
19084,12:37:00,12:37:00,1028,15,7054.92,
19084,12:38:00,12:38:00,1035,16,7563.85,
19084,12:40:00,12:40:00,1031,17,8115.96,
19084,12:42:00,12:42:00,1053,18,8983.29,
19084,12:44:00,12:44:00,1082,19,9719.57,
19084,12:45:00,12:45:00,1079,20,10172.53,
19084,12:47:00,12:47:00,1076,21,10794.36,
19084,12:50:00,12:50:00,138683,22,11887,
19084,12:52:00,12:52:00,1329,23,12383.27,
19084,12:53:00,12:53:00,1287,24,12758.43,
19084,12:55:00,12:55:00,1627,25,13290.97,
19084,12:59:00,12:59:00,1297,26,14027.59,
19119,12:30:00,12:34:00,1623,1,0,
19119,12:35:00,12:35:00,1622,2,313.11,
19119,12:37:00,12:37:00,952,3,938.45,
19119,12:38:00,12:38:00,164508,4,1264.92,
19119,12:40:00,12:40:00,949,5,2156.94,
19119,12:41:00,12:41:00,951,6,2564.34,
19119,12:42:00,12:42:00,946,7,3057.53,
19119,12:44:00,12:44:00,983,8,3490.24,
19119,12:45:00,12:45:00,981,9,4137.54,
19119,12:47:00,12:47:00,987,10,4835.08,
19119,12:48:00,12:48:00,999,11,5327.76,
19119,12:50:00,12:50:00,1004,12,5852.79,
19119,12:51:00,12:51:00,1001,13,6186.92,
19119,12:52:00,12:52:00,1006,14,6582.72,
19119,12:53:00,12:53:00,1028,15,7054.92,
19119,12:55:00,12:55:00,1035,16,7563.85,
19119,12:57:00,12:57:00,1031,17,8115.96,
19119,12:59:00,12:59:00,1053,18,8983.29,
19119,13:01:00,13:01:00,1082,19,9719.57,
19119,13:03:00,13:03:00,1079,20,10172.53,
19119,13:05:00,13:05:00,1076,21,10794.36,
19119,13:08:00,13:08:00,138683,22,11887,
19119,13:09:00,13:09:00,1329,23,12383.27,
19119,13:11:00,13:11:00,1287,24,12758.43,
19119,13:12:00,13:12:00,1627,25,13290.97,
19119,13:16:00,13:16:00,1297,26,14027.59,
19204,15:15:00,15:20:00,1623,1,0,
19204,15:21:00,15:21:00,1622,2,313.11,
19204,15:23:00,15:23:00,952,3,938.45,
19204,15:24:00,15:24:00,164508,4,1264.92,
19204,15:26:00,15:26:00,949,5,2156.94,
19204,15:27:00,15:27:00,951,6,2564.34,
19204,15:28:00,15:28:00,946,7,3057.53,
19204,15:30:00,15:30:00,983,8,3490.24,
19204,15:31:00,15:31:00,981,9,4137.54,
19204,15:33:00,15:33:00,987,10,4835.08,
19204,15:34:00,15:34:00,999,11,5327.76,
19204,15:36:00,15:36:00,1004,12,5852.79,
19204,15:37:00,15:37:00,1001,13,6186.92,
19204,15:38:00,15:38:00,1006,14,6582.72,
19204,15:39:00,15:39:00,1028,15,7054.92,
19204,15:41:00,15:41:00,1035,16,7563.85,
19204,15:43:00,15:43:00,1031,17,8115.96,
19204,15:45:00,15:45:00,1053,18,8983.29,
19204,15:47:00,15:47:00,1082,19,9719.57,
19204,15:49:00,15:49:00,1079,20,10172.53,
19204,15:51:00,15:51:00,1076,21,10794.36,
19204,15:54:00,15:54:00,138683,22,11887,
19204,15:55:00,15:55:00,1329,23,12383.27,
19204,15:56:00,15:56:00,1287,24,12758.43,
19204,15:58:00,15:58:00,1627,25,13290.97,
19204,16:02:00,16:02:00,1297,26,14027.59,
19378,06:10:00,06:12:00,1623,1,0,
19378,06:13:00,06:13:00,1622,2,313.11,
19378,06:14:00,06:14:00,952,3,938.45,
19378,06:14:00,06:14:00,164508,4,1264.92,
19378,06:16:00,06:16:00,949,5,2156.94,
19378,06:17:00,06:17:00,951,6,2564.34,
19378,06:18:00,06:18:00,946,7,3057.53,
19378,06:19:00,06:19:00,983,8,3490.24,
19378,06:20:00,06:20:00,981,9,4137.54,
19378,06:22:00,06:22:00,987,10,4835.08,
19378,06:23:00,06:23:00,999,11,5327.76,
19378,06:24:00,06:24:00,1004,12,5852.79,
19378,06:25:00,06:25:00,1001,13,6186.92,
19378,06:26:00,06:26:00,1006,14,6582.72,
19378,06:27:00,06:27:00,1028,15,7054.92,
19378,06:28:00,06:28:00,1035,16,7563.85,
19378,06:30:00,06:30:00,1031,17,8115.96,
19378,06:31:00,06:31:00,1053,18,8983.29,
19378,06:32:00,06:32:00,1082,19,9719.57,
19378,06:33:00,06:33:00,1079,20,10172.53,
19378,06:35:00,06:35:00,1076,21,10794.36,
19378,06:37:00,06:37:00,138683,22,11887,
19378,06:38:00,06:38:00,1329,23,12383.27,
19378,06:39:00,06:39:00,1287,24,12758.43,
19378,06:41:00,06:41:00,1627,25,13290.97,
19378,06:45:00,06:45:00,1297,26,14027.59,
19882,21:39:00,21:45:00,1623,1,0,
19882,21:45:00,21:45:00,1622,2,313.11,
19882,21:47:00,21:47:00,952,3,938.45,
19882,21:48:00,21:48:00,164508,4,1264.92,
19882,21:50:00,21:50:00,949,5,2156.94,
19882,21:51:00,21:51:00,951,6,2564.34,
19882,21:52:00,21:52:00,946,7,3057.53,
19882,21:53:00,21:53:00,983,8,3490.24,
19882,21:54:00,21:54:00,981,9,4137.54,
19882,21:56:00,21:56:00,987,10,4835.08,
19882,21:57:00,21:57:00,999,11,5327.76,
19882,21:58:00,21:58:00,1004,12,5852.79,
19882,21:59:00,21:59:00,1001,13,6186.92,
19882,22:00:00,22:00:00,1006,14,6582.72,
19882,22:01:00,22:01:00,1028,15,7054.92,
19882,22:03:00,22:03:00,1035,16,7563.85,
19882,22:04:00,22:04:00,1031,17,8115.96,
19882,22:06:00,22:06:00,1053,18,8983.29,
19882,22:08:00,22:08:00,1082,19,9719.57,
19882,22:09:00,22:09:00,1079,20,10172.53,
19882,22:10:00,22:10:00,1076,21,10794.36,
19882,22:12:00,22:12:00,138683,22,11887,
19882,22:14:00,22:14:00,1329,23,12383.27,
19882,22:15:00,22:15:00,1287,24,12758.43,
19882,22:16:00,22:16:00,1627,25,13290.97,
19882,22:20:00,22:20:00,1297,26,14027.59,
19970,09:37:00,09:42:00,1623,1,0,
19970,09:43:00,09:43:00,1622,2,313.11,
19970,09:45:00,09:45:00,952,3,938.45,
19970,09:46:00,09:46:00,164508,4,1264.92,
19970,09:48:00,09:48:00,949,5,2156.94,
19970,09:49:00,09:49:00,951,6,2564.34,
19970,09:50:00,09:50:00,946,7,3057.53,
19970,09:52:00,09:52:00,983,8,3490.24,
19970,09:53:00,09:53:00,981,9,4137.54,
19970,09:55:00,09:55:00,987,10,4835.08,
19970,09:56:00,09:56:00,999,11,5327.76,
19970,09:58:00,09:58:00,1004,12,5852.79,
19970,09:59:00,09:59:00,1001,13,6186.92,
19970,10:00:00,10:00:00,1006,14,6582.72,
19970,10:01:00,10:01:00,1028,15,7054.92,
19970,10:03:00,10:03:00,1035,16,7563.85,
19970,10:05:00,10:05:00,1031,17,8115.96,
19970,10:07:00,10:07:00,1053,18,8983.29,
19970,10:09:00,10:09:00,1082,19,9719.57,
19970,10:11:00,10:11:00,1079,20,10172.53,
19970,10:13:00,10:13:00,1076,21,10794.36,
19970,10:16:00,10:16:00,138683,22,11887,
19970,10:17:00,10:17:00,1329,23,12383.27,
19970,10:18:00,10:18:00,1287,24,12758.43,
19970,10:20:00,10:20:00,1627,25,13290.97,
19970,10:24:00,10:24:00,1297,26,14027.59,
19983,23:02:00,23:08:00,1623,1,0,
19983,23:09:00,23:09:00,1622,2,313.11,
19983,23:10:00,23:10:00,952,3,938.45,
19983,23:11:00,23:11:00,164508,4,1264.92,
19983,23:13:00,23:13:00,949,5,2156.94,
19983,23:13:00,23:13:00,951,6,2564.34,
19983,23:14:00,23:14:00,946,7,3057.53,
19983,23:15:00,23:15:00,983,8,3490.24,
19983,23:17:00,23:17:00,981,9,4137.54,
19983,23:18:00,23:18:00,987,10,4835.08,
19983,23:19:00,23:19:00,999,11,5327.76,
19983,23:20:00,23:20:00,1004,12,5852.79,
19983,23:21:00,23:21:00,1001,13,6186.92,
19983,23:22:00,23:22:00,1006,14,6582.72,
19983,23:23:00,23:23:00,1028,15,7054.92,
19983,23:24:00,23:24:00,1035,16,7563.85,
19983,23:25:00,23:25:00,1031,17,8115.96,
19983,23:27:00,23:27:00,1053,18,8983.29,
19983,23:28:00,23:28:00,1082,19,9719.57,
19983,23:29:00,23:29:00,1079,20,10172.53,
19983,23:31:00,23:31:00,1076,21,10794.36,
19983,23:33:00,23:33:00,138683,22,11887,
19983,23:34:00,23:34:00,1329,23,12383.27,
19983,23:35:00,23:35:00,1287,24,12758.43,
19983,23:37:00,23:37:00,1627,25,13290.97,
19983,23:41:00,23:41:00,1297,26,14027.59,
20214,23:40:00,23:42:00,1623,1,0,
20214,23:42:00,23:42:00,1622,2,313.11,
20214,23:43:00,23:43:00,952,3,938.45,
20214,23:44:00,23:44:00,164508,4,1264.92,
20214,23:46:00,23:46:00,949,5,2156.94,
20214,23:47:00,23:47:00,951,6,2564.34,
20214,23:48:00,23:48:00,946,7,3057.53,
20214,23:49:00,23:49:00,983,8,3490.24,
20214,23:50:00,23:50:00,981,9,4137.54,
20214,23:51:00,23:51:00,987,10,4835.08,
20214,23:52:00,23:52:00,999,11,5327.76,
20214,23:53:00,23:53:00,1004,12,5852.79,
20214,23:54:00,23:54:00,1001,13,6186.92,
20214,23:55:00,23:55:00,1006,14,6582.72,
20214,23:56:00,23:56:00,1028,15,7054.92,
20214,23:57:00,23:57:00,1035,16,7563.85,
20214,23:59:00,23:59:00,1031,17,8115.96,
20214,24:00:00,24:00:00,1053,18,8983.29,
20214,24:01:00,24:01:00,1082,19,9719.57,
20214,24:02:00,24:02:00,1079,20,10172.53,
20214,24:03:00,24:03:00,1076,21,10794.36,
20214,24:06:00,24:06:00,138683,22,11887,
20214,24:07:00,24:07:00,1329,23,12383.27,
20214,24:08:00,24:08:00,1287,24,12758.43,
20214,24:10:00,24:10:00,1627,25,13290.97,
20214,24:13:00,24:13:00,1297,26,14027.59,
20340,11:45:00,11:49:00,1623,1,0,
20340,11:50:00,11:50:00,1622,2,313.11,
20340,11:52:00,11:52:00,952,3,938.45,
20340,11:53:00,11:53:00,164508,4,1264.92,
20340,11:55:00,11:55:00,949,5,2156.94,
20340,11:56:00,11:56:00,951,6,2564.34,
20340,11:57:00,11:57:00,946,7,3057.53,
20340,11:59:00,11:59:00,983,8,3490.24,
20340,12:00:00,12:00:00,981,9,4137.54,
20340,12:02:00,12:02:00,987,10,4835.08,
20340,12:03:00,12:03:00,999,11,5327.76,
20340,12:05:00,12:05:00,1004,12,5852.79,
20340,12:06:00,12:06:00,1001,13,6186.92,
20340,12:07:00,12:07:00,1006,14,6582.72,
20340,12:08:00,12:08:00,1028,15,7054.92,
20340,12:10:00,12:10:00,1035,16,7563.85,
20340,12:12:00,12:12:00,1031,17,8115.96,
20340,12:14:00,12:14:00,1053,18,8983.29,
20340,12:16:00,12:16:00,1082,19,9719.57,
20340,12:18:00,12:18:00,1079,20,10172.53,
20340,12:20:00,12:20:00,1076,21,10794.36,
20340,12:23:00,12:23:00,138683,22,11887,
20340,12:24:00,12:24:00,1329,23,12383.27,
20340,12:25:00,12:25:00,1287,24,12758.43,
20340,12:27:00,12:27:00,1627,25,13290.97,
20340,12:31:00,12:31:00,1297,26,14027.59,
20375,20:33:00,20:38:00,1623,1,0,
20375,20:39:00,20:39:00,1622,2,313.11,
20375,20:40:00,20:40:00,952,3,938.45,
20375,20:41:00,20:41:00,164508,4,1264.92,
20375,20:43:00,20:43:00,949,5,2156.94,
20375,20:44:00,20:44:00,951,6,2564.34,
20375,20:45:00,20:45:00,946,7,3057.53,
20375,20:46:00,20:46:00,983,8,3490.24,
20375,20:47:00,20:47:00,981,9,4137.54,
20375,20:49:00,20:49:00,987,10,4835.08,
20375,20:50:00,20:50:00,999,11,5327.76,
20375,20:51:00,20:51:00,1004,12,5852.79,
20375,20:52:00,20:52:00,1001,13,6186.92,
20375,20:53:00,20:53:00,1006,14,6582.72,
20375,20:54:00,20:54:00,1028,15,7054.92,
20375,20:56:00,20:56:00,1035,16,7563.85,
20375,20:57:00,20:57:00,1031,17,8115.96,
20375,20:59:00,20:59:00,1053,18,8983.29,
20375,21:01:00,21:01:00,1082,19,9719.57,
20375,21:02:00,21:02:00,1079,20,10172.53,
20375,21:03:00,21:03:00,1076,21,10794.36,
20375,21:05:00,21:05:00,138683,22,11887,
20375,21:07:00,21:07:00,1329,23,12383.27,
20375,21:08:00,21:08:00,1287,24,12758.43,
20375,21:09:00,21:09:00,1627,25,13290.97,
20375,21:13:00,21:13:00,1297,26,14027.59,
20489,13:36:00,13:43:00,1623,1,0,
20489,13:45:00,13:45:00,1622,2,313.11,
20489,13:46:00,13:46:00,952,3,938.45,
20489,13:47:00,13:47:00,164508,4,1264.92,
20489,13:49:00,13:49:00,949,5,2156.94,
20489,13:50:00,13:50:00,951,6,2564.34,
20489,13:52:00,13:52:00,946,7,3057.53,
20489,13:53:00,13:53:00,983,8,3490.24,
20489,13:55:00,13:55:00,981,9,4137.54,
20489,13:57:00,13:57:00,987,10,4835.08,
20489,13:58:00,13:58:00,999,11,5327.76,
20489,14:00:00,14:00:00,1004,12,5852.79,
20489,14:01:00,14:01:00,1001,13,6186.92,
20489,14:02:00,14:02:00,1006,14,6582.72,
20489,14:04:00,14:04:00,1028,15,7054.92,
20489,14:05:00,14:05:00,1035,16,7563.85,
20489,14:07:00,14:07:00,1031,17,8115.96,
20489,14:09:00,14:09:00,1053,18,8983.29,
20489,14:11:00,14:11:00,1082,19,9719.57,
20489,14:12:00,14:12:00,1079,20,10172.53,
20489,14:14:00,14:14:00,1076,21,10794.36,
20489,14:17:00,14:17:00,138683,22,11887,
20489,14:19:00,14:19:00,1329,23,12383.27,
20489,14:20:00,14:20:00,1287,24,12758.43,
20489,14:22:00,14:22:00,1627,25,13290.97,
20489,14:26:00,14:26:00,1297,26,14027.59,
20504,19:24:00,19:28:00,1623,1,0,
20504,19:29:00,19:29:00,1622,2,313.11,
20504,19:30:00,19:30:00,952,3,938.45,
20504,19:32:00,19:32:00,164508,4,1264.92,
20504,19:34:00,19:34:00,949,5,2156.94,
20504,19:35:00,19:35:00,951,6,2564.34,
20504,19:35:00,19:35:00,946,7,3057.53,
20504,19:37:00,19:37:00,983,8,3490.24,
20504,19:38:00,19:38:00,981,9,4137.54,
20504,19:40:00,19:40:00,987,10,4835.08,
20504,19:41:00,19:41:00,999,11,5327.76,
20504,19:42:00,19:42:00,1004,12,5852.79,
20504,19:43:00,19:43:00,1001,13,6186.92,
20504,19:44:00,19:44:00,1006,14,6582.72,
20504,19:46:00,19:46:00,1028,15,7054.92,
20504,19:47:00,19:47:00,1035,16,7563.85,
20504,19:49:00,19:49:00,1031,17,8115.96,
20504,19:51:00,19:51:00,1053,18,8983.29,
20504,19:53:00,19:53:00,1082,19,9719.57,
20504,19:54:00,19:54:00,1079,20,10172.53,
20504,19:56:00,19:56:00,1076,21,10794.36,
20504,19:59:00,19:59:00,138683,22,11887,
20504,20:00:00,20:00:00,1329,23,12383.27,
20504,20:01:00,20:01:00,1287,24,12758.43,
20504,20:03:00,20:03:00,1627,25,13290.97,
20504,20:06:00,20:06:00,1297,26,14027.59,
20589,16:51:00,16:56:00,1623,1,0,
20589,16:57:00,16:57:00,1622,2,313.11,
20589,16:59:00,16:59:00,952,3,938.45,
20589,17:00:00,17:00:00,164508,4,1264.92,
20589,17:02:00,17:02:00,949,5,2156.94,
20589,17:03:00,17:03:00,951,6,2564.34,
20589,17:04:00,17:04:00,946,7,3057.53,
20589,17:06:00,17:06:00,983,8,3490.24,
20589,17:07:00,17:07:00,981,9,4137.54,
20589,17:09:00,17:09:00,987,10,4835.08,
20589,17:10:00,17:10:00,999,11,5327.76,
20589,17:12:00,17:12:00,1004,12,5852.79,
20589,17:13:00,17:13:00,1001,13,6186.92,
20589,17:14:00,17:14:00,1006,14,6582.72,
20589,17:15:00,17:15:00,1028,15,7054.92,
20589,17:17:00,17:17:00,1035,16,7563.85,
20589,17:19:00,17:19:00,1031,17,8115.96,
20589,17:21:00,17:21:00,1053,18,8983.29,
20589,17:23:00,17:23:00,1082,19,9719.57,
20589,17:25:00,17:25:00,1079,20,10172.53,
20589,17:27:00,17:27:00,1076,21,10794.36,
20589,17:30:00,17:30:00,138683,22,11887,
20589,17:31:00,17:31:00,1329,23,12383.27,
20589,17:33:00,17:33:00,1287,24,12758.43,
20589,17:34:00,17:34:00,1627,25,13290.97,
20589,17:38:00,17:38:00,1297,26,14027.59,
20674,22:17:00,22:25:00,1623,1,0,
20674,22:26:00,22:26:00,1622,2,313.11,
20674,22:27:00,22:27:00,952,3,938.45,
20674,22:28:00,22:28:00,164508,4,1264.92,
20674,22:30:00,22:30:00,949,5,2156.94,
20674,22:31:00,22:31:00,951,6,2564.34,
20674,22:32:00,22:32:00,946,7,3057.53,
20674,22:33:00,22:33:00,983,8,3490.24,
20674,22:35:00,22:35:00,981,9,4137.54,
20674,22:36:00,22:36:00,987,10,4835.08,
20674,22:37:00,22:37:00,999,11,5327.76,
20674,22:39:00,22:39:00,1004,12,5852.79,
20674,22:40:00,22:40:00,1001,13,6186.92,
20674,22:41:00,22:41:00,1006,14,6582.72,
20674,22:42:00,22:42:00,1028,15,7054.92,
20674,22:43:00,22:43:00,1035,16,7563.85,
20674,22:44:00,22:44:00,1031,17,8115.96,
20674,22:46:00,22:46:00,1053,18,8983.29,
20674,22:47:00,22:47:00,1082,19,9719.57,
20674,22:48:00,22:48:00,1079,20,10172.53,
20674,22:50:00,22:50:00,1076,21,10794.36,
20674,22:52:00,22:52:00,138683,22,11887,
20674,22:53:00,22:53:00,1329,23,12383.27,
20674,22:54:00,22:54:00,1287,24,12758.43,
20674,22:56:00,22:56:00,1627,25,13290.97,
20674,22:59:00,22:59:00,1297,26,14027.59,
20975,15:04:00,15:10:00,1623,1,0,
20975,15:12:00,15:12:00,1622,2,313.11,
20975,15:13:00,15:13:00,952,3,938.45,
20975,15:14:00,15:14:00,164508,4,1264.92,
20975,15:16:00,15:16:00,949,5,2156.94,
20975,15:17:00,15:17:00,951,6,2564.34,
20975,15:19:00,15:19:00,946,7,3057.53,
20975,15:20:00,15:20:00,983,8,3490.24,
20975,15:22:00,15:22:00,981,9,4137.54,
20975,15:24:00,15:24:00,987,10,4835.08,
20975,15:25:00,15:25:00,999,11,5327.76,
20975,15:27:00,15:27:00,1004,12,5852.79,
20975,15:28:00,15:28:00,1001,13,6186.92,
20975,15:29:00,15:29:00,1006,14,6582.72,
20975,15:31:00,15:31:00,1028,15,7054.92,
20975,15:32:00,15:32:00,1035,16,7563.85,
20975,15:34:00,15:34:00,1031,17,8115.96,
20975,15:36:00,15:36:00,1053,18,8983.29,
20975,15:38:00,15:38:00,1082,19,9719.57,
20975,15:40:00,15:40:00,1079,20,10172.53,
20975,15:42:00,15:42:00,1076,21,10794.36,
20975,15:45:00,15:45:00,138683,22,11887,
20975,15:47:00,15:47:00,1329,23,12383.27,
20975,15:48:00,15:48:00,1287,24,12758.43,
20975,15:50:00,15:50:00,1627,25,13290.97,
20975,15:54:00,15:54:00,1297,26,14027.59,
20998,14:56:00,15:01:00,1623,1,0,
20998,15:02:00,15:02:00,1622,2,313.11,
20998,15:04:00,15:04:00,952,3,938.45,
20998,15:05:00,15:05:00,164508,4,1264.92,
20998,15:07:00,15:07:00,949,5,2156.94,
20998,15:08:00,15:08:00,951,6,2564.34,
20998,15:09:00,15:09:00,946,7,3057.53,
20998,15:11:00,15:11:00,983,8,3490.24,
20998,15:12:00,15:12:00,981,9,4137.54,
20998,15:14:00,15:14:00,987,10,4835.08,
20998,15:15:00,15:15:00,999,11,5327.76,
20998,15:17:00,15:17:00,1004,12,5852.79,
20998,15:18:00,15:18:00,1001,13,6186.92,
20998,15:19:00,15:19:00,1006,14,6582.72,
20998,15:20:00,15:20:00,1028,15,7054.92,
20998,15:22:00,15:22:00,1035,16,7563.85,
20998,15:24:00,15:24:00,1031,17,8115.96,
20998,15:26:00,15:26:00,1053,18,8983.29,
20998,15:28:00,15:28:00,1082,19,9719.57,
20998,15:30:00,15:30:00,1079,20,10172.53,
20998,15:32:00,15:32:00,1076,21,10794.36,
20998,15:35:00,15:35:00,138683,22,11887,
20998,15:36:00,15:36:00,1329,23,12383.27,
20998,15:38:00,15:38:00,1287,24,12758.43,
20998,15:39:00,15:39:00,1627,25,13290.97,
20998,15:43:00,15:43:00,1297,26,14027.59,
21094,10:55:00,11:00:00,1623,1,0,
21094,11:01:00,11:01:00,1622,2,313.11,
21094,11:03:00,11:03:00,952,3,938.45,
21094,11:04:00,11:04:00,164508,4,1264.92,
21094,11:06:00,11:06:00,949,5,2156.94,
21094,11:07:00,11:07:00,951,6,2564.34,
21094,11:08:00,11:08:00,946,7,3057.53,
21094,11:10:00,11:10:00,983,8,3490.24,
21094,11:11:00,11:11:00,981,9,4137.54,
21094,11:13:00,11:13:00,987,10,4835.08,
21094,11:14:00,11:14:00,999,11,5327.76,
21094,11:16:00,11:16:00,1004,12,5852.79,
21094,11:17:00,11:17:00,1001,13,6186.92,
21094,11:18:00,11:18:00,1006,14,6582.72,
21094,11:19:00,11:19:00,1028,15,7054.92,
21094,11:21:00,11:21:00,1035,16,7563.85,
21094,11:23:00,11:23:00,1031,17,8115.96,
21094,11:25:00,11:25:00,1053,18,8983.29,
21094,11:27:00,11:27:00,1082,19,9719.57,
21094,11:29:00,11:29:00,1079,20,10172.53,
21094,11:31:00,11:31:00,1076,21,10794.36,
21094,11:34:00,11:34:00,138683,22,11887,
21094,11:35:00,11:35:00,1329,23,12383.27,
21094,11:37:00,11:37:00,1287,24,12758.43,
21094,11:38:00,11:38:00,1627,25,13290.97,
21094,11:42:00,11:42:00,1297,26,14027.59,
21105,08:18:00,08:23:00,1623,1,0,
21105,08:25:00,08:25:00,1622,2,313.11,
21105,08:26:00,08:26:00,952,3,938.45,
21105,08:28:00,08:28:00,164508,4,1264.92,
21105,08:30:00,08:30:00,949,5,2156.94,
21105,08:31:00,08:31:00,951,6,2564.34,
21105,08:33:00,08:33:00,946,7,3057.53,
21105,08:34:00,08:34:00,983,8,3490.24,
21105,08:36:00,08:36:00,981,9,4137.54,
21105,08:38:00,08:38:00,987,10,4835.08,
21105,08:39:00,08:39:00,999,11,5327.76,
21105,08:41:00,08:41:00,1004,12,5852.79,
21105,08:42:00,08:42:00,1001,13,6186.92,
21105,08:43:00,08:43:00,1006,14,6582.72,
21105,08:45:00,08:45:00,1028,15,7054.92,
21105,08:47:00,08:47:00,1035,16,7563.85,
21105,08:49:00,08:49:00,1031,17,8115.96,
21105,08:52:00,08:52:00,1053,18,8983.29,
21105,08:54:00,08:54:00,1082,19,9719.57,
21105,08:56:00,08:56:00,1079,20,10172.53,
21105,08:58:00,08:58:00,1076,21,10794.36,
21105,09:01:00,09:01:00,138683,22,11887,
21105,09:02:00,09:02:00,1329,23,12383.27,
21105,09:04:00,09:04:00,1287,24,12758.43,
21105,09:06:00,09:06:00,1627,25,13290.97,
21105,09:10:00,09:10:00,1297,26,14027.59,
21169,18:32:00,18:38:00,1623,1,0,
21169,18:39:00,18:39:00,1622,2,313.11,
21169,18:41:00,18:41:00,952,3,938.45,
21169,18:42:00,18:42:00,164508,4,1264.92,
21169,18:44:00,18:44:00,949,5,2156.94,
21169,18:45:00,18:45:00,951,6,2564.34,
21169,18:46:00,18:46:00,946,7,3057.53,
21169,18:47:00,18:47:00,983,8,3490.24,
21169,18:49:00,18:49:00,981,9,4137.54,
21169,18:51:00,18:51:00,987,10,4835.08,
21169,18:52:00,18:52:00,999,11,5327.76,
21169,18:54:00,18:54:00,1004,12,5852.79,
21169,18:55:00,18:55:00,1001,13,6186.92,
21169,18:56:00,18:56:00,1006,14,6582.72,
21169,18:57:00,18:57:00,1028,15,7054.92,
21169,18:59:00,18:59:00,1035,16,7563.85,
21169,19:00:00,19:00:00,1031,17,8115.96,
21169,19:02:00,19:02:00,1053,18,8983.29,
21169,19:04:00,19:04:00,1082,19,9719.57,
21169,19:06:00,19:06:00,1079,20,10172.53,
21169,19:08:00,19:08:00,1076,21,10794.36,
21169,19:11:00,19:11:00,138683,22,11887,
21169,19:12:00,19:12:00,1329,23,12383.27,
21169,19:14:00,19:14:00,1287,24,12758.43,
21169,19:16:00,19:16:00,1627,25,13290.97,
21169,19:19:00,19:19:00,1297,26,14027.59,
21335,20:19:00,20:24:00,1623,1,0,
21335,20:25:00,20:25:00,1622,2,313.11,
21335,20:26:00,20:26:00,952,3,938.45,
21335,20:28:00,20:28:00,164508,4,1264.92,
21335,20:30:00,20:30:00,949,5,2156.94,
21335,20:31:00,20:31:00,951,6,2564.34,
21335,20:31:00,20:31:00,946,7,3057.53,
21335,20:32:00,20:32:00,983,8,3490.24,
21335,20:34:00,20:34:00,981,9,4137.54,
21335,20:35:00,20:35:00,987,10,4835.08,
21335,20:37:00,20:37:00,999,11,5327.76,
21335,20:38:00,20:38:00,1004,12,5852.79,
21335,20:39:00,20:39:00,1001,13,6186.92,
21335,20:40:00,20:40:00,1006,14,6582.72,
21335,20:41:00,20:41:00,1028,15,7054.92,
21335,20:42:00,20:42:00,1035,16,7563.85,
21335,20:44:00,20:44:00,1031,17,8115.96,
21335,20:46:00,20:46:00,1053,18,8983.29,
21335,20:47:00,20:47:00,1082,19,9719.57,
21335,20:48:00,20:48:00,1079,20,10172.53,
21335,20:50:00,20:50:00,1076,21,10794.36,
21335,20:52:00,20:52:00,138683,22,11887,
21335,20:53:00,20:53:00,1329,23,12383.27,
21335,20:54:00,20:54:00,1287,24,12758.43,
21335,20:56:00,20:56:00,1627,25,13290.97,
21335,21:00:00,21:00:00,1297,26,14027.59,
21379,24:00:00,24:00:00,1623,1,0,
21379,24:00:00,24:00:00,1622,2,313.11,
21379,24:01:00,24:01:00,952,3,938.45,
21379,24:02:00,24:02:00,164508,4,1264.92,
21379,24:04:00,24:04:00,949,5,2156.94,
21379,24:05:00,24:05:00,951,6,2564.34,
21379,24:06:00,24:06:00,946,7,3057.53,
21379,24:07:00,24:07:00,983,8,3490.24,
21379,24:08:00,24:08:00,981,9,4137.54,
21379,24:09:00,24:09:00,987,10,4835.08,
21379,24:10:00,24:10:00,999,11,5327.76,
21379,24:11:00,24:11:00,1004,12,5852.79,
21379,24:12:00,24:12:00,1001,13,6186.92,
21379,24:13:00,24:13:00,1006,14,6582.72,
21379,24:14:00,24:14:00,1028,15,7054.92,
21379,24:15:00,24:15:00,1035,16,7563.85,
21379,24:17:00,24:17:00,1031,17,8115.96,
21379,24:18:00,24:18:00,1053,18,8983.29,
21379,24:19:00,24:19:00,1082,19,9719.57,
21379,24:20:00,24:20:00,1079,20,10172.53,
21379,24:21:00,24:21:00,1076,21,10794.36,
21379,24:24:00,24:24:00,138683,22,11887,
21379,24:25:00,24:25:00,1329,23,12383.27,
21379,24:26:00,24:26:00,1287,24,12758.43,
21379,24:28:00,24:28:00,1627,25,13290.97,
21379,24:31:00,24:31:00,1297,26,14027.59,
21665,16:42:00,16:47:00,1623,1,0,
21665,16:49:00,16:49:00,1622,2,313.11,
21665,16:50:00,16:50:00,952,3,938.45,
21665,16:51:00,16:51:00,164508,4,1264.92,
21665,16:53:00,16:53:00,949,5,2156.94,
21665,16:54:00,16:54:00,951,6,2564.34,
21665,16:56:00,16:56:00,946,7,3057.53,
21665,16:57:00,16:57:00,983,8,3490.24,
21665,16:59:00,16:59:00,981,9,4137.54,
21665,17:01:00,17:01:00,987,10,4835.08,
21665,17:02:00,17:02:00,999,11,5327.76,
21665,17:04:00,17:04:00,1004,12,5852.79,
21665,17:05:00,17:05:00,1001,13,6186.92,
21665,17:06:00,17:06:00,1006,14,6582.72,
21665,17:08:00,17:08:00,1028,15,7054.92,
21665,17:09:00,17:09:00,1035,16,7563.85,
21665,17:11:00,17:11:00,1031,17,8115.96,
21665,17:13:00,17:13:00,1053,18,8983.29,
21665,17:16:00,17:16:00,1082,19,9719.57,
21665,17:17:00,17:17:00,1079,20,10172.53,
21665,17:19:00,17:19:00,1076,21,10794.36,
21665,17:22:00,17:22:00,138683,22,11887,
21665,17:24:00,17:24:00,1329,23,12383.27,
21665,17:26:00,17:26:00,1287,24,12758.43,
21665,17:28:00,17:28:00,1627,25,13290.97,
21665,17:33:00,17:33:00,1297,26,14027.59,
21839,21:51:00,21:57:00,1623,1,0,
21839,21:58:00,21:58:00,1622,2,313.11,
21839,21:59:00,21:59:00,952,3,938.45,
21839,22:00:00,22:00:00,164508,4,1264.92,
21839,22:02:00,22:02:00,949,5,2156.94,
21839,22:03:00,22:03:00,951,6,2564.34,
21839,22:04:00,22:04:00,946,7,3057.53,
21839,22:05:00,22:05:00,983,8,3490.24,
21839,22:06:00,22:06:00,981,9,4137.54,
21839,22:08:00,22:08:00,987,10,4835.08,
21839,22:09:00,22:09:00,999,11,5327.76,
21839,22:10:00,22:10:00,1004,12,5852.79,
21839,22:11:00,22:11:00,1001,13,6186.92,
21839,22:12:00,22:12:00,1006,14,6582.72,
21839,22:13:00,22:13:00,1028,15,7054.92,
21839,22:14:00,22:14:00,1035,16,7563.85,
21839,22:16:00,22:16:00,1031,17,8115.96,
21839,22:18:00,22:18:00,1053,18,8983.29,
21839,22:19:00,22:19:00,1082,19,9719.57,
21839,22:20:00,22:20:00,1079,20,10172.53,
21839,22:22:00,22:22:00,1076,21,10794.36,
21839,22:24:00,22:24:00,138683,22,11887,
21839,22:25:00,22:25:00,1329,23,12383.27,
21839,22:26:00,22:26:00,1287,24,12758.43,
21839,22:28:00,22:28:00,1627,25,13290.97,
21839,22:31:00,22:31:00,1297,26,14027.59,
21849,06:25:00,06:32:00,1623,1,0,
21849,06:33:00,06:33:00,1622,2,313.11,
21849,06:34:00,06:34:00,952,3,938.45,
21849,06:35:00,06:35:00,164508,4,1264.92,
21849,06:37:00,06:37:00,949,5,2156.94,
21849,06:38:00,06:38:00,951,6,2564.34,
21849,06:39:00,06:39:00,946,7,3057.53,
21849,06:40:00,06:40:00,983,8,3490.24,
21849,06:41:00,06:41:00,981,9,4137.54,
21849,06:43:00,06:43:00,987,10,4835.08,
21849,06:44:00,06:44:00,999,11,5327.76,
21849,06:45:00,06:45:00,1004,12,5852.79,
21849,06:46:00,06:46:00,1001,13,6186.92,
21849,06:47:00,06:47:00,1006,14,6582.72,
21849,06:48:00,06:48:00,1028,15,7054.92,
21849,06:49:00,06:49:00,1035,16,7563.85,
21849,06:50:00,06:50:00,1031,17,8115.96,
21849,06:52:00,06:52:00,1053,18,8983.29,
21849,06:54:00,06:54:00,1082,19,9719.57,
21849,06:55:00,06:55:00,1079,20,10172.53,
21849,06:57:00,06:57:00,1076,21,10794.36,
21849,06:59:00,06:59:00,138683,22,11887,
21849,07:01:00,07:01:00,1329,23,12383.27,
21849,07:02:00,07:02:00,1287,24,12758.43,
21849,07:03:00,07:03:00,1627,25,13290.97,
21849,07:07:00,07:07:00,1297,26,14027.59,
21872,18:57:00,19:02:00,1623,1,0,
21872,19:03:00,19:03:00,1622,2,313.11,
21872,19:05:00,19:05:00,952,3,938.45,
21872,19:06:00,19:06:00,164508,4,1264.92,
21872,19:08:00,19:08:00,949,5,2156.94,
21872,19:09:00,19:09:00,951,6,2564.34,
21872,19:10:00,19:10:00,946,7,3057.53,
21872,19:11:00,19:11:00,983,8,3490.24,
21872,19:12:00,19:12:00,981,9,4137.54,
21872,19:14:00,19:14:00,987,10,4835.08,
21872,19:15:00,19:15:00,999,11,5327.76,
21872,19:16:00,19:16:00,1004,12,5852.79,
21872,19:17:00,19:17:00,1001,13,6186.92,
21872,19:19:00,19:19:00,1006,14,6582.72,
21872,19:20:00,19:20:00,1028,15,7054.92,
21872,19:21:00,19:21:00,1035,16,7563.85,
21872,19:24:00,19:24:00,1031,17,8115.96,
21872,19:26:00,19:26:00,1053,18,8983.29,
21872,19:28:00,19:28:00,1082,19,9719.57,
21872,19:29:00,19:29:00,1079,20,10172.53,
21872,19:31:00,19:31:00,1076,21,10794.36,
21872,19:34:00,19:34:00,138683,22,11887,
21872,19:35:00,19:35:00,1329,23,12383.27,
21872,19:36:00,19:36:00,1287,24,12758.43,
21872,19:38:00,19:38:00,1627,25,13290.97,
21872,19:42:00,19:42:00,1297,26,14027.59,
22028,20:19:00,20:26:00,1623,1,0,
22028,20:27:00,20:27:00,1622,2,313.11,
22028,20:29:00,20:29:00,952,3,938.45,
22028,20:30:00,20:30:00,164508,4,1264.92,
22028,20:32:00,20:32:00,949,5,2156.94,
22028,20:33:00,20:33:00,951,6,2564.34,
22028,20:34:00,20:34:00,946,7,3057.53,
22028,20:35:00,20:35:00,983,8,3490.24,
22028,20:37:00,20:37:00,981,9,4137.54,
22028,20:39:00,20:39:00,987,10,4835.08,
22028,20:40:00,20:40:00,999,11,5327.76,
22028,20:42:00,20:42:00,1004,12,5852.79,
22028,20:43:00,20:43:00,1001,13,6186.92,
22028,20:44:00,20:44:00,1006,14,6582.72,
22028,20:45:00,20:45:00,1028,15,7054.92,
22028,20:47:00,20:47:00,1035,16,7563.85,
22028,20:48:00,20:48:00,1031,17,8115.96,
22028,20:50:00,20:50:00,1053,18,8983.29,
22028,20:52:00,20:52:00,1082,19,9719.57,
22028,20:54:00,20:54:00,1079,20,10172.53,
22028,20:55:00,20:55:00,1076,21,10794.36,
22028,20:58:00,20:58:00,138683,22,11887,
22028,21:00:00,21:00:00,1329,23,12383.27,
22028,21:01:00,21:01:00,1287,24,12758.43,
22028,21:03:00,21:03:00,1627,25,13290.97,
22028,21:07:00,21:07:00,1297,26,14027.59,
22240,12:41:00,12:45:00,1623,1,0,
22240,12:46:00,12:46:00,1622,2,313.11,
22240,12:48:00,12:48:00,952,3,938.45,
22240,12:49:00,12:49:00,164508,4,1264.92,
22240,12:51:00,12:51:00,949,5,2156.94,
22240,12:52:00,12:52:00,951,6,2564.34,
22240,12:53:00,12:53:00,946,7,3057.53,
22240,12:55:00,12:55:00,983,8,3490.24,
22240,12:56:00,12:56:00,981,9,4137.54,
22240,12:58:00,12:58:00,987,10,4835.08,
22240,12:59:00,12:59:00,999,11,5327.76,
22240,13:01:00,13:01:00,1004,12,5852.79,
22240,13:02:00,13:02:00,1001,13,6186.92,
22240,13:03:00,13:03:00,1006,14,6582.72,
22240,13:04:00,13:04:00,1028,15,7054.92,
22240,13:06:00,13:06:00,1035,16,7563.85,
22240,13:08:00,13:08:00,1031,17,8115.96,
22240,13:10:00,13:10:00,1053,18,8983.29,
22240,13:12:00,13:12:00,1082,19,9719.57,
22240,13:14:00,13:14:00,1079,20,10172.53,
22240,13:16:00,13:16:00,1076,21,10794.36,
22240,13:19:00,13:19:00,138683,22,11887,
22240,13:20:00,13:20:00,1329,23,12383.27,
22240,13:21:00,13:21:00,1287,24,12758.43,
22240,13:23:00,13:23:00,1627,25,13290.97,
22240,13:27:00,13:27:00,1297,26,14027.59,
22576,14:06:00,14:13:00,1623,1,0,
22576,14:15:00,14:15:00,1622,2,313.11,
22576,14:16:00,14:16:00,952,3,938.45,
22576,14:17:00,14:17:00,164508,4,1264.92,
22576,14:19:00,14:19:00,949,5,2156.94,
22576,14:20:00,14:20:00,951,6,2564.34,
22576,14:22:00,14:22:00,946,7,3057.53,
22576,14:23:00,14:23:00,983,8,3490.24,
22576,14:25:00,14:25:00,981,9,4137.54,
22576,14:27:00,14:27:00,987,10,4835.08,
22576,14:28:00,14:28:00,999,11,5327.76,
22576,14:30:00,14:30:00,1004,12,5852.79,
22576,14:31:00,14:31:00,1001,13,6186.92,
22576,14:32:00,14:32:00,1006,14,6582.72,
22576,14:34:00,14:34:00,1028,15,7054.92,
22576,14:35:00,14:35:00,1035,16,7563.85,
22576,14:37:00,14:37:00,1031,17,8115.96,
22576,14:39:00,14:39:00,1053,18,8983.29,
22576,14:41:00,14:41:00,1082,19,9719.57,
22576,14:42:00,14:42:00,1079,20,10172.53,
22576,14:44:00,14:44:00,1076,21,10794.36,
22576,14:47:00,14:47:00,138683,22,11887,
22576,14:49:00,14:49:00,1329,23,12383.27,
22576,14:50:00,14:50:00,1287,24,12758.43,
22576,14:52:00,14:52:00,1627,25,13290.97,
22576,14:56:00,14:56:00,1297,26,14027.59,
22744,22:32:00,22:37:00,1623,1,0,
22744,22:38:00,22:38:00,1622,2,313.11,
22744,22:39:00,22:39:00,952,3,938.45,
22744,22:39:00,22:39:00,164508,4,1264.92,
22744,22:41:00,22:41:00,949,5,2156.94,
22744,22:42:00,22:42:00,951,6,2564.34,
22744,22:43:00,22:43:00,946,7,3057.53,
22744,22:44:00,22:44:00,983,8,3490.24,
22744,22:45:00,22:45:00,981,9,4137.54,
22744,22:46:00,22:46:00,987,10,4835.08,
22744,22:47:00,22:47:00,999,11,5327.76,
22744,22:49:00,22:49:00,1004,12,5852.79,
22744,22:49:00,22:49:00,1001,13,6186.92,
22744,22:50:00,22:50:00,1006,14,6582.72,
22744,22:51:00,22:51:00,1028,15,7054.92,
22744,22:53:00,22:53:00,1035,16,7563.85,
22744,22:54:00,22:54:00,1031,17,8115.96,
22744,22:56:00,22:56:00,1053,18,8983.29,
22744,22:58:00,22:58:00,1082,19,9719.57,
22744,22:59:00,22:59:00,1079,20,10172.53,
22744,23:00:00,23:00:00,1076,21,10794.36,
22744,23:02:00,23:02:00,138683,22,11887,
22744,23:04:00,23:04:00,1329,23,12383.27,
22744,23:05:00,23:05:00,1287,24,12758.43,
22744,23:06:00,23:06:00,1627,25,13290.97,
22744,23:10:00,23:10:00,1297,26,14027.59,
22838,14:36:00,14:43:00,1623,1,0,
22838,14:45:00,14:45:00,1622,2,313.11,
22838,14:46:00,14:46:00,952,3,938.45,
22838,14:47:00,14:47:00,164508,4,1264.92,
22838,14:49:00,14:49:00,949,5,2156.94,
22838,14:50:00,14:50:00,951,6,2564.34,
22838,14:52:00,14:52:00,946,7,3057.53,
22838,14:53:00,14:53:00,983,8,3490.24,
22838,14:55:00,14:55:00,981,9,4137.54,
22838,14:57:00,14:57:00,987,10,4835.08,
22838,14:58:00,14:58:00,999,11,5327.76,
22838,15:00:00,15:00:00,1004,12,5852.79,
22838,15:01:00,15:01:00,1001,13,6186.92,
22838,15:02:00,15:02:00,1006,14,6582.72,
22838,15:04:00,15:04:00,1028,15,7054.92,
22838,15:05:00,15:05:00,1035,16,7563.85,
22838,15:07:00,15:07:00,1031,17,8115.96,
22838,15:09:00,15:09:00,1053,18,8983.29,
22838,15:11:00,15:11:00,1082,19,9719.57,
22838,15:13:00,15:13:00,1079,20,10172.53,
22838,15:14:00,15:14:00,1076,21,10794.36,
22838,15:17:00,15:17:00,138683,22,11887,
22838,15:19:00,15:19:00,1329,23,12383.27,
22838,15:20:00,15:20:00,1287,24,12758.43,
22838,15:23:00,15:23:00,1627,25,13290.97,
22838,15:26:00,15:26:00,1297,26,14027.59,
22885,16:38:00,16:43:00,1623,1,0,
22885,16:44:00,16:44:00,1622,2,313.11,
22885,16:46:00,16:46:00,952,3,938.45,
22885,16:47:00,16:47:00,164508,4,1264.92,
22885,16:49:00,16:49:00,949,5,2156.94,
22885,16:50:00,16:50:00,951,6,2564.34,
22885,16:51:00,16:51:00,946,7,3057.53,
22885,16:53:00,16:53:00,983,8,3490.24,
22885,16:54:00,16:54:00,981,9,4137.54,
22885,16:56:00,16:56:00,987,10,4835.08,
22885,16:57:00,16:57:00,999,11,5327.76,
22885,16:59:00,16:59:00,1004,12,5852.79,
22885,17:00:00,17:00:00,1001,13,6186.92,
22885,17:01:00,17:01:00,1006,14,6582.72,
22885,17:02:00,17:02:00,1028,15,7054.92,
22885,17:04:00,17:04:00,1035,16,7563.85,
22885,17:06:00,17:06:00,1031,17,8115.96,
22885,17:08:00,17:08:00,1053,18,8983.29,
22885,17:10:00,17:10:00,1082,19,9719.57,
22885,17:12:00,17:12:00,1079,20,10172.53,
22885,17:14:00,17:14:00,1076,21,10794.36,
22885,17:17:00,17:17:00,138683,22,11887,
22885,17:18:00,17:18:00,1329,23,12383.27,
22885,17:20:00,17:20:00,1287,24,12758.43,
22885,17:21:00,17:21:00,1627,25,13290.97,
22885,17:25:00,17:25:00,1297,26,14027.59,
23103,18:27:00,18:32:00,1623,1,0,
23103,18:33:00,18:33:00,1622,2,313.11,
23103,18:35:00,18:35:00,952,3,938.45,
23103,18:36:00,18:36:00,164508,4,1264.92,
23103,18:38:00,18:38:00,949,5,2156.94,
23103,18:39:00,18:39:00,951,6,2564.34,
23103,18:40:00,18:40:00,946,7,3057.53,
23103,18:41:00,18:41:00,983,8,3490.24,
23103,18:42:00,18:42:00,981,9,4137.54,
23103,18:44:00,18:44:00,987,10,4835.08,
23103,18:45:00,18:45:00,999,11,5327.76,
23103,18:46:00,18:46:00,1004,12,5852.79,
23103,18:47:00,18:47:00,1001,13,6186.92,
23103,18:49:00,18:49:00,1006,14,6582.72,
23103,18:50:00,18:50:00,1028,15,7054.92,
23103,18:51:00,18:51:00,1035,16,7563.85,
23103,18:54:00,18:54:00,1031,17,8115.96,
23103,18:56:00,18:56:00,1053,18,8983.29,
23103,18:58:00,18:58:00,1082,19,9719.57,
23103,18:59:00,18:59:00,1079,20,10172.53,
23103,19:01:00,19:01:00,1076,21,10794.36,
23103,19:04:00,19:04:00,138683,22,11887,
23103,19:05:00,19:05:00,1329,23,12383.27,
23103,19:06:00,19:06:00,1287,24,12758.43,
23103,19:08:00,19:08:00,1627,25,13290.97,
23103,19:12:00,19:12:00,1297,26,14027.59,
23507,19:46:00,19:52:00,1623,1,0,
23507,19:53:00,19:53:00,1622,2,313.11,
23507,19:55:00,19:55:00,952,3,938.45,
23507,19:56:00,19:56:00,164508,4,1264.92,
23507,19:58:00,19:58:00,949,5,2156.94,
23507,19:59:00,19:59:00,951,6,2564.34,
23507,20:00:00,20:00:00,946,7,3057.53,
23507,20:01:00,20:01:00,983,8,3490.24,
23507,20:03:00,20:03:00,981,9,4137.54,
23507,20:05:00,20:05:00,987,10,4835.08,
23507,20:06:00,20:06:00,999,11,5327.76,
23507,20:08:00,20:08:00,1004,12,5852.79,
23507,20:09:00,20:09:00,1001,13,6186.92,
23507,20:10:00,20:10:00,1006,14,6582.72,
23507,20:11:00,20:11:00,1028,15,7054.92,
23507,20:13:00,20:13:00,1035,16,7563.85,
23507,20:14:00,20:14:00,1031,17,8115.96,
23507,20:16:00,20:16:00,1053,18,8983.29,
23507,20:18:00,20:18:00,1082,19,9719.57,
23507,20:20:00,20:20:00,1079,20,10172.53,
23507,20:21:00,20:21:00,1076,21,10794.36,
23507,20:24:00,20:24:00,138683,22,11887,
23507,20:26:00,20:26:00,1329,23,12383.27,
23507,20:27:00,20:27:00,1287,24,12758.43,
23507,20:29:00,20:29:00,1627,25,13290.97,
23507,20:33:00,20:33:00,1297,26,14027.59,
23772,23:59:00,24:00:00,1623,1,0,
23772,24:01:00,24:01:00,1622,2,313.11,
23772,24:02:00,24:02:00,952,3,938.45,
23772,24:02:00,24:02:00,164508,4,1264.92,
23772,24:04:00,24:04:00,949,5,2156.94,
23772,24:05:00,24:05:00,951,6,2564.34,
23772,24:06:00,24:06:00,946,7,3057.53,
23772,24:07:00,24:07:00,983,8,3490.24,
23772,24:08:00,24:08:00,981,9,4137.54,
23772,24:09:00,24:09:00,987,10,4835.08,
23772,24:10:00,24:10:00,999,11,5327.76,
23772,24:11:00,24:11:00,1004,12,5852.79,
23772,24:12:00,24:12:00,1001,13,6186.92,
23772,24:13:00,24:13:00,1006,14,6582.72,
23772,24:14:00,24:14:00,1028,15,7054.92,
23772,24:15:00,24:15:00,1035,16,7563.85,
23772,24:17:00,24:17:00,1031,17,8115.96,
23772,24:18:00,24:18:00,1053,18,8983.29,
23772,24:19:00,24:19:00,1082,19,9719.57,
23772,24:20:00,24:20:00,1079,20,10172.53,
23772,24:22:00,24:22:00,1076,21,10794.36,
23772,24:24:00,24:24:00,138683,22,11887,
23772,24:25:00,24:25:00,1329,23,12383.27,
23772,24:26:00,24:26:00,1287,24,12758.43,
23772,24:27:00,24:27:00,1627,25,13290.97,
23772,24:31:00,24:31:00,1297,26,14027.59,
23785,06:52:00,06:58:00,1623,1,0,
23785,06:59:00,06:59:00,1622,2,313.11,
23785,07:00:00,07:00:00,952,3,938.45,
23785,07:01:00,07:01:00,164508,4,1264.92,
23785,07:03:00,07:03:00,949,5,2156.94,
23785,07:04:00,07:04:00,951,6,2564.34,
23785,07:05:00,07:05:00,946,7,3057.53,
23785,07:06:00,07:06:00,983,8,3490.24,
23785,07:07:00,07:07:00,981,9,4137.54,
23785,07:09:00,07:09:00,987,10,4835.08,
23785,07:10:00,07:10:00,999,11,5327.76,
23785,07:11:00,07:11:00,1004,12,5852.79,
23785,07:12:00,07:12:00,1001,13,6186.92,
23785,07:13:00,07:13:00,1006,14,6582.72,
23785,07:14:00,07:14:00,1028,15,7054.92,
23785,07:15:00,07:15:00,1035,16,7563.85,
23785,07:16:00,07:16:00,1031,17,8115.96,
23785,07:18:00,07:18:00,1053,18,8983.29,
23785,07:20:00,07:20:00,1082,19,9719.57,
23785,07:21:00,07:21:00,1079,20,10172.53,
23785,07:23:00,07:23:00,1076,21,10794.36,
23785,07:26:00,07:26:00,138683,22,11887,
23785,07:27:00,07:27:00,1329,23,12383.27,
23785,07:28:00,07:28:00,1287,24,12758.43,
23785,07:30:00,07:30:00,1627,25,13290.97,
23785,07:33:00,07:33:00,1297,26,14027.59,
23813,11:55:00,11:59:00,1623,1,0,
23813,12:00:00,12:00:00,1622,2,313.11,
23813,12:02:00,12:02:00,952,3,938.45,
23813,12:03:00,12:03:00,164508,4,1264.92,
23813,12:05:00,12:05:00,949,5,2156.94,
23813,12:06:00,12:06:00,951,6,2564.34,
23813,12:07:00,12:07:00,946,7,3057.53,
23813,12:09:00,12:09:00,983,8,3490.24,
23813,12:10:00,12:10:00,981,9,4137.54,
23813,12:12:00,12:12:00,987,10,4835.08,
23813,12:13:00,12:13:00,999,11,5327.76,
23813,12:15:00,12:15:00,1004,12,5852.79,
23813,12:16:00,12:16:00,1001,13,6186.92,
23813,12:17:00,12:17:00,1006,14,6582.72,
23813,12:18:00,12:18:00,1028,15,7054.92,
23813,12:20:00,12:20:00,1035,16,7563.85,
23813,12:22:00,12:22:00,1031,17,8115.96,
23813,12:24:00,12:24:00,1053,18,8983.29,
23813,12:26:00,12:26:00,1082,19,9719.57,
23813,12:28:00,12:28:00,1079,20,10172.53,
23813,12:30:00,12:30:00,1076,21,10794.36,
23813,12:33:00,12:33:00,138683,22,11887,
23813,12:34:00,12:34:00,1329,23,12383.27,
23813,12:36:00,12:36:00,1287,24,12758.43,
23813,12:37:00,12:37:00,1627,25,13290.97,
23813,12:41:00,12:41:00,1297,26,14027.59,
23829,23:03:00,23:07:00,1623,1,0,
23829,23:08:00,23:08:00,1622,2,313.11,
23829,23:09:00,23:09:00,952,3,938.45,
23829,23:09:00,23:09:00,164508,4,1264.92,
23829,23:11:00,23:11:00,949,5,2156.94,
23829,23:12:00,23:12:00,951,6,2564.34,
23829,23:13:00,23:13:00,946,7,3057.53,
23829,23:14:00,23:14:00,983,8,3490.24,
23829,23:15:00,23:15:00,981,9,4137.54,
23829,23:16:00,23:16:00,987,10,4835.08,
23829,23:17:00,23:17:00,999,11,5327.76,
23829,23:18:00,23:18:00,1004,12,5852.79,
23829,23:19:00,23:19:00,1001,13,6186.92,
23829,23:20:00,23:20:00,1006,14,6582.72,
23829,23:21:00,23:21:00,1028,15,7054.92,
23829,23:22:00,23:22:00,1035,16,7563.85,
23829,23:24:00,23:24:00,1031,17,8115.96,
23829,23:25:00,23:25:00,1053,18,8983.29,
23829,23:26:00,23:26:00,1082,19,9719.57,
23829,23:27:00,23:27:00,1079,20,10172.53,
23829,23:29:00,23:29:00,1076,21,10794.36,
23829,23:31:00,23:31:00,138683,22,11887,
23829,23:32:00,23:32:00,1329,23,12383.27,
23829,23:33:00,23:33:00,1287,24,12758.43,
23829,23:34:00,23:34:00,1627,25,13290.97,
23829,23:38:00,23:38:00,1297,26,14027.59,
23897,09:54:00,09:59:00,1623,1,0,
23897,10:01:00,10:01:00,1622,2,313.11,
23897,10:02:00,10:02:00,952,3,938.45,
23897,10:03:00,10:03:00,164508,4,1264.92,
23897,10:05:00,10:05:00,949,5,2156.94,
23897,10:06:00,10:06:00,951,6,2564.34,
23897,10:08:00,10:08:00,946,7,3057.53,
23897,10:09:00,10:09:00,983,8,3490.24,
23897,10:11:00,10:11:00,981,9,4137.54,
23897,10:13:00,10:13:00,987,10,4835.08,
23897,10:14:00,10:14:00,999,11,5327.76,
23897,10:16:00,10:16:00,1004,12,5852.79,
23897,10:17:00,10:17:00,1001,13,6186.92,
23897,10:18:00,10:18:00,1006,14,6582.72,
23897,10:20:00,10:20:00,1028,15,7054.92,
23897,10:21:00,10:21:00,1035,16,7563.85,
23897,10:23:00,10:23:00,1031,17,8115.96,
23897,10:25:00,10:25:00,1053,18,8983.29,
23897,10:27:00,10:27:00,1082,19,9719.57,
23897,10:28:00,10:28:00,1079,20,10172.53,
23897,10:30:00,10:30:00,1076,21,10794.36,
23897,10:33:00,10:33:00,138683,22,11887,
23897,10:35:00,10:35:00,1329,23,12383.27,
23897,10:36:00,10:36:00,1287,24,12758.43,
23897,10:38:00,10:38:00,1627,25,13290.97,
23897,10:42:00,10:42:00,1297,26,14027.59,
23963,05:46:00,05:47:00,1623,1,0,
23963,05:48:00,05:48:00,1622,2,313.11,
23963,05:49:00,05:49:00,952,3,938.45,
23963,05:49:00,05:49:00,164508,4,1264.92,
23963,05:51:00,05:51:00,949,5,2156.94,
23963,05:51:00,05:51:00,951,6,2564.34,
23963,05:52:00,05:52:00,946,7,3057.53,
23963,05:53:00,05:53:00,983,8,3490.24,
23963,05:54:00,05:54:00,981,9,4137.54,
23963,05:55:00,05:55:00,987,10,4835.08,
23963,05:56:00,05:56:00,999,11,5327.76,
23963,05:57:00,05:57:00,1004,12,5852.79,
23963,05:58:00,05:58:00,1001,13,6186.92,
23963,05:59:00,05:59:00,1006,14,6582.72,
23963,06:00:00,06:00:00,1028,15,7054.92,
23963,06:01:00,06:01:00,1035,16,7563.85,
23963,06:03:00,06:03:00,1031,17,8115.96,
23963,06:04:00,06:04:00,1053,18,8983.29,
23963,06:06:00,06:06:00,1082,19,9719.57,
23963,06:07:00,06:07:00,1079,20,10172.53,
23963,06:08:00,06:08:00,1076,21,10794.36,
23963,06:10:00,06:10:00,138683,22,11887,
23963,06:12:00,06:12:00,1329,23,12383.27,
23963,06:13:00,06:13:00,1287,24,12758.43,
23963,06:14:00,06:14:00,1627,25,13290.97,
23963,06:17:00,06:17:00,1297,26,14027.59,
24490,18:59:00,19:03:00,1623,1,0,
24490,19:04:00,19:04:00,1622,2,313.11,
24490,19:06:00,19:06:00,952,3,938.45,
24490,19:07:00,19:07:00,164508,4,1264.92,
24490,19:09:00,19:09:00,949,5,2156.94,
24490,19:10:00,19:10:00,951,6,2564.34,
24490,19:11:00,19:11:00,946,7,3057.53,
24490,19:12:00,19:12:00,983,8,3490.24,
24490,19:13:00,19:13:00,981,9,4137.54,
24490,19:15:00,19:15:00,987,10,4835.08,
24490,19:16:00,19:16:00,999,11,5327.76,
24490,19:18:00,19:18:00,1004,12,5852.79,
24490,19:18:00,19:18:00,1001,13,6186.92,
24490,19:20:00,19:20:00,1006,14,6582.72,
24490,19:21:00,19:21:00,1028,15,7054.92,
24490,19:23:00,19:23:00,1035,16,7563.85,
24490,19:25:00,19:25:00,1031,17,8115.96,
24490,19:27:00,19:27:00,1053,18,8983.29,
24490,19:29:00,19:29:00,1082,19,9719.57,
24490,19:30:00,19:30:00,1079,20,10172.53,
24490,19:32:00,19:32:00,1076,21,10794.36,
24490,19:35:00,19:35:00,138683,22,11887,
24490,19:36:00,19:36:00,1329,23,12383.27,
24490,19:37:00,19:37:00,1287,24,12758.43,
24490,19:39:00,19:39:00,1627,25,13290.97,
24490,19:43:00,19:43:00,1297,26,14027.59,
24593,17:06:00,17:12:00,1623,1,0,
24593,17:14:00,17:14:00,1622,2,313.11,
24593,17:15:00,17:15:00,952,3,938.45,
24593,17:16:00,17:16:00,164508,4,1264.92,
24593,17:18:00,17:18:00,949,5,2156.94,
24593,17:19:00,17:19:00,951,6,2564.34,
24593,17:21:00,17:21:00,946,7,3057.53,
24593,17:22:00,17:22:00,983,8,3490.24,
24593,17:24:00,17:24:00,981,9,4137.54,
24593,17:26:00,17:26:00,987,10,4835.08,
24593,17:27:00,17:27:00,999,11,5327.76,
24593,17:29:00,17:29:00,1004,12,5852.79,
24593,17:30:00,17:30:00,1001,13,6186.92,
24593,17:31:00,17:31:00,1006,14,6582.72,
24593,17:33:00,17:33:00,1028,15,7054.92,
24593,17:34:00,17:34:00,1035,16,7563.85,
24593,17:36:00,17:36:00,1031,17,8115.96,
24593,17:38:00,17:38:00,1053,18,8983.29,
24593,17:41:00,17:41:00,1082,19,9719.57,
24593,17:42:00,17:42:00,1079,20,10172.53,
24593,17:44:00,17:44:00,1076,21,10794.36,
24593,17:47:00,17:47:00,138683,22,11887,
24593,17:49:00,17:49:00,1329,23,12383.27,
24593,17:51:00,17:51:00,1287,24,12758.43,
24593,17:53:00,17:53:00,1627,25,13290.97,
24593,17:58:00,17:58:00,1297,26,14027.59,
24678,23:22:00,23:25:00,1623,1,0,
24678,23:25:00,23:25:00,1622,2,313.11,
24678,23:26:00,23:26:00,952,3,938.45,
24678,23:27:00,23:27:00,164508,4,1264.92,
24678,23:29:00,23:29:00,949,5,2156.94,
24678,23:30:00,23:30:00,951,6,2564.34,
24678,23:31:00,23:31:00,946,7,3057.53,
24678,23:32:00,23:32:00,983,8,3490.24,
24678,23:33:00,23:33:00,981,9,4137.54,
24678,23:34:00,23:34:00,987,10,4835.08,
24678,23:35:00,23:35:00,999,11,5327.76,
24678,23:36:00,23:36:00,1004,12,5852.79,
24678,23:37:00,23:37:00,1001,13,6186.92,
24678,23:38:00,23:38:00,1006,14,6582.72,
24678,23:39:00,23:39:00,1028,15,7054.92,
24678,23:40:00,23:40:00,1035,16,7563.85,
24678,23:42:00,23:42:00,1031,17,8115.96,
24678,23:43:00,23:43:00,1053,18,8983.29,
24678,23:44:00,23:44:00,1082,19,9719.57,
24678,23:45:00,23:45:00,1079,20,10172.53,
24678,23:46:00,23:46:00,1076,21,10794.36,
24678,23:49:00,23:49:00,138683,22,11887,
24678,23:50:00,23:50:00,1329,23,12383.27,
24678,23:51:00,23:51:00,1287,24,12758.43,
24678,23:53:00,23:53:00,1627,25,13290.97,
24678,23:56:00,23:56:00,1297,26,14027.59,
24690,18:10:00,18:15:00,1623,1,0,
24690,18:16:00,18:16:00,1622,2,313.11,
24690,18:18:00,18:18:00,952,3,938.45,
24690,18:19:00,18:19:00,164508,4,1264.92,
24690,18:21:00,18:21:00,949,5,2156.94,
24690,18:22:00,18:22:00,951,6,2564.34,
24690,18:23:00,18:23:00,946,7,3057.53,
24690,18:24:00,18:24:00,983,8,3490.24,
24690,18:25:00,18:25:00,981,9,4137.54,
24690,18:27:00,18:27:00,987,10,4835.08,
24690,18:28:00,18:28:00,999,11,5327.76,
24690,18:29:00,18:29:00,1004,12,5852.79,
24690,18:30:00,18:30:00,1001,13,6186.92,
24690,18:32:00,18:32:00,1006,14,6582.72,
24690,18:33:00,18:33:00,1028,15,7054.92,
24690,18:35:00,18:35:00,1035,16,7563.85,
24690,18:37:00,18:37:00,1031,17,8115.96,
24690,18:39:00,18:39:00,1053,18,8983.29,
24690,18:41:00,18:41:00,1082,19,9719.57,
24690,18:42:00,18:42:00,1079,20,10172.53,
24690,18:44:00,18:44:00,1076,21,10794.36,
24690,18:47:00,18:47:00,138683,22,11887,
24690,18:48:00,18:48:00,1329,23,12383.27,
24690,18:49:00,18:49:00,1287,24,12758.43,
24690,18:51:00,18:51:00,1627,25,13290.97,
24690,18:55:00,18:55:00,1297,26,14027.59,
24965,20:04:00,20:09:00,1623,1,0,
24965,20:10:00,20:10:00,1622,2,313.11,
24965,20:12:00,20:12:00,952,3,938.45,
24965,20:13:00,20:13:00,164508,4,1264.92,
24965,20:15:00,20:15:00,949,5,2156.94,
24965,20:16:00,20:16:00,951,6,2564.34,
24965,20:17:00,20:17:00,946,7,3057.53,
24965,20:18:00,20:18:00,983,8,3490.24,
24965,20:19:00,20:19:00,981,9,4137.54,
24965,20:21:00,20:21:00,987,10,4835.08,
24965,20:22:00,20:22:00,999,11,5327.76,
24965,20:23:00,20:23:00,1004,12,5852.79,
24965,20:24:00,20:24:00,1001,13,6186.92,
24965,20:25:00,20:25:00,1006,14,6582.72,
24965,20:27:00,20:27:00,1028,15,7054.92,
24965,20:28:00,20:28:00,1035,16,7563.85,
24965,20:30:00,20:30:00,1031,17,8115.96,
24965,20:32:00,20:32:00,1053,18,8983.29,
24965,20:34:00,20:34:00,1082,19,9719.57,
24965,20:35:00,20:35:00,1079,20,10172.53,
24965,20:36:00,20:36:00,1076,21,10794.36,
24965,20:38:00,20:38:00,138683,22,11887,
24965,20:40:00,20:40:00,1329,23,12383.27,
24965,20:41:00,20:41:00,1287,24,12758.43,
24965,20:42:00,20:42:00,1627,25,13290.97,
24965,20:46:00,20:46:00,1297,26,14027.59,
25316,23:05:00,23:09:00,1623,1,0,
25316,23:10:00,23:10:00,1622,2,313.11,
25316,23:11:00,23:11:00,952,3,938.45,
25316,23:11:00,23:11:00,164508,4,1264.92,
25316,23:13:00,23:13:00,949,5,2156.94,
25316,23:14:00,23:14:00,951,6,2564.34,
25316,23:15:00,23:15:00,946,7,3057.53,
25316,23:16:00,23:16:00,983,8,3490.24,
25316,23:17:00,23:17:00,981,9,4137.54,
25316,23:18:00,23:18:00,987,10,4835.08,
25316,23:19:00,23:19:00,999,11,5327.76,
25316,23:20:00,23:20:00,1004,12,5852.79,
25316,23:21:00,23:21:00,1001,13,6186.92,
25316,23:22:00,23:22:00,1006,14,6582.72,
25316,23:23:00,23:23:00,1028,15,7054.92,
25316,23:24:00,23:24:00,1035,16,7563.85,
25316,23:26:00,23:26:00,1031,17,8115.96,
25316,23:27:00,23:27:00,1053,18,8983.29,
25316,23:28:00,23:28:00,1082,19,9719.57,
25316,23:29:00,23:29:00,1079,20,10172.53,
25316,23:31:00,23:31:00,1076,21,10794.36,
25316,23:33:00,23:33:00,138683,22,11887,
25316,23:34:00,23:34:00,1329,23,12383.27,
25316,23:35:00,23:35:00,1287,24,12758.43,
25316,23:36:00,23:36:00,1627,25,13290.97,
25316,23:40:00,23:40:00,1297,26,14027.59,
25346,23:18:00,23:23:00,1623,1,0,
25346,23:24:00,23:24:00,1622,2,313.11,
25346,23:25:00,23:25:00,952,3,938.45,
25346,23:26:00,23:26:00,164508,4,1264.92,
25346,23:28:00,23:28:00,949,5,2156.94,
25346,23:28:00,23:28:00,951,6,2564.34,
25346,23:29:00,23:29:00,946,7,3057.53,
25346,23:30:00,23:30:00,983,8,3490.24,
25346,23:32:00,23:32:00,981,9,4137.54,
25346,23:33:00,23:33:00,987,10,4835.08,
25346,23:34:00,23:34:00,999,11,5327.76,
25346,23:35:00,23:35:00,1004,12,5852.79,
25346,23:36:00,23:36:00,1001,13,6186.92,
25346,23:37:00,23:37:00,1006,14,6582.72,
25346,23:38:00,23:38:00,1028,15,7054.92,
25346,23:39:00,23:39:00,1035,16,7563.85,
25346,23:40:00,23:40:00,1031,17,8115.96,
25346,23:42:00,23:42:00,1053,18,8983.29,
25346,23:43:00,23:43:00,1082,19,9719.57,
25346,23:44:00,23:44:00,1079,20,10172.53,
25346,23:46:00,23:46:00,1076,21,10794.36,
25346,23:48:00,23:48:00,138683,22,11887,
25346,23:49:00,23:49:00,1329,23,12383.27,
25346,23:50:00,23:50:00,1287,24,12758.43,
25346,23:52:00,23:52:00,1627,25,13290.97,
25346,23:56:00,23:56:00,1297,26,14027.59,
25446,05:21:00,05:21:00,1623,1,0,
25446,05:22:00,05:22:00,1622,2,313.11,
25446,05:23:00,05:23:00,952,3,938.45,
25446,05:23:00,05:23:00,164508,4,1264.92,
25446,05:25:00,05:25:00,949,5,2156.94,
25446,05:25:00,05:25:00,951,6,2564.34,
25446,05:26:00,05:26:00,946,7,3057.53,
25446,05:27:00,05:27:00,983,8,3490.24,
25446,05:28:00,05:28:00,981,9,4137.54,
25446,05:29:00,05:29:00,987,10,4835.08,
25446,05:30:00,05:30:00,999,11,5327.76,
25446,05:31:00,05:31:00,1004,12,5852.79,
25446,05:32:00,05:32:00,1001,13,6186.92,
25446,05:33:00,05:33:00,1006,14,6582.72,
25446,05:34:00,05:34:00,1028,15,7054.92,
25446,05:35:00,05:35:00,1035,16,7563.85,
25446,05:37:00,05:37:00,1031,17,8115.96,
25446,05:38:00,05:38:00,1053,18,8983.29,
25446,05:40:00,05:40:00,1082,19,9719.57,
25446,05:41:00,05:41:00,1079,20,10172.53,
25446,05:42:00,05:42:00,1076,21,10794.36,
25446,05:44:00,05:44:00,138683,22,11887,
25446,05:46:00,05:46:00,1329,23,12383.27,
25446,05:47:00,05:47:00,1287,24,12758.43,
25446,05:48:00,05:48:00,1627,25,13290.97,
25446,05:51:00,05:51:00,1297,26,14027.59,
25973,12:13:00,12:18:00,1623,1,0,
25973,12:19:00,12:19:00,1622,2,313.11,
25973,12:21:00,12:21:00,952,3,938.45,
25973,12:22:00,12:22:00,164508,4,1264.92,
25973,12:24:00,12:24:00,949,5,2156.94,
25973,12:25:00,12:25:00,951,6,2564.34,
25973,12:26:00,12:26:00,946,7,3057.53,
25973,12:28:00,12:28:00,983,8,3490.24,
25973,12:29:00,12:29:00,981,9,4137.54,
25973,12:31:00,12:31:00,987,10,4835.08,
25973,12:32:00,12:32:00,999,11,5327.76,
25973,12:34:00,12:34:00,1004,12,5852.79,
25973,12:35:00,12:35:00,1001,13,6186.92,
25973,12:36:00,12:36:00,1006,14,6582.72,
25973,12:37:00,12:37:00,1028,15,7054.92,
25973,12:39:00,12:39:00,1035,16,7563.85,
25973,12:41:00,12:41:00,1031,17,8115.96,
25973,12:43:00,12:43:00,1053,18,8983.29,
25973,12:45:00,12:45:00,1082,19,9719.57,
25973,12:47:00,12:47:00,1079,20,10172.53,
25973,12:49:00,12:49:00,1076,21,10794.36,
25973,12:52:00,12:52:00,138683,22,11887,
25973,12:53:00,12:53:00,1329,23,12383.27,
25973,12:54:00,12:54:00,1287,24,12758.43,
25973,12:56:00,12:56:00,1627,25,13290.97,
25973,13:00:00,13:00:00,1297,26,14027.59,
26067,17:56:00,18:01:00,1623,1,0,
26067,18:02:00,18:02:00,1622,2,313.11,
26067,18:04:00,18:04:00,952,3,938.45,
26067,18:05:00,18:05:00,164508,4,1264.92,
26067,18:07:00,18:07:00,949,5,2156.94,
26067,18:08:00,18:08:00,951,6,2564.34,
26067,18:09:00,18:09:00,946,7,3057.53,
26067,18:10:00,18:10:00,983,8,3490.24,
26067,18:11:00,18:11:00,981,9,4137.54,
26067,18:13:00,18:13:00,987,10,4835.08,
26067,18:14:00,18:14:00,999,11,5327.76,
26067,18:15:00,18:15:00,1004,12,5852.79,
26067,18:16:00,18:16:00,1001,13,6186.92,
26067,18:18:00,18:18:00,1006,14,6582.72,
26067,18:19:00,18:19:00,1028,15,7054.92,
26067,18:20:00,18:20:00,1035,16,7563.85,
26067,18:23:00,18:23:00,1031,17,8115.96,
26067,18:25:00,18:25:00,1053,18,8983.29,
26067,18:27:00,18:27:00,1082,19,9719.57,
26067,18:28:00,18:28:00,1079,20,10172.53,
26067,18:30:00,18:30:00,1076,21,10794.36,
26067,18:33:00,18:33:00,138683,22,11887,
26067,18:34:00,18:34:00,1329,23,12383.27,
26067,18:35:00,18:35:00,1287,24,12758.43,
26067,18:37:00,18:37:00,1627,25,13290.97,
26067,18:41:00,18:41:00,1297,26,14027.59,
26260,17:13:00,17:18:00,1623,1,0,
26260,17:19:00,17:19:00,1622,2,313.11,
26260,17:21:00,17:21:00,952,3,938.45,
26260,17:22:00,17:22:00,164508,4,1264.92,
26260,17:24:00,17:24:00,949,5,2156.94,
26260,17:25:00,17:25:00,951,6,2564.34,
26260,17:26:00,17:26:00,946,7,3057.53,
26260,17:28:00,17:28:00,983,8,3490.24,
26260,17:29:00,17:29:00,981,9,4137.54,
26260,17:31:00,17:31:00,987,10,4835.08,
26260,17:32:00,17:32:00,999,11,5327.76,
26260,17:34:00,17:34:00,1004,12,5852.79,
26260,17:35:00,17:35:00,1001,13,6186.92,
26260,17:36:00,17:36:00,1006,14,6582.72,
26260,17:37:00,17:37:00,1028,15,7054.92,
26260,17:39:00,17:39:00,1035,16,7563.85,
26260,17:41:00,17:41:00,1031,17,8115.96,
26260,17:43:00,17:43:00,1053,18,8983.29,
26260,17:45:00,17:45:00,1082,19,9719.57,
26260,17:46:00,17:46:00,1079,20,10172.53,
26260,17:48:00,17:48:00,1076,21,10794.36,
26260,17:51:00,17:51:00,138683,22,11887,
26260,17:52:00,17:52:00,1329,23,12383.27,
26260,17:53:00,17:53:00,1287,24,12758.43,
26260,17:55:00,17:55:00,1627,25,13290.97,
26260,17:59:00,17:59:00,1297,26,14027.59,
26455,19:12:00,19:16:00,1623,1,0,
26455,19:17:00,19:17:00,1622,2,313.11,
26455,19:19:00,19:19:00,952,3,938.45,
26455,19:20:00,19:20:00,164508,4,1264.92,
26455,19:22:00,19:22:00,949,5,2156.94,
26455,19:23:00,19:23:00,951,6,2564.34,
26455,19:24:00,19:24:00,946,7,3057.53,
26455,19:25:00,19:25:00,983,8,3490.24,
26455,19:26:00,19:26:00,981,9,4137.54,
26455,19:28:00,19:28:00,987,10,4835.08,
26455,19:29:00,19:29:00,999,11,5327.76,
26455,19:30:00,19:30:00,1004,12,5852.79,
26455,19:31:00,19:31:00,1001,13,6186.92,
26455,19:33:00,19:33:00,1006,14,6582.72,
26455,19:34:00,19:34:00,1028,15,7054.92,
26455,19:35:00,19:35:00,1035,16,7563.85,
26455,19:38:00,19:38:00,1031,17,8115.96,
26455,19:40:00,19:40:00,1053,18,8983.29,
26455,19:42:00,19:42:00,1082,19,9719.57,
26455,19:43:00,19:43:00,1079,20,10172.53,
26455,19:44:00,19:44:00,1076,21,10794.36,
26455,19:47:00,19:47:00,138683,22,11887,
26455,19:48:00,19:48:00,1329,23,12383.27,
26455,19:49:00,19:49:00,1287,24,12758.43,
26455,19:51:00,19:51:00,1627,25,13290.97,
26455,19:55:00,19:55:00,1297,26,14027.59,
26569,08:38:00,08:43:00,1623,1,0,
26569,08:44:00,08:44:00,1622,2,313.11,
26569,08:46:00,08:46:00,952,3,938.45,
26569,08:47:00,08:47:00,164508,4,1264.92,
26569,08:49:00,08:49:00,949,5,2156.94,
26569,08:50:00,08:50:00,951,6,2564.34,
26569,08:51:00,08:51:00,946,7,3057.53,
26569,08:53:00,08:53:00,983,8,3490.24,
26569,08:54:00,08:54:00,981,9,4137.54,
26569,08:56:00,08:56:00,987,10,4835.08,
26569,08:57:00,08:57:00,999,11,5327.76,
26569,08:59:00,08:59:00,1004,12,5852.79,
26569,09:00:00,09:00:00,1001,13,6186.92,
26569,09:01:00,09:01:00,1006,14,6582.72,
26569,09:02:00,09:02:00,1028,15,7054.92,
26569,09:04:00,09:04:00,1035,16,7563.85,
26569,09:06:00,09:06:00,1031,17,8115.96,
26569,09:08:00,09:08:00,1053,18,8983.29,
26569,09:10:00,09:10:00,1082,19,9719.57,
26569,09:12:00,09:12:00,1079,20,10172.53,
26569,09:14:00,09:14:00,1076,21,10794.36,
26569,09:17:00,09:17:00,138683,22,11887,
26569,09:18:00,09:18:00,1329,23,12383.27,
26569,09:19:00,09:19:00,1287,24,12758.43,
26569,09:21:00,09:21:00,1627,25,13290.97,
26569,09:25:00,09:25:00,1297,26,14027.59,
26704,10:06:00,10:10:00,1623,1,0,
26704,10:11:00,10:11:00,1622,2,313.11,
26704,10:13:00,10:13:00,952,3,938.45,
26704,10:14:00,10:14:00,164508,4,1264.92,
26704,10:16:00,10:16:00,949,5,2156.94,
26704,10:17:00,10:17:00,951,6,2564.34,
26704,10:18:00,10:18:00,946,7,3057.53,
26704,10:20:00,10:20:00,983,8,3490.24,
26704,10:21:00,10:21:00,981,9,4137.54,
26704,10:23:00,10:23:00,987,10,4835.08,
26704,10:24:00,10:24:00,999,11,5327.76,
26704,10:26:00,10:26:00,1004,12,5852.79,
26704,10:27:00,10:27:00,1001,13,6186.92,
26704,10:28:00,10:28:00,1006,14,6582.72,
26704,10:29:00,10:29:00,1028,15,7054.92,
26704,10:31:00,10:31:00,1035,16,7563.85,
26704,10:33:00,10:33:00,1031,17,8115.96,
26704,10:35:00,10:35:00,1053,18,8983.29,
26704,10:37:00,10:37:00,1082,19,9719.57,
26704,10:39:00,10:39:00,1079,20,10172.53,
26704,10:41:00,10:41:00,1076,21,10794.36,
26704,10:44:00,10:44:00,138683,22,11887,
26704,10:45:00,10:45:00,1329,23,12383.27,
26704,10:46:00,10:46:00,1287,24,12758.43,
26704,10:48:00,10:48:00,1627,25,13290.97,
26704,10:52:00,10:52:00,1297,26,14027.59,
26772,20:55:00,21:01:00,1623,1,0,
26772,21:02:00,21:02:00,1622,2,313.11,
26772,21:03:00,21:03:00,952,3,938.45,
26772,21:04:00,21:04:00,164508,4,1264.92,
26772,21:06:00,21:06:00,949,5,2156.94,
26772,21:07:00,21:07:00,951,6,2564.34,
26772,21:08:00,21:08:00,946,7,3057.53,
26772,21:09:00,21:09:00,983,8,3490.24,
26772,21:11:00,21:11:00,981,9,4137.54,
26772,21:13:00,21:13:00,987,10,4835.08,
26772,21:14:00,21:14:00,999,11,5327.76,
26772,21:15:00,21:15:00,1004,12,5852.79,
26772,21:16:00,21:16:00,1001,13,6186.92,
26772,21:17:00,21:17:00,1006,14,6582.72,
26772,21:19:00,21:19:00,1028,15,7054.92,
26772,21:20:00,21:20:00,1035,16,7563.85,
26772,21:21:00,21:21:00,1031,17,8115.96,
26772,21:23:00,21:23:00,1053,18,8983.29,
26772,21:25:00,21:25:00,1082,19,9719.57,
26772,21:26:00,21:26:00,1079,20,10172.53,
26772,21:28:00,21:28:00,1076,21,10794.36,
26772,21:31:00,21:31:00,138683,22,11887,
26772,21:32:00,21:32:00,1329,23,12383.27,
26772,21:33:00,21:33:00,1287,24,12758.43,
26772,21:35:00,21:35:00,1627,25,13290.97,
26772,21:39:00,21:39:00,1297,26,14027.59,
26890,21:51:00,21:58:00,1623,1,0,
26890,21:59:00,21:59:00,1622,2,313.11,
26890,22:00:00,22:00:00,952,3,938.45,
26890,22:01:00,22:01:00,164508,4,1264.92,
26890,22:03:00,22:03:00,949,5,2156.94,
26890,22:04:00,22:04:00,951,6,2564.34,
26890,22:05:00,22:05:00,946,7,3057.53,
26890,22:06:00,22:06:00,983,8,3490.24,
26890,22:08:00,22:08:00,981,9,4137.54,
26890,22:09:00,22:09:00,987,10,4835.08,
26890,22:10:00,22:10:00,999,11,5327.76,
26890,22:12:00,22:12:00,1004,12,5852.79,
26890,22:13:00,22:13:00,1001,13,6186.92,
26890,22:14:00,22:14:00,1006,14,6582.72,
26890,22:15:00,22:15:00,1028,15,7054.92,
26890,22:16:00,22:16:00,1035,16,7563.85,
26890,22:18:00,22:18:00,1031,17,8115.96,
26890,22:19:00,22:19:00,1053,18,8983.29,
26890,22:21:00,22:21:00,1082,19,9719.57,
26890,22:22:00,22:22:00,1079,20,10172.53,
26890,22:24:00,22:24:00,1076,21,10794.36,
26890,22:27:00,22:27:00,138683,22,11887,
26890,22:29:00,22:29:00,1329,23,12383.27,
26890,22:30:00,22:30:00,1287,24,12758.43,
26890,22:32:00,22:32:00,1627,25,13290.97,
26890,22:35:00,22:35:00,1297,26,14027.59,
27048,21:23:00,21:28:00,1623,1,0,
27048,21:29:00,21:29:00,1622,2,313.11,
27048,21:30:00,21:30:00,952,3,938.45,
27048,21:31:00,21:31:00,164508,4,1264.92,
27048,21:33:00,21:33:00,949,5,2156.94,
27048,21:34:00,21:34:00,951,6,2564.34,
27048,21:35:00,21:35:00,946,7,3057.53,
27048,21:36:00,21:36:00,983,8,3490.24,
27048,21:37:00,21:37:00,981,9,4137.54,
27048,21:39:00,21:39:00,987,10,4835.08,
27048,21:40:00,21:40:00,999,11,5327.76,
27048,21:41:00,21:41:00,1004,12,5852.79,
27048,21:42:00,21:42:00,1001,13,6186.92,
27048,21:43:00,21:43:00,1006,14,6582.72,
27048,21:44:00,21:44:00,1028,15,7054.92,
27048,21:46:00,21:46:00,1035,16,7563.85,
27048,21:47:00,21:47:00,1031,17,8115.96,
27048,21:49:00,21:49:00,1053,18,8983.29,
27048,21:51:00,21:51:00,1082,19,9719.57,
27048,21:52:00,21:52:00,1079,20,10172.53,
27048,21:53:00,21:53:00,1076,21,10794.36,
27048,21:55:00,21:55:00,138683,22,11887,
27048,21:57:00,21:57:00,1329,23,12383.27,
27048,21:58:00,21:58:00,1287,24,12758.43,
27048,21:59:00,21:59:00,1627,25,13290.97,
27048,22:03:00,22:03:00,1297,26,14027.59,
27050,12:51:00,12:56:00,1623,1,0,
27050,12:57:00,12:57:00,1622,2,313.11,
27050,12:59:00,12:59:00,952,3,938.45,
27050,13:00:00,13:00:00,164508,4,1264.92,
27050,13:02:00,13:02:00,949,5,2156.94,
27050,13:03:00,13:03:00,951,6,2564.34,
27050,13:04:00,13:04:00,946,7,3057.53,
27050,13:06:00,13:06:00,983,8,3490.24,
27050,13:07:00,13:07:00,981,9,4137.54,
27050,13:09:00,13:09:00,987,10,4835.08,
27050,13:10:00,13:10:00,999,11,5327.76,
27050,13:12:00,13:12:00,1004,12,5852.79,
27050,13:13:00,13:13:00,1001,13,6186.92,
27050,13:14:00,13:14:00,1006,14,6582.72,
27050,13:15:00,13:15:00,1028,15,7054.92,
27050,13:17:00,13:17:00,1035,16,7563.85,
27050,13:19:00,13:19:00,1031,17,8115.96,
27050,13:21:00,13:21:00,1053,18,8983.29,
27050,13:23:00,13:23:00,1082,19,9719.57,
27050,13:25:00,13:25:00,1079,20,10172.53,
27050,13:27:00,13:27:00,1076,21,10794.36,
27050,13:30:00,13:30:00,138683,22,11887,
27050,13:31:00,13:31:00,1329,23,12383.27,
27050,13:32:00,13:32:00,1287,24,12758.43,
27050,13:34:00,13:34:00,1627,25,13290.97,
27050,13:38:00,13:38:00,1297,26,14027.59,
27220,05:21:00,05:21:00,1623,1,0,
27220,05:22:00,05:22:00,1622,2,313.11,
27220,05:23:00,05:23:00,952,3,938.45,
27220,05:24:00,05:24:00,164508,4,1264.92,
27220,05:25:00,05:25:00,949,5,2156.94,
27220,05:26:00,05:26:00,951,6,2564.34,
27220,05:27:00,05:27:00,946,7,3057.53,
27220,05:28:00,05:28:00,983,8,3490.24,
27220,05:29:00,05:29:00,981,9,4137.54,
27220,05:30:00,05:30:00,987,10,4835.08,
27220,05:31:00,05:31:00,999,11,5327.76,
27220,05:33:00,05:33:00,1004,12,5852.79,
27220,05:33:00,05:33:00,1001,13,6186.92,
27220,05:34:00,05:34:00,1006,14,6582.72,
27220,05:35:00,05:35:00,1028,15,7054.92,
27220,05:36:00,05:36:00,1035,16,7563.85,
27220,05:38:00,05:38:00,1031,17,8115.96,
27220,05:39:00,05:39:00,1053,18,8983.29,
27220,05:40:00,05:40:00,1082,19,9719.57,
27220,05:41:00,05:41:00,1079,20,10172.53,
27220,05:43:00,05:43:00,1076,21,10794.36,
27220,05:45:00,05:45:00,138683,22,11887,
27220,05:46:00,05:46:00,1329,23,12383.27,
27220,05:47:00,05:47:00,1287,24,12758.43,
27220,05:49:00,05:49:00,1627,25,13290.97,
27220,05:52:00,05:52:00,1297,26,14027.59,
27272,11:40:00,11:46:00,1623,1,0,
27272,11:48:00,11:48:00,1622,2,313.11,
27272,11:49:00,11:49:00,952,3,938.45,
27272,11:50:00,11:50:00,164508,4,1264.92,
27272,11:52:00,11:52:00,949,5,2156.94,
27272,11:53:00,11:53:00,951,6,2564.34,
27272,11:55:00,11:55:00,946,7,3057.53,
27272,11:56:00,11:56:00,983,8,3490.24,
27272,11:58:00,11:58:00,981,9,4137.54,
27272,12:00:00,12:00:00,987,10,4835.08,
27272,12:01:00,12:01:00,999,11,5327.76,
27272,12:03:00,12:03:00,1004,12,5852.79,
27272,12:04:00,12:04:00,1001,13,6186.92,
27272,12:05:00,12:05:00,1006,14,6582.72,
27272,12:07:00,12:07:00,1028,15,7054.92,
27272,12:08:00,12:08:00,1035,16,7563.85,
27272,12:10:00,12:10:00,1031,17,8115.96,
27272,12:12:00,12:12:00,1053,18,8983.29,
27272,12:14:00,12:14:00,1082,19,9719.57,
27272,12:15:00,12:15:00,1079,20,10172.53,
27272,12:17:00,12:17:00,1076,21,10794.36,
27272,12:20:00,12:20:00,138683,22,11887,
27272,12:22:00,12:22:00,1329,23,12383.27,
27272,12:23:00,12:23:00,1287,24,12758.43,
27272,12:25:00,12:25:00,1627,25,13290.97,
27272,12:29:00,12:29:00,1297,26,14027.59,
27278,07:19:00,07:26:00,1623,1,0,
27278,07:27:00,07:27:00,1622,2,313.11,
27278,07:28:00,07:28:00,952,3,938.45,
27278,07:29:00,07:29:00,164508,4,1264.92,
27278,07:31:00,07:31:00,949,5,2156.94,
27278,07:32:00,07:32:00,951,6,2564.34,
27278,07:33:00,07:33:00,946,7,3057.53,
27278,07:34:00,07:34:00,983,8,3490.24,
27278,07:36:00,07:36:00,981,9,4137.54,
27278,07:37:00,07:37:00,987,10,4835.08,
27278,07:38:00,07:38:00,999,11,5327.76,
27278,07:40:00,07:40:00,1004,12,5852.79,
27278,07:40:00,07:40:00,1001,13,6186.92,
27278,07:41:00,07:41:00,1006,14,6582.72,
27278,07:43:00,07:43:00,1028,15,7054.92,
27278,07:44:00,07:44:00,1035,16,7563.85,
27278,07:46:00,07:46:00,1031,17,8115.96,
27278,07:48:00,07:48:00,1053,18,8983.29,
27278,07:50:00,07:50:00,1082,19,9719.57,
27278,07:51:00,07:51:00,1079,20,10172.53,
27278,07:53:00,07:53:00,1076,21,10794.36,
27278,07:56:00,07:56:00,138683,22,11887,
27278,07:58:00,07:58:00,1329,23,12383.27,
27278,07:59:00,07:59:00,1287,24,12758.43,
27278,08:01:00,08:01:00,1627,25,13290.97,
27278,08:05:00,08:05:00,1297,26,14027.59,
27295,08:44:00,08:49:00,1623,1,0,
27295,08:50:00,08:50:00,1622,2,313.11,
27295,08:52:00,08:52:00,952,3,938.45,
27295,08:53:00,08:53:00,164508,4,1264.92,
27295,08:55:00,08:55:00,949,5,2156.94,
27295,08:56:00,08:56:00,951,6,2564.34,
27295,08:57:00,08:57:00,946,7,3057.53,
27295,08:59:00,08:59:00,983,8,3490.24,
27295,09:00:00,09:00:00,981,9,4137.54,
27295,09:02:00,09:02:00,987,10,4835.08,
27295,09:03:00,09:03:00,999,11,5327.76,
27295,09:05:00,09:05:00,1004,12,5852.79,
27295,09:06:00,09:06:00,1001,13,6186.92,
27295,09:07:00,09:07:00,1006,14,6582.72,
27295,09:08:00,09:08:00,1028,15,7054.92,
27295,09:10:00,09:10:00,1035,16,7563.85,
27295,09:12:00,09:12:00,1031,17,8115.96,
27295,09:14:00,09:14:00,1053,18,8983.29,
27295,09:16:00,09:16:00,1082,19,9719.57,
27295,09:18:00,09:18:00,1079,20,10172.53,
27295,09:20:00,09:20:00,1076,21,10794.36,
27295,09:23:00,09:23:00,138683,22,11887,
27295,09:24:00,09:24:00,1329,23,12383.27,
27295,09:26:00,09:26:00,1287,24,12758.43,
27295,09:27:00,09:27:00,1627,25,13290.97,
27295,09:31:00,09:31:00,1297,26,14027.59,
27588,08:11:00,08:17:00,1623,1,0,
27588,08:18:00,08:18:00,1622,2,313.11,
27588,08:20:00,08:20:00,952,3,938.45,
27588,08:21:00,08:21:00,164508,4,1264.92,
27588,08:23:00,08:23:00,949,5,2156.94,
27588,08:24:00,08:24:00,951,6,2564.34,
27588,08:25:00,08:25:00,946,7,3057.53,
27588,08:26:00,08:26:00,983,8,3490.24,
27588,08:27:00,08:27:00,981,9,4137.54,
27588,08:29:00,08:29:00,987,10,4835.08,
27588,08:30:00,08:30:00,999,11,5327.76,
27588,08:31:00,08:31:00,1004,12,5852.79,
27588,08:32:00,08:32:00,1001,13,6186.92,
27588,08:33:00,08:33:00,1006,14,6582.72,
27588,08:35:00,08:35:00,1028,15,7054.92,
27588,08:36:00,08:36:00,1035,16,7563.85,
27588,08:38:00,08:38:00,1031,17,8115.96,
27588,08:40:00,08:40:00,1053,18,8983.29,
27588,08:42:00,08:42:00,1082,19,9719.57,
27588,08:43:00,08:43:00,1079,20,10172.53,
27588,08:45:00,08:45:00,1076,21,10794.36,
27588,08:48:00,08:48:00,138683,22,11887,
27588,08:50:00,08:50:00,1329,23,12383.27,
27588,08:51:00,08:51:00,1287,24,12758.43,
27588,08:53:00,08:53:00,1627,25,13290.97,
27588,08:57:00,08:57:00,1297,26,14027.59,
27606,07:26:00,07:32:00,1623,1,0,
27606,07:33:00,07:33:00,1622,2,313.11,
27606,07:34:00,07:34:00,952,3,938.45,
27606,07:35:00,07:35:00,164508,4,1264.92,
27606,07:37:00,07:37:00,949,5,2156.94,
27606,07:38:00,07:38:00,951,6,2564.34,
27606,07:39:00,07:39:00,946,7,3057.53,
27606,07:40:00,07:40:00,983,8,3490.24,
27606,07:42:00,07:42:00,981,9,4137.54,
27606,07:44:00,07:44:00,987,10,4835.08,
27606,07:44:00,07:44:00,999,11,5327.76,
27606,07:46:00,07:46:00,1004,12,5852.79,
27606,07:46:00,07:46:00,1001,13,6186.92,
27606,07:47:00,07:47:00,1006,14,6582.72,
27606,07:49:00,07:49:00,1028,15,7054.92,
27606,07:50:00,07:50:00,1035,16,7563.85,
27606,07:52:00,07:52:00,1031,17,8115.96,
27606,07:54:00,07:54:00,1053,18,8983.29,
27606,07:56:00,07:56:00,1082,19,9719.57,
27606,07:58:00,07:58:00,1079,20,10172.53,
27606,08:00:00,08:00:00,1076,21,10794.36,
27606,08:03:00,08:03:00,138683,22,11887,
27606,08:04:00,08:04:00,1329,23,12383.27,
27606,08:05:00,08:05:00,1287,24,12758.43,
27606,08:07:00,08:07:00,1627,25,13290.97,
27606,08:11:00,08:11:00,1297,26,14027.59,
27739,10:26:00,10:30:00,1623,1,0,
27739,10:31:00,10:31:00,1622,2,313.11,
27739,10:33:00,10:33:00,952,3,938.45,
27739,10:34:00,10:34:00,164508,4,1264.92,
27739,10:36:00,10:36:00,949,5,2156.94,
27739,10:37:00,10:37:00,951,6,2564.34,
27739,10:38:00,10:38:00,946,7,3057.53,
27739,10:40:00,10:40:00,983,8,3490.24,
27739,10:41:00,10:41:00,981,9,4137.54,
27739,10:43:00,10:43:00,987,10,4835.08,
27739,10:44:00,10:44:00,999,11,5327.76,
27739,10:46:00,10:46:00,1004,12,5852.79,
27739,10:47:00,10:47:00,1001,13,6186.92,
27739,10:48:00,10:48:00,1006,14,6582.72,
27739,10:49:00,10:49:00,1028,15,7054.92,
27739,10:51:00,10:51:00,1035,16,7563.85,
27739,10:53:00,10:53:00,1031,17,8115.96,
27739,10:55:00,10:55:00,1053,18,8983.29,
27739,10:57:00,10:57:00,1082,19,9719.57,
27739,10:59:00,10:59:00,1079,20,10172.53,
27739,11:01:00,11:01:00,1076,21,10794.36,
27739,11:04:00,11:04:00,138683,22,11887,
27739,11:05:00,11:05:00,1329,23,12383.27,
27739,11:07:00,11:07:00,1287,24,12758.43,
27739,11:08:00,11:08:00,1627,25,13290.97,
27739,11:12:00,11:12:00,1297,26,14027.59,
28263,06:39:00,06:39:00,1623,1,0,
28263,06:39:00,06:39:00,1622,2,313.11,
28263,06:41:00,06:41:00,952,3,938.45,
28263,06:42:00,06:42:00,164508,4,1264.92,
28263,06:44:00,06:44:00,949,5,2156.94,
28263,06:45:00,06:45:00,951,6,2564.34,
28263,06:46:00,06:46:00,946,7,3057.53,
28263,06:47:00,06:47:00,983,8,3490.24,
28263,06:48:00,06:48:00,981,9,4137.54,
28263,06:50:00,06:50:00,987,10,4835.08,
28263,06:51:00,06:51:00,999,11,5327.76,
28263,06:52:00,06:52:00,1004,12,5852.79,
28263,06:53:00,06:53:00,1001,13,6186.92,
28263,06:54:00,06:54:00,1006,14,6582.72,
28263,06:55:00,06:55:00,1028,15,7054.92,
28263,06:56:00,06:56:00,1035,16,7563.85,
28263,06:57:00,06:57:00,1031,17,8115.96,
28263,06:59:00,06:59:00,1053,18,8983.29,
28263,07:01:00,07:01:00,1082,19,9719.57,
28263,07:02:00,07:02:00,1079,20,10172.53,
28263,07:04:00,07:04:00,1076,21,10794.36,
28263,07:06:00,07:06:00,138683,22,11887,
28263,07:08:00,07:08:00,1329,23,12383.27,
28263,07:09:00,07:09:00,1287,24,12758.43,
28263,07:10:00,07:10:00,1627,25,13290.97,
28263,07:14:00,07:14:00,1297,26,14027.59,
28343,15:44:00,15:49:00,1623,1,0,
28343,15:50:00,15:50:00,1622,2,313.11,
28343,15:52:00,15:52:00,952,3,938.45,
28343,15:53:00,15:53:00,164508,4,1264.92,
28343,15:55:00,15:55:00,949,5,2156.94,
28343,15:56:00,15:56:00,951,6,2564.34,
28343,15:57:00,15:57:00,946,7,3057.53,
28343,15:59:00,15:59:00,983,8,3490.24,
28343,16:00:00,16:00:00,981,9,4137.54,
28343,16:02:00,16:02:00,987,10,4835.08,
28343,16:03:00,16:03:00,999,11,5327.76,
28343,16:05:00,16:05:00,1004,12,5852.79,
28343,16:06:00,16:06:00,1001,13,6186.92,
28343,16:07:00,16:07:00,1006,14,6582.72,
28343,16:08:00,16:08:00,1028,15,7054.92,
28343,16:10:00,16:10:00,1035,16,7563.85,
28343,16:12:00,16:12:00,1031,17,8115.96,
28343,16:14:00,16:14:00,1053,18,8983.29,
28343,16:16:00,16:16:00,1082,19,9719.57,
28343,16:18:00,16:18:00,1079,20,10172.53,
28343,16:20:00,16:20:00,1076,21,10794.36,
28343,16:23:00,16:23:00,138683,22,11887,
28343,16:24:00,16:24:00,1329,23,12383.27,
28343,16:26:00,16:26:00,1287,24,12758.43,
28343,16:27:00,16:27:00,1627,25,13290.97,
28343,16:31:00,16:31:00,1297,26,14027.59,
28567,15:35:00,15:40:00,1623,1,0,
28567,15:41:00,15:41:00,1622,2,313.11,
28567,15:43:00,15:43:00,952,3,938.45,
28567,15:44:00,15:44:00,164508,4,1264.92,
28567,15:46:00,15:46:00,949,5,2156.94,
28567,15:47:00,15:47:00,951,6,2564.34,
28567,15:48:00,15:48:00,946,7,3057.53,
28567,15:50:00,15:50:00,983,8,3490.24,
28567,15:51:00,15:51:00,981,9,4137.54,
28567,15:53:00,15:53:00,987,10,4835.08,
28567,15:54:00,15:54:00,999,11,5327.76,
28567,15:56:00,15:56:00,1004,12,5852.79,
28567,15:57:00,15:57:00,1001,13,6186.92,
28567,15:58:00,15:58:00,1006,14,6582.72,
28567,15:59:00,15:59:00,1028,15,7054.92,
28567,16:01:00,16:01:00,1035,16,7563.85,
28567,16:03:00,16:03:00,1031,17,8115.96,
28567,16:05:00,16:05:00,1053,18,8983.29,
28567,16:07:00,16:07:00,1082,19,9719.57,
28567,16:09:00,16:09:00,1079,20,10172.53,
28567,16:11:00,16:11:00,1076,21,10794.36,
28567,16:14:00,16:14:00,138683,22,11887,
28567,16:15:00,16:15:00,1329,23,12383.27,
28567,16:16:00,16:16:00,1287,24,12758.43,
28567,16:18:00,16:18:00,1627,25,13290.97,
28567,16:22:00,16:22:00,1297,26,14027.59,
28601,09:08:00,09:13:00,1623,1,0,
28601,09:14:00,09:14:00,1622,2,313.11,
28601,09:16:00,09:16:00,952,3,938.45,
28601,09:17:00,09:17:00,164508,4,1264.92,
28601,09:19:00,09:19:00,949,5,2156.94,
28601,09:20:00,09:20:00,951,6,2564.34,
28601,09:21:00,09:21:00,946,7,3057.53,
28601,09:23:00,09:23:00,983,8,3490.24,
28601,09:24:00,09:24:00,981,9,4137.54,
28601,09:26:00,09:26:00,987,10,4835.08,
28601,09:27:00,09:27:00,999,11,5327.76,
28601,09:29:00,09:29:00,1004,12,5852.79,
28601,09:30:00,09:30:00,1001,13,6186.92,
28601,09:31:00,09:31:00,1006,14,6582.72,
28601,09:32:00,09:32:00,1028,15,7054.92,
28601,09:34:00,09:34:00,1035,16,7563.85,
28601,09:36:00,09:36:00,1031,17,8115.96,
28601,09:38:00,09:38:00,1053,18,8983.29,
28601,09:40:00,09:40:00,1082,19,9719.57,
28601,09:42:00,09:42:00,1079,20,10172.53,
28601,09:44:00,09:44:00,1076,21,10794.36,
28601,09:47:00,09:47:00,138683,22,11887,
28601,09:48:00,09:48:00,1329,23,12383.27,
28601,09:49:00,09:49:00,1287,24,12758.43,
28601,09:51:00,09:51:00,1627,25,13290.97,
28601,09:55:00,09:55:00,1297,26,14027.59,
28662,21:13:00,21:18:00,1623,1,0,
28662,21:18:00,21:18:00,1622,2,313.11,
28662,21:20:00,21:20:00,952,3,938.45,
28662,21:21:00,21:21:00,164508,4,1264.92,
28662,21:23:00,21:23:00,949,5,2156.94,
28662,21:24:00,21:24:00,951,6,2564.34,
28662,21:25:00,21:25:00,946,7,3057.53,
28662,21:26:00,21:26:00,983,8,3490.24,
28662,21:27:00,21:27:00,981,9,4137.54,
28662,21:29:00,21:29:00,987,10,4835.08,
28662,21:30:00,21:30:00,999,11,5327.76,
28662,21:31:00,21:31:00,1004,12,5852.79,
28662,21:32:00,21:32:00,1001,13,6186.92,
28662,21:33:00,21:33:00,1006,14,6582.72,
28662,21:34:00,21:34:00,1028,15,7054.92,
28662,21:36:00,21:36:00,1035,16,7563.85,
28662,21:37:00,21:37:00,1031,17,8115.96,
28662,21:39:00,21:39:00,1053,18,8983.29,
28662,21:41:00,21:41:00,1082,19,9719.57,
28662,21:42:00,21:42:00,1079,20,10172.53,
28662,21:43:00,21:43:00,1076,21,10794.36,
28662,21:45:00,21:45:00,138683,22,11887,
28662,21:47:00,21:47:00,1329,23,12383.27,
28662,21:48:00,21:48:00,1287,24,12758.43,
28662,21:49:00,21:49:00,1627,25,13290.97,
28662,21:53:00,21:53:00,1297,26,14027.59,
28687,10:55:00,11:00:00,1623,1,0,
28687,11:02:00,11:02:00,1622,2,313.11,
28687,11:03:00,11:03:00,952,3,938.45,
28687,11:04:00,11:04:00,164508,4,1264.92,
28687,11:06:00,11:06:00,949,5,2156.94,
28687,11:07:00,11:07:00,951,6,2564.34,
28687,11:09:00,11:09:00,946,7,3057.53,
28687,11:10:00,11:10:00,983,8,3490.24,
28687,11:12:00,11:12:00,981,9,4137.54,
28687,11:14:00,11:14:00,987,10,4835.08,
28687,11:15:00,11:15:00,999,11,5327.76,
28687,11:17:00,11:17:00,1004,12,5852.79,
28687,11:18:00,11:18:00,1001,13,6186.92,
28687,11:19:00,11:19:00,1006,14,6582.72,
28687,11:21:00,11:21:00,1028,15,7054.92,
28687,11:22:00,11:22:00,1035,16,7563.85,
28687,11:24:00,11:24:00,1031,17,8115.96,
28687,11:26:00,11:26:00,1053,18,8983.29,
28687,11:28:00,11:28:00,1082,19,9719.57,
28687,11:29:00,11:29:00,1079,20,10172.53,
28687,11:31:00,11:31:00,1076,21,10794.36,
28687,11:34:00,11:34:00,138683,22,11887,
28687,11:36:00,11:36:00,1329,23,12383.27,
28687,11:37:00,11:37:00,1287,24,12758.43,
28687,11:39:00,11:39:00,1627,25,13290.97,
28687,11:43:00,11:43:00,1297,26,14027.59,
28874,05:47:00,05:47:00,1623,1,0,
28874,05:48:00,05:48:00,1622,2,313.11,
28874,05:49:00,05:49:00,952,3,938.45,
28874,05:50:00,05:50:00,164508,4,1264.92,
28874,05:51:00,05:51:00,949,5,2156.94,
28874,05:52:00,05:52:00,951,6,2564.34,
28874,05:53:00,05:53:00,946,7,3057.53,
28874,05:54:00,05:54:00,983,8,3490.24,
28874,05:55:00,05:55:00,981,9,4137.54,
28874,05:56:00,05:56:00,987,10,4835.08,
28874,05:57:00,05:57:00,999,11,5327.76,
28874,05:59:00,05:59:00,1004,12,5852.79,
28874,05:59:00,05:59:00,1001,13,6186.92,
28874,06:00:00,06:00:00,1006,14,6582.72,
28874,06:01:00,06:01:00,1028,15,7054.92,
28874,06:02:00,06:02:00,1035,16,7563.85,
28874,06:04:00,06:04:00,1031,17,8115.96,
28874,06:06:00,06:06:00,1053,18,8983.29,
28874,06:07:00,06:07:00,1082,19,9719.57,
28874,06:08:00,06:08:00,1079,20,10172.53,
28874,06:09:00,06:09:00,1076,21,10794.36,
28874,06:12:00,06:12:00,138683,22,11887,
28874,06:13:00,06:13:00,1329,23,12383.27,
28874,06:14:00,06:14:00,1287,24,12758.43,
28874,06:16:00,06:16:00,1627,25,13290.97,
28874,06:20:00,06:20:00,1297,26,14027.59,
29386,12:36:00,12:43:00,1623,1,0,
29386,12:45:00,12:45:00,1622,2,313.11,
29386,12:46:00,12:46:00,952,3,938.45,
29386,12:47:00,12:47:00,164508,4,1264.92,
29386,12:49:00,12:49:00,949,5,2156.94,
29386,12:50:00,12:50:00,951,6,2564.34,
29386,12:52:00,12:52:00,946,7,3057.53,
29386,12:53:00,12:53:00,983,8,3490.24,
29386,12:55:00,12:55:00,981,9,4137.54,
29386,12:57:00,12:57:00,987,10,4835.08,
29386,12:58:00,12:58:00,999,11,5327.76,
29386,13:00:00,13:00:00,1004,12,5852.79,
29386,13:01:00,13:01:00,1001,13,6186.92,
29386,13:02:00,13:02:00,1006,14,6582.72,
29386,13:04:00,13:04:00,1028,15,7054.92,
29386,13:05:00,13:05:00,1035,16,7563.85,
29386,13:07:00,13:07:00,1031,17,8115.96,
29386,13:09:00,13:09:00,1053,18,8983.29,
29386,13:11:00,13:11:00,1082,19,9719.57,
29386,13:12:00,13:12:00,1079,20,10172.53,
29386,13:14:00,13:14:00,1076,21,10794.36,
29386,13:17:00,13:17:00,138683,22,11887,
29386,13:19:00,13:19:00,1329,23,12383.27,
29386,13:20:00,13:20:00,1287,24,12758.43,
29386,13:22:00,13:22:00,1627,25,13290.97,
29386,13:26:00,13:26:00,1297,26,14027.59,
29621,17:39:00,17:44:00,1623,1,0,
29621,17:45:00,17:45:00,1622,2,313.11,
29621,17:47:00,17:47:00,952,3,938.45,
29621,17:48:00,17:48:00,164508,4,1264.92,
29621,17:50:00,17:50:00,949,5,2156.94,
29621,17:51:00,17:51:00,951,6,2564.34,
29621,17:52:00,17:52:00,946,7,3057.53,
29621,17:53:00,17:53:00,983,8,3490.24,
29621,17:54:00,17:54:00,981,9,4137.54,
29621,17:56:00,17:56:00,987,10,4835.08,
29621,17:57:00,17:57:00,999,11,5327.76,
29621,17:58:00,17:58:00,1004,12,5852.79,
29621,17:59:00,17:59:00,1001,13,6186.92,
29621,18:01:00,18:01:00,1006,14,6582.72,
29621,18:02:00,18:02:00,1028,15,7054.92,
29621,18:04:00,18:04:00,1035,16,7563.85,
29621,18:06:00,18:06:00,1031,17,8115.96,
29621,18:08:00,18:08:00,1053,18,8983.29,
29621,18:10:00,18:10:00,1082,19,9719.57,
29621,18:11:00,18:11:00,1079,20,10172.53,
29621,18:13:00,18:13:00,1076,21,10794.36,
29621,18:16:00,18:16:00,138683,22,11887,
29621,18:17:00,18:17:00,1329,23,12383.27,
29621,18:18:00,18:18:00,1287,24,12758.43,
29621,18:20:00,18:20:00,1627,25,13290.97,
29621,18:24:00,18:24:00,1297,26,14027.59,
29688,22:19:00,22:25:00,1623,1,0,
29688,22:26:00,22:26:00,1622,2,313.11,
29688,22:27:00,22:27:00,952,3,938.45,
29688,22:27:00,22:27:00,164508,4,1264.92,
29688,22:29:00,22:29:00,949,5,2156.94,
29688,22:30:00,22:30:00,951,6,2564.34,
29688,22:31:00,22:31:00,946,7,3057.53,
29688,22:32:00,22:32:00,983,8,3490.24,
29688,22:33:00,22:33:00,981,9,4137.54,
29688,22:34:00,22:34:00,987,10,4835.08,
29688,22:35:00,22:35:00,999,11,5327.76,
29688,22:37:00,22:37:00,1004,12,5852.79,
29688,22:37:00,22:37:00,1001,13,6186.92,
29688,22:38:00,22:38:00,1006,14,6582.72,
29688,22:40:00,22:40:00,1028,15,7054.92,
29688,22:41:00,22:41:00,1035,16,7563.85,
29688,22:43:00,22:43:00,1031,17,8115.96,
29688,22:44:00,22:44:00,1053,18,8983.29,
29688,22:46:00,22:46:00,1082,19,9719.57,
29688,22:47:00,22:47:00,1079,20,10172.53,
29688,22:48:00,22:48:00,1076,21,10794.36,
29688,22:51:00,22:51:00,138683,22,11887,
29688,22:52:00,22:52:00,1329,23,12383.27,
29688,22:53:00,22:53:00,1287,24,12758.43,
29688,22:54:00,22:54:00,1627,25,13290.97,
29688,22:58:00,22:58:00,1297,26,14027.59,
29889,18:45:00,18:52:00,1623,1,0,
29889,18:53:00,18:53:00,1622,2,313.11,
29889,18:55:00,18:55:00,952,3,938.45,
29889,18:56:00,18:56:00,164508,4,1264.92,
29889,18:58:00,18:58:00,949,5,2156.94,
29889,18:59:00,18:59:00,951,6,2564.34,
29889,19:00:00,19:00:00,946,7,3057.53,
29889,19:01:00,19:01:00,983,8,3490.24,
29889,19:03:00,19:03:00,981,9,4137.54,
29889,19:05:00,19:05:00,987,10,4835.08,
29889,19:06:00,19:06:00,999,11,5327.76,
29889,19:08:00,19:08:00,1004,12,5852.79,
29889,19:09:00,19:09:00,1001,13,6186.92,
29889,19:10:00,19:10:00,1006,14,6582.72,
29889,19:11:00,19:11:00,1028,15,7054.92,
29889,19:13:00,19:13:00,1035,16,7563.85,
29889,19:14:00,19:14:00,1031,17,8115.96,
29889,19:16:00,19:16:00,1053,18,8983.29,
29889,19:18:00,19:18:00,1082,19,9719.57,
29889,19:20:00,19:20:00,1079,20,10172.53,
29889,19:22:00,19:22:00,1076,21,10794.36,
29889,19:24:00,19:24:00,138683,22,11887,
29889,19:26:00,19:26:00,1329,23,12383.27,
29889,19:27:00,19:27:00,1287,24,12758.43,
29889,19:29:00,19:29:00,1627,25,13290.97,
29889,19:33:00,19:33:00,1297,26,14027.59,
30001,10:12:00,10:17:00,1623,1,0,
30001,10:18:00,10:18:00,1622,2,313.11,
30001,10:20:00,10:20:00,952,3,938.45,
30001,10:21:00,10:21:00,164508,4,1264.92,
30001,10:23:00,10:23:00,949,5,2156.94,
30001,10:24:00,10:24:00,951,6,2564.34,
30001,10:25:00,10:25:00,946,7,3057.53,
30001,10:27:00,10:27:00,983,8,3490.24,
30001,10:28:00,10:28:00,981,9,4137.54,
30001,10:30:00,10:30:00,987,10,4835.08,
30001,10:31:00,10:31:00,999,11,5327.76,
30001,10:33:00,10:33:00,1004,12,5852.79,
30001,10:34:00,10:34:00,1001,13,6186.92,
30001,10:35:00,10:35:00,1006,14,6582.72,
30001,10:36:00,10:36:00,1028,15,7054.92,
30001,10:38:00,10:38:00,1035,16,7563.85,
30001,10:40:00,10:40:00,1031,17,8115.96,
30001,10:42:00,10:42:00,1053,18,8983.29,
30001,10:44:00,10:44:00,1082,19,9719.57,
30001,10:46:00,10:46:00,1079,20,10172.53,
30001,10:48:00,10:48:00,1076,21,10794.36,
30001,10:51:00,10:51:00,138683,22,11887,
30001,10:52:00,10:52:00,1329,23,12383.27,
30001,10:54:00,10:54:00,1287,24,12758.43,
30001,10:55:00,10:55:00,1627,25,13290.97,
30001,10:59:00,10:59:00,1297,26,14027.59,
30246,20:48:00,20:53:00,1623,1,0,
30246,20:53:00,20:53:00,1622,2,313.11,
30246,20:55:00,20:55:00,952,3,938.45,
30246,20:56:00,20:56:00,164508,4,1264.92,
30246,20:58:00,20:58:00,949,5,2156.94,
30246,20:59:00,20:59:00,951,6,2564.34,
30246,21:00:00,21:00:00,946,7,3057.53,
30246,21:01:00,21:01:00,983,8,3490.24,
30246,21:02:00,21:02:00,981,9,4137.54,
30246,21:04:00,21:04:00,987,10,4835.08,
30246,21:05:00,21:05:00,999,11,5327.76,
30246,21:06:00,21:06:00,1004,12,5852.79,
30246,21:07:00,21:07:00,1001,13,6186.92,
30246,21:08:00,21:08:00,1006,14,6582.72,
30246,21:09:00,21:09:00,1028,15,7054.92,
30246,21:11:00,21:11:00,1035,16,7563.85,
30246,21:12:00,21:12:00,1031,17,8115.96,
30246,21:14:00,21:14:00,1053,18,8983.29,
30246,21:16:00,21:16:00,1082,19,9719.57,
30246,21:17:00,21:17:00,1079,20,10172.53,
30246,21:18:00,21:18:00,1076,21,10794.36,
30246,21:20:00,21:20:00,138683,22,11887,
30246,21:22:00,21:22:00,1329,23,12383.27,
30246,21:23:00,21:23:00,1287,24,12758.43,
30246,21:24:00,21:24:00,1627,25,13290.97,
30246,21:28:00,21:28:00,1297,26,14027.59,
30269,06:05:00,06:08:00,1623,1,0,
30269,06:09:00,06:09:00,1622,2,313.11,
30269,06:10:00,06:10:00,952,3,938.45,
30269,06:11:00,06:11:00,164508,4,1264.92,
30269,06:13:00,06:13:00,949,5,2156.94,
30269,06:13:00,06:13:00,951,6,2564.34,
30269,06:15:00,06:15:00,946,7,3057.53,
30269,06:16:00,06:16:00,983,8,3490.24,
30269,06:17:00,06:17:00,981,9,4137.54,
30269,06:19:00,06:19:00,987,10,4835.08,
30269,06:20:00,06:20:00,999,11,5327.76,
30269,06:21:00,06:21:00,1004,12,5852.79,
30269,06:22:00,06:22:00,1001,13,6186.92,
30269,06:23:00,06:23:00,1006,14,6582.72,
30269,06:24:00,06:24:00,1028,15,7054.92,
30269,06:25:00,06:25:00,1035,16,7563.85,
30269,06:27:00,06:27:00,1031,17,8115.96,
30269,06:29:00,06:29:00,1053,18,8983.29,
30269,06:30:00,06:30:00,1082,19,9719.57,
30269,06:32:00,06:32:00,1079,20,10172.53,
30269,06:33:00,06:33:00,1076,21,10794.36,
30269,06:36:00,06:36:00,138683,22,11887,
30269,06:37:00,06:37:00,1329,23,12383.27,
30269,06:38:00,06:38:00,1287,24,12758.43,
30269,06:40:00,06:40:00,1627,25,13290.97,
30269,06:44:00,06:44:00,1297,26,14027.59,
30322,16:58:00,17:03:00,1623,1,0,
30322,17:04:00,17:04:00,1622,2,313.11,
30322,17:06:00,17:06:00,952,3,938.45,
30322,17:07:00,17:07:00,164508,4,1264.92,
30322,17:09:00,17:09:00,949,5,2156.94,
30322,17:10:00,17:10:00,951,6,2564.34,
30322,17:11:00,17:11:00,946,7,3057.53,
30322,17:13:00,17:13:00,983,8,3490.24,
30322,17:14:00,17:14:00,981,9,4137.54,
30322,17:16:00,17:16:00,987,10,4835.08,
30322,17:17:00,17:17:00,999,11,5327.76,
30322,17:19:00,17:19:00,1004,12,5852.79,
30322,17:20:00,17:20:00,1001,13,6186.92,
30322,17:21:00,17:21:00,1006,14,6582.72,
30322,17:22:00,17:22:00,1028,15,7054.92,
30322,17:24:00,17:24:00,1035,16,7563.85,
30322,17:26:00,17:26:00,1031,17,8115.96,
30322,17:28:00,17:28:00,1053,18,8983.29,
30322,17:30:00,17:30:00,1082,19,9719.57,
30322,17:32:00,17:32:00,1079,20,10172.53,
30322,17:34:00,17:34:00,1076,21,10794.36,
30322,17:37:00,17:37:00,138683,22,11887,
30322,17:38:00,17:38:00,1329,23,12383.27,
30322,17:39:00,17:39:00,1287,24,12758.43,
30322,17:41:00,17:41:00,1627,25,13290.97,
30322,17:45:00,17:45:00,1297,26,14027.59,
30430,07:49:00,07:55:00,1623,1,0,
30430,07:56:00,07:56:00,1622,2,313.11,
30430,07:58:00,07:58:00,952,3,938.45,
30430,08:00:00,08:00:00,164508,4,1264.92,
30430,08:02:00,08:02:00,949,5,2156.94,
30430,08:03:00,08:03:00,951,6,2564.34,
30430,08:05:00,08:05:00,946,7,3057.53,
30430,08:06:00,08:06:00,983,8,3490.24,
30430,08:08:00,08:08:00,981,9,4137.54,
30430,08:10:00,08:10:00,987,10,4835.08,
30430,08:11:00,08:11:00,999,11,5327.76,
30430,08:13:00,08:13:00,1004,12,5852.79,
30430,08:14:00,08:14:00,1001,13,6186.92,
30430,08:16:00,08:16:00,1006,14,6582.72,
30430,08:17:00,08:17:00,1028,15,7054.92,
30430,08:19:00,08:19:00,1035,16,7563.85,
30430,08:21:00,08:21:00,1031,17,8115.96,
30430,08:24:00,08:24:00,1053,18,8983.29,
30430,08:27:00,08:27:00,1082,19,9719.57,
30430,08:29:00,08:29:00,1079,20,10172.53,
30430,08:30:00,08:30:00,1076,21,10794.36,
30430,08:34:00,08:34:00,138683,22,11887,
30430,08:36:00,08:36:00,1329,23,12383.27,
30430,08:37:00,08:37:00,1287,24,12758.43,
30430,08:39:00,08:39:00,1627,25,13290.97,
30430,08:43:00,08:43:00,1297,26,14027.59,
30818,23:41:00,23:44:00,1623,1,0,
30818,23:45:00,23:45:00,1622,2,313.11,
30818,23:46:00,23:46:00,952,3,938.45,
30818,23:46:00,23:46:00,164508,4,1264.92,
30818,23:48:00,23:48:00,949,5,2156.94,
30818,23:49:00,23:49:00,951,6,2564.34,
30818,23:50:00,23:50:00,946,7,3057.53,
30818,23:51:00,23:51:00,983,8,3490.24,
30818,23:52:00,23:52:00,981,9,4137.54,
30818,23:53:00,23:53:00,987,10,4835.08,
30818,23:54:00,23:54:00,999,11,5327.76,
30818,23:55:00,23:55:00,1004,12,5852.79,
30818,23:56:00,23:56:00,1001,13,6186.92,
30818,23:57:00,23:57:00,1006,14,6582.72,
30818,23:58:00,23:58:00,1028,15,7054.92,
30818,23:59:00,23:59:00,1035,16,7563.85,
30818,24:01:00,24:01:00,1031,17,8115.96,
30818,24:02:00,24:02:00,1053,18,8983.29,
30818,24:03:00,24:03:00,1082,19,9719.57,
30818,24:04:00,24:04:00,1079,20,10172.53,
30818,24:06:00,24:06:00,1076,21,10794.36,
30818,24:08:00,24:08:00,138683,22,11887,
30818,24:09:00,24:09:00,1329,23,12383.27,
30818,24:10:00,24:10:00,1287,24,12758.43,
30818,24:11:00,24:11:00,1627,25,13290.97,
30818,24:15:00,24:15:00,1297,26,14027.59,
30943,15:19:00,15:24:00,1623,1,0,
30943,15:25:00,15:25:00,1622,2,313.11,
30943,15:27:00,15:27:00,952,3,938.45,
30943,15:28:00,15:28:00,164508,4,1264.92,
30943,15:30:00,15:30:00,949,5,2156.94,
30943,15:31:00,15:31:00,951,6,2564.34,
30943,15:32:00,15:32:00,946,7,3057.53,
30943,15:34:00,15:34:00,983,8,3490.24,
30943,15:35:00,15:35:00,981,9,4137.54,
30943,15:37:00,15:37:00,987,10,4835.08,
30943,15:38:00,15:38:00,999,11,5327.76,
30943,15:40:00,15:40:00,1004,12,5852.79,
30943,15:41:00,15:41:00,1001,13,6186.92,
30943,15:42:00,15:42:00,1006,14,6582.72,
30943,15:43:00,15:43:00,1028,15,7054.92,
30943,15:45:00,15:45:00,1035,16,7563.85,
30943,15:47:00,15:47:00,1031,17,8115.96,
30943,15:49:00,15:49:00,1053,18,8983.29,
30943,15:51:00,15:51:00,1082,19,9719.57,
30943,15:53:00,15:53:00,1079,20,10172.53,
30943,15:55:00,15:55:00,1076,21,10794.36,
30943,15:58:00,15:58:00,138683,22,11887,
30943,15:59:00,15:59:00,1329,23,12383.27,
30943,16:01:00,16:01:00,1287,24,12758.43,
30943,16:02:00,16:02:00,1627,25,13290.97,
30943,16:06:00,16:06:00,1297,26,14027.59,
31316,15:36:00,15:40:00,1623,1,0,
31316,15:42:00,15:42:00,1622,2,313.11,
31316,15:43:00,15:43:00,952,3,938.45,
31316,15:44:00,15:44:00,164508,4,1264.92,
31316,15:46:00,15:46:00,949,5,2156.94,
31316,15:47:00,15:47:00,951,6,2564.34,
31316,15:49:00,15:49:00,946,7,3057.53,
31316,15:50:00,15:50:00,983,8,3490.24,
31316,15:52:00,15:52:00,981,9,4137.54,
31316,15:54:00,15:54:00,987,10,4835.08,
31316,15:55:00,15:55:00,999,11,5327.76,
31316,15:57:00,15:57:00,1004,12,5852.79,
31316,15:58:00,15:58:00,1001,13,6186.92,
31316,15:59:00,15:59:00,1006,14,6582.72,
31316,16:01:00,16:01:00,1028,15,7054.92,
31316,16:02:00,16:02:00,1035,16,7563.85,
31316,16:04:00,16:04:00,1031,17,8115.96,
31316,16:06:00,16:06:00,1053,18,8983.29,
31316,16:08:00,16:08:00,1082,19,9719.57,
31316,16:10:00,16:10:00,1079,20,10172.53,
31316,16:12:00,16:12:00,1076,21,10794.36,
31316,16:15:00,16:15:00,138683,22,11887,
31316,16:17:00,16:17:00,1329,23,12383.27,
31316,16:18:00,16:18:00,1287,24,12758.43,
31316,16:20:00,16:20:00,1627,25,13290.97,
31316,16:24:00,16:24:00,1297,26,14027.59,
31532,14:06:00,14:11:00,1623,1,0,
31532,14:12:00,14:12:00,1622,2,313.11,
31532,14:14:00,14:14:00,952,3,938.45,
31532,14:15:00,14:15:00,164508,4,1264.92,
31532,14:17:00,14:17:00,949,5,2156.94,
31532,14:18:00,14:18:00,951,6,2564.34,
31532,14:19:00,14:19:00,946,7,3057.53,
31532,14:21:00,14:21:00,983,8,3490.24,
31532,14:22:00,14:22:00,981,9,4137.54,
31532,14:24:00,14:24:00,987,10,4835.08,
31532,14:25:00,14:25:00,999,11,5327.76,
31532,14:27:00,14:27:00,1004,12,5852.79,
31532,14:28:00,14:28:00,1001,13,6186.92,
31532,14:29:00,14:29:00,1006,14,6582.72,
31532,14:30:00,14:30:00,1028,15,7054.92,
31532,14:32:00,14:32:00,1035,16,7563.85,
31532,14:34:00,14:34:00,1031,17,8115.96,
31532,14:36:00,14:36:00,1053,18,8983.29,
31532,14:38:00,14:38:00,1082,19,9719.57,
31532,14:40:00,14:40:00,1079,20,10172.53,
31532,14:42:00,14:42:00,1076,21,10794.36,
31532,14:45:00,14:45:00,138683,22,11887,
31532,14:46:00,14:46:00,1329,23,12383.27,
31532,14:47:00,14:47:00,1287,24,12758.43,
31532,14:49:00,14:49:00,1627,25,13290.97,
31532,14:53:00,14:53:00,1297,26,14027.59,
31563,18:42:00,18:47:00,1623,1,0,
31563,18:48:00,18:48:00,1622,2,313.11,
31563,18:50:00,18:50:00,952,3,938.45,
31563,18:51:00,18:51:00,164508,4,1264.92,
31563,18:53:00,18:53:00,949,5,2156.94,
31563,18:54:00,18:54:00,951,6,2564.34,
31563,18:55:00,18:55:00,946,7,3057.53,
31563,18:56:00,18:56:00,983,8,3490.24,
31563,18:57:00,18:57:00,981,9,4137.54,
31563,18:59:00,18:59:00,987,10,4835.08,
31563,19:00:00,19:00:00,999,11,5327.76,
31563,19:02:00,19:02:00,1004,12,5852.79,
31563,19:02:00,19:02:00,1001,13,6186.92,
31563,19:04:00,19:04:00,1006,14,6582.72,
31563,19:05:00,19:05:00,1028,15,7054.92,
31563,19:07:00,19:07:00,1035,16,7563.85,
31563,19:09:00,19:09:00,1031,17,8115.96,
31563,19:11:00,19:11:00,1053,18,8983.29,
31563,19:13:00,19:13:00,1082,19,9719.57,
31563,19:14:00,19:14:00,1079,20,10172.53,
31563,19:16:00,19:16:00,1076,21,10794.36,
31563,19:19:00,19:19:00,138683,22,11887,
31563,19:20:00,19:20:00,1329,23,12383.27,
31563,19:21:00,19:21:00,1287,24,12758.43,
31563,19:23:00,19:23:00,1627,25,13290.97,
31563,19:27:00,19:27:00,1297,26,14027.59,
31969,16:29:00,16:35:00,1623,1,0,
31969,16:37:00,16:37:00,1622,2,313.11,
31969,16:38:00,16:38:00,952,3,938.45,
31969,16:39:00,16:39:00,164508,4,1264.92,
31969,16:41:00,16:41:00,949,5,2156.94,
31969,16:42:00,16:42:00,951,6,2564.34,
31969,16:44:00,16:44:00,946,7,3057.53,
31969,16:45:00,16:45:00,983,8,3490.24,
31969,16:47:00,16:47:00,981,9,4137.54,
31969,16:49:00,16:49:00,987,10,4835.08,
31969,16:50:00,16:50:00,999,11,5327.76,
31969,16:52:00,16:52:00,1004,12,5852.79,
31969,16:53:00,16:53:00,1001,13,6186.92,
31969,16:54:00,16:54:00,1006,14,6582.72,
31969,16:56:00,16:56:00,1028,15,7054.92,
31969,16:57:00,16:57:00,1035,16,7563.85,
31969,16:59:00,16:59:00,1031,17,8115.96,
31969,17:01:00,17:01:00,1053,18,8983.29,
31969,17:04:00,17:04:00,1082,19,9719.57,
31969,17:05:00,17:05:00,1079,20,10172.53,
31969,17:07:00,17:07:00,1076,21,10794.36,
31969,17:10:00,17:10:00,138683,22,11887,
31969,17:12:00,17:12:00,1329,23,12383.27,
31969,17:14:00,17:14:00,1287,24,12758.43,
31969,17:16:00,17:16:00,1627,25,13290.97,
31969,17:21:00,17:21:00,1297,26,14027.59,
32010,09:14:00,09:19:00,1623,1,0,
32010,09:20:00,09:20:00,1622,2,313.11,
32010,09:22:00,09:22:00,952,3,938.45,
32010,09:23:00,09:23:00,164508,4,1264.92,
32010,09:25:00,09:25:00,949,5,2156.94,
32010,09:26:00,09:26:00,951,6,2564.34,
32010,09:27:00,09:27:00,946,7,3057.53,
32010,09:29:00,09:29:00,983,8,3490.24,
32010,09:30:00,09:30:00,981,9,4137.54,
32010,09:32:00,09:32:00,987,10,4835.08,
32010,09:33:00,09:33:00,999,11,5327.76,
32010,09:35:00,09:35:00,1004,12,5852.79,
32010,09:36:00,09:36:00,1001,13,6186.92,
32010,09:37:00,09:37:00,1006,14,6582.72,
32010,09:38:00,09:38:00,1028,15,7054.92,
32010,09:40:00,09:40:00,1035,16,7563.85,
32010,09:42:00,09:42:00,1031,17,8115.96,
32010,09:44:00,09:44:00,1053,18,8983.29,
32010,09:46:00,09:46:00,1082,19,9719.57,
32010,09:48:00,09:48:00,1079,20,10172.53,
32010,09:50:00,09:50:00,1076,21,10794.36,
32010,09:53:00,09:53:00,138683,22,11887,
32010,09:54:00,09:54:00,1329,23,12383.27,
32010,09:56:00,09:56:00,1287,24,12758.43,
32010,09:57:00,09:57:00,1627,25,13290.97,
32010,10:01:00,10:01:00,1297,26,14027.59,
10253,20:23:00,20:23:00,3890,1,528,
10253,20:26:00,20:26:00,1290,2,1051.15,
10253,20:28:00,20:28:00,1324,3,1435.16,
10253,20:30:00,20:30:00,1331,4,2135.61,
10253,20:32:00,20:32:00,1249,5,2732.09,
10253,20:33:00,20:33:00,1087,6,3585.23,
10253,20:35:00,20:35:00,1081,7,4312.81,
10253,20:36:00,20:36:00,1083,8,4768.18,
10253,20:38:00,20:38:00,1075,9,5806.51,
10253,20:40:00,20:40:00,877,10,6444.75,
10253,20:43:00,20:43:00,870,11,7126.07,
10253,20:45:00,20:45:00,871,12,7829.82,
10253,20:47:00,20:47:00,909,13,8570.25,
10253,20:48:00,20:48:00,906,14,9109.16,
10253,20:50:00,20:50:00,907,15,9494.04,
10253,20:52:00,20:52:00,3399,16,10084.1,
10253,20:54:00,20:54:00,929,17,10755.44,
10253,20:55:00,20:55:00,931,18,11396.43,
10253,20:56:00,20:56:00,940,19,11885.59,
10253,20:57:00,20:57:00,935,20,12743.51,
10253,20:58:00,20:58:00,934,21,13131.44,
10253,20:59:00,20:59:00,941,22,13553.27,
10253,21:00:00,21:00:00,942,23,13763.43,
10253,21:00:00,21:00:00,960,24,14210.17,
10253,21:01:00,21:01:00,957,25,14721.18,
10253,21:05:00,21:05:00,3933,26,15993.37,
10253,21:06:00,21:06:00,3934,27,16527.85,
10253,21:08:00,21:08:00,13181,28,17147.32,
10381,21:57:00,21:57:00,3890,1,528,
10381,22:00:00,22:00:00,1290,2,1051.15,
10381,22:01:00,22:01:00,1324,3,1435.16,
10381,22:03:00,22:03:00,1331,4,2135.61,
10381,22:05:00,22:05:00,1249,5,2732.09,
10381,22:07:00,22:07:00,1087,6,3585.23,
10381,22:09:00,22:09:00,1081,7,4312.81,
10381,22:10:00,22:10:00,1083,8,4768.18,
10381,22:12:00,22:12:00,1075,9,5806.51,
10381,22:14:00,22:14:00,877,10,6444.75,
10381,22:16:00,22:16:00,870,11,7126.07,
10381,22:18:00,22:18:00,871,12,7829.82,
10381,22:20:00,22:20:00,909,13,8570.25,
10381,22:21:00,22:21:00,906,14,9109.16,
10381,22:22:00,22:22:00,907,15,9494.04,
10381,22:25:00,22:25:00,3399,16,10084.1,
10381,22:26:00,22:26:00,929,17,10755.44,
10381,22:27:00,22:27:00,931,18,11396.43,
10381,22:28:00,22:28:00,940,19,11885.59,
10381,22:30:00,22:30:00,935,20,12743.51,
10381,22:31:00,22:31:00,934,21,13131.44,
10381,22:32:00,22:32:00,941,22,13553.27,
10381,22:32:00,22:32:00,942,23,13763.43,
10381,22:33:00,22:33:00,960,24,14210.17,
10381,22:34:00,22:34:00,957,25,14721.18,
10381,22:37:00,22:37:00,3933,26,15993.37,
10381,22:38:00,22:38:00,3934,27,16527.85,
10381,22:40:00,22:40:00,13181,28,17147.32,
10678,13:08:00,13:08:00,3890,1,528,
10678,13:10:00,13:10:00,1290,2,1051.15,
10678,13:11:00,13:11:00,1324,3,1435.16,
10678,13:13:00,13:13:00,1331,4,2135.61,
10678,13:15:00,13:15:00,1249,5,2732.09,
10678,13:17:00,13:17:00,1087,6,3585.23,
10678,13:19:00,13:19:00,1081,7,4312.81,
10678,13:20:00,13:20:00,1083,8,4768.18,
10678,13:22:00,13:22:00,1075,9,5806.51,
10678,13:24:00,13:24:00,877,10,6444.75,
10678,13:26:00,13:26:00,870,11,7126.07,
10678,13:28:00,13:28:00,871,12,7829.82,
10678,13:30:00,13:30:00,909,13,8570.25,
10678,13:32:00,13:32:00,906,14,9109.16,
10678,13:33:00,13:33:00,907,15,9494.04,
10678,13:35:00,13:35:00,3399,16,10084.1,
10678,13:37:00,13:37:00,929,17,10755.44,
10678,13:38:00,13:38:00,931,18,11396.43,
10678,13:39:00,13:39:00,940,19,11885.59,
10678,13:41:00,13:41:00,935,20,12743.51,
10678,13:42:00,13:42:00,934,21,13131.44,
10678,13:42:00,13:42:00,941,22,13553.27,
10678,13:43:00,13:43:00,942,23,13763.43,
10678,13:44:00,13:44:00,960,24,14210.17,
10678,13:45:00,13:45:00,957,25,14721.18,
10678,13:47:00,13:47:00,3933,26,15993.37,
10678,13:49:00,13:49:00,3934,27,16527.85,
10678,13:51:00,13:51:00,13181,28,17147.32,
10700,12:08:00,12:08:00,3890,1,528,
10700,12:10:00,12:10:00,1290,2,1051.15,
10700,12:11:00,12:11:00,1324,3,1435.16,
10700,12:13:00,12:13:00,1331,4,2135.61,
10700,12:15:00,12:15:00,1249,5,2732.09,
10700,12:17:00,12:17:00,1087,6,3585.23,
10700,12:19:00,12:19:00,1081,7,4312.81,
10700,12:20:00,12:20:00,1083,8,4768.18,
10700,12:22:00,12:22:00,1075,9,5806.51,
10700,12:24:00,12:24:00,877,10,6444.75,
10700,12:26:00,12:26:00,870,11,7126.07,
10700,12:28:00,12:28:00,871,12,7829.82,
10700,12:30:00,12:30:00,909,13,8570.25,
10700,12:32:00,12:32:00,906,14,9109.16,
10700,12:33:00,12:33:00,907,15,9494.04,
10700,12:35:00,12:35:00,3399,16,10084.1,
10700,12:37:00,12:37:00,929,17,10755.44,
10700,12:38:00,12:38:00,931,18,11396.43,
10700,12:39:00,12:39:00,940,19,11885.59,
10700,12:41:00,12:41:00,935,20,12743.51,
10700,12:42:00,12:42:00,934,21,13131.44,
10700,12:42:00,12:42:00,941,22,13553.27,
10700,12:43:00,12:43:00,942,23,13763.43,
10700,12:44:00,12:44:00,960,24,14210.17,
10700,12:45:00,12:45:00,957,25,14721.18,
10700,12:47:00,12:47:00,3933,26,15993.37,
10700,12:49:00,12:49:00,3934,27,16527.85,
10700,12:51:00,12:51:00,13181,28,17147.32,
10854,09:19:00,09:19:00,3890,1,528,
10854,09:22:00,09:22:00,1290,2,1051.15,
10854,09:24:00,09:24:00,1324,3,1435.16,
10854,09:26:00,09:26:00,1331,4,2135.61,
10854,09:28:00,09:28:00,1249,5,2732.09,
10854,09:30:00,09:30:00,1087,6,3585.23,
10854,09:32:00,09:32:00,1081,7,4312.81,
10854,09:33:00,09:33:00,1083,8,4768.18,
10854,09:36:00,09:36:00,1075,9,5806.51,
10854,09:39:00,09:39:00,877,10,6444.75,
10854,09:42:00,09:42:00,870,11,7126.07,
10854,09:44:00,09:44:00,871,12,7829.82,
10854,09:46:00,09:46:00,909,13,8570.25,
10854,09:47:00,09:47:00,906,14,9109.16,
10854,09:49:00,09:49:00,907,15,9494.04,
10854,09:51:00,09:51:00,3399,16,10084.1,
10854,09:53:00,09:53:00,929,17,10755.44,
10854,09:54:00,09:54:00,931,18,11396.43,
10854,09:55:00,09:55:00,940,19,11885.59,
10854,09:57:00,09:57:00,935,20,12743.51,
10854,09:58:00,09:58:00,934,21,13131.44,
10854,09:59:00,09:59:00,941,22,13553.27,
10854,10:00:00,10:00:00,942,23,13763.43,
10854,10:01:00,10:01:00,960,24,14210.17,
10854,10:02:00,10:02:00,957,25,14721.18,
10854,10:05:00,10:05:00,3933,26,15993.37,
10854,10:06:00,10:06:00,3934,27,16527.85,
10854,10:08:00,10:08:00,13181,28,17147.32,
11442,22:58:00,22:58:00,3890,1,528,
11442,23:01:00,23:01:00,1290,2,1051.15,
11442,23:02:00,23:02:00,1324,3,1435.16,
11442,23:04:00,23:04:00,1331,4,2135.61,
11442,23:06:00,23:06:00,1249,5,2732.09,
11442,23:08:00,23:08:00,1087,6,3585.23,
11442,23:09:00,23:09:00,1081,7,4312.81,
11442,23:10:00,23:10:00,1083,8,4768.18,
11442,23:12:00,23:12:00,1075,9,5806.51,
11442,23:14:00,23:14:00,877,10,6444.75,
11442,23:16:00,23:16:00,870,11,7126.07,
11442,23:18:00,23:18:00,871,12,7829.82,
11442,23:20:00,23:20:00,909,13,8570.25,
11442,23:21:00,23:21:00,906,14,9109.16,
11442,23:22:00,23:22:00,907,15,9494.04,
11442,23:24:00,23:24:00,3399,16,10084.1,
11442,23:26:00,23:26:00,929,17,10755.44,
11442,23:27:00,23:27:00,931,18,11396.43,
11442,23:28:00,23:28:00,940,19,11885.59,
11442,23:30:00,23:30:00,935,20,12743.51,
11442,23:31:00,23:31:00,934,21,13131.44,
11442,23:32:00,23:32:00,941,22,13553.27,
11442,23:32:00,23:32:00,942,23,13763.43,
11442,23:33:00,23:33:00,960,24,14210.17,
11442,23:34:00,23:34:00,957,25,14721.18,
11442,23:37:00,23:37:00,3933,26,15993.37,
11442,23:38:00,23:38:00,3934,27,16527.85,
11442,23:40:00,23:40:00,13181,28,17147.32,
11462,15:25:00,15:25:00,3890,1,528,
11462,15:27:00,15:27:00,1290,2,1051.15,
11462,15:29:00,15:29:00,1324,3,1435.16,
11462,15:31:00,15:31:00,1331,4,2135.61,
11462,15:33:00,15:33:00,1249,5,2732.09,
11462,15:35:00,15:35:00,1087,6,3585.23,
11462,15:37:00,15:37:00,1081,7,4312.81,
11462,15:38:00,15:38:00,1083,8,4768.18,
11462,15:41:00,15:41:00,1075,9,5806.51,
11462,15:44:00,15:44:00,877,10,6444.75,
11462,15:48:00,15:48:00,870,11,7126.07,
11462,15:50:00,15:50:00,871,12,7829.82,
11462,15:52:00,15:52:00,909,13,8570.25,
11462,15:54:00,15:54:00,906,14,9109.16,
11462,15:55:00,15:55:00,907,15,9494.04,
11462,15:58:00,15:58:00,3399,16,10084.1,
11462,16:00:00,16:00:00,929,17,10755.44,
11462,16:01:00,16:01:00,931,18,11396.43,
11462,16:02:00,16:02:00,940,19,11885.59,
11462,16:04:00,16:04:00,935,20,12743.51,
11462,16:05:00,16:05:00,934,21,13131.44,
11462,16:06:00,16:06:00,941,22,13553.27,
11462,16:07:00,16:07:00,942,23,13763.43,
11462,16:08:00,16:08:00,960,24,14210.17,
11462,16:09:00,16:09:00,957,25,14721.18,
11462,16:12:00,16:12:00,3933,26,15993.37,
11462,16:13:00,16:13:00,3934,27,16527.85,
11462,16:16:00,16:16:00,13181,28,17147.32,
11709,13:08:00,13:08:00,3890,1,528,
11709,13:10:00,13:10:00,1290,2,1051.15,
11709,13:11:00,13:11:00,1324,3,1435.16,
11709,13:13:00,13:13:00,1331,4,2135.61,
11709,13:15:00,13:15:00,1249,5,2732.09,
11709,13:17:00,13:17:00,1087,6,3585.23,
11709,13:19:00,13:19:00,1081,7,4312.81,
11709,13:20:00,13:20:00,1083,8,4768.18,
11709,13:22:00,13:22:00,1075,9,5806.51,
11709,13:24:00,13:24:00,877,10,6444.75,
11709,13:26:00,13:26:00,870,11,7126.07,
11709,13:28:00,13:28:00,871,12,7829.82,
11709,13:30:00,13:30:00,909,13,8570.25,
11709,13:32:00,13:32:00,906,14,9109.16,
11709,13:33:00,13:33:00,907,15,9494.04,
11709,13:35:00,13:35:00,3399,16,10084.1,
11709,13:37:00,13:37:00,929,17,10755.44,
11709,13:38:00,13:38:00,931,18,11396.43,
11709,13:39:00,13:39:00,940,19,11885.59,
11709,13:41:00,13:41:00,935,20,12743.51,
11709,13:42:00,13:42:00,934,21,13131.44,
11709,13:42:00,13:42:00,941,22,13553.27,
11709,13:43:00,13:43:00,942,23,13763.43,
11709,13:44:00,13:44:00,960,24,14210.17,
11709,13:45:00,13:45:00,957,25,14721.18,
11709,13:47:00,13:47:00,3933,26,15993.37,
11709,13:49:00,13:49:00,3934,27,16527.85,
11709,13:51:00,13:51:00,13181,28,17147.32,
12174,16:18:00,16:18:00,3890,1,528,
12174,16:21:00,16:21:00,1290,2,1051.15,
12174,16:23:00,16:23:00,1324,3,1435.16,
12174,16:25:00,16:25:00,1331,4,2135.61,
12174,16:27:00,16:27:00,1249,5,2732.09,
12174,16:29:00,16:29:00,1087,6,3585.23,
12174,16:31:00,16:31:00,1081,7,4312.81,
12174,16:33:00,16:33:00,1083,8,4768.18,
12174,16:36:00,16:36:00,1075,9,5806.51,
12174,16:40:00,16:40:00,877,10,6444.75,
12174,16:43:00,16:43:00,870,11,7126.07,
12174,16:45:00,16:45:00,871,12,7829.82,
12174,16:48:00,16:48:00,909,13,8570.25,
12174,16:50:00,16:50:00,906,14,9109.16,
12174,16:51:00,16:51:00,907,15,9494.04,
12174,16:54:00,16:54:00,3399,16,10084.1,
12174,16:56:00,16:56:00,929,17,10755.44,
12174,16:57:00,16:57:00,931,18,11396.43,
12174,16:58:00,16:58:00,940,19,11885.59,
12174,17:00:00,17:00:00,935,20,12743.51,
12174,17:01:00,17:01:00,934,21,13131.44,
12174,17:02:00,17:02:00,941,22,13553.27,
12174,17:03:00,17:03:00,942,23,13763.43,
12174,17:05:00,17:05:00,960,24,14210.17,
12174,17:06:00,17:06:00,957,25,14721.18,
12174,17:09:00,17:09:00,3933,26,15993.37,
12174,17:11:00,17:11:00,3934,27,16527.85,
12174,17:13:00,17:13:00,13181,28,17147.32,
12195,12:08:00,12:08:00,3890,1,528,
12195,12:10:00,12:10:00,1290,2,1051.15,
12195,12:11:00,12:11:00,1324,3,1435.16,
12195,12:13:00,12:13:00,1331,4,2135.61,
12195,12:15:00,12:15:00,1249,5,2732.09,
12195,12:17:00,12:17:00,1087,6,3585.23,
12195,12:19:00,12:19:00,1081,7,4312.81,
12195,12:20:00,12:20:00,1083,8,4768.18,
12195,12:22:00,12:22:00,1075,9,5806.51,
12195,12:24:00,12:24:00,877,10,6444.75,
12195,12:26:00,12:26:00,870,11,7126.07,
12195,12:28:00,12:28:00,871,12,7829.82,
12195,12:30:00,12:30:00,909,13,8570.25,
12195,12:32:00,12:32:00,906,14,9109.16,
12195,12:33:00,12:33:00,907,15,9494.04,
12195,12:35:00,12:35:00,3399,16,10084.1,
12195,12:37:00,12:37:00,929,17,10755.44,
12195,12:38:00,12:38:00,931,18,11396.43,
12195,12:39:00,12:39:00,940,19,11885.59,
12195,12:41:00,12:41:00,935,20,12743.51,
12195,12:42:00,12:42:00,934,21,13131.44,
12195,12:42:00,12:42:00,941,22,13553.27,
12195,12:43:00,12:43:00,942,23,13763.43,
12195,12:44:00,12:44:00,960,24,14210.17,
12195,12:45:00,12:45:00,957,25,14721.18,
12195,12:47:00,12:47:00,3933,26,15993.37,
12195,12:49:00,12:49:00,3934,27,16527.85,
12195,12:51:00,12:51:00,13181,28,17147.32,
13448,08:46:00,08:46:00,3890,1,528,
13448,08:48:00,08:48:00,1290,2,1051.15,
13448,08:50:00,08:50:00,1324,3,1435.16,
13448,08:52:00,08:52:00,1331,4,2135.61,
13448,08:54:00,08:54:00,1249,5,2732.09,
13448,08:56:00,08:56:00,1087,6,3585.23,
13448,08:58:00,08:58:00,1081,7,4312.81,
13448,08:59:00,08:59:00,1083,8,4768.18,
13448,09:02:00,09:02:00,1075,9,5806.51,
13448,09:05:00,09:05:00,877,10,6444.75,
13448,09:08:00,09:08:00,870,11,7126.07,
13448,09:10:00,09:10:00,871,12,7829.82,
13448,09:12:00,09:12:00,909,13,8570.25,
13448,09:13:00,09:13:00,906,14,9109.16,
13448,09:15:00,09:15:00,907,15,9494.04,
13448,09:17:00,09:17:00,3399,16,10084.1,
13448,09:19:00,09:19:00,929,17,10755.44,
13448,09:20:00,09:20:00,931,18,11396.43,
13448,09:21:00,09:21:00,940,19,11885.59,
13448,09:23:00,09:23:00,935,20,12743.51,
13448,09:24:00,09:24:00,934,21,13131.44,
13448,09:25:00,09:25:00,941,22,13553.27,
13448,09:26:00,09:26:00,942,23,13763.43,
13448,09:27:00,09:27:00,960,24,14210.17,
13448,09:28:00,09:28:00,957,25,14721.18,
13448,09:31:00,09:31:00,3933,26,15993.37,
13448,09:32:00,09:32:00,3934,27,16527.85,
13448,09:34:00,09:34:00,13181,28,17147.32,
13506,19:23:00,19:23:00,3890,1,528,
13506,19:26:00,19:26:00,1290,2,1051.15,
13506,19:27:00,19:27:00,1324,3,1435.16,
13506,19:29:00,19:29:00,1331,4,2135.61,
13506,19:31:00,19:31:00,1249,5,2732.09,
13506,19:33:00,19:33:00,1087,6,3585.23,
13506,19:34:00,19:34:00,1081,7,4312.81,
13506,19:36:00,19:36:00,1083,8,4768.18,
13506,19:38:00,19:38:00,1075,9,5806.51,
13506,19:40:00,19:40:00,877,10,6444.75,
13506,19:42:00,19:42:00,870,11,7126.07,
13506,19:44:00,19:44:00,871,12,7829.82,
13506,19:46:00,19:46:00,909,13,8570.25,
13506,19:48:00,19:48:00,906,14,9109.16,
13506,19:49:00,19:49:00,907,15,9494.04,
13506,19:51:00,19:51:00,3399,16,10084.1,
13506,19:53:00,19:53:00,929,17,10755.44,
13506,19:54:00,19:54:00,931,18,11396.43,
13506,19:55:00,19:55:00,940,19,11885.59,
13506,19:56:00,19:56:00,935,20,12743.51,
13506,19:57:00,19:57:00,934,21,13131.44,
13506,19:58:00,19:58:00,941,22,13553.27,
13506,19:58:00,19:58:00,942,23,13763.43,
13506,19:59:00,19:59:00,960,24,14210.17,
13506,20:00:00,20:00:00,957,25,14721.18,
13506,20:03:00,20:03:00,3933,26,15993.37,
13506,20:04:00,20:04:00,3934,27,16527.85,
13506,20:06:00,20:06:00,13181,28,17147.32,
13822,17:12:00,17:12:00,3890,1,528,
13822,17:14:00,17:14:00,1290,2,1051.15,
13822,17:16:00,17:16:00,1324,3,1435.16,
13822,17:17:00,17:17:00,1331,4,2135.61,
13822,17:19:00,17:19:00,1249,5,2732.09,
13822,17:21:00,17:21:00,1087,6,3585.23,
13822,17:23:00,17:23:00,1081,7,4312.81,
13822,17:24:00,17:24:00,1083,8,4768.18,
13822,17:27:00,17:27:00,1075,9,5806.51,
13822,17:28:00,17:28:00,877,10,6444.75,
13822,17:32:00,17:32:00,870,11,7126.07,
13822,17:34:00,17:34:00,871,12,7829.82,
13822,17:36:00,17:36:00,909,13,8570.25,
13822,17:37:00,17:37:00,906,14,9109.16,
13822,17:38:00,17:38:00,907,15,9494.04,
13822,17:40:00,17:40:00,3399,16,10084.1,
13822,17:42:00,17:42:00,929,17,10755.44,
13822,17:43:00,17:43:00,931,18,11396.43,
13822,17:44:00,17:44:00,940,19,11885.59,
13822,17:46:00,17:46:00,935,20,12743.51,
13822,17:46:00,17:46:00,934,21,13131.44,
13822,17:47:00,17:47:00,941,22,13553.27,
13822,17:48:00,17:48:00,942,23,13763.43,
13822,17:49:00,17:49:00,960,24,14210.17,
13822,17:49:00,17:49:00,957,25,14721.18,
13822,17:52:00,17:52:00,3933,26,15993.37,
13822,17:54:00,17:54:00,3934,27,16527.85,
13822,17:56:00,17:56:00,13181,28,17147.32,
14384,18:15:00,18:15:00,3890,1,528,
14384,18:18:00,18:18:00,1290,2,1051.15,
14384,18:19:00,18:19:00,1324,3,1435.16,
14384,18:21:00,18:21:00,1331,4,2135.61,
14384,18:24:00,18:24:00,1249,5,2732.09,
14384,18:25:00,18:25:00,1087,6,3585.23,
14384,18:27:00,18:27:00,1081,7,4312.81,
14384,18:29:00,18:29:00,1083,8,4768.18,
14384,18:32:00,18:32:00,1075,9,5806.51,
14384,18:35:00,18:35:00,877,10,6444.75,
14384,18:39:00,18:39:00,870,11,7126.07,
14384,18:41:00,18:41:00,871,12,7829.82,
14384,18:43:00,18:43:00,909,13,8570.25,
14384,18:44:00,18:44:00,906,14,9109.16,
14384,18:45:00,18:45:00,907,15,9494.04,
14384,18:48:00,18:48:00,3399,16,10084.1,
14384,18:50:00,18:50:00,929,17,10755.44,
14384,18:51:00,18:51:00,931,18,11396.43,
14384,18:52:00,18:52:00,940,19,11885.59,
14384,18:54:00,18:54:00,935,20,12743.51,
14384,18:55:00,18:55:00,934,21,13131.44,
14384,18:56:00,18:56:00,941,22,13553.27,
14384,18:56:00,18:56:00,942,23,13763.43,
14384,18:57:00,18:57:00,960,24,14210.17,
14384,18:58:00,18:58:00,957,25,14721.18,
14384,19:02:00,19:02:00,3933,26,15993.37,
14384,19:03:00,19:03:00,3934,27,16527.85,
14384,19:05:00,19:05:00,13181,28,17147.32,
14530,21:28:00,21:28:00,3890,1,528,
14530,21:31:00,21:31:00,1290,2,1051.15,
14530,21:32:00,21:32:00,1324,3,1435.16,
14530,21:34:00,21:34:00,1331,4,2135.61,
14530,21:36:00,21:36:00,1249,5,2732.09,
14530,21:37:00,21:37:00,1087,6,3585.23,
14530,21:39:00,21:39:00,1081,7,4312.81,
14530,21:40:00,21:40:00,1083,8,4768.18,
14530,21:42:00,21:42:00,1075,9,5806.51,
14530,21:44:00,21:44:00,877,10,6444.75,
14530,21:46:00,21:46:00,870,11,7126.07,
14530,21:48:00,21:48:00,871,12,7829.82,
14530,21:50:00,21:50:00,909,13,8570.25,
14530,21:52:00,21:52:00,906,14,9109.16,
14530,21:53:00,21:53:00,907,15,9494.04,
14530,21:55:00,21:55:00,3399,16,10084.1,
14530,21:56:00,21:56:00,929,17,10755.44,
14530,21:57:00,21:57:00,931,18,11396.43,
14530,21:58:00,21:58:00,940,19,11885.59,
14530,22:00:00,22:00:00,935,20,12743.51,
14530,22:01:00,22:01:00,934,21,13131.44,
14530,22:02:00,22:02:00,941,22,13553.27,
14530,22:02:00,22:02:00,942,23,13763.43,
14530,22:03:00,22:03:00,960,24,14210.17,
14530,22:04:00,22:04:00,957,25,14721.18,
14530,22:07:00,22:07:00,3933,26,15993.37,
14530,22:08:00,22:08:00,3934,27,16527.85,
14530,22:10:00,22:10:00,13181,28,17147.32,
14564,11:03:00,11:03:00,3890,1,528,
14564,11:05:00,11:05:00,1290,2,1051.15,
14564,11:06:00,11:06:00,1324,3,1435.16,
14564,11:08:00,11:08:00,1331,4,2135.61,
14564,11:10:00,11:10:00,1249,5,2732.09,
14564,11:12:00,11:12:00,1087,6,3585.23,
14564,11:14:00,11:14:00,1081,7,4312.81,
14564,11:15:00,11:15:00,1083,8,4768.18,
14564,11:17:00,11:17:00,1075,9,5806.51,
14564,11:19:00,11:19:00,877,10,6444.75,
14564,11:21:00,11:21:00,870,11,7126.07,
14564,11:23:00,11:23:00,871,12,7829.82,
14564,11:25:00,11:25:00,909,13,8570.25,
14564,11:27:00,11:27:00,906,14,9109.16,
14564,11:28:00,11:28:00,907,15,9494.04,
14564,11:30:00,11:30:00,3399,16,10084.1,
14564,11:32:00,11:32:00,929,17,10755.44,
14564,11:33:00,11:33:00,931,18,11396.43,
14564,11:34:00,11:34:00,940,19,11885.59,
14564,11:36:00,11:36:00,935,20,12743.51,
14564,11:37:00,11:37:00,934,21,13131.44,
14564,11:37:00,11:37:00,941,22,13553.27,
14564,11:38:00,11:38:00,942,23,13763.43,
14564,11:39:00,11:39:00,960,24,14210.17,
14564,11:40:00,11:40:00,957,25,14721.18,
14564,11:42:00,11:42:00,3933,26,15993.37,
14564,11:44:00,11:44:00,3934,27,16527.85,
14564,11:46:00,11:46:00,13181,28,17147.32,
14594,14:18:00,14:18:00,3890,1,528,
14594,14:20:00,14:20:00,1290,2,1051.15,
14594,14:22:00,14:22:00,1324,3,1435.16,
14594,14:24:00,14:24:00,1331,4,2135.61,
14594,14:26:00,14:26:00,1249,5,2732.09,
14594,14:28:00,14:28:00,1087,6,3585.23,
14594,14:30:00,14:30:00,1081,7,4312.81,
14594,14:31:00,14:31:00,1083,8,4768.18,
14594,14:34:00,14:34:00,1075,9,5806.51,
14594,14:37:00,14:37:00,877,10,6444.75,
14594,14:41:00,14:41:00,870,11,7126.07,
14594,14:43:00,14:43:00,871,12,7829.82,
14594,14:45:00,14:45:00,909,13,8570.25,
14594,14:46:00,14:46:00,906,14,9109.16,
14594,14:48:00,14:48:00,907,15,9494.04,
14594,14:51:00,14:51:00,3399,16,10084.1,
14594,14:52:00,14:52:00,929,17,10755.44,
14594,14:54:00,14:54:00,931,18,11396.43,
14594,14:55:00,14:55:00,940,19,11885.59,
14594,14:57:00,14:57:00,935,20,12743.51,
14594,14:58:00,14:58:00,934,21,13131.44,
14594,14:59:00,14:59:00,941,22,13553.27,
14594,14:59:00,14:59:00,942,23,13763.43,
14594,15:00:00,15:00:00,960,24,14210.17,
14594,15:02:00,15:02:00,957,25,14721.18,
14594,15:05:00,15:05:00,3933,26,15993.37,
14594,15:06:00,15:06:00,3934,27,16527.85,
14594,15:08:00,15:08:00,13181,28,17147.32,
14666,09:50:00,09:50:00,3890,1,528,
14666,09:53:00,09:53:00,1290,2,1051.15,
14666,09:54:00,09:54:00,1324,3,1435.16,
14666,09:56:00,09:56:00,1331,4,2135.61,
14666,09:57:00,09:57:00,1249,5,2732.09,
14666,09:59:00,09:59:00,1087,6,3585.23,
14666,10:00:00,10:00:00,1081,7,4312.81,
14666,10:02:00,10:02:00,1083,8,4768.18,
14666,10:04:00,10:04:00,1075,9,5806.51,
14666,10:05:00,10:05:00,877,10,6444.75,
14666,10:07:00,10:07:00,870,11,7126.07,
14666,10:09:00,10:09:00,871,12,7829.82,
14666,10:11:00,10:11:00,909,13,8570.25,
14666,10:13:00,10:13:00,906,14,9109.16,
14666,10:14:00,10:14:00,907,15,9494.04,
14666,10:16:00,10:16:00,3399,16,10084.1,
14666,10:17:00,10:17:00,929,17,10755.44,
14666,10:18:00,10:18:00,931,18,11396.43,
14666,10:19:00,10:19:00,940,19,11885.59,
14666,10:21:00,10:21:00,935,20,12743.51,
14666,10:22:00,10:22:00,934,21,13131.44,
14666,10:22:00,10:22:00,941,22,13553.27,
14666,10:23:00,10:23:00,942,23,13763.43,
14666,10:24:00,10:24:00,960,24,14210.17,
14666,10:25:00,10:25:00,957,25,14721.18,
14666,10:28:00,10:28:00,3933,26,15993.37,
14666,10:29:00,10:29:00,3934,27,16527.85,
14666,10:31:00,10:31:00,13181,28,17147.32,
14706,21:25:00,21:25:00,3890,1,528,
14706,21:28:00,21:28:00,1290,2,1051.15,
14706,21:29:00,21:29:00,1324,3,1435.16,
14706,21:31:00,21:31:00,1331,4,2135.61,
14706,21:33:00,21:33:00,1249,5,2732.09,
14706,21:35:00,21:35:00,1087,6,3585.23,
14706,21:37:00,21:37:00,1081,7,4312.81,
14706,21:38:00,21:38:00,1083,8,4768.18,
14706,21:40:00,21:40:00,1075,9,5806.51,
14706,21:42:00,21:42:00,877,10,6444.75,
14706,21:44:00,21:44:00,870,11,7126.07,
14706,21:46:00,21:46:00,871,12,7829.82,
14706,21:48:00,21:48:00,909,13,8570.25,
14706,21:50:00,21:50:00,906,14,9109.16,
14706,21:51:00,21:51:00,907,15,9494.04,
14706,21:53:00,21:53:00,3399,16,10084.1,
14706,21:54:00,21:54:00,929,17,10755.44,
14706,21:56:00,21:56:00,931,18,11396.43,
14706,21:57:00,21:57:00,940,19,11885.59,
14706,21:58:00,21:58:00,935,20,12743.51,
14706,21:59:00,21:59:00,934,21,13131.44,
14706,22:00:00,22:00:00,941,22,13553.27,
14706,22:00:00,22:00:00,942,23,13763.43,
14706,22:01:00,22:01:00,960,24,14210.17,
14706,22:02:00,22:02:00,957,25,14721.18,
14706,22:06:00,22:06:00,3933,26,15993.37,
14706,22:07:00,22:07:00,3934,27,16527.85,
14706,22:09:00,22:09:00,13181,28,17147.32,
14998,22:31:00,22:31:00,3890,1,528,
14998,22:34:00,22:34:00,1290,2,1051.15,
14998,22:35:00,22:35:00,1324,3,1435.16,
14998,22:37:00,22:37:00,1331,4,2135.61,
14998,22:39:00,22:39:00,1249,5,2732.09,
14998,22:40:00,22:40:00,1087,6,3585.23,
14998,22:42:00,22:42:00,1081,7,4312.81,
14998,22:43:00,22:43:00,1083,8,4768.18,
14998,22:45:00,22:45:00,1075,9,5806.51,
14998,22:47:00,22:47:00,877,10,6444.75,
14998,22:49:00,22:49:00,870,11,7126.07,
14998,22:51:00,22:51:00,871,12,7829.82,
14998,22:53:00,22:53:00,909,13,8570.25,
14998,22:55:00,22:55:00,906,14,9109.16,
14998,22:56:00,22:56:00,907,15,9494.04,
14998,22:58:00,22:58:00,3399,16,10084.1,
14998,22:59:00,22:59:00,929,17,10755.44,
14998,23:00:00,23:00:00,931,18,11396.43,
14998,23:01:00,23:01:00,940,19,11885.59,
14998,23:03:00,23:03:00,935,20,12743.51,
14998,23:04:00,23:04:00,934,21,13131.44,
14998,23:05:00,23:05:00,941,22,13553.27,
14998,23:05:00,23:05:00,942,23,13763.43,
14998,23:06:00,23:06:00,960,24,14210.17,
14998,23:07:00,23:07:00,957,25,14721.18,
14998,23:10:00,23:10:00,3933,26,15993.37,
14998,23:11:00,23:11:00,3934,27,16527.85,
14998,23:13:00,23:13:00,13181,28,17147.32,
15187,07:17:00,07:17:00,3890,1,528,
15187,07:19:00,07:19:00,1290,2,1051.15,
15187,07:20:00,07:20:00,1324,3,1435.16,
15187,07:22:00,07:22:00,1331,4,2135.61,
15187,07:24:00,07:24:00,1249,5,2732.09,
15187,07:26:00,07:26:00,1087,6,3585.23,
15187,07:28:00,07:28:00,1081,7,4312.81,
15187,07:29:00,07:29:00,1083,8,4768.18,
15187,07:32:00,07:32:00,1075,9,5806.51,
15187,07:34:00,07:34:00,877,10,6444.75,
15187,07:38:00,07:38:00,870,11,7126.07,
15187,07:40:00,07:40:00,871,12,7829.82,
15187,07:42:00,07:42:00,909,13,8570.25,
15187,07:44:00,07:44:00,906,14,9109.16,
15187,07:45:00,07:45:00,907,15,9494.04,
15187,07:48:00,07:48:00,3399,16,10084.1,
15187,07:50:00,07:50:00,929,17,10755.44,
15187,07:51:00,07:51:00,931,18,11396.43,
15187,07:52:00,07:52:00,940,19,11885.59,
15187,07:54:00,07:54:00,935,20,12743.51,
15187,07:55:00,07:55:00,934,21,13131.44,
15187,07:56:00,07:56:00,941,22,13553.27,
15187,07:56:00,07:56:00,942,23,13763.43,
15187,07:57:00,07:57:00,960,24,14210.17,
15187,07:58:00,07:58:00,957,25,14721.18,
15187,08:02:00,08:02:00,3933,26,15993.37,
15187,08:03:00,08:03:00,3934,27,16527.85,
15187,08:05:00,08:05:00,13181,28,17147.32,
15306,20:27:00,20:27:00,3890,1,528,
15306,20:30:00,20:30:00,1290,2,1051.15,
15306,20:31:00,20:31:00,1324,3,1435.16,
15306,20:33:00,20:33:00,1331,4,2135.61,
15306,20:35:00,20:35:00,1249,5,2732.09,
15306,20:37:00,20:37:00,1087,6,3585.23,
15306,20:38:00,20:38:00,1081,7,4312.81,
15306,20:40:00,20:40:00,1083,8,4768.18,
15306,20:42:00,20:42:00,1075,9,5806.51,
15306,20:44:00,20:44:00,877,10,6444.75,
15306,20:46:00,20:46:00,870,11,7126.07,
15306,20:48:00,20:48:00,871,12,7829.82,
15306,20:50:00,20:50:00,909,13,8570.25,
15306,20:52:00,20:52:00,906,14,9109.16,
15306,20:53:00,20:53:00,907,15,9494.04,
15306,20:55:00,20:55:00,3399,16,10084.1,
15306,20:57:00,20:57:00,929,17,10755.44,
15306,20:58:00,20:58:00,931,18,11396.43,
15306,20:59:00,20:59:00,940,19,11885.59,
15306,21:00:00,21:00:00,935,20,12743.51,
15306,21:01:00,21:01:00,934,21,13131.44,
15306,21:02:00,21:02:00,941,22,13553.27,
15306,21:02:00,21:02:00,942,23,13763.43,
15306,21:03:00,21:03:00,960,24,14210.17,
15306,21:04:00,21:04:00,957,25,14721.18,
15306,21:07:00,21:07:00,3933,26,15993.37,
15306,21:08:00,21:08:00,3934,27,16527.85,
15306,21:10:00,21:10:00,13181,28,17147.32,
15307,15:10:00,15:10:00,3890,1,528,
15307,15:12:00,15:12:00,1290,2,1051.15,
15307,15:14:00,15:14:00,1324,3,1435.16,
15307,15:15:00,15:15:00,1331,4,2135.61,
15307,15:17:00,15:17:00,1249,5,2732.09,
15307,15:19:00,15:19:00,1087,6,3585.23,
15307,15:21:00,15:21:00,1081,7,4312.81,
15307,15:22:00,15:22:00,1083,8,4768.18,
15307,15:25:00,15:25:00,1075,9,5806.51,
15307,15:26:00,15:26:00,877,10,6444.75,
15307,15:30:00,15:30:00,870,11,7126.07,
15307,15:32:00,15:32:00,871,12,7829.82,
15307,15:34:00,15:34:00,909,13,8570.25,
15307,15:35:00,15:35:00,906,14,9109.16,
15307,15:36:00,15:36:00,907,15,9494.04,
15307,15:39:00,15:39:00,3399,16,10084.1,
15307,15:40:00,15:40:00,929,17,10755.44,
15307,15:41:00,15:41:00,931,18,11396.43,
15307,15:42:00,15:42:00,940,19,11885.59,
15307,15:44:00,15:44:00,935,20,12743.51,
15307,15:45:00,15:45:00,934,21,13131.44,
15307,15:45:00,15:45:00,941,22,13553.27,
15307,15:46:00,15:46:00,942,23,13763.43,
15307,15:47:00,15:47:00,960,24,14210.17,
15307,15:48:00,15:48:00,957,25,14721.18,
15307,15:50:00,15:50:00,3933,26,15993.37,
15307,15:52:00,15:52:00,3934,27,16527.85,
15307,15:54:00,15:54:00,13181,28,17147.32,
15322,22:31:00,22:31:00,3890,1,528,
15322,22:34:00,22:34:00,1290,2,1051.15,
15322,22:35:00,22:35:00,1324,3,1435.16,
15322,22:37:00,22:37:00,1331,4,2135.61,
15322,22:39:00,22:39:00,1249,5,2732.09,
15322,22:40:00,22:40:00,1087,6,3585.23,
15322,22:42:00,22:42:00,1081,7,4312.81,
15322,22:43:00,22:43:00,1083,8,4768.18,
15322,22:45:00,22:45:00,1075,9,5806.51,
15322,22:47:00,22:47:00,877,10,6444.75,
15322,22:49:00,22:49:00,870,11,7126.07,
15322,22:51:00,22:51:00,871,12,7829.82,
15322,22:53:00,22:53:00,909,13,8570.25,
15322,22:55:00,22:55:00,906,14,9109.16,
15322,22:56:00,22:56:00,907,15,9494.04,
15322,22:58:00,22:58:00,3399,16,10084.1,
15322,22:59:00,22:59:00,929,17,10755.44,
15322,23:00:00,23:00:00,931,18,11396.43,
15322,23:01:00,23:01:00,940,19,11885.59,
15322,23:03:00,23:03:00,935,20,12743.51,
15322,23:04:00,23:04:00,934,21,13131.44,
15322,23:05:00,23:05:00,941,22,13553.27,
15322,23:05:00,23:05:00,942,23,13763.43,
15322,23:06:00,23:06:00,960,24,14210.17,
15322,23:07:00,23:07:00,957,25,14721.18,
15322,23:10:00,23:10:00,3933,26,15993.37,
15322,23:11:00,23:11:00,3934,27,16527.85,
15322,23:13:00,23:13:00,13181,28,17147.32,
15731,07:51:00,07:51:00,3890,1,528,
15731,07:54:00,07:54:00,1290,2,1051.15,
15731,07:55:00,07:55:00,1324,3,1435.16,
15731,07:57:00,07:57:00,1331,4,2135.61,
15731,07:58:00,07:58:00,1249,5,2732.09,
15731,08:00:00,08:00:00,1087,6,3585.23,
15731,08:01:00,08:01:00,1081,7,4312.81,
15731,08:03:00,08:03:00,1083,8,4768.18,
15731,08:05:00,08:05:00,1075,9,5806.51,
15731,08:06:00,08:06:00,877,10,6444.75,
15731,08:08:00,08:08:00,870,11,7126.07,
15731,08:10:00,08:10:00,871,12,7829.82,
15731,08:12:00,08:12:00,909,13,8570.25,
15731,08:14:00,08:14:00,906,14,9109.16,
15731,08:15:00,08:15:00,907,15,9494.04,
15731,08:17:00,08:17:00,3399,16,10084.1,
15731,08:18:00,08:18:00,929,17,10755.44,
15731,08:19:00,08:19:00,931,18,11396.43,
15731,08:20:00,08:20:00,940,19,11885.59,
15731,08:22:00,08:22:00,935,20,12743.51,
15731,08:23:00,08:23:00,934,21,13131.44,
15731,08:23:00,08:23:00,941,22,13553.27,
15731,08:24:00,08:24:00,942,23,13763.43,
15731,08:25:00,08:25:00,960,24,14210.17,
15731,08:26:00,08:26:00,957,25,14721.18,
15731,08:29:00,08:29:00,3933,26,15993.37,
15731,08:30:00,08:30:00,3934,27,16527.85,
15731,08:32:00,08:32:00,13181,28,17147.32,
16136,06:43:00,06:43:00,3890,1,528,
16136,06:46:00,06:46:00,1290,2,1051.15,
16136,06:47:00,06:47:00,1324,3,1435.16,
16136,06:49:00,06:49:00,1331,4,2135.61,
16136,06:51:00,06:51:00,1249,5,2732.09,
16136,06:52:00,06:52:00,1087,6,3585.23,
16136,06:54:00,06:54:00,1081,7,4312.81,
16136,06:55:00,06:55:00,1083,8,4768.18,
16136,06:58:00,06:58:00,1075,9,5806.51,
16136,06:59:00,06:59:00,877,10,6444.75,
16136,07:03:00,07:03:00,870,11,7126.07,
16136,07:05:00,07:05:00,871,12,7829.82,
16136,07:07:00,07:07:00,909,13,8570.25,
16136,07:08:00,07:08:00,906,14,9109.16,
16136,07:10:00,07:10:00,907,15,9494.04,
16136,07:12:00,07:12:00,3399,16,10084.1,
16136,07:14:00,07:14:00,929,17,10755.44,
16136,07:15:00,07:15:00,931,18,11396.43,
16136,07:16:00,07:16:00,940,19,11885.59,
16136,07:18:00,07:18:00,935,20,12743.51,
16136,07:19:00,07:19:00,934,21,13131.44,
16136,07:20:00,07:20:00,941,22,13553.27,
16136,07:21:00,07:21:00,942,23,13763.43,
16136,07:22:00,07:22:00,960,24,14210.17,
16136,07:23:00,07:23:00,957,25,14721.18,
16136,07:26:00,07:26:00,3933,26,15993.37,
16136,07:27:00,07:27:00,3934,27,16527.85,
16136,07:29:00,07:29:00,13181,28,17147.32,
16794,08:16:00,08:16:00,3890,1,528,
16794,08:18:00,08:18:00,1290,2,1051.15,
16794,08:20:00,08:20:00,1324,3,1435.16,
16794,08:22:00,08:22:00,1331,4,2135.61,
16794,08:24:00,08:24:00,1249,5,2732.09,
16794,08:26:00,08:26:00,1087,6,3585.23,
16794,08:28:00,08:28:00,1081,7,4312.81,
16794,08:29:00,08:29:00,1083,8,4768.18,
16794,08:32:00,08:32:00,1075,9,5806.51,
16794,08:35:00,08:35:00,877,10,6444.75,
16794,08:39:00,08:39:00,870,11,7126.07,
16794,08:41:00,08:41:00,871,12,7829.82,
16794,08:43:00,08:43:00,909,13,8570.25,
16794,08:44:00,08:44:00,906,14,9109.16,
16794,08:46:00,08:46:00,907,15,9494.04,
16794,08:48:00,08:48:00,3399,16,10084.1,
16794,08:50:00,08:50:00,929,17,10755.44,
16794,08:51:00,08:51:00,931,18,11396.43,
16794,08:52:00,08:52:00,940,19,11885.59,
16794,08:54:00,08:54:00,935,20,12743.51,
16794,08:55:00,08:55:00,934,21,13131.44,
16794,08:56:00,08:56:00,941,22,13553.27,
16794,08:57:00,08:57:00,942,23,13763.43,
16794,08:58:00,08:58:00,960,24,14210.17,
16794,08:59:00,08:59:00,957,25,14721.18,
16794,09:02:00,09:02:00,3933,26,15993.37,
16794,09:03:00,09:03:00,3934,27,16527.85,
16794,09:05:00,09:05:00,13181,28,17147.32,
16934,07:51:00,07:51:00,3890,1,528,
16934,07:54:00,07:54:00,1290,2,1051.15,
16934,07:55:00,07:55:00,1324,3,1435.16,
16934,07:57:00,07:57:00,1331,4,2135.61,
16934,07:58:00,07:58:00,1249,5,2732.09,
16934,08:00:00,08:00:00,1087,6,3585.23,
16934,08:01:00,08:01:00,1081,7,4312.81,
16934,08:03:00,08:03:00,1083,8,4768.18,
16934,08:05:00,08:05:00,1075,9,5806.51,
16934,08:06:00,08:06:00,877,10,6444.75,
16934,08:08:00,08:08:00,870,11,7126.07,
16934,08:10:00,08:10:00,871,12,7829.82,
16934,08:12:00,08:12:00,909,13,8570.25,
16934,08:14:00,08:14:00,906,14,9109.16,
16934,08:15:00,08:15:00,907,15,9494.04,
16934,08:17:00,08:17:00,3399,16,10084.1,
16934,08:18:00,08:18:00,929,17,10755.44,
16934,08:19:00,08:19:00,931,18,11396.43,
16934,08:20:00,08:20:00,940,19,11885.59,
16934,08:22:00,08:22:00,935,20,12743.51,
16934,08:23:00,08:23:00,934,21,13131.44,
16934,08:23:00,08:23:00,941,22,13553.27,
16934,08:24:00,08:24:00,942,23,13763.43,
16934,08:25:00,08:25:00,960,24,14210.17,
16934,08:26:00,08:26:00,957,25,14721.18,
16934,08:29:00,08:29:00,3933,26,15993.37,
16934,08:30:00,08:30:00,3934,27,16527.85,
16934,08:32:00,08:32:00,13181,28,17147.32,
17544,10:57:00,10:57:00,3890,1,528,
17544,11:00:00,11:00:00,1290,2,1051.15,
17544,11:02:00,11:02:00,1324,3,1435.16,
17544,11:04:00,11:04:00,1331,4,2135.61,
17544,11:06:00,11:06:00,1249,5,2732.09,
17544,11:08:00,11:08:00,1087,6,3585.23,
17544,11:09:00,11:09:00,1081,7,4312.81,
17544,11:11:00,11:11:00,1083,8,4768.18,
17544,11:13:00,11:13:00,1075,9,5806.51,
17544,11:15:00,11:15:00,877,10,6444.75,
17544,11:18:00,11:18:00,870,11,7126.07,
17544,11:20:00,11:20:00,871,12,7829.82,
17544,11:22:00,11:22:00,909,13,8570.25,
17544,11:24:00,11:24:00,906,14,9109.16,
17544,11:25:00,11:25:00,907,15,9494.04,
17544,11:28:00,11:28:00,3399,16,10084.1,
17544,11:29:00,11:29:00,929,17,10755.44,
17544,11:31:00,11:31:00,931,18,11396.43,
17544,11:32:00,11:32:00,940,19,11885.59,
17544,11:34:00,11:34:00,935,20,12743.51,
17544,11:35:00,11:35:00,934,21,13131.44,
17544,11:36:00,11:36:00,941,22,13553.27,
17544,11:36:00,11:36:00,942,23,13763.43,
17544,11:37:00,11:37:00,960,24,14210.17,
17544,11:38:00,11:38:00,957,25,14721.18,
17544,11:41:00,11:41:00,3933,26,15993.37,
17544,11:43:00,11:43:00,3934,27,16527.85,
17544,11:45:00,11:45:00,13181,28,17147.32,
18181,15:10:00,15:10:00,3890,1,528,
18181,15:12:00,15:12:00,1290,2,1051.15,
18181,15:14:00,15:14:00,1324,3,1435.16,
18181,15:15:00,15:15:00,1331,4,2135.61,
18181,15:17:00,15:17:00,1249,5,2732.09,
18181,15:19:00,15:19:00,1087,6,3585.23,
18181,15:21:00,15:21:00,1081,7,4312.81,
18181,15:22:00,15:22:00,1083,8,4768.18,
18181,15:25:00,15:25:00,1075,9,5806.51,
18181,15:26:00,15:26:00,877,10,6444.75,
18181,15:30:00,15:30:00,870,11,7126.07,
18181,15:32:00,15:32:00,871,12,7829.82,
18181,15:34:00,15:34:00,909,13,8570.25,
18181,15:35:00,15:35:00,906,14,9109.16,
18181,15:36:00,15:36:00,907,15,9494.04,
18181,15:39:00,15:39:00,3399,16,10084.1,
18181,15:40:00,15:40:00,929,17,10755.44,
18181,15:41:00,15:41:00,931,18,11396.43,
18181,15:42:00,15:42:00,940,19,11885.59,
18181,15:44:00,15:44:00,935,20,12743.51,
18181,15:45:00,15:45:00,934,21,13131.44,
18181,15:45:00,15:45:00,941,22,13553.27,
18181,15:46:00,15:46:00,942,23,13763.43,
18181,15:47:00,15:47:00,960,24,14210.17,
18181,15:48:00,15:48:00,957,25,14721.18,
18181,15:50:00,15:50:00,3933,26,15993.37,
18181,15:52:00,15:52:00,3934,27,16527.85,
18181,15:54:00,15:54:00,13181,28,17147.32,
18324,17:42:00,17:42:00,3890,1,528,
18324,17:45:00,17:45:00,1290,2,1051.15,
18324,17:47:00,17:47:00,1324,3,1435.16,
18324,17:49:00,17:49:00,1331,4,2135.61,
18324,17:51:00,17:51:00,1249,5,2732.09,
18324,17:53:00,17:53:00,1087,6,3585.23,
18324,17:55:00,17:55:00,1081,7,4312.81,
18324,17:57:00,17:57:00,1083,8,4768.18,
18324,18:00:00,18:00:00,1075,9,5806.51,
18324,18:03:00,18:03:00,877,10,6444.75,
18324,18:07:00,18:07:00,870,11,7126.07,
18324,18:08:00,18:08:00,871,12,7829.82,
18324,18:11:00,18:11:00,909,13,8570.25,
18324,18:12:00,18:12:00,906,14,9109.16,
18324,18:13:00,18:13:00,907,15,9494.04,
18324,18:17:00,18:17:00,3399,16,10084.1,
18324,18:18:00,18:18:00,929,17,10755.44,
18324,18:20:00,18:20:00,931,18,11396.43,
18324,18:21:00,18:21:00,940,19,11885.59,
18324,18:23:00,18:23:00,935,20,12743.51,
18324,18:24:00,18:24:00,934,21,13131.44,
18324,18:25:00,18:25:00,941,22,13553.27,
18324,18:25:00,18:25:00,942,23,13763.43,
18324,18:26:00,18:26:00,960,24,14210.17,
18324,18:27:00,18:27:00,957,25,14721.18,
18324,18:30:00,18:30:00,3933,26,15993.37,
18324,18:32:00,18:32:00,3934,27,16527.85,
18324,18:34:00,18:34:00,13181,28,17147.32,
18370,18:15:00,18:15:00,3890,1,528,
18370,18:18:00,18:18:00,1290,2,1051.15,
18370,18:19:00,18:19:00,1324,3,1435.16,
18370,18:21:00,18:21:00,1331,4,2135.61,
18370,18:23:00,18:23:00,1249,5,2732.09,
18370,18:25:00,18:25:00,1087,6,3585.23,
18370,18:26:00,18:26:00,1081,7,4312.81,
18370,18:28:00,18:28:00,1083,8,4768.18,
18370,18:30:00,18:30:00,1075,9,5806.51,
18370,18:32:00,18:32:00,877,10,6444.75,
18370,18:34:00,18:34:00,870,11,7126.07,
18370,18:36:00,18:36:00,871,12,7829.82,
18370,18:38:00,18:38:00,909,13,8570.25,
18370,18:40:00,18:40:00,906,14,9109.16,
18370,18:41:00,18:41:00,907,15,9494.04,
18370,18:43:00,18:43:00,3399,16,10084.1,
18370,18:45:00,18:45:00,929,17,10755.44,
18370,18:46:00,18:46:00,931,18,11396.43,
18370,18:47:00,18:47:00,940,19,11885.59,
18370,18:48:00,18:48:00,935,20,12743.51,
18370,18:49:00,18:49:00,934,21,13131.44,
18370,18:50:00,18:50:00,941,22,13553.27,
18370,18:50:00,18:50:00,942,23,13763.43,
18370,18:51:00,18:51:00,960,24,14210.17,
18370,18:52:00,18:52:00,957,25,14721.18,
18370,18:55:00,18:55:00,3933,26,15993.37,
18370,18:56:00,18:56:00,3934,27,16527.85,
18370,18:58:00,18:58:00,13181,28,17147.32,
18517,17:12:00,17:12:00,3890,1,528,
18517,17:14:00,17:14:00,1290,2,1051.15,
18517,17:16:00,17:16:00,1324,3,1435.16,
18517,17:17:00,17:17:00,1331,4,2135.61,
18517,17:19:00,17:19:00,1249,5,2732.09,
18517,17:21:00,17:21:00,1087,6,3585.23,
18517,17:23:00,17:23:00,1081,7,4312.81,
18517,17:24:00,17:24:00,1083,8,4768.18,
18517,17:27:00,17:27:00,1075,9,5806.51,
18517,17:28:00,17:28:00,877,10,6444.75,
18517,17:32:00,17:32:00,870,11,7126.07,
18517,17:34:00,17:34:00,871,12,7829.82,
18517,17:36:00,17:36:00,909,13,8570.25,
18517,17:37:00,17:37:00,906,14,9109.16,
18517,17:38:00,17:38:00,907,15,9494.04,
18517,17:40:00,17:40:00,3399,16,10084.1,
18517,17:42:00,17:42:00,929,17,10755.44,
18517,17:43:00,17:43:00,931,18,11396.43,
18517,17:44:00,17:44:00,940,19,11885.59,
18517,17:46:00,17:46:00,935,20,12743.51,
18517,17:46:00,17:46:00,934,21,13131.44,
18517,17:47:00,17:47:00,941,22,13553.27,
18517,17:48:00,17:48:00,942,23,13763.43,
18517,17:49:00,17:49:00,960,24,14210.17,
18517,17:49:00,17:49:00,957,25,14721.18,
18517,17:52:00,17:52:00,3933,26,15993.37,
18517,17:54:00,17:54:00,3934,27,16527.85,
18517,17:56:00,17:56:00,13181,28,17147.32,
19962,09:54:00,09:54:00,3890,1,528,
19962,09:57:00,09:57:00,1290,2,1051.15,
19962,09:59:00,09:59:00,1324,3,1435.16,
19962,10:01:00,10:01:00,1331,4,2135.61,
19962,10:03:00,10:03:00,1249,5,2732.09,
19962,10:04:00,10:04:00,1087,6,3585.23,
19962,10:06:00,10:06:00,1081,7,4312.81,
19962,10:07:00,10:07:00,1083,8,4768.18,
19962,10:10:00,10:10:00,1075,9,5806.51,
19962,10:12:00,10:12:00,877,10,6444.75,
19962,10:15:00,10:15:00,870,11,7126.07,
19962,10:17:00,10:17:00,871,12,7829.82,
19962,10:19:00,10:19:00,909,13,8570.25,
19962,10:21:00,10:21:00,906,14,9109.16,
19962,10:22:00,10:22:00,907,15,9494.04,
19962,10:24:00,10:24:00,3399,16,10084.1,
19962,10:26:00,10:26:00,929,17,10755.44,
19962,10:28:00,10:28:00,931,18,11396.43,
19962,10:29:00,10:29:00,940,19,11885.59,
19962,10:31:00,10:31:00,935,20,12743.51,
19962,10:32:00,10:32:00,934,21,13131.44,
19962,10:33:00,10:33:00,941,22,13553.27,
19962,10:33:00,10:33:00,942,23,13763.43,
19962,10:34:00,10:34:00,960,24,14210.17,
19962,10:35:00,10:35:00,957,25,14721.18,
19962,10:38:00,10:38:00,3933,26,15993.37,
19962,10:39:00,10:39:00,3934,27,16527.85,
19962,10:42:00,10:42:00,13181,28,17147.32,
20049,19:23:00,19:23:00,3890,1,528,
20049,19:26:00,19:26:00,1290,2,1051.15,
20049,19:27:00,19:27:00,1324,3,1435.16,
20049,19:29:00,19:29:00,1331,4,2135.61,
20049,19:31:00,19:31:00,1249,5,2732.09,
20049,19:33:00,19:33:00,1087,6,3585.23,
20049,19:34:00,19:34:00,1081,7,4312.81,
20049,19:36:00,19:36:00,1083,8,4768.18,
20049,19:38:00,19:38:00,1075,9,5806.51,
20049,19:40:00,19:40:00,877,10,6444.75,
20049,19:42:00,19:42:00,870,11,7126.07,
20049,19:44:00,19:44:00,871,12,7829.82,
20049,19:46:00,19:46:00,909,13,8570.25,
20049,19:48:00,19:48:00,906,14,9109.16,
20049,19:49:00,19:49:00,907,15,9494.04,
20049,19:51:00,19:51:00,3399,16,10084.1,
20049,19:53:00,19:53:00,929,17,10755.44,
20049,19:54:00,19:54:00,931,18,11396.43,
20049,19:55:00,19:55:00,940,19,11885.59,
20049,19:56:00,19:56:00,935,20,12743.51,
20049,19:57:00,19:57:00,934,21,13131.44,
20049,19:58:00,19:58:00,941,22,13553.27,
20049,19:58:00,19:58:00,942,23,13763.43,
20049,19:59:00,19:59:00,960,24,14210.17,
20049,20:00:00,20:00:00,957,25,14721.18,
20049,20:03:00,20:03:00,3933,26,15993.37,
20049,20:04:00,20:04:00,3934,27,16527.85,
20049,20:06:00,20:06:00,13181,28,17147.32,
20104,14:52:00,14:52:00,3890,1,528,
20104,14:54:00,14:54:00,1290,2,1051.15,
20104,14:56:00,14:56:00,1324,3,1435.16,
20104,14:58:00,14:58:00,1331,4,2135.61,
20104,15:00:00,15:00:00,1249,5,2732.09,
20104,15:02:00,15:02:00,1087,6,3585.23,
20104,15:04:00,15:04:00,1081,7,4312.81,
20104,15:05:00,15:05:00,1083,8,4768.18,
20104,15:08:00,15:08:00,1075,9,5806.51,
20104,15:11:00,15:11:00,877,10,6444.75,
20104,15:15:00,15:15:00,870,11,7126.07,
20104,15:17:00,15:17:00,871,12,7829.82,
20104,15:19:00,15:19:00,909,13,8570.25,
20104,15:21:00,15:21:00,906,14,9109.16,
20104,15:22:00,15:22:00,907,15,9494.04,
20104,15:25:00,15:25:00,3399,16,10084.1,
20104,15:27:00,15:27:00,929,17,10755.44,
20104,15:28:00,15:28:00,931,18,11396.43,
20104,15:29:00,15:29:00,940,19,11885.59,
20104,15:31:00,15:31:00,935,20,12743.51,
20104,15:32:00,15:32:00,934,21,13131.44,
20104,15:33:00,15:33:00,941,22,13553.27,
20104,15:34:00,15:34:00,942,23,13763.43,
20104,15:35:00,15:35:00,960,24,14210.17,
20104,15:36:00,15:36:00,957,25,14721.18,
20104,15:39:00,15:39:00,3933,26,15993.37,
20104,15:40:00,15:40:00,3934,27,16527.85,
20104,15:43:00,15:43:00,13181,28,17147.32,
20572,12:04:00,12:04:00,3890,1,528,
20572,12:07:00,12:07:00,1290,2,1051.15,
20572,12:09:00,12:09:00,1324,3,1435.16,
20572,12:11:00,12:11:00,1331,4,2135.61,
20572,12:13:00,12:13:00,1249,5,2732.09,
20572,12:14:00,12:14:00,1087,6,3585.23,
20572,12:16:00,12:16:00,1081,7,4312.81,
20572,12:18:00,12:18:00,1083,8,4768.18,
20572,12:20:00,12:20:00,1075,9,5806.51,
20572,12:22:00,12:22:00,877,10,6444.75,
20572,12:25:00,12:25:00,870,11,7126.07,
20572,12:27:00,12:27:00,871,12,7829.82,
20572,12:29:00,12:29:00,909,13,8570.25,
20572,12:31:00,12:31:00,906,14,9109.16,
20572,12:32:00,12:32:00,907,15,9494.04,
20572,12:35:00,12:35:00,3399,16,10084.1,
20572,12:36:00,12:36:00,929,17,10755.44,
20572,12:38:00,12:38:00,931,18,11396.43,
20572,12:39:00,12:39:00,940,19,11885.59,
20572,12:41:00,12:41:00,935,20,12743.51,
20572,12:42:00,12:42:00,934,21,13131.44,
20572,12:43:00,12:43:00,941,22,13553.27,
20572,12:43:00,12:43:00,942,23,13763.43,
20572,12:44:00,12:44:00,960,24,14210.17,
20572,12:45:00,12:45:00,957,25,14721.18,
20572,12:49:00,12:49:00,3933,26,15993.37,
20572,12:50:00,12:50:00,3934,27,16527.85,
20572,12:52:00,12:52:00,13181,28,17147.32,
20847,08:48:00,08:48:00,3890,1,528,
20847,08:51:00,08:51:00,1290,2,1051.15,
20847,08:52:00,08:52:00,1324,3,1435.16,
20847,08:54:00,08:54:00,1331,4,2135.61,
20847,08:55:00,08:55:00,1249,5,2732.09,
20847,08:57:00,08:57:00,1087,6,3585.23,
20847,08:58:00,08:58:00,1081,7,4312.81,
20847,09:00:00,09:00:00,1083,8,4768.18,
20847,09:02:00,09:02:00,1075,9,5806.51,
20847,09:03:00,09:03:00,877,10,6444.75,
20847,09:05:00,09:05:00,870,11,7126.07,
20847,09:07:00,09:07:00,871,12,7829.82,
20847,09:09:00,09:09:00,909,13,8570.25,
20847,09:11:00,09:11:00,906,14,9109.16,
20847,09:12:00,09:12:00,907,15,9494.04,
20847,09:14:00,09:14:00,3399,16,10084.1,
20847,09:15:00,09:15:00,929,17,10755.44,
20847,09:16:00,09:16:00,931,18,11396.43,
20847,09:17:00,09:17:00,940,19,11885.59,
20847,09:19:00,09:19:00,935,20,12743.51,
20847,09:20:00,09:20:00,934,21,13131.44,
20847,09:20:00,09:20:00,941,22,13553.27,
20847,09:21:00,09:21:00,942,23,13763.43,
20847,09:22:00,09:22:00,960,24,14210.17,
20847,09:23:00,09:23:00,957,25,14721.18,
20847,09:26:00,09:26:00,3933,26,15993.37,
20847,09:27:00,09:27:00,3934,27,16527.85,
20847,09:29:00,09:29:00,13181,28,17147.32,
21136,10:25:00,10:25:00,3890,1,528,
21136,10:28:00,10:28:00,1290,2,1051.15,
21136,10:30:00,10:30:00,1324,3,1435.16,
21136,10:32:00,10:32:00,1331,4,2135.61,
21136,10:34:00,10:34:00,1249,5,2732.09,
21136,10:36:00,10:36:00,1087,6,3585.23,
21136,10:37:00,10:37:00,1081,7,4312.81,
21136,10:39:00,10:39:00,1083,8,4768.18,
21136,10:41:00,10:41:00,1075,9,5806.51,
21136,10:43:00,10:43:00,877,10,6444.75,
21136,10:46:00,10:46:00,870,11,7126.07,
21136,10:48:00,10:48:00,871,12,7829.82,
21136,10:50:00,10:50:00,909,13,8570.25,
21136,10:52:00,10:52:00,906,14,9109.16,
21136,10:53:00,10:53:00,907,15,9494.04,
21136,10:56:00,10:56:00,3399,16,10084.1,
21136,10:57:00,10:57:00,929,17,10755.44,
21136,10:59:00,10:59:00,931,18,11396.43,
21136,11:00:00,11:00:00,940,19,11885.59,
21136,11:02:00,11:02:00,935,20,12743.51,
21136,11:03:00,11:03:00,934,21,13131.44,
21136,11:04:00,11:04:00,941,22,13553.27,
21136,11:04:00,11:04:00,942,23,13763.43,
21136,11:05:00,11:05:00,960,24,14210.17,
21136,11:06:00,11:06:00,957,25,14721.18,
21136,11:09:00,11:09:00,3933,26,15993.37,
21136,11:11:00,11:11:00,3934,27,16527.85,
21136,11:13:00,11:13:00,13181,28,17147.32,
21481,16:12:00,16:12:00,3890,1,528,
21481,16:14:00,16:14:00,1290,2,1051.15,
21481,16:16:00,16:16:00,1324,3,1435.16,
21481,16:17:00,16:17:00,1331,4,2135.61,
21481,16:19:00,16:19:00,1249,5,2732.09,
21481,16:21:00,16:21:00,1087,6,3585.23,
21481,16:23:00,16:23:00,1081,7,4312.81,
21481,16:24:00,16:24:00,1083,8,4768.18,
21481,16:27:00,16:27:00,1075,9,5806.51,
21481,16:28:00,16:28:00,877,10,6444.75,
21481,16:32:00,16:32:00,870,11,7126.07,
21481,16:34:00,16:34:00,871,12,7829.82,
21481,16:36:00,16:36:00,909,13,8570.25,
21481,16:37:00,16:37:00,906,14,9109.16,
21481,16:38:00,16:38:00,907,15,9494.04,
21481,16:41:00,16:41:00,3399,16,10084.1,
21481,16:42:00,16:42:00,929,17,10755.44,
21481,16:43:00,16:43:00,931,18,11396.43,
21481,16:44:00,16:44:00,940,19,11885.59,
21481,16:46:00,16:46:00,935,20,12743.51,
21481,16:47:00,16:47:00,934,21,13131.44,
21481,16:47:00,16:47:00,941,22,13553.27,
21481,16:48:00,16:48:00,942,23,13763.43,
21481,16:49:00,16:49:00,960,24,14210.17,
21481,16:50:00,16:50:00,957,25,14721.18,
21481,16:52:00,16:52:00,3933,26,15993.37,
21481,16:54:00,16:54:00,3934,27,16527.85,
21481,16:56:00,16:56:00,13181,28,17147.32,
21753,08:48:00,08:48:00,3890,1,528,
21753,08:51:00,08:51:00,1290,2,1051.15,
21753,08:52:00,08:52:00,1324,3,1435.16,
21753,08:54:00,08:54:00,1331,4,2135.61,
21753,08:55:00,08:55:00,1249,5,2732.09,
21753,08:57:00,08:57:00,1087,6,3585.23,
21753,08:58:00,08:58:00,1081,7,4312.81,
21753,09:00:00,09:00:00,1083,8,4768.18,
21753,09:02:00,09:02:00,1075,9,5806.51,
21753,09:03:00,09:03:00,877,10,6444.75,
21753,09:05:00,09:05:00,870,11,7126.07,
21753,09:07:00,09:07:00,871,12,7829.82,
21753,09:09:00,09:09:00,909,13,8570.25,
21753,09:11:00,09:11:00,906,14,9109.16,
21753,09:12:00,09:12:00,907,15,9494.04,
21753,09:14:00,09:14:00,3399,16,10084.1,
21753,09:15:00,09:15:00,929,17,10755.44,
21753,09:16:00,09:16:00,931,18,11396.43,
21753,09:17:00,09:17:00,940,19,11885.59,
21753,09:19:00,09:19:00,935,20,12743.51,
21753,09:20:00,09:20:00,934,21,13131.44,
21753,09:20:00,09:20:00,941,22,13553.27,
21753,09:21:00,09:21:00,942,23,13763.43,
21753,09:22:00,09:22:00,960,24,14210.17,
21753,09:23:00,09:23:00,957,25,14721.18,
21753,09:26:00,09:26:00,3933,26,15993.37,
21753,09:27:00,09:27:00,3934,27,16527.85,
21753,09:29:00,09:29:00,13181,28,17147.32,
21917,16:12:00,16:12:00,3890,1,528,
21917,16:14:00,16:14:00,1290,2,1051.15,
21917,16:16:00,16:16:00,1324,3,1435.16,
21917,16:17:00,16:17:00,1331,4,2135.61,
21917,16:19:00,16:19:00,1249,5,2732.09,
21917,16:21:00,16:21:00,1087,6,3585.23,
21917,16:23:00,16:23:00,1081,7,4312.81,
21917,16:24:00,16:24:00,1083,8,4768.18,
21917,16:27:00,16:27:00,1075,9,5806.51,
21917,16:28:00,16:28:00,877,10,6444.75,
21917,16:32:00,16:32:00,870,11,7126.07,
21917,16:34:00,16:34:00,871,12,7829.82,
21917,16:36:00,16:36:00,909,13,8570.25,
21917,16:37:00,16:37:00,906,14,9109.16,
21917,16:38:00,16:38:00,907,15,9494.04,
21917,16:41:00,16:41:00,3399,16,10084.1,
21917,16:42:00,16:42:00,929,17,10755.44,
21917,16:43:00,16:43:00,931,18,11396.43,
21917,16:44:00,16:44:00,940,19,11885.59,
21917,16:46:00,16:46:00,935,20,12743.51,
21917,16:47:00,16:47:00,934,21,13131.44,
21917,16:47:00,16:47:00,941,22,13553.27,
21917,16:48:00,16:48:00,942,23,13763.43,
21917,16:49:00,16:49:00,960,24,14210.17,
21917,16:50:00,16:50:00,957,25,14721.18,
21917,16:52:00,16:52:00,3933,26,15993.37,
21917,16:54:00,16:54:00,3934,27,16527.85,
21917,16:56:00,16:56:00,13181,28,17147.32,
22188,19:20:00,19:20:00,3890,1,528,
22188,19:23:00,19:23:00,1290,2,1051.15,
22188,19:25:00,19:25:00,1324,3,1435.16,
22188,19:27:00,19:27:00,1331,4,2135.61,
22188,19:29:00,19:29:00,1249,5,2732.09,
22188,19:31:00,19:31:00,1087,6,3585.23,
22188,19:33:00,19:33:00,1081,7,4312.81,
22188,19:34:00,19:34:00,1083,8,4768.18,
22188,19:37:00,19:37:00,1075,9,5806.51,
22188,19:39:00,19:39:00,877,10,6444.75,
22188,19:42:00,19:42:00,870,11,7126.07,
22188,19:44:00,19:44:00,871,12,7829.82,
22188,19:46:00,19:46:00,909,13,8570.25,
22188,19:47:00,19:47:00,906,14,9109.16,
22188,19:48:00,19:48:00,907,15,9494.04,
22188,19:51:00,19:51:00,3399,16,10084.1,
22188,19:53:00,19:53:00,929,17,10755.44,
22188,19:54:00,19:54:00,931,18,11396.43,
22188,19:55:00,19:55:00,940,19,11885.59,
22188,19:57:00,19:57:00,935,20,12743.51,
22188,19:58:00,19:58:00,934,21,13131.44,
22188,19:59:00,19:59:00,941,22,13553.27,
22188,20:00:00,20:00:00,942,23,13763.43,
22188,20:00:00,20:00:00,960,24,14210.17,
22188,20:01:00,20:01:00,957,25,14721.18,
22188,20:05:00,20:05:00,3933,26,15993.37,
22188,20:06:00,20:06:00,3934,27,16527.85,
22188,20:08:00,20:08:00,13181,28,17147.32,
23238,13:10:00,13:10:00,3890,1,528,
23238,13:13:00,13:13:00,1290,2,1051.15,
23238,13:15:00,13:15:00,1324,3,1435.16,
23238,13:17:00,13:17:00,1331,4,2135.61,
23238,13:19:00,13:19:00,1249,5,2732.09,
23238,13:21:00,13:21:00,1087,6,3585.23,
23238,13:23:00,13:23:00,1081,7,4312.81,
23238,13:24:00,13:24:00,1083,8,4768.18,
23238,13:26:00,13:26:00,1075,9,5806.51,
23238,13:29:00,13:29:00,877,10,6444.75,
23238,13:32:00,13:32:00,870,11,7126.07,
23238,13:34:00,13:34:00,871,12,7829.82,
23238,13:36:00,13:36:00,909,13,8570.25,
23238,13:38:00,13:38:00,906,14,9109.16,
23238,13:39:00,13:39:00,907,15,9494.04,
23238,13:41:00,13:41:00,3399,16,10084.1,
23238,13:43:00,13:43:00,929,17,10755.44,
23238,13:45:00,13:45:00,931,18,11396.43,
23238,13:46:00,13:46:00,940,19,11885.59,
23238,13:48:00,13:48:00,935,20,12743.51,
23238,13:49:00,13:49:00,934,21,13131.44,
23238,13:50:00,13:50:00,941,22,13553.27,
23238,13:50:00,13:50:00,942,23,13763.43,
23238,13:51:00,13:51:00,960,24,14210.17,
23238,13:52:00,13:52:00,957,25,14721.18,
23238,13:56:00,13:56:00,3933,26,15993.37,
23238,13:57:00,13:57:00,3934,27,16527.85,
23238,13:59:00,13:59:00,13181,28,17147.32,
23758,18:44:00,18:44:00,3890,1,528,
23758,18:48:00,18:48:00,1290,2,1051.15,
23758,18:49:00,18:49:00,1324,3,1435.16,
23758,18:51:00,18:51:00,1331,4,2135.61,
23758,18:54:00,18:54:00,1249,5,2732.09,
23758,18:55:00,18:55:00,1087,6,3585.23,
23758,18:57:00,18:57:00,1081,7,4312.81,
23758,18:58:00,18:58:00,1083,8,4768.18,
23758,19:01:00,19:01:00,1075,9,5806.51,
23758,19:04:00,19:04:00,877,10,6444.75,
23758,19:07:00,19:07:00,870,11,7126.07,
23758,19:08:00,19:08:00,871,12,7829.82,
23758,19:10:00,19:10:00,909,13,8570.25,
23758,19:12:00,19:12:00,906,14,9109.16,
23758,19:13:00,19:13:00,907,15,9494.04,
23758,19:16:00,19:16:00,3399,16,10084.1,
23758,19:18:00,19:18:00,929,17,10755.44,
23758,19:19:00,19:19:00,931,18,11396.43,
23758,19:20:00,19:20:00,940,19,11885.59,
23758,19:22:00,19:22:00,935,20,12743.51,
23758,19:23:00,19:23:00,934,21,13131.44,
23758,19:24:00,19:24:00,941,22,13553.27,
23758,19:24:00,19:24:00,942,23,13763.43,
23758,19:25:00,19:25:00,960,24,14210.17,
23758,19:26:00,19:26:00,957,25,14721.18,
23758,19:30:00,19:30:00,3933,26,15993.37,
23758,19:31:00,19:31:00,3934,27,16527.85,
23758,19:33:00,19:33:00,13181,28,17147.32,
25240,19:50:00,19:50:00,3890,1,528,
25240,19:53:00,19:53:00,1290,2,1051.15,
25240,19:55:00,19:55:00,1324,3,1435.16,
25240,19:57:00,19:57:00,1331,4,2135.61,
25240,19:59:00,19:59:00,1249,5,2732.09,
25240,20:01:00,20:01:00,1087,6,3585.23,
25240,20:03:00,20:03:00,1081,7,4312.81,
25240,20:04:00,20:04:00,1083,8,4768.18,
25240,20:07:00,20:07:00,1075,9,5806.51,
25240,20:09:00,20:09:00,877,10,6444.75,
25240,20:12:00,20:12:00,870,11,7126.07,
25240,20:14:00,20:14:00,871,12,7829.82,
25240,20:16:00,20:16:00,909,13,8570.25,
25240,20:17:00,20:17:00,906,14,9109.16,
25240,20:18:00,20:18:00,907,15,9494.04,
25240,20:21:00,20:21:00,3399,16,10084.1,
25240,20:23:00,20:23:00,929,17,10755.44,
25240,20:24:00,20:24:00,931,18,11396.43,
25240,20:25:00,20:25:00,940,19,11885.59,
25240,20:27:00,20:27:00,935,20,12743.51,
25240,20:28:00,20:28:00,934,21,13131.44,
25240,20:29:00,20:29:00,941,22,13553.27,
25240,20:30:00,20:30:00,942,23,13763.43,
25240,20:30:00,20:30:00,960,24,14210.17,
25240,20:31:00,20:31:00,957,25,14721.18,
25240,20:35:00,20:35:00,3933,26,15993.37,
25240,20:36:00,20:36:00,3934,27,16527.85,
25240,20:38:00,20:38:00,13181,28,17147.32,
25413,14:09:00,14:09:00,3890,1,528,
25413,14:11:00,14:11:00,1290,2,1051.15,
25413,14:12:00,14:12:00,1324,3,1435.16,
25413,14:14:00,14:14:00,1331,4,2135.61,
25413,14:16:00,14:16:00,1249,5,2732.09,
25413,14:18:00,14:18:00,1087,6,3585.23,
25413,14:20:00,14:20:00,1081,7,4312.81,
25413,14:21:00,14:21:00,1083,8,4768.18,
25413,14:23:00,14:23:00,1075,9,5806.51,
25413,14:25:00,14:25:00,877,10,6444.75,
25413,14:27:00,14:27:00,870,11,7126.07,
25413,14:29:00,14:29:00,871,12,7829.82,
25413,14:31:00,14:31:00,909,13,8570.25,
25413,14:33:00,14:33:00,906,14,9109.16,
25413,14:34:00,14:34:00,907,15,9494.04,
25413,14:36:00,14:36:00,3399,16,10084.1,
25413,14:38:00,14:38:00,929,17,10755.44,
25413,14:39:00,14:39:00,931,18,11396.43,
25413,14:40:00,14:40:00,940,19,11885.59,
25413,14:42:00,14:42:00,935,20,12743.51,
25413,14:43:00,14:43:00,934,21,13131.44,
25413,14:43:00,14:43:00,941,22,13553.27,
25413,14:44:00,14:44:00,942,23,13763.43,
25413,14:45:00,14:45:00,960,24,14210.17,
25413,14:46:00,14:46:00,957,25,14721.18,
25413,14:48:00,14:48:00,3933,26,15993.37,
25413,14:50:00,14:50:00,3934,27,16527.85,
25413,14:52:00,14:52:00,13181,28,17147.32,
25792,07:47:00,07:47:00,3890,1,528,
25792,07:49:00,07:49:00,1290,2,1051.15,
25792,07:50:00,07:50:00,1324,3,1435.16,
25792,07:53:00,07:53:00,1331,4,2135.61,
25792,07:55:00,07:55:00,1249,5,2732.09,
25792,07:56:00,07:56:00,1087,6,3585.23,
25792,07:58:00,07:58:00,1081,7,4312.81,
25792,07:59:00,07:59:00,1083,8,4768.18,
25792,08:02:00,08:02:00,1075,9,5806.51,
25792,08:05:00,08:05:00,877,10,6444.75,
25792,08:09:00,08:09:00,870,11,7126.07,
25792,08:11:00,08:11:00,871,12,7829.82,
25792,08:13:00,08:13:00,909,13,8570.25,
25792,08:15:00,08:15:00,906,14,9109.16,
25792,08:16:00,08:16:00,907,15,9494.04,
25792,08:19:00,08:19:00,3399,16,10084.1,
25792,08:20:00,08:20:00,929,17,10755.44,
25792,08:22:00,08:22:00,931,18,11396.43,
25792,08:23:00,08:23:00,940,19,11885.59,
25792,08:25:00,08:25:00,935,20,12743.51,
25792,08:26:00,08:26:00,934,21,13131.44,
25792,08:27:00,08:27:00,941,22,13553.27,
25792,08:27:00,08:27:00,942,23,13763.43,
25792,08:28:00,08:28:00,960,24,14210.17,
25792,08:29:00,08:29:00,957,25,14721.18,
25792,08:33:00,08:33:00,3933,26,15993.37,
25792,08:34:00,08:34:00,3934,27,16527.85,
25792,08:36:00,08:36:00,13181,28,17147.32,
26220,13:43:00,13:43:00,3890,1,528,
26220,13:46:00,13:46:00,1290,2,1051.15,
26220,13:48:00,13:48:00,1324,3,1435.16,
26220,13:50:00,13:50:00,1331,4,2135.61,
26220,13:52:00,13:52:00,1249,5,2732.09,
26220,13:54:00,13:54:00,1087,6,3585.23,
26220,13:56:00,13:56:00,1081,7,4312.81,
26220,13:57:00,13:57:00,1083,8,4768.18,
26220,13:59:00,13:59:00,1075,9,5806.51,
26220,14:02:00,14:02:00,877,10,6444.75,
26220,14:05:00,14:05:00,870,11,7126.07,
26220,14:07:00,14:07:00,871,12,7829.82,
26220,14:09:00,14:09:00,909,13,8570.25,
26220,14:11:00,14:11:00,906,14,9109.16,
26220,14:12:00,14:12:00,907,15,9494.04,
26220,14:14:00,14:14:00,3399,16,10084.1,
26220,14:16:00,14:16:00,929,17,10755.44,
26220,14:18:00,14:18:00,931,18,11396.43,
26220,14:19:00,14:19:00,940,19,11885.59,
26220,14:21:00,14:21:00,935,20,12743.51,
26220,14:22:00,14:22:00,934,21,13131.44,
26220,14:23:00,14:23:00,941,22,13553.27,
26220,14:23:00,14:23:00,942,23,13763.43,
26220,14:24:00,14:24:00,960,24,14210.17,
26220,14:25:00,14:25:00,957,25,14721.18,
26220,14:29:00,14:29:00,3933,26,15993.37,
26220,14:30:00,14:30:00,3934,27,16527.85,
26220,14:32:00,14:32:00,13181,28,17147.32,
26309,21:28:00,21:28:00,3890,1,528,
26309,21:31:00,21:31:00,1290,2,1051.15,
26309,21:32:00,21:32:00,1324,3,1435.16,
26309,21:34:00,21:34:00,1331,4,2135.61,
26309,21:36:00,21:36:00,1249,5,2732.09,
26309,21:37:00,21:37:00,1087,6,3585.23,
26309,21:39:00,21:39:00,1081,7,4312.81,
26309,21:40:00,21:40:00,1083,8,4768.18,
26309,21:42:00,21:42:00,1075,9,5806.51,
26309,21:44:00,21:44:00,877,10,6444.75,
26309,21:46:00,21:46:00,870,11,7126.07,
26309,21:48:00,21:48:00,871,12,7829.82,
26309,21:50:00,21:50:00,909,13,8570.25,
26309,21:52:00,21:52:00,906,14,9109.16,
26309,21:53:00,21:53:00,907,15,9494.04,
26309,21:55:00,21:55:00,3399,16,10084.1,
26309,21:56:00,21:56:00,929,17,10755.44,
26309,21:57:00,21:57:00,931,18,11396.43,
26309,21:58:00,21:58:00,940,19,11885.59,
26309,22:00:00,22:00:00,935,20,12743.51,
26309,22:01:00,22:01:00,934,21,13131.44,
26309,22:02:00,22:02:00,941,22,13553.27,
26309,22:02:00,22:02:00,942,23,13763.43,
26309,22:03:00,22:03:00,960,24,14210.17,
26309,22:04:00,22:04:00,957,25,14721.18,
26309,22:07:00,22:07:00,3933,26,15993.37,
26309,22:08:00,22:08:00,3934,27,16527.85,
26309,22:10:00,22:10:00,13181,28,17147.32,
26665,11:03:00,11:03:00,3890,1,528,
26665,11:05:00,11:05:00,1290,2,1051.15,
26665,11:06:00,11:06:00,1324,3,1435.16,
26665,11:08:00,11:08:00,1331,4,2135.61,
26665,11:10:00,11:10:00,1249,5,2732.09,
26665,11:12:00,11:12:00,1087,6,3585.23,
26665,11:14:00,11:14:00,1081,7,4312.81,
26665,11:15:00,11:15:00,1083,8,4768.18,
26665,11:17:00,11:17:00,1075,9,5806.51,
26665,11:19:00,11:19:00,877,10,6444.75,
26665,11:21:00,11:21:00,870,11,7126.07,
26665,11:23:00,11:23:00,871,12,7829.82,
26665,11:25:00,11:25:00,909,13,8570.25,
26665,11:27:00,11:27:00,906,14,9109.16,
26665,11:28:00,11:28:00,907,15,9494.04,
26665,11:30:00,11:30:00,3399,16,10084.1,
26665,11:32:00,11:32:00,929,17,10755.44,
26665,11:33:00,11:33:00,931,18,11396.43,
26665,11:34:00,11:34:00,940,19,11885.59,
26665,11:36:00,11:36:00,935,20,12743.51,
26665,11:37:00,11:37:00,934,21,13131.44,
26665,11:37:00,11:37:00,941,22,13553.27,
26665,11:38:00,11:38:00,942,23,13763.43,
26665,11:39:00,11:39:00,960,24,14210.17,
26665,11:40:00,11:40:00,957,25,14721.18,
26665,11:42:00,11:42:00,3933,26,15993.37,
26665,11:44:00,11:44:00,3934,27,16527.85,
26665,11:46:00,11:46:00,13181,28,17147.32,
26752,20:27:00,20:27:00,3890,1,528,
26752,20:30:00,20:30:00,1290,2,1051.15,
26752,20:31:00,20:31:00,1324,3,1435.16,
26752,20:33:00,20:33:00,1331,4,2135.61,
26752,20:35:00,20:35:00,1249,5,2732.09,
26752,20:37:00,20:37:00,1087,6,3585.23,
26752,20:38:00,20:38:00,1081,7,4312.81,
26752,20:40:00,20:40:00,1083,8,4768.18,
26752,20:42:00,20:42:00,1075,9,5806.51,
26752,20:44:00,20:44:00,877,10,6444.75,
26752,20:46:00,20:46:00,870,11,7126.07,
26752,20:48:00,20:48:00,871,12,7829.82,
26752,20:50:00,20:50:00,909,13,8570.25,
26752,20:52:00,20:52:00,906,14,9109.16,
26752,20:53:00,20:53:00,907,15,9494.04,
26752,20:55:00,20:55:00,3399,16,10084.1,
26752,20:57:00,20:57:00,929,17,10755.44,
26752,20:58:00,20:58:00,931,18,11396.43,
26752,20:59:00,20:59:00,940,19,11885.59,
26752,21:00:00,21:00:00,935,20,12743.51,
26752,21:01:00,21:01:00,934,21,13131.44,
26752,21:02:00,21:02:00,941,22,13553.27,
26752,21:02:00,21:02:00,942,23,13763.43,
26752,21:03:00,21:03:00,960,24,14210.17,
26752,21:04:00,21:04:00,957,25,14721.18,
26752,21:07:00,21:07:00,3933,26,15993.37,
26752,21:08:00,21:08:00,3934,27,16527.85,
26752,21:10:00,21:10:00,13181,28,17147.32,
28560,09:50:00,09:50:00,3890,1,528,
28560,09:53:00,09:53:00,1290,2,1051.15,
28560,09:54:00,09:54:00,1324,3,1435.16,
28560,09:56:00,09:56:00,1331,4,2135.61,
28560,09:57:00,09:57:00,1249,5,2732.09,
28560,09:59:00,09:59:00,1087,6,3585.23,
28560,10:00:00,10:00:00,1081,7,4312.81,
28560,10:02:00,10:02:00,1083,8,4768.18,
28560,10:04:00,10:04:00,1075,9,5806.51,
28560,10:05:00,10:05:00,877,10,6444.75,
28560,10:07:00,10:07:00,870,11,7126.07,
28560,10:09:00,10:09:00,871,12,7829.82,
28560,10:11:00,10:11:00,909,13,8570.25,
28560,10:13:00,10:13:00,906,14,9109.16,
28560,10:14:00,10:14:00,907,15,9494.04,
28560,10:16:00,10:16:00,3399,16,10084.1,
28560,10:17:00,10:17:00,929,17,10755.44,
28560,10:18:00,10:18:00,931,18,11396.43,
28560,10:19:00,10:19:00,940,19,11885.59,
28560,10:21:00,10:21:00,935,20,12743.51,
28560,10:22:00,10:22:00,934,21,13131.44,
28560,10:22:00,10:22:00,941,22,13553.27,
28560,10:23:00,10:23:00,942,23,13763.43,
28560,10:24:00,10:24:00,960,24,14210.17,
28560,10:25:00,10:25:00,957,25,14721.18,
28560,10:28:00,10:28:00,3933,26,15993.37,
28560,10:29:00,10:29:00,3934,27,16527.85,
28560,10:31:00,10:31:00,13181,28,17147.32,
28907,17:11:00,17:11:00,3890,1,528,
28907,17:14:00,17:14:00,1290,2,1051.15,
28907,17:16:00,17:16:00,1324,3,1435.16,
28907,17:18:00,17:18:00,1331,4,2135.61,
28907,17:20:00,17:20:00,1249,5,2732.09,
28907,17:22:00,17:22:00,1087,6,3585.23,
28907,17:24:00,17:24:00,1081,7,4312.81,
28907,17:26:00,17:26:00,1083,8,4768.18,
28907,17:29:00,17:29:00,1075,9,5806.51,
28907,17:33:00,17:33:00,877,10,6444.75,
28907,17:36:00,17:36:00,870,11,7126.07,
28907,17:38:00,17:38:00,871,12,7829.82,
28907,17:41:00,17:41:00,909,13,8570.25,
28907,17:43:00,17:43:00,906,14,9109.16,
28907,17:44:00,17:44:00,907,15,9494.04,
28907,17:48:00,17:48:00,3399,16,10084.1,
28907,17:49:00,17:49:00,929,17,10755.44,
28907,17:51:00,17:51:00,931,18,11396.43,
28907,17:52:00,17:52:00,940,19,11885.59,
28907,17:54:00,17:54:00,935,20,12743.51,
28907,17:55:00,17:55:00,934,21,13131.44,
28907,17:56:00,17:56:00,941,22,13553.27,
28907,17:56:00,17:56:00,942,23,13763.43,
28907,17:58:00,17:58:00,960,24,14210.17,
28907,17:59:00,17:59:00,957,25,14721.18,
28907,18:03:00,18:03:00,3933,26,15993.37,
28907,18:04:00,18:04:00,3934,27,16527.85,
28907,18:06:00,18:06:00,13181,28,17147.32,
28922,16:40:00,16:40:00,3890,1,528,
28922,16:43:00,16:43:00,1290,2,1051.15,
28922,16:45:00,16:45:00,1324,3,1435.16,
28922,16:47:00,16:47:00,1331,4,2135.61,
28922,16:49:00,16:49:00,1249,5,2732.09,
28922,16:51:00,16:51:00,1087,6,3585.23,
28922,16:53:00,16:53:00,1081,7,4312.81,
28922,16:55:00,16:55:00,1083,8,4768.18,
28922,16:58:00,16:58:00,1075,9,5806.51,
28922,17:02:00,17:02:00,877,10,6444.75,
28922,17:05:00,17:05:00,870,11,7126.07,
28922,17:07:00,17:07:00,871,12,7829.82,
28922,17:10:00,17:10:00,909,13,8570.25,
28922,17:12:00,17:12:00,906,14,9109.16,
28922,17:13:00,17:13:00,907,15,9494.04,
28922,17:16:00,17:16:00,3399,16,10084.1,
28922,17:18:00,17:18:00,929,17,10755.44,
28922,17:19:00,17:19:00,931,18,11396.43,
28922,17:20:00,17:20:00,940,19,11885.59,
28922,17:22:00,17:22:00,935,20,12743.51,
28922,17:23:00,17:23:00,934,21,13131.44,
28922,17:24:00,17:24:00,941,22,13553.27,
28922,17:25:00,17:25:00,942,23,13763.43,
28922,17:27:00,17:27:00,960,24,14210.17,
28922,17:28:00,17:28:00,957,25,14721.18,
28922,17:31:00,17:31:00,3933,26,15993.37,
28922,17:33:00,17:33:00,3934,27,16527.85,
28922,17:35:00,17:35:00,13181,28,17147.32,
29630,23:28:00,23:28:00,3890,1,528,
29630,23:31:00,23:31:00,1290,2,1051.15,
29630,23:32:00,23:32:00,1324,3,1435.16,
29630,23:34:00,23:34:00,1331,4,2135.61,
29630,23:36:00,23:36:00,1249,5,2732.09,
29630,23:38:00,23:38:00,1087,6,3585.23,
29630,23:39:00,23:39:00,1081,7,4312.81,
29630,23:40:00,23:40:00,1083,8,4768.18,
29630,23:42:00,23:42:00,1075,9,5806.51,
29630,23:44:00,23:44:00,877,10,6444.75,
29630,23:46:00,23:46:00,870,11,7126.07,
29630,23:48:00,23:48:00,871,12,7829.82,
29630,23:50:00,23:50:00,909,13,8570.25,
29630,23:51:00,23:51:00,906,14,9109.16,
29630,23:52:00,23:52:00,907,15,9494.04,
29630,23:54:00,23:54:00,3399,16,10084.1,
29630,23:56:00,23:56:00,929,17,10755.44,
29630,23:57:00,23:57:00,931,18,11396.43,
29630,23:58:00,23:58:00,940,19,11885.59,
29630,24:00:00,24:00:00,935,20,12743.51,
29630,24:01:00,24:01:00,934,21,13131.44,
29630,24:02:00,24:02:00,941,22,13553.27,
29630,24:02:00,24:02:00,942,23,13763.43,
29630,24:03:00,24:03:00,960,24,14210.17,
29630,24:04:00,24:04:00,957,25,14721.18,
29630,24:07:00,24:07:00,3933,26,15993.37,
29630,24:08:00,24:08:00,3934,27,16527.85,
29630,24:10:00,24:10:00,13181,28,17147.32,
29877,12:37:00,12:37:00,3890,1,528,
29877,12:40:00,12:40:00,1290,2,1051.15,
29877,12:42:00,12:42:00,1324,3,1435.16,
29877,12:44:00,12:44:00,1331,4,2135.61,
29877,12:46:00,12:46:00,1249,5,2732.09,
29877,12:47:00,12:47:00,1087,6,3585.23,
29877,12:49:00,12:49:00,1081,7,4312.81,
29877,12:51:00,12:51:00,1083,8,4768.18,
29877,12:53:00,12:53:00,1075,9,5806.51,
29877,12:55:00,12:55:00,877,10,6444.75,
29877,12:58:00,12:58:00,870,11,7126.07,
29877,13:00:00,13:00:00,871,12,7829.82,
29877,13:02:00,13:02:00,909,13,8570.25,
29877,13:04:00,13:04:00,906,14,9109.16,
29877,13:05:00,13:05:00,907,15,9494.04,
29877,13:08:00,13:08:00,3399,16,10084.1,
29877,13:09:00,13:09:00,929,17,10755.44,
29877,13:11:00,13:11:00,931,18,11396.43,
29877,13:12:00,13:12:00,940,19,11885.59,
29877,13:14:00,13:14:00,935,20,12743.51,
29877,13:15:00,13:15:00,934,21,13131.44,
29877,13:16:00,13:16:00,941,22,13553.27,
29877,13:16:00,13:16:00,942,23,13763.43,
29877,13:17:00,13:17:00,960,24,14210.17,
29877,13:18:00,13:18:00,957,25,14721.18,
29877,13:22:00,13:22:00,3933,26,15993.37,
29877,13:23:00,13:23:00,3934,27,16527.85,
29877,13:25:00,13:25:00,13181,28,17147.32,
30176,11:31:00,11:31:00,3890,1,528,
30176,11:34:00,11:34:00,1290,2,1051.15,
30176,11:36:00,11:36:00,1324,3,1435.16,
30176,11:38:00,11:38:00,1331,4,2135.61,
30176,11:40:00,11:40:00,1249,5,2732.09,
30176,11:41:00,11:41:00,1087,6,3585.23,
30176,11:43:00,11:43:00,1081,7,4312.81,
30176,11:45:00,11:45:00,1083,8,4768.18,
30176,11:47:00,11:47:00,1075,9,5806.51,
30176,11:49:00,11:49:00,877,10,6444.75,
30176,11:52:00,11:52:00,870,11,7126.07,
30176,11:54:00,11:54:00,871,12,7829.82,
30176,11:56:00,11:56:00,909,13,8570.25,
30176,11:58:00,11:58:00,906,14,9109.16,
30176,11:59:00,11:59:00,907,15,9494.04,
30176,12:02:00,12:02:00,3399,16,10084.1,
30176,12:03:00,12:03:00,929,17,10755.44,
30176,12:05:00,12:05:00,931,18,11396.43,
30176,12:06:00,12:06:00,940,19,11885.59,
30176,12:08:00,12:08:00,935,20,12743.51,
30176,12:09:00,12:09:00,934,21,13131.44,
30176,12:10:00,12:10:00,941,22,13553.27,
30176,12:10:00,12:10:00,942,23,13763.43,
30176,12:11:00,12:11:00,960,24,14210.17,
30176,12:12:00,12:12:00,957,25,14721.18,
30176,12:15:00,12:15:00,3933,26,15993.37,
30176,12:17:00,12:17:00,3934,27,16527.85,
30176,12:19:00,12:19:00,13181,28,17147.32,
30220,22:28:00,22:28:00,3890,1,528,
30220,22:31:00,22:31:00,1290,2,1051.15,
30220,22:32:00,22:32:00,1324,3,1435.16,
30220,22:34:00,22:34:00,1331,4,2135.61,
30220,22:36:00,22:36:00,1249,5,2732.09,
30220,22:38:00,22:38:00,1087,6,3585.23,
30220,22:39:00,22:39:00,1081,7,4312.81,
30220,22:40:00,22:40:00,1083,8,4768.18,
30220,22:42:00,22:42:00,1075,9,5806.51,
30220,22:44:00,22:44:00,877,10,6444.75,
30220,22:46:00,22:46:00,870,11,7126.07,
30220,22:48:00,22:48:00,871,12,7829.82,
30220,22:50:00,22:50:00,909,13,8570.25,
30220,22:51:00,22:51:00,906,14,9109.16,
30220,22:52:00,22:52:00,907,15,9494.04,
30220,22:54:00,22:54:00,3399,16,10084.1,
30220,22:56:00,22:56:00,929,17,10755.44,
30220,22:57:00,22:57:00,931,18,11396.43,
30220,22:58:00,22:58:00,940,19,11885.59,
30220,23:00:00,23:00:00,935,20,12743.51,
30220,23:01:00,23:01:00,934,21,13131.44,
30220,23:02:00,23:02:00,941,22,13553.27,
30220,23:02:00,23:02:00,942,23,13763.43,
30220,23:03:00,23:03:00,960,24,14210.17,
30220,23:04:00,23:04:00,957,25,14721.18,
30220,23:07:00,23:07:00,3933,26,15993.37,
30220,23:08:00,23:08:00,3934,27,16527.85,
30220,23:10:00,23:10:00,13181,28,17147.32,
31578,15:54:00,15:54:00,3890,1,528,
31578,15:56:00,15:56:00,1290,2,1051.15,
31578,15:58:00,15:58:00,1324,3,1435.16,
31578,16:00:00,16:00:00,1331,4,2135.61,
31578,16:02:00,16:02:00,1249,5,2732.09,
31578,16:04:00,16:04:00,1087,6,3585.23,
31578,16:06:00,16:06:00,1081,7,4312.81,
31578,16:07:00,16:07:00,1083,8,4768.18,
31578,16:10:00,16:10:00,1075,9,5806.51,
31578,16:13:00,16:13:00,877,10,6444.75,
31578,16:17:00,16:17:00,870,11,7126.07,
31578,16:19:00,16:19:00,871,12,7829.82,
31578,16:21:00,16:21:00,909,13,8570.25,
31578,16:23:00,16:23:00,906,14,9109.16,
31578,16:24:00,16:24:00,907,15,9494.04,
31578,16:28:00,16:28:00,3399,16,10084.1,
31578,16:29:00,16:29:00,929,17,10755.44,
31578,16:31:00,16:31:00,931,18,11396.43,
31578,16:32:00,16:32:00,940,19,11885.59,
31578,16:34:00,16:34:00,935,20,12743.51,
31578,16:35:00,16:35:00,934,21,13131.44,
31578,16:36:00,16:36:00,941,22,13553.27,
31578,16:37:00,16:37:00,942,23,13763.43,
31578,16:38:00,16:38:00,960,24,14210.17,
31578,16:40:00,16:40:00,957,25,14721.18,
31578,16:43:00,16:43:00,3933,26,15993.37,
31578,16:44:00,16:44:00,3934,27,16527.85,
31578,16:46:00,16:46:00,13181,28,17147.32,
32009,20:54:00,20:54:00,3890,1,528,
32009,20:57:00,20:57:00,1290,2,1051.15,
32009,20:58:00,20:58:00,1324,3,1435.16,
32009,21:00:00,21:00:00,1331,4,2135.61,
32009,21:02:00,21:02:00,1249,5,2732.09,
32009,21:04:00,21:04:00,1087,6,3585.23,
32009,21:06:00,21:06:00,1081,7,4312.81,
32009,21:07:00,21:07:00,1083,8,4768.18,
32009,21:09:00,21:09:00,1075,9,5806.51,
32009,21:11:00,21:11:00,877,10,6444.75,
32009,21:13:00,21:13:00,870,11,7126.07,
32009,21:15:00,21:15:00,871,12,7829.82,
32009,21:17:00,21:17:00,909,13,8570.25,
32009,21:19:00,21:19:00,906,14,9109.16,
32009,21:20:00,21:20:00,907,15,9494.04,
32009,21:22:00,21:22:00,3399,16,10084.1,
32009,21:24:00,21:24:00,929,17,10755.44,
32009,21:25:00,21:25:00,931,18,11396.43,
32009,21:26:00,21:26:00,940,19,11885.59,
32009,21:28:00,21:28:00,935,20,12743.51,
32009,21:29:00,21:29:00,934,21,13131.44,
32009,21:29:00,21:29:00,941,22,13553.27,
32009,21:30:00,21:30:00,942,23,13763.43,
32009,21:31:00,21:31:00,960,24,14210.17,
32009,21:32:00,21:32:00,957,25,14721.18,
32009,21:35:00,21:35:00,3933,26,15993.37,
32009,21:36:00,21:36:00,3934,27,16527.85,
32009,21:38:00,21:38:00,13181,28,17147.32,
32153,14:09:00,14:09:00,3890,1,528,
32153,14:11:00,14:11:00,1290,2,1051.15,
32153,14:12:00,14:12:00,1324,3,1435.16,
32153,14:14:00,14:14:00,1331,4,2135.61,
32153,14:16:00,14:16:00,1249,5,2732.09,
32153,14:18:00,14:18:00,1087,6,3585.23,
32153,14:20:00,14:20:00,1081,7,4312.81,
32153,14:21:00,14:21:00,1083,8,4768.18,
32153,14:23:00,14:23:00,1075,9,5806.51,
32153,14:25:00,14:25:00,877,10,6444.75,
32153,14:27:00,14:27:00,870,11,7126.07,
32153,14:29:00,14:29:00,871,12,7829.82,
32153,14:31:00,14:31:00,909,13,8570.25,
32153,14:33:00,14:33:00,906,14,9109.16,
32153,14:34:00,14:34:00,907,15,9494.04,
32153,14:36:00,14:36:00,3399,16,10084.1,
32153,14:38:00,14:38:00,929,17,10755.44,
32153,14:39:00,14:39:00,931,18,11396.43,
32153,14:40:00,14:40:00,940,19,11885.59,
32153,14:42:00,14:42:00,935,20,12743.51,
32153,14:43:00,14:43:00,934,21,13131.44,
32153,14:43:00,14:43:00,941,22,13553.27,
32153,14:44:00,14:44:00,942,23,13763.43,
32153,14:45:00,14:45:00,960,24,14210.17,
32153,14:46:00,14:46:00,957,25,14721.18,
32153,14:48:00,14:48:00,3933,26,15993.37,
32153,14:50:00,14:50:00,3934,27,16527.85,
32153,14:52:00,14:52:00,13181,28,17147.32,
32221,18:15:00,18:15:00,3890,1,528,
32221,18:18:00,18:18:00,1290,2,1051.15,
32221,18:19:00,18:19:00,1324,3,1435.16,
32221,18:21:00,18:21:00,1331,4,2135.61,
32221,18:23:00,18:23:00,1249,5,2732.09,
32221,18:25:00,18:25:00,1087,6,3585.23,
32221,18:26:00,18:26:00,1081,7,4312.81,
32221,18:28:00,18:28:00,1083,8,4768.18,
32221,18:30:00,18:30:00,1075,9,5806.51,
32221,18:32:00,18:32:00,877,10,6444.75,
32221,18:34:00,18:34:00,870,11,7126.07,
32221,18:36:00,18:36:00,871,12,7829.82,
32221,18:38:00,18:38:00,909,13,8570.25,
32221,18:40:00,18:40:00,906,14,9109.16,
32221,18:41:00,18:41:00,907,15,9494.04,
32221,18:43:00,18:43:00,3399,16,10084.1,
32221,18:45:00,18:45:00,929,17,10755.44,
32221,18:46:00,18:46:00,931,18,11396.43,
32221,18:47:00,18:47:00,940,19,11885.59,
32221,18:48:00,18:48:00,935,20,12743.51,
32221,18:49:00,18:49:00,934,21,13131.44,
32221,18:50:00,18:50:00,941,22,13553.27,
32221,18:50:00,18:50:00,942,23,13763.43,
32221,18:51:00,18:51:00,960,24,14210.17,
32221,18:52:00,18:52:00,957,25,14721.18,
32221,18:55:00,18:55:00,3933,26,15993.37,
32221,18:56:00,18:56:00,3934,27,16527.85,
32221,18:58:00,18:58:00,13181,28,17147.32,
10370,06:38:00,06:42:00,13181,1,0.12,
10370,06:43:00,06:43:00,3935,2,688.69,
10370,06:45:00,06:45:00,3926,3,1240.91,
10370,06:48:00,06:48:00,956,4,2553.79,
10370,06:49:00,06:49:00,943,5,3098.96,
10370,06:49:00,06:49:00,944,6,3376.81,
10370,06:50:00,06:50:00,932,7,3717.98,
10370,06:51:00,06:51:00,933,8,4145.71,
10370,06:52:00,06:52:00,936,9,4483.25,
10370,06:54:00,06:54:00,939,10,5412.98,
10370,06:55:00,06:55:00,930,11,5898.49,
10370,06:56:00,06:56:00,928,12,6663.88,
10370,06:57:00,06:57:00,927,13,7295.2,
10370,06:58:00,06:58:00,921,14,7653.2,
10370,06:59:00,06:59:00,917,15,8011.42,
10370,07:01:00,07:01:00,916,16,8732.78,
10370,07:03:00,07:03:00,867,17,9382.54,
10370,07:05:00,07:05:00,873,18,10175.19,
10370,07:06:00,07:06:00,876,19,10843.37,
10370,07:08:00,07:08:00,1074,20,11471.21,
10370,07:12:00,07:12:00,1082,21,13110.86,
10370,07:13:00,07:13:00,1079,22,13563.82,
10370,07:14:00,07:14:00,1076,23,14185.66,
10370,07:17:00,07:17:00,138683,24,15278.29,
10370,07:18:00,07:18:00,1329,25,15774.56,
10370,07:19:00,07:19:00,1287,26,16149.72,
10370,07:21:00,07:21:00,1627,27,16682.26,
10370,07:24:00,07:24:00,1297,28,17418.88,
10580,16:57:00,17:01:00,13181,1,0.12,
10580,17:02:00,17:02:00,3935,2,688.69,
10580,17:04:00,17:04:00,3926,3,1240.91,
10580,17:07:00,17:07:00,956,4,2553.79,
10580,17:08:00,17:08:00,943,5,3098.96,
10580,17:09:00,17:09:00,944,6,3376.81,
10580,17:09:00,17:09:00,932,7,3717.98,
10580,17:10:00,17:10:00,933,8,4145.71,
10580,17:11:00,17:11:00,936,9,4483.25,
10580,17:13:00,17:13:00,939,10,5412.98,
10580,17:14:00,17:14:00,930,11,5898.49,
10580,17:16:00,17:16:00,928,12,6663.88,
10580,17:18:00,17:18:00,927,13,7295.2,
10580,17:19:00,17:19:00,921,14,7653.2,
10580,17:20:00,17:20:00,917,15,8011.42,
10580,17:22:00,17:22:00,916,16,8732.78,
10580,17:24:00,17:24:00,867,17,9382.54,
10580,17:26:00,17:26:00,873,18,10175.19,
10580,17:28:00,17:28:00,876,19,10843.37,
10580,17:30:00,17:30:00,1074,20,11471.21,
10580,17:34:00,17:34:00,1082,21,13110.86,
10580,17:35:00,17:35:00,1079,22,13563.82,
10580,17:37:00,17:37:00,1076,23,14185.66,
10580,17:39:00,17:39:00,138683,24,15278.29,
10580,17:41:00,17:41:00,1329,25,15774.56,
10580,17:42:00,17:42:00,1287,26,16149.72,
10580,17:44:00,17:44:00,1627,27,16682.26,
10580,17:47:00,17:47:00,1297,28,17418.88,
10863,15:55:00,15:59:00,13181,1,0.12,
10863,16:00:00,16:00:00,3935,2,688.69,
10863,16:02:00,16:02:00,3926,3,1240.91,
10863,16:05:00,16:05:00,956,4,2553.79,
10863,16:06:00,16:06:00,943,5,3098.96,
10863,16:07:00,16:07:00,944,6,3376.81,
10863,16:07:00,16:07:00,932,7,3717.98,
10863,16:08:00,16:08:00,933,8,4145.71,
10863,16:09:00,16:09:00,936,9,4483.25,
10863,16:11:00,16:11:00,939,10,5412.98,
10863,16:12:00,16:12:00,930,11,5898.49,
10863,16:14:00,16:14:00,928,12,6663.88,
10863,16:16:00,16:16:00,927,13,7295.2,
10863,16:17:00,16:17:00,921,14,7653.2,
10863,16:18:00,16:18:00,917,15,8011.42,
10863,16:20:00,16:20:00,916,16,8732.78,
10863,16:22:00,16:22:00,867,17,9382.54,
10863,16:24:00,16:24:00,873,18,10175.19,
10863,16:26:00,16:26:00,876,19,10843.37,
10863,16:28:00,16:28:00,1074,20,11471.21,
10863,16:32:00,16:32:00,1082,21,13110.86,
10863,16:33:00,16:33:00,1079,22,13563.82,
10863,16:35:00,16:35:00,1076,23,14185.66,
10863,16:37:00,16:37:00,138683,24,15278.29,
10863,16:39:00,16:39:00,1329,25,15774.56,
10863,16:40:00,16:40:00,1287,26,16149.72,
10863,16:42:00,16:42:00,1627,27,16682.26,
10863,16:45:00,16:45:00,1297,28,17418.88,
11302,08:33:00,08:42:00,13181,1,0.12,
11302,08:43:00,08:43:00,3935,2,688.69,
11302,08:45:00,08:45:00,3926,3,1240.91,
11302,08:48:00,08:48:00,956,4,2553.79,
11302,08:49:00,08:49:00,943,5,3098.96,
11302,08:49:00,08:49:00,944,6,3376.81,
11302,08:50:00,08:50:00,932,7,3717.98,
11302,08:51:00,08:51:00,933,8,4145.71,
11302,08:52:00,08:52:00,936,9,4483.25,
11302,08:54:00,08:54:00,939,10,5412.98,
11302,08:55:00,08:55:00,930,11,5898.49,
11302,08:56:00,08:56:00,928,12,6663.88,
11302,08:58:00,08:58:00,927,13,7295.2,
11302,08:59:00,08:59:00,921,14,7653.2,
11302,09:00:00,09:00:00,917,15,8011.42,
11302,09:02:00,09:02:00,916,16,8732.78,
11302,09:05:00,09:05:00,867,17,9382.54,
11302,09:07:00,09:07:00,873,18,10175.19,
11302,09:09:00,09:09:00,876,19,10843.37,
11302,09:10:00,09:10:00,1074,20,11471.21,
11302,09:14:00,09:14:00,1082,21,13110.86,
11302,09:16:00,09:16:00,1079,22,13563.82,
11302,09:17:00,09:17:00,1076,23,14185.66,
11302,09:19:00,09:19:00,138683,24,15278.29,
11302,09:21:00,09:21:00,1329,25,15774.56,
11302,09:22:00,09:22:00,1287,26,16149.72,
11302,09:24:00,09:24:00,1627,27,16682.26,
11302,09:27:00,09:27:00,1297,28,17418.88,
11501,11:47:00,11:51:00,13181,1,0.12,
11501,11:52:00,11:52:00,3935,2,688.69,
11501,11:54:00,11:54:00,3926,3,1240.91,
11501,11:57:00,11:57:00,956,4,2553.79,
11501,11:58:00,11:58:00,943,5,3098.96,
11501,11:59:00,11:59:00,944,6,3376.81,
11501,12:00:00,12:00:00,932,7,3717.98,
11501,12:00:00,12:00:00,933,8,4145.71,
11501,12:01:00,12:01:00,936,9,4483.25,
11501,12:03:00,12:03:00,939,10,5412.98,
11501,12:04:00,12:04:00,930,11,5898.49,
11501,12:06:00,12:06:00,928,12,6663.88,
11501,12:08:00,12:08:00,927,13,7295.2,
11501,12:09:00,12:09:00,921,14,7653.2,
11501,12:10:00,12:10:00,917,15,8011.42,
11501,12:12:00,12:12:00,916,16,8732.78,
11501,12:14:00,12:14:00,867,17,9382.54,
11501,12:17:00,12:17:00,873,18,10175.19,
11501,12:19:00,12:19:00,876,19,10843.37,
11501,12:21:00,12:21:00,1074,20,11471.21,
11501,12:25:00,12:25:00,1082,21,13110.86,
11501,12:26:00,12:26:00,1079,22,13563.82,
11501,12:27:00,12:27:00,1076,23,14185.66,
11501,12:30:00,12:30:00,138683,24,15278.29,
11501,12:31:00,12:31:00,1329,25,15774.56,
11501,12:33:00,12:33:00,1287,26,16149.72,
11501,12:35:00,12:35:00,1627,27,16682.26,
11501,12:38:00,12:38:00,1297,28,17418.88,
11653,07:30:00,07:34:00,13181,1,0.12,
11653,07:35:00,07:35:00,3935,2,688.69,
11653,07:37:00,07:37:00,3926,3,1240.91,
11653,07:40:00,07:40:00,956,4,2553.79,
11653,07:41:00,07:41:00,943,5,3098.96,
11653,07:41:00,07:41:00,944,6,3376.81,
11653,07:42:00,07:42:00,932,7,3717.98,
11653,07:43:00,07:43:00,933,8,4145.71,
11653,07:44:00,07:44:00,936,9,4483.25,
11653,07:46:00,07:46:00,939,10,5412.98,
11653,07:47:00,07:47:00,930,11,5898.49,
11653,07:48:00,07:48:00,928,12,6663.88,
11653,07:49:00,07:49:00,927,13,7295.2,
11653,07:50:00,07:50:00,921,14,7653.2,
11653,07:51:00,07:51:00,917,15,8011.42,
11653,07:53:00,07:53:00,916,16,8732.78,
11653,07:55:00,07:55:00,867,17,9382.54,
11653,07:57:00,07:57:00,873,18,10175.19,
11653,07:58:00,07:58:00,876,19,10843.37,
11653,08:00:00,08:00:00,1074,20,11471.21,
11653,08:04:00,08:04:00,1082,21,13110.86,
11653,08:05:00,08:05:00,1079,22,13563.82,
11653,08:06:00,08:06:00,1076,23,14185.66,
11653,08:09:00,08:09:00,138683,24,15278.29,
11653,08:10:00,08:10:00,1329,25,15774.56,
11653,08:11:00,08:11:00,1287,26,16149.72,
11653,08:13:00,08:13:00,1627,27,16682.26,
11653,08:16:00,08:16:00,1297,28,17418.88,
11935,14:53:00,14:57:00,13181,1,0.12,
11935,14:58:00,14:58:00,3935,2,688.69,
11935,15:00:00,15:00:00,3926,3,1240.91,
11935,15:03:00,15:03:00,956,4,2553.79,
11935,15:04:00,15:04:00,943,5,3098.96,
11935,15:05:00,15:05:00,944,6,3376.81,
11935,15:05:00,15:05:00,932,7,3717.98,
11935,15:06:00,15:06:00,933,8,4145.71,
11935,15:07:00,15:07:00,936,9,4483.25,
11935,15:09:00,15:09:00,939,10,5412.98,
11935,15:10:00,15:10:00,930,11,5898.49,
11935,15:12:00,15:12:00,928,12,6663.88,
11935,15:14:00,15:14:00,927,13,7295.2,
11935,15:15:00,15:15:00,921,14,7653.2,
11935,15:16:00,15:16:00,917,15,8011.42,
11935,15:18:00,15:18:00,916,16,8732.78,
11935,15:20:00,15:20:00,867,17,9382.54,
11935,15:22:00,15:22:00,873,18,10175.19,
11935,15:24:00,15:24:00,876,19,10843.37,
11935,15:26:00,15:26:00,1074,20,11471.21,
11935,15:30:00,15:30:00,1082,21,13110.86,
11935,15:31:00,15:31:00,1079,22,13563.82,
11935,15:33:00,15:33:00,1076,23,14185.66,
11935,15:35:00,15:35:00,138683,24,15278.29,
11935,15:37:00,15:37:00,1329,25,15774.56,
11935,15:38:00,15:38:00,1287,26,16149.72,
11935,15:40:00,15:40:00,1627,27,16682.26,
11935,15:43:00,15:43:00,1297,28,17418.88,
12342,09:30:00,09:37:00,13181,1,0.12,
12342,09:38:00,09:38:00,3935,2,688.69,
12342,09:40:00,09:40:00,3926,3,1240.91,
12342,09:43:00,09:43:00,956,4,2553.79,
12342,09:44:00,09:44:00,943,5,3098.96,
12342,09:44:00,09:44:00,944,6,3376.81,
12342,09:45:00,09:45:00,932,7,3717.98,
12342,09:46:00,09:46:00,933,8,4145.71,
12342,09:47:00,09:47:00,936,9,4483.25,
12342,09:49:00,09:49:00,939,10,5412.98,
12342,09:50:00,09:50:00,930,11,5898.49,
12342,09:52:00,09:52:00,928,12,6663.88,
12342,09:53:00,09:53:00,927,13,7295.2,
12342,09:54:00,09:54:00,921,14,7653.2,
12342,09:55:00,09:55:00,917,15,8011.42,
12342,09:58:00,09:58:00,916,16,8732.78,
12342,10:00:00,10:00:00,867,17,9382.54,
12342,10:02:00,10:02:00,873,18,10175.19,
12342,10:04:00,10:04:00,876,19,10843.37,
12342,10:06:00,10:06:00,1074,20,11471.21,
12342,10:10:00,10:10:00,1082,21,13110.86,
12342,10:11:00,10:11:00,1079,22,13563.82,
12342,10:13:00,10:13:00,1076,23,14185.66,
12342,10:15:00,10:15:00,138683,24,15278.29,
12342,10:17:00,10:17:00,1329,25,15774.56,
12342,10:18:00,10:18:00,1287,26,16149.72,
12342,10:20:00,10:20:00,1627,27,16682.26,
12342,10:23:00,10:23:00,1297,28,17418.88,
12374,22:10:00,22:13:00,13181,1,0.12,
12374,22:15:00,22:15:00,3935,2,688.69,
12374,22:16:00,22:16:00,3926,3,1240.91,
12374,22:19:00,22:19:00,956,4,2553.79,
12374,22:20:00,22:20:00,943,5,3098.96,
12374,22:20:00,22:20:00,944,6,3376.81,
12374,22:21:00,22:21:00,932,7,3717.98,
12374,22:22:00,22:22:00,933,8,4145.71,
12374,22:23:00,22:23:00,936,9,4483.25,
12374,22:25:00,22:25:00,939,10,5412.98,
12374,22:26:00,22:26:00,930,11,5898.49,
12374,22:27:00,22:27:00,928,12,6663.88,
12374,22:29:00,22:29:00,927,13,7295.2,
12374,22:30:00,22:30:00,921,14,7653.2,
12374,22:31:00,22:31:00,917,15,8011.42,
12374,22:33:00,22:33:00,916,16,8732.78,
12374,22:35:00,22:35:00,867,17,9382.54,
12374,22:37:00,22:37:00,873,18,10175.19,
12374,22:39:00,22:39:00,876,19,10843.37,
12374,22:41:00,22:41:00,1074,20,11471.21,
12374,22:45:00,22:45:00,1082,21,13110.86,
12374,22:46:00,22:46:00,1079,22,13563.82,
12374,22:48:00,22:48:00,1076,23,14185.66,
12374,22:50:00,22:50:00,138683,24,15278.29,
12374,22:52:00,22:52:00,1329,25,15774.56,
12374,22:53:00,22:53:00,1287,26,16149.72,
12374,22:55:00,22:55:00,1627,27,16682.26,
12374,22:58:00,22:58:00,1297,28,17418.88,
12659,08:07:00,08:09:00,13181,1,0.12,
12659,08:11:00,08:11:00,3935,2,688.69,
12659,08:12:00,08:12:00,3926,3,1240.91,
12659,08:16:00,08:16:00,956,4,2553.79,
12659,08:17:00,08:17:00,943,5,3098.96,
12659,08:18:00,08:18:00,944,6,3376.81,
12659,08:19:00,08:19:00,932,7,3717.98,
12659,08:20:00,08:20:00,933,8,4145.71,
12659,08:21:00,08:21:00,936,9,4483.25,
12659,08:24:00,08:24:00,939,10,5412.98,
12659,08:25:00,08:25:00,930,11,5898.49,
12659,08:27:00,08:27:00,928,12,6663.88,
12659,08:29:00,08:29:00,927,13,7295.2,
12659,08:31:00,08:31:00,921,14,7653.2,
12659,08:32:00,08:32:00,917,15,8011.42,
12659,08:34:00,08:34:00,916,16,8732.78,
12659,08:36:00,08:36:00,867,17,9382.54,
12659,08:39:00,08:39:00,873,18,10175.19,
12659,08:44:00,08:44:00,876,19,10843.37,
12659,08:46:00,08:46:00,1074,20,11471.21,
12659,08:51:00,08:51:00,1082,21,13110.86,
12659,08:52:00,08:52:00,1079,22,13563.82,
12659,08:54:00,08:54:00,1076,23,14185.66,
12659,08:57:00,08:57:00,138683,24,15278.29,
12659,08:59:00,08:59:00,1329,25,15774.56,
12659,09:00:00,09:00:00,1287,26,16149.72,
12659,09:02:00,09:02:00,1627,27,16682.26,
12659,09:06:00,09:06:00,1297,28,17418.88,
12662,16:17:00,16:20:00,13181,1,0.12,
12662,16:22:00,16:22:00,3935,2,688.69,
12662,16:23:00,16:23:00,3926,3,1240.91,
12662,16:26:00,16:26:00,956,4,2553.79,
12662,16:28:00,16:28:00,943,5,3098.96,
12662,16:28:00,16:28:00,944,6,3376.81,
12662,16:29:00,16:29:00,932,7,3717.98,
12662,16:30:00,16:30:00,933,8,4145.71,
12662,16:31:00,16:31:00,936,9,4483.25,
12662,16:33:00,16:33:00,939,10,5412.98,
12662,16:34:00,16:34:00,930,11,5898.49,
12662,16:36:00,16:36:00,928,12,6663.88,
12662,16:38:00,16:38:00,927,13,7295.2,
12662,16:39:00,16:39:00,921,14,7653.2,
12662,16:40:00,16:40:00,917,15,8011.42,
12662,16:42:00,16:42:00,916,16,8732.78,
12662,16:44:00,16:44:00,867,17,9382.54,
12662,16:47:00,16:47:00,873,18,10175.19,
12662,16:50:00,16:50:00,876,19,10843.37,
12662,16:52:00,16:52:00,1074,20,11471.21,
12662,16:56:00,16:56:00,1082,21,13110.86,
12662,16:58:00,16:58:00,1079,22,13563.82,
12662,16:59:00,16:59:00,1076,23,14185.66,
12662,17:02:00,17:02:00,138683,24,15278.29,
12662,17:04:00,17:04:00,1329,25,15774.56,
12662,17:06:00,17:06:00,1287,26,16149.72,
12662,17:08:00,17:08:00,1627,27,16682.26,
12662,17:12:00,17:12:00,1297,28,17418.88,
12836,20:40:00,20:43:00,13181,1,0.12,
12836,20:45:00,20:45:00,3935,2,688.69,
12836,20:46:00,20:46:00,3926,3,1240.91,
12836,20:49:00,20:49:00,956,4,2553.79,
12836,20:50:00,20:50:00,943,5,3098.96,
12836,20:51:00,20:51:00,944,6,3376.81,
12836,20:51:00,20:51:00,932,7,3717.98,
12836,20:52:00,20:52:00,933,8,4145.71,
12836,20:53:00,20:53:00,936,9,4483.25,
12836,20:55:00,20:55:00,939,10,5412.98,
12836,20:56:00,20:56:00,930,11,5898.49,
12836,20:58:00,20:58:00,928,12,6663.88,
12836,20:59:00,20:59:00,927,13,7295.2,
12836,21:01:00,21:01:00,921,14,7653.2,
12836,21:02:00,21:02:00,917,15,8011.42,
12836,21:04:00,21:04:00,916,16,8732.78,
12836,21:06:00,21:06:00,867,17,9382.54,
12836,21:08:00,21:08:00,873,18,10175.19,
12836,21:10:00,21:10:00,876,19,10843.37,
12836,21:12:00,21:12:00,1074,20,11471.21,
12836,21:16:00,21:16:00,1082,21,13110.86,
12836,21:17:00,21:17:00,1079,22,13563.82,
12836,21:19:00,21:19:00,1076,23,14185.66,
12836,21:22:00,21:22:00,138683,24,15278.29,
12836,21:23:00,21:23:00,1329,25,15774.56,
12836,21:24:00,21:24:00,1287,26,16149.72,
12836,21:26:00,21:26:00,1627,27,16682.26,
12836,21:30:00,21:30:00,1297,28,17418.88,
13617,07:31:00,07:42:00,13181,1,0.12,
13617,07:44:00,07:44:00,3935,2,688.69,
13617,07:45:00,07:45:00,3926,3,1240.91,
13617,07:49:00,07:49:00,956,4,2553.79,
13617,07:50:00,07:50:00,943,5,3098.96,
13617,07:51:00,07:51:00,944,6,3376.81,
13617,07:52:00,07:52:00,932,7,3717.98,
13617,07:53:00,07:53:00,933,8,4145.71,
13617,07:54:00,07:54:00,936,9,4483.25,
13617,07:57:00,07:57:00,939,10,5412.98,
13617,07:58:00,07:58:00,930,11,5898.49,
13617,08:00:00,08:00:00,928,12,6663.88,
13617,08:02:00,08:02:00,927,13,7295.2,
13617,08:03:00,08:03:00,921,14,7653.2,
13617,08:04:00,08:04:00,917,15,8011.42,
13617,08:06:00,08:06:00,916,16,8732.78,
13617,08:08:00,08:08:00,867,17,9382.54,
13617,08:12:00,08:12:00,873,18,10175.19,
13617,08:17:00,08:17:00,876,19,10843.37,
13617,08:19:00,08:19:00,1074,20,11471.21,
13617,08:23:00,08:23:00,1082,21,13110.86,
13617,08:24:00,08:24:00,1079,22,13563.82,
13617,08:26:00,08:26:00,1076,23,14185.66,
13617,08:29:00,08:29:00,138683,24,15278.29,
13617,08:31:00,08:31:00,1329,25,15774.56,
13617,08:32:00,08:32:00,1287,26,16149.72,
13617,08:34:00,08:34:00,1627,27,16682.26,
13617,08:38:00,08:38:00,1297,28,17418.88,
13657,12:54:00,12:57:00,13181,1,0.12,
13657,12:59:00,12:59:00,3935,2,688.69,
13657,13:00:00,13:00:00,3926,3,1240.91,
13657,13:03:00,13:03:00,956,4,2553.79,
13657,13:05:00,13:05:00,943,5,3098.96,
13657,13:05:00,13:05:00,944,6,3376.81,
13657,13:06:00,13:06:00,932,7,3717.98,
13657,13:07:00,13:07:00,933,8,4145.71,
13657,13:08:00,13:08:00,936,9,4483.25,
13657,13:10:00,13:10:00,939,10,5412.98,
13657,13:11:00,13:11:00,930,11,5898.49,
13657,13:13:00,13:13:00,928,12,6663.88,
13657,13:15:00,13:15:00,927,13,7295.2,
13657,13:16:00,13:16:00,921,14,7653.2,
13657,13:17:00,13:17:00,917,15,8011.42,
13657,13:19:00,13:19:00,916,16,8732.78,
13657,13:21:00,13:21:00,867,17,9382.54,
13657,13:24:00,13:24:00,873,18,10175.19,
13657,13:27:00,13:27:00,876,19,10843.37,
13657,13:29:00,13:29:00,1074,20,11471.21,
13657,13:33:00,13:33:00,1082,21,13110.86,
13657,13:34:00,13:34:00,1079,22,13563.82,
13657,13:36:00,13:36:00,1076,23,14185.66,
13657,13:39:00,13:39:00,138683,24,15278.29,
13657,13:40:00,13:40:00,1329,25,15774.56,
13657,13:41:00,13:41:00,1287,26,16149.72,
13657,13:43:00,13:43:00,1627,27,16682.26,
13657,13:47:00,13:47:00,1297,28,17418.88,
14031,19:34:00,19:38:00,13181,1,0.12,
14031,19:40:00,19:40:00,3935,2,688.69,
14031,19:41:00,19:41:00,3926,3,1240.91,
14031,19:44:00,19:44:00,956,4,2553.79,
14031,19:45:00,19:45:00,943,5,3098.96,
14031,19:46:00,19:46:00,944,6,3376.81,
14031,19:46:00,19:46:00,932,7,3717.98,
14031,19:47:00,19:47:00,933,8,4145.71,
14031,19:48:00,19:48:00,936,9,4483.25,
14031,19:50:00,19:50:00,939,10,5412.98,
14031,19:51:00,19:51:00,930,11,5898.49,
14031,19:53:00,19:53:00,928,12,6663.88,
14031,19:54:00,19:54:00,927,13,7295.2,
14031,19:56:00,19:56:00,921,14,7653.2,
14031,19:57:00,19:57:00,917,15,8011.42,
14031,19:59:00,19:59:00,916,16,8732.78,
14031,20:01:00,20:01:00,867,17,9382.54,
14031,20:03:00,20:03:00,873,18,10175.19,
14031,20:05:00,20:05:00,876,19,10843.37,
14031,20:07:00,20:07:00,1074,20,11471.21,
14031,20:11:00,20:11:00,1082,21,13110.86,
14031,20:12:00,20:12:00,1079,22,13563.82,
14031,20:14:00,20:14:00,1076,23,14185.66,
14031,20:17:00,20:17:00,138683,24,15278.29,
14031,20:18:00,20:18:00,1329,25,15774.56,
14031,20:19:00,20:19:00,1287,26,16149.72,
14031,20:21:00,20:21:00,1627,27,16682.26,
14031,20:25:00,20:25:00,1297,28,17418.88,
14448,18:35:00,18:38:00,13181,1,0.12,
14448,18:40:00,18:40:00,3935,2,688.69,
14448,18:41:00,18:41:00,3926,3,1240.91,
14448,18:44:00,18:44:00,956,4,2553.79,
14448,18:46:00,18:46:00,943,5,3098.96,
14448,18:46:00,18:46:00,944,6,3376.81,
14448,18:47:00,18:47:00,932,7,3717.98,
14448,18:48:00,18:48:00,933,8,4145.71,
14448,18:49:00,18:49:00,936,9,4483.25,
14448,18:51:00,18:51:00,939,10,5412.98,
14448,18:52:00,18:52:00,930,11,5898.49,
14448,18:54:00,18:54:00,928,12,6663.88,
14448,18:55:00,18:55:00,927,13,7295.2,
14448,18:56:00,18:56:00,921,14,7653.2,
14448,18:57:00,18:57:00,917,15,8011.42,
14448,18:59:00,18:59:00,916,16,8732.78,
14448,19:01:00,19:01:00,867,17,9382.54,
14448,19:04:00,19:04:00,873,18,10175.19,
14448,19:06:00,19:06:00,876,19,10843.37,
14448,19:08:00,19:08:00,1074,20,11471.21,
14448,19:12:00,19:12:00,1082,21,13110.86,
14448,19:13:00,19:13:00,1079,22,13563.82,
14448,19:15:00,19:15:00,1076,23,14185.66,
14448,19:17:00,19:17:00,138683,24,15278.29,
14448,19:19:00,19:19:00,1329,25,15774.56,
14448,19:20:00,19:20:00,1287,26,16149.72,
14448,19:23:00,19:23:00,1627,27,16682.26,
14448,19:26:00,19:26:00,1297,28,17418.88,
15598,08:38:00,08:41:00,13181,1,0.12,
15598,08:43:00,08:43:00,3935,2,688.69,
15598,08:44:00,08:44:00,3926,3,1240.91,
15598,08:48:00,08:48:00,956,4,2553.79,
15598,08:49:00,08:49:00,943,5,3098.96,
15598,08:50:00,08:50:00,944,6,3376.81,
15598,08:51:00,08:51:00,932,7,3717.98,
15598,08:52:00,08:52:00,933,8,4145.71,
15598,08:53:00,08:53:00,936,9,4483.25,
15598,08:56:00,08:56:00,939,10,5412.98,
15598,08:57:00,08:57:00,930,11,5898.49,
15598,08:59:00,08:59:00,928,12,6663.88,
15598,09:01:00,09:01:00,927,13,7295.2,
15598,09:03:00,09:03:00,921,14,7653.2,
15598,09:04:00,09:04:00,917,15,8011.42,
15598,09:06:00,09:06:00,916,16,8732.78,
15598,09:08:00,09:08:00,867,17,9382.54,
15598,09:11:00,09:11:00,873,18,10175.19,
15598,09:14:00,09:14:00,876,19,10843.37,
15598,09:16:00,09:16:00,1074,20,11471.21,
15598,09:20:00,09:20:00,1082,21,13110.86,
15598,09:21:00,09:21:00,1079,22,13563.82,
15598,09:23:00,09:23:00,1076,23,14185.66,
15598,09:26:00,09:26:00,138683,24,15278.29,
15598,09:28:00,09:28:00,1329,25,15774.56,
15598,09:29:00,09:29:00,1287,26,16149.72,
15598,09:31:00,09:31:00,1627,27,16682.26,
15598,09:34:00,09:34:00,1297,28,17418.88,
15917,10:32:00,10:36:00,13181,1,0.12,
15917,10:37:00,10:37:00,3935,2,688.69,
15917,10:39:00,10:39:00,3926,3,1240.91,
15917,10:42:00,10:42:00,956,4,2553.79,
15917,10:43:00,10:43:00,943,5,3098.96,
15917,10:44:00,10:44:00,944,6,3376.81,
15917,10:45:00,10:45:00,932,7,3717.98,
15917,10:45:00,10:45:00,933,8,4145.71,
15917,10:46:00,10:46:00,936,9,4483.25,
15917,10:48:00,10:48:00,939,10,5412.98,
15917,10:49:00,10:49:00,930,11,5898.49,
15917,10:51:00,10:51:00,928,12,6663.88,
15917,10:53:00,10:53:00,927,13,7295.2,
15917,10:54:00,10:54:00,921,14,7653.2,
15917,10:55:00,10:55:00,917,15,8011.42,
15917,10:57:00,10:57:00,916,16,8732.78,
15917,10:59:00,10:59:00,867,17,9382.54,
15917,11:02:00,11:02:00,873,18,10175.19,
15917,11:04:00,11:04:00,876,19,10843.37,
15917,11:06:00,11:06:00,1074,20,11471.21,
15917,11:10:00,11:10:00,1082,21,13110.86,
15917,11:11:00,11:11:00,1079,22,13563.82,
15917,11:12:00,11:12:00,1076,23,14185.66,
15917,11:15:00,11:15:00,138683,24,15278.29,
15917,11:16:00,11:16:00,1329,25,15774.56,
15917,11:18:00,11:18:00,1287,26,16149.72,
15917,11:20:00,11:20:00,1627,27,16682.26,
15917,11:23:00,11:23:00,1297,28,17418.88,
16280,11:47:00,11:51:00,13181,1,0.12,
16280,11:52:00,11:52:00,3935,2,688.69,
16280,11:54:00,11:54:00,3926,3,1240.91,
16280,11:57:00,11:57:00,956,4,2553.79,
16280,11:58:00,11:58:00,943,5,3098.96,
16280,11:59:00,11:59:00,944,6,3376.81,
16280,12:00:00,12:00:00,932,7,3717.98,
16280,12:00:00,12:00:00,933,8,4145.71,
16280,12:01:00,12:01:00,936,9,4483.25,
16280,12:03:00,12:03:00,939,10,5412.98,
16280,12:04:00,12:04:00,930,11,5898.49,
16280,12:06:00,12:06:00,928,12,6663.88,
16280,12:08:00,12:08:00,927,13,7295.2,
16280,12:09:00,12:09:00,921,14,7653.2,
16280,12:10:00,12:10:00,917,15,8011.42,
16280,12:12:00,12:12:00,916,16,8732.78,
16280,12:14:00,12:14:00,867,17,9382.54,
16280,12:17:00,12:17:00,873,18,10175.19,
16280,12:19:00,12:19:00,876,19,10843.37,
16280,12:21:00,12:21:00,1074,20,11471.21,
16280,12:25:00,12:25:00,1082,21,13110.86,
16280,12:26:00,12:26:00,1079,22,13563.82,
16280,12:27:00,12:27:00,1076,23,14185.66,
16280,12:30:00,12:30:00,138683,24,15278.29,
16280,12:31:00,12:31:00,1329,25,15774.56,
16280,12:33:00,12:33:00,1287,26,16149.72,
16280,12:35:00,12:35:00,1627,27,16682.26,
16280,12:38:00,12:38:00,1297,28,17418.88,
16571,16:57:00,17:01:00,13181,1,0.12,
16571,17:02:00,17:02:00,3935,2,688.69,
16571,17:04:00,17:04:00,3926,3,1240.91,
16571,17:07:00,17:07:00,956,4,2553.79,
16571,17:08:00,17:08:00,943,5,3098.96,
16571,17:09:00,17:09:00,944,6,3376.81,
16571,17:09:00,17:09:00,932,7,3717.98,
16571,17:10:00,17:10:00,933,8,4145.71,
16571,17:11:00,17:11:00,936,9,4483.25,
16571,17:13:00,17:13:00,939,10,5412.98,
16571,17:14:00,17:14:00,930,11,5898.49,
16571,17:16:00,17:16:00,928,12,6663.88,
16571,17:18:00,17:18:00,927,13,7295.2,
16571,17:19:00,17:19:00,921,14,7653.2,
16571,17:20:00,17:20:00,917,15,8011.42,
16571,17:22:00,17:22:00,916,16,8732.78,
16571,17:24:00,17:24:00,867,17,9382.54,
16571,17:26:00,17:26:00,873,18,10175.19,
16571,17:28:00,17:28:00,876,19,10843.37,
16571,17:30:00,17:30:00,1074,20,11471.21,
16571,17:34:00,17:34:00,1082,21,13110.86,
16571,17:35:00,17:35:00,1079,22,13563.82,
16571,17:37:00,17:37:00,1076,23,14185.66,
16571,17:39:00,17:39:00,138683,24,15278.29,
16571,17:41:00,17:41:00,1329,25,15774.56,
16571,17:42:00,17:42:00,1287,26,16149.72,
16571,17:44:00,17:44:00,1627,27,16682.26,
16571,17:47:00,17:47:00,1297,28,17418.88,
17250,14:34:00,14:37:00,13181,1,0.12,
17250,14:39:00,14:39:00,3935,2,688.69,
17250,14:40:00,14:40:00,3926,3,1240.91,
17250,14:43:00,14:43:00,956,4,2553.79,
17250,14:45:00,14:45:00,943,5,3098.96,
17250,14:45:00,14:45:00,944,6,3376.81,
17250,14:46:00,14:46:00,932,7,3717.98,
17250,14:47:00,14:47:00,933,8,4145.71,
17250,14:48:00,14:48:00,936,9,4483.25,
17250,14:50:00,14:50:00,939,10,5412.98,
17250,14:51:00,14:51:00,930,11,5898.49,
17250,14:53:00,14:53:00,928,12,6663.88,
17250,14:55:00,14:55:00,927,13,7295.2,
17250,14:56:00,14:56:00,921,14,7653.2,
17250,14:57:00,14:57:00,917,15,8011.42,
17250,14:59:00,14:59:00,916,16,8732.78,
17250,15:01:00,15:01:00,867,17,9382.54,
17250,15:04:00,15:04:00,873,18,10175.19,
17250,15:07:00,15:07:00,876,19,10843.37,
17250,15:09:00,15:09:00,1074,20,11471.21,
17250,15:13:00,15:13:00,1082,21,13110.86,
17250,15:14:00,15:14:00,1079,22,13563.82,
17250,15:16:00,15:16:00,1076,23,14185.66,
17250,15:19:00,15:19:00,138683,24,15278.29,
17250,15:20:00,15:20:00,1329,25,15774.56,
17250,15:21:00,15:21:00,1287,26,16149.72,
17250,15:23:00,15:23:00,1627,27,16682.26,
17250,15:27:00,15:27:00,1297,28,17418.88,
17400,08:33:00,08:42:00,13181,1,0.12,
17400,08:43:00,08:43:00,3935,2,688.69,
17400,08:45:00,08:45:00,3926,3,1240.91,
17400,08:48:00,08:48:00,956,4,2553.79,
17400,08:49:00,08:49:00,943,5,3098.96,
17400,08:49:00,08:49:00,944,6,3376.81,
17400,08:50:00,08:50:00,932,7,3717.98,
17400,08:51:00,08:51:00,933,8,4145.71,
17400,08:52:00,08:52:00,936,9,4483.25,
17400,08:54:00,08:54:00,939,10,5412.98,
17400,08:55:00,08:55:00,930,11,5898.49,
17400,08:56:00,08:56:00,928,12,6663.88,
17400,08:58:00,08:58:00,927,13,7295.2,
17400,08:59:00,08:59:00,921,14,7653.2,
17400,09:00:00,09:00:00,917,15,8011.42,
17400,09:02:00,09:02:00,916,16,8732.78,
17400,09:05:00,09:05:00,867,17,9382.54,
17400,09:07:00,09:07:00,873,18,10175.19,
17400,09:09:00,09:09:00,876,19,10843.37,
17400,09:10:00,09:10:00,1074,20,11471.21,
17400,09:14:00,09:14:00,1082,21,13110.86,
17400,09:16:00,09:16:00,1079,22,13563.82,
17400,09:17:00,09:17:00,1076,23,14185.66,
17400,09:19:00,09:19:00,138683,24,15278.29,
17400,09:21:00,09:21:00,1329,25,15774.56,
17400,09:22:00,09:22:00,1287,26,16149.72,
17400,09:24:00,09:24:00,1627,27,16682.26,
17400,09:27:00,09:27:00,1297,28,17418.88,
17729,16:48:00,16:51:00,13181,1,0.12,
17729,16:53:00,16:53:00,3935,2,688.69,
17729,16:54:00,16:54:00,3926,3,1240.91,
17729,16:57:00,16:57:00,956,4,2553.79,
17729,16:59:00,16:59:00,943,5,3098.96,
17729,16:59:00,16:59:00,944,6,3376.81,
17729,17:00:00,17:00:00,932,7,3717.98,
17729,17:01:00,17:01:00,933,8,4145.71,
17729,17:02:00,17:02:00,936,9,4483.25,
17729,17:04:00,17:04:00,939,10,5412.98,
17729,17:05:00,17:05:00,930,11,5898.49,
17729,17:07:00,17:07:00,928,12,6663.88,
17729,17:09:00,17:09:00,927,13,7295.2,
17729,17:10:00,17:10:00,921,14,7653.2,
17729,17:11:00,17:11:00,917,15,8011.42,
17729,17:13:00,17:13:00,916,16,8732.78,
17729,17:15:00,17:15:00,867,17,9382.54,
17729,17:18:00,17:18:00,873,18,10175.19,
17729,17:21:00,17:21:00,876,19,10843.37,
17729,17:23:00,17:23:00,1074,20,11471.21,
17729,17:27:00,17:27:00,1082,21,13110.86,
17729,17:29:00,17:29:00,1079,22,13563.82,
17729,17:30:00,17:30:00,1076,23,14185.66,
17729,17:33:00,17:33:00,138683,24,15278.29,
17729,17:35:00,17:35:00,1329,25,15774.56,
17729,17:37:00,17:37:00,1287,26,16149.72,
17729,17:39:00,17:39:00,1627,27,16682.26,
17729,17:43:00,17:43:00,1297,28,17418.88,
18336,17:57:00,18:01:00,13181,1,0.12,
18336,18:02:00,18:02:00,3935,2,688.69,
18336,18:04:00,18:04:00,3926,3,1240.91,
18336,18:07:00,18:07:00,956,4,2553.79,
18336,18:08:00,18:08:00,943,5,3098.96,
18336,18:09:00,18:09:00,944,6,3376.81,
18336,18:09:00,18:09:00,932,7,3717.98,
18336,18:10:00,18:10:00,933,8,4145.71,
18336,18:11:00,18:11:00,936,9,4483.25,
18336,18:13:00,18:13:00,939,10,5412.98,
18336,18:14:00,18:14:00,930,11,5898.49,
18336,18:16:00,18:16:00,928,12,6663.88,
18336,18:18:00,18:18:00,927,13,7295.2,
18336,18:19:00,18:19:00,921,14,7653.2,
18336,18:20:00,18:20:00,917,15,8011.42,
18336,18:22:00,18:22:00,916,16,8732.78,
18336,18:24:00,18:24:00,867,17,9382.54,
18336,18:26:00,18:26:00,873,18,10175.19,
18336,18:28:00,18:28:00,876,19,10843.37,
18336,18:30:00,18:30:00,1074,20,11471.21,
18336,18:33:00,18:33:00,1082,21,13110.86,
18336,18:34:00,18:34:00,1079,22,13563.82,
18336,18:36:00,18:36:00,1076,23,14185.66,
18336,18:38:00,18:38:00,138683,24,15278.29,
18336,18:40:00,18:40:00,1329,25,15774.56,
18336,18:41:00,18:41:00,1287,26,16149.72,
18336,18:43:00,18:43:00,1627,27,16682.26,
18336,18:46:00,18:46:00,1297,28,17418.88,
18361,13:27:00,13:30:00,13181,1,0.12,
18361,13:32:00,13:32:00,3935,2,688.69,
18361,13:33:00,13:33:00,3926,3,1240.91,
18361,13:36:00,13:36:00,956,4,2553.79,
18361,13:38:00,13:38:00,943,5,3098.96,
18361,13:38:00,13:38:00,944,6,3376.81,
18361,13:39:00,13:39:00,932,7,3717.98,
18361,13:40:00,13:40:00,933,8,4145.71,
18361,13:41:00,13:41:00,936,9,4483.25,
18361,13:43:00,13:43:00,939,10,5412.98,
18361,13:44:00,13:44:00,930,11,5898.49,
18361,13:46:00,13:46:00,928,12,6663.88,
18361,13:48:00,13:48:00,927,13,7295.2,
18361,13:49:00,13:49:00,921,14,7653.2,
18361,13:50:00,13:50:00,917,15,8011.42,
18361,13:52:00,13:52:00,916,16,8732.78,
18361,13:54:00,13:54:00,867,17,9382.54,
18361,13:57:00,13:57:00,873,18,10175.19,
18361,14:00:00,14:00:00,876,19,10843.37,
18361,14:02:00,14:02:00,1074,20,11471.21,
18361,14:06:00,14:06:00,1082,21,13110.86,
18361,14:07:00,14:07:00,1079,22,13563.82,
18361,14:09:00,14:09:00,1076,23,14185.66,
18361,14:12:00,14:12:00,138683,24,15278.29,
18361,14:13:00,14:13:00,1329,25,15774.56,
18361,14:14:00,14:14:00,1287,26,16149.72,
18361,14:16:00,14:16:00,1627,27,16682.26,
18361,14:20:00,14:20:00,1297,28,17418.88,
18401,09:30:00,09:37:00,13181,1,0.12,
18401,09:38:00,09:38:00,3935,2,688.69,
18401,09:40:00,09:40:00,3926,3,1240.91,
18401,09:43:00,09:43:00,956,4,2553.79,
18401,09:44:00,09:44:00,943,5,3098.96,
18401,09:44:00,09:44:00,944,6,3376.81,
18401,09:45:00,09:45:00,932,7,3717.98,
18401,09:46:00,09:46:00,933,8,4145.71,
18401,09:47:00,09:47:00,936,9,4483.25,
18401,09:49:00,09:49:00,939,10,5412.98,
18401,09:50:00,09:50:00,930,11,5898.49,
18401,09:52:00,09:52:00,928,12,6663.88,
18401,09:53:00,09:53:00,927,13,7295.2,
18401,09:54:00,09:54:00,921,14,7653.2,
18401,09:55:00,09:55:00,917,15,8011.42,
18401,09:58:00,09:58:00,916,16,8732.78,
18401,10:00:00,10:00:00,867,17,9382.54,
18401,10:02:00,10:02:00,873,18,10175.19,
18401,10:04:00,10:04:00,876,19,10843.37,
18401,10:06:00,10:06:00,1074,20,11471.21,
18401,10:10:00,10:10:00,1082,21,13110.86,
18401,10:11:00,10:11:00,1079,22,13563.82,
18401,10:13:00,10:13:00,1076,23,14185.66,
18401,10:15:00,10:15:00,138683,24,15278.29,
18401,10:17:00,10:17:00,1329,25,15774.56,
18401,10:18:00,10:18:00,1287,26,16149.72,
18401,10:20:00,10:20:00,1627,27,16682.26,
18401,10:23:00,10:23:00,1297,28,17418.88,
18433,12:52:00,12:56:00,13181,1,0.12,
18433,12:57:00,12:57:00,3935,2,688.69,
18433,12:59:00,12:59:00,3926,3,1240.91,
18433,13:02:00,13:02:00,956,4,2553.79,
18433,13:03:00,13:03:00,943,5,3098.96,
18433,13:04:00,13:04:00,944,6,3376.81,
18433,13:05:00,13:05:00,932,7,3717.98,
18433,13:05:00,13:05:00,933,8,4145.71,
18433,13:06:00,13:06:00,936,9,4483.25,
18433,13:08:00,13:08:00,939,10,5412.98,
18433,13:09:00,13:09:00,930,11,5898.49,
18433,13:11:00,13:11:00,928,12,6663.88,
18433,13:13:00,13:13:00,927,13,7295.2,
18433,13:14:00,13:14:00,921,14,7653.2,
18433,13:15:00,13:15:00,917,15,8011.42,
18433,13:17:00,13:17:00,916,16,8732.78,
18433,13:19:00,13:19:00,867,17,9382.54,
18433,13:22:00,13:22:00,873,18,10175.19,
18433,13:24:00,13:24:00,876,19,10843.37,
18433,13:26:00,13:26:00,1074,20,11471.21,
18433,13:30:00,13:30:00,1082,21,13110.86,
18433,13:31:00,13:31:00,1079,22,13563.82,
18433,13:32:00,13:32:00,1076,23,14185.66,
18433,13:35:00,13:35:00,138683,24,15278.29,
18433,13:36:00,13:36:00,1329,25,15774.56,
18433,13:37:00,13:37:00,1287,26,16149.72,
18433,13:39:00,13:39:00,1627,27,16682.26,
18433,13:43:00,13:43:00,1297,28,17418.88,
18910,10:10:00,10:13:00,13181,1,0.12,
18910,10:15:00,10:15:00,3935,2,688.69,
18910,10:16:00,10:16:00,3926,3,1240.91,
18910,10:19:00,10:19:00,956,4,2553.79,
18910,10:21:00,10:21:00,943,5,3098.96,
18910,10:21:00,10:21:00,944,6,3376.81,
18910,10:22:00,10:22:00,932,7,3717.98,
18910,10:23:00,10:23:00,933,8,4145.71,
18910,10:24:00,10:24:00,936,9,4483.25,
18910,10:26:00,10:26:00,939,10,5412.98,
18910,10:27:00,10:27:00,930,11,5898.49,
18910,10:29:00,10:29:00,928,12,6663.88,
18910,10:31:00,10:31:00,927,13,7295.2,
18910,10:32:00,10:32:00,921,14,7653.2,
18910,10:33:00,10:33:00,917,15,8011.42,
18910,10:35:00,10:35:00,916,16,8732.78,
18910,10:37:00,10:37:00,867,17,9382.54,
18910,10:40:00,10:40:00,873,18,10175.19,
18910,10:43:00,10:43:00,876,19,10843.37,
18910,10:45:00,10:45:00,1074,20,11471.21,
18910,10:49:00,10:49:00,1082,21,13110.86,
18910,10:50:00,10:50:00,1079,22,13563.82,
18910,10:52:00,10:52:00,1076,23,14185.66,
18910,10:55:00,10:55:00,138683,24,15278.29,
18910,10:56:00,10:56:00,1329,25,15774.56,
18910,10:57:00,10:57:00,1287,26,16149.72,
18910,10:59:00,10:59:00,1627,27,16682.26,
18910,11:03:00,11:03:00,1297,28,17418.88,
19037,17:36:00,17:41:00,13181,1,0.12,
19037,17:43:00,17:43:00,3935,2,688.69,
19037,17:44:00,17:44:00,3926,3,1240.91,
19037,17:47:00,17:47:00,956,4,2553.79,
19037,17:49:00,17:49:00,943,5,3098.96,
19037,17:49:00,17:49:00,944,6,3376.81,
19037,17:50:00,17:50:00,932,7,3717.98,
19037,17:51:00,17:51:00,933,8,4145.71,
19037,17:52:00,17:52:00,936,9,4483.25,
19037,17:54:00,17:54:00,939,10,5412.98,
19037,17:55:00,17:55:00,930,11,5898.49,
19037,17:57:00,17:57:00,928,12,6663.88,
19037,17:58:00,17:58:00,927,13,7295.2,
19037,17:59:00,17:59:00,921,14,7653.2,
19037,18:00:00,18:00:00,917,15,8011.42,
19037,18:02:00,18:02:00,916,16,8732.78,
19037,18:04:00,18:04:00,867,17,9382.54,
19037,18:07:00,18:07:00,873,18,10175.19,
19037,18:10:00,18:10:00,876,19,10843.37,
19037,18:12:00,18:12:00,1074,20,11471.21,
19037,18:16:00,18:16:00,1082,21,13110.86,
19037,18:17:00,18:17:00,1079,22,13563.82,
19037,18:19:00,18:19:00,1076,23,14185.66,
19037,18:21:00,18:21:00,138683,24,15278.29,
19037,18:23:00,18:23:00,1329,25,15774.56,
19037,18:25:00,18:25:00,1287,26,16149.72,
19037,18:27:00,18:27:00,1627,27,16682.26,
19037,18:31:00,18:31:00,1297,28,17418.88,
19570,23:42:00,23:43:00,13181,1,0.12,
19570,23:44:00,23:44:00,3935,2,688.69,
19570,23:46:00,23:46:00,3926,3,1240.91,
19570,23:48:00,23:48:00,956,4,2553.79,
19570,23:49:00,23:49:00,943,5,3098.96,
19570,23:50:00,23:50:00,944,6,3376.81,
19570,23:51:00,23:51:00,932,7,3717.98,
19570,23:52:00,23:52:00,933,8,4145.71,
19570,23:53:00,23:53:00,936,9,4483.25,
19570,23:54:00,23:54:00,939,10,5412.98,
19570,23:55:00,23:55:00,930,11,5898.49,
19570,23:57:00,23:57:00,928,12,6663.88,
19570,23:58:00,23:58:00,927,13,7295.2,
19570,23:59:00,23:59:00,921,14,7653.2,
19570,24:00:00,24:00:00,917,15,8011.42,
19570,24:02:00,24:02:00,916,16,8732.78,
19570,24:04:00,24:04:00,867,17,9382.54,
19570,24:06:00,24:06:00,873,18,10175.19,
19570,24:08:00,24:08:00,876,19,10843.37,
19570,24:10:00,24:10:00,1074,20,11471.21,
19570,24:14:00,24:14:00,1082,21,13110.86,
19570,24:15:00,24:15:00,1079,22,13563.82,
19570,24:16:00,24:16:00,1076,23,14185.66,
19570,24:19:00,24:19:00,138683,24,15278.29,
19570,24:20:00,24:20:00,1329,25,15774.56,
19570,24:21:00,24:21:00,1287,26,16149.72,
19570,24:23:00,24:23:00,1627,27,16682.26,
19570,24:26:00,24:26:00,1297,28,17418.88,
20382,22:12:00,22:15:00,13181,1,0.12,
20382,22:16:00,22:16:00,3935,2,688.69,
20382,22:18:00,22:18:00,3926,3,1240.91,
20382,22:21:00,22:21:00,956,4,2553.79,
20382,22:22:00,22:22:00,943,5,3098.96,
20382,22:22:00,22:22:00,944,6,3376.81,
20382,22:23:00,22:23:00,932,7,3717.98,
20382,22:24:00,22:24:00,933,8,4145.71,
20382,22:25:00,22:25:00,936,9,4483.25,
20382,22:27:00,22:27:00,939,10,5412.98,
20382,22:28:00,22:28:00,930,11,5898.49,
20382,22:29:00,22:29:00,928,12,6663.88,
20382,22:31:00,22:31:00,927,13,7295.2,
20382,22:32:00,22:32:00,921,14,7653.2,
20382,22:33:00,22:33:00,917,15,8011.42,
20382,22:35:00,22:35:00,916,16,8732.78,
20382,22:36:00,22:36:00,867,17,9382.54,
20382,22:38:00,22:38:00,873,18,10175.19,
20382,22:40:00,22:40:00,876,19,10843.37,
20382,22:42:00,22:42:00,1074,20,11471.21,
20382,22:45:00,22:45:00,1082,21,13110.86,
20382,22:46:00,22:46:00,1079,22,13563.82,
20382,22:47:00,22:47:00,1076,23,14185.66,
20382,22:49:00,22:49:00,138683,24,15278.29,
20382,22:51:00,22:51:00,1329,25,15774.56,
20382,22:52:00,22:52:00,1287,26,16149.72,
20382,22:54:00,22:54:00,1627,27,16682.26,
20382,22:57:00,22:57:00,1297,28,17418.88,
20560,20:10:00,20:13:00,13181,1,0.12,
20560,20:15:00,20:15:00,3935,2,688.69,
20560,20:16:00,20:16:00,3926,3,1240.91,
20560,20:19:00,20:19:00,956,4,2553.79,
20560,20:20:00,20:20:00,943,5,3098.96,
20560,20:21:00,20:21:00,944,6,3376.81,
20560,20:21:00,20:21:00,932,7,3717.98,
20560,20:22:00,20:22:00,933,8,4145.71,
20560,20:23:00,20:23:00,936,9,4483.25,
20560,20:25:00,20:25:00,939,10,5412.98,
20560,20:26:00,20:26:00,930,11,5898.49,
20560,20:28:00,20:28:00,928,12,6663.88,
20560,20:29:00,20:29:00,927,13,7295.2,
20560,20:31:00,20:31:00,921,14,7653.2,
20560,20:32:00,20:32:00,917,15,8011.42,
20560,20:34:00,20:34:00,916,16,8732.78,
20560,20:36:00,20:36:00,867,17,9382.54,
20560,20:38:00,20:38:00,873,18,10175.19,
20560,20:40:00,20:40:00,876,19,10843.37,
20560,20:42:00,20:42:00,1074,20,11471.21,
20560,20:46:00,20:46:00,1082,21,13110.86,
20560,20:47:00,20:47:00,1079,22,13563.82,
20560,20:49:00,20:49:00,1076,23,14185.66,
20560,20:52:00,20:52:00,138683,24,15278.29,
20560,20:53:00,20:53:00,1329,25,15774.56,
20560,20:54:00,20:54:00,1287,26,16149.72,
20560,20:56:00,20:56:00,1627,27,16682.26,
20560,21:00:00,21:00:00,1297,28,17418.88,
20807,09:07:00,09:10:00,13181,1,0.12,
20807,09:12:00,09:12:00,3935,2,688.69,
20807,09:13:00,09:13:00,3926,3,1240.91,
20807,09:16:00,09:16:00,956,4,2553.79,
20807,09:18:00,09:18:00,943,5,3098.96,
20807,09:18:00,09:18:00,944,6,3376.81,
20807,09:19:00,09:19:00,932,7,3717.98,
20807,09:20:00,09:20:00,933,8,4145.71,
20807,09:21:00,09:21:00,936,9,4483.25,
20807,09:23:00,09:23:00,939,10,5412.98,
20807,09:24:00,09:24:00,930,11,5898.49,
20807,09:26:00,09:26:00,928,12,6663.88,
20807,09:28:00,09:28:00,927,13,7295.2,
20807,09:29:00,09:29:00,921,14,7653.2,
20807,09:30:00,09:30:00,917,15,8011.42,
20807,09:33:00,09:33:00,916,16,8732.78,
20807,09:35:00,09:35:00,867,17,9382.54,
20807,09:37:00,09:37:00,873,18,10175.19,
20807,09:40:00,09:40:00,876,19,10843.37,
20807,09:42:00,09:42:00,1074,20,11471.21,
20807,09:46:00,09:46:00,1082,21,13110.86,
20807,09:47:00,09:47:00,1079,22,13563.82,
20807,09:49:00,09:49:00,1076,23,14185.66,
20807,09:52:00,09:52:00,138683,24,15278.29,
20807,09:53:00,09:53:00,1329,25,15774.56,
20807,09:54:00,09:54:00,1287,26,16149.72,
20807,09:56:00,09:56:00,1627,27,16682.26,
20807,10:00:00,10:00:00,1297,28,17418.88,
21122,14:53:00,14:57:00,13181,1,0.12,
21122,14:58:00,14:58:00,3935,2,688.69,
21122,15:00:00,15:00:00,3926,3,1240.91,
21122,15:03:00,15:03:00,956,4,2553.79,
21122,15:04:00,15:04:00,943,5,3098.96,
21122,15:05:00,15:05:00,944,6,3376.81,
21122,15:05:00,15:05:00,932,7,3717.98,
21122,15:06:00,15:06:00,933,8,4145.71,
21122,15:07:00,15:07:00,936,9,4483.25,
21122,15:09:00,15:09:00,939,10,5412.98,
21122,15:10:00,15:10:00,930,11,5898.49,
21122,15:12:00,15:12:00,928,12,6663.88,
21122,15:14:00,15:14:00,927,13,7295.2,
21122,15:15:00,15:15:00,921,14,7653.2,
21122,15:16:00,15:16:00,917,15,8011.42,
21122,15:18:00,15:18:00,916,16,8732.78,
21122,15:20:00,15:20:00,867,17,9382.54,
21122,15:22:00,15:22:00,873,18,10175.19,
21122,15:24:00,15:24:00,876,19,10843.37,
21122,15:26:00,15:26:00,1074,20,11471.21,
21122,15:30:00,15:30:00,1082,21,13110.86,
21122,15:31:00,15:31:00,1079,22,13563.82,
21122,15:33:00,15:33:00,1076,23,14185.66,
21122,15:35:00,15:35:00,138683,24,15278.29,
21122,15:37:00,15:37:00,1329,25,15774.56,
21122,15:38:00,15:38:00,1287,26,16149.72,
21122,15:40:00,15:40:00,1627,27,16682.26,
21122,15:43:00,15:43:00,1297,28,17418.88,
21220,15:10:00,15:13:00,13181,1,0.12,
21220,15:15:00,15:15:00,3935,2,688.69,
21220,15:16:00,15:16:00,3926,3,1240.91,
21220,15:19:00,15:19:00,956,4,2553.79,
21220,15:21:00,15:21:00,943,5,3098.96,
21220,15:21:00,15:21:00,944,6,3376.81,
21220,15:22:00,15:22:00,932,7,3717.98,
21220,15:23:00,15:23:00,933,8,4145.71,
21220,15:24:00,15:24:00,936,9,4483.25,
21220,15:26:00,15:26:00,939,10,5412.98,
21220,15:27:00,15:27:00,930,11,5898.49,
21220,15:29:00,15:29:00,928,12,6663.88,
21220,15:31:00,15:31:00,927,13,7295.2,
21220,15:32:00,15:32:00,921,14,7653.2,
21220,15:33:00,15:33:00,917,15,8011.42,
21220,15:35:00,15:35:00,916,16,8732.78,
21220,15:37:00,15:37:00,867,17,9382.54,
21220,15:40:00,15:40:00,873,18,10175.19,
21220,15:43:00,15:43:00,876,19,10843.37,
21220,15:45:00,15:45:00,1074,20,11471.21,
21220,15:49:00,15:49:00,1082,21,13110.86,
21220,15:50:00,15:50:00,1079,22,13563.82,
21220,15:52:00,15:52:00,1076,23,14185.66,
21220,15:55:00,15:55:00,138683,24,15278.29,
21220,15:56:00,15:56:00,1329,25,15774.56,
21220,15:58:00,15:58:00,1287,26,16149.72,
21220,15:59:00,15:59:00,1627,27,16682.26,
21220,16:03:00,16:03:00,1297,28,17418.88,
21436,14:01:00,14:04:00,13181,1,0.12,
21436,14:06:00,14:06:00,3935,2,688.69,
21436,14:07:00,14:07:00,3926,3,1240.91,
21436,14:10:00,14:10:00,956,4,2553.79,
21436,14:12:00,14:12:00,943,5,3098.96,
21436,14:12:00,14:12:00,944,6,3376.81,
21436,14:13:00,14:13:00,932,7,3717.98,
21436,14:14:00,14:14:00,933,8,4145.71,
21436,14:15:00,14:15:00,936,9,4483.25,
21436,14:17:00,14:17:00,939,10,5412.98,
21436,14:18:00,14:18:00,930,11,5898.49,
21436,14:20:00,14:20:00,928,12,6663.88,
21436,14:22:00,14:22:00,927,13,7295.2,
21436,14:23:00,14:23:00,921,14,7653.2,
21436,14:24:00,14:24:00,917,15,8011.42,
21436,14:26:00,14:26:00,916,16,8732.78,
21436,14:28:00,14:28:00,867,17,9382.54,
21436,14:31:00,14:31:00,873,18,10175.19,
21436,14:34:00,14:34:00,876,19,10843.37,
21436,14:36:00,14:36:00,1074,20,11471.21,
21436,14:40:00,14:40:00,1082,21,13110.86,
21436,14:41:00,14:41:00,1079,22,13563.82,
21436,14:43:00,14:43:00,1076,23,14185.66,
21436,14:46:00,14:46:00,138683,24,15278.29,
21436,14:47:00,14:47:00,1329,25,15774.56,
21436,14:48:00,14:48:00,1287,26,16149.72,
21436,14:50:00,14:50:00,1627,27,16682.26,
21436,14:54:00,14:54:00,1297,28,17418.88,
21922,12:20:00,12:23:00,13181,1,0.12,
21922,12:25:00,12:25:00,3935,2,688.69,
21922,12:26:00,12:26:00,3926,3,1240.91,
21922,12:29:00,12:29:00,956,4,2553.79,
21922,12:31:00,12:31:00,943,5,3098.96,
21922,12:31:00,12:31:00,944,6,3376.81,
21922,12:32:00,12:32:00,932,7,3717.98,
21922,12:33:00,12:33:00,933,8,4145.71,
21922,12:34:00,12:34:00,936,9,4483.25,
21922,12:36:00,12:36:00,939,10,5412.98,
21922,12:37:00,12:37:00,930,11,5898.49,
21922,12:39:00,12:39:00,928,12,6663.88,
21922,12:41:00,12:41:00,927,13,7295.2,
21922,12:42:00,12:42:00,921,14,7653.2,
21922,12:43:00,12:43:00,917,15,8011.42,
21922,12:45:00,12:45:00,916,16,8732.78,
21922,12:47:00,12:47:00,867,17,9382.54,
21922,12:50:00,12:50:00,873,18,10175.19,
21922,12:53:00,12:53:00,876,19,10843.37,
21922,12:55:00,12:55:00,1074,20,11471.21,
21922,12:59:00,12:59:00,1082,21,13110.86,
21922,13:00:00,13:00:00,1079,22,13563.82,
21922,13:02:00,13:02:00,1076,23,14185.66,
21922,13:05:00,13:05:00,138683,24,15278.29,
21922,13:06:00,13:06:00,1329,25,15774.56,
21922,13:07:00,13:07:00,1287,26,16149.72,
21922,13:09:00,13:09:00,1627,27,16682.26,
21922,13:13:00,13:13:00,1297,28,17418.88,
22555,15:55:00,15:59:00,13181,1,0.12,
22555,16:00:00,16:00:00,3935,2,688.69,
22555,16:02:00,16:02:00,3926,3,1240.91,
22555,16:05:00,16:05:00,956,4,2553.79,
22555,16:06:00,16:06:00,943,5,3098.96,
22555,16:07:00,16:07:00,944,6,3376.81,
22555,16:07:00,16:07:00,932,7,3717.98,
22555,16:08:00,16:08:00,933,8,4145.71,
22555,16:09:00,16:09:00,936,9,4483.25,
22555,16:11:00,16:11:00,939,10,5412.98,
22555,16:12:00,16:12:00,930,11,5898.49,
22555,16:14:00,16:14:00,928,12,6663.88,
22555,16:16:00,16:16:00,927,13,7295.2,
22555,16:17:00,16:17:00,921,14,7653.2,
22555,16:18:00,16:18:00,917,15,8011.42,
22555,16:20:00,16:20:00,916,16,8732.78,
22555,16:22:00,16:22:00,867,17,9382.54,
22555,16:24:00,16:24:00,873,18,10175.19,
22555,16:26:00,16:26:00,876,19,10843.37,
22555,16:28:00,16:28:00,1074,20,11471.21,
22555,16:32:00,16:32:00,1082,21,13110.86,
22555,16:33:00,16:33:00,1079,22,13563.82,
22555,16:35:00,16:35:00,1076,23,14185.66,
22555,16:37:00,16:37:00,138683,24,15278.29,
22555,16:39:00,16:39:00,1329,25,15774.56,
22555,16:40:00,16:40:00,1287,26,16149.72,
22555,16:42:00,16:42:00,1627,27,16682.26,
22555,16:45:00,16:45:00,1297,28,17418.88,
22875,15:44:00,15:47:00,13181,1,0.12,
22875,15:49:00,15:49:00,3935,2,688.69,
22875,15:50:00,15:50:00,3926,3,1240.91,
22875,15:53:00,15:53:00,956,4,2553.79,
22875,15:55:00,15:55:00,943,5,3098.96,
22875,15:55:00,15:55:00,944,6,3376.81,
22875,15:56:00,15:56:00,932,7,3717.98,
22875,15:57:00,15:57:00,933,8,4145.71,
22875,15:58:00,15:58:00,936,9,4483.25,
22875,16:00:00,16:00:00,939,10,5412.98,
22875,16:01:00,16:01:00,930,11,5898.49,
22875,16:03:00,16:03:00,928,12,6663.88,
22875,16:05:00,16:05:00,927,13,7295.2,
22875,16:06:00,16:06:00,921,14,7653.2,
22875,16:07:00,16:07:00,917,15,8011.42,
22875,16:09:00,16:09:00,916,16,8732.78,
22875,16:11:00,16:11:00,867,17,9382.54,
22875,16:14:00,16:14:00,873,18,10175.19,
22875,16:17:00,16:17:00,876,19,10843.37,
22875,16:19:00,16:19:00,1074,20,11471.21,
22875,16:23:00,16:23:00,1082,21,13110.86,
22875,16:24:00,16:24:00,1079,22,13563.82,
22875,16:26:00,16:26:00,1076,23,14185.66,
22875,16:29:00,16:29:00,138683,24,15278.29,
22875,16:30:00,16:30:00,1329,25,15774.56,
22875,16:31:00,16:31:00,1287,26,16149.72,
22875,16:34:00,16:34:00,1627,27,16682.26,
22875,16:37:00,16:37:00,1297,28,17418.88,
23652,07:30:00,07:34:00,13181,1,0.12,
23652,07:35:00,07:35:00,3935,2,688.69,
23652,07:37:00,07:37:00,3926,3,1240.91,
23652,07:40:00,07:40:00,956,4,2553.79,
23652,07:41:00,07:41:00,943,5,3098.96,
23652,07:41:00,07:41:00,944,6,3376.81,
23652,07:42:00,07:42:00,932,7,3717.98,
23652,07:43:00,07:43:00,933,8,4145.71,
23652,07:44:00,07:44:00,936,9,4483.25,
23652,07:46:00,07:46:00,939,10,5412.98,
23652,07:47:00,07:47:00,930,11,5898.49,
23652,07:48:00,07:48:00,928,12,6663.88,
23652,07:49:00,07:49:00,927,13,7295.2,
23652,07:50:00,07:50:00,921,14,7653.2,
23652,07:51:00,07:51:00,917,15,8011.42,
23652,07:53:00,07:53:00,916,16,8732.78,
23652,07:55:00,07:55:00,867,17,9382.54,
23652,07:57:00,07:57:00,873,18,10175.19,
23652,07:58:00,07:58:00,876,19,10843.37,
23652,08:00:00,08:00:00,1074,20,11471.21,
23652,08:04:00,08:04:00,1082,21,13110.86,
23652,08:05:00,08:05:00,1079,22,13563.82,
23652,08:06:00,08:06:00,1076,23,14185.66,
23652,08:09:00,08:09:00,138683,24,15278.29,
23652,08:10:00,08:10:00,1329,25,15774.56,
23652,08:11:00,08:11:00,1287,26,16149.72,
23652,08:13:00,08:13:00,1627,27,16682.26,
23652,08:16:00,08:16:00,1297,28,17418.88,
23659,21:40:00,21:43:00,13181,1,0.12,
23659,21:45:00,21:45:00,3935,2,688.69,
23659,21:46:00,21:46:00,3926,3,1240.91,
23659,21:49:00,21:49:00,956,4,2553.79,
23659,21:50:00,21:50:00,943,5,3098.96,
23659,21:50:00,21:50:00,944,6,3376.81,
23659,21:51:00,21:51:00,932,7,3717.98,
23659,21:52:00,21:52:00,933,8,4145.71,
23659,21:53:00,21:53:00,936,9,4483.25,
23659,21:55:00,21:55:00,939,10,5412.98,
23659,21:56:00,21:56:00,930,11,5898.49,
23659,21:58:00,21:58:00,928,12,6663.88,
23659,21:59:00,21:59:00,927,13,7295.2,
23659,22:00:00,22:00:00,921,14,7653.2,
23659,22:01:00,22:01:00,917,15,8011.42,
23659,22:03:00,22:03:00,916,16,8732.78,
23659,22:05:00,22:05:00,867,17,9382.54,
23659,22:08:00,22:08:00,873,18,10175.19,
23659,22:10:00,22:10:00,876,19,10843.37,
23659,22:11:00,22:11:00,1074,20,11471.21,
23659,22:15:00,22:15:00,1082,21,13110.86,
23659,22:17:00,22:17:00,1079,22,13563.82,
23659,22:18:00,22:18:00,1076,23,14185.66,
23659,22:21:00,22:21:00,138683,24,15278.29,
23659,22:22:00,22:22:00,1329,25,15774.56,
23659,22:24:00,22:24:00,1287,26,16149.72,
23659,22:25:00,22:25:00,1627,27,16682.26,
23659,22:29:00,22:29:00,1297,28,17418.88,
23800,13:52:00,13:56:00,13181,1,0.12,
23800,13:57:00,13:57:00,3935,2,688.69,
23800,13:59:00,13:59:00,3926,3,1240.91,
23800,14:02:00,14:02:00,956,4,2553.79,
23800,14:03:00,14:03:00,943,5,3098.96,
23800,14:04:00,14:04:00,944,6,3376.81,
23800,14:05:00,14:05:00,932,7,3717.98,
23800,14:05:00,14:05:00,933,8,4145.71,
23800,14:06:00,14:06:00,936,9,4483.25,
23800,14:08:00,14:08:00,939,10,5412.98,
23800,14:09:00,14:09:00,930,11,5898.49,
23800,14:11:00,14:11:00,928,12,6663.88,
23800,14:13:00,14:13:00,927,13,7295.2,
23800,14:14:00,14:14:00,921,14,7653.2,
23800,14:15:00,14:15:00,917,15,8011.42,
23800,14:17:00,14:17:00,916,16,8732.78,
23800,14:19:00,14:19:00,867,17,9382.54,
23800,14:22:00,14:22:00,873,18,10175.19,
23800,14:24:00,14:24:00,876,19,10843.37,
23800,14:26:00,14:26:00,1074,20,11471.21,
23800,14:30:00,14:30:00,1082,21,13110.86,
23800,14:31:00,14:31:00,1079,22,13563.82,
23800,14:32:00,14:32:00,1076,23,14185.66,
23800,14:35:00,14:35:00,138683,24,15278.29,
23800,14:36:00,14:36:00,1329,25,15774.56,
23800,14:37:00,14:37:00,1287,26,16149.72,
23800,14:39:00,14:39:00,1627,27,16682.26,
23800,14:43:00,14:43:00,1297,28,17418.88,
23931,06:46:00,06:50:00,13181,1,0.12,
23931,06:52:00,06:52:00,3935,2,688.69,
23931,06:53:00,06:53:00,3926,3,1240.91,
23931,06:57:00,06:57:00,956,4,2553.79,
23931,06:58:00,06:58:00,943,5,3098.96,
23931,06:59:00,06:59:00,944,6,3376.81,
23931,07:00:00,07:00:00,932,7,3717.98,
23931,07:01:00,07:01:00,933,8,4145.71,
23931,07:02:00,07:02:00,936,9,4483.25,
23931,07:04:00,07:04:00,939,10,5412.98,
23931,07:05:00,07:05:00,930,11,5898.49,
23931,07:07:00,07:07:00,928,12,6663.88,
23931,07:08:00,07:08:00,927,13,7295.2,
23931,07:10:00,07:10:00,921,14,7653.2,
23931,07:11:00,07:11:00,917,15,8011.42,
23931,07:13:00,07:13:00,916,16,8732.78,
23931,07:15:00,07:15:00,867,17,9382.54,
23931,07:18:00,07:18:00,873,18,10175.19,
23931,07:20:00,07:20:00,876,19,10843.37,
23931,07:22:00,07:22:00,1074,20,11471.21,
23931,07:26:00,07:26:00,1082,21,13110.86,
23931,07:27:00,07:27:00,1079,22,13563.82,
23931,07:29:00,07:29:00,1076,23,14185.66,
23931,07:32:00,07:32:00,138683,24,15278.29,
23931,07:34:00,07:34:00,1329,25,15774.56,
23931,07:35:00,07:35:00,1287,26,16149.72,
23931,07:37:00,07:37:00,1627,27,16682.26,
23931,07:41:00,07:41:00,1297,28,17418.88,
24004,17:57:00,18:01:00,13181,1,0.12,
24004,18:02:00,18:02:00,3935,2,688.69,
24004,18:04:00,18:04:00,3926,3,1240.91,
24004,18:07:00,18:07:00,956,4,2553.79,
24004,18:08:00,18:08:00,943,5,3098.96,
24004,18:09:00,18:09:00,944,6,3376.81,
24004,18:09:00,18:09:00,932,7,3717.98,
24004,18:10:00,18:10:00,933,8,4145.71,
24004,18:11:00,18:11:00,936,9,4483.25,
24004,18:13:00,18:13:00,939,10,5412.98,
24004,18:14:00,18:14:00,930,11,5898.49,
24004,18:16:00,18:16:00,928,12,6663.88,
24004,18:18:00,18:18:00,927,13,7295.2,
24004,18:19:00,18:19:00,921,14,7653.2,
24004,18:20:00,18:20:00,917,15,8011.42,
24004,18:22:00,18:22:00,916,16,8732.78,
24004,18:24:00,18:24:00,867,17,9382.54,
24004,18:26:00,18:26:00,873,18,10175.19,
24004,18:28:00,18:28:00,876,19,10843.37,
24004,18:30:00,18:30:00,1074,20,11471.21,
24004,18:33:00,18:33:00,1082,21,13110.86,
24004,18:34:00,18:34:00,1079,22,13563.82,
24004,18:36:00,18:36:00,1076,23,14185.66,
24004,18:38:00,18:38:00,138683,24,15278.29,
24004,18:40:00,18:40:00,1329,25,15774.56,
24004,18:41:00,18:41:00,1287,26,16149.72,
24004,18:43:00,18:43:00,1627,27,16682.26,
24004,18:46:00,18:46:00,1297,28,17418.88,
24564,21:10:00,21:13:00,13181,1,0.12,
24564,21:15:00,21:15:00,3935,2,688.69,
24564,21:16:00,21:16:00,3926,3,1240.91,
24564,21:19:00,21:19:00,956,4,2553.79,
24564,21:20:00,21:20:00,943,5,3098.96,
24564,21:21:00,21:21:00,944,6,3376.81,
24564,21:21:00,21:21:00,932,7,3717.98,
24564,21:22:00,21:22:00,933,8,4145.71,
24564,21:23:00,21:23:00,936,9,4483.25,
24564,21:25:00,21:25:00,939,10,5412.98,
24564,21:26:00,21:26:00,930,11,5898.49,
24564,21:28:00,21:28:00,928,12,6663.88,
24564,21:29:00,21:29:00,927,13,7295.2,
24564,21:31:00,21:31:00,921,14,7653.2,
24564,21:32:00,21:32:00,917,15,8011.42,
24564,21:34:00,21:34:00,916,16,8732.78,
24564,21:36:00,21:36:00,867,17,9382.54,
24564,21:38:00,21:38:00,873,18,10175.19,
24564,21:40:00,21:40:00,876,19,10843.37,
24564,21:42:00,21:42:00,1074,20,11471.21,
24564,21:46:00,21:46:00,1082,21,13110.86,
24564,21:47:00,21:47:00,1079,22,13563.82,
24564,21:49:00,21:49:00,1076,23,14185.66,
24564,21:51:00,21:51:00,138683,24,15278.29,
24564,21:53:00,21:53:00,1329,25,15774.56,
24564,21:54:00,21:54:00,1287,26,16149.72,
24564,21:56:00,21:56:00,1627,27,16682.26,
24564,22:00:00,22:00:00,1297,28,17418.88,
24824,06:21:00,06:25:00,13181,1,0.12,
24824,06:27:00,06:27:00,3935,2,688.69,
24824,06:28:00,06:28:00,3926,3,1240.91,
24824,06:32:00,06:32:00,956,4,2553.79,
24824,06:33:00,06:33:00,943,5,3098.96,
24824,06:33:00,06:33:00,944,6,3376.81,
24824,06:34:00,06:34:00,932,7,3717.98,
24824,06:35:00,06:35:00,933,8,4145.71,
24824,06:36:00,06:36:00,936,9,4483.25,
24824,06:38:00,06:38:00,939,10,5412.98,
24824,06:39:00,06:39:00,930,11,5898.49,
24824,06:41:00,06:41:00,928,12,6663.88,
24824,06:42:00,06:42:00,927,13,7295.2,
24824,06:43:00,06:43:00,921,14,7653.2,
24824,06:45:00,06:45:00,917,15,8011.42,
24824,06:47:00,06:47:00,916,16,8732.78,
24824,06:49:00,06:49:00,867,17,9382.54,
24824,06:52:00,06:52:00,873,18,10175.19,
24824,06:54:00,06:54:00,876,19,10843.37,
24824,06:55:00,06:55:00,1074,20,11471.21,
24824,06:59:00,06:59:00,1082,21,13110.86,
24824,07:01:00,07:01:00,1079,22,13563.82,
24824,07:02:00,07:02:00,1076,23,14185.66,
24824,07:05:00,07:05:00,138683,24,15278.29,
24824,07:07:00,07:07:00,1329,25,15774.56,
24824,07:08:00,07:08:00,1287,26,16149.72,
24824,07:10:00,07:10:00,1627,27,16682.26,
24824,07:14:00,07:14:00,1297,28,17418.88,
25086,11:46:00,11:49:00,13181,1,0.12,
25086,11:51:00,11:51:00,3935,2,688.69,
25086,11:52:00,11:52:00,3926,3,1240.91,
25086,11:55:00,11:55:00,956,4,2553.79,
25086,11:57:00,11:57:00,943,5,3098.96,
25086,11:57:00,11:57:00,944,6,3376.81,
25086,11:58:00,11:58:00,932,7,3717.98,
25086,11:59:00,11:59:00,933,8,4145.71,
25086,12:00:00,12:00:00,936,9,4483.25,
25086,12:02:00,12:02:00,939,10,5412.98,
25086,12:03:00,12:03:00,930,11,5898.49,
25086,12:05:00,12:05:00,928,12,6663.88,
25086,12:07:00,12:07:00,927,13,7295.2,
25086,12:08:00,12:08:00,921,14,7653.2,
25086,12:09:00,12:09:00,917,15,8011.42,
25086,12:11:00,12:11:00,916,16,8732.78,
25086,12:13:00,12:13:00,867,17,9382.54,
25086,12:16:00,12:16:00,873,18,10175.19,
25086,12:19:00,12:19:00,876,19,10843.37,
25086,12:21:00,12:21:00,1074,20,11471.21,
25086,12:25:00,12:25:00,1082,21,13110.86,
25086,12:26:00,12:26:00,1079,22,13563.82,
25086,12:28:00,12:28:00,1076,23,14185.66,
25086,12:31:00,12:31:00,138683,24,15278.29,
25086,12:32:00,12:32:00,1329,25,15774.56,
25086,12:33:00,12:33:00,1287,26,16149.72,
25086,12:35:00,12:35:00,1627,27,16682.26,
25086,12:39:00,12:39:00,1297,28,17418.88,
25154,19:07:00,19:10:00,13181,1,0.12,
25154,19:12:00,19:12:00,3935,2,688.69,
25154,19:13:00,19:13:00,3926,3,1240.91,
25154,19:16:00,19:16:00,956,4,2553.79,
25154,19:17:00,19:17:00,943,5,3098.96,
25154,19:18:00,19:18:00,944,6,3376.81,
25154,19:19:00,19:19:00,932,7,3717.98,
25154,19:20:00,19:20:00,933,8,4145.71,
25154,19:21:00,19:21:00,936,9,4483.25,
25154,19:23:00,19:23:00,939,10,5412.98,
25154,19:24:00,19:24:00,930,11,5898.49,
25154,19:25:00,19:25:00,928,12,6663.88,
25154,19:27:00,19:27:00,927,13,7295.2,
25154,19:28:00,19:28:00,921,14,7653.2,
25154,19:29:00,19:29:00,917,15,8011.42,
25154,19:31:00,19:31:00,916,16,8732.78,
25154,19:33:00,19:33:00,867,17,9382.54,
25154,19:36:00,19:36:00,873,18,10175.19,
25154,19:38:00,19:38:00,876,19,10843.37,
25154,19:39:00,19:39:00,1074,20,11471.21,
25154,19:43:00,19:43:00,1082,21,13110.86,
25154,19:45:00,19:45:00,1079,22,13563.82,
25154,19:46:00,19:46:00,1076,23,14185.66,
25154,19:49:00,19:49:00,138683,24,15278.29,
25154,19:51:00,19:51:00,1329,25,15774.56,
25154,19:52:00,19:52:00,1287,26,16149.72,
25154,19:54:00,19:54:00,1627,27,16682.26,
25154,19:58:00,19:58:00,1297,28,17418.88,
25285,05:56:00,06:00:00,13181,1,0.12,
25285,06:02:00,06:02:00,3935,2,688.69,
25285,06:03:00,06:03:00,3926,3,1240.91,
25285,06:06:00,06:06:00,956,4,2553.79,
25285,06:07:00,06:07:00,943,5,3098.96,
25285,06:07:00,06:07:00,944,6,3376.81,
25285,06:08:00,06:08:00,932,7,3717.98,
25285,06:09:00,06:09:00,933,8,4145.71,
25285,06:10:00,06:10:00,936,9,4483.25,
25285,06:12:00,06:12:00,939,10,5412.98,
25285,06:13:00,06:13:00,930,11,5898.49,
25285,06:14:00,06:14:00,928,12,6663.88,
25285,06:16:00,06:16:00,927,13,7295.2,
25285,06:17:00,06:17:00,921,14,7653.2,
25285,06:18:00,06:18:00,917,15,8011.42,
25285,06:20:00,06:20:00,916,16,8732.78,
25285,06:22:00,06:22:00,867,17,9382.54,
25285,06:24:00,06:24:00,873,18,10175.19,
25285,06:26:00,06:26:00,876,19,10843.37,
25285,06:28:00,06:28:00,1074,20,11471.21,
25285,06:32:00,06:32:00,1082,21,13110.86,
25285,06:33:00,06:33:00,1079,22,13563.82,
25285,06:35:00,06:35:00,1076,23,14185.66,
25285,06:38:00,06:38:00,138683,24,15278.29,
25285,06:40:00,06:40:00,1329,25,15774.56,
25285,06:41:00,06:41:00,1287,26,16149.72,
25285,06:43:00,06:43:00,1627,27,16682.26,
25285,06:46:00,06:46:00,1297,28,17418.88,
26076,12:52:00,12:56:00,13181,1,0.12,
26076,12:57:00,12:57:00,3935,2,688.69,
26076,12:59:00,12:59:00,3926,3,1240.91,
26076,13:02:00,13:02:00,956,4,2553.79,
26076,13:03:00,13:03:00,943,5,3098.96,
26076,13:04:00,13:04:00,944,6,3376.81,
26076,13:05:00,13:05:00,932,7,3717.98,
26076,13:05:00,13:05:00,933,8,4145.71,
26076,13:06:00,13:06:00,936,9,4483.25,
26076,13:08:00,13:08:00,939,10,5412.98,
26076,13:09:00,13:09:00,930,11,5898.49,
26076,13:11:00,13:11:00,928,12,6663.88,
26076,13:13:00,13:13:00,927,13,7295.2,
26076,13:14:00,13:14:00,921,14,7653.2,
26076,13:15:00,13:15:00,917,15,8011.42,
26076,13:17:00,13:17:00,916,16,8732.78,
26076,13:19:00,13:19:00,867,17,9382.54,
26076,13:22:00,13:22:00,873,18,10175.19,
26076,13:24:00,13:24:00,876,19,10843.37,
26076,13:26:00,13:26:00,1074,20,11471.21,
26076,13:30:00,13:30:00,1082,21,13110.86,
26076,13:31:00,13:31:00,1079,22,13563.82,
26076,13:32:00,13:32:00,1076,23,14185.66,
26076,13:35:00,13:35:00,138683,24,15278.29,
26076,13:36:00,13:36:00,1329,25,15774.56,
26076,13:37:00,13:37:00,1287,26,16149.72,
26076,13:39:00,13:39:00,1627,27,16682.26,
26076,13:43:00,13:43:00,1297,28,17418.88,
26668,13:52:00,13:56:00,13181,1,0.12,
26668,13:57:00,13:57:00,3935,2,688.69,
26668,13:59:00,13:59:00,3926,3,1240.91,
26668,14:02:00,14:02:00,956,4,2553.79,
26668,14:03:00,14:03:00,943,5,3098.96,
26668,14:04:00,14:04:00,944,6,3376.81,
26668,14:05:00,14:05:00,932,7,3717.98,
26668,14:05:00,14:05:00,933,8,4145.71,
26668,14:06:00,14:06:00,936,9,4483.25,
26668,14:08:00,14:08:00,939,10,5412.98,
26668,14:09:00,14:09:00,930,11,5898.49,
26668,14:11:00,14:11:00,928,12,6663.88,
26668,14:13:00,14:13:00,927,13,7295.2,
26668,14:14:00,14:14:00,921,14,7653.2,
26668,14:15:00,14:15:00,917,15,8011.42,
26668,14:17:00,14:17:00,916,16,8732.78,
26668,14:19:00,14:19:00,867,17,9382.54,
26668,14:22:00,14:22:00,873,18,10175.19,
26668,14:24:00,14:24:00,876,19,10843.37,
26668,14:26:00,14:26:00,1074,20,11471.21,
26668,14:30:00,14:30:00,1082,21,13110.86,
26668,14:31:00,14:31:00,1079,22,13563.82,
26668,14:32:00,14:32:00,1076,23,14185.66,
26668,14:35:00,14:35:00,138683,24,15278.29,
26668,14:36:00,14:36:00,1329,25,15774.56,
26668,14:37:00,14:37:00,1287,26,16149.72,
26668,14:39:00,14:39:00,1627,27,16682.26,
26668,14:43:00,14:43:00,1297,28,17418.88,
27027,22:42:00,22:44:00,13181,1,0.12,
27027,22:46:00,22:46:00,3935,2,688.69,
27027,22:47:00,22:47:00,3926,3,1240.91,
27027,22:50:00,22:50:00,956,4,2553.79,
27027,22:51:00,22:51:00,943,5,3098.96,
27027,22:51:00,22:51:00,944,6,3376.81,
27027,22:52:00,22:52:00,932,7,3717.98,
27027,22:53:00,22:53:00,933,8,4145.71,
27027,22:54:00,22:54:00,936,9,4483.25,
27027,22:56:00,22:56:00,939,10,5412.98,
27027,22:57:00,22:57:00,930,11,5898.49,
27027,22:58:00,22:58:00,928,12,6663.88,
27027,23:00:00,23:00:00,927,13,7295.2,
27027,23:01:00,23:01:00,921,14,7653.2,
27027,23:02:00,23:02:00,917,15,8011.42,
27027,23:04:00,23:04:00,916,16,8732.78,
27027,23:06:00,23:06:00,867,17,9382.54,
27027,23:08:00,23:08:00,873,18,10175.19,
27027,23:10:00,23:10:00,876,19,10843.37,
27027,23:12:00,23:12:00,1074,20,11471.21,
27027,23:16:00,23:16:00,1082,21,13110.86,
27027,23:17:00,23:17:00,1079,22,13563.82,
27027,23:18:00,23:18:00,1076,23,14185.66,
27027,23:21:00,23:21:00,138683,24,15278.29,
27027,23:22:00,23:22:00,1329,25,15774.56,
27027,23:23:00,23:23:00,1287,26,16149.72,
27027,23:25:00,23:25:00,1627,27,16682.26,
27027,23:29:00,23:29:00,1297,28,17418.88,
27215,10:32:00,10:36:00,13181,1,0.12,
27215,10:37:00,10:37:00,3935,2,688.69,
27215,10:39:00,10:39:00,3926,3,1240.91,
27215,10:42:00,10:42:00,956,4,2553.79,
27215,10:43:00,10:43:00,943,5,3098.96,
27215,10:44:00,10:44:00,944,6,3376.81,
27215,10:45:00,10:45:00,932,7,3717.98,
27215,10:45:00,10:45:00,933,8,4145.71,
27215,10:46:00,10:46:00,936,9,4483.25,
27215,10:48:00,10:48:00,939,10,5412.98,
27215,10:49:00,10:49:00,930,11,5898.49,
27215,10:51:00,10:51:00,928,12,6663.88,
27215,10:53:00,10:53:00,927,13,7295.2,
27215,10:54:00,10:54:00,921,14,7653.2,
27215,10:55:00,10:55:00,917,15,8011.42,
27215,10:57:00,10:57:00,916,16,8732.78,
27215,10:59:00,10:59:00,867,17,9382.54,
27215,11:02:00,11:02:00,873,18,10175.19,
27215,11:04:00,11:04:00,876,19,10843.37,
27215,11:06:00,11:06:00,1074,20,11471.21,
27215,11:10:00,11:10:00,1082,21,13110.86,
27215,11:11:00,11:11:00,1079,22,13563.82,
27215,11:12:00,11:12:00,1076,23,14185.66,
27215,11:15:00,11:15:00,138683,24,15278.29,
27215,11:16:00,11:16:00,1329,25,15774.56,
27215,11:18:00,11:18:00,1287,26,16149.72,
27215,11:20:00,11:20:00,1627,27,16682.26,
27215,11:23:00,11:23:00,1297,28,17418.88,
27776,20:08:00,20:11:00,13181,1,0.12,
27776,20:12:00,20:12:00,3935,2,688.69,
27776,20:14:00,20:14:00,3926,3,1240.91,
27776,20:17:00,20:17:00,956,4,2553.79,
27776,20:18:00,20:18:00,943,5,3098.96,
27776,20:18:00,20:18:00,944,6,3376.81,
27776,20:19:00,20:19:00,932,7,3717.98,
27776,20:20:00,20:20:00,933,8,4145.71,
27776,20:21:00,20:21:00,936,9,4483.25,
27776,20:23:00,20:23:00,939,10,5412.98,
27776,20:24:00,20:24:00,930,11,5898.49,
27776,20:25:00,20:25:00,928,12,6663.88,
27776,20:27:00,20:27:00,927,13,7295.2,
27776,20:28:00,20:28:00,921,14,7653.2,
27776,20:29:00,20:29:00,917,15,8011.42,
27776,20:31:00,20:31:00,916,16,8732.78,
27776,20:33:00,20:33:00,867,17,9382.54,
27776,20:35:00,20:35:00,873,18,10175.19,
27776,20:36:00,20:36:00,876,19,10843.37,
27776,20:38:00,20:38:00,1074,20,11471.21,
27776,20:42:00,20:42:00,1082,21,13110.86,
27776,20:43:00,20:43:00,1079,22,13563.82,
27776,20:44:00,20:44:00,1076,23,14185.66,
27776,20:47:00,20:47:00,138683,24,15278.29,
27776,20:48:00,20:48:00,1329,25,15774.56,
27776,20:49:00,20:49:00,1287,26,16149.72,
27776,20:51:00,20:51:00,1627,27,16682.26,
27776,20:54:00,20:54:00,1297,28,17418.88,
28349,23:12:00,23:14:00,13181,1,0.12,
28349,23:15:00,23:15:00,3935,2,688.69,
28349,23:17:00,23:17:00,3926,3,1240.91,
28349,23:20:00,23:20:00,956,4,2553.79,
28349,23:21:00,23:21:00,943,5,3098.96,
28349,23:21:00,23:21:00,944,6,3376.81,
28349,23:22:00,23:22:00,932,7,3717.98,
28349,23:23:00,23:23:00,933,8,4145.71,
28349,23:24:00,23:24:00,936,9,4483.25,
28349,23:26:00,23:26:00,939,10,5412.98,
28349,23:26:00,23:26:00,930,11,5898.49,
28349,23:28:00,23:28:00,928,12,6663.88,
28349,23:30:00,23:30:00,927,13,7295.2,
28349,23:31:00,23:31:00,921,14,7653.2,
28349,23:32:00,23:32:00,917,15,8011.42,
28349,23:34:00,23:34:00,916,16,8732.78,
28349,23:36:00,23:36:00,867,17,9382.54,
28349,23:38:00,23:38:00,873,18,10175.19,
28349,23:40:00,23:40:00,876,19,10843.37,
28349,23:42:00,23:42:00,1074,20,11471.21,
28349,23:45:00,23:45:00,1082,21,13110.86,
28349,23:47:00,23:47:00,1079,22,13563.82,
28349,23:48:00,23:48:00,1076,23,14185.66,
28349,23:51:00,23:51:00,138683,24,15278.29,
28349,23:52:00,23:52:00,1329,25,15774.56,
28349,23:53:00,23:53:00,1287,26,16149.72,
28349,23:55:00,23:55:00,1627,27,16682.26,
28349,23:58:00,23:58:00,1297,28,17418.88,
28557,21:12:00,21:15:00,13181,1,0.12,
28557,21:16:00,21:16:00,3935,2,688.69,
28557,21:18:00,21:18:00,3926,3,1240.91,
28557,21:21:00,21:21:00,956,4,2553.79,
28557,21:22:00,21:22:00,943,5,3098.96,
28557,21:22:00,21:22:00,944,6,3376.81,
28557,21:23:00,21:23:00,932,7,3717.98,
28557,21:24:00,21:24:00,933,8,4145.71,
28557,21:25:00,21:25:00,936,9,4483.25,
28557,21:27:00,21:27:00,939,10,5412.98,
28557,21:28:00,21:28:00,930,11,5898.49,
28557,21:29:00,21:29:00,928,12,6663.88,
28557,21:31:00,21:31:00,927,13,7295.2,
28557,21:32:00,21:32:00,921,14,7653.2,
28557,21:33:00,21:33:00,917,15,8011.42,
28557,21:35:00,21:35:00,916,16,8732.78,
28557,21:37:00,21:37:00,867,17,9382.54,
28557,21:39:00,21:39:00,873,18,10175.19,
28557,21:40:00,21:40:00,876,19,10843.37,
28557,21:42:00,21:42:00,1074,20,11471.21,
28557,21:46:00,21:46:00,1082,21,13110.86,
28557,21:47:00,21:47:00,1079,22,13563.82,
28557,21:48:00,21:48:00,1076,23,14185.66,
28557,21:51:00,21:51:00,138683,24,15278.29,
28557,21:52:00,21:52:00,1329,25,15774.56,
28557,21:53:00,21:53:00,1287,26,16149.72,
28557,21:55:00,21:55:00,1627,27,16682.26,
28557,21:58:00,21:58:00,1297,28,17418.88,
28574,11:14:00,11:17:00,13181,1,0.12,
28574,11:19:00,11:19:00,3935,2,688.69,
28574,11:20:00,11:20:00,3926,3,1240.91,
28574,11:23:00,11:23:00,956,4,2553.79,
28574,11:25:00,11:25:00,943,5,3098.96,
28574,11:25:00,11:25:00,944,6,3376.81,
28574,11:26:00,11:26:00,932,7,3717.98,
28574,11:27:00,11:27:00,933,8,4145.71,
28574,11:28:00,11:28:00,936,9,4483.25,
28574,11:30:00,11:30:00,939,10,5412.98,
28574,11:31:00,11:31:00,930,11,5898.49,
28574,11:33:00,11:33:00,928,12,6663.88,
28574,11:35:00,11:35:00,927,13,7295.2,
28574,11:36:00,11:36:00,921,14,7653.2,
28574,11:37:00,11:37:00,917,15,8011.42,
28574,11:39:00,11:39:00,916,16,8732.78,
28574,11:41:00,11:41:00,867,17,9382.54,
28574,11:44:00,11:44:00,873,18,10175.19,
28574,11:47:00,11:47:00,876,19,10843.37,
28574,11:49:00,11:49:00,1074,20,11471.21,
28574,11:53:00,11:53:00,1082,21,13110.86,
28574,11:54:00,11:54:00,1079,22,13563.82,
28574,11:56:00,11:56:00,1076,23,14185.66,
28574,11:59:00,11:59:00,138683,24,15278.29,
28574,12:00:00,12:00:00,1329,25,15774.56,
28574,12:01:00,12:01:00,1287,26,16149.72,
28574,12:03:00,12:03:00,1627,27,16682.26,
28574,12:07:00,12:07:00,1297,28,17418.88,
29153,07:11:00,07:15:00,13181,1,0.12,
29153,07:17:00,07:17:00,3935,2,688.69,
29153,07:18:00,07:18:00,3926,3,1240.91,
29153,07:22:00,07:22:00,956,4,2553.79,
29153,07:23:00,07:23:00,943,5,3098.96,
29153,07:24:00,07:24:00,944,6,3376.81,
29153,07:25:00,07:25:00,932,7,3717.98,
29153,07:26:00,07:26:00,933,8,4145.71,
29153,07:27:00,07:27:00,936,9,4483.25,
29153,07:29:00,07:29:00,939,10,5412.98,
29153,07:30:00,07:30:00,930,11,5898.49,
29153,07:32:00,07:32:00,928,12,6663.88,
29153,07:34:00,07:34:00,927,13,7295.2,
29153,07:35:00,07:35:00,921,14,7653.2,
29153,07:36:00,07:36:00,917,15,8011.42,
29153,07:38:00,07:38:00,916,16,8732.78,
29153,07:40:00,07:40:00,867,17,9382.54,
29153,07:44:00,07:44:00,873,18,10175.19,
29153,07:49:00,07:49:00,876,19,10843.37,
29153,07:51:00,07:51:00,1074,20,11471.21,
29153,07:55:00,07:55:00,1082,21,13110.86,
29153,07:56:00,07:56:00,1079,22,13563.82,
29153,07:58:00,07:58:00,1076,23,14185.66,
29153,08:01:00,08:01:00,138683,24,15278.29,
29153,08:03:00,08:03:00,1329,25,15774.56,
29153,08:04:00,08:04:00,1287,26,16149.72,
29153,08:06:00,08:06:00,1627,27,16682.26,
29153,08:10:00,08:10:00,1297,28,17418.88,
29315,20:08:00,20:11:00,13181,1,0.12,
29315,20:12:00,20:12:00,3935,2,688.69,
29315,20:14:00,20:14:00,3926,3,1240.91,
29315,20:17:00,20:17:00,956,4,2553.79,
29315,20:18:00,20:18:00,943,5,3098.96,
29315,20:18:00,20:18:00,944,6,3376.81,
29315,20:19:00,20:19:00,932,7,3717.98,
29315,20:20:00,20:20:00,933,8,4145.71,
29315,20:21:00,20:21:00,936,9,4483.25,
29315,20:23:00,20:23:00,939,10,5412.98,
29315,20:24:00,20:24:00,930,11,5898.49,
29315,20:25:00,20:25:00,928,12,6663.88,
29315,20:27:00,20:27:00,927,13,7295.2,
29315,20:28:00,20:28:00,921,14,7653.2,
29315,20:29:00,20:29:00,917,15,8011.42,
29315,20:31:00,20:31:00,916,16,8732.78,
29315,20:33:00,20:33:00,867,17,9382.54,
29315,20:35:00,20:35:00,873,18,10175.19,
29315,20:36:00,20:36:00,876,19,10843.37,
29315,20:38:00,20:38:00,1074,20,11471.21,
29315,20:42:00,20:42:00,1082,21,13110.86,
29315,20:43:00,20:43:00,1079,22,13563.82,
29315,20:44:00,20:44:00,1076,23,14185.66,
29315,20:47:00,20:47:00,138683,24,15278.29,
29315,20:48:00,20:48:00,1329,25,15774.56,
29315,20:49:00,20:49:00,1287,26,16149.72,
29315,20:51:00,20:51:00,1627,27,16682.26,
29315,20:54:00,20:54:00,1297,28,17418.88,
29815,17:14:00,17:17:00,13181,1,0.12,
29815,17:19:00,17:19:00,3935,2,688.69,
29815,17:20:00,17:20:00,3926,3,1240.91,
29815,17:23:00,17:23:00,956,4,2553.79,
29815,17:25:00,17:25:00,943,5,3098.96,
29815,17:25:00,17:25:00,944,6,3376.81,
29815,17:26:00,17:26:00,932,7,3717.98,
29815,17:27:00,17:27:00,933,8,4145.71,
29815,17:28:00,17:28:00,936,9,4483.25,
29815,17:30:00,17:30:00,939,10,5412.98,
29815,17:31:00,17:31:00,930,11,5898.49,
29815,17:33:00,17:33:00,928,12,6663.88,
29815,17:34:00,17:34:00,927,13,7295.2,
29815,17:36:00,17:36:00,921,14,7653.2,
29815,17:37:00,17:37:00,917,15,8011.42,
29815,17:39:00,17:39:00,916,16,8732.78,
29815,17:41:00,17:41:00,867,17,9382.54,
29815,17:43:00,17:43:00,873,18,10175.19,
29815,17:46:00,17:46:00,876,19,10843.37,
29815,17:48:00,17:48:00,1074,20,11471.21,
29815,17:52:00,17:52:00,1082,21,13110.86,
29815,17:53:00,17:53:00,1079,22,13563.82,
29815,17:55:00,17:55:00,1076,23,14185.66,
29815,17:58:00,17:58:00,138683,24,15278.29,
29815,18:00:00,18:00:00,1329,25,15774.56,
29815,18:01:00,18:01:00,1287,26,16149.72,
29815,18:03:00,18:03:00,1627,27,16682.26,
29815,18:07:00,18:07:00,1297,28,17418.88,
30032,21:12:00,21:15:00,13181,1,0.12,
30032,21:16:00,21:16:00,3935,2,688.69,
30032,21:18:00,21:18:00,3926,3,1240.91,
30032,21:21:00,21:21:00,956,4,2553.79,
30032,21:22:00,21:22:00,943,5,3098.96,
30032,21:22:00,21:22:00,944,6,3376.81,
30032,21:23:00,21:23:00,932,7,3717.98,
30032,21:24:00,21:24:00,933,8,4145.71,
30032,21:25:00,21:25:00,936,9,4483.25,
30032,21:27:00,21:27:00,939,10,5412.98,
30032,21:28:00,21:28:00,930,11,5898.49,
30032,21:29:00,21:29:00,928,12,6663.88,
30032,21:31:00,21:31:00,927,13,7295.2,
30032,21:32:00,21:32:00,921,14,7653.2,
30032,21:33:00,21:33:00,917,15,8011.42,
30032,21:35:00,21:35:00,916,16,8732.78,
30032,21:37:00,21:37:00,867,17,9382.54,
30032,21:39:00,21:39:00,873,18,10175.19,
30032,21:40:00,21:40:00,876,19,10843.37,
30032,21:42:00,21:42:00,1074,20,11471.21,
30032,21:46:00,21:46:00,1082,21,13110.86,
30032,21:47:00,21:47:00,1079,22,13563.82,
30032,21:48:00,21:48:00,1076,23,14185.66,
30032,21:51:00,21:51:00,138683,24,15278.29,
30032,21:52:00,21:52:00,1329,25,15774.56,
30032,21:53:00,21:53:00,1287,26,16149.72,
30032,21:55:00,21:55:00,1627,27,16682.26,
30032,21:58:00,21:58:00,1297,28,17418.88,
30134,19:00:00,19:03:00,13181,1,0.12,
30134,19:04:00,19:04:00,3935,2,688.69,
30134,19:06:00,19:06:00,3926,3,1240.91,
30134,19:09:00,19:09:00,956,4,2553.79,
30134,19:10:00,19:10:00,943,5,3098.96,
30134,19:10:00,19:10:00,944,6,3376.81,
30134,19:11:00,19:11:00,932,7,3717.98,
30134,19:12:00,19:12:00,933,8,4145.71,
30134,19:13:00,19:13:00,936,9,4483.25,
30134,19:15:00,19:15:00,939,10,5412.98,
30134,19:16:00,19:16:00,930,11,5898.49,
30134,19:17:00,19:17:00,928,12,6663.88,
30134,19:19:00,19:19:00,927,13,7295.2,
30134,19:20:00,19:20:00,921,14,7653.2,
30134,19:21:00,19:21:00,917,15,8011.42,
30134,19:23:00,19:23:00,916,16,8732.78,
30134,19:25:00,19:25:00,867,17,9382.54,
30134,19:27:00,19:27:00,873,18,10175.19,
30134,19:28:00,19:28:00,876,19,10843.37,
30134,19:30:00,19:30:00,1074,20,11471.21,
30134,19:34:00,19:34:00,1082,21,13110.86,
30134,19:35:00,19:35:00,1079,22,13563.82,
30134,19:36:00,19:36:00,1076,23,14185.66,
30134,19:39:00,19:39:00,138683,24,15278.29,
30134,19:40:00,19:40:00,1329,25,15774.56,
30134,19:41:00,19:41:00,1287,26,16149.72,
30134,19:43:00,19:43:00,1627,27,16682.26,
30134,19:46:00,19:46:00,1297,28,17418.88,
30462,19:00:00,19:03:00,13181,1,0.12,
30462,19:04:00,19:04:00,3935,2,688.69,
30462,19:06:00,19:06:00,3926,3,1240.91,
30462,19:09:00,19:09:00,956,4,2553.79,
30462,19:10:00,19:10:00,943,5,3098.96,
30462,19:10:00,19:10:00,944,6,3376.81,
30462,19:11:00,19:11:00,932,7,3717.98,
30462,19:12:00,19:12:00,933,8,4145.71,
30462,19:13:00,19:13:00,936,9,4483.25,
30462,19:15:00,19:15:00,939,10,5412.98,
30462,19:16:00,19:16:00,930,11,5898.49,
30462,19:17:00,19:17:00,928,12,6663.88,
30462,19:19:00,19:19:00,927,13,7295.2,
30462,19:20:00,19:20:00,921,14,7653.2,
30462,19:21:00,19:21:00,917,15,8011.42,
30462,19:23:00,19:23:00,916,16,8732.78,
30462,19:25:00,19:25:00,867,17,9382.54,
30462,19:27:00,19:27:00,873,18,10175.19,
30462,19:28:00,19:28:00,876,19,10843.37,
30462,19:30:00,19:30:00,1074,20,11471.21,
30462,19:34:00,19:34:00,1082,21,13110.86,
30462,19:35:00,19:35:00,1079,22,13563.82,
30462,19:36:00,19:36:00,1076,23,14185.66,
30462,19:39:00,19:39:00,138683,24,15278.29,
30462,19:40:00,19:40:00,1329,25,15774.56,
30462,19:41:00,19:41:00,1287,26,16149.72,
30462,19:43:00,19:43:00,1627,27,16682.26,
30462,19:46:00,19:46:00,1297,28,17418.88,
30657,06:38:00,06:42:00,13181,1,0.12,
30657,06:43:00,06:43:00,3935,2,688.69,
30657,06:45:00,06:45:00,3926,3,1240.91,
30657,06:48:00,06:48:00,956,4,2553.79,
30657,06:49:00,06:49:00,943,5,3098.96,
30657,06:49:00,06:49:00,944,6,3376.81,
30657,06:50:00,06:50:00,932,7,3717.98,
30657,06:51:00,06:51:00,933,8,4145.71,
30657,06:52:00,06:52:00,936,9,4483.25,
30657,06:54:00,06:54:00,939,10,5412.98,
30657,06:55:00,06:55:00,930,11,5898.49,
30657,06:56:00,06:56:00,928,12,6663.88,
30657,06:57:00,06:57:00,927,13,7295.2,
30657,06:58:00,06:58:00,921,14,7653.2,
30657,06:59:00,06:59:00,917,15,8011.42,
30657,07:01:00,07:01:00,916,16,8732.78,
30657,07:03:00,07:03:00,867,17,9382.54,
30657,07:05:00,07:05:00,873,18,10175.19,
30657,07:06:00,07:06:00,876,19,10843.37,
30657,07:08:00,07:08:00,1074,20,11471.21,
30657,07:12:00,07:12:00,1082,21,13110.86,
30657,07:13:00,07:13:00,1079,22,13563.82,
30657,07:14:00,07:14:00,1076,23,14185.66,
30657,07:17:00,07:17:00,138683,24,15278.29,
30657,07:18:00,07:18:00,1329,25,15774.56,
30657,07:19:00,07:19:00,1287,26,16149.72,
30657,07:21:00,07:21:00,1627,27,16682.26,
30657,07:24:00,07:24:00,1297,28,17418.88,
30927,09:36:00,09:39:00,13181,1,0.12,
30927,09:41:00,09:41:00,3935,2,688.69,
30927,09:42:00,09:42:00,3926,3,1240.91,
30927,09:45:00,09:45:00,956,4,2553.79,
30927,09:47:00,09:47:00,943,5,3098.96,
30927,09:47:00,09:47:00,944,6,3376.81,
30927,09:48:00,09:48:00,932,7,3717.98,
30927,09:49:00,09:49:00,933,8,4145.71,
30927,09:50:00,09:50:00,936,9,4483.25,
30927,09:52:00,09:52:00,939,10,5412.98,
30927,09:53:00,09:53:00,930,11,5898.49,
30927,09:55:00,09:55:00,928,12,6663.88,
30927,09:57:00,09:57:00,927,13,7295.2,
30927,09:58:00,09:58:00,921,14,7653.2,
30927,09:59:00,09:59:00,917,15,8011.42,
30927,10:02:00,10:02:00,916,16,8732.78,
30927,10:04:00,10:04:00,867,17,9382.54,
30927,10:06:00,10:06:00,873,18,10175.19,
30927,10:09:00,10:09:00,876,19,10843.37,
30927,10:11:00,10:11:00,1074,20,11471.21,
30927,10:15:00,10:15:00,1082,21,13110.86,
30927,10:16:00,10:16:00,1079,22,13563.82,
30927,10:18:00,10:18:00,1076,23,14185.66,
30927,10:21:00,10:21:00,138683,24,15278.29,
30927,10:22:00,10:22:00,1329,25,15774.56,
30927,10:23:00,10:23:00,1287,26,16149.72,
30927,10:25:00,10:25:00,1627,27,16682.26,
30927,10:29:00,10:29:00,1297,28,17418.88,
31222,22:12:00,22:15:00,13181,1,0.12,
31222,22:16:00,22:16:00,3935,2,688.69,
31222,22:18:00,22:18:00,3926,3,1240.91,
31222,22:21:00,22:21:00,956,4,2553.79,
31222,22:22:00,22:22:00,943,5,3098.96,
31222,22:22:00,22:22:00,944,6,3376.81,
31222,22:23:00,22:23:00,932,7,3717.98,
31222,22:24:00,22:24:00,933,8,4145.71,
31222,22:25:00,22:25:00,936,9,4483.25,
31222,22:27:00,22:27:00,939,10,5412.98,
31222,22:28:00,22:28:00,930,11,5898.49,
31222,22:29:00,22:29:00,928,12,6663.88,
31222,22:31:00,22:31:00,927,13,7295.2,
31222,22:32:00,22:32:00,921,14,7653.2,
31222,22:33:00,22:33:00,917,15,8011.42,
31222,22:35:00,22:35:00,916,16,8732.78,
31222,22:36:00,22:36:00,867,17,9382.54,
31222,22:38:00,22:38:00,873,18,10175.19,
31222,22:40:00,22:40:00,876,19,10843.37,
31222,22:42:00,22:42:00,1074,20,11471.21,
31222,22:45:00,22:45:00,1082,21,13110.86,
31222,22:46:00,22:46:00,1079,22,13563.82,
31222,22:47:00,22:47:00,1076,23,14185.66,
31222,22:49:00,22:49:00,138683,24,15278.29,
31222,22:51:00,22:51:00,1329,25,15774.56,
31222,22:52:00,22:52:00,1287,26,16149.72,
31222,22:54:00,22:54:00,1627,27,16682.26,
31222,22:57:00,22:57:00,1297,28,17418.88,
31698,10:43:00,10:46:00,13181,1,0.12,
31698,10:48:00,10:48:00,3935,2,688.69,
31698,10:49:00,10:49:00,3926,3,1240.91,
31698,10:52:00,10:52:00,956,4,2553.79,
31698,10:54:00,10:54:00,943,5,3098.96,
31698,10:54:00,10:54:00,944,6,3376.81,
31698,10:55:00,10:55:00,932,7,3717.98,
31698,10:56:00,10:56:00,933,8,4145.71,
31698,10:57:00,10:57:00,936,9,4483.25,
31698,10:59:00,10:59:00,939,10,5412.98,
31698,11:00:00,11:00:00,930,11,5898.49,
31698,11:02:00,11:02:00,928,12,6663.88,
31698,11:04:00,11:04:00,927,13,7295.2,
31698,11:05:00,11:05:00,921,14,7653.2,
31698,11:06:00,11:06:00,917,15,8011.42,
31698,11:08:00,11:08:00,916,16,8732.78,
31698,11:10:00,11:10:00,867,17,9382.54,
31698,11:13:00,11:13:00,873,18,10175.19,
31698,11:16:00,11:16:00,876,19,10843.37,
31698,11:18:00,11:18:00,1074,20,11471.21,
31698,11:22:00,11:22:00,1082,21,13110.86,
31698,11:23:00,11:23:00,1079,22,13563.82,
31698,11:25:00,11:25:00,1076,23,14185.66,
31698,11:28:00,11:28:00,138683,24,15278.29,
31698,11:29:00,11:29:00,1329,25,15774.56,
31698,11:30:00,11:30:00,1287,26,16149.72,
31698,11:32:00,11:32:00,1627,27,16682.26,
31698,11:36:00,11:36:00,1297,28,17418.88,
31824,18:08:00,18:11:00,13181,1,0.12,
31824,18:13:00,18:13:00,3935,2,688.69,
31824,18:14:00,18:14:00,3926,3,1240.91,
31824,18:17:00,18:17:00,956,4,2553.79,
31824,18:19:00,18:19:00,943,5,3098.96,
31824,18:19:00,18:19:00,944,6,3376.81,
31824,18:20:00,18:20:00,932,7,3717.98,
31824,18:21:00,18:21:00,933,8,4145.71,
31824,18:22:00,18:22:00,936,9,4483.25,
31824,18:24:00,18:24:00,939,10,5412.98,
31824,18:25:00,18:25:00,930,11,5898.49,
31824,18:27:00,18:27:00,928,12,6663.88,
31824,18:28:00,18:28:00,927,13,7295.2,
31824,18:29:00,18:29:00,921,14,7653.2,
31824,18:30:00,18:30:00,917,15,8011.42,
31824,18:32:00,18:32:00,916,16,8732.78,
31824,18:34:00,18:34:00,867,17,9382.54,
31824,18:37:00,18:37:00,873,18,10175.19,
31824,18:39:00,18:39:00,876,19,10843.37,
31824,18:41:00,18:41:00,1074,20,11471.21,
31824,18:45:00,18:45:00,1082,21,13110.86,
31824,18:46:00,18:46:00,1079,22,13563.82,
31824,18:48:00,18:48:00,1076,23,14185.66,
31824,18:50:00,18:50:00,138683,24,15278.29,
31824,18:52:00,18:52:00,1329,25,15774.56,
31824,18:54:00,18:54:00,1287,26,16149.72,
31824,18:56:00,18:56:00,1627,27,16682.26,
31824,18:59:00,18:59:00,1297,28,17418.88,
11240,11:43:00,11:43:00,3895,1,631.49,
11240,11:45:00,11:45:00,1308,2,1045.01,
11240,11:48:00,11:48:00,1278,3,1918.35,
11240,11:50:00,11:50:00,1274,4,2522.33,
11240,11:51:00,11:51:00,147023,5,2798.78,
11240,11:52:00,11:52:00,150553,6,3495.68,
11240,11:53:00,11:53:00,1336,7,3798.3,
11240,11:54:00,11:54:00,1338,8,4413.9,
11240,11:55:00,11:55:00,142463,9,4965.54,
11240,11:56:00,11:56:00,1516,10,5565.24,
11240,11:57:00,11:57:00,14379,11,5892.79,
11240,11:58:00,11:58:00,1522,12,6235.31,
11240,11:59:00,11:59:00,1537,13,6656.54,
11240,12:00:00,12:00:00,1539,14,7028.67,
11240,12:03:00,12:03:00,1547,15,8682.03,
11240,12:04:00,12:04:00,1549,16,9460.33,
11240,12:05:00,12:05:00,1551,17,9907.43,
11240,12:06:00,12:06:00,1558,18,10760.46,
11240,12:07:00,12:07:00,1555,19,11554.24,
11240,12:09:00,12:09:00,10104,20,12056.16,
11240,12:09:00,12:09:00,1553,21,12286.65,
11240,12:10:00,12:10:00,1584,22,12905.02,
11240,12:12:00,12:12:00,2863,23,13725.3,
11240,12:13:00,12:13:00,2864,24,14420.07,
11240,12:14:00,12:14:00,2866,25,15122.57,
11240,12:16:00,12:16:00,2868,26,15897.75,
11240,12:17:00,12:17:00,2870,27,16751.93,
11298,19:44:00,19:44:00,3895,1,631.49,
11298,19:46:00,19:46:00,1308,2,1045.01,
11298,19:49:00,19:49:00,1278,3,1918.35,
11298,19:51:00,19:51:00,1274,4,2522.33,
11298,19:51:00,19:51:00,147023,5,2798.78,
11298,19:53:00,19:53:00,150553,6,3495.68,
11298,19:53:00,19:53:00,1336,7,3798.3,
11298,19:54:00,19:54:00,1338,8,4413.9,
11298,19:55:00,19:55:00,142463,9,4965.54,
11298,19:56:00,19:56:00,1516,10,5565.24,
11298,19:57:00,19:57:00,14379,11,5892.79,
11298,19:58:00,19:58:00,1522,12,6235.31,
11298,19:59:00,19:59:00,1537,13,6656.54,
11298,20:00:00,20:00:00,1539,14,7028.67,
11298,20:02:00,20:02:00,1547,15,8682.03,
11298,20:03:00,20:03:00,1549,16,9460.33,
11298,20:04:00,20:04:00,1551,17,9907.43,
11298,20:05:00,20:05:00,1558,18,10760.46,
11298,20:07:00,20:07:00,1555,19,11554.24,
11298,20:08:00,20:08:00,10104,20,12056.16,
11298,20:08:00,20:08:00,1553,21,12286.65,
11298,20:09:00,20:09:00,1584,22,12905.02,
11298,20:11:00,20:11:00,2863,23,13725.3,
11298,20:12:00,20:12:00,2864,24,14420.07,
11298,20:13:00,20:13:00,2866,25,15122.57,
11298,20:15:00,20:15:00,2868,26,15897.75,
11298,20:16:00,20:16:00,2870,27,16751.93,
11699,14:45:00,14:45:00,3895,1,631.49,
11699,14:47:00,14:47:00,1308,2,1045.01,
11699,14:50:00,14:50:00,1278,3,1918.35,
11699,14:52:00,14:52:00,1274,4,2522.33,
11699,14:53:00,14:53:00,147023,5,2798.78,
11699,14:54:00,14:54:00,150553,6,3495.68,
11699,14:55:00,14:55:00,1336,7,3798.3,
11699,14:56:00,14:56:00,1338,8,4413.9,
11699,14:57:00,14:57:00,142463,9,4965.54,
11699,14:58:00,14:58:00,1516,10,5565.24,
11699,14:59:00,14:59:00,14379,11,5892.79,
11699,15:00:00,15:00:00,1522,12,6235.31,
11699,15:01:00,15:01:00,1537,13,6656.54,
11699,15:02:00,15:02:00,1539,14,7028.67,
11699,15:05:00,15:05:00,1547,15,8682.03,
11699,15:06:00,15:06:00,1549,16,9460.33,
11699,15:07:00,15:07:00,1551,17,9907.43,
11699,15:08:00,15:08:00,1558,18,10760.46,
11699,15:09:00,15:09:00,1555,19,11554.24,
11699,15:11:00,15:11:00,10104,20,12056.16,
11699,15:11:00,15:11:00,1553,21,12286.65,
11699,15:12:00,15:12:00,1584,22,12905.02,
11699,15:14:00,15:14:00,2863,23,13725.3,
11699,15:15:00,15:15:00,2864,24,14420.07,
11699,15:16:00,15:16:00,2866,25,15122.57,
11699,15:18:00,15:18:00,2868,26,15897.75,
11699,15:19:00,15:19:00,2870,27,16751.93,
11836,22:01:00,22:01:00,3895,1,631.49,
11836,22:02:00,22:02:00,1308,2,1045.01,
11836,22:05:00,22:05:00,1278,3,1918.35,
11836,22:07:00,22:07:00,1274,4,2522.33,
11836,22:08:00,22:08:00,147023,5,2798.78,
11836,22:09:00,22:09:00,150553,6,3495.68,
11836,22:09:00,22:09:00,1336,7,3798.3,
11836,22:10:00,22:10:00,1338,8,4413.9,
11836,22:11:00,22:11:00,142463,9,4965.54,
11836,22:12:00,22:12:00,1516,10,5565.24,
11836,22:13:00,22:13:00,14379,11,5892.79,
11836,22:13:00,22:13:00,1522,12,6235.31,
11836,22:15:00,22:15:00,1537,13,6656.54,
11836,22:15:00,22:15:00,1539,14,7028.67,
11836,22:18:00,22:18:00,1547,15,8682.03,
11836,22:19:00,22:19:00,1549,16,9460.33,
11836,22:20:00,22:20:00,1551,17,9907.43,
11836,22:22:00,22:22:00,1558,18,10760.46,
11836,22:23:00,22:23:00,1555,19,11554.24,
11836,22:24:00,22:24:00,10104,20,12056.16,
11836,22:24:00,22:24:00,1553,21,12286.65,
11836,22:26:00,22:26:00,1584,22,12905.02,
11836,22:27:00,22:27:00,2863,23,13725.3,
11836,22:28:00,22:28:00,2864,24,14420.07,
11836,22:29:00,22:29:00,2866,25,15122.57,
11836,22:31:00,22:31:00,2868,26,15897.75,
11836,22:33:00,22:33:00,2870,27,16751.93,
12003,13:14:00,13:14:00,3895,1,631.49,
12003,13:16:00,13:16:00,1308,2,1045.01,
12003,13:19:00,13:19:00,1278,3,1918.35,
12003,13:21:00,13:21:00,1274,4,2522.33,
12003,13:22:00,13:22:00,147023,5,2798.78,
12003,13:23:00,13:23:00,150553,6,3495.68,
12003,13:24:00,13:24:00,1336,7,3798.3,
12003,13:25:00,13:25:00,1338,8,4413.9,
12003,13:26:00,13:26:00,142463,9,4965.54,
12003,13:27:00,13:27:00,1516,10,5565.24,
12003,13:28:00,13:28:00,14379,11,5892.79,
12003,13:29:00,13:29:00,1522,12,6235.31,
12003,13:30:00,13:30:00,1537,13,6656.54,
12003,13:31:00,13:31:00,1539,14,7028.67,
12003,13:34:00,13:34:00,1547,15,8682.03,
12003,13:35:00,13:35:00,1549,16,9460.33,
12003,13:36:00,13:36:00,1551,17,9907.43,
12003,13:37:00,13:37:00,1558,18,10760.46,
12003,13:38:00,13:38:00,1555,19,11554.24,
12003,13:40:00,13:40:00,10104,20,12056.16,
12003,13:40:00,13:40:00,1553,21,12286.65,
12003,13:41:00,13:41:00,1584,22,12905.02,
12003,13:43:00,13:43:00,2863,23,13725.3,
12003,13:44:00,13:44:00,2864,24,14420.07,
12003,13:45:00,13:45:00,2866,25,15122.57,
12003,13:47:00,13:47:00,2868,26,15897.75,
12003,13:48:00,13:48:00,2870,27,16751.93,
12267,12:18:00,12:18:00,3895,1,631.49,
12267,12:20:00,12:20:00,1308,2,1045.01,
12267,12:23:00,12:23:00,1278,3,1918.35,
12267,12:25:00,12:25:00,1274,4,2522.33,
12267,12:26:00,12:26:00,147023,5,2798.78,
12267,12:28:00,12:28:00,150553,6,3495.68,
12267,12:28:00,12:28:00,1336,7,3798.3,
12267,12:29:00,12:29:00,1338,8,4413.9,
12267,12:30:00,12:30:00,142463,9,4965.54,
12267,12:31:00,12:31:00,1516,10,5565.24,
12267,12:32:00,12:32:00,14379,11,5892.79,
12267,12:33:00,12:33:00,1522,12,6235.31,
12267,12:34:00,12:34:00,1537,13,6656.54,
12267,12:35:00,12:35:00,1539,14,7028.67,
12267,12:39:00,12:39:00,1547,15,8682.03,
12267,12:40:00,12:40:00,1549,16,9460.33,
12267,12:41:00,12:41:00,1551,17,9907.43,
12267,12:42:00,12:42:00,1558,18,10760.46,
12267,12:44:00,12:44:00,1555,19,11554.24,
12267,12:45:00,12:45:00,10104,20,12056.16,
12267,12:45:00,12:45:00,1553,21,12286.65,
12267,12:47:00,12:47:00,1584,22,12905.02,
12267,12:48:00,12:48:00,2863,23,13725.3,
12267,12:50:00,12:50:00,2864,24,14420.07,
12267,12:51:00,12:51:00,2866,25,15122.57,
12267,12:53:00,12:53:00,2868,26,15897.75,
12267,12:55:00,12:55:00,2870,27,16751.93,
13679,15:26:00,15:26:00,3895,1,631.49,
13679,15:28:00,15:28:00,1308,2,1045.01,
13679,15:31:00,15:31:00,1278,3,1918.35,
13679,15:33:00,15:33:00,1274,4,2522.33,
13679,15:34:00,15:34:00,147023,5,2798.78,
13679,15:36:00,15:36:00,150553,6,3495.68,
13679,15:36:00,15:36:00,1336,7,3798.3,
13679,15:37:00,15:37:00,1338,8,4413.9,
13679,15:38:00,15:38:00,142463,9,4965.54,
13679,15:39:00,15:39:00,1516,10,5565.24,
13679,15:40:00,15:40:00,14379,11,5892.79,
13679,15:41:00,15:41:00,1522,12,6235.31,
13679,15:42:00,15:42:00,1537,13,6656.54,
13679,15:43:00,15:43:00,1539,14,7028.67,
13679,15:47:00,15:47:00,1547,15,8682.03,
13679,15:48:00,15:48:00,1549,16,9460.33,
13679,15:49:00,15:49:00,1551,17,9907.43,
13679,15:51:00,15:51:00,1558,18,10760.46,
13679,15:52:00,15:52:00,1555,19,11554.24,
13679,15:53:00,15:53:00,10104,20,12056.16,
13679,15:54:00,15:54:00,1553,21,12286.65,
13679,15:55:00,15:55:00,1584,22,12905.02,
13679,15:57:00,15:57:00,2863,23,13725.3,
13679,15:58:00,15:58:00,2864,24,14420.07,
13679,15:59:00,15:59:00,2866,25,15122.57,
13679,16:01:00,16:01:00,2868,26,15897.75,
13679,16:03:00,16:03:00,2870,27,16751.93,
13823,08:50:00,08:50:00,3895,1,631.49,
13823,08:52:00,08:52:00,1308,2,1045.01,
13823,08:56:00,08:56:00,1278,3,1918.35,
13823,08:58:00,08:58:00,1274,4,2522.33,
13823,08:58:00,08:58:00,147023,5,2798.78,
13823,09:00:00,09:00:00,150553,6,3495.68,
13823,09:00:00,09:00:00,1336,7,3798.3,
13823,09:01:00,09:01:00,1338,8,4413.9,
13823,09:02:00,09:02:00,142463,9,4965.54,
13823,09:03:00,09:03:00,1516,10,5565.24,
13823,09:04:00,09:04:00,14379,11,5892.79,
13823,09:05:00,09:05:00,1522,12,6235.31,
13823,09:07:00,09:07:00,1537,13,6656.54,
13823,09:07:00,09:07:00,1539,14,7028.67,
13823,09:10:00,09:10:00,1547,15,8682.03,
13823,09:12:00,09:12:00,1549,16,9460.33,
13823,09:13:00,09:13:00,1551,17,9907.43,
13823,09:14:00,09:14:00,1558,18,10760.46,
13823,09:16:00,09:16:00,1555,19,11554.24,
13823,09:17:00,09:17:00,10104,20,12056.16,
13823,09:17:00,09:17:00,1553,21,12286.65,
13823,09:19:00,09:19:00,1584,22,12905.02,
13823,09:20:00,09:20:00,2863,23,13725.3,
13823,09:21:00,09:21:00,2864,24,14420.07,
13823,09:23:00,09:23:00,2866,25,15122.57,
13823,09:25:00,09:25:00,2868,26,15897.75,
13823,09:27:00,09:27:00,2870,27,16751.93,
14790,07:01:00,07:01:00,3895,1,631.49,
14790,07:02:00,07:02:00,1308,2,1045.01,
14790,07:04:00,07:04:00,1278,3,1918.35,
14790,07:06:00,07:06:00,1274,4,2522.33,
14790,07:07:00,07:07:00,147023,5,2798.78,
14790,07:08:00,07:08:00,150553,6,3495.68,
14790,07:08:00,07:08:00,1336,7,3798.3,
14790,07:10:00,07:10:00,1338,8,4413.9,
14790,07:10:00,07:10:00,142463,9,4965.54,
14790,07:12:00,07:12:00,1516,10,5565.24,
14790,07:12:00,07:12:00,14379,11,5892.79,
14790,07:13:00,07:13:00,1522,12,6235.31,
14790,07:14:00,07:14:00,1537,13,6656.54,
14790,07:15:00,07:15:00,1539,14,7028.67,
14790,07:18:00,07:18:00,1547,15,8682.03,
14790,07:20:00,07:20:00,1549,16,9460.33,
14790,07:21:00,07:21:00,1551,17,9907.43,
14790,07:22:00,07:22:00,1558,18,10760.46,
14790,07:24:00,07:24:00,1555,19,11554.24,
14790,07:25:00,07:25:00,10104,20,12056.16,
14790,07:25:00,07:25:00,1553,21,12286.65,
14790,07:27:00,07:27:00,1584,22,12905.02,
14790,07:28:00,07:28:00,2863,23,13725.3,
14790,07:29:00,07:29:00,2864,24,14420.07,
14790,07:31:00,07:31:00,2866,25,15122.57,
14790,07:33:00,07:33:00,2868,26,15897.75,
14790,07:35:00,07:35:00,2870,27,16751.93,
16004,13:14:00,13:14:00,3895,1,631.49,
16004,13:16:00,13:16:00,1308,2,1045.01,
16004,13:19:00,13:19:00,1278,3,1918.35,
16004,13:21:00,13:21:00,1274,4,2522.33,
16004,13:22:00,13:22:00,147023,5,2798.78,
16004,13:23:00,13:23:00,150553,6,3495.68,
16004,13:24:00,13:24:00,1336,7,3798.3,
16004,13:25:00,13:25:00,1338,8,4413.9,
16004,13:26:00,13:26:00,142463,9,4965.54,
16004,13:27:00,13:27:00,1516,10,5565.24,
16004,13:28:00,13:28:00,14379,11,5892.79,
16004,13:29:00,13:29:00,1522,12,6235.31,
16004,13:30:00,13:30:00,1537,13,6656.54,
16004,13:31:00,13:31:00,1539,14,7028.67,
16004,13:34:00,13:34:00,1547,15,8682.03,
16004,13:35:00,13:35:00,1549,16,9460.33,
16004,13:36:00,13:36:00,1551,17,9907.43,
16004,13:37:00,13:37:00,1558,18,10760.46,
16004,13:38:00,13:38:00,1555,19,11554.24,
16004,13:40:00,13:40:00,10104,20,12056.16,
16004,13:40:00,13:40:00,1553,21,12286.65,
16004,13:41:00,13:41:00,1584,22,12905.02,
16004,13:43:00,13:43:00,2863,23,13725.3,
16004,13:44:00,13:44:00,2864,24,14420.07,
16004,13:45:00,13:45:00,2866,25,15122.57,
16004,13:47:00,13:47:00,2868,26,15897.75,
16004,13:48:00,13:48:00,2870,27,16751.93,
16858,10:43:00,10:43:00,3895,1,631.49,
16858,10:45:00,10:45:00,1308,2,1045.01,
16858,10:48:00,10:48:00,1278,3,1918.35,
16858,10:50:00,10:50:00,1274,4,2522.33,
16858,10:51:00,10:51:00,147023,5,2798.78,
16858,10:53:00,10:53:00,150553,6,3495.68,
16858,10:53:00,10:53:00,1336,7,3798.3,
16858,10:54:00,10:54:00,1338,8,4413.9,
16858,10:55:00,10:55:00,142463,9,4965.54,
16858,10:56:00,10:56:00,1516,10,5565.24,
16858,10:57:00,10:57:00,14379,11,5892.79,
16858,10:58:00,10:58:00,1522,12,6235.31,
16858,10:59:00,10:59:00,1537,13,6656.54,
16858,11:00:00,11:00:00,1539,14,7028.67,
16858,11:04:00,11:04:00,1547,15,8682.03,
16858,11:05:00,11:05:00,1549,16,9460.33,
16858,11:06:00,11:06:00,1551,17,9907.43,
16858,11:07:00,11:07:00,1558,18,10760.46,
16858,11:09:00,11:09:00,1555,19,11554.24,
16858,11:10:00,11:10:00,10104,20,12056.16,
16858,11:10:00,11:10:00,1553,21,12286.65,
16858,11:12:00,11:12:00,1584,22,12905.02,
16858,11:13:00,11:13:00,2863,23,13725.3,
16858,11:15:00,11:15:00,2864,24,14420.07,
16858,11:16:00,11:16:00,2866,25,15122.57,
16858,11:18:00,11:18:00,2868,26,15897.75,
16858,11:20:00,11:20:00,2870,27,16751.93,
17116,05:37:00,05:37:00,3895,1,631.49,
17116,05:39:00,05:39:00,1308,2,1045.01,
17116,05:41:00,05:41:00,1278,3,1918.35,
17116,05:42:00,05:42:00,1274,4,2522.33,
17116,05:43:00,05:43:00,147023,5,2798.78,
17116,05:44:00,05:44:00,150553,6,3495.68,
17116,05:45:00,05:45:00,1336,7,3798.3,
17116,05:46:00,05:46:00,1338,8,4413.9,
17116,05:47:00,05:47:00,142463,9,4965.54,
17116,05:48:00,05:48:00,1516,10,5565.24,
17116,05:49:00,05:49:00,14379,11,5892.79,
17116,05:50:00,05:50:00,1522,12,6235.31,
17116,05:51:00,05:51:00,1537,13,6656.54,
17116,05:51:00,05:51:00,1539,14,7028.67,
17116,05:54:00,05:54:00,1547,15,8682.03,
17116,05:55:00,05:55:00,1549,16,9460.33,
17116,05:55:00,05:55:00,1551,17,9907.43,
17116,05:57:00,05:57:00,1558,18,10760.46,
17116,05:58:00,05:58:00,1555,19,11554.24,
17116,05:59:00,05:59:00,10104,20,12056.16,
17116,05:59:00,05:59:00,1553,21,12286.65,
17116,06:01:00,06:01:00,1584,22,12905.02,
17116,06:02:00,06:02:00,2863,23,13725.3,
17116,06:03:00,06:03:00,2864,24,14420.07,
17116,06:04:00,06:04:00,2866,25,15122.57,
17116,06:06:00,06:06:00,2868,26,15897.75,
17116,06:08:00,06:08:00,2870,27,16751.93,
17431,17:04:00,17:04:00,3895,1,631.49,
17431,17:06:00,17:06:00,1308,2,1045.01,
17431,17:09:00,17:09:00,1278,3,1918.35,
17431,17:11:00,17:11:00,1274,4,2522.33,
17431,17:12:00,17:12:00,147023,5,2798.78,
17431,17:14:00,17:14:00,150553,6,3495.68,
17431,17:14:00,17:14:00,1336,7,3798.3,
17431,17:15:00,17:15:00,1338,8,4413.9,
17431,17:16:00,17:16:00,142463,9,4965.54,
17431,17:17:00,17:17:00,1516,10,5565.24,
17431,17:18:00,17:18:00,14379,11,5892.79,
17431,17:19:00,17:19:00,1522,12,6235.31,
17431,17:20:00,17:20:00,1537,13,6656.54,
17431,17:21:00,17:21:00,1539,14,7028.67,
17431,17:25:00,17:25:00,1547,15,8682.03,
17431,17:26:00,17:26:00,1549,16,9460.33,
17431,17:27:00,17:27:00,1551,17,9907.43,
17431,17:29:00,17:29:00,1558,18,10760.46,
17431,17:30:00,17:30:00,1555,19,11554.24,
17431,17:31:00,17:31:00,10104,20,12056.16,
17431,17:32:00,17:32:00,1553,21,12286.65,
17431,17:33:00,17:33:00,1584,22,12905.02,
17431,17:35:00,17:35:00,2863,23,13725.3,
17431,17:37:00,17:37:00,2864,24,14420.07,
17431,17:38:00,17:38:00,2866,25,15122.57,
17431,17:40:00,17:40:00,2868,26,15897.75,
17431,17:42:00,17:42:00,2870,27,16751.93,
18211,20:32:00,20:32:00,3895,1,631.49,
18211,20:34:00,20:34:00,1308,2,1045.01,
18211,20:37:00,20:37:00,1278,3,1918.35,
18211,20:39:00,20:39:00,1274,4,2522.33,
18211,20:40:00,20:40:00,147023,5,2798.78,
18211,20:41:00,20:41:00,150553,6,3495.68,
18211,20:42:00,20:42:00,1336,7,3798.3,
18211,20:43:00,20:43:00,1338,8,4413.9,
18211,20:44:00,20:44:00,142463,9,4965.54,
18211,20:45:00,20:45:00,1516,10,5565.24,
18211,20:46:00,20:46:00,14379,11,5892.79,
18211,20:47:00,20:47:00,1522,12,6235.31,
18211,20:48:00,20:48:00,1537,13,6656.54,
18211,20:49:00,20:49:00,1539,14,7028.67,
18211,20:52:00,20:52:00,1547,15,8682.03,
18211,20:53:00,20:53:00,1549,16,9460.33,
18211,20:54:00,20:54:00,1551,17,9907.43,
18211,20:55:00,20:55:00,1558,18,10760.46,
18211,20:56:00,20:56:00,1555,19,11554.24,
18211,20:57:00,20:57:00,10104,20,12056.16,
18211,20:58:00,20:58:00,1553,21,12286.65,
18211,20:59:00,20:59:00,1584,22,12905.02,
18211,21:01:00,21:01:00,2863,23,13725.3,
18211,21:02:00,21:02:00,2864,24,14420.07,
18211,21:03:00,21:03:00,2866,25,15122.57,
18211,21:05:00,21:05:00,2868,26,15897.75,
18211,21:07:00,21:07:00,2870,27,16751.93,
18692,08:23:00,08:23:00,3895,1,631.49,
18692,08:25:00,08:25:00,1308,2,1045.01,
18692,08:27:00,08:27:00,1278,3,1918.35,
18692,08:29:00,08:29:00,1274,4,2522.33,
18692,08:30:00,08:30:00,147023,5,2798.78,
18692,08:31:00,08:31:00,150553,6,3495.68,
18692,08:31:00,08:31:00,1336,7,3798.3,
18692,08:32:00,08:32:00,1338,8,4413.9,
18692,08:33:00,08:33:00,142463,9,4965.54,
18692,08:34:00,08:34:00,1516,10,5565.24,
18692,08:35:00,08:35:00,14379,11,5892.79,
18692,08:35:00,08:35:00,1522,12,6235.31,
18692,08:36:00,08:36:00,1537,13,6656.54,
18692,08:37:00,08:37:00,1539,14,7028.67,
18692,08:40:00,08:40:00,1547,15,8682.03,
18692,08:41:00,08:41:00,1549,16,9460.33,
18692,08:42:00,08:42:00,1551,17,9907.43,
18692,08:43:00,08:43:00,1558,18,10760.46,
18692,08:44:00,08:44:00,1555,19,11554.24,
18692,08:45:00,08:45:00,10104,20,12056.16,
18692,08:46:00,08:46:00,1553,21,12286.65,
18692,08:47:00,08:47:00,1584,22,12905.02,
18692,08:48:00,08:48:00,2863,23,13725.3,
18692,08:49:00,08:49:00,2864,24,14420.07,
18692,08:50:00,08:50:00,2866,25,15122.57,
18692,08:52:00,08:52:00,2868,26,15897.75,
18692,08:53:00,08:53:00,2870,27,16751.93,
18798,09:54:00,09:54:00,3895,1,631.49,
18798,09:56:00,09:56:00,1308,2,1045.01,
18798,09:59:00,09:59:00,1278,3,1918.35,
18798,10:01:00,10:01:00,1274,4,2522.33,
18798,10:02:00,10:02:00,147023,5,2798.78,
18798,10:03:00,10:03:00,150553,6,3495.68,
18798,10:03:00,10:03:00,1336,7,3798.3,
18798,10:04:00,10:04:00,1338,8,4413.9,
18798,10:05:00,10:05:00,142463,9,4965.54,
18798,10:06:00,10:06:00,1516,10,5565.24,
18798,10:07:00,10:07:00,14379,11,5892.79,
18798,10:08:00,10:08:00,1522,12,6235.31,
18798,10:09:00,10:09:00,1537,13,6656.54,
18798,10:10:00,10:10:00,1539,14,7028.67,
18798,10:13:00,10:13:00,1547,15,8682.03,
18798,10:14:00,10:14:00,1549,16,9460.33,
18798,10:15:00,10:15:00,1551,17,9907.43,
18798,10:16:00,10:16:00,1558,18,10760.46,
18798,10:18:00,10:18:00,1555,19,11554.24,
18798,10:19:00,10:19:00,10104,20,12056.16,
18798,10:19:00,10:19:00,1553,21,12286.65,
18798,10:21:00,10:21:00,1584,22,12905.02,
18798,10:22:00,10:22:00,2863,23,13725.3,
18798,10:23:00,10:23:00,2864,24,14420.07,
18798,10:24:00,10:24:00,2866,25,15122.57,
18798,10:26:00,10:26:00,2868,26,15897.75,
18798,10:28:00,10:28:00,2870,27,16751.93,
18979,16:18:00,16:18:00,3895,1,631.49,
18979,16:20:00,16:20:00,1308,2,1045.01,
18979,16:23:00,16:23:00,1278,3,1918.35,
18979,16:25:00,16:25:00,1274,4,2522.33,
18979,16:26:00,16:26:00,147023,5,2798.78,
18979,16:27:00,16:27:00,150553,6,3495.68,
18979,16:28:00,16:28:00,1336,7,3798.3,
18979,16:29:00,16:29:00,1338,8,4413.9,
18979,16:30:00,16:30:00,142463,9,4965.54,
18979,16:31:00,16:31:00,1516,10,5565.24,
18979,16:32:00,16:32:00,14379,11,5892.79,
18979,16:33:00,16:33:00,1522,12,6235.31,
18979,16:34:00,16:34:00,1537,13,6656.54,
18979,16:35:00,16:35:00,1539,14,7028.67,
18979,16:38:00,16:38:00,1547,15,8682.03,
18979,16:39:00,16:39:00,1549,16,9460.33,
18979,16:40:00,16:40:00,1551,17,9907.43,
18979,16:41:00,16:41:00,1558,18,10760.46,
18979,16:42:00,16:42:00,1555,19,11554.24,
18979,16:44:00,16:44:00,10104,20,12056.16,
18979,16:44:00,16:44:00,1553,21,12286.65,
18979,16:45:00,16:45:00,1584,22,12905.02,
18979,16:47:00,16:47:00,2863,23,13725.3,
18979,16:48:00,16:48:00,2864,24,14420.07,
18979,16:49:00,16:49:00,2866,25,15122.57,
18979,16:51:00,16:51:00,2868,26,15897.75,
18979,16:52:00,16:52:00,2870,27,16751.93,
19943,06:55:00,06:55:00,3895,1,631.49,
19943,06:56:00,06:56:00,1308,2,1045.01,
19943,06:58:00,06:58:00,1278,3,1918.35,
19943,07:00:00,07:00:00,1274,4,2522.33,
19943,07:01:00,07:01:00,147023,5,2798.78,
19943,07:02:00,07:02:00,150553,6,3495.68,
19943,07:02:00,07:02:00,1336,7,3798.3,
19943,07:03:00,07:03:00,1338,8,4413.9,
19943,07:04:00,07:04:00,142463,9,4965.54,
19943,07:05:00,07:05:00,1516,10,5565.24,
19943,07:06:00,07:06:00,14379,11,5892.79,
19943,07:07:00,07:07:00,1522,12,6235.31,
19943,07:08:00,07:08:00,1537,13,6656.54,
19943,07:08:00,07:08:00,1539,14,7028.67,
19943,07:11:00,07:11:00,1547,15,8682.03,
19943,07:12:00,07:12:00,1549,16,9460.33,
19943,07:13:00,07:13:00,1551,17,9907.43,
19943,07:14:00,07:14:00,1558,18,10760.46,
19943,07:15:00,07:15:00,1555,19,11554.24,
19943,07:16:00,07:16:00,10104,20,12056.16,
19943,07:17:00,07:17:00,1553,21,12286.65,
19943,07:18:00,07:18:00,1584,22,12905.02,
19943,07:19:00,07:19:00,2863,23,13725.3,
19943,07:20:00,07:20:00,2864,24,14420.07,
19943,07:21:00,07:21:00,2866,25,15122.57,
19943,07:23:00,07:23:00,2868,26,15897.75,
19943,07:24:00,07:24:00,2870,27,16751.93,
20274,22:44:00,22:44:00,3895,1,631.49,
20274,22:45:00,22:45:00,1308,2,1045.01,
20274,22:47:00,22:47:00,1278,3,1918.35,
20274,22:49:00,22:49:00,1274,4,2522.33,
20274,22:50:00,22:50:00,147023,5,2798.78,
20274,22:51:00,22:51:00,150553,6,3495.68,
20274,22:51:00,22:51:00,1336,7,3798.3,
20274,22:51:00,22:51:00,1338,8,4413.9,
20274,22:52:00,22:52:00,142463,9,4965.54,
20274,22:53:00,22:53:00,1516,10,5565.24,
20274,22:53:00,22:53:00,14379,11,5892.79,
20274,22:54:00,22:54:00,1522,12,6235.31,
20274,22:55:00,22:55:00,1537,13,6656.54,
20274,22:56:00,22:56:00,1539,14,7028.67,
20274,22:58:00,22:58:00,1547,15,8682.03,
20274,23:00:00,23:00:00,1549,16,9460.33,
20274,23:00:00,23:00:00,1551,17,9907.43,
20274,23:02:00,23:02:00,1558,18,10760.46,
20274,23:03:00,23:03:00,1555,19,11554.24,
20274,23:04:00,23:04:00,10104,20,12056.16,
20274,23:04:00,23:04:00,1553,21,12286.65,
20274,23:05:00,23:05:00,1584,22,12905.02,
20274,23:06:00,23:06:00,2863,23,13725.3,
20274,23:07:00,23:07:00,2864,24,14420.07,
20274,23:09:00,23:09:00,2866,25,15122.57,
20274,23:10:00,23:10:00,2868,26,15897.75,
20274,23:12:00,23:12:00,2870,27,16751.93,
21085,16:15:00,16:15:00,3895,1,631.49,
21085,16:17:00,16:17:00,1308,2,1045.01,
21085,16:20:00,16:20:00,1278,3,1918.35,
21085,16:22:00,16:22:00,1274,4,2522.33,
21085,16:23:00,16:23:00,147023,5,2798.78,
21085,16:25:00,16:25:00,150553,6,3495.68,
21085,16:25:00,16:25:00,1336,7,3798.3,
21085,16:26:00,16:26:00,1338,8,4413.9,
21085,16:27:00,16:27:00,142463,9,4965.54,
21085,16:28:00,16:28:00,1516,10,5565.24,
21085,16:29:00,16:29:00,14379,11,5892.79,
21085,16:30:00,16:30:00,1522,12,6235.31,
21085,16:31:00,16:31:00,1537,13,6656.54,
21085,16:32:00,16:32:00,1539,14,7028.67,
21085,16:36:00,16:36:00,1547,15,8682.03,
21085,16:37:00,16:37:00,1549,16,9460.33,
21085,16:38:00,16:38:00,1551,17,9907.43,
21085,16:40:00,16:40:00,1558,18,10760.46,
21085,16:41:00,16:41:00,1555,19,11554.24,
21085,16:42:00,16:42:00,10104,20,12056.16,
21085,16:43:00,16:43:00,1553,21,12286.65,
21085,16:44:00,16:44:00,1584,22,12905.02,
21085,16:46:00,16:46:00,2863,23,13725.3,
21085,16:47:00,16:47:00,2864,24,14420.07,
21085,16:48:00,16:48:00,2866,25,15122.57,
21085,16:50:00,16:50:00,2868,26,15897.75,
21085,16:52:00,16:52:00,2870,27,16751.93,
23041,14:45:00,14:45:00,3895,1,631.49,
23041,14:47:00,14:47:00,1308,2,1045.01,
23041,14:50:00,14:50:00,1278,3,1918.35,
23041,14:52:00,14:52:00,1274,4,2522.33,
23041,14:53:00,14:53:00,147023,5,2798.78,
23041,14:54:00,14:54:00,150553,6,3495.68,
23041,14:55:00,14:55:00,1336,7,3798.3,
23041,14:56:00,14:56:00,1338,8,4413.9,
23041,14:57:00,14:57:00,142463,9,4965.54,
23041,14:58:00,14:58:00,1516,10,5565.24,
23041,14:59:00,14:59:00,14379,11,5892.79,
23041,15:00:00,15:00:00,1522,12,6235.31,
23041,15:01:00,15:01:00,1537,13,6656.54,
23041,15:02:00,15:02:00,1539,14,7028.67,
23041,15:05:00,15:05:00,1547,15,8682.03,
23041,15:06:00,15:06:00,1549,16,9460.33,
23041,15:07:00,15:07:00,1551,17,9907.43,
23041,15:08:00,15:08:00,1558,18,10760.46,
23041,15:09:00,15:09:00,1555,19,11554.24,
23041,15:11:00,15:11:00,10104,20,12056.16,
23041,15:11:00,15:11:00,1553,21,12286.65,
23041,15:12:00,15:12:00,1584,22,12905.02,
23041,15:14:00,15:14:00,2863,23,13725.3,
23041,15:15:00,15:15:00,2864,24,14420.07,
23041,15:16:00,15:16:00,2866,25,15122.57,
23041,15:18:00,15:18:00,2868,26,15897.75,
23041,15:19:00,15:19:00,2870,27,16751.93,
23784,14:39:00,14:39:00,3895,1,631.49,
23784,14:41:00,14:41:00,1308,2,1045.01,
23784,14:44:00,14:44:00,1278,3,1918.35,
23784,14:46:00,14:46:00,1274,4,2522.33,
23784,14:47:00,14:47:00,147023,5,2798.78,
23784,14:49:00,14:49:00,150553,6,3495.68,
23784,14:49:00,14:49:00,1336,7,3798.3,
23784,14:50:00,14:50:00,1338,8,4413.9,
23784,14:51:00,14:51:00,142463,9,4965.54,
23784,14:52:00,14:52:00,1516,10,5565.24,
23784,14:53:00,14:53:00,14379,11,5892.79,
23784,14:54:00,14:54:00,1522,12,6235.31,
23784,14:55:00,14:55:00,1537,13,6656.54,
23784,14:56:00,14:56:00,1539,14,7028.67,
23784,15:00:00,15:00:00,1547,15,8682.03,
23784,15:01:00,15:01:00,1549,16,9460.33,
23784,15:02:00,15:02:00,1551,17,9907.43,
23784,15:03:00,15:03:00,1558,18,10760.46,
23784,15:05:00,15:05:00,1555,19,11554.24,
23784,15:06:00,15:06:00,10104,20,12056.16,
23784,15:06:00,15:06:00,1553,21,12286.65,
23784,15:08:00,15:08:00,1584,22,12905.02,
23784,15:09:00,15:09:00,2863,23,13725.3,
23784,15:11:00,15:11:00,2864,24,14420.07,
23784,15:12:00,15:12:00,2866,25,15122.57,
23784,15:14:00,15:14:00,2868,26,15897.75,
23784,15:15:00,15:15:00,2870,27,16751.93,
24272,09:54:00,09:54:00,3895,1,631.49,
24272,09:56:00,09:56:00,1308,2,1045.01,
24272,09:59:00,09:59:00,1278,3,1918.35,
24272,10:01:00,10:01:00,1274,4,2522.33,
24272,10:02:00,10:02:00,147023,5,2798.78,
24272,10:03:00,10:03:00,150553,6,3495.68,
24272,10:03:00,10:03:00,1336,7,3798.3,
24272,10:04:00,10:04:00,1338,8,4413.9,
24272,10:05:00,10:05:00,142463,9,4965.54,
24272,10:06:00,10:06:00,1516,10,5565.24,
24272,10:07:00,10:07:00,14379,11,5892.79,
24272,10:08:00,10:08:00,1522,12,6235.31,
24272,10:09:00,10:09:00,1537,13,6656.54,
24272,10:10:00,10:10:00,1539,14,7028.67,
24272,10:13:00,10:13:00,1547,15,8682.03,
24272,10:14:00,10:14:00,1549,16,9460.33,
24272,10:15:00,10:15:00,1551,17,9907.43,
24272,10:16:00,10:16:00,1558,18,10760.46,
24272,10:18:00,10:18:00,1555,19,11554.24,
24272,10:19:00,10:19:00,10104,20,12056.16,
24272,10:19:00,10:19:00,1553,21,12286.65,
24272,10:21:00,10:21:00,1584,22,12905.02,
24272,10:22:00,10:22:00,2863,23,13725.3,
24272,10:23:00,10:23:00,2864,24,14420.07,
24272,10:24:00,10:24:00,2866,25,15122.57,
24272,10:26:00,10:26:00,2868,26,15897.75,
24272,10:28:00,10:28:00,2870,27,16751.93,
26419,17:51:00,17:51:00,3895,1,631.49,
26419,17:53:00,17:53:00,1308,2,1045.01,
26419,17:56:00,17:56:00,1278,3,1918.35,
26419,17:58:00,17:58:00,1274,4,2522.33,
26419,17:59:00,17:59:00,147023,5,2798.78,
26419,18:00:00,18:00:00,150553,6,3495.68,
26419,18:01:00,18:01:00,1336,7,3798.3,
26419,18:02:00,18:02:00,1338,8,4413.9,
26419,18:03:00,18:03:00,142463,9,4965.54,
26419,18:04:00,18:04:00,1516,10,5565.24,
26419,18:05:00,18:05:00,14379,11,5892.79,
26419,18:06:00,18:06:00,1522,12,6235.31,
26419,18:07:00,18:07:00,1537,13,6656.54,
26419,18:08:00,18:08:00,1539,14,7028.67,
26419,18:11:00,18:11:00,1547,15,8682.03,
26419,18:12:00,18:12:00,1549,16,9460.33,
26419,18:13:00,18:13:00,1551,17,9907.43,
26419,18:14:00,18:14:00,1558,18,10760.46,
26419,18:15:00,18:15:00,1555,19,11554.24,
26419,18:17:00,18:17:00,10104,20,12056.16,
26419,18:17:00,18:17:00,1553,21,12286.65,
26419,18:18:00,18:18:00,1584,22,12905.02,
26419,18:20:00,18:20:00,2863,23,13725.3,
26419,18:21:00,18:21:00,2864,24,14420.07,
26419,18:22:00,18:22:00,2866,25,15122.57,
26419,18:24:00,18:24:00,2868,26,15897.75,
26419,18:25:00,18:25:00,2870,27,16751.93,
26878,21:15:00,21:15:00,3895,1,631.49,
26878,21:16:00,21:16:00,1308,2,1045.01,
26878,21:19:00,21:19:00,1278,3,1918.35,
26878,21:20:00,21:20:00,1274,4,2522.33,
26878,21:21:00,21:21:00,147023,5,2798.78,
26878,21:22:00,21:22:00,150553,6,3495.68,
26878,21:23:00,21:23:00,1336,7,3798.3,
26878,21:23:00,21:23:00,1338,8,4413.9,
26878,21:24:00,21:24:00,142463,9,4965.54,
26878,21:25:00,21:25:00,1516,10,5565.24,
26878,21:26:00,21:26:00,14379,11,5892.79,
26878,21:27:00,21:27:00,1522,12,6235.31,
26878,21:28:00,21:28:00,1537,13,6656.54,
26878,21:28:00,21:28:00,1539,14,7028.67,
26878,21:31:00,21:31:00,1547,15,8682.03,
26878,21:32:00,21:32:00,1549,16,9460.33,
26878,21:32:00,21:32:00,1551,17,9907.43,
26878,21:34:00,21:34:00,1558,18,10760.46,
26878,21:35:00,21:35:00,1555,19,11554.24,
26878,21:36:00,21:36:00,10104,20,12056.16,
26878,21:36:00,21:36:00,1553,21,12286.65,
26878,21:37:00,21:37:00,1584,22,12905.02,
26878,21:38:00,21:38:00,2863,23,13725.3,
26878,21:39:00,21:39:00,2864,24,14420.07,
26878,21:41:00,21:41:00,2866,25,15122.57,
26878,21:42:00,21:42:00,2868,26,15897.75,
26878,21:44:00,21:44:00,2870,27,16751.93,
27066,06:55:00,06:55:00,3895,1,631.49,
27066,06:56:00,06:56:00,1308,2,1045.01,
27066,06:58:00,06:58:00,1278,3,1918.35,
27066,07:00:00,07:00:00,1274,4,2522.33,
27066,07:01:00,07:01:00,147023,5,2798.78,
27066,07:02:00,07:02:00,150553,6,3495.68,
27066,07:02:00,07:02:00,1336,7,3798.3,
27066,07:03:00,07:03:00,1338,8,4413.9,
27066,07:04:00,07:04:00,142463,9,4965.54,
27066,07:05:00,07:05:00,1516,10,5565.24,
27066,07:06:00,07:06:00,14379,11,5892.79,
27066,07:07:00,07:07:00,1522,12,6235.31,
27066,07:08:00,07:08:00,1537,13,6656.54,
27066,07:08:00,07:08:00,1539,14,7028.67,
27066,07:11:00,07:11:00,1547,15,8682.03,
27066,07:12:00,07:12:00,1549,16,9460.33,
27066,07:13:00,07:13:00,1551,17,9907.43,
27066,07:14:00,07:14:00,1558,18,10760.46,
27066,07:15:00,07:15:00,1555,19,11554.24,
27066,07:16:00,07:16:00,10104,20,12056.16,
27066,07:17:00,07:17:00,1553,21,12286.65,
27066,07:18:00,07:18:00,1584,22,12905.02,
27066,07:19:00,07:19:00,2863,23,13725.3,
27066,07:20:00,07:20:00,2864,24,14420.07,
27066,07:21:00,07:21:00,2866,25,15122.57,
27066,07:23:00,07:23:00,2868,26,15897.75,
27066,07:24:00,07:24:00,2870,27,16751.93,
27162,16:18:00,16:18:00,3895,1,631.49,
27162,16:20:00,16:20:00,1308,2,1045.01,
27162,16:23:00,16:23:00,1278,3,1918.35,
27162,16:25:00,16:25:00,1274,4,2522.33,
27162,16:26:00,16:26:00,147023,5,2798.78,
27162,16:27:00,16:27:00,150553,6,3495.68,
27162,16:28:00,16:28:00,1336,7,3798.3,
27162,16:29:00,16:29:00,1338,8,4413.9,
27162,16:30:00,16:30:00,142463,9,4965.54,
27162,16:31:00,16:31:00,1516,10,5565.24,
27162,16:32:00,16:32:00,14379,11,5892.79,
27162,16:33:00,16:33:00,1522,12,6235.31,
27162,16:34:00,16:34:00,1537,13,6656.54,
27162,16:35:00,16:35:00,1539,14,7028.67,
27162,16:38:00,16:38:00,1547,15,8682.03,
27162,16:39:00,16:39:00,1549,16,9460.33,
27162,16:40:00,16:40:00,1551,17,9907.43,
27162,16:41:00,16:41:00,1558,18,10760.46,
27162,16:42:00,16:42:00,1555,19,11554.24,
27162,16:44:00,16:44:00,10104,20,12056.16,
27162,16:44:00,16:44:00,1553,21,12286.65,
27162,16:45:00,16:45:00,1584,22,12905.02,
27162,16:47:00,16:47:00,2863,23,13725.3,
27162,16:48:00,16:48:00,2864,24,14420.07,
27162,16:49:00,16:49:00,2866,25,15122.57,
27162,16:51:00,16:51:00,2868,26,15897.75,
27162,16:52:00,16:52:00,2870,27,16751.93,
27545,11:43:00,11:43:00,3895,1,631.49,
27545,11:45:00,11:45:00,1308,2,1045.01,
27545,11:48:00,11:48:00,1278,3,1918.35,
27545,11:50:00,11:50:00,1274,4,2522.33,
27545,11:51:00,11:51:00,147023,5,2798.78,
27545,11:52:00,11:52:00,150553,6,3495.68,
27545,11:53:00,11:53:00,1336,7,3798.3,
27545,11:54:00,11:54:00,1338,8,4413.9,
27545,11:55:00,11:55:00,142463,9,4965.54,
27545,11:56:00,11:56:00,1516,10,5565.24,
27545,11:57:00,11:57:00,14379,11,5892.79,
27545,11:58:00,11:58:00,1522,12,6235.31,
27545,11:59:00,11:59:00,1537,13,6656.54,
27545,12:00:00,12:00:00,1539,14,7028.67,
27545,12:03:00,12:03:00,1547,15,8682.03,
27545,12:04:00,12:04:00,1549,16,9460.33,
27545,12:05:00,12:05:00,1551,17,9907.43,
27545,12:06:00,12:06:00,1558,18,10760.46,
27545,12:07:00,12:07:00,1555,19,11554.24,
27545,12:09:00,12:09:00,10104,20,12056.16,
27545,12:09:00,12:09:00,1553,21,12286.65,
27545,12:10:00,12:10:00,1584,22,12905.02,
27545,12:12:00,12:12:00,2863,23,13725.3,
27545,12:13:00,12:13:00,2864,24,14420.07,
27545,12:14:00,12:14:00,2866,25,15122.57,
27545,12:16:00,12:16:00,2868,26,15897.75,
27545,12:17:00,12:17:00,2870,27,16751.93,
27906,23:20:00,23:20:00,3895,1,631.49,
27906,23:21:00,23:21:00,1308,2,1045.01,
27906,23:24:00,23:24:00,1278,3,1918.35,
27906,23:26:00,23:26:00,1274,4,2522.33,
27906,23:27:00,23:27:00,147023,5,2798.78,
27906,23:28:00,23:28:00,150553,6,3495.68,
27906,23:28:00,23:28:00,1336,7,3798.3,
27906,23:29:00,23:29:00,1338,8,4413.9,
27906,23:30:00,23:30:00,142463,9,4965.54,
27906,23:31:00,23:31:00,1516,10,5565.24,
27906,23:32:00,23:32:00,14379,11,5892.79,
27906,23:32:00,23:32:00,1522,12,6235.31,
27906,23:34:00,23:34:00,1537,13,6656.54,
27906,23:34:00,23:34:00,1539,14,7028.67,
27906,23:37:00,23:37:00,1547,15,8682.03,
27906,23:38:00,23:38:00,1549,16,9460.33,
27906,23:39:00,23:39:00,1551,17,9907.43,
27906,23:41:00,23:41:00,1558,18,10760.46,
27906,23:42:00,23:42:00,1555,19,11554.24,
27906,23:43:00,23:43:00,10104,20,12056.16,
27906,23:43:00,23:43:00,1553,21,12286.65,
27906,23:45:00,23:45:00,1584,22,12905.02,
27906,23:46:00,23:46:00,2863,23,13725.3,
27906,23:47:00,23:47:00,2864,24,14420.07,
27906,23:48:00,23:48:00,2866,25,15122.57,
27906,23:50:00,23:50:00,2868,26,15897.75,
27906,23:52:00,23:52:00,2870,27,16751.93,
28528,07:46:00,07:46:00,3895,1,631.49,
28528,07:48:00,07:48:00,1308,2,1045.01,
28528,07:52:00,07:52:00,1278,3,1918.35,
28528,07:54:00,07:54:00,1274,4,2522.33,
28528,07:54:00,07:54:00,147023,5,2798.78,
28528,07:56:00,07:56:00,150553,6,3495.68,
28528,07:56:00,07:56:00,1336,7,3798.3,
28528,07:57:00,07:57:00,1338,8,4413.9,
28528,07:58:00,07:58:00,142463,9,4965.54,
28528,07:59:00,07:59:00,1516,10,5565.24,
28528,08:00:00,08:00:00,14379,11,5892.79,
28528,08:01:00,08:01:00,1522,12,6235.31,
28528,08:03:00,08:03:00,1537,13,6656.54,
28528,08:03:00,08:03:00,1539,14,7028.67,
28528,08:06:00,08:06:00,1547,15,8682.03,
28528,08:08:00,08:08:00,1549,16,9460.33,
28528,08:09:00,08:09:00,1551,17,9907.43,
28528,08:11:00,08:11:00,1558,18,10760.46,
28528,08:12:00,08:12:00,1555,19,11554.24,
28528,08:13:00,08:13:00,10104,20,12056.16,
28528,08:13:00,08:13:00,1553,21,12286.65,
28528,08:15:00,08:15:00,1584,22,12905.02,
28528,08:16:00,08:16:00,2863,23,13725.3,
28528,08:17:00,08:17:00,2864,24,14420.07,
28528,08:19:00,08:19:00,2866,25,15122.57,
28528,08:21:00,08:21:00,2868,26,15897.75,
28528,08:23:00,08:23:00,2870,27,16751.93,
28595,08:23:00,08:23:00,3895,1,631.49,
28595,08:25:00,08:25:00,1308,2,1045.01,
28595,08:27:00,08:27:00,1278,3,1918.35,
28595,08:29:00,08:29:00,1274,4,2522.33,
28595,08:30:00,08:30:00,147023,5,2798.78,
28595,08:31:00,08:31:00,150553,6,3495.68,
28595,08:31:00,08:31:00,1336,7,3798.3,
28595,08:32:00,08:32:00,1338,8,4413.9,
28595,08:33:00,08:33:00,142463,9,4965.54,
28595,08:34:00,08:34:00,1516,10,5565.24,
28595,08:35:00,08:35:00,14379,11,5892.79,
28595,08:35:00,08:35:00,1522,12,6235.31,
28595,08:36:00,08:36:00,1537,13,6656.54,
28595,08:37:00,08:37:00,1539,14,7028.67,
28595,08:40:00,08:40:00,1547,15,8682.03,
28595,08:41:00,08:41:00,1549,16,9460.33,
28595,08:42:00,08:42:00,1551,17,9907.43,
28595,08:43:00,08:43:00,1558,18,10760.46,
28595,08:44:00,08:44:00,1555,19,11554.24,
28595,08:45:00,08:45:00,10104,20,12056.16,
28595,08:46:00,08:46:00,1553,21,12286.65,
28595,08:47:00,08:47:00,1584,22,12905.02,
28595,08:48:00,08:48:00,2863,23,13725.3,
28595,08:49:00,08:49:00,2864,24,14420.07,
28595,08:50:00,08:50:00,2866,25,15122.57,
28595,08:52:00,08:52:00,2868,26,15897.75,
28595,08:53:00,08:53:00,2870,27,16751.93,
28632,19:00:00,19:00:00,3895,1,631.49,
28632,19:02:00,19:02:00,1308,2,1045.01,
28632,19:05:00,19:05:00,1278,3,1918.35,
28632,19:07:00,19:07:00,1274,4,2522.33,
28632,19:08:00,19:08:00,147023,5,2798.78,
28632,19:10:00,19:10:00,150553,6,3495.68,
28632,19:10:00,19:10:00,1336,7,3798.3,
28632,19:11:00,19:11:00,1338,8,4413.9,
28632,19:12:00,19:12:00,142463,9,4965.54,
28632,19:14:00,19:14:00,1516,10,5565.24,
28632,19:14:00,19:14:00,14379,11,5892.79,
28632,19:15:00,19:15:00,1522,12,6235.31,
28632,19:17:00,19:17:00,1537,13,6656.54,
28632,19:17:00,19:17:00,1539,14,7028.67,
28632,19:21:00,19:21:00,1547,15,8682.03,
28632,19:22:00,19:22:00,1549,16,9460.33,
28632,19:23:00,19:23:00,1551,17,9907.43,
28632,19:24:00,19:24:00,1558,18,10760.46,
28632,19:26:00,19:26:00,1555,19,11554.24,
28632,19:27:00,19:27:00,10104,20,12056.16,
28632,19:27:00,19:27:00,1553,21,12286.65,
28632,19:29:00,19:29:00,1584,22,12905.02,
28632,19:31:00,19:31:00,2863,23,13725.3,
28632,19:32:00,19:32:00,2864,24,14420.07,
28632,19:34:00,19:34:00,2866,25,15122.57,
28632,19:35:00,19:35:00,2868,26,15897.75,
28632,19:37:00,19:37:00,2870,27,16751.93,
29132,17:51:00,17:51:00,3895,1,631.49,
29132,17:53:00,17:53:00,1308,2,1045.01,
29132,17:56:00,17:56:00,1278,3,1918.35,
29132,17:58:00,17:58:00,1274,4,2522.33,
29132,17:59:00,17:59:00,147023,5,2798.78,
29132,18:00:00,18:00:00,150553,6,3495.68,
29132,18:01:00,18:01:00,1336,7,3798.3,
29132,18:02:00,18:02:00,1338,8,4413.9,
29132,18:03:00,18:03:00,142463,9,4965.54,
29132,18:04:00,18:04:00,1516,10,5565.24,
29132,18:05:00,18:05:00,14379,11,5892.79,
29132,18:06:00,18:06:00,1522,12,6235.31,
29132,18:07:00,18:07:00,1537,13,6656.54,
29132,18:08:00,18:08:00,1539,14,7028.67,
29132,18:11:00,18:11:00,1547,15,8682.03,
29132,18:12:00,18:12:00,1549,16,9460.33,
29132,18:13:00,18:13:00,1551,17,9907.43,
29132,18:14:00,18:14:00,1558,18,10760.46,
29132,18:15:00,18:15:00,1555,19,11554.24,
29132,18:17:00,18:17:00,10104,20,12056.16,
29132,18:17:00,18:17:00,1553,21,12286.65,
29132,18:18:00,18:18:00,1584,22,12905.02,
29132,18:20:00,18:20:00,2863,23,13725.3,
29132,18:21:00,18:21:00,2864,24,14420.07,
29132,18:22:00,18:22:00,2866,25,15122.57,
29132,18:24:00,18:24:00,2868,26,15897.75,
29132,18:25:00,18:25:00,2870,27,16751.93,
29773,19:44:00,19:44:00,3895,1,631.49,
29773,19:46:00,19:46:00,1308,2,1045.01,
29773,19:49:00,19:49:00,1278,3,1918.35,
29773,19:51:00,19:51:00,1274,4,2522.33,
29773,19:51:00,19:51:00,147023,5,2798.78,
29773,19:53:00,19:53:00,150553,6,3495.68,
29773,19:53:00,19:53:00,1336,7,3798.3,
29773,19:54:00,19:54:00,1338,8,4413.9,
29773,19:55:00,19:55:00,142463,9,4965.54,
29773,19:56:00,19:56:00,1516,10,5565.24,
29773,19:57:00,19:57:00,14379,11,5892.79,
29773,19:58:00,19:58:00,1522,12,6235.31,
29773,19:59:00,19:59:00,1537,13,6656.54,
29773,20:00:00,20:00:00,1539,14,7028.67,
29773,20:02:00,20:02:00,1547,15,8682.03,
29773,20:03:00,20:03:00,1549,16,9460.33,
29773,20:04:00,20:04:00,1551,17,9907.43,
29773,20:05:00,20:05:00,1558,18,10760.46,
29773,20:07:00,20:07:00,1555,19,11554.24,
29773,20:08:00,20:08:00,10104,20,12056.16,
29773,20:08:00,20:08:00,1553,21,12286.65,
29773,20:09:00,20:09:00,1584,22,12905.02,
29773,20:11:00,20:11:00,2863,23,13725.3,
29773,20:12:00,20:12:00,2864,24,14420.07,
29773,20:13:00,20:13:00,2866,25,15122.57,
29773,20:15:00,20:15:00,2868,26,15897.75,
29773,20:16:00,20:16:00,2870,27,16751.93,
29966,21:15:00,21:15:00,3895,1,631.49,
29966,21:16:00,21:16:00,1308,2,1045.01,
29966,21:19:00,21:19:00,1278,3,1918.35,
29966,21:20:00,21:20:00,1274,4,2522.33,
29966,21:21:00,21:21:00,147023,5,2798.78,
29966,21:22:00,21:22:00,150553,6,3495.68,
29966,21:23:00,21:23:00,1336,7,3798.3,
29966,21:23:00,21:23:00,1338,8,4413.9,
29966,21:24:00,21:24:00,142463,9,4965.54,
29966,21:25:00,21:25:00,1516,10,5565.24,
29966,21:26:00,21:26:00,14379,11,5892.79,
29966,21:27:00,21:27:00,1522,12,6235.31,
29966,21:28:00,21:28:00,1537,13,6656.54,
29966,21:28:00,21:28:00,1539,14,7028.67,
29966,21:31:00,21:31:00,1547,15,8682.03,
29966,21:32:00,21:32:00,1549,16,9460.33,
29966,21:32:00,21:32:00,1551,17,9907.43,
29966,21:34:00,21:34:00,1558,18,10760.46,
29966,21:35:00,21:35:00,1555,19,11554.24,
29966,21:36:00,21:36:00,10104,20,12056.16,
29966,21:36:00,21:36:00,1553,21,12286.65,
29966,21:37:00,21:37:00,1584,22,12905.02,
29966,21:38:00,21:38:00,2863,23,13725.3,
29966,21:39:00,21:39:00,2864,24,14420.07,
29966,21:41:00,21:41:00,2866,25,15122.57,
29966,21:42:00,21:42:00,2868,26,15897.75,
29966,21:44:00,21:44:00,2870,27,16751.93,
30959,17:57:00,17:57:00,3895,1,631.49,
30959,17:59:00,17:59:00,1308,2,1045.01,
30959,18:02:00,18:02:00,1278,3,1918.35,
30959,18:04:00,18:04:00,1274,4,2522.33,
30959,18:05:00,18:05:00,147023,5,2798.78,
30959,18:07:00,18:07:00,150553,6,3495.68,
30959,18:08:00,18:08:00,1336,7,3798.3,
30959,18:09:00,18:09:00,1338,8,4413.9,
30959,18:10:00,18:10:00,142463,9,4965.54,
30959,18:11:00,18:11:00,1516,10,5565.24,
30959,18:12:00,18:12:00,14379,11,5892.79,
30959,18:13:00,18:13:00,1522,12,6235.31,
30959,18:14:00,18:14:00,1537,13,6656.54,
30959,18:15:00,18:15:00,1539,14,7028.67,
30959,18:18:00,18:18:00,1547,15,8682.03,
30959,18:20:00,18:20:00,1549,16,9460.33,
30959,18:20:00,18:20:00,1551,17,9907.43,
30959,18:22:00,18:22:00,1558,18,10760.46,
30959,18:23:00,18:23:00,1555,19,11554.24,
30959,18:25:00,18:25:00,10104,20,12056.16,
30959,18:25:00,18:25:00,1553,21,12286.65,
30959,18:27:00,18:27:00,1584,22,12905.02,
30959,18:28:00,18:28:00,2863,23,13725.3,
30959,18:30:00,18:30:00,2864,24,14420.07,
30959,18:31:00,18:31:00,2866,25,15122.57,
30959,18:33:00,18:33:00,2868,26,15897.75,
30959,18:35:00,18:35:00,2870,27,16751.93,
31059,06:15:00,06:15:00,3895,1,631.49,
31059,06:17:00,06:17:00,1308,2,1045.01,
31059,06:19:00,06:19:00,1278,3,1918.35,
31059,06:20:00,06:20:00,1274,4,2522.33,
31059,06:21:00,06:21:00,147023,5,2798.78,
31059,06:22:00,06:22:00,150553,6,3495.68,
31059,06:23:00,06:23:00,1336,7,3798.3,
31059,06:24:00,06:24:00,1338,8,4413.9,
31059,06:25:00,06:25:00,142463,9,4965.54,
31059,06:26:00,06:26:00,1516,10,5565.24,
31059,06:27:00,06:27:00,14379,11,5892.79,
31059,06:28:00,06:28:00,1522,12,6235.31,
31059,06:29:00,06:29:00,1537,13,6656.54,
31059,06:29:00,06:29:00,1539,14,7028.67,
31059,06:32:00,06:32:00,1547,15,8682.03,
31059,06:33:00,06:33:00,1549,16,9460.33,
31059,06:33:00,06:33:00,1551,17,9907.43,
31059,06:35:00,06:35:00,1558,18,10760.46,
31059,06:36:00,06:36:00,1555,19,11554.24,
31059,06:37:00,06:37:00,10104,20,12056.16,
31059,06:37:00,06:37:00,1553,21,12286.65,
31059,06:39:00,06:39:00,1584,22,12905.02,
31059,06:40:00,06:40:00,2863,23,13725.3,
31059,06:41:00,06:41:00,2864,24,14420.07,
31059,06:43:00,06:43:00,2866,25,15122.57,
31059,06:44:00,06:44:00,2868,26,15897.75,
31059,06:46:00,06:46:00,2870,27,16751.93,
31561,13:52:00,13:52:00,3895,1,631.49,
31561,13:54:00,13:54:00,1308,2,1045.01,
31561,13:57:00,13:57:00,1278,3,1918.35,
31561,13:59:00,13:59:00,1274,4,2522.33,
31561,14:00:00,14:00:00,147023,5,2798.78,
31561,14:02:00,14:02:00,150553,6,3495.68,
31561,14:02:00,14:02:00,1336,7,3798.3,
31561,14:03:00,14:03:00,1338,8,4413.9,
31561,14:04:00,14:04:00,142463,9,4965.54,
31561,14:05:00,14:05:00,1516,10,5565.24,
31561,14:06:00,14:06:00,14379,11,5892.79,
31561,14:07:00,14:07:00,1522,12,6235.31,
31561,14:08:00,14:08:00,1537,13,6656.54,
31561,14:09:00,14:09:00,1539,14,7028.67,
31561,14:13:00,14:13:00,1547,15,8682.03,
31561,14:14:00,14:14:00,1549,16,9460.33,
31561,14:15:00,14:15:00,1551,17,9907.43,
31561,14:16:00,14:16:00,1558,18,10760.46,
31561,14:18:00,14:18:00,1555,19,11554.24,
31561,14:19:00,14:19:00,10104,20,12056.16,
31561,14:19:00,14:19:00,1553,21,12286.65,
31561,14:21:00,14:21:00,1584,22,12905.02,
31561,14:22:00,14:22:00,2863,23,13725.3,
31561,14:24:00,14:24:00,2864,24,14420.07,
31561,14:25:00,14:25:00,2866,25,15122.57,
31561,14:27:00,14:27:00,2868,26,15897.75,
31561,14:29:00,14:29:00,2870,27,16751.93,
31914,22:44:00,22:44:00,3895,1,631.49,
31914,22:45:00,22:45:00,1308,2,1045.01,
31914,22:47:00,22:47:00,1278,3,1918.35,
31914,22:49:00,22:49:00,1274,4,2522.33,
31914,22:50:00,22:50:00,147023,5,2798.78,
31914,22:51:00,22:51:00,150553,6,3495.68,
31914,22:51:00,22:51:00,1336,7,3798.3,
31914,22:51:00,22:51:00,1338,8,4413.9,
31914,22:52:00,22:52:00,142463,9,4965.54,
31914,22:53:00,22:53:00,1516,10,5565.24,
31914,22:53:00,22:53:00,14379,11,5892.79,
31914,22:54:00,22:54:00,1522,12,6235.31,
31914,22:55:00,22:55:00,1537,13,6656.54,
31914,22:56:00,22:56:00,1539,14,7028.67,
31914,22:58:00,22:58:00,1547,15,8682.03,
31914,23:00:00,23:00:00,1549,16,9460.33,
31914,23:00:00,23:00:00,1551,17,9907.43,
31914,23:02:00,23:02:00,1558,18,10760.46,
31914,23:03:00,23:03:00,1555,19,11554.24,
31914,23:04:00,23:04:00,10104,20,12056.16,
31914,23:04:00,23:04:00,1553,21,12286.65,
31914,23:05:00,23:05:00,1584,22,12905.02,
31914,23:06:00,23:06:00,2863,23,13725.3,
31914,23:07:00,23:07:00,2864,24,14420.07,
31914,23:09:00,23:09:00,2866,25,15122.57,
31914,23:10:00,23:10:00,2868,26,15897.75,
31914,23:12:00,23:12:00,2870,27,16751.93,
10420,08:24:00,08:25:00,2870,1,0.26,
10420,08:26:00,08:26:00,2869,2,758.48,
10420,08:28:00,08:28:00,2867,3,1622.2,
10420,08:30:00,08:30:00,2865,4,2351.04,
10420,08:31:00,08:31:00,2862,5,2996.04,
10420,08:33:00,08:33:00,3097,6,4019.49,
10420,08:35:00,08:35:00,1552,7,4455.18,
10420,08:35:00,08:35:00,10103,8,4753.35,
10420,08:36:00,08:36:00,1554,9,5258.25,
10420,08:38:00,08:38:00,1556,10,5993.47,
10420,08:39:00,08:39:00,1550,11,6881.07,
10420,08:40:00,08:40:00,1548,12,7313.99,
10420,08:41:00,08:41:00,1546,13,7972.68,
10420,08:44:00,08:44:00,1538,14,9628.11,
10420,08:46:00,08:46:00,1536,15,10175.19,
10420,08:48:00,08:48:00,1521,16,10670.29,
10420,08:49:00,08:49:00,1515,17,11305.89,
10420,08:50:00,08:50:00,142464,18,11937.97,
10420,08:51:00,08:51:00,1337,19,12496.89,
10420,08:52:00,08:52:00,1335,20,12936.86,
10420,08:53:00,08:53:00,147026,21,13404.38,
10420,08:54:00,08:54:00,147022,22,14050.27,
10420,08:55:00,08:55:00,1273,23,14232.81,
10420,08:58:00,08:58:00,1230,24,15232.84,
10420,08:59:00,08:59:00,1306,25,15594.39,
10420,09:01:00,09:01:00,1301,26,15982.31,
10853,17:43:00,17:44:00,2870,1,0.26,
10853,17:45:00,17:45:00,2869,2,758.48,
10853,17:47:00,17:47:00,2867,3,1622.2,
10853,17:49:00,17:49:00,2865,4,2351.04,
10853,17:50:00,17:50:00,2862,5,2996.04,
10853,17:52:00,17:52:00,3097,6,4019.49,
10853,17:53:00,17:53:00,1552,7,4455.18,
10853,17:54:00,17:54:00,10103,8,4753.35,
10853,17:55:00,17:55:00,1554,9,5258.25,
10853,17:57:00,17:57:00,1556,10,5993.47,
10853,17:58:00,17:58:00,1550,11,6881.07,
10853,17:59:00,17:59:00,1548,12,7313.99,
10853,18:00:00,18:00:00,1546,13,7972.68,
10853,18:03:00,18:03:00,1538,14,9628.11,
10853,18:05:00,18:05:00,1536,15,10175.19,
10853,18:06:00,18:06:00,1521,16,10670.29,
10853,18:07:00,18:07:00,1515,17,11305.89,
10853,18:08:00,18:08:00,142464,18,11937.97,
10853,18:09:00,18:09:00,1337,19,12496.89,
10853,18:10:00,18:10:00,1335,20,12936.86,
10853,18:11:00,18:11:00,147026,21,13404.38,
10853,18:13:00,18:13:00,147022,22,14050.27,
10853,18:13:00,18:13:00,1273,23,14232.81,
10853,18:16:00,18:16:00,1230,24,15232.84,
10853,18:17:00,18:17:00,1306,25,15594.39,
10853,18:19:00,18:19:00,1301,26,15982.31,
10869,18:27:00,18:28:00,2870,1,0.26,
10869,18:29:00,18:29:00,2869,2,758.48,
10869,18:31:00,18:31:00,2867,3,1622.2,
10869,18:33:00,18:33:00,2865,4,2351.04,
10869,18:34:00,18:34:00,2862,5,2996.04,
10869,18:36:00,18:36:00,3097,6,4019.49,
10869,18:37:00,18:37:00,1552,7,4455.18,
10869,18:38:00,18:38:00,10103,8,4753.35,
10869,18:39:00,18:39:00,1554,9,5258.25,
10869,18:40:00,18:40:00,1556,10,5993.47,
10869,18:41:00,18:41:00,1550,11,6881.07,
10869,18:42:00,18:42:00,1548,12,7313.99,
10869,18:43:00,18:43:00,1546,13,7972.68,
10869,18:46:00,18:46:00,1538,14,9628.11,
10869,18:48:00,18:48:00,1536,15,10175.19,
10869,18:49:00,18:49:00,1521,16,10670.29,
10869,18:50:00,18:50:00,1515,17,11305.89,
10869,18:51:00,18:51:00,142464,18,11937.97,
10869,18:52:00,18:52:00,1337,19,12496.89,
10869,18:53:00,18:53:00,1335,20,12936.86,
10869,18:54:00,18:54:00,147026,21,13404.38,
10869,18:55:00,18:55:00,147022,22,14050.27,
10869,18:55:00,18:55:00,1273,23,14232.81,
10869,18:58:00,18:58:00,1230,24,15232.84,
10869,19:00:00,19:00:00,1306,25,15594.39,
10869,19:02:00,19:02:00,1301,26,15982.31,
11404,14:30:00,14:31:00,2870,1,0.26,
11404,14:32:00,14:32:00,2869,2,758.48,
11404,14:34:00,14:34:00,2867,3,1622.2,
11404,14:36:00,14:36:00,2865,4,2351.04,
11404,14:37:00,14:37:00,2862,5,2996.04,
11404,14:39:00,14:39:00,3097,6,4019.49,
11404,14:40:00,14:40:00,1552,7,4455.18,
11404,14:41:00,14:41:00,10103,8,4753.35,
11404,14:42:00,14:42:00,1554,9,5258.25,
11404,14:44:00,14:44:00,1556,10,5993.47,
11404,14:45:00,14:45:00,1550,11,6881.07,
11404,14:46:00,14:46:00,1548,12,7313.99,
11404,14:47:00,14:47:00,1546,13,7972.68,
11404,14:50:00,14:50:00,1538,14,9628.11,
11404,14:52:00,14:52:00,1536,15,10175.19,
11404,14:53:00,14:53:00,1521,16,10670.29,
11404,14:54:00,14:54:00,1515,17,11305.89,
11404,14:55:00,14:55:00,142464,18,11937.97,
11404,14:56:00,14:56:00,1337,19,12496.89,
11404,14:57:00,14:57:00,1335,20,12936.86,
11404,14:58:00,14:58:00,147026,21,13404.38,
11404,15:00:00,15:00:00,147022,22,14050.27,
11404,15:00:00,15:00:00,1273,23,14232.81,
11404,15:03:00,15:03:00,1230,24,15232.84,
11404,15:04:00,15:04:00,1306,25,15594.39,
11404,15:06:00,15:06:00,1301,26,15982.31,
11470,16:54:00,16:55:00,2870,1,0.26,
11470,16:56:00,16:56:00,2869,2,758.48,
11470,16:58:00,16:58:00,2867,3,1622.2,
11470,17:00:00,17:00:00,2865,4,2351.04,
11470,17:01:00,17:01:00,2862,5,2996.04,
11470,17:03:00,17:03:00,3097,6,4019.49,
11470,17:04:00,17:04:00,1552,7,4455.18,
11470,17:05:00,17:05:00,10103,8,4753.35,
11470,17:06:00,17:06:00,1554,9,5258.25,
11470,17:07:00,17:07:00,1556,10,5993.47,
11470,17:08:00,17:08:00,1550,11,6881.07,
11470,17:09:00,17:09:00,1548,12,7313.99,
11470,17:10:00,17:10:00,1546,13,7972.68,
11470,17:13:00,17:13:00,1538,14,9628.11,
11470,17:15:00,17:15:00,1536,15,10175.19,
11470,17:16:00,17:16:00,1521,16,10670.29,
11470,17:17:00,17:17:00,1515,17,11305.89,
11470,17:18:00,17:18:00,142464,18,11937.97,
11470,17:19:00,17:19:00,1337,19,12496.89,
11470,17:20:00,17:20:00,1335,20,12936.86,
11470,17:21:00,17:21:00,147026,21,13404.38,
11470,17:22:00,17:22:00,147022,22,14050.27,
11470,17:22:00,17:22:00,1273,23,14232.81,
11470,17:25:00,17:25:00,1230,24,15232.84,
11470,17:27:00,17:27:00,1306,25,15594.39,
11470,17:29:00,17:29:00,1301,26,15982.31,
12034,18:27:00,18:28:00,2870,1,0.26,
12034,18:29:00,18:29:00,2869,2,758.48,
12034,18:31:00,18:31:00,2867,3,1622.2,
12034,18:33:00,18:33:00,2865,4,2351.04,
12034,18:34:00,18:34:00,2862,5,2996.04,
12034,18:36:00,18:36:00,3097,6,4019.49,
12034,18:37:00,18:37:00,1552,7,4455.18,
12034,18:38:00,18:38:00,10103,8,4753.35,
12034,18:39:00,18:39:00,1554,9,5258.25,
12034,18:40:00,18:40:00,1556,10,5993.47,
12034,18:41:00,18:41:00,1550,11,6881.07,
12034,18:42:00,18:42:00,1548,12,7313.99,
12034,18:43:00,18:43:00,1546,13,7972.68,
12034,18:46:00,18:46:00,1538,14,9628.11,
12034,18:48:00,18:48:00,1536,15,10175.19,
12034,18:49:00,18:49:00,1521,16,10670.29,
12034,18:50:00,18:50:00,1515,17,11305.89,
12034,18:51:00,18:51:00,142464,18,11937.97,
12034,18:52:00,18:52:00,1337,19,12496.89,
12034,18:53:00,18:53:00,1335,20,12936.86,
12034,18:54:00,18:54:00,147026,21,13404.38,
12034,18:55:00,18:55:00,147022,22,14050.27,
12034,18:55:00,18:55:00,1273,23,14232.81,
12034,18:58:00,18:58:00,1230,24,15232.84,
12034,19:00:00,19:00:00,1306,25,15594.39,
12034,19:02:00,19:02:00,1301,26,15982.31,
12282,10:29:00,10:33:00,2870,1,0.26,
12282,10:34:00,10:34:00,2869,2,758.48,
12282,10:36:00,10:36:00,2867,3,1622.2,
12282,10:38:00,10:38:00,2865,4,2351.04,
12282,10:39:00,10:39:00,2862,5,2996.04,
12282,10:41:00,10:41:00,3097,6,4019.49,
12282,10:42:00,10:42:00,1552,7,4455.18,
12282,10:43:00,10:43:00,10103,8,4753.35,
12282,10:44:00,10:44:00,1554,9,5258.25,
12282,10:45:00,10:45:00,1556,10,5993.47,
12282,10:46:00,10:46:00,1550,11,6881.07,
12282,10:47:00,10:47:00,1548,12,7313.99,
12282,10:48:00,10:48:00,1546,13,7972.68,
12282,10:51:00,10:51:00,1538,14,9628.11,
12282,10:53:00,10:53:00,1536,15,10175.19,
12282,10:54:00,10:54:00,1521,16,10670.29,
12282,10:55:00,10:55:00,1515,17,11305.89,
12282,10:56:00,10:56:00,142464,18,11937.97,
12282,10:57:00,10:57:00,1337,19,12496.89,
12282,10:58:00,10:58:00,1335,20,12936.86,
12282,10:59:00,10:59:00,147026,21,13404.38,
12282,11:00:00,11:00:00,147022,22,14050.27,
12282,11:00:00,11:00:00,1273,23,14232.81,
12282,11:03:00,11:03:00,1230,24,15232.84,
12282,11:05:00,11:05:00,1306,25,15594.39,
12282,11:07:00,11:07:00,1301,26,15982.31,
12839,20:18:00,20:18:00,2870,1,0.26,
12839,20:19:00,20:19:00,2869,2,758.48,
12839,20:21:00,20:21:00,2867,3,1622.2,
12839,20:23:00,20:23:00,2865,4,2351.04,
12839,20:24:00,20:24:00,2862,5,2996.04,
12839,20:26:00,20:26:00,3097,6,4019.49,
12839,20:27:00,20:27:00,1552,7,4455.18,
12839,20:27:00,20:27:00,10103,8,4753.35,
12839,20:28:00,20:28:00,1554,9,5258.25,
12839,20:29:00,20:29:00,1556,10,5993.47,
12839,20:31:00,20:31:00,1550,11,6881.07,
12839,20:31:00,20:31:00,1548,12,7313.99,
12839,20:32:00,20:32:00,1546,13,7972.68,
12839,20:35:00,20:35:00,1538,14,9628.11,
12839,20:37:00,20:37:00,1536,15,10175.19,
12839,20:38:00,20:38:00,1521,16,10670.29,
12839,20:39:00,20:39:00,1515,17,11305.89,
12839,20:40:00,20:40:00,142464,18,11937.97,
12839,20:41:00,20:41:00,1337,19,12496.89,
12839,20:41:00,20:41:00,1335,20,12936.86,
12839,20:42:00,20:42:00,147026,21,13404.38,
12839,20:44:00,20:44:00,147022,22,14050.27,
12839,20:44:00,20:44:00,1273,23,14232.81,
12839,20:47:00,20:47:00,1230,24,15232.84,
12839,20:48:00,20:48:00,1306,25,15594.39,
12839,20:50:00,20:50:00,1301,26,15982.31,
13348,13:50:00,13:51:00,2870,1,0.26,
13348,13:52:00,13:52:00,2869,2,758.48,
13348,13:54:00,13:54:00,2867,3,1622.2,
13348,13:56:00,13:56:00,2865,4,2351.04,
13348,13:57:00,13:57:00,2862,5,2996.04,
13348,13:59:00,13:59:00,3097,6,4019.49,
13348,14:00:00,14:00:00,1552,7,4455.18,
13348,14:01:00,14:01:00,10103,8,4753.35,
13348,14:02:00,14:02:00,1554,9,5258.25,
13348,14:03:00,14:03:00,1556,10,5993.47,
13348,14:04:00,14:04:00,1550,11,6881.07,
13348,14:05:00,14:05:00,1548,12,7313.99,
13348,14:06:00,14:06:00,1546,13,7972.68,
13348,14:09:00,14:09:00,1538,14,9628.11,
13348,14:11:00,14:11:00,1536,15,10175.19,
13348,14:12:00,14:12:00,1521,16,10670.29,
13348,14:13:00,14:13:00,1515,17,11305.89,
13348,14:14:00,14:14:00,142464,18,11937.97,
13348,14:15:00,14:15:00,1337,19,12496.89,
13348,14:16:00,14:16:00,1335,20,12936.86,
13348,14:17:00,14:17:00,147026,21,13404.38,
13348,14:18:00,14:18:00,147022,22,14050.27,
13348,14:18:00,14:18:00,1273,23,14232.81,
13348,14:21:00,14:21:00,1230,24,15232.84,
13348,14:23:00,14:23:00,1306,25,15594.39,
13348,14:25:00,14:25:00,1301,26,15982.31,
13782,11:21:00,11:22:00,2870,1,0.26,
13782,11:23:00,11:23:00,2869,2,758.48,
13782,11:25:00,11:25:00,2867,3,1622.2,
13782,11:27:00,11:27:00,2865,4,2351.04,
13782,11:28:00,11:28:00,2862,5,2996.04,
13782,11:30:00,11:30:00,3097,6,4019.49,
13782,11:31:00,11:31:00,1552,7,4455.18,
13782,11:32:00,11:32:00,10103,8,4753.35,
13782,11:33:00,11:33:00,1554,9,5258.25,
13782,11:35:00,11:35:00,1556,10,5993.47,
13782,11:36:00,11:36:00,1550,11,6881.07,
13782,11:37:00,11:37:00,1548,12,7313.99,
13782,11:38:00,11:38:00,1546,13,7972.68,
13782,11:41:00,11:41:00,1538,14,9628.11,
13782,11:43:00,11:43:00,1536,15,10175.19,
13782,11:44:00,11:44:00,1521,16,10670.29,
13782,11:45:00,11:45:00,1515,17,11305.89,
13782,11:46:00,11:46:00,142464,18,11937.97,
13782,11:47:00,11:47:00,1337,19,12496.89,
13782,11:48:00,11:48:00,1335,20,12936.86,
13782,11:49:00,11:49:00,147026,21,13404.38,
13782,11:51:00,11:51:00,147022,22,14050.27,
13782,11:51:00,11:51:00,1273,23,14232.81,
13782,11:54:00,11:54:00,1230,24,15232.84,
13782,11:55:00,11:55:00,1306,25,15594.39,
13782,11:57:00,11:57:00,1301,26,15982.31,
14675,08:55:00,08:56:00,2870,1,0.26,
14675,08:57:00,08:57:00,2869,2,758.48,
14675,08:59:00,08:59:00,2867,3,1622.2,
14675,09:01:00,09:01:00,2865,4,2351.04,
14675,09:02:00,09:02:00,2862,5,2996.04,
14675,09:04:00,09:04:00,3097,6,4019.49,
14675,09:05:00,09:05:00,1552,7,4455.18,
14675,09:05:00,09:05:00,10103,8,4753.35,
14675,09:06:00,09:06:00,1554,9,5258.25,
14675,09:07:00,09:07:00,1556,10,5993.47,
14675,09:09:00,09:09:00,1550,11,6881.07,
14675,09:09:00,09:09:00,1548,12,7313.99,
14675,09:10:00,09:10:00,1546,13,7972.68,
14675,09:13:00,09:13:00,1538,14,9628.11,
14675,09:15:00,09:15:00,1536,15,10175.19,
14675,09:16:00,09:16:00,1521,16,10670.29,
14675,09:17:00,09:17:00,1515,17,11305.89,
14675,09:18:00,09:18:00,142464,18,11937.97,
14675,09:19:00,09:19:00,1337,19,12496.89,
14675,09:20:00,09:20:00,1335,20,12936.86,
14675,09:21:00,09:21:00,147026,21,13404.38,
14675,09:22:00,09:22:00,147022,22,14050.27,
14675,09:22:00,09:22:00,1273,23,14232.81,
14675,09:25:00,09:25:00,1230,24,15232.84,
14675,09:27:00,09:27:00,1306,25,15594.39,
14675,09:29:00,09:29:00,1301,26,15982.31,
15387,07:26:00,07:27:00,2870,1,0.26,
15387,07:28:00,07:28:00,2869,2,758.48,
15387,07:30:00,07:30:00,2867,3,1622.2,
15387,07:31:00,07:31:00,2865,4,2351.04,
15387,07:32:00,07:32:00,2862,5,2996.04,
15387,07:35:00,07:35:00,3097,6,4019.49,
15387,07:35:00,07:35:00,1552,7,4455.18,
15387,07:36:00,07:36:00,10103,8,4753.35,
15387,07:37:00,07:37:00,1554,9,5258.25,
15387,07:38:00,07:38:00,1556,10,5993.47,
15387,07:39:00,07:39:00,1550,11,6881.07,
15387,07:40:00,07:40:00,1548,12,7313.99,
15387,07:41:00,07:41:00,1546,13,7972.68,
15387,07:44:00,07:44:00,1538,14,9628.11,
15387,07:45:00,07:45:00,1536,15,10175.19,
15387,07:46:00,07:46:00,1521,16,10670.29,
15387,07:47:00,07:47:00,1515,17,11305.89,
15387,07:48:00,07:48:00,142464,18,11937.97,
15387,07:49:00,07:49:00,1337,19,12496.89,
15387,07:50:00,07:50:00,1335,20,12936.86,
15387,07:51:00,07:51:00,147026,21,13404.38,
15387,07:52:00,07:52:00,147022,22,14050.27,
15387,07:53:00,07:53:00,1273,23,14232.81,
15387,07:55:00,07:55:00,1230,24,15232.84,
15387,07:56:00,07:56:00,1306,25,15594.39,
15387,07:58:00,07:58:00,1301,26,15982.31,
15483,13:50:00,13:51:00,2870,1,0.26,
15483,13:52:00,13:52:00,2869,2,758.48,
15483,13:54:00,13:54:00,2867,3,1622.2,
15483,13:56:00,13:56:00,2865,4,2351.04,
15483,13:57:00,13:57:00,2862,5,2996.04,
15483,13:59:00,13:59:00,3097,6,4019.49,
15483,14:00:00,14:00:00,1552,7,4455.18,
15483,14:01:00,14:01:00,10103,8,4753.35,
15483,14:02:00,14:02:00,1554,9,5258.25,
15483,14:03:00,14:03:00,1556,10,5993.47,
15483,14:04:00,14:04:00,1550,11,6881.07,
15483,14:05:00,14:05:00,1548,12,7313.99,
15483,14:06:00,14:06:00,1546,13,7972.68,
15483,14:09:00,14:09:00,1538,14,9628.11,
15483,14:11:00,14:11:00,1536,15,10175.19,
15483,14:12:00,14:12:00,1521,16,10670.29,
15483,14:13:00,14:13:00,1515,17,11305.89,
15483,14:14:00,14:14:00,142464,18,11937.97,
15483,14:15:00,14:15:00,1337,19,12496.89,
15483,14:16:00,14:16:00,1335,20,12936.86,
15483,14:17:00,14:17:00,147026,21,13404.38,
15483,14:18:00,14:18:00,147022,22,14050.27,
15483,14:18:00,14:18:00,1273,23,14232.81,
15483,14:21:00,14:21:00,1230,24,15232.84,
15483,14:23:00,14:23:00,1306,25,15594.39,
15483,14:25:00,14:25:00,1301,26,15982.31,
17468,12:19:00,12:21:00,2870,1,0.26,
17468,12:22:00,12:22:00,2869,2,758.48,
17468,12:24:00,12:24:00,2867,3,1622.2,
17468,12:26:00,12:26:00,2865,4,2351.04,
17468,12:27:00,12:27:00,2862,5,2996.04,
17468,12:29:00,12:29:00,3097,6,4019.49,
17468,12:30:00,12:30:00,1552,7,4455.18,
17468,12:31:00,12:31:00,10103,8,4753.35,
17468,12:32:00,12:32:00,1554,9,5258.25,
17468,12:33:00,12:33:00,1556,10,5993.47,
17468,12:34:00,12:34:00,1550,11,6881.07,
17468,12:35:00,12:35:00,1548,12,7313.99,
17468,12:36:00,12:36:00,1546,13,7972.68,
17468,12:39:00,12:39:00,1538,14,9628.11,
17468,12:41:00,12:41:00,1536,15,10175.19,
17468,12:42:00,12:42:00,1521,16,10670.29,
17468,12:43:00,12:43:00,1515,17,11305.89,
17468,12:44:00,12:44:00,142464,18,11937.97,
17468,12:45:00,12:45:00,1337,19,12496.89,
17468,12:46:00,12:46:00,1335,20,12936.86,
17468,12:47:00,12:47:00,147026,21,13404.38,
17468,12:48:00,12:48:00,147022,22,14050.27,
17468,12:48:00,12:48:00,1273,23,14232.81,
17468,12:51:00,12:51:00,1230,24,15232.84,
17468,12:53:00,12:53:00,1306,25,15594.39,
17468,12:55:00,12:55:00,1301,26,15982.31,
18346,09:28:00,09:29:00,2870,1,0.26,
18346,09:30:00,09:30:00,2869,2,758.48,
18346,09:32:00,09:32:00,2867,3,1622.2,
18346,09:34:00,09:34:00,2865,4,2351.04,
18346,09:35:00,09:35:00,2862,5,2996.04,
18346,09:37:00,09:37:00,3097,6,4019.49,
18346,09:38:00,09:38:00,1552,7,4455.18,
18346,09:39:00,09:39:00,10103,8,4753.35,
18346,09:40:00,09:40:00,1554,9,5258.25,
18346,09:42:00,09:42:00,1556,10,5993.47,
18346,09:43:00,09:43:00,1550,11,6881.07,
18346,09:44:00,09:44:00,1548,12,7313.99,
18346,09:45:00,09:45:00,1546,13,7972.68,
18346,09:48:00,09:48:00,1538,14,9628.11,
18346,09:50:00,09:50:00,1536,15,10175.19,
18346,09:51:00,09:51:00,1521,16,10670.29,
18346,09:52:00,09:52:00,1515,17,11305.89,
18346,09:53:00,09:53:00,142464,18,11937.97,
18346,09:54:00,09:54:00,1337,19,12496.89,
18346,09:55:00,09:55:00,1335,20,12936.86,
18346,09:56:00,09:56:00,147026,21,13404.38,
18346,09:58:00,09:58:00,147022,22,14050.27,
18346,09:58:00,09:58:00,1273,23,14232.81,
18346,10:01:00,10:01:00,1230,24,15232.84,
18346,10:02:00,10:02:00,1306,25,15594.39,
18346,10:04:00,10:04:00,1301,26,15982.31,
18675,16:53:00,16:53:00,2870,1,0.26,
18675,16:54:00,16:54:00,2869,2,758.48,
18675,16:56:00,16:56:00,2867,3,1622.2,
18675,16:58:00,16:58:00,2865,4,2351.04,
18675,16:59:00,16:59:00,2862,5,2996.04,
18675,17:01:00,17:01:00,3097,6,4019.49,
18675,17:02:00,17:02:00,1552,7,4455.18,
18675,17:03:00,17:03:00,10103,8,4753.35,
18675,17:04:00,17:04:00,1554,9,5258.25,
18675,17:06:00,17:06:00,1556,10,5993.47,
18675,17:07:00,17:07:00,1550,11,6881.07,
18675,17:08:00,17:08:00,1548,12,7313.99,
18675,17:09:00,17:09:00,1546,13,7972.68,
18675,17:12:00,17:12:00,1538,14,9628.11,
18675,17:14:00,17:14:00,1536,15,10175.19,
18675,17:15:00,17:15:00,1521,16,10670.29,
18675,17:16:00,17:16:00,1515,17,11305.89,
18675,17:17:00,17:17:00,142464,18,11937.97,
18675,17:18:00,17:18:00,1337,19,12496.89,
18675,17:19:00,17:19:00,1335,20,12936.86,
18675,17:20:00,17:20:00,147026,21,13404.38,
18675,17:22:00,17:22:00,147022,22,14050.27,
18675,17:22:00,17:22:00,1273,23,14232.81,
18675,17:25:00,17:25:00,1230,24,15232.84,
18675,17:26:00,17:26:00,1306,25,15594.39,
18675,17:28:00,17:28:00,1301,26,15982.31,
18913,15:21:00,15:22:00,2870,1,0.26,
18913,15:23:00,15:23:00,2869,2,758.48,
18913,15:25:00,15:25:00,2867,3,1622.2,
18913,15:27:00,15:27:00,2865,4,2351.04,
18913,15:28:00,15:28:00,2862,5,2996.04,
18913,15:30:00,15:30:00,3097,6,4019.49,
18913,15:31:00,15:31:00,1552,7,4455.18,
18913,15:32:00,15:32:00,10103,8,4753.35,
18913,15:33:00,15:33:00,1554,9,5258.25,
18913,15:34:00,15:34:00,1556,10,5993.47,
18913,15:35:00,15:35:00,1550,11,6881.07,
18913,15:36:00,15:36:00,1548,12,7313.99,
18913,15:37:00,15:37:00,1546,13,7972.68,
18913,15:40:00,15:40:00,1538,14,9628.11,
18913,15:42:00,15:42:00,1536,15,10175.19,
18913,15:43:00,15:43:00,1521,16,10670.29,
18913,15:44:00,15:44:00,1515,17,11305.89,
18913,15:45:00,15:45:00,142464,18,11937.97,
18913,15:46:00,15:46:00,1337,19,12496.89,
18913,15:47:00,15:47:00,1335,20,12936.86,
18913,15:48:00,15:48:00,147026,21,13404.38,
18913,15:49:00,15:49:00,147022,22,14050.27,
18913,15:49:00,15:49:00,1273,23,14232.81,
18913,15:52:00,15:52:00,1230,24,15232.84,
18913,15:54:00,15:54:00,1306,25,15594.39,
18913,15:56:00,15:56:00,1301,26,15982.31,
19222,15:21:00,15:22:00,2870,1,0.26,
19222,15:23:00,15:23:00,2869,2,758.48,
19222,15:25:00,15:25:00,2867,3,1622.2,
19222,15:27:00,15:27:00,2865,4,2351.04,
19222,15:28:00,15:28:00,2862,5,2996.04,
19222,15:30:00,15:30:00,3097,6,4019.49,
19222,15:31:00,15:31:00,1552,7,4455.18,
19222,15:32:00,15:32:00,10103,8,4753.35,
19222,15:33:00,15:33:00,1554,9,5258.25,
19222,15:34:00,15:34:00,1556,10,5993.47,
19222,15:35:00,15:35:00,1550,11,6881.07,
19222,15:36:00,15:36:00,1548,12,7313.99,
19222,15:37:00,15:37:00,1546,13,7972.68,
19222,15:40:00,15:40:00,1538,14,9628.11,
19222,15:42:00,15:42:00,1536,15,10175.19,
19222,15:43:00,15:43:00,1521,16,10670.29,
19222,15:44:00,15:44:00,1515,17,11305.89,
19222,15:45:00,15:45:00,142464,18,11937.97,
19222,15:46:00,15:46:00,1337,19,12496.89,
19222,15:47:00,15:47:00,1335,20,12936.86,
19222,15:48:00,15:48:00,147026,21,13404.38,
19222,15:49:00,15:49:00,147022,22,14050.27,
19222,15:49:00,15:49:00,1273,23,14232.81,
19222,15:52:00,15:52:00,1230,24,15232.84,
19222,15:54:00,15:54:00,1306,25,15594.39,
19222,15:56:00,15:56:00,1301,26,15982.31,
19294,08:55:00,08:56:00,2870,1,0.26,
19294,08:57:00,08:57:00,2869,2,758.48,
19294,08:59:00,08:59:00,2867,3,1622.2,
19294,09:01:00,09:01:00,2865,4,2351.04,
19294,09:02:00,09:02:00,2862,5,2996.04,
19294,09:04:00,09:04:00,3097,6,4019.49,
19294,09:05:00,09:05:00,1552,7,4455.18,
19294,09:05:00,09:05:00,10103,8,4753.35,
19294,09:06:00,09:06:00,1554,9,5258.25,
19294,09:07:00,09:07:00,1556,10,5993.47,
19294,09:09:00,09:09:00,1550,11,6881.07,
19294,09:09:00,09:09:00,1548,12,7313.99,
19294,09:10:00,09:10:00,1546,13,7972.68,
19294,09:13:00,09:13:00,1538,14,9628.11,
19294,09:15:00,09:15:00,1536,15,10175.19,
19294,09:16:00,09:16:00,1521,16,10670.29,
19294,09:17:00,09:17:00,1515,17,11305.89,
19294,09:18:00,09:18:00,142464,18,11937.97,
19294,09:19:00,09:19:00,1337,19,12496.89,
19294,09:20:00,09:20:00,1335,20,12936.86,
19294,09:21:00,09:21:00,147026,21,13404.38,
19294,09:22:00,09:22:00,147022,22,14050.27,
19294,09:22:00,09:22:00,1273,23,14232.81,
19294,09:25:00,09:25:00,1230,24,15232.84,
19294,09:27:00,09:27:00,1306,25,15594.39,
19294,09:29:00,09:29:00,1301,26,15982.31,
19376,21:45:00,21:46:00,2870,1,0.26,
19376,21:47:00,21:47:00,2869,2,758.48,
19376,21:49:00,21:49:00,2867,3,1622.2,
19376,21:51:00,21:51:00,2865,4,2351.04,
19376,21:52:00,21:52:00,2862,5,2996.04,
19376,21:54:00,21:54:00,3097,6,4019.49,
19376,21:54:00,21:54:00,1552,7,4455.18,
19376,21:55:00,21:55:00,10103,8,4753.35,
19376,21:56:00,21:56:00,1554,9,5258.25,
19376,21:57:00,21:57:00,1556,10,5993.47,
19376,21:58:00,21:58:00,1550,11,6881.07,
19376,21:59:00,21:59:00,1548,12,7313.99,
19376,22:00:00,22:00:00,1546,13,7972.68,
19376,22:02:00,22:02:00,1538,14,9628.11,
19376,22:03:00,22:03:00,1536,15,10175.19,
19376,22:04:00,22:04:00,1521,16,10670.29,
19376,22:05:00,22:05:00,1515,17,11305.89,
19376,22:06:00,22:06:00,142464,18,11937.97,
19376,22:07:00,22:07:00,1337,19,12496.89,
19376,22:08:00,22:08:00,1335,20,12936.86,
19376,22:09:00,22:09:00,147026,21,13404.38,
19376,22:10:00,22:10:00,147022,22,14050.27,
19376,22:11:00,22:11:00,1273,23,14232.81,
19376,22:13:00,22:13:00,1230,24,15232.84,
19376,22:15:00,22:15:00,1306,25,15594.39,
19376,22:17:00,22:17:00,1301,26,15982.31,
19471,22:33:00,22:33:00,2870,1,0.26,
19471,22:34:00,22:34:00,2869,2,758.48,
19471,22:36:00,22:36:00,2867,3,1622.2,
19471,22:38:00,22:38:00,2865,4,2351.04,
19471,22:39:00,22:39:00,2862,5,2996.04,
19471,22:41:00,22:41:00,3097,6,4019.49,
19471,22:42:00,22:42:00,1552,7,4455.18,
19471,22:42:00,22:42:00,10103,8,4753.35,
19471,22:43:00,22:43:00,1554,9,5258.25,
19471,22:44:00,22:44:00,1556,10,5993.47,
19471,22:46:00,22:46:00,1550,11,6881.07,
19471,22:46:00,22:46:00,1548,12,7313.99,
19471,22:47:00,22:47:00,1546,13,7972.68,
19471,22:50:00,22:50:00,1538,14,9628.11,
19471,22:51:00,22:51:00,1536,15,10175.19,
19471,22:52:00,22:52:00,1521,16,10670.29,
19471,22:53:00,22:53:00,1515,17,11305.89,
19471,22:54:00,22:54:00,142464,18,11937.97,
19471,22:55:00,22:55:00,1337,19,12496.89,
19471,22:56:00,22:56:00,1335,20,12936.86,
19471,22:57:00,22:57:00,147026,21,13404.38,
19471,22:58:00,22:58:00,147022,22,14050.27,
19471,22:59:00,22:59:00,1273,23,14232.81,
19471,23:01:00,23:01:00,1230,24,15232.84,
19471,23:02:00,23:02:00,1306,25,15594.39,
19471,23:03:00,23:03:00,1301,26,15982.31,
20220,06:09:00,06:10:00,2870,1,0.26,
20220,06:11:00,06:11:00,2869,2,758.48,
20220,06:13:00,06:13:00,2867,3,1622.2,
20220,06:15:00,06:15:00,2865,4,2351.04,
20220,06:16:00,06:16:00,2862,5,2996.04,
20220,06:18:00,06:18:00,3097,6,4019.49,
20220,06:19:00,06:19:00,1552,7,4455.18,
20220,06:19:00,06:19:00,10103,8,4753.35,
20220,06:20:00,06:20:00,1554,9,5258.25,
20220,06:22:00,06:22:00,1556,10,5993.47,
20220,06:23:00,06:23:00,1550,11,6881.07,
20220,06:24:00,06:24:00,1548,12,7313.99,
20220,06:25:00,06:25:00,1546,13,7972.68,
20220,06:28:00,06:28:00,1538,14,9628.11,
20220,06:29:00,06:29:00,1536,15,10175.19,
20220,06:30:00,06:30:00,1521,16,10670.29,
20220,06:31:00,06:31:00,1515,17,11305.89,
20220,06:32:00,06:32:00,142464,18,11937.97,
20220,06:33:00,06:33:00,1337,19,12496.89,
20220,06:34:00,06:34:00,1335,20,12936.86,
20220,06:35:00,06:35:00,147026,21,13404.38,
20220,06:36:00,06:36:00,147022,22,14050.27,
20220,06:37:00,06:37:00,1273,23,14232.81,
20220,06:40:00,06:40:00,1230,24,15232.84,
20220,06:41:00,06:41:00,1306,25,15594.39,
20220,06:42:00,06:42:00,1301,26,15982.31,
20575,15:17:00,15:18:00,2870,1,0.26,
20575,15:19:00,15:19:00,2869,2,758.48,
20575,15:21:00,15:21:00,2867,3,1622.2,
20575,15:23:00,15:23:00,2865,4,2351.04,
20575,15:24:00,15:24:00,2862,5,2996.04,
20575,15:26:00,15:26:00,3097,6,4019.49,
20575,15:27:00,15:27:00,1552,7,4455.18,
20575,15:28:00,15:28:00,10103,8,4753.35,
20575,15:29:00,15:29:00,1554,9,5258.25,
20575,15:31:00,15:31:00,1556,10,5993.47,
20575,15:32:00,15:32:00,1550,11,6881.07,
20575,15:33:00,15:33:00,1548,12,7313.99,
20575,15:34:00,15:34:00,1546,13,7972.68,
20575,15:37:00,15:37:00,1538,14,9628.11,
20575,15:39:00,15:39:00,1536,15,10175.19,
20575,15:40:00,15:40:00,1521,16,10670.29,
20575,15:41:00,15:41:00,1515,17,11305.89,
20575,15:42:00,15:42:00,142464,18,11937.97,
20575,15:43:00,15:43:00,1337,19,12496.89,
20575,15:44:00,15:44:00,1335,20,12936.86,
20575,15:45:00,15:45:00,147026,21,13404.38,
20575,15:47:00,15:47:00,147022,22,14050.27,
20575,15:47:00,15:47:00,1273,23,14232.81,
20575,15:50:00,15:50:00,1230,24,15232.84,
20575,15:51:00,15:51:00,1306,25,15594.39,
20575,15:53:00,15:53:00,1301,26,15982.31,
20613,07:26:00,07:27:00,2870,1,0.26,
20613,07:28:00,07:28:00,2869,2,758.48,
20613,07:30:00,07:30:00,2867,3,1622.2,
20613,07:31:00,07:31:00,2865,4,2351.04,
20613,07:32:00,07:32:00,2862,5,2996.04,
20613,07:35:00,07:35:00,3097,6,4019.49,
20613,07:35:00,07:35:00,1552,7,4455.18,
20613,07:36:00,07:36:00,10103,8,4753.35,
20613,07:37:00,07:37:00,1554,9,5258.25,
20613,07:38:00,07:38:00,1556,10,5993.47,
20613,07:39:00,07:39:00,1550,11,6881.07,
20613,07:40:00,07:40:00,1548,12,7313.99,
20613,07:41:00,07:41:00,1546,13,7972.68,
20613,07:44:00,07:44:00,1538,14,9628.11,
20613,07:45:00,07:45:00,1536,15,10175.19,
20613,07:46:00,07:46:00,1521,16,10670.29,
20613,07:47:00,07:47:00,1515,17,11305.89,
20613,07:48:00,07:48:00,142464,18,11937.97,
20613,07:49:00,07:49:00,1337,19,12496.89,
20613,07:50:00,07:50:00,1335,20,12936.86,
20613,07:51:00,07:51:00,147026,21,13404.38,
20613,07:52:00,07:52:00,147022,22,14050.27,
20613,07:53:00,07:53:00,1273,23,14232.81,
20613,07:55:00,07:55:00,1230,24,15232.84,
20613,07:56:00,07:56:00,1306,25,15594.39,
20613,07:58:00,07:58:00,1301,26,15982.31,
22047,20:18:00,20:18:00,2870,1,0.26,
22047,20:19:00,20:19:00,2869,2,758.48,
22047,20:21:00,20:21:00,2867,3,1622.2,
22047,20:23:00,20:23:00,2865,4,2351.04,
22047,20:24:00,20:24:00,2862,5,2996.04,
22047,20:26:00,20:26:00,3097,6,4019.49,
22047,20:27:00,20:27:00,1552,7,4455.18,
22047,20:27:00,20:27:00,10103,8,4753.35,
22047,20:28:00,20:28:00,1554,9,5258.25,
22047,20:29:00,20:29:00,1556,10,5993.47,
22047,20:31:00,20:31:00,1550,11,6881.07,
22047,20:31:00,20:31:00,1548,12,7313.99,
22047,20:32:00,20:32:00,1546,13,7972.68,
22047,20:35:00,20:35:00,1538,14,9628.11,
22047,20:37:00,20:37:00,1536,15,10175.19,
22047,20:38:00,20:38:00,1521,16,10670.29,
22047,20:39:00,20:39:00,1515,17,11305.89,
22047,20:40:00,20:40:00,142464,18,11937.97,
22047,20:41:00,20:41:00,1337,19,12496.89,
22047,20:41:00,20:41:00,1335,20,12936.86,
22047,20:42:00,20:42:00,147026,21,13404.38,
22047,20:44:00,20:44:00,147022,22,14050.27,
22047,20:44:00,20:44:00,1273,23,14232.81,
22047,20:47:00,20:47:00,1230,24,15232.84,
22047,20:48:00,20:48:00,1306,25,15594.39,
22047,20:50:00,20:50:00,1301,26,15982.31,
22865,12:56:00,12:57:00,2870,1,0.26,
22865,12:58:00,12:58:00,2869,2,758.48,
22865,13:00:00,13:00:00,2867,3,1622.2,
22865,13:02:00,13:02:00,2865,4,2351.04,
22865,13:03:00,13:03:00,2862,5,2996.04,
22865,13:05:00,13:05:00,3097,6,4019.49,
22865,13:06:00,13:06:00,1552,7,4455.18,
22865,13:07:00,13:07:00,10103,8,4753.35,
22865,13:08:00,13:08:00,1554,9,5258.25,
22865,13:10:00,13:10:00,1556,10,5993.47,
22865,13:11:00,13:11:00,1550,11,6881.07,
22865,13:12:00,13:12:00,1548,12,7313.99,
22865,13:13:00,13:13:00,1546,13,7972.68,
22865,13:16:00,13:16:00,1538,14,9628.11,
22865,13:18:00,13:18:00,1536,15,10175.19,
22865,13:19:00,13:19:00,1521,16,10670.29,
22865,13:20:00,13:20:00,1515,17,11305.89,
22865,13:21:00,13:21:00,142464,18,11937.97,
22865,13:22:00,13:22:00,1337,19,12496.89,
22865,13:23:00,13:23:00,1335,20,12936.86,
22865,13:24:00,13:24:00,147026,21,13404.38,
22865,13:26:00,13:26:00,147022,22,14050.27,
22865,13:26:00,13:26:00,1273,23,14232.81,
22865,13:29:00,13:29:00,1230,24,15232.84,
22865,13:30:00,13:30:00,1306,25,15594.39,
22865,13:32:00,13:32:00,1301,26,15982.31,
22950,23:13:00,23:14:00,2870,1,0.26,
22950,23:15:00,23:15:00,2869,2,758.48,
22950,23:16:00,23:16:00,2867,3,1622.2,
22950,23:17:00,23:17:00,2865,4,2351.04,
22950,23:18:00,23:18:00,2862,5,2996.04,
22950,23:20:00,23:20:00,3097,6,4019.49,
22950,23:20:00,23:20:00,1552,7,4455.18,
22950,23:20:00,23:20:00,10103,8,4753.35,
22950,23:21:00,23:21:00,1554,9,5258.25,
22950,23:22:00,23:22:00,1556,10,5993.47,
22950,23:24:00,23:24:00,1550,11,6881.07,
22950,23:24:00,23:24:00,1548,12,7313.99,
22950,23:25:00,23:25:00,1546,13,7972.68,
22950,23:27:00,23:27:00,1538,14,9628.11,
22950,23:28:00,23:28:00,1536,15,10175.19,
22950,23:29:00,23:29:00,1521,16,10670.29,
22950,23:30:00,23:30:00,1515,17,11305.89,
22950,23:31:00,23:31:00,142464,18,11937.97,
22950,23:32:00,23:32:00,1337,19,12496.89,
22950,23:33:00,23:33:00,1335,20,12936.86,
22950,23:34:00,23:34:00,147026,21,13404.38,
22950,23:35:00,23:35:00,147022,22,14050.27,
22950,23:36:00,23:36:00,1273,23,14232.81,
22950,23:38:00,23:38:00,1230,24,15232.84,
22950,23:39:00,23:39:00,1306,25,15594.39,
22950,23:41:00,23:41:00,1301,26,15982.31,
23887,21:08:00,21:09:00,2870,1,0.26,
23887,21:10:00,21:10:00,2869,2,758.48,
23887,21:12:00,21:12:00,2867,3,1622.2,
23887,21:14:00,21:14:00,2865,4,2351.04,
23887,21:15:00,21:15:00,2862,5,2996.04,
23887,21:17:00,21:17:00,3097,6,4019.49,
23887,21:18:00,21:18:00,1552,7,4455.18,
23887,21:19:00,21:19:00,10103,8,4753.35,
23887,21:20:00,21:20:00,1554,9,5258.25,
23887,21:21:00,21:21:00,1556,10,5993.47,
23887,21:22:00,21:22:00,1550,11,6881.07,
23887,21:23:00,21:23:00,1548,12,7313.99,
23887,21:24:00,21:24:00,1546,13,7972.68,
23887,21:27:00,21:27:00,1538,14,9628.11,
23887,21:29:00,21:29:00,1536,15,10175.19,
23887,21:30:00,21:30:00,1521,16,10670.29,
23887,21:31:00,21:31:00,1515,17,11305.89,
23887,21:32:00,21:32:00,142464,18,11937.97,
23887,21:33:00,21:33:00,1337,19,12496.89,
23887,21:34:00,21:34:00,1335,20,12936.86,
23887,21:34:00,21:34:00,147026,21,13404.38,
23887,21:36:00,21:36:00,147022,22,14050.27,
23887,21:36:00,21:36:00,1273,23,14232.81,
23887,21:39:00,21:39:00,1230,24,15232.84,
23887,21:41:00,21:41:00,1306,25,15594.39,
23887,21:42:00,21:42:00,1301,26,15982.31,
24141,12:19:00,12:21:00,2870,1,0.26,
24141,12:22:00,12:22:00,2869,2,758.48,
24141,12:24:00,12:24:00,2867,3,1622.2,
24141,12:26:00,12:26:00,2865,4,2351.04,
24141,12:27:00,12:27:00,2862,5,2996.04,
24141,12:29:00,12:29:00,3097,6,4019.49,
24141,12:30:00,12:30:00,1552,7,4455.18,
24141,12:31:00,12:31:00,10103,8,4753.35,
24141,12:32:00,12:32:00,1554,9,5258.25,
24141,12:33:00,12:33:00,1556,10,5993.47,
24141,12:34:00,12:34:00,1550,11,6881.07,
24141,12:35:00,12:35:00,1548,12,7313.99,
24141,12:36:00,12:36:00,1546,13,7972.68,
24141,12:39:00,12:39:00,1538,14,9628.11,
24141,12:41:00,12:41:00,1536,15,10175.19,
24141,12:42:00,12:42:00,1521,16,10670.29,
24141,12:43:00,12:43:00,1515,17,11305.89,
24141,12:44:00,12:44:00,142464,18,11937.97,
24141,12:45:00,12:45:00,1337,19,12496.89,
24141,12:46:00,12:46:00,1335,20,12936.86,
24141,12:47:00,12:47:00,147026,21,13404.38,
24141,12:48:00,12:48:00,147022,22,14050.27,
24141,12:48:00,12:48:00,1273,23,14232.81,
24141,12:51:00,12:51:00,1230,24,15232.84,
24141,12:53:00,12:53:00,1306,25,15594.39,
24141,12:55:00,12:55:00,1301,26,15982.31,
25077,18:36:00,18:37:00,2870,1,0.26,
25077,18:38:00,18:38:00,2869,2,758.48,
25077,18:40:00,18:40:00,2867,3,1622.2,
25077,18:42:00,18:42:00,2865,4,2351.04,
25077,18:43:00,18:43:00,2862,5,2996.04,
25077,18:45:00,18:45:00,3097,6,4019.49,
25077,18:46:00,18:46:00,1552,7,4455.18,
25077,18:47:00,18:47:00,10103,8,4753.35,
25077,18:48:00,18:48:00,1554,9,5258.25,
25077,18:50:00,18:50:00,1556,10,5993.47,
25077,18:51:00,18:51:00,1550,11,6881.07,
25077,18:52:00,18:52:00,1548,12,7313.99,
25077,18:53:00,18:53:00,1546,13,7972.68,
25077,18:56:00,18:56:00,1538,14,9628.11,
25077,18:58:00,18:58:00,1536,15,10175.19,
25077,18:59:00,18:59:00,1521,16,10670.29,
25077,19:00:00,19:00:00,1515,17,11305.89,
25077,19:01:00,19:01:00,142464,18,11937.97,
25077,19:02:00,19:02:00,1337,19,12496.89,
25077,19:02:00,19:02:00,1335,20,12936.86,
25077,19:03:00,19:03:00,147026,21,13404.38,
25077,19:05:00,19:05:00,147022,22,14050.27,
25077,19:05:00,19:05:00,1273,23,14232.81,
25077,19:08:00,19:08:00,1230,24,15232.84,
25077,19:10:00,19:10:00,1306,25,15594.39,
25077,19:11:00,19:11:00,1301,26,15982.31,
26135,16:04:00,16:04:00,2870,1,0.26,
26135,16:05:00,16:05:00,2869,2,758.48,
26135,16:07:00,16:07:00,2867,3,1622.2,
26135,16:09:00,16:09:00,2865,4,2351.04,
26135,16:10:00,16:10:00,2862,5,2996.04,
26135,16:12:00,16:12:00,3097,6,4019.49,
26135,16:13:00,16:13:00,1552,7,4455.18,
26135,16:14:00,16:14:00,10103,8,4753.35,
26135,16:15:00,16:15:00,1554,9,5258.25,
26135,16:17:00,16:17:00,1556,10,5993.47,
26135,16:18:00,16:18:00,1550,11,6881.07,
26135,16:19:00,16:19:00,1548,12,7313.99,
26135,16:20:00,16:20:00,1546,13,7972.68,
26135,16:23:00,16:23:00,1538,14,9628.11,
26135,16:25:00,16:25:00,1536,15,10175.19,
26135,16:26:00,16:26:00,1521,16,10670.29,
26135,16:27:00,16:27:00,1515,17,11305.89,
26135,16:28:00,16:28:00,142464,18,11937.97,
26135,16:29:00,16:29:00,1337,19,12496.89,
26135,16:30:00,16:30:00,1335,20,12936.86,
26135,16:31:00,16:31:00,147026,21,13404.38,
26135,16:33:00,16:33:00,147022,22,14050.27,
26135,16:33:00,16:33:00,1273,23,14232.81,
26135,16:36:00,16:36:00,1230,24,15232.84,
26135,16:37:00,16:37:00,1306,25,15594.39,
26135,16:39:00,16:39:00,1301,26,15982.31,
27388,21:45:00,21:46:00,2870,1,0.26,
27388,21:47:00,21:47:00,2869,2,758.48,
27388,21:49:00,21:49:00,2867,3,1622.2,
27388,21:51:00,21:51:00,2865,4,2351.04,
27388,21:52:00,21:52:00,2862,5,2996.04,
27388,21:54:00,21:54:00,3097,6,4019.49,
27388,21:54:00,21:54:00,1552,7,4455.18,
27388,21:55:00,21:55:00,10103,8,4753.35,
27388,21:56:00,21:56:00,1554,9,5258.25,
27388,21:57:00,21:57:00,1556,10,5993.47,
27388,21:58:00,21:58:00,1550,11,6881.07,
27388,21:59:00,21:59:00,1548,12,7313.99,
27388,22:00:00,22:00:00,1546,13,7972.68,
27388,22:02:00,22:02:00,1538,14,9628.11,
27388,22:03:00,22:03:00,1536,15,10175.19,
27388,22:04:00,22:04:00,1521,16,10670.29,
27388,22:05:00,22:05:00,1515,17,11305.89,
27388,22:06:00,22:06:00,142464,18,11937.97,
27388,22:07:00,22:07:00,1337,19,12496.89,
27388,22:08:00,22:08:00,1335,20,12936.86,
27388,22:09:00,22:09:00,147026,21,13404.38,
27388,22:10:00,22:10:00,147022,22,14050.27,
27388,22:11:00,22:11:00,1273,23,14232.81,
27388,22:13:00,22:13:00,1230,24,15232.84,
27388,22:15:00,22:15:00,1306,25,15594.39,
27388,22:17:00,22:17:00,1301,26,15982.31,
28476,07:36:00,07:37:00,2870,1,0.26,
28476,07:38:00,07:38:00,2869,2,758.48,
28476,07:40:00,07:40:00,2867,3,1622.2,
28476,07:42:00,07:42:00,2865,4,2351.04,
28476,07:43:00,07:43:00,2862,5,2996.04,
28476,07:45:00,07:45:00,3097,6,4019.49,
28476,07:47:00,07:47:00,1552,7,4455.18,
28476,07:47:00,07:47:00,10103,8,4753.35,
28476,07:48:00,07:48:00,1554,9,5258.25,
28476,07:50:00,07:50:00,1556,10,5993.47,
28476,07:51:00,07:51:00,1550,11,6881.07,
28476,07:52:00,07:52:00,1548,12,7313.99,
28476,07:53:00,07:53:00,1546,13,7972.68,
28476,07:56:00,07:56:00,1538,14,9628.11,
28476,07:58:00,07:58:00,1536,15,10175.19,
28476,08:00:00,08:00:00,1521,16,10670.29,
28476,08:01:00,08:01:00,1515,17,11305.89,
28476,08:02:00,08:02:00,142464,18,11937.97,
28476,08:03:00,08:03:00,1337,19,12496.89,
28476,08:04:00,08:04:00,1335,20,12936.86,
28476,08:05:00,08:05:00,147026,21,13404.38,
28476,08:06:00,08:06:00,147022,22,14050.27,
28476,08:07:00,08:07:00,1273,23,14232.81,
28476,08:10:00,08:10:00,1230,24,15232.84,
28476,08:11:00,08:11:00,1306,25,15594.39,
28476,08:13:00,08:13:00,1301,26,15982.31,
28873,23:13:00,23:14:00,2870,1,0.26,
28873,23:15:00,23:15:00,2869,2,758.48,
28873,23:16:00,23:16:00,2867,3,1622.2,
28873,23:17:00,23:17:00,2865,4,2351.04,
28873,23:18:00,23:18:00,2862,5,2996.04,
28873,23:20:00,23:20:00,3097,6,4019.49,
28873,23:20:00,23:20:00,1552,7,4455.18,
28873,23:20:00,23:20:00,10103,8,4753.35,
28873,23:21:00,23:21:00,1554,9,5258.25,
28873,23:22:00,23:22:00,1556,10,5993.47,
28873,23:24:00,23:24:00,1550,11,6881.07,
28873,23:24:00,23:24:00,1548,12,7313.99,
28873,23:25:00,23:25:00,1546,13,7972.68,
28873,23:27:00,23:27:00,1538,14,9628.11,
28873,23:28:00,23:28:00,1536,15,10175.19,
28873,23:29:00,23:29:00,1521,16,10670.29,
28873,23:30:00,23:30:00,1515,17,11305.89,
28873,23:31:00,23:31:00,142464,18,11937.97,
28873,23:32:00,23:32:00,1337,19,12496.89,
28873,23:33:00,23:33:00,1335,20,12936.86,
28873,23:34:00,23:34:00,147026,21,13404.38,
28873,23:35:00,23:35:00,147022,22,14050.27,
28873,23:36:00,23:36:00,1273,23,14232.81,
28873,23:38:00,23:38:00,1230,24,15232.84,
28873,23:39:00,23:39:00,1306,25,15594.39,
28873,23:41:00,23:41:00,1301,26,15982.31,
29696,23:52:00,23:52:00,2870,1,0.26,
29696,23:53:00,23:53:00,2869,2,758.48,
29696,23:55:00,23:55:00,2867,3,1622.2,
29696,23:57:00,23:57:00,2865,4,2351.04,
29696,23:57:00,23:57:00,2862,5,2996.04,
29696,23:59:00,23:59:00,3097,6,4019.49,
29696,24:00:00,24:00:00,1552,7,4455.18,
29696,24:01:00,24:01:00,10103,8,4753.35,
29696,24:02:00,24:02:00,1554,9,5258.25,
29696,24:03:00,24:03:00,1556,10,5993.47,
29696,24:05:00,24:05:00,1550,11,6881.07,
29696,24:05:00,24:05:00,1548,12,7313.99,
29696,24:06:00,24:06:00,1546,13,7972.68,
29696,24:09:00,24:09:00,1538,14,9628.11,
29696,24:11:00,24:11:00,1536,15,10175.19,
29696,24:12:00,24:12:00,1521,16,10670.29,
29696,24:13:00,24:13:00,1515,17,11305.89,
29696,24:14:00,24:14:00,142464,18,11937.97,
29696,24:15:00,24:15:00,1337,19,12496.89,
29696,24:15:00,24:15:00,1335,20,12936.86,
29696,24:16:00,24:16:00,147026,21,13404.38,
29696,24:18:00,24:18:00,147022,22,14050.27,
29696,24:18:00,24:18:00,1273,23,14232.81,
29696,24:21:00,24:21:00,1230,24,15232.84,
29696,24:22:00,24:22:00,1306,25,15594.39,
29696,24:24:00,24:24:00,1301,26,15982.31,
30263,19:39:00,19:40:00,2870,1,0.26,
30263,19:41:00,19:41:00,2869,2,758.48,
30263,19:43:00,19:43:00,2867,3,1622.2,
30263,19:45:00,19:45:00,2865,4,2351.04,
30263,19:46:00,19:46:00,2862,5,2996.04,
30263,19:48:00,19:48:00,3097,6,4019.49,
30263,19:49:00,19:49:00,1552,7,4455.18,
30263,19:50:00,19:50:00,10103,8,4753.35,
30263,19:51:00,19:51:00,1554,9,5258.25,
30263,19:52:00,19:52:00,1556,10,5993.47,
30263,19:53:00,19:53:00,1550,11,6881.07,
30263,19:54:00,19:54:00,1548,12,7313.99,
30263,19:55:00,19:55:00,1546,13,7972.68,
30263,19:58:00,19:58:00,1538,14,9628.11,
30263,20:00:00,20:00:00,1536,15,10175.19,
30263,20:01:00,20:01:00,1521,16,10670.29,
30263,20:02:00,20:02:00,1515,17,11305.89,
30263,20:03:00,20:03:00,142464,18,11937.97,
30263,20:04:00,20:04:00,1337,19,12496.89,
30263,20:05:00,20:05:00,1335,20,12936.86,
30263,20:06:00,20:06:00,147026,21,13404.38,
30263,20:07:00,20:07:00,147022,22,14050.27,
30263,20:07:00,20:07:00,1273,23,14232.81,
30263,20:11:00,20:11:00,1230,24,15232.84,
30263,20:12:00,20:12:00,1306,25,15594.39,
30263,20:13:00,20:13:00,1301,26,15982.31,
30343,10:29:00,10:33:00,2870,1,0.26,
30343,10:34:00,10:34:00,2869,2,758.48,
30343,10:36:00,10:36:00,2867,3,1622.2,
30343,10:38:00,10:38:00,2865,4,2351.04,
30343,10:39:00,10:39:00,2862,5,2996.04,
30343,10:41:00,10:41:00,3097,6,4019.49,
30343,10:42:00,10:42:00,1552,7,4455.18,
30343,10:43:00,10:43:00,10103,8,4753.35,
30343,10:44:00,10:44:00,1554,9,5258.25,
30343,10:45:00,10:45:00,1556,10,5993.47,
30343,10:46:00,10:46:00,1550,11,6881.07,
30343,10:47:00,10:47:00,1548,12,7313.99,
30343,10:48:00,10:48:00,1546,13,7972.68,
30343,10:51:00,10:51:00,1538,14,9628.11,
30343,10:53:00,10:53:00,1536,15,10175.19,
30343,10:54:00,10:54:00,1521,16,10670.29,
30343,10:55:00,10:55:00,1515,17,11305.89,
30343,10:56:00,10:56:00,142464,18,11937.97,
30343,10:57:00,10:57:00,1337,19,12496.89,
30343,10:58:00,10:58:00,1335,20,12936.86,
30343,10:59:00,10:59:00,147026,21,13404.38,
30343,11:00:00,11:00:00,147022,22,14050.27,
30343,11:00:00,11:00:00,1273,23,14232.81,
30343,11:03:00,11:03:00,1230,24,15232.84,
30343,11:05:00,11:05:00,1306,25,15594.39,
30343,11:07:00,11:07:00,1301,26,15982.31,
31134,06:48:00,06:49:00,2870,1,0.26,
31134,06:50:00,06:50:00,2869,2,758.48,
31134,06:52:00,06:52:00,2867,3,1622.2,
31134,06:54:00,06:54:00,2865,4,2351.04,
31134,06:55:00,06:55:00,2862,5,2996.04,
31134,06:57:00,06:57:00,3097,6,4019.49,
31134,06:58:00,06:58:00,1552,7,4455.18,
31134,06:58:00,06:58:00,10103,8,4753.35,
31134,06:59:00,06:59:00,1554,9,5258.25,
31134,07:01:00,07:01:00,1556,10,5993.47,
31134,07:02:00,07:02:00,1550,11,6881.07,
31134,07:03:00,07:03:00,1548,12,7313.99,
31134,07:04:00,07:04:00,1546,13,7972.68,
31134,07:07:00,07:07:00,1538,14,9628.11,
31134,07:08:00,07:08:00,1536,15,10175.19,
31134,07:09:00,07:09:00,1521,16,10670.29,
31134,07:10:00,07:10:00,1515,17,11305.89,
31134,07:11:00,07:11:00,142464,18,11937.97,
31134,07:12:00,07:12:00,1337,19,12496.89,
31134,07:13:00,07:13:00,1335,20,12936.86,
31134,07:14:00,07:14:00,147026,21,13404.38,
31134,07:16:00,07:16:00,147022,22,14050.27,
31134,07:16:00,07:16:00,1273,23,14232.81,
31134,07:19:00,07:19:00,1230,24,15232.84,
31134,07:20:00,07:20:00,1306,25,15594.39,
31134,07:22:00,07:22:00,1301,26,15982.31,
31749,16:54:00,16:55:00,2870,1,0.26,
31749,16:56:00,16:56:00,2869,2,758.48,
31749,16:58:00,16:58:00,2867,3,1622.2,
31749,17:00:00,17:00:00,2865,4,2351.04,
31749,17:01:00,17:01:00,2862,5,2996.04,
31749,17:03:00,17:03:00,3097,6,4019.49,
31749,17:04:00,17:04:00,1552,7,4455.18,
31749,17:05:00,17:05:00,10103,8,4753.35,
31749,17:06:00,17:06:00,1554,9,5258.25,
31749,17:07:00,17:07:00,1556,10,5993.47,
31749,17:08:00,17:08:00,1550,11,6881.07,
31749,17:09:00,17:09:00,1548,12,7313.99,
31749,17:10:00,17:10:00,1546,13,7972.68,
31749,17:13:00,17:13:00,1538,14,9628.11,
31749,17:15:00,17:15:00,1536,15,10175.19,
31749,17:16:00,17:16:00,1521,16,10670.29,
31749,17:17:00,17:17:00,1515,17,11305.89,
31749,17:18:00,17:18:00,142464,18,11937.97,
31749,17:19:00,17:19:00,1337,19,12496.89,
31749,17:20:00,17:20:00,1335,20,12936.86,
31749,17:21:00,17:21:00,147026,21,13404.38,
31749,17:22:00,17:22:00,147022,22,14050.27,
31749,17:22:00,17:22:00,1273,23,14232.81,
31749,17:25:00,17:25:00,1230,24,15232.84,
31749,17:27:00,17:27:00,1306,25,15594.39,
31749,17:29:00,17:29:00,1301,26,15982.31,
10101,06:22:00,06:22:00,3894,1,608.93,
10101,06:23:00,06:23:00,1308,2,1045.01,
10101,06:25:00,06:25:00,1278,3,1918.35,
10101,06:26:00,06:26:00,1274,4,2522.33,
10101,06:27:00,06:27:00,147023,5,2798.78,
10101,06:28:00,06:28:00,150553,6,3495.68,
10101,06:29:00,06:29:00,1336,7,3798.3,
10101,06:30:00,06:30:00,1338,8,4413.9,
10101,06:30:00,06:30:00,142463,9,4965.54,
10101,06:31:00,06:31:00,1516,10,5565.24,
10101,06:32:00,06:32:00,14379,11,5892.79,
10101,06:33:00,06:33:00,1522,12,6235.31,
10101,06:34:00,06:34:00,1537,13,6656.54,
10101,06:34:00,06:34:00,1539,14,7028.67,
10101,06:37:00,06:37:00,1547,15,8682.03,
10101,06:38:00,06:38:00,1549,16,9460.33,
10101,06:38:00,06:38:00,1551,17,9907.43,
10101,06:40:00,06:40:00,1559,18,10870.61,
10101,06:41:00,06:41:00,1561,19,11261.48,
10101,06:42:00,06:42:00,1563,20,11926.74,
10101,06:43:00,06:43:00,1565,21,12393.16,
10101,06:44:00,06:44:00,2871,22,13023.68,
10101,06:45:00,06:45:00,2873,23,13702.05,
10101,06:46:00,06:46:00,2874,24,14261.38,
10101,06:47:00,06:47:00,2875,25,14888.99,
10248,16:18:00,16:18:00,3894,1,608.93,
10248,16:20:00,16:20:00,1308,2,1045.01,
10248,16:24:00,16:24:00,1278,3,1918.35,
10248,16:26:00,16:26:00,1274,4,2522.33,
10248,16:27:00,16:27:00,147023,5,2798.78,
10248,16:28:00,16:28:00,150553,6,3495.68,
10248,16:29:00,16:29:00,1336,7,3798.3,
10248,16:30:00,16:30:00,1338,8,4413.9,
10248,16:31:00,16:31:00,142463,9,4965.54,
10248,16:32:00,16:32:00,1516,10,5565.24,
10248,16:33:00,16:33:00,14379,11,5892.79,
10248,16:34:00,16:34:00,1522,12,6235.31,
10248,16:35:00,16:35:00,1537,13,6656.54,
10248,16:36:00,16:36:00,1539,14,7028.67,
10248,16:39:00,16:39:00,1547,15,8682.03,
10248,16:41:00,16:41:00,1549,16,9460.33,
10248,16:41:00,16:41:00,1551,17,9907.43,
10248,16:43:00,16:43:00,1559,18,10870.61,
10248,16:44:00,16:44:00,1561,19,11261.48,
10248,16:46:00,16:46:00,1563,20,11926.74,
10248,16:47:00,16:47:00,1565,21,12393.16,
10248,16:49:00,16:49:00,2871,22,13023.68,
10248,16:50:00,16:50:00,2873,23,13702.05,
10248,16:52:00,16:52:00,2874,24,14261.38,
10248,16:53:00,16:53:00,2875,25,14888.99,
10462,05:51:00,05:51:00,3894,1,608.93,
10462,05:52:00,05:52:00,1308,2,1045.01,
10462,05:55:00,05:55:00,1278,3,1918.35,
10462,05:56:00,05:56:00,1274,4,2522.33,
10462,05:57:00,05:57:00,147023,5,2798.78,
10462,05:58:00,05:58:00,150553,6,3495.68,
10462,05:59:00,05:59:00,1336,7,3798.3,
10462,06:00:00,06:00:00,1338,8,4413.9,
10462,06:01:00,06:01:00,142463,9,4965.54,
10462,06:02:00,06:02:00,1516,10,5565.24,
10462,06:02:00,06:02:00,14379,11,5892.79,
10462,06:03:00,06:03:00,1522,12,6235.31,
10462,06:04:00,06:04:00,1537,13,6656.54,
10462,06:05:00,06:05:00,1539,14,7028.67,
10462,06:08:00,06:08:00,1547,15,8682.03,
10462,06:09:00,06:09:00,1549,16,9460.33,
10462,06:09:00,06:09:00,1551,17,9907.43,
10462,06:11:00,06:11:00,1559,18,10870.61,
10462,06:12:00,06:12:00,1561,19,11261.48,
10462,06:13:00,06:13:00,1563,20,11926.74,
10462,06:14:00,06:14:00,1565,21,12393.16,
10462,06:15:00,06:15:00,2871,22,13023.68,
10462,06:17:00,06:17:00,2873,23,13702.05,
10462,06:18:00,06:18:00,2874,24,14261.38,
10462,06:19:00,06:19:00,2875,25,14888.99,
10464,10:20:00,10:20:00,3894,1,608.93,
10464,10:22:00,10:22:00,1308,2,1045.01,
10464,10:26:00,10:26:00,1278,3,1918.35,
10464,10:28:00,10:28:00,1274,4,2522.33,
10464,10:29:00,10:29:00,147023,5,2798.78,
10464,10:30:00,10:30:00,150553,6,3495.68,
10464,10:31:00,10:31:00,1336,7,3798.3,
10464,10:32:00,10:32:00,1338,8,4413.9,
10464,10:33:00,10:33:00,142463,9,4965.54,
10464,10:34:00,10:34:00,1516,10,5565.24,
10464,10:35:00,10:35:00,14379,11,5892.79,
10464,10:36:00,10:36:00,1522,12,6235.31,
10464,10:37:00,10:37:00,1537,13,6656.54,
10464,10:38:00,10:38:00,1539,14,7028.67,
10464,10:40:00,10:40:00,1547,15,8682.03,
10464,10:42:00,10:42:00,1549,16,9460.33,
10464,10:43:00,10:43:00,1551,17,9907.43,
10464,10:45:00,10:45:00,1559,18,10870.61,
10464,10:46:00,10:46:00,1561,19,11261.48,
10464,10:48:00,10:48:00,1563,20,11926.74,
10464,10:49:00,10:49:00,1565,21,12393.16,
10464,10:50:00,10:50:00,2871,22,13023.68,
10464,10:52:00,10:52:00,2873,23,13702.05,
10464,10:53:00,10:53:00,2874,24,14261.38,
10464,10:55:00,10:55:00,2875,25,14888.99,
10586,13:50:00,13:50:00,3894,1,608.93,
10586,13:52:00,13:52:00,1308,2,1045.01,
10586,13:55:00,13:55:00,1278,3,1918.35,
10586,13:57:00,13:57:00,1274,4,2522.33,
10586,13:58:00,13:58:00,147023,5,2798.78,
10586,14:00:00,14:00:00,150553,6,3495.68,
10586,14:01:00,14:01:00,1336,7,3798.3,
10586,14:02:00,14:02:00,1338,8,4413.9,
10586,14:03:00,14:03:00,142463,9,4965.54,
10586,14:04:00,14:04:00,1516,10,5565.24,
10586,14:05:00,14:05:00,14379,11,5892.79,
10586,14:06:00,14:06:00,1522,12,6235.31,
10586,14:07:00,14:07:00,1537,13,6656.54,
10586,14:08:00,14:08:00,1539,14,7028.67,
10586,14:11:00,14:11:00,1547,15,8682.03,
10586,14:12:00,14:12:00,1549,16,9460.33,
10586,14:13:00,14:13:00,1551,17,9907.43,
10586,14:14:00,14:14:00,1559,18,10870.61,
10586,14:15:00,14:15:00,1561,19,11261.48,
10586,14:17:00,14:17:00,1563,20,11926.74,
10586,14:18:00,14:18:00,1565,21,12393.16,
10586,14:19:00,14:19:00,2871,22,13023.68,
10586,14:21:00,14:21:00,2873,23,13702.05,
10586,14:22:00,14:22:00,2874,24,14261.38,
10586,14:23:00,14:23:00,2875,25,14888.99,
10689,11:22:00,11:22:00,3894,1,608.93,
10689,11:24:00,11:24:00,1308,2,1045.01,
10689,11:28:00,11:28:00,1278,3,1918.35,
10689,11:30:00,11:30:00,1274,4,2522.33,
10689,11:31:00,11:31:00,147023,5,2798.78,
10689,11:32:00,11:32:00,150553,6,3495.68,
10689,11:33:00,11:33:00,1336,7,3798.3,
10689,11:34:00,11:34:00,1338,8,4413.9,
10689,11:35:00,11:35:00,142463,9,4965.54,
10689,11:36:00,11:36:00,1516,10,5565.24,
10689,11:37:00,11:37:00,14379,11,5892.79,
10689,11:38:00,11:38:00,1522,12,6235.31,
10689,11:39:00,11:39:00,1537,13,6656.54,
10689,11:40:00,11:40:00,1539,14,7028.67,
10689,11:42:00,11:42:00,1547,15,8682.03,
10689,11:44:00,11:44:00,1549,16,9460.33,
10689,11:45:00,11:45:00,1551,17,9907.43,
10689,11:47:00,11:47:00,1559,18,10870.61,
10689,11:48:00,11:48:00,1561,19,11261.48,
10689,11:50:00,11:50:00,1563,20,11926.74,
10689,11:51:00,11:51:00,1565,21,12393.16,
10689,11:52:00,11:52:00,2871,22,13023.68,
10689,11:54:00,11:54:00,2873,23,13702.05,
10689,11:55:00,11:55:00,2874,24,14261.38,
10689,11:57:00,11:57:00,2875,25,14888.99,
11108,15:48:00,15:48:00,3894,1,608.93,
11108,15:50:00,15:50:00,1308,2,1045.01,
11108,15:53:00,15:53:00,1278,3,1918.35,
11108,15:55:00,15:55:00,1274,4,2522.33,
11108,15:56:00,15:56:00,147023,5,2798.78,
11108,15:58:00,15:58:00,150553,6,3495.68,
11108,15:59:00,15:59:00,1336,7,3798.3,
11108,16:00:00,16:00:00,1338,8,4413.9,
11108,16:01:00,16:01:00,142463,9,4965.54,
11108,16:02:00,16:02:00,1516,10,5565.24,
11108,16:03:00,16:03:00,14379,11,5892.79,
11108,16:04:00,16:04:00,1522,12,6235.31,
11108,16:05:00,16:05:00,1537,13,6656.54,
11108,16:06:00,16:06:00,1539,14,7028.67,
11108,16:09:00,16:09:00,1547,15,8682.03,
11108,16:10:00,16:10:00,1549,16,9460.33,
11108,16:11:00,16:11:00,1551,17,9907.43,
11108,16:12:00,16:12:00,1559,18,10870.61,
11108,16:13:00,16:13:00,1561,19,11261.48,
11108,16:15:00,16:15:00,1563,20,11926.74,
11108,16:16:00,16:16:00,1565,21,12393.16,
11108,16:17:00,16:17:00,2871,22,13023.68,
11108,16:19:00,16:19:00,2873,23,13702.05,
11108,16:20:00,16:20:00,2874,24,14261.38,
11108,16:21:00,16:21:00,2875,25,14888.99,
11162,08:43:00,08:43:00,3894,1,608.93,
11162,08:45:00,08:45:00,1308,2,1045.01,
11162,08:48:00,08:48:00,1278,3,1918.35,
11162,08:49:00,08:49:00,1274,4,2522.33,
11162,08:50:00,08:50:00,147023,5,2798.78,
11162,08:51:00,08:51:00,150553,6,3495.68,
11162,08:52:00,08:52:00,1336,7,3798.3,
11162,08:53:00,08:53:00,1338,8,4413.9,
11162,08:54:00,08:54:00,142463,9,4965.54,
11162,08:55:00,08:55:00,1516,10,5565.24,
11162,08:55:00,08:55:00,14379,11,5892.79,
11162,08:56:00,08:56:00,1522,12,6235.31,
11162,08:57:00,08:57:00,1537,13,6656.54,
11162,08:58:00,08:58:00,1539,14,7028.67,
11162,09:00:00,09:00:00,1547,15,8682.03,
11162,09:01:00,09:01:00,1549,16,9460.33,
11162,09:02:00,09:02:00,1551,17,9907.43,
11162,09:04:00,09:04:00,1559,18,10870.61,
11162,09:04:00,09:04:00,1561,19,11261.48,
11162,09:06:00,09:06:00,1563,20,11926.74,
11162,09:06:00,09:06:00,1565,21,12393.16,
11162,09:08:00,09:08:00,2871,22,13023.68,
11162,09:09:00,09:09:00,2873,23,13702.05,
11162,09:10:00,09:10:00,2874,24,14261.38,
11162,09:11:00,09:11:00,2875,25,14888.99,
11303,17:27:00,17:27:00,3894,1,608.93,
11303,17:29:00,17:29:00,1308,2,1045.01,
11303,17:32:00,17:32:00,1278,3,1918.35,
11303,17:34:00,17:34:00,1274,4,2522.33,
11303,17:35:00,17:35:00,147023,5,2798.78,
11303,17:37:00,17:37:00,150553,6,3495.68,
11303,17:37:00,17:37:00,1336,7,3798.3,
11303,17:39:00,17:39:00,1338,8,4413.9,
11303,17:40:00,17:40:00,142463,9,4965.54,
11303,17:41:00,17:41:00,1516,10,5565.24,
11303,17:42:00,17:42:00,14379,11,5892.79,
11303,17:42:00,17:42:00,1522,12,6235.31,
11303,17:44:00,17:44:00,1537,13,6656.54,
11303,17:44:00,17:44:00,1539,14,7028.67,
11303,17:47:00,17:47:00,1547,15,8682.03,
11303,17:48:00,17:48:00,1549,16,9460.33,
11303,17:49:00,17:49:00,1551,17,9907.43,
11303,17:50:00,17:50:00,1559,18,10870.61,
11303,17:51:00,17:51:00,1561,19,11261.48,
11303,17:53:00,17:53:00,1563,20,11926.74,
11303,17:54:00,17:54:00,1565,21,12393.16,
11303,17:55:00,17:55:00,2871,22,13023.68,
11303,17:56:00,17:56:00,2873,23,13702.05,
11303,17:58:00,17:58:00,2874,24,14261.38,
11303,17:59:00,17:59:00,2875,25,14888.99,
11328,23:20:00,23:20:00,3894,1,608.93,
11328,23:21:00,23:21:00,1308,2,1045.01,
11328,23:24:00,23:24:00,1278,3,1918.35,
11328,23:25:00,23:25:00,1274,4,2522.33,
11328,23:26:00,23:26:00,147023,5,2798.78,
11328,23:28:00,23:28:00,150553,6,3495.68,
11328,23:28:00,23:28:00,1336,7,3798.3,
11328,23:29:00,23:29:00,1338,8,4413.9,
11328,23:30:00,23:30:00,142463,9,4965.54,
11328,23:31:00,23:31:00,1516,10,5565.24,
11328,23:31:00,23:31:00,14379,11,5892.79,
11328,23:32:00,23:32:00,1522,12,6235.31,
11328,23:33:00,23:33:00,1537,13,6656.54,
11328,23:34:00,23:34:00,1539,14,7028.67,
11328,23:36:00,23:36:00,1547,15,8682.03,
11328,23:38:00,23:38:00,1549,16,9460.33,
11328,23:38:00,23:38:00,1551,17,9907.43,
11328,23:40:00,23:40:00,1559,18,10870.61,
11328,23:41:00,23:41:00,1561,19,11261.48,
11328,23:42:00,23:42:00,1563,20,11926.74,
11328,23:43:00,23:43:00,1565,21,12393.16,
11328,23:44:00,23:44:00,2871,22,13023.68,
11328,23:45:00,23:45:00,2873,23,13702.05,
11328,23:47:00,23:47:00,2874,24,14261.38,
11328,23:48:00,23:48:00,2875,25,14888.99,
11360,06:23:00,06:23:00,3894,1,608.93,
11360,06:24:00,06:24:00,1308,2,1045.01,
11360,06:27:00,06:27:00,1278,3,1918.35,
11360,06:28:00,06:28:00,1274,4,2522.33,
11360,06:29:00,06:29:00,147023,5,2798.78,
11360,06:30:00,06:30:00,150553,6,3495.68,
11360,06:31:00,06:31:00,1336,7,3798.3,
11360,06:32:00,06:32:00,1338,8,4413.9,
11360,06:33:00,06:33:00,142463,9,4965.54,
11360,06:34:00,06:34:00,1516,10,5565.24,
11360,06:34:00,06:34:00,14379,11,5892.79,
11360,06:35:00,06:35:00,1522,12,6235.31,
11360,06:36:00,06:36:00,1537,13,6656.54,
11360,06:37:00,06:37:00,1539,14,7028.67,
11360,06:40:00,06:40:00,1547,15,8682.03,
11360,06:41:00,06:41:00,1549,16,9460.33,
11360,06:42:00,06:42:00,1551,17,9907.43,
11360,06:44:00,06:44:00,1559,18,10870.61,
11360,06:44:00,06:44:00,1561,19,11261.48,
11360,06:46:00,06:46:00,1563,20,11926.74,
11360,06:47:00,06:47:00,1565,21,12393.16,
11360,06:48:00,06:48:00,2871,22,13023.68,
11360,06:50:00,06:50:00,2873,23,13702.05,
11360,06:51:00,06:51:00,2874,24,14261.38,
11360,06:53:00,06:53:00,2875,25,14888.99,
11523,08:23:00,08:23:00,3894,1,608.93,
11523,08:25:00,08:25:00,1308,2,1045.01,
11523,08:28:00,08:28:00,1278,3,1918.35,
11523,08:29:00,08:29:00,1274,4,2522.33,
11523,08:30:00,08:30:00,147023,5,2798.78,
11523,08:31:00,08:31:00,150553,6,3495.68,
11523,08:32:00,08:32:00,1336,7,3798.3,
11523,08:33:00,08:33:00,1338,8,4413.9,
11523,08:34:00,08:34:00,142463,9,4965.54,
11523,08:35:00,08:35:00,1516,10,5565.24,
11523,08:35:00,08:35:00,14379,11,5892.79,
11523,08:36:00,08:36:00,1522,12,6235.31,
11523,08:37:00,08:37:00,1537,13,6656.54,
11523,08:38:00,08:38:00,1539,14,7028.67,
11523,08:40:00,08:40:00,1547,15,8682.03,
11523,08:41:00,08:41:00,1549,16,9460.33,
11523,08:42:00,08:42:00,1551,17,9907.43,
11523,08:44:00,08:44:00,1559,18,10870.61,
11523,08:44:00,08:44:00,1561,19,11261.48,
11523,08:46:00,08:46:00,1563,20,11926.74,
11523,08:46:00,08:46:00,1565,21,12393.16,
11523,08:48:00,08:48:00,2871,22,13023.68,
11523,08:49:00,08:49:00,2873,23,13702.05,
11523,08:50:00,08:50:00,2874,24,14261.38,
11523,08:51:00,08:51:00,2875,25,14888.99,
11934,14:53:00,14:53:00,3894,1,608.93,
11934,14:55:00,14:55:00,1308,2,1045.01,
11934,14:58:00,14:58:00,1278,3,1918.35,
11934,15:00:00,15:00:00,1274,4,2522.33,
11934,15:01:00,15:01:00,147023,5,2798.78,
11934,15:03:00,15:03:00,150553,6,3495.68,
11934,15:04:00,15:04:00,1336,7,3798.3,
11934,15:05:00,15:05:00,1338,8,4413.9,
11934,15:06:00,15:06:00,142463,9,4965.54,
11934,15:07:00,15:07:00,1516,10,5565.24,
11934,15:08:00,15:08:00,14379,11,5892.79,
11934,15:09:00,15:09:00,1522,12,6235.31,
11934,15:10:00,15:10:00,1537,13,6656.54,
11934,15:11:00,15:11:00,1539,14,7028.67,
11934,15:14:00,15:14:00,1547,15,8682.03,
11934,15:15:00,15:15:00,1549,16,9460.33,
11934,15:16:00,15:16:00,1551,17,9907.43,
11934,15:17:00,15:17:00,1559,18,10870.61,
11934,15:18:00,15:18:00,1561,19,11261.48,
11934,15:20:00,15:20:00,1563,20,11926.74,
11934,15:21:00,15:21:00,1565,21,12393.16,
11934,15:22:00,15:22:00,2871,22,13023.68,
11934,15:24:00,15:24:00,2873,23,13702.05,
11934,15:25:00,15:25:00,2874,24,14261.38,
11934,15:26:00,15:26:00,2875,25,14888.99,
11959,09:59:00,09:59:00,3894,1,608.93,
11959,10:01:00,10:01:00,1308,2,1045.01,
11959,10:05:00,10:05:00,1278,3,1918.35,
11959,10:07:00,10:07:00,1274,4,2522.33,
11959,10:08:00,10:08:00,147023,5,2798.78,
11959,10:09:00,10:09:00,150553,6,3495.68,
11959,10:10:00,10:10:00,1336,7,3798.3,
11959,10:11:00,10:11:00,1338,8,4413.9,
11959,10:12:00,10:12:00,142463,9,4965.54,
11959,10:13:00,10:13:00,1516,10,5565.24,
11959,10:14:00,10:14:00,14379,11,5892.79,
11959,10:15:00,10:15:00,1522,12,6235.31,
11959,10:16:00,10:16:00,1537,13,6656.54,
11959,10:17:00,10:17:00,1539,14,7028.67,
11959,10:19:00,10:19:00,1547,15,8682.03,
11959,10:21:00,10:21:00,1549,16,9460.33,
11959,10:22:00,10:22:00,1551,17,9907.43,
11959,10:24:00,10:24:00,1559,18,10870.61,
11959,10:25:00,10:25:00,1561,19,11261.48,
11959,10:27:00,10:27:00,1563,20,11926.74,
11959,10:28:00,10:28:00,1565,21,12393.16,
11959,10:29:00,10:29:00,2871,22,13023.68,
11959,10:31:00,10:31:00,2873,23,13702.05,
11959,10:32:00,10:32:00,2874,24,14261.38,
11959,10:34:00,10:34:00,2875,25,14888.99,
12082,15:48:00,15:48:00,3894,1,608.93,
12082,15:50:00,15:50:00,1308,2,1045.01,
12082,15:53:00,15:53:00,1278,3,1918.35,
12082,15:55:00,15:55:00,1274,4,2522.33,
12082,15:56:00,15:56:00,147023,5,2798.78,
12082,15:58:00,15:58:00,150553,6,3495.68,
12082,15:59:00,15:59:00,1336,7,3798.3,
12082,16:00:00,16:00:00,1338,8,4413.9,
12082,16:01:00,16:01:00,142463,9,4965.54,
12082,16:02:00,16:02:00,1516,10,5565.24,
12082,16:03:00,16:03:00,14379,11,5892.79,
12082,16:04:00,16:04:00,1522,12,6235.31,
12082,16:05:00,16:05:00,1537,13,6656.54,
12082,16:06:00,16:06:00,1539,14,7028.67,
12082,16:09:00,16:09:00,1547,15,8682.03,
12082,16:10:00,16:10:00,1549,16,9460.33,
12082,16:11:00,16:11:00,1551,17,9907.43,
12082,16:12:00,16:12:00,1559,18,10870.61,
12082,16:13:00,16:13:00,1561,19,11261.48,
12082,16:15:00,16:15:00,1563,20,11926.74,
12082,16:16:00,16:16:00,1565,21,12393.16,
12082,16:17:00,16:17:00,2871,22,13023.68,
12082,16:19:00,16:19:00,2873,23,13702.05,
12082,16:20:00,16:20:00,2874,24,14261.38,
12082,16:21:00,16:21:00,2875,25,14888.99,
12233,22:07:00,22:07:00,3894,1,608.93,
12233,22:08:00,22:08:00,1308,2,1045.01,
12233,22:11:00,22:11:00,1278,3,1918.35,
12233,22:12:00,22:12:00,1274,4,2522.33,
12233,22:13:00,22:13:00,147023,5,2798.78,
12233,22:15:00,22:15:00,150553,6,3495.68,
12233,22:15:00,22:15:00,1336,7,3798.3,
12233,22:16:00,22:16:00,1338,8,4413.9,
12233,22:17:00,22:17:00,142463,9,4965.54,
12233,22:18:00,22:18:00,1516,10,5565.24,
12233,22:19:00,22:19:00,14379,11,5892.79,
12233,22:20:00,22:20:00,1522,12,6235.31,
12233,22:21:00,22:21:00,1537,13,6656.54,
12233,22:22:00,22:22:00,1539,14,7028.67,
12233,22:24:00,22:24:00,1547,15,8682.03,
12233,22:25:00,22:25:00,1549,16,9460.33,
12233,22:26:00,22:26:00,1551,17,9907.43,
12233,22:28:00,22:28:00,1559,18,10870.61,
12233,22:28:00,22:28:00,1561,19,11261.48,
12233,22:30:00,22:30:00,1563,20,11926.74,
12233,22:31:00,22:31:00,1565,21,12393.16,
12233,22:32:00,22:32:00,2871,22,13023.68,
12233,22:34:00,22:34:00,2873,23,13702.05,
12233,22:35:00,22:35:00,2874,24,14261.38,
12233,22:36:00,22:36:00,2875,25,14888.99,
12247,12:56:00,12:56:00,3894,1,608.93,
12247,12:58:00,12:58:00,1308,2,1045.01,
12247,13:02:00,13:02:00,1278,3,1918.35,
12247,13:04:00,13:04:00,1274,4,2522.33,
12247,13:05:00,13:05:00,147023,5,2798.78,
12247,13:06:00,13:06:00,150553,6,3495.68,
12247,13:07:00,13:07:00,1336,7,3798.3,
12247,13:08:00,13:08:00,1338,8,4413.9,
12247,13:09:00,13:09:00,142463,9,4965.54,
12247,13:10:00,13:10:00,1516,10,5565.24,
12247,13:11:00,13:11:00,14379,11,5892.79,
12247,13:12:00,13:12:00,1522,12,6235.31,
12247,13:13:00,13:13:00,1537,13,6656.54,
12247,13:14:00,13:14:00,1539,14,7028.67,
12247,13:16:00,13:16:00,1547,15,8682.03,
12247,13:18:00,13:18:00,1549,16,9460.33,
12247,13:19:00,13:19:00,1551,17,9907.43,
12247,13:21:00,13:21:00,1559,18,10870.61,
12247,13:22:00,13:22:00,1561,19,11261.48,
12247,13:24:00,13:24:00,1563,20,11926.74,
12247,13:25:00,13:25:00,1565,21,12393.16,
12247,13:26:00,13:26:00,2871,22,13023.68,
12247,13:28:00,13:28:00,2873,23,13702.05,
12247,13:29:00,13:29:00,2874,24,14261.38,
12247,13:31:00,13:31:00,2875,25,14888.99,
12255,08:43:00,08:43:00,3894,1,608.93,
12255,08:45:00,08:45:00,1308,2,1045.01,
12255,08:49:00,08:49:00,1278,3,1918.35,
12255,08:51:00,08:51:00,1274,4,2522.33,
12255,08:52:00,08:52:00,147023,5,2798.78,
12255,08:53:00,08:53:00,150553,6,3495.68,
12255,08:54:00,08:54:00,1336,7,3798.3,
12255,08:55:00,08:55:00,1338,8,4413.9,
12255,08:56:00,08:56:00,142463,9,4965.54,
12255,08:57:00,08:57:00,1516,10,5565.24,
12255,08:58:00,08:58:00,14379,11,5892.79,
12255,08:59:00,08:59:00,1522,12,6235.31,
12255,09:00:00,09:00:00,1537,13,6656.54,
12255,09:01:00,09:01:00,1539,14,7028.67,
12255,09:03:00,09:03:00,1547,15,8682.03,
12255,09:05:00,09:05:00,1549,16,9460.33,
12255,09:06:00,09:06:00,1551,17,9907.43,
12255,09:08:00,09:08:00,1559,18,10870.61,
12255,09:09:00,09:09:00,1561,19,11261.48,
12255,09:11:00,09:11:00,1563,20,11926.74,
12255,09:12:00,09:12:00,1565,21,12393.16,
12255,09:13:00,09:13:00,2871,22,13023.68,
12255,09:15:00,09:15:00,2873,23,13702.05,
12255,09:16:00,09:16:00,2874,24,14261.38,
12255,09:18:00,09:18:00,2875,25,14888.99,
12265,16:27:00,16:27:00,3894,1,608.93,
12265,16:29:00,16:29:00,1308,2,1045.01,
12265,16:32:00,16:32:00,1278,3,1918.35,
12265,16:34:00,16:34:00,1274,4,2522.33,
12265,16:35:00,16:35:00,147023,5,2798.78,
12265,16:37:00,16:37:00,150553,6,3495.68,
12265,16:38:00,16:38:00,1336,7,3798.3,
12265,16:39:00,16:39:00,1338,8,4413.9,
12265,16:40:00,16:40:00,142463,9,4965.54,
12265,16:41:00,16:41:00,1516,10,5565.24,
12265,16:42:00,16:42:00,14379,11,5892.79,
12265,16:43:00,16:43:00,1522,12,6235.31,
12265,16:44:00,16:44:00,1537,13,6656.54,
12265,16:45:00,16:45:00,1539,14,7028.67,
12265,16:48:00,16:48:00,1547,15,8682.03,
12265,16:49:00,16:49:00,1549,16,9460.33,
12265,16:50:00,16:50:00,1551,17,9907.43,
12265,16:51:00,16:51:00,1559,18,10870.61,
12265,16:52:00,16:52:00,1561,19,11261.48,
12265,16:54:00,16:54:00,1563,20,11926.74,
12265,16:55:00,16:55:00,1565,21,12393.16,
12265,16:56:00,16:56:00,2871,22,13023.68,
12265,16:58:00,16:58:00,2873,23,13702.05,
12265,16:59:00,16:59:00,2874,24,14261.38,
12265,17:00:00,17:00:00,2875,25,14888.99,
12520,06:53:00,06:53:00,3894,1,608.93,
12520,06:55:00,06:55:00,1308,2,1045.01,
12520,06:58:00,06:58:00,1278,3,1918.35,
12520,07:00:00,07:00:00,1274,4,2522.33,
12520,07:01:00,07:01:00,147023,5,2798.78,
12520,07:03:00,07:03:00,150553,6,3495.68,
12520,07:03:00,07:03:00,1336,7,3798.3,
12520,07:04:00,07:04:00,1338,8,4413.9,
12520,07:05:00,07:05:00,142463,9,4965.54,
12520,07:06:00,07:06:00,1516,10,5565.24,
12520,07:07:00,07:07:00,14379,11,5892.79,
12520,07:08:00,07:08:00,1522,12,6235.31,
12520,07:09:00,07:09:00,1537,13,6656.54,
12520,07:10:00,07:10:00,1539,14,7028.67,
12520,07:12:00,07:12:00,1547,15,8682.03,
12520,07:14:00,07:14:00,1549,16,9460.33,
12520,07:15:00,07:15:00,1551,17,9907.43,
12520,07:16:00,07:16:00,1559,18,10870.61,
12520,07:17:00,07:17:00,1561,19,11261.48,
12520,07:19:00,07:19:00,1563,20,11926.74,
12520,07:20:00,07:20:00,1565,21,12393.16,
12520,07:21:00,07:21:00,2871,22,13023.68,
12520,07:23:00,07:23:00,2873,23,13702.05,
12520,07:24:00,07:24:00,2874,24,14261.38,
12520,07:25:00,07:25:00,2875,25,14888.99,
12807,07:03:00,07:03:00,3894,1,608.93,
12807,07:05:00,07:05:00,1308,2,1045.01,
12807,07:07:00,07:07:00,1278,3,1918.35,
12807,07:09:00,07:09:00,1274,4,2522.33,
12807,07:10:00,07:10:00,147023,5,2798.78,
12807,07:11:00,07:11:00,150553,6,3495.68,
12807,07:12:00,07:12:00,1336,7,3798.3,
12807,07:13:00,07:13:00,1338,8,4413.9,
12807,07:13:00,07:13:00,142463,9,4965.54,
12807,07:14:00,07:14:00,1516,10,5565.24,
12807,07:15:00,07:15:00,14379,11,5892.79,
12807,07:16:00,07:16:00,1522,12,6235.31,
12807,07:17:00,07:17:00,1537,13,6656.54,
12807,07:17:00,07:17:00,1539,14,7028.67,
12807,07:20:00,07:20:00,1547,15,8682.03,
12807,07:21:00,07:21:00,1549,16,9460.33,
12807,07:22:00,07:22:00,1551,17,9907.43,
12807,07:23:00,07:23:00,1559,18,10870.61,
12807,07:24:00,07:24:00,1561,19,11261.48,
12807,07:25:00,07:25:00,1563,20,11926.74,
12807,07:26:00,07:26:00,1565,21,12393.16,
12807,07:27:00,07:27:00,2871,22,13023.68,
12807,07:29:00,07:29:00,2873,23,13702.05,
12807,07:30:00,07:30:00,2874,24,14261.38,
12807,07:31:00,07:31:00,2875,25,14888.99,
12846,12:26:00,12:26:00,3894,1,608.93,
12846,12:28:00,12:28:00,1308,2,1045.01,
12846,12:31:00,12:31:00,1278,3,1918.35,
12846,12:33:00,12:33:00,1274,4,2522.33,
12846,12:34:00,12:34:00,147023,5,2798.78,
12846,12:36:00,12:36:00,150553,6,3495.68,
12846,12:37:00,12:37:00,1336,7,3798.3,
12846,12:38:00,12:38:00,1338,8,4413.9,
12846,12:39:00,12:39:00,142463,9,4965.54,
12846,12:40:00,12:40:00,1516,10,5565.24,
12846,12:41:00,12:41:00,14379,11,5892.79,
12846,12:42:00,12:42:00,1522,12,6235.31,
12846,12:43:00,12:43:00,1537,13,6656.54,
12846,12:44:00,12:44:00,1539,14,7028.67,
12846,12:47:00,12:47:00,1547,15,8682.03,
12846,12:48:00,12:48:00,1549,16,9460.33,
12846,12:49:00,12:49:00,1551,17,9907.43,
12846,12:50:00,12:50:00,1559,18,10870.61,
12846,12:51:00,12:51:00,1561,19,11261.48,
12846,12:53:00,12:53:00,1563,20,11926.74,
12846,12:54:00,12:54:00,1565,21,12393.16,
12846,12:55:00,12:55:00,2871,22,13023.68,
12846,12:57:00,12:57:00,2873,23,13702.05,
12846,12:58:00,12:58:00,2874,24,14261.38,
12846,12:59:00,12:59:00,2875,25,14888.99,
13016,05:34:00,05:34:00,3894,1,608.93,
13016,05:35:00,05:35:00,1308,2,1045.01,
13016,05:38:00,05:38:00,1278,3,1918.35,
13016,05:39:00,05:39:00,1274,4,2522.33,
13016,05:40:00,05:40:00,147023,5,2798.78,
13016,05:41:00,05:41:00,150553,6,3495.68,
13016,05:42:00,05:42:00,1336,7,3798.3,
13016,05:43:00,05:43:00,1338,8,4413.9,
13016,05:44:00,05:44:00,142463,9,4965.54,
13016,05:45:00,05:45:00,1516,10,5565.24,
13016,05:45:00,05:45:00,14379,11,5892.79,
13016,05:46:00,05:46:00,1522,12,6235.31,
13016,05:47:00,05:47:00,1537,13,6656.54,
13016,05:48:00,05:48:00,1539,14,7028.67,
13016,05:51:00,05:51:00,1547,15,8682.03,
13016,05:52:00,05:52:00,1549,16,9460.33,
13016,05:52:00,05:52:00,1551,17,9907.43,
13016,05:54:00,05:54:00,1559,18,10870.61,
13016,05:55:00,05:55:00,1561,19,11261.48,
13016,05:56:00,05:56:00,1563,20,11926.74,
13016,05:57:00,05:57:00,1565,21,12393.16,
13016,05:58:00,05:58:00,2871,22,13023.68,
13016,06:00:00,06:00:00,2873,23,13702.05,
13016,06:01:00,06:01:00,2874,24,14261.38,
13016,06:02:00,06:02:00,2875,25,14888.99,
13056,11:50:00,11:50:00,3894,1,608.93,
13056,11:52:00,11:52:00,1308,2,1045.01,
13056,11:55:00,11:55:00,1278,3,1918.35,
13056,11:57:00,11:57:00,1274,4,2522.33,
13056,11:58:00,11:58:00,147023,5,2798.78,
13056,12:00:00,12:00:00,150553,6,3495.68,
13056,12:01:00,12:01:00,1336,7,3798.3,
13056,12:02:00,12:02:00,1338,8,4413.9,
13056,12:03:00,12:03:00,142463,9,4965.54,
13056,12:04:00,12:04:00,1516,10,5565.24,
13056,12:05:00,12:05:00,14379,11,5892.79,
13056,12:06:00,12:06:00,1522,12,6235.31,
13056,12:07:00,12:07:00,1537,13,6656.54,
13056,12:08:00,12:08:00,1539,14,7028.67,
13056,12:11:00,12:11:00,1547,15,8682.03,
13056,12:12:00,12:12:00,1549,16,9460.33,
13056,12:13:00,12:13:00,1551,17,9907.43,
13056,12:14:00,12:14:00,1559,18,10870.61,
13056,12:15:00,12:15:00,1561,19,11261.48,
13056,12:17:00,12:17:00,1563,20,11926.74,
13056,12:18:00,12:18:00,1565,21,12393.16,
13056,12:19:00,12:19:00,2871,22,13023.68,
13056,12:21:00,12:21:00,2873,23,13702.05,
13056,12:22:00,12:22:00,2874,24,14261.38,
13056,12:23:00,12:23:00,2875,25,14888.99,
13119,16:51:00,16:51:00,3894,1,608.93,
13119,16:53:00,16:53:00,1308,2,1045.01,
13119,16:57:00,16:57:00,1278,3,1918.35,
13119,16:59:00,16:59:00,1274,4,2522.33,
13119,17:00:00,17:00:00,147023,5,2798.78,
13119,17:01:00,17:01:00,150553,6,3495.68,
13119,17:02:00,17:02:00,1336,7,3798.3,
13119,17:03:00,17:03:00,1338,8,4413.9,
13119,17:04:00,17:04:00,142463,9,4965.54,
13119,17:05:00,17:05:00,1516,10,5565.24,
13119,17:06:00,17:06:00,14379,11,5892.79,
13119,17:07:00,17:07:00,1522,12,6235.31,
13119,17:08:00,17:08:00,1537,13,6656.54,
13119,17:09:00,17:09:00,1539,14,7028.67,
13119,17:12:00,17:12:00,1547,15,8682.03,
13119,17:14:00,17:14:00,1549,16,9460.33,
13119,17:14:00,17:14:00,1551,17,9907.43,
13119,17:16:00,17:16:00,1559,18,10870.61,
13119,17:17:00,17:17:00,1561,19,11261.48,
13119,17:19:00,17:19:00,1563,20,11926.74,
13119,17:20:00,17:20:00,1565,21,12393.16,
13119,17:22:00,17:22:00,2871,22,13023.68,
13119,17:23:00,17:23:00,2873,23,13702.05,
13119,17:25:00,17:25:00,2874,24,14261.38,
13119,17:26:00,17:26:00,2875,25,14888.99,
13162,09:45:00,09:45:00,3894,1,608.93,
13162,09:47:00,09:47:00,1308,2,1045.01,
13162,09:50:00,09:50:00,1278,3,1918.35,
13162,09:52:00,09:52:00,1274,4,2522.33,
13162,09:53:00,09:53:00,147023,5,2798.78,
13162,09:55:00,09:55:00,150553,6,3495.68,
13162,09:55:00,09:55:00,1336,7,3798.3,
13162,09:56:00,09:56:00,1338,8,4413.9,
13162,09:57:00,09:57:00,142463,9,4965.54,
13162,09:59:00,09:59:00,1516,10,5565.24,
13162,09:59:00,09:59:00,14379,11,5892.79,
13162,10:00:00,10:00:00,1522,12,6235.31,
13162,10:01:00,10:01:00,1537,13,6656.54,
13162,10:02:00,10:02:00,1539,14,7028.67,
13162,10:04:00,10:04:00,1547,15,8682.03,
13162,10:06:00,10:06:00,1549,16,9460.33,
13162,10:06:00,10:06:00,1551,17,9907.43,
13162,10:08:00,10:08:00,1559,18,10870.61,
13162,10:09:00,10:09:00,1561,19,11261.48,
13162,10:10:00,10:10:00,1563,20,11926.74,
13162,10:11:00,10:11:00,1565,21,12393.16,
13162,10:12:00,10:12:00,2871,22,13023.68,
13162,10:14:00,10:14:00,2873,23,13702.05,
13162,10:15:00,10:15:00,2874,24,14261.38,
13162,10:16:00,10:16:00,2875,25,14888.99,
13233,10:30:00,10:30:00,3894,1,608.93,
13233,10:32:00,10:32:00,1308,2,1045.01,
13233,10:35:00,10:35:00,1278,3,1918.35,
13233,10:37:00,10:37:00,1274,4,2522.33,
13233,10:38:00,10:38:00,147023,5,2798.78,
13233,10:40:00,10:40:00,150553,6,3495.68,
13233,10:41:00,10:41:00,1336,7,3798.3,
13233,10:42:00,10:42:00,1338,8,4413.9,
13233,10:43:00,10:43:00,142463,9,4965.54,
13233,10:44:00,10:44:00,1516,10,5565.24,
13233,10:45:00,10:45:00,14379,11,5892.79,
13233,10:46:00,10:46:00,1522,12,6235.31,
13233,10:47:00,10:47:00,1537,13,6656.54,
13233,10:48:00,10:48:00,1539,14,7028.67,
13233,10:51:00,10:51:00,1547,15,8682.03,
13233,10:52:00,10:52:00,1549,16,9460.33,
13233,10:53:00,10:53:00,1551,17,9907.43,
13233,10:54:00,10:54:00,1559,18,10870.61,
13233,10:55:00,10:55:00,1561,19,11261.48,
13233,10:57:00,10:57:00,1563,20,11926.74,
13233,10:58:00,10:58:00,1565,21,12393.16,
13233,10:59:00,10:59:00,2871,22,13023.68,
13233,11:01:00,11:01:00,2873,23,13702.05,
13233,11:02:00,11:02:00,2874,24,14261.38,
13233,11:03:00,11:03:00,2875,25,14888.99,
13302,18:02:00,18:02:00,3894,1,608.93,
13302,18:04:00,18:04:00,1308,2,1045.01,
13302,18:08:00,18:08:00,1278,3,1918.35,
13302,18:10:00,18:10:00,1274,4,2522.33,
13302,18:11:00,18:11:00,147023,5,2798.78,
13302,18:12:00,18:12:00,150553,6,3495.68,
13302,18:13:00,18:13:00,1336,7,3798.3,
13302,18:14:00,18:14:00,1338,8,4413.9,
13302,18:15:00,18:15:00,142463,9,4965.54,
13302,18:16:00,18:16:00,1516,10,5565.24,
13302,18:17:00,18:17:00,14379,11,5892.79,
13302,18:18:00,18:18:00,1522,12,6235.31,
13302,18:19:00,18:19:00,1537,13,6656.54,
13302,18:20:00,18:20:00,1539,14,7028.67,
13302,18:23:00,18:23:00,1547,15,8682.03,
13302,18:25:00,18:25:00,1549,16,9460.33,
13302,18:25:00,18:25:00,1551,17,9907.43,
13302,18:27:00,18:27:00,1559,18,10870.61,
13302,18:28:00,18:28:00,1561,19,11261.48,
13302,18:30:00,18:30:00,1563,20,11926.74,
13302,18:31:00,18:31:00,1565,21,12393.16,
13302,18:33:00,18:33:00,2871,22,13023.68,
13302,18:34:00,18:34:00,2873,23,13702.05,
13302,18:36:00,18:36:00,2874,24,14261.38,
13302,18:37:00,18:37:00,2875,25,14888.99,
13436,15:11:00,15:11:00,3894,1,608.93,
13436,15:13:00,15:13:00,1308,2,1045.01,
13436,15:16:00,15:16:00,1278,3,1918.35,
13436,15:18:00,15:18:00,1274,4,2522.33,
13436,15:19:00,15:19:00,147023,5,2798.78,
13436,15:21:00,15:21:00,150553,6,3495.68,
13436,15:22:00,15:22:00,1336,7,3798.3,
13436,15:23:00,15:23:00,1338,8,4413.9,
13436,15:24:00,15:24:00,142463,9,4965.54,
13436,15:25:00,15:25:00,1516,10,5565.24,
13436,15:26:00,15:26:00,14379,11,5892.79,
13436,15:27:00,15:27:00,1522,12,6235.31,
13436,15:28:00,15:28:00,1537,13,6656.54,
13436,15:29:00,15:29:00,1539,14,7028.67,
13436,15:32:00,15:32:00,1547,15,8682.03,
13436,15:33:00,15:33:00,1549,16,9460.33,
13436,15:34:00,15:34:00,1551,17,9907.43,
13436,15:35:00,15:35:00,1559,18,10870.61,
13436,15:36:00,15:36:00,1561,19,11261.48,
13436,15:38:00,15:38:00,1563,20,11926.74,
13436,15:39:00,15:39:00,1565,21,12393.16,
13436,15:40:00,15:40:00,2871,22,13023.68,
13436,15:42:00,15:42:00,2873,23,13702.05,
13436,15:43:00,15:43:00,2874,24,14261.38,
13436,15:44:00,15:44:00,2875,25,14888.99,
13547,22:59:00,22:59:00,3894,1,608.93,
13547,23:00:00,23:00:00,1308,2,1045.01,
13547,23:03:00,23:03:00,1278,3,1918.35,
13547,23:05:00,23:05:00,1274,4,2522.33,
13547,23:06:00,23:06:00,147023,5,2798.78,
13547,23:07:00,23:07:00,150553,6,3495.68,
13547,23:08:00,23:08:00,1336,7,3798.3,
13547,23:09:00,23:09:00,1338,8,4413.9,
13547,23:10:00,23:10:00,142463,9,4965.54,
13547,23:10:00,23:10:00,1516,10,5565.24,
13547,23:11:00,23:11:00,14379,11,5892.79,
13547,23:12:00,23:12:00,1522,12,6235.31,
13547,23:13:00,23:13:00,1537,13,6656.54,
13547,23:14:00,23:14:00,1539,14,7028.67,
13547,23:16:00,23:16:00,1547,15,8682.03,
13547,23:17:00,23:17:00,1549,16,9460.33,
13547,23:18:00,23:18:00,1551,17,9907.43,
13547,23:19:00,23:19:00,1559,18,10870.61,
13547,23:20:00,23:20:00,1561,19,11261.48,
13547,23:22:00,23:22:00,1563,20,11926.74,
13547,23:23:00,23:23:00,1565,21,12393.16,
13547,23:24:00,23:24:00,2871,22,13023.68,
13547,23:25:00,23:25:00,2873,23,13702.05,
13547,23:26:00,23:26:00,2874,24,14261.38,
13547,23:28:00,23:28:00,2875,25,14888.99,
13695,09:24:00,09:24:00,3894,1,608.93,
13695,09:26:00,09:26:00,1308,2,1045.01,
13695,09:29:00,09:29:00,1278,3,1918.35,
13695,09:31:00,09:31:00,1274,4,2522.33,
13695,09:32:00,09:32:00,147023,5,2798.78,
13695,09:34:00,09:34:00,150553,6,3495.68,
13695,09:34:00,09:34:00,1336,7,3798.3,
13695,09:35:00,09:35:00,1338,8,4413.9,
13695,09:36:00,09:36:00,142463,9,4965.54,
13695,09:38:00,09:38:00,1516,10,5565.24,
13695,09:38:00,09:38:00,14379,11,5892.79,
13695,09:39:00,09:39:00,1522,12,6235.31,
13695,09:40:00,09:40:00,1537,13,6656.54,
13695,09:41:00,09:41:00,1539,14,7028.67,
13695,09:43:00,09:43:00,1547,15,8682.03,
13695,09:45:00,09:45:00,1549,16,9460.33,
13695,09:45:00,09:45:00,1551,17,9907.43,
13695,09:47:00,09:47:00,1559,18,10870.61,
13695,09:48:00,09:48:00,1561,19,11261.48,
13695,09:49:00,09:49:00,1563,20,11926.74,
13695,09:50:00,09:50:00,1565,21,12393.16,
13695,09:51:00,09:51:00,2871,22,13023.68,
13695,09:53:00,09:53:00,2873,23,13702.05,
13695,09:54:00,09:54:00,2874,24,14261.38,
13695,09:55:00,09:55:00,2875,25,14888.99,
13817,11:29:00,11:29:00,3894,1,608.93,
13817,11:31:00,11:31:00,1308,2,1045.01,
13817,11:34:00,11:34:00,1278,3,1918.35,
13817,11:36:00,11:36:00,1274,4,2522.33,
13817,11:37:00,11:37:00,147023,5,2798.78,
13817,11:39:00,11:39:00,150553,6,3495.68,
13817,11:40:00,11:40:00,1336,7,3798.3,
13817,11:41:00,11:41:00,1338,8,4413.9,
13817,11:42:00,11:42:00,142463,9,4965.54,
13817,11:43:00,11:43:00,1516,10,5565.24,
13817,11:44:00,11:44:00,14379,11,5892.79,
13817,11:45:00,11:45:00,1522,12,6235.31,
13817,11:46:00,11:46:00,1537,13,6656.54,
13817,11:47:00,11:47:00,1539,14,7028.67,
13817,11:50:00,11:50:00,1547,15,8682.03,
13817,11:51:00,11:51:00,1549,16,9460.33,
13817,11:52:00,11:52:00,1551,17,9907.43,
13817,11:53:00,11:53:00,1559,18,10870.61,
13817,11:54:00,11:54:00,1561,19,11261.48,
13817,11:56:00,11:56:00,1563,20,11926.74,
13817,11:57:00,11:57:00,1565,21,12393.16,
13817,11:58:00,11:58:00,2871,22,13023.68,
13817,12:00:00,12:00:00,2873,23,13702.05,
13817,12:01:00,12:01:00,2874,24,14261.38,
13817,12:02:00,12:02:00,2875,25,14888.99,
14026,08:23:00,08:23:00,3894,1,608.93,
14026,08:25:00,08:25:00,1308,2,1045.01,
14026,08:28:00,08:28:00,1278,3,1918.35,
14026,08:29:00,08:29:00,1274,4,2522.33,
14026,08:30:00,08:30:00,147023,5,2798.78,
14026,08:31:00,08:31:00,150553,6,3495.68,
14026,08:32:00,08:32:00,1336,7,3798.3,
14026,08:33:00,08:33:00,1338,8,4413.9,
14026,08:34:00,08:34:00,142463,9,4965.54,
14026,08:35:00,08:35:00,1516,10,5565.24,
14026,08:35:00,08:35:00,14379,11,5892.79,
14026,08:36:00,08:36:00,1522,12,6235.31,
14026,08:37:00,08:37:00,1537,13,6656.54,
14026,08:38:00,08:38:00,1539,14,7028.67,
14026,08:40:00,08:40:00,1547,15,8682.03,
14026,08:41:00,08:41:00,1549,16,9460.33,
14026,08:42:00,08:42:00,1551,17,9907.43,
14026,08:44:00,08:44:00,1559,18,10870.61,
14026,08:44:00,08:44:00,1561,19,11261.48,
14026,08:46:00,08:46:00,1563,20,11926.74,
14026,08:46:00,08:46:00,1565,21,12393.16,
14026,08:48:00,08:48:00,2871,22,13023.68,
14026,08:49:00,08:49:00,2873,23,13702.05,
14026,08:50:00,08:50:00,2874,24,14261.38,
14026,08:51:00,08:51:00,2875,25,14888.99,
14140,13:05:00,13:05:00,3894,1,608.93,
14140,13:07:00,13:07:00,1308,2,1045.01,
14140,13:10:00,13:10:00,1278,3,1918.35,
14140,13:12:00,13:12:00,1274,4,2522.33,
14140,13:13:00,13:13:00,147023,5,2798.78,
14140,13:15:00,13:15:00,150553,6,3495.68,
14140,13:16:00,13:16:00,1336,7,3798.3,
14140,13:17:00,13:17:00,1338,8,4413.9,
14140,13:18:00,13:18:00,142463,9,4965.54,
14140,13:19:00,13:19:00,1516,10,5565.24,
14140,13:20:00,13:20:00,14379,11,5892.79,
14140,13:21:00,13:21:00,1522,12,6235.31,
14140,13:22:00,13:22:00,1537,13,6656.54,
14140,13:23:00,13:23:00,1539,14,7028.67,
14140,13:26:00,13:26:00,1547,15,8682.03,
14140,13:27:00,13:27:00,1549,16,9460.33,
14140,13:28:00,13:28:00,1551,17,9907.43,
14140,13:29:00,13:29:00,1559,18,10870.61,
14140,13:30:00,13:30:00,1561,19,11261.48,
14140,13:32:00,13:32:00,1563,20,11926.74,
14140,13:33:00,13:33:00,1565,21,12393.16,
14140,13:34:00,13:34:00,2871,22,13023.68,
14140,13:36:00,13:36:00,2873,23,13702.05,
14140,13:37:00,13:37:00,2874,24,14261.38,
14140,13:38:00,13:38:00,2875,25,14888.99,
14331,05:40:00,05:40:00,3894,1,608.93,
14331,05:41:00,05:41:00,1308,2,1045.01,
14331,05:43:00,05:43:00,1278,3,1918.35,
14331,05:44:00,05:44:00,1274,4,2522.33,
14331,05:45:00,05:45:00,147023,5,2798.78,
14331,05:46:00,05:46:00,150553,6,3495.68,
14331,05:47:00,05:47:00,1336,7,3798.3,
14331,05:48:00,05:48:00,1338,8,4413.9,
14331,05:48:00,05:48:00,142463,9,4965.54,
14331,05:49:00,05:49:00,1516,10,5565.24,
14331,05:50:00,05:50:00,14379,11,5892.79,
14331,05:51:00,05:51:00,1522,12,6235.31,
14331,05:52:00,05:52:00,1537,13,6656.54,
14331,05:52:00,05:52:00,1539,14,7028.67,
14331,05:55:00,05:55:00,1547,15,8682.03,
14331,05:56:00,05:56:00,1549,16,9460.33,
14331,05:56:00,05:56:00,1551,17,9907.43,
14331,05:58:00,05:58:00,1559,18,10870.61,
14331,05:58:00,05:58:00,1561,19,11261.48,
14331,05:59:00,05:59:00,1563,20,11926.74,
14331,06:00:00,06:00:00,1565,21,12393.16,
14331,06:01:00,06:01:00,2871,22,13023.68,
14331,06:03:00,06:03:00,2873,23,13702.05,
14331,06:04:00,06:04:00,2874,24,14261.38,
14331,06:05:00,06:05:00,2875,25,14888.99,
14359,06:01:00,06:01:00,3894,1,608.93,
14359,06:02:00,06:02:00,1308,2,1045.01,
14359,06:04:00,06:04:00,1278,3,1918.35,
14359,06:05:00,06:05:00,1274,4,2522.33,
14359,06:06:00,06:06:00,147023,5,2798.78,
14359,06:07:00,06:07:00,150553,6,3495.68,
14359,06:08:00,06:08:00,1336,7,3798.3,
14359,06:09:00,06:09:00,1338,8,4413.9,
14359,06:09:00,06:09:00,142463,9,4965.54,
14359,06:10:00,06:10:00,1516,10,5565.24,
14359,06:11:00,06:11:00,14379,11,5892.79,
14359,06:12:00,06:12:00,1522,12,6235.31,
14359,06:13:00,06:13:00,1537,13,6656.54,
14359,06:13:00,06:13:00,1539,14,7028.67,
14359,06:16:00,06:16:00,1547,15,8682.03,
14359,06:17:00,06:17:00,1549,16,9460.33,
14359,06:17:00,06:17:00,1551,17,9907.43,
14359,06:19:00,06:19:00,1559,18,10870.61,
14359,06:20:00,06:20:00,1561,19,11261.48,
14359,06:21:00,06:21:00,1563,20,11926.74,
14359,06:22:00,06:22:00,1565,21,12393.16,
14359,06:23:00,06:23:00,2871,22,13023.68,
14359,06:24:00,06:24:00,2873,23,13702.05,
14359,06:25:00,06:25:00,2874,24,14261.38,
14359,06:26:00,06:26:00,2875,25,14888.99,
14470,11:04:00,11:04:00,3894,1,608.93,
14470,11:06:00,11:06:00,1308,2,1045.01,
14470,11:10:00,11:10:00,1278,3,1918.35,
14470,11:12:00,11:12:00,1274,4,2522.33,
14470,11:13:00,11:13:00,147023,5,2798.78,
14470,11:14:00,11:14:00,150553,6,3495.68,
14470,11:15:00,11:15:00,1336,7,3798.3,
14470,11:16:00,11:16:00,1338,8,4413.9,
14470,11:17:00,11:17:00,142463,9,4965.54,
14470,11:18:00,11:18:00,1516,10,5565.24,
14470,11:19:00,11:19:00,14379,11,5892.79,
14470,11:20:00,11:20:00,1522,12,6235.31,
14470,11:21:00,11:21:00,1537,13,6656.54,
14470,11:22:00,11:22:00,1539,14,7028.67,
14470,11:24:00,11:24:00,1547,15,8682.03,
14470,11:26:00,11:26:00,1549,16,9460.33,
14470,11:27:00,11:27:00,1551,17,9907.43,
14470,11:29:00,11:29:00,1559,18,10870.61,
14470,11:30:00,11:30:00,1561,19,11261.48,
14470,11:32:00,11:32:00,1563,20,11926.74,
14470,11:33:00,11:33:00,1565,21,12393.16,
14470,11:34:00,11:34:00,2871,22,13023.68,
14470,11:36:00,11:36:00,2873,23,13702.05,
14470,11:37:00,11:37:00,2874,24,14261.38,
14470,11:39:00,11:39:00,2875,25,14888.99,
14620,10:52:00,10:52:00,3894,1,608.93,
14620,10:54:00,10:54:00,1308,2,1045.01,
14620,10:57:00,10:57:00,1278,3,1918.35,
14620,10:59:00,10:59:00,1274,4,2522.33,
14620,11:00:00,11:00:00,147023,5,2798.78,
14620,11:02:00,11:02:00,150553,6,3495.68,
14620,11:03:00,11:03:00,1336,7,3798.3,
14620,11:04:00,11:04:00,1338,8,4413.9,
14620,11:05:00,11:05:00,142463,9,4965.54,
14620,11:06:00,11:06:00,1516,10,5565.24,
14620,11:07:00,11:07:00,14379,11,5892.79,
14620,11:08:00,11:08:00,1522,12,6235.31,
14620,11:09:00,11:09:00,1537,13,6656.54,
14620,11:10:00,11:10:00,1539,14,7028.67,
14620,11:13:00,11:13:00,1547,15,8682.03,
14620,11:14:00,11:14:00,1549,16,9460.33,
14620,11:15:00,11:15:00,1551,17,9907.43,
14620,11:16:00,11:16:00,1559,18,10870.61,
14620,11:17:00,11:17:00,1561,19,11261.48,
14620,11:19:00,11:19:00,1563,20,11926.74,
14620,11:20:00,11:20:00,1565,21,12393.16,
14620,11:21:00,11:21:00,2871,22,13023.68,
14620,11:23:00,11:23:00,2873,23,13702.05,
14620,11:24:00,11:24:00,2874,24,14261.38,
14620,11:25:00,11:25:00,2875,25,14888.99,
14672,10:41:00,10:41:00,3894,1,608.93,
14672,10:43:00,10:43:00,1308,2,1045.01,
14672,10:47:00,10:47:00,1278,3,1918.35,
14672,10:49:00,10:49:00,1274,4,2522.33,
14672,10:50:00,10:50:00,147023,5,2798.78,
14672,10:51:00,10:51:00,150553,6,3495.68,
14672,10:52:00,10:52:00,1336,7,3798.3,
14672,10:53:00,10:53:00,1338,8,4413.9,
14672,10:54:00,10:54:00,142463,9,4965.54,
14672,10:55:00,10:55:00,1516,10,5565.24,
14672,10:56:00,10:56:00,14379,11,5892.79,
14672,10:57:00,10:57:00,1522,12,6235.31,
14672,10:58:00,10:58:00,1537,13,6656.54,
14672,10:59:00,10:59:00,1539,14,7028.67,
14672,11:01:00,11:01:00,1547,15,8682.03,
14672,11:03:00,11:03:00,1549,16,9460.33,
14672,11:04:00,11:04:00,1551,17,9907.43,
14672,11:06:00,11:06:00,1559,18,10870.61,
14672,11:07:00,11:07:00,1561,19,11261.48,
14672,11:09:00,11:09:00,1563,20,11926.74,
14672,11:10:00,11:10:00,1565,21,12393.16,
14672,11:11:00,11:11:00,2871,22,13023.68,
14672,11:13:00,11:13:00,2873,23,13702.05,
14672,11:14:00,11:14:00,2874,24,14261.38,
14672,11:16:00,11:16:00,2875,25,14888.99,
14850,12:46:00,12:46:00,3894,1,608.93,
14850,12:48:00,12:48:00,1308,2,1045.01,
14850,12:51:00,12:51:00,1278,3,1918.35,
14850,12:53:00,12:53:00,1274,4,2522.33,
14850,12:54:00,12:54:00,147023,5,2798.78,
14850,12:56:00,12:56:00,150553,6,3495.68,
14850,12:57:00,12:57:00,1336,7,3798.3,
14850,12:58:00,12:58:00,1338,8,4413.9,
14850,12:59:00,12:59:00,142463,9,4965.54,
14850,13:00:00,13:00:00,1516,10,5565.24,
14850,13:01:00,13:01:00,14379,11,5892.79,
14850,13:02:00,13:02:00,1522,12,6235.31,
14850,13:03:00,13:03:00,1537,13,6656.54,
14850,13:04:00,13:04:00,1539,14,7028.67,
14850,13:07:00,13:07:00,1547,15,8682.03,
14850,13:08:00,13:08:00,1549,16,9460.33,
14850,13:09:00,13:09:00,1551,17,9907.43,
14850,13:10:00,13:10:00,1559,18,10870.61,
14850,13:11:00,13:11:00,1561,19,11261.48,
14850,13:13:00,13:13:00,1563,20,11926.74,
14850,13:14:00,13:14:00,1565,21,12393.16,
14850,13:15:00,13:15:00,2871,22,13023.68,
14850,13:17:00,13:17:00,2873,23,13702.05,
14850,13:18:00,13:18:00,2874,24,14261.38,
14850,13:19:00,13:19:00,2875,25,14888.99,
14924,07:03:00,07:03:00,3894,1,608.93,
14924,07:05:00,07:05:00,1308,2,1045.01,
14924,07:07:00,07:07:00,1278,3,1918.35,
14924,07:09:00,07:09:00,1274,4,2522.33,
14924,07:10:00,07:10:00,147023,5,2798.78,
14924,07:11:00,07:11:00,150553,6,3495.68,
14924,07:12:00,07:12:00,1336,7,3798.3,
14924,07:13:00,07:13:00,1338,8,4413.9,
14924,07:13:00,07:13:00,142463,9,4965.54,
14924,07:14:00,07:14:00,1516,10,5565.24,
14924,07:15:00,07:15:00,14379,11,5892.79,
14924,07:16:00,07:16:00,1522,12,6235.31,
14924,07:17:00,07:17:00,1537,13,6656.54,
14924,07:17:00,07:17:00,1539,14,7028.67,
14924,07:20:00,07:20:00,1547,15,8682.03,
14924,07:21:00,07:21:00,1549,16,9460.33,
14924,07:22:00,07:22:00,1551,17,9907.43,
14924,07:23:00,07:23:00,1559,18,10870.61,
14924,07:24:00,07:24:00,1561,19,11261.48,
14924,07:25:00,07:25:00,1563,20,11926.74,
14924,07:26:00,07:26:00,1565,21,12393.16,
14924,07:27:00,07:27:00,2871,22,13023.68,
14924,07:29:00,07:29:00,2873,23,13702.05,
14924,07:30:00,07:30:00,2874,24,14261.38,
14924,07:31:00,07:31:00,2875,25,14888.99,
15010,21:44:00,21:44:00,3894,1,608.93,
15010,21:45:00,21:45:00,1308,2,1045.01,
15010,21:48:00,21:48:00,1278,3,1918.35,
15010,21:49:00,21:49:00,1274,4,2522.33,
15010,21:50:00,21:50:00,147023,5,2798.78,
15010,21:52:00,21:52:00,150553,6,3495.68,
15010,21:52:00,21:52:00,1336,7,3798.3,
15010,21:53:00,21:53:00,1338,8,4413.9,
15010,21:54:00,21:54:00,142463,9,4965.54,
15010,21:55:00,21:55:00,1516,10,5565.24,
15010,21:56:00,21:56:00,14379,11,5892.79,
15010,21:57:00,21:57:00,1522,12,6235.31,
15010,21:58:00,21:58:00,1537,13,6656.54,
15010,21:59:00,21:59:00,1539,14,7028.67,
15010,22:01:00,22:01:00,1547,15,8682.03,
15010,22:02:00,22:02:00,1549,16,9460.33,
15010,22:03:00,22:03:00,1551,17,9907.43,
15010,22:05:00,22:05:00,1559,18,10870.61,
15010,22:05:00,22:05:00,1561,19,11261.48,
15010,22:07:00,22:07:00,1563,20,11926.74,
15010,22:08:00,22:08:00,1565,21,12393.16,
15010,22:09:00,22:09:00,2871,22,13023.68,
15010,22:11:00,22:11:00,2873,23,13702.05,
15010,22:12:00,22:12:00,2874,24,14261.38,
15010,22:13:00,22:13:00,2875,25,14888.99,
15242,06:39:00,06:39:00,3894,1,608.93,
15242,06:40:00,06:40:00,1308,2,1045.01,
15242,06:43:00,06:43:00,1278,3,1918.35,
15242,06:44:00,06:44:00,1274,4,2522.33,
15242,06:45:00,06:45:00,147023,5,2798.78,
15242,06:47:00,06:47:00,150553,6,3495.68,
15242,06:47:00,06:47:00,1336,7,3798.3,
15242,06:48:00,06:48:00,1338,8,4413.9,
15242,06:49:00,06:49:00,142463,9,4965.54,
15242,06:50:00,06:50:00,1516,10,5565.24,
15242,06:51:00,06:51:00,14379,11,5892.79,
15242,06:52:00,06:52:00,1522,12,6235.31,
15242,06:53:00,06:53:00,1537,13,6656.54,
15242,06:54:00,06:54:00,1539,14,7028.67,
15242,06:56:00,06:56:00,1547,15,8682.03,
15242,06:57:00,06:57:00,1549,16,9460.33,
15242,06:58:00,06:58:00,1551,17,9907.43,
15242,07:00:00,07:00:00,1559,18,10870.61,
15242,07:01:00,07:01:00,1561,19,11261.48,
15242,07:02:00,07:02:00,1563,20,11926.74,
15242,07:03:00,07:03:00,1565,21,12393.16,
15242,07:04:00,07:04:00,2871,22,13023.68,
15242,07:06:00,07:06:00,2873,23,13702.05,
15242,07:07:00,07:07:00,2874,24,14261.38,
15242,07:09:00,07:09:00,2875,25,14888.99,
15396,21:23:00,21:23:00,3894,1,608.93,
15396,21:24:00,21:24:00,1308,2,1045.01,
15396,21:27:00,21:27:00,1278,3,1918.35,
15396,21:28:00,21:28:00,1274,4,2522.33,
15396,21:29:00,21:29:00,147023,5,2798.78,
15396,21:31:00,21:31:00,150553,6,3495.68,
15396,21:31:00,21:31:00,1336,7,3798.3,
15396,21:32:00,21:32:00,1338,8,4413.9,
15396,21:33:00,21:33:00,142463,9,4965.54,
15396,21:34:00,21:34:00,1516,10,5565.24,
15396,21:35:00,21:35:00,14379,11,5892.79,
15396,21:36:00,21:36:00,1522,12,6235.31,
15396,21:37:00,21:37:00,1537,13,6656.54,
15396,21:38:00,21:38:00,1539,14,7028.67,
15396,21:40:00,21:40:00,1547,15,8682.03,
15396,21:41:00,21:41:00,1549,16,9460.33,
15396,21:42:00,21:42:00,1551,17,9907.43,
15396,21:44:00,21:44:00,1559,18,10870.61,
15396,21:44:00,21:44:00,1561,19,11261.48,
15396,21:46:00,21:46:00,1563,20,11926.74,
15396,21:47:00,21:47:00,1565,21,12393.16,
15396,21:48:00,21:48:00,2871,22,13023.68,
15396,21:50:00,21:50:00,2873,23,13702.05,
15396,21:51:00,21:51:00,2874,24,14261.38,
15396,21:52:00,21:52:00,2875,25,14888.99,
15499,10:52:00,10:52:00,3894,1,608.93,
15499,10:54:00,10:54:00,1308,2,1045.01,
15499,10:57:00,10:57:00,1278,3,1918.35,
15499,10:59:00,10:59:00,1274,4,2522.33,
15499,11:00:00,11:00:00,147023,5,2798.78,
15499,11:02:00,11:02:00,150553,6,3495.68,
15499,11:03:00,11:03:00,1336,7,3798.3,
15499,11:04:00,11:04:00,1338,8,4413.9,
15499,11:05:00,11:05:00,142463,9,4965.54,
15499,11:06:00,11:06:00,1516,10,5565.24,
15499,11:07:00,11:07:00,14379,11,5892.79,
15499,11:08:00,11:08:00,1522,12,6235.31,
15499,11:09:00,11:09:00,1537,13,6656.54,
15499,11:10:00,11:10:00,1539,14,7028.67,
15499,11:13:00,11:13:00,1547,15,8682.03,
15499,11:14:00,11:14:00,1549,16,9460.33,
15499,11:15:00,11:15:00,1551,17,9907.43,
15499,11:16:00,11:16:00,1559,18,10870.61,
15499,11:17:00,11:17:00,1561,19,11261.48,
15499,11:19:00,11:19:00,1563,20,11926.74,
15499,11:20:00,11:20:00,1565,21,12393.16,
15499,11:21:00,11:21:00,2871,22,13023.68,
15499,11:23:00,11:23:00,2873,23,13702.05,
15499,11:24:00,11:24:00,2874,24,14261.38,
15499,11:25:00,11:25:00,2875,25,14888.99,
16114,10:30:00,10:30:00,3894,1,608.93,
16114,10:32:00,10:32:00,1308,2,1045.01,
16114,10:35:00,10:35:00,1278,3,1918.35,
16114,10:37:00,10:37:00,1274,4,2522.33,
16114,10:38:00,10:38:00,147023,5,2798.78,
16114,10:40:00,10:40:00,150553,6,3495.68,
16114,10:41:00,10:41:00,1336,7,3798.3,
16114,10:42:00,10:42:00,1338,8,4413.9,
16114,10:43:00,10:43:00,142463,9,4965.54,
16114,10:44:00,10:44:00,1516,10,5565.24,
16114,10:45:00,10:45:00,14379,11,5892.79,
16114,10:46:00,10:46:00,1522,12,6235.31,
16114,10:47:00,10:47:00,1537,13,6656.54,
16114,10:48:00,10:48:00,1539,14,7028.67,
16114,10:51:00,10:51:00,1547,15,8682.03,
16114,10:52:00,10:52:00,1549,16,9460.33,
16114,10:53:00,10:53:00,1551,17,9907.43,
16114,10:54:00,10:54:00,1559,18,10870.61,
16114,10:55:00,10:55:00,1561,19,11261.48,
16114,10:57:00,10:57:00,1563,20,11926.74,
16114,10:58:00,10:58:00,1565,21,12393.16,
16114,10:59:00,10:59:00,2871,22,13023.68,
16114,11:01:00,11:01:00,2873,23,13702.05,
16114,11:02:00,11:02:00,2874,24,14261.38,
16114,11:03:00,11:03:00,2875,25,14888.99,
16149,23:11:00,23:11:00,3894,1,608.93,
16149,23:12:00,23:12:00,1308,2,1045.01,
16149,23:15:00,23:15:00,1278,3,1918.35,
16149,23:16:00,23:16:00,1274,4,2522.33,
16149,23:17:00,23:17:00,147023,5,2798.78,
16149,23:19:00,23:19:00,150553,6,3495.68,
16149,23:19:00,23:19:00,1336,7,3798.3,
16149,23:20:00,23:20:00,1338,8,4413.9,
16149,23:21:00,23:21:00,142463,9,4965.54,
16149,23:22:00,23:22:00,1516,10,5565.24,
16149,23:23:00,23:23:00,14379,11,5892.79,
16149,23:24:00,23:24:00,1522,12,6235.31,
16149,23:25:00,23:25:00,1537,13,6656.54,
16149,23:25:00,23:25:00,1539,14,7028.67,
16149,23:28:00,23:28:00,1547,15,8682.03,
16149,23:29:00,23:29:00,1549,16,9460.33,
16149,23:29:00,23:29:00,1551,17,9907.43,
16149,23:31:00,23:31:00,1559,18,10870.61,
16149,23:32:00,23:32:00,1561,19,11261.48,
16149,23:33:00,23:33:00,1563,20,11926.74,
16149,23:34:00,23:34:00,1565,21,12393.16,
16149,23:35:00,23:35:00,2871,22,13023.68,
16149,23:37:00,23:37:00,2873,23,13702.05,
16149,23:38:00,23:38:00,2874,24,14261.38,
16149,23:39:00,23:39:00,2875,25,14888.99,
16160,19:16:00,19:16:00,3894,1,608.93,
16160,19:18:00,19:18:00,1308,2,1045.01,
16160,19:21:00,19:21:00,1278,3,1918.35,
16160,19:23:00,19:23:00,1274,4,2522.33,
16160,19:24:00,19:24:00,147023,5,2798.78,
16160,19:26:00,19:26:00,150553,6,3495.68,
16160,19:26:00,19:26:00,1336,7,3798.3,
16160,19:27:00,19:27:00,1338,8,4413.9,
16160,19:28:00,19:28:00,142463,9,4965.54,
16160,19:29:00,19:29:00,1516,10,5565.24,
16160,19:30:00,19:30:00,14379,11,5892.79,
16160,19:31:00,19:31:00,1522,12,6235.31,
16160,19:32:00,19:32:00,1537,13,6656.54,
16160,19:33:00,19:33:00,1539,14,7028.67,
16160,19:36:00,19:36:00,1547,15,8682.03,
16160,19:37:00,19:37:00,1549,16,9460.33,
16160,19:38:00,19:38:00,1551,17,9907.43,
16160,19:40:00,19:40:00,1559,18,10870.61,
16160,19:41:00,19:41:00,1561,19,11261.48,
16160,19:42:00,19:42:00,1563,20,11926.74,
16160,19:43:00,19:43:00,1565,21,12393.16,
16160,19:45:00,19:45:00,2871,22,13023.68,
16160,19:46:00,19:46:00,2873,23,13702.05,
16160,19:48:00,19:48:00,2874,24,14261.38,
16160,19:49:00,19:49:00,2875,25,14888.99,
16173,22:29:00,22:29:00,3894,1,608.93,
16173,22:30:00,22:30:00,1308,2,1045.01,
16173,22:33:00,22:33:00,1278,3,1918.35,
16173,22:34:00,22:34:00,1274,4,2522.33,
16173,22:35:00,22:35:00,147023,5,2798.78,
16173,22:37:00,22:37:00,150553,6,3495.68,
16173,22:37:00,22:37:00,1336,7,3798.3,
16173,22:38:00,22:38:00,1338,8,4413.9,
16173,22:39:00,22:39:00,142463,9,4965.54,
16173,22:40:00,22:40:00,1516,10,5565.24,
16173,22:41:00,22:41:00,14379,11,5892.79,
16173,22:42:00,22:42:00,1522,12,6235.31,
16173,22:43:00,22:43:00,1537,13,6656.54,
16173,22:43:00,22:43:00,1539,14,7028.67,
16173,22:46:00,22:46:00,1547,15,8682.03,
16173,22:47:00,22:47:00,1549,16,9460.33,
16173,22:47:00,22:47:00,1551,17,9907.43,
16173,22:49:00,22:49:00,1559,18,10870.61,
16173,22:50:00,22:50:00,1561,19,11261.48,
16173,22:51:00,22:51:00,1563,20,11926.74,
16173,22:52:00,22:52:00,1565,21,12393.16,
16173,22:53:00,22:53:00,2871,22,13023.68,
16173,22:55:00,22:55:00,2873,23,13702.05,
16173,22:56:00,22:56:00,2874,24,14261.38,
16173,22:57:00,22:57:00,2875,25,14888.99,
16631,23:33:00,23:33:00,3894,1,608.93,
16631,23:34:00,23:34:00,1308,2,1045.01,
16631,23:37:00,23:37:00,1278,3,1918.35,
16631,23:38:00,23:38:00,1274,4,2522.33,
16631,23:39:00,23:39:00,147023,5,2798.78,
16631,23:41:00,23:41:00,150553,6,3495.68,
16631,23:41:00,23:41:00,1336,7,3798.3,
16631,23:42:00,23:42:00,1338,8,4413.9,
16631,23:43:00,23:43:00,142463,9,4965.54,
16631,23:44:00,23:44:00,1516,10,5565.24,
16631,23:45:00,23:45:00,14379,11,5892.79,
16631,23:46:00,23:46:00,1522,12,6235.31,
16631,23:47:00,23:47:00,1537,13,6656.54,
16631,23:47:00,23:47:00,1539,14,7028.67,
16631,23:50:00,23:50:00,1547,15,8682.03,
16631,23:51:00,23:51:00,1549,16,9460.33,
16631,23:51:00,23:51:00,1551,17,9907.43,
16631,23:53:00,23:53:00,1559,18,10870.61,
16631,23:54:00,23:54:00,1561,19,11261.48,
16631,23:55:00,23:55:00,1563,20,11926.74,
16631,23:56:00,23:56:00,1565,21,12393.16,
16631,23:57:00,23:57:00,2871,22,13023.68,
16631,23:59:00,23:59:00,2873,23,13702.05,
16631,24:00:00,24:00:00,2874,24,14261.38,
16631,24:01:00,24:01:00,2875,25,14888.99,
16666,20:33:00,20:33:00,3894,1,608.93,
16666,20:35:00,20:35:00,1308,2,1045.01,
16666,20:38:00,20:38:00,1278,3,1918.35,
16666,20:40:00,20:40:00,1274,4,2522.33,
16666,20:41:00,20:41:00,147023,5,2798.78,
16666,20:43:00,20:43:00,150553,6,3495.68,
16666,20:43:00,20:43:00,1336,7,3798.3,
16666,20:44:00,20:44:00,1338,8,4413.9,
16666,20:45:00,20:45:00,142463,9,4965.54,
16666,20:46:00,20:46:00,1516,10,5565.24,
16666,20:47:00,20:47:00,14379,11,5892.79,
16666,20:48:00,20:48:00,1522,12,6235.31,
16666,20:49:00,20:49:00,1537,13,6656.54,
16666,20:50:00,20:50:00,1539,14,7028.67,
16666,20:53:00,20:53:00,1547,15,8682.03,
16666,20:54:00,20:54:00,1549,16,9460.33,
16666,20:55:00,20:55:00,1551,17,9907.43,
16666,20:56:00,20:56:00,1559,18,10870.61,
16666,20:57:00,20:57:00,1561,19,11261.48,
16666,20:59:00,20:59:00,1563,20,11926.74,
16666,21:00:00,21:00:00,1565,21,12393.16,
16666,21:01:00,21:01:00,2871,22,13023.68,
16666,21:03:00,21:03:00,2873,23,13702.05,
16666,21:04:00,21:04:00,2874,24,14261.38,
16666,21:06:00,21:06:00,2875,25,14888.99,
16689,14:53:00,14:53:00,3894,1,608.93,
16689,14:55:00,14:55:00,1308,2,1045.01,
16689,14:58:00,14:58:00,1278,3,1918.35,
16689,15:00:00,15:00:00,1274,4,2522.33,
16689,15:01:00,15:01:00,147023,5,2798.78,
16689,15:03:00,15:03:00,150553,6,3495.68,
16689,15:04:00,15:04:00,1336,7,3798.3,
16689,15:05:00,15:05:00,1338,8,4413.9,
16689,15:06:00,15:06:00,142463,9,4965.54,
16689,15:07:00,15:07:00,1516,10,5565.24,
16689,15:08:00,15:08:00,14379,11,5892.79,
16689,15:09:00,15:09:00,1522,12,6235.31,
16689,15:10:00,15:10:00,1537,13,6656.54,
16689,15:11:00,15:11:00,1539,14,7028.67,
16689,15:14:00,15:14:00,1547,15,8682.03,
16689,15:15:00,15:15:00,1549,16,9460.33,
16689,15:16:00,15:16:00,1551,17,9907.43,
16689,15:17:00,15:17:00,1559,18,10870.61,
16689,15:18:00,15:18:00,1561,19,11261.48,
16689,15:20:00,15:20:00,1563,20,11926.74,
16689,15:21:00,15:21:00,1565,21,12393.16,
16689,15:22:00,15:22:00,2871,22,13023.68,
16689,15:24:00,15:24:00,2873,23,13702.05,
16689,15:25:00,15:25:00,2874,24,14261.38,
16689,15:26:00,15:26:00,2875,25,14888.99,
16693,17:47:00,17:47:00,3894,1,608.93,
16693,17:49:00,17:49:00,1308,2,1045.01,
16693,17:52:00,17:52:00,1278,3,1918.35,
16693,17:54:00,17:54:00,1274,4,2522.33,
16693,17:55:00,17:55:00,147023,5,2798.78,
16693,17:57:00,17:57:00,150553,6,3495.68,
16693,17:57:00,17:57:00,1336,7,3798.3,
16693,17:59:00,17:59:00,1338,8,4413.9,
16693,18:00:00,18:00:00,142463,9,4965.54,
16693,18:01:00,18:01:00,1516,10,5565.24,
16693,18:02:00,18:02:00,14379,11,5892.79,
16693,18:02:00,18:02:00,1522,12,6235.31,
16693,18:04:00,18:04:00,1537,13,6656.54,
16693,18:04:00,18:04:00,1539,14,7028.67,
16693,18:07:00,18:07:00,1547,15,8682.03,
16693,18:08:00,18:08:00,1549,16,9460.33,
16693,18:09:00,18:09:00,1551,17,9907.43,
16693,18:10:00,18:10:00,1559,18,10870.61,
16693,18:11:00,18:11:00,1561,19,11261.48,
16693,18:13:00,18:13:00,1563,20,11926.74,
16693,18:14:00,18:14:00,1565,21,12393.16,
16693,18:15:00,18:15:00,2871,22,13023.68,
16693,18:16:00,18:16:00,2873,23,13702.05,
16693,18:18:00,18:18:00,2874,24,14261.38,
16693,18:19:00,18:19:00,2875,25,14888.99,
16857,17:07:00,17:07:00,3894,1,608.93,
16857,17:09:00,17:09:00,1308,2,1045.01,
16857,17:12:00,17:12:00,1278,3,1918.35,
16857,17:14:00,17:14:00,1274,4,2522.33,
16857,17:15:00,17:15:00,147023,5,2798.78,
16857,17:17:00,17:17:00,150553,6,3495.68,
16857,17:17:00,17:17:00,1336,7,3798.3,
16857,17:19:00,17:19:00,1338,8,4413.9,
16857,17:20:00,17:20:00,142463,9,4965.54,
16857,17:21:00,17:21:00,1516,10,5565.24,
16857,17:22:00,17:22:00,14379,11,5892.79,
16857,17:22:00,17:22:00,1522,12,6235.31,
16857,17:24:00,17:24:00,1537,13,6656.54,
16857,17:24:00,17:24:00,1539,14,7028.67,
16857,17:27:00,17:27:00,1547,15,8682.03,
16857,17:28:00,17:28:00,1549,16,9460.33,
16857,17:29:00,17:29:00,1551,17,9907.43,
16857,17:30:00,17:30:00,1559,18,10870.61,
16857,17:31:00,17:31:00,1561,19,11261.48,
16857,17:33:00,17:33:00,1563,20,11926.74,
16857,17:34:00,17:34:00,1565,21,12393.16,
16857,17:35:00,17:35:00,2871,22,13023.68,
16857,17:36:00,17:36:00,2873,23,13702.05,
16857,17:38:00,17:38:00,2874,24,14261.38,
16857,17:39:00,17:39:00,2875,25,14888.99,
17396,16:08:00,16:08:00,3894,1,608.93,
17396,16:10:00,16:10:00,1308,2,1045.01,
17396,16:13:00,16:13:00,1278,3,1918.35,
17396,16:15:00,16:15:00,1274,4,2522.33,
17396,16:16:00,16:16:00,147023,5,2798.78,
17396,16:18:00,16:18:00,150553,6,3495.68,
17396,16:19:00,16:19:00,1336,7,3798.3,
17396,16:20:00,16:20:00,1338,8,4413.9,
17396,16:21:00,16:21:00,142463,9,4965.54,
17396,16:22:00,16:22:00,1516,10,5565.24,
17396,16:23:00,16:23:00,14379,11,5892.79,
17396,16:24:00,16:24:00,1522,12,6235.31,
17396,16:25:00,16:25:00,1537,13,6656.54,
17396,16:26:00,16:26:00,1539,14,7028.67,
17396,16:29:00,16:29:00,1547,15,8682.03,
17396,16:30:00,16:30:00,1549,16,9460.33,
17396,16:31:00,16:31:00,1551,17,9907.43,
17396,16:32:00,16:32:00,1559,18,10870.61,
17396,16:33:00,16:33:00,1561,19,11261.48,
17396,16:35:00,16:35:00,1563,20,11926.74,
17396,16:36:00,16:36:00,1565,21,12393.16,
17396,16:37:00,16:37:00,2871,22,13023.68,
17396,16:39:00,16:39:00,2873,23,13702.05,
17396,16:40:00,16:40:00,2874,24,14261.38,
17396,16:41:00,16:41:00,2875,25,14888.99,
17430,09:24:00,09:24:00,3894,1,608.93,
17430,09:26:00,09:26:00,1308,2,1045.01,
17430,09:29:00,09:29:00,1278,3,1918.35,
17430,09:31:00,09:31:00,1274,4,2522.33,
17430,09:32:00,09:32:00,147023,5,2798.78,
17430,09:34:00,09:34:00,150553,6,3495.68,
17430,09:34:00,09:34:00,1336,7,3798.3,
17430,09:35:00,09:35:00,1338,8,4413.9,
17430,09:36:00,09:36:00,142463,9,4965.54,
17430,09:38:00,09:38:00,1516,10,5565.24,
17430,09:38:00,09:38:00,14379,11,5892.79,
17430,09:39:00,09:39:00,1522,12,6235.31,
17430,09:40:00,09:40:00,1537,13,6656.54,
17430,09:41:00,09:41:00,1539,14,7028.67,
17430,09:43:00,09:43:00,1547,15,8682.03,
17430,09:45:00,09:45:00,1549,16,9460.33,
17430,09:45:00,09:45:00,1551,17,9907.43,
17430,09:47:00,09:47:00,1559,18,10870.61,
17430,09:48:00,09:48:00,1561,19,11261.48,
17430,09:49:00,09:49:00,1563,20,11926.74,
17430,09:50:00,09:50:00,1565,21,12393.16,
17430,09:51:00,09:51:00,2871,22,13023.68,
17430,09:53:00,09:53:00,2873,23,13702.05,
17430,09:54:00,09:54:00,2874,24,14261.38,
17430,09:55:00,09:55:00,2875,25,14888.99,
17813,22:07:00,22:07:00,3894,1,608.93,
17813,22:08:00,22:08:00,1308,2,1045.01,
17813,22:11:00,22:11:00,1278,3,1918.35,
17813,22:12:00,22:12:00,1274,4,2522.33,
17813,22:13:00,22:13:00,147023,5,2798.78,
17813,22:15:00,22:15:00,150553,6,3495.68,
17813,22:15:00,22:15:00,1336,7,3798.3,
17813,22:16:00,22:16:00,1338,8,4413.9,
17813,22:17:00,22:17:00,142463,9,4965.54,
17813,22:18:00,22:18:00,1516,10,5565.24,
17813,22:19:00,22:19:00,14379,11,5892.79,
17813,22:20:00,22:20:00,1522,12,6235.31,
17813,22:21:00,22:21:00,1537,13,6656.54,
17813,22:22:00,22:22:00,1539,14,7028.67,
17813,22:24:00,22:24:00,1547,15,8682.03,
17813,22:25:00,22:25:00,1549,16,9460.33,
17813,22:26:00,22:26:00,1551,17,9907.43,
17813,22:28:00,22:28:00,1559,18,10870.61,
17813,22:28:00,22:28:00,1561,19,11261.48,
17813,22:30:00,22:30:00,1563,20,11926.74,
17813,22:31:00,22:31:00,1565,21,12393.16,
17813,22:32:00,22:32:00,2871,22,13023.68,
17813,22:34:00,22:34:00,2873,23,13702.05,
17813,22:35:00,22:35:00,2874,24,14261.38,
17813,22:36:00,22:36:00,2875,25,14888.99,
17835,14:31:00,14:31:00,3894,1,608.93,
17835,14:33:00,14:33:00,1308,2,1045.01,
17835,14:37:00,14:37:00,1278,3,1918.35,
17835,14:39:00,14:39:00,1274,4,2522.33,
17835,14:40:00,14:40:00,147023,5,2798.78,
17835,14:41:00,14:41:00,150553,6,3495.68,
17835,14:42:00,14:42:00,1336,7,3798.3,
17835,14:43:00,14:43:00,1338,8,4413.9,
17835,14:44:00,14:44:00,142463,9,4965.54,
17835,14:45:00,14:45:00,1516,10,5565.24,
17835,14:46:00,14:46:00,14379,11,5892.79,
17835,14:47:00,14:47:00,1522,12,6235.31,
17835,14:48:00,14:48:00,1537,13,6656.54,
17835,14:49:00,14:49:00,1539,14,7028.67,
17835,14:52:00,14:52:00,1547,15,8682.03,
17835,14:54:00,14:54:00,1549,16,9460.33,
17835,14:54:00,14:54:00,1551,17,9907.43,
17835,14:56:00,14:56:00,1559,18,10870.61,
17835,14:57:00,14:57:00,1561,19,11261.48,
17835,14:59:00,14:59:00,1563,20,11926.74,
17835,15:00:00,15:00:00,1565,21,12393.16,
17835,15:02:00,15:02:00,2871,22,13023.68,
17835,15:03:00,15:03:00,2873,23,13702.05,
17835,15:05:00,15:05:00,2874,24,14261.38,
17835,15:06:00,15:06:00,2875,25,14888.99,
17837,21:28:00,21:28:00,3894,1,608.93,
17837,21:29:00,21:29:00,1308,2,1045.01,
17837,21:32:00,21:32:00,1278,3,1918.35,
17837,21:34:00,21:34:00,1274,4,2522.33,
17837,21:35:00,21:35:00,147023,5,2798.78,
17837,21:37:00,21:37:00,150553,6,3495.68,
17837,21:37:00,21:37:00,1336,7,3798.3,
17837,21:38:00,21:38:00,1338,8,4413.9,
17837,21:39:00,21:39:00,142463,9,4965.54,
17837,21:40:00,21:40:00,1516,10,5565.24,
17837,21:41:00,21:41:00,14379,11,5892.79,
17837,21:42:00,21:42:00,1522,12,6235.31,
17837,21:43:00,21:43:00,1537,13,6656.54,
17837,21:44:00,21:44:00,1539,14,7028.67,
17837,21:47:00,21:47:00,1547,15,8682.03,
17837,21:48:00,21:48:00,1549,16,9460.33,
17837,21:49:00,21:49:00,1551,17,9907.43,
17837,21:50:00,21:50:00,1559,18,10870.61,
17837,21:51:00,21:51:00,1561,19,11261.48,
17837,21:53:00,21:53:00,1563,20,11926.74,
17837,21:54:00,21:54:00,1565,21,12393.16,
17837,21:55:00,21:55:00,2871,22,13023.68,
17837,21:57:00,21:57:00,2873,23,13702.05,
17837,21:58:00,21:58:00,2874,24,14261.38,
17837,22:00:00,22:00:00,2875,25,14888.99,
18153,19:49:00,19:49:00,3894,1,608.93,
18153,19:51:00,19:51:00,1308,2,1045.01,
18153,19:54:00,19:54:00,1278,3,1918.35,
18153,19:56:00,19:56:00,1274,4,2522.33,
18153,19:56:00,19:56:00,147023,5,2798.78,
18153,19:58:00,19:58:00,150553,6,3495.68,
18153,19:59:00,19:59:00,1336,7,3798.3,
18153,20:00:00,20:00:00,1338,8,4413.9,
18153,20:01:00,20:01:00,142463,9,4965.54,
18153,20:02:00,20:02:00,1516,10,5565.24,
18153,20:03:00,20:03:00,14379,11,5892.79,
18153,20:04:00,20:04:00,1522,12,6235.31,
18153,20:05:00,20:05:00,1537,13,6656.54,
18153,20:06:00,20:06:00,1539,14,7028.67,
18153,20:09:00,20:09:00,1547,15,8682.03,
18153,20:10:00,20:10:00,1549,16,9460.33,
18153,20:10:00,20:10:00,1551,17,9907.43,
18153,20:12:00,20:12:00,1559,18,10870.61,
18153,20:13:00,20:13:00,1561,19,11261.48,
18153,20:14:00,20:14:00,1563,20,11926.74,
18153,20:15:00,20:15:00,1565,21,12393.16,
18153,20:16:00,20:16:00,2871,22,13023.68,
18153,20:18:00,20:18:00,2873,23,13702.05,
18153,20:19:00,20:19:00,2874,24,14261.38,
18153,20:20:00,20:20:00,2875,25,14888.99,
18441,18:19:00,18:19:00,3894,1,608.93,
18441,18:21:00,18:21:00,1308,2,1045.01,
18441,18:25:00,18:25:00,1278,3,1918.35,
18441,18:27:00,18:27:00,1274,4,2522.33,
18441,18:28:00,18:28:00,147023,5,2798.78,
18441,18:29:00,18:29:00,150553,6,3495.68,
18441,18:30:00,18:30:00,1336,7,3798.3,
18441,18:31:00,18:31:00,1338,8,4413.9,
18441,18:32:00,18:32:00,142463,9,4965.54,
18441,18:33:00,18:33:00,1516,10,5565.24,
18441,18:34:00,18:34:00,14379,11,5892.79,
18441,18:35:00,18:35:00,1522,12,6235.31,
18441,18:36:00,18:36:00,1537,13,6656.54,
18441,18:37:00,18:37:00,1539,14,7028.67,
18441,18:40:00,18:40:00,1547,15,8682.03,
18441,18:42:00,18:42:00,1549,16,9460.33,
18441,18:42:00,18:42:00,1551,17,9907.43,
18441,18:44:00,18:44:00,1559,18,10870.61,
18441,18:45:00,18:45:00,1561,19,11261.48,
18441,18:47:00,18:47:00,1563,20,11926.74,
18441,18:48:00,18:48:00,1565,21,12393.16,
18441,18:50:00,18:50:00,2871,22,13023.68,
18441,18:51:00,18:51:00,2873,23,13702.05,
18441,18:53:00,18:53:00,2874,24,14261.38,
18441,18:54:00,18:54:00,2875,25,14888.99,
18540,15:29:00,15:29:00,3894,1,608.93,
18540,15:31:00,15:31:00,1308,2,1045.01,
18540,15:34:00,15:34:00,1278,3,1918.35,
18540,15:36:00,15:36:00,1274,4,2522.33,
18540,15:37:00,15:37:00,147023,5,2798.78,
18540,15:39:00,15:39:00,150553,6,3495.68,
18540,15:40:00,15:40:00,1336,7,3798.3,
18540,15:41:00,15:41:00,1338,8,4413.9,
18540,15:42:00,15:42:00,142463,9,4965.54,
18540,15:43:00,15:43:00,1516,10,5565.24,
18540,15:44:00,15:44:00,14379,11,5892.79,
18540,15:45:00,15:45:00,1522,12,6235.31,
18540,15:46:00,15:46:00,1537,13,6656.54,
18540,15:47:00,15:47:00,1539,14,7028.67,
18540,15:50:00,15:50:00,1547,15,8682.03,
18540,15:51:00,15:51:00,1549,16,9460.33,
18540,15:52:00,15:52:00,1551,17,9907.43,
18540,15:53:00,15:53:00,1559,18,10870.61,
18540,15:54:00,15:54:00,1561,19,11261.48,
18540,15:56:00,15:56:00,1563,20,11926.74,
18540,15:57:00,15:57:00,1565,21,12393.16,
18540,15:58:00,15:58:00,2871,22,13023.68,
18540,16:00:00,16:00:00,2873,23,13702.05,
18540,16:01:00,16:01:00,2874,24,14261.38,
18540,16:02:00,16:02:00,2875,25,14888.99,
18612,17:27:00,17:27:00,3894,1,608.93,
18612,17:29:00,17:29:00,1308,2,1045.01,
18612,17:32:00,17:32:00,1278,3,1918.35,
18612,17:34:00,17:34:00,1274,4,2522.33,
18612,17:35:00,17:35:00,147023,5,2798.78,
18612,17:37:00,17:37:00,150553,6,3495.68,
18612,17:37:00,17:37:00,1336,7,3798.3,
18612,17:39:00,17:39:00,1338,8,4413.9,
18612,17:40:00,17:40:00,142463,9,4965.54,
18612,17:41:00,17:41:00,1516,10,5565.24,
18612,17:42:00,17:42:00,14379,11,5892.79,
18612,17:42:00,17:42:00,1522,12,6235.31,
18612,17:44:00,17:44:00,1537,13,6656.54,
18612,17:44:00,17:44:00,1539,14,7028.67,
18612,17:47:00,17:47:00,1547,15,8682.03,
18612,17:48:00,17:48:00,1549,16,9460.33,
18612,17:49:00,17:49:00,1551,17,9907.43,
18612,17:50:00,17:50:00,1559,18,10870.61,
18612,17:51:00,17:51:00,1561,19,11261.48,
18612,17:53:00,17:53:00,1563,20,11926.74,
18612,17:54:00,17:54:00,1565,21,12393.16,
18612,17:55:00,17:55:00,2871,22,13023.68,
18612,17:56:00,17:56:00,2873,23,13702.05,
18612,17:58:00,17:58:00,2874,24,14261.38,
18612,17:59:00,17:59:00,2875,25,14888.99,
18988,17:47:00,17:47:00,3894,1,608.93,
18988,17:49:00,17:49:00,1308,2,1045.01,
18988,17:52:00,17:52:00,1278,3,1918.35,
18988,17:54:00,17:54:00,1274,4,2522.33,
18988,17:55:00,17:55:00,147023,5,2798.78,
18988,17:57:00,17:57:00,150553,6,3495.68,
18988,17:57:00,17:57:00,1336,7,3798.3,
18988,17:59:00,17:59:00,1338,8,4413.9,
18988,18:00:00,18:00:00,142463,9,4965.54,
18988,18:01:00,18:01:00,1516,10,5565.24,
18988,18:02:00,18:02:00,14379,11,5892.79,
18988,18:02:00,18:02:00,1522,12,6235.31,
18988,18:04:00,18:04:00,1537,13,6656.54,
18988,18:04:00,18:04:00,1539,14,7028.67,
18988,18:07:00,18:07:00,1547,15,8682.03,
18988,18:08:00,18:08:00,1549,16,9460.33,
18988,18:09:00,18:09:00,1551,17,9907.43,
18988,18:10:00,18:10:00,1559,18,10870.61,
18988,18:11:00,18:11:00,1561,19,11261.48,
18988,18:13:00,18:13:00,1563,20,11926.74,
18988,18:14:00,18:14:00,1565,21,12393.16,
18988,18:15:00,18:15:00,2871,22,13023.68,
18988,18:16:00,18:16:00,2873,23,13702.05,
18988,18:18:00,18:18:00,2874,24,14261.38,
18988,18:19:00,18:19:00,2875,25,14888.99,
19106,07:42:00,07:42:00,3894,1,608.93,
19106,07:44:00,07:44:00,1308,2,1045.01,
19106,07:47:00,07:47:00,1278,3,1918.35,
19106,07:48:00,07:48:00,1274,4,2522.33,
19106,07:49:00,07:49:00,147023,5,2798.78,
19106,07:50:00,07:50:00,150553,6,3495.68,
19106,07:51:00,07:51:00,1336,7,3798.3,
19106,07:52:00,07:52:00,1338,8,4413.9,
19106,07:53:00,07:53:00,142463,9,4965.54,
19106,07:54:00,07:54:00,1516,10,5565.24,
19106,07:54:00,07:54:00,14379,11,5892.79,
19106,07:55:00,07:55:00,1522,12,6235.31,
19106,07:56:00,07:56:00,1537,13,6656.54,
19106,07:57:00,07:57:00,1539,14,7028.67,
19106,07:59:00,07:59:00,1547,15,8682.03,
19106,08:00:00,08:00:00,1549,16,9460.33,
19106,08:01:00,08:01:00,1551,17,9907.43,
19106,08:03:00,08:03:00,1559,18,10870.61,
19106,08:03:00,08:03:00,1561,19,11261.48,
19106,08:05:00,08:05:00,1563,20,11926.74,
19106,08:05:00,08:05:00,1565,21,12393.16,
19106,08:07:00,08:07:00,2871,22,13023.68,
19106,08:08:00,08:08:00,2873,23,13702.05,
19106,08:09:00,08:09:00,2874,24,14261.38,
19106,08:10:00,08:10:00,2875,25,14888.99,
19225,18:08:00,18:08:00,3894,1,608.93,
19225,18:10:00,18:10:00,1308,2,1045.01,
19225,18:13:00,18:13:00,1278,3,1918.35,
19225,18:15:00,18:15:00,1274,4,2522.33,
19225,18:16:00,18:16:00,147023,5,2798.78,
19225,18:18:00,18:18:00,150553,6,3495.68,
19225,18:18:00,18:18:00,1336,7,3798.3,
19225,18:20:00,18:20:00,1338,8,4413.9,
19225,18:21:00,18:21:00,142463,9,4965.54,
19225,18:22:00,18:22:00,1516,10,5565.24,
19225,18:23:00,18:23:00,14379,11,5892.79,
19225,18:23:00,18:23:00,1522,12,6235.31,
19225,18:25:00,18:25:00,1537,13,6656.54,
19225,18:25:00,18:25:00,1539,14,7028.67,
19225,18:28:00,18:28:00,1547,15,8682.03,
19225,18:29:00,18:29:00,1549,16,9460.33,
19225,18:30:00,18:30:00,1551,17,9907.43,
19225,18:31:00,18:31:00,1559,18,10870.61,
19225,18:32:00,18:32:00,1561,19,11261.48,
19225,18:34:00,18:34:00,1563,20,11926.74,
19225,18:35:00,18:35:00,1565,21,12393.16,
19225,18:36:00,18:36:00,2871,22,13023.68,
19225,18:37:00,18:37:00,2873,23,13702.05,
19225,18:39:00,18:39:00,2874,24,14261.38,
19225,18:40:00,18:40:00,2875,25,14888.99,
19258,17:07:00,17:07:00,3894,1,608.93,
19258,17:09:00,17:09:00,1308,2,1045.01,
19258,17:12:00,17:12:00,1278,3,1918.35,
19258,17:14:00,17:14:00,1274,4,2522.33,
19258,17:15:00,17:15:00,147023,5,2798.78,
19258,17:17:00,17:17:00,150553,6,3495.68,
19258,17:17:00,17:17:00,1336,7,3798.3,
19258,17:19:00,17:19:00,1338,8,4413.9,
19258,17:20:00,17:20:00,142463,9,4965.54,
19258,17:21:00,17:21:00,1516,10,5565.24,
19258,17:22:00,17:22:00,14379,11,5892.79,
19258,17:22:00,17:22:00,1522,12,6235.31,
19258,17:24:00,17:24:00,1537,13,6656.54,
19258,17:24:00,17:24:00,1539,14,7028.67,
19258,17:27:00,17:27:00,1547,15,8682.03,
19258,17:28:00,17:28:00,1549,16,9460.33,
19258,17:29:00,17:29:00,1551,17,9907.43,
19258,17:30:00,17:30:00,1559,18,10870.61,
19258,17:31:00,17:31:00,1561,19,11261.48,
19258,17:33:00,17:33:00,1563,20,11926.74,
19258,17:34:00,17:34:00,1565,21,12393.16,
19258,17:35:00,17:35:00,2871,22,13023.68,
19258,17:36:00,17:36:00,2873,23,13702.05,
19258,17:38:00,17:38:00,2874,24,14261.38,
19258,17:39:00,17:39:00,2875,25,14888.99,
19363,07:51:00,07:51:00,3894,1,608.93,
19363,07:53:00,07:53:00,1308,2,1045.01,
19363,07:57:00,07:57:00,1278,3,1918.35,
19363,07:59:00,07:59:00,1274,4,2522.33,
19363,08:00:00,08:00:00,147023,5,2798.78,
19363,08:01:00,08:01:00,150553,6,3495.68,
19363,08:02:00,08:02:00,1336,7,3798.3,
19363,08:03:00,08:03:00,1338,8,4413.9,
19363,08:04:00,08:04:00,142463,9,4965.54,
19363,08:05:00,08:05:00,1516,10,5565.24,
19363,08:06:00,08:06:00,14379,11,5892.79,
19363,08:07:00,08:07:00,1522,12,6235.31,
19363,08:08:00,08:08:00,1537,13,6656.54,
19363,08:09:00,08:09:00,1539,14,7028.67,
19363,08:12:00,08:12:00,1547,15,8682.03,
19363,08:13:00,08:13:00,1549,16,9460.33,
19363,08:14:00,08:14:00,1551,17,9907.43,
19363,08:16:00,08:16:00,1559,18,10870.61,
19363,08:17:00,08:17:00,1561,19,11261.48,
19363,08:19:00,08:19:00,1563,20,11926.74,
19363,08:20:00,08:20:00,1565,21,12393.16,
19363,08:21:00,08:21:00,2871,22,13023.68,
19363,08:23:00,08:23:00,2873,23,13702.05,
19363,08:24:00,08:24:00,2874,24,14261.38,
19363,08:26:00,08:26:00,2875,25,14888.99,
19640,18:34:00,18:34:00,3894,1,608.93,
19640,18:36:00,18:36:00,1308,2,1045.01,
19640,18:39:00,18:39:00,1278,3,1918.35,
19640,18:41:00,18:41:00,1274,4,2522.33,
19640,18:42:00,18:42:00,147023,5,2798.78,
19640,18:44:00,18:44:00,150553,6,3495.68,
19640,18:44:00,18:44:00,1336,7,3798.3,
19640,18:46:00,18:46:00,1338,8,4413.9,
19640,18:47:00,18:47:00,142463,9,4965.54,
19640,18:48:00,18:48:00,1516,10,5565.24,
19640,18:49:00,18:49:00,14379,11,5892.79,
19640,18:49:00,18:49:00,1522,12,6235.31,
19640,18:51:00,18:51:00,1537,13,6656.54,
19640,18:51:00,18:51:00,1539,14,7028.67,
19640,18:54:00,18:54:00,1547,15,8682.03,
19640,18:55:00,18:55:00,1549,16,9460.33,
19640,18:56:00,18:56:00,1551,17,9907.43,
19640,18:57:00,18:57:00,1559,18,10870.61,
19640,18:58:00,18:58:00,1561,19,11261.48,
19640,19:00:00,19:00:00,1563,20,11926.74,
19640,19:01:00,19:01:00,1565,21,12393.16,
19640,19:02:00,19:02:00,2871,22,13023.68,
19640,19:03:00,19:03:00,2873,23,13702.05,
19640,19:05:00,19:05:00,2874,24,14261.38,
19640,19:06:00,19:06:00,2875,25,14888.99,
19713,22:51:00,22:51:00,3894,1,608.93,
19713,22:52:00,22:52:00,1308,2,1045.01,
19713,22:55:00,22:55:00,1278,3,1918.35,
19713,22:56:00,22:56:00,1274,4,2522.33,
19713,22:57:00,22:57:00,147023,5,2798.78,
19713,22:59:00,22:59:00,150553,6,3495.68,
19713,22:59:00,22:59:00,1336,7,3798.3,
19713,23:00:00,23:00:00,1338,8,4413.9,
19713,23:01:00,23:01:00,142463,9,4965.54,
19713,23:02:00,23:02:00,1516,10,5565.24,
19713,23:03:00,23:03:00,14379,11,5892.79,
19713,23:04:00,23:04:00,1522,12,6235.31,
19713,23:05:00,23:05:00,1537,13,6656.54,
19713,23:05:00,23:05:00,1539,14,7028.67,
19713,23:08:00,23:08:00,1547,15,8682.03,
19713,23:09:00,23:09:00,1549,16,9460.33,
19713,23:09:00,23:09:00,1551,17,9907.43,
19713,23:11:00,23:11:00,1559,18,10870.61,
19713,23:12:00,23:12:00,1561,19,11261.48,
19713,23:13:00,23:13:00,1563,20,11926.74,
19713,23:14:00,23:14:00,1565,21,12393.16,
19713,23:15:00,23:15:00,2871,22,13023.68,
19713,23:17:00,23:17:00,2873,23,13702.05,
19713,23:18:00,23:18:00,2874,24,14261.38,
19713,23:19:00,23:19:00,2875,25,14888.99,
19715,06:01:00,06:01:00,3894,1,608.93,
19715,06:02:00,06:02:00,1308,2,1045.01,
19715,06:04:00,06:04:00,1278,3,1918.35,
19715,06:05:00,06:05:00,1274,4,2522.33,
19715,06:06:00,06:06:00,147023,5,2798.78,
19715,06:07:00,06:07:00,150553,6,3495.68,
19715,06:08:00,06:08:00,1336,7,3798.3,
19715,06:09:00,06:09:00,1338,8,4413.9,
19715,06:09:00,06:09:00,142463,9,4965.54,
19715,06:10:00,06:10:00,1516,10,5565.24,
19715,06:11:00,06:11:00,14379,11,5892.79,
19715,06:12:00,06:12:00,1522,12,6235.31,
19715,06:13:00,06:13:00,1537,13,6656.54,
19715,06:13:00,06:13:00,1539,14,7028.67,
19715,06:16:00,06:16:00,1547,15,8682.03,
19715,06:17:00,06:17:00,1549,16,9460.33,
19715,06:17:00,06:17:00,1551,17,9907.43,
19715,06:19:00,06:19:00,1559,18,10870.61,
19715,06:20:00,06:20:00,1561,19,11261.48,
19715,06:21:00,06:21:00,1563,20,11926.74,
19715,06:22:00,06:22:00,1565,21,12393.16,
19715,06:23:00,06:23:00,2871,22,13023.68,
19715,06:24:00,06:24:00,2873,23,13702.05,
19715,06:25:00,06:25:00,2874,24,14261.38,
19715,06:26:00,06:26:00,2875,25,14888.99,
19790,12:18:00,12:18:00,3894,1,608.93,
19790,12:20:00,12:20:00,1308,2,1045.01,
19790,12:24:00,12:24:00,1278,3,1918.35,
19790,12:26:00,12:26:00,1274,4,2522.33,
19790,12:27:00,12:27:00,147023,5,2798.78,
19790,12:28:00,12:28:00,150553,6,3495.68,
19790,12:29:00,12:29:00,1336,7,3798.3,
19790,12:30:00,12:30:00,1338,8,4413.9,
19790,12:31:00,12:31:00,142463,9,4965.54,
19790,12:32:00,12:32:00,1516,10,5565.24,
19790,12:33:00,12:33:00,14379,11,5892.79,
19790,12:34:00,12:34:00,1522,12,6235.31,
19790,12:35:00,12:35:00,1537,13,6656.54,
19790,12:36:00,12:36:00,1539,14,7028.67,
19790,12:38:00,12:38:00,1547,15,8682.03,
19790,12:40:00,12:40:00,1549,16,9460.33,
19790,12:41:00,12:41:00,1551,17,9907.43,
19790,12:43:00,12:43:00,1559,18,10870.61,
19790,12:44:00,12:44:00,1561,19,11261.48,
19790,12:46:00,12:46:00,1563,20,11926.74,
19790,12:47:00,12:47:00,1565,21,12393.16,
19790,12:48:00,12:48:00,2871,22,13023.68,
19790,12:50:00,12:50:00,2873,23,13702.05,
19790,12:51:00,12:51:00,2874,24,14261.38,
19790,12:53:00,12:53:00,2875,25,14888.99,
19833,14:49:00,14:49:00,3894,1,608.93,
19833,14:51:00,14:51:00,1308,2,1045.01,
19833,14:55:00,14:55:00,1278,3,1918.35,
19833,14:57:00,14:57:00,1274,4,2522.33,
19833,14:58:00,14:58:00,147023,5,2798.78,
19833,14:59:00,14:59:00,150553,6,3495.68,
19833,15:00:00,15:00:00,1336,7,3798.3,
19833,15:01:00,15:01:00,1338,8,4413.9,
19833,15:02:00,15:02:00,142463,9,4965.54,
19833,15:03:00,15:03:00,1516,10,5565.24,
19833,15:04:00,15:04:00,14379,11,5892.79,
19833,15:05:00,15:05:00,1522,12,6235.31,
19833,15:06:00,15:06:00,1537,13,6656.54,
19833,15:07:00,15:07:00,1539,14,7028.67,
19833,15:10:00,15:10:00,1547,15,8682.03,
19833,15:12:00,15:12:00,1549,16,9460.33,
19833,15:12:00,15:12:00,1551,17,9907.43,
19833,15:14:00,15:14:00,1559,18,10870.61,
19833,15:15:00,15:15:00,1561,19,11261.48,
19833,15:17:00,15:17:00,1563,20,11926.74,
19833,15:18:00,15:18:00,1565,21,12393.16,
19833,15:20:00,15:20:00,2871,22,13023.68,
19833,15:21:00,15:21:00,2873,23,13702.05,
19833,15:23:00,15:23:00,2874,24,14261.38,
19833,15:24:00,15:24:00,2875,25,14888.99,
19890,09:01:00,09:01:00,3894,1,608.93,
19890,09:03:00,09:03:00,1308,2,1045.01,
19890,09:06:00,09:06:00,1278,3,1918.35,
19890,09:08:00,09:08:00,1274,4,2522.33,
19890,09:09:00,09:09:00,147023,5,2798.78,
19890,09:11:00,09:11:00,150553,6,3495.68,
19890,09:12:00,09:12:00,1336,7,3798.3,
19890,09:13:00,09:13:00,1338,8,4413.9,
19890,09:14:00,09:14:00,142463,9,4965.54,
19890,09:15:00,09:15:00,1516,10,5565.24,
19890,09:15:00,09:15:00,14379,11,5892.79,
19890,09:16:00,09:16:00,1522,12,6235.31,
19890,09:17:00,09:17:00,1537,13,6656.54,
19890,09:18:00,09:18:00,1539,14,7028.67,
19890,09:21:00,09:21:00,1547,15,8682.03,
19890,09:23:00,09:23:00,1549,16,9460.33,
19890,09:24:00,09:24:00,1551,17,9907.43,
19890,09:26:00,09:26:00,1559,18,10870.61,
19890,09:27:00,09:27:00,1561,19,11261.48,
19890,09:28:00,09:28:00,1563,20,11926.74,
19890,09:29:00,09:29:00,1565,21,12393.16,
19890,09:31:00,09:31:00,2871,22,13023.68,
19890,09:33:00,09:33:00,2873,23,13702.05,
19890,09:34:00,09:34:00,2874,24,14261.38,
19890,09:35:00,09:35:00,2875,25,14888.99,
20000,11:13:00,11:13:00,3894,1,608.93,
20000,11:15:00,11:15:00,1308,2,1045.01,
20000,11:18:00,11:18:00,1278,3,1918.35,
20000,11:20:00,11:20:00,1274,4,2522.33,
20000,11:21:00,11:21:00,147023,5,2798.78,
20000,11:23:00,11:23:00,150553,6,3495.68,
20000,11:24:00,11:24:00,1336,7,3798.3,
20000,11:25:00,11:25:00,1338,8,4413.9,
20000,11:26:00,11:26:00,142463,9,4965.54,
20000,11:27:00,11:27:00,1516,10,5565.24,
20000,11:28:00,11:28:00,14379,11,5892.79,
20000,11:29:00,11:29:00,1522,12,6235.31,
20000,11:30:00,11:30:00,1537,13,6656.54,
20000,11:31:00,11:31:00,1539,14,7028.67,
20000,11:34:00,11:34:00,1547,15,8682.03,
20000,11:35:00,11:35:00,1549,16,9460.33,
20000,11:36:00,11:36:00,1551,17,9907.43,
20000,11:37:00,11:37:00,1559,18,10870.61,
20000,11:38:00,11:38:00,1561,19,11261.48,
20000,11:40:00,11:40:00,1563,20,11926.74,
20000,11:41:00,11:41:00,1565,21,12393.16,
20000,11:42:00,11:42:00,2871,22,13023.68,
20000,11:44:00,11:44:00,2873,23,13702.05,
20000,11:45:00,11:45:00,2874,24,14261.38,
20000,11:46:00,11:46:00,2875,25,14888.99,
20146,15:47:00,15:47:00,3894,1,608.93,
20146,15:49:00,15:49:00,1308,2,1045.01,
20146,15:53:00,15:53:00,1278,3,1918.35,
20146,15:55:00,15:55:00,1274,4,2522.33,
20146,15:56:00,15:56:00,147023,5,2798.78,
20146,15:57:00,15:57:00,150553,6,3495.68,
20146,15:58:00,15:58:00,1336,7,3798.3,
20146,15:59:00,15:59:00,1338,8,4413.9,
20146,16:00:00,16:00:00,142463,9,4965.54,
20146,16:01:00,16:01:00,1516,10,5565.24,
20146,16:02:00,16:02:00,14379,11,5892.79,
20146,16:03:00,16:03:00,1522,12,6235.31,
20146,16:04:00,16:04:00,1537,13,6656.54,
20146,16:05:00,16:05:00,1539,14,7028.67,
20146,16:08:00,16:08:00,1547,15,8682.03,
20146,16:10:00,16:10:00,1549,16,9460.33,
20146,16:10:00,16:10:00,1551,17,9907.43,
20146,16:12:00,16:12:00,1559,18,10870.61,
20146,16:13:00,16:13:00,1561,19,11261.48,
20146,16:15:00,16:15:00,1563,20,11926.74,
20146,16:16:00,16:16:00,1565,21,12393.16,
20146,16:18:00,16:18:00,2871,22,13023.68,
20146,16:19:00,16:19:00,2873,23,13702.05,
20146,16:21:00,16:21:00,2874,24,14261.38,
20146,16:22:00,16:22:00,2875,25,14888.99,
20297,07:09:00,07:09:00,3894,1,608.93,
20297,07:11:00,07:11:00,1308,2,1045.01,
20297,07:14:00,07:14:00,1278,3,1918.35,
20297,07:16:00,07:16:00,1274,4,2522.33,
20297,07:17:00,07:17:00,147023,5,2798.78,
20297,07:19:00,07:19:00,150553,6,3495.68,
20297,07:19:00,07:19:00,1336,7,3798.3,
20297,07:20:00,07:20:00,1338,8,4413.9,
20297,07:21:00,07:21:00,142463,9,4965.54,
20297,07:22:00,07:22:00,1516,10,5565.24,
20297,07:23:00,07:23:00,14379,11,5892.79,
20297,07:24:00,07:24:00,1522,12,6235.31,
20297,07:25:00,07:25:00,1537,13,6656.54,
20297,07:26:00,07:26:00,1539,14,7028.67,
20297,07:29:00,07:29:00,1547,15,8682.03,
20297,07:30:00,07:30:00,1549,16,9460.33,
20297,07:31:00,07:31:00,1551,17,9907.43,
20297,07:33:00,07:33:00,1559,18,10870.61,
20297,07:33:00,07:33:00,1561,19,11261.48,
20297,07:35:00,07:35:00,1563,20,11926.74,
20297,07:36:00,07:36:00,1565,21,12393.16,
20297,07:37:00,07:37:00,2871,22,13023.68,
20297,07:39:00,07:39:00,2873,23,13702.05,
20297,07:40:00,07:40:00,2874,24,14261.38,
20297,07:42:00,07:42:00,2875,25,14888.99,
20385,22:04:00,22:04:00,3894,1,608.93,
20385,22:05:00,22:05:00,1308,2,1045.01,
20385,22:08:00,22:08:00,1278,3,1918.35,
20385,22:10:00,22:10:00,1274,4,2522.33,
20385,22:11:00,22:11:00,147023,5,2798.78,
20385,22:13:00,22:13:00,150553,6,3495.68,
20385,22:13:00,22:13:00,1336,7,3798.3,
20385,22:14:00,22:14:00,1338,8,4413.9,
20385,22:15:00,22:15:00,142463,9,4965.54,
20385,22:16:00,22:16:00,1516,10,5565.24,
20385,22:17:00,22:17:00,14379,11,5892.79,
20385,22:18:00,22:18:00,1522,12,6235.31,
20385,22:19:00,22:19:00,1537,13,6656.54,
20385,22:20:00,22:20:00,1539,14,7028.67,
20385,22:22:00,22:22:00,1547,15,8682.03,
20385,22:24:00,22:24:00,1549,16,9460.33,
20385,22:24:00,22:24:00,1551,17,9907.43,
20385,22:26:00,22:26:00,1559,18,10870.61,
20385,22:27:00,22:27:00,1561,19,11261.48,
20385,22:28:00,22:28:00,1563,20,11926.74,
20385,22:29:00,22:29:00,1565,21,12393.16,
20385,22:31:00,22:31:00,2871,22,13023.68,
20385,22:32:00,22:32:00,2873,23,13702.05,
20385,22:34:00,22:34:00,2874,24,14261.38,
20385,22:35:00,22:35:00,2875,25,14888.99,
20390,22:51:00,22:51:00,3894,1,608.93,
20390,22:52:00,22:52:00,1308,2,1045.01,
20390,22:55:00,22:55:00,1278,3,1918.35,
20390,22:56:00,22:56:00,1274,4,2522.33,
20390,22:57:00,22:57:00,147023,5,2798.78,
20390,22:59:00,22:59:00,150553,6,3495.68,
20390,22:59:00,22:59:00,1336,7,3798.3,
20390,23:00:00,23:00:00,1338,8,4413.9,
20390,23:01:00,23:01:00,142463,9,4965.54,
20390,23:02:00,23:02:00,1516,10,5565.24,
20390,23:03:00,23:03:00,14379,11,5892.79,
20390,23:04:00,23:04:00,1522,12,6235.31,
20390,23:05:00,23:05:00,1537,13,6656.54,
20390,23:05:00,23:05:00,1539,14,7028.67,
20390,23:08:00,23:08:00,1547,15,8682.03,
20390,23:09:00,23:09:00,1549,16,9460.33,
20390,23:09:00,23:09:00,1551,17,9907.43,
20390,23:11:00,23:11:00,1559,18,10870.61,
20390,23:12:00,23:12:00,1561,19,11261.48,
20390,23:13:00,23:13:00,1563,20,11926.74,
20390,23:14:00,23:14:00,1565,21,12393.16,
20390,23:15:00,23:15:00,2871,22,13023.68,
20390,23:17:00,23:17:00,2873,23,13702.05,
20390,23:18:00,23:18:00,2874,24,14261.38,
20390,23:19:00,23:19:00,2875,25,14888.99,
20481,22:22:00,22:22:00,3894,1,608.93,
20481,22:23:00,22:23:00,1308,2,1045.01,
20481,22:26:00,22:26:00,1278,3,1918.35,
20481,22:28:00,22:28:00,1274,4,2522.33,
20481,22:29:00,22:29:00,147023,5,2798.78,
20481,22:30:00,22:30:00,150553,6,3495.68,
20481,22:31:00,22:31:00,1336,7,3798.3,
20481,22:32:00,22:32:00,1338,8,4413.9,
20481,22:33:00,22:33:00,142463,9,4965.54,
20481,22:34:00,22:34:00,1516,10,5565.24,
20481,22:34:00,22:34:00,14379,11,5892.79,
20481,22:35:00,22:35:00,1522,12,6235.31,
20481,22:36:00,22:36:00,1537,13,6656.54,
20481,22:37:00,22:37:00,1539,14,7028.67,
20481,22:40:00,22:40:00,1547,15,8682.03,
20481,22:41:00,22:41:00,1549,16,9460.33,
20481,22:42:00,22:42:00,1551,17,9907.43,
20481,22:44:00,22:44:00,1559,18,10870.61,
20481,22:44:00,22:44:00,1561,19,11261.48,
20481,22:46:00,22:46:00,1563,20,11926.74,
20481,22:47:00,22:47:00,1565,21,12393.16,
20481,22:48:00,22:48:00,2871,22,13023.68,
20481,22:50:00,22:50:00,2873,23,13702.05,
20481,22:51:00,22:51:00,2874,24,14261.38,
20481,22:53:00,22:53:00,2875,25,14888.99,
20626,07:23:00,07:23:00,3894,1,608.93,
20626,07:25:00,07:25:00,1308,2,1045.01,
20626,07:28:00,07:28:00,1278,3,1918.35,
20626,07:30:00,07:30:00,1274,4,2522.33,
20626,07:31:00,07:31:00,147023,5,2798.78,
20626,07:33:00,07:33:00,150553,6,3495.68,
20626,07:34:00,07:34:00,1336,7,3798.3,
20626,07:35:00,07:35:00,1338,8,4413.9,
20626,07:35:00,07:35:00,142463,9,4965.54,
20626,07:36:00,07:36:00,1516,10,5565.24,
20626,07:37:00,07:37:00,14379,11,5892.79,
20626,07:38:00,07:38:00,1522,12,6235.31,
20626,07:39:00,07:39:00,1537,13,6656.54,
20626,07:40:00,07:40:00,1539,14,7028.67,
20626,07:43:00,07:43:00,1547,15,8682.03,
20626,07:44:00,07:44:00,1549,16,9460.33,
20626,07:45:00,07:45:00,1551,17,9907.43,
20626,07:47:00,07:47:00,1559,18,10870.61,
20626,07:48:00,07:48:00,1561,19,11261.48,
20626,07:49:00,07:49:00,1563,20,11926.74,
20626,07:50:00,07:50:00,1565,21,12393.16,
20626,07:52:00,07:52:00,2871,22,13023.68,
20626,07:53:00,07:53:00,2873,23,13702.05,
20626,07:55:00,07:55:00,2874,24,14261.38,
20626,07:56:00,07:56:00,2875,25,14888.99,
20730,06:44:00,06:44:00,3894,1,608.93,
20730,06:45:00,06:45:00,1308,2,1045.01,
20730,06:47:00,06:47:00,1278,3,1918.35,
20730,06:48:00,06:48:00,1274,4,2522.33,
20730,06:49:00,06:49:00,147023,5,2798.78,
20730,06:50:00,06:50:00,150553,6,3495.68,
20730,06:51:00,06:51:00,1336,7,3798.3,
20730,06:52:00,06:52:00,1338,8,4413.9,
20730,06:53:00,06:53:00,142463,9,4965.54,
20730,06:54:00,06:54:00,1516,10,5565.24,
20730,06:54:00,06:54:00,14379,11,5892.79,
20730,06:55:00,06:55:00,1522,12,6235.31,
20730,06:56:00,06:56:00,1537,13,6656.54,
20730,06:56:00,06:56:00,1539,14,7028.67,
20730,06:59:00,06:59:00,1547,15,8682.03,
20730,07:00:00,07:00:00,1549,16,9460.33,
20730,07:01:00,07:01:00,1551,17,9907.43,
20730,07:02:00,07:02:00,1559,18,10870.61,
20730,07:03:00,07:03:00,1561,19,11261.48,
20730,07:04:00,07:04:00,1563,20,11926.74,
20730,07:05:00,07:05:00,1565,21,12393.16,
20730,07:06:00,07:06:00,2871,22,13023.68,
20730,07:08:00,07:08:00,2873,23,13702.05,
20730,07:09:00,07:09:00,2874,24,14261.38,
20730,07:10:00,07:10:00,2875,25,14888.99,
20827,11:13:00,11:13:00,3894,1,608.93,
20827,11:15:00,11:15:00,1308,2,1045.01,
20827,11:18:00,11:18:00,1278,3,1918.35,
20827,11:20:00,11:20:00,1274,4,2522.33,
20827,11:21:00,11:21:00,147023,5,2798.78,
20827,11:23:00,11:23:00,150553,6,3495.68,
20827,11:24:00,11:24:00,1336,7,3798.3,
20827,11:25:00,11:25:00,1338,8,4413.9,
20827,11:26:00,11:26:00,142463,9,4965.54,
20827,11:27:00,11:27:00,1516,10,5565.24,
20827,11:28:00,11:28:00,14379,11,5892.79,
20827,11:29:00,11:29:00,1522,12,6235.31,
20827,11:30:00,11:30:00,1537,13,6656.54,
20827,11:31:00,11:31:00,1539,14,7028.67,
20827,11:34:00,11:34:00,1547,15,8682.03,
20827,11:35:00,11:35:00,1549,16,9460.33,
20827,11:36:00,11:36:00,1551,17,9907.43,
20827,11:37:00,11:37:00,1559,18,10870.61,
20827,11:38:00,11:38:00,1561,19,11261.48,
20827,11:40:00,11:40:00,1563,20,11926.74,
20827,11:41:00,11:41:00,1565,21,12393.16,
20827,11:42:00,11:42:00,2871,22,13023.68,
20827,11:44:00,11:44:00,2873,23,13702.05,
20827,11:45:00,11:45:00,2874,24,14261.38,
20827,11:46:00,11:46:00,2875,25,14888.99,
21021,12:09:00,12:09:00,3894,1,608.93,
21021,12:11:00,12:11:00,1308,2,1045.01,
21021,12:14:00,12:14:00,1278,3,1918.35,
21021,12:16:00,12:16:00,1274,4,2522.33,
21021,12:17:00,12:17:00,147023,5,2798.78,
21021,12:19:00,12:19:00,150553,6,3495.68,
21021,12:20:00,12:20:00,1336,7,3798.3,
21021,12:21:00,12:21:00,1338,8,4413.9,
21021,12:22:00,12:22:00,142463,9,4965.54,
21021,12:23:00,12:23:00,1516,10,5565.24,
21021,12:24:00,12:24:00,14379,11,5892.79,
21021,12:25:00,12:25:00,1522,12,6235.31,
21021,12:26:00,12:26:00,1537,13,6656.54,
21021,12:27:00,12:27:00,1539,14,7028.67,
21021,12:30:00,12:30:00,1547,15,8682.03,
21021,12:31:00,12:31:00,1549,16,9460.33,
21021,12:32:00,12:32:00,1551,17,9907.43,
21021,12:33:00,12:33:00,1559,18,10870.61,
21021,12:34:00,12:34:00,1561,19,11261.48,
21021,12:36:00,12:36:00,1563,20,11926.74,
21021,12:37:00,12:37:00,1565,21,12393.16,
21021,12:38:00,12:38:00,2871,22,13023.68,
21021,12:40:00,12:40:00,2873,23,13702.05,
21021,12:41:00,12:41:00,2874,24,14261.38,
21021,12:42:00,12:42:00,2875,25,14888.99,
21068,14:12:00,14:12:00,3894,1,608.93,
21068,14:14:00,14:14:00,1308,2,1045.01,
21068,14:18:00,14:18:00,1278,3,1918.35,
21068,14:20:00,14:20:00,1274,4,2522.33,
21068,14:21:00,14:21:00,147023,5,2798.78,
21068,14:22:00,14:22:00,150553,6,3495.68,
21068,14:23:00,14:23:00,1336,7,3798.3,
21068,14:24:00,14:24:00,1338,8,4413.9,
21068,14:25:00,14:25:00,142463,9,4965.54,
21068,14:26:00,14:26:00,1516,10,5565.24,
21068,14:27:00,14:27:00,14379,11,5892.79,
21068,14:28:00,14:28:00,1522,12,6235.31,
21068,14:29:00,14:29:00,1537,13,6656.54,
21068,14:30:00,14:30:00,1539,14,7028.67,
21068,14:33:00,14:33:00,1547,15,8682.03,
21068,14:35:00,14:35:00,1549,16,9460.33,
21068,14:35:00,14:35:00,1551,17,9907.43,
21068,14:37:00,14:37:00,1559,18,10870.61,
21068,14:38:00,14:38:00,1561,19,11261.48,
21068,14:40:00,14:40:00,1563,20,11926.74,
21068,14:41:00,14:41:00,1565,21,12393.16,
21068,14:43:00,14:43:00,2871,22,13023.68,
21068,14:44:00,14:44:00,2873,23,13702.05,
21068,14:46:00,14:46:00,2874,24,14261.38,
21068,14:47:00,14:47:00,2875,25,14888.99,
21070,15:29:00,15:29:00,3894,1,608.93,
21070,15:31:00,15:31:00,1308,2,1045.01,
21070,15:34:00,15:34:00,1278,3,1918.35,
21070,15:36:00,15:36:00,1274,4,2522.33,
21070,15:37:00,15:37:00,147023,5,2798.78,
21070,15:39:00,15:39:00,150553,6,3495.68,
21070,15:40:00,15:40:00,1336,7,3798.3,
21070,15:41:00,15:41:00,1338,8,4413.9,
21070,15:42:00,15:42:00,142463,9,4965.54,
21070,15:43:00,15:43:00,1516,10,5565.24,
21070,15:44:00,15:44:00,14379,11,5892.79,
21070,15:45:00,15:45:00,1522,12,6235.31,
21070,15:46:00,15:46:00,1537,13,6656.54,
21070,15:47:00,15:47:00,1539,14,7028.67,
21070,15:50:00,15:50:00,1547,15,8682.03,
21070,15:51:00,15:51:00,1549,16,9460.33,
21070,15:52:00,15:52:00,1551,17,9907.43,
21070,15:53:00,15:53:00,1559,18,10870.61,
21070,15:54:00,15:54:00,1561,19,11261.48,
21070,15:56:00,15:56:00,1563,20,11926.74,
21070,15:57:00,15:57:00,1565,21,12393.16,
21070,15:58:00,15:58:00,2871,22,13023.68,
21070,16:00:00,16:00:00,2873,23,13702.05,
21070,16:01:00,16:01:00,2874,24,14261.38,
21070,16:02:00,16:02:00,2875,25,14888.99,
21247,16:47:00,16:47:00,3894,1,608.93,
21247,16:49:00,16:49:00,1308,2,1045.01,
21247,16:52:00,16:52:00,1278,3,1918.35,
21247,16:54:00,16:54:00,1274,4,2522.33,
21247,16:55:00,16:55:00,147023,5,2798.78,
21247,16:57:00,16:57:00,150553,6,3495.68,
21247,16:58:00,16:58:00,1336,7,3798.3,
21247,16:59:00,16:59:00,1338,8,4413.9,
21247,17:00:00,17:00:00,142463,9,4965.54,
21247,17:01:00,17:01:00,1516,10,5565.24,
21247,17:02:00,17:02:00,14379,11,5892.79,
21247,17:03:00,17:03:00,1522,12,6235.31,
21247,17:04:00,17:04:00,1537,13,6656.54,
21247,17:05:00,17:05:00,1539,14,7028.67,
21247,17:08:00,17:08:00,1547,15,8682.03,
21247,17:09:00,17:09:00,1549,16,9460.33,
21247,17:10:00,17:10:00,1551,17,9907.43,
21247,17:11:00,17:11:00,1559,18,10870.61,
21247,17:12:00,17:12:00,1561,19,11261.48,
21247,17:14:00,17:14:00,1563,20,11926.74,
21247,17:15:00,17:15:00,1565,21,12393.16,
21247,17:16:00,17:16:00,2871,22,13023.68,
21247,17:18:00,17:18:00,2873,23,13702.05,
21247,17:19:00,17:19:00,2874,24,14261.38,
21247,17:20:00,17:20:00,2875,25,14888.99,
21333,20:13:00,20:13:00,3894,1,608.93,
21333,20:15:00,20:15:00,1308,2,1045.01,
21333,20:18:00,20:18:00,1278,3,1918.35,
21333,20:20:00,20:20:00,1274,4,2522.33,
21333,20:20:00,20:20:00,147023,5,2798.78,
21333,20:22:00,20:22:00,150553,6,3495.68,
21333,20:23:00,20:23:00,1336,7,3798.3,
21333,20:24:00,20:24:00,1338,8,4413.9,
21333,20:25:00,20:25:00,142463,9,4965.54,
21333,20:26:00,20:26:00,1516,10,5565.24,
21333,20:27:00,20:27:00,14379,11,5892.79,
21333,20:28:00,20:28:00,1522,12,6235.31,
21333,20:29:00,20:29:00,1537,13,6656.54,
21333,20:29:00,20:29:00,1539,14,7028.67,
21333,20:32:00,20:32:00,1547,15,8682.03,
21333,20:33:00,20:33:00,1549,16,9460.33,
21333,20:34:00,20:34:00,1551,17,9907.43,
21333,20:35:00,20:35:00,1559,18,10870.61,
21333,20:36:00,20:36:00,1561,19,11261.48,
21333,20:38:00,20:38:00,1563,20,11926.74,
21333,20:39:00,20:39:00,1565,21,12393.16,
21333,20:40:00,20:40:00,2871,22,13023.68,
21333,20:41:00,20:41:00,2873,23,13702.05,
21333,20:42:00,20:42:00,2874,24,14261.38,
21333,20:44:00,20:44:00,2875,25,14888.99,
21364,16:47:00,16:47:00,3894,1,608.93,
21364,16:49:00,16:49:00,1308,2,1045.01,
21364,16:52:00,16:52:00,1278,3,1918.35,
21364,16:54:00,16:54:00,1274,4,2522.33,
21364,16:55:00,16:55:00,147023,5,2798.78,
21364,16:57:00,16:57:00,150553,6,3495.68,
21364,16:58:00,16:58:00,1336,7,3798.3,
21364,16:59:00,16:59:00,1338,8,4413.9,
21364,17:00:00,17:00:00,142463,9,4965.54,
21364,17:01:00,17:01:00,1516,10,5565.24,
21364,17:02:00,17:02:00,14379,11,5892.79,
21364,17:03:00,17:03:00,1522,12,6235.31,
21364,17:04:00,17:04:00,1537,13,6656.54,
21364,17:05:00,17:05:00,1539,14,7028.67,
21364,17:08:00,17:08:00,1547,15,8682.03,
21364,17:09:00,17:09:00,1549,16,9460.33,
21364,17:10:00,17:10:00,1551,17,9907.43,
21364,17:11:00,17:11:00,1559,18,10870.61,
21364,17:12:00,17:12:00,1561,19,11261.48,
21364,17:14:00,17:14:00,1563,20,11926.74,
21364,17:15:00,17:15:00,1565,21,12393.16,
21364,17:16:00,17:16:00,2871,22,13023.68,
21364,17:18:00,17:18:00,2873,23,13702.05,
21364,17:19:00,17:19:00,2874,24,14261.38,
21364,17:20:00,17:20:00,2875,25,14888.99,
21574,08:43:00,08:43:00,3894,1,608.93,
21574,08:45:00,08:45:00,1308,2,1045.01,
21574,08:48:00,08:48:00,1278,3,1918.35,
21574,08:49:00,08:49:00,1274,4,2522.33,
21574,08:50:00,08:50:00,147023,5,2798.78,
21574,08:51:00,08:51:00,150553,6,3495.68,
21574,08:52:00,08:52:00,1336,7,3798.3,
21574,08:53:00,08:53:00,1338,8,4413.9,
21574,08:54:00,08:54:00,142463,9,4965.54,
21574,08:55:00,08:55:00,1516,10,5565.24,
21574,08:55:00,08:55:00,14379,11,5892.79,
21574,08:56:00,08:56:00,1522,12,6235.31,
21574,08:57:00,08:57:00,1537,13,6656.54,
21574,08:58:00,08:58:00,1539,14,7028.67,
21574,09:00:00,09:00:00,1547,15,8682.03,
21574,09:01:00,09:01:00,1549,16,9460.33,
21574,09:02:00,09:02:00,1551,17,9907.43,
21574,09:04:00,09:04:00,1559,18,10870.61,
21574,09:04:00,09:04:00,1561,19,11261.48,
21574,09:06:00,09:06:00,1563,20,11926.74,
21574,09:06:00,09:06:00,1565,21,12393.16,
21574,09:08:00,09:08:00,2871,22,13023.68,
21574,09:09:00,09:09:00,2873,23,13702.05,
21574,09:10:00,09:10:00,2874,24,14261.38,
21574,09:11:00,09:11:00,2875,25,14888.99,
21664,11:29:00,11:29:00,3894,1,608.93,
21664,11:31:00,11:31:00,1308,2,1045.01,
21664,11:34:00,11:34:00,1278,3,1918.35,
21664,11:36:00,11:36:00,1274,4,2522.33,
21664,11:37:00,11:37:00,147023,5,2798.78,
21664,11:39:00,11:39:00,150553,6,3495.68,
21664,11:40:00,11:40:00,1336,7,3798.3,
21664,11:41:00,11:41:00,1338,8,4413.9,
21664,11:42:00,11:42:00,142463,9,4965.54,
21664,11:43:00,11:43:00,1516,10,5565.24,
21664,11:44:00,11:44:00,14379,11,5892.79,
21664,11:45:00,11:45:00,1522,12,6235.31,
21664,11:46:00,11:46:00,1537,13,6656.54,
21664,11:47:00,11:47:00,1539,14,7028.67,
21664,11:50:00,11:50:00,1547,15,8682.03,
21664,11:51:00,11:51:00,1549,16,9460.33,
21664,11:52:00,11:52:00,1551,17,9907.43,
21664,11:53:00,11:53:00,1559,18,10870.61,
21664,11:54:00,11:54:00,1561,19,11261.48,
21664,11:56:00,11:56:00,1563,20,11926.74,
21664,11:57:00,11:57:00,1565,21,12393.16,
21664,11:58:00,11:58:00,2871,22,13023.68,
21664,12:00:00,12:00:00,2873,23,13702.05,
21664,12:01:00,12:01:00,2874,24,14261.38,
21664,12:02:00,12:02:00,2875,25,14888.99,
21704,20:37:00,20:37:00,3894,1,608.93,
21704,20:39:00,20:39:00,1308,2,1045.01,
21704,20:42:00,20:42:00,1278,3,1918.35,
21704,20:44:00,20:44:00,1274,4,2522.33,
21704,20:44:00,20:44:00,147023,5,2798.78,
21704,20:46:00,20:46:00,150553,6,3495.68,
21704,20:47:00,20:47:00,1336,7,3798.3,
21704,20:48:00,20:48:00,1338,8,4413.9,
21704,20:49:00,20:49:00,142463,9,4965.54,
21704,20:50:00,20:50:00,1516,10,5565.24,
21704,20:51:00,20:51:00,14379,11,5892.79,
21704,20:52:00,20:52:00,1522,12,6235.31,
21704,20:53:00,20:53:00,1537,13,6656.54,
21704,20:53:00,20:53:00,1539,14,7028.67,
21704,20:56:00,20:56:00,1547,15,8682.03,
21704,20:57:00,20:57:00,1549,16,9460.33,
21704,20:58:00,20:58:00,1551,17,9907.43,
21704,20:59:00,20:59:00,1559,18,10870.61,
21704,21:00:00,21:00:00,1561,19,11261.48,
21704,21:02:00,21:02:00,1563,20,11926.74,
21704,21:03:00,21:03:00,1565,21,12393.16,
21704,21:04:00,21:04:00,2871,22,13023.68,
21704,21:05:00,21:05:00,2873,23,13702.05,
21704,21:06:00,21:06:00,2874,24,14261.38,
21704,21:08:00,21:08:00,2875,25,14888.99,
22068,16:27:00,16:27:00,3894,1,608.93,
22068,16:29:00,16:29:00,1308,2,1045.01,
22068,16:32:00,16:32:00,1278,3,1918.35,
22068,16:34:00,16:34:00,1274,4,2522.33,
22068,16:35:00,16:35:00,147023,5,2798.78,
22068,16:37:00,16:37:00,150553,6,3495.68,
22068,16:38:00,16:38:00,1336,7,3798.3,
22068,16:39:00,16:39:00,1338,8,4413.9,
22068,16:40:00,16:40:00,142463,9,4965.54,
22068,16:41:00,16:41:00,1516,10,5565.24,
22068,16:42:00,16:42:00,14379,11,5892.79,
22068,16:43:00,16:43:00,1522,12,6235.31,
22068,16:44:00,16:44:00,1537,13,6656.54,
22068,16:45:00,16:45:00,1539,14,7028.67,
22068,16:48:00,16:48:00,1547,15,8682.03,
22068,16:49:00,16:49:00,1549,16,9460.33,
22068,16:50:00,16:50:00,1551,17,9907.43,
22068,16:51:00,16:51:00,1559,18,10870.61,
22068,16:52:00,16:52:00,1561,19,11261.48,
22068,16:54:00,16:54:00,1563,20,11926.74,
22068,16:55:00,16:55:00,1565,21,12393.16,
22068,16:56:00,16:56:00,2871,22,13023.68,
22068,16:58:00,16:58:00,2873,23,13702.05,
22068,16:59:00,16:59:00,2874,24,14261.38,
22068,17:00:00,17:00:00,2875,25,14888.99,
22397,16:08:00,16:08:00,3894,1,608.93,
22397,16:10:00,16:10:00,1308,2,1045.01,
22397,16:13:00,16:13:00,1278,3,1918.35,
22397,16:15:00,16:15:00,1274,4,2522.33,
22397,16:16:00,16:16:00,147023,5,2798.78,
22397,16:18:00,16:18:00,150553,6,3495.68,
22397,16:19:00,16:19:00,1336,7,3798.3,
22397,16:20:00,16:20:00,1338,8,4413.9,
22397,16:21:00,16:21:00,142463,9,4965.54,
22397,16:22:00,16:22:00,1516,10,5565.24,
22397,16:23:00,16:23:00,14379,11,5892.79,
22397,16:24:00,16:24:00,1522,12,6235.31,
22397,16:25:00,16:25:00,1537,13,6656.54,
22397,16:26:00,16:26:00,1539,14,7028.67,
22397,16:29:00,16:29:00,1547,15,8682.03,
22397,16:30:00,16:30:00,1549,16,9460.33,
22397,16:31:00,16:31:00,1551,17,9907.43,
22397,16:32:00,16:32:00,1559,18,10870.61,
22397,16:33:00,16:33:00,1561,19,11261.48,
22397,16:35:00,16:35:00,1563,20,11926.74,
22397,16:36:00,16:36:00,1565,21,12393.16,
22397,16:37:00,16:37:00,2871,22,13023.68,
22397,16:39:00,16:39:00,2873,23,13702.05,
22397,16:40:00,16:40:00,2874,24,14261.38,
22397,16:41:00,16:41:00,2875,25,14888.99,
22460,20:13:00,20:13:00,3894,1,608.93,
22460,20:15:00,20:15:00,1308,2,1045.01,
22460,20:18:00,20:18:00,1278,3,1918.35,
22460,20:20:00,20:20:00,1274,4,2522.33,
22460,20:20:00,20:20:00,147023,5,2798.78,
22460,20:22:00,20:22:00,150553,6,3495.68,
22460,20:23:00,20:23:00,1336,7,3798.3,
22460,20:24:00,20:24:00,1338,8,4413.9,
22460,20:25:00,20:25:00,142463,9,4965.54,
22460,20:26:00,20:26:00,1516,10,5565.24,
22460,20:27:00,20:27:00,14379,11,5892.79,
22460,20:28:00,20:28:00,1522,12,6235.31,
22460,20:29:00,20:29:00,1537,13,6656.54,
22460,20:29:00,20:29:00,1539,14,7028.67,
22460,20:32:00,20:32:00,1547,15,8682.03,
22460,20:33:00,20:33:00,1549,16,9460.33,
22460,20:34:00,20:34:00,1551,17,9907.43,
22460,20:35:00,20:35:00,1559,18,10870.61,
22460,20:36:00,20:36:00,1561,19,11261.48,
22460,20:38:00,20:38:00,1563,20,11926.74,
22460,20:39:00,20:39:00,1565,21,12393.16,
22460,20:40:00,20:40:00,2871,22,13023.68,
22460,20:41:00,20:41:00,2873,23,13702.05,
22460,20:42:00,20:42:00,2874,24,14261.38,
22460,20:44:00,20:44:00,2875,25,14888.99,
22513,19:35:00,19:35:00,3894,1,608.93,
22513,19:37:00,19:37:00,1308,2,1045.01,
22513,19:40:00,19:40:00,1278,3,1918.35,
22513,19:42:00,19:42:00,1274,4,2522.33,
22513,19:43:00,19:43:00,147023,5,2798.78,
22513,19:45:00,19:45:00,150553,6,3495.68,
22513,19:45:00,19:45:00,1336,7,3798.3,
22513,19:46:00,19:46:00,1338,8,4413.9,
22513,19:47:00,19:47:00,142463,9,4965.54,
22513,19:48:00,19:48:00,1516,10,5565.24,
22513,19:49:00,19:49:00,14379,11,5892.79,
22513,19:50:00,19:50:00,1522,12,6235.31,
22513,19:51:00,19:51:00,1537,13,6656.54,
22513,19:52:00,19:52:00,1539,14,7028.67,
22513,19:55:00,19:55:00,1547,15,8682.03,
22513,19:56:00,19:56:00,1549,16,9460.33,
22513,19:57:00,19:57:00,1551,17,9907.43,
22513,19:59:00,19:59:00,1559,18,10870.61,
22513,20:00:00,20:00:00,1561,19,11261.48,
22513,20:01:00,20:01:00,1563,20,11926.74,
22513,20:02:00,20:02:00,1565,21,12393.16,
22513,20:04:00,20:04:00,2871,22,13023.68,
22513,20:05:00,20:05:00,2873,23,13702.05,
22513,20:07:00,20:07:00,2874,24,14261.38,
22513,20:08:00,20:08:00,2875,25,14888.99,
22712,21:00:00,21:00:00,3894,1,608.93,
22712,21:02:00,21:02:00,1308,2,1045.01,
22712,21:05:00,21:05:00,1278,3,1918.35,
22712,21:06:00,21:06:00,1274,4,2522.33,
22712,21:07:00,21:07:00,147023,5,2798.78,
22712,21:09:00,21:09:00,150553,6,3495.68,
22712,21:09:00,21:09:00,1336,7,3798.3,
22712,21:10:00,21:10:00,1338,8,4413.9,
22712,21:11:00,21:11:00,142463,9,4965.54,
22712,21:12:00,21:12:00,1516,10,5565.24,
22712,21:13:00,21:13:00,14379,11,5892.79,
22712,21:14:00,21:14:00,1522,12,6235.31,
22712,21:15:00,21:15:00,1537,13,6656.54,
22712,21:15:00,21:15:00,1539,14,7028.67,
22712,21:18:00,21:18:00,1547,15,8682.03,
22712,21:19:00,21:19:00,1549,16,9460.33,
22712,21:20:00,21:20:00,1551,17,9907.43,
22712,21:21:00,21:21:00,1559,18,10870.61,
22712,21:22:00,21:22:00,1561,19,11261.48,
22712,21:24:00,21:24:00,1563,20,11926.74,
22712,21:25:00,21:25:00,1565,21,12393.16,
22712,21:26:00,21:26:00,2871,22,13023.68,
22712,21:27:00,21:27:00,2873,23,13702.05,
22712,21:28:00,21:28:00,2874,24,14261.38,
22712,21:30:00,21:30:00,2875,25,14888.99,
22823,12:46:00,12:46:00,3894,1,608.93,
22823,12:48:00,12:48:00,1308,2,1045.01,
22823,12:51:00,12:51:00,1278,3,1918.35,
22823,12:53:00,12:53:00,1274,4,2522.33,
22823,12:54:00,12:54:00,147023,5,2798.78,
22823,12:56:00,12:56:00,150553,6,3495.68,
22823,12:57:00,12:57:00,1336,7,3798.3,
22823,12:58:00,12:58:00,1338,8,4413.9,
22823,12:59:00,12:59:00,142463,9,4965.54,
22823,13:00:00,13:00:00,1516,10,5565.24,
22823,13:01:00,13:01:00,14379,11,5892.79,
22823,13:02:00,13:02:00,1522,12,6235.31,
22823,13:03:00,13:03:00,1537,13,6656.54,
22823,13:04:00,13:04:00,1539,14,7028.67,
22823,13:07:00,13:07:00,1547,15,8682.03,
22823,13:08:00,13:08:00,1549,16,9460.33,
22823,13:09:00,13:09:00,1551,17,9907.43,
22823,13:10:00,13:10:00,1559,18,10870.61,
22823,13:11:00,13:11:00,1561,19,11261.48,
22823,13:13:00,13:13:00,1563,20,11926.74,
22823,13:14:00,13:14:00,1565,21,12393.16,
22823,13:15:00,13:15:00,2871,22,13023.68,
22823,13:17:00,13:17:00,2873,23,13702.05,
22823,13:18:00,13:18:00,2874,24,14261.38,
22823,13:19:00,13:19:00,2875,25,14888.99,
22873,09:38:00,09:38:00,3894,1,608.93,
22873,09:40:00,09:40:00,1308,2,1045.01,
22873,09:44:00,09:44:00,1278,3,1918.35,
22873,09:46:00,09:46:00,1274,4,2522.33,
22873,09:47:00,09:47:00,147023,5,2798.78,
22873,09:48:00,09:48:00,150553,6,3495.68,
22873,09:49:00,09:49:00,1336,7,3798.3,
22873,09:50:00,09:50:00,1338,8,4413.9,
22873,09:51:00,09:51:00,142463,9,4965.54,
22873,09:52:00,09:52:00,1516,10,5565.24,
22873,09:53:00,09:53:00,14379,11,5892.79,
22873,09:54:00,09:54:00,1522,12,6235.31,
22873,09:55:00,09:55:00,1537,13,6656.54,
22873,09:56:00,09:56:00,1539,14,7028.67,
22873,09:58:00,09:58:00,1547,15,8682.03,
22873,10:00:00,10:00:00,1549,16,9460.33,
22873,10:01:00,10:01:00,1551,17,9907.43,
22873,10:03:00,10:03:00,1559,18,10870.61,
22873,10:04:00,10:04:00,1561,19,11261.48,
22873,10:06:00,10:06:00,1563,20,11926.74,
22873,10:07:00,10:07:00,1565,21,12393.16,
22873,10:08:00,10:08:00,2871,22,13023.68,
22873,10:10:00,10:10:00,2873,23,13702.05,
22873,10:11:00,10:11:00,2874,24,14261.38,
22873,10:13:00,10:13:00,2875,25,14888.99,
23231,21:10:00,21:10:00,3894,1,608.93,
23231,21:11:00,21:11:00,1308,2,1045.01,
23231,21:14:00,21:14:00,1278,3,1918.35,
23231,21:16:00,21:16:00,1274,4,2522.33,
23231,21:17:00,21:17:00,147023,5,2798.78,
23231,21:19:00,21:19:00,150553,6,3495.68,
23231,21:19:00,21:19:00,1336,7,3798.3,
23231,21:20:00,21:20:00,1338,8,4413.9,
23231,21:21:00,21:21:00,142463,9,4965.54,
23231,21:22:00,21:22:00,1516,10,5565.24,
23231,21:23:00,21:23:00,14379,11,5892.79,
23231,21:24:00,21:24:00,1522,12,6235.31,
23231,21:25:00,21:25:00,1537,13,6656.54,
23231,21:26:00,21:26:00,1539,14,7028.67,
23231,21:29:00,21:29:00,1547,15,8682.03,
23231,21:30:00,21:30:00,1549,16,9460.33,
23231,21:31:00,21:31:00,1551,17,9907.43,
23231,21:32:00,21:32:00,1559,18,10870.61,
23231,21:33:00,21:33:00,1561,19,11261.48,
23231,21:35:00,21:35:00,1563,20,11926.74,
23231,21:36:00,21:36:00,1565,21,12393.16,
23231,21:37:00,21:37:00,2871,22,13023.68,
23231,21:39:00,21:39:00,2873,23,13702.05,
23231,21:40:00,21:40:00,2874,24,14261.38,
23231,21:42:00,21:42:00,2875,25,14888.99,
23303,12:26:00,12:26:00,3894,1,608.93,
23303,12:28:00,12:28:00,1308,2,1045.01,
23303,12:31:00,12:31:00,1278,3,1918.35,
23303,12:33:00,12:33:00,1274,4,2522.33,
23303,12:34:00,12:34:00,147023,5,2798.78,
23303,12:36:00,12:36:00,150553,6,3495.68,
23303,12:37:00,12:37:00,1336,7,3798.3,
23303,12:38:00,12:38:00,1338,8,4413.9,
23303,12:39:00,12:39:00,142463,9,4965.54,
23303,12:40:00,12:40:00,1516,10,5565.24,
23303,12:41:00,12:41:00,14379,11,5892.79,
23303,12:42:00,12:42:00,1522,12,6235.31,
23303,12:43:00,12:43:00,1537,13,6656.54,
23303,12:44:00,12:44:00,1539,14,7028.67,
23303,12:47:00,12:47:00,1547,15,8682.03,
23303,12:48:00,12:48:00,1549,16,9460.33,
23303,12:49:00,12:49:00,1551,17,9907.43,
23303,12:50:00,12:50:00,1559,18,10870.61,
23303,12:51:00,12:51:00,1561,19,11261.48,
23303,12:53:00,12:53:00,1563,20,11926.74,
23303,12:54:00,12:54:00,1565,21,12393.16,
23303,12:55:00,12:55:00,2871,22,13023.68,
23303,12:57:00,12:57:00,2873,23,13702.05,
23303,12:58:00,12:58:00,2874,24,14261.38,
23303,12:59:00,12:59:00,2875,25,14888.99,
23411,20:14:00,20:14:00,3894,1,608.93,
23411,20:16:00,20:16:00,1308,2,1045.01,
23411,20:19:00,20:19:00,1278,3,1918.35,
23411,20:21:00,20:21:00,1274,4,2522.33,
23411,20:22:00,20:22:00,147023,5,2798.78,
23411,20:24:00,20:24:00,150553,6,3495.68,
23411,20:24:00,20:24:00,1336,7,3798.3,
23411,20:25:00,20:25:00,1338,8,4413.9,
23411,20:26:00,20:26:00,142463,9,4965.54,
23411,20:27:00,20:27:00,1516,10,5565.24,
23411,20:28:00,20:28:00,14379,11,5892.79,
23411,20:29:00,20:29:00,1522,12,6235.31,
23411,20:30:00,20:30:00,1537,13,6656.54,
23411,20:31:00,20:31:00,1539,14,7028.67,
23411,20:34:00,20:34:00,1547,15,8682.03,
23411,20:35:00,20:35:00,1549,16,9460.33,
23411,20:36:00,20:36:00,1551,17,9907.43,
23411,20:37:00,20:37:00,1559,18,10870.61,
23411,20:38:00,20:38:00,1561,19,11261.48,
23411,20:40:00,20:40:00,1563,20,11926.74,
23411,20:41:00,20:41:00,1565,21,12393.16,
23411,20:42:00,20:42:00,2871,22,13023.68,
23411,20:44:00,20:44:00,2873,23,13702.05,
23411,20:45:00,20:45:00,2874,24,14261.38,
23411,20:47:00,20:47:00,2875,25,14888.99,
23429,10:08:00,10:08:00,3894,1,608.93,
23429,10:10:00,10:10:00,1308,2,1045.01,
23429,10:13:00,10:13:00,1278,3,1918.35,
23429,10:15:00,10:15:00,1274,4,2522.33,
23429,10:16:00,10:16:00,147023,5,2798.78,
23429,10:18:00,10:18:00,150553,6,3495.68,
23429,10:19:00,10:19:00,1336,7,3798.3,
23429,10:20:00,10:20:00,1338,8,4413.9,
23429,10:21:00,10:21:00,142463,9,4965.54,
23429,10:22:00,10:22:00,1516,10,5565.24,
23429,10:23:00,10:23:00,14379,11,5892.79,
23429,10:24:00,10:24:00,1522,12,6235.31,
23429,10:25:00,10:25:00,1537,13,6656.54,
23429,10:26:00,10:26:00,1539,14,7028.67,
23429,10:29:00,10:29:00,1547,15,8682.03,
23429,10:30:00,10:30:00,1549,16,9460.33,
23429,10:31:00,10:31:00,1551,17,9907.43,
23429,10:32:00,10:32:00,1559,18,10870.61,
23429,10:33:00,10:33:00,1561,19,11261.48,
23429,10:35:00,10:35:00,1563,20,11926.74,
23429,10:36:00,10:36:00,1565,21,12393.16,
23429,10:37:00,10:37:00,2871,22,13023.68,
23429,10:39:00,10:39:00,2873,23,13702.05,
23429,10:40:00,10:40:00,2874,24,14261.38,
23429,10:41:00,10:41:00,2875,25,14888.99,
23860,17:07:00,17:07:00,3894,1,608.93,
23860,17:09:00,17:09:00,1308,2,1045.01,
23860,17:13:00,17:13:00,1278,3,1918.35,
23860,17:15:00,17:15:00,1274,4,2522.33,
23860,17:16:00,17:16:00,147023,5,2798.78,
23860,17:17:00,17:17:00,150553,6,3495.68,
23860,17:18:00,17:18:00,1336,7,3798.3,
23860,17:19:00,17:19:00,1338,8,4413.9,
23860,17:20:00,17:20:00,142463,9,4965.54,
23860,17:21:00,17:21:00,1516,10,5565.24,
23860,17:22:00,17:22:00,14379,11,5892.79,
23860,17:23:00,17:23:00,1522,12,6235.31,
23860,17:24:00,17:24:00,1537,13,6656.54,
23860,17:25:00,17:25:00,1539,14,7028.67,
23860,17:28:00,17:28:00,1547,15,8682.03,
23860,17:30:00,17:30:00,1549,16,9460.33,
23860,17:30:00,17:30:00,1551,17,9907.43,
23860,17:32:00,17:32:00,1559,18,10870.61,
23860,17:33:00,17:33:00,1561,19,11261.48,
23860,17:35:00,17:35:00,1563,20,11926.74,
23860,17:36:00,17:36:00,1565,21,12393.16,
23860,17:38:00,17:38:00,2871,22,13023.68,
23860,17:39:00,17:39:00,2873,23,13702.05,
23860,17:41:00,17:41:00,2874,24,14261.38,
23860,17:42:00,17:42:00,2875,25,14888.99,
23948,09:19:00,09:19:00,3894,1,608.93,
23948,09:21:00,09:21:00,1308,2,1045.01,
23948,09:25:00,09:25:00,1278,3,1918.35,
23948,09:27:00,09:27:00,1274,4,2522.33,
23948,09:28:00,09:28:00,147023,5,2798.78,
23948,09:29:00,09:29:00,150553,6,3495.68,
23948,09:30:00,09:30:00,1336,7,3798.3,
23948,09:31:00,09:31:00,1338,8,4413.9,
23948,09:32:00,09:32:00,142463,9,4965.54,
23948,09:33:00,09:33:00,1516,10,5565.24,
23948,09:34:00,09:34:00,14379,11,5892.79,
23948,09:35:00,09:35:00,1522,12,6235.31,
23948,09:36:00,09:36:00,1537,13,6656.54,
23948,09:37:00,09:37:00,1539,14,7028.67,
23948,09:39:00,09:39:00,1547,15,8682.03,
23948,09:41:00,09:41:00,1549,16,9460.33,
23948,09:42:00,09:42:00,1551,17,9907.43,
23948,09:44:00,09:44:00,1559,18,10870.61,
23948,09:45:00,09:45:00,1561,19,11261.48,
23948,09:47:00,09:47:00,1563,20,11926.74,
23948,09:48:00,09:48:00,1565,21,12393.16,
23948,09:49:00,09:49:00,2871,22,13023.68,
23948,09:51:00,09:51:00,2873,23,13702.05,
23948,09:52:00,09:52:00,2874,24,14261.38,
23948,09:54:00,09:54:00,2875,25,14888.99,
24029,07:21:00,07:21:00,3894,1,608.93,
24029,07:23:00,07:23:00,1308,2,1045.01,
24029,07:26:00,07:26:00,1278,3,1918.35,
24029,07:27:00,07:27:00,1274,4,2522.33,
24029,07:28:00,07:28:00,147023,5,2798.78,
24029,07:29:00,07:29:00,150553,6,3495.68,
24029,07:30:00,07:30:00,1336,7,3798.3,
24029,07:31:00,07:31:00,1338,8,4413.9,
24029,07:32:00,07:32:00,142463,9,4965.54,
24029,07:33:00,07:33:00,1516,10,5565.24,
24029,07:33:00,07:33:00,14379,11,5892.79,
24029,07:34:00,07:34:00,1522,12,6235.31,
24029,07:35:00,07:35:00,1537,13,6656.54,
24029,07:36:00,07:36:00,1539,14,7028.67,
24029,07:38:00,07:38:00,1547,15,8682.03,
24029,07:39:00,07:39:00,1549,16,9460.33,
24029,07:40:00,07:40:00,1551,17,9907.43,
24029,07:42:00,07:42:00,1559,18,10870.61,
24029,07:42:00,07:42:00,1561,19,11261.48,
24029,07:44:00,07:44:00,1563,20,11926.74,
24029,07:44:00,07:44:00,1565,21,12393.16,
24029,07:46:00,07:46:00,2871,22,13023.68,
24029,07:47:00,07:47:00,2873,23,13702.05,
24029,07:48:00,07:48:00,2874,24,14261.38,
24029,07:49:00,07:49:00,2875,25,14888.99,
24072,11:41:00,11:41:00,3894,1,608.93,
24072,11:43:00,11:43:00,1308,2,1045.01,
24072,11:47:00,11:47:00,1278,3,1918.35,
24072,11:49:00,11:49:00,1274,4,2522.33,
24072,11:50:00,11:50:00,147023,5,2798.78,
24072,11:51:00,11:51:00,150553,6,3495.68,
24072,11:52:00,11:52:00,1336,7,3798.3,
24072,11:53:00,11:53:00,1338,8,4413.9,
24072,11:54:00,11:54:00,142463,9,4965.54,
24072,11:55:00,11:55:00,1516,10,5565.24,
24072,11:56:00,11:56:00,14379,11,5892.79,
24072,11:57:00,11:57:00,1522,12,6235.31,
24072,11:58:00,11:58:00,1537,13,6656.54,
24072,11:59:00,11:59:00,1539,14,7028.67,
24072,12:01:00,12:01:00,1547,15,8682.03,
24072,12:03:00,12:03:00,1549,16,9460.33,
24072,12:04:00,12:04:00,1551,17,9907.43,
24072,12:06:00,12:06:00,1559,18,10870.61,
24072,12:07:00,12:07:00,1561,19,11261.48,
24072,12:09:00,12:09:00,1563,20,11926.74,
24072,12:10:00,12:10:00,1565,21,12393.16,
24072,12:11:00,12:11:00,2871,22,13023.68,
24072,12:13:00,12:13:00,2873,23,13702.05,
24072,12:14:00,12:14:00,2874,24,14261.38,
24072,12:16:00,12:16:00,2875,25,14888.99,
24241,12:09:00,12:09:00,3894,1,608.93,
24241,12:11:00,12:11:00,1308,2,1045.01,
24241,12:14:00,12:14:00,1278,3,1918.35,
24241,12:16:00,12:16:00,1274,4,2522.33,
24241,12:17:00,12:17:00,147023,5,2798.78,
24241,12:19:00,12:19:00,150553,6,3495.68,
24241,12:20:00,12:20:00,1336,7,3798.3,
24241,12:21:00,12:21:00,1338,8,4413.9,
24241,12:22:00,12:22:00,142463,9,4965.54,
24241,12:23:00,12:23:00,1516,10,5565.24,
24241,12:24:00,12:24:00,14379,11,5892.79,
24241,12:25:00,12:25:00,1522,12,6235.31,
24241,12:26:00,12:26:00,1537,13,6656.54,
24241,12:27:00,12:27:00,1539,14,7028.67,
24241,12:30:00,12:30:00,1547,15,8682.03,
24241,12:31:00,12:31:00,1549,16,9460.33,
24241,12:32:00,12:32:00,1551,17,9907.43,
24241,12:33:00,12:33:00,1559,18,10870.61,
24241,12:34:00,12:34:00,1561,19,11261.48,
24241,12:36:00,12:36:00,1563,20,11926.74,
24241,12:37:00,12:37:00,1565,21,12393.16,
24241,12:38:00,12:38:00,2871,22,13023.68,
24241,12:40:00,12:40:00,2873,23,13702.05,
24241,12:41:00,12:41:00,2874,24,14261.38,
24241,12:42:00,12:42:00,2875,25,14888.99,
24582,11:50:00,11:50:00,3894,1,608.93,
24582,11:52:00,11:52:00,1308,2,1045.01,
24582,11:55:00,11:55:00,1278,3,1918.35,
24582,11:57:00,11:57:00,1274,4,2522.33,
24582,11:58:00,11:58:00,147023,5,2798.78,
24582,12:00:00,12:00:00,150553,6,3495.68,
24582,12:01:00,12:01:00,1336,7,3798.3,
24582,12:02:00,12:02:00,1338,8,4413.9,
24582,12:03:00,12:03:00,142463,9,4965.54,
24582,12:04:00,12:04:00,1516,10,5565.24,
24582,12:05:00,12:05:00,14379,11,5892.79,
24582,12:06:00,12:06:00,1522,12,6235.31,
24582,12:07:00,12:07:00,1537,13,6656.54,
24582,12:08:00,12:08:00,1539,14,7028.67,
24582,12:11:00,12:11:00,1547,15,8682.03,
24582,12:12:00,12:12:00,1549,16,9460.33,
24582,12:13:00,12:13:00,1551,17,9907.43,
24582,12:14:00,12:14:00,1559,18,10870.61,
24582,12:15:00,12:15:00,1561,19,11261.48,
24582,12:17:00,12:17:00,1563,20,11926.74,
24582,12:18:00,12:18:00,1565,21,12393.16,
24582,12:19:00,12:19:00,2871,22,13023.68,
24582,12:21:00,12:21:00,2873,23,13702.05,
24582,12:22:00,12:22:00,2874,24,14261.38,
24582,12:23:00,12:23:00,2875,25,14888.99,
24601,12:00:00,12:00:00,3894,1,608.93,
24601,12:02:00,12:02:00,1308,2,1045.01,
24601,12:06:00,12:06:00,1278,3,1918.35,
24601,12:08:00,12:08:00,1274,4,2522.33,
24601,12:09:00,12:09:00,147023,5,2798.78,
24601,12:10:00,12:10:00,150553,6,3495.68,
24601,12:11:00,12:11:00,1336,7,3798.3,
24601,12:12:00,12:12:00,1338,8,4413.9,
24601,12:13:00,12:13:00,142463,9,4965.54,
24601,12:14:00,12:14:00,1516,10,5565.24,
24601,12:15:00,12:15:00,14379,11,5892.79,
24601,12:16:00,12:16:00,1522,12,6235.31,
24601,12:17:00,12:17:00,1537,13,6656.54,
24601,12:18:00,12:18:00,1539,14,7028.67,
24601,12:20:00,12:20:00,1547,15,8682.03,
24601,12:22:00,12:22:00,1549,16,9460.33,
24601,12:23:00,12:23:00,1551,17,9907.43,
24601,12:25:00,12:25:00,1559,18,10870.61,
24601,12:26:00,12:26:00,1561,19,11261.48,
24601,12:28:00,12:28:00,1563,20,11926.74,
24601,12:29:00,12:29:00,1565,21,12393.16,
24601,12:30:00,12:30:00,2871,22,13023.68,
24601,12:32:00,12:32:00,2873,23,13702.05,
24601,12:33:00,12:33:00,2874,24,14261.38,
24601,12:35:00,12:35:00,2875,25,14888.99,
24618,22:40:00,22:40:00,3894,1,608.93,
24618,22:41:00,22:41:00,1308,2,1045.01,
24618,22:44:00,22:44:00,1278,3,1918.35,
24618,22:46:00,22:46:00,1274,4,2522.33,
24618,22:47:00,22:47:00,147023,5,2798.78,
24618,22:48:00,22:48:00,150553,6,3495.68,
24618,22:49:00,22:49:00,1336,7,3798.3,
24618,22:50:00,22:50:00,1338,8,4413.9,
24618,22:51:00,22:51:00,142463,9,4965.54,
24618,22:52:00,22:52:00,1516,10,5565.24,
24618,22:52:00,22:52:00,14379,11,5892.79,
24618,22:53:00,22:53:00,1522,12,6235.31,
24618,22:54:00,22:54:00,1537,13,6656.54,
24618,22:55:00,22:55:00,1539,14,7028.67,
24618,22:58:00,22:58:00,1547,15,8682.03,
24618,22:59:00,22:59:00,1549,16,9460.33,
24618,23:00:00,23:00:00,1551,17,9907.43,
24618,23:02:00,23:02:00,1559,18,10870.61,
24618,23:02:00,23:02:00,1561,19,11261.48,
24618,23:04:00,23:04:00,1563,20,11926.74,
24618,23:05:00,23:05:00,1565,21,12393.16,
24618,23:06:00,23:06:00,2871,22,13023.68,
24618,23:07:00,23:07:00,2873,23,13702.05,
24618,23:09:00,23:09:00,2874,24,14261.38,
24618,23:10:00,23:10:00,2875,25,14888.99,
24952,18:34:00,18:34:00,3894,1,608.93,
24952,18:36:00,18:36:00,1308,2,1045.01,
24952,18:39:00,18:39:00,1278,3,1918.35,
24952,18:41:00,18:41:00,1274,4,2522.33,
24952,18:42:00,18:42:00,147023,5,2798.78,
24952,18:44:00,18:44:00,150553,6,3495.68,
24952,18:44:00,18:44:00,1336,7,3798.3,
24952,18:46:00,18:46:00,1338,8,4413.9,
24952,18:47:00,18:47:00,142463,9,4965.54,
24952,18:48:00,18:48:00,1516,10,5565.24,
24952,18:49:00,18:49:00,14379,11,5892.79,
24952,18:49:00,18:49:00,1522,12,6235.31,
24952,18:51:00,18:51:00,1537,13,6656.54,
24952,18:51:00,18:51:00,1539,14,7028.67,
24952,18:54:00,18:54:00,1547,15,8682.03,
24952,18:55:00,18:55:00,1549,16,9460.33,
24952,18:56:00,18:56:00,1551,17,9907.43,
24952,18:57:00,18:57:00,1559,18,10870.61,
24952,18:58:00,18:58:00,1561,19,11261.48,
24952,19:00:00,19:00:00,1563,20,11926.74,
24952,19:01:00,19:01:00,1565,21,12393.16,
24952,19:02:00,19:02:00,2871,22,13023.68,
24952,19:03:00,19:03:00,2873,23,13702.05,
24952,19:05:00,19:05:00,2874,24,14261.38,
24952,19:06:00,19:06:00,2875,25,14888.99,
24997,16:04:00,16:04:00,3894,1,608.93,
24997,16:06:00,16:06:00,1308,2,1045.01,
24997,16:10:00,16:10:00,1278,3,1918.35,
24997,16:12:00,16:12:00,1274,4,2522.33,
24997,16:13:00,16:13:00,147023,5,2798.78,
24997,16:14:00,16:14:00,150553,6,3495.68,
24997,16:15:00,16:15:00,1336,7,3798.3,
24997,16:16:00,16:16:00,1338,8,4413.9,
24997,16:17:00,16:17:00,142463,9,4965.54,
24997,16:18:00,16:18:00,1516,10,5565.24,
24997,16:19:00,16:19:00,14379,11,5892.79,
24997,16:20:00,16:20:00,1522,12,6235.31,
24997,16:21:00,16:21:00,1537,13,6656.54,
24997,16:22:00,16:22:00,1539,14,7028.67,
24997,16:25:00,16:25:00,1547,15,8682.03,
24997,16:27:00,16:27:00,1549,16,9460.33,
24997,16:27:00,16:27:00,1551,17,9907.43,
24997,16:29:00,16:29:00,1559,18,10870.61,
24997,16:30:00,16:30:00,1561,19,11261.48,
24997,16:32:00,16:32:00,1563,20,11926.74,
24997,16:33:00,16:33:00,1565,21,12393.16,
24997,16:35:00,16:35:00,2871,22,13023.68,
24997,16:36:00,16:36:00,2873,23,13702.05,
24997,16:38:00,16:38:00,2874,24,14261.38,
24997,16:39:00,16:39:00,2875,25,14888.99,
25014,15:11:00,15:11:00,3894,1,608.93,
25014,15:13:00,15:13:00,1308,2,1045.01,
25014,15:16:00,15:16:00,1278,3,1918.35,
25014,15:18:00,15:18:00,1274,4,2522.33,
25014,15:19:00,15:19:00,147023,5,2798.78,
25014,15:21:00,15:21:00,150553,6,3495.68,
25014,15:22:00,15:22:00,1336,7,3798.3,
25014,15:23:00,15:23:00,1338,8,4413.9,
25014,15:24:00,15:24:00,142463,9,4965.54,
25014,15:25:00,15:25:00,1516,10,5565.24,
25014,15:26:00,15:26:00,14379,11,5892.79,
25014,15:27:00,15:27:00,1522,12,6235.31,
25014,15:28:00,15:28:00,1537,13,6656.54,
25014,15:29:00,15:29:00,1539,14,7028.67,
25014,15:32:00,15:32:00,1547,15,8682.03,
25014,15:33:00,15:33:00,1549,16,9460.33,
25014,15:34:00,15:34:00,1551,17,9907.43,
25014,15:35:00,15:35:00,1559,18,10870.61,
25014,15:36:00,15:36:00,1561,19,11261.48,
25014,15:38:00,15:38:00,1563,20,11926.74,
25014,15:39:00,15:39:00,1565,21,12393.16,
25014,15:40:00,15:40:00,2871,22,13023.68,
25014,15:42:00,15:42:00,2873,23,13702.05,
25014,15:43:00,15:43:00,2874,24,14261.38,
25014,15:44:00,15:44:00,2875,25,14888.99,
25055,13:53:00,13:53:00,3894,1,608.93,
25055,13:55:00,13:55:00,1308,2,1045.01,
25055,13:59:00,13:59:00,1278,3,1918.35,
25055,14:01:00,14:01:00,1274,4,2522.33,
25055,14:02:00,14:02:00,147023,5,2798.78,
25055,14:03:00,14:03:00,150553,6,3495.68,
25055,14:04:00,14:04:00,1336,7,3798.3,
25055,14:05:00,14:05:00,1338,8,4413.9,
25055,14:06:00,14:06:00,142463,9,4965.54,
25055,14:07:00,14:07:00,1516,10,5565.24,
25055,14:08:00,14:08:00,14379,11,5892.79,
25055,14:09:00,14:09:00,1522,12,6235.31,
25055,14:10:00,14:10:00,1537,13,6656.54,
25055,14:11:00,14:11:00,1539,14,7028.67,
25055,14:13:00,14:13:00,1547,15,8682.03,
25055,14:15:00,14:15:00,1549,16,9460.33,
25055,14:16:00,14:16:00,1551,17,9907.43,
25055,14:18:00,14:18:00,1559,18,10870.61,
25055,14:19:00,14:19:00,1561,19,11261.48,
25055,14:21:00,14:21:00,1563,20,11926.74,
25055,14:22:00,14:22:00,1565,21,12393.16,
25055,14:23:00,14:23:00,2871,22,13023.68,
25055,14:25:00,14:25:00,2873,23,13702.05,
25055,14:26:00,14:26:00,2874,24,14261.38,
25055,14:28:00,14:28:00,2875,25,14888.99,
25113,13:15:00,13:15:00,3894,1,608.93,
25113,13:17:00,13:17:00,1308,2,1045.01,
25113,13:21:00,13:21:00,1278,3,1918.35,
25113,13:23:00,13:23:00,1274,4,2522.33,
25113,13:24:00,13:24:00,147023,5,2798.78,
25113,13:25:00,13:25:00,150553,6,3495.68,
25113,13:26:00,13:26:00,1336,7,3798.3,
25113,13:27:00,13:27:00,1338,8,4413.9,
25113,13:28:00,13:28:00,142463,9,4965.54,
25113,13:29:00,13:29:00,1516,10,5565.24,
25113,13:30:00,13:30:00,14379,11,5892.79,
25113,13:31:00,13:31:00,1522,12,6235.31,
25113,13:32:00,13:32:00,1537,13,6656.54,
25113,13:33:00,13:33:00,1539,14,7028.67,
25113,13:35:00,13:35:00,1547,15,8682.03,
25113,13:37:00,13:37:00,1549,16,9460.33,
25113,13:38:00,13:38:00,1551,17,9907.43,
25113,13:40:00,13:40:00,1559,18,10870.61,
25113,13:41:00,13:41:00,1561,19,11261.48,
25113,13:43:00,13:43:00,1563,20,11926.74,
25113,13:44:00,13:44:00,1565,21,12393.16,
25113,13:45:00,13:45:00,2871,22,13023.68,
25113,13:47:00,13:47:00,2873,23,13702.05,
25113,13:48:00,13:48:00,2874,24,14261.38,
25113,13:50:00,13:50:00,2875,25,14888.99,
25217,21:44:00,21:44:00,3894,1,608.93,
25217,21:45:00,21:45:00,1308,2,1045.01,
25217,21:48:00,21:48:00,1278,3,1918.35,
25217,21:49:00,21:49:00,1274,4,2522.33,
25217,21:50:00,21:50:00,147023,5,2798.78,
25217,21:52:00,21:52:00,150553,6,3495.68,
25217,21:52:00,21:52:00,1336,7,3798.3,
25217,21:53:00,21:53:00,1338,8,4413.9,
25217,21:54:00,21:54:00,142463,9,4965.54,
25217,21:55:00,21:55:00,1516,10,5565.24,
25217,21:56:00,21:56:00,14379,11,5892.79,
25217,21:57:00,21:57:00,1522,12,6235.31,
25217,21:58:00,21:58:00,1537,13,6656.54,
25217,21:59:00,21:59:00,1539,14,7028.67,
25217,22:01:00,22:01:00,1547,15,8682.03,
25217,22:02:00,22:02:00,1549,16,9460.33,
25217,22:03:00,22:03:00,1551,17,9907.43,
25217,22:05:00,22:05:00,1559,18,10870.61,
25217,22:05:00,22:05:00,1561,19,11261.48,
25217,22:07:00,22:07:00,1563,20,11926.74,
25217,22:08:00,22:08:00,1565,21,12393.16,
25217,22:09:00,22:09:00,2871,22,13023.68,
25217,22:11:00,22:11:00,2873,23,13702.05,
25217,22:12:00,22:12:00,2874,24,14261.38,
25217,22:13:00,22:13:00,2875,25,14888.99,
25294,07:42:00,07:42:00,3894,1,608.93,
25294,07:44:00,07:44:00,1308,2,1045.01,
25294,07:47:00,07:47:00,1278,3,1918.35,
25294,07:48:00,07:48:00,1274,4,2522.33,
25294,07:49:00,07:49:00,147023,5,2798.78,
25294,07:50:00,07:50:00,150553,6,3495.68,
25294,07:51:00,07:51:00,1336,7,3798.3,
25294,07:52:00,07:52:00,1338,8,4413.9,
25294,07:53:00,07:53:00,142463,9,4965.54,
25294,07:54:00,07:54:00,1516,10,5565.24,
25294,07:54:00,07:54:00,14379,11,5892.79,
25294,07:55:00,07:55:00,1522,12,6235.31,
25294,07:56:00,07:56:00,1537,13,6656.54,
25294,07:57:00,07:57:00,1539,14,7028.67,
25294,07:59:00,07:59:00,1547,15,8682.03,
25294,08:00:00,08:00:00,1549,16,9460.33,
25294,08:01:00,08:01:00,1551,17,9907.43,
25294,08:03:00,08:03:00,1559,18,10870.61,
25294,08:03:00,08:03:00,1561,19,11261.48,
25294,08:05:00,08:05:00,1563,20,11926.74,
25294,08:05:00,08:05:00,1565,21,12393.16,
25294,08:07:00,08:07:00,2871,22,13023.68,
25294,08:08:00,08:08:00,2873,23,13702.05,
25294,08:09:00,08:09:00,2874,24,14261.38,
25294,08:10:00,08:10:00,2875,25,14888.99,
25595,09:45:00,09:45:00,3894,1,608.93,
25595,09:47:00,09:47:00,1308,2,1045.01,
25595,09:50:00,09:50:00,1278,3,1918.35,
25595,09:52:00,09:52:00,1274,4,2522.33,
25595,09:53:00,09:53:00,147023,5,2798.78,
25595,09:55:00,09:55:00,150553,6,3495.68,
25595,09:55:00,09:55:00,1336,7,3798.3,
25595,09:56:00,09:56:00,1338,8,4413.9,
25595,09:57:00,09:57:00,142463,9,4965.54,
25595,09:59:00,09:59:00,1516,10,5565.24,
25595,09:59:00,09:59:00,14379,11,5892.79,
25595,10:00:00,10:00:00,1522,12,6235.31,
25595,10:01:00,10:01:00,1537,13,6656.54,
25595,10:02:00,10:02:00,1539,14,7028.67,
25595,10:04:00,10:04:00,1547,15,8682.03,
25595,10:06:00,10:06:00,1549,16,9460.33,
25595,10:06:00,10:06:00,1551,17,9907.43,
25595,10:08:00,10:08:00,1559,18,10870.61,
25595,10:09:00,10:09:00,1561,19,11261.48,
25595,10:10:00,10:10:00,1563,20,11926.74,
25595,10:11:00,10:11:00,1565,21,12393.16,
25595,10:12:00,10:12:00,2871,22,13023.68,
25595,10:14:00,10:14:00,2873,23,13702.05,
25595,10:15:00,10:15:00,2874,24,14261.38,
25595,10:16:00,10:16:00,2875,25,14888.99,
25602,13:50:00,13:50:00,3894,1,608.93,
25602,13:52:00,13:52:00,1308,2,1045.01,
25602,13:55:00,13:55:00,1278,3,1918.35,
25602,13:57:00,13:57:00,1274,4,2522.33,
25602,13:58:00,13:58:00,147023,5,2798.78,
25602,14:00:00,14:00:00,150553,6,3495.68,
25602,14:01:00,14:01:00,1336,7,3798.3,
25602,14:02:00,14:02:00,1338,8,4413.9,
25602,14:03:00,14:03:00,142463,9,4965.54,
25602,14:04:00,14:04:00,1516,10,5565.24,
25602,14:05:00,14:05:00,14379,11,5892.79,
25602,14:06:00,14:06:00,1522,12,6235.31,
25602,14:07:00,14:07:00,1537,13,6656.54,
25602,14:08:00,14:08:00,1539,14,7028.67,
25602,14:11:00,14:11:00,1547,15,8682.03,
25602,14:12:00,14:12:00,1549,16,9460.33,
25602,14:13:00,14:13:00,1551,17,9907.43,
25602,14:14:00,14:14:00,1559,18,10870.61,
25602,14:15:00,14:15:00,1561,19,11261.48,
25602,14:17:00,14:17:00,1563,20,11926.74,
25602,14:18:00,14:18:00,1565,21,12393.16,
25602,14:19:00,14:19:00,2871,22,13023.68,
25602,14:21:00,14:21:00,2873,23,13702.05,
25602,14:22:00,14:22:00,2874,24,14261.38,
25602,14:23:00,14:23:00,2875,25,14888.99,
25732,14:13:00,14:13:00,3894,1,608.93,
25732,14:15:00,14:15:00,1308,2,1045.01,
25732,14:18:00,14:18:00,1278,3,1918.35,
25732,14:20:00,14:20:00,1274,4,2522.33,
25732,14:21:00,14:21:00,147023,5,2798.78,
25732,14:23:00,14:23:00,150553,6,3495.68,
25732,14:24:00,14:24:00,1336,7,3798.3,
25732,14:25:00,14:25:00,1338,8,4413.9,
25732,14:26:00,14:26:00,142463,9,4965.54,
25732,14:27:00,14:27:00,1516,10,5565.24,
25732,14:28:00,14:28:00,14379,11,5892.79,
25732,14:29:00,14:29:00,1522,12,6235.31,
25732,14:30:00,14:30:00,1537,13,6656.54,
25732,14:31:00,14:31:00,1539,14,7028.67,
25732,14:34:00,14:34:00,1547,15,8682.03,
25732,14:35:00,14:35:00,1549,16,9460.33,
25732,14:36:00,14:36:00,1551,17,9907.43,
25732,14:37:00,14:37:00,1559,18,10870.61,
25732,14:38:00,14:38:00,1561,19,11261.48,
25732,14:40:00,14:40:00,1563,20,11926.74,
25732,14:41:00,14:41:00,1565,21,12393.16,
25732,14:42:00,14:42:00,2871,22,13023.68,
25732,14:44:00,14:44:00,2873,23,13702.05,
25732,14:45:00,14:45:00,2874,24,14261.38,
25732,14:46:00,14:46:00,2875,25,14888.99,
25751,09:04:00,09:04:00,3894,1,608.93,
25751,09:06:00,09:06:00,1308,2,1045.01,
25751,09:09:00,09:09:00,1278,3,1918.35,
25751,09:11:00,09:11:00,1274,4,2522.33,
25751,09:12:00,09:12:00,147023,5,2798.78,
25751,09:14:00,09:14:00,150553,6,3495.68,
25751,09:14:00,09:14:00,1336,7,3798.3,
25751,09:15:00,09:15:00,1338,8,4413.9,
25751,09:16:00,09:16:00,142463,9,4965.54,
25751,09:18:00,09:18:00,1516,10,5565.24,
25751,09:18:00,09:18:00,14379,11,5892.79,
25751,09:19:00,09:19:00,1522,12,6235.31,
25751,09:20:00,09:20:00,1537,13,6656.54,
25751,09:21:00,09:21:00,1539,14,7028.67,
25751,09:23:00,09:23:00,1547,15,8682.03,
25751,09:25:00,09:25:00,1549,16,9460.33,
25751,09:25:00,09:25:00,1551,17,9907.43,
25751,09:27:00,09:27:00,1559,18,10870.61,
25751,09:28:00,09:28:00,1561,19,11261.48,
25751,09:29:00,09:29:00,1563,20,11926.74,
25751,09:30:00,09:30:00,1565,21,12393.16,
25751,09:31:00,09:31:00,2871,22,13023.68,
25751,09:33:00,09:33:00,2873,23,13702.05,
25751,09:34:00,09:34:00,2874,24,14261.38,
25751,09:35:00,09:35:00,2875,25,14888.99,
25782,18:08:00,18:08:00,3894,1,608.93,
25782,18:10:00,18:10:00,1308,2,1045.01,
25782,18:13:00,18:13:00,1278,3,1918.35,
25782,18:15:00,18:15:00,1274,4,2522.33,
25782,18:16:00,18:16:00,147023,5,2798.78,
25782,18:18:00,18:18:00,150553,6,3495.68,
25782,18:18:00,18:18:00,1336,7,3798.3,
25782,18:20:00,18:20:00,1338,8,4413.9,
25782,18:21:00,18:21:00,142463,9,4965.54,
25782,18:22:00,18:22:00,1516,10,5565.24,
25782,18:23:00,18:23:00,14379,11,5892.79,
25782,18:23:00,18:23:00,1522,12,6235.31,
25782,18:25:00,18:25:00,1537,13,6656.54,
25782,18:25:00,18:25:00,1539,14,7028.67,
25782,18:28:00,18:28:00,1547,15,8682.03,
25782,18:29:00,18:29:00,1549,16,9460.33,
25782,18:30:00,18:30:00,1551,17,9907.43,
25782,18:31:00,18:31:00,1559,18,10870.61,
25782,18:32:00,18:32:00,1561,19,11261.48,
25782,18:34:00,18:34:00,1563,20,11926.74,
25782,18:35:00,18:35:00,1565,21,12393.16,
25782,18:36:00,18:36:00,2871,22,13023.68,
25782,18:37:00,18:37:00,2873,23,13702.05,
25782,18:39:00,18:39:00,2874,24,14261.38,
25782,18:40:00,18:40:00,2875,25,14888.99,
26021,17:43:00,17:43:00,3894,1,608.93,
26021,17:45:00,17:45:00,1308,2,1045.01,
26021,17:49:00,17:49:00,1278,3,1918.35,
26021,17:51:00,17:51:00,1274,4,2522.33,
26021,17:52:00,17:52:00,147023,5,2798.78,
26021,17:53:00,17:53:00,150553,6,3495.68,
26021,17:54:00,17:54:00,1336,7,3798.3,
26021,17:55:00,17:55:00,1338,8,4413.9,
26021,17:56:00,17:56:00,142463,9,4965.54,
26021,17:57:00,17:57:00,1516,10,5565.24,
26021,17:58:00,17:58:00,14379,11,5892.79,
26021,17:59:00,17:59:00,1522,12,6235.31,
26021,18:00:00,18:00:00,1537,13,6656.54,
26021,18:01:00,18:01:00,1539,14,7028.67,
26021,18:04:00,18:04:00,1547,15,8682.03,
26021,18:06:00,18:06:00,1549,16,9460.33,
26021,18:06:00,18:06:00,1551,17,9907.43,
26021,18:08:00,18:08:00,1559,18,10870.61,
26021,18:09:00,18:09:00,1561,19,11261.48,
26021,18:11:00,18:11:00,1563,20,11926.74,
26021,18:12:00,18:12:00,1565,21,12393.16,
26021,18:14:00,18:14:00,2871,22,13023.68,
26021,18:15:00,18:15:00,2873,23,13702.05,
26021,18:17:00,18:17:00,2874,24,14261.38,
26021,18:18:00,18:18:00,2875,25,14888.99,
26041,23:11:00,23:11:00,3894,1,608.93,
26041,23:12:00,23:12:00,1308,2,1045.01,
26041,23:15:00,23:15:00,1278,3,1918.35,
26041,23:16:00,23:16:00,1274,4,2522.33,
26041,23:17:00,23:17:00,147023,5,2798.78,
26041,23:19:00,23:19:00,150553,6,3495.68,
26041,23:19:00,23:19:00,1336,7,3798.3,
26041,23:20:00,23:20:00,1338,8,4413.9,
26041,23:21:00,23:21:00,142463,9,4965.54,
26041,23:22:00,23:22:00,1516,10,5565.24,
26041,23:23:00,23:23:00,14379,11,5892.79,
26041,23:24:00,23:24:00,1522,12,6235.31,
26041,23:25:00,23:25:00,1537,13,6656.54,
26041,23:25:00,23:25:00,1539,14,7028.67,
26041,23:28:00,23:28:00,1547,15,8682.03,
26041,23:29:00,23:29:00,1549,16,9460.33,
26041,23:29:00,23:29:00,1551,17,9907.43,
26041,23:31:00,23:31:00,1559,18,10870.61,
26041,23:32:00,23:32:00,1561,19,11261.48,
26041,23:33:00,23:33:00,1563,20,11926.74,
26041,23:34:00,23:34:00,1565,21,12393.16,
26041,23:35:00,23:35:00,2871,22,13023.68,
26041,23:37:00,23:37:00,2873,23,13702.05,
26041,23:38:00,23:38:00,2874,24,14261.38,
26041,23:39:00,23:39:00,2875,25,14888.99,
26114,15:28:00,15:28:00,3894,1,608.93,
26114,15:30:00,15:30:00,1308,2,1045.01,
26114,15:34:00,15:34:00,1278,3,1918.35,
26114,15:36:00,15:36:00,1274,4,2522.33,
26114,15:37:00,15:37:00,147023,5,2798.78,
26114,15:38:00,15:38:00,150553,6,3495.68,
26114,15:39:00,15:39:00,1336,7,3798.3,
26114,15:40:00,15:40:00,1338,8,4413.9,
26114,15:41:00,15:41:00,142463,9,4965.54,
26114,15:42:00,15:42:00,1516,10,5565.24,
26114,15:43:00,15:43:00,14379,11,5892.79,
26114,15:44:00,15:44:00,1522,12,6235.31,
26114,15:45:00,15:45:00,1537,13,6656.54,
26114,15:46:00,15:46:00,1539,14,7028.67,
26114,15:49:00,15:49:00,1547,15,8682.03,
26114,15:51:00,15:51:00,1549,16,9460.33,
26114,15:51:00,15:51:00,1551,17,9907.43,
26114,15:53:00,15:53:00,1559,18,10870.61,
26114,15:54:00,15:54:00,1561,19,11261.48,
26114,15:56:00,15:56:00,1563,20,11926.74,
26114,15:57:00,15:57:00,1565,21,12393.16,
26114,15:59:00,15:59:00,2871,22,13023.68,
26114,16:00:00,16:00:00,2873,23,13702.05,
26114,16:02:00,16:02:00,2874,24,14261.38,
26114,16:03:00,16:03:00,2875,25,14888.99,
26211,18:38:00,18:38:00,3894,1,608.93,
26211,18:40:00,18:40:00,1308,2,1045.01,
26211,18:44:00,18:44:00,1278,3,1918.35,
26211,18:45:00,18:45:00,1274,4,2522.33,
26211,18:46:00,18:46:00,147023,5,2798.78,
26211,18:48:00,18:48:00,150553,6,3495.68,
26211,18:49:00,18:49:00,1336,7,3798.3,
26211,18:50:00,18:50:00,1338,8,4413.9,
26211,18:50:00,18:50:00,142463,9,4965.54,
26211,18:51:00,18:51:00,1516,10,5565.24,
26211,18:52:00,18:52:00,14379,11,5892.79,
26211,18:53:00,18:53:00,1522,12,6235.31,
26211,18:54:00,18:54:00,1537,13,6656.54,
26211,18:55:00,18:55:00,1539,14,7028.67,
26211,18:58:00,18:58:00,1547,15,8682.03,
26211,19:00:00,19:00:00,1549,16,9460.33,
26211,19:01:00,19:01:00,1551,17,9907.43,
26211,19:03:00,19:03:00,1559,18,10870.61,
26211,19:03:00,19:03:00,1561,19,11261.48,
26211,19:05:00,19:05:00,1563,20,11926.74,
26211,19:06:00,19:06:00,1565,21,12393.16,
26211,19:08:00,19:08:00,2871,22,13023.68,
26211,19:09:00,19:09:00,2873,23,13702.05,
26211,19:11:00,19:11:00,2874,24,14261.38,
26211,19:12:00,19:12:00,2875,25,14888.99,
26341,13:34:00,13:34:00,3894,1,608.93,
26341,13:36:00,13:36:00,1308,2,1045.01,
26341,13:40:00,13:40:00,1278,3,1918.35,
26341,13:42:00,13:42:00,1274,4,2522.33,
26341,13:43:00,13:43:00,147023,5,2798.78,
26341,13:44:00,13:44:00,150553,6,3495.68,
26341,13:45:00,13:45:00,1336,7,3798.3,
26341,13:46:00,13:46:00,1338,8,4413.9,
26341,13:47:00,13:47:00,142463,9,4965.54,
26341,13:48:00,13:48:00,1516,10,5565.24,
26341,13:49:00,13:49:00,14379,11,5892.79,
26341,13:50:00,13:50:00,1522,12,6235.31,
26341,13:51:00,13:51:00,1537,13,6656.54,
26341,13:52:00,13:52:00,1539,14,7028.67,
26341,13:54:00,13:54:00,1547,15,8682.03,
26341,13:56:00,13:56:00,1549,16,9460.33,
26341,13:57:00,13:57:00,1551,17,9907.43,
26341,13:59:00,13:59:00,1559,18,10870.61,
26341,14:00:00,14:00:00,1561,19,11261.48,
26341,14:02:00,14:02:00,1563,20,11926.74,
26341,14:03:00,14:03:00,1565,21,12393.16,
26341,14:04:00,14:04:00,2871,22,13023.68,
26341,14:06:00,14:06:00,2873,23,13702.05,
26341,14:07:00,14:07:00,2874,24,14261.38,
26341,14:09:00,14:09:00,2875,25,14888.99,
26370,20:37:00,20:37:00,3894,1,608.93,
26370,20:39:00,20:39:00,1308,2,1045.01,
26370,20:42:00,20:42:00,1278,3,1918.35,
26370,20:44:00,20:44:00,1274,4,2522.33,
26370,20:44:00,20:44:00,147023,5,2798.78,
26370,20:46:00,20:46:00,150553,6,3495.68,
26370,20:47:00,20:47:00,1336,7,3798.3,
26370,20:48:00,20:48:00,1338,8,4413.9,
26370,20:49:00,20:49:00,142463,9,4965.54,
26370,20:50:00,20:50:00,1516,10,5565.24,
26370,20:51:00,20:51:00,14379,11,5892.79,
26370,20:52:00,20:52:00,1522,12,6235.31,
26370,20:53:00,20:53:00,1537,13,6656.54,
26370,20:53:00,20:53:00,1539,14,7028.67,
26370,20:56:00,20:56:00,1547,15,8682.03,
26370,20:57:00,20:57:00,1549,16,9460.33,
26370,20:58:00,20:58:00,1551,17,9907.43,
26370,20:59:00,20:59:00,1559,18,10870.61,
26370,21:00:00,21:00:00,1561,19,11261.48,
26370,21:02:00,21:02:00,1563,20,11926.74,
26370,21:03:00,21:03:00,1565,21,12393.16,
26370,21:04:00,21:04:00,2871,22,13023.68,
26370,21:05:00,21:05:00,2873,23,13702.05,
26370,21:06:00,21:06:00,2874,24,14261.38,
26370,21:08:00,21:08:00,2875,25,14888.99,
26471,14:36:00,14:36:00,3894,1,608.93,
26471,14:38:00,14:38:00,1308,2,1045.01,
26471,14:41:00,14:41:00,1278,3,1918.35,
26471,14:43:00,14:43:00,1274,4,2522.33,
26471,14:44:00,14:44:00,147023,5,2798.78,
26471,14:46:00,14:46:00,150553,6,3495.68,
26471,14:47:00,14:47:00,1336,7,3798.3,
26471,14:48:00,14:48:00,1338,8,4413.9,
26471,14:49:00,14:49:00,142463,9,4965.54,
26471,14:50:00,14:50:00,1516,10,5565.24,
26471,14:51:00,14:51:00,14379,11,5892.79,
26471,14:52:00,14:52:00,1522,12,6235.31,
26471,14:53:00,14:53:00,1537,13,6656.54,
26471,14:54:00,14:54:00,1539,14,7028.67,
26471,14:57:00,14:57:00,1547,15,8682.03,
26471,14:58:00,14:58:00,1549,16,9460.33,
26471,14:59:00,14:59:00,1551,17,9907.43,
26471,15:00:00,15:00:00,1559,18,10870.61,
26471,15:01:00,15:01:00,1561,19,11261.48,
26471,15:03:00,15:03:00,1563,20,11926.74,
26471,15:04:00,15:04:00,1565,21,12393.16,
26471,15:05:00,15:05:00,2871,22,13023.68,
26471,15:07:00,15:07:00,2873,23,13702.05,
26471,15:08:00,15:08:00,2874,24,14261.38,
26471,15:09:00,15:09:00,2875,25,14888.99,
26536,21:23:00,21:23:00,3894,1,608.93,
26536,21:24:00,21:24:00,1308,2,1045.01,
26536,21:27:00,21:27:00,1278,3,1918.35,
26536,21:28:00,21:28:00,1274,4,2522.33,
26536,21:29:00,21:29:00,147023,5,2798.78,
26536,21:31:00,21:31:00,150553,6,3495.68,
26536,21:31:00,21:31:00,1336,7,3798.3,
26536,21:32:00,21:32:00,1338,8,4413.9,
26536,21:33:00,21:33:00,142463,9,4965.54,
26536,21:34:00,21:34:00,1516,10,5565.24,
26536,21:35:00,21:35:00,14379,11,5892.79,
26536,21:36:00,21:36:00,1522,12,6235.31,
26536,21:37:00,21:37:00,1537,13,6656.54,
26536,21:38:00,21:38:00,1539,14,7028.67,
26536,21:40:00,21:40:00,1547,15,8682.03,
26536,21:41:00,21:41:00,1549,16,9460.33,
26536,21:42:00,21:42:00,1551,17,9907.43,
26536,21:44:00,21:44:00,1559,18,10870.61,
26536,21:44:00,21:44:00,1561,19,11261.48,
26536,21:46:00,21:46:00,1563,20,11926.74,
26536,21:47:00,21:47:00,1565,21,12393.16,
26536,21:48:00,21:48:00,2871,22,13023.68,
26536,21:50:00,21:50:00,2873,23,13702.05,
26536,21:51:00,21:51:00,2874,24,14261.38,
26536,21:52:00,21:52:00,2875,25,14888.99,
26859,19:25:00,19:25:00,3894,1,608.93,
26859,19:27:00,19:27:00,1308,2,1045.01,
26859,19:30:00,19:30:00,1278,3,1918.35,
26859,19:32:00,19:32:00,1274,4,2522.33,
26859,19:33:00,19:33:00,147023,5,2798.78,
26859,19:35:00,19:35:00,150553,6,3495.68,
26859,19:35:00,19:35:00,1336,7,3798.3,
26859,19:37:00,19:37:00,1338,8,4413.9,
26859,19:38:00,19:38:00,142463,9,4965.54,
26859,19:39:00,19:39:00,1516,10,5565.24,
26859,19:40:00,19:40:00,14379,11,5892.79,
26859,19:40:00,19:40:00,1522,12,6235.31,
26859,19:42:00,19:42:00,1537,13,6656.54,
26859,19:42:00,19:42:00,1539,14,7028.67,
26859,19:45:00,19:45:00,1547,15,8682.03,
26859,19:46:00,19:46:00,1549,16,9460.33,
26859,19:47:00,19:47:00,1551,17,9907.43,
26859,19:48:00,19:48:00,1559,18,10870.61,
26859,19:49:00,19:49:00,1561,19,11261.48,
26859,19:51:00,19:51:00,1563,20,11926.74,
26859,19:52:00,19:52:00,1565,21,12393.16,
26859,19:53:00,19:53:00,2871,22,13023.68,
26859,19:54:00,19:54:00,2873,23,13702.05,
26859,19:56:00,19:56:00,2874,24,14261.38,
26859,19:57:00,19:57:00,2875,25,14888.99,
26907,12:37:00,12:37:00,3894,1,608.93,
26907,12:39:00,12:39:00,1308,2,1045.01,
26907,12:43:00,12:43:00,1278,3,1918.35,
26907,12:45:00,12:45:00,1274,4,2522.33,
26907,12:46:00,12:46:00,147023,5,2798.78,
26907,12:47:00,12:47:00,150553,6,3495.68,
26907,12:48:00,12:48:00,1336,7,3798.3,
26907,12:49:00,12:49:00,1338,8,4413.9,
26907,12:50:00,12:50:00,142463,9,4965.54,
26907,12:51:00,12:51:00,1516,10,5565.24,
26907,12:52:00,12:52:00,14379,11,5892.79,
26907,12:53:00,12:53:00,1522,12,6235.31,
26907,12:54:00,12:54:00,1537,13,6656.54,
26907,12:55:00,12:55:00,1539,14,7028.67,
26907,12:57:00,12:57:00,1547,15,8682.03,
26907,12:59:00,12:59:00,1549,16,9460.33,
26907,13:00:00,13:00:00,1551,17,9907.43,
26907,13:02:00,13:02:00,1559,18,10870.61,
26907,13:03:00,13:03:00,1561,19,11261.48,
26907,13:05:00,13:05:00,1563,20,11926.74,
26907,13:06:00,13:06:00,1565,21,12393.16,
26907,13:07:00,13:07:00,2871,22,13023.68,
26907,13:09:00,13:09:00,2873,23,13702.05,
26907,13:10:00,13:10:00,2874,24,14261.38,
26907,13:12:00,13:12:00,2875,25,14888.99,
26983,08:03:00,08:03:00,3894,1,608.93,
26983,08:05:00,08:05:00,1308,2,1045.01,
26983,08:08:00,08:08:00,1278,3,1918.35,
26983,08:09:00,08:09:00,1274,4,2522.33,
26983,08:10:00,08:10:00,147023,5,2798.78,
26983,08:11:00,08:11:00,150553,6,3495.68,
26983,08:12:00,08:12:00,1336,7,3798.3,
26983,08:13:00,08:13:00,1338,8,4413.9,
26983,08:14:00,08:14:00,142463,9,4965.54,
26983,08:15:00,08:15:00,1516,10,5565.24,
26983,08:15:00,08:15:00,14379,11,5892.79,
26983,08:16:00,08:16:00,1522,12,6235.31,
26983,08:17:00,08:17:00,1537,13,6656.54,
26983,08:18:00,08:18:00,1539,14,7028.67,
26983,08:20:00,08:20:00,1547,15,8682.03,
26983,08:21:00,08:21:00,1549,16,9460.33,
26983,08:22:00,08:22:00,1551,17,9907.43,
26983,08:24:00,08:24:00,1559,18,10870.61,
26983,08:24:00,08:24:00,1561,19,11261.48,
26983,08:26:00,08:26:00,1563,20,11926.74,
26983,08:26:00,08:26:00,1565,21,12393.16,
26983,08:28:00,08:28:00,2871,22,13023.68,
26983,08:29:00,08:29:00,2873,23,13702.05,
26983,08:30:00,08:30:00,2874,24,14261.38,
26983,08:31:00,08:31:00,2875,25,14888.99,
27202,18:57:00,18:57:00,3894,1,608.93,
27202,18:59:00,18:59:00,1308,2,1045.01,
27202,19:03:00,19:03:00,1278,3,1918.35,
27202,19:04:00,19:04:00,1274,4,2522.33,
27202,19:05:00,19:05:00,147023,5,2798.78,
27202,19:07:00,19:07:00,150553,6,3495.68,
27202,19:08:00,19:08:00,1336,7,3798.3,
27202,19:09:00,19:09:00,1338,8,4413.9,
27202,19:09:00,19:09:00,142463,9,4965.54,
27202,19:10:00,19:10:00,1516,10,5565.24,
27202,19:11:00,19:11:00,14379,11,5892.79,
27202,19:12:00,19:12:00,1522,12,6235.31,
27202,19:13:00,19:13:00,1537,13,6656.54,
27202,19:14:00,19:14:00,1539,14,7028.67,
27202,19:17:00,19:17:00,1547,15,8682.03,
27202,19:19:00,19:19:00,1549,16,9460.33,
27202,19:19:00,19:19:00,1551,17,9907.43,
27202,19:21:00,19:21:00,1559,18,10870.61,
27202,19:22:00,19:22:00,1561,19,11261.48,
27202,19:24:00,19:24:00,1563,20,11926.74,
27202,19:25:00,19:25:00,1565,21,12393.16,
27202,19:26:00,19:26:00,2871,22,13023.68,
27202,19:28:00,19:28:00,2873,23,13702.05,
27202,19:29:00,19:29:00,2874,24,14261.38,
27202,19:31:00,19:31:00,2875,25,14888.99,
27294,13:05:00,13:05:00,3894,1,608.93,
27294,13:07:00,13:07:00,1308,2,1045.01,
27294,13:10:00,13:10:00,1278,3,1918.35,
27294,13:12:00,13:12:00,1274,4,2522.33,
27294,13:13:00,13:13:00,147023,5,2798.78,
27294,13:15:00,13:15:00,150553,6,3495.68,
27294,13:16:00,13:16:00,1336,7,3798.3,
27294,13:17:00,13:17:00,1338,8,4413.9,
27294,13:18:00,13:18:00,142463,9,4965.54,
27294,13:19:00,13:19:00,1516,10,5565.24,
27294,13:20:00,13:20:00,14379,11,5892.79,
27294,13:21:00,13:21:00,1522,12,6235.31,
27294,13:22:00,13:22:00,1537,13,6656.54,
27294,13:23:00,13:23:00,1539,14,7028.67,
27294,13:26:00,13:26:00,1547,15,8682.03,
27294,13:27:00,13:27:00,1549,16,9460.33,
27294,13:28:00,13:28:00,1551,17,9907.43,
27294,13:29:00,13:29:00,1559,18,10870.61,
27294,13:30:00,13:30:00,1561,19,11261.48,
27294,13:32:00,13:32:00,1563,20,11926.74,
27294,13:33:00,13:33:00,1565,21,12393.16,
27294,13:34:00,13:34:00,2871,22,13023.68,
27294,13:36:00,13:36:00,2873,23,13702.05,
27294,13:37:00,13:37:00,2874,24,14261.38,
27294,13:38:00,13:38:00,2875,25,14888.99,
27375,08:03:00,08:03:00,3894,1,608.93,
27375,08:05:00,08:05:00,1308,2,1045.01,
27375,08:08:00,08:08:00,1278,3,1918.35,
27375,08:09:00,08:09:00,1274,4,2522.33,
27375,08:10:00,08:10:00,147023,5,2798.78,
27375,08:11:00,08:11:00,150553,6,3495.68,
27375,08:12:00,08:12:00,1336,7,3798.3,
27375,08:13:00,08:13:00,1338,8,4413.9,
27375,08:14:00,08:14:00,142463,9,4965.54,
27375,08:15:00,08:15:00,1516,10,5565.24,
27375,08:15:00,08:15:00,14379,11,5892.79,
27375,08:16:00,08:16:00,1522,12,6235.31,
27375,08:17:00,08:17:00,1537,13,6656.54,
27375,08:18:00,08:18:00,1539,14,7028.67,
27375,08:20:00,08:20:00,1547,15,8682.03,
27375,08:21:00,08:21:00,1549,16,9460.33,
27375,08:22:00,08:22:00,1551,17,9907.43,
27375,08:24:00,08:24:00,1559,18,10870.61,
27375,08:24:00,08:24:00,1561,19,11261.48,
27375,08:26:00,08:26:00,1563,20,11926.74,
27375,08:26:00,08:26:00,1565,21,12393.16,
27375,08:28:00,08:28:00,2871,22,13023.68,
27375,08:29:00,08:29:00,2873,23,13702.05,
27375,08:30:00,08:30:00,2874,24,14261.38,
27375,08:31:00,08:31:00,2875,25,14888.99,
27566,06:44:00,06:44:00,3894,1,608.93,
27566,06:45:00,06:45:00,1308,2,1045.01,
27566,06:47:00,06:47:00,1278,3,1918.35,
27566,06:48:00,06:48:00,1274,4,2522.33,
27566,06:49:00,06:49:00,147023,5,2798.78,
27566,06:50:00,06:50:00,150553,6,3495.68,
27566,06:51:00,06:51:00,1336,7,3798.3,
27566,06:52:00,06:52:00,1338,8,4413.9,
27566,06:53:00,06:53:00,142463,9,4965.54,
27566,06:54:00,06:54:00,1516,10,5565.24,
27566,06:54:00,06:54:00,14379,11,5892.79,
27566,06:55:00,06:55:00,1522,12,6235.31,
27566,06:56:00,06:56:00,1537,13,6656.54,
27566,06:56:00,06:56:00,1539,14,7028.67,
27566,06:59:00,06:59:00,1547,15,8682.03,
27566,07:00:00,07:00:00,1549,16,9460.33,
27566,07:01:00,07:01:00,1551,17,9907.43,
27566,07:02:00,07:02:00,1559,18,10870.61,
27566,07:03:00,07:03:00,1561,19,11261.48,
27566,07:04:00,07:04:00,1563,20,11926.74,
27566,07:05:00,07:05:00,1565,21,12393.16,
27566,07:06:00,07:06:00,2871,22,13023.68,
27566,07:08:00,07:08:00,2873,23,13702.05,
27566,07:09:00,07:09:00,2874,24,14261.38,
27566,07:10:00,07:10:00,2875,25,14888.99,
27662,15:08:00,15:08:00,3894,1,608.93,
27662,15:10:00,15:10:00,1308,2,1045.01,
27662,15:14:00,15:14:00,1278,3,1918.35,
27662,15:16:00,15:16:00,1274,4,2522.33,
27662,15:17:00,15:17:00,147023,5,2798.78,
27662,15:18:00,15:18:00,150553,6,3495.68,
27662,15:19:00,15:19:00,1336,7,3798.3,
27662,15:20:00,15:20:00,1338,8,4413.9,
27662,15:21:00,15:21:00,142463,9,4965.54,
27662,15:22:00,15:22:00,1516,10,5565.24,
27662,15:23:00,15:23:00,14379,11,5892.79,
27662,15:24:00,15:24:00,1522,12,6235.31,
27662,15:25:00,15:25:00,1537,13,6656.54,
27662,15:26:00,15:26:00,1539,14,7028.67,
27662,15:29:00,15:29:00,1547,15,8682.03,
27662,15:31:00,15:31:00,1549,16,9460.33,
27662,15:31:00,15:31:00,1551,17,9907.43,
27662,15:33:00,15:33:00,1559,18,10870.61,
27662,15:34:00,15:34:00,1561,19,11261.48,
27662,15:36:00,15:36:00,1563,20,11926.74,
27662,15:37:00,15:37:00,1565,21,12393.16,
27662,15:39:00,15:39:00,2871,22,13023.68,
27662,15:40:00,15:40:00,2873,23,13702.05,
27662,15:42:00,15:42:00,2874,24,14261.38,
27662,15:43:00,15:43:00,2875,25,14888.99,
27904,21:00:00,21:00:00,3894,1,608.93,
27904,21:02:00,21:02:00,1308,2,1045.01,
27904,21:05:00,21:05:00,1278,3,1918.35,
27904,21:06:00,21:06:00,1274,4,2522.33,
27904,21:07:00,21:07:00,147023,5,2798.78,
27904,21:09:00,21:09:00,150553,6,3495.68,
27904,21:09:00,21:09:00,1336,7,3798.3,
27904,21:10:00,21:10:00,1338,8,4413.9,
27904,21:11:00,21:11:00,142463,9,4965.54,
27904,21:12:00,21:12:00,1516,10,5565.24,
27904,21:13:00,21:13:00,14379,11,5892.79,
27904,21:14:00,21:14:00,1522,12,6235.31,
27904,21:15:00,21:15:00,1537,13,6656.54,
27904,21:15:00,21:15:00,1539,14,7028.67,
27904,21:18:00,21:18:00,1547,15,8682.03,
27904,21:19:00,21:19:00,1549,16,9460.33,
27904,21:20:00,21:20:00,1551,17,9907.43,
27904,21:21:00,21:21:00,1559,18,10870.61,
27904,21:22:00,21:22:00,1561,19,11261.48,
27904,21:24:00,21:24:00,1563,20,11926.74,
27904,21:25:00,21:25:00,1565,21,12393.16,
27904,21:26:00,21:26:00,2871,22,13023.68,
27904,21:27:00,21:27:00,2873,23,13702.05,
27904,21:28:00,21:28:00,2874,24,14261.38,
27904,21:30:00,21:30:00,2875,25,14888.99,
28003,05:18:00,05:18:00,3894,1,608.93,
28003,05:19:00,05:19:00,1308,2,1045.01,
28003,05:21:00,05:21:00,1278,3,1918.35,
28003,05:22:00,05:22:00,1274,4,2522.33,
28003,05:23:00,05:23:00,147023,5,2798.78,
28003,05:24:00,05:24:00,150553,6,3495.68,
28003,05:25:00,05:25:00,1336,7,3798.3,
28003,05:26:00,05:26:00,1338,8,4413.9,
28003,05:27:00,05:27:00,142463,9,4965.54,
28003,05:28:00,05:28:00,1516,10,5565.24,
28003,05:28:00,05:28:00,14379,11,5892.79,
28003,05:29:00,05:29:00,1522,12,6235.31,
28003,05:30:00,05:30:00,1537,13,6656.54,
28003,05:31:00,05:31:00,1539,14,7028.67,
28003,05:34:00,05:34:00,1547,15,8682.03,
28003,05:35:00,05:35:00,1549,16,9460.33,
28003,05:35:00,05:35:00,1551,17,9907.43,
28003,05:37:00,05:37:00,1559,18,10870.61,
28003,05:38:00,05:38:00,1561,19,11261.48,
28003,05:39:00,05:39:00,1563,20,11926.74,
28003,05:40:00,05:40:00,1565,21,12393.16,
28003,05:41:00,05:41:00,2871,22,13023.68,
28003,05:43:00,05:43:00,2873,23,13702.05,
28003,05:44:00,05:44:00,2874,24,14261.38,
28003,05:45:00,05:45:00,2875,25,14888.99,
28369,19:49:00,19:49:00,3894,1,608.93,
28369,19:51:00,19:51:00,1308,2,1045.01,
28369,19:54:00,19:54:00,1278,3,1918.35,
28369,19:56:00,19:56:00,1274,4,2522.33,
28369,19:56:00,19:56:00,147023,5,2798.78,
28369,19:58:00,19:58:00,150553,6,3495.68,
28369,19:59:00,19:59:00,1336,7,3798.3,
28369,20:00:00,20:00:00,1338,8,4413.9,
28369,20:01:00,20:01:00,142463,9,4965.54,
28369,20:02:00,20:02:00,1516,10,5565.24,
28369,20:03:00,20:03:00,14379,11,5892.79,
28369,20:04:00,20:04:00,1522,12,6235.31,
28369,20:05:00,20:05:00,1537,13,6656.54,
28369,20:06:00,20:06:00,1539,14,7028.67,
28369,20:09:00,20:09:00,1547,15,8682.03,
28369,20:10:00,20:10:00,1549,16,9460.33,
28369,20:10:00,20:10:00,1551,17,9907.43,
28369,20:12:00,20:12:00,1559,18,10870.61,
28369,20:13:00,20:13:00,1561,19,11261.48,
28369,20:14:00,20:14:00,1563,20,11926.74,
28369,20:15:00,20:15:00,1565,21,12393.16,
28369,20:16:00,20:16:00,2871,22,13023.68,
28369,20:18:00,20:18:00,2873,23,13702.05,
28369,20:19:00,20:19:00,2874,24,14261.38,
28369,20:20:00,20:20:00,2875,25,14888.99,
28487,13:28:00,13:28:00,3894,1,608.93,
28487,13:30:00,13:30:00,1308,2,1045.01,
28487,13:33:00,13:33:00,1278,3,1918.35,
28487,13:35:00,13:35:00,1274,4,2522.33,
28487,13:36:00,13:36:00,147023,5,2798.78,
28487,13:38:00,13:38:00,150553,6,3495.68,
28487,13:39:00,13:39:00,1336,7,3798.3,
28487,13:40:00,13:40:00,1338,8,4413.9,
28487,13:41:00,13:41:00,142463,9,4965.54,
28487,13:42:00,13:42:00,1516,10,5565.24,
28487,13:43:00,13:43:00,14379,11,5892.79,
28487,13:44:00,13:44:00,1522,12,6235.31,
28487,13:45:00,13:45:00,1537,13,6656.54,
28487,13:46:00,13:46:00,1539,14,7028.67,
28487,13:49:00,13:49:00,1547,15,8682.03,
28487,13:50:00,13:50:00,1549,16,9460.33,
28487,13:51:00,13:51:00,1551,17,9907.43,
28487,13:52:00,13:52:00,1559,18,10870.61,
28487,13:53:00,13:53:00,1561,19,11261.48,
28487,13:55:00,13:55:00,1563,20,11926.74,
28487,13:56:00,13:56:00,1565,21,12393.16,
28487,13:57:00,13:57:00,2871,22,13023.68,
28487,13:59:00,13:59:00,2873,23,13702.05,
28487,14:00:00,14:00:00,2874,24,14261.38,
28487,14:01:00,14:01:00,2875,25,14888.99,
28573,19:00:00,19:00:00,3894,1,608.93,
28573,19:02:00,19:02:00,1308,2,1045.01,
28573,19:05:00,19:05:00,1278,3,1918.35,
28573,19:07:00,19:07:00,1274,4,2522.33,
28573,19:08:00,19:08:00,147023,5,2798.78,
28573,19:10:00,19:10:00,150553,6,3495.68,
28573,19:10:00,19:10:00,1336,7,3798.3,
28573,19:12:00,19:12:00,1338,8,4413.9,
28573,19:13:00,19:13:00,142463,9,4965.54,
28573,19:14:00,19:14:00,1516,10,5565.24,
28573,19:15:00,19:15:00,14379,11,5892.79,
28573,19:15:00,19:15:00,1522,12,6235.31,
28573,19:17:00,19:17:00,1537,13,6656.54,
28573,19:17:00,19:17:00,1539,14,7028.67,
28573,19:20:00,19:20:00,1547,15,8682.03,
28573,19:21:00,19:21:00,1549,16,9460.33,
28573,19:22:00,19:22:00,1551,17,9907.43,
28573,19:23:00,19:23:00,1559,18,10870.61,
28573,19:24:00,19:24:00,1561,19,11261.48,
28573,19:26:00,19:26:00,1563,20,11926.74,
28573,19:27:00,19:27:00,1565,21,12393.16,
28573,19:28:00,19:28:00,2871,22,13023.68,
28573,19:29:00,19:29:00,2873,23,13702.05,
28573,19:31:00,19:31:00,2874,24,14261.38,
28573,19:32:00,19:32:00,2875,25,14888.99,
28778,10:08:00,10:08:00,3894,1,608.93,
28778,10:10:00,10:10:00,1308,2,1045.01,
28778,10:13:00,10:13:00,1278,3,1918.35,
28778,10:15:00,10:15:00,1274,4,2522.33,
28778,10:16:00,10:16:00,147023,5,2798.78,
28778,10:18:00,10:18:00,150553,6,3495.68,
28778,10:19:00,10:19:00,1336,7,3798.3,
28778,10:20:00,10:20:00,1338,8,4413.9,
28778,10:21:00,10:21:00,142463,9,4965.54,
28778,10:22:00,10:22:00,1516,10,5565.24,
28778,10:23:00,10:23:00,14379,11,5892.79,
28778,10:24:00,10:24:00,1522,12,6235.31,
28778,10:25:00,10:25:00,1537,13,6656.54,
28778,10:26:00,10:26:00,1539,14,7028.67,
28778,10:29:00,10:29:00,1547,15,8682.03,
28778,10:30:00,10:30:00,1549,16,9460.33,
28778,10:31:00,10:31:00,1551,17,9907.43,
28778,10:32:00,10:32:00,1559,18,10870.61,
28778,10:33:00,10:33:00,1561,19,11261.48,
28778,10:35:00,10:35:00,1563,20,11926.74,
28778,10:36:00,10:36:00,1565,21,12393.16,
28778,10:37:00,10:37:00,2871,22,13023.68,
28778,10:39:00,10:39:00,2873,23,13702.05,
28778,10:40:00,10:40:00,2874,24,14261.38,
28778,10:41:00,10:41:00,2875,25,14888.99,
28881,19:00:00,19:00:00,3894,1,608.93,
28881,19:02:00,19:02:00,1308,2,1045.01,
28881,19:05:00,19:05:00,1278,3,1918.35,
28881,19:07:00,19:07:00,1274,4,2522.33,
28881,19:08:00,19:08:00,147023,5,2798.78,
28881,19:10:00,19:10:00,150553,6,3495.68,
28881,19:10:00,19:10:00,1336,7,3798.3,
28881,19:12:00,19:12:00,1338,8,4413.9,
28881,19:13:00,19:13:00,142463,9,4965.54,
28881,19:14:00,19:14:00,1516,10,5565.24,
28881,19:15:00,19:15:00,14379,11,5892.79,
28881,19:15:00,19:15:00,1522,12,6235.31,
28881,19:17:00,19:17:00,1537,13,6656.54,
28881,19:17:00,19:17:00,1539,14,7028.67,
28881,19:20:00,19:20:00,1547,15,8682.03,
28881,19:21:00,19:21:00,1549,16,9460.33,
28881,19:22:00,19:22:00,1551,17,9907.43,
28881,19:23:00,19:23:00,1559,18,10870.61,
28881,19:24:00,19:24:00,1561,19,11261.48,
28881,19:26:00,19:26:00,1563,20,11926.74,
28881,19:27:00,19:27:00,1565,21,12393.16,
28881,19:28:00,19:28:00,2871,22,13023.68,
28881,19:29:00,19:29:00,2873,23,13702.05,
28881,19:31:00,19:31:00,2874,24,14261.38,
28881,19:32:00,19:32:00,2875,25,14888.99,
28926,14:36:00,14:36:00,3894,1,608.93,
28926,14:38:00,14:38:00,1308,2,1045.01,
28926,14:41:00,14:41:00,1278,3,1918.35,
28926,14:43:00,14:43:00,1274,4,2522.33,
28926,14:44:00,14:44:00,147023,5,2798.78,
28926,14:46:00,14:46:00,150553,6,3495.68,
28926,14:47:00,14:47:00,1336,7,3798.3,
28926,14:48:00,14:48:00,1338,8,4413.9,
28926,14:49:00,14:49:00,142463,9,4965.54,
28926,14:50:00,14:50:00,1516,10,5565.24,
28926,14:51:00,14:51:00,14379,11,5892.79,
28926,14:52:00,14:52:00,1522,12,6235.31,
28926,14:53:00,14:53:00,1537,13,6656.54,
28926,14:54:00,14:54:00,1539,14,7028.67,
28926,14:57:00,14:57:00,1547,15,8682.03,
28926,14:58:00,14:58:00,1549,16,9460.33,
28926,14:59:00,14:59:00,1551,17,9907.43,
28926,15:00:00,15:00:00,1559,18,10870.61,
28926,15:01:00,15:01:00,1561,19,11261.48,
28926,15:03:00,15:03:00,1563,20,11926.74,
28926,15:04:00,15:04:00,1565,21,12393.16,
28926,15:05:00,15:05:00,2871,22,13023.68,
28926,15:07:00,15:07:00,2873,23,13702.05,
28926,15:08:00,15:08:00,2874,24,14261.38,
28926,15:09:00,15:09:00,2875,25,14888.99,
29059,07:21:00,07:21:00,3894,1,608.93,
29059,07:23:00,07:23:00,1308,2,1045.01,
29059,07:26:00,07:26:00,1278,3,1918.35,
29059,07:27:00,07:27:00,1274,4,2522.33,
29059,07:28:00,07:28:00,147023,5,2798.78,
29059,07:29:00,07:29:00,150553,6,3495.68,
29059,07:30:00,07:30:00,1336,7,3798.3,
29059,07:31:00,07:31:00,1338,8,4413.9,
29059,07:32:00,07:32:00,142463,9,4965.54,
29059,07:33:00,07:33:00,1516,10,5565.24,
29059,07:33:00,07:33:00,14379,11,5892.79,
29059,07:34:00,07:34:00,1522,12,6235.31,
29059,07:35:00,07:35:00,1537,13,6656.54,
29059,07:36:00,07:36:00,1539,14,7028.67,
29059,07:38:00,07:38:00,1547,15,8682.03,
29059,07:39:00,07:39:00,1549,16,9460.33,
29059,07:40:00,07:40:00,1551,17,9907.43,
29059,07:42:00,07:42:00,1559,18,10870.61,
29059,07:42:00,07:42:00,1561,19,11261.48,
29059,07:44:00,07:44:00,1563,20,11926.74,
29059,07:44:00,07:44:00,1565,21,12393.16,
29059,07:46:00,07:46:00,2871,22,13023.68,
29059,07:47:00,07:47:00,2873,23,13702.05,
29059,07:48:00,07:48:00,2874,24,14261.38,
29059,07:49:00,07:49:00,2875,25,14888.99,
29482,22:29:00,22:29:00,3894,1,608.93,
29482,22:30:00,22:30:00,1308,2,1045.01,
29482,22:33:00,22:33:00,1278,3,1918.35,
29482,22:34:00,22:34:00,1274,4,2522.33,
29482,22:35:00,22:35:00,147023,5,2798.78,
29482,22:37:00,22:37:00,150553,6,3495.68,
29482,22:37:00,22:37:00,1336,7,3798.3,
29482,22:38:00,22:38:00,1338,8,4413.9,
29482,22:39:00,22:39:00,142463,9,4965.54,
29482,22:40:00,22:40:00,1516,10,5565.24,
29482,22:41:00,22:41:00,14379,11,5892.79,
29482,22:42:00,22:42:00,1522,12,6235.31,
29482,22:43:00,22:43:00,1537,13,6656.54,
29482,22:43:00,22:43:00,1539,14,7028.67,
29482,22:46:00,22:46:00,1547,15,8682.03,
29482,22:47:00,22:47:00,1549,16,9460.33,
29482,22:47:00,22:47:00,1551,17,9907.43,
29482,22:49:00,22:49:00,1559,18,10870.61,
29482,22:50:00,22:50:00,1561,19,11261.48,
29482,22:51:00,22:51:00,1563,20,11926.74,
29482,22:52:00,22:52:00,1565,21,12393.16,
29482,22:53:00,22:53:00,2871,22,13023.68,
29482,22:55:00,22:55:00,2873,23,13702.05,
29482,22:56:00,22:56:00,2874,24,14261.38,
29482,22:57:00,22:57:00,2875,25,14888.99,
29537,07:37:00,07:37:00,3894,1,608.93,
29537,07:39:00,07:39:00,1308,2,1045.01,
29537,07:43:00,07:43:00,1278,3,1918.35,
29537,07:45:00,07:45:00,1274,4,2522.33,
29537,07:46:00,07:46:00,147023,5,2798.78,
29537,07:47:00,07:47:00,150553,6,3495.68,
29537,07:48:00,07:48:00,1336,7,3798.3,
29537,07:49:00,07:49:00,1338,8,4413.9,
29537,07:50:00,07:50:00,142463,9,4965.54,
29537,07:51:00,07:51:00,1516,10,5565.24,
29537,07:52:00,07:52:00,14379,11,5892.79,
29537,07:53:00,07:53:00,1522,12,6235.31,
29537,07:54:00,07:54:00,1537,13,6656.54,
29537,07:55:00,07:55:00,1539,14,7028.67,
29537,07:58:00,07:58:00,1547,15,8682.03,
29537,07:59:00,07:59:00,1549,16,9460.33,
29537,08:00:00,08:00:00,1551,17,9907.43,
29537,08:02:00,08:02:00,1559,18,10870.61,
29537,08:03:00,08:03:00,1561,19,11261.48,
29537,08:05:00,08:05:00,1563,20,11926.74,
29537,08:06:00,08:06:00,1565,21,12393.16,
29537,08:07:00,08:07:00,2871,22,13023.68,
29537,08:09:00,08:09:00,2873,23,13702.05,
29537,08:10:00,08:10:00,2874,24,14261.38,
29537,08:12:00,08:12:00,2875,25,14888.99,
30044,19:25:00,19:25:00,3894,1,608.93,
30044,19:27:00,19:27:00,1308,2,1045.01,
30044,19:30:00,19:30:00,1278,3,1918.35,
30044,19:32:00,19:32:00,1274,4,2522.33,
30044,19:33:00,19:33:00,147023,5,2798.78,
30044,19:35:00,19:35:00,150553,6,3495.68,
30044,19:35:00,19:35:00,1336,7,3798.3,
30044,19:37:00,19:37:00,1338,8,4413.9,
30044,19:38:00,19:38:00,142463,9,4965.54,
30044,19:39:00,19:39:00,1516,10,5565.24,
30044,19:40:00,19:40:00,14379,11,5892.79,
30044,19:40:00,19:40:00,1522,12,6235.31,
30044,19:42:00,19:42:00,1537,13,6656.54,
30044,19:42:00,19:42:00,1539,14,7028.67,
30044,19:45:00,19:45:00,1547,15,8682.03,
30044,19:46:00,19:46:00,1549,16,9460.33,
30044,19:47:00,19:47:00,1551,17,9907.43,
30044,19:48:00,19:48:00,1559,18,10870.61,
30044,19:49:00,19:49:00,1561,19,11261.48,
30044,19:51:00,19:51:00,1563,20,11926.74,
30044,19:52:00,19:52:00,1565,21,12393.16,
30044,19:53:00,19:53:00,2871,22,13023.68,
30044,19:54:00,19:54:00,2873,23,13702.05,
30044,19:56:00,19:56:00,2874,24,14261.38,
30044,19:57:00,19:57:00,2875,25,14888.99,
30055,17:25:00,17:25:00,3894,1,608.93,
30055,17:27:00,17:27:00,1308,2,1045.01,
30055,17:31:00,17:31:00,1278,3,1918.35,
30055,17:33:00,17:33:00,1274,4,2522.33,
30055,17:34:00,17:34:00,147023,5,2798.78,
30055,17:35:00,17:35:00,150553,6,3495.68,
30055,17:36:00,17:36:00,1336,7,3798.3,
30055,17:37:00,17:37:00,1338,8,4413.9,
30055,17:38:00,17:38:00,142463,9,4965.54,
30055,17:39:00,17:39:00,1516,10,5565.24,
30055,17:40:00,17:40:00,14379,11,5892.79,
30055,17:41:00,17:41:00,1522,12,6235.31,
30055,17:42:00,17:42:00,1537,13,6656.54,
30055,17:43:00,17:43:00,1539,14,7028.67,
30055,17:46:00,17:46:00,1547,15,8682.03,
30055,17:48:00,17:48:00,1549,16,9460.33,
30055,17:48:00,17:48:00,1551,17,9907.43,
30055,17:50:00,17:50:00,1559,18,10870.61,
30055,17:51:00,17:51:00,1561,19,11261.48,
30055,17:53:00,17:53:00,1563,20,11926.74,
30055,17:54:00,17:54:00,1565,21,12393.16,
30055,17:56:00,17:56:00,2871,22,13023.68,
30055,17:57:00,17:57:00,2873,23,13702.05,
30055,17:59:00,17:59:00,2874,24,14261.38,
30055,18:00:00,18:00:00,2875,25,14888.99,
30270,23:41:00,23:41:00,3894,1,608.93,
30270,23:42:00,23:42:00,1308,2,1045.01,
30270,23:45:00,23:45:00,1278,3,1918.35,
30270,23:46:00,23:46:00,1274,4,2522.33,
30270,23:47:00,23:47:00,147023,5,2798.78,
30270,23:49:00,23:49:00,150553,6,3495.68,
30270,23:49:00,23:49:00,1336,7,3798.3,
30270,23:50:00,23:50:00,1338,8,4413.9,
30270,23:51:00,23:51:00,142463,9,4965.54,
30270,23:52:00,23:52:00,1516,10,5565.24,
30270,23:52:00,23:52:00,14379,11,5892.79,
30270,23:53:00,23:53:00,1522,12,6235.31,
30270,23:54:00,23:54:00,1537,13,6656.54,
30270,23:55:00,23:55:00,1539,14,7028.67,
30270,23:57:00,23:57:00,1547,15,8682.03,
30270,23:59:00,23:59:00,1549,16,9460.33,
30270,23:59:00,23:59:00,1551,17,9907.43,
30270,24:01:00,24:01:00,1559,18,10870.61,
30270,24:01:00,24:01:00,1561,19,11261.48,
30270,24:03:00,24:03:00,1563,20,11926.74,
30270,24:04:00,24:04:00,1565,21,12393.16,
30270,24:05:00,24:05:00,2871,22,13023.68,
30270,24:06:00,24:06:00,2873,23,13702.05,
30270,24:08:00,24:08:00,2874,24,14261.38,
30270,24:09:00,24:09:00,2875,25,14888.99,
30428,08:08:00,08:08:00,3894,1,608.93,
30428,08:10:00,08:10:00,1308,2,1045.01,
30428,08:14:00,08:14:00,1278,3,1918.35,
30428,08:16:00,08:16:00,1274,4,2522.33,
30428,08:17:00,08:17:00,147023,5,2798.78,
30428,08:18:00,08:18:00,150553,6,3495.68,
30428,08:19:00,08:19:00,1336,7,3798.3,
30428,08:20:00,08:20:00,1338,8,4413.9,
30428,08:21:00,08:21:00,142463,9,4965.54,
30428,08:22:00,08:22:00,1516,10,5565.24,
30428,08:23:00,08:23:00,14379,11,5892.79,
30428,08:24:00,08:24:00,1522,12,6235.31,
30428,08:25:00,08:25:00,1537,13,6656.54,
30428,08:26:00,08:26:00,1539,14,7028.67,
30428,08:29:00,08:29:00,1547,15,8682.03,
30428,08:30:00,08:30:00,1549,16,9460.33,
30428,08:31:00,08:31:00,1551,17,9907.43,
30428,08:33:00,08:33:00,1559,18,10870.61,
30428,08:34:00,08:34:00,1561,19,11261.48,
30428,08:36:00,08:36:00,1563,20,11926.74,
30428,08:37:00,08:37:00,1565,21,12393.16,
30428,08:38:00,08:38:00,2871,22,13023.68,
30428,08:40:00,08:40:00,2873,23,13702.05,
30428,08:41:00,08:41:00,2874,24,14261.38,
30428,08:43:00,08:43:00,2875,25,14888.99,
30459,09:04:00,09:04:00,3894,1,608.93,
30459,09:06:00,09:06:00,1308,2,1045.01,
30459,09:09:00,09:09:00,1278,3,1918.35,
30459,09:11:00,09:11:00,1274,4,2522.33,
30459,09:12:00,09:12:00,147023,5,2798.78,
30459,09:14:00,09:14:00,150553,6,3495.68,
30459,09:14:00,09:14:00,1336,7,3798.3,
30459,09:15:00,09:15:00,1338,8,4413.9,
30459,09:16:00,09:16:00,142463,9,4965.54,
30459,09:18:00,09:18:00,1516,10,5565.24,
30459,09:18:00,09:18:00,14379,11,5892.79,
30459,09:19:00,09:19:00,1522,12,6235.31,
30459,09:20:00,09:20:00,1537,13,6656.54,
30459,09:21:00,09:21:00,1539,14,7028.67,
30459,09:23:00,09:23:00,1547,15,8682.03,
30459,09:25:00,09:25:00,1549,16,9460.33,
30459,09:25:00,09:25:00,1551,17,9907.43,
30459,09:27:00,09:27:00,1559,18,10870.61,
30459,09:28:00,09:28:00,1561,19,11261.48,
30459,09:29:00,09:29:00,1563,20,11926.74,
30459,09:30:00,09:30:00,1565,21,12393.16,
30459,09:31:00,09:31:00,2871,22,13023.68,
30459,09:33:00,09:33:00,2873,23,13702.05,
30459,09:34:00,09:34:00,2874,24,14261.38,
30459,09:35:00,09:35:00,2875,25,14888.99,
30470,06:22:00,06:22:00,3894,1,608.93,
30470,06:23:00,06:23:00,1308,2,1045.01,
30470,06:25:00,06:25:00,1278,3,1918.35,
30470,06:26:00,06:26:00,1274,4,2522.33,
30470,06:27:00,06:27:00,147023,5,2798.78,
30470,06:28:00,06:28:00,150553,6,3495.68,
30470,06:29:00,06:29:00,1336,7,3798.3,
30470,06:30:00,06:30:00,1338,8,4413.9,
30470,06:30:00,06:30:00,142463,9,4965.54,
30470,06:31:00,06:31:00,1516,10,5565.24,
30470,06:32:00,06:32:00,14379,11,5892.79,
30470,06:33:00,06:33:00,1522,12,6235.31,
30470,06:34:00,06:34:00,1537,13,6656.54,
30470,06:34:00,06:34:00,1539,14,7028.67,
30470,06:37:00,06:37:00,1547,15,8682.03,
30470,06:38:00,06:38:00,1549,16,9460.33,
30470,06:38:00,06:38:00,1551,17,9907.43,
30470,06:40:00,06:40:00,1559,18,10870.61,
30470,06:41:00,06:41:00,1561,19,11261.48,
30470,06:42:00,06:42:00,1563,20,11926.74,
30470,06:43:00,06:43:00,1565,21,12393.16,
30470,06:44:00,06:44:00,2871,22,13023.68,
30470,06:45:00,06:45:00,2873,23,13702.05,
30470,06:46:00,06:46:00,2874,24,14261.38,
30470,06:47:00,06:47:00,2875,25,14888.99,
30611,16:35:00,16:35:00,3894,1,608.93,
30611,16:37:00,16:37:00,1308,2,1045.01,
30611,16:41:00,16:41:00,1278,3,1918.35,
30611,16:43:00,16:43:00,1274,4,2522.33,
30611,16:44:00,16:44:00,147023,5,2798.78,
30611,16:45:00,16:45:00,150553,6,3495.68,
30611,16:46:00,16:46:00,1336,7,3798.3,
30611,16:47:00,16:47:00,1338,8,4413.9,
30611,16:48:00,16:48:00,142463,9,4965.54,
30611,16:49:00,16:49:00,1516,10,5565.24,
30611,16:50:00,16:50:00,14379,11,5892.79,
30611,16:51:00,16:51:00,1522,12,6235.31,
30611,16:52:00,16:52:00,1537,13,6656.54,
30611,16:53:00,16:53:00,1539,14,7028.67,
30611,16:56:00,16:56:00,1547,15,8682.03,
30611,16:58:00,16:58:00,1549,16,9460.33,
30611,16:58:00,16:58:00,1551,17,9907.43,
30611,17:00:00,17:00:00,1559,18,10870.61,
30611,17:01:00,17:01:00,1561,19,11261.48,
30611,17:03:00,17:03:00,1563,20,11926.74,
30611,17:04:00,17:04:00,1565,21,12393.16,
30611,17:06:00,17:06:00,2871,22,13023.68,
30611,17:07:00,17:07:00,2873,23,13702.05,
30611,17:09:00,17:09:00,2874,24,14261.38,
30611,17:10:00,17:10:00,2875,25,14888.99,
30956,13:28:00,13:28:00,3894,1,608.93,
30956,13:30:00,13:30:00,1308,2,1045.01,
30956,13:33:00,13:33:00,1278,3,1918.35,
30956,13:35:00,13:35:00,1274,4,2522.33,
30956,13:36:00,13:36:00,147023,5,2798.78,
30956,13:38:00,13:38:00,150553,6,3495.68,
30956,13:39:00,13:39:00,1336,7,3798.3,
30956,13:40:00,13:40:00,1338,8,4413.9,
30956,13:41:00,13:41:00,142463,9,4965.54,
30956,13:42:00,13:42:00,1516,10,5565.24,
30956,13:43:00,13:43:00,14379,11,5892.79,
30956,13:44:00,13:44:00,1522,12,6235.31,
30956,13:45:00,13:45:00,1537,13,6656.54,
30956,13:46:00,13:46:00,1539,14,7028.67,
30956,13:49:00,13:49:00,1547,15,8682.03,
30956,13:50:00,13:50:00,1549,16,9460.33,
30956,13:51:00,13:51:00,1551,17,9907.43,
30956,13:52:00,13:52:00,1559,18,10870.61,
30956,13:53:00,13:53:00,1561,19,11261.48,
30956,13:55:00,13:55:00,1563,20,11926.74,
30956,13:56:00,13:56:00,1565,21,12393.16,
30956,13:57:00,13:57:00,2871,22,13023.68,
30956,13:59:00,13:59:00,2873,23,13702.05,
30956,14:00:00,14:00:00,2874,24,14261.38,
30956,14:01:00,14:01:00,2875,25,14888.99,
31036,19:55:00,19:55:00,3894,1,608.93,
31036,19:57:00,19:57:00,1308,2,1045.01,
31036,20:00:00,20:00:00,1278,3,1918.35,
31036,20:02:00,20:02:00,1274,4,2522.33,
31036,20:03:00,20:03:00,147023,5,2798.78,
31036,20:05:00,20:05:00,150553,6,3495.68,
31036,20:05:00,20:05:00,1336,7,3798.3,
31036,20:06:00,20:06:00,1338,8,4413.9,
31036,20:07:00,20:07:00,142463,9,4965.54,
31036,20:08:00,20:08:00,1516,10,5565.24,
31036,20:09:00,20:09:00,14379,11,5892.79,
31036,20:10:00,20:10:00,1522,12,6235.31,
31036,20:11:00,20:11:00,1537,13,6656.54,
31036,20:12:00,20:12:00,1539,14,7028.67,
31036,20:15:00,20:15:00,1547,15,8682.03,
31036,20:16:00,20:16:00,1549,16,9460.33,
31036,20:17:00,20:17:00,1551,17,9907.43,
31036,20:19:00,20:19:00,1559,18,10870.61,
31036,20:20:00,20:20:00,1561,19,11261.48,
31036,20:21:00,20:21:00,1563,20,11926.74,
31036,20:22:00,20:22:00,1565,21,12393.16,
31036,20:24:00,20:24:00,2871,22,13023.68,
31036,20:25:00,20:25:00,2873,23,13702.05,
31036,20:27:00,20:27:00,2874,24,14261.38,
31036,20:28:00,20:28:00,2875,25,14888.99,
31341,20:52:00,20:52:00,3894,1,608.93,
31341,20:54:00,20:54:00,1308,2,1045.01,
31341,20:57:00,20:57:00,1278,3,1918.35,
31341,20:59:00,20:59:00,1274,4,2522.33,
31341,21:00:00,21:00:00,147023,5,2798.78,
31341,21:02:00,21:02:00,150553,6,3495.68,
31341,21:02:00,21:02:00,1336,7,3798.3,
31341,21:03:00,21:03:00,1338,8,4413.9,
31341,21:04:00,21:04:00,142463,9,4965.54,
31341,21:05:00,21:05:00,1516,10,5565.24,
31341,21:06:00,21:06:00,14379,11,5892.79,
31341,21:07:00,21:07:00,1522,12,6235.31,
31341,21:08:00,21:08:00,1537,13,6656.54,
31341,21:09:00,21:09:00,1539,14,7028.67,
31341,21:12:00,21:12:00,1547,15,8682.03,
31341,21:13:00,21:13:00,1549,16,9460.33,
31341,21:14:00,21:14:00,1551,17,9907.43,
31341,21:15:00,21:15:00,1559,18,10870.61,
31341,21:16:00,21:16:00,1561,19,11261.48,
31341,21:18:00,21:18:00,1563,20,11926.74,
31341,21:19:00,21:19:00,1565,21,12393.16,
31341,21:20:00,21:20:00,2871,22,13023.68,
31341,21:22:00,21:22:00,2873,23,13702.05,
31341,21:23:00,21:23:00,2874,24,14261.38,
31341,21:25:00,21:25:00,2875,25,14888.99,
31644,08:26:00,08:26:00,3894,1,608.93,
31644,08:28:00,08:28:00,1308,2,1045.01,
31644,08:32:00,08:32:00,1278,3,1918.35,
31644,08:34:00,08:34:00,1274,4,2522.33,
31644,08:35:00,08:35:00,147023,5,2798.78,
31644,08:36:00,08:36:00,150553,6,3495.68,
31644,08:37:00,08:37:00,1336,7,3798.3,
31644,08:38:00,08:38:00,1338,8,4413.9,
31644,08:39:00,08:39:00,142463,9,4965.54,
31644,08:40:00,08:40:00,1516,10,5565.24,
31644,08:41:00,08:41:00,14379,11,5892.79,
31644,08:42:00,08:42:00,1522,12,6235.31,
31644,08:43:00,08:43:00,1537,13,6656.54,
31644,08:44:00,08:44:00,1539,14,7028.67,
31644,08:46:00,08:46:00,1547,15,8682.03,
31644,08:48:00,08:48:00,1549,16,9460.33,
31644,08:49:00,08:49:00,1551,17,9907.43,
31644,08:51:00,08:51:00,1559,18,10870.61,
31644,08:52:00,08:52:00,1561,19,11261.48,
31644,08:54:00,08:54:00,1563,20,11926.74,
31644,08:55:00,08:55:00,1565,21,12393.16,
31644,08:56:00,08:56:00,2871,22,13023.68,
31644,08:58:00,08:58:00,2873,23,13702.05,
31644,08:59:00,08:59:00,2874,24,14261.38,
31644,09:01:00,09:01:00,2875,25,14888.99,
31818,23:33:00,23:33:00,3894,1,608.93,
31818,23:34:00,23:34:00,1308,2,1045.01,
31818,23:37:00,23:37:00,1278,3,1918.35,
31818,23:38:00,23:38:00,1274,4,2522.33,
31818,23:39:00,23:39:00,147023,5,2798.78,
31818,23:41:00,23:41:00,150553,6,3495.68,
31818,23:41:00,23:41:00,1336,7,3798.3,
31818,23:42:00,23:42:00,1338,8,4413.9,
31818,23:43:00,23:43:00,142463,9,4965.54,
31818,23:44:00,23:44:00,1516,10,5565.24,
31818,23:45:00,23:45:00,14379,11,5892.79,
31818,23:46:00,23:46:00,1522,12,6235.31,
31818,23:47:00,23:47:00,1537,13,6656.54,
31818,23:47:00,23:47:00,1539,14,7028.67,
31818,23:50:00,23:50:00,1547,15,8682.03,
31818,23:51:00,23:51:00,1549,16,9460.33,
31818,23:51:00,23:51:00,1551,17,9907.43,
31818,23:53:00,23:53:00,1559,18,10870.61,
31818,23:54:00,23:54:00,1561,19,11261.48,
31818,23:55:00,23:55:00,1563,20,11926.74,
31818,23:56:00,23:56:00,1565,21,12393.16,
31818,23:57:00,23:57:00,2871,22,13023.68,
31818,23:59:00,23:59:00,2873,23,13702.05,
31818,24:00:00,24:00:00,2874,24,14261.38,
31818,24:01:00,24:01:00,2875,25,14888.99,
31848,06:07:00,06:07:00,3894,1,608.93,
31848,06:08:00,06:08:00,1308,2,1045.01,
31848,06:11:00,06:11:00,1278,3,1918.35,
31848,06:12:00,06:12:00,1274,4,2522.33,
31848,06:13:00,06:13:00,147023,5,2798.78,
31848,06:14:00,06:14:00,150553,6,3495.68,
31848,06:15:00,06:15:00,1336,7,3798.3,
31848,06:16:00,06:16:00,1338,8,4413.9,
31848,06:17:00,06:17:00,142463,9,4965.54,
31848,06:18:00,06:18:00,1516,10,5565.24,
31848,06:18:00,06:18:00,14379,11,5892.79,
31848,06:19:00,06:19:00,1522,12,6235.31,
31848,06:20:00,06:20:00,1537,13,6656.54,
31848,06:21:00,06:21:00,1539,14,7028.67,
31848,06:24:00,06:24:00,1547,15,8682.03,
31848,06:25:00,06:25:00,1549,16,9460.33,
31848,06:25:00,06:25:00,1551,17,9907.43,
31848,06:27:00,06:27:00,1559,18,10870.61,
31848,06:28:00,06:28:00,1561,19,11261.48,
31848,06:29:00,06:29:00,1563,20,11926.74,
31848,06:30:00,06:30:00,1565,21,12393.16,
31848,06:31:00,06:31:00,2871,22,13023.68,
31848,06:33:00,06:33:00,2873,23,13702.05,
31848,06:34:00,06:34:00,2874,24,14261.38,
31848,06:35:00,06:35:00,2875,25,14888.99,
31880,21:46:00,21:46:00,3894,1,608.93,
31880,21:47:00,21:47:00,1308,2,1045.01,
31880,21:50:00,21:50:00,1278,3,1918.35,
31880,21:52:00,21:52:00,1274,4,2522.33,
31880,21:53:00,21:53:00,147023,5,2798.78,
31880,21:55:00,21:55:00,150553,6,3495.68,
31880,21:55:00,21:55:00,1336,7,3798.3,
31880,21:56:00,21:56:00,1338,8,4413.9,
31880,21:57:00,21:57:00,142463,9,4965.54,
31880,21:58:00,21:58:00,1516,10,5565.24,
31880,21:59:00,21:59:00,14379,11,5892.79,
31880,22:00:00,22:00:00,1522,12,6235.31,
31880,22:01:00,22:01:00,1537,13,6656.54,
31880,22:02:00,22:02:00,1539,14,7028.67,
31880,22:05:00,22:05:00,1547,15,8682.03,
31880,22:06:00,22:06:00,1549,16,9460.33,
31880,22:07:00,22:07:00,1551,17,9907.43,
31880,22:08:00,22:08:00,1559,18,10870.61,
31880,22:09:00,22:09:00,1561,19,11261.48,
31880,22:11:00,22:11:00,1563,20,11926.74,
31880,22:12:00,22:12:00,1565,21,12393.16,
31880,22:13:00,22:13:00,2871,22,13023.68,
31880,22:15:00,22:15:00,2873,23,13702.05,
31880,22:16:00,22:16:00,2874,24,14261.38,
31880,22:18:00,22:18:00,2875,25,14888.99,
32180,14:13:00,14:13:00,3894,1,608.93,
32180,14:15:00,14:15:00,1308,2,1045.01,
32180,14:18:00,14:18:00,1278,3,1918.35,
32180,14:20:00,14:20:00,1274,4,2522.33,
32180,14:21:00,14:21:00,147023,5,2798.78,
32180,14:23:00,14:23:00,150553,6,3495.68,
32180,14:24:00,14:24:00,1336,7,3798.3,
32180,14:25:00,14:25:00,1338,8,4413.9,
32180,14:26:00,14:26:00,142463,9,4965.54,
32180,14:27:00,14:27:00,1516,10,5565.24,
32180,14:28:00,14:28:00,14379,11,5892.79,
32180,14:29:00,14:29:00,1522,12,6235.31,
32180,14:30:00,14:30:00,1537,13,6656.54,
32180,14:31:00,14:31:00,1539,14,7028.67,
32180,14:34:00,14:34:00,1547,15,8682.03,
32180,14:35:00,14:35:00,1549,16,9460.33,
32180,14:36:00,14:36:00,1551,17,9907.43,
32180,14:37:00,14:37:00,1559,18,10870.61,
32180,14:38:00,14:38:00,1561,19,11261.48,
32180,14:40:00,14:40:00,1563,20,11926.74,
32180,14:41:00,14:41:00,1565,21,12393.16,
32180,14:42:00,14:42:00,2871,22,13023.68,
32180,14:44:00,14:44:00,2873,23,13702.05,
32180,14:45:00,14:45:00,2874,24,14261.38,
32180,14:46:00,14:46:00,2875,25,14888.99,
10118,08:53:00,08:54:00,2875,1,0.14,
10118,08:56:00,08:56:00,2876,2,801.12,
10118,08:57:00,08:57:00,2877,3,1555.6,
10118,08:59:00,08:59:00,2878,4,2091.22,
10118,08:59:00,08:59:00,2872,5,2488.6,
10118,09:01:00,09:01:00,1564,6,3095.96,
10118,09:01:00,09:01:00,1562,7,3568.27,
10118,09:03:00,09:03:00,1560,8,4247.88,
10118,09:04:00,09:04:00,1557,9,4638.57,
10118,09:05:00,09:05:00,1550,10,5555.91,
10118,09:06:00,09:06:00,1548,11,5988.83,
10118,09:08:00,09:08:00,1546,12,6647.22,
10118,09:10:00,09:10:00,1538,13,8302.89,
10118,09:12:00,09:12:00,1536,14,8849.97,
10118,09:13:00,09:13:00,1521,15,9345.07,
10118,09:14:00,09:14:00,1515,16,9980.67,
10118,09:15:00,09:15:00,142464,17,10612.71,
10118,09:16:00,09:16:00,1337,18,11171.63,
10118,09:17:00,09:17:00,1335,19,11611.6,
10118,09:18:00,09:18:00,147026,20,12079.59,
10118,09:20:00,09:20:00,147022,21,12725.05,
10118,09:20:00,09:20:00,1273,22,12907.6,
10118,09:23:00,09:23:00,1230,23,13907.62,
10118,09:24:00,09:24:00,1306,24,14269.16,
10118,09:25:00,09:25:00,3606,25,14592.9,
10146,07:51:00,07:51:00,2875,1,0.14,
10146,07:53:00,07:53:00,2876,2,801.12,
10146,07:54:00,07:54:00,2877,3,1555.6,
10146,07:55:00,07:55:00,2878,4,2091.22,
10146,07:56:00,07:56:00,2872,5,2488.6,
10146,07:58:00,07:58:00,1564,6,3095.96,
10146,07:58:00,07:58:00,1562,7,3568.27,
10146,08:00:00,08:00:00,1560,8,4247.88,
10146,08:01:00,08:01:00,1557,9,4638.57,
10146,08:02:00,08:02:00,1550,10,5555.91,
10146,08:03:00,08:03:00,1548,11,5988.83,
10146,08:04:00,08:04:00,1546,12,6647.22,
10146,08:07:00,08:07:00,1538,13,8302.89,
10146,08:08:00,08:08:00,1536,14,8849.97,
10146,08:09:00,08:09:00,1521,15,9345.07,
10146,08:10:00,08:10:00,1515,16,9980.67,
10146,08:11:00,08:11:00,142464,17,10612.71,
10146,08:12:00,08:12:00,1337,18,11171.63,
10146,08:13:00,08:13:00,1335,19,11611.6,
10146,08:14:00,08:14:00,147026,20,12079.59,
10146,08:15:00,08:15:00,147022,21,12725.05,
10146,08:16:00,08:16:00,1273,22,12907.6,
10146,08:18:00,08:18:00,1230,23,13907.62,
10146,08:19:00,08:19:00,1306,24,14269.16,
10146,08:21:00,08:21:00,3606,25,14592.9,
10171,16:24:00,16:26:00,2875,1,0.14,
10171,16:28:00,16:28:00,2876,2,801.12,
10171,16:29:00,16:29:00,2877,3,1555.6,
10171,16:31:00,16:31:00,2878,4,2091.22,
10171,16:31:00,16:31:00,2872,5,2488.6,
10171,16:33:00,16:33:00,1564,6,3095.96,
10171,16:34:00,16:34:00,1562,7,3568.27,
10171,16:35:00,16:35:00,1560,8,4247.88,
10171,16:36:00,16:36:00,1557,9,4638.57,
10171,16:38:00,16:38:00,1550,10,5555.91,
10171,16:39:00,16:39:00,1548,11,5988.83,
10171,16:40:00,16:40:00,1546,12,6647.22,
10171,16:43:00,16:43:00,1538,13,8302.89,
10171,16:45:00,16:45:00,1536,14,8849.97,
10171,16:47:00,16:47:00,1521,15,9345.07,
10171,16:48:00,16:48:00,1515,16,9980.67,
10171,16:49:00,16:49:00,142464,17,10612.71,
10171,16:50:00,16:50:00,1337,18,11171.63,
10171,16:51:00,16:51:00,1335,19,11611.6,
10171,16:52:00,16:52:00,147026,20,12079.59,
10171,16:54:00,16:54:00,147022,21,12725.05,
10171,16:54:00,16:54:00,1273,22,12907.6,
10171,16:57:00,16:57:00,1230,23,13907.62,
10171,16:59:00,16:59:00,1306,24,14269.16,
10171,17:00:00,17:00:00,3606,25,14592.9,
10235,12:25:00,12:27:00,2875,1,0.14,
10235,12:29:00,12:29:00,2876,2,801.12,
10235,12:30:00,12:30:00,2877,3,1555.6,
10235,12:32:00,12:32:00,2878,4,2091.22,
10235,12:32:00,12:32:00,2872,5,2488.6,
10235,12:34:00,12:34:00,1564,6,3095.96,
10235,12:35:00,12:35:00,1562,7,3568.27,
10235,12:36:00,12:36:00,1560,8,4247.88,
10235,12:37:00,12:37:00,1557,9,4638.57,
10235,12:39:00,12:39:00,1550,10,5555.91,
10235,12:40:00,12:40:00,1548,11,5988.83,
10235,12:41:00,12:41:00,1546,12,6647.22,
10235,12:44:00,12:44:00,1538,13,8302.89,
10235,12:46:00,12:46:00,1536,14,8849.97,
10235,12:47:00,12:47:00,1521,15,9345.07,
10235,12:49:00,12:49:00,1515,16,9980.67,
10235,12:50:00,12:50:00,142464,17,10612.71,
10235,12:51:00,12:51:00,1337,18,11171.63,
10235,12:52:00,12:52:00,1335,19,11611.6,
10235,12:53:00,12:53:00,147026,20,12079.59,
10235,12:54:00,12:54:00,147022,21,12725.05,
10235,12:55:00,12:55:00,1273,22,12907.6,
10235,12:58:00,12:58:00,1230,23,13907.62,
10235,12:59:00,12:59:00,1306,24,14269.16,
10235,13:01:00,13:01:00,3606,25,14592.9,
10530,14:03:00,14:04:00,2875,1,0.14,
10530,14:06:00,14:06:00,2876,2,801.12,
10530,14:07:00,14:07:00,2877,3,1555.6,
10530,14:09:00,14:09:00,2878,4,2091.22,
10530,14:09:00,14:09:00,2872,5,2488.6,
10530,14:11:00,14:11:00,1564,6,3095.96,
10530,14:12:00,14:12:00,1562,7,3568.27,
10530,14:13:00,14:13:00,1560,8,4247.88,
10530,14:14:00,14:14:00,1557,9,4638.57,
10530,14:16:00,14:16:00,1550,10,5555.91,
10530,14:17:00,14:17:00,1548,11,5988.83,
10530,14:18:00,14:18:00,1546,12,6647.22,
10530,14:21:00,14:21:00,1538,13,8302.89,
10530,14:23:00,14:23:00,1536,14,8849.97,
10530,14:24:00,14:24:00,1521,15,9345.07,
10530,14:26:00,14:26:00,1515,16,9980.67,
10530,14:27:00,14:27:00,142464,17,10612.71,
10530,14:28:00,14:28:00,1337,18,11171.63,
10530,14:29:00,14:29:00,1335,19,11611.6,
10530,14:30:00,14:30:00,147026,20,12079.59,
10530,14:32:00,14:32:00,147022,21,12725.05,
10530,14:32:00,14:32:00,1273,22,12907.6,
10530,14:35:00,14:35:00,1230,23,13907.62,
10530,14:37:00,14:37:00,1306,24,14269.16,
10530,14:38:00,14:38:00,3606,25,14592.9,
10607,20:22:00,20:23:00,2875,1,0.14,
10607,20:24:00,20:24:00,2876,2,801.12,
10607,20:26:00,20:26:00,2877,3,1555.6,
10607,20:27:00,20:27:00,2878,4,2091.22,
10607,20:28:00,20:28:00,2872,5,2488.6,
10607,20:29:00,20:29:00,1564,6,3095.96,
10607,20:30:00,20:30:00,1562,7,3568.27,
10607,20:31:00,20:31:00,1560,8,4247.88,
10607,20:32:00,20:32:00,1557,9,4638.57,
10607,20:33:00,20:33:00,1550,10,5555.91,
10607,20:34:00,20:34:00,1548,11,5988.83,
10607,20:35:00,20:35:00,1546,12,6647.22,
10607,20:37:00,20:37:00,1538,13,8302.89,
10607,20:39:00,20:39:00,1536,14,8849.97,
10607,20:40:00,20:40:00,1521,15,9345.07,
10607,20:41:00,20:41:00,1515,16,9980.67,
10607,20:42:00,20:42:00,142464,17,10612.71,
10607,20:43:00,20:43:00,1337,18,11171.63,
10607,20:44:00,20:44:00,1335,19,11611.6,
10607,20:45:00,20:45:00,147026,20,12079.59,
10607,20:47:00,20:47:00,147022,21,12725.05,
10607,20:47:00,20:47:00,1273,22,12907.6,
10607,20:50:00,20:50:00,1230,23,13907.62,
10607,20:51:00,20:51:00,1306,24,14269.16,
10607,20:52:00,20:52:00,3606,25,14592.9,
10753,18:02:00,18:04:00,2875,1,0.14,
10753,18:06:00,18:06:00,2876,2,801.12,
10753,18:07:00,18:07:00,2877,3,1555.6,
10753,18:09:00,18:09:00,2878,4,2091.22,
10753,18:09:00,18:09:00,2872,5,2488.6,
10753,18:11:00,18:11:00,1564,6,3095.96,
10753,18:12:00,18:12:00,1562,7,3568.27,
10753,18:13:00,18:13:00,1560,8,4247.88,
10753,18:14:00,18:14:00,1557,9,4638.57,
10753,18:16:00,18:16:00,1550,10,5555.91,
10753,18:17:00,18:17:00,1548,11,5988.83,
10753,18:18:00,18:18:00,1546,12,6647.22,
10753,18:21:00,18:21:00,1538,13,8302.89,
10753,18:23:00,18:23:00,1536,14,8849.97,
10753,18:24:00,18:24:00,1521,15,9345.07,
10753,18:25:00,18:25:00,1515,16,9980.67,
10753,18:26:00,18:26:00,142464,17,10612.71,
10753,18:27:00,18:27:00,1337,18,11171.63,
10753,18:28:00,18:28:00,1335,19,11611.6,
10753,18:29:00,18:29:00,147026,20,12079.59,
10753,18:31:00,18:31:00,147022,21,12725.05,
10753,18:32:00,18:32:00,1273,22,12907.6,
10753,18:35:00,18:35:00,1230,23,13907.62,
10753,18:36:00,18:36:00,1306,24,14269.16,
10753,18:38:00,18:38:00,3606,25,14592.9,
10809,14:48:00,14:50:00,2875,1,0.14,
10809,14:52:00,14:52:00,2876,2,801.12,
10809,14:53:00,14:53:00,2877,3,1555.6,
10809,14:55:00,14:55:00,2878,4,2091.22,
10809,14:55:00,14:55:00,2872,5,2488.6,
10809,14:57:00,14:57:00,1564,6,3095.96,
10809,14:58:00,14:58:00,1562,7,3568.27,
10809,14:59:00,14:59:00,1560,8,4247.88,
10809,15:00:00,15:00:00,1557,9,4638.57,
10809,15:02:00,15:02:00,1550,10,5555.91,
10809,15:03:00,15:03:00,1548,11,5988.83,
10809,15:04:00,15:04:00,1546,12,6647.22,
10809,15:07:00,15:07:00,1538,13,8302.89,
10809,15:09:00,15:09:00,1536,14,8849.97,
10809,15:10:00,15:10:00,1521,15,9345.07,
10809,15:12:00,15:12:00,1515,16,9980.67,
10809,15:13:00,15:13:00,142464,17,10612.71,
10809,15:14:00,15:14:00,1337,18,11171.63,
10809,15:15:00,15:15:00,1335,19,11611.6,
10809,15:16:00,15:16:00,147026,20,12079.59,
10809,15:18:00,15:18:00,147022,21,12725.05,
10809,15:18:00,15:18:00,1273,22,12907.6,
10809,15:21:00,15:21:00,1230,23,13907.62,
10809,15:23:00,15:23:00,1306,24,14269.16,
10809,15:24:00,15:24:00,3606,25,14592.9,
10962,15:11:00,15:12:00,2875,1,0.14,
10962,15:14:00,15:14:00,2876,2,801.12,
10962,15:15:00,15:15:00,2877,3,1555.6,
10962,15:17:00,15:17:00,2878,4,2091.22,
10962,15:17:00,15:17:00,2872,5,2488.6,
10962,15:19:00,15:19:00,1564,6,3095.96,
10962,15:20:00,15:20:00,1562,7,3568.27,
10962,15:21:00,15:21:00,1560,8,4247.88,
10962,15:22:00,15:22:00,1557,9,4638.57,
10962,15:24:00,15:24:00,1550,10,5555.91,
10962,15:25:00,15:25:00,1548,11,5988.83,
10962,15:26:00,15:26:00,1546,12,6647.22,
10962,15:29:00,15:29:00,1538,13,8302.89,
10962,15:31:00,15:31:00,1536,14,8849.97,
10962,15:32:00,15:32:00,1521,15,9345.07,
10962,15:34:00,15:34:00,1515,16,9980.67,
10962,15:35:00,15:35:00,142464,17,10612.71,
10962,15:36:00,15:36:00,1337,18,11171.63,
10962,15:37:00,15:37:00,1335,19,11611.6,
10962,15:38:00,15:38:00,147026,20,12079.59,
10962,15:40:00,15:40:00,147022,21,12725.05,
10962,15:40:00,15:40:00,1273,22,12907.6,
10962,15:43:00,15:43:00,1230,23,13907.62,
10962,15:45:00,15:45:00,1306,24,14269.16,
10962,15:46:00,15:46:00,3606,25,14592.9,
11030,15:08:00,15:10:00,2875,1,0.14,
11030,15:12:00,15:12:00,2876,2,801.12,
11030,15:13:00,15:13:00,2877,3,1555.6,
11030,15:15:00,15:15:00,2878,4,2091.22,
11030,15:15:00,15:15:00,2872,5,2488.6,
11030,15:17:00,15:17:00,1564,6,3095.96,
11030,15:18:00,15:18:00,1562,7,3568.27,
11030,15:19:00,15:19:00,1560,8,4247.88,
11030,15:20:00,15:20:00,1557,9,4638.57,
11030,15:22:00,15:22:00,1550,10,5555.91,
11030,15:23:00,15:23:00,1548,11,5988.83,
11030,15:24:00,15:24:00,1546,12,6647.22,
11030,15:27:00,15:27:00,1538,13,8302.89,
11030,15:29:00,15:29:00,1536,14,8849.97,
11030,15:31:00,15:31:00,1521,15,9345.07,
11030,15:32:00,15:32:00,1515,16,9980.67,
11030,15:33:00,15:33:00,142464,17,10612.71,
11030,15:34:00,15:34:00,1337,18,11171.63,
11030,15:35:00,15:35:00,1335,19,11611.6,
11030,15:36:00,15:36:00,147026,20,12079.59,
11030,15:37:00,15:37:00,147022,21,12725.05,
11030,15:38:00,15:38:00,1273,22,12907.6,
11030,15:41:00,15:41:00,1230,23,13907.62,
11030,15:42:00,15:42:00,1306,24,14269.16,
11030,15:43:00,15:43:00,3606,25,14592.9,
11560,23:40:00,23:41:00,2875,1,0.14,
11560,23:42:00,23:42:00,2876,2,801.12,
11560,23:44:00,23:44:00,2877,3,1555.6,
11560,23:45:00,23:45:00,2878,4,2091.22,
11560,23:45:00,23:45:00,2872,5,2488.6,
11560,23:46:00,23:46:00,1564,6,3095.96,
11560,23:47:00,23:47:00,1562,7,3568.27,
11560,23:48:00,23:48:00,1560,8,4247.88,
11560,23:49:00,23:49:00,1557,9,4638.57,
11560,23:50:00,23:50:00,1550,10,5555.91,
11560,23:51:00,23:51:00,1548,11,5988.83,
11560,23:52:00,23:52:00,1546,12,6647.22,
11560,23:55:00,23:55:00,1538,13,8302.89,
11560,23:56:00,23:56:00,1536,14,8849.97,
11560,23:57:00,23:57:00,1521,15,9345.07,
11560,23:58:00,23:58:00,1515,16,9980.67,
11560,23:59:00,23:59:00,142464,17,10612.71,
11560,24:00:00,24:00:00,1337,18,11171.63,
11560,24:01:00,24:01:00,1335,19,11611.6,
11560,24:02:00,24:02:00,147026,20,12079.59,
11560,24:03:00,24:03:00,147022,21,12725.05,
11560,24:03:00,24:03:00,1273,22,12907.6,
11560,24:06:00,24:06:00,1230,23,13907.62,
11560,24:07:00,24:07:00,1306,24,14269.16,
11560,24:08:00,24:08:00,3606,25,14592.9,
11908,13:40:00,13:41:00,2875,1,0.14,
11908,13:43:00,13:43:00,2876,2,801.12,
11908,13:44:00,13:44:00,2877,3,1555.6,
11908,13:46:00,13:46:00,2878,4,2091.22,
11908,13:46:00,13:46:00,2872,5,2488.6,
11908,13:48:00,13:48:00,1564,6,3095.96,
11908,13:49:00,13:49:00,1562,7,3568.27,
11908,13:50:00,13:50:00,1560,8,4247.88,
11908,13:51:00,13:51:00,1557,9,4638.57,
11908,13:53:00,13:53:00,1550,10,5555.91,
11908,13:54:00,13:54:00,1548,11,5988.83,
11908,13:55:00,13:55:00,1546,12,6647.22,
11908,13:58:00,13:58:00,1538,13,8302.89,
11908,14:00:00,14:00:00,1536,14,8849.97,
11908,14:01:00,14:01:00,1521,15,9345.07,
11908,14:03:00,14:03:00,1515,16,9980.67,
11908,14:04:00,14:04:00,142464,17,10612.71,
11908,14:05:00,14:05:00,1337,18,11171.63,
11908,14:06:00,14:06:00,1335,19,11611.6,
11908,14:07:00,14:07:00,147026,20,12079.59,
11908,14:09:00,14:09:00,147022,21,12725.05,
11908,14:09:00,14:09:00,1273,22,12907.6,
11908,14:12:00,14:12:00,1230,23,13907.62,
11908,14:14:00,14:14:00,1306,24,14269.16,
11908,14:15:00,14:15:00,3606,25,14592.9,
12381,06:06:00,06:06:00,2875,1,0.14,
12381,06:07:00,06:07:00,2876,2,801.12,
12381,06:09:00,06:09:00,2877,3,1555.6,
12381,06:10:00,06:10:00,2878,4,2091.22,
12381,06:11:00,06:11:00,2872,5,2488.6,
12381,06:12:00,06:12:00,1564,6,3095.96,
12381,06:13:00,06:13:00,1562,7,3568.27,
12381,06:14:00,06:14:00,1560,8,4247.88,
12381,06:15:00,06:15:00,1557,9,4638.57,
12381,06:16:00,06:16:00,1550,10,5555.91,
12381,06:17:00,06:17:00,1548,11,5988.83,
12381,06:18:00,06:18:00,1546,12,6647.22,
12381,06:21:00,06:21:00,1538,13,8302.89,
12381,06:22:00,06:22:00,1536,14,8849.97,
12381,06:23:00,06:23:00,1521,15,9345.07,
12381,06:24:00,06:24:00,1515,16,9980.67,
12381,06:25:00,06:25:00,142464,17,10612.71,
12381,06:26:00,06:26:00,1337,18,11171.63,
12381,06:27:00,06:27:00,1335,19,11611.6,
12381,06:28:00,06:28:00,147026,20,12079.59,
12381,06:29:00,06:29:00,147022,21,12725.05,
12381,06:30:00,06:30:00,1273,22,12907.6,
12381,06:32:00,06:32:00,1230,23,13907.62,
12381,06:33:00,06:33:00,1306,24,14269.16,
12381,06:34:00,06:34:00,3606,25,14592.9,
12486,15:45:00,15:48:00,2875,1,0.14,
12486,15:50:00,15:50:00,2876,2,801.12,
12486,15:51:00,15:51:00,2877,3,1555.6,
12486,15:53:00,15:53:00,2878,4,2091.22,
12486,15:53:00,15:53:00,2872,5,2488.6,
12486,15:55:00,15:55:00,1564,6,3095.96,
12486,15:56:00,15:56:00,1562,7,3568.27,
12486,15:57:00,15:57:00,1560,8,4247.88,
12486,15:58:00,15:58:00,1557,9,4638.57,
12486,16:00:00,16:00:00,1550,10,5555.91,
12486,16:01:00,16:01:00,1548,11,5988.83,
12486,16:02:00,16:02:00,1546,12,6647.22,
12486,16:05:00,16:05:00,1538,13,8302.89,
12486,16:07:00,16:07:00,1536,14,8849.97,
12486,16:09:00,16:09:00,1521,15,9345.07,
12486,16:10:00,16:10:00,1515,16,9980.67,
12486,16:11:00,16:11:00,142464,17,10612.71,
12486,16:12:00,16:12:00,1337,18,11171.63,
12486,16:13:00,16:13:00,1335,19,11611.6,
12486,16:14:00,16:14:00,147026,20,12079.59,
12486,16:15:00,16:15:00,147022,21,12725.05,
12486,16:16:00,16:16:00,1273,22,12907.6,
12486,16:19:00,16:19:00,1230,23,13907.62,
12486,16:20:00,16:20:00,1306,24,14269.16,
12486,16:21:00,16:21:00,3606,25,14592.9,
12532,13:13:00,13:15:00,2875,1,0.14,
12532,13:17:00,13:17:00,2876,2,801.12,
12532,13:18:00,13:18:00,2877,3,1555.6,
12532,13:20:00,13:20:00,2878,4,2091.22,
12532,13:20:00,13:20:00,2872,5,2488.6,
12532,13:22:00,13:22:00,1564,6,3095.96,
12532,13:23:00,13:23:00,1562,7,3568.27,
12532,13:24:00,13:24:00,1560,8,4247.88,
12532,13:25:00,13:25:00,1557,9,4638.57,
12532,13:27:00,13:27:00,1550,10,5555.91,
12532,13:28:00,13:28:00,1548,11,5988.83,
12532,13:29:00,13:29:00,1546,12,6647.22,
12532,13:32:00,13:32:00,1538,13,8302.89,
12532,13:34:00,13:34:00,1536,14,8849.97,
12532,13:36:00,13:36:00,1521,15,9345.07,
12532,13:37:00,13:37:00,1515,16,9980.67,
12532,13:38:00,13:38:00,142464,17,10612.71,
12532,13:39:00,13:39:00,1337,18,11171.63,
12532,13:40:00,13:40:00,1335,19,11611.6,
12532,13:41:00,13:41:00,147026,20,12079.59,
12532,13:42:00,13:42:00,147022,21,12725.05,
12532,13:43:00,13:43:00,1273,22,12907.6,
12532,13:46:00,13:46:00,1230,23,13907.62,
12532,13:47:00,13:47:00,1306,24,14269.16,
12532,13:48:00,13:48:00,3606,25,14592.9,
12759,18:56:00,18:58:00,2875,1,0.14,
12759,19:00:00,19:00:00,2876,2,801.12,
12759,19:01:00,19:01:00,2877,3,1555.6,
12759,19:03:00,19:03:00,2878,4,2091.22,
12759,19:03:00,19:03:00,2872,5,2488.6,
12759,19:05:00,19:05:00,1564,6,3095.96,
12759,19:06:00,19:06:00,1562,7,3568.27,
12759,19:07:00,19:07:00,1560,8,4247.88,
12759,19:08:00,19:08:00,1557,9,4638.57,
12759,19:10:00,19:10:00,1550,10,5555.91,
12759,19:11:00,19:11:00,1548,11,5988.83,
12759,19:12:00,19:12:00,1546,12,6647.22,
12759,19:15:00,19:15:00,1538,13,8302.89,
12759,19:17:00,19:17:00,1536,14,8849.97,
12759,19:18:00,19:18:00,1521,15,9345.07,
12759,19:19:00,19:19:00,1515,16,9980.67,
12759,19:20:00,19:20:00,142464,17,10612.71,
12759,19:21:00,19:21:00,1337,18,11171.63,
12759,19:22:00,19:22:00,1335,19,11611.6,
12759,19:23:00,19:23:00,147026,20,12079.59,
12759,19:24:00,19:24:00,147022,21,12725.05,
12759,19:25:00,19:25:00,1273,22,12907.6,
12759,19:28:00,19:28:00,1230,23,13907.62,
12759,19:29:00,19:29:00,1306,24,14269.16,
12759,19:31:00,19:31:00,3606,25,14592.9,
12808,14:29:00,14:31:00,2875,1,0.14,
12808,14:33:00,14:33:00,2876,2,801.12,
12808,14:34:00,14:34:00,2877,3,1555.6,
12808,14:36:00,14:36:00,2878,4,2091.22,
12808,14:36:00,14:36:00,2872,5,2488.6,
12808,14:38:00,14:38:00,1564,6,3095.96,
12808,14:39:00,14:39:00,1562,7,3568.27,
12808,14:40:00,14:40:00,1560,8,4247.88,
12808,14:41:00,14:41:00,1557,9,4638.57,
12808,14:43:00,14:43:00,1550,10,5555.91,
12808,14:44:00,14:44:00,1548,11,5988.83,
12808,14:45:00,14:45:00,1546,12,6647.22,
12808,14:48:00,14:48:00,1538,13,8302.89,
12808,14:50:00,14:50:00,1536,14,8849.97,
12808,14:52:00,14:52:00,1521,15,9345.07,
12808,14:53:00,14:53:00,1515,16,9980.67,
12808,14:54:00,14:54:00,142464,17,10612.71,
12808,14:55:00,14:55:00,1337,18,11171.63,
12808,14:56:00,14:56:00,1335,19,11611.6,
12808,14:57:00,14:57:00,147026,20,12079.59,
12808,14:58:00,14:58:00,147022,21,12725.05,
12808,14:59:00,14:59:00,1273,22,12907.6,
12808,15:02:00,15:02:00,1230,23,13907.62,
12808,15:03:00,15:03:00,1306,24,14269.16,
12808,15:04:00,15:04:00,3606,25,14592.9,
13108,15:46:00,15:48:00,2875,1,0.14,
13108,15:50:00,15:50:00,2876,2,801.12,
13108,15:51:00,15:51:00,2877,3,1555.6,
13108,15:53:00,15:53:00,2878,4,2091.22,
13108,15:53:00,15:53:00,2872,5,2488.6,
13108,15:55:00,15:55:00,1564,6,3095.96,
13108,15:56:00,15:56:00,1562,7,3568.27,
13108,15:57:00,15:57:00,1560,8,4247.88,
13108,15:58:00,15:58:00,1557,9,4638.57,
13108,16:00:00,16:00:00,1550,10,5555.91,
13108,16:01:00,16:01:00,1548,11,5988.83,
13108,16:02:00,16:02:00,1546,12,6647.22,
13108,16:05:00,16:05:00,1538,13,8302.89,
13108,16:07:00,16:07:00,1536,14,8849.97,
13108,16:08:00,16:08:00,1521,15,9345.07,
13108,16:10:00,16:10:00,1515,16,9980.67,
13108,16:11:00,16:11:00,142464,17,10612.71,
13108,16:12:00,16:12:00,1337,18,11171.63,
13108,16:13:00,16:13:00,1335,19,11611.6,
13108,16:14:00,16:14:00,147026,20,12079.59,
13108,16:16:00,16:16:00,147022,21,12725.05,
13108,16:16:00,16:16:00,1273,22,12907.6,
13108,16:19:00,16:19:00,1230,23,13907.62,
13108,16:21:00,16:21:00,1306,24,14269.16,
13108,16:22:00,16:22:00,3606,25,14592.9,
13363,08:53:00,08:54:00,2875,1,0.14,
13363,08:56:00,08:56:00,2876,2,801.12,
13363,08:57:00,08:57:00,2877,3,1555.6,
13363,08:59:00,08:59:00,2878,4,2091.22,
13363,08:59:00,08:59:00,2872,5,2488.6,
13363,09:01:00,09:01:00,1564,6,3095.96,
13363,09:01:00,09:01:00,1562,7,3568.27,
13363,09:03:00,09:03:00,1560,8,4247.88,
13363,09:04:00,09:04:00,1557,9,4638.57,
13363,09:05:00,09:05:00,1550,10,5555.91,
13363,09:06:00,09:06:00,1548,11,5988.83,
13363,09:08:00,09:08:00,1546,12,6647.22,
13363,09:10:00,09:10:00,1538,13,8302.89,
13363,09:12:00,09:12:00,1536,14,8849.97,
13363,09:13:00,09:13:00,1521,15,9345.07,
13363,09:14:00,09:14:00,1515,16,9980.67,
13363,09:15:00,09:15:00,142464,17,10612.71,
13363,09:16:00,09:16:00,1337,18,11171.63,
13363,09:17:00,09:17:00,1335,19,11611.6,
13363,09:18:00,09:18:00,147026,20,12079.59,
13363,09:20:00,09:20:00,147022,21,12725.05,
13363,09:20:00,09:20:00,1273,22,12907.6,
13363,09:23:00,09:23:00,1230,23,13907.62,
13363,09:24:00,09:24:00,1306,24,14269.16,
13363,09:25:00,09:25:00,3606,25,14592.9,
13571,16:04:00,16:06:00,2875,1,0.14,
13571,16:08:00,16:08:00,2876,2,801.12,
13571,16:09:00,16:09:00,2877,3,1555.6,
13571,16:11:00,16:11:00,2878,4,2091.22,
13571,16:11:00,16:11:00,2872,5,2488.6,
13571,16:13:00,16:13:00,1564,6,3095.96,
13571,16:14:00,16:14:00,1562,7,3568.27,
13571,16:15:00,16:15:00,1560,8,4247.88,
13571,16:16:00,16:16:00,1557,9,4638.57,
13571,16:18:00,16:18:00,1550,10,5555.91,
13571,16:19:00,16:19:00,1548,11,5988.83,
13571,16:20:00,16:20:00,1546,12,6647.22,
13571,16:23:00,16:23:00,1538,13,8302.89,
13571,16:25:00,16:25:00,1536,14,8849.97,
13571,16:26:00,16:26:00,1521,15,9345.07,
13571,16:28:00,16:28:00,1515,16,9980.67,
13571,16:29:00,16:29:00,142464,17,10612.71,
13571,16:30:00,16:30:00,1337,18,11171.63,
13571,16:31:00,16:31:00,1335,19,11611.6,
13571,16:32:00,16:32:00,147026,20,12079.59,
13571,16:34:00,16:34:00,147022,21,12725.05,
13571,16:34:00,16:34:00,1273,22,12907.6,
13571,16:37:00,16:37:00,1230,23,13907.62,
13571,16:39:00,16:39:00,1306,24,14269.16,
13571,16:40:00,16:40:00,3606,25,14592.9,
13626,16:41:00,16:43:00,2875,1,0.14,
13626,16:45:00,16:45:00,2876,2,801.12,
13626,16:46:00,16:46:00,2877,3,1555.6,
13626,16:48:00,16:48:00,2878,4,2091.22,
13626,16:48:00,16:48:00,2872,5,2488.6,
13626,16:50:00,16:50:00,1564,6,3095.96,
13626,16:51:00,16:51:00,1562,7,3568.27,
13626,16:52:00,16:52:00,1560,8,4247.88,
13626,16:53:00,16:53:00,1557,9,4638.57,
13626,16:55:00,16:55:00,1550,10,5555.91,
13626,16:56:00,16:56:00,1548,11,5988.83,
13626,16:57:00,16:57:00,1546,12,6647.22,
13626,17:00:00,17:00:00,1538,13,8302.89,
13626,17:02:00,17:02:00,1536,14,8849.97,
13626,17:04:00,17:04:00,1521,15,9345.07,
13626,17:05:00,17:05:00,1515,16,9980.67,
13626,17:06:00,17:06:00,142464,17,10612.71,
13626,17:07:00,17:07:00,1337,18,11171.63,
13626,17:08:00,17:08:00,1335,19,11611.6,
13626,17:09:00,17:09:00,147026,20,12079.59,
13626,17:11:00,17:11:00,147022,21,12725.05,
13626,17:11:00,17:11:00,1273,22,12907.6,
13626,17:14:00,17:14:00,1230,23,13907.62,
13626,17:16:00,17:16:00,1306,24,14269.16,
13626,17:17:00,17:17:00,3606,25,14592.9,
13645,07:11:38,07:12:00,2875,1,0.14,
13645,07:13:00,07:13:00,2876,2,801.12,
13645,07:15:00,07:15:00,2877,3,1555.6,
13645,07:16:00,07:16:00,2878,4,2091.22,
13645,07:17:00,07:17:00,2872,5,2488.6,
13645,07:18:00,07:18:00,1564,6,3095.96,
13645,07:19:00,07:19:00,1562,7,3568.27,
13645,07:20:00,07:20:00,1560,8,4247.88,
13645,07:21:00,07:21:00,1557,9,4638.57,
13645,07:22:00,07:22:00,1550,10,5555.91,
13645,07:23:00,07:23:00,1548,11,5988.83,
13645,07:24:00,07:24:00,1546,12,6647.22,
13645,07:27:00,07:27:00,1538,13,8302.89,
13645,07:28:00,07:28:00,1536,14,8849.97,
13645,07:29:00,07:29:00,1521,15,9345.07,
13645,07:30:00,07:30:00,1515,16,9980.67,
13645,07:31:00,07:31:00,142464,17,10612.71,
13645,07:32:00,07:32:00,1337,18,11171.63,
13645,07:33:00,07:33:00,1335,19,11611.6,
13645,07:34:00,07:34:00,147026,20,12079.59,
13645,07:35:00,07:35:00,147022,21,12725.05,
13645,07:36:00,07:36:00,1273,22,12907.6,
13645,07:38:00,07:38:00,1230,23,13907.62,
13645,07:39:00,07:39:00,1306,24,14269.16,
13645,07:40:00,07:40:00,3606,25,14592.9,
13992,08:33:00,08:33:00,2875,1,0.14,
13992,08:35:00,08:35:00,2876,2,801.12,
13992,08:36:00,08:36:00,2877,3,1555.6,
13992,08:37:00,08:37:00,2878,4,2091.22,
13992,08:38:00,08:38:00,2872,5,2488.6,
13992,08:40:00,08:40:00,1564,6,3095.96,
13992,08:40:00,08:40:00,1562,7,3568.27,
13992,08:42:00,08:42:00,1560,8,4247.88,
13992,08:43:00,08:43:00,1557,9,4638.57,
13992,08:44:00,08:44:00,1550,10,5555.91,
13992,08:45:00,08:45:00,1548,11,5988.83,
13992,08:46:00,08:46:00,1546,12,6647.22,
13992,08:49:00,08:49:00,1538,13,8302.89,
13992,08:50:00,08:50:00,1536,14,8849.97,
13992,08:51:00,08:51:00,1521,15,9345.07,
13992,08:52:00,08:52:00,1515,16,9980.67,
13992,08:53:00,08:53:00,142464,17,10612.71,
13992,08:54:00,08:54:00,1337,18,11171.63,
13992,08:55:00,08:55:00,1335,19,11611.6,
13992,08:56:00,08:56:00,147026,20,12079.59,
13992,08:57:00,08:57:00,147022,21,12725.05,
13992,08:58:00,08:58:00,1273,22,12907.6,
13992,09:00:00,09:00:00,1230,23,13907.62,
13992,09:01:00,09:01:00,1306,24,14269.16,
13992,09:03:00,09:03:00,3606,25,14592.9,
14015,11:05:00,11:07:00,2875,1,0.14,
14015,11:09:00,11:09:00,2876,2,801.12,
14015,11:10:00,11:10:00,2877,3,1555.6,
14015,11:12:00,11:12:00,2878,4,2091.22,
14015,11:12:00,11:12:00,2872,5,2488.6,
14015,11:14:00,11:14:00,1564,6,3095.96,
14015,11:15:00,11:15:00,1562,7,3568.27,
14015,11:16:00,11:16:00,1560,8,4247.88,
14015,11:17:00,11:17:00,1557,9,4638.57,
14015,11:19:00,11:19:00,1550,10,5555.91,
14015,11:20:00,11:20:00,1548,11,5988.83,
14015,11:21:00,11:21:00,1546,12,6647.22,
14015,11:24:00,11:24:00,1538,13,8302.89,
14015,11:26:00,11:26:00,1536,14,8849.97,
14015,11:27:00,11:27:00,1521,15,9345.07,
14015,11:28:00,11:28:00,1515,16,9980.67,
14015,11:29:00,11:29:00,142464,17,10612.71,
14015,11:30:00,11:30:00,1337,18,11171.63,
14015,11:31:00,11:31:00,1335,19,11611.6,
14015,11:32:00,11:32:00,147026,20,12079.59,
14015,11:34:00,11:34:00,147022,21,12725.05,
14015,11:34:00,11:34:00,1273,22,12907.6,
14015,11:37:00,11:37:00,1230,23,13907.62,
14015,11:39:00,11:39:00,1306,24,14269.16,
14015,11:40:00,11:40:00,3606,25,14592.9,
14213,07:33:00,07:33:00,2875,1,0.14,
14213,07:35:00,07:35:00,2876,2,801.12,
14213,07:36:00,07:36:00,2877,3,1555.6,
14213,07:37:00,07:37:00,2878,4,2091.22,
14213,07:38:00,07:38:00,2872,5,2488.6,
14213,07:39:00,07:39:00,1564,6,3095.96,
14213,07:40:00,07:40:00,1562,7,3568.27,
14213,07:42:00,07:42:00,1560,8,4247.88,
14213,07:42:00,07:42:00,1557,9,4638.57,
14213,07:44:00,07:44:00,1550,10,5555.91,
14213,07:45:00,07:45:00,1548,11,5988.83,
14213,07:46:00,07:46:00,1546,12,6647.22,
14213,07:49:00,07:49:00,1538,13,8302.89,
14213,07:50:00,07:50:00,1536,14,8849.97,
14213,07:51:00,07:51:00,1521,15,9345.07,
14213,07:52:00,07:52:00,1515,16,9980.67,
14213,07:53:00,07:53:00,142464,17,10612.71,
14213,07:54:00,07:54:00,1337,18,11171.63,
14213,07:55:00,07:55:00,1335,19,11611.6,
14213,07:56:00,07:56:00,147026,20,12079.59,
14213,07:57:00,07:57:00,147022,21,12725.05,
14213,07:58:00,07:58:00,1273,22,12907.6,
14213,08:00:00,08:00:00,1230,23,13907.62,
14213,08:01:00,08:01:00,1306,24,14269.16,
14213,08:02:00,08:02:00,3606,25,14592.9,
14258,11:27:00,11:29:00,2875,1,0.14,
14258,11:31:00,11:31:00,2876,2,801.12,
14258,11:32:00,11:32:00,2877,3,1555.6,
14258,11:34:00,11:34:00,2878,4,2091.22,
14258,11:34:00,11:34:00,2872,5,2488.6,
14258,11:36:00,11:36:00,1564,6,3095.96,
14258,11:37:00,11:37:00,1562,7,3568.27,
14258,11:38:00,11:38:00,1560,8,4247.88,
14258,11:39:00,11:39:00,1557,9,4638.57,
14258,11:41:00,11:41:00,1550,10,5555.91,
14258,11:42:00,11:42:00,1548,11,5988.83,
14258,11:43:00,11:43:00,1546,12,6647.22,
14258,11:46:00,11:46:00,1538,13,8302.89,
14258,11:48:00,11:48:00,1536,14,8849.97,
14258,11:49:00,11:49:00,1521,15,9345.07,
14258,11:50:00,11:50:00,1515,16,9980.67,
14258,11:51:00,11:51:00,142464,17,10612.71,
14258,11:52:00,11:52:00,1337,18,11171.63,
14258,11:53:00,11:53:00,1335,19,11611.6,
14258,11:54:00,11:54:00,147026,20,12079.59,
14258,11:56:00,11:56:00,147022,21,12725.05,
14258,11:56:00,11:56:00,1273,22,12907.6,
14258,11:59:00,11:59:00,1230,23,13907.62,
14258,12:01:00,12:01:00,1306,24,14269.16,
14258,12:02:00,12:02:00,3606,25,14592.9,
14322,23:20:00,23:21:00,2875,1,0.14,
14322,23:22:00,23:22:00,2876,2,801.12,
14322,23:24:00,23:24:00,2877,3,1555.6,
14322,23:25:00,23:25:00,2878,4,2091.22,
14322,23:25:00,23:25:00,2872,5,2488.6,
14322,23:27:00,23:27:00,1564,6,3095.96,
14322,23:27:00,23:27:00,1562,7,3568.27,
14322,23:29:00,23:29:00,1560,8,4247.88,
14322,23:29:00,23:29:00,1557,9,4638.57,
14322,23:31:00,23:31:00,1550,10,5555.91,
14322,23:31:00,23:31:00,1548,11,5988.83,
14322,23:32:00,23:32:00,1546,12,6647.22,
14322,23:35:00,23:35:00,1538,13,8302.89,
14322,23:36:00,23:36:00,1536,14,8849.97,
14322,23:37:00,23:37:00,1521,15,9345.07,
14322,23:38:00,23:38:00,1515,16,9980.67,
14322,23:40:00,23:40:00,142464,17,10612.71,
14322,23:41:00,23:41:00,1337,18,11171.63,
14322,23:42:00,23:42:00,1335,19,11611.6,
14322,23:42:00,23:42:00,147026,20,12079.59,
14322,23:44:00,23:44:00,147022,21,12725.05,
14322,23:44:00,23:44:00,1273,22,12907.6,
14322,23:46:00,23:46:00,1230,23,13907.62,
14322,23:47:00,23:47:00,1306,24,14269.16,
14322,23:49:00,23:49:00,3606,25,14592.9,
14667,08:13:00,08:15:00,2875,1,0.14,
14667,08:17:00,08:17:00,2876,2,801.12,
14667,08:18:00,08:18:00,2877,3,1555.6,
14667,08:20:00,08:20:00,2878,4,2091.22,
14667,08:21:00,08:21:00,2872,5,2488.6,
14667,08:22:00,08:22:00,1564,6,3095.96,
14667,08:23:00,08:23:00,1562,7,3568.27,
14667,08:25:00,08:25:00,1560,8,4247.88,
14667,08:26:00,08:26:00,1557,9,4638.57,
14667,08:28:00,08:28:00,1550,10,5555.91,
14667,08:28:00,08:28:00,1548,11,5988.83,
14667,08:30:00,08:30:00,1546,12,6647.22,
14667,08:33:00,08:33:00,1538,13,8302.89,
14667,08:35:00,08:35:00,1536,14,8849.97,
14667,08:36:00,08:36:00,1521,15,9345.07,
14667,08:38:00,08:38:00,1515,16,9980.67,
14667,08:39:00,08:39:00,142464,17,10612.71,
14667,08:40:00,08:40:00,1337,18,11171.63,
14667,08:41:00,08:41:00,1335,19,11611.6,
14667,08:42:00,08:42:00,147026,20,12079.59,
14667,08:43:00,08:43:00,147022,21,12725.05,
14667,08:44:00,08:44:00,1273,22,12907.6,
14667,08:47:00,08:47:00,1230,23,13907.62,
14667,08:49:00,08:49:00,1306,24,14269.16,
14667,08:51:00,08:51:00,3606,25,14592.9,
14710,14:49:00,14:51:00,2875,1,0.14,
14710,14:53:00,14:53:00,2876,2,801.12,
14710,14:54:00,14:54:00,2877,3,1555.6,
14710,14:56:00,14:56:00,2878,4,2091.22,
14710,14:56:00,14:56:00,2872,5,2488.6,
14710,14:58:00,14:58:00,1564,6,3095.96,
14710,14:59:00,14:59:00,1562,7,3568.27,
14710,15:00:00,15:00:00,1560,8,4247.88,
14710,15:01:00,15:01:00,1557,9,4638.57,
14710,15:03:00,15:03:00,1550,10,5555.91,
14710,15:04:00,15:04:00,1548,11,5988.83,
14710,15:05:00,15:05:00,1546,12,6647.22,
14710,15:08:00,15:08:00,1538,13,8302.89,
14710,15:10:00,15:10:00,1536,14,8849.97,
14710,15:12:00,15:12:00,1521,15,9345.07,
14710,15:13:00,15:13:00,1515,16,9980.67,
14710,15:14:00,15:14:00,142464,17,10612.71,
14710,15:15:00,15:15:00,1337,18,11171.63,
14710,15:16:00,15:16:00,1335,19,11611.6,
14710,15:17:00,15:17:00,147026,20,12079.59,
14710,15:18:00,15:18:00,147022,21,12725.05,
14710,15:19:00,15:19:00,1273,22,12907.6,
14710,15:22:00,15:22:00,1230,23,13907.62,
14710,15:23:00,15:23:00,1306,24,14269.16,
14710,15:24:00,15:24:00,3606,25,14592.9,
14833,10:18:00,10:19:00,2875,1,0.14,
14833,10:21:00,10:21:00,2876,2,801.12,
14833,10:22:00,10:22:00,2877,3,1555.6,
14833,10:24:00,10:24:00,2878,4,2091.22,
14833,10:24:00,10:24:00,2872,5,2488.6,
14833,10:26:00,10:26:00,1564,6,3095.96,
14833,10:27:00,10:27:00,1562,7,3568.27,
14833,10:28:00,10:28:00,1560,8,4247.88,
14833,10:29:00,10:29:00,1557,9,4638.57,
14833,10:31:00,10:31:00,1550,10,5555.91,
14833,10:32:00,10:32:00,1548,11,5988.83,
14833,10:33:00,10:33:00,1546,12,6647.22,
14833,10:36:00,10:36:00,1538,13,8302.89,
14833,10:37:00,10:37:00,1536,14,8849.97,
14833,10:39:00,10:39:00,1521,15,9345.07,
14833,10:40:00,10:40:00,1515,16,9980.67,
14833,10:41:00,10:41:00,142464,17,10612.71,
14833,10:42:00,10:42:00,1337,18,11171.63,
14833,10:43:00,10:43:00,1335,19,11611.6,
14833,10:44:00,10:44:00,147026,20,12079.59,
14833,10:45:00,10:45:00,147022,21,12725.05,
14833,10:46:00,10:46:00,1273,22,12907.6,
14833,10:49:00,10:49:00,1230,23,13907.62,
14833,10:50:00,10:50:00,1306,24,14269.16,
14833,10:52:00,10:52:00,3606,25,14592.9,
14868,22:19:00,22:19:00,2875,1,0.14,
14868,22:21:00,22:21:00,2876,2,801.12,
14868,22:22:00,22:22:00,2877,3,1555.6,
14868,22:23:00,22:23:00,2878,4,2091.22,
14868,22:24:00,22:24:00,2872,5,2488.6,
14868,22:25:00,22:25:00,1564,6,3095.96,
14868,22:26:00,22:26:00,1562,7,3568.27,
14868,22:27:00,22:27:00,1560,8,4247.88,
14868,22:28:00,22:28:00,1557,9,4638.57,
14868,22:29:00,22:29:00,1550,10,5555.91,
14868,22:30:00,22:30:00,1548,11,5988.83,
14868,22:31:00,22:31:00,1546,12,6647.22,
14868,22:33:00,22:33:00,1538,13,8302.89,
14868,22:35:00,22:35:00,1536,14,8849.97,
14868,22:36:00,22:36:00,1521,15,9345.07,
14868,22:37:00,22:37:00,1515,16,9980.67,
14868,22:38:00,22:38:00,142464,17,10612.71,
14868,22:39:00,22:39:00,1337,18,11171.63,
14868,22:40:00,22:40:00,1335,19,11611.6,
14868,22:40:00,22:40:00,147026,20,12079.59,
14868,22:42:00,22:42:00,147022,21,12725.05,
14868,22:42:00,22:42:00,1273,22,12907.6,
14868,22:45:00,22:45:00,1230,23,13907.62,
14868,22:46:00,22:46:00,1306,24,14269.16,
14868,22:47:00,22:47:00,3606,25,14592.9,
14967,23:12:00,23:12:00,2875,1,0.14,
14967,23:14:00,23:14:00,2876,2,801.12,
14967,23:15:00,23:15:00,2877,3,1555.6,
14967,23:16:00,23:16:00,2878,4,2091.22,
14967,23:17:00,23:17:00,2872,5,2488.6,
14967,23:18:00,23:18:00,1564,6,3095.96,
14967,23:19:00,23:19:00,1562,7,3568.27,
14967,23:20:00,23:20:00,1560,8,4247.88,
14967,23:21:00,23:21:00,1557,9,4638.57,
14967,23:22:00,23:22:00,1550,10,5555.91,
14967,23:23:00,23:23:00,1548,11,5988.83,
14967,23:24:00,23:24:00,1546,12,6647.22,
14967,23:26:00,23:26:00,1538,13,8302.89,
14967,23:28:00,23:28:00,1536,14,8849.97,
14967,23:29:00,23:29:00,1521,15,9345.07,
14967,23:30:00,23:30:00,1515,16,9980.67,
14967,23:31:00,23:31:00,142464,17,10612.71,
14967,23:32:00,23:32:00,1337,18,11171.63,
14967,23:32:00,23:32:00,1335,19,11611.6,
14967,23:33:00,23:33:00,147026,20,12079.59,
14967,23:34:00,23:34:00,147022,21,12725.05,
14967,23:35:00,23:35:00,1273,22,12907.6,
14967,23:37:00,23:37:00,1230,23,13907.62,
14967,23:38:00,23:38:00,1306,24,14269.16,
14967,23:39:00,23:39:00,3606,25,14592.9,
15105,15:46:00,15:48:00,2875,1,0.14,
15105,15:50:00,15:50:00,2876,2,801.12,
15105,15:51:00,15:51:00,2877,3,1555.6,
15105,15:53:00,15:53:00,2878,4,2091.22,
15105,15:53:00,15:53:00,2872,5,2488.6,
15105,15:55:00,15:55:00,1564,6,3095.96,
15105,15:56:00,15:56:00,1562,7,3568.27,
15105,15:57:00,15:57:00,1560,8,4247.88,
15105,15:58:00,15:58:00,1557,9,4638.57,
15105,16:00:00,16:00:00,1550,10,5555.91,
15105,16:01:00,16:01:00,1548,11,5988.83,
15105,16:02:00,16:02:00,1546,12,6647.22,
15105,16:05:00,16:05:00,1538,13,8302.89,
15105,16:07:00,16:07:00,1536,14,8849.97,
15105,16:08:00,16:08:00,1521,15,9345.07,
15105,16:10:00,16:10:00,1515,16,9980.67,
15105,16:11:00,16:11:00,142464,17,10612.71,
15105,16:12:00,16:12:00,1337,18,11171.63,
15105,16:13:00,16:13:00,1335,19,11611.6,
15105,16:14:00,16:14:00,147026,20,12079.59,
15105,16:16:00,16:16:00,147022,21,12725.05,
15105,16:16:00,16:16:00,1273,22,12907.6,
15105,16:19:00,16:19:00,1230,23,13907.62,
15105,16:21:00,16:21:00,1306,24,14269.16,
15105,16:22:00,16:22:00,3606,25,14592.9,
15149,19:08:00,19:09:00,2875,1,0.14,
15149,19:11:00,19:11:00,2876,2,801.12,
15149,19:12:00,19:12:00,2877,3,1555.6,
15149,19:13:00,19:13:00,2878,4,2091.22,
15149,19:14:00,19:14:00,2872,5,2488.6,
15149,19:15:00,19:15:00,1564,6,3095.96,
15149,19:16:00,19:16:00,1562,7,3568.27,
15149,19:18:00,19:18:00,1560,8,4247.88,
15149,19:18:00,19:18:00,1557,9,4638.57,
15149,19:20:00,19:20:00,1550,10,5555.91,
15149,19:21:00,19:21:00,1548,11,5988.83,
15149,19:22:00,19:22:00,1546,12,6647.22,
15149,19:25:00,19:25:00,1538,13,8302.89,
15149,19:27:00,19:27:00,1536,14,8849.97,
15149,19:28:00,19:28:00,1521,15,9345.07,
15149,19:29:00,19:29:00,1515,16,9980.67,
15149,19:30:00,19:30:00,142464,17,10612.71,
15149,19:31:00,19:31:00,1337,18,11171.63,
15149,19:32:00,19:32:00,1335,19,11611.6,
15149,19:33:00,19:33:00,147026,20,12079.59,
15149,19:35:00,19:35:00,147022,21,12725.05,
15149,19:35:00,19:35:00,1273,22,12907.6,
15149,19:38:00,19:38:00,1230,23,13907.62,
15149,19:40:00,19:40:00,1306,24,14269.16,
15149,19:41:00,19:41:00,3606,25,14592.9,
15394,14:03:00,14:04:00,2875,1,0.14,
15394,14:06:00,14:06:00,2876,2,801.12,
15394,14:07:00,14:07:00,2877,3,1555.6,
15394,14:09:00,14:09:00,2878,4,2091.22,
15394,14:09:00,14:09:00,2872,5,2488.6,
15394,14:11:00,14:11:00,1564,6,3095.96,
15394,14:12:00,14:12:00,1562,7,3568.27,
15394,14:13:00,14:13:00,1560,8,4247.88,
15394,14:14:00,14:14:00,1557,9,4638.57,
15394,14:16:00,14:16:00,1550,10,5555.91,
15394,14:17:00,14:17:00,1548,11,5988.83,
15394,14:18:00,14:18:00,1546,12,6647.22,
15394,14:21:00,14:21:00,1538,13,8302.89,
15394,14:23:00,14:23:00,1536,14,8849.97,
15394,14:24:00,14:24:00,1521,15,9345.07,
15394,14:26:00,14:26:00,1515,16,9980.67,
15394,14:27:00,14:27:00,142464,17,10612.71,
15394,14:28:00,14:28:00,1337,18,11171.63,
15394,14:29:00,14:29:00,1335,19,11611.6,
15394,14:30:00,14:30:00,147026,20,12079.59,
15394,14:32:00,14:32:00,147022,21,12725.05,
15394,14:32:00,14:32:00,1273,22,12907.6,
15394,14:35:00,14:35:00,1230,23,13907.62,
15394,14:37:00,14:37:00,1306,24,14269.16,
15394,14:38:00,14:38:00,3606,25,14592.9,
15454,06:28:00,06:28:00,2875,1,0.14,
15454,06:29:00,06:29:00,2876,2,801.12,
15454,06:31:00,06:31:00,2877,3,1555.6,
15454,06:32:00,06:32:00,2878,4,2091.22,
15454,06:33:00,06:33:00,2872,5,2488.6,
15454,06:34:00,06:34:00,1564,6,3095.96,
15454,06:35:00,06:35:00,1562,7,3568.27,
15454,06:36:00,06:36:00,1560,8,4247.88,
15454,06:37:00,06:37:00,1557,9,4638.57,
15454,06:38:00,06:38:00,1550,10,5555.91,
15454,06:39:00,06:39:00,1548,11,5988.83,
15454,06:40:00,06:40:00,1546,12,6647.22,
15454,06:43:00,06:43:00,1538,13,8302.89,
15454,06:44:00,06:44:00,1536,14,8849.97,
15454,06:45:00,06:45:00,1521,15,9345.07,
15454,06:46:00,06:46:00,1515,16,9980.67,
15454,06:47:00,06:47:00,142464,17,10612.71,
15454,06:48:00,06:48:00,1337,18,11171.63,
15454,06:49:00,06:49:00,1335,19,11611.6,
15454,06:50:00,06:50:00,147026,20,12079.59,
15454,06:51:00,06:51:00,147022,21,12725.05,
15454,06:52:00,06:52:00,1273,22,12907.6,
15454,06:54:00,06:54:00,1230,23,13907.62,
15454,06:55:00,06:55:00,1306,24,14269.16,
15454,06:56:00,06:56:00,3606,25,14592.9,
15557,05:47:00,05:49:00,2875,1,0.14,
15557,05:51:00,05:51:00,2876,2,801.12,
15557,05:52:00,05:52:00,2877,3,1555.6,
15557,05:53:00,05:53:00,2878,4,2091.22,
15557,05:54:00,05:54:00,2872,5,2488.6,
15557,05:55:00,05:55:00,1564,6,3095.96,
15557,05:56:00,05:56:00,1562,7,3568.27,
15557,05:58:00,05:58:00,1560,8,4247.88,
15557,05:59:00,05:59:00,1557,9,4638.57,
15557,06:00:00,06:00:00,1550,10,5555.91,
15557,06:01:00,06:01:00,1548,11,5988.83,
15557,06:02:00,06:02:00,1546,12,6647.22,
15557,06:05:00,06:05:00,1538,13,8302.89,
15557,06:06:00,06:06:00,1536,14,8849.97,
15557,06:08:00,06:08:00,1521,15,9345.07,
15557,06:09:00,06:09:00,1515,16,9980.67,
15557,06:09:00,06:09:00,142464,17,10612.71,
15557,06:10:00,06:10:00,1337,18,11171.63,
15557,06:11:00,06:11:00,1335,19,11611.6,
15557,06:12:00,06:12:00,147026,20,12079.59,
15557,06:14:00,06:14:00,147022,21,12725.05,
15557,06:14:00,06:14:00,1273,22,12907.6,
15557,06:17:00,06:17:00,1230,23,13907.62,
15557,06:18:00,06:18:00,1306,24,14269.16,
15557,06:19:00,06:19:00,3606,25,14592.9,
15691,09:37:00,09:38:00,2875,1,0.14,
15691,09:40:00,09:40:00,2876,2,801.12,
15691,09:41:00,09:41:00,2877,3,1555.6,
15691,09:43:00,09:43:00,2878,4,2091.22,
15691,09:43:00,09:43:00,2872,5,2488.6,
15691,09:45:00,09:45:00,1564,6,3095.96,
15691,09:45:00,09:45:00,1562,7,3568.27,
15691,09:47:00,09:47:00,1560,8,4247.88,
15691,09:48:00,09:48:00,1557,9,4638.57,
15691,09:49:00,09:49:00,1550,10,5555.91,
15691,09:50:00,09:50:00,1548,11,5988.83,
15691,09:52:00,09:52:00,1546,12,6647.22,
15691,09:54:00,09:54:00,1538,13,8302.89,
15691,09:56:00,09:56:00,1536,14,8849.97,
15691,09:57:00,09:57:00,1521,15,9345.07,
15691,09:58:00,09:58:00,1515,16,9980.67,
15691,09:59:00,09:59:00,142464,17,10612.71,
15691,10:00:00,10:00:00,1337,18,11171.63,
15691,10:01:00,10:01:00,1335,19,11611.6,
15691,10:02:00,10:02:00,147026,20,12079.59,
15691,10:04:00,10:04:00,147022,21,12725.05,
15691,10:04:00,10:04:00,1273,22,12907.6,
15691,10:07:00,10:07:00,1230,23,13907.62,
15691,10:08:00,10:08:00,1306,24,14269.16,
15691,10:09:00,10:09:00,3606,25,14592.9,
15738,18:39:00,18:41:00,2875,1,0.14,
15738,18:43:00,18:43:00,2876,2,801.12,
15738,18:44:00,18:44:00,2877,3,1555.6,
15738,18:46:00,18:46:00,2878,4,2091.22,
15738,18:46:00,18:46:00,2872,5,2488.6,
15738,18:48:00,18:48:00,1564,6,3095.96,
15738,18:49:00,18:49:00,1562,7,3568.27,
15738,18:50:00,18:50:00,1560,8,4247.88,
15738,18:51:00,18:51:00,1557,9,4638.57,
15738,18:53:00,18:53:00,1550,10,5555.91,
15738,18:54:00,18:54:00,1548,11,5988.83,
15738,18:55:00,18:55:00,1546,12,6647.22,
15738,18:58:00,18:58:00,1538,13,8302.89,
15738,19:00:00,19:00:00,1536,14,8849.97,
15738,19:01:00,19:01:00,1521,15,9345.07,
15738,19:02:00,19:02:00,1515,16,9980.67,
15738,19:03:00,19:03:00,142464,17,10612.71,
15738,19:04:00,19:04:00,1337,18,11171.63,
15738,19:05:00,19:05:00,1335,19,11611.6,
15738,19:06:00,19:06:00,147026,20,12079.59,
15738,19:08:00,19:08:00,147022,21,12725.05,
15738,19:09:00,19:09:00,1273,22,12907.6,
15738,19:12:00,19:12:00,1230,23,13907.62,
15738,19:13:00,19:13:00,1306,24,14269.16,
15738,19:15:00,19:15:00,3606,25,14592.9,
15933,19:59:00,20:01:00,2875,1,0.14,
15933,20:03:00,20:03:00,2876,2,801.12,
15933,20:04:00,20:04:00,2877,3,1555.6,
15933,20:05:00,20:05:00,2878,4,2091.22,
15933,20:06:00,20:06:00,2872,5,2488.6,
15933,20:07:00,20:07:00,1564,6,3095.96,
15933,20:08:00,20:08:00,1562,7,3568.27,
15933,20:10:00,20:10:00,1560,8,4247.88,
15933,20:10:00,20:10:00,1557,9,4638.57,
15933,20:12:00,20:12:00,1550,10,5555.91,
15933,20:13:00,20:13:00,1548,11,5988.83,
15933,20:14:00,20:14:00,1546,12,6647.22,
15933,20:16:00,20:16:00,1538,13,8302.89,
15933,20:18:00,20:18:00,1536,14,8849.97,
15933,20:19:00,20:19:00,1521,15,9345.07,
15933,20:20:00,20:20:00,1515,16,9980.67,
15933,20:21:00,20:21:00,142464,17,10612.71,
15933,20:22:00,20:22:00,1337,18,11171.63,
15933,20:23:00,20:23:00,1335,19,11611.6,
15933,20:24:00,20:24:00,147026,20,12079.59,
15933,20:26:00,20:26:00,147022,21,12725.05,
15933,20:26:00,20:26:00,1273,22,12907.6,
15933,20:29:00,20:29:00,1230,23,13907.62,
15933,20:30:00,20:30:00,1306,24,14269.16,
15933,20:31:00,20:31:00,3606,25,14592.9,
16055,16:05:00,16:07:00,2875,1,0.14,
16055,16:09:00,16:09:00,2876,2,801.12,
16055,16:10:00,16:10:00,2877,3,1555.6,
16055,16:12:00,16:12:00,2878,4,2091.22,
16055,16:12:00,16:12:00,2872,5,2488.6,
16055,16:14:00,16:14:00,1564,6,3095.96,
16055,16:15:00,16:15:00,1562,7,3568.27,
16055,16:16:00,16:16:00,1560,8,4247.88,
16055,16:17:00,16:17:00,1557,9,4638.57,
16055,16:19:00,16:19:00,1550,10,5555.91,
16055,16:20:00,16:20:00,1548,11,5988.83,
16055,16:21:00,16:21:00,1546,12,6647.22,
16055,16:24:00,16:24:00,1538,13,8302.89,
16055,16:26:00,16:26:00,1536,14,8849.97,
16055,16:28:00,16:28:00,1521,15,9345.07,
16055,16:29:00,16:29:00,1515,16,9980.67,
16055,16:30:00,16:30:00,142464,17,10612.71,
16055,16:31:00,16:31:00,1337,18,11171.63,
16055,16:32:00,16:32:00,1335,19,11611.6,
16055,16:33:00,16:33:00,147026,20,12079.59,
16055,16:35:00,16:35:00,147022,21,12725.05,
16055,16:35:00,16:35:00,1273,22,12907.6,
16055,16:38:00,16:38:00,1230,23,13907.62,
16055,16:40:00,16:40:00,1306,24,14269.16,
16055,16:41:00,16:41:00,3606,25,14592.9,
16072,14:10:00,14:12:00,2875,1,0.14,
16072,14:14:00,14:14:00,2876,2,801.12,
16072,14:15:00,14:15:00,2877,3,1555.6,
16072,14:17:00,14:17:00,2878,4,2091.22,
16072,14:17:00,14:17:00,2872,5,2488.6,
16072,14:19:00,14:19:00,1564,6,3095.96,
16072,14:20:00,14:20:00,1562,7,3568.27,
16072,14:21:00,14:21:00,1560,8,4247.88,
16072,14:22:00,14:22:00,1557,9,4638.57,
16072,14:24:00,14:24:00,1550,10,5555.91,
16072,14:25:00,14:25:00,1548,11,5988.83,
16072,14:26:00,14:26:00,1546,12,6647.22,
16072,14:29:00,14:29:00,1538,13,8302.89,
16072,14:31:00,14:31:00,1536,14,8849.97,
16072,14:33:00,14:33:00,1521,15,9345.07,
16072,14:34:00,14:34:00,1515,16,9980.67,
16072,14:35:00,14:35:00,142464,17,10612.71,
16072,14:36:00,14:36:00,1337,18,11171.63,
16072,14:37:00,14:37:00,1335,19,11611.6,
16072,14:38:00,14:38:00,147026,20,12079.59,
16072,14:39:00,14:39:00,147022,21,12725.05,
16072,14:40:00,14:40:00,1273,22,12907.6,
16072,14:43:00,14:43:00,1230,23,13907.62,
16072,14:44:00,14:44:00,1306,24,14269.16,
16072,14:45:00,14:45:00,3606,25,14592.9,
16134,17:44:00,17:46:00,2875,1,0.14,
16134,17:48:00,17:48:00,2876,2,801.12,
16134,17:49:00,17:49:00,2877,3,1555.6,
16134,17:51:00,17:51:00,2878,4,2091.22,
16134,17:51:00,17:51:00,2872,5,2488.6,
16134,17:53:00,17:53:00,1564,6,3095.96,
16134,17:54:00,17:54:00,1562,7,3568.27,
16134,17:55:00,17:55:00,1560,8,4247.88,
16134,17:56:00,17:56:00,1557,9,4638.57,
16134,17:58:00,17:58:00,1550,10,5555.91,
16134,17:59:00,17:59:00,1548,11,5988.83,
16134,18:00:00,18:00:00,1546,12,6647.22,
16134,18:03:00,18:03:00,1538,13,8302.89,
16134,18:05:00,18:05:00,1536,14,8849.97,
16134,18:06:00,18:06:00,1521,15,9345.07,
16134,18:07:00,18:07:00,1515,16,9980.67,
16134,18:08:00,18:08:00,142464,17,10612.71,
16134,18:09:00,18:09:00,1337,18,11171.63,
16134,18:10:00,18:10:00,1335,19,11611.6,
16134,18:11:00,18:11:00,147026,20,12079.59,
16134,18:13:00,18:13:00,147022,21,12725.05,
16134,18:14:00,18:14:00,1273,22,12907.6,
16134,18:17:00,18:17:00,1230,23,13907.62,
16134,18:18:00,18:18:00,1306,24,14269.16,
16134,18:20:00,18:20:00,3606,25,14592.9,
16296,16:55:00,16:58:00,2875,1,0.14,
16296,17:00:00,17:00:00,2876,2,801.12,
16296,17:01:00,17:01:00,2877,3,1555.6,
16296,17:03:00,17:03:00,2878,4,2091.22,
16296,17:03:00,17:03:00,2872,5,2488.6,
16296,17:05:00,17:05:00,1564,6,3095.96,
16296,17:06:00,17:06:00,1562,7,3568.27,
16296,17:07:00,17:07:00,1560,8,4247.88,
16296,17:08:00,17:08:00,1557,9,4638.57,
16296,17:10:00,17:10:00,1550,10,5555.91,
16296,17:11:00,17:11:00,1548,11,5988.83,
16296,17:12:00,17:12:00,1546,12,6647.22,
16296,17:15:00,17:15:00,1538,13,8302.89,
16296,17:17:00,17:17:00,1536,14,8849.97,
16296,17:19:00,17:19:00,1521,15,9345.07,
16296,17:20:00,17:20:00,1515,16,9980.67,
16296,17:21:00,17:21:00,142464,17,10612.71,
16296,17:22:00,17:22:00,1337,18,11171.63,
16296,17:23:00,17:23:00,1335,19,11611.6,
16296,17:24:00,17:24:00,147026,20,12079.59,
16296,17:26:00,17:26:00,147022,21,12725.05,
16296,17:26:00,17:26:00,1273,22,12907.6,
16296,17:29:00,17:29:00,1230,23,13907.62,
16296,17:31:00,17:31:00,1306,24,14269.16,
16296,17:32:00,17:32:00,3606,25,14592.9,
16375,17:02:00,17:04:00,2875,1,0.14,
16375,17:06:00,17:06:00,2876,2,801.12,
16375,17:07:00,17:07:00,2877,3,1555.6,
16375,17:09:00,17:09:00,2878,4,2091.22,
16375,17:09:00,17:09:00,2872,5,2488.6,
16375,17:11:00,17:11:00,1564,6,3095.96,
16375,17:12:00,17:12:00,1562,7,3568.27,
16375,17:13:00,17:13:00,1560,8,4247.88,
16375,17:14:00,17:14:00,1557,9,4638.57,
16375,17:16:00,17:16:00,1550,10,5555.91,
16375,17:17:00,17:17:00,1548,11,5988.83,
16375,17:18:00,17:18:00,1546,12,6647.22,
16375,17:21:00,17:21:00,1538,13,8302.89,
16375,17:23:00,17:23:00,1536,14,8849.97,
16375,17:24:00,17:24:00,1521,15,9345.07,
16375,17:26:00,17:26:00,1515,16,9980.67,
16375,17:27:00,17:27:00,142464,17,10612.71,
16375,17:28:00,17:28:00,1337,18,11171.63,
16375,17:29:00,17:29:00,1335,19,11611.6,
16375,17:30:00,17:30:00,147026,20,12079.59,
16375,17:32:00,17:32:00,147022,21,12725.05,
16375,17:32:00,17:32:00,1273,22,12907.6,
16375,17:35:00,17:35:00,1230,23,13907.62,
16375,17:37:00,17:37:00,1306,24,14269.16,
16375,17:38:00,17:38:00,3606,25,14592.9,
16786,08:27:00,08:30:00,2875,1,0.14,
16786,08:32:00,08:32:00,2876,2,801.12,
16786,08:33:00,08:33:00,2877,3,1555.6,
16786,08:35:00,08:35:00,2878,4,2091.22,
16786,08:36:00,08:36:00,2872,5,2488.6,
16786,08:37:00,08:37:00,1564,6,3095.96,
16786,08:38:00,08:38:00,1562,7,3568.27,
16786,08:40:00,08:40:00,1560,8,4247.88,
16786,08:41:00,08:41:00,1557,9,4638.57,
16786,08:43:00,08:43:00,1550,10,5555.91,
16786,08:43:00,08:43:00,1548,11,5988.83,
16786,08:45:00,08:45:00,1546,12,6647.22,
16786,08:48:00,08:48:00,1538,13,8302.89,
16786,08:50:00,08:50:00,1536,14,8849.97,
16786,08:51:00,08:51:00,1521,15,9345.07,
16786,08:53:00,08:53:00,1515,16,9980.67,
16786,08:54:00,08:54:00,142464,17,10612.71,
16786,08:55:00,08:55:00,1337,18,11171.63,
16786,08:56:00,08:56:00,1335,19,11611.6,
16786,08:57:00,08:57:00,147026,20,12079.59,
16786,08:58:00,08:58:00,147022,21,12725.05,
16786,08:59:00,08:59:00,1273,22,12907.6,
16786,09:02:00,09:02:00,1230,23,13907.62,
16786,09:04:00,09:04:00,1306,24,14269.16,
16786,09:05:00,09:05:00,3606,25,14592.9,
16954,15:28:00,15:30:00,2875,1,0.14,
16954,15:32:00,15:32:00,2876,2,801.12,
16954,15:33:00,15:33:00,2877,3,1555.6,
16954,15:35:00,15:35:00,2878,4,2091.22,
16954,15:35:00,15:35:00,2872,5,2488.6,
16954,15:37:00,15:37:00,1564,6,3095.96,
16954,15:38:00,15:38:00,1562,7,3568.27,
16954,15:39:00,15:39:00,1560,8,4247.88,
16954,15:40:00,15:40:00,1557,9,4638.57,
16954,15:42:00,15:42:00,1550,10,5555.91,
16954,15:43:00,15:43:00,1548,11,5988.83,
16954,15:44:00,15:44:00,1546,12,6647.22,
16954,15:47:00,15:47:00,1538,13,8302.89,
16954,15:49:00,15:49:00,1536,14,8849.97,
16954,15:50:00,15:50:00,1521,15,9345.07,
16954,15:52:00,15:52:00,1515,16,9980.67,
16954,15:53:00,15:53:00,142464,17,10612.71,
16954,15:54:00,15:54:00,1337,18,11171.63,
16954,15:55:00,15:55:00,1335,19,11611.6,
16954,15:56:00,15:56:00,147026,20,12079.59,
16954,15:58:00,15:58:00,147022,21,12725.05,
16954,15:58:00,15:58:00,1273,22,12907.6,
16954,16:01:00,16:01:00,1230,23,13907.62,
16954,16:03:00,16:03:00,1306,24,14269.16,
16954,16:04:00,16:04:00,3606,25,14592.9,
16998,22:58:00,22:59:00,2875,1,0.14,
16998,23:00:00,23:00:00,2876,2,801.12,
16998,23:02:00,23:02:00,2877,3,1555.6,
16998,23:03:00,23:03:00,2878,4,2091.22,
16998,23:03:00,23:03:00,2872,5,2488.6,
16998,23:05:00,23:05:00,1564,6,3095.96,
16998,23:05:00,23:05:00,1562,7,3568.27,
16998,23:07:00,23:07:00,1560,8,4247.88,
16998,23:07:00,23:07:00,1557,9,4638.57,
16998,23:09:00,23:09:00,1550,10,5555.91,
16998,23:09:00,23:09:00,1548,11,5988.83,
16998,23:10:00,23:10:00,1546,12,6647.22,
16998,23:13:00,23:13:00,1538,13,8302.89,
16998,23:14:00,23:14:00,1536,14,8849.97,
16998,23:15:00,23:15:00,1521,15,9345.07,
16998,23:16:00,23:16:00,1515,16,9980.67,
16998,23:18:00,23:18:00,142464,17,10612.71,
16998,23:19:00,23:19:00,1337,18,11171.63,
16998,23:20:00,23:20:00,1335,19,11611.6,
16998,23:20:00,23:20:00,147026,20,12079.59,
16998,23:22:00,23:22:00,147022,21,12725.05,
16998,23:22:00,23:22:00,1273,22,12907.6,
16998,23:24:00,23:24:00,1230,23,13907.62,
16998,23:25:00,23:25:00,1306,24,14269.16,
16998,23:27:00,23:27:00,3606,25,14592.9,
17061,09:37:00,09:38:00,2875,1,0.14,
17061,09:40:00,09:40:00,2876,2,801.12,
17061,09:41:00,09:41:00,2877,3,1555.6,
17061,09:43:00,09:43:00,2878,4,2091.22,
17061,09:43:00,09:43:00,2872,5,2488.6,
17061,09:45:00,09:45:00,1564,6,3095.96,
17061,09:45:00,09:45:00,1562,7,3568.27,
17061,09:47:00,09:47:00,1560,8,4247.88,
17061,09:48:00,09:48:00,1557,9,4638.57,
17061,09:49:00,09:49:00,1550,10,5555.91,
17061,09:50:00,09:50:00,1548,11,5988.83,
17061,09:52:00,09:52:00,1546,12,6647.22,
17061,09:54:00,09:54:00,1538,13,8302.89,
17061,09:56:00,09:56:00,1536,14,8849.97,
17061,09:57:00,09:57:00,1521,15,9345.07,
17061,09:58:00,09:58:00,1515,16,9980.67,
17061,09:59:00,09:59:00,142464,17,10612.71,
17061,10:00:00,10:00:00,1337,18,11171.63,
17061,10:01:00,10:01:00,1335,19,11611.6,
17061,10:02:00,10:02:00,147026,20,12079.59,
17061,10:04:00,10:04:00,147022,21,12725.05,
17061,10:04:00,10:04:00,1273,22,12907.6,
17061,10:07:00,10:07:00,1230,23,13907.62,
17061,10:08:00,10:08:00,1306,24,14269.16,
17061,10:09:00,10:09:00,3606,25,14592.9,
17071,18:42:00,18:45:00,2875,1,0.14,
17071,18:47:00,18:47:00,2876,2,801.12,
17071,18:48:00,18:48:00,2877,3,1555.6,
17071,18:49:00,18:49:00,2878,4,2091.22,
17071,18:50:00,18:50:00,2872,5,2488.6,
17071,18:52:00,18:52:00,1564,6,3095.96,
17071,18:53:00,18:53:00,1562,7,3568.27,
17071,18:54:00,18:54:00,1560,8,4247.88,
17071,18:55:00,18:55:00,1557,9,4638.57,
17071,18:57:00,18:57:00,1550,10,5555.91,
17071,18:57:00,18:57:00,1548,11,5988.83,
17071,18:59:00,18:59:00,1546,12,6647.22,
17071,19:01:00,19:01:00,1538,13,8302.89,
17071,19:03:00,19:03:00,1536,14,8849.97,
17071,19:05:00,19:05:00,1521,15,9345.07,
17071,19:06:00,19:06:00,1515,16,9980.67,
17071,19:07:00,19:07:00,142464,17,10612.71,
17071,19:08:00,19:08:00,1337,18,11171.63,
17071,19:09:00,19:09:00,1335,19,11611.6,
17071,19:10:00,19:10:00,147026,20,12079.59,
17071,19:12:00,19:12:00,147022,21,12725.05,
17071,19:12:00,19:12:00,1273,22,12907.6,
17071,19:15:00,19:15:00,1230,23,13907.62,
17071,19:17:00,19:17:00,1306,24,14269.16,
17071,19:18:00,19:18:00,3606,25,14592.9,
17112,14:25:00,14:27:00,2875,1,0.14,
17112,14:29:00,14:29:00,2876,2,801.12,
17112,14:30:00,14:30:00,2877,3,1555.6,
17112,14:32:00,14:32:00,2878,4,2091.22,
17112,14:32:00,14:32:00,2872,5,2488.6,
17112,14:34:00,14:34:00,1564,6,3095.96,
17112,14:35:00,14:35:00,1562,7,3568.27,
17112,14:36:00,14:36:00,1560,8,4247.88,
17112,14:37:00,14:37:00,1557,9,4638.57,
17112,14:39:00,14:39:00,1550,10,5555.91,
17112,14:40:00,14:40:00,1548,11,5988.83,
17112,14:41:00,14:41:00,1546,12,6647.22,
17112,14:44:00,14:44:00,1538,13,8302.89,
17112,14:46:00,14:46:00,1536,14,8849.97,
17112,14:47:00,14:47:00,1521,15,9345.07,
17112,14:49:00,14:49:00,1515,16,9980.67,
17112,14:50:00,14:50:00,142464,17,10612.71,
17112,14:51:00,14:51:00,1337,18,11171.63,
17112,14:52:00,14:52:00,1335,19,11611.6,
17112,14:53:00,14:53:00,147026,20,12079.59,
17112,14:55:00,14:55:00,147022,21,12725.05,
17112,14:55:00,14:55:00,1273,22,12907.6,
17112,14:58:00,14:58:00,1230,23,13907.62,
17112,15:00:00,15:00:00,1306,24,14269.16,
17112,15:01:00,15:01:00,3606,25,14592.9,
17149,18:20:00,18:22:00,2875,1,0.14,
17149,18:24:00,18:24:00,2876,2,801.12,
17149,18:25:00,18:25:00,2877,3,1555.6,
17149,18:27:00,18:27:00,2878,4,2091.22,
17149,18:27:00,18:27:00,2872,5,2488.6,
17149,18:29:00,18:29:00,1564,6,3095.96,
17149,18:30:00,18:30:00,1562,7,3568.27,
17149,18:31:00,18:31:00,1560,8,4247.88,
17149,18:32:00,18:32:00,1557,9,4638.57,
17149,18:34:00,18:34:00,1550,10,5555.91,
17149,18:35:00,18:35:00,1548,11,5988.83,
17149,18:36:00,18:36:00,1546,12,6647.22,
17149,18:39:00,18:39:00,1538,13,8302.89,
17149,18:41:00,18:41:00,1536,14,8849.97,
17149,18:42:00,18:42:00,1521,15,9345.07,
17149,18:43:00,18:43:00,1515,16,9980.67,
17149,18:44:00,18:44:00,142464,17,10612.71,
17149,18:45:00,18:45:00,1337,18,11171.63,
17149,18:46:00,18:46:00,1335,19,11611.6,
17149,18:47:00,18:47:00,147026,20,12079.59,
17149,18:49:00,18:49:00,147022,21,12725.05,
17149,18:50:00,18:50:00,1273,22,12907.6,
17149,18:53:00,18:53:00,1230,23,13907.62,
17149,18:54:00,18:54:00,1306,24,14269.16,
17149,18:56:00,18:56:00,3606,25,14592.9,
17220,10:43:00,10:45:00,2875,1,0.14,
17220,10:47:00,10:47:00,2876,2,801.12,
17220,10:48:00,10:48:00,2877,3,1555.6,
17220,10:50:00,10:50:00,2878,4,2091.22,
17220,10:50:00,10:50:00,2872,5,2488.6,
17220,10:52:00,10:52:00,1564,6,3095.96,
17220,10:53:00,10:53:00,1562,7,3568.27,
17220,10:54:00,10:54:00,1560,8,4247.88,
17220,10:55:00,10:55:00,1557,9,4638.57,
17220,10:57:00,10:57:00,1550,10,5555.91,
17220,10:58:00,10:58:00,1548,11,5988.83,
17220,10:59:00,10:59:00,1546,12,6647.22,
17220,11:02:00,11:02:00,1538,13,8302.89,
17220,11:04:00,11:04:00,1536,14,8849.97,
17220,11:05:00,11:05:00,1521,15,9345.07,
17220,11:06:00,11:06:00,1515,16,9980.67,
17220,11:07:00,11:07:00,142464,17,10612.71,
17220,11:08:00,11:08:00,1337,18,11171.63,
17220,11:09:00,11:09:00,1335,19,11611.6,
17220,11:10:00,11:10:00,147026,20,12079.59,
17220,11:12:00,11:12:00,147022,21,12725.05,
17220,11:12:00,11:12:00,1273,22,12907.6,
17220,11:15:00,11:15:00,1230,23,13907.62,
17220,11:17:00,11:17:00,1306,24,14269.16,
17220,11:18:00,11:18:00,3606,25,14592.9,
17226,24:11:00,24:11:00,2875,1,0.14,
17226,24:12:00,24:12:00,2876,2,801.12,
17226,24:14:00,24:14:00,2877,3,1555.6,
17226,24:15:00,24:15:00,2878,4,2091.22,
17226,24:16:00,24:16:00,2872,5,2488.6,
17226,24:17:00,24:17:00,1564,6,3095.96,
17226,24:17:00,24:17:00,1562,7,3568.27,
17226,24:19:00,24:19:00,1560,8,4247.88,
17226,24:19:00,24:19:00,1557,9,4638.57,
17226,24:21:00,24:21:00,1550,10,5555.91,
17226,24:21:00,24:21:00,1548,11,5988.83,
17226,24:22:00,24:22:00,1546,12,6647.22,
17226,24:25:00,24:25:00,1538,13,8302.89,
17226,24:26:00,24:26:00,1536,14,8849.97,
17226,24:27:00,24:27:00,1521,15,9345.07,
17226,24:28:00,24:28:00,1515,16,9980.67,
17226,24:29:00,24:29:00,142464,17,10612.71,
17226,24:30:00,24:30:00,1337,18,11171.63,
17226,24:31:00,24:31:00,1335,19,11611.6,
17226,24:32:00,24:32:00,147026,20,12079.59,
17226,24:33:00,24:33:00,147022,21,12725.05,
17226,24:33:00,24:33:00,1273,22,12907.6,
17226,24:36:00,24:36:00,1230,23,13907.62,
17226,24:37:00,24:37:00,1306,24,14269.16,
17226,24:38:00,24:38:00,3606,25,14592.9,
17401,16:43:00,16:45:00,2875,1,0.14,
17401,16:47:00,16:47:00,2876,2,801.12,
17401,16:48:00,16:48:00,2877,3,1555.6,
17401,16:50:00,16:50:00,2878,4,2091.22,
17401,16:50:00,16:50:00,2872,5,2488.6,
17401,16:52:00,16:52:00,1564,6,3095.96,
17401,16:53:00,16:53:00,1562,7,3568.27,
17401,16:54:00,16:54:00,1560,8,4247.88,
17401,16:55:00,16:55:00,1557,9,4638.57,
17401,16:57:00,16:57:00,1550,10,5555.91,
17401,16:58:00,16:58:00,1548,11,5988.83,
17401,16:59:00,16:59:00,1546,12,6647.22,
17401,17:02:00,17:02:00,1538,13,8302.89,
17401,17:04:00,17:04:00,1536,14,8849.97,
17401,17:05:00,17:05:00,1521,15,9345.07,
17401,17:07:00,17:07:00,1515,16,9980.67,
17401,17:08:00,17:08:00,142464,17,10612.71,
17401,17:09:00,17:09:00,1337,18,11171.63,
17401,17:10:00,17:10:00,1335,19,11611.6,
17401,17:11:00,17:11:00,147026,20,12079.59,
17401,17:13:00,17:13:00,147022,21,12725.05,
17401,17:13:00,17:13:00,1273,22,12907.6,
17401,17:16:00,17:16:00,1230,23,13907.62,
17401,17:18:00,17:18:00,1306,24,14269.16,
17401,17:19:00,17:19:00,3606,25,14592.9,
17414,17:12:00,17:15:00,2875,1,0.14,
17414,17:17:00,17:17:00,2876,2,801.12,
17414,17:18:00,17:18:00,2877,3,1555.6,
17414,17:20:00,17:20:00,2878,4,2091.22,
17414,17:20:00,17:20:00,2872,5,2488.6,
17414,17:22:00,17:22:00,1564,6,3095.96,
17414,17:23:00,17:23:00,1562,7,3568.27,
17414,17:24:00,17:24:00,1560,8,4247.88,
17414,17:25:00,17:25:00,1557,9,4638.57,
17414,17:27:00,17:27:00,1550,10,5555.91,
17414,17:28:00,17:28:00,1548,11,5988.83,
17414,17:29:00,17:29:00,1546,12,6647.22,
17414,17:32:00,17:32:00,1538,13,8302.89,
17414,17:34:00,17:34:00,1536,14,8849.97,
17414,17:35:00,17:35:00,1521,15,9345.07,
17414,17:37:00,17:37:00,1515,16,9980.67,
17414,17:38:00,17:38:00,142464,17,10612.71,
17414,17:39:00,17:39:00,1337,18,11171.63,
17414,17:40:00,17:40:00,1335,19,11611.6,
17414,17:41:00,17:41:00,147026,20,12079.59,
17414,17:42:00,17:42:00,147022,21,12725.05,
17414,17:43:00,17:43:00,1273,22,12907.6,
17414,17:46:00,17:46:00,1230,23,13907.62,
17414,17:48:00,17:48:00,1306,24,14269.16,
17414,17:49:00,17:49:00,3606,25,14592.9,
17470,12:54:00,12:56:00,2875,1,0.14,
17470,12:58:00,12:58:00,2876,2,801.12,
17470,12:59:00,12:59:00,2877,3,1555.6,
17470,13:01:00,13:01:00,2878,4,2091.22,
17470,13:01:00,13:01:00,2872,5,2488.6,
17470,13:03:00,13:03:00,1564,6,3095.96,
17470,13:04:00,13:04:00,1562,7,3568.27,
17470,13:05:00,13:05:00,1560,8,4247.88,
17470,13:06:00,13:06:00,1557,9,4638.57,
17470,13:08:00,13:08:00,1550,10,5555.91,
17470,13:09:00,13:09:00,1548,11,5988.83,
17470,13:10:00,13:10:00,1546,12,6647.22,
17470,13:13:00,13:13:00,1538,13,8302.89,
17470,13:15:00,13:15:00,1536,14,8849.97,
17470,13:17:00,13:17:00,1521,15,9345.07,
17470,13:18:00,13:18:00,1515,16,9980.67,
17470,13:19:00,13:19:00,142464,17,10612.71,
17470,13:20:00,13:20:00,1337,18,11171.63,
17470,13:21:00,13:21:00,1335,19,11611.6,
17470,13:22:00,13:22:00,147026,20,12079.59,
17470,13:23:00,13:23:00,147022,21,12725.05,
17470,13:24:00,13:24:00,1273,22,12907.6,
17470,13:27:00,13:27:00,1230,23,13907.62,
17470,13:28:00,13:28:00,1306,24,14269.16,
17470,13:29:00,13:29:00,3606,25,14592.9,
17531,11:48:00,11:50:00,2875,1,0.14,
17531,11:52:00,11:52:00,2876,2,801.12,
17531,11:53:00,11:53:00,2877,3,1555.6,
17531,11:55:00,11:55:00,2878,4,2091.22,
17531,11:55:00,11:55:00,2872,5,2488.6,
17531,11:57:00,11:57:00,1564,6,3095.96,
17531,11:58:00,11:58:00,1562,7,3568.27,
17531,11:59:00,11:59:00,1560,8,4247.88,
17531,12:00:00,12:00:00,1557,9,4638.57,
17531,12:02:00,12:02:00,1550,10,5555.91,
17531,12:03:00,12:03:00,1548,11,5988.83,
17531,12:04:00,12:04:00,1546,12,6647.22,
17531,12:07:00,12:07:00,1538,13,8302.89,
17531,12:09:00,12:09:00,1536,14,8849.97,
17531,12:10:00,12:10:00,1521,15,9345.07,
17531,12:11:00,12:11:00,1515,16,9980.67,
17531,12:12:00,12:12:00,142464,17,10612.71,
17531,12:13:00,12:13:00,1337,18,11171.63,
17531,12:14:00,12:14:00,1335,19,11611.6,
17531,12:15:00,12:15:00,147026,20,12079.59,
17531,12:17:00,12:17:00,147022,21,12725.05,
17531,12:18:00,12:18:00,1273,22,12907.6,
17531,12:20:00,12:20:00,1230,23,13907.62,
17531,12:22:00,12:22:00,1306,24,14269.16,
17531,12:23:00,12:23:00,3606,25,14592.9,
17539,13:40:00,13:41:00,2875,1,0.14,
17539,13:43:00,13:43:00,2876,2,801.12,
17539,13:44:00,13:44:00,2877,3,1555.6,
17539,13:46:00,13:46:00,2878,4,2091.22,
17539,13:46:00,13:46:00,2872,5,2488.6,
17539,13:48:00,13:48:00,1564,6,3095.96,
17539,13:49:00,13:49:00,1562,7,3568.27,
17539,13:50:00,13:50:00,1560,8,4247.88,
17539,13:51:00,13:51:00,1557,9,4638.57,
17539,13:53:00,13:53:00,1550,10,5555.91,
17539,13:54:00,13:54:00,1548,11,5988.83,
17539,13:55:00,13:55:00,1546,12,6647.22,
17539,13:58:00,13:58:00,1538,13,8302.89,
17539,14:00:00,14:00:00,1536,14,8849.97,
17539,14:01:00,14:01:00,1521,15,9345.07,
17539,14:03:00,14:03:00,1515,16,9980.67,
17539,14:04:00,14:04:00,142464,17,10612.71,
17539,14:05:00,14:05:00,1337,18,11171.63,
17539,14:06:00,14:06:00,1335,19,11611.6,
17539,14:07:00,14:07:00,147026,20,12079.59,
17539,14:09:00,14:09:00,147022,21,12725.05,
17539,14:09:00,14:09:00,1273,22,12907.6,
17539,14:12:00,14:12:00,1230,23,13907.62,
17539,14:14:00,14:14:00,1306,24,14269.16,
17539,14:15:00,14:15:00,3606,25,14592.9,
17612,18:01:00,18:03:00,2875,1,0.14,
17612,18:05:00,18:05:00,2876,2,801.12,
17612,18:06:00,18:06:00,2877,3,1555.6,
17612,18:07:00,18:07:00,2878,4,2091.22,
17612,18:08:00,18:08:00,2872,5,2488.6,
17612,18:10:00,18:10:00,1564,6,3095.96,
17612,18:11:00,18:11:00,1562,7,3568.27,
17612,18:12:00,18:12:00,1560,8,4247.88,
17612,18:13:00,18:13:00,1557,9,4638.57,
17612,18:15:00,18:15:00,1550,10,5555.91,
17612,18:15:00,18:15:00,1548,11,5988.83,
17612,18:17:00,18:17:00,1546,12,6647.22,
17612,18:19:00,18:19:00,1538,13,8302.89,
17612,18:21:00,18:21:00,1536,14,8849.97,
17612,18:23:00,18:23:00,1521,15,9345.07,
17612,18:24:00,18:24:00,1515,16,9980.67,
17612,18:25:00,18:25:00,142464,17,10612.71,
17612,18:26:00,18:26:00,1337,18,11171.63,
17612,18:27:00,18:27:00,1335,19,11611.6,
17612,18:28:00,18:28:00,147026,20,12079.59,
17612,18:30:00,18:30:00,147022,21,12725.05,
17612,18:30:00,18:30:00,1273,22,12907.6,
17612,18:33:00,18:33:00,1230,23,13907.62,
17612,18:35:00,18:35:00,1306,24,14269.16,
17612,18:36:00,18:36:00,3606,25,14592.9,
17808,17:28:00,17:30:00,2875,1,0.14,
17808,17:32:00,17:32:00,2876,2,801.12,
17808,17:33:00,17:33:00,2877,3,1555.6,
17808,17:35:00,17:35:00,2878,4,2091.22,
17808,17:35:00,17:35:00,2872,5,2488.6,
17808,17:37:00,17:37:00,1564,6,3095.96,
17808,17:38:00,17:38:00,1562,7,3568.27,
17808,17:39:00,17:39:00,1560,8,4247.88,
17808,17:40:00,17:40:00,1557,9,4638.57,
17808,17:42:00,17:42:00,1550,10,5555.91,
17808,17:43:00,17:43:00,1548,11,5988.83,
17808,17:44:00,17:44:00,1546,12,6647.22,
17808,17:47:00,17:47:00,1538,13,8302.89,
17808,17:49:00,17:49:00,1536,14,8849.97,
17808,17:50:00,17:50:00,1521,15,9345.07,
17808,17:51:00,17:51:00,1515,16,9980.67,
17808,17:52:00,17:52:00,142464,17,10612.71,
17808,17:53:00,17:53:00,1337,18,11171.63,
17808,17:54:00,17:54:00,1335,19,11611.6,
17808,17:55:00,17:55:00,147026,20,12079.59,
17808,17:57:00,17:57:00,147022,21,12725.05,
17808,17:58:00,17:58:00,1273,22,12907.6,
17808,18:01:00,18:01:00,1230,23,13907.62,
17808,18:02:00,18:02:00,1306,24,14269.16,
17808,18:04:00,18:04:00,3606,25,14592.9,
17857,21:26:00,21:26:00,2875,1,0.14,
17857,21:28:00,21:28:00,2876,2,801.12,
17857,21:29:00,21:29:00,2877,3,1555.6,
17857,21:30:00,21:30:00,2878,4,2091.22,
17857,21:31:00,21:31:00,2872,5,2488.6,
17857,21:32:00,21:32:00,1564,6,3095.96,
17857,21:33:00,21:33:00,1562,7,3568.27,
17857,21:34:00,21:34:00,1560,8,4247.88,
17857,21:35:00,21:35:00,1557,9,4638.57,
17857,21:37:00,21:37:00,1550,10,5555.91,
17857,21:37:00,21:37:00,1548,11,5988.83,
17857,21:39:00,21:39:00,1546,12,6647.22,
17857,21:41:00,21:41:00,1538,13,8302.89,
17857,21:43:00,21:43:00,1536,14,8849.97,
17857,21:44:00,21:44:00,1521,15,9345.07,
17857,21:45:00,21:45:00,1515,16,9980.67,
17857,21:46:00,21:46:00,142464,17,10612.71,
17857,21:47:00,21:47:00,1337,18,11171.63,
17857,21:48:00,21:48:00,1335,19,11611.6,
17857,21:49:00,21:49:00,147026,20,12079.59,
17857,21:50:00,21:50:00,147022,21,12725.05,
17857,21:51:00,21:51:00,1273,22,12907.6,
17857,21:54:00,21:54:00,1230,23,13907.62,
17857,21:55:00,21:55:00,1306,24,14269.16,
17857,21:56:00,21:56:00,3606,25,14592.9,
18058,20:45:00,20:47:00,2875,1,0.14,
18058,20:48:00,20:48:00,2876,2,801.12,
18058,20:50:00,20:50:00,2877,3,1555.6,
18058,20:51:00,20:51:00,2878,4,2091.22,
18058,20:52:00,20:52:00,2872,5,2488.6,
18058,20:53:00,20:53:00,1564,6,3095.96,
18058,20:54:00,20:54:00,1562,7,3568.27,
18058,20:55:00,20:55:00,1560,8,4247.88,
18058,20:56:00,20:56:00,1557,9,4638.57,
18058,20:57:00,20:57:00,1550,10,5555.91,
18058,20:58:00,20:58:00,1548,11,5988.83,
18058,20:59:00,20:59:00,1546,12,6647.22,
18058,21:01:00,21:01:00,1538,13,8302.89,
18058,21:03:00,21:03:00,1536,14,8849.97,
18058,21:04:00,21:04:00,1521,15,9345.07,
18058,21:05:00,21:05:00,1515,16,9980.67,
18058,21:06:00,21:06:00,142464,17,10612.71,
18058,21:07:00,21:07:00,1337,18,11171.63,
18058,21:08:00,21:08:00,1335,19,11611.6,
18058,21:09:00,21:09:00,147026,20,12079.59,
18058,21:11:00,21:11:00,147022,21,12725.05,
18058,21:11:00,21:11:00,1273,22,12907.6,
18058,21:14:00,21:14:00,1230,23,13907.62,
18058,21:15:00,21:15:00,1306,24,14269.16,
18058,21:16:00,21:16:00,3606,25,14592.9,
18191,17:41:00,17:43:00,2875,1,0.14,
18191,17:45:00,17:45:00,2876,2,801.12,
18191,17:46:00,17:46:00,2877,3,1555.6,
18191,17:48:00,17:48:00,2878,4,2091.22,
18191,17:48:00,17:48:00,2872,5,2488.6,
18191,17:50:00,17:50:00,1564,6,3095.96,
18191,17:51:00,17:51:00,1562,7,3568.27,
18191,17:52:00,17:52:00,1560,8,4247.88,
18191,17:53:00,17:53:00,1557,9,4638.57,
18191,17:55:00,17:55:00,1550,10,5555.91,
18191,17:56:00,17:56:00,1548,11,5988.83,
18191,17:57:00,17:57:00,1546,12,6647.22,
18191,18:00:00,18:00:00,1538,13,8302.89,
18191,18:02:00,18:02:00,1536,14,8849.97,
18191,18:03:00,18:03:00,1521,15,9345.07,
18191,18:05:00,18:05:00,1515,16,9980.67,
18191,18:06:00,18:06:00,142464,17,10612.71,
18191,18:07:00,18:07:00,1337,18,11171.63,
18191,18:08:00,18:08:00,1335,19,11611.6,
18191,18:09:00,18:09:00,147026,20,12079.59,
18191,18:11:00,18:11:00,147022,21,12725.05,
18191,18:11:00,18:11:00,1273,22,12907.6,
18191,18:14:00,18:14:00,1230,23,13907.62,
18191,18:16:00,18:16:00,1306,24,14269.16,
18191,18:17:00,18:17:00,3606,25,14592.9,
18358,07:58:00,08:00:00,2875,1,0.14,
18358,08:02:00,08:02:00,2876,2,801.12,
18358,08:03:00,08:03:00,2877,3,1555.6,
18358,08:05:00,08:05:00,2878,4,2091.22,
18358,08:06:00,08:06:00,2872,5,2488.6,
18358,08:07:00,08:07:00,1564,6,3095.96,
18358,08:08:00,08:08:00,1562,7,3568.27,
18358,08:10:00,08:10:00,1560,8,4247.88,
18358,08:11:00,08:11:00,1557,9,4638.57,
18358,08:13:00,08:13:00,1550,10,5555.91,
18358,08:13:00,08:13:00,1548,11,5988.83,
18358,08:15:00,08:15:00,1546,12,6647.22,
18358,08:18:00,08:18:00,1538,13,8302.89,
18358,08:20:00,08:20:00,1536,14,8849.97,
18358,08:21:00,08:21:00,1521,15,9345.07,
18358,08:23:00,08:23:00,1515,16,9980.67,
18358,08:24:00,08:24:00,142464,17,10612.71,
18358,08:25:00,08:25:00,1337,18,11171.63,
18358,08:26:00,08:26:00,1335,19,11611.6,
18358,08:27:00,08:27:00,147026,20,12079.59,
18358,08:28:00,08:28:00,147022,21,12725.05,
18358,08:29:00,08:29:00,1273,22,12907.6,
18358,08:32:00,08:32:00,1230,23,13907.62,
18358,08:34:00,08:34:00,1306,24,14269.16,
18358,08:36:00,08:36:00,3606,25,14592.9,
18720,09:55:00,09:57:00,2875,1,0.14,
18720,09:59:00,09:59:00,2876,2,801.12,
18720,10:00:00,10:00:00,2877,3,1555.6,
18720,10:02:00,10:02:00,2878,4,2091.22,
18720,10:02:00,10:02:00,2872,5,2488.6,
18720,10:04:00,10:04:00,1564,6,3095.96,
18720,10:05:00,10:05:00,1562,7,3568.27,
18720,10:06:00,10:06:00,1560,8,4247.88,
18720,10:07:00,10:07:00,1557,9,4638.57,
18720,10:09:00,10:09:00,1550,10,5555.91,
18720,10:10:00,10:10:00,1548,11,5988.83,
18720,10:11:00,10:11:00,1546,12,6647.22,
18720,10:14:00,10:14:00,1538,13,8302.89,
18720,10:16:00,10:16:00,1536,14,8849.97,
18720,10:18:00,10:18:00,1521,15,9345.07,
18720,10:19:00,10:19:00,1515,16,9980.67,
18720,10:20:00,10:20:00,142464,17,10612.71,
18720,10:21:00,10:21:00,1337,18,11171.63,
18720,10:22:00,10:22:00,1335,19,11611.6,
18720,10:23:00,10:23:00,147026,20,12079.59,
18720,10:24:00,10:24:00,147022,21,12725.05,
18720,10:25:00,10:25:00,1273,22,12907.6,
18720,10:28:00,10:28:00,1230,23,13907.62,
18720,10:29:00,10:29:00,1306,24,14269.16,
18720,10:30:00,10:30:00,3606,25,14592.9,
18952,19:34:00,19:35:00,2875,1,0.14,
18952,19:37:00,19:37:00,2876,2,801.12,
18952,19:38:00,19:38:00,2877,3,1555.6,
18952,19:39:00,19:39:00,2878,4,2091.22,
18952,19:40:00,19:40:00,2872,5,2488.6,
18952,19:41:00,19:41:00,1564,6,3095.96,
18952,19:42:00,19:42:00,1562,7,3568.27,
18952,19:44:00,19:44:00,1560,8,4247.88,
18952,19:44:00,19:44:00,1557,9,4638.57,
18952,19:46:00,19:46:00,1550,10,5555.91,
18952,19:47:00,19:47:00,1548,11,5988.83,
18952,19:48:00,19:48:00,1546,12,6647.22,
18952,19:51:00,19:51:00,1538,13,8302.89,
18952,19:53:00,19:53:00,1536,14,8849.97,
18952,19:54:00,19:54:00,1521,15,9345.07,
18952,19:55:00,19:55:00,1515,16,9980.67,
18952,19:56:00,19:56:00,142464,17,10612.71,
18952,19:57:00,19:57:00,1337,18,11171.63,
18952,19:58:00,19:58:00,1335,19,11611.6,
18952,19:59:00,19:59:00,147026,20,12079.59,
18952,20:01:00,20:01:00,147022,21,12725.05,
18952,20:01:00,20:01:00,1273,22,12907.6,
18952,20:04:00,20:04:00,1230,23,13907.62,
18952,20:06:00,20:06:00,1306,24,14269.16,
18952,20:07:00,20:07:00,3606,25,14592.9,
19003,13:21:00,13:23:00,2875,1,0.14,
19003,13:25:00,13:25:00,2876,2,801.12,
19003,13:26:00,13:26:00,2877,3,1555.6,
19003,13:28:00,13:28:00,2878,4,2091.22,
19003,13:28:00,13:28:00,2872,5,2488.6,
19003,13:30:00,13:30:00,1564,6,3095.96,
19003,13:31:00,13:31:00,1562,7,3568.27,
19003,13:32:00,13:32:00,1560,8,4247.88,
19003,13:33:00,13:33:00,1557,9,4638.57,
19003,13:35:00,13:35:00,1550,10,5555.91,
19003,13:36:00,13:36:00,1548,11,5988.83,
19003,13:37:00,13:37:00,1546,12,6647.22,
19003,13:40:00,13:40:00,1538,13,8302.89,
19003,13:42:00,13:42:00,1536,14,8849.97,
19003,13:43:00,13:43:00,1521,15,9345.07,
19003,13:45:00,13:45:00,1515,16,9980.67,
19003,13:46:00,13:46:00,142464,17,10612.71,
19003,13:47:00,13:47:00,1337,18,11171.63,
19003,13:48:00,13:48:00,1335,19,11611.6,
19003,13:49:00,13:49:00,147026,20,12079.59,
19003,13:50:00,13:50:00,147022,21,12725.05,
19003,13:51:00,13:51:00,1273,22,12907.6,
19003,13:54:00,13:54:00,1230,23,13907.62,
19003,13:55:00,13:55:00,1306,24,14269.16,
19003,13:57:00,13:57:00,3606,25,14592.9,
19217,23:40:00,23:41:00,2875,1,0.14,
19217,23:42:00,23:42:00,2876,2,801.12,
19217,23:44:00,23:44:00,2877,3,1555.6,
19217,23:45:00,23:45:00,2878,4,2091.22,
19217,23:45:00,23:45:00,2872,5,2488.6,
19217,23:46:00,23:46:00,1564,6,3095.96,
19217,23:47:00,23:47:00,1562,7,3568.27,
19217,23:48:00,23:48:00,1560,8,4247.88,
19217,23:49:00,23:49:00,1557,9,4638.57,
19217,23:50:00,23:50:00,1550,10,5555.91,
19217,23:51:00,23:51:00,1548,11,5988.83,
19217,23:52:00,23:52:00,1546,12,6647.22,
19217,23:55:00,23:55:00,1538,13,8302.89,
19217,23:56:00,23:56:00,1536,14,8849.97,
19217,23:57:00,23:57:00,1521,15,9345.07,
19217,23:58:00,23:58:00,1515,16,9980.67,
19217,23:59:00,23:59:00,142464,17,10612.71,
19217,24:00:00,24:00:00,1337,18,11171.63,
19217,24:01:00,24:01:00,1335,19,11611.6,
19217,24:02:00,24:02:00,147026,20,12079.59,
19217,24:03:00,24:03:00,147022,21,12725.05,
19217,24:03:00,24:03:00,1273,22,12907.6,
19217,24:06:00,24:06:00,1230,23,13907.62,
19217,24:07:00,24:07:00,1306,24,14269.16,
19217,24:08:00,24:08:00,3606,25,14592.9,
19275,22:14:00,22:15:00,2875,1,0.14,
19275,22:16:00,22:16:00,2876,2,801.12,
19275,22:18:00,22:18:00,2877,3,1555.6,
19275,22:19:00,22:19:00,2878,4,2091.22,
19275,22:20:00,22:20:00,2872,5,2488.6,
19275,22:21:00,22:21:00,1564,6,3095.96,
19275,22:22:00,22:22:00,1562,7,3568.27,
19275,22:23:00,22:23:00,1560,8,4247.88,
19275,22:24:00,22:24:00,1557,9,4638.57,
19275,22:25:00,22:25:00,1550,10,5555.91,
19275,22:26:00,22:26:00,1548,11,5988.83,
19275,22:27:00,22:27:00,1546,12,6647.22,
19275,22:29:00,22:29:00,1538,13,8302.89,
19275,22:31:00,22:31:00,1536,14,8849.97,
19275,22:32:00,22:32:00,1521,15,9345.07,
19275,22:33:00,22:33:00,1515,16,9980.67,
19275,22:34:00,22:34:00,142464,17,10612.71,
19275,22:35:00,22:35:00,1337,18,11171.63,
19275,22:36:00,22:36:00,1335,19,11611.6,
19275,22:37:00,22:37:00,147026,20,12079.59,
19275,22:38:00,22:38:00,147022,21,12725.05,
19275,22:39:00,22:39:00,1273,22,12907.6,
19275,22:41:00,22:41:00,1230,23,13907.62,
19275,22:42:00,22:42:00,1306,24,14269.16,
19275,22:43:00,22:43:00,3606,25,14592.9,
19372,11:05:00,11:07:00,2875,1,0.14,
19372,11:09:00,11:09:00,2876,2,801.12,
19372,11:10:00,11:10:00,2877,3,1555.6,
19372,11:12:00,11:12:00,2878,4,2091.22,
19372,11:12:00,11:12:00,2872,5,2488.6,
19372,11:14:00,11:14:00,1564,6,3095.96,
19372,11:15:00,11:15:00,1562,7,3568.27,
19372,11:16:00,11:16:00,1560,8,4247.88,
19372,11:17:00,11:17:00,1557,9,4638.57,
19372,11:19:00,11:19:00,1550,10,5555.91,
19372,11:20:00,11:20:00,1548,11,5988.83,
19372,11:21:00,11:21:00,1546,12,6647.22,
19372,11:24:00,11:24:00,1538,13,8302.89,
19372,11:26:00,11:26:00,1536,14,8849.97,
19372,11:27:00,11:27:00,1521,15,9345.07,
19372,11:28:00,11:28:00,1515,16,9980.67,
19372,11:29:00,11:29:00,142464,17,10612.71,
19372,11:30:00,11:30:00,1337,18,11171.63,
19372,11:31:00,11:31:00,1335,19,11611.6,
19372,11:32:00,11:32:00,147026,20,12079.59,
19372,11:34:00,11:34:00,147022,21,12725.05,
19372,11:34:00,11:34:00,1273,22,12907.6,
19372,11:37:00,11:37:00,1230,23,13907.62,
19372,11:39:00,11:39:00,1306,24,14269.16,
19372,11:40:00,11:40:00,3606,25,14592.9,
19524,11:48:00,11:50:00,2875,1,0.14,
19524,11:52:00,11:52:00,2876,2,801.12,
19524,11:53:00,11:53:00,2877,3,1555.6,
19524,11:55:00,11:55:00,2878,4,2091.22,
19524,11:55:00,11:55:00,2872,5,2488.6,
19524,11:57:00,11:57:00,1564,6,3095.96,
19524,11:58:00,11:58:00,1562,7,3568.27,
19524,11:59:00,11:59:00,1560,8,4247.88,
19524,12:00:00,12:00:00,1557,9,4638.57,
19524,12:02:00,12:02:00,1550,10,5555.91,
19524,12:03:00,12:03:00,1548,11,5988.83,
19524,12:04:00,12:04:00,1546,12,6647.22,
19524,12:07:00,12:07:00,1538,13,8302.89,
19524,12:09:00,12:09:00,1536,14,8849.97,
19524,12:10:00,12:10:00,1521,15,9345.07,
19524,12:11:00,12:11:00,1515,16,9980.67,
19524,12:12:00,12:12:00,142464,17,10612.71,
19524,12:13:00,12:13:00,1337,18,11171.63,
19524,12:14:00,12:14:00,1335,19,11611.6,
19524,12:15:00,12:15:00,147026,20,12079.59,
19524,12:17:00,12:17:00,147022,21,12725.05,
19524,12:18:00,12:18:00,1273,22,12907.6,
19524,12:20:00,12:20:00,1230,23,13907.62,
19524,12:22:00,12:22:00,1306,24,14269.16,
19524,12:23:00,12:23:00,3606,25,14592.9,
19704,06:21:00,06:23:00,2875,1,0.14,
19704,06:25:00,06:25:00,2876,2,801.12,
19704,06:26:00,06:26:00,2877,3,1555.6,
19704,06:27:00,06:27:00,2878,4,2091.22,
19704,06:28:00,06:28:00,2872,5,2488.6,
19704,06:29:00,06:29:00,1564,6,3095.96,
19704,06:30:00,06:30:00,1562,7,3568.27,
19704,06:32:00,06:32:00,1560,8,4247.88,
19704,06:33:00,06:33:00,1557,9,4638.57,
19704,06:34:00,06:34:00,1550,10,5555.91,
19704,06:35:00,06:35:00,1548,11,5988.83,
19704,06:36:00,06:36:00,1546,12,6647.22,
19704,06:39:00,06:39:00,1538,13,8302.89,
19704,06:41:00,06:41:00,1536,14,8849.97,
19704,06:42:00,06:42:00,1521,15,9345.07,
19704,06:43:00,06:43:00,1515,16,9980.67,
19704,06:44:00,06:44:00,142464,17,10612.71,
19704,06:45:00,06:45:00,1337,18,11171.63,
19704,06:45:00,06:45:00,1335,19,11611.6,
19704,06:46:00,06:46:00,147026,20,12079.59,
19704,06:48:00,06:48:00,147022,21,12725.05,
19704,06:48:00,06:48:00,1273,22,12907.6,
19704,06:51:00,06:51:00,1230,23,13907.62,
19704,06:52:00,06:52:00,1306,24,14269.16,
19704,06:53:00,06:53:00,3606,25,14592.9,
19742,12:04:00,12:06:00,2875,1,0.14,
19742,12:08:00,12:08:00,2876,2,801.12,
19742,12:09:00,12:09:00,2877,3,1555.6,
19742,12:11:00,12:11:00,2878,4,2091.22,
19742,12:11:00,12:11:00,2872,5,2488.6,
19742,12:13:00,12:13:00,1564,6,3095.96,
19742,12:14:00,12:14:00,1562,7,3568.27,
19742,12:15:00,12:15:00,1560,8,4247.88,
19742,12:16:00,12:16:00,1557,9,4638.57,
19742,12:18:00,12:18:00,1550,10,5555.91,
19742,12:19:00,12:19:00,1548,11,5988.83,
19742,12:20:00,12:20:00,1546,12,6647.22,
19742,12:23:00,12:23:00,1538,13,8302.89,
19742,12:25:00,12:25:00,1536,14,8849.97,
19742,12:26:00,12:26:00,1521,15,9345.07,
19742,12:28:00,12:28:00,1515,16,9980.67,
19742,12:29:00,12:29:00,142464,17,10612.71,
19742,12:30:00,12:30:00,1337,18,11171.63,
19742,12:31:00,12:31:00,1335,19,11611.6,
19742,12:32:00,12:32:00,147026,20,12079.59,
19742,12:33:00,12:33:00,147022,21,12725.05,
19742,12:34:00,12:34:00,1273,22,12907.6,
19742,12:37:00,12:37:00,1230,23,13907.62,
19742,12:38:00,12:38:00,1306,24,14269.16,
19742,12:40:00,12:40:00,3606,25,14592.9,
19752,22:14:00,22:15:00,2875,1,0.14,
19752,22:16:00,22:16:00,2876,2,801.12,
19752,22:18:00,22:18:00,2877,3,1555.6,
19752,22:19:00,22:19:00,2878,4,2091.22,
19752,22:20:00,22:20:00,2872,5,2488.6,
19752,22:21:00,22:21:00,1564,6,3095.96,
19752,22:22:00,22:22:00,1562,7,3568.27,
19752,22:23:00,22:23:00,1560,8,4247.88,
19752,22:24:00,22:24:00,1557,9,4638.57,
19752,22:25:00,22:25:00,1550,10,5555.91,
19752,22:26:00,22:26:00,1548,11,5988.83,
19752,22:27:00,22:27:00,1546,12,6647.22,
19752,22:29:00,22:29:00,1538,13,8302.89,
19752,22:31:00,22:31:00,1536,14,8849.97,
19752,22:32:00,22:32:00,1521,15,9345.07,
19752,22:33:00,22:33:00,1515,16,9980.67,
19752,22:34:00,22:34:00,142464,17,10612.71,
19752,22:35:00,22:35:00,1337,18,11171.63,
19752,22:36:00,22:36:00,1335,19,11611.6,
19752,22:37:00,22:37:00,147026,20,12079.59,
19752,22:38:00,22:38:00,147022,21,12725.05,
19752,22:39:00,22:39:00,1273,22,12907.6,
19752,22:41:00,22:41:00,1230,23,13907.62,
19752,22:42:00,22:42:00,1306,24,14269.16,
19752,22:43:00,22:43:00,3606,25,14592.9,
19822,21:53:00,21:56:00,2875,1,0.14,
19822,21:57:00,21:57:00,2876,2,801.12,
19822,21:59:00,21:59:00,2877,3,1555.6,
19822,22:00:00,22:00:00,2878,4,2091.22,
19822,22:01:00,22:01:00,2872,5,2488.6,
19822,22:02:00,22:02:00,1564,6,3095.96,
19822,22:03:00,22:03:00,1562,7,3568.27,
19822,22:04:00,22:04:00,1560,8,4247.88,
19822,22:05:00,22:05:00,1557,9,4638.57,
19822,22:06:00,22:06:00,1550,10,5555.91,
19822,22:07:00,22:07:00,1548,11,5988.83,
19822,22:08:00,22:08:00,1546,12,6647.22,
19822,22:10:00,22:10:00,1538,13,8302.89,
19822,22:12:00,22:12:00,1536,14,8849.97,
19822,22:13:00,22:13:00,1521,15,9345.07,
19822,22:14:00,22:14:00,1515,16,9980.67,
19822,22:15:00,22:15:00,142464,17,10612.71,
19822,22:16:00,22:16:00,1337,18,11171.63,
19822,22:17:00,22:17:00,1335,19,11611.6,
19822,22:18:00,22:18:00,147026,20,12079.59,
19822,22:20:00,22:20:00,147022,21,12725.05,
19822,22:20:00,22:20:00,1273,22,12907.6,
19822,22:23:00,22:23:00,1230,23,13907.62,
19822,22:24:00,22:24:00,1306,24,14269.16,
19822,22:25:00,22:25:00,3606,25,14592.9,
19831,07:43:00,07:45:00,2875,1,0.14,
19831,07:47:00,07:47:00,2876,2,801.12,
19831,07:48:00,07:48:00,2877,3,1555.6,
19831,07:50:00,07:50:00,2878,4,2091.22,
19831,07:51:00,07:51:00,2872,5,2488.6,
19831,07:52:00,07:52:00,1564,6,3095.96,
19831,07:53:00,07:53:00,1562,7,3568.27,
19831,07:55:00,07:55:00,1560,8,4247.88,
19831,07:56:00,07:56:00,1557,9,4638.57,
19831,07:58:00,07:58:00,1550,10,5555.91,
19831,07:58:00,07:58:00,1548,11,5988.83,
19831,08:00:00,08:00:00,1546,12,6647.22,
19831,08:03:00,08:03:00,1538,13,8302.89,
19831,08:05:00,08:05:00,1536,14,8849.97,
19831,08:06:00,08:06:00,1521,15,9345.07,
19831,08:08:00,08:08:00,1515,16,9980.67,
19831,08:09:00,08:09:00,142464,17,10612.71,
19831,08:10:00,08:10:00,1337,18,11171.63,
19831,08:11:00,08:11:00,1335,19,11611.6,
19831,08:12:00,08:12:00,147026,20,12079.59,
19831,08:13:00,08:13:00,147022,21,12725.05,
19831,08:14:00,08:14:00,1273,22,12907.6,
19831,08:17:00,08:17:00,1230,23,13907.62,
19831,08:19:00,08:19:00,1306,24,14269.16,
19831,08:21:00,08:21:00,3606,25,14592.9,
19866,11:27:00,11:29:00,2875,1,0.14,
19866,11:31:00,11:31:00,2876,2,801.12,
19866,11:32:00,11:32:00,2877,3,1555.6,
19866,11:34:00,11:34:00,2878,4,2091.22,
19866,11:34:00,11:34:00,2872,5,2488.6,
19866,11:36:00,11:36:00,1564,6,3095.96,
19866,11:37:00,11:37:00,1562,7,3568.27,
19866,11:38:00,11:38:00,1560,8,4247.88,
19866,11:39:00,11:39:00,1557,9,4638.57,
19866,11:41:00,11:41:00,1550,10,5555.91,
19866,11:42:00,11:42:00,1548,11,5988.83,
19866,11:43:00,11:43:00,1546,12,6647.22,
19866,11:46:00,11:46:00,1538,13,8302.89,
19866,11:48:00,11:48:00,1536,14,8849.97,
19866,11:49:00,11:49:00,1521,15,9345.07,
19866,11:50:00,11:50:00,1515,16,9980.67,
19866,11:51:00,11:51:00,142464,17,10612.71,
19866,11:52:00,11:52:00,1337,18,11171.63,
19866,11:53:00,11:53:00,1335,19,11611.6,
19866,11:54:00,11:54:00,147026,20,12079.59,
19866,11:56:00,11:56:00,147022,21,12725.05,
19866,11:56:00,11:56:00,1273,22,12907.6,
19866,11:59:00,11:59:00,1230,23,13907.62,
19866,12:01:00,12:01:00,1306,24,14269.16,
19866,12:02:00,12:02:00,3606,25,14592.9,
20126,15:11:00,15:12:00,2875,1,0.14,
20126,15:14:00,15:14:00,2876,2,801.12,
20126,15:15:00,15:15:00,2877,3,1555.6,
20126,15:17:00,15:17:00,2878,4,2091.22,
20126,15:17:00,15:17:00,2872,5,2488.6,
20126,15:19:00,15:19:00,1564,6,3095.96,
20126,15:20:00,15:20:00,1562,7,3568.27,
20126,15:21:00,15:21:00,1560,8,4247.88,
20126,15:22:00,15:22:00,1557,9,4638.57,
20126,15:24:00,15:24:00,1550,10,5555.91,
20126,15:25:00,15:25:00,1548,11,5988.83,
20126,15:26:00,15:26:00,1546,12,6647.22,
20126,15:29:00,15:29:00,1538,13,8302.89,
20126,15:31:00,15:31:00,1536,14,8849.97,
20126,15:32:00,15:32:00,1521,15,9345.07,
20126,15:34:00,15:34:00,1515,16,9980.67,
20126,15:35:00,15:35:00,142464,17,10612.71,
20126,15:36:00,15:36:00,1337,18,11171.63,
20126,15:37:00,15:37:00,1335,19,11611.6,
20126,15:38:00,15:38:00,147026,20,12079.59,
20126,15:40:00,15:40:00,147022,21,12725.05,
20126,15:40:00,15:40:00,1273,22,12907.6,
20126,15:43:00,15:43:00,1230,23,13907.62,
20126,15:45:00,15:45:00,1306,24,14269.16,
20126,15:46:00,15:46:00,3606,25,14592.9,
20176,16:23:00,16:25:00,2875,1,0.14,
20176,16:27:00,16:27:00,2876,2,801.12,
20176,16:28:00,16:28:00,2877,3,1555.6,
20176,16:30:00,16:30:00,2878,4,2091.22,
20176,16:30:00,16:30:00,2872,5,2488.6,
20176,16:32:00,16:32:00,1564,6,3095.96,
20176,16:33:00,16:33:00,1562,7,3568.27,
20176,16:34:00,16:34:00,1560,8,4247.88,
20176,16:35:00,16:35:00,1557,9,4638.57,
20176,16:37:00,16:37:00,1550,10,5555.91,
20176,16:38:00,16:38:00,1548,11,5988.83,
20176,16:39:00,16:39:00,1546,12,6647.22,
20176,16:42:00,16:42:00,1538,13,8302.89,
20176,16:44:00,16:44:00,1536,14,8849.97,
20176,16:45:00,16:45:00,1521,15,9345.07,
20176,16:47:00,16:47:00,1515,16,9980.67,
20176,16:48:00,16:48:00,142464,17,10612.71,
20176,16:49:00,16:49:00,1337,18,11171.63,
20176,16:50:00,16:50:00,1335,19,11611.6,
20176,16:51:00,16:51:00,147026,20,12079.59,
20176,16:53:00,16:53:00,147022,21,12725.05,
20176,16:53:00,16:53:00,1273,22,12907.6,
20176,16:56:00,16:56:00,1230,23,13907.62,
20176,16:58:00,16:58:00,1306,24,14269.16,
20176,16:59:00,16:59:00,3606,25,14592.9,
20244,14:25:00,14:27:00,2875,1,0.14,
20244,14:29:00,14:29:00,2876,2,801.12,
20244,14:30:00,14:30:00,2877,3,1555.6,
20244,14:32:00,14:32:00,2878,4,2091.22,
20244,14:32:00,14:32:00,2872,5,2488.6,
20244,14:34:00,14:34:00,1564,6,3095.96,
20244,14:35:00,14:35:00,1562,7,3568.27,
20244,14:36:00,14:36:00,1560,8,4247.88,
20244,14:37:00,14:37:00,1557,9,4638.57,
20244,14:39:00,14:39:00,1550,10,5555.91,
20244,14:40:00,14:40:00,1548,11,5988.83,
20244,14:41:00,14:41:00,1546,12,6647.22,
20244,14:44:00,14:44:00,1538,13,8302.89,
20244,14:46:00,14:46:00,1536,14,8849.97,
20244,14:47:00,14:47:00,1521,15,9345.07,
20244,14:49:00,14:49:00,1515,16,9980.67,
20244,14:50:00,14:50:00,142464,17,10612.71,
20244,14:51:00,14:51:00,1337,18,11171.63,
20244,14:52:00,14:52:00,1335,19,11611.6,
20244,14:53:00,14:53:00,147026,20,12079.59,
20244,14:55:00,14:55:00,147022,21,12725.05,
20244,14:55:00,14:55:00,1273,22,12907.6,
20244,14:58:00,14:58:00,1230,23,13907.62,
20244,15:00:00,15:00:00,1306,24,14269.16,
20244,15:01:00,15:01:00,3606,25,14592.9,
20413,09:37:00,09:39:00,2875,1,0.14,
20413,09:41:00,09:41:00,2876,2,801.12,
20413,09:42:00,09:42:00,2877,3,1555.6,
20413,09:44:00,09:44:00,2878,4,2091.22,
20413,09:44:00,09:44:00,2872,5,2488.6,
20413,09:46:00,09:46:00,1564,6,3095.96,
20413,09:47:00,09:47:00,1562,7,3568.27,
20413,09:48:00,09:48:00,1560,8,4247.88,
20413,09:49:00,09:49:00,1557,9,4638.57,
20413,09:51:00,09:51:00,1550,10,5555.91,
20413,09:52:00,09:52:00,1548,11,5988.83,
20413,09:53:00,09:53:00,1546,12,6647.22,
20413,09:56:00,09:56:00,1538,13,8302.89,
20413,09:58:00,09:58:00,1536,14,8849.97,
20413,10:00:00,10:00:00,1521,15,9345.07,
20413,10:01:00,10:01:00,1515,16,9980.67,
20413,10:02:00,10:02:00,142464,17,10612.71,
20413,10:03:00,10:03:00,1337,18,11171.63,
20413,10:04:00,10:04:00,1335,19,11611.6,
20413,10:05:00,10:05:00,147026,20,12079.59,
20413,10:06:00,10:06:00,147022,21,12725.05,
20413,10:07:00,10:07:00,1273,22,12907.6,
20413,10:10:00,10:10:00,1230,23,13907.62,
20413,10:11:00,10:11:00,1306,24,14269.16,
20413,10:12:00,10:12:00,3606,25,14592.9,
20431,10:35:00,10:37:00,2875,1,0.14,
20431,10:39:00,10:39:00,2876,2,801.12,
20431,10:40:00,10:40:00,2877,3,1555.6,
20431,10:42:00,10:42:00,2878,4,2091.22,
20431,10:42:00,10:42:00,2872,5,2488.6,
20431,10:44:00,10:44:00,1564,6,3095.96,
20431,10:45:00,10:45:00,1562,7,3568.27,
20431,10:46:00,10:46:00,1560,8,4247.88,
20431,10:47:00,10:47:00,1557,9,4638.57,
20431,10:49:00,10:49:00,1550,10,5555.91,
20431,10:50:00,10:50:00,1548,11,5988.83,
20431,10:51:00,10:51:00,1546,12,6647.22,
20431,10:54:00,10:54:00,1538,13,8302.89,
20431,10:56:00,10:56:00,1536,14,8849.97,
20431,10:58:00,10:58:00,1521,15,9345.07,
20431,10:59:00,10:59:00,1515,16,9980.67,
20431,11:00:00,11:00:00,142464,17,10612.71,
20431,11:01:00,11:01:00,1337,18,11171.63,
20431,11:02:00,11:02:00,1335,19,11611.6,
20431,11:03:00,11:03:00,147026,20,12079.59,
20431,11:04:00,11:04:00,147022,21,12725.05,
20431,11:05:00,11:05:00,1273,22,12907.6,
20431,11:08:00,11:08:00,1230,23,13907.62,
20431,11:09:00,11:09:00,1306,24,14269.16,
20431,11:10:00,11:10:00,3606,25,14592.9,
20739,19:32:00,19:36:00,2875,1,0.14,
20739,19:38:00,19:38:00,2876,2,801.12,
20739,19:39:00,19:39:00,2877,3,1555.6,
20739,19:40:00,19:40:00,2878,4,2091.22,
20739,19:41:00,19:41:00,2872,5,2488.6,
20739,19:42:00,19:42:00,1564,6,3095.96,
20739,19:43:00,19:43:00,1562,7,3568.27,
20739,19:44:00,19:44:00,1560,8,4247.88,
20739,19:45:00,19:45:00,1557,9,4638.57,
20739,19:47:00,19:47:00,1550,10,5555.91,
20739,19:48:00,19:48:00,1548,11,5988.83,
20739,19:49:00,19:49:00,1546,12,6647.22,
20739,19:52:00,19:52:00,1538,13,8302.89,
20739,19:53:00,19:53:00,1536,14,8849.97,
20739,19:55:00,19:55:00,1521,15,9345.07,
20739,19:56:00,19:56:00,1515,16,9980.67,
20739,19:57:00,19:57:00,142464,17,10612.71,
20739,19:58:00,19:58:00,1337,18,11171.63,
20739,19:59:00,19:59:00,1335,19,11611.6,
20739,20:00:00,20:00:00,147026,20,12079.59,
20739,20:01:00,20:01:00,147022,21,12725.05,
20739,20:02:00,20:02:00,1273,22,12907.6,
20739,20:05:00,20:05:00,1230,23,13907.62,
20739,20:06:00,20:06:00,1306,24,14269.16,
20739,20:07:00,20:07:00,3606,25,14592.9,
20846,20:10:00,20:12:00,2875,1,0.14,
20846,20:14:00,20:14:00,2876,2,801.12,
20846,20:15:00,20:15:00,2877,3,1555.6,
20846,20:16:00,20:16:00,2878,4,2091.22,
20846,20:17:00,20:17:00,2872,5,2488.6,
20846,20:18:00,20:18:00,1564,6,3095.96,
20846,20:19:00,20:19:00,1562,7,3568.27,
20846,20:20:00,20:20:00,1560,8,4247.88,
20846,20:21:00,20:21:00,1557,9,4638.57,
20846,20:23:00,20:23:00,1550,10,5555.91,
20846,20:23:00,20:23:00,1548,11,5988.83,
20846,20:25:00,20:25:00,1546,12,6647.22,
20846,20:27:00,20:27:00,1538,13,8302.89,
20846,20:29:00,20:29:00,1536,14,8849.97,
20846,20:30:00,20:30:00,1521,15,9345.07,
20846,20:31:00,20:31:00,1515,16,9980.67,
20846,20:32:00,20:32:00,142464,17,10612.71,
20846,20:33:00,20:33:00,1337,18,11171.63,
20846,20:34:00,20:34:00,1335,19,11611.6,
20846,20:35:00,20:35:00,147026,20,12079.59,
20846,20:36:00,20:36:00,147022,21,12725.05,
20846,20:37:00,20:37:00,1273,22,12907.6,
20846,20:40:00,20:40:00,1230,23,13907.62,
20846,20:41:00,20:41:00,1306,24,14269.16,
20846,20:42:00,20:42:00,3606,25,14592.9,
20915,06:04:00,06:05:00,2875,1,0.14,
20915,06:07:00,06:07:00,2876,2,801.12,
20915,06:08:00,06:08:00,2877,3,1555.6,
20915,06:09:00,06:09:00,2878,4,2091.22,
20915,06:10:00,06:10:00,2872,5,2488.6,
20915,06:11:00,06:11:00,1564,6,3095.96,
20915,06:12:00,06:12:00,1562,7,3568.27,
20915,06:14:00,06:14:00,1560,8,4247.88,
20915,06:15:00,06:15:00,1557,9,4638.57,
20915,06:16:00,06:16:00,1550,10,5555.91,
20915,06:17:00,06:17:00,1548,11,5988.83,
20915,06:18:00,06:18:00,1546,12,6647.22,
20915,06:21:00,06:21:00,1538,13,8302.89,
20915,06:22:00,06:22:00,1536,14,8849.97,
20915,06:24:00,06:24:00,1521,15,9345.07,
20915,06:25:00,06:25:00,1515,16,9980.67,
20915,06:25:00,06:25:00,142464,17,10612.71,
20915,06:26:00,06:26:00,1337,18,11171.63,
20915,06:27:00,06:27:00,1335,19,11611.6,
20915,06:28:00,06:28:00,147026,20,12079.59,
20915,06:30:00,06:30:00,147022,21,12725.05,
20915,06:30:00,06:30:00,1273,22,12907.6,
20915,06:33:00,06:33:00,1230,23,13907.62,
20915,06:34:00,06:34:00,1306,24,14269.16,
20915,06:35:00,06:35:00,3606,25,14592.9,
21189,13:21:00,13:23:00,2875,1,0.14,
21189,13:25:00,13:25:00,2876,2,801.12,
21189,13:26:00,13:26:00,2877,3,1555.6,
21189,13:28:00,13:28:00,2878,4,2091.22,
21189,13:28:00,13:28:00,2872,5,2488.6,
21189,13:30:00,13:30:00,1564,6,3095.96,
21189,13:31:00,13:31:00,1562,7,3568.27,
21189,13:32:00,13:32:00,1560,8,4247.88,
21189,13:33:00,13:33:00,1557,9,4638.57,
21189,13:35:00,13:35:00,1550,10,5555.91,
21189,13:36:00,13:36:00,1548,11,5988.83,
21189,13:37:00,13:37:00,1546,12,6647.22,
21189,13:40:00,13:40:00,1538,13,8302.89,
21189,13:42:00,13:42:00,1536,14,8849.97,
21189,13:43:00,13:43:00,1521,15,9345.07,
21189,13:45:00,13:45:00,1515,16,9980.67,
21189,13:46:00,13:46:00,142464,17,10612.71,
21189,13:47:00,13:47:00,1337,18,11171.63,
21189,13:48:00,13:48:00,1335,19,11611.6,
21189,13:49:00,13:49:00,147026,20,12079.59,
21189,13:50:00,13:50:00,147022,21,12725.05,
21189,13:51:00,13:51:00,1273,22,12907.6,
21189,13:54:00,13:54:00,1230,23,13907.62,
21189,13:55:00,13:55:00,1306,24,14269.16,
21189,13:57:00,13:57:00,3606,25,14592.9,
21478,12:36:00,12:38:00,2875,1,0.14,
21478,12:40:00,12:40:00,2876,2,801.12,
21478,12:41:00,12:41:00,2877,3,1555.6,
21478,12:43:00,12:43:00,2878,4,2091.22,
21478,12:43:00,12:43:00,2872,5,2488.6,
21478,12:45:00,12:45:00,1564,6,3095.96,
21478,12:46:00,12:46:00,1562,7,3568.27,
21478,12:47:00,12:47:00,1560,8,4247.88,
21478,12:48:00,12:48:00,1557,9,4638.57,
21478,12:50:00,12:50:00,1550,10,5555.91,
21478,12:51:00,12:51:00,1548,11,5988.83,
21478,12:52:00,12:52:00,1546,12,6647.22,
21478,12:55:00,12:55:00,1538,13,8302.89,
21478,12:57:00,12:57:00,1536,14,8849.97,
21478,12:59:00,12:59:00,1521,15,9345.07,
21478,13:00:00,13:00:00,1515,16,9980.67,
21478,13:01:00,13:01:00,142464,17,10612.71,
21478,13:02:00,13:02:00,1337,18,11171.63,
21478,13:03:00,13:03:00,1335,19,11611.6,
21478,13:04:00,13:04:00,147026,20,12079.59,
21478,13:05:00,13:05:00,147022,21,12725.05,
21478,13:06:00,13:06:00,1273,22,12907.6,
21478,13:09:00,13:09:00,1230,23,13907.62,
21478,13:10:00,13:10:00,1306,24,14269.16,
21478,13:11:00,13:11:00,3606,25,14592.9,
21505,09:57:00,09:58:00,2875,1,0.14,
21505,10:00:00,10:00:00,2876,2,801.12,
21505,10:01:00,10:01:00,2877,3,1555.6,
21505,10:03:00,10:03:00,2878,4,2091.22,
21505,10:03:00,10:03:00,2872,5,2488.6,
21505,10:05:00,10:05:00,1564,6,3095.96,
21505,10:05:00,10:05:00,1562,7,3568.27,
21505,10:07:00,10:07:00,1560,8,4247.88,
21505,10:08:00,10:08:00,1557,9,4638.57,
21505,10:09:00,10:09:00,1550,10,5555.91,
21505,10:10:00,10:10:00,1548,11,5988.83,
21505,10:12:00,10:12:00,1546,12,6647.22,
21505,10:14:00,10:14:00,1538,13,8302.89,
21505,10:16:00,10:16:00,1536,14,8849.97,
21505,10:17:00,10:17:00,1521,15,9345.07,
21505,10:18:00,10:18:00,1515,16,9980.67,
21505,10:19:00,10:19:00,142464,17,10612.71,
21505,10:20:00,10:20:00,1337,18,11171.63,
21505,10:21:00,10:21:00,1335,19,11611.6,
21505,10:22:00,10:22:00,147026,20,12079.59,
21505,10:24:00,10:24:00,147022,21,12725.05,
21505,10:24:00,10:24:00,1273,22,12907.6,
21505,10:27:00,10:27:00,1230,23,13907.62,
21505,10:28:00,10:28:00,1306,24,14269.16,
21505,10:29:00,10:29:00,3606,25,14592.9,
21612,09:57:00,09:58:00,2875,1,0.14,
21612,10:00:00,10:00:00,2876,2,801.12,
21612,10:01:00,10:01:00,2877,3,1555.6,
21612,10:03:00,10:03:00,2878,4,2091.22,
21612,10:03:00,10:03:00,2872,5,2488.6,
21612,10:05:00,10:05:00,1564,6,3095.96,
21612,10:05:00,10:05:00,1562,7,3568.27,
21612,10:07:00,10:07:00,1560,8,4247.88,
21612,10:08:00,10:08:00,1557,9,4638.57,
21612,10:09:00,10:09:00,1550,10,5555.91,
21612,10:10:00,10:10:00,1548,11,5988.83,
21612,10:12:00,10:12:00,1546,12,6647.22,
21612,10:14:00,10:14:00,1538,13,8302.89,
21612,10:16:00,10:16:00,1536,14,8849.97,
21612,10:17:00,10:17:00,1521,15,9345.07,
21612,10:18:00,10:18:00,1515,16,9980.67,
21612,10:19:00,10:19:00,142464,17,10612.71,
21612,10:20:00,10:20:00,1337,18,11171.63,
21612,10:21:00,10:21:00,1335,19,11611.6,
21612,10:22:00,10:22:00,147026,20,12079.59,
21612,10:24:00,10:24:00,147022,21,12725.05,
21612,10:24:00,10:24:00,1273,22,12907.6,
21612,10:27:00,10:27:00,1230,23,13907.62,
21612,10:28:00,10:28:00,1306,24,14269.16,
21612,10:29:00,10:29:00,3606,25,14592.9,
21630,07:12:00,07:12:00,2875,1,0.14,
21630,07:13:00,07:13:00,2876,2,801.12,
21630,07:15:00,07:15:00,2877,3,1555.6,
21630,07:16:00,07:16:00,2878,4,2091.22,
21630,07:17:00,07:17:00,2872,5,2488.6,
21630,07:18:00,07:18:00,1564,6,3095.96,
21630,07:19:00,07:19:00,1562,7,3568.27,
21630,07:20:00,07:20:00,1560,8,4247.88,
21630,07:21:00,07:21:00,1557,9,4638.57,
21630,07:22:00,07:22:00,1550,10,5555.91,
21630,07:23:00,07:23:00,1548,11,5988.83,
21630,07:24:00,07:24:00,1546,12,6647.22,
21630,07:27:00,07:27:00,1538,13,8302.89,
21630,07:28:00,07:28:00,1536,14,8849.97,
21630,07:29:00,07:29:00,1521,15,9345.07,
21630,07:30:00,07:30:00,1515,16,9980.67,
21630,07:31:00,07:31:00,142464,17,10612.71,
21630,07:32:00,07:32:00,1337,18,11171.63,
21630,07:33:00,07:33:00,1335,19,11611.6,
21630,07:34:00,07:34:00,147026,20,12079.59,
21630,07:35:00,07:35:00,147022,21,12725.05,
21630,07:36:00,07:36:00,1273,22,12907.6,
21630,07:38:00,07:38:00,1230,23,13907.62,
21630,07:39:00,07:39:00,1306,24,14269.16,
21630,07:40:00,07:40:00,3606,25,14592.9,
21730,06:48:50,06:49:00,2875,1,0.14,
21730,06:50:00,06:50:00,2876,2,801.12,
21730,06:52:00,06:52:00,2877,3,1555.6,
21730,06:53:00,06:53:00,2878,4,2091.22,
21730,06:54:00,06:54:00,2872,5,2488.6,
21730,06:55:00,06:55:00,1564,6,3095.96,
21730,06:56:00,06:56:00,1562,7,3568.27,
21730,06:57:00,06:57:00,1560,8,4247.88,
21730,06:58:00,06:58:00,1557,9,4638.57,
21730,06:59:00,06:59:00,1550,10,5555.91,
21730,07:00:00,07:00:00,1548,11,5988.83,
21730,07:01:00,07:01:00,1546,12,6647.22,
21730,07:04:00,07:04:00,1538,13,8302.89,
21730,07:05:00,07:05:00,1536,14,8849.97,
21730,07:06:00,07:06:00,1521,15,9345.07,
21730,07:07:00,07:07:00,1515,16,9980.67,
21730,07:08:00,07:08:00,142464,17,10612.71,
21730,07:09:00,07:09:00,1337,18,11171.63,
21730,07:10:00,07:10:00,1335,19,11611.6,
21730,07:11:00,07:11:00,147026,20,12079.59,
21730,07:12:00,07:12:00,147022,21,12725.05,
21730,07:13:00,07:13:00,1273,22,12907.6,
21730,07:15:00,07:15:00,1230,23,13907.62,
21730,07:16:00,07:16:00,1306,24,14269.16,
21730,07:17:00,07:17:00,3606,25,14592.9,
21940,17:41:00,17:43:00,2875,1,0.14,
21940,17:45:00,17:45:00,2876,2,801.12,
21940,17:46:00,17:46:00,2877,3,1555.6,
21940,17:48:00,17:48:00,2878,4,2091.22,
21940,17:48:00,17:48:00,2872,5,2488.6,
21940,17:50:00,17:50:00,1564,6,3095.96,
21940,17:51:00,17:51:00,1562,7,3568.27,
21940,17:52:00,17:52:00,1560,8,4247.88,
21940,17:53:00,17:53:00,1557,9,4638.57,
21940,17:55:00,17:55:00,1550,10,5555.91,
21940,17:56:00,17:56:00,1548,11,5988.83,
21940,17:57:00,17:57:00,1546,12,6647.22,
21940,18:00:00,18:00:00,1538,13,8302.89,
21940,18:02:00,18:02:00,1536,14,8849.97,
21940,18:03:00,18:03:00,1521,15,9345.07,
21940,18:05:00,18:05:00,1515,16,9980.67,
21940,18:06:00,18:06:00,142464,17,10612.71,
21940,18:07:00,18:07:00,1337,18,11171.63,
21940,18:08:00,18:08:00,1335,19,11611.6,
21940,18:09:00,18:09:00,147026,20,12079.59,
21940,18:11:00,18:11:00,147022,21,12725.05,
21940,18:11:00,18:11:00,1273,22,12907.6,
21940,18:14:00,18:14:00,1230,23,13907.62,
21940,18:16:00,18:16:00,1306,24,14269.16,
21940,18:17:00,18:17:00,3606,25,14592.9,
22163,19:51:00,19:53:00,2875,1,0.14,
22163,19:55:00,19:55:00,2876,2,801.12,
22163,19:56:00,19:56:00,2877,3,1555.6,
22163,19:57:00,19:57:00,2878,4,2091.22,
22163,19:58:00,19:58:00,2872,5,2488.6,
22163,19:59:00,19:59:00,1564,6,3095.96,
22163,20:00:00,20:00:00,1562,7,3568.27,
22163,20:01:00,20:01:00,1560,8,4247.88,
22163,20:02:00,20:02:00,1557,9,4638.57,
22163,20:04:00,20:04:00,1550,10,5555.91,
22163,20:05:00,20:05:00,1548,11,5988.83,
22163,20:06:00,20:06:00,1546,12,6647.22,
22163,20:09:00,20:09:00,1538,13,8302.89,
22163,20:10:00,20:10:00,1536,14,8849.97,
22163,20:12:00,20:12:00,1521,15,9345.07,
22163,20:13:00,20:13:00,1515,16,9980.67,
22163,20:14:00,20:14:00,142464,17,10612.71,
22163,20:15:00,20:15:00,1337,18,11171.63,
22163,20:16:00,20:16:00,1335,19,11611.6,
22163,20:16:00,20:16:00,147026,20,12079.59,
22163,20:18:00,20:18:00,147022,21,12725.05,
22163,20:18:00,20:18:00,1273,22,12907.6,
22163,20:21:00,20:21:00,1230,23,13907.62,
22163,20:23:00,20:23:00,1306,24,14269.16,
22163,20:24:00,20:24:00,3606,25,14592.9,
22248,22:58:00,22:59:00,2875,1,0.14,
22248,23:00:00,23:00:00,2876,2,801.12,
22248,23:02:00,23:02:00,2877,3,1555.6,
22248,23:03:00,23:03:00,2878,4,2091.22,
22248,23:03:00,23:03:00,2872,5,2488.6,
22248,23:05:00,23:05:00,1564,6,3095.96,
22248,23:05:00,23:05:00,1562,7,3568.27,
22248,23:07:00,23:07:00,1560,8,4247.88,
22248,23:07:00,23:07:00,1557,9,4638.57,
22248,23:09:00,23:09:00,1550,10,5555.91,
22248,23:09:00,23:09:00,1548,11,5988.83,
22248,23:10:00,23:10:00,1546,12,6647.22,
22248,23:13:00,23:13:00,1538,13,8302.89,
22248,23:14:00,23:14:00,1536,14,8849.97,
22248,23:15:00,23:15:00,1521,15,9345.07,
22248,23:16:00,23:16:00,1515,16,9980.67,
22248,23:18:00,23:18:00,142464,17,10612.71,
22248,23:19:00,23:19:00,1337,18,11171.63,
22248,23:20:00,23:20:00,1335,19,11611.6,
22248,23:20:00,23:20:00,147026,20,12079.59,
22248,23:22:00,23:22:00,147022,21,12725.05,
22248,23:22:00,23:22:00,1273,22,12907.6,
22248,23:24:00,23:24:00,1230,23,13907.62,
22248,23:25:00,23:25:00,1306,24,14269.16,
22248,23:27:00,23:27:00,3606,25,14592.9,
22357,17:22:00,17:24:00,2875,1,0.14,
22357,17:26:00,17:26:00,2876,2,801.12,
22357,17:27:00,17:27:00,2877,3,1555.6,
22357,17:29:00,17:29:00,2878,4,2091.22,
22357,17:29:00,17:29:00,2872,5,2488.6,
22357,17:31:00,17:31:00,1564,6,3095.96,
22357,17:32:00,17:32:00,1562,7,3568.27,
22357,17:33:00,17:33:00,1560,8,4247.88,
22357,17:34:00,17:34:00,1557,9,4638.57,
22357,17:36:00,17:36:00,1550,10,5555.91,
22357,17:37:00,17:37:00,1548,11,5988.83,
22357,17:38:00,17:38:00,1546,12,6647.22,
22357,17:41:00,17:41:00,1538,13,8302.89,
22357,17:43:00,17:43:00,1536,14,8849.97,
22357,17:44:00,17:44:00,1521,15,9345.07,
22357,17:46:00,17:46:00,1515,16,9980.67,
22357,17:47:00,17:47:00,142464,17,10612.71,
22357,17:48:00,17:48:00,1337,18,11171.63,
22357,17:49:00,17:49:00,1335,19,11611.6,
22357,17:50:00,17:50:00,147026,20,12079.59,
22357,17:52:00,17:52:00,147022,21,12725.05,
22357,17:52:00,17:52:00,1273,22,12907.6,
22357,17:55:00,17:55:00,1230,23,13907.62,
22357,17:57:00,17:57:00,1306,24,14269.16,
22357,17:58:00,17:58:00,3606,25,14592.9,
22945,18:21:00,18:23:00,2875,1,0.14,
22945,18:25:00,18:25:00,2876,2,801.12,
22945,18:26:00,18:26:00,2877,3,1555.6,
22945,18:27:00,18:27:00,2878,4,2091.22,
22945,18:28:00,18:28:00,2872,5,2488.6,
22945,18:30:00,18:30:00,1564,6,3095.96,
22945,18:31:00,18:31:00,1562,7,3568.27,
22945,18:32:00,18:32:00,1560,8,4247.88,
22945,18:33:00,18:33:00,1557,9,4638.57,
22945,18:35:00,18:35:00,1550,10,5555.91,
22945,18:35:00,18:35:00,1548,11,5988.83,
22945,18:37:00,18:37:00,1546,12,6647.22,
22945,18:39:00,18:39:00,1538,13,8302.89,
22945,18:41:00,18:41:00,1536,14,8849.97,
22945,18:43:00,18:43:00,1521,15,9345.07,
22945,18:44:00,18:44:00,1515,16,9980.67,
22945,18:45:00,18:45:00,142464,17,10612.71,
22945,18:46:00,18:46:00,1337,18,11171.63,
22945,18:47:00,18:47:00,1335,19,11611.6,
22945,18:48:00,18:48:00,147026,20,12079.59,
22945,18:50:00,18:50:00,147022,21,12725.05,
22945,18:50:00,18:50:00,1273,22,12907.6,
22945,18:53:00,18:53:00,1230,23,13907.62,
22945,18:55:00,18:55:00,1306,24,14269.16,
22945,18:56:00,18:56:00,3606,25,14592.9,
23198,18:21:00,18:23:00,2875,1,0.14,
23198,18:25:00,18:25:00,2876,2,801.12,
23198,18:26:00,18:26:00,2877,3,1555.6,
23198,18:27:00,18:27:00,2878,4,2091.22,
23198,18:28:00,18:28:00,2872,5,2488.6,
23198,18:30:00,18:30:00,1564,6,3095.96,
23198,18:31:00,18:31:00,1562,7,3568.27,
23198,18:32:00,18:32:00,1560,8,4247.88,
23198,18:33:00,18:33:00,1557,9,4638.57,
23198,18:35:00,18:35:00,1550,10,5555.91,
23198,18:35:00,18:35:00,1548,11,5988.83,
23198,18:37:00,18:37:00,1546,12,6647.22,
23198,18:39:00,18:39:00,1538,13,8302.89,
23198,18:41:00,18:41:00,1536,14,8849.97,
23198,18:43:00,18:43:00,1521,15,9345.07,
23198,18:44:00,18:44:00,1515,16,9980.67,
23198,18:45:00,18:45:00,142464,17,10612.71,
23198,18:46:00,18:46:00,1337,18,11171.63,
23198,18:47:00,18:47:00,1335,19,11611.6,
23198,18:48:00,18:48:00,147026,20,12079.59,
23198,18:50:00,18:50:00,147022,21,12725.05,
23198,18:50:00,18:50:00,1273,22,12907.6,
23198,18:53:00,18:53:00,1230,23,13907.62,
23198,18:55:00,18:55:00,1306,24,14269.16,
23198,18:56:00,18:56:00,3606,25,14592.9,
23819,07:51:00,07:51:00,2875,1,0.14,
23819,07:53:00,07:53:00,2876,2,801.12,
23819,07:54:00,07:54:00,2877,3,1555.6,
23819,07:55:00,07:55:00,2878,4,2091.22,
23819,07:56:00,07:56:00,2872,5,2488.6,
23819,07:58:00,07:58:00,1564,6,3095.96,
23819,07:58:00,07:58:00,1562,7,3568.27,
23819,08:00:00,08:00:00,1560,8,4247.88,
23819,08:01:00,08:01:00,1557,9,4638.57,
23819,08:02:00,08:02:00,1550,10,5555.91,
23819,08:03:00,08:03:00,1548,11,5988.83,
23819,08:04:00,08:04:00,1546,12,6647.22,
23819,08:07:00,08:07:00,1538,13,8302.89,
23819,08:08:00,08:08:00,1536,14,8849.97,
23819,08:09:00,08:09:00,1521,15,9345.07,
23819,08:10:00,08:10:00,1515,16,9980.67,
23819,08:11:00,08:11:00,142464,17,10612.71,
23819,08:12:00,08:12:00,1337,18,11171.63,
23819,08:13:00,08:13:00,1335,19,11611.6,
23819,08:14:00,08:14:00,147026,20,12079.59,
23819,08:15:00,08:15:00,147022,21,12725.05,
23819,08:16:00,08:16:00,1273,22,12907.6,
23819,08:18:00,08:18:00,1230,23,13907.62,
23819,08:19:00,08:19:00,1306,24,14269.16,
23819,08:21:00,08:21:00,3606,25,14592.9,
24075,12:44:00,12:46:00,2875,1,0.14,
24075,12:48:00,12:48:00,2876,2,801.12,
24075,12:49:00,12:49:00,2877,3,1555.6,
24075,12:51:00,12:51:00,2878,4,2091.22,
24075,12:51:00,12:51:00,2872,5,2488.6,
24075,12:53:00,12:53:00,1564,6,3095.96,
24075,12:54:00,12:54:00,1562,7,3568.27,
24075,12:55:00,12:55:00,1560,8,4247.88,
24075,12:56:00,12:56:00,1557,9,4638.57,
24075,12:58:00,12:58:00,1550,10,5555.91,
24075,12:59:00,12:59:00,1548,11,5988.83,
24075,13:00:00,13:00:00,1546,12,6647.22,
24075,13:03:00,13:03:00,1538,13,8302.89,
24075,13:05:00,13:05:00,1536,14,8849.97,
24075,13:06:00,13:06:00,1521,15,9345.07,
24075,13:08:00,13:08:00,1515,16,9980.67,
24075,13:09:00,13:09:00,142464,17,10612.71,
24075,13:10:00,13:10:00,1337,18,11171.63,
24075,13:11:00,13:11:00,1335,19,11611.6,
24075,13:12:00,13:12:00,147026,20,12079.59,
24075,13:13:00,13:13:00,147022,21,12725.05,
24075,13:14:00,13:14:00,1273,22,12907.6,
24075,13:17:00,13:17:00,1230,23,13907.62,
24075,13:18:00,13:18:00,1306,24,14269.16,
24075,13:20:00,13:20:00,3606,25,14592.9,
24083,22:01:00,22:01:00,2875,1,0.14,
24083,22:03:00,22:03:00,2876,2,801.12,
24083,22:04:00,22:04:00,2877,3,1555.6,
24083,22:05:00,22:05:00,2878,4,2091.22,
24083,22:06:00,22:06:00,2872,5,2488.6,
24083,22:07:00,22:07:00,1564,6,3095.96,
24083,22:08:00,22:08:00,1562,7,3568.27,
24083,22:09:00,22:09:00,1560,8,4247.88,
24083,22:10:00,22:10:00,1557,9,4638.57,
24083,22:12:00,22:12:00,1550,10,5555.91,
24083,22:12:00,22:12:00,1548,11,5988.83,
24083,22:13:00,22:13:00,1546,12,6647.22,
24083,22:16:00,22:16:00,1538,13,8302.89,
24083,22:17:00,22:17:00,1536,14,8849.97,
24083,22:19:00,22:19:00,1521,15,9345.07,
24083,22:20:00,22:20:00,1515,16,9980.67,
24083,22:21:00,22:21:00,142464,17,10612.71,
24083,22:22:00,22:22:00,1337,18,11171.63,
24083,22:23:00,22:23:00,1335,19,11611.6,
24083,22:23:00,22:23:00,147026,20,12079.59,
24083,22:25:00,22:25:00,147022,21,12725.05,
24083,22:25:00,22:25:00,1273,22,12907.6,
24083,22:28:00,22:28:00,1230,23,13907.62,
24083,22:29:00,22:29:00,1306,24,14269.16,
24083,22:30:00,22:30:00,3606,25,14592.9,
24094,13:01:00,13:03:00,2875,1,0.14,
24094,13:05:00,13:05:00,2876,2,801.12,
24094,13:06:00,13:06:00,2877,3,1555.6,
24094,13:08:00,13:08:00,2878,4,2091.22,
24094,13:08:00,13:08:00,2872,5,2488.6,
24094,13:10:00,13:10:00,1564,6,3095.96,
24094,13:11:00,13:11:00,1562,7,3568.27,
24094,13:12:00,13:12:00,1560,8,4247.88,
24094,13:13:00,13:13:00,1557,9,4638.57,
24094,13:15:00,13:15:00,1550,10,5555.91,
24094,13:16:00,13:16:00,1548,11,5988.83,
24094,13:17:00,13:17:00,1546,12,6647.22,
24094,13:20:00,13:20:00,1538,13,8302.89,
24094,13:22:00,13:22:00,1536,14,8849.97,
24094,13:23:00,13:23:00,1521,15,9345.07,
24094,13:25:00,13:25:00,1515,16,9980.67,
24094,13:26:00,13:26:00,142464,17,10612.71,
24094,13:27:00,13:27:00,1337,18,11171.63,
24094,13:28:00,13:28:00,1335,19,11611.6,
24094,13:29:00,13:29:00,147026,20,12079.59,
24094,13:30:00,13:30:00,147022,21,12725.05,
24094,13:31:00,13:31:00,1273,22,12907.6,
24094,13:34:00,13:34:00,1230,23,13907.62,
24094,13:35:00,13:35:00,1306,24,14269.16,
24094,13:37:00,13:37:00,3606,25,14592.9,
24281,15:28:00,15:30:00,2875,1,0.14,
24281,15:32:00,15:32:00,2876,2,801.12,
24281,15:33:00,15:33:00,2877,3,1555.6,
24281,15:35:00,15:35:00,2878,4,2091.22,
24281,15:35:00,15:35:00,2872,5,2488.6,
24281,15:37:00,15:37:00,1564,6,3095.96,
24281,15:38:00,15:38:00,1562,7,3568.27,
24281,15:39:00,15:39:00,1560,8,4247.88,
24281,15:40:00,15:40:00,1557,9,4638.57,
24281,15:42:00,15:42:00,1550,10,5555.91,
24281,15:43:00,15:43:00,1548,11,5988.83,
24281,15:44:00,15:44:00,1546,12,6647.22,
24281,15:47:00,15:47:00,1538,13,8302.89,
24281,15:49:00,15:49:00,1536,14,8849.97,
24281,15:50:00,15:50:00,1521,15,9345.07,
24281,15:52:00,15:52:00,1515,16,9980.67,
24281,15:53:00,15:53:00,142464,17,10612.71,
24281,15:54:00,15:54:00,1337,18,11171.63,
24281,15:55:00,15:55:00,1335,19,11611.6,
24281,15:56:00,15:56:00,147026,20,12079.59,
24281,15:58:00,15:58:00,147022,21,12725.05,
24281,15:58:00,15:58:00,1273,22,12907.6,
24281,16:01:00,16:01:00,1230,23,13907.62,
24281,16:03:00,16:03:00,1306,24,14269.16,
24281,16:04:00,16:04:00,3606,25,14592.9,
24314,19:14:00,19:17:00,2875,1,0.14,
24314,19:19:00,19:19:00,2876,2,801.12,
24314,19:20:00,19:20:00,2877,3,1555.6,
24314,19:21:00,19:21:00,2878,4,2091.22,
24314,19:22:00,19:22:00,2872,5,2488.6,
24314,19:23:00,19:23:00,1564,6,3095.96,
24314,19:24:00,19:24:00,1562,7,3568.27,
24314,19:26:00,19:26:00,1560,8,4247.88,
24314,19:26:00,19:26:00,1557,9,4638.57,
24314,19:28:00,19:28:00,1550,10,5555.91,
24314,19:29:00,19:29:00,1548,11,5988.83,
24314,19:30:00,19:30:00,1546,12,6647.22,
24314,19:33:00,19:33:00,1538,13,8302.89,
24314,19:35:00,19:35:00,1536,14,8849.97,
24314,19:36:00,19:36:00,1521,15,9345.07,
24314,19:37:00,19:37:00,1515,16,9980.67,
24314,19:38:00,19:38:00,142464,17,10612.71,
24314,19:39:00,19:39:00,1337,18,11171.63,
24314,19:40:00,19:40:00,1335,19,11611.6,
24314,19:41:00,19:41:00,147026,20,12079.59,
24314,19:42:00,19:42:00,147022,21,12725.05,
24314,19:43:00,19:43:00,1273,22,12907.6,
24314,19:46:00,19:46:00,1230,23,13907.62,
24314,19:47:00,19:47:00,1306,24,14269.16,
24314,19:49:00,19:49:00,3606,25,14592.9,
24355,20:22:00,20:23:00,2875,1,0.14,
24355,20:24:00,20:24:00,2876,2,801.12,
24355,20:26:00,20:26:00,2877,3,1555.6,
24355,20:27:00,20:27:00,2878,4,2091.22,
24355,20:28:00,20:28:00,2872,5,2488.6,
24355,20:29:00,20:29:00,1564,6,3095.96,
24355,20:30:00,20:30:00,1562,7,3568.27,
24355,20:31:00,20:31:00,1560,8,4247.88,
24355,20:32:00,20:32:00,1557,9,4638.57,
24355,20:33:00,20:33:00,1550,10,5555.91,
24355,20:34:00,20:34:00,1548,11,5988.83,
24355,20:35:00,20:35:00,1546,12,6647.22,
24355,20:37:00,20:37:00,1538,13,8302.89,
24355,20:39:00,20:39:00,1536,14,8849.97,
24355,20:40:00,20:40:00,1521,15,9345.07,
24355,20:41:00,20:41:00,1515,16,9980.67,
24355,20:42:00,20:42:00,142464,17,10612.71,
24355,20:43:00,20:43:00,1337,18,11171.63,
24355,20:44:00,20:44:00,1335,19,11611.6,
24355,20:45:00,20:45:00,147026,20,12079.59,
24355,20:47:00,20:47:00,147022,21,12725.05,
24355,20:47:00,20:47:00,1273,22,12907.6,
24355,20:50:00,20:50:00,1230,23,13907.62,
24355,20:51:00,20:51:00,1306,24,14269.16,
24355,20:52:00,20:52:00,3606,25,14592.9,
24380,22:37:00,22:38:00,2875,1,0.14,
24380,22:39:00,22:39:00,2876,2,801.12,
24380,22:41:00,22:41:00,2877,3,1555.6,
24380,22:42:00,22:42:00,2878,4,2091.22,
24380,22:42:00,22:42:00,2872,5,2488.6,
24380,22:44:00,22:44:00,1564,6,3095.96,
24380,22:44:00,22:44:00,1562,7,3568.27,
24380,22:46:00,22:46:00,1560,8,4247.88,
24380,22:46:00,22:46:00,1557,9,4638.57,
24380,22:48:00,22:48:00,1550,10,5555.91,
24380,22:48:00,22:48:00,1548,11,5988.83,
24380,22:49:00,22:49:00,1546,12,6647.22,
24380,22:52:00,22:52:00,1538,13,8302.89,
24380,22:53:00,22:53:00,1536,14,8849.97,
24380,22:54:00,22:54:00,1521,15,9345.07,
24380,22:55:00,22:55:00,1515,16,9980.67,
24380,22:57:00,22:57:00,142464,17,10612.71,
24380,22:58:00,22:58:00,1337,18,11171.63,
24380,22:59:00,22:59:00,1335,19,11611.6,
24380,22:59:00,22:59:00,147026,20,12079.59,
24380,23:01:00,23:01:00,147022,21,12725.05,
24380,23:01:00,23:01:00,1273,22,12907.6,
24380,23:03:00,23:03:00,1230,23,13907.62,
24380,23:04:00,23:04:00,1306,24,14269.16,
24380,23:06:00,23:06:00,3606,25,14592.9,
24539,24:01:00,24:01:00,2875,1,0.14,
24539,24:02:00,24:02:00,2876,2,801.12,
24539,24:04:00,24:04:00,2877,3,1555.6,
24539,24:04:00,24:04:00,2878,4,2091.22,
24539,24:05:00,24:05:00,2872,5,2488.6,
24539,24:06:00,24:06:00,1564,6,3095.96,
24539,24:07:00,24:07:00,1562,7,3568.27,
24539,24:08:00,24:08:00,1560,8,4247.88,
24539,24:09:00,24:09:00,1557,9,4638.57,
24539,24:10:00,24:10:00,1550,10,5555.91,
24539,24:11:00,24:11:00,1548,11,5988.83,
24539,24:12:00,24:12:00,1546,12,6647.22,
24539,24:14:00,24:14:00,1538,13,8302.89,
24539,24:16:00,24:16:00,1536,14,8849.97,
24539,24:17:00,24:17:00,1521,15,9345.07,
24539,24:18:00,24:18:00,1515,16,9980.67,
24539,24:19:00,24:19:00,142464,17,10612.71,
24539,24:20:00,24:20:00,1337,18,11171.63,
24539,24:21:00,24:21:00,1335,19,11611.6,
24539,24:22:00,24:22:00,147026,20,12079.59,
24539,24:23:00,24:23:00,147022,21,12725.05,
24539,24:23:00,24:23:00,1273,22,12907.6,
24539,24:26:00,24:26:00,1230,23,13907.62,
24539,24:27:00,24:27:00,1306,24,14269.16,
24539,24:28:00,24:28:00,3606,25,14592.9,
24603,12:04:00,12:06:00,2875,1,0.14,
24603,12:08:00,12:08:00,2876,2,801.12,
24603,12:09:00,12:09:00,2877,3,1555.6,
24603,12:11:00,12:11:00,2878,4,2091.22,
24603,12:11:00,12:11:00,2872,5,2488.6,
24603,12:13:00,12:13:00,1564,6,3095.96,
24603,12:14:00,12:14:00,1562,7,3568.27,
24603,12:15:00,12:15:00,1560,8,4247.88,
24603,12:16:00,12:16:00,1557,9,4638.57,
24603,12:18:00,12:18:00,1550,10,5555.91,
24603,12:19:00,12:19:00,1548,11,5988.83,
24603,12:20:00,12:20:00,1546,12,6647.22,
24603,12:23:00,12:23:00,1538,13,8302.89,
24603,12:25:00,12:25:00,1536,14,8849.97,
24603,12:26:00,12:26:00,1521,15,9345.07,
24603,12:28:00,12:28:00,1515,16,9980.67,
24603,12:29:00,12:29:00,142464,17,10612.71,
24603,12:30:00,12:30:00,1337,18,11171.63,
24603,12:31:00,12:31:00,1335,19,11611.6,
24603,12:32:00,12:32:00,147026,20,12079.59,
24603,12:33:00,12:33:00,147022,21,12725.05,
24603,12:34:00,12:34:00,1273,22,12907.6,
24603,12:37:00,12:37:00,1230,23,13907.62,
24603,12:38:00,12:38:00,1306,24,14269.16,
24603,12:40:00,12:40:00,3606,25,14592.9,
25016,19:59:00,20:01:00,2875,1,0.14,
25016,20:03:00,20:03:00,2876,2,801.12,
25016,20:04:00,20:04:00,2877,3,1555.6,
25016,20:05:00,20:05:00,2878,4,2091.22,
25016,20:06:00,20:06:00,2872,5,2488.6,
25016,20:07:00,20:07:00,1564,6,3095.96,
25016,20:08:00,20:08:00,1562,7,3568.27,
25016,20:10:00,20:10:00,1560,8,4247.88,
25016,20:10:00,20:10:00,1557,9,4638.57,
25016,20:12:00,20:12:00,1550,10,5555.91,
25016,20:13:00,20:13:00,1548,11,5988.83,
25016,20:14:00,20:14:00,1546,12,6647.22,
25016,20:16:00,20:16:00,1538,13,8302.89,
25016,20:18:00,20:18:00,1536,14,8849.97,
25016,20:19:00,20:19:00,1521,15,9345.07,
25016,20:20:00,20:20:00,1515,16,9980.67,
25016,20:21:00,20:21:00,142464,17,10612.71,
25016,20:22:00,20:22:00,1337,18,11171.63,
25016,20:23:00,20:23:00,1335,19,11611.6,
25016,20:24:00,20:24:00,147026,20,12079.59,
25016,20:26:00,20:26:00,147022,21,12725.05,
25016,20:26:00,20:26:00,1273,22,12907.6,
25016,20:29:00,20:29:00,1230,23,13907.62,
25016,20:30:00,20:30:00,1306,24,14269.16,
25016,20:31:00,20:31:00,3606,25,14592.9,
25072,15:26:00,15:29:00,2875,1,0.14,
25072,15:31:00,15:31:00,2876,2,801.12,
25072,15:32:00,15:32:00,2877,3,1555.6,
25072,15:34:00,15:34:00,2878,4,2091.22,
25072,15:34:00,15:34:00,2872,5,2488.6,
25072,15:36:00,15:36:00,1564,6,3095.96,
25072,15:37:00,15:37:00,1562,7,3568.27,
25072,15:38:00,15:38:00,1560,8,4247.88,
25072,15:39:00,15:39:00,1557,9,4638.57,
25072,15:41:00,15:41:00,1550,10,5555.91,
25072,15:42:00,15:42:00,1548,11,5988.83,
25072,15:43:00,15:43:00,1546,12,6647.22,
25072,15:46:00,15:46:00,1538,13,8302.89,
25072,15:48:00,15:48:00,1536,14,8849.97,
25072,15:50:00,15:50:00,1521,15,9345.07,
25072,15:51:00,15:51:00,1515,16,9980.67,
25072,15:52:00,15:52:00,142464,17,10612.71,
25072,15:53:00,15:53:00,1337,18,11171.63,
25072,15:54:00,15:54:00,1335,19,11611.6,
25072,15:55:00,15:55:00,147026,20,12079.59,
25072,15:56:00,15:56:00,147022,21,12725.05,
25072,15:57:00,15:57:00,1273,22,12907.6,
25072,16:00:00,16:00:00,1230,23,13907.62,
25072,16:01:00,16:01:00,1306,24,14269.16,
25072,16:02:00,16:02:00,3606,25,14592.9,
25125,09:19:00,09:21:00,2875,1,0.14,
25125,09:23:00,09:23:00,2876,2,801.12,
25125,09:24:00,09:24:00,2877,3,1555.6,
25125,09:26:00,09:26:00,2878,4,2091.22,
25125,09:26:00,09:26:00,2872,5,2488.6,
25125,09:28:00,09:28:00,1564,6,3095.96,
25125,09:29:00,09:29:00,1562,7,3568.27,
25125,09:30:00,09:30:00,1560,8,4247.88,
25125,09:31:00,09:31:00,1557,9,4638.57,
25125,09:33:00,09:33:00,1550,10,5555.91,
25125,09:34:00,09:34:00,1548,11,5988.83,
25125,09:35:00,09:35:00,1546,12,6647.22,
25125,09:38:00,09:38:00,1538,13,8302.89,
25125,09:40:00,09:40:00,1536,14,8849.97,
25125,09:42:00,09:42:00,1521,15,9345.07,
25125,09:43:00,09:43:00,1515,16,9980.67,
25125,09:44:00,09:44:00,142464,17,10612.71,
25125,09:45:00,09:45:00,1337,18,11171.63,
25125,09:46:00,09:46:00,1335,19,11611.6,
25125,09:47:00,09:47:00,147026,20,12079.59,
25125,09:48:00,09:48:00,147022,21,12725.05,
25125,09:49:00,09:49:00,1273,22,12907.6,
25125,09:52:00,09:52:00,1230,23,13907.62,
25125,09:53:00,09:53:00,1306,24,14269.16,
25125,09:54:00,09:54:00,3606,25,14592.9,
25242,20:30:00,20:31:00,2875,1,0.14,
25242,20:33:00,20:33:00,2876,2,801.12,
25242,20:34:00,20:34:00,2877,3,1555.6,
25242,20:35:00,20:35:00,2878,4,2091.22,
25242,20:36:00,20:36:00,2872,5,2488.6,
25242,20:37:00,20:37:00,1564,6,3095.96,
25242,20:38:00,20:38:00,1562,7,3568.27,
25242,20:39:00,20:39:00,1560,8,4247.88,
25242,20:40:00,20:40:00,1557,9,4638.57,
25242,20:42:00,20:42:00,1550,10,5555.91,
25242,20:42:00,20:42:00,1548,11,5988.83,
25242,20:44:00,20:44:00,1546,12,6647.22,
25242,20:46:00,20:46:00,1538,13,8302.89,
25242,20:48:00,20:48:00,1536,14,8849.97,
25242,20:49:00,20:49:00,1521,15,9345.07,
25242,20:50:00,20:50:00,1515,16,9980.67,
25242,20:51:00,20:51:00,142464,17,10612.71,
25242,20:52:00,20:52:00,1337,18,11171.63,
25242,20:53:00,20:53:00,1335,19,11611.6,
25242,20:54:00,20:54:00,147026,20,12079.59,
25242,20:55:00,20:55:00,147022,21,12725.05,
25242,20:56:00,20:56:00,1273,22,12907.6,
25242,20:59:00,20:59:00,1230,23,13907.62,
25242,21:00:00,21:00:00,1306,24,14269.16,
25242,21:01:00,21:01:00,3606,25,14592.9,
25596,19:34:00,19:35:00,2875,1,0.14,
25596,19:37:00,19:37:00,2876,2,801.12,
25596,19:38:00,19:38:00,2877,3,1555.6,
25596,19:39:00,19:39:00,2878,4,2091.22,
25596,19:40:00,19:40:00,2872,5,2488.6,
25596,19:41:00,19:41:00,1564,6,3095.96,
25596,19:42:00,19:42:00,1562,7,3568.27,
25596,19:44:00,19:44:00,1560,8,4247.88,
25596,19:44:00,19:44:00,1557,9,4638.57,
25596,19:46:00,19:46:00,1550,10,5555.91,
25596,19:47:00,19:47:00,1548,11,5988.83,
25596,19:48:00,19:48:00,1546,12,6647.22,
25596,19:51:00,19:51:00,1538,13,8302.89,
25596,19:53:00,19:53:00,1536,14,8849.97,
25596,19:54:00,19:54:00,1521,15,9345.07,
25596,19:55:00,19:55:00,1515,16,9980.67,
25596,19:56:00,19:56:00,142464,17,10612.71,
25596,19:57:00,19:57:00,1337,18,11171.63,
25596,19:58:00,19:58:00,1335,19,11611.6,
25596,19:59:00,19:59:00,147026,20,12079.59,
25596,20:01:00,20:01:00,147022,21,12725.05,
25596,20:01:00,20:01:00,1273,22,12907.6,
25596,20:04:00,20:04:00,1230,23,13907.62,
25596,20:06:00,20:06:00,1306,24,14269.16,
25596,20:07:00,20:07:00,3606,25,14592.9,
25775,09:13:00,09:15:00,2875,1,0.14,
25775,09:17:00,09:17:00,2876,2,801.12,
25775,09:18:00,09:18:00,2877,3,1555.6,
25775,09:20:00,09:20:00,2878,4,2091.22,
25775,09:20:00,09:20:00,2872,5,2488.6,
25775,09:22:00,09:22:00,1564,6,3095.96,
25775,09:22:00,09:22:00,1562,7,3568.27,
25775,09:24:00,09:24:00,1560,8,4247.88,
25775,09:25:00,09:25:00,1557,9,4638.57,
25775,09:26:00,09:26:00,1550,10,5555.91,
25775,09:27:00,09:27:00,1548,11,5988.83,
25775,09:29:00,09:29:00,1546,12,6647.22,
25775,09:31:00,09:31:00,1538,13,8302.89,
25775,09:33:00,09:33:00,1536,14,8849.97,
25775,09:34:00,09:34:00,1521,15,9345.07,
25775,09:35:00,09:35:00,1515,16,9980.67,
25775,09:36:00,09:36:00,142464,17,10612.71,
25775,09:37:00,09:37:00,1337,18,11171.63,
25775,09:38:00,09:38:00,1335,19,11611.6,
25775,09:39:00,09:39:00,147026,20,12079.59,
25775,09:41:00,09:41:00,147022,21,12725.05,
25775,09:41:00,09:41:00,1273,22,12907.6,
25775,09:44:00,09:44:00,1230,23,13907.62,
25775,09:45:00,09:45:00,1306,24,14269.16,
25775,09:46:00,09:46:00,3606,25,14592.9,
25879,20:48:00,20:50:00,2875,1,0.14,
25879,20:52:00,20:52:00,2876,2,801.12,
25879,20:53:00,20:53:00,2877,3,1555.6,
25879,20:54:00,20:54:00,2878,4,2091.22,
25879,20:55:00,20:55:00,2872,5,2488.6,
25879,20:56:00,20:56:00,1564,6,3095.96,
25879,20:57:00,20:57:00,1562,7,3568.27,
25879,20:58:00,20:58:00,1560,8,4247.88,
25879,20:59:00,20:59:00,1557,9,4638.57,
25879,21:01:00,21:01:00,1550,10,5555.91,
25879,21:01:00,21:01:00,1548,11,5988.83,
25879,21:03:00,21:03:00,1546,12,6647.22,
25879,21:05:00,21:05:00,1538,13,8302.89,
25879,21:07:00,21:07:00,1536,14,8849.97,
25879,21:08:00,21:08:00,1521,15,9345.07,
25879,21:09:00,21:09:00,1515,16,9980.67,
25879,21:10:00,21:10:00,142464,17,10612.71,
25879,21:11:00,21:11:00,1337,18,11171.63,
25879,21:12:00,21:12:00,1335,19,11611.6,
25879,21:13:00,21:13:00,147026,20,12079.59,
25879,21:14:00,21:14:00,147022,21,12725.05,
25879,21:15:00,21:15:00,1273,22,12907.6,
25879,21:18:00,21:18:00,1230,23,13907.62,
25879,21:19:00,21:19:00,1306,24,14269.16,
25879,21:20:00,21:20:00,3606,25,14592.9,
25890,16:23:00,16:25:00,2875,1,0.14,
25890,16:27:00,16:27:00,2876,2,801.12,
25890,16:28:00,16:28:00,2877,3,1555.6,
25890,16:30:00,16:30:00,2878,4,2091.22,
25890,16:30:00,16:30:00,2872,5,2488.6,
25890,16:32:00,16:32:00,1564,6,3095.96,
25890,16:33:00,16:33:00,1562,7,3568.27,
25890,16:34:00,16:34:00,1560,8,4247.88,
25890,16:35:00,16:35:00,1557,9,4638.57,
25890,16:37:00,16:37:00,1550,10,5555.91,
25890,16:38:00,16:38:00,1548,11,5988.83,
25890,16:39:00,16:39:00,1546,12,6647.22,
25890,16:42:00,16:42:00,1538,13,8302.89,
25890,16:44:00,16:44:00,1536,14,8849.97,
25890,16:45:00,16:45:00,1521,15,9345.07,
25890,16:47:00,16:47:00,1515,16,9980.67,
25890,16:48:00,16:48:00,142464,17,10612.71,
25890,16:49:00,16:49:00,1337,18,11171.63,
25890,16:50:00,16:50:00,1335,19,11611.6,
25890,16:51:00,16:51:00,147026,20,12079.59,
25890,16:53:00,16:53:00,147022,21,12725.05,
25890,16:53:00,16:53:00,1273,22,12907.6,
25890,16:56:00,16:56:00,1230,23,13907.62,
25890,16:58:00,16:58:00,1306,24,14269.16,
25890,16:59:00,16:59:00,3606,25,14592.9,
25987,12:25:00,12:27:00,2875,1,0.14,
25987,12:29:00,12:29:00,2876,2,801.12,
25987,12:30:00,12:30:00,2877,3,1555.6,
25987,12:32:00,12:32:00,2878,4,2091.22,
25987,12:32:00,12:32:00,2872,5,2488.6,
25987,12:34:00,12:34:00,1564,6,3095.96,
25987,12:35:00,12:35:00,1562,7,3568.27,
25987,12:36:00,12:36:00,1560,8,4247.88,
25987,12:37:00,12:37:00,1557,9,4638.57,
25987,12:39:00,12:39:00,1550,10,5555.91,
25987,12:40:00,12:40:00,1548,11,5988.83,
25987,12:41:00,12:41:00,1546,12,6647.22,
25987,12:44:00,12:44:00,1538,13,8302.89,
25987,12:46:00,12:46:00,1536,14,8849.97,
25987,12:47:00,12:47:00,1521,15,9345.07,
25987,12:49:00,12:49:00,1515,16,9980.67,
25987,12:50:00,12:50:00,142464,17,10612.71,
25987,12:51:00,12:51:00,1337,18,11171.63,
25987,12:52:00,12:52:00,1335,19,11611.6,
25987,12:53:00,12:53:00,147026,20,12079.59,
25987,12:54:00,12:54:00,147022,21,12725.05,
25987,12:55:00,12:55:00,1273,22,12907.6,
25987,12:58:00,12:58:00,1230,23,13907.62,
25987,12:59:00,12:59:00,1306,24,14269.16,
25987,13:01:00,13:01:00,3606,25,14592.9,
26116,23:29:00,23:31:00,2875,1,0.14,
26116,23:32:00,23:32:00,2876,2,801.12,
26116,23:34:00,23:34:00,2877,3,1555.6,
26116,23:35:00,23:35:00,2878,4,2091.22,
26116,23:36:00,23:36:00,2872,5,2488.6,
26116,23:37:00,23:37:00,1564,6,3095.96,
26116,23:37:00,23:37:00,1562,7,3568.27,
26116,23:39:00,23:39:00,1560,8,4247.88,
26116,23:39:00,23:39:00,1557,9,4638.57,
26116,23:41:00,23:41:00,1550,10,5555.91,
26116,23:41:00,23:41:00,1548,11,5988.83,
26116,23:42:00,23:42:00,1546,12,6647.22,
26116,23:45:00,23:45:00,1538,13,8302.89,
26116,23:46:00,23:46:00,1536,14,8849.97,
26116,23:47:00,23:47:00,1521,15,9345.07,
26116,23:48:00,23:48:00,1515,16,9980.67,
26116,23:49:00,23:49:00,142464,17,10612.71,
26116,23:50:00,23:50:00,1337,18,11171.63,
26116,23:51:00,23:51:00,1335,19,11611.6,
26116,23:52:00,23:52:00,147026,20,12079.59,
26116,23:53:00,23:53:00,147022,21,12725.05,
26116,23:53:00,23:53:00,1273,22,12907.6,
26116,23:56:00,23:56:00,1230,23,13907.62,
26116,23:57:00,23:57:00,1306,24,14269.16,
26116,23:58:00,23:58:00,3606,25,14592.9,
26285,11:40:00,11:42:00,2875,1,0.14,
26285,11:44:00,11:44:00,2876,2,801.12,
26285,11:45:00,11:45:00,2877,3,1555.6,
26285,11:47:00,11:47:00,2878,4,2091.22,
26285,11:47:00,11:47:00,2872,5,2488.6,
26285,11:49:00,11:49:00,1564,6,3095.96,
26285,11:50:00,11:50:00,1562,7,3568.27,
26285,11:51:00,11:51:00,1560,8,4247.88,
26285,11:52:00,11:52:00,1557,9,4638.57,
26285,11:54:00,11:54:00,1550,10,5555.91,
26285,11:55:00,11:55:00,1548,11,5988.83,
26285,11:56:00,11:56:00,1546,12,6647.22,
26285,11:59:00,11:59:00,1538,13,8302.89,
26285,12:01:00,12:01:00,1536,14,8849.97,
26285,12:03:00,12:03:00,1521,15,9345.07,
26285,12:04:00,12:04:00,1515,16,9980.67,
26285,12:05:00,12:05:00,142464,17,10612.71,
26285,12:06:00,12:06:00,1337,18,11171.63,
26285,12:07:00,12:07:00,1335,19,11611.6,
26285,12:08:00,12:08:00,147026,20,12079.59,
26285,12:09:00,12:09:00,147022,21,12725.05,
26285,12:10:00,12:10:00,1273,22,12907.6,
26285,12:13:00,12:13:00,1230,23,13907.62,
26285,12:14:00,12:14:00,1306,24,14269.16,
26285,12:15:00,12:15:00,3606,25,14592.9,
26356,13:32:00,13:34:00,2875,1,0.14,
26356,13:36:00,13:36:00,2876,2,801.12,
26356,13:37:00,13:37:00,2877,3,1555.6,
26356,13:39:00,13:39:00,2878,4,2091.22,
26356,13:39:00,13:39:00,2872,5,2488.6,
26356,13:41:00,13:41:00,1564,6,3095.96,
26356,13:42:00,13:42:00,1562,7,3568.27,
26356,13:43:00,13:43:00,1560,8,4247.88,
26356,13:44:00,13:44:00,1557,9,4638.57,
26356,13:46:00,13:46:00,1550,10,5555.91,
26356,13:47:00,13:47:00,1548,11,5988.83,
26356,13:48:00,13:48:00,1546,12,6647.22,
26356,13:51:00,13:51:00,1538,13,8302.89,
26356,13:53:00,13:53:00,1536,14,8849.97,
26356,13:55:00,13:55:00,1521,15,9345.07,
26356,13:56:00,13:56:00,1515,16,9980.67,
26356,13:57:00,13:57:00,142464,17,10612.71,
26356,13:58:00,13:58:00,1337,18,11171.63,
26356,13:59:00,13:59:00,1335,19,11611.6,
26356,14:00:00,14:00:00,147026,20,12079.59,
26356,14:01:00,14:01:00,147022,21,12725.05,
26356,14:02:00,14:02:00,1273,22,12907.6,
26356,14:05:00,14:05:00,1230,23,13907.62,
26356,14:06:00,14:06:00,1306,24,14269.16,
26356,14:07:00,14:07:00,3606,25,14592.9,
26366,07:27:00,07:29:00,2875,1,0.14,
26366,07:31:00,07:31:00,2876,2,801.12,
26366,07:32:00,07:32:00,2877,3,1555.6,
26366,07:34:00,07:34:00,2878,4,2091.22,
26366,07:35:00,07:35:00,2872,5,2488.6,
26366,07:36:00,07:36:00,1564,6,3095.96,
26366,07:37:00,07:37:00,1562,7,3568.27,
26366,07:39:00,07:39:00,1560,8,4247.88,
26366,07:39:00,07:39:00,1557,9,4638.57,
26366,07:41:00,07:41:00,1550,10,5555.91,
26366,07:42:00,07:42:00,1548,11,5988.83,
26366,07:43:00,07:43:00,1546,12,6647.22,
26366,07:46:00,07:46:00,1538,13,8302.89,
26366,07:48:00,07:48:00,1536,14,8849.97,
26366,07:49:00,07:49:00,1521,15,9345.07,
26366,07:50:00,07:50:00,1515,16,9980.67,
26366,07:51:00,07:51:00,142464,17,10612.71,
26366,07:52:00,07:52:00,1337,18,11171.63,
26366,07:53:00,07:53:00,1335,19,11611.6,
26366,07:54:00,07:54:00,147026,20,12079.59,
26366,07:56:00,07:56:00,147022,21,12725.05,
26366,07:57:00,07:57:00,1273,22,12907.6,
26366,08:00:00,08:00:00,1230,23,13907.62,
26366,08:02:00,08:02:00,1306,24,14269.16,
26366,08:03:00,08:03:00,3606,25,14592.9,
26372,08:12:00,08:12:00,2875,1,0.14,
26372,08:14:00,08:14:00,2876,2,801.12,
26372,08:15:00,08:15:00,2877,3,1555.6,
26372,08:16:00,08:16:00,2878,4,2091.22,
26372,08:17:00,08:17:00,2872,5,2488.6,
26372,08:19:00,08:19:00,1564,6,3095.96,
26372,08:19:00,08:19:00,1562,7,3568.27,
26372,08:21:00,08:21:00,1560,8,4247.88,
26372,08:22:00,08:22:00,1557,9,4638.57,
26372,08:23:00,08:23:00,1550,10,5555.91,
26372,08:24:00,08:24:00,1548,11,5988.83,
26372,08:25:00,08:25:00,1546,12,6647.22,
26372,08:28:00,08:28:00,1538,13,8302.89,
26372,08:29:00,08:29:00,1536,14,8849.97,
26372,08:30:00,08:30:00,1521,15,9345.07,
26372,08:31:00,08:31:00,1515,16,9980.67,
26372,08:32:00,08:32:00,142464,17,10612.71,
26372,08:33:00,08:33:00,1337,18,11171.63,
26372,08:34:00,08:34:00,1335,19,11611.6,
26372,08:35:00,08:35:00,147026,20,12079.59,
26372,08:36:00,08:36:00,147022,21,12725.05,
26372,08:37:00,08:37:00,1273,22,12907.6,
26372,08:39:00,08:39:00,1230,23,13907.62,
26372,08:40:00,08:40:00,1306,24,14269.16,
26372,08:42:00,08:42:00,3606,25,14592.9,
26397,21:09:00,21:11:00,2875,1,0.14,
26397,21:12:00,21:12:00,2876,2,801.12,
26397,21:14:00,21:14:00,2877,3,1555.6,
26397,21:15:00,21:15:00,2878,4,2091.22,
26397,21:16:00,21:16:00,2872,5,2488.6,
26397,21:17:00,21:17:00,1564,6,3095.96,
26397,21:18:00,21:18:00,1562,7,3568.27,
26397,21:19:00,21:19:00,1560,8,4247.88,
26397,21:20:00,21:20:00,1557,9,4638.57,
26397,21:21:00,21:21:00,1550,10,5555.91,
26397,21:22:00,21:22:00,1548,11,5988.83,
26397,21:23:00,21:23:00,1546,12,6647.22,
26397,21:25:00,21:25:00,1538,13,8302.89,
26397,21:27:00,21:27:00,1536,14,8849.97,
26397,21:28:00,21:28:00,1521,15,9345.07,
26397,21:29:00,21:29:00,1515,16,9980.67,
26397,21:30:00,21:30:00,142464,17,10612.71,
26397,21:31:00,21:31:00,1337,18,11171.63,
26397,21:32:00,21:32:00,1335,19,11611.6,
26397,21:33:00,21:33:00,147026,20,12079.59,
26397,21:35:00,21:35:00,147022,21,12725.05,
26397,21:35:00,21:35:00,1273,22,12907.6,
26397,21:38:00,21:38:00,1230,23,13907.62,
26397,21:39:00,21:39:00,1306,24,14269.16,
26397,21:40:00,21:40:00,3606,25,14592.9,
26436,10:56:00,10:58:00,2875,1,0.14,
26436,11:00:00,11:00:00,2876,2,801.12,
26436,11:01:00,11:01:00,2877,3,1555.6,
26436,11:03:00,11:03:00,2878,4,2091.22,
26436,11:03:00,11:03:00,2872,5,2488.6,
26436,11:05:00,11:05:00,1564,6,3095.96,
26436,11:06:00,11:06:00,1562,7,3568.27,
26436,11:07:00,11:07:00,1560,8,4247.88,
26436,11:08:00,11:08:00,1557,9,4638.57,
26436,11:10:00,11:10:00,1550,10,5555.91,
26436,11:11:00,11:11:00,1548,11,5988.83,
26436,11:12:00,11:12:00,1546,12,6647.22,
26436,11:15:00,11:15:00,1538,13,8302.89,
26436,11:17:00,11:17:00,1536,14,8849.97,
26436,11:19:00,11:19:00,1521,15,9345.07,
26436,11:20:00,11:20:00,1515,16,9980.67,
26436,11:21:00,11:21:00,142464,17,10612.71,
26436,11:22:00,11:22:00,1337,18,11171.63,
26436,11:23:00,11:23:00,1335,19,11611.6,
26436,11:24:00,11:24:00,147026,20,12079.59,
26436,11:25:00,11:25:00,147022,21,12725.05,
26436,11:26:00,11:26:00,1273,22,12907.6,
26436,11:29:00,11:29:00,1230,23,13907.62,
26436,11:30:00,11:30:00,1306,24,14269.16,
26436,11:31:00,11:31:00,3606,25,14592.9,
26478,09:13:00,09:15:00,2875,1,0.14,
26478,09:17:00,09:17:00,2876,2,801.12,
26478,09:18:00,09:18:00,2877,3,1555.6,
26478,09:20:00,09:20:00,2878,4,2091.22,
26478,09:20:00,09:20:00,2872,5,2488.6,
26478,09:22:00,09:22:00,1564,6,3095.96,
26478,09:22:00,09:22:00,1562,7,3568.27,
26478,09:24:00,09:24:00,1560,8,4247.88,
26478,09:25:00,09:25:00,1557,9,4638.57,
26478,09:26:00,09:26:00,1550,10,5555.91,
26478,09:27:00,09:27:00,1548,11,5988.83,
26478,09:29:00,09:29:00,1546,12,6647.22,
26478,09:31:00,09:31:00,1538,13,8302.89,
26478,09:33:00,09:33:00,1536,14,8849.97,
26478,09:34:00,09:34:00,1521,15,9345.07,
26478,09:35:00,09:35:00,1515,16,9980.67,
26478,09:36:00,09:36:00,142464,17,10612.71,
26478,09:37:00,09:37:00,1337,18,11171.63,
26478,09:38:00,09:38:00,1335,19,11611.6,
26478,09:39:00,09:39:00,147026,20,12079.59,
26478,09:41:00,09:41:00,147022,21,12725.05,
26478,09:41:00,09:41:00,1273,22,12907.6,
26478,09:44:00,09:44:00,1230,23,13907.62,
26478,09:45:00,09:45:00,1306,24,14269.16,
26478,09:46:00,09:46:00,3606,25,14592.9,
26724,20:45:00,20:47:00,2875,1,0.14,
26724,20:48:00,20:48:00,2876,2,801.12,
26724,20:50:00,20:50:00,2877,3,1555.6,
26724,20:51:00,20:51:00,2878,4,2091.22,
26724,20:52:00,20:52:00,2872,5,2488.6,
26724,20:53:00,20:53:00,1564,6,3095.96,
26724,20:54:00,20:54:00,1562,7,3568.27,
26724,20:55:00,20:55:00,1560,8,4247.88,
26724,20:56:00,20:56:00,1557,9,4638.57,
26724,20:57:00,20:57:00,1550,10,5555.91,
26724,20:58:00,20:58:00,1548,11,5988.83,
26724,20:59:00,20:59:00,1546,12,6647.22,
26724,21:01:00,21:01:00,1538,13,8302.89,
26724,21:03:00,21:03:00,1536,14,8849.97,
26724,21:04:00,21:04:00,1521,15,9345.07,
26724,21:05:00,21:05:00,1515,16,9980.67,
26724,21:06:00,21:06:00,142464,17,10612.71,
26724,21:07:00,21:07:00,1337,18,11171.63,
26724,21:08:00,21:08:00,1335,19,11611.6,
26724,21:09:00,21:09:00,147026,20,12079.59,
26724,21:11:00,21:11:00,147022,21,12725.05,
26724,21:11:00,21:11:00,1273,22,12907.6,
26724,21:14:00,21:14:00,1230,23,13907.62,
26724,21:15:00,21:15:00,1306,24,14269.16,
26724,21:16:00,21:16:00,3606,25,14592.9,
27001,13:01:00,13:03:00,2875,1,0.14,
27001,13:05:00,13:05:00,2876,2,801.12,
27001,13:06:00,13:06:00,2877,3,1555.6,
27001,13:08:00,13:08:00,2878,4,2091.22,
27001,13:08:00,13:08:00,2872,5,2488.6,
27001,13:10:00,13:10:00,1564,6,3095.96,
27001,13:11:00,13:11:00,1562,7,3568.27,
27001,13:12:00,13:12:00,1560,8,4247.88,
27001,13:13:00,13:13:00,1557,9,4638.57,
27001,13:15:00,13:15:00,1550,10,5555.91,
27001,13:16:00,13:16:00,1548,11,5988.83,
27001,13:17:00,13:17:00,1546,12,6647.22,
27001,13:20:00,13:20:00,1538,13,8302.89,
27001,13:22:00,13:22:00,1536,14,8849.97,
27001,13:23:00,13:23:00,1521,15,9345.07,
27001,13:25:00,13:25:00,1515,16,9980.67,
27001,13:26:00,13:26:00,142464,17,10612.71,
27001,13:27:00,13:27:00,1337,18,11171.63,
27001,13:28:00,13:28:00,1335,19,11611.6,
27001,13:29:00,13:29:00,147026,20,12079.59,
27001,13:30:00,13:30:00,147022,21,12725.05,
27001,13:31:00,13:31:00,1273,22,12907.6,
27001,13:34:00,13:34:00,1230,23,13907.62,
27001,13:35:00,13:35:00,1306,24,14269.16,
27001,13:37:00,13:37:00,3606,25,14592.9,
27089,06:27:50,06:28:00,2875,1,0.14,
27089,06:29:00,06:29:00,2876,2,801.12,
27089,06:31:00,06:31:00,2877,3,1555.6,
27089,06:32:00,06:32:00,2878,4,2091.22,
27089,06:33:00,06:33:00,2872,5,2488.6,
27089,06:34:00,06:34:00,1564,6,3095.96,
27089,06:35:00,06:35:00,1562,7,3568.27,
27089,06:36:00,06:36:00,1560,8,4247.88,
27089,06:37:00,06:37:00,1557,9,4638.57,
27089,06:38:00,06:38:00,1550,10,5555.91,
27089,06:39:00,06:39:00,1548,11,5988.83,
27089,06:40:00,06:40:00,1546,12,6647.22,
27089,06:43:00,06:43:00,1538,13,8302.89,
27089,06:44:00,06:44:00,1536,14,8849.97,
27089,06:45:00,06:45:00,1521,15,9345.07,
27089,06:46:00,06:46:00,1515,16,9980.67,
27089,06:47:00,06:47:00,142464,17,10612.71,
27089,06:48:00,06:48:00,1337,18,11171.63,
27089,06:49:00,06:49:00,1335,19,11611.6,
27089,06:50:00,06:50:00,147026,20,12079.59,
27089,06:51:00,06:51:00,147022,21,12725.05,
27089,06:52:00,06:52:00,1273,22,12907.6,
27089,06:54:00,06:54:00,1230,23,13907.62,
27089,06:55:00,06:55:00,1306,24,14269.16,
27089,06:56:00,06:56:00,3606,25,14592.9,
27464,16:43:00,16:45:00,2875,1,0.14,
27464,16:47:00,16:47:00,2876,2,801.12,
27464,16:48:00,16:48:00,2877,3,1555.6,
27464,16:50:00,16:50:00,2878,4,2091.22,
27464,16:50:00,16:50:00,2872,5,2488.6,
27464,16:52:00,16:52:00,1564,6,3095.96,
27464,16:53:00,16:53:00,1562,7,3568.27,
27464,16:54:00,16:54:00,1560,8,4247.88,
27464,16:55:00,16:55:00,1557,9,4638.57,
27464,16:57:00,16:57:00,1550,10,5555.91,
27464,16:58:00,16:58:00,1548,11,5988.83,
27464,16:59:00,16:59:00,1546,12,6647.22,
27464,17:02:00,17:02:00,1538,13,8302.89,
27464,17:04:00,17:04:00,1536,14,8849.97,
27464,17:05:00,17:05:00,1521,15,9345.07,
27464,17:07:00,17:07:00,1515,16,9980.67,
27464,17:08:00,17:08:00,142464,17,10612.71,
27464,17:09:00,17:09:00,1337,18,11171.63,
27464,17:10:00,17:10:00,1335,19,11611.6,
27464,17:11:00,17:11:00,147026,20,12079.59,
27464,17:13:00,17:13:00,147022,21,12725.05,
27464,17:13:00,17:13:00,1273,22,12907.6,
27464,17:16:00,17:16:00,1230,23,13907.62,
27464,17:18:00,17:18:00,1306,24,14269.16,
27464,17:19:00,17:19:00,3606,25,14592.9,
27636,22:37:00,22:38:00,2875,1,0.14,
27636,22:39:00,22:39:00,2876,2,801.12,
27636,22:41:00,22:41:00,2877,3,1555.6,
27636,22:42:00,22:42:00,2878,4,2091.22,
27636,22:42:00,22:42:00,2872,5,2488.6,
27636,22:44:00,22:44:00,1564,6,3095.96,
27636,22:44:00,22:44:00,1562,7,3568.27,
27636,22:46:00,22:46:00,1560,8,4247.88,
27636,22:46:00,22:46:00,1557,9,4638.57,
27636,22:48:00,22:48:00,1550,10,5555.91,
27636,22:48:00,22:48:00,1548,11,5988.83,
27636,22:49:00,22:49:00,1546,12,6647.22,
27636,22:52:00,22:52:00,1538,13,8302.89,
27636,22:53:00,22:53:00,1536,14,8849.97,
27636,22:54:00,22:54:00,1521,15,9345.07,
27636,22:55:00,22:55:00,1515,16,9980.67,
27636,22:57:00,22:57:00,142464,17,10612.71,
27636,22:58:00,22:58:00,1337,18,11171.63,
27636,22:59:00,22:59:00,1335,19,11611.6,
27636,22:59:00,22:59:00,147026,20,12079.59,
27636,23:01:00,23:01:00,147022,21,12725.05,
27636,23:01:00,23:01:00,1273,22,12907.6,
27636,23:03:00,23:03:00,1230,23,13907.62,
27636,23:04:00,23:04:00,1306,24,14269.16,
27636,23:06:00,23:06:00,3606,25,14592.9,
27665,18:42:00,18:45:00,2875,1,0.14,
27665,18:47:00,18:47:00,2876,2,801.12,
27665,18:48:00,18:48:00,2877,3,1555.6,
27665,18:49:00,18:49:00,2878,4,2091.22,
27665,18:50:00,18:50:00,2872,5,2488.6,
27665,18:52:00,18:52:00,1564,6,3095.96,
27665,18:53:00,18:53:00,1562,7,3568.27,
27665,18:54:00,18:54:00,1560,8,4247.88,
27665,18:55:00,18:55:00,1557,9,4638.57,
27665,18:57:00,18:57:00,1550,10,5555.91,
27665,18:57:00,18:57:00,1548,11,5988.83,
27665,18:59:00,18:59:00,1546,12,6647.22,
27665,19:01:00,19:01:00,1538,13,8302.89,
27665,19:03:00,19:03:00,1536,14,8849.97,
27665,19:05:00,19:05:00,1521,15,9345.07,
27665,19:06:00,19:06:00,1515,16,9980.67,
27665,19:07:00,19:07:00,142464,17,10612.71,
27665,19:08:00,19:08:00,1337,18,11171.63,
27665,19:09:00,19:09:00,1335,19,11611.6,
27665,19:10:00,19:10:00,147026,20,12079.59,
27665,19:12:00,19:12:00,147022,21,12725.05,
27665,19:12:00,19:12:00,1273,22,12907.6,
27665,19:15:00,19:15:00,1230,23,13907.62,
27665,19:17:00,19:17:00,1306,24,14269.16,
27665,19:18:00,19:18:00,3606,25,14592.9,
27918,16:04:00,16:06:00,2875,1,0.14,
27918,16:08:00,16:08:00,2876,2,801.12,
27918,16:09:00,16:09:00,2877,3,1555.6,
27918,16:11:00,16:11:00,2878,4,2091.22,
27918,16:11:00,16:11:00,2872,5,2488.6,
27918,16:13:00,16:13:00,1564,6,3095.96,
27918,16:14:00,16:14:00,1562,7,3568.27,
27918,16:15:00,16:15:00,1560,8,4247.88,
27918,16:16:00,16:16:00,1557,9,4638.57,
27918,16:18:00,16:18:00,1550,10,5555.91,
27918,16:19:00,16:19:00,1548,11,5988.83,
27918,16:20:00,16:20:00,1546,12,6647.22,
27918,16:23:00,16:23:00,1538,13,8302.89,
27918,16:25:00,16:25:00,1536,14,8849.97,
27918,16:26:00,16:26:00,1521,15,9345.07,
27918,16:28:00,16:28:00,1515,16,9980.67,
27918,16:29:00,16:29:00,142464,17,10612.71,
27918,16:30:00,16:30:00,1337,18,11171.63,
27918,16:31:00,16:31:00,1335,19,11611.6,
27918,16:32:00,16:32:00,147026,20,12079.59,
27918,16:34:00,16:34:00,147022,21,12725.05,
27918,16:34:00,16:34:00,1273,22,12907.6,
27918,16:37:00,16:37:00,1230,23,13907.62,
27918,16:39:00,16:39:00,1306,24,14269.16,
27918,16:40:00,16:40:00,3606,25,14592.9,
28018,09:02:00,09:04:00,2875,1,0.14,
28018,09:06:00,09:06:00,2876,2,801.12,
28018,09:07:00,09:07:00,2877,3,1555.6,
28018,09:09:00,09:09:00,2878,4,2091.22,
28018,09:09:00,09:09:00,2872,5,2488.6,
28018,09:11:00,09:11:00,1564,6,3095.96,
28018,09:12:00,09:12:00,1562,7,3568.27,
28018,09:13:00,09:13:00,1560,8,4247.88,
28018,09:14:00,09:14:00,1557,9,4638.57,
28018,09:16:00,09:16:00,1550,10,5555.91,
28018,09:17:00,09:17:00,1548,11,5988.83,
28018,09:18:00,09:18:00,1546,12,6647.22,
28018,09:21:00,09:21:00,1538,13,8302.89,
28018,09:23:00,09:23:00,1536,14,8849.97,
28018,09:25:00,09:25:00,1521,15,9345.07,
28018,09:26:00,09:26:00,1515,16,9980.67,
28018,09:27:00,09:27:00,142464,17,10612.71,
28018,09:28:00,09:28:00,1337,18,11171.63,
28018,09:29:00,09:29:00,1335,19,11611.6,
28018,09:30:00,09:30:00,147026,20,12079.59,
28018,09:31:00,09:31:00,147022,21,12725.05,
28018,09:32:00,09:32:00,1273,22,12907.6,
28018,09:35:00,09:35:00,1230,23,13907.62,
28018,09:36:00,09:36:00,1306,24,14269.16,
28018,09:38:00,09:38:00,3606,25,14592.9,
28096,22:54:00,22:54:00,2875,1,0.14,
28096,22:56:00,22:56:00,2876,2,801.12,
28096,22:57:00,22:57:00,2877,3,1555.6,
28096,22:58:00,22:58:00,2878,4,2091.22,
28096,22:59:00,22:59:00,2872,5,2488.6,
28096,23:00:00,23:00:00,1564,6,3095.96,
28096,23:01:00,23:01:00,1562,7,3568.27,
28096,23:02:00,23:02:00,1560,8,4247.88,
28096,23:03:00,23:03:00,1557,9,4638.57,
28096,23:04:00,23:04:00,1550,10,5555.91,
28096,23:05:00,23:05:00,1548,11,5988.83,
28096,23:06:00,23:06:00,1546,12,6647.22,
28096,23:08:00,23:08:00,1538,13,8302.89,
28096,23:10:00,23:10:00,1536,14,8849.97,
28096,23:11:00,23:11:00,1521,15,9345.07,
28096,23:12:00,23:12:00,1515,16,9980.67,
28096,23:13:00,23:13:00,142464,17,10612.71,
28096,23:14:00,23:14:00,1337,18,11171.63,
28096,23:15:00,23:15:00,1335,19,11611.6,
28096,23:15:00,23:15:00,147026,20,12079.59,
28096,23:17:00,23:17:00,147022,21,12725.05,
28096,23:17:00,23:17:00,1273,22,12907.6,
28096,23:20:00,23:20:00,1230,23,13907.62,
28096,23:21:00,23:21:00,1306,24,14269.16,
28096,23:22:00,23:22:00,3606,25,14592.9,
28101,17:02:00,17:04:00,2875,1,0.14,
28101,17:06:00,17:06:00,2876,2,801.12,
28101,17:07:00,17:07:00,2877,3,1555.6,
28101,17:09:00,17:09:00,2878,4,2091.22,
28101,17:09:00,17:09:00,2872,5,2488.6,
28101,17:11:00,17:11:00,1564,6,3095.96,
28101,17:12:00,17:12:00,1562,7,3568.27,
28101,17:13:00,17:13:00,1560,8,4247.88,
28101,17:14:00,17:14:00,1557,9,4638.57,
28101,17:16:00,17:16:00,1550,10,5555.91,
28101,17:17:00,17:17:00,1548,11,5988.83,
28101,17:18:00,17:18:00,1546,12,6647.22,
28101,17:21:00,17:21:00,1538,13,8302.89,
28101,17:23:00,17:23:00,1536,14,8849.97,
28101,17:24:00,17:24:00,1521,15,9345.07,
28101,17:26:00,17:26:00,1515,16,9980.67,
28101,17:27:00,17:27:00,142464,17,10612.71,
28101,17:28:00,17:28:00,1337,18,11171.63,
28101,17:29:00,17:29:00,1335,19,11611.6,
28101,17:30:00,17:30:00,147026,20,12079.59,
28101,17:32:00,17:32:00,147022,21,12725.05,
28101,17:32:00,17:32:00,1273,22,12907.6,
28101,17:35:00,17:35:00,1230,23,13907.62,
28101,17:37:00,17:37:00,1306,24,14269.16,
28101,17:38:00,17:38:00,3606,25,14592.9,
28103,23:50:00,23:51:00,2875,1,0.14,
28103,23:52:00,23:52:00,2876,2,801.12,
28103,23:54:00,23:54:00,2877,3,1555.6,
28103,23:55:00,23:55:00,2878,4,2091.22,
28103,23:56:00,23:56:00,2872,5,2488.6,
28103,23:57:00,23:57:00,1564,6,3095.96,
28103,23:57:00,23:57:00,1562,7,3568.27,
28103,23:59:00,23:59:00,1560,8,4247.88,
28103,23:59:00,23:59:00,1557,9,4638.57,
28103,24:01:00,24:01:00,1550,10,5555.91,
28103,24:01:00,24:01:00,1548,11,5988.83,
28103,24:02:00,24:02:00,1546,12,6647.22,
28103,24:05:00,24:05:00,1538,13,8302.89,
28103,24:06:00,24:06:00,1536,14,8849.97,
28103,24:07:00,24:07:00,1521,15,9345.07,
28103,24:08:00,24:08:00,1515,16,9980.67,
28103,24:09:00,24:09:00,142464,17,10612.71,
28103,24:10:00,24:10:00,1337,18,11171.63,
28103,24:11:00,24:11:00,1335,19,11611.6,
28103,24:12:00,24:12:00,147026,20,12079.59,
28103,24:13:00,24:13:00,147022,21,12725.05,
28103,24:13:00,24:13:00,1273,22,12907.6,
28103,24:16:00,24:16:00,1230,23,13907.62,
28103,24:17:00,24:17:00,1306,24,14269.16,
28103,24:18:00,24:18:00,3606,25,14592.9,
28235,23:20:00,23:21:00,2875,1,0.14,
28235,23:22:00,23:22:00,2876,2,801.12,
28235,23:24:00,23:24:00,2877,3,1555.6,
28235,23:25:00,23:25:00,2878,4,2091.22,
28235,23:25:00,23:25:00,2872,5,2488.6,
28235,23:27:00,23:27:00,1564,6,3095.96,
28235,23:27:00,23:27:00,1562,7,3568.27,
28235,23:29:00,23:29:00,1560,8,4247.88,
28235,23:29:00,23:29:00,1557,9,4638.57,
28235,23:31:00,23:31:00,1550,10,5555.91,
28235,23:31:00,23:31:00,1548,11,5988.83,
28235,23:32:00,23:32:00,1546,12,6647.22,
28235,23:35:00,23:35:00,1538,13,8302.89,
28235,23:36:00,23:36:00,1536,14,8849.97,
28235,23:37:00,23:37:00,1521,15,9345.07,
28235,23:38:00,23:38:00,1515,16,9980.67,
28235,23:40:00,23:40:00,142464,17,10612.71,
28235,23:41:00,23:41:00,1337,18,11171.63,
28235,23:42:00,23:42:00,1335,19,11611.6,
28235,23:42:00,23:42:00,147026,20,12079.59,
28235,23:44:00,23:44:00,147022,21,12725.05,
28235,23:44:00,23:44:00,1273,22,12907.6,
28235,23:46:00,23:46:00,1230,23,13907.62,
28235,23:47:00,23:47:00,1306,24,14269.16,
28235,23:49:00,23:49:00,3606,25,14592.9,
28327,22:37:00,22:37:00,2875,1,0.14,
28327,22:39:00,22:39:00,2876,2,801.12,
28327,22:40:00,22:40:00,2877,3,1555.6,
28327,22:41:00,22:41:00,2878,4,2091.22,
28327,22:42:00,22:42:00,2872,5,2488.6,
28327,22:43:00,22:43:00,1564,6,3095.96,
28327,22:44:00,22:44:00,1562,7,3568.27,
28327,22:45:00,22:45:00,1560,8,4247.88,
28327,22:46:00,22:46:00,1557,9,4638.57,
28327,22:47:00,22:47:00,1550,10,5555.91,
28327,22:48:00,22:48:00,1548,11,5988.83,
28327,22:49:00,22:49:00,1546,12,6647.22,
28327,22:51:00,22:51:00,1538,13,8302.89,
28327,22:53:00,22:53:00,1536,14,8849.97,
28327,22:54:00,22:54:00,1521,15,9345.07,
28327,22:55:00,22:55:00,1515,16,9980.67,
28327,22:56:00,22:56:00,142464,17,10612.71,
28327,22:57:00,22:57:00,1337,18,11171.63,
28327,22:58:00,22:58:00,1335,19,11611.6,
28327,22:58:00,22:58:00,147026,20,12079.59,
28327,23:00:00,23:00:00,147022,21,12725.05,
28327,23:00:00,23:00:00,1273,22,12907.6,
28327,23:03:00,23:03:00,1230,23,13907.62,
28327,23:04:00,23:04:00,1306,24,14269.16,
28327,23:05:00,23:05:00,3606,25,14592.9,
28328,11:17:00,11:19:00,2875,1,0.14,
28328,11:21:00,11:21:00,2876,2,801.12,
28328,11:22:00,11:22:00,2877,3,1555.6,
28328,11:24:00,11:24:00,2878,4,2091.22,
28328,11:24:00,11:24:00,2872,5,2488.6,
28328,11:26:00,11:26:00,1564,6,3095.96,
28328,11:27:00,11:27:00,1562,7,3568.27,
28328,11:28:00,11:28:00,1560,8,4247.88,
28328,11:29:00,11:29:00,1557,9,4638.57,
28328,11:31:00,11:31:00,1550,10,5555.91,
28328,11:32:00,11:32:00,1548,11,5988.83,
28328,11:33:00,11:33:00,1546,12,6647.22,
28328,11:36:00,11:36:00,1538,13,8302.89,
28328,11:38:00,11:38:00,1536,14,8849.97,
28328,11:40:00,11:40:00,1521,15,9345.07,
28328,11:41:00,11:41:00,1515,16,9980.67,
28328,11:42:00,11:42:00,142464,17,10612.71,
28328,11:43:00,11:43:00,1337,18,11171.63,
28328,11:44:00,11:44:00,1335,19,11611.6,
28328,11:45:00,11:45:00,147026,20,12079.59,
28328,11:46:00,11:46:00,147022,21,12725.05,
28328,11:47:00,11:47:00,1273,22,12907.6,
28328,11:50:00,11:50:00,1230,23,13907.62,
28328,11:51:00,11:51:00,1306,24,14269.16,
28328,11:52:00,11:52:00,3606,25,14592.9,
28507,11:58:00,12:00:00,2875,1,0.14,
28507,12:02:00,12:02:00,2876,2,801.12,
28507,12:03:00,12:03:00,2877,3,1555.6,
28507,12:05:00,12:05:00,2878,4,2091.22,
28507,12:05:00,12:05:00,2872,5,2488.6,
28507,12:07:00,12:07:00,1564,6,3095.96,
28507,12:08:00,12:08:00,1562,7,3568.27,
28507,12:09:00,12:09:00,1560,8,4247.88,
28507,12:10:00,12:10:00,1557,9,4638.57,
28507,12:12:00,12:12:00,1550,10,5555.91,
28507,12:13:00,12:13:00,1548,11,5988.83,
28507,12:14:00,12:14:00,1546,12,6647.22,
28507,12:17:00,12:17:00,1538,13,8302.89,
28507,12:19:00,12:19:00,1536,14,8849.97,
28507,12:21:00,12:21:00,1521,15,9345.07,
28507,12:22:00,12:22:00,1515,16,9980.67,
28507,12:23:00,12:23:00,142464,17,10612.71,
28507,12:24:00,12:24:00,1337,18,11171.63,
28507,12:25:00,12:25:00,1335,19,11611.6,
28507,12:26:00,12:26:00,147026,20,12079.59,
28507,12:27:00,12:27:00,147022,21,12725.05,
28507,12:28:00,12:28:00,1273,22,12907.6,
28507,12:31:00,12:31:00,1230,23,13907.62,
28507,12:32:00,12:32:00,1306,24,14269.16,
28507,12:33:00,12:33:00,3606,25,14592.9,
28525,21:31:00,21:33:00,2875,1,0.14,
28525,21:34:00,21:34:00,2876,2,801.12,
28525,21:36:00,21:36:00,2877,3,1555.6,
28525,21:37:00,21:37:00,2878,4,2091.22,
28525,21:38:00,21:38:00,2872,5,2488.6,
28525,21:39:00,21:39:00,1564,6,3095.96,
28525,21:40:00,21:40:00,1562,7,3568.27,
28525,21:41:00,21:41:00,1560,8,4247.88,
28525,21:42:00,21:42:00,1557,9,4638.57,
28525,21:43:00,21:43:00,1550,10,5555.91,
28525,21:44:00,21:44:00,1548,11,5988.83,
28525,21:45:00,21:45:00,1546,12,6647.22,
28525,21:47:00,21:47:00,1538,13,8302.89,
28525,21:49:00,21:49:00,1536,14,8849.97,
28525,21:50:00,21:50:00,1521,15,9345.07,
28525,21:51:00,21:51:00,1515,16,9980.67,
28525,21:52:00,21:52:00,142464,17,10612.71,
28525,21:53:00,21:53:00,1337,18,11171.63,
28525,21:54:00,21:54:00,1335,19,11611.6,
28525,21:55:00,21:55:00,147026,20,12079.59,
28525,21:57:00,21:57:00,147022,21,12725.05,
28525,21:57:00,21:57:00,1273,22,12907.6,
28525,22:00:00,22:00:00,1230,23,13907.62,
28525,22:01:00,22:01:00,1306,24,14269.16,
28525,22:02:00,22:02:00,3606,25,14592.9,
28531,21:09:00,21:11:00,2875,1,0.14,
28531,21:12:00,21:12:00,2876,2,801.12,
28531,21:14:00,21:14:00,2877,3,1555.6,
28531,21:15:00,21:15:00,2878,4,2091.22,
28531,21:16:00,21:16:00,2872,5,2488.6,
28531,21:17:00,21:17:00,1564,6,3095.96,
28531,21:18:00,21:18:00,1562,7,3568.27,
28531,21:19:00,21:19:00,1560,8,4247.88,
28531,21:20:00,21:20:00,1557,9,4638.57,
28531,21:21:00,21:21:00,1550,10,5555.91,
28531,21:22:00,21:22:00,1548,11,5988.83,
28531,21:23:00,21:23:00,1546,12,6647.22,
28531,21:25:00,21:25:00,1538,13,8302.89,
28531,21:27:00,21:27:00,1536,14,8849.97,
28531,21:28:00,21:28:00,1521,15,9345.07,
28531,21:29:00,21:29:00,1515,16,9980.67,
28531,21:30:00,21:30:00,142464,17,10612.71,
28531,21:31:00,21:31:00,1337,18,11171.63,
28531,21:32:00,21:32:00,1335,19,11611.6,
28531,21:33:00,21:33:00,147026,20,12079.59,
28531,21:35:00,21:35:00,147022,21,12725.05,
28531,21:35:00,21:35:00,1273,22,12907.6,
28531,21:38:00,21:38:00,1230,23,13907.62,
28531,21:39:00,21:39:00,1306,24,14269.16,
28531,21:40:00,21:40:00,3606,25,14592.9,
28628,10:43:00,10:45:00,2875,1,0.14,
28628,10:47:00,10:47:00,2876,2,801.12,
28628,10:48:00,10:48:00,2877,3,1555.6,
28628,10:50:00,10:50:00,2878,4,2091.22,
28628,10:50:00,10:50:00,2872,5,2488.6,
28628,10:52:00,10:52:00,1564,6,3095.96,
28628,10:53:00,10:53:00,1562,7,3568.27,
28628,10:54:00,10:54:00,1560,8,4247.88,
28628,10:55:00,10:55:00,1557,9,4638.57,
28628,10:57:00,10:57:00,1550,10,5555.91,
28628,10:58:00,10:58:00,1548,11,5988.83,
28628,10:59:00,10:59:00,1546,12,6647.22,
28628,11:02:00,11:02:00,1538,13,8302.89,
28628,11:04:00,11:04:00,1536,14,8849.97,
28628,11:05:00,11:05:00,1521,15,9345.07,
28628,11:06:00,11:06:00,1515,16,9980.67,
28628,11:07:00,11:07:00,142464,17,10612.71,
28628,11:08:00,11:08:00,1337,18,11171.63,
28628,11:09:00,11:09:00,1335,19,11611.6,
28628,11:10:00,11:10:00,147026,20,12079.59,
28628,11:12:00,11:12:00,147022,21,12725.05,
28628,11:12:00,11:12:00,1273,22,12907.6,
28628,11:15:00,11:15:00,1230,23,13907.62,
28628,11:17:00,11:17:00,1306,24,14269.16,
28628,11:18:00,11:18:00,3606,25,14592.9,
28715,06:49:00,06:49:00,2875,1,0.14,
28715,06:50:00,06:50:00,2876,2,801.12,
28715,06:52:00,06:52:00,2877,3,1555.6,
28715,06:53:00,06:53:00,2878,4,2091.22,
28715,06:54:00,06:54:00,2872,5,2488.6,
28715,06:55:00,06:55:00,1564,6,3095.96,
28715,06:56:00,06:56:00,1562,7,3568.27,
28715,06:57:00,06:57:00,1560,8,4247.88,
28715,06:58:00,06:58:00,1557,9,4638.57,
28715,06:59:00,06:59:00,1550,10,5555.91,
28715,07:00:00,07:00:00,1548,11,5988.83,
28715,07:01:00,07:01:00,1546,12,6647.22,
28715,07:04:00,07:04:00,1538,13,8302.89,
28715,07:05:00,07:05:00,1536,14,8849.97,
28715,07:06:00,07:06:00,1521,15,9345.07,
28715,07:07:00,07:07:00,1515,16,9980.67,
28715,07:08:00,07:08:00,142464,17,10612.71,
28715,07:09:00,07:09:00,1337,18,11171.63,
28715,07:10:00,07:10:00,1335,19,11611.6,
28715,07:11:00,07:11:00,147026,20,12079.59,
28715,07:12:00,07:12:00,147022,21,12725.05,
28715,07:13:00,07:13:00,1273,22,12907.6,
28715,07:15:00,07:15:00,1230,23,13907.62,
28715,07:16:00,07:16:00,1306,24,14269.16,
28715,07:17:00,07:17:00,3606,25,14592.9,
28767,08:12:00,08:12:00,2875,1,0.14,
28767,08:14:00,08:14:00,2876,2,801.12,
28767,08:15:00,08:15:00,2877,3,1555.6,
28767,08:16:00,08:16:00,2878,4,2091.22,
28767,08:17:00,08:17:00,2872,5,2488.6,
28767,08:19:00,08:19:00,1564,6,3095.96,
28767,08:19:00,08:19:00,1562,7,3568.27,
28767,08:21:00,08:21:00,1560,8,4247.88,
28767,08:22:00,08:22:00,1557,9,4638.57,
28767,08:23:00,08:23:00,1550,10,5555.91,
28767,08:24:00,08:24:00,1548,11,5988.83,
28767,08:25:00,08:25:00,1546,12,6647.22,
28767,08:28:00,08:28:00,1538,13,8302.89,
28767,08:29:00,08:29:00,1536,14,8849.97,
28767,08:30:00,08:30:00,1521,15,9345.07,
28767,08:31:00,08:31:00,1515,16,9980.67,
28767,08:32:00,08:32:00,142464,17,10612.71,
28767,08:33:00,08:33:00,1337,18,11171.63,
28767,08:34:00,08:34:00,1335,19,11611.6,
28767,08:35:00,08:35:00,147026,20,12079.59,
28767,08:36:00,08:36:00,147022,21,12725.05,
28767,08:37:00,08:37:00,1273,22,12907.6,
28767,08:39:00,08:39:00,1230,23,13907.62,
28767,08:40:00,08:40:00,1306,24,14269.16,
28767,08:42:00,08:42:00,3606,25,14592.9,
28775,21:53:00,21:56:00,2875,1,0.14,
28775,21:57:00,21:57:00,2876,2,801.12,
28775,21:59:00,21:59:00,2877,3,1555.6,
28775,22:00:00,22:00:00,2878,4,2091.22,
28775,22:01:00,22:01:00,2872,5,2488.6,
28775,22:02:00,22:02:00,1564,6,3095.96,
28775,22:03:00,22:03:00,1562,7,3568.27,
28775,22:04:00,22:04:00,1560,8,4247.88,
28775,22:05:00,22:05:00,1557,9,4638.57,
28775,22:06:00,22:06:00,1550,10,5555.91,
28775,22:07:00,22:07:00,1548,11,5988.83,
28775,22:08:00,22:08:00,1546,12,6647.22,
28775,22:10:00,22:10:00,1538,13,8302.89,
28775,22:12:00,22:12:00,1536,14,8849.97,
28775,22:13:00,22:13:00,1521,15,9345.07,
28775,22:14:00,22:14:00,1515,16,9980.67,
28775,22:15:00,22:15:00,142464,17,10612.71,
28775,22:16:00,22:16:00,1337,18,11171.63,
28775,22:17:00,22:17:00,1335,19,11611.6,
28775,22:18:00,22:18:00,147026,20,12079.59,
28775,22:20:00,22:20:00,147022,21,12725.05,
28775,22:20:00,22:20:00,1273,22,12907.6,
28775,22:23:00,22:23:00,1230,23,13907.62,
28775,22:24:00,22:24:00,1306,24,14269.16,
28775,22:25:00,22:25:00,3606,25,14592.9,
28793,19:08:00,19:09:00,2875,1,0.14,
28793,19:11:00,19:11:00,2876,2,801.12,
28793,19:12:00,19:12:00,2877,3,1555.6,
28793,19:13:00,19:13:00,2878,4,2091.22,
28793,19:14:00,19:14:00,2872,5,2488.6,
28793,19:15:00,19:15:00,1564,6,3095.96,
28793,19:16:00,19:16:00,1562,7,3568.27,
28793,19:18:00,19:18:00,1560,8,4247.88,
28793,19:18:00,19:18:00,1557,9,4638.57,
28793,19:20:00,19:20:00,1550,10,5555.91,
28793,19:21:00,19:21:00,1548,11,5988.83,
28793,19:22:00,19:22:00,1546,12,6647.22,
28793,19:25:00,19:25:00,1538,13,8302.89,
28793,19:27:00,19:27:00,1536,14,8849.97,
28793,19:28:00,19:28:00,1521,15,9345.07,
28793,19:29:00,19:29:00,1515,16,9980.67,
28793,19:30:00,19:30:00,142464,17,10612.71,
28793,19:31:00,19:31:00,1337,18,11171.63,
28793,19:32:00,19:32:00,1335,19,11611.6,
28793,19:33:00,19:33:00,147026,20,12079.59,
28793,19:35:00,19:35:00,147022,21,12725.05,
28793,19:35:00,19:35:00,1273,22,12907.6,
28793,19:38:00,19:38:00,1230,23,13907.62,
28793,19:40:00,19:40:00,1306,24,14269.16,
28793,19:41:00,19:41:00,3606,25,14592.9,
28882,14:48:00,14:50:00,2875,1,0.14,
28882,14:52:00,14:52:00,2876,2,801.12,
28882,14:53:00,14:53:00,2877,3,1555.6,
28882,14:55:00,14:55:00,2878,4,2091.22,
28882,14:55:00,14:55:00,2872,5,2488.6,
28882,14:57:00,14:57:00,1564,6,3095.96,
28882,14:58:00,14:58:00,1562,7,3568.27,
28882,14:59:00,14:59:00,1560,8,4247.88,
28882,15:00:00,15:00:00,1557,9,4638.57,
28882,15:02:00,15:02:00,1550,10,5555.91,
28882,15:03:00,15:03:00,1548,11,5988.83,
28882,15:04:00,15:04:00,1546,12,6647.22,
28882,15:07:00,15:07:00,1538,13,8302.89,
28882,15:09:00,15:09:00,1536,14,8849.97,
28882,15:10:00,15:10:00,1521,15,9345.07,
28882,15:12:00,15:12:00,1515,16,9980.67,
28882,15:13:00,15:13:00,142464,17,10612.71,
28882,15:14:00,15:14:00,1337,18,11171.63,
28882,15:15:00,15:15:00,1335,19,11611.6,
28882,15:16:00,15:16:00,147026,20,12079.59,
28882,15:18:00,15:18:00,147022,21,12725.05,
28882,15:18:00,15:18:00,1273,22,12907.6,
28882,15:21:00,15:21:00,1230,23,13907.62,
28882,15:23:00,15:23:00,1306,24,14269.16,
28882,15:24:00,15:24:00,3606,25,14592.9,
28949,10:14:00,10:16:00,2875,1,0.14,
28949,10:18:00,10:18:00,2876,2,801.12,
28949,10:19:00,10:19:00,2877,3,1555.6,
28949,10:21:00,10:21:00,2878,4,2091.22,
28949,10:21:00,10:21:00,2872,5,2488.6,
28949,10:23:00,10:23:00,1564,6,3095.96,
28949,10:24:00,10:24:00,1562,7,3568.27,
28949,10:25:00,10:25:00,1560,8,4247.88,
28949,10:26:00,10:26:00,1557,9,4638.57,
28949,10:28:00,10:28:00,1550,10,5555.91,
28949,10:29:00,10:29:00,1548,11,5988.83,
28949,10:30:00,10:30:00,1546,12,6647.22,
28949,10:33:00,10:33:00,1538,13,8302.89,
28949,10:35:00,10:35:00,1536,14,8849.97,
28949,10:37:00,10:37:00,1521,15,9345.07,
28949,10:38:00,10:38:00,1515,16,9980.67,
28949,10:39:00,10:39:00,142464,17,10612.71,
28949,10:40:00,10:40:00,1337,18,11171.63,
28949,10:41:00,10:41:00,1335,19,11611.6,
28949,10:42:00,10:42:00,147026,20,12079.59,
28949,10:43:00,10:43:00,147022,21,12725.05,
28949,10:44:00,10:44:00,1273,22,12907.6,
28949,10:47:00,10:47:00,1230,23,13907.62,
28949,10:48:00,10:48:00,1306,24,14269.16,
28949,10:49:00,10:49:00,3606,25,14592.9,
28999,17:22:00,17:24:00,2875,1,0.14,
28999,17:26:00,17:26:00,2876,2,801.12,
28999,17:27:00,17:27:00,2877,3,1555.6,
28999,17:29:00,17:29:00,2878,4,2091.22,
28999,17:29:00,17:29:00,2872,5,2488.6,
28999,17:31:00,17:31:00,1564,6,3095.96,
28999,17:32:00,17:32:00,1562,7,3568.27,
28999,17:33:00,17:33:00,1560,8,4247.88,
28999,17:34:00,17:34:00,1557,9,4638.57,
28999,17:36:00,17:36:00,1550,10,5555.91,
28999,17:37:00,17:37:00,1548,11,5988.83,
28999,17:38:00,17:38:00,1546,12,6647.22,
28999,17:41:00,17:41:00,1538,13,8302.89,
28999,17:43:00,17:43:00,1536,14,8849.97,
28999,17:44:00,17:44:00,1521,15,9345.07,
28999,17:46:00,17:46:00,1515,16,9980.67,
28999,17:47:00,17:47:00,142464,17,10612.71,
28999,17:48:00,17:48:00,1337,18,11171.63,
28999,17:49:00,17:49:00,1335,19,11611.6,
28999,17:50:00,17:50:00,147026,20,12079.59,
28999,17:52:00,17:52:00,147022,21,12725.05,
28999,17:52:00,17:52:00,1273,22,12907.6,
28999,17:55:00,17:55:00,1230,23,13907.62,
28999,17:57:00,17:57:00,1306,24,14269.16,
28999,17:58:00,17:58:00,3606,25,14592.9,
29205,12:17:00,12:19:00,2875,1,0.14,
29205,12:21:00,12:21:00,2876,2,801.12,
29205,12:22:00,12:22:00,2877,3,1555.6,
29205,12:24:00,12:24:00,2878,4,2091.22,
29205,12:24:00,12:24:00,2872,5,2488.6,
29205,12:26:00,12:26:00,1564,6,3095.96,
29205,12:27:00,12:27:00,1562,7,3568.27,
29205,12:28:00,12:28:00,1560,8,4247.88,
29205,12:29:00,12:29:00,1557,9,4638.57,
29205,12:31:00,12:31:00,1550,10,5555.91,
29205,12:32:00,12:32:00,1548,11,5988.83,
29205,12:33:00,12:33:00,1546,12,6647.22,
29205,12:36:00,12:36:00,1538,13,8302.89,
29205,12:38:00,12:38:00,1536,14,8849.97,
29205,12:40:00,12:40:00,1521,15,9345.07,
29205,12:41:00,12:41:00,1515,16,9980.67,
29205,12:42:00,12:42:00,142464,17,10612.71,
29205,12:43:00,12:43:00,1337,18,11171.63,
29205,12:44:00,12:44:00,1335,19,11611.6,
29205,12:45:00,12:45:00,147026,20,12079.59,
29205,12:46:00,12:46:00,147022,21,12725.05,
29205,12:47:00,12:47:00,1273,22,12907.6,
29205,12:50:00,12:50:00,1230,23,13907.62,
29205,12:51:00,12:51:00,1306,24,14269.16,
29205,12:52:00,12:52:00,3606,25,14592.9,
29661,07:11:00,07:13:00,2875,1,0.14,
29661,07:15:00,07:15:00,2876,2,801.12,
29661,07:16:00,07:16:00,2877,3,1555.6,
29661,07:18:00,07:18:00,2878,4,2091.22,
29661,07:18:00,07:18:00,2872,5,2488.6,
29661,07:20:00,07:20:00,1564,6,3095.96,
29661,07:21:00,07:21:00,1562,7,3568.27,
29661,07:22:00,07:22:00,1560,8,4247.88,
29661,07:23:00,07:23:00,1557,9,4638.57,
29661,07:25:00,07:25:00,1550,10,5555.91,
29661,07:26:00,07:26:00,1548,11,5988.83,
29661,07:27:00,07:27:00,1546,12,6647.22,
29661,07:30:00,07:30:00,1538,13,8302.89,
29661,07:32:00,07:32:00,1536,14,8849.97,
29661,07:33:00,07:33:00,1521,15,9345.07,
29661,07:34:00,07:34:00,1515,16,9980.67,
29661,07:35:00,07:35:00,142464,17,10612.71,
29661,07:36:00,07:36:00,1337,18,11171.63,
29661,07:37:00,07:37:00,1335,19,11611.6,
29661,07:38:00,07:38:00,147026,20,12079.59,
29661,07:39:00,07:39:00,147022,21,12725.05,
29661,07:40:00,07:40:00,1273,22,12907.6,
29661,07:43:00,07:43:00,1230,23,13907.62,
29661,07:45:00,07:45:00,1306,24,14269.16,
29661,07:46:00,07:46:00,3606,25,14592.9,
29694,08:45:00,08:47:00,2875,1,0.14,
29694,08:49:00,08:49:00,2876,2,801.12,
29694,08:50:00,08:50:00,2877,3,1555.6,
29694,08:52:00,08:52:00,2878,4,2091.22,
29694,08:53:00,08:53:00,2872,5,2488.6,
29694,08:54:00,08:54:00,1564,6,3095.96,
29694,08:55:00,08:55:00,1562,7,3568.27,
29694,08:57:00,08:57:00,1560,8,4247.88,
29694,08:58:00,08:58:00,1557,9,4638.57,
29694,08:59:00,08:59:00,1550,10,5555.91,
29694,09:00:00,09:00:00,1548,11,5988.83,
29694,09:02:00,09:02:00,1546,12,6647.22,
29694,09:05:00,09:05:00,1538,13,8302.89,
29694,09:07:00,09:07:00,1536,14,8849.97,
29694,09:08:00,09:08:00,1521,15,9345.07,
29694,09:09:00,09:09:00,1515,16,9980.67,
29694,09:10:00,09:10:00,142464,17,10612.71,
29694,09:11:00,09:11:00,1337,18,11171.63,
29694,09:12:00,09:12:00,1335,19,11611.6,
29694,09:13:00,09:13:00,147026,20,12079.59,
29694,09:15:00,09:15:00,147022,21,12725.05,
29694,09:16:00,09:16:00,1273,22,12907.6,
29694,09:19:00,09:19:00,1230,23,13907.62,
29694,09:21:00,09:21:00,1306,24,14269.16,
29694,09:22:00,09:22:00,3606,25,14592.9,
30056,24:01:00,24:01:00,2875,1,0.14,
30056,24:02:00,24:02:00,2876,2,801.12,
30056,24:04:00,24:04:00,2877,3,1555.6,
30056,24:04:00,24:04:00,2878,4,2091.22,
30056,24:05:00,24:05:00,2872,5,2488.6,
30056,24:06:00,24:06:00,1564,6,3095.96,
30056,24:07:00,24:07:00,1562,7,3568.27,
30056,24:08:00,24:08:00,1560,8,4247.88,
30056,24:09:00,24:09:00,1557,9,4638.57,
30056,24:10:00,24:10:00,1550,10,5555.91,
30056,24:11:00,24:11:00,1548,11,5988.83,
30056,24:12:00,24:12:00,1546,12,6647.22,
30056,24:14:00,24:14:00,1538,13,8302.89,
30056,24:16:00,24:16:00,1536,14,8849.97,
30056,24:17:00,24:17:00,1521,15,9345.07,
30056,24:18:00,24:18:00,1515,16,9980.67,
30056,24:19:00,24:19:00,142464,17,10612.71,
30056,24:20:00,24:20:00,1337,18,11171.63,
30056,24:21:00,24:21:00,1335,19,11611.6,
30056,24:22:00,24:22:00,147026,20,12079.59,
30056,24:23:00,24:23:00,147022,21,12725.05,
30056,24:23:00,24:23:00,1273,22,12907.6,
30056,24:26:00,24:26:00,1230,23,13907.62,
30056,24:27:00,24:27:00,1306,24,14269.16,
30056,24:28:00,24:28:00,3606,25,14592.9,
30118,06:54:00,06:56:00,2875,1,0.14,
30118,06:58:00,06:58:00,2876,2,801.12,
30118,06:59:00,06:59:00,2877,3,1555.6,
30118,07:01:00,07:01:00,2878,4,2091.22,
30118,07:01:00,07:01:00,2872,5,2488.6,
30118,07:03:00,07:03:00,1564,6,3095.96,
30118,07:04:00,07:04:00,1562,7,3568.27,
30118,07:05:00,07:05:00,1560,8,4247.88,
30118,07:06:00,07:06:00,1557,9,4638.57,
30118,07:08:00,07:08:00,1550,10,5555.91,
30118,07:09:00,07:09:00,1548,11,5988.83,
30118,07:10:00,07:10:00,1546,12,6647.22,
30118,07:13:00,07:13:00,1538,13,8302.89,
30118,07:15:00,07:15:00,1536,14,8849.97,
30118,07:16:00,07:16:00,1521,15,9345.07,
30118,07:17:00,07:17:00,1515,16,9980.67,
30118,07:18:00,07:18:00,142464,17,10612.71,
30118,07:19:00,07:19:00,1337,18,11171.63,
30118,07:20:00,07:20:00,1335,19,11611.6,
30118,07:21:00,07:21:00,147026,20,12079.59,
30118,07:22:00,07:22:00,147022,21,12725.05,
30118,07:23:00,07:23:00,1273,22,12907.6,
30118,07:26:00,07:26:00,1230,23,13907.62,
30118,07:28:00,07:28:00,1306,24,14269.16,
30118,07:29:00,07:29:00,3606,25,14592.9,
30658,21:43:00,21:43:00,2875,1,0.14,
30658,21:45:00,21:45:00,2876,2,801.12,
30658,21:46:00,21:46:00,2877,3,1555.6,
30658,21:47:00,21:47:00,2878,4,2091.22,
30658,21:48:00,21:48:00,2872,5,2488.6,
30658,21:49:00,21:49:00,1564,6,3095.96,
30658,21:50:00,21:50:00,1562,7,3568.27,
30658,21:51:00,21:51:00,1560,8,4247.88,
30658,21:52:00,21:52:00,1557,9,4638.57,
30658,21:54:00,21:54:00,1550,10,5555.91,
30658,21:54:00,21:54:00,1548,11,5988.83,
30658,21:55:00,21:55:00,1546,12,6647.22,
30658,21:58:00,21:58:00,1538,13,8302.89,
30658,21:59:00,21:59:00,1536,14,8849.97,
30658,22:01:00,22:01:00,1521,15,9345.07,
30658,22:02:00,22:02:00,1515,16,9980.67,
30658,22:03:00,22:03:00,142464,17,10612.71,
30658,22:04:00,22:04:00,1337,18,11171.63,
30658,22:05:00,22:05:00,1335,19,11611.6,
30658,22:05:00,22:05:00,147026,20,12079.59,
30658,22:07:00,22:07:00,147022,21,12725.05,
30658,22:07:00,22:07:00,1273,22,12907.6,
30658,22:10:00,22:10:00,1230,23,13907.62,
30658,22:11:00,22:11:00,1306,24,14269.16,
30658,22:12:00,22:12:00,3606,25,14592.9,
30676,07:33:00,07:33:00,2875,1,0.14,
30676,07:35:00,07:35:00,2876,2,801.12,
30676,07:36:00,07:36:00,2877,3,1555.6,
30676,07:37:00,07:37:00,2878,4,2091.22,
30676,07:38:00,07:38:00,2872,5,2488.6,
30676,07:39:00,07:39:00,1564,6,3095.96,
30676,07:40:00,07:40:00,1562,7,3568.27,
30676,07:42:00,07:42:00,1560,8,4247.88,
30676,07:42:00,07:42:00,1557,9,4638.57,
30676,07:44:00,07:44:00,1550,10,5555.91,
30676,07:45:00,07:45:00,1548,11,5988.83,
30676,07:46:00,07:46:00,1546,12,6647.22,
30676,07:49:00,07:49:00,1538,13,8302.89,
30676,07:50:00,07:50:00,1536,14,8849.97,
30676,07:51:00,07:51:00,1521,15,9345.07,
30676,07:52:00,07:52:00,1515,16,9980.67,
30676,07:53:00,07:53:00,142464,17,10612.71,
30676,07:54:00,07:54:00,1337,18,11171.63,
30676,07:55:00,07:55:00,1335,19,11611.6,
30676,07:56:00,07:56:00,147026,20,12079.59,
30676,07:57:00,07:57:00,147022,21,12725.05,
30676,07:58:00,07:58:00,1273,22,12907.6,
30676,08:00:00,08:00:00,1230,23,13907.62,
30676,08:01:00,08:01:00,1306,24,14269.16,
30676,08:02:00,08:02:00,3606,25,14592.9,
30755,12:44:00,12:46:00,2875,1,0.14,
30755,12:48:00,12:48:00,2876,2,801.12,
30755,12:49:00,12:49:00,2877,3,1555.6,
30755,12:51:00,12:51:00,2878,4,2091.22,
30755,12:51:00,12:51:00,2872,5,2488.6,
30755,12:53:00,12:53:00,1564,6,3095.96,
30755,12:54:00,12:54:00,1562,7,3568.27,
30755,12:55:00,12:55:00,1560,8,4247.88,
30755,12:56:00,12:56:00,1557,9,4638.57,
30755,12:58:00,12:58:00,1550,10,5555.91,
30755,12:59:00,12:59:00,1548,11,5988.83,
30755,13:00:00,13:00:00,1546,12,6647.22,
30755,13:03:00,13:03:00,1538,13,8302.89,
30755,13:05:00,13:05:00,1536,14,8849.97,
30755,13:06:00,13:06:00,1521,15,9345.07,
30755,13:08:00,13:08:00,1515,16,9980.67,
30755,13:09:00,13:09:00,142464,17,10612.71,
30755,13:10:00,13:10:00,1337,18,11171.63,
30755,13:11:00,13:11:00,1335,19,11611.6,
30755,13:12:00,13:12:00,147026,20,12079.59,
30755,13:13:00,13:13:00,147022,21,12725.05,
30755,13:14:00,13:14:00,1273,22,12907.6,
30755,13:17:00,13:17:00,1230,23,13907.62,
30755,13:18:00,13:18:00,1306,24,14269.16,
30755,13:20:00,13:20:00,3606,25,14592.9,
30870,18:01:00,18:03:00,2875,1,0.14,
30870,18:05:00,18:05:00,2876,2,801.12,
30870,18:06:00,18:06:00,2877,3,1555.6,
30870,18:07:00,18:07:00,2878,4,2091.22,
30870,18:08:00,18:08:00,2872,5,2488.6,
30870,18:10:00,18:10:00,1564,6,3095.96,
30870,18:11:00,18:11:00,1562,7,3568.27,
30870,18:12:00,18:12:00,1560,8,4247.88,
30870,18:13:00,18:13:00,1557,9,4638.57,
30870,18:15:00,18:15:00,1550,10,5555.91,
30870,18:15:00,18:15:00,1548,11,5988.83,
30870,18:17:00,18:17:00,1546,12,6647.22,
30870,18:19:00,18:19:00,1538,13,8302.89,
30870,18:21:00,18:21:00,1536,14,8849.97,
30870,18:23:00,18:23:00,1521,15,9345.07,
30870,18:24:00,18:24:00,1515,16,9980.67,
30870,18:25:00,18:25:00,142464,17,10612.71,
30870,18:26:00,18:26:00,1337,18,11171.63,
30870,18:27:00,18:27:00,1335,19,11611.6,
30870,18:28:00,18:28:00,147026,20,12079.59,
30870,18:30:00,18:30:00,147022,21,12725.05,
30870,18:30:00,18:30:00,1273,22,12907.6,
30870,18:33:00,18:33:00,1230,23,13907.62,
30870,18:35:00,18:35:00,1306,24,14269.16,
30870,18:36:00,18:36:00,3606,25,14592.9,
30995,06:37:00,06:40:00,2875,1,0.14,
30995,06:42:00,06:42:00,2876,2,801.12,
30995,06:43:00,06:43:00,2877,3,1555.6,
30995,06:44:00,06:44:00,2878,4,2091.22,
30995,06:45:00,06:45:00,2872,5,2488.6,
30995,06:46:00,06:46:00,1564,6,3095.96,
30995,06:47:00,06:47:00,1562,7,3568.27,
30995,06:49:00,06:49:00,1560,8,4247.88,
30995,06:50:00,06:50:00,1557,9,4638.57,
30995,06:51:00,06:51:00,1550,10,5555.91,
30995,06:52:00,06:52:00,1548,11,5988.83,
30995,06:53:00,06:53:00,1546,12,6647.22,
30995,06:56:00,06:56:00,1538,13,8302.89,
30995,06:58:00,06:58:00,1536,14,8849.97,
30995,06:59:00,06:59:00,1521,15,9345.07,
30995,07:00:00,07:00:00,1515,16,9980.67,
30995,07:01:00,07:01:00,142464,17,10612.71,
30995,07:02:00,07:02:00,1337,18,11171.63,
30995,07:03:00,07:03:00,1335,19,11611.6,
30995,07:04:00,07:04:00,147026,20,12079.59,
30995,07:05:00,07:05:00,147022,21,12725.05,
30995,07:06:00,07:06:00,1273,22,12907.6,
30995,07:08:00,07:08:00,1230,23,13907.62,
30995,07:10:00,07:10:00,1306,24,14269.16,
30995,07:11:00,07:11:00,3606,25,14592.9,
31391,08:33:00,08:33:00,2875,1,0.14,
31391,08:35:00,08:35:00,2876,2,801.12,
31391,08:36:00,08:36:00,2877,3,1555.6,
31391,08:37:00,08:37:00,2878,4,2091.22,
31391,08:38:00,08:38:00,2872,5,2488.6,
31391,08:40:00,08:40:00,1564,6,3095.96,
31391,08:40:00,08:40:00,1562,7,3568.27,
31391,08:42:00,08:42:00,1560,8,4247.88,
31391,08:43:00,08:43:00,1557,9,4638.57,
31391,08:44:00,08:44:00,1550,10,5555.91,
31391,08:45:00,08:45:00,1548,11,5988.83,
31391,08:46:00,08:46:00,1546,12,6647.22,
31391,08:49:00,08:49:00,1538,13,8302.89,
31391,08:50:00,08:50:00,1536,14,8849.97,
31391,08:51:00,08:51:00,1521,15,9345.07,
31391,08:52:00,08:52:00,1515,16,9980.67,
31391,08:53:00,08:53:00,142464,17,10612.71,
31391,08:54:00,08:54:00,1337,18,11171.63,
31391,08:55:00,08:55:00,1335,19,11611.6,
31391,08:56:00,08:56:00,147026,20,12079.59,
31391,08:57:00,08:57:00,147022,21,12725.05,
31391,08:58:00,08:58:00,1273,22,12907.6,
31391,09:00:00,09:00:00,1230,23,13907.62,
31391,09:01:00,09:01:00,1306,24,14269.16,
31391,09:03:00,09:03:00,3606,25,14592.9,
31446,13:51:00,13:53:00,2875,1,0.14,
31446,13:55:00,13:55:00,2876,2,801.12,
31446,13:56:00,13:56:00,2877,3,1555.6,
31446,13:58:00,13:58:00,2878,4,2091.22,
31446,13:58:00,13:58:00,2872,5,2488.6,
31446,14:00:00,14:00:00,1564,6,3095.96,
31446,14:01:00,14:01:00,1562,7,3568.27,
31446,14:02:00,14:02:00,1560,8,4247.88,
31446,14:03:00,14:03:00,1557,9,4638.57,
31446,14:05:00,14:05:00,1550,10,5555.91,
31446,14:06:00,14:06:00,1548,11,5988.83,
31446,14:07:00,14:07:00,1546,12,6647.22,
31446,14:10:00,14:10:00,1538,13,8302.89,
31446,14:12:00,14:12:00,1536,14,8849.97,
31446,14:14:00,14:14:00,1521,15,9345.07,
31446,14:15:00,14:15:00,1515,16,9980.67,
31446,14:16:00,14:16:00,142464,17,10612.71,
31446,14:17:00,14:17:00,1337,18,11171.63,
31446,14:18:00,14:18:00,1335,19,11611.6,
31446,14:19:00,14:19:00,147026,20,12079.59,
31446,14:20:00,14:20:00,147022,21,12725.05,
31446,14:21:00,14:21:00,1273,22,12907.6,
31446,14:24:00,14:24:00,1230,23,13907.62,
31446,14:25:00,14:25:00,1306,24,14269.16,
31446,14:26:00,14:26:00,3606,25,14592.9,
31531,21:31:00,21:33:00,2875,1,0.14,
31531,21:34:00,21:34:00,2876,2,801.12,
31531,21:36:00,21:36:00,2877,3,1555.6,
31531,21:37:00,21:37:00,2878,4,2091.22,
31531,21:38:00,21:38:00,2872,5,2488.6,
31531,21:39:00,21:39:00,1564,6,3095.96,
31531,21:40:00,21:40:00,1562,7,3568.27,
31531,21:41:00,21:41:00,1560,8,4247.88,
31531,21:42:00,21:42:00,1557,9,4638.57,
31531,21:43:00,21:43:00,1550,10,5555.91,
31531,21:44:00,21:44:00,1548,11,5988.83,
31531,21:45:00,21:45:00,1546,12,6647.22,
31531,21:47:00,21:47:00,1538,13,8302.89,
31531,21:49:00,21:49:00,1536,14,8849.97,
31531,21:50:00,21:50:00,1521,15,9345.07,
31531,21:51:00,21:51:00,1515,16,9980.67,
31531,21:52:00,21:52:00,142464,17,10612.71,
31531,21:53:00,21:53:00,1337,18,11171.63,
31531,21:54:00,21:54:00,1335,19,11611.6,
31531,21:55:00,21:55:00,147026,20,12079.59,
31531,21:57:00,21:57:00,147022,21,12725.05,
31531,21:57:00,21:57:00,1273,22,12907.6,
31531,22:00:00,22:00:00,1230,23,13907.62,
31531,22:01:00,22:01:00,1306,24,14269.16,
31531,22:02:00,22:02:00,3606,25,14592.9,
31635,10:18:00,10:19:00,2875,1,0.14,
31635,10:21:00,10:21:00,2876,2,801.12,
31635,10:22:00,10:22:00,2877,3,1555.6,
31635,10:24:00,10:24:00,2878,4,2091.22,
31635,10:24:00,10:24:00,2872,5,2488.6,
31635,10:26:00,10:26:00,1564,6,3095.96,
31635,10:27:00,10:27:00,1562,7,3568.27,
31635,10:28:00,10:28:00,1560,8,4247.88,
31635,10:29:00,10:29:00,1557,9,4638.57,
31635,10:31:00,10:31:00,1550,10,5555.91,
31635,10:32:00,10:32:00,1548,11,5988.83,
31635,10:33:00,10:33:00,1546,12,6647.22,
31635,10:36:00,10:36:00,1538,13,8302.89,
31635,10:37:00,10:37:00,1536,14,8849.97,
31635,10:39:00,10:39:00,1521,15,9345.07,
31635,10:40:00,10:40:00,1515,16,9980.67,
31635,10:41:00,10:41:00,142464,17,10612.71,
31635,10:42:00,10:42:00,1337,18,11171.63,
31635,10:43:00,10:43:00,1335,19,11611.6,
31635,10:44:00,10:44:00,147026,20,12079.59,
31635,10:45:00,10:45:00,147022,21,12725.05,
31635,10:46:00,10:46:00,1273,22,12907.6,
31635,10:49:00,10:49:00,1230,23,13907.62,
31635,10:50:00,10:50:00,1306,24,14269.16,
31635,10:52:00,10:52:00,3606,25,14592.9,
32210,21:07:00,21:08:00,2875,1,0.14,
32210,21:10:00,21:10:00,2876,2,801.12,
32210,21:11:00,21:11:00,2877,3,1555.6,
32210,21:12:00,21:12:00,2878,4,2091.22,
32210,21:13:00,21:13:00,2872,5,2488.6,
32210,21:14:00,21:14:00,1564,6,3095.96,
32210,21:15:00,21:15:00,1562,7,3568.27,
32210,21:16:00,21:16:00,1560,8,4247.88,
32210,21:17:00,21:17:00,1557,9,4638.57,
32210,21:19:00,21:19:00,1550,10,5555.91,
32210,21:19:00,21:19:00,1548,11,5988.83,
32210,21:21:00,21:21:00,1546,12,6647.22,
32210,21:23:00,21:23:00,1538,13,8302.89,
32210,21:25:00,21:25:00,1536,14,8849.97,
32210,21:26:00,21:26:00,1521,15,9345.07,
32210,21:27:00,21:27:00,1515,16,9980.67,
32210,21:28:00,21:28:00,142464,17,10612.71,
32210,21:29:00,21:29:00,1337,18,11171.63,
32210,21:30:00,21:30:00,1335,19,11611.6,
32210,21:31:00,21:31:00,147026,20,12079.59,
32210,21:32:00,21:32:00,147022,21,12725.05,
32210,21:33:00,21:33:00,1273,22,12907.6,
32210,21:36:00,21:36:00,1230,23,13907.62,
32210,21:37:00,21:37:00,1306,24,14269.16,
32210,21:38:00,21:38:00,3606,25,14592.9,
10116,09:00:00,09:00:00,3891,1,550.66,
10116,09:05:00,09:05:00,1279,2,1879.21,
10116,09:07:00,09:07:00,1275,3,2496.42,
10116,09:08:00,09:08:00,147023,4,2799.17,
10116,09:09:00,09:09:00,1340,5,3478.76,
10116,09:11:00,09:11:00,1514,6,4325.92,
10116,09:14:00,09:14:00,1455,7,5471.5,
10116,09:15:00,09:15:00,1461,8,6102.72,
10116,09:16:00,09:16:00,1464,9,6643.35,
10116,09:18:00,09:18:00,1467,10,7280.29,
10116,09:19:00,09:19:00,1466,11,7747.78,
10116,09:21:00,09:21:00,1459,12,8335.11,
10117,18:33:00,18:33:00,3891,1,550.66,
10117,18:38:00,18:38:00,1279,2,1879.21,
10117,18:40:00,18:40:00,1275,3,2496.42,
10117,18:41:00,18:41:00,147023,4,2799.17,
10117,18:43:00,18:43:00,1340,5,3478.76,
10117,18:45:00,18:45:00,1514,6,4325.92,
10117,18:48:00,18:48:00,1455,7,5471.5,
10117,18:49:00,18:49:00,1461,8,6102.72,
10117,18:50:00,18:50:00,1464,9,6643.35,
10117,18:52:00,18:52:00,1467,10,7280.29,
10117,18:54:00,18:54:00,1466,11,7747.78,
10117,18:56:00,18:56:00,1459,12,8335.11,
10125,08:00:00,08:00:00,3891,1,550.66,
10125,08:04:00,08:04:00,1279,2,1879.21,
10125,08:06:00,08:06:00,1275,3,2496.42,
10125,08:06:00,08:06:00,147023,4,2799.17,
10125,08:07:00,08:07:00,1340,5,3478.76,
10125,08:09:00,08:09:00,1514,6,4325.92,
10125,08:11:00,08:11:00,1455,7,5471.5,
10125,08:12:00,08:12:00,1461,8,6102.72,
10125,08:13:00,08:13:00,1464,9,6643.35,
10125,08:15:00,08:15:00,1467,10,7280.29,
10125,08:16:00,08:16:00,1466,11,7747.78,
10125,08:17:00,08:17:00,1459,12,8335.11,
10166,21:46:00,21:46:00,3891,1,550.66,
10166,21:51:00,21:51:00,1279,2,1879.21,
10166,21:52:00,21:52:00,1275,3,2496.42,
10166,21:53:00,21:53:00,147023,4,2799.17,
10166,21:54:00,21:54:00,1340,5,3478.76,
10166,21:56:00,21:56:00,1514,6,4325.92,
10166,21:59:00,21:59:00,1455,7,5471.5,
10166,22:00:00,22:00:00,1461,8,6102.72,
10166,22:01:00,22:01:00,1464,9,6643.35,
10166,22:03:00,22:03:00,1467,10,7280.29,
10166,22:04:00,22:04:00,1466,11,7747.78,
10166,22:06:00,22:06:00,1459,12,8335.11,
10202,21:43:00,21:43:00,3891,1,550.66,
10202,21:48:00,21:48:00,1279,2,1879.21,
10202,21:50:00,21:50:00,1275,3,2496.42,
10202,21:51:00,21:51:00,147023,4,2799.17,
10202,21:52:00,21:52:00,1340,5,3478.76,
10202,21:54:00,21:54:00,1514,6,4325.92,
10202,21:56:00,21:56:00,1455,7,5471.5,
10202,21:58:00,21:58:00,1461,8,6102.72,
10202,21:59:00,21:59:00,1464,9,6643.35,
10202,22:01:00,22:01:00,1467,10,7280.29,
10202,22:02:00,22:02:00,1466,11,7747.78,
10202,22:03:00,22:03:00,1459,12,8335.11,
10340,13:42:00,13:42:00,3891,1,550.66,
10340,13:47:00,13:47:00,1279,2,1879.21,
10340,13:49:00,13:49:00,1275,3,2496.42,
10340,13:50:00,13:50:00,147023,4,2799.17,
10340,13:51:00,13:51:00,1340,5,3478.76,
10340,13:53:00,13:53:00,1514,6,4325.92,
10340,13:56:00,13:56:00,1455,7,5471.5,
10340,13:57:00,13:57:00,1461,8,6102.72,
10340,13:58:00,13:58:00,1464,9,6643.35,
10340,14:00:00,14:00:00,1467,10,7280.29,
10340,14:01:00,14:01:00,1466,11,7747.78,
10340,14:02:00,14:02:00,1459,12,8335.11,
10477,16:31:00,16:31:00,3891,1,550.66,
10477,16:37:00,16:37:00,1279,2,1879.21,
10477,16:38:00,16:38:00,1275,3,2496.42,
10477,16:39:00,16:39:00,147023,4,2799.17,
10477,16:41:00,16:41:00,1340,5,3478.76,
10477,16:43:00,16:43:00,1514,6,4325.92,
10477,16:45:00,16:45:00,1455,7,5471.5,
10477,16:47:00,16:47:00,1461,8,6102.72,
10477,16:48:00,16:48:00,1464,9,6643.35,
10477,16:50:00,16:50:00,1467,10,7280.29,
10477,16:51:00,16:51:00,1466,11,7747.78,
10477,16:53:00,16:53:00,1459,12,8335.11,
10533,14:58:00,14:58:00,3891,1,550.66,
10533,15:04:00,15:04:00,1279,2,1879.21,
10533,15:05:00,15:05:00,1275,3,2496.42,
10533,15:06:00,15:06:00,147023,4,2799.17,
10533,15:08:00,15:08:00,1340,5,3478.76,
10533,15:10:00,15:10:00,1514,6,4325.92,
10533,15:12:00,15:12:00,1455,7,5471.5,
10533,15:14:00,15:14:00,1461,8,6102.72,
10533,15:15:00,15:15:00,1464,9,6643.35,
10533,15:17:00,15:17:00,1467,10,7280.29,
10533,15:18:00,15:18:00,1466,11,7747.78,
10533,15:20:00,15:20:00,1459,12,8335.11,
10615,06:37:00,06:37:00,3891,1,550.66,
10615,06:41:00,06:41:00,1279,2,1879.21,
10615,06:43:00,06:43:00,1275,3,2496.42,
10615,06:43:00,06:43:00,147023,4,2799.17,
10615,06:45:00,06:45:00,1340,5,3478.76,
10615,06:46:00,06:46:00,1514,6,4325.92,
10615,06:48:00,06:48:00,1455,7,5471.5,
10615,06:49:00,06:49:00,1461,8,6102.72,
10615,06:50:00,06:50:00,1464,9,6643.35,
10615,06:52:00,06:52:00,1467,10,7280.29,
10615,06:53:00,06:53:00,1466,11,7747.78,
10615,06:55:00,06:55:00,1459,12,8335.11,
10673,16:59:00,16:59:00,3891,1,550.66,
10673,17:04:00,17:04:00,1279,2,1879.21,
10673,17:06:00,17:06:00,1275,3,2496.42,
10673,17:07:00,17:07:00,147023,4,2799.17,
10673,17:09:00,17:09:00,1340,5,3478.76,
10673,17:11:00,17:11:00,1514,6,4325.92,
10673,17:14:00,17:14:00,1455,7,5471.5,
10673,17:15:00,17:15:00,1461,8,6102.72,
10673,17:16:00,17:16:00,1464,9,6643.35,
10673,17:18:00,17:18:00,1467,10,7280.29,
10673,17:20:00,17:20:00,1466,11,7747.78,
10673,17:22:00,17:22:00,1459,12,8335.11,
10804,11:29:00,11:29:00,3891,1,550.66,
10804,11:34:00,11:34:00,1279,2,1879.21,
10804,11:36:00,11:36:00,1275,3,2496.42,
10804,11:37:00,11:37:00,147023,4,2799.17,
10804,11:38:00,11:38:00,1340,5,3478.76,
10804,11:40:00,11:40:00,1514,6,4325.92,
10804,11:43:00,11:43:00,1455,7,5471.5,
10804,11:44:00,11:44:00,1461,8,6102.72,
10804,11:45:00,11:45:00,1464,9,6643.35,
10804,11:47:00,11:47:00,1467,10,7280.29,
10804,11:48:00,11:48:00,1466,11,7747.78,
10804,11:49:00,11:49:00,1459,12,8335.11,
10945,10:46:00,10:46:00,3891,1,550.66,
10945,10:51:00,10:51:00,1279,2,1879.21,
10945,10:52:00,10:52:00,1275,3,2496.42,
10945,10:53:00,10:53:00,147023,4,2799.17,
10945,10:54:00,10:54:00,1340,5,3478.76,
10945,10:56:00,10:56:00,1514,6,4325.92,
10945,10:58:00,10:58:00,1455,7,5471.5,
10945,10:59:00,10:59:00,1461,8,6102.72,
10945,11:00:00,11:00:00,1464,9,6643.35,
10945,11:02:00,11:02:00,1467,10,7280.29,
10945,11:03:00,11:03:00,1466,11,7747.78,
10945,11:04:00,11:04:00,1459,12,8335.11,
11083,11:13:00,11:13:00,3891,1,550.66,
11083,11:18:00,11:18:00,1279,2,1879.21,
11083,11:19:00,11:19:00,1275,3,2496.42,
11083,11:20:00,11:20:00,147023,4,2799.17,
11083,11:22:00,11:22:00,1340,5,3478.76,
11083,11:24:00,11:24:00,1514,6,4325.92,
11083,11:26:00,11:26:00,1455,7,5471.5,
11083,11:28:00,11:28:00,1461,8,6102.72,
11083,11:29:00,11:29:00,1464,9,6643.35,
11083,11:31:00,11:31:00,1467,10,7280.29,
11083,11:32:00,11:32:00,1466,11,7747.78,
11083,11:33:00,11:33:00,1459,12,8335.11,
11237,20:53:00,20:53:00,3891,1,550.66,
11237,20:58:00,20:58:00,1279,2,1879.21,
11237,21:00:00,21:00:00,1275,3,2496.42,
11237,21:01:00,21:01:00,147023,4,2799.17,
11237,21:02:00,21:02:00,1340,5,3478.76,
11237,21:04:00,21:04:00,1514,6,4325.92,
11237,21:06:00,21:06:00,1455,7,5471.5,
11237,21:08:00,21:08:00,1461,8,6102.72,
11237,21:09:00,21:09:00,1464,9,6643.35,
11237,21:11:00,21:11:00,1467,10,7280.29,
11237,21:12:00,21:12:00,1466,11,7747.78,
11237,21:13:00,21:13:00,1459,12,8335.11,
11419,19:13:00,19:13:00,3891,1,550.66,
11419,19:18:00,19:18:00,1279,2,1879.21,
11419,19:20:00,19:20:00,1275,3,2496.42,
11419,19:21:00,19:21:00,147023,4,2799.17,
11419,19:23:00,19:23:00,1340,5,3478.76,
11419,19:25:00,19:25:00,1514,6,4325.92,
11419,19:28:00,19:28:00,1455,7,5471.5,
11419,19:29:00,19:29:00,1461,8,6102.72,
11419,19:30:00,19:30:00,1464,9,6643.35,
11419,19:32:00,19:32:00,1467,10,7280.29,
11419,19:34:00,19:34:00,1466,11,7747.78,
11419,19:36:00,19:36:00,1459,12,8335.11,
11429,16:56:00,16:56:00,3891,1,550.66,
11429,17:02:00,17:02:00,1279,2,1879.21,
11429,17:03:00,17:03:00,1275,3,2496.42,
11429,17:04:00,17:04:00,147023,4,2799.17,
11429,17:06:00,17:06:00,1340,5,3478.76,
11429,17:08:00,17:08:00,1514,6,4325.92,
11429,17:10:00,17:10:00,1455,7,5471.5,
11429,17:12:00,17:12:00,1461,8,6102.72,
11429,17:13:00,17:13:00,1464,9,6643.35,
11429,17:15:00,17:15:00,1467,10,7280.29,
11429,17:16:00,17:16:00,1466,11,7747.78,
11429,17:18:00,17:18:00,1459,12,8335.11,
11543,13:59:00,13:59:00,3891,1,550.66,
11543,14:04:00,14:04:00,1279,2,1879.21,
11543,14:06:00,14:06:00,1275,3,2496.42,
11543,14:07:00,14:07:00,147023,4,2799.17,
11543,14:08:00,14:08:00,1340,5,3478.76,
11543,14:10:00,14:10:00,1514,6,4325.92,
11543,14:13:00,14:13:00,1455,7,5471.5,
11543,14:14:00,14:14:00,1461,8,6102.72,
11543,14:15:00,14:15:00,1464,9,6643.35,
11543,14:17:00,14:17:00,1467,10,7280.29,
11543,14:18:00,14:18:00,1466,11,7747.78,
11543,14:19:00,14:19:00,1459,12,8335.11,
11636,20:58:00,20:58:00,3891,1,550.66,
11636,21:03:00,21:03:00,1279,2,1879.21,
11636,21:04:00,21:04:00,1275,3,2496.42,
11636,21:05:00,21:05:00,147023,4,2799.17,
11636,21:06:00,21:06:00,1340,5,3478.76,
11636,21:08:00,21:08:00,1514,6,4325.92,
11636,21:11:00,21:11:00,1455,7,5471.5,
11636,21:12:00,21:12:00,1461,8,6102.72,
11636,21:13:00,21:13:00,1464,9,6643.35,
11636,21:15:00,21:15:00,1467,10,7280.29,
11636,21:17:00,21:17:00,1466,11,7747.78,
11636,21:18:00,21:18:00,1459,12,8335.11,
11685,09:52:00,09:52:00,3891,1,550.66,
11685,09:57:00,09:57:00,1279,2,1879.21,
11685,09:58:00,09:58:00,1275,3,2496.42,
11685,09:59:00,09:59:00,147023,4,2799.17,
11685,10:00:00,10:00:00,1340,5,3478.76,
11685,10:02:00,10:02:00,1514,6,4325.92,
11685,10:04:00,10:04:00,1455,7,5471.5,
11685,10:05:00,10:05:00,1461,8,6102.72,
11685,10:06:00,10:06:00,1464,9,6643.35,
11685,10:08:00,10:08:00,1467,10,7280.29,
11685,10:09:00,10:09:00,1466,11,7747.78,
11685,10:10:00,10:10:00,1459,12,8335.11,
11800,09:55:00,09:55:00,3891,1,550.66,
11800,10:00:00,10:00:00,1279,2,1879.21,
11800,10:02:00,10:02:00,1275,3,2496.42,
11800,10:03:00,10:03:00,147023,4,2799.17,
11800,10:04:00,10:04:00,1340,5,3478.76,
11800,10:06:00,10:06:00,1514,6,4325.92,
11800,10:09:00,10:09:00,1455,7,5471.5,
11800,10:10:00,10:10:00,1461,8,6102.72,
11800,10:11:00,10:11:00,1464,9,6643.35,
11800,10:13:00,10:13:00,1467,10,7280.29,
11800,10:14:00,10:14:00,1466,11,7747.78,
11800,10:15:00,10:15:00,1459,12,8335.11,
11843,13:30:00,13:30:00,3891,1,550.66,
11843,13:36:00,13:36:00,1279,2,1879.21,
11843,13:37:00,13:37:00,1275,3,2496.42,
11843,13:38:00,13:38:00,147023,4,2799.17,
11843,13:40:00,13:40:00,1340,5,3478.76,
11843,13:42:00,13:42:00,1514,6,4325.92,
11843,13:44:00,13:44:00,1455,7,5471.5,
11843,13:46:00,13:46:00,1461,8,6102.72,
11843,13:47:00,13:47:00,1464,9,6643.35,
11843,13:49:00,13:49:00,1467,10,7280.29,
11843,13:50:00,13:50:00,1466,11,7747.78,
11843,13:52:00,13:52:00,1459,12,8335.11,
12203,18:19:00,18:19:00,3891,1,550.66,
12203,18:25:00,18:25:00,1279,2,1879.21,
12203,18:26:00,18:26:00,1275,3,2496.42,
12203,18:27:00,18:27:00,147023,4,2799.17,
12203,18:29:00,18:29:00,1340,5,3478.76,
12203,18:31:00,18:31:00,1514,6,4325.92,
12203,18:33:00,18:33:00,1455,7,5471.5,
12203,18:35:00,18:35:00,1461,8,6102.72,
12203,18:36:00,18:36:00,1464,9,6643.35,
12203,18:38:00,18:38:00,1467,10,7280.29,
12203,18:39:00,18:39:00,1466,11,7747.78,
12203,18:40:00,18:40:00,1459,12,8335.11,
12399,07:33:00,07:33:00,3891,1,550.66,
12399,07:38:00,07:38:00,1279,2,1879.21,
12399,07:40:00,07:40:00,1275,3,2496.42,
12399,07:41:00,07:41:00,147023,4,2799.17,
12399,07:42:00,07:42:00,1340,5,3478.76,
12399,07:44:00,07:44:00,1514,6,4325.92,
12399,07:47:00,07:47:00,1455,7,5471.5,
12399,07:48:00,07:48:00,1461,8,6102.72,
12399,07:49:00,07:49:00,1464,9,6643.35,
12399,07:51:00,07:51:00,1467,10,7280.29,
12399,07:52:00,07:52:00,1466,11,7747.78,
12399,07:54:00,07:54:00,1459,12,8335.11,
12413,22:35:00,22:35:00,3891,1,550.66,
12413,22:38:00,22:38:00,1279,2,1879.21,
12413,22:40:00,22:40:00,1275,3,2496.42,
12413,22:41:00,22:41:00,147023,4,2799.17,
12413,22:42:00,22:42:00,1340,5,3478.76,
12413,22:44:00,22:44:00,1514,6,4325.92,
12413,22:46:00,22:46:00,1455,7,5471.5,
12413,22:47:00,22:47:00,1461,8,6102.72,
12413,22:48:00,22:48:00,1464,9,6643.35,
12413,22:50:00,22:50:00,1467,10,7280.29,
12413,22:51:00,22:51:00,1466,11,7747.78,
12413,22:52:00,22:52:00,1459,12,8335.11,
12719,13:08:00,13:08:00,3891,1,550.66,
12719,13:13:00,13:13:00,1279,2,1879.21,
12719,13:15:00,13:15:00,1275,3,2496.42,
12719,13:16:00,13:16:00,147023,4,2799.17,
12719,13:17:00,13:17:00,1340,5,3478.76,
12719,13:19:00,13:19:00,1514,6,4325.92,
12719,13:22:00,13:22:00,1455,7,5471.5,
12719,13:23:00,13:23:00,1461,8,6102.72,
12719,13:24:00,13:24:00,1464,9,6643.35,
12719,13:26:00,13:26:00,1467,10,7280.29,
12719,13:27:00,13:27:00,1466,11,7747.78,
12719,13:28:00,13:28:00,1459,12,8335.11,
12757,16:07:00,16:07:00,3891,1,550.66,
12757,16:13:00,16:13:00,1279,2,1879.21,
12757,16:14:00,16:14:00,1275,3,2496.42,
12757,16:15:00,16:15:00,147023,4,2799.17,
12757,16:17:00,16:17:00,1340,5,3478.76,
12757,16:19:00,16:19:00,1514,6,4325.92,
12757,16:21:00,16:21:00,1455,7,5471.5,
12757,16:23:00,16:23:00,1461,8,6102.72,
12757,16:24:00,16:24:00,1464,9,6643.35,
12757,16:26:00,16:26:00,1467,10,7280.29,
12757,16:27:00,16:27:00,1466,11,7747.78,
12757,16:29:00,16:29:00,1459,12,8335.11,
12781,17:52:00,17:52:00,3891,1,550.66,
12781,17:58:00,17:58:00,1279,2,1879.21,
12781,17:59:00,17:59:00,1275,3,2496.42,
12781,18:00:00,18:00:00,147023,4,2799.17,
12781,18:02:00,18:02:00,1340,5,3478.76,
12781,18:04:00,18:04:00,1514,6,4325.92,
12781,18:06:00,18:06:00,1455,7,5471.5,
12781,18:08:00,18:08:00,1461,8,6102.72,
12781,18:09:00,18:09:00,1464,9,6643.35,
12781,18:11:00,18:11:00,1467,10,7280.29,
12781,18:12:00,18:12:00,1466,11,7747.78,
12781,18:14:00,18:14:00,1459,12,8335.11,
12806,10:19:00,10:19:00,3891,1,550.66,
12806,10:24:00,10:24:00,1279,2,1879.21,
12806,10:25:00,10:25:00,1275,3,2496.42,
12806,10:26:00,10:26:00,147023,4,2799.17,
12806,10:27:00,10:27:00,1340,5,3478.76,
12806,10:29:00,10:29:00,1514,6,4325.92,
12806,10:31:00,10:31:00,1455,7,5471.5,
12806,10:32:00,10:32:00,1461,8,6102.72,
12806,10:33:00,10:33:00,1464,9,6643.35,
12806,10:35:00,10:35:00,1467,10,7280.29,
12806,10:36:00,10:36:00,1466,11,7747.78,
12806,10:37:00,10:37:00,1459,12,8335.11,
12812,08:42:00,08:42:00,3891,1,550.66,
12812,08:46:00,08:46:00,1279,2,1879.21,
12812,08:48:00,08:48:00,1275,3,2496.42,
12812,08:48:00,08:48:00,147023,4,2799.17,
12812,08:49:00,08:49:00,1340,5,3478.76,
12812,08:51:00,08:51:00,1514,6,4325.92,
12812,08:53:00,08:53:00,1455,7,5471.5,
12812,08:54:00,08:54:00,1461,8,6102.72,
12812,08:55:00,08:55:00,1464,9,6643.35,
12812,08:57:00,08:57:00,1467,10,7280.29,
12812,08:58:00,08:58:00,1466,11,7747.78,
12812,08:59:00,08:59:00,1459,12,8335.11,
13455,09:04:00,09:04:00,3891,1,550.66,
13455,09:09:00,09:09:00,1279,2,1879.21,
13455,09:10:00,09:10:00,1275,3,2496.42,
13455,09:11:00,09:11:00,147023,4,2799.17,
13455,09:12:00,09:12:00,1340,5,3478.76,
13455,09:14:00,09:14:00,1514,6,4325.92,
13455,09:16:00,09:16:00,1455,7,5471.5,
13455,09:17:00,09:17:00,1461,8,6102.72,
13455,09:18:00,09:18:00,1464,9,6643.35,
13455,09:20:00,09:20:00,1467,10,7280.29,
13455,09:21:00,09:21:00,1466,11,7747.78,
13455,09:22:00,09:22:00,1459,12,8335.11,
13491,12:02:00,12:02:00,3891,1,550.66,
13491,12:08:00,12:08:00,1279,2,1879.21,
13491,12:09:00,12:09:00,1275,3,2496.42,
13491,12:10:00,12:10:00,147023,4,2799.17,
13491,12:12:00,12:12:00,1340,5,3478.76,
13491,12:14:00,12:14:00,1514,6,4325.92,
13491,12:16:00,12:16:00,1455,7,5471.5,
13491,12:18:00,12:18:00,1461,8,6102.72,
13491,12:19:00,12:19:00,1464,9,6643.35,
13491,12:21:00,12:21:00,1467,10,7280.29,
13491,12:22:00,12:22:00,1466,11,7747.78,
13491,12:24:00,12:24:00,1459,12,8335.11,
13502,13:52:00,13:52:00,3891,1,550.66,
13502,13:58:00,13:58:00,1279,2,1879.21,
13502,13:59:00,13:59:00,1275,3,2496.42,
13502,14:00:00,14:00:00,147023,4,2799.17,
13502,14:02:00,14:02:00,1340,5,3478.76,
13502,14:04:00,14:04:00,1514,6,4325.92,
13502,14:06:00,14:06:00,1455,7,5471.5,
13502,14:08:00,14:08:00,1461,8,6102.72,
13502,14:09:00,14:09:00,1464,9,6643.35,
13502,14:11:00,14:11:00,1467,10,7280.29,
13502,14:12:00,14:12:00,1466,11,7747.78,
13502,14:14:00,14:14:00,1459,12,8335.11,
13525,07:20:00,07:20:00,3891,1,550.66,
13525,07:25:00,07:25:00,1279,2,1879.21,
13525,07:27:00,07:27:00,1275,3,2496.42,
13525,07:28:00,07:28:00,147023,4,2799.17,
13525,07:29:00,07:29:00,1340,5,3478.76,
13525,07:31:00,07:31:00,1514,6,4325.92,
13525,07:33:00,07:33:00,1455,7,5471.5,
13525,07:35:00,07:35:00,1461,8,6102.72,
13525,07:36:00,07:36:00,1464,9,6643.35,
13525,07:38:00,07:38:00,1467,10,7280.29,
13525,07:39:00,07:39:00,1466,11,7747.78,
13525,07:40:00,07:40:00,1459,12,8335.11,
13893,09:52:00,09:52:00,3891,1,550.66,
13893,09:57:00,09:57:00,1279,2,1879.21,
13893,09:58:00,09:58:00,1275,3,2496.42,
13893,09:59:00,09:59:00,147023,4,2799.17,
13893,10:00:00,10:00:00,1340,5,3478.76,
13893,10:02:00,10:02:00,1514,6,4325.92,
13893,10:04:00,10:04:00,1455,7,5471.5,
13893,10:05:00,10:05:00,1461,8,6102.72,
13893,10:06:00,10:06:00,1464,9,6643.35,
13893,10:08:00,10:08:00,1467,10,7280.29,
13893,10:09:00,10:09:00,1466,11,7747.78,
13893,10:10:00,10:10:00,1459,12,8335.11,
13895,17:29:00,17:29:00,3891,1,550.66,
13895,17:34:00,17:34:00,1279,2,1879.21,
13895,17:36:00,17:36:00,1275,3,2496.42,
13895,17:37:00,17:37:00,147023,4,2799.17,
13895,17:39:00,17:39:00,1340,5,3478.76,
13895,17:41:00,17:41:00,1514,6,4325.92,
13895,17:44:00,17:44:00,1455,7,5471.5,
13895,17:45:00,17:45:00,1461,8,6102.72,
13895,17:46:00,17:46:00,1464,9,6643.35,
13895,17:48:00,17:48:00,1467,10,7280.29,
13895,17:50:00,17:50:00,1466,11,7747.78,
13895,17:52:00,17:52:00,1459,12,8335.11,
13964,18:47:00,18:47:00,3891,1,550.66,
13964,18:53:00,18:53:00,1279,2,1879.21,
13964,18:54:00,18:54:00,1275,3,2496.42,
13964,18:55:00,18:55:00,147023,4,2799.17,
13964,18:57:00,18:57:00,1340,5,3478.76,
13964,18:59:00,18:59:00,1514,6,4325.92,
13964,19:01:00,19:01:00,1455,7,5471.5,
13964,19:02:00,19:02:00,1461,8,6102.72,
13964,19:04:00,19:04:00,1464,9,6643.35,
13964,19:05:00,19:05:00,1467,10,7280.29,
13964,19:07:00,19:07:00,1466,11,7747.78,
13964,19:08:00,19:08:00,1459,12,8335.11,
14049,18:19:00,18:19:00,3891,1,550.66,
14049,18:25:00,18:25:00,1279,2,1879.21,
14049,18:26:00,18:26:00,1275,3,2496.42,
14049,18:27:00,18:27:00,147023,4,2799.17,
14049,18:29:00,18:29:00,1340,5,3478.76,
14049,18:31:00,18:31:00,1514,6,4325.92,
14049,18:33:00,18:33:00,1455,7,5471.5,
14049,18:35:00,18:35:00,1461,8,6102.72,
14049,18:36:00,18:36:00,1464,9,6643.35,
14049,18:38:00,18:38:00,1467,10,7280.29,
14049,18:39:00,18:39:00,1466,11,7747.78,
14049,18:40:00,18:40:00,1459,12,8335.11,
14835,14:14:00,14:14:00,3891,1,550.66,
14835,14:20:00,14:20:00,1279,2,1879.21,
14835,14:21:00,14:21:00,1275,3,2496.42,
14835,14:22:00,14:22:00,147023,4,2799.17,
14835,14:24:00,14:24:00,1340,5,3478.76,
14835,14:26:00,14:26:00,1514,6,4325.92,
14835,14:28:00,14:28:00,1455,7,5471.5,
14835,14:30:00,14:30:00,1461,8,6102.72,
14835,14:31:00,14:31:00,1464,9,6643.35,
14835,14:33:00,14:33:00,1467,10,7280.29,
14835,14:34:00,14:34:00,1466,11,7747.78,
14835,14:36:00,14:36:00,1459,12,8335.11,
15124,14:15:00,14:15:00,3891,1,550.66,
15124,14:20:00,14:20:00,1279,2,1879.21,
15124,14:22:00,14:22:00,1275,3,2496.42,
15124,14:23:00,14:23:00,147023,4,2799.17,
15124,14:24:00,14:24:00,1340,5,3478.76,
15124,14:26:00,14:26:00,1514,6,4325.92,
15124,14:29:00,14:29:00,1455,7,5471.5,
15124,14:30:00,14:30:00,1461,8,6102.72,
15124,14:31:00,14:31:00,1464,9,6643.35,
15124,14:33:00,14:33:00,1467,10,7280.29,
15124,14:34:00,14:34:00,1466,11,7747.78,
15124,14:35:00,14:35:00,1459,12,8335.11,
15657,11:40:00,11:40:00,3891,1,550.66,
15657,11:46:00,11:46:00,1279,2,1879.21,
15657,11:47:00,11:47:00,1275,3,2496.42,
15657,11:48:00,11:48:00,147023,4,2799.17,
15657,11:50:00,11:50:00,1340,5,3478.76,
15657,11:52:00,11:52:00,1514,6,4325.92,
15657,11:54:00,11:54:00,1455,7,5471.5,
15657,11:56:00,11:56:00,1461,8,6102.72,
15657,11:57:00,11:57:00,1464,9,6643.35,
15657,11:59:00,11:59:00,1467,10,7280.29,
15657,12:00:00,12:00:00,1466,11,7747.78,
15657,12:02:00,12:02:00,1459,12,8335.11,
15859,23:26:00,23:26:00,3891,1,550.66,
15859,23:29:00,23:29:00,1279,2,1879.21,
15859,23:31:00,23:31:00,1275,3,2496.42,
15859,23:32:00,23:32:00,147023,4,2799.17,
15859,23:33:00,23:33:00,1340,5,3478.76,
15859,23:35:00,23:35:00,1514,6,4325.92,
15859,23:37:00,23:37:00,1455,7,5471.5,
15859,23:38:00,23:38:00,1461,8,6102.72,
15859,23:39:00,23:39:00,1464,9,6643.35,
15859,23:41:00,23:41:00,1467,10,7280.29,
15859,23:42:00,23:42:00,1466,11,7747.78,
15859,23:43:00,23:43:00,1459,12,8335.11,
15860,08:00:00,08:00:00,3891,1,550.66,
15860,08:04:00,08:04:00,1279,2,1879.21,
15860,08:06:00,08:06:00,1275,3,2496.42,
15860,08:06:00,08:06:00,147023,4,2799.17,
15860,08:07:00,08:07:00,1340,5,3478.76,
15860,08:09:00,08:09:00,1514,6,4325.92,
15860,08:11:00,08:11:00,1455,7,5471.5,
15860,08:12:00,08:12:00,1461,8,6102.72,
15860,08:13:00,08:13:00,1464,9,6643.35,
15860,08:15:00,08:15:00,1467,10,7280.29,
15860,08:16:00,08:16:00,1466,11,7747.78,
15860,08:17:00,08:17:00,1459,12,8335.11,
16165,06:22:00,06:22:00,3891,1,550.66,
16165,06:26:00,06:26:00,1279,2,1879.21,
16165,06:27:00,06:27:00,1275,3,2496.42,
16165,06:28:00,06:28:00,147023,4,2799.17,
16165,06:29:00,06:29:00,1340,5,3478.76,
16165,06:31:00,06:31:00,1514,6,4325.92,
16165,06:33:00,06:33:00,1455,7,5471.5,
16165,06:34:00,06:34:00,1461,8,6102.72,
16165,06:35:00,06:35:00,1464,9,6643.35,
16165,06:37:00,06:37:00,1467,10,7280.29,
16165,06:38:00,06:38:00,1466,11,7747.78,
16165,06:39:00,06:39:00,1459,12,8335.11,
16411,08:22:00,08:22:00,3891,1,550.66,
16411,08:26:00,08:26:00,1279,2,1879.21,
16411,08:28:00,08:28:00,1275,3,2496.42,
16411,08:28:00,08:28:00,147023,4,2799.17,
16411,08:29:00,08:29:00,1340,5,3478.76,
16411,08:31:00,08:31:00,1514,6,4325.92,
16411,08:33:00,08:33:00,1455,7,5471.5,
16411,08:34:00,08:34:00,1461,8,6102.72,
16411,08:35:00,08:35:00,1464,9,6643.35,
16411,08:37:00,08:37:00,1467,10,7280.29,
16411,08:38:00,08:38:00,1466,11,7747.78,
16411,08:39:00,08:39:00,1459,12,8335.11,
16546,10:13:00,10:13:00,3891,1,550.66,
16546,10:18:00,10:18:00,1279,2,1879.21,
16546,10:20:00,10:20:00,1275,3,2496.42,
16546,10:21:00,10:21:00,147023,4,2799.17,
16546,10:22:00,10:22:00,1340,5,3478.76,
16546,10:24:00,10:24:00,1514,6,4325.92,
16546,10:27:00,10:27:00,1455,7,5471.5,
16546,10:28:00,10:28:00,1461,8,6102.72,
16546,10:29:00,10:29:00,1464,9,6643.35,
16546,10:31:00,10:31:00,1467,10,7280.29,
16546,10:32:00,10:32:00,1466,11,7747.78,
16546,10:33:00,10:33:00,1459,12,8335.11,
16598,15:31:00,15:31:00,3891,1,550.66,
16598,15:36:00,15:36:00,1279,2,1879.21,
16598,15:38:00,15:38:00,1275,3,2496.42,
16598,15:39:00,15:39:00,147023,4,2799.17,
16598,15:41:00,15:41:00,1340,5,3478.76,
16598,15:43:00,15:43:00,1514,6,4325.92,
16598,15:46:00,15:46:00,1455,7,5471.5,
16598,15:47:00,15:47:00,1461,8,6102.72,
16598,15:48:00,15:48:00,1464,9,6643.35,
16598,15:50:00,15:50:00,1467,10,7280.29,
16598,15:52:00,15:52:00,1466,11,7747.78,
16598,15:54:00,15:54:00,1459,12,8335.11,
16624,08:45:00,08:45:00,3891,1,550.66,
16624,08:50:00,08:50:00,1279,2,1879.21,
16624,08:52:00,08:52:00,1275,3,2496.42,
16624,08:53:00,08:53:00,147023,4,2799.17,
16624,08:54:00,08:54:00,1340,5,3478.76,
16624,08:56:00,08:56:00,1514,6,4325.92,
16624,08:59:00,08:59:00,1455,7,5471.5,
16624,09:00:00,09:00:00,1461,8,6102.72,
16624,09:01:00,09:01:00,1464,9,6643.35,
16624,09:03:00,09:03:00,1467,10,7280.29,
16624,09:04:00,09:04:00,1466,11,7747.78,
16624,09:06:00,09:06:00,1459,12,8335.11,
16707,08:16:00,08:16:00,3891,1,550.66,
16707,08:21:00,08:21:00,1279,2,1879.21,
16707,08:23:00,08:23:00,1275,3,2496.42,
16707,08:24:00,08:24:00,147023,4,2799.17,
16707,08:25:00,08:25:00,1340,5,3478.76,
16707,08:27:00,08:27:00,1514,6,4325.92,
16707,08:30:00,08:30:00,1455,7,5471.5,
16707,08:31:00,08:31:00,1461,8,6102.72,
16707,08:32:00,08:32:00,1464,9,6643.35,
16707,08:34:00,08:34:00,1467,10,7280.29,
16707,08:35:00,08:35:00,1466,11,7747.78,
16707,08:37:00,08:37:00,1459,12,8335.11,
16898,09:26:00,09:26:00,3891,1,550.66,
16898,09:31:00,09:31:00,1279,2,1879.21,
16898,09:32:00,09:32:00,1275,3,2496.42,
16898,09:33:00,09:33:00,147023,4,2799.17,
16898,09:34:00,09:34:00,1340,5,3478.76,
16898,09:36:00,09:36:00,1514,6,4325.92,
16898,09:38:00,09:38:00,1455,7,5471.5,
16898,09:39:00,09:39:00,1461,8,6102.72,
16898,09:40:00,09:40:00,1464,9,6643.35,
16898,09:42:00,09:42:00,1467,10,7280.29,
16898,09:43:00,09:43:00,1466,11,7747.78,
16898,09:44:00,09:44:00,1459,12,8335.11,
16918,14:48:00,14:48:00,3891,1,550.66,
16918,14:53:00,14:53:00,1279,2,1879.21,
16918,14:55:00,14:55:00,1275,3,2496.42,
16918,14:56:00,14:56:00,147023,4,2799.17,
16918,14:58:00,14:58:00,1340,5,3478.76,
16918,15:00:00,15:00:00,1514,6,4325.92,
16918,15:03:00,15:03:00,1455,7,5471.5,
16918,15:04:00,15:04:00,1461,8,6102.72,
16918,15:05:00,15:05:00,1464,9,6643.35,
16918,15:07:00,15:07:00,1467,10,7280.29,
16918,15:09:00,15:09:00,1466,11,7747.78,
16918,15:11:00,15:11:00,1459,12,8335.11,
16963,13:30:00,13:30:00,3891,1,550.66,
16963,13:36:00,13:36:00,1279,2,1879.21,
16963,13:37:00,13:37:00,1275,3,2496.42,
16963,13:38:00,13:38:00,147023,4,2799.17,
16963,13:40:00,13:40:00,1340,5,3478.76,
16963,13:42:00,13:42:00,1514,6,4325.92,
16963,13:44:00,13:44:00,1455,7,5471.5,
16963,13:46:00,13:46:00,1461,8,6102.72,
16963,13:47:00,13:47:00,1464,9,6643.35,
16963,13:49:00,13:49:00,1467,10,7280.29,
16963,13:50:00,13:50:00,1466,11,7747.78,
16963,13:52:00,13:52:00,1459,12,8335.11,
17076,14:32:00,14:32:00,3891,1,550.66,
17076,14:37:00,14:37:00,1279,2,1879.21,
17076,14:39:00,14:39:00,1275,3,2496.42,
17076,14:40:00,14:40:00,147023,4,2799.17,
17076,14:42:00,14:42:00,1340,5,3478.76,
17076,14:44:00,14:44:00,1514,6,4325.92,
17076,14:47:00,14:47:00,1455,7,5471.5,
17076,14:48:00,14:48:00,1461,8,6102.72,
17076,14:49:00,14:49:00,1464,9,6643.35,
17076,14:51:00,14:51:00,1467,10,7280.29,
17076,14:53:00,14:53:00,1466,11,7747.78,
17076,14:55:00,14:55:00,1459,12,8335.11,
17109,05:36:00,05:36:00,3891,1,550.66,
17109,05:39:00,05:39:00,1279,2,1879.21,
17109,05:41:00,05:41:00,1275,3,2496.42,
17109,05:42:00,05:42:00,147023,4,2799.17,
17109,05:43:00,05:43:00,1340,5,3478.76,
17109,05:44:00,05:44:00,1514,6,4325.92,
17109,05:46:00,05:46:00,1455,7,5471.5,
17109,05:47:00,05:47:00,1461,8,6102.72,
17109,05:48:00,05:48:00,1464,9,6643.35,
17109,05:50:00,05:50:00,1467,10,7280.29,
17109,05:51:00,05:51:00,1466,11,7747.78,
17109,05:52:00,05:52:00,1459,12,8335.11,
17150,16:44:00,16:44:00,3891,1,550.66,
17150,16:49:00,16:49:00,1279,2,1879.21,
17150,16:51:00,16:51:00,1275,3,2496.42,
17150,16:52:00,16:52:00,147023,4,2799.17,
17150,16:54:00,16:54:00,1340,5,3478.76,
17150,16:56:00,16:56:00,1514,6,4325.92,
17150,16:59:00,16:59:00,1455,7,5471.5,
17150,17:00:00,17:00:00,1461,8,6102.72,
17150,17:01:00,17:01:00,1464,9,6643.35,
17150,17:03:00,17:03:00,1467,10,7280.29,
17150,17:05:00,17:05:00,1466,11,7747.78,
17150,17:07:00,17:07:00,1459,12,8335.11,
17215,17:24:00,17:24:00,3891,1,550.66,
17215,17:30:00,17:30:00,1279,2,1879.21,
17215,17:31:00,17:31:00,1275,3,2496.42,
17215,17:32:00,17:32:00,147023,4,2799.17,
17215,17:34:00,17:34:00,1340,5,3478.76,
17215,17:36:00,17:36:00,1514,6,4325.92,
17215,17:38:00,17:38:00,1455,7,5471.5,
17215,17:40:00,17:40:00,1461,8,6102.72,
17215,17:41:00,17:41:00,1464,9,6643.35,
17215,17:43:00,17:43:00,1467,10,7280.29,
17215,17:44:00,17:44:00,1466,11,7747.78,
17215,17:46:00,17:46:00,1459,12,8335.11,
17269,08:22:00,08:22:00,3891,1,550.66,
17269,08:26:00,08:26:00,1279,2,1879.21,
17269,08:28:00,08:28:00,1275,3,2496.42,
17269,08:28:00,08:28:00,147023,4,2799.17,
17269,08:29:00,08:29:00,1340,5,3478.76,
17269,08:31:00,08:31:00,1514,6,4325.92,
17269,08:33:00,08:33:00,1455,7,5471.5,
17269,08:34:00,08:34:00,1461,8,6102.72,
17269,08:35:00,08:35:00,1464,9,6643.35,
17269,08:37:00,08:37:00,1467,10,7280.29,
17269,08:38:00,08:38:00,1466,11,7747.78,
17269,08:39:00,08:39:00,1459,12,8335.11,
17297,12:24:00,12:24:00,3891,1,550.66,
17297,12:30:00,12:30:00,1279,2,1879.21,
17297,12:31:00,12:31:00,1275,3,2496.42,
17297,12:32:00,12:32:00,147023,4,2799.17,
17297,12:34:00,12:34:00,1340,5,3478.76,
17297,12:36:00,12:36:00,1514,6,4325.92,
17297,12:38:00,12:38:00,1455,7,5471.5,
17297,12:40:00,12:40:00,1461,8,6102.72,
17297,12:41:00,12:41:00,1464,9,6643.35,
17297,12:43:00,12:43:00,1467,10,7280.29,
17297,12:44:00,12:44:00,1466,11,7747.78,
17297,12:46:00,12:46:00,1459,12,8335.11,
17298,16:31:00,16:31:00,3891,1,550.66,
17298,16:37:00,16:37:00,1279,2,1879.21,
17298,16:38:00,16:38:00,1275,3,2496.42,
17298,16:39:00,16:39:00,147023,4,2799.17,
17298,16:41:00,16:41:00,1340,5,3478.76,
17298,16:43:00,16:43:00,1514,6,4325.92,
17298,16:45:00,16:45:00,1455,7,5471.5,
17298,16:47:00,16:47:00,1461,8,6102.72,
17298,16:48:00,16:48:00,1464,9,6643.35,
17298,16:50:00,16:50:00,1467,10,7280.29,
17298,16:51:00,16:51:00,1466,11,7747.78,
17298,16:53:00,16:53:00,1459,12,8335.11,
17417,06:59:00,06:59:00,3891,1,550.66,
17417,07:03:00,07:03:00,1279,2,1879.21,
17417,07:05:00,07:05:00,1275,3,2496.42,
17417,07:05:00,07:05:00,147023,4,2799.17,
17417,07:06:00,07:06:00,1340,5,3478.76,
17417,07:08:00,07:08:00,1514,6,4325.92,
17417,07:10:00,07:10:00,1455,7,5471.5,
17417,07:11:00,07:11:00,1461,8,6102.72,
17417,07:12:00,07:12:00,1464,9,6643.35,
17417,07:14:00,07:14:00,1467,10,7280.29,
17417,07:15:00,07:15:00,1466,11,7747.78,
17417,07:16:00,07:16:00,1459,12,8335.11,
17585,19:39:00,19:39:00,3891,1,550.66,
17585,19:45:00,19:45:00,1279,2,1879.21,
17585,19:46:00,19:46:00,1275,3,2496.42,
17585,19:47:00,19:47:00,147023,4,2799.17,
17585,19:49:00,19:49:00,1340,5,3478.76,
17585,19:51:00,19:51:00,1514,6,4325.92,
17585,19:53:00,19:53:00,1455,7,5471.5,
17585,19:54:00,19:54:00,1461,8,6102.72,
17585,19:56:00,19:56:00,1464,9,6643.35,
17585,19:57:00,19:57:00,1467,10,7280.29,
17585,19:59:00,19:59:00,1466,11,7747.78,
17585,20:00:00,20:00:00,1459,12,8335.11,
17616,06:52:00,06:52:00,3891,1,550.66,
17616,06:57:00,06:57:00,1279,2,1879.21,
17616,06:58:00,06:58:00,1275,3,2496.42,
17616,06:59:00,06:59:00,147023,4,2799.17,
17616,07:00:00,07:00:00,1340,5,3478.76,
17616,07:02:00,07:02:00,1514,6,4325.92,
17616,07:04:00,07:04:00,1455,7,5471.5,
17616,07:05:00,07:05:00,1461,8,6102.72,
17616,07:07:00,07:07:00,1464,9,6643.35,
17616,07:08:00,07:08:00,1467,10,7280.29,
17616,07:10:00,07:10:00,1466,11,7747.78,
17616,07:11:00,07:11:00,1459,12,8335.11,
17823,05:51:00,05:51:00,3891,1,550.66,
17823,05:54:00,05:54:00,1279,2,1879.21,
17823,05:56:00,05:56:00,1275,3,2496.42,
17823,05:57:00,05:57:00,147023,4,2799.17,
17823,05:58:00,05:58:00,1340,5,3478.76,
17823,05:59:00,05:59:00,1514,6,4325.92,
17823,06:01:00,06:01:00,1455,7,5471.5,
17823,06:02:00,06:02:00,1461,8,6102.72,
17823,06:03:00,06:03:00,1464,9,6643.35,
17823,06:05:00,06:05:00,1467,10,7280.29,
17823,06:06:00,06:06:00,1466,11,7747.78,
17823,06:07:00,06:07:00,1459,12,8335.11,
17838,20:41:00,20:41:00,3891,1,550.66,
17838,20:46:00,20:46:00,1279,2,1879.21,
17838,20:47:00,20:47:00,1275,3,2496.42,
17838,20:48:00,20:48:00,147023,4,2799.17,
17838,20:49:00,20:49:00,1340,5,3478.76,
17838,20:51:00,20:51:00,1514,6,4325.92,
17838,20:54:00,20:54:00,1455,7,5471.5,
17838,20:55:00,20:55:00,1461,8,6102.72,
17838,20:56:00,20:56:00,1464,9,6643.35,
17838,20:58:00,20:58:00,1467,10,7280.29,
17838,21:00:00,21:00:00,1466,11,7747.78,
17838,21:01:00,21:01:00,1459,12,8335.11,
18067,09:36:00,09:36:00,3891,1,550.66,
18067,09:41:00,09:41:00,1279,2,1879.21,
18067,09:43:00,09:43:00,1275,3,2496.42,
18067,09:44:00,09:44:00,147023,4,2799.17,
18067,09:45:00,09:45:00,1340,5,3478.76,
18067,09:47:00,09:47:00,1514,6,4325.92,
18067,09:50:00,09:50:00,1455,7,5471.5,
18067,09:51:00,09:51:00,1461,8,6102.72,
18067,09:52:00,09:52:00,1464,9,6643.35,
18067,09:54:00,09:54:00,1467,10,7280.29,
18067,09:55:00,09:55:00,1466,11,7747.78,
18067,09:57:00,09:57:00,1459,12,8335.11,
18280,15:03:00,15:03:00,3891,1,550.66,
18280,15:08:00,15:08:00,1279,2,1879.21,
18280,15:10:00,15:10:00,1275,3,2496.42,
18280,15:11:00,15:11:00,147023,4,2799.17,
18280,15:13:00,15:13:00,1340,5,3478.76,
18280,15:15:00,15:15:00,1514,6,4325.92,
18280,15:18:00,15:18:00,1455,7,5471.5,
18280,15:19:00,15:19:00,1461,8,6102.72,
18280,15:20:00,15:20:00,1464,9,6643.35,
18280,15:22:00,15:22:00,1467,10,7280.29,
18280,15:24:00,15:24:00,1466,11,7747.78,
18280,15:26:00,15:26:00,1459,12,8335.11,
18397,20:03:00,20:03:00,3891,1,550.66,
18397,20:09:00,20:09:00,1279,2,1879.21,
18397,20:10:00,20:10:00,1275,3,2496.42,
18397,20:11:00,20:11:00,147023,4,2799.17,
18397,20:13:00,20:13:00,1340,5,3478.76,
18397,20:15:00,20:15:00,1514,6,4325.92,
18397,20:17:00,20:17:00,1455,7,5471.5,
18397,20:18:00,20:18:00,1461,8,6102.72,
18397,20:20:00,20:20:00,1464,9,6643.35,
18397,20:21:00,20:21:00,1467,10,7280.29,
18397,20:23:00,20:23:00,1466,11,7747.78,
18397,20:24:00,20:24:00,1459,12,8335.11,
18573,16:01:00,16:01:00,3891,1,550.66,
18573,16:06:00,16:06:00,1279,2,1879.21,
18573,16:08:00,16:08:00,1275,3,2496.42,
18573,16:09:00,16:09:00,147023,4,2799.17,
18573,16:11:00,16:11:00,1340,5,3478.76,
18573,16:13:00,16:13:00,1514,6,4325.92,
18573,16:16:00,16:16:00,1455,7,5471.5,
18573,16:17:00,16:17:00,1461,8,6102.72,
18573,16:18:00,16:18:00,1464,9,6643.35,
18573,16:20:00,16:20:00,1467,10,7280.29,
18573,16:22:00,16:22:00,1466,11,7747.78,
18573,16:24:00,16:24:00,1459,12,8335.11,
18785,12:00:00,12:00:00,3891,1,550.66,
18785,12:05:00,12:05:00,1279,2,1879.21,
18785,12:07:00,12:07:00,1275,3,2496.42,
18785,12:08:00,12:08:00,147023,4,2799.17,
18785,12:09:00,12:09:00,1340,5,3478.76,
18785,12:11:00,12:11:00,1514,6,4325.92,
18785,12:14:00,12:14:00,1455,7,5471.5,
18785,12:15:00,12:15:00,1461,8,6102.72,
18785,12:16:00,12:16:00,1464,9,6643.35,
18785,12:18:00,12:18:00,1467,10,7280.29,
18785,12:19:00,12:19:00,1466,11,7747.78,
18785,12:20:00,12:20:00,1459,12,8335.11,
18879,12:18:00,12:18:00,3891,1,550.66,
18879,12:23:00,12:23:00,1279,2,1879.21,
18879,12:25:00,12:25:00,1275,3,2496.42,
18879,12:26:00,12:26:00,147023,4,2799.17,
18879,12:27:00,12:27:00,1340,5,3478.76,
18879,12:29:00,12:29:00,1514,6,4325.92,
18879,12:32:00,12:32:00,1455,7,5471.5,
18879,12:33:00,12:33:00,1461,8,6102.72,
18879,12:34:00,12:34:00,1464,9,6643.35,
18879,12:36:00,12:36:00,1467,10,7280.29,
18879,12:37:00,12:37:00,1466,11,7747.78,
18879,12:38:00,12:38:00,1459,12,8335.11,
19336,12:24:00,12:24:00,3891,1,550.66,
19336,12:30:00,12:30:00,1279,2,1879.21,
19336,12:31:00,12:31:00,1275,3,2496.42,
19336,12:32:00,12:32:00,147023,4,2799.17,
19336,12:34:00,12:34:00,1340,5,3478.76,
19336,12:36:00,12:36:00,1514,6,4325.92,
19336,12:38:00,12:38:00,1455,7,5471.5,
19336,12:40:00,12:40:00,1461,8,6102.72,
19336,12:41:00,12:41:00,1464,9,6643.35,
19336,12:43:00,12:43:00,1467,10,7280.29,
19336,12:44:00,12:44:00,1466,11,7747.78,
19336,12:46:00,12:46:00,1459,12,8335.11,
19392,21:17:00,21:17:00,3891,1,550.66,
19392,21:22:00,21:22:00,1279,2,1879.21,
19392,21:24:00,21:24:00,1275,3,2496.42,
19392,21:25:00,21:25:00,147023,4,2799.17,
19392,21:26:00,21:26:00,1340,5,3478.76,
19392,21:28:00,21:28:00,1514,6,4325.92,
19392,21:30:00,21:30:00,1455,7,5471.5,
19392,21:32:00,21:32:00,1461,8,6102.72,
19392,21:33:00,21:33:00,1464,9,6643.35,
19392,21:35:00,21:35:00,1467,10,7280.29,
19392,21:36:00,21:36:00,1466,11,7747.78,
19392,21:37:00,21:37:00,1459,12,8335.11,
19449,20:28:00,20:28:00,3891,1,550.66,
19449,20:34:00,20:34:00,1279,2,1879.21,
19449,20:35:00,20:35:00,1275,3,2496.42,
19449,20:36:00,20:36:00,147023,4,2799.17,
19449,20:38:00,20:38:00,1340,5,3478.76,
19449,20:40:00,20:40:00,1514,6,4325.92,
19449,20:42:00,20:42:00,1455,7,5471.5,
19449,20:43:00,20:43:00,1461,8,6102.72,
19449,20:45:00,20:45:00,1464,9,6643.35,
19449,20:46:00,20:46:00,1467,10,7280.29,
19449,20:47:00,20:47:00,1466,11,7747.78,
19449,20:48:00,20:48:00,1459,12,8335.11,
19486,17:14:00,17:14:00,3891,1,550.66,
19486,17:19:00,17:19:00,1279,2,1879.21,
19486,17:21:00,17:21:00,1275,3,2496.42,
19486,17:22:00,17:22:00,147023,4,2799.17,
19486,17:24:00,17:24:00,1340,5,3478.76,
19486,17:26:00,17:26:00,1514,6,4325.92,
19486,17:29:00,17:29:00,1455,7,5471.5,
19486,17:30:00,17:30:00,1461,8,6102.72,
19486,17:31:00,17:31:00,1464,9,6643.35,
19486,17:33:00,17:33:00,1467,10,7280.29,
19486,17:35:00,17:35:00,1466,11,7747.78,
19486,17:37:00,17:37:00,1459,12,8335.11,
19533,18:47:00,18:47:00,3891,1,550.66,
19533,18:53:00,18:53:00,1279,2,1879.21,
19533,18:54:00,18:54:00,1275,3,2496.42,
19533,18:55:00,18:55:00,147023,4,2799.17,
19533,18:57:00,18:57:00,1340,5,3478.76,
19533,18:59:00,18:59:00,1514,6,4325.92,
19533,19:01:00,19:01:00,1455,7,5471.5,
19533,19:02:00,19:02:00,1461,8,6102.72,
19533,19:04:00,19:04:00,1464,9,6643.35,
19533,19:05:00,19:05:00,1467,10,7280.29,
19533,19:07:00,19:07:00,1466,11,7747.78,
19533,19:08:00,19:08:00,1459,12,8335.11,
19557,12:36:00,12:36:00,3891,1,550.66,
19557,12:41:00,12:41:00,1279,2,1879.21,
19557,12:43:00,12:43:00,1275,3,2496.42,
19557,12:44:00,12:44:00,147023,4,2799.17,
19557,12:45:00,12:45:00,1340,5,3478.76,
19557,12:47:00,12:47:00,1514,6,4325.92,
19557,12:50:00,12:50:00,1455,7,5471.5,
19557,12:51:00,12:51:00,1461,8,6102.72,
19557,12:52:00,12:52:00,1464,9,6643.35,
19557,12:54:00,12:54:00,1467,10,7280.29,
19557,12:55:00,12:55:00,1466,11,7747.78,
19557,12:56:00,12:56:00,1459,12,8335.11,
19974,15:46:00,15:46:00,3891,1,550.66,
19974,15:51:00,15:51:00,1279,2,1879.21,
19974,15:53:00,15:53:00,1275,3,2496.42,
19974,15:54:00,15:54:00,147023,4,2799.17,
19974,15:56:00,15:56:00,1340,5,3478.76,
19974,15:58:00,15:58:00,1514,6,4325.92,
19974,16:01:00,16:01:00,1455,7,5471.5,
19974,16:02:00,16:02:00,1461,8,6102.72,
19974,16:03:00,16:03:00,1464,9,6643.35,
19974,16:05:00,16:05:00,1467,10,7280.29,
19974,16:07:00,16:07:00,1466,11,7747.78,
19974,16:09:00,16:09:00,1459,12,8335.11,
20226,15:21:00,15:21:00,3891,1,550.66,
20226,15:27:00,15:27:00,1279,2,1879.21,
20226,15:28:00,15:28:00,1275,3,2496.42,
20226,15:29:00,15:29:00,147023,4,2799.17,
20226,15:31:00,15:31:00,1340,5,3478.76,
20226,15:33:00,15:33:00,1514,6,4325.92,
20226,15:35:00,15:35:00,1455,7,5471.5,
20226,15:37:00,15:37:00,1461,8,6102.72,
20226,15:38:00,15:38:00,1464,9,6643.35,
20226,15:40:00,15:40:00,1467,10,7280.29,
20226,15:41:00,15:41:00,1466,11,7747.78,
20226,15:43:00,15:43:00,1459,12,8335.11,
20710,18:15:00,18:15:00,3891,1,550.66,
20710,18:20:00,18:20:00,1279,2,1879.21,
20710,18:22:00,18:22:00,1275,3,2496.42,
20710,18:23:00,18:23:00,147023,4,2799.17,
20710,18:25:00,18:25:00,1340,5,3478.76,
20710,18:27:00,18:27:00,1514,6,4325.92,
20710,18:30:00,18:30:00,1455,7,5471.5,
20710,18:31:00,18:31:00,1461,8,6102.72,
20710,18:32:00,18:32:00,1464,9,6643.35,
20710,18:34:00,18:34:00,1467,10,7280.29,
20710,18:36:00,18:36:00,1466,11,7747.78,
20710,18:38:00,18:38:00,1459,12,8335.11,
21210,11:13:00,11:13:00,3891,1,550.66,
21210,11:18:00,11:18:00,1279,2,1879.21,
21210,11:19:00,11:19:00,1275,3,2496.42,
21210,11:20:00,11:20:00,147023,4,2799.17,
21210,11:22:00,11:22:00,1340,5,3478.76,
21210,11:24:00,11:24:00,1514,6,4325.92,
21210,11:26:00,11:26:00,1455,7,5471.5,
21210,11:28:00,11:28:00,1461,8,6102.72,
21210,11:29:00,11:29:00,1464,9,6643.35,
21210,11:31:00,11:31:00,1467,10,7280.29,
21210,11:32:00,11:32:00,1466,11,7747.78,
21210,11:33:00,11:33:00,1459,12,8335.11,
21592,10:59:00,10:59:00,3891,1,550.66,
21592,11:04:00,11:04:00,1279,2,1879.21,
21592,11:06:00,11:06:00,1275,3,2496.42,
21592,11:07:00,11:07:00,147023,4,2799.17,
21592,11:08:00,11:08:00,1340,5,3478.76,
21592,11:10:00,11:10:00,1514,6,4325.92,
21592,11:13:00,11:13:00,1455,7,5471.5,
21592,11:14:00,11:14:00,1461,8,6102.72,
21592,11:15:00,11:15:00,1464,9,6643.35,
21592,11:17:00,11:17:00,1467,10,7280.29,
21592,11:18:00,11:18:00,1466,11,7747.78,
21592,11:19:00,11:19:00,1459,12,8335.11,
21651,17:24:00,17:24:00,3891,1,550.66,
21651,17:30:00,17:30:00,1279,2,1879.21,
21651,17:31:00,17:31:00,1275,3,2496.42,
21651,17:32:00,17:32:00,147023,4,2799.17,
21651,17:34:00,17:34:00,1340,5,3478.76,
21651,17:36:00,17:36:00,1514,6,4325.92,
21651,17:38:00,17:38:00,1455,7,5471.5,
21651,17:40:00,17:40:00,1461,8,6102.72,
21651,17:41:00,17:41:00,1464,9,6643.35,
21651,17:43:00,17:43:00,1467,10,7280.29,
21651,17:44:00,17:44:00,1466,11,7747.78,
21651,17:46:00,17:46:00,1459,12,8335.11,
21742,10:46:00,10:46:00,3891,1,550.66,
21742,10:51:00,10:51:00,1279,2,1879.21,
21742,10:52:00,10:52:00,1275,3,2496.42,
21742,10:53:00,10:53:00,147023,4,2799.17,
21742,10:54:00,10:54:00,1340,5,3478.76,
21742,10:56:00,10:56:00,1514,6,4325.92,
21742,10:58:00,10:58:00,1455,7,5471.5,
21742,10:59:00,10:59:00,1461,8,6102.72,
21742,11:00:00,11:00:00,1464,9,6643.35,
21742,11:02:00,11:02:00,1467,10,7280.29,
21742,11:03:00,11:03:00,1466,11,7747.78,
21742,11:04:00,11:04:00,1459,12,8335.11,
21941,10:44:00,10:44:00,3891,1,550.66,
21941,10:49:00,10:49:00,1279,2,1879.21,
21941,10:51:00,10:51:00,1275,3,2496.42,
21941,10:52:00,10:52:00,147023,4,2799.17,
21941,10:53:00,10:53:00,1340,5,3478.76,
21941,10:55:00,10:55:00,1514,6,4325.92,
21941,10:58:00,10:58:00,1455,7,5471.5,
21941,10:59:00,10:59:00,1461,8,6102.72,
21941,11:00:00,11:00:00,1464,9,6643.35,
21941,11:02:00,11:02:00,1467,10,7280.29,
21941,11:03:00,11:03:00,1466,11,7747.78,
21941,11:04:00,11:04:00,1459,12,8335.11,
21977,19:39:00,19:39:00,3891,1,550.66,
21977,19:45:00,19:45:00,1279,2,1879.21,
21977,19:46:00,19:46:00,1275,3,2496.42,
21977,19:47:00,19:47:00,147023,4,2799.17,
21977,19:49:00,19:49:00,1340,5,3478.76,
21977,19:51:00,19:51:00,1514,6,4325.92,
21977,19:53:00,19:53:00,1455,7,5471.5,
21977,19:54:00,19:54:00,1461,8,6102.72,
21977,19:56:00,19:56:00,1464,9,6643.35,
21977,19:57:00,19:57:00,1467,10,7280.29,
21977,19:59:00,19:59:00,1466,11,7747.78,
21977,20:00:00,20:00:00,1459,12,8335.11,
22180,16:16:00,16:16:00,3891,1,550.66,
22180,16:21:00,16:21:00,1279,2,1879.21,
22180,16:23:00,16:23:00,1275,3,2496.42,
22180,16:24:00,16:24:00,147023,4,2799.17,
22180,16:26:00,16:26:00,1340,5,3478.76,
22180,16:28:00,16:28:00,1514,6,4325.92,
22180,16:31:00,16:31:00,1455,7,5471.5,
22180,16:32:00,16:32:00,1461,8,6102.72,
22180,16:33:00,16:33:00,1464,9,6643.35,
22180,16:35:00,16:35:00,1467,10,7280.29,
22180,16:37:00,16:37:00,1466,11,7747.78,
22180,16:39:00,16:39:00,1459,12,8335.11,
22563,10:19:00,10:19:00,3891,1,550.66,
22563,10:24:00,10:24:00,1279,2,1879.21,
22563,10:25:00,10:25:00,1275,3,2496.42,
22563,10:26:00,10:26:00,147023,4,2799.17,
22563,10:27:00,10:27:00,1340,5,3478.76,
22563,10:29:00,10:29:00,1514,6,4325.92,
22563,10:31:00,10:31:00,1455,7,5471.5,
22563,10:32:00,10:32:00,1461,8,6102.72,
22563,10:33:00,10:33:00,1464,9,6643.35,
22563,10:35:00,10:35:00,1467,10,7280.29,
22563,10:36:00,10:36:00,1466,11,7747.78,
22563,10:37:00,10:37:00,1459,12,8335.11,
22669,12:52:00,12:52:00,3891,1,550.66,
22669,12:57:00,12:57:00,1279,2,1879.21,
22669,12:59:00,12:59:00,1275,3,2496.42,
22669,13:00:00,13:00:00,147023,4,2799.17,
22669,13:01:00,13:01:00,1340,5,3478.76,
22669,13:03:00,13:03:00,1514,6,4325.92,
22669,13:06:00,13:06:00,1455,7,5471.5,
22669,13:07:00,13:07:00,1461,8,6102.72,
22669,13:08:00,13:08:00,1464,9,6643.35,
22669,13:10:00,13:10:00,1467,10,7280.29,
22669,13:11:00,13:11:00,1466,11,7747.78,
22669,13:12:00,13:12:00,1459,12,8335.11,
22696,12:46:00,12:46:00,3891,1,550.66,
22696,12:52:00,12:52:00,1279,2,1879.21,
22696,12:53:00,12:53:00,1275,3,2496.42,
22696,12:54:00,12:54:00,147023,4,2799.17,
22696,12:56:00,12:56:00,1340,5,3478.76,
22696,12:58:00,12:58:00,1514,6,4325.92,
22696,13:00:00,13:00:00,1455,7,5471.5,
22696,13:02:00,13:02:00,1461,8,6102.72,
22696,13:03:00,13:03:00,1464,9,6643.35,
22696,13:05:00,13:05:00,1467,10,7280.29,
22696,13:06:00,13:06:00,1466,11,7747.78,
22696,13:08:00,13:08:00,1459,12,8335.11,
22977,19:33:00,19:33:00,3891,1,550.66,
22977,19:38:00,19:38:00,1279,2,1879.21,
22977,19:40:00,19:40:00,1275,3,2496.42,
22977,19:40:00,19:40:00,147023,4,2799.17,
22977,19:42:00,19:42:00,1340,5,3478.76,
22977,19:44:00,19:44:00,1514,6,4325.92,
22977,19:46:00,19:46:00,1455,7,5471.5,
22977,19:47:00,19:47:00,1461,8,6102.72,
22977,19:49:00,19:49:00,1464,9,6643.35,
22977,19:50:00,19:50:00,1467,10,7280.29,
22977,19:52:00,19:52:00,1466,11,7747.78,
22977,19:53:00,19:53:00,1459,12,8335.11,
23250,17:44:00,17:44:00,3891,1,550.66,
23250,17:49:00,17:49:00,1279,2,1879.21,
23250,17:51:00,17:51:00,1275,3,2496.42,
23250,17:52:00,17:52:00,147023,4,2799.17,
23250,17:54:00,17:54:00,1340,5,3478.76,
23250,17:56:00,17:56:00,1514,6,4325.92,
23250,17:59:00,17:59:00,1455,7,5471.5,
23250,18:00:00,18:00:00,1461,8,6102.72,
23250,18:01:00,18:01:00,1464,9,6643.35,
23250,18:03:00,18:03:00,1467,10,7280.29,
23250,18:05:00,18:05:00,1466,11,7747.78,
23250,18:07:00,18:07:00,1459,12,8335.11,
23347,23:41:00,23:41:00,3891,1,550.66,
23347,23:45:00,23:45:00,1279,2,1879.21,
23347,23:47:00,23:47:00,1275,3,2496.42,
23347,23:47:00,23:47:00,147023,4,2799.17,
23347,23:49:00,23:49:00,1340,5,3478.76,
23347,23:51:00,23:51:00,1514,6,4325.92,
23347,23:53:00,23:53:00,1455,7,5471.5,
23347,23:54:00,23:54:00,1461,8,6102.72,
23347,23:55:00,23:55:00,1464,9,6643.35,
23347,23:57:00,23:57:00,1467,10,7280.29,
23347,23:58:00,23:58:00,1466,11,7747.78,
23347,23:59:00,23:59:00,1459,12,8335.11,
23683,14:36:00,14:36:00,3891,1,550.66,
23683,14:42:00,14:42:00,1279,2,1879.21,
23683,14:43:00,14:43:00,1275,3,2496.42,
23683,14:44:00,14:44:00,147023,4,2799.17,
23683,14:46:00,14:46:00,1340,5,3478.76,
23683,14:48:00,14:48:00,1514,6,4325.92,
23683,14:50:00,14:50:00,1455,7,5471.5,
23683,14:52:00,14:52:00,1461,8,6102.72,
23683,14:53:00,14:53:00,1464,9,6643.35,
23683,14:55:00,14:55:00,1467,10,7280.29,
23683,14:56:00,14:56:00,1466,11,7747.78,
23683,14:58:00,14:58:00,1459,12,8335.11,
23857,20:53:00,20:53:00,3891,1,550.66,
23857,20:58:00,20:58:00,1279,2,1879.21,
23857,21:00:00,21:00:00,1275,3,2496.42,
23857,21:01:00,21:01:00,147023,4,2799.17,
23857,21:02:00,21:02:00,1340,5,3478.76,
23857,21:04:00,21:04:00,1514,6,4325.92,
23857,21:06:00,21:06:00,1455,7,5471.5,
23857,21:08:00,21:08:00,1461,8,6102.72,
23857,21:09:00,21:09:00,1464,9,6643.35,
23857,21:11:00,21:11:00,1467,10,7280.29,
23857,21:12:00,21:12:00,1466,11,7747.78,
23857,21:13:00,21:13:00,1459,12,8335.11,
23997,22:52:00,22:52:00,3891,1,550.66,
23997,22:55:00,22:55:00,1279,2,1879.21,
23997,22:57:00,22:57:00,1275,3,2496.42,
23997,22:58:00,22:58:00,147023,4,2799.17,
23997,22:59:00,22:59:00,1340,5,3478.76,
23997,23:01:00,23:01:00,1514,6,4325.92,
23997,23:03:00,23:03:00,1455,7,5471.5,
23997,23:04:00,23:04:00,1461,8,6102.72,
23997,23:05:00,23:05:00,1464,9,6643.35,
23997,23:07:00,23:07:00,1467,10,7280.29,
23997,23:08:00,23:08:00,1466,11,7747.78,
23997,23:09:00,23:09:00,1459,12,8335.11,
23999,08:42:00,08:42:00,3891,1,550.66,
23999,08:46:00,08:46:00,1279,2,1879.21,
23999,08:48:00,08:48:00,1275,3,2496.42,
23999,08:48:00,08:48:00,147023,4,2799.17,
23999,08:49:00,08:49:00,1340,5,3478.76,
23999,08:51:00,08:51:00,1514,6,4325.92,
23999,08:53:00,08:53:00,1455,7,5471.5,
23999,08:54:00,08:54:00,1461,8,6102.72,
23999,08:55:00,08:55:00,1464,9,6643.35,
23999,08:57:00,08:57:00,1467,10,7280.29,
23999,08:58:00,08:58:00,1466,11,7747.78,
23999,08:59:00,08:59:00,1459,12,8335.11,
24032,14:36:00,14:36:00,3891,1,550.66,
24032,14:42:00,14:42:00,1279,2,1879.21,
24032,14:43:00,14:43:00,1275,3,2496.42,
24032,14:44:00,14:44:00,147023,4,2799.17,
24032,14:46:00,14:46:00,1340,5,3478.76,
24032,14:48:00,14:48:00,1514,6,4325.92,
24032,14:50:00,14:50:00,1455,7,5471.5,
24032,14:52:00,14:52:00,1461,8,6102.72,
24032,14:53:00,14:53:00,1464,9,6643.35,
24032,14:55:00,14:55:00,1467,10,7280.29,
24032,14:56:00,14:56:00,1466,11,7747.78,
24032,14:58:00,14:58:00,1459,12,8335.11,
24052,09:26:00,09:26:00,3891,1,550.66,
24052,09:31:00,09:31:00,1279,2,1879.21,
24052,09:32:00,09:32:00,1275,3,2496.42,
24052,09:33:00,09:33:00,147023,4,2799.17,
24052,09:34:00,09:34:00,1340,5,3478.76,
24052,09:36:00,09:36:00,1514,6,4325.92,
24052,09:38:00,09:38:00,1455,7,5471.5,
24052,09:39:00,09:39:00,1461,8,6102.72,
24052,09:40:00,09:40:00,1464,9,6643.35,
24052,09:42:00,09:42:00,1467,10,7280.29,
24052,09:43:00,09:43:00,1466,11,7747.78,
24052,09:44:00,09:44:00,1459,12,8335.11,
24081,22:02:00,22:02:00,3891,1,550.66,
24081,22:06:00,22:06:00,1279,2,1879.21,
24081,22:07:00,22:07:00,1275,3,2496.42,
24081,22:08:00,22:08:00,147023,4,2799.17,
24081,22:10:00,22:10:00,1340,5,3478.76,
24081,22:12:00,22:12:00,1514,6,4325.92,
24081,22:14:00,22:14:00,1455,7,5471.5,
24081,22:15:00,22:15:00,1461,8,6102.72,
24081,22:16:00,22:16:00,1464,9,6643.35,
24081,22:18:00,22:18:00,1467,10,7280.29,
24081,22:20:00,22:20:00,1466,11,7747.78,
24081,22:21:00,22:21:00,1459,12,8335.11,
24650,08:01:00,08:01:00,3891,1,550.66,
24650,08:06:00,08:06:00,1279,2,1879.21,
24650,08:08:00,08:08:00,1275,3,2496.42,
24650,08:09:00,08:09:00,147023,4,2799.17,
24650,08:10:00,08:10:00,1340,5,3478.76,
24650,08:12:00,08:12:00,1514,6,4325.92,
24650,08:15:00,08:15:00,1455,7,5471.5,
24650,08:16:00,08:16:00,1461,8,6102.72,
24650,08:17:00,08:17:00,1464,9,6643.35,
24650,08:19:00,08:19:00,1467,10,7280.29,
24650,08:20:00,08:20:00,1466,11,7747.78,
24650,08:22:00,08:22:00,1459,12,8335.11,
24830,07:40:00,07:40:00,3891,1,550.66,
24830,07:44:00,07:44:00,1279,2,1879.21,
24830,07:46:00,07:46:00,1275,3,2496.42,
24830,07:46:00,07:46:00,147023,4,2799.17,
24830,07:47:00,07:47:00,1340,5,3478.76,
24830,07:49:00,07:49:00,1514,6,4325.92,
24830,07:51:00,07:51:00,1455,7,5471.5,
24830,07:52:00,07:52:00,1461,8,6102.72,
24830,07:53:00,07:53:00,1464,9,6643.35,
24830,07:55:00,07:55:00,1467,10,7280.29,
24830,07:56:00,07:56:00,1466,11,7747.78,
24830,07:57:00,07:57:00,1459,12,8335.11,
24842,21:17:00,21:17:00,3891,1,550.66,
24842,21:22:00,21:22:00,1279,2,1879.21,
24842,21:24:00,21:24:00,1275,3,2496.42,
24842,21:25:00,21:25:00,147023,4,2799.17,
24842,21:26:00,21:26:00,1340,5,3478.76,
24842,21:28:00,21:28:00,1514,6,4325.92,
24842,21:30:00,21:30:00,1455,7,5471.5,
24842,21:32:00,21:32:00,1461,8,6102.72,
24842,21:33:00,21:33:00,1464,9,6643.35,
24842,21:35:00,21:35:00,1467,10,7280.29,
24842,21:36:00,21:36:00,1466,11,7747.78,
24842,21:37:00,21:37:00,1459,12,8335.11,
24863,19:15:00,19:15:00,3891,1,550.66,
24863,19:21:00,19:21:00,1279,2,1879.21,
24863,19:22:00,19:22:00,1275,3,2496.42,
24863,19:23:00,19:23:00,147023,4,2799.17,
24863,19:25:00,19:25:00,1340,5,3478.76,
24863,19:27:00,19:27:00,1514,6,4325.92,
24863,19:29:00,19:29:00,1455,7,5471.5,
24863,19:30:00,19:30:00,1461,8,6102.72,
24863,19:32:00,19:32:00,1464,9,6643.35,
24863,19:33:00,19:33:00,1467,10,7280.29,
24863,19:35:00,19:35:00,1466,11,7747.78,
24863,19:36:00,19:36:00,1459,12,8335.11,
24884,21:30:00,21:30:00,3891,1,550.66,
24884,21:35:00,21:35:00,1279,2,1879.21,
24884,21:36:00,21:36:00,1275,3,2496.42,
24884,21:37:00,21:37:00,147023,4,2799.17,
24884,21:38:00,21:38:00,1340,5,3478.76,
24884,21:40:00,21:40:00,1514,6,4325.92,
24884,21:43:00,21:43:00,1455,7,5471.5,
24884,21:44:00,21:44:00,1461,8,6102.72,
24884,21:45:00,21:45:00,1464,9,6643.35,
24884,21:47:00,21:47:00,1467,10,7280.29,
24884,21:49:00,21:49:00,1466,11,7747.78,
24884,21:50:00,21:50:00,1459,12,8335.11,
24958,20:28:00,20:28:00,3891,1,550.66,
24958,20:34:00,20:34:00,1279,2,1879.21,
24958,20:35:00,20:35:00,1275,3,2496.42,
24958,20:36:00,20:36:00,147023,4,2799.17,
24958,20:38:00,20:38:00,1340,5,3478.76,
24958,20:40:00,20:40:00,1514,6,4325.92,
24958,20:42:00,20:42:00,1455,7,5471.5,
24958,20:43:00,20:43:00,1461,8,6102.72,
24958,20:45:00,20:45:00,1464,9,6643.35,
24958,20:46:00,20:46:00,1467,10,7280.29,
24958,20:47:00,20:47:00,1466,11,7747.78,
24958,20:48:00,20:48:00,1459,12,8335.11,
25286,06:07:00,06:07:00,3891,1,550.66,
25286,06:10:00,06:10:00,1279,2,1879.21,
25286,06:12:00,06:12:00,1275,3,2496.42,
25286,06:13:00,06:13:00,147023,4,2799.17,
25286,06:14:00,06:14:00,1340,5,3478.76,
25286,06:15:00,06:15:00,1514,6,4325.92,
25286,06:17:00,06:17:00,1455,7,5471.5,
25286,06:18:00,06:18:00,1461,8,6102.72,
25286,06:19:00,06:19:00,1464,9,6643.35,
25286,06:21:00,06:21:00,1467,10,7280.29,
25286,06:23:00,06:23:00,1466,11,7747.78,
25286,06:24:00,06:24:00,1459,12,8335.11,
25376,06:59:00,06:59:00,3891,1,550.66,
25376,07:03:00,07:03:00,1279,2,1879.21,
25376,07:05:00,07:05:00,1275,3,2496.42,
25376,07:05:00,07:05:00,147023,4,2799.17,
25376,07:06:00,07:06:00,1340,5,3478.76,
25376,07:08:00,07:08:00,1514,6,4325.92,
25376,07:10:00,07:10:00,1455,7,5471.5,
25376,07:11:00,07:11:00,1461,8,6102.72,
25376,07:12:00,07:12:00,1464,9,6643.35,
25376,07:14:00,07:14:00,1467,10,7280.29,
25376,07:15:00,07:15:00,1466,11,7747.78,
25376,07:16:00,07:16:00,1459,12,8335.11,
25444,11:40:00,11:40:00,3891,1,550.66,
25444,11:46:00,11:46:00,1279,2,1879.21,
25444,11:47:00,11:47:00,1275,3,2496.42,
25444,11:48:00,11:48:00,147023,4,2799.17,
25444,11:50:00,11:50:00,1340,5,3478.76,
25444,11:52:00,11:52:00,1514,6,4325.92,
25444,11:54:00,11:54:00,1455,7,5471.5,
25444,11:56:00,11:56:00,1461,8,6102.72,
25444,11:57:00,11:57:00,1464,9,6643.35,
25444,11:59:00,11:59:00,1467,10,7280.29,
25444,12:00:00,12:00:00,1466,11,7747.78,
25444,12:02:00,12:02:00,1459,12,8335.11,
25643,21:14:00,21:14:00,3891,1,550.66,
25643,21:19:00,21:19:00,1279,2,1879.21,
25643,21:20:00,21:20:00,1275,3,2496.42,
25643,21:21:00,21:21:00,147023,4,2799.17,
25643,21:22:00,21:22:00,1340,5,3478.76,
25643,21:24:00,21:24:00,1514,6,4325.92,
25643,21:27:00,21:27:00,1455,7,5471.5,
25643,21:28:00,21:28:00,1461,8,6102.72,
25643,21:29:00,21:29:00,1464,9,6643.35,
25643,21:31:00,21:31:00,1467,10,7280.29,
25643,21:33:00,21:33:00,1466,11,7747.78,
25643,21:34:00,21:34:00,1459,12,8335.11,
25698,11:44:00,11:44:00,3891,1,550.66,
25698,11:49:00,11:49:00,1279,2,1879.21,
25698,11:51:00,11:51:00,1275,3,2496.42,
25698,11:52:00,11:52:00,147023,4,2799.17,
25698,11:53:00,11:53:00,1340,5,3478.76,
25698,11:55:00,11:55:00,1514,6,4325.92,
25698,11:58:00,11:58:00,1455,7,5471.5,
25698,11:59:00,11:59:00,1461,8,6102.72,
25698,12:00:00,12:00:00,1464,9,6643.35,
25698,12:02:00,12:02:00,1467,10,7280.29,
25698,12:03:00,12:03:00,1466,11,7747.78,
25698,12:04:00,12:04:00,1459,12,8335.11,
26485,13:25:00,13:25:00,3891,1,550.66,
26485,13:30:00,13:30:00,1279,2,1879.21,
26485,13:32:00,13:32:00,1275,3,2496.42,
26485,13:33:00,13:33:00,147023,4,2799.17,
26485,13:34:00,13:34:00,1340,5,3478.76,
26485,13:36:00,13:36:00,1514,6,4325.92,
26485,13:39:00,13:39:00,1455,7,5471.5,
26485,13:40:00,13:40:00,1461,8,6102.72,
26485,13:41:00,13:41:00,1464,9,6643.35,
26485,13:43:00,13:43:00,1467,10,7280.29,
26485,13:44:00,13:44:00,1466,11,7747.78,
26485,13:45:00,13:45:00,1459,12,8335.11,
26487,16:30:00,16:30:00,3891,1,550.66,
26487,16:35:00,16:35:00,1279,2,1879.21,
26487,16:37:00,16:37:00,1275,3,2496.42,
26487,16:38:00,16:38:00,147023,4,2799.17,
26487,16:40:00,16:40:00,1340,5,3478.76,
26487,16:42:00,16:42:00,1514,6,4325.92,
26487,16:45:00,16:45:00,1455,7,5471.5,
26487,16:46:00,16:46:00,1461,8,6102.72,
26487,16:47:00,16:47:00,1464,9,6643.35,
26487,16:49:00,16:49:00,1467,10,7280.29,
26487,16:51:00,16:51:00,1466,11,7747.78,
26487,16:53:00,16:53:00,1459,12,8335.11,
26547,14:58:00,14:58:00,3891,1,550.66,
26547,15:04:00,15:04:00,1279,2,1879.21,
26547,15:05:00,15:05:00,1275,3,2496.42,
26547,15:06:00,15:06:00,147023,4,2799.17,
26547,15:08:00,15:08:00,1340,5,3478.76,
26547,15:10:00,15:10:00,1514,6,4325.92,
26547,15:12:00,15:12:00,1455,7,5471.5,
26547,15:14:00,15:14:00,1461,8,6102.72,
26547,15:15:00,15:15:00,1464,9,6643.35,
26547,15:17:00,15:17:00,1467,10,7280.29,
26547,15:18:00,15:18:00,1466,11,7747.78,
26547,15:20:00,15:20:00,1459,12,8335.11,
26705,06:37:00,06:37:00,3891,1,550.66,
26705,06:41:00,06:41:00,1279,2,1879.21,
26705,06:43:00,06:43:00,1275,3,2496.42,
26705,06:43:00,06:43:00,147023,4,2799.17,
26705,06:44:00,06:44:00,1340,5,3478.76,
26705,06:46:00,06:46:00,1514,6,4325.92,
26705,06:48:00,06:48:00,1455,7,5471.5,
26705,06:49:00,06:49:00,1461,8,6102.72,
26705,06:50:00,06:50:00,1464,9,6643.35,
26705,06:52:00,06:52:00,1467,10,7280.29,
26705,06:53:00,06:53:00,1466,11,7747.78,
26705,06:54:00,06:54:00,1459,12,8335.11,
26750,19:15:00,19:15:00,3891,1,550.66,
26750,19:21:00,19:21:00,1279,2,1879.21,
26750,19:22:00,19:22:00,1275,3,2496.42,
26750,19:23:00,19:23:00,147023,4,2799.17,
26750,19:25:00,19:25:00,1340,5,3478.76,
26750,19:27:00,19:27:00,1514,6,4325.92,
26750,19:29:00,19:29:00,1455,7,5471.5,
26750,19:30:00,19:30:00,1461,8,6102.72,
26750,19:32:00,19:32:00,1464,9,6643.35,
26750,19:33:00,19:33:00,1467,10,7280.29,
26750,19:35:00,19:35:00,1466,11,7747.78,
26750,19:36:00,19:36:00,1459,12,8335.11,
26806,06:37:00,06:37:00,3891,1,550.66,
26806,06:41:00,06:41:00,1279,2,1879.21,
26806,06:43:00,06:43:00,1275,3,2496.42,
26806,06:43:00,06:43:00,147023,4,2799.17,
26806,06:44:00,06:44:00,1340,5,3478.76,
26806,06:46:00,06:46:00,1514,6,4325.92,
26806,06:48:00,06:48:00,1455,7,5471.5,
26806,06:49:00,06:49:00,1461,8,6102.72,
26806,06:50:00,06:50:00,1464,9,6643.35,
26806,06:52:00,06:52:00,1467,10,7280.29,
26806,06:53:00,06:53:00,1466,11,7747.78,
26806,06:54:00,06:54:00,1459,12,8335.11,
26807,10:28:00,10:28:00,3891,1,550.66,
26807,10:33:00,10:33:00,1279,2,1879.21,
26807,10:35:00,10:35:00,1275,3,2496.42,
26807,10:36:00,10:36:00,147023,4,2799.17,
26807,10:37:00,10:37:00,1340,5,3478.76,
26807,10:39:00,10:39:00,1514,6,4325.92,
26807,10:42:00,10:42:00,1455,7,5471.5,
26807,10:43:00,10:43:00,1461,8,6102.72,
26807,10:44:00,10:44:00,1464,9,6643.35,
26807,10:46:00,10:46:00,1467,10,7280.29,
26807,10:47:00,10:47:00,1466,11,7747.78,
26807,10:48:00,10:48:00,1459,12,8335.11,
26951,20:07:00,20:07:00,3891,1,550.66,
26951,20:12:00,20:12:00,1279,2,1879.21,
26951,20:13:00,20:13:00,1275,3,2496.42,
26951,20:14:00,20:14:00,147023,4,2799.17,
26951,20:16:00,20:16:00,1340,5,3478.76,
26951,20:17:00,20:17:00,1514,6,4325.92,
26951,20:20:00,20:20:00,1455,7,5471.5,
26951,20:21:00,20:21:00,1461,8,6102.72,
26951,20:22:00,20:22:00,1464,9,6643.35,
26951,20:24:00,20:24:00,1467,10,7280.29,
26951,20:26:00,20:26:00,1466,11,7747.78,
26951,20:27:00,20:27:00,1459,12,8335.11,
26977,12:02:00,12:02:00,3891,1,550.66,
26977,12:08:00,12:08:00,1279,2,1879.21,
26977,12:09:00,12:09:00,1275,3,2496.42,
26977,12:10:00,12:10:00,147023,4,2799.17,
26977,12:12:00,12:12:00,1340,5,3478.76,
26977,12:14:00,12:14:00,1514,6,4325.92,
26977,12:16:00,12:16:00,1455,7,5471.5,
26977,12:18:00,12:18:00,1461,8,6102.72,
26977,12:19:00,12:19:00,1464,9,6643.35,
26977,12:21:00,12:21:00,1467,10,7280.29,
26977,12:22:00,12:22:00,1466,11,7747.78,
26977,12:24:00,12:24:00,1459,12,8335.11,
27301,21:43:00,21:43:00,3891,1,550.66,
27301,21:48:00,21:48:00,1279,2,1879.21,
27301,21:50:00,21:50:00,1275,3,2496.42,
27301,21:51:00,21:51:00,147023,4,2799.17,
27301,21:52:00,21:52:00,1340,5,3478.76,
27301,21:54:00,21:54:00,1514,6,4325.92,
27301,21:56:00,21:56:00,1455,7,5471.5,
27301,21:58:00,21:58:00,1461,8,6102.72,
27301,21:59:00,21:59:00,1464,9,6643.35,
27301,22:01:00,22:01:00,1467,10,7280.29,
27301,22:02:00,22:02:00,1466,11,7747.78,
27301,22:03:00,22:03:00,1459,12,8335.11,
27525,07:47:00,07:47:00,3891,1,550.66,
27525,07:52:00,07:52:00,1279,2,1879.21,
27525,07:54:00,07:54:00,1275,3,2496.42,
27525,07:55:00,07:55:00,147023,4,2799.17,
27525,07:56:00,07:56:00,1340,5,3478.76,
27525,07:58:00,07:58:00,1514,6,4325.92,
27525,08:01:00,08:01:00,1455,7,5471.5,
27525,08:02:00,08:02:00,1461,8,6102.72,
27525,08:03:00,08:03:00,1464,9,6643.35,
27525,08:05:00,08:05:00,1467,10,7280.29,
27525,08:06:00,08:06:00,1466,11,7747.78,
27525,08:08:00,08:08:00,1459,12,8335.11,
27807,15:17:00,15:17:00,3891,1,550.66,
27807,15:22:00,15:22:00,1279,2,1879.21,
27807,15:24:00,15:24:00,1275,3,2496.42,
27807,15:25:00,15:25:00,147023,4,2799.17,
27807,15:27:00,15:27:00,1340,5,3478.76,
27807,15:29:00,15:29:00,1514,6,4325.92,
27807,15:32:00,15:32:00,1455,7,5471.5,
27807,15:33:00,15:33:00,1461,8,6102.72,
27807,15:34:00,15:34:00,1464,9,6643.35,
27807,15:36:00,15:36:00,1467,10,7280.29,
27807,15:38:00,15:38:00,1466,11,7747.78,
27807,15:40:00,15:40:00,1459,12,8335.11,
27819,18:53:00,18:53:00,3891,1,550.66,
27819,18:58:00,18:58:00,1279,2,1879.21,
27819,19:00:00,19:00:00,1275,3,2496.42,
27819,19:01:00,19:01:00,147023,4,2799.17,
27819,19:03:00,19:03:00,1340,5,3478.76,
27819,19:05:00,19:05:00,1514,6,4325.92,
27819,19:08:00,19:08:00,1455,7,5471.5,
27819,19:09:00,19:09:00,1461,8,6102.72,
27819,19:10:00,19:10:00,1464,9,6643.35,
27819,19:12:00,19:12:00,1467,10,7280.29,
27819,19:14:00,19:14:00,1466,11,7747.78,
27819,19:16:00,19:16:00,1459,12,8335.11,
27871,07:20:00,07:20:00,3891,1,550.66,
27871,07:24:00,07:24:00,1279,2,1879.21,
27871,07:26:00,07:26:00,1275,3,2496.42,
27871,07:26:00,07:26:00,147023,4,2799.17,
27871,07:27:00,07:27:00,1340,5,3478.76,
27871,07:29:00,07:29:00,1514,6,4325.92,
27871,07:31:00,07:31:00,1455,7,5471.5,
27871,07:32:00,07:32:00,1461,8,6102.72,
27871,07:33:00,07:33:00,1464,9,6643.35,
27871,07:35:00,07:35:00,1467,10,7280.29,
27871,07:36:00,07:36:00,1466,11,7747.78,
27871,07:37:00,07:37:00,1459,12,8335.11,
28021,20:03:00,20:03:00,3891,1,550.66,
28021,20:09:00,20:09:00,1279,2,1879.21,
28021,20:10:00,20:10:00,1275,3,2496.42,
28021,20:11:00,20:11:00,147023,4,2799.17,
28021,20:13:00,20:13:00,1340,5,3478.76,
28021,20:15:00,20:15:00,1514,6,4325.92,
28021,20:17:00,20:17:00,1455,7,5471.5,
28021,20:18:00,20:18:00,1461,8,6102.72,
28021,20:20:00,20:20:00,1464,9,6643.35,
28021,20:21:00,20:21:00,1467,10,7280.29,
28021,20:23:00,20:23:00,1466,11,7747.78,
28021,20:24:00,20:24:00,1459,12,8335.11,
28209,23:57:00,23:57:00,3891,1,550.66,
28209,24:01:00,24:01:00,1279,2,1879.21,
28209,24:03:00,24:03:00,1275,3,2496.42,
28209,24:03:00,24:03:00,147023,4,2799.17,
28209,24:05:00,24:05:00,1340,5,3478.76,
28209,24:06:00,24:06:00,1514,6,4325.92,
28209,24:08:00,24:08:00,1455,7,5471.5,
28209,24:09:00,24:09:00,1461,8,6102.72,
28209,24:10:00,24:10:00,1464,9,6643.35,
28209,24:12:00,24:12:00,1467,10,7280.29,
28209,24:13:00,24:13:00,1466,11,7747.78,
28209,24:14:00,24:14:00,1459,12,8335.11,
28422,13:08:00,13:08:00,3891,1,550.66,
28422,13:14:00,13:14:00,1279,2,1879.21,
28422,13:15:00,13:15:00,1275,3,2496.42,
28422,13:16:00,13:16:00,147023,4,2799.17,
28422,13:18:00,13:18:00,1340,5,3478.76,
28422,13:20:00,13:20:00,1514,6,4325.92,
28422,13:22:00,13:22:00,1455,7,5471.5,
28422,13:24:00,13:24:00,1461,8,6102.72,
28422,13:25:00,13:25:00,1464,9,6643.35,
28422,13:27:00,13:27:00,1467,10,7280.29,
28422,13:28:00,13:28:00,1466,11,7747.78,
28422,13:30:00,13:30:00,1459,12,8335.11,
28455,11:14:00,11:14:00,3891,1,550.66,
28455,11:19:00,11:19:00,1279,2,1879.21,
28455,11:21:00,11:21:00,1275,3,2496.42,
28455,11:22:00,11:22:00,147023,4,2799.17,
28455,11:23:00,11:23:00,1340,5,3478.76,
28455,11:25:00,11:25:00,1514,6,4325.92,
28455,11:28:00,11:28:00,1455,7,5471.5,
28455,11:29:00,11:29:00,1461,8,6102.72,
28455,11:30:00,11:30:00,1464,9,6643.35,
28455,11:32:00,11:32:00,1467,10,7280.29,
28455,11:33:00,11:33:00,1466,11,7747.78,
28455,11:34:00,11:34:00,1459,12,8335.11,
28659,07:06:00,07:06:00,3891,1,550.66,
28659,07:11:00,07:11:00,1279,2,1879.21,
28659,07:13:00,07:13:00,1275,3,2496.42,
28659,07:14:00,07:14:00,147023,4,2799.17,
28659,07:15:00,07:15:00,1340,5,3478.76,
28659,07:17:00,07:17:00,1514,6,4325.92,
28659,07:19:00,07:19:00,1455,7,5471.5,
28659,07:20:00,07:20:00,1461,8,6102.72,
28659,07:21:00,07:21:00,1464,9,6643.35,
28659,07:23:00,07:23:00,1467,10,7280.29,
28659,07:24:00,07:24:00,1466,11,7747.78,
28659,07:26:00,07:26:00,1459,12,8335.11,
28947,08:30:00,08:30:00,3891,1,550.66,
28947,08:35:00,08:35:00,1279,2,1879.21,
28947,08:37:00,08:37:00,1275,3,2496.42,
28947,08:38:00,08:38:00,147023,4,2799.17,
28947,08:39:00,08:39:00,1340,5,3478.76,
28947,08:41:00,08:41:00,1514,6,4325.92,
28947,08:44:00,08:44:00,1455,7,5471.5,
28947,08:45:00,08:45:00,1461,8,6102.72,
28947,08:46:00,08:46:00,1464,9,6643.35,
28947,08:48:00,08:48:00,1467,10,7280.29,
28947,08:49:00,08:49:00,1466,11,7747.78,
28947,08:51:00,08:51:00,1459,12,8335.11,
29136,07:20:00,07:20:00,3891,1,550.66,
29136,07:24:00,07:24:00,1279,2,1879.21,
29136,07:26:00,07:26:00,1275,3,2496.42,
29136,07:26:00,07:26:00,147023,4,2799.17,
29136,07:27:00,07:27:00,1340,5,3478.76,
29136,07:29:00,07:29:00,1514,6,4325.92,
29136,07:31:00,07:31:00,1455,7,5471.5,
29136,07:32:00,07:32:00,1461,8,6102.72,
29136,07:33:00,07:33:00,1464,9,6643.35,
29136,07:35:00,07:35:00,1467,10,7280.29,
29136,07:36:00,07:36:00,1466,11,7747.78,
29136,07:37:00,07:37:00,1459,12,8335.11,
29139,22:18:00,22:18:00,3891,1,550.66,
29139,22:22:00,22:22:00,1279,2,1879.21,
29139,22:23:00,22:23:00,1275,3,2496.42,
29139,22:24:00,22:24:00,147023,4,2799.17,
29139,22:26:00,22:26:00,1340,5,3478.76,
29139,22:27:00,22:27:00,1514,6,4325.92,
29139,22:30:00,22:30:00,1455,7,5471.5,
29139,22:31:00,22:31:00,1461,8,6102.72,
29139,22:32:00,22:32:00,1464,9,6643.35,
29139,22:34:00,22:34:00,1467,10,7280.29,
29139,22:35:00,22:35:00,1466,11,7747.78,
29139,22:36:00,22:36:00,1459,12,8335.11,
29227,09:16:00,09:16:00,3891,1,550.66,
29227,09:21:00,09:21:00,1279,2,1879.21,
29227,09:23:00,09:23:00,1275,3,2496.42,
29227,09:24:00,09:24:00,147023,4,2799.17,
29227,09:25:00,09:25:00,1340,5,3478.76,
29227,09:27:00,09:27:00,1514,6,4325.92,
29227,09:30:00,09:30:00,1455,7,5471.5,
29227,09:31:00,09:31:00,1461,8,6102.72,
29227,09:32:00,09:32:00,1464,9,6643.35,
29227,09:34:00,09:34:00,1467,10,7280.29,
29227,09:35:00,09:35:00,1466,11,7747.78,
29227,09:37:00,09:37:00,1459,12,8335.11,
29303,15:44:00,15:44:00,3891,1,550.66,
29303,15:50:00,15:50:00,1279,2,1879.21,
29303,15:51:00,15:51:00,1275,3,2496.42,
29303,15:52:00,15:52:00,147023,4,2799.17,
29303,15:54:00,15:54:00,1340,5,3478.76,
29303,15:56:00,15:56:00,1514,6,4325.92,
29303,15:58:00,15:58:00,1455,7,5471.5,
29303,16:00:00,16:00:00,1461,8,6102.72,
29303,16:01:00,16:01:00,1464,9,6643.35,
29303,16:03:00,16:03:00,1467,10,7280.29,
29303,16:04:00,16:04:00,1466,11,7747.78,
29303,16:06:00,16:06:00,1459,12,8335.11,
29352,23:09:00,23:09:00,3891,1,550.66,
29352,23:12:00,23:12:00,1279,2,1879.21,
29352,23:14:00,23:14:00,1275,3,2496.42,
29352,23:15:00,23:15:00,147023,4,2799.17,
29352,23:16:00,23:16:00,1340,5,3478.76,
29352,23:18:00,23:18:00,1514,6,4325.92,
29352,23:20:00,23:20:00,1455,7,5471.5,
29352,23:21:00,23:21:00,1461,8,6102.72,
29352,23:22:00,23:22:00,1464,9,6643.35,
29352,23:24:00,23:24:00,1467,10,7280.29,
29352,23:25:00,23:25:00,1466,11,7747.78,
29352,23:26:00,23:26:00,1459,12,8335.11,
29515,09:04:00,09:04:00,3891,1,550.66,
29515,09:09:00,09:09:00,1279,2,1879.21,
29515,09:10:00,09:10:00,1275,3,2496.42,
29515,09:11:00,09:11:00,147023,4,2799.17,
29515,09:12:00,09:12:00,1340,5,3478.76,
29515,09:14:00,09:14:00,1514,6,4325.92,
29515,09:16:00,09:16:00,1455,7,5471.5,
29515,09:17:00,09:17:00,1461,8,6102.72,
29515,09:18:00,09:18:00,1464,9,6643.35,
29515,09:20:00,09:20:00,1467,10,7280.29,
29515,09:21:00,09:21:00,1466,11,7747.78,
29515,09:22:00,09:22:00,1459,12,8335.11,
29548,16:07:00,16:07:00,3891,1,550.66,
29548,16:13:00,16:13:00,1279,2,1879.21,
29548,16:14:00,16:14:00,1275,3,2496.42,
29548,16:15:00,16:15:00,147023,4,2799.17,
29548,16:17:00,16:17:00,1340,5,3478.76,
29548,16:19:00,16:19:00,1514,6,4325.92,
29548,16:21:00,16:21:00,1455,7,5471.5,
29548,16:23:00,16:23:00,1461,8,6102.72,
29548,16:24:00,16:24:00,1464,9,6643.35,
29548,16:26:00,16:26:00,1467,10,7280.29,
29548,16:27:00,16:27:00,1466,11,7747.78,
29548,16:29:00,16:29:00,1459,12,8335.11,
29668,15:44:00,15:44:00,3891,1,550.66,
29668,15:50:00,15:50:00,1279,2,1879.21,
29668,15:51:00,15:51:00,1275,3,2496.42,
29668,15:52:00,15:52:00,147023,4,2799.17,
29668,15:54:00,15:54:00,1340,5,3478.76,
29668,15:56:00,15:56:00,1514,6,4325.92,
29668,15:58:00,15:58:00,1455,7,5471.5,
29668,16:00:00,16:00:00,1461,8,6102.72,
29668,16:01:00,16:01:00,1464,9,6643.35,
29668,16:03:00,16:03:00,1467,10,7280.29,
29668,16:04:00,16:04:00,1466,11,7747.78,
29668,16:06:00,16:06:00,1459,12,8335.11,
29698,13:08:00,13:08:00,3891,1,550.66,
29698,13:14:00,13:14:00,1279,2,1879.21,
29698,13:15:00,13:15:00,1275,3,2496.42,
29698,13:16:00,13:16:00,147023,4,2799.17,
29698,13:18:00,13:18:00,1340,5,3478.76,
29698,13:20:00,13:20:00,1514,6,4325.92,
29698,13:22:00,13:22:00,1455,7,5471.5,
29698,13:24:00,13:24:00,1461,8,6102.72,
29698,13:25:00,13:25:00,1464,9,6643.35,
29698,13:27:00,13:27:00,1467,10,7280.29,
29698,13:28:00,13:28:00,1466,11,7747.78,
29698,13:30:00,13:30:00,1459,12,8335.11,
30452,15:21:00,15:21:00,3891,1,550.66,
30452,15:27:00,15:27:00,1279,2,1879.21,
30452,15:28:00,15:28:00,1275,3,2496.42,
30452,15:29:00,15:29:00,147023,4,2799.17,
30452,15:31:00,15:31:00,1340,5,3478.76,
30452,15:33:00,15:33:00,1514,6,4325.92,
30452,15:35:00,15:35:00,1455,7,5471.5,
30452,15:37:00,15:37:00,1461,8,6102.72,
30452,15:38:00,15:38:00,1464,9,6643.35,
30452,15:40:00,15:40:00,1467,10,7280.29,
30452,15:41:00,15:41:00,1466,11,7747.78,
30452,15:43:00,15:43:00,1459,12,8335.11,
30464,19:51:00,19:51:00,3891,1,550.66,
30464,19:56:00,19:56:00,1279,2,1879.21,
30464,19:57:00,19:57:00,1275,3,2496.42,
30464,19:58:00,19:58:00,147023,4,2799.17,
30464,20:00:00,20:00:00,1340,5,3478.76,
30464,20:01:00,20:01:00,1514,6,4325.92,
30464,20:04:00,20:04:00,1455,7,5471.5,
30464,20:05:00,20:05:00,1461,8,6102.72,
30464,20:06:00,20:06:00,1464,9,6643.35,
30464,20:08:00,20:08:00,1467,10,7280.29,
30464,20:10:00,20:10:00,1466,11,7747.78,
30464,20:11:00,20:11:00,1459,12,8335.11,
30558,17:59:00,17:59:00,3891,1,550.66,
30558,18:04:00,18:04:00,1279,2,1879.21,
30558,18:06:00,18:06:00,1275,3,2496.42,
30558,18:07:00,18:07:00,147023,4,2799.17,
30558,18:09:00,18:09:00,1340,5,3478.76,
30558,18:11:00,18:11:00,1514,6,4325.92,
30558,18:14:00,18:14:00,1455,7,5471.5,
30558,18:15:00,18:15:00,1461,8,6102.72,
30558,18:16:00,18:16:00,1464,9,6643.35,
30558,18:18:00,18:18:00,1467,10,7280.29,
30558,18:20:00,18:20:00,1466,11,7747.78,
30558,18:22:00,18:22:00,1459,12,8335.11,
30559,12:46:00,12:46:00,3891,1,550.66,
30559,12:52:00,12:52:00,1279,2,1879.21,
30559,12:53:00,12:53:00,1275,3,2496.42,
30559,12:54:00,12:54:00,147023,4,2799.17,
30559,12:56:00,12:56:00,1340,5,3478.76,
30559,12:58:00,12:58:00,1514,6,4325.92,
30559,13:00:00,13:00:00,1455,7,5471.5,
30559,13:02:00,13:02:00,1461,8,6102.72,
30559,13:03:00,13:03:00,1464,9,6643.35,
30559,13:05:00,13:05:00,1467,10,7280.29,
30559,13:06:00,13:06:00,1466,11,7747.78,
30559,13:08:00,13:08:00,1459,12,8335.11,
30752,20:24:00,20:24:00,3891,1,550.66,
30752,20:29:00,20:29:00,1279,2,1879.21,
30752,20:30:00,20:30:00,1275,3,2496.42,
30752,20:31:00,20:31:00,147023,4,2799.17,
30752,20:33:00,20:33:00,1340,5,3478.76,
30752,20:34:00,20:34:00,1514,6,4325.92,
30752,20:37:00,20:37:00,1455,7,5471.5,
30752,20:38:00,20:38:00,1461,8,6102.72,
30752,20:39:00,20:39:00,1464,9,6643.35,
30752,20:41:00,20:41:00,1467,10,7280.29,
30752,20:43:00,20:43:00,1466,11,7747.78,
30752,20:44:00,20:44:00,1459,12,8335.11,
31412,16:56:00,16:56:00,3891,1,550.66,
31412,17:02:00,17:02:00,1279,2,1879.21,
31412,17:03:00,17:03:00,1275,3,2496.42,
31412,17:04:00,17:04:00,147023,4,2799.17,
31412,17:06:00,17:06:00,1340,5,3478.76,
31412,17:08:00,17:08:00,1514,6,4325.92,
31412,17:10:00,17:10:00,1455,7,5471.5,
31412,17:12:00,17:12:00,1461,8,6102.72,
31412,17:13:00,17:13:00,1464,9,6643.35,
31412,17:15:00,17:15:00,1467,10,7280.29,
31412,17:16:00,17:16:00,1466,11,7747.78,
31412,17:18:00,17:18:00,1459,12,8335.11,
31840,17:52:00,17:52:00,3891,1,550.66,
31840,17:58:00,17:58:00,1279,2,1879.21,
31840,17:59:00,17:59:00,1275,3,2496.42,
31840,18:00:00,18:00:00,147023,4,2799.17,
31840,18:02:00,18:02:00,1340,5,3478.76,
31840,18:04:00,18:04:00,1514,6,4325.92,
31840,18:06:00,18:06:00,1455,7,5471.5,
31840,18:08:00,18:08:00,1461,8,6102.72,
31840,18:09:00,18:09:00,1464,9,6643.35,
31840,18:11:00,18:11:00,1467,10,7280.29,
31840,18:12:00,18:12:00,1466,11,7747.78,
31840,18:14:00,18:14:00,1459,12,8335.11,
31928,13:52:00,13:52:00,3891,1,550.66,
31928,13:58:00,13:58:00,1279,2,1879.21,
31928,13:59:00,13:59:00,1275,3,2496.42,
31928,14:00:00,14:00:00,147023,4,2799.17,
31928,14:02:00,14:02:00,1340,5,3478.76,
31928,14:04:00,14:04:00,1514,6,4325.92,
31928,14:06:00,14:06:00,1455,7,5471.5,
31928,14:08:00,14:08:00,1461,8,6102.72,
31928,14:09:00,14:09:00,1464,9,6643.35,
31928,14:11:00,14:11:00,1467,10,7280.29,
31928,14:12:00,14:12:00,1466,11,7747.78,
31928,14:14:00,14:14:00,1459,12,8335.11,
31961,07:40:00,07:40:00,3891,1,550.66,
31961,07:44:00,07:44:00,1279,2,1879.21,
31961,07:46:00,07:46:00,1275,3,2496.42,
31961,07:46:00,07:46:00,147023,4,2799.17,
31961,07:47:00,07:47:00,1340,5,3478.76,
31961,07:49:00,07:49:00,1514,6,4325.92,
31961,07:51:00,07:51:00,1455,7,5471.5,
31961,07:52:00,07:52:00,1461,8,6102.72,
31961,07:53:00,07:53:00,1464,9,6643.35,
31961,07:55:00,07:55:00,1467,10,7280.29,
31961,07:56:00,07:56:00,1466,11,7747.78,
31961,07:57:00,07:57:00,1459,12,8335.11,
32137,14:14:00,14:14:00,3891,1,550.66,
32137,14:20:00,14:20:00,1279,2,1879.21,
32137,14:21:00,14:21:00,1275,3,2496.42,
32137,14:22:00,14:22:00,147023,4,2799.17,
32137,14:24:00,14:24:00,1340,5,3478.76,
32137,14:26:00,14:26:00,1514,6,4325.92,
32137,14:28:00,14:28:00,1455,7,5471.5,
32137,14:30:00,14:30:00,1461,8,6102.72,
32137,14:31:00,14:31:00,1464,9,6643.35,
32137,14:33:00,14:33:00,1467,10,7280.29,
32137,14:34:00,14:34:00,1466,11,7747.78,
32137,14:36:00,14:36:00,1459,12,8335.11,
10028,11:08:00,11:08:00,1396,1,216.75,
10028,11:09:00,11:09:00,126958,2,526.48,
10028,11:10:00,11:10:00,1395,3,789.57,
10028,11:12:00,11:12:00,1468,4,1229.55,
10028,11:13:00,11:13:00,1463,5,1896.14,
10028,11:15:00,11:15:00,1508,6,2382.32,
10028,11:17:00,11:17:00,1512,7,3098.39,
10028,11:19:00,11:19:00,1513,8,4265.02,
10028,11:20:00,11:20:00,132664,9,4768.88,
10028,11:21:00,11:21:00,1339,10,5091.48,
10028,11:23:00,11:23:00,147022,11,5768.88,
10028,11:24:00,11:24:00,1273,12,5951.43,
10028,11:26:00,11:26:00,1231,13,6920.03,
10028,11:28:00,11:28:00,1306,14,7312.34,
10028,11:29:00,11:29:00,3606,15,7636.08,
10181,12:26:00,12:26:00,1396,1,216.75,
10181,12:27:00,12:27:00,126958,2,526.48,
10181,12:28:00,12:28:00,1395,3,789.57,
10181,12:30:00,12:30:00,1468,4,1229.55,
10181,12:31:00,12:31:00,1463,5,1896.14,
10181,12:33:00,12:33:00,1508,6,2382.32,
10181,12:35:00,12:35:00,1512,7,3098.39,
10181,12:38:00,12:38:00,1513,8,4265.02,
10181,12:39:00,12:39:00,132664,9,4768.88,
10181,12:40:00,12:40:00,1339,10,5091.48,
10181,12:42:00,12:42:00,147022,11,5768.88,
10181,12:43:00,12:43:00,1273,12,5951.43,
10181,12:46:00,12:46:00,1231,13,6920.03,
10181,12:48:00,12:48:00,1306,14,7312.34,
10181,12:49:00,12:49:00,3606,15,7636.08,
10306,08:12:00,08:12:00,1396,1,216.75,
10306,08:14:00,08:14:00,126958,2,526.48,
10306,08:15:00,08:15:00,1395,3,789.57,
10306,08:16:00,08:16:00,1468,4,1229.55,
10306,08:18:00,08:18:00,1463,5,1896.14,
10306,08:19:00,08:19:00,1508,6,2382.32,
10306,08:21:00,08:21:00,1512,7,3098.39,
10306,08:24:00,08:24:00,1513,8,4265.02,
10306,08:26:00,08:26:00,132664,9,4768.88,
10306,08:27:00,08:27:00,1339,10,5091.48,
10306,08:29:00,08:29:00,147022,11,5768.88,
10306,08:29:00,08:29:00,1273,12,5951.43,
10306,08:33:00,08:33:00,1231,13,6920.03,
10306,08:34:00,08:34:00,1306,14,7312.34,
10306,08:36:00,08:36:00,3606,15,7636.08,
10390,18:45:00,18:45:00,1396,1,216.75,
10390,18:46:00,18:46:00,126958,2,526.48,
10390,18:47:00,18:47:00,1395,3,789.57,
10390,18:49:00,18:49:00,1468,4,1229.55,
10390,18:50:00,18:50:00,1463,5,1896.14,
10390,18:52:00,18:52:00,1508,6,2382.32,
10390,18:54:00,18:54:00,1512,7,3098.39,
10390,18:57:00,18:57:00,1513,8,4265.02,
10390,18:58:00,18:58:00,132664,9,4768.88,
10390,18:59:00,18:59:00,1339,10,5091.48,
10390,19:01:00,19:01:00,147022,11,5768.88,
10390,19:01:00,19:01:00,1273,12,5951.43,
10390,19:04:00,19:04:00,1231,13,6920.03,
10390,19:06:00,19:06:00,1306,14,7312.34,
10390,19:07:00,19:07:00,3606,15,7636.08,
10842,19:19:00,19:19:00,1396,1,216.75,
10842,19:20:00,19:20:00,126958,2,526.48,
10842,19:21:00,19:21:00,1395,3,789.57,
10842,19:23:00,19:23:00,1468,4,1229.55,
10842,19:24:00,19:24:00,1463,5,1896.14,
10842,19:26:00,19:26:00,1508,6,2382.32,
10842,19:28:00,19:28:00,1512,7,3098.39,
10842,19:31:00,19:31:00,1513,8,4265.02,
10842,19:32:00,19:32:00,132664,9,4768.88,
10842,19:33:00,19:33:00,1339,10,5091.48,
10842,19:35:00,19:35:00,147022,11,5768.88,
10842,19:36:00,19:36:00,1273,12,5951.43,
10842,19:39:00,19:39:00,1231,13,6920.03,
10842,19:40:00,19:40:00,1306,14,7312.34,
10842,19:42:00,19:42:00,3606,15,7636.08,
10911,05:00:00,05:00:00,1396,1,216.75,
10911,05:01:00,05:01:00,126958,2,526.48,
10911,05:02:00,05:02:00,1395,3,789.57,
10911,05:03:00,05:03:00,1468,4,1229.55,
10911,05:05:00,05:05:00,1463,5,1896.14,
10911,05:06:00,05:06:00,1508,6,2382.32,
10911,05:08:00,05:08:00,1512,7,3098.39,
10911,05:10:00,05:10:00,1513,8,4265.02,
10911,05:12:00,05:12:00,132664,9,4768.88,
10911,05:12:00,05:12:00,1339,10,5091.48,
10911,05:14:00,05:14:00,147022,11,5768.88,
10911,05:14:00,05:14:00,1273,12,5951.43,
10911,05:17:00,05:17:00,1231,13,6920.03,
10911,05:18:00,05:18:00,1306,14,7312.34,
10911,05:19:00,05:19:00,3606,15,7636.08,
10939,17:40:00,17:40:00,1396,1,216.75,
10939,17:41:00,17:41:00,126958,2,526.48,
10939,17:42:00,17:42:00,1395,3,789.57,
10939,17:44:00,17:44:00,1468,4,1229.55,
10939,17:46:00,17:46:00,1463,5,1896.14,
10939,17:47:00,17:47:00,1508,6,2382.32,
10939,17:49:00,17:49:00,1512,7,3098.39,
10939,17:52:00,17:52:00,1513,8,4265.02,
10939,17:53:00,17:53:00,132664,9,4768.88,
10939,17:54:00,17:54:00,1339,10,5091.48,
10939,17:57:00,17:57:00,147022,11,5768.88,
10939,17:58:00,17:58:00,1273,12,5951.43,
10939,18:01:00,18:01:00,1231,13,6920.03,
10939,18:03:00,18:03:00,1306,14,7312.34,
10939,18:05:00,18:05:00,3606,15,7636.08,
10999,22:07:00,22:07:00,1396,1,216.75,
10999,22:08:00,22:08:00,126958,2,526.48,
10999,22:09:00,22:09:00,1395,3,789.57,
10999,22:10:00,22:10:00,1468,4,1229.55,
10999,22:12:00,22:12:00,1463,5,1896.14,
10999,22:13:00,22:13:00,1508,6,2382.32,
10999,22:15:00,22:15:00,1512,7,3098.39,
10999,22:18:00,22:18:00,1513,8,4265.02,
10999,22:19:00,22:19:00,132664,9,4768.88,
10999,22:20:00,22:20:00,1339,10,5091.48,
10999,22:22:00,22:22:00,147022,11,5768.88,
10999,22:22:00,22:22:00,1273,12,5951.43,
10999,22:25:00,22:25:00,1231,13,6920.03,
10999,22:27:00,22:27:00,1306,14,7312.34,
10999,22:28:00,22:28:00,3606,15,7636.08,
11566,12:23:00,12:23:00,1396,1,216.75,
11566,12:24:00,12:24:00,126958,2,526.48,
11566,12:25:00,12:25:00,1395,3,789.57,
11566,12:27:00,12:27:00,1468,4,1229.55,
11566,12:28:00,12:28:00,1463,5,1896.14,
11566,12:30:00,12:30:00,1508,6,2382.32,
11566,12:32:00,12:32:00,1512,7,3098.39,
11566,12:35:00,12:35:00,1513,8,4265.02,
11566,12:36:00,12:36:00,132664,9,4768.88,
11566,12:37:00,12:37:00,1339,10,5091.48,
11566,12:39:00,12:39:00,147022,11,5768.88,
11566,12:40:00,12:40:00,1273,12,5951.43,
11566,12:43:00,12:43:00,1231,13,6920.03,
11566,12:45:00,12:45:00,1306,14,7312.34,
11566,12:46:00,12:46:00,3606,15,7636.08,
11802,14:57:00,14:57:00,1396,1,216.75,
11802,14:58:00,14:58:00,126958,2,526.48,
11802,14:59:00,14:59:00,1395,3,789.57,
11802,15:01:00,15:01:00,1468,4,1229.55,
11802,15:03:00,15:03:00,1463,5,1896.14,
11802,15:04:00,15:04:00,1508,6,2382.32,
11802,15:06:00,15:06:00,1512,7,3098.39,
11802,15:09:00,15:09:00,1513,8,4265.02,
11802,15:10:00,15:10:00,132664,9,4768.88,
11802,15:11:00,15:11:00,1339,10,5091.48,
11802,15:14:00,15:14:00,147022,11,5768.88,
11802,15:15:00,15:15:00,1273,12,5951.43,
11802,15:18:00,15:18:00,1231,13,6920.03,
11802,15:20:00,15:20:00,1306,14,7312.34,
11802,15:22:00,15:22:00,3606,15,7636.08,
11906,06:01:00,06:01:00,1396,1,216.75,
11906,06:02:00,06:02:00,126958,2,526.48,
11906,06:03:00,06:03:00,1395,3,789.57,
11906,06:05:00,06:05:00,1468,4,1229.55,
11906,06:06:00,06:06:00,1463,5,1896.14,
11906,06:08:00,06:08:00,1508,6,2382.32,
11906,06:10:00,06:10:00,1512,7,3098.39,
11906,06:12:00,06:12:00,1513,8,4265.02,
11906,06:13:00,06:13:00,132664,9,4768.88,
11906,06:14:00,06:14:00,1339,10,5091.48,
11906,06:16:00,06:16:00,147022,11,5768.88,
11906,06:17:00,06:17:00,1273,12,5951.43,
11906,06:19:00,06:19:00,1231,13,6920.03,
11906,06:20:00,06:20:00,1306,14,7312.34,
11906,06:21:00,06:21:00,3606,15,7636.08,
12081,22:23:00,22:23:00,1396,1,216.75,
12081,22:24:00,22:24:00,126958,2,526.48,
12081,22:25:00,22:25:00,1395,3,789.57,
12081,22:26:00,22:26:00,1468,4,1229.55,
12081,22:28:00,22:28:00,1463,5,1896.14,
12081,22:29:00,22:29:00,1508,6,2382.32,
12081,22:31:00,22:31:00,1512,7,3098.39,
12081,22:34:00,22:34:00,1513,8,4265.02,
12081,22:35:00,22:35:00,132664,9,4768.88,
12081,22:36:00,22:36:00,1339,10,5091.48,
12081,22:38:00,22:38:00,147022,11,5768.88,
12081,22:38:00,22:38:00,1273,12,5951.43,
12081,22:41:00,22:41:00,1231,13,6920.03,
12081,22:42:00,22:42:00,1306,14,7312.34,
12081,22:43:00,22:43:00,3606,15,7636.08,
12534,21:52:00,21:52:00,1396,1,216.75,
12534,21:53:00,21:53:00,126958,2,526.48,
12534,21:54:00,21:54:00,1395,3,789.57,
12534,21:55:00,21:55:00,1468,4,1229.55,
12534,21:57:00,21:57:00,1463,5,1896.14,
12534,21:58:00,21:58:00,1508,6,2382.32,
12534,22:00:00,22:00:00,1512,7,3098.39,
12534,22:03:00,22:03:00,1513,8,4265.02,
12534,22:04:00,22:04:00,132664,9,4768.88,
12534,22:05:00,22:05:00,1339,10,5091.48,
12534,22:07:00,22:07:00,147022,11,5768.88,
12534,22:07:00,22:07:00,1273,12,5951.43,
12534,22:10:00,22:10:00,1231,13,6920.03,
12534,22:12:00,22:12:00,1306,14,7312.34,
12534,22:13:00,22:13:00,3606,15,7636.08,
12557,06:11:00,06:11:00,1396,1,216.75,
12557,06:12:00,06:12:00,126958,2,526.48,
12557,06:13:00,06:13:00,1395,3,789.57,
12557,06:15:00,06:15:00,1468,4,1229.55,
12557,06:16:00,06:16:00,1463,5,1896.14,
12557,06:18:00,06:18:00,1508,6,2382.32,
12557,06:20:00,06:20:00,1512,7,3098.39,
12557,06:22:00,06:22:00,1513,8,4265.02,
12557,06:23:00,06:23:00,132664,9,4768.88,
12557,06:24:00,06:24:00,1339,10,5091.48,
12557,06:26:00,06:26:00,147022,11,5768.88,
12557,06:27:00,06:27:00,1273,12,5951.43,
12557,06:30:00,06:30:00,1231,13,6920.03,
12557,06:31:00,06:31:00,1306,14,7312.34,
12557,06:32:00,06:32:00,3606,15,7636.08,
12667,21:40:00,21:40:00,1396,1,216.75,
12667,21:41:00,21:41:00,126958,2,526.48,
12667,21:42:00,21:42:00,1395,3,789.57,
12667,21:43:00,21:43:00,1468,4,1229.55,
12667,21:45:00,21:45:00,1463,5,1896.14,
12667,21:47:00,21:47:00,1508,6,2382.32,
12667,21:48:00,21:48:00,1512,7,3098.39,
12667,21:51:00,21:51:00,1513,8,4265.02,
12667,21:53:00,21:53:00,132664,9,4768.88,
12667,21:53:00,21:53:00,1339,10,5091.48,
12667,21:55:00,21:55:00,147022,11,5768.88,
12667,21:56:00,21:56:00,1273,12,5951.43,
12667,21:59:00,21:59:00,1231,13,6920.03,
12667,22:00:00,22:00:00,1306,14,7312.34,
12667,22:01:00,22:01:00,3606,15,7636.08,
12743,10:41:00,10:41:00,1396,1,216.75,
12743,10:42:00,10:42:00,126958,2,526.48,
12743,10:43:00,10:43:00,1395,3,789.57,
12743,10:45:00,10:45:00,1468,4,1229.55,
12743,10:46:00,10:46:00,1463,5,1896.14,
12743,10:48:00,10:48:00,1508,6,2382.32,
12743,10:50:00,10:50:00,1512,7,3098.39,
12743,10:52:00,10:52:00,1513,8,4265.02,
12743,10:53:00,10:53:00,132664,9,4768.88,
12743,10:54:00,10:54:00,1339,10,5091.48,
12743,10:56:00,10:56:00,147022,11,5768.88,
12743,10:57:00,10:57:00,1273,12,5951.43,
12743,10:59:00,10:59:00,1231,13,6920.03,
12743,11:01:00,11:01:00,1306,14,7312.34,
12743,11:02:00,11:02:00,3606,15,7636.08,
12987,23:11:00,23:11:00,1396,1,216.75,
12987,23:12:00,23:12:00,126958,2,526.48,
12987,23:13:00,23:13:00,1395,3,789.57,
12987,23:14:00,23:14:00,1468,4,1229.55,
12987,23:16:00,23:16:00,1463,5,1896.14,
12987,23:17:00,23:17:00,1508,6,2382.32,
12987,23:19:00,23:19:00,1512,7,3098.39,
12987,23:22:00,23:22:00,1513,8,4265.02,
12987,23:23:00,23:23:00,132664,9,4768.88,
12987,23:24:00,23:24:00,1339,10,5091.48,
12987,23:26:00,23:26:00,147022,11,5768.88,
12987,23:26:00,23:26:00,1273,12,5951.43,
12987,23:29:00,23:29:00,1231,13,6920.03,
12987,23:30:00,23:30:00,1306,14,7312.34,
12987,23:31:00,23:31:00,3606,15,7636.08,
13060,18:26:00,18:26:00,1396,1,216.75,
13060,18:27:00,18:27:00,126958,2,526.48,
13060,18:28:00,18:28:00,1395,3,789.57,
13060,18:30:00,18:30:00,1468,4,1229.55,
13060,18:32:00,18:32:00,1463,5,1896.14,
13060,18:33:00,18:33:00,1508,6,2382.32,
13060,18:35:00,18:35:00,1512,7,3098.39,
13060,18:38:00,18:38:00,1513,8,4265.02,
13060,18:39:00,18:39:00,132664,9,4768.88,
13060,18:40:00,18:40:00,1339,10,5091.48,
13060,18:42:00,18:42:00,147022,11,5768.88,
13060,18:43:00,18:43:00,1273,12,5951.43,
13060,18:46:00,18:46:00,1231,13,6920.03,
13060,18:48:00,18:48:00,1306,14,7312.34,
13060,18:50:00,18:50:00,3606,15,7636.08,
13120,06:01:00,06:01:00,1396,1,216.75,
13120,06:02:00,06:02:00,126958,2,526.48,
13120,06:03:00,06:03:00,1395,3,789.57,
13120,06:05:00,06:05:00,1468,4,1229.55,
13120,06:06:00,06:06:00,1463,5,1896.14,
13120,06:08:00,06:08:00,1508,6,2382.32,
13120,06:10:00,06:10:00,1512,7,3098.39,
13120,06:12:00,06:12:00,1513,8,4265.02,
13120,06:13:00,06:13:00,132664,9,4768.88,
13120,06:14:00,06:14:00,1339,10,5091.48,
13120,06:16:00,06:16:00,147022,11,5768.88,
13120,06:17:00,06:17:00,1273,12,5951.43,
13120,06:19:00,06:19:00,1231,13,6920.03,
13120,06:20:00,06:20:00,1306,14,7312.34,
13120,06:21:00,06:21:00,3606,15,7636.08,
13231,11:37:00,11:37:00,1396,1,216.75,
13231,11:38:00,11:38:00,126958,2,526.48,
13231,11:39:00,11:39:00,1395,3,789.57,
13231,11:41:00,11:41:00,1468,4,1229.55,
13231,11:42:00,11:42:00,1463,5,1896.14,
13231,11:44:00,11:44:00,1508,6,2382.32,
13231,11:46:00,11:46:00,1512,7,3098.39,
13231,11:48:00,11:48:00,1513,8,4265.02,
13231,11:49:00,11:49:00,132664,9,4768.88,
13231,11:50:00,11:50:00,1339,10,5091.48,
13231,11:52:00,11:52:00,147022,11,5768.88,
13231,11:53:00,11:53:00,1273,12,5951.43,
13231,11:56:00,11:56:00,1231,13,6920.03,
13231,11:57:00,11:57:00,1306,14,7312.34,
13231,11:59:00,11:59:00,3606,15,7636.08,
13301,20:27:00,20:27:00,1396,1,216.75,
13301,20:28:00,20:28:00,126958,2,526.48,
13301,20:29:00,20:29:00,1395,3,789.57,
13301,20:30:00,20:30:00,1468,4,1229.55,
13301,20:32:00,20:32:00,1463,5,1896.14,
13301,20:34:00,20:34:00,1508,6,2382.32,
13301,20:35:00,20:35:00,1512,7,3098.39,
13301,20:38:00,20:38:00,1513,8,4265.02,
13301,20:40:00,20:40:00,132664,9,4768.88,
13301,20:40:00,20:40:00,1339,10,5091.48,
13301,20:42:00,20:42:00,147022,11,5768.88,
13301,20:43:00,20:43:00,1273,12,5951.43,
13301,20:46:00,20:46:00,1231,13,6920.03,
13301,20:47:00,20:47:00,1306,14,7312.34,
13301,20:48:00,20:48:00,3606,15,7636.08,
13351,19:39:00,19:39:00,1396,1,216.75,
13351,19:40:00,19:40:00,126958,2,526.48,
13351,19:41:00,19:41:00,1395,3,789.57,
13351,19:43:00,19:43:00,1468,4,1229.55,
13351,19:44:00,19:44:00,1463,5,1896.14,
13351,19:46:00,19:46:00,1508,6,2382.32,
13351,19:48:00,19:48:00,1512,7,3098.39,
13351,19:51:00,19:51:00,1513,8,4265.02,
13351,19:52:00,19:52:00,132664,9,4768.88,
13351,19:53:00,19:53:00,1339,10,5091.48,
13351,19:55:00,19:55:00,147022,11,5768.88,
13351,19:55:00,19:55:00,1273,12,5951.43,
13351,19:58:00,19:58:00,1231,13,6920.03,
13351,20:00:00,20:00:00,1306,14,7312.34,
13351,20:01:00,20:01:00,3606,15,7636.08,
13462,09:05:00,09:05:00,1396,1,216.75,
13462,09:06:00,09:06:00,126958,2,526.48,
13462,09:07:00,09:07:00,1395,3,789.57,
13462,09:09:00,09:09:00,1468,4,1229.55,
13462,09:10:00,09:10:00,1463,5,1896.14,
13462,09:12:00,09:12:00,1508,6,2382.32,
13462,09:14:00,09:14:00,1512,7,3098.39,
13462,09:16:00,09:16:00,1513,8,4265.02,
13462,09:17:00,09:17:00,132664,9,4768.88,
13462,09:18:00,09:18:00,1339,10,5091.48,
13462,09:20:00,09:20:00,147022,11,5768.88,
13462,09:21:00,09:21:00,1273,12,5951.43,
13462,09:23:00,09:23:00,1231,13,6920.03,
13462,09:25:00,09:25:00,1306,14,7312.34,
13462,09:26:00,09:26:00,3606,15,7636.08,
13921,15:29:00,15:29:00,1396,1,216.75,
13921,15:30:00,15:30:00,126958,2,526.48,
13921,15:31:00,15:31:00,1395,3,789.57,
13921,15:33:00,15:33:00,1468,4,1229.55,
13921,15:35:00,15:35:00,1463,5,1896.14,
13921,15:36:00,15:36:00,1508,6,2382.32,
13921,15:38:00,15:38:00,1512,7,3098.39,
13921,15:41:00,15:41:00,1513,8,4265.02,
13921,15:42:00,15:42:00,132664,9,4768.88,
13921,15:43:00,15:43:00,1339,10,5091.48,
13921,15:46:00,15:46:00,147022,11,5768.88,
13921,15:47:00,15:47:00,1273,12,5951.43,
13921,15:50:00,15:50:00,1231,13,6920.03,
13921,15:52:00,15:52:00,1306,14,7312.34,
13921,15:54:00,15:54:00,3606,15,7636.08,
13981,11:37:00,11:37:00,1396,1,216.75,
13981,11:38:00,11:38:00,126958,2,526.48,
13981,11:39:00,11:39:00,1395,3,789.57,
13981,11:41:00,11:41:00,1468,4,1229.55,
13981,11:42:00,11:42:00,1463,5,1896.14,
13981,11:44:00,11:44:00,1508,6,2382.32,
13981,11:46:00,11:46:00,1512,7,3098.39,
13981,11:48:00,11:48:00,1513,8,4265.02,
13981,11:49:00,11:49:00,132664,9,4768.88,
13981,11:50:00,11:50:00,1339,10,5091.48,
13981,11:52:00,11:52:00,147022,11,5768.88,
13981,11:53:00,11:53:00,1273,12,5951.43,
13981,11:56:00,11:56:00,1231,13,6920.03,
13981,11:57:00,11:57:00,1306,14,7312.34,
13981,11:59:00,11:59:00,3606,15,7636.08,
14191,16:55:00,16:55:00,1396,1,216.75,
14191,16:56:00,16:56:00,126958,2,526.48,
14191,16:57:00,16:57:00,1395,3,789.57,
14191,16:59:00,16:59:00,1468,4,1229.55,
14191,17:00:00,17:00:00,1463,5,1896.14,
14191,17:02:00,17:02:00,1508,6,2382.32,
14191,17:04:00,17:04:00,1512,7,3098.39,
14191,17:07:00,17:07:00,1513,8,4265.02,
14191,17:08:00,17:08:00,132664,9,4768.88,
14191,17:09:00,17:09:00,1339,10,5091.48,
14191,17:11:00,17:11:00,147022,11,5768.88,
14191,17:12:00,17:12:00,1273,12,5951.43,
14191,17:15:00,17:15:00,1231,13,6920.03,
14191,17:17:00,17:17:00,1306,14,7312.34,
14191,17:18:00,17:18:00,3606,15,7636.08,
14652,06:59:00,06:59:00,1396,1,216.75,
14652,07:00:00,07:00:00,126958,2,526.48,
14652,07:01:00,07:01:00,1395,3,789.57,
14652,07:03:00,07:03:00,1468,4,1229.55,
14652,07:04:00,07:04:00,1463,5,1896.14,
14652,07:06:00,07:06:00,1508,6,2382.32,
14652,07:08:00,07:08:00,1512,7,3098.39,
14652,07:10:00,07:10:00,1513,8,4265.02,
14652,07:11:00,07:11:00,132664,9,4768.88,
14652,07:12:00,07:12:00,1339,10,5091.48,
14652,07:14:00,07:14:00,147022,11,5768.88,
14652,07:15:00,07:15:00,1273,12,5951.43,
14652,07:17:00,07:17:00,1231,13,6920.03,
14652,07:18:00,07:18:00,1306,14,7312.34,
14652,07:19:00,07:19:00,3606,15,7636.08,
14693,06:21:00,06:21:00,1396,1,216.75,
14693,06:22:00,06:22:00,126958,2,526.48,
14693,06:23:00,06:23:00,1395,3,789.57,
14693,06:25:00,06:25:00,1468,4,1229.55,
14693,06:26:00,06:26:00,1463,5,1896.14,
14693,06:28:00,06:28:00,1508,6,2382.32,
14693,06:30:00,06:30:00,1512,7,3098.39,
14693,06:32:00,06:32:00,1513,8,4265.02,
14693,06:33:00,06:33:00,132664,9,4768.88,
14693,06:34:00,06:34:00,1339,10,5091.48,
14693,06:36:00,06:36:00,147022,11,5768.88,
14693,06:37:00,06:37:00,1273,12,5951.43,
14693,06:39:00,06:39:00,1231,13,6920.03,
14693,06:40:00,06:40:00,1306,14,7312.34,
14693,06:41:00,06:41:00,3606,15,7636.08,
14913,06:59:00,06:59:00,1396,1,216.75,
14913,07:00:00,07:00:00,126958,2,526.48,
14913,07:01:00,07:01:00,1395,3,789.57,
14913,07:03:00,07:03:00,1468,4,1229.55,
14913,07:04:00,07:04:00,1463,5,1896.14,
14913,07:06:00,07:06:00,1508,6,2382.32,
14913,07:08:00,07:08:00,1512,7,3098.39,
14913,07:10:00,07:10:00,1513,8,4265.02,
14913,07:11:00,07:11:00,132664,9,4768.88,
14913,07:12:00,07:12:00,1339,10,5091.48,
14913,07:14:00,07:14:00,147022,11,5768.88,
14913,07:15:00,07:15:00,1273,12,5951.43,
14913,07:17:00,07:17:00,1231,13,6920.03,
14913,07:18:00,07:18:00,1306,14,7312.34,
14913,07:19:00,07:19:00,3606,15,7636.08,
14988,07:19:00,07:19:00,1396,1,216.75,
14988,07:20:00,07:20:00,126958,2,526.48,
14988,07:21:00,07:21:00,1395,3,789.57,
14988,07:23:00,07:23:00,1468,4,1229.55,
14988,07:24:00,07:24:00,1463,5,1896.14,
14988,07:26:00,07:26:00,1508,6,2382.32,
14988,07:28:00,07:28:00,1512,7,3098.39,
14988,07:30:00,07:30:00,1513,8,4265.02,
14988,07:31:00,07:31:00,132664,9,4768.88,
14988,07:32:00,07:32:00,1339,10,5091.48,
14988,07:34:00,07:34:00,147022,11,5768.88,
14988,07:35:00,07:35:00,1273,12,5951.43,
14988,07:37:00,07:37:00,1231,13,6920.03,
14988,07:38:00,07:38:00,1306,14,7312.34,
14988,07:39:00,07:39:00,3606,15,7636.08,
15040,15:43:00,15:43:00,1396,1,216.75,
15040,15:44:00,15:44:00,126958,2,526.48,
15040,15:45:00,15:45:00,1395,3,789.57,
15040,15:47:00,15:47:00,1468,4,1229.55,
15040,15:49:00,15:49:00,1463,5,1896.14,
15040,15:50:00,15:50:00,1508,6,2382.32,
15040,15:52:00,15:52:00,1512,7,3098.39,
15040,15:55:00,15:55:00,1513,8,4265.02,
15040,15:56:00,15:56:00,132664,9,4768.88,
15040,15:57:00,15:57:00,1339,10,5091.48,
15040,16:00:00,16:00:00,147022,11,5768.88,
15040,16:01:00,16:01:00,1273,12,5951.43,
15040,16:04:00,16:04:00,1231,13,6920.03,
15040,16:06:00,16:06:00,1306,14,7312.34,
15040,16:08:00,16:08:00,3606,15,7636.08,
15044,18:17:00,18:17:00,1396,1,216.75,
15044,18:18:00,18:18:00,126958,2,526.48,
15044,18:19:00,18:19:00,1395,3,789.57,
15044,18:21:00,18:21:00,1468,4,1229.55,
15044,18:22:00,18:22:00,1463,5,1896.14,
15044,18:24:00,18:24:00,1508,6,2382.32,
15044,18:26:00,18:26:00,1512,7,3098.39,
15044,18:29:00,18:29:00,1513,8,4265.02,
15044,18:30:00,18:30:00,132664,9,4768.88,
15044,18:31:00,18:31:00,1339,10,5091.48,
15044,18:33:00,18:33:00,147022,11,5768.88,
15044,18:33:00,18:33:00,1273,12,5951.43,
15044,18:36:00,18:36:00,1231,13,6920.03,
15044,18:38:00,18:38:00,1306,14,7312.34,
15044,18:39:00,18:39:00,3606,15,7636.08,
15249,06:58:00,06:58:00,1396,1,216.75,
15249,06:59:00,06:59:00,126958,2,526.48,
15249,07:00:00,07:00:00,1395,3,789.57,
15249,07:02:00,07:02:00,1468,4,1229.55,
15249,07:03:00,07:03:00,1463,5,1896.14,
15249,07:05:00,07:05:00,1508,6,2382.32,
15249,07:07:00,07:07:00,1512,7,3098.39,
15249,07:10:00,07:10:00,1513,8,4265.02,
15249,07:11:00,07:11:00,132664,9,4768.88,
15249,07:12:00,07:12:00,1339,10,5091.48,
15249,07:14:00,07:14:00,147022,11,5768.88,
15249,07:14:00,07:14:00,1273,12,5951.43,
15249,07:17:00,07:17:00,1231,13,6920.03,
15249,07:19:00,07:19:00,1306,14,7312.34,
15249,07:21:00,07:21:00,3606,15,7636.08,
15635,19:11:00,19:11:00,1396,1,216.75,
15635,19:12:00,19:12:00,126958,2,526.48,
15635,19:13:00,19:13:00,1395,3,789.57,
15635,19:15:00,19:15:00,1468,4,1229.55,
15635,19:16:00,19:16:00,1463,5,1896.14,
15635,19:18:00,19:18:00,1508,6,2382.32,
15635,19:20:00,19:20:00,1512,7,3098.39,
15635,19:23:00,19:23:00,1513,8,4265.02,
15635,19:24:00,19:24:00,132664,9,4768.88,
15635,19:25:00,19:25:00,1339,10,5091.48,
15635,19:27:00,19:27:00,147022,11,5768.88,
15635,19:27:00,19:27:00,1273,12,5951.43,
15635,19:30:00,19:30:00,1231,13,6920.03,
15635,19:32:00,19:32:00,1306,14,7312.34,
15635,19:33:00,19:33:00,3606,15,7636.08,
15935,23:28:00,23:28:00,1396,1,216.75,
15935,23:29:00,23:29:00,126958,2,526.48,
15935,23:30:00,23:30:00,1395,3,789.57,
15935,23:31:00,23:31:00,1468,4,1229.55,
15935,23:33:00,23:33:00,1463,5,1896.14,
15935,23:34:00,23:34:00,1508,6,2382.32,
15935,23:36:00,23:36:00,1512,7,3098.39,
15935,23:39:00,23:39:00,1513,8,4265.02,
15935,23:40:00,23:40:00,132664,9,4768.88,
15935,23:41:00,23:41:00,1339,10,5091.48,
15935,23:43:00,23:43:00,147022,11,5768.88,
15935,23:43:00,23:43:00,1273,12,5951.43,
15935,23:46:00,23:46:00,1231,13,6920.03,
15935,23:47:00,23:47:00,1306,14,7312.34,
15935,23:48:00,23:48:00,3606,15,7636.08,
15946,20:03:00,20:03:00,1396,1,216.75,
15946,20:04:00,20:04:00,126958,2,526.48,
15946,20:05:00,20:05:00,1395,3,789.57,
15946,20:07:00,20:07:00,1468,4,1229.55,
15946,20:08:00,20:08:00,1463,5,1896.14,
15946,20:10:00,20:10:00,1508,6,2382.32,
15946,20:12:00,20:12:00,1512,7,3098.39,
15946,20:15:00,20:15:00,1513,8,4265.02,
15946,20:16:00,20:16:00,132664,9,4768.88,
15946,20:17:00,20:17:00,1339,10,5091.48,
15946,20:19:00,20:19:00,147022,11,5768.88,
15946,20:19:00,20:19:00,1273,12,5951.43,
15946,20:22:00,20:22:00,1231,13,6920.03,
15946,20:24:00,20:24:00,1306,14,7312.34,
15946,20:25:00,20:25:00,3606,15,7636.08,
16197,09:09:00,09:09:00,1396,1,216.75,
16197,09:11:00,09:11:00,126958,2,526.48,
16197,09:12:00,09:12:00,1395,3,789.57,
16197,09:13:00,09:13:00,1468,4,1229.55,
16197,09:15:00,09:15:00,1463,5,1896.14,
16197,09:16:00,09:16:00,1508,6,2382.32,
16197,09:18:00,09:18:00,1512,7,3098.39,
16197,09:21:00,09:21:00,1513,8,4265.02,
16197,09:23:00,09:23:00,132664,9,4768.88,
16197,09:24:00,09:24:00,1339,10,5091.48,
16197,09:26:00,09:26:00,147022,11,5768.88,
16197,09:26:00,09:26:00,1273,12,5951.43,
16197,09:30:00,09:30:00,1231,13,6920.03,
16197,09:31:00,09:31:00,1306,14,7312.34,
16197,09:33:00,09:33:00,3606,15,7636.08,
16459,08:01:00,08:01:00,1396,1,216.75,
16459,08:02:00,08:02:00,126958,2,526.48,
16459,08:03:00,08:03:00,1395,3,789.57,
16459,08:05:00,08:05:00,1468,4,1229.55,
16459,08:06:00,08:06:00,1463,5,1896.14,
16459,08:08:00,08:08:00,1508,6,2382.32,
16459,08:10:00,08:10:00,1512,7,3098.39,
16459,08:12:00,08:12:00,1513,8,4265.02,
16459,08:13:00,08:13:00,132664,9,4768.88,
16459,08:14:00,08:14:00,1339,10,5091.48,
16459,08:16:00,08:16:00,147022,11,5768.88,
16459,08:17:00,08:17:00,1273,12,5951.43,
16459,08:19:00,08:19:00,1231,13,6920.03,
16459,08:21:00,08:21:00,1306,14,7312.34,
16459,08:22:00,08:22:00,3606,15,7636.08,
16524,12:04:00,12:04:00,1396,1,216.75,
16524,12:05:00,12:05:00,126958,2,526.48,
16524,12:06:00,12:06:00,1395,3,789.57,
16524,12:08:00,12:08:00,1468,4,1229.55,
16524,12:09:00,12:09:00,1463,5,1896.14,
16524,12:11:00,12:11:00,1508,6,2382.32,
16524,12:13:00,12:13:00,1512,7,3098.39,
16524,12:16:00,12:16:00,1513,8,4265.02,
16524,12:17:00,12:17:00,132664,9,4768.88,
16524,12:18:00,12:18:00,1339,10,5091.48,
16524,12:20:00,12:20:00,147022,11,5768.88,
16524,12:21:00,12:21:00,1273,12,5951.43,
16524,12:24:00,12:24:00,1231,13,6920.03,
16524,12:26:00,12:26:00,1306,14,7312.34,
16524,12:27:00,12:27:00,3606,15,7636.08,
16804,17:21:00,17:21:00,1396,1,216.75,
16804,17:22:00,17:22:00,126958,2,526.48,
16804,17:23:00,17:23:00,1395,3,789.57,
16804,17:25:00,17:25:00,1468,4,1229.55,
16804,17:26:00,17:26:00,1463,5,1896.14,
16804,17:28:00,17:28:00,1508,6,2382.32,
16804,17:30:00,17:30:00,1512,7,3098.39,
16804,17:33:00,17:33:00,1513,8,4265.02,
16804,17:34:00,17:34:00,132664,9,4768.88,
16804,17:35:00,17:35:00,1339,10,5091.48,
16804,17:37:00,17:37:00,147022,11,5768.88,
16804,17:38:00,17:38:00,1273,12,5951.43,
16804,17:40:00,17:40:00,1231,13,6920.03,
16804,17:42:00,17:42:00,1306,14,7312.34,
16804,17:43:00,17:43:00,3606,15,7636.08,
17205,08:55:00,08:55:00,1396,1,216.75,
17205,08:57:00,08:57:00,126958,2,526.48,
17205,08:58:00,08:58:00,1395,3,789.57,
17205,08:59:00,08:59:00,1468,4,1229.55,
17205,09:01:00,09:01:00,1463,5,1896.14,
17205,09:02:00,09:02:00,1508,6,2382.32,
17205,09:04:00,09:04:00,1512,7,3098.39,
17205,09:07:00,09:07:00,1513,8,4265.02,
17205,09:09:00,09:09:00,132664,9,4768.88,
17205,09:10:00,09:10:00,1339,10,5091.48,
17205,09:12:00,09:12:00,147022,11,5768.88,
17205,09:12:00,09:12:00,1273,12,5951.43,
17205,09:16:00,09:16:00,1231,13,6920.03,
17205,09:17:00,09:17:00,1306,14,7312.34,
17205,09:19:00,09:19:00,3606,15,7636.08,
17242,20:52:00,20:52:00,1396,1,216.75,
17242,20:53:00,20:53:00,126958,2,526.48,
17242,20:54:00,20:54:00,1395,3,789.57,
17242,20:55:00,20:55:00,1468,4,1229.55,
17242,20:57:00,20:57:00,1463,5,1896.14,
17242,20:59:00,20:59:00,1508,6,2382.32,
17242,21:00:00,21:00:00,1512,7,3098.39,
17242,21:03:00,21:03:00,1513,8,4265.02,
17242,21:05:00,21:05:00,132664,9,4768.88,
17242,21:05:00,21:05:00,1339,10,5091.48,
17242,21:07:00,21:07:00,147022,11,5768.88,
17242,21:08:00,21:08:00,1273,12,5951.43,
17242,21:11:00,21:11:00,1231,13,6920.03,
17242,21:12:00,21:12:00,1306,14,7312.34,
17242,21:13:00,21:13:00,3606,15,7636.08,
17673,15:46:00,15:46:00,1396,1,216.75,
17673,15:47:00,15:47:00,126958,2,526.48,
17673,15:48:00,15:48:00,1395,3,789.57,
17673,15:50:00,15:50:00,1468,4,1229.55,
17673,15:51:00,15:51:00,1463,5,1896.14,
17673,15:53:00,15:53:00,1508,6,2382.32,
17673,15:55:00,15:55:00,1512,7,3098.39,
17673,15:58:00,15:58:00,1513,8,4265.02,
17673,15:59:00,15:59:00,132664,9,4768.88,
17673,16:00:00,16:00:00,1339,10,5091.48,
17673,16:02:00,16:02:00,147022,11,5768.88,
17673,16:03:00,16:03:00,1273,12,5951.43,
17673,16:06:00,16:06:00,1231,13,6920.03,
17673,16:08:00,16:08:00,1306,14,7312.34,
17673,16:09:00,16:09:00,3606,15,7636.08,
17698,08:22:00,08:22:00,1396,1,216.75,
17698,08:23:00,08:23:00,126958,2,526.48,
17698,08:24:00,08:24:00,1395,3,789.57,
17698,08:26:00,08:26:00,1468,4,1229.55,
17698,08:27:00,08:27:00,1463,5,1896.14,
17698,08:29:00,08:29:00,1508,6,2382.32,
17698,08:31:00,08:31:00,1512,7,3098.39,
17698,08:33:00,08:33:00,1513,8,4265.02,
17698,08:34:00,08:34:00,132664,9,4768.88,
17698,08:35:00,08:35:00,1339,10,5091.48,
17698,08:37:00,08:37:00,147022,11,5768.88,
17698,08:38:00,08:38:00,1273,12,5951.43,
17698,08:40:00,08:40:00,1231,13,6920.03,
17698,08:42:00,08:42:00,1306,14,7312.34,
17698,08:43:00,08:43:00,3606,15,7636.08,
17732,21:37:00,21:37:00,1396,1,216.75,
17732,21:38:00,21:38:00,126958,2,526.48,
17732,21:39:00,21:39:00,1395,3,789.57,
17732,21:41:00,21:41:00,1468,4,1229.55,
17732,21:42:00,21:42:00,1463,5,1896.14,
17732,21:43:00,21:43:00,1508,6,2382.32,
17732,21:45:00,21:45:00,1512,7,3098.39,
17732,21:48:00,21:48:00,1513,8,4265.02,
17732,21:49:00,21:49:00,132664,9,4768.88,
17732,21:50:00,21:50:00,1339,10,5091.48,
17732,21:52:00,21:52:00,147022,11,5768.88,
17732,21:53:00,21:53:00,1273,12,5951.43,
17732,21:55:00,21:55:00,1231,13,6920.03,
17732,21:57:00,21:57:00,1306,14,7312.34,
17732,21:58:00,21:58:00,3606,15,7636.08,
17743,23:44:00,23:44:00,1396,1,216.75,
17743,23:45:00,23:45:00,126958,2,526.48,
17743,23:46:00,23:46:00,1395,3,789.57,
17743,23:47:00,23:47:00,1468,4,1229.55,
17743,23:49:00,23:49:00,1463,5,1896.14,
17743,23:50:00,23:50:00,1508,6,2382.32,
17743,23:52:00,23:52:00,1512,7,3098.39,
17743,23:55:00,23:55:00,1513,8,4265.02,
17743,23:56:00,23:56:00,132664,9,4768.88,
17743,23:57:00,23:57:00,1339,10,5091.48,
17743,23:59:00,23:59:00,147022,11,5768.88,
17743,23:59:00,23:59:00,1273,12,5951.43,
17743,24:02:00,24:02:00,1231,13,6920.03,
17743,24:03:00,24:03:00,1306,14,7312.34,
17743,24:04:00,24:04:00,3606,15,7636.08,
18008,20:27:00,20:27:00,1396,1,216.75,
18008,20:28:00,20:28:00,126958,2,526.48,
18008,20:29:00,20:29:00,1395,3,789.57,
18008,20:30:00,20:30:00,1468,4,1229.55,
18008,20:32:00,20:32:00,1463,5,1896.14,
18008,20:34:00,20:34:00,1508,6,2382.32,
18008,20:35:00,20:35:00,1512,7,3098.39,
18008,20:38:00,20:38:00,1513,8,4265.02,
18008,20:40:00,20:40:00,132664,9,4768.88,
18008,20:40:00,20:40:00,1339,10,5091.48,
18008,20:42:00,20:42:00,147022,11,5768.88,
18008,20:43:00,20:43:00,1273,12,5951.43,
18008,20:46:00,20:46:00,1231,13,6920.03,
18008,20:47:00,20:47:00,1306,14,7312.34,
18008,20:48:00,20:48:00,3606,15,7636.08,
18041,19:39:00,19:39:00,1396,1,216.75,
18041,19:40:00,19:40:00,126958,2,526.48,
18041,19:41:00,19:41:00,1395,3,789.57,
18041,19:43:00,19:43:00,1468,4,1229.55,
18041,19:44:00,19:44:00,1463,5,1896.14,
18041,19:46:00,19:46:00,1508,6,2382.32,
18041,19:48:00,19:48:00,1512,7,3098.39,
18041,19:51:00,19:51:00,1513,8,4265.02,
18041,19:52:00,19:52:00,132664,9,4768.88,
18041,19:53:00,19:53:00,1339,10,5091.48,
18041,19:55:00,19:55:00,147022,11,5768.88,
18041,19:56:00,19:56:00,1273,12,5951.43,
18041,19:59:00,19:59:00,1231,13,6920.03,
18041,20:00:00,20:00:00,1306,14,7312.34,
18041,20:02:00,20:02:00,3606,15,7636.08,
18132,14:39:00,14:39:00,1396,1,216.75,
18132,14:40:00,14:40:00,126958,2,526.48,
18132,14:41:00,14:41:00,1395,3,789.57,
18132,14:43:00,14:43:00,1468,4,1229.55,
18132,14:44:00,14:44:00,1463,5,1896.14,
18132,14:46:00,14:46:00,1508,6,2382.32,
18132,14:48:00,14:48:00,1512,7,3098.39,
18132,14:51:00,14:51:00,1513,8,4265.02,
18132,14:52:00,14:52:00,132664,9,4768.88,
18132,14:53:00,14:53:00,1339,10,5091.48,
18132,14:56:00,14:56:00,147022,11,5768.88,
18132,14:56:00,14:56:00,1273,12,5951.43,
18132,15:00:00,15:00:00,1231,13,6920.03,
18132,15:01:00,15:01:00,1306,14,7312.34,
18132,15:04:00,15:04:00,3606,15,7636.08,
18164,10:41:00,10:41:00,1396,1,216.75,
18164,10:42:00,10:42:00,126958,2,526.48,
18164,10:43:00,10:43:00,1395,3,789.57,
18164,10:45:00,10:45:00,1468,4,1229.55,
18164,10:46:00,10:46:00,1463,5,1896.14,
18164,10:48:00,10:48:00,1508,6,2382.32,
18164,10:50:00,10:50:00,1512,7,3098.39,
18164,10:52:00,10:52:00,1513,8,4265.02,
18164,10:53:00,10:53:00,132664,9,4768.88,
18164,10:54:00,10:54:00,1339,10,5091.48,
18164,10:56:00,10:56:00,147022,11,5768.88,
18164,10:57:00,10:57:00,1273,12,5951.43,
18164,10:59:00,10:59:00,1231,13,6920.03,
18164,11:01:00,11:01:00,1306,14,7312.34,
18164,11:02:00,11:02:00,3606,15,7636.08,
18279,19:11:00,19:11:00,1396,1,216.75,
18279,19:12:00,19:12:00,126958,2,526.48,
18279,19:13:00,19:13:00,1395,3,789.57,
18279,19:15:00,19:15:00,1468,4,1229.55,
18279,19:16:00,19:16:00,1463,5,1896.14,
18279,19:18:00,19:18:00,1508,6,2382.32,
18279,19:20:00,19:20:00,1512,7,3098.39,
18279,19:23:00,19:23:00,1513,8,4265.02,
18279,19:24:00,19:24:00,132664,9,4768.88,
18279,19:25:00,19:25:00,1339,10,5091.48,
18279,19:27:00,19:27:00,147022,11,5768.88,
18279,19:27:00,19:27:00,1273,12,5951.43,
18279,19:30:00,19:30:00,1231,13,6920.03,
18279,19:32:00,19:32:00,1306,14,7312.34,
18279,19:33:00,19:33:00,3606,15,7636.08,
18547,22:55:00,22:55:00,1396,1,216.75,
18547,22:56:00,22:56:00,126958,2,526.48,
18547,22:57:00,22:57:00,1395,3,789.57,
18547,22:58:00,22:58:00,1468,4,1229.55,
18547,23:00:00,23:00:00,1463,5,1896.14,
18547,23:01:00,23:01:00,1508,6,2382.32,
18547,23:03:00,23:03:00,1512,7,3098.39,
18547,23:06:00,23:06:00,1513,8,4265.02,
18547,23:07:00,23:07:00,132664,9,4768.88,
18547,23:08:00,23:08:00,1339,10,5091.48,
18547,23:10:00,23:10:00,147022,11,5768.88,
18547,23:10:00,23:10:00,1273,12,5951.43,
18547,23:13:00,23:13:00,1231,13,6920.03,
18547,23:14:00,23:14:00,1306,14,7312.34,
18547,23:15:00,23:15:00,3606,15,7636.08,
18756,19:57:00,19:57:00,1396,1,216.75,
18756,19:58:00,19:58:00,126958,2,526.48,
18756,19:59:00,19:59:00,1395,3,789.57,
18756,20:01:00,20:01:00,1468,4,1229.55,
18756,20:02:00,20:02:00,1463,5,1896.14,
18756,20:04:00,20:04:00,1508,6,2382.32,
18756,20:06:00,20:06:00,1512,7,3098.39,
18756,20:09:00,20:09:00,1513,8,4265.02,
18756,20:10:00,20:10:00,132664,9,4768.88,
18756,20:11:00,20:11:00,1339,10,5091.48,
18756,20:13:00,20:13:00,147022,11,5768.88,
18756,20:14:00,20:14:00,1273,12,5951.43,
18756,20:17:00,20:17:00,1231,13,6920.03,
18756,20:18:00,20:18:00,1306,14,7312.34,
18756,20:20:00,20:20:00,3606,15,7636.08,
19187,06:41:00,06:41:00,1396,1,216.75,
19187,06:42:00,06:42:00,126958,2,526.48,
19187,06:43:00,06:43:00,1395,3,789.57,
19187,06:45:00,06:45:00,1468,4,1229.55,
19187,06:46:00,06:46:00,1463,5,1896.14,
19187,06:48:00,06:48:00,1508,6,2382.32,
19187,06:50:00,06:50:00,1512,7,3098.39,
19187,06:52:00,06:52:00,1513,8,4265.02,
19187,06:53:00,06:53:00,132664,9,4768.88,
19187,06:54:00,06:54:00,1339,10,5091.48,
19187,06:56:00,06:56:00,147022,11,5768.88,
19187,06:57:00,06:57:00,1273,12,5951.43,
19187,06:59:00,06:59:00,1231,13,6920.03,
19187,07:00:00,07:00:00,1306,14,7312.34,
19187,07:01:00,07:01:00,3606,15,7636.08,
19277,20:03:00,20:03:00,1396,1,216.75,
19277,20:04:00,20:04:00,126958,2,526.48,
19277,20:05:00,20:05:00,1395,3,789.57,
19277,20:07:00,20:07:00,1468,4,1229.55,
19277,20:08:00,20:08:00,1463,5,1896.14,
19277,20:10:00,20:10:00,1508,6,2382.32,
19277,20:12:00,20:12:00,1512,7,3098.39,
19277,20:15:00,20:15:00,1513,8,4265.02,
19277,20:16:00,20:16:00,132664,9,4768.88,
19277,20:17:00,20:17:00,1339,10,5091.48,
19277,20:19:00,20:19:00,147022,11,5768.88,
19277,20:19:00,20:19:00,1273,12,5951.43,
19277,20:22:00,20:22:00,1231,13,6920.03,
19277,20:24:00,20:24:00,1306,14,7312.34,
19277,20:25:00,20:25:00,3606,15,7636.08,
19401,16:09:00,16:09:00,1396,1,216.75,
19401,16:10:00,16:10:00,126958,2,526.48,
19401,16:11:00,16:11:00,1395,3,789.57,
19401,16:13:00,16:13:00,1468,4,1229.55,
19401,16:14:00,16:14:00,1463,5,1896.14,
19401,16:16:00,16:16:00,1508,6,2382.32,
19401,16:18:00,16:18:00,1512,7,3098.39,
19401,16:21:00,16:21:00,1513,8,4265.02,
19401,16:22:00,16:22:00,132664,9,4768.88,
19401,16:23:00,16:23:00,1339,10,5091.48,
19401,16:25:00,16:25:00,147022,11,5768.88,
19401,16:26:00,16:26:00,1273,12,5951.43,
19401,16:29:00,16:29:00,1231,13,6920.03,
19401,16:31:00,16:31:00,1306,14,7312.34,
19401,16:32:00,16:32:00,3606,15,7636.08,
19487,13:10:00,13:10:00,1396,1,216.75,
19487,13:11:00,13:11:00,126958,2,526.48,
19487,13:12:00,13:12:00,1395,3,789.57,
19487,13:14:00,13:14:00,1468,4,1229.55,
19487,13:15:00,13:15:00,1463,5,1896.14,
19487,13:17:00,13:17:00,1508,6,2382.32,
19487,13:19:00,13:19:00,1512,7,3098.39,
19487,13:22:00,13:22:00,1513,8,4265.02,
19487,13:23:00,13:23:00,132664,9,4768.88,
19487,13:24:00,13:24:00,1339,10,5091.48,
19487,13:26:00,13:26:00,147022,11,5768.88,
19487,13:27:00,13:27:00,1273,12,5951.43,
19487,13:30:00,13:30:00,1231,13,6920.03,
19487,13:32:00,13:32:00,1306,14,7312.34,
19487,13:33:00,13:33:00,3606,15,7636.08,
19538,15:01:00,15:01:00,1396,1,216.75,
19538,15:02:00,15:02:00,126958,2,526.48,
19538,15:03:00,15:03:00,1395,3,789.57,
19538,15:05:00,15:05:00,1468,4,1229.55,
19538,15:06:00,15:06:00,1463,5,1896.14,
19538,15:08:00,15:08:00,1508,6,2382.32,
19538,15:10:00,15:10:00,1512,7,3098.39,
19538,15:13:00,15:13:00,1513,8,4265.02,
19538,15:14:00,15:14:00,132664,9,4768.88,
19538,15:15:00,15:15:00,1339,10,5091.48,
19538,15:17:00,15:17:00,147022,11,5768.88,
19538,15:18:00,15:18:00,1273,12,5951.43,
19538,15:21:00,15:21:00,1231,13,6920.03,
19538,15:23:00,15:23:00,1306,14,7312.34,
19538,15:24:00,15:24:00,3606,15,7636.08,
19569,11:53:00,11:53:00,1396,1,216.75,
19569,11:54:00,11:54:00,126958,2,526.48,
19569,11:55:00,11:55:00,1395,3,789.57,
19569,11:57:00,11:57:00,1468,4,1229.55,
19569,11:58:00,11:58:00,1463,5,1896.14,
19569,12:00:00,12:00:00,1508,6,2382.32,
19569,12:02:00,12:02:00,1512,7,3098.39,
19569,12:05:00,12:05:00,1513,8,4265.02,
19569,12:06:00,12:06:00,132664,9,4768.88,
19569,12:07:00,12:07:00,1339,10,5091.48,
19569,12:09:00,12:09:00,147022,11,5768.88,
19569,12:10:00,12:10:00,1273,12,5951.43,
19569,12:13:00,12:13:00,1231,13,6920.03,
19569,12:15:00,12:15:00,1306,14,7312.34,
19569,12:16:00,12:16:00,3606,15,7636.08,
19588,13:32:00,13:32:00,1396,1,216.75,
19588,13:33:00,13:33:00,126958,2,526.48,
19588,13:34:00,13:34:00,1395,3,789.57,
19588,13:36:00,13:36:00,1468,4,1229.55,
19588,13:37:00,13:37:00,1463,5,1896.14,
19588,13:39:00,13:39:00,1508,6,2382.32,
19588,13:41:00,13:41:00,1512,7,3098.39,
19588,13:44:00,13:44:00,1513,8,4265.02,
19588,13:45:00,13:45:00,132664,9,4768.88,
19588,13:46:00,13:46:00,1339,10,5091.48,
19588,13:48:00,13:48:00,147022,11,5768.88,
19588,13:49:00,13:49:00,1273,12,5951.43,
19588,13:52:00,13:52:00,1231,13,6920.03,
19588,13:54:00,13:54:00,1306,14,7312.34,
19588,13:55:00,13:55:00,3606,15,7636.08,
19896,14:22:00,14:22:00,1396,1,216.75,
19896,14:23:00,14:23:00,126958,2,526.48,
19896,14:24:00,14:24:00,1395,3,789.57,
19896,14:26:00,14:26:00,1468,4,1229.55,
19896,14:27:00,14:27:00,1463,5,1896.14,
19896,14:29:00,14:29:00,1508,6,2382.32,
19896,14:31:00,14:31:00,1512,7,3098.39,
19896,14:34:00,14:34:00,1513,8,4265.02,
19896,14:35:00,14:35:00,132664,9,4768.88,
19896,14:36:00,14:36:00,1339,10,5091.48,
19896,14:38:00,14:38:00,147022,11,5768.88,
19896,14:39:00,14:39:00,1273,12,5951.43,
19896,14:42:00,14:42:00,1231,13,6920.03,
19896,14:44:00,14:44:00,1306,14,7312.34,
19896,14:45:00,14:45:00,3606,15,7636.08,
20156,07:40:00,07:40:00,1396,1,216.75,
20156,07:41:00,07:41:00,126958,2,526.48,
20156,07:42:00,07:42:00,1395,3,789.57,
20156,07:44:00,07:44:00,1468,4,1229.55,
20156,07:45:00,07:45:00,1463,5,1896.14,
20156,07:47:00,07:47:00,1508,6,2382.32,
20156,07:49:00,07:49:00,1512,7,3098.39,
20156,07:51:00,07:51:00,1513,8,4265.02,
20156,07:52:00,07:52:00,132664,9,4768.88,
20156,07:53:00,07:53:00,1339,10,5091.48,
20156,07:55:00,07:55:00,147022,11,5768.88,
20156,07:56:00,07:56:00,1273,12,5951.43,
20156,07:58:00,07:58:00,1231,13,6920.03,
20156,08:00:00,08:00:00,1306,14,7312.34,
20156,08:01:00,08:01:00,3606,15,7636.08,
20337,09:27:00,09:27:00,1396,1,216.75,
20337,09:28:00,09:28:00,126958,2,526.48,
20337,09:29:00,09:29:00,1395,3,789.57,
20337,09:31:00,09:31:00,1468,4,1229.55,
20337,09:32:00,09:32:00,1463,5,1896.14,
20337,09:34:00,09:34:00,1508,6,2382.32,
20337,09:36:00,09:36:00,1512,7,3098.39,
20337,09:38:00,09:38:00,1513,8,4265.02,
20337,09:39:00,09:39:00,132664,9,4768.88,
20337,09:40:00,09:40:00,1339,10,5091.48,
20337,09:42:00,09:42:00,147022,11,5768.88,
20337,09:43:00,09:43:00,1273,12,5951.43,
20337,09:45:00,09:45:00,1231,13,6920.03,
20337,09:47:00,09:47:00,1306,14,7312.34,
20337,09:48:00,09:48:00,3606,15,7636.08,
20425,08:43:00,08:43:00,1396,1,216.75,
20425,08:44:00,08:44:00,126958,2,526.48,
20425,08:45:00,08:45:00,1395,3,789.57,
20425,08:47:00,08:47:00,1468,4,1229.55,
20425,08:48:00,08:48:00,1463,5,1896.14,
20425,08:50:00,08:50:00,1508,6,2382.32,
20425,08:52:00,08:52:00,1512,7,3098.39,
20425,08:54:00,08:54:00,1513,8,4265.02,
20425,08:55:00,08:55:00,132664,9,4768.88,
20425,08:56:00,08:56:00,1339,10,5091.48,
20425,08:58:00,08:58:00,147022,11,5768.88,
20425,08:59:00,08:59:00,1273,12,5951.43,
20425,09:01:00,09:01:00,1231,13,6920.03,
20425,09:03:00,09:03:00,1306,14,7312.34,
20425,09:04:00,09:04:00,3606,15,7636.08,
20498,05:26:00,05:26:00,1396,1,216.75,
20498,05:27:00,05:27:00,126958,2,526.48,
20498,05:28:00,05:28:00,1395,3,789.57,
20498,05:29:00,05:29:00,1468,4,1229.55,
20498,05:31:00,05:31:00,1463,5,1896.14,
20498,05:33:00,05:33:00,1508,6,2382.32,
20498,05:34:00,05:34:00,1512,7,3098.39,
20498,05:37:00,05:37:00,1513,8,4265.02,
20498,05:38:00,05:38:00,132664,9,4768.88,
20498,05:39:00,05:39:00,1339,10,5091.48,
20498,05:41:00,05:41:00,147022,11,5768.88,
20498,05:41:00,05:41:00,1273,12,5951.43,
20498,05:44:00,05:44:00,1231,13,6920.03,
20498,05:46:00,05:46:00,1306,14,7312.34,
20498,05:47:00,05:47:00,3606,15,7636.08,
20511,15:46:00,15:46:00,1396,1,216.75,
20511,15:47:00,15:47:00,126958,2,526.48,
20511,15:48:00,15:48:00,1395,3,789.57,
20511,15:50:00,15:50:00,1468,4,1229.55,
20511,15:51:00,15:51:00,1463,5,1896.14,
20511,15:53:00,15:53:00,1508,6,2382.32,
20511,15:55:00,15:55:00,1512,7,3098.39,
20511,15:58:00,15:58:00,1513,8,4265.02,
20511,15:59:00,15:59:00,132664,9,4768.88,
20511,16:00:00,16:00:00,1339,10,5091.48,
20511,16:02:00,16:02:00,147022,11,5768.88,
20511,16:03:00,16:03:00,1273,12,5951.43,
20511,16:06:00,16:06:00,1231,13,6920.03,
20511,16:08:00,16:08:00,1306,14,7312.34,
20511,16:09:00,16:09:00,3606,15,7636.08,
20569,22:39:00,22:39:00,1396,1,216.75,
20569,22:40:00,22:40:00,126958,2,526.48,
20569,22:41:00,22:41:00,1395,3,789.57,
20569,22:42:00,22:42:00,1468,4,1229.55,
20569,22:44:00,22:44:00,1463,5,1896.14,
20569,22:45:00,22:45:00,1508,6,2382.32,
20569,22:47:00,22:47:00,1512,7,3098.39,
20569,22:50:00,22:50:00,1513,8,4265.02,
20569,22:51:00,22:51:00,132664,9,4768.88,
20569,22:52:00,22:52:00,1339,10,5091.48,
20569,22:54:00,22:54:00,147022,11,5768.88,
20569,22:54:00,22:54:00,1273,12,5951.43,
20569,22:57:00,22:57:00,1231,13,6920.03,
20569,22:58:00,22:58:00,1306,14,7312.34,
20569,22:59:00,22:59:00,3606,15,7636.08,
20586,10:00:00,10:00:00,1396,1,216.75,
20586,10:01:00,10:01:00,126958,2,526.48,
20586,10:02:00,10:02:00,1395,3,789.57,
20586,10:04:00,10:04:00,1468,4,1229.55,
20586,10:05:00,10:05:00,1463,5,1896.14,
20586,10:07:00,10:07:00,1508,6,2382.32,
20586,10:09:00,10:09:00,1512,7,3098.39,
20586,10:12:00,10:12:00,1513,8,4265.02,
20586,10:13:00,10:13:00,132664,9,4768.88,
20586,10:14:00,10:14:00,1339,10,5091.48,
20586,10:16:00,10:16:00,147022,11,5768.88,
20586,10:17:00,10:17:00,1273,12,5951.43,
20586,10:20:00,10:20:00,1231,13,6920.03,
20586,10:22:00,10:22:00,1306,14,7312.34,
20586,10:23:00,10:23:00,3606,15,7636.08,
20590,10:14:00,10:14:00,1396,1,216.75,
20590,10:15:00,10:15:00,126958,2,526.48,
20590,10:16:00,10:16:00,1395,3,789.57,
20590,10:18:00,10:18:00,1468,4,1229.55,
20590,10:19:00,10:19:00,1463,5,1896.14,
20590,10:21:00,10:21:00,1508,6,2382.32,
20590,10:23:00,10:23:00,1512,7,3098.39,
20590,10:25:00,10:25:00,1513,8,4265.02,
20590,10:26:00,10:26:00,132664,9,4768.88,
20590,10:27:00,10:27:00,1339,10,5091.48,
20590,10:29:00,10:29:00,147022,11,5768.88,
20590,10:30:00,10:30:00,1273,12,5951.43,
20590,10:32:00,10:32:00,1231,13,6920.03,
20590,10:34:00,10:34:00,1306,14,7312.34,
20590,10:35:00,10:35:00,3606,15,7636.08,
21225,06:42:00,06:42:00,1396,1,216.75,
21225,06:43:00,06:43:00,126958,2,526.48,
21225,06:44:00,06:44:00,1395,3,789.57,
21225,06:46:00,06:46:00,1468,4,1229.55,
21225,06:47:00,06:47:00,1463,5,1896.14,
21225,06:49:00,06:49:00,1508,6,2382.32,
21225,06:51:00,06:51:00,1512,7,3098.39,
21225,06:54:00,06:54:00,1513,8,4265.02,
21225,06:55:00,06:55:00,132664,9,4768.88,
21225,06:56:00,06:56:00,1339,10,5091.48,
21225,06:58:00,06:58:00,147022,11,5768.88,
21225,06:58:00,06:58:00,1273,12,5951.43,
21225,07:01:00,07:01:00,1231,13,6920.03,
21225,07:03:00,07:03:00,1306,14,7312.34,
21225,07:04:00,07:04:00,3606,15,7636.08,
21309,13:31:00,13:31:00,1396,1,216.75,
21309,13:32:00,13:32:00,126958,2,526.48,
21309,13:33:00,13:33:00,1395,3,789.57,
21309,13:35:00,13:35:00,1468,4,1229.55,
21309,13:36:00,13:36:00,1463,5,1896.14,
21309,13:38:00,13:38:00,1508,6,2382.32,
21309,13:40:00,13:40:00,1512,7,3098.39,
21309,13:43:00,13:43:00,1513,8,4265.02,
21309,13:44:00,13:44:00,132664,9,4768.88,
21309,13:45:00,13:45:00,1339,10,5091.48,
21309,13:47:00,13:47:00,147022,11,5768.88,
21309,13:48:00,13:48:00,1273,12,5951.43,
21309,13:51:00,13:51:00,1231,13,6920.03,
21309,13:53:00,13:53:00,1306,14,7312.34,
21309,13:54:00,13:54:00,3606,15,7636.08,
21370,09:48:00,09:48:00,1396,1,216.75,
21370,09:49:00,09:49:00,126958,2,526.48,
21370,09:50:00,09:50:00,1395,3,789.57,
21370,09:52:00,09:52:00,1468,4,1229.55,
21370,09:53:00,09:53:00,1463,5,1896.14,
21370,09:55:00,09:55:00,1508,6,2382.32,
21370,09:57:00,09:57:00,1512,7,3098.39,
21370,09:59:00,09:59:00,1513,8,4265.02,
21370,10:00:00,10:00:00,132664,9,4768.88,
21370,10:01:00,10:01:00,1339,10,5091.48,
21370,10:03:00,10:03:00,147022,11,5768.88,
21370,10:04:00,10:04:00,1273,12,5951.43,
21370,10:06:00,10:06:00,1231,13,6920.03,
21370,10:08:00,10:08:00,1306,14,7312.34,
21370,10:09:00,10:09:00,3606,15,7636.08,
21378,16:57:00,16:57:00,1396,1,216.75,
21378,16:58:00,16:58:00,126958,2,526.48,
21378,16:59:00,16:59:00,1395,3,789.57,
21378,17:01:00,17:01:00,1468,4,1229.55,
21378,17:03:00,17:03:00,1463,5,1896.14,
21378,17:04:00,17:04:00,1508,6,2382.32,
21378,17:06:00,17:06:00,1512,7,3098.39,
21378,17:09:00,17:09:00,1513,8,4265.02,
21378,17:10:00,17:10:00,132664,9,4768.88,
21378,17:11:00,17:11:00,1339,10,5091.48,
21378,17:14:00,17:14:00,147022,11,5768.88,
21378,17:15:00,17:15:00,1273,12,5951.43,
21378,17:18:00,17:18:00,1231,13,6920.03,
21378,17:20:00,17:20:00,1306,14,7312.34,
21378,17:22:00,17:22:00,3606,15,7636.08,
21584,05:56:00,05:56:00,1396,1,216.75,
21584,05:57:00,05:57:00,126958,2,526.48,
21584,05:58:00,05:58:00,1395,3,789.57,
21584,06:00:00,06:00:00,1468,4,1229.55,
21584,06:01:00,06:01:00,1463,5,1896.14,
21584,06:03:00,06:03:00,1508,6,2382.32,
21584,06:05:00,06:05:00,1512,7,3098.39,
21584,06:07:00,06:07:00,1513,8,4265.02,
21584,06:08:00,06:08:00,132664,9,4768.88,
21584,06:09:00,06:09:00,1339,10,5091.48,
21584,06:11:00,06:11:00,147022,11,5768.88,
21584,06:12:00,06:12:00,1273,12,5951.43,
21584,06:15:00,06:15:00,1231,13,6920.03,
21584,06:16:00,06:16:00,1306,14,7312.34,
21584,06:17:00,06:17:00,3606,15,7636.08,
21901,17:21:00,17:21:00,1396,1,216.75,
21901,17:22:00,17:22:00,126958,2,526.48,
21901,17:23:00,17:23:00,1395,3,789.57,
21901,17:25:00,17:25:00,1468,4,1229.55,
21901,17:26:00,17:26:00,1463,5,1896.14,
21901,17:28:00,17:28:00,1508,6,2382.32,
21901,17:30:00,17:30:00,1512,7,3098.39,
21901,17:33:00,17:33:00,1513,8,4265.02,
21901,17:34:00,17:34:00,132664,9,4768.88,
21901,17:35:00,17:35:00,1339,10,5091.48,
21901,17:37:00,17:37:00,147022,11,5768.88,
21901,17:38:00,17:38:00,1273,12,5951.43,
21901,17:40:00,17:40:00,1231,13,6920.03,
21901,17:42:00,17:42:00,1306,14,7312.34,
21901,17:43:00,17:43:00,3606,15,7636.08,
22103,08:43:00,08:43:00,1396,1,216.75,
22103,08:44:00,08:44:00,126958,2,526.48,
22103,08:45:00,08:45:00,1395,3,789.57,
22103,08:47:00,08:47:00,1468,4,1229.55,
22103,08:48:00,08:48:00,1463,5,1896.14,
22103,08:50:00,08:50:00,1508,6,2382.32,
22103,08:52:00,08:52:00,1512,7,3098.39,
22103,08:54:00,08:54:00,1513,8,4265.02,
22103,08:55:00,08:55:00,132664,9,4768.88,
22103,08:56:00,08:56:00,1339,10,5091.48,
22103,08:58:00,08:58:00,147022,11,5768.88,
22103,08:59:00,08:59:00,1273,12,5951.43,
22103,09:01:00,09:01:00,1231,13,6920.03,
22103,09:03:00,09:03:00,1306,14,7312.34,
22103,09:04:00,09:04:00,3606,15,7636.08,
22449,06:21:00,06:21:00,1396,1,216.75,
22449,06:22:00,06:22:00,126958,2,526.48,
22449,06:23:00,06:23:00,1395,3,789.57,
22449,06:25:00,06:25:00,1468,4,1229.55,
22449,06:26:00,06:26:00,1463,5,1896.14,
22449,06:28:00,06:28:00,1508,6,2382.32,
22449,06:30:00,06:30:00,1512,7,3098.39,
22449,06:32:00,06:32:00,1513,8,4265.02,
22449,06:33:00,06:33:00,132664,9,4768.88,
22449,06:34:00,06:34:00,1339,10,5091.48,
22449,06:36:00,06:36:00,147022,11,5768.88,
22449,06:37:00,06:37:00,1273,12,5951.43,
22449,06:39:00,06:39:00,1231,13,6920.03,
22449,06:40:00,06:40:00,1306,14,7312.34,
22449,06:41:00,06:41:00,3606,15,7636.08,
22703,16:28:00,16:28:00,1396,1,216.75,
22703,16:29:00,16:29:00,126958,2,526.48,
22703,16:30:00,16:30:00,1395,3,789.57,
22703,16:32:00,16:32:00,1468,4,1229.55,
22703,16:34:00,16:34:00,1463,5,1896.14,
22703,16:35:00,16:35:00,1508,6,2382.32,
22703,16:37:00,16:37:00,1512,7,3098.39,
22703,16:40:00,16:40:00,1513,8,4265.02,
22703,16:41:00,16:41:00,132664,9,4768.88,
22703,16:42:00,16:42:00,1339,10,5091.48,
22703,16:45:00,16:45:00,147022,11,5768.88,
22703,16:46:00,16:46:00,1273,12,5951.43,
22703,16:49:00,16:49:00,1231,13,6920.03,
22703,16:51:00,16:51:00,1306,14,7312.34,
22703,16:53:00,16:53:00,3606,15,7636.08,
22959,14:05:00,14:05:00,1396,1,216.75,
22959,14:06:00,14:06:00,126958,2,526.48,
22959,14:07:00,14:07:00,1395,3,789.57,
22959,14:09:00,14:09:00,1468,4,1229.55,
22959,14:10:00,14:10:00,1463,5,1896.14,
22959,14:12:00,14:12:00,1508,6,2382.32,
22959,14:14:00,14:14:00,1512,7,3098.39,
22959,14:17:00,14:17:00,1513,8,4265.02,
22959,14:18:00,14:18:00,132664,9,4768.88,
22959,14:19:00,14:19:00,1339,10,5091.48,
22959,14:21:00,14:21:00,147022,11,5768.88,
22959,14:22:00,14:22:00,1273,12,5951.43,
22959,14:25:00,14:25:00,1231,13,6920.03,
22959,14:27:00,14:27:00,1306,14,7312.34,
22959,14:28:00,14:28:00,3606,15,7636.08,
23005,16:32:00,16:32:00,1396,1,216.75,
23005,16:33:00,16:33:00,126958,2,526.48,
23005,16:34:00,16:34:00,1395,3,789.57,
23005,16:36:00,16:36:00,1468,4,1229.55,
23005,16:37:00,16:37:00,1463,5,1896.14,
23005,16:39:00,16:39:00,1508,6,2382.32,
23005,16:41:00,16:41:00,1512,7,3098.39,
23005,16:44:00,16:44:00,1513,8,4265.02,
23005,16:45:00,16:45:00,132664,9,4768.88,
23005,16:46:00,16:46:00,1339,10,5091.48,
23005,16:48:00,16:48:00,147022,11,5768.88,
23005,16:49:00,16:49:00,1273,12,5951.43,
23005,16:52:00,16:52:00,1231,13,6920.03,
23005,16:54:00,16:54:00,1306,14,7312.34,
23005,16:55:00,16:55:00,3606,15,7636.08,
23306,10:36:00,10:36:00,1396,1,216.75,
23306,10:37:00,10:37:00,126958,2,526.48,
23306,10:38:00,10:38:00,1395,3,789.57,
23306,10:40:00,10:40:00,1468,4,1229.55,
23306,10:41:00,10:41:00,1463,5,1896.14,
23306,10:43:00,10:43:00,1508,6,2382.32,
23306,10:45:00,10:45:00,1512,7,3098.39,
23306,10:48:00,10:48:00,1513,8,4265.02,
23306,10:49:00,10:49:00,132664,9,4768.88,
23306,10:50:00,10:50:00,1339,10,5091.48,
23306,10:52:00,10:52:00,147022,11,5768.88,
23306,10:53:00,10:53:00,1273,12,5951.43,
23306,10:56:00,10:56:00,1231,13,6920.03,
23306,10:58:00,10:58:00,1306,14,7312.34,
23306,10:59:00,10:59:00,3606,15,7636.08,
23478,13:54:00,13:54:00,1396,1,216.75,
23478,13:55:00,13:55:00,126958,2,526.48,
23478,13:56:00,13:56:00,1395,3,789.57,
23478,13:58:00,13:58:00,1468,4,1229.55,
23478,13:59:00,13:59:00,1463,5,1896.14,
23478,14:01:00,14:01:00,1508,6,2382.32,
23478,14:03:00,14:03:00,1512,7,3098.39,
23478,14:06:00,14:06:00,1513,8,4265.02,
23478,14:07:00,14:07:00,132664,9,4768.88,
23478,14:08:00,14:08:00,1339,10,5091.48,
23478,14:10:00,14:10:00,147022,11,5768.88,
23478,14:11:00,14:11:00,1273,12,5951.43,
23478,14:14:00,14:14:00,1231,13,6920.03,
23478,14:16:00,14:16:00,1306,14,7312.34,
23478,14:17:00,14:17:00,3606,15,7636.08,
23766,08:22:00,08:22:00,1396,1,216.75,
23766,08:23:00,08:23:00,126958,2,526.48,
23766,08:24:00,08:24:00,1395,3,789.57,
23766,08:26:00,08:26:00,1468,4,1229.55,
23766,08:27:00,08:27:00,1463,5,1896.14,
23766,08:29:00,08:29:00,1508,6,2382.32,
23766,08:31:00,08:31:00,1512,7,3098.39,
23766,08:33:00,08:33:00,1513,8,4265.02,
23766,08:34:00,08:34:00,132664,9,4768.88,
23766,08:35:00,08:35:00,1339,10,5091.48,
23766,08:37:00,08:37:00,147022,11,5768.88,
23766,08:38:00,08:38:00,1273,12,5951.43,
23766,08:40:00,08:40:00,1231,13,6920.03,
23766,08:42:00,08:42:00,1306,14,7312.34,
23766,08:43:00,08:43:00,3606,15,7636.08,
23918,09:48:00,09:48:00,1396,1,216.75,
23918,09:49:00,09:49:00,126958,2,526.48,
23918,09:50:00,09:50:00,1395,3,789.57,
23918,09:52:00,09:52:00,1468,4,1229.55,
23918,09:53:00,09:53:00,1463,5,1896.14,
23918,09:55:00,09:55:00,1508,6,2382.32,
23918,09:57:00,09:57:00,1512,7,3098.39,
23918,09:59:00,09:59:00,1513,8,4265.02,
23918,10:00:00,10:00:00,132664,9,4768.88,
23918,10:01:00,10:01:00,1339,10,5091.48,
23918,10:03:00,10:03:00,147022,11,5768.88,
23918,10:04:00,10:04:00,1273,12,5951.43,
23918,10:06:00,10:06:00,1231,13,6920.03,
23918,10:08:00,10:08:00,1306,14,7312.34,
23918,10:09:00,10:09:00,3606,15,7636.08,
24044,21:16:00,21:16:00,1396,1,216.75,
24044,21:17:00,21:17:00,126958,2,526.48,
24044,21:18:00,21:18:00,1395,3,789.57,
24044,21:19:00,21:19:00,1468,4,1229.55,
24044,21:21:00,21:21:00,1463,5,1896.14,
24044,21:23:00,21:23:00,1508,6,2382.32,
24044,21:24:00,21:24:00,1512,7,3098.39,
24044,21:27:00,21:27:00,1513,8,4265.02,
24044,21:29:00,21:29:00,132664,9,4768.88,
24044,21:29:00,21:29:00,1339,10,5091.48,
24044,21:31:00,21:31:00,147022,11,5768.88,
24044,21:32:00,21:32:00,1273,12,5951.43,
24044,21:35:00,21:35:00,1231,13,6920.03,
24044,21:36:00,21:36:00,1306,14,7312.34,
24044,21:37:00,21:37:00,3606,15,7636.08,
24071,06:41:00,06:41:00,1396,1,216.75,
24071,06:42:00,06:42:00,126958,2,526.48,
24071,06:43:00,06:43:00,1395,3,789.57,
24071,06:45:00,06:45:00,1468,4,1229.55,
24071,06:46:00,06:46:00,1463,5,1896.14,
24071,06:48:00,06:48:00,1508,6,2382.32,
24071,06:50:00,06:50:00,1512,7,3098.39,
24071,06:52:00,06:52:00,1513,8,4265.02,
24071,06:53:00,06:53:00,132664,9,4768.88,
24071,06:54:00,06:54:00,1339,10,5091.48,
24071,06:56:00,06:56:00,147022,11,5768.88,
24071,06:57:00,06:57:00,1273,12,5951.43,
24071,06:59:00,06:59:00,1231,13,6920.03,
24071,07:00:00,07:00:00,1306,14,7312.34,
24071,07:01:00,07:01:00,3606,15,7636.08,
24270,10:51:00,10:51:00,1396,1,216.75,
24270,10:52:00,10:52:00,126958,2,526.48,
24270,10:53:00,10:53:00,1395,3,789.57,
24270,10:55:00,10:55:00,1468,4,1229.55,
24270,10:56:00,10:56:00,1463,5,1896.14,
24270,10:58:00,10:58:00,1508,6,2382.32,
24270,11:00:00,11:00:00,1512,7,3098.39,
24270,11:03:00,11:03:00,1513,8,4265.02,
24270,11:04:00,11:04:00,132664,9,4768.88,
24270,11:05:00,11:05:00,1339,10,5091.48,
24270,11:07:00,11:07:00,147022,11,5768.88,
24270,11:08:00,11:08:00,1273,12,5951.43,
24270,11:11:00,11:11:00,1231,13,6920.03,
24270,11:13:00,11:13:00,1306,14,7312.34,
24270,11:14:00,11:14:00,3606,15,7636.08,
24342,21:16:00,21:16:00,1396,1,216.75,
24342,21:17:00,21:17:00,126958,2,526.48,
24342,21:18:00,21:18:00,1395,3,789.57,
24342,21:19:00,21:19:00,1468,4,1229.55,
24342,21:21:00,21:21:00,1463,5,1896.14,
24342,21:23:00,21:23:00,1508,6,2382.32,
24342,21:24:00,21:24:00,1512,7,3098.39,
24342,21:27:00,21:27:00,1513,8,4265.02,
24342,21:29:00,21:29:00,132664,9,4768.88,
24342,21:29:00,21:29:00,1339,10,5091.48,
24342,21:31:00,21:31:00,147022,11,5768.88,
24342,21:32:00,21:32:00,1273,12,5951.43,
24342,21:35:00,21:35:00,1231,13,6920.03,
24342,21:36:00,21:36:00,1306,14,7312.34,
24342,21:37:00,21:37:00,3606,15,7636.08,
24390,12:41:00,12:41:00,1396,1,216.75,
24390,12:42:00,12:42:00,126958,2,526.48,
24390,12:43:00,12:43:00,1395,3,789.57,
24390,12:45:00,12:45:00,1468,4,1229.55,
24390,12:46:00,12:46:00,1463,5,1896.14,
24390,12:48:00,12:48:00,1508,6,2382.32,
24390,12:50:00,12:50:00,1512,7,3098.39,
24390,12:53:00,12:53:00,1513,8,4265.02,
24390,12:54:00,12:54:00,132664,9,4768.88,
24390,12:55:00,12:55:00,1339,10,5091.48,
24390,12:57:00,12:57:00,147022,11,5768.88,
24390,12:58:00,12:58:00,1273,12,5951.43,
24390,13:01:00,13:01:00,1231,13,6920.03,
24390,13:03:00,13:03:00,1306,14,7312.34,
24390,13:04:00,13:04:00,3606,15,7636.08,
24438,16:55:00,16:55:00,1396,1,216.75,
24438,16:56:00,16:56:00,126958,2,526.48,
24438,16:57:00,16:57:00,1395,3,789.57,
24438,16:59:00,16:59:00,1468,4,1229.55,
24438,17:00:00,17:00:00,1463,5,1896.14,
24438,17:02:00,17:02:00,1508,6,2382.32,
24438,17:04:00,17:04:00,1512,7,3098.39,
24438,17:07:00,17:07:00,1513,8,4265.02,
24438,17:08:00,17:08:00,132664,9,4768.88,
24438,17:09:00,17:09:00,1339,10,5091.48,
24438,17:11:00,17:11:00,147022,11,5768.88,
24438,17:12:00,17:12:00,1273,12,5951.43,
24438,17:15:00,17:15:00,1231,13,6920.03,
24438,17:17:00,17:17:00,1306,14,7312.34,
24438,17:18:00,17:18:00,3606,15,7636.08,
24734,07:43:00,07:43:00,1396,1,216.75,
24734,07:45:00,07:45:00,126958,2,526.48,
24734,07:46:00,07:46:00,1395,3,789.57,
24734,07:47:00,07:47:00,1468,4,1229.55,
24734,07:49:00,07:49:00,1463,5,1896.14,
24734,07:50:00,07:50:00,1508,6,2382.32,
24734,07:52:00,07:52:00,1512,7,3098.39,
24734,07:55:00,07:55:00,1513,8,4265.02,
24734,07:57:00,07:57:00,132664,9,4768.88,
24734,07:58:00,07:58:00,1339,10,5091.48,
24734,08:00:00,08:00:00,147022,11,5768.88,
24734,08:00:00,08:00:00,1273,12,5951.43,
24734,08:04:00,08:04:00,1231,13,6920.03,
24734,08:05:00,08:05:00,1306,14,7312.34,
24734,08:07:00,08:07:00,3606,15,7636.08,
24906,06:26:00,06:26:00,1396,1,216.75,
24906,06:27:00,06:27:00,126958,2,526.48,
24906,06:28:00,06:28:00,1395,3,789.57,
24906,06:30:00,06:30:00,1468,4,1229.55,
24906,06:31:00,06:31:00,1463,5,1896.14,
24906,06:33:00,06:33:00,1508,6,2382.32,
24906,06:35:00,06:35:00,1512,7,3098.39,
24906,06:37:00,06:37:00,1513,8,4265.02,
24906,06:38:00,06:38:00,132664,9,4768.88,
24906,06:39:00,06:39:00,1339,10,5091.48,
24906,06:41:00,06:41:00,147022,11,5768.88,
24906,06:42:00,06:42:00,1273,12,5951.43,
24906,06:45:00,06:45:00,1231,13,6920.03,
24906,06:46:00,06:46:00,1306,14,7312.34,
24906,06:47:00,06:47:00,3606,15,7636.08,
25144,11:08:00,11:08:00,1396,1,216.75,
25144,11:09:00,11:09:00,126958,2,526.48,
25144,11:10:00,11:10:00,1395,3,789.57,
25144,11:12:00,11:12:00,1468,4,1229.55,
25144,11:13:00,11:13:00,1463,5,1896.14,
25144,11:15:00,11:15:00,1508,6,2382.32,
25144,11:17:00,11:17:00,1512,7,3098.39,
25144,11:19:00,11:19:00,1513,8,4265.02,
25144,11:20:00,11:20:00,132664,9,4768.88,
25144,11:21:00,11:21:00,1339,10,5091.48,
25144,11:23:00,11:23:00,147022,11,5768.88,
25144,11:24:00,11:24:00,1273,12,5951.43,
25144,11:26:00,11:26:00,1231,13,6920.03,
25144,11:28:00,11:28:00,1306,14,7312.34,
25144,11:29:00,11:29:00,3606,15,7636.08,
25280,14:16:00,14:16:00,1396,1,216.75,
25280,14:17:00,14:17:00,126958,2,526.48,
25280,14:18:00,14:18:00,1395,3,789.57,
25280,14:20:00,14:20:00,1468,4,1229.55,
25280,14:21:00,14:21:00,1463,5,1896.14,
25280,14:23:00,14:23:00,1508,6,2382.32,
25280,14:25:00,14:25:00,1512,7,3098.39,
25280,14:28:00,14:28:00,1513,8,4265.02,
25280,14:29:00,14:29:00,132664,9,4768.88,
25280,14:30:00,14:30:00,1339,10,5091.48,
25280,14:32:00,14:32:00,147022,11,5768.88,
25280,14:33:00,14:33:00,1273,12,5951.43,
25280,14:36:00,14:36:00,1231,13,6920.03,
25280,14:38:00,14:38:00,1306,14,7312.34,
25280,14:39:00,14:39:00,3606,15,7636.08,
25309,12:59:00,12:59:00,1396,1,216.75,
25309,13:00:00,13:00:00,126958,2,526.48,
25309,13:01:00,13:01:00,1395,3,789.57,
25309,13:03:00,13:03:00,1468,4,1229.55,
25309,13:04:00,13:04:00,1463,5,1896.14,
25309,13:06:00,13:06:00,1508,6,2382.32,
25309,13:08:00,13:08:00,1512,7,3098.39,
25309,13:11:00,13:11:00,1513,8,4265.02,
25309,13:12:00,13:12:00,132664,9,4768.88,
25309,13:13:00,13:13:00,1339,10,5091.48,
25309,13:15:00,13:15:00,147022,11,5768.88,
25309,13:16:00,13:16:00,1273,12,5951.43,
25309,13:19:00,13:19:00,1231,13,6920.03,
25309,13:21:00,13:21:00,1306,14,7312.34,
25309,13:22:00,13:22:00,3606,15,7636.08,
25368,13:54:00,13:54:00,1396,1,216.75,
25368,13:55:00,13:55:00,126958,2,526.48,
25368,13:56:00,13:56:00,1395,3,789.57,
25368,13:58:00,13:58:00,1468,4,1229.55,
25368,13:59:00,13:59:00,1463,5,1896.14,
25368,14:01:00,14:01:00,1508,6,2382.32,
25368,14:03:00,14:03:00,1512,7,3098.39,
25368,14:06:00,14:06:00,1513,8,4265.02,
25368,14:07:00,14:07:00,132664,9,4768.88,
25368,14:08:00,14:08:00,1339,10,5091.48,
25368,14:10:00,14:10:00,147022,11,5768.88,
25368,14:11:00,14:11:00,1273,12,5951.43,
25368,14:14:00,14:14:00,1231,13,6920.03,
25368,14:16:00,14:16:00,1306,14,7312.34,
25368,14:17:00,14:17:00,3606,15,7636.08,
25382,17:26:00,17:26:00,1396,1,216.75,
25382,17:27:00,17:27:00,126958,2,526.48,
25382,17:28:00,17:28:00,1395,3,789.57,
25382,17:30:00,17:30:00,1468,4,1229.55,
25382,17:32:00,17:32:00,1463,5,1896.14,
25382,17:33:00,17:33:00,1508,6,2382.32,
25382,17:35:00,17:35:00,1512,7,3098.39,
25382,17:38:00,17:38:00,1513,8,4265.02,
25382,17:39:00,17:39:00,132664,9,4768.88,
25382,17:40:00,17:40:00,1339,10,5091.48,
25382,17:43:00,17:43:00,147022,11,5768.88,
25382,17:44:00,17:44:00,1273,12,5951.43,
25382,17:47:00,17:47:00,1231,13,6920.03,
25382,17:49:00,17:49:00,1306,14,7312.34,
25382,17:51:00,17:51:00,3606,15,7636.08,
25478,18:10:00,18:10:00,1396,1,216.75,
25478,18:11:00,18:11:00,126958,2,526.48,
25478,18:12:00,18:12:00,1395,3,789.57,
25478,18:14:00,18:14:00,1468,4,1229.55,
25478,18:16:00,18:16:00,1463,5,1896.14,
25478,18:17:00,18:17:00,1508,6,2382.32,
25478,18:19:00,18:19:00,1512,7,3098.39,
25478,18:22:00,18:22:00,1513,8,4265.02,
25478,18:23:00,18:23:00,132664,9,4768.88,
25478,18:24:00,18:24:00,1339,10,5091.48,
25478,18:27:00,18:27:00,147022,11,5768.88,
25478,18:28:00,18:28:00,1273,12,5951.43,
25478,18:31:00,18:31:00,1231,13,6920.03,
25478,18:32:00,18:32:00,1306,14,7312.34,
25478,18:34:00,18:34:00,3606,15,7636.08,
25537,10:18:00,10:18:00,1396,1,216.75,
25537,10:19:00,10:19:00,126958,2,526.48,
25537,10:20:00,10:20:00,1395,3,789.57,
25537,10:22:00,10:22:00,1468,4,1229.55,
25537,10:23:00,10:23:00,1463,5,1896.14,
25537,10:25:00,10:25:00,1508,6,2382.32,
25537,10:27:00,10:27:00,1512,7,3098.39,
25537,10:30:00,10:30:00,1513,8,4265.02,
25537,10:31:00,10:31:00,132664,9,4768.88,
25537,10:32:00,10:32:00,1339,10,5091.48,
25537,10:34:00,10:34:00,147022,11,5768.88,
25537,10:35:00,10:35:00,1273,12,5951.43,
25537,10:38:00,10:38:00,1231,13,6920.03,
25537,10:40:00,10:40:00,1306,14,7312.34,
25537,10:41:00,10:41:00,3606,15,7636.08,
25858,14:38:00,14:38:00,1396,1,216.75,
25858,14:39:00,14:39:00,126958,2,526.48,
25858,14:40:00,14:40:00,1395,3,789.57,
25858,14:42:00,14:42:00,1468,4,1229.55,
25858,14:43:00,14:43:00,1463,5,1896.14,
25858,14:45:00,14:45:00,1508,6,2382.32,
25858,14:47:00,14:47:00,1512,7,3098.39,
25858,14:50:00,14:50:00,1513,8,4265.02,
25858,14:51:00,14:51:00,132664,9,4768.88,
25858,14:52:00,14:52:00,1339,10,5091.48,
25858,14:54:00,14:54:00,147022,11,5768.88,
25858,14:55:00,14:55:00,1273,12,5951.43,
25858,14:58:00,14:58:00,1231,13,6920.03,
25858,15:00:00,15:00:00,1306,14,7312.34,
25858,15:01:00,15:01:00,3606,15,7636.08,
25906,14:38:00,14:38:00,1396,1,216.75,
25906,14:39:00,14:39:00,126958,2,526.48,
25906,14:40:00,14:40:00,1395,3,789.57,
25906,14:42:00,14:42:00,1468,4,1229.55,
25906,14:43:00,14:43:00,1463,5,1896.14,
25906,14:45:00,14:45:00,1508,6,2382.32,
25906,14:47:00,14:47:00,1512,7,3098.39,
25906,14:50:00,14:50:00,1513,8,4265.02,
25906,14:51:00,14:51:00,132664,9,4768.88,
25906,14:52:00,14:52:00,1339,10,5091.48,
25906,14:54:00,14:54:00,147022,11,5768.88,
25906,14:55:00,14:55:00,1273,12,5951.43,
25906,14:58:00,14:58:00,1231,13,6920.03,
25906,15:00:00,15:00:00,1306,14,7312.34,
25906,15:01:00,15:01:00,3606,15,7636.08,
25974,08:26:00,08:26:00,1396,1,216.75,
25974,08:28:00,08:28:00,126958,2,526.48,
25974,08:29:00,08:29:00,1395,3,789.57,
25974,08:30:00,08:30:00,1468,4,1229.55,
25974,08:32:00,08:32:00,1463,5,1896.14,
25974,08:33:00,08:33:00,1508,6,2382.32,
25974,08:35:00,08:35:00,1512,7,3098.39,
25974,08:38:00,08:38:00,1513,8,4265.02,
25974,08:40:00,08:40:00,132664,9,4768.88,
25974,08:41:00,08:41:00,1339,10,5091.48,
25974,08:43:00,08:43:00,147022,11,5768.88,
25974,08:43:00,08:43:00,1273,12,5951.43,
25974,08:47:00,08:47:00,1231,13,6920.03,
25974,08:48:00,08:48:00,1306,14,7312.34,
25974,08:50:00,08:50:00,3606,15,7636.08,
26266,16:09:00,16:09:00,1396,1,216.75,
26266,16:10:00,16:10:00,126958,2,526.48,
26266,16:11:00,16:11:00,1395,3,789.57,
26266,16:13:00,16:13:00,1468,4,1229.55,
26266,16:14:00,16:14:00,1463,5,1896.14,
26266,16:16:00,16:16:00,1508,6,2382.32,
26266,16:18:00,16:18:00,1512,7,3098.39,
26266,16:21:00,16:21:00,1513,8,4265.02,
26266,16:22:00,16:22:00,132664,9,4768.88,
26266,16:23:00,16:23:00,1339,10,5091.48,
26266,16:25:00,16:25:00,147022,11,5768.88,
26266,16:26:00,16:26:00,1273,12,5951.43,
26266,16:29:00,16:29:00,1231,13,6920.03,
26266,16:31:00,16:31:00,1306,14,7312.34,
26266,16:32:00,16:32:00,3606,15,7636.08,
26437,15:14:00,15:14:00,1396,1,216.75,
26437,15:15:00,15:15:00,126958,2,526.48,
26437,15:16:00,15:16:00,1395,3,789.57,
26437,15:18:00,15:18:00,1468,4,1229.55,
26437,15:20:00,15:20:00,1463,5,1896.14,
26437,15:21:00,15:21:00,1508,6,2382.32,
26437,15:23:00,15:23:00,1512,7,3098.39,
26437,15:26:00,15:26:00,1513,8,4265.02,
26437,15:27:00,15:27:00,132664,9,4768.88,
26437,15:28:00,15:28:00,1339,10,5091.48,
26437,15:31:00,15:31:00,147022,11,5768.88,
26437,15:32:00,15:32:00,1273,12,5951.43,
26437,15:35:00,15:35:00,1231,13,6920.03,
26437,15:37:00,15:37:00,1306,14,7312.34,
26437,15:39:00,15:39:00,3606,15,7636.08,
26599,13:48:00,13:48:00,1396,1,216.75,
26599,13:49:00,13:49:00,126958,2,526.48,
26599,13:50:00,13:50:00,1395,3,789.57,
26599,13:52:00,13:52:00,1468,4,1229.55,
26599,13:53:00,13:53:00,1463,5,1896.14,
26599,13:55:00,13:55:00,1508,6,2382.32,
26599,13:57:00,13:57:00,1512,7,3098.39,
26599,14:00:00,14:00:00,1513,8,4265.02,
26599,14:01:00,14:01:00,132664,9,4768.88,
26599,14:02:00,14:02:00,1339,10,5091.48,
26599,14:04:00,14:04:00,147022,11,5768.88,
26599,14:05:00,14:05:00,1273,12,5951.43,
26599,14:08:00,14:08:00,1231,13,6920.03,
26599,14:10:00,14:10:00,1306,14,7312.34,
26599,14:11:00,14:11:00,3606,15,7636.08,
26682,11:22:00,11:22:00,1396,1,216.75,
26682,11:23:00,11:23:00,126958,2,526.48,
26682,11:24:00,11:24:00,1395,3,789.57,
26682,11:26:00,11:26:00,1468,4,1229.55,
26682,11:27:00,11:27:00,1463,5,1896.14,
26682,11:29:00,11:29:00,1508,6,2382.32,
26682,11:31:00,11:31:00,1512,7,3098.39,
26682,11:34:00,11:34:00,1513,8,4265.02,
26682,11:35:00,11:35:00,132664,9,4768.88,
26682,11:36:00,11:36:00,1339,10,5091.48,
26682,11:38:00,11:38:00,147022,11,5768.88,
26682,11:39:00,11:39:00,1273,12,5951.43,
26682,11:42:00,11:42:00,1231,13,6920.03,
26682,11:44:00,11:44:00,1306,14,7312.34,
26682,11:45:00,11:45:00,3606,15,7636.08,
26777,17:11:00,17:11:00,1396,1,216.75,
26777,17:12:00,17:12:00,126958,2,526.48,
26777,17:13:00,17:13:00,1395,3,789.57,
26777,17:15:00,17:15:00,1468,4,1229.55,
26777,17:17:00,17:17:00,1463,5,1896.14,
26777,17:18:00,17:18:00,1508,6,2382.32,
26777,17:20:00,17:20:00,1512,7,3098.39,
26777,17:23:00,17:23:00,1513,8,4265.02,
26777,17:24:00,17:24:00,132664,9,4768.88,
26777,17:25:00,17:25:00,1339,10,5091.48,
26777,17:28:00,17:28:00,147022,11,5768.88,
26777,17:29:00,17:29:00,1273,12,5951.43,
26777,17:32:00,17:32:00,1231,13,6920.03,
26777,17:34:00,17:34:00,1306,14,7312.34,
26777,17:36:00,17:36:00,3606,15,7636.08,
26862,12:26:00,12:26:00,1396,1,216.75,
26862,12:27:00,12:27:00,126958,2,526.48,
26862,12:28:00,12:28:00,1395,3,789.57,
26862,12:30:00,12:30:00,1468,4,1229.55,
26862,12:31:00,12:31:00,1463,5,1896.14,
26862,12:33:00,12:33:00,1508,6,2382.32,
26862,12:35:00,12:35:00,1512,7,3098.39,
26862,12:38:00,12:38:00,1513,8,4265.02,
26862,12:39:00,12:39:00,132664,9,4768.88,
26862,12:40:00,12:40:00,1339,10,5091.48,
26862,12:42:00,12:42:00,147022,11,5768.88,
26862,12:43:00,12:43:00,1273,12,5951.43,
26862,12:46:00,12:46:00,1231,13,6920.03,
26862,12:48:00,12:48:00,1306,14,7312.34,
26862,12:49:00,12:49:00,3606,15,7636.08,
26932,20:15:00,20:15:00,1396,1,216.75,
26932,20:16:00,20:16:00,126958,2,526.48,
26932,20:17:00,20:17:00,1395,3,789.57,
26932,20:19:00,20:19:00,1468,4,1229.55,
26932,20:20:00,20:20:00,1463,5,1896.14,
26932,20:22:00,20:22:00,1508,6,2382.32,
26932,20:24:00,20:24:00,1512,7,3098.39,
26932,20:27:00,20:27:00,1513,8,4265.02,
26932,20:28:00,20:28:00,132664,9,4768.88,
26932,20:29:00,20:29:00,1339,10,5091.48,
26932,20:31:00,20:31:00,147022,11,5768.88,
26932,20:32:00,20:32:00,1273,12,5951.43,
26932,20:35:00,20:35:00,1231,13,6920.03,
26932,20:36:00,20:36:00,1306,14,7312.34,
26932,20:38:00,20:38:00,3606,15,7636.08,
26933,21:04:00,21:04:00,1396,1,216.75,
26933,21:05:00,21:05:00,126958,2,526.48,
26933,21:06:00,21:06:00,1395,3,789.57,
26933,21:08:00,21:08:00,1468,4,1229.55,
26933,21:09:00,21:09:00,1463,5,1896.14,
26933,21:11:00,21:11:00,1508,6,2382.32,
26933,21:13:00,21:13:00,1512,7,3098.39,
26933,21:16:00,21:16:00,1513,8,4265.02,
26933,21:17:00,21:17:00,132664,9,4768.88,
26933,21:18:00,21:18:00,1339,10,5091.48,
26933,21:20:00,21:20:00,147022,11,5768.88,
26933,21:21:00,21:21:00,1273,12,5951.43,
26933,21:24:00,21:24:00,1231,13,6920.03,
26933,21:25:00,21:25:00,1306,14,7312.34,
26933,21:27:00,21:27:00,3606,15,7636.08,
27134,19:00:00,19:00:00,1396,1,216.75,
27134,19:01:00,19:01:00,126958,2,526.48,
27134,19:02:00,19:02:00,1395,3,789.57,
27134,19:04:00,19:04:00,1468,4,1229.55,
27134,19:05:00,19:05:00,1463,5,1896.14,
27134,19:07:00,19:07:00,1508,6,2382.32,
27134,19:09:00,19:09:00,1512,7,3098.39,
27134,19:12:00,19:12:00,1513,8,4265.02,
27134,19:13:00,19:13:00,132664,9,4768.88,
27134,19:14:00,19:14:00,1339,10,5091.48,
27134,19:16:00,19:16:00,147022,11,5768.88,
27134,19:17:00,19:17:00,1273,12,5951.43,
27134,19:20:00,19:20:00,1231,13,6920.03,
27134,19:21:00,19:21:00,1306,14,7312.34,
27134,19:23:00,19:23:00,3606,15,7636.08,
27156,09:27:00,09:27:00,1396,1,216.75,
27156,09:28:00,09:28:00,126958,2,526.48,
27156,09:29:00,09:29:00,1395,3,789.57,
27156,09:31:00,09:31:00,1468,4,1229.55,
27156,09:32:00,09:32:00,1463,5,1896.14,
27156,09:34:00,09:34:00,1508,6,2382.32,
27156,09:36:00,09:36:00,1512,7,3098.39,
27156,09:38:00,09:38:00,1513,8,4265.02,
27156,09:39:00,09:39:00,132664,9,4768.88,
27156,09:40:00,09:40:00,1339,10,5091.48,
27156,09:42:00,09:42:00,147022,11,5768.88,
27156,09:43:00,09:43:00,1273,12,5951.43,
27156,09:45:00,09:45:00,1231,13,6920.03,
27156,09:47:00,09:47:00,1306,14,7312.34,
27156,09:48:00,09:48:00,3606,15,7636.08,
27358,14:16:00,14:16:00,1396,1,216.75,
27358,14:17:00,14:17:00,126958,2,526.48,
27358,14:18:00,14:18:00,1395,3,789.57,
27358,14:20:00,14:20:00,1468,4,1229.55,
27358,14:21:00,14:21:00,1463,5,1896.14,
27358,14:23:00,14:23:00,1508,6,2382.32,
27358,14:25:00,14:25:00,1512,7,3098.39,
27358,14:28:00,14:28:00,1513,8,4265.02,
27358,14:29:00,14:29:00,132664,9,4768.88,
27358,14:30:00,14:30:00,1339,10,5091.48,
27358,14:32:00,14:32:00,147022,11,5768.88,
27358,14:33:00,14:33:00,1273,12,5951.43,
27358,14:36:00,14:36:00,1231,13,6920.03,
27358,14:38:00,14:38:00,1306,14,7312.34,
27358,14:39:00,14:39:00,3606,15,7636.08,
27361,13:10:00,13:10:00,1396,1,216.75,
27361,13:11:00,13:11:00,126958,2,526.48,
27361,13:12:00,13:12:00,1395,3,789.57,
27361,13:14:00,13:14:00,1468,4,1229.55,
27361,13:15:00,13:15:00,1463,5,1896.14,
27361,13:17:00,13:17:00,1508,6,2382.32,
27361,13:19:00,13:19:00,1512,7,3098.39,
27361,13:22:00,13:22:00,1513,8,4265.02,
27361,13:23:00,13:23:00,132664,9,4768.88,
27361,13:24:00,13:24:00,1339,10,5091.48,
27361,13:26:00,13:26:00,147022,11,5768.88,
27361,13:27:00,13:27:00,1273,12,5951.43,
27361,13:30:00,13:30:00,1231,13,6920.03,
27361,13:32:00,13:32:00,1306,14,7312.34,
27361,13:33:00,13:33:00,3606,15,7636.08,
27741,15:23:00,15:23:00,1396,1,216.75,
27741,15:24:00,15:24:00,126958,2,526.48,
27741,15:25:00,15:25:00,1395,3,789.57,
27741,15:27:00,15:27:00,1468,4,1229.55,
27741,15:28:00,15:28:00,1463,5,1896.14,
27741,15:30:00,15:30:00,1508,6,2382.32,
27741,15:32:00,15:32:00,1512,7,3098.39,
27741,15:35:00,15:35:00,1513,8,4265.02,
27741,15:36:00,15:36:00,132664,9,4768.88,
27741,15:37:00,15:37:00,1339,10,5091.48,
27741,15:39:00,15:39:00,147022,11,5768.88,
27741,15:40:00,15:40:00,1273,12,5951.43,
27741,15:43:00,15:43:00,1231,13,6920.03,
27741,15:45:00,15:45:00,1306,14,7312.34,
27741,15:46:00,15:46:00,3606,15,7636.08,
27783,15:01:00,15:01:00,1396,1,216.75,
27783,15:02:00,15:02:00,126958,2,526.48,
27783,15:03:00,15:03:00,1395,3,789.57,
27783,15:05:00,15:05:00,1468,4,1229.55,
27783,15:06:00,15:06:00,1463,5,1896.14,
27783,15:08:00,15:08:00,1508,6,2382.32,
27783,15:10:00,15:10:00,1512,7,3098.39,
27783,15:13:00,15:13:00,1513,8,4265.02,
27783,15:14:00,15:14:00,132664,9,4768.88,
27783,15:15:00,15:15:00,1339,10,5091.48,
27783,15:17:00,15:17:00,147022,11,5768.88,
27783,15:18:00,15:18:00,1273,12,5951.43,
27783,15:21:00,15:21:00,1231,13,6920.03,
27783,15:23:00,15:23:00,1306,14,7312.34,
27783,15:24:00,15:24:00,3606,15,7636.08,
27810,11:07:00,11:07:00,1396,1,216.75,
27810,11:08:00,11:08:00,126958,2,526.48,
27810,11:09:00,11:09:00,1395,3,789.57,
27810,11:11:00,11:11:00,1468,4,1229.55,
27810,11:12:00,11:12:00,1463,5,1896.14,
27810,11:14:00,11:14:00,1508,6,2382.32,
27810,11:16:00,11:16:00,1512,7,3098.39,
27810,11:19:00,11:19:00,1513,8,4265.02,
27810,11:20:00,11:20:00,132664,9,4768.88,
27810,11:21:00,11:21:00,1339,10,5091.48,
27810,11:23:00,11:23:00,147022,11,5768.88,
27810,11:24:00,11:24:00,1273,12,5951.43,
27810,11:27:00,11:27:00,1231,13,6920.03,
27810,11:29:00,11:29:00,1306,14,7312.34,
27810,11:30:00,11:30:00,3606,15,7636.08,
28016,07:28:00,07:28:00,1396,1,216.75,
28016,07:30:00,07:30:00,126958,2,526.48,
28016,07:31:00,07:31:00,1395,3,789.57,
28016,07:32:00,07:32:00,1468,4,1229.55,
28016,07:34:00,07:34:00,1463,5,1896.14,
28016,07:35:00,07:35:00,1508,6,2382.32,
28016,07:37:00,07:37:00,1512,7,3098.39,
28016,07:40:00,07:40:00,1513,8,4265.02,
28016,07:42:00,07:42:00,132664,9,4768.88,
28016,07:43:00,07:43:00,1339,10,5091.48,
28016,07:45:00,07:45:00,147022,11,5768.88,
28016,07:45:00,07:45:00,1273,12,5951.43,
28016,07:49:00,07:49:00,1231,13,6920.03,
28016,07:50:00,07:50:00,1306,14,7312.34,
28016,07:52:00,07:52:00,3606,15,7636.08,
28204,18:45:00,18:45:00,1396,1,216.75,
28204,18:46:00,18:46:00,126958,2,526.48,
28204,18:47:00,18:47:00,1395,3,789.57,
28204,18:49:00,18:49:00,1468,4,1229.55,
28204,18:50:00,18:50:00,1463,5,1896.14,
28204,18:52:00,18:52:00,1508,6,2382.32,
28204,18:54:00,18:54:00,1512,7,3098.39,
28204,18:57:00,18:57:00,1513,8,4265.02,
28204,18:58:00,18:58:00,132664,9,4768.88,
28204,18:59:00,18:59:00,1339,10,5091.48,
28204,19:01:00,19:01:00,147022,11,5768.88,
28204,19:01:00,19:01:00,1273,12,5951.43,
28204,19:04:00,19:04:00,1231,13,6920.03,
28204,19:06:00,19:06:00,1306,14,7312.34,
28204,19:07:00,19:07:00,3606,15,7636.08,
28218,07:19:00,07:19:00,1396,1,216.75,
28218,07:20:00,07:20:00,126958,2,526.48,
28218,07:21:00,07:21:00,1395,3,789.57,
28218,07:23:00,07:23:00,1468,4,1229.55,
28218,07:24:00,07:24:00,1463,5,1896.14,
28218,07:26:00,07:26:00,1508,6,2382.32,
28218,07:28:00,07:28:00,1512,7,3098.39,
28218,07:30:00,07:30:00,1513,8,4265.02,
28218,07:31:00,07:31:00,132664,9,4768.88,
28218,07:32:00,07:32:00,1339,10,5091.48,
28218,07:34:00,07:34:00,147022,11,5768.88,
28218,07:35:00,07:35:00,1273,12,5951.43,
28218,07:37:00,07:37:00,1231,13,6920.03,
28218,07:38:00,07:38:00,1306,14,7312.34,
28218,07:39:00,07:39:00,3606,15,7636.08,
28261,12:48:00,12:48:00,1396,1,216.75,
28261,12:49:00,12:49:00,126958,2,526.48,
28261,12:50:00,12:50:00,1395,3,789.57,
28261,12:52:00,12:52:00,1468,4,1229.55,
28261,12:53:00,12:53:00,1463,5,1896.14,
28261,12:55:00,12:55:00,1508,6,2382.32,
28261,12:57:00,12:57:00,1512,7,3098.39,
28261,13:00:00,13:00:00,1513,8,4265.02,
28261,13:01:00,13:01:00,132664,9,4768.88,
28261,13:02:00,13:02:00,1339,10,5091.48,
28261,13:04:00,13:04:00,147022,11,5768.88,
28261,13:05:00,13:05:00,1273,12,5951.43,
28261,13:08:00,13:08:00,1231,13,6920.03,
28261,13:10:00,13:10:00,1306,14,7312.34,
28261,13:11:00,13:11:00,3606,15,7636.08,
28411,20:52:00,20:52:00,1396,1,216.75,
28411,20:53:00,20:53:00,126958,2,526.48,
28411,20:54:00,20:54:00,1395,3,789.57,
28411,20:55:00,20:55:00,1468,4,1229.55,
28411,20:57:00,20:57:00,1463,5,1896.14,
28411,20:59:00,20:59:00,1508,6,2382.32,
28411,21:00:00,21:00:00,1512,7,3098.39,
28411,21:03:00,21:03:00,1513,8,4265.02,
28411,21:05:00,21:05:00,132664,9,4768.88,
28411,21:05:00,21:05:00,1339,10,5091.48,
28411,21:07:00,21:07:00,147022,11,5768.88,
28411,21:08:00,21:08:00,1273,12,5951.43,
28411,21:11:00,21:11:00,1231,13,6920.03,
28411,21:12:00,21:12:00,1306,14,7312.34,
28411,21:13:00,21:13:00,3606,15,7636.08,
28500,18:42:00,18:42:00,1396,1,216.75,
28500,18:43:00,18:43:00,126958,2,526.48,
28500,18:44:00,18:44:00,1395,3,789.57,
28500,18:46:00,18:46:00,1468,4,1229.55,
28500,18:47:00,18:47:00,1463,5,1896.14,
28500,18:49:00,18:49:00,1508,6,2382.32,
28500,18:51:00,18:51:00,1512,7,3098.39,
28500,18:54:00,18:54:00,1513,8,4265.02,
28500,18:55:00,18:55:00,132664,9,4768.88,
28500,18:56:00,18:56:00,1339,10,5091.48,
28500,18:58:00,18:58:00,147022,11,5768.88,
28500,18:59:00,18:59:00,1273,12,5951.43,
28500,19:02:00,19:02:00,1231,13,6920.03,
28500,19:03:00,19:03:00,1306,14,7312.34,
28500,19:05:00,19:05:00,3606,15,7636.08,
28611,13:15:00,13:15:00,1396,1,216.75,
28611,13:16:00,13:16:00,126958,2,526.48,
28611,13:17:00,13:17:00,1395,3,789.57,
28611,13:19:00,13:19:00,1468,4,1229.55,
28611,13:20:00,13:20:00,1463,5,1896.14,
28611,13:22:00,13:22:00,1508,6,2382.32,
28611,13:24:00,13:24:00,1512,7,3098.39,
28611,13:27:00,13:27:00,1513,8,4265.02,
28611,13:28:00,13:28:00,132664,9,4768.88,
28611,13:29:00,13:29:00,1339,10,5091.48,
28611,13:31:00,13:31:00,147022,11,5768.88,
28611,13:32:00,13:32:00,1273,12,5951.43,
28611,13:35:00,13:35:00,1231,13,6920.03,
28611,13:37:00,13:37:00,1306,14,7312.34,
28611,13:38:00,13:38:00,3606,15,7636.08,
29292,17:49:00,17:49:00,1396,1,216.75,
29292,17:50:00,17:50:00,126958,2,526.48,
29292,17:51:00,17:51:00,1395,3,789.57,
29292,17:53:00,17:53:00,1468,4,1229.55,
29292,17:54:00,17:54:00,1463,5,1896.14,
29292,17:56:00,17:56:00,1508,6,2382.32,
29292,17:58:00,17:58:00,1512,7,3098.39,
29292,18:01:00,18:01:00,1513,8,4265.02,
29292,18:02:00,18:02:00,132664,9,4768.88,
29292,18:03:00,18:03:00,1339,10,5091.48,
29292,18:05:00,18:05:00,147022,11,5768.88,
29292,18:05:00,18:05:00,1273,12,5951.43,
29292,18:08:00,18:08:00,1231,13,6920.03,
29292,18:10:00,18:10:00,1306,14,7312.34,
29292,18:11:00,18:11:00,3606,15,7636.08,
29427,07:40:00,07:40:00,1396,1,216.75,
29427,07:41:00,07:41:00,126958,2,526.48,
29427,07:42:00,07:42:00,1395,3,789.57,
29427,07:44:00,07:44:00,1468,4,1229.55,
29427,07:45:00,07:45:00,1463,5,1896.14,
29427,07:47:00,07:47:00,1508,6,2382.32,
29427,07:49:00,07:49:00,1512,7,3098.39,
29427,07:51:00,07:51:00,1513,8,4265.02,
29427,07:52:00,07:52:00,132664,9,4768.88,
29427,07:53:00,07:53:00,1339,10,5091.48,
29427,07:55:00,07:55:00,147022,11,5768.88,
29427,07:56:00,07:56:00,1273,12,5951.43,
29427,07:58:00,07:58:00,1231,13,6920.03,
29427,08:00:00,08:00:00,1306,14,7312.34,
29427,08:01:00,08:01:00,3606,15,7636.08,
29471,19:39:00,19:39:00,1396,1,216.75,
29471,19:40:00,19:40:00,126958,2,526.48,
29471,19:41:00,19:41:00,1395,3,789.57,
29471,19:43:00,19:43:00,1468,4,1229.55,
29471,19:44:00,19:44:00,1463,5,1896.14,
29471,19:46:00,19:46:00,1508,6,2382.32,
29471,19:48:00,19:48:00,1512,7,3098.39,
29471,19:51:00,19:51:00,1513,8,4265.02,
29471,19:52:00,19:52:00,132664,9,4768.88,
29471,19:53:00,19:53:00,1339,10,5091.48,
29471,19:55:00,19:55:00,147022,11,5768.88,
29471,19:55:00,19:55:00,1273,12,5951.43,
29471,19:58:00,19:58:00,1231,13,6920.03,
29471,20:00:00,20:00:00,1306,14,7312.34,
29471,20:01:00,20:01:00,3606,15,7636.08,
29574,07:57:00,07:57:00,1396,1,216.75,
29574,07:59:00,07:59:00,126958,2,526.48,
29574,08:00:00,08:00:00,1395,3,789.57,
29574,08:01:00,08:01:00,1468,4,1229.55,
29574,08:03:00,08:03:00,1463,5,1896.14,
29574,08:04:00,08:04:00,1508,6,2382.32,
29574,08:06:00,08:06:00,1512,7,3098.39,
29574,08:09:00,08:09:00,1513,8,4265.02,
29574,08:11:00,08:11:00,132664,9,4768.88,
29574,08:12:00,08:12:00,1339,10,5091.48,
29574,08:14:00,08:14:00,147022,11,5768.88,
29574,08:14:00,08:14:00,1273,12,5951.43,
29574,08:18:00,08:18:00,1231,13,6920.03,
29574,08:19:00,08:19:00,1306,14,7312.34,
29574,08:21:00,08:21:00,3606,15,7636.08,
29719,05:41:00,05:41:00,1396,1,216.75,
29719,05:42:00,05:42:00,126958,2,526.48,
29719,05:43:00,05:43:00,1395,3,789.57,
29719,05:45:00,05:45:00,1468,4,1229.55,
29719,05:46:00,05:46:00,1463,5,1896.14,
29719,05:48:00,05:48:00,1508,6,2382.32,
29719,05:50:00,05:50:00,1512,7,3098.39,
29719,05:52:00,05:52:00,1513,8,4265.02,
29719,05:53:00,05:53:00,132664,9,4768.88,
29719,05:54:00,05:54:00,1339,10,5091.48,
29719,05:56:00,05:56:00,147022,11,5768.88,
29719,05:57:00,05:57:00,1273,12,5951.43,
29719,06:00:00,06:00:00,1231,13,6920.03,
29719,06:01:00,06:01:00,1306,14,7312.34,
29719,06:02:00,06:02:00,3606,15,7636.08,
29796,12:08:00,12:08:00,1396,1,216.75,
29796,12:09:00,12:09:00,126958,2,526.48,
29796,12:10:00,12:10:00,1395,3,789.57,
29796,12:12:00,12:12:00,1468,4,1229.55,
29796,12:13:00,12:13:00,1463,5,1896.14,
29796,12:15:00,12:15:00,1508,6,2382.32,
29796,12:17:00,12:17:00,1512,7,3098.39,
29796,12:20:00,12:20:00,1513,8,4265.02,
29796,12:21:00,12:21:00,132664,9,4768.88,
29796,12:22:00,12:22:00,1339,10,5091.48,
29796,12:24:00,12:24:00,147022,11,5768.88,
29796,12:25:00,12:25:00,1273,12,5951.43,
29796,12:28:00,12:28:00,1231,13,6920.03,
29796,12:30:00,12:30:00,1306,14,7312.34,
29796,12:31:00,12:31:00,3606,15,7636.08,
29913,08:01:00,08:01:00,1396,1,216.75,
29913,08:02:00,08:02:00,126958,2,526.48,
29913,08:03:00,08:03:00,1395,3,789.57,
29913,08:05:00,08:05:00,1468,4,1229.55,
29913,08:06:00,08:06:00,1463,5,1896.14,
29913,08:08:00,08:08:00,1508,6,2382.32,
29913,08:10:00,08:10:00,1512,7,3098.39,
29913,08:12:00,08:12:00,1513,8,4265.02,
29913,08:13:00,08:13:00,132664,9,4768.88,
29913,08:14:00,08:14:00,1339,10,5091.48,
29913,08:16:00,08:16:00,147022,11,5768.88,
29913,08:17:00,08:17:00,1273,12,5951.43,
29913,08:19:00,08:19:00,1231,13,6920.03,
29913,08:21:00,08:21:00,1306,14,7312.34,
29913,08:22:00,08:22:00,3606,15,7636.08,
29977,13:32:00,13:32:00,1396,1,216.75,
29977,13:33:00,13:33:00,126958,2,526.48,
29977,13:34:00,13:34:00,1395,3,789.57,
29977,13:36:00,13:36:00,1468,4,1229.55,
29977,13:37:00,13:37:00,1463,5,1896.14,
29977,13:39:00,13:39:00,1508,6,2382.32,
29977,13:41:00,13:41:00,1512,7,3098.39,
29977,13:44:00,13:44:00,1513,8,4265.02,
29977,13:45:00,13:45:00,132664,9,4768.88,
29977,13:46:00,13:46:00,1339,10,5091.48,
29977,13:48:00,13:48:00,147022,11,5768.88,
29977,13:49:00,13:49:00,1273,12,5951.43,
29977,13:52:00,13:52:00,1231,13,6920.03,
29977,13:54:00,13:54:00,1306,14,7312.34,
29977,13:55:00,13:55:00,3606,15,7636.08,
30142,15:23:00,15:23:00,1396,1,216.75,
30142,15:24:00,15:24:00,126958,2,526.48,
30142,15:25:00,15:25:00,1395,3,789.57,
30142,15:27:00,15:27:00,1468,4,1229.55,
30142,15:28:00,15:28:00,1463,5,1896.14,
30142,15:30:00,15:30:00,1508,6,2382.32,
30142,15:32:00,15:32:00,1512,7,3098.39,
30142,15:35:00,15:35:00,1513,8,4265.02,
30142,15:36:00,15:36:00,132664,9,4768.88,
30142,15:37:00,15:37:00,1339,10,5091.48,
30142,15:39:00,15:39:00,147022,11,5768.88,
30142,15:40:00,15:40:00,1273,12,5951.43,
30142,15:43:00,15:43:00,1231,13,6920.03,
30142,15:45:00,15:45:00,1306,14,7312.34,
30142,15:46:00,15:46:00,3606,15,7636.08,
30249,12:04:00,12:04:00,1396,1,216.75,
30249,12:05:00,12:05:00,126958,2,526.48,
30249,12:06:00,12:06:00,1395,3,789.57,
30249,12:08:00,12:08:00,1468,4,1229.55,
30249,12:09:00,12:09:00,1463,5,1896.14,
30249,12:11:00,12:11:00,1508,6,2382.32,
30249,12:13:00,12:13:00,1512,7,3098.39,
30249,12:16:00,12:16:00,1513,8,4265.02,
30249,12:17:00,12:17:00,132664,9,4768.88,
30249,12:18:00,12:18:00,1339,10,5091.48,
30249,12:20:00,12:20:00,147022,11,5768.88,
30249,12:21:00,12:21:00,1273,12,5951.43,
30249,12:24:00,12:24:00,1231,13,6920.03,
30249,12:26:00,12:26:00,1306,14,7312.34,
30249,12:27:00,12:27:00,3606,15,7636.08,
30262,20:47:00,20:47:00,1396,1,216.75,
30262,20:48:00,20:48:00,126958,2,526.48,
30262,20:49:00,20:49:00,1395,3,789.57,
30262,20:51:00,20:51:00,1468,4,1229.55,
30262,20:52:00,20:52:00,1463,5,1896.14,
30262,20:54:00,20:54:00,1508,6,2382.32,
30262,20:56:00,20:56:00,1512,7,3098.39,
30262,20:59:00,20:59:00,1513,8,4265.02,
30262,21:00:00,21:00:00,132664,9,4768.88,
30262,21:01:00,21:01:00,1339,10,5091.48,
30262,21:03:00,21:03:00,147022,11,5768.88,
30262,21:04:00,21:04:00,1273,12,5951.43,
30262,21:07:00,21:07:00,1231,13,6920.03,
30262,21:08:00,21:08:00,1306,14,7312.34,
30262,21:10:00,21:10:00,3606,15,7636.08,
30310,09:40:00,09:40:00,1396,1,216.75,
30310,09:41:00,09:41:00,126958,2,526.48,
30310,09:42:00,09:42:00,1395,3,789.57,
30310,09:44:00,09:44:00,1468,4,1229.55,
30310,09:45:00,09:45:00,1463,5,1896.14,
30310,09:47:00,09:47:00,1508,6,2382.32,
30310,09:49:00,09:49:00,1512,7,3098.39,
30310,09:52:00,09:52:00,1513,8,4265.02,
30310,09:53:00,09:53:00,132664,9,4768.88,
30310,09:54:00,09:54:00,1339,10,5091.48,
30310,09:56:00,09:56:00,147022,11,5768.88,
30310,09:57:00,09:57:00,1273,12,5951.43,
30310,10:00:00,10:00:00,1231,13,6920.03,
30310,10:02:00,10:02:00,1306,14,7312.34,
30310,10:03:00,10:03:00,3606,15,7636.08,
30433,10:14:00,10:14:00,1396,1,216.75,
30433,10:15:00,10:15:00,126958,2,526.48,
30433,10:16:00,10:16:00,1395,3,789.57,
30433,10:18:00,10:18:00,1468,4,1229.55,
30433,10:19:00,10:19:00,1463,5,1896.14,
30433,10:21:00,10:21:00,1508,6,2382.32,
30433,10:23:00,10:23:00,1512,7,3098.39,
30433,10:25:00,10:25:00,1513,8,4265.02,
30433,10:26:00,10:26:00,132664,9,4768.88,
30433,10:27:00,10:27:00,1339,10,5091.48,
30433,10:29:00,10:29:00,147022,11,5768.88,
30433,10:30:00,10:30:00,1273,12,5951.43,
30433,10:32:00,10:32:00,1231,13,6920.03,
30433,10:34:00,10:34:00,1306,14,7312.34,
30433,10:35:00,10:35:00,3606,15,7636.08,
30439,17:55:00,17:55:00,1396,1,216.75,
30439,17:56:00,17:56:00,126958,2,526.48,
30439,17:57:00,17:57:00,1395,3,789.57,
30439,17:59:00,17:59:00,1468,4,1229.55,
30439,18:01:00,18:01:00,1463,5,1896.14,
30439,18:02:00,18:02:00,1508,6,2382.32,
30439,18:04:00,18:04:00,1512,7,3098.39,
30439,18:07:00,18:07:00,1513,8,4265.02,
30439,18:08:00,18:08:00,132664,9,4768.88,
30439,18:09:00,18:09:00,1339,10,5091.48,
30439,18:12:00,18:12:00,147022,11,5768.88,
30439,18:13:00,18:13:00,1273,12,5951.43,
30439,18:16:00,18:16:00,1231,13,6920.03,
30439,18:18:00,18:18:00,1306,14,7312.34,
30439,18:20:00,18:20:00,3606,15,7636.08,
30522,21:21:00,21:21:00,1396,1,216.75,
30522,21:22:00,21:22:00,126958,2,526.48,
30522,21:23:00,21:23:00,1395,3,789.57,
30522,21:25:00,21:25:00,1468,4,1229.55,
30522,21:26:00,21:26:00,1463,5,1896.14,
30522,21:28:00,21:28:00,1508,6,2382.32,
30522,21:30:00,21:30:00,1512,7,3098.39,
30522,21:33:00,21:33:00,1513,8,4265.02,
30522,21:34:00,21:34:00,132664,9,4768.88,
30522,21:35:00,21:35:00,1339,10,5091.48,
30522,21:37:00,21:37:00,147022,11,5768.88,
30522,21:38:00,21:38:00,1273,12,5951.43,
30522,21:41:00,21:41:00,1231,13,6920.03,
30522,21:42:00,21:42:00,1306,14,7312.34,
30522,21:43:00,21:43:00,3606,15,7636.08,
31121,07:14:00,07:14:00,1396,1,216.75,
31121,07:15:00,07:15:00,126958,2,526.48,
31121,07:16:00,07:16:00,1395,3,789.57,
31121,07:18:00,07:18:00,1468,4,1229.55,
31121,07:19:00,07:19:00,1463,5,1896.14,
31121,07:21:00,07:21:00,1508,6,2382.32,
31121,07:23:00,07:23:00,1512,7,3098.39,
31121,07:26:00,07:26:00,1513,8,4265.02,
31121,07:27:00,07:27:00,132664,9,4768.88,
31121,07:28:00,07:28:00,1339,10,5091.48,
31121,07:30:00,07:30:00,147022,11,5768.88,
31121,07:31:00,07:31:00,1273,12,5951.43,
31121,07:34:00,07:34:00,1231,13,6920.03,
31121,07:35:00,07:35:00,1306,14,7312.34,
31121,07:37:00,07:37:00,3606,15,7636.08,
31377,08:41:00,08:41:00,1396,1,216.75,
31377,08:43:00,08:43:00,126958,2,526.48,
31377,08:44:00,08:44:00,1395,3,789.57,
31377,08:45:00,08:45:00,1468,4,1229.55,
31377,08:47:00,08:47:00,1463,5,1896.14,
31377,08:48:00,08:48:00,1508,6,2382.32,
31377,08:50:00,08:50:00,1512,7,3098.39,
31377,08:53:00,08:53:00,1513,8,4265.02,
31377,08:55:00,08:55:00,132664,9,4768.88,
31377,08:56:00,08:56:00,1339,10,5091.48,
31377,08:58:00,08:58:00,147022,11,5768.88,
31377,08:58:00,08:58:00,1273,12,5951.43,
31377,09:02:00,09:02:00,1231,13,6920.03,
31377,09:03:00,09:03:00,1306,14,7312.34,
31377,09:05:00,09:05:00,3606,15,7636.08,
31464,20:31:00,20:31:00,1396,1,216.75,
31464,20:32:00,20:32:00,126958,2,526.48,
31464,20:33:00,20:33:00,1395,3,789.57,
31464,20:35:00,20:35:00,1468,4,1229.55,
31464,20:36:00,20:36:00,1463,5,1896.14,
31464,20:38:00,20:38:00,1508,6,2382.32,
31464,20:40:00,20:40:00,1512,7,3098.39,
31464,20:43:00,20:43:00,1513,8,4265.02,
31464,20:44:00,20:44:00,132664,9,4768.88,
31464,20:45:00,20:45:00,1339,10,5091.48,
31464,20:47:00,20:47:00,147022,11,5768.88,
31464,20:48:00,20:48:00,1273,12,5951.43,
31464,20:51:00,20:51:00,1231,13,6920.03,
31464,20:52:00,20:52:00,1306,14,7312.34,
31464,20:54:00,20:54:00,3606,15,7636.08,
31513,12:48:00,12:48:00,1396,1,216.75,
31513,12:49:00,12:49:00,126958,2,526.48,
31513,12:50:00,12:50:00,1395,3,789.57,
31513,12:52:00,12:52:00,1468,4,1229.55,
31513,12:53:00,12:53:00,1463,5,1896.14,
31513,12:55:00,12:55:00,1508,6,2382.32,
31513,12:57:00,12:57:00,1512,7,3098.39,
31513,13:00:00,13:00:00,1513,8,4265.02,
31513,13:01:00,13:01:00,132664,9,4768.88,
31513,13:02:00,13:02:00,1339,10,5091.48,
31513,13:04:00,13:04:00,147022,11,5768.88,
31513,13:05:00,13:05:00,1273,12,5951.43,
31513,13:08:00,13:08:00,1231,13,6920.03,
31513,13:10:00,13:10:00,1306,14,7312.34,
31513,13:11:00,13:11:00,3606,15,7636.08,
31700,11:37:00,11:37:00,1396,1,216.75,
31700,11:38:00,11:38:00,126958,2,526.48,
31700,11:39:00,11:39:00,1395,3,789.57,
31700,11:41:00,11:41:00,1468,4,1229.55,
31700,11:42:00,11:42:00,1463,5,1896.14,
31700,11:44:00,11:44:00,1508,6,2382.32,
31700,11:46:00,11:46:00,1512,7,3098.39,
31700,11:49:00,11:49:00,1513,8,4265.02,
31700,11:50:00,11:50:00,132664,9,4768.88,
31700,11:51:00,11:51:00,1339,10,5091.48,
31700,11:53:00,11:53:00,147022,11,5768.88,
31700,11:54:00,11:54:00,1273,12,5951.43,
31700,11:57:00,11:57:00,1231,13,6920.03,
31700,11:59:00,11:59:00,1306,14,7312.34,
31700,12:00:00,12:00:00,3606,15,7636.08,
31757,21:40:00,21:40:00,1396,1,216.75,
31757,21:41:00,21:41:00,126958,2,526.48,
31757,21:42:00,21:42:00,1395,3,789.57,
31757,21:43:00,21:43:00,1468,4,1229.55,
31757,21:45:00,21:45:00,1463,5,1896.14,
31757,21:47:00,21:47:00,1508,6,2382.32,
31757,21:48:00,21:48:00,1512,7,3098.39,
31757,21:51:00,21:51:00,1513,8,4265.02,
31757,21:53:00,21:53:00,132664,9,4768.88,
31757,21:53:00,21:53:00,1339,10,5091.48,
31757,21:55:00,21:55:00,147022,11,5768.88,
31757,21:56:00,21:56:00,1273,12,5951.43,
31757,21:59:00,21:59:00,1231,13,6920.03,
31757,22:00:00,22:00:00,1306,14,7312.34,
31757,22:01:00,22:01:00,3606,15,7636.08,
31777,15:57:00,15:57:00,1396,1,216.75,
31777,15:58:00,15:58:00,126958,2,526.48,
31777,15:59:00,15:59:00,1395,3,789.57,
31777,16:01:00,16:01:00,1468,4,1229.55,
31777,16:03:00,16:03:00,1463,5,1896.14,
31777,16:04:00,16:04:00,1508,6,2382.32,
31777,16:06:00,16:06:00,1512,7,3098.39,
31777,16:09:00,16:09:00,1513,8,4265.02,
31777,16:10:00,16:10:00,132664,9,4768.88,
31777,16:11:00,16:11:00,1339,10,5091.48,
31777,16:14:00,16:14:00,147022,11,5768.88,
31777,16:15:00,16:15:00,1273,12,5951.43,
31777,16:18:00,16:18:00,1231,13,6920.03,
31777,16:20:00,16:20:00,1306,14,7312.34,
31777,16:22:00,16:22:00,3606,15,7636.08,
31798,09:24:00,09:24:00,1396,1,216.75,
31798,09:26:00,09:26:00,126958,2,526.48,
31798,09:27:00,09:27:00,1395,3,789.57,
31798,09:28:00,09:28:00,1468,4,1229.55,
31798,09:30:00,09:30:00,1463,5,1896.14,
31798,09:31:00,09:31:00,1508,6,2382.32,
31798,09:33:00,09:33:00,1512,7,3098.39,
31798,09:36:00,09:36:00,1513,8,4265.02,
31798,09:38:00,09:38:00,132664,9,4768.88,
31798,09:39:00,09:39:00,1339,10,5091.48,
31798,09:41:00,09:41:00,147022,11,5768.88,
31798,09:41:00,09:41:00,1273,12,5951.43,
31798,09:45:00,09:45:00,1231,13,6920.03,
31798,09:46:00,09:46:00,1306,14,7312.34,
31798,09:48:00,09:48:00,3606,15,7636.08,
31837,18:17:00,18:17:00,1396,1,216.75,
31837,18:18:00,18:18:00,126958,2,526.48,
31837,18:19:00,18:19:00,1395,3,789.57,
31837,18:21:00,18:21:00,1468,4,1229.55,
31837,18:22:00,18:22:00,1463,5,1896.14,
31837,18:24:00,18:24:00,1508,6,2382.32,
31837,18:26:00,18:26:00,1512,7,3098.39,
31837,18:29:00,18:29:00,1513,8,4265.02,
31837,18:30:00,18:30:00,132664,9,4768.88,
31837,18:31:00,18:31:00,1339,10,5091.48,
31837,18:33:00,18:33:00,147022,11,5768.88,
31837,18:33:00,18:33:00,1273,12,5951.43,
31837,18:36:00,18:36:00,1231,13,6920.03,
31837,18:38:00,18:38:00,1306,14,7312.34,
31837,18:39:00,18:39:00,3606,15,7636.08,
31897,17:49:00,17:49:00,1396,1,216.75,
31897,17:50:00,17:50:00,126958,2,526.48,
31897,17:51:00,17:51:00,1395,3,789.57,
31897,17:53:00,17:53:00,1468,4,1229.55,
31897,17:54:00,17:54:00,1463,5,1896.14,
31897,17:56:00,17:56:00,1508,6,2382.32,
31897,17:58:00,17:58:00,1512,7,3098.39,
31897,18:01:00,18:01:00,1513,8,4265.02,
31897,18:02:00,18:02:00,132664,9,4768.88,
31897,18:03:00,18:03:00,1339,10,5091.48,
31897,18:05:00,18:05:00,147022,11,5768.88,
31897,18:05:00,18:05:00,1273,12,5951.43,
31897,18:08:00,18:08:00,1231,13,6920.03,
31897,18:10:00,18:10:00,1306,14,7312.34,
31897,18:11:00,18:11:00,3606,15,7636.08,
31900,09:05:00,09:05:00,1396,1,216.75,
31900,09:06:00,09:06:00,126958,2,526.48,
31900,09:07:00,09:07:00,1395,3,789.57,
31900,09:09:00,09:09:00,1468,4,1229.55,
31900,09:10:00,09:10:00,1463,5,1896.14,
31900,09:12:00,09:12:00,1508,6,2382.32,
31900,09:14:00,09:14:00,1512,7,3098.39,
31900,09:16:00,09:16:00,1513,8,4265.02,
31900,09:17:00,09:17:00,132664,9,4768.88,
31900,09:18:00,09:18:00,1339,10,5091.48,
31900,09:20:00,09:20:00,147022,11,5768.88,
31900,09:21:00,09:21:00,1273,12,5951.43,
31900,09:23:00,09:23:00,1231,13,6920.03,
31900,09:25:00,09:25:00,1306,14,7312.34,
31900,09:26:00,09:26:00,3606,15,7636.08,
32093,16:43:00,16:43:00,1396,1,216.75,
32093,16:44:00,16:44:00,126958,2,526.48,
32093,16:45:00,16:45:00,1395,3,789.57,
32093,16:47:00,16:47:00,1468,4,1229.55,
32093,16:49:00,16:49:00,1463,5,1896.14,
32093,16:50:00,16:50:00,1508,6,2382.32,
32093,16:52:00,16:52:00,1512,7,3098.39,
32093,16:55:00,16:55:00,1513,8,4265.02,
32093,16:56:00,16:56:00,132664,9,4768.88,
32093,16:57:00,16:57:00,1339,10,5091.48,
32093,17:00:00,17:00:00,147022,11,5768.88,
32093,17:01:00,17:01:00,1273,12,5951.43,
32093,17:04:00,17:04:00,1231,13,6920.03,
32093,17:06:00,17:06:00,1306,14,7312.34,
32093,17:08:00,17:08:00,3606,15,7636.08,
32123,16:32:00,16:32:00,1396,1,216.75,
32123,16:33:00,16:33:00,126958,2,526.48,
32123,16:34:00,16:34:00,1395,3,789.57,
32123,16:36:00,16:36:00,1468,4,1229.55,
32123,16:37:00,16:37:00,1463,5,1896.14,
32123,16:39:00,16:39:00,1508,6,2382.32,
32123,16:41:00,16:41:00,1512,7,3098.39,
32123,16:44:00,16:44:00,1513,8,4265.02,
32123,16:45:00,16:45:00,132664,9,4768.88,
32123,16:46:00,16:46:00,1339,10,5091.48,
32123,16:48:00,16:48:00,147022,11,5768.88,
32123,16:49:00,16:49:00,1273,12,5951.43,
32123,16:52:00,16:52:00,1231,13,6920.03,
32123,16:54:00,16:54:00,1306,14,7312.34,
32123,16:55:00,16:55:00,3606,15,7636.08,
32251,16:12:00,16:12:00,1396,1,216.75,
32251,16:13:00,16:13:00,126958,2,526.48,
32251,16:14:00,16:14:00,1395,3,789.57,
32251,16:16:00,16:16:00,1468,4,1229.55,
32251,16:18:00,16:18:00,1463,5,1896.14,
32251,16:19:00,16:19:00,1508,6,2382.32,
32251,16:21:00,16:21:00,1512,7,3098.39,
32251,16:24:00,16:24:00,1513,8,4265.02,
32251,16:25:00,16:25:00,132664,9,4768.88,
32251,16:26:00,16:26:00,1339,10,5091.48,
32251,16:29:00,16:29:00,147022,11,5768.88,
32251,16:30:00,16:30:00,1273,12,5951.43,
32251,16:33:00,16:33:00,1231,13,6920.03,
32251,16:35:00,16:35:00,1306,14,7312.34,
32251,16:37:00,16:37:00,3606,15,7636.08,
10196,05:49:00,05:49:00,953,1,0,
10196,05:50:00,05:50:00,139011,2,252.71,
10196,05:51:00,05:51:00,1623,3,621.71,
10196,05:52:00,05:52:00,130186,4,1781.96,
10347,16:10:00,16:10:00,3892,1,561.28,
10347,16:12:00,16:12:00,1290,2,1053.03,
10347,16:14:00,16:14:00,1324,3,1437.04,
10347,16:16:00,16:16:00,1331,4,2137.49,
10347,16:18:00,16:18:00,1249,5,2733.96,
10347,16:20:00,16:20:00,1087,6,3587.11,
10347,16:22:00,16:22:00,1081,7,4314.69,
10347,16:24:00,16:24:00,1083,8,4770.06,
10347,16:26:00,16:26:00,10470,9,5257.71,
10347,16:27:00,16:27:00,1054,10,5720.79,
10347,16:29:00,16:29:00,1030,11,6499.66,
10347,16:31:00,16:31:00,1036,12,6902.27,
10347,16:32:00,16:32:00,1029,13,7408.87,
10347,16:33:00,16:33:00,1007,14,7910.28,
10347,16:35:00,16:35:00,1002,15,8311.12,
10347,16:36:00,16:36:00,1005,16,8631.69,
10347,16:37:00,16:37:00,1000,17,9140.91,
10347,16:39:00,16:39:00,988,18,9634.37,
10347,16:41:00,16:41:00,982,19,10460.51,
10347,16:42:00,16:42:00,984,20,10970.68,
10347,16:44:00,16:44:00,947,21,11465.22,
10347,16:45:00,16:45:00,948,22,11946.09,
10347,16:46:00,16:46:00,950,23,12342.85,
10347,16:48:00,16:48:00,955,24,13035.06,
10347,16:49:00,16:49:00,953,25,13530.04,
10347,16:50:00,16:50:00,139011,26,13783.07,
10347,16:51:00,16:51:00,1623,27,14152.07,
10347,16:53:00,16:53:00,130186,28,15312.32,
10888,17:04:00,17:04:00,3892,1,561.28,
10888,17:06:00,17:06:00,1290,2,1053.03,
10888,17:07:00,17:07:00,1324,3,1437.04,
10888,17:09:00,17:09:00,1331,4,2137.49,
10888,17:11:00,17:11:00,1249,5,2733.96,
10888,17:13:00,17:13:00,1087,6,3587.11,
10888,17:15:00,17:15:00,1081,7,4314.69,
10888,17:16:00,17:16:00,1083,8,4770.06,
10888,17:18:00,17:18:00,10470,9,5257.71,
10888,17:19:00,17:19:00,1054,10,5720.79,
10888,17:21:00,17:21:00,1030,11,6499.66,
10888,17:22:00,17:22:00,1036,12,6902.27,
10888,17:23:00,17:23:00,1029,13,7408.87,
10888,17:24:00,17:24:00,1007,14,7910.28,
10888,17:25:00,17:25:00,1002,15,8311.12,
10888,17:26:00,17:26:00,1005,16,8631.69,
10888,17:28:00,17:28:00,1000,17,9140.91,
10888,17:29:00,17:29:00,988,18,9634.37,
10888,17:31:00,17:31:00,982,19,10460.51,
10888,17:33:00,17:33:00,984,20,10970.68,
10888,17:34:00,17:34:00,947,21,11465.22,
10888,17:35:00,17:35:00,948,22,11946.09,
10888,17:36:00,17:36:00,950,23,12342.85,
10888,17:38:00,17:38:00,955,24,13035.06,
10888,17:40:00,17:40:00,953,25,13530.04,
10888,17:41:00,17:41:00,139011,26,13783.07,
10888,17:42:00,17:42:00,1623,27,14152.07,
10888,17:44:00,17:44:00,130186,28,15312.32,
10996,16:37:00,16:37:00,3892,1,561.28,
10996,16:39:00,16:39:00,1290,2,1053.03,
10996,16:41:00,16:41:00,1324,3,1437.04,
10996,16:43:00,16:43:00,1331,4,2137.49,
10996,16:45:00,16:45:00,1249,5,2733.96,
10996,16:47:00,16:47:00,1087,6,3587.11,
10996,16:49:00,16:49:00,1081,7,4314.69,
10996,16:51:00,16:51:00,1083,8,4770.06,
10996,16:53:00,16:53:00,10470,9,5257.71,
10996,16:54:00,16:54:00,1054,10,5720.79,
10996,16:56:00,16:56:00,1030,11,6499.66,
10996,16:58:00,16:58:00,1036,12,6902.27,
10996,16:59:00,16:59:00,1029,13,7408.87,
10996,17:00:00,17:00:00,1007,14,7910.28,
10996,17:02:00,17:02:00,1002,15,8311.12,
10996,17:03:00,17:03:00,1005,16,8631.69,
10996,17:04:00,17:04:00,1000,17,9140.91,
10996,17:06:00,17:06:00,988,18,9634.37,
10996,17:08:00,17:08:00,982,19,10460.51,
10996,17:09:00,17:09:00,984,20,10970.68,
10996,17:11:00,17:11:00,947,21,11465.22,
10996,17:12:00,17:12:00,948,22,11946.09,
10996,17:13:00,17:13:00,950,23,12342.85,
10996,17:15:00,17:15:00,955,24,13035.06,
10996,17:16:00,17:16:00,953,25,13530.04,
10996,17:17:00,17:17:00,139011,26,13783.07,
10996,17:18:00,17:18:00,1623,27,14152.07,
10996,17:20:00,17:20:00,130186,28,15312.32,
11145,12:57:00,12:57:00,3892,1,561.28,
11145,12:59:00,12:59:00,1290,2,1053.03,
11145,13:00:00,13:00:00,1324,3,1437.04,
11145,13:02:00,13:02:00,1331,4,2137.49,
11145,13:04:00,13:04:00,1249,5,2733.96,
11145,13:06:00,13:06:00,1087,6,3587.11,
11145,13:08:00,13:08:00,1081,7,4314.69,
11145,13:09:00,13:09:00,1083,8,4770.06,
11145,13:11:00,13:11:00,10470,9,5257.71,
11145,13:12:00,13:12:00,1054,10,5720.79,
11145,13:14:00,13:14:00,1030,11,6499.66,
11145,13:15:00,13:15:00,1036,12,6902.27,
11145,13:16:00,13:16:00,1029,13,7408.87,
11145,13:17:00,13:17:00,1007,14,7910.28,
11145,13:18:00,13:18:00,1002,15,8311.12,
11145,13:19:00,13:19:00,1005,16,8631.69,
11145,13:21:00,13:21:00,1000,17,9140.91,
11145,13:22:00,13:22:00,988,18,9634.37,
11145,13:24:00,13:24:00,982,19,10460.51,
11145,13:26:00,13:26:00,984,20,10970.68,
11145,13:27:00,13:27:00,947,21,11465.22,
11145,13:28:00,13:28:00,948,22,11946.09,
11145,13:29:00,13:29:00,950,23,12342.85,
11145,13:31:00,13:31:00,955,24,13035.06,
11145,13:33:00,13:33:00,953,25,13530.04,
11145,13:34:00,13:34:00,139011,26,13783.07,
11145,13:35:00,13:35:00,1623,27,14152.07,
11145,13:37:00,13:37:00,130186,28,15312.32,
11430,21:17:00,21:17:00,3892,1,561.28,
11430,21:19:00,21:19:00,1290,2,1053.03,
11430,21:20:00,21:20:00,1324,3,1437.04,
11430,21:22:00,21:22:00,1331,4,2137.49,
11430,21:24:00,21:24:00,1249,5,2733.96,
11430,21:26:00,21:26:00,1087,6,3587.11,
11430,21:28:00,21:28:00,1081,7,4314.69,
11430,21:28:00,21:28:00,1083,8,4770.06,
11430,21:30:00,21:30:00,10470,9,5257.71,
11430,21:31:00,21:31:00,1054,10,5720.79,
11430,21:33:00,21:33:00,1030,11,6499.66,
11430,21:33:00,21:33:00,1036,12,6902.27,
11430,21:35:00,21:35:00,1029,13,7408.87,
11430,21:36:00,21:36:00,1007,14,7910.28,
11430,21:37:00,21:37:00,1002,15,8311.12,
11430,21:38:00,21:38:00,1005,16,8631.69,
11430,21:39:00,21:39:00,1000,17,9140.91,
11430,21:40:00,21:40:00,988,18,9634.37,
11430,21:42:00,21:42:00,982,19,10460.51,
11430,21:43:00,21:43:00,984,20,10970.68,
11430,21:45:00,21:45:00,947,21,11465.22,
11430,21:46:00,21:46:00,948,22,11946.09,
11430,21:46:00,21:46:00,950,23,12342.85,
11430,21:48:00,21:48:00,955,24,13035.06,
11430,21:49:00,21:49:00,953,25,13530.04,
11430,21:50:00,21:50:00,139011,26,13783.07,
11430,21:51:00,21:51:00,1623,27,14152.07,
11430,21:53:00,21:53:00,130186,28,15312.32,
11563,08:14:00,08:14:00,3892,1,561.28,
11563,08:15:00,08:15:00,1290,2,1053.03,
11563,08:17:00,08:17:00,1324,3,1437.04,
11563,08:18:00,08:18:00,1331,4,2137.49,
11563,08:20:00,08:20:00,1249,5,2733.96,
11563,08:22:00,08:22:00,1087,6,3587.11,
11563,08:24:00,08:24:00,1081,7,4314.69,
11563,08:25:00,08:25:00,1083,8,4770.06,
11563,08:27:00,08:27:00,10470,9,5257.71,
11563,08:28:00,08:28:00,1054,10,5720.79,
11563,08:30:00,08:30:00,1030,11,6499.66,
11563,08:31:00,08:31:00,1036,12,6902.27,
11563,08:32:00,08:32:00,1029,13,7408.87,
11563,08:33:00,08:33:00,1007,14,7910.28,
11563,08:34:00,08:34:00,1002,15,8311.12,
11563,08:35:00,08:35:00,1005,16,8631.69,
11563,08:37:00,08:37:00,1000,17,9140.91,
11563,08:38:00,08:38:00,988,18,9634.37,
11563,08:40:00,08:40:00,982,19,10460.51,
11563,08:41:00,08:41:00,984,20,10970.68,
11563,08:43:00,08:43:00,947,21,11465.22,
11563,08:44:00,08:44:00,948,22,11946.09,
11563,08:45:00,08:45:00,950,23,12342.85,
11563,08:47:00,08:47:00,955,24,13035.06,
11563,08:48:00,08:48:00,953,25,13530.04,
11563,08:49:00,08:49:00,139011,26,13783.07,
11563,08:50:00,08:50:00,1623,27,14152.07,
11563,08:52:00,08:52:00,130186,28,15312.32,
11722,15:49:00,15:49:00,3892,1,561.28,
11722,15:51:00,15:51:00,1290,2,1053.03,
11722,15:52:00,15:52:00,1324,3,1437.04,
11722,15:54:00,15:54:00,1331,4,2137.49,
11722,15:56:00,15:56:00,1249,5,2733.96,
11722,15:58:00,15:58:00,1087,6,3587.11,
11722,16:00:00,16:00:00,1081,7,4314.69,
11722,16:01:00,16:01:00,1083,8,4770.06,
11722,16:03:00,16:03:00,10470,9,5257.71,
11722,16:04:00,16:04:00,1054,10,5720.79,
11722,16:06:00,16:06:00,1030,11,6499.66,
11722,16:07:00,16:07:00,1036,12,6902.27,
11722,16:08:00,16:08:00,1029,13,7408.87,
11722,16:09:00,16:09:00,1007,14,7910.28,
11722,16:10:00,16:10:00,1002,15,8311.12,
11722,16:11:00,16:11:00,1005,16,8631.69,
11722,16:13:00,16:13:00,1000,17,9140.91,
11722,16:14:00,16:14:00,988,18,9634.37,
11722,16:16:00,16:16:00,982,19,10460.51,
11722,16:18:00,16:18:00,984,20,10970.68,
11722,16:19:00,16:19:00,947,21,11465.22,
11722,16:20:00,16:20:00,948,22,11946.09,
11722,16:21:00,16:21:00,950,23,12342.85,
11722,16:23:00,16:23:00,955,24,13035.06,
11722,16:25:00,16:25:00,953,25,13530.04,
11722,16:26:00,16:26:00,139011,26,13783.07,
11722,16:27:00,16:27:00,1623,27,14152.07,
11722,16:29:00,16:29:00,130186,28,15312.32,
12142,11:48:00,11:48:00,3892,1,561.28,
12142,11:50:00,11:50:00,1290,2,1053.03,
12142,11:51:00,11:51:00,1324,3,1437.04,
12142,11:53:00,11:53:00,1331,4,2137.49,
12142,11:55:00,11:55:00,1249,5,2733.96,
12142,11:57:00,11:57:00,1087,6,3587.11,
12142,11:59:00,11:59:00,1081,7,4314.69,
12142,12:00:00,12:00:00,1083,8,4770.06,
12142,12:02:00,12:02:00,10470,9,5257.71,
12142,12:03:00,12:03:00,1054,10,5720.79,
12142,12:05:00,12:05:00,1030,11,6499.66,
12142,12:06:00,12:06:00,1036,12,6902.27,
12142,12:07:00,12:07:00,1029,13,7408.87,
12142,12:08:00,12:08:00,1007,14,7910.28,
12142,12:09:00,12:09:00,1002,15,8311.12,
12142,12:10:00,12:10:00,1005,16,8631.69,
12142,12:12:00,12:12:00,1000,17,9140.91,
12142,12:13:00,12:13:00,988,18,9634.37,
12142,12:15:00,12:15:00,982,19,10460.51,
12142,12:17:00,12:17:00,984,20,10970.68,
12142,12:18:00,12:18:00,947,21,11465.22,
12142,12:19:00,12:19:00,948,22,11946.09,
12142,12:20:00,12:20:00,950,23,12342.85,
12142,12:22:00,12:22:00,955,24,13035.06,
12142,12:24:00,12:24:00,953,25,13530.04,
12142,12:25:00,12:25:00,139011,26,13783.07,
12142,12:26:00,12:26:00,1623,27,14152.07,
12142,12:28:00,12:28:00,130186,28,15312.32,
12363,14:53:00,14:53:00,3892,1,561.28,
12363,14:55:00,14:55:00,1290,2,1053.03,
12363,14:56:00,14:56:00,1324,3,1437.04,
12363,14:58:00,14:58:00,1331,4,2137.49,
12363,15:00:00,15:00:00,1249,5,2733.96,
12363,15:02:00,15:02:00,1087,6,3587.11,
12363,15:04:00,15:04:00,1081,7,4314.69,
12363,15:05:00,15:05:00,1083,8,4770.06,
12363,15:07:00,15:07:00,10470,9,5257.71,
12363,15:08:00,15:08:00,1054,10,5720.79,
12363,15:10:00,15:10:00,1030,11,6499.66,
12363,15:11:00,15:11:00,1036,12,6902.27,
12363,15:12:00,15:12:00,1029,13,7408.87,
12363,15:13:00,15:13:00,1007,14,7910.28,
12363,15:14:00,15:14:00,1002,15,8311.12,
12363,15:15:00,15:15:00,1005,16,8631.69,
12363,15:17:00,15:17:00,1000,17,9140.91,
12363,15:18:00,15:18:00,988,18,9634.37,
12363,15:20:00,15:20:00,982,19,10460.51,
12363,15:22:00,15:22:00,984,20,10970.68,
12363,15:23:00,15:23:00,947,21,11465.22,
12363,15:24:00,15:24:00,948,22,11946.09,
12363,15:25:00,15:25:00,950,23,12342.85,
12363,15:27:00,15:27:00,955,24,13035.06,
12363,15:29:00,15:29:00,953,25,13530.04,
12363,15:30:00,15:30:00,139011,26,13783.07,
12363,15:31:00,15:31:00,1623,27,14152.07,
12363,15:33:00,15:33:00,130186,28,15312.32,
12866,20:34:00,20:34:00,3892,1,561.28,
12866,20:36:00,20:36:00,1290,2,1053.03,
12866,20:38:00,20:38:00,1324,3,1437.04,
12866,20:40:00,20:40:00,1331,4,2137.49,
12866,20:42:00,20:42:00,1249,5,2733.96,
12866,20:44:00,20:44:00,1087,6,3587.11,
12866,20:45:00,20:45:00,1081,7,4314.69,
12866,20:46:00,20:46:00,1083,8,4770.06,
12866,20:47:00,20:47:00,10470,9,5257.71,
12866,20:49:00,20:49:00,1054,10,5720.79,
12866,20:50:00,20:50:00,1030,11,6499.66,
12866,20:51:00,20:51:00,1036,12,6902.27,
12866,20:53:00,20:53:00,1029,13,7408.87,
12866,20:54:00,20:54:00,1007,14,7910.28,
12866,20:55:00,20:55:00,1002,15,8311.12,
12866,20:56:00,20:56:00,1005,16,8631.69,
12866,20:57:00,20:57:00,1000,17,9140.91,
12866,20:58:00,20:58:00,988,18,9634.37,
12866,21:00:00,21:00:00,982,19,10460.51,
12866,21:01:00,21:01:00,984,20,10970.68,
12866,21:02:00,21:02:00,947,21,11465.22,
12866,21:04:00,21:04:00,948,22,11946.09,
12866,21:04:00,21:04:00,950,23,12342.85,
12866,21:06:00,21:06:00,955,24,13035.06,
12866,21:07:00,21:07:00,953,25,13530.04,
12866,21:08:00,21:08:00,139011,26,13783.07,
12866,21:09:00,21:09:00,1623,27,14152.07,
12866,21:11:00,21:11:00,130186,28,15312.32,
13406,21:55:00,21:55:00,3892,1,561.28,
13406,21:57:00,21:57:00,1290,2,1053.03,
13406,21:58:00,21:58:00,1324,3,1437.04,
13406,22:00:00,22:00:00,1331,4,2137.49,
13406,22:02:00,22:02:00,1249,5,2733.96,
13406,22:04:00,22:04:00,1087,6,3587.11,
13406,22:06:00,22:06:00,1081,7,4314.69,
13406,22:07:00,22:07:00,1083,8,4770.06,
13406,22:08:00,22:08:00,10470,9,5257.71,
13406,22:09:00,22:09:00,1054,10,5720.79,
13406,22:11:00,22:11:00,1030,11,6499.66,
13406,22:12:00,22:12:00,1036,12,6902.27,
13406,22:14:00,22:14:00,1029,13,7408.87,
13406,22:15:00,22:15:00,1007,14,7910.28,
13406,22:16:00,22:16:00,1002,15,8311.12,
13406,22:17:00,22:17:00,1005,16,8631.69,
13406,22:18:00,22:18:00,1000,17,9140.91,
13406,22:20:00,22:20:00,988,18,9634.37,
13406,22:21:00,22:21:00,982,19,10460.51,
13406,22:22:00,22:22:00,984,20,10970.68,
13406,22:24:00,22:24:00,947,21,11465.22,
13406,22:25:00,22:25:00,948,22,11946.09,
13406,22:25:00,22:25:00,950,23,12342.85,
13406,22:27:00,22:27:00,955,24,13035.06,
13406,22:28:00,22:28:00,953,25,13530.04,
13406,22:29:00,22:29:00,139011,26,13783.07,
13406,22:30:00,22:30:00,1623,27,14152.07,
13406,22:32:00,22:32:00,130186,28,15312.32,
14030,15:36:00,15:36:00,3892,1,561.28,
14030,15:38:00,15:38:00,1290,2,1053.03,
14030,15:39:00,15:39:00,1324,3,1437.04,
14030,15:41:00,15:41:00,1331,4,2137.49,
14030,15:43:00,15:43:00,1249,5,2733.96,
14030,15:45:00,15:45:00,1087,6,3587.11,
14030,15:47:00,15:47:00,1081,7,4314.69,
14030,15:48:00,15:48:00,1083,8,4770.06,
14030,15:50:00,15:50:00,10470,9,5257.71,
14030,15:51:00,15:51:00,1054,10,5720.79,
14030,15:53:00,15:53:00,1030,11,6499.66,
14030,15:54:00,15:54:00,1036,12,6902.27,
14030,15:55:00,15:55:00,1029,13,7408.87,
14030,15:56:00,15:56:00,1007,14,7910.28,
14030,15:57:00,15:57:00,1002,15,8311.12,
14030,15:58:00,15:58:00,1005,16,8631.69,
14030,16:00:00,16:00:00,1000,17,9140.91,
14030,16:01:00,16:01:00,988,18,9634.37,
14030,16:03:00,16:03:00,982,19,10460.51,
14030,16:05:00,16:05:00,984,20,10970.68,
14030,16:06:00,16:06:00,947,21,11465.22,
14030,16:07:00,16:07:00,948,22,11946.09,
14030,16:08:00,16:08:00,950,23,12342.85,
14030,16:10:00,16:10:00,955,24,13035.06,
14030,16:12:00,16:12:00,953,25,13530.04,
14030,16:13:00,16:13:00,139011,26,13783.07,
14030,16:14:00,16:14:00,1623,27,14152.07,
14030,16:16:00,16:16:00,130186,28,15312.32,
14094,08:21:00,08:21:00,3892,1,561.28,
14094,08:22:00,08:22:00,1290,2,1053.03,
14094,08:24:00,08:24:00,1324,3,1437.04,
14094,08:25:00,08:25:00,1331,4,2137.49,
14094,08:27:00,08:27:00,1249,5,2733.96,
14094,08:29:00,08:29:00,1087,6,3587.11,
14094,08:31:00,08:31:00,1081,7,4314.69,
14094,08:32:00,08:32:00,1083,8,4770.06,
14094,08:34:00,08:34:00,10470,9,5257.71,
14094,08:35:00,08:35:00,1054,10,5720.79,
14094,08:37:00,08:37:00,1030,11,6499.66,
14094,08:38:00,08:38:00,1036,12,6902.27,
14094,08:39:00,08:39:00,1029,13,7408.87,
14094,08:40:00,08:40:00,1007,14,7910.28,
14094,08:41:00,08:41:00,1002,15,8311.12,
14094,08:42:00,08:42:00,1005,16,8631.69,
14094,08:44:00,08:44:00,1000,17,9140.91,
14094,08:45:00,08:45:00,988,18,9634.37,
14094,08:47:00,08:47:00,982,19,10460.51,
14094,08:48:00,08:48:00,984,20,10970.68,
14094,08:50:00,08:50:00,947,21,11465.22,
14094,08:51:00,08:51:00,948,22,11946.09,
14094,08:52:00,08:52:00,950,23,12342.85,
14094,08:54:00,08:54:00,955,24,13035.06,
14094,08:55:00,08:55:00,953,25,13530.04,
14094,08:56:00,08:56:00,139011,26,13783.07,
14094,08:57:00,08:57:00,1623,27,14152.07,
14094,08:59:00,08:59:00,130186,28,15312.32,
14178,12:41:00,12:41:00,3892,1,561.28,
14178,12:43:00,12:43:00,1290,2,1053.03,
14178,12:44:00,12:44:00,1324,3,1437.04,
14178,12:46:00,12:46:00,1331,4,2137.49,
14178,12:48:00,12:48:00,1249,5,2733.96,
14178,12:50:00,12:50:00,1087,6,3587.11,
14178,12:52:00,12:52:00,1081,7,4314.69,
14178,12:54:00,12:54:00,1083,8,4770.06,
14178,12:56:00,12:56:00,10470,9,5257.71,
14178,12:57:00,12:57:00,1054,10,5720.79,
14178,12:59:00,12:59:00,1030,11,6499.66,
14178,13:00:00,13:00:00,1036,12,6902.27,
14178,13:01:00,13:01:00,1029,13,7408.87,
14178,13:03:00,13:03:00,1007,14,7910.28,
14178,13:04:00,13:04:00,1002,15,8311.12,
14178,13:05:00,13:05:00,1005,16,8631.69,
14178,13:06:00,13:06:00,1000,17,9140.91,
14178,13:08:00,13:08:00,988,18,9634.37,
14178,13:10:00,13:10:00,982,19,10460.51,
14178,13:11:00,13:11:00,984,20,10970.68,
14178,13:13:00,13:13:00,947,21,11465.22,
14178,13:14:00,13:14:00,948,22,11946.09,
14178,13:15:00,13:15:00,950,23,12342.85,
14178,13:17:00,13:17:00,955,24,13035.06,
14178,13:18:00,13:18:00,953,25,13530.04,
14178,13:19:00,13:19:00,139011,26,13783.07,
14178,13:20:00,13:20:00,1623,27,14152.07,
14178,13:22:00,13:22:00,130186,28,15312.32,
14326,07:10:00,07:10:00,953,1,0,
14326,07:10:00,07:10:00,139011,2,252.71,
14326,07:11:00,07:11:00,1623,3,621.71,
14326,07:13:00,07:13:00,130186,4,1781.96,
14465,05:24:00,05:24:00,953,1,0,
14465,05:24:00,05:24:00,139011,2,252.71,
14465,05:25:00,05:25:00,1623,3,621.71,
14465,05:27:00,05:27:00,130186,4,1781.96,
14632,18:47:00,18:47:00,3892,1,561.28,
14632,18:50:00,18:50:00,1290,2,1053.03,
14632,18:52:00,18:52:00,1324,3,1437.04,
14632,18:54:00,18:54:00,1331,4,2137.49,
14632,18:56:00,18:56:00,1249,5,2733.96,
14632,18:58:00,18:58:00,1087,6,3587.11,
14632,19:00:00,19:00:00,1081,7,4314.69,
14632,19:01:00,19:01:00,1083,8,4770.06,
14632,19:03:00,19:03:00,10470,9,5257.71,
14632,19:04:00,19:04:00,1054,10,5720.79,
14632,19:06:00,19:06:00,1030,11,6499.66,
14632,19:07:00,19:07:00,1036,12,6902.27,
14632,19:09:00,19:09:00,1029,13,7408.87,
14632,19:10:00,19:10:00,1007,14,7910.28,
14632,19:11:00,19:11:00,1002,15,8311.12,
14632,19:12:00,19:12:00,1005,16,8631.69,
14632,19:14:00,19:14:00,1000,17,9140.91,
14632,19:15:00,19:15:00,988,18,9634.37,
14632,19:18:00,19:18:00,982,19,10460.51,
14632,19:19:00,19:19:00,984,20,10970.68,
14632,19:20:00,19:20:00,947,21,11465.22,
14632,19:21:00,19:21:00,948,22,11946.09,
14632,19:22:00,19:22:00,950,23,12342.85,
14632,19:24:00,19:24:00,955,24,13035.06,
14632,19:25:00,19:25:00,953,25,13530.04,
14632,19:26:00,19:26:00,139011,26,13783.07,
14632,19:27:00,19:27:00,1623,27,14152.07,
14632,19:29:00,19:29:00,130186,28,15312.32,
14933,09:55:00,09:55:00,3892,1,561.28,
14933,09:57:00,09:57:00,1290,2,1053.03,
14933,09:58:00,09:58:00,1324,3,1437.04,
14933,10:00:00,10:00:00,1331,4,2137.49,
14933,10:02:00,10:02:00,1249,5,2733.96,
14933,10:04:00,10:04:00,1087,6,3587.11,
14933,10:06:00,10:06:00,1081,7,4314.69,
14933,10:07:00,10:07:00,1083,8,4770.06,
14933,10:09:00,10:09:00,10470,9,5257.71,
14933,10:10:00,10:10:00,1054,10,5720.79,
14933,10:12:00,10:12:00,1030,11,6499.66,
14933,10:13:00,10:13:00,1036,12,6902.27,
14933,10:14:00,10:14:00,1029,13,7408.87,
14933,10:15:00,10:15:00,1007,14,7910.28,
14933,10:16:00,10:16:00,1002,15,8311.12,
14933,10:17:00,10:17:00,1005,16,8631.69,
14933,10:19:00,10:19:00,1000,17,9140.91,
14933,10:20:00,10:20:00,988,18,9634.37,
14933,10:22:00,10:22:00,982,19,10460.51,
14933,10:24:00,10:24:00,984,20,10970.68,
14933,10:25:00,10:25:00,947,21,11465.22,
14933,10:26:00,10:26:00,948,22,11946.09,
14933,10:27:00,10:27:00,950,23,12342.85,
14933,10:29:00,10:29:00,955,24,13035.06,
14933,10:31:00,10:31:00,953,25,13530.04,
14933,10:32:00,10:32:00,139011,26,13783.07,
14933,10:33:00,10:33:00,1623,27,14152.07,
14933,10:35:00,10:35:00,130186,28,15312.32,
15164,15:09:00,15:09:00,3892,1,561.28,
15164,15:11:00,15:11:00,1290,2,1053.03,
15164,15:12:00,15:12:00,1324,3,1437.04,
15164,15:14:00,15:14:00,1331,4,2137.49,
15164,15:16:00,15:16:00,1249,5,2733.96,
15164,15:18:00,15:18:00,1087,6,3587.11,
15164,15:20:00,15:20:00,1081,7,4314.69,
15164,15:21:00,15:21:00,1083,8,4770.06,
15164,15:23:00,15:23:00,10470,9,5257.71,
15164,15:24:00,15:24:00,1054,10,5720.79,
15164,15:26:00,15:26:00,1030,11,6499.66,
15164,15:27:00,15:27:00,1036,12,6902.27,
15164,15:28:00,15:28:00,1029,13,7408.87,
15164,15:29:00,15:29:00,1007,14,7910.28,
15164,15:30:00,15:30:00,1002,15,8311.12,
15164,15:31:00,15:31:00,1005,16,8631.69,
15164,15:33:00,15:33:00,1000,17,9140.91,
15164,15:34:00,15:34:00,988,18,9634.37,
15164,15:36:00,15:36:00,982,19,10460.51,
15164,15:38:00,15:38:00,984,20,10970.68,
15164,15:39:00,15:39:00,947,21,11465.22,
15164,15:40:00,15:40:00,948,22,11946.09,
15164,15:41:00,15:41:00,950,23,12342.85,
15164,15:43:00,15:43:00,955,24,13035.06,
15164,15:45:00,15:45:00,953,25,13530.04,
15164,15:46:00,15:46:00,139011,26,13783.07,
15164,15:47:00,15:47:00,1623,27,14152.07,
15164,15:49:00,15:49:00,130186,28,15312.32,
15308,10:32:00,10:32:00,3892,1,561.28,
15308,10:34:00,10:34:00,1290,2,1053.03,
15308,10:35:00,10:35:00,1324,3,1437.04,
15308,10:37:00,10:37:00,1331,4,2137.49,
15308,10:39:00,10:39:00,1249,5,2733.96,
15308,10:41:00,10:41:00,1087,6,3587.11,
15308,10:43:00,10:43:00,1081,7,4314.69,
15308,10:44:00,10:44:00,1083,8,4770.06,
15308,10:46:00,10:46:00,10470,9,5257.71,
15308,10:47:00,10:47:00,1054,10,5720.79,
15308,10:49:00,10:49:00,1030,11,6499.66,
15308,10:50:00,10:50:00,1036,12,6902.27,
15308,10:51:00,10:51:00,1029,13,7408.87,
15308,10:52:00,10:52:00,1007,14,7910.28,
15308,10:53:00,10:53:00,1002,15,8311.12,
15308,10:54:00,10:54:00,1005,16,8631.69,
15308,10:56:00,10:56:00,1000,17,9140.91,
15308,10:57:00,10:57:00,988,18,9634.37,
15308,10:59:00,10:59:00,982,19,10460.51,
15308,11:01:00,11:01:00,984,20,10970.68,
15308,11:02:00,11:02:00,947,21,11465.22,
15308,11:03:00,11:03:00,948,22,11946.09,
15308,11:04:00,11:04:00,950,23,12342.85,
15308,11:06:00,11:06:00,955,24,13035.06,
15308,11:08:00,11:08:00,953,25,13530.04,
15308,11:09:00,11:09:00,139011,26,13783.07,
15308,11:10:00,11:10:00,1623,27,14152.07,
15308,11:12:00,11:12:00,130186,28,15312.32,
15431,06:03:00,06:03:00,3892,1,561.28,
15431,06:04:00,06:04:00,1290,2,1053.03,
15431,06:06:00,06:06:00,1324,3,1437.04,
15431,06:08:00,06:08:00,1331,4,2137.49,
15431,06:09:00,06:09:00,1249,5,2733.96,
15431,06:11:00,06:11:00,1087,6,3587.11,
15431,06:13:00,06:13:00,1081,7,4314.69,
15431,06:14:00,06:14:00,1083,8,4770.06,
15431,06:15:00,06:15:00,10470,9,5257.71,
15431,06:16:00,06:16:00,1054,10,5720.79,
15431,06:18:00,06:18:00,1030,11,6499.66,
15431,06:19:00,06:19:00,1036,12,6902.27,
15431,06:20:00,06:20:00,1029,13,7408.87,
15431,06:21:00,06:21:00,1007,14,7910.28,
15431,06:22:00,06:22:00,1002,15,8311.12,
15431,06:22:00,06:22:00,1005,16,8631.69,
15431,06:24:00,06:24:00,1000,17,9140.91,
15431,06:25:00,06:25:00,988,18,9634.37,
15431,06:27:00,06:27:00,982,19,10460.51,
15431,06:28:00,06:28:00,984,20,10970.68,
15431,06:30:00,06:30:00,947,21,11465.22,
15431,06:31:00,06:31:00,948,22,11946.09,
15431,06:31:00,06:31:00,950,23,12342.85,
15431,06:33:00,06:33:00,955,24,13035.06,
15431,06:35:00,06:35:00,953,25,13530.04,
15431,06:36:00,06:36:00,139011,26,13783.07,
15431,06:37:00,06:37:00,1623,27,14152.07,
15431,06:38:00,06:38:00,130186,28,15312.32,
15610,13:41:00,13:41:00,3892,1,561.28,
15610,13:43:00,13:43:00,1290,2,1053.03,
15610,13:44:00,13:44:00,1324,3,1437.04,
15610,13:46:00,13:46:00,1331,4,2137.49,
15610,13:48:00,13:48:00,1249,5,2733.96,
15610,13:50:00,13:50:00,1087,6,3587.11,
15610,13:52:00,13:52:00,1081,7,4314.69,
15610,13:53:00,13:53:00,1083,8,4770.06,
15610,13:55:00,13:55:00,10470,9,5257.71,
15610,13:56:00,13:56:00,1054,10,5720.79,
15610,13:58:00,13:58:00,1030,11,6499.66,
15610,13:59:00,13:59:00,1036,12,6902.27,
15610,14:00:00,14:00:00,1029,13,7408.87,
15610,14:01:00,14:01:00,1007,14,7910.28,
15610,14:02:00,14:02:00,1002,15,8311.12,
15610,14:03:00,14:03:00,1005,16,8631.69,
15610,14:05:00,14:05:00,1000,17,9140.91,
15610,14:06:00,14:06:00,988,18,9634.37,
15610,14:08:00,14:08:00,982,19,10460.51,
15610,14:10:00,14:10:00,984,20,10970.68,
15610,14:11:00,14:11:00,947,21,11465.22,
15610,14:12:00,14:12:00,948,22,11946.09,
15610,14:13:00,14:13:00,950,23,12342.85,
15610,14:15:00,14:15:00,955,24,13035.06,
15610,14:17:00,14:17:00,953,25,13530.04,
15610,14:18:00,14:18:00,139011,26,13783.07,
15610,14:19:00,14:19:00,1623,27,14152.07,
15610,14:21:00,14:21:00,130186,28,15312.32,
15880,14:12:00,14:12:00,3892,1,561.28,
15880,14:14:00,14:14:00,1290,2,1053.03,
15880,14:15:00,14:15:00,1324,3,1437.04,
15880,14:17:00,14:17:00,1331,4,2137.49,
15880,14:19:00,14:19:00,1249,5,2733.96,
15880,14:21:00,14:21:00,1087,6,3587.11,
15880,14:23:00,14:23:00,1081,7,4314.69,
15880,14:24:00,14:24:00,1083,8,4770.06,
15880,14:26:00,14:26:00,10470,9,5257.71,
15880,14:27:00,14:27:00,1054,10,5720.79,
15880,14:29:00,14:29:00,1030,11,6499.66,
15880,14:30:00,14:30:00,1036,12,6902.27,
15880,14:31:00,14:31:00,1029,13,7408.87,
15880,14:32:00,14:32:00,1007,14,7910.28,
15880,14:33:00,14:33:00,1002,15,8311.12,
15880,14:34:00,14:34:00,1005,16,8631.69,
15880,14:36:00,14:36:00,1000,17,9140.91,
15880,14:37:00,14:37:00,988,18,9634.37,
15880,14:39:00,14:39:00,982,19,10460.51,
15880,14:41:00,14:41:00,984,20,10970.68,
15880,14:42:00,14:42:00,947,21,11465.22,
15880,14:43:00,14:43:00,948,22,11946.09,
15880,14:44:00,14:44:00,950,23,12342.85,
15880,14:46:00,14:46:00,955,24,13035.06,
15880,14:48:00,14:48:00,953,25,13530.04,
15880,14:49:00,14:49:00,139011,26,13783.07,
15880,14:50:00,14:50:00,1623,27,14152.07,
15880,14:52:00,14:52:00,130186,28,15312.32,
16123,21:43:00,21:43:00,3892,1,561.28,
16123,21:45:00,21:45:00,1290,2,1053.03,
16123,21:46:00,21:46:00,1324,3,1437.04,
16123,21:48:00,21:48:00,1331,4,2137.49,
16123,21:50:00,21:50:00,1249,5,2733.96,
16123,21:52:00,21:52:00,1087,6,3587.11,
16123,21:54:00,21:54:00,1081,7,4314.69,
16123,21:54:00,21:54:00,1083,8,4770.06,
16123,21:56:00,21:56:00,10470,9,5257.71,
16123,21:57:00,21:57:00,1054,10,5720.79,
16123,21:59:00,21:59:00,1030,11,6499.66,
16123,21:59:00,21:59:00,1036,12,6902.27,
16123,22:01:00,22:01:00,1029,13,7408.87,
16123,22:02:00,22:02:00,1007,14,7910.28,
16123,22:03:00,22:03:00,1002,15,8311.12,
16123,22:04:00,22:04:00,1005,16,8631.69,
16123,22:05:00,22:05:00,1000,17,9140.91,
16123,22:06:00,22:06:00,988,18,9634.37,
16123,22:08:00,22:08:00,982,19,10460.51,
16123,22:09:00,22:09:00,984,20,10970.68,
16123,22:10:00,22:10:00,947,21,11465.22,
16123,22:11:00,22:11:00,948,22,11946.09,
16123,22:12:00,22:12:00,950,23,12342.85,
16123,22:14:00,22:14:00,955,24,13035.06,
16123,22:15:00,22:15:00,953,25,13530.04,
16123,22:15:00,22:15:00,139011,26,13783.07,
16123,22:16:00,22:16:00,1623,27,14152.07,
16123,22:18:00,22:18:00,130186,28,15312.32,
16146,19:57:00,19:57:00,3892,1,561.28,
16146,19:59:00,19:59:00,1290,2,1053.03,
16146,20:01:00,20:01:00,1324,3,1437.04,
16146,20:03:00,20:03:00,1331,4,2137.49,
16146,20:05:00,20:05:00,1249,5,2733.96,
16146,20:07:00,20:07:00,1087,6,3587.11,
16146,20:09:00,20:09:00,1081,7,4314.69,
16146,20:10:00,20:10:00,1083,8,4770.06,
16146,20:11:00,20:11:00,10470,9,5257.71,
16146,20:12:00,20:12:00,1054,10,5720.79,
16146,20:14:00,20:14:00,1030,11,6499.66,
16146,20:16:00,20:16:00,1036,12,6902.27,
16146,20:17:00,20:17:00,1029,13,7408.87,
16146,20:18:00,20:18:00,1007,14,7910.28,
16146,20:20:00,20:20:00,1002,15,8311.12,
16146,20:21:00,20:21:00,1005,16,8631.69,
16146,20:22:00,20:22:00,1000,17,9140.91,
16146,20:24:00,20:24:00,988,18,9634.37,
16146,20:26:00,20:26:00,982,19,10460.51,
16146,20:27:00,20:27:00,984,20,10970.68,
16146,20:29:00,20:29:00,947,21,11465.22,
16146,20:30:00,20:30:00,948,22,11946.09,
16146,20:30:00,20:30:00,950,23,12342.85,
16146,20:32:00,20:32:00,955,24,13035.06,
16146,20:33:00,20:33:00,953,25,13530.04,
16146,20:34:00,20:34:00,139011,26,13783.07,
16146,20:35:00,20:35:00,1623,27,14152.07,
16146,20:37:00,20:37:00,130186,28,15312.32,
16361,18:58:00,18:58:00,3892,1,561.28,
16361,19:00:00,19:00:00,1290,2,1053.03,
16361,19:02:00,19:02:00,1324,3,1437.04,
16361,19:04:00,19:04:00,1331,4,2137.49,
16361,19:06:00,19:06:00,1249,5,2733.96,
16361,19:08:00,19:08:00,1087,6,3587.11,
16361,19:10:00,19:10:00,1081,7,4314.69,
16361,19:11:00,19:11:00,1083,8,4770.06,
16361,19:12:00,19:12:00,10470,9,5257.71,
16361,19:14:00,19:14:00,1054,10,5720.79,
16361,19:15:00,19:15:00,1030,11,6499.66,
16361,19:16:00,19:16:00,1036,12,6902.27,
16361,19:18:00,19:18:00,1029,13,7408.87,
16361,19:19:00,19:19:00,1007,14,7910.28,
16361,19:20:00,19:20:00,1002,15,8311.12,
16361,19:21:00,19:21:00,1005,16,8631.69,
16361,19:22:00,19:22:00,1000,17,9140.91,
16361,19:24:00,19:24:00,988,18,9634.37,
16361,19:26:00,19:26:00,982,19,10460.51,
16361,19:27:00,19:27:00,984,20,10970.68,
16361,19:28:00,19:28:00,947,21,11465.22,
16361,19:30:00,19:30:00,948,22,11946.09,
16361,19:30:00,19:30:00,950,23,12342.85,
16361,19:32:00,19:32:00,955,24,13035.06,
16361,19:33:00,19:33:00,953,25,13530.04,
16361,19:34:00,19:34:00,139011,26,13783.07,
16361,19:35:00,19:35:00,1623,27,14152.07,
16361,19:37:00,19:37:00,130186,28,15312.32,
17097,16:04:00,16:04:00,3892,1,561.28,
17097,16:06:00,16:06:00,1290,2,1053.03,
17097,16:07:00,16:07:00,1324,3,1437.04,
17097,16:09:00,16:09:00,1331,4,2137.49,
17097,16:11:00,16:11:00,1249,5,2733.96,
17097,16:13:00,16:13:00,1087,6,3587.11,
17097,16:15:00,16:15:00,1081,7,4314.69,
17097,16:16:00,16:16:00,1083,8,4770.06,
17097,16:18:00,16:18:00,10470,9,5257.71,
17097,16:19:00,16:19:00,1054,10,5720.79,
17097,16:21:00,16:21:00,1030,11,6499.66,
17097,16:22:00,16:22:00,1036,12,6902.27,
17097,16:23:00,16:23:00,1029,13,7408.87,
17097,16:24:00,16:24:00,1007,14,7910.28,
17097,16:25:00,16:25:00,1002,15,8311.12,
17097,16:26:00,16:26:00,1005,16,8631.69,
17097,16:28:00,16:28:00,1000,17,9140.91,
17097,16:29:00,16:29:00,988,18,9634.37,
17097,16:31:00,16:31:00,982,19,10460.51,
17097,16:33:00,16:33:00,984,20,10970.68,
17097,16:34:00,16:34:00,947,21,11465.22,
17097,16:35:00,16:35:00,948,22,11946.09,
17097,16:36:00,16:36:00,950,23,12342.85,
17097,16:38:00,16:38:00,955,24,13035.06,
17097,16:40:00,16:40:00,953,25,13530.04,
17097,16:41:00,16:41:00,139011,26,13783.07,
17097,16:42:00,16:42:00,1623,27,14152.07,
17097,16:44:00,16:44:00,130186,28,15312.32,
17177,15:07:00,15:07:00,3892,1,561.28,
17177,15:09:00,15:09:00,1290,2,1053.03,
17177,15:10:00,15:10:00,1324,3,1437.04,
17177,15:13:00,15:13:00,1331,4,2137.49,
17177,15:15:00,15:15:00,1249,5,2733.96,
17177,15:17:00,15:17:00,1087,6,3587.11,
17177,15:19:00,15:19:00,1081,7,4314.69,
17177,15:20:00,15:20:00,1083,8,4770.06,
17177,15:22:00,15:22:00,10470,9,5257.71,
17177,15:23:00,15:23:00,1054,10,5720.79,
17177,15:25:00,15:25:00,1030,11,6499.66,
17177,15:26:00,15:26:00,1036,12,6902.27,
17177,15:28:00,15:28:00,1029,13,7408.87,
17177,15:29:00,15:29:00,1007,14,7910.28,
17177,15:30:00,15:30:00,1002,15,8311.12,
17177,15:31:00,15:31:00,1005,16,8631.69,
17177,15:33:00,15:33:00,1000,17,9140.91,
17177,15:34:00,15:34:00,988,18,9634.37,
17177,15:36:00,15:36:00,982,19,10460.51,
17177,15:38:00,15:38:00,984,20,10970.68,
17177,15:40:00,15:40:00,947,21,11465.22,
17177,15:41:00,15:41:00,948,22,11946.09,
17177,15:41:00,15:41:00,950,23,12342.85,
17177,15:43:00,15:43:00,955,24,13035.06,
17177,15:45:00,15:45:00,953,25,13530.04,
17177,15:46:00,15:46:00,139011,26,13783.07,
17177,15:47:00,15:47:00,1623,27,14152.07,
17177,15:48:00,15:48:00,130186,28,15312.32,
17376,05:50:00,05:50:00,953,1,0,
17376,05:50:00,05:50:00,139011,2,252.71,
17376,05:51:00,05:51:00,1623,3,621.71,
17376,05:53:00,05:53:00,130186,4,1781.96,
17382,20:58:00,20:58:00,3892,1,561.28,
17382,21:00:00,21:00:00,1290,2,1053.03,
17382,21:01:00,21:01:00,1324,3,1437.04,
17382,21:03:00,21:03:00,1331,4,2137.49,
17382,21:05:00,21:05:00,1249,5,2733.96,
17382,21:07:00,21:07:00,1087,6,3587.11,
17382,21:09:00,21:09:00,1081,7,4314.69,
17382,21:10:00,21:10:00,1083,8,4770.06,
17382,21:12:00,21:12:00,10470,9,5257.71,
17382,21:13:00,21:13:00,1054,10,5720.79,
17382,21:15:00,21:15:00,1030,11,6499.66,
17382,21:16:00,21:16:00,1036,12,6902.27,
17382,21:17:00,21:17:00,1029,13,7408.87,
17382,21:19:00,21:19:00,1007,14,7910.28,
17382,21:20:00,21:20:00,1002,15,8311.12,
17382,21:21:00,21:21:00,1005,16,8631.69,
17382,21:22:00,21:22:00,1000,17,9140.91,
17382,21:24:00,21:24:00,988,18,9634.37,
17382,21:26:00,21:26:00,982,19,10460.51,
17382,21:27:00,21:27:00,984,20,10970.68,
17382,21:28:00,21:28:00,947,21,11465.22,
17382,21:29:00,21:29:00,948,22,11946.09,
17382,21:30:00,21:30:00,950,23,12342.85,
17382,21:32:00,21:32:00,955,24,13035.06,
17382,21:33:00,21:33:00,953,25,13530.04,
17382,21:34:00,21:34:00,139011,26,13783.07,
17382,21:35:00,21:35:00,1623,27,14152.07,
17382,21:37:00,21:37:00,130186,28,15312.32,
17439,06:05:00,06:05:00,3892,1,561.28,
17439,06:06:00,06:06:00,1290,2,1053.03,
17439,06:08:00,06:08:00,1324,3,1437.04,
17439,06:09:00,06:09:00,1331,4,2137.49,
17439,06:11:00,06:11:00,1249,5,2733.96,
17439,06:13:00,06:13:00,1087,6,3587.11,
17439,06:15:00,06:15:00,1081,7,4314.69,
17439,06:15:00,06:15:00,1083,8,4770.06,
17439,06:17:00,06:17:00,10470,9,5257.71,
17439,06:17:00,06:17:00,1054,10,5720.79,
17439,06:19:00,06:19:00,1030,11,6499.66,
17439,06:20:00,06:20:00,1036,12,6902.27,
17439,06:21:00,06:21:00,1029,13,7408.87,
17439,06:22:00,06:22:00,1007,14,7910.28,
17439,06:23:00,06:23:00,1002,15,8311.12,
17439,06:24:00,06:24:00,1005,16,8631.69,
17439,06:25:00,06:25:00,1000,17,9140.91,
17439,06:26:00,06:26:00,988,18,9634.37,
17439,06:28:00,06:28:00,982,19,10460.51,
17439,06:29:00,06:29:00,984,20,10970.68,
17439,06:31:00,06:31:00,947,21,11465.22,
17439,06:32:00,06:32:00,948,22,11946.09,
17439,06:33:00,06:33:00,950,23,12342.85,
17439,06:35:00,06:35:00,955,24,13035.06,
17439,06:36:00,06:36:00,953,25,13530.04,
17439,06:37:00,06:37:00,139011,26,13783.07,
17439,06:38:00,06:38:00,1623,27,14152.07,
17439,06:39:00,06:39:00,130186,28,15312.32,
17504,07:20:00,07:20:00,3892,1,561.28,
17504,07:21:00,07:21:00,1290,2,1053.03,
17504,07:23:00,07:23:00,1324,3,1437.04,
17504,07:24:00,07:24:00,1331,4,2137.49,
17504,07:26:00,07:26:00,1249,5,2733.96,
17504,07:28:00,07:28:00,1087,6,3587.11,
17504,07:30:00,07:30:00,1081,7,4314.69,
17504,07:31:00,07:31:00,1083,8,4770.06,
17504,07:33:00,07:33:00,10470,9,5257.71,
17504,07:34:00,07:34:00,1054,10,5720.79,
17504,07:36:00,07:36:00,1030,11,6499.66,
17504,07:37:00,07:37:00,1036,12,6902.27,
17504,07:38:00,07:38:00,1029,13,7408.87,
17504,07:39:00,07:39:00,1007,14,7910.28,
17504,07:40:00,07:40:00,1002,15,8311.12,
17504,07:41:00,07:41:00,1005,16,8631.69,
17504,07:43:00,07:43:00,1000,17,9140.91,
17504,07:44:00,07:44:00,988,18,9634.37,
17504,07:46:00,07:46:00,982,19,10460.51,
17504,07:47:00,07:47:00,984,20,10970.68,
17504,07:49:00,07:49:00,947,21,11465.22,
17504,07:50:00,07:50:00,948,22,11946.09,
17504,07:51:00,07:51:00,950,23,12342.85,
17504,07:53:00,07:53:00,955,24,13035.06,
17504,07:54:00,07:54:00,953,25,13530.04,
17504,07:55:00,07:55:00,139011,26,13783.07,
17504,07:56:00,07:56:00,1623,27,14152.07,
17504,07:58:00,07:58:00,130186,28,15312.32,
17595,07:26:00,07:26:00,3892,1,561.28,
17595,07:27:00,07:27:00,1290,2,1053.03,
17595,07:29:00,07:29:00,1324,3,1437.04,
17595,07:30:00,07:30:00,1331,4,2137.49,
17595,07:32:00,07:32:00,1249,5,2733.96,
17595,07:34:00,07:34:00,1087,6,3587.11,
17595,07:36:00,07:36:00,1081,7,4314.69,
17595,07:37:00,07:37:00,1083,8,4770.06,
17595,07:39:00,07:39:00,10470,9,5257.71,
17595,07:40:00,07:40:00,1054,10,5720.79,
17595,07:42:00,07:42:00,1030,11,6499.66,
17595,07:43:00,07:43:00,1036,12,6902.27,
17595,07:44:00,07:44:00,1029,13,7408.87,
17595,07:45:00,07:45:00,1007,14,7910.28,
17595,07:46:00,07:46:00,1002,15,8311.12,
17595,07:47:00,07:47:00,1005,16,8631.69,
17595,07:49:00,07:49:00,1000,17,9140.91,
17595,07:50:00,07:50:00,988,18,9634.37,
17595,07:52:00,07:52:00,982,19,10460.51,
17595,07:53:00,07:53:00,984,20,10970.68,
17595,07:55:00,07:55:00,947,21,11465.22,
17595,07:56:00,07:56:00,948,22,11946.09,
17595,07:57:00,07:57:00,950,23,12342.85,
17595,07:59:00,07:59:00,955,24,13035.06,
17595,08:00:00,08:00:00,953,25,13530.04,
17595,08:01:00,08:01:00,139011,26,13783.07,
17595,08:02:00,08:02:00,1623,27,14152.07,
17595,08:04:00,08:04:00,130186,28,15312.32,
17738,19:25:00,19:25:00,3892,1,561.28,
17738,19:27:00,19:27:00,1290,2,1053.03,
17738,19:29:00,19:29:00,1324,3,1437.04,
17738,19:31:00,19:31:00,1331,4,2137.49,
17738,19:33:00,19:33:00,1249,5,2733.96,
17738,19:35:00,19:35:00,1087,6,3587.11,
17738,19:37:00,19:37:00,1081,7,4314.69,
17738,19:38:00,19:38:00,1083,8,4770.06,
17738,19:39:00,19:39:00,10470,9,5257.71,
17738,19:41:00,19:41:00,1054,10,5720.79,
17738,19:42:00,19:42:00,1030,11,6499.66,
17738,19:43:00,19:43:00,1036,12,6902.27,
17738,19:45:00,19:45:00,1029,13,7408.87,
17738,19:46:00,19:46:00,1007,14,7910.28,
17738,19:47:00,19:47:00,1002,15,8311.12,
17738,19:48:00,19:48:00,1005,16,8631.69,
17738,19:49:00,19:49:00,1000,17,9140.91,
17738,19:51:00,19:51:00,988,18,9634.37,
17738,19:53:00,19:53:00,982,19,10460.51,
17738,19:54:00,19:54:00,984,20,10970.68,
17738,19:55:00,19:55:00,947,21,11465.22,
17738,19:57:00,19:57:00,948,22,11946.09,
17738,19:57:00,19:57:00,950,23,12342.85,
17738,19:59:00,19:59:00,955,24,13035.06,
17738,20:00:00,20:00:00,953,25,13530.04,
17738,20:01:00,20:01:00,139011,26,13783.07,
17738,20:02:00,20:02:00,1623,27,14152.07,
17738,20:04:00,20:04:00,130186,28,15312.32,
17757,08:17:00,08:17:00,3892,1,561.28,
17757,08:19:00,08:19:00,1290,2,1053.03,
17757,08:20:00,08:20:00,1324,3,1437.04,
17757,08:23:00,08:23:00,1331,4,2137.49,
17757,08:25:00,08:25:00,1249,5,2733.96,
17757,08:27:00,08:27:00,1087,6,3587.11,
17757,08:29:00,08:29:00,1081,7,4314.69,
17757,08:30:00,08:30:00,1083,8,4770.06,
17757,08:32:00,08:32:00,10470,9,5257.71,
17757,08:33:00,08:33:00,1054,10,5720.79,
17757,08:35:00,08:35:00,1030,11,6499.66,
17757,08:36:00,08:36:00,1036,12,6902.27,
17757,08:37:00,08:37:00,1029,13,7408.87,
17757,08:39:00,08:39:00,1007,14,7910.28,
17757,08:40:00,08:40:00,1002,15,8311.12,
17757,08:41:00,08:41:00,1005,16,8631.69,
17757,08:42:00,08:42:00,1000,17,9140.91,
17757,08:44:00,08:44:00,988,18,9634.37,
17757,08:46:00,08:46:00,982,19,10460.51,
17757,08:48:00,08:48:00,984,20,10970.68,
17757,08:49:00,08:49:00,947,21,11465.22,
17757,08:50:00,08:50:00,948,22,11946.09,
17757,08:51:00,08:51:00,950,23,12342.85,
17757,08:53:00,08:53:00,955,24,13035.06,
17757,08:54:00,08:54:00,953,25,13530.04,
17757,08:55:00,08:55:00,139011,26,13783.07,
17757,08:56:00,08:56:00,1623,27,14152.07,
17757,08:58:00,08:58:00,130186,28,15312.32,
18286,12:09:00,12:09:00,3892,1,561.28,
18286,12:11:00,12:11:00,1290,2,1053.03,
18286,12:12:00,12:12:00,1324,3,1437.04,
18286,12:14:00,12:14:00,1331,4,2137.49,
18286,12:16:00,12:16:00,1249,5,2733.96,
18286,12:18:00,12:18:00,1087,6,3587.11,
18286,12:20:00,12:20:00,1081,7,4314.69,
18286,12:22:00,12:22:00,1083,8,4770.06,
18286,12:24:00,12:24:00,10470,9,5257.71,
18286,12:25:00,12:25:00,1054,10,5720.79,
18286,12:27:00,12:27:00,1030,11,6499.66,
18286,12:28:00,12:28:00,1036,12,6902.27,
18286,12:29:00,12:29:00,1029,13,7408.87,
18286,12:31:00,12:31:00,1007,14,7910.28,
18286,12:32:00,12:32:00,1002,15,8311.12,
18286,12:33:00,12:33:00,1005,16,8631.69,
18286,12:34:00,12:34:00,1000,17,9140.91,
18286,12:36:00,12:36:00,988,18,9634.37,
18286,12:38:00,12:38:00,982,19,10460.51,
18286,12:39:00,12:39:00,984,20,10970.68,
18286,12:41:00,12:41:00,947,21,11465.22,
18286,12:42:00,12:42:00,948,22,11946.09,
18286,12:43:00,12:43:00,950,23,12342.85,
18286,12:45:00,12:45:00,955,24,13035.06,
18286,12:46:00,12:46:00,953,25,13530.04,
18286,12:47:00,12:47:00,139011,26,13783.07,
18286,12:48:00,12:48:00,1623,27,14152.07,
18286,12:50:00,12:50:00,130186,28,15312.32,
18479,14:09:00,14:09:00,3892,1,561.28,
18479,14:11:00,14:11:00,1290,2,1053.03,
18479,14:12:00,14:12:00,1324,3,1437.04,
18479,14:14:00,14:14:00,1331,4,2137.49,
18479,14:16:00,14:16:00,1249,5,2733.96,
18479,14:19:00,14:19:00,1087,6,3587.11,
18479,14:21:00,14:21:00,1081,7,4314.69,
18479,14:22:00,14:22:00,1083,8,4770.06,
18479,14:24:00,14:24:00,10470,9,5257.71,
18479,14:25:00,14:25:00,1054,10,5720.79,
18479,14:27:00,14:27:00,1030,11,6499.66,
18479,14:28:00,14:28:00,1036,12,6902.27,
18479,14:29:00,14:29:00,1029,13,7408.87,
18479,14:31:00,14:31:00,1007,14,7910.28,
18479,14:32:00,14:32:00,1002,15,8311.12,
18479,14:33:00,14:33:00,1005,16,8631.69,
18479,14:34:00,14:34:00,1000,17,9140.91,
18479,14:36:00,14:36:00,988,18,9634.37,
18479,14:38:00,14:38:00,982,19,10460.51,
18479,14:40:00,14:40:00,984,20,10970.68,
18479,14:41:00,14:41:00,947,21,11465.22,
18479,14:42:00,14:42:00,948,22,11946.09,
18479,14:43:00,14:43:00,950,23,12342.85,
18479,14:45:00,14:45:00,955,24,13035.06,
18479,14:46:00,14:46:00,953,25,13530.04,
18479,14:47:00,14:47:00,139011,26,13783.07,
18479,14:48:00,14:48:00,1623,27,14152.07,
18479,14:50:00,14:50:00,130186,28,15312.32,
18488,09:59:00,09:59:00,3892,1,561.28,
18488,10:01:00,10:01:00,1290,2,1053.03,
18488,10:02:00,10:02:00,1324,3,1437.04,
18488,10:04:00,10:04:00,1331,4,2137.49,
18488,10:06:00,10:06:00,1249,5,2733.96,
18488,10:08:00,10:08:00,1087,6,3587.11,
18488,10:10:00,10:10:00,1081,7,4314.69,
18488,10:11:00,10:11:00,1083,8,4770.06,
18488,10:13:00,10:13:00,10470,9,5257.71,
18488,10:14:00,10:14:00,1054,10,5720.79,
18488,10:16:00,10:16:00,1030,11,6499.66,
18488,10:17:00,10:17:00,1036,12,6902.27,
18488,10:18:00,10:18:00,1029,13,7408.87,
18488,10:19:00,10:19:00,1007,14,7910.28,
18488,10:21:00,10:21:00,1002,15,8311.12,
18488,10:21:00,10:21:00,1005,16,8631.69,
18488,10:23:00,10:23:00,1000,17,9140.91,
18488,10:24:00,10:24:00,988,18,9634.37,
18488,10:26:00,10:26:00,982,19,10460.51,
18488,10:28:00,10:28:00,984,20,10970.68,
18488,10:29:00,10:29:00,947,21,11465.22,
18488,10:30:00,10:30:00,948,22,11946.09,
18488,10:31:00,10:31:00,950,23,12342.85,
18488,10:33:00,10:33:00,955,24,13035.06,
18488,10:35:00,10:35:00,953,25,13530.04,
18488,10:36:00,10:36:00,139011,26,13783.07,
18488,10:37:00,10:37:00,1623,27,14152.07,
18488,10:39:00,10:39:00,130186,28,15312.32,
18880,12:23:00,12:23:00,3892,1,561.28,
18880,12:25:00,12:25:00,1290,2,1053.03,
18880,12:26:00,12:26:00,1324,3,1437.04,
18880,12:28:00,12:28:00,1331,4,2137.49,
18880,12:30:00,12:30:00,1249,5,2733.96,
18880,12:32:00,12:32:00,1087,6,3587.11,
18880,12:34:00,12:34:00,1081,7,4314.69,
18880,12:35:00,12:35:00,1083,8,4770.06,
18880,12:37:00,12:37:00,10470,9,5257.71,
18880,12:38:00,12:38:00,1054,10,5720.79,
18880,12:40:00,12:40:00,1030,11,6499.66,
18880,12:41:00,12:41:00,1036,12,6902.27,
18880,12:42:00,12:42:00,1029,13,7408.87,
18880,12:43:00,12:43:00,1007,14,7910.28,
18880,12:44:00,12:44:00,1002,15,8311.12,
18880,12:45:00,12:45:00,1005,16,8631.69,
18880,12:47:00,12:47:00,1000,17,9140.91,
18880,12:48:00,12:48:00,988,18,9634.37,
18880,12:50:00,12:50:00,982,19,10460.51,
18880,12:52:00,12:52:00,984,20,10970.68,
18880,12:53:00,12:53:00,947,21,11465.22,
18880,12:54:00,12:54:00,948,22,11946.09,
18880,12:55:00,12:55:00,950,23,12342.85,
18880,12:57:00,12:57:00,955,24,13035.06,
18880,12:59:00,12:59:00,953,25,13530.04,
18880,13:00:00,13:00:00,139011,26,13783.07,
18880,13:01:00,13:01:00,1623,27,14152.07,
18880,13:03:00,13:03:00,130186,28,15312.32,
18949,19:40:00,19:40:00,3892,1,561.28,
18949,19:42:00,19:42:00,1290,2,1053.03,
18949,19:44:00,19:44:00,1324,3,1437.04,
18949,19:46:00,19:46:00,1331,4,2137.49,
18949,19:48:00,19:48:00,1249,5,2733.96,
18949,19:50:00,19:50:00,1087,6,3587.11,
18949,19:52:00,19:52:00,1081,7,4314.69,
18949,19:53:00,19:53:00,1083,8,4770.06,
18949,19:54:00,19:54:00,10470,9,5257.71,
18949,19:56:00,19:56:00,1054,10,5720.79,
18949,19:57:00,19:57:00,1030,11,6499.66,
18949,19:58:00,19:58:00,1036,12,6902.27,
18949,20:00:00,20:00:00,1029,13,7408.87,
18949,20:01:00,20:01:00,1007,14,7910.28,
18949,20:02:00,20:02:00,1002,15,8311.12,
18949,20:03:00,20:03:00,1005,16,8631.69,
18949,20:04:00,20:04:00,1000,17,9140.91,
18949,20:06:00,20:06:00,988,18,9634.37,
18949,20:08:00,20:08:00,982,19,10460.51,
18949,20:09:00,20:09:00,984,20,10970.68,
18949,20:10:00,20:10:00,947,21,11465.22,
18949,20:12:00,20:12:00,948,22,11946.09,
18949,20:12:00,20:12:00,950,23,12342.85,
18949,20:14:00,20:14:00,955,24,13035.06,
18949,20:15:00,20:15:00,953,25,13530.04,
18949,20:16:00,20:16:00,139011,26,13783.07,
18949,20:17:00,20:17:00,1623,27,14152.07,
18949,20:19:00,20:19:00,130186,28,15312.32,
19088,10:52:00,10:52:00,3892,1,561.28,
19088,10:54:00,10:54:00,1290,2,1053.03,
19088,10:55:00,10:55:00,1324,3,1437.04,
19088,10:57:00,10:57:00,1331,4,2137.49,
19088,10:59:00,10:59:00,1249,5,2733.96,
19088,11:01:00,11:01:00,1087,6,3587.11,
19088,11:03:00,11:03:00,1081,7,4314.69,
19088,11:04:00,11:04:00,1083,8,4770.06,
19088,11:06:00,11:06:00,10470,9,5257.71,
19088,11:07:00,11:07:00,1054,10,5720.79,
19088,11:09:00,11:09:00,1030,11,6499.66,
19088,11:10:00,11:10:00,1036,12,6902.27,
19088,11:11:00,11:11:00,1029,13,7408.87,
19088,11:12:00,11:12:00,1007,14,7910.28,
19088,11:13:00,11:13:00,1002,15,8311.12,
19088,11:14:00,11:14:00,1005,16,8631.69,
19088,11:16:00,11:16:00,1000,17,9140.91,
19088,11:17:00,11:17:00,988,18,9634.37,
19088,11:19:00,11:19:00,982,19,10460.51,
19088,11:21:00,11:21:00,984,20,10970.68,
19088,11:22:00,11:22:00,947,21,11465.22,
19088,11:23:00,11:23:00,948,22,11946.09,
19088,11:24:00,11:24:00,950,23,12342.85,
19088,11:26:00,11:26:00,955,24,13035.06,
19088,11:28:00,11:28:00,953,25,13530.04,
19088,11:29:00,11:29:00,139011,26,13783.07,
19088,11:30:00,11:30:00,1623,27,14152.07,
19088,11:32:00,11:32:00,130186,28,15312.32,
19093,16:47:00,16:47:00,3892,1,561.28,
19093,16:49:00,16:49:00,1290,2,1053.03,
19093,16:50:00,16:50:00,1324,3,1437.04,
19093,16:52:00,16:52:00,1331,4,2137.49,
19093,16:54:00,16:54:00,1249,5,2733.96,
19093,16:56:00,16:56:00,1087,6,3587.11,
19093,16:58:00,16:58:00,1081,7,4314.69,
19093,16:59:00,16:59:00,1083,8,4770.06,
19093,17:01:00,17:01:00,10470,9,5257.71,
19093,17:02:00,17:02:00,1054,10,5720.79,
19093,17:04:00,17:04:00,1030,11,6499.66,
19093,17:05:00,17:05:00,1036,12,6902.27,
19093,17:06:00,17:06:00,1029,13,7408.87,
19093,17:07:00,17:07:00,1007,14,7910.28,
19093,17:08:00,17:08:00,1002,15,8311.12,
19093,17:09:00,17:09:00,1005,16,8631.69,
19093,17:11:00,17:11:00,1000,17,9140.91,
19093,17:12:00,17:12:00,988,18,9634.37,
19093,17:14:00,17:14:00,982,19,10460.51,
19093,17:16:00,17:16:00,984,20,10970.68,
19093,17:17:00,17:17:00,947,21,11465.22,
19093,17:18:00,17:18:00,948,22,11946.09,
19093,17:19:00,17:19:00,950,23,12342.85,
19093,17:21:00,17:21:00,955,24,13035.06,
19093,17:23:00,17:23:00,953,25,13530.04,
19093,17:24:00,17:24:00,139011,26,13783.07,
19093,17:25:00,17:25:00,1623,27,14152.07,
19093,17:27:00,17:27:00,130186,28,15312.32,
19428,23:35:00,23:35:00,3892,1,561.28,
19428,23:36:00,23:36:00,1290,2,1053.03,
19428,23:38:00,23:38:00,1324,3,1437.04,
19428,23:40:00,23:40:00,1331,4,2137.49,
19428,23:42:00,23:42:00,1249,5,2733.96,
19428,23:44:00,23:44:00,1087,6,3587.11,
19428,23:45:00,23:45:00,1081,7,4314.69,
19428,23:46:00,23:46:00,1083,8,4770.06,
19428,23:47:00,23:47:00,10470,9,5257.71,
19428,23:48:00,23:48:00,1054,10,5720.79,
19428,23:50:00,23:50:00,1030,11,6499.66,
19428,23:51:00,23:51:00,1036,12,6902.27,
19428,23:52:00,23:52:00,1029,13,7408.87,
19428,23:53:00,23:53:00,1007,14,7910.28,
19428,23:54:00,23:54:00,1002,15,8311.12,
19428,23:55:00,23:55:00,1005,16,8631.69,
19428,23:56:00,23:56:00,1000,17,9140.91,
19428,23:57:00,23:57:00,988,18,9634.37,
19428,23:59:00,23:59:00,982,19,10460.51,
19428,24:00:00,24:00:00,984,20,10970.68,
19428,24:01:00,24:01:00,947,21,11465.22,
19428,24:02:00,24:02:00,948,22,11946.09,
19428,24:03:00,24:03:00,950,23,12342.85,
19428,24:05:00,24:05:00,955,24,13035.06,
19428,24:06:00,24:06:00,953,25,13530.04,
19428,24:07:00,24:07:00,139011,26,13783.07,
19428,24:08:00,24:08:00,1623,27,14152.07,
19428,24:10:00,24:10:00,130186,28,15312.32,
19908,14:38:00,14:38:00,3892,1,561.28,
19908,14:40:00,14:40:00,1290,2,1053.03,
19908,14:41:00,14:41:00,1324,3,1437.04,
19908,14:44:00,14:44:00,1331,4,2137.49,
19908,14:46:00,14:46:00,1249,5,2733.96,
19908,14:48:00,14:48:00,1087,6,3587.11,
19908,14:50:00,14:50:00,1081,7,4314.69,
19908,14:51:00,14:51:00,1083,8,4770.06,
19908,14:53:00,14:53:00,10470,9,5257.71,
19908,14:54:00,14:54:00,1054,10,5720.79,
19908,14:56:00,14:56:00,1030,11,6499.66,
19908,14:57:00,14:57:00,1036,12,6902.27,
19908,14:59:00,14:59:00,1029,13,7408.87,
19908,15:00:00,15:00:00,1007,14,7910.28,
19908,15:01:00,15:01:00,1002,15,8311.12,
19908,15:02:00,15:02:00,1005,16,8631.69,
19908,15:04:00,15:04:00,1000,17,9140.91,
19908,15:05:00,15:05:00,988,18,9634.37,
19908,15:07:00,15:07:00,982,19,10460.51,
19908,15:09:00,15:09:00,984,20,10970.68,
19908,15:11:00,15:11:00,947,21,11465.22,
19908,15:12:00,15:12:00,948,22,11946.09,
19908,15:12:00,15:12:00,950,23,12342.85,
19908,15:14:00,15:14:00,955,24,13035.06,
19908,15:16:00,15:16:00,953,25,13530.04,
19908,15:17:00,15:17:00,139011,26,13783.07,
19908,15:18:00,15:18:00,1623,27,14152.07,
19908,15:19:00,15:19:00,130186,28,15312.32,
20380,18:16:00,18:16:00,3892,1,561.28,
20380,18:18:00,18:18:00,1290,2,1053.03,
20380,18:20:00,18:20:00,1324,3,1437.04,
20380,18:22:00,18:22:00,1331,4,2137.49,
20380,18:24:00,18:24:00,1249,5,2733.96,
20380,18:26:00,18:26:00,1087,6,3587.11,
20380,18:28:00,18:28:00,1081,7,4314.69,
20380,18:30:00,18:30:00,1083,8,4770.06,
20380,18:32:00,18:32:00,10470,9,5257.71,
20380,18:33:00,18:33:00,1054,10,5720.79,
20380,18:35:00,18:35:00,1030,11,6499.66,
20380,18:36:00,18:36:00,1036,12,6902.27,
20380,18:38:00,18:38:00,1029,13,7408.87,
20380,18:39:00,18:39:00,1007,14,7910.28,
20380,18:41:00,18:41:00,1002,15,8311.12,
20380,18:42:00,18:42:00,1005,16,8631.69,
20380,18:43:00,18:43:00,1000,17,9140.91,
20380,18:45:00,18:45:00,988,18,9634.37,
20380,18:47:00,18:47:00,982,19,10460.51,
20380,18:48:00,18:48:00,984,20,10970.68,
20380,18:50:00,18:50:00,947,21,11465.22,
20380,18:51:00,18:51:00,948,22,11946.09,
20380,18:52:00,18:52:00,950,23,12342.85,
20380,18:54:00,18:54:00,955,24,13035.06,
20380,18:55:00,18:55:00,953,25,13530.04,
20380,18:56:00,18:56:00,139011,26,13783.07,
20380,18:57:00,18:57:00,1623,27,14152.07,
20380,18:59:00,18:59:00,130186,28,15312.32,
20745,10:00:00,10:00:00,3892,1,561.28,
20745,10:02:00,10:02:00,1290,2,1053.03,
20745,10:03:00,10:03:00,1324,3,1437.04,
20745,10:05:00,10:05:00,1331,4,2137.49,
20745,10:07:00,10:07:00,1249,5,2733.96,
20745,10:09:00,10:09:00,1087,6,3587.11,
20745,10:11:00,10:11:00,1081,7,4314.69,
20745,10:12:00,10:12:00,1083,8,4770.06,
20745,10:14:00,10:14:00,10470,9,5257.71,
20745,10:15:00,10:15:00,1054,10,5720.79,
20745,10:17:00,10:17:00,1030,11,6499.66,
20745,10:18:00,10:18:00,1036,12,6902.27,
20745,10:19:00,10:19:00,1029,13,7408.87,
20745,10:21:00,10:21:00,1007,14,7910.28,
20745,10:22:00,10:22:00,1002,15,8311.12,
20745,10:23:00,10:23:00,1005,16,8631.69,
20745,10:24:00,10:24:00,1000,17,9140.91,
20745,10:26:00,10:26:00,988,18,9634.37,
20745,10:28:00,10:28:00,982,19,10460.51,
20745,10:29:00,10:29:00,984,20,10970.68,
20745,10:31:00,10:31:00,947,21,11465.22,
20745,10:32:00,10:32:00,948,22,11946.09,
20745,10:33:00,10:33:00,950,23,12342.85,
20745,10:35:00,10:35:00,955,24,13035.06,
20745,10:36:00,10:36:00,953,25,13530.04,
20745,10:37:00,10:37:00,139011,26,13783.07,
20745,10:38:00,10:38:00,1623,27,14152.07,
20745,10:40:00,10:40:00,130186,28,15312.32,
21252,13:24:00,13:24:00,3892,1,561.28,
21252,13:26:00,13:26:00,1290,2,1053.03,
21252,13:27:00,13:27:00,1324,3,1437.04,
21252,13:29:00,13:29:00,1331,4,2137.49,
21252,13:31:00,13:31:00,1249,5,2733.96,
21252,13:33:00,13:33:00,1087,6,3587.11,
21252,13:35:00,13:35:00,1081,7,4314.69,
21252,13:36:00,13:36:00,1083,8,4770.06,
21252,13:38:00,13:38:00,10470,9,5257.71,
21252,13:39:00,13:39:00,1054,10,5720.79,
21252,13:41:00,13:41:00,1030,11,6499.66,
21252,13:42:00,13:42:00,1036,12,6902.27,
21252,13:43:00,13:43:00,1029,13,7408.87,
21252,13:44:00,13:44:00,1007,14,7910.28,
21252,13:45:00,13:45:00,1002,15,8311.12,
21252,13:46:00,13:46:00,1005,16,8631.69,
21252,13:48:00,13:48:00,1000,17,9140.91,
21252,13:49:00,13:49:00,988,18,9634.37,
21252,13:51:00,13:51:00,982,19,10460.51,
21252,13:53:00,13:53:00,984,20,10970.68,
21252,13:54:00,13:54:00,947,21,11465.22,
21252,13:55:00,13:55:00,948,22,11946.09,
21252,13:56:00,13:56:00,950,23,12342.85,
21252,13:58:00,13:58:00,955,24,13035.06,
21252,14:00:00,14:00:00,953,25,13530.04,
21252,14:01:00,14:01:00,139011,26,13783.07,
21252,14:02:00,14:02:00,1623,27,14152.07,
21252,14:04:00,14:04:00,130186,28,15312.32,
21282,12:01:00,12:01:00,3892,1,561.28,
21282,12:03:00,12:03:00,1290,2,1053.03,
21282,12:04:00,12:04:00,1324,3,1437.04,
21282,12:06:00,12:06:00,1331,4,2137.49,
21282,12:08:00,12:08:00,1249,5,2733.96,
21282,12:10:00,12:10:00,1087,6,3587.11,
21282,12:12:00,12:12:00,1081,7,4314.69,
21282,12:13:00,12:13:00,1083,8,4770.06,
21282,12:15:00,12:15:00,10470,9,5257.71,
21282,12:16:00,12:16:00,1054,10,5720.79,
21282,12:18:00,12:18:00,1030,11,6499.66,
21282,12:19:00,12:19:00,1036,12,6902.27,
21282,12:20:00,12:20:00,1029,13,7408.87,
21282,12:21:00,12:21:00,1007,14,7910.28,
21282,12:22:00,12:22:00,1002,15,8311.12,
21282,12:23:00,12:23:00,1005,16,8631.69,
21282,12:25:00,12:25:00,1000,17,9140.91,
21282,12:26:00,12:26:00,988,18,9634.37,
21282,12:28:00,12:28:00,982,19,10460.51,
21282,12:30:00,12:30:00,984,20,10970.68,
21282,12:31:00,12:31:00,947,21,11465.22,
21282,12:32:00,12:32:00,948,22,11946.09,
21282,12:33:00,12:33:00,950,23,12342.85,
21282,12:35:00,12:35:00,955,24,13035.06,
21282,12:37:00,12:37:00,953,25,13530.04,
21282,12:38:00,12:38:00,139011,26,13783.07,
21282,12:39:00,12:39:00,1623,27,14152.07,
21282,12:41:00,12:41:00,130186,28,15312.32,
21318,06:13:00,06:13:00,953,1,0,
21318,06:13:00,06:13:00,139011,2,252.71,
21318,06:14:00,06:14:00,1623,3,621.71,
21318,06:16:00,06:16:00,130186,4,1781.96,
21453,10:24:00,10:24:00,3892,1,561.28,
21453,10:26:00,10:26:00,1290,2,1053.03,
21453,10:27:00,10:27:00,1324,3,1437.04,
21453,10:29:00,10:29:00,1331,4,2137.49,
21453,10:31:00,10:31:00,1249,5,2733.96,
21453,10:33:00,10:33:00,1087,6,3587.11,
21453,10:35:00,10:35:00,1081,7,4314.69,
21453,10:36:00,10:36:00,1083,8,4770.06,
21453,10:38:00,10:38:00,10470,9,5257.71,
21453,10:39:00,10:39:00,1054,10,5720.79,
21453,10:41:00,10:41:00,1030,11,6499.66,
21453,10:42:00,10:42:00,1036,12,6902.27,
21453,10:43:00,10:43:00,1029,13,7408.87,
21453,10:44:00,10:44:00,1007,14,7910.28,
21453,10:45:00,10:45:00,1002,15,8311.12,
21453,10:46:00,10:46:00,1005,16,8631.69,
21453,10:48:00,10:48:00,1000,17,9140.91,
21453,10:49:00,10:49:00,988,18,9634.37,
21453,10:51:00,10:51:00,982,19,10460.51,
21453,10:53:00,10:53:00,984,20,10970.68,
21453,10:54:00,10:54:00,947,21,11465.22,
21453,10:55:00,10:55:00,948,22,11946.09,
21453,10:56:00,10:56:00,950,23,12342.85,
21453,10:58:00,10:58:00,955,24,13035.06,
21453,11:00:00,11:00:00,953,25,13530.04,
21453,11:01:00,11:01:00,139011,26,13783.07,
21453,11:02:00,11:02:00,1623,27,14152.07,
21453,11:04:00,11:04:00,130186,28,15312.32,
21703,06:54:00,06:54:00,3892,1,561.28,
21703,06:55:00,06:55:00,1290,2,1053.03,
21703,06:57:00,06:57:00,1324,3,1437.04,
21703,06:58:00,06:58:00,1331,4,2137.49,
21703,07:00:00,07:00:00,1249,5,2733.96,
21703,07:02:00,07:02:00,1087,6,3587.11,
21703,07:04:00,07:04:00,1081,7,4314.69,
21703,07:05:00,07:05:00,1083,8,4770.06,
21703,07:07:00,07:07:00,10470,9,5257.71,
21703,07:08:00,07:08:00,1054,10,5720.79,
21703,07:10:00,07:10:00,1030,11,6499.66,
21703,07:11:00,07:11:00,1036,12,6902.27,
21703,07:12:00,07:12:00,1029,13,7408.87,
21703,07:13:00,07:13:00,1007,14,7910.28,
21703,07:14:00,07:14:00,1002,15,8311.12,
21703,07:15:00,07:15:00,1005,16,8631.69,
21703,07:17:00,07:17:00,1000,17,9140.91,
21703,07:18:00,07:18:00,988,18,9634.37,
21703,07:20:00,07:20:00,982,19,10460.51,
21703,07:21:00,07:21:00,984,20,10970.68,
21703,07:23:00,07:23:00,947,21,11465.22,
21703,07:24:00,07:24:00,948,22,11946.09,
21703,07:25:00,07:25:00,950,23,12342.85,
21703,07:27:00,07:27:00,955,24,13035.06,
21703,07:28:00,07:28:00,953,25,13530.04,
21703,07:29:00,07:29:00,139011,26,13783.07,
21703,07:30:00,07:30:00,1623,27,14152.07,
21703,07:32:00,07:32:00,130186,28,15312.32,
21916,20:08:00,20:08:00,3892,1,561.28,
21916,20:10:00,20:10:00,1290,2,1053.03,
21916,20:12:00,20:12:00,1324,3,1437.04,
21916,20:14:00,20:14:00,1331,4,2137.49,
21916,20:16:00,20:16:00,1249,5,2733.96,
21916,20:18:00,20:18:00,1087,6,3587.11,
21916,20:20:00,20:20:00,1081,7,4314.69,
21916,20:21:00,20:21:00,1083,8,4770.06,
21916,20:22:00,20:22:00,10470,9,5257.71,
21916,20:24:00,20:24:00,1054,10,5720.79,
21916,20:25:00,20:25:00,1030,11,6499.66,
21916,20:26:00,20:26:00,1036,12,6902.27,
21916,20:28:00,20:28:00,1029,13,7408.87,
21916,20:29:00,20:29:00,1007,14,7910.28,
21916,20:30:00,20:30:00,1002,15,8311.12,
21916,20:31:00,20:31:00,1005,16,8631.69,
21916,20:32:00,20:32:00,1000,17,9140.91,
21916,20:34:00,20:34:00,988,18,9634.37,
21916,20:36:00,20:36:00,982,19,10460.51,
21916,20:37:00,20:37:00,984,20,10970.68,
21916,20:38:00,20:38:00,947,21,11465.22,
21916,20:40:00,20:40:00,948,22,11946.09,
21916,20:40:00,20:40:00,950,23,12342.85,
21916,20:42:00,20:42:00,955,24,13035.06,
21916,20:43:00,20:43:00,953,25,13530.04,
21916,20:44:00,20:44:00,139011,26,13783.07,
21916,20:45:00,20:45:00,1623,27,14152.07,
21916,20:47:00,20:47:00,130186,28,15312.32,
22336,05:25:00,05:25:00,953,1,0,
22336,05:26:00,05:26:00,139011,2,252.71,
22336,05:27:00,05:27:00,1623,3,621.71,
22336,05:28:00,05:28:00,130186,4,1781.96,
22409,12:46:00,12:46:00,3892,1,561.28,
22409,12:48:00,12:48:00,1290,2,1053.03,
22409,12:49:00,12:49:00,1324,3,1437.04,
22409,12:51:00,12:51:00,1331,4,2137.49,
22409,12:53:00,12:53:00,1249,5,2733.96,
22409,12:55:00,12:55:00,1087,6,3587.11,
22409,12:57:00,12:57:00,1081,7,4314.69,
22409,12:58:00,12:58:00,1083,8,4770.06,
22409,13:00:00,13:00:00,10470,9,5257.71,
22409,13:01:00,13:01:00,1054,10,5720.79,
22409,13:03:00,13:03:00,1030,11,6499.66,
22409,13:04:00,13:04:00,1036,12,6902.27,
22409,13:05:00,13:05:00,1029,13,7408.87,
22409,13:06:00,13:06:00,1007,14,7910.28,
22409,13:07:00,13:07:00,1002,15,8311.12,
22409,13:08:00,13:08:00,1005,16,8631.69,
22409,13:10:00,13:10:00,1000,17,9140.91,
22409,13:11:00,13:11:00,988,18,9634.37,
22409,13:13:00,13:13:00,982,19,10460.51,
22409,13:15:00,13:15:00,984,20,10970.68,
22409,13:16:00,13:16:00,947,21,11465.22,
22409,13:17:00,13:17:00,948,22,11946.09,
22409,13:18:00,13:18:00,950,23,12342.85,
22409,13:20:00,13:20:00,955,24,13035.06,
22409,13:22:00,13:22:00,953,25,13530.04,
22409,13:23:00,13:23:00,139011,26,13783.07,
22409,13:24:00,13:24:00,1623,27,14152.07,
22409,13:26:00,13:26:00,130186,28,15312.32,
22554,11:29:00,11:29:00,3892,1,561.28,
22554,11:31:00,11:31:00,1290,2,1053.03,
22554,11:32:00,11:32:00,1324,3,1437.04,
22554,11:34:00,11:34:00,1331,4,2137.49,
22554,11:36:00,11:36:00,1249,5,2733.96,
22554,11:38:00,11:38:00,1087,6,3587.11,
22554,11:40:00,11:40:00,1081,7,4314.69,
22554,11:41:00,11:41:00,1083,8,4770.06,
22554,11:43:00,11:43:00,10470,9,5257.71,
22554,11:44:00,11:44:00,1054,10,5720.79,
22554,11:46:00,11:46:00,1030,11,6499.66,
22554,11:47:00,11:47:00,1036,12,6902.27,
22554,11:48:00,11:48:00,1029,13,7408.87,
22554,11:49:00,11:49:00,1007,14,7910.28,
22554,11:50:00,11:50:00,1002,15,8311.12,
22554,11:51:00,11:51:00,1005,16,8631.69,
22554,11:53:00,11:53:00,1000,17,9140.91,
22554,11:54:00,11:54:00,988,18,9634.37,
22554,11:56:00,11:56:00,982,19,10460.51,
22554,11:58:00,11:58:00,984,20,10970.68,
22554,11:59:00,11:59:00,947,21,11465.22,
22554,12:00:00,12:00:00,948,22,11946.09,
22554,12:01:00,12:01:00,950,23,12342.85,
22554,12:03:00,12:03:00,955,24,13035.06,
22554,12:05:00,12:05:00,953,25,13530.04,
22554,12:06:00,12:06:00,139011,26,13783.07,
22554,12:07:00,12:07:00,1623,27,14152.07,
22554,12:09:00,12:09:00,130186,28,15312.32,
22918,11:20:00,11:20:00,3892,1,561.28,
22918,11:22:00,11:22:00,1290,2,1053.03,
22918,11:23:00,11:23:00,1324,3,1437.04,
22918,11:25:00,11:25:00,1331,4,2137.49,
22918,11:27:00,11:27:00,1249,5,2733.96,
22918,11:29:00,11:29:00,1087,6,3587.11,
22918,11:31:00,11:31:00,1081,7,4314.69,
22918,11:32:00,11:32:00,1083,8,4770.06,
22918,11:34:00,11:34:00,10470,9,5257.71,
22918,11:35:00,11:35:00,1054,10,5720.79,
22918,11:37:00,11:37:00,1030,11,6499.66,
22918,11:38:00,11:38:00,1036,12,6902.27,
22918,11:39:00,11:39:00,1029,13,7408.87,
22918,11:40:00,11:40:00,1007,14,7910.28,
22918,11:41:00,11:41:00,1002,15,8311.12,
22918,11:42:00,11:42:00,1005,16,8631.69,
22918,11:44:00,11:44:00,1000,17,9140.91,
22918,11:45:00,11:45:00,988,18,9634.37,
22918,11:47:00,11:47:00,982,19,10460.51,
22918,11:49:00,11:49:00,984,20,10970.68,
22918,11:50:00,11:50:00,947,21,11465.22,
22918,11:51:00,11:51:00,948,22,11946.09,
22918,11:52:00,11:52:00,950,23,12342.85,
22918,11:54:00,11:54:00,955,24,13035.06,
22918,11:56:00,11:56:00,953,25,13530.04,
22918,11:57:00,11:57:00,139011,26,13783.07,
22918,11:58:00,11:58:00,1623,27,14152.07,
22918,12:00:00,12:00:00,130186,28,15312.32,
22997,19:12:00,19:12:00,3892,1,561.28,
22997,19:14:00,19:14:00,1290,2,1053.03,
22997,19:16:00,19:16:00,1324,3,1437.04,
22997,19:18:00,19:18:00,1331,4,2137.49,
22997,19:20:00,19:20:00,1249,5,2733.96,
22997,19:22:00,19:22:00,1087,6,3587.11,
22997,19:24:00,19:24:00,1081,7,4314.69,
22997,19:25:00,19:25:00,1083,8,4770.06,
22997,19:26:00,19:26:00,10470,9,5257.71,
22997,19:28:00,19:28:00,1054,10,5720.79,
22997,19:29:00,19:29:00,1030,11,6499.66,
22997,19:30:00,19:30:00,1036,12,6902.27,
22997,19:32:00,19:32:00,1029,13,7408.87,
22997,19:33:00,19:33:00,1007,14,7910.28,
22997,19:34:00,19:34:00,1002,15,8311.12,
22997,19:35:00,19:35:00,1005,16,8631.69,
22997,19:36:00,19:36:00,1000,17,9140.91,
22997,19:38:00,19:38:00,988,18,9634.37,
22997,19:40:00,19:40:00,982,19,10460.51,
22997,19:41:00,19:41:00,984,20,10970.68,
22997,19:42:00,19:42:00,947,21,11465.22,
22997,19:44:00,19:44:00,948,22,11946.09,
22997,19:44:00,19:44:00,950,23,12342.85,
22997,19:46:00,19:46:00,955,24,13035.06,
22997,19:47:00,19:47:00,953,25,13530.04,
22997,19:48:00,19:48:00,139011,26,13783.07,
22997,19:49:00,19:49:00,1623,27,14152.07,
22997,19:51:00,19:51:00,130186,28,15312.32,
23128,07:22:00,07:22:00,3892,1,561.28,
23128,07:24:00,07:24:00,1290,2,1053.03,
23128,07:25:00,07:25:00,1324,3,1437.04,
23128,07:28:00,07:28:00,1331,4,2137.49,
23128,07:30:00,07:30:00,1249,5,2733.96,
23128,07:32:00,07:32:00,1087,6,3587.11,
23128,07:34:00,07:34:00,1081,7,4314.69,
23128,07:35:00,07:35:00,1083,8,4770.06,
23128,07:37:00,07:37:00,10470,9,5257.71,
23128,07:38:00,07:38:00,1054,10,5720.79,
23128,07:40:00,07:40:00,1030,11,6499.66,
23128,07:41:00,07:41:00,1036,12,6902.27,
23128,07:42:00,07:42:00,1029,13,7408.87,
23128,07:44:00,07:44:00,1007,14,7910.28,
23128,07:45:00,07:45:00,1002,15,8311.12,
23128,07:46:00,07:46:00,1005,16,8631.69,
23128,07:47:00,07:47:00,1000,17,9140.91,
23128,07:49:00,07:49:00,988,18,9634.37,
23128,07:51:00,07:51:00,982,19,10460.51,
23128,07:53:00,07:53:00,984,20,10970.68,
23128,07:54:00,07:54:00,947,21,11465.22,
23128,07:55:00,07:55:00,948,22,11946.09,
23128,07:56:00,07:56:00,950,23,12342.85,
23128,07:58:00,07:58:00,955,24,13035.06,
23128,07:59:00,07:59:00,953,25,13530.04,
23128,08:00:00,08:00:00,139011,26,13783.07,
23128,08:01:00,08:01:00,1623,27,14152.07,
23128,08:03:00,08:03:00,130186,28,15312.32,
23249,07:46:00,07:46:00,3892,1,561.28,
23249,07:47:00,07:47:00,1290,2,1053.03,
23249,07:49:00,07:49:00,1324,3,1437.04,
23249,07:50:00,07:50:00,1331,4,2137.49,
23249,07:52:00,07:52:00,1249,5,2733.96,
23249,07:54:00,07:54:00,1087,6,3587.11,
23249,07:56:00,07:56:00,1081,7,4314.69,
23249,07:57:00,07:57:00,1083,8,4770.06,
23249,07:59:00,07:59:00,10470,9,5257.71,
23249,08:00:00,08:00:00,1054,10,5720.79,
23249,08:02:00,08:02:00,1030,11,6499.66,
23249,08:03:00,08:03:00,1036,12,6902.27,
23249,08:04:00,08:04:00,1029,13,7408.87,
23249,08:05:00,08:05:00,1007,14,7910.28,
23249,08:06:00,08:06:00,1002,15,8311.12,
23249,08:07:00,08:07:00,1005,16,8631.69,
23249,08:09:00,08:09:00,1000,17,9140.91,
23249,08:10:00,08:10:00,988,18,9634.37,
23249,08:12:00,08:12:00,982,19,10460.51,
23249,08:13:00,08:13:00,984,20,10970.68,
23249,08:15:00,08:15:00,947,21,11465.22,
23249,08:16:00,08:16:00,948,22,11946.09,
23249,08:17:00,08:17:00,950,23,12342.85,
23249,08:19:00,08:19:00,955,24,13035.06,
23249,08:20:00,08:20:00,953,25,13530.04,
23249,08:21:00,08:21:00,139011,26,13783.07,
23249,08:22:00,08:22:00,1623,27,14152.07,
23249,08:24:00,08:24:00,130186,28,15312.32,
23343,15:37:00,15:37:00,3892,1,561.28,
23343,15:39:00,15:39:00,1290,2,1053.03,
23343,15:40:00,15:40:00,1324,3,1437.04,
23343,15:43:00,15:43:00,1331,4,2137.49,
23343,15:45:00,15:45:00,1249,5,2733.96,
23343,15:47:00,15:47:00,1087,6,3587.11,
23343,15:49:00,15:49:00,1081,7,4314.69,
23343,15:50:00,15:50:00,1083,8,4770.06,
23343,15:52:00,15:52:00,10470,9,5257.71,
23343,15:53:00,15:53:00,1054,10,5720.79,
23343,15:55:00,15:55:00,1030,11,6499.66,
23343,15:56:00,15:56:00,1036,12,6902.27,
23343,15:58:00,15:58:00,1029,13,7408.87,
23343,15:59:00,15:59:00,1007,14,7910.28,
23343,16:00:00,16:00:00,1002,15,8311.12,
23343,16:01:00,16:01:00,1005,16,8631.69,
23343,16:03:00,16:03:00,1000,17,9140.91,
23343,16:04:00,16:04:00,988,18,9634.37,
23343,16:06:00,16:06:00,982,19,10460.51,
23343,16:08:00,16:08:00,984,20,10970.68,
23343,16:10:00,16:10:00,947,21,11465.22,
23343,16:11:00,16:11:00,948,22,11946.09,
23343,16:11:00,16:11:00,950,23,12342.85,
23343,16:13:00,16:13:00,955,24,13035.06,
23343,16:15:00,16:15:00,953,25,13530.04,
23343,16:16:00,16:16:00,139011,26,13783.07,
23343,16:17:00,16:17:00,1623,27,14152.07,
23343,16:18:00,16:18:00,130186,28,15312.32,
23425,22:13:00,22:13:00,3892,1,561.28,
23425,22:15:00,22:15:00,1290,2,1053.03,
23425,22:16:00,22:16:00,1324,3,1437.04,
23425,22:18:00,22:18:00,1331,4,2137.49,
23425,22:19:00,22:19:00,1249,5,2733.96,
23425,22:21:00,22:21:00,1087,6,3587.11,
23425,22:23:00,22:23:00,1081,7,4314.69,
23425,22:23:00,22:23:00,1083,8,4770.06,
23425,22:25:00,22:25:00,10470,9,5257.71,
23425,22:26:00,22:26:00,1054,10,5720.79,
23425,22:28:00,22:28:00,1030,11,6499.66,
23425,22:28:00,22:28:00,1036,12,6902.27,
23425,22:30:00,22:30:00,1029,13,7408.87,
23425,22:31:00,22:31:00,1007,14,7910.28,
23425,22:32:00,22:32:00,1002,15,8311.12,
23425,22:33:00,22:33:00,1005,16,8631.69,
23425,22:34:00,22:34:00,1000,17,9140.91,
23425,22:35:00,22:35:00,988,18,9634.37,
23425,22:37:00,22:37:00,982,19,10460.51,
23425,22:38:00,22:38:00,984,20,10970.68,
23425,22:39:00,22:39:00,947,21,11465.22,
23425,22:40:00,22:40:00,948,22,11946.09,
23425,22:41:00,22:41:00,950,23,12342.85,
23425,22:43:00,22:43:00,955,24,13035.06,
23425,22:44:00,22:44:00,953,25,13530.04,
23425,22:44:00,22:44:00,139011,26,13783.07,
23425,22:45:00,22:45:00,1623,27,14152.07,
23425,22:47:00,22:47:00,130186,28,15312.32,
23518,04:59:00,04:59:00,953,1,0,
23518,04:59:00,04:59:00,139011,2,252.71,
23518,05:00:00,05:00:00,1623,3,621.71,
23518,05:02:00,05:02:00,130186,4,1781.96,
23545,18:43:00,18:43:00,3892,1,561.28,
23545,18:45:00,18:45:00,1290,2,1053.03,
23545,18:47:00,18:47:00,1324,3,1437.04,
23545,18:49:00,18:49:00,1331,4,2137.49,
23545,18:51:00,18:51:00,1249,5,2733.96,
23545,18:53:00,18:53:00,1087,6,3587.11,
23545,18:55:00,18:55:00,1081,7,4314.69,
23545,18:56:00,18:56:00,1083,8,4770.06,
23545,18:57:00,18:57:00,10470,9,5257.71,
23545,18:59:00,18:59:00,1054,10,5720.79,
23545,19:00:00,19:00:00,1030,11,6499.66,
23545,19:01:00,19:01:00,1036,12,6902.27,
23545,19:03:00,19:03:00,1029,13,7408.87,
23545,19:04:00,19:04:00,1007,14,7910.28,
23545,19:05:00,19:05:00,1002,15,8311.12,
23545,19:06:00,19:06:00,1005,16,8631.69,
23545,19:07:00,19:07:00,1000,17,9140.91,
23545,19:09:00,19:09:00,988,18,9634.37,
23545,19:11:00,19:11:00,982,19,10460.51,
23545,19:12:00,19:12:00,984,20,10970.68,
23545,19:13:00,19:13:00,947,21,11465.22,
23545,19:15:00,19:15:00,948,22,11946.09,
23545,19:15:00,19:15:00,950,23,12342.85,
23545,19:17:00,19:17:00,955,24,13035.06,
23545,19:18:00,19:18:00,953,25,13530.04,
23545,19:19:00,19:19:00,139011,26,13783.07,
23545,19:20:00,19:20:00,1623,27,14152.07,
23545,19:22:00,19:22:00,130186,28,15312.32,
23630,14:46:00,14:46:00,3892,1,561.28,
23630,14:48:00,14:48:00,1290,2,1053.03,
23630,14:49:00,14:49:00,1324,3,1437.04,
23630,14:51:00,14:51:00,1331,4,2137.49,
23630,14:53:00,14:53:00,1249,5,2733.96,
23630,14:55:00,14:55:00,1087,6,3587.11,
23630,14:57:00,14:57:00,1081,7,4314.69,
23630,14:58:00,14:58:00,1083,8,4770.06,
23630,15:00:00,15:00:00,10470,9,5257.71,
23630,15:01:00,15:01:00,1054,10,5720.79,
23630,15:03:00,15:03:00,1030,11,6499.66,
23630,15:04:00,15:04:00,1036,12,6902.27,
23630,15:05:00,15:05:00,1029,13,7408.87,
23630,15:06:00,15:06:00,1007,14,7910.28,
23630,15:07:00,15:07:00,1002,15,8311.12,
23630,15:08:00,15:08:00,1005,16,8631.69,
23630,15:10:00,15:10:00,1000,17,9140.91,
23630,15:11:00,15:11:00,988,18,9634.37,
23630,15:13:00,15:13:00,982,19,10460.51,
23630,15:15:00,15:15:00,984,20,10970.68,
23630,15:16:00,15:16:00,947,21,11465.22,
23630,15:17:00,15:17:00,948,22,11946.09,
23630,15:18:00,15:18:00,950,23,12342.85,
23630,15:20:00,15:20:00,955,24,13035.06,
23630,15:22:00,15:22:00,953,25,13530.04,
23630,15:23:00,15:23:00,139011,26,13783.07,
23630,15:24:00,15:24:00,1623,27,14152.07,
23630,15:26:00,15:26:00,130186,28,15312.32,
23645,21:31:00,21:31:00,3892,1,561.28,
23645,21:33:00,21:33:00,1290,2,1053.03,
23645,21:34:00,21:34:00,1324,3,1437.04,
23645,21:36:00,21:36:00,1331,4,2137.49,
23645,21:38:00,21:38:00,1249,5,2733.96,
23645,21:40:00,21:40:00,1087,6,3587.11,
23645,21:42:00,21:42:00,1081,7,4314.69,
23645,21:42:00,21:42:00,1083,8,4770.06,
23645,21:44:00,21:44:00,10470,9,5257.71,
23645,21:45:00,21:45:00,1054,10,5720.79,
23645,21:47:00,21:47:00,1030,11,6499.66,
23645,21:47:00,21:47:00,1036,12,6902.27,
23645,21:49:00,21:49:00,1029,13,7408.87,
23645,21:50:00,21:50:00,1007,14,7910.28,
23645,21:51:00,21:51:00,1002,15,8311.12,
23645,21:52:00,21:52:00,1005,16,8631.69,
23645,21:53:00,21:53:00,1000,17,9140.91,
23645,21:54:00,21:54:00,988,18,9634.37,
23645,21:56:00,21:56:00,982,19,10460.51,
23645,21:57:00,21:57:00,984,20,10970.68,
23645,21:58:00,21:58:00,947,21,11465.22,
23645,21:59:00,21:59:00,948,22,11946.09,
23645,22:00:00,22:00:00,950,23,12342.85,
23645,22:02:00,22:02:00,955,24,13035.06,
23645,22:03:00,22:03:00,953,25,13530.04,
23645,22:03:00,22:03:00,139011,26,13783.07,
23645,22:04:00,22:04:00,1623,27,14152.07,
23645,22:06:00,22:06:00,130186,28,15312.32,
23922,12:29:00,12:29:00,3892,1,561.28,
23922,12:31:00,12:31:00,1290,2,1053.03,
23922,12:32:00,12:32:00,1324,3,1437.04,
23922,12:34:00,12:34:00,1331,4,2137.49,
23922,12:36:00,12:36:00,1249,5,2733.96,
23922,12:38:00,12:38:00,1087,6,3587.11,
23922,12:40:00,12:40:00,1081,7,4314.69,
23922,12:41:00,12:41:00,1083,8,4770.06,
23922,12:43:00,12:43:00,10470,9,5257.71,
23922,12:44:00,12:44:00,1054,10,5720.79,
23922,12:46:00,12:46:00,1030,11,6499.66,
23922,12:47:00,12:47:00,1036,12,6902.27,
23922,12:48:00,12:48:00,1029,13,7408.87,
23922,12:49:00,12:49:00,1007,14,7910.28,
23922,12:50:00,12:50:00,1002,15,8311.12,
23922,12:51:00,12:51:00,1005,16,8631.69,
23922,12:53:00,12:53:00,1000,17,9140.91,
23922,12:54:00,12:54:00,988,18,9634.37,
23922,12:56:00,12:56:00,982,19,10460.51,
23922,12:58:00,12:58:00,984,20,10970.68,
23922,12:59:00,12:59:00,947,21,11465.22,
23922,13:00:00,13:00:00,948,22,11946.09,
23922,13:01:00,13:01:00,950,23,12342.85,
23922,13:03:00,13:03:00,955,24,13035.06,
23922,13:05:00,13:05:00,953,25,13530.04,
23922,13:06:00,13:06:00,139011,26,13783.07,
23922,13:07:00,13:07:00,1623,27,14152.07,
23922,13:09:00,13:09:00,130186,28,15312.32,
23943,07:49:00,07:49:00,3892,1,561.28,
23943,07:51:00,07:51:00,1290,2,1053.03,
23943,07:52:00,07:52:00,1324,3,1437.04,
23943,07:55:00,07:55:00,1331,4,2137.49,
23943,07:57:00,07:57:00,1249,5,2733.96,
23943,07:59:00,07:59:00,1087,6,3587.11,
23943,08:01:00,08:01:00,1081,7,4314.69,
23943,08:02:00,08:02:00,1083,8,4770.06,
23943,08:04:00,08:04:00,10470,9,5257.71,
23943,08:05:00,08:05:00,1054,10,5720.79,
23943,08:07:00,08:07:00,1030,11,6499.66,
23943,08:08:00,08:08:00,1036,12,6902.27,
23943,08:09:00,08:09:00,1029,13,7408.87,
23943,08:11:00,08:11:00,1007,14,7910.28,
23943,08:12:00,08:12:00,1002,15,8311.12,
23943,08:13:00,08:13:00,1005,16,8631.69,
23943,08:14:00,08:14:00,1000,17,9140.91,
23943,08:16:00,08:16:00,988,18,9634.37,
23943,08:18:00,08:18:00,982,19,10460.51,
23943,08:20:00,08:20:00,984,20,10970.68,
23943,08:21:00,08:21:00,947,21,11465.22,
23943,08:22:00,08:22:00,948,22,11946.09,
23943,08:23:00,08:23:00,950,23,12342.85,
23943,08:25:00,08:25:00,955,24,13035.06,
23943,08:26:00,08:26:00,953,25,13530.04,
23943,08:27:00,08:27:00,139011,26,13783.07,
23943,08:28:00,08:28:00,1623,27,14152.07,
23943,08:30:00,08:30:00,130186,28,15312.32,
24000,18:32:00,18:32:00,3892,1,561.28,
24000,18:34:00,18:34:00,1290,2,1053.03,
24000,18:36:00,18:36:00,1324,3,1437.04,
24000,18:38:00,18:38:00,1331,4,2137.49,
24000,18:40:00,18:40:00,1249,5,2733.96,
24000,18:42:00,18:42:00,1087,6,3587.11,
24000,18:44:00,18:44:00,1081,7,4314.69,
24000,18:45:00,18:45:00,1083,8,4770.06,
24000,18:46:00,18:46:00,10470,9,5257.71,
24000,18:48:00,18:48:00,1054,10,5720.79,
24000,18:49:00,18:49:00,1030,11,6499.66,
24000,18:51:00,18:51:00,1036,12,6902.27,
24000,18:52:00,18:52:00,1029,13,7408.87,
24000,18:53:00,18:53:00,1007,14,7910.28,
24000,18:54:00,18:54:00,1002,15,8311.12,
24000,18:55:00,18:55:00,1005,16,8631.69,
24000,18:57:00,18:57:00,1000,17,9140.91,
24000,18:58:00,18:58:00,988,18,9634.37,
24000,19:00:00,19:00:00,982,19,10460.51,
24000,19:02:00,19:02:00,984,20,10970.68,
24000,19:03:00,19:03:00,947,21,11465.22,
24000,19:04:00,19:04:00,948,22,11946.09,
24000,19:05:00,19:05:00,950,23,12342.85,
24000,19:07:00,19:07:00,955,24,13035.06,
24000,19:08:00,19:08:00,953,25,13530.04,
24000,19:09:00,19:09:00,139011,26,13783.07,
24000,19:10:00,19:10:00,1623,27,14152.07,
24000,19:12:00,19:12:00,130186,28,15312.32,
24009,20:23:00,20:23:00,3892,1,561.28,
24009,20:25:00,20:25:00,1290,2,1053.03,
24009,20:27:00,20:27:00,1324,3,1437.04,
24009,20:29:00,20:29:00,1331,4,2137.49,
24009,20:31:00,20:31:00,1249,5,2733.96,
24009,20:33:00,20:33:00,1087,6,3587.11,
24009,20:35:00,20:35:00,1081,7,4314.69,
24009,20:36:00,20:36:00,1083,8,4770.06,
24009,20:37:00,20:37:00,10470,9,5257.71,
24009,20:39:00,20:39:00,1054,10,5720.79,
24009,20:40:00,20:40:00,1030,11,6499.66,
24009,20:41:00,20:41:00,1036,12,6902.27,
24009,20:43:00,20:43:00,1029,13,7408.87,
24009,20:44:00,20:44:00,1007,14,7910.28,
24009,20:45:00,20:45:00,1002,15,8311.12,
24009,20:46:00,20:46:00,1005,16,8631.69,
24009,20:47:00,20:47:00,1000,17,9140.91,
24009,20:48:00,20:48:00,988,18,9634.37,
24009,20:50:00,20:50:00,982,19,10460.51,
24009,20:51:00,20:51:00,984,20,10970.68,
24009,20:53:00,20:53:00,947,21,11465.22,
24009,20:54:00,20:54:00,948,22,11946.09,
24009,20:55:00,20:55:00,950,23,12342.85,
24009,20:56:00,20:56:00,955,24,13035.06,
24009,20:57:00,20:57:00,953,25,13530.04,
24009,20:58:00,20:58:00,139011,26,13783.07,
24009,20:59:00,20:59:00,1623,27,14152.07,
24009,21:01:00,21:01:00,130186,28,15312.32,
24048,17:15:00,17:15:00,3892,1,561.28,
24048,17:17:00,17:17:00,1290,2,1053.03,
24048,17:18:00,17:18:00,1324,3,1437.04,
24048,17:20:00,17:20:00,1331,4,2137.49,
24048,17:22:00,17:22:00,1249,5,2733.96,
24048,17:24:00,17:24:00,1087,6,3587.11,
24048,17:26:00,17:26:00,1081,7,4314.69,
24048,17:27:00,17:27:00,1083,8,4770.06,
24048,17:29:00,17:29:00,10470,9,5257.71,
24048,17:30:00,17:30:00,1054,10,5720.79,
24048,17:32:00,17:32:00,1030,11,6499.66,
24048,17:33:00,17:33:00,1036,12,6902.27,
24048,17:34:00,17:34:00,1029,13,7408.87,
24048,17:35:00,17:35:00,1007,14,7910.28,
24048,17:36:00,17:36:00,1002,15,8311.12,
24048,17:37:00,17:37:00,1005,16,8631.69,
24048,17:39:00,17:39:00,1000,17,9140.91,
24048,17:40:00,17:40:00,988,18,9634.37,
24048,17:42:00,17:42:00,982,19,10460.51,
24048,17:44:00,17:44:00,984,20,10970.68,
24048,17:45:00,17:45:00,947,21,11465.22,
24048,17:46:00,17:46:00,948,22,11946.09,
24048,17:47:00,17:47:00,950,23,12342.85,
24048,17:49:00,17:49:00,955,24,13035.06,
24048,17:51:00,17:51:00,953,25,13530.04,
24048,17:52:00,17:52:00,139011,26,13783.07,
24048,17:53:00,17:53:00,1623,27,14152.07,
24048,17:55:00,17:55:00,130186,28,15312.32,
24154,17:32:00,17:32:00,3892,1,561.28,
24154,17:34:00,17:34:00,1290,2,1053.03,
24154,17:35:00,17:35:00,1324,3,1437.04,
24154,17:37:00,17:37:00,1331,4,2137.49,
24154,17:39:00,17:39:00,1249,5,2733.96,
24154,17:41:00,17:41:00,1087,6,3587.11,
24154,17:43:00,17:43:00,1081,7,4314.69,
24154,17:44:00,17:44:00,1083,8,4770.06,
24154,17:46:00,17:46:00,10470,9,5257.71,
24154,17:47:00,17:47:00,1054,10,5720.79,
24154,17:49:00,17:49:00,1030,11,6499.66,
24154,17:50:00,17:50:00,1036,12,6902.27,
24154,17:51:00,17:51:00,1029,13,7408.87,
24154,17:52:00,17:52:00,1007,14,7910.28,
24154,17:53:00,17:53:00,1002,15,8311.12,
24154,17:54:00,17:54:00,1005,16,8631.69,
24154,17:56:00,17:56:00,1000,17,9140.91,
24154,17:57:00,17:57:00,988,18,9634.37,
24154,17:59:00,17:59:00,982,19,10460.51,
24154,18:01:00,18:01:00,984,20,10970.68,
24154,18:02:00,18:02:00,947,21,11465.22,
24154,18:03:00,18:03:00,948,22,11946.09,
24154,18:04:00,18:04:00,950,23,12342.85,
24154,18:06:00,18:06:00,955,24,13035.06,
24154,18:08:00,18:08:00,953,25,13530.04,
24154,18:09:00,18:09:00,139011,26,13783.07,
24154,18:10:00,18:10:00,1623,27,14152.07,
24154,18:12:00,18:12:00,130186,28,15312.32,
24190,07:52:00,07:52:00,3892,1,561.28,
24190,07:53:00,07:53:00,1290,2,1053.03,
24190,07:55:00,07:55:00,1324,3,1437.04,
24190,07:56:00,07:56:00,1331,4,2137.49,
24190,07:58:00,07:58:00,1249,5,2733.96,
24190,08:00:00,08:00:00,1087,6,3587.11,
24190,08:02:00,08:02:00,1081,7,4314.69,
24190,08:03:00,08:03:00,1083,8,4770.06,
24190,08:05:00,08:05:00,10470,9,5257.71,
24190,08:06:00,08:06:00,1054,10,5720.79,
24190,08:08:00,08:08:00,1030,11,6499.66,
24190,08:09:00,08:09:00,1036,12,6902.27,
24190,08:10:00,08:10:00,1029,13,7408.87,
24190,08:11:00,08:11:00,1007,14,7910.28,
24190,08:12:00,08:12:00,1002,15,8311.12,
24190,08:13:00,08:13:00,1005,16,8631.69,
24190,08:15:00,08:15:00,1000,17,9140.91,
24190,08:16:00,08:16:00,988,18,9634.37,
24190,08:18:00,08:18:00,982,19,10460.51,
24190,08:19:00,08:19:00,984,20,10970.68,
24190,08:21:00,08:21:00,947,21,11465.22,
24190,08:22:00,08:22:00,948,22,11946.09,
24190,08:23:00,08:23:00,950,23,12342.85,
24190,08:25:00,08:25:00,955,24,13035.06,
24190,08:26:00,08:26:00,953,25,13530.04,
24190,08:27:00,08:27:00,139011,26,13783.07,
24190,08:28:00,08:28:00,1623,27,14152.07,
24190,08:30:00,08:30:00,130186,28,15312.32,
24339,08:43:00,08:43:00,3892,1,561.28,
24339,08:44:00,08:44:00,1290,2,1053.03,
24339,08:46:00,08:46:00,1324,3,1437.04,
24339,08:47:00,08:47:00,1331,4,2137.49,
24339,08:49:00,08:49:00,1249,5,2733.96,
24339,08:51:00,08:51:00,1087,6,3587.11,
24339,08:53:00,08:53:00,1081,7,4314.69,
24339,08:54:00,08:54:00,1083,8,4770.06,
24339,08:56:00,08:56:00,10470,9,5257.71,
24339,08:57:00,08:57:00,1054,10,5720.79,
24339,08:59:00,08:59:00,1030,11,6499.66,
24339,09:00:00,09:00:00,1036,12,6902.27,
24339,09:01:00,09:01:00,1029,13,7408.87,
24339,09:02:00,09:02:00,1007,14,7910.28,
24339,09:03:00,09:03:00,1002,15,8311.12,
24339,09:04:00,09:04:00,1005,16,8631.69,
24339,09:06:00,09:06:00,1000,17,9140.91,
24339,09:07:00,09:07:00,988,18,9634.37,
24339,09:09:00,09:09:00,982,19,10460.51,
24339,09:10:00,09:10:00,984,20,10970.68,
24339,09:12:00,09:12:00,947,21,11465.22,
24339,09:13:00,09:13:00,948,22,11946.09,
24339,09:14:00,09:14:00,950,23,12342.85,
24339,09:16:00,09:16:00,955,24,13035.06,
24339,09:17:00,09:17:00,953,25,13530.04,
24339,09:18:00,09:18:00,139011,26,13783.07,
24339,09:19:00,09:19:00,1623,27,14152.07,
24339,09:21:00,09:21:00,130186,28,15312.32,
25150,19:55:00,19:55:00,3892,1,561.28,
25150,19:57:00,19:57:00,1290,2,1053.03,
25150,19:59:00,19:59:00,1324,3,1437.04,
25150,20:01:00,20:01:00,1331,4,2137.49,
25150,20:03:00,20:03:00,1249,5,2733.96,
25150,20:05:00,20:05:00,1087,6,3587.11,
25150,20:07:00,20:07:00,1081,7,4314.69,
25150,20:08:00,20:08:00,1083,8,4770.06,
25150,20:09:00,20:09:00,10470,9,5257.71,
25150,20:11:00,20:11:00,1054,10,5720.79,
25150,20:12:00,20:12:00,1030,11,6499.66,
25150,20:13:00,20:13:00,1036,12,6902.27,
25150,20:15:00,20:15:00,1029,13,7408.87,
25150,20:16:00,20:16:00,1007,14,7910.28,
25150,20:17:00,20:17:00,1002,15,8311.12,
25150,20:18:00,20:18:00,1005,16,8631.69,
25150,20:19:00,20:19:00,1000,17,9140.91,
25150,20:21:00,20:21:00,988,18,9634.37,
25150,20:23:00,20:23:00,982,19,10460.51,
25150,20:24:00,20:24:00,984,20,10970.68,
25150,20:25:00,20:25:00,947,21,11465.22,
25150,20:27:00,20:27:00,948,22,11946.09,
25150,20:27:00,20:27:00,950,23,12342.85,
25150,20:29:00,20:29:00,955,24,13035.06,
25150,20:30:00,20:30:00,953,25,13530.04,
25150,20:31:00,20:31:00,139011,26,13783.07,
25150,20:32:00,20:32:00,1623,27,14152.07,
25150,20:34:00,20:34:00,130186,28,15312.32,
25843,09:14:00,09:14:00,3892,1,561.28,
25843,09:15:00,09:15:00,1290,2,1053.03,
25843,09:17:00,09:17:00,1324,3,1437.04,
25843,09:18:00,09:18:00,1331,4,2137.49,
25843,09:20:00,09:20:00,1249,5,2733.96,
25843,09:23:00,09:23:00,1087,6,3587.11,
25843,09:25:00,09:25:00,1081,7,4314.69,
25843,09:26:00,09:26:00,1083,8,4770.06,
25843,09:27:00,09:27:00,10470,9,5257.71,
25843,09:28:00,09:28:00,1054,10,5720.79,
25843,09:30:00,09:30:00,1030,11,6499.66,
25843,09:31:00,09:31:00,1036,12,6902.27,
25843,09:33:00,09:33:00,1029,13,7408.87,
25843,09:34:00,09:34:00,1007,14,7910.28,
25843,09:35:00,09:35:00,1002,15,8311.12,
25843,09:36:00,09:36:00,1005,16,8631.69,
25843,09:37:00,09:37:00,1000,17,9140.91,
25843,09:39:00,09:39:00,988,18,9634.37,
25843,09:40:00,09:40:00,982,19,10460.51,
25843,09:42:00,09:42:00,984,20,10970.68,
25843,09:43:00,09:43:00,947,21,11465.22,
25843,09:44:00,09:44:00,948,22,11946.09,
25843,09:45:00,09:45:00,950,23,12342.85,
25843,09:47:00,09:47:00,955,24,13035.06,
25843,09:49:00,09:49:00,953,25,13530.04,
25843,09:50:00,09:50:00,139011,26,13783.07,
25843,09:51:00,09:51:00,1623,27,14152.07,
25843,09:53:00,09:53:00,130186,28,15312.32,
25952,17:49:00,17:49:00,3892,1,561.28,
25952,17:51:00,17:51:00,1290,2,1053.03,
25952,17:52:00,17:52:00,1324,3,1437.04,
25952,17:54:00,17:54:00,1331,4,2137.49,
25952,17:56:00,17:56:00,1249,5,2733.96,
25952,17:58:00,17:58:00,1087,6,3587.11,
25952,18:00:00,18:00:00,1081,7,4314.69,
25952,18:01:00,18:01:00,1083,8,4770.06,
25952,18:03:00,18:03:00,10470,9,5257.71,
25952,18:04:00,18:04:00,1054,10,5720.79,
25952,18:06:00,18:06:00,1030,11,6499.66,
25952,18:07:00,18:07:00,1036,12,6902.27,
25952,18:08:00,18:08:00,1029,13,7408.87,
25952,18:09:00,18:09:00,1007,14,7910.28,
25952,18:10:00,18:10:00,1002,15,8311.12,
25952,18:11:00,18:11:00,1005,16,8631.69,
25952,18:13:00,18:13:00,1000,17,9140.91,
25952,18:14:00,18:14:00,988,18,9634.37,
25952,18:16:00,18:16:00,982,19,10460.51,
25952,18:18:00,18:18:00,984,20,10970.68,
25952,18:19:00,18:19:00,947,21,11465.22,
25952,18:20:00,18:20:00,948,22,11946.09,
25952,18:21:00,18:21:00,950,23,12342.85,
25952,18:23:00,18:23:00,955,24,13035.06,
25952,18:25:00,18:25:00,953,25,13530.04,
25952,18:26:00,18:26:00,139011,26,13783.07,
25952,18:27:00,18:27:00,1623,27,14152.07,
25952,18:29:00,18:29:00,130186,28,15312.32,
25958,09:23:00,09:23:00,3892,1,561.28,
25958,09:24:00,09:24:00,1290,2,1053.03,
25958,09:26:00,09:26:00,1324,3,1437.04,
25958,09:27:00,09:27:00,1331,4,2137.49,
25958,09:29:00,09:29:00,1249,5,2733.96,
25958,09:32:00,09:32:00,1087,6,3587.11,
25958,09:34:00,09:34:00,1081,7,4314.69,
25958,09:35:00,09:35:00,1083,8,4770.06,
25958,09:36:00,09:36:00,10470,9,5257.71,
25958,09:37:00,09:37:00,1054,10,5720.79,
25958,09:39:00,09:39:00,1030,11,6499.66,
25958,09:40:00,09:40:00,1036,12,6902.27,
25958,09:42:00,09:42:00,1029,13,7408.87,
25958,09:43:00,09:43:00,1007,14,7910.28,
25958,09:44:00,09:44:00,1002,15,8311.12,
25958,09:45:00,09:45:00,1005,16,8631.69,
25958,09:46:00,09:46:00,1000,17,9140.91,
25958,09:48:00,09:48:00,988,18,9634.37,
25958,09:49:00,09:49:00,982,19,10460.51,
25958,09:51:00,09:51:00,984,20,10970.68,
25958,09:52:00,09:52:00,947,21,11465.22,
25958,09:53:00,09:53:00,948,22,11946.09,
25958,09:54:00,09:54:00,950,23,12342.85,
25958,09:56:00,09:56:00,955,24,13035.06,
25958,09:58:00,09:58:00,953,25,13530.04,
25958,09:59:00,09:59:00,139011,26,13783.07,
25958,10:00:00,10:00:00,1623,27,14152.07,
25958,10:02:00,10:02:00,130186,28,15312.32,
26292,08:56:00,08:56:00,3892,1,561.28,
26292,08:58:00,08:58:00,1290,2,1053.03,
26292,08:59:00,08:59:00,1324,3,1437.04,
26292,09:01:00,09:01:00,1331,4,2137.49,
26292,09:03:00,09:03:00,1249,5,2733.96,
26292,09:06:00,09:06:00,1087,6,3587.11,
26292,09:08:00,09:08:00,1081,7,4314.69,
26292,09:09:00,09:09:00,1083,8,4770.06,
26292,09:11:00,09:11:00,10470,9,5257.71,
26292,09:12:00,09:12:00,1054,10,5720.79,
26292,09:14:00,09:14:00,1030,11,6499.66,
26292,09:15:00,09:15:00,1036,12,6902.27,
26292,09:16:00,09:16:00,1029,13,7408.87,
26292,09:18:00,09:18:00,1007,14,7910.28,
26292,09:19:00,09:19:00,1002,15,8311.12,
26292,09:20:00,09:20:00,1005,16,8631.69,
26292,09:21:00,09:21:00,1000,17,9140.91,
26292,09:23:00,09:23:00,988,18,9634.37,
26292,09:25:00,09:25:00,982,19,10460.51,
26292,09:26:00,09:26:00,984,20,10970.68,
26292,09:28:00,09:28:00,947,21,11465.22,
26292,09:29:00,09:29:00,948,22,11946.09,
26292,09:30:00,09:30:00,950,23,12342.85,
26292,09:32:00,09:32:00,955,24,13035.06,
26292,09:33:00,09:33:00,953,25,13530.04,
26292,09:34:00,09:34:00,139011,26,13783.07,
26292,09:35:00,09:35:00,1623,27,14152.07,
26292,09:37:00,09:37:00,130186,28,15312.32,
26707,04:59:00,04:59:00,953,1,0,
26707,05:00:00,05:00:00,139011,2,252.71,
26707,05:01:00,05:01:00,1623,3,621.71,
26707,05:02:00,05:02:00,130186,4,1781.96,
27069,17:05:00,17:05:00,3892,1,561.28,
27069,17:07:00,17:07:00,1290,2,1053.03,
27069,17:09:00,17:09:00,1324,3,1437.04,
27069,17:11:00,17:11:00,1331,4,2137.49,
27069,17:13:00,17:13:00,1249,5,2733.96,
27069,17:16:00,17:16:00,1087,6,3587.11,
27069,17:18:00,17:18:00,1081,7,4314.69,
27069,17:20:00,17:20:00,1083,8,4770.06,
27069,17:23:00,17:23:00,10470,9,5257.71,
27069,17:24:00,17:24:00,1054,10,5720.79,
27069,17:26:00,17:26:00,1030,11,6499.66,
27069,17:27:00,17:27:00,1036,12,6902.27,
27069,17:29:00,17:29:00,1029,13,7408.87,
27069,17:30:00,17:30:00,1007,14,7910.28,
27069,17:32:00,17:32:00,1002,15,8311.12,
27069,17:33:00,17:33:00,1005,16,8631.69,
27069,17:34:00,17:34:00,1000,17,9140.91,
27069,17:36:00,17:36:00,988,18,9634.37,
27069,17:38:00,17:38:00,982,19,10460.51,
27069,17:39:00,17:39:00,984,20,10970.68,
27069,17:41:00,17:41:00,947,21,11465.22,
27069,17:42:00,17:42:00,948,22,11946.09,
27069,17:43:00,17:43:00,950,23,12342.85,
27069,17:45:00,17:45:00,955,24,13035.06,
27069,17:47:00,17:47:00,953,25,13530.04,
27069,17:48:00,17:48:00,139011,26,13783.07,
27069,17:49:00,17:49:00,1623,27,14152.07,
27069,17:50:00,17:50:00,130186,28,15312.32,
27311,06:31:00,06:31:00,3892,1,561.28,
27311,06:32:00,06:32:00,1290,2,1053.03,
27311,06:34:00,06:34:00,1324,3,1437.04,
27311,06:35:00,06:35:00,1331,4,2137.49,
27311,06:37:00,06:37:00,1249,5,2733.96,
27311,06:39:00,06:39:00,1087,6,3587.11,
27311,06:41:00,06:41:00,1081,7,4314.69,
27311,06:41:00,06:41:00,1083,8,4770.06,
27311,06:43:00,06:43:00,10470,9,5257.71,
27311,06:43:00,06:43:00,1054,10,5720.79,
27311,06:45:00,06:45:00,1030,11,6499.66,
27311,06:46:00,06:46:00,1036,12,6902.27,
27311,06:47:00,06:47:00,1029,13,7408.87,
27311,06:48:00,06:48:00,1007,14,7910.28,
27311,06:49:00,06:49:00,1002,15,8311.12,
27311,06:50:00,06:50:00,1005,16,8631.69,
27311,06:51:00,06:51:00,1000,17,9140.91,
27311,06:52:00,06:52:00,988,18,9634.37,
27311,06:54:00,06:54:00,982,19,10460.51,
27311,06:55:00,06:55:00,984,20,10970.68,
27311,06:57:00,06:57:00,947,21,11465.22,
27311,06:58:00,06:58:00,948,22,11946.09,
27311,06:59:00,06:59:00,950,23,12342.85,
27311,07:01:00,07:01:00,955,24,13035.06,
27311,07:02:00,07:02:00,953,25,13530.04,
27311,07:03:00,07:03:00,139011,26,13783.07,
27311,07:04:00,07:04:00,1623,27,14152.07,
27311,07:05:00,07:05:00,130186,28,15312.32,
27403,13:11:00,13:11:00,3892,1,561.28,
27403,13:13:00,13:13:00,1290,2,1053.03,
27403,13:14:00,13:14:00,1324,3,1437.04,
27403,13:16:00,13:16:00,1331,4,2137.49,
27403,13:18:00,13:18:00,1249,5,2733.96,
27403,13:20:00,13:20:00,1087,6,3587.11,
27403,13:22:00,13:22:00,1081,7,4314.69,
27403,13:24:00,13:24:00,1083,8,4770.06,
27403,13:26:00,13:26:00,10470,9,5257.71,
27403,13:27:00,13:27:00,1054,10,5720.79,
27403,13:29:00,13:29:00,1030,11,6499.66,
27403,13:30:00,13:30:00,1036,12,6902.27,
27403,13:31:00,13:31:00,1029,13,7408.87,
27403,13:33:00,13:33:00,1007,14,7910.28,
27403,13:34:00,13:34:00,1002,15,8311.12,
27403,13:35:00,13:35:00,1005,16,8631.69,
27403,13:36:00,13:36:00,1000,17,9140.91,
27403,13:38:00,13:38:00,988,18,9634.37,
27403,13:40:00,13:40:00,982,19,10460.51,
27403,13:41:00,13:41:00,984,20,10970.68,
27403,13:43:00,13:43:00,947,21,11465.22,
27403,13:44:00,13:44:00,948,22,11946.09,
27403,13:45:00,13:45:00,950,23,12342.85,
27403,13:47:00,13:47:00,955,24,13035.06,
27403,13:48:00,13:48:00,953,25,13530.04,
27403,13:49:00,13:49:00,139011,26,13783.07,
27403,13:50:00,13:50:00,1623,27,14152.07,
27403,13:52:00,13:52:00,130186,28,15312.32,
27528,13:13:00,13:13:00,3892,1,561.28,
27528,13:15:00,13:15:00,1290,2,1053.03,
27528,13:16:00,13:16:00,1324,3,1437.04,
27528,13:18:00,13:18:00,1331,4,2137.49,
27528,13:20:00,13:20:00,1249,5,2733.96,
27528,13:22:00,13:22:00,1087,6,3587.11,
27528,13:24:00,13:24:00,1081,7,4314.69,
27528,13:25:00,13:25:00,1083,8,4770.06,
27528,13:27:00,13:27:00,10470,9,5257.71,
27528,13:28:00,13:28:00,1054,10,5720.79,
27528,13:30:00,13:30:00,1030,11,6499.66,
27528,13:31:00,13:31:00,1036,12,6902.27,
27528,13:32:00,13:32:00,1029,13,7408.87,
27528,13:33:00,13:33:00,1007,14,7910.28,
27528,13:34:00,13:34:00,1002,15,8311.12,
27528,13:35:00,13:35:00,1005,16,8631.69,
27528,13:37:00,13:37:00,1000,17,9140.91,
27528,13:38:00,13:38:00,988,18,9634.37,
27528,13:40:00,13:40:00,982,19,10460.51,
27528,13:42:00,13:42:00,984,20,10970.68,
27528,13:43:00,13:43:00,947,21,11465.22,
27528,13:44:00,13:44:00,948,22,11946.09,
27528,13:45:00,13:45:00,950,23,12342.85,
27528,13:47:00,13:47:00,955,24,13035.06,
27528,13:49:00,13:49:00,953,25,13530.04,
27528,13:50:00,13:50:00,139011,26,13783.07,
27528,13:51:00,13:51:00,1623,27,14152.07,
27528,13:53:00,13:53:00,130186,28,15312.32,
27591,20:51:00,20:51:00,3892,1,561.28,
27591,20:53:00,20:53:00,1290,2,1053.03,
27591,20:55:00,20:55:00,1324,3,1437.04,
27591,20:57:00,20:57:00,1331,4,2137.49,
27591,20:59:00,20:59:00,1249,5,2733.96,
27591,21:01:00,21:01:00,1087,6,3587.11,
27591,21:02:00,21:02:00,1081,7,4314.69,
27591,21:03:00,21:03:00,1083,8,4770.06,
27591,21:04:00,21:04:00,10470,9,5257.71,
27591,21:06:00,21:06:00,1054,10,5720.79,
27591,21:07:00,21:07:00,1030,11,6499.66,
27591,21:08:00,21:08:00,1036,12,6902.27,
27591,21:10:00,21:10:00,1029,13,7408.87,
27591,21:11:00,21:11:00,1007,14,7910.28,
27591,21:12:00,21:12:00,1002,15,8311.12,
27591,21:13:00,21:13:00,1005,16,8631.69,
27591,21:14:00,21:14:00,1000,17,9140.91,
27591,21:15:00,21:15:00,988,18,9634.37,
27591,21:17:00,21:17:00,982,19,10460.51,
27591,21:18:00,21:18:00,984,20,10970.68,
27591,21:19:00,21:19:00,947,21,11465.22,
27591,21:21:00,21:21:00,948,22,11946.09,
27591,21:21:00,21:21:00,950,23,12342.85,
27591,21:23:00,21:23:00,955,24,13035.06,
27591,21:24:00,21:24:00,953,25,13530.04,
27591,21:25:00,21:25:00,139011,26,13783.07,
27591,21:26:00,21:26:00,1623,27,14152.07,
27591,21:28:00,21:28:00,130186,28,15312.32,
27661,06:42:00,06:42:00,953,1,0,
27661,06:42:00,06:42:00,139011,2,252.71,
27661,06:43:00,06:43:00,1623,3,621.71,
27661,06:45:00,06:45:00,130186,4,1781.96,
27677,15:20:00,15:20:00,3892,1,561.28,
27677,15:22:00,15:22:00,1290,2,1053.03,
27677,15:23:00,15:23:00,1324,3,1437.04,
27677,15:25:00,15:25:00,1331,4,2137.49,
27677,15:27:00,15:27:00,1249,5,2733.96,
27677,15:29:00,15:29:00,1087,6,3587.11,
27677,15:31:00,15:31:00,1081,7,4314.69,
27677,15:32:00,15:32:00,1083,8,4770.06,
27677,15:34:00,15:34:00,10470,9,5257.71,
27677,15:35:00,15:35:00,1054,10,5720.79,
27677,15:37:00,15:37:00,1030,11,6499.66,
27677,15:38:00,15:38:00,1036,12,6902.27,
27677,15:39:00,15:39:00,1029,13,7408.87,
27677,15:40:00,15:40:00,1007,14,7910.28,
27677,15:41:00,15:41:00,1002,15,8311.12,
27677,15:42:00,15:42:00,1005,16,8631.69,
27677,15:44:00,15:44:00,1000,17,9140.91,
27677,15:45:00,15:45:00,988,18,9634.37,
27677,15:47:00,15:47:00,982,19,10460.51,
27677,15:49:00,15:49:00,984,20,10970.68,
27677,15:50:00,15:50:00,947,21,11465.22,
27677,15:51:00,15:51:00,948,22,11946.09,
27677,15:52:00,15:52:00,950,23,12342.85,
27677,15:54:00,15:54:00,955,24,13035.06,
27677,15:56:00,15:56:00,953,25,13530.04,
27677,15:57:00,15:57:00,139011,26,13783.07,
27677,15:58:00,15:58:00,1623,27,14152.07,
27677,16:00:00,16:00:00,130186,28,15312.32,
27717,21:26:00,21:26:00,3892,1,561.28,
27717,21:28:00,21:28:00,1290,2,1053.03,
27717,21:29:00,21:29:00,1324,3,1437.04,
27717,21:31:00,21:31:00,1331,4,2137.49,
27717,21:33:00,21:33:00,1249,5,2733.96,
27717,21:35:00,21:35:00,1087,6,3587.11,
27717,21:37:00,21:37:00,1081,7,4314.69,
27717,21:38:00,21:38:00,1083,8,4770.06,
27717,21:39:00,21:39:00,10470,9,5257.71,
27717,21:41:00,21:41:00,1054,10,5720.79,
27717,21:43:00,21:43:00,1030,11,6499.66,
27717,21:44:00,21:44:00,1036,12,6902.27,
27717,21:45:00,21:45:00,1029,13,7408.87,
27717,21:46:00,21:46:00,1007,14,7910.28,
27717,21:47:00,21:47:00,1002,15,8311.12,
27717,21:48:00,21:48:00,1005,16,8631.69,
27717,21:50:00,21:50:00,1000,17,9140.91,
27717,21:51:00,21:51:00,988,18,9634.37,
27717,21:53:00,21:53:00,982,19,10460.51,
27717,21:54:00,21:54:00,984,20,10970.68,
27717,21:55:00,21:55:00,947,21,11465.22,
27717,21:56:00,21:56:00,948,22,11946.09,
27717,21:57:00,21:57:00,950,23,12342.85,
27717,21:58:00,21:58:00,955,24,13035.06,
27717,22:00:00,22:00:00,953,25,13530.04,
27717,22:01:00,22:01:00,139011,26,13783.07,
27717,22:02:00,22:02:00,1623,27,14152.07,
27717,22:04:00,22:04:00,130186,28,15312.32,
27828,06:54:00,06:54:00,3892,1,561.28,
27828,06:56:00,06:56:00,1290,2,1053.03,
27828,06:57:00,06:57:00,1324,3,1437.04,
27828,07:00:00,07:00:00,1331,4,2137.49,
27828,07:01:00,07:01:00,1249,5,2733.96,
27828,07:03:00,07:03:00,1087,6,3587.11,
27828,07:05:00,07:05:00,1081,7,4314.69,
27828,07:07:00,07:07:00,1083,8,4770.06,
27828,07:08:00,07:08:00,10470,9,5257.71,
27828,07:10:00,07:10:00,1054,10,5720.79,
27828,07:11:00,07:11:00,1030,11,6499.66,
27828,07:13:00,07:13:00,1036,12,6902.27,
27828,07:14:00,07:14:00,1029,13,7408.87,
27828,07:15:00,07:15:00,1007,14,7910.28,
27828,07:17:00,07:17:00,1002,15,8311.12,
27828,07:18:00,07:18:00,1005,16,8631.69,
27828,07:19:00,07:19:00,1000,17,9140.91,
27828,07:21:00,07:21:00,988,18,9634.37,
27828,07:23:00,07:23:00,982,19,10460.51,
27828,07:24:00,07:24:00,984,20,10970.68,
27828,07:26:00,07:26:00,947,21,11465.22,
27828,07:27:00,07:27:00,948,22,11946.09,
27828,07:28:00,07:28:00,950,23,12342.85,
27828,07:29:00,07:29:00,955,24,13035.06,
27828,07:31:00,07:31:00,953,25,13530.04,
27828,07:32:00,07:32:00,139011,26,13783.07,
27828,07:33:00,07:33:00,1623,27,14152.07,
27828,07:35:00,07:35:00,130186,28,15312.32,
28193,10:45:00,10:45:00,3892,1,561.28,
28193,10:47:00,10:47:00,1290,2,1053.03,
28193,10:48:00,10:48:00,1324,3,1437.04,
28193,10:50:00,10:50:00,1331,4,2137.49,
28193,10:52:00,10:52:00,1249,5,2733.96,
28193,10:54:00,10:54:00,1087,6,3587.11,
28193,10:56:00,10:56:00,1081,7,4314.69,
28193,10:57:00,10:57:00,1083,8,4770.06,
28193,10:59:00,10:59:00,10470,9,5257.71,
28193,11:00:00,11:00:00,1054,10,5720.79,
28193,11:02:00,11:02:00,1030,11,6499.66,
28193,11:03:00,11:03:00,1036,12,6902.27,
28193,11:05:00,11:05:00,1029,13,7408.87,
28193,11:06:00,11:06:00,1007,14,7910.28,
28193,11:07:00,11:07:00,1002,15,8311.12,
28193,11:08:00,11:08:00,1005,16,8631.69,
28193,11:09:00,11:09:00,1000,17,9140.91,
28193,11:11:00,11:11:00,988,18,9634.37,
28193,11:13:00,11:13:00,982,19,10460.51,
28193,11:15:00,11:15:00,984,20,10970.68,
28193,11:16:00,11:16:00,947,21,11465.22,
28193,11:17:00,11:17:00,948,22,11946.09,
28193,11:18:00,11:18:00,950,23,12342.85,
28193,11:20:00,11:20:00,955,24,13035.06,
28193,11:21:00,11:21:00,953,25,13530.04,
28193,11:22:00,11:22:00,139011,26,13783.07,
28193,11:23:00,11:23:00,1623,27,14152.07,
28193,11:25:00,11:25:00,130186,28,15312.32,
28214,11:02:00,11:02:00,3892,1,561.28,
28214,11:04:00,11:04:00,1290,2,1053.03,
28214,11:05:00,11:05:00,1324,3,1437.04,
28214,11:07:00,11:07:00,1331,4,2137.49,
28214,11:09:00,11:09:00,1249,5,2733.96,
28214,11:11:00,11:11:00,1087,6,3587.11,
28214,11:13:00,11:13:00,1081,7,4314.69,
28214,11:14:00,11:14:00,1083,8,4770.06,
28214,11:16:00,11:16:00,10470,9,5257.71,
28214,11:17:00,11:17:00,1054,10,5720.79,
28214,11:19:00,11:19:00,1030,11,6499.66,
28214,11:20:00,11:20:00,1036,12,6902.27,
28214,11:21:00,11:21:00,1029,13,7408.87,
28214,11:22:00,11:22:00,1007,14,7910.28,
28214,11:23:00,11:23:00,1002,15,8311.12,
28214,11:24:00,11:24:00,1005,16,8631.69,
28214,11:26:00,11:26:00,1000,17,9140.91,
28214,11:27:00,11:27:00,988,18,9634.37,
28214,11:29:00,11:29:00,982,19,10460.51,
28214,11:31:00,11:31:00,984,20,10970.68,
28214,11:32:00,11:32:00,947,21,11465.22,
28214,11:33:00,11:33:00,948,22,11946.09,
28214,11:34:00,11:34:00,950,23,12342.85,
28214,11:36:00,11:36:00,955,24,13035.06,
28214,11:38:00,11:38:00,953,25,13530.04,
28214,11:39:00,11:39:00,139011,26,13783.07,
28214,11:40:00,11:40:00,1623,27,14152.07,
28214,11:42:00,11:42:00,130186,28,15312.32,
28269,20:30:00,20:30:00,3892,1,561.28,
28269,20:32:00,20:32:00,1290,2,1053.03,
28269,20:34:00,20:34:00,1324,3,1437.04,
28269,20:36:00,20:36:00,1331,4,2137.49,
28269,20:38:00,20:38:00,1249,5,2733.96,
28269,20:40:00,20:40:00,1087,6,3587.11,
28269,20:42:00,20:42:00,1081,7,4314.69,
28269,20:43:00,20:43:00,1083,8,4770.06,
28269,20:44:00,20:44:00,10470,9,5257.71,
28269,20:45:00,20:45:00,1054,10,5720.79,
28269,20:47:00,20:47:00,1030,11,6499.66,
28269,20:49:00,20:49:00,1036,12,6902.27,
28269,20:50:00,20:50:00,1029,13,7408.87,
28269,20:51:00,20:51:00,1007,14,7910.28,
28269,20:53:00,20:53:00,1002,15,8311.12,
28269,20:54:00,20:54:00,1005,16,8631.69,
28269,20:55:00,20:55:00,1000,17,9140.91,
28269,20:57:00,20:57:00,988,18,9634.37,
28269,20:59:00,20:59:00,982,19,10460.51,
28269,21:00:00,21:00:00,984,20,10970.68,
28269,21:01:00,21:01:00,947,21,11465.22,
28269,21:02:00,21:02:00,948,22,11946.09,
28269,21:03:00,21:03:00,950,23,12342.85,
28269,21:05:00,21:05:00,955,24,13035.06,
28269,21:06:00,21:06:00,953,25,13530.04,
28269,21:07:00,21:07:00,139011,26,13783.07,
28269,21:08:00,21:08:00,1623,27,14152.07,
28269,21:10:00,21:10:00,130186,28,15312.32,
28460,11:44:00,11:44:00,3892,1,561.28,
28460,11:46:00,11:46:00,1290,2,1053.03,
28460,11:47:00,11:47:00,1324,3,1437.04,
28460,11:49:00,11:49:00,1331,4,2137.49,
28460,11:51:00,11:51:00,1249,5,2733.96,
28460,11:53:00,11:53:00,1087,6,3587.11,
28460,11:55:00,11:55:00,1081,7,4314.69,
28460,11:57:00,11:57:00,1083,8,4770.06,
28460,11:59:00,11:59:00,10470,9,5257.71,
28460,12:00:00,12:00:00,1054,10,5720.79,
28460,12:02:00,12:02:00,1030,11,6499.66,
28460,12:03:00,12:03:00,1036,12,6902.27,
28460,12:04:00,12:04:00,1029,13,7408.87,
28460,12:06:00,12:06:00,1007,14,7910.28,
28460,12:07:00,12:07:00,1002,15,8311.12,
28460,12:08:00,12:08:00,1005,16,8631.69,
28460,12:09:00,12:09:00,1000,17,9140.91,
28460,12:11:00,12:11:00,988,18,9634.37,
28460,12:13:00,12:13:00,982,19,10460.51,
28460,12:14:00,12:14:00,984,20,10970.68,
28460,12:16:00,12:16:00,947,21,11465.22,
28460,12:17:00,12:17:00,948,22,11946.09,
28460,12:18:00,12:18:00,950,23,12342.85,
28460,12:20:00,12:20:00,955,24,13035.06,
28460,12:21:00,12:21:00,953,25,13530.04,
28460,12:22:00,12:22:00,139011,26,13783.07,
28460,12:23:00,12:23:00,1623,27,14152.07,
28460,12:25:00,12:25:00,130186,28,15312.32,
28638,14:27:00,14:27:00,3892,1,561.28,
28638,14:29:00,14:29:00,1290,2,1053.03,
28638,14:30:00,14:30:00,1324,3,1437.04,
28638,14:32:00,14:32:00,1331,4,2137.49,
28638,14:34:00,14:34:00,1249,5,2733.96,
28638,14:36:00,14:36:00,1087,6,3587.11,
28638,14:38:00,14:38:00,1081,7,4314.69,
28638,14:39:00,14:39:00,1083,8,4770.06,
28638,14:41:00,14:41:00,10470,9,5257.71,
28638,14:42:00,14:42:00,1054,10,5720.79,
28638,14:44:00,14:44:00,1030,11,6499.66,
28638,14:45:00,14:45:00,1036,12,6902.27,
28638,14:46:00,14:46:00,1029,13,7408.87,
28638,14:47:00,14:47:00,1007,14,7910.28,
28638,14:48:00,14:48:00,1002,15,8311.12,
28638,14:49:00,14:49:00,1005,16,8631.69,
28638,14:51:00,14:51:00,1000,17,9140.91,
28638,14:52:00,14:52:00,988,18,9634.37,
28638,14:54:00,14:54:00,982,19,10460.51,
28638,14:56:00,14:56:00,984,20,10970.68,
28638,14:57:00,14:57:00,947,21,11465.22,
28638,14:58:00,14:58:00,948,22,11946.09,
28638,14:59:00,14:59:00,950,23,12342.85,
28638,15:01:00,15:01:00,955,24,13035.06,
28638,15:03:00,15:03:00,953,25,13530.04,
28638,15:04:00,15:04:00,139011,26,13783.07,
28638,15:05:00,15:05:00,1623,27,14152.07,
28638,15:07:00,15:07:00,130186,28,15312.32,
29369,05:48:00,05:48:00,3892,1,561.28,
29369,05:49:00,05:49:00,1290,2,1053.03,
29369,05:51:00,05:51:00,1324,3,1437.04,
29369,05:53:00,05:53:00,1331,4,2137.49,
29369,05:54:00,05:54:00,1249,5,2733.96,
29369,05:56:00,05:56:00,1087,6,3587.11,
29369,05:58:00,05:58:00,1081,7,4314.69,
29369,05:59:00,05:59:00,1083,8,4770.06,
29369,06:00:00,06:00:00,10470,9,5257.71,
29369,06:01:00,06:01:00,1054,10,5720.79,
29369,06:03:00,06:03:00,1030,11,6499.66,
29369,06:04:00,06:04:00,1036,12,6902.27,
29369,06:05:00,06:05:00,1029,13,7408.87,
29369,06:06:00,06:06:00,1007,14,7910.28,
29369,06:07:00,06:07:00,1002,15,8311.12,
29369,06:07:00,06:07:00,1005,16,8631.69,
29369,06:09:00,06:09:00,1000,17,9140.91,
29369,06:10:00,06:10:00,988,18,9634.37,
29369,06:11:00,06:11:00,982,19,10460.51,
29369,06:13:00,06:13:00,984,20,10970.68,
29369,06:14:00,06:14:00,947,21,11465.22,
29369,06:15:00,06:15:00,948,22,11946.09,
29369,06:16:00,06:16:00,950,23,12342.85,
29369,06:17:00,06:17:00,955,24,13035.06,
29369,06:18:00,06:18:00,953,25,13530.04,
29369,06:19:00,06:19:00,139011,26,13783.07,
29369,06:20:00,06:20:00,1623,27,14152.07,
29369,06:22:00,06:22:00,130186,28,15312.32,
29484,13:41:00,13:41:00,3892,1,561.28,
29484,13:43:00,13:43:00,1290,2,1053.03,
29484,13:44:00,13:44:00,1324,3,1437.04,
29484,13:46:00,13:46:00,1331,4,2137.49,
29484,13:48:00,13:48:00,1249,5,2733.96,
29484,13:50:00,13:50:00,1087,6,3587.11,
29484,13:52:00,13:52:00,1081,7,4314.69,
29484,13:54:00,13:54:00,1083,8,4770.06,
29484,13:56:00,13:56:00,10470,9,5257.71,
29484,13:57:00,13:57:00,1054,10,5720.79,
29484,13:59:00,13:59:00,1030,11,6499.66,
29484,14:00:00,14:00:00,1036,12,6902.27,
29484,14:01:00,14:01:00,1029,13,7408.87,
29484,14:03:00,14:03:00,1007,14,7910.28,
29484,14:04:00,14:04:00,1002,15,8311.12,
29484,14:05:00,14:05:00,1005,16,8631.69,
29484,14:06:00,14:06:00,1000,17,9140.91,
29484,14:08:00,14:08:00,988,18,9634.37,
29484,14:10:00,14:10:00,982,19,10460.51,
29484,14:11:00,14:11:00,984,20,10970.68,
29484,14:13:00,14:13:00,947,21,11465.22,
29484,14:14:00,14:14:00,948,22,11946.09,
29484,14:15:00,14:15:00,950,23,12342.85,
29484,14:17:00,14:17:00,955,24,13035.06,
29484,14:18:00,14:18:00,953,25,13530.04,
29484,14:19:00,14:19:00,139011,26,13783.07,
29484,14:20:00,14:20:00,1623,27,14152.07,
29484,14:22:00,14:22:00,130186,28,15312.32,
29646,07:02:00,07:02:00,3892,1,561.28,
29646,07:04:00,07:04:00,1290,2,1053.03,
29646,07:05:00,07:05:00,1324,3,1437.04,
29646,07:07:00,07:07:00,1331,4,2137.49,
29646,07:09:00,07:09:00,1249,5,2733.96,
29646,07:11:00,07:11:00,1087,6,3587.11,
29646,07:13:00,07:13:00,1081,7,4314.69,
29646,07:14:00,07:14:00,1083,8,4770.06,
29646,07:15:00,07:15:00,10470,9,5257.71,
29646,07:16:00,07:16:00,1054,10,5720.79,
29646,07:18:00,07:18:00,1030,11,6499.66,
29646,07:20:00,07:20:00,1036,12,6902.27,
29646,07:21:00,07:21:00,1029,13,7408.87,
29646,07:22:00,07:22:00,1007,14,7910.28,
29646,07:23:00,07:23:00,1002,15,8311.12,
29646,07:24:00,07:24:00,1005,16,8631.69,
29646,07:25:00,07:25:00,1000,17,9140.91,
29646,07:27:00,07:27:00,988,18,9634.37,
29646,07:29:00,07:29:00,982,19,10460.51,
29646,07:30:00,07:30:00,984,20,10970.68,
29646,07:31:00,07:31:00,947,21,11465.22,
29646,07:32:00,07:32:00,948,22,11946.09,
29646,07:33:00,07:33:00,950,23,12342.85,
29646,07:35:00,07:35:00,955,24,13035.06,
29646,07:37:00,07:37:00,953,25,13530.04,
29646,07:38:00,07:38:00,139011,26,13783.07,
29646,07:39:00,07:39:00,1623,27,14152.07,
29646,07:41:00,07:41:00,130186,28,15312.32,
29723,09:28:00,09:28:00,3892,1,561.28,
29723,09:30:00,09:30:00,1290,2,1053.03,
29723,09:31:00,09:31:00,1324,3,1437.04,
29723,09:33:00,09:33:00,1331,4,2137.49,
29723,09:35:00,09:35:00,1249,5,2733.96,
29723,09:37:00,09:37:00,1087,6,3587.11,
29723,09:39:00,09:39:00,1081,7,4314.69,
29723,09:40:00,09:40:00,1083,8,4770.06,
29723,09:42:00,09:42:00,10470,9,5257.71,
29723,09:43:00,09:43:00,1054,10,5720.79,
29723,09:45:00,09:45:00,1030,11,6499.66,
29723,09:46:00,09:46:00,1036,12,6902.27,
29723,09:47:00,09:47:00,1029,13,7408.87,
29723,09:49:00,09:49:00,1007,14,7910.28,
29723,09:50:00,09:50:00,1002,15,8311.12,
29723,09:51:00,09:51:00,1005,16,8631.69,
29723,09:52:00,09:52:00,1000,17,9140.91,
29723,09:54:00,09:54:00,988,18,9634.37,
29723,09:56:00,09:56:00,982,19,10460.51,
29723,09:58:00,09:58:00,984,20,10970.68,
29723,09:59:00,09:59:00,947,21,11465.22,
29723,10:00:00,10:00:00,948,22,11946.09,
29723,10:01:00,10:01:00,950,23,12342.85,
29723,10:03:00,10:03:00,955,24,13035.06,
29723,10:04:00,10:04:00,953,25,13530.04,
29723,10:05:00,10:05:00,139011,26,13783.07,
29723,10:06:00,10:06:00,1623,27,14152.07,
29723,10:08:00,10:08:00,130186,28,15312.32,
29764,06:16:00,06:16:00,953,1,0,
29764,06:16:00,06:16:00,139011,2,252.71,
29764,06:17:00,06:17:00,1623,3,621.71,
29764,06:19:00,06:19:00,130186,4,1781.96,
30114,18:03:00,18:03:00,3892,1,561.28,
30114,18:05:00,18:05:00,1290,2,1053.03,
30114,18:06:00,18:06:00,1324,3,1437.04,
30114,18:08:00,18:08:00,1331,4,2137.49,
30114,18:10:00,18:10:00,1249,5,2733.96,
30114,18:12:00,18:12:00,1087,6,3587.11,
30114,18:14:00,18:14:00,1081,7,4314.69,
30114,18:16:00,18:16:00,1083,8,4770.06,
30114,18:17:00,18:17:00,10470,9,5257.71,
30114,18:18:00,18:18:00,1054,10,5720.79,
30114,18:20:00,18:20:00,1030,11,6499.66,
30114,18:21:00,18:21:00,1036,12,6902.27,
30114,18:22:00,18:22:00,1029,13,7408.87,
30114,18:24:00,18:24:00,1007,14,7910.28,
30114,18:25:00,18:25:00,1002,15,8311.12,
30114,18:26:00,18:26:00,1005,16,8631.69,
30114,18:27:00,18:27:00,1000,17,9140.91,
30114,18:28:00,18:28:00,988,18,9634.37,
30114,18:31:00,18:31:00,982,19,10460.51,
30114,18:32:00,18:32:00,984,20,10970.68,
30114,18:33:00,18:33:00,947,21,11465.22,
30114,18:35:00,18:35:00,948,22,11946.09,
30114,18:36:00,18:36:00,950,23,12342.85,
30114,18:37:00,18:37:00,955,24,13035.06,
30114,18:39:00,18:39:00,953,25,13530.04,
30114,18:40:00,18:40:00,139011,26,13783.07,
30114,18:41:00,18:41:00,1623,27,14152.07,
30114,18:43:00,18:43:00,130186,28,15312.32,
30317,11:14:00,11:14:00,3892,1,561.28,
30317,11:16:00,11:16:00,1290,2,1053.03,
30317,11:17:00,11:17:00,1324,3,1437.04,
30317,11:19:00,11:19:00,1331,4,2137.49,
30317,11:21:00,11:21:00,1249,5,2733.96,
30317,11:23:00,11:23:00,1087,6,3587.11,
30317,11:25:00,11:25:00,1081,7,4314.69,
30317,11:27:00,11:27:00,1083,8,4770.06,
30317,11:29:00,11:29:00,10470,9,5257.71,
30317,11:30:00,11:30:00,1054,10,5720.79,
30317,11:32:00,11:32:00,1030,11,6499.66,
30317,11:33:00,11:33:00,1036,12,6902.27,
30317,11:34:00,11:34:00,1029,13,7408.87,
30317,11:36:00,11:36:00,1007,14,7910.28,
30317,11:37:00,11:37:00,1002,15,8311.12,
30317,11:38:00,11:38:00,1005,16,8631.69,
30317,11:39:00,11:39:00,1000,17,9140.91,
30317,11:41:00,11:41:00,988,18,9634.37,
30317,11:43:00,11:43:00,982,19,10460.51,
30317,11:44:00,11:44:00,984,20,10970.68,
30317,11:46:00,11:46:00,947,21,11465.22,
30317,11:47:00,11:47:00,948,22,11946.09,
30317,11:48:00,11:48:00,950,23,12342.85,
30317,11:50:00,11:50:00,955,24,13035.06,
30317,11:51:00,11:51:00,953,25,13530.04,
30317,11:52:00,11:52:00,139011,26,13783.07,
30317,11:53:00,11:53:00,1623,27,14152.07,
30317,11:55:00,11:55:00,130186,28,15312.32,
30410,06:08:00,06:08:00,953,1,0,
30410,06:09:00,06:09:00,139011,2,252.71,
30410,06:10:00,06:10:00,1623,3,621.71,
30410,06:11:00,06:11:00,130186,4,1781.96,
30421,22:57:00,22:57:00,3892,1,561.28,
30421,22:59:00,22:59:00,1290,2,1053.03,
30421,23:00:00,23:00:00,1324,3,1437.04,
30421,23:02:00,23:02:00,1331,4,2137.49,
30421,23:04:00,23:04:00,1249,5,2733.96,
30421,23:06:00,23:06:00,1087,6,3587.11,
30421,23:07:00,23:07:00,1081,7,4314.69,
30421,23:08:00,23:08:00,1083,8,4770.06,
30421,23:09:00,23:09:00,10470,9,5257.71,
30421,23:10:00,23:10:00,1054,10,5720.79,
30421,23:12:00,23:12:00,1030,11,6499.66,
30421,23:13:00,23:13:00,1036,12,6902.27,
30421,23:14:00,23:14:00,1029,13,7408.87,
30421,23:16:00,23:16:00,1007,14,7910.28,
30421,23:17:00,23:17:00,1002,15,8311.12,
30421,23:17:00,23:17:00,1005,16,8631.69,
30421,23:18:00,23:18:00,1000,17,9140.91,
30421,23:20:00,23:20:00,988,18,9634.37,
30421,23:21:00,23:21:00,982,19,10460.51,
30421,23:23:00,23:23:00,984,20,10970.68,
30421,23:24:00,23:24:00,947,21,11465.22,
30421,23:25:00,23:25:00,948,22,11946.09,
30421,23:25:00,23:25:00,950,23,12342.85,
30421,23:27:00,23:27:00,955,24,13035.06,
30421,23:28:00,23:28:00,953,25,13530.04,
30421,23:29:00,23:29:00,139011,26,13783.07,
30421,23:30:00,23:30:00,1623,27,14152.07,
30421,23:32:00,23:32:00,130186,28,15312.32,
30655,13:54:00,13:54:00,3892,1,561.28,
30655,13:56:00,13:56:00,1290,2,1053.03,
30655,13:57:00,13:57:00,1324,3,1437.04,
30655,13:59:00,13:59:00,1331,4,2137.49,
30655,14:01:00,14:01:00,1249,5,2733.96,
30655,14:03:00,14:03:00,1087,6,3587.11,
30655,14:05:00,14:05:00,1081,7,4314.69,
30655,14:06:00,14:06:00,1083,8,4770.06,
30655,14:08:00,14:08:00,10470,9,5257.71,
30655,14:09:00,14:09:00,1054,10,5720.79,
30655,14:11:00,14:11:00,1030,11,6499.66,
30655,14:12:00,14:12:00,1036,12,6902.27,
30655,14:13:00,14:13:00,1029,13,7408.87,
30655,14:14:00,14:14:00,1007,14,7910.28,
30655,14:15:00,14:15:00,1002,15,8311.12,
30655,14:16:00,14:16:00,1005,16,8631.69,
30655,14:18:00,14:18:00,1000,17,9140.91,
30655,14:19:00,14:19:00,988,18,9634.37,
30655,14:21:00,14:21:00,982,19,10460.51,
30655,14:23:00,14:23:00,984,20,10970.68,
30655,14:24:00,14:24:00,947,21,11465.22,
30655,14:25:00,14:25:00,948,22,11946.09,
30655,14:26:00,14:26:00,950,23,12342.85,
30655,14:28:00,14:28:00,955,24,13035.06,
30655,14:30:00,14:30:00,953,25,13530.04,
30655,14:31:00,14:31:00,139011,26,13783.07,
30655,14:32:00,14:32:00,1623,27,14152.07,
30655,14:34:00,14:34:00,130186,28,15312.32,
30767,19:22:00,19:22:00,3892,1,561.28,
30767,19:24:00,19:24:00,1290,2,1053.03,
30767,19:26:00,19:26:00,1324,3,1437.04,
30767,19:28:00,19:28:00,1331,4,2137.49,
30767,19:30:00,19:30:00,1249,5,2733.96,
30767,19:32:00,19:32:00,1087,6,3587.11,
30767,19:34:00,19:34:00,1081,7,4314.69,
30767,19:35:00,19:35:00,1083,8,4770.06,
30767,19:37:00,19:37:00,10470,9,5257.71,
30767,19:38:00,19:38:00,1054,10,5720.79,
30767,19:40:00,19:40:00,1030,11,6499.66,
30767,19:41:00,19:41:00,1036,12,6902.27,
30767,19:43:00,19:43:00,1029,13,7408.87,
30767,19:44:00,19:44:00,1007,14,7910.28,
30767,19:45:00,19:45:00,1002,15,8311.12,
30767,19:46:00,19:46:00,1005,16,8631.69,
30767,19:48:00,19:48:00,1000,17,9140.91,
30767,19:49:00,19:49:00,988,18,9634.37,
30767,19:52:00,19:52:00,982,19,10460.51,
30767,19:53:00,19:53:00,984,20,10970.68,
30767,19:54:00,19:54:00,947,21,11465.22,
30767,19:55:00,19:55:00,948,22,11946.09,
30767,19:56:00,19:56:00,950,23,12342.85,
30767,19:58:00,19:58:00,955,24,13035.06,
30767,19:59:00,19:59:00,953,25,13530.04,
30767,20:00:00,20:00:00,139011,26,13783.07,
30767,20:01:00,20:01:00,1623,27,14152.07,
30767,20:03:00,20:03:00,130186,28,15312.32,
31032,16:22:00,16:22:00,3892,1,561.28,
31032,16:24:00,16:24:00,1290,2,1053.03,
31032,16:25:00,16:25:00,1324,3,1437.04,
31032,16:27:00,16:27:00,1331,4,2137.49,
31032,16:29:00,16:29:00,1249,5,2733.96,
31032,16:31:00,16:31:00,1087,6,3587.11,
31032,16:33:00,16:33:00,1081,7,4314.69,
31032,16:34:00,16:34:00,1083,8,4770.06,
31032,16:36:00,16:36:00,10470,9,5257.71,
31032,16:37:00,16:37:00,1054,10,5720.79,
31032,16:39:00,16:39:00,1030,11,6499.66,
31032,16:40:00,16:40:00,1036,12,6902.27,
31032,16:41:00,16:41:00,1029,13,7408.87,
31032,16:42:00,16:42:00,1007,14,7910.28,
31032,16:43:00,16:43:00,1002,15,8311.12,
31032,16:44:00,16:44:00,1005,16,8631.69,
31032,16:46:00,16:46:00,1000,17,9140.91,
31032,16:47:00,16:47:00,988,18,9634.37,
31032,16:49:00,16:49:00,982,19,10460.51,
31032,16:51:00,16:51:00,984,20,10970.68,
31032,16:52:00,16:52:00,947,21,11465.22,
31032,16:53:00,16:53:00,948,22,11946.09,
31032,16:54:00,16:54:00,950,23,12342.85,
31032,16:56:00,16:56:00,955,24,13035.06,
31032,16:58:00,16:58:00,953,25,13530.04,
31032,16:59:00,16:59:00,139011,26,13783.07,
31032,17:00:00,17:00:00,1623,27,14152.07,
31032,17:02:00,17:02:00,130186,28,15312.32,
31069,21:02:00,21:02:00,3892,1,561.28,
31069,21:04:00,21:04:00,1290,2,1053.03,
31069,21:05:00,21:05:00,1324,3,1437.04,
31069,21:07:00,21:07:00,1331,4,2137.49,
31069,21:09:00,21:09:00,1249,5,2733.96,
31069,21:11:00,21:11:00,1087,6,3587.11,
31069,21:13:00,21:13:00,1081,7,4314.69,
31069,21:14:00,21:14:00,1083,8,4770.06,
31069,21:15:00,21:15:00,10470,9,5257.71,
31069,21:16:00,21:16:00,1054,10,5720.79,
31069,21:18:00,21:18:00,1030,11,6499.66,
31069,21:19:00,21:19:00,1036,12,6902.27,
31069,21:20:00,21:20:00,1029,13,7408.87,
31069,21:21:00,21:21:00,1007,14,7910.28,
31069,21:22:00,21:22:00,1002,15,8311.12,
31069,21:23:00,21:23:00,1005,16,8631.69,
31069,21:24:00,21:24:00,1000,17,9140.91,
31069,21:25:00,21:25:00,988,18,9634.37,
31069,21:27:00,21:27:00,982,19,10460.51,
31069,21:28:00,21:28:00,984,20,10970.68,
31069,21:30:00,21:30:00,947,21,11465.22,
31069,21:31:00,21:31:00,948,22,11946.09,
31069,21:31:00,21:31:00,950,23,12342.85,
31069,21:33:00,21:33:00,955,24,13035.06,
31069,21:34:00,21:34:00,953,25,13530.04,
31069,21:35:00,21:35:00,139011,26,13783.07,
31069,21:36:00,21:36:00,1623,27,14152.07,
31069,21:38:00,21:38:00,130186,28,15312.32,
31081,06:30:00,06:30:00,3892,1,561.28,
31081,06:31:00,06:31:00,1290,2,1053.03,
31081,06:33:00,06:33:00,1324,3,1437.04,
31081,06:35:00,06:35:00,1331,4,2137.49,
31081,06:36:00,06:36:00,1249,5,2733.96,
31081,06:39:00,06:39:00,1087,6,3587.11,
31081,06:41:00,06:41:00,1081,7,4314.69,
31081,06:42:00,06:42:00,1083,8,4770.06,
31081,06:44:00,06:44:00,10470,9,5257.71,
31081,06:45:00,06:45:00,1054,10,5720.79,
31081,06:47:00,06:47:00,1030,11,6499.66,
31081,06:48:00,06:48:00,1036,12,6902.27,
31081,06:49:00,06:49:00,1029,13,7408.87,
31081,06:50:00,06:50:00,1007,14,7910.28,
31081,06:51:00,06:51:00,1002,15,8311.12,
31081,06:52:00,06:52:00,1005,16,8631.69,
31081,06:54:00,06:54:00,1000,17,9140.91,
31081,06:55:00,06:55:00,988,18,9634.37,
31081,06:57:00,06:57:00,982,19,10460.51,
31081,06:59:00,06:59:00,984,20,10970.68,
31081,07:00:00,07:00:00,947,21,11465.22,
31081,07:01:00,07:01:00,948,22,11946.09,
31081,07:02:00,07:02:00,950,23,12342.85,
31081,07:04:00,07:04:00,955,24,13035.06,
31081,07:05:00,07:05:00,953,25,13530.04,
31081,07:06:00,07:06:00,139011,26,13783.07,
31081,07:07:00,07:07:00,1623,27,14152.07,
31081,07:09:00,07:09:00,130186,28,15312.32,
31256,17:38:00,17:38:00,3892,1,561.28,
31256,17:40:00,17:40:00,1290,2,1053.03,
31256,17:42:00,17:42:00,1324,3,1437.04,
31256,17:44:00,17:44:00,1331,4,2137.49,
31256,17:47:00,17:47:00,1249,5,2733.96,
31256,17:49:00,17:49:00,1087,6,3587.11,
31256,17:51:00,17:51:00,1081,7,4314.69,
31256,17:53:00,17:53:00,1083,8,4770.06,
31256,17:55:00,17:55:00,10470,9,5257.71,
31256,17:56:00,17:56:00,1054,10,5720.79,
31256,17:58:00,17:58:00,1030,11,6499.66,
31256,17:59:00,17:59:00,1036,12,6902.27,
31256,18:01:00,18:01:00,1029,13,7408.87,
31256,18:02:00,18:02:00,1007,14,7910.28,
31256,18:04:00,18:04:00,1002,15,8311.12,
31256,18:05:00,18:05:00,1005,16,8631.69,
31256,18:06:00,18:06:00,1000,17,9140.91,
31256,18:08:00,18:08:00,988,18,9634.37,
31256,18:10:00,18:10:00,982,19,10460.51,
31256,18:11:00,18:11:00,984,20,10970.68,
31256,18:13:00,18:13:00,947,21,11465.22,
31256,18:14:00,18:14:00,948,22,11946.09,
31256,18:15:00,18:15:00,950,23,12342.85,
31256,18:17:00,18:17:00,955,24,13035.06,
31256,18:18:00,18:18:00,953,25,13530.04,
31256,18:19:00,18:19:00,139011,26,13783.07,
31256,18:20:00,18:20:00,1623,27,14152.07,
31256,18:22:00,18:22:00,130186,28,15312.32,
31447,08:52:00,08:52:00,3892,1,561.28,
31447,08:53:00,08:53:00,1290,2,1053.03,
31447,08:55:00,08:55:00,1324,3,1437.04,
31447,08:56:00,08:56:00,1331,4,2137.49,
31447,08:58:00,08:58:00,1249,5,2733.96,
31447,09:00:00,09:00:00,1087,6,3587.11,
31447,09:02:00,09:02:00,1081,7,4314.69,
31447,09:03:00,09:03:00,1083,8,4770.06,
31447,09:05:00,09:05:00,10470,9,5257.71,
31447,09:06:00,09:06:00,1054,10,5720.79,
31447,09:08:00,09:08:00,1030,11,6499.66,
31447,09:09:00,09:09:00,1036,12,6902.27,
31447,09:10:00,09:10:00,1029,13,7408.87,
31447,09:11:00,09:11:00,1007,14,7910.28,
31447,09:12:00,09:12:00,1002,15,8311.12,
31447,09:13:00,09:13:00,1005,16,8631.69,
31447,09:15:00,09:15:00,1000,17,9140.91,
31447,09:16:00,09:16:00,988,18,9634.37,
31447,09:18:00,09:18:00,982,19,10460.51,
31447,09:19:00,09:19:00,984,20,10970.68,
31447,09:21:00,09:21:00,947,21,11465.22,
31447,09:22:00,09:22:00,948,22,11946.09,
31447,09:23:00,09:23:00,950,23,12342.85,
31447,09:25:00,09:25:00,955,24,13035.06,
31447,09:26:00,09:26:00,953,25,13530.04,
31447,09:27:00,09:27:00,139011,26,13783.07,
31447,09:28:00,09:28:00,1623,27,14152.07,
31447,09:30:00,09:30:00,130186,28,15312.32,
31771,16:38:00,16:38:00,3892,1,561.28,
31771,16:40:00,16:40:00,1290,2,1053.03,
31771,16:41:00,16:41:00,1324,3,1437.04,
31771,16:43:00,16:43:00,1331,4,2137.49,
31771,16:45:00,16:45:00,1249,5,2733.96,
31771,16:47:00,16:47:00,1087,6,3587.11,
31771,16:49:00,16:49:00,1081,7,4314.69,
31771,16:50:00,16:50:00,1083,8,4770.06,
31771,16:52:00,16:52:00,10470,9,5257.71,
31771,16:53:00,16:53:00,1054,10,5720.79,
31771,16:55:00,16:55:00,1030,11,6499.66,
31771,16:56:00,16:56:00,1036,12,6902.27,
31771,16:57:00,16:57:00,1029,13,7408.87,
31771,16:58:00,16:58:00,1007,14,7910.28,
31771,16:59:00,16:59:00,1002,15,8311.12,
31771,17:00:00,17:00:00,1005,16,8631.69,
31771,17:02:00,17:02:00,1000,17,9140.91,
31771,17:03:00,17:03:00,988,18,9634.37,
31771,17:05:00,17:05:00,982,19,10460.51,
31771,17:07:00,17:07:00,984,20,10970.68,
31771,17:08:00,17:08:00,947,21,11465.22,
31771,17:09:00,17:09:00,948,22,11946.09,
31771,17:10:00,17:10:00,950,23,12342.85,
31771,17:12:00,17:12:00,955,24,13035.06,
31771,17:14:00,17:14:00,953,25,13530.04,
31771,17:15:00,17:15:00,139011,26,13783.07,
31771,17:16:00,17:16:00,1623,27,14152.07,
31771,17:18:00,17:18:00,130186,28,15312.32,
28252,24:11:00,24:11:00,130186,1,0,
28252,24:14:00,24:14:00,130187,2,1834.09,
28252,24:15:00,24:15:00,146565,3,2351.71,
28252,24:17:00,24:17:00,1622,4,3352.72,
28252,24:18:00,24:18:00,952,5,3978.05,
10133,07:14:00,07:14:00,130186,1,0,
10133,07:17:00,07:17:00,130187,2,1834.09,
10133,07:18:00,07:18:00,146565,3,2351.71,
10133,07:19:00,07:19:00,1622,4,3352.72,
10133,07:21:00,07:21:00,952,5,3978.05,
10133,07:22:00,07:22:00,164508,6,4304.53,
10133,07:24:00,07:24:00,949,7,5196.55,
10133,07:25:00,07:25:00,951,8,5603.95,
10133,07:26:00,07:26:00,946,9,6097.14,
10133,07:27:00,07:27:00,983,10,6529.85,
10133,07:29:00,07:29:00,981,11,7177.15,
10133,07:30:00,07:30:00,987,12,7874.69,
10133,07:31:00,07:31:00,999,13,8367.37,
10133,07:32:00,07:32:00,1004,14,8892.4,
10133,07:33:00,07:33:00,1001,15,9226.53,
10133,07:34:00,07:34:00,1006,16,9622.33,
10133,07:35:00,07:35:00,1028,17,10094.53,
10133,07:37:00,07:37:00,1035,18,10603.46,
10133,07:39:00,07:39:00,1031,19,11155.56,
10133,07:41:00,07:41:00,1053,20,12022.7,
10133,07:43:00,07:43:00,1082,21,12759.08,
10133,07:44:00,07:44:00,1079,22,13212.04,
10133,07:46:00,07:46:00,1076,23,13833.88,
10133,07:49:00,07:49:00,138683,24,14926.51,
10133,07:51:00,07:51:00,1329,25,15422.78,
10133,07:52:00,07:52:00,1287,26,15797.94,
10133,07:54:00,07:54:00,1627,27,16330.39,
10133,07:57:00,07:57:00,1297,28,17067.02,
10155,10:41:00,10:41:00,130186,1,0,
10155,10:45:00,10:45:00,130187,2,1834.09,
10155,10:46:00,10:46:00,146565,3,2351.71,
10155,10:48:00,10:48:00,1622,4,3352.72,
10155,10:49:00,10:49:00,952,5,3978.05,
10155,10:50:00,10:50:00,164508,6,4304.53,
10155,10:52:00,10:52:00,949,7,5196.55,
10155,10:53:00,10:53:00,951,8,5603.95,
10155,10:55:00,10:55:00,946,9,6097.14,
10155,10:56:00,10:56:00,983,10,6529.85,
10155,10:58:00,10:58:00,981,11,7177.15,
10155,11:00:00,11:00:00,987,12,7874.69,
10155,11:01:00,11:01:00,999,13,8367.37,
10155,11:03:00,11:03:00,1004,14,8892.4,
10155,11:04:00,11:04:00,1001,15,9226.53,
10155,11:05:00,11:05:00,1006,16,9622.33,
10155,11:07:00,11:07:00,1028,17,10094.53,
10155,11:08:00,11:08:00,1035,18,10603.46,
10155,11:10:00,11:10:00,1031,19,11155.56,
10155,11:12:00,11:12:00,1053,20,12022.7,
10155,11:14:00,11:14:00,1082,21,12759.08,
10155,11:16:00,11:16:00,1079,22,13212.04,
10155,11:18:00,11:18:00,1076,23,13833.88,
10155,11:21:00,11:21:00,138683,24,14926.51,
10155,11:22:00,11:22:00,1329,25,15422.78,
10155,11:24:00,11:24:00,1287,26,15797.94,
10155,11:26:00,11:26:00,1627,27,16330.39,
10155,11:30:00,11:30:00,1297,28,17067.02,
10569,13:23:00,13:23:00,130186,1,0,
10569,13:27:00,13:27:00,130187,2,1834.09,
10569,13:28:00,13:28:00,146565,3,2351.71,
10569,13:30:00,13:30:00,1622,4,3352.72,
10569,13:31:00,13:31:00,952,5,3978.05,
10569,13:32:00,13:32:00,164508,6,4304.53,
10569,13:34:00,13:34:00,949,7,5196.55,
10569,13:35:00,13:35:00,951,8,5603.95,
10569,13:37:00,13:37:00,946,9,6097.14,
10569,13:38:00,13:38:00,983,10,6529.85,
10569,13:40:00,13:40:00,981,11,7177.15,
10569,13:42:00,13:42:00,987,12,7874.69,
10569,13:43:00,13:43:00,999,13,8367.37,
10569,13:45:00,13:45:00,1004,14,8892.4,
10569,13:46:00,13:46:00,1001,15,9226.53,
10569,13:47:00,13:47:00,1006,16,9622.33,
10569,13:49:00,13:49:00,1028,17,10094.53,
10569,13:50:00,13:50:00,1035,18,10603.46,
10569,13:52:00,13:52:00,1031,19,11155.56,
10569,13:54:00,13:54:00,1053,20,12022.7,
10569,13:56:00,13:56:00,1082,21,12759.08,
10569,13:58:00,13:58:00,1079,22,13212.04,
10569,14:00:00,14:00:00,1076,23,13833.88,
10569,14:03:00,14:03:00,138683,24,14926.51,
10569,14:04:00,14:04:00,1329,25,15422.78,
10569,14:06:00,14:06:00,1287,26,15797.94,
10569,14:08:00,14:08:00,1627,27,16330.39,
10569,14:12:00,14:12:00,1297,28,17067.02,
10672,14:52:00,14:52:00,130186,1,0,
10672,14:55:00,14:55:00,130187,2,1834.09,
10672,14:56:00,14:56:00,146565,3,2351.71,
10672,14:58:00,14:58:00,1622,4,3352.72,
10672,14:59:00,14:59:00,952,5,3978.05,
10672,15:00:00,15:00:00,164508,6,4304.53,
10672,15:03:00,15:03:00,949,7,5196.55,
10672,15:04:00,15:04:00,951,8,5603.95,
10672,15:05:00,15:05:00,946,9,6097.14,
10672,15:06:00,15:06:00,983,10,6529.85,
10672,15:08:00,15:08:00,981,11,7177.15,
10672,15:10:00,15:10:00,987,12,7874.69,
10672,15:11:00,15:11:00,999,13,8367.37,
10672,15:12:00,15:12:00,1004,14,8892.4,
10672,15:13:00,15:13:00,1001,15,9226.53,
10672,15:14:00,15:14:00,1006,16,9622.33,
10672,15:16:00,15:16:00,1028,17,10094.53,
10672,15:18:00,15:18:00,1035,18,10603.46,
10672,15:20:00,15:20:00,1031,19,11155.56,
10672,15:22:00,15:22:00,1053,20,12022.7,
10672,15:24:00,15:24:00,1082,21,12759.08,
10672,15:25:00,15:25:00,1079,22,13212.04,
10672,15:27:00,15:27:00,1076,23,13833.88,
10672,15:30:00,15:30:00,138683,24,14926.51,
10672,15:32:00,15:32:00,1329,25,15422.78,
10672,15:33:00,15:33:00,1287,26,15797.94,
10672,15:35:00,15:35:00,1627,27,16330.39,
10672,15:39:00,15:39:00,1297,28,17067.02,
10688,05:53:00,05:53:00,130186,1,0,
10688,05:56:00,05:56:00,130187,2,1834.09,
10688,05:57:00,05:57:00,146565,3,2351.71,
10688,05:59:00,05:59:00,1622,4,3352.72,
10688,06:00:00,06:00:00,952,5,3978.05,
10688,06:01:00,06:01:00,164508,6,4304.53,
10688,06:03:00,06:03:00,949,7,5196.55,
10688,06:03:00,06:03:00,951,8,5603.95,
10688,06:05:00,06:05:00,946,9,6097.14,
10688,06:05:00,06:05:00,983,10,6529.85,
10688,06:07:00,06:07:00,981,11,7177.15,
10688,06:08:00,06:08:00,987,12,7874.69,
10688,06:09:00,06:09:00,999,13,8367.37,
10688,06:11:00,06:11:00,1004,14,8892.4,
10688,06:11:00,06:11:00,1001,15,9226.53,
10688,06:12:00,06:12:00,1006,16,9622.33,
10688,06:13:00,06:13:00,1028,17,10094.53,
10688,06:14:00,06:14:00,1035,18,10603.46,
10688,06:16:00,06:16:00,1031,19,11155.56,
10688,06:17:00,06:17:00,1053,20,12022.7,
10688,06:19:00,06:19:00,1082,21,12759.08,
10688,06:19:00,06:19:00,1079,22,13212.04,
10688,06:21:00,06:21:00,1076,23,13833.88,
10688,06:23:00,06:23:00,138683,24,14926.51,
10688,06:25:00,06:25:00,1329,25,15422.78,
10688,06:26:00,06:26:00,1287,26,15797.94,
10688,06:27:00,06:27:00,1627,27,16330.39,
10688,06:31:00,06:31:00,1297,28,17067.02,
10751,12:00:00,12:00:00,130186,1,0,
10751,12:03:00,12:03:00,130187,2,1834.09,
10751,12:04:00,12:04:00,146565,3,2351.71,
10751,12:06:00,12:06:00,1622,4,3352.72,
10751,12:07:00,12:07:00,952,5,3978.05,
10751,12:08:00,12:08:00,164508,6,4304.53,
10751,12:11:00,12:11:00,949,7,5196.55,
10751,12:12:00,12:12:00,951,8,5603.95,
10751,12:13:00,12:13:00,946,9,6097.14,
10751,12:14:00,12:14:00,983,10,6529.85,
10751,12:16:00,12:16:00,981,11,7177.15,
10751,12:18:00,12:18:00,987,12,7874.69,
10751,12:19:00,12:19:00,999,13,8367.37,
10751,12:20:00,12:20:00,1004,14,8892.4,
10751,12:21:00,12:21:00,1001,15,9226.53,
10751,12:22:00,12:22:00,1006,16,9622.33,
10751,12:24:00,12:24:00,1028,17,10094.53,
10751,12:26:00,12:26:00,1035,18,10603.46,
10751,12:28:00,12:28:00,1031,19,11155.56,
10751,12:30:00,12:30:00,1053,20,12022.7,
10751,12:32:00,12:32:00,1082,21,12759.08,
10751,12:33:00,12:33:00,1079,22,13212.04,
10751,12:35:00,12:35:00,1076,23,13833.88,
10751,12:38:00,12:38:00,138683,24,14926.51,
10751,12:40:00,12:40:00,1329,25,15422.78,
10751,12:41:00,12:41:00,1287,26,15797.94,
10751,12:43:00,12:43:00,1627,27,16330.39,
10751,12:47:00,12:47:00,1297,28,17067.02,
10754,18:43:00,18:43:00,130186,1,0,
10754,18:46:00,18:46:00,130187,2,1834.09,
10754,18:47:00,18:47:00,146565,3,2351.71,
10754,18:49:00,18:49:00,1622,4,3352.72,
10754,18:50:00,18:50:00,952,5,3978.05,
10754,18:51:00,18:51:00,164508,6,4304.53,
10754,18:53:00,18:53:00,949,7,5196.55,
10754,18:54:00,18:54:00,951,8,5603.95,
10754,18:55:00,18:55:00,946,9,6097.14,
10754,18:56:00,18:56:00,983,10,6529.85,
10754,18:58:00,18:58:00,981,11,7177.15,
10754,18:59:00,18:59:00,987,12,7874.69,
10754,19:01:00,19:01:00,999,13,8367.37,
10754,19:02:00,19:02:00,1004,14,8892.4,
10754,19:03:00,19:03:00,1001,15,9226.53,
10754,19:04:00,19:04:00,1006,16,9622.33,
10754,19:06:00,19:06:00,1028,17,10094.53,
10754,19:07:00,19:07:00,1035,18,10603.46,
10754,19:09:00,19:09:00,1031,19,11155.56,
10754,19:11:00,19:11:00,1053,20,12022.7,
10754,19:13:00,19:13:00,1082,21,12759.08,
10754,19:14:00,19:14:00,1079,22,13212.04,
10754,19:16:00,19:16:00,1076,23,13833.88,
10754,19:19:00,19:19:00,138683,24,14926.51,
10754,19:20:00,19:20:00,1329,25,15422.78,
10754,19:22:00,19:22:00,1287,26,15797.94,
10754,19:24:00,19:24:00,1627,27,16330.39,
10754,19:27:00,19:27:00,1297,28,17067.02,
10954,19:23:00,19:23:00,130186,1,0,
10954,19:26:00,19:26:00,130187,2,1834.09,
10954,19:27:00,19:27:00,146565,3,2351.71,
10954,19:29:00,19:29:00,1622,4,3352.72,
10954,19:30:00,19:30:00,952,5,3978.05,
10954,19:31:00,19:31:00,164508,6,4304.53,
10954,19:33:00,19:33:00,949,7,5196.55,
10954,19:34:00,19:34:00,951,8,5603.95,
10954,19:35:00,19:35:00,946,9,6097.14,
10954,19:36:00,19:36:00,983,10,6529.85,
10954,19:38:00,19:38:00,981,11,7177.15,
10954,19:39:00,19:39:00,987,12,7874.69,
10954,19:41:00,19:41:00,999,13,8367.37,
10954,19:42:00,19:42:00,1004,14,8892.4,
10954,19:43:00,19:43:00,1001,15,9226.53,
10954,19:44:00,19:44:00,1006,16,9622.33,
10954,19:45:00,19:45:00,1028,17,10094.53,
10954,19:46:00,19:46:00,1035,18,10603.46,
10954,19:49:00,19:49:00,1031,19,11155.56,
10954,19:51:00,19:51:00,1053,20,12022.7,
10954,19:53:00,19:53:00,1082,21,12759.08,
10954,19:54:00,19:54:00,1079,22,13212.04,
10954,19:55:00,19:55:00,1076,23,13833.88,
10954,19:58:00,19:58:00,138683,24,14926.51,
10954,19:59:00,19:59:00,1329,25,15422.78,
10954,20:00:00,20:00:00,1287,26,15797.94,
10954,20:02:00,20:02:00,1627,27,16330.39,
10954,20:06:00,20:06:00,1297,28,17067.02,
10964,17:18:00,17:18:00,130186,1,0,
10964,17:21:00,17:21:00,130187,2,1834.09,
10964,17:22:00,17:22:00,146565,3,2351.71,
10964,17:24:00,17:24:00,1622,4,3352.72,
10964,17:25:00,17:25:00,952,5,3978.05,
10964,17:26:00,17:26:00,164508,6,4304.53,
10964,17:29:00,17:29:00,949,7,5196.55,
10964,17:30:00,17:30:00,951,8,5603.95,
10964,17:31:00,17:31:00,946,9,6097.14,
10964,17:32:00,17:32:00,983,10,6529.85,
10964,17:34:00,17:34:00,981,11,7177.15,
10964,17:36:00,17:36:00,987,12,7874.69,
10964,17:37:00,17:37:00,999,13,8367.37,
10964,17:38:00,17:38:00,1004,14,8892.4,
10964,17:39:00,17:39:00,1001,15,9226.53,
10964,17:40:00,17:40:00,1006,16,9622.33,
10964,17:42:00,17:42:00,1028,17,10094.53,
10964,17:43:00,17:43:00,1035,18,10603.46,
10964,17:45:00,17:45:00,1031,19,11155.56,
10964,17:47:00,17:47:00,1053,20,12022.7,
10964,17:49:00,17:49:00,1082,21,12759.08,
10964,17:51:00,17:51:00,1079,22,13212.04,
10964,17:53:00,17:53:00,1076,23,13833.88,
10964,17:55:00,17:55:00,138683,24,14926.51,
10964,17:57:00,17:57:00,1329,25,15422.78,
10964,17:58:00,17:58:00,1287,26,15797.94,
10964,18:00:00,18:00:00,1627,27,16330.39,
10964,18:03:00,18:03:00,1297,28,17067.02,
10985,14:51:00,14:51:00,130186,1,0,
10985,14:55:00,14:55:00,130187,2,1834.09,
10985,14:56:00,14:56:00,146565,3,2351.71,
10985,14:58:00,14:58:00,1622,4,3352.72,
10985,14:59:00,14:59:00,952,5,3978.05,
10985,15:00:00,15:00:00,164508,6,4304.53,
10985,15:02:00,15:02:00,949,7,5196.55,
10985,15:03:00,15:03:00,951,8,5603.95,
10985,15:05:00,15:05:00,946,9,6097.14,
10985,15:06:00,15:06:00,983,10,6529.85,
10985,15:08:00,15:08:00,981,11,7177.15,
10985,15:10:00,15:10:00,987,12,7874.69,
10985,15:11:00,15:11:00,999,13,8367.37,
10985,15:13:00,15:13:00,1004,14,8892.4,
10985,15:14:00,15:14:00,1001,15,9226.53,
10985,15:15:00,15:15:00,1006,16,9622.33,
10985,15:17:00,15:17:00,1028,17,10094.53,
10985,15:18:00,15:18:00,1035,18,10603.46,
10985,15:20:00,15:20:00,1031,19,11155.56,
10985,15:22:00,15:22:00,1053,20,12022.7,
10985,15:24:00,15:24:00,1082,21,12759.08,
10985,15:26:00,15:26:00,1079,22,13212.04,
10985,15:28:00,15:28:00,1076,23,13833.88,
10985,15:31:00,15:31:00,138683,24,14926.51,
10985,15:33:00,15:33:00,1329,25,15422.78,
10985,15:34:00,15:34:00,1287,26,15797.94,
10985,15:36:00,15:36:00,1627,27,16330.39,
10985,15:40:00,15:40:00,1297,28,17067.02,
11001,06:17:00,06:17:00,130186,1,0,
11001,06:20:00,06:20:00,130187,2,1834.09,
11001,06:20:00,06:20:00,146565,3,2351.71,
11001,06:22:00,06:22:00,1622,4,3352.72,
11001,06:23:00,06:23:00,952,5,3978.05,
11001,06:24:00,06:24:00,164508,6,4304.53,
11001,06:26:00,06:26:00,949,7,5196.55,
11001,06:27:00,06:27:00,951,8,5603.95,
11001,06:28:00,06:28:00,946,9,6097.14,
11001,06:29:00,06:29:00,983,10,6529.85,
11001,06:30:00,06:30:00,981,11,7177.15,
11001,06:31:00,06:31:00,987,12,7874.69,
11001,06:32:00,06:32:00,999,13,8367.37,
11001,06:34:00,06:34:00,1004,14,8892.4,
11001,06:34:00,06:34:00,1001,15,9226.53,
11001,06:35:00,06:35:00,1006,16,9622.33,
11001,06:36:00,06:36:00,1028,17,10094.53,
11001,06:38:00,06:38:00,1035,18,10603.46,
11001,06:39:00,06:39:00,1031,19,11155.56,
11001,06:41:00,06:41:00,1053,20,12022.7,
11001,06:42:00,06:42:00,1082,21,12759.08,
11001,06:43:00,06:43:00,1079,22,13212.04,
11001,06:45:00,06:45:00,1076,23,13833.88,
11001,06:48:00,06:48:00,138683,24,14926.51,
11001,06:49:00,06:49:00,1329,25,15422.78,
11001,06:50:00,06:50:00,1287,26,15797.94,
11001,06:52:00,06:52:00,1627,27,16330.39,
11001,06:56:00,06:56:00,1297,28,17067.02,
11033,09:53:00,09:53:00,130186,1,0,
11033,09:56:00,09:56:00,130187,2,1834.09,
11033,09:57:00,09:57:00,146565,3,2351.71,
11033,09:59:00,09:59:00,1622,4,3352.72,
11033,10:00:00,10:00:00,952,5,3978.05,
11033,10:01:00,10:01:00,164508,6,4304.53,
11033,10:04:00,10:04:00,949,7,5196.55,
11033,10:05:00,10:05:00,951,8,5603.95,
11033,10:06:00,10:06:00,946,9,6097.14,
11033,10:07:00,10:07:00,983,10,6529.85,
11033,10:09:00,10:09:00,981,11,7177.15,
11033,10:11:00,10:11:00,987,12,7874.69,
11033,10:12:00,10:12:00,999,13,8367.37,
11033,10:13:00,10:13:00,1004,14,8892.4,
11033,10:14:00,10:14:00,1001,15,9226.53,
11033,10:15:00,10:15:00,1006,16,9622.33,
11033,10:17:00,10:17:00,1028,17,10094.53,
11033,10:19:00,10:19:00,1035,18,10603.46,
11033,10:21:00,10:21:00,1031,19,11155.56,
11033,10:23:00,10:23:00,1053,20,12022.7,
11033,10:25:00,10:25:00,1082,21,12759.08,
11033,10:26:00,10:26:00,1079,22,13212.04,
11033,10:28:00,10:28:00,1076,23,13833.88,
11033,10:31:00,10:31:00,138683,24,14926.51,
11033,10:33:00,10:33:00,1329,25,15422.78,
11033,10:34:00,10:34:00,1287,26,15797.94,
11033,10:36:00,10:36:00,1627,27,16330.39,
11033,10:40:00,10:40:00,1297,28,17067.02,
11037,20:04:00,20:04:00,130186,1,0,
11037,20:08:00,20:08:00,130187,2,1834.09,
11037,20:09:00,20:09:00,146565,3,2351.71,
11037,20:10:00,20:10:00,1622,4,3352.72,
11037,20:12:00,20:12:00,952,5,3978.05,
11037,20:13:00,20:13:00,164508,6,4304.53,
11037,20:15:00,20:15:00,949,7,5196.55,
11037,20:16:00,20:16:00,951,8,5603.95,
11037,20:18:00,20:18:00,946,9,6097.14,
11037,20:19:00,20:19:00,983,10,6529.85,
11037,20:20:00,20:20:00,981,11,7177.15,
11037,20:22:00,20:22:00,987,12,7874.69,
11037,20:24:00,20:24:00,999,13,8367.37,
11037,20:25:00,20:25:00,1004,14,8892.4,
11037,20:26:00,20:26:00,1001,15,9226.53,
11037,20:27:00,20:27:00,1006,16,9622.33,
11037,20:28:00,20:28:00,1028,17,10094.53,
11037,20:29:00,20:29:00,1035,18,10603.46,
11037,20:31:00,20:31:00,1031,19,11155.56,
11037,20:33:00,20:33:00,1053,20,12022.7,
11037,20:35:00,20:35:00,1082,21,12759.08,
11037,20:36:00,20:36:00,1079,22,13212.04,
11037,20:37:00,20:37:00,1076,23,13833.88,
11037,20:40:00,20:40:00,138683,24,14926.51,
11037,20:42:00,20:42:00,1329,25,15422.78,
11037,20:43:00,20:43:00,1287,26,15797.94,
11037,20:45:00,20:45:00,1627,27,16330.39,
11037,20:49:00,20:49:00,1297,28,17067.02,
11095,12:41:00,12:41:00,130186,1,0,
11095,12:44:00,12:44:00,130187,2,1834.09,
11095,12:45:00,12:45:00,146565,3,2351.71,
11095,12:47:00,12:47:00,1622,4,3352.72,
11095,12:48:00,12:48:00,952,5,3978.05,
11095,12:49:00,12:49:00,164508,6,4304.53,
11095,12:52:00,12:52:00,949,7,5196.55,
11095,12:53:00,12:53:00,951,8,5603.95,
11095,12:54:00,12:54:00,946,9,6097.14,
11095,12:55:00,12:55:00,983,10,6529.85,
11095,12:57:00,12:57:00,981,11,7177.15,
11095,12:59:00,12:59:00,987,12,7874.69,
11095,13:00:00,13:00:00,999,13,8367.37,
11095,13:01:00,13:01:00,1004,14,8892.4,
11095,13:02:00,13:02:00,1001,15,9226.53,
11095,13:03:00,13:03:00,1006,16,9622.33,
11095,13:05:00,13:05:00,1028,17,10094.53,
11095,13:07:00,13:07:00,1035,18,10603.46,
11095,13:09:00,13:09:00,1031,19,11155.56,
11095,13:11:00,13:11:00,1053,20,12022.7,
11095,13:13:00,13:13:00,1082,21,12759.08,
11095,13:14:00,13:14:00,1079,22,13212.04,
11095,13:16:00,13:16:00,1076,23,13833.88,
11095,13:19:00,13:19:00,138683,24,14926.51,
11095,13:21:00,13:21:00,1329,25,15422.78,
11095,13:22:00,13:22:00,1287,26,15797.94,
11095,13:24:00,13:24:00,1627,27,16330.39,
11095,13:28:00,13:28:00,1297,28,17067.02,
11156,23:32:00,23:32:00,130186,1,0,
11156,23:35:00,23:35:00,130187,2,1834.09,
11156,23:37:00,23:37:00,146565,3,2351.71,
11156,23:38:00,23:38:00,1622,4,3352.72,
11156,23:39:00,23:39:00,952,5,3978.05,
11156,23:40:00,23:40:00,164508,6,4304.53,
11156,23:42:00,23:42:00,949,7,5196.55,
11156,23:43:00,23:43:00,951,8,5603.95,
11156,23:44:00,23:44:00,946,9,6097.14,
11156,23:44:00,23:44:00,983,10,6529.85,
11156,23:46:00,23:46:00,981,11,7177.15,
11156,23:47:00,23:47:00,987,12,7874.69,
11156,23:48:00,23:48:00,999,13,8367.37,
11156,23:49:00,23:49:00,1004,14,8892.4,
11156,23:50:00,23:50:00,1001,15,9226.53,
11156,23:51:00,23:51:00,1006,16,9622.33,
11156,23:52:00,23:52:00,1028,17,10094.53,
11156,23:53:00,23:53:00,1035,18,10603.46,
11156,23:54:00,23:54:00,1031,19,11155.56,
11156,23:56:00,23:56:00,1053,20,12022.7,
11156,23:58:00,23:58:00,1082,21,12759.08,
11156,23:59:00,23:59:00,1079,22,13212.04,
11156,24:00:00,24:00:00,1076,23,13833.88,
11156,24:02:00,24:02:00,138683,24,14926.51,
11156,24:04:00,24:04:00,1329,25,15422.78,
11156,24:05:00,24:05:00,1287,26,15797.94,
11156,24:07:00,24:07:00,1627,27,16330.39,
11156,24:10:00,24:10:00,1297,28,17067.02,
11286,20:38:00,20:38:00,130186,1,0,
11286,20:41:00,20:41:00,130187,2,1834.09,
11286,20:43:00,20:43:00,146565,3,2351.71,
11286,20:44:00,20:44:00,1622,4,3352.72,
11286,20:46:00,20:46:00,952,5,3978.05,
11286,20:47:00,20:47:00,164508,6,4304.53,
11286,20:49:00,20:49:00,949,7,5196.55,
11286,20:50:00,20:50:00,951,8,5603.95,
11286,20:51:00,20:51:00,946,9,6097.14,
11286,20:52:00,20:52:00,983,10,6529.85,
11286,20:54:00,20:54:00,981,11,7177.15,
11286,20:55:00,20:55:00,987,12,7874.69,
11286,20:56:00,20:56:00,999,13,8367.37,
11286,20:58:00,20:58:00,1004,14,8892.4,
11286,20:59:00,20:59:00,1001,15,9226.53,
11286,21:00:00,21:00:00,1006,16,9622.33,
11286,21:01:00,21:01:00,1028,17,10094.53,
11286,21:02:00,21:02:00,1035,18,10603.46,
11286,21:04:00,21:04:00,1031,19,11155.56,
11286,21:06:00,21:06:00,1053,20,12022.7,
11286,21:07:00,21:07:00,1082,21,12759.08,
11286,21:09:00,21:09:00,1079,22,13212.04,
11286,21:10:00,21:10:00,1076,23,13833.88,
11286,21:13:00,21:13:00,138683,24,14926.51,
11286,21:15:00,21:15:00,1329,25,15422.78,
11286,21:16:00,21:16:00,1287,26,15797.94,
11286,21:18:00,21:18:00,1627,27,16330.39,
11286,21:22:00,21:22:00,1297,28,17067.02,
12007,20:05:00,20:05:00,130186,1,0,
12007,20:08:00,20:08:00,130187,2,1834.09,
12007,20:09:00,20:09:00,146565,3,2351.71,
12007,20:10:00,20:10:00,1622,4,3352.72,
12007,20:12:00,20:12:00,952,5,3978.05,
12007,20:13:00,20:13:00,164508,6,4304.53,
12007,20:15:00,20:15:00,949,7,5196.55,
12007,20:16:00,20:16:00,951,8,5603.95,
12007,20:17:00,20:17:00,946,9,6097.14,
12007,20:18:00,20:18:00,983,10,6529.85,
12007,20:20:00,20:20:00,981,11,7177.15,
12007,20:21:00,20:21:00,987,12,7874.69,
12007,20:23:00,20:23:00,999,13,8367.37,
12007,20:24:00,20:24:00,1004,14,8892.4,
12007,20:25:00,20:25:00,1001,15,9226.53,
12007,20:26:00,20:26:00,1006,16,9622.33,
12007,20:27:00,20:27:00,1028,17,10094.53,
12007,20:28:00,20:28:00,1035,18,10603.46,
12007,20:30:00,20:30:00,1031,19,11155.56,
12007,20:32:00,20:32:00,1053,20,12022.7,
12007,20:34:00,20:34:00,1082,21,12759.08,
12007,20:35:00,20:35:00,1079,22,13212.04,
12007,20:36:00,20:36:00,1076,23,13833.88,
12007,20:39:00,20:39:00,138683,24,14926.51,
12007,20:40:00,20:40:00,1329,25,15422.78,
12007,20:41:00,20:41:00,1287,26,15797.94,
12007,20:43:00,20:43:00,1627,27,16330.39,
12007,20:46:00,20:46:00,1297,28,17067.02,
12148,19:13:00,19:13:00,130186,1,0,
12148,19:16:00,19:16:00,130187,2,1834.09,
12148,19:17:00,19:17:00,146565,3,2351.71,
12148,19:18:00,19:18:00,1622,4,3352.72,
12148,19:20:00,19:20:00,952,5,3978.05,
12148,19:21:00,19:21:00,164508,6,4304.53,
12148,19:23:00,19:23:00,949,7,5196.55,
12148,19:24:00,19:24:00,951,8,5603.95,
12148,19:25:00,19:25:00,946,9,6097.14,
12148,19:26:00,19:26:00,983,10,6529.85,
12148,19:28:00,19:28:00,981,11,7177.15,
12148,19:29:00,19:29:00,987,12,7874.69,
12148,19:31:00,19:31:00,999,13,8367.37,
12148,19:32:00,19:32:00,1004,14,8892.4,
12148,19:33:00,19:33:00,1001,15,9226.53,
12148,19:34:00,19:34:00,1006,16,9622.33,
12148,19:35:00,19:35:00,1028,17,10094.53,
12148,19:37:00,19:37:00,1035,18,10603.46,
12148,19:39:00,19:39:00,1031,19,11155.56,
12148,19:41:00,19:41:00,1053,20,12022.7,
12148,19:43:00,19:43:00,1082,21,12759.08,
12148,19:44:00,19:44:00,1079,22,13212.04,
12148,19:46:00,19:46:00,1076,23,13833.88,
12148,19:49:00,19:49:00,138683,24,14926.51,
12148,19:50:00,19:50:00,1329,25,15422.78,
12148,19:51:00,19:51:00,1287,26,15797.94,
12148,19:53:00,19:53:00,1627,27,16330.39,
12148,19:56:00,19:56:00,1297,28,17067.02,
12155,06:40:00,06:40:00,130186,1,0,
12155,06:43:00,06:43:00,130187,2,1834.09,
12155,06:44:00,06:44:00,146565,3,2351.71,
12155,06:46:00,06:46:00,1622,4,3352.72,
12155,06:47:00,06:47:00,952,5,3978.05,
12155,06:48:00,06:48:00,164508,6,4304.53,
12155,06:50:00,06:50:00,949,7,5196.55,
12155,06:51:00,06:51:00,951,8,5603.95,
12155,06:52:00,06:52:00,946,9,6097.14,
12155,06:53:00,06:53:00,983,10,6529.85,
12155,06:54:00,06:54:00,981,11,7177.15,
12155,06:56:00,06:56:00,987,12,7874.69,
12155,06:57:00,06:57:00,999,13,8367.37,
12155,06:58:00,06:58:00,1004,14,8892.4,
12155,06:59:00,06:59:00,1001,15,9226.53,
12155,07:00:00,07:00:00,1006,16,9622.33,
12155,07:01:00,07:01:00,1028,17,10094.53,
12155,07:02:00,07:02:00,1035,18,10603.46,
12155,07:03:00,07:03:00,1031,19,11155.56,
12155,07:05:00,07:05:00,1053,20,12022.7,
12155,07:07:00,07:07:00,1082,21,12759.08,
12155,07:08:00,07:08:00,1079,22,13212.04,
12155,07:10:00,07:10:00,1076,23,13833.88,
12155,07:12:00,07:12:00,138683,24,14926.51,
12155,07:14:00,07:14:00,1329,25,15422.78,
12155,07:15:00,07:15:00,1287,26,15797.94,
12155,07:16:00,07:16:00,1627,27,16330.39,
12155,07:20:00,07:20:00,1297,28,17067.02,
12172,06:24:00,06:24:00,130186,1,0,
12172,06:28:00,06:28:00,130187,2,1834.09,
12172,06:29:00,06:29:00,146565,3,2351.71,
12172,06:31:00,06:31:00,1622,4,3352.72,
12172,06:32:00,06:32:00,952,5,3978.05,
12172,06:33:00,06:33:00,164508,6,4304.53,
12172,06:35:00,06:35:00,949,7,5196.55,
12172,06:35:00,06:35:00,951,8,5603.95,
12172,06:37:00,06:37:00,946,9,6097.14,
12172,06:38:00,06:38:00,983,10,6529.85,
12172,06:39:00,06:39:00,981,11,7177.15,
12172,06:41:00,06:41:00,987,12,7874.69,
12172,06:42:00,06:42:00,999,13,8367.37,
12172,06:43:00,06:43:00,1004,14,8892.4,
12172,06:44:00,06:44:00,1001,15,9226.53,
12172,06:45:00,06:45:00,1006,16,9622.33,
12172,06:47:00,06:47:00,1028,17,10094.53,
12172,06:48:00,06:48:00,1035,18,10603.46,
12172,06:49:00,06:49:00,1031,19,11155.56,
12172,06:51:00,06:51:00,1053,20,12022.7,
12172,06:53:00,06:53:00,1082,21,12759.08,
12172,06:54:00,06:54:00,1079,22,13212.04,
12172,06:56:00,06:56:00,1076,23,13833.88,
12172,06:59:00,06:59:00,138683,24,14926.51,
12172,07:00:00,07:00:00,1329,25,15422.78,
12172,07:02:00,07:02:00,1287,26,15797.94,
12172,07:04:00,07:04:00,1627,27,16330.39,
12172,07:07:00,07:07:00,1297,28,17067.02,
12351,13:26:00,13:26:00,130186,1,0,
12351,13:29:00,13:29:00,130187,2,1834.09,
12351,13:30:00,13:30:00,146565,3,2351.71,
12351,13:32:00,13:32:00,1622,4,3352.72,
12351,13:33:00,13:33:00,952,5,3978.05,
12351,13:34:00,13:34:00,164508,6,4304.53,
12351,13:37:00,13:37:00,949,7,5196.55,
12351,13:38:00,13:38:00,951,8,5603.95,
12351,13:39:00,13:39:00,946,9,6097.14,
12351,13:40:00,13:40:00,983,10,6529.85,
12351,13:42:00,13:42:00,981,11,7177.15,
12351,13:44:00,13:44:00,987,12,7874.69,
12351,13:45:00,13:45:00,999,13,8367.37,
12351,13:46:00,13:46:00,1004,14,8892.4,
12351,13:47:00,13:47:00,1001,15,9226.53,
12351,13:48:00,13:48:00,1006,16,9622.33,
12351,13:50:00,13:50:00,1028,17,10094.53,
12351,13:52:00,13:52:00,1035,18,10603.46,
12351,13:54:00,13:54:00,1031,19,11155.56,
12351,13:56:00,13:56:00,1053,20,12022.7,
12351,13:58:00,13:58:00,1082,21,12759.08,
12351,13:59:00,13:59:00,1079,22,13212.04,
12351,14:01:00,14:01:00,1076,23,13833.88,
12351,14:04:00,14:04:00,138683,24,14926.51,
12351,14:06:00,14:06:00,1329,25,15422.78,
12351,14:07:00,14:07:00,1287,26,15797.94,
12351,14:09:00,14:09:00,1627,27,16330.39,
12351,14:13:00,14:13:00,1297,28,17067.02,
13226,05:54:00,05:54:00,130186,1,0,
13226,05:57:00,05:57:00,130187,2,1834.09,
13226,05:57:00,05:57:00,146565,3,2351.71,
13226,05:59:00,05:59:00,1622,4,3352.72,
13226,06:00:00,06:00:00,952,5,3978.05,
13226,06:01:00,06:01:00,164508,6,4304.53,
13226,06:02:00,06:02:00,949,7,5196.55,
13226,06:03:00,06:03:00,951,8,5603.95,
13226,06:04:00,06:04:00,946,9,6097.14,
13226,06:04:00,06:04:00,983,10,6529.85,
13226,06:06:00,06:06:00,981,11,7177.15,
13226,06:07:00,06:07:00,987,12,7874.69,
13226,06:08:00,06:08:00,999,13,8367.37,
13226,06:09:00,06:09:00,1004,14,8892.4,
13226,06:10:00,06:10:00,1001,15,9226.53,
13226,06:11:00,06:11:00,1006,16,9622.33,
13226,06:12:00,06:12:00,1028,17,10094.53,
13226,06:13:00,06:13:00,1035,18,10603.46,
13226,06:14:00,06:14:00,1031,19,11155.56,
13226,06:16:00,06:16:00,1053,20,12022.7,
13226,06:17:00,06:17:00,1082,21,12759.08,
13226,06:18:00,06:18:00,1079,22,13212.04,
13226,06:20:00,06:20:00,1076,23,13833.88,
13226,06:22:00,06:22:00,138683,24,14926.51,
13226,06:23:00,06:23:00,1329,25,15422.78,
13226,06:24:00,06:24:00,1287,26,15797.94,
13226,06:26:00,06:26:00,1627,27,16330.39,
13226,06:29:00,06:29:00,1297,28,17067.02,
13429,06:39:00,06:39:00,130186,1,0,
13429,06:43:00,06:43:00,130187,2,1834.09,
13429,06:44:00,06:44:00,146565,3,2351.71,
13429,06:46:00,06:46:00,1622,4,3352.72,
13429,06:47:00,06:47:00,952,5,3978.05,
13429,06:48:00,06:48:00,164508,6,4304.53,
13429,06:50:00,06:50:00,949,7,5196.55,
13429,06:50:00,06:50:00,951,8,5603.95,
13429,06:52:00,06:52:00,946,9,6097.14,
13429,06:53:00,06:53:00,983,10,6529.85,
13429,06:54:00,06:54:00,981,11,7177.15,
13429,06:56:00,06:56:00,987,12,7874.69,
13429,06:57:00,06:57:00,999,13,8367.37,
13429,06:58:00,06:58:00,1004,14,8892.4,
13429,06:59:00,06:59:00,1001,15,9226.53,
13429,07:00:00,07:00:00,1006,16,9622.33,
13429,07:02:00,07:02:00,1028,17,10094.53,
13429,07:03:00,07:03:00,1035,18,10603.46,
13429,07:04:00,07:04:00,1031,19,11155.56,
13429,07:06:00,07:06:00,1053,20,12022.7,
13429,07:08:00,07:08:00,1082,21,12759.08,
13429,07:09:00,07:09:00,1079,22,13212.04,
13429,07:11:00,07:11:00,1076,23,13833.88,
13429,07:14:00,07:14:00,138683,24,14926.51,
13429,07:15:00,07:15:00,1329,25,15422.78,
13429,07:17:00,07:17:00,1287,26,15797.94,
13429,07:19:00,07:19:00,1627,27,16330.39,
13429,07:22:00,07:22:00,1297,28,17067.02,
13573,16:16:00,16:16:00,130186,1,0,
13573,16:19:00,16:19:00,130187,2,1834.09,
13573,16:20:00,16:20:00,146565,3,2351.71,
13573,16:22:00,16:22:00,1622,4,3352.72,
13573,16:23:00,16:23:00,952,5,3978.05,
13573,16:24:00,16:24:00,164508,6,4304.53,
13573,16:27:00,16:27:00,949,7,5196.55,
13573,16:28:00,16:28:00,951,8,5603.95,
13573,16:29:00,16:29:00,946,9,6097.14,
13573,16:30:00,16:30:00,983,10,6529.85,
13573,16:32:00,16:32:00,981,11,7177.15,
13573,16:34:00,16:34:00,987,12,7874.69,
13573,16:35:00,16:35:00,999,13,8367.37,
13573,16:36:00,16:36:00,1004,14,8892.4,
13573,16:37:00,16:37:00,1001,15,9226.53,
13573,16:38:00,16:38:00,1006,16,9622.33,
13573,16:40:00,16:40:00,1028,17,10094.53,
13573,16:42:00,16:42:00,1035,18,10603.46,
13573,16:44:00,16:44:00,1031,19,11155.56,
13573,16:46:00,16:46:00,1053,20,12022.7,
13573,16:48:00,16:48:00,1082,21,12759.08,
13573,16:49:00,16:49:00,1079,22,13212.04,
13573,16:51:00,16:51:00,1076,23,13833.88,
13573,16:54:00,16:54:00,138683,24,14926.51,
13573,16:56:00,16:56:00,1329,25,15422.78,
13573,16:57:00,16:57:00,1287,26,15797.94,
13573,16:59:00,16:59:00,1627,27,16330.39,
13573,17:03:00,17:03:00,1297,28,17067.02,
13950,13:37:00,13:37:00,130186,1,0,
13950,13:40:00,13:40:00,130187,2,1834.09,
13950,13:41:00,13:41:00,146565,3,2351.71,
13950,13:43:00,13:43:00,1622,4,3352.72,
13950,13:44:00,13:44:00,952,5,3978.05,
13950,13:45:00,13:45:00,164508,6,4304.53,
13950,13:48:00,13:48:00,949,7,5196.55,
13950,13:49:00,13:49:00,951,8,5603.95,
13950,13:50:00,13:50:00,946,9,6097.14,
13950,13:51:00,13:51:00,983,10,6529.85,
13950,13:53:00,13:53:00,981,11,7177.15,
13950,13:55:00,13:55:00,987,12,7874.69,
13950,13:56:00,13:56:00,999,13,8367.37,
13950,13:57:00,13:57:00,1004,14,8892.4,
13950,13:58:00,13:58:00,1001,15,9226.53,
13950,13:59:00,13:59:00,1006,16,9622.33,
13950,14:01:00,14:01:00,1028,17,10094.53,
13950,14:03:00,14:03:00,1035,18,10603.46,
13950,14:05:00,14:05:00,1031,19,11155.56,
13950,14:07:00,14:07:00,1053,20,12022.7,
13950,14:09:00,14:09:00,1082,21,12759.08,
13950,14:10:00,14:10:00,1079,22,13212.04,
13950,14:12:00,14:12:00,1076,23,13833.88,
13950,14:15:00,14:15:00,138683,24,14926.51,
13950,14:17:00,14:17:00,1329,25,15422.78,
13950,14:18:00,14:18:00,1287,26,15797.94,
13950,14:20:00,14:20:00,1627,27,16330.39,
13950,14:24:00,14:24:00,1297,28,17067.02,
13990,13:53:00,13:53:00,130186,1,0,
13990,13:57:00,13:57:00,130187,2,1834.09,
13990,13:58:00,13:58:00,146565,3,2351.71,
13990,14:00:00,14:00:00,1622,4,3352.72,
13990,14:01:00,14:01:00,952,5,3978.05,
13990,14:02:00,14:02:00,164508,6,4304.53,
13990,14:04:00,14:04:00,949,7,5196.55,
13990,14:05:00,14:05:00,951,8,5603.95,
13990,14:07:00,14:07:00,946,9,6097.14,
13990,14:08:00,14:08:00,983,10,6529.85,
13990,14:10:00,14:10:00,981,11,7177.15,
13990,14:12:00,14:12:00,987,12,7874.69,
13990,14:13:00,14:13:00,999,13,8367.37,
13990,14:15:00,14:15:00,1004,14,8892.4,
13990,14:16:00,14:16:00,1001,15,9226.53,
13990,14:17:00,14:17:00,1006,16,9622.33,
13990,14:19:00,14:19:00,1028,17,10094.53,
13990,14:20:00,14:20:00,1035,18,10603.46,
13990,14:22:00,14:22:00,1031,19,11155.56,
13990,14:24:00,14:24:00,1053,20,12022.7,
13990,14:26:00,14:26:00,1082,21,12759.08,
13990,14:28:00,14:28:00,1079,22,13212.04,
13990,14:30:00,14:30:00,1076,23,13833.88,
13990,14:33:00,14:33:00,138683,24,14926.51,
13990,14:34:00,14:34:00,1329,25,15422.78,
13990,14:36:00,14:36:00,1287,26,15797.94,
13990,14:38:00,14:38:00,1627,27,16330.39,
13990,14:42:00,14:42:00,1297,28,17067.02,
14350,15:49:00,15:49:00,130186,1,0,
14350,15:53:00,15:53:00,130187,2,1834.09,
14350,15:54:00,15:54:00,146565,3,2351.71,
14350,15:56:00,15:56:00,1622,4,3352.72,
14350,15:57:00,15:57:00,952,5,3978.05,
14350,15:58:00,15:58:00,164508,6,4304.53,
14350,16:00:00,16:00:00,949,7,5196.55,
14350,16:01:00,16:01:00,951,8,5603.95,
14350,16:03:00,16:03:00,946,9,6097.14,
14350,16:04:00,16:04:00,983,10,6529.85,
14350,16:06:00,16:06:00,981,11,7177.15,
14350,16:08:00,16:08:00,987,12,7874.69,
14350,16:09:00,16:09:00,999,13,8367.37,
14350,16:11:00,16:11:00,1004,14,8892.4,
14350,16:12:00,16:12:00,1001,15,9226.53,
14350,16:13:00,16:13:00,1006,16,9622.33,
14350,16:15:00,16:15:00,1028,17,10094.53,
14350,16:16:00,16:16:00,1035,18,10603.46,
14350,16:18:00,16:18:00,1031,19,11155.56,
14350,16:20:00,16:20:00,1053,20,12022.7,
14350,16:22:00,16:22:00,1082,21,12759.08,
14350,16:24:00,16:24:00,1079,22,13212.04,
14350,16:26:00,16:26:00,1076,23,13833.88,
14350,16:29:00,16:29:00,138683,24,14926.51,
14350,16:31:00,16:31:00,1329,25,15422.78,
14350,16:32:00,16:32:00,1287,26,15797.94,
14350,16:34:00,16:34:00,1627,27,16330.39,
14350,16:38:00,16:38:00,1297,28,17067.02,
14572,13:03:00,13:03:00,130186,1,0,
14572,13:06:00,13:06:00,130187,2,1834.09,
14572,13:07:00,13:07:00,146565,3,2351.71,
14572,13:09:00,13:09:00,1622,4,3352.72,
14572,13:10:00,13:10:00,952,5,3978.05,
14572,13:11:00,13:11:00,164508,6,4304.53,
14572,13:14:00,13:14:00,949,7,5196.55,
14572,13:15:00,13:15:00,951,8,5603.95,
14572,13:16:00,13:16:00,946,9,6097.14,
14572,13:17:00,13:17:00,983,10,6529.85,
14572,13:19:00,13:19:00,981,11,7177.15,
14572,13:21:00,13:21:00,987,12,7874.69,
14572,13:22:00,13:22:00,999,13,8367.37,
14572,13:23:00,13:23:00,1004,14,8892.4,
14572,13:24:00,13:24:00,1001,15,9226.53,
14572,13:25:00,13:25:00,1006,16,9622.33,
14572,13:27:00,13:27:00,1028,17,10094.53,
14572,13:29:00,13:29:00,1035,18,10603.46,
14572,13:31:00,13:31:00,1031,19,11155.56,
14572,13:33:00,13:33:00,1053,20,12022.7,
14572,13:35:00,13:35:00,1082,21,12759.08,
14572,13:36:00,13:36:00,1079,22,13212.04,
14572,13:38:00,13:38:00,1076,23,13833.88,
14572,13:41:00,13:41:00,138683,24,14926.51,
14572,13:43:00,13:43:00,1329,25,15422.78,
14572,13:44:00,13:44:00,1287,26,15797.94,
14572,13:46:00,13:46:00,1627,27,16330.39,
14572,13:50:00,13:50:00,1297,28,17067.02,
14599,21:53:00,21:53:00,130186,1,0,
14599,21:56:00,21:56:00,130187,2,1834.09,
14599,21:57:00,21:57:00,146565,3,2351.71,
14599,21:58:00,21:58:00,1622,4,3352.72,
14599,22:00:00,22:00:00,952,5,3978.05,
14599,22:01:00,22:01:00,164508,6,4304.53,
14599,22:03:00,22:03:00,949,7,5196.55,
14599,22:04:00,22:04:00,951,8,5603.95,
14599,22:05:00,22:05:00,946,9,6097.14,
14599,22:06:00,22:06:00,983,10,6529.85,
14599,22:07:00,22:07:00,981,11,7177.15,
14599,22:09:00,22:09:00,987,12,7874.69,
14599,22:10:00,22:10:00,999,13,8367.37,
14599,22:11:00,22:11:00,1004,14,8892.4,
14599,22:12:00,22:12:00,1001,15,9226.53,
14599,22:13:00,22:13:00,1006,16,9622.33,
14599,22:14:00,22:14:00,1028,17,10094.53,
14599,22:15:00,22:15:00,1035,18,10603.46,
14599,22:17:00,22:17:00,1031,19,11155.56,
14599,22:19:00,22:19:00,1053,20,12022.7,
14599,22:20:00,22:20:00,1082,21,12759.08,
14599,22:21:00,22:21:00,1079,22,13212.04,
14599,22:23:00,22:23:00,1076,23,13833.88,
14599,22:25:00,22:25:00,138683,24,14926.51,
14599,22:26:00,22:26:00,1329,25,15422.78,
14599,22:27:00,22:27:00,1287,26,15797.94,
14599,22:29:00,22:29:00,1627,27,16330.39,
14599,22:32:00,22:32:00,1297,28,17067.02,
14613,05:29:00,05:29:00,130186,1,0,
14613,05:32:00,05:32:00,130187,2,1834.09,
14613,05:33:00,05:33:00,146565,3,2351.71,
14613,05:35:00,05:35:00,1622,4,3352.72,
14613,05:36:00,05:36:00,952,5,3978.05,
14613,05:37:00,05:37:00,164508,6,4304.53,
14613,05:39:00,05:39:00,949,7,5196.55,
14613,05:39:00,05:39:00,951,8,5603.95,
14613,05:40:00,05:40:00,946,9,6097.14,
14613,05:41:00,05:41:00,983,10,6529.85,
14613,05:43:00,05:43:00,981,11,7177.15,
14613,05:44:00,05:44:00,987,12,7874.69,
14613,05:45:00,05:45:00,999,13,8367.37,
14613,05:46:00,05:46:00,1004,14,8892.4,
14613,05:47:00,05:47:00,1001,15,9226.53,
14613,05:48:00,05:48:00,1006,16,9622.33,
14613,05:49:00,05:49:00,1028,17,10094.53,
14613,05:50:00,05:50:00,1035,18,10603.46,
14613,05:52:00,05:52:00,1031,19,11155.56,
14613,05:53:00,05:53:00,1053,20,12022.7,
14613,05:54:00,05:54:00,1082,21,12759.08,
14613,05:55:00,05:55:00,1079,22,13212.04,
14613,05:57:00,05:57:00,1076,23,13833.88,
14613,05:59:00,05:59:00,138683,24,14926.51,
14613,06:00:00,06:00:00,1329,25,15422.78,
14613,06:01:00,06:01:00,1287,26,15797.94,
14613,06:03:00,06:03:00,1627,27,16330.39,
14613,06:06:00,06:06:00,1297,28,17067.02,
15467,14:21:00,14:21:00,130186,1,0,
15467,14:24:00,14:24:00,130187,2,1834.09,
15467,14:25:00,14:25:00,146565,3,2351.71,
15467,14:27:00,14:27:00,1622,4,3352.72,
15467,14:28:00,14:28:00,952,5,3978.05,
15467,14:29:00,14:29:00,164508,6,4304.53,
15467,14:32:00,14:32:00,949,7,5196.55,
15467,14:33:00,14:33:00,951,8,5603.95,
15467,14:34:00,14:34:00,946,9,6097.14,
15467,14:35:00,14:35:00,983,10,6529.85,
15467,14:37:00,14:37:00,981,11,7177.15,
15467,14:39:00,14:39:00,987,12,7874.69,
15467,14:40:00,14:40:00,999,13,8367.37,
15467,14:41:00,14:41:00,1004,14,8892.4,
15467,14:42:00,14:42:00,1001,15,9226.53,
15467,14:43:00,14:43:00,1006,16,9622.33,
15467,14:45:00,14:45:00,1028,17,10094.53,
15467,14:47:00,14:47:00,1035,18,10603.46,
15467,14:49:00,14:49:00,1031,19,11155.56,
15467,14:51:00,14:51:00,1053,20,12022.7,
15467,14:53:00,14:53:00,1082,21,12759.08,
15467,14:54:00,14:54:00,1079,22,13212.04,
15467,14:56:00,14:56:00,1076,23,13833.88,
15467,14:59:00,14:59:00,138683,24,14926.51,
15467,15:01:00,15:01:00,1329,25,15422.78,
15467,15:02:00,15:02:00,1287,26,15797.94,
15467,15:04:00,15:04:00,1627,27,16330.39,
15467,15:08:00,15:08:00,1297,28,17067.02,
15632,08:25:00,08:25:00,130186,1,0,
15632,08:28:00,08:28:00,130187,2,1834.09,
15632,08:29:00,08:29:00,146565,3,2351.71,
15632,08:31:00,08:31:00,1622,4,3352.72,
15632,08:33:00,08:33:00,952,5,3978.05,
15632,08:34:00,08:34:00,164508,6,4304.53,
15632,08:36:00,08:36:00,949,7,5196.55,
15632,08:37:00,08:37:00,951,8,5603.95,
15632,08:38:00,08:38:00,946,9,6097.14,
15632,08:39:00,08:39:00,983,10,6529.85,
15632,08:41:00,08:41:00,981,11,7177.15,
15632,08:42:00,08:42:00,987,12,7874.69,
15632,08:44:00,08:44:00,999,13,8367.37,
15632,08:45:00,08:45:00,1004,14,8892.4,
15632,08:46:00,08:46:00,1001,15,9226.53,
15632,08:47:00,08:47:00,1006,16,9622.33,
15632,08:49:00,08:49:00,1028,17,10094.53,
15632,08:50:00,08:50:00,1035,18,10603.46,
15632,08:52:00,08:52:00,1031,19,11155.56,
15632,08:54:00,08:54:00,1053,20,12022.7,
15632,08:57:00,08:57:00,1082,21,12759.08,
15632,08:58:00,08:58:00,1079,22,13212.04,
15632,09:00:00,09:00:00,1076,23,13833.88,
15632,09:03:00,09:03:00,138683,24,14926.51,
15632,09:05:00,09:05:00,1329,25,15422.78,
15632,09:06:00,09:06:00,1287,26,15797.94,
15632,09:08:00,09:08:00,1627,27,16330.39,
15632,09:11:00,09:11:00,1297,28,17067.02,
15770,12:09:00,12:09:00,130186,1,0,
15770,12:12:00,12:12:00,130187,2,1834.09,
15770,12:13:00,12:13:00,146565,3,2351.71,
15770,12:15:00,12:15:00,1622,4,3352.72,
15770,12:16:00,12:16:00,952,5,3978.05,
15770,12:17:00,12:17:00,164508,6,4304.53,
15770,12:20:00,12:20:00,949,7,5196.55,
15770,12:21:00,12:21:00,951,8,5603.95,
15770,12:22:00,12:22:00,946,9,6097.14,
15770,12:23:00,12:23:00,983,10,6529.85,
15770,12:25:00,12:25:00,981,11,7177.15,
15770,12:27:00,12:27:00,987,12,7874.69,
15770,12:28:00,12:28:00,999,13,8367.37,
15770,12:29:00,12:29:00,1004,14,8892.4,
15770,12:30:00,12:30:00,1001,15,9226.53,
15770,12:31:00,12:31:00,1006,16,9622.33,
15770,12:33:00,12:33:00,1028,17,10094.53,
15770,12:35:00,12:35:00,1035,18,10603.46,
15770,12:37:00,12:37:00,1031,19,11155.56,
15770,12:39:00,12:39:00,1053,20,12022.7,
15770,12:41:00,12:41:00,1082,21,12759.08,
15770,12:42:00,12:42:00,1079,22,13212.04,
15770,12:44:00,12:44:00,1076,23,13833.88,
15770,12:47:00,12:47:00,138683,24,14926.51,
15770,12:49:00,12:49:00,1329,25,15422.78,
15770,12:50:00,12:50:00,1287,26,15797.94,
15770,12:52:00,12:52:00,1627,27,16330.39,
15770,12:56:00,12:56:00,1297,28,17067.02,
16330,20:35:00,20:35:00,130186,1,0,
16330,20:38:00,20:38:00,130187,2,1834.09,
16330,20:39:00,20:39:00,146565,3,2351.71,
16330,20:40:00,20:40:00,1622,4,3352.72,
16330,20:42:00,20:42:00,952,5,3978.05,
16330,20:43:00,20:43:00,164508,6,4304.53,
16330,20:45:00,20:45:00,949,7,5196.55,
16330,20:46:00,20:46:00,951,8,5603.95,
16330,20:47:00,20:47:00,946,9,6097.14,
16330,20:48:00,20:48:00,983,10,6529.85,
16330,20:49:00,20:49:00,981,11,7177.15,
16330,20:51:00,20:51:00,987,12,7874.69,
16330,20:52:00,20:52:00,999,13,8367.37,
16330,20:53:00,20:53:00,1004,14,8892.4,
16330,20:54:00,20:54:00,1001,15,9226.53,
16330,20:55:00,20:55:00,1006,16,9622.33,
16330,20:56:00,20:56:00,1028,17,10094.53,
16330,20:58:00,20:58:00,1035,18,10603.46,
16330,20:59:00,20:59:00,1031,19,11155.56,
16330,21:01:00,21:01:00,1053,20,12022.7,
16330,21:03:00,21:03:00,1082,21,12759.08,
16330,21:04:00,21:04:00,1079,22,13212.04,
16330,21:05:00,21:05:00,1076,23,13833.88,
16330,21:07:00,21:07:00,138683,24,14926.51,
16330,21:09:00,21:09:00,1329,25,15422.78,
16330,21:10:00,21:10:00,1287,26,15797.94,
16330,21:11:00,21:11:00,1627,27,16330.39,
16330,21:15:00,21:15:00,1297,28,17067.02,
16387,05:03:00,05:03:00,130186,1,0,
16387,05:06:00,05:06:00,130187,2,1834.09,
16387,05:07:00,05:07:00,146565,3,2351.71,
16387,05:09:00,05:09:00,1622,4,3352.72,
16387,05:10:00,05:10:00,952,5,3978.05,
16387,05:11:00,05:11:00,164508,6,4304.53,
16387,05:12:00,05:12:00,949,7,5196.55,
16387,05:13:00,05:13:00,951,8,5603.95,
16387,05:14:00,05:14:00,946,9,6097.14,
16387,05:15:00,05:15:00,983,10,6529.85,
16387,05:16:00,05:16:00,981,11,7177.15,
16387,05:17:00,05:17:00,987,12,7874.69,
16387,05:18:00,05:18:00,999,13,8367.37,
16387,05:20:00,05:20:00,1004,14,8892.4,
16387,05:20:00,05:20:00,1001,15,9226.53,
16387,05:21:00,05:21:00,1006,16,9622.33,
16387,05:22:00,05:22:00,1028,17,10094.53,
16387,05:23:00,05:23:00,1035,18,10603.46,
16387,05:25:00,05:25:00,1031,19,11155.56,
16387,05:26:00,05:26:00,1053,20,12022.7,
16387,05:27:00,05:27:00,1082,21,12759.08,
16387,05:28:00,05:28:00,1079,22,13212.04,
16387,05:30:00,05:30:00,1076,23,13833.88,
16387,05:32:00,05:32:00,138683,24,14926.51,
16387,05:33:00,05:33:00,1329,25,15422.78,
16387,05:34:00,05:34:00,1287,26,15797.94,
16387,05:36:00,05:36:00,1627,27,16330.39,
16387,05:39:00,05:39:00,1297,28,17067.02,
16515,08:31:00,08:31:00,130186,1,0,
16515,08:35:00,08:35:00,130187,2,1834.09,
16515,08:36:00,08:36:00,146565,3,2351.71,
16515,08:38:00,08:38:00,1622,4,3352.72,
16515,08:40:00,08:40:00,952,5,3978.05,
16515,08:41:00,08:41:00,164508,6,4304.53,
16515,08:43:00,08:43:00,949,7,5196.55,
16515,08:44:00,08:44:00,951,8,5603.95,
16515,08:46:00,08:46:00,946,9,6097.14,
16515,08:47:00,08:47:00,983,10,6529.85,
16515,08:49:00,08:49:00,981,11,7177.15,
16515,08:51:00,08:51:00,987,12,7874.69,
16515,08:52:00,08:52:00,999,13,8367.37,
16515,08:54:00,08:54:00,1004,14,8892.4,
16515,08:55:00,08:55:00,1001,15,9226.53,
16515,08:57:00,08:57:00,1006,16,9622.33,
16515,08:58:00,08:58:00,1028,17,10094.53,
16515,09:00:00,09:00:00,1035,18,10603.46,
16515,09:01:00,09:01:00,1031,19,11155.56,
16515,09:03:00,09:03:00,1053,20,12022.7,
16515,09:06:00,09:06:00,1082,21,12759.08,
16515,09:07:00,09:07:00,1079,22,13212.04,
16515,09:09:00,09:09:00,1076,23,13833.88,
16515,09:12:00,09:12:00,138683,24,14926.51,
16515,09:14:00,09:14:00,1329,25,15422.78,
16515,09:15:00,09:15:00,1287,26,15797.94,
16515,09:18:00,09:18:00,1627,27,16330.39,
16515,09:21:00,09:21:00,1297,28,17067.02,
16626,21:02:00,21:02:00,130186,1,0,
16626,21:05:00,21:05:00,130187,2,1834.09,
16626,21:06:00,21:06:00,146565,3,2351.71,
16626,21:07:00,21:07:00,1622,4,3352.72,
16626,21:09:00,21:09:00,952,5,3978.05,
16626,21:10:00,21:10:00,164508,6,4304.53,
16626,21:12:00,21:12:00,949,7,5196.55,
16626,21:13:00,21:13:00,951,8,5603.95,
16626,21:14:00,21:14:00,946,9,6097.14,
16626,21:15:00,21:15:00,983,10,6529.85,
16626,21:16:00,21:16:00,981,11,7177.15,
16626,21:18:00,21:18:00,987,12,7874.69,
16626,21:19:00,21:19:00,999,13,8367.37,
16626,21:20:00,21:20:00,1004,14,8892.4,
16626,21:21:00,21:21:00,1001,15,9226.53,
16626,21:22:00,21:22:00,1006,16,9622.33,
16626,21:23:00,21:23:00,1028,17,10094.53,
16626,21:25:00,21:25:00,1035,18,10603.46,
16626,21:26:00,21:26:00,1031,19,11155.56,
16626,21:28:00,21:28:00,1053,20,12022.7,
16626,21:30:00,21:30:00,1082,21,12759.08,
16626,21:31:00,21:31:00,1079,22,13212.04,
16626,21:32:00,21:32:00,1076,23,13833.88,
16626,21:34:00,21:34:00,138683,24,14926.51,
16626,21:36:00,21:36:00,1329,25,15422.78,
16626,21:37:00,21:37:00,1287,26,15797.94,
16626,21:38:00,21:38:00,1627,27,16330.39,
16626,21:42:00,21:42:00,1297,28,17067.02,
17026,09:00:00,09:00:00,130186,1,0,
17026,09:03:00,09:03:00,130187,2,1834.09,
17026,09:04:00,09:04:00,146565,3,2351.71,
17026,09:06:00,09:06:00,1622,4,3352.72,
17026,09:07:00,09:07:00,952,5,3978.05,
17026,09:08:00,09:08:00,164508,6,4304.53,
17026,09:11:00,09:11:00,949,7,5196.55,
17026,09:12:00,09:12:00,951,8,5603.95,
17026,09:13:00,09:13:00,946,9,6097.14,
17026,09:14:00,09:14:00,983,10,6529.85,
17026,09:16:00,09:16:00,981,11,7177.15,
17026,09:18:00,09:18:00,987,12,7874.69,
17026,09:19:00,09:19:00,999,13,8367.37,
17026,09:20:00,09:20:00,1004,14,8892.4,
17026,09:21:00,09:21:00,1001,15,9226.53,
17026,09:22:00,09:22:00,1006,16,9622.33,
17026,09:24:00,09:24:00,1028,17,10094.53,
17026,09:26:00,09:26:00,1035,18,10603.46,
17026,09:28:00,09:28:00,1031,19,11155.56,
17026,09:30:00,09:30:00,1053,20,12022.7,
17026,09:32:00,09:32:00,1082,21,12759.08,
17026,09:33:00,09:33:00,1079,22,13212.04,
17026,09:35:00,09:35:00,1076,23,13833.88,
17026,09:38:00,09:38:00,138683,24,14926.51,
17026,09:40:00,09:40:00,1329,25,15422.78,
17026,09:41:00,09:41:00,1287,26,15797.94,
17026,09:43:00,09:43:00,1627,27,16330.39,
17026,09:47:00,09:47:00,1297,28,17067.02,
17092,17:55:00,17:55:00,130186,1,0,
17092,17:58:00,17:58:00,130187,2,1834.09,
17092,17:59:00,17:59:00,146565,3,2351.71,
17092,18:01:00,18:01:00,1622,4,3352.72,
17092,18:02:00,18:02:00,952,5,3978.05,
17092,18:03:00,18:03:00,164508,6,4304.53,
17092,18:05:00,18:05:00,949,7,5196.55,
17092,18:06:00,18:06:00,951,8,5603.95,
17092,18:07:00,18:07:00,946,9,6097.14,
17092,18:08:00,18:08:00,983,10,6529.85,
17092,18:10:00,18:10:00,981,11,7177.15,
17092,18:12:00,18:12:00,987,12,7874.69,
17092,18:13:00,18:13:00,999,13,8367.37,
17092,18:14:00,18:14:00,1004,14,8892.4,
17092,18:15:00,18:15:00,1001,15,9226.53,
17092,18:16:00,18:16:00,1006,16,9622.33,
17092,18:18:00,18:18:00,1028,17,10094.53,
17092,18:19:00,18:19:00,1035,18,10603.46,
17092,18:21:00,18:21:00,1031,19,11155.56,
17092,18:23:00,18:23:00,1053,20,12022.7,
17092,18:25:00,18:25:00,1082,21,12759.08,
17092,18:27:00,18:27:00,1079,22,13212.04,
17092,18:29:00,18:29:00,1076,23,13833.88,
17092,18:31:00,18:31:00,138683,24,14926.51,
17092,18:33:00,18:33:00,1329,25,15422.78,
17092,18:34:00,18:34:00,1287,26,15797.94,
17092,18:35:00,18:35:00,1627,27,16330.39,
17092,18:39:00,18:39:00,1297,28,17067.02,
17403,10:09:00,10:09:00,130186,1,0,
17403,10:13:00,10:13:00,130187,2,1834.09,
17403,10:14:00,10:14:00,146565,3,2351.71,
17403,10:16:00,10:16:00,1622,4,3352.72,
17403,10:17:00,10:17:00,952,5,3978.05,
17403,10:18:00,10:18:00,164508,6,4304.53,
17403,10:20:00,10:20:00,949,7,5196.55,
17403,10:21:00,10:21:00,951,8,5603.95,
17403,10:23:00,10:23:00,946,9,6097.14,
17403,10:24:00,10:24:00,983,10,6529.85,
17403,10:26:00,10:26:00,981,11,7177.15,
17403,10:28:00,10:28:00,987,12,7874.69,
17403,10:29:00,10:29:00,999,13,8367.37,
17403,10:31:00,10:31:00,1004,14,8892.4,
17403,10:32:00,10:32:00,1001,15,9226.53,
17403,10:33:00,10:33:00,1006,16,9622.33,
17403,10:35:00,10:35:00,1028,17,10094.53,
17403,10:36:00,10:36:00,1035,18,10603.46,
17403,10:38:00,10:38:00,1031,19,11155.56,
17403,10:40:00,10:40:00,1053,20,12022.7,
17403,10:42:00,10:42:00,1082,21,12759.08,
17403,10:44:00,10:44:00,1079,22,13212.04,
17403,10:46:00,10:46:00,1076,23,13833.88,
17403,10:49:00,10:49:00,138683,24,14926.51,
17403,10:50:00,10:50:00,1329,25,15422.78,
17403,10:52:00,10:52:00,1287,26,15797.94,
17403,10:54:00,10:54:00,1627,27,16330.39,
17403,10:58:00,10:58:00,1297,28,17067.02,
17410,10:39:00,10:39:00,130186,1,0,
17410,10:42:00,10:42:00,130187,2,1834.09,
17410,10:43:00,10:43:00,146565,3,2351.71,
17410,10:45:00,10:45:00,1622,4,3352.72,
17410,10:46:00,10:46:00,952,5,3978.05,
17410,10:47:00,10:47:00,164508,6,4304.53,
17410,10:50:00,10:50:00,949,7,5196.55,
17410,10:51:00,10:51:00,951,8,5603.95,
17410,10:52:00,10:52:00,946,9,6097.14,
17410,10:53:00,10:53:00,983,10,6529.85,
17410,10:55:00,10:55:00,981,11,7177.15,
17410,10:57:00,10:57:00,987,12,7874.69,
17410,10:58:00,10:58:00,999,13,8367.37,
17410,10:59:00,10:59:00,1004,14,8892.4,
17410,11:00:00,11:00:00,1001,15,9226.53,
17410,11:01:00,11:01:00,1006,16,9622.33,
17410,11:03:00,11:03:00,1028,17,10094.53,
17410,11:05:00,11:05:00,1035,18,10603.46,
17410,11:07:00,11:07:00,1031,19,11155.56,
17410,11:09:00,11:09:00,1053,20,12022.7,
17410,11:11:00,11:11:00,1082,21,12759.08,
17410,11:12:00,11:12:00,1079,22,13212.04,
17410,11:14:00,11:14:00,1076,23,13833.88,
17410,11:17:00,11:17:00,138683,24,14926.51,
17410,11:19:00,11:19:00,1329,25,15422.78,
17410,11:20:00,11:20:00,1287,26,15797.94,
17410,11:22:00,11:22:00,1627,27,16330.39,
17410,11:26:00,11:26:00,1297,28,17067.02,
17511,07:06:00,07:06:00,130186,1,0,
17511,07:09:00,07:09:00,130187,2,1834.09,
17511,07:10:00,07:10:00,146565,3,2351.71,
17511,07:12:00,07:12:00,1622,4,3352.72,
17511,07:13:00,07:13:00,952,5,3978.05,
17511,07:14:00,07:14:00,164508,6,4304.53,
17511,07:16:00,07:16:00,949,7,5196.55,
17511,07:17:00,07:17:00,951,8,5603.95,
17511,07:18:00,07:18:00,946,9,6097.14,
17511,07:19:00,07:19:00,983,10,6529.85,
17511,07:20:00,07:20:00,981,11,7177.15,
17511,07:22:00,07:22:00,987,12,7874.69,
17511,07:23:00,07:23:00,999,13,8367.37,
17511,07:24:00,07:24:00,1004,14,8892.4,
17511,07:25:00,07:25:00,1001,15,9226.53,
17511,07:26:00,07:26:00,1006,16,9622.33,
17511,07:27:00,07:27:00,1028,17,10094.53,
17511,07:28:00,07:28:00,1035,18,10603.46,
17511,07:31:00,07:31:00,1031,19,11155.56,
17511,07:33:00,07:33:00,1053,20,12022.7,
17511,07:35:00,07:35:00,1082,21,12759.08,
17511,07:36:00,07:36:00,1079,22,13212.04,
17511,07:38:00,07:38:00,1076,23,13833.88,
17511,07:41:00,07:41:00,138683,24,14926.51,
17511,07:42:00,07:42:00,1329,25,15422.78,
17511,07:43:00,07:43:00,1287,26,15797.94,
17511,07:45:00,07:45:00,1627,27,16330.39,
17511,07:49:00,07:49:00,1297,28,17067.02,
17657,12:26:00,12:26:00,130186,1,0,
17657,12:30:00,12:30:00,130187,2,1834.09,
17657,12:31:00,12:31:00,146565,3,2351.71,
17657,12:33:00,12:33:00,1622,4,3352.72,
17657,12:34:00,12:34:00,952,5,3978.05,
17657,12:35:00,12:35:00,164508,6,4304.53,
17657,12:37:00,12:37:00,949,7,5196.55,
17657,12:38:00,12:38:00,951,8,5603.95,
17657,12:40:00,12:40:00,946,9,6097.14,
17657,12:41:00,12:41:00,983,10,6529.85,
17657,12:43:00,12:43:00,981,11,7177.15,
17657,12:45:00,12:45:00,987,12,7874.69,
17657,12:46:00,12:46:00,999,13,8367.37,
17657,12:48:00,12:48:00,1004,14,8892.4,
17657,12:49:00,12:49:00,1001,15,9226.53,
17657,12:50:00,12:50:00,1006,16,9622.33,
17657,12:52:00,12:52:00,1028,17,10094.53,
17657,12:53:00,12:53:00,1035,18,10603.46,
17657,12:55:00,12:55:00,1031,19,11155.56,
17657,12:57:00,12:57:00,1053,20,12022.7,
17657,12:59:00,12:59:00,1082,21,12759.08,
17657,13:01:00,13:01:00,1079,22,13212.04,
17657,13:03:00,13:03:00,1076,23,13833.88,
17657,13:06:00,13:06:00,138683,24,14926.51,
17657,13:07:00,13:07:00,1329,25,15422.78,
17657,13:09:00,13:09:00,1287,26,15797.94,
17657,13:11:00,13:11:00,1627,27,16330.39,
17657,13:15:00,13:15:00,1297,28,17067.02,
17891,13:09:00,13:09:00,130186,1,0,
17891,13:12:00,13:12:00,130187,2,1834.09,
17891,13:13:00,13:13:00,146565,3,2351.71,
17891,13:15:00,13:15:00,1622,4,3352.72,
17891,13:16:00,13:16:00,952,5,3978.05,
17891,13:17:00,13:17:00,164508,6,4304.53,
17891,13:20:00,13:20:00,949,7,5196.55,
17891,13:21:00,13:21:00,951,8,5603.95,
17891,13:22:00,13:22:00,946,9,6097.14,
17891,13:23:00,13:23:00,983,10,6529.85,
17891,13:25:00,13:25:00,981,11,7177.15,
17891,13:27:00,13:27:00,987,12,7874.69,
17891,13:28:00,13:28:00,999,13,8367.37,
17891,13:29:00,13:29:00,1004,14,8892.4,
17891,13:30:00,13:30:00,1001,15,9226.53,
17891,13:31:00,13:31:00,1006,16,9622.33,
17891,13:33:00,13:33:00,1028,17,10094.53,
17891,13:35:00,13:35:00,1035,18,10603.46,
17891,13:37:00,13:37:00,1031,19,11155.56,
17891,13:39:00,13:39:00,1053,20,12022.7,
17891,13:41:00,13:41:00,1082,21,12759.08,
17891,13:42:00,13:42:00,1079,22,13212.04,
17891,13:44:00,13:44:00,1076,23,13833.88,
17891,13:47:00,13:47:00,138683,24,14926.51,
17891,13:49:00,13:49:00,1329,25,15422.78,
17891,13:50:00,13:50:00,1287,26,15797.94,
17891,13:52:00,13:52:00,1627,27,16330.39,
17891,13:56:00,13:56:00,1297,28,17067.02,
18115,17:51:00,17:51:00,130186,1,0,
18115,17:55:00,17:55:00,130187,2,1834.09,
18115,17:56:00,17:56:00,146565,3,2351.71,
18115,17:57:00,17:57:00,1622,4,3352.72,
18115,17:59:00,17:59:00,952,5,3978.05,
18115,18:00:00,18:00:00,164508,6,4304.53,
18115,18:02:00,18:02:00,949,7,5196.55,
18115,18:03:00,18:03:00,951,8,5603.95,
18115,18:05:00,18:05:00,946,9,6097.14,
18115,18:06:00,18:06:00,983,10,6529.85,
18115,18:07:00,18:07:00,981,11,7177.15,
18115,18:09:00,18:09:00,987,12,7874.69,
18115,18:11:00,18:11:00,999,13,8367.37,
18115,18:12:00,18:12:00,1004,14,8892.4,
18115,18:13:00,18:13:00,1001,15,9226.53,
18115,18:14:00,18:14:00,1006,16,9622.33,
18115,18:15:00,18:15:00,1028,17,10094.53,
18115,18:17:00,18:17:00,1035,18,10603.46,
18115,18:18:00,18:18:00,1031,19,11155.56,
18115,18:20:00,18:20:00,1053,20,12022.7,
18115,18:22:00,18:22:00,1082,21,12759.08,
18115,18:23:00,18:23:00,1079,22,13212.04,
18115,18:25:00,18:25:00,1076,23,13833.88,
18115,18:28:00,18:28:00,138683,24,14926.51,
18115,18:30:00,18:30:00,1329,25,15422.78,
18115,18:31:00,18:31:00,1287,26,15797.94,
18115,18:33:00,18:33:00,1627,27,16330.39,
18115,18:37:00,18:37:00,1297,28,17067.02,
18533,08:05:00,08:05:00,130186,1,0,
18533,08:08:00,08:08:00,130187,2,1834.09,
18533,08:09:00,08:09:00,146565,3,2351.71,
18533,08:11:00,08:11:00,1622,4,3352.72,
18533,08:13:00,08:13:00,952,5,3978.05,
18533,08:14:00,08:14:00,164508,6,4304.53,
18533,08:16:00,08:16:00,949,7,5196.55,
18533,08:17:00,08:17:00,951,8,5603.95,
18533,08:18:00,08:18:00,946,9,6097.14,
18533,08:19:00,08:19:00,983,10,6529.85,
18533,08:20:00,08:20:00,981,11,7177.15,
18533,08:22:00,08:22:00,987,12,7874.69,
18533,08:23:00,08:23:00,999,13,8367.37,
18533,08:25:00,08:25:00,1004,14,8892.4,
18533,08:25:00,08:25:00,1001,15,9226.53,
18533,08:26:00,08:26:00,1006,16,9622.33,
18533,08:28:00,08:28:00,1028,17,10094.53,
18533,08:29:00,08:29:00,1035,18,10603.46,
18533,08:31:00,08:31:00,1031,19,11155.56,
18533,08:33:00,08:33:00,1053,20,12022.7,
18533,08:35:00,08:35:00,1082,21,12759.08,
18533,08:37:00,08:37:00,1079,22,13212.04,
18533,08:39:00,08:39:00,1076,23,13833.88,
18533,08:42:00,08:42:00,138683,24,14926.51,
18533,08:43:00,08:43:00,1329,25,15422.78,
18533,08:44:00,08:44:00,1287,26,15797.94,
18533,08:46:00,08:46:00,1627,27,16330.39,
18533,08:50:00,08:50:00,1297,28,17067.02,
18541,21:11:00,21:11:00,130186,1,0,
18541,21:14:00,21:14:00,130187,2,1834.09,
18541,21:16:00,21:16:00,146565,3,2351.71,
18541,21:17:00,21:17:00,1622,4,3352.72,
18541,21:19:00,21:19:00,952,5,3978.05,
18541,21:20:00,21:20:00,164508,6,4304.53,
18541,21:22:00,21:22:00,949,7,5196.55,
18541,21:23:00,21:23:00,951,8,5603.95,
18541,21:24:00,21:24:00,946,9,6097.14,
18541,21:25:00,21:25:00,983,10,6529.85,
18541,21:27:00,21:27:00,981,11,7177.15,
18541,21:28:00,21:28:00,987,12,7874.69,
18541,21:29:00,21:29:00,999,13,8367.37,
18541,21:31:00,21:31:00,1004,14,8892.4,
18541,21:32:00,21:32:00,1001,15,9226.53,
18541,21:33:00,21:33:00,1006,16,9622.33,
18541,21:34:00,21:34:00,1028,17,10094.53,
18541,21:35:00,21:35:00,1035,18,10603.46,
18541,21:37:00,21:37:00,1031,19,11155.56,
18541,21:38:00,21:38:00,1053,20,12022.7,
18541,21:40:00,21:40:00,1082,21,12759.08,
18541,21:41:00,21:41:00,1079,22,13212.04,
18541,21:43:00,21:43:00,1076,23,13833.88,
18541,21:46:00,21:46:00,138683,24,14926.51,
18541,21:48:00,21:48:00,1329,25,15422.78,
18541,21:49:00,21:49:00,1287,26,15797.94,
18541,21:51:00,21:51:00,1627,27,16330.39,
18541,21:54:00,21:54:00,1297,28,17067.02,
18554,21:28:00,21:28:00,130186,1,0,
18554,21:31:00,21:31:00,130187,2,1834.09,
18554,21:32:00,21:32:00,146565,3,2351.71,
18554,21:34:00,21:34:00,1622,4,3352.72,
18554,21:35:00,21:35:00,952,5,3978.05,
18554,21:36:00,21:36:00,164508,6,4304.53,
18554,21:38:00,21:38:00,949,7,5196.55,
18554,21:39:00,21:39:00,951,8,5603.95,
18554,21:40:00,21:40:00,946,9,6097.14,
18554,21:41:00,21:41:00,983,10,6529.85,
18554,21:42:00,21:42:00,981,11,7177.15,
18554,21:44:00,21:44:00,987,12,7874.69,
18554,21:45:00,21:45:00,999,13,8367.37,
18554,21:46:00,21:46:00,1004,14,8892.4,
18554,21:47:00,21:47:00,1001,15,9226.53,
18554,21:48:00,21:48:00,1006,16,9622.33,
18554,21:49:00,21:49:00,1028,17,10094.53,
18554,21:51:00,21:51:00,1035,18,10603.46,
18554,21:52:00,21:52:00,1031,19,11155.56,
18554,21:54:00,21:54:00,1053,20,12022.7,
18554,21:56:00,21:56:00,1082,21,12759.08,
18554,21:57:00,21:57:00,1079,22,13212.04,
18554,21:58:00,21:58:00,1076,23,13833.88,
18554,22:01:00,22:01:00,138683,24,14926.51,
18554,22:02:00,22:02:00,1329,25,15422.78,
18554,22:03:00,22:03:00,1287,26,15797.94,
18554,22:04:00,22:04:00,1627,27,16330.39,
18554,22:08:00,22:08:00,1297,28,17067.02,
19140,11:56:00,11:56:00,130186,1,0,
19140,12:00:00,12:00:00,130187,2,1834.09,
19140,12:01:00,12:01:00,146565,3,2351.71,
19140,12:03:00,12:03:00,1622,4,3352.72,
19140,12:04:00,12:04:00,952,5,3978.05,
19140,12:05:00,12:05:00,164508,6,4304.53,
19140,12:07:00,12:07:00,949,7,5196.55,
19140,12:08:00,12:08:00,951,8,5603.95,
19140,12:10:00,12:10:00,946,9,6097.14,
19140,12:11:00,12:11:00,983,10,6529.85,
19140,12:13:00,12:13:00,981,11,7177.15,
19140,12:15:00,12:15:00,987,12,7874.69,
19140,12:16:00,12:16:00,999,13,8367.37,
19140,12:18:00,12:18:00,1004,14,8892.4,
19140,12:19:00,12:19:00,1001,15,9226.53,
19140,12:20:00,12:20:00,1006,16,9622.33,
19140,12:22:00,12:22:00,1028,17,10094.53,
19140,12:23:00,12:23:00,1035,18,10603.46,
19140,12:25:00,12:25:00,1031,19,11155.56,
19140,12:27:00,12:27:00,1053,20,12022.7,
19140,12:29:00,12:29:00,1082,21,12759.08,
19140,12:31:00,12:31:00,1079,22,13212.04,
19140,12:33:00,12:33:00,1076,23,13833.88,
19140,12:36:00,12:36:00,138683,24,14926.51,
19140,12:37:00,12:37:00,1329,25,15422.78,
19140,12:39:00,12:39:00,1287,26,15797.94,
19140,12:41:00,12:41:00,1627,27,16330.39,
19140,12:45:00,12:45:00,1297,28,17067.02,
19146,11:42:00,11:42:00,130186,1,0,
19146,11:45:00,11:45:00,130187,2,1834.09,
19146,11:46:00,11:46:00,146565,3,2351.71,
19146,11:48:00,11:48:00,1622,4,3352.72,
19146,11:49:00,11:49:00,952,5,3978.05,
19146,11:50:00,11:50:00,164508,6,4304.53,
19146,11:53:00,11:53:00,949,7,5196.55,
19146,11:54:00,11:54:00,951,8,5603.95,
19146,11:55:00,11:55:00,946,9,6097.14,
19146,11:56:00,11:56:00,983,10,6529.85,
19146,11:58:00,11:58:00,981,11,7177.15,
19146,12:00:00,12:00:00,987,12,7874.69,
19146,12:01:00,12:01:00,999,13,8367.37,
19146,12:02:00,12:02:00,1004,14,8892.4,
19146,12:03:00,12:03:00,1001,15,9226.53,
19146,12:04:00,12:04:00,1006,16,9622.33,
19146,12:06:00,12:06:00,1028,17,10094.53,
19146,12:08:00,12:08:00,1035,18,10603.46,
19146,12:10:00,12:10:00,1031,19,11155.56,
19146,12:12:00,12:12:00,1053,20,12022.7,
19146,12:14:00,12:14:00,1082,21,12759.08,
19146,12:15:00,12:15:00,1079,22,13212.04,
19146,12:17:00,12:17:00,1076,23,13833.88,
19146,12:20:00,12:20:00,138683,24,14926.51,
19146,12:22:00,12:22:00,1329,25,15422.78,
19146,12:23:00,12:23:00,1287,26,15797.94,
19146,12:25:00,12:25:00,1627,27,16330.39,
19146,12:29:00,12:29:00,1297,28,17067.02,
19152,22:05:00,22:05:00,130186,1,0,
19152,22:08:00,22:08:00,130187,2,1834.09,
19152,22:10:00,22:10:00,146565,3,2351.71,
19152,22:11:00,22:11:00,1622,4,3352.72,
19152,22:13:00,22:13:00,952,5,3978.05,
19152,22:14:00,22:14:00,164508,6,4304.53,
19152,22:16:00,22:16:00,949,7,5196.55,
19152,22:17:00,22:17:00,951,8,5603.95,
19152,22:18:00,22:18:00,946,9,6097.14,
19152,22:19:00,22:19:00,983,10,6529.85,
19152,22:20:00,22:20:00,981,11,7177.15,
19152,22:21:00,22:21:00,987,12,7874.69,
19152,22:22:00,22:22:00,999,13,8367.37,
19152,22:23:00,22:23:00,1004,14,8892.4,
19152,22:24:00,22:24:00,1001,15,9226.53,
19152,22:25:00,22:25:00,1006,16,9622.33,
19152,22:26:00,22:26:00,1028,17,10094.53,
19152,22:27:00,22:27:00,1035,18,10603.46,
19152,22:29:00,22:29:00,1031,19,11155.56,
19152,22:30:00,22:30:00,1053,20,12022.7,
19152,22:32:00,22:32:00,1082,21,12759.08,
19152,22:33:00,22:33:00,1079,22,13212.04,
19152,22:34:00,22:34:00,1076,23,13833.88,
19152,22:37:00,22:37:00,138683,24,14926.51,
19152,22:38:00,22:38:00,1329,25,15422.78,
19152,22:39:00,22:39:00,1287,26,15797.94,
19152,22:41:00,22:41:00,1627,27,16330.39,
19152,22:44:00,22:44:00,1297,28,17067.02,
19594,20:48:00,20:48:00,130186,1,0,
19594,20:51:00,20:51:00,130187,2,1834.09,
19594,20:52:00,20:52:00,146565,3,2351.71,
19594,20:54:00,20:54:00,1622,4,3352.72,
19594,20:55:00,20:55:00,952,5,3978.05,
19594,20:56:00,20:56:00,164508,6,4304.53,
19594,20:58:00,20:58:00,949,7,5196.55,
19594,20:59:00,20:59:00,951,8,5603.95,
19594,21:00:00,21:00:00,946,9,6097.14,
19594,21:01:00,21:01:00,983,10,6529.85,
19594,21:02:00,21:02:00,981,11,7177.15,
19594,21:04:00,21:04:00,987,12,7874.69,
19594,21:05:00,21:05:00,999,13,8367.37,
19594,21:06:00,21:06:00,1004,14,8892.4,
19594,21:07:00,21:07:00,1001,15,9226.53,
19594,21:08:00,21:08:00,1006,16,9622.33,
19594,21:09:00,21:09:00,1028,17,10094.53,
19594,21:11:00,21:11:00,1035,18,10603.46,
19594,21:12:00,21:12:00,1031,19,11155.56,
19594,21:14:00,21:14:00,1053,20,12022.7,
19594,21:16:00,21:16:00,1082,21,12759.08,
19594,21:17:00,21:17:00,1079,22,13212.04,
19594,21:18:00,21:18:00,1076,23,13833.88,
19594,21:20:00,21:20:00,138683,24,14926.51,
19594,21:22:00,21:22:00,1329,25,15422.78,
19594,21:23:00,21:23:00,1287,26,15797.94,
19594,21:24:00,21:24:00,1627,27,16330.39,
19594,21:28:00,21:28:00,1297,28,17067.02,
19682,19:30:00,19:30:00,130186,1,0,
19682,19:34:00,19:34:00,130187,2,1834.09,
19682,19:35:00,19:35:00,146565,3,2351.71,
19682,19:36:00,19:36:00,1622,4,3352.72,
19682,19:38:00,19:38:00,952,5,3978.05,
19682,19:39:00,19:39:00,164508,6,4304.53,
19682,19:41:00,19:41:00,949,7,5196.55,
19682,19:42:00,19:42:00,951,8,5603.95,
19682,19:44:00,19:44:00,946,9,6097.14,
19682,19:45:00,19:45:00,983,10,6529.85,
19682,19:46:00,19:46:00,981,11,7177.15,
19682,19:48:00,19:48:00,987,12,7874.69,
19682,19:50:00,19:50:00,999,13,8367.37,
19682,19:51:00,19:51:00,1004,14,8892.4,
19682,19:52:00,19:52:00,1001,15,9226.53,
19682,19:53:00,19:53:00,1006,16,9622.33,
19682,19:54:00,19:54:00,1028,17,10094.53,
19682,19:56:00,19:56:00,1035,18,10603.46,
19682,19:57:00,19:57:00,1031,19,11155.56,
19682,19:59:00,19:59:00,1053,20,12022.7,
19682,20:01:00,20:01:00,1082,21,12759.08,
19682,20:02:00,20:02:00,1079,22,13212.04,
19682,20:04:00,20:04:00,1076,23,13833.88,
19682,20:07:00,20:07:00,138683,24,14926.51,
19682,20:09:00,20:09:00,1329,25,15422.78,
19682,20:10:00,20:10:00,1287,26,15797.94,
19682,20:12:00,20:12:00,1627,27,16330.39,
19682,20:16:00,20:16:00,1297,28,17067.02,
19788,17:02:00,17:02:00,130186,1,0,
19788,17:05:00,17:05:00,130187,2,1834.09,
19788,17:06:00,17:06:00,146565,3,2351.71,
19788,17:08:00,17:08:00,1622,4,3352.72,
19788,17:09:00,17:09:00,952,5,3978.05,
19788,17:10:00,17:10:00,164508,6,4304.53,
19788,17:13:00,17:13:00,949,7,5196.55,
19788,17:14:00,17:14:00,951,8,5603.95,
19788,17:15:00,17:15:00,946,9,6097.14,
19788,17:16:00,17:16:00,983,10,6529.85,
19788,17:18:00,17:18:00,981,11,7177.15,
19788,17:20:00,17:20:00,987,12,7874.69,
19788,17:21:00,17:21:00,999,13,8367.37,
19788,17:22:00,17:22:00,1004,14,8892.4,
19788,17:23:00,17:23:00,1001,15,9226.53,
19788,17:24:00,17:24:00,1006,16,9622.33,
19788,17:26:00,17:26:00,1028,17,10094.53,
19788,17:28:00,17:28:00,1035,18,10603.46,
19788,17:30:00,17:30:00,1031,19,11155.56,
19788,17:32:00,17:32:00,1053,20,12022.7,
19788,17:34:00,17:34:00,1082,21,12759.08,
19788,17:35:00,17:35:00,1079,22,13212.04,
19788,17:37:00,17:37:00,1076,23,13833.88,
19788,17:40:00,17:40:00,138683,24,14926.51,
19788,17:41:00,17:41:00,1329,25,15422.78,
19788,17:43:00,17:43:00,1287,26,15797.94,
19788,17:44:00,17:44:00,1627,27,16330.39,
19788,17:48:00,17:48:00,1297,28,17067.02,
20294,11:12:00,11:12:00,130186,1,0,
20294,11:15:00,11:15:00,130187,2,1834.09,
20294,11:16:00,11:16:00,146565,3,2351.71,
20294,11:18:00,11:18:00,1622,4,3352.72,
20294,11:19:00,11:19:00,952,5,3978.05,
20294,11:20:00,11:20:00,164508,6,4304.53,
20294,11:23:00,11:23:00,949,7,5196.55,
20294,11:24:00,11:24:00,951,8,5603.95,
20294,11:25:00,11:25:00,946,9,6097.14,
20294,11:26:00,11:26:00,983,10,6529.85,
20294,11:28:00,11:28:00,981,11,7177.15,
20294,11:30:00,11:30:00,987,12,7874.69,
20294,11:31:00,11:31:00,999,13,8367.37,
20294,11:32:00,11:32:00,1004,14,8892.4,
20294,11:33:00,11:33:00,1001,15,9226.53,
20294,11:34:00,11:34:00,1006,16,9622.33,
20294,11:36:00,11:36:00,1028,17,10094.53,
20294,11:38:00,11:38:00,1035,18,10603.46,
20294,11:40:00,11:40:00,1031,19,11155.56,
20294,11:42:00,11:42:00,1053,20,12022.7,
20294,11:44:00,11:44:00,1082,21,12759.08,
20294,11:45:00,11:45:00,1079,22,13212.04,
20294,11:47:00,11:47:00,1076,23,13833.88,
20294,11:50:00,11:50:00,138683,24,14926.51,
20294,11:52:00,11:52:00,1329,25,15422.78,
20294,11:53:00,11:53:00,1287,26,15797.94,
20294,11:55:00,11:55:00,1627,27,16330.39,
20294,11:59:00,11:59:00,1297,28,17067.02,
20634,08:59:00,08:59:00,130186,1,0,
20634,09:03:00,09:03:00,130187,2,1834.09,
20634,09:04:00,09:04:00,146565,3,2351.71,
20634,09:06:00,09:06:00,1622,4,3352.72,
20634,09:07:00,09:07:00,952,5,3978.05,
20634,09:08:00,09:08:00,164508,6,4304.53,
20634,09:11:00,09:11:00,949,7,5196.55,
20634,09:12:00,09:12:00,951,8,5603.95,
20634,09:13:00,09:13:00,946,9,6097.14,
20634,09:15:00,09:15:00,983,10,6529.85,
20634,09:17:00,09:17:00,981,11,7177.15,
20634,09:19:00,09:19:00,987,12,7874.69,
20634,09:20:00,09:20:00,999,13,8367.37,
20634,09:21:00,09:21:00,1004,14,8892.4,
20634,09:22:00,09:22:00,1001,15,9226.53,
20634,09:24:00,09:24:00,1006,16,9622.33,
20634,09:25:00,09:25:00,1028,17,10094.53,
20634,09:27:00,09:27:00,1035,18,10603.46,
20634,09:28:00,09:28:00,1031,19,11155.56,
20634,09:30:00,09:30:00,1053,20,12022.7,
20634,09:33:00,09:33:00,1082,21,12759.08,
20634,09:34:00,09:34:00,1079,22,13212.04,
20634,09:36:00,09:36:00,1076,23,13833.88,
20634,09:39:00,09:39:00,138683,24,14926.51,
20634,09:41:00,09:41:00,1329,25,15422.78,
20634,09:42:00,09:42:00,1287,26,15797.94,
20634,09:44:00,09:44:00,1627,27,16330.39,
20634,09:48:00,09:48:00,1297,28,17067.02,
20642,15:33:00,15:33:00,130186,1,0,
20642,15:36:00,15:36:00,130187,2,1834.09,
20642,15:37:00,15:37:00,146565,3,2351.71,
20642,15:39:00,15:39:00,1622,4,3352.72,
20642,15:40:00,15:40:00,952,5,3978.05,
20642,15:41:00,15:41:00,164508,6,4304.53,
20642,15:44:00,15:44:00,949,7,5196.55,
20642,15:45:00,15:45:00,951,8,5603.95,
20642,15:46:00,15:46:00,946,9,6097.14,
20642,15:47:00,15:47:00,983,10,6529.85,
20642,15:49:00,15:49:00,981,11,7177.15,
20642,15:51:00,15:51:00,987,12,7874.69,
20642,15:52:00,15:52:00,999,13,8367.37,
20642,15:53:00,15:53:00,1004,14,8892.4,
20642,15:54:00,15:54:00,1001,15,9226.53,
20642,15:55:00,15:55:00,1006,16,9622.33,
20642,15:57:00,15:57:00,1028,17,10094.53,
20642,15:59:00,15:59:00,1035,18,10603.46,
20642,16:01:00,16:01:00,1031,19,11155.56,
20642,16:03:00,16:03:00,1053,20,12022.7,
20642,16:05:00,16:05:00,1082,21,12759.08,
20642,16:06:00,16:06:00,1079,22,13212.04,
20642,16:08:00,16:08:00,1076,23,13833.88,
20642,16:11:00,16:11:00,138683,24,14926.51,
20642,16:13:00,16:13:00,1329,25,15422.78,
20642,16:14:00,16:14:00,1287,26,15797.94,
20642,16:16:00,16:16:00,1627,27,16330.39,
20642,16:20:00,16:20:00,1297,28,17067.02,
21281,19:38:00,19:38:00,130186,1,0,
21281,19:41:00,19:41:00,130187,2,1834.09,
21281,19:42:00,19:42:00,146565,3,2351.71,
21281,19:44:00,19:44:00,1622,4,3352.72,
21281,19:45:00,19:45:00,952,5,3978.05,
21281,19:46:00,19:46:00,164508,6,4304.53,
21281,19:48:00,19:48:00,949,7,5196.55,
21281,19:49:00,19:49:00,951,8,5603.95,
21281,19:50:00,19:50:00,946,9,6097.14,
21281,19:51:00,19:51:00,983,10,6529.85,
21281,19:53:00,19:53:00,981,11,7177.15,
21281,19:54:00,19:54:00,987,12,7874.69,
21281,19:56:00,19:56:00,999,13,8367.37,
21281,19:57:00,19:57:00,1004,14,8892.4,
21281,19:58:00,19:58:00,1001,15,9226.53,
21281,19:59:00,19:59:00,1006,16,9622.33,
21281,20:00:00,20:00:00,1028,17,10094.53,
21281,20:01:00,20:01:00,1035,18,10603.46,
21281,20:04:00,20:04:00,1031,19,11155.56,
21281,20:06:00,20:06:00,1053,20,12022.7,
21281,20:08:00,20:08:00,1082,21,12759.08,
21281,20:09:00,20:09:00,1079,22,13212.04,
21281,20:10:00,20:10:00,1076,23,13833.88,
21281,20:13:00,20:13:00,138683,24,14926.51,
21281,20:14:00,20:14:00,1329,25,15422.78,
21281,20:15:00,20:15:00,1287,26,15797.94,
21281,20:17:00,20:17:00,1627,27,16330.39,
21281,20:21:00,20:21:00,1297,28,17067.02,
21458,22:48:00,22:48:00,130186,1,0,
21458,22:51:00,22:51:00,130187,2,1834.09,
21458,22:52:00,22:52:00,146565,3,2351.71,
21458,22:54:00,22:54:00,1622,4,3352.72,
21458,22:55:00,22:55:00,952,5,3978.05,
21458,22:55:00,22:55:00,164508,6,4304.53,
21458,22:57:00,22:57:00,949,7,5196.55,
21458,22:58:00,22:58:00,951,8,5603.95,
21458,22:59:00,22:59:00,946,9,6097.14,
21458,23:00:00,23:00:00,983,10,6529.85,
21458,23:01:00,23:01:00,981,11,7177.15,
21458,23:02:00,23:02:00,987,12,7874.69,
21458,23:03:00,23:03:00,999,13,8367.37,
21458,23:04:00,23:04:00,1004,14,8892.4,
21458,23:05:00,23:05:00,1001,15,9226.53,
21458,23:06:00,23:06:00,1006,16,9622.33,
21458,23:07:00,23:07:00,1028,17,10094.53,
21458,23:08:00,23:08:00,1035,18,10603.46,
21458,23:10:00,23:10:00,1031,19,11155.56,
21458,23:11:00,23:11:00,1053,20,12022.7,
21458,23:12:00,23:12:00,1082,21,12759.08,
21458,23:13:00,23:13:00,1079,22,13212.04,
21458,23:15:00,23:15:00,1076,23,13833.88,
21458,23:17:00,23:17:00,138683,24,14926.51,
21458,23:18:00,23:18:00,1329,25,15422.78,
21458,23:19:00,23:19:00,1287,26,15797.94,
21458,23:20:00,23:20:00,1627,27,16330.39,
21458,23:24:00,23:24:00,1297,28,17067.02,
21641,17:21:00,17:21:00,130186,1,0,
21641,17:25:00,17:25:00,130187,2,1834.09,
21641,17:26:00,17:26:00,146565,3,2351.71,
21641,17:28:00,17:28:00,1622,4,3352.72,
21641,17:29:00,17:29:00,952,5,3978.05,
21641,17:31:00,17:31:00,164508,6,4304.53,
21641,17:33:00,17:33:00,949,7,5196.55,
21641,17:34:00,17:34:00,951,8,5603.95,
21641,17:35:00,17:35:00,946,9,6097.14,
21641,17:37:00,17:37:00,983,10,6529.85,
21641,17:38:00,17:38:00,981,11,7177.15,
21641,17:40:00,17:40:00,987,12,7874.69,
21641,17:41:00,17:41:00,999,13,8367.37,
21641,17:43:00,17:43:00,1004,14,8892.4,
21641,17:44:00,17:44:00,1001,15,9226.53,
21641,17:45:00,17:45:00,1006,16,9622.33,
21641,17:47:00,17:47:00,1028,17,10094.53,
21641,17:48:00,17:48:00,1035,18,10603.46,
21641,17:49:00,17:49:00,1031,19,11155.56,
21641,17:51:00,17:51:00,1053,20,12022.7,
21641,17:53:00,17:53:00,1082,21,12759.08,
21641,17:55:00,17:55:00,1079,22,13212.04,
21641,17:57:00,17:57:00,1076,23,13833.88,
21641,18:00:00,18:00:00,138683,24,14926.51,
21641,18:01:00,18:01:00,1329,25,15422.78,
21641,18:03:00,18:03:00,1287,26,15797.94,
21641,18:05:00,18:05:00,1627,27,16330.39,
21641,18:09:00,18:09:00,1297,28,17067.02,
22017,11:04:00,11:04:00,130186,1,0,
22017,11:07:00,11:07:00,130187,2,1834.09,
22017,11:08:00,11:08:00,146565,3,2351.71,
22017,11:10:00,11:10:00,1622,4,3352.72,
22017,11:11:00,11:11:00,952,5,3978.05,
22017,11:12:00,11:12:00,164508,6,4304.53,
22017,11:15:00,11:15:00,949,7,5196.55,
22017,11:16:00,11:16:00,951,8,5603.95,
22017,11:17:00,11:17:00,946,9,6097.14,
22017,11:18:00,11:18:00,983,10,6529.85,
22017,11:20:00,11:20:00,981,11,7177.15,
22017,11:22:00,11:22:00,987,12,7874.69,
22017,11:23:00,11:23:00,999,13,8367.37,
22017,11:24:00,11:24:00,1004,14,8892.4,
22017,11:25:00,11:25:00,1001,15,9226.53,
22017,11:26:00,11:26:00,1006,16,9622.33,
22017,11:28:00,11:28:00,1028,17,10094.53,
22017,11:30:00,11:30:00,1035,18,10603.46,
22017,11:32:00,11:32:00,1031,19,11155.56,
22017,11:34:00,11:34:00,1053,20,12022.7,
22017,11:36:00,11:36:00,1082,21,12759.08,
22017,11:37:00,11:37:00,1079,22,13212.04,
22017,11:39:00,11:39:00,1076,23,13833.88,
22017,11:42:00,11:42:00,138683,24,14926.51,
22017,11:44:00,11:44:00,1329,25,15422.78,
22017,11:45:00,11:45:00,1287,26,15797.94,
22017,11:47:00,11:47:00,1627,27,16330.39,
22017,11:51:00,11:51:00,1297,28,17067.02,
22076,20:20:00,20:20:00,130186,1,0,
22076,20:23:00,20:23:00,130187,2,1834.09,
22076,20:24:00,20:24:00,146565,3,2351.71,
22076,20:26:00,20:26:00,1622,4,3352.72,
22076,20:27:00,20:27:00,952,5,3978.05,
22076,20:28:00,20:28:00,164508,6,4304.53,
22076,20:30:00,20:30:00,949,7,5196.55,
22076,20:31:00,20:31:00,951,8,5603.95,
22076,20:32:00,20:32:00,946,9,6097.14,
22076,20:33:00,20:33:00,983,10,6529.85,
22076,20:34:00,20:34:00,981,11,7177.15,
22076,20:36:00,20:36:00,987,12,7874.69,
22076,20:37:00,20:37:00,999,13,8367.37,
22076,20:38:00,20:38:00,1004,14,8892.4,
22076,20:39:00,20:39:00,1001,15,9226.53,
22076,20:40:00,20:40:00,1006,16,9622.33,
22076,20:42:00,20:42:00,1028,17,10094.53,
22076,20:43:00,20:43:00,1035,18,10603.46,
22076,20:45:00,20:45:00,1031,19,11155.56,
22076,20:46:00,20:46:00,1053,20,12022.7,
22076,20:48:00,20:48:00,1082,21,12759.08,
22076,20:49:00,20:49:00,1079,22,13212.04,
22076,20:50:00,20:50:00,1076,23,13833.88,
22076,20:53:00,20:53:00,138683,24,14926.51,
22076,20:54:00,20:54:00,1329,25,15422.78,
22076,20:55:00,20:55:00,1287,26,15797.94,
22076,20:56:00,20:56:00,1627,27,16330.39,
22076,21:00:00,21:00:00,1297,28,17067.02,
23030,21:38:00,21:38:00,130186,1,0,
23030,21:41:00,21:41:00,130187,2,1834.09,
23030,21:42:00,21:42:00,146565,3,2351.71,
23030,21:44:00,21:44:00,1622,4,3352.72,
23030,21:45:00,21:45:00,952,5,3978.05,
23030,21:46:00,21:46:00,164508,6,4304.53,
23030,21:48:00,21:48:00,949,7,5196.55,
23030,21:49:00,21:49:00,951,8,5603.95,
23030,21:50:00,21:50:00,946,9,6097.14,
23030,21:51:00,21:51:00,983,10,6529.85,
23030,21:52:00,21:52:00,981,11,7177.15,
23030,21:54:00,21:54:00,987,12,7874.69,
23030,21:55:00,21:55:00,999,13,8367.37,
23030,21:56:00,21:56:00,1004,14,8892.4,
23030,21:57:00,21:57:00,1001,15,9226.53,
23030,21:58:00,21:58:00,1006,16,9622.33,
23030,21:59:00,21:59:00,1028,17,10094.53,
23030,22:01:00,22:01:00,1035,18,10603.46,
23030,22:02:00,22:02:00,1031,19,11155.56,
23030,22:04:00,22:04:00,1053,20,12022.7,
23030,22:06:00,22:06:00,1082,21,12759.08,
23030,22:07:00,22:07:00,1079,22,13212.04,
23030,22:08:00,22:08:00,1076,23,13833.88,
23030,22:10:00,22:10:00,138683,24,14926.51,
23030,22:12:00,22:12:00,1329,25,15422.78,
23030,22:13:00,22:13:00,1287,26,15797.94,
23030,22:14:00,22:14:00,1627,27,16330.39,
23030,22:18:00,22:18:00,1297,28,17067.02,
23159,08:53:00,08:53:00,130186,1,0,
23159,08:56:00,08:56:00,130187,2,1834.09,
23159,08:57:00,08:57:00,146565,3,2351.71,
23159,08:59:00,08:59:00,1622,4,3352.72,
23159,09:00:00,09:00:00,952,5,3978.05,
23159,09:01:00,09:01:00,164508,6,4304.53,
23159,09:04:00,09:04:00,949,7,5196.55,
23159,09:05:00,09:05:00,951,8,5603.95,
23159,09:06:00,09:06:00,946,9,6097.14,
23159,09:07:00,09:07:00,983,10,6529.85,
23159,09:09:00,09:09:00,981,11,7177.15,
23159,09:11:00,09:11:00,987,12,7874.69,
23159,09:12:00,09:12:00,999,13,8367.37,
23159,09:13:00,09:13:00,1004,14,8892.4,
23159,09:14:00,09:14:00,1001,15,9226.53,
23159,09:15:00,09:15:00,1006,16,9622.33,
23159,09:17:00,09:17:00,1028,17,10094.53,
23159,09:19:00,09:19:00,1035,18,10603.46,
23159,09:21:00,09:21:00,1031,19,11155.56,
23159,09:23:00,09:23:00,1053,20,12022.7,
23159,09:25:00,09:25:00,1082,21,12759.08,
23159,09:26:00,09:26:00,1079,22,13212.04,
23159,09:28:00,09:28:00,1076,23,13833.88,
23159,09:31:00,09:31:00,138683,24,14926.51,
23159,09:33:00,09:33:00,1329,25,15422.78,
23159,09:34:00,09:34:00,1287,26,15797.94,
23159,09:36:00,09:36:00,1627,27,16330.39,
23159,09:40:00,09:40:00,1297,28,17067.02,
23222,12:51:00,12:51:00,130186,1,0,
23222,12:55:00,12:55:00,130187,2,1834.09,
23222,12:56:00,12:56:00,146565,3,2351.71,
23222,12:58:00,12:58:00,1622,4,3352.72,
23222,12:59:00,12:59:00,952,5,3978.05,
23222,13:00:00,13:00:00,164508,6,4304.53,
23222,13:02:00,13:02:00,949,7,5196.55,
23222,13:03:00,13:03:00,951,8,5603.95,
23222,13:05:00,13:05:00,946,9,6097.14,
23222,13:06:00,13:06:00,983,10,6529.85,
23222,13:08:00,13:08:00,981,11,7177.15,
23222,13:10:00,13:10:00,987,12,7874.69,
23222,13:11:00,13:11:00,999,13,8367.37,
23222,13:13:00,13:13:00,1004,14,8892.4,
23222,13:14:00,13:14:00,1001,15,9226.53,
23222,13:15:00,13:15:00,1006,16,9622.33,
23222,13:17:00,13:17:00,1028,17,10094.53,
23222,13:18:00,13:18:00,1035,18,10603.46,
23222,13:20:00,13:20:00,1031,19,11155.56,
23222,13:22:00,13:22:00,1053,20,12022.7,
23222,13:24:00,13:24:00,1082,21,12759.08,
23222,13:26:00,13:26:00,1079,22,13212.04,
23222,13:28:00,13:28:00,1076,23,13833.88,
23222,13:31:00,13:31:00,138683,24,14926.51,
23222,13:32:00,13:32:00,1329,25,15422.78,
23222,13:34:00,13:34:00,1287,26,15797.94,
23222,13:36:00,13:36:00,1627,27,16330.39,
23222,13:40:00,13:40:00,1297,28,17067.02,
23280,10:35:00,10:35:00,130186,1,0,
23280,10:38:00,10:38:00,130187,2,1834.09,
23280,10:39:00,10:39:00,146565,3,2351.71,
23280,10:41:00,10:41:00,1622,4,3352.72,
23280,10:42:00,10:42:00,952,5,3978.05,
23280,10:43:00,10:43:00,164508,6,4304.53,
23280,10:46:00,10:46:00,949,7,5196.55,
23280,10:47:00,10:47:00,951,8,5603.95,
23280,10:48:00,10:48:00,946,9,6097.14,
23280,10:49:00,10:49:00,983,10,6529.85,
23280,10:51:00,10:51:00,981,11,7177.15,
23280,10:53:00,10:53:00,987,12,7874.69,
23280,10:54:00,10:54:00,999,13,8367.37,
23280,10:55:00,10:55:00,1004,14,8892.4,
23280,10:56:00,10:56:00,1001,15,9226.53,
23280,10:57:00,10:57:00,1006,16,9622.33,
23280,10:59:00,10:59:00,1028,17,10094.53,
23280,11:01:00,11:01:00,1035,18,10603.46,
23280,11:03:00,11:03:00,1031,19,11155.56,
23280,11:05:00,11:05:00,1053,20,12022.7,
23280,11:07:00,11:07:00,1082,21,12759.08,
23280,11:08:00,11:08:00,1079,22,13212.04,
23280,11:10:00,11:10:00,1076,23,13833.88,
23280,11:13:00,11:13:00,138683,24,14926.51,
23280,11:15:00,11:15:00,1329,25,15422.78,
23280,11:16:00,11:16:00,1287,26,15797.94,
23280,11:18:00,11:18:00,1627,27,16330.39,
23280,11:22:00,11:22:00,1297,28,17067.02,
23464,05:03:00,05:03:00,130186,1,0,
23464,05:06:00,05:06:00,130187,2,1834.09,
23464,05:06:00,05:06:00,146565,3,2351.71,
23464,05:08:00,05:08:00,1622,4,3352.72,
23464,05:09:00,05:09:00,952,5,3978.05,
23464,05:10:00,05:10:00,164508,6,4304.53,
23464,05:11:00,05:11:00,949,7,5196.55,
23464,05:12:00,05:12:00,951,8,5603.95,
23464,05:13:00,05:13:00,946,9,6097.14,
23464,05:13:00,05:13:00,983,10,6529.85,
23464,05:15:00,05:15:00,981,11,7177.15,
23464,05:16:00,05:16:00,987,12,7874.69,
23464,05:17:00,05:17:00,999,13,8367.37,
23464,05:18:00,05:18:00,1004,14,8892.4,
23464,05:19:00,05:19:00,1001,15,9226.53,
23464,05:20:00,05:20:00,1006,16,9622.33,
23464,05:21:00,05:21:00,1028,17,10094.53,
23464,05:22:00,05:22:00,1035,18,10603.46,
23464,05:23:00,05:23:00,1031,19,11155.56,
23464,05:25:00,05:25:00,1053,20,12022.7,
23464,05:26:00,05:26:00,1082,21,12759.08,
23464,05:27:00,05:27:00,1079,22,13212.04,
23464,05:29:00,05:29:00,1076,23,13833.88,
23464,05:31:00,05:31:00,138683,24,14926.51,
23464,05:32:00,05:32:00,1329,25,15422.78,
23464,05:33:00,05:33:00,1287,26,15797.94,
23464,05:35:00,05:35:00,1627,27,16330.39,
23464,05:38:00,05:38:00,1297,28,17067.02,
23469,18:23:00,18:23:00,130186,1,0,
23469,18:27:00,18:27:00,130187,2,1834.09,
23469,18:28:00,18:28:00,146565,3,2351.71,
23469,18:29:00,18:29:00,1622,4,3352.72,
23469,18:31:00,18:31:00,952,5,3978.05,
23469,18:32:00,18:32:00,164508,6,4304.53,
23469,18:34:00,18:34:00,949,7,5196.55,
23469,18:35:00,18:35:00,951,8,5603.95,
23469,18:37:00,18:37:00,946,9,6097.14,
23469,18:38:00,18:38:00,983,10,6529.85,
23469,18:39:00,18:39:00,981,11,7177.15,
23469,18:41:00,18:41:00,987,12,7874.69,
23469,18:43:00,18:43:00,999,13,8367.37,
23469,18:44:00,18:44:00,1004,14,8892.4,
23469,18:45:00,18:45:00,1001,15,9226.53,
23469,18:46:00,18:46:00,1006,16,9622.33,
23469,18:47:00,18:47:00,1028,17,10094.53,
23469,18:49:00,18:49:00,1035,18,10603.46,
23469,18:50:00,18:50:00,1031,19,11155.56,
23469,18:52:00,18:52:00,1053,20,12022.7,
23469,18:54:00,18:54:00,1082,21,12759.08,
23469,18:55:00,18:55:00,1079,22,13212.04,
23469,18:57:00,18:57:00,1076,23,13833.88,
23469,19:00:00,19:00:00,138683,24,14926.51,
23469,19:02:00,19:02:00,1329,25,15422.78,
23469,19:03:00,19:03:00,1287,26,15797.94,
23469,19:05:00,19:05:00,1627,27,16330.39,
23469,19:09:00,19:09:00,1297,28,17067.02,
23526,21:11:00,21:11:00,130186,1,0,
23526,21:14:00,21:14:00,130187,2,1834.09,
23526,21:15:00,21:15:00,146565,3,2351.71,
23526,21:17:00,21:17:00,1622,4,3352.72,
23526,21:18:00,21:18:00,952,5,3978.05,
23526,21:19:00,21:19:00,164508,6,4304.53,
23526,21:21:00,21:21:00,949,7,5196.55,
23526,21:22:00,21:22:00,951,8,5603.95,
23526,21:23:00,21:23:00,946,9,6097.14,
23526,21:24:00,21:24:00,983,10,6529.85,
23526,21:25:00,21:25:00,981,11,7177.15,
23526,21:27:00,21:27:00,987,12,7874.69,
23526,21:28:00,21:28:00,999,13,8367.37,
23526,21:29:00,21:29:00,1004,14,8892.4,
23526,21:30:00,21:30:00,1001,15,9226.53,
23526,21:31:00,21:31:00,1006,16,9622.33,
23526,21:32:00,21:32:00,1028,17,10094.53,
23526,21:34:00,21:34:00,1035,18,10603.46,
23526,21:35:00,21:35:00,1031,19,11155.56,
23526,21:37:00,21:37:00,1053,20,12022.7,
23526,21:39:00,21:39:00,1082,21,12759.08,
23526,21:40:00,21:40:00,1079,22,13212.04,
23526,21:41:00,21:41:00,1076,23,13833.88,
23526,21:43:00,21:43:00,138683,24,14926.51,
23526,21:45:00,21:45:00,1329,25,15422.78,
23526,21:46:00,21:46:00,1287,26,15797.94,
23526,21:47:00,21:47:00,1627,27,16330.39,
23526,21:51:00,21:51:00,1297,28,17067.02,
23847,21:38:00,21:39:00,130186,1,0,
23847,21:42:00,21:42:00,130187,2,1834.09,
23847,21:44:00,21:44:00,146565,3,2351.71,
23847,21:45:00,21:45:00,1622,4,3352.72,
23847,21:47:00,21:47:00,952,5,3978.05,
23847,21:48:00,21:48:00,164508,6,4304.53,
23847,21:50:00,21:50:00,949,7,5196.55,
23847,21:51:00,21:51:00,951,8,5603.95,
23847,21:52:00,21:52:00,946,9,6097.14,
23847,21:53:00,21:53:00,983,10,6529.85,
23847,21:54:00,21:54:00,981,11,7177.15,
23847,21:56:00,21:56:00,987,12,7874.69,
23847,21:57:00,21:57:00,999,13,8367.37,
23847,21:58:00,21:58:00,1004,14,8892.4,
23847,21:59:00,21:59:00,1001,15,9226.53,
23847,22:00:00,22:00:00,1006,16,9622.33,
23847,22:02:00,22:02:00,1028,17,10094.53,
23847,22:03:00,22:03:00,1035,18,10603.46,
23847,22:04:00,22:04:00,1031,19,11155.56,
23847,22:06:00,22:06:00,1053,20,12022.7,
23847,22:08:00,22:08:00,1082,21,12759.08,
23847,22:09:00,22:09:00,1079,22,13212.04,
23847,22:10:00,22:10:00,1076,23,13833.88,
23847,22:13:00,22:13:00,138683,24,14926.51,
23847,22:15:00,22:15:00,1329,25,15422.78,
23847,22:16:00,22:16:00,1287,26,15797.94,
23847,22:17:00,22:17:00,1627,27,16330.39,
23847,22:21:00,22:21:00,1297,28,17067.02,
23976,08:31:00,08:31:00,130186,1,0,
23976,08:34:00,08:34:00,130187,2,1834.09,
23976,08:35:00,08:35:00,146565,3,2351.71,
23976,08:37:00,08:37:00,1622,4,3352.72,
23976,08:39:00,08:39:00,952,5,3978.05,
23976,08:40:00,08:40:00,164508,6,4304.53,
23976,08:42:00,08:42:00,949,7,5196.55,
23976,08:43:00,08:43:00,951,8,5603.95,
23976,08:44:00,08:44:00,946,9,6097.14,
23976,08:45:00,08:45:00,983,10,6529.85,
23976,08:47:00,08:47:00,981,11,7177.15,
23976,08:49:00,08:49:00,987,12,7874.69,
23976,08:50:00,08:50:00,999,13,8367.37,
23976,08:52:00,08:52:00,1004,14,8892.4,
23976,08:52:00,08:52:00,1001,15,9226.53,
23976,08:54:00,08:54:00,1006,16,9622.33,
23976,08:55:00,08:55:00,1028,17,10094.53,
23976,08:57:00,08:57:00,1035,18,10603.46,
23976,08:59:00,08:59:00,1031,19,11155.56,
23976,09:01:00,09:01:00,1053,20,12022.7,
23976,09:03:00,09:03:00,1082,21,12759.08,
23976,09:05:00,09:05:00,1079,22,13212.04,
23976,09:07:00,09:07:00,1076,23,13833.88,
23976,09:10:00,09:10:00,138683,24,14926.51,
23976,09:11:00,09:11:00,1329,25,15422.78,
23976,09:12:00,09:12:00,1287,26,15797.94,
23976,09:14:00,09:14:00,1627,27,16330.39,
23976,09:18:00,09:18:00,1297,28,17067.02,
24604,14:23:00,14:23:00,130186,1,0,
24604,14:27:00,14:27:00,130187,2,1834.09,
24604,14:28:00,14:28:00,146565,3,2351.71,
24604,14:30:00,14:30:00,1622,4,3352.72,
24604,14:31:00,14:31:00,952,5,3978.05,
24604,14:32:00,14:32:00,164508,6,4304.53,
24604,14:34:00,14:34:00,949,7,5196.55,
24604,14:35:00,14:35:00,951,8,5603.95,
24604,14:37:00,14:37:00,946,9,6097.14,
24604,14:38:00,14:38:00,983,10,6529.85,
24604,14:40:00,14:40:00,981,11,7177.15,
24604,14:42:00,14:42:00,987,12,7874.69,
24604,14:43:00,14:43:00,999,13,8367.37,
24604,14:45:00,14:45:00,1004,14,8892.4,
24604,14:46:00,14:46:00,1001,15,9226.53,
24604,14:47:00,14:47:00,1006,16,9622.33,
24604,14:49:00,14:49:00,1028,17,10094.53,
24604,14:50:00,14:50:00,1035,18,10603.46,
24604,14:52:00,14:52:00,1031,19,11155.56,
24604,14:54:00,14:54:00,1053,20,12022.7,
24604,14:56:00,14:56:00,1082,21,12759.08,
24604,14:58:00,14:58:00,1079,22,13212.04,
24604,15:00:00,15:00:00,1076,23,13833.88,
24604,15:03:00,15:03:00,138683,24,14926.51,
24604,15:04:00,15:04:00,1329,25,15422.78,
24604,15:06:00,15:06:00,1287,26,15797.94,
24604,15:08:00,15:08:00,1627,27,16330.39,
24604,15:12:00,15:12:00,1297,28,17067.02,
24840,14:04:00,14:04:00,130186,1,0,
24840,14:07:00,14:07:00,130187,2,1834.09,
24840,14:08:00,14:08:00,146565,3,2351.71,
24840,14:10:00,14:10:00,1622,4,3352.72,
24840,14:11:00,14:11:00,952,5,3978.05,
24840,14:12:00,14:12:00,164508,6,4304.53,
24840,14:15:00,14:15:00,949,7,5196.55,
24840,14:16:00,14:16:00,951,8,5603.95,
24840,14:17:00,14:17:00,946,9,6097.14,
24840,14:18:00,14:18:00,983,10,6529.85,
24840,14:20:00,14:20:00,981,11,7177.15,
24840,14:22:00,14:22:00,987,12,7874.69,
24840,14:23:00,14:23:00,999,13,8367.37,
24840,14:24:00,14:24:00,1004,14,8892.4,
24840,14:25:00,14:25:00,1001,15,9226.53,
24840,14:26:00,14:26:00,1006,16,9622.33,
24840,14:28:00,14:28:00,1028,17,10094.53,
24840,14:30:00,14:30:00,1035,18,10603.46,
24840,14:32:00,14:32:00,1031,19,11155.56,
24840,14:34:00,14:34:00,1053,20,12022.7,
24840,14:36:00,14:36:00,1082,21,12759.08,
24840,14:37:00,14:37:00,1079,22,13212.04,
24840,14:39:00,14:39:00,1076,23,13833.88,
24840,14:42:00,14:42:00,138683,24,14926.51,
24840,14:44:00,14:44:00,1329,25,15422.78,
24840,14:45:00,14:45:00,1287,26,15797.94,
24840,14:47:00,14:47:00,1627,27,16330.39,
24840,14:51:00,14:51:00,1297,28,17067.02,
25181,09:22:00,09:22:00,130186,1,0,
25181,09:25:00,09:25:00,130187,2,1834.09,
25181,09:26:00,09:26:00,146565,3,2351.71,
25181,09:28:00,09:28:00,1622,4,3352.72,
25181,09:29:00,09:29:00,952,5,3978.05,
25181,09:30:00,09:30:00,164508,6,4304.53,
25181,09:33:00,09:33:00,949,7,5196.55,
25181,09:34:00,09:34:00,951,8,5603.95,
25181,09:35:00,09:35:00,946,9,6097.14,
25181,09:36:00,09:36:00,983,10,6529.85,
25181,09:38:00,09:38:00,981,11,7177.15,
25181,09:40:00,09:40:00,987,12,7874.69,
25181,09:41:00,09:41:00,999,13,8367.37,
25181,09:42:00,09:42:00,1004,14,8892.4,
25181,09:43:00,09:43:00,1001,15,9226.53,
25181,09:44:00,09:44:00,1006,16,9622.33,
25181,09:46:00,09:46:00,1028,17,10094.53,
25181,09:48:00,09:48:00,1035,18,10603.46,
25181,09:50:00,09:50:00,1031,19,11155.56,
25181,09:52:00,09:52:00,1053,20,12022.7,
25181,09:54:00,09:54:00,1082,21,12759.08,
25181,09:55:00,09:55:00,1079,22,13212.04,
25181,09:57:00,09:57:00,1076,23,13833.88,
25181,10:00:00,10:00:00,138683,24,14926.51,
25181,10:02:00,10:02:00,1329,25,15422.78,
25181,10:03:00,10:03:00,1287,26,15797.94,
25181,10:05:00,10:05:00,1627,27,16330.39,
25181,10:09:00,10:09:00,1297,28,17067.02,
25685,18:29:00,18:29:00,130186,1,0,
25685,18:32:00,18:32:00,130187,2,1834.09,
25685,18:33:00,18:33:00,146565,3,2351.71,
25685,18:35:00,18:35:00,1622,4,3352.72,
25685,18:36:00,18:36:00,952,5,3978.05,
25685,18:37:00,18:37:00,164508,6,4304.53,
25685,18:39:00,18:39:00,949,7,5196.55,
25685,18:40:00,18:40:00,951,8,5603.95,
25685,18:41:00,18:41:00,946,9,6097.14,
25685,18:42:00,18:42:00,983,10,6529.85,
25685,18:44:00,18:44:00,981,11,7177.15,
25685,18:46:00,18:46:00,987,12,7874.69,
25685,18:47:00,18:47:00,999,13,8367.37,
25685,18:48:00,18:48:00,1004,14,8892.4,
25685,18:49:00,18:49:00,1001,15,9226.53,
25685,18:50:00,18:50:00,1006,16,9622.33,
25685,18:52:00,18:52:00,1028,17,10094.53,
25685,18:53:00,18:53:00,1035,18,10603.46,
25685,18:55:00,18:55:00,1031,19,11155.56,
25685,18:57:00,18:57:00,1053,20,12022.7,
25685,18:59:00,18:59:00,1082,21,12759.08,
25685,19:01:00,19:01:00,1079,22,13212.04,
25685,19:03:00,19:03:00,1076,23,13833.88,
25685,19:05:00,19:05:00,138683,24,14926.51,
25685,19:07:00,19:07:00,1329,25,15422.78,
25685,19:08:00,19:08:00,1287,26,15797.94,
25685,19:09:00,19:09:00,1627,27,16330.39,
25685,19:13:00,19:13:00,1297,28,17067.02,
25844,17:44:00,17:44:00,130186,1,0,
25844,17:47:00,17:47:00,130187,2,1834.09,
25844,17:48:00,17:48:00,146565,3,2351.71,
25844,17:50:00,17:50:00,1622,4,3352.72,
25844,17:51:00,17:51:00,952,5,3978.05,
25844,17:52:00,17:52:00,164508,6,4304.53,
25844,17:54:00,17:54:00,949,7,5196.55,
25844,17:55:00,17:55:00,951,8,5603.95,
25844,17:56:00,17:56:00,946,9,6097.14,
25844,17:57:00,17:57:00,983,10,6529.85,
25844,17:59:00,17:59:00,981,11,7177.15,
25844,18:00:00,18:00:00,987,12,7874.69,
25844,18:02:00,18:02:00,999,13,8367.37,
25844,18:03:00,18:03:00,1004,14,8892.4,
25844,18:04:00,18:04:00,1001,15,9226.53,
25844,18:05:00,18:05:00,1006,16,9622.33,
25844,18:07:00,18:07:00,1028,17,10094.53,
25844,18:08:00,18:08:00,1035,18,10603.46,
25844,18:10:00,18:10:00,1031,19,11155.56,
25844,18:12:00,18:12:00,1053,20,12022.7,
25844,18:14:00,18:14:00,1082,21,12759.08,
25844,18:15:00,18:15:00,1079,22,13212.04,
25844,18:17:00,18:17:00,1076,23,13833.88,
25844,18:20:00,18:20:00,138683,24,14926.51,
25844,18:21:00,18:21:00,1329,25,15422.78,
25844,18:23:00,18:23:00,1287,26,15797.94,
25844,18:25:00,18:25:00,1627,27,16330.39,
25844,18:28:00,18:28:00,1297,28,17067.02,
25927,09:31:00,09:31:00,130186,1,0,
25927,09:34:00,09:34:00,130187,2,1834.09,
25927,09:35:00,09:35:00,146565,3,2351.71,
25927,09:37:00,09:37:00,1622,4,3352.72,
25927,09:38:00,09:38:00,952,5,3978.05,
25927,09:39:00,09:39:00,164508,6,4304.53,
25927,09:42:00,09:42:00,949,7,5196.55,
25927,09:43:00,09:43:00,951,8,5603.95,
25927,09:44:00,09:44:00,946,9,6097.14,
25927,09:45:00,09:45:00,983,10,6529.85,
25927,09:47:00,09:47:00,981,11,7177.15,
25927,09:49:00,09:49:00,987,12,7874.69,
25927,09:50:00,09:50:00,999,13,8367.37,
25927,09:51:00,09:51:00,1004,14,8892.4,
25927,09:52:00,09:52:00,1001,15,9226.53,
25927,09:53:00,09:53:00,1006,16,9622.33,
25927,09:55:00,09:55:00,1028,17,10094.53,
25927,09:57:00,09:57:00,1035,18,10603.46,
25927,09:59:00,09:59:00,1031,19,11155.56,
25927,10:01:00,10:01:00,1053,20,12022.7,
25927,10:03:00,10:03:00,1082,21,12759.08,
25927,10:04:00,10:04:00,1079,22,13212.04,
25927,10:06:00,10:06:00,1076,23,13833.88,
25927,10:09:00,10:09:00,138683,24,14926.51,
25927,10:11:00,10:11:00,1329,25,15422.78,
25927,10:12:00,10:12:00,1287,26,15797.94,
25927,10:14:00,10:14:00,1627,27,16330.39,
25927,10:18:00,10:18:00,1297,28,17067.02,
25943,07:41:00,07:41:00,130186,1,0,
25943,07:44:00,07:44:00,130187,2,1834.09,
25943,07:45:00,07:45:00,146565,3,2351.71,
25943,07:47:00,07:47:00,1622,4,3352.72,
25943,07:48:00,07:48:00,952,5,3978.05,
25943,07:50:00,07:50:00,164508,6,4304.53,
25943,07:52:00,07:52:00,949,7,5196.55,
25943,07:52:00,07:52:00,951,8,5603.95,
25943,07:53:00,07:53:00,946,9,6097.14,
25943,07:55:00,07:55:00,983,10,6529.85,
25943,07:56:00,07:56:00,981,11,7177.15,
25943,07:58:00,07:58:00,987,12,7874.69,
25943,07:59:00,07:59:00,999,13,8367.37,
25943,08:00:00,08:00:00,1004,14,8892.4,
25943,08:01:00,08:01:00,1001,15,9226.53,
25943,08:02:00,08:02:00,1006,16,9622.33,
25943,08:04:00,08:04:00,1028,17,10094.53,
25943,08:05:00,08:05:00,1035,18,10603.46,
25943,08:07:00,08:07:00,1031,19,11155.56,
25943,08:09:00,08:09:00,1053,20,12022.7,
25943,08:11:00,08:11:00,1082,21,12759.08,
25943,08:12:00,08:12:00,1079,22,13212.04,
25943,08:14:00,08:14:00,1076,23,13833.88,
25943,08:17:00,08:17:00,138683,24,14926.51,
25943,08:19:00,08:19:00,1329,25,15422.78,
25943,08:20:00,08:20:00,1287,26,15797.94,
25943,08:22:00,08:22:00,1627,27,16330.39,
25943,08:26:00,08:26:00,1297,28,17067.02,
26333,15:20:00,15:20:00,130186,1,0,
26333,15:24:00,15:24:00,130187,2,1834.09,
26333,15:25:00,15:25:00,146565,3,2351.71,
26333,15:27:00,15:27:00,1622,4,3352.72,
26333,15:28:00,15:28:00,952,5,3978.05,
26333,15:29:00,15:29:00,164508,6,4304.53,
26333,15:31:00,15:31:00,949,7,5196.55,
26333,15:32:00,15:32:00,951,8,5603.95,
26333,15:34:00,15:34:00,946,9,6097.14,
26333,15:35:00,15:35:00,983,10,6529.85,
26333,15:37:00,15:37:00,981,11,7177.15,
26333,15:39:00,15:39:00,987,12,7874.69,
26333,15:40:00,15:40:00,999,13,8367.37,
26333,15:42:00,15:42:00,1004,14,8892.4,
26333,15:43:00,15:43:00,1001,15,9226.53,
26333,15:44:00,15:44:00,1006,16,9622.33,
26333,15:46:00,15:46:00,1028,17,10094.53,
26333,15:47:00,15:47:00,1035,18,10603.46,
26333,15:49:00,15:49:00,1031,19,11155.56,
26333,15:51:00,15:51:00,1053,20,12022.7,
26333,15:53:00,15:53:00,1082,21,12759.08,
26333,15:55:00,15:55:00,1079,22,13212.04,
26333,15:57:00,15:57:00,1076,23,13833.88,
26333,16:00:00,16:00:00,138683,24,14926.51,
26333,16:02:00,16:02:00,1329,25,15422.78,
26333,16:03:00,16:03:00,1287,26,15797.94,
26333,16:05:00,16:05:00,1627,27,16330.39,
26333,16:09:00,16:09:00,1297,28,17067.02,
26744,15:49:00,15:49:00,130186,1,0,
26744,15:52:00,15:52:00,130187,2,1834.09,
26744,15:53:00,15:53:00,146565,3,2351.71,
26744,15:55:00,15:55:00,1622,4,3352.72,
26744,15:56:00,15:56:00,952,5,3978.05,
26744,15:57:00,15:57:00,164508,6,4304.53,
26744,16:00:00,16:00:00,949,7,5196.55,
26744,16:01:00,16:01:00,951,8,5603.95,
26744,16:02:00,16:02:00,946,9,6097.14,
26744,16:03:00,16:03:00,983,10,6529.85,
26744,16:05:00,16:05:00,981,11,7177.15,
26744,16:07:00,16:07:00,987,12,7874.69,
26744,16:08:00,16:08:00,999,13,8367.37,
26744,16:09:00,16:09:00,1004,14,8892.4,
26744,16:10:00,16:10:00,1001,15,9226.53,
26744,16:11:00,16:11:00,1006,16,9622.33,
26744,16:13:00,16:13:00,1028,17,10094.53,
26744,16:15:00,16:15:00,1035,18,10603.46,
26744,16:17:00,16:17:00,1031,19,11155.56,
26744,16:19:00,16:19:00,1053,20,12022.7,
26744,16:21:00,16:21:00,1082,21,12759.08,
26744,16:22:00,16:22:00,1079,22,13212.04,
26744,16:24:00,16:24:00,1076,23,13833.88,
26744,16:27:00,16:27:00,138683,24,14926.51,
26744,16:29:00,16:29:00,1329,25,15422.78,
26744,16:30:00,16:30:00,1287,26,15797.94,
26744,16:32:00,16:32:00,1627,27,16330.39,
26744,16:36:00,16:36:00,1297,28,17067.02,
26817,16:00:00,16:00:00,130186,1,0,
26817,16:03:00,16:03:00,130187,2,1834.09,
26817,16:04:00,16:04:00,146565,3,2351.71,
26817,16:06:00,16:06:00,1622,4,3352.72,
26817,16:07:00,16:07:00,952,5,3978.05,
26817,16:08:00,16:08:00,164508,6,4304.53,
26817,16:11:00,16:11:00,949,7,5196.55,
26817,16:12:00,16:12:00,951,8,5603.95,
26817,16:13:00,16:13:00,946,9,6097.14,
26817,16:14:00,16:14:00,983,10,6529.85,
26817,16:16:00,16:16:00,981,11,7177.15,
26817,16:18:00,16:18:00,987,12,7874.69,
26817,16:19:00,16:19:00,999,13,8367.37,
26817,16:20:00,16:20:00,1004,14,8892.4,
26817,16:21:00,16:21:00,1001,15,9226.53,
26817,16:22:00,16:22:00,1006,16,9622.33,
26817,16:24:00,16:24:00,1028,17,10094.53,
26817,16:26:00,16:26:00,1035,18,10603.46,
26817,16:28:00,16:28:00,1031,19,11155.56,
26817,16:30:00,16:30:00,1053,20,12022.7,
26817,16:32:00,16:32:00,1082,21,12759.08,
26817,16:33:00,16:33:00,1079,22,13212.04,
26817,16:35:00,16:35:00,1076,23,13833.88,
26817,16:38:00,16:38:00,138683,24,14926.51,
26817,16:40:00,16:40:00,1329,25,15422.78,
26817,16:41:00,16:41:00,1287,26,15797.94,
26817,16:43:00,16:43:00,1627,27,16330.39,
26817,16:47:00,16:47:00,1297,28,17067.02,
26852,11:26:00,11:26:00,130186,1,0,
26852,11:30:00,11:30:00,130187,2,1834.09,
26852,11:31:00,11:31:00,146565,3,2351.71,
26852,11:33:00,11:33:00,1622,4,3352.72,
26852,11:34:00,11:34:00,952,5,3978.05,
26852,11:35:00,11:35:00,164508,6,4304.53,
26852,11:37:00,11:37:00,949,7,5196.55,
26852,11:38:00,11:38:00,951,8,5603.95,
26852,11:40:00,11:40:00,946,9,6097.14,
26852,11:41:00,11:41:00,983,10,6529.85,
26852,11:43:00,11:43:00,981,11,7177.15,
26852,11:45:00,11:45:00,987,12,7874.69,
26852,11:46:00,11:46:00,999,13,8367.37,
26852,11:48:00,11:48:00,1004,14,8892.4,
26852,11:49:00,11:49:00,1001,15,9226.53,
26852,11:50:00,11:50:00,1006,16,9622.33,
26852,11:52:00,11:52:00,1028,17,10094.53,
26852,11:53:00,11:53:00,1035,18,10603.46,
26852,11:55:00,11:55:00,1031,19,11155.56,
26852,11:57:00,11:57:00,1053,20,12022.7,
26852,11:59:00,11:59:00,1082,21,12759.08,
26852,12:01:00,12:01:00,1079,22,13212.04,
26852,12:03:00,12:03:00,1076,23,13833.88,
26852,12:06:00,12:06:00,138683,24,14926.51,
26852,12:07:00,12:07:00,1329,25,15422.78,
26852,12:09:00,12:09:00,1287,26,15797.94,
26852,12:11:00,12:11:00,1627,27,16330.39,
26852,12:15:00,12:15:00,1297,28,17067.02,
26910,06:46:00,06:46:00,130186,1,0,
26910,06:49:00,06:49:00,130187,2,1834.09,
26910,06:50:00,06:50:00,146565,3,2351.71,
26910,06:51:00,06:51:00,1622,4,3352.72,
26910,06:53:00,06:53:00,952,5,3978.05,
26910,06:54:00,06:54:00,164508,6,4304.53,
26910,06:56:00,06:56:00,949,7,5196.55,
26910,06:57:00,06:57:00,951,8,5603.95,
26910,06:58:00,06:58:00,946,9,6097.14,
26910,06:59:00,06:59:00,983,10,6529.85,
26910,07:00:00,07:00:00,981,11,7177.15,
26910,07:02:00,07:02:00,987,12,7874.69,
26910,07:03:00,07:03:00,999,13,8367.37,
26910,07:04:00,07:04:00,1004,14,8892.4,
26910,07:05:00,07:05:00,1001,15,9226.53,
26910,07:06:00,07:06:00,1006,16,9622.33,
26910,07:07:00,07:07:00,1028,17,10094.53,
26910,07:08:00,07:08:00,1035,18,10603.46,
26910,07:09:00,07:09:00,1031,19,11155.56,
26910,07:11:00,07:11:00,1053,20,12022.7,
26910,07:13:00,07:13:00,1082,21,12759.08,
26910,07:14:00,07:14:00,1079,22,13212.04,
26910,07:16:00,07:16:00,1076,23,13833.88,
26910,07:18:00,07:18:00,138683,24,14926.51,
26910,07:20:00,07:20:00,1329,25,15422.78,
26910,07:21:00,07:21:00,1287,26,15797.94,
26910,07:22:00,07:22:00,1627,27,16330.39,
26910,07:26:00,07:26:00,1297,28,17067.02,
27097,06:20:00,06:20:00,130186,1,0,
27097,06:23:00,06:23:00,130187,2,1834.09,
27097,06:23:00,06:23:00,146565,3,2351.71,
27097,06:25:00,06:25:00,1622,4,3352.72,
27097,06:26:00,06:26:00,952,5,3978.05,
27097,06:27:00,06:27:00,164508,6,4304.53,
27097,06:29:00,06:29:00,949,7,5196.55,
27097,06:30:00,06:30:00,951,8,5603.95,
27097,06:30:00,06:30:00,946,9,6097.14,
27097,06:31:00,06:31:00,983,10,6529.85,
27097,06:33:00,06:33:00,981,11,7177.15,
27097,06:34:00,06:34:00,987,12,7874.69,
27097,06:35:00,06:35:00,999,13,8367.37,
27097,06:36:00,06:36:00,1004,14,8892.4,
27097,06:37:00,06:37:00,1001,15,9226.53,
27097,06:38:00,06:38:00,1006,16,9622.33,
27097,06:39:00,06:39:00,1028,17,10094.53,
27097,06:40:00,06:40:00,1035,18,10603.46,
27097,06:42:00,06:42:00,1031,19,11155.56,
27097,06:44:00,06:44:00,1053,20,12022.7,
27097,06:45:00,06:45:00,1082,21,12759.08,
27097,06:46:00,06:46:00,1079,22,13212.04,
27097,06:48:00,06:48:00,1076,23,13833.88,
27097,06:51:00,06:51:00,138683,24,14926.51,
27097,06:52:00,06:52:00,1329,25,15422.78,
27097,06:53:00,06:53:00,1287,26,15797.94,
27097,06:55:00,06:55:00,1627,27,16330.39,
27097,06:59:00,06:59:00,1297,28,17067.02,
27336,08:04:00,08:04:00,130186,1,0,
27336,08:08:00,08:08:00,130187,2,1834.09,
27336,08:09:00,08:09:00,146565,3,2351.71,
27336,08:11:00,08:11:00,1622,4,3352.72,
27336,08:13:00,08:13:00,952,5,3978.05,
27336,08:14:00,08:14:00,164508,6,4304.53,
27336,08:16:00,08:16:00,949,7,5196.55,
27336,08:17:00,08:17:00,951,8,5603.95,
27336,08:19:00,08:19:00,946,9,6097.14,
27336,08:20:00,08:20:00,983,10,6529.85,
27336,08:22:00,08:22:00,981,11,7177.15,
27336,08:25:00,08:25:00,987,12,7874.69,
27336,08:26:00,08:26:00,999,13,8367.37,
27336,08:27:00,08:27:00,1004,14,8892.4,
27336,08:29:00,08:29:00,1001,15,9226.53,
27336,08:30:00,08:30:00,1006,16,9622.33,
27336,08:32:00,08:32:00,1028,17,10094.53,
27336,08:33:00,08:33:00,1035,18,10603.46,
27336,08:36:00,08:36:00,1031,19,11155.56,
27336,08:39:00,08:39:00,1053,20,12022.7,
27336,08:41:00,08:41:00,1082,21,12759.08,
27336,08:43:00,08:43:00,1079,22,13212.04,
27336,08:45:00,08:45:00,1076,23,13833.88,
27336,08:48:00,08:48:00,138683,24,14926.51,
27336,08:50:00,08:50:00,1329,25,15422.78,
27336,08:51:00,08:51:00,1287,26,15797.94,
27336,08:53:00,08:53:00,1627,27,16330.39,
27336,08:57:00,08:57:00,1297,28,17067.02,
27975,05:28:00,05:28:00,130186,1,0,
27975,05:31:00,05:31:00,130187,2,1834.09,
27975,05:31:00,05:31:00,146565,3,2351.71,
27975,05:33:00,05:33:00,1622,4,3352.72,
27975,05:34:00,05:34:00,952,5,3978.05,
27975,05:35:00,05:35:00,164508,6,4304.53,
27975,05:36:00,05:36:00,949,7,5196.55,
27975,05:37:00,05:37:00,951,8,5603.95,
27975,05:38:00,05:38:00,946,9,6097.14,
27975,05:38:00,05:38:00,983,10,6529.85,
27975,05:40:00,05:40:00,981,11,7177.15,
27975,05:41:00,05:41:00,987,12,7874.69,
27975,05:42:00,05:42:00,999,13,8367.37,
27975,05:43:00,05:43:00,1004,14,8892.4,
27975,05:44:00,05:44:00,1001,15,9226.53,
27975,05:45:00,05:45:00,1006,16,9622.33,
27975,05:46:00,05:46:00,1028,17,10094.53,
27975,05:47:00,05:47:00,1035,18,10603.46,
27975,05:48:00,05:48:00,1031,19,11155.56,
27975,05:50:00,05:50:00,1053,20,12022.7,
27975,05:51:00,05:51:00,1082,21,12759.08,
27975,05:52:00,05:52:00,1079,22,13212.04,
27975,05:54:00,05:54:00,1076,23,13833.88,
27975,05:56:00,05:56:00,138683,24,14926.51,
27975,05:57:00,05:57:00,1329,25,15422.78,
27975,05:58:00,05:58:00,1287,26,15797.94,
27975,06:00:00,06:00:00,1627,27,16330.39,
27975,06:03:00,06:03:00,1297,28,17067.02,
28023,22:07:00,22:07:00,130186,1,0,
28023,22:10:00,22:10:00,130187,2,1834.09,
28023,22:11:00,22:11:00,146565,3,2351.71,
28023,22:13:00,22:13:00,1622,4,3352.72,
28023,22:14:00,22:14:00,952,5,3978.05,
28023,22:14:00,22:14:00,164508,6,4304.53,
28023,22:16:00,22:16:00,949,7,5196.55,
28023,22:17:00,22:17:00,951,8,5603.95,
28023,22:18:00,22:18:00,946,9,6097.14,
28023,22:19:00,22:19:00,983,10,6529.85,
28023,22:20:00,22:20:00,981,11,7177.15,
28023,22:21:00,22:21:00,987,12,7874.69,
28023,22:22:00,22:22:00,999,13,8367.37,
28023,22:24:00,22:24:00,1004,14,8892.4,
28023,22:24:00,22:24:00,1001,15,9226.53,
28023,22:25:00,22:25:00,1006,16,9622.33,
28023,22:27:00,22:27:00,1028,17,10094.53,
28023,22:28:00,22:28:00,1035,18,10603.46,
28023,22:30:00,22:30:00,1031,19,11155.56,
28023,22:31:00,22:31:00,1053,20,12022.7,
28023,22:33:00,22:33:00,1082,21,12759.08,
28023,22:34:00,22:34:00,1079,22,13212.04,
28023,22:35:00,22:35:00,1076,23,13833.88,
28023,22:38:00,22:38:00,138683,24,14926.51,
28023,22:39:00,22:39:00,1329,25,15422.78,
28023,22:40:00,22:40:00,1287,26,15797.94,
28023,22:41:00,22:41:00,1627,27,16330.39,
28023,22:45:00,22:45:00,1297,28,17067.02,
28056,18:12:00,18:12:00,130186,1,0,
28056,18:15:00,18:15:00,130187,2,1834.09,
28056,18:16:00,18:16:00,146565,3,2351.71,
28056,18:18:00,18:18:00,1622,4,3352.72,
28056,18:19:00,18:19:00,952,5,3978.05,
28056,18:20:00,18:20:00,164508,6,4304.53,
28056,18:22:00,18:22:00,949,7,5196.55,
28056,18:23:00,18:23:00,951,8,5603.95,
28056,18:24:00,18:24:00,946,9,6097.14,
28056,18:25:00,18:25:00,983,10,6529.85,
28056,18:27:00,18:27:00,981,11,7177.15,
28056,18:28:00,18:28:00,987,12,7874.69,
28056,18:30:00,18:30:00,999,13,8367.37,
28056,18:31:00,18:31:00,1004,14,8892.4,
28056,18:32:00,18:32:00,1001,15,9226.53,
28056,18:33:00,18:33:00,1006,16,9622.33,
28056,18:35:00,18:35:00,1028,17,10094.53,
28056,18:36:00,18:36:00,1035,18,10603.46,
28056,18:38:00,18:38:00,1031,19,11155.56,
28056,18:40:00,18:40:00,1053,20,12022.7,
28056,18:42:00,18:42:00,1082,21,12759.08,
28056,18:43:00,18:43:00,1079,22,13212.04,
28056,18:45:00,18:45:00,1076,23,13833.88,
28056,18:48:00,18:48:00,138683,24,14926.51,
28056,18:49:00,18:49:00,1329,25,15422.78,
28056,18:51:00,18:51:00,1287,26,15797.94,
28056,18:53:00,18:53:00,1627,27,16330.39,
28056,18:56:00,18:56:00,1297,28,17067.02,
28533,10:02:00,10:02:00,130186,1,0,
28533,10:05:00,10:05:00,130187,2,1834.09,
28533,10:06:00,10:06:00,146565,3,2351.71,
28533,10:08:00,10:08:00,1622,4,3352.72,
28533,10:09:00,10:09:00,952,5,3978.05,
28533,10:10:00,10:10:00,164508,6,4304.53,
28533,10:13:00,10:13:00,949,7,5196.55,
28533,10:14:00,10:14:00,951,8,5603.95,
28533,10:15:00,10:15:00,946,9,6097.14,
28533,10:16:00,10:16:00,983,10,6529.85,
28533,10:18:00,10:18:00,981,11,7177.15,
28533,10:20:00,10:20:00,987,12,7874.69,
28533,10:21:00,10:21:00,999,13,8367.37,
28533,10:22:00,10:22:00,1004,14,8892.4,
28533,10:23:00,10:23:00,1001,15,9226.53,
28533,10:24:00,10:24:00,1006,16,9622.33,
28533,10:26:00,10:26:00,1028,17,10094.53,
28533,10:28:00,10:28:00,1035,18,10603.46,
28533,10:30:00,10:30:00,1031,19,11155.56,
28533,10:32:00,10:32:00,1053,20,12022.7,
28533,10:34:00,10:34:00,1082,21,12759.08,
28533,10:35:00,10:35:00,1079,22,13212.04,
28533,10:37:00,10:37:00,1076,23,13833.88,
28533,10:40:00,10:40:00,138683,24,14926.51,
28533,10:42:00,10:42:00,1329,25,15422.78,
28533,10:43:00,10:43:00,1287,26,15797.94,
28533,10:45:00,10:45:00,1627,27,16330.39,
28533,10:49:00,10:49:00,1297,28,17067.02,
28741,22:19:00,22:19:00,130186,1,0,
28741,22:22:00,22:22:00,130187,2,1834.09,
28741,22:23:00,22:23:00,146565,3,2351.71,
28741,22:24:00,22:24:00,1622,4,3352.72,
28741,22:25:00,22:25:00,952,5,3978.05,
28741,22:26:00,22:26:00,164508,6,4304.53,
28741,22:28:00,22:28:00,949,7,5196.55,
28741,22:29:00,22:29:00,951,8,5603.95,
28741,22:30:00,22:30:00,946,9,6097.14,
28741,22:31:00,22:31:00,983,10,6529.85,
28741,22:32:00,22:32:00,981,11,7177.15,
28741,22:33:00,22:33:00,987,12,7874.69,
28741,22:34:00,22:34:00,999,13,8367.37,
28741,22:35:00,22:35:00,1004,14,8892.4,
28741,22:36:00,22:36:00,1001,15,9226.53,
28741,22:37:00,22:37:00,1006,16,9622.33,
28741,22:38:00,22:38:00,1028,17,10094.53,
28741,22:40:00,22:40:00,1035,18,10603.46,
28741,22:41:00,22:41:00,1031,19,11155.56,
28741,22:43:00,22:43:00,1053,20,12022.7,
28741,22:45:00,22:45:00,1082,21,12759.08,
28741,22:46:00,22:46:00,1079,22,13212.04,
28741,22:47:00,22:47:00,1076,23,13833.88,
28741,22:49:00,22:49:00,138683,24,14926.51,
28741,22:51:00,22:51:00,1329,25,15422.78,
28741,22:52:00,22:52:00,1287,26,15797.94,
28741,22:53:00,22:53:00,1627,27,16330.39,
28741,22:57:00,22:57:00,1297,28,17067.02,
28769,11:32:00,11:32:00,130186,1,0,
28769,11:35:00,11:35:00,130187,2,1834.09,
28769,11:36:00,11:36:00,146565,3,2351.71,
28769,11:38:00,11:38:00,1622,4,3352.72,
28769,11:39:00,11:39:00,952,5,3978.05,
28769,11:40:00,11:40:00,164508,6,4304.53,
28769,11:43:00,11:43:00,949,7,5196.55,
28769,11:44:00,11:44:00,951,8,5603.95,
28769,11:45:00,11:45:00,946,9,6097.14,
28769,11:46:00,11:46:00,983,10,6529.85,
28769,11:48:00,11:48:00,981,11,7177.15,
28769,11:50:00,11:50:00,987,12,7874.69,
28769,11:51:00,11:51:00,999,13,8367.37,
28769,11:52:00,11:52:00,1004,14,8892.4,
28769,11:53:00,11:53:00,1001,15,9226.53,
28769,11:54:00,11:54:00,1006,16,9622.33,
28769,11:56:00,11:56:00,1028,17,10094.53,
28769,11:58:00,11:58:00,1035,18,10603.46,
28769,12:00:00,12:00:00,1031,19,11155.56,
28769,12:02:00,12:02:00,1053,20,12022.7,
28769,12:04:00,12:04:00,1082,21,12759.08,
28769,12:05:00,12:05:00,1079,22,13212.04,
28769,12:07:00,12:07:00,1076,23,13833.88,
28769,12:10:00,12:10:00,138683,24,14926.51,
28769,12:12:00,12:12:00,1329,25,15422.78,
28769,12:13:00,12:13:00,1287,26,15797.94,
28769,12:15:00,12:15:00,1627,27,16330.39,
28769,12:19:00,12:19:00,1297,28,17067.02,
29115,16:54:00,16:54:00,130186,1,0,
29115,16:58:00,16:58:00,130187,2,1834.09,
29115,16:59:00,16:59:00,146565,3,2351.71,
29115,17:01:00,17:01:00,1622,4,3352.72,
29115,17:02:00,17:02:00,952,5,3978.05,
29115,17:04:00,17:04:00,164508,6,4304.53,
29115,17:06:00,17:06:00,949,7,5196.55,
29115,17:07:00,17:07:00,951,8,5603.95,
29115,17:08:00,17:08:00,946,9,6097.14,
29115,17:10:00,17:10:00,983,10,6529.85,
29115,17:11:00,17:11:00,981,11,7177.15,
29115,17:13:00,17:13:00,987,12,7874.69,
29115,17:14:00,17:14:00,999,13,8367.37,
29115,17:16:00,17:16:00,1004,14,8892.4,
29115,17:17:00,17:17:00,1001,15,9226.53,
29115,17:18:00,17:18:00,1006,16,9622.33,
29115,17:20:00,17:20:00,1028,17,10094.53,
29115,17:21:00,17:21:00,1035,18,10603.46,
29115,17:23:00,17:23:00,1031,19,11155.56,
29115,17:25:00,17:25:00,1053,20,12022.7,
29115,17:28:00,17:28:00,1082,21,12759.08,
29115,17:29:00,17:29:00,1079,22,13212.04,
29115,17:31:00,17:31:00,1076,23,13833.88,
29115,17:34:00,17:34:00,138683,24,14926.51,
29115,17:36:00,17:36:00,1329,25,15422.78,
29115,17:38:00,17:38:00,1287,26,15797.94,
29115,17:40:00,17:40:00,1627,27,16330.39,
29115,17:45:00,17:45:00,1297,28,17067.02,
29163,14:34:00,14:34:00,130186,1,0,
29163,14:37:00,14:37:00,130187,2,1834.09,
29163,14:38:00,14:38:00,146565,3,2351.71,
29163,14:40:00,14:40:00,1622,4,3352.72,
29163,14:41:00,14:41:00,952,5,3978.05,
29163,14:42:00,14:42:00,164508,6,4304.53,
29163,14:45:00,14:45:00,949,7,5196.55,
29163,14:46:00,14:46:00,951,8,5603.95,
29163,14:47:00,14:47:00,946,9,6097.14,
29163,14:48:00,14:48:00,983,10,6529.85,
29163,14:50:00,14:50:00,981,11,7177.15,
29163,14:52:00,14:52:00,987,12,7874.69,
29163,14:53:00,14:53:00,999,13,8367.37,
29163,14:54:00,14:54:00,1004,14,8892.4,
29163,14:55:00,14:55:00,1001,15,9226.53,
29163,14:56:00,14:56:00,1006,16,9622.33,
29163,14:58:00,14:58:00,1028,17,10094.53,
29163,15:00:00,15:00:00,1035,18,10603.46,
29163,15:02:00,15:02:00,1031,19,11155.56,
29163,15:04:00,15:04:00,1053,20,12022.7,
29163,15:06:00,15:06:00,1082,21,12759.08,
29163,15:07:00,15:07:00,1079,22,13212.04,
29163,15:09:00,15:09:00,1076,23,13833.88,
29163,15:12:00,15:12:00,138683,24,14926.51,
29163,15:14:00,15:14:00,1329,25,15422.78,
29163,15:15:00,15:15:00,1287,26,15797.94,
29163,15:17:00,15:17:00,1627,27,16330.39,
29163,15:21:00,15:21:00,1297,28,17067.02,
29433,19:00:00,19:00:00,130186,1,0,
29433,19:04:00,19:04:00,130187,2,1834.09,
29433,19:05:00,19:05:00,146565,3,2351.71,
29433,19:06:00,19:06:00,1622,4,3352.72,
29433,19:08:00,19:08:00,952,5,3978.05,
29433,19:09:00,19:09:00,164508,6,4304.53,
29433,19:11:00,19:11:00,949,7,5196.55,
29433,19:12:00,19:12:00,951,8,5603.95,
29433,19:14:00,19:14:00,946,9,6097.14,
29433,19:15:00,19:15:00,983,10,6529.85,
29433,19:16:00,19:16:00,981,11,7177.15,
29433,19:18:00,19:18:00,987,12,7874.69,
29433,19:20:00,19:20:00,999,13,8367.37,
29433,19:21:00,19:21:00,1004,14,8892.4,
29433,19:22:00,19:22:00,1001,15,9226.53,
29433,19:23:00,19:23:00,1006,16,9622.33,
29433,19:24:00,19:24:00,1028,17,10094.53,
29433,19:26:00,19:26:00,1035,18,10603.46,
29433,19:27:00,19:27:00,1031,19,11155.56,
29433,19:29:00,19:29:00,1053,20,12022.7,
29433,19:31:00,19:31:00,1082,21,12759.08,
29433,19:32:00,19:32:00,1079,22,13212.04,
29433,19:34:00,19:34:00,1076,23,13833.88,
29433,19:37:00,19:37:00,138683,24,14926.51,
29433,19:39:00,19:39:00,1329,25,15422.78,
29433,19:40:00,19:40:00,1287,26,15797.94,
29433,19:42:00,19:42:00,1627,27,16330.39,
29433,19:46:00,19:46:00,1297,28,17067.02,
29477,12:28:00,12:28:00,130186,1,0,
29477,12:31:00,12:31:00,130187,2,1834.09,
29477,12:32:00,12:32:00,146565,3,2351.71,
29477,12:34:00,12:34:00,1622,4,3352.72,
29477,12:35:00,12:35:00,952,5,3978.05,
29477,12:36:00,12:36:00,164508,6,4304.53,
29477,12:39:00,12:39:00,949,7,5196.55,
29477,12:40:00,12:40:00,951,8,5603.95,
29477,12:41:00,12:41:00,946,9,6097.14,
29477,12:42:00,12:42:00,983,10,6529.85,
29477,12:44:00,12:44:00,981,11,7177.15,
29477,12:46:00,12:46:00,987,12,7874.69,
29477,12:47:00,12:47:00,999,13,8367.37,
29477,12:48:00,12:48:00,1004,14,8892.4,
29477,12:49:00,12:49:00,1001,15,9226.53,
29477,12:50:00,12:50:00,1006,16,9622.33,
29477,12:52:00,12:52:00,1028,17,10094.53,
29477,12:54:00,12:54:00,1035,18,10603.46,
29477,12:56:00,12:56:00,1031,19,11155.56,
29477,12:58:00,12:58:00,1053,20,12022.7,
29477,13:00:00,13:00:00,1082,21,12759.08,
29477,13:01:00,13:01:00,1079,22,13212.04,
29477,13:03:00,13:03:00,1076,23,13833.88,
29477,13:06:00,13:06:00,138683,24,14926.51,
29477,13:08:00,13:08:00,1329,25,15422.78,
29477,13:09:00,13:09:00,1287,26,15797.94,
29477,13:11:00,13:11:00,1627,27,16330.39,
29477,13:15:00,13:15:00,1297,28,17067.02,
29513,22:33:00,22:33:00,130186,1,0,
29513,22:36:00,22:36:00,130187,2,1834.09,
29513,22:38:00,22:38:00,146565,3,2351.71,
29513,22:39:00,22:39:00,1622,4,3352.72,
29513,22:40:00,22:40:00,952,5,3978.05,
29513,22:41:00,22:41:00,164508,6,4304.53,
29513,22:43:00,22:43:00,949,7,5196.55,
29513,22:44:00,22:44:00,951,8,5603.95,
29513,22:45:00,22:45:00,946,9,6097.14,
29513,22:45:00,22:45:00,983,10,6529.85,
29513,22:47:00,22:47:00,981,11,7177.15,
29513,22:48:00,22:48:00,987,12,7874.69,
29513,22:49:00,22:49:00,999,13,8367.37,
29513,22:50:00,22:50:00,1004,14,8892.4,
29513,22:51:00,22:51:00,1001,15,9226.53,
29513,22:52:00,22:52:00,1006,16,9622.33,
29513,22:53:00,22:53:00,1028,17,10094.53,
29513,22:54:00,22:54:00,1035,18,10603.46,
29513,22:55:00,22:55:00,1031,19,11155.56,
29513,22:57:00,22:57:00,1053,20,12022.7,
29513,22:59:00,22:59:00,1082,21,12759.08,
29513,23:00:00,23:00:00,1079,22,13212.04,
29513,23:01:00,23:01:00,1076,23,13833.88,
29513,23:03:00,23:03:00,138683,24,14926.51,
29513,23:05:00,23:05:00,1329,25,15422.78,
29513,23:06:00,23:06:00,1287,26,15797.94,
29513,23:08:00,23:08:00,1627,27,16330.39,
29513,23:11:00,23:11:00,1297,28,17067.02,
29521,07:59:00,07:59:00,130186,1,0,
29521,08:02:00,08:02:00,130187,2,1834.09,
29521,08:03:00,08:03:00,146565,3,2351.71,
29521,08:05:00,08:05:00,1622,4,3352.72,
29521,08:07:00,08:07:00,952,5,3978.05,
29521,08:08:00,08:08:00,164508,6,4304.53,
29521,08:10:00,08:10:00,949,7,5196.55,
29521,08:11:00,08:11:00,951,8,5603.95,
29521,08:12:00,08:12:00,946,9,6097.14,
29521,08:13:00,08:13:00,983,10,6529.85,
29521,08:14:00,08:14:00,981,11,7177.15,
29521,08:16:00,08:16:00,987,12,7874.69,
29521,08:17:00,08:17:00,999,13,8367.37,
29521,08:18:00,08:18:00,1004,14,8892.4,
29521,08:19:00,08:19:00,1001,15,9226.53,
29521,08:20:00,08:20:00,1006,16,9622.33,
29521,08:22:00,08:22:00,1028,17,10094.53,
29521,08:23:00,08:23:00,1035,18,10603.46,
29521,08:25:00,08:25:00,1031,19,11155.56,
29521,08:27:00,08:27:00,1053,20,12022.7,
29521,08:29:00,08:29:00,1082,21,12759.08,
29521,08:30:00,08:30:00,1079,22,13212.04,
29521,08:32:00,08:32:00,1076,23,13833.88,
29521,08:35:00,08:35:00,138683,24,14926.51,
29521,08:37:00,08:37:00,1329,25,15422.78,
29521,08:38:00,08:38:00,1287,26,15797.94,
29521,08:40:00,08:40:00,1627,27,16330.39,
29521,08:44:00,08:44:00,1297,28,17067.02,
29802,07:11:00,07:12:00,130186,1,0,
29802,07:16:00,07:16:00,130187,2,1834.09,
29802,07:17:00,07:17:00,146565,3,2351.71,
29802,07:19:00,07:19:00,1622,4,3352.72,
29802,07:21:00,07:21:00,952,5,3978.05,
29802,07:22:00,07:22:00,164508,6,4304.53,
29802,07:24:00,07:24:00,949,7,5196.55,
29802,07:25:00,07:25:00,951,8,5603.95,
29802,07:27:00,07:27:00,946,9,6097.14,
29802,07:28:00,07:28:00,983,10,6529.85,
29802,07:30:00,07:30:00,981,11,7177.15,
29802,07:32:00,07:32:00,987,12,7874.69,
29802,07:33:00,07:33:00,999,13,8367.37,
29802,07:35:00,07:35:00,1004,14,8892.4,
29802,07:36:00,07:36:00,1001,15,9226.53,
29802,07:37:00,07:37:00,1006,16,9622.33,
29802,07:39:00,07:39:00,1028,17,10094.53,
29802,07:41:00,07:41:00,1035,18,10603.46,
29802,07:43:00,07:43:00,1031,19,11155.56,
29802,07:45:00,07:45:00,1053,20,12022.7,
29802,07:48:00,07:48:00,1082,21,12759.08,
29802,07:50:00,07:50:00,1079,22,13212.04,
29802,07:52:00,07:52:00,1076,23,13833.88,
29802,07:55:00,07:55:00,138683,24,14926.51,
29802,07:57:00,07:57:00,1329,25,15422.78,
29802,07:58:00,07:58:00,1287,26,15797.94,
29802,08:01:00,08:01:00,1627,27,16330.39,
29802,08:04:00,08:04:00,1297,28,17067.02,
30599,13:53:00,13:53:00,130186,1,0,
30599,13:56:00,13:56:00,130187,2,1834.09,
30599,13:57:00,13:57:00,146565,3,2351.71,
30599,13:59:00,13:59:00,1622,4,3352.72,
30599,14:00:00,14:00:00,952,5,3978.05,
30599,14:01:00,14:01:00,164508,6,4304.53,
30599,14:04:00,14:04:00,949,7,5196.55,
30599,14:05:00,14:05:00,951,8,5603.95,
30599,14:06:00,14:06:00,946,9,6097.14,
30599,14:07:00,14:07:00,983,10,6529.85,
30599,14:09:00,14:09:00,981,11,7177.15,
30599,14:11:00,14:11:00,987,12,7874.69,
30599,14:12:00,14:12:00,999,13,8367.37,
30599,14:13:00,14:13:00,1004,14,8892.4,
30599,14:14:00,14:14:00,1001,15,9226.53,
30599,14:15:00,14:15:00,1006,16,9622.33,
30599,14:17:00,14:17:00,1028,17,10094.53,
30599,14:19:00,14:19:00,1035,18,10603.46,
30599,14:21:00,14:21:00,1031,19,11155.56,
30599,14:23:00,14:23:00,1053,20,12022.7,
30599,14:25:00,14:25:00,1082,21,12759.08,
30599,14:26:00,14:26:00,1079,22,13212.04,
30599,14:28:00,14:28:00,1076,23,13833.88,
30599,14:31:00,14:31:00,138683,24,14926.51,
30599,14:33:00,14:33:00,1329,25,15422.78,
30599,14:34:00,14:34:00,1287,26,15797.94,
30599,14:36:00,14:36:00,1627,27,16330.39,
30599,14:40:00,14:40:00,1297,28,17067.02,
30601,16:44:00,16:44:00,130186,1,0,
30601,16:47:00,16:47:00,130187,2,1834.09,
30601,16:48:00,16:48:00,146565,3,2351.71,
30601,16:50:00,16:50:00,1622,4,3352.72,
30601,16:51:00,16:51:00,952,5,3978.05,
30601,16:52:00,16:52:00,164508,6,4304.53,
30601,16:55:00,16:55:00,949,7,5196.55,
30601,16:56:00,16:56:00,951,8,5603.95,
30601,16:57:00,16:57:00,946,9,6097.14,
30601,16:58:00,16:58:00,983,10,6529.85,
30601,17:00:00,17:00:00,981,11,7177.15,
30601,17:02:00,17:02:00,987,12,7874.69,
30601,17:03:00,17:03:00,999,13,8367.37,
30601,17:04:00,17:04:00,1004,14,8892.4,
30601,17:05:00,17:05:00,1001,15,9226.53,
30601,17:06:00,17:06:00,1006,16,9622.33,
30601,17:08:00,17:08:00,1028,17,10094.53,
30601,17:10:00,17:10:00,1035,18,10603.46,
30601,17:12:00,17:12:00,1031,19,11155.56,
30601,17:14:00,17:14:00,1053,20,12022.7,
30601,17:16:00,17:16:00,1082,21,12759.08,
30601,17:17:00,17:17:00,1079,22,13212.04,
30601,17:19:00,17:19:00,1076,23,13833.88,
30601,17:22:00,17:22:00,138683,24,14926.51,
30601,17:24:00,17:24:00,1329,25,15422.78,
30601,17:25:00,17:25:00,1287,26,15797.94,
30601,17:27:00,17:27:00,1627,27,16330.39,
30601,17:31:00,17:31:00,1297,28,17067.02,
30638,07:33:00,07:33:00,130186,1,0,
30638,07:36:00,07:36:00,130187,2,1834.09,
30638,07:37:00,07:37:00,146565,3,2351.71,
30638,07:39:00,07:39:00,1622,4,3352.72,
30638,07:40:00,07:40:00,952,5,3978.05,
30638,07:41:00,07:41:00,164508,6,4304.53,
30638,07:43:00,07:43:00,949,7,5196.55,
30638,07:44:00,07:44:00,951,8,5603.95,
30638,07:45:00,07:45:00,946,9,6097.14,
30638,07:46:00,07:46:00,983,10,6529.85,
30638,07:48:00,07:48:00,981,11,7177.15,
30638,07:49:00,07:49:00,987,12,7874.69,
30638,07:51:00,07:51:00,999,13,8367.37,
30638,07:52:00,07:52:00,1004,14,8892.4,
30638,07:53:00,07:53:00,1001,15,9226.53,
30638,07:54:00,07:54:00,1006,16,9622.33,
30638,07:55:00,07:55:00,1028,17,10094.53,
30638,07:56:00,07:56:00,1035,18,10603.46,
30638,07:59:00,07:59:00,1031,19,11155.56,
30638,08:01:00,08:01:00,1053,20,12022.7,
30638,08:03:00,08:03:00,1082,21,12759.08,
30638,08:04:00,08:04:00,1079,22,13212.04,
30638,08:06:00,08:06:00,1076,23,13833.88,
30638,08:09:00,08:09:00,138683,24,14926.51,
30638,08:11:00,08:11:00,1329,25,15422.78,
30638,08:12:00,08:12:00,1287,26,15797.94,
30638,08:14:00,08:14:00,1627,27,16330.39,
30638,08:18:00,08:18:00,1297,28,17067.02,
30699,07:35:00,07:35:00,130186,1,0,
30699,07:39:00,07:39:00,130187,2,1834.09,
30699,07:40:00,07:40:00,146565,3,2351.71,
30699,07:42:00,07:42:00,1622,4,3352.72,
30699,07:44:00,07:44:00,952,5,3978.05,
30699,07:45:00,07:45:00,164508,6,4304.53,
30699,07:47:00,07:47:00,949,7,5196.55,
30699,07:48:00,07:48:00,951,8,5603.95,
30699,07:50:00,07:50:00,946,9,6097.14,
30699,07:51:00,07:51:00,983,10,6529.85,
30699,07:53:00,07:53:00,981,11,7177.15,
30699,07:55:00,07:55:00,987,12,7874.69,
30699,07:56:00,07:56:00,999,13,8367.37,
30699,07:58:00,07:58:00,1004,14,8892.4,
30699,07:59:00,07:59:00,1001,15,9226.53,
30699,08:00:00,08:00:00,1006,16,9622.33,
30699,08:02:00,08:02:00,1028,17,10094.53,
30699,08:04:00,08:04:00,1035,18,10603.46,
30699,08:06:00,08:06:00,1031,19,11155.56,
30699,08:08:00,08:08:00,1053,20,12022.7,
30699,08:11:00,08:11:00,1082,21,12759.08,
30699,08:13:00,08:13:00,1079,22,13212.04,
30699,08:15:00,08:15:00,1076,23,13833.88,
30699,08:18:00,08:18:00,138683,24,14926.51,
30699,08:20:00,08:20:00,1329,25,15422.78,
30699,08:21:00,08:21:00,1287,26,15797.94,
30699,08:24:00,08:24:00,1627,27,16330.39,
30699,08:27:00,08:27:00,1297,28,17067.02,
30713,15:07:00,15:07:00,130186,1,0,
30713,15:10:00,15:10:00,130187,2,1834.09,
30713,15:11:00,15:11:00,146565,3,2351.71,
30713,15:13:00,15:13:00,1622,4,3352.72,
30713,15:14:00,15:14:00,952,5,3978.05,
30713,15:15:00,15:15:00,164508,6,4304.53,
30713,15:18:00,15:18:00,949,7,5196.55,
30713,15:19:00,15:19:00,951,8,5603.95,
30713,15:20:00,15:20:00,946,9,6097.14,
30713,15:21:00,15:21:00,983,10,6529.85,
30713,15:23:00,15:23:00,981,11,7177.15,
30713,15:25:00,15:25:00,987,12,7874.69,
30713,15:26:00,15:26:00,999,13,8367.37,
30713,15:27:00,15:27:00,1004,14,8892.4,
30713,15:28:00,15:28:00,1001,15,9226.53,
30713,15:29:00,15:29:00,1006,16,9622.33,
30713,15:31:00,15:31:00,1028,17,10094.53,
30713,15:33:00,15:33:00,1035,18,10603.46,
30713,15:35:00,15:35:00,1031,19,11155.56,
30713,15:37:00,15:37:00,1053,20,12022.7,
30713,15:39:00,15:39:00,1082,21,12759.08,
30713,15:40:00,15:40:00,1079,22,13212.04,
30713,15:42:00,15:42:00,1076,23,13833.88,
30713,15:45:00,15:45:00,138683,24,14926.51,
30713,15:47:00,15:47:00,1329,25,15422.78,
30713,15:48:00,15:48:00,1287,26,15797.94,
30713,15:50:00,15:50:00,1627,27,16330.39,
30713,15:54:00,15:54:00,1297,28,17067.02,
30828,19:52:00,19:52:00,130186,1,0,
30828,19:55:00,19:55:00,130187,2,1834.09,
30828,19:56:00,19:56:00,146565,3,2351.71,
30828,19:58:00,19:58:00,1622,4,3352.72,
30828,19:59:00,19:59:00,952,5,3978.05,
30828,20:00:00,20:00:00,164508,6,4304.53,
30828,20:02:00,20:02:00,949,7,5196.55,
30828,20:03:00,20:03:00,951,8,5603.95,
30828,20:04:00,20:04:00,946,9,6097.14,
30828,20:05:00,20:05:00,983,10,6529.85,
30828,20:07:00,20:07:00,981,11,7177.15,
30828,20:08:00,20:08:00,987,12,7874.69,
30828,20:10:00,20:10:00,999,13,8367.37,
30828,20:11:00,20:11:00,1004,14,8892.4,
30828,20:12:00,20:12:00,1001,15,9226.53,
30828,20:13:00,20:13:00,1006,16,9622.33,
30828,20:14:00,20:14:00,1028,17,10094.53,
30828,20:15:00,20:15:00,1035,18,10603.46,
30828,20:18:00,20:18:00,1031,19,11155.56,
30828,20:20:00,20:20:00,1053,20,12022.7,
30828,20:22:00,20:22:00,1082,21,12759.08,
30828,20:23:00,20:23:00,1079,22,13212.04,
30828,20:24:00,20:24:00,1076,23,13833.88,
30828,20:27:00,20:27:00,138683,24,14926.51,
30828,20:28:00,20:28:00,1329,25,15422.78,
30828,20:29:00,20:29:00,1287,26,15797.94,
30828,20:31:00,20:31:00,1627,27,16330.39,
30828,20:35:00,20:35:00,1297,28,17067.02,
30967,15:26:00,15:26:00,130186,1,0,
30967,15:29:00,15:29:00,130187,2,1834.09,
30967,15:30:00,15:30:00,146565,3,2351.71,
30967,15:32:00,15:32:00,1622,4,3352.72,
30967,15:33:00,15:33:00,952,5,3978.05,
30967,15:34:00,15:34:00,164508,6,4304.53,
30967,15:37:00,15:37:00,949,7,5196.55,
30967,15:38:00,15:38:00,951,8,5603.95,
30967,15:39:00,15:39:00,946,9,6097.14,
30967,15:40:00,15:40:00,983,10,6529.85,
30967,15:42:00,15:42:00,981,11,7177.15,
30967,15:44:00,15:44:00,987,12,7874.69,
30967,15:45:00,15:45:00,999,13,8367.37,
30967,15:46:00,15:46:00,1004,14,8892.4,
30967,15:47:00,15:47:00,1001,15,9226.53,
30967,15:48:00,15:48:00,1006,16,9622.33,
30967,15:50:00,15:50:00,1028,17,10094.53,
30967,15:52:00,15:52:00,1035,18,10603.46,
30967,15:54:00,15:54:00,1031,19,11155.56,
30967,15:56:00,15:56:00,1053,20,12022.7,
30967,15:58:00,15:58:00,1082,21,12759.08,
30967,15:59:00,15:59:00,1079,22,13212.04,
30967,16:01:00,16:01:00,1076,23,13833.88,
30967,16:04:00,16:04:00,138683,24,14926.51,
30967,16:06:00,16:06:00,1329,25,15422.78,
30967,16:07:00,16:07:00,1287,26,15797.94,
30967,16:09:00,16:09:00,1627,27,16330.39,
30967,16:13:00,16:13:00,1297,28,17067.02,
31166,06:12:00,06:12:00,130186,1,0,
31166,06:15:00,06:15:00,130187,2,1834.09,
31166,06:16:00,06:16:00,146565,3,2351.71,
31166,06:18:00,06:18:00,1622,4,3352.72,
31166,06:19:00,06:19:00,952,5,3978.05,
31166,06:20:00,06:20:00,164508,6,4304.53,
31166,06:22:00,06:22:00,949,7,5196.55,
31166,06:22:00,06:22:00,951,8,5603.95,
31166,06:24:00,06:24:00,946,9,6097.14,
31166,06:25:00,06:25:00,983,10,6529.85,
31166,06:26:00,06:26:00,981,11,7177.15,
31166,06:28:00,06:28:00,987,12,7874.69,
31166,06:29:00,06:29:00,999,13,8367.37,
31166,06:30:00,06:30:00,1004,14,8892.4,
31166,06:31:00,06:31:00,1001,15,9226.53,
31166,06:32:00,06:32:00,1006,16,9622.33,
31166,06:33:00,06:33:00,1028,17,10094.53,
31166,06:34:00,06:34:00,1035,18,10603.46,
31166,06:35:00,06:35:00,1031,19,11155.56,
31166,06:37:00,06:37:00,1053,20,12022.7,
31166,06:39:00,06:39:00,1082,21,12759.08,
31166,06:40:00,06:40:00,1079,22,13212.04,
31166,06:42:00,06:42:00,1076,23,13833.88,
31166,06:45:00,06:45:00,138683,24,14926.51,
31166,06:47:00,06:47:00,1329,25,15422.78,
31166,06:48:00,06:48:00,1287,26,15797.94,
31166,06:50:00,06:50:00,1627,27,16330.39,
31166,06:53:00,06:53:00,1297,28,17067.02,
31278,17:27:00,17:27:00,130186,1,0,
31278,17:30:00,17:30:00,130187,2,1834.09,
31278,17:31:00,17:31:00,146565,3,2351.71,
31278,17:33:00,17:33:00,1622,4,3352.72,
31278,17:34:00,17:34:00,952,5,3978.05,
31278,17:35:00,17:35:00,164508,6,4304.53,
31278,17:37:00,17:37:00,949,7,5196.55,
31278,17:38:00,17:38:00,951,8,5603.95,
31278,17:39:00,17:39:00,946,9,6097.14,
31278,17:40:00,17:40:00,983,10,6529.85,
31278,17:42:00,17:42:00,981,11,7177.15,
31278,17:44:00,17:44:00,987,12,7874.69,
31278,17:45:00,17:45:00,999,13,8367.37,
31278,17:46:00,17:46:00,1004,14,8892.4,
31278,17:47:00,17:47:00,1001,15,9226.53,
31278,17:48:00,17:48:00,1006,16,9622.33,
31278,17:50:00,17:50:00,1028,17,10094.53,
31278,17:51:00,17:51:00,1035,18,10603.46,
31278,17:53:00,17:53:00,1031,19,11155.56,
31278,17:55:00,17:55:00,1053,20,12022.7,
31278,17:57:00,17:57:00,1082,21,12759.08,
31278,17:59:00,17:59:00,1079,22,13212.04,
31278,18:01:00,18:01:00,1076,23,13833.88,
31278,18:03:00,18:03:00,138683,24,14926.51,
31278,18:05:00,18:05:00,1329,25,15422.78,
31278,18:06:00,18:06:00,1287,26,15797.94,
31278,18:08:00,18:08:00,1627,27,16330.39,
31278,18:12:00,18:12:00,1297,28,17067.02,
31931,16:19:00,16:19:00,130186,1,0,
31931,16:23:00,16:23:00,130187,2,1834.09,
31931,16:24:00,16:24:00,146565,3,2351.71,
31931,16:26:00,16:26:00,1622,4,3352.72,
31931,16:27:00,16:27:00,952,5,3978.05,
31931,16:29:00,16:29:00,164508,6,4304.53,
31931,16:31:00,16:31:00,949,7,5196.55,
31931,16:32:00,16:32:00,951,8,5603.95,
31931,16:33:00,16:33:00,946,9,6097.14,
31931,16:35:00,16:35:00,983,10,6529.85,
31931,16:36:00,16:36:00,981,11,7177.15,
31931,16:38:00,16:38:00,987,12,7874.69,
31931,16:39:00,16:39:00,999,13,8367.37,
31931,16:41:00,16:41:00,1004,14,8892.4,
31931,16:42:00,16:42:00,1001,15,9226.53,
31931,16:43:00,16:43:00,1006,16,9622.33,
31931,16:45:00,16:45:00,1028,17,10094.53,
31931,16:46:00,16:46:00,1035,18,10603.46,
31931,16:48:00,16:48:00,1031,19,11155.56,
31931,16:50:00,16:50:00,1053,20,12022.7,
31931,16:53:00,16:53:00,1082,21,12759.08,
31931,16:54:00,16:54:00,1079,22,13212.04,
31931,16:56:00,16:56:00,1076,23,13833.88,
31931,16:59:00,16:59:00,138683,24,14926.51,
31931,17:01:00,17:01:00,1329,25,15422.78,
31931,17:03:00,17:03:00,1287,26,15797.94,
31931,17:05:00,17:05:00,1627,27,16330.39,
31931,17:10:00,17:10:00,1297,28,17067.02,
32142,09:38:00,09:38:00,130186,1,0,
32142,09:42:00,09:42:00,130187,2,1834.09,
32142,09:43:00,09:43:00,146565,3,2351.71,
32142,09:45:00,09:45:00,1622,4,3352.72,
32142,09:46:00,09:46:00,952,5,3978.05,
32142,09:47:00,09:47:00,164508,6,4304.53,
32142,09:49:00,09:49:00,949,7,5196.55,
32142,09:50:00,09:50:00,951,8,5603.95,
32142,09:52:00,09:52:00,946,9,6097.14,
32142,09:53:00,09:53:00,983,10,6529.85,
32142,09:55:00,09:55:00,981,11,7177.15,
32142,09:57:00,09:57:00,987,12,7874.69,
32142,09:58:00,09:58:00,999,13,8367.37,
32142,10:00:00,10:00:00,1004,14,8892.4,
32142,10:01:00,10:01:00,1001,15,9226.53,
32142,10:02:00,10:02:00,1006,16,9622.33,
32142,10:04:00,10:04:00,1028,17,10094.53,
32142,10:05:00,10:05:00,1035,18,10603.46,
32142,10:07:00,10:07:00,1031,19,11155.56,
32142,10:09:00,10:09:00,1053,20,12022.7,
32142,10:11:00,10:11:00,1082,21,12759.08,
32142,10:13:00,10:13:00,1079,22,13212.04,
32142,10:15:00,10:15:00,1076,23,13833.88,
32142,10:18:00,10:18:00,138683,24,14926.51,
32142,10:19:00,10:19:00,1329,25,15422.78,
32142,10:21:00,10:21:00,1287,26,15797.94,
32142,10:23:00,10:23:00,1627,27,16330.39,
32142,10:27:00,10:27:00,1297,28,17067.02,
32254,16:29:00,16:29:00,130186,1,0,
32254,16:32:00,16:32:00,130187,2,1834.09,
32254,16:33:00,16:33:00,146565,3,2351.71,
32254,16:35:00,16:35:00,1622,4,3352.72,
32254,16:36:00,16:36:00,952,5,3978.05,
32254,16:37:00,16:37:00,164508,6,4304.53,
32254,16:40:00,16:40:00,949,7,5196.55,
32254,16:41:00,16:41:00,951,8,5603.95,
32254,16:42:00,16:42:00,946,9,6097.14,
32254,16:43:00,16:43:00,983,10,6529.85,
32254,16:45:00,16:45:00,981,11,7177.15,
32254,16:47:00,16:47:00,987,12,7874.69,
32254,16:48:00,16:48:00,999,13,8367.37,
32254,16:49:00,16:49:00,1004,14,8892.4,
32254,16:50:00,16:50:00,1001,15,9226.53,
32254,16:51:00,16:51:00,1006,16,9622.33,
32254,16:53:00,16:53:00,1028,17,10094.53,
32254,16:55:00,16:55:00,1035,18,10603.46,
32254,16:57:00,16:57:00,1031,19,11155.56,
32254,16:59:00,16:59:00,1053,20,12022.7,
32254,17:01:00,17:01:00,1082,21,12759.08,
32254,17:02:00,17:02:00,1079,22,13212.04,
32254,17:04:00,17:04:00,1076,23,13833.88,
32254,17:07:00,17:07:00,138683,24,14926.51,
32254,17:09:00,17:09:00,1329,25,15422.78,
32254,17:10:00,17:10:00,1287,26,15797.94,
32254,17:12:00,17:12:00,1627,27,16330.39,
32254,17:16:00,17:16:00,1297,28,17067.02,
10549,07:02:00,07:02:00,3892,1,561.28,
10549,07:04:00,07:04:00,1290,2,1053.03,
10549,07:05:00,07:05:00,1324,3,1437.04,
10549,07:07:00,07:07:00,1331,4,2137.49,
10549,07:09:00,07:09:00,1250,5,2788.33,
10549,07:13:00,07:13:00,1081,6,4313.51,
10549,07:20:00,07:20:00,1002,7,8289.66,
10549,07:21:00,07:21:00,1005,8,8610.24,
10549,07:23:00,07:23:00,988,9,9610.56,
10549,07:25:00,07:25:00,982,10,10436.7,
10549,07:27:00,07:27:00,947,11,11441.29,
10549,07:29:00,07:29:00,948,12,11922.15,
10549,07:31:00,07:31:00,955,13,13000.1,
10549,07:32:00,07:32:00,953,14,13502.55,
11009,08:10:00,08:10:00,3892,1,561.28,
11009,08:12:00,08:12:00,1290,2,1053.03,
11009,08:13:00,08:13:00,1324,3,1437.04,
11009,08:15:00,08:15:00,1331,4,2137.49,
11009,08:17:00,08:17:00,1250,5,2788.33,
11009,08:21:00,08:21:00,1081,6,4313.51,
11009,08:29:00,08:29:00,1002,7,8289.66,
11009,08:29:00,08:29:00,1005,8,8610.24,
11009,08:32:00,08:32:00,988,9,9610.56,
11009,08:34:00,08:34:00,982,10,10436.7,
11009,08:37:00,08:37:00,947,11,11441.29,
11009,08:38:00,08:38:00,948,12,11922.15,
11009,08:41:00,08:41:00,955,13,13000.1,
11009,08:42:00,08:42:00,953,14,13502.55,
11216,07:20:00,07:20:00,3892,1,561.28,
11216,07:22:00,07:22:00,1290,2,1053.03,
11216,07:23:00,07:23:00,1324,3,1437.04,
11216,07:25:00,07:25:00,1331,4,2137.49,
11216,07:27:00,07:27:00,1250,5,2788.33,
11216,07:31:00,07:31:00,1081,6,4313.51,
11216,07:39:00,07:39:00,1002,7,8289.66,
11216,07:39:00,07:39:00,1005,8,8610.24,
11216,07:42:00,07:42:00,988,9,9610.56,
11216,07:44:00,07:44:00,982,10,10436.7,
11216,07:47:00,07:47:00,947,11,11441.29,
11216,07:48:00,07:48:00,948,12,11922.15,
11216,07:51:00,07:51:00,955,13,13000.1,
11216,07:51:00,07:51:00,953,14,13502.55,
11354,15:25:00,15:25:00,3892,1,561.28,
11354,15:27:00,15:27:00,1290,2,1053.03,
11354,15:28:00,15:28:00,1324,3,1437.04,
11354,15:31:00,15:31:00,1331,4,2137.49,
11354,15:33:00,15:33:00,1250,5,2788.33,
11354,15:37:00,15:37:00,1081,6,4313.51,
11354,15:45:00,15:45:00,1002,7,8289.66,
11354,15:46:00,15:46:00,1005,8,8610.24,
11354,15:48:00,15:48:00,988,9,9610.56,
11354,15:51:00,15:51:00,982,10,10436.7,
11354,15:53:00,15:53:00,947,11,11441.29,
11354,15:54:00,15:54:00,948,12,11922.15,
11354,15:57:00,15:57:00,955,13,13000.1,
11354,15:58:00,15:58:00,953,14,13502.55,
12550,16:14:00,16:14:00,3892,1,561.28,
12550,16:16:00,16:16:00,1290,2,1053.03,
12550,16:17:00,16:17:00,1324,3,1437.04,
12550,16:20:00,16:20:00,1331,4,2137.49,
12550,16:22:00,16:22:00,1250,5,2788.33,
12550,16:26:00,16:26:00,1081,6,4313.51,
12550,16:35:00,16:35:00,1002,7,8289.66,
12550,16:35:00,16:35:00,1005,8,8610.24,
12550,16:38:00,16:38:00,988,9,9610.56,
12550,16:40:00,16:40:00,982,10,10436.7,
12550,16:43:00,16:43:00,947,11,11441.29,
12550,16:44:00,16:44:00,948,12,11922.15,
12550,16:46:00,16:46:00,955,13,13000.1,
12550,16:47:00,16:47:00,953,14,13502.55,
12861,18:28:00,18:28:00,3892,1,561.28,
12861,18:30:00,18:30:00,1290,2,1053.03,
12861,18:32:00,18:32:00,1324,3,1437.04,
12861,18:34:00,18:34:00,1331,4,2137.49,
12861,18:36:00,18:36:00,1250,5,2788.33,
12861,18:40:00,18:40:00,1081,6,4313.51,
12861,18:48:00,18:48:00,1002,7,8289.66,
12861,18:49:00,18:49:00,1005,8,8610.24,
12861,18:51:00,18:51:00,988,9,9610.56,
12861,18:53:00,18:53:00,982,10,10436.7,
12861,18:56:00,18:56:00,947,11,11441.29,
12861,18:57:00,18:57:00,948,12,11922.15,
12861,18:59:00,18:59:00,955,13,13000.1,
12861,19:00:00,19:00:00,953,14,13502.55,
12898,19:14:00,19:14:00,3892,1,561.28,
12898,19:17:00,19:17:00,1290,2,1053.03,
12898,19:18:00,19:18:00,1324,3,1437.04,
12898,19:20:00,19:20:00,1331,4,2137.49,
12898,19:22:00,19:22:00,1250,5,2788.33,
12898,19:26:00,19:26:00,1081,6,4313.51,
12898,19:34:00,19:34:00,1002,7,8289.66,
12898,19:34:00,19:34:00,1005,8,8610.24,
12898,19:37:00,19:37:00,988,9,9610.56,
12898,19:39:00,19:39:00,982,10,10436.7,
12898,19:41:00,19:41:00,947,11,11441.29,
12898,19:42:00,19:42:00,948,12,11922.15,
12898,19:45:00,19:45:00,955,13,13000.1,
12898,19:46:00,19:46:00,953,14,13502.55,
13439,16:31:00,16:31:00,3892,1,561.28,
13439,16:33:00,16:33:00,1290,2,1053.03,
13439,16:34:00,16:34:00,1324,3,1437.04,
13439,16:37:00,16:37:00,1331,4,2137.49,
13439,16:39:00,16:39:00,1250,5,2788.33,
13439,16:43:00,16:43:00,1081,6,4313.51,
13439,16:53:00,16:53:00,1002,7,8289.66,
13439,16:54:00,16:54:00,1005,8,8610.24,
13439,16:56:00,16:56:00,988,9,9610.56,
13439,16:58:00,16:58:00,982,10,10436.7,
13439,17:01:00,17:01:00,947,11,11441.29,
13439,17:02:00,17:02:00,948,12,11922.15,
13439,17:04:00,17:04:00,955,13,13000.1,
13439,17:05:00,17:05:00,953,14,13502.55,
17012,06:22:00,06:22:00,3892,1,561.28,
17012,06:25:00,06:25:00,1290,2,1053.03,
17012,06:26:00,06:26:00,1324,3,1437.04,
17012,06:28:00,06:28:00,1331,4,2137.49,
17012,06:30:00,06:30:00,1250,5,2788.33,
17012,06:33:00,06:33:00,1081,6,4313.51,
17012,06:39:00,06:39:00,1002,7,8289.66,
17012,06:39:00,06:39:00,1005,8,8610.24,
17012,06:42:00,06:42:00,988,9,9610.56,
17012,06:43:00,06:43:00,982,10,10436.7,
17012,06:46:00,06:46:00,947,11,11441.29,
17012,06:47:00,06:47:00,948,12,11922.15,
17012,06:49:00,06:49:00,955,13,13000.1,
17012,06:50:00,06:50:00,953,14,13502.55,
17125,15:09:00,15:09:00,3892,1,561.28,
17125,15:11:00,15:11:00,1290,2,1053.03,
17125,15:12:00,15:12:00,1324,3,1437.04,
17125,15:14:00,15:14:00,1331,4,2137.49,
17125,15:17:00,15:17:00,1250,5,2788.33,
17125,15:20:00,15:20:00,1081,6,4313.51,
17125,15:28:00,15:28:00,1002,7,8289.66,
17125,15:29:00,15:29:00,1005,8,8610.24,
17125,15:31:00,15:31:00,988,9,9610.56,
17125,15:33:00,15:33:00,982,10,10436.7,
17125,15:36:00,15:36:00,947,11,11441.29,
17125,15:37:00,15:37:00,948,12,11922.15,
17125,15:39:00,15:39:00,955,13,13000.1,
17125,15:40:00,15:40:00,953,14,13502.55,
18313,18:12:00,18:12:00,3892,1,561.28,
18313,18:14:00,18:14:00,1290,2,1053.03,
18313,18:16:00,18:16:00,1324,3,1437.04,
18313,18:18:00,18:18:00,1331,4,2137.49,
18313,18:20:00,18:20:00,1250,5,2788.33,
18313,18:24:00,18:24:00,1081,6,4313.51,
18313,18:32:00,18:32:00,1002,7,8289.66,
18313,18:33:00,18:33:00,1005,8,8610.24,
18313,18:36:00,18:36:00,988,9,9610.56,
18313,18:38:00,18:38:00,982,10,10436.7,
18313,18:40:00,18:40:00,947,11,11441.29,
18313,18:41:00,18:41:00,948,12,11922.15,
18313,18:43:00,18:43:00,955,13,13000.1,
18313,18:44:00,18:44:00,953,14,13502.55,
18796,14:53:00,14:53:00,3892,1,561.28,
18796,14:55:00,14:55:00,1290,2,1053.03,
18796,14:56:00,14:56:00,1324,3,1437.04,
18796,14:58:00,14:58:00,1331,4,2137.49,
18796,15:01:00,15:01:00,1250,5,2788.33,
18796,15:04:00,15:04:00,1081,6,4313.51,
18796,15:12:00,15:12:00,1002,7,8289.66,
18796,15:13:00,15:13:00,1005,8,8610.24,
18796,15:15:00,15:15:00,988,9,9610.56,
18796,15:17:00,15:17:00,982,10,10436.7,
18796,15:20:00,15:20:00,947,11,11441.29,
18796,15:21:00,15:21:00,948,12,11922.15,
18796,15:23:00,15:23:00,955,13,13000.1,
18796,15:24:00,15:24:00,953,14,13502.55,
18916,17:18:00,17:18:00,3892,1,561.28,
18916,17:20:00,17:20:00,1290,2,1053.03,
18916,17:22:00,17:22:00,1324,3,1437.04,
18916,17:24:00,17:24:00,1331,4,2137.49,
18916,17:27:00,17:27:00,1250,5,2788.33,
18916,17:32:00,17:32:00,1081,6,4313.51,
18916,17:42:00,17:42:00,1002,7,8289.66,
18916,17:42:00,17:42:00,1005,8,8610.24,
18916,17:45:00,17:45:00,988,9,9610.56,
18916,17:47:00,17:47:00,982,10,10436.7,
18916,17:50:00,17:50:00,947,11,11441.29,
18916,17:51:00,17:51:00,948,12,11922.15,
18916,17:53:00,17:53:00,955,13,13000.1,
18916,17:54:00,17:54:00,953,14,13502.55,
19726,17:36:00,17:36:00,3892,1,561.28,
19726,17:38:00,17:38:00,1290,2,1053.03,
19726,17:40:00,17:40:00,1324,3,1437.04,
19726,17:42:00,17:42:00,1331,4,2137.49,
19726,17:44:00,17:44:00,1250,5,2788.33,
19726,17:48:00,17:48:00,1081,6,4313.51,
19726,17:57:00,17:57:00,1002,7,8289.66,
19726,17:57:00,17:57:00,1005,8,8610.24,
19726,18:00:00,18:00:00,988,9,9610.56,
19726,18:02:00,18:02:00,982,10,10436.7,
19726,18:05:00,18:05:00,947,11,11441.29,
19726,18:06:00,18:06:00,948,12,11922.15,
19726,18:08:00,18:08:00,955,13,13000.1,
19726,18:09:00,18:09:00,953,14,13502.55,
22112,17:54:00,17:54:00,3892,1,561.28,
22112,17:56:00,17:56:00,1290,2,1053.03,
22112,17:58:00,17:58:00,1324,3,1437.04,
22112,18:00:00,18:00:00,1331,4,2137.49,
22112,18:02:00,18:02:00,1250,5,2788.33,
22112,18:06:00,18:06:00,1081,6,4313.51,
22112,18:14:00,18:14:00,1002,7,8289.66,
22112,18:15:00,18:15:00,1005,8,8610.24,
22112,18:18:00,18:18:00,988,9,9610.56,
22112,18:20:00,18:20:00,982,10,10436.7,
22112,18:22:00,18:22:00,947,11,11441.29,
22112,18:23:00,18:23:00,948,12,11922.15,
22112,18:25:00,18:25:00,955,13,13000.1,
22112,18:26:00,18:26:00,953,14,13502.55,
23431,09:43:00,09:43:00,3892,1,561.28,
23431,09:45:00,09:45:00,1290,2,1053.03,
23431,09:46:00,09:46:00,1324,3,1437.04,
23431,09:48:00,09:48:00,1331,4,2137.49,
23431,09:50:00,09:50:00,1250,5,2788.33,
23431,09:54:00,09:54:00,1081,6,4313.51,
23431,10:02:00,10:02:00,1002,7,8289.66,
23431,10:02:00,10:02:00,1005,8,8610.24,
23431,10:05:00,10:05:00,988,9,9610.56,
23431,10:07:00,10:07:00,982,10,10436.7,
23431,10:10:00,10:10:00,947,11,11441.29,
23431,10:11:00,10:11:00,948,12,11922.15,
23431,10:14:00,10:14:00,955,13,13000.1,
23431,10:15:00,10:15:00,953,14,13502.55,
24187,08:46:00,08:46:00,3892,1,561.28,
24187,08:48:00,08:48:00,1290,2,1053.03,
24187,08:49:00,08:49:00,1324,3,1437.04,
24187,08:51:00,08:51:00,1331,4,2137.49,
24187,08:54:00,08:54:00,1250,5,2788.33,
24187,08:57:00,08:57:00,1081,6,4313.51,
24187,09:05:00,09:05:00,1002,7,8289.66,
24187,09:05:00,09:05:00,1005,8,8610.24,
24187,09:08:00,09:08:00,988,9,9610.56,
24187,09:10:00,09:10:00,982,10,10436.7,
24187,09:13:00,09:13:00,947,11,11441.29,
24187,09:14:00,09:14:00,948,12,11922.15,
24187,09:17:00,09:17:00,955,13,13000.1,
24187,09:18:00,09:18:00,953,14,13502.55,
24868,19:33:00,19:33:00,3892,1,561.28,
24868,19:35:00,19:35:00,1290,2,1053.03,
24868,19:37:00,19:37:00,1324,3,1437.04,
24868,19:39:00,19:39:00,1331,4,2137.49,
24868,19:41:00,19:41:00,1250,5,2788.33,
24868,19:44:00,19:44:00,1081,6,4313.51,
24868,19:52:00,19:52:00,1002,7,8289.66,
24868,19:53:00,19:53:00,1005,8,8610.24,
24868,19:55:00,19:55:00,988,9,9610.56,
24868,19:57:00,19:57:00,982,10,10436.7,
24868,19:59:00,19:59:00,947,11,11441.29,
24868,20:00:00,20:00:00,948,12,11922.15,
24868,20:02:00,20:02:00,955,13,13000.1,
24868,20:03:00,20:03:00,953,14,13502.55,
25060,18:59:00,18:59:00,3892,1,561.28,
25060,19:02:00,19:02:00,1290,2,1053.03,
25060,19:03:00,19:03:00,1324,3,1437.04,
25060,19:06:00,19:06:00,1331,4,2137.49,
25060,19:08:00,19:08:00,1250,5,2788.33,
25060,19:11:00,19:11:00,1081,6,4313.51,
25060,19:19:00,19:19:00,1002,7,8289.66,
25060,19:20:00,19:20:00,1005,8,8610.24,
25060,19:22:00,19:22:00,988,9,9610.56,
25060,19:24:00,19:24:00,982,10,10436.7,
25060,19:27:00,19:27:00,947,11,11441.29,
25060,19:28:00,19:28:00,948,12,11922.15,
25060,19:30:00,19:30:00,955,13,13000.1,
25060,19:31:00,19:31:00,953,14,13502.55,
25104,07:54:00,07:54:00,3892,1,561.28,
25104,07:56:00,07:56:00,1290,2,1053.03,
25104,07:57:00,07:57:00,1324,3,1437.04,
25104,07:59:00,07:59:00,1331,4,2137.49,
25104,08:01:00,08:01:00,1250,5,2788.33,
25104,08:05:00,08:05:00,1081,6,4313.51,
25104,08:13:00,08:13:00,1002,7,8289.66,
25104,08:13:00,08:13:00,1005,8,8610.24,
25104,08:16:00,08:16:00,988,9,9610.56,
25104,08:18:00,08:18:00,982,10,10436.7,
25104,08:21:00,08:21:00,947,11,11441.29,
25104,08:22:00,08:22:00,948,12,11922.15,
25104,08:25:00,08:25:00,955,13,13000.1,
25104,08:25:00,08:25:00,953,14,13502.55,
25662,15:58:00,15:58:00,3892,1,561.28,
25662,16:00:00,16:00:00,1290,2,1053.03,
25662,16:01:00,16:01:00,1324,3,1437.04,
25662,16:04:00,16:04:00,1331,4,2137.49,
25662,16:06:00,16:06:00,1250,5,2788.33,
25662,16:10:00,16:10:00,1081,6,4313.51,
25662,16:18:00,16:18:00,1002,7,8289.66,
25662,16:19:00,16:19:00,1005,8,8610.24,
25662,16:21:00,16:21:00,988,9,9610.56,
25662,16:24:00,16:24:00,982,10,10436.7,
25662,16:26:00,16:26:00,947,11,11441.29,
25662,16:27:00,16:27:00,948,12,11922.15,
25662,16:30:00,16:30:00,955,13,13000.1,
25662,16:31:00,16:31:00,953,14,13502.55,
28102,06:41:00,06:41:00,3892,1,561.28,
28102,06:44:00,06:44:00,1290,2,1053.03,
28102,06:45:00,06:45:00,1324,3,1437.04,
28102,06:47:00,06:47:00,1331,4,2137.49,
28102,06:49:00,06:49:00,1250,5,2788.33,
28102,06:52:00,06:52:00,1081,6,4313.51,
28102,06:59:00,06:59:00,1002,7,8289.66,
28102,07:00:00,07:00:00,1005,8,8610.24,
28102,07:02:00,07:02:00,988,9,9610.56,
28102,07:04:00,07:04:00,982,10,10436.7,
28102,07:06:00,07:06:00,947,11,11441.29,
28102,07:07:00,07:07:00,948,12,11922.15,
28102,07:09:00,07:09:00,955,13,13000.1,
28102,07:10:00,07:10:00,953,14,13502.55,
28164,09:04:00,09:04:00,3892,1,561.28,
28164,09:06:00,09:06:00,1290,2,1053.03,
28164,09:08:00,09:08:00,1324,3,1437.04,
28164,09:10:00,09:10:00,1331,4,2137.49,
28164,09:12:00,09:12:00,1250,5,2788.33,
28164,09:15:00,09:15:00,1081,6,4313.51,
28164,09:23:00,09:23:00,1002,7,8289.66,
28164,09:24:00,09:24:00,1005,8,8610.24,
28164,09:26:00,09:26:00,988,9,9610.56,
28164,09:28:00,09:28:00,982,10,10436.7,
28164,09:31:00,09:31:00,947,11,11441.29,
28164,09:32:00,09:32:00,948,12,11922.15,
28164,09:35:00,09:35:00,955,13,13000.1,
28164,09:36:00,09:36:00,953,14,13502.55,
28946,18:44:00,18:44:00,3892,1,561.28,
28946,18:47:00,18:47:00,1290,2,1053.03,
28946,18:48:00,18:48:00,1324,3,1437.04,
28946,18:51:00,18:51:00,1331,4,2137.49,
28946,18:53:00,18:53:00,1250,5,2788.33,
28946,18:56:00,18:56:00,1081,6,4313.51,
28946,19:04:00,19:04:00,1002,7,8289.66,
28946,19:05:00,19:05:00,1005,8,8610.24,
28946,19:07:00,19:07:00,988,9,9610.56,
28946,19:09:00,19:09:00,982,10,10436.7,
28946,19:12:00,19:12:00,947,11,11441.29,
28946,19:13:00,19:13:00,948,12,11922.15,
28946,19:15:00,19:15:00,955,13,13000.1,
28946,19:16:00,19:16:00,953,14,13502.55,
29332,15:41:00,15:41:00,3892,1,561.28,
29332,15:43:00,15:43:00,1290,2,1053.03,
29332,15:44:00,15:44:00,1324,3,1437.04,
29332,15:47:00,15:47:00,1331,4,2137.49,
29332,15:49:00,15:49:00,1250,5,2788.33,
29332,15:53:00,15:53:00,1081,6,4313.51,
29332,16:01:00,16:01:00,1002,7,8289.66,
29332,16:02:00,16:02:00,1005,8,8610.24,
29332,16:04:00,16:04:00,988,9,9610.56,
29332,16:07:00,16:07:00,982,10,10436.7,
29332,16:09:00,16:09:00,947,11,11441.29,
29332,16:10:00,16:10:00,948,12,11922.15,
29332,16:13:00,16:13:00,955,13,13000.1,
29332,16:14:00,16:14:00,953,14,13502.55,
29749,08:26:00,08:26:00,3892,1,561.28,
29749,08:28:00,08:28:00,1290,2,1053.03,
29749,08:29:00,08:29:00,1324,3,1437.04,
29749,08:32:00,08:32:00,1331,4,2137.49,
29749,08:34:00,08:34:00,1250,5,2788.33,
29749,08:37:00,08:37:00,1081,6,4313.51,
29749,08:45:00,08:45:00,1002,7,8289.66,
29749,08:46:00,08:46:00,1005,8,8610.24,
29749,08:48:00,08:48:00,988,9,9610.56,
29749,08:50:00,08:50:00,982,10,10436.7,
29749,08:53:00,08:53:00,947,11,11441.29,
29749,08:54:00,08:54:00,948,12,11922.15,
29749,08:57:00,08:57:00,955,13,13000.1,
29749,08:58:00,08:58:00,953,14,13502.55,
30120,09:21:00,09:21:00,3892,1,561.28,
30120,09:23:00,09:23:00,1290,2,1053.03,
30120,09:24:00,09:24:00,1324,3,1437.04,
30120,09:26:00,09:26:00,1331,4,2137.49,
30120,09:28:00,09:28:00,1250,5,2788.33,
30120,09:32:00,09:32:00,1081,6,4313.51,
30120,09:40:00,09:40:00,1002,7,8289.66,
30120,09:40:00,09:40:00,1005,8,8610.24,
30120,09:43:00,09:43:00,988,9,9610.56,
30120,09:45:00,09:45:00,982,10,10436.7,
30120,09:48:00,09:48:00,947,11,11441.29,
30120,09:49:00,09:49:00,948,12,11922.15,
30120,09:52:00,09:52:00,955,13,13000.1,
30120,09:53:00,09:53:00,953,14,13502.55,
30165,17:03:00,17:03:00,3892,1,561.28,
30165,17:05:00,17:05:00,1290,2,1053.03,
30165,17:07:00,17:07:00,1324,3,1437.04,
30165,17:09:00,17:09:00,1331,4,2137.49,
30165,17:12:00,17:12:00,1250,5,2788.33,
30165,17:17:00,17:17:00,1081,6,4313.51,
30165,17:27:00,17:27:00,1002,7,8289.66,
30165,17:27:00,17:27:00,1005,8,8610.24,
30165,17:30:00,17:30:00,988,9,9610.56,
30165,17:32:00,17:32:00,982,10,10436.7,
30165,17:35:00,17:35:00,947,11,11441.29,
30165,17:36:00,17:36:00,948,12,11922.15,
30165,17:38:00,17:38:00,955,13,13000.1,
30165,17:39:00,17:39:00,953,14,13502.55,
31066,16:47:00,16:47:00,3892,1,561.28,
31066,16:49:00,16:49:00,1290,2,1053.03,
31066,16:50:00,16:50:00,1324,3,1437.04,
31066,16:53:00,16:53:00,1331,4,2137.49,
31066,16:55:00,16:55:00,1250,5,2788.33,
31066,17:00:00,17:00:00,1081,6,4313.51,
31066,17:10:00,17:10:00,1002,7,8289.66,
31066,17:11:00,17:11:00,1005,8,8610.24,
31066,17:14:00,17:14:00,988,9,9610.56,
31066,17:16:00,17:16:00,982,10,10436.7,
31066,17:19:00,17:19:00,947,11,11441.29,
31066,17:20:00,17:20:00,948,12,11922.15,
31066,17:22:00,17:22:00,955,13,13000.1,
31066,17:23:00,17:23:00,953,14,13502.55,
32033,07:35:00,07:35:00,3892,1,561.28,
32033,07:37:00,07:37:00,1290,2,1053.03,
32033,07:38:00,07:38:00,1324,3,1437.04,
32033,07:40:00,07:40:00,1331,4,2137.49,
32033,07:42:00,07:42:00,1250,5,2788.33,
32033,07:46:00,07:46:00,1081,6,4313.51,
32033,07:54:00,07:54:00,1002,7,8289.66,
32033,07:54:00,07:54:00,1005,8,8610.24,
32033,07:57:00,07:57:00,988,9,9610.56,
32033,07:59:00,07:59:00,982,10,10436.7,
32033,08:02:00,08:02:00,947,11,11441.29,
32033,08:03:00,08:03:00,948,12,11922.15,
32033,08:06:00,08:06:00,955,13,13000.1,
32033,08:06:00,08:06:00,953,14,13502.55,
10715,16:01:00,16:01:00,952,1,513.63,
10715,16:02:00,16:02:00,164508,2,840.1,
10715,16:05:00,16:05:00,951,3,2139.52,
10715,16:06:00,16:06:00,946,4,2632.71,
10715,16:09:00,16:09:00,981,5,3712.52,
10715,16:10:00,16:10:00,987,6,4410.06,
10715,16:13:00,16:13:00,1004,7,5427.71,
10715,16:14:00,16:14:00,1001,8,5761.84,
10715,16:22:00,16:22:00,1079,9,9724.85,
10715,16:27:00,16:27:00,138683,10,11438.58,
10715,16:29:00,16:29:00,1329,11,11934.85,
10715,16:30:00,16:30:00,1287,12,12309.96,
10715,16:33:00,16:33:00,1627,13,12842.5,
10715,16:37:00,16:37:00,1297,14,13579.02,
12345,18:49:00,18:49:00,952,1,513.63,
12345,18:50:00,18:50:00,164508,2,840.1,
12345,18:52:00,18:52:00,951,3,2139.52,
12345,18:54:00,18:54:00,946,4,2632.71,
12345,18:56:00,18:56:00,981,5,3712.52,
12345,18:58:00,18:58:00,987,6,4410.06,
12345,19:00:00,19:00:00,1004,7,5427.71,
12345,19:01:00,19:01:00,1001,8,5761.84,
12345,19:09:00,19:09:00,1079,9,9724.85,
12345,19:13:00,19:13:00,138683,10,11438.58,
12345,19:15:00,19:15:00,1329,11,11934.85,
12345,19:16:00,19:16:00,1287,12,12309.96,
12345,19:18:00,19:18:00,1627,13,12842.5,
12345,19:22:00,19:22:00,1297,14,13579.02,
13252,06:52:00,06:52:00,952,1,513.63,
13252,06:53:00,06:53:00,164508,2,840.1,
13252,06:56:00,06:56:00,951,3,2139.52,
13252,06:57:00,06:57:00,946,4,2632.71,
13252,07:00:00,07:00:00,981,5,3712.52,
13252,07:02:00,07:02:00,987,6,4410.06,
13252,07:04:00,07:04:00,1004,7,5427.71,
13252,07:05:00,07:05:00,1001,8,5761.84,
13252,07:12:00,07:12:00,1079,9,9724.85,
13252,07:16:00,07:16:00,138683,10,11438.58,
13252,07:18:00,07:18:00,1329,11,11934.85,
13252,07:19:00,07:19:00,1287,12,12309.96,
13252,07:20:00,07:20:00,1627,13,12842.5,
13252,07:24:00,07:24:00,1297,14,13579.02,
13717,07:07:00,07:07:00,952,1,513.63,
13717,07:08:00,07:08:00,164508,2,840.1,
13717,07:11:00,07:11:00,951,3,2139.52,
13717,07:12:00,07:12:00,946,4,2632.71,
13717,07:15:00,07:15:00,981,5,3712.52,
13717,07:17:00,07:17:00,987,6,4410.06,
13717,07:20:00,07:20:00,1004,7,5427.71,
13717,07:21:00,07:21:00,1001,8,5761.84,
13717,07:29:00,07:29:00,1079,9,9724.85,
13717,07:33:00,07:33:00,138683,10,11438.58,
13717,07:35:00,07:35:00,1329,11,11934.85,
13717,07:36:00,07:36:00,1287,12,12309.96,
13717,07:38:00,07:38:00,1627,13,12842.5,
13717,07:42:00,07:42:00,1297,14,13579.02,
14943,06:23:00,06:23:00,952,1,513.63,
14943,06:24:00,06:24:00,164508,2,840.1,
14943,06:27:00,06:27:00,951,3,2139.52,
14943,06:28:00,06:28:00,946,4,2632.71,
14943,06:30:00,06:30:00,981,5,3712.52,
14943,06:31:00,06:31:00,987,6,4410.06,
14943,06:33:00,06:33:00,1004,7,5427.71,
14943,06:34:00,06:34:00,1001,8,5761.84,
14943,06:41:00,06:41:00,1079,9,9724.85,
14943,06:45:00,06:45:00,138683,10,11438.58,
14943,06:47:00,06:47:00,1329,11,11934.85,
14943,06:48:00,06:48:00,1287,12,12309.96,
14943,06:49:00,06:49:00,1627,13,12842.5,
14943,06:53:00,06:53:00,1297,14,13579.02,
15340,18:16:00,18:16:00,952,1,513.63,
15340,18:17:00,18:17:00,164508,2,840.1,
15340,18:20:00,18:20:00,951,3,2139.52,
15340,18:21:00,18:21:00,946,4,2632.71,
15340,18:23:00,18:23:00,981,5,3712.52,
15340,18:25:00,18:25:00,987,6,4410.06,
15340,18:28:00,18:28:00,1004,7,5427.71,
15340,18:29:00,18:29:00,1001,8,5761.84,
15340,18:37:00,18:37:00,1079,9,9724.85,
15340,18:41:00,18:41:00,138683,10,11438.58,
15340,18:43:00,18:43:00,1329,11,11934.85,
15340,18:44:00,18:44:00,1287,12,12309.96,
15340,18:46:00,18:46:00,1627,13,12842.5,
15340,18:50:00,18:50:00,1297,14,13579.02,
17054,07:58:00,07:58:00,952,1,513.63,
17054,07:59:00,07:59:00,164508,2,840.1,
17054,08:02:00,08:02:00,951,3,2139.52,
17054,08:03:00,08:03:00,946,4,2632.71,
17054,08:06:00,08:06:00,981,5,3712.52,
17054,08:08:00,08:08:00,987,6,4410.06,
17054,08:11:00,08:11:00,1004,7,5427.71,
17054,08:12:00,08:12:00,1001,8,5761.84,
17054,08:22:00,08:22:00,1079,9,9724.85,
17054,08:26:00,08:26:00,138683,10,11438.58,
17054,08:28:00,08:28:00,1329,11,11934.85,
17054,08:30:00,08:30:00,1287,12,12309.96,
17054,08:32:00,08:32:00,1627,13,12842.5,
17054,08:36:00,08:36:00,1297,14,13579.02,
18026,09:03:00,09:03:00,952,1,513.63,
18026,09:04:00,09:04:00,164508,2,840.1,
18026,09:07:00,09:07:00,951,3,2139.52,
18026,09:08:00,09:08:00,946,4,2632.71,
18026,09:11:00,09:11:00,981,5,3712.52,
18026,09:12:00,09:12:00,987,6,4410.06,
18026,09:15:00,09:15:00,1004,7,5427.71,
18026,09:16:00,09:16:00,1001,8,5761.84,
18026,09:25:00,09:25:00,1079,9,9724.85,
18026,09:29:00,09:29:00,138683,10,11438.58,
18026,09:31:00,09:31:00,1329,11,11934.85,
18026,09:33:00,09:33:00,1287,12,12309.96,
18026,09:35:00,09:35:00,1627,13,12842.5,
18026,09:39:00,09:39:00,1297,14,13579.02,
19215,18:32:00,18:32:00,952,1,513.63,
19215,18:33:00,18:33:00,164508,2,840.1,
19215,18:35:00,18:35:00,951,3,2139.52,
19215,18:37:00,18:37:00,946,4,2632.71,
19215,18:39:00,18:39:00,981,5,3712.52,
19215,18:41:00,18:41:00,987,6,4410.06,
19215,18:43:00,18:43:00,1004,7,5427.71,
19215,18:44:00,18:44:00,1001,8,5761.84,
19215,18:52:00,18:52:00,1079,9,9724.85,
19215,18:56:00,18:56:00,138683,10,11438.58,
19215,18:58:00,18:58:00,1329,11,11934.85,
19215,18:59:00,18:59:00,1287,12,12309.96,
19215,19:01:00,19:01:00,1627,13,12842.5,
19215,19:05:00,19:05:00,1297,14,13579.02,
19437,08:14:00,08:14:00,952,1,513.63,
19437,08:15:00,08:15:00,164508,2,840.1,
19437,08:18:00,08:18:00,951,3,2139.52,
19437,08:19:00,08:19:00,946,4,2632.71,
19437,08:22:00,08:22:00,981,5,3712.52,
19437,08:24:00,08:24:00,987,6,4410.06,
19437,08:27:00,08:27:00,1004,7,5427.71,
19437,08:28:00,08:28:00,1001,8,5761.84,
19437,08:38:00,08:38:00,1079,9,9724.85,
19437,08:42:00,08:42:00,138683,10,11438.58,
19437,08:44:00,08:44:00,1329,11,11934.85,
19437,08:46:00,08:46:00,1287,12,12309.96,
19437,08:48:00,08:48:00,1627,13,12842.5,
19437,08:52:00,08:52:00,1297,14,13579.02,
19669,15:46:00,15:46:00,952,1,513.63,
19669,15:47:00,15:47:00,164508,2,840.1,
19669,15:50:00,15:50:00,951,3,2139.52,
19669,15:51:00,15:51:00,946,4,2632.71,
19669,15:54:00,15:54:00,981,5,3712.52,
19669,15:55:00,15:55:00,987,6,4410.06,
19669,15:58:00,15:58:00,1004,7,5427.71,
19669,15:59:00,15:59:00,1001,8,5761.84,
19669,16:07:00,16:07:00,1079,9,9724.85,
19669,16:11:00,16:11:00,138683,10,11438.58,
19669,16:13:00,16:13:00,1329,11,11934.85,
19669,16:14:00,16:14:00,1287,12,12309.96,
19669,16:17:00,16:17:00,1627,13,12842.5,
19669,16:21:00,16:21:00,1297,14,13579.02,
19808,09:22:00,09:22:00,952,1,513.63,
19808,09:23:00,09:23:00,164508,2,840.1,
19808,09:26:00,09:26:00,951,3,2139.52,
19808,09:27:00,09:27:00,946,4,2632.71,
19808,09:29:00,09:29:00,981,5,3712.52,
19808,09:31:00,09:31:00,987,6,4410.06,
19808,09:34:00,09:34:00,1004,7,5427.71,
19808,09:35:00,09:35:00,1001,8,5761.84,
19808,09:42:00,09:42:00,1079,9,9724.85,
19808,09:46:00,09:46:00,138683,10,11438.58,
19808,09:48:00,09:48:00,1329,11,11934.85,
19808,09:50:00,09:50:00,1287,12,12309.96,
19808,09:51:00,09:51:00,1627,13,12842.5,
19808,09:55:00,09:55:00,1297,14,13579.02,
22023,17:27:00,17:27:00,952,1,513.63,
22023,17:28:00,17:28:00,164508,2,840.1,
22023,17:31:00,17:31:00,951,3,2139.52,
22023,17:32:00,17:32:00,946,4,2632.71,
22023,17:35:00,17:35:00,981,5,3712.52,
22023,17:36:00,17:36:00,987,6,4410.06,
22023,17:39:00,17:39:00,1004,7,5427.71,
22023,17:40:00,17:40:00,1001,8,5761.84,
22023,17:48:00,17:48:00,1079,9,9724.85,
22023,17:52:00,17:52:00,138683,10,11438.58,
22023,17:54:00,17:54:00,1329,11,11934.85,
22023,17:55:00,17:55:00,1287,12,12309.96,
22023,17:57:00,17:57:00,1627,13,12842.5,
22023,18:01:00,18:01:00,1297,14,13579.02,
22366,08:31:00,08:31:00,952,1,513.63,
22366,08:32:00,08:32:00,164508,2,840.1,
22366,08:35:00,08:35:00,951,3,2139.52,
22366,08:36:00,08:36:00,946,4,2632.71,
22366,08:39:00,08:39:00,981,5,3712.52,
22366,08:41:00,08:41:00,987,6,4410.06,
22366,08:44:00,08:44:00,1004,7,5427.71,
22366,08:45:00,08:45:00,1001,8,5761.84,
22366,08:55:00,08:55:00,1079,9,9724.85,
22366,08:59:00,08:59:00,138683,10,11438.58,
22366,09:01:00,09:01:00,1329,11,11934.85,
22366,09:03:00,09:03:00,1287,12,12309.96,
22366,09:05:00,09:05:00,1627,13,12842.5,
22366,09:09:00,09:09:00,1297,14,13579.02,
22517,09:39:00,09:39:00,952,1,513.63,
22517,09:40:00,09:40:00,164508,2,840.1,
22517,09:43:00,09:43:00,951,3,2139.52,
22517,09:44:00,09:44:00,946,4,2632.71,
22517,09:46:00,09:46:00,981,5,3712.52,
22517,09:48:00,09:48:00,987,6,4410.06,
22517,09:51:00,09:51:00,1004,7,5427.71,
22517,09:52:00,09:52:00,1001,8,5761.84,
22517,09:59:00,09:59:00,1079,9,9724.85,
22517,10:03:00,10:03:00,138683,10,11438.58,
22517,10:05:00,10:05:00,1329,11,11934.85,
22517,10:07:00,10:07:00,1287,12,12309.96,
22517,10:08:00,10:08:00,1627,13,12842.5,
22517,10:12:00,10:12:00,1297,14,13579.02,
22573,17:44:00,17:44:00,952,1,513.63,
22573,17:45:00,17:45:00,164508,2,840.1,
22573,17:48:00,17:48:00,951,3,2139.52,
22573,17:49:00,17:49:00,946,4,2632.71,
22573,17:51:00,17:51:00,981,5,3712.52,
22573,17:53:00,17:53:00,987,6,4410.06,
22573,17:56:00,17:56:00,1004,7,5427.71,
22573,17:57:00,17:57:00,1001,8,5761.84,
22573,18:05:00,18:05:00,1079,9,9724.85,
22573,18:09:00,18:09:00,138683,10,11438.58,
22573,18:11:00,18:11:00,1329,11,11934.85,
22573,18:12:00,18:12:00,1287,12,12309.96,
22573,18:14:00,18:14:00,1627,13,12842.5,
22573,18:18:00,18:18:00,1297,14,13579.02,
23026,08:46:00,08:46:00,952,1,513.63,
23026,08:47:00,08:47:00,164508,2,840.1,
23026,08:50:00,08:50:00,951,3,2139.52,
23026,08:51:00,08:51:00,946,4,2632.71,
23026,08:54:00,08:54:00,981,5,3712.52,
23026,08:56:00,08:56:00,987,6,4410.06,
23026,08:58:00,08:58:00,1004,7,5427.71,
23026,08:59:00,08:59:00,1001,8,5761.84,
23026,09:09:00,09:09:00,1079,9,9724.85,
23026,09:13:00,09:13:00,138683,10,11438.58,
23026,09:15:00,09:15:00,1329,11,11934.85,
23026,09:17:00,09:17:00,1287,12,12309.96,
23026,09:19:00,09:19:00,1627,13,12842.5,
23026,09:23:00,09:23:00,1297,14,13579.02,
23735,17:10:00,17:10:00,952,1,513.63,
23735,17:11:00,17:11:00,164508,2,840.1,
23735,17:14:00,17:14:00,951,3,2139.52,
23735,17:15:00,17:15:00,946,4,2632.71,
23735,17:18:00,17:18:00,981,5,3712.52,
23735,17:19:00,17:19:00,987,6,4410.06,
23735,17:22:00,17:22:00,1004,7,5427.71,
23735,17:23:00,17:23:00,1001,8,5761.84,
23735,17:32:00,17:32:00,1079,9,9724.85,
23735,17:36:00,17:36:00,138683,10,11438.58,
23735,17:38:00,17:38:00,1329,11,11934.85,
23735,17:39:00,17:39:00,1287,12,12309.96,
23735,17:42:00,17:42:00,1627,13,12842.5,
23735,17:46:00,17:46:00,1297,14,13579.02,
24116,15:30:00,15:30:00,952,1,513.63,
24116,15:31:00,15:31:00,164508,2,840.1,
24116,15:34:00,15:34:00,951,3,2139.52,
24116,15:35:00,15:35:00,946,4,2632.71,
24116,15:38:00,15:38:00,981,5,3712.52,
24116,15:39:00,15:39:00,987,6,4410.06,
24116,15:42:00,15:42:00,1004,7,5427.71,
24116,15:43:00,15:43:00,1001,8,5761.84,
24116,15:51:00,15:51:00,1079,9,9724.85,
24116,15:55:00,15:55:00,138683,10,11438.58,
24116,15:57:00,15:57:00,1329,11,11934.85,
24116,15:58:00,15:58:00,1287,12,12309.96,
24116,16:00:00,16:00:00,1627,13,12842.5,
24116,16:05:00,16:05:00,1297,14,13579.02,
24142,16:35:00,16:35:00,952,1,513.63,
24142,16:36:00,16:36:00,164508,2,840.1,
24142,16:39:00,16:39:00,951,3,2139.52,
24142,16:40:00,16:40:00,946,4,2632.71,
24142,16:43:00,16:43:00,981,5,3712.52,
24142,16:44:00,16:44:00,987,6,4410.06,
24142,16:47:00,16:47:00,1004,7,5427.71,
24142,16:48:00,16:48:00,1001,8,5761.84,
24142,16:57:00,16:57:00,1079,9,9724.85,
24142,17:01:00,17:01:00,138683,10,11438.58,
24142,17:03:00,17:03:00,1329,11,11934.85,
24142,17:04:00,17:04:00,1287,12,12309.96,
24142,17:07:00,17:07:00,1627,13,12842.5,
24142,17:11:00,17:11:00,1297,14,13579.02,
25076,17:59:00,17:59:00,952,1,513.63,
25076,18:00:00,18:00:00,164508,2,840.1,
25076,18:03:00,18:03:00,951,3,2139.52,
25076,18:04:00,18:04:00,946,4,2632.71,
25076,18:06:00,18:06:00,981,5,3712.52,
25076,18:08:00,18:08:00,987,6,4410.06,
25076,18:11:00,18:11:00,1004,7,5427.71,
25076,18:12:00,18:12:00,1001,8,5761.84,
25076,18:20:00,18:20:00,1079,9,9724.85,
25076,18:24:00,18:24:00,138683,10,11438.58,
25076,18:26:00,18:26:00,1329,11,11934.85,
25076,18:27:00,18:27:00,1287,12,12309.96,
25076,18:29:00,18:29:00,1627,13,12842.5,
25076,18:33:00,18:33:00,1297,14,13579.02,
25385,07:40:00,07:40:00,952,1,513.63,
25385,07:41:00,07:41:00,164508,2,840.1,
25385,07:44:00,07:44:00,951,3,2139.52,
25385,07:45:00,07:45:00,946,4,2632.71,
25385,07:48:00,07:48:00,981,5,3712.52,
25385,07:50:00,07:50:00,987,6,4410.06,
25385,07:53:00,07:53:00,1004,7,5427.71,
25385,07:54:00,07:54:00,1001,8,5761.84,
25385,08:03:00,08:03:00,1079,9,9724.85,
25385,08:08:00,08:08:00,138683,10,11438.58,
25385,08:10:00,08:10:00,1329,11,11934.85,
25385,08:11:00,08:11:00,1287,12,12309.96,
25385,08:13:00,08:13:00,1627,13,12842.5,
25385,08:17:00,08:17:00,1297,14,13579.02,
26252,07:22:00,07:22:00,952,1,513.63,
26252,07:23:00,07:23:00,164508,2,840.1,
26252,07:26:00,07:26:00,951,3,2139.52,
26252,07:27:00,07:27:00,946,4,2632.71,
26252,07:30:00,07:30:00,981,5,3712.52,
26252,07:31:00,07:31:00,987,6,4410.06,
26252,07:34:00,07:34:00,1004,7,5427.71,
26252,07:35:00,07:35:00,1001,8,5761.84,
26252,07:43:00,07:43:00,1079,9,9724.85,
26252,07:47:00,07:47:00,138683,10,11438.58,
26252,07:49:00,07:49:00,1329,11,11934.85,
26252,07:51:00,07:51:00,1287,12,12309.96,
26252,07:53:00,07:53:00,1627,13,12842.5,
26252,07:57:00,07:57:00,1297,14,13579.02,
26985,19:22:00,19:22:00,952,1,513.63,
26985,19:22:00,19:22:00,164508,2,840.1,
26985,19:25:00,19:25:00,951,3,2139.52,
26985,19:26:00,19:26:00,946,4,2632.71,
26985,19:29:00,19:29:00,981,5,3712.52,
26985,19:31:00,19:31:00,987,6,4410.06,
26985,19:33:00,19:33:00,1004,7,5427.71,
26985,19:34:00,19:34:00,1001,8,5761.84,
26985,19:42:00,19:42:00,1079,9,9724.85,
26985,19:46:00,19:46:00,138683,10,11438.58,
26985,19:48:00,19:48:00,1329,11,11934.85,
26985,19:49:00,19:49:00,1287,12,12309.96,
26985,19:51:00,19:51:00,1627,13,12842.5,
26985,19:55:00,19:55:00,1297,14,13579.02,
28237,16:52:00,16:52:00,952,1,513.63,
28237,16:53:00,16:53:00,164508,2,840.1,
28237,16:56:00,16:56:00,951,3,2139.52,
28237,16:57:00,16:57:00,946,4,2632.71,
28237,17:00:00,17:00:00,981,5,3712.52,
28237,17:01:00,17:01:00,987,6,4410.06,
28237,17:04:00,17:04:00,1004,7,5427.71,
28237,17:05:00,17:05:00,1001,8,5761.84,
28237,17:14:00,17:14:00,1079,9,9724.85,
28237,17:18:00,17:18:00,138683,10,11438.58,
28237,17:20:00,17:20:00,1329,11,11934.85,
28237,17:21:00,17:21:00,1287,12,12309.96,
28237,17:24:00,17:24:00,1627,13,12842.5,
28237,17:28:00,17:28:00,1297,14,13579.02,
29347,06:38:00,06:38:00,952,1,513.63,
29347,06:39:00,06:39:00,164508,2,840.1,
29347,06:42:00,06:42:00,951,3,2139.52,
29347,06:43:00,06:43:00,946,4,2632.71,
29347,06:46:00,06:46:00,981,5,3712.52,
29347,06:48:00,06:48:00,987,6,4410.06,
29347,06:50:00,06:50:00,1004,7,5427.71,
29347,06:51:00,06:51:00,1001,8,5761.84,
29347,06:58:00,06:58:00,1079,9,9724.85,
29347,07:02:00,07:02:00,138683,10,11438.58,
29347,07:04:00,07:04:00,1329,11,11934.85,
29347,07:05:00,07:05:00,1287,12,12309.96,
29347,07:06:00,07:06:00,1627,13,12842.5,
29347,07:10:00,07:10:00,1297,14,13579.02,
31602,19:06:00,19:06:00,952,1,513.63,
31602,19:06:00,19:06:00,164508,2,840.1,
31602,19:09:00,19:09:00,951,3,2139.52,
31602,19:10:00,19:10:00,946,4,2632.71,
31602,19:13:00,19:13:00,981,5,3712.52,
31602,19:15:00,19:15:00,987,6,4410.06,
31602,19:17:00,19:17:00,1004,7,5427.71,
31602,19:18:00,19:18:00,1001,8,5761.84,
31602,19:26:00,19:26:00,1079,9,9724.85,
31602,19:30:00,19:30:00,138683,10,11438.58,
31602,19:32:00,19:32:00,1329,11,11934.85,
31602,19:33:00,19:33:00,1287,12,12309.96,
31602,19:35:00,19:35:00,1627,13,12842.5,
31602,19:39:00,19:39:00,1297,14,13579.02,
32176,16:18:00,16:18:00,952,1,513.63,
32176,16:19:00,16:19:00,164508,2,840.1,
32176,16:22:00,16:22:00,951,3,2139.52,
32176,16:23:00,16:23:00,946,4,2632.71,
32176,16:26:00,16:26:00,981,5,3712.52,
32176,16:27:00,16:27:00,987,6,4410.06,
32176,16:30:00,16:30:00,1004,7,5427.71,
32176,16:31:00,16:31:00,1001,8,5761.84,
32176,16:40:00,16:40:00,1079,9,9724.85,
32176,16:44:00,16:44:00,138683,10,11438.58,
32176,16:46:00,16:46:00,1329,11,11934.85,
32176,16:47:00,16:47:00,1287,12,12309.96,
32176,16:50:00,16:50:00,1627,13,12842.5,
32176,16:54:00,16:54:00,1297,14,13579.02,
10111,09:57:00,09:57:00,3894,1,608.93,
10111,09:58:00,09:58:00,1308,2,1045.01,
10111,10:01:00,10:01:00,1278,3,1918.35,
10111,10:03:00,10:03:00,1274,4,2522.33,
10111,10:04:00,10:04:00,147023,5,2798.78,
10111,10:06:00,10:06:00,150553,6,3495.68,
10111,10:07:00,10:07:00,1336,7,3798.3,
10111,10:08:00,10:08:00,1338,8,4413.9,
10111,10:09:00,10:09:00,142463,9,4965.54,
10111,10:10:00,10:10:00,1516,10,5565.24,
10111,10:11:00,10:11:00,14379,11,5892.79,
10111,10:12:00,10:12:00,1522,12,6235.31,
10111,10:13:00,10:13:00,1537,13,6656.54,
10111,10:14:00,10:14:00,1541,14,7111.12,
10111,10:15:00,10:15:00,1543,15,7522.73,
10111,10:17:00,10:17:00,1572,16,8266.62,
10111,10:18:00,10:18:00,12027,17,8883.16,
10111,10:19:00,10:19:00,1567,18,9395.79,
10111,10:20:00,10:20:00,1569,19,9895.95,
10111,10:21:00,10:21:00,1571,20,10437.95,
10111,10:22:00,10:22:00,164563,21,10724.79,
10111,10:24:00,10:24:00,1605,22,11526.05,
10111,10:24:00,10:24:00,4354,23,11764.5,
10111,10:26:00,10:26:00,10280,24,12347.51,
10111,10:28:00,10:28:00,4218,25,13199.95,
10111,10:29:00,10:29:00,4219,26,13545.67,
10296,18:07:00,18:07:00,3894,1,608.93,
10296,18:08:00,18:08:00,1308,2,1045.01,
10296,18:11:00,18:11:00,1278,3,1918.35,
10296,18:13:00,18:13:00,1274,4,2522.33,
10296,18:14:00,18:14:00,147023,5,2798.78,
10296,18:16:00,18:16:00,150553,6,3495.68,
10296,18:17:00,18:17:00,1336,7,3798.3,
10296,18:18:00,18:18:00,1338,8,4413.9,
10296,18:19:00,18:19:00,142463,9,4965.54,
10296,18:20:00,18:20:00,1516,10,5565.24,
10296,18:21:00,18:21:00,14379,11,5892.79,
10296,18:22:00,18:22:00,1522,12,6235.31,
10296,18:24:00,18:24:00,1537,13,6656.54,
10296,18:25:00,18:25:00,1541,14,7111.12,
10296,18:26:00,18:26:00,1543,15,7522.73,
10296,18:28:00,18:28:00,1572,16,8266.62,
10296,18:29:00,18:29:00,12027,17,8883.16,
10296,18:30:00,18:30:00,1567,18,9395.79,
10296,18:31:00,18:31:00,1569,19,9895.95,
10296,18:32:00,18:32:00,1571,20,10437.95,
10296,18:33:00,18:33:00,164563,21,10724.79,
10296,18:35:00,18:35:00,1605,22,11526.05,
10296,18:36:00,18:36:00,4354,23,11764.5,
10296,18:38:00,18:38:00,10280,24,12347.51,
10296,18:40:00,18:40:00,4218,25,13199.95,
10296,18:41:00,18:41:00,4219,26,13545.67,
10326,18:53:00,18:53:00,3894,1,608.93,
10326,18:54:00,18:54:00,1308,2,1045.01,
10326,18:57:00,18:57:00,1278,3,1918.35,
10326,18:59:00,18:59:00,1274,4,2522.33,
10326,19:00:00,19:00:00,147023,5,2798.78,
10326,19:02:00,19:02:00,150553,6,3495.68,
10326,19:03:00,19:03:00,1336,7,3798.3,
10326,19:04:00,19:04:00,1338,8,4413.9,
10326,19:05:00,19:05:00,142463,9,4965.54,
10326,19:06:00,19:06:00,1516,10,5565.24,
10326,19:07:00,19:07:00,14379,11,5892.79,
10326,19:08:00,19:08:00,1522,12,6235.31,
10326,19:09:00,19:09:00,1537,13,6656.54,
10326,19:10:00,19:10:00,1541,14,7111.12,
10326,19:11:00,19:11:00,1543,15,7522.73,
10326,19:13:00,19:13:00,1572,16,8266.62,
10326,19:14:00,19:14:00,12027,17,8883.16,
10326,19:15:00,19:15:00,1567,18,9395.79,
10326,19:16:00,19:16:00,1569,19,9895.95,
10326,19:18:00,19:18:00,1571,20,10437.95,
10326,19:18:00,19:18:00,164563,21,10724.79,
10326,19:20:00,19:20:00,1605,22,11526.05,
10326,19:21:00,19:21:00,4354,23,11764.5,
10326,19:23:00,19:23:00,10280,24,12347.51,
10326,19:25:00,19:25:00,4218,25,13199.95,
10326,19:26:00,19:26:00,4219,26,13545.67,
10428,12:17:00,12:17:00,3894,1,608.93,
10428,12:18:00,12:18:00,1308,2,1045.01,
10428,12:21:00,12:21:00,1278,3,1918.35,
10428,12:23:00,12:23:00,1274,4,2522.33,
10428,12:24:00,12:24:00,147023,5,2798.78,
10428,12:25:00,12:25:00,150553,6,3495.68,
10428,12:26:00,12:26:00,1336,7,3798.3,
10428,12:27:00,12:27:00,1338,8,4413.9,
10428,12:28:00,12:28:00,142463,9,4965.54,
10428,12:29:00,12:29:00,1516,10,5565.24,
10428,12:30:00,12:30:00,14379,11,5892.79,
10428,12:31:00,12:31:00,1522,12,6235.31,
10428,12:32:00,12:32:00,1537,13,6656.54,
10428,12:33:00,12:33:00,1541,14,7111.12,
10428,12:34:00,12:34:00,1543,15,7522.73,
10428,12:36:00,12:36:00,1572,16,8266.62,
10428,12:37:00,12:37:00,12027,17,8883.16,
10428,12:38:00,12:38:00,1567,18,9395.79,
10428,12:39:00,12:39:00,1569,19,9895.95,
10428,12:41:00,12:41:00,1571,20,10437.95,
10428,12:41:00,12:41:00,164563,21,10724.79,
10428,12:43:00,12:43:00,1605,22,11526.05,
10428,12:44:00,12:44:00,4354,23,11764.5,
10428,12:46:00,12:46:00,10280,24,12347.51,
10428,12:48:00,12:48:00,4218,25,13199.95,
10428,12:49:00,12:49:00,4219,26,13545.67,
10588,06:11:00,06:11:00,3894,1,608.93,
10588,06:12:00,06:12:00,1308,2,1045.01,
10588,06:14:00,06:14:00,1278,3,1918.35,
10588,06:16:00,06:16:00,1274,4,2522.33,
10588,06:17:00,06:17:00,147023,5,2798.78,
10588,06:18:00,06:18:00,150553,6,3495.68,
10588,06:19:00,06:19:00,1336,7,3798.3,
10588,06:19:00,06:19:00,1338,8,4413.9,
10588,06:20:00,06:20:00,142463,9,4965.54,
10588,06:21:00,06:21:00,1516,10,5565.24,
10588,06:22:00,06:22:00,14379,11,5892.79,
10588,06:23:00,06:23:00,1522,12,6235.31,
10588,06:24:00,06:24:00,1537,13,6656.54,
10588,06:24:00,06:24:00,1541,14,7111.12,
10588,06:25:00,06:25:00,1543,15,7522.73,
10588,06:27:00,06:27:00,1572,16,8266.62,
10588,06:28:00,06:28:00,12027,17,8883.16,
10588,06:28:00,06:28:00,1567,18,9395.79,
10588,06:29:00,06:29:00,1569,19,9895.95,
10588,06:30:00,06:30:00,1571,20,10437.95,
10588,06:31:00,06:31:00,164563,21,10724.79,
10588,06:33:00,06:33:00,1605,22,11526.05,
10588,06:33:00,06:33:00,4354,23,11764.5,
10588,06:35:00,06:35:00,10280,24,12347.51,
10588,06:36:00,06:36:00,4218,25,13199.95,
10588,06:37:00,06:37:00,4219,26,13545.67,
10632,15:27:00,15:27:00,3894,1,608.93,
10632,15:28:00,15:28:00,1308,2,1045.01,
10632,15:32:00,15:32:00,1278,3,1918.35,
10632,15:34:00,15:34:00,1274,4,2522.33,
10632,15:35:00,15:35:00,147023,5,2798.78,
10632,15:37:00,15:37:00,150553,6,3495.68,
10632,15:37:00,15:37:00,1336,7,3798.3,
10632,15:39:00,15:39:00,1338,8,4413.9,
10632,15:40:00,15:40:00,142463,9,4965.54,
10632,15:41:00,15:41:00,1516,10,5565.24,
10632,15:42:00,15:42:00,14379,11,5892.79,
10632,15:43:00,15:43:00,1522,12,6235.31,
10632,15:44:00,15:44:00,1537,13,6656.54,
10632,15:45:00,15:45:00,1541,14,7111.12,
10632,15:47:00,15:47:00,1543,15,7522.73,
10632,15:48:00,15:48:00,1572,16,8266.62,
10632,15:50:00,15:50:00,12027,17,8883.16,
10632,15:51:00,15:51:00,1567,18,9395.79,
10632,15:52:00,15:52:00,1569,19,9895.95,
10632,15:53:00,15:53:00,1571,20,10437.95,
10632,15:54:00,15:54:00,164563,21,10724.79,
10632,15:56:00,15:56:00,1605,22,11526.05,
10632,15:57:00,15:57:00,4354,23,11764.5,
10632,15:59:00,15:59:00,10280,24,12347.51,
10632,16:01:00,16:01:00,4218,25,13199.95,
10632,16:02:00,16:02:00,4219,26,13545.67,
10685,20:23:00,20:23:00,3894,1,608.93,
10685,20:24:00,20:24:00,1308,2,1045.01,
10685,20:27:00,20:27:00,1278,3,1918.35,
10685,20:29:00,20:29:00,1274,4,2522.33,
10685,20:30:00,20:30:00,147023,5,2798.78,
10685,20:32:00,20:32:00,150553,6,3495.68,
10685,20:33:00,20:33:00,1336,7,3798.3,
10685,20:34:00,20:34:00,1338,8,4413.9,
10685,20:35:00,20:35:00,142463,9,4965.54,
10685,20:36:00,20:36:00,1516,10,5565.24,
10685,20:37:00,20:37:00,14379,11,5892.79,
10685,20:38:00,20:38:00,1522,12,6235.31,
10685,20:39:00,20:39:00,1537,13,6656.54,
10685,20:40:00,20:40:00,1541,14,7111.12,
10685,20:41:00,20:41:00,1543,15,7522.73,
10685,20:43:00,20:43:00,1572,16,8266.62,
10685,20:44:00,20:44:00,12027,17,8883.16,
10685,20:45:00,20:45:00,1567,18,9395.79,
10685,20:46:00,20:46:00,1569,19,9895.95,
10685,20:48:00,20:48:00,1571,20,10437.95,
10685,20:48:00,20:48:00,164563,21,10724.79,
10685,20:50:00,20:50:00,1605,22,11526.05,
10685,20:51:00,20:51:00,4354,23,11764.5,
10685,20:53:00,20:53:00,10280,24,12347.51,
10685,20:55:00,20:55:00,4218,25,13199.95,
10685,20:56:00,20:56:00,4219,26,13545.67,
10908,17:10:00,17:10:00,3894,1,608.93,
10908,17:11:00,17:11:00,1308,2,1045.01,
10908,17:15:00,17:15:00,1278,3,1918.35,
10908,17:17:00,17:17:00,1274,4,2522.33,
10908,17:18:00,17:18:00,147023,5,2798.78,
10908,17:20:00,17:20:00,150553,6,3495.68,
10908,17:21:00,17:21:00,1336,7,3798.3,
10908,17:22:00,17:22:00,1338,8,4413.9,
10908,17:23:00,17:23:00,142463,9,4965.54,
10908,17:24:00,17:24:00,1516,10,5565.24,
10908,17:25:00,17:25:00,14379,11,5892.79,
10908,17:26:00,17:26:00,1522,12,6235.31,
10908,17:27:00,17:27:00,1537,13,6656.54,
10908,17:29:00,17:29:00,1541,14,7111.12,
10908,17:30:00,17:30:00,1543,15,7522.73,
10908,17:32:00,17:32:00,1572,16,8266.62,
10908,17:33:00,17:33:00,12027,17,8883.16,
10908,17:34:00,17:34:00,1567,18,9395.79,
10908,17:35:00,17:35:00,1569,19,9895.95,
10908,17:37:00,17:37:00,1571,20,10437.95,
10908,17:38:00,17:38:00,164563,21,10724.79,
10908,17:40:00,17:40:00,1605,22,11526.05,
10908,17:41:00,17:41:00,4354,23,11764.5,
10908,17:43:00,17:43:00,10280,24,12347.51,
10908,17:44:00,17:44:00,4218,25,13199.95,
10908,17:46:00,17:46:00,4219,26,13545.67,
10914,06:53:00,06:53:00,3894,1,608.93,
10914,06:54:00,06:54:00,1308,2,1045.01,
10914,06:57:00,06:57:00,1278,3,1918.35,
10914,06:58:00,06:58:00,1274,4,2522.33,
10914,06:59:00,06:59:00,147023,5,2798.78,
10914,07:00:00,07:00:00,150553,6,3495.68,
10914,07:01:00,07:01:00,1336,7,3798.3,
10914,07:02:00,07:02:00,1338,8,4413.9,
10914,07:03:00,07:03:00,142463,9,4965.54,
10914,07:04:00,07:04:00,1516,10,5565.24,
10914,07:04:00,07:04:00,14379,11,5892.79,
10914,07:05:00,07:05:00,1522,12,6235.31,
10914,07:06:00,07:06:00,1537,13,6656.54,
10914,07:07:00,07:07:00,1541,14,7111.12,
10914,07:08:00,07:08:00,1543,15,7522.73,
10914,07:09:00,07:09:00,1572,16,8266.62,
10914,07:10:00,07:10:00,12027,17,8883.16,
10914,07:11:00,07:11:00,1567,18,9395.79,
10914,07:12:00,07:12:00,1569,19,9895.95,
10914,07:13:00,07:13:00,1571,20,10437.95,
10914,07:14:00,07:14:00,164563,21,10724.79,
10914,07:15:00,07:15:00,1605,22,11526.05,
10914,07:16:00,07:16:00,4354,23,11764.5,
10914,07:17:00,07:17:00,10280,24,12347.51,
10914,07:19:00,07:19:00,4218,25,13199.95,
10914,07:20:00,07:20:00,4219,26,13545.67,
11039,06:53:00,06:53:00,3894,1,608.93,
11039,06:54:00,06:54:00,1308,2,1045.01,
11039,06:57:00,06:57:00,1278,3,1918.35,
11039,06:58:00,06:58:00,1274,4,2522.33,
11039,06:59:00,06:59:00,147023,5,2798.78,
11039,07:00:00,07:00:00,150553,6,3495.68,
11039,07:01:00,07:01:00,1336,7,3798.3,
11039,07:02:00,07:02:00,1338,8,4413.9,
11039,07:03:00,07:03:00,142463,9,4965.54,
11039,07:04:00,07:04:00,1516,10,5565.24,
11039,07:04:00,07:04:00,14379,11,5892.79,
11039,07:05:00,07:05:00,1522,12,6235.31,
11039,07:06:00,07:06:00,1537,13,6656.54,
11039,07:07:00,07:07:00,1541,14,7111.12,
11039,07:08:00,07:08:00,1543,15,7522.73,
11039,07:09:00,07:09:00,1572,16,8266.62,
11039,07:10:00,07:10:00,12027,17,8883.16,
11039,07:11:00,07:11:00,1567,18,9395.79,
11039,07:12:00,07:12:00,1569,19,9895.95,
11039,07:13:00,07:13:00,1571,20,10437.95,
11039,07:14:00,07:14:00,164563,21,10724.79,
11039,07:15:00,07:15:00,1605,22,11526.05,
11039,07:16:00,07:16:00,4354,23,11764.5,
11039,07:17:00,07:17:00,10280,24,12347.51,
11039,07:19:00,07:19:00,4218,25,13199.95,
11039,07:20:00,07:20:00,4219,26,13545.67,
11101,11:59:00,11:59:00,3894,1,608.93,
11101,12:00:00,12:00:00,1308,2,1045.01,
11101,12:03:00,12:03:00,1278,3,1918.35,
11101,12:05:00,12:05:00,1274,4,2522.33,
11101,12:06:00,12:06:00,147023,5,2798.78,
11101,12:07:00,12:07:00,150553,6,3495.68,
11101,12:08:00,12:08:00,1336,7,3798.3,
11101,12:09:00,12:09:00,1338,8,4413.9,
11101,12:10:00,12:10:00,142463,9,4965.54,
11101,12:11:00,12:11:00,1516,10,5565.24,
11101,12:12:00,12:12:00,14379,11,5892.79,
11101,12:13:00,12:13:00,1522,12,6235.31,
11101,12:14:00,12:14:00,1537,13,6656.54,
11101,12:15:00,12:15:00,1541,14,7111.12,
11101,12:16:00,12:16:00,1543,15,7522.73,
11101,12:18:00,12:18:00,1572,16,8266.62,
11101,12:19:00,12:19:00,12027,17,8883.16,
11101,12:20:00,12:20:00,1567,18,9395.79,
11101,12:21:00,12:21:00,1569,19,9895.95,
11101,12:23:00,12:23:00,1571,20,10437.95,
11101,12:23:00,12:23:00,164563,21,10724.79,
11101,12:25:00,12:25:00,1605,22,11526.05,
11101,12:26:00,12:26:00,4354,23,11764.5,
11101,12:28:00,12:28:00,10280,24,12347.51,
11101,12:30:00,12:30:00,4218,25,13199.95,
11101,12:31:00,12:31:00,4219,26,13545.67,
11322,17:01:00,17:01:00,3894,1,608.93,
11322,17:02:00,17:02:00,1308,2,1045.01,
11322,17:06:00,17:06:00,1278,3,1918.35,
11322,17:08:00,17:08:00,1274,4,2522.33,
11322,17:08:00,17:08:00,147023,5,2798.78,
11322,17:10:00,17:10:00,150553,6,3495.68,
11322,17:11:00,17:11:00,1336,7,3798.3,
11322,17:12:00,17:12:00,1338,8,4413.9,
11322,17:13:00,17:13:00,142463,9,4965.54,
11322,17:14:00,17:14:00,1516,10,5565.24,
11322,17:15:00,17:15:00,14379,11,5892.79,
11322,17:16:00,17:16:00,1522,12,6235.31,
11322,17:18:00,17:18:00,1537,13,6656.54,
11322,17:19:00,17:19:00,1541,14,7111.12,
11322,17:20:00,17:20:00,1543,15,7522.73,
11322,17:22:00,17:22:00,1572,16,8266.62,
11322,17:23:00,17:23:00,12027,17,8883.16,
11322,17:24:00,17:24:00,1567,18,9395.79,
11322,17:25:00,17:25:00,1569,19,9895.95,
11322,17:26:00,17:26:00,1571,20,10437.95,
11322,17:27:00,17:27:00,164563,21,10724.79,
11322,17:29:00,17:29:00,1605,22,11526.05,
11322,17:30:00,17:30:00,4354,23,11764.5,
11322,17:32:00,17:32:00,10280,24,12347.51,
11322,17:33:00,17:33:00,4218,25,13199.95,
11322,17:34:00,17:34:00,4219,26,13545.67,
11587,07:34:00,07:34:00,3894,1,608.93,
11587,07:35:00,07:35:00,1308,2,1045.01,
11587,07:38:00,07:38:00,1278,3,1918.35,
11587,07:40:00,07:40:00,1274,4,2522.33,
11587,07:41:00,07:41:00,147023,5,2798.78,
11587,07:42:00,07:42:00,150553,6,3495.68,
11587,07:43:00,07:43:00,1336,7,3798.3,
11587,07:43:00,07:43:00,1338,8,4413.9,
11587,07:44:00,07:44:00,142463,9,4965.54,
11587,07:45:00,07:45:00,1516,10,5565.24,
11587,07:46:00,07:46:00,14379,11,5892.79,
11587,07:47:00,07:47:00,1522,12,6235.31,
11587,07:48:00,07:48:00,1537,13,6656.54,
11587,07:49:00,07:49:00,1541,14,7111.12,
11587,07:50:00,07:50:00,1543,15,7522.73,
11587,07:51:00,07:51:00,1572,16,8266.62,
11587,07:52:00,07:52:00,12027,17,8883.16,
11587,07:53:00,07:53:00,1567,18,9395.79,
11587,07:54:00,07:54:00,1569,19,9895.95,
11587,07:55:00,07:55:00,1571,20,10437.95,
11587,07:56:00,07:56:00,164563,21,10724.79,
11587,07:58:00,07:58:00,1605,22,11526.05,
11587,07:59:00,07:59:00,4354,23,11764.5,
11587,08:00:00,08:00:00,10280,24,12347.51,
11587,08:02:00,08:02:00,4218,25,13199.95,
11587,08:03:00,08:03:00,4219,26,13545.67,
11601,08:37:00,08:37:00,3894,1,608.93,
11601,08:38:00,08:38:00,1308,2,1045.01,
11601,08:41:00,08:41:00,1278,3,1918.35,
11601,08:42:00,08:42:00,1274,4,2522.33,
11601,08:43:00,08:43:00,147023,5,2798.78,
11601,08:45:00,08:45:00,150553,6,3495.68,
11601,08:45:00,08:45:00,1336,7,3798.3,
11601,08:46:00,08:46:00,1338,8,4413.9,
11601,08:47:00,08:47:00,142463,9,4965.54,
11601,08:48:00,08:48:00,1516,10,5565.24,
11601,08:49:00,08:49:00,14379,11,5892.79,
11601,08:50:00,08:50:00,1522,12,6235.31,
11601,08:51:00,08:51:00,1537,13,6656.54,
11601,08:52:00,08:52:00,1541,14,7111.12,
11601,08:52:00,08:52:00,1543,15,7522.73,
11601,08:54:00,08:54:00,1572,16,8266.62,
11601,08:55:00,08:55:00,12027,17,8883.16,
11601,08:56:00,08:56:00,1567,18,9395.79,
11601,08:57:00,08:57:00,1569,19,9895.95,
11601,08:58:00,08:58:00,1571,20,10437.95,
11601,08:59:00,08:59:00,164563,21,10724.79,
11601,09:01:00,09:01:00,1605,22,11526.05,
11601,09:01:00,09:01:00,4354,23,11764.5,
11601,09:03:00,09:03:00,10280,24,12347.51,
11601,09:05:00,09:05:00,4218,25,13199.95,
11601,09:06:00,09:06:00,4219,26,13545.67,
12057,05:50:00,05:50:00,3894,1,608.93,
12057,05:51:00,05:51:00,1308,2,1045.01,
12057,05:53:00,05:53:00,1278,3,1918.35,
12057,05:55:00,05:55:00,1274,4,2522.33,
12057,05:56:00,05:56:00,147023,5,2798.78,
12057,05:57:00,05:57:00,150553,6,3495.68,
12057,05:58:00,05:58:00,1336,7,3798.3,
12057,05:58:00,05:58:00,1338,8,4413.9,
12057,05:59:00,05:59:00,142463,9,4965.54,
12057,06:00:00,06:00:00,1516,10,5565.24,
12057,06:01:00,06:01:00,14379,11,5892.79,
12057,06:01:00,06:01:00,1522,12,6235.31,
12057,06:02:00,06:02:00,1537,13,6656.54,
12057,06:03:00,06:03:00,1541,14,7111.12,
12057,06:04:00,06:04:00,1543,15,7522.73,
12057,06:05:00,06:05:00,1572,16,8266.62,
12057,06:06:00,06:06:00,12027,17,8883.16,
12057,06:07:00,06:07:00,1567,18,9395.79,
12057,06:08:00,06:08:00,1569,19,9895.95,
12057,06:09:00,06:09:00,1571,20,10437.95,
12057,06:10:00,06:10:00,164563,21,10724.79,
12057,06:12:00,06:12:00,1605,22,11526.05,
12057,06:12:00,06:12:00,4354,23,11764.5,
12057,06:14:00,06:14:00,10280,24,12347.51,
12057,06:16:00,06:16:00,4218,25,13199.95,
12057,06:17:00,06:17:00,4219,26,13545.67,
12388,07:14:00,07:14:00,3894,1,608.93,
12388,07:15:00,07:15:00,1308,2,1045.01,
12388,07:18:00,07:18:00,1278,3,1918.35,
12388,07:19:00,07:19:00,1274,4,2522.33,
12388,07:20:00,07:20:00,147023,5,2798.78,
12388,07:21:00,07:21:00,150553,6,3495.68,
12388,07:22:00,07:22:00,1336,7,3798.3,
12388,07:23:00,07:23:00,1338,8,4413.9,
12388,07:24:00,07:24:00,142463,9,4965.54,
12388,07:25:00,07:25:00,1516,10,5565.24,
12388,07:25:00,07:25:00,14379,11,5892.79,
12388,07:26:00,07:26:00,1522,12,6235.31,
12388,07:27:00,07:27:00,1537,13,6656.54,
12388,07:28:00,07:28:00,1541,14,7111.12,
12388,07:29:00,07:29:00,1543,15,7522.73,
12388,07:30:00,07:30:00,1572,16,8266.62,
12388,07:31:00,07:31:00,12027,17,8883.16,
12388,07:32:00,07:32:00,1567,18,9395.79,
12388,07:33:00,07:33:00,1569,19,9895.95,
12388,07:34:00,07:34:00,1571,20,10437.95,
12388,07:35:00,07:35:00,164563,21,10724.79,
12388,07:37:00,07:37:00,1605,22,11526.05,
12388,07:37:00,07:37:00,4354,23,11764.5,
12388,07:39:00,07:39:00,10280,24,12347.51,
12388,07:40:00,07:40:00,4218,25,13199.95,
12388,07:41:00,07:41:00,4219,26,13545.67,
12479,10:34:00,10:34:00,3894,1,608.93,
12479,10:35:00,10:35:00,1308,2,1045.01,
12479,10:38:00,10:38:00,1278,3,1918.35,
12479,10:40:00,10:40:00,1274,4,2522.33,
12479,10:41:00,10:41:00,147023,5,2798.78,
12479,10:43:00,10:43:00,150553,6,3495.68,
12479,10:44:00,10:44:00,1336,7,3798.3,
12479,10:45:00,10:45:00,1338,8,4413.9,
12479,10:46:00,10:46:00,142463,9,4965.54,
12479,10:47:00,10:47:00,1516,10,5565.24,
12479,10:48:00,10:48:00,14379,11,5892.79,
12479,10:49:00,10:49:00,1522,12,6235.31,
12479,10:50:00,10:50:00,1537,13,6656.54,
12479,10:51:00,10:51:00,1541,14,7111.12,
12479,10:52:00,10:52:00,1543,15,7522.73,
12479,10:54:00,10:54:00,1572,16,8266.62,
12479,10:55:00,10:55:00,12027,17,8883.16,
12479,10:56:00,10:56:00,1567,18,9395.79,
12479,10:57:00,10:57:00,1569,19,9895.95,
12479,10:58:00,10:58:00,1571,20,10437.95,
12479,10:59:00,10:59:00,164563,21,10724.79,
12479,11:01:00,11:01:00,1605,22,11526.05,
12479,11:02:00,11:02:00,4354,23,11764.5,
12479,11:03:00,11:03:00,10280,24,12347.51,
12479,11:05:00,11:05:00,4218,25,13199.95,
12479,11:06:00,11:06:00,4219,26,13545.67,
12651,13:18:00,13:18:00,3894,1,608.93,
12651,13:19:00,13:19:00,1308,2,1045.01,
12651,13:22:00,13:22:00,1278,3,1918.35,
12651,13:24:00,13:24:00,1274,4,2522.33,
12651,13:25:00,13:25:00,147023,5,2798.78,
12651,13:27:00,13:27:00,150553,6,3495.68,
12651,13:28:00,13:28:00,1336,7,3798.3,
12651,13:29:00,13:29:00,1338,8,4413.9,
12651,13:30:00,13:30:00,142463,9,4965.54,
12651,13:31:00,13:31:00,1516,10,5565.24,
12651,13:32:00,13:32:00,14379,11,5892.79,
12651,13:33:00,13:33:00,1522,12,6235.31,
12651,13:34:00,13:34:00,1537,13,6656.54,
12651,13:35:00,13:35:00,1541,14,7111.12,
12651,13:36:00,13:36:00,1543,15,7522.73,
12651,13:38:00,13:38:00,1572,16,8266.62,
12651,13:39:00,13:39:00,12027,17,8883.16,
12651,13:40:00,13:40:00,1567,18,9395.79,
12651,13:41:00,13:41:00,1569,19,9895.95,
12651,13:42:00,13:42:00,1571,20,10437.95,
12651,13:43:00,13:43:00,164563,21,10724.79,
12651,13:45:00,13:45:00,1605,22,11526.05,
12651,13:46:00,13:46:00,4354,23,11764.5,
12651,13:47:00,13:47:00,10280,24,12347.51,
12651,13:49:00,13:49:00,4218,25,13199.95,
12651,13:50:00,13:50:00,4219,26,13545.67,
12828,07:55:00,07:55:00,3894,1,608.93,
12828,07:56:00,07:56:00,1308,2,1045.01,
12828,07:59:00,07:59:00,1278,3,1918.35,
12828,08:00:00,08:00:00,1274,4,2522.33,
12828,08:01:00,08:01:00,147023,5,2798.78,
12828,08:03:00,08:03:00,150553,6,3495.68,
12828,08:03:00,08:03:00,1336,7,3798.3,
12828,08:04:00,08:04:00,1338,8,4413.9,
12828,08:05:00,08:05:00,142463,9,4965.54,
12828,08:06:00,08:06:00,1516,10,5565.24,
12828,08:07:00,08:07:00,14379,11,5892.79,
12828,08:08:00,08:08:00,1522,12,6235.31,
12828,08:09:00,08:09:00,1537,13,6656.54,
12828,08:10:00,08:10:00,1541,14,7111.12,
12828,08:10:00,08:10:00,1543,15,7522.73,
12828,08:12:00,08:12:00,1572,16,8266.62,
12828,08:13:00,08:13:00,12027,17,8883.16,
12828,08:14:00,08:14:00,1567,18,9395.79,
12828,08:15:00,08:15:00,1569,19,9895.95,
12828,08:16:00,08:16:00,1571,20,10437.95,
12828,08:17:00,08:17:00,164563,21,10724.79,
12828,08:19:00,08:19:00,1605,22,11526.05,
12828,08:19:00,08:19:00,4354,23,11764.5,
12828,08:21:00,08:21:00,10280,24,12347.51,
12828,08:23:00,08:23:00,4218,25,13199.95,
12828,08:23:00,08:23:00,4219,26,13545.67,
13059,14:08:00,14:08:00,3894,1,608.93,
13059,14:09:00,14:09:00,1308,2,1045.01,
13059,14:12:00,14:12:00,1278,3,1918.35,
13059,14:14:00,14:14:00,1274,4,2522.33,
13059,14:15:00,14:15:00,147023,5,2798.78,
13059,14:17:00,14:17:00,150553,6,3495.68,
13059,14:17:00,14:17:00,1336,7,3798.3,
13059,14:18:00,14:18:00,1338,8,4413.9,
13059,14:19:00,14:19:00,142463,9,4965.54,
13059,14:20:00,14:20:00,1516,10,5565.24,
13059,14:21:00,14:21:00,14379,11,5892.79,
13059,14:22:00,14:22:00,1522,12,6235.31,
13059,14:23:00,14:23:00,1537,13,6656.54,
13059,14:24:00,14:24:00,1541,14,7111.12,
13059,14:26:00,14:26:00,1543,15,7522.73,
13059,14:27:00,14:27:00,1572,16,8266.62,
13059,14:28:00,14:28:00,12027,17,8883.16,
13059,14:30:00,14:30:00,1567,18,9395.79,
13059,14:31:00,14:31:00,1569,19,9895.95,
13059,14:32:00,14:32:00,1571,20,10437.95,
13059,14:33:00,14:33:00,164563,21,10724.79,
13059,14:35:00,14:35:00,1605,22,11526.05,
13059,14:36:00,14:36:00,4354,23,11764.5,
13059,14:38:00,14:38:00,10280,24,12347.51,
13059,14:40:00,14:40:00,4218,25,13199.95,
13059,14:41:00,14:41:00,4219,26,13545.67,
13282,21:09:00,21:09:00,3894,1,608.93,
13282,21:10:00,21:10:00,1308,2,1045.01,
13282,21:13:00,21:13:00,1278,3,1918.35,
13282,21:15:00,21:15:00,1274,4,2522.33,
13282,21:16:00,21:16:00,147023,5,2798.78,
13282,21:17:00,21:17:00,150553,6,3495.68,
13282,21:18:00,21:18:00,1336,7,3798.3,
13282,21:19:00,21:19:00,1338,8,4413.9,
13282,21:20:00,21:20:00,142463,9,4965.54,
13282,21:21:00,21:21:00,1516,10,5565.24,
13282,21:22:00,21:22:00,14379,11,5892.79,
13282,21:23:00,21:23:00,1522,12,6235.31,
13282,21:24:00,21:24:00,1537,13,6656.54,
13282,21:25:00,21:25:00,1541,14,7111.12,
13282,21:27:00,21:27:00,1543,15,7522.73,
13282,21:28:00,21:28:00,1572,16,8266.62,
13282,21:30:00,21:30:00,12027,17,8883.16,
13282,21:31:00,21:31:00,1567,18,9395.79,
13282,21:32:00,21:32:00,1569,19,9895.95,
13282,21:33:00,21:33:00,1571,20,10437.95,
13282,21:34:00,21:34:00,164563,21,10724.79,
13282,21:36:00,21:36:00,1605,22,11526.05,
13282,21:36:00,21:36:00,4354,23,11764.5,
13282,21:38:00,21:38:00,10280,24,12347.51,
13282,21:40:00,21:40:00,4218,25,13199.95,
13282,21:41:00,21:41:00,4219,26,13545.67,
13322,12:30:00,12:30:00,3894,1,608.93,
13322,12:31:00,12:31:00,1308,2,1045.01,
13322,12:34:00,12:34:00,1278,3,1918.35,
13322,12:36:00,12:36:00,1274,4,2522.33,
13322,12:37:00,12:37:00,147023,5,2798.78,
13322,12:39:00,12:39:00,150553,6,3495.68,
13322,12:40:00,12:40:00,1336,7,3798.3,
13322,12:41:00,12:41:00,1338,8,4413.9,
13322,12:42:00,12:42:00,142463,9,4965.54,
13322,12:43:00,12:43:00,1516,10,5565.24,
13322,12:44:00,12:44:00,14379,11,5892.79,
13322,12:45:00,12:45:00,1522,12,6235.31,
13322,12:46:00,12:46:00,1537,13,6656.54,
13322,12:47:00,12:47:00,1541,14,7111.12,
13322,12:48:00,12:48:00,1543,15,7522.73,
13322,12:50:00,12:50:00,1572,16,8266.62,
13322,12:51:00,12:51:00,12027,17,8883.16,
13322,12:52:00,12:52:00,1567,18,9395.79,
13322,12:53:00,12:53:00,1569,19,9895.95,
13322,12:54:00,12:54:00,1571,20,10437.95,
13322,12:55:00,12:55:00,164563,21,10724.79,
13322,12:57:00,12:57:00,1605,22,11526.05,
13322,12:58:00,12:58:00,4354,23,11764.5,
13322,12:59:00,12:59:00,10280,24,12347.51,
13322,13:01:00,13:01:00,4218,25,13199.95,
13322,13:02:00,13:02:00,4219,26,13545.67,
13339,14:12:00,14:12:00,3894,1,608.93,
13339,14:13:00,14:13:00,1308,2,1045.01,
13339,14:16:00,14:16:00,1278,3,1918.35,
13339,14:18:00,14:18:00,1274,4,2522.33,
13339,14:19:00,14:19:00,147023,5,2798.78,
13339,14:21:00,14:21:00,150553,6,3495.68,
13339,14:22:00,14:22:00,1336,7,3798.3,
13339,14:23:00,14:23:00,1338,8,4413.9,
13339,14:24:00,14:24:00,142463,9,4965.54,
13339,14:25:00,14:25:00,1516,10,5565.24,
13339,14:26:00,14:26:00,14379,11,5892.79,
13339,14:27:00,14:27:00,1522,12,6235.31,
13339,14:28:00,14:28:00,1537,13,6656.54,
13339,14:29:00,14:29:00,1541,14,7111.12,
13339,14:30:00,14:30:00,1543,15,7522.73,
13339,14:32:00,14:32:00,1572,16,8266.62,
13339,14:33:00,14:33:00,12027,17,8883.16,
13339,14:34:00,14:34:00,1567,18,9395.79,
13339,14:35:00,14:35:00,1569,19,9895.95,
13339,14:36:00,14:36:00,1571,20,10437.95,
13339,14:37:00,14:37:00,164563,21,10724.79,
13339,14:39:00,14:39:00,1605,22,11526.05,
13339,14:40:00,14:40:00,4354,23,11764.5,
13339,14:41:00,14:41:00,10280,24,12347.51,
13339,14:43:00,14:43:00,4218,25,13199.95,
13339,14:44:00,14:44:00,4219,26,13545.67,
13340,06:32:00,06:32:00,3894,1,608.93,
13340,06:33:00,06:33:00,1308,2,1045.01,
13340,06:36:00,06:36:00,1278,3,1918.35,
13340,06:37:00,06:37:00,1274,4,2522.33,
13340,06:38:00,06:38:00,147023,5,2798.78,
13340,06:39:00,06:39:00,150553,6,3495.68,
13340,06:40:00,06:40:00,1336,7,3798.3,
13340,06:41:00,06:41:00,1338,8,4413.9,
13340,06:42:00,06:42:00,142463,9,4965.54,
13340,06:43:00,06:43:00,1516,10,5565.24,
13340,06:43:00,06:43:00,14379,11,5892.79,
13340,06:44:00,06:44:00,1522,12,6235.31,
13340,06:45:00,06:45:00,1537,13,6656.54,
13340,06:46:00,06:46:00,1541,14,7111.12,
13340,06:47:00,06:47:00,1543,15,7522.73,
13340,06:48:00,06:48:00,1572,16,8266.62,
13340,06:49:00,06:49:00,12027,17,8883.16,
13340,06:50:00,06:50:00,1567,18,9395.79,
13340,06:51:00,06:51:00,1569,19,9895.95,
13340,06:52:00,06:52:00,1571,20,10437.95,
13340,06:53:00,06:53:00,164563,21,10724.79,
13340,06:54:00,06:54:00,1605,22,11526.05,
13340,06:55:00,06:55:00,4354,23,11764.5,
13340,06:56:00,06:56:00,10280,24,12347.51,
13340,06:58:00,06:58:00,4218,25,13199.95,
13340,06:59:00,06:59:00,4219,26,13545.67,
13435,09:51:00,09:51:00,3894,1,608.93,
13435,09:52:00,09:52:00,1308,2,1045.01,
13435,09:55:00,09:55:00,1278,3,1918.35,
13435,09:57:00,09:57:00,1274,4,2522.33,
13435,09:58:00,09:58:00,147023,5,2798.78,
13435,09:59:00,09:59:00,150553,6,3495.68,
13435,10:00:00,10:00:00,1336,7,3798.3,
13435,10:01:00,10:01:00,1338,8,4413.9,
13435,10:02:00,10:02:00,142463,9,4965.54,
13435,10:03:00,10:03:00,1516,10,5565.24,
13435,10:04:00,10:04:00,14379,11,5892.79,
13435,10:05:00,10:05:00,1522,12,6235.31,
13435,10:06:00,10:06:00,1537,13,6656.54,
13435,10:07:00,10:07:00,1541,14,7111.12,
13435,10:08:00,10:08:00,1543,15,7522.73,
13435,10:10:00,10:10:00,1572,16,8266.62,
13435,10:11:00,10:11:00,12027,17,8883.16,
13435,10:12:00,10:12:00,1567,18,9395.79,
13435,10:13:00,10:13:00,1569,19,9895.95,
13435,10:15:00,10:15:00,1571,20,10437.95,
13435,10:15:00,10:15:00,164563,21,10724.79,
13435,10:17:00,10:17:00,1605,22,11526.05,
13435,10:18:00,10:18:00,4354,23,11764.5,
13435,10:20:00,10:20:00,10280,24,12347.51,
13435,10:22:00,10:22:00,4218,25,13199.95,
13435,10:23:00,10:23:00,4219,26,13545.67,
13451,18:53:00,18:53:00,3894,1,608.93,
13451,18:54:00,18:54:00,1308,2,1045.01,
13451,18:57:00,18:57:00,1278,3,1918.35,
13451,18:59:00,18:59:00,1274,4,2522.33,
13451,19:00:00,19:00:00,147023,5,2798.78,
13451,19:02:00,19:02:00,150553,6,3495.68,
13451,19:03:00,19:03:00,1336,7,3798.3,
13451,19:04:00,19:04:00,1338,8,4413.9,
13451,19:05:00,19:05:00,142463,9,4965.54,
13451,19:06:00,19:06:00,1516,10,5565.24,
13451,19:07:00,19:07:00,14379,11,5892.79,
13451,19:08:00,19:08:00,1522,12,6235.31,
13451,19:09:00,19:09:00,1537,13,6656.54,
13451,19:10:00,19:10:00,1541,14,7111.12,
13451,19:11:00,19:11:00,1543,15,7522.73,
13451,19:13:00,19:13:00,1572,16,8266.62,
13451,19:14:00,19:14:00,12027,17,8883.16,
13451,19:15:00,19:15:00,1567,18,9395.79,
13451,19:16:00,19:16:00,1569,19,9895.95,
13451,19:17:00,19:17:00,1571,20,10437.95,
13451,19:18:00,19:18:00,164563,21,10724.79,
13451,19:20:00,19:20:00,1605,22,11526.05,
13451,19:21:00,19:21:00,4354,23,11764.5,
13451,19:22:00,19:22:00,10280,24,12347.51,
13451,19:24:00,19:24:00,4218,25,13199.95,
13451,19:25:00,19:25:00,4219,26,13545.67,
13468,08:17:00,08:17:00,3894,1,608.93,
13468,08:18:00,08:18:00,1308,2,1045.01,
13468,08:21:00,08:21:00,1278,3,1918.35,
13468,08:23:00,08:23:00,1274,4,2522.33,
13468,08:24:00,08:24:00,147023,5,2798.78,
13468,08:26:00,08:26:00,150553,6,3495.68,
13468,08:27:00,08:27:00,1336,7,3798.3,
13468,08:28:00,08:28:00,1338,8,4413.9,
13468,08:29:00,08:29:00,142463,9,4965.54,
13468,08:30:00,08:30:00,1516,10,5565.24,
13468,08:31:00,08:31:00,14379,11,5892.79,
13468,08:31:00,08:31:00,1522,12,6235.31,
13468,08:33:00,08:33:00,1537,13,6656.54,
13468,08:34:00,08:34:00,1541,14,7111.12,
13468,08:35:00,08:35:00,1543,15,7522.73,
13468,08:37:00,08:37:00,1572,16,8266.62,
13468,08:38:00,08:38:00,12027,17,8883.16,
13468,08:39:00,08:39:00,1567,18,9395.79,
13468,08:40:00,08:40:00,1569,19,9895.95,
13468,08:41:00,08:41:00,1571,20,10437.95,
13468,08:42:00,08:42:00,164563,21,10724.79,
13468,08:44:00,08:44:00,1605,22,11526.05,
13468,08:45:00,08:45:00,4354,23,11764.5,
13468,08:47:00,08:47:00,10280,24,12347.51,
13468,08:48:00,08:48:00,4218,25,13199.95,
13468,08:50:00,08:50:00,4219,26,13545.67,
13593,21:52:00,21:52:00,3894,1,608.93,
13593,21:53:00,21:53:00,1308,2,1045.01,
13593,21:56:00,21:56:00,1278,3,1918.35,
13593,21:58:00,21:58:00,1274,4,2522.33,
13593,21:59:00,21:59:00,147023,5,2798.78,
13593,22:00:00,22:00:00,150553,6,3495.68,
13593,22:01:00,22:01:00,1336,7,3798.3,
13593,22:02:00,22:02:00,1338,8,4413.9,
13593,22:03:00,22:03:00,142463,9,4965.54,
13593,22:04:00,22:04:00,1516,10,5565.24,
13593,22:05:00,22:05:00,14379,11,5892.79,
13593,22:06:00,22:06:00,1522,12,6235.31,
13593,22:07:00,22:07:00,1537,13,6656.54,
13593,22:08:00,22:08:00,1541,14,7111.12,
13593,22:09:00,22:09:00,1543,15,7522.73,
13593,22:11:00,22:11:00,1572,16,8266.62,
13593,22:12:00,22:12:00,12027,17,8883.16,
13593,22:13:00,22:13:00,1567,18,9395.79,
13593,22:14:00,22:14:00,1569,19,9895.95,
13593,22:15:00,22:15:00,1571,20,10437.95,
13593,22:16:00,22:16:00,164563,21,10724.79,
13593,22:18:00,22:18:00,1605,22,11526.05,
13593,22:19:00,22:19:00,4354,23,11764.5,
13593,22:20:00,22:20:00,10280,24,12347.51,
13593,22:22:00,22:22:00,4218,25,13199.95,
13593,22:23:00,22:23:00,4219,26,13545.67,
13598,21:09:00,21:09:00,3894,1,608.93,
13598,21:10:00,21:10:00,1308,2,1045.01,
13598,21:13:00,21:13:00,1278,3,1918.35,
13598,21:15:00,21:15:00,1274,4,2522.33,
13598,21:16:00,21:16:00,147023,5,2798.78,
13598,21:17:00,21:17:00,150553,6,3495.68,
13598,21:18:00,21:18:00,1336,7,3798.3,
13598,21:19:00,21:19:00,1338,8,4413.9,
13598,21:20:00,21:20:00,142463,9,4965.54,
13598,21:21:00,21:21:00,1516,10,5565.24,
13598,21:22:00,21:22:00,14379,11,5892.79,
13598,21:23:00,21:23:00,1522,12,6235.31,
13598,21:24:00,21:24:00,1537,13,6656.54,
13598,21:25:00,21:25:00,1541,14,7111.12,
13598,21:27:00,21:27:00,1543,15,7522.73,
13598,21:28:00,21:28:00,1572,16,8266.62,
13598,21:30:00,21:30:00,12027,17,8883.16,
13598,21:31:00,21:31:00,1567,18,9395.79,
13598,21:32:00,21:32:00,1569,19,9895.95,
13598,21:33:00,21:33:00,1571,20,10437.95,
13598,21:34:00,21:34:00,164563,21,10724.79,
13598,21:36:00,21:36:00,1605,22,11526.05,
13598,21:36:00,21:36:00,4354,23,11764.5,
13598,21:38:00,21:38:00,10280,24,12347.51,
13598,21:40:00,21:40:00,4218,25,13199.95,
13598,21:41:00,21:41:00,4219,26,13545.67,
13828,20:40:00,20:40:00,3894,1,608.93,
13828,20:41:00,20:41:00,1308,2,1045.01,
13828,20:44:00,20:44:00,1278,3,1918.35,
13828,20:46:00,20:46:00,1274,4,2522.33,
13828,20:47:00,20:47:00,147023,5,2798.78,
13828,20:49:00,20:49:00,150553,6,3495.68,
13828,20:50:00,20:50:00,1336,7,3798.3,
13828,20:51:00,20:51:00,1338,8,4413.9,
13828,20:52:00,20:52:00,142463,9,4965.54,
13828,20:53:00,20:53:00,1516,10,5565.24,
13828,20:54:00,20:54:00,14379,11,5892.79,
13828,20:55:00,20:55:00,1522,12,6235.31,
13828,20:56:00,20:56:00,1537,13,6656.54,
13828,20:57:00,20:57:00,1541,14,7111.12,
13828,20:58:00,20:58:00,1543,15,7522.73,
13828,20:59:00,20:59:00,1572,16,8266.62,
13828,21:01:00,21:01:00,12027,17,8883.16,
13828,21:02:00,21:02:00,1567,18,9395.79,
13828,21:03:00,21:03:00,1569,19,9895.95,
13828,21:04:00,21:04:00,1571,20,10437.95,
13828,21:05:00,21:05:00,164563,21,10724.79,
13828,21:07:00,21:07:00,1605,22,11526.05,
13828,21:07:00,21:07:00,4354,23,11764.5,
13828,21:09:00,21:09:00,10280,24,12347.51,
13828,21:11:00,21:11:00,4218,25,13199.95,
13828,21:12:00,21:12:00,4219,26,13545.67,
14070,13:02:00,13:02:00,3894,1,608.93,
14070,13:03:00,13:03:00,1308,2,1045.01,
14070,13:06:00,13:06:00,1278,3,1918.35,
14070,13:08:00,13:08:00,1274,4,2522.33,
14070,13:09:00,13:09:00,147023,5,2798.78,
14070,13:11:00,13:11:00,150553,6,3495.68,
14070,13:12:00,13:12:00,1336,7,3798.3,
14070,13:13:00,13:13:00,1338,8,4413.9,
14070,13:14:00,13:14:00,142463,9,4965.54,
14070,13:15:00,13:15:00,1516,10,5565.24,
14070,13:16:00,13:16:00,14379,11,5892.79,
14070,13:17:00,13:17:00,1522,12,6235.31,
14070,13:18:00,13:18:00,1537,13,6656.54,
14070,13:19:00,13:19:00,1541,14,7111.12,
14070,13:20:00,13:20:00,1543,15,7522.73,
14070,13:22:00,13:22:00,1572,16,8266.62,
14070,13:23:00,13:23:00,12027,17,8883.16,
14070,13:24:00,13:24:00,1567,18,9395.79,
14070,13:25:00,13:25:00,1569,19,9895.95,
14070,13:26:00,13:26:00,1571,20,10437.95,
14070,13:27:00,13:27:00,164563,21,10724.79,
14070,13:29:00,13:29:00,1605,22,11526.05,
14070,13:30:00,13:30:00,4354,23,11764.5,
14070,13:31:00,13:31:00,10280,24,12347.51,
14070,13:33:00,13:33:00,4218,25,13199.95,
14070,13:34:00,13:34:00,4219,26,13545.67,
14160,15:09:00,15:09:00,3894,1,608.93,
14160,15:10:00,15:10:00,1308,2,1045.01,
14160,15:14:00,15:14:00,1278,3,1918.35,
14160,15:16:00,15:16:00,1274,4,2522.33,
14160,15:16:00,15:16:00,147023,5,2798.78,
14160,15:18:00,15:18:00,150553,6,3495.68,
14160,15:19:00,15:19:00,1336,7,3798.3,
14160,15:20:00,15:20:00,1338,8,4413.9,
14160,15:21:00,15:21:00,142463,9,4965.54,
14160,15:22:00,15:22:00,1516,10,5565.24,
14160,15:23:00,15:23:00,14379,11,5892.79,
14160,15:24:00,15:24:00,1522,12,6235.31,
14160,15:26:00,15:26:00,1537,13,6656.54,
14160,15:27:00,15:27:00,1541,14,7111.12,
14160,15:28:00,15:28:00,1543,15,7522.73,
14160,15:30:00,15:30:00,1572,16,8266.62,
14160,15:31:00,15:31:00,12027,17,8883.16,
14160,15:32:00,15:32:00,1567,18,9395.79,
14160,15:33:00,15:33:00,1569,19,9895.95,
14160,15:34:00,15:34:00,1571,20,10437.95,
14160,15:35:00,15:35:00,164563,21,10724.79,
14160,15:37:00,15:37:00,1605,22,11526.05,
14160,15:38:00,15:38:00,4354,23,11764.5,
14160,15:40:00,15:40:00,10280,24,12347.51,
14160,15:41:00,15:41:00,4218,25,13199.95,
14160,15:42:00,15:42:00,4219,26,13545.67,
14348,10:51:00,10:51:00,3894,1,608.93,
14348,10:52:00,10:52:00,1308,2,1045.01,
14348,10:55:00,10:55:00,1278,3,1918.35,
14348,10:57:00,10:57:00,1274,4,2522.33,
14348,10:58:00,10:58:00,147023,5,2798.78,
14348,11:00:00,11:00:00,150553,6,3495.68,
14348,11:01:00,11:01:00,1336,7,3798.3,
14348,11:02:00,11:02:00,1338,8,4413.9,
14348,11:03:00,11:03:00,142463,9,4965.54,
14348,11:04:00,11:04:00,1516,10,5565.24,
14348,11:05:00,11:05:00,14379,11,5892.79,
14348,11:06:00,11:06:00,1522,12,6235.31,
14348,11:07:00,11:07:00,1537,13,6656.54,
14348,11:08:00,11:08:00,1541,14,7111.12,
14348,11:09:00,11:09:00,1543,15,7522.73,
14348,11:11:00,11:11:00,1572,16,8266.62,
14348,11:12:00,11:12:00,12027,17,8883.16,
14348,11:13:00,11:13:00,1567,18,9395.79,
14348,11:14:00,11:14:00,1569,19,9895.95,
14348,11:15:00,11:15:00,1571,20,10437.95,
14348,11:16:00,11:16:00,164563,21,10724.79,
14348,11:18:00,11:18:00,1605,22,11526.05,
14348,11:19:00,11:19:00,4354,23,11764.5,
14348,11:20:00,11:20:00,10280,24,12347.51,
14348,11:22:00,11:22:00,4218,25,13199.95,
14348,11:23:00,11:23:00,4219,26,13545.67,
14433,20:00:00,20:00:00,3894,1,608.93,
14433,20:01:00,20:01:00,1308,2,1045.01,
14433,20:04:00,20:04:00,1278,3,1918.35,
14433,20:06:00,20:06:00,1274,4,2522.33,
14433,20:07:00,20:07:00,147023,5,2798.78,
14433,20:09:00,20:09:00,150553,6,3495.68,
14433,20:10:00,20:10:00,1336,7,3798.3,
14433,20:11:00,20:11:00,1338,8,4413.9,
14433,20:12:00,20:12:00,142463,9,4965.54,
14433,20:13:00,20:13:00,1516,10,5565.24,
14433,20:14:00,20:14:00,14379,11,5892.79,
14433,20:15:00,20:15:00,1522,12,6235.31,
14433,20:16:00,20:16:00,1537,13,6656.54,
14433,20:17:00,20:17:00,1541,14,7111.12,
14433,20:18:00,20:18:00,1543,15,7522.73,
14433,20:20:00,20:20:00,1572,16,8266.62,
14433,20:21:00,20:21:00,12027,17,8883.16,
14433,20:22:00,20:22:00,1567,18,9395.79,
14433,20:23:00,20:23:00,1569,19,9895.95,
14433,20:25:00,20:25:00,1571,20,10437.95,
14433,20:25:00,20:25:00,164563,21,10724.79,
14433,20:27:00,20:27:00,1605,22,11526.05,
14433,20:28:00,20:28:00,4354,23,11764.5,
14433,20:30:00,20:30:00,10280,24,12347.51,
14433,20:32:00,20:32:00,4218,25,13199.95,
14433,20:33:00,20:33:00,4219,26,13545.67,
14712,14:33:00,14:33:00,3894,1,608.93,
14712,14:34:00,14:34:00,1308,2,1045.01,
14712,14:38:00,14:38:00,1278,3,1918.35,
14712,14:40:00,14:40:00,1274,4,2522.33,
14712,14:40:00,14:40:00,147023,5,2798.78,
14712,14:42:00,14:42:00,150553,6,3495.68,
14712,14:43:00,14:43:00,1336,7,3798.3,
14712,14:44:00,14:44:00,1338,8,4413.9,
14712,14:45:00,14:45:00,142463,9,4965.54,
14712,14:46:00,14:46:00,1516,10,5565.24,
14712,14:47:00,14:47:00,14379,11,5892.79,
14712,14:48:00,14:48:00,1522,12,6235.31,
14712,14:50:00,14:50:00,1537,13,6656.54,
14712,14:51:00,14:51:00,1541,14,7111.12,
14712,14:52:00,14:52:00,1543,15,7522.73,
14712,14:54:00,14:54:00,1572,16,8266.62,
14712,14:55:00,14:55:00,12027,17,8883.16,
14712,14:56:00,14:56:00,1567,18,9395.79,
14712,14:57:00,14:57:00,1569,19,9895.95,
14712,14:58:00,14:58:00,1571,20,10437.95,
14712,14:59:00,14:59:00,164563,21,10724.79,
14712,15:01:00,15:01:00,1605,22,11526.05,
14712,15:02:00,15:02:00,4354,23,11764.5,
14712,15:04:00,15:04:00,10280,24,12347.51,
14712,15:05:00,15:05:00,4218,25,13199.95,
14712,15:06:00,15:06:00,4219,26,13545.67,
14735,07:14:00,07:14:00,3894,1,608.93,
14735,07:15:00,07:15:00,1308,2,1045.01,
14735,07:18:00,07:18:00,1278,3,1918.35,
14735,07:19:00,07:19:00,1274,4,2522.33,
14735,07:20:00,07:20:00,147023,5,2798.78,
14735,07:21:00,07:21:00,150553,6,3495.68,
14735,07:22:00,07:22:00,1336,7,3798.3,
14735,07:23:00,07:23:00,1338,8,4413.9,
14735,07:24:00,07:24:00,142463,9,4965.54,
14735,07:25:00,07:25:00,1516,10,5565.24,
14735,07:25:00,07:25:00,14379,11,5892.79,
14735,07:26:00,07:26:00,1522,12,6235.31,
14735,07:27:00,07:27:00,1537,13,6656.54,
14735,07:28:00,07:28:00,1541,14,7111.12,
14735,07:29:00,07:29:00,1543,15,7522.73,
14735,07:30:00,07:30:00,1572,16,8266.62,
14735,07:31:00,07:31:00,12027,17,8883.16,
14735,07:32:00,07:32:00,1567,18,9395.79,
14735,07:33:00,07:33:00,1569,19,9895.95,
14735,07:34:00,07:34:00,1571,20,10437.95,
14735,07:35:00,07:35:00,164563,21,10724.79,
14735,07:37:00,07:37:00,1605,22,11526.05,
14735,07:37:00,07:37:00,4354,23,11764.5,
14735,07:39:00,07:39:00,10280,24,12347.51,
14735,07:40:00,07:40:00,4218,25,13199.95,
14735,07:41:00,07:41:00,4219,26,13545.67,
14757,19:45:00,19:45:00,3894,1,608.93,
14757,19:46:00,19:46:00,1308,2,1045.01,
14757,19:49:00,19:49:00,1278,3,1918.35,
14757,19:51:00,19:51:00,1274,4,2522.33,
14757,19:52:00,19:52:00,147023,5,2798.78,
14757,19:54:00,19:54:00,150553,6,3495.68,
14757,19:55:00,19:55:00,1336,7,3798.3,
14757,19:56:00,19:56:00,1338,8,4413.9,
14757,19:57:00,19:57:00,142463,9,4965.54,
14757,19:58:00,19:58:00,1516,10,5565.24,
14757,19:59:00,19:59:00,14379,11,5892.79,
14757,20:00:00,20:00:00,1522,12,6235.31,
14757,20:01:00,20:01:00,1537,13,6656.54,
14757,20:02:00,20:02:00,1541,14,7111.12,
14757,20:03:00,20:03:00,1543,15,7522.73,
14757,20:05:00,20:05:00,1572,16,8266.62,
14757,20:06:00,20:06:00,12027,17,8883.16,
14757,20:07:00,20:07:00,1567,18,9395.79,
14757,20:08:00,20:08:00,1569,19,9895.95,
14757,20:09:00,20:09:00,1571,20,10437.95,
14757,20:10:00,20:10:00,164563,21,10724.79,
14757,20:12:00,20:12:00,1605,22,11526.05,
14757,20:13:00,20:13:00,4354,23,11764.5,
14757,20:14:00,20:14:00,10280,24,12347.51,
14757,20:16:00,20:16:00,4218,25,13199.95,
14757,20:17:00,20:17:00,4219,26,13545.67,
14806,19:15:00,19:15:00,3894,1,608.93,
14806,19:16:00,19:16:00,1308,2,1045.01,
14806,19:19:00,19:19:00,1278,3,1918.35,
14806,19:21:00,19:21:00,1274,4,2522.33,
14806,19:22:00,19:22:00,147023,5,2798.78,
14806,19:24:00,19:24:00,150553,6,3495.68,
14806,19:25:00,19:25:00,1336,7,3798.3,
14806,19:26:00,19:26:00,1338,8,4413.9,
14806,19:27:00,19:27:00,142463,9,4965.54,
14806,19:28:00,19:28:00,1516,10,5565.24,
14806,19:29:00,19:29:00,14379,11,5892.79,
14806,19:30:00,19:30:00,1522,12,6235.31,
14806,19:31:00,19:31:00,1537,13,6656.54,
14806,19:32:00,19:32:00,1541,14,7111.12,
14806,19:33:00,19:33:00,1543,15,7522.73,
14806,19:35:00,19:35:00,1572,16,8266.62,
14806,19:36:00,19:36:00,12027,17,8883.16,
14806,19:37:00,19:37:00,1567,18,9395.79,
14806,19:38:00,19:38:00,1569,19,9895.95,
14806,19:40:00,19:40:00,1571,20,10437.95,
14806,19:40:00,19:40:00,164563,21,10724.79,
14806,19:42:00,19:42:00,1605,22,11526.05,
14806,19:43:00,19:43:00,4354,23,11764.5,
14806,19:45:00,19:45:00,10280,24,12347.51,
14806,19:47:00,19:47:00,4218,25,13199.95,
14806,19:48:00,19:48:00,4219,26,13545.67,
14945,15:09:00,15:09:00,3894,1,608.93,
14945,15:10:00,15:10:00,1308,2,1045.01,
14945,15:14:00,15:14:00,1278,3,1918.35,
14945,15:16:00,15:16:00,1274,4,2522.33,
14945,15:16:00,15:16:00,147023,5,2798.78,
14945,15:18:00,15:18:00,150553,6,3495.68,
14945,15:19:00,15:19:00,1336,7,3798.3,
14945,15:20:00,15:20:00,1338,8,4413.9,
14945,15:21:00,15:21:00,142463,9,4965.54,
14945,15:22:00,15:22:00,1516,10,5565.24,
14945,15:23:00,15:23:00,14379,11,5892.79,
14945,15:24:00,15:24:00,1522,12,6235.31,
14945,15:26:00,15:26:00,1537,13,6656.54,
14945,15:27:00,15:27:00,1541,14,7111.12,
14945,15:28:00,15:28:00,1543,15,7522.73,
14945,15:30:00,15:30:00,1572,16,8266.62,
14945,15:31:00,15:31:00,12027,17,8883.16,
14945,15:32:00,15:32:00,1567,18,9395.79,
14945,15:33:00,15:33:00,1569,19,9895.95,
14945,15:34:00,15:34:00,1571,20,10437.95,
14945,15:35:00,15:35:00,164563,21,10724.79,
14945,15:37:00,15:37:00,1605,22,11526.05,
14945,15:38:00,15:38:00,4354,23,11764.5,
14945,15:40:00,15:40:00,10280,24,12347.51,
14945,15:41:00,15:41:00,4218,25,13199.95,
14945,15:42:00,15:42:00,4219,26,13545.67,
14956,14:51:00,14:51:00,3894,1,608.93,
14956,14:52:00,14:52:00,1308,2,1045.01,
14956,14:56:00,14:56:00,1278,3,1918.35,
14956,14:58:00,14:58:00,1274,4,2522.33,
14956,14:58:00,14:58:00,147023,5,2798.78,
14956,15:00:00,15:00:00,150553,6,3495.68,
14956,15:01:00,15:01:00,1336,7,3798.3,
14956,15:02:00,15:02:00,1338,8,4413.9,
14956,15:03:00,15:03:00,142463,9,4965.54,
14956,15:04:00,15:04:00,1516,10,5565.24,
14956,15:05:00,15:05:00,14379,11,5892.79,
14956,15:06:00,15:06:00,1522,12,6235.31,
14956,15:08:00,15:08:00,1537,13,6656.54,
14956,15:09:00,15:09:00,1541,14,7111.12,
14956,15:10:00,15:10:00,1543,15,7522.73,
14956,15:12:00,15:12:00,1572,16,8266.62,
14956,15:13:00,15:13:00,12027,17,8883.16,
14956,15:14:00,15:14:00,1567,18,9395.79,
14956,15:15:00,15:15:00,1569,19,9895.95,
14956,15:16:00,15:16:00,1571,20,10437.95,
14956,15:17:00,15:17:00,164563,21,10724.79,
14956,15:19:00,15:19:00,1605,22,11526.05,
14956,15:20:00,15:20:00,4354,23,11764.5,
14956,15:22:00,15:22:00,10280,24,12347.51,
14956,15:23:00,15:23:00,4218,25,13199.95,
14956,15:24:00,15:24:00,4219,26,13545.67,
15219,20:46:00,20:46:00,3894,1,608.93,
15219,20:47:00,20:47:00,1308,2,1045.01,
15219,20:50:00,20:50:00,1278,3,1918.35,
15219,20:52:00,20:52:00,1274,4,2522.33,
15219,20:53:00,20:53:00,147023,5,2798.78,
15219,20:54:00,20:54:00,150553,6,3495.68,
15219,20:55:00,20:55:00,1336,7,3798.3,
15219,20:56:00,20:56:00,1338,8,4413.9,
15219,20:57:00,20:57:00,142463,9,4965.54,
15219,20:58:00,20:58:00,1516,10,5565.24,
15219,20:59:00,20:59:00,14379,11,5892.79,
15219,21:00:00,21:00:00,1522,12,6235.31,
15219,21:01:00,21:01:00,1537,13,6656.54,
15219,21:02:00,21:02:00,1541,14,7111.12,
15219,21:04:00,21:04:00,1543,15,7522.73,
15219,21:05:00,21:05:00,1572,16,8266.62,
15219,21:07:00,21:07:00,12027,17,8883.16,
15219,21:08:00,21:08:00,1567,18,9395.79,
15219,21:09:00,21:09:00,1569,19,9895.95,
15219,21:10:00,21:10:00,1571,20,10437.95,
15219,21:11:00,21:11:00,164563,21,10724.79,
15219,21:13:00,21:13:00,1605,22,11526.05,
15219,21:13:00,21:13:00,4354,23,11764.5,
15219,21:15:00,21:15:00,10280,24,12347.51,
15219,21:17:00,21:17:00,4218,25,13199.95,
15219,21:18:00,21:18:00,4219,26,13545.67,
15301,17:01:00,17:01:00,3894,1,608.93,
15301,17:02:00,17:02:00,1308,2,1045.01,
15301,17:06:00,17:06:00,1278,3,1918.35,
15301,17:08:00,17:08:00,1274,4,2522.33,
15301,17:08:00,17:08:00,147023,5,2798.78,
15301,17:10:00,17:10:00,150553,6,3495.68,
15301,17:11:00,17:11:00,1336,7,3798.3,
15301,17:12:00,17:12:00,1338,8,4413.9,
15301,17:13:00,17:13:00,142463,9,4965.54,
15301,17:14:00,17:14:00,1516,10,5565.24,
15301,17:15:00,17:15:00,14379,11,5892.79,
15301,17:16:00,17:16:00,1522,12,6235.31,
15301,17:18:00,17:18:00,1537,13,6656.54,
15301,17:19:00,17:19:00,1541,14,7111.12,
15301,17:20:00,17:20:00,1543,15,7522.73,
15301,17:22:00,17:22:00,1572,16,8266.62,
15301,17:23:00,17:23:00,12027,17,8883.16,
15301,17:24:00,17:24:00,1567,18,9395.79,
15301,17:25:00,17:25:00,1569,19,9895.95,
15301,17:26:00,17:26:00,1571,20,10437.95,
15301,17:27:00,17:27:00,164563,21,10724.79,
15301,17:29:00,17:29:00,1605,22,11526.05,
15301,17:30:00,17:30:00,4354,23,11764.5,
15301,17:32:00,17:32:00,10280,24,12347.51,
15301,17:33:00,17:33:00,4218,25,13199.95,
15301,17:34:00,17:34:00,4219,26,13545.67,
15406,16:58:00,16:58:00,3894,1,608.93,
15406,16:59:00,16:59:00,1308,2,1045.01,
15406,17:03:00,17:03:00,1278,3,1918.35,
15406,17:05:00,17:05:00,1274,4,2522.33,
15406,17:06:00,17:06:00,147023,5,2798.78,
15406,17:08:00,17:08:00,150553,6,3495.68,
15406,17:09:00,17:09:00,1336,7,3798.3,
15406,17:10:00,17:10:00,1338,8,4413.9,
15406,17:11:00,17:11:00,142463,9,4965.54,
15406,17:12:00,17:12:00,1516,10,5565.24,
15406,17:13:00,17:13:00,14379,11,5892.79,
15406,17:14:00,17:14:00,1522,12,6235.31,
15406,17:15:00,17:15:00,1537,13,6656.54,
15406,17:17:00,17:17:00,1541,14,7111.12,
15406,17:18:00,17:18:00,1543,15,7522.73,
15406,17:20:00,17:20:00,1572,16,8266.62,
15406,17:21:00,17:21:00,12027,17,8883.16,
15406,17:22:00,17:22:00,1567,18,9395.79,
15406,17:23:00,17:23:00,1569,19,9895.95,
15406,17:25:00,17:25:00,1571,20,10437.95,
15406,17:26:00,17:26:00,164563,21,10724.79,
15406,17:28:00,17:28:00,1605,22,11526.05,
15406,17:29:00,17:29:00,4354,23,11764.5,
15406,17:31:00,17:31:00,10280,24,12347.51,
15406,17:32:00,17:32:00,4218,25,13199.95,
15406,17:34:00,17:34:00,4219,26,13545.67,
15410,10:45:00,10:45:00,3894,1,608.93,
15410,10:46:00,10:46:00,1308,2,1045.01,
15410,10:49:00,10:49:00,1278,3,1918.35,
15410,10:51:00,10:51:00,1274,4,2522.33,
15410,10:52:00,10:52:00,147023,5,2798.78,
15410,10:53:00,10:53:00,150553,6,3495.68,
15410,10:54:00,10:54:00,1336,7,3798.3,
15410,10:55:00,10:55:00,1338,8,4413.9,
15410,10:56:00,10:56:00,142463,9,4965.54,
15410,10:57:00,10:57:00,1516,10,5565.24,
15410,10:58:00,10:58:00,14379,11,5892.79,
15410,10:59:00,10:59:00,1522,12,6235.31,
15410,11:00:00,11:00:00,1537,13,6656.54,
15410,11:01:00,11:01:00,1541,14,7111.12,
15410,11:02:00,11:02:00,1543,15,7522.73,
15410,11:04:00,11:04:00,1572,16,8266.62,
15410,11:05:00,11:05:00,12027,17,8883.16,
15410,11:06:00,11:06:00,1567,18,9395.79,
15410,11:07:00,11:07:00,1569,19,9895.95,
15410,11:09:00,11:09:00,1571,20,10437.95,
15410,11:09:00,11:09:00,164563,21,10724.79,
15410,11:11:00,11:11:00,1605,22,11526.05,
15410,11:12:00,11:12:00,4354,23,11764.5,
15410,11:14:00,11:14:00,10280,24,12347.51,
15410,11:16:00,11:16:00,4218,25,13199.95,
15410,11:17:00,11:17:00,4219,26,13545.67,
15428,20:22:00,20:22:00,3894,1,608.93,
15428,20:23:00,20:23:00,1308,2,1045.01,
15428,20:26:00,20:26:00,1278,3,1918.35,
15428,20:28:00,20:28:00,1274,4,2522.33,
15428,20:29:00,20:29:00,147023,5,2798.78,
15428,20:31:00,20:31:00,150553,6,3495.68,
15428,20:32:00,20:32:00,1336,7,3798.3,
15428,20:33:00,20:33:00,1338,8,4413.9,
15428,20:34:00,20:34:00,142463,9,4965.54,
15428,20:35:00,20:35:00,1516,10,5565.24,
15428,20:36:00,20:36:00,14379,11,5892.79,
15428,20:37:00,20:37:00,1522,12,6235.31,
15428,20:38:00,20:38:00,1537,13,6656.54,
15428,20:39:00,20:39:00,1541,14,7111.12,
15428,20:40:00,20:40:00,1543,15,7522.73,
15428,20:42:00,20:42:00,1572,16,8266.62,
15428,20:43:00,20:43:00,12027,17,8883.16,
15428,20:44:00,20:44:00,1567,18,9395.79,
15428,20:45:00,20:45:00,1569,19,9895.95,
15428,20:46:00,20:46:00,1571,20,10437.95,
15428,20:47:00,20:47:00,164563,21,10724.79,
15428,20:49:00,20:49:00,1605,22,11526.05,
15428,20:50:00,20:50:00,4354,23,11764.5,
15428,20:51:00,20:51:00,10280,24,12347.51,
15428,20:53:00,20:53:00,4218,25,13199.95,
15428,20:54:00,20:54:00,4219,26,13545.67,
15716,20:58:00,20:58:00,3894,1,608.93,
15716,20:59:00,20:59:00,1308,2,1045.01,
15716,21:02:00,21:02:00,1278,3,1918.35,
15716,21:04:00,21:04:00,1274,4,2522.33,
15716,21:05:00,21:05:00,147023,5,2798.78,
15716,21:06:00,21:06:00,150553,6,3495.68,
15716,21:07:00,21:07:00,1336,7,3798.3,
15716,21:08:00,21:08:00,1338,8,4413.9,
15716,21:09:00,21:09:00,142463,9,4965.54,
15716,21:10:00,21:10:00,1516,10,5565.24,
15716,21:11:00,21:11:00,14379,11,5892.79,
15716,21:12:00,21:12:00,1522,12,6235.31,
15716,21:13:00,21:13:00,1537,13,6656.54,
15716,21:14:00,21:14:00,1541,14,7111.12,
15716,21:15:00,21:15:00,1543,15,7522.73,
15716,21:17:00,21:17:00,1572,16,8266.62,
15716,21:18:00,21:18:00,12027,17,8883.16,
15716,21:19:00,21:19:00,1567,18,9395.79,
15716,21:20:00,21:20:00,1569,19,9895.95,
15716,21:21:00,21:21:00,1571,20,10437.95,
15716,21:22:00,21:22:00,164563,21,10724.79,
15716,21:24:00,21:24:00,1605,22,11526.05,
15716,21:25:00,21:25:00,4354,23,11764.5,
15716,21:26:00,21:26:00,10280,24,12347.51,
15716,21:28:00,21:28:00,4218,25,13199.95,
15716,21:29:00,21:29:00,4219,26,13545.67,
15718,23:00:00,23:00:00,3894,1,608.93,
15718,23:01:00,23:01:00,1308,2,1045.01,
15718,23:04:00,23:04:00,1278,3,1918.35,
15718,23:05:00,23:05:00,1274,4,2522.33,
15718,23:06:00,23:06:00,147023,5,2798.78,
15718,23:08:00,23:08:00,150553,6,3495.68,
15718,23:08:00,23:08:00,1336,7,3798.3,
15718,23:09:00,23:09:00,1338,8,4413.9,
15718,23:10:00,23:10:00,142463,9,4965.54,
15718,23:11:00,23:11:00,1516,10,5565.24,
15718,23:12:00,23:12:00,14379,11,5892.79,
15718,23:13:00,23:13:00,1522,12,6235.31,
15718,23:14:00,23:14:00,1537,13,6656.54,
15718,23:15:00,23:15:00,1541,14,7111.12,
15718,23:15:00,23:15:00,1543,15,7522.73,
15718,23:17:00,23:17:00,1572,16,8266.62,
15718,23:18:00,23:18:00,12027,17,8883.16,
15718,23:19:00,23:19:00,1567,18,9395.79,
15718,23:20:00,23:20:00,1569,19,9895.95,
15718,23:21:00,23:21:00,1571,20,10437.95,
15718,23:21:00,23:21:00,164563,21,10724.79,
15718,23:23:00,23:23:00,1605,22,11526.05,
15718,23:24:00,23:24:00,4354,23,11764.5,
15718,23:25:00,23:25:00,10280,24,12347.51,
15718,23:27:00,23:27:00,4218,25,13199.95,
15718,23:28:00,23:28:00,4219,26,13545.67,
15891,18:33:00,18:33:00,3894,1,608.93,
15891,18:34:00,18:34:00,1308,2,1045.01,
15891,18:37:00,18:37:00,1278,3,1918.35,
15891,18:39:00,18:39:00,1274,4,2522.33,
15891,18:40:00,18:40:00,147023,5,2798.78,
15891,18:42:00,18:42:00,150553,6,3495.68,
15891,18:43:00,18:43:00,1336,7,3798.3,
15891,18:44:00,18:44:00,1338,8,4413.9,
15891,18:45:00,18:45:00,142463,9,4965.54,
15891,18:46:00,18:46:00,1516,10,5565.24,
15891,18:47:00,18:47:00,14379,11,5892.79,
15891,18:48:00,18:48:00,1522,12,6235.31,
15891,18:49:00,18:49:00,1537,13,6656.54,
15891,18:50:00,18:50:00,1541,14,7111.12,
15891,18:51:00,18:51:00,1543,15,7522.73,
15891,18:53:00,18:53:00,1572,16,8266.62,
15891,18:54:00,18:54:00,12027,17,8883.16,
15891,18:55:00,18:55:00,1567,18,9395.79,
15891,18:56:00,18:56:00,1569,19,9895.95,
15891,18:58:00,18:58:00,1571,20,10437.95,
15891,18:58:00,18:58:00,164563,21,10724.79,
15891,19:00:00,19:00:00,1605,22,11526.05,
15891,19:01:00,19:01:00,4354,23,11764.5,
15891,19:03:00,19:03:00,10280,24,12347.51,
15891,19:05:00,19:05:00,4218,25,13199.95,
15891,19:06:00,19:06:00,4219,26,13545.67,
16192,15:25:00,15:25:00,3894,1,608.93,
16192,15:26:00,15:26:00,1308,2,1045.01,
16192,15:30:00,15:30:00,1278,3,1918.35,
16192,15:32:00,15:32:00,1274,4,2522.33,
16192,15:32:00,15:32:00,147023,5,2798.78,
16192,15:34:00,15:34:00,150553,6,3495.68,
16192,15:35:00,15:35:00,1336,7,3798.3,
16192,15:36:00,15:36:00,1338,8,4413.9,
16192,15:37:00,15:37:00,142463,9,4965.54,
16192,15:38:00,15:38:00,1516,10,5565.24,
16192,15:39:00,15:39:00,14379,11,5892.79,
16192,15:40:00,15:40:00,1522,12,6235.31,
16192,15:42:00,15:42:00,1537,13,6656.54,
16192,15:43:00,15:43:00,1541,14,7111.12,
16192,15:44:00,15:44:00,1543,15,7522.73,
16192,15:46:00,15:46:00,1572,16,8266.62,
16192,15:47:00,15:47:00,12027,17,8883.16,
16192,15:48:00,15:48:00,1567,18,9395.79,
16192,15:49:00,15:49:00,1569,19,9895.95,
16192,15:50:00,15:50:00,1571,20,10437.95,
16192,15:51:00,15:51:00,164563,21,10724.79,
16192,15:53:00,15:53:00,1605,22,11526.05,
16192,15:54:00,15:54:00,4354,23,11764.5,
16192,15:56:00,15:56:00,10280,24,12347.51,
16192,15:57:00,15:57:00,4218,25,13199.95,
16192,15:58:00,15:58:00,4219,26,13545.67,
16218,21:52:00,21:52:00,3894,1,608.93,
16218,21:53:00,21:53:00,1308,2,1045.01,
16218,21:56:00,21:56:00,1278,3,1918.35,
16218,21:58:00,21:58:00,1274,4,2522.33,
16218,21:59:00,21:59:00,147023,5,2798.78,
16218,22:00:00,22:00:00,150553,6,3495.68,
16218,22:01:00,22:01:00,1336,7,3798.3,
16218,22:02:00,22:02:00,1338,8,4413.9,
16218,22:03:00,22:03:00,142463,9,4965.54,
16218,22:04:00,22:04:00,1516,10,5565.24,
16218,22:05:00,22:05:00,14379,11,5892.79,
16218,22:06:00,22:06:00,1522,12,6235.31,
16218,22:07:00,22:07:00,1537,13,6656.54,
16218,22:08:00,22:08:00,1541,14,7111.12,
16218,22:09:00,22:09:00,1543,15,7522.73,
16218,22:11:00,22:11:00,1572,16,8266.62,
16218,22:12:00,22:12:00,12027,17,8883.16,
16218,22:13:00,22:13:00,1567,18,9395.79,
16218,22:14:00,22:14:00,1569,19,9895.95,
16218,22:15:00,22:15:00,1571,20,10437.95,
16218,22:16:00,22:16:00,164563,21,10724.79,
16218,22:18:00,22:18:00,1605,22,11526.05,
16218,22:18:00,22:18:00,4354,23,11764.5,
16218,22:20:00,22:20:00,10280,24,12347.51,
16218,22:22:00,22:22:00,4218,25,13199.95,
16218,22:23:00,22:23:00,4219,26,13545.67,
16222,06:44:00,06:44:00,3894,1,608.93,
16222,06:45:00,06:45:00,1308,2,1045.01,
16222,06:47:00,06:47:00,1278,3,1918.35,
16222,06:49:00,06:49:00,1274,4,2522.33,
16222,06:50:00,06:50:00,147023,5,2798.78,
16222,06:52:00,06:52:00,150553,6,3495.68,
16222,06:52:00,06:52:00,1336,7,3798.3,
16222,06:53:00,06:53:00,1338,8,4413.9,
16222,06:54:00,06:54:00,142463,9,4965.54,
16222,06:55:00,06:55:00,1516,10,5565.24,
16222,06:56:00,06:56:00,14379,11,5892.79,
16222,06:57:00,06:57:00,1522,12,6235.31,
16222,06:58:00,06:58:00,1537,13,6656.54,
16222,06:59:00,06:59:00,1541,14,7111.12,
16222,07:00:00,07:00:00,1543,15,7522.73,
16222,07:01:00,07:01:00,1572,16,8266.62,
16222,07:02:00,07:02:00,12027,17,8883.16,
16222,07:03:00,07:03:00,1567,18,9395.79,
16222,07:04:00,07:04:00,1569,19,9895.95,
16222,07:05:00,07:05:00,1571,20,10437.95,
16222,07:06:00,07:06:00,164563,21,10724.79,
16222,07:08:00,07:08:00,1605,22,11526.05,
16222,07:08:00,07:08:00,4354,23,11764.5,
16222,07:10:00,07:10:00,10280,24,12347.51,
16222,07:12:00,07:12:00,4218,25,13199.95,
16222,07:13:00,07:13:00,4219,26,13545.67,
16301,18:53:00,18:53:00,3894,1,608.93,
16301,18:54:00,18:54:00,1308,2,1045.01,
16301,18:57:00,18:57:00,1278,3,1918.35,
16301,18:59:00,18:59:00,1274,4,2522.33,
16301,19:00:00,19:00:00,147023,5,2798.78,
16301,19:02:00,19:02:00,150553,6,3495.68,
16301,19:03:00,19:03:00,1336,7,3798.3,
16301,19:04:00,19:04:00,1338,8,4413.9,
16301,19:05:00,19:05:00,142463,9,4965.54,
16301,19:06:00,19:06:00,1516,10,5565.24,
16301,19:07:00,19:07:00,14379,11,5892.79,
16301,19:08:00,19:08:00,1522,12,6235.31,
16301,19:09:00,19:09:00,1537,13,6656.54,
16301,19:10:00,19:10:00,1541,14,7111.12,
16301,19:11:00,19:11:00,1543,15,7522.73,
16301,19:13:00,19:13:00,1572,16,8266.62,
16301,19:14:00,19:14:00,12027,17,8883.16,
16301,19:15:00,19:15:00,1567,18,9395.79,
16301,19:16:00,19:16:00,1569,19,9895.95,
16301,19:18:00,19:18:00,1571,20,10437.95,
16301,19:18:00,19:18:00,164563,21,10724.79,
16301,19:20:00,19:20:00,1605,22,11526.05,
16301,19:21:00,19:21:00,4354,23,11764.5,
16301,19:23:00,19:23:00,10280,24,12347.51,
16301,19:25:00,19:25:00,4218,25,13199.95,
16301,19:26:00,19:26:00,4219,26,13545.67,
16661,08:42:00,08:42:00,3894,1,608.93,
16661,08:43:00,08:43:00,1308,2,1045.01,
16661,08:46:00,08:46:00,1278,3,1918.35,
16661,08:48:00,08:48:00,1274,4,2522.33,
16661,08:49:00,08:49:00,147023,5,2798.78,
16661,08:51:00,08:51:00,150553,6,3495.68,
16661,08:52:00,08:52:00,1336,7,3798.3,
16661,08:53:00,08:53:00,1338,8,4413.9,
16661,08:54:00,08:54:00,142463,9,4965.54,
16661,08:55:00,08:55:00,1516,10,5565.24,
16661,08:56:00,08:56:00,14379,11,5892.79,
16661,08:56:00,08:56:00,1522,12,6235.31,
16661,08:58:00,08:58:00,1537,13,6656.54,
16661,08:59:00,08:59:00,1541,14,7111.12,
16661,09:00:00,09:00:00,1543,15,7522.73,
16661,09:02:00,09:02:00,1572,16,8266.62,
16661,09:03:00,09:03:00,12027,17,8883.16,
16661,09:04:00,09:04:00,1567,18,9395.79,
16661,09:05:00,09:05:00,1569,19,9895.95,
16661,09:06:00,09:06:00,1571,20,10437.95,
16661,09:07:00,09:07:00,164563,21,10724.79,
16661,09:09:00,09:09:00,1605,22,11526.05,
16661,09:10:00,09:10:00,4354,23,11764.5,
16661,09:12:00,09:12:00,10280,24,12347.51,
16661,09:13:00,09:13:00,4218,25,13199.95,
16661,09:14:00,09:14:00,4219,26,13545.67,
16784,20:46:00,20:46:00,3894,1,608.93,
16784,20:47:00,20:47:00,1308,2,1045.01,
16784,20:50:00,20:50:00,1278,3,1918.35,
16784,20:52:00,20:52:00,1274,4,2522.33,
16784,20:53:00,20:53:00,147023,5,2798.78,
16784,20:54:00,20:54:00,150553,6,3495.68,
16784,20:55:00,20:55:00,1336,7,3798.3,
16784,20:56:00,20:56:00,1338,8,4413.9,
16784,20:57:00,20:57:00,142463,9,4965.54,
16784,20:58:00,20:58:00,1516,10,5565.24,
16784,20:59:00,20:59:00,14379,11,5892.79,
16784,21:00:00,21:00:00,1522,12,6235.31,
16784,21:01:00,21:01:00,1537,13,6656.54,
16784,21:02:00,21:02:00,1541,14,7111.12,
16784,21:04:00,21:04:00,1543,15,7522.73,
16784,21:05:00,21:05:00,1572,16,8266.62,
16784,21:07:00,21:07:00,12027,17,8883.16,
16784,21:08:00,21:08:00,1567,18,9395.79,
16784,21:09:00,21:09:00,1569,19,9895.95,
16784,21:10:00,21:10:00,1571,20,10437.95,
16784,21:11:00,21:11:00,164563,21,10724.79,
16784,21:13:00,21:13:00,1605,22,11526.05,
16784,21:13:00,21:13:00,4354,23,11764.5,
16784,21:15:00,21:15:00,10280,24,12347.51,
16784,21:17:00,21:17:00,4218,25,13199.95,
16784,21:18:00,21:18:00,4219,26,13545.67,
16942,10:51:00,10:51:00,3894,1,608.93,
16942,10:52:00,10:52:00,1308,2,1045.01,
16942,10:55:00,10:55:00,1278,3,1918.35,
16942,10:57:00,10:57:00,1274,4,2522.33,
16942,10:58:00,10:58:00,147023,5,2798.78,
16942,11:00:00,11:00:00,150553,6,3495.68,
16942,11:01:00,11:01:00,1336,7,3798.3,
16942,11:02:00,11:02:00,1338,8,4413.9,
16942,11:03:00,11:03:00,142463,9,4965.54,
16942,11:04:00,11:04:00,1516,10,5565.24,
16942,11:05:00,11:05:00,14379,11,5892.79,
16942,11:06:00,11:06:00,1522,12,6235.31,
16942,11:07:00,11:07:00,1537,13,6656.54,
16942,11:08:00,11:08:00,1541,14,7111.12,
16942,11:09:00,11:09:00,1543,15,7522.73,
16942,11:11:00,11:11:00,1572,16,8266.62,
16942,11:12:00,11:12:00,12027,17,8883.16,
16942,11:13:00,11:13:00,1567,18,9395.79,
16942,11:14:00,11:14:00,1569,19,9895.95,
16942,11:15:00,11:15:00,1571,20,10437.95,
16942,11:16:00,11:16:00,164563,21,10724.79,
16942,11:18:00,11:18:00,1605,22,11526.05,
16942,11:19:00,11:19:00,4354,23,11764.5,
16942,11:20:00,11:20:00,10280,24,12347.51,
16942,11:22:00,11:22:00,4218,25,13199.95,
16942,11:23:00,11:23:00,4219,26,13545.67,
17051,11:40:00,11:40:00,3894,1,608.93,
17051,11:41:00,11:41:00,1308,2,1045.01,
17051,11:44:00,11:44:00,1278,3,1918.35,
17051,11:46:00,11:46:00,1274,4,2522.33,
17051,11:47:00,11:47:00,147023,5,2798.78,
17051,11:48:00,11:48:00,150553,6,3495.68,
17051,11:49:00,11:49:00,1336,7,3798.3,
17051,11:50:00,11:50:00,1338,8,4413.9,
17051,11:51:00,11:51:00,142463,9,4965.54,
17051,11:52:00,11:52:00,1516,10,5565.24,
17051,11:53:00,11:53:00,14379,11,5892.79,
17051,11:54:00,11:54:00,1522,12,6235.31,
17051,11:55:00,11:55:00,1537,13,6656.54,
17051,11:56:00,11:56:00,1541,14,7111.12,
17051,11:57:00,11:57:00,1543,15,7522.73,
17051,11:59:00,11:59:00,1572,16,8266.62,
17051,12:00:00,12:00:00,12027,17,8883.16,
17051,12:01:00,12:01:00,1567,18,9395.79,
17051,12:02:00,12:02:00,1569,19,9895.95,
17051,12:04:00,12:04:00,1571,20,10437.95,
17051,12:04:00,12:04:00,164563,21,10724.79,
17051,12:06:00,12:06:00,1605,22,11526.05,
17051,12:07:00,12:07:00,4354,23,11764.5,
17051,12:09:00,12:09:00,10280,24,12347.51,
17051,12:11:00,12:11:00,4218,25,13199.95,
17051,12:12:00,12:12:00,4219,26,13545.67,
17127,11:26:00,11:26:00,3894,1,608.93,
17127,11:27:00,11:27:00,1308,2,1045.01,
17127,11:30:00,11:30:00,1278,3,1918.35,
17127,11:32:00,11:32:00,1274,4,2522.33,
17127,11:33:00,11:33:00,147023,5,2798.78,
17127,11:35:00,11:35:00,150553,6,3495.68,
17127,11:36:00,11:36:00,1336,7,3798.3,
17127,11:37:00,11:37:00,1338,8,4413.9,
17127,11:38:00,11:38:00,142463,9,4965.54,
17127,11:39:00,11:39:00,1516,10,5565.24,
17127,11:40:00,11:40:00,14379,11,5892.79,
17127,11:41:00,11:41:00,1522,12,6235.31,
17127,11:42:00,11:42:00,1537,13,6656.54,
17127,11:43:00,11:43:00,1541,14,7111.12,
17127,11:44:00,11:44:00,1543,15,7522.73,
17127,11:46:00,11:46:00,1572,16,8266.62,
17127,11:47:00,11:47:00,12027,17,8883.16,
17127,11:48:00,11:48:00,1567,18,9395.79,
17127,11:49:00,11:49:00,1569,19,9895.95,
17127,11:50:00,11:50:00,1571,20,10437.95,
17127,11:51:00,11:51:00,164563,21,10724.79,
17127,11:53:00,11:53:00,1605,22,11526.05,
17127,11:54:00,11:54:00,4354,23,11764.5,
17127,11:55:00,11:55:00,10280,24,12347.51,
17127,11:57:00,11:57:00,4218,25,13199.95,
17127,11:58:00,11:58:00,4219,26,13545.67,
17186,15:41:00,15:41:00,3894,1,608.93,
17186,15:42:00,15:42:00,1308,2,1045.01,
17186,15:46:00,15:46:00,1278,3,1918.35,
17186,15:48:00,15:48:00,1274,4,2522.33,
17186,15:48:00,15:48:00,147023,5,2798.78,
17186,15:50:00,15:50:00,150553,6,3495.68,
17186,15:51:00,15:51:00,1336,7,3798.3,
17186,15:52:00,15:52:00,1338,8,4413.9,
17186,15:53:00,15:53:00,142463,9,4965.54,
17186,15:54:00,15:54:00,1516,10,5565.24,
17186,15:55:00,15:55:00,14379,11,5892.79,
17186,15:56:00,15:56:00,1522,12,6235.31,
17186,15:58:00,15:58:00,1537,13,6656.54,
17186,15:59:00,15:59:00,1541,14,7111.12,
17186,16:00:00,16:00:00,1543,15,7522.73,
17186,16:02:00,16:02:00,1572,16,8266.62,
17186,16:03:00,16:03:00,12027,17,8883.16,
17186,16:04:00,16:04:00,1567,18,9395.79,
17186,16:05:00,16:05:00,1569,19,9895.95,
17186,16:06:00,16:06:00,1571,20,10437.95,
17186,16:07:00,16:07:00,164563,21,10724.79,
17186,16:09:00,16:09:00,1605,22,11526.05,
17186,16:10:00,16:10:00,4354,23,11764.5,
17186,16:12:00,16:12:00,10280,24,12347.51,
17186,16:13:00,16:13:00,4218,25,13199.95,
17186,16:14:00,16:14:00,4219,26,13545.67,
17218,13:55:00,13:55:00,3894,1,608.93,
17218,13:56:00,13:56:00,1308,2,1045.01,
17218,13:59:00,13:59:00,1278,3,1918.35,
17218,14:01:00,14:01:00,1274,4,2522.33,
17218,14:02:00,14:02:00,147023,5,2798.78,
17218,14:04:00,14:04:00,150553,6,3495.68,
17218,14:05:00,14:05:00,1336,7,3798.3,
17218,14:06:00,14:06:00,1338,8,4413.9,
17218,14:07:00,14:07:00,142463,9,4965.54,
17218,14:08:00,14:08:00,1516,10,5565.24,
17218,14:09:00,14:09:00,14379,11,5892.79,
17218,14:10:00,14:10:00,1522,12,6235.31,
17218,14:11:00,14:11:00,1537,13,6656.54,
17218,14:12:00,14:12:00,1541,14,7111.12,
17218,14:13:00,14:13:00,1543,15,7522.73,
17218,14:15:00,14:15:00,1572,16,8266.62,
17218,14:16:00,14:16:00,12027,17,8883.16,
17218,14:17:00,14:17:00,1567,18,9395.79,
17218,14:18:00,14:18:00,1569,19,9895.95,
17218,14:19:00,14:19:00,1571,20,10437.95,
17218,14:20:00,14:20:00,164563,21,10724.79,
17218,14:22:00,14:22:00,1605,22,11526.05,
17218,14:23:00,14:23:00,4354,23,11764.5,
17218,14:24:00,14:24:00,10280,24,12347.51,
17218,14:26:00,14:26:00,4218,25,13199.95,
17218,14:27:00,14:27:00,4219,26,13545.67,
17307,18:33:00,18:33:00,3894,1,608.93,
17307,18:34:00,18:34:00,1308,2,1045.01,
17307,18:37:00,18:37:00,1278,3,1918.35,
17307,18:39:00,18:39:00,1274,4,2522.33,
17307,18:40:00,18:40:00,147023,5,2798.78,
17307,18:42:00,18:42:00,150553,6,3495.68,
17307,18:43:00,18:43:00,1336,7,3798.3,
17307,18:44:00,18:44:00,1338,8,4413.9,
17307,18:45:00,18:45:00,142463,9,4965.54,
17307,18:46:00,18:46:00,1516,10,5565.24,
17307,18:47:00,18:47:00,14379,11,5892.79,
17307,18:48:00,18:48:00,1522,12,6235.31,
17307,18:49:00,18:49:00,1537,13,6656.54,
17307,18:50:00,18:50:00,1541,14,7111.12,
17307,18:51:00,18:51:00,1543,15,7522.73,
17307,18:53:00,18:53:00,1572,16,8266.62,
17307,18:54:00,18:54:00,12027,17,8883.16,
17307,18:55:00,18:55:00,1567,18,9395.79,
17307,18:56:00,18:56:00,1569,19,9895.95,
17307,18:58:00,18:58:00,1571,20,10437.95,
17307,18:58:00,18:58:00,164563,21,10724.79,
17307,19:00:00,19:00:00,1605,22,11526.05,
17307,19:01:00,19:01:00,4354,23,11764.5,
17307,19:03:00,19:03:00,10280,24,12347.51,
17307,19:05:00,19:05:00,4218,25,13199.95,
17307,19:06:00,19:06:00,4219,26,13545.67,
17393,16:46:00,16:46:00,3894,1,608.93,
17393,16:47:00,16:47:00,1308,2,1045.01,
17393,16:51:00,16:51:00,1278,3,1918.35,
17393,16:53:00,16:53:00,1274,4,2522.33,
17393,16:54:00,16:54:00,147023,5,2798.78,
17393,16:56:00,16:56:00,150553,6,3495.68,
17393,16:57:00,16:57:00,1336,7,3798.3,
17393,16:58:00,16:58:00,1338,8,4413.9,
17393,16:59:00,16:59:00,142463,9,4965.54,
17393,17:00:00,17:00:00,1516,10,5565.24,
17393,17:01:00,17:01:00,14379,11,5892.79,
17393,17:02:00,17:02:00,1522,12,6235.31,
17393,17:03:00,17:03:00,1537,13,6656.54,
17393,17:05:00,17:05:00,1541,14,7111.12,
17393,17:06:00,17:06:00,1543,15,7522.73,
17393,17:08:00,17:08:00,1572,16,8266.62,
17393,17:09:00,17:09:00,12027,17,8883.16,
17393,17:10:00,17:10:00,1567,18,9395.79,
17393,17:11:00,17:11:00,1569,19,9895.95,
17393,17:13:00,17:13:00,1571,20,10437.95,
17393,17:14:00,17:14:00,164563,21,10724.79,
17393,17:16:00,17:16:00,1605,22,11526.05,
17393,17:17:00,17:17:00,4354,23,11764.5,
17393,17:19:00,17:19:00,10280,24,12347.51,
17393,17:20:00,17:20:00,4218,25,13199.95,
17393,17:22:00,17:22:00,4219,26,13545.67,
17467,22:37:00,22:37:00,3894,1,608.93,
17467,22:38:00,22:38:00,1308,2,1045.01,
17467,22:41:00,22:41:00,1278,3,1918.35,
17467,22:43:00,22:43:00,1274,4,2522.33,
17467,22:44:00,22:44:00,147023,5,2798.78,
17467,22:45:00,22:45:00,150553,6,3495.68,
17467,22:46:00,22:46:00,1336,7,3798.3,
17467,22:47:00,22:47:00,1338,8,4413.9,
17467,22:48:00,22:48:00,142463,9,4965.54,
17467,22:49:00,22:49:00,1516,10,5565.24,
17467,22:50:00,22:50:00,14379,11,5892.79,
17467,22:51:00,22:51:00,1522,12,6235.31,
17467,22:52:00,22:52:00,1537,13,6656.54,
17467,22:53:00,22:53:00,1541,14,7111.12,
17467,22:54:00,22:54:00,1543,15,7522.73,
17467,22:56:00,22:56:00,1572,16,8266.62,
17467,22:57:00,22:57:00,12027,17,8883.16,
17467,22:58:00,22:58:00,1567,18,9395.79,
17467,22:59:00,22:59:00,1569,19,9895.95,
17467,23:00:00,23:00:00,1571,20,10437.95,
17467,23:00:00,23:00:00,164563,21,10724.79,
17467,23:02:00,23:02:00,1605,22,11526.05,
17467,23:03:00,23:03:00,4354,23,11764.5,
17467,23:04:00,23:04:00,10280,24,12347.51,
17467,23:06:00,23:06:00,4218,25,13199.95,
17467,23:07:00,23:07:00,4219,26,13545.67,
17477,09:39:00,09:39:00,3894,1,608.93,
17477,09:40:00,09:40:00,1308,2,1045.01,
17477,09:43:00,09:43:00,1278,3,1918.35,
17477,09:45:00,09:45:00,1274,4,2522.33,
17477,09:46:00,09:46:00,147023,5,2798.78,
17477,09:47:00,09:47:00,150553,6,3495.68,
17477,09:48:00,09:48:00,1336,7,3798.3,
17477,09:49:00,09:49:00,1338,8,4413.9,
17477,09:50:00,09:50:00,142463,9,4965.54,
17477,09:51:00,09:51:00,1516,10,5565.24,
17477,09:52:00,09:52:00,14379,11,5892.79,
17477,09:53:00,09:53:00,1522,12,6235.31,
17477,09:54:00,09:54:00,1537,13,6656.54,
17477,09:55:00,09:55:00,1541,14,7111.12,
17477,09:56:00,09:56:00,1543,15,7522.73,
17477,09:57:00,09:57:00,1572,16,8266.62,
17477,09:59:00,09:59:00,12027,17,8883.16,
17477,10:00:00,10:00:00,1567,18,9395.79,
17477,10:01:00,10:01:00,1569,19,9895.95,
17477,10:02:00,10:02:00,1571,20,10437.95,
17477,10:03:00,10:03:00,164563,21,10724.79,
17477,10:05:00,10:05:00,1605,22,11526.05,
17477,10:05:00,10:05:00,4354,23,11764.5,
17477,10:07:00,10:07:00,10280,24,12347.51,
17477,10:08:00,10:08:00,4218,25,13199.95,
17477,10:09:00,10:09:00,4219,26,13545.67,
17693,10:16:00,10:16:00,3894,1,608.93,
17693,10:17:00,10:17:00,1308,2,1045.01,
17693,10:20:00,10:20:00,1278,3,1918.35,
17693,10:22:00,10:22:00,1274,4,2522.33,
17693,10:23:00,10:23:00,147023,5,2798.78,
17693,10:25:00,10:25:00,150553,6,3495.68,
17693,10:26:00,10:26:00,1336,7,3798.3,
17693,10:27:00,10:27:00,1338,8,4413.9,
17693,10:28:00,10:28:00,142463,9,4965.54,
17693,10:29:00,10:29:00,1516,10,5565.24,
17693,10:30:00,10:30:00,14379,11,5892.79,
17693,10:31:00,10:31:00,1522,12,6235.31,
17693,10:32:00,10:32:00,1537,13,6656.54,
17693,10:33:00,10:33:00,1541,14,7111.12,
17693,10:34:00,10:34:00,1543,15,7522.73,
17693,10:36:00,10:36:00,1572,16,8266.62,
17693,10:37:00,10:37:00,12027,17,8883.16,
17693,10:38:00,10:38:00,1567,18,9395.79,
17693,10:39:00,10:39:00,1569,19,9895.95,
17693,10:40:00,10:40:00,1571,20,10437.95,
17693,10:41:00,10:41:00,164563,21,10724.79,
17693,10:43:00,10:43:00,1605,22,11526.05,
17693,10:44:00,10:44:00,4354,23,11764.5,
17693,10:45:00,10:45:00,10280,24,12347.51,
17693,10:47:00,10:47:00,4218,25,13199.95,
17693,10:48:00,10:48:00,4219,26,13545.67,
17706,21:30:00,21:30:00,3894,1,608.93,
17706,21:32:00,21:32:00,1308,2,1045.01,
17706,21:34:00,21:34:00,1278,3,1918.35,
17706,21:36:00,21:36:00,1274,4,2522.33,
17706,21:37:00,21:37:00,147023,5,2798.78,
17706,21:39:00,21:39:00,150553,6,3495.68,
17706,21:39:00,21:39:00,1336,7,3798.3,
17706,21:40:00,21:40:00,1338,8,4413.9,
17706,21:41:00,21:41:00,142463,9,4965.54,
17706,21:42:00,21:42:00,1516,10,5565.24,
17706,21:43:00,21:43:00,14379,11,5892.79,
17706,21:44:00,21:44:00,1522,12,6235.31,
17706,21:45:00,21:45:00,1537,13,6656.54,
17706,21:46:00,21:46:00,1541,14,7111.12,
17706,21:48:00,21:48:00,1543,15,7522.73,
17706,21:49:00,21:49:00,1572,16,8266.62,
17706,21:50:00,21:50:00,12027,17,8883.16,
17706,21:51:00,21:51:00,1567,18,9395.79,
17706,21:53:00,21:53:00,1569,19,9895.95,
17706,21:54:00,21:54:00,1571,20,10437.95,
17706,21:54:00,21:54:00,164563,21,10724.79,
17706,21:56:00,21:56:00,1605,22,11526.05,
17706,21:57:00,21:57:00,4354,23,11764.5,
17706,21:59:00,21:59:00,10280,24,12347.51,
17706,22:01:00,22:01:00,4218,25,13199.95,
17706,22:02:00,22:02:00,4219,26,13545.67,
17802,16:34:00,16:34:00,3894,1,608.93,
17802,16:35:00,16:35:00,1308,2,1045.01,
17802,16:39:00,16:39:00,1278,3,1918.35,
17802,16:41:00,16:41:00,1274,4,2522.33,
17802,16:42:00,16:42:00,147023,5,2798.78,
17802,16:44:00,16:44:00,150553,6,3495.68,
17802,16:45:00,16:45:00,1336,7,3798.3,
17802,16:46:00,16:46:00,1338,8,4413.9,
17802,16:47:00,16:47:00,142463,9,4965.54,
17802,16:48:00,16:48:00,1516,10,5565.24,
17802,16:49:00,16:49:00,14379,11,5892.79,
17802,16:50:00,16:50:00,1522,12,6235.31,
17802,16:51:00,16:51:00,1537,13,6656.54,
17802,16:53:00,16:53:00,1541,14,7111.12,
17802,16:54:00,16:54:00,1543,15,7522.73,
17802,16:56:00,16:56:00,1572,16,8266.62,
17802,16:57:00,16:57:00,12027,17,8883.16,
17802,16:58:00,16:58:00,1567,18,9395.79,
17802,16:59:00,16:59:00,1569,19,9895.95,
17802,17:01:00,17:01:00,1571,20,10437.95,
17802,17:02:00,17:02:00,164563,21,10724.79,
17802,17:04:00,17:04:00,1605,22,11526.05,
17802,17:05:00,17:05:00,4354,23,11764.5,
17802,17:07:00,17:07:00,10280,24,12347.51,
17802,17:08:00,17:08:00,4218,25,13199.95,
17802,17:10:00,17:10:00,4219,26,13545.67,
17861,17:37:00,17:37:00,3894,1,608.93,
17861,17:38:00,17:38:00,1308,2,1045.01,
17861,17:41:00,17:41:00,1278,3,1918.35,
17861,17:43:00,17:43:00,1274,4,2522.33,
17861,17:44:00,17:44:00,147023,5,2798.78,
17861,17:46:00,17:46:00,150553,6,3495.68,
17861,17:47:00,17:47:00,1336,7,3798.3,
17861,17:48:00,17:48:00,1338,8,4413.9,
17861,17:49:00,17:49:00,142463,9,4965.54,
17861,17:50:00,17:50:00,1516,10,5565.24,
17861,17:51:00,17:51:00,14379,11,5892.79,
17861,17:52:00,17:52:00,1522,12,6235.31,
17861,17:54:00,17:54:00,1537,13,6656.54,
17861,17:55:00,17:55:00,1541,14,7111.12,
17861,17:56:00,17:56:00,1543,15,7522.73,
17861,17:58:00,17:58:00,1572,16,8266.62,
17861,17:59:00,17:59:00,12027,17,8883.16,
17861,18:00:00,18:00:00,1567,18,9395.79,
17861,18:01:00,18:01:00,1569,19,9895.95,
17861,18:02:00,18:02:00,1571,20,10437.95,
17861,18:03:00,18:03:00,164563,21,10724.79,
17861,18:05:00,18:05:00,1605,22,11526.05,
17861,18:06:00,18:06:00,4354,23,11764.5,
17861,18:08:00,18:08:00,10280,24,12347.51,
17861,18:10:00,18:10:00,4218,25,13199.95,
17861,18:11:00,18:11:00,4219,26,13545.67,
17968,09:37:00,09:37:00,3894,1,608.93,
17968,09:38:00,09:38:00,1308,2,1045.01,
17968,09:41:00,09:41:00,1278,3,1918.35,
17968,09:43:00,09:43:00,1274,4,2522.33,
17968,09:44:00,09:44:00,147023,5,2798.78,
17968,09:45:00,09:45:00,150553,6,3495.68,
17968,09:46:00,09:46:00,1336,7,3798.3,
17968,09:47:00,09:47:00,1338,8,4413.9,
17968,09:48:00,09:48:00,142463,9,4965.54,
17968,09:49:00,09:49:00,1516,10,5565.24,
17968,09:50:00,09:50:00,14379,11,5892.79,
17968,09:51:00,09:51:00,1522,12,6235.31,
17968,09:52:00,09:52:00,1537,13,6656.54,
17968,09:53:00,09:53:00,1541,14,7111.12,
17968,09:54:00,09:54:00,1543,15,7522.73,
17968,09:56:00,09:56:00,1572,16,8266.62,
17968,09:57:00,09:57:00,12027,17,8883.16,
17968,09:58:00,09:58:00,1567,18,9395.79,
17968,09:59:00,09:59:00,1569,19,9895.95,
17968,10:01:00,10:01:00,1571,20,10437.95,
17968,10:01:00,10:01:00,164563,21,10724.79,
17968,10:03:00,10:03:00,1605,22,11526.05,
17968,10:04:00,10:04:00,4354,23,11764.5,
17968,10:06:00,10:06:00,10280,24,12347.51,
17968,10:08:00,10:08:00,4218,25,13199.95,
17968,10:09:00,10:09:00,4219,26,13545.67,
18162,15:02:00,15:02:00,3894,1,608.93,
18162,15:03:00,15:03:00,1308,2,1045.01,
18162,15:07:00,15:07:00,1278,3,1918.35,
18162,15:09:00,15:09:00,1274,4,2522.33,
18162,15:10:00,15:10:00,147023,5,2798.78,
18162,15:12:00,15:12:00,150553,6,3495.68,
18162,15:12:00,15:12:00,1336,7,3798.3,
18162,15:14:00,15:14:00,1338,8,4413.9,
18162,15:15:00,15:15:00,142463,9,4965.54,
18162,15:16:00,15:16:00,1516,10,5565.24,
18162,15:17:00,15:17:00,14379,11,5892.79,
18162,15:18:00,15:18:00,1522,12,6235.31,
18162,15:19:00,15:19:00,1537,13,6656.54,
18162,15:20:00,15:20:00,1541,14,7111.12,
18162,15:22:00,15:22:00,1543,15,7522.73,
18162,15:23:00,15:23:00,1572,16,8266.62,
18162,15:25:00,15:25:00,12027,17,8883.16,
18162,15:26:00,15:26:00,1567,18,9395.79,
18162,15:27:00,15:27:00,1569,19,9895.95,
18162,15:28:00,15:28:00,1571,20,10437.95,
18162,15:29:00,15:29:00,164563,21,10724.79,
18162,15:31:00,15:31:00,1605,22,11526.05,
18162,15:32:00,15:32:00,4354,23,11764.5,
18162,15:34:00,15:34:00,10280,24,12347.51,
18162,15:36:00,15:36:00,4218,25,13199.95,
18162,15:37:00,15:37:00,4219,26,13545.67,
18466,14:33:00,14:33:00,3894,1,608.93,
18466,14:34:00,14:34:00,1308,2,1045.01,
18466,14:38:00,14:38:00,1278,3,1918.35,
18466,14:40:00,14:40:00,1274,4,2522.33,
18466,14:40:00,14:40:00,147023,5,2798.78,
18466,14:42:00,14:42:00,150553,6,3495.68,
18466,14:43:00,14:43:00,1336,7,3798.3,
18466,14:44:00,14:44:00,1338,8,4413.9,
18466,14:45:00,14:45:00,142463,9,4965.54,
18466,14:46:00,14:46:00,1516,10,5565.24,
18466,14:47:00,14:47:00,14379,11,5892.79,
18466,14:48:00,14:48:00,1522,12,6235.31,
18466,14:50:00,14:50:00,1537,13,6656.54,
18466,14:51:00,14:51:00,1541,14,7111.12,
18466,14:52:00,14:52:00,1543,15,7522.73,
18466,14:54:00,14:54:00,1572,16,8266.62,
18466,14:55:00,14:55:00,12027,17,8883.16,
18466,14:56:00,14:56:00,1567,18,9395.79,
18466,14:57:00,14:57:00,1569,19,9895.95,
18466,14:58:00,14:58:00,1571,20,10437.95,
18466,14:59:00,14:59:00,164563,21,10724.79,
18466,15:01:00,15:01:00,1605,22,11526.05,
18466,15:02:00,15:02:00,4354,23,11764.5,
18466,15:04:00,15:04:00,10280,24,12347.51,
18466,15:05:00,15:05:00,4218,25,13199.95,
18466,15:06:00,15:06:00,4219,26,13545.67,
18473,23:48:00,23:48:00,3894,1,608.93,
18473,23:49:00,23:49:00,1308,2,1045.01,
18473,23:52:00,23:52:00,1278,3,1918.35,
18473,23:53:00,23:53:00,1274,4,2522.33,
18473,23:54:00,23:54:00,147023,5,2798.78,
18473,23:56:00,23:56:00,150553,6,3495.68,
18473,23:57:00,23:57:00,1336,7,3798.3,
18473,23:57:00,23:57:00,1338,8,4413.9,
18473,23:58:00,23:58:00,142463,9,4965.54,
18473,23:59:00,23:59:00,1516,10,5565.24,
18473,24:00:00,24:00:00,14379,11,5892.79,
18473,24:01:00,24:01:00,1522,12,6235.31,
18473,24:02:00,24:02:00,1537,13,6656.54,
18473,24:03:00,24:03:00,1541,14,7111.12,
18473,24:04:00,24:04:00,1543,15,7522.73,
18473,24:05:00,24:05:00,1572,16,8266.62,
18473,24:07:00,24:07:00,12027,17,8883.16,
18473,24:08:00,24:08:00,1567,18,9395.79,
18473,24:09:00,24:09:00,1569,19,9895.95,
18473,24:10:00,24:10:00,1571,20,10437.95,
18473,24:11:00,24:11:00,164563,21,10724.79,
18473,24:12:00,24:12:00,1605,22,11526.05,
18473,24:13:00,24:13:00,4354,23,11764.5,
18473,24:15:00,24:15:00,10280,24,12347.51,
18473,24:17:00,24:17:00,4218,25,13199.95,
18473,24:18:00,24:18:00,4219,26,13545.67,
18531,11:10:00,11:10:00,3894,1,608.93,
18531,11:11:00,11:11:00,1308,2,1045.01,
18531,11:14:00,11:14:00,1278,3,1918.35,
18531,11:16:00,11:16:00,1274,4,2522.33,
18531,11:17:00,11:17:00,147023,5,2798.78,
18531,11:19:00,11:19:00,150553,6,3495.68,
18531,11:20:00,11:20:00,1336,7,3798.3,
18531,11:21:00,11:21:00,1338,8,4413.9,
18531,11:22:00,11:22:00,142463,9,4965.54,
18531,11:23:00,11:23:00,1516,10,5565.24,
18531,11:24:00,11:24:00,14379,11,5892.79,
18531,11:25:00,11:25:00,1522,12,6235.31,
18531,11:26:00,11:26:00,1537,13,6656.54,
18531,11:27:00,11:27:00,1541,14,7111.12,
18531,11:28:00,11:28:00,1543,15,7522.73,
18531,11:30:00,11:30:00,1572,16,8266.62,
18531,11:31:00,11:31:00,12027,17,8883.16,
18531,11:32:00,11:32:00,1567,18,9395.79,
18531,11:33:00,11:33:00,1569,19,9895.95,
18531,11:34:00,11:34:00,1571,20,10437.95,
18531,11:35:00,11:35:00,164563,21,10724.79,
18531,11:37:00,11:37:00,1605,22,11526.05,
18531,11:38:00,11:38:00,4354,23,11764.5,
18531,11:39:00,11:39:00,10280,24,12347.51,
18531,11:41:00,11:41:00,4218,25,13199.95,
18531,11:42:00,11:42:00,4219,26,13545.67,
18588,11:58:00,11:58:00,3894,1,608.93,
18588,11:59:00,11:59:00,1308,2,1045.01,
18588,12:02:00,12:02:00,1278,3,1918.35,
18588,12:04:00,12:04:00,1274,4,2522.33,
18588,12:05:00,12:05:00,147023,5,2798.78,
18588,12:07:00,12:07:00,150553,6,3495.68,
18588,12:08:00,12:08:00,1336,7,3798.3,
18588,12:09:00,12:09:00,1338,8,4413.9,
18588,12:10:00,12:10:00,142463,9,4965.54,
18588,12:11:00,12:11:00,1516,10,5565.24,
18588,12:12:00,12:12:00,14379,11,5892.79,
18588,12:13:00,12:13:00,1522,12,6235.31,
18588,12:14:00,12:14:00,1537,13,6656.54,
18588,12:15:00,12:15:00,1541,14,7111.12,
18588,12:16:00,12:16:00,1543,15,7522.73,
18588,12:18:00,12:18:00,1572,16,8266.62,
18588,12:19:00,12:19:00,12027,17,8883.16,
18588,12:20:00,12:20:00,1567,18,9395.79,
18588,12:21:00,12:21:00,1569,19,9895.95,
18588,12:22:00,12:22:00,1571,20,10437.95,
18588,12:23:00,12:23:00,164563,21,10724.79,
18588,12:25:00,12:25:00,1605,22,11526.05,
18588,12:26:00,12:26:00,4354,23,11764.5,
18588,12:27:00,12:27:00,10280,24,12347.51,
18588,12:29:00,12:29:00,4218,25,13199.95,
18588,12:30:00,12:30:00,4219,26,13545.67,
18661,13:55:00,13:55:00,3894,1,608.93,
18661,13:56:00,13:56:00,1308,2,1045.01,
18661,13:59:00,13:59:00,1278,3,1918.35,
18661,14:01:00,14:01:00,1274,4,2522.33,
18661,14:02:00,14:02:00,147023,5,2798.78,
18661,14:04:00,14:04:00,150553,6,3495.68,
18661,14:05:00,14:05:00,1336,7,3798.3,
18661,14:06:00,14:06:00,1338,8,4413.9,
18661,14:07:00,14:07:00,142463,9,4965.54,
18661,14:08:00,14:08:00,1516,10,5565.24,
18661,14:09:00,14:09:00,14379,11,5892.79,
18661,14:10:00,14:10:00,1522,12,6235.31,
18661,14:11:00,14:11:00,1537,13,6656.54,
18661,14:12:00,14:12:00,1541,14,7111.12,
18661,14:13:00,14:13:00,1543,15,7522.73,
18661,14:15:00,14:15:00,1572,16,8266.62,
18661,14:16:00,14:16:00,12027,17,8883.16,
18661,14:17:00,14:17:00,1567,18,9395.79,
18661,14:18:00,14:18:00,1569,19,9895.95,
18661,14:19:00,14:19:00,1571,20,10437.95,
18661,14:20:00,14:20:00,164563,21,10724.79,
18661,14:22:00,14:22:00,1605,22,11526.05,
18661,14:23:00,14:23:00,4354,23,11764.5,
18661,14:24:00,14:24:00,10280,24,12347.51,
18661,14:26:00,14:26:00,4218,25,13199.95,
18661,14:27:00,14:27:00,4219,26,13545.67,
18693,18:13:00,18:13:00,3894,1,608.93,
18693,18:14:00,18:14:00,1308,2,1045.01,
18693,18:18:00,18:18:00,1278,3,1918.35,
18693,18:20:00,18:20:00,1274,4,2522.33,
18693,18:20:00,18:20:00,147023,5,2798.78,
18693,18:22:00,18:22:00,150553,6,3495.68,
18693,18:23:00,18:23:00,1336,7,3798.3,
18693,18:24:00,18:24:00,1338,8,4413.9,
18693,18:25:00,18:25:00,142463,9,4965.54,
18693,18:26:00,18:26:00,1516,10,5565.24,
18693,18:27:00,18:27:00,14379,11,5892.79,
18693,18:28:00,18:28:00,1522,12,6235.31,
18693,18:29:00,18:29:00,1537,13,6656.54,
18693,18:30:00,18:30:00,1541,14,7111.12,
18693,18:32:00,18:32:00,1543,15,7522.73,
18693,18:33:00,18:33:00,1572,16,8266.62,
18693,18:35:00,18:35:00,12027,17,8883.16,
18693,18:36:00,18:36:00,1567,18,9395.79,
18693,18:37:00,18:37:00,1569,19,9895.95,
18693,18:38:00,18:38:00,1571,20,10437.95,
18693,18:39:00,18:39:00,164563,21,10724.79,
18693,18:41:00,18:41:00,1605,22,11526.05,
18693,18:41:00,18:41:00,4354,23,11764.5,
18693,18:43:00,18:43:00,10280,24,12347.51,
18693,18:45:00,18:45:00,4218,25,13199.95,
18693,18:46:00,18:46:00,4219,26,13545.67,
18779,13:36:00,13:36:00,3894,1,608.93,
18779,13:37:00,13:37:00,1308,2,1045.01,
18779,13:40:00,13:40:00,1278,3,1918.35,
18779,13:42:00,13:42:00,1274,4,2522.33,
18779,13:43:00,13:43:00,147023,5,2798.78,
18779,13:45:00,13:45:00,150553,6,3495.68,
18779,13:46:00,13:46:00,1336,7,3798.3,
18779,13:47:00,13:47:00,1338,8,4413.9,
18779,13:48:00,13:48:00,142463,9,4965.54,
18779,13:49:00,13:49:00,1516,10,5565.24,
18779,13:50:00,13:50:00,14379,11,5892.79,
18779,13:51:00,13:51:00,1522,12,6235.31,
18779,13:52:00,13:52:00,1537,13,6656.54,
18779,13:53:00,13:53:00,1541,14,7111.12,
18779,13:54:00,13:54:00,1543,15,7522.73,
18779,13:56:00,13:56:00,1572,16,8266.62,
18779,13:57:00,13:57:00,12027,17,8883.16,
18779,13:58:00,13:58:00,1567,18,9395.79,
18779,13:59:00,13:59:00,1569,19,9895.95,
18779,14:00:00,14:00:00,1571,20,10437.95,
18779,14:01:00,14:01:00,164563,21,10724.79,
18779,14:03:00,14:03:00,1605,22,11526.05,
18779,14:04:00,14:04:00,4354,23,11764.5,
18779,14:05:00,14:05:00,10280,24,12347.51,
18779,14:07:00,14:07:00,4218,25,13199.95,
18779,14:08:00,14:08:00,4219,26,13545.67,
18882,22:10:00,22:10:00,3894,1,608.93,
18882,22:11:00,22:11:00,1308,2,1045.01,
18882,22:14:00,22:14:00,1278,3,1918.35,
18882,22:16:00,22:16:00,1274,4,2522.33,
18882,22:17:00,22:17:00,147023,5,2798.78,
18882,22:18:00,22:18:00,150553,6,3495.68,
18882,22:19:00,22:19:00,1336,7,3798.3,
18882,22:20:00,22:20:00,1338,8,4413.9,
18882,22:21:00,22:21:00,142463,9,4965.54,
18882,22:22:00,22:22:00,1516,10,5565.24,
18882,22:23:00,22:23:00,14379,11,5892.79,
18882,22:24:00,22:24:00,1522,12,6235.31,
18882,22:25:00,22:25:00,1537,13,6656.54,
18882,22:26:00,22:26:00,1541,14,7111.12,
18882,22:27:00,22:27:00,1543,15,7522.73,
18882,22:29:00,22:29:00,1572,16,8266.62,
18882,22:30:00,22:30:00,12027,17,8883.16,
18882,22:31:00,22:31:00,1567,18,9395.79,
18882,22:32:00,22:32:00,1569,19,9895.95,
18882,22:33:00,22:33:00,1571,20,10437.95,
18882,22:34:00,22:34:00,164563,21,10724.79,
18882,22:36:00,22:36:00,1605,22,11526.05,
18882,22:37:00,22:37:00,4354,23,11764.5,
18882,22:38:00,22:38:00,10280,24,12347.51,
18882,22:40:00,22:40:00,4218,25,13199.95,
18882,22:41:00,22:41:00,4219,26,13545.67,
19126,17:23:00,17:23:00,3894,1,608.93,
19126,17:24:00,17:24:00,1308,2,1045.01,
19126,17:28:00,17:28:00,1278,3,1918.35,
19126,17:30:00,17:30:00,1274,4,2522.33,
19126,17:31:00,17:31:00,147023,5,2798.78,
19126,17:33:00,17:33:00,150553,6,3495.68,
19126,17:34:00,17:34:00,1336,7,3798.3,
19126,17:35:00,17:35:00,1338,8,4413.9,
19126,17:36:00,17:36:00,142463,9,4965.54,
19126,17:37:00,17:37:00,1516,10,5565.24,
19126,17:38:00,17:38:00,14379,11,5892.79,
19126,17:39:00,17:39:00,1522,12,6235.31,
19126,17:40:00,17:40:00,1537,13,6656.54,
19126,17:42:00,17:42:00,1541,14,7111.12,
19126,17:43:00,17:43:00,1543,15,7522.73,
19126,17:45:00,17:45:00,1572,16,8266.62,
19126,17:46:00,17:46:00,12027,17,8883.16,
19126,17:47:00,17:47:00,1567,18,9395.79,
19126,17:48:00,17:48:00,1569,19,9895.95,
19126,17:50:00,17:50:00,1571,20,10437.95,
19126,17:51:00,17:51:00,164563,21,10724.79,
19126,17:53:00,17:53:00,1605,22,11526.05,
19126,17:54:00,17:54:00,4354,23,11764.5,
19126,17:56:00,17:56:00,10280,24,12347.51,
19126,17:57:00,17:57:00,4218,25,13199.95,
19126,17:59:00,17:59:00,4219,26,13545.67,
19155,12:45:00,12:45:00,3894,1,608.93,
19155,12:46:00,12:46:00,1308,2,1045.01,
19155,12:49:00,12:49:00,1278,3,1918.35,
19155,12:51:00,12:51:00,1274,4,2522.33,
19155,12:52:00,12:52:00,147023,5,2798.78,
19155,12:54:00,12:54:00,150553,6,3495.68,
19155,12:55:00,12:55:00,1336,7,3798.3,
19155,12:56:00,12:56:00,1338,8,4413.9,
19155,12:57:00,12:57:00,142463,9,4965.54,
19155,12:58:00,12:58:00,1516,10,5565.24,
19155,12:59:00,12:59:00,14379,11,5892.79,
19155,13:00:00,13:00:00,1522,12,6235.31,
19155,13:01:00,13:01:00,1537,13,6656.54,
19155,13:02:00,13:02:00,1541,14,7111.12,
19155,13:03:00,13:03:00,1543,15,7522.73,
19155,13:05:00,13:05:00,1572,16,8266.62,
19155,13:06:00,13:06:00,12027,17,8883.16,
19155,13:07:00,13:07:00,1567,18,9395.79,
19155,13:08:00,13:08:00,1569,19,9895.95,
19155,13:09:00,13:09:00,1571,20,10437.95,
19155,13:10:00,13:10:00,164563,21,10724.79,
19155,13:12:00,13:12:00,1605,22,11526.05,
19155,13:13:00,13:13:00,4354,23,11764.5,
19155,13:14:00,13:14:00,10280,24,12347.51,
19155,13:16:00,13:16:00,4218,25,13199.95,
19155,13:17:00,13:17:00,4219,26,13545.67,
19189,15:42:00,15:42:00,3894,1,608.93,
19189,15:43:00,15:43:00,1308,2,1045.01,
19189,15:47:00,15:47:00,1278,3,1918.35,
19189,15:49:00,15:49:00,1274,4,2522.33,
19189,15:50:00,15:50:00,147023,5,2798.78,
19189,15:52:00,15:52:00,150553,6,3495.68,
19189,15:52:00,15:52:00,1336,7,3798.3,
19189,15:54:00,15:54:00,1338,8,4413.9,
19189,15:55:00,15:55:00,142463,9,4965.54,
19189,15:56:00,15:56:00,1516,10,5565.24,
19189,15:57:00,15:57:00,14379,11,5892.79,
19189,15:58:00,15:58:00,1522,12,6235.31,
19189,15:59:00,15:59:00,1537,13,6656.54,
19189,16:00:00,16:00:00,1541,14,7111.12,
19189,16:02:00,16:02:00,1543,15,7522.73,
19189,16:03:00,16:03:00,1572,16,8266.62,
19189,16:05:00,16:05:00,12027,17,8883.16,
19189,16:06:00,16:06:00,1567,18,9395.79,
19189,16:07:00,16:07:00,1569,19,9895.95,
19189,16:08:00,16:08:00,1571,20,10437.95,
19189,16:09:00,16:09:00,164563,21,10724.79,
19189,16:11:00,16:11:00,1605,22,11526.05,
19189,16:12:00,16:12:00,4354,23,11764.5,
19189,16:14:00,16:14:00,10280,24,12347.51,
19189,16:16:00,16:16:00,4218,25,13199.95,
19189,16:17:00,16:17:00,4219,26,13545.67,
19316,05:25:00,05:25:00,3894,1,608.93,
19316,05:26:00,05:26:00,1308,2,1045.01,
19316,05:28:00,05:28:00,1278,3,1918.35,
19316,05:30:00,05:30:00,1274,4,2522.33,
19316,05:30:00,05:30:00,147023,5,2798.78,
19316,05:32:00,05:32:00,150553,6,3495.68,
19316,05:32:00,05:32:00,1336,7,3798.3,
19316,05:33:00,05:33:00,1338,8,4413.9,
19316,05:34:00,05:34:00,142463,9,4965.54,
19316,05:35:00,05:35:00,1516,10,5565.24,
19316,05:36:00,05:36:00,14379,11,5892.79,
19316,05:36:00,05:36:00,1522,12,6235.31,
19316,05:37:00,05:37:00,1537,13,6656.54,
19316,05:38:00,05:38:00,1541,14,7111.12,
19316,05:39:00,05:39:00,1543,15,7522.73,
19316,05:40:00,05:40:00,1572,16,8266.62,
19316,05:41:00,05:41:00,12027,17,8883.16,
19316,05:42:00,05:42:00,1567,18,9395.79,
19316,05:42:00,05:42:00,1569,19,9895.95,
19316,05:43:00,05:43:00,1571,20,10437.95,
19316,05:44:00,05:44:00,164563,21,10724.79,
19316,05:46:00,05:46:00,1605,22,11526.05,
19316,05:47:00,05:47:00,4354,23,11764.5,
19316,05:48:00,05:48:00,10280,24,12347.51,
19316,05:50:00,05:50:00,4218,25,13199.95,
19316,05:51:00,05:51:00,4219,26,13545.67,
19477,06:31:00,06:31:00,3894,1,608.93,
19477,06:32:00,06:32:00,1308,2,1045.01,
19477,06:34:00,06:34:00,1278,3,1918.35,
19477,06:36:00,06:36:00,1274,4,2522.33,
19477,06:37:00,06:37:00,147023,5,2798.78,
19477,06:38:00,06:38:00,150553,6,3495.68,
19477,06:39:00,06:39:00,1336,7,3798.3,
19477,06:39:00,06:39:00,1338,8,4413.9,
19477,06:40:00,06:40:00,142463,9,4965.54,
19477,06:41:00,06:41:00,1516,10,5565.24,
19477,06:42:00,06:42:00,14379,11,5892.79,
19477,06:42:00,06:42:00,1522,12,6235.31,
19477,06:43:00,06:43:00,1537,13,6656.54,
19477,06:44:00,06:44:00,1541,14,7111.12,
19477,06:45:00,06:45:00,1543,15,7522.73,
19477,06:46:00,06:46:00,1572,16,8266.62,
19477,06:47:00,06:47:00,12027,17,8883.16,
19477,06:48:00,06:48:00,1567,18,9395.79,
19477,06:49:00,06:49:00,1569,19,9895.95,
19477,06:50:00,06:50:00,1571,20,10437.95,
19477,06:51:00,06:51:00,164563,21,10724.79,
19477,06:53:00,06:53:00,1605,22,11526.05,
19477,06:53:00,06:53:00,4354,23,11764.5,
19477,06:55:00,06:55:00,10280,24,12347.51,
19477,06:57:00,06:57:00,4218,25,13199.95,
19477,06:58:00,06:58:00,4219,26,13545.67,
19478,12:53:00,12:53:00,3894,1,608.93,
19478,12:54:00,12:54:00,1308,2,1045.01,
19478,12:57:00,12:57:00,1278,3,1918.35,
19478,12:59:00,12:59:00,1274,4,2522.33,
19478,13:00:00,13:00:00,147023,5,2798.78,
19478,13:01:00,13:01:00,150553,6,3495.68,
19478,13:02:00,13:02:00,1336,7,3798.3,
19478,13:03:00,13:03:00,1338,8,4413.9,
19478,13:04:00,13:04:00,142463,9,4965.54,
19478,13:05:00,13:05:00,1516,10,5565.24,
19478,13:06:00,13:06:00,14379,11,5892.79,
19478,13:07:00,13:07:00,1522,12,6235.31,
19478,13:08:00,13:08:00,1537,13,6656.54,
19478,13:09:00,13:09:00,1541,14,7111.12,
19478,13:10:00,13:10:00,1543,15,7522.73,
19478,13:12:00,13:12:00,1572,16,8266.62,
19478,13:13:00,13:13:00,12027,17,8883.16,
19478,13:14:00,13:14:00,1567,18,9395.79,
19478,13:15:00,13:15:00,1569,19,9895.95,
19478,13:17:00,13:17:00,1571,20,10437.95,
19478,13:17:00,13:17:00,164563,21,10724.79,
19478,13:19:00,13:19:00,1605,22,11526.05,
19478,13:20:00,13:20:00,4354,23,11764.5,
19478,13:22:00,13:22:00,10280,24,12347.51,
19478,13:24:00,13:24:00,4218,25,13199.95,
19478,13:25:00,13:25:00,4219,26,13545.67,
19666,09:23:00,09:23:00,3894,1,608.93,
19666,09:24:00,09:24:00,1308,2,1045.01,
19666,09:27:00,09:27:00,1278,3,1918.35,
19666,09:29:00,09:29:00,1274,4,2522.33,
19666,09:30:00,09:30:00,147023,5,2798.78,
19666,09:31:00,09:31:00,150553,6,3495.68,
19666,09:32:00,09:32:00,1336,7,3798.3,
19666,09:33:00,09:33:00,1338,8,4413.9,
19666,09:34:00,09:34:00,142463,9,4965.54,
19666,09:35:00,09:35:00,1516,10,5565.24,
19666,09:36:00,09:36:00,14379,11,5892.79,
19666,09:37:00,09:37:00,1522,12,6235.31,
19666,09:38:00,09:38:00,1537,13,6656.54,
19666,09:39:00,09:39:00,1541,14,7111.12,
19666,09:40:00,09:40:00,1543,15,7522.73,
19666,09:42:00,09:42:00,1572,16,8266.62,
19666,09:43:00,09:43:00,12027,17,8883.16,
19666,09:44:00,09:44:00,1567,18,9395.79,
19666,09:45:00,09:45:00,1569,19,9895.95,
19666,09:47:00,09:47:00,1571,20,10437.95,
19666,09:47:00,09:47:00,164563,21,10724.79,
19666,09:49:00,09:49:00,1605,22,11526.05,
19666,09:50:00,09:50:00,4354,23,11764.5,
19666,09:52:00,09:52:00,10280,24,12347.51,
19666,09:54:00,09:54:00,4218,25,13199.95,
19666,09:55:00,09:55:00,4219,26,13545.67,
19852,08:16:00,08:16:00,3894,1,608.93,
19852,08:17:00,08:17:00,1308,2,1045.01,
19852,08:20:00,08:20:00,1278,3,1918.35,
19852,08:21:00,08:21:00,1274,4,2522.33,
19852,08:22:00,08:22:00,147023,5,2798.78,
19852,08:24:00,08:24:00,150553,6,3495.68,
19852,08:24:00,08:24:00,1336,7,3798.3,
19852,08:25:00,08:25:00,1338,8,4413.9,
19852,08:26:00,08:26:00,142463,9,4965.54,
19852,08:27:00,08:27:00,1516,10,5565.24,
19852,08:28:00,08:28:00,14379,11,5892.79,
19852,08:29:00,08:29:00,1522,12,6235.31,
19852,08:30:00,08:30:00,1537,13,6656.54,
19852,08:31:00,08:31:00,1541,14,7111.12,
19852,08:31:00,08:31:00,1543,15,7522.73,
19852,08:33:00,08:33:00,1572,16,8266.62,
19852,08:34:00,08:34:00,12027,17,8883.16,
19852,08:35:00,08:35:00,1567,18,9395.79,
19852,08:36:00,08:36:00,1569,19,9895.95,
19852,08:37:00,08:37:00,1571,20,10437.95,
19852,08:38:00,08:38:00,164563,21,10724.79,
19852,08:40:00,08:40:00,1605,22,11526.05,
19852,08:40:00,08:40:00,4354,23,11764.5,
19852,08:42:00,08:42:00,10280,24,12347.51,
19852,08:44:00,08:44:00,4218,25,13199.95,
19852,08:45:00,08:45:00,4219,26,13545.67,
20269,10:27:00,10:27:00,3894,1,608.93,
20269,10:28:00,10:28:00,1308,2,1045.01,
20269,10:31:00,10:31:00,1278,3,1918.35,
20269,10:33:00,10:33:00,1274,4,2522.33,
20269,10:34:00,10:34:00,147023,5,2798.78,
20269,10:35:00,10:35:00,150553,6,3495.68,
20269,10:36:00,10:36:00,1336,7,3798.3,
20269,10:37:00,10:37:00,1338,8,4413.9,
20269,10:38:00,10:38:00,142463,9,4965.54,
20269,10:39:00,10:39:00,1516,10,5565.24,
20269,10:40:00,10:40:00,14379,11,5892.79,
20269,10:41:00,10:41:00,1522,12,6235.31,
20269,10:42:00,10:42:00,1537,13,6656.54,
20269,10:43:00,10:43:00,1541,14,7111.12,
20269,10:44:00,10:44:00,1543,15,7522.73,
20269,10:46:00,10:46:00,1572,16,8266.62,
20269,10:47:00,10:47:00,12027,17,8883.16,
20269,10:48:00,10:48:00,1567,18,9395.79,
20269,10:49:00,10:49:00,1569,19,9895.95,
20269,10:51:00,10:51:00,1571,20,10437.95,
20269,10:51:00,10:51:00,164563,21,10724.79,
20269,10:53:00,10:53:00,1605,22,11526.05,
20269,10:54:00,10:54:00,4354,23,11764.5,
20269,10:56:00,10:56:00,10280,24,12347.51,
20269,10:58:00,10:58:00,4218,25,13199.95,
20269,10:59:00,10:59:00,4219,26,13545.67,
20397,14:12:00,14:12:00,3894,1,608.93,
20397,14:13:00,14:13:00,1308,2,1045.01,
20397,14:16:00,14:16:00,1278,3,1918.35,
20397,14:18:00,14:18:00,1274,4,2522.33,
20397,14:19:00,14:19:00,147023,5,2798.78,
20397,14:21:00,14:21:00,150553,6,3495.68,
20397,14:22:00,14:22:00,1336,7,3798.3,
20397,14:23:00,14:23:00,1338,8,4413.9,
20397,14:24:00,14:24:00,142463,9,4965.54,
20397,14:25:00,14:25:00,1516,10,5565.24,
20397,14:26:00,14:26:00,14379,11,5892.79,
20397,14:27:00,14:27:00,1522,12,6235.31,
20397,14:28:00,14:28:00,1537,13,6656.54,
20397,14:29:00,14:29:00,1541,14,7111.12,
20397,14:30:00,14:30:00,1543,15,7522.73,
20397,14:32:00,14:32:00,1572,16,8266.62,
20397,14:33:00,14:33:00,12027,17,8883.16,
20397,14:34:00,14:34:00,1567,18,9395.79,
20397,14:35:00,14:35:00,1569,19,9895.95,
20397,14:36:00,14:36:00,1571,20,10437.95,
20397,14:37:00,14:37:00,164563,21,10724.79,
20397,14:39:00,14:39:00,1605,22,11526.05,
20397,14:40:00,14:40:00,4354,23,11764.5,
20397,14:41:00,14:41:00,10280,24,12347.51,
20397,14:43:00,14:43:00,4218,25,13199.95,
20397,14:44:00,14:44:00,4219,26,13545.67,
20465,22:14:00,22:14:00,3894,1,608.93,
20465,22:15:00,22:15:00,1308,2,1045.01,
20465,22:18:00,22:18:00,1278,3,1918.35,
20465,22:20:00,22:20:00,1274,4,2522.33,
20465,22:21:00,22:21:00,147023,5,2798.78,
20465,22:22:00,22:22:00,150553,6,3495.68,
20465,22:23:00,22:23:00,1336,7,3798.3,
20465,22:24:00,22:24:00,1338,8,4413.9,
20465,22:25:00,22:25:00,142463,9,4965.54,
20465,22:26:00,22:26:00,1516,10,5565.24,
20465,22:27:00,22:27:00,14379,11,5892.79,
20465,22:28:00,22:28:00,1522,12,6235.31,
20465,22:29:00,22:29:00,1537,13,6656.54,
20465,22:30:00,22:30:00,1541,14,7111.12,
20465,22:31:00,22:31:00,1543,15,7522.73,
20465,22:33:00,22:33:00,1572,16,8266.62,
20465,22:34:00,22:34:00,12027,17,8883.16,
20465,22:35:00,22:35:00,1567,18,9395.79,
20465,22:36:00,22:36:00,1569,19,9895.95,
20465,22:37:00,22:37:00,1571,20,10437.95,
20465,22:37:00,22:37:00,164563,21,10724.79,
20465,22:39:00,22:39:00,1605,22,11526.05,
20465,22:40:00,22:40:00,4354,23,11764.5,
20465,22:42:00,22:42:00,10280,24,12347.51,
20465,22:44:00,22:44:00,4218,25,13199.95,
20465,22:45:00,22:45:00,4219,26,13545.67,
20637,14:51:00,14:51:00,3894,1,608.93,
20637,14:52:00,14:52:00,1308,2,1045.01,
20637,14:56:00,14:56:00,1278,3,1918.35,
20637,14:58:00,14:58:00,1274,4,2522.33,
20637,14:58:00,14:58:00,147023,5,2798.78,
20637,15:00:00,15:00:00,150553,6,3495.68,
20637,15:01:00,15:01:00,1336,7,3798.3,
20637,15:02:00,15:02:00,1338,8,4413.9,
20637,15:03:00,15:03:00,142463,9,4965.54,
20637,15:04:00,15:04:00,1516,10,5565.24,
20637,15:05:00,15:05:00,14379,11,5892.79,
20637,15:06:00,15:06:00,1522,12,6235.31,
20637,15:08:00,15:08:00,1537,13,6656.54,
20637,15:09:00,15:09:00,1541,14,7111.12,
20637,15:10:00,15:10:00,1543,15,7522.73,
20637,15:12:00,15:12:00,1572,16,8266.62,
20637,15:13:00,15:13:00,12027,17,8883.16,
20637,15:14:00,15:14:00,1567,18,9395.79,
20637,15:15:00,15:15:00,1569,19,9895.95,
20637,15:16:00,15:16:00,1571,20,10437.95,
20637,15:17:00,15:17:00,164563,21,10724.79,
20637,15:19:00,15:19:00,1605,22,11526.05,
20637,15:20:00,15:20:00,4354,23,11764.5,
20637,15:22:00,15:22:00,10280,24,12347.51,
20637,15:23:00,15:23:00,4218,25,13199.95,
20637,15:24:00,15:24:00,4219,26,13545.67,
20712,12:35:00,12:35:00,3894,1,608.93,
20712,12:36:00,12:36:00,1308,2,1045.01,
20712,12:39:00,12:39:00,1278,3,1918.35,
20712,12:41:00,12:41:00,1274,4,2522.33,
20712,12:42:00,12:42:00,147023,5,2798.78,
20712,12:43:00,12:43:00,150553,6,3495.68,
20712,12:44:00,12:44:00,1336,7,3798.3,
20712,12:45:00,12:45:00,1338,8,4413.9,
20712,12:46:00,12:46:00,142463,9,4965.54,
20712,12:47:00,12:47:00,1516,10,5565.24,
20712,12:48:00,12:48:00,14379,11,5892.79,
20712,12:49:00,12:49:00,1522,12,6235.31,
20712,12:50:00,12:50:00,1537,13,6656.54,
20712,12:51:00,12:51:00,1541,14,7111.12,
20712,12:52:00,12:52:00,1543,15,7522.73,
20712,12:54:00,12:54:00,1572,16,8266.62,
20712,12:55:00,12:55:00,12027,17,8883.16,
20712,12:56:00,12:56:00,1567,18,9395.79,
20712,12:57:00,12:57:00,1569,19,9895.95,
20712,12:59:00,12:59:00,1571,20,10437.95,
20712,12:59:00,12:59:00,164563,21,10724.79,
20712,13:01:00,13:01:00,1605,22,11526.05,
20712,13:02:00,13:02:00,4354,23,11764.5,
20712,13:04:00,13:04:00,10280,24,12347.51,
20712,13:06:00,13:06:00,4218,25,13199.95,
20712,13:07:00,13:07:00,4219,26,13545.67,
20978,17:36:00,17:36:00,3894,1,608.93,
20978,17:37:00,17:37:00,1308,2,1045.01,
20978,17:41:00,17:41:00,1278,3,1918.35,
20978,17:43:00,17:43:00,1274,4,2522.33,
20978,17:43:00,17:43:00,147023,5,2798.78,
20978,17:45:00,17:45:00,150553,6,3495.68,
20978,17:46:00,17:46:00,1336,7,3798.3,
20978,17:47:00,17:47:00,1338,8,4413.9,
20978,17:48:00,17:48:00,142463,9,4965.54,
20978,17:49:00,17:49:00,1516,10,5565.24,
20978,17:50:00,17:50:00,14379,11,5892.79,
20978,17:51:00,17:51:00,1522,12,6235.31,
20978,17:53:00,17:53:00,1537,13,6656.54,
20978,17:54:00,17:54:00,1541,14,7111.12,
20978,17:55:00,17:55:00,1543,15,7522.73,
20978,17:57:00,17:57:00,1572,16,8266.62,
20978,17:58:00,17:58:00,12027,17,8883.16,
20978,17:59:00,17:59:00,1567,18,9395.79,
20978,18:00:00,18:00:00,1569,19,9895.95,
20978,18:01:00,18:01:00,1571,20,10437.95,
20978,18:02:00,18:02:00,164563,21,10724.79,
20978,18:04:00,18:04:00,1605,22,11526.05,
20978,18:05:00,18:05:00,4354,23,11764.5,
20978,18:07:00,18:07:00,10280,24,12347.51,
20978,18:08:00,18:08:00,4218,25,13199.95,
20978,18:09:00,18:09:00,4219,26,13545.67,
21101,19:15:00,19:15:00,3894,1,608.93,
21101,19:16:00,19:16:00,1308,2,1045.01,
21101,19:19:00,19:19:00,1278,3,1918.35,
21101,19:21:00,19:21:00,1274,4,2522.33,
21101,19:22:00,19:22:00,147023,5,2798.78,
21101,19:24:00,19:24:00,150553,6,3495.68,
21101,19:25:00,19:25:00,1336,7,3798.3,
21101,19:26:00,19:26:00,1338,8,4413.9,
21101,19:27:00,19:27:00,142463,9,4965.54,
21101,19:28:00,19:28:00,1516,10,5565.24,
21101,19:29:00,19:29:00,14379,11,5892.79,
21101,19:30:00,19:30:00,1522,12,6235.31,
21101,19:31:00,19:31:00,1537,13,6656.54,
21101,19:32:00,19:32:00,1541,14,7111.12,
21101,19:33:00,19:33:00,1543,15,7522.73,
21101,19:35:00,19:35:00,1572,16,8266.62,
21101,19:36:00,19:36:00,12027,17,8883.16,
21101,19:37:00,19:37:00,1567,18,9395.79,
21101,19:38:00,19:38:00,1569,19,9895.95,
21101,19:40:00,19:40:00,1571,20,10437.95,
21101,19:40:00,19:40:00,164563,21,10724.79,
21101,19:42:00,19:42:00,1605,22,11526.05,
21101,19:43:00,19:43:00,4354,23,11764.5,
21101,19:45:00,19:45:00,10280,24,12347.51,
21101,19:47:00,19:47:00,4218,25,13199.95,
21101,19:48:00,19:48:00,4219,26,13545.67,
21254,11:03:00,11:03:00,3894,1,608.93,
21254,11:04:00,11:04:00,1308,2,1045.01,
21254,11:07:00,11:07:00,1278,3,1918.35,
21254,11:09:00,11:09:00,1274,4,2522.33,
21254,11:10:00,11:10:00,147023,5,2798.78,
21254,11:11:00,11:11:00,150553,6,3495.68,
21254,11:12:00,11:12:00,1336,7,3798.3,
21254,11:13:00,11:13:00,1338,8,4413.9,
21254,11:14:00,11:14:00,142463,9,4965.54,
21254,11:15:00,11:15:00,1516,10,5565.24,
21254,11:16:00,11:16:00,14379,11,5892.79,
21254,11:17:00,11:17:00,1522,12,6235.31,
21254,11:18:00,11:18:00,1537,13,6656.54,
21254,11:19:00,11:19:00,1541,14,7111.12,
21254,11:20:00,11:20:00,1543,15,7522.73,
21254,11:22:00,11:22:00,1572,16,8266.62,
21254,11:23:00,11:23:00,12027,17,8883.16,
21254,11:24:00,11:24:00,1567,18,9395.79,
21254,11:25:00,11:25:00,1569,19,9895.95,
21254,11:27:00,11:27:00,1571,20,10437.95,
21254,11:27:00,11:27:00,164563,21,10724.79,
21254,11:29:00,11:29:00,1605,22,11526.05,
21254,11:30:00,11:30:00,4354,23,11764.5,
21254,11:32:00,11:32:00,10280,24,12347.51,
21254,11:34:00,11:34:00,4218,25,13199.95,
21254,11:35:00,11:35:00,4219,26,13545.67,
21337,23:28:00,23:28:00,3894,1,608.93,
21337,23:29:00,23:29:00,1308,2,1045.01,
21337,23:32:00,23:32:00,1278,3,1918.35,
21337,23:33:00,23:33:00,1274,4,2522.33,
21337,23:34:00,23:34:00,147023,5,2798.78,
21337,23:36:00,23:36:00,150553,6,3495.68,
21337,23:37:00,23:37:00,1336,7,3798.3,
21337,23:37:00,23:37:00,1338,8,4413.9,
21337,23:38:00,23:38:00,142463,9,4965.54,
21337,23:39:00,23:39:00,1516,10,5565.24,
21337,23:40:00,23:40:00,14379,11,5892.79,
21337,23:41:00,23:41:00,1522,12,6235.31,
21337,23:42:00,23:42:00,1537,13,6656.54,
21337,23:43:00,23:43:00,1541,14,7111.12,
21337,23:44:00,23:44:00,1543,15,7522.73,
21337,23:46:00,23:46:00,1572,16,8266.62,
21337,23:47:00,23:47:00,12027,17,8883.16,
21337,23:48:00,23:48:00,1567,18,9395.79,
21337,23:49:00,23:49:00,1569,19,9895.95,
21337,23:50:00,23:50:00,1571,20,10437.95,
21337,23:51:00,23:51:00,164563,21,10724.79,
21337,23:53:00,23:53:00,1605,22,11526.05,
21337,23:54:00,23:54:00,4354,23,11764.5,
21337,23:55:00,23:55:00,10280,24,12347.51,
21337,23:57:00,23:57:00,4218,25,13199.95,
21337,23:58:00,23:58:00,4219,26,13545.67,
21451,21:34:00,21:34:00,3894,1,608.93,
21451,21:35:00,21:35:00,1308,2,1045.01,
21451,21:38:00,21:38:00,1278,3,1918.35,
21451,21:40:00,21:40:00,1274,4,2522.33,
21451,21:41:00,21:41:00,147023,5,2798.78,
21451,21:42:00,21:42:00,150553,6,3495.68,
21451,21:43:00,21:43:00,1336,7,3798.3,
21451,21:44:00,21:44:00,1338,8,4413.9,
21451,21:45:00,21:45:00,142463,9,4965.54,
21451,21:46:00,21:46:00,1516,10,5565.24,
21451,21:47:00,21:47:00,14379,11,5892.79,
21451,21:48:00,21:48:00,1522,12,6235.31,
21451,21:49:00,21:49:00,1537,13,6656.54,
21451,21:50:00,21:50:00,1541,14,7111.12,
21451,21:51:00,21:51:00,1543,15,7522.73,
21451,21:53:00,21:53:00,1572,16,8266.62,
21451,21:54:00,21:54:00,12027,17,8883.16,
21451,21:55:00,21:55:00,1567,18,9395.79,
21451,21:56:00,21:56:00,1569,19,9895.95,
21451,21:57:00,21:57:00,1571,20,10437.95,
21451,21:58:00,21:58:00,164563,21,10724.79,
21451,22:00:00,22:00:00,1605,22,11526.05,
21451,22:01:00,22:01:00,4354,23,11764.5,
21451,22:02:00,22:02:00,10280,24,12347.51,
21451,22:04:00,22:04:00,4218,25,13199.95,
21451,22:05:00,22:05:00,4219,26,13545.67,
22024,13:31:00,13:31:00,3894,1,608.93,
22024,13:32:00,13:32:00,1308,2,1045.01,
22024,13:35:00,13:35:00,1278,3,1918.35,
22024,13:37:00,13:37:00,1274,4,2522.33,
22024,13:38:00,13:38:00,147023,5,2798.78,
22024,13:40:00,13:40:00,150553,6,3495.68,
22024,13:40:00,13:40:00,1336,7,3798.3,
22024,13:41:00,13:41:00,1338,8,4413.9,
22024,13:42:00,13:42:00,142463,9,4965.54,
22024,13:43:00,13:43:00,1516,10,5565.24,
22024,13:44:00,13:44:00,14379,11,5892.79,
22024,13:45:00,13:45:00,1522,12,6235.31,
22024,13:46:00,13:46:00,1537,13,6656.54,
22024,13:47:00,13:47:00,1541,14,7111.12,
22024,13:49:00,13:49:00,1543,15,7522.73,
22024,13:50:00,13:50:00,1572,16,8266.62,
22024,13:51:00,13:51:00,12027,17,8883.16,
22024,13:53:00,13:53:00,1567,18,9395.79,
22024,13:54:00,13:54:00,1569,19,9895.95,
22024,13:55:00,13:55:00,1571,20,10437.95,
22024,13:56:00,13:56:00,164563,21,10724.79,
22024,13:58:00,13:58:00,1605,22,11526.05,
22024,13:58:00,13:58:00,4354,23,11764.5,
22024,14:00:00,14:00:00,10280,24,12347.51,
22024,14:02:00,14:02:00,4218,25,13199.95,
22024,14:03:00,14:03:00,4219,26,13545.67,
22026,21:52:00,21:52:00,3894,1,608.93,
22026,21:53:00,21:53:00,1308,2,1045.01,
22026,21:56:00,21:56:00,1278,3,1918.35,
22026,21:58:00,21:58:00,1274,4,2522.33,
22026,21:59:00,21:59:00,147023,5,2798.78,
22026,22:00:00,22:00:00,150553,6,3495.68,
22026,22:01:00,22:01:00,1336,7,3798.3,
22026,22:02:00,22:02:00,1338,8,4413.9,
22026,22:03:00,22:03:00,142463,9,4965.54,
22026,22:04:00,22:04:00,1516,10,5565.24,
22026,22:05:00,22:05:00,14379,11,5892.79,
22026,22:06:00,22:06:00,1522,12,6235.31,
22026,22:07:00,22:07:00,1537,13,6656.54,
22026,22:08:00,22:08:00,1541,14,7111.12,
22026,22:09:00,22:09:00,1543,15,7522.73,
22026,22:11:00,22:11:00,1572,16,8266.62,
22026,22:12:00,22:12:00,12027,17,8883.16,
22026,22:13:00,22:13:00,1567,18,9395.79,
22026,22:14:00,22:14:00,1569,19,9895.95,
22026,22:15:00,22:15:00,1571,20,10437.95,
22026,22:16:00,22:16:00,164563,21,10724.79,
22026,22:18:00,22:18:00,1605,22,11526.05,
22026,22:18:00,22:18:00,4354,23,11764.5,
22026,22:20:00,22:20:00,10280,24,12347.51,
22026,22:22:00,22:22:00,4218,25,13199.95,
22026,22:23:00,22:23:00,4219,26,13545.67,
22035,18:22:00,18:22:00,3894,1,608.93,
22035,18:23:00,18:23:00,1308,2,1045.01,
22035,18:26:00,18:26:00,1278,3,1918.35,
22035,18:28:00,18:28:00,1274,4,2522.33,
22035,18:29:00,18:29:00,147023,5,2798.78,
22035,18:31:00,18:31:00,150553,6,3495.68,
22035,18:32:00,18:32:00,1336,7,3798.3,
22035,18:33:00,18:33:00,1338,8,4413.9,
22035,18:34:00,18:34:00,142463,9,4965.54,
22035,18:35:00,18:35:00,1516,10,5565.24,
22035,18:36:00,18:36:00,14379,11,5892.79,
22035,18:37:00,18:37:00,1522,12,6235.31,
22035,18:39:00,18:39:00,1537,13,6656.54,
22035,18:40:00,18:40:00,1541,14,7111.12,
22035,18:41:00,18:41:00,1543,15,7522.73,
22035,18:43:00,18:43:00,1572,16,8266.62,
22035,18:44:00,18:44:00,12027,17,8883.16,
22035,18:45:00,18:45:00,1567,18,9395.79,
22035,18:46:00,18:46:00,1569,19,9895.95,
22035,18:47:00,18:47:00,1571,20,10437.95,
22035,18:48:00,18:48:00,164563,21,10724.79,
22035,18:50:00,18:50:00,1605,22,11526.05,
22035,18:51:00,18:51:00,4354,23,11764.5,
22035,18:53:00,18:53:00,10280,24,12347.51,
22035,18:55:00,18:55:00,4218,25,13199.95,
22035,18:56:00,18:56:00,4219,26,13545.67,
22096,20:03:00,20:03:00,3894,1,608.93,
22096,20:04:00,20:04:00,1308,2,1045.01,
22096,20:07:00,20:07:00,1278,3,1918.35,
22096,20:09:00,20:09:00,1274,4,2522.33,
22096,20:10:00,20:10:00,147023,5,2798.78,
22096,20:12:00,20:12:00,150553,6,3495.68,
22096,20:13:00,20:13:00,1336,7,3798.3,
22096,20:14:00,20:14:00,1338,8,4413.9,
22096,20:15:00,20:15:00,142463,9,4965.54,
22096,20:16:00,20:16:00,1516,10,5565.24,
22096,20:17:00,20:17:00,14379,11,5892.79,
22096,20:18:00,20:18:00,1522,12,6235.31,
22096,20:19:00,20:19:00,1537,13,6656.54,
22096,20:20:00,20:20:00,1541,14,7111.12,
22096,20:21:00,20:21:00,1543,15,7522.73,
22096,20:23:00,20:23:00,1572,16,8266.62,
22096,20:24:00,20:24:00,12027,17,8883.16,
22096,20:25:00,20:25:00,1567,18,9395.79,
22096,20:26:00,20:26:00,1569,19,9895.95,
22096,20:27:00,20:27:00,1571,20,10437.95,
22096,20:28:00,20:28:00,164563,21,10724.79,
22096,20:30:00,20:30:00,1605,22,11526.05,
22096,20:31:00,20:31:00,4354,23,11764.5,
22096,20:32:00,20:32:00,10280,24,12347.51,
22096,20:34:00,20:34:00,4218,25,13199.95,
22096,20:35:00,20:35:00,4219,26,13545.67,
22262,05:38:00,05:38:00,3894,1,608.93,
22262,05:39:00,05:39:00,1308,2,1045.01,
22262,05:41:00,05:41:00,1278,3,1918.35,
22262,05:43:00,05:43:00,1274,4,2522.33,
22262,05:43:00,05:43:00,147023,5,2798.78,
22262,05:45:00,05:45:00,150553,6,3495.68,
22262,05:45:00,05:45:00,1336,7,3798.3,
22262,05:46:00,05:46:00,1338,8,4413.9,
22262,05:47:00,05:47:00,142463,9,4965.54,
22262,05:48:00,05:48:00,1516,10,5565.24,
22262,05:49:00,05:49:00,14379,11,5892.79,
22262,05:49:00,05:49:00,1522,12,6235.31,
22262,05:50:00,05:50:00,1537,13,6656.54,
22262,05:51:00,05:51:00,1541,14,7111.12,
22262,05:52:00,05:52:00,1543,15,7522.73,
22262,05:53:00,05:53:00,1572,16,8266.62,
22262,05:54:00,05:54:00,12027,17,8883.16,
22262,05:55:00,05:55:00,1567,18,9395.79,
22262,05:55:00,05:55:00,1569,19,9895.95,
22262,05:56:00,05:56:00,1571,20,10437.95,
22262,05:57:00,05:57:00,164563,21,10724.79,
22262,05:59:00,05:59:00,1605,22,11526.05,
22262,06:00:00,06:00:00,4354,23,11764.5,
22262,06:01:00,06:01:00,10280,24,12347.51,
22262,06:03:00,06:03:00,4218,25,13199.95,
22262,06:04:00,06:04:00,4219,26,13545.67,
22310,06:56:00,06:56:00,3894,1,608.93,
22310,06:57:00,06:57:00,1308,2,1045.01,
22310,06:59:00,06:59:00,1278,3,1918.35,
22310,07:01:00,07:01:00,1274,4,2522.33,
22310,07:02:00,07:02:00,147023,5,2798.78,
22310,07:04:00,07:04:00,150553,6,3495.68,
22310,07:04:00,07:04:00,1336,7,3798.3,
22310,07:05:00,07:05:00,1338,8,4413.9,
22310,07:06:00,07:06:00,142463,9,4965.54,
22310,07:07:00,07:07:00,1516,10,5565.24,
22310,07:08:00,07:08:00,14379,11,5892.79,
22310,07:09:00,07:09:00,1522,12,6235.31,
22310,07:10:00,07:10:00,1537,13,6656.54,
22310,07:11:00,07:11:00,1541,14,7111.12,
22310,07:12:00,07:12:00,1543,15,7522.73,
22310,07:13:00,07:13:00,1572,16,8266.62,
22310,07:14:00,07:14:00,12027,17,8883.16,
22310,07:15:00,07:15:00,1567,18,9395.79,
22310,07:16:00,07:16:00,1569,19,9895.95,
22310,07:17:00,07:17:00,1571,20,10437.95,
22310,07:18:00,07:18:00,164563,21,10724.79,
22310,07:20:00,07:20:00,1605,22,11526.05,
22310,07:20:00,07:20:00,4354,23,11764.5,
22310,07:22:00,07:22:00,10280,24,12347.51,
22310,07:24:00,07:24:00,4218,25,13199.95,
22310,07:25:00,07:25:00,4219,26,13545.67,
22446,08:58:00,08:58:00,3894,1,608.93,
22446,08:59:00,08:59:00,1308,2,1045.01,
22446,09:02:00,09:02:00,1278,3,1918.35,
22446,09:03:00,09:03:00,1274,4,2522.33,
22446,09:04:00,09:04:00,147023,5,2798.78,
22446,09:06:00,09:06:00,150553,6,3495.68,
22446,09:06:00,09:06:00,1336,7,3798.3,
22446,09:07:00,09:07:00,1338,8,4413.9,
22446,09:08:00,09:08:00,142463,9,4965.54,
22446,09:09:00,09:09:00,1516,10,5565.24,
22446,09:10:00,09:10:00,14379,11,5892.79,
22446,09:11:00,09:11:00,1522,12,6235.31,
22446,09:12:00,09:12:00,1537,13,6656.54,
22446,09:13:00,09:13:00,1541,14,7111.12,
22446,09:13:00,09:13:00,1543,15,7522.73,
22446,09:15:00,09:15:00,1572,16,8266.62,
22446,09:16:00,09:16:00,12027,17,8883.16,
22446,09:17:00,09:17:00,1567,18,9395.79,
22446,09:18:00,09:18:00,1569,19,9895.95,
22446,09:19:00,09:19:00,1571,20,10437.95,
22446,09:20:00,09:20:00,164563,21,10724.79,
22446,09:22:00,09:22:00,1605,22,11526.05,
22446,09:23:00,09:23:00,4354,23,11764.5,
22446,09:24:00,09:24:00,10280,24,12347.51,
22446,09:26:00,09:26:00,4218,25,13199.95,
22446,09:27:00,09:27:00,4219,26,13545.67,
22717,13:18:00,13:18:00,3894,1,608.93,
22717,13:19:00,13:19:00,1308,2,1045.01,
22717,13:22:00,13:22:00,1278,3,1918.35,
22717,13:24:00,13:24:00,1274,4,2522.33,
22717,13:25:00,13:25:00,147023,5,2798.78,
22717,13:27:00,13:27:00,150553,6,3495.68,
22717,13:28:00,13:28:00,1336,7,3798.3,
22717,13:29:00,13:29:00,1338,8,4413.9,
22717,13:30:00,13:30:00,142463,9,4965.54,
22717,13:31:00,13:31:00,1516,10,5565.24,
22717,13:32:00,13:32:00,14379,11,5892.79,
22717,13:33:00,13:33:00,1522,12,6235.31,
22717,13:34:00,13:34:00,1537,13,6656.54,
22717,13:35:00,13:35:00,1541,14,7111.12,
22717,13:36:00,13:36:00,1543,15,7522.73,
22717,13:38:00,13:38:00,1572,16,8266.62,
22717,13:39:00,13:39:00,12027,17,8883.16,
22717,13:40:00,13:40:00,1567,18,9395.79,
22717,13:41:00,13:41:00,1569,19,9895.95,
22717,13:42:00,13:42:00,1571,20,10437.95,
22717,13:43:00,13:43:00,164563,21,10724.79,
22717,13:45:00,13:45:00,1605,22,11526.05,
22717,13:46:00,13:46:00,4354,23,11764.5,
22717,13:47:00,13:47:00,10280,24,12347.51,
22717,13:49:00,13:49:00,4218,25,13199.95,
22717,13:50:00,13:50:00,4219,26,13545.67,
23094,05:28:00,05:28:00,3894,1,608.93,
23094,05:29:00,05:29:00,1308,2,1045.01,
23094,05:31:00,05:31:00,1278,3,1918.35,
23094,05:32:00,05:32:00,1274,4,2522.33,
23094,05:33:00,05:33:00,147023,5,2798.78,
23094,05:34:00,05:34:00,150553,6,3495.68,
23094,05:35:00,05:35:00,1336,7,3798.3,
23094,05:36:00,05:36:00,1338,8,4413.9,
23094,05:37:00,05:37:00,142463,9,4965.54,
23094,05:37:00,05:37:00,1516,10,5565.24,
23094,05:38:00,05:38:00,14379,11,5892.79,
23094,05:39:00,05:39:00,1522,12,6235.31,
23094,05:40:00,05:40:00,1537,13,6656.54,
23094,05:41:00,05:41:00,1541,14,7111.12,
23094,05:42:00,05:42:00,1543,15,7522.73,
23094,05:43:00,05:43:00,1572,16,8266.62,
23094,05:44:00,05:44:00,12027,17,8883.16,
23094,05:45:00,05:45:00,1567,18,9395.79,
23094,05:46:00,05:46:00,1569,19,9895.95,
23094,05:47:00,05:47:00,1571,20,10437.95,
23094,05:47:00,05:47:00,164563,21,10724.79,
23094,05:49:00,05:49:00,1605,22,11526.05,
23094,05:50:00,05:50:00,4354,23,11764.5,
23094,05:51:00,05:51:00,10280,24,12347.51,
23094,05:53:00,05:53:00,4218,25,13199.95,
23094,05:53:00,05:53:00,4219,26,13545.67,
23252,12:14:00,12:14:00,3894,1,608.93,
23252,12:15:00,12:15:00,1308,2,1045.01,
23252,12:18:00,12:18:00,1278,3,1918.35,
23252,12:20:00,12:20:00,1274,4,2522.33,
23252,12:21:00,12:21:00,147023,5,2798.78,
23252,12:23:00,12:23:00,150553,6,3495.68,
23252,12:24:00,12:24:00,1336,7,3798.3,
23252,12:25:00,12:25:00,1338,8,4413.9,
23252,12:26:00,12:26:00,142463,9,4965.54,
23252,12:27:00,12:27:00,1516,10,5565.24,
23252,12:28:00,12:28:00,14379,11,5892.79,
23252,12:29:00,12:29:00,1522,12,6235.31,
23252,12:30:00,12:30:00,1537,13,6656.54,
23252,12:31:00,12:31:00,1541,14,7111.12,
23252,12:32:00,12:32:00,1543,15,7522.73,
23252,12:34:00,12:34:00,1572,16,8266.62,
23252,12:35:00,12:35:00,12027,17,8883.16,
23252,12:36:00,12:36:00,1567,18,9395.79,
23252,12:37:00,12:37:00,1569,19,9895.95,
23252,12:38:00,12:38:00,1571,20,10437.95,
23252,12:39:00,12:39:00,164563,21,10724.79,
23252,12:41:00,12:41:00,1605,22,11526.05,
23252,12:42:00,12:42:00,4354,23,11764.5,
23252,12:43:00,12:43:00,10280,24,12347.51,
23252,12:45:00,12:45:00,4218,25,13199.95,
23252,12:46:00,12:46:00,4219,26,13545.67,
23377,05:50:00,05:50:00,3894,1,608.93,
23377,05:51:00,05:51:00,1308,2,1045.01,
23377,05:53:00,05:53:00,1278,3,1918.35,
23377,05:54:00,05:54:00,1274,4,2522.33,
23377,05:55:00,05:55:00,147023,5,2798.78,
23377,05:56:00,05:56:00,150553,6,3495.68,
23377,05:57:00,05:57:00,1336,7,3798.3,
23377,05:58:00,05:58:00,1338,8,4413.9,
23377,05:59:00,05:59:00,142463,9,4965.54,
23377,05:59:00,05:59:00,1516,10,5565.24,
23377,06:00:00,06:00:00,14379,11,5892.79,
23377,06:01:00,06:01:00,1522,12,6235.31,
23377,06:02:00,06:02:00,1537,13,6656.54,
23377,06:03:00,06:03:00,1541,14,7111.12,
23377,06:04:00,06:04:00,1543,15,7522.73,
23377,06:05:00,06:05:00,1572,16,8266.62,
23377,06:06:00,06:06:00,12027,17,8883.16,
23377,06:07:00,06:07:00,1567,18,9395.79,
23377,06:08:00,06:08:00,1569,19,9895.95,
23377,06:09:00,06:09:00,1571,20,10437.95,
23377,06:09:00,06:09:00,164563,21,10724.79,
23377,06:11:00,06:11:00,1605,22,11526.05,
23377,06:12:00,06:12:00,4354,23,11764.5,
23377,06:13:00,06:13:00,10280,24,12347.51,
23377,06:15:00,06:15:00,4218,25,13199.95,
23377,06:15:00,06:15:00,4219,26,13545.67,
23440,07:07:00,07:07:00,3894,1,608.93,
23440,07:08:00,07:08:00,1308,2,1045.01,
23440,07:11:00,07:11:00,1278,3,1918.35,
23440,07:13:00,07:13:00,1274,4,2522.33,
23440,07:13:00,07:13:00,147023,5,2798.78,
23440,07:15:00,07:15:00,150553,6,3495.68,
23440,07:16:00,07:16:00,1336,7,3798.3,
23440,07:17:00,07:17:00,1338,8,4413.9,
23440,07:18:00,07:18:00,142463,9,4965.54,
23440,07:19:00,07:19:00,1516,10,5565.24,
23440,07:20:00,07:20:00,14379,11,5892.79,
23440,07:20:00,07:20:00,1522,12,6235.31,
23440,07:22:00,07:22:00,1537,13,6656.54,
23440,07:22:00,07:22:00,1541,14,7111.12,
23440,07:24:00,07:24:00,1543,15,7522.73,
23440,07:25:00,07:25:00,1572,16,8266.62,
23440,07:26:00,07:26:00,12027,17,8883.16,
23440,07:27:00,07:27:00,1567,18,9395.79,
23440,07:28:00,07:28:00,1569,19,9895.95,
23440,07:29:00,07:29:00,1571,20,10437.95,
23440,07:30:00,07:30:00,164563,21,10724.79,
23440,07:32:00,07:32:00,1605,22,11526.05,
23440,07:33:00,07:33:00,4354,23,11764.5,
23440,07:34:00,07:34:00,10280,24,12347.51,
23440,07:36:00,07:36:00,4218,25,13199.95,
23440,07:37:00,07:37:00,4219,26,13545.67,
23463,17:36:00,17:36:00,3894,1,608.93,
23463,17:37:00,17:37:00,1308,2,1045.01,
23463,17:41:00,17:41:00,1278,3,1918.35,
23463,17:43:00,17:43:00,1274,4,2522.33,
23463,17:43:00,17:43:00,147023,5,2798.78,
23463,17:45:00,17:45:00,150553,6,3495.68,
23463,17:46:00,17:46:00,1336,7,3798.3,
23463,17:47:00,17:47:00,1338,8,4413.9,
23463,17:48:00,17:48:00,142463,9,4965.54,
23463,17:49:00,17:49:00,1516,10,5565.24,
23463,17:50:00,17:50:00,14379,11,5892.79,
23463,17:51:00,17:51:00,1522,12,6235.31,
23463,17:53:00,17:53:00,1537,13,6656.54,
23463,17:54:00,17:54:00,1541,14,7111.12,
23463,17:55:00,17:55:00,1543,15,7522.73,
23463,17:57:00,17:57:00,1572,16,8266.62,
23463,17:58:00,17:58:00,12027,17,8883.16,
23463,17:59:00,17:59:00,1567,18,9395.79,
23463,18:00:00,18:00:00,1569,19,9895.95,
23463,18:01:00,18:01:00,1571,20,10437.95,
23463,18:02:00,18:02:00,164563,21,10724.79,
23463,18:04:00,18:04:00,1605,22,11526.05,
23463,18:05:00,18:05:00,4354,23,11764.5,
23463,18:07:00,18:07:00,10280,24,12347.51,
23463,18:08:00,18:08:00,4218,25,13199.95,
23463,18:09:00,18:09:00,4219,26,13545.67,
23537,15:57:00,15:57:00,3894,1,608.93,
23537,15:58:00,15:58:00,1308,2,1045.01,
23537,16:02:00,16:02:00,1278,3,1918.35,
23537,16:04:00,16:04:00,1274,4,2522.33,
23537,16:04:00,16:04:00,147023,5,2798.78,
23537,16:06:00,16:06:00,150553,6,3495.68,
23537,16:07:00,16:07:00,1336,7,3798.3,
23537,16:08:00,16:08:00,1338,8,4413.9,
23537,16:09:00,16:09:00,142463,9,4965.54,
23537,16:10:00,16:10:00,1516,10,5565.24,
23537,16:11:00,16:11:00,14379,11,5892.79,
23537,16:12:00,16:12:00,1522,12,6235.31,
23537,16:14:00,16:14:00,1537,13,6656.54,
23537,16:15:00,16:15:00,1541,14,7111.12,
23537,16:16:00,16:16:00,1543,15,7522.73,
23537,16:18:00,16:18:00,1572,16,8266.62,
23537,16:19:00,16:19:00,12027,17,8883.16,
23537,16:20:00,16:20:00,1567,18,9395.79,
23537,16:21:00,16:21:00,1569,19,9895.95,
23537,16:22:00,16:22:00,1571,20,10437.95,
23537,16:23:00,16:23:00,164563,21,10724.79,
23537,16:25:00,16:25:00,1605,22,11526.05,
23537,16:26:00,16:26:00,4354,23,11764.5,
23537,16:28:00,16:28:00,10280,24,12347.51,
23537,16:29:00,16:29:00,4218,25,13199.95,
23537,16:30:00,16:30:00,4219,26,13545.67,
23538,14:44:00,14:44:00,3894,1,608.93,
23538,14:45:00,14:45:00,1308,2,1045.01,
23538,14:49:00,14:49:00,1278,3,1918.35,
23538,14:51:00,14:51:00,1274,4,2522.33,
23538,14:52:00,14:52:00,147023,5,2798.78,
23538,14:54:00,14:54:00,150553,6,3495.68,
23538,14:54:00,14:54:00,1336,7,3798.3,
23538,14:56:00,14:56:00,1338,8,4413.9,
23538,14:57:00,14:57:00,142463,9,4965.54,
23538,14:58:00,14:58:00,1516,10,5565.24,
23538,14:59:00,14:59:00,14379,11,5892.79,
23538,15:00:00,15:00:00,1522,12,6235.31,
23538,15:01:00,15:01:00,1537,13,6656.54,
23538,15:02:00,15:02:00,1541,14,7111.12,
23538,15:04:00,15:04:00,1543,15,7522.73,
23538,15:05:00,15:05:00,1572,16,8266.62,
23538,15:07:00,15:07:00,12027,17,8883.16,
23538,15:08:00,15:08:00,1567,18,9395.79,
23538,15:09:00,15:09:00,1569,19,9895.95,
23538,15:10:00,15:10:00,1571,20,10437.95,
23538,15:11:00,15:11:00,164563,21,10724.79,
23538,15:13:00,15:13:00,1605,22,11526.05,
23538,15:14:00,15:14:00,4354,23,11764.5,
23538,15:16:00,15:16:00,10280,24,12347.51,
23538,15:18:00,15:18:00,4218,25,13199.95,
23538,15:19:00,15:19:00,4219,26,13545.67,
23641,09:57:00,09:57:00,3894,1,608.93,
23641,09:58:00,09:58:00,1308,2,1045.01,
23641,10:01:00,10:01:00,1278,3,1918.35,
23641,10:03:00,10:03:00,1274,4,2522.33,
23641,10:04:00,10:04:00,147023,5,2798.78,
23641,10:06:00,10:06:00,150553,6,3495.68,
23641,10:07:00,10:07:00,1336,7,3798.3,
23641,10:08:00,10:08:00,1338,8,4413.9,
23641,10:09:00,10:09:00,142463,9,4965.54,
23641,10:10:00,10:10:00,1516,10,5565.24,
23641,10:11:00,10:11:00,14379,11,5892.79,
23641,10:12:00,10:12:00,1522,12,6235.31,
23641,10:13:00,10:13:00,1537,13,6656.54,
23641,10:14:00,10:14:00,1541,14,7111.12,
23641,10:15:00,10:15:00,1543,15,7522.73,
23641,10:17:00,10:17:00,1572,16,8266.62,
23641,10:18:00,10:18:00,12027,17,8883.16,
23641,10:19:00,10:19:00,1567,18,9395.79,
23641,10:20:00,10:20:00,1569,19,9895.95,
23641,10:21:00,10:21:00,1571,20,10437.95,
23641,10:22:00,10:22:00,164563,21,10724.79,
23641,10:24:00,10:24:00,1605,22,11526.05,
23641,10:24:00,10:24:00,4354,23,11764.5,
23641,10:26:00,10:26:00,10280,24,12347.51,
23641,10:28:00,10:28:00,4218,25,13199.95,
23641,10:29:00,10:29:00,4219,26,13545.67,
23780,11:58:00,11:58:00,3894,1,608.93,
23780,11:59:00,11:59:00,1308,2,1045.01,
23780,12:02:00,12:02:00,1278,3,1918.35,
23780,12:04:00,12:04:00,1274,4,2522.33,
23780,12:05:00,12:05:00,147023,5,2798.78,
23780,12:07:00,12:07:00,150553,6,3495.68,
23780,12:08:00,12:08:00,1336,7,3798.3,
23780,12:09:00,12:09:00,1338,8,4413.9,
23780,12:10:00,12:10:00,142463,9,4965.54,
23780,12:11:00,12:11:00,1516,10,5565.24,
23780,12:12:00,12:12:00,14379,11,5892.79,
23780,12:13:00,12:13:00,1522,12,6235.31,
23780,12:14:00,12:14:00,1537,13,6656.54,
23780,12:15:00,12:15:00,1541,14,7111.12,
23780,12:16:00,12:16:00,1543,15,7522.73,
23780,12:18:00,12:18:00,1572,16,8266.62,
23780,12:19:00,12:19:00,12027,17,8883.16,
23780,12:20:00,12:20:00,1567,18,9395.79,
23780,12:21:00,12:21:00,1569,19,9895.95,
23780,12:22:00,12:22:00,1571,20,10437.95,
23780,12:23:00,12:23:00,164563,21,10724.79,
23780,12:25:00,12:25:00,1605,22,11526.05,
23780,12:26:00,12:26:00,4354,23,11764.5,
23780,12:27:00,12:27:00,10280,24,12347.51,
23780,12:29:00,12:29:00,4218,25,13199.95,
23780,12:30:00,12:30:00,4219,26,13545.67,
23893,16:45:00,16:45:00,3894,1,608.93,
23893,16:46:00,16:46:00,1308,2,1045.01,
23893,16:50:00,16:50:00,1278,3,1918.35,
23893,16:52:00,16:52:00,1274,4,2522.33,
23893,16:52:00,16:52:00,147023,5,2798.78,
23893,16:54:00,16:54:00,150553,6,3495.68,
23893,16:55:00,16:55:00,1336,7,3798.3,
23893,16:56:00,16:56:00,1338,8,4413.9,
23893,16:57:00,16:57:00,142463,9,4965.54,
23893,16:58:00,16:58:00,1516,10,5565.24,
23893,16:59:00,16:59:00,14379,11,5892.79,
23893,17:00:00,17:00:00,1522,12,6235.31,
23893,17:02:00,17:02:00,1537,13,6656.54,
23893,17:03:00,17:03:00,1541,14,7111.12,
23893,17:04:00,17:04:00,1543,15,7522.73,
23893,17:06:00,17:06:00,1572,16,8266.62,
23893,17:07:00,17:07:00,12027,17,8883.16,
23893,17:08:00,17:08:00,1567,18,9395.79,
23893,17:09:00,17:09:00,1569,19,9895.95,
23893,17:10:00,17:10:00,1571,20,10437.95,
23893,17:11:00,17:11:00,164563,21,10724.79,
23893,17:13:00,17:13:00,1605,22,11526.05,
23893,17:14:00,17:14:00,4354,23,11764.5,
23893,17:16:00,17:16:00,10280,24,12347.51,
23893,17:17:00,17:17:00,4218,25,13199.95,
23893,17:18:00,17:18:00,4219,26,13545.67,
23916,21:16:00,21:16:00,3894,1,608.93,
23916,21:17:00,21:17:00,1308,2,1045.01,
23916,21:20:00,21:20:00,1278,3,1918.35,
23916,21:22:00,21:22:00,1274,4,2522.33,
23916,21:23:00,21:23:00,147023,5,2798.78,
23916,21:24:00,21:24:00,150553,6,3495.68,
23916,21:25:00,21:25:00,1336,7,3798.3,
23916,21:26:00,21:26:00,1338,8,4413.9,
23916,21:27:00,21:27:00,142463,9,4965.54,
23916,21:28:00,21:28:00,1516,10,5565.24,
23916,21:29:00,21:29:00,14379,11,5892.79,
23916,21:30:00,21:30:00,1522,12,6235.31,
23916,21:31:00,21:31:00,1537,13,6656.54,
23916,21:32:00,21:32:00,1541,14,7111.12,
23916,21:33:00,21:33:00,1543,15,7522.73,
23916,21:35:00,21:35:00,1572,16,8266.62,
23916,21:36:00,21:36:00,12027,17,8883.16,
23916,21:37:00,21:37:00,1567,18,9395.79,
23916,21:38:00,21:38:00,1569,19,9895.95,
23916,21:39:00,21:39:00,1571,20,10437.95,
23916,21:40:00,21:40:00,164563,21,10724.79,
23916,21:42:00,21:42:00,1605,22,11526.05,
23916,21:43:00,21:43:00,4354,23,11764.5,
23916,21:44:00,21:44:00,10280,24,12347.51,
23916,21:46:00,21:46:00,4218,25,13199.95,
23916,21:47:00,21:47:00,4219,26,13545.67,
24157,23:08:00,23:08:00,3894,1,608.93,
24157,23:09:00,23:09:00,1308,2,1045.01,
24157,23:12:00,23:12:00,1278,3,1918.35,
24157,23:14:00,23:14:00,1274,4,2522.33,
24157,23:15:00,23:15:00,147023,5,2798.78,
24157,23:16:00,23:16:00,150553,6,3495.68,
24157,23:17:00,23:17:00,1336,7,3798.3,
24157,23:18:00,23:18:00,1338,8,4413.9,
24157,23:19:00,23:19:00,142463,9,4965.54,
24157,23:20:00,23:20:00,1516,10,5565.24,
24157,23:20:00,23:20:00,14379,11,5892.79,
24157,23:21:00,23:21:00,1522,12,6235.31,
24157,23:22:00,23:22:00,1537,13,6656.54,
24157,23:23:00,23:23:00,1541,14,7111.12,
24157,23:24:00,23:24:00,1543,15,7522.73,
24157,23:26:00,23:26:00,1572,16,8266.62,
24157,23:27:00,23:27:00,12027,17,8883.16,
24157,23:28:00,23:28:00,1567,18,9395.79,
24157,23:29:00,23:29:00,1569,19,9895.95,
24157,23:30:00,23:30:00,1571,20,10437.95,
24157,23:31:00,23:31:00,164563,21,10724.79,
24157,23:33:00,23:33:00,1605,22,11526.05,
24157,23:34:00,23:34:00,4354,23,11764.5,
24157,23:36:00,23:36:00,10280,24,12347.51,
24157,23:37:00,23:37:00,4218,25,13199.95,
24157,23:38:00,23:38:00,4219,26,13545.67,
24384,11:10:00,11:10:00,3894,1,608.93,
24384,11:11:00,11:11:00,1308,2,1045.01,
24384,11:14:00,11:14:00,1278,3,1918.35,
24384,11:16:00,11:16:00,1274,4,2522.33,
24384,11:17:00,11:17:00,147023,5,2798.78,
24384,11:19:00,11:19:00,150553,6,3495.68,
24384,11:20:00,11:20:00,1336,7,3798.3,
24384,11:21:00,11:21:00,1338,8,4413.9,
24384,11:22:00,11:22:00,142463,9,4965.54,
24384,11:23:00,11:23:00,1516,10,5565.24,
24384,11:24:00,11:24:00,14379,11,5892.79,
24384,11:25:00,11:25:00,1522,12,6235.31,
24384,11:26:00,11:26:00,1537,13,6656.54,
24384,11:27:00,11:27:00,1541,14,7111.12,
24384,11:28:00,11:28:00,1543,15,7522.73,
24384,11:30:00,11:30:00,1572,16,8266.62,
24384,11:31:00,11:31:00,12027,17,8883.16,
24384,11:32:00,11:32:00,1567,18,9395.79,
24384,11:33:00,11:33:00,1569,19,9895.95,
24384,11:34:00,11:34:00,1571,20,10437.95,
24384,11:35:00,11:35:00,164563,21,10724.79,
24384,11:37:00,11:37:00,1605,22,11526.05,
24384,11:38:00,11:38:00,4354,23,11764.5,
24384,11:39:00,11:39:00,10280,24,12347.51,
24384,11:41:00,11:41:00,4218,25,13199.95,
24384,11:42:00,11:42:00,4219,26,13545.67,
24499,08:55:00,08:55:00,3894,1,608.93,
24499,08:56:00,08:56:00,1308,2,1045.01,
24499,08:59:00,08:59:00,1278,3,1918.35,
24499,09:01:00,09:01:00,1274,4,2522.33,
24499,09:02:00,09:02:00,147023,5,2798.78,
24499,09:04:00,09:04:00,150553,6,3495.68,
24499,09:04:00,09:04:00,1336,7,3798.3,
24499,09:05:00,09:05:00,1338,8,4413.9,
24499,09:06:00,09:06:00,142463,9,4965.54,
24499,09:07:00,09:07:00,1516,10,5565.24,
24499,09:08:00,09:08:00,14379,11,5892.79,
24499,09:09:00,09:09:00,1522,12,6235.31,
24499,09:10:00,09:10:00,1537,13,6656.54,
24499,09:11:00,09:11:00,1541,14,7111.12,
24499,09:13:00,09:13:00,1543,15,7522.73,
24499,09:14:00,09:14:00,1572,16,8266.62,
24499,09:15:00,09:15:00,12027,17,8883.16,
24499,09:17:00,09:17:00,1567,18,9395.79,
24499,09:18:00,09:18:00,1569,19,9895.95,
24499,09:19:00,09:19:00,1571,20,10437.95,
24499,09:20:00,09:20:00,164563,21,10724.79,
24499,09:22:00,09:22:00,1605,22,11526.05,
24499,09:22:00,09:22:00,4354,23,11764.5,
24499,09:24:00,09:24:00,10280,24,12347.51,
24499,09:26:00,09:26:00,4218,25,13199.95,
24499,09:27:00,09:27:00,4219,26,13545.67,
24586,23:23:00,23:23:00,3894,1,608.93,
24586,23:24:00,23:24:00,1308,2,1045.01,
24586,23:27:00,23:27:00,1278,3,1918.35,
24586,23:28:00,23:28:00,1274,4,2522.33,
24586,23:29:00,23:29:00,147023,5,2798.78,
24586,23:31:00,23:31:00,150553,6,3495.68,
24586,23:31:00,23:31:00,1336,7,3798.3,
24586,23:32:00,23:32:00,1338,8,4413.9,
24586,23:33:00,23:33:00,142463,9,4965.54,
24586,23:34:00,23:34:00,1516,10,5565.24,
24586,23:35:00,23:35:00,14379,11,5892.79,
24586,23:36:00,23:36:00,1522,12,6235.31,
24586,23:37:00,23:37:00,1537,13,6656.54,
24586,23:38:00,23:38:00,1541,14,7111.12,
24586,23:38:00,23:38:00,1543,15,7522.73,
24586,23:40:00,23:40:00,1572,16,8266.62,
24586,23:41:00,23:41:00,12027,17,8883.16,
24586,23:42:00,23:42:00,1567,18,9395.79,
24586,23:43:00,23:43:00,1569,19,9895.95,
24586,23:44:00,23:44:00,1571,20,10437.95,
24586,23:44:00,23:44:00,164563,21,10724.79,
24586,23:46:00,23:46:00,1605,22,11526.05,
24586,23:47:00,23:47:00,4354,23,11764.5,
24586,23:48:00,23:48:00,10280,24,12347.51,
24586,23:50:00,23:50:00,4218,25,13199.95,
24586,23:51:00,23:51:00,4219,26,13545.67,
24622,15:25:00,15:25:00,3894,1,608.93,
24622,15:26:00,15:26:00,1308,2,1045.01,
24622,15:30:00,15:30:00,1278,3,1918.35,
24622,15:32:00,15:32:00,1274,4,2522.33,
24622,15:32:00,15:32:00,147023,5,2798.78,
24622,15:34:00,15:34:00,150553,6,3495.68,
24622,15:35:00,15:35:00,1336,7,3798.3,
24622,15:36:00,15:36:00,1338,8,4413.9,
24622,15:37:00,15:37:00,142463,9,4965.54,
24622,15:38:00,15:38:00,1516,10,5565.24,
24622,15:39:00,15:39:00,14379,11,5892.79,
24622,15:40:00,15:40:00,1522,12,6235.31,
24622,15:42:00,15:42:00,1537,13,6656.54,
24622,15:43:00,15:43:00,1541,14,7111.12,
24622,15:44:00,15:44:00,1543,15,7522.73,
24622,15:46:00,15:46:00,1572,16,8266.62,
24622,15:47:00,15:47:00,12027,17,8883.16,
24622,15:48:00,15:48:00,1567,18,9395.79,
24622,15:49:00,15:49:00,1569,19,9895.95,
24622,15:50:00,15:50:00,1571,20,10437.95,
24622,15:51:00,15:51:00,164563,21,10724.79,
24622,15:53:00,15:53:00,1605,22,11526.05,
24622,15:54:00,15:54:00,4354,23,11764.5,
24622,15:56:00,15:56:00,10280,24,12347.51,
24622,15:57:00,15:57:00,4218,25,13199.95,
24622,15:58:00,15:58:00,4219,26,13545.67,
24791,08:16:00,08:16:00,3894,1,608.93,
24791,08:17:00,08:17:00,1308,2,1045.01,
24791,08:20:00,08:20:00,1278,3,1918.35,
24791,08:21:00,08:21:00,1274,4,2522.33,
24791,08:22:00,08:22:00,147023,5,2798.78,
24791,08:24:00,08:24:00,150553,6,3495.68,
24791,08:24:00,08:24:00,1336,7,3798.3,
24791,08:25:00,08:25:00,1338,8,4413.9,
24791,08:26:00,08:26:00,142463,9,4965.54,
24791,08:27:00,08:27:00,1516,10,5565.24,
24791,08:28:00,08:28:00,14379,11,5892.79,
24791,08:29:00,08:29:00,1522,12,6235.31,
24791,08:30:00,08:30:00,1537,13,6656.54,
24791,08:31:00,08:31:00,1541,14,7111.12,
24791,08:31:00,08:31:00,1543,15,7522.73,
24791,08:33:00,08:33:00,1572,16,8266.62,
24791,08:34:00,08:34:00,12027,17,8883.16,
24791,08:35:00,08:35:00,1567,18,9395.79,
24791,08:36:00,08:36:00,1569,19,9895.95,
24791,08:37:00,08:37:00,1571,20,10437.95,
24791,08:38:00,08:38:00,164563,21,10724.79,
24791,08:40:00,08:40:00,1605,22,11526.05,
24791,08:40:00,08:40:00,4354,23,11764.5,
24791,08:42:00,08:42:00,10280,24,12347.51,
24791,08:44:00,08:44:00,4218,25,13199.95,
24791,08:45:00,08:45:00,4219,26,13545.67,
24858,08:06:00,08:06:00,3894,1,608.93,
24858,08:07:00,08:07:00,1308,2,1045.01,
24858,08:10:00,08:10:00,1278,3,1918.35,
24858,08:12:00,08:12:00,1274,4,2522.33,
24858,08:13:00,08:13:00,147023,5,2798.78,
24858,08:15:00,08:15:00,150553,6,3495.68,
24858,08:16:00,08:16:00,1336,7,3798.3,
24858,08:17:00,08:17:00,1338,8,4413.9,
24858,08:18:00,08:18:00,142463,9,4965.54,
24858,08:19:00,08:19:00,1516,10,5565.24,
24858,08:20:00,08:20:00,14379,11,5892.79,
24858,08:20:00,08:20:00,1522,12,6235.31,
24858,08:22:00,08:22:00,1537,13,6656.54,
24858,08:23:00,08:23:00,1541,14,7111.12,
24858,08:24:00,08:24:00,1543,15,7522.73,
24858,08:26:00,08:26:00,1572,16,8266.62,
24858,08:27:00,08:27:00,12027,17,8883.16,
24858,08:28:00,08:28:00,1567,18,9395.79,
24858,08:29:00,08:29:00,1569,19,9895.95,
24858,08:30:00,08:30:00,1571,20,10437.95,
24858,08:31:00,08:31:00,164563,21,10724.79,
24858,08:33:00,08:33:00,1605,22,11526.05,
24858,08:34:00,08:34:00,4354,23,11764.5,
24858,08:36:00,08:36:00,10280,24,12347.51,
24858,08:37:00,08:37:00,4218,25,13199.95,
24858,08:39:00,08:39:00,4219,26,13545.67,
24968,10:16:00,10:16:00,3894,1,608.93,
24968,10:17:00,10:17:00,1308,2,1045.01,
24968,10:20:00,10:20:00,1278,3,1918.35,
24968,10:22:00,10:22:00,1274,4,2522.33,
24968,10:23:00,10:23:00,147023,5,2798.78,
24968,10:25:00,10:25:00,150553,6,3495.68,
24968,10:26:00,10:26:00,1336,7,3798.3,
24968,10:27:00,10:27:00,1338,8,4413.9,
24968,10:28:00,10:28:00,142463,9,4965.54,
24968,10:29:00,10:29:00,1516,10,5565.24,
24968,10:30:00,10:30:00,14379,11,5892.79,
24968,10:31:00,10:31:00,1522,12,6235.31,
24968,10:32:00,10:32:00,1537,13,6656.54,
24968,10:33:00,10:33:00,1541,14,7111.12,
24968,10:34:00,10:34:00,1543,15,7522.73,
24968,10:36:00,10:36:00,1572,16,8266.62,
24968,10:37:00,10:37:00,12027,17,8883.16,
24968,10:38:00,10:38:00,1567,18,9395.79,
24968,10:39:00,10:39:00,1569,19,9895.95,
24968,10:40:00,10:40:00,1571,20,10437.95,
24968,10:41:00,10:41:00,164563,21,10724.79,
24968,10:43:00,10:43:00,1605,22,11526.05,
24968,10:44:00,10:44:00,4354,23,11764.5,
24968,10:45:00,10:45:00,10280,24,12347.51,
24968,10:47:00,10:47:00,4218,25,13199.95,
24968,10:48:00,10:48:00,4219,26,13545.67,
25042,16:13:00,16:13:00,3894,1,608.93,
25042,16:14:00,16:14:00,1308,2,1045.01,
25042,16:18:00,16:18:00,1278,3,1918.35,
25042,16:20:00,16:20:00,1274,4,2522.33,
25042,16:20:00,16:20:00,147023,5,2798.78,
25042,16:22:00,16:22:00,150553,6,3495.68,
25042,16:23:00,16:23:00,1336,7,3798.3,
25042,16:24:00,16:24:00,1338,8,4413.9,
25042,16:25:00,16:25:00,142463,9,4965.54,
25042,16:26:00,16:26:00,1516,10,5565.24,
25042,16:27:00,16:27:00,14379,11,5892.79,
25042,16:28:00,16:28:00,1522,12,6235.31,
25042,16:30:00,16:30:00,1537,13,6656.54,
25042,16:31:00,16:31:00,1541,14,7111.12,
25042,16:32:00,16:32:00,1543,15,7522.73,
25042,16:34:00,16:34:00,1572,16,8266.62,
25042,16:35:00,16:35:00,12027,17,8883.16,
25042,16:36:00,16:36:00,1567,18,9395.79,
25042,16:37:00,16:37:00,1569,19,9895.95,
25042,16:38:00,16:38:00,1571,20,10437.95,
25042,16:39:00,16:39:00,164563,21,10724.79,
25042,16:41:00,16:41:00,1605,22,11526.05,
25042,16:42:00,16:42:00,4354,23,11764.5,
25042,16:44:00,16:44:00,10280,24,12347.51,
25042,16:45:00,16:45:00,4218,25,13199.95,
25042,16:46:00,16:46:00,4219,26,13545.67,
25206,06:32:00,06:32:00,3894,1,608.93,
25206,06:33:00,06:33:00,1308,2,1045.01,
25206,06:36:00,06:36:00,1278,3,1918.35,
25206,06:37:00,06:37:00,1274,4,2522.33,
25206,06:38:00,06:38:00,147023,5,2798.78,
25206,06:39:00,06:39:00,150553,6,3495.68,
25206,06:40:00,06:40:00,1336,7,3798.3,
25206,06:41:00,06:41:00,1338,8,4413.9,
25206,06:42:00,06:42:00,142463,9,4965.54,
25206,06:43:00,06:43:00,1516,10,5565.24,
25206,06:43:00,06:43:00,14379,11,5892.79,
25206,06:44:00,06:44:00,1522,12,6235.31,
25206,06:45:00,06:45:00,1537,13,6656.54,
25206,06:46:00,06:46:00,1541,14,7111.12,
25206,06:47:00,06:47:00,1543,15,7522.73,
25206,06:48:00,06:48:00,1572,16,8266.62,
25206,06:49:00,06:49:00,12027,17,8883.16,
25206,06:50:00,06:50:00,1567,18,9395.79,
25206,06:51:00,06:51:00,1569,19,9895.95,
25206,06:52:00,06:52:00,1571,20,10437.95,
25206,06:53:00,06:53:00,164563,21,10724.79,
25206,06:54:00,06:54:00,1605,22,11526.05,
25206,06:55:00,06:55:00,4354,23,11764.5,
25206,06:56:00,06:56:00,10280,24,12347.51,
25206,06:58:00,06:58:00,4218,25,13199.95,
25206,06:59:00,06:59:00,4219,26,13545.67,
25322,08:58:00,08:58:00,3894,1,608.93,
25322,08:59:00,08:59:00,1308,2,1045.01,
25322,09:02:00,09:02:00,1278,3,1918.35,
25322,09:03:00,09:03:00,1274,4,2522.33,
25322,09:04:00,09:04:00,147023,5,2798.78,
25322,09:06:00,09:06:00,150553,6,3495.68,
25322,09:06:00,09:06:00,1336,7,3798.3,
25322,09:07:00,09:07:00,1338,8,4413.9,
25322,09:08:00,09:08:00,142463,9,4965.54,
25322,09:09:00,09:09:00,1516,10,5565.24,
25322,09:10:00,09:10:00,14379,11,5892.79,
25322,09:11:00,09:11:00,1522,12,6235.31,
25322,09:12:00,09:12:00,1537,13,6656.54,
25322,09:13:00,09:13:00,1541,14,7111.12,
25322,09:13:00,09:13:00,1543,15,7522.73,
25322,09:15:00,09:15:00,1572,16,8266.62,
25322,09:16:00,09:16:00,12027,17,8883.16,
25322,09:17:00,09:17:00,1567,18,9395.79,
25322,09:18:00,09:18:00,1569,19,9895.95,
25322,09:19:00,09:19:00,1571,20,10437.95,
25322,09:20:00,09:20:00,164563,21,10724.79,
25322,09:22:00,09:22:00,1605,22,11526.05,
25322,09:23:00,09:23:00,4354,23,11764.5,
25322,09:24:00,09:24:00,10280,24,12347.51,
25322,09:26:00,09:26:00,4218,25,13199.95,
25322,09:27:00,09:27:00,4219,26,13545.67,
25337,20:23:00,20:23:00,3894,1,608.93,
25337,20:24:00,20:24:00,1308,2,1045.01,
25337,20:27:00,20:27:00,1278,3,1918.35,
25337,20:29:00,20:29:00,1274,4,2522.33,
25337,20:30:00,20:30:00,147023,5,2798.78,
25337,20:32:00,20:32:00,150553,6,3495.68,
25337,20:33:00,20:33:00,1336,7,3798.3,
25337,20:34:00,20:34:00,1338,8,4413.9,
25337,20:35:00,20:35:00,142463,9,4965.54,
25337,20:36:00,20:36:00,1516,10,5565.24,
25337,20:37:00,20:37:00,14379,11,5892.79,
25337,20:38:00,20:38:00,1522,12,6235.31,
25337,20:39:00,20:39:00,1537,13,6656.54,
25337,20:40:00,20:40:00,1541,14,7111.12,
25337,20:41:00,20:41:00,1543,15,7522.73,
25337,20:43:00,20:43:00,1572,16,8266.62,
25337,20:44:00,20:44:00,12027,17,8883.16,
25337,20:45:00,20:45:00,1567,18,9395.79,
25337,20:46:00,20:46:00,1569,19,9895.95,
25337,20:48:00,20:48:00,1571,20,10437.95,
25337,20:48:00,20:48:00,164563,21,10724.79,
25337,20:50:00,20:50:00,1605,22,11526.05,
25337,20:51:00,20:51:00,4354,23,11764.5,
25337,20:53:00,20:53:00,10280,24,12347.51,
25337,20:55:00,20:55:00,4218,25,13199.95,
25337,20:56:00,20:56:00,4219,26,13545.67,
25417,12:30:00,12:30:00,3894,1,608.93,
25417,12:31:00,12:31:00,1308,2,1045.01,
25417,12:34:00,12:34:00,1278,3,1918.35,
25417,12:36:00,12:36:00,1274,4,2522.33,
25417,12:37:00,12:37:00,147023,5,2798.78,
25417,12:39:00,12:39:00,150553,6,3495.68,
25417,12:40:00,12:40:00,1336,7,3798.3,
25417,12:41:00,12:41:00,1338,8,4413.9,
25417,12:42:00,12:42:00,142463,9,4965.54,
25417,12:43:00,12:43:00,1516,10,5565.24,
25417,12:44:00,12:44:00,14379,11,5892.79,
25417,12:45:00,12:45:00,1522,12,6235.31,
25417,12:46:00,12:46:00,1537,13,6656.54,
25417,12:47:00,12:47:00,1541,14,7111.12,
25417,12:48:00,12:48:00,1543,15,7522.73,
25417,12:50:00,12:50:00,1572,16,8266.62,
25417,12:51:00,12:51:00,12027,17,8883.16,
25417,12:52:00,12:52:00,1567,18,9395.79,
25417,12:53:00,12:53:00,1569,19,9895.95,
25417,12:54:00,12:54:00,1571,20,10437.95,
25417,12:55:00,12:55:00,164563,21,10724.79,
25417,12:57:00,12:57:00,1605,22,11526.05,
25417,12:58:00,12:58:00,4354,23,11764.5,
25417,12:59:00,12:59:00,10280,24,12347.51,
25417,13:01:00,13:01:00,4218,25,13199.95,
25417,13:02:00,13:02:00,4219,26,13545.67,
25483,07:41:00,07:41:00,3894,1,608.93,
25483,07:42:00,07:42:00,1308,2,1045.01,
25483,07:45:00,07:45:00,1278,3,1918.35,
25483,07:47:00,07:47:00,1274,4,2522.33,
25483,07:48:00,07:48:00,147023,5,2798.78,
25483,07:50:00,07:50:00,150553,6,3495.68,
25483,07:51:00,07:51:00,1336,7,3798.3,
25483,07:52:00,07:52:00,1338,8,4413.9,
25483,07:53:00,07:53:00,142463,9,4965.54,
25483,07:54:00,07:54:00,1516,10,5565.24,
25483,07:55:00,07:55:00,14379,11,5892.79,
25483,07:55:00,07:55:00,1522,12,6235.31,
25483,07:57:00,07:57:00,1537,13,6656.54,
25483,07:58:00,07:58:00,1541,14,7111.12,
25483,07:59:00,07:59:00,1543,15,7522.73,
25483,08:00:00,08:00:00,1572,16,8266.62,
25483,08:01:00,08:01:00,12027,17,8883.16,
25483,08:02:00,08:02:00,1567,18,9395.79,
25483,08:03:00,08:03:00,1569,19,9895.95,
25483,08:04:00,08:04:00,1571,20,10437.95,
25483,08:05:00,08:05:00,164563,21,10724.79,
25483,08:07:00,08:07:00,1605,22,11526.05,
25483,08:08:00,08:08:00,4354,23,11764.5,
25483,08:10:00,08:10:00,10280,24,12347.51,
25483,08:12:00,08:12:00,4218,25,13199.95,
25483,08:13:00,08:13:00,4219,26,13545.67,
25583,17:18:00,17:18:00,3894,1,608.93,
25583,17:19:00,17:19:00,1308,2,1045.01,
25583,17:23:00,17:23:00,1278,3,1918.35,
25583,17:25:00,17:25:00,1274,4,2522.33,
25583,17:25:00,17:25:00,147023,5,2798.78,
25583,17:27:00,17:27:00,150553,6,3495.68,
25583,17:28:00,17:28:00,1336,7,3798.3,
25583,17:29:00,17:29:00,1338,8,4413.9,
25583,17:30:00,17:30:00,142463,9,4965.54,
25583,17:31:00,17:31:00,1516,10,5565.24,
25583,17:32:00,17:32:00,14379,11,5892.79,
25583,17:33:00,17:33:00,1522,12,6235.31,
25583,17:35:00,17:35:00,1537,13,6656.54,
25583,17:36:00,17:36:00,1541,14,7111.12,
25583,17:37:00,17:37:00,1543,15,7522.73,
25583,17:39:00,17:39:00,1572,16,8266.62,
25583,17:40:00,17:40:00,12027,17,8883.16,
25583,17:41:00,17:41:00,1567,18,9395.79,
25583,17:42:00,17:42:00,1569,19,9895.95,
25583,17:43:00,17:43:00,1571,20,10437.95,
25583,17:44:00,17:44:00,164563,21,10724.79,
25583,17:46:00,17:46:00,1605,22,11526.05,
25583,17:47:00,17:47:00,4354,23,11764.5,
25583,17:49:00,17:49:00,10280,24,12347.51,
25583,17:50:00,17:50:00,4218,25,13199.95,
25583,17:51:00,17:51:00,4219,26,13545.67,
25591,19:37:00,19:37:00,3894,1,608.93,
25591,19:38:00,19:38:00,1308,2,1045.01,
25591,19:41:00,19:41:00,1278,3,1918.35,
25591,19:43:00,19:43:00,1274,4,2522.33,
25591,19:44:00,19:44:00,147023,5,2798.78,
25591,19:46:00,19:46:00,150553,6,3495.68,
25591,19:47:00,19:47:00,1336,7,3798.3,
25591,19:48:00,19:48:00,1338,8,4413.9,
25591,19:49:00,19:49:00,142463,9,4965.54,
25591,19:50:00,19:50:00,1516,10,5565.24,
25591,19:51:00,19:51:00,14379,11,5892.79,
25591,19:52:00,19:52:00,1522,12,6235.31,
25591,19:53:00,19:53:00,1537,13,6656.54,
25591,19:54:00,19:54:00,1541,14,7111.12,
25591,19:55:00,19:55:00,1543,15,7522.73,
25591,19:57:00,19:57:00,1572,16,8266.62,
25591,19:58:00,19:58:00,12027,17,8883.16,
25591,19:59:00,19:59:00,1567,18,9395.79,
25591,20:00:00,20:00:00,1569,19,9895.95,
25591,20:02:00,20:02:00,1571,20,10437.95,
25591,20:02:00,20:02:00,164563,21,10724.79,
25591,20:04:00,20:04:00,1605,22,11526.05,
25591,20:05:00,20:05:00,4354,23,11764.5,
25591,20:07:00,20:07:00,10280,24,12347.51,
25591,20:09:00,20:09:00,4218,25,13199.95,
25591,20:10:00,20:10:00,4219,26,13545.67,
25657,17:18:00,17:18:00,3894,1,608.93,
25657,17:19:00,17:19:00,1308,2,1045.01,
25657,17:23:00,17:23:00,1278,3,1918.35,
25657,17:25:00,17:25:00,1274,4,2522.33,
25657,17:25:00,17:25:00,147023,5,2798.78,
25657,17:27:00,17:27:00,150553,6,3495.68,
25657,17:28:00,17:28:00,1336,7,3798.3,
25657,17:29:00,17:29:00,1338,8,4413.9,
25657,17:30:00,17:30:00,142463,9,4965.54,
25657,17:31:00,17:31:00,1516,10,5565.24,
25657,17:32:00,17:32:00,14379,11,5892.79,
25657,17:33:00,17:33:00,1522,12,6235.31,
25657,17:35:00,17:35:00,1537,13,6656.54,
25657,17:36:00,17:36:00,1541,14,7111.12,
25657,17:37:00,17:37:00,1543,15,7522.73,
25657,17:39:00,17:39:00,1572,16,8266.62,
25657,17:40:00,17:40:00,12027,17,8883.16,
25657,17:41:00,17:41:00,1567,18,9395.79,
25657,17:42:00,17:42:00,1569,19,9895.95,
25657,17:43:00,17:43:00,1571,20,10437.95,
25657,17:44:00,17:44:00,164563,21,10724.79,
25657,17:46:00,17:46:00,1605,22,11526.05,
25657,17:47:00,17:47:00,4354,23,11764.5,
25657,17:49:00,17:49:00,10280,24,12347.51,
25657,17:50:00,17:50:00,4218,25,13199.95,
25657,17:51:00,17:51:00,4219,26,13545.67,
25679,15:57:00,15:57:00,3894,1,608.93,
25679,15:58:00,15:58:00,1308,2,1045.01,
25679,16:02:00,16:02:00,1278,3,1918.35,
25679,16:04:00,16:04:00,1274,4,2522.33,
25679,16:04:00,16:04:00,147023,5,2798.78,
25679,16:06:00,16:06:00,150553,6,3495.68,
25679,16:07:00,16:07:00,1336,7,3798.3,
25679,16:08:00,16:08:00,1338,8,4413.9,
25679,16:09:00,16:09:00,142463,9,4965.54,
25679,16:10:00,16:10:00,1516,10,5565.24,
25679,16:11:00,16:11:00,14379,11,5892.79,
25679,16:12:00,16:12:00,1522,12,6235.31,
25679,16:14:00,16:14:00,1537,13,6656.54,
25679,16:15:00,16:15:00,1541,14,7111.12,
25679,16:16:00,16:16:00,1543,15,7522.73,
25679,16:18:00,16:18:00,1572,16,8266.62,
25679,16:19:00,16:19:00,12027,17,8883.16,
25679,16:20:00,16:20:00,1567,18,9395.79,
25679,16:21:00,16:21:00,1569,19,9895.95,
25679,16:22:00,16:22:00,1571,20,10437.95,
25679,16:23:00,16:23:00,164563,21,10724.79,
25679,16:25:00,16:25:00,1605,22,11526.05,
25679,16:26:00,16:26:00,4354,23,11764.5,
25679,16:28:00,16:28:00,10280,24,12347.51,
25679,16:29:00,16:29:00,4218,25,13199.95,
25679,16:30:00,16:30:00,4219,26,13545.67,
25909,22:14:00,22:14:00,3894,1,608.93,
25909,22:15:00,22:15:00,1308,2,1045.01,
25909,22:18:00,22:18:00,1278,3,1918.35,
25909,22:20:00,22:20:00,1274,4,2522.33,
25909,22:21:00,22:21:00,147023,5,2798.78,
25909,22:22:00,22:22:00,150553,6,3495.68,
25909,22:23:00,22:23:00,1336,7,3798.3,
25909,22:24:00,22:24:00,1338,8,4413.9,
25909,22:25:00,22:25:00,142463,9,4965.54,
25909,22:26:00,22:26:00,1516,10,5565.24,
25909,22:27:00,22:27:00,14379,11,5892.79,
25909,22:28:00,22:28:00,1522,12,6235.31,
25909,22:29:00,22:29:00,1537,13,6656.54,
25909,22:30:00,22:30:00,1541,14,7111.12,
25909,22:31:00,22:31:00,1543,15,7522.73,
25909,22:33:00,22:33:00,1572,16,8266.62,
25909,22:34:00,22:34:00,12027,17,8883.16,
25909,22:35:00,22:35:00,1567,18,9395.79,
25909,22:36:00,22:36:00,1569,19,9895.95,
25909,22:37:00,22:37:00,1571,20,10437.95,
25909,22:37:00,22:37:00,164563,21,10724.79,
25909,22:39:00,22:39:00,1605,22,11526.05,
25909,22:40:00,22:40:00,4354,23,11764.5,
25909,22:42:00,22:42:00,10280,24,12347.51,
25909,22:44:00,22:44:00,4218,25,13199.95,
25909,22:45:00,22:45:00,4219,26,13545.67,
26233,10:34:00,10:34:00,3894,1,608.93,
26233,10:35:00,10:35:00,1308,2,1045.01,
26233,10:38:00,10:38:00,1278,3,1918.35,
26233,10:40:00,10:40:00,1274,4,2522.33,
26233,10:41:00,10:41:00,147023,5,2798.78,
26233,10:43:00,10:43:00,150553,6,3495.68,
26233,10:44:00,10:44:00,1336,7,3798.3,
26233,10:45:00,10:45:00,1338,8,4413.9,
26233,10:46:00,10:46:00,142463,9,4965.54,
26233,10:47:00,10:47:00,1516,10,5565.24,
26233,10:48:00,10:48:00,14379,11,5892.79,
26233,10:49:00,10:49:00,1522,12,6235.31,
26233,10:50:00,10:50:00,1537,13,6656.54,
26233,10:51:00,10:51:00,1541,14,7111.12,
26233,10:52:00,10:52:00,1543,15,7522.73,
26233,10:54:00,10:54:00,1572,16,8266.62,
26233,10:55:00,10:55:00,12027,17,8883.16,
26233,10:56:00,10:56:00,1567,18,9395.79,
26233,10:57:00,10:57:00,1569,19,9895.95,
26233,10:58:00,10:58:00,1571,20,10437.95,
26233,10:59:00,10:59:00,164563,21,10724.79,
26233,11:01:00,11:01:00,1605,22,11526.05,
26233,11:02:00,11:02:00,4354,23,11764.5,
26233,11:03:00,11:03:00,10280,24,12347.51,
26233,11:05:00,11:05:00,4218,25,13199.95,
26233,11:06:00,11:06:00,4219,26,13545.67,
26338,08:37:00,08:37:00,3894,1,608.93,
26338,08:38:00,08:38:00,1308,2,1045.01,
26338,08:41:00,08:41:00,1278,3,1918.35,
26338,08:42:00,08:42:00,1274,4,2522.33,
26338,08:43:00,08:43:00,147023,5,2798.78,
26338,08:45:00,08:45:00,150553,6,3495.68,
26338,08:45:00,08:45:00,1336,7,3798.3,
26338,08:46:00,08:46:00,1338,8,4413.9,
26338,08:47:00,08:47:00,142463,9,4965.54,
26338,08:48:00,08:48:00,1516,10,5565.24,
26338,08:49:00,08:49:00,14379,11,5892.79,
26338,08:50:00,08:50:00,1522,12,6235.31,
26338,08:51:00,08:51:00,1537,13,6656.54,
26338,08:52:00,08:52:00,1541,14,7111.12,
26338,08:52:00,08:52:00,1543,15,7522.73,
26338,08:54:00,08:54:00,1572,16,8266.62,
26338,08:55:00,08:55:00,12027,17,8883.16,
26338,08:56:00,08:56:00,1567,18,9395.79,
26338,08:57:00,08:57:00,1569,19,9895.95,
26338,08:58:00,08:58:00,1571,20,10437.95,
26338,08:59:00,08:59:00,164563,21,10724.79,
26338,09:01:00,09:01:00,1605,22,11526.05,
26338,09:01:00,09:01:00,4354,23,11764.5,
26338,09:03:00,09:03:00,10280,24,12347.51,
26338,09:05:00,09:05:00,4218,25,13199.95,
26338,09:06:00,09:06:00,4219,26,13545.67,
26368,19:27:00,19:27:00,3894,1,608.93,
26368,19:28:00,19:28:00,1308,2,1045.01,
26368,19:31:00,19:31:00,1278,3,1918.35,
26368,19:33:00,19:33:00,1274,4,2522.33,
26368,19:34:00,19:34:00,147023,5,2798.78,
26368,19:36:00,19:36:00,150553,6,3495.68,
26368,19:37:00,19:37:00,1336,7,3798.3,
26368,19:38:00,19:38:00,1338,8,4413.9,
26368,19:39:00,19:39:00,142463,9,4965.54,
26368,19:40:00,19:40:00,1516,10,5565.24,
26368,19:41:00,19:41:00,14379,11,5892.79,
26368,19:42:00,19:42:00,1522,12,6235.31,
26368,19:43:00,19:43:00,1537,13,6656.54,
26368,19:44:00,19:44:00,1541,14,7111.12,
26368,19:45:00,19:45:00,1543,15,7522.73,
26368,19:47:00,19:47:00,1572,16,8266.62,
26368,19:48:00,19:48:00,12027,17,8883.16,
26368,19:49:00,19:49:00,1567,18,9395.79,
26368,19:50:00,19:50:00,1569,19,9895.95,
26368,19:51:00,19:51:00,1571,20,10437.95,
26368,19:52:00,19:52:00,164563,21,10724.79,
26368,19:54:00,19:54:00,1605,22,11526.05,
26368,19:55:00,19:55:00,4354,23,11764.5,
26368,19:56:00,19:56:00,10280,24,12347.51,
26368,19:58:00,19:58:00,4218,25,13199.95,
26368,19:59:00,19:59:00,4219,26,13545.67,
26520,16:09:00,16:09:00,3894,1,608.93,
26520,16:10:00,16:10:00,1308,2,1045.01,
26520,16:14:00,16:14:00,1278,3,1918.35,
26520,16:16:00,16:16:00,1274,4,2522.33,
26520,16:17:00,16:17:00,147023,5,2798.78,
26520,16:19:00,16:19:00,150553,6,3495.68,
26520,16:20:00,16:20:00,1336,7,3798.3,
26520,16:21:00,16:21:00,1338,8,4413.9,
26520,16:22:00,16:22:00,142463,9,4965.54,
26520,16:23:00,16:23:00,1516,10,5565.24,
26520,16:24:00,16:24:00,14379,11,5892.79,
26520,16:25:00,16:25:00,1522,12,6235.31,
26520,16:26:00,16:26:00,1537,13,6656.54,
26520,16:28:00,16:28:00,1541,14,7111.12,
26520,16:29:00,16:29:00,1543,15,7522.73,
26520,16:31:00,16:31:00,1572,16,8266.62,
26520,16:32:00,16:32:00,12027,17,8883.16,
26520,16:33:00,16:33:00,1567,18,9395.79,
26520,16:34:00,16:34:00,1569,19,9895.95,
26520,16:36:00,16:36:00,1571,20,10437.95,
26520,16:36:00,16:36:00,164563,21,10724.79,
26520,16:39:00,16:39:00,1605,22,11526.05,
26520,16:39:00,16:39:00,4354,23,11764.5,
26520,16:41:00,16:41:00,10280,24,12347.51,
26520,16:43:00,16:43:00,4218,25,13199.95,
26520,16:44:00,16:44:00,4219,26,13545.67,
26589,13:49:00,13:49:00,3894,1,608.93,
26589,13:50:00,13:50:00,1308,2,1045.01,
26589,13:53:00,13:53:00,1278,3,1918.35,
26589,13:55:00,13:55:00,1274,4,2522.33,
26589,13:56:00,13:56:00,147023,5,2798.78,
26589,13:58:00,13:58:00,150553,6,3495.68,
26589,13:58:00,13:58:00,1336,7,3798.3,
26589,13:59:00,13:59:00,1338,8,4413.9,
26589,14:00:00,14:00:00,142463,9,4965.54,
26589,14:01:00,14:01:00,1516,10,5565.24,
26589,14:02:00,14:02:00,14379,11,5892.79,
26589,14:03:00,14:03:00,1522,12,6235.31,
26589,14:04:00,14:04:00,1537,13,6656.54,
26589,14:05:00,14:05:00,1541,14,7111.12,
26589,14:07:00,14:07:00,1543,15,7522.73,
26589,14:08:00,14:08:00,1572,16,8266.62,
26589,14:09:00,14:09:00,12027,17,8883.16,
26589,14:11:00,14:11:00,1567,18,9395.79,
26589,14:12:00,14:12:00,1569,19,9895.95,
26589,14:13:00,14:13:00,1571,20,10437.95,
26589,14:14:00,14:14:00,164563,21,10724.79,
26589,14:16:00,14:16:00,1605,22,11526.05,
26589,14:16:00,14:16:00,4354,23,11764.5,
26589,14:18:00,14:18:00,10280,24,12347.51,
26589,14:20:00,14:20:00,4218,25,13199.95,
26589,14:21:00,14:21:00,4219,26,13545.67,
26620,06:11:00,06:11:00,3894,1,608.93,
26620,06:12:00,06:12:00,1308,2,1045.01,
26620,06:14:00,06:14:00,1278,3,1918.35,
26620,06:16:00,06:16:00,1274,4,2522.33,
26620,06:17:00,06:17:00,147023,5,2798.78,
26620,06:18:00,06:18:00,150553,6,3495.68,
26620,06:19:00,06:19:00,1336,7,3798.3,
26620,06:19:00,06:19:00,1338,8,4413.9,
26620,06:20:00,06:20:00,142463,9,4965.54,
26620,06:21:00,06:21:00,1516,10,5565.24,
26620,06:22:00,06:22:00,14379,11,5892.79,
26620,06:23:00,06:23:00,1522,12,6235.31,
26620,06:24:00,06:24:00,1537,13,6656.54,
26620,06:24:00,06:24:00,1541,14,7111.12,
26620,06:25:00,06:25:00,1543,15,7522.73,
26620,06:27:00,06:27:00,1572,16,8266.62,
26620,06:28:00,06:28:00,12027,17,8883.16,
26620,06:28:00,06:28:00,1567,18,9395.79,
26620,06:29:00,06:29:00,1569,19,9895.95,
26620,06:30:00,06:30:00,1571,20,10437.95,
26620,06:31:00,06:31:00,164563,21,10724.79,
26620,06:33:00,06:33:00,1605,22,11526.05,
26620,06:33:00,06:33:00,4354,23,11764.5,
26620,06:35:00,06:35:00,10280,24,12347.51,
26620,06:36:00,06:36:00,4218,25,13199.95,
26620,06:37:00,06:37:00,4219,26,13545.67,
26649,18:37:00,18:37:00,3894,1,608.93,
26649,18:38:00,18:38:00,1308,2,1045.01,
26649,18:41:00,18:41:00,1278,3,1918.35,
26649,18:43:00,18:43:00,1274,4,2522.33,
26649,18:44:00,18:44:00,147023,5,2798.78,
26649,18:46:00,18:46:00,150553,6,3495.68,
26649,18:47:00,18:47:00,1336,7,3798.3,
26649,18:48:00,18:48:00,1338,8,4413.9,
26649,18:49:00,18:49:00,142463,9,4965.54,
26649,18:50:00,18:50:00,1516,10,5565.24,
26649,18:51:00,18:51:00,14379,11,5892.79,
26649,18:52:00,18:52:00,1522,12,6235.31,
26649,18:53:00,18:53:00,1537,13,6656.54,
26649,18:54:00,18:54:00,1541,14,7111.12,
26649,18:56:00,18:56:00,1543,15,7522.73,
26649,18:57:00,18:57:00,1572,16,8266.62,
26649,18:59:00,18:59:00,12027,17,8883.16,
26649,19:00:00,19:00:00,1567,18,9395.79,
26649,19:01:00,19:01:00,1569,19,9895.95,
26649,19:02:00,19:02:00,1571,20,10437.95,
26649,19:03:00,19:03:00,164563,21,10724.79,
26649,19:05:00,19:05:00,1605,22,11526.05,
26649,19:06:00,19:06:00,4354,23,11764.5,
26649,19:08:00,19:08:00,10280,24,12347.51,
26649,19:10:00,19:10:00,4218,25,13199.95,
26649,19:10:00,19:10:00,4219,26,13545.67,
26740,18:13:00,18:13:00,3894,1,608.93,
26740,18:14:00,18:14:00,1308,2,1045.01,
26740,18:18:00,18:18:00,1278,3,1918.35,
26740,18:20:00,18:20:00,1274,4,2522.33,
26740,18:20:00,18:20:00,147023,5,2798.78,
26740,18:22:00,18:22:00,150553,6,3495.68,
26740,18:23:00,18:23:00,1336,7,3798.3,
26740,18:24:00,18:24:00,1338,8,4413.9,
26740,18:25:00,18:25:00,142463,9,4965.54,
26740,18:26:00,18:26:00,1516,10,5565.24,
26740,18:27:00,18:27:00,14379,11,5892.79,
26740,18:28:00,18:28:00,1522,12,6235.31,
26740,18:29:00,18:29:00,1537,13,6656.54,
26740,18:30:00,18:30:00,1541,14,7111.12,
26740,18:32:00,18:32:00,1543,15,7522.73,
26740,18:33:00,18:33:00,1572,16,8266.62,
26740,18:35:00,18:35:00,12027,17,8883.16,
26740,18:36:00,18:36:00,1567,18,9395.79,
26740,18:37:00,18:37:00,1569,19,9895.95,
26740,18:38:00,18:38:00,1571,20,10437.95,
26740,18:39:00,18:39:00,164563,21,10724.79,
26740,18:41:00,18:41:00,1605,22,11526.05,
26740,18:41:00,18:41:00,4354,23,11764.5,
26740,18:43:00,18:43:00,10280,24,12347.51,
26740,18:45:00,18:45:00,4218,25,13199.95,
26740,18:46:00,18:46:00,4219,26,13545.67,
26764,12:45:00,12:45:00,3894,1,608.93,
26764,12:46:00,12:46:00,1308,2,1045.01,
26764,12:49:00,12:49:00,1278,3,1918.35,
26764,12:51:00,12:51:00,1274,4,2522.33,
26764,12:52:00,12:52:00,147023,5,2798.78,
26764,12:54:00,12:54:00,150553,6,3495.68,
26764,12:55:00,12:55:00,1336,7,3798.3,
26764,12:56:00,12:56:00,1338,8,4413.9,
26764,12:57:00,12:57:00,142463,9,4965.54,
26764,12:58:00,12:58:00,1516,10,5565.24,
26764,12:59:00,12:59:00,14379,11,5892.79,
26764,13:00:00,13:00:00,1522,12,6235.31,
26764,13:01:00,13:01:00,1537,13,6656.54,
26764,13:02:00,13:02:00,1541,14,7111.12,
26764,13:03:00,13:03:00,1543,15,7522.73,
26764,13:05:00,13:05:00,1572,16,8266.62,
26764,13:06:00,13:06:00,12027,17,8883.16,
26764,13:07:00,13:07:00,1567,18,9395.79,
26764,13:08:00,13:08:00,1569,19,9895.95,
26764,13:09:00,13:09:00,1571,20,10437.95,
26764,13:10:00,13:10:00,164563,21,10724.79,
26764,13:12:00,13:12:00,1605,22,11526.05,
26764,13:13:00,13:13:00,4354,23,11764.5,
26764,13:14:00,13:14:00,10280,24,12347.51,
26764,13:16:00,13:16:00,4218,25,13199.95,
26764,13:17:00,13:17:00,4219,26,13545.67,
26843,15:56:00,15:56:00,3894,1,608.93,
26843,15:57:00,15:57:00,1308,2,1045.01,
26843,16:01:00,16:01:00,1278,3,1918.35,
26843,16:03:00,16:03:00,1274,4,2522.33,
26843,16:04:00,16:04:00,147023,5,2798.78,
26843,16:06:00,16:06:00,150553,6,3495.68,
26843,16:06:00,16:06:00,1336,7,3798.3,
26843,16:08:00,16:08:00,1338,8,4413.9,
26843,16:09:00,16:09:00,142463,9,4965.54,
26843,16:10:00,16:10:00,1516,10,5565.24,
26843,16:11:00,16:11:00,14379,11,5892.79,
26843,16:12:00,16:12:00,1522,12,6235.31,
26843,16:13:00,16:13:00,1537,13,6656.54,
26843,16:14:00,16:14:00,1541,14,7111.12,
26843,16:16:00,16:16:00,1543,15,7522.73,
26843,16:17:00,16:17:00,1572,16,8266.62,
26843,16:19:00,16:19:00,12027,17,8883.16,
26843,16:20:00,16:20:00,1567,18,9395.79,
26843,16:21:00,16:21:00,1569,19,9895.95,
26843,16:22:00,16:22:00,1571,20,10437.95,
26843,16:23:00,16:23:00,164563,21,10724.79,
26843,16:25:00,16:25:00,1605,22,11526.05,
26843,16:26:00,16:26:00,4354,23,11764.5,
26843,16:28:00,16:28:00,10280,24,12347.51,
26843,16:30:00,16:30:00,4218,25,13199.95,
26843,16:31:00,16:31:00,4219,26,13545.67,
27008,23:23:00,23:23:00,3894,1,608.93,
27008,23:24:00,23:24:00,1308,2,1045.01,
27008,23:27:00,23:27:00,1278,3,1918.35,
27008,23:28:00,23:28:00,1274,4,2522.33,
27008,23:29:00,23:29:00,147023,5,2798.78,
27008,23:31:00,23:31:00,150553,6,3495.68,
27008,23:31:00,23:31:00,1336,7,3798.3,
27008,23:32:00,23:32:00,1338,8,4413.9,
27008,23:33:00,23:33:00,142463,9,4965.54,
27008,23:34:00,23:34:00,1516,10,5565.24,
27008,23:35:00,23:35:00,14379,11,5892.79,
27008,23:36:00,23:36:00,1522,12,6235.31,
27008,23:37:00,23:37:00,1537,13,6656.54,
27008,23:38:00,23:38:00,1541,14,7111.12,
27008,23:38:00,23:38:00,1543,15,7522.73,
27008,23:40:00,23:40:00,1572,16,8266.62,
27008,23:41:00,23:41:00,12027,17,8883.16,
27008,23:42:00,23:42:00,1567,18,9395.79,
27008,23:43:00,23:43:00,1569,19,9895.95,
27008,23:44:00,23:44:00,1571,20,10437.95,
27008,23:44:00,23:44:00,164563,21,10724.79,
27008,23:46:00,23:46:00,1605,22,11526.05,
27008,23:47:00,23:47:00,4354,23,11764.5,
27008,23:48:00,23:48:00,10280,24,12347.51,
27008,23:50:00,23:50:00,4218,25,13199.95,
27008,23:51:00,23:51:00,4219,26,13545.67,
27194,06:18:00,06:18:00,3894,1,608.93,
27194,06:19:00,06:19:00,1308,2,1045.01,
27194,06:21:00,06:21:00,1278,3,1918.35,
27194,06:23:00,06:23:00,1274,4,2522.33,
27194,06:24:00,06:24:00,147023,5,2798.78,
27194,06:25:00,06:25:00,150553,6,3495.68,
27194,06:26:00,06:26:00,1336,7,3798.3,
27194,06:26:00,06:26:00,1338,8,4413.9,
27194,06:27:00,06:27:00,142463,9,4965.54,
27194,06:28:00,06:28:00,1516,10,5565.24,
27194,06:29:00,06:29:00,14379,11,5892.79,
27194,06:29:00,06:29:00,1522,12,6235.31,
27194,06:30:00,06:30:00,1537,13,6656.54,
27194,06:31:00,06:31:00,1541,14,7111.12,
27194,06:32:00,06:32:00,1543,15,7522.73,
27194,06:33:00,06:33:00,1572,16,8266.62,
27194,06:34:00,06:34:00,12027,17,8883.16,
27194,06:35:00,06:35:00,1567,18,9395.79,
27194,06:36:00,06:36:00,1569,19,9895.95,
27194,06:37:00,06:37:00,1571,20,10437.95,
27194,06:38:00,06:38:00,164563,21,10724.79,
27194,06:40:00,06:40:00,1605,22,11526.05,
27194,06:40:00,06:40:00,4354,23,11764.5,
27194,06:42:00,06:42:00,10280,24,12347.51,
27194,06:44:00,06:44:00,4218,25,13199.95,
27194,06:45:00,06:45:00,4219,26,13545.67,
27208,09:19:00,09:19:00,3894,1,608.93,
27208,09:20:00,09:20:00,1308,2,1045.01,
27208,09:23:00,09:23:00,1278,3,1918.35,
27208,09:25:00,09:25:00,1274,4,2522.33,
27208,09:26:00,09:26:00,147023,5,2798.78,
27208,09:27:00,09:27:00,150553,6,3495.68,
27208,09:28:00,09:28:00,1336,7,3798.3,
27208,09:29:00,09:29:00,1338,8,4413.9,
27208,09:30:00,09:30:00,142463,9,4965.54,
27208,09:31:00,09:31:00,1516,10,5565.24,
27208,09:32:00,09:32:00,14379,11,5892.79,
27208,09:33:00,09:33:00,1522,12,6235.31,
27208,09:34:00,09:34:00,1537,13,6656.54,
27208,09:35:00,09:35:00,1541,14,7111.12,
27208,09:36:00,09:36:00,1543,15,7522.73,
27208,09:37:00,09:37:00,1572,16,8266.62,
27208,09:39:00,09:39:00,12027,17,8883.16,
27208,09:40:00,09:40:00,1567,18,9395.79,
27208,09:41:00,09:41:00,1569,19,9895.95,
27208,09:42:00,09:42:00,1571,20,10437.95,
27208,09:43:00,09:43:00,164563,21,10724.79,
27208,09:45:00,09:45:00,1605,22,11526.05,
27208,09:45:00,09:45:00,4354,23,11764.5,
27208,09:47:00,09:47:00,10280,24,12347.51,
27208,09:48:00,09:48:00,4218,25,13199.95,
27208,09:49:00,09:49:00,4219,26,13545.67,
27324,15:14:00,15:14:00,3894,1,608.93,
27324,15:15:00,15:15:00,1308,2,1045.01,
27324,15:19:00,15:19:00,1278,3,1918.35,
27324,15:21:00,15:21:00,1274,4,2522.33,
27324,15:22:00,15:22:00,147023,5,2798.78,
27324,15:24:00,15:24:00,150553,6,3495.68,
27324,15:24:00,15:24:00,1336,7,3798.3,
27324,15:26:00,15:26:00,1338,8,4413.9,
27324,15:27:00,15:27:00,142463,9,4965.54,
27324,15:28:00,15:28:00,1516,10,5565.24,
27324,15:29:00,15:29:00,14379,11,5892.79,
27324,15:30:00,15:30:00,1522,12,6235.31,
27324,15:31:00,15:31:00,1537,13,6656.54,
27324,15:32:00,15:32:00,1541,14,7111.12,
27324,15:34:00,15:34:00,1543,15,7522.73,
27324,15:35:00,15:35:00,1572,16,8266.62,
27324,15:37:00,15:37:00,12027,17,8883.16,
27324,15:38:00,15:38:00,1567,18,9395.79,
27324,15:39:00,15:39:00,1569,19,9895.95,
27324,15:40:00,15:40:00,1571,20,10437.95,
27324,15:41:00,15:41:00,164563,21,10724.79,
27324,15:43:00,15:43:00,1605,22,11526.05,
27324,15:44:00,15:44:00,4354,23,11764.5,
27324,15:46:00,15:46:00,10280,24,12347.51,
27324,15:48:00,15:48:00,4218,25,13199.95,
27324,15:49:00,15:49:00,4219,26,13545.67,
27483,07:54:00,07:54:00,3894,1,608.93,
27483,07:55:00,07:55:00,1308,2,1045.01,
27483,07:58:00,07:58:00,1278,3,1918.35,
27483,08:00:00,08:00:00,1274,4,2522.33,
27483,08:01:00,08:01:00,147023,5,2798.78,
27483,08:03:00,08:03:00,150553,6,3495.68,
27483,08:04:00,08:04:00,1336,7,3798.3,
27483,08:05:00,08:05:00,1338,8,4413.9,
27483,08:06:00,08:06:00,142463,9,4965.54,
27483,08:07:00,08:07:00,1516,10,5565.24,
27483,08:08:00,08:08:00,14379,11,5892.79,
27483,08:08:00,08:08:00,1522,12,6235.31,
27483,08:10:00,08:10:00,1537,13,6656.54,
27483,08:11:00,08:11:00,1541,14,7111.12,
27483,08:12:00,08:12:00,1543,15,7522.73,
27483,08:14:00,08:14:00,1572,16,8266.62,
27483,08:15:00,08:15:00,12027,17,8883.16,
27483,08:16:00,08:16:00,1567,18,9395.79,
27483,08:17:00,08:17:00,1569,19,9895.95,
27483,08:18:00,08:18:00,1571,20,10437.95,
27483,08:19:00,08:19:00,164563,21,10724.79,
27483,08:21:00,08:21:00,1605,22,11526.05,
27483,08:22:00,08:22:00,4354,23,11764.5,
27483,08:24:00,08:24:00,10280,24,12347.51,
27483,08:25:00,08:25:00,4218,25,13199.95,
27483,08:27:00,08:27:00,4219,26,13545.67,
27533,16:30:00,16:30:00,3894,1,608.93,
27533,16:31:00,16:31:00,1308,2,1045.01,
27533,16:35:00,16:35:00,1278,3,1918.35,
27533,16:37:00,16:37:00,1274,4,2522.33,
27533,16:37:00,16:37:00,147023,5,2798.78,
27533,16:39:00,16:39:00,150553,6,3495.68,
27533,16:40:00,16:40:00,1336,7,3798.3,
27533,16:41:00,16:41:00,1338,8,4413.9,
27533,16:42:00,16:42:00,142463,9,4965.54,
27533,16:43:00,16:43:00,1516,10,5565.24,
27533,16:44:00,16:44:00,14379,11,5892.79,
27533,16:45:00,16:45:00,1522,12,6235.31,
27533,16:47:00,16:47:00,1537,13,6656.54,
27533,16:48:00,16:48:00,1541,14,7111.12,
27533,16:49:00,16:49:00,1543,15,7522.73,
27533,16:51:00,16:51:00,1572,16,8266.62,
27533,16:52:00,16:52:00,12027,17,8883.16,
27533,16:53:00,16:53:00,1567,18,9395.79,
27533,16:54:00,16:54:00,1569,19,9895.95,
27533,16:55:00,16:55:00,1571,20,10437.95,
27533,16:56:00,16:56:00,164563,21,10724.79,
27533,16:58:00,16:58:00,1605,22,11526.05,
27533,16:59:00,16:59:00,4354,23,11764.5,
27533,17:01:00,17:01:00,10280,24,12347.51,
27533,17:02:00,17:02:00,4218,25,13199.95,
27533,17:03:00,17:03:00,4219,26,13545.67,
27629,16:45:00,16:45:00,3894,1,608.93,
27629,16:46:00,16:46:00,1308,2,1045.01,
27629,16:50:00,16:50:00,1278,3,1918.35,
27629,16:52:00,16:52:00,1274,4,2522.33,
27629,16:52:00,16:52:00,147023,5,2798.78,
27629,16:54:00,16:54:00,150553,6,3495.68,
27629,16:55:00,16:55:00,1336,7,3798.3,
27629,16:56:00,16:56:00,1338,8,4413.9,
27629,16:57:00,16:57:00,142463,9,4965.54,
27629,16:58:00,16:58:00,1516,10,5565.24,
27629,16:59:00,16:59:00,14379,11,5892.79,
27629,17:00:00,17:00:00,1522,12,6235.31,
27629,17:02:00,17:02:00,1537,13,6656.54,
27629,17:03:00,17:03:00,1541,14,7111.12,
27629,17:04:00,17:04:00,1543,15,7522.73,
27629,17:06:00,17:06:00,1572,16,8266.62,
27629,17:07:00,17:07:00,12027,17,8883.16,
27629,17:08:00,17:08:00,1567,18,9395.79,
27629,17:09:00,17:09:00,1569,19,9895.95,
27629,17:10:00,17:10:00,1571,20,10437.95,
27629,17:11:00,17:11:00,164563,21,10724.79,
27629,17:13:00,17:13:00,1605,22,11526.05,
27629,17:14:00,17:14:00,4354,23,11764.5,
27629,17:16:00,17:16:00,10280,24,12347.51,
27629,17:17:00,17:17:00,4218,25,13199.95,
27629,17:18:00,17:18:00,4219,26,13545.67,
27755,07:55:00,07:55:00,3894,1,608.93,
27755,07:56:00,07:56:00,1308,2,1045.01,
27755,07:59:00,07:59:00,1278,3,1918.35,
27755,08:00:00,08:00:00,1274,4,2522.33,
27755,08:01:00,08:01:00,147023,5,2798.78,
27755,08:03:00,08:03:00,150553,6,3495.68,
27755,08:03:00,08:03:00,1336,7,3798.3,
27755,08:04:00,08:04:00,1338,8,4413.9,
27755,08:05:00,08:05:00,142463,9,4965.54,
27755,08:06:00,08:06:00,1516,10,5565.24,
27755,08:07:00,08:07:00,14379,11,5892.79,
27755,08:08:00,08:08:00,1522,12,6235.31,
27755,08:09:00,08:09:00,1537,13,6656.54,
27755,08:10:00,08:10:00,1541,14,7111.12,
27755,08:10:00,08:10:00,1543,15,7522.73,
27755,08:12:00,08:12:00,1572,16,8266.62,
27755,08:13:00,08:13:00,12027,17,8883.16,
27755,08:14:00,08:14:00,1567,18,9395.79,
27755,08:15:00,08:15:00,1569,19,9895.95,
27755,08:16:00,08:16:00,1571,20,10437.95,
27755,08:17:00,08:17:00,164563,21,10724.79,
27755,08:19:00,08:19:00,1605,22,11526.05,
27755,08:19:00,08:19:00,4354,23,11764.5,
27755,08:21:00,08:21:00,10280,24,12347.51,
27755,08:23:00,08:23:00,4218,25,13199.95,
27755,08:23:00,08:23:00,4219,26,13545.67,
27757,21:30:00,21:30:00,3894,1,608.93,
27757,21:32:00,21:32:00,1308,2,1045.01,
27757,21:34:00,21:34:00,1278,3,1918.35,
27757,21:36:00,21:36:00,1274,4,2522.33,
27757,21:37:00,21:37:00,147023,5,2798.78,
27757,21:39:00,21:39:00,150553,6,3495.68,
27757,21:39:00,21:39:00,1336,7,3798.3,
27757,21:40:00,21:40:00,1338,8,4413.9,
27757,21:41:00,21:41:00,142463,9,4965.54,
27757,21:42:00,21:42:00,1516,10,5565.24,
27757,21:43:00,21:43:00,14379,11,5892.79,
27757,21:44:00,21:44:00,1522,12,6235.31,
27757,21:45:00,21:45:00,1537,13,6656.54,
27757,21:46:00,21:46:00,1541,14,7111.12,
27757,21:48:00,21:48:00,1543,15,7522.73,
27757,21:49:00,21:49:00,1572,16,8266.62,
27757,21:50:00,21:50:00,12027,17,8883.16,
27757,21:51:00,21:51:00,1567,18,9395.79,
27757,21:53:00,21:53:00,1569,19,9895.95,
27757,21:54:00,21:54:00,1571,20,10437.95,
27757,21:54:00,21:54:00,164563,21,10724.79,
27757,21:56:00,21:56:00,1605,22,11526.05,
27757,21:57:00,21:57:00,4354,23,11764.5,
27757,21:59:00,21:59:00,10280,24,12347.51,
27757,22:01:00,22:01:00,4218,25,13199.95,
27757,22:02:00,22:02:00,4219,26,13545.67,
27758,19:37:00,19:37:00,3894,1,608.93,
27758,19:38:00,19:38:00,1308,2,1045.01,
27758,19:41:00,19:41:00,1278,3,1918.35,
27758,19:43:00,19:43:00,1274,4,2522.33,
27758,19:44:00,19:44:00,147023,5,2798.78,
27758,19:46:00,19:46:00,150553,6,3495.68,
27758,19:47:00,19:47:00,1336,7,3798.3,
27758,19:48:00,19:48:00,1338,8,4413.9,
27758,19:49:00,19:49:00,142463,9,4965.54,
27758,19:50:00,19:50:00,1516,10,5565.24,
27758,19:51:00,19:51:00,14379,11,5892.79,
27758,19:52:00,19:52:00,1522,12,6235.31,
27758,19:53:00,19:53:00,1537,13,6656.54,
27758,19:54:00,19:54:00,1541,14,7111.12,
27758,19:55:00,19:55:00,1543,15,7522.73,
27758,19:57:00,19:57:00,1572,16,8266.62,
27758,19:58:00,19:58:00,12027,17,8883.16,
27758,19:59:00,19:59:00,1567,18,9395.79,
27758,20:00:00,20:00:00,1569,19,9895.95,
27758,20:02:00,20:02:00,1571,20,10437.95,
27758,20:02:00,20:02:00,164563,21,10724.79,
27758,20:04:00,20:04:00,1605,22,11526.05,
27758,20:05:00,20:05:00,4354,23,11764.5,
27758,20:07:00,20:07:00,10280,24,12347.51,
27758,20:09:00,20:09:00,4218,25,13199.95,
27758,20:10:00,20:10:00,4219,26,13545.67,
28120,16:30:00,16:30:00,3894,1,608.93,
28120,16:31:00,16:31:00,1308,2,1045.01,
28120,16:35:00,16:35:00,1278,3,1918.35,
28120,16:37:00,16:37:00,1274,4,2522.33,
28120,16:37:00,16:37:00,147023,5,2798.78,
28120,16:39:00,16:39:00,150553,6,3495.68,
28120,16:40:00,16:40:00,1336,7,3798.3,
28120,16:41:00,16:41:00,1338,8,4413.9,
28120,16:42:00,16:42:00,142463,9,4965.54,
28120,16:43:00,16:43:00,1516,10,5565.24,
28120,16:44:00,16:44:00,14379,11,5892.79,
28120,16:45:00,16:45:00,1522,12,6235.31,
28120,16:47:00,16:47:00,1537,13,6656.54,
28120,16:48:00,16:48:00,1541,14,7111.12,
28120,16:49:00,16:49:00,1543,15,7522.73,
28120,16:51:00,16:51:00,1572,16,8266.62,
28120,16:52:00,16:52:00,12027,17,8883.16,
28120,16:53:00,16:53:00,1567,18,9395.79,
28120,16:54:00,16:54:00,1569,19,9895.95,
28120,16:55:00,16:55:00,1571,20,10437.95,
28120,16:56:00,16:56:00,164563,21,10724.79,
28120,16:58:00,16:58:00,1605,22,11526.05,
28120,16:59:00,16:59:00,4354,23,11764.5,
28120,17:01:00,17:01:00,10280,24,12347.51,
28120,17:02:00,17:02:00,4218,25,13199.95,
28120,17:03:00,17:03:00,4219,26,13545.67,
28248,09:52:00,09:52:00,3894,1,608.93,
28248,09:53:00,09:53:00,1308,2,1045.01,
28248,09:56:00,09:56:00,1278,3,1918.35,
28248,09:58:00,09:58:00,1274,4,2522.33,
28248,09:59:00,09:59:00,147023,5,2798.78,
28248,10:00:00,10:00:00,150553,6,3495.68,
28248,10:01:00,10:01:00,1336,7,3798.3,
28248,10:02:00,10:02:00,1338,8,4413.9,
28248,10:03:00,10:03:00,142463,9,4965.54,
28248,10:04:00,10:04:00,1516,10,5565.24,
28248,10:05:00,10:05:00,14379,11,5892.79,
28248,10:06:00,10:06:00,1522,12,6235.31,
28248,10:07:00,10:07:00,1537,13,6656.54,
28248,10:08:00,10:08:00,1541,14,7111.12,
28248,10:09:00,10:09:00,1543,15,7522.73,
28248,10:11:00,10:11:00,1572,16,8266.62,
28248,10:12:00,10:12:00,12027,17,8883.16,
28248,10:13:00,10:13:00,1567,18,9395.79,
28248,10:14:00,10:14:00,1569,19,9895.95,
28248,10:16:00,10:16:00,1571,20,10437.95,
28248,10:16:00,10:16:00,164563,21,10724.79,
28248,10:18:00,10:18:00,1605,22,11526.05,
28248,10:19:00,10:19:00,4354,23,11764.5,
28248,10:21:00,10:21:00,10280,24,12347.51,
28248,10:23:00,10:23:00,4218,25,13199.95,
28248,10:24:00,10:24:00,4219,26,13545.67,
28316,12:14:00,12:14:00,3894,1,608.93,
28316,12:15:00,12:15:00,1308,2,1045.01,
28316,12:18:00,12:18:00,1278,3,1918.35,
28316,12:20:00,12:20:00,1274,4,2522.33,
28316,12:21:00,12:21:00,147023,5,2798.78,
28316,12:23:00,12:23:00,150553,6,3495.68,
28316,12:24:00,12:24:00,1336,7,3798.3,
28316,12:25:00,12:25:00,1338,8,4413.9,
28316,12:26:00,12:26:00,142463,9,4965.54,
28316,12:27:00,12:27:00,1516,10,5565.24,
28316,12:28:00,12:28:00,14379,11,5892.79,
28316,12:29:00,12:29:00,1522,12,6235.31,
28316,12:30:00,12:30:00,1537,13,6656.54,
28316,12:31:00,12:31:00,1541,14,7111.12,
28316,12:32:00,12:32:00,1543,15,7522.73,
28316,12:34:00,12:34:00,1572,16,8266.62,
28316,12:35:00,12:35:00,12027,17,8883.16,
28316,12:36:00,12:36:00,1567,18,9395.79,
28316,12:37:00,12:37:00,1569,19,9895.95,
28316,12:38:00,12:38:00,1571,20,10437.95,
28316,12:39:00,12:39:00,164563,21,10724.79,
28316,12:41:00,12:41:00,1605,22,11526.05,
28316,12:42:00,12:42:00,4354,23,11764.5,
28316,12:43:00,12:43:00,10280,24,12347.51,
28316,12:45:00,12:45:00,4218,25,13199.95,
28316,12:46:00,12:46:00,4219,26,13545.67,
28356,20:00:00,20:00:00,3894,1,608.93,
28356,20:01:00,20:01:00,1308,2,1045.01,
28356,20:04:00,20:04:00,1278,3,1918.35,
28356,20:06:00,20:06:00,1274,4,2522.33,
28356,20:07:00,20:07:00,147023,5,2798.78,
28356,20:09:00,20:09:00,150553,6,3495.68,
28356,20:10:00,20:10:00,1336,7,3798.3,
28356,20:11:00,20:11:00,1338,8,4413.9,
28356,20:12:00,20:12:00,142463,9,4965.54,
28356,20:13:00,20:13:00,1516,10,5565.24,
28356,20:14:00,20:14:00,14379,11,5892.79,
28356,20:15:00,20:15:00,1522,12,6235.31,
28356,20:16:00,20:16:00,1537,13,6656.54,
28356,20:17:00,20:17:00,1541,14,7111.12,
28356,20:18:00,20:18:00,1543,15,7522.73,
28356,20:20:00,20:20:00,1572,16,8266.62,
28356,20:21:00,20:21:00,12027,17,8883.16,
28356,20:22:00,20:22:00,1567,18,9395.79,
28356,20:23:00,20:23:00,1569,19,9895.95,
28356,20:25:00,20:25:00,1571,20,10437.95,
28356,20:25:00,20:25:00,164563,21,10724.79,
28356,20:27:00,20:27:00,1605,22,11526.05,
28356,20:28:00,20:28:00,4354,23,11764.5,
28356,20:30:00,20:30:00,10280,24,12347.51,
28356,20:32:00,20:32:00,4218,25,13199.95,
28356,20:33:00,20:33:00,4219,26,13545.67,
28497,23:46:00,23:46:00,3894,1,608.93,
28497,23:47:00,23:47:00,1308,2,1045.01,
28497,23:50:00,23:50:00,1278,3,1918.35,
28497,23:51:00,23:51:00,1274,4,2522.33,
28497,23:52:00,23:52:00,147023,5,2798.78,
28497,23:53:00,23:53:00,150553,6,3495.68,
28497,23:54:00,23:54:00,1336,7,3798.3,
28497,23:55:00,23:55:00,1338,8,4413.9,
28497,23:56:00,23:56:00,142463,9,4965.54,
28497,23:57:00,23:57:00,1516,10,5565.24,
28497,23:57:00,23:57:00,14379,11,5892.79,
28497,23:58:00,23:58:00,1522,12,6235.31,
28497,23:59:00,23:59:00,1537,13,6656.54,
28497,24:00:00,24:00:00,1541,14,7111.12,
28497,24:01:00,24:01:00,1543,15,7522.73,
28497,24:02:00,24:02:00,1572,16,8266.62,
28497,24:03:00,24:03:00,12027,17,8883.16,
28497,24:04:00,24:04:00,1567,18,9395.79,
28497,24:05:00,24:05:00,1569,19,9895.95,
28497,24:06:00,24:06:00,1571,20,10437.95,
28497,24:07:00,24:07:00,164563,21,10724.79,
28497,24:08:00,24:08:00,1605,22,11526.05,
28497,24:09:00,24:09:00,4354,23,11764.5,
28497,24:10:00,24:10:00,10280,24,12347.51,
28497,24:12:00,24:12:00,4218,25,13199.95,
28497,24:13:00,24:13:00,4219,26,13545.67,
28641,22:37:00,22:37:00,3894,1,608.93,
28641,22:38:00,22:38:00,1308,2,1045.01,
28641,22:41:00,22:41:00,1278,3,1918.35,
28641,22:43:00,22:43:00,1274,4,2522.33,
28641,22:44:00,22:44:00,147023,5,2798.78,
28641,22:45:00,22:45:00,150553,6,3495.68,
28641,22:46:00,22:46:00,1336,7,3798.3,
28641,22:47:00,22:47:00,1338,8,4413.9,
28641,22:48:00,22:48:00,142463,9,4965.54,
28641,22:49:00,22:49:00,1516,10,5565.24,
28641,22:50:00,22:50:00,14379,11,5892.79,
28641,22:51:00,22:51:00,1522,12,6235.31,
28641,22:52:00,22:52:00,1537,13,6656.54,
28641,22:53:00,22:53:00,1541,14,7111.12,
28641,22:54:00,22:54:00,1543,15,7522.73,
28641,22:56:00,22:56:00,1572,16,8266.62,
28641,22:57:00,22:57:00,12027,17,8883.16,
28641,22:58:00,22:58:00,1567,18,9395.79,
28641,22:59:00,22:59:00,1569,19,9895.95,
28641,23:00:00,23:00:00,1571,20,10437.95,
28641,23:00:00,23:00:00,164563,21,10724.79,
28641,23:02:00,23:02:00,1605,22,11526.05,
28641,23:03:00,23:03:00,4354,23,11764.5,
28641,23:04:00,23:04:00,10280,24,12347.51,
28641,23:06:00,23:06:00,4218,25,13199.95,
28641,23:07:00,23:07:00,4219,26,13545.67,
28673,16:13:00,16:13:00,3894,1,608.93,
28673,16:14:00,16:14:00,1308,2,1045.01,
28673,16:18:00,16:18:00,1278,3,1918.35,
28673,16:20:00,16:20:00,1274,4,2522.33,
28673,16:20:00,16:20:00,147023,5,2798.78,
28673,16:22:00,16:22:00,150553,6,3495.68,
28673,16:23:00,16:23:00,1336,7,3798.3,
28673,16:24:00,16:24:00,1338,8,4413.9,
28673,16:25:00,16:25:00,142463,9,4965.54,
28673,16:26:00,16:26:00,1516,10,5565.24,
28673,16:27:00,16:27:00,14379,11,5892.79,
28673,16:28:00,16:28:00,1522,12,6235.31,
28673,16:30:00,16:30:00,1537,13,6656.54,
28673,16:31:00,16:31:00,1541,14,7111.12,
28673,16:32:00,16:32:00,1543,15,7522.73,
28673,16:34:00,16:34:00,1572,16,8266.62,
28673,16:35:00,16:35:00,12027,17,8883.16,
28673,16:36:00,16:36:00,1567,18,9395.79,
28673,16:37:00,16:37:00,1569,19,9895.95,
28673,16:38:00,16:38:00,1571,20,10437.95,
28673,16:39:00,16:39:00,164563,21,10724.79,
28673,16:41:00,16:41:00,1605,22,11526.05,
28673,16:42:00,16:42:00,4354,23,11764.5,
28673,16:44:00,16:44:00,10280,24,12347.51,
28673,16:45:00,16:45:00,4218,25,13199.95,
28673,16:46:00,16:46:00,4219,26,13545.67,
28692,10:09:00,10:09:00,3894,1,608.93,
28692,10:10:00,10:10:00,1308,2,1045.01,
28692,10:13:00,10:13:00,1278,3,1918.35,
28692,10:15:00,10:15:00,1274,4,2522.33,
28692,10:16:00,10:16:00,147023,5,2798.78,
28692,10:17:00,10:17:00,150553,6,3495.68,
28692,10:18:00,10:18:00,1336,7,3798.3,
28692,10:19:00,10:19:00,1338,8,4413.9,
28692,10:20:00,10:20:00,142463,9,4965.54,
28692,10:21:00,10:21:00,1516,10,5565.24,
28692,10:22:00,10:22:00,14379,11,5892.79,
28692,10:23:00,10:23:00,1522,12,6235.31,
28692,10:24:00,10:24:00,1537,13,6656.54,
28692,10:25:00,10:25:00,1541,14,7111.12,
28692,10:26:00,10:26:00,1543,15,7522.73,
28692,10:28:00,10:28:00,1572,16,8266.62,
28692,10:29:00,10:29:00,12027,17,8883.16,
28692,10:30:00,10:30:00,1567,18,9395.79,
28692,10:31:00,10:31:00,1569,19,9895.95,
28692,10:33:00,10:33:00,1571,20,10437.95,
28692,10:33:00,10:33:00,164563,21,10724.79,
28692,10:35:00,10:35:00,1605,22,11526.05,
28692,10:36:00,10:36:00,4354,23,11764.5,
28692,10:38:00,10:38:00,10280,24,12347.51,
28692,10:40:00,10:40:00,4218,25,13199.95,
28692,10:41:00,10:41:00,4219,26,13545.67,
28879,13:02:00,13:02:00,3894,1,608.93,
28879,13:03:00,13:03:00,1308,2,1045.01,
28879,13:06:00,13:06:00,1278,3,1918.35,
28879,13:08:00,13:08:00,1274,4,2522.33,
28879,13:09:00,13:09:00,147023,5,2798.78,
28879,13:11:00,13:11:00,150553,6,3495.68,
28879,13:12:00,13:12:00,1336,7,3798.3,
28879,13:13:00,13:13:00,1338,8,4413.9,
28879,13:14:00,13:14:00,142463,9,4965.54,
28879,13:15:00,13:15:00,1516,10,5565.24,
28879,13:16:00,13:16:00,14379,11,5892.79,
28879,13:17:00,13:17:00,1522,12,6235.31,
28879,13:18:00,13:18:00,1537,13,6656.54,
28879,13:19:00,13:19:00,1541,14,7111.12,
28879,13:20:00,13:20:00,1543,15,7522.73,
28879,13:22:00,13:22:00,1572,16,8266.62,
28879,13:23:00,13:23:00,12027,17,8883.16,
28879,13:24:00,13:24:00,1567,18,9395.79,
28879,13:25:00,13:25:00,1569,19,9895.95,
28879,13:26:00,13:26:00,1571,20,10437.95,
28879,13:27:00,13:27:00,164563,21,10724.79,
28879,13:29:00,13:29:00,1605,22,11526.05,
28879,13:30:00,13:30:00,4354,23,11764.5,
28879,13:31:00,13:31:00,10280,24,12347.51,
28879,13:33:00,13:33:00,4218,25,13199.95,
28879,13:34:00,13:34:00,4219,26,13545.67,
28957,11:42:00,11:42:00,3894,1,608.93,
28957,11:43:00,11:43:00,1308,2,1045.01,
28957,11:46:00,11:46:00,1278,3,1918.35,
28957,11:48:00,11:48:00,1274,4,2522.33,
28957,11:49:00,11:49:00,147023,5,2798.78,
28957,11:51:00,11:51:00,150553,6,3495.68,
28957,11:52:00,11:52:00,1336,7,3798.3,
28957,11:53:00,11:53:00,1338,8,4413.9,
28957,11:54:00,11:54:00,142463,9,4965.54,
28957,11:55:00,11:55:00,1516,10,5565.24,
28957,11:56:00,11:56:00,14379,11,5892.79,
28957,11:57:00,11:57:00,1522,12,6235.31,
28957,11:58:00,11:58:00,1537,13,6656.54,
28957,11:59:00,11:59:00,1541,14,7111.12,
28957,12:00:00,12:00:00,1543,15,7522.73,
28957,12:02:00,12:02:00,1572,16,8266.62,
28957,12:03:00,12:03:00,12027,17,8883.16,
28957,12:04:00,12:04:00,1567,18,9395.79,
28957,12:05:00,12:05:00,1569,19,9895.95,
28957,12:06:00,12:06:00,1571,20,10437.95,
28957,12:07:00,12:07:00,164563,21,10724.79,
28957,12:09:00,12:09:00,1605,22,11526.05,
28957,12:10:00,12:10:00,4354,23,11764.5,
28957,12:11:00,12:11:00,10280,24,12347.51,
28957,12:13:00,12:13:00,4218,25,13199.95,
28957,12:14:00,12:14:00,4219,26,13545.67,
29354,07:29:00,07:29:00,3894,1,608.93,
29354,07:30:00,07:30:00,1308,2,1045.01,
29354,07:33:00,07:33:00,1278,3,1918.35,
29354,07:35:00,07:35:00,1274,4,2522.33,
29354,07:36:00,07:36:00,147023,5,2798.78,
29354,07:37:00,07:37:00,150553,6,3495.68,
29354,07:38:00,07:38:00,1336,7,3798.3,
29354,07:39:00,07:39:00,1338,8,4413.9,
29354,07:40:00,07:40:00,142463,9,4965.54,
29354,07:41:00,07:41:00,1516,10,5565.24,
29354,07:42:00,07:42:00,14379,11,5892.79,
29354,07:43:00,07:43:00,1522,12,6235.31,
29354,07:44:00,07:44:00,1537,13,6656.54,
29354,07:45:00,07:45:00,1541,14,7111.12,
29354,07:46:00,07:46:00,1543,15,7522.73,
29354,07:47:00,07:47:00,1572,16,8266.62,
29354,07:48:00,07:48:00,12027,17,8883.16,
29354,07:49:00,07:49:00,1567,18,9395.79,
29354,07:50:00,07:50:00,1569,19,9895.95,
29354,07:51:00,07:51:00,1571,20,10437.95,
29354,07:52:00,07:52:00,164563,21,10724.79,
29354,07:54:00,07:54:00,1605,22,11526.05,
29354,07:55:00,07:55:00,4354,23,11764.5,
29354,07:57:00,07:57:00,10280,24,12347.51,
29354,07:59:00,07:59:00,4218,25,13199.95,
29354,08:00:00,08:00:00,4219,26,13545.67,
29445,17:52:00,17:52:00,3894,1,608.93,
29445,17:53:00,17:53:00,1308,2,1045.01,
29445,17:56:00,17:56:00,1278,3,1918.35,
29445,17:58:00,17:58:00,1274,4,2522.33,
29445,17:59:00,17:59:00,147023,5,2798.78,
29445,18:01:00,18:01:00,150553,6,3495.68,
29445,18:02:00,18:02:00,1336,7,3798.3,
29445,18:03:00,18:03:00,1338,8,4413.9,
29445,18:04:00,18:04:00,142463,9,4965.54,
29445,18:05:00,18:05:00,1516,10,5565.24,
29445,18:06:00,18:06:00,14379,11,5892.79,
29445,18:07:00,18:07:00,1522,12,6235.31,
29445,18:09:00,18:09:00,1537,13,6656.54,
29445,18:10:00,18:10:00,1541,14,7111.12,
29445,18:11:00,18:11:00,1543,15,7522.73,
29445,18:13:00,18:13:00,1572,16,8266.62,
29445,18:14:00,18:14:00,12027,17,8883.16,
29445,18:15:00,18:15:00,1567,18,9395.79,
29445,18:16:00,18:16:00,1569,19,9895.95,
29445,18:17:00,18:17:00,1571,20,10437.95,
29445,18:18:00,18:18:00,164563,21,10724.79,
29445,18:20:00,18:20:00,1605,22,11526.05,
29445,18:21:00,18:21:00,4354,23,11764.5,
29445,18:23:00,18:23:00,10280,24,12347.51,
29445,18:25:00,18:25:00,4218,25,13199.95,
29445,18:26:00,18:26:00,4219,26,13545.67,
29538,23:46:00,23:46:00,3894,1,608.93,
29538,23:47:00,23:47:00,1308,2,1045.01,
29538,23:50:00,23:50:00,1278,3,1918.35,
29538,23:51:00,23:51:00,1274,4,2522.33,
29538,23:52:00,23:52:00,147023,5,2798.78,
29538,23:53:00,23:53:00,150553,6,3495.68,
29538,23:54:00,23:54:00,1336,7,3798.3,
29538,23:55:00,23:55:00,1338,8,4413.9,
29538,23:56:00,23:56:00,142463,9,4965.54,
29538,23:57:00,23:57:00,1516,10,5565.24,
29538,23:57:00,23:57:00,14379,11,5892.79,
29538,23:58:00,23:58:00,1522,12,6235.31,
29538,23:59:00,23:59:00,1537,13,6656.54,
29538,24:00:00,24:00:00,1541,14,7111.12,
29538,24:01:00,24:01:00,1543,15,7522.73,
29538,24:02:00,24:02:00,1572,16,8266.62,
29538,24:03:00,24:03:00,12027,17,8883.16,
29538,24:04:00,24:04:00,1567,18,9395.79,
29538,24:05:00,24:05:00,1569,19,9895.95,
29538,24:06:00,24:06:00,1571,20,10437.95,
29538,24:07:00,24:07:00,164563,21,10724.79,
29538,24:08:00,24:08:00,1605,22,11526.05,
29538,24:09:00,24:09:00,4354,23,11764.5,
29538,24:10:00,24:10:00,10280,24,12347.51,
29538,24:12:00,24:12:00,4218,25,13199.95,
29538,24:13:00,24:13:00,4219,26,13545.67,
29634,09:39:00,09:39:00,3894,1,608.93,
29634,09:40:00,09:40:00,1308,2,1045.01,
29634,09:43:00,09:43:00,1278,3,1918.35,
29634,09:45:00,09:45:00,1274,4,2522.33,
29634,09:46:00,09:46:00,147023,5,2798.78,
29634,09:47:00,09:47:00,150553,6,3495.68,
29634,09:48:00,09:48:00,1336,7,3798.3,
29634,09:49:00,09:49:00,1338,8,4413.9,
29634,09:50:00,09:50:00,142463,9,4965.54,
29634,09:51:00,09:51:00,1516,10,5565.24,
29634,09:52:00,09:52:00,14379,11,5892.79,
29634,09:53:00,09:53:00,1522,12,6235.31,
29634,09:54:00,09:54:00,1537,13,6656.54,
29634,09:55:00,09:55:00,1541,14,7111.12,
29634,09:56:00,09:56:00,1543,15,7522.73,
29634,09:57:00,09:57:00,1572,16,8266.62,
29634,09:59:00,09:59:00,12027,17,8883.16,
29634,10:00:00,10:00:00,1567,18,9395.79,
29634,10:01:00,10:01:00,1569,19,9895.95,
29634,10:02:00,10:02:00,1571,20,10437.95,
29634,10:03:00,10:03:00,164563,21,10724.79,
29634,10:05:00,10:05:00,1605,22,11526.05,
29634,10:05:00,10:05:00,4354,23,11764.5,
29634,10:07:00,10:07:00,10280,24,12347.51,
29634,10:08:00,10:08:00,4218,25,13199.95,
29634,10:09:00,10:09:00,4219,26,13545.67,
29683,11:21:00,11:21:00,3894,1,608.93,
29683,11:22:00,11:22:00,1308,2,1045.01,
29683,11:25:00,11:25:00,1278,3,1918.35,
29683,11:27:00,11:27:00,1274,4,2522.33,
29683,11:28:00,11:28:00,147023,5,2798.78,
29683,11:29:00,11:29:00,150553,6,3495.68,
29683,11:30:00,11:30:00,1336,7,3798.3,
29683,11:31:00,11:31:00,1338,8,4413.9,
29683,11:32:00,11:32:00,142463,9,4965.54,
29683,11:33:00,11:33:00,1516,10,5565.24,
29683,11:34:00,11:34:00,14379,11,5892.79,
29683,11:35:00,11:35:00,1522,12,6235.31,
29683,11:36:00,11:36:00,1537,13,6656.54,
29683,11:37:00,11:37:00,1541,14,7111.12,
29683,11:38:00,11:38:00,1543,15,7522.73,
29683,11:40:00,11:40:00,1572,16,8266.62,
29683,11:41:00,11:41:00,12027,17,8883.16,
29683,11:42:00,11:42:00,1567,18,9395.79,
29683,11:43:00,11:43:00,1569,19,9895.95,
29683,11:45:00,11:45:00,1571,20,10437.95,
29683,11:45:00,11:45:00,164563,21,10724.79,
29683,11:47:00,11:47:00,1605,22,11526.05,
29683,11:48:00,11:48:00,4354,23,11764.5,
29683,11:50:00,11:50:00,10280,24,12347.51,
29683,11:52:00,11:52:00,4218,25,13199.95,
29683,11:53:00,11:53:00,4219,26,13545.67,
29752,14:26:00,14:26:00,3894,1,608.93,
29752,14:27:00,14:27:00,1308,2,1045.01,
29752,14:31:00,14:31:00,1278,3,1918.35,
29752,14:33:00,14:33:00,1274,4,2522.33,
29752,14:34:00,14:34:00,147023,5,2798.78,
29752,14:35:00,14:35:00,150553,6,3495.68,
29752,14:36:00,14:36:00,1336,7,3798.3,
29752,14:37:00,14:37:00,1338,8,4413.9,
29752,14:38:00,14:38:00,142463,9,4965.54,
29752,14:40:00,14:40:00,1516,10,5565.24,
29752,14:41:00,14:41:00,14379,11,5892.79,
29752,14:42:00,14:42:00,1522,12,6235.31,
29752,14:43:00,14:43:00,1537,13,6656.54,
29752,14:44:00,14:44:00,1541,14,7111.12,
29752,14:46:00,14:46:00,1543,15,7522.73,
29752,14:47:00,14:47:00,1572,16,8266.62,
29752,14:48:00,14:48:00,12027,17,8883.16,
29752,14:50:00,14:50:00,1567,18,9395.79,
29752,14:51:00,14:51:00,1569,19,9895.95,
29752,14:52:00,14:52:00,1571,20,10437.95,
29752,14:53:00,14:53:00,164563,21,10724.79,
29752,14:55:00,14:55:00,1605,22,11526.05,
29752,14:56:00,14:56:00,4354,23,11764.5,
29752,14:58:00,14:58:00,10280,24,12347.51,
29752,15:00:00,15:00:00,4218,25,13199.95,
29752,15:01:00,15:01:00,4219,26,13545.67,
30005,09:19:00,09:19:00,3894,1,608.93,
30005,09:20:00,09:20:00,1308,2,1045.01,
30005,09:23:00,09:23:00,1278,3,1918.35,
30005,09:25:00,09:25:00,1274,4,2522.33,
30005,09:26:00,09:26:00,147023,5,2798.78,
30005,09:27:00,09:27:00,150553,6,3495.68,
30005,09:28:00,09:28:00,1336,7,3798.3,
30005,09:29:00,09:29:00,1338,8,4413.9,
30005,09:30:00,09:30:00,142463,9,4965.54,
30005,09:31:00,09:31:00,1516,10,5565.24,
30005,09:32:00,09:32:00,14379,11,5892.79,
30005,09:33:00,09:33:00,1522,12,6235.31,
30005,09:34:00,09:34:00,1537,13,6656.54,
30005,09:35:00,09:35:00,1541,14,7111.12,
30005,09:36:00,09:36:00,1543,15,7522.73,
30005,09:37:00,09:37:00,1572,16,8266.62,
30005,09:39:00,09:39:00,12027,17,8883.16,
30005,09:40:00,09:40:00,1567,18,9395.79,
30005,09:41:00,09:41:00,1569,19,9895.95,
30005,09:42:00,09:42:00,1571,20,10437.95,
30005,09:43:00,09:43:00,164563,21,10724.79,
30005,09:45:00,09:45:00,1605,22,11526.05,
30005,09:45:00,09:45:00,4354,23,11764.5,
30005,09:47:00,09:47:00,10280,24,12347.51,
30005,09:48:00,09:48:00,4218,25,13199.95,
30005,09:49:00,09:49:00,4219,26,13545.67,
30008,17:54:00,17:54:00,3894,1,608.93,
30008,17:55:00,17:55:00,1308,2,1045.01,
30008,17:59:00,17:59:00,1278,3,1918.35,
30008,18:01:00,18:01:00,1274,4,2522.33,
30008,18:01:00,18:01:00,147023,5,2798.78,
30008,18:03:00,18:03:00,150553,6,3495.68,
30008,18:04:00,18:04:00,1336,7,3798.3,
30008,18:05:00,18:05:00,1338,8,4413.9,
30008,18:06:00,18:06:00,142463,9,4965.54,
30008,18:07:00,18:07:00,1516,10,5565.24,
30008,18:08:00,18:08:00,14379,11,5892.79,
30008,18:09:00,18:09:00,1522,12,6235.31,
30008,18:11:00,18:11:00,1537,13,6656.54,
30008,18:12:00,18:12:00,1541,14,7111.12,
30008,18:13:00,18:13:00,1543,15,7522.73,
30008,18:15:00,18:15:00,1572,16,8266.62,
30008,18:16:00,18:16:00,12027,17,8883.16,
30008,18:17:00,18:17:00,1567,18,9395.79,
30008,18:18:00,18:18:00,1569,19,9895.95,
30008,18:19:00,18:19:00,1571,20,10437.95,
30008,18:20:00,18:20:00,164563,21,10724.79,
30008,18:22:00,18:22:00,1605,22,11526.05,
30008,18:23:00,18:23:00,4354,23,11764.5,
30008,18:25:00,18:25:00,10280,24,12347.51,
30008,18:26:00,18:26:00,4218,25,13199.95,
30008,18:27:00,18:27:00,4219,26,13545.67,
30233,08:30:00,08:30:00,3894,1,608.93,
30233,08:31:00,08:31:00,1308,2,1045.01,
30233,08:34:00,08:34:00,1278,3,1918.35,
30233,08:36:00,08:36:00,1274,4,2522.33,
30233,08:37:00,08:37:00,147023,5,2798.78,
30233,08:39:00,08:39:00,150553,6,3495.68,
30233,08:40:00,08:40:00,1336,7,3798.3,
30233,08:41:00,08:41:00,1338,8,4413.9,
30233,08:42:00,08:42:00,142463,9,4965.54,
30233,08:43:00,08:43:00,1516,10,5565.24,
30233,08:44:00,08:44:00,14379,11,5892.79,
30233,08:44:00,08:44:00,1522,12,6235.31,
30233,08:46:00,08:46:00,1537,13,6656.54,
30233,08:47:00,08:47:00,1541,14,7111.12,
30233,08:48:00,08:48:00,1543,15,7522.73,
30233,08:50:00,08:50:00,1572,16,8266.62,
30233,08:51:00,08:51:00,12027,17,8883.16,
30233,08:52:00,08:52:00,1567,18,9395.79,
30233,08:53:00,08:53:00,1569,19,9895.95,
30233,08:54:00,08:54:00,1571,20,10437.95,
30233,08:55:00,08:55:00,164563,21,10724.79,
30233,08:57:00,08:57:00,1605,22,11526.05,
30233,08:58:00,08:58:00,4354,23,11764.5,
30233,09:00:00,09:00:00,10280,24,12347.51,
30233,09:01:00,09:01:00,4218,25,13199.95,
30233,09:03:00,09:03:00,4219,26,13545.67,
30750,22:28:00,22:28:00,3894,1,608.93,
30750,22:29:00,22:29:00,1308,2,1045.01,
30750,22:32:00,22:32:00,1278,3,1918.35,
30750,22:34:00,22:34:00,1274,4,2522.33,
30750,22:35:00,22:35:00,147023,5,2798.78,
30750,22:36:00,22:36:00,150553,6,3495.68,
30750,22:37:00,22:37:00,1336,7,3798.3,
30750,22:38:00,22:38:00,1338,8,4413.9,
30750,22:39:00,22:39:00,142463,9,4965.54,
30750,22:40:00,22:40:00,1516,10,5565.24,
30750,22:41:00,22:41:00,14379,11,5892.79,
30750,22:42:00,22:42:00,1522,12,6235.31,
30750,22:43:00,22:43:00,1537,13,6656.54,
30750,22:44:00,22:44:00,1541,14,7111.12,
30750,22:45:00,22:45:00,1543,15,7522.73,
30750,22:47:00,22:47:00,1572,16,8266.62,
30750,22:48:00,22:48:00,12027,17,8883.16,
30750,22:49:00,22:49:00,1567,18,9395.79,
30750,22:50:00,22:50:00,1569,19,9895.95,
30750,22:51:00,22:51:00,1571,20,10437.95,
30750,22:52:00,22:52:00,164563,21,10724.79,
30750,22:54:00,22:54:00,1605,22,11526.05,
30750,22:55:00,22:55:00,4354,23,11764.5,
30750,22:56:00,22:56:00,10280,24,12347.51,
30750,22:58:00,22:58:00,4218,25,13199.95,
30750,22:59:00,22:59:00,4219,26,13545.67,
30794,22:48:00,22:48:00,3894,1,608.93,
30794,22:49:00,22:49:00,1308,2,1045.01,
30794,22:52:00,22:52:00,1278,3,1918.35,
30794,22:54:00,22:54:00,1274,4,2522.33,
30794,22:55:00,22:55:00,147023,5,2798.78,
30794,22:56:00,22:56:00,150553,6,3495.68,
30794,22:57:00,22:57:00,1336,7,3798.3,
30794,22:58:00,22:58:00,1338,8,4413.9,
30794,22:59:00,22:59:00,142463,9,4965.54,
30794,23:00:00,23:00:00,1516,10,5565.24,
30794,23:00:00,23:00:00,14379,11,5892.79,
30794,23:01:00,23:01:00,1522,12,6235.31,
30794,23:02:00,23:02:00,1537,13,6656.54,
30794,23:03:00,23:03:00,1541,14,7111.12,
30794,23:04:00,23:04:00,1543,15,7522.73,
30794,23:06:00,23:06:00,1572,16,8266.62,
30794,23:07:00,23:07:00,12027,17,8883.16,
30794,23:08:00,23:08:00,1567,18,9395.79,
30794,23:09:00,23:09:00,1569,19,9895.95,
30794,23:10:00,23:10:00,1571,20,10437.95,
30794,23:11:00,23:11:00,164563,21,10724.79,
30794,23:13:00,23:13:00,1605,22,11526.05,
30794,23:14:00,23:14:00,4354,23,11764.5,
30794,23:16:00,23:16:00,10280,24,12347.51,
30794,23:18:00,23:18:00,4218,25,13199.95,
30794,23:18:00,23:18:00,4219,26,13545.67,
30972,09:09:00,09:09:00,3894,1,608.93,
30972,09:10:00,09:10:00,1308,2,1045.01,
30972,09:13:00,09:13:00,1278,3,1918.35,
30972,09:15:00,09:15:00,1274,4,2522.33,
30972,09:16:00,09:16:00,147023,5,2798.78,
30972,09:17:00,09:17:00,150553,6,3495.68,
30972,09:18:00,09:18:00,1336,7,3798.3,
30972,09:19:00,09:19:00,1338,8,4413.9,
30972,09:20:00,09:20:00,142463,9,4965.54,
30972,09:21:00,09:21:00,1516,10,5565.24,
30972,09:22:00,09:22:00,14379,11,5892.79,
30972,09:23:00,09:23:00,1522,12,6235.31,
30972,09:24:00,09:24:00,1537,13,6656.54,
30972,09:25:00,09:25:00,1541,14,7111.12,
30972,09:26:00,09:26:00,1543,15,7522.73,
30972,09:28:00,09:28:00,1572,16,8266.62,
30972,09:29:00,09:29:00,12027,17,8883.16,
30972,09:30:00,09:30:00,1567,18,9395.79,
30972,09:31:00,09:31:00,1569,19,9895.95,
30972,09:33:00,09:33:00,1571,20,10437.95,
30972,09:33:00,09:33:00,164563,21,10724.79,
30972,09:35:00,09:35:00,1605,22,11526.05,
30972,09:36:00,09:36:00,4354,23,11764.5,
30972,09:38:00,09:38:00,10280,24,12347.51,
30972,09:40:00,09:40:00,4218,25,13199.95,
30972,09:41:00,09:41:00,4219,26,13545.67,
31169,16:22:00,16:22:00,3894,1,608.93,
31169,16:23:00,16:23:00,1308,2,1045.01,
31169,16:27:00,16:27:00,1278,3,1918.35,
31169,16:29:00,16:29:00,1274,4,2522.33,
31169,16:30:00,16:30:00,147023,5,2798.78,
31169,16:32:00,16:32:00,150553,6,3495.68,
31169,16:33:00,16:33:00,1336,7,3798.3,
31169,16:34:00,16:34:00,1338,8,4413.9,
31169,16:35:00,16:35:00,142463,9,4965.54,
31169,16:36:00,16:36:00,1516,10,5565.24,
31169,16:37:00,16:37:00,14379,11,5892.79,
31169,16:38:00,16:38:00,1522,12,6235.31,
31169,16:39:00,16:39:00,1537,13,6656.54,
31169,16:41:00,16:41:00,1541,14,7111.12,
31169,16:42:00,16:42:00,1543,15,7522.73,
31169,16:44:00,16:44:00,1572,16,8266.62,
31169,16:45:00,16:45:00,12027,17,8883.16,
31169,16:46:00,16:46:00,1567,18,9395.79,
31169,16:47:00,16:47:00,1569,19,9895.95,
31169,16:49:00,16:49:00,1571,20,10437.95,
31169,16:50:00,16:50:00,164563,21,10724.79,
31169,16:52:00,16:52:00,1605,22,11526.05,
31169,16:53:00,16:53:00,4354,23,11764.5,
31169,16:55:00,16:55:00,10280,24,12347.51,
31169,16:56:00,16:56:00,4218,25,13199.95,
31169,16:58:00,16:58:00,4219,26,13545.67,
31232,11:26:00,11:26:00,3894,1,608.93,
31232,11:27:00,11:27:00,1308,2,1045.01,
31232,11:30:00,11:30:00,1278,3,1918.35,
31232,11:32:00,11:32:00,1274,4,2522.33,
31232,11:33:00,11:33:00,147023,5,2798.78,
31232,11:35:00,11:35:00,150553,6,3495.68,
31232,11:36:00,11:36:00,1336,7,3798.3,
31232,11:37:00,11:37:00,1338,8,4413.9,
31232,11:38:00,11:38:00,142463,9,4965.54,
31232,11:39:00,11:39:00,1516,10,5565.24,
31232,11:40:00,11:40:00,14379,11,5892.79,
31232,11:41:00,11:41:00,1522,12,6235.31,
31232,11:42:00,11:42:00,1537,13,6656.54,
31232,11:43:00,11:43:00,1541,14,7111.12,
31232,11:44:00,11:44:00,1543,15,7522.73,
31232,11:46:00,11:46:00,1572,16,8266.62,
31232,11:47:00,11:47:00,12027,17,8883.16,
31232,11:48:00,11:48:00,1567,18,9395.79,
31232,11:49:00,11:49:00,1569,19,9895.95,
31232,11:50:00,11:50:00,1571,20,10437.95,
31232,11:51:00,11:51:00,164563,21,10724.79,
31232,11:53:00,11:53:00,1605,22,11526.05,
31232,11:54:00,11:54:00,4354,23,11764.5,
31232,11:55:00,11:55:00,10280,24,12347.51,
31232,11:57:00,11:57:00,4218,25,13199.95,
31232,11:58:00,11:58:00,4219,26,13545.67,
31239,07:17:00,07:17:00,3894,1,608.93,
31239,07:18:00,07:18:00,1308,2,1045.01,
31239,07:21:00,07:21:00,1278,3,1918.35,
31239,07:23:00,07:23:00,1274,4,2522.33,
31239,07:23:00,07:23:00,147023,5,2798.78,
31239,07:25:00,07:25:00,150553,6,3495.68,
31239,07:26:00,07:26:00,1336,7,3798.3,
31239,07:27:00,07:27:00,1338,8,4413.9,
31239,07:28:00,07:28:00,142463,9,4965.54,
31239,07:29:00,07:29:00,1516,10,5565.24,
31239,07:30:00,07:30:00,14379,11,5892.79,
31239,07:30:00,07:30:00,1522,12,6235.31,
31239,07:32:00,07:32:00,1537,13,6656.54,
31239,07:32:00,07:32:00,1541,14,7111.12,
31239,07:34:00,07:34:00,1543,15,7522.73,
31239,07:35:00,07:35:00,1572,16,8266.62,
31239,07:36:00,07:36:00,12027,17,8883.16,
31239,07:37:00,07:37:00,1567,18,9395.79,
31239,07:38:00,07:38:00,1569,19,9895.95,
31239,07:39:00,07:39:00,1571,20,10437.95,
31239,07:40:00,07:40:00,164563,21,10724.79,
31239,07:42:00,07:42:00,1605,22,11526.05,
31239,07:43:00,07:43:00,4354,23,11764.5,
31239,07:45:00,07:45:00,10280,24,12347.51,
31239,07:47:00,07:47:00,4218,25,13199.95,
31239,07:48:00,07:48:00,4219,26,13545.67,
31394,19:09:00,19:09:00,3894,1,608.93,
31394,19:10:00,19:10:00,1308,2,1045.01,
31394,19:13:00,19:13:00,1278,3,1918.35,
31394,19:15:00,19:15:00,1274,4,2522.33,
31394,19:16:00,19:16:00,147023,5,2798.78,
31394,19:18:00,19:18:00,150553,6,3495.68,
31394,19:19:00,19:19:00,1336,7,3798.3,
31394,19:20:00,19:20:00,1338,8,4413.9,
31394,19:21:00,19:21:00,142463,9,4965.54,
31394,19:22:00,19:22:00,1516,10,5565.24,
31394,19:23:00,19:23:00,14379,11,5892.79,
31394,19:24:00,19:24:00,1522,12,6235.31,
31394,19:25:00,19:25:00,1537,13,6656.54,
31394,19:26:00,19:26:00,1541,14,7111.12,
31394,19:27:00,19:27:00,1543,15,7522.73,
31394,19:29:00,19:29:00,1572,16,8266.62,
31394,19:30:00,19:30:00,12027,17,8883.16,
31394,19:31:00,19:31:00,1567,18,9395.79,
31394,19:32:00,19:32:00,1569,19,9895.95,
31394,19:33:00,19:33:00,1571,20,10437.95,
31394,19:34:00,19:34:00,164563,21,10724.79,
31394,19:36:00,19:36:00,1605,22,11526.05,
31394,19:37:00,19:37:00,4354,23,11764.5,
31394,19:38:00,19:38:00,10280,24,12347.51,
31394,19:40:00,19:40:00,4218,25,13199.95,
31394,19:41:00,19:41:00,4219,26,13545.67,
31485,05:50:00,05:50:00,3894,1,608.93,
31485,05:51:00,05:51:00,1308,2,1045.01,
31485,05:53:00,05:53:00,1278,3,1918.35,
31485,05:54:00,05:54:00,1274,4,2522.33,
31485,05:55:00,05:55:00,147023,5,2798.78,
31485,05:56:00,05:56:00,150553,6,3495.68,
31485,05:57:00,05:57:00,1336,7,3798.3,
31485,05:58:00,05:58:00,1338,8,4413.9,
31485,05:59:00,05:59:00,142463,9,4965.54,
31485,05:59:00,05:59:00,1516,10,5565.24,
31485,06:00:00,06:00:00,14379,11,5892.79,
31485,06:01:00,06:01:00,1522,12,6235.31,
31485,06:02:00,06:02:00,1537,13,6656.54,
31485,06:03:00,06:03:00,1541,14,7111.12,
31485,06:04:00,06:04:00,1543,15,7522.73,
31485,06:05:00,06:05:00,1572,16,8266.62,
31485,06:06:00,06:06:00,12027,17,8883.16,
31485,06:07:00,06:07:00,1567,18,9395.79,
31485,06:08:00,06:08:00,1569,19,9895.95,
31485,06:09:00,06:09:00,1571,20,10437.95,
31485,06:09:00,06:09:00,164563,21,10724.79,
31485,06:11:00,06:11:00,1605,22,11526.05,
31485,06:12:00,06:12:00,4354,23,11764.5,
31485,06:13:00,06:13:00,10280,24,12347.51,
31485,06:15:00,06:15:00,4218,25,13199.95,
31485,06:15:00,06:15:00,4219,26,13545.67,
31725,23:00:00,23:00:00,3894,1,608.93,
31725,23:01:00,23:01:00,1308,2,1045.01,
31725,23:04:00,23:04:00,1278,3,1918.35,
31725,23:05:00,23:05:00,1274,4,2522.33,
31725,23:06:00,23:06:00,147023,5,2798.78,
31725,23:08:00,23:08:00,150553,6,3495.68,
31725,23:08:00,23:08:00,1336,7,3798.3,
31725,23:09:00,23:09:00,1338,8,4413.9,
31725,23:10:00,23:10:00,142463,9,4965.54,
31725,23:11:00,23:11:00,1516,10,5565.24,
31725,23:12:00,23:12:00,14379,11,5892.79,
31725,23:13:00,23:13:00,1522,12,6235.31,
31725,23:14:00,23:14:00,1537,13,6656.54,
31725,23:15:00,23:15:00,1541,14,7111.12,
31725,23:15:00,23:15:00,1543,15,7522.73,
31725,23:17:00,23:17:00,1572,16,8266.62,
31725,23:18:00,23:18:00,12027,17,8883.16,
31725,23:19:00,23:19:00,1567,18,9395.79,
31725,23:20:00,23:20:00,1569,19,9895.95,
31725,23:21:00,23:21:00,1571,20,10437.95,
31725,23:21:00,23:21:00,164563,21,10724.79,
31725,23:23:00,23:23:00,1605,22,11526.05,
31725,23:24:00,23:24:00,4354,23,11764.5,
31725,23:25:00,23:25:00,10280,24,12347.51,
31725,23:27:00,23:27:00,4218,25,13199.95,
31725,23:28:00,23:28:00,4219,26,13545.67,
31760,17:54:00,17:54:00,3894,1,608.93,
31760,17:55:00,17:55:00,1308,2,1045.01,
31760,17:59:00,17:59:00,1278,3,1918.35,
31760,18:01:00,18:01:00,1274,4,2522.33,
31760,18:01:00,18:01:00,147023,5,2798.78,
31760,18:03:00,18:03:00,150553,6,3495.68,
31760,18:04:00,18:04:00,1336,7,3798.3,
31760,18:05:00,18:05:00,1338,8,4413.9,
31760,18:06:00,18:06:00,142463,9,4965.54,
31760,18:07:00,18:07:00,1516,10,5565.24,
31760,18:08:00,18:08:00,14379,11,5892.79,
31760,18:09:00,18:09:00,1522,12,6235.31,
31760,18:11:00,18:11:00,1537,13,6656.54,
31760,18:12:00,18:12:00,1541,14,7111.12,
31760,18:13:00,18:13:00,1543,15,7522.73,
31760,18:15:00,18:15:00,1572,16,8266.62,
31760,18:16:00,18:16:00,12027,17,8883.16,
31760,18:17:00,18:17:00,1567,18,9395.79,
31760,18:18:00,18:18:00,1569,19,9895.95,
31760,18:19:00,18:19:00,1571,20,10437.95,
31760,18:20:00,18:20:00,164563,21,10724.79,
31760,18:22:00,18:22:00,1605,22,11526.05,
31760,18:23:00,18:23:00,4354,23,11764.5,
31760,18:25:00,18:25:00,10280,24,12347.51,
31760,18:26:00,18:26:00,4218,25,13199.95,
31760,18:27:00,18:27:00,4219,26,13545.67,
31832,06:04:00,06:04:00,3894,1,608.93,
31832,06:05:00,06:05:00,1308,2,1045.01,
31832,06:07:00,06:07:00,1278,3,1918.35,
31832,06:09:00,06:09:00,1274,4,2522.33,
31832,06:10:00,06:10:00,147023,5,2798.78,
31832,06:11:00,06:11:00,150553,6,3495.68,
31832,06:12:00,06:12:00,1336,7,3798.3,
31832,06:12:00,06:12:00,1338,8,4413.9,
31832,06:13:00,06:13:00,142463,9,4965.54,
31832,06:14:00,06:14:00,1516,10,5565.24,
31832,06:15:00,06:15:00,14379,11,5892.79,
31832,06:15:00,06:15:00,1522,12,6235.31,
31832,06:16:00,06:16:00,1537,13,6656.54,
31832,06:17:00,06:17:00,1541,14,7111.12,
31832,06:18:00,06:18:00,1543,15,7522.73,
31832,06:19:00,06:19:00,1572,16,8266.62,
31832,06:20:00,06:20:00,12027,17,8883.16,
31832,06:21:00,06:21:00,1567,18,9395.79,
31832,06:22:00,06:22:00,1569,19,9895.95,
31832,06:23:00,06:23:00,1571,20,10437.95,
31832,06:24:00,06:24:00,164563,21,10724.79,
31832,06:26:00,06:26:00,1605,22,11526.05,
31832,06:26:00,06:26:00,4354,23,11764.5,
31832,06:28:00,06:28:00,10280,24,12347.51,
31832,06:30:00,06:30:00,4218,25,13199.95,
31832,06:31:00,06:31:00,4219,26,13545.67,
31853,11:42:00,11:42:00,3894,1,608.93,
31853,11:43:00,11:43:00,1308,2,1045.01,
31853,11:46:00,11:46:00,1278,3,1918.35,
31853,11:48:00,11:48:00,1274,4,2522.33,
31853,11:49:00,11:49:00,147023,5,2798.78,
31853,11:51:00,11:51:00,150553,6,3495.68,
31853,11:52:00,11:52:00,1336,7,3798.3,
31853,11:53:00,11:53:00,1338,8,4413.9,
31853,11:54:00,11:54:00,142463,9,4965.54,
31853,11:55:00,11:55:00,1516,10,5565.24,
31853,11:56:00,11:56:00,14379,11,5892.79,
31853,11:57:00,11:57:00,1522,12,6235.31,
31853,11:58:00,11:58:00,1537,13,6656.54,
31853,11:59:00,11:59:00,1541,14,7111.12,
31853,12:00:00,12:00:00,1543,15,7522.73,
31853,12:02:00,12:02:00,1572,16,8266.62,
31853,12:03:00,12:03:00,12027,17,8883.16,
31853,12:04:00,12:04:00,1567,18,9395.79,
31853,12:05:00,12:05:00,1569,19,9895.95,
31853,12:06:00,12:06:00,1571,20,10437.95,
31853,12:07:00,12:07:00,164563,21,10724.79,
31853,12:09:00,12:09:00,1605,22,11526.05,
31853,12:10:00,12:10:00,4354,23,11764.5,
31853,12:11:00,12:11:00,10280,24,12347.51,
31853,12:13:00,12:13:00,4218,25,13199.95,
31853,12:14:00,12:14:00,4219,26,13545.67,
31887,13:12:00,13:12:00,3894,1,608.93,
31887,13:13:00,13:13:00,1308,2,1045.01,
31887,13:16:00,13:16:00,1278,3,1918.35,
31887,13:18:00,13:18:00,1274,4,2522.33,
31887,13:19:00,13:19:00,147023,5,2798.78,
31887,13:20:00,13:20:00,150553,6,3495.68,
31887,13:21:00,13:21:00,1336,7,3798.3,
31887,13:22:00,13:22:00,1338,8,4413.9,
31887,13:23:00,13:23:00,142463,9,4965.54,
31887,13:24:00,13:24:00,1516,10,5565.24,
31887,13:25:00,13:25:00,14379,11,5892.79,
31887,13:26:00,13:26:00,1522,12,6235.31,
31887,13:27:00,13:27:00,1537,13,6656.54,
31887,13:28:00,13:28:00,1541,14,7111.12,
31887,13:29:00,13:29:00,1543,15,7522.73,
31887,13:31:00,13:31:00,1572,16,8266.62,
31887,13:32:00,13:32:00,12027,17,8883.16,
31887,13:33:00,13:33:00,1567,18,9395.79,
31887,13:34:00,13:34:00,1569,19,9895.95,
31887,13:36:00,13:36:00,1571,20,10437.95,
31887,13:36:00,13:36:00,164563,21,10724.79,
31887,13:38:00,13:38:00,1605,22,11526.05,
31887,13:39:00,13:39:00,4354,23,11764.5,
31887,13:41:00,13:41:00,10280,24,12347.51,
31887,13:43:00,13:43:00,4218,25,13199.95,
31887,13:44:00,13:44:00,4219,26,13545.67,
32101,07:34:00,07:34:00,3894,1,608.93,
32101,07:35:00,07:35:00,1308,2,1045.01,
32101,07:38:00,07:38:00,1278,3,1918.35,
32101,07:40:00,07:40:00,1274,4,2522.33,
32101,07:41:00,07:41:00,147023,5,2798.78,
32101,07:42:00,07:42:00,150553,6,3495.68,
32101,07:43:00,07:43:00,1336,7,3798.3,
32101,07:43:00,07:43:00,1338,8,4413.9,
32101,07:44:00,07:44:00,142463,9,4965.54,
32101,07:45:00,07:45:00,1516,10,5565.24,
32101,07:46:00,07:46:00,14379,11,5892.79,
32101,07:47:00,07:47:00,1522,12,6235.31,
32101,07:48:00,07:48:00,1537,13,6656.54,
32101,07:49:00,07:49:00,1541,14,7111.12,
32101,07:50:00,07:50:00,1543,15,7522.73,
32101,07:51:00,07:51:00,1572,16,8266.62,
32101,07:52:00,07:52:00,12027,17,8883.16,
32101,07:53:00,07:53:00,1567,18,9395.79,
32101,07:54:00,07:54:00,1569,19,9895.95,
32101,07:55:00,07:55:00,1571,20,10437.95,
32101,07:56:00,07:56:00,164563,21,10724.79,
32101,07:58:00,07:58:00,1605,22,11526.05,
32101,07:59:00,07:59:00,4354,23,11764.5,
32101,08:00:00,08:00:00,10280,24,12347.51,
32101,08:02:00,08:02:00,4218,25,13199.95,
32101,08:03:00,08:03:00,4219,26,13545.67,
32121,13:36:00,13:36:00,3894,1,608.93,
32121,13:37:00,13:37:00,1308,2,1045.01,
32121,13:40:00,13:40:00,1278,3,1918.35,
32121,13:42:00,13:42:00,1274,4,2522.33,
32121,13:43:00,13:43:00,147023,5,2798.78,
32121,13:45:00,13:45:00,150553,6,3495.68,
32121,13:46:00,13:46:00,1336,7,3798.3,
32121,13:47:00,13:47:00,1338,8,4413.9,
32121,13:48:00,13:48:00,142463,9,4965.54,
32121,13:49:00,13:49:00,1516,10,5565.24,
32121,13:50:00,13:50:00,14379,11,5892.79,
32121,13:51:00,13:51:00,1522,12,6235.31,
32121,13:52:00,13:52:00,1537,13,6656.54,
32121,13:53:00,13:53:00,1541,14,7111.12,
32121,13:54:00,13:54:00,1543,15,7522.73,
32121,13:56:00,13:56:00,1572,16,8266.62,
32121,13:57:00,13:57:00,12027,17,8883.16,
32121,13:58:00,13:58:00,1567,18,9395.79,
32121,13:59:00,13:59:00,1569,19,9895.95,
32121,14:00:00,14:00:00,1571,20,10437.95,
32121,14:01:00,14:01:00,164563,21,10724.79,
32121,14:03:00,14:03:00,1605,22,11526.05,
32121,14:04:00,14:04:00,4354,23,11764.5,
32121,14:05:00,14:05:00,10280,24,12347.51,
32121,14:07:00,14:07:00,4218,25,13199.95,
32121,14:08:00,14:08:00,4219,26,13545.67,
32196,15:41:00,15:41:00,3894,1,608.93,
32196,15:42:00,15:42:00,1308,2,1045.01,
32196,15:46:00,15:46:00,1278,3,1918.35,
32196,15:48:00,15:48:00,1274,4,2522.33,
32196,15:48:00,15:48:00,147023,5,2798.78,
32196,15:50:00,15:50:00,150553,6,3495.68,
32196,15:51:00,15:51:00,1336,7,3798.3,
32196,15:52:00,15:52:00,1338,8,4413.9,
32196,15:53:00,15:53:00,142463,9,4965.54,
32196,15:54:00,15:54:00,1516,10,5565.24,
32196,15:55:00,15:55:00,14379,11,5892.79,
32196,15:56:00,15:56:00,1522,12,6235.31,
32196,15:58:00,15:58:00,1537,13,6656.54,
32196,15:59:00,15:59:00,1541,14,7111.12,
32196,16:00:00,16:00:00,1543,15,7522.73,
32196,16:02:00,16:02:00,1572,16,8266.62,
32196,16:03:00,16:03:00,12027,17,8883.16,
32196,16:04:00,16:04:00,1567,18,9395.79,
32196,16:05:00,16:05:00,1569,19,9895.95,
32196,16:06:00,16:06:00,1571,20,10437.95,
32196,16:07:00,16:07:00,164563,21,10724.79,
32196,16:09:00,16:09:00,1605,22,11526.05,
32196,16:10:00,16:10:00,4354,23,11764.5,
32196,16:12:00,16:12:00,10280,24,12347.51,
32196,16:13:00,16:13:00,4218,25,13199.95,
32196,16:14:00,16:14:00,4219,26,13545.67,
10067,13:19:00,13:20:00,4219,1,0,
10067,13:21:00,13:21:00,138867,2,482.68,
10067,13:23:00,13:23:00,9811,3,1361.09,
10067,13:25:00,13:25:00,3117,4,2157.51,
10067,13:27:00,13:27:00,1570,5,3041.25,
10067,13:28:00,13:28:00,1568,6,3580.47,
10067,13:29:00,13:29:00,1566,7,4047.64,
10067,13:31:00,13:31:00,12028,8,4627.97,
10067,13:32:00,13:32:00,1545,9,5206.17,
10067,13:33:00,13:33:00,1542,10,5956.28,
10067,13:34:00,13:34:00,1540,11,6378.01,
10067,13:36:00,13:36:00,1536,12,6826.76,
10067,13:37:00,13:37:00,1521,13,7321.86,
10067,13:38:00,13:38:00,1515,14,7957.47,
10067,13:39:00,13:39:00,142464,15,8589.54,
10067,13:40:00,13:40:00,1337,16,9148.46,
10067,13:41:00,13:41:00,1335,17,9588.43,
10067,13:43:00,13:43:00,147026,18,10056.33,
10067,13:44:00,13:44:00,147022,19,10701.88,
10067,13:45:00,13:45:00,1273,20,10884.43,
10067,13:48:00,13:48:00,1230,21,11884.45,
10067,13:50:00,13:50:00,1306,22,12246,
10067,13:52:00,13:52:00,3606,23,12569.74,
10147,16:48:00,16:49:00,4219,1,0,
10147,16:50:00,16:50:00,138867,2,482.68,
10147,16:52:00,16:52:00,9811,3,1361.09,
10147,16:54:00,16:54:00,3117,4,2157.51,
10147,16:57:00,16:57:00,1570,5,3041.25,
10147,16:58:00,16:58:00,1568,6,3580.47,
10147,16:59:00,16:59:00,1566,7,4047.64,
10147,17:00:00,17:00:00,12028,8,4627.97,
10147,17:01:00,17:01:00,1545,9,5206.17,
10147,17:03:00,17:03:00,1542,10,5956.28,
10147,17:04:00,17:04:00,1540,11,6378.01,
10147,17:05:00,17:05:00,1536,12,6826.76,
10147,17:07:00,17:07:00,1521,13,7321.86,
10147,17:08:00,17:08:00,1515,14,7957.47,
10147,17:09:00,17:09:00,142464,15,8589.54,
10147,17:10:00,17:10:00,1337,16,9148.46,
10147,17:11:00,17:11:00,1335,17,9588.43,
10147,17:12:00,17:12:00,147026,18,10056.33,
10147,17:14:00,17:14:00,147022,19,10701.88,
10147,17:15:00,17:15:00,1273,20,10884.43,
10147,17:18:00,17:18:00,1230,21,11884.45,
10147,17:20:00,17:20:00,1306,22,12246,
10147,17:22:00,17:22:00,3606,23,12569.74,
10219,21:42:00,21:43:00,4219,1,0,
10219,21:44:00,21:44:00,138867,2,482.68,
10219,21:46:00,21:46:00,9811,3,1361.09,
10219,21:48:00,21:48:00,3117,4,2157.51,
10219,21:50:00,21:50:00,1570,5,3041.25,
10219,21:51:00,21:51:00,1568,6,3580.47,
10219,21:52:00,21:52:00,1566,7,4047.64,
10219,21:53:00,21:53:00,12028,8,4627.97,
10219,21:54:00,21:54:00,1545,9,5206.17,
10219,21:55:00,21:55:00,1542,10,5956.28,
10219,21:56:00,21:56:00,1540,11,6378.01,
10219,21:57:00,21:57:00,1536,12,6826.76,
10219,21:59:00,21:59:00,1521,13,7321.86,
10219,22:00:00,22:00:00,1515,14,7957.47,
10219,22:01:00,22:01:00,142464,15,8589.54,
10219,22:01:00,22:01:00,1337,16,9148.46,
10219,22:02:00,22:02:00,1335,17,9588.43,
10219,22:03:00,22:03:00,147026,18,10056.33,
10219,22:05:00,22:05:00,147022,19,10701.88,
10219,22:06:00,22:06:00,1273,20,10884.43,
10219,22:09:00,22:09:00,1230,21,11884.45,
10219,22:10:00,22:10:00,1306,22,12246,
10219,22:12:00,22:12:00,3606,23,12569.74,
10519,06:39:00,06:40:00,4219,1,0,
10519,06:41:00,06:41:00,138867,2,482.68,
10519,06:43:00,06:43:00,9811,3,1361.09,
10519,06:45:00,06:45:00,3117,4,2157.51,
10519,06:47:00,06:47:00,1570,5,3041.25,
10519,06:47:00,06:47:00,1568,6,3580.47,
10519,06:48:00,06:48:00,1566,7,4047.64,
10519,06:49:00,06:49:00,12028,8,4627.97,
10519,06:50:00,06:50:00,1545,9,5206.17,
10519,06:52:00,06:52:00,1542,10,5956.28,
10519,06:52:00,06:52:00,1540,11,6378.01,
10519,06:53:00,06:53:00,1536,12,6826.76,
10519,06:54:00,06:54:00,1521,13,7321.86,
10519,06:55:00,06:55:00,1515,14,7957.47,
10519,06:56:00,06:56:00,142464,15,8589.54,
10519,06:57:00,06:57:00,1337,16,9148.46,
10519,06:58:00,06:58:00,1335,17,9588.43,
10519,06:59:00,06:59:00,147026,18,10056.33,
10519,07:00:00,07:00:00,147022,19,10701.88,
10519,07:00:00,07:00:00,1273,20,10884.43,
10519,07:03:00,07:03:00,1230,21,11884.45,
10519,07:04:00,07:04:00,1306,22,12246,
10519,07:05:00,07:05:00,3606,23,12569.74,
10590,23:09:00,23:10:00,4219,1,0,
10590,23:10:00,23:10:00,138867,2,482.68,
10590,23:12:00,23:12:00,9811,3,1361.09,
10590,23:14:00,23:14:00,3117,4,2157.51,
10590,23:16:00,23:16:00,1570,5,3041.25,
10590,23:17:00,23:17:00,1568,6,3580.47,
10590,23:18:00,23:18:00,1566,7,4047.64,
10590,23:19:00,23:19:00,12028,8,4627.97,
10590,23:20:00,23:20:00,1545,9,5206.17,
10590,23:21:00,23:21:00,1542,10,5956.28,
10590,23:21:00,23:21:00,1540,11,6378.01,
10590,23:22:00,23:22:00,1536,12,6826.76,
10590,23:23:00,23:23:00,1521,13,7321.86,
10590,23:24:00,23:24:00,1515,14,7957.47,
10590,23:25:00,23:25:00,142464,15,8589.54,
10590,23:26:00,23:26:00,1337,16,9148.46,
10590,23:27:00,23:27:00,1335,17,9588.43,
10590,23:28:00,23:28:00,147026,18,10056.33,
10590,23:29:00,23:29:00,147022,19,10701.88,
10590,23:29:00,23:29:00,1273,20,10884.43,
10590,23:32:00,23:32:00,1230,21,11884.45,
10590,23:32:00,23:32:00,1306,22,12246,
10590,23:34:00,23:34:00,3606,23,12569.74,
10701,12:13:00,12:14:00,4219,1,0,
10701,12:15:00,12:15:00,138867,2,482.68,
10701,12:17:00,12:17:00,9811,3,1361.09,
10701,12:20:00,12:20:00,3117,4,2157.51,
10701,12:22:00,12:22:00,1570,5,3041.25,
10701,12:23:00,12:23:00,1568,6,3580.47,
10701,12:24:00,12:24:00,1566,7,4047.64,
10701,12:25:00,12:25:00,12028,8,4627.97,
10701,12:26:00,12:26:00,1545,9,5206.17,
10701,12:28:00,12:28:00,1542,10,5956.28,
10701,12:29:00,12:29:00,1540,11,6378.01,
10701,12:30:00,12:30:00,1536,12,6826.76,
10701,12:31:00,12:31:00,1521,13,7321.86,
10701,12:33:00,12:33:00,1515,14,7957.47,
10701,12:34:00,12:34:00,142464,15,8589.54,
10701,12:35:00,12:35:00,1337,16,9148.46,
10701,12:36:00,12:36:00,1335,17,9588.43,
10701,12:37:00,12:37:00,147026,18,10056.33,
10701,12:38:00,12:38:00,147022,19,10701.88,
10701,12:39:00,12:39:00,1273,20,10884.43,
10701,12:42:00,12:42:00,1230,21,11884.45,
10701,12:43:00,12:43:00,1306,22,12246,
10701,12:45:00,12:45:00,3606,23,12569.74,
10746,16:48:00,16:49:00,4219,1,0,
10746,16:50:00,16:50:00,138867,2,482.68,
10746,16:52:00,16:52:00,9811,3,1361.09,
10746,16:54:00,16:54:00,3117,4,2157.51,
10746,16:57:00,16:57:00,1570,5,3041.25,
10746,16:58:00,16:58:00,1568,6,3580.47,
10746,16:59:00,16:59:00,1566,7,4047.64,
10746,17:00:00,17:00:00,12028,8,4627.97,
10746,17:01:00,17:01:00,1545,9,5206.17,
10746,17:03:00,17:03:00,1542,10,5956.28,
10746,17:04:00,17:04:00,1540,11,6378.01,
10746,17:05:00,17:05:00,1536,12,6826.76,
10746,17:07:00,17:07:00,1521,13,7321.86,
10746,17:08:00,17:08:00,1515,14,7957.47,
10746,17:09:00,17:09:00,142464,15,8589.54,
10746,17:10:00,17:10:00,1337,16,9148.46,
10746,17:11:00,17:11:00,1335,17,9588.43,
10746,17:12:00,17:12:00,147026,18,10056.33,
10746,17:14:00,17:14:00,147022,19,10701.88,
10746,17:15:00,17:15:00,1273,20,10884.43,
10746,17:18:00,17:18:00,1230,21,11884.45,
10746,17:20:00,17:20:00,1306,22,12246,
10746,17:22:00,17:22:00,3606,23,12569.74,
10807,13:45:00,13:46:00,4219,1,0,
10807,13:47:00,13:47:00,138867,2,482.68,
10807,13:49:00,13:49:00,9811,3,1361.09,
10807,13:52:00,13:52:00,3117,4,2157.51,
10807,13:54:00,13:54:00,1570,5,3041.25,
10807,13:55:00,13:55:00,1568,6,3580.47,
10807,13:56:00,13:56:00,1566,7,4047.64,
10807,13:57:00,13:57:00,12028,8,4627.97,
10807,13:58:00,13:58:00,1545,9,5206.17,
10807,14:00:00,14:00:00,1542,10,5956.28,
10807,14:01:00,14:01:00,1540,11,6378.01,
10807,14:02:00,14:02:00,1536,12,6826.76,
10807,14:03:00,14:03:00,1521,13,7321.86,
10807,14:05:00,14:05:00,1515,14,7957.47,
10807,14:06:00,14:06:00,142464,15,8589.54,
10807,14:07:00,14:07:00,1337,16,9148.46,
10807,14:08:00,14:08:00,1335,17,9588.43,
10807,14:09:00,14:09:00,147026,18,10056.33,
10807,14:10:00,14:10:00,147022,19,10701.88,
10807,14:11:00,14:11:00,1273,20,10884.43,
10807,14:14:00,14:14:00,1230,21,11884.45,
10807,14:15:00,14:15:00,1306,22,12246,
10807,14:17:00,14:17:00,3606,23,12569.74,
10816,16:32:00,16:33:00,4219,1,0,
10816,16:34:00,16:34:00,138867,2,482.68,
10816,16:36:00,16:36:00,9811,3,1361.09,
10816,16:38:00,16:38:00,3117,4,2157.51,
10816,16:41:00,16:41:00,1570,5,3041.25,
10816,16:42:00,16:42:00,1568,6,3580.47,
10816,16:43:00,16:43:00,1566,7,4047.64,
10816,16:44:00,16:44:00,12028,8,4627.97,
10816,16:45:00,16:45:00,1545,9,5206.17,
10816,16:47:00,16:47:00,1542,10,5956.28,
10816,16:48:00,16:48:00,1540,11,6378.01,
10816,16:49:00,16:49:00,1536,12,6826.76,
10816,16:51:00,16:51:00,1521,13,7321.86,
10816,16:52:00,16:52:00,1515,14,7957.47,
10816,16:53:00,16:53:00,142464,15,8589.54,
10816,16:54:00,16:54:00,1337,16,9148.46,
10816,16:55:00,16:55:00,1335,17,9588.43,
10816,16:56:00,16:56:00,147026,18,10056.33,
10816,16:58:00,16:58:00,147022,19,10701.88,
10816,16:59:00,16:59:00,1273,20,10884.43,
10816,17:02:00,17:02:00,1230,21,11884.45,
10816,17:04:00,17:04:00,1306,22,12246,
10816,17:06:00,17:06:00,3606,23,12569.74,
10902,15:08:00,15:09:00,4219,1,0,
10902,15:10:00,15:10:00,138867,2,482.68,
10902,15:12:00,15:12:00,9811,3,1361.09,
10902,15:14:00,15:14:00,3117,4,2157.51,
10902,15:17:00,15:17:00,1570,5,3041.25,
10902,15:18:00,15:18:00,1568,6,3580.47,
10902,15:19:00,15:19:00,1566,7,4047.64,
10902,15:20:00,15:20:00,12028,8,4627.97,
10902,15:21:00,15:21:00,1545,9,5206.17,
10902,15:23:00,15:23:00,1542,10,5956.28,
10902,15:24:00,15:24:00,1540,11,6378.01,
10902,15:25:00,15:25:00,1536,12,6826.76,
10902,15:27:00,15:27:00,1521,13,7321.86,
10902,15:28:00,15:28:00,1515,14,7957.47,
10902,15:29:00,15:29:00,142464,15,8589.54,
10902,15:30:00,15:30:00,1337,16,9148.46,
10902,15:31:00,15:31:00,1335,17,9588.43,
10902,15:32:00,15:32:00,147026,18,10056.33,
10902,15:34:00,15:34:00,147022,19,10701.88,
10902,15:35:00,15:35:00,1273,20,10884.43,
10902,15:38:00,15:38:00,1230,21,11884.45,
10902,15:40:00,15:40:00,1306,22,12246,
10902,15:42:00,15:42:00,3606,23,12569.74,
10940,18:11:00,18:12:00,4219,1,0,
10940,18:13:00,18:13:00,138867,2,482.68,
10940,18:15:00,18:15:00,9811,3,1361.09,
10940,18:17:00,18:17:00,3117,4,2157.51,
10940,18:19:00,18:19:00,1570,5,3041.25,
10940,18:20:00,18:20:00,1568,6,3580.47,
10940,18:21:00,18:21:00,1566,7,4047.64,
10940,18:22:00,18:22:00,12028,8,4627.97,
10940,18:23:00,18:23:00,1545,9,5206.17,
10940,18:25:00,18:25:00,1542,10,5956.28,
10940,18:26:00,18:26:00,1540,11,6378.01,
10940,18:27:00,18:27:00,1536,12,6826.76,
10940,18:29:00,18:29:00,1521,13,7321.86,
10940,18:30:00,18:30:00,1515,14,7957.47,
10940,18:31:00,18:31:00,142464,15,8589.54,
10940,18:32:00,18:32:00,1337,16,9148.46,
10940,18:33:00,18:33:00,1335,17,9588.43,
10940,18:34:00,18:34:00,147026,18,10056.33,
10940,18:36:00,18:36:00,147022,19,10701.88,
10940,18:36:00,18:36:00,1273,20,10884.43,
10940,18:40:00,18:40:00,1230,21,11884.45,
10940,18:41:00,18:41:00,1306,22,12246,
10940,18:43:00,18:43:00,3606,23,12569.74,
11005,17:36:00,17:37:00,4219,1,0,
11005,17:38:00,17:38:00,138867,2,482.68,
11005,17:40:00,17:40:00,9811,3,1361.09,
11005,17:42:00,17:42:00,3117,4,2157.51,
11005,17:45:00,17:45:00,1570,5,3041.25,
11005,17:46:00,17:46:00,1568,6,3580.47,
11005,17:47:00,17:47:00,1566,7,4047.64,
11005,17:48:00,17:48:00,12028,8,4627.97,
11005,17:49:00,17:49:00,1545,9,5206.17,
11005,17:51:00,17:51:00,1542,10,5956.28,
11005,17:52:00,17:52:00,1540,11,6378.01,
11005,17:53:00,17:53:00,1536,12,6826.76,
11005,17:55:00,17:55:00,1521,13,7321.86,
11005,17:56:00,17:56:00,1515,14,7957.47,
11005,17:57:00,17:57:00,142464,15,8589.54,
11005,17:58:00,17:58:00,1337,16,9148.46,
11005,17:59:00,17:59:00,1335,17,9588.43,
11005,18:00:00,18:00:00,147026,18,10056.33,
11005,18:02:00,18:02:00,147022,19,10701.88,
11005,18:03:00,18:03:00,1273,20,10884.43,
11005,18:06:00,18:06:00,1230,21,11884.45,
11005,18:08:00,18:08:00,1306,22,12246,
11005,18:10:00,18:10:00,3606,23,12569.74,
11171,14:46:00,14:47:00,4219,1,0,
11171,14:48:00,14:48:00,138867,2,482.68,
11171,14:50:00,14:50:00,9811,3,1361.09,
11171,14:52:00,14:52:00,3117,4,2157.51,
11171,14:55:00,14:55:00,1570,5,3041.25,
11171,14:56:00,14:56:00,1568,6,3580.47,
11171,14:57:00,14:57:00,1566,7,4047.64,
11171,14:58:00,14:58:00,12028,8,4627.97,
11171,14:59:00,14:59:00,1545,9,5206.17,
11171,15:00:00,15:00:00,1542,10,5956.28,
11171,15:02:00,15:02:00,1540,11,6378.01,
11171,15:03:00,15:03:00,1536,12,6826.76,
11171,15:04:00,15:04:00,1521,13,7321.86,
11171,15:06:00,15:06:00,1515,14,7957.47,
11171,15:07:00,15:07:00,142464,15,8589.54,
11171,15:08:00,15:08:00,1337,16,9148.46,
11171,15:09:00,15:09:00,1335,17,9588.43,
11171,15:10:00,15:10:00,147026,18,10056.33,
11171,15:12:00,15:12:00,147022,19,10701.88,
11171,15:12:00,15:12:00,1273,20,10884.43,
11171,15:16:00,15:16:00,1230,21,11884.45,
11171,15:18:00,15:18:00,1306,22,12246,
11171,15:19:00,15:19:00,3606,23,12569.74,
11282,09:51:00,09:52:00,4219,1,0,
11282,09:53:00,09:53:00,138867,2,482.68,
11282,09:55:00,09:55:00,9811,3,1361.09,
11282,09:57:00,09:57:00,3117,4,2157.51,
11282,09:59:00,09:59:00,1570,5,3041.25,
11282,10:00:00,10:00:00,1568,6,3580.47,
11282,10:01:00,10:01:00,1566,7,4047.64,
11282,10:02:00,10:02:00,12028,8,4627.97,
11282,10:04:00,10:04:00,1545,9,5206.17,
11282,10:05:00,10:05:00,1542,10,5956.28,
11282,10:06:00,10:06:00,1540,11,6378.01,
11282,10:08:00,10:08:00,1536,12,6826.76,
11282,10:09:00,10:09:00,1521,13,7321.86,
11282,10:10:00,10:10:00,1515,14,7957.47,
11282,10:11:00,10:11:00,142464,15,8589.54,
11282,10:12:00,10:12:00,1337,16,9148.46,
11282,10:13:00,10:13:00,1335,17,9588.43,
11282,10:14:00,10:14:00,147026,18,10056.33,
11282,10:16:00,10:16:00,147022,19,10701.88,
11282,10:16:00,10:16:00,1273,20,10884.43,
11282,10:19:00,10:19:00,1230,21,11884.45,
11282,10:21:00,10:21:00,1306,22,12246,
11282,10:23:00,10:23:00,3606,23,12569.74,
11420,12:31:00,12:32:00,4219,1,0,
11420,12:33:00,12:33:00,138867,2,482.68,
11420,12:35:00,12:35:00,9811,3,1361.09,
11420,12:37:00,12:37:00,3117,4,2157.51,
11420,12:39:00,12:39:00,1570,5,3041.25,
11420,12:40:00,12:40:00,1568,6,3580.47,
11420,12:41:00,12:41:00,1566,7,4047.64,
11420,12:43:00,12:43:00,12028,8,4627.97,
11420,12:44:00,12:44:00,1545,9,5206.17,
11420,12:45:00,12:45:00,1542,10,5956.28,
11420,12:46:00,12:46:00,1540,11,6378.01,
11420,12:48:00,12:48:00,1536,12,6826.76,
11420,12:49:00,12:49:00,1521,13,7321.86,
11420,12:50:00,12:50:00,1515,14,7957.47,
11420,12:51:00,12:51:00,142464,15,8589.54,
11420,12:52:00,12:52:00,1337,16,9148.46,
11420,12:53:00,12:53:00,1335,17,9588.43,
11420,12:54:00,12:54:00,147026,18,10056.33,
11420,12:56:00,12:56:00,147022,19,10701.88,
11420,12:56:00,12:56:00,1273,20,10884.43,
11420,13:00:00,13:00:00,1230,21,11884.45,
11420,13:01:00,13:01:00,1306,22,12246,
11420,13:03:00,13:03:00,3606,23,12569.74,
11488,22:43:00,22:44:00,4219,1,0,
11488,22:45:00,22:45:00,138867,2,482.68,
11488,22:47:00,22:47:00,9811,3,1361.09,
11488,22:49:00,22:49:00,3117,4,2157.51,
11488,22:51:00,22:51:00,1570,5,3041.25,
11488,22:52:00,22:52:00,1568,6,3580.47,
11488,22:52:00,22:52:00,1566,7,4047.64,
11488,22:54:00,22:54:00,12028,8,4627.97,
11488,22:54:00,22:54:00,1545,9,5206.17,
11488,22:56:00,22:56:00,1542,10,5956.28,
11488,22:57:00,22:57:00,1540,11,6378.01,
11488,22:58:00,22:58:00,1536,12,6826.76,
11488,22:59:00,22:59:00,1521,13,7321.86,
11488,23:00:00,23:00:00,1515,14,7957.47,
11488,23:01:00,23:01:00,142464,15,8589.54,
11488,23:02:00,23:02:00,1337,16,9148.46,
11488,23:03:00,23:03:00,1335,17,9588.43,
11488,23:04:00,23:04:00,147026,18,10056.33,
11488,23:06:00,23:06:00,147022,19,10701.88,
11488,23:06:00,23:06:00,1273,20,10884.43,
11488,23:09:00,23:09:00,1230,21,11884.45,
11488,23:10:00,23:10:00,1306,22,12246,
11488,23:12:00,23:12:00,3606,23,12569.74,
11506,21:13:00,21:14:00,4219,1,0,
11506,21:15:00,21:15:00,138867,2,482.68,
11506,21:17:00,21:17:00,9811,3,1361.09,
11506,21:19:00,21:19:00,3117,4,2157.51,
11506,21:21:00,21:21:00,1570,5,3041.25,
11506,21:22:00,21:22:00,1568,6,3580.47,
11506,21:23:00,21:23:00,1566,7,4047.64,
11506,21:24:00,21:24:00,12028,8,4627.97,
11506,21:25:00,21:25:00,1545,9,5206.17,
11506,21:27:00,21:27:00,1542,10,5956.28,
11506,21:27:00,21:27:00,1540,11,6378.01,
11506,21:29:00,21:29:00,1536,12,6826.76,
11506,21:30:00,21:30:00,1521,13,7321.86,
11506,21:31:00,21:31:00,1515,14,7957.47,
11506,21:32:00,21:32:00,142464,15,8589.54,
11506,21:33:00,21:33:00,1337,16,9148.46,
11506,21:34:00,21:34:00,1335,17,9588.43,
11506,21:35:00,21:35:00,147026,18,10056.33,
11506,21:37:00,21:37:00,147022,19,10701.88,
11506,21:37:00,21:37:00,1273,20,10884.43,
11506,21:40:00,21:40:00,1230,21,11884.45,
11506,21:41:00,21:41:00,1306,22,12246,
11506,21:43:00,21:43:00,3606,23,12569.74,
11705,06:19:00,06:21:00,4219,1,0,
11705,06:22:00,06:22:00,138867,2,482.68,
11705,06:24:00,06:24:00,9811,3,1361.09,
11705,06:26:00,06:26:00,3117,4,2157.51,
11705,06:28:00,06:28:00,1570,5,3041.25,
11705,06:29:00,06:29:00,1568,6,3580.47,
11705,06:30:00,06:30:00,1566,7,4047.64,
11705,06:31:00,06:31:00,12028,8,4627.97,
11705,06:33:00,06:33:00,1545,9,5206.17,
11705,06:34:00,06:34:00,1542,10,5956.28,
11705,06:35:00,06:35:00,1540,11,6378.01,
11705,06:37:00,06:37:00,1536,12,6826.76,
11705,06:38:00,06:38:00,1521,13,7321.86,
11705,06:39:00,06:39:00,1515,14,7957.47,
11705,06:40:00,06:40:00,142464,15,8589.54,
11705,06:41:00,06:41:00,1337,16,9148.46,
11705,06:41:00,06:41:00,1335,17,9588.43,
11705,06:42:00,06:42:00,147026,18,10056.33,
11705,06:44:00,06:44:00,147022,19,10701.88,
11705,06:44:00,06:44:00,1273,20,10884.43,
11705,06:47:00,06:47:00,1230,21,11884.45,
11705,06:49:00,06:49:00,1306,22,12246,
11705,06:50:00,06:50:00,3606,23,12569.74,
11794,16:04:00,16:06:00,4219,1,0,
11794,16:07:00,16:07:00,138867,2,482.68,
11794,16:09:00,16:09:00,9811,3,1361.09,
11794,16:12:00,16:12:00,3117,4,2157.51,
11794,16:14:00,16:14:00,1570,5,3041.25,
11794,16:15:00,16:15:00,1568,6,3580.47,
11794,16:16:00,16:16:00,1566,7,4047.64,
11794,16:17:00,16:17:00,12028,8,4627.97,
11794,16:19:00,16:19:00,1545,9,5206.17,
11794,16:20:00,16:20:00,1542,10,5956.28,
11794,16:21:00,16:21:00,1540,11,6378.01,
11794,16:23:00,16:23:00,1536,12,6826.76,
11794,16:24:00,16:24:00,1521,13,7321.86,
11794,16:26:00,16:26:00,1515,14,7957.47,
11794,16:27:00,16:27:00,142464,15,8589.54,
11794,16:28:00,16:28:00,1337,16,9148.46,
11794,16:29:00,16:29:00,1335,17,9588.43,
11794,16:30:00,16:30:00,147026,18,10056.33,
11794,16:32:00,16:32:00,147022,19,10701.88,
11794,16:32:00,16:32:00,1273,20,10884.43,
11794,16:35:00,16:35:00,1230,21,11884.45,
11794,16:37:00,16:37:00,1306,22,12246,
11794,16:38:00,16:38:00,3606,23,12569.74,
11842,15:26:00,15:27:00,4219,1,0,
11842,15:28:00,15:28:00,138867,2,482.68,
11842,15:30:00,15:30:00,9811,3,1361.09,
11842,15:32:00,15:32:00,3117,4,2157.51,
11842,15:35:00,15:35:00,1570,5,3041.25,
11842,15:36:00,15:36:00,1568,6,3580.47,
11842,15:37:00,15:37:00,1566,7,4047.64,
11842,15:38:00,15:38:00,12028,8,4627.97,
11842,15:39:00,15:39:00,1545,9,5206.17,
11842,15:41:00,15:41:00,1542,10,5956.28,
11842,15:42:00,15:42:00,1540,11,6378.01,
11842,15:43:00,15:43:00,1536,12,6826.76,
11842,15:45:00,15:45:00,1521,13,7321.86,
11842,15:46:00,15:46:00,1515,14,7957.47,
11842,15:47:00,15:47:00,142464,15,8589.54,
11842,15:48:00,15:48:00,1337,16,9148.46,
11842,15:49:00,15:49:00,1335,17,9588.43,
11842,15:50:00,15:50:00,147026,18,10056.33,
11842,15:52:00,15:52:00,147022,19,10701.88,
11842,15:53:00,15:53:00,1273,20,10884.43,
11842,15:56:00,15:56:00,1230,21,11884.45,
11842,15:58:00,15:58:00,1306,22,12246,
11842,16:00:00,16:00:00,3606,23,12569.74,
11946,08:25:00,08:26:00,4219,1,0,
11946,08:27:00,08:27:00,138867,2,482.68,
11946,08:29:00,08:29:00,9811,3,1361.09,
11946,08:31:00,08:31:00,3117,4,2157.51,
11946,08:33:00,08:33:00,1570,5,3041.25,
11946,08:34:00,08:34:00,1568,6,3580.47,
11946,08:35:00,08:35:00,1566,7,4047.64,
11946,08:36:00,08:36:00,12028,8,4627.97,
11946,08:37:00,08:37:00,1545,9,5206.17,
11946,08:39:00,08:39:00,1542,10,5956.28,
11946,08:39:00,08:39:00,1540,11,6378.01,
11946,08:41:00,08:41:00,1536,12,6826.76,
11946,08:42:00,08:42:00,1521,13,7321.86,
11946,08:43:00,08:43:00,1515,14,7957.47,
11946,08:44:00,08:44:00,142464,15,8589.54,
11946,08:45:00,08:45:00,1337,16,9148.46,
11946,08:46:00,08:46:00,1335,17,9588.43,
11946,08:47:00,08:47:00,147026,18,10056.33,
11946,08:48:00,08:48:00,147022,19,10701.88,
11946,08:49:00,08:49:00,1273,20,10884.43,
11946,08:52:00,08:52:00,1230,21,11884.45,
11946,08:54:00,08:54:00,1306,22,12246,
11946,08:55:00,08:55:00,3606,23,12569.74,
12035,20:34:00,20:35:00,4219,1,0,
12035,20:36:00,20:36:00,138867,2,482.68,
12035,20:38:00,20:38:00,9811,3,1361.09,
12035,20:40:00,20:40:00,3117,4,2157.51,
12035,20:42:00,20:42:00,1570,5,3041.25,
12035,20:43:00,20:43:00,1568,6,3580.47,
12035,20:44:00,20:44:00,1566,7,4047.64,
12035,20:45:00,20:45:00,12028,8,4627.97,
12035,20:46:00,20:46:00,1545,9,5206.17,
12035,20:48:00,20:48:00,1542,10,5956.28,
12035,20:49:00,20:49:00,1540,11,6378.01,
12035,20:50:00,20:50:00,1536,12,6826.76,
12035,20:51:00,20:51:00,1521,13,7321.86,
12035,20:52:00,20:52:00,1515,14,7957.47,
12035,20:53:00,20:53:00,142464,15,8589.54,
12035,20:54:00,20:54:00,1337,16,9148.46,
12035,20:55:00,20:55:00,1335,17,9588.43,
12035,20:56:00,20:56:00,147026,18,10056.33,
12035,20:58:00,20:58:00,147022,19,10701.88,
12035,20:58:00,20:58:00,1273,20,10884.43,
12035,21:02:00,21:02:00,1230,21,11884.45,
12035,21:03:00,21:03:00,1306,22,12246,
12035,21:05:00,21:05:00,3606,23,12569.74,
12083,19:27:00,19:28:00,4219,1,0,
12083,19:29:00,19:29:00,138867,2,482.68,
12083,19:31:00,19:31:00,9811,3,1361.09,
12083,19:33:00,19:33:00,3117,4,2157.51,
12083,19:36:00,19:36:00,1570,5,3041.25,
12083,19:37:00,19:37:00,1568,6,3580.47,
12083,19:38:00,19:38:00,1566,7,4047.64,
12083,19:39:00,19:39:00,12028,8,4627.97,
12083,19:40:00,19:40:00,1545,9,5206.17,
12083,19:41:00,19:41:00,1542,10,5956.28,
12083,19:42:00,19:42:00,1540,11,6378.01,
12083,19:44:00,19:44:00,1536,12,6826.76,
12083,19:45:00,19:45:00,1521,13,7321.86,
12083,19:46:00,19:46:00,1515,14,7957.47,
12083,19:47:00,19:47:00,142464,15,8589.54,
12083,19:48:00,19:48:00,1337,16,9148.46,
12083,19:49:00,19:49:00,1335,17,9588.43,
12083,19:50:00,19:50:00,147026,18,10056.33,
12083,19:52:00,19:52:00,147022,19,10701.88,
12083,19:52:00,19:52:00,1273,20,10884.43,
12083,19:56:00,19:56:00,1230,21,11884.45,
12083,19:57:00,19:57:00,1306,22,12246,
12083,19:58:00,19:58:00,3606,23,12569.74,
12109,07:43:00,07:44:00,4219,1,0,
12109,07:45:00,07:45:00,138867,2,482.68,
12109,07:47:00,07:47:00,9811,3,1361.09,
12109,07:49:00,07:49:00,3117,4,2157.51,
12109,07:51:00,07:51:00,1570,5,3041.25,
12109,07:52:00,07:52:00,1568,6,3580.47,
12109,07:53:00,07:53:00,1566,7,4047.64,
12109,07:54:00,07:54:00,12028,8,4627.97,
12109,07:55:00,07:55:00,1545,9,5206.17,
12109,07:56:00,07:56:00,1542,10,5956.28,
12109,07:57:00,07:57:00,1540,11,6378.01,
12109,07:58:00,07:58:00,1536,12,6826.76,
12109,07:59:00,07:59:00,1521,13,7321.86,
12109,08:00:00,08:00:00,1515,14,7957.47,
12109,08:01:00,08:01:00,142464,15,8589.54,
12109,08:01:00,08:01:00,1337,16,9148.46,
12109,08:02:00,08:02:00,1335,17,9588.43,
12109,08:03:00,08:03:00,147026,18,10056.33,
12109,08:04:00,08:04:00,147022,19,10701.88,
12109,08:05:00,08:05:00,1273,20,10884.43,
12109,08:07:00,08:07:00,1230,21,11884.45,
12109,08:09:00,08:09:00,1306,22,12246,
12109,08:10:00,08:10:00,3606,23,12569.74,
12116,18:28:00,18:29:00,4219,1,0,
12116,18:30:00,18:30:00,138867,2,482.68,
12116,18:32:00,18:32:00,9811,3,1361.09,
12116,18:35:00,18:35:00,3117,4,2157.51,
12116,18:37:00,18:37:00,1570,5,3041.25,
12116,18:38:00,18:38:00,1568,6,3580.47,
12116,18:39:00,18:39:00,1566,7,4047.64,
12116,18:40:00,18:40:00,12028,8,4627.97,
12116,18:41:00,18:41:00,1545,9,5206.17,
12116,18:43:00,18:43:00,1542,10,5956.28,
12116,18:44:00,18:44:00,1540,11,6378.01,
12116,18:46:00,18:46:00,1536,12,6826.76,
12116,18:47:00,18:47:00,1521,13,7321.86,
12116,18:48:00,18:48:00,1515,14,7957.47,
12116,18:49:00,18:49:00,142464,15,8589.54,
12116,18:50:00,18:50:00,1337,16,9148.46,
12116,18:51:00,18:51:00,1335,17,9588.43,
12116,18:52:00,18:52:00,147026,18,10056.33,
12116,18:54:00,18:54:00,147022,19,10701.88,
12116,18:55:00,18:55:00,1273,20,10884.43,
12116,18:58:00,18:58:00,1230,21,11884.45,
12116,18:59:00,18:59:00,1306,22,12246,
12116,19:01:00,19:01:00,3606,23,12569.74,
12149,11:24:00,11:25:00,4219,1,0,
12149,11:26:00,11:26:00,138867,2,482.68,
12149,11:28:00,11:28:00,9811,3,1361.09,
12149,11:30:00,11:30:00,3117,4,2157.51,
12149,11:32:00,11:32:00,1570,5,3041.25,
12149,11:33:00,11:33:00,1568,6,3580.47,
12149,11:34:00,11:34:00,1566,7,4047.64,
12149,11:36:00,11:36:00,12028,8,4627.97,
12149,11:37:00,11:37:00,1545,9,5206.17,
12149,11:38:00,11:38:00,1542,10,5956.28,
12149,11:39:00,11:39:00,1540,11,6378.01,
12149,11:41:00,11:41:00,1536,12,6826.76,
12149,11:42:00,11:42:00,1521,13,7321.86,
12149,11:43:00,11:43:00,1515,14,7957.47,
12149,11:44:00,11:44:00,142464,15,8589.54,
12149,11:45:00,11:45:00,1337,16,9148.46,
12149,11:46:00,11:46:00,1335,17,9588.43,
12149,11:47:00,11:47:00,147026,18,10056.33,
12149,11:49:00,11:49:00,147022,19,10701.88,
12149,11:49:00,11:49:00,1273,20,10884.43,
12149,11:53:00,11:53:00,1230,21,11884.45,
12149,11:54:00,11:54:00,1306,22,12246,
12149,11:56:00,11:56:00,3606,23,12569.74,
12285,09:51:00,09:52:00,4219,1,0,
12285,09:53:00,09:53:00,138867,2,482.68,
12285,09:55:00,09:55:00,9811,3,1361.09,
12285,09:57:00,09:57:00,3117,4,2157.51,
12285,09:59:00,09:59:00,1570,5,3041.25,
12285,10:00:00,10:00:00,1568,6,3580.47,
12285,10:01:00,10:01:00,1566,7,4047.64,
12285,10:02:00,10:02:00,12028,8,4627.97,
12285,10:04:00,10:04:00,1545,9,5206.17,
12285,10:05:00,10:05:00,1542,10,5956.28,
12285,10:06:00,10:06:00,1540,11,6378.01,
12285,10:08:00,10:08:00,1536,12,6826.76,
12285,10:09:00,10:09:00,1521,13,7321.86,
12285,10:10:00,10:10:00,1515,14,7957.47,
12285,10:11:00,10:11:00,142464,15,8589.54,
12285,10:12:00,10:12:00,1337,16,9148.46,
12285,10:13:00,10:13:00,1335,17,9588.43,
12285,10:14:00,10:14:00,147026,18,10056.33,
12285,10:16:00,10:16:00,147022,19,10701.88,
12285,10:16:00,10:16:00,1273,20,10884.43,
12285,10:19:00,10:19:00,1230,21,11884.45,
12285,10:21:00,10:21:00,1306,22,12246,
12285,10:23:00,10:23:00,3606,23,12569.74,
12357,09:56:00,09:57:00,4219,1,0,
12357,09:58:00,09:58:00,138867,2,482.68,
12357,10:01:00,10:01:00,9811,3,1361.09,
12357,10:03:00,10:03:00,3117,4,2157.51,
12357,10:05:00,10:05:00,1570,5,3041.25,
12357,10:06:00,10:06:00,1568,6,3580.47,
12357,10:07:00,10:07:00,1566,7,4047.64,
12357,10:08:00,10:08:00,12028,8,4627.97,
12357,10:09:00,10:09:00,1545,9,5206.17,
12357,10:11:00,10:11:00,1542,10,5956.28,
12357,10:12:00,10:12:00,1540,11,6378.01,
12357,10:14:00,10:14:00,1536,12,6826.76,
12357,10:15:00,10:15:00,1521,13,7321.86,
12357,10:16:00,10:16:00,1515,14,7957.47,
12357,10:17:00,10:17:00,142464,15,8589.54,
12357,10:18:00,10:18:00,1337,16,9148.46,
12357,10:19:00,10:19:00,1335,17,9588.43,
12357,10:20:00,10:20:00,147026,18,10056.33,
12357,10:22:00,10:22:00,147022,19,10701.88,
12357,10:22:00,10:22:00,1273,20,10884.43,
12357,10:25:00,10:25:00,1230,21,11884.45,
12357,10:27:00,10:27:00,1306,22,12246,
12357,10:28:00,10:28:00,3606,23,12569.74,
12620,14:29:00,14:30:00,4219,1,0,
12620,14:31:00,14:31:00,138867,2,482.68,
12620,14:33:00,14:33:00,9811,3,1361.09,
12620,14:35:00,14:35:00,3117,4,2157.51,
12620,14:38:00,14:38:00,1570,5,3041.25,
12620,14:39:00,14:39:00,1568,6,3580.47,
12620,14:40:00,14:40:00,1566,7,4047.64,
12620,14:41:00,14:41:00,12028,8,4627.97,
12620,14:42:00,14:42:00,1545,9,5206.17,
12620,14:43:00,14:43:00,1542,10,5956.28,
12620,14:45:00,14:45:00,1540,11,6378.01,
12620,14:46:00,14:46:00,1536,12,6826.76,
12620,14:47:00,14:47:00,1521,13,7321.86,
12620,14:49:00,14:49:00,1515,14,7957.47,
12620,14:50:00,14:50:00,142464,15,8589.54,
12620,14:51:00,14:51:00,1337,16,9148.46,
12620,14:52:00,14:52:00,1335,17,9588.43,
12620,14:53:00,14:53:00,147026,18,10056.33,
12620,14:55:00,14:55:00,147022,19,10701.88,
12620,14:55:00,14:55:00,1273,20,10884.43,
12620,14:59:00,14:59:00,1230,21,11884.45,
12620,15:01:00,15:01:00,1306,22,12246,
12620,15:02:00,15:02:00,3606,23,12569.74,
12687,20:11:00,20:12:00,4219,1,0,
12687,20:13:00,20:13:00,138867,2,482.68,
12687,20:15:00,20:15:00,9811,3,1361.09,
12687,20:17:00,20:17:00,3117,4,2157.51,
12687,20:19:00,20:19:00,1570,5,3041.25,
12687,20:20:00,20:20:00,1568,6,3580.47,
12687,20:21:00,20:21:00,1566,7,4047.64,
12687,20:22:00,20:22:00,12028,8,4627.97,
12687,20:23:00,20:23:00,1545,9,5206.17,
12687,20:25:00,20:25:00,1542,10,5956.28,
12687,20:26:00,20:26:00,1540,11,6378.01,
12687,20:27:00,20:27:00,1536,12,6826.76,
12687,20:28:00,20:28:00,1521,13,7321.86,
12687,20:29:00,20:29:00,1515,14,7957.47,
12687,20:30:00,20:30:00,142464,15,8589.54,
12687,20:31:00,20:31:00,1337,16,9148.46,
12687,20:32:00,20:32:00,1335,17,9588.43,
12687,20:33:00,20:33:00,147026,18,10056.33,
12687,20:35:00,20:35:00,147022,19,10701.88,
12687,20:35:00,20:35:00,1273,20,10884.43,
12687,20:39:00,20:39:00,1230,21,11884.45,
12687,20:40:00,20:40:00,1306,22,12246,
12687,20:42:00,20:42:00,3606,23,12569.74,
12921,19:27:00,19:28:00,4219,1,0,
12921,19:29:00,19:29:00,138867,2,482.68,
12921,19:31:00,19:31:00,9811,3,1361.09,
12921,19:33:00,19:33:00,3117,4,2157.51,
12921,19:35:00,19:35:00,1570,5,3041.25,
12921,19:36:00,19:36:00,1568,6,3580.47,
12921,19:37:00,19:37:00,1566,7,4047.64,
12921,19:38:00,19:38:00,12028,8,4627.97,
12921,19:39:00,19:39:00,1545,9,5206.17,
12921,19:41:00,19:41:00,1542,10,5956.28,
12921,19:42:00,19:42:00,1540,11,6378.01,
12921,19:43:00,19:43:00,1536,12,6826.76,
12921,19:45:00,19:45:00,1521,13,7321.86,
12921,19:46:00,19:46:00,1515,14,7957.47,
12921,19:47:00,19:47:00,142464,15,8589.54,
12921,19:48:00,19:48:00,1337,16,9148.46,
12921,19:49:00,19:49:00,1335,17,9588.43,
12921,19:50:00,19:50:00,147026,18,10056.33,
12921,19:52:00,19:52:00,147022,19,10701.88,
12921,19:52:00,19:52:00,1273,20,10884.43,
12921,19:56:00,19:56:00,1230,21,11884.45,
12921,19:57:00,19:57:00,1306,22,12246,
12921,19:59:00,19:59:00,3606,23,12569.74,
12978,07:22:00,07:23:00,4219,1,0,
12978,07:24:00,07:24:00,138867,2,482.68,
12978,07:26:00,07:26:00,9811,3,1361.09,
12978,07:28:00,07:28:00,3117,4,2157.51,
12978,07:30:00,07:30:00,1570,5,3041.25,
12978,07:31:00,07:31:00,1568,6,3580.47,
12978,07:32:00,07:32:00,1566,7,4047.64,
12978,07:33:00,07:33:00,12028,8,4627.97,
12978,07:34:00,07:34:00,1545,9,5206.17,
12978,07:35:00,07:35:00,1542,10,5956.28,
12978,07:36:00,07:36:00,1540,11,6378.01,
12978,07:37:00,07:37:00,1536,12,6826.76,
12978,07:38:00,07:38:00,1521,13,7321.86,
12978,07:39:00,07:39:00,1515,14,7957.47,
12978,07:40:00,07:40:00,142464,15,8589.54,
12978,07:40:00,07:40:00,1337,16,9148.46,
12978,07:41:00,07:41:00,1335,17,9588.43,
12978,07:42:00,07:42:00,147026,18,10056.33,
12978,07:43:00,07:43:00,147022,19,10701.88,
12978,07:44:00,07:44:00,1273,20,10884.43,
12978,07:46:00,07:46:00,1230,21,11884.45,
12978,07:48:00,07:48:00,1306,22,12246,
12978,07:49:00,07:49:00,3606,23,12569.74,
12994,13:52:00,13:53:00,4219,1,0,
12994,13:54:00,13:54:00,138867,2,482.68,
12994,13:56:00,13:56:00,9811,3,1361.09,
12994,13:58:00,13:58:00,3117,4,2157.51,
12994,14:01:00,14:01:00,1570,5,3041.25,
12994,14:02:00,14:02:00,1568,6,3580.47,
12994,14:03:00,14:03:00,1566,7,4047.64,
12994,14:04:00,14:04:00,12028,8,4627.97,
12994,14:05:00,14:05:00,1545,9,5206.17,
12994,14:06:00,14:06:00,1542,10,5956.28,
12994,14:08:00,14:08:00,1540,11,6378.01,
12994,14:09:00,14:09:00,1536,12,6826.76,
12994,14:10:00,14:10:00,1521,13,7321.86,
12994,14:12:00,14:12:00,1515,14,7957.47,
12994,14:13:00,14:13:00,142464,15,8589.54,
12994,14:14:00,14:14:00,1337,16,9148.46,
12994,14:15:00,14:15:00,1335,17,9588.43,
12994,14:16:00,14:16:00,147026,18,10056.33,
12994,14:18:00,14:18:00,147022,19,10701.88,
12994,14:18:00,14:18:00,1273,20,10884.43,
12994,14:22:00,14:22:00,1230,21,11884.45,
12994,14:24:00,14:24:00,1306,22,12246,
12994,14:25:00,14:25:00,3606,23,12569.74,
12995,18:11:00,18:12:00,4219,1,0,
12995,18:13:00,18:13:00,138867,2,482.68,
12995,18:15:00,18:15:00,9811,3,1361.09,
12995,18:17:00,18:17:00,3117,4,2157.51,
12995,18:19:00,18:19:00,1570,5,3041.25,
12995,18:20:00,18:20:00,1568,6,3580.47,
12995,18:21:00,18:21:00,1566,7,4047.64,
12995,18:22:00,18:22:00,12028,8,4627.97,
12995,18:23:00,18:23:00,1545,9,5206.17,
12995,18:25:00,18:25:00,1542,10,5956.28,
12995,18:26:00,18:26:00,1540,11,6378.01,
12995,18:27:00,18:27:00,1536,12,6826.76,
12995,18:29:00,18:29:00,1521,13,7321.86,
12995,18:30:00,18:30:00,1515,14,7957.47,
12995,18:31:00,18:31:00,142464,15,8589.54,
12995,18:32:00,18:32:00,1337,16,9148.46,
12995,18:33:00,18:33:00,1335,17,9588.43,
12995,18:34:00,18:34:00,147026,18,10056.33,
12995,18:36:00,18:36:00,147022,19,10701.88,
12995,18:36:00,18:36:00,1273,20,10884.43,
12995,18:40:00,18:40:00,1230,21,11884.45,
12995,18:41:00,18:41:00,1306,22,12246,
12995,18:43:00,18:43:00,3606,23,12569.74,
13015,15:51:00,15:53:00,4219,1,0,
13015,15:54:00,15:54:00,138867,2,482.68,
13015,15:56:00,15:56:00,9811,3,1361.09,
13015,15:59:00,15:59:00,3117,4,2157.51,
13015,16:01:00,16:01:00,1570,5,3041.25,
13015,16:02:00,16:02:00,1568,6,3580.47,
13015,16:03:00,16:03:00,1566,7,4047.64,
13015,16:04:00,16:04:00,12028,8,4627.97,
13015,16:06:00,16:06:00,1545,9,5206.17,
13015,16:07:00,16:07:00,1542,10,5956.28,
13015,16:08:00,16:08:00,1540,11,6378.01,
13015,16:10:00,16:10:00,1536,12,6826.76,
13015,16:11:00,16:11:00,1521,13,7321.86,
13015,16:13:00,16:13:00,1515,14,7957.47,
13015,16:14:00,16:14:00,142464,15,8589.54,
13015,16:15:00,16:15:00,1337,16,9148.46,
13015,16:16:00,16:16:00,1335,17,9588.43,
13015,16:17:00,16:17:00,147026,18,10056.33,
13015,16:19:00,16:19:00,147022,19,10701.88,
13015,16:19:00,16:19:00,1273,20,10884.43,
13015,16:22:00,16:22:00,1230,21,11884.45,
13015,16:24:00,16:24:00,1306,22,12246,
13015,16:25:00,16:25:00,3606,23,12569.74,
13883,19:07:00,19:08:00,4219,1,0,
13883,19:09:00,19:09:00,138867,2,482.68,
13883,19:11:00,19:11:00,9811,3,1361.09,
13883,19:13:00,19:13:00,3117,4,2157.51,
13883,19:15:00,19:15:00,1570,5,3041.25,
13883,19:16:00,19:16:00,1568,6,3580.47,
13883,19:17:00,19:17:00,1566,7,4047.64,
13883,19:18:00,19:18:00,12028,8,4627.97,
13883,19:19:00,19:19:00,1545,9,5206.17,
13883,19:21:00,19:21:00,1542,10,5956.28,
13883,19:22:00,19:22:00,1540,11,6378.01,
13883,19:23:00,19:23:00,1536,12,6826.76,
13883,19:25:00,19:25:00,1521,13,7321.86,
13883,19:26:00,19:26:00,1515,14,7957.47,
13883,19:27:00,19:27:00,142464,15,8589.54,
13883,19:28:00,19:28:00,1337,16,9148.46,
13883,19:29:00,19:29:00,1335,17,9588.43,
13883,19:30:00,19:30:00,147026,18,10056.33,
13883,19:32:00,19:32:00,147022,19,10701.88,
13883,19:32:00,19:32:00,1273,20,10884.43,
13883,19:36:00,19:36:00,1230,21,11884.45,
13883,19:37:00,19:37:00,1306,22,12246,
13883,19:39:00,19:39:00,3606,23,12569.74,
14086,16:00:00,16:01:00,4219,1,0,
14086,16:02:00,16:02:00,138867,2,482.68,
14086,16:04:00,16:04:00,9811,3,1361.09,
14086,16:06:00,16:06:00,3117,4,2157.51,
14086,16:09:00,16:09:00,1570,5,3041.25,
14086,16:10:00,16:10:00,1568,6,3580.47,
14086,16:11:00,16:11:00,1566,7,4047.64,
14086,16:12:00,16:12:00,12028,8,4627.97,
14086,16:13:00,16:13:00,1545,9,5206.17,
14086,16:15:00,16:15:00,1542,10,5956.28,
14086,16:16:00,16:16:00,1540,11,6378.01,
14086,16:17:00,16:17:00,1536,12,6826.76,
14086,16:19:00,16:19:00,1521,13,7321.86,
14086,16:20:00,16:20:00,1515,14,7957.47,
14086,16:21:00,16:21:00,142464,15,8589.54,
14086,16:22:00,16:22:00,1337,16,9148.46,
14086,16:23:00,16:23:00,1335,17,9588.43,
14086,16:24:00,16:24:00,147026,18,10056.33,
14086,16:26:00,16:26:00,147022,19,10701.88,
14086,16:27:00,16:27:00,1273,20,10884.43,
14086,16:30:00,16:30:00,1230,21,11884.45,
14086,16:32:00,16:32:00,1306,22,12246,
14086,16:34:00,16:34:00,3606,23,12569.74,
14111,12:15:00,12:16:00,4219,1,0,
14111,12:17:00,12:17:00,138867,2,482.68,
14111,12:19:00,12:19:00,9811,3,1361.09,
14111,12:21:00,12:21:00,3117,4,2157.51,
14111,12:23:00,12:23:00,1570,5,3041.25,
14111,12:24:00,12:24:00,1568,6,3580.47,
14111,12:25:00,12:25:00,1566,7,4047.64,
14111,12:27:00,12:27:00,12028,8,4627.97,
14111,12:28:00,12:28:00,1545,9,5206.17,
14111,12:29:00,12:29:00,1542,10,5956.28,
14111,12:30:00,12:30:00,1540,11,6378.01,
14111,12:32:00,12:32:00,1536,12,6826.76,
14111,12:33:00,12:33:00,1521,13,7321.86,
14111,12:34:00,12:34:00,1515,14,7957.47,
14111,12:35:00,12:35:00,142464,15,8589.54,
14111,12:36:00,12:36:00,1337,16,9148.46,
14111,12:37:00,12:37:00,1335,17,9588.43,
14111,12:38:00,12:38:00,147026,18,10056.33,
14111,12:40:00,12:40:00,147022,19,10701.88,
14111,12:40:00,12:40:00,1273,20,10884.43,
14111,12:44:00,12:44:00,1230,21,11884.45,
14111,12:45:00,12:45:00,1306,22,12246,
14111,12:47:00,12:47:00,3606,23,12569.74,
14231,17:53:00,17:54:00,4219,1,0,
14231,17:55:00,17:55:00,138867,2,482.68,
14231,17:57:00,17:57:00,9811,3,1361.09,
14231,17:59:00,17:59:00,3117,4,2157.51,
14231,18:02:00,18:02:00,1570,5,3041.25,
14231,18:03:00,18:03:00,1568,6,3580.47,
14231,18:04:00,18:04:00,1566,7,4047.64,
14231,18:05:00,18:05:00,12028,8,4627.97,
14231,18:06:00,18:06:00,1545,9,5206.17,
14231,18:08:00,18:08:00,1542,10,5956.28,
14231,18:09:00,18:09:00,1540,11,6378.01,
14231,18:10:00,18:10:00,1536,12,6826.76,
14231,18:11:00,18:11:00,1521,13,7321.86,
14231,18:13:00,18:13:00,1515,14,7957.47,
14231,18:14:00,18:14:00,142464,15,8589.54,
14231,18:15:00,18:15:00,1337,16,9148.46,
14231,18:16:00,18:16:00,1335,17,9588.43,
14231,18:17:00,18:17:00,147026,18,10056.33,
14231,18:19:00,18:19:00,147022,19,10701.88,
14231,18:19:00,18:19:00,1273,20,10884.43,
14231,18:23:00,18:23:00,1230,21,11884.45,
14231,18:25:00,18:25:00,1306,22,12246,
14231,18:27:00,18:27:00,3606,23,12569.74,
14329,20:34:00,20:35:00,4219,1,0,
14329,20:36:00,20:36:00,138867,2,482.68,
14329,20:38:00,20:38:00,9811,3,1361.09,
14329,20:40:00,20:40:00,3117,4,2157.51,
14329,20:42:00,20:42:00,1570,5,3041.25,
14329,20:43:00,20:43:00,1568,6,3580.47,
14329,20:44:00,20:44:00,1566,7,4047.64,
14329,20:45:00,20:45:00,12028,8,4627.97,
14329,20:46:00,20:46:00,1545,9,5206.17,
14329,20:48:00,20:48:00,1542,10,5956.28,
14329,20:49:00,20:49:00,1540,11,6378.01,
14329,20:50:00,20:50:00,1536,12,6826.76,
14329,20:51:00,20:51:00,1521,13,7321.86,
14329,20:52:00,20:52:00,1515,14,7957.47,
14329,20:53:00,20:53:00,142464,15,8589.54,
14329,20:54:00,20:54:00,1337,16,9148.46,
14329,20:55:00,20:55:00,1335,17,9588.43,
14329,20:56:00,20:56:00,147026,18,10056.33,
14329,20:58:00,20:58:00,147022,19,10701.88,
14329,20:58:00,20:58:00,1273,20,10884.43,
14329,21:02:00,21:02:00,1230,21,11884.45,
14329,21:03:00,21:03:00,1306,22,12246,
14329,21:05:00,21:05:00,3606,23,12569.74,
14459,07:27:00,07:28:00,4219,1,0,
14459,07:29:00,07:29:00,138867,2,482.68,
14459,07:31:00,07:31:00,9811,3,1361.09,
14459,07:33:00,07:33:00,3117,4,2157.51,
14459,07:36:00,07:36:00,1570,5,3041.25,
14459,07:37:00,07:37:00,1568,6,3580.47,
14459,07:38:00,07:38:00,1566,7,4047.64,
14459,07:39:00,07:39:00,12028,8,4627.97,
14459,07:41:00,07:41:00,1545,9,5206.17,
14459,07:42:00,07:42:00,1542,10,5956.28,
14459,07:43:00,07:43:00,1540,11,6378.01,
14459,07:45:00,07:45:00,1536,12,6826.76,
14459,07:46:00,07:46:00,1521,13,7321.86,
14459,07:47:00,07:47:00,1515,14,7957.47,
14459,07:48:00,07:48:00,142464,15,8589.54,
14459,07:49:00,07:49:00,1337,16,9148.46,
14459,07:50:00,07:50:00,1335,17,9588.43,
14459,07:52:00,07:52:00,147026,18,10056.33,
14459,07:53:00,07:53:00,147022,19,10701.88,
14459,07:54:00,07:54:00,1273,20,10884.43,
14459,07:56:00,07:56:00,1230,21,11884.45,
14459,07:58:00,07:58:00,1306,22,12246,
14459,08:00:00,08:00:00,3606,23,12569.74,
14478,19:12:00,19:13:00,4219,1,0,
14478,19:14:00,19:14:00,138867,2,482.68,
14478,19:16:00,19:16:00,9811,3,1361.09,
14478,19:19:00,19:19:00,3117,4,2157.51,
14478,19:21:00,19:21:00,1570,5,3041.25,
14478,19:22:00,19:22:00,1568,6,3580.47,
14478,19:23:00,19:23:00,1566,7,4047.64,
14478,19:24:00,19:24:00,12028,8,4627.97,
14478,19:25:00,19:25:00,1545,9,5206.17,
14478,19:27:00,19:27:00,1542,10,5956.28,
14478,19:28:00,19:28:00,1540,11,6378.01,
14478,19:29:00,19:29:00,1536,12,6826.76,
14478,19:31:00,19:31:00,1521,13,7321.86,
14478,19:32:00,19:32:00,1515,14,7957.47,
14478,19:33:00,19:33:00,142464,15,8589.54,
14478,19:34:00,19:34:00,1337,16,9148.46,
14478,19:35:00,19:35:00,1335,17,9588.43,
14478,19:36:00,19:36:00,147026,18,10056.33,
14478,19:37:00,19:37:00,147022,19,10701.88,
14478,19:38:00,19:38:00,1273,20,10884.43,
14478,19:41:00,19:41:00,1230,21,11884.45,
14478,19:43:00,19:43:00,1306,22,12246,
14478,19:44:00,19:44:00,3606,23,12569.74,
14786,08:51:00,08:53:00,4219,1,0,
14786,08:54:00,08:54:00,138867,2,482.68,
14786,08:57:00,08:57:00,9811,3,1361.09,
14786,08:59:00,08:59:00,3117,4,2157.51,
14786,09:01:00,09:01:00,1570,5,3041.25,
14786,09:02:00,09:02:00,1568,6,3580.47,
14786,09:03:00,09:03:00,1566,7,4047.64,
14786,09:05:00,09:05:00,12028,8,4627.97,
14786,09:06:00,09:06:00,1545,9,5206.17,
14786,09:08:00,09:08:00,1542,10,5956.28,
14786,09:09:00,09:09:00,1540,11,6378.01,
14786,09:10:00,09:10:00,1536,12,6826.76,
14786,09:12:00,09:12:00,1521,13,7321.86,
14786,09:13:00,09:13:00,1515,14,7957.47,
14786,09:14:00,09:14:00,142464,15,8589.54,
14786,09:15:00,09:15:00,1337,16,9148.46,
14786,09:16:00,09:16:00,1335,17,9588.43,
14786,09:17:00,09:17:00,147026,18,10056.33,
14786,09:19:00,09:19:00,147022,19,10701.88,
14786,09:19:00,09:19:00,1273,20,10884.43,
14786,09:22:00,09:22:00,1230,21,11884.45,
14786,09:24:00,09:24:00,1306,22,12246,
14786,09:25:00,09:25:00,3606,23,12569.74,
14821,22:46:00,22:47:00,4219,1,0,
14821,22:48:00,22:48:00,138867,2,482.68,
14821,22:50:00,22:50:00,9811,3,1361.09,
14821,22:52:00,22:52:00,3117,4,2157.51,
14821,22:54:00,22:54:00,1570,5,3041.25,
14821,22:55:00,22:55:00,1568,6,3580.47,
14821,22:55:00,22:55:00,1566,7,4047.64,
14821,22:56:00,22:56:00,12028,8,4627.97,
14821,22:57:00,22:57:00,1545,9,5206.17,
14821,22:59:00,22:59:00,1542,10,5956.28,
14821,22:59:00,22:59:00,1540,11,6378.01,
14821,23:00:00,23:00:00,1536,12,6826.76,
14821,23:01:00,23:01:00,1521,13,7321.86,
14821,23:02:00,23:02:00,1515,14,7957.47,
14821,23:03:00,23:03:00,142464,15,8589.54,
14821,23:04:00,23:04:00,1337,16,9148.46,
14821,23:05:00,23:05:00,1335,17,9588.43,
14821,23:06:00,23:06:00,147026,18,10056.33,
14821,23:07:00,23:07:00,147022,19,10701.88,
14821,23:08:00,23:08:00,1273,20,10884.43,
14821,23:10:00,23:10:00,1230,21,11884.45,
14821,23:11:00,23:11:00,1306,22,12246,
14821,23:12:00,23:12:00,3606,23,12569.74,
14893,21:49:00,21:50:00,4219,1,0,
14893,21:51:00,21:51:00,138867,2,482.68,
14893,21:53:00,21:53:00,9811,3,1361.09,
14893,21:55:00,21:55:00,3117,4,2157.51,
14893,21:57:00,21:57:00,1570,5,3041.25,
14893,21:58:00,21:58:00,1568,6,3580.47,
14893,21:59:00,21:59:00,1566,7,4047.64,
14893,22:00:00,22:00:00,12028,8,4627.97,
14893,22:01:00,22:01:00,1545,9,5206.17,
14893,22:03:00,22:03:00,1542,10,5956.28,
14893,22:03:00,22:03:00,1540,11,6378.01,
14893,22:05:00,22:05:00,1536,12,6826.76,
14893,22:06:00,22:06:00,1521,13,7321.86,
14893,22:07:00,22:07:00,1515,14,7957.47,
14893,22:08:00,22:08:00,142464,15,8589.54,
14893,22:09:00,22:09:00,1337,16,9148.46,
14893,22:10:00,22:10:00,1335,17,9588.43,
14893,22:11:00,22:11:00,147026,18,10056.33,
14893,22:13:00,22:13:00,147022,19,10701.88,
14893,22:13:00,22:13:00,1273,20,10884.43,
14893,22:16:00,22:16:00,1230,21,11884.45,
14893,22:17:00,22:17:00,1306,22,12246,
14893,22:19:00,22:19:00,3606,23,12569.74,
15099,18:58:00,18:59:00,4219,1,0,
15099,19:00:00,19:00:00,138867,2,482.68,
15099,19:02:00,19:02:00,9811,3,1361.09,
15099,19:05:00,19:05:00,3117,4,2157.51,
15099,19:07:00,19:07:00,1570,5,3041.25,
15099,19:08:00,19:08:00,1568,6,3580.47,
15099,19:09:00,19:09:00,1566,7,4047.64,
15099,19:10:00,19:10:00,12028,8,4627.97,
15099,19:11:00,19:11:00,1545,9,5206.17,
15099,19:13:00,19:13:00,1542,10,5956.28,
15099,19:14:00,19:14:00,1540,11,6378.01,
15099,19:15:00,19:15:00,1536,12,6826.76,
15099,19:17:00,19:17:00,1521,13,7321.86,
15099,19:18:00,19:18:00,1515,14,7957.47,
15099,19:19:00,19:19:00,142464,15,8589.54,
15099,19:20:00,19:20:00,1337,16,9148.46,
15099,19:21:00,19:21:00,1335,17,9588.43,
15099,19:22:00,19:22:00,147026,18,10056.33,
15099,19:24:00,19:24:00,147022,19,10701.88,
15099,19:24:00,19:24:00,1273,20,10884.43,
15099,19:28:00,19:28:00,1230,21,11884.45,
15099,19:29:00,19:29:00,1306,22,12246,
15099,19:30:00,19:30:00,3606,23,12569.74,
15162,17:36:00,17:37:00,4219,1,0,
15162,17:38:00,17:38:00,138867,2,482.68,
15162,17:40:00,17:40:00,9811,3,1361.09,
15162,17:42:00,17:42:00,3117,4,2157.51,
15162,17:45:00,17:45:00,1570,5,3041.25,
15162,17:46:00,17:46:00,1568,6,3580.47,
15162,17:47:00,17:47:00,1566,7,4047.64,
15162,17:48:00,17:48:00,12028,8,4627.97,
15162,17:49:00,17:49:00,1545,9,5206.17,
15162,17:51:00,17:51:00,1542,10,5956.28,
15162,17:52:00,17:52:00,1540,11,6378.01,
15162,17:53:00,17:53:00,1536,12,6826.76,
15162,17:55:00,17:55:00,1521,13,7321.86,
15162,17:56:00,17:56:00,1515,14,7957.47,
15162,17:57:00,17:57:00,142464,15,8589.54,
15162,17:58:00,17:58:00,1337,16,9148.46,
15162,17:59:00,17:59:00,1335,17,9588.43,
15162,18:00:00,18:00:00,147026,18,10056.33,
15162,18:02:00,18:02:00,147022,19,10701.88,
15162,18:03:00,18:03:00,1273,20,10884.43,
15162,18:06:00,18:06:00,1230,21,11884.45,
15162,18:08:00,18:08:00,1306,22,12246,
15162,18:10:00,18:10:00,3606,23,12569.74,
15313,13:08:00,13:09:00,4219,1,0,
15313,13:10:00,13:10:00,138867,2,482.68,
15313,13:12:00,13:12:00,9811,3,1361.09,
15313,13:15:00,13:15:00,3117,4,2157.51,
15313,13:17:00,13:17:00,1570,5,3041.25,
15313,13:18:00,13:18:00,1568,6,3580.47,
15313,13:19:00,13:19:00,1566,7,4047.64,
15313,13:20:00,13:20:00,12028,8,4627.97,
15313,13:21:00,13:21:00,1545,9,5206.17,
15313,13:23:00,13:23:00,1542,10,5956.28,
15313,13:24:00,13:24:00,1540,11,6378.01,
15313,13:25:00,13:25:00,1536,12,6826.76,
15313,13:26:00,13:26:00,1521,13,7321.86,
15313,13:28:00,13:28:00,1515,14,7957.47,
15313,13:29:00,13:29:00,142464,15,8589.54,
15313,13:30:00,13:30:00,1337,16,9148.46,
15313,13:31:00,13:31:00,1335,17,9588.43,
15313,13:32:00,13:32:00,147026,18,10056.33,
15313,13:33:00,13:33:00,147022,19,10701.88,
15313,13:34:00,13:34:00,1273,20,10884.43,
15313,13:37:00,13:37:00,1230,21,11884.45,
15313,13:38:00,13:38:00,1306,22,12246,
15313,13:40:00,13:40:00,3606,23,12569.74,
15474,10:10:00,10:11:00,4219,1,0,
15474,10:12:00,10:12:00,138867,2,482.68,
15474,10:15:00,10:15:00,9811,3,1361.09,
15474,10:17:00,10:17:00,3117,4,2157.51,
15474,10:19:00,10:19:00,1570,5,3041.25,
15474,10:20:00,10:20:00,1568,6,3580.47,
15474,10:21:00,10:21:00,1566,7,4047.64,
15474,10:22:00,10:22:00,12028,8,4627.97,
15474,10:23:00,10:23:00,1545,9,5206.17,
15474,10:25:00,10:25:00,1542,10,5956.28,
15474,10:26:00,10:26:00,1540,11,6378.01,
15474,10:28:00,10:28:00,1536,12,6826.76,
15474,10:29:00,10:29:00,1521,13,7321.86,
15474,10:30:00,10:30:00,1515,14,7957.47,
15474,10:31:00,10:31:00,142464,15,8589.54,
15474,10:32:00,10:32:00,1337,16,9148.46,
15474,10:33:00,10:33:00,1335,17,9588.43,
15474,10:34:00,10:34:00,147026,18,10056.33,
15474,10:36:00,10:36:00,147022,19,10701.88,
15474,10:36:00,10:36:00,1273,20,10884.43,
15474,10:39:00,10:39:00,1230,21,11884.45,
15474,10:41:00,10:41:00,1306,22,12246,
15474,10:42:00,10:42:00,3606,23,12569.74,
15864,10:30:00,10:31:00,4219,1,0,
15864,10:32:00,10:32:00,138867,2,482.68,
15864,10:34:00,10:34:00,9811,3,1361.09,
15864,10:36:00,10:36:00,3117,4,2157.51,
15864,10:38:00,10:38:00,1570,5,3041.25,
15864,10:39:00,10:39:00,1568,6,3580.47,
15864,10:40:00,10:40:00,1566,7,4047.64,
15864,10:42:00,10:42:00,12028,8,4627.97,
15864,10:43:00,10:43:00,1545,9,5206.17,
15864,10:44:00,10:44:00,1542,10,5956.28,
15864,10:45:00,10:45:00,1540,11,6378.01,
15864,10:47:00,10:47:00,1536,12,6826.76,
15864,10:48:00,10:48:00,1521,13,7321.86,
15864,10:49:00,10:49:00,1515,14,7957.47,
15864,10:50:00,10:50:00,142464,15,8589.54,
15864,10:51:00,10:51:00,1337,16,9148.46,
15864,10:52:00,10:52:00,1335,17,9588.43,
15864,10:53:00,10:53:00,147026,18,10056.33,
15864,10:55:00,10:55:00,147022,19,10701.88,
15864,10:55:00,10:55:00,1273,20,10884.43,
15864,10:59:00,10:59:00,1230,21,11884.45,
15864,11:00:00,11:00:00,1306,22,12246,
15864,11:02:00,11:02:00,3606,23,12569.74,
16109,07:22:00,07:23:00,4219,1,0,
16109,07:24:00,07:24:00,138867,2,482.68,
16109,07:26:00,07:26:00,9811,3,1361.09,
16109,07:28:00,07:28:00,3117,4,2157.51,
16109,07:30:00,07:30:00,1570,5,3041.25,
16109,07:31:00,07:31:00,1568,6,3580.47,
16109,07:32:00,07:32:00,1566,7,4047.64,
16109,07:33:00,07:33:00,12028,8,4627.97,
16109,07:34:00,07:34:00,1545,9,5206.17,
16109,07:35:00,07:35:00,1542,10,5956.28,
16109,07:36:00,07:36:00,1540,11,6378.01,
16109,07:37:00,07:37:00,1536,12,6826.76,
16109,07:38:00,07:38:00,1521,13,7321.86,
16109,07:39:00,07:39:00,1515,14,7957.47,
16109,07:40:00,07:40:00,142464,15,8589.54,
16109,07:40:00,07:40:00,1337,16,9148.46,
16109,07:41:00,07:41:00,1335,17,9588.43,
16109,07:42:00,07:42:00,147026,18,10056.33,
16109,07:43:00,07:43:00,147022,19,10701.88,
16109,07:44:00,07:44:00,1273,20,10884.43,
16109,07:46:00,07:46:00,1230,21,11884.45,
16109,07:48:00,07:48:00,1306,22,12246,
16109,07:49:00,07:49:00,3606,23,12569.74,
16152,15:44:00,15:45:00,4219,1,0,
16152,15:46:00,15:46:00,138867,2,482.68,
16152,15:48:00,15:48:00,9811,3,1361.09,
16152,15:50:00,15:50:00,3117,4,2157.51,
16152,15:53:00,15:53:00,1570,5,3041.25,
16152,15:54:00,15:54:00,1568,6,3580.47,
16152,15:55:00,15:55:00,1566,7,4047.64,
16152,15:56:00,15:56:00,12028,8,4627.97,
16152,15:57:00,15:57:00,1545,9,5206.17,
16152,15:59:00,15:59:00,1542,10,5956.28,
16152,16:00:00,16:00:00,1540,11,6378.01,
16152,16:01:00,16:01:00,1536,12,6826.76,
16152,16:03:00,16:03:00,1521,13,7321.86,
16152,16:04:00,16:04:00,1515,14,7957.47,
16152,16:05:00,16:05:00,142464,15,8589.54,
16152,16:06:00,16:06:00,1337,16,9148.46,
16152,16:07:00,16:07:00,1335,17,9588.43,
16152,16:08:00,16:08:00,147026,18,10056.33,
16152,16:10:00,16:10:00,147022,19,10701.88,
16152,16:11:00,16:11:00,1273,20,10884.43,
16152,16:14:00,16:14:00,1230,21,11884.45,
16152,16:16:00,16:16:00,1306,22,12246,
16152,16:18:00,16:18:00,3606,23,12569.74,
16383,23:40:00,23:41:00,4219,1,0,
16383,23:42:00,23:42:00,138867,2,482.68,
16383,23:44:00,23:44:00,9811,3,1361.09,
16383,23:46:00,23:46:00,3117,4,2157.51,
16383,23:48:00,23:48:00,1570,5,3041.25,
16383,23:48:00,23:48:00,1568,6,3580.47,
16383,23:49:00,23:49:00,1566,7,4047.64,
16383,23:50:00,23:50:00,12028,8,4627.97,
16383,23:51:00,23:51:00,1545,9,5206.17,
16383,23:52:00,23:52:00,1542,10,5956.28,
16383,23:53:00,23:53:00,1540,11,6378.01,
16383,23:54:00,23:54:00,1536,12,6826.76,
16383,23:55:00,23:55:00,1521,13,7321.86,
16383,23:56:00,23:56:00,1515,14,7957.47,
16383,23:57:00,23:57:00,142464,15,8589.54,
16383,23:58:00,23:58:00,1337,16,9148.46,
16383,23:59:00,23:59:00,1335,17,9588.43,
16383,24:00:00,24:00:00,147026,18,10056.33,
16383,24:01:00,24:01:00,147022,19,10701.88,
16383,24:02:00,24:02:00,1273,20,10884.43,
16383,24:04:00,24:04:00,1230,21,11884.45,
16383,24:05:00,24:05:00,1306,22,12246,
16383,24:07:00,24:07:00,3606,23,12569.74,
16404,09:07:00,09:08:00,4219,1,0,
16404,09:09:00,09:09:00,138867,2,482.68,
16404,09:11:00,09:11:00,9811,3,1361.09,
16404,09:13:00,09:13:00,3117,4,2157.51,
16404,09:15:00,09:15:00,1570,5,3041.25,
16404,09:16:00,09:16:00,1568,6,3580.47,
16404,09:17:00,09:17:00,1566,7,4047.64,
16404,09:18:00,09:18:00,12028,8,4627.97,
16404,09:19:00,09:19:00,1545,9,5206.17,
16404,09:21:00,09:21:00,1542,10,5956.28,
16404,09:21:00,09:21:00,1540,11,6378.01,
16404,09:23:00,09:23:00,1536,12,6826.76,
16404,09:24:00,09:24:00,1521,13,7321.86,
16404,09:25:00,09:25:00,1515,14,7957.47,
16404,09:26:00,09:26:00,142464,15,8589.54,
16404,09:27:00,09:27:00,1337,16,9148.46,
16404,09:28:00,09:28:00,1335,17,9588.43,
16404,09:29:00,09:29:00,147026,18,10056.33,
16404,09:30:00,09:30:00,147022,19,10701.88,
16404,09:31:00,09:31:00,1273,20,10884.43,
16404,09:34:00,09:34:00,1230,21,11884.45,
16404,09:36:00,09:36:00,1306,22,12246,
16404,09:37:00,09:37:00,3606,23,12569.74,
16458,08:25:00,08:26:00,4219,1,0,
16458,08:27:00,08:27:00,138867,2,482.68,
16458,08:29:00,08:29:00,9811,3,1361.09,
16458,08:31:00,08:31:00,3117,4,2157.51,
16458,08:33:00,08:33:00,1570,5,3041.25,
16458,08:34:00,08:34:00,1568,6,3580.47,
16458,08:35:00,08:35:00,1566,7,4047.64,
16458,08:36:00,08:36:00,12028,8,4627.97,
16458,08:37:00,08:37:00,1545,9,5206.17,
16458,08:39:00,08:39:00,1542,10,5956.28,
16458,08:39:00,08:39:00,1540,11,6378.01,
16458,08:41:00,08:41:00,1536,12,6826.76,
16458,08:42:00,08:42:00,1521,13,7321.86,
16458,08:43:00,08:43:00,1515,14,7957.47,
16458,08:44:00,08:44:00,142464,15,8589.54,
16458,08:45:00,08:45:00,1337,16,9148.46,
16458,08:46:00,08:46:00,1335,17,9588.43,
16458,08:47:00,08:47:00,147026,18,10056.33,
16458,08:48:00,08:48:00,147022,19,10701.88,
16458,08:49:00,08:49:00,1273,20,10884.43,
16458,08:52:00,08:52:00,1230,21,11884.45,
16458,08:54:00,08:54:00,1306,22,12246,
16458,08:55:00,08:55:00,3606,23,12569.74,
16557,22:25:00,22:26:00,4219,1,0,
16557,22:27:00,22:27:00,138867,2,482.68,
16557,22:29:00,22:29:00,9811,3,1361.09,
16557,22:31:00,22:31:00,3117,4,2157.51,
16557,22:33:00,22:33:00,1570,5,3041.25,
16557,22:34:00,22:34:00,1568,6,3580.47,
16557,22:35:00,22:35:00,1566,7,4047.64,
16557,22:36:00,22:36:00,12028,8,4627.97,
16557,22:37:00,22:37:00,1545,9,5206.17,
16557,22:38:00,22:38:00,1542,10,5956.28,
16557,22:39:00,22:39:00,1540,11,6378.01,
16557,22:40:00,22:40:00,1536,12,6826.76,
16557,22:42:00,22:42:00,1521,13,7321.86,
16557,22:43:00,22:43:00,1515,14,7957.47,
16557,22:44:00,22:44:00,142464,15,8589.54,
16557,22:44:00,22:44:00,1337,16,9148.46,
16557,22:45:00,22:45:00,1335,17,9588.43,
16557,22:46:00,22:46:00,147026,18,10056.33,
16557,22:48:00,22:48:00,147022,19,10701.88,
16557,22:49:00,22:49:00,1273,20,10884.43,
16557,22:52:00,22:52:00,1230,21,11884.45,
16557,22:53:00,22:53:00,1306,22,12246,
16557,22:55:00,22:55:00,3606,23,12569.74,
16856,05:55:00,05:56:00,4219,1,0,
16856,05:57:00,05:57:00,138867,2,482.68,
16856,05:59:00,05:59:00,9811,3,1361.09,
16856,06:01:00,06:01:00,3117,4,2157.51,
16856,06:03:00,06:03:00,1570,5,3041.25,
16856,06:03:00,06:03:00,1568,6,3580.47,
16856,06:04:00,06:04:00,1566,7,4047.64,
16856,06:05:00,06:05:00,12028,8,4627.97,
16856,06:06:00,06:06:00,1545,9,5206.17,
16856,06:07:00,06:07:00,1542,10,5956.28,
16856,06:08:00,06:08:00,1540,11,6378.01,
16856,06:09:00,06:09:00,1536,12,6826.76,
16856,06:10:00,06:10:00,1521,13,7321.86,
16856,06:10:00,06:10:00,1515,14,7957.47,
16856,06:11:00,06:11:00,142464,15,8589.54,
16856,06:12:00,06:12:00,1337,16,9148.46,
16856,06:13:00,06:13:00,1335,17,9588.43,
16856,06:14:00,06:14:00,147026,18,10056.33,
16856,06:15:00,06:15:00,147022,19,10701.88,
16856,06:15:00,06:15:00,1273,20,10884.43,
16856,06:18:00,06:18:00,1230,21,11884.45,
16856,06:19:00,06:19:00,1306,22,12246,
16856,06:20:00,06:20:00,3606,23,12569.74,
16925,14:10:00,14:11:00,4219,1,0,
16925,14:12:00,14:12:00,138867,2,482.68,
16925,14:14:00,14:14:00,9811,3,1361.09,
16925,14:16:00,14:16:00,3117,4,2157.51,
16925,14:19:00,14:19:00,1570,5,3041.25,
16925,14:20:00,14:20:00,1568,6,3580.47,
16925,14:21:00,14:21:00,1566,7,4047.64,
16925,14:22:00,14:22:00,12028,8,4627.97,
16925,14:23:00,14:23:00,1545,9,5206.17,
16925,14:24:00,14:24:00,1542,10,5956.28,
16925,14:26:00,14:26:00,1540,11,6378.01,
16925,14:27:00,14:27:00,1536,12,6826.76,
16925,14:28:00,14:28:00,1521,13,7321.86,
16925,14:30:00,14:30:00,1515,14,7957.47,
16925,14:31:00,14:31:00,142464,15,8589.54,
16925,14:32:00,14:32:00,1337,16,9148.46,
16925,14:33:00,14:33:00,1335,17,9588.43,
16925,14:34:00,14:34:00,147026,18,10056.33,
16925,14:36:00,14:36:00,147022,19,10701.88,
16925,14:36:00,14:36:00,1273,20,10884.43,
16925,14:40:00,14:40:00,1230,21,11884.45,
16925,14:42:00,14:42:00,1306,22,12246,
16925,14:43:00,14:43:00,3606,23,12569.74,
17249,10:11:00,10:12:00,4219,1,0,
17249,10:13:00,10:13:00,138867,2,482.68,
17249,10:15:00,10:15:00,9811,3,1361.09,
17249,10:17:00,10:17:00,3117,4,2157.51,
17249,10:19:00,10:19:00,1570,5,3041.25,
17249,10:20:00,10:20:00,1568,6,3580.47,
17249,10:21:00,10:21:00,1566,7,4047.64,
17249,10:23:00,10:23:00,12028,8,4627.97,
17249,10:24:00,10:24:00,1545,9,5206.17,
17249,10:25:00,10:25:00,1542,10,5956.28,
17249,10:26:00,10:26:00,1540,11,6378.01,
17249,10:28:00,10:28:00,1536,12,6826.76,
17249,10:29:00,10:29:00,1521,13,7321.86,
17249,10:30:00,10:30:00,1515,14,7957.47,
17249,10:31:00,10:31:00,142464,15,8589.54,
17249,10:32:00,10:32:00,1337,16,9148.46,
17249,10:33:00,10:33:00,1335,17,9588.43,
17249,10:34:00,10:34:00,147026,18,10056.33,
17249,10:36:00,10:36:00,147022,19,10701.88,
17249,10:36:00,10:36:00,1273,20,10884.43,
17249,10:40:00,10:40:00,1230,21,11884.45,
17249,10:41:00,10:41:00,1306,22,12246,
17249,10:43:00,10:43:00,3606,23,12569.74,
17372,09:42:00,09:43:00,4219,1,0,
17372,09:44:00,09:44:00,138867,2,482.68,
17372,09:47:00,09:47:00,9811,3,1361.09,
17372,09:49:00,09:49:00,3117,4,2157.51,
17372,09:51:00,09:51:00,1570,5,3041.25,
17372,09:52:00,09:52:00,1568,6,3580.47,
17372,09:53:00,09:53:00,1566,7,4047.64,
17372,09:54:00,09:54:00,12028,8,4627.97,
17372,09:55:00,09:55:00,1545,9,5206.17,
17372,09:57:00,09:57:00,1542,10,5956.28,
17372,09:58:00,09:58:00,1540,11,6378.01,
17372,10:00:00,10:00:00,1536,12,6826.76,
17372,10:01:00,10:01:00,1521,13,7321.86,
17372,10:02:00,10:02:00,1515,14,7957.47,
17372,10:03:00,10:03:00,142464,15,8589.54,
17372,10:04:00,10:04:00,1337,16,9148.46,
17372,10:05:00,10:05:00,1335,17,9588.43,
17372,10:06:00,10:06:00,147026,18,10056.33,
17372,10:08:00,10:08:00,147022,19,10701.88,
17372,10:08:00,10:08:00,1273,20,10884.43,
17372,10:11:00,10:11:00,1230,21,11884.45,
17372,10:13:00,10:13:00,1306,22,12246,
17372,10:14:00,10:14:00,3606,23,12569.74,
17505,13:52:00,13:53:00,4219,1,0,
17505,13:54:00,13:54:00,138867,2,482.68,
17505,13:56:00,13:56:00,9811,3,1361.09,
17505,13:58:00,13:58:00,3117,4,2157.51,
17505,14:01:00,14:01:00,1570,5,3041.25,
17505,14:02:00,14:02:00,1568,6,3580.47,
17505,14:03:00,14:03:00,1566,7,4047.64,
17505,14:04:00,14:04:00,12028,8,4627.97,
17505,14:05:00,14:05:00,1545,9,5206.17,
17505,14:06:00,14:06:00,1542,10,5956.28,
17505,14:08:00,14:08:00,1540,11,6378.01,
17505,14:09:00,14:09:00,1536,12,6826.76,
17505,14:10:00,14:10:00,1521,13,7321.86,
17505,14:12:00,14:12:00,1515,14,7957.47,
17505,14:13:00,14:13:00,142464,15,8589.54,
17505,14:14:00,14:14:00,1337,16,9148.46,
17505,14:15:00,14:15:00,1335,17,9588.43,
17505,14:16:00,14:16:00,147026,18,10056.33,
17505,14:18:00,14:18:00,147022,19,10701.88,
17505,14:18:00,14:18:00,1273,20,10884.43,
17505,14:22:00,14:22:00,1230,21,11884.45,
17505,14:24:00,14:24:00,1306,22,12246,
17505,14:25:00,14:25:00,3606,23,12569.74,
17599,19:43:00,19:44:00,4219,1,0,
17599,19:45:00,19:45:00,138867,2,482.68,
17599,19:47:00,19:47:00,9811,3,1361.09,
17599,19:49:00,19:49:00,3117,4,2157.51,
17599,19:52:00,19:52:00,1570,5,3041.25,
17599,19:53:00,19:53:00,1568,6,3580.47,
17599,19:54:00,19:54:00,1566,7,4047.64,
17599,19:55:00,19:55:00,12028,8,4627.97,
17599,19:56:00,19:56:00,1545,9,5206.17,
17599,19:57:00,19:57:00,1542,10,5956.28,
17599,19:58:00,19:58:00,1540,11,6378.01,
17599,20:00:00,20:00:00,1536,12,6826.76,
17599,20:01:00,20:01:00,1521,13,7321.86,
17599,20:02:00,20:02:00,1515,14,7957.47,
17599,20:03:00,20:03:00,142464,15,8589.54,
17599,20:04:00,20:04:00,1337,16,9148.46,
17599,20:05:00,20:05:00,1335,17,9588.43,
17599,20:06:00,20:06:00,147026,18,10056.33,
17599,20:08:00,20:08:00,147022,19,10701.88,
17599,20:08:00,20:08:00,1273,20,10884.43,
17599,20:12:00,20:12:00,1230,21,11884.45,
17599,20:13:00,20:13:00,1306,22,12246,
17599,20:14:00,20:14:00,3606,23,12569.74,
17741,08:28:00,08:29:00,4219,1,0,
17741,08:30:00,08:30:00,138867,2,482.68,
17741,08:33:00,08:33:00,9811,3,1361.09,
17741,08:35:00,08:35:00,3117,4,2157.51,
17741,08:37:00,08:37:00,1570,5,3041.25,
17741,08:38:00,08:38:00,1568,6,3580.47,
17741,08:40:00,08:40:00,1566,7,4047.64,
17741,08:41:00,08:41:00,12028,8,4627.97,
17741,08:42:00,08:42:00,1545,9,5206.17,
17741,08:44:00,08:44:00,1542,10,5956.28,
17741,08:45:00,08:45:00,1540,11,6378.01,
17741,08:47:00,08:47:00,1536,12,6826.76,
17741,08:49:00,08:49:00,1521,13,7321.86,
17741,08:50:00,08:50:00,1515,14,7957.47,
17741,08:51:00,08:51:00,142464,15,8589.54,
17741,08:52:00,08:52:00,1337,16,9148.46,
17741,08:53:00,08:53:00,1335,17,9588.43,
17741,08:54:00,08:54:00,147026,18,10056.33,
17741,08:56:00,08:56:00,147022,19,10701.88,
17741,08:57:00,08:57:00,1273,20,10884.43,
17741,09:00:00,09:00:00,1230,21,11884.45,
17741,09:01:00,09:01:00,1306,22,12246,
17741,09:03:00,09:03:00,3606,23,12569.74,
17820,08:14:00,08:15:00,4219,1,0,
17820,08:16:00,08:16:00,138867,2,482.68,
17820,08:19:00,08:19:00,9811,3,1361.09,
17820,08:21:00,08:21:00,3117,4,2157.51,
17820,08:23:00,08:23:00,1570,5,3041.25,
17820,08:24:00,08:24:00,1568,6,3580.47,
17820,08:26:00,08:26:00,1566,7,4047.64,
17820,08:27:00,08:27:00,12028,8,4627.97,
17820,08:28:00,08:28:00,1545,9,5206.17,
17820,08:30:00,08:30:00,1542,10,5956.28,
17820,08:31:00,08:31:00,1540,11,6378.01,
17820,08:33:00,08:33:00,1536,12,6826.76,
17820,08:35:00,08:35:00,1521,13,7321.86,
17820,08:36:00,08:36:00,1515,14,7957.47,
17820,08:37:00,08:37:00,142464,15,8589.54,
17820,08:38:00,08:38:00,1337,16,9148.46,
17820,08:39:00,08:39:00,1335,17,9588.43,
17820,08:40:00,08:40:00,147026,18,10056.33,
17820,08:42:00,08:42:00,147022,19,10701.88,
17820,08:43:00,08:43:00,1273,20,10884.43,
17820,08:46:00,08:46:00,1230,21,11884.45,
17820,08:48:00,08:48:00,1306,22,12246,
17820,08:50:00,08:50:00,3606,23,12569.74,
18382,20:37:00,20:38:00,4219,1,0,
18382,20:39:00,20:39:00,138867,2,482.68,
18382,20:41:00,20:41:00,9811,3,1361.09,
18382,20:43:00,20:43:00,3117,4,2157.51,
18382,20:45:00,20:45:00,1570,5,3041.25,
18382,20:46:00,20:46:00,1568,6,3580.47,
18382,20:47:00,20:47:00,1566,7,4047.64,
18382,20:48:00,20:48:00,12028,8,4627.97,
18382,20:49:00,20:49:00,1545,9,5206.17,
18382,20:51:00,20:51:00,1542,10,5956.28,
18382,20:52:00,20:52:00,1540,11,6378.01,
18382,20:53:00,20:53:00,1536,12,6826.76,
18382,20:54:00,20:54:00,1521,13,7321.86,
18382,20:55:00,20:55:00,1515,14,7957.47,
18382,20:56:00,20:56:00,142464,15,8589.54,
18382,20:57:00,20:57:00,1337,16,9148.46,
18382,20:58:00,20:58:00,1335,17,9588.43,
18382,20:59:00,20:59:00,147026,18,10056.33,
18382,21:01:00,21:01:00,147022,19,10701.88,
18382,21:02:00,21:02:00,1273,20,10884.43,
18382,21:04:00,21:04:00,1230,21,11884.45,
18382,21:06:00,21:06:00,1306,22,12246,
18382,21:07:00,21:07:00,3606,23,12569.74,
18396,08:46:00,08:47:00,4219,1,0,
18396,08:48:00,08:48:00,138867,2,482.68,
18396,08:50:00,08:50:00,9811,3,1361.09,
18396,08:52:00,08:52:00,3117,4,2157.51,
18396,08:54:00,08:54:00,1570,5,3041.25,
18396,08:55:00,08:55:00,1568,6,3580.47,
18396,08:56:00,08:56:00,1566,7,4047.64,
18396,08:57:00,08:57:00,12028,8,4627.97,
18396,08:58:00,08:58:00,1545,9,5206.17,
18396,09:00:00,09:00:00,1542,10,5956.28,
18396,09:00:00,09:00:00,1540,11,6378.01,
18396,09:02:00,09:02:00,1536,12,6826.76,
18396,09:03:00,09:03:00,1521,13,7321.86,
18396,09:04:00,09:04:00,1515,14,7957.47,
18396,09:05:00,09:05:00,142464,15,8589.54,
18396,09:06:00,09:06:00,1337,16,9148.46,
18396,09:07:00,09:07:00,1335,17,9588.43,
18396,09:08:00,09:08:00,147026,18,10056.33,
18396,09:09:00,09:09:00,147022,19,10701.88,
18396,09:10:00,09:10:00,1273,20,10884.43,
18396,09:13:00,09:13:00,1230,21,11884.45,
18396,09:15:00,09:15:00,1306,22,12246,
18396,09:16:00,09:16:00,3606,23,12569.74,
18461,08:46:00,08:47:00,4219,1,0,
18461,08:48:00,08:48:00,138867,2,482.68,
18461,08:50:00,08:50:00,9811,3,1361.09,
18461,08:52:00,08:52:00,3117,4,2157.51,
18461,08:54:00,08:54:00,1570,5,3041.25,
18461,08:55:00,08:55:00,1568,6,3580.47,
18461,08:56:00,08:56:00,1566,7,4047.64,
18461,08:57:00,08:57:00,12028,8,4627.97,
18461,08:58:00,08:58:00,1545,9,5206.17,
18461,09:00:00,09:00:00,1542,10,5956.28,
18461,09:00:00,09:00:00,1540,11,6378.01,
18461,09:02:00,09:02:00,1536,12,6826.76,
18461,09:03:00,09:03:00,1521,13,7321.86,
18461,09:04:00,09:04:00,1515,14,7957.47,
18461,09:05:00,09:05:00,142464,15,8589.54,
18461,09:06:00,09:06:00,1337,16,9148.46,
18461,09:07:00,09:07:00,1335,17,9588.43,
18461,09:08:00,09:08:00,147026,18,10056.33,
18461,09:09:00,09:09:00,147022,19,10701.88,
18461,09:10:00,09:10:00,1273,20,10884.43,
18461,09:13:00,09:13:00,1230,21,11884.45,
18461,09:15:00,09:15:00,1306,22,12246,
18461,09:16:00,09:16:00,3606,23,12569.74,
18534,10:25:00,10:26:00,4219,1,0,
18534,10:27:00,10:27:00,138867,2,482.68,
18534,10:30:00,10:30:00,9811,3,1361.09,
18534,10:32:00,10:32:00,3117,4,2157.51,
18534,10:34:00,10:34:00,1570,5,3041.25,
18534,10:35:00,10:35:00,1568,6,3580.47,
18534,10:36:00,10:36:00,1566,7,4047.64,
18534,10:37:00,10:37:00,12028,8,4627.97,
18534,10:38:00,10:38:00,1545,9,5206.17,
18534,10:40:00,10:40:00,1542,10,5956.28,
18534,10:41:00,10:41:00,1540,11,6378.01,
18534,10:43:00,10:43:00,1536,12,6826.76,
18534,10:44:00,10:44:00,1521,13,7321.86,
18534,10:45:00,10:45:00,1515,14,7957.47,
18534,10:46:00,10:46:00,142464,15,8589.54,
18534,10:47:00,10:47:00,1337,16,9148.46,
18534,10:48:00,10:48:00,1335,17,9588.43,
18534,10:49:00,10:49:00,147026,18,10056.33,
18534,10:51:00,10:51:00,147022,19,10701.88,
18534,10:51:00,10:51:00,1273,20,10884.43,
18534,10:54:00,10:54:00,1230,21,11884.45,
18534,10:56:00,10:56:00,1306,22,12246,
18534,10:57:00,10:57:00,3606,23,12569.74,
18549,23:52:00,23:52:00,4219,1,0,
18549,23:52:00,23:52:00,138867,2,482.68,
18549,23:54:00,23:54:00,9811,3,1361.09,
18549,23:56:00,23:56:00,3117,4,2157.51,
18549,23:58:00,23:58:00,1570,5,3041.25,
18549,23:59:00,23:59:00,1568,6,3580.47,
18549,24:00:00,24:00:00,1566,7,4047.64,
18549,24:00:00,24:00:00,12028,8,4627.97,
18549,24:01:00,24:01:00,1545,9,5206.17,
18549,24:02:00,24:02:00,1542,10,5956.28,
18549,24:03:00,24:03:00,1540,11,6378.01,
18549,24:04:00,24:04:00,1536,12,6826.76,
18549,24:05:00,24:05:00,1521,13,7321.86,
18549,24:06:00,24:06:00,1515,14,7957.47,
18549,24:07:00,24:07:00,142464,15,8589.54,
18549,24:08:00,24:08:00,1337,16,9148.46,
18549,24:08:00,24:08:00,1335,17,9588.43,
18549,24:09:00,24:09:00,147026,18,10056.33,
18549,24:11:00,24:11:00,147022,19,10701.88,
18549,24:11:00,24:11:00,1273,20,10884.43,
18549,24:13:00,24:13:00,1230,21,11884.45,
18549,24:14:00,24:14:00,1306,22,12246,
18549,24:15:00,24:15:00,3606,23,12569.74,
18887,09:28:00,09:29:00,4219,1,0,
18887,09:30:00,09:30:00,138867,2,482.68,
18887,09:32:00,09:32:00,9811,3,1361.09,
18887,09:34:00,09:34:00,3117,4,2157.51,
18887,09:36:00,09:36:00,1570,5,3041.25,
18887,09:37:00,09:37:00,1568,6,3580.47,
18887,09:38:00,09:38:00,1566,7,4047.64,
18887,09:39:00,09:39:00,12028,8,4627.97,
18887,09:40:00,09:40:00,1545,9,5206.17,
18887,09:42:00,09:42:00,1542,10,5956.28,
18887,09:42:00,09:42:00,1540,11,6378.01,
18887,09:44:00,09:44:00,1536,12,6826.76,
18887,09:45:00,09:45:00,1521,13,7321.86,
18887,09:46:00,09:46:00,1515,14,7957.47,
18887,09:47:00,09:47:00,142464,15,8589.54,
18887,09:48:00,09:48:00,1337,16,9148.46,
18887,09:49:00,09:49:00,1335,17,9588.43,
18887,09:50:00,09:50:00,147026,18,10056.33,
18887,09:51:00,09:51:00,147022,19,10701.88,
18887,09:52:00,09:52:00,1273,20,10884.43,
18887,09:55:00,09:55:00,1230,21,11884.45,
18887,09:57:00,09:57:00,1306,22,12246,
18887,09:58:00,09:58:00,3606,23,12569.74,
18907,13:36:00,13:37:00,4219,1,0,
18907,13:38:00,13:38:00,138867,2,482.68,
18907,13:40:00,13:40:00,9811,3,1361.09,
18907,13:42:00,13:42:00,3117,4,2157.51,
18907,13:45:00,13:45:00,1570,5,3041.25,
18907,13:46:00,13:46:00,1568,6,3580.47,
18907,13:47:00,13:47:00,1566,7,4047.64,
18907,13:48:00,13:48:00,12028,8,4627.97,
18907,13:49:00,13:49:00,1545,9,5206.17,
18907,13:50:00,13:50:00,1542,10,5956.28,
18907,13:52:00,13:52:00,1540,11,6378.01,
18907,13:53:00,13:53:00,1536,12,6826.76,
18907,13:54:00,13:54:00,1521,13,7321.86,
18907,13:56:00,13:56:00,1515,14,7957.47,
18907,13:57:00,13:57:00,142464,15,8589.54,
18907,13:58:00,13:58:00,1337,16,9148.46,
18907,13:59:00,13:59:00,1335,17,9588.43,
18907,14:00:00,14:00:00,147026,18,10056.33,
18907,14:02:00,14:02:00,147022,19,10701.88,
18907,14:02:00,14:02:00,1273,20,10884.43,
18907,14:05:00,14:05:00,1230,21,11884.45,
18907,14:07:00,14:07:00,1306,22,12246,
18907,14:09:00,14:09:00,3606,23,12569.74,
18962,17:47:00,17:48:00,4219,1,0,
18962,17:49:00,17:49:00,138867,2,482.68,
18962,17:51:00,17:51:00,9811,3,1361.09,
18962,17:54:00,17:54:00,3117,4,2157.51,
18962,17:56:00,17:56:00,1570,5,3041.25,
18962,17:57:00,17:57:00,1568,6,3580.47,
18962,17:58:00,17:58:00,1566,7,4047.64,
18962,17:59:00,17:59:00,12028,8,4627.97,
18962,18:01:00,18:01:00,1545,9,5206.17,
18962,18:02:00,18:02:00,1542,10,5956.28,
18962,18:03:00,18:03:00,1540,11,6378.01,
18962,18:05:00,18:05:00,1536,12,6826.76,
18962,18:06:00,18:06:00,1521,13,7321.86,
18962,18:08:00,18:08:00,1515,14,7957.47,
18962,18:09:00,18:09:00,142464,15,8589.54,
18962,18:10:00,18:10:00,1337,16,9148.46,
18962,18:11:00,18:11:00,1335,17,9588.43,
18962,18:12:00,18:12:00,147026,18,10056.33,
18962,18:14:00,18:14:00,147022,19,10701.88,
18962,18:14:00,18:14:00,1273,20,10884.43,
18962,18:17:00,18:17:00,1230,21,11884.45,
18962,18:19:00,18:19:00,1306,22,12246,
18962,18:20:00,18:20:00,3606,23,12569.74,
19001,16:16:00,16:17:00,4219,1,0,
19001,16:18:00,16:18:00,138867,2,482.68,
19001,16:20:00,16:20:00,9811,3,1361.09,
19001,16:22:00,16:22:00,3117,4,2157.51,
19001,16:25:00,16:25:00,1570,5,3041.25,
19001,16:26:00,16:26:00,1568,6,3580.47,
19001,16:27:00,16:27:00,1566,7,4047.64,
19001,16:28:00,16:28:00,12028,8,4627.97,
19001,16:29:00,16:29:00,1545,9,5206.17,
19001,16:31:00,16:31:00,1542,10,5956.28,
19001,16:32:00,16:32:00,1540,11,6378.01,
19001,16:33:00,16:33:00,1536,12,6826.76,
19001,16:35:00,16:35:00,1521,13,7321.86,
19001,16:36:00,16:36:00,1515,14,7957.47,
19001,16:37:00,16:37:00,142464,15,8589.54,
19001,16:38:00,16:38:00,1337,16,9148.46,
19001,16:39:00,16:39:00,1335,17,9588.43,
19001,16:40:00,16:40:00,147026,18,10056.33,
19001,16:42:00,16:42:00,147022,19,10701.88,
19001,16:43:00,16:43:00,1273,20,10884.43,
19001,16:46:00,16:46:00,1230,21,11884.45,
19001,16:48:00,16:48:00,1306,22,12246,
19001,16:50:00,16:50:00,3606,23,12569.74,
19081,09:07:00,09:08:00,4219,1,0,
19081,09:09:00,09:09:00,138867,2,482.68,
19081,09:11:00,09:11:00,9811,3,1361.09,
19081,09:13:00,09:13:00,3117,4,2157.51,
19081,09:15:00,09:15:00,1570,5,3041.25,
19081,09:16:00,09:16:00,1568,6,3580.47,
19081,09:17:00,09:17:00,1566,7,4047.64,
19081,09:18:00,09:18:00,12028,8,4627.97,
19081,09:19:00,09:19:00,1545,9,5206.17,
19081,09:21:00,09:21:00,1542,10,5956.28,
19081,09:21:00,09:21:00,1540,11,6378.01,
19081,09:23:00,09:23:00,1536,12,6826.76,
19081,09:24:00,09:24:00,1521,13,7321.86,
19081,09:25:00,09:25:00,1515,14,7957.47,
19081,09:26:00,09:26:00,142464,15,8589.54,
19081,09:27:00,09:27:00,1337,16,9148.46,
19081,09:28:00,09:28:00,1335,17,9588.43,
19081,09:29:00,09:29:00,147026,18,10056.33,
19081,09:30:00,09:30:00,147022,19,10701.88,
19081,09:31:00,09:31:00,1273,20,10884.43,
19081,09:34:00,09:34:00,1230,21,11884.45,
19081,09:36:00,09:36:00,1306,22,12246,
19081,09:37:00,09:37:00,3606,23,12569.74,
19132,06:33:00,06:36:00,4219,1,0,
19132,06:37:00,06:37:00,138867,2,482.68,
19132,06:39:00,06:39:00,9811,3,1361.09,
19132,06:41:00,06:41:00,3117,4,2157.51,
19132,06:43:00,06:43:00,1570,5,3041.25,
19132,06:44:00,06:44:00,1568,6,3580.47,
19132,06:45:00,06:45:00,1566,7,4047.64,
19132,06:46:00,06:46:00,12028,8,4627.97,
19132,06:48:00,06:48:00,1545,9,5206.17,
19132,06:49:00,06:49:00,1542,10,5956.28,
19132,06:50:00,06:50:00,1540,11,6378.01,
19132,06:52:00,06:52:00,1536,12,6826.76,
19132,06:53:00,06:53:00,1521,13,7321.86,
19132,06:54:00,06:54:00,1515,14,7957.47,
19132,06:55:00,06:55:00,142464,15,8589.54,
19132,06:56:00,06:56:00,1337,16,9148.46,
19132,06:57:00,06:57:00,1335,17,9588.43,
19132,06:57:00,06:57:00,147026,18,10056.33,
19132,06:59:00,06:59:00,147022,19,10701.88,
19132,06:59:00,06:59:00,1273,20,10884.43,
19132,07:02:00,07:02:00,1230,21,11884.45,
19132,07:04:00,07:04:00,1306,22,12246,
19132,07:05:00,07:05:00,3606,23,12569.74,
19135,14:23:00,14:24:00,4219,1,0,
19135,14:25:00,14:25:00,138867,2,482.68,
19135,14:27:00,14:27:00,9811,3,1361.09,
19135,14:30:00,14:30:00,3117,4,2157.51,
19135,14:32:00,14:32:00,1570,5,3041.25,
19135,14:33:00,14:33:00,1568,6,3580.47,
19135,14:34:00,14:34:00,1566,7,4047.64,
19135,14:35:00,14:35:00,12028,8,4627.97,
19135,14:36:00,14:36:00,1545,9,5206.17,
19135,14:38:00,14:38:00,1542,10,5956.28,
19135,14:39:00,14:39:00,1540,11,6378.01,
19135,14:41:00,14:41:00,1536,12,6826.76,
19135,14:42:00,14:42:00,1521,13,7321.86,
19135,14:43:00,14:43:00,1515,14,7957.47,
19135,14:44:00,14:44:00,142464,15,8589.54,
19135,14:45:00,14:45:00,1337,16,9148.46,
19135,14:46:00,14:46:00,1335,17,9588.43,
19135,14:47:00,14:47:00,147026,18,10056.33,
19135,14:49:00,14:49:00,147022,19,10701.88,
19135,14:50:00,14:50:00,1273,20,10884.43,
19135,14:53:00,14:53:00,1230,21,11884.45,
19135,14:54:00,14:54:00,1306,22,12246,
19135,14:56:00,14:56:00,3606,23,12569.74,
19143,16:32:00,16:33:00,4219,1,0,
19143,16:34:00,16:34:00,138867,2,482.68,
19143,16:36:00,16:36:00,9811,3,1361.09,
19143,16:38:00,16:38:00,3117,4,2157.51,
19143,16:41:00,16:41:00,1570,5,3041.25,
19143,16:42:00,16:42:00,1568,6,3580.47,
19143,16:43:00,16:43:00,1566,7,4047.64,
19143,16:44:00,16:44:00,12028,8,4627.97,
19143,16:45:00,16:45:00,1545,9,5206.17,
19143,16:47:00,16:47:00,1542,10,5956.28,
19143,16:48:00,16:48:00,1540,11,6378.01,
19143,16:49:00,16:49:00,1536,12,6826.76,
19143,16:51:00,16:51:00,1521,13,7321.86,
19143,16:52:00,16:52:00,1515,14,7957.47,
19143,16:53:00,16:53:00,142464,15,8589.54,
19143,16:54:00,16:54:00,1337,16,9148.46,
19143,16:55:00,16:55:00,1335,17,9588.43,
19143,16:56:00,16:56:00,147026,18,10056.33,
19143,16:58:00,16:58:00,147022,19,10701.88,
19143,16:59:00,16:59:00,1273,20,10884.43,
19143,17:02:00,17:02:00,1230,21,11884.45,
19143,17:04:00,17:04:00,1306,22,12246,
19143,17:06:00,17:06:00,3606,23,12569.74,
19220,17:05:00,17:06:00,4219,1,0,
19220,17:07:00,17:07:00,138867,2,482.68,
19220,17:09:00,17:09:00,9811,3,1361.09,
19220,17:11:00,17:11:00,3117,4,2157.51,
19220,17:14:00,17:14:00,1570,5,3041.25,
19220,17:15:00,17:15:00,1568,6,3580.47,
19220,17:16:00,17:16:00,1566,7,4047.64,
19220,17:17:00,17:17:00,12028,8,4627.97,
19220,17:18:00,17:18:00,1545,9,5206.17,
19220,17:20:00,17:20:00,1542,10,5956.28,
19220,17:21:00,17:21:00,1540,11,6378.01,
19220,17:22:00,17:22:00,1536,12,6826.76,
19220,17:24:00,17:24:00,1521,13,7321.86,
19220,17:25:00,17:25:00,1515,14,7957.47,
19220,17:26:00,17:26:00,142464,15,8589.54,
19220,17:27:00,17:27:00,1337,16,9148.46,
19220,17:28:00,17:28:00,1335,17,9588.43,
19220,17:29:00,17:29:00,147026,18,10056.33,
19220,17:31:00,17:31:00,147022,19,10701.88,
19220,17:32:00,17:32:00,1273,20,10884.43,
19220,17:35:00,17:35:00,1230,21,11884.45,
19220,17:37:00,17:37:00,1306,22,12246,
19220,17:39:00,17:39:00,3606,23,12569.74,
19259,14:42:00,14:43:00,4219,1,0,
19259,14:44:00,14:44:00,138867,2,482.68,
19259,14:46:00,14:46:00,9811,3,1361.09,
19259,14:49:00,14:49:00,3117,4,2157.51,
19259,14:51:00,14:51:00,1570,5,3041.25,
19259,14:52:00,14:52:00,1568,6,3580.47,
19259,14:53:00,14:53:00,1566,7,4047.64,
19259,14:54:00,14:54:00,12028,8,4627.97,
19259,14:56:00,14:56:00,1545,9,5206.17,
19259,14:57:00,14:57:00,1542,10,5956.28,
19259,14:58:00,14:58:00,1540,11,6378.01,
19259,15:00:00,15:00:00,1536,12,6826.76,
19259,15:01:00,15:01:00,1521,13,7321.86,
19259,15:03:00,15:03:00,1515,14,7957.47,
19259,15:04:00,15:04:00,142464,15,8589.54,
19259,15:05:00,15:05:00,1337,16,9148.46,
19259,15:06:00,15:06:00,1335,17,9588.43,
19259,15:07:00,15:07:00,147026,18,10056.33,
19259,15:09:00,15:09:00,147022,19,10701.88,
19259,15:09:00,15:09:00,1273,20,10884.43,
19259,15:12:00,15:12:00,1230,21,11884.45,
19259,15:14:00,15:14:00,1306,22,12246,
19259,15:15:00,15:15:00,3606,23,12569.74,
19265,08:04:00,08:05:00,4219,1,0,
19265,08:06:00,08:06:00,138867,2,482.68,
19265,08:08:00,08:08:00,9811,3,1361.09,
19265,08:10:00,08:10:00,3117,4,2157.51,
19265,08:12:00,08:12:00,1570,5,3041.25,
19265,08:13:00,08:13:00,1568,6,3580.47,
19265,08:14:00,08:14:00,1566,7,4047.64,
19265,08:15:00,08:15:00,12028,8,4627.97,
19265,08:16:00,08:16:00,1545,9,5206.17,
19265,08:18:00,08:18:00,1542,10,5956.28,
19265,08:18:00,08:18:00,1540,11,6378.01,
19265,08:20:00,08:20:00,1536,12,6826.76,
19265,08:21:00,08:21:00,1521,13,7321.86,
19265,08:22:00,08:22:00,1515,14,7957.47,
19265,08:23:00,08:23:00,142464,15,8589.54,
19265,08:24:00,08:24:00,1337,16,9148.46,
19265,08:25:00,08:25:00,1335,17,9588.43,
19265,08:26:00,08:26:00,147026,18,10056.33,
19265,08:27:00,08:27:00,147022,19,10701.88,
19265,08:28:00,08:28:00,1273,20,10884.43,
19265,08:31:00,08:31:00,1230,21,11884.45,
19265,08:32:00,08:32:00,1306,22,12246,
19265,08:33:00,08:33:00,3606,23,12569.74,
19306,23:01:00,23:02:00,4219,1,0,
19306,23:03:00,23:03:00,138867,2,482.68,
19306,23:05:00,23:05:00,9811,3,1361.09,
19306,23:07:00,23:07:00,3117,4,2157.51,
19306,23:09:00,23:09:00,1570,5,3041.25,
19306,23:10:00,23:10:00,1568,6,3580.47,
19306,23:10:00,23:10:00,1566,7,4047.64,
19306,23:12:00,23:12:00,12028,8,4627.97,
19306,23:12:00,23:12:00,1545,9,5206.17,
19306,23:14:00,23:14:00,1542,10,5956.28,
19306,23:15:00,23:15:00,1540,11,6378.01,
19306,23:16:00,23:16:00,1536,12,6826.76,
19306,23:17:00,23:17:00,1521,13,7321.86,
19306,23:18:00,23:18:00,1515,14,7957.47,
19306,23:19:00,23:19:00,142464,15,8589.54,
19306,23:20:00,23:20:00,1337,16,9148.46,
19306,23:21:00,23:21:00,1335,17,9588.43,
19306,23:22:00,23:22:00,147026,18,10056.33,
19306,23:24:00,23:24:00,147022,19,10701.88,
19306,23:24:00,23:24:00,1273,20,10884.43,
19306,23:27:00,23:27:00,1230,21,11884.45,
19306,23:28:00,23:28:00,1306,22,12246,
19306,23:30:00,23:30:00,3606,23,12569.74,
19384,22:07:00,22:08:00,4219,1,0,
19384,22:09:00,22:09:00,138867,2,482.68,
19384,22:11:00,22:11:00,9811,3,1361.09,
19384,22:13:00,22:13:00,3117,4,2157.51,
19384,22:15:00,22:15:00,1570,5,3041.25,
19384,22:16:00,22:16:00,1568,6,3580.47,
19384,22:16:00,22:16:00,1566,7,4047.64,
19384,22:18:00,22:18:00,12028,8,4627.97,
19384,22:18:00,22:18:00,1545,9,5206.17,
19384,22:20:00,22:20:00,1542,10,5956.28,
19384,22:21:00,22:21:00,1540,11,6378.01,
19384,22:22:00,22:22:00,1536,12,6826.76,
19384,22:23:00,22:23:00,1521,13,7321.86,
19384,22:24:00,22:24:00,1515,14,7957.47,
19384,22:25:00,22:25:00,142464,15,8589.54,
19384,22:26:00,22:26:00,1337,16,9148.46,
19384,22:27:00,22:27:00,1335,17,9588.43,
19384,22:28:00,22:28:00,147026,18,10056.33,
19384,22:30:00,22:30:00,147022,19,10701.88,
19384,22:30:00,22:30:00,1273,20,10884.43,
19384,22:33:00,22:33:00,1230,21,11884.45,
19384,22:34:00,22:34:00,1306,22,12246,
19384,22:36:00,22:36:00,3606,23,12569.74,
19653,11:36:00,11:37:00,4219,1,0,
19653,11:38:00,11:38:00,138867,2,482.68,
19653,11:40:00,11:40:00,9811,3,1361.09,
19653,11:43:00,11:43:00,3117,4,2157.51,
19653,11:45:00,11:45:00,1570,5,3041.25,
19653,11:46:00,11:46:00,1568,6,3580.47,
19653,11:47:00,11:47:00,1566,7,4047.64,
19653,11:48:00,11:48:00,12028,8,4627.97,
19653,11:49:00,11:49:00,1545,9,5206.17,
19653,11:51:00,11:51:00,1542,10,5956.28,
19653,11:52:00,11:52:00,1540,11,6378.01,
19653,11:53:00,11:53:00,1536,12,6826.76,
19653,11:54:00,11:54:00,1521,13,7321.86,
19653,11:56:00,11:56:00,1515,14,7957.47,
19653,11:57:00,11:57:00,142464,15,8589.54,
19653,11:58:00,11:58:00,1337,16,9148.46,
19653,11:59:00,11:59:00,1335,17,9588.43,
19653,12:00:00,12:00:00,147026,18,10056.33,
19653,12:01:00,12:01:00,147022,19,10701.88,
19653,12:02:00,12:02:00,1273,20,10884.43,
19653,12:05:00,12:05:00,1230,21,11884.45,
19653,12:06:00,12:06:00,1306,22,12246,
19653,12:08:00,12:08:00,3606,23,12569.74,
19749,17:35:00,17:36:00,4219,1,0,
19749,17:37:00,17:37:00,138867,2,482.68,
19749,17:39:00,17:39:00,9811,3,1361.09,
19749,17:42:00,17:42:00,3117,4,2157.51,
19749,17:44:00,17:44:00,1570,5,3041.25,
19749,17:45:00,17:45:00,1568,6,3580.47,
19749,17:46:00,17:46:00,1566,7,4047.64,
19749,17:47:00,17:47:00,12028,8,4627.97,
19749,17:49:00,17:49:00,1545,9,5206.17,
19749,17:50:00,17:50:00,1542,10,5956.28,
19749,17:51:00,17:51:00,1540,11,6378.01,
19749,17:53:00,17:53:00,1536,12,6826.76,
19749,17:54:00,17:54:00,1521,13,7321.86,
19749,17:56:00,17:56:00,1515,14,7957.47,
19749,17:57:00,17:57:00,142464,15,8589.54,
19749,17:58:00,17:58:00,1337,16,9148.46,
19749,17:59:00,17:59:00,1335,17,9588.43,
19749,18:00:00,18:00:00,147026,18,10056.33,
19749,18:02:00,18:02:00,147022,19,10701.88,
19749,18:02:00,18:02:00,1273,20,10884.43,
19749,18:05:00,18:05:00,1230,21,11884.45,
19749,18:07:00,18:07:00,1306,22,12246,
19749,18:08:00,18:08:00,3606,23,12569.74,
19931,22:03:00,22:04:00,4219,1,0,
19931,22:05:00,22:05:00,138867,2,482.68,
19931,22:07:00,22:07:00,9811,3,1361.09,
19931,22:09:00,22:09:00,3117,4,2157.51,
19931,22:11:00,22:11:00,1570,5,3041.25,
19931,22:12:00,22:12:00,1568,6,3580.47,
19931,22:13:00,22:13:00,1566,7,4047.64,
19931,22:14:00,22:14:00,12028,8,4627.97,
19931,22:15:00,22:15:00,1545,9,5206.17,
19931,22:16:00,22:16:00,1542,10,5956.28,
19931,22:17:00,22:17:00,1540,11,6378.01,
19931,22:18:00,22:18:00,1536,12,6826.76,
19931,22:20:00,22:20:00,1521,13,7321.86,
19931,22:21:00,22:21:00,1515,14,7957.47,
19931,22:22:00,22:22:00,142464,15,8589.54,
19931,22:22:00,22:22:00,1337,16,9148.46,
19931,22:23:00,22:23:00,1335,17,9588.43,
19931,22:24:00,22:24:00,147026,18,10056.33,
19931,22:26:00,22:26:00,147022,19,10701.88,
19931,22:27:00,22:27:00,1273,20,10884.43,
19931,22:30:00,22:30:00,1230,21,11884.45,
19931,22:31:00,22:31:00,1306,22,12246,
19931,22:33:00,22:33:00,3606,23,12569.74,
20050,17:11:00,17:12:00,4219,1,0,
20050,17:13:00,17:13:00,138867,2,482.68,
20050,17:15:00,17:15:00,9811,3,1361.09,
20050,17:18:00,17:18:00,3117,4,2157.51,
20050,17:20:00,17:20:00,1570,5,3041.25,
20050,17:21:00,17:21:00,1568,6,3580.47,
20050,17:22:00,17:22:00,1566,7,4047.64,
20050,17:23:00,17:23:00,12028,8,4627.97,
20050,17:25:00,17:25:00,1545,9,5206.17,
20050,17:26:00,17:26:00,1542,10,5956.28,
20050,17:27:00,17:27:00,1540,11,6378.01,
20050,17:29:00,17:29:00,1536,12,6826.76,
20050,17:30:00,17:30:00,1521,13,7321.86,
20050,17:32:00,17:32:00,1515,14,7957.47,
20050,17:33:00,17:33:00,142464,15,8589.54,
20050,17:34:00,17:34:00,1337,16,9148.46,
20050,17:35:00,17:35:00,1335,17,9588.43,
20050,17:36:00,17:36:00,147026,18,10056.33,
20050,17:38:00,17:38:00,147022,19,10701.88,
20050,17:38:00,17:38:00,1273,20,10884.43,
20050,17:41:00,17:41:00,1230,21,11884.45,
20050,17:43:00,17:43:00,1306,22,12246,
20050,17:44:00,17:44:00,3606,23,12569.74,
20084,24:14:00,24:14:00,4219,1,0,
20084,24:14:00,24:14:00,138867,2,482.68,
20084,24:16:00,24:16:00,9811,3,1361.09,
20084,24:18:00,24:18:00,3117,4,2157.51,
20084,24:20:00,24:20:00,1570,5,3041.25,
20084,24:21:00,24:21:00,1568,6,3580.47,
20084,24:22:00,24:22:00,1566,7,4047.64,
20084,24:22:00,24:22:00,12028,8,4627.97,
20084,24:23:00,24:23:00,1545,9,5206.17,
20084,24:24:00,24:24:00,1542,10,5956.28,
20084,24:25:00,24:25:00,1540,11,6378.01,
20084,24:26:00,24:26:00,1536,12,6826.76,
20084,24:27:00,24:27:00,1521,13,7321.86,
20084,24:28:00,24:28:00,1515,14,7957.47,
20084,24:29:00,24:29:00,142464,15,8589.54,
20084,24:30:00,24:30:00,1337,16,9148.46,
20084,24:30:00,24:30:00,1335,17,9588.43,
20084,24:31:00,24:31:00,147026,18,10056.33,
20084,24:33:00,24:33:00,147022,19,10701.88,
20084,24:33:00,24:33:00,1273,20,10884.43,
20084,24:35:00,24:35:00,1230,21,11884.45,
20084,24:36:00,24:36:00,1306,22,12246,
20084,24:37:00,24:37:00,3606,23,12569.74,
20343,15:26:00,15:27:00,4219,1,0,
20343,15:28:00,15:28:00,138867,2,482.68,
20343,15:30:00,15:30:00,9811,3,1361.09,
20343,15:32:00,15:32:00,3117,4,2157.51,
20343,15:35:00,15:35:00,1570,5,3041.25,
20343,15:36:00,15:36:00,1568,6,3580.47,
20343,15:37:00,15:37:00,1566,7,4047.64,
20343,15:38:00,15:38:00,12028,8,4627.97,
20343,15:39:00,15:39:00,1545,9,5206.17,
20343,15:41:00,15:41:00,1542,10,5956.28,
20343,15:42:00,15:42:00,1540,11,6378.01,
20343,15:43:00,15:43:00,1536,12,6826.76,
20343,15:45:00,15:45:00,1521,13,7321.86,
20343,15:46:00,15:46:00,1515,14,7957.47,
20343,15:47:00,15:47:00,142464,15,8589.54,
20343,15:48:00,15:48:00,1337,16,9148.46,
20343,15:49:00,15:49:00,1335,17,9588.43,
20343,15:50:00,15:50:00,147026,18,10056.33,
20343,15:52:00,15:52:00,147022,19,10701.88,
20343,15:53:00,15:53:00,1273,20,10884.43,
20343,15:56:00,15:56:00,1230,21,11884.45,
20343,15:58:00,15:58:00,1306,22,12246,
20343,16:00:00,16:00:00,3606,23,12569.74,
20407,07:15:00,07:17:00,4219,1,0,
20407,07:18:00,07:18:00,138867,2,482.68,
20407,07:20:00,07:20:00,9811,3,1361.09,
20407,07:22:00,07:22:00,3117,4,2157.51,
20407,07:24:00,07:24:00,1570,5,3041.25,
20407,07:25:00,07:25:00,1568,6,3580.47,
20407,07:26:00,07:26:00,1566,7,4047.64,
20407,07:28:00,07:28:00,12028,8,4627.97,
20407,07:29:00,07:29:00,1545,9,5206.17,
20407,07:31:00,07:31:00,1542,10,5956.28,
20407,07:32:00,07:32:00,1540,11,6378.01,
20407,07:33:00,07:33:00,1536,12,6826.76,
20407,07:34:00,07:34:00,1521,13,7321.86,
20407,07:36:00,07:36:00,1515,14,7957.47,
20407,07:37:00,07:37:00,142464,15,8589.54,
20407,07:38:00,07:38:00,1337,16,9148.46,
20407,07:39:00,07:39:00,1335,17,9588.43,
20407,07:40:00,07:40:00,147026,18,10056.33,
20407,07:42:00,07:42:00,147022,19,10701.88,
20407,07:42:00,07:42:00,1273,20,10884.43,
20407,07:45:00,07:45:00,1230,21,11884.45,
20407,07:46:00,07:46:00,1306,22,12246,
20407,07:48:00,07:48:00,3606,23,12569.74,
20424,10:11:00,10:12:00,4219,1,0,
20424,10:13:00,10:13:00,138867,2,482.68,
20424,10:15:00,10:15:00,9811,3,1361.09,
20424,10:17:00,10:17:00,3117,4,2157.51,
20424,10:19:00,10:19:00,1570,5,3041.25,
20424,10:20:00,10:20:00,1568,6,3580.47,
20424,10:21:00,10:21:00,1566,7,4047.64,
20424,10:23:00,10:23:00,12028,8,4627.97,
20424,10:24:00,10:24:00,1545,9,5206.17,
20424,10:25:00,10:25:00,1542,10,5956.28,
20424,10:26:00,10:26:00,1540,11,6378.01,
20424,10:28:00,10:28:00,1536,12,6826.76,
20424,10:29:00,10:29:00,1521,13,7321.86,
20424,10:30:00,10:30:00,1515,14,7957.47,
20424,10:31:00,10:31:00,142464,15,8589.54,
20424,10:32:00,10:32:00,1337,16,9148.46,
20424,10:33:00,10:33:00,1335,17,9588.43,
20424,10:34:00,10:34:00,147026,18,10056.33,
20424,10:36:00,10:36:00,147022,19,10701.88,
20424,10:36:00,10:36:00,1273,20,10884.43,
20424,10:40:00,10:40:00,1230,21,11884.45,
20424,10:41:00,10:41:00,1306,22,12246,
20424,10:43:00,10:43:00,3606,23,12569.74,
20502,09:28:00,09:29:00,4219,1,0,
20502,09:30:00,09:30:00,138867,2,482.68,
20502,09:32:00,09:32:00,9811,3,1361.09,
20502,09:34:00,09:34:00,3117,4,2157.51,
20502,09:36:00,09:36:00,1570,5,3041.25,
20502,09:37:00,09:37:00,1568,6,3580.47,
20502,09:38:00,09:38:00,1566,7,4047.64,
20502,09:39:00,09:39:00,12028,8,4627.97,
20502,09:40:00,09:40:00,1545,9,5206.17,
20502,09:42:00,09:42:00,1542,10,5956.28,
20502,09:42:00,09:42:00,1540,11,6378.01,
20502,09:44:00,09:44:00,1536,12,6826.76,
20502,09:45:00,09:45:00,1521,13,7321.86,
20502,09:46:00,09:46:00,1515,14,7957.47,
20502,09:47:00,09:47:00,142464,15,8589.54,
20502,09:48:00,09:48:00,1337,16,9148.46,
20502,09:49:00,09:49:00,1335,17,9588.43,
20502,09:50:00,09:50:00,147026,18,10056.33,
20502,09:51:00,09:51:00,147022,19,10701.88,
20502,09:52:00,09:52:00,1273,20,10884.43,
20502,09:55:00,09:55:00,1230,21,11884.45,
20502,09:57:00,09:57:00,1306,22,12246,
20502,09:58:00,09:58:00,3606,23,12569.74,
20543,14:46:00,14:47:00,4219,1,0,
20543,14:48:00,14:48:00,138867,2,482.68,
20543,14:50:00,14:50:00,9811,3,1361.09,
20543,14:52:00,14:52:00,3117,4,2157.51,
20543,14:55:00,14:55:00,1570,5,3041.25,
20543,14:56:00,14:56:00,1568,6,3580.47,
20543,14:57:00,14:57:00,1566,7,4047.64,
20543,14:58:00,14:58:00,12028,8,4627.97,
20543,14:59:00,14:59:00,1545,9,5206.17,
20543,15:00:00,15:00:00,1542,10,5956.28,
20543,15:02:00,15:02:00,1540,11,6378.01,
20543,15:03:00,15:03:00,1536,12,6826.76,
20543,15:04:00,15:04:00,1521,13,7321.86,
20543,15:06:00,15:06:00,1515,14,7957.47,
20543,15:07:00,15:07:00,142464,15,8589.54,
20543,15:08:00,15:08:00,1337,16,9148.46,
20543,15:09:00,15:09:00,1335,17,9588.43,
20543,15:10:00,15:10:00,147026,18,10056.33,
20543,15:12:00,15:12:00,147022,19,10701.88,
20543,15:12:00,15:12:00,1273,20,10884.43,
20543,15:16:00,15:16:00,1230,21,11884.45,
20543,15:18:00,15:18:00,1306,22,12246,
20543,15:19:00,15:19:00,3606,23,12569.74,
20688,12:32:00,12:33:00,4219,1,0,
20688,12:34:00,12:34:00,138867,2,482.68,
20688,12:36:00,12:36:00,9811,3,1361.09,
20688,12:39:00,12:39:00,3117,4,2157.51,
20688,12:41:00,12:41:00,1570,5,3041.25,
20688,12:42:00,12:42:00,1568,6,3580.47,
20688,12:43:00,12:43:00,1566,7,4047.64,
20688,12:44:00,12:44:00,12028,8,4627.97,
20688,12:45:00,12:45:00,1545,9,5206.17,
20688,12:47:00,12:47:00,1542,10,5956.28,
20688,12:48:00,12:48:00,1540,11,6378.01,
20688,12:49:00,12:49:00,1536,12,6826.76,
20688,12:50:00,12:50:00,1521,13,7321.86,
20688,12:52:00,12:52:00,1515,14,7957.47,
20688,12:53:00,12:53:00,142464,15,8589.54,
20688,12:54:00,12:54:00,1337,16,9148.46,
20688,12:55:00,12:55:00,1335,17,9588.43,
20688,12:56:00,12:56:00,147026,18,10056.33,
20688,12:57:00,12:57:00,147022,19,10701.88,
20688,12:58:00,12:58:00,1273,20,10884.43,
20688,13:01:00,13:01:00,1230,21,11884.45,
20688,13:02:00,13:02:00,1306,22,12246,
20688,13:04:00,13:04:00,3606,23,12569.74,
21086,15:02:00,15:03:00,4219,1,0,
21086,15:04:00,15:04:00,138867,2,482.68,
21086,15:06:00,15:06:00,9811,3,1361.09,
21086,15:09:00,15:09:00,3117,4,2157.51,
21086,15:11:00,15:11:00,1570,5,3041.25,
21086,15:12:00,15:12:00,1568,6,3580.47,
21086,15:13:00,15:13:00,1566,7,4047.64,
21086,15:14:00,15:14:00,12028,8,4627.97,
21086,15:16:00,15:16:00,1545,9,5206.17,
21086,15:17:00,15:17:00,1542,10,5956.28,
21086,15:18:00,15:18:00,1540,11,6378.01,
21086,15:20:00,15:20:00,1536,12,6826.76,
21086,15:21:00,15:21:00,1521,13,7321.86,
21086,15:23:00,15:23:00,1515,14,7957.47,
21086,15:24:00,15:24:00,142464,15,8589.54,
21086,15:25:00,15:25:00,1337,16,9148.46,
21086,15:26:00,15:26:00,1335,17,9588.43,
21086,15:27:00,15:27:00,147026,18,10056.33,
21086,15:29:00,15:29:00,147022,19,10701.88,
21086,15:29:00,15:29:00,1273,20,10884.43,
21086,15:32:00,15:32:00,1230,21,11884.45,
21086,15:34:00,15:34:00,1306,22,12246,
21086,15:35:00,15:35:00,3606,23,12569.74,
21135,11:59:00,12:00:00,4219,1,0,
21135,12:01:00,12:01:00,138867,2,482.68,
21135,12:03:00,12:03:00,9811,3,1361.09,
21135,12:05:00,12:05:00,3117,4,2157.51,
21135,12:07:00,12:07:00,1570,5,3041.25,
21135,12:08:00,12:08:00,1568,6,3580.47,
21135,12:09:00,12:09:00,1566,7,4047.64,
21135,12:11:00,12:11:00,12028,8,4627.97,
21135,12:12:00,12:12:00,1545,9,5206.17,
21135,12:13:00,12:13:00,1542,10,5956.28,
21135,12:14:00,12:14:00,1540,11,6378.01,
21135,12:16:00,12:16:00,1536,12,6826.76,
21135,12:17:00,12:17:00,1521,13,7321.86,
21135,12:18:00,12:18:00,1515,14,7957.47,
21135,12:19:00,12:19:00,142464,15,8589.54,
21135,12:20:00,12:20:00,1337,16,9148.46,
21135,12:21:00,12:21:00,1335,17,9588.43,
21135,12:22:00,12:22:00,147026,18,10056.33,
21135,12:24:00,12:24:00,147022,19,10701.88,
21135,12:24:00,12:24:00,1273,20,10884.43,
21135,12:28:00,12:28:00,1230,21,11884.45,
21135,12:29:00,12:29:00,1306,22,12246,
21135,12:31:00,12:31:00,3606,23,12569.74,
21243,16:46:00,16:47:00,4219,1,0,
21243,16:48:00,16:48:00,138867,2,482.68,
21243,16:50:00,16:50:00,9811,3,1361.09,
21243,16:53:00,16:53:00,3117,4,2157.51,
21243,16:55:00,16:55:00,1570,5,3041.25,
21243,16:56:00,16:56:00,1568,6,3580.47,
21243,16:57:00,16:57:00,1566,7,4047.64,
21243,16:58:00,16:58:00,12028,8,4627.97,
21243,17:00:00,17:00:00,1545,9,5206.17,
21243,17:01:00,17:01:00,1542,10,5956.28,
21243,17:02:00,17:02:00,1540,11,6378.01,
21243,17:04:00,17:04:00,1536,12,6826.76,
21243,17:05:00,17:05:00,1521,13,7321.86,
21243,17:07:00,17:07:00,1515,14,7957.47,
21243,17:08:00,17:08:00,142464,15,8589.54,
21243,17:09:00,17:09:00,1337,16,9148.46,
21243,17:10:00,17:10:00,1335,17,9588.43,
21243,17:11:00,17:11:00,147026,18,10056.33,
21243,17:13:00,17:13:00,147022,19,10701.88,
21243,17:13:00,17:13:00,1273,20,10884.43,
21243,17:16:00,17:16:00,1230,21,11884.45,
21243,17:18:00,17:18:00,1306,22,12246,
21243,17:19:00,17:19:00,3606,23,12569.74,
21253,07:00:00,07:02:00,4219,1,0,
21253,07:03:00,07:03:00,138867,2,482.68,
21253,07:05:00,07:05:00,9811,3,1361.09,
21253,07:07:00,07:07:00,3117,4,2157.51,
21253,07:09:00,07:09:00,1570,5,3041.25,
21253,07:10:00,07:10:00,1568,6,3580.47,
21253,07:11:00,07:11:00,1566,7,4047.64,
21253,07:13:00,07:13:00,12028,8,4627.97,
21253,07:14:00,07:14:00,1545,9,5206.17,
21253,07:16:00,07:16:00,1542,10,5956.28,
21253,07:17:00,07:17:00,1540,11,6378.01,
21253,07:18:00,07:18:00,1536,12,6826.76,
21253,07:19:00,07:19:00,1521,13,7321.86,
21253,07:21:00,07:21:00,1515,14,7957.47,
21253,07:22:00,07:22:00,142464,15,8589.54,
21253,07:23:00,07:23:00,1337,16,9148.46,
21253,07:24:00,07:24:00,1335,17,9588.43,
21253,07:25:00,07:25:00,147026,18,10056.33,
21253,07:27:00,07:27:00,147022,19,10701.88,
21253,07:27:00,07:27:00,1273,20,10884.43,
21253,07:30:00,07:30:00,1230,21,11884.45,
21253,07:31:00,07:31:00,1306,22,12246,
21253,07:33:00,07:33:00,3606,23,12569.74,
21265,11:00:00,11:01:00,4219,1,0,
21265,11:02:00,11:02:00,138867,2,482.68,
21265,11:04:00,11:04:00,9811,3,1361.09,
21265,11:07:00,11:07:00,3117,4,2157.51,
21265,11:09:00,11:09:00,1570,5,3041.25,
21265,11:10:00,11:10:00,1568,6,3580.47,
21265,11:11:00,11:11:00,1566,7,4047.64,
21265,11:12:00,11:12:00,12028,8,4627.97,
21265,11:13:00,11:13:00,1545,9,5206.17,
21265,11:15:00,11:15:00,1542,10,5956.28,
21265,11:16:00,11:16:00,1540,11,6378.01,
21265,11:17:00,11:17:00,1536,12,6826.76,
21265,11:18:00,11:18:00,1521,13,7321.86,
21265,11:20:00,11:20:00,1515,14,7957.47,
21265,11:21:00,11:21:00,142464,15,8589.54,
21265,11:22:00,11:22:00,1337,16,9148.46,
21265,11:23:00,11:23:00,1335,17,9588.43,
21265,11:24:00,11:24:00,147026,18,10056.33,
21265,11:25:00,11:25:00,147022,19,10701.88,
21265,11:26:00,11:26:00,1273,20,10884.43,
21265,11:29:00,11:29:00,1230,21,11884.45,
21265,11:30:00,11:30:00,1306,22,12246,
21265,11:32:00,11:32:00,3606,23,12569.74,
21320,11:24:00,11:25:00,4219,1,0,
21320,11:26:00,11:26:00,138867,2,482.68,
21320,11:28:00,11:28:00,9811,3,1361.09,
21320,11:30:00,11:30:00,3117,4,2157.51,
21320,11:32:00,11:32:00,1570,5,3041.25,
21320,11:33:00,11:33:00,1568,6,3580.47,
21320,11:34:00,11:34:00,1566,7,4047.64,
21320,11:36:00,11:36:00,12028,8,4627.97,
21320,11:37:00,11:37:00,1545,9,5206.17,
21320,11:38:00,11:38:00,1542,10,5956.28,
21320,11:39:00,11:39:00,1540,11,6378.01,
21320,11:41:00,11:41:00,1536,12,6826.76,
21320,11:42:00,11:42:00,1521,13,7321.86,
21320,11:43:00,11:43:00,1515,14,7957.47,
21320,11:44:00,11:44:00,142464,15,8589.54,
21320,11:45:00,11:45:00,1337,16,9148.46,
21320,11:46:00,11:46:00,1335,17,9588.43,
21320,11:47:00,11:47:00,147026,18,10056.33,
21320,11:49:00,11:49:00,147022,19,10701.88,
21320,11:49:00,11:49:00,1273,20,10884.43,
21320,11:53:00,11:53:00,1230,21,11884.45,
21320,11:54:00,11:54:00,1306,22,12246,
21320,11:56:00,11:56:00,3606,23,12569.74,
21408,16:19:00,16:20:00,4219,1,0,
21408,16:21:00,16:21:00,138867,2,482.68,
21408,16:23:00,16:23:00,9811,3,1361.09,
21408,16:26:00,16:26:00,3117,4,2157.51,
21408,16:28:00,16:28:00,1570,5,3041.25,
21408,16:29:00,16:29:00,1568,6,3580.47,
21408,16:30:00,16:30:00,1566,7,4047.64,
21408,16:31:00,16:31:00,12028,8,4627.97,
21408,16:33:00,16:33:00,1545,9,5206.17,
21408,16:34:00,16:34:00,1542,10,5956.28,
21408,16:35:00,16:35:00,1540,11,6378.01,
21408,16:37:00,16:37:00,1536,12,6826.76,
21408,16:38:00,16:38:00,1521,13,7321.86,
21408,16:40:00,16:40:00,1515,14,7957.47,
21408,16:41:00,16:41:00,142464,15,8589.54,
21408,16:42:00,16:42:00,1337,16,9148.46,
21408,16:43:00,16:43:00,1335,17,9588.43,
21408,16:44:00,16:44:00,147026,18,10056.33,
21408,16:46:00,16:46:00,147022,19,10701.88,
21408,16:46:00,16:46:00,1273,20,10884.43,
21408,16:49:00,16:49:00,1230,21,11884.45,
21408,16:51:00,16:51:00,1306,22,12246,
21408,16:52:00,16:52:00,3606,23,12569.74,
21419,24:18:00,24:18:00,4219,1,0,
21419,24:19:00,24:19:00,138867,2,482.68,
21419,24:21:00,24:21:00,9811,3,1361.09,
21419,24:23:00,24:23:00,3117,4,2157.51,
21419,24:25:00,24:25:00,1570,5,3041.25,
21419,24:25:00,24:25:00,1568,6,3580.47,
21419,24:26:00,24:26:00,1566,7,4047.64,
21419,24:27:00,24:27:00,12028,8,4627.97,
21419,24:28:00,24:28:00,1545,9,5206.17,
21419,24:29:00,24:29:00,1542,10,5956.28,
21419,24:30:00,24:30:00,1540,11,6378.01,
21419,24:31:00,24:31:00,1536,12,6826.76,
21419,24:32:00,24:32:00,1521,13,7321.86,
21419,24:33:00,24:33:00,1515,14,7957.47,
21419,24:34:00,24:34:00,142464,15,8589.54,
21419,24:35:00,24:35:00,1337,16,9148.46,
21419,24:36:00,24:36:00,1335,17,9588.43,
21419,24:37:00,24:37:00,147026,18,10056.33,
21419,24:38:00,24:38:00,147022,19,10701.88,
21419,24:39:00,24:39:00,1273,20,10884.43,
21419,24:41:00,24:41:00,1230,21,11884.45,
21419,24:42:00,24:42:00,1306,22,12246,
21419,24:44:00,24:44:00,3606,23,12569.74,
21459,13:36:00,13:37:00,4219,1,0,
21459,13:38:00,13:38:00,138867,2,482.68,
21459,13:40:00,13:40:00,9811,3,1361.09,
21459,13:42:00,13:42:00,3117,4,2157.51,
21459,13:45:00,13:45:00,1570,5,3041.25,
21459,13:46:00,13:46:00,1568,6,3580.47,
21459,13:47:00,13:47:00,1566,7,4047.64,
21459,13:48:00,13:48:00,12028,8,4627.97,
21459,13:49:00,13:49:00,1545,9,5206.17,
21459,13:50:00,13:50:00,1542,10,5956.28,
21459,13:52:00,13:52:00,1540,11,6378.01,
21459,13:53:00,13:53:00,1536,12,6826.76,
21459,13:54:00,13:54:00,1521,13,7321.86,
21459,13:56:00,13:56:00,1515,14,7957.47,
21459,13:57:00,13:57:00,142464,15,8589.54,
21459,13:58:00,13:58:00,1337,16,9148.46,
21459,13:59:00,13:59:00,1335,17,9588.43,
21459,14:00:00,14:00:00,147026,18,10056.33,
21459,14:02:00,14:02:00,147022,19,10701.88,
21459,14:02:00,14:02:00,1273,20,10884.43,
21459,14:05:00,14:05:00,1230,21,11884.45,
21459,14:07:00,14:07:00,1306,22,12246,
21459,14:09:00,14:09:00,3606,23,12569.74,
21497,23:29:00,23:30:00,4219,1,0,
21497,23:30:00,23:30:00,138867,2,482.68,
21497,23:32:00,23:32:00,9811,3,1361.09,
21497,23:34:00,23:34:00,3117,4,2157.51,
21497,23:36:00,23:36:00,1570,5,3041.25,
21497,23:37:00,23:37:00,1568,6,3580.47,
21497,23:38:00,23:38:00,1566,7,4047.64,
21497,23:38:00,23:38:00,12028,8,4627.97,
21497,23:39:00,23:39:00,1545,9,5206.17,
21497,23:40:00,23:40:00,1542,10,5956.28,
21497,23:41:00,23:41:00,1540,11,6378.01,
21497,23:42:00,23:42:00,1536,12,6826.76,
21497,23:43:00,23:43:00,1521,13,7321.86,
21497,23:44:00,23:44:00,1515,14,7957.47,
21497,23:45:00,23:45:00,142464,15,8589.54,
21497,23:46:00,23:46:00,1337,16,9148.46,
21497,23:46:00,23:46:00,1335,17,9588.43,
21497,23:47:00,23:47:00,147026,18,10056.33,
21497,23:49:00,23:49:00,147022,19,10701.88,
21497,23:49:00,23:49:00,1273,20,10884.43,
21497,23:51:00,23:51:00,1230,21,11884.45,
21497,23:52:00,23:52:00,1306,22,12246,
21497,23:53:00,23:53:00,3606,23,12569.74,
21603,07:01:00,07:02:00,4219,1,0,
21603,07:03:00,07:03:00,138867,2,482.68,
21603,07:05:00,07:05:00,9811,3,1361.09,
21603,07:07:00,07:07:00,3117,4,2157.51,
21603,07:09:00,07:09:00,1570,5,3041.25,
21603,07:10:00,07:10:00,1568,6,3580.47,
21603,07:11:00,07:11:00,1566,7,4047.64,
21603,07:12:00,07:12:00,12028,8,4627.97,
21603,07:13:00,07:13:00,1545,9,5206.17,
21603,07:14:00,07:14:00,1542,10,5956.28,
21603,07:15:00,07:15:00,1540,11,6378.01,
21603,07:16:00,07:16:00,1536,12,6826.76,
21603,07:17:00,07:17:00,1521,13,7321.86,
21603,07:18:00,07:18:00,1515,14,7957.47,
21603,07:19:00,07:19:00,142464,15,8589.54,
21603,07:19:00,07:19:00,1337,16,9148.46,
21603,07:20:00,07:20:00,1335,17,9588.43,
21603,07:21:00,07:21:00,147026,18,10056.33,
21603,07:22:00,07:22:00,147022,19,10701.88,
21603,07:23:00,07:23:00,1273,20,10884.43,
21603,07:25:00,07:25:00,1230,21,11884.45,
21603,07:27:00,07:27:00,1306,22,12246,
21603,07:28:00,07:28:00,3606,23,12569.74,
21878,20:01:00,20:02:00,4219,1,0,
21878,20:03:00,20:03:00,138867,2,482.68,
21878,20:05:00,20:05:00,9811,3,1361.09,
21878,20:07:00,20:07:00,3117,4,2157.51,
21878,20:10:00,20:10:00,1570,5,3041.25,
21878,20:11:00,20:11:00,1568,6,3580.47,
21878,20:12:00,20:12:00,1566,7,4047.64,
21878,20:13:00,20:13:00,12028,8,4627.97,
21878,20:14:00,20:14:00,1545,9,5206.17,
21878,20:15:00,20:15:00,1542,10,5956.28,
21878,20:16:00,20:16:00,1540,11,6378.01,
21878,20:18:00,20:18:00,1536,12,6826.76,
21878,20:19:00,20:19:00,1521,13,7321.86,
21878,20:20:00,20:20:00,1515,14,7957.47,
21878,20:21:00,20:21:00,142464,15,8589.54,
21878,20:22:00,20:22:00,1337,16,9148.46,
21878,20:23:00,20:23:00,1335,17,9588.43,
21878,20:24:00,20:24:00,147026,18,10056.33,
21878,20:26:00,20:26:00,147022,19,10701.88,
21878,20:26:00,20:26:00,1273,20,10884.43,
21878,20:30:00,20:30:00,1230,21,11884.45,
21878,20:31:00,20:31:00,1306,22,12246,
21878,20:32:00,20:32:00,3606,23,12569.74,
22053,06:17:00,06:18:00,4219,1,0,
22053,06:19:00,06:19:00,138867,2,482.68,
22053,06:21:00,06:21:00,9811,3,1361.09,
22053,06:23:00,06:23:00,3117,4,2157.51,
22053,06:25:00,06:25:00,1570,5,3041.25,
22053,06:25:00,06:25:00,1568,6,3580.47,
22053,06:26:00,06:26:00,1566,7,4047.64,
22053,06:27:00,06:27:00,12028,8,4627.97,
22053,06:28:00,06:28:00,1545,9,5206.17,
22053,06:30:00,06:30:00,1542,10,5956.28,
22053,06:30:00,06:30:00,1540,11,6378.01,
22053,06:31:00,06:31:00,1536,12,6826.76,
22053,06:32:00,06:32:00,1521,13,7321.86,
22053,06:33:00,06:33:00,1515,14,7957.47,
22053,06:34:00,06:34:00,142464,15,8589.54,
22053,06:35:00,06:35:00,1337,16,9148.46,
22053,06:36:00,06:36:00,1335,17,9588.43,
22053,06:37:00,06:37:00,147026,18,10056.33,
22053,06:38:00,06:38:00,147022,19,10701.88,
22053,06:38:00,06:38:00,1273,20,10884.43,
22053,06:41:00,06:41:00,1230,21,11884.45,
22053,06:42:00,06:42:00,1306,22,12246,
22053,06:43:00,06:43:00,3606,23,12569.74,
22148,16:00:00,16:01:00,4219,1,0,
22148,16:02:00,16:02:00,138867,2,482.68,
22148,16:04:00,16:04:00,9811,3,1361.09,
22148,16:06:00,16:06:00,3117,4,2157.51,
22148,16:09:00,16:09:00,1570,5,3041.25,
22148,16:10:00,16:10:00,1568,6,3580.47,
22148,16:11:00,16:11:00,1566,7,4047.64,
22148,16:12:00,16:12:00,12028,8,4627.97,
22148,16:13:00,16:13:00,1545,9,5206.17,
22148,16:15:00,16:15:00,1542,10,5956.28,
22148,16:16:00,16:16:00,1540,11,6378.01,
22148,16:17:00,16:17:00,1536,12,6826.76,
22148,16:19:00,16:19:00,1521,13,7321.86,
22148,16:20:00,16:20:00,1515,14,7957.47,
22148,16:21:00,16:21:00,142464,15,8589.54,
22148,16:22:00,16:22:00,1337,16,9148.46,
22148,16:23:00,16:23:00,1335,17,9588.43,
22148,16:24:00,16:24:00,147026,18,10056.33,
22148,16:26:00,16:26:00,147022,19,10701.88,
22148,16:27:00,16:27:00,1273,20,10884.43,
22148,16:30:00,16:30:00,1230,21,11884.45,
22148,16:32:00,16:32:00,1306,22,12246,
22148,16:34:00,16:34:00,3606,23,12569.74,
22274,19:27:00,19:28:00,4219,1,0,
22274,19:29:00,19:29:00,138867,2,482.68,
22274,19:31:00,19:31:00,9811,3,1361.09,
22274,19:33:00,19:33:00,3117,4,2157.51,
22274,19:35:00,19:35:00,1570,5,3041.25,
22274,19:36:00,19:36:00,1568,6,3580.47,
22274,19:37:00,19:37:00,1566,7,4047.64,
22274,19:38:00,19:38:00,12028,8,4627.97,
22274,19:39:00,19:39:00,1545,9,5206.17,
22274,19:41:00,19:41:00,1542,10,5956.28,
22274,19:42:00,19:42:00,1540,11,6378.01,
22274,19:43:00,19:43:00,1536,12,6826.76,
22274,19:45:00,19:45:00,1521,13,7321.86,
22274,19:46:00,19:46:00,1515,14,7957.47,
22274,19:47:00,19:47:00,142464,15,8589.54,
22274,19:48:00,19:48:00,1337,16,9148.46,
22274,19:49:00,19:49:00,1335,17,9588.43,
22274,19:50:00,19:50:00,147026,18,10056.33,
22274,19:52:00,19:52:00,147022,19,10701.88,
22274,19:52:00,19:52:00,1273,20,10884.43,
22274,19:56:00,19:56:00,1230,21,11884.45,
22274,19:57:00,19:57:00,1306,22,12246,
22274,19:59:00,19:59:00,3606,23,12569.74,
22402,07:39:00,07:41:00,4219,1,0,
22402,07:42:00,07:42:00,138867,2,482.68,
22402,07:44:00,07:44:00,9811,3,1361.09,
22402,07:46:00,07:46:00,3117,4,2157.51,
22402,07:49:00,07:49:00,1570,5,3041.25,
22402,07:50:00,07:50:00,1568,6,3580.47,
22402,07:51:00,07:51:00,1566,7,4047.64,
22402,07:52:00,07:52:00,12028,8,4627.97,
22402,07:54:00,07:54:00,1545,9,5206.17,
22402,07:55:00,07:55:00,1542,10,5956.28,
22402,07:56:00,07:56:00,1540,11,6378.01,
22402,07:58:00,07:58:00,1536,12,6826.76,
22402,07:59:00,07:59:00,1521,13,7321.86,
22402,08:00:00,08:00:00,1515,14,7957.47,
22402,08:01:00,08:01:00,142464,15,8589.54,
22402,08:02:00,08:02:00,1337,16,9148.46,
22402,08:03:00,08:03:00,1335,17,9588.43,
22402,08:05:00,08:05:00,147026,18,10056.33,
22402,08:06:00,08:06:00,147022,19,10701.88,
22402,08:07:00,08:07:00,1273,20,10884.43,
22402,08:10:00,08:10:00,1230,21,11884.45,
22402,08:11:00,08:11:00,1306,22,12246,
22402,08:13:00,08:13:00,3606,23,12569.74,
22425,17:23:00,17:24:00,4219,1,0,
22425,17:25:00,17:25:00,138867,2,482.68,
22425,17:27:00,17:27:00,9811,3,1361.09,
22425,17:30:00,17:30:00,3117,4,2157.51,
22425,17:32:00,17:32:00,1570,5,3041.25,
22425,17:33:00,17:33:00,1568,6,3580.47,
22425,17:34:00,17:34:00,1566,7,4047.64,
22425,17:35:00,17:35:00,12028,8,4627.97,
22425,17:37:00,17:37:00,1545,9,5206.17,
22425,17:38:00,17:38:00,1542,10,5956.28,
22425,17:39:00,17:39:00,1540,11,6378.01,
22425,17:41:00,17:41:00,1536,12,6826.76,
22425,17:42:00,17:42:00,1521,13,7321.86,
22425,17:44:00,17:44:00,1515,14,7957.47,
22425,17:45:00,17:45:00,142464,15,8589.54,
22425,17:46:00,17:46:00,1337,16,9148.46,
22425,17:47:00,17:47:00,1335,17,9588.43,
22425,17:48:00,17:48:00,147026,18,10056.33,
22425,17:50:00,17:50:00,147022,19,10701.88,
22425,17:50:00,17:50:00,1273,20,10884.43,
22425,17:53:00,17:53:00,1230,21,11884.45,
22425,17:55:00,17:55:00,1306,22,12246,
22425,17:56:00,17:56:00,3606,23,12569.74,
22831,11:07:00,11:08:00,4219,1,0,
22831,11:09:00,11:09:00,138867,2,482.68,
22831,11:11:00,11:11:00,9811,3,1361.09,
22831,11:13:00,11:13:00,3117,4,2157.51,
22831,11:15:00,11:15:00,1570,5,3041.25,
22831,11:16:00,11:16:00,1568,6,3580.47,
22831,11:17:00,11:17:00,1566,7,4047.64,
22831,11:19:00,11:19:00,12028,8,4627.97,
22831,11:20:00,11:20:00,1545,9,5206.17,
22831,11:21:00,11:21:00,1542,10,5956.28,
22831,11:22:00,11:22:00,1540,11,6378.01,
22831,11:24:00,11:24:00,1536,12,6826.76,
22831,11:25:00,11:25:00,1521,13,7321.86,
22831,11:26:00,11:26:00,1515,14,7957.47,
22831,11:27:00,11:27:00,142464,15,8589.54,
22831,11:28:00,11:28:00,1337,16,9148.46,
22831,11:29:00,11:29:00,1335,17,9588.43,
22831,11:30:00,11:30:00,147026,18,10056.33,
22831,11:32:00,11:32:00,147022,19,10701.88,
22831,11:32:00,11:32:00,1273,20,10884.43,
22831,11:36:00,11:36:00,1230,21,11884.45,
22831,11:37:00,11:37:00,1306,22,12246,
22831,11:39:00,11:39:00,3606,23,12569.74,
23361,11:07:00,11:08:00,4219,1,0,
23361,11:09:00,11:09:00,138867,2,482.68,
23361,11:11:00,11:11:00,9811,3,1361.09,
23361,11:13:00,11:13:00,3117,4,2157.51,
23361,11:15:00,11:15:00,1570,5,3041.25,
23361,11:16:00,11:16:00,1568,6,3580.47,
23361,11:17:00,11:17:00,1566,7,4047.64,
23361,11:19:00,11:19:00,12028,8,4627.97,
23361,11:20:00,11:20:00,1545,9,5206.17,
23361,11:21:00,11:21:00,1542,10,5956.28,
23361,11:22:00,11:22:00,1540,11,6378.01,
23361,11:24:00,11:24:00,1536,12,6826.76,
23361,11:25:00,11:25:00,1521,13,7321.86,
23361,11:26:00,11:26:00,1515,14,7957.47,
23361,11:27:00,11:27:00,142464,15,8589.54,
23361,11:28:00,11:28:00,1337,16,9148.46,
23361,11:29:00,11:29:00,1335,17,9588.43,
23361,11:30:00,11:30:00,147026,18,10056.33,
23361,11:32:00,11:32:00,147022,19,10701.88,
23361,11:32:00,11:32:00,1273,20,10884.43,
23361,11:36:00,11:36:00,1230,21,11884.45,
23361,11:37:00,11:37:00,1306,22,12246,
23361,11:39:00,11:39:00,3606,23,12569.74,
23381,13:03:00,13:04:00,4219,1,0,
23381,13:05:00,13:05:00,138867,2,482.68,
23381,13:07:00,13:07:00,9811,3,1361.09,
23381,13:09:00,13:09:00,3117,4,2157.51,
23381,13:11:00,13:11:00,1570,5,3041.25,
23381,13:12:00,13:12:00,1568,6,3580.47,
23381,13:13:00,13:13:00,1566,7,4047.64,
23381,13:15:00,13:15:00,12028,8,4627.97,
23381,13:16:00,13:16:00,1545,9,5206.17,
23381,13:17:00,13:17:00,1542,10,5956.28,
23381,13:18:00,13:18:00,1540,11,6378.01,
23381,13:20:00,13:20:00,1536,12,6826.76,
23381,13:21:00,13:21:00,1521,13,7321.86,
23381,13:22:00,13:22:00,1515,14,7957.47,
23381,13:23:00,13:23:00,142464,15,8589.54,
23381,13:24:00,13:24:00,1337,16,9148.46,
23381,13:25:00,13:25:00,1335,17,9588.43,
23381,13:26:00,13:26:00,147026,18,10056.33,
23381,13:28:00,13:28:00,147022,19,10701.88,
23381,13:28:00,13:28:00,1273,20,10884.43,
23381,13:32:00,13:32:00,1230,21,11884.45,
23381,13:33:00,13:33:00,1306,22,12246,
23381,13:35:00,13:35:00,3606,23,12569.74,
23437,11:43:00,11:44:00,4219,1,0,
23437,11:45:00,11:45:00,138867,2,482.68,
23437,11:47:00,11:47:00,9811,3,1361.09,
23437,11:49:00,11:49:00,3117,4,2157.51,
23437,11:51:00,11:51:00,1570,5,3041.25,
23437,11:52:00,11:52:00,1568,6,3580.47,
23437,11:53:00,11:53:00,1566,7,4047.64,
23437,11:55:00,11:55:00,12028,8,4627.97,
23437,11:56:00,11:56:00,1545,9,5206.17,
23437,11:57:00,11:57:00,1542,10,5956.28,
23437,11:58:00,11:58:00,1540,11,6378.01,
23437,12:00:00,12:00:00,1536,12,6826.76,
23437,12:01:00,12:01:00,1521,13,7321.86,
23437,12:02:00,12:02:00,1515,14,7957.47,
23437,12:03:00,12:03:00,142464,15,8589.54,
23437,12:04:00,12:04:00,1337,16,9148.46,
23437,12:05:00,12:05:00,1335,17,9588.43,
23437,12:06:00,12:06:00,147026,18,10056.33,
23437,12:08:00,12:08:00,147022,19,10701.88,
23437,12:08:00,12:08:00,1273,20,10884.43,
23437,12:12:00,12:12:00,1230,21,11884.45,
23437,12:13:00,12:13:00,1306,22,12246,
23437,12:15:00,12:15:00,3606,23,12569.74,
23438,11:43:00,11:44:00,4219,1,0,
23438,11:45:00,11:45:00,138867,2,482.68,
23438,11:47:00,11:47:00,9811,3,1361.09,
23438,11:49:00,11:49:00,3117,4,2157.51,
23438,11:51:00,11:51:00,1570,5,3041.25,
23438,11:52:00,11:52:00,1568,6,3580.47,
23438,11:53:00,11:53:00,1566,7,4047.64,
23438,11:55:00,11:55:00,12028,8,4627.97,
23438,11:56:00,11:56:00,1545,9,5206.17,
23438,11:57:00,11:57:00,1542,10,5956.28,
23438,11:58:00,11:58:00,1540,11,6378.01,
23438,12:00:00,12:00:00,1536,12,6826.76,
23438,12:01:00,12:01:00,1521,13,7321.86,
23438,12:02:00,12:02:00,1515,14,7957.47,
23438,12:03:00,12:03:00,142464,15,8589.54,
23438,12:04:00,12:04:00,1337,16,9148.46,
23438,12:05:00,12:05:00,1335,17,9588.43,
23438,12:06:00,12:06:00,147026,18,10056.33,
23438,12:08:00,12:08:00,147022,19,10701.88,
23438,12:08:00,12:08:00,1273,20,10884.43,
23438,12:12:00,12:12:00,1230,21,11884.45,
23438,12:13:00,12:13:00,1306,22,12246,
23438,12:15:00,12:15:00,3606,23,12569.74,
23475,07:43:00,07:44:00,4219,1,0,
23475,07:45:00,07:45:00,138867,2,482.68,
23475,07:47:00,07:47:00,9811,3,1361.09,
23475,07:49:00,07:49:00,3117,4,2157.51,
23475,07:51:00,07:51:00,1570,5,3041.25,
23475,07:52:00,07:52:00,1568,6,3580.47,
23475,07:53:00,07:53:00,1566,7,4047.64,
23475,07:54:00,07:54:00,12028,8,4627.97,
23475,07:55:00,07:55:00,1545,9,5206.17,
23475,07:56:00,07:56:00,1542,10,5956.28,
23475,07:57:00,07:57:00,1540,11,6378.01,
23475,07:58:00,07:58:00,1536,12,6826.76,
23475,07:59:00,07:59:00,1521,13,7321.86,
23475,08:00:00,08:00:00,1515,14,7957.47,
23475,08:01:00,08:01:00,142464,15,8589.54,
23475,08:01:00,08:01:00,1337,16,9148.46,
23475,08:02:00,08:02:00,1335,17,9588.43,
23475,08:03:00,08:03:00,147026,18,10056.33,
23475,08:04:00,08:04:00,147022,19,10701.88,
23475,08:05:00,08:05:00,1273,20,10884.43,
23475,08:07:00,08:07:00,1230,21,11884.45,
23475,08:09:00,08:09:00,1306,22,12246,
23475,08:10:00,08:10:00,3606,23,12569.74,
23564,17:53:00,17:54:00,4219,1,0,
23564,17:55:00,17:55:00,138867,2,482.68,
23564,17:57:00,17:57:00,9811,3,1361.09,
23564,17:59:00,17:59:00,3117,4,2157.51,
23564,18:02:00,18:02:00,1570,5,3041.25,
23564,18:03:00,18:03:00,1568,6,3580.47,
23564,18:04:00,18:04:00,1566,7,4047.64,
23564,18:05:00,18:05:00,12028,8,4627.97,
23564,18:06:00,18:06:00,1545,9,5206.17,
23564,18:08:00,18:08:00,1542,10,5956.28,
23564,18:09:00,18:09:00,1540,11,6378.01,
23564,18:10:00,18:10:00,1536,12,6826.76,
23564,18:11:00,18:11:00,1521,13,7321.86,
23564,18:13:00,18:13:00,1515,14,7957.47,
23564,18:14:00,18:14:00,142464,15,8589.54,
23564,18:15:00,18:15:00,1337,16,9148.46,
23564,18:16:00,18:16:00,1335,17,9588.43,
23564,18:17:00,18:17:00,147026,18,10056.33,
23564,18:19:00,18:19:00,147022,19,10701.88,
23564,18:19:00,18:19:00,1273,20,10884.43,
23564,18:23:00,18:23:00,1230,21,11884.45,
23564,18:25:00,18:25:00,1306,22,12246,
23564,18:27:00,18:27:00,3606,23,12569.74,
23941,23:20:00,23:21:00,4219,1,0,
23941,23:22:00,23:22:00,138867,2,482.68,
23941,23:24:00,23:24:00,9811,3,1361.09,
23941,23:26:00,23:26:00,3117,4,2157.51,
23941,23:28:00,23:28:00,1570,5,3041.25,
23941,23:29:00,23:29:00,1568,6,3580.47,
23941,23:29:00,23:29:00,1566,7,4047.64,
23941,23:30:00,23:30:00,12028,8,4627.97,
23941,23:31:00,23:31:00,1545,9,5206.17,
23941,23:32:00,23:32:00,1542,10,5956.28,
23941,23:33:00,23:33:00,1540,11,6378.01,
23941,23:34:00,23:34:00,1536,12,6826.76,
23941,23:35:00,23:35:00,1521,13,7321.86,
23941,23:36:00,23:36:00,1515,14,7957.47,
23941,23:37:00,23:37:00,142464,15,8589.54,
23941,23:38:00,23:38:00,1337,16,9148.46,
23941,23:39:00,23:39:00,1335,17,9588.43,
23941,23:40:00,23:40:00,147026,18,10056.33,
23941,23:42:00,23:42:00,147022,19,10701.88,
23941,23:42:00,23:42:00,1273,20,10884.43,
23941,23:45:00,23:45:00,1230,21,11884.45,
23941,23:46:00,23:46:00,1306,22,12246,
23941,23:47:00,23:47:00,3606,23,12569.74,
23983,15:08:00,15:09:00,4219,1,0,
23983,15:10:00,15:10:00,138867,2,482.68,
23983,15:12:00,15:12:00,9811,3,1361.09,
23983,15:14:00,15:14:00,3117,4,2157.51,
23983,15:17:00,15:17:00,1570,5,3041.25,
23983,15:18:00,15:18:00,1568,6,3580.47,
23983,15:19:00,15:19:00,1566,7,4047.64,
23983,15:20:00,15:20:00,12028,8,4627.97,
23983,15:21:00,15:21:00,1545,9,5206.17,
23983,15:23:00,15:23:00,1542,10,5956.28,
23983,15:24:00,15:24:00,1540,11,6378.01,
23983,15:25:00,15:25:00,1536,12,6826.76,
23983,15:27:00,15:27:00,1521,13,7321.86,
23983,15:28:00,15:28:00,1515,14,7957.47,
23983,15:29:00,15:29:00,142464,15,8589.54,
23983,15:30:00,15:30:00,1337,16,9148.46,
23983,15:31:00,15:31:00,1335,17,9588.43,
23983,15:32:00,15:32:00,147026,18,10056.33,
23983,15:34:00,15:34:00,147022,19,10701.88,
23983,15:35:00,15:35:00,1273,20,10884.43,
23983,15:38:00,15:38:00,1230,21,11884.45,
23983,15:40:00,15:40:00,1306,22,12246,
23983,15:42:00,15:42:00,3606,23,12569.74,
24192,15:44:00,15:45:00,4219,1,0,
24192,15:46:00,15:46:00,138867,2,482.68,
24192,15:48:00,15:48:00,9811,3,1361.09,
24192,15:50:00,15:50:00,3117,4,2157.51,
24192,15:53:00,15:53:00,1570,5,3041.25,
24192,15:54:00,15:54:00,1568,6,3580.47,
24192,15:55:00,15:55:00,1566,7,4047.64,
24192,15:56:00,15:56:00,12028,8,4627.97,
24192,15:57:00,15:57:00,1545,9,5206.17,
24192,15:59:00,15:59:00,1542,10,5956.28,
24192,16:00:00,16:00:00,1540,11,6378.01,
24192,16:01:00,16:01:00,1536,12,6826.76,
24192,16:03:00,16:03:00,1521,13,7321.86,
24192,16:04:00,16:04:00,1515,14,7957.47,
24192,16:05:00,16:05:00,142464,15,8589.54,
24192,16:06:00,16:06:00,1337,16,9148.46,
24192,16:07:00,16:07:00,1335,17,9588.43,
24192,16:08:00,16:08:00,147026,18,10056.33,
24192,16:10:00,16:10:00,147022,19,10701.88,
24192,16:11:00,16:11:00,1273,20,10884.43,
24192,16:14:00,16:14:00,1230,21,11884.45,
24192,16:16:00,16:16:00,1306,22,12246,
24192,16:18:00,16:18:00,3606,23,12569.74,
24716,14:10:00,14:11:00,4219,1,0,
24716,14:12:00,14:12:00,138867,2,482.68,
24716,14:14:00,14:14:00,9811,3,1361.09,
24716,14:16:00,14:16:00,3117,4,2157.51,
24716,14:19:00,14:19:00,1570,5,3041.25,
24716,14:20:00,14:20:00,1568,6,3580.47,
24716,14:21:00,14:21:00,1566,7,4047.64,
24716,14:22:00,14:22:00,12028,8,4627.97,
24716,14:23:00,14:23:00,1545,9,5206.17,
24716,14:24:00,14:24:00,1542,10,5956.28,
24716,14:26:00,14:26:00,1540,11,6378.01,
24716,14:27:00,14:27:00,1536,12,6826.76,
24716,14:28:00,14:28:00,1521,13,7321.86,
24716,14:30:00,14:30:00,1515,14,7957.47,
24716,14:31:00,14:31:00,142464,15,8589.54,
24716,14:32:00,14:32:00,1337,16,9148.46,
24716,14:33:00,14:33:00,1335,17,9588.43,
24716,14:34:00,14:34:00,147026,18,10056.33,
24716,14:36:00,14:36:00,147022,19,10701.88,
24716,14:36:00,14:36:00,1273,20,10884.43,
24716,14:40:00,14:40:00,1230,21,11884.45,
24716,14:42:00,14:42:00,1306,22,12246,
24716,14:43:00,14:43:00,3606,23,12569.74,
24806,17:20:00,17:21:00,4219,1,0,
24806,17:22:00,17:22:00,138867,2,482.68,
24806,17:24:00,17:24:00,9811,3,1361.09,
24806,17:26:00,17:26:00,3117,4,2157.51,
24806,17:29:00,17:29:00,1570,5,3041.25,
24806,17:30:00,17:30:00,1568,6,3580.47,
24806,17:31:00,17:31:00,1566,7,4047.64,
24806,17:32:00,17:32:00,12028,8,4627.97,
24806,17:33:00,17:33:00,1545,9,5206.17,
24806,17:35:00,17:35:00,1542,10,5956.28,
24806,17:36:00,17:36:00,1540,11,6378.01,
24806,17:37:00,17:37:00,1536,12,6826.76,
24806,17:39:00,17:39:00,1521,13,7321.86,
24806,17:40:00,17:40:00,1515,14,7957.47,
24806,17:41:00,17:41:00,142464,15,8589.54,
24806,17:42:00,17:42:00,1337,16,9148.46,
24806,17:43:00,17:43:00,1335,17,9588.43,
24806,17:44:00,17:44:00,147026,18,10056.33,
24806,17:46:00,17:46:00,147022,19,10701.88,
24806,17:47:00,17:47:00,1273,20,10884.43,
24806,17:50:00,17:50:00,1230,21,11884.45,
24806,17:52:00,17:52:00,1306,22,12246,
24806,17:54:00,17:54:00,3606,23,12569.74,
25151,08:04:00,08:05:00,4219,1,0,
25151,08:06:00,08:06:00,138867,2,482.68,
25151,08:08:00,08:08:00,9811,3,1361.09,
25151,08:10:00,08:10:00,3117,4,2157.51,
25151,08:12:00,08:12:00,1570,5,3041.25,
25151,08:13:00,08:13:00,1568,6,3580.47,
25151,08:14:00,08:14:00,1566,7,4047.64,
25151,08:15:00,08:15:00,12028,8,4627.97,
25151,08:16:00,08:16:00,1545,9,5206.17,
25151,08:18:00,08:18:00,1542,10,5956.28,
25151,08:18:00,08:18:00,1540,11,6378.01,
25151,08:20:00,08:20:00,1536,12,6826.76,
25151,08:21:00,08:21:00,1521,13,7321.86,
25151,08:22:00,08:22:00,1515,14,7957.47,
25151,08:23:00,08:23:00,142464,15,8589.54,
25151,08:24:00,08:24:00,1337,16,9148.46,
25151,08:25:00,08:25:00,1335,17,9588.43,
25151,08:26:00,08:26:00,147026,18,10056.33,
25151,08:27:00,08:27:00,147022,19,10701.88,
25151,08:28:00,08:28:00,1273,20,10884.43,
25151,08:31:00,08:31:00,1230,21,11884.45,
25151,08:32:00,08:32:00,1306,22,12246,
25151,08:33:00,08:33:00,3606,23,12569.74,
25180,21:19:00,21:20:00,4219,1,0,
25180,21:21:00,21:21:00,138867,2,482.68,
25180,21:23:00,21:23:00,9811,3,1361.09,
25180,21:25:00,21:25:00,3117,4,2157.51,
25180,21:27:00,21:27:00,1570,5,3041.25,
25180,21:28:00,21:28:00,1568,6,3580.47,
25180,21:29:00,21:29:00,1566,7,4047.64,
25180,21:30:00,21:30:00,12028,8,4627.97,
25180,21:31:00,21:31:00,1545,9,5206.17,
25180,21:33:00,21:33:00,1542,10,5956.28,
25180,21:34:00,21:34:00,1540,11,6378.01,
25180,21:35:00,21:35:00,1536,12,6826.76,
25180,21:36:00,21:36:00,1521,13,7321.86,
25180,21:37:00,21:37:00,1515,14,7957.47,
25180,21:38:00,21:38:00,142464,15,8589.54,
25180,21:39:00,21:39:00,1337,16,9148.46,
25180,21:40:00,21:40:00,1335,17,9588.43,
25180,21:41:00,21:41:00,147026,18,10056.33,
25180,21:43:00,21:43:00,147022,19,10701.88,
25180,21:43:00,21:43:00,1273,20,10884.43,
25180,21:46:00,21:46:00,1230,21,11884.45,
25180,21:48:00,21:48:00,1306,22,12246,
25180,21:49:00,21:49:00,3606,23,12569.74,
25263,07:01:00,07:02:00,4219,1,0,
25263,07:03:00,07:03:00,138867,2,482.68,
25263,07:05:00,07:05:00,9811,3,1361.09,
25263,07:07:00,07:07:00,3117,4,2157.51,
25263,07:09:00,07:09:00,1570,5,3041.25,
25263,07:10:00,07:10:00,1568,6,3580.47,
25263,07:11:00,07:11:00,1566,7,4047.64,
25263,07:12:00,07:12:00,12028,8,4627.97,
25263,07:13:00,07:13:00,1545,9,5206.17,
25263,07:14:00,07:14:00,1542,10,5956.28,
25263,07:15:00,07:15:00,1540,11,6378.01,
25263,07:16:00,07:16:00,1536,12,6826.76,
25263,07:17:00,07:17:00,1521,13,7321.86,
25263,07:18:00,07:18:00,1515,14,7957.47,
25263,07:19:00,07:19:00,142464,15,8589.54,
25263,07:19:00,07:19:00,1337,16,9148.46,
25263,07:20:00,07:20:00,1335,17,9588.43,
25263,07:21:00,07:21:00,147026,18,10056.33,
25263,07:22:00,07:22:00,147022,19,10701.88,
25263,07:23:00,07:23:00,1273,20,10884.43,
25263,07:25:00,07:25:00,1230,21,11884.45,
25263,07:27:00,07:27:00,1306,22,12246,
25263,07:28:00,07:28:00,3606,23,12569.74,
25265,20:11:00,20:12:00,4219,1,0,
25265,20:13:00,20:13:00,138867,2,482.68,
25265,20:15:00,20:15:00,9811,3,1361.09,
25265,20:17:00,20:17:00,3117,4,2157.51,
25265,20:19:00,20:19:00,1570,5,3041.25,
25265,20:20:00,20:20:00,1568,6,3580.47,
25265,20:21:00,20:21:00,1566,7,4047.64,
25265,20:22:00,20:22:00,12028,8,4627.97,
25265,20:23:00,20:23:00,1545,9,5206.17,
25265,20:25:00,20:25:00,1542,10,5956.28,
25265,20:26:00,20:26:00,1540,11,6378.01,
25265,20:27:00,20:27:00,1536,12,6826.76,
25265,20:28:00,20:28:00,1521,13,7321.86,
25265,20:29:00,20:29:00,1515,14,7957.47,
25265,20:30:00,20:30:00,142464,15,8589.54,
25265,20:31:00,20:31:00,1337,16,9148.46,
25265,20:32:00,20:32:00,1335,17,9588.43,
25265,20:33:00,20:33:00,147026,18,10056.33,
25265,20:35:00,20:35:00,147022,19,10701.88,
25265,20:35:00,20:35:00,1273,20,10884.43,
25265,20:39:00,20:39:00,1230,21,11884.45,
25265,20:40:00,20:40:00,1306,22,12246,
25265,20:42:00,20:42:00,3606,23,12569.74,
25384,11:18:00,11:19:00,4219,1,0,
25384,11:20:00,11:20:00,138867,2,482.68,
25384,11:22:00,11:22:00,9811,3,1361.09,
25384,11:25:00,11:25:00,3117,4,2157.51,
25384,11:27:00,11:27:00,1570,5,3041.25,
25384,11:28:00,11:28:00,1568,6,3580.47,
25384,11:29:00,11:29:00,1566,7,4047.64,
25384,11:30:00,11:30:00,12028,8,4627.97,
25384,11:31:00,11:31:00,1545,9,5206.17,
25384,11:33:00,11:33:00,1542,10,5956.28,
25384,11:34:00,11:34:00,1540,11,6378.01,
25384,11:35:00,11:35:00,1536,12,6826.76,
25384,11:36:00,11:36:00,1521,13,7321.86,
25384,11:38:00,11:38:00,1515,14,7957.47,
25384,11:39:00,11:39:00,142464,15,8589.54,
25384,11:40:00,11:40:00,1337,16,9148.46,
25384,11:41:00,11:41:00,1335,17,9588.43,
25384,11:42:00,11:42:00,147026,18,10056.33,
25384,11:43:00,11:43:00,147022,19,10701.88,
25384,11:44:00,11:44:00,1273,20,10884.43,
25384,11:47:00,11:47:00,1230,21,11884.45,
25384,11:48:00,11:48:00,1306,22,12246,
25384,11:50:00,11:50:00,3606,23,12569.74,
25427,09:29:00,09:30:00,4219,1,0,
25427,09:31:00,09:31:00,138867,2,482.68,
25427,09:34:00,09:34:00,9811,3,1361.09,
25427,09:36:00,09:36:00,3117,4,2157.51,
25427,09:38:00,09:38:00,1570,5,3041.25,
25427,09:39:00,09:39:00,1568,6,3580.47,
25427,09:40:00,09:40:00,1566,7,4047.64,
25427,09:41:00,09:41:00,12028,8,4627.97,
25427,09:42:00,09:42:00,1545,9,5206.17,
25427,09:44:00,09:44:00,1542,10,5956.28,
25427,09:45:00,09:45:00,1540,11,6378.01,
25427,09:47:00,09:47:00,1536,12,6826.76,
25427,09:48:00,09:48:00,1521,13,7321.86,
25427,09:49:00,09:49:00,1515,14,7957.47,
25427,09:50:00,09:50:00,142464,15,8589.54,
25427,09:51:00,09:51:00,1337,16,9148.46,
25427,09:52:00,09:52:00,1335,17,9588.43,
25427,09:53:00,09:53:00,147026,18,10056.33,
25427,09:55:00,09:55:00,147022,19,10701.88,
25427,09:55:00,09:55:00,1273,20,10884.43,
25427,09:58:00,09:58:00,1230,21,11884.45,
25427,10:00:00,10:00:00,1306,22,12246,
25427,10:01:00,10:01:00,3606,23,12569.74,
25579,10:49:00,10:50:00,4219,1,0,
25579,10:51:00,10:51:00,138867,2,482.68,
25579,10:53:00,10:53:00,9811,3,1361.09,
25579,10:55:00,10:55:00,3117,4,2157.51,
25579,10:57:00,10:57:00,1570,5,3041.25,
25579,10:58:00,10:58:00,1568,6,3580.47,
25579,10:59:00,10:59:00,1566,7,4047.64,
25579,11:01:00,11:01:00,12028,8,4627.97,
25579,11:02:00,11:02:00,1545,9,5206.17,
25579,11:03:00,11:03:00,1542,10,5956.28,
25579,11:04:00,11:04:00,1540,11,6378.01,
25579,11:06:00,11:06:00,1536,12,6826.76,
25579,11:07:00,11:07:00,1521,13,7321.86,
25579,11:08:00,11:08:00,1515,14,7957.47,
25579,11:09:00,11:09:00,142464,15,8589.54,
25579,11:10:00,11:10:00,1337,16,9148.46,
25579,11:11:00,11:11:00,1335,17,9588.43,
25579,11:12:00,11:12:00,147026,18,10056.33,
25579,11:14:00,11:14:00,147022,19,10701.88,
25579,11:14:00,11:14:00,1273,20,10884.43,
25579,11:18:00,11:18:00,1230,21,11884.45,
25579,11:19:00,11:19:00,1306,22,12246,
25579,11:21:00,11:21:00,3606,23,12569.74,
25645,22:25:00,22:26:00,4219,1,0,
25645,22:27:00,22:27:00,138867,2,482.68,
25645,22:29:00,22:29:00,9811,3,1361.09,
25645,22:31:00,22:31:00,3117,4,2157.51,
25645,22:33:00,22:33:00,1570,5,3041.25,
25645,22:34:00,22:34:00,1568,6,3580.47,
25645,22:34:00,22:34:00,1566,7,4047.64,
25645,22:36:00,22:36:00,12028,8,4627.97,
25645,22:36:00,22:36:00,1545,9,5206.17,
25645,22:38:00,22:38:00,1542,10,5956.28,
25645,22:39:00,22:39:00,1540,11,6378.01,
25645,22:40:00,22:40:00,1536,12,6826.76,
25645,22:41:00,22:41:00,1521,13,7321.86,
25645,22:42:00,22:42:00,1515,14,7957.47,
25645,22:43:00,22:43:00,142464,15,8589.54,
25645,22:44:00,22:44:00,1337,16,9148.46,
25645,22:45:00,22:45:00,1335,17,9588.43,
25645,22:46:00,22:46:00,147026,18,10056.33,
25645,22:48:00,22:48:00,147022,19,10701.88,
25645,22:48:00,22:48:00,1273,20,10884.43,
25645,22:51:00,22:51:00,1230,21,11884.45,
25645,22:52:00,22:52:00,1306,22,12246,
25645,22:54:00,22:54:00,3606,23,12569.74,
25646,18:48:00,18:49:00,4219,1,0,
25646,18:50:00,18:50:00,138867,2,482.68,
25646,18:52:00,18:52:00,9811,3,1361.09,
25646,18:54:00,18:54:00,3117,4,2157.51,
25646,18:56:00,18:56:00,1570,5,3041.25,
25646,18:57:00,18:57:00,1568,6,3580.47,
25646,18:58:00,18:58:00,1566,7,4047.64,
25646,18:59:00,18:59:00,12028,8,4627.97,
25646,19:00:00,19:00:00,1545,9,5206.17,
25646,19:02:00,19:02:00,1542,10,5956.28,
25646,19:03:00,19:03:00,1540,11,6378.01,
25646,19:04:00,19:04:00,1536,12,6826.76,
25646,19:06:00,19:06:00,1521,13,7321.86,
25646,19:07:00,19:07:00,1515,14,7957.47,
25646,19:08:00,19:08:00,142464,15,8589.54,
25646,19:09:00,19:09:00,1337,16,9148.46,
25646,19:10:00,19:10:00,1335,17,9588.43,
25646,19:11:00,19:11:00,147026,18,10056.33,
25646,19:13:00,19:13:00,147022,19,10701.88,
25646,19:13:00,19:13:00,1273,20,10884.43,
25646,19:17:00,19:17:00,1230,21,11884.45,
25646,19:18:00,19:18:00,1306,22,12246,
25646,19:20:00,19:20:00,3606,23,12569.74,
25777,13:26:00,13:27:00,4219,1,0,
25777,13:28:00,13:28:00,138867,2,482.68,
25777,13:30:00,13:30:00,9811,3,1361.09,
25777,13:33:00,13:33:00,3117,4,2157.51,
25777,13:35:00,13:35:00,1570,5,3041.25,
25777,13:36:00,13:36:00,1568,6,3580.47,
25777,13:37:00,13:37:00,1566,7,4047.64,
25777,13:38:00,13:38:00,12028,8,4627.97,
25777,13:39:00,13:39:00,1545,9,5206.17,
25777,13:41:00,13:41:00,1542,10,5956.28,
25777,13:42:00,13:42:00,1540,11,6378.01,
25777,13:43:00,13:43:00,1536,12,6826.76,
25777,13:44:00,13:44:00,1521,13,7321.86,
25777,13:46:00,13:46:00,1515,14,7957.47,
25777,13:47:00,13:47:00,142464,15,8589.54,
25777,13:48:00,13:48:00,1337,16,9148.46,
25777,13:49:00,13:49:00,1335,17,9588.43,
25777,13:50:00,13:50:00,147026,18,10056.33,
25777,13:51:00,13:51:00,147022,19,10701.88,
25777,13:52:00,13:52:00,1273,20,10884.43,
25777,13:55:00,13:55:00,1230,21,11884.45,
25777,13:56:00,13:56:00,1306,22,12246,
25777,13:58:00,13:58:00,3606,23,12569.74,
25779,13:19:00,13:20:00,4219,1,0,
25779,13:21:00,13:21:00,138867,2,482.68,
25779,13:23:00,13:23:00,9811,3,1361.09,
25779,13:25:00,13:25:00,3117,4,2157.51,
25779,13:27:00,13:27:00,1570,5,3041.25,
25779,13:28:00,13:28:00,1568,6,3580.47,
25779,13:29:00,13:29:00,1566,7,4047.64,
25779,13:31:00,13:31:00,12028,8,4627.97,
25779,13:32:00,13:32:00,1545,9,5206.17,
25779,13:33:00,13:33:00,1542,10,5956.28,
25779,13:34:00,13:34:00,1540,11,6378.01,
25779,13:36:00,13:36:00,1536,12,6826.76,
25779,13:37:00,13:37:00,1521,13,7321.86,
25779,13:38:00,13:38:00,1515,14,7957.47,
25779,13:39:00,13:39:00,142464,15,8589.54,
25779,13:40:00,13:40:00,1337,16,9148.46,
25779,13:41:00,13:41:00,1335,17,9588.43,
25779,13:43:00,13:43:00,147026,18,10056.33,
25779,13:44:00,13:44:00,147022,19,10701.88,
25779,13:45:00,13:45:00,1273,20,10884.43,
25779,13:48:00,13:48:00,1230,21,11884.45,
25779,13:50:00,13:50:00,1306,22,12246,
25779,13:52:00,13:52:00,3606,23,12569.74,
26089,18:48:00,18:49:00,4219,1,0,
26089,18:50:00,18:50:00,138867,2,482.68,
26089,18:52:00,18:52:00,9811,3,1361.09,
26089,18:54:00,18:54:00,3117,4,2157.51,
26089,18:56:00,18:56:00,1570,5,3041.25,
26089,18:57:00,18:57:00,1568,6,3580.47,
26089,18:58:00,18:58:00,1566,7,4047.64,
26089,18:59:00,18:59:00,12028,8,4627.97,
26089,19:00:00,19:00:00,1545,9,5206.17,
26089,19:02:00,19:02:00,1542,10,5956.28,
26089,19:03:00,19:03:00,1540,11,6378.01,
26089,19:04:00,19:04:00,1536,12,6826.76,
26089,19:06:00,19:06:00,1521,13,7321.86,
26089,19:07:00,19:07:00,1515,14,7957.47,
26089,19:08:00,19:08:00,142464,15,8589.54,
26089,19:09:00,19:09:00,1337,16,9148.46,
26089,19:10:00,19:10:00,1335,17,9588.43,
26089,19:11:00,19:11:00,147026,18,10056.33,
26089,19:13:00,19:13:00,147022,19,10701.88,
26089,19:13:00,19:13:00,1273,20,10884.43,
26089,19:17:00,19:17:00,1230,21,11884.45,
26089,19:18:00,19:18:00,1306,22,12246,
26089,19:20:00,19:20:00,3606,23,12569.74,
26100,18:29:00,18:30:00,4219,1,0,
26100,18:31:00,18:31:00,138867,2,482.68,
26100,18:33:00,18:33:00,9811,3,1361.09,
26100,18:35:00,18:35:00,3117,4,2157.51,
26100,18:37:00,18:37:00,1570,5,3041.25,
26100,18:38:00,18:38:00,1568,6,3580.47,
26100,18:39:00,18:39:00,1566,7,4047.64,
26100,18:40:00,18:40:00,12028,8,4627.97,
26100,18:41:00,18:41:00,1545,9,5206.17,
26100,18:43:00,18:43:00,1542,10,5956.28,
26100,18:44:00,18:44:00,1540,11,6378.01,
26100,18:45:00,18:45:00,1536,12,6826.76,
26100,18:47:00,18:47:00,1521,13,7321.86,
26100,18:48:00,18:48:00,1515,14,7957.47,
26100,18:49:00,18:49:00,142464,15,8589.54,
26100,18:50:00,18:50:00,1337,16,9148.46,
26100,18:51:00,18:51:00,1335,17,9588.43,
26100,18:52:00,18:52:00,147026,18,10056.33,
26100,18:54:00,18:54:00,147022,19,10701.88,
26100,18:54:00,18:54:00,1273,20,10884.43,
26100,18:58:00,18:58:00,1230,21,11884.45,
26100,18:59:00,18:59:00,1306,22,12246,
26100,19:01:00,19:01:00,3606,23,12569.74,
26105,21:31:00,21:32:00,4219,1,0,
26105,21:33:00,21:33:00,138867,2,482.68,
26105,21:35:00,21:35:00,9811,3,1361.09,
26105,21:37:00,21:37:00,3117,4,2157.51,
26105,21:39:00,21:39:00,1570,5,3041.25,
26105,21:40:00,21:40:00,1568,6,3580.47,
26105,21:41:00,21:41:00,1566,7,4047.64,
26105,21:42:00,21:42:00,12028,8,4627.97,
26105,21:43:00,21:43:00,1545,9,5206.17,
26105,21:45:00,21:45:00,1542,10,5956.28,
26105,21:45:00,21:45:00,1540,11,6378.01,
26105,21:47:00,21:47:00,1536,12,6826.76,
26105,21:48:00,21:48:00,1521,13,7321.86,
26105,21:49:00,21:49:00,1515,14,7957.47,
26105,21:50:00,21:50:00,142464,15,8589.54,
26105,21:51:00,21:51:00,1337,16,9148.46,
26105,21:52:00,21:52:00,1335,17,9588.43,
26105,21:53:00,21:53:00,147026,18,10056.33,
26105,21:55:00,21:55:00,147022,19,10701.88,
26105,21:55:00,21:55:00,1273,20,10884.43,
26105,21:58:00,21:58:00,1230,21,11884.45,
26105,21:59:00,21:59:00,1306,22,12246,
26105,22:01:00,22:01:00,3606,23,12569.74,
26176,15:39:00,15:40:00,4219,1,0,
26176,15:41:00,15:41:00,138867,2,482.68,
26176,15:43:00,15:43:00,9811,3,1361.09,
26176,15:46:00,15:46:00,3117,4,2157.51,
26176,15:48:00,15:48:00,1570,5,3041.25,
26176,15:49:00,15:49:00,1568,6,3580.47,
26176,15:50:00,15:50:00,1566,7,4047.64,
26176,15:51:00,15:51:00,12028,8,4627.97,
26176,15:53:00,15:53:00,1545,9,5206.17,
26176,15:54:00,15:54:00,1542,10,5956.28,
26176,15:55:00,15:55:00,1540,11,6378.01,
26176,15:57:00,15:57:00,1536,12,6826.76,
26176,15:58:00,15:58:00,1521,13,7321.86,
26176,16:00:00,16:00:00,1515,14,7957.47,
26176,16:01:00,16:01:00,142464,15,8589.54,
26176,16:02:00,16:02:00,1337,16,9148.46,
26176,16:03:00,16:03:00,1335,17,9588.43,
26176,16:04:00,16:04:00,147026,18,10056.33,
26176,16:06:00,16:06:00,147022,19,10701.88,
26176,16:06:00,16:06:00,1273,20,10884.43,
26176,16:09:00,16:09:00,1230,21,11884.45,
26176,16:11:00,16:11:00,1306,22,12246,
26176,16:12:00,16:12:00,3606,23,12569.74,
26456,20:19:00,20:20:00,4219,1,0,
26456,20:21:00,20:21:00,138867,2,482.68,
26456,20:23:00,20:23:00,9811,3,1361.09,
26456,20:25:00,20:25:00,3117,4,2157.51,
26456,20:28:00,20:28:00,1570,5,3041.25,
26456,20:29:00,20:29:00,1568,6,3580.47,
26456,20:30:00,20:30:00,1566,7,4047.64,
26456,20:31:00,20:31:00,12028,8,4627.97,
26456,20:32:00,20:32:00,1545,9,5206.17,
26456,20:33:00,20:33:00,1542,10,5956.28,
26456,20:34:00,20:34:00,1540,11,6378.01,
26456,20:36:00,20:36:00,1536,12,6826.76,
26456,20:37:00,20:37:00,1521,13,7321.86,
26456,20:38:00,20:38:00,1515,14,7957.47,
26456,20:39:00,20:39:00,142464,15,8589.54,
26456,20:40:00,20:40:00,1337,16,9148.46,
26456,20:41:00,20:41:00,1335,17,9588.43,
26456,20:42:00,20:42:00,147026,18,10056.33,
26456,20:44:00,20:44:00,147022,19,10701.88,
26456,20:44:00,20:44:00,1273,20,10884.43,
26456,20:47:00,20:47:00,1230,21,11884.45,
26456,20:48:00,20:48:00,1306,22,12246,
26456,20:50:00,20:50:00,3606,23,12569.74,
26460,21:42:00,21:43:00,4219,1,0,
26460,21:44:00,21:44:00,138867,2,482.68,
26460,21:46:00,21:46:00,9811,3,1361.09,
26460,21:48:00,21:48:00,3117,4,2157.51,
26460,21:50:00,21:50:00,1570,5,3041.25,
26460,21:51:00,21:51:00,1568,6,3580.47,
26460,21:52:00,21:52:00,1566,7,4047.64,
26460,21:53:00,21:53:00,12028,8,4627.97,
26460,21:54:00,21:54:00,1545,9,5206.17,
26460,21:55:00,21:55:00,1542,10,5956.28,
26460,21:56:00,21:56:00,1540,11,6378.01,
26460,21:57:00,21:57:00,1536,12,6826.76,
26460,21:59:00,21:59:00,1521,13,7321.86,
26460,22:00:00,22:00:00,1515,14,7957.47,
26460,22:01:00,22:01:00,142464,15,8589.54,
26460,22:01:00,22:01:00,1337,16,9148.46,
26460,22:02:00,22:02:00,1335,17,9588.43,
26460,22:03:00,22:03:00,147026,18,10056.33,
26460,22:05:00,22:05:00,147022,19,10701.88,
26460,22:06:00,22:06:00,1273,20,10884.43,
26460,22:09:00,22:09:00,1230,21,11884.45,
26460,22:10:00,22:10:00,1306,22,12246,
26460,22:12:00,22:12:00,3606,23,12569.74,
26555,08:02:00,08:03:00,4219,1,0,
26555,08:04:00,08:04:00,138867,2,482.68,
26555,08:07:00,08:07:00,9811,3,1361.09,
26555,08:09:00,08:09:00,3117,4,2157.51,
26555,08:11:00,08:11:00,1570,5,3041.25,
26555,08:12:00,08:12:00,1568,6,3580.47,
26555,08:14:00,08:14:00,1566,7,4047.64,
26555,08:15:00,08:15:00,12028,8,4627.97,
26555,08:16:00,08:16:00,1545,9,5206.17,
26555,08:18:00,08:18:00,1542,10,5956.28,
26555,08:19:00,08:19:00,1540,11,6378.01,
26555,08:21:00,08:21:00,1536,12,6826.76,
26555,08:23:00,08:23:00,1521,13,7321.86,
26555,08:24:00,08:24:00,1515,14,7957.47,
26555,08:25:00,08:25:00,142464,15,8589.54,
26555,08:26:00,08:26:00,1337,16,9148.46,
26555,08:27:00,08:27:00,1335,17,9588.43,
26555,08:28:00,08:28:00,147026,18,10056.33,
26555,08:30:00,08:30:00,147022,19,10701.88,
26555,08:31:00,08:31:00,1273,20,10884.43,
26555,08:34:00,08:34:00,1230,21,11884.45,
26555,08:36:00,08:36:00,1306,22,12246,
26555,08:38:00,08:38:00,3606,23,12569.74,
26605,21:19:00,21:20:00,4219,1,0,
26605,21:21:00,21:21:00,138867,2,482.68,
26605,21:23:00,21:23:00,9811,3,1361.09,
26605,21:25:00,21:25:00,3117,4,2157.51,
26605,21:27:00,21:27:00,1570,5,3041.25,
26605,21:28:00,21:28:00,1568,6,3580.47,
26605,21:29:00,21:29:00,1566,7,4047.64,
26605,21:30:00,21:30:00,12028,8,4627.97,
26605,21:31:00,21:31:00,1545,9,5206.17,
26605,21:33:00,21:33:00,1542,10,5956.28,
26605,21:34:00,21:34:00,1540,11,6378.01,
26605,21:35:00,21:35:00,1536,12,6826.76,
26605,21:36:00,21:36:00,1521,13,7321.86,
26605,21:37:00,21:37:00,1515,14,7957.47,
26605,21:38:00,21:38:00,142464,15,8589.54,
26605,21:39:00,21:39:00,1337,16,9148.46,
26605,21:40:00,21:40:00,1335,17,9588.43,
26605,21:41:00,21:41:00,147026,18,10056.33,
26605,21:43:00,21:43:00,147022,19,10701.88,
26605,21:43:00,21:43:00,1273,20,10884.43,
26605,21:46:00,21:46:00,1230,21,11884.45,
26605,21:48:00,21:48:00,1306,22,12246,
26605,21:49:00,21:49:00,3606,23,12569.74,
27074,23:29:00,23:30:00,4219,1,0,
27074,23:30:00,23:30:00,138867,2,482.68,
27074,23:32:00,23:32:00,9811,3,1361.09,
27074,23:34:00,23:34:00,3117,4,2157.51,
27074,23:36:00,23:36:00,1570,5,3041.25,
27074,23:37:00,23:37:00,1568,6,3580.47,
27074,23:38:00,23:38:00,1566,7,4047.64,
27074,23:38:00,23:38:00,12028,8,4627.97,
27074,23:39:00,23:39:00,1545,9,5206.17,
27074,23:40:00,23:40:00,1542,10,5956.28,
27074,23:41:00,23:41:00,1540,11,6378.01,
27074,23:42:00,23:42:00,1536,12,6826.76,
27074,23:43:00,23:43:00,1521,13,7321.86,
27074,23:44:00,23:44:00,1515,14,7957.47,
27074,23:45:00,23:45:00,142464,15,8589.54,
27074,23:46:00,23:46:00,1337,16,9148.46,
27074,23:46:00,23:46:00,1335,17,9588.43,
27074,23:47:00,23:47:00,147026,18,10056.33,
27074,23:49:00,23:49:00,147022,19,10701.88,
27074,23:49:00,23:49:00,1273,20,10884.43,
27074,23:51:00,23:51:00,1230,21,11884.45,
27074,23:52:00,23:52:00,1306,22,12246,
27074,23:53:00,23:53:00,3606,23,12569.74,
27318,19:49:00,19:50:00,4219,1,0,
27318,19:51:00,19:51:00,138867,2,482.68,
27318,19:53:00,19:53:00,9811,3,1361.09,
27318,19:55:00,19:55:00,3117,4,2157.51,
27318,19:57:00,19:57:00,1570,5,3041.25,
27318,19:58:00,19:58:00,1568,6,3580.47,
27318,19:59:00,19:59:00,1566,7,4047.64,
27318,20:00:00,20:00:00,12028,8,4627.97,
27318,20:01:00,20:01:00,1545,9,5206.17,
27318,20:03:00,20:03:00,1542,10,5956.28,
27318,20:04:00,20:04:00,1540,11,6378.01,
27318,20:05:00,20:05:00,1536,12,6826.76,
27318,20:07:00,20:07:00,1521,13,7321.86,
27318,20:08:00,20:08:00,1515,14,7957.47,
27318,20:09:00,20:09:00,142464,15,8589.54,
27318,20:10:00,20:10:00,1337,16,9148.46,
27318,20:11:00,20:11:00,1335,17,9588.43,
27318,20:12:00,20:12:00,147026,18,10056.33,
27318,20:14:00,20:14:00,147022,19,10701.88,
27318,20:14:00,20:14:00,1273,20,10884.43,
27318,20:18:00,20:18:00,1230,21,11884.45,
27318,20:19:00,20:19:00,1306,22,12246,
27318,20:21:00,20:21:00,3606,23,12569.74,
27367,15:21:00,15:22:00,4219,1,0,
27367,15:23:00,15:23:00,138867,2,482.68,
27367,15:25:00,15:25:00,9811,3,1361.09,
27367,15:28:00,15:28:00,3117,4,2157.51,
27367,15:30:00,15:30:00,1570,5,3041.25,
27367,15:31:00,15:31:00,1568,6,3580.47,
27367,15:32:00,15:32:00,1566,7,4047.64,
27367,15:33:00,15:33:00,12028,8,4627.97,
27367,15:35:00,15:35:00,1545,9,5206.17,
27367,15:36:00,15:36:00,1542,10,5956.28,
27367,15:37:00,15:37:00,1540,11,6378.01,
27367,15:39:00,15:39:00,1536,12,6826.76,
27367,15:40:00,15:40:00,1521,13,7321.86,
27367,15:42:00,15:42:00,1515,14,7957.47,
27367,15:43:00,15:43:00,142464,15,8589.54,
27367,15:44:00,15:44:00,1337,16,9148.46,
27367,15:45:00,15:45:00,1335,17,9588.43,
27367,15:46:00,15:46:00,147026,18,10056.33,
27367,15:48:00,15:48:00,147022,19,10701.88,
27367,15:48:00,15:48:00,1273,20,10884.43,
27367,15:51:00,15:51:00,1230,21,11884.45,
27367,15:53:00,15:53:00,1306,22,12246,
27367,15:54:00,15:54:00,3606,23,12569.74,
27406,18:00:00,18:01:00,4219,1,0,
27406,18:02:00,18:02:00,138867,2,482.68,
27406,18:04:00,18:04:00,9811,3,1361.09,
27406,18:07:00,18:07:00,3117,4,2157.51,
27406,18:09:00,18:09:00,1570,5,3041.25,
27406,18:10:00,18:10:00,1568,6,3580.47,
27406,18:11:00,18:11:00,1566,7,4047.64,
27406,18:12:00,18:12:00,12028,8,4627.97,
27406,18:14:00,18:14:00,1545,9,5206.17,
27406,18:15:00,18:15:00,1542,10,5956.28,
27406,18:16:00,18:16:00,1540,11,6378.01,
27406,18:18:00,18:18:00,1536,12,6826.76,
27406,18:19:00,18:19:00,1521,13,7321.86,
27406,18:21:00,18:21:00,1515,14,7957.47,
27406,18:22:00,18:22:00,142464,15,8589.54,
27406,18:23:00,18:23:00,1337,16,9148.46,
27406,18:24:00,18:24:00,1335,17,9588.43,
27406,18:25:00,18:25:00,147026,18,10056.33,
27406,18:27:00,18:27:00,147022,19,10701.88,
27406,18:27:00,18:27:00,1273,20,10884.43,
27406,18:30:00,18:30:00,1230,21,11884.45,
27406,18:32:00,18:32:00,1306,22,12246,
27406,18:33:00,18:33:00,3606,23,12569.74,
27412,06:47:00,06:48:00,4219,1,0,
27412,06:49:00,06:49:00,138867,2,482.68,
27412,06:51:00,06:51:00,9811,3,1361.09,
27412,06:53:00,06:53:00,3117,4,2157.51,
27412,06:55:00,06:55:00,1570,5,3041.25,
27412,06:56:00,06:56:00,1568,6,3580.47,
27412,06:57:00,06:57:00,1566,7,4047.64,
27412,06:59:00,06:59:00,12028,8,4627.97,
27412,07:00:00,07:00:00,1545,9,5206.17,
27412,07:02:00,07:02:00,1542,10,5956.28,
27412,07:03:00,07:03:00,1540,11,6378.01,
27412,07:04:00,07:04:00,1536,12,6826.76,
27412,07:05:00,07:05:00,1521,13,7321.86,
27412,07:07:00,07:07:00,1515,14,7957.47,
27412,07:08:00,07:08:00,142464,15,8589.54,
27412,07:09:00,07:09:00,1337,16,9148.46,
27412,07:10:00,07:10:00,1335,17,9588.43,
27412,07:11:00,07:11:00,147026,18,10056.33,
27412,07:13:00,07:13:00,147022,19,10701.88,
27412,07:13:00,07:13:00,1273,20,10884.43,
27412,07:16:00,07:16:00,1230,21,11884.45,
27412,07:17:00,07:17:00,1306,22,12246,
27412,07:19:00,07:19:00,3606,23,12569.74,
27458,09:04:00,09:06:00,4219,1,0,
27458,09:07:00,09:07:00,138867,2,482.68,
27458,09:10:00,09:10:00,9811,3,1361.09,
27458,09:12:00,09:12:00,3117,4,2157.51,
27458,09:14:00,09:14:00,1570,5,3041.25,
27458,09:15:00,09:15:00,1568,6,3580.47,
27458,09:16:00,09:16:00,1566,7,4047.64,
27458,09:17:00,09:17:00,12028,8,4627.97,
27458,09:19:00,09:19:00,1545,9,5206.17,
27458,09:20:00,09:20:00,1542,10,5956.28,
27458,09:21:00,09:21:00,1540,11,6378.01,
27458,09:23:00,09:23:00,1536,12,6826.76,
27458,09:24:00,09:24:00,1521,13,7321.86,
27458,09:25:00,09:25:00,1515,14,7957.47,
27458,09:26:00,09:26:00,142464,15,8589.54,
27458,09:27:00,09:27:00,1337,16,9148.46,
27458,09:28:00,09:28:00,1335,17,9588.43,
27458,09:29:00,09:29:00,147026,18,10056.33,
27458,09:31:00,09:31:00,147022,19,10701.88,
27458,09:32:00,09:32:00,1273,20,10884.43,
27458,09:34:00,09:34:00,1230,21,11884.45,
27458,09:36:00,09:36:00,1306,22,12246,
27458,09:38:00,09:38:00,3606,23,12569.74,
27478,22:25:00,22:26:00,4219,1,0,
27478,22:27:00,22:27:00,138867,2,482.68,
27478,22:29:00,22:29:00,9811,3,1361.09,
27478,22:31:00,22:31:00,3117,4,2157.51,
27478,22:33:00,22:33:00,1570,5,3041.25,
27478,22:34:00,22:34:00,1568,6,3580.47,
27478,22:35:00,22:35:00,1566,7,4047.64,
27478,22:36:00,22:36:00,12028,8,4627.97,
27478,22:37:00,22:37:00,1545,9,5206.17,
27478,22:38:00,22:38:00,1542,10,5956.28,
27478,22:39:00,22:39:00,1540,11,6378.01,
27478,22:40:00,22:40:00,1536,12,6826.76,
27478,22:42:00,22:42:00,1521,13,7321.86,
27478,22:43:00,22:43:00,1515,14,7957.47,
27478,22:44:00,22:44:00,142464,15,8589.54,
27478,22:44:00,22:44:00,1337,16,9148.46,
27478,22:45:00,22:45:00,1335,17,9588.43,
27478,22:46:00,22:46:00,147026,18,10056.33,
27478,22:48:00,22:48:00,147022,19,10701.88,
27478,22:49:00,22:49:00,1273,20,10884.43,
27478,22:52:00,22:52:00,1230,21,11884.45,
27478,22:53:00,22:53:00,1306,22,12246,
27478,22:55:00,22:55:00,3606,23,12569.74,
27924,11:59:00,12:00:00,4219,1,0,
27924,12:01:00,12:01:00,138867,2,482.68,
27924,12:03:00,12:03:00,9811,3,1361.09,
27924,12:05:00,12:05:00,3117,4,2157.51,
27924,12:07:00,12:07:00,1570,5,3041.25,
27924,12:08:00,12:08:00,1568,6,3580.47,
27924,12:09:00,12:09:00,1566,7,4047.64,
27924,12:11:00,12:11:00,12028,8,4627.97,
27924,12:12:00,12:12:00,1545,9,5206.17,
27924,12:13:00,12:13:00,1542,10,5956.28,
27924,12:14:00,12:14:00,1540,11,6378.01,
27924,12:16:00,12:16:00,1536,12,6826.76,
27924,12:17:00,12:17:00,1521,13,7321.86,
27924,12:18:00,12:18:00,1515,14,7957.47,
27924,12:19:00,12:19:00,142464,15,8589.54,
27924,12:20:00,12:20:00,1337,16,9148.46,
27924,12:21:00,12:21:00,1335,17,9588.43,
27924,12:22:00,12:22:00,147026,18,10056.33,
27924,12:24:00,12:24:00,147022,19,10701.88,
27924,12:24:00,12:24:00,1273,20,10884.43,
27924,12:28:00,12:28:00,1230,21,11884.45,
27924,12:29:00,12:29:00,1306,22,12246,
27924,12:31:00,12:31:00,3606,23,12569.74,
28196,23:09:00,23:10:00,4219,1,0,
28196,23:10:00,23:10:00,138867,2,482.68,
28196,23:12:00,23:12:00,9811,3,1361.09,
28196,23:14:00,23:14:00,3117,4,2157.51,
28196,23:16:00,23:16:00,1570,5,3041.25,
28196,23:17:00,23:17:00,1568,6,3580.47,
28196,23:18:00,23:18:00,1566,7,4047.64,
28196,23:19:00,23:19:00,12028,8,4627.97,
28196,23:20:00,23:20:00,1545,9,5206.17,
28196,23:21:00,23:21:00,1542,10,5956.28,
28196,23:21:00,23:21:00,1540,11,6378.01,
28196,23:22:00,23:22:00,1536,12,6826.76,
28196,23:23:00,23:23:00,1521,13,7321.86,
28196,23:24:00,23:24:00,1515,14,7957.47,
28196,23:25:00,23:25:00,142464,15,8589.54,
28196,23:26:00,23:26:00,1337,16,9148.46,
28196,23:27:00,23:27:00,1335,17,9588.43,
28196,23:28:00,23:28:00,147026,18,10056.33,
28196,23:29:00,23:29:00,147022,19,10701.88,
28196,23:29:00,23:29:00,1273,20,10884.43,
28196,23:32:00,23:32:00,1230,21,11884.45,
28196,23:32:00,23:32:00,1306,22,12246,
28196,23:34:00,23:34:00,3606,23,12569.74,
28268,17:20:00,17:21:00,4219,1,0,
28268,17:22:00,17:22:00,138867,2,482.68,
28268,17:24:00,17:24:00,9811,3,1361.09,
28268,17:26:00,17:26:00,3117,4,2157.51,
28268,17:29:00,17:29:00,1570,5,3041.25,
28268,17:30:00,17:30:00,1568,6,3580.47,
28268,17:31:00,17:31:00,1566,7,4047.64,
28268,17:32:00,17:32:00,12028,8,4627.97,
28268,17:33:00,17:33:00,1545,9,5206.17,
28268,17:35:00,17:35:00,1542,10,5956.28,
28268,17:36:00,17:36:00,1540,11,6378.01,
28268,17:37:00,17:37:00,1536,12,6826.76,
28268,17:39:00,17:39:00,1521,13,7321.86,
28268,17:40:00,17:40:00,1515,14,7957.47,
28268,17:41:00,17:41:00,142464,15,8589.54,
28268,17:42:00,17:42:00,1337,16,9148.46,
28268,17:43:00,17:43:00,1335,17,9588.43,
28268,17:44:00,17:44:00,147026,18,10056.33,
28268,17:46:00,17:46:00,147022,19,10701.88,
28268,17:47:00,17:47:00,1273,20,10884.43,
28268,17:50:00,17:50:00,1230,21,11884.45,
28268,17:52:00,17:52:00,1306,22,12246,
28268,17:54:00,17:54:00,3606,23,12569.74,
28285,20:56:00,20:57:00,4219,1,0,
28285,20:58:00,20:58:00,138867,2,482.68,
28285,21:00:00,21:00:00,9811,3,1361.09,
28285,21:02:00,21:02:00,3117,4,2157.51,
28285,21:04:00,21:04:00,1570,5,3041.25,
28285,21:05:00,21:05:00,1568,6,3580.47,
28285,21:06:00,21:06:00,1566,7,4047.64,
28285,21:07:00,21:07:00,12028,8,4627.97,
28285,21:08:00,21:08:00,1545,9,5206.17,
28285,21:10:00,21:10:00,1542,10,5956.28,
28285,21:10:00,21:10:00,1540,11,6378.01,
28285,21:12:00,21:12:00,1536,12,6826.76,
28285,21:13:00,21:13:00,1521,13,7321.86,
28285,21:14:00,21:14:00,1515,14,7957.47,
28285,21:15:00,21:15:00,142464,15,8589.54,
28285,21:16:00,21:16:00,1337,16,9148.46,
28285,21:17:00,21:17:00,1335,17,9588.43,
28285,21:18:00,21:18:00,147026,18,10056.33,
28285,21:20:00,21:20:00,147022,19,10701.88,
28285,21:20:00,21:20:00,1273,20,10884.43,
28285,21:23:00,21:23:00,1230,21,11884.45,
28285,21:24:00,21:24:00,1306,22,12246,
28285,21:26:00,21:26:00,3606,23,12569.74,
28302,05:52:00,05:52:00,4219,1,0,
28302,05:53:00,05:53:00,138867,2,482.68,
28302,05:55:00,05:55:00,9811,3,1361.09,
28302,05:57:00,05:57:00,3117,4,2157.51,
28302,05:59:00,05:59:00,1570,5,3041.25,
28302,06:00:00,06:00:00,1568,6,3580.47,
28302,06:01:00,06:01:00,1566,7,4047.64,
28302,06:02:00,06:02:00,12028,8,4627.97,
28302,06:03:00,06:03:00,1545,9,5206.17,
28302,06:05:00,06:05:00,1542,10,5956.28,
28302,06:06:00,06:06:00,1540,11,6378.01,
28302,06:07:00,06:07:00,1536,12,6826.76,
28302,06:08:00,06:08:00,1521,13,7321.86,
28302,06:09:00,06:09:00,1515,14,7957.47,
28302,06:10:00,06:10:00,142464,15,8589.54,
28302,06:11:00,06:11:00,1337,16,9148.46,
28302,06:12:00,06:12:00,1335,17,9588.43,
28302,06:12:00,06:12:00,147026,18,10056.33,
28302,06:14:00,06:14:00,147022,19,10701.88,
28302,06:14:00,06:14:00,1273,20,10884.43,
28302,06:17:00,06:17:00,1230,21,11884.45,
28302,06:18:00,06:18:00,1306,22,12246,
28302,06:20:00,06:20:00,3606,23,12569.74,
28503,12:47:00,12:48:00,4219,1,0,
28503,12:49:00,12:49:00,138867,2,482.68,
28503,12:51:00,12:51:00,9811,3,1361.09,
28503,12:53:00,12:53:00,3117,4,2157.51,
28503,12:55:00,12:55:00,1570,5,3041.25,
28503,12:56:00,12:56:00,1568,6,3580.47,
28503,12:57:00,12:57:00,1566,7,4047.64,
28503,12:59:00,12:59:00,12028,8,4627.97,
28503,13:00:00,13:00:00,1545,9,5206.17,
28503,13:01:00,13:01:00,1542,10,5956.28,
28503,13:02:00,13:02:00,1540,11,6378.01,
28503,13:04:00,13:04:00,1536,12,6826.76,
28503,13:05:00,13:05:00,1521,13,7321.86,
28503,13:06:00,13:06:00,1515,14,7957.47,
28503,13:07:00,13:07:00,142464,15,8589.54,
28503,13:08:00,13:08:00,1337,16,9148.46,
28503,13:09:00,13:09:00,1335,17,9588.43,
28503,13:10:00,13:10:00,147026,18,10056.33,
28503,13:12:00,13:12:00,147022,19,10701.88,
28503,13:12:00,13:12:00,1273,20,10884.43,
28503,13:16:00,13:16:00,1230,21,11884.45,
28503,13:17:00,13:17:00,1306,22,12246,
28503,13:19:00,13:19:00,3606,23,12569.74,
28607,12:31:00,12:32:00,4219,1,0,
28607,12:33:00,12:33:00,138867,2,482.68,
28607,12:35:00,12:35:00,9811,3,1361.09,
28607,12:37:00,12:37:00,3117,4,2157.51,
28607,12:39:00,12:39:00,1570,5,3041.25,
28607,12:40:00,12:40:00,1568,6,3580.47,
28607,12:41:00,12:41:00,1566,7,4047.64,
28607,12:43:00,12:43:00,12028,8,4627.97,
28607,12:44:00,12:44:00,1545,9,5206.17,
28607,12:45:00,12:45:00,1542,10,5956.28,
28607,12:46:00,12:46:00,1540,11,6378.01,
28607,12:48:00,12:48:00,1536,12,6826.76,
28607,12:49:00,12:49:00,1521,13,7321.86,
28607,12:50:00,12:50:00,1515,14,7957.47,
28607,12:51:00,12:51:00,142464,15,8589.54,
28607,12:52:00,12:52:00,1337,16,9148.46,
28607,12:53:00,12:53:00,1335,17,9588.43,
28607,12:54:00,12:54:00,147026,18,10056.33,
28607,12:56:00,12:56:00,147022,19,10701.88,
28607,12:56:00,12:56:00,1273,20,10884.43,
28607,13:00:00,13:00:00,1230,21,11884.45,
28607,13:01:00,13:01:00,1306,22,12246,
28607,13:03:00,13:03:00,3606,23,12569.74,
28648,10:42:00,10:43:00,4219,1,0,
28648,10:44:00,10:44:00,138867,2,482.68,
28648,10:47:00,10:47:00,9811,3,1361.09,
28648,10:49:00,10:49:00,3117,4,2157.51,
28648,10:51:00,10:51:00,1570,5,3041.25,
28648,10:52:00,10:52:00,1568,6,3580.47,
28648,10:53:00,10:53:00,1566,7,4047.64,
28648,10:54:00,10:54:00,12028,8,4627.97,
28648,10:55:00,10:55:00,1545,9,5206.17,
28648,10:57:00,10:57:00,1542,10,5956.28,
28648,10:58:00,10:58:00,1540,11,6378.01,
28648,11:00:00,11:00:00,1536,12,6826.76,
28648,11:01:00,11:01:00,1521,13,7321.86,
28648,11:02:00,11:02:00,1515,14,7957.47,
28648,11:03:00,11:03:00,142464,15,8589.54,
28648,11:04:00,11:04:00,1337,16,9148.46,
28648,11:05:00,11:05:00,1335,17,9588.43,
28648,11:06:00,11:06:00,147026,18,10056.33,
28648,11:08:00,11:08:00,147022,19,10701.88,
28648,11:08:00,11:08:00,1273,20,10884.43,
28648,11:11:00,11:11:00,1230,21,11884.45,
28648,11:13:00,11:13:00,1306,22,12246,
28648,11:14:00,11:14:00,3606,23,12569.74,
28814,20:57:00,20:58:00,4219,1,0,
28814,20:59:00,20:59:00,138867,2,482.68,
28814,21:01:00,21:01:00,9811,3,1361.09,
28814,21:03:00,21:03:00,3117,4,2157.51,
28814,21:05:00,21:05:00,1570,5,3041.25,
28814,21:06:00,21:06:00,1568,6,3580.47,
28814,21:07:00,21:07:00,1566,7,4047.64,
28814,21:08:00,21:08:00,12028,8,4627.97,
28814,21:09:00,21:09:00,1545,9,5206.17,
28814,21:11:00,21:11:00,1542,10,5956.28,
28814,21:12:00,21:12:00,1540,11,6378.01,
28814,21:13:00,21:13:00,1536,12,6826.76,
28814,21:14:00,21:14:00,1521,13,7321.86,
28814,21:15:00,21:15:00,1515,14,7957.47,
28814,21:16:00,21:16:00,142464,15,8589.54,
28814,21:17:00,21:17:00,1337,16,9148.46,
28814,21:18:00,21:18:00,1335,17,9588.43,
28814,21:19:00,21:19:00,147026,18,10056.33,
28814,21:21:00,21:21:00,147022,19,10701.88,
28814,21:21:00,21:21:00,1273,20,10884.43,
28814,21:25:00,21:25:00,1230,21,11884.45,
28814,21:26:00,21:26:00,1306,22,12246,
28814,21:28:00,21:28:00,3606,23,12569.74,
28845,08:40:00,08:41:00,4219,1,0,
28845,08:42:00,08:42:00,138867,2,482.68,
28845,08:45:00,08:45:00,9811,3,1361.09,
28845,08:47:00,08:47:00,3117,4,2157.51,
28845,08:49:00,08:49:00,1570,5,3041.25,
28845,08:50:00,08:50:00,1568,6,3580.47,
28845,08:52:00,08:52:00,1566,7,4047.64,
28845,08:53:00,08:53:00,12028,8,4627.97,
28845,08:54:00,08:54:00,1545,9,5206.17,
28845,08:56:00,08:56:00,1542,10,5956.28,
28845,08:57:00,08:57:00,1540,11,6378.01,
28845,08:59:00,08:59:00,1536,12,6826.76,
28845,09:01:00,09:01:00,1521,13,7321.86,
28845,09:02:00,09:02:00,1515,14,7957.47,
28845,09:03:00,09:03:00,142464,15,8589.54,
28845,09:04:00,09:04:00,1337,16,9148.46,
28845,09:05:00,09:05:00,1335,17,9588.43,
28845,09:06:00,09:06:00,147026,18,10056.33,
28845,09:07:00,09:07:00,147022,19,10701.88,
28845,09:08:00,09:08:00,1273,20,10884.43,
28845,09:11:00,09:11:00,1230,21,11884.45,
28845,09:13:00,09:13:00,1306,22,12246,
28845,09:14:00,09:14:00,3606,23,12569.74,
28901,06:05:00,06:07:00,4219,1,0,
28901,06:08:00,06:08:00,138867,2,482.68,
28901,06:10:00,06:10:00,9811,3,1361.09,
28901,06:12:00,06:12:00,3117,4,2157.51,
28901,06:14:00,06:14:00,1570,5,3041.25,
28901,06:15:00,06:15:00,1568,6,3580.47,
28901,06:16:00,06:16:00,1566,7,4047.64,
28901,06:17:00,06:17:00,12028,8,4627.97,
28901,06:18:00,06:18:00,1545,9,5206.17,
28901,06:20:00,06:20:00,1542,10,5956.28,
28901,06:21:00,06:21:00,1540,11,6378.01,
28901,06:22:00,06:22:00,1536,12,6826.76,
28901,06:23:00,06:23:00,1521,13,7321.86,
28901,06:24:00,06:24:00,1515,14,7957.47,
28901,06:25:00,06:25:00,142464,15,8589.54,
28901,06:26:00,06:26:00,1337,16,9148.46,
28901,06:27:00,06:27:00,1335,17,9588.43,
28901,06:27:00,06:27:00,147026,18,10056.33,
28901,06:29:00,06:29:00,147022,19,10701.88,
28901,06:29:00,06:29:00,1273,20,10884.43,
28901,06:32:00,06:32:00,1230,21,11884.45,
28901,06:34:00,06:34:00,1306,22,12246,
28901,06:35:00,06:35:00,3606,23,12569.74,
28906,17:05:00,17:06:00,4219,1,0,
28906,17:07:00,17:07:00,138867,2,482.68,
28906,17:09:00,17:09:00,9811,3,1361.09,
28906,17:11:00,17:11:00,3117,4,2157.51,
28906,17:14:00,17:14:00,1570,5,3041.25,
28906,17:15:00,17:15:00,1568,6,3580.47,
28906,17:16:00,17:16:00,1566,7,4047.64,
28906,17:17:00,17:17:00,12028,8,4627.97,
28906,17:18:00,17:18:00,1545,9,5206.17,
28906,17:20:00,17:20:00,1542,10,5956.28,
28906,17:21:00,17:21:00,1540,11,6378.01,
28906,17:22:00,17:22:00,1536,12,6826.76,
28906,17:24:00,17:24:00,1521,13,7321.86,
28906,17:25:00,17:25:00,1515,14,7957.47,
28906,17:26:00,17:26:00,142464,15,8589.54,
28906,17:27:00,17:27:00,1337,16,9148.46,
28906,17:28:00,17:28:00,1335,17,9588.43,
28906,17:29:00,17:29:00,147026,18,10056.33,
28906,17:31:00,17:31:00,147022,19,10701.88,
28906,17:32:00,17:32:00,1273,20,10884.43,
28906,17:35:00,17:35:00,1230,21,11884.45,
28906,17:37:00,17:37:00,1306,22,12246,
28906,17:39:00,17:39:00,3606,23,12569.74,
28963,06:39:00,06:40:00,4219,1,0,
28963,06:41:00,06:41:00,138867,2,482.68,
28963,06:43:00,06:43:00,9811,3,1361.09,
28963,06:45:00,06:45:00,3117,4,2157.51,
28963,06:47:00,06:47:00,1570,5,3041.25,
28963,06:47:00,06:47:00,1568,6,3580.47,
28963,06:48:00,06:48:00,1566,7,4047.64,
28963,06:49:00,06:49:00,12028,8,4627.97,
28963,06:50:00,06:50:00,1545,9,5206.17,
28963,06:52:00,06:52:00,1542,10,5956.28,
28963,06:52:00,06:52:00,1540,11,6378.01,
28963,06:53:00,06:53:00,1536,12,6826.76,
28963,06:54:00,06:54:00,1521,13,7321.86,
28963,06:55:00,06:55:00,1515,14,7957.47,
28963,06:56:00,06:56:00,142464,15,8589.54,
28963,06:57:00,06:57:00,1337,16,9148.46,
28963,06:58:00,06:58:00,1335,17,9588.43,
28963,06:59:00,06:59:00,147026,18,10056.33,
28963,07:00:00,07:00:00,147022,19,10701.88,
28963,07:00:00,07:00:00,1273,20,10884.43,
28963,07:03:00,07:03:00,1230,21,11884.45,
28963,07:04:00,07:04:00,1306,22,12246,
28963,07:05:00,07:05:00,3606,23,12569.74,
29133,11:54:00,11:55:00,4219,1,0,
29133,11:56:00,11:56:00,138867,2,482.68,
29133,11:58:00,11:58:00,9811,3,1361.09,
29133,12:01:00,12:01:00,3117,4,2157.51,
29133,12:03:00,12:03:00,1570,5,3041.25,
29133,12:04:00,12:04:00,1568,6,3580.47,
29133,12:05:00,12:05:00,1566,7,4047.64,
29133,12:06:00,12:06:00,12028,8,4627.97,
29133,12:07:00,12:07:00,1545,9,5206.17,
29133,12:09:00,12:09:00,1542,10,5956.28,
29133,12:10:00,12:10:00,1540,11,6378.01,
29133,12:11:00,12:11:00,1536,12,6826.76,
29133,12:12:00,12:12:00,1521,13,7321.86,
29133,12:14:00,12:14:00,1515,14,7957.47,
29133,12:15:00,12:15:00,142464,15,8589.54,
29133,12:16:00,12:16:00,1337,16,9148.46,
29133,12:17:00,12:17:00,1335,17,9588.43,
29133,12:18:00,12:18:00,147026,18,10056.33,
29133,12:19:00,12:19:00,147022,19,10701.88,
29133,12:20:00,12:20:00,1273,20,10884.43,
29133,12:23:00,12:23:00,1230,21,11884.45,
29133,12:24:00,12:24:00,1306,22,12246,
29133,12:26:00,12:26:00,3606,23,12569.74,
29193,22:03:00,22:04:00,4219,1,0,
29193,22:05:00,22:05:00,138867,2,482.68,
29193,22:07:00,22:07:00,9811,3,1361.09,
29193,22:09:00,22:09:00,3117,4,2157.51,
29193,22:11:00,22:11:00,1570,5,3041.25,
29193,22:12:00,22:12:00,1568,6,3580.47,
29193,22:13:00,22:13:00,1566,7,4047.64,
29193,22:14:00,22:14:00,12028,8,4627.97,
29193,22:15:00,22:15:00,1545,9,5206.17,
29193,22:16:00,22:16:00,1542,10,5956.28,
29193,22:17:00,22:17:00,1540,11,6378.01,
29193,22:18:00,22:18:00,1536,12,6826.76,
29193,22:20:00,22:20:00,1521,13,7321.86,
29193,22:21:00,22:21:00,1515,14,7957.47,
29193,22:22:00,22:22:00,142464,15,8589.54,
29193,22:22:00,22:22:00,1337,16,9148.46,
29193,22:23:00,22:23:00,1335,17,9588.43,
29193,22:24:00,22:24:00,147026,18,10056.33,
29193,22:26:00,22:26:00,147022,19,10701.88,
29193,22:27:00,22:27:00,1273,20,10884.43,
29193,22:30:00,22:30:00,1230,21,11884.45,
29193,22:31:00,22:31:00,1306,22,12246,
29193,22:33:00,22:33:00,3606,23,12569.74,
29204,18:43:00,18:44:00,4219,1,0,
29204,18:45:00,18:45:00,138867,2,482.68,
29204,18:47:00,18:47:00,9811,3,1361.09,
29204,18:50:00,18:50:00,3117,4,2157.51,
29204,18:52:00,18:52:00,1570,5,3041.25,
29204,18:53:00,18:53:00,1568,6,3580.47,
29204,18:54:00,18:54:00,1566,7,4047.64,
29204,18:55:00,18:55:00,12028,8,4627.97,
29204,18:56:00,18:56:00,1545,9,5206.17,
29204,18:58:00,18:58:00,1542,10,5956.28,
29204,18:59:00,18:59:00,1540,11,6378.01,
29204,19:00:00,19:00:00,1536,12,6826.76,
29204,19:02:00,19:02:00,1521,13,7321.86,
29204,19:03:00,19:03:00,1515,14,7957.47,
29204,19:04:00,19:04:00,142464,15,8589.54,
29204,19:05:00,19:05:00,1337,16,9148.46,
29204,19:06:00,19:06:00,1335,17,9588.43,
29204,19:07:00,19:07:00,147026,18,10056.33,
29204,19:09:00,19:09:00,147022,19,10701.88,
29204,19:09:00,19:09:00,1273,20,10884.43,
29204,19:13:00,19:13:00,1230,21,11884.45,
29204,19:14:00,19:14:00,1306,22,12246,
29204,19:15:00,19:15:00,3606,23,12569.74,
29254,07:49:00,07:51:00,4219,1,0,
29254,07:52:00,07:52:00,138867,2,482.68,
29254,07:55:00,07:55:00,9811,3,1361.09,
29254,07:57:00,07:57:00,3117,4,2157.51,
29254,07:59:00,07:59:00,1570,5,3041.25,
29254,08:00:00,08:00:00,1568,6,3580.47,
29254,08:01:00,08:01:00,1566,7,4047.64,
29254,08:03:00,08:03:00,12028,8,4627.97,
29254,08:04:00,08:04:00,1545,9,5206.17,
29254,08:06:00,08:06:00,1542,10,5956.28,
29254,08:07:00,08:07:00,1540,11,6378.01,
29254,08:09:00,08:09:00,1536,12,6826.76,
29254,08:11:00,08:11:00,1521,13,7321.86,
29254,08:12:00,08:12:00,1515,14,7957.47,
29254,08:13:00,08:13:00,142464,15,8589.54,
29254,08:14:00,08:14:00,1337,16,9148.46,
29254,08:15:00,08:15:00,1335,17,9588.43,
29254,08:16:00,08:16:00,147026,18,10056.33,
29254,08:18:00,08:18:00,147022,19,10701.88,
29254,08:19:00,08:19:00,1273,20,10884.43,
29254,08:21:00,08:21:00,1230,21,11884.45,
29254,08:23:00,08:23:00,1306,22,12246,
29254,08:25:00,08:25:00,3606,23,12569.74,
29360,19:07:00,19:08:00,4219,1,0,
29360,19:09:00,19:09:00,138867,2,482.68,
29360,19:11:00,19:11:00,9811,3,1361.09,
29360,19:13:00,19:13:00,3117,4,2157.51,
29360,19:15:00,19:15:00,1570,5,3041.25,
29360,19:16:00,19:16:00,1568,6,3580.47,
29360,19:17:00,19:17:00,1566,7,4047.64,
29360,19:18:00,19:18:00,12028,8,4627.97,
29360,19:19:00,19:19:00,1545,9,5206.17,
29360,19:21:00,19:21:00,1542,10,5956.28,
29360,19:22:00,19:22:00,1540,11,6378.01,
29360,19:23:00,19:23:00,1536,12,6826.76,
29360,19:25:00,19:25:00,1521,13,7321.86,
29360,19:26:00,19:26:00,1515,14,7957.47,
29360,19:27:00,19:27:00,142464,15,8589.54,
29360,19:28:00,19:28:00,1337,16,9148.46,
29360,19:29:00,19:29:00,1335,17,9588.43,
29360,19:30:00,19:30:00,147026,18,10056.33,
29360,19:32:00,19:32:00,147022,19,10701.88,
29360,19:32:00,19:32:00,1273,20,10884.43,
29360,19:36:00,19:36:00,1230,21,11884.45,
29360,19:37:00,19:37:00,1306,22,12246,
29360,19:39:00,19:39:00,3606,23,12569.74,
29378,16:33:00,16:34:00,4219,1,0,
29378,16:35:00,16:35:00,138867,2,482.68,
29378,16:37:00,16:37:00,9811,3,1361.09,
29378,16:40:00,16:40:00,3117,4,2157.51,
29378,16:42:00,16:42:00,1570,5,3041.25,
29378,16:43:00,16:43:00,1568,6,3580.47,
29378,16:44:00,16:44:00,1566,7,4047.64,
29378,16:45:00,16:45:00,12028,8,4627.97,
29378,16:47:00,16:47:00,1545,9,5206.17,
29378,16:48:00,16:48:00,1542,10,5956.28,
29378,16:49:00,16:49:00,1540,11,6378.01,
29378,16:51:00,16:51:00,1536,12,6826.76,
29378,16:52:00,16:52:00,1521,13,7321.86,
29378,16:54:00,16:54:00,1515,14,7957.47,
29378,16:55:00,16:55:00,142464,15,8589.54,
29378,16:56:00,16:56:00,1337,16,9148.46,
29378,16:57:00,16:57:00,1335,17,9588.43,
29378,16:58:00,16:58:00,147026,18,10056.33,
29378,17:00:00,17:00:00,147022,19,10701.88,
29378,17:00:00,17:00:00,1273,20,10884.43,
29378,17:03:00,17:03:00,1230,21,11884.45,
29378,17:05:00,17:05:00,1306,22,12246,
29378,17:06:00,17:06:00,3606,23,12569.74,
29391,22:46:00,22:47:00,4219,1,0,
29391,22:48:00,22:48:00,138867,2,482.68,
29391,22:50:00,22:50:00,9811,3,1361.09,
29391,22:52:00,22:52:00,3117,4,2157.51,
29391,22:54:00,22:54:00,1570,5,3041.25,
29391,22:55:00,22:55:00,1568,6,3580.47,
29391,22:55:00,22:55:00,1566,7,4047.64,
29391,22:56:00,22:56:00,12028,8,4627.97,
29391,22:57:00,22:57:00,1545,9,5206.17,
29391,22:59:00,22:59:00,1542,10,5956.28,
29391,22:59:00,22:59:00,1540,11,6378.01,
29391,23:00:00,23:00:00,1536,12,6826.76,
29391,23:01:00,23:01:00,1521,13,7321.86,
29391,23:02:00,23:02:00,1515,14,7957.47,
29391,23:03:00,23:03:00,142464,15,8589.54,
29391,23:04:00,23:04:00,1337,16,9148.46,
29391,23:05:00,23:05:00,1335,17,9588.43,
29391,23:06:00,23:06:00,147026,18,10056.33,
29391,23:07:00,23:07:00,147022,19,10701.88,
29391,23:08:00,23:08:00,1273,20,10884.43,
29391,23:10:00,23:10:00,1230,21,11884.45,
29391,23:11:00,23:11:00,1306,22,12246,
29391,23:12:00,23:12:00,3606,23,12569.74,
29446,14:29:00,14:30:00,4219,1,0,
29446,14:31:00,14:31:00,138867,2,482.68,
29446,14:33:00,14:33:00,9811,3,1361.09,
29446,14:35:00,14:35:00,3117,4,2157.51,
29446,14:38:00,14:38:00,1570,5,3041.25,
29446,14:39:00,14:39:00,1568,6,3580.47,
29446,14:40:00,14:40:00,1566,7,4047.64,
29446,14:41:00,14:41:00,12028,8,4627.97,
29446,14:42:00,14:42:00,1545,9,5206.17,
29446,14:43:00,14:43:00,1542,10,5956.28,
29446,14:45:00,14:45:00,1540,11,6378.01,
29446,14:46:00,14:46:00,1536,12,6826.76,
29446,14:47:00,14:47:00,1521,13,7321.86,
29446,14:49:00,14:49:00,1515,14,7957.47,
29446,14:50:00,14:50:00,142464,15,8589.54,
29446,14:51:00,14:51:00,1337,16,9148.46,
29446,14:52:00,14:52:00,1335,17,9588.43,
29446,14:53:00,14:53:00,147026,18,10056.33,
29446,14:55:00,14:55:00,147022,19,10701.88,
29446,14:55:00,14:55:00,1273,20,10884.43,
29446,14:59:00,14:59:00,1230,21,11884.45,
29446,15:01:00,15:01:00,1306,22,12246,
29446,15:02:00,15:02:00,3606,23,12569.74,
29479,18:13:00,18:14:00,4219,1,0,
29479,18:15:00,18:15:00,138867,2,482.68,
29479,18:17:00,18:17:00,9811,3,1361.09,
29479,18:20:00,18:20:00,3117,4,2157.51,
29479,18:22:00,18:22:00,1570,5,3041.25,
29479,18:23:00,18:23:00,1568,6,3580.47,
29479,18:24:00,18:24:00,1566,7,4047.64,
29479,18:25:00,18:25:00,12028,8,4627.97,
29479,18:27:00,18:27:00,1545,9,5206.17,
29479,18:28:00,18:28:00,1542,10,5956.28,
29479,18:29:00,18:29:00,1540,11,6378.01,
29479,18:31:00,18:31:00,1536,12,6826.76,
29479,18:32:00,18:32:00,1521,13,7321.86,
29479,18:34:00,18:34:00,1515,14,7957.47,
29479,18:35:00,18:35:00,142464,15,8589.54,
29479,18:36:00,18:36:00,1337,16,9148.46,
29479,18:37:00,18:37:00,1335,17,9588.43,
29479,18:38:00,18:38:00,147026,18,10056.33,
29479,18:40:00,18:40:00,147022,19,10701.88,
29479,18:40:00,18:40:00,1273,20,10884.43,
29479,18:43:00,18:43:00,1230,21,11884.45,
29479,18:45:00,18:45:00,1306,22,12246,
29479,18:46:00,18:46:00,3606,23,12569.74,
29809,19:49:00,19:50:00,4219,1,0,
29809,19:51:00,19:51:00,138867,2,482.68,
29809,19:53:00,19:53:00,9811,3,1361.09,
29809,19:55:00,19:55:00,3117,4,2157.51,
29809,19:57:00,19:57:00,1570,5,3041.25,
29809,19:58:00,19:58:00,1568,6,3580.47,
29809,19:59:00,19:59:00,1566,7,4047.64,
29809,20:00:00,20:00:00,12028,8,4627.97,
29809,20:01:00,20:01:00,1545,9,5206.17,
29809,20:03:00,20:03:00,1542,10,5956.28,
29809,20:04:00,20:04:00,1540,11,6378.01,
29809,20:05:00,20:05:00,1536,12,6826.76,
29809,20:07:00,20:07:00,1521,13,7321.86,
29809,20:08:00,20:08:00,1515,14,7957.47,
29809,20:09:00,20:09:00,142464,15,8589.54,
29809,20:10:00,20:10:00,1337,16,9148.46,
29809,20:11:00,20:11:00,1335,17,9588.43,
29809,20:12:00,20:12:00,147026,18,10056.33,
29809,20:14:00,20:14:00,147022,19,10701.88,
29809,20:14:00,20:14:00,1273,20,10884.43,
29809,20:18:00,20:18:00,1230,21,11884.45,
29809,20:19:00,20:19:00,1306,22,12246,
29809,20:21:00,20:21:00,3606,23,12569.74,
30027,12:50:00,12:51:00,4219,1,0,
30027,12:52:00,12:52:00,138867,2,482.68,
30027,12:54:00,12:54:00,9811,3,1361.09,
30027,12:57:00,12:57:00,3117,4,2157.51,
30027,12:59:00,12:59:00,1570,5,3041.25,
30027,13:00:00,13:00:00,1568,6,3580.47,
30027,13:01:00,13:01:00,1566,7,4047.64,
30027,13:02:00,13:02:00,12028,8,4627.97,
30027,13:03:00,13:03:00,1545,9,5206.17,
30027,13:05:00,13:05:00,1542,10,5956.28,
30027,13:06:00,13:06:00,1540,11,6378.01,
30027,13:07:00,13:07:00,1536,12,6826.76,
30027,13:08:00,13:08:00,1521,13,7321.86,
30027,13:10:00,13:10:00,1515,14,7957.47,
30027,13:11:00,13:11:00,142464,15,8589.54,
30027,13:12:00,13:12:00,1337,16,9148.46,
30027,13:13:00,13:13:00,1335,17,9588.43,
30027,13:14:00,13:14:00,147026,18,10056.33,
30027,13:15:00,13:15:00,147022,19,10701.88,
30027,13:16:00,13:16:00,1273,20,10884.43,
30027,13:19:00,13:19:00,1230,21,11884.45,
30027,13:20:00,13:20:00,1306,22,12246,
30027,13:22:00,13:22:00,3606,23,12569.74,
30095,12:15:00,12:16:00,4219,1,0,
30095,12:17:00,12:17:00,138867,2,482.68,
30095,12:19:00,12:19:00,9811,3,1361.09,
30095,12:21:00,12:21:00,3117,4,2157.51,
30095,12:23:00,12:23:00,1570,5,3041.25,
30095,12:24:00,12:24:00,1568,6,3580.47,
30095,12:25:00,12:25:00,1566,7,4047.64,
30095,12:27:00,12:27:00,12028,8,4627.97,
30095,12:28:00,12:28:00,1545,9,5206.17,
30095,12:29:00,12:29:00,1542,10,5956.28,
30095,12:30:00,12:30:00,1540,11,6378.01,
30095,12:32:00,12:32:00,1536,12,6826.76,
30095,12:33:00,12:33:00,1521,13,7321.86,
30095,12:34:00,12:34:00,1515,14,7957.47,
30095,12:35:00,12:35:00,142464,15,8589.54,
30095,12:36:00,12:36:00,1337,16,9148.46,
30095,12:37:00,12:37:00,1335,17,9588.43,
30095,12:38:00,12:38:00,147026,18,10056.33,
30095,12:40:00,12:40:00,147022,19,10701.88,
30095,12:40:00,12:40:00,1273,20,10884.43,
30095,12:44:00,12:44:00,1230,21,11884.45,
30095,12:45:00,12:45:00,1306,22,12246,
30095,12:47:00,12:47:00,3606,23,12569.74,
30363,24:14:00,24:14:00,4219,1,0,
30363,24:14:00,24:14:00,138867,2,482.68,
30363,24:16:00,24:16:00,9811,3,1361.09,
30363,24:18:00,24:18:00,3117,4,2157.51,
30363,24:20:00,24:20:00,1570,5,3041.25,
30363,24:21:00,24:21:00,1568,6,3580.47,
30363,24:22:00,24:22:00,1566,7,4047.64,
30363,24:22:00,24:22:00,12028,8,4627.97,
30363,24:23:00,24:23:00,1545,9,5206.17,
30363,24:24:00,24:24:00,1542,10,5956.28,
30363,24:25:00,24:25:00,1540,11,6378.01,
30363,24:26:00,24:26:00,1536,12,6826.76,
30363,24:27:00,24:27:00,1521,13,7321.86,
30363,24:28:00,24:28:00,1515,14,7957.47,
30363,24:29:00,24:29:00,142464,15,8589.54,
30363,24:30:00,24:30:00,1337,16,9148.46,
30363,24:30:00,24:30:00,1335,17,9588.43,
30363,24:31:00,24:31:00,147026,18,10056.33,
30363,24:33:00,24:33:00,147022,19,10701.88,
30363,24:33:00,24:33:00,1273,20,10884.43,
30363,24:35:00,24:35:00,1230,21,11884.45,
30363,24:36:00,24:36:00,1306,22,12246,
30363,24:37:00,24:37:00,3606,23,12569.74,
30408,18:29:00,18:30:00,4219,1,0,
30408,18:31:00,18:31:00,138867,2,482.68,
30408,18:33:00,18:33:00,9811,3,1361.09,
30408,18:35:00,18:35:00,3117,4,2157.51,
30408,18:37:00,18:37:00,1570,5,3041.25,
30408,18:38:00,18:38:00,1568,6,3580.47,
30408,18:39:00,18:39:00,1566,7,4047.64,
30408,18:40:00,18:40:00,12028,8,4627.97,
30408,18:41:00,18:41:00,1545,9,5206.17,
30408,18:43:00,18:43:00,1542,10,5956.28,
30408,18:44:00,18:44:00,1540,11,6378.01,
30408,18:45:00,18:45:00,1536,12,6826.76,
30408,18:47:00,18:47:00,1521,13,7321.86,
30408,18:48:00,18:48:00,1515,14,7957.47,
30408,18:49:00,18:49:00,142464,15,8589.54,
30408,18:50:00,18:50:00,1337,16,9148.46,
30408,18:51:00,18:51:00,1335,17,9588.43,
30408,18:52:00,18:52:00,147026,18,10056.33,
30408,18:54:00,18:54:00,147022,19,10701.88,
30408,18:54:00,18:54:00,1273,20,10884.43,
30408,18:58:00,18:58:00,1230,21,11884.45,
30408,18:59:00,18:59:00,1306,22,12246,
30408,19:01:00,19:01:00,3606,23,12569.74,
30440,12:47:00,12:48:00,4219,1,0,
30440,12:49:00,12:49:00,138867,2,482.68,
30440,12:51:00,12:51:00,9811,3,1361.09,
30440,12:53:00,12:53:00,3117,4,2157.51,
30440,12:55:00,12:55:00,1570,5,3041.25,
30440,12:56:00,12:56:00,1568,6,3580.47,
30440,12:57:00,12:57:00,1566,7,4047.64,
30440,12:59:00,12:59:00,12028,8,4627.97,
30440,13:00:00,13:00:00,1545,9,5206.17,
30440,13:01:00,13:01:00,1542,10,5956.28,
30440,13:02:00,13:02:00,1540,11,6378.01,
30440,13:04:00,13:04:00,1536,12,6826.76,
30440,13:05:00,13:05:00,1521,13,7321.86,
30440,13:06:00,13:06:00,1515,14,7957.47,
30440,13:07:00,13:07:00,142464,15,8589.54,
30440,13:08:00,13:08:00,1337,16,9148.46,
30440,13:09:00,13:09:00,1335,17,9588.43,
30440,13:10:00,13:10:00,147026,18,10056.33,
30440,13:12:00,13:12:00,147022,19,10701.88,
30440,13:12:00,13:12:00,1273,20,10884.43,
30440,13:16:00,13:16:00,1230,21,11884.45,
30440,13:17:00,13:17:00,1306,22,12246,
30440,13:19:00,13:19:00,3606,23,12569.74,
30557,14:05:00,14:06:00,4219,1,0,
30557,14:07:00,14:07:00,138867,2,482.68,
30557,14:09:00,14:09:00,9811,3,1361.09,
30557,14:12:00,14:12:00,3117,4,2157.51,
30557,14:14:00,14:14:00,1570,5,3041.25,
30557,14:15:00,14:15:00,1568,6,3580.47,
30557,14:16:00,14:16:00,1566,7,4047.64,
30557,14:17:00,14:17:00,12028,8,4627.97,
30557,14:18:00,14:18:00,1545,9,5206.17,
30557,14:20:00,14:20:00,1542,10,5956.28,
30557,14:21:00,14:21:00,1540,11,6378.01,
30557,14:22:00,14:22:00,1536,12,6826.76,
30557,14:23:00,14:23:00,1521,13,7321.86,
30557,14:25:00,14:25:00,1515,14,7957.47,
30557,14:26:00,14:26:00,142464,15,8589.54,
30557,14:27:00,14:27:00,1337,16,9148.46,
30557,14:28:00,14:28:00,1335,17,9588.43,
30557,14:29:00,14:29:00,147026,18,10056.33,
30557,14:30:00,14:30:00,147022,19,10701.88,
30557,14:31:00,14:31:00,1273,20,10884.43,
30557,14:34:00,14:34:00,1230,21,11884.45,
30557,14:35:00,14:35:00,1306,22,12246,
30557,14:37:00,14:37:00,3606,23,12569.74,
30562,16:59:00,17:00:00,4219,1,0,
30562,17:01:00,17:01:00,138867,2,482.68,
30562,17:03:00,17:03:00,9811,3,1361.09,
30562,17:06:00,17:06:00,3117,4,2157.51,
30562,17:08:00,17:08:00,1570,5,3041.25,
30562,17:09:00,17:09:00,1568,6,3580.47,
30562,17:10:00,17:10:00,1566,7,4047.64,
30562,17:11:00,17:11:00,12028,8,4627.97,
30562,17:13:00,17:13:00,1545,9,5206.17,
30562,17:14:00,17:14:00,1542,10,5956.28,
30562,17:15:00,17:15:00,1540,11,6378.01,
30562,17:17:00,17:17:00,1536,12,6826.76,
30562,17:18:00,17:18:00,1521,13,7321.86,
30562,17:20:00,17:20:00,1515,14,7957.47,
30562,17:21:00,17:21:00,142464,15,8589.54,
30562,17:22:00,17:22:00,1337,16,9148.46,
30562,17:23:00,17:23:00,1335,17,9588.43,
30562,17:24:00,17:24:00,147026,18,10056.33,
30562,17:26:00,17:26:00,147022,19,10701.88,
30562,17:26:00,17:26:00,1273,20,10884.43,
30562,17:29:00,17:29:00,1230,21,11884.45,
30562,17:31:00,17:31:00,1306,22,12246,
30562,17:32:00,17:32:00,3606,23,12569.74,
30593,06:17:00,06:18:00,4219,1,0,
30593,06:19:00,06:19:00,138867,2,482.68,
30593,06:21:00,06:21:00,9811,3,1361.09,
30593,06:23:00,06:23:00,3117,4,2157.51,
30593,06:25:00,06:25:00,1570,5,3041.25,
30593,06:25:00,06:25:00,1568,6,3580.47,
30593,06:26:00,06:26:00,1566,7,4047.64,
30593,06:27:00,06:27:00,12028,8,4627.97,
30593,06:28:00,06:28:00,1545,9,5206.17,
30593,06:30:00,06:30:00,1542,10,5956.28,
30593,06:30:00,06:30:00,1540,11,6378.01,
30593,06:31:00,06:31:00,1536,12,6826.76,
30593,06:32:00,06:32:00,1521,13,7321.86,
30593,06:33:00,06:33:00,1515,14,7957.47,
30593,06:34:00,06:34:00,142464,15,8589.54,
30593,06:35:00,06:35:00,1337,16,9148.46,
30593,06:36:00,06:36:00,1335,17,9588.43,
30593,06:37:00,06:37:00,147026,18,10056.33,
30593,06:38:00,06:38:00,147022,19,10701.88,
30593,06:38:00,06:38:00,1273,20,10884.43,
30593,06:41:00,06:41:00,1230,21,11884.45,
30593,06:42:00,06:42:00,1306,22,12246,
30593,06:43:00,06:43:00,3606,23,12569.74,
30668,23:59:00,23:59:00,4219,1,0,
30668,24:00:00,24:00:00,138867,2,482.68,
30668,24:02:00,24:02:00,9811,3,1361.09,
30668,24:04:00,24:04:00,3117,4,2157.51,
30668,24:06:00,24:06:00,1570,5,3041.25,
30668,24:06:00,24:06:00,1568,6,3580.47,
30668,24:07:00,24:07:00,1566,7,4047.64,
30668,24:08:00,24:08:00,12028,8,4627.97,
30668,24:09:00,24:09:00,1545,9,5206.17,
30668,24:10:00,24:10:00,1542,10,5956.28,
30668,24:11:00,24:11:00,1540,11,6378.01,
30668,24:12:00,24:12:00,1536,12,6826.76,
30668,24:13:00,24:13:00,1521,13,7321.86,
30668,24:14:00,24:14:00,1515,14,7957.47,
30668,24:15:00,24:15:00,142464,15,8589.54,
30668,24:16:00,24:16:00,1337,16,9148.46,
30668,24:17:00,24:17:00,1335,17,9588.43,
30668,24:18:00,24:18:00,147026,18,10056.33,
30668,24:19:00,24:19:00,147022,19,10701.88,
30668,24:20:00,24:20:00,1273,20,10884.43,
30668,24:22:00,24:22:00,1230,21,11884.45,
30668,24:23:00,24:23:00,1306,22,12246,
30668,24:25:00,24:25:00,3606,23,12569.74,
31294,13:03:00,13:04:00,4219,1,0,
31294,13:05:00,13:05:00,138867,2,482.68,
31294,13:07:00,13:07:00,9811,3,1361.09,
31294,13:09:00,13:09:00,3117,4,2157.51,
31294,13:11:00,13:11:00,1570,5,3041.25,
31294,13:12:00,13:12:00,1568,6,3580.47,
31294,13:13:00,13:13:00,1566,7,4047.64,
31294,13:15:00,13:15:00,12028,8,4627.97,
31294,13:16:00,13:16:00,1545,9,5206.17,
31294,13:17:00,13:17:00,1542,10,5956.28,
31294,13:18:00,13:18:00,1540,11,6378.01,
31294,13:20:00,13:20:00,1536,12,6826.76,
31294,13:21:00,13:21:00,1521,13,7321.86,
31294,13:22:00,13:22:00,1515,14,7957.47,
31294,13:23:00,13:23:00,142464,15,8589.54,
31294,13:24:00,13:24:00,1337,16,9148.46,
31294,13:25:00,13:25:00,1335,17,9588.43,
31294,13:26:00,13:26:00,147026,18,10056.33,
31294,13:28:00,13:28:00,147022,19,10701.88,
31294,13:28:00,13:28:00,1273,20,10884.43,
31294,13:32:00,13:32:00,1230,21,11884.45,
31294,13:33:00,13:33:00,1306,22,12246,
31294,13:35:00,13:35:00,3606,23,12569.74,
31382,20:57:00,20:58:00,4219,1,0,
31382,20:59:00,20:59:00,138867,2,482.68,
31382,21:01:00,21:01:00,9811,3,1361.09,
31382,21:03:00,21:03:00,3117,4,2157.51,
31382,21:05:00,21:05:00,1570,5,3041.25,
31382,21:06:00,21:06:00,1568,6,3580.47,
31382,21:07:00,21:07:00,1566,7,4047.64,
31382,21:08:00,21:08:00,12028,8,4627.97,
31382,21:09:00,21:09:00,1545,9,5206.17,
31382,21:11:00,21:11:00,1542,10,5956.28,
31382,21:12:00,21:12:00,1540,11,6378.01,
31382,21:13:00,21:13:00,1536,12,6826.76,
31382,21:14:00,21:14:00,1521,13,7321.86,
31382,21:15:00,21:15:00,1515,14,7957.47,
31382,21:16:00,21:16:00,142464,15,8589.54,
31382,21:17:00,21:17:00,1337,16,9148.46,
31382,21:18:00,21:18:00,1335,17,9588.43,
31382,21:19:00,21:19:00,147026,18,10056.33,
31382,21:21:00,21:21:00,147022,19,10701.88,
31382,21:21:00,21:21:00,1273,20,10884.43,
31382,21:25:00,21:25:00,1230,21,11884.45,
31382,21:26:00,21:26:00,1306,22,12246,
31382,21:28:00,21:28:00,3606,23,12569.74,
31503,16:16:00,16:17:00,4219,1,0,
31503,16:18:00,16:18:00,138867,2,482.68,
31503,16:20:00,16:20:00,9811,3,1361.09,
31503,16:22:00,16:22:00,3117,4,2157.51,
31503,16:25:00,16:25:00,1570,5,3041.25,
31503,16:26:00,16:26:00,1568,6,3580.47,
31503,16:27:00,16:27:00,1566,7,4047.64,
31503,16:28:00,16:28:00,12028,8,4627.97,
31503,16:29:00,16:29:00,1545,9,5206.17,
31503,16:31:00,16:31:00,1542,10,5956.28,
31503,16:32:00,16:32:00,1540,11,6378.01,
31503,16:33:00,16:33:00,1536,12,6826.76,
31503,16:35:00,16:35:00,1521,13,7321.86,
31503,16:36:00,16:36:00,1515,14,7957.47,
31503,16:37:00,16:37:00,142464,15,8589.54,
31503,16:38:00,16:38:00,1337,16,9148.46,
31503,16:39:00,16:39:00,1335,17,9588.43,
31503,16:40:00,16:40:00,147026,18,10056.33,
31503,16:42:00,16:42:00,147022,19,10701.88,
31503,16:43:00,16:43:00,1273,20,10884.43,
31503,16:46:00,16:46:00,1230,21,11884.45,
31503,16:48:00,16:48:00,1306,22,12246,
31503,16:50:00,16:50:00,3606,23,12569.74,
31907,10:30:00,10:31:00,4219,1,0,
31907,10:32:00,10:32:00,138867,2,482.68,
31907,10:34:00,10:34:00,9811,3,1361.09,
31907,10:36:00,10:36:00,3117,4,2157.51,
31907,10:38:00,10:38:00,1570,5,3041.25,
31907,10:39:00,10:39:00,1568,6,3580.47,
31907,10:40:00,10:40:00,1566,7,4047.64,
31907,10:42:00,10:42:00,12028,8,4627.97,
31907,10:43:00,10:43:00,1545,9,5206.17,
31907,10:44:00,10:44:00,1542,10,5956.28,
31907,10:45:00,10:45:00,1540,11,6378.01,
31907,10:47:00,10:47:00,1536,12,6826.76,
31907,10:48:00,10:48:00,1521,13,7321.86,
31907,10:49:00,10:49:00,1515,14,7957.47,
31907,10:50:00,10:50:00,142464,15,8589.54,
31907,10:51:00,10:51:00,1337,16,9148.46,
31907,10:52:00,10:52:00,1335,17,9588.43,
31907,10:53:00,10:53:00,147026,18,10056.33,
31907,10:55:00,10:55:00,147022,19,10701.88,
31907,10:55:00,10:55:00,1273,20,10884.43,
31907,10:59:00,10:59:00,1230,21,11884.45,
31907,11:00:00,11:00:00,1306,22,12246,
31907,11:02:00,11:02:00,3606,23,12569.74,
32068,23:52:00,23:52:00,4219,1,0,
32068,23:52:00,23:52:00,138867,2,482.68,
32068,23:54:00,23:54:00,9811,3,1361.09,
32068,23:56:00,23:56:00,3117,4,2157.51,
32068,23:58:00,23:58:00,1570,5,3041.25,
32068,23:59:00,23:59:00,1568,6,3580.47,
32068,24:00:00,24:00:00,1566,7,4047.64,
32068,24:00:00,24:00:00,12028,8,4627.97,
32068,24:01:00,24:01:00,1545,9,5206.17,
32068,24:02:00,24:02:00,1542,10,5956.28,
32068,24:03:00,24:03:00,1540,11,6378.01,
32068,24:04:00,24:04:00,1536,12,6826.76,
32068,24:05:00,24:05:00,1521,13,7321.86,
32068,24:06:00,24:06:00,1515,14,7957.47,
32068,24:07:00,24:07:00,142464,15,8589.54,
32068,24:08:00,24:08:00,1337,16,9148.46,
32068,24:08:00,24:08:00,1335,17,9588.43,
32068,24:09:00,24:09:00,147026,18,10056.33,
32068,24:11:00,24:11:00,147022,19,10701.88,
32068,24:11:00,24:11:00,1273,20,10884.43,
32068,24:13:00,24:13:00,1230,21,11884.45,
32068,24:14:00,24:14:00,1306,22,12246,
32068,24:15:00,24:15:00,3606,23,12569.74,
32219,09:16:00,09:18:00,4219,1,0,
32219,09:19:00,09:19:00,138867,2,482.68,
32219,09:22:00,09:22:00,9811,3,1361.09,
32219,09:24:00,09:24:00,3117,4,2157.51,
32219,09:26:00,09:26:00,1570,5,3041.25,
32219,09:27:00,09:27:00,1568,6,3580.47,
32219,09:28:00,09:28:00,1566,7,4047.64,
32219,09:29:00,09:29:00,12028,8,4627.97,
32219,09:30:00,09:30:00,1545,9,5206.17,
32219,09:32:00,09:32:00,1542,10,5956.28,
32219,09:33:00,09:33:00,1540,11,6378.01,
32219,09:35:00,09:35:00,1536,12,6826.76,
32219,09:36:00,09:36:00,1521,13,7321.86,
32219,09:37:00,09:37:00,1515,14,7957.47,
32219,09:38:00,09:38:00,142464,15,8589.54,
32219,09:39:00,09:39:00,1337,16,9148.46,
32219,09:40:00,09:40:00,1335,17,9588.43,
32219,09:41:00,09:41:00,147026,18,10056.33,
32219,09:43:00,09:43:00,147022,19,10701.88,
32219,09:43:00,09:43:00,1273,20,10884.43,
32219,09:46:00,09:46:00,1230,21,11884.45,
32219,09:48:00,09:48:00,1306,22,12246,
32219,09:49:00,09:49:00,3606,23,12569.74,
32239,10:49:00,10:50:00,4219,1,0,
32239,10:51:00,10:51:00,138867,2,482.68,
32239,10:53:00,10:53:00,9811,3,1361.09,
32239,10:55:00,10:55:00,3117,4,2157.51,
32239,10:57:00,10:57:00,1570,5,3041.25,
32239,10:58:00,10:58:00,1568,6,3580.47,
32239,10:59:00,10:59:00,1566,7,4047.64,
32239,11:01:00,11:01:00,12028,8,4627.97,
32239,11:02:00,11:02:00,1545,9,5206.17,
32239,11:03:00,11:03:00,1542,10,5956.28,
32239,11:04:00,11:04:00,1540,11,6378.01,
32239,11:06:00,11:06:00,1536,12,6826.76,
32239,11:07:00,11:07:00,1521,13,7321.86,
32239,11:08:00,11:08:00,1515,14,7957.47,
32239,11:09:00,11:09:00,142464,15,8589.54,
32239,11:10:00,11:10:00,1337,16,9148.46,
32239,11:11:00,11:11:00,1335,17,9588.43,
32239,11:12:00,11:12:00,147026,18,10056.33,
32239,11:14:00,11:14:00,147022,19,10701.88,
32239,11:14:00,11:14:00,1273,20,10884.43,
32239,11:18:00,11:18:00,1230,21,11884.45,
32239,11:19:00,11:19:00,1306,22,12246,
32239,11:21:00,11:21:00,3606,23,12569.74,
11099,07:17:00,07:21:00,3099,1,0,
11099,07:22:00,07:22:00,10104,2,590.74,
11099,07:23:00,07:23:00,1553,3,821.24,
11099,07:25:00,07:25:00,1585,4,1427.52,
11099,07:26:00,07:26:00,1581,5,1954.91,
11099,07:27:00,07:27:00,1579,6,2306.5,
11099,07:28:00,07:28:00,1577,7,2859.13,
11099,07:29:00,07:29:00,1575,8,3338.45,
11099,07:30:00,07:30:00,1573,9,3703.68,
11099,07:33:00,07:33:00,1542,10,4654.72,
11099,07:34:00,07:34:00,1540,11,5076.44,
11099,07:36:00,07:36:00,1536,12,5525.2,
11099,07:37:00,07:37:00,1521,13,6020.3,
11099,07:39:00,07:39:00,1515,14,6655.9,
11099,07:40:00,07:40:00,142464,15,7287.98,
11099,07:41:00,07:41:00,1337,16,7846.89,
11099,07:42:00,07:42:00,1335,17,8286.88,
11099,07:43:00,07:43:00,147026,18,8754.4,
11099,07:45:00,07:45:00,147022,19,9400.33,
11099,07:45:00,07:45:00,1273,20,9582.88,
11099,07:48:00,07:48:00,1230,21,10582.89,
11099,07:50:00,07:50:00,1306,22,10944.44,
11099,07:51:00,07:51:00,3606,23,11268.19,
11491,18:37:52,18:42:00,3099,1,0,
11491,18:43:00,18:43:00,10104,2,590.74,
11491,18:44:00,18:44:00,1553,3,821.24,
11491,18:46:00,18:46:00,1585,4,1427.52,
11491,18:47:00,18:47:00,1581,5,1954.91,
11491,18:48:00,18:48:00,1579,6,2306.5,
11491,18:49:00,18:49:00,1577,7,2859.13,
11491,18:50:00,18:50:00,1575,8,3338.45,
11491,18:51:00,18:51:00,1573,9,3703.68,
11491,18:53:00,18:53:00,1542,10,4654.72,
11491,18:54:00,18:54:00,1540,11,5076.44,
11491,18:56:00,18:56:00,1536,12,5525.2,
11491,18:58:00,18:58:00,1521,13,6020.3,
11491,18:59:00,18:59:00,1515,14,6655.9,
11491,19:00:00,19:00:00,142464,15,7287.98,
11491,19:01:00,19:01:00,1337,16,7846.89,
11491,19:02:00,19:02:00,1335,17,8286.88,
11491,19:03:00,19:03:00,147026,18,8754.4,
11491,19:05:00,19:05:00,147022,19,9400.33,
11491,19:05:00,19:05:00,1273,20,9582.88,
11491,19:08:00,19:08:00,1230,21,10582.89,
11491,19:10:00,19:10:00,1306,22,10944.44,
11491,19:11:00,19:11:00,3606,23,11268.19,
14555,16:33:16,16:37:00,3099,1,0,
14555,16:38:00,16:38:00,10104,2,590.74,
14555,16:39:00,16:39:00,1553,3,821.24,
14555,16:41:00,16:41:00,1585,4,1427.52,
14555,16:42:00,16:42:00,1581,5,1954.91,
14555,16:43:00,16:43:00,1579,6,2306.5,
14555,16:44:00,16:44:00,1577,7,2859.13,
14555,16:45:00,16:45:00,1575,8,3338.45,
14555,16:46:00,16:46:00,1573,9,3703.68,
14555,16:48:00,16:48:00,1542,10,4654.72,
14555,16:50:00,16:50:00,1540,11,5076.44,
14555,16:51:00,16:51:00,1536,12,5525.2,
14555,16:53:00,16:53:00,1521,13,6020.3,
14555,16:54:00,16:54:00,1515,14,6655.9,
14555,16:55:00,16:55:00,142464,15,7287.98,
14555,16:56:00,16:56:00,1337,16,7846.89,
14555,16:57:00,16:57:00,1335,17,8286.88,
14555,16:58:00,16:58:00,147026,18,8754.4,
14555,17:00:00,17:00:00,147022,19,9400.33,
14555,17:01:00,17:01:00,1273,20,9582.88,
14555,17:04:00,17:04:00,1230,21,10582.89,
14555,17:06:00,17:06:00,1306,22,10944.44,
14555,17:07:00,17:07:00,3606,23,11268.19,
16305,14:57:00,15:01:00,3099,1,0,
16305,15:02:00,15:02:00,10104,2,590.74,
16305,15:03:00,15:03:00,1553,3,821.24,
16305,15:04:00,15:04:00,1585,4,1427.52,
16305,15:06:00,15:06:00,1581,5,1954.91,
16305,15:06:00,15:06:00,1579,6,2306.5,
16305,15:08:00,15:08:00,1577,7,2859.13,
16305,15:09:00,15:09:00,1575,8,3338.45,
16305,15:10:00,15:10:00,1573,9,3703.68,
16305,15:12:00,15:12:00,1542,10,4654.72,
16305,15:13:00,15:13:00,1540,11,5076.44,
16305,15:15:00,15:15:00,1536,12,5525.2,
16305,15:17:00,15:17:00,1521,13,6020.3,
16305,15:18:00,15:18:00,1515,14,6655.9,
16305,15:19:00,15:19:00,142464,15,7287.98,
16305,15:20:00,15:20:00,1337,16,7846.89,
16305,15:21:00,15:21:00,1335,17,8286.88,
16305,15:22:00,15:22:00,147026,18,8754.4,
16305,15:24:00,15:24:00,147022,19,9400.33,
16305,15:24:00,15:24:00,1273,20,9582.88,
16305,15:27:00,15:27:00,1230,21,10582.89,
16305,15:29:00,15:29:00,1306,22,10944.44,
16305,15:31:00,15:31:00,3606,23,11268.19,
16427,09:13:00,09:17:00,3099,1,0,
16427,09:18:00,09:18:00,10104,2,590.74,
16427,09:19:00,09:19:00,1553,3,821.24,
16427,09:21:00,09:21:00,1585,4,1427.52,
16427,09:22:00,09:22:00,1581,5,1954.91,
16427,09:23:00,09:23:00,1579,6,2306.5,
16427,09:24:00,09:24:00,1577,7,2859.13,
16427,09:25:00,09:25:00,1575,8,3338.45,
16427,09:26:00,09:26:00,1573,9,3703.68,
16427,09:29:00,09:29:00,1542,10,4654.72,
16427,09:30:00,09:30:00,1540,11,5076.44,
16427,09:32:00,09:32:00,1536,12,5525.2,
16427,09:33:00,09:33:00,1521,13,6020.3,
16427,09:35:00,09:35:00,1515,14,6655.9,
16427,09:36:00,09:36:00,142464,15,7287.98,
16427,09:37:00,09:37:00,1337,16,7846.89,
16427,09:38:00,09:38:00,1335,17,8286.88,
16427,09:39:00,09:39:00,147026,18,8754.4,
16427,09:40:00,09:40:00,147022,19,9400.33,
16427,09:41:00,09:41:00,1273,20,9582.88,
16427,09:43:00,09:43:00,1230,21,10582.89,
16427,09:45:00,09:45:00,1306,22,10944.44,
16427,09:46:00,09:46:00,3606,23,11268.19,
16599,06:45:00,06:49:00,3099,1,0,
16599,06:50:00,06:50:00,10104,2,590.74,
16599,06:51:00,06:51:00,1553,3,821.24,
16599,06:52:00,06:52:00,1585,4,1427.52,
16599,06:53:00,06:53:00,1581,5,1954.91,
16599,06:54:00,06:54:00,1579,6,2306.5,
16599,06:55:00,06:55:00,1577,7,2859.13,
16599,06:56:00,06:56:00,1575,8,3338.45,
16599,06:58:00,06:58:00,1573,9,3703.68,
16599,07:00:00,07:00:00,1542,10,4654.72,
16599,07:01:00,07:01:00,1540,11,5076.44,
16599,07:02:00,07:02:00,1536,12,5525.2,
16599,07:03:00,07:03:00,1521,13,6020.3,
16599,07:04:00,07:04:00,1515,14,6655.9,
16599,07:05:00,07:05:00,142464,15,7287.98,
16599,07:06:00,07:06:00,1337,16,7846.89,
16599,07:07:00,07:07:00,1335,17,8286.88,
16599,07:08:00,07:08:00,147026,18,8754.4,
16599,07:09:00,07:09:00,147022,19,9400.33,
16599,07:10:00,07:10:00,1273,20,9582.88,
16599,07:13:00,07:13:00,1230,21,10582.89,
16599,07:14:00,07:14:00,1306,22,10944.44,
16599,07:16:00,07:16:00,3606,23,11268.19,
21132,07:41:00,07:45:00,3099,1,0,
21132,07:46:00,07:46:00,10104,2,590.74,
21132,07:47:00,07:47:00,1553,3,821.24,
21132,07:49:00,07:49:00,1585,4,1427.52,
21132,07:50:00,07:50:00,1581,5,1954.91,
21132,07:51:00,07:51:00,1579,6,2306.5,
21132,07:52:00,07:52:00,1577,7,2859.13,
21132,07:53:00,07:53:00,1575,8,3338.45,
21132,07:54:00,07:54:00,1573,9,3703.68,
21132,07:57:00,07:57:00,1542,10,4654.72,
21132,07:58:00,07:58:00,1540,11,5076.44,
21132,08:00:00,08:00:00,1536,12,5525.2,
21132,08:01:00,08:01:00,1521,13,6020.3,
21132,08:03:00,08:03:00,1515,14,6655.9,
21132,08:04:00,08:04:00,142464,15,7287.98,
21132,08:05:00,08:05:00,1337,16,7846.89,
21132,08:06:00,08:06:00,1335,17,8286.88,
21132,08:07:00,08:07:00,147026,18,8754.4,
21132,08:09:00,08:09:00,147022,19,9400.33,
21132,08:09:00,08:09:00,1273,20,9582.88,
21132,08:12:00,08:12:00,1230,21,10582.89,
21132,08:14:00,08:14:00,1306,22,10944.44,
21132,08:15:00,08:15:00,3606,23,11268.19,
21609,15:59:10,16:02:00,3099,1,0,
21609,16:03:00,16:03:00,10104,2,590.74,
21609,16:04:00,16:04:00,1553,3,821.24,
21609,16:06:00,16:06:00,1585,4,1427.52,
21609,16:07:00,16:07:00,1581,5,1954.91,
21609,16:08:00,16:08:00,1579,6,2306.5,
21609,16:09:00,16:09:00,1577,7,2859.13,
21609,16:10:00,16:10:00,1575,8,3338.45,
21609,16:11:00,16:11:00,1573,9,3703.68,
21609,16:13:00,16:13:00,1542,10,4654.72,
21609,16:15:00,16:15:00,1540,11,5076.44,
21609,16:16:00,16:16:00,1536,12,5525.2,
21609,16:18:00,16:18:00,1521,13,6020.3,
21609,16:19:00,16:19:00,1515,14,6655.9,
21609,16:20:00,16:20:00,142464,15,7287.98,
21609,16:21:00,16:21:00,1337,16,7846.89,
21609,16:22:00,16:22:00,1335,17,8286.88,
21609,16:23:00,16:23:00,147026,18,8754.4,
21609,16:25:00,16:25:00,147022,19,9400.33,
21609,16:26:00,16:26:00,1273,20,9582.88,
21609,16:29:00,16:29:00,1230,21,10582.89,
21609,16:31:00,16:31:00,1306,22,10944.44,
21609,16:32:00,16:32:00,3606,23,11268.19,
22206,17:37:52,17:41:00,3099,1,0,
22206,17:42:00,17:42:00,10104,2,590.74,
22206,17:43:00,17:43:00,1553,3,821.24,
22206,17:45:00,17:45:00,1585,4,1427.52,
22206,17:46:00,17:46:00,1581,5,1954.91,
22206,17:47:00,17:47:00,1579,6,2306.5,
22206,17:48:00,17:48:00,1577,7,2859.13,
22206,17:49:00,17:49:00,1575,8,3338.45,
22206,17:50:00,17:50:00,1573,9,3703.68,
22206,17:53:00,17:53:00,1542,10,4654.72,
22206,17:54:00,17:54:00,1540,11,5076.44,
22206,17:56:00,17:56:00,1536,12,5525.2,
22206,17:57:00,17:57:00,1521,13,6020.3,
22206,17:58:00,17:58:00,1515,14,6655.9,
22206,17:59:00,17:59:00,142464,15,7287.98,
22206,18:00:00,18:00:00,1337,16,7846.89,
22206,18:01:00,18:01:00,1335,17,8286.88,
22206,18:02:00,18:02:00,147026,18,8754.4,
22206,18:04:00,18:04:00,147022,19,9400.33,
22206,18:05:00,18:05:00,1273,20,9582.88,
22206,18:08:00,18:08:00,1230,21,10582.89,
22206,18:10:00,18:10:00,1306,22,10944.44,
22206,18:12:00,18:12:00,3606,23,11268.19,
26921,18:10:52,18:15:00,3099,1,0,
26921,18:16:00,18:16:00,10104,2,590.74,
26921,18:17:00,18:17:00,1553,3,821.24,
26921,18:19:00,18:19:00,1585,4,1427.52,
26921,18:20:00,18:20:00,1581,5,1954.91,
26921,18:21:00,18:21:00,1579,6,2306.5,
26921,18:22:00,18:22:00,1577,7,2859.13,
26921,18:23:00,18:23:00,1575,8,3338.45,
26921,18:24:00,18:24:00,1573,9,3703.68,
26921,18:26:00,18:26:00,1542,10,4654.72,
26921,18:27:00,18:27:00,1540,11,5076.44,
26921,18:29:00,18:29:00,1536,12,5525.2,
26921,18:31:00,18:31:00,1521,13,6020.3,
26921,18:32:00,18:32:00,1515,14,6655.9,
26921,18:33:00,18:33:00,142464,15,7287.98,
26921,18:34:00,18:34:00,1337,16,7846.89,
26921,18:35:00,18:35:00,1335,17,8286.88,
26921,18:36:00,18:36:00,147026,18,8754.4,
26921,18:38:00,18:38:00,147022,19,9400.33,
26921,18:39:00,18:39:00,1273,20,9582.88,
26921,18:42:00,18:42:00,1230,21,10582.89,
26921,18:44:00,18:44:00,1306,22,10944.44,
26921,18:45:00,18:45:00,3606,23,11268.19,
27883,08:12:00,08:17:00,3099,1,0,
27883,08:18:00,08:18:00,10104,2,590.74,
27883,08:19:00,08:19:00,1553,3,821.24,
27883,08:21:00,08:21:00,1585,4,1427.52,
27883,08:22:00,08:22:00,1581,5,1954.91,
27883,08:23:00,08:23:00,1579,6,2306.5,
27883,08:24:00,08:24:00,1577,7,2859.13,
27883,08:25:00,08:25:00,1575,8,3338.45,
27883,08:26:00,08:26:00,1573,9,3703.68,
27883,08:29:00,08:29:00,1542,10,4654.72,
27883,08:30:00,08:30:00,1540,11,5076.44,
27883,08:32:00,08:32:00,1536,12,5525.2,
27883,08:33:00,08:33:00,1521,13,6020.3,
27883,08:35:00,08:35:00,1515,14,6655.9,
27883,08:36:00,08:36:00,142464,15,7287.98,
27883,08:37:00,08:37:00,1337,16,7846.89,
27883,08:38:00,08:38:00,1335,17,8286.88,
27883,08:39:00,08:39:00,147026,18,8754.4,
27883,08:41:00,08:41:00,147022,19,9400.33,
27883,08:41:00,08:41:00,1273,20,9582.88,
27883,08:44:00,08:44:00,1230,21,10582.89,
27883,08:46:00,08:46:00,1306,22,10944.44,
27883,08:48:00,08:48:00,3606,23,11268.19,
28951,19:11:40,19:16:00,3099,1,0,
28951,19:17:00,19:17:00,10104,2,590.74,
28951,19:18:00,19:18:00,1553,3,821.24,
28951,19:20:00,19:20:00,1585,4,1427.52,
28951,19:21:00,19:21:00,1581,5,1954.91,
28951,19:22:00,19:22:00,1579,6,2306.5,
28951,19:23:00,19:23:00,1577,7,2859.13,
28951,19:24:00,19:24:00,1575,8,3338.45,
28951,19:25:00,19:25:00,1573,9,3703.68,
28951,19:27:00,19:27:00,1542,10,4654.72,
28951,19:28:00,19:28:00,1540,11,5076.44,
28951,19:30:00,19:30:00,1536,12,5525.2,
28951,19:32:00,19:32:00,1521,13,6020.3,
28951,19:33:00,19:33:00,1515,14,6655.9,
28951,19:34:00,19:34:00,142464,15,7287.98,
28951,19:35:00,19:35:00,1337,16,7846.89,
28951,19:36:00,19:36:00,1335,17,8286.88,
28951,19:37:00,19:37:00,147026,18,8754.4,
28951,19:39:00,19:39:00,147022,19,9400.33,
28951,19:39:00,19:39:00,1273,20,9582.88,
28951,19:42:00,19:42:00,1230,21,10582.89,
28951,19:43:00,19:43:00,1306,22,10944.44,
28951,19:45:00,19:45:00,3606,23,11268.19,
28959,08:43:00,08:47:00,3099,1,0,
28959,08:48:00,08:48:00,10104,2,590.74,
28959,08:49:00,08:49:00,1553,3,821.24,
28959,08:51:00,08:51:00,1585,4,1427.52,
28959,08:52:00,08:52:00,1581,5,1954.91,
28959,08:53:00,08:53:00,1579,6,2306.5,
28959,08:54:00,08:54:00,1577,7,2859.13,
28959,08:55:00,08:55:00,1575,8,3338.45,
28959,08:56:00,08:56:00,1573,9,3703.68,
28959,08:59:00,08:59:00,1542,10,4654.72,
28959,09:00:00,09:00:00,1540,11,5076.44,
28959,09:02:00,09:02:00,1536,12,5525.2,
28959,09:03:00,09:03:00,1521,13,6020.3,
28959,09:05:00,09:05:00,1515,14,6655.9,
28959,09:06:00,09:06:00,142464,15,7287.98,
28959,09:07:00,09:07:00,1337,16,7846.89,
28959,09:08:00,09:08:00,1335,17,8286.88,
28959,09:09:00,09:09:00,147026,18,8754.4,
28959,09:11:00,09:11:00,147022,19,9400.33,
28959,09:11:00,09:11:00,1273,20,9582.88,
28959,09:14:00,09:14:00,1230,21,10582.89,
28959,09:16:00,09:16:00,1306,22,10944.44,
28959,09:18:00,09:18:00,3606,23,11268.19,
29498,15:24:10,15:28:00,3099,1,0,
29498,15:29:00,15:29:00,10104,2,590.74,
29498,15:30:00,15:30:00,1553,3,821.24,
29498,15:32:00,15:32:00,1585,4,1427.52,
29498,15:33:00,15:33:00,1581,5,1954.91,
29498,15:34:00,15:34:00,1579,6,2306.5,
29498,15:35:00,15:35:00,1577,7,2859.13,
29498,15:36:00,15:36:00,1575,8,3338.45,
29498,15:37:00,15:37:00,1573,9,3703.68,
29498,15:39:00,15:39:00,1542,10,4654.72,
29498,15:41:00,15:41:00,1540,11,5076.44,
29498,15:42:00,15:42:00,1536,12,5525.2,
29498,15:44:00,15:44:00,1521,13,6020.3,
29498,15:45:00,15:45:00,1515,14,6655.9,
29498,15:46:00,15:46:00,142464,15,7287.98,
29498,15:47:00,15:47:00,1337,16,7846.89,
29498,15:48:00,15:48:00,1335,17,8286.88,
29498,15:49:00,15:49:00,147026,18,8754.4,
29498,15:51:00,15:51:00,147022,19,9400.33,
29498,15:52:00,15:52:00,1273,20,9582.88,
29498,15:55:00,15:55:00,1230,21,10582.89,
29498,15:57:00,15:57:00,1306,22,10944.44,
29498,15:58:00,15:58:00,3606,23,11268.19,
30741,17:04:52,17:09:00,3099,1,0,
30741,17:10:00,17:10:00,10104,2,590.74,
30741,17:11:00,17:11:00,1553,3,821.24,
30741,17:13:00,17:13:00,1585,4,1427.52,
30741,17:14:00,17:14:00,1581,5,1954.91,
30741,17:15:00,17:15:00,1579,6,2306.5,
30741,17:16:00,17:16:00,1577,7,2859.13,
30741,17:17:00,17:17:00,1575,8,3338.45,
30741,17:18:00,17:18:00,1573,9,3703.68,
30741,17:21:00,17:21:00,1542,10,4654.72,
30741,17:22:00,17:22:00,1540,11,5076.44,
30741,17:24:00,17:24:00,1536,12,5525.2,
30741,17:25:00,17:25:00,1521,13,6020.3,
30741,17:26:00,17:26:00,1515,14,6655.9,
30741,17:27:00,17:27:00,142464,15,7287.98,
30741,17:28:00,17:28:00,1337,16,7846.89,
30741,17:29:00,17:29:00,1335,17,8286.88,
30741,17:30:00,17:30:00,147026,18,8754.4,
30741,17:32:00,17:32:00,147022,19,9400.33,
30741,17:33:00,17:33:00,1273,20,9582.88,
30741,17:36:00,17:36:00,1230,21,10582.89,
30741,17:38:00,17:38:00,1306,22,10944.44,
30741,17:40:00,17:40:00,3606,23,11268.19,
12764,15:28:00,15:28:00,3895,1,631.49,
12764,15:30:00,15:30:00,1308,2,1045.01,
12764,15:33:00,15:33:00,1278,3,1918.35,
12764,15:35:00,15:35:00,1274,4,2522.33,
12764,15:36:00,15:36:00,147023,5,2798.78,
12764,15:38:00,15:38:00,150553,6,3495.68,
12764,15:38:00,15:38:00,1336,7,3798.3,
12764,15:40:00,15:40:00,1338,8,4413.9,
12764,15:41:00,15:41:00,142463,9,4965.54,
12764,15:42:00,15:42:00,1516,10,5565.24,
12764,15:43:00,15:43:00,14379,11,5892.79,
12764,15:43:00,15:43:00,1522,12,6235.31,
12764,15:44:00,15:44:00,1537,13,6656.54,
12764,15:46:00,15:46:00,1541,14,7111.12,
12764,15:47:00,15:47:00,1544,15,7535.88,
12764,15:49:00,15:49:00,1574,16,8482.85,
12764,15:50:00,15:50:00,1576,17,8786.98,
12764,15:51:00,15:51:00,1578,18,9276.81,
12764,15:52:00,15:52:00,1580,19,9806.25,
12764,15:53:00,15:53:00,1582,20,10187.11,
12764,15:54:00,15:54:00,3993,21,10476.4,
12764,15:55:00,15:55:00,3097,22,10863.25,
12764,15:56:00,15:56:00,1552,23,11298.95,
12764,15:57:00,15:57:00,10103,24,11597.11,
12764,15:58:00,15:58:00,3099,25,12097.42,
12833,18:40:00,18:40:00,3895,1,631.49,
12833,18:42:00,18:42:00,1308,2,1045.01,
12833,18:46:00,18:46:00,1278,3,1918.35,
12833,18:47:00,18:47:00,1274,4,2522.33,
12833,18:48:00,18:48:00,147023,5,2798.78,
12833,18:50:00,18:50:00,150553,6,3495.68,
12833,18:51:00,18:51:00,1336,7,3798.3,
12833,18:52:00,18:52:00,1338,8,4413.9,
12833,18:53:00,18:53:00,142463,9,4965.54,
12833,18:54:00,18:54:00,1516,10,5565.24,
12833,18:55:00,18:55:00,14379,11,5892.79,
12833,18:56:00,18:56:00,1522,12,6235.31,
12833,18:57:00,18:57:00,1537,13,6656.54,
12833,18:58:00,18:58:00,1541,14,7111.12,
12833,19:00:00,19:00:00,1544,15,7535.88,
12833,19:02:00,19:02:00,1574,16,8482.85,
12833,19:02:00,19:02:00,1576,17,8786.98,
12833,19:03:00,19:03:00,1578,18,9276.81,
12833,19:05:00,19:05:00,1580,19,9806.25,
12833,19:06:00,19:06:00,1582,20,10187.11,
12833,19:06:00,19:06:00,3993,21,10476.4,
12833,19:07:00,19:07:00,3097,22,10863.25,
12833,19:08:00,19:08:00,1552,23,11298.95,
12833,19:09:00,19:09:00,10103,24,11597.11,
12833,19:10:00,19:10:00,3099,25,12097.42,
13341,16:33:00,16:33:00,3895,1,631.49,
13341,16:35:00,16:35:00,1308,2,1045.01,
13341,16:39:00,16:39:00,1278,3,1918.35,
13341,16:40:00,16:40:00,1274,4,2522.33,
13341,16:41:00,16:41:00,147023,5,2798.78,
13341,16:43:00,16:43:00,150553,6,3495.68,
13341,16:44:00,16:44:00,1336,7,3798.3,
13341,16:45:00,16:45:00,1338,8,4413.9,
13341,16:46:00,16:46:00,142463,9,4965.54,
13341,16:47:00,16:47:00,1516,10,5565.24,
13341,16:48:00,16:48:00,14379,11,5892.79,
13341,16:49:00,16:49:00,1522,12,6235.31,
13341,16:50:00,16:50:00,1537,13,6656.54,
13341,16:51:00,16:51:00,1541,14,7111.12,
13341,16:53:00,16:53:00,1544,15,7535.88,
13341,16:55:00,16:55:00,1574,16,8482.85,
13341,16:55:00,16:55:00,1576,17,8786.98,
13341,16:57:00,16:57:00,1578,18,9276.81,
13341,16:58:00,16:58:00,1580,19,9806.25,
13341,16:59:00,16:59:00,1582,20,10187.11,
13341,16:59:00,16:59:00,3993,21,10476.4,
13341,17:01:00,17:01:00,3097,22,10863.25,
13341,17:02:00,17:02:00,1552,23,11298.95,
13341,17:02:00,17:02:00,10103,24,11597.11,
13341,17:03:00,17:03:00,3099,25,12097.42,
13986,07:12:00,07:12:00,3895,1,631.49,
13986,07:14:00,07:14:00,1308,2,1045.01,
13986,07:18:00,07:18:00,1278,3,1918.35,
13986,07:19:00,07:19:00,1274,4,2522.33,
13986,07:20:00,07:20:00,147023,5,2798.78,
13986,07:22:00,07:22:00,150553,6,3495.68,
13986,07:22:00,07:22:00,1336,7,3798.3,
13986,07:23:00,07:23:00,1338,8,4413.9,
13986,07:24:00,07:24:00,142463,9,4965.54,
13986,07:25:00,07:25:00,1516,10,5565.24,
13986,07:26:00,07:26:00,14379,11,5892.79,
13986,07:26:00,07:26:00,1522,12,6235.31,
13986,07:27:00,07:27:00,1537,13,6656.54,
13986,07:28:00,07:28:00,1541,14,7111.12,
13986,07:30:00,07:30:00,1544,15,7535.88,
13986,07:32:00,07:32:00,1574,16,8482.85,
13986,07:32:00,07:32:00,1576,17,8786.98,
13986,07:33:00,07:33:00,1578,18,9276.81,
13986,07:34:00,07:34:00,1580,19,9806.25,
13986,07:35:00,07:35:00,1582,20,10187.11,
13986,07:36:00,07:36:00,3993,21,10476.4,
13986,07:36:00,07:36:00,3097,22,10863.25,
13986,07:37:00,07:37:00,1552,23,11298.95,
13986,07:38:00,07:38:00,10103,24,11597.11,
13986,07:39:00,07:39:00,3099,25,12097.42,
15158,06:50:00,06:50:00,3895,1,631.49,
15158,06:52:00,06:52:00,1308,2,1045.01,
15158,06:55:00,06:55:00,1278,3,1918.35,
15158,06:56:00,06:56:00,1274,4,2522.33,
15158,06:57:00,06:57:00,147023,5,2798.78,
15158,06:59:00,06:59:00,150553,6,3495.68,
15158,06:59:00,06:59:00,1336,7,3798.3,
15158,07:00:00,07:00:00,1338,8,4413.9,
15158,07:01:00,07:01:00,142463,9,4965.54,
15158,07:02:00,07:02:00,1516,10,5565.24,
15158,07:03:00,07:03:00,14379,11,5892.79,
15158,07:03:00,07:03:00,1522,12,6235.31,
15158,07:04:00,07:04:00,1537,13,6656.54,
15158,07:05:00,07:05:00,1541,14,7111.12,
15158,07:06:00,07:06:00,1544,15,7535.88,
15158,07:08:00,07:08:00,1574,16,8482.85,
15158,07:09:00,07:09:00,1576,17,8786.98,
15158,07:10:00,07:10:00,1578,18,9276.81,
15158,07:11:00,07:11:00,1580,19,9806.25,
15158,07:12:00,07:12:00,1582,20,10187.11,
15158,07:12:00,07:12:00,3993,21,10476.4,
15158,07:13:00,07:13:00,3097,22,10863.25,
15158,07:14:00,07:14:00,1552,23,11298.95,
15158,07:15:00,07:15:00,10103,24,11597.11,
15158,07:16:00,07:16:00,3099,25,12097.42,
15830,08:42:00,08:42:00,3895,1,631.49,
15830,08:44:00,08:44:00,1308,2,1045.01,
15830,08:48:00,08:48:00,1278,3,1918.35,
15830,08:49:00,08:49:00,1274,4,2522.33,
15830,08:50:00,08:50:00,147023,5,2798.78,
15830,08:52:00,08:52:00,150553,6,3495.68,
15830,08:53:00,08:53:00,1336,7,3798.3,
15830,08:54:00,08:54:00,1338,8,4413.9,
15830,08:55:00,08:55:00,142463,9,4965.54,
15830,08:56:00,08:56:00,1516,10,5565.24,
15830,08:57:00,08:57:00,14379,11,5892.79,
15830,08:58:00,08:58:00,1522,12,6235.31,
15830,08:59:00,08:59:00,1537,13,6656.54,
15830,09:00:00,09:00:00,1541,14,7111.12,
15830,09:01:00,09:01:00,1544,15,7535.88,
15830,09:03:00,09:03:00,1574,16,8482.85,
15830,09:04:00,09:04:00,1576,17,8786.98,
15830,09:05:00,09:05:00,1578,18,9276.81,
15830,09:06:00,09:06:00,1580,19,9806.25,
15830,09:07:00,09:07:00,1582,20,10187.11,
15830,09:08:00,09:08:00,3993,21,10476.4,
15830,09:09:00,09:09:00,3097,22,10863.25,
15830,09:10:00,09:10:00,1552,23,11298.95,
15830,09:11:00,09:11:00,10103,24,11597.11,
15830,09:12:00,09:12:00,3099,25,12097.42,
19115,06:19:00,06:19:00,3895,1,631.49,
19115,06:21:00,06:21:00,1308,2,1045.01,
19115,06:23:00,06:23:00,1278,3,1918.35,
19115,06:24:00,06:24:00,1274,4,2522.33,
19115,06:25:00,06:25:00,147023,5,2798.78,
19115,06:27:00,06:27:00,150553,6,3495.68,
19115,06:27:00,06:27:00,1336,7,3798.3,
19115,06:28:00,06:28:00,1338,8,4413.9,
19115,06:29:00,06:29:00,142463,9,4965.54,
19115,06:30:00,06:30:00,1516,10,5565.24,
19115,06:30:00,06:30:00,14379,11,5892.79,
19115,06:31:00,06:31:00,1522,12,6235.31,
19115,06:32:00,06:32:00,1537,13,6656.54,
19115,06:33:00,06:33:00,1541,14,7111.12,
19115,06:34:00,06:34:00,1544,15,7535.88,
19115,06:36:00,06:36:00,1574,16,8482.85,
19115,06:37:00,06:37:00,1576,17,8786.98,
19115,06:38:00,06:38:00,1578,18,9276.81,
19115,06:39:00,06:39:00,1580,19,9806.25,
19115,06:39:00,06:39:00,1582,20,10187.11,
19115,06:40:00,06:40:00,3993,21,10476.4,
19115,06:41:00,06:41:00,3097,22,10863.25,
19115,06:42:00,06:42:00,1552,23,11298.95,
19115,06:42:00,06:42:00,10103,24,11597.11,
19115,06:43:00,06:43:00,3099,25,12097.42,
19958,18:06:00,18:06:00,3895,1,631.49,
19958,18:08:00,18:08:00,1308,2,1045.01,
19958,18:12:00,18:12:00,1278,3,1918.35,
19958,18:13:00,18:13:00,1274,4,2522.33,
19958,18:14:00,18:14:00,147023,5,2798.78,
19958,18:16:00,18:16:00,150553,6,3495.68,
19958,18:17:00,18:17:00,1336,7,3798.3,
19958,18:18:00,18:18:00,1338,8,4413.9,
19958,18:19:00,18:19:00,142463,9,4965.54,
19958,18:20:00,18:20:00,1516,10,5565.24,
19958,18:21:00,18:21:00,14379,11,5892.79,
19958,18:22:00,18:22:00,1522,12,6235.31,
19958,18:23:00,18:23:00,1537,13,6656.54,
19958,18:24:00,18:24:00,1541,14,7111.12,
19958,18:26:00,18:26:00,1544,15,7535.88,
19958,18:28:00,18:28:00,1574,16,8482.85,
19958,18:28:00,18:28:00,1576,17,8786.98,
19958,18:30:00,18:30:00,1578,18,9276.81,
19958,18:31:00,18:31:00,1580,19,9806.25,
19958,18:32:00,18:32:00,1582,20,10187.11,
19958,18:32:00,18:32:00,3993,21,10476.4,
19958,18:34:00,18:34:00,3097,22,10863.25,
19958,18:35:00,18:35:00,1552,23,11298.95,
19958,18:35:00,18:35:00,10103,24,11597.11,
19958,18:36:00,18:36:00,3099,25,12097.42,
23662,14:53:00,14:53:00,3895,1,631.49,
23662,14:55:00,14:55:00,1308,2,1045.01,
23662,14:58:00,14:58:00,1278,3,1918.35,
23662,15:00:00,15:00:00,1274,4,2522.33,
23662,15:01:00,15:01:00,147023,5,2798.78,
23662,15:03:00,15:03:00,150553,6,3495.68,
23662,15:03:00,15:03:00,1336,7,3798.3,
23662,15:05:00,15:05:00,1338,8,4413.9,
23662,15:06:00,15:06:00,142463,9,4965.54,
23662,15:07:00,15:07:00,1516,10,5565.24,
23662,15:08:00,15:08:00,14379,11,5892.79,
23662,15:08:00,15:08:00,1522,12,6235.31,
23662,15:09:00,15:09:00,1537,13,6656.54,
23662,15:11:00,15:11:00,1541,14,7111.12,
23662,15:12:00,15:12:00,1544,15,7535.88,
23662,15:14:00,15:14:00,1574,16,8482.85,
23662,15:15:00,15:15:00,1576,17,8786.98,
23662,15:16:00,15:16:00,1578,18,9276.81,
23662,15:17:00,15:17:00,1580,19,9806.25,
23662,15:18:00,15:18:00,1582,20,10187.11,
23662,15:19:00,15:19:00,3993,21,10476.4,
23662,15:20:00,15:20:00,3097,22,10863.25,
23662,15:21:00,15:21:00,1552,23,11298.95,
23662,15:22:00,15:22:00,10103,24,11597.11,
23662,15:23:00,15:23:00,3099,25,12097.42,
25219,17:39:00,17:39:00,3895,1,631.49,
25219,17:41:00,17:41:00,1308,2,1045.01,
25219,17:45:00,17:45:00,1278,3,1918.35,
25219,17:46:00,17:46:00,1274,4,2522.33,
25219,17:47:00,17:47:00,147023,5,2798.78,
25219,17:49:00,17:49:00,150553,6,3495.68,
25219,17:50:00,17:50:00,1336,7,3798.3,
25219,17:51:00,17:51:00,1338,8,4413.9,
25219,17:52:00,17:52:00,142463,9,4965.54,
25219,17:53:00,17:53:00,1516,10,5565.24,
25219,17:54:00,17:54:00,14379,11,5892.79,
25219,17:55:00,17:55:00,1522,12,6235.31,
25219,17:56:00,17:56:00,1537,13,6656.54,
25219,17:57:00,17:57:00,1541,14,7111.12,
25219,17:59:00,17:59:00,1544,15,7535.88,
25219,18:01:00,18:01:00,1574,16,8482.85,
25219,18:01:00,18:01:00,1576,17,8786.98,
25219,18:03:00,18:03:00,1578,18,9276.81,
25219,18:04:00,18:04:00,1580,19,9806.25,
25219,18:05:00,18:05:00,1582,20,10187.11,
25219,18:05:00,18:05:00,3993,21,10476.4,
25219,18:07:00,18:07:00,3097,22,10863.25,
25219,18:08:00,18:08:00,1552,23,11298.95,
25219,18:08:00,18:08:00,10103,24,11597.11,
25219,18:09:00,18:09:00,3099,25,12097.42,
25573,14:26:00,14:26:00,3895,1,631.49,
25573,14:28:00,14:28:00,1308,2,1045.01,
25573,14:31:00,14:31:00,1278,3,1918.35,
25573,14:33:00,14:33:00,1274,4,2522.33,
25573,14:34:00,14:34:00,147023,5,2798.78,
25573,14:36:00,14:36:00,150553,6,3495.68,
25573,14:36:00,14:36:00,1336,7,3798.3,
25573,14:38:00,14:38:00,1338,8,4413.9,
25573,14:39:00,14:39:00,142463,9,4965.54,
25573,14:40:00,14:40:00,1516,10,5565.24,
25573,14:41:00,14:41:00,14379,11,5892.79,
25573,14:41:00,14:41:00,1522,12,6235.31,
25573,14:42:00,14:42:00,1537,13,6656.54,
25573,14:44:00,14:44:00,1541,14,7111.12,
25573,14:45:00,14:45:00,1544,15,7535.88,
25573,14:47:00,14:47:00,1574,16,8482.85,
25573,14:48:00,14:48:00,1576,17,8786.98,
25573,14:49:00,14:49:00,1578,18,9276.81,
25573,14:50:00,14:50:00,1580,19,9806.25,
25573,14:51:00,14:51:00,1582,20,10187.11,
25573,14:52:00,14:52:00,3993,21,10476.4,
25573,14:53:00,14:53:00,3097,22,10863.25,
25573,14:54:00,14:54:00,1552,23,11298.95,
25573,14:55:00,14:55:00,10103,24,11597.11,
25573,14:56:00,14:56:00,3099,25,12097.42,
26036,17:06:00,17:06:00,3895,1,631.49,
26036,17:08:00,17:08:00,1308,2,1045.01,
26036,17:12:00,17:12:00,1278,3,1918.35,
26036,17:13:00,17:13:00,1274,4,2522.33,
26036,17:14:00,17:14:00,147023,5,2798.78,
26036,17:16:00,17:16:00,150553,6,3495.68,
26036,17:17:00,17:17:00,1336,7,3798.3,
26036,17:18:00,17:18:00,1338,8,4413.9,
26036,17:19:00,17:19:00,142463,9,4965.54,
26036,17:20:00,17:20:00,1516,10,5565.24,
26036,17:21:00,17:21:00,14379,11,5892.79,
26036,17:22:00,17:22:00,1522,12,6235.31,
26036,17:23:00,17:23:00,1537,13,6656.54,
26036,17:24:00,17:24:00,1541,14,7111.12,
26036,17:26:00,17:26:00,1544,15,7535.88,
26036,17:28:00,17:28:00,1574,16,8482.85,
26036,17:28:00,17:28:00,1576,17,8786.98,
26036,17:30:00,17:30:00,1578,18,9276.81,
26036,17:31:00,17:31:00,1580,19,9806.25,
26036,17:32:00,17:32:00,1582,20,10187.11,
26036,17:32:00,17:32:00,3993,21,10476.4,
26036,17:34:00,17:34:00,3097,22,10863.25,
26036,17:35:00,17:35:00,1552,23,11298.95,
26036,17:35:00,17:35:00,10103,24,11597.11,
26036,17:36:00,17:36:00,3099,25,12097.42,
30158,16:02:00,16:02:00,3895,1,631.49,
30158,16:04:00,16:04:00,1308,2,1045.01,
30158,16:07:00,16:07:00,1278,3,1918.35,
30158,16:09:00,16:09:00,1274,4,2522.33,
30158,16:10:00,16:10:00,147023,5,2798.78,
30158,16:12:00,16:12:00,150553,6,3495.68,
30158,16:12:00,16:12:00,1336,7,3798.3,
30158,16:14:00,16:14:00,1338,8,4413.9,
30158,16:15:00,16:15:00,142463,9,4965.54,
30158,16:16:00,16:16:00,1516,10,5565.24,
30158,16:17:00,16:17:00,14379,11,5892.79,
30158,16:17:00,16:17:00,1522,12,6235.31,
30158,16:18:00,16:18:00,1537,13,6656.54,
30158,16:20:00,16:20:00,1541,14,7111.12,
30158,16:21:00,16:21:00,1544,15,7535.88,
30158,16:23:00,16:23:00,1574,16,8482.85,
30158,16:24:00,16:24:00,1576,17,8786.98,
30158,16:25:00,16:25:00,1578,18,9276.81,
30158,16:26:00,16:26:00,1580,19,9806.25,
30158,16:27:00,16:27:00,1582,20,10187.11,
30158,16:28:00,16:28:00,3993,21,10476.4,
30158,16:29:00,16:29:00,3097,22,10863.25,
30158,16:30:00,16:30:00,1552,23,11298.95,
30158,16:31:00,16:31:00,10103,24,11597.11,
30158,16:32:00,16:32:00,3099,25,12097.42,
30509,08:12:00,08:12:00,3895,1,631.49,
30509,08:14:00,08:14:00,1308,2,1045.01,
30509,08:18:00,08:18:00,1278,3,1918.35,
30509,08:19:00,08:19:00,1274,4,2522.33,
30509,08:20:00,08:20:00,147023,5,2798.78,
30509,08:22:00,08:22:00,150553,6,3495.68,
30509,08:23:00,08:23:00,1336,7,3798.3,
30509,08:24:00,08:24:00,1338,8,4413.9,
30509,08:25:00,08:25:00,142463,9,4965.54,
30509,08:26:00,08:26:00,1516,10,5565.24,
30509,08:27:00,08:27:00,14379,11,5892.79,
30509,08:28:00,08:28:00,1522,12,6235.31,
30509,08:29:00,08:29:00,1537,13,6656.54,
30509,08:30:00,08:30:00,1541,14,7111.12,
30509,08:31:00,08:31:00,1544,15,7535.88,
30509,08:33:00,08:33:00,1574,16,8482.85,
30509,08:34:00,08:34:00,1576,17,8786.98,
30509,08:35:00,08:35:00,1578,18,9276.81,
30509,08:36:00,08:36:00,1580,19,9806.25,
30509,08:37:00,08:37:00,1582,20,10187.11,
30509,08:38:00,08:38:00,3993,21,10476.4,
30509,08:39:00,08:39:00,3097,22,10863.25,
30509,08:40:00,08:40:00,1552,23,11298.95,
30509,08:41:00,08:41:00,10103,24,11597.11,
30509,08:42:00,08:42:00,3099,25,12097.42,
31405,07:41:00,07:41:00,3895,1,631.49,
31405,07:43:00,07:43:00,1308,2,1045.01,
31405,07:47:00,07:47:00,1278,3,1918.35,
31405,07:48:00,07:48:00,1274,4,2522.33,
31405,07:49:00,07:49:00,147023,5,2798.78,
31405,07:51:00,07:51:00,150553,6,3495.68,
31405,07:52:00,07:52:00,1336,7,3798.3,
31405,07:53:00,07:53:00,1338,8,4413.9,
31405,07:54:00,07:54:00,142463,9,4965.54,
31405,07:55:00,07:55:00,1516,10,5565.24,
31405,07:56:00,07:56:00,14379,11,5892.79,
31405,07:57:00,07:57:00,1522,12,6235.31,
31405,07:58:00,07:58:00,1537,13,6656.54,
31405,07:59:00,07:59:00,1541,14,7111.12,
31405,08:00:00,08:00:00,1544,15,7535.88,
31405,08:02:00,08:02:00,1574,16,8482.85,
31405,08:03:00,08:03:00,1576,17,8786.98,
31405,08:04:00,08:04:00,1578,18,9276.81,
31405,08:05:00,08:05:00,1580,19,9806.25,
31405,08:06:00,08:06:00,1582,20,10187.11,
31405,08:07:00,08:07:00,3993,21,10476.4,
31405,08:08:00,08:08:00,3097,22,10863.25,
31405,08:09:00,08:09:00,1552,23,11298.95,
31405,08:10:00,08:10:00,10103,24,11597.11,
31405,08:11:00,08:11:00,3099,25,12097.42,
10023,22:01:00,22:05:00,3099,1,0,
10023,22:06:00,22:06:00,10104,2,590.74,
10023,22:07:00,22:07:00,1553,3,821.24,
10023,22:08:00,22:08:00,1585,4,1427.52,
10023,22:09:00,22:09:00,1581,5,1954.91,
10023,22:10:00,22:10:00,1579,6,2306.5,
10023,22:11:00,22:11:00,1577,7,2859.13,
10023,22:12:00,22:12:00,1575,8,3338.45,
10023,22:13:00,22:13:00,1573,9,3703.68,
10023,22:15:00,22:15:00,1542,10,4654.72,
10023,22:16:00,22:16:00,1540,11,5076.44,
10023,22:18:00,22:18:00,1536,12,5525.2,
10023,22:19:00,22:19:00,1521,13,6020.3,
10023,22:20:00,22:20:00,1515,14,6655.9,
10023,22:21:00,22:21:00,142464,15,7287.98,
10023,22:22:00,22:22:00,1337,16,7846.89,
10023,22:23:00,22:23:00,1335,17,8286.88,
10023,22:24:00,22:24:00,147026,18,8754.4,
10023,22:25:00,22:25:00,147024,19,9390.58,
10023,22:26:00,22:26:00,147047,20,9901.7,
10023,22:28:00,22:28:00,147045,21,10540.54,
10023,22:30:00,22:30:00,148070,22,11164.55,
10023,22:31:00,22:31:00,1227,23,11863.07,
10023,22:35:00,22:35:00,1981,24,13071.79,
10023,22:37:00,22:37:00,1239,25,13804.78,
10023,22:38:00,22:38:00,1141,26,14293.14,
10023,22:40:00,22:40:00,1139,27,14765.92,
10023,22:41:00,22:41:00,164529,28,15201.35,
10023,22:42:00,22:42:00,1111,29,15690.19,
10023,22:43:00,22:43:00,1127,30,16136.8,
10023,22:44:00,22:44:00,1131,31,16825.82,
10023,22:45:00,22:45:00,1130,32,17181.81,
10023,22:46:00,22:46:00,816,33,18072.29,
10023,22:47:00,22:47:00,141510,34,18524.54,
10023,22:50:00,22:50:00,139068,35,19408.94,
10023,22:50:00,22:50:00,827,36,19687.8,
10023,22:51:00,22:51:00,831,37,20041.14,
10023,22:52:00,22:52:00,834,38,20391.48,
10023,22:53:00,22:53:00,832,39,20624.25,
10023,22:53:00,22:53:00,13089,40,20859.13,
10075,14:21:00,14:26:00,3099,1,0,
10075,14:27:00,14:27:00,10104,2,590.74,
10075,14:28:00,14:28:00,1553,3,821.24,
10075,14:29:00,14:29:00,1585,4,1427.52,
10075,14:31:00,14:31:00,1581,5,1954.91,
10075,14:31:00,14:31:00,1579,6,2306.5,
10075,14:33:00,14:33:00,1577,7,2859.13,
10075,14:34:00,14:34:00,1575,8,3338.45,
10075,14:35:00,14:35:00,1573,9,3703.68,
10075,14:37:00,14:37:00,1542,10,4654.72,
10075,14:38:00,14:38:00,1540,11,5076.44,
10075,14:40:00,14:40:00,1536,12,5525.2,
10075,14:42:00,14:42:00,1521,13,6020.3,
10075,14:43:00,14:43:00,1515,14,6655.9,
10075,14:44:00,14:44:00,142464,15,7287.98,
10075,14:45:00,14:45:00,1337,16,7846.89,
10075,14:46:00,14:46:00,1335,17,8286.88,
10075,14:47:00,14:47:00,147026,18,8754.4,
10075,14:49:00,14:49:00,147024,19,9390.58,
10075,14:50:00,14:50:00,147047,20,9901.7,
10075,14:52:00,14:52:00,147045,21,10540.54,
10075,14:54:00,14:54:00,148070,22,11164.55,
10075,14:56:00,14:56:00,1227,23,11863.07,
10075,15:01:00,15:01:00,1981,24,13071.79,
10075,15:03:00,15:03:00,1239,25,13804.78,
10075,15:04:00,15:04:00,1141,26,14293.14,
10075,15:06:00,15:06:00,1139,27,14765.92,
10075,15:08:00,15:08:00,164529,28,15201.35,
10075,15:10:00,15:10:00,1111,29,15690.19,
10075,15:11:00,15:11:00,1127,30,16136.8,
10075,15:13:00,15:13:00,1131,31,16825.82,
10075,15:13:00,15:13:00,1130,32,17181.81,
10075,15:15:00,15:15:00,816,33,18072.29,
10075,15:16:00,15:16:00,141510,34,18524.54,
10075,15:19:00,15:19:00,139068,35,19408.94,
10075,15:20:00,15:20:00,827,36,19687.8,
10075,15:21:00,15:21:00,831,37,20041.14,
10075,15:22:00,15:22:00,834,38,20391.48,
10075,15:23:00,15:23:00,832,39,20624.25,
10075,15:23:00,15:23:00,13089,40,20859.13,
10119,21:10:00,21:16:00,3099,1,0,
10119,21:17:00,21:17:00,10104,2,590.74,
10119,21:18:00,21:18:00,1553,3,821.24,
10119,21:19:00,21:19:00,1585,4,1427.52,
10119,21:21:00,21:21:00,1581,5,1954.91,
10119,21:21:00,21:21:00,1579,6,2306.5,
10119,21:22:00,21:22:00,1577,7,2859.13,
10119,21:24:00,21:24:00,1575,8,3338.45,
10119,21:25:00,21:25:00,1573,9,3703.68,
10119,21:27:00,21:27:00,1542,10,4654.72,
10119,21:28:00,21:28:00,1540,11,5076.44,
10119,21:30:00,21:30:00,1536,12,5525.2,
10119,21:31:00,21:31:00,1521,13,6020.3,
10119,21:33:00,21:33:00,1515,14,6655.9,
10119,21:34:00,21:34:00,142464,15,7287.98,
10119,21:35:00,21:35:00,1337,16,7846.89,
10119,21:35:00,21:35:00,1335,17,8286.88,
10119,21:36:00,21:36:00,147026,18,8754.4,
10119,21:38:00,21:38:00,147024,19,9390.58,
10119,21:39:00,21:39:00,147047,20,9901.7,
10119,21:41:00,21:41:00,147045,21,10540.54,
10119,21:43:00,21:43:00,148070,22,11164.55,
10119,21:45:00,21:45:00,1227,23,11863.07,
10119,21:49:00,21:49:00,1981,24,13071.79,
10119,21:51:00,21:51:00,1239,25,13804.78,
10119,21:52:00,21:52:00,1141,26,14293.14,
10119,21:54:00,21:54:00,1139,27,14765.92,
10119,21:55:00,21:55:00,164529,28,15201.35,
10119,21:57:00,21:57:00,1111,29,15690.19,
10119,21:58:00,21:58:00,1127,30,16136.8,
10119,21:59:00,21:59:00,1131,31,16825.82,
10119,22:00:00,22:00:00,1130,32,17181.81,
10119,22:01:00,22:01:00,816,33,18072.29,
10119,22:03:00,22:03:00,141510,34,18524.54,
10119,22:05:00,22:05:00,139068,35,19408.94,
10119,22:06:00,22:06:00,827,36,19687.8,
10119,22:07:00,22:07:00,831,37,20041.14,
10119,22:08:00,22:08:00,834,38,20391.48,
10119,22:08:00,22:08:00,832,39,20624.25,
10119,22:09:00,22:09:00,13089,40,20859.13,
10249,16:41:00,16:47:00,3099,1,0,
10249,16:48:00,16:48:00,10104,2,590.74,
10249,16:49:00,16:49:00,1553,3,821.24,
10249,16:51:00,16:51:00,1585,4,1427.52,
10249,16:52:00,16:52:00,1581,5,1954.91,
10249,16:53:00,16:53:00,1579,6,2306.5,
10249,16:54:00,16:54:00,1577,7,2859.13,
10249,16:55:00,16:55:00,1575,8,3338.45,
10249,16:56:00,16:56:00,1573,9,3703.68,
10249,16:58:00,16:58:00,1542,10,4654.72,
10249,16:59:00,16:59:00,1540,11,5076.44,
10249,17:01:00,17:01:00,1536,12,5525.2,
10249,17:02:00,17:02:00,1521,13,6020.3,
10249,17:04:00,17:04:00,1515,14,6655.9,
10249,17:05:00,17:05:00,142464,15,7287.98,
10249,17:06:00,17:06:00,1337,16,7846.89,
10249,17:07:00,17:07:00,1335,17,8286.88,
10249,17:08:00,17:08:00,147026,18,8754.4,
10249,17:09:00,17:09:00,147024,19,9390.58,
10249,17:11:00,17:11:00,147047,20,9901.7,
10249,17:12:00,17:12:00,147045,21,10540.54,
10249,17:15:00,17:15:00,148070,22,11164.55,
10249,17:17:00,17:17:00,1227,23,11863.07,
10249,17:21:00,17:21:00,1981,24,13071.79,
10249,17:23:00,17:23:00,1239,25,13804.78,
10249,17:25:00,17:25:00,1141,26,14293.14,
10249,17:27:00,17:27:00,1139,27,14765.92,
10249,17:28:00,17:28:00,164529,28,15201.35,
10249,17:30:00,17:30:00,1111,29,15690.19,
10249,17:31:00,17:31:00,1127,30,16136.8,
10249,17:32:00,17:32:00,1131,31,16825.82,
10249,17:33:00,17:33:00,1130,32,17181.81,
10249,17:35:00,17:35:00,816,33,18072.29,
10249,17:36:00,17:36:00,141510,34,18524.54,
10249,17:39:00,17:39:00,139068,35,19408.94,
10249,17:40:00,17:40:00,827,36,19687.8,
10249,17:41:00,17:41:00,831,37,20041.14,
10249,17:42:00,17:42:00,834,38,20391.48,
10249,17:43:00,17:43:00,832,39,20624.25,
10249,17:43:00,17:43:00,13089,40,20859.13,
10317,14:51:00,14:56:00,3099,1,0,
10317,14:57:00,14:57:00,10104,2,590.74,
10317,14:58:00,14:58:00,1553,3,821.24,
10317,14:59:00,14:59:00,1585,4,1427.52,
10317,15:01:00,15:01:00,1581,5,1954.91,
10317,15:01:00,15:01:00,1579,6,2306.5,
10317,15:03:00,15:03:00,1577,7,2859.13,
10317,15:04:00,15:04:00,1575,8,3338.45,
10317,15:05:00,15:05:00,1573,9,3703.68,
10317,15:07:00,15:07:00,1542,10,4654.72,
10317,15:08:00,15:08:00,1540,11,5076.44,
10317,15:10:00,15:10:00,1536,12,5525.2,
10317,15:12:00,15:12:00,1521,13,6020.3,
10317,15:13:00,15:13:00,1515,14,6655.9,
10317,15:14:00,15:14:00,142464,15,7287.98,
10317,15:15:00,15:15:00,1337,16,7846.89,
10317,15:16:00,15:16:00,1335,17,8286.88,
10317,15:17:00,15:17:00,147026,18,8754.4,
10317,15:19:00,15:19:00,147024,19,9390.58,
10317,15:20:00,15:20:00,147047,20,9901.7,
10317,15:22:00,15:22:00,147045,21,10540.54,
10317,15:24:00,15:24:00,148070,22,11164.55,
10317,15:26:00,15:26:00,1227,23,11863.07,
10317,15:31:00,15:31:00,1981,24,13071.79,
10317,15:33:00,15:33:00,1239,25,13804.78,
10317,15:34:00,15:34:00,1141,26,14293.14,
10317,15:36:00,15:36:00,1139,27,14765.92,
10317,15:38:00,15:38:00,164529,28,15201.35,
10317,15:40:00,15:40:00,1111,29,15690.19,
10317,15:41:00,15:41:00,1127,30,16136.8,
10317,15:43:00,15:43:00,1131,31,16825.82,
10317,15:43:00,15:43:00,1130,32,17181.81,
10317,15:45:00,15:45:00,816,33,18072.29,
10317,15:46:00,15:46:00,141510,34,18524.54,
10317,15:49:00,15:49:00,139068,35,19408.94,
10317,15:50:00,15:50:00,827,36,19687.8,
10317,15:51:00,15:51:00,831,37,20041.14,
10317,15:52:00,15:52:00,834,38,20391.48,
10317,15:53:00,15:53:00,832,39,20624.25,
10317,15:53:00,15:53:00,13089,40,20859.13,
10394,09:37:00,09:43:00,3099,1,0,
10394,09:44:00,09:44:00,10104,2,590.74,
10394,09:45:00,09:45:00,1553,3,821.24,
10394,09:47:00,09:47:00,1585,4,1427.52,
10394,09:48:00,09:48:00,1581,5,1954.91,
10394,09:49:00,09:49:00,1579,6,2306.5,
10394,09:50:00,09:50:00,1577,7,2859.13,
10394,09:51:00,09:51:00,1575,8,3338.45,
10394,09:52:00,09:52:00,1573,9,3703.68,
10394,09:54:00,09:54:00,1542,10,4654.72,
10394,09:55:00,09:55:00,1540,11,5076.44,
10394,09:56:00,09:56:00,1536,12,5525.2,
10394,09:58:00,09:58:00,1521,13,6020.3,
10394,09:59:00,09:59:00,1515,14,6655.9,
10394,10:00:00,10:00:00,142464,15,7287.98,
10394,10:01:00,10:01:00,1337,16,7846.89,
10394,10:02:00,10:02:00,1335,17,8286.88,
10394,10:02:00,10:02:00,147026,18,8754.4,
10394,10:04:00,10:04:00,147024,19,9390.58,
10394,10:06:00,10:06:00,147047,20,9901.7,
10394,10:07:00,10:07:00,147045,21,10540.54,
10394,10:10:00,10:10:00,148070,22,11164.55,
10394,10:12:00,10:12:00,1227,23,11863.07,
10394,10:16:00,10:16:00,1981,24,13071.79,
10394,10:18:00,10:18:00,1239,25,13804.78,
10394,10:20:00,10:20:00,1141,26,14293.14,
10394,10:22:00,10:22:00,1139,27,14765.92,
10394,10:23:00,10:23:00,164529,28,15201.35,
10394,10:25:00,10:25:00,1111,29,15690.19,
10394,10:26:00,10:26:00,1127,30,16136.8,
10394,10:27:00,10:27:00,1131,31,16825.82,
10394,10:28:00,10:28:00,1130,32,17181.81,
10394,10:29:00,10:29:00,816,33,18072.29,
10394,10:31:00,10:31:00,141510,34,18524.54,
10394,10:33:00,10:33:00,139068,35,19408.94,
10394,10:34:00,10:34:00,827,36,19687.8,
10394,10:35:00,10:35:00,831,37,20041.14,
10394,10:36:00,10:36:00,834,38,20391.48,
10394,10:37:00,10:37:00,832,39,20624.25,
10394,10:37:00,10:37:00,13089,40,20859.13,
10433,12:26:00,12:31:00,3099,1,0,
10433,12:32:00,12:32:00,10104,2,590.74,
10433,12:33:00,12:33:00,1553,3,821.24,
10433,12:34:00,12:34:00,1585,4,1427.52,
10433,12:36:00,12:36:00,1581,5,1954.91,
10433,12:36:00,12:36:00,1579,6,2306.5,
10433,12:38:00,12:38:00,1577,7,2859.13,
10433,12:39:00,12:39:00,1575,8,3338.45,
10433,12:40:00,12:40:00,1573,9,3703.68,
10433,12:42:00,12:42:00,1542,10,4654.72,
10433,12:43:00,12:43:00,1540,11,5076.44,
10433,12:45:00,12:45:00,1536,12,5525.2,
10433,12:47:00,12:47:00,1521,13,6020.3,
10433,12:48:00,12:48:00,1515,14,6655.9,
10433,12:49:00,12:49:00,142464,15,7287.98,
10433,12:50:00,12:50:00,1337,16,7846.89,
10433,12:51:00,12:51:00,1335,17,8286.88,
10433,12:52:00,12:52:00,147026,18,8754.4,
10433,12:54:00,12:54:00,147024,19,9390.58,
10433,12:55:00,12:55:00,147047,20,9901.7,
10433,12:57:00,12:57:00,147045,21,10540.54,
10433,12:59:00,12:59:00,148070,22,11164.55,
10433,13:01:00,13:01:00,1227,23,11863.07,
10433,13:06:00,13:06:00,1981,24,13071.79,
10433,13:08:00,13:08:00,1239,25,13804.78,
10433,13:09:00,13:09:00,1141,26,14293.14,
10433,13:11:00,13:11:00,1139,27,14765.92,
10433,13:12:00,13:12:00,164529,28,15201.35,
10433,13:14:00,13:14:00,1111,29,15690.19,
10433,13:15:00,13:15:00,1127,30,16136.8,
10433,13:16:00,13:16:00,1131,31,16825.82,
10433,13:17:00,13:17:00,1130,32,17181.81,
10433,13:19:00,13:19:00,816,33,18072.29,
10433,13:20:00,13:20:00,141510,34,18524.54,
10433,13:23:00,13:23:00,139068,35,19408.94,
10433,13:24:00,13:24:00,827,36,19687.8,
10433,13:25:00,13:25:00,831,37,20041.14,
10433,13:26:00,13:26:00,834,38,20391.48,
10433,13:26:00,13:26:00,832,39,20624.25,
10433,13:27:00,13:27:00,13089,40,20859.13,
10480,15:16:00,15:21:00,3099,1,0,
10480,15:22:00,15:22:00,10104,2,590.74,
10480,15:23:00,15:23:00,1553,3,821.24,
10480,15:24:00,15:24:00,1585,4,1427.52,
10480,15:26:00,15:26:00,1581,5,1954.91,
10480,15:26:00,15:26:00,1579,6,2306.5,
10480,15:28:00,15:28:00,1577,7,2859.13,
10480,15:29:00,15:29:00,1575,8,3338.45,
10480,15:30:00,15:30:00,1573,9,3703.68,
10480,15:32:00,15:32:00,1542,10,4654.72,
10480,15:33:00,15:33:00,1540,11,5076.44,
10480,15:35:00,15:35:00,1536,12,5525.2,
10480,15:37:00,15:37:00,1521,13,6020.3,
10480,15:38:00,15:38:00,1515,14,6655.9,
10480,15:39:00,15:39:00,142464,15,7287.98,
10480,15:40:00,15:40:00,1337,16,7846.89,
10480,15:41:00,15:41:00,1335,17,8286.88,
10480,15:42:00,15:42:00,147026,18,8754.4,
10480,15:44:00,15:44:00,147024,19,9390.58,
10480,15:45:00,15:45:00,147047,20,9901.7,
10480,15:47:00,15:47:00,147045,21,10540.54,
10480,15:49:00,15:49:00,148070,22,11164.55,
10480,15:52:00,15:52:00,1227,23,11863.07,
10480,15:57:00,15:57:00,1981,24,13071.79,
10480,15:59:00,15:59:00,1239,25,13804.78,
10480,16:00:00,16:00:00,1141,26,14293.14,
10480,16:02:00,16:02:00,1139,27,14765.92,
10480,16:04:00,16:04:00,164529,28,15201.35,
10480,16:06:00,16:06:00,1111,29,15690.19,
10480,16:07:00,16:07:00,1127,30,16136.8,
10480,16:09:00,16:09:00,1131,31,16825.82,
10480,16:09:00,16:09:00,1130,32,17181.81,
10480,16:11:00,16:11:00,816,33,18072.29,
10480,16:12:00,16:12:00,141510,34,18524.54,
10480,16:16:00,16:16:00,139068,35,19408.94,
10480,16:17:00,16:17:00,827,36,19687.8,
10480,16:18:00,16:18:00,831,37,20041.14,
10480,16:19:00,16:19:00,834,38,20391.48,
10480,16:19:00,16:19:00,832,39,20624.25,
10480,16:20:00,16:20:00,13089,40,20859.13,
10494,11:31:00,11:36:00,3099,1,0,
10494,11:37:00,11:37:00,10104,2,590.74,
10494,11:38:00,11:38:00,1553,3,821.24,
10494,11:40:00,11:40:00,1585,4,1427.52,
10494,11:41:00,11:41:00,1581,5,1954.91,
10494,11:42:00,11:42:00,1579,6,2306.5,
10494,11:43:00,11:43:00,1577,7,2859.13,
10494,11:44:00,11:44:00,1575,8,3338.45,
10494,11:45:00,11:45:00,1573,9,3703.68,
10494,11:47:00,11:47:00,1542,10,4654.72,
10494,11:48:00,11:48:00,1540,11,5076.44,
10494,11:50:00,11:50:00,1536,12,5525.2,
10494,11:51:00,11:51:00,1521,13,6020.3,
10494,11:53:00,11:53:00,1515,14,6655.9,
10494,11:54:00,11:54:00,142464,15,7287.98,
10494,11:55:00,11:55:00,1337,16,7846.89,
10494,11:56:00,11:56:00,1335,17,8286.88,
10494,11:57:00,11:57:00,147026,18,8754.4,
10494,11:59:00,11:59:00,147024,19,9390.58,
10494,12:00:00,12:00:00,147047,20,9901.7,
10494,12:02:00,12:02:00,147045,21,10540.54,
10494,12:04:00,12:04:00,148070,22,11164.55,
10494,12:06:00,12:06:00,1227,23,11863.07,
10494,12:11:00,12:11:00,1981,24,13071.79,
10494,12:13:00,12:13:00,1239,25,13804.78,
10494,12:14:00,12:14:00,1141,26,14293.14,
10494,12:16:00,12:16:00,1139,27,14765.92,
10494,12:18:00,12:18:00,164529,28,15201.35,
10494,12:19:00,12:19:00,1111,29,15690.19,
10494,12:20:00,12:20:00,1127,30,16136.8,
10494,12:22:00,12:22:00,1131,31,16825.82,
10494,12:22:00,12:22:00,1130,32,17181.81,
10494,12:24:00,12:24:00,816,33,18072.29,
10494,12:25:00,12:25:00,141510,34,18524.54,
10494,12:28:00,12:28:00,139068,35,19408.94,
10494,12:29:00,12:29:00,827,36,19687.8,
10494,12:30:00,12:30:00,831,37,20041.14,
10494,12:31:00,12:31:00,834,38,20391.48,
10494,12:32:00,12:32:00,832,39,20624.25,
10494,12:33:00,12:33:00,13089,40,20859.13,
10646,22:47:00,22:53:00,3099,1,0,
10646,22:54:00,22:54:00,10104,2,590.74,
10646,22:55:00,22:55:00,1553,3,821.24,
10646,22:56:00,22:56:00,1585,4,1427.52,
10646,22:57:00,22:57:00,1581,5,1954.91,
10646,22:58:00,22:58:00,1579,6,2306.5,
10646,22:58:00,22:58:00,1577,7,2859.13,
10646,22:59:00,22:59:00,1575,8,3338.45,
10646,23:00:00,23:00:00,1573,9,3703.68,
10646,23:03:00,23:03:00,1542,10,4654.72,
10646,23:03:00,23:03:00,1540,11,5076.44,
10646,23:05:00,23:05:00,1536,12,5525.2,
10646,23:06:00,23:06:00,1521,13,6020.3,
10646,23:07:00,23:07:00,1515,14,6655.9,
10646,23:08:00,23:08:00,142464,15,7287.98,
10646,23:09:00,23:09:00,1337,16,7846.89,
10646,23:09:00,23:09:00,1335,17,8286.88,
10646,23:10:00,23:10:00,147026,18,8754.4,
10646,23:12:00,23:12:00,147024,19,9390.58,
10646,23:13:00,23:13:00,147047,20,9901.7,
10646,23:14:00,23:14:00,147045,21,10540.54,
10646,23:16:00,23:16:00,148070,22,11164.55,
10646,23:18:00,23:18:00,1227,23,11863.07,
10646,23:21:00,23:21:00,1981,24,13071.79,
10646,23:23:00,23:23:00,1239,25,13804.78,
10646,23:24:00,23:24:00,1141,26,14293.14,
10646,23:26:00,23:26:00,1139,27,14765.92,
10646,23:27:00,23:27:00,164529,28,15201.35,
10646,23:28:00,23:28:00,1111,29,15690.19,
10646,23:29:00,23:29:00,1127,30,16136.8,
10646,23:30:00,23:30:00,1131,31,16825.82,
10646,23:31:00,23:31:00,1130,32,17181.81,
10646,23:32:00,23:32:00,816,33,18072.29,
10646,23:33:00,23:33:00,141510,34,18524.54,
10646,23:35:00,23:35:00,139068,35,19408.94,
10646,23:36:00,23:36:00,827,36,19687.8,
10646,23:37:00,23:37:00,831,37,20041.14,
10646,23:37:00,23:37:00,834,38,20391.48,
10646,23:38:00,23:38:00,832,39,20624.25,
10646,23:39:00,23:39:00,13089,40,20859.13,
10719,21:30:00,21:33:00,3099,1,0,
10719,21:34:00,21:34:00,10104,2,590.74,
10719,21:35:00,21:35:00,1553,3,821.24,
10719,21:36:00,21:36:00,1585,4,1427.52,
10719,21:37:00,21:37:00,1581,5,1954.91,
10719,21:38:00,21:38:00,1579,6,2306.5,
10719,21:39:00,21:39:00,1577,7,2859.13,
10719,21:41:00,21:41:00,1575,8,3338.45,
10719,21:41:00,21:41:00,1573,9,3703.68,
10719,21:44:00,21:44:00,1542,10,4654.72,
10719,21:45:00,21:45:00,1540,11,5076.44,
10719,21:46:00,21:46:00,1536,12,5525.2,
10719,21:48:00,21:48:00,1521,13,6020.3,
10719,21:49:00,21:49:00,1515,14,6655.9,
10719,21:50:00,21:50:00,142464,15,7287.98,
10719,21:51:00,21:51:00,1337,16,7846.89,
10719,21:52:00,21:52:00,1335,17,8286.88,
10719,21:53:00,21:53:00,147026,18,8754.4,
10719,21:55:00,21:55:00,147024,19,9390.58,
10719,21:56:00,21:56:00,147047,20,9901.7,
10719,21:57:00,21:57:00,147045,21,10540.54,
10719,21:59:00,21:59:00,148070,22,11164.55,
10719,22:02:00,22:02:00,1227,23,11863.07,
10719,22:06:00,22:06:00,1981,24,13071.79,
10719,22:08:00,22:08:00,1239,25,13804.78,
10719,22:09:00,22:09:00,1141,26,14293.14,
10719,22:11:00,22:11:00,1139,27,14765.92,
10719,22:13:00,22:13:00,164529,28,15201.35,
10719,22:14:00,22:14:00,1111,29,15690.19,
10719,22:15:00,22:15:00,1127,30,16136.8,
10719,22:16:00,22:16:00,1131,31,16825.82,
10719,22:17:00,22:17:00,1130,32,17181.81,
10719,22:18:00,22:18:00,816,33,18072.29,
10719,22:20:00,22:20:00,141510,34,18524.54,
10719,22:22:00,22:22:00,139068,35,19408.94,
10719,22:23:00,22:23:00,827,36,19687.8,
10719,22:24:00,22:24:00,831,37,20041.14,
10719,22:25:00,22:25:00,834,38,20391.48,
10719,22:26:00,22:26:00,832,39,20624.25,
10719,22:26:00,22:26:00,13089,40,20859.13,
11047,22:34:00,22:39:00,3099,1,0,
11047,22:40:00,22:40:00,10104,2,590.74,
11047,22:41:00,22:41:00,1553,3,821.24,
11047,22:42:00,22:42:00,1585,4,1427.52,
11047,22:43:00,22:43:00,1581,5,1954.91,
11047,22:44:00,22:44:00,1579,6,2306.5,
11047,22:44:00,22:44:00,1577,7,2859.13,
11047,22:45:00,22:45:00,1575,8,3338.45,
11047,22:46:00,22:46:00,1573,9,3703.68,
11047,22:49:00,22:49:00,1542,10,4654.72,
11047,22:49:00,22:49:00,1540,11,5076.44,
11047,22:51:00,22:51:00,1536,12,5525.2,
11047,22:52:00,22:52:00,1521,13,6020.3,
11047,22:53:00,22:53:00,1515,14,6655.9,
11047,22:54:00,22:54:00,142464,15,7287.98,
11047,22:55:00,22:55:00,1337,16,7846.89,
11047,22:55:00,22:55:00,1335,17,8286.88,
11047,22:56:00,22:56:00,147026,18,8754.4,
11047,22:58:00,22:58:00,147024,19,9390.58,
11047,22:59:00,22:59:00,147047,20,9901.7,
11047,23:00:00,23:00:00,147045,21,10540.54,
11047,23:02:00,23:02:00,148070,22,11164.55,
11047,23:04:00,23:04:00,1227,23,11863.07,
11047,23:08:00,23:08:00,1981,24,13071.79,
11047,23:10:00,23:10:00,1239,25,13804.78,
11047,23:11:00,23:11:00,1141,26,14293.14,
11047,23:13:00,23:13:00,1139,27,14765.92,
11047,23:14:00,23:14:00,164529,28,15201.35,
11047,23:15:00,23:15:00,1111,29,15690.19,
11047,23:16:00,23:16:00,1127,30,16136.8,
11047,23:17:00,23:17:00,1131,31,16825.82,
11047,23:18:00,23:18:00,1130,32,17181.81,
11047,23:19:00,23:19:00,816,33,18072.29,
11047,23:20:00,23:20:00,141510,34,18524.54,
11047,23:22:00,23:22:00,139068,35,19408.94,
11047,23:23:00,23:23:00,827,36,19687.8,
11047,23:24:00,23:24:00,831,37,20041.14,
11047,23:24:00,23:24:00,834,38,20391.48,
11047,23:25:00,23:25:00,832,39,20624.25,
11047,23:26:00,23:26:00,13089,40,20859.13,
11155,19:28:00,19:32:00,3099,1,0,
11155,19:33:00,19:33:00,10104,2,590.74,
11155,19:34:00,19:34:00,1553,3,821.24,
11155,19:36:00,19:36:00,1585,4,1427.52,
11155,19:37:00,19:37:00,1581,5,1954.91,
11155,19:38:00,19:38:00,1579,6,2306.5,
11155,19:39:00,19:39:00,1577,7,2859.13,
11155,19:40:00,19:40:00,1575,8,3338.45,
11155,19:41:00,19:41:00,1573,9,3703.68,
11155,19:43:00,19:43:00,1542,10,4654.72,
11155,19:44:00,19:44:00,1540,11,5076.44,
11155,19:46:00,19:46:00,1536,12,5525.2,
11155,19:47:00,19:47:00,1521,13,6020.3,
11155,19:49:00,19:49:00,1515,14,6655.9,
11155,19:50:00,19:50:00,142464,15,7287.98,
11155,19:51:00,19:51:00,1337,16,7846.89,
11155,19:52:00,19:52:00,1335,17,8286.88,
11155,19:53:00,19:53:00,147026,18,8754.4,
11155,19:54:00,19:54:00,147024,19,9390.58,
11155,19:56:00,19:56:00,147047,20,9901.7,
11155,19:57:00,19:57:00,147045,21,10540.54,
11155,19:59:00,19:59:00,148070,22,11164.55,
11155,20:02:00,20:02:00,1227,23,11863.07,
11155,20:06:00,20:06:00,1981,24,13071.79,
11155,20:08:00,20:08:00,1239,25,13804.78,
11155,20:09:00,20:09:00,1141,26,14293.14,
11155,20:11:00,20:11:00,1139,27,14765.92,
11155,20:13:00,20:13:00,164529,28,15201.35,
11155,20:14:00,20:14:00,1111,29,15690.19,
11155,20:15:00,20:15:00,1127,30,16136.8,
11155,20:17:00,20:17:00,1131,31,16825.82,
11155,20:17:00,20:17:00,1130,32,17181.81,
11155,20:19:00,20:19:00,816,33,18072.29,
11155,20:20:00,20:20:00,141510,34,18524.54,
11155,20:23:00,20:23:00,139068,35,19408.94,
11155,20:24:00,20:24:00,827,36,19687.8,
11155,20:25:00,20:25:00,831,37,20041.14,
11155,20:25:00,20:25:00,834,38,20391.48,
11155,20:26:00,20:26:00,832,39,20624.25,
11155,20:27:00,20:27:00,13089,40,20859.13,
11295,05:20:00,05:20:00,1981,1,401.56,
11295,05:21:00,05:21:00,1239,2,1134.56,
11295,05:22:00,05:22:00,1141,3,1622.92,
11295,05:24:00,05:24:00,1139,4,2095.7,
11295,05:25:00,05:25:00,164529,5,2531.13,
11295,05:26:00,05:26:00,1111,6,3019.98,
11295,05:27:00,05:27:00,1127,7,3466.6,
11295,05:28:00,05:28:00,1131,8,4155.62,
11295,05:29:00,05:29:00,1130,9,4511.62,
11295,05:30:00,05:30:00,816,10,5402.09,
11295,05:31:00,05:31:00,141510,11,5854.43,
11295,05:33:00,05:33:00,139068,12,6738.9,
11295,05:34:00,05:34:00,827,13,7017.78,
11295,05:35:00,05:35:00,831,14,7371.13,
11295,05:36:00,05:36:00,834,15,7721.46,
11295,05:36:00,05:36:00,832,16,7954.24,
11295,05:37:00,05:37:00,13089,17,8189.12,
11409,06:36:00,06:40:00,3099,1,0,
11409,06:41:00,06:41:00,10104,2,590.74,
11409,06:42:00,06:42:00,1553,3,821.24,
11409,06:43:00,06:43:00,1585,4,1427.52,
11409,06:44:00,06:44:00,1581,5,1954.91,
11409,06:45:00,06:45:00,1579,6,2306.5,
11409,06:46:00,06:46:00,1577,7,2859.13,
11409,06:47:00,06:47:00,1575,8,3338.45,
11409,06:49:00,06:49:00,1573,9,3703.68,
11409,06:51:00,06:51:00,1542,10,4654.72,
11409,06:52:00,06:52:00,1540,11,5076.44,
11409,06:53:00,06:53:00,1536,12,5525.2,
11409,06:54:00,06:54:00,1521,13,6020.3,
11409,06:55:00,06:55:00,1515,14,6655.9,
11409,06:56:00,06:56:00,142464,15,7287.98,
11409,06:57:00,06:57:00,1337,16,7846.89,
11409,06:58:00,06:58:00,1335,17,8286.88,
11409,06:59:00,06:59:00,147026,18,8754.4,
11409,07:00:00,07:00:00,147024,19,9390.58,
11409,07:02:00,07:02:00,147047,20,9901.7,
11409,07:03:00,07:03:00,147045,21,10540.54,
11409,07:05:00,07:05:00,148070,22,11164.55,
11409,07:07:00,07:07:00,1227,23,11863.07,
11409,07:11:00,07:11:00,1981,24,13071.79,
11409,07:13:00,07:13:00,1239,25,13804.78,
11409,07:15:00,07:15:00,1141,26,14293.14,
11409,07:17:00,07:17:00,1139,27,14765.92,
11409,07:19:00,07:19:00,164529,28,15201.35,
11409,07:20:00,07:20:00,1111,29,15690.19,
11409,07:22:00,07:22:00,1127,30,16136.8,
11409,07:23:00,07:23:00,1131,31,16825.82,
11409,07:24:00,07:24:00,1130,32,17181.81,
11409,07:25:00,07:25:00,816,33,18072.29,
11409,07:26:00,07:26:00,141510,34,18524.54,
11409,07:29:00,07:29:00,139068,35,19408.94,
11409,07:30:00,07:30:00,827,36,19687.8,
11409,07:31:00,07:31:00,831,37,20041.14,
11409,07:32:00,07:32:00,834,38,20391.48,
11409,07:33:00,07:33:00,832,39,20624.25,
11409,07:33:00,07:33:00,13089,40,20859.13,
11604,10:49:00,10:54:00,3099,1,0,
11604,10:55:00,10:55:00,10104,2,590.74,
11604,10:56:00,10:56:00,1553,3,821.24,
11604,10:57:00,10:57:00,1585,4,1427.52,
11604,10:59:00,10:59:00,1581,5,1954.91,
11604,10:59:00,10:59:00,1579,6,2306.5,
11604,11:01:00,11:01:00,1577,7,2859.13,
11604,11:02:00,11:02:00,1575,8,3338.45,
11604,11:03:00,11:03:00,1573,9,3703.68,
11604,11:05:00,11:05:00,1542,10,4654.72,
11604,11:06:00,11:06:00,1540,11,5076.44,
11604,11:08:00,11:08:00,1536,12,5525.2,
11604,11:10:00,11:10:00,1521,13,6020.3,
11604,11:11:00,11:11:00,1515,14,6655.9,
11604,11:12:00,11:12:00,142464,15,7287.98,
11604,11:13:00,11:13:00,1337,16,7846.89,
11604,11:14:00,11:14:00,1335,17,8286.88,
11604,11:15:00,11:15:00,147026,18,8754.4,
11604,11:16:00,11:16:00,147024,19,9390.58,
11604,11:18:00,11:18:00,147047,20,9901.7,
11604,11:20:00,11:20:00,147045,21,10540.54,
11604,11:22:00,11:22:00,148070,22,11164.55,
11604,11:24:00,11:24:00,1227,23,11863.07,
11604,11:29:00,11:29:00,1981,24,13071.79,
11604,11:30:00,11:30:00,1239,25,13804.78,
11604,11:32:00,11:32:00,1141,26,14293.14,
11604,11:34:00,11:34:00,1139,27,14765.92,
11604,11:35:00,11:35:00,164529,28,15201.35,
11604,11:37:00,11:37:00,1111,29,15690.19,
11604,11:38:00,11:38:00,1127,30,16136.8,
11604,11:39:00,11:39:00,1131,31,16825.82,
11604,11:40:00,11:40:00,1130,32,17181.81,
11604,11:42:00,11:42:00,816,33,18072.29,
11604,11:43:00,11:43:00,141510,34,18524.54,
11604,11:46:00,11:46:00,139068,35,19408.94,
11604,11:47:00,11:47:00,827,36,19687.8,
11604,11:48:00,11:48:00,831,37,20041.14,
11604,11:49:00,11:49:00,834,38,20391.48,
11604,11:49:00,11:49:00,832,39,20624.25,
11604,11:50:00,11:50:00,13089,40,20859.13,
11632,15:04:00,15:09:00,3099,1,0,
11632,15:10:00,15:10:00,10104,2,590.74,
11632,15:11:00,15:11:00,1553,3,821.24,
11632,15:12:00,15:12:00,1585,4,1427.52,
11632,15:14:00,15:14:00,1581,5,1954.91,
11632,15:14:00,15:14:00,1579,6,2306.5,
11632,15:16:00,15:16:00,1577,7,2859.13,
11632,15:17:00,15:17:00,1575,8,3338.45,
11632,15:18:00,15:18:00,1573,9,3703.68,
11632,15:20:00,15:20:00,1542,10,4654.72,
11632,15:21:00,15:21:00,1540,11,5076.44,
11632,15:23:00,15:23:00,1536,12,5525.2,
11632,15:25:00,15:25:00,1521,13,6020.3,
11632,15:26:00,15:26:00,1515,14,6655.9,
11632,15:27:00,15:27:00,142464,15,7287.98,
11632,15:28:00,15:28:00,1337,16,7846.89,
11632,15:29:00,15:29:00,1335,17,8286.88,
11632,15:30:00,15:30:00,147026,18,8754.4,
11632,15:32:00,15:32:00,147024,19,9390.58,
11632,15:33:00,15:33:00,147047,20,9901.7,
11632,15:35:00,15:35:00,147045,21,10540.54,
11632,15:37:00,15:37:00,148070,22,11164.55,
11632,15:39:00,15:39:00,1227,23,11863.07,
11632,15:44:00,15:44:00,1981,24,13071.79,
11632,15:46:00,15:46:00,1239,25,13804.78,
11632,15:47:00,15:47:00,1141,26,14293.14,
11632,15:50:00,15:50:00,1139,27,14765.92,
11632,15:52:00,15:52:00,164529,28,15201.35,
11632,15:53:00,15:53:00,1111,29,15690.19,
11632,15:55:00,15:55:00,1127,30,16136.8,
11632,15:56:00,15:56:00,1131,31,16825.82,
11632,15:57:00,15:57:00,1130,32,17181.81,
11632,15:58:00,15:58:00,816,33,18072.29,
11632,16:00:00,16:00:00,141510,34,18524.54,
11632,16:03:00,16:03:00,139068,35,19408.94,
11632,16:03:00,16:03:00,827,36,19687.8,
11632,16:04:00,16:04:00,831,37,20041.14,
11632,16:05:00,16:05:00,834,38,20391.48,
11632,16:06:00,16:06:00,832,39,20624.25,
11632,16:07:00,16:07:00,13089,40,20859.13,
11659,09:01:00,09:06:00,3099,1,0,
11659,09:07:00,09:07:00,10104,2,590.74,
11659,09:08:00,09:08:00,1553,3,821.24,
11659,09:10:00,09:10:00,1585,4,1427.52,
11659,09:11:00,09:11:00,1581,5,1954.91,
11659,09:12:00,09:12:00,1579,6,2306.5,
11659,09:13:00,09:13:00,1577,7,2859.13,
11659,09:14:00,09:14:00,1575,8,3338.45,
11659,09:15:00,09:15:00,1573,9,3703.68,
11659,09:17:00,09:17:00,1542,10,4654.72,
11659,09:18:00,09:18:00,1540,11,5076.44,
11659,09:19:00,09:19:00,1536,12,5525.2,
11659,09:21:00,09:21:00,1521,13,6020.3,
11659,09:22:00,09:22:00,1515,14,6655.9,
11659,09:23:00,09:23:00,142464,15,7287.98,
11659,09:24:00,09:24:00,1337,16,7846.89,
11659,09:25:00,09:25:00,1335,17,8286.88,
11659,09:25:00,09:25:00,147026,18,8754.4,
11659,09:27:00,09:27:00,147024,19,9390.58,
11659,09:29:00,09:29:00,147047,20,9901.7,
11659,09:30:00,09:30:00,147045,21,10540.54,
11659,09:33:00,09:33:00,148070,22,11164.55,
11659,09:35:00,09:35:00,1227,23,11863.07,
11659,09:39:00,09:39:00,1981,24,13071.79,
11659,09:41:00,09:41:00,1239,25,13804.78,
11659,09:43:00,09:43:00,1141,26,14293.14,
11659,09:45:00,09:45:00,1139,27,14765.92,
11659,09:46:00,09:46:00,164529,28,15201.35,
11659,09:47:00,09:47:00,1111,29,15690.19,
11659,09:48:00,09:48:00,1127,30,16136.8,
11659,09:49:00,09:49:00,1131,31,16825.82,
11659,09:50:00,09:50:00,1130,32,17181.81,
11659,09:52:00,09:52:00,816,33,18072.29,
11659,09:53:00,09:53:00,141510,34,18524.54,
11659,09:56:00,09:56:00,139068,35,19408.94,
11659,09:57:00,09:57:00,827,36,19687.8,
11659,09:58:00,09:58:00,831,37,20041.14,
11659,09:58:00,09:58:00,834,38,20391.48,
11659,09:59:00,09:59:00,832,39,20624.25,
11659,10:00:00,10:00:00,13089,40,20859.13,
11697,23:04:00,23:09:00,3099,1,0,
11697,23:10:00,23:10:00,10104,2,590.74,
11697,23:11:00,23:11:00,1553,3,821.24,
11697,23:12:00,23:12:00,1585,4,1427.52,
11697,23:13:00,23:13:00,1581,5,1954.91,
11697,23:14:00,23:14:00,1579,6,2306.5,
11697,23:14:00,23:14:00,1577,7,2859.13,
11697,23:15:00,23:15:00,1575,8,3338.45,
11697,23:16:00,23:16:00,1573,9,3703.68,
11697,23:19:00,23:19:00,1542,10,4654.72,
11697,23:19:00,23:19:00,1540,11,5076.44,
11697,23:21:00,23:21:00,1536,12,5525.2,
11697,23:22:00,23:22:00,1521,13,6020.3,
11697,23:23:00,23:23:00,1515,14,6655.9,
11697,23:24:00,23:24:00,142464,15,7287.98,
11697,23:25:00,23:25:00,1337,16,7846.89,
11697,23:25:00,23:25:00,1335,17,8286.88,
11697,23:26:00,23:26:00,147026,18,8754.4,
11697,23:28:00,23:28:00,147024,19,9390.58,
11697,23:29:00,23:29:00,147047,20,9901.7,
11697,23:30:00,23:30:00,147045,21,10540.54,
11697,23:32:00,23:32:00,148070,22,11164.55,
11697,23:34:00,23:34:00,1227,23,11863.07,
11697,23:37:00,23:37:00,1981,24,13071.79,
11697,23:39:00,23:39:00,1239,25,13804.78,
11697,23:40:00,23:40:00,1141,26,14293.14,
11697,23:42:00,23:42:00,1139,27,14765.92,
11697,23:43:00,23:43:00,164529,28,15201.35,
11697,23:44:00,23:44:00,1111,29,15690.19,
11697,23:45:00,23:45:00,1127,30,16136.8,
11697,23:46:00,23:46:00,1131,31,16825.82,
11697,23:47:00,23:47:00,1130,32,17181.81,
11697,23:48:00,23:48:00,816,33,18072.29,
11697,23:49:00,23:49:00,141510,34,18524.54,
11697,23:51:00,23:51:00,139068,35,19408.94,
11697,23:52:00,23:52:00,827,36,19687.8,
11697,23:53:00,23:53:00,831,37,20041.14,
11697,23:53:00,23:53:00,834,38,20391.48,
11697,23:54:00,23:54:00,832,39,20624.25,
11697,23:55:00,23:55:00,13089,40,20859.13,
11717,12:29:00,12:34:00,3099,1,0,
11717,12:35:00,12:35:00,10104,2,590.74,
11717,12:36:00,12:36:00,1553,3,821.24,
11717,12:38:00,12:38:00,1585,4,1427.52,
11717,12:39:00,12:39:00,1581,5,1954.91,
11717,12:40:00,12:40:00,1579,6,2306.5,
11717,12:41:00,12:41:00,1577,7,2859.13,
11717,12:42:00,12:42:00,1575,8,3338.45,
11717,12:43:00,12:43:00,1573,9,3703.68,
11717,12:45:00,12:45:00,1542,10,4654.72,
11717,12:46:00,12:46:00,1540,11,5076.44,
11717,12:48:00,12:48:00,1536,12,5525.2,
11717,12:49:00,12:49:00,1521,13,6020.3,
11717,12:51:00,12:51:00,1515,14,6655.9,
11717,12:52:00,12:52:00,142464,15,7287.98,
11717,12:53:00,12:53:00,1337,16,7846.89,
11717,12:54:00,12:54:00,1335,17,8286.88,
11717,12:55:00,12:55:00,147026,18,8754.4,
11717,12:57:00,12:57:00,147024,19,9390.58,
11717,12:58:00,12:58:00,147047,20,9901.7,
11717,13:00:00,13:00:00,147045,21,10540.54,
11717,13:02:00,13:02:00,148070,22,11164.55,
11717,13:04:00,13:04:00,1227,23,11863.07,
11717,13:09:00,13:09:00,1981,24,13071.79,
11717,13:11:00,13:11:00,1239,25,13804.78,
11717,13:12:00,13:12:00,1141,26,14293.14,
11717,13:14:00,13:14:00,1139,27,14765.92,
11717,13:16:00,13:16:00,164529,28,15201.35,
11717,13:17:00,13:17:00,1111,29,15690.19,
11717,13:18:00,13:18:00,1127,30,16136.8,
11717,13:20:00,13:20:00,1131,31,16825.82,
11717,13:20:00,13:20:00,1130,32,17181.81,
11717,13:22:00,13:22:00,816,33,18072.29,
11717,13:23:00,13:23:00,141510,34,18524.54,
11717,13:26:00,13:26:00,139068,35,19408.94,
11717,13:27:00,13:27:00,827,36,19687.8,
11717,13:28:00,13:28:00,831,37,20041.14,
11717,13:29:00,13:29:00,834,38,20391.48,
11717,13:30:00,13:30:00,832,39,20624.25,
11717,13:31:00,13:31:00,13089,40,20859.13,
11811,23:20:00,23:23:00,3099,1,0,
11811,23:24:00,23:24:00,10104,2,590.74,
11811,23:25:00,23:25:00,1553,3,821.24,
11811,23:26:00,23:26:00,1585,4,1427.52,
11811,23:27:00,23:27:00,1581,5,1954.91,
11811,23:28:00,23:28:00,1579,6,2306.5,
11811,23:28:00,23:28:00,1577,7,2859.13,
11811,23:29:00,23:29:00,1575,8,3338.45,
11811,23:30:00,23:30:00,1573,9,3703.68,
11811,23:32:00,23:32:00,1542,10,4654.72,
11811,23:33:00,23:33:00,1540,11,5076.44,
11811,23:34:00,23:34:00,1536,12,5525.2,
11811,23:35:00,23:35:00,1521,13,6020.3,
11811,23:36:00,23:36:00,1515,14,6655.9,
11811,23:37:00,23:37:00,142464,15,7287.98,
11811,23:38:00,23:38:00,1337,16,7846.89,
11811,23:39:00,23:39:00,1335,17,8286.88,
11811,23:40:00,23:40:00,147026,18,8754.4,
11811,23:41:00,23:41:00,147024,19,9390.58,
11811,23:42:00,23:42:00,147047,20,9901.7,
11811,23:44:00,23:44:00,147045,21,10540.54,
11811,23:45:00,23:45:00,148070,22,11164.55,
11811,23:47:00,23:47:00,1227,23,11863.07,
11811,23:51:00,23:51:00,1981,24,13071.79,
11811,23:53:00,23:53:00,1239,25,13804.78,
11811,23:54:00,23:54:00,1141,26,14293.14,
11811,23:56:00,23:56:00,1139,27,14765.92,
11811,23:57:00,23:57:00,164529,28,15201.35,
11811,23:58:00,23:58:00,1111,29,15690.19,
11811,23:59:00,23:59:00,1127,30,16136.8,
11811,24:00:00,24:00:00,1131,31,16825.82,
11811,24:00:00,24:00:00,1130,32,17181.81,
11811,24:02:00,24:02:00,816,33,18072.29,
11811,24:03:00,24:03:00,141510,34,18524.54,
11811,24:05:00,24:05:00,139068,35,19408.94,
11811,24:06:00,24:06:00,827,36,19687.8,
11811,24:06:00,24:06:00,831,37,20041.14,
11811,24:07:00,24:07:00,834,38,20391.48,
11811,24:08:00,24:08:00,832,39,20624.25,
11811,24:08:00,24:08:00,13089,40,20859.13,
12403,12:39:00,12:44:00,3099,1,0,
12403,12:45:00,12:45:00,10104,2,590.74,
12403,12:46:00,12:46:00,1553,3,821.24,
12403,12:47:00,12:47:00,1585,4,1427.52,
12403,12:49:00,12:49:00,1581,5,1954.91,
12403,12:49:00,12:49:00,1579,6,2306.5,
12403,12:51:00,12:51:00,1577,7,2859.13,
12403,12:52:00,12:52:00,1575,8,3338.45,
12403,12:53:00,12:53:00,1573,9,3703.68,
12403,12:55:00,12:55:00,1542,10,4654.72,
12403,12:56:00,12:56:00,1540,11,5076.44,
12403,12:58:00,12:58:00,1536,12,5525.2,
12403,13:00:00,13:00:00,1521,13,6020.3,
12403,13:01:00,13:01:00,1515,14,6655.9,
12403,13:02:00,13:02:00,142464,15,7287.98,
12403,13:03:00,13:03:00,1337,16,7846.89,
12403,13:04:00,13:04:00,1335,17,8286.88,
12403,13:05:00,13:05:00,147026,18,8754.4,
12403,13:07:00,13:07:00,147024,19,9390.58,
12403,13:08:00,13:08:00,147047,20,9901.7,
12403,13:10:00,13:10:00,147045,21,10540.54,
12403,13:12:00,13:12:00,148070,22,11164.55,
12403,13:14:00,13:14:00,1227,23,11863.07,
12403,13:19:00,13:19:00,1981,24,13071.79,
12403,13:21:00,13:21:00,1239,25,13804.78,
12403,13:22:00,13:22:00,1141,26,14293.14,
12403,13:24:00,13:24:00,1139,27,14765.92,
12403,13:25:00,13:25:00,164529,28,15201.35,
12403,13:27:00,13:27:00,1111,29,15690.19,
12403,13:28:00,13:28:00,1127,30,16136.8,
12403,13:29:00,13:29:00,1131,31,16825.82,
12403,13:30:00,13:30:00,1130,32,17181.81,
12403,13:32:00,13:32:00,816,33,18072.29,
12403,13:33:00,13:33:00,141510,34,18524.54,
12403,13:36:00,13:36:00,139068,35,19408.94,
12403,13:37:00,13:37:00,827,36,19687.8,
12403,13:38:00,13:38:00,831,37,20041.14,
12403,13:39:00,13:39:00,834,38,20391.48,
12403,13:39:00,13:39:00,832,39,20624.25,
12403,13:40:00,13:40:00,13089,40,20859.13,
12477,19:13:00,19:16:00,3099,1,0,
12477,19:17:00,19:17:00,10104,2,590.74,
12477,19:18:00,19:18:00,1553,3,821.24,
12477,19:20:00,19:20:00,1585,4,1427.52,
12477,19:21:00,19:21:00,1581,5,1954.91,
12477,19:22:00,19:22:00,1579,6,2306.5,
12477,19:23:00,19:23:00,1577,7,2859.13,
12477,19:24:00,19:24:00,1575,8,3338.45,
12477,19:25:00,19:25:00,1573,9,3703.68,
12477,19:27:00,19:27:00,1542,10,4654.72,
12477,19:28:00,19:28:00,1540,11,5076.44,
12477,19:30:00,19:30:00,1536,12,5525.2,
12477,19:31:00,19:31:00,1521,13,6020.3,
12477,19:33:00,19:33:00,1515,14,6655.9,
12477,19:34:00,19:34:00,142464,15,7287.98,
12477,19:35:00,19:35:00,1337,16,7846.89,
12477,19:36:00,19:36:00,1335,17,8286.88,
12477,19:37:00,19:37:00,147026,18,8754.4,
12477,19:39:00,19:39:00,147024,19,9390.58,
12477,19:40:00,19:40:00,147047,20,9901.7,
12477,19:41:00,19:41:00,147045,21,10540.54,
12477,19:44:00,19:44:00,148070,22,11164.55,
12477,19:46:00,19:46:00,1227,23,11863.07,
12477,19:50:00,19:50:00,1981,24,13071.79,
12477,19:52:00,19:52:00,1239,25,13804.78,
12477,19:54:00,19:54:00,1141,26,14293.14,
12477,19:56:00,19:56:00,1139,27,14765.92,
12477,19:57:00,19:57:00,164529,28,15201.35,
12477,19:59:00,19:59:00,1111,29,15690.19,
12477,20:00:00,20:00:00,1127,30,16136.8,
12477,20:01:00,20:01:00,1131,31,16825.82,
12477,20:01:00,20:01:00,1130,32,17181.81,
12477,20:03:00,20:03:00,816,33,18072.29,
12477,20:04:00,20:04:00,141510,34,18524.54,
12477,20:07:00,20:07:00,139068,35,19408.94,
12477,20:08:00,20:08:00,827,36,19687.8,
12477,20:09:00,20:09:00,831,37,20041.14,
12477,20:10:00,20:10:00,834,38,20391.48,
12477,20:11:00,20:11:00,832,39,20624.25,
12477,20:12:00,20:12:00,13089,40,20859.13,
12522,11:48:00,11:52:00,3099,1,0,
12522,11:53:00,11:53:00,10104,2,590.74,
12522,11:54:00,11:54:00,1553,3,821.24,
12522,11:55:00,11:55:00,1585,4,1427.52,
12522,11:57:00,11:57:00,1581,5,1954.91,
12522,11:57:00,11:57:00,1579,6,2306.5,
12522,11:59:00,11:59:00,1577,7,2859.13,
12522,12:00:00,12:00:00,1575,8,3338.45,
12522,12:01:00,12:01:00,1573,9,3703.68,
12522,12:03:00,12:03:00,1542,10,4654.72,
12522,12:04:00,12:04:00,1540,11,5076.44,
12522,12:06:00,12:06:00,1536,12,5525.2,
12522,12:08:00,12:08:00,1521,13,6020.3,
12522,12:09:00,12:09:00,1515,14,6655.9,
12522,12:10:00,12:10:00,142464,15,7287.98,
12522,12:11:00,12:11:00,1337,16,7846.89,
12522,12:12:00,12:12:00,1335,17,8286.88,
12522,12:13:00,12:13:00,147026,18,8754.4,
12522,12:15:00,12:15:00,147024,19,9390.58,
12522,12:16:00,12:16:00,147047,20,9901.7,
12522,12:18:00,12:18:00,147045,21,10540.54,
12522,12:20:00,12:20:00,148070,22,11164.55,
12522,12:22:00,12:22:00,1227,23,11863.07,
12522,12:27:00,12:27:00,1981,24,13071.79,
12522,12:29:00,12:29:00,1239,25,13804.78,
12522,12:30:00,12:30:00,1141,26,14293.14,
12522,12:32:00,12:32:00,1139,27,14765.92,
12522,12:33:00,12:33:00,164529,28,15201.35,
12522,12:35:00,12:35:00,1111,29,15690.19,
12522,12:36:00,12:36:00,1127,30,16136.8,
12522,12:37:00,12:37:00,1131,31,16825.82,
12522,12:38:00,12:38:00,1130,32,17181.81,
12522,12:40:00,12:40:00,816,33,18072.29,
12522,12:41:00,12:41:00,141510,34,18524.54,
12522,12:44:00,12:44:00,139068,35,19408.94,
12522,12:45:00,12:45:00,827,36,19687.8,
12522,12:46:00,12:46:00,831,37,20041.14,
12522,12:47:00,12:47:00,834,38,20391.48,
12522,12:47:00,12:47:00,832,39,20624.25,
12522,12:48:00,12:48:00,13089,40,20859.13,
12548,19:58:00,20:01:00,3099,1,0,
12548,20:02:00,20:02:00,10104,2,590.74,
12548,20:03:00,20:03:00,1553,3,821.24,
12548,20:04:00,20:04:00,1585,4,1427.52,
12548,20:05:00,20:05:00,1581,5,1954.91,
12548,20:06:00,20:06:00,1579,6,2306.5,
12548,20:07:00,20:07:00,1577,7,2859.13,
12548,20:09:00,20:09:00,1575,8,3338.45,
12548,20:09:00,20:09:00,1573,9,3703.68,
12548,20:12:00,20:12:00,1542,10,4654.72,
12548,20:13:00,20:13:00,1540,11,5076.44,
12548,20:14:00,20:14:00,1536,12,5525.2,
12548,20:16:00,20:16:00,1521,13,6020.3,
12548,20:17:00,20:17:00,1515,14,6655.9,
12548,20:18:00,20:18:00,142464,15,7287.98,
12548,20:19:00,20:19:00,1337,16,7846.89,
12548,20:20:00,20:20:00,1335,17,8286.88,
12548,20:21:00,20:21:00,147026,18,8754.4,
12548,20:23:00,20:23:00,147024,19,9390.58,
12548,20:24:00,20:24:00,147047,20,9901.7,
12548,20:26:00,20:26:00,147045,21,10540.54,
12548,20:28:00,20:28:00,148070,22,11164.55,
12548,20:30:00,20:30:00,1227,23,11863.07,
12548,20:34:00,20:34:00,1981,24,13071.79,
12548,20:36:00,20:36:00,1239,25,13804.78,
12548,20:38:00,20:38:00,1141,26,14293.14,
12548,20:40:00,20:40:00,1139,27,14765.92,
12548,20:41:00,20:41:00,164529,28,15201.35,
12548,20:42:00,20:42:00,1111,29,15690.19,
12548,20:43:00,20:43:00,1127,30,16136.8,
12548,20:45:00,20:45:00,1131,31,16825.82,
12548,20:45:00,20:45:00,1130,32,17181.81,
12548,20:47:00,20:47:00,816,33,18072.29,
12548,20:48:00,20:48:00,141510,34,18524.54,
12548,20:51:00,20:51:00,139068,35,19408.94,
12548,20:52:00,20:52:00,827,36,19687.8,
12548,20:52:00,20:52:00,831,37,20041.14,
12548,20:53:00,20:53:00,834,38,20391.48,
12548,20:54:00,20:54:00,832,39,20624.25,
12548,20:55:00,20:55:00,13089,40,20859.13,
12577,16:16:00,16:21:00,3099,1,0,
12577,16:22:00,16:22:00,10104,2,590.74,
12577,16:23:00,16:23:00,1553,3,821.24,
12577,16:25:00,16:25:00,1585,4,1427.52,
12577,16:26:00,16:26:00,1581,5,1954.91,
12577,16:27:00,16:27:00,1579,6,2306.5,
12577,16:28:00,16:28:00,1577,7,2859.13,
12577,16:29:00,16:29:00,1575,8,3338.45,
12577,16:30:00,16:30:00,1573,9,3703.68,
12577,16:32:00,16:32:00,1542,10,4654.72,
12577,16:34:00,16:34:00,1540,11,5076.44,
12577,16:35:00,16:35:00,1536,12,5525.2,
12577,16:37:00,16:37:00,1521,13,6020.3,
12577,16:38:00,16:38:00,1515,14,6655.9,
12577,16:39:00,16:39:00,142464,15,7287.98,
12577,16:40:00,16:40:00,1337,16,7846.89,
12577,16:41:00,16:41:00,1335,17,8286.88,
12577,16:42:00,16:42:00,147026,18,8754.4,
12577,16:44:00,16:44:00,147024,19,9390.58,
12577,16:45:00,16:45:00,147047,20,9901.7,
12577,16:47:00,16:47:00,147045,21,10540.54,
12577,16:50:00,16:50:00,148070,22,11164.55,
12577,16:54:00,16:54:00,1227,23,11863.07,
12577,16:58:00,16:58:00,1981,24,13071.79,
12577,17:00:00,17:00:00,1239,25,13804.78,
12577,17:02:00,17:02:00,1141,26,14293.14,
12577,17:04:00,17:04:00,1139,27,14765.92,
12577,17:06:00,17:06:00,164529,28,15201.35,
12577,17:08:00,17:08:00,1111,29,15690.19,
12577,17:09:00,17:09:00,1127,30,16136.8,
12577,17:11:00,17:11:00,1131,31,16825.82,
12577,17:11:00,17:11:00,1130,32,17181.81,
12577,17:13:00,17:13:00,816,33,18072.29,
12577,17:14:00,17:14:00,141510,34,18524.54,
12577,17:18:00,17:18:00,139068,35,19408.94,
12577,17:19:00,17:19:00,827,36,19687.8,
12577,17:20:00,17:20:00,831,37,20041.14,
12577,17:21:00,17:21:00,834,38,20391.48,
12577,17:21:00,17:21:00,832,39,20624.25,
12577,17:22:00,17:22:00,13089,40,20859.13,
12708,10:38:00,10:42:00,3099,1,0,
12708,10:43:00,10:43:00,10104,2,590.74,
12708,10:44:00,10:44:00,1553,3,821.24,
12708,10:45:00,10:45:00,1585,4,1427.52,
12708,10:47:00,10:47:00,1581,5,1954.91,
12708,10:47:00,10:47:00,1579,6,2306.5,
12708,10:49:00,10:49:00,1577,7,2859.13,
12708,10:50:00,10:50:00,1575,8,3338.45,
12708,10:51:00,10:51:00,1573,9,3703.68,
12708,10:53:00,10:53:00,1542,10,4654.72,
12708,10:54:00,10:54:00,1540,11,5076.44,
12708,10:56:00,10:56:00,1536,12,5525.2,
12708,10:58:00,10:58:00,1521,13,6020.3,
12708,10:59:00,10:59:00,1515,14,6655.9,
12708,11:00:00,11:00:00,142464,15,7287.98,
12708,11:01:00,11:01:00,1337,16,7846.89,
12708,11:02:00,11:02:00,1335,17,8286.88,
12708,11:03:00,11:03:00,147026,18,8754.4,
12708,11:04:00,11:04:00,147024,19,9390.58,
12708,11:06:00,11:06:00,147047,20,9901.7,
12708,11:08:00,11:08:00,147045,21,10540.54,
12708,11:10:00,11:10:00,148070,22,11164.55,
12708,11:12:00,11:12:00,1227,23,11863.07,
12708,11:17:00,11:17:00,1981,24,13071.79,
12708,11:18:00,11:18:00,1239,25,13804.78,
12708,11:20:00,11:20:00,1141,26,14293.14,
12708,11:22:00,11:22:00,1139,27,14765.92,
12708,11:23:00,11:23:00,164529,28,15201.35,
12708,11:25:00,11:25:00,1111,29,15690.19,
12708,11:26:00,11:26:00,1127,30,16136.8,
12708,11:27:00,11:27:00,1131,31,16825.82,
12708,11:28:00,11:28:00,1130,32,17181.81,
12708,11:30:00,11:30:00,816,33,18072.29,
12708,11:31:00,11:31:00,141510,34,18524.54,
12708,11:34:00,11:34:00,139068,35,19408.94,
12708,11:35:00,11:35:00,827,36,19687.8,
12708,11:36:00,11:36:00,831,37,20041.14,
12708,11:37:00,11:37:00,834,38,20391.48,
12708,11:37:00,11:37:00,832,39,20624.25,
12708,11:38:00,11:38:00,13089,40,20859.13,
12914,16:24:00,16:31:00,3099,1,0,
12914,16:32:00,16:32:00,10104,2,590.74,
12914,16:33:00,16:33:00,1553,3,821.24,
12914,16:35:00,16:35:00,1585,4,1427.52,
12914,16:36:00,16:36:00,1581,5,1954.91,
12914,16:37:00,16:37:00,1579,6,2306.5,
12914,16:38:00,16:38:00,1577,7,2859.13,
12914,16:39:00,16:39:00,1575,8,3338.45,
12914,16:40:00,16:40:00,1573,9,3703.68,
12914,16:42:00,16:42:00,1542,10,4654.72,
12914,16:43:00,16:43:00,1540,11,5076.44,
12914,16:45:00,16:45:00,1536,12,5525.2,
12914,16:46:00,16:46:00,1521,13,6020.3,
12914,16:48:00,16:48:00,1515,14,6655.9,
12914,16:49:00,16:49:00,142464,15,7287.98,
12914,16:50:00,16:50:00,1337,16,7846.89,
12914,16:51:00,16:51:00,1335,17,8286.88,
12914,16:52:00,16:52:00,147026,18,8754.4,
12914,16:53:00,16:53:00,147024,19,9390.58,
12914,16:55:00,16:55:00,147047,20,9901.7,
12914,16:56:00,16:56:00,147045,21,10540.54,
12914,16:59:00,16:59:00,148070,22,11164.55,
12914,17:01:00,17:01:00,1227,23,11863.07,
12914,17:05:00,17:05:00,1981,24,13071.79,
12914,17:07:00,17:07:00,1239,25,13804.78,
12914,17:09:00,17:09:00,1141,26,14293.14,
12914,17:11:00,17:11:00,1139,27,14765.92,
12914,17:12:00,17:12:00,164529,28,15201.35,
12914,17:14:00,17:14:00,1111,29,15690.19,
12914,17:15:00,17:15:00,1127,30,16136.8,
12914,17:16:00,17:16:00,1131,31,16825.82,
12914,17:17:00,17:17:00,1130,32,17181.81,
12914,17:19:00,17:19:00,816,33,18072.29,
12914,17:20:00,17:20:00,141510,34,18524.54,
12914,17:23:00,17:23:00,139068,35,19408.94,
12914,17:24:00,17:24:00,827,36,19687.8,
12914,17:25:00,17:25:00,831,37,20041.14,
12914,17:26:00,17:26:00,834,38,20391.48,
12914,17:27:00,17:27:00,832,39,20624.25,
12914,17:27:00,17:27:00,13089,40,20859.13,
12933,07:01:00,07:05:00,3099,1,0,
12933,07:06:00,07:06:00,10104,2,590.74,
12933,07:07:00,07:07:00,1553,3,821.24,
12933,07:09:00,07:09:00,1585,4,1427.52,
12933,07:10:00,07:10:00,1581,5,1954.91,
12933,07:11:00,07:11:00,1579,6,2306.5,
12933,07:12:00,07:12:00,1577,7,2859.13,
12933,07:13:00,07:13:00,1575,8,3338.45,
12933,07:14:00,07:14:00,1573,9,3703.68,
12933,07:17:00,07:17:00,1542,10,4654.72,
12933,07:18:00,07:18:00,1540,11,5076.44,
12933,07:20:00,07:20:00,1536,12,5525.2,
12933,07:21:00,07:21:00,1521,13,6020.3,
12933,07:23:00,07:23:00,1515,14,6655.9,
12933,07:24:00,07:24:00,142464,15,7287.98,
12933,07:25:00,07:25:00,1337,16,7846.89,
12933,07:26:00,07:26:00,1335,17,8286.88,
12933,07:27:00,07:27:00,147026,18,8754.4,
12933,07:28:00,07:28:00,147024,19,9390.58,
12933,07:30:00,07:30:00,147047,20,9901.7,
12933,07:31:00,07:31:00,147045,21,10540.54,
12933,07:33:00,07:33:00,148070,22,11164.55,
12933,07:36:00,07:36:00,1227,23,11863.07,
12933,07:41:00,07:41:00,1981,24,13071.79,
12933,07:43:00,07:43:00,1239,25,13804.78,
12933,07:45:00,07:45:00,1141,26,14293.14,
12933,07:47:00,07:47:00,1139,27,14765.92,
12933,07:49:00,07:49:00,164529,28,15201.35,
12933,07:51:00,07:51:00,1111,29,15690.19,
12933,07:52:00,07:52:00,1127,30,16136.8,
12933,07:53:00,07:53:00,1131,31,16825.82,
12933,07:54:00,07:54:00,1130,32,17181.81,
12933,07:56:00,07:56:00,816,33,18072.29,
12933,07:57:00,07:57:00,141510,34,18524.54,
12933,08:00:00,08:00:00,139068,35,19408.94,
12933,08:01:00,08:01:00,827,36,19687.8,
12933,08:02:00,08:02:00,831,37,20041.14,
12933,08:03:00,08:03:00,834,38,20391.48,
12933,08:03:00,08:03:00,832,39,20624.25,
12933,08:04:00,08:04:00,13089,40,20859.13,
13158,09:55:00,10:00:00,3099,1,0,
13158,10:01:00,10:01:00,10104,2,590.74,
13158,10:02:00,10:02:00,1553,3,821.24,
13158,10:04:00,10:04:00,1585,4,1427.52,
13158,10:05:00,10:05:00,1581,5,1954.91,
13158,10:06:00,10:06:00,1579,6,2306.5,
13158,10:07:00,10:07:00,1577,7,2859.13,
13158,10:08:00,10:08:00,1575,8,3338.45,
13158,10:09:00,10:09:00,1573,9,3703.68,
13158,10:11:00,10:11:00,1542,10,4654.72,
13158,10:12:00,10:12:00,1540,11,5076.44,
13158,10:13:00,10:13:00,1536,12,5525.2,
13158,10:15:00,10:15:00,1521,13,6020.3,
13158,10:16:00,10:16:00,1515,14,6655.9,
13158,10:17:00,10:17:00,142464,15,7287.98,
13158,10:18:00,10:18:00,1337,16,7846.89,
13158,10:19:00,10:19:00,1335,17,8286.88,
13158,10:20:00,10:20:00,147026,18,8754.4,
13158,10:21:00,10:21:00,147024,19,9390.58,
13158,10:23:00,10:23:00,147047,20,9901.7,
13158,10:24:00,10:24:00,147045,21,10540.54,
13158,10:27:00,10:27:00,148070,22,11164.55,
13158,10:29:00,10:29:00,1227,23,11863.07,
13158,10:33:00,10:33:00,1981,24,13071.79,
13158,10:35:00,10:35:00,1239,25,13804.78,
13158,10:37:00,10:37:00,1141,26,14293.14,
13158,10:39:00,10:39:00,1139,27,14765.92,
13158,10:40:00,10:40:00,164529,28,15201.35,
13158,10:42:00,10:42:00,1111,29,15690.19,
13158,10:43:00,10:43:00,1127,30,16136.8,
13158,10:44:00,10:44:00,1131,31,16825.82,
13158,10:45:00,10:45:00,1130,32,17181.81,
13158,10:46:00,10:46:00,816,33,18072.29,
13158,10:48:00,10:48:00,141510,34,18524.54,
13158,10:51:00,10:51:00,139068,35,19408.94,
13158,10:51:00,10:51:00,827,36,19687.8,
13158,10:52:00,10:52:00,831,37,20041.14,
13158,10:53:00,10:53:00,834,38,20391.48,
13158,10:54:00,10:54:00,832,39,20624.25,
13158,10:55:00,10:55:00,13089,40,20859.13,
13594,20:45:00,20:48:00,3099,1,0,
13594,20:49:00,20:49:00,10104,2,590.74,
13594,20:50:00,20:50:00,1553,3,821.24,
13594,20:51:00,20:51:00,1585,4,1427.52,
13594,20:52:00,20:52:00,1581,5,1954.91,
13594,20:53:00,20:53:00,1579,6,2306.5,
13594,20:54:00,20:54:00,1577,7,2859.13,
13594,20:56:00,20:56:00,1575,8,3338.45,
13594,20:56:00,20:56:00,1573,9,3703.68,
13594,20:59:00,20:59:00,1542,10,4654.72,
13594,21:00:00,21:00:00,1540,11,5076.44,
13594,21:01:00,21:01:00,1536,12,5525.2,
13594,21:03:00,21:03:00,1521,13,6020.3,
13594,21:04:00,21:04:00,1515,14,6655.9,
13594,21:05:00,21:05:00,142464,15,7287.98,
13594,21:06:00,21:06:00,1337,16,7846.89,
13594,21:07:00,21:07:00,1335,17,8286.88,
13594,21:08:00,21:08:00,147026,18,8754.4,
13594,21:10:00,21:10:00,147024,19,9390.58,
13594,21:11:00,21:11:00,147047,20,9901.7,
13594,21:12:00,21:12:00,147045,21,10540.54,
13594,21:14:00,21:14:00,148070,22,11164.55,
13594,21:17:00,21:17:00,1227,23,11863.07,
13594,21:21:00,21:21:00,1981,24,13071.79,
13594,21:23:00,21:23:00,1239,25,13804.78,
13594,21:24:00,21:24:00,1141,26,14293.14,
13594,21:26:00,21:26:00,1139,27,14765.92,
13594,21:28:00,21:28:00,164529,28,15201.35,
13594,21:29:00,21:29:00,1111,29,15690.19,
13594,21:30:00,21:30:00,1127,30,16136.8,
13594,21:31:00,21:31:00,1131,31,16825.82,
13594,21:32:00,21:32:00,1130,32,17181.81,
13594,21:33:00,21:33:00,816,33,18072.29,
13594,21:35:00,21:35:00,141510,34,18524.54,
13594,21:37:00,21:37:00,139068,35,19408.94,
13594,21:38:00,21:38:00,827,36,19687.8,
13594,21:39:00,21:39:00,831,37,20041.14,
13594,21:40:00,21:40:00,834,38,20391.48,
13594,21:41:00,21:41:00,832,39,20624.25,
13594,21:41:00,21:41:00,13089,40,20859.13,
13760,11:11:00,11:16:00,3099,1,0,
13760,11:17:00,11:17:00,10104,2,590.74,
13760,11:18:00,11:18:00,1553,3,821.24,
13760,11:20:00,11:20:00,1585,4,1427.52,
13760,11:21:00,11:21:00,1581,5,1954.91,
13760,11:22:00,11:22:00,1579,6,2306.5,
13760,11:23:00,11:23:00,1577,7,2859.13,
13760,11:24:00,11:24:00,1575,8,3338.45,
13760,11:25:00,11:25:00,1573,9,3703.68,
13760,11:27:00,11:27:00,1542,10,4654.72,
13760,11:28:00,11:28:00,1540,11,5076.44,
13760,11:30:00,11:30:00,1536,12,5525.2,
13760,11:31:00,11:31:00,1521,13,6020.3,
13760,11:32:00,11:32:00,1515,14,6655.9,
13760,11:34:00,11:34:00,142464,15,7287.98,
13760,11:35:00,11:35:00,1337,16,7846.89,
13760,11:36:00,11:36:00,1335,17,8286.88,
13760,11:37:00,11:37:00,147026,18,8754.4,
13760,11:38:00,11:38:00,147024,19,9390.58,
13760,11:40:00,11:40:00,147047,20,9901.7,
13760,11:41:00,11:41:00,147045,21,10540.54,
13760,11:44:00,11:44:00,148070,22,11164.55,
13760,11:46:00,11:46:00,1227,23,11863.07,
13760,11:51:00,11:51:00,1981,24,13071.79,
13760,11:53:00,11:53:00,1239,25,13804.78,
13760,11:54:00,11:54:00,1141,26,14293.14,
13760,11:56:00,11:56:00,1139,27,14765.92,
13760,11:58:00,11:58:00,164529,28,15201.35,
13760,11:59:00,11:59:00,1111,29,15690.19,
13760,12:00:00,12:00:00,1127,30,16136.8,
13760,12:01:00,12:01:00,1131,31,16825.82,
13760,12:02:00,12:02:00,1130,32,17181.81,
13760,12:04:00,12:04:00,816,33,18072.29,
13760,12:05:00,12:05:00,141510,34,18524.54,
13760,12:08:00,12:08:00,139068,35,19408.94,
13760,12:09:00,12:09:00,827,36,19687.8,
13760,12:10:00,12:10:00,831,37,20041.14,
13760,12:11:00,12:11:00,834,38,20391.48,
13760,12:12:00,12:12:00,832,39,20624.25,
13760,12:12:00,12:12:00,13089,40,20859.13,
13841,15:20:00,15:24:00,3099,1,0,
13841,15:25:00,15:25:00,10104,2,590.74,
13841,15:26:00,15:26:00,1553,3,821.24,
13841,15:28:00,15:28:00,1585,4,1427.52,
13841,15:29:00,15:29:00,1581,5,1954.91,
13841,15:30:00,15:30:00,1579,6,2306.5,
13841,15:31:00,15:31:00,1577,7,2859.13,
13841,15:32:00,15:32:00,1575,8,3338.45,
13841,15:33:00,15:33:00,1573,9,3703.68,
13841,15:35:00,15:35:00,1542,10,4654.72,
13841,15:36:00,15:36:00,1540,11,5076.44,
13841,15:38:00,15:38:00,1536,12,5525.2,
13841,15:39:00,15:39:00,1521,13,6020.3,
13841,15:41:00,15:41:00,1515,14,6655.9,
13841,15:42:00,15:42:00,142464,15,7287.98,
13841,15:43:00,15:43:00,1337,16,7846.89,
13841,15:44:00,15:44:00,1335,17,8286.88,
13841,15:45:00,15:45:00,147026,18,8754.4,
13841,15:46:00,15:46:00,147024,19,9390.58,
13841,15:48:00,15:48:00,147047,20,9901.7,
13841,15:49:00,15:49:00,147045,21,10540.54,
13841,15:52:00,15:52:00,148070,22,11164.55,
13841,15:54:00,15:54:00,1227,23,11863.07,
13841,15:58:00,15:58:00,1981,24,13071.79,
13841,16:00:00,16:00:00,1239,25,13804.78,
13841,16:02:00,16:02:00,1141,26,14293.14,
13841,16:04:00,16:04:00,1139,27,14765.92,
13841,16:05:00,16:05:00,164529,28,15201.35,
13841,16:07:00,16:07:00,1111,29,15690.19,
13841,16:08:00,16:08:00,1127,30,16136.8,
13841,16:09:00,16:09:00,1131,31,16825.82,
13841,16:10:00,16:10:00,1130,32,17181.81,
13841,16:12:00,16:12:00,816,33,18072.29,
13841,16:13:00,16:13:00,141510,34,18524.54,
13841,16:16:00,16:16:00,139068,35,19408.94,
13841,16:17:00,16:17:00,827,36,19687.8,
13841,16:18:00,16:18:00,831,37,20041.14,
13841,16:19:00,16:19:00,834,38,20391.48,
13841,16:20:00,16:20:00,832,39,20624.25,
13841,16:20:00,16:20:00,13089,40,20859.13,
14004,22:55:00,23:01:00,3099,1,0,
14004,23:02:00,23:02:00,10104,2,590.74,
14004,23:03:00,23:03:00,1553,3,821.24,
14004,23:04:00,23:04:00,1585,4,1427.52,
14004,23:05:00,23:05:00,1581,5,1954.91,
14004,23:06:00,23:06:00,1579,6,2306.5,
14004,23:06:00,23:06:00,1577,7,2859.13,
14004,23:07:00,23:07:00,1575,8,3338.45,
14004,23:08:00,23:08:00,1573,9,3703.68,
14004,23:10:00,23:10:00,1542,10,4654.72,
14004,23:11:00,23:11:00,1540,11,5076.44,
14004,23:12:00,23:12:00,1536,12,5525.2,
14004,23:13:00,23:13:00,1521,13,6020.3,
14004,23:14:00,23:14:00,1515,14,6655.9,
14004,23:15:00,23:15:00,142464,15,7287.98,
14004,23:16:00,23:16:00,1337,16,7846.89,
14004,23:17:00,23:17:00,1335,17,8286.88,
14004,23:18:00,23:18:00,147026,18,8754.4,
14004,23:19:00,23:19:00,147024,19,9390.58,
14004,23:20:00,23:20:00,147047,20,9901.7,
14004,23:22:00,23:22:00,147045,21,10540.54,
14004,23:23:00,23:23:00,148070,22,11164.55,
14004,23:26:00,23:26:00,1227,23,11863.07,
14004,23:30:00,23:30:00,1981,24,13071.79,
14004,23:31:00,23:31:00,1239,25,13804.78,
14004,23:33:00,23:33:00,1141,26,14293.14,
14004,23:34:00,23:34:00,1139,27,14765.92,
14004,23:36:00,23:36:00,164529,28,15201.35,
14004,23:37:00,23:37:00,1111,29,15690.19,
14004,23:37:00,23:37:00,1127,30,16136.8,
14004,23:38:00,23:38:00,1131,31,16825.82,
14004,23:39:00,23:39:00,1130,32,17181.81,
14004,23:41:00,23:41:00,816,33,18072.29,
14004,23:41:00,23:41:00,141510,34,18524.54,
14004,23:44:00,23:44:00,139068,35,19408.94,
14004,23:44:00,23:44:00,827,36,19687.8,
14004,23:45:00,23:45:00,831,37,20041.14,
14004,23:46:00,23:46:00,834,38,20391.48,
14004,23:46:00,23:46:00,832,39,20624.25,
14004,23:47:00,23:47:00,13089,40,20859.13,
14210,19:07:00,19:11:00,3099,1,0,
14210,19:12:00,19:12:00,10104,2,590.74,
14210,19:13:00,19:13:00,1553,3,821.24,
14210,19:15:00,19:15:00,1585,4,1427.52,
14210,19:16:00,19:16:00,1581,5,1954.91,
14210,19:17:00,19:17:00,1579,6,2306.5,
14210,19:18:00,19:18:00,1577,7,2859.13,
14210,19:19:00,19:19:00,1575,8,3338.45,
14210,19:20:00,19:20:00,1573,9,3703.68,
14210,19:22:00,19:22:00,1542,10,4654.72,
14210,19:23:00,19:23:00,1540,11,5076.44,
14210,19:25:00,19:25:00,1536,12,5525.2,
14210,19:27:00,19:27:00,1521,13,6020.3,
14210,19:28:00,19:28:00,1515,14,6655.9,
14210,19:29:00,19:29:00,142464,15,7287.98,
14210,19:30:00,19:30:00,1337,16,7846.89,
14210,19:31:00,19:31:00,1335,17,8286.88,
14210,19:32:00,19:32:00,147026,18,8754.4,
14210,19:33:00,19:33:00,147024,19,9390.58,
14210,19:35:00,19:35:00,147047,20,9901.7,
14210,19:36:00,19:36:00,147045,21,10540.54,
14210,19:38:00,19:38:00,148070,22,11164.55,
14210,19:41:00,19:41:00,1227,23,11863.07,
14210,19:45:00,19:45:00,1981,24,13071.79,
14210,19:47:00,19:47:00,1239,25,13804.78,
14210,19:49:00,19:49:00,1141,26,14293.14,
14210,19:51:00,19:51:00,1139,27,14765.92,
14210,19:53:00,19:53:00,164529,28,15201.35,
14210,19:55:00,19:55:00,1111,29,15690.19,
14210,19:56:00,19:56:00,1127,30,16136.8,
14210,19:57:00,19:57:00,1131,31,16825.82,
14210,19:58:00,19:58:00,1130,32,17181.81,
14210,20:00:00,20:00:00,816,33,18072.29,
14210,20:01:00,20:01:00,141510,34,18524.54,
14210,20:04:00,20:04:00,139068,35,19408.94,
14210,20:05:00,20:05:00,827,36,19687.8,
14210,20:05:00,20:05:00,831,37,20041.14,
14210,20:06:00,20:06:00,834,38,20391.48,
14210,20:07:00,20:07:00,832,39,20624.25,
14210,20:08:00,20:08:00,13089,40,20859.13,
14335,13:40:00,13:47:00,3099,1,0,
14335,13:48:00,13:48:00,10104,2,590.74,
14335,13:49:00,13:49:00,1553,3,821.24,
14335,13:51:00,13:51:00,1585,4,1427.52,
14335,13:52:00,13:52:00,1581,5,1954.91,
14335,13:53:00,13:53:00,1579,6,2306.5,
14335,13:54:00,13:54:00,1577,7,2859.13,
14335,13:55:00,13:55:00,1575,8,3338.45,
14335,13:56:00,13:56:00,1573,9,3703.68,
14335,13:58:00,13:58:00,1542,10,4654.72,
14335,13:59:00,13:59:00,1540,11,5076.44,
14335,14:01:00,14:01:00,1536,12,5525.2,
14335,14:02:00,14:02:00,1521,13,6020.3,
14335,14:04:00,14:04:00,1515,14,6655.9,
14335,14:05:00,14:05:00,142464,15,7287.98,
14335,14:06:00,14:06:00,1337,16,7846.89,
14335,14:07:00,14:07:00,1335,17,8286.88,
14335,14:08:00,14:08:00,147026,18,8754.4,
14335,14:10:00,14:10:00,147024,19,9390.58,
14335,14:11:00,14:11:00,147047,20,9901.7,
14335,14:13:00,14:13:00,147045,21,10540.54,
14335,14:15:00,14:15:00,148070,22,11164.55,
14335,14:17:00,14:17:00,1227,23,11863.07,
14335,14:22:00,14:22:00,1981,24,13071.79,
14335,14:24:00,14:24:00,1239,25,13804.78,
14335,14:25:00,14:25:00,1141,26,14293.14,
14335,14:27:00,14:27:00,1139,27,14765.92,
14335,14:29:00,14:29:00,164529,28,15201.35,
14335,14:30:00,14:30:00,1111,29,15690.19,
14335,14:31:00,14:31:00,1127,30,16136.8,
14335,14:33:00,14:33:00,1131,31,16825.82,
14335,14:33:00,14:33:00,1130,32,17181.81,
14335,14:35:00,14:35:00,816,33,18072.29,
14335,14:36:00,14:36:00,141510,34,18524.54,
14335,14:39:00,14:39:00,139068,35,19408.94,
14335,14:40:00,14:40:00,827,36,19687.8,
14335,14:41:00,14:41:00,831,37,20041.14,
14335,14:42:00,14:42:00,834,38,20391.48,
14335,14:43:00,14:43:00,832,39,20624.25,
14335,14:44:00,14:44:00,13089,40,20859.13,
14436,23:45:00,23:47:00,3099,1,0,
14436,23:48:00,23:48:00,10104,2,590.74,
14436,23:48:00,23:48:00,1553,3,821.24,
14436,23:50:00,23:50:00,1585,4,1427.52,
14436,23:51:00,23:51:00,1581,5,1954.91,
14436,23:51:00,23:51:00,1579,6,2306.5,
14436,23:52:00,23:52:00,1577,7,2859.13,
14436,23:53:00,23:53:00,1575,8,3338.45,
14436,23:54:00,23:54:00,1573,9,3703.68,
14436,23:56:00,23:56:00,1542,10,4654.72,
14436,23:56:00,23:56:00,1540,11,5076.44,
14436,23:58:00,23:58:00,1536,12,5525.2,
14436,23:59:00,23:59:00,1521,13,6020.3,
14436,24:00:00,24:00:00,1515,14,6655.9,
14436,24:00:00,24:00:00,142464,15,7287.98,
14436,24:01:00,24:01:00,1337,16,7846.89,
14436,24:02:00,24:02:00,1335,17,8286.88,
14436,24:03:00,24:03:00,147026,18,8754.4,
14436,24:04:00,24:04:00,147024,19,9390.58,
14436,24:05:00,24:05:00,147047,20,9901.7,
14436,24:06:00,24:06:00,147045,21,10540.54,
14436,24:08:00,24:08:00,148070,22,11164.55,
14436,24:10:00,24:10:00,1227,23,11863.07,
14436,24:13:00,24:13:00,1981,24,13071.79,
14436,24:15:00,24:15:00,1239,25,13804.78,
14436,24:16:00,24:16:00,1141,26,14293.14,
14436,24:18:00,24:18:00,1139,27,14765.92,
14436,24:19:00,24:19:00,164529,28,15201.35,
14436,24:20:00,24:20:00,1111,29,15690.19,
14436,24:21:00,24:21:00,1127,30,16136.8,
14436,24:22:00,24:22:00,1131,31,16825.82,
14436,24:22:00,24:22:00,1130,32,17181.81,
14436,24:24:00,24:24:00,816,33,18072.29,
14436,24:25:00,24:25:00,141510,34,18524.54,
14436,24:27:00,24:27:00,139068,35,19408.94,
14436,24:28:00,24:28:00,827,36,19687.8,
14436,24:28:00,24:28:00,831,37,20041.14,
14436,24:29:00,24:29:00,834,38,20391.48,
14436,24:30:00,24:30:00,832,39,20624.25,
14436,24:30:00,24:30:00,13089,40,20859.13,
14440,10:13:00,10:18:00,3099,1,0,
14440,10:19:00,10:19:00,10104,2,590.74,
14440,10:20:00,10:20:00,1553,3,821.24,
14440,10:22:00,10:22:00,1585,4,1427.52,
14440,10:23:00,10:23:00,1581,5,1954.91,
14440,10:24:00,10:24:00,1579,6,2306.5,
14440,10:25:00,10:25:00,1577,7,2859.13,
14440,10:26:00,10:26:00,1575,8,3338.45,
14440,10:27:00,10:27:00,1573,9,3703.68,
14440,10:29:00,10:29:00,1542,10,4654.72,
14440,10:30:00,10:30:00,1540,11,5076.44,
14440,10:32:00,10:32:00,1536,12,5525.2,
14440,10:33:00,10:33:00,1521,13,6020.3,
14440,10:34:00,10:34:00,1515,14,6655.9,
14440,10:35:00,10:35:00,142464,15,7287.98,
14440,10:36:00,10:36:00,1337,16,7846.89,
14440,10:37:00,10:37:00,1335,17,8286.88,
14440,10:39:00,10:39:00,147026,18,8754.4,
14440,10:40:00,10:40:00,147024,19,9390.58,
14440,10:42:00,10:42:00,147047,20,9901.7,
14440,10:43:00,10:43:00,147045,21,10540.54,
14440,10:46:00,10:46:00,148070,22,11164.55,
14440,10:48:00,10:48:00,1227,23,11863.07,
14440,10:52:00,10:52:00,1981,24,13071.79,
14440,10:54:00,10:54:00,1239,25,13804.78,
14440,10:56:00,10:56:00,1141,26,14293.14,
14440,10:58:00,10:58:00,1139,27,14765.92,
14440,10:59:00,10:59:00,164529,28,15201.35,
14440,11:01:00,11:01:00,1111,29,15690.19,
14440,11:02:00,11:02:00,1127,30,16136.8,
14440,11:03:00,11:03:00,1131,31,16825.82,
14440,11:04:00,11:04:00,1130,32,17181.81,
14440,11:06:00,11:06:00,816,33,18072.29,
14440,11:07:00,11:07:00,141510,34,18524.54,
14440,11:10:00,11:10:00,139068,35,19408.94,
14440,11:11:00,11:11:00,827,36,19687.8,
14440,11:12:00,11:12:00,831,37,20041.14,
14440,11:13:00,11:13:00,834,38,20391.48,
14440,11:14:00,11:14:00,832,39,20624.25,
14440,11:14:00,11:14:00,13089,40,20859.13,
14505,11:31:00,11:36:00,3099,1,0,
14505,11:37:00,11:37:00,10104,2,590.74,
14505,11:38:00,11:38:00,1553,3,821.24,
14505,11:40:00,11:40:00,1585,4,1427.52,
14505,11:41:00,11:41:00,1581,5,1954.91,
14505,11:42:00,11:42:00,1579,6,2306.5,
14505,11:43:00,11:43:00,1577,7,2859.13,
14505,11:44:00,11:44:00,1575,8,3338.45,
14505,11:45:00,11:45:00,1573,9,3703.68,
14505,11:47:00,11:47:00,1542,10,4654.72,
14505,11:48:00,11:48:00,1540,11,5076.44,
14505,11:50:00,11:50:00,1536,12,5525.2,
14505,11:51:00,11:51:00,1521,13,6020.3,
14505,11:53:00,11:53:00,1515,14,6655.9,
14505,11:54:00,11:54:00,142464,15,7287.98,
14505,11:55:00,11:55:00,1337,16,7846.89,
14505,11:56:00,11:56:00,1335,17,8286.88,
14505,11:57:00,11:57:00,147026,18,8754.4,
14505,11:59:00,11:59:00,147024,19,9390.58,
14505,12:00:00,12:00:00,147047,20,9901.7,
14505,12:02:00,12:02:00,147045,21,10540.54,
14505,12:04:00,12:04:00,148070,22,11164.55,
14505,12:06:00,12:06:00,1227,23,11863.07,
14505,12:11:00,12:11:00,1981,24,13071.79,
14505,12:13:00,12:13:00,1239,25,13804.78,
14505,12:14:00,12:14:00,1141,26,14293.14,
14505,12:16:00,12:16:00,1139,27,14765.92,
14505,12:18:00,12:18:00,164529,28,15201.35,
14505,12:19:00,12:19:00,1111,29,15690.19,
14505,12:20:00,12:20:00,1127,30,16136.8,
14505,12:22:00,12:22:00,1131,31,16825.82,
14505,12:22:00,12:22:00,1130,32,17181.81,
14505,12:24:00,12:24:00,816,33,18072.29,
14505,12:25:00,12:25:00,141510,34,18524.54,
14505,12:28:00,12:28:00,139068,35,19408.94,
14505,12:29:00,12:29:00,827,36,19687.8,
14505,12:30:00,12:30:00,831,37,20041.14,
14505,12:31:00,12:31:00,834,38,20391.48,
14505,12:32:00,12:32:00,832,39,20624.25,
14505,12:33:00,12:33:00,13089,40,20859.13,
14676,07:24:00,07:28:00,3099,1,0,
14676,07:29:00,07:29:00,10104,2,590.74,
14676,07:30:00,07:30:00,1553,3,821.24,
14676,07:32:00,07:32:00,1585,4,1427.52,
14676,07:33:00,07:33:00,1581,5,1954.91,
14676,07:34:00,07:34:00,1579,6,2306.5,
14676,07:35:00,07:35:00,1577,7,2859.13,
14676,07:36:00,07:36:00,1575,8,3338.45,
14676,07:37:00,07:37:00,1573,9,3703.68,
14676,07:40:00,07:40:00,1542,10,4654.72,
14676,07:41:00,07:41:00,1540,11,5076.44,
14676,07:43:00,07:43:00,1536,12,5525.2,
14676,07:44:00,07:44:00,1521,13,6020.3,
14676,07:46:00,07:46:00,1515,14,6655.9,
14676,07:47:00,07:47:00,142464,15,7287.98,
14676,07:48:00,07:48:00,1337,16,7846.89,
14676,07:49:00,07:49:00,1335,17,8286.88,
14676,07:50:00,07:50:00,147026,18,8754.4,
14676,07:51:00,07:51:00,147024,19,9390.58,
14676,07:53:00,07:53:00,147047,20,9901.7,
14676,07:55:00,07:55:00,147045,21,10540.54,
14676,07:57:00,07:57:00,148070,22,11164.55,
14676,08:00:00,08:00:00,1227,23,11863.07,
14676,08:05:00,08:05:00,1981,24,13071.79,
14676,08:07:00,08:07:00,1239,25,13804.78,
14676,08:08:00,08:08:00,1141,26,14293.14,
14676,08:11:00,08:11:00,1139,27,14765.92,
14676,08:13:00,08:13:00,164529,28,15201.35,
14676,08:14:00,08:14:00,1111,29,15690.19,
14676,08:16:00,08:16:00,1127,30,16136.8,
14676,08:17:00,08:17:00,1131,31,16825.82,
14676,08:18:00,08:18:00,1130,32,17181.81,
14676,08:19:00,08:19:00,816,33,18072.29,
14676,08:21:00,08:21:00,141510,34,18524.54,
14676,08:24:00,08:24:00,139068,35,19408.94,
14676,08:25:00,08:25:00,827,36,19687.8,
14676,08:26:00,08:26:00,831,37,20041.14,
14676,08:26:00,08:26:00,834,38,20391.48,
14676,08:27:00,08:27:00,832,39,20624.25,
14676,08:28:00,08:28:00,13089,40,20859.13,
14719,20:21:00,20:24:00,3099,1,0,
14719,20:25:00,20:25:00,10104,2,590.74,
14719,20:26:00,20:26:00,1553,3,821.24,
14719,20:27:00,20:27:00,1585,4,1427.52,
14719,20:28:00,20:28:00,1581,5,1954.91,
14719,20:29:00,20:29:00,1579,6,2306.5,
14719,20:30:00,20:30:00,1577,7,2859.13,
14719,20:32:00,20:32:00,1575,8,3338.45,
14719,20:32:00,20:32:00,1573,9,3703.68,
14719,20:35:00,20:35:00,1542,10,4654.72,
14719,20:36:00,20:36:00,1540,11,5076.44,
14719,20:37:00,20:37:00,1536,12,5525.2,
14719,20:39:00,20:39:00,1521,13,6020.3,
14719,20:40:00,20:40:00,1515,14,6655.9,
14719,20:41:00,20:41:00,142464,15,7287.98,
14719,20:42:00,20:42:00,1337,16,7846.89,
14719,20:43:00,20:43:00,1335,17,8286.88,
14719,20:44:00,20:44:00,147026,18,8754.4,
14719,20:46:00,20:46:00,147024,19,9390.58,
14719,20:47:00,20:47:00,147047,20,9901.7,
14719,20:49:00,20:49:00,147045,21,10540.54,
14719,20:50:00,20:50:00,148070,22,11164.55,
14719,20:53:00,20:53:00,1227,23,11863.07,
14719,20:57:00,20:57:00,1981,24,13071.79,
14719,20:59:00,20:59:00,1239,25,13804.78,
14719,21:01:00,21:01:00,1141,26,14293.14,
14719,21:02:00,21:02:00,1139,27,14765.92,
14719,21:04:00,21:04:00,164529,28,15201.35,
14719,21:05:00,21:05:00,1111,29,15690.19,
14719,21:06:00,21:06:00,1127,30,16136.8,
14719,21:07:00,21:07:00,1131,31,16825.82,
14719,21:08:00,21:08:00,1130,32,17181.81,
14719,21:09:00,21:09:00,816,33,18072.29,
14719,21:11:00,21:11:00,141510,34,18524.54,
14719,21:13:00,21:13:00,139068,35,19408.94,
14719,21:14:00,21:14:00,827,36,19687.8,
14719,21:15:00,21:15:00,831,37,20041.14,
14719,21:16:00,21:16:00,834,38,20391.48,
14719,21:17:00,21:17:00,832,39,20624.25,
14719,21:17:00,21:17:00,13089,40,20859.13,
15050,14:40:00,14:46:00,3099,1,0,
15050,14:47:00,14:47:00,10104,2,590.74,
15050,14:48:00,14:48:00,1553,3,821.24,
15050,14:50:00,14:50:00,1585,4,1427.52,
15050,14:51:00,14:51:00,1581,5,1954.91,
15050,14:52:00,14:52:00,1579,6,2306.5,
15050,14:53:00,14:53:00,1577,7,2859.13,
15050,14:54:00,14:54:00,1575,8,3338.45,
15050,14:55:00,14:55:00,1573,9,3703.68,
15050,14:57:00,14:57:00,1542,10,4654.72,
15050,14:58:00,14:58:00,1540,11,5076.44,
15050,15:00:00,15:00:00,1536,12,5525.2,
15050,15:01:00,15:01:00,1521,13,6020.3,
15050,15:03:00,15:03:00,1515,14,6655.9,
15050,15:04:00,15:04:00,142464,15,7287.98,
15050,15:05:00,15:05:00,1337,16,7846.89,
15050,15:06:00,15:06:00,1335,17,8286.88,
15050,15:07:00,15:07:00,147026,18,8754.4,
15050,15:09:00,15:09:00,147024,19,9390.58,
15050,15:10:00,15:10:00,147047,20,9901.7,
15050,15:12:00,15:12:00,147045,21,10540.54,
15050,15:14:00,15:14:00,148070,22,11164.55,
15050,15:16:00,15:16:00,1227,23,11863.07,
15050,15:21:00,15:21:00,1981,24,13071.79,
15050,15:23:00,15:23:00,1239,25,13804.78,
15050,15:24:00,15:24:00,1141,26,14293.14,
15050,15:26:00,15:26:00,1139,27,14765.92,
15050,15:28:00,15:28:00,164529,28,15201.35,
15050,15:29:00,15:29:00,1111,29,15690.19,
15050,15:30:00,15:30:00,1127,30,16136.8,
15050,15:32:00,15:32:00,1131,31,16825.82,
15050,15:32:00,15:32:00,1130,32,17181.81,
15050,15:34:00,15:34:00,816,33,18072.29,
15050,15:35:00,15:35:00,141510,34,18524.54,
15050,15:38:00,15:38:00,139068,35,19408.94,
15050,15:39:00,15:39:00,827,36,19687.8,
15050,15:40:00,15:40:00,831,37,20041.14,
15050,15:41:00,15:41:00,834,38,20391.48,
15050,15:42:00,15:42:00,832,39,20624.25,
15050,15:43:00,15:43:00,13089,40,20859.13,
15107,07:13:00,07:16:00,3099,1,0,
15107,07:17:00,07:17:00,10104,2,590.74,
15107,07:18:00,07:18:00,1553,3,821.24,
15107,07:20:00,07:20:00,1585,4,1427.52,
15107,07:21:00,07:21:00,1581,5,1954.91,
15107,07:22:00,07:22:00,1579,6,2306.5,
15107,07:23:00,07:23:00,1577,7,2859.13,
15107,07:24:00,07:24:00,1575,8,3338.45,
15107,07:25:00,07:25:00,1573,9,3703.68,
15107,07:28:00,07:28:00,1542,10,4654.72,
15107,07:29:00,07:29:00,1540,11,5076.44,
15107,07:31:00,07:31:00,1536,12,5525.2,
15107,07:32:00,07:32:00,1521,13,6020.3,
15107,07:34:00,07:34:00,1515,14,6655.9,
15107,07:35:00,07:35:00,142464,15,7287.98,
15107,07:36:00,07:36:00,1337,16,7846.89,
15107,07:37:00,07:37:00,1335,17,8286.88,
15107,07:38:00,07:38:00,147026,18,8754.4,
15107,07:39:00,07:39:00,147024,19,9390.58,
15107,07:41:00,07:41:00,147047,20,9901.7,
15107,07:43:00,07:43:00,147045,21,10540.54,
15107,07:45:00,07:45:00,148070,22,11164.55,
15107,07:48:00,07:48:00,1227,23,11863.07,
15107,07:52:00,07:52:00,1981,24,13071.79,
15107,07:54:00,07:54:00,1239,25,13804.78,
15107,07:56:00,07:56:00,1141,26,14293.14,
15107,07:58:00,07:58:00,1139,27,14765.92,
15107,08:00:00,08:00:00,164529,28,15201.35,
15107,08:02:00,08:02:00,1111,29,15690.19,
15107,08:03:00,08:03:00,1127,30,16136.8,
15107,08:05:00,08:05:00,1131,31,16825.82,
15107,08:05:00,08:05:00,1130,32,17181.81,
15107,08:07:00,08:07:00,816,33,18072.29,
15107,08:08:00,08:08:00,141510,34,18524.54,
15107,08:11:00,08:11:00,139068,35,19408.94,
15107,08:12:00,08:12:00,827,36,19687.8,
15107,08:13:00,08:13:00,831,37,20041.14,
15107,08:14:00,08:14:00,834,38,20391.48,
15107,08:15:00,08:15:00,832,39,20624.25,
15107,08:15:00,08:15:00,13089,40,20859.13,
15172,11:59:00,12:04:00,3099,1,0,
15172,12:05:00,12:05:00,10104,2,590.74,
15172,12:06:00,12:06:00,1553,3,821.24,
15172,12:07:00,12:07:00,1585,4,1427.52,
15172,12:09:00,12:09:00,1581,5,1954.91,
15172,12:09:00,12:09:00,1579,6,2306.5,
15172,12:11:00,12:11:00,1577,7,2859.13,
15172,12:12:00,12:12:00,1575,8,3338.45,
15172,12:13:00,12:13:00,1573,9,3703.68,
15172,12:15:00,12:15:00,1542,10,4654.72,
15172,12:16:00,12:16:00,1540,11,5076.44,
15172,12:18:00,12:18:00,1536,12,5525.2,
15172,12:20:00,12:20:00,1521,13,6020.3,
15172,12:21:00,12:21:00,1515,14,6655.9,
15172,12:22:00,12:22:00,142464,15,7287.98,
15172,12:23:00,12:23:00,1337,16,7846.89,
15172,12:24:00,12:24:00,1335,17,8286.88,
15172,12:25:00,12:25:00,147026,18,8754.4,
15172,12:27:00,12:27:00,147024,19,9390.58,
15172,12:28:00,12:28:00,147047,20,9901.7,
15172,12:30:00,12:30:00,147045,21,10540.54,
15172,12:32:00,12:32:00,148070,22,11164.55,
15172,12:34:00,12:34:00,1227,23,11863.07,
15172,12:39:00,12:39:00,1981,24,13071.79,
15172,12:41:00,12:41:00,1239,25,13804.78,
15172,12:42:00,12:42:00,1141,26,14293.14,
15172,12:44:00,12:44:00,1139,27,14765.92,
15172,12:45:00,12:45:00,164529,28,15201.35,
15172,12:47:00,12:47:00,1111,29,15690.19,
15172,12:48:00,12:48:00,1127,30,16136.8,
15172,12:49:00,12:49:00,1131,31,16825.82,
15172,12:50:00,12:50:00,1130,32,17181.81,
15172,12:52:00,12:52:00,816,33,18072.29,
15172,12:53:00,12:53:00,141510,34,18524.54,
15172,12:56:00,12:56:00,139068,35,19408.94,
15172,12:57:00,12:57:00,827,36,19687.8,
15172,12:58:00,12:58:00,831,37,20041.14,
15172,12:59:00,12:59:00,834,38,20391.48,
15172,12:59:00,12:59:00,832,39,20624.25,
15172,13:00:00,13:00:00,13089,40,20859.13,
15214,23:22:00,23:25:00,3099,1,0,
15214,23:26:00,23:26:00,10104,2,590.74,
15214,23:27:00,23:27:00,1553,3,821.24,
15214,23:28:00,23:28:00,1585,4,1427.52,
15214,23:29:00,23:29:00,1581,5,1954.91,
15214,23:30:00,23:30:00,1579,6,2306.5,
15214,23:30:00,23:30:00,1577,7,2859.13,
15214,23:31:00,23:31:00,1575,8,3338.45,
15214,23:32:00,23:32:00,1573,9,3703.68,
15214,23:35:00,23:35:00,1542,10,4654.72,
15214,23:35:00,23:35:00,1540,11,5076.44,
15214,23:37:00,23:37:00,1536,12,5525.2,
15214,23:38:00,23:38:00,1521,13,6020.3,
15214,23:39:00,23:39:00,1515,14,6655.9,
15214,23:40:00,23:40:00,142464,15,7287.98,
15214,23:41:00,23:41:00,1337,16,7846.89,
15214,23:41:00,23:41:00,1335,17,8286.88,
15214,23:42:00,23:42:00,147026,18,8754.4,
15214,23:44:00,23:44:00,147024,19,9390.58,
15214,23:45:00,23:45:00,147047,20,9901.7,
15214,23:46:00,23:46:00,147045,21,10540.54,
15214,23:48:00,23:48:00,148070,22,11164.55,
15214,23:49:00,23:49:00,1227,23,11863.07,
15214,23:53:00,23:53:00,1981,24,13071.79,
15214,23:55:00,23:55:00,1239,25,13804.78,
15214,23:56:00,23:56:00,1141,26,14293.14,
15214,23:58:00,23:58:00,1139,27,14765.92,
15214,23:59:00,23:59:00,164529,28,15201.35,
15214,24:00:00,24:00:00,1111,29,15690.19,
15214,24:01:00,24:01:00,1127,30,16136.8,
15214,24:02:00,24:02:00,1131,31,16825.82,
15214,24:03:00,24:03:00,1130,32,17181.81,
15214,24:04:00,24:04:00,816,33,18072.29,
15214,24:05:00,24:05:00,141510,34,18524.54,
15214,24:07:00,24:07:00,139068,35,19408.94,
15214,24:08:00,24:08:00,827,36,19687.8,
15214,24:08:00,24:08:00,831,37,20041.14,
15214,24:09:00,24:09:00,834,38,20391.48,
15214,24:10:00,24:10:00,832,39,20624.25,
15214,24:10:00,24:10:00,13089,40,20859.13,
15353,17:18:00,17:23:00,3099,1,0,
15353,17:24:00,17:24:00,10104,2,590.74,
15353,17:25:00,17:25:00,1553,3,821.24,
15353,17:27:00,17:27:00,1585,4,1427.52,
15353,17:28:00,17:28:00,1581,5,1954.91,
15353,17:29:00,17:29:00,1579,6,2306.5,
15353,17:30:00,17:30:00,1577,7,2859.13,
15353,17:31:00,17:31:00,1575,8,3338.45,
15353,17:32:00,17:32:00,1573,9,3703.68,
15353,17:34:00,17:34:00,1542,10,4654.72,
15353,17:35:00,17:35:00,1540,11,5076.44,
15353,17:37:00,17:37:00,1536,12,5525.2,
15353,17:38:00,17:38:00,1521,13,6020.3,
15353,17:40:00,17:40:00,1515,14,6655.9,
15353,17:41:00,17:41:00,142464,15,7287.98,
15353,17:42:00,17:42:00,1337,16,7846.89,
15353,17:43:00,17:43:00,1335,17,8286.88,
15353,17:44:00,17:44:00,147026,18,8754.4,
15353,17:45:00,17:45:00,147024,19,9390.58,
15353,17:47:00,17:47:00,147047,20,9901.7,
15353,17:48:00,17:48:00,147045,21,10540.54,
15353,17:51:00,17:51:00,148070,22,11164.55,
15353,17:53:00,17:53:00,1227,23,11863.07,
15353,17:57:00,17:57:00,1981,24,13071.79,
15353,17:59:00,17:59:00,1239,25,13804.78,
15353,18:01:00,18:01:00,1141,26,14293.14,
15353,18:03:00,18:03:00,1139,27,14765.92,
15353,18:04:00,18:04:00,164529,28,15201.35,
15353,18:06:00,18:06:00,1111,29,15690.19,
15353,18:07:00,18:07:00,1127,30,16136.8,
15353,18:08:00,18:08:00,1131,31,16825.82,
15353,18:09:00,18:09:00,1130,32,17181.81,
15353,18:11:00,18:11:00,816,33,18072.29,
15353,18:12:00,18:12:00,141510,34,18524.54,
15353,18:15:00,18:15:00,139068,35,19408.94,
15353,18:16:00,18:16:00,827,36,19687.8,
15353,18:17:00,18:17:00,831,37,20041.14,
15353,18:18:00,18:18:00,834,38,20391.48,
15353,18:19:00,18:19:00,832,39,20624.25,
15353,18:19:00,18:19:00,13089,40,20859.13,
15379,13:04:00,13:08:00,3099,1,0,
15379,13:09:00,13:09:00,10104,2,590.74,
15379,13:10:00,13:10:00,1553,3,821.24,
15379,13:12:00,13:12:00,1585,4,1427.52,
15379,13:13:00,13:13:00,1581,5,1954.91,
15379,13:14:00,13:14:00,1579,6,2306.5,
15379,13:15:00,13:15:00,1577,7,2859.13,
15379,13:16:00,13:16:00,1575,8,3338.45,
15379,13:17:00,13:17:00,1573,9,3703.68,
15379,13:19:00,13:19:00,1542,10,4654.72,
15379,13:20:00,13:20:00,1540,11,5076.44,
15379,13:22:00,13:22:00,1536,12,5525.2,
15379,13:23:00,13:23:00,1521,13,6020.3,
15379,13:25:00,13:25:00,1515,14,6655.9,
15379,13:26:00,13:26:00,142464,15,7287.98,
15379,13:27:00,13:27:00,1337,16,7846.89,
15379,13:28:00,13:28:00,1335,17,8286.88,
15379,13:29:00,13:29:00,147026,18,8754.4,
15379,13:31:00,13:31:00,147024,19,9390.58,
15379,13:32:00,13:32:00,147047,20,9901.7,
15379,13:34:00,13:34:00,147045,21,10540.54,
15379,13:36:00,13:36:00,148070,22,11164.55,
15379,13:38:00,13:38:00,1227,23,11863.07,
15379,13:43:00,13:43:00,1981,24,13071.79,
15379,13:45:00,13:45:00,1239,25,13804.78,
15379,13:46:00,13:46:00,1141,26,14293.14,
15379,13:48:00,13:48:00,1139,27,14765.92,
15379,13:50:00,13:50:00,164529,28,15201.35,
15379,13:51:00,13:51:00,1111,29,15690.19,
15379,13:52:00,13:52:00,1127,30,16136.8,
15379,13:54:00,13:54:00,1131,31,16825.82,
15379,13:54:00,13:54:00,1130,32,17181.81,
15379,13:56:00,13:56:00,816,33,18072.29,
15379,13:57:00,13:57:00,141510,34,18524.54,
15379,14:00:00,14:00:00,139068,35,19408.94,
15379,14:01:00,14:01:00,827,36,19687.8,
15379,14:02:00,14:02:00,831,37,20041.14,
15379,14:03:00,14:03:00,834,38,20391.48,
15379,14:04:00,14:04:00,832,39,20624.25,
15379,14:05:00,14:05:00,13089,40,20859.13,
15392,21:08:00,21:11:00,3099,1,0,
15392,21:12:00,21:12:00,10104,2,590.74,
15392,21:13:00,21:13:00,1553,3,821.24,
15392,21:14:00,21:14:00,1585,4,1427.52,
15392,21:15:00,21:15:00,1581,5,1954.91,
15392,21:16:00,21:16:00,1579,6,2306.5,
15392,21:17:00,21:17:00,1577,7,2859.13,
15392,21:19:00,21:19:00,1575,8,3338.45,
15392,21:19:00,21:19:00,1573,9,3703.68,
15392,21:22:00,21:22:00,1542,10,4654.72,
15392,21:23:00,21:23:00,1540,11,5076.44,
15392,21:24:00,21:24:00,1536,12,5525.2,
15392,21:26:00,21:26:00,1521,13,6020.3,
15392,21:27:00,21:27:00,1515,14,6655.9,
15392,21:28:00,21:28:00,142464,15,7287.98,
15392,21:29:00,21:29:00,1337,16,7846.89,
15392,21:30:00,21:30:00,1335,17,8286.88,
15392,21:31:00,21:31:00,147026,18,8754.4,
15392,21:33:00,21:33:00,147024,19,9390.58,
15392,21:34:00,21:34:00,147047,20,9901.7,
15392,21:35:00,21:35:00,147045,21,10540.54,
15392,21:37:00,21:37:00,148070,22,11164.55,
15392,21:40:00,21:40:00,1227,23,11863.07,
15392,21:44:00,21:44:00,1981,24,13071.79,
15392,21:46:00,21:46:00,1239,25,13804.78,
15392,21:47:00,21:47:00,1141,26,14293.14,
15392,21:49:00,21:49:00,1139,27,14765.92,
15392,21:51:00,21:51:00,164529,28,15201.35,
15392,21:52:00,21:52:00,1111,29,15690.19,
15392,21:53:00,21:53:00,1127,30,16136.8,
15392,21:54:00,21:54:00,1131,31,16825.82,
15392,21:55:00,21:55:00,1130,32,17181.81,
15392,21:56:00,21:56:00,816,33,18072.29,
15392,21:58:00,21:58:00,141510,34,18524.54,
15392,22:00:00,22:00:00,139068,35,19408.94,
15392,22:01:00,22:01:00,827,36,19687.8,
15392,22:02:00,22:02:00,831,37,20041.14,
15392,22:03:00,22:03:00,834,38,20391.48,
15392,22:04:00,22:04:00,832,39,20624.25,
15392,22:04:00,22:04:00,13089,40,20859.13,
15746,20:23:00,20:27:00,3099,1,0,
15746,20:28:00,20:28:00,10104,2,590.74,
15746,20:29:00,20:29:00,1553,3,821.24,
15746,20:31:00,20:31:00,1585,4,1427.52,
15746,20:32:00,20:32:00,1581,5,1954.91,
15746,20:33:00,20:33:00,1579,6,2306.5,
15746,20:34:00,20:34:00,1577,7,2859.13,
15746,20:35:00,20:35:00,1575,8,3338.45,
15746,20:36:00,20:36:00,1573,9,3703.68,
15746,20:38:00,20:38:00,1542,10,4654.72,
15746,20:39:00,20:39:00,1540,11,5076.44,
15746,20:41:00,20:41:00,1536,12,5525.2,
15746,20:42:00,20:42:00,1521,13,6020.3,
15746,20:44:00,20:44:00,1515,14,6655.9,
15746,20:45:00,20:45:00,142464,15,7287.98,
15746,20:46:00,20:46:00,1337,16,7846.89,
15746,20:47:00,20:47:00,1335,17,8286.88,
15746,20:48:00,20:48:00,147026,18,8754.4,
15746,20:49:00,20:49:00,147024,19,9390.58,
15746,20:50:00,20:50:00,147047,20,9901.7,
15746,20:52:00,20:52:00,147045,21,10540.54,
15746,20:54:00,20:54:00,148070,22,11164.55,
15746,20:56:00,20:56:00,1227,23,11863.07,
15746,21:00:00,21:00:00,1981,24,13071.79,
15746,21:02:00,21:02:00,1239,25,13804.78,
15746,21:03:00,21:03:00,1141,26,14293.14,
15746,21:05:00,21:05:00,1139,27,14765.92,
15746,21:07:00,21:07:00,164529,28,15201.35,
15746,21:08:00,21:08:00,1111,29,15690.19,
15746,21:09:00,21:09:00,1127,30,16136.8,
15746,21:10:00,21:10:00,1131,31,16825.82,
15746,21:11:00,21:11:00,1130,32,17181.81,
15746,21:13:00,21:13:00,816,33,18072.29,
15746,21:14:00,21:14:00,141510,34,18524.54,
15746,21:17:00,21:17:00,139068,35,19408.94,
15746,21:17:00,21:17:00,827,36,19687.8,
15746,21:18:00,21:18:00,831,37,20041.14,
15746,21:19:00,21:19:00,834,38,20391.48,
15746,21:20:00,21:20:00,832,39,20624.25,
15746,21:20:00,21:20:00,13089,40,20859.13,
15747,11:11:00,11:15:00,3099,1,0,
15747,11:16:00,11:16:00,10104,2,590.74,
15747,11:17:00,11:17:00,1553,3,821.24,
15747,11:18:00,11:18:00,1585,4,1427.52,
15747,11:20:00,11:20:00,1581,5,1954.91,
15747,11:20:00,11:20:00,1579,6,2306.5,
15747,11:22:00,11:22:00,1577,7,2859.13,
15747,11:23:00,11:23:00,1575,8,3338.45,
15747,11:24:00,11:24:00,1573,9,3703.68,
15747,11:26:00,11:26:00,1542,10,4654.72,
15747,11:27:00,11:27:00,1540,11,5076.44,
15747,11:29:00,11:29:00,1536,12,5525.2,
15747,11:31:00,11:31:00,1521,13,6020.3,
15747,11:32:00,11:32:00,1515,14,6655.9,
15747,11:33:00,11:33:00,142464,15,7287.98,
15747,11:34:00,11:34:00,1337,16,7846.89,
15747,11:35:00,11:35:00,1335,17,8286.88,
15747,11:36:00,11:36:00,147026,18,8754.4,
15747,11:37:00,11:37:00,147024,19,9390.58,
15747,11:39:00,11:39:00,147047,20,9901.7,
15747,11:41:00,11:41:00,147045,21,10540.54,
15747,11:43:00,11:43:00,148070,22,11164.55,
15747,11:45:00,11:45:00,1227,23,11863.07,
15747,11:50:00,11:50:00,1981,24,13071.79,
15747,11:51:00,11:51:00,1239,25,13804.78,
15747,11:53:00,11:53:00,1141,26,14293.14,
15747,11:55:00,11:55:00,1139,27,14765.92,
15747,11:56:00,11:56:00,164529,28,15201.35,
15747,11:58:00,11:58:00,1111,29,15690.19,
15747,11:59:00,11:59:00,1127,30,16136.8,
15747,12:00:00,12:00:00,1131,31,16825.82,
15747,12:01:00,12:01:00,1130,32,17181.81,
15747,12:03:00,12:03:00,816,33,18072.29,
15747,12:04:00,12:04:00,141510,34,18524.54,
15747,12:07:00,12:07:00,139068,35,19408.94,
15747,12:08:00,12:08:00,827,36,19687.8,
15747,12:09:00,12:09:00,831,37,20041.14,
15747,12:10:00,12:10:00,834,38,20391.48,
15747,12:10:00,12:10:00,832,39,20624.25,
15747,12:11:00,12:11:00,13089,40,20859.13,
15749,08:27:00,08:32:00,3099,1,0,
15749,08:33:00,08:33:00,10104,2,590.74,
15749,08:34:00,08:34:00,1553,3,821.24,
15749,08:36:00,08:36:00,1585,4,1427.52,
15749,08:37:00,08:37:00,1581,5,1954.91,
15749,08:38:00,08:38:00,1579,6,2306.5,
15749,08:39:00,08:39:00,1577,7,2859.13,
15749,08:40:00,08:40:00,1575,8,3338.45,
15749,08:41:00,08:41:00,1573,9,3703.68,
15749,08:44:00,08:44:00,1542,10,4654.72,
15749,08:45:00,08:45:00,1540,11,5076.44,
15749,08:47:00,08:47:00,1536,12,5525.2,
15749,08:49:00,08:49:00,1521,13,6020.3,
15749,08:50:00,08:50:00,1515,14,6655.9,
15749,08:51:00,08:51:00,142464,15,7287.98,
15749,08:52:00,08:52:00,1337,16,7846.89,
15749,08:53:00,08:53:00,1335,17,8286.88,
15749,08:54:00,08:54:00,147026,18,8754.4,
15749,08:56:00,08:56:00,147024,19,9390.58,
15749,08:57:00,08:57:00,147047,20,9901.7,
15749,09:00:00,09:00:00,147045,21,10540.54,
15749,09:02:00,09:02:00,148070,22,11164.55,
15749,09:05:00,09:05:00,1227,23,11863.07,
15749,09:09:00,09:09:00,1981,24,13071.79,
15749,09:11:00,09:11:00,1239,25,13804.78,
15749,09:13:00,09:13:00,1141,26,14293.14,
15749,09:16:00,09:16:00,1139,27,14765.92,
15749,09:17:00,09:17:00,164529,28,15201.35,
15749,09:19:00,09:19:00,1111,29,15690.19,
15749,09:20:00,09:20:00,1127,30,16136.8,
15749,09:22:00,09:22:00,1131,31,16825.82,
15749,09:22:00,09:22:00,1130,32,17181.81,
15749,09:24:00,09:24:00,816,33,18072.29,
15749,09:25:00,09:25:00,141510,34,18524.54,
15749,09:28:00,09:28:00,139068,35,19408.94,
15749,09:29:00,09:29:00,827,36,19687.8,
15749,09:30:00,09:30:00,831,37,20041.14,
15749,09:31:00,09:31:00,834,38,20391.48,
15749,09:32:00,09:32:00,832,39,20624.25,
15749,09:32:00,09:32:00,13089,40,20859.13,
15926,05:50:00,05:50:00,1981,1,401.56,
15926,05:51:00,05:51:00,1239,2,1134.56,
15926,05:52:00,05:52:00,1141,3,1622.92,
15926,05:54:00,05:54:00,1139,4,2095.7,
15926,05:55:00,05:55:00,164529,5,2531.13,
15926,05:56:00,05:56:00,1111,6,3019.98,
15926,05:57:00,05:57:00,1127,7,3466.6,
15926,05:58:00,05:58:00,1131,8,4155.62,
15926,05:59:00,05:59:00,1130,9,4511.62,
15926,06:00:00,06:00:00,816,10,5402.09,
15926,06:01:00,06:01:00,141510,11,5854.43,
15926,06:03:00,06:03:00,139068,12,6738.9,
15926,06:04:00,06:04:00,827,13,7017.78,
15926,06:05:00,06:05:00,831,14,7371.13,
15926,06:06:00,06:06:00,834,15,7721.46,
15926,06:06:00,06:06:00,832,16,7954.24,
15926,06:07:00,06:07:00,13089,17,8189.12,
16008,17:37:00,17:41:00,3099,1,0,
16008,17:42:00,17:42:00,10104,2,590.74,
16008,17:43:00,17:43:00,1553,3,821.24,
16008,17:45:00,17:45:00,1585,4,1427.52,
16008,17:46:00,17:46:00,1581,5,1954.91,
16008,17:47:00,17:47:00,1579,6,2306.5,
16008,17:48:00,17:48:00,1577,7,2859.13,
16008,17:49:00,17:49:00,1575,8,3338.45,
16008,17:50:00,17:50:00,1573,9,3703.68,
16008,17:52:00,17:52:00,1542,10,4654.72,
16008,17:53:00,17:53:00,1540,11,5076.44,
16008,17:55:00,17:55:00,1536,12,5525.2,
16008,17:56:00,17:56:00,1521,13,6020.3,
16008,17:58:00,17:58:00,1515,14,6655.9,
16008,17:59:00,17:59:00,142464,15,7287.98,
16008,18:00:00,18:00:00,1337,16,7846.89,
16008,18:01:00,18:01:00,1335,17,8286.88,
16008,18:02:00,18:02:00,147026,18,8754.4,
16008,18:03:00,18:03:00,147024,19,9390.58,
16008,18:05:00,18:05:00,147047,20,9901.7,
16008,18:06:00,18:06:00,147045,21,10540.54,
16008,18:09:00,18:09:00,148070,22,11164.55,
16008,18:11:00,18:11:00,1227,23,11863.07,
16008,18:15:00,18:15:00,1981,24,13071.79,
16008,18:17:00,18:17:00,1239,25,13804.78,
16008,18:19:00,18:19:00,1141,26,14293.14,
16008,18:21:00,18:21:00,1139,27,14765.92,
16008,18:22:00,18:22:00,164529,28,15201.35,
16008,18:24:00,18:24:00,1111,29,15690.19,
16008,18:25:00,18:25:00,1127,30,16136.8,
16008,18:26:00,18:26:00,1131,31,16825.82,
16008,18:27:00,18:27:00,1130,32,17181.81,
16008,18:29:00,18:29:00,816,33,18072.29,
16008,18:30:00,18:30:00,141510,34,18524.54,
16008,18:33:00,18:33:00,139068,35,19408.94,
16008,18:34:00,18:34:00,827,36,19687.8,
16008,18:35:00,18:35:00,831,37,20041.14,
16008,18:36:00,18:36:00,834,38,20391.48,
16008,18:37:00,18:37:00,832,39,20624.25,
16008,18:37:00,18:37:00,13089,40,20859.13,
16049,22:55:00,23:01:00,3099,1,0,
16049,23:02:00,23:02:00,10104,2,590.74,
16049,23:03:00,23:03:00,1553,3,821.24,
16049,23:04:00,23:04:00,1585,4,1427.52,
16049,23:05:00,23:05:00,1581,5,1954.91,
16049,23:06:00,23:06:00,1579,6,2306.5,
16049,23:06:00,23:06:00,1577,7,2859.13,
16049,23:07:00,23:07:00,1575,8,3338.45,
16049,23:08:00,23:08:00,1573,9,3703.68,
16049,23:10:00,23:10:00,1542,10,4654.72,
16049,23:11:00,23:11:00,1540,11,5076.44,
16049,23:12:00,23:12:00,1536,12,5525.2,
16049,23:13:00,23:13:00,1521,13,6020.3,
16049,23:14:00,23:14:00,1515,14,6655.9,
16049,23:15:00,23:15:00,142464,15,7287.98,
16049,23:16:00,23:16:00,1337,16,7846.89,
16049,23:17:00,23:17:00,1335,17,8286.88,
16049,23:18:00,23:18:00,147026,18,8754.4,
16049,23:19:00,23:19:00,147024,19,9390.58,
16049,23:20:00,23:20:00,147047,20,9901.7,
16049,23:22:00,23:22:00,147045,21,10540.54,
16049,23:23:00,23:23:00,148070,22,11164.55,
16049,23:26:00,23:26:00,1227,23,11863.07,
16049,23:30:00,23:30:00,1981,24,13071.79,
16049,23:31:00,23:31:00,1239,25,13804.78,
16049,23:33:00,23:33:00,1141,26,14293.14,
16049,23:34:00,23:34:00,1139,27,14765.92,
16049,23:36:00,23:36:00,164529,28,15201.35,
16049,23:37:00,23:37:00,1111,29,15690.19,
16049,23:37:00,23:37:00,1127,30,16136.8,
16049,23:38:00,23:38:00,1131,31,16825.82,
16049,23:39:00,23:39:00,1130,32,17181.81,
16049,23:41:00,23:41:00,816,33,18072.29,
16049,23:41:00,23:41:00,141510,34,18524.54,
16049,23:44:00,23:44:00,139068,35,19408.94,
16049,23:44:00,23:44:00,827,36,19687.8,
16049,23:45:00,23:45:00,831,37,20041.14,
16049,23:46:00,23:46:00,834,38,20391.48,
16049,23:46:00,23:46:00,832,39,20624.25,
16049,23:47:00,23:47:00,13089,40,20859.13,
16310,18:18:00,18:22:00,3099,1,0,
16310,18:23:00,18:23:00,10104,2,590.74,
16310,18:24:00,18:24:00,1553,3,821.24,
16310,18:26:00,18:26:00,1585,4,1427.52,
16310,18:27:00,18:27:00,1581,5,1954.91,
16310,18:28:00,18:28:00,1579,6,2306.5,
16310,18:29:00,18:29:00,1577,7,2859.13,
16310,18:30:00,18:30:00,1575,8,3338.45,
16310,18:31:00,18:31:00,1573,9,3703.68,
16310,18:33:00,18:33:00,1542,10,4654.72,
16310,18:34:00,18:34:00,1540,11,5076.44,
16310,18:36:00,18:36:00,1536,12,5525.2,
16310,18:38:00,18:38:00,1521,13,6020.3,
16310,18:39:00,18:39:00,1515,14,6655.9,
16310,18:40:00,18:40:00,142464,15,7287.98,
16310,18:41:00,18:41:00,1337,16,7846.89,
16310,18:42:00,18:42:00,1335,17,8286.88,
16310,18:43:00,18:43:00,147026,18,8754.4,
16310,18:45:00,18:45:00,147024,19,9390.58,
16310,18:46:00,18:46:00,147047,20,9901.7,
16310,18:48:00,18:48:00,147045,21,10540.54,
16310,18:50:00,18:50:00,148070,22,11164.55,
16310,18:53:00,18:53:00,1227,23,11863.07,
16310,18:57:00,18:57:00,1981,24,13071.79,
16310,18:59:00,18:59:00,1239,25,13804.78,
16310,19:00:00,19:00:00,1141,26,14293.14,
16310,19:03:00,19:03:00,1139,27,14765.92,
16310,19:05:00,19:05:00,164529,28,15201.35,
16310,19:06:00,19:06:00,1111,29,15690.19,
16310,19:08:00,19:08:00,1127,30,16136.8,
16310,19:09:00,19:09:00,1131,31,16825.82,
16310,19:10:00,19:10:00,1130,32,17181.81,
16310,19:11:00,19:11:00,816,33,18072.29,
16310,19:13:00,19:13:00,141510,34,18524.54,
16310,19:16:00,19:16:00,139068,35,19408.94,
16310,19:16:00,19:16:00,827,36,19687.8,
16310,19:17:00,19:17:00,831,37,20041.14,
16310,19:18:00,19:18:00,834,38,20391.48,
16310,19:19:00,19:19:00,832,39,20624.25,
16310,19:19:00,19:19:00,13089,40,20859.13,
16428,18:55:00,19:00:00,3099,1,0,
16428,19:01:00,19:01:00,10104,2,590.74,
16428,19:02:00,19:02:00,1553,3,821.24,
16428,19:04:00,19:04:00,1585,4,1427.52,
16428,19:05:00,19:05:00,1581,5,1954.91,
16428,19:06:00,19:06:00,1579,6,2306.5,
16428,19:07:00,19:07:00,1577,7,2859.13,
16428,19:08:00,19:08:00,1575,8,3338.45,
16428,19:09:00,19:09:00,1573,9,3703.68,
16428,19:11:00,19:11:00,1542,10,4654.72,
16428,19:12:00,19:12:00,1540,11,5076.44,
16428,19:14:00,19:14:00,1536,12,5525.2,
16428,19:16:00,19:16:00,1521,13,6020.3,
16428,19:17:00,19:17:00,1515,14,6655.9,
16428,19:18:00,19:18:00,142464,15,7287.98,
16428,19:19:00,19:19:00,1337,16,7846.89,
16428,19:20:00,19:20:00,1335,17,8286.88,
16428,19:21:00,19:21:00,147026,18,8754.4,
16428,19:22:00,19:22:00,147024,19,9390.58,
16428,19:24:00,19:24:00,147047,20,9901.7,
16428,19:25:00,19:25:00,147045,21,10540.54,
16428,19:27:00,19:27:00,148070,22,11164.55,
16428,19:30:00,19:30:00,1227,23,11863.07,
16428,19:34:00,19:34:00,1981,24,13071.79,
16428,19:36:00,19:36:00,1239,25,13804.78,
16428,19:38:00,19:38:00,1141,26,14293.14,
16428,19:40:00,19:40:00,1139,27,14765.92,
16428,19:42:00,19:42:00,164529,28,15201.35,
16428,19:44:00,19:44:00,1111,29,15690.19,
16428,19:45:00,19:45:00,1127,30,16136.8,
16428,19:46:00,19:46:00,1131,31,16825.82,
16428,19:47:00,19:47:00,1130,32,17181.81,
16428,19:49:00,19:49:00,816,33,18072.29,
16428,19:50:00,19:50:00,141510,34,18524.54,
16428,19:53:00,19:53:00,139068,35,19408.94,
16428,19:54:00,19:54:00,827,36,19687.8,
16428,19:54:00,19:54:00,831,37,20041.14,
16428,19:55:00,19:55:00,834,38,20391.48,
16428,19:56:00,19:56:00,832,39,20624.25,
16428,19:57:00,19:57:00,13089,40,20859.13,
16457,19:35:06,19:38:00,3099,1,0,
16457,19:39:00,19:39:00,10104,2,590.74,
16457,19:40:00,19:40:00,1553,3,821.24,
16457,19:41:00,19:41:00,1585,4,1427.52,
16457,19:42:00,19:42:00,1581,5,1954.91,
16457,19:43:00,19:43:00,1579,6,2306.5,
16457,19:44:00,19:44:00,1577,7,2859.13,
16457,19:46:00,19:46:00,1575,8,3338.45,
16457,19:46:00,19:46:00,1573,9,3703.68,
16457,19:49:00,19:49:00,1542,10,4654.72,
16457,19:50:00,19:50:00,1540,11,5076.44,
16457,19:51:00,19:51:00,1536,12,5525.2,
16457,19:53:00,19:53:00,1521,13,6020.3,
16457,19:54:00,19:54:00,1515,14,6655.9,
16457,19:55:00,19:55:00,142464,15,7287.98,
16457,19:56:00,19:56:00,1337,16,7846.89,
16457,19:57:00,19:57:00,1335,17,8286.88,
16457,19:58:00,19:58:00,147026,18,8754.4,
16457,20:00:00,20:00:00,147024,19,9390.58,
16457,20:01:00,20:01:00,147047,20,9901.7,
16457,20:03:00,20:03:00,147045,21,10540.54,
16457,20:05:00,20:05:00,148070,22,11164.55,
16457,20:07:00,20:07:00,1227,23,11863.07,
16457,20:12:00,20:12:00,1981,24,13071.79,
16457,20:14:00,20:14:00,1239,25,13804.78,
16457,20:15:00,20:15:00,1141,26,14293.14,
16457,20:17:00,20:17:00,1139,27,14765.92,
16457,20:18:00,20:18:00,164529,28,15201.35,
16457,20:20:00,20:20:00,1111,29,15690.19,
16457,20:21:00,20:21:00,1127,30,16136.8,
16457,20:22:00,20:22:00,1131,31,16825.82,
16457,20:22:00,20:22:00,1130,32,17181.81,
16457,20:24:00,20:24:00,816,33,18072.29,
16457,20:25:00,20:25:00,141510,34,18524.54,
16457,20:28:00,20:28:00,139068,35,19408.94,
16457,20:29:00,20:29:00,827,36,19687.8,
16457,20:30:00,20:30:00,831,37,20041.14,
16457,20:31:00,20:31:00,834,38,20391.48,
16457,20:32:00,20:32:00,832,39,20624.25,
16457,20:32:00,20:32:00,13089,40,20859.13,
16537,08:06:00,08:11:00,3099,1,0,
16537,08:12:00,08:12:00,10104,2,590.74,
16537,08:13:00,08:13:00,1553,3,821.24,
16537,08:15:00,08:15:00,1585,4,1427.52,
16537,08:16:00,08:16:00,1581,5,1954.91,
16537,08:17:00,08:17:00,1579,6,2306.5,
16537,08:18:00,08:18:00,1577,7,2859.13,
16537,08:19:00,08:19:00,1575,8,3338.45,
16537,08:20:00,08:20:00,1573,9,3703.68,
16537,08:23:00,08:23:00,1542,10,4654.72,
16537,08:24:00,08:24:00,1540,11,5076.44,
16537,08:26:00,08:26:00,1536,12,5525.2,
16537,08:28:00,08:28:00,1521,13,6020.3,
16537,08:29:00,08:29:00,1515,14,6655.9,
16537,08:30:00,08:30:00,142464,15,7287.98,
16537,08:31:00,08:31:00,1337,16,7846.89,
16537,08:32:00,08:32:00,1335,17,8286.88,
16537,08:33:00,08:33:00,147026,18,8754.4,
16537,08:35:00,08:35:00,147024,19,9390.58,
16537,08:36:00,08:36:00,147047,20,9901.7,
16537,08:39:00,08:39:00,147045,21,10540.54,
16537,08:41:00,08:41:00,148070,22,11164.55,
16537,08:44:00,08:44:00,1227,23,11863.07,
16537,08:48:00,08:48:00,1981,24,13071.79,
16537,08:51:00,08:51:00,1239,25,13804.78,
16537,08:52:00,08:52:00,1141,26,14293.14,
16537,08:55:00,08:55:00,1139,27,14765.92,
16537,08:57:00,08:57:00,164529,28,15201.35,
16537,08:58:00,08:58:00,1111,29,15690.19,
16537,08:59:00,08:59:00,1127,30,16136.8,
16537,09:01:00,09:01:00,1131,31,16825.82,
16537,09:01:00,09:01:00,1130,32,17181.81,
16537,09:03:00,09:03:00,816,33,18072.29,
16537,09:04:00,09:04:00,141510,34,18524.54,
16537,09:07:00,09:07:00,139068,35,19408.94,
16537,09:08:00,09:08:00,827,36,19687.8,
16537,09:09:00,09:09:00,831,37,20041.14,
16537,09:10:00,09:10:00,834,38,20391.48,
16537,09:11:00,09:11:00,832,39,20624.25,
16537,09:11:00,09:11:00,13089,40,20859.13,
16654,20:21:00,20:24:00,3099,1,0,
16654,20:25:00,20:25:00,10104,2,590.74,
16654,20:26:00,20:26:00,1553,3,821.24,
16654,20:27:00,20:27:00,1585,4,1427.52,
16654,20:28:00,20:28:00,1581,5,1954.91,
16654,20:29:00,20:29:00,1579,6,2306.5,
16654,20:30:00,20:30:00,1577,7,2859.13,
16654,20:32:00,20:32:00,1575,8,3338.45,
16654,20:32:00,20:32:00,1573,9,3703.68,
16654,20:35:00,20:35:00,1542,10,4654.72,
16654,20:36:00,20:36:00,1540,11,5076.44,
16654,20:37:00,20:37:00,1536,12,5525.2,
16654,20:39:00,20:39:00,1521,13,6020.3,
16654,20:40:00,20:40:00,1515,14,6655.9,
16654,20:41:00,20:41:00,142464,15,7287.98,
16654,20:42:00,20:42:00,1337,16,7846.89,
16654,20:43:00,20:43:00,1335,17,8286.88,
16654,20:44:00,20:44:00,147026,18,8754.4,
16654,20:46:00,20:46:00,147024,19,9390.58,
16654,20:47:00,20:47:00,147047,20,9901.7,
16654,20:49:00,20:49:00,147045,21,10540.54,
16654,20:50:00,20:50:00,148070,22,11164.55,
16654,20:53:00,20:53:00,1227,23,11863.07,
16654,20:57:00,20:57:00,1981,24,13071.79,
16654,20:59:00,20:59:00,1239,25,13804.78,
16654,21:01:00,21:01:00,1141,26,14293.14,
16654,21:02:00,21:02:00,1139,27,14765.92,
16654,21:04:00,21:04:00,164529,28,15201.35,
16654,21:05:00,21:05:00,1111,29,15690.19,
16654,21:06:00,21:06:00,1127,30,16136.8,
16654,21:07:00,21:07:00,1131,31,16825.82,
16654,21:08:00,21:08:00,1130,32,17181.81,
16654,21:09:00,21:09:00,816,33,18072.29,
16654,21:11:00,21:11:00,141510,34,18524.54,
16654,21:13:00,21:13:00,139068,35,19408.94,
16654,21:14:00,21:14:00,827,36,19687.8,
16654,21:15:00,21:15:00,831,37,20041.14,
16654,21:16:00,21:16:00,834,38,20391.48,
16654,21:17:00,21:17:00,832,39,20624.25,
16654,21:17:00,21:17:00,13089,40,20859.13,
16692,17:56:00,17:59:00,3099,1,0,
16692,18:00:00,18:00:00,10104,2,590.74,
16692,18:01:00,18:01:00,1553,3,821.24,
16692,18:03:00,18:03:00,1585,4,1427.52,
16692,18:04:00,18:04:00,1581,5,1954.91,
16692,18:05:00,18:05:00,1579,6,2306.5,
16692,18:06:00,18:06:00,1577,7,2859.13,
16692,18:07:00,18:07:00,1575,8,3338.45,
16692,18:08:00,18:08:00,1573,9,3703.68,
16692,18:10:00,18:10:00,1542,10,4654.72,
16692,18:11:00,18:11:00,1540,11,5076.44,
16692,18:13:00,18:13:00,1536,12,5525.2,
16692,18:14:00,18:14:00,1521,13,6020.3,
16692,18:16:00,18:16:00,1515,14,6655.9,
16692,18:17:00,18:17:00,142464,15,7287.98,
16692,18:18:00,18:18:00,1337,16,7846.89,
16692,18:19:00,18:19:00,1335,17,8286.88,
16692,18:20:00,18:20:00,147026,18,8754.4,
16692,18:21:00,18:21:00,147024,19,9390.58,
16692,18:23:00,18:23:00,147047,20,9901.7,
16692,18:24:00,18:24:00,147045,21,10540.54,
16692,18:27:00,18:27:00,148070,22,11164.55,
16692,18:29:00,18:29:00,1227,23,11863.07,
16692,18:33:00,18:33:00,1981,24,13071.79,
16692,18:35:00,18:35:00,1239,25,13804.78,
16692,18:37:00,18:37:00,1141,26,14293.14,
16692,18:39:00,18:39:00,1139,27,14765.92,
16692,18:40:00,18:40:00,164529,28,15201.35,
16692,18:42:00,18:42:00,1111,29,15690.19,
16692,18:43:00,18:43:00,1127,30,16136.8,
16692,18:44:00,18:44:00,1131,31,16825.82,
16692,18:45:00,18:45:00,1130,32,17181.81,
16692,18:47:00,18:47:00,816,33,18072.29,
16692,18:48:00,18:48:00,141510,34,18524.54,
16692,18:51:00,18:51:00,139068,35,19408.94,
16692,18:52:00,18:52:00,827,36,19687.8,
16692,18:53:00,18:53:00,831,37,20041.14,
16692,18:54:00,18:54:00,834,38,20391.48,
16692,18:55:00,18:55:00,832,39,20624.25,
16692,18:55:00,18:55:00,13089,40,20859.13,
16763,14:20:00,14:26:00,3099,1,0,
16763,14:27:00,14:27:00,10104,2,590.74,
16763,14:28:00,14:28:00,1553,3,821.24,
16763,14:30:00,14:30:00,1585,4,1427.52,
16763,14:31:00,14:31:00,1581,5,1954.91,
16763,14:32:00,14:32:00,1579,6,2306.5,
16763,14:33:00,14:33:00,1577,7,2859.13,
16763,14:34:00,14:34:00,1575,8,3338.45,
16763,14:35:00,14:35:00,1573,9,3703.68,
16763,14:37:00,14:37:00,1542,10,4654.72,
16763,14:38:00,14:38:00,1540,11,5076.44,
16763,14:40:00,14:40:00,1536,12,5525.2,
16763,14:41:00,14:41:00,1521,13,6020.3,
16763,14:43:00,14:43:00,1515,14,6655.9,
16763,14:44:00,14:44:00,142464,15,7287.98,
16763,14:45:00,14:45:00,1337,16,7846.89,
16763,14:46:00,14:46:00,1335,17,8286.88,
16763,14:47:00,14:47:00,147026,18,8754.4,
16763,14:49:00,14:49:00,147024,19,9390.58,
16763,14:50:00,14:50:00,147047,20,9901.7,
16763,14:52:00,14:52:00,147045,21,10540.54,
16763,14:54:00,14:54:00,148070,22,11164.55,
16763,14:56:00,14:56:00,1227,23,11863.07,
16763,15:01:00,15:01:00,1981,24,13071.79,
16763,15:03:00,15:03:00,1239,25,13804.78,
16763,15:04:00,15:04:00,1141,26,14293.14,
16763,15:06:00,15:06:00,1139,27,14765.92,
16763,15:08:00,15:08:00,164529,28,15201.35,
16763,15:09:00,15:09:00,1111,29,15690.19,
16763,15:10:00,15:10:00,1127,30,16136.8,
16763,15:12:00,15:12:00,1131,31,16825.82,
16763,15:12:00,15:12:00,1130,32,17181.81,
16763,15:14:00,15:14:00,816,33,18072.29,
16763,15:15:00,15:15:00,141510,34,18524.54,
16763,15:18:00,15:18:00,139068,35,19408.94,
16763,15:19:00,15:19:00,827,36,19687.8,
16763,15:20:00,15:20:00,831,37,20041.14,
16763,15:21:00,15:21:00,834,38,20391.48,
16763,15:22:00,15:22:00,832,39,20624.25,
16763,15:23:00,15:23:00,13089,40,20859.13,
16839,21:30:00,21:33:00,3099,1,0,
16839,21:34:00,21:34:00,10104,2,590.74,
16839,21:35:00,21:35:00,1553,3,821.24,
16839,21:36:00,21:36:00,1585,4,1427.52,
16839,21:37:00,21:37:00,1581,5,1954.91,
16839,21:38:00,21:38:00,1579,6,2306.5,
16839,21:39:00,21:39:00,1577,7,2859.13,
16839,21:41:00,21:41:00,1575,8,3338.45,
16839,21:41:00,21:41:00,1573,9,3703.68,
16839,21:44:00,21:44:00,1542,10,4654.72,
16839,21:45:00,21:45:00,1540,11,5076.44,
16839,21:46:00,21:46:00,1536,12,5525.2,
16839,21:48:00,21:48:00,1521,13,6020.3,
16839,21:49:00,21:49:00,1515,14,6655.9,
16839,21:50:00,21:50:00,142464,15,7287.98,
16839,21:51:00,21:51:00,1337,16,7846.89,
16839,21:52:00,21:52:00,1335,17,8286.88,
16839,21:53:00,21:53:00,147026,18,8754.4,
16839,21:55:00,21:55:00,147024,19,9390.58,
16839,21:56:00,21:56:00,147047,20,9901.7,
16839,21:57:00,21:57:00,147045,21,10540.54,
16839,21:59:00,21:59:00,148070,22,11164.55,
16839,22:02:00,22:02:00,1227,23,11863.07,
16839,22:06:00,22:06:00,1981,24,13071.79,
16839,22:08:00,22:08:00,1239,25,13804.78,
16839,22:09:00,22:09:00,1141,26,14293.14,
16839,22:11:00,22:11:00,1139,27,14765.92,
16839,22:13:00,22:13:00,164529,28,15201.35,
16839,22:14:00,22:14:00,1111,29,15690.19,
16839,22:15:00,22:15:00,1127,30,16136.8,
16839,22:16:00,22:16:00,1131,31,16825.82,
16839,22:17:00,22:17:00,1130,32,17181.81,
16839,22:18:00,22:18:00,816,33,18072.29,
16839,22:20:00,22:20:00,141510,34,18524.54,
16839,22:22:00,22:22:00,139068,35,19408.94,
16839,22:23:00,22:23:00,827,36,19687.8,
16839,22:24:00,22:24:00,831,37,20041.14,
16839,22:25:00,22:25:00,834,38,20391.48,
16839,22:26:00,22:26:00,832,39,20624.25,
16839,22:26:00,22:26:00,13089,40,20859.13,
16849,09:19:00,09:26:00,3099,1,0,
16849,09:27:00,09:27:00,10104,2,590.74,
16849,09:28:00,09:28:00,1553,3,821.24,
16849,09:30:00,09:30:00,1585,4,1427.52,
16849,09:31:00,09:31:00,1581,5,1954.91,
16849,09:32:00,09:32:00,1579,6,2306.5,
16849,09:33:00,09:33:00,1577,7,2859.13,
16849,09:34:00,09:34:00,1575,8,3338.45,
16849,09:35:00,09:35:00,1573,9,3703.68,
16849,09:37:00,09:37:00,1542,10,4654.72,
16849,09:38:00,09:38:00,1540,11,5076.44,
16849,09:39:00,09:39:00,1536,12,5525.2,
16849,09:41:00,09:41:00,1521,13,6020.3,
16849,09:42:00,09:42:00,1515,14,6655.9,
16849,09:43:00,09:43:00,142464,15,7287.98,
16849,09:44:00,09:44:00,1337,16,7846.89,
16849,09:45:00,09:45:00,1335,17,8286.88,
16849,09:45:00,09:45:00,147026,18,8754.4,
16849,09:47:00,09:47:00,147024,19,9390.58,
16849,09:49:00,09:49:00,147047,20,9901.7,
16849,09:50:00,09:50:00,147045,21,10540.54,
16849,09:53:00,09:53:00,148070,22,11164.55,
16849,09:55:00,09:55:00,1227,23,11863.07,
16849,09:59:00,09:59:00,1981,24,13071.79,
16849,10:01:00,10:01:00,1239,25,13804.78,
16849,10:03:00,10:03:00,1141,26,14293.14,
16849,10:05:00,10:05:00,1139,27,14765.92,
16849,10:06:00,10:06:00,164529,28,15201.35,
16849,10:08:00,10:08:00,1111,29,15690.19,
16849,10:09:00,10:09:00,1127,30,16136.8,
16849,10:10:00,10:10:00,1131,31,16825.82,
16849,10:11:00,10:11:00,1130,32,17181.81,
16849,10:12:00,10:12:00,816,33,18072.29,
16849,10:14:00,10:14:00,141510,34,18524.54,
16849,10:16:00,10:16:00,139068,35,19408.94,
16849,10:17:00,10:17:00,827,36,19687.8,
16849,10:18:00,10:18:00,831,37,20041.14,
16849,10:19:00,10:19:00,834,38,20391.48,
16849,10:20:00,10:20:00,832,39,20624.25,
16849,10:20:00,10:20:00,13089,40,20859.13,
16884,07:35:00,07:40:00,3099,1,0,
16884,07:41:00,07:41:00,10104,2,590.74,
16884,07:42:00,07:42:00,1553,3,821.24,
16884,07:44:00,07:44:00,1585,4,1427.52,
16884,07:45:00,07:45:00,1581,5,1954.91,
16884,07:46:00,07:46:00,1579,6,2306.5,
16884,07:47:00,07:47:00,1577,7,2859.13,
16884,07:48:00,07:48:00,1575,8,3338.45,
16884,07:49:00,07:49:00,1573,9,3703.68,
16884,07:52:00,07:52:00,1542,10,4654.72,
16884,07:53:00,07:53:00,1540,11,5076.44,
16884,07:55:00,07:55:00,1536,12,5525.2,
16884,07:56:00,07:56:00,1521,13,6020.3,
16884,07:58:00,07:58:00,1515,14,6655.9,
16884,07:59:00,07:59:00,142464,15,7287.98,
16884,08:00:00,08:00:00,1337,16,7846.89,
16884,08:01:00,08:01:00,1335,17,8286.88,
16884,08:02:00,08:02:00,147026,18,8754.4,
16884,08:03:00,08:03:00,147024,19,9390.58,
16884,08:05:00,08:05:00,147047,20,9901.7,
16884,08:07:00,08:07:00,147045,21,10540.54,
16884,08:09:00,08:09:00,148070,22,11164.55,
16884,08:12:00,08:12:00,1227,23,11863.07,
16884,08:17:00,08:17:00,1981,24,13071.79,
16884,08:19:00,08:19:00,1239,25,13804.78,
16884,08:20:00,08:20:00,1141,26,14293.14,
16884,08:23:00,08:23:00,1139,27,14765.92,
16884,08:25:00,08:25:00,164529,28,15201.35,
16884,08:26:00,08:26:00,1111,29,15690.19,
16884,08:28:00,08:28:00,1127,30,16136.8,
16884,08:29:00,08:29:00,1131,31,16825.82,
16884,08:30:00,08:30:00,1130,32,17181.81,
16884,08:31:00,08:31:00,816,33,18072.29,
16884,08:33:00,08:33:00,141510,34,18524.54,
16884,08:36:00,08:36:00,139068,35,19408.94,
16884,08:37:00,08:37:00,827,36,19687.8,
16884,08:38:00,08:38:00,831,37,20041.14,
16884,08:38:00,08:38:00,834,38,20391.48,
16884,08:39:00,08:39:00,832,39,20624.25,
16884,08:40:00,08:40:00,13089,40,20859.13,
16967,10:27:00,10:31:00,3099,1,0,
16967,10:32:00,10:32:00,10104,2,590.74,
16967,10:33:00,10:33:00,1553,3,821.24,
16967,10:34:00,10:34:00,1585,4,1427.52,
16967,10:36:00,10:36:00,1581,5,1954.91,
16967,10:36:00,10:36:00,1579,6,2306.5,
16967,10:38:00,10:38:00,1577,7,2859.13,
16967,10:39:00,10:39:00,1575,8,3338.45,
16967,10:40:00,10:40:00,1573,9,3703.68,
16967,10:42:00,10:42:00,1542,10,4654.72,
16967,10:43:00,10:43:00,1540,11,5076.44,
16967,10:45:00,10:45:00,1536,12,5525.2,
16967,10:47:00,10:47:00,1521,13,6020.3,
16967,10:48:00,10:48:00,1515,14,6655.9,
16967,10:49:00,10:49:00,142464,15,7287.98,
16967,10:50:00,10:50:00,1337,16,7846.89,
16967,10:51:00,10:51:00,1335,17,8286.88,
16967,10:52:00,10:52:00,147026,18,8754.4,
16967,10:53:00,10:53:00,147024,19,9390.58,
16967,10:55:00,10:55:00,147047,20,9901.7,
16967,10:57:00,10:57:00,147045,21,10540.54,
16967,10:59:00,10:59:00,148070,22,11164.55,
16967,11:01:00,11:01:00,1227,23,11863.07,
16967,11:06:00,11:06:00,1981,24,13071.79,
16967,11:07:00,11:07:00,1239,25,13804.78,
16967,11:09:00,11:09:00,1141,26,14293.14,
16967,11:11:00,11:11:00,1139,27,14765.92,
16967,11:12:00,11:12:00,164529,28,15201.35,
16967,11:14:00,11:14:00,1111,29,15690.19,
16967,11:15:00,11:15:00,1127,30,16136.8,
16967,11:16:00,11:16:00,1131,31,16825.82,
16967,11:17:00,11:17:00,1130,32,17181.81,
16967,11:19:00,11:19:00,816,33,18072.29,
16967,11:20:00,11:20:00,141510,34,18524.54,
16967,11:23:00,11:23:00,139068,35,19408.94,
16967,11:24:00,11:24:00,827,36,19687.8,
16967,11:25:00,11:25:00,831,37,20041.14,
16967,11:26:00,11:26:00,834,38,20391.48,
16967,11:26:00,11:26:00,832,39,20624.25,
16967,11:27:00,11:27:00,13089,40,20859.13,
16970,14:59:00,15:05:00,3099,1,0,
16970,15:06:00,15:06:00,10104,2,590.74,
16970,15:07:00,15:07:00,1553,3,821.24,
16970,15:09:00,15:09:00,1585,4,1427.52,
16970,15:10:00,15:10:00,1581,5,1954.91,
16970,15:11:00,15:11:00,1579,6,2306.5,
16970,15:12:00,15:12:00,1577,7,2859.13,
16970,15:13:00,15:13:00,1575,8,3338.45,
16970,15:14:00,15:14:00,1573,9,3703.68,
16970,15:16:00,15:16:00,1542,10,4654.72,
16970,15:17:00,15:17:00,1540,11,5076.44,
16970,15:19:00,15:19:00,1536,12,5525.2,
16970,15:20:00,15:20:00,1521,13,6020.3,
16970,15:22:00,15:22:00,1515,14,6655.9,
16970,15:23:00,15:23:00,142464,15,7287.98,
16970,15:24:00,15:24:00,1337,16,7846.89,
16970,15:25:00,15:25:00,1335,17,8286.88,
16970,15:26:00,15:26:00,147026,18,8754.4,
16970,15:28:00,15:28:00,147024,19,9390.58,
16970,15:29:00,15:29:00,147047,20,9901.7,
16970,15:30:00,15:30:00,147045,21,10540.54,
16970,15:33:00,15:33:00,148070,22,11164.55,
16970,15:35:00,15:35:00,1227,23,11863.07,
16970,15:39:00,15:39:00,1981,24,13071.79,
16970,15:41:00,15:41:00,1239,25,13804.78,
16970,15:43:00,15:43:00,1141,26,14293.14,
16970,15:45:00,15:45:00,1139,27,14765.92,
16970,15:46:00,15:46:00,164529,28,15201.35,
16970,15:48:00,15:48:00,1111,29,15690.19,
16970,15:49:00,15:49:00,1127,30,16136.8,
16970,15:50:00,15:50:00,1131,31,16825.82,
16970,15:51:00,15:51:00,1130,32,17181.81,
16970,15:53:00,15:53:00,816,33,18072.29,
16970,15:54:00,15:54:00,141510,34,18524.54,
16970,15:57:00,15:57:00,139068,35,19408.94,
16970,15:58:00,15:58:00,827,36,19687.8,
16970,15:59:00,15:59:00,831,37,20041.14,
16970,16:00:00,16:00:00,834,38,20391.48,
16970,16:01:00,16:01:00,832,39,20624.25,
16970,16:01:00,16:01:00,13089,40,20859.13,
16994,13:21:00,13:28:00,3099,1,0,
16994,13:29:00,13:29:00,10104,2,590.74,
16994,13:30:00,13:30:00,1553,3,821.24,
16994,13:32:00,13:32:00,1585,4,1427.52,
16994,13:33:00,13:33:00,1581,5,1954.91,
16994,13:34:00,13:34:00,1579,6,2306.5,
16994,13:35:00,13:35:00,1577,7,2859.13,
16994,13:36:00,13:36:00,1575,8,3338.45,
16994,13:37:00,13:37:00,1573,9,3703.68,
16994,13:39:00,13:39:00,1542,10,4654.72,
16994,13:40:00,13:40:00,1540,11,5076.44,
16994,13:42:00,13:42:00,1536,12,5525.2,
16994,13:43:00,13:43:00,1521,13,6020.3,
16994,13:45:00,13:45:00,1515,14,6655.9,
16994,13:46:00,13:46:00,142464,15,7287.98,
16994,13:47:00,13:47:00,1337,16,7846.89,
16994,13:48:00,13:48:00,1335,17,8286.88,
16994,13:49:00,13:49:00,147026,18,8754.4,
16994,13:51:00,13:51:00,147024,19,9390.58,
16994,13:52:00,13:52:00,147047,20,9901.7,
16994,13:54:00,13:54:00,147045,21,10540.54,
16994,13:56:00,13:56:00,148070,22,11164.55,
16994,13:58:00,13:58:00,1227,23,11863.07,
16994,14:03:00,14:03:00,1981,24,13071.79,
16994,14:05:00,14:05:00,1239,25,13804.78,
16994,14:06:00,14:06:00,1141,26,14293.14,
16994,14:08:00,14:08:00,1139,27,14765.92,
16994,14:10:00,14:10:00,164529,28,15201.35,
16994,14:11:00,14:11:00,1111,29,15690.19,
16994,14:12:00,14:12:00,1127,30,16136.8,
16994,14:14:00,14:14:00,1131,31,16825.82,
16994,14:14:00,14:14:00,1130,32,17181.81,
16994,14:16:00,14:16:00,816,33,18072.29,
16994,14:17:00,14:17:00,141510,34,18524.54,
16994,14:20:00,14:20:00,139068,35,19408.94,
16994,14:21:00,14:21:00,827,36,19687.8,
16994,14:22:00,14:22:00,831,37,20041.14,
16994,14:23:00,14:23:00,834,38,20391.48,
16994,14:24:00,14:24:00,832,39,20624.25,
16994,14:25:00,14:25:00,13089,40,20859.13,
17021,23:58:00,23:59:00,3099,1,0,
17021,24:00:00,24:00:00,10104,2,590.74,
17021,24:01:00,24:01:00,1553,3,821.24,
17021,24:02:00,24:02:00,1585,4,1427.52,
17021,24:03:00,24:03:00,1581,5,1954.91,
17021,24:03:00,24:03:00,1579,6,2306.5,
17021,24:04:00,24:04:00,1577,7,2859.13,
17021,24:05:00,24:05:00,1575,8,3338.45,
17021,24:06:00,24:06:00,1573,9,3703.68,
17021,24:08:00,24:08:00,1542,10,4654.72,
17021,24:09:00,24:09:00,1540,11,5076.44,
17021,24:10:00,24:10:00,1536,12,5525.2,
17021,24:11:00,24:11:00,1521,13,6020.3,
17021,24:12:00,24:12:00,1515,14,6655.9,
17021,24:13:00,24:13:00,142464,15,7287.98,
17021,24:14:00,24:14:00,1337,16,7846.89,
17021,24:15:00,24:15:00,1335,17,8286.88,
17021,24:15:00,24:15:00,147026,18,8754.4,
17021,24:17:00,24:17:00,147024,19,9390.58,
17021,24:18:00,24:18:00,147047,20,9901.7,
17021,24:19:00,24:19:00,147045,21,10540.54,
17021,24:20:00,24:20:00,148070,22,11164.55,
17021,24:22:00,24:22:00,1227,23,11863.07,
17021,24:26:00,24:26:00,1981,24,13071.79,
17021,24:27:00,24:27:00,1239,25,13804.78,
17021,24:28:00,24:28:00,1141,26,14293.14,
17021,24:30:00,24:30:00,1139,27,14765.92,
17021,24:31:00,24:31:00,164529,28,15201.35,
17021,24:32:00,24:32:00,1111,29,15690.19,
17021,24:33:00,24:33:00,1127,30,16136.8,
17021,24:34:00,24:34:00,1131,31,16825.82,
17021,24:34:00,24:34:00,1130,32,17181.81,
17021,24:36:00,24:36:00,816,33,18072.29,
17021,24:37:00,24:37:00,141510,34,18524.54,
17021,24:39:00,24:39:00,139068,35,19408.94,
17021,24:40:00,24:40:00,827,36,19687.8,
17021,24:40:00,24:40:00,831,37,20041.14,
17021,24:41:00,24:41:00,834,38,20391.48,
17021,24:42:00,24:42:00,832,39,20624.25,
17021,24:42:00,24:42:00,13089,40,20859.13,
17049,10:52:00,10:56:00,3099,1,0,
17049,10:57:00,10:57:00,10104,2,590.74,
17049,10:58:00,10:58:00,1553,3,821.24,
17049,11:00:00,11:00:00,1585,4,1427.52,
17049,11:01:00,11:01:00,1581,5,1954.91,
17049,11:02:00,11:02:00,1579,6,2306.5,
17049,11:03:00,11:03:00,1577,7,2859.13,
17049,11:04:00,11:04:00,1575,8,3338.45,
17049,11:05:00,11:05:00,1573,9,3703.68,
17049,11:07:00,11:07:00,1542,10,4654.72,
17049,11:08:00,11:08:00,1540,11,5076.44,
17049,11:10:00,11:10:00,1536,12,5525.2,
17049,11:11:00,11:11:00,1521,13,6020.3,
17049,11:12:00,11:12:00,1515,14,6655.9,
17049,11:14:00,11:14:00,142464,15,7287.98,
17049,11:15:00,11:15:00,1337,16,7846.89,
17049,11:16:00,11:16:00,1335,17,8286.88,
17049,11:17:00,11:17:00,147026,18,8754.4,
17049,11:18:00,11:18:00,147024,19,9390.58,
17049,11:20:00,11:20:00,147047,20,9901.7,
17049,11:21:00,11:21:00,147045,21,10540.54,
17049,11:24:00,11:24:00,148070,22,11164.55,
17049,11:26:00,11:26:00,1227,23,11863.07,
17049,11:31:00,11:31:00,1981,24,13071.79,
17049,11:33:00,11:33:00,1239,25,13804.78,
17049,11:34:00,11:34:00,1141,26,14293.14,
17049,11:36:00,11:36:00,1139,27,14765.92,
17049,11:38:00,11:38:00,164529,28,15201.35,
17049,11:39:00,11:39:00,1111,29,15690.19,
17049,11:40:00,11:40:00,1127,30,16136.8,
17049,11:41:00,11:41:00,1131,31,16825.82,
17049,11:42:00,11:42:00,1130,32,17181.81,
17049,11:44:00,11:44:00,816,33,18072.29,
17049,11:45:00,11:45:00,141510,34,18524.54,
17049,11:48:00,11:48:00,139068,35,19408.94,
17049,11:49:00,11:49:00,827,36,19687.8,
17049,11:50:00,11:50:00,831,37,20041.14,
17049,11:51:00,11:51:00,834,38,20391.48,
17049,11:52:00,11:52:00,832,39,20624.25,
17049,11:52:00,11:52:00,13089,40,20859.13,
17176,06:31:00,06:37:00,3099,1,0,
17176,06:38:00,06:38:00,10104,2,590.74,
17176,06:39:00,06:39:00,1553,3,821.24,
17176,06:40:00,06:40:00,1585,4,1427.52,
17176,06:41:00,06:41:00,1581,5,1954.91,
17176,06:42:00,06:42:00,1579,6,2306.5,
17176,06:43:00,06:43:00,1577,7,2859.13,
17176,06:44:00,06:44:00,1575,8,3338.45,
17176,06:45:00,06:45:00,1573,9,3703.68,
17176,06:47:00,06:47:00,1542,10,4654.72,
17176,06:48:00,06:48:00,1540,11,5076.44,
17176,06:49:00,06:49:00,1536,12,5525.2,
17176,06:50:00,06:50:00,1521,13,6020.3,
17176,06:51:00,06:51:00,1515,14,6655.9,
17176,06:52:00,06:52:00,142464,15,7287.98,
17176,06:53:00,06:53:00,1337,16,7846.89,
17176,06:54:00,06:54:00,1335,17,8286.88,
17176,06:55:00,06:55:00,147026,18,8754.4,
17176,06:56:00,06:56:00,147024,19,9390.58,
17176,06:58:00,06:58:00,147047,20,9901.7,
17176,06:59:00,06:59:00,147045,21,10540.54,
17176,07:01:00,07:01:00,148070,22,11164.55,
17176,07:03:00,07:03:00,1227,23,11863.07,
17176,07:07:00,07:07:00,1981,24,13071.79,
17176,07:09:00,07:09:00,1239,25,13804.78,
17176,07:10:00,07:10:00,1141,26,14293.14,
17176,07:12:00,07:12:00,1139,27,14765.92,
17176,07:13:00,07:13:00,164529,28,15201.35,
17176,07:14:00,07:14:00,1111,29,15690.19,
17176,07:15:00,07:15:00,1127,30,16136.8,
17176,07:16:00,07:16:00,1131,31,16825.82,
17176,07:17:00,07:17:00,1130,32,17181.81,
17176,07:19:00,07:19:00,816,33,18072.29,
17176,07:19:00,07:19:00,141510,34,18524.54,
17176,07:22:00,07:22:00,139068,35,19408.94,
17176,07:22:00,07:22:00,827,36,19687.8,
17176,07:23:00,07:23:00,831,37,20041.14,
17176,07:24:00,07:24:00,834,38,20391.48,
17176,07:25:00,07:25:00,832,39,20624.25,
17176,07:25:00,07:25:00,13089,40,20859.13,
17696,17:31:00,17:35:00,3099,1,0,
17696,17:36:00,17:36:00,10104,2,590.74,
17696,17:37:00,17:37:00,1553,3,821.24,
17696,17:39:00,17:39:00,1585,4,1427.52,
17696,17:40:00,17:40:00,1581,5,1954.91,
17696,17:41:00,17:41:00,1579,6,2306.5,
17696,17:42:00,17:42:00,1577,7,2859.13,
17696,17:43:00,17:43:00,1575,8,3338.45,
17696,17:45:00,17:45:00,1573,9,3703.68,
17696,17:47:00,17:47:00,1542,10,4654.72,
17696,17:48:00,17:48:00,1540,11,5076.44,
17696,17:50:00,17:50:00,1536,12,5525.2,
17696,17:51:00,17:51:00,1521,13,6020.3,
17696,17:53:00,17:53:00,1515,14,6655.9,
17696,17:54:00,17:54:00,142464,15,7287.98,
17696,17:55:00,17:55:00,1337,16,7846.89,
17696,17:56:00,17:56:00,1335,17,8286.88,
17696,17:57:00,17:57:00,147026,18,8754.4,
17696,17:58:00,17:58:00,147024,19,9390.58,
17696,18:00:00,18:00:00,147047,20,9901.7,
17696,18:02:00,18:02:00,147045,21,10540.54,
17696,18:04:00,18:04:00,148070,22,11164.55,
17696,18:08:00,18:08:00,1227,23,11863.07,
17696,18:12:00,18:12:00,1981,24,13071.79,
17696,18:14:00,18:14:00,1239,25,13804.78,
17696,18:16:00,18:16:00,1141,26,14293.14,
17696,18:18:00,18:18:00,1139,27,14765.92,
17696,18:20:00,18:20:00,164529,28,15201.35,
17696,18:22:00,18:22:00,1111,29,15690.19,
17696,18:23:00,18:23:00,1127,30,16136.8,
17696,18:24:00,18:24:00,1131,31,16825.82,
17696,18:25:00,18:25:00,1130,32,17181.81,
17696,18:27:00,18:27:00,816,33,18072.29,
17696,18:28:00,18:28:00,141510,34,18524.54,
17696,18:31:00,18:31:00,139068,35,19408.94,
17696,18:32:00,18:32:00,827,36,19687.8,
17696,18:33:00,18:33:00,831,37,20041.14,
17696,18:33:00,18:33:00,834,38,20391.48,
17696,18:34:00,18:34:00,832,39,20624.25,
17696,18:35:00,18:35:00,13089,40,20859.13,
17771,16:08:00,16:15:00,3099,1,0,
17771,16:16:00,16:16:00,10104,2,590.74,
17771,16:17:00,16:17:00,1553,3,821.24,
17771,16:19:00,16:19:00,1585,4,1427.52,
17771,16:20:00,16:20:00,1581,5,1954.91,
17771,16:21:00,16:21:00,1579,6,2306.5,
17771,16:22:00,16:22:00,1577,7,2859.13,
17771,16:23:00,16:23:00,1575,8,3338.45,
17771,16:24:00,16:24:00,1573,9,3703.68,
17771,16:26:00,16:26:00,1542,10,4654.72,
17771,16:27:00,16:27:00,1540,11,5076.44,
17771,16:29:00,16:29:00,1536,12,5525.2,
17771,16:30:00,16:30:00,1521,13,6020.3,
17771,16:32:00,16:32:00,1515,14,6655.9,
17771,16:33:00,16:33:00,142464,15,7287.98,
17771,16:34:00,16:34:00,1337,16,7846.89,
17771,16:35:00,16:35:00,1335,17,8286.88,
17771,16:36:00,16:36:00,147026,18,8754.4,
17771,16:37:00,16:37:00,147024,19,9390.58,
17771,16:39:00,16:39:00,147047,20,9901.7,
17771,16:40:00,16:40:00,147045,21,10540.54,
17771,16:43:00,16:43:00,148070,22,11164.55,
17771,16:45:00,16:45:00,1227,23,11863.07,
17771,16:49:00,16:49:00,1981,24,13071.79,
17771,16:51:00,16:51:00,1239,25,13804.78,
17771,16:53:00,16:53:00,1141,26,14293.14,
17771,16:55:00,16:55:00,1139,27,14765.92,
17771,16:56:00,16:56:00,164529,28,15201.35,
17771,16:58:00,16:58:00,1111,29,15690.19,
17771,16:59:00,16:59:00,1127,30,16136.8,
17771,17:00:00,17:00:00,1131,31,16825.82,
17771,17:01:00,17:01:00,1130,32,17181.81,
17771,17:03:00,17:03:00,816,33,18072.29,
17771,17:04:00,17:04:00,141510,34,18524.54,
17771,17:07:00,17:07:00,139068,35,19408.94,
17771,17:08:00,17:08:00,827,36,19687.8,
17771,17:09:00,17:09:00,831,37,20041.14,
17771,17:10:00,17:10:00,834,38,20391.48,
17771,17:11:00,17:11:00,832,39,20624.25,
17771,17:11:00,17:11:00,13089,40,20859.13,
17788,23:45:00,23:47:00,3099,1,0,
17788,23:48:00,23:48:00,10104,2,590.74,
17788,23:48:00,23:48:00,1553,3,821.24,
17788,23:50:00,23:50:00,1585,4,1427.52,
17788,23:51:00,23:51:00,1581,5,1954.91,
17788,23:51:00,23:51:00,1579,6,2306.5,
17788,23:52:00,23:52:00,1577,7,2859.13,
17788,23:53:00,23:53:00,1575,8,3338.45,
17788,23:54:00,23:54:00,1573,9,3703.68,
17788,23:56:00,23:56:00,1542,10,4654.72,
17788,23:56:00,23:56:00,1540,11,5076.44,
17788,23:58:00,23:58:00,1536,12,5525.2,
17788,23:59:00,23:59:00,1521,13,6020.3,
17788,24:00:00,24:00:00,1515,14,6655.9,
17788,24:00:00,24:00:00,142464,15,7287.98,
17788,24:01:00,24:01:00,1337,16,7846.89,
17788,24:02:00,24:02:00,1335,17,8286.88,
17788,24:03:00,24:03:00,147026,18,8754.4,
17788,24:04:00,24:04:00,147024,19,9390.58,
17788,24:05:00,24:05:00,147047,20,9901.7,
17788,24:06:00,24:06:00,147045,21,10540.54,
17788,24:08:00,24:08:00,148070,22,11164.55,
17788,24:10:00,24:10:00,1227,23,11863.07,
17788,24:13:00,24:13:00,1981,24,13071.79,
17788,24:15:00,24:15:00,1239,25,13804.78,
17788,24:16:00,24:16:00,1141,26,14293.14,
17788,24:18:00,24:18:00,1139,27,14765.92,
17788,24:19:00,24:19:00,164529,28,15201.35,
17788,24:20:00,24:20:00,1111,29,15690.19,
17788,24:21:00,24:21:00,1127,30,16136.8,
17788,24:22:00,24:22:00,1131,31,16825.82,
17788,24:22:00,24:22:00,1130,32,17181.81,
17788,24:24:00,24:24:00,816,33,18072.29,
17788,24:25:00,24:25:00,141510,34,18524.54,
17788,24:27:00,24:27:00,139068,35,19408.94,
17788,24:28:00,24:28:00,827,36,19687.8,
17788,24:28:00,24:28:00,831,37,20041.14,
17788,24:29:00,24:29:00,834,38,20391.48,
17788,24:30:00,24:30:00,832,39,20624.25,
17788,24:30:00,24:30:00,13089,40,20859.13,
18075,16:08:00,16:15:00,3099,1,0,
18075,16:16:00,16:16:00,10104,2,590.74,
18075,16:17:00,16:17:00,1553,3,821.24,
18075,16:19:00,16:19:00,1585,4,1427.52,
18075,16:20:00,16:20:00,1581,5,1954.91,
18075,16:21:00,16:21:00,1579,6,2306.5,
18075,16:22:00,16:22:00,1577,7,2859.13,
18075,16:23:00,16:23:00,1575,8,3338.45,
18075,16:24:00,16:24:00,1573,9,3703.68,
18075,16:26:00,16:26:00,1542,10,4654.72,
18075,16:27:00,16:27:00,1540,11,5076.44,
18075,16:29:00,16:29:00,1536,12,5525.2,
18075,16:30:00,16:30:00,1521,13,6020.3,
18075,16:32:00,16:32:00,1515,14,6655.9,
18075,16:33:00,16:33:00,142464,15,7287.98,
18075,16:34:00,16:34:00,1337,16,7846.89,
18075,16:35:00,16:35:00,1335,17,8286.88,
18075,16:36:00,16:36:00,147026,18,8754.4,
18075,16:37:00,16:37:00,147024,19,9390.58,
18075,16:39:00,16:39:00,147047,20,9901.7,
18075,16:40:00,16:40:00,147045,21,10540.54,
18075,16:43:00,16:43:00,148070,22,11164.55,
18075,16:45:00,16:45:00,1227,23,11863.07,
18075,16:49:00,16:49:00,1981,24,13071.79,
18075,16:51:00,16:51:00,1239,25,13804.78,
18075,16:53:00,16:53:00,1141,26,14293.14,
18075,16:55:00,16:55:00,1139,27,14765.92,
18075,16:56:00,16:56:00,164529,28,15201.35,
18075,16:58:00,16:58:00,1111,29,15690.19,
18075,16:59:00,16:59:00,1127,30,16136.8,
18075,17:00:00,17:00:00,1131,31,16825.82,
18075,17:01:00,17:01:00,1130,32,17181.81,
18075,17:03:00,17:03:00,816,33,18072.29,
18075,17:04:00,17:04:00,141510,34,18524.54,
18075,17:07:00,17:07:00,139068,35,19408.94,
18075,17:08:00,17:08:00,827,36,19687.8,
18075,17:09:00,17:09:00,831,37,20041.14,
18075,17:10:00,17:10:00,834,38,20391.48,
18075,17:11:00,17:11:00,832,39,20624.25,
18075,17:11:00,17:11:00,13089,40,20859.13,
18167,21:43:00,21:48:00,3099,1,0,
18167,21:49:00,21:49:00,10104,2,590.74,
18167,21:50:00,21:50:00,1553,3,821.24,
18167,21:51:00,21:51:00,1585,4,1427.52,
18167,21:52:00,21:52:00,1581,5,1954.91,
18167,21:53:00,21:53:00,1579,6,2306.5,
18167,21:54:00,21:54:00,1577,7,2859.13,
18167,21:55:00,21:55:00,1575,8,3338.45,
18167,21:56:00,21:56:00,1573,9,3703.68,
18167,21:59:00,21:59:00,1542,10,4654.72,
18167,22:00:00,22:00:00,1540,11,5076.44,
18167,22:01:00,22:01:00,1536,12,5525.2,
18167,22:03:00,22:03:00,1521,13,6020.3,
18167,22:04:00,22:04:00,1515,14,6655.9,
18167,22:05:00,22:05:00,142464,15,7287.98,
18167,22:05:00,22:05:00,1337,16,7846.89,
18167,22:06:00,22:06:00,1335,17,8286.88,
18167,22:07:00,22:07:00,147026,18,8754.4,
18167,22:09:00,22:09:00,147024,19,9390.58,
18167,22:10:00,22:10:00,147047,20,9901.7,
18167,22:11:00,22:11:00,147045,21,10540.54,
18167,22:13:00,22:13:00,148070,22,11164.55,
18167,22:15:00,22:15:00,1227,23,11863.07,
18167,22:19:00,22:19:00,1981,24,13071.79,
18167,22:20:00,22:20:00,1239,25,13804.78,
18167,22:22:00,22:22:00,1141,26,14293.14,
18167,22:23:00,22:23:00,1139,27,14765.92,
18167,22:25:00,22:25:00,164529,28,15201.35,
18167,22:26:00,22:26:00,1111,29,15690.19,
18167,22:27:00,22:27:00,1127,30,16136.8,
18167,22:28:00,22:28:00,1131,31,16825.82,
18167,22:28:00,22:28:00,1130,32,17181.81,
18167,22:30:00,22:30:00,816,33,18072.29,
18167,22:31:00,22:31:00,141510,34,18524.54,
18167,22:33:00,22:33:00,139068,35,19408.94,
18167,22:34:00,22:34:00,827,36,19687.8,
18167,22:35:00,22:35:00,831,37,20041.14,
18167,22:35:00,22:35:00,834,38,20391.48,
18167,22:36:00,22:36:00,832,39,20624.25,
18167,22:37:00,22:37:00,13089,40,20859.13,
18215,18:15:00,18:18:00,3099,1,0,
18215,18:19:00,18:19:00,10104,2,590.74,
18215,18:20:00,18:20:00,1553,3,821.24,
18215,18:22:00,18:22:00,1585,4,1427.52,
18215,18:23:00,18:23:00,1581,5,1954.91,
18215,18:24:00,18:24:00,1579,6,2306.5,
18215,18:25:00,18:25:00,1577,7,2859.13,
18215,18:26:00,18:26:00,1575,8,3338.45,
18215,18:27:00,18:27:00,1573,9,3703.68,
18215,18:29:00,18:29:00,1542,10,4654.72,
18215,18:30:00,18:30:00,1540,11,5076.44,
18215,18:32:00,18:32:00,1536,12,5525.2,
18215,18:33:00,18:33:00,1521,13,6020.3,
18215,18:35:00,18:35:00,1515,14,6655.9,
18215,18:36:00,18:36:00,142464,15,7287.98,
18215,18:37:00,18:37:00,1337,16,7846.89,
18215,18:38:00,18:38:00,1335,17,8286.88,
18215,18:39:00,18:39:00,147026,18,8754.4,
18215,18:40:00,18:40:00,147024,19,9390.58,
18215,18:42:00,18:42:00,147047,20,9901.7,
18215,18:43:00,18:43:00,147045,21,10540.54,
18215,18:46:00,18:46:00,148070,22,11164.55,
18215,18:48:00,18:48:00,1227,23,11863.07,
18215,18:52:00,18:52:00,1981,24,13071.79,
18215,18:54:00,18:54:00,1239,25,13804.78,
18215,18:56:00,18:56:00,1141,26,14293.14,
18215,18:58:00,18:58:00,1139,27,14765.92,
18215,18:59:00,18:59:00,164529,28,15201.35,
18215,19:01:00,19:01:00,1111,29,15690.19,
18215,19:02:00,19:02:00,1127,30,16136.8,
18215,19:03:00,19:03:00,1131,31,16825.82,
18215,19:04:00,19:04:00,1130,32,17181.81,
18215,19:06:00,19:06:00,816,33,18072.29,
18215,19:07:00,19:07:00,141510,34,18524.54,
18215,19:10:00,19:10:00,139068,35,19408.94,
18215,19:11:00,19:11:00,827,36,19687.8,
18215,19:12:00,19:12:00,831,37,20041.14,
18215,19:13:00,19:13:00,834,38,20391.48,
18215,19:14:00,19:14:00,832,39,20624.25,
18215,19:14:00,19:14:00,13089,40,20859.13,
18444,09:40:00,09:45:00,3099,1,0,
18444,09:46:00,09:46:00,10104,2,590.74,
18444,09:47:00,09:47:00,1553,3,821.24,
18444,09:49:00,09:49:00,1585,4,1427.52,
18444,09:50:00,09:50:00,1581,5,1954.91,
18444,09:51:00,09:51:00,1579,6,2306.5,
18444,09:52:00,09:52:00,1577,7,2859.13,
18444,09:53:00,09:53:00,1575,8,3338.45,
18444,09:54:00,09:54:00,1573,9,3703.68,
18444,09:56:00,09:56:00,1542,10,4654.72,
18444,09:57:00,09:57:00,1540,11,5076.44,
18444,09:59:00,09:59:00,1536,12,5525.2,
18444,10:01:00,10:01:00,1521,13,6020.3,
18444,10:02:00,10:02:00,1515,14,6655.9,
18444,10:03:00,10:03:00,142464,15,7287.98,
18444,10:04:00,10:04:00,1337,16,7846.89,
18444,10:05:00,10:05:00,1335,17,8286.88,
18444,10:06:00,10:06:00,147026,18,8754.4,
18444,10:08:00,10:08:00,147024,19,9390.58,
18444,10:09:00,10:09:00,147047,20,9901.7,
18444,10:11:00,10:11:00,147045,21,10540.54,
18444,10:13:00,10:13:00,148070,22,11164.55,
18444,10:15:00,10:15:00,1227,23,11863.07,
18444,10:20:00,10:20:00,1981,24,13071.79,
18444,10:22:00,10:22:00,1239,25,13804.78,
18444,10:23:00,10:23:00,1141,26,14293.14,
18444,10:25:00,10:25:00,1139,27,14765.92,
18444,10:27:00,10:27:00,164529,28,15201.35,
18444,10:28:00,10:28:00,1111,29,15690.19,
18444,10:29:00,10:29:00,1127,30,16136.8,
18444,10:31:00,10:31:00,1131,31,16825.82,
18444,10:31:00,10:31:00,1130,32,17181.81,
18444,10:33:00,10:33:00,816,33,18072.29,
18444,10:34:00,10:34:00,141510,34,18524.54,
18444,10:37:00,10:37:00,139068,35,19408.94,
18444,10:38:00,10:38:00,827,36,19687.8,
18444,10:39:00,10:39:00,831,37,20041.14,
18444,10:40:00,10:40:00,834,38,20391.48,
18444,10:41:00,10:41:00,832,39,20624.25,
18444,10:41:00,10:41:00,13089,40,20859.13,
18446,15:40:00,15:45:00,3099,1,0,
18446,15:46:00,15:46:00,10104,2,590.74,
18446,15:47:00,15:47:00,1553,3,821.24,
18446,15:49:00,15:49:00,1585,4,1427.52,
18446,15:50:00,15:50:00,1581,5,1954.91,
18446,15:51:00,15:51:00,1579,6,2306.5,
18446,15:52:00,15:52:00,1577,7,2859.13,
18446,15:53:00,15:53:00,1575,8,3338.45,
18446,15:54:00,15:54:00,1573,9,3703.68,
18446,15:56:00,15:56:00,1542,10,4654.72,
18446,15:58:00,15:58:00,1540,11,5076.44,
18446,15:59:00,15:59:00,1536,12,5525.2,
18446,16:01:00,16:01:00,1521,13,6020.3,
18446,16:02:00,16:02:00,1515,14,6655.9,
18446,16:03:00,16:03:00,142464,15,7287.98,
18446,16:04:00,16:04:00,1337,16,7846.89,
18446,16:05:00,16:05:00,1335,17,8286.88,
18446,16:06:00,16:06:00,147026,18,8754.4,
18446,16:08:00,16:08:00,147024,19,9390.58,
18446,16:09:00,16:09:00,147047,20,9901.7,
18446,16:11:00,16:11:00,147045,21,10540.54,
18446,16:14:00,16:14:00,148070,22,11164.55,
18446,16:17:00,16:17:00,1227,23,11863.07,
18446,16:22:00,16:22:00,1981,24,13071.79,
18446,16:24:00,16:24:00,1239,25,13804.78,
18446,16:25:00,16:25:00,1141,26,14293.14,
18446,16:28:00,16:28:00,1139,27,14765.92,
18446,16:30:00,16:30:00,164529,28,15201.35,
18446,16:31:00,16:31:00,1111,29,15690.19,
18446,16:33:00,16:33:00,1127,30,16136.8,
18446,16:34:00,16:34:00,1131,31,16825.82,
18446,16:35:00,16:35:00,1130,32,17181.81,
18446,16:36:00,16:36:00,816,33,18072.29,
18446,16:38:00,16:38:00,141510,34,18524.54,
18446,16:41:00,16:41:00,139068,35,19408.94,
18446,16:42:00,16:42:00,827,36,19687.8,
18446,16:43:00,16:43:00,831,37,20041.14,
18446,16:44:00,16:44:00,834,38,20391.48,
18446,16:45:00,16:45:00,832,39,20624.25,
18446,16:45:00,16:45:00,13089,40,20859.13,
18465,09:37:00,09:43:00,3099,1,0,
18465,09:44:00,09:44:00,10104,2,590.74,
18465,09:45:00,09:45:00,1553,3,821.24,
18465,09:47:00,09:47:00,1585,4,1427.52,
18465,09:48:00,09:48:00,1581,5,1954.91,
18465,09:49:00,09:49:00,1579,6,2306.5,
18465,09:50:00,09:50:00,1577,7,2859.13,
18465,09:51:00,09:51:00,1575,8,3338.45,
18465,09:52:00,09:52:00,1573,9,3703.68,
18465,09:54:00,09:54:00,1542,10,4654.72,
18465,09:55:00,09:55:00,1540,11,5076.44,
18465,09:56:00,09:56:00,1536,12,5525.2,
18465,09:58:00,09:58:00,1521,13,6020.3,
18465,09:59:00,09:59:00,1515,14,6655.9,
18465,10:00:00,10:00:00,142464,15,7287.98,
18465,10:01:00,10:01:00,1337,16,7846.89,
18465,10:02:00,10:02:00,1335,17,8286.88,
18465,10:02:00,10:02:00,147026,18,8754.4,
18465,10:04:00,10:04:00,147024,19,9390.58,
18465,10:06:00,10:06:00,147047,20,9901.7,
18465,10:07:00,10:07:00,147045,21,10540.54,
18465,10:10:00,10:10:00,148070,22,11164.55,
18465,10:12:00,10:12:00,1227,23,11863.07,
18465,10:16:00,10:16:00,1981,24,13071.79,
18465,10:18:00,10:18:00,1239,25,13804.78,
18465,10:20:00,10:20:00,1141,26,14293.14,
18465,10:22:00,10:22:00,1139,27,14765.92,
18465,10:23:00,10:23:00,164529,28,15201.35,
18465,10:25:00,10:25:00,1111,29,15690.19,
18465,10:26:00,10:26:00,1127,30,16136.8,
18465,10:27:00,10:27:00,1131,31,16825.82,
18465,10:28:00,10:28:00,1130,32,17181.81,
18465,10:29:00,10:29:00,816,33,18072.29,
18465,10:31:00,10:31:00,141510,34,18524.54,
18465,10:33:00,10:33:00,139068,35,19408.94,
18465,10:34:00,10:34:00,827,36,19687.8,
18465,10:35:00,10:35:00,831,37,20041.14,
18465,10:36:00,10:36:00,834,38,20391.48,
18465,10:37:00,10:37:00,832,39,20624.25,
18465,10:37:00,10:37:00,13089,40,20859.13,
18676,10:32:00,10:36:00,3099,1,0,
18676,10:37:00,10:37:00,10104,2,590.74,
18676,10:38:00,10:38:00,1553,3,821.24,
18676,10:40:00,10:40:00,1585,4,1427.52,
18676,10:41:00,10:41:00,1581,5,1954.91,
18676,10:42:00,10:42:00,1579,6,2306.5,
18676,10:43:00,10:43:00,1577,7,2859.13,
18676,10:44:00,10:44:00,1575,8,3338.45,
18676,10:45:00,10:45:00,1573,9,3703.68,
18676,10:47:00,10:47:00,1542,10,4654.72,
18676,10:48:00,10:48:00,1540,11,5076.44,
18676,10:50:00,10:50:00,1536,12,5525.2,
18676,10:51:00,10:51:00,1521,13,6020.3,
18676,10:52:00,10:52:00,1515,14,6655.9,
18676,10:54:00,10:54:00,142464,15,7287.98,
18676,10:55:00,10:55:00,1337,16,7846.89,
18676,10:56:00,10:56:00,1335,17,8286.88,
18676,10:57:00,10:57:00,147026,18,8754.4,
18676,10:58:00,10:58:00,147024,19,9390.58,
18676,11:00:00,11:00:00,147047,20,9901.7,
18676,11:01:00,11:01:00,147045,21,10540.54,
18676,11:04:00,11:04:00,148070,22,11164.55,
18676,11:06:00,11:06:00,1227,23,11863.07,
18676,11:11:00,11:11:00,1981,24,13071.79,
18676,11:13:00,11:13:00,1239,25,13804.78,
18676,11:14:00,11:14:00,1141,26,14293.14,
18676,11:16:00,11:16:00,1139,27,14765.92,
18676,11:18:00,11:18:00,164529,28,15201.35,
18676,11:19:00,11:19:00,1111,29,15690.19,
18676,11:20:00,11:20:00,1127,30,16136.8,
18676,11:21:00,11:21:00,1131,31,16825.82,
18676,11:22:00,11:22:00,1130,32,17181.81,
18676,11:24:00,11:24:00,816,33,18072.29,
18676,11:25:00,11:25:00,141510,34,18524.54,
18676,11:28:00,11:28:00,139068,35,19408.94,
18676,11:29:00,11:29:00,827,36,19687.8,
18676,11:30:00,11:30:00,831,37,20041.14,
18676,11:31:00,11:31:00,834,38,20391.48,
18676,11:32:00,11:32:00,832,39,20624.25,
18676,11:32:00,11:32:00,13089,40,20859.13,
18715,19:40:00,19:44:00,3099,1,0,
18715,19:45:00,19:45:00,10104,2,590.74,
18715,19:46:00,19:46:00,1553,3,821.24,
18715,19:48:00,19:48:00,1585,4,1427.52,
18715,19:49:00,19:49:00,1581,5,1954.91,
18715,19:50:00,19:50:00,1579,6,2306.5,
18715,19:51:00,19:51:00,1577,7,2859.13,
18715,19:52:00,19:52:00,1575,8,3338.45,
18715,19:53:00,19:53:00,1573,9,3703.68,
18715,19:55:00,19:55:00,1542,10,4654.72,
18715,19:56:00,19:56:00,1540,11,5076.44,
18715,19:58:00,19:58:00,1536,12,5525.2,
18715,19:59:00,19:59:00,1521,13,6020.3,
18715,20:01:00,20:01:00,1515,14,6655.9,
18715,20:02:00,20:02:00,142464,15,7287.98,
18715,20:03:00,20:03:00,1337,16,7846.89,
18715,20:04:00,20:04:00,1335,17,8286.88,
18715,20:05:00,20:05:00,147026,18,8754.4,
18715,20:06:00,20:06:00,147024,19,9390.58,
18715,20:07:00,20:07:00,147047,20,9901.7,
18715,20:09:00,20:09:00,147045,21,10540.54,
18715,20:11:00,20:11:00,148070,22,11164.55,
18715,20:14:00,20:14:00,1227,23,11863.07,
18715,20:18:00,20:18:00,1981,24,13071.79,
18715,20:20:00,20:20:00,1239,25,13804.78,
18715,20:21:00,20:21:00,1141,26,14293.14,
18715,20:23:00,20:23:00,1139,27,14765.92,
18715,20:24:00,20:24:00,164529,28,15201.35,
18715,20:26:00,20:26:00,1111,29,15690.19,
18715,20:27:00,20:27:00,1127,30,16136.8,
18715,20:28:00,20:28:00,1131,31,16825.82,
18715,20:29:00,20:29:00,1130,32,17181.81,
18715,20:30:00,20:30:00,816,33,18072.29,
18715,20:32:00,20:32:00,141510,34,18524.54,
18715,20:34:00,20:34:00,139068,35,19408.94,
18715,20:35:00,20:35:00,827,36,19687.8,
18715,20:36:00,20:36:00,831,37,20041.14,
18715,20:37:00,20:37:00,834,38,20391.48,
18715,20:38:00,20:38:00,832,39,20624.25,
18715,20:38:00,20:38:00,13089,40,20859.13,
18730,23:20:00,23:23:00,3099,1,0,
18730,23:24:00,23:24:00,10104,2,590.74,
18730,23:25:00,23:25:00,1553,3,821.24,
18730,23:26:00,23:26:00,1585,4,1427.52,
18730,23:27:00,23:27:00,1581,5,1954.91,
18730,23:28:00,23:28:00,1579,6,2306.5,
18730,23:28:00,23:28:00,1577,7,2859.13,
18730,23:29:00,23:29:00,1575,8,3338.45,
18730,23:30:00,23:30:00,1573,9,3703.68,
18730,23:32:00,23:32:00,1542,10,4654.72,
18730,23:33:00,23:33:00,1540,11,5076.44,
18730,23:34:00,23:34:00,1536,12,5525.2,
18730,23:35:00,23:35:00,1521,13,6020.3,
18730,23:36:00,23:36:00,1515,14,6655.9,
18730,23:37:00,23:37:00,142464,15,7287.98,
18730,23:38:00,23:38:00,1337,16,7846.89,
18730,23:39:00,23:39:00,1335,17,8286.88,
18730,23:40:00,23:40:00,147026,18,8754.4,
18730,23:41:00,23:41:00,147024,19,9390.58,
18730,23:42:00,23:42:00,147047,20,9901.7,
18730,23:44:00,23:44:00,147045,21,10540.54,
18730,23:45:00,23:45:00,148070,22,11164.55,
18730,23:47:00,23:47:00,1227,23,11863.07,
18730,23:51:00,23:51:00,1981,24,13071.79,
18730,23:53:00,23:53:00,1239,25,13804.78,
18730,23:54:00,23:54:00,1141,26,14293.14,
18730,23:56:00,23:56:00,1139,27,14765.92,
18730,23:57:00,23:57:00,164529,28,15201.35,
18730,23:58:00,23:58:00,1111,29,15690.19,
18730,23:59:00,23:59:00,1127,30,16136.8,
18730,24:00:00,24:00:00,1131,31,16825.82,
18730,24:00:00,24:00:00,1130,32,17181.81,
18730,24:02:00,24:02:00,816,33,18072.29,
18730,24:03:00,24:03:00,141510,34,18524.54,
18730,24:05:00,24:05:00,139068,35,19408.94,
18730,24:06:00,24:06:00,827,36,19687.8,
18730,24:06:00,24:06:00,831,37,20041.14,
18730,24:07:00,24:07:00,834,38,20391.48,
18730,24:08:00,24:08:00,832,39,20624.25,
18730,24:08:00,24:08:00,13089,40,20859.13,
18840,07:44:00,07:47:00,3099,1,0,
18840,07:48:00,07:48:00,10104,2,590.74,
18840,07:49:00,07:49:00,1553,3,821.24,
18840,07:50:00,07:50:00,1585,4,1427.52,
18840,07:51:00,07:51:00,1581,5,1954.91,
18840,07:52:00,07:52:00,1579,6,2306.5,
18840,07:53:00,07:53:00,1577,7,2859.13,
18840,07:54:00,07:54:00,1575,8,3338.45,
18840,07:55:00,07:55:00,1573,9,3703.68,
18840,07:57:00,07:57:00,1542,10,4654.72,
18840,07:58:00,07:58:00,1540,11,5076.44,
18840,07:59:00,07:59:00,1536,12,5525.2,
18840,08:01:00,08:01:00,1521,13,6020.3,
18840,08:02:00,08:02:00,1515,14,6655.9,
18840,08:02:00,08:02:00,142464,15,7287.98,
18840,08:03:00,08:03:00,1337,16,7846.89,
18840,08:04:00,08:04:00,1335,17,8286.88,
18840,08:05:00,08:05:00,147026,18,8754.4,
18840,08:07:00,08:07:00,147024,19,9390.58,
18840,08:08:00,08:08:00,147047,20,9901.7,
18840,08:09:00,08:09:00,147045,21,10540.54,
18840,08:11:00,08:11:00,148070,22,11164.55,
18840,08:14:00,08:14:00,1227,23,11863.07,
18840,08:18:00,08:18:00,1981,24,13071.79,
18840,08:19:00,08:19:00,1239,25,13804.78,
18840,08:21:00,08:21:00,1141,26,14293.14,
18840,08:23:00,08:23:00,1139,27,14765.92,
18840,08:24:00,08:24:00,164529,28,15201.35,
18840,08:25:00,08:25:00,1111,29,15690.19,
18840,08:26:00,08:26:00,1127,30,16136.8,
18840,08:27:00,08:27:00,1131,31,16825.82,
18840,08:28:00,08:28:00,1130,32,17181.81,
18840,08:30:00,08:30:00,816,33,18072.29,
18840,08:31:00,08:31:00,141510,34,18524.54,
18840,08:33:00,08:33:00,139068,35,19408.94,
18840,08:34:00,08:34:00,827,36,19687.8,
18840,08:34:00,08:34:00,831,37,20041.14,
18840,08:35:00,08:35:00,834,38,20391.48,
18840,08:36:00,08:36:00,832,39,20624.25,
18840,08:37:00,08:37:00,13089,40,20859.13,
19029,09:51:00,09:56:00,3099,1,0,
19029,09:57:00,09:57:00,10104,2,590.74,
19029,09:58:00,09:58:00,1553,3,821.24,
19029,10:00:00,10:00:00,1585,4,1427.52,
19029,10:01:00,10:01:00,1581,5,1954.91,
19029,10:02:00,10:02:00,1579,6,2306.5,
19029,10:03:00,10:03:00,1577,7,2859.13,
19029,10:04:00,10:04:00,1575,8,3338.45,
19029,10:05:00,10:05:00,1573,9,3703.68,
19029,10:07:00,10:07:00,1542,10,4654.72,
19029,10:08:00,10:08:00,1540,11,5076.44,
19029,10:10:00,10:10:00,1536,12,5525.2,
19029,10:12:00,10:12:00,1521,13,6020.3,
19029,10:13:00,10:13:00,1515,14,6655.9,
19029,10:14:00,10:14:00,142464,15,7287.98,
19029,10:15:00,10:15:00,1337,16,7846.89,
19029,10:16:00,10:16:00,1335,17,8286.88,
19029,10:17:00,10:17:00,147026,18,8754.4,
19029,10:19:00,10:19:00,147024,19,9390.58,
19029,10:20:00,10:20:00,147047,20,9901.7,
19029,10:22:00,10:22:00,147045,21,10540.54,
19029,10:24:00,10:24:00,148070,22,11164.55,
19029,10:26:00,10:26:00,1227,23,11863.07,
19029,10:31:00,10:31:00,1981,24,13071.79,
19029,10:33:00,10:33:00,1239,25,13804.78,
19029,10:34:00,10:34:00,1141,26,14293.14,
19029,10:36:00,10:36:00,1139,27,14765.92,
19029,10:38:00,10:38:00,164529,28,15201.35,
19029,10:39:00,10:39:00,1111,29,15690.19,
19029,10:40:00,10:40:00,1127,30,16136.8,
19029,10:42:00,10:42:00,1131,31,16825.82,
19029,10:42:00,10:42:00,1130,32,17181.81,
19029,10:44:00,10:44:00,816,33,18072.29,
19029,10:45:00,10:45:00,141510,34,18524.54,
19029,10:48:00,10:48:00,139068,35,19408.94,
19029,10:49:00,10:49:00,827,36,19687.8,
19029,10:50:00,10:50:00,831,37,20041.14,
19029,10:51:00,10:51:00,834,38,20391.48,
19029,10:52:00,10:52:00,832,39,20624.25,
19029,10:52:00,10:52:00,13089,40,20859.13,
19169,07:44:00,07:47:00,3099,1,0,
19169,07:48:00,07:48:00,10104,2,590.74,
19169,07:49:00,07:49:00,1553,3,821.24,
19169,07:50:00,07:50:00,1585,4,1427.52,
19169,07:51:00,07:51:00,1581,5,1954.91,
19169,07:52:00,07:52:00,1579,6,2306.5,
19169,07:53:00,07:53:00,1577,7,2859.13,
19169,07:54:00,07:54:00,1575,8,3338.45,
19169,07:55:00,07:55:00,1573,9,3703.68,
19169,07:57:00,07:57:00,1542,10,4654.72,
19169,07:58:00,07:58:00,1540,11,5076.44,
19169,07:59:00,07:59:00,1536,12,5525.2,
19169,08:01:00,08:01:00,1521,13,6020.3,
19169,08:02:00,08:02:00,1515,14,6655.9,
19169,08:02:00,08:02:00,142464,15,7287.98,
19169,08:03:00,08:03:00,1337,16,7846.89,
19169,08:04:00,08:04:00,1335,17,8286.88,
19169,08:05:00,08:05:00,147026,18,8754.4,
19169,08:07:00,08:07:00,147024,19,9390.58,
19169,08:08:00,08:08:00,147047,20,9901.7,
19169,08:09:00,08:09:00,147045,21,10540.54,
19169,08:11:00,08:11:00,148070,22,11164.55,
19169,08:14:00,08:14:00,1227,23,11863.07,
19169,08:18:00,08:18:00,1981,24,13071.79,
19169,08:19:00,08:19:00,1239,25,13804.78,
19169,08:21:00,08:21:00,1141,26,14293.14,
19169,08:23:00,08:23:00,1139,27,14765.92,
19169,08:24:00,08:24:00,164529,28,15201.35,
19169,08:25:00,08:25:00,1111,29,15690.19,
19169,08:26:00,08:26:00,1127,30,16136.8,
19169,08:27:00,08:27:00,1131,31,16825.82,
19169,08:28:00,08:28:00,1130,32,17181.81,
19169,08:30:00,08:30:00,816,33,18072.29,
19169,08:31:00,08:31:00,141510,34,18524.54,
19169,08:33:00,08:33:00,139068,35,19408.94,
19169,08:34:00,08:34:00,827,36,19687.8,
19169,08:34:00,08:34:00,831,37,20041.14,
19169,08:35:00,08:35:00,834,38,20391.48,
19169,08:36:00,08:36:00,832,39,20624.25,
19169,08:37:00,08:37:00,13089,40,20859.13,
19303,13:04:00,13:08:00,3099,1,0,
19303,13:09:00,13:09:00,10104,2,590.74,
19303,13:10:00,13:10:00,1553,3,821.24,
19303,13:12:00,13:12:00,1585,4,1427.52,
19303,13:13:00,13:13:00,1581,5,1954.91,
19303,13:14:00,13:14:00,1579,6,2306.5,
19303,13:15:00,13:15:00,1577,7,2859.13,
19303,13:16:00,13:16:00,1575,8,3338.45,
19303,13:17:00,13:17:00,1573,9,3703.68,
19303,13:19:00,13:19:00,1542,10,4654.72,
19303,13:20:00,13:20:00,1540,11,5076.44,
19303,13:22:00,13:22:00,1536,12,5525.2,
19303,13:23:00,13:23:00,1521,13,6020.3,
19303,13:25:00,13:25:00,1515,14,6655.9,
19303,13:26:00,13:26:00,142464,15,7287.98,
19303,13:27:00,13:27:00,1337,16,7846.89,
19303,13:28:00,13:28:00,1335,17,8286.88,
19303,13:29:00,13:29:00,147026,18,8754.4,
19303,13:31:00,13:31:00,147024,19,9390.58,
19303,13:32:00,13:32:00,147047,20,9901.7,
19303,13:34:00,13:34:00,147045,21,10540.54,
19303,13:36:00,13:36:00,148070,22,11164.55,
19303,13:38:00,13:38:00,1227,23,11863.07,
19303,13:43:00,13:43:00,1981,24,13071.79,
19303,13:45:00,13:45:00,1239,25,13804.78,
19303,13:46:00,13:46:00,1141,26,14293.14,
19303,13:48:00,13:48:00,1139,27,14765.92,
19303,13:50:00,13:50:00,164529,28,15201.35,
19303,13:51:00,13:51:00,1111,29,15690.19,
19303,13:52:00,13:52:00,1127,30,16136.8,
19303,13:54:00,13:54:00,1131,31,16825.82,
19303,13:54:00,13:54:00,1130,32,17181.81,
19303,13:56:00,13:56:00,816,33,18072.29,
19303,13:57:00,13:57:00,141510,34,18524.54,
19303,14:00:00,14:00:00,139068,35,19408.94,
19303,14:01:00,14:01:00,827,36,19687.8,
19303,14:02:00,14:02:00,831,37,20041.14,
19303,14:03:00,14:03:00,834,38,20391.48,
19303,14:04:00,14:04:00,832,39,20624.25,
19303,14:05:00,14:05:00,13089,40,20859.13,
19856,10:02:00,10:07:00,3099,1,0,
19856,10:08:00,10:08:00,10104,2,590.74,
19856,10:09:00,10:09:00,1553,3,821.24,
19856,10:11:00,10:11:00,1585,4,1427.52,
19856,10:12:00,10:12:00,1581,5,1954.91,
19856,10:13:00,10:13:00,1579,6,2306.5,
19856,10:14:00,10:14:00,1577,7,2859.13,
19856,10:15:00,10:15:00,1575,8,3338.45,
19856,10:16:00,10:16:00,1573,9,3703.68,
19856,10:18:00,10:18:00,1542,10,4654.72,
19856,10:19:00,10:19:00,1540,11,5076.44,
19856,10:21:00,10:21:00,1536,12,5525.2,
19856,10:23:00,10:23:00,1521,13,6020.3,
19856,10:24:00,10:24:00,1515,14,6655.9,
19856,10:25:00,10:25:00,142464,15,7287.98,
19856,10:26:00,10:26:00,1337,16,7846.89,
19856,10:27:00,10:27:00,1335,17,8286.88,
19856,10:28:00,10:28:00,147026,18,8754.4,
19856,10:30:00,10:30:00,147024,19,9390.58,
19856,10:31:00,10:31:00,147047,20,9901.7,
19856,10:33:00,10:33:00,147045,21,10540.54,
19856,10:35:00,10:35:00,148070,22,11164.55,
19856,10:37:00,10:37:00,1227,23,11863.07,
19856,10:42:00,10:42:00,1981,24,13071.79,
19856,10:44:00,10:44:00,1239,25,13804.78,
19856,10:45:00,10:45:00,1141,26,14293.14,
19856,10:47:00,10:47:00,1139,27,14765.92,
19856,10:48:00,10:48:00,164529,28,15201.35,
19856,10:50:00,10:50:00,1111,29,15690.19,
19856,10:51:00,10:51:00,1127,30,16136.8,
19856,10:53:00,10:53:00,1131,31,16825.82,
19856,10:53:00,10:53:00,1130,32,17181.81,
19856,10:55:00,10:55:00,816,33,18072.29,
19856,10:56:00,10:56:00,141510,34,18524.54,
19856,10:59:00,10:59:00,139068,35,19408.94,
19856,11:00:00,11:00:00,827,36,19687.8,
19856,11:01:00,11:01:00,831,37,20041.14,
19856,11:02:00,11:02:00,834,38,20391.48,
19856,11:03:00,11:03:00,832,39,20624.25,
19856,11:03:00,11:03:00,13089,40,20859.13,
20153,08:48:00,08:52:00,3099,1,0,
20153,08:53:00,08:53:00,10104,2,590.74,
20153,08:54:00,08:54:00,1553,3,821.24,
20153,08:56:00,08:56:00,1585,4,1427.52,
20153,08:57:00,08:57:00,1581,5,1954.91,
20153,08:58:00,08:58:00,1579,6,2306.5,
20153,08:59:00,08:59:00,1577,7,2859.13,
20153,09:00:00,09:00:00,1575,8,3338.45,
20153,09:01:00,09:01:00,1573,9,3703.68,
20153,09:04:00,09:04:00,1542,10,4654.72,
20153,09:05:00,09:05:00,1540,11,5076.44,
20153,09:07:00,09:07:00,1536,12,5525.2,
20153,09:08:00,09:08:00,1521,13,6020.3,
20153,09:10:00,09:10:00,1515,14,6655.9,
20153,09:11:00,09:11:00,142464,15,7287.98,
20153,09:12:00,09:12:00,1337,16,7846.89,
20153,09:13:00,09:13:00,1335,17,8286.88,
20153,09:14:00,09:14:00,147026,18,8754.4,
20153,09:15:00,09:15:00,147024,19,9390.58,
20153,09:17:00,09:17:00,147047,20,9901.7,
20153,09:19:00,09:19:00,147045,21,10540.54,
20153,09:21:00,09:21:00,148070,22,11164.55,
20153,09:24:00,09:24:00,1227,23,11863.07,
20153,09:29:00,09:29:00,1981,24,13071.79,
20153,09:31:00,09:31:00,1239,25,13804.78,
20153,09:32:00,09:32:00,1141,26,14293.14,
20153,09:35:00,09:35:00,1139,27,14765.92,
20153,09:37:00,09:37:00,164529,28,15201.35,
20153,09:38:00,09:38:00,1111,29,15690.19,
20153,09:40:00,09:40:00,1127,30,16136.8,
20153,09:41:00,09:41:00,1131,31,16825.82,
20153,09:42:00,09:42:00,1130,32,17181.81,
20153,09:43:00,09:43:00,816,33,18072.29,
20153,09:45:00,09:45:00,141510,34,18524.54,
20153,09:48:00,09:48:00,139068,35,19408.94,
20153,09:48:00,09:48:00,827,36,19687.8,
20153,09:49:00,09:49:00,831,37,20041.14,
20153,09:50:00,09:50:00,834,38,20391.48,
20153,09:51:00,09:51:00,832,39,20624.25,
20153,09:52:00,09:52:00,13089,40,20859.13,
20163,13:05:00,13:11:00,3099,1,0,
20163,13:12:00,13:12:00,10104,2,590.74,
20163,13:13:00,13:13:00,1553,3,821.24,
20163,13:14:00,13:14:00,1585,4,1427.52,
20163,13:15:00,13:15:00,1581,5,1954.91,
20163,13:16:00,13:16:00,1579,6,2306.5,
20163,13:17:00,13:17:00,1577,7,2859.13,
20163,13:19:00,13:19:00,1575,8,3338.45,
20163,13:20:00,13:20:00,1573,9,3703.68,
20163,13:22:00,13:22:00,1542,10,4654.72,
20163,13:23:00,13:23:00,1540,11,5076.44,
20163,13:25:00,13:25:00,1536,12,5525.2,
20163,13:26:00,13:26:00,1521,13,6020.3,
20163,13:28:00,13:28:00,1515,14,6655.9,
20163,13:29:00,13:29:00,142464,15,7287.98,
20163,13:30:00,13:30:00,1337,16,7846.89,
20163,13:31:00,13:31:00,1335,17,8286.88,
20163,13:32:00,13:32:00,147026,18,8754.4,
20163,13:33:00,13:33:00,147024,19,9390.58,
20163,13:35:00,13:35:00,147047,20,9901.7,
20163,13:37:00,13:37:00,147045,21,10540.54,
20163,13:39:00,13:39:00,148070,22,11164.55,
20163,13:41:00,13:41:00,1227,23,11863.07,
20163,13:46:00,13:46:00,1981,24,13071.79,
20163,13:47:00,13:47:00,1239,25,13804.78,
20163,13:49:00,13:49:00,1141,26,14293.14,
20163,13:51:00,13:51:00,1139,27,14765.92,
20163,13:52:00,13:52:00,164529,28,15201.35,
20163,13:54:00,13:54:00,1111,29,15690.19,
20163,13:55:00,13:55:00,1127,30,16136.8,
20163,13:56:00,13:56:00,1131,31,16825.82,
20163,13:57:00,13:57:00,1130,32,17181.81,
20163,13:59:00,13:59:00,816,33,18072.29,
20163,14:00:00,14:00:00,141510,34,18524.54,
20163,14:03:00,14:03:00,139068,35,19408.94,
20163,14:04:00,14:04:00,827,36,19687.8,
20163,14:05:00,14:05:00,831,37,20041.14,
20163,14:06:00,14:06:00,834,38,20391.48,
20163,14:06:00,14:06:00,832,39,20624.25,
20163,14:07:00,14:07:00,13089,40,20859.13,
20284,10:14:00,10:18:00,3099,1,0,
20284,10:19:00,10:19:00,10104,2,590.74,
20284,10:20:00,10:20:00,1553,3,821.24,
20284,10:21:00,10:21:00,1585,4,1427.52,
20284,10:23:00,10:23:00,1581,5,1954.91,
20284,10:23:00,10:23:00,1579,6,2306.5,
20284,10:25:00,10:25:00,1577,7,2859.13,
20284,10:26:00,10:26:00,1575,8,3338.45,
20284,10:27:00,10:27:00,1573,9,3703.68,
20284,10:29:00,10:29:00,1542,10,4654.72,
20284,10:30:00,10:30:00,1540,11,5076.44,
20284,10:32:00,10:32:00,1536,12,5525.2,
20284,10:34:00,10:34:00,1521,13,6020.3,
20284,10:35:00,10:35:00,1515,14,6655.9,
20284,10:36:00,10:36:00,142464,15,7287.98,
20284,10:37:00,10:37:00,1337,16,7846.89,
20284,10:38:00,10:38:00,1335,17,8286.88,
20284,10:39:00,10:39:00,147026,18,8754.4,
20284,10:40:00,10:40:00,147024,19,9390.58,
20284,10:42:00,10:42:00,147047,20,9901.7,
20284,10:44:00,10:44:00,147045,21,10540.54,
20284,10:46:00,10:46:00,148070,22,11164.55,
20284,10:48:00,10:48:00,1227,23,11863.07,
20284,10:53:00,10:53:00,1981,24,13071.79,
20284,10:54:00,10:54:00,1239,25,13804.78,
20284,10:56:00,10:56:00,1141,26,14293.14,
20284,10:58:00,10:58:00,1139,27,14765.92,
20284,10:59:00,10:59:00,164529,28,15201.35,
20284,11:01:00,11:01:00,1111,29,15690.19,
20284,11:02:00,11:02:00,1127,30,16136.8,
20284,11:03:00,11:03:00,1131,31,16825.82,
20284,11:04:00,11:04:00,1130,32,17181.81,
20284,11:06:00,11:06:00,816,33,18072.29,
20284,11:07:00,11:07:00,141510,34,18524.54,
20284,11:10:00,11:10:00,139068,35,19408.94,
20284,11:11:00,11:11:00,827,36,19687.8,
20284,11:12:00,11:12:00,831,37,20041.14,
20284,11:13:00,11:13:00,834,38,20391.48,
20284,11:13:00,11:13:00,832,39,20624.25,
20284,11:14:00,11:14:00,13089,40,20859.13,
20539,19:35:06,19:38:00,3099,1,0,
20539,19:39:00,19:39:00,10104,2,590.74,
20539,19:40:00,19:40:00,1553,3,821.24,
20539,19:41:00,19:41:00,1585,4,1427.52,
20539,19:42:00,19:42:00,1581,5,1954.91,
20539,19:43:00,19:43:00,1579,6,2306.5,
20539,19:44:00,19:44:00,1577,7,2859.13,
20539,19:46:00,19:46:00,1575,8,3338.45,
20539,19:46:00,19:46:00,1573,9,3703.68,
20539,19:49:00,19:49:00,1542,10,4654.72,
20539,19:50:00,19:50:00,1540,11,5076.44,
20539,19:51:00,19:51:00,1536,12,5525.2,
20539,19:53:00,19:53:00,1521,13,6020.3,
20539,19:54:00,19:54:00,1515,14,6655.9,
20539,19:55:00,19:55:00,142464,15,7287.98,
20539,19:56:00,19:56:00,1337,16,7846.89,
20539,19:57:00,19:57:00,1335,17,8286.88,
20539,19:58:00,19:58:00,147026,18,8754.4,
20539,20:00:00,20:00:00,147024,19,9390.58,
20539,20:01:00,20:01:00,147047,20,9901.7,
20539,20:03:00,20:03:00,147045,21,10540.54,
20539,20:05:00,20:05:00,148070,22,11164.55,
20539,20:07:00,20:07:00,1227,23,11863.07,
20539,20:12:00,20:12:00,1981,24,13071.79,
20539,20:14:00,20:14:00,1239,25,13804.78,
20539,20:15:00,20:15:00,1141,26,14293.14,
20539,20:17:00,20:17:00,1139,27,14765.92,
20539,20:18:00,20:18:00,164529,28,15201.35,
20539,20:20:00,20:20:00,1111,29,15690.19,
20539,20:21:00,20:21:00,1127,30,16136.8,
20539,20:22:00,20:22:00,1131,31,16825.82,
20539,20:22:00,20:22:00,1130,32,17181.81,
20539,20:24:00,20:24:00,816,33,18072.29,
20539,20:25:00,20:25:00,141510,34,18524.54,
20539,20:28:00,20:28:00,139068,35,19408.94,
20539,20:29:00,20:29:00,827,36,19687.8,
20539,20:30:00,20:30:00,831,37,20041.14,
20539,20:31:00,20:31:00,834,38,20391.48,
20539,20:32:00,20:32:00,832,39,20624.25,
20539,20:32:00,20:32:00,13089,40,20859.13,
20653,07:56:00,08:00:00,3099,1,0,
20653,08:01:00,08:01:00,10104,2,590.74,
20653,08:02:00,08:02:00,1553,3,821.24,
20653,08:04:00,08:04:00,1585,4,1427.52,
20653,08:05:00,08:05:00,1581,5,1954.91,
20653,08:06:00,08:06:00,1579,6,2306.5,
20653,08:07:00,08:07:00,1577,7,2859.13,
20653,08:08:00,08:08:00,1575,8,3338.45,
20653,08:09:00,08:09:00,1573,9,3703.68,
20653,08:12:00,08:12:00,1542,10,4654.72,
20653,08:13:00,08:13:00,1540,11,5076.44,
20653,08:15:00,08:15:00,1536,12,5525.2,
20653,08:17:00,08:17:00,1521,13,6020.3,
20653,08:18:00,08:18:00,1515,14,6655.9,
20653,08:19:00,08:19:00,142464,15,7287.98,
20653,08:20:00,08:20:00,1337,16,7846.89,
20653,08:21:00,08:21:00,1335,17,8286.88,
20653,08:22:00,08:22:00,147026,18,8754.4,
20653,08:24:00,08:24:00,147024,19,9390.58,
20653,08:25:00,08:25:00,147047,20,9901.7,
20653,08:27:00,08:27:00,147045,21,10540.54,
20653,08:30:00,08:30:00,148070,22,11164.55,
20653,08:33:00,08:33:00,1227,23,11863.07,
20653,08:37:00,08:37:00,1981,24,13071.79,
20653,08:39:00,08:39:00,1239,25,13804.78,
20653,08:41:00,08:41:00,1141,26,14293.14,
20653,08:43:00,08:43:00,1139,27,14765.92,
20653,08:45:00,08:45:00,164529,28,15201.35,
20653,08:47:00,08:47:00,1111,29,15690.19,
20653,08:48:00,08:48:00,1127,30,16136.8,
20653,08:50:00,08:50:00,1131,31,16825.82,
20653,08:50:00,08:50:00,1130,32,17181.81,
20653,08:52:00,08:52:00,816,33,18072.29,
20653,08:53:00,08:53:00,141510,34,18524.54,
20653,08:56:00,08:56:00,139068,35,19408.94,
20653,08:57:00,08:57:00,827,36,19687.8,
20653,08:58:00,08:58:00,831,37,20041.14,
20653,08:59:00,08:59:00,834,38,20391.48,
20653,09:00:00,09:00:00,832,39,20624.25,
20653,09:00:00,09:00:00,13089,40,20859.13,
20663,21:27:00,21:33:00,3099,1,0,
20663,21:34:00,21:34:00,10104,2,590.74,
20663,21:35:00,21:35:00,1553,3,821.24,
20663,21:36:00,21:36:00,1585,4,1427.52,
20663,21:37:00,21:37:00,1581,5,1954.91,
20663,21:38:00,21:38:00,1579,6,2306.5,
20663,21:39:00,21:39:00,1577,7,2859.13,
20663,21:40:00,21:40:00,1575,8,3338.45,
20663,21:41:00,21:41:00,1573,9,3703.68,
20663,21:44:00,21:44:00,1542,10,4654.72,
20663,21:45:00,21:45:00,1540,11,5076.44,
20663,21:47:00,21:47:00,1536,12,5525.2,
20663,21:48:00,21:48:00,1521,13,6020.3,
20663,21:49:00,21:49:00,1515,14,6655.9,
20663,21:50:00,21:50:00,142464,15,7287.98,
20663,21:51:00,21:51:00,1337,16,7846.89,
20663,21:52:00,21:52:00,1335,17,8286.88,
20663,21:53:00,21:53:00,147026,18,8754.4,
20663,21:55:00,21:55:00,147024,19,9390.58,
20663,21:56:00,21:56:00,147047,20,9901.7,
20663,21:57:00,21:57:00,147045,21,10540.54,
20663,21:59:00,21:59:00,148070,22,11164.55,
20663,22:01:00,22:01:00,1227,23,11863.07,
20663,22:05:00,22:05:00,1981,24,13071.79,
20663,22:07:00,22:07:00,1239,25,13804.78,
20663,22:08:00,22:08:00,1141,26,14293.14,
20663,22:10:00,22:10:00,1139,27,14765.92,
20663,22:11:00,22:11:00,164529,28,15201.35,
20663,22:13:00,22:13:00,1111,29,15690.19,
20663,22:14:00,22:14:00,1127,30,16136.8,
20663,22:15:00,22:15:00,1131,31,16825.82,
20663,22:15:00,22:15:00,1130,32,17181.81,
20663,22:17:00,22:17:00,816,33,18072.29,
20663,22:18:00,22:18:00,141510,34,18524.54,
20663,22:20:00,22:20:00,139068,35,19408.94,
20663,22:21:00,22:21:00,827,36,19687.8,
20663,22:22:00,22:22:00,831,37,20041.14,
20663,22:22:00,22:22:00,834,38,20391.48,
20663,22:23:00,22:23:00,832,39,20624.25,
20663,22:24:00,22:24:00,13089,40,20859.13,
20761,17:18:00,17:23:00,3099,1,0,
20761,17:24:00,17:24:00,10104,2,590.74,
20761,17:25:00,17:25:00,1553,3,821.24,
20761,17:27:00,17:27:00,1585,4,1427.52,
20761,17:28:00,17:28:00,1581,5,1954.91,
20761,17:29:00,17:29:00,1579,6,2306.5,
20761,17:30:00,17:30:00,1577,7,2859.13,
20761,17:31:00,17:31:00,1575,8,3338.45,
20761,17:32:00,17:32:00,1573,9,3703.68,
20761,17:34:00,17:34:00,1542,10,4654.72,
20761,17:35:00,17:35:00,1540,11,5076.44,
20761,17:37:00,17:37:00,1536,12,5525.2,
20761,17:38:00,17:38:00,1521,13,6020.3,
20761,17:40:00,17:40:00,1515,14,6655.9,
20761,17:41:00,17:41:00,142464,15,7287.98,
20761,17:42:00,17:42:00,1337,16,7846.89,
20761,17:43:00,17:43:00,1335,17,8286.88,
20761,17:44:00,17:44:00,147026,18,8754.4,
20761,17:45:00,17:45:00,147024,19,9390.58,
20761,17:47:00,17:47:00,147047,20,9901.7,
20761,17:48:00,17:48:00,147045,21,10540.54,
20761,17:51:00,17:51:00,148070,22,11164.55,
20761,17:53:00,17:53:00,1227,23,11863.07,
20761,17:57:00,17:57:00,1981,24,13071.79,
20761,17:59:00,17:59:00,1239,25,13804.78,
20761,18:01:00,18:01:00,1141,26,14293.14,
20761,18:03:00,18:03:00,1139,27,14765.92,
20761,18:04:00,18:04:00,164529,28,15201.35,
20761,18:06:00,18:06:00,1111,29,15690.19,
20761,18:07:00,18:07:00,1127,30,16136.8,
20761,18:08:00,18:08:00,1131,31,16825.82,
20761,18:09:00,18:09:00,1130,32,17181.81,
20761,18:11:00,18:11:00,816,33,18072.29,
20761,18:12:00,18:12:00,141510,34,18524.54,
20761,18:15:00,18:15:00,139068,35,19408.94,
20761,18:16:00,18:16:00,827,36,19687.8,
20761,18:17:00,18:17:00,831,37,20041.14,
20761,18:18:00,18:18:00,834,38,20391.48,
20761,18:19:00,18:19:00,832,39,20624.25,
20761,18:19:00,18:19:00,13089,40,20859.13,
20805,12:48:00,12:51:00,3099,1,0,
20805,12:52:00,12:52:00,10104,2,590.74,
20805,12:53:00,12:53:00,1553,3,821.24,
20805,12:55:00,12:55:00,1585,4,1427.52,
20805,12:56:00,12:56:00,1581,5,1954.91,
20805,12:57:00,12:57:00,1579,6,2306.5,
20805,12:58:00,12:58:00,1577,7,2859.13,
20805,12:59:00,12:59:00,1575,8,3338.45,
20805,13:00:00,13:00:00,1573,9,3703.68,
20805,13:02:00,13:02:00,1542,10,4654.72,
20805,13:03:00,13:03:00,1540,11,5076.44,
20805,13:05:00,13:05:00,1536,12,5525.2,
20805,13:06:00,13:06:00,1521,13,6020.3,
20805,13:08:00,13:08:00,1515,14,6655.9,
20805,13:09:00,13:09:00,142464,15,7287.98,
20805,13:10:00,13:10:00,1337,16,7846.89,
20805,13:11:00,13:11:00,1335,17,8286.88,
20805,13:12:00,13:12:00,147026,18,8754.4,
20805,13:14:00,13:14:00,147024,19,9390.58,
20805,13:15:00,13:15:00,147047,20,9901.7,
20805,13:17:00,13:17:00,147045,21,10540.54,
20805,13:19:00,13:19:00,148070,22,11164.55,
20805,13:21:00,13:21:00,1227,23,11863.07,
20805,13:26:00,13:26:00,1981,24,13071.79,
20805,13:28:00,13:28:00,1239,25,13804.78,
20805,13:29:00,13:29:00,1141,26,14293.14,
20805,13:31:00,13:31:00,1139,27,14765.92,
20805,13:33:00,13:33:00,164529,28,15201.35,
20805,13:34:00,13:34:00,1111,29,15690.19,
20805,13:35:00,13:35:00,1127,30,16136.8,
20805,13:37:00,13:37:00,1131,31,16825.82,
20805,13:37:00,13:37:00,1130,32,17181.81,
20805,13:39:00,13:39:00,816,33,18072.29,
20805,13:40:00,13:40:00,141510,34,18524.54,
20805,13:43:00,13:43:00,139068,35,19408.94,
20805,13:44:00,13:44:00,827,36,19687.8,
20805,13:45:00,13:45:00,831,37,20041.14,
20805,13:46:00,13:46:00,834,38,20391.48,
20805,13:47:00,13:47:00,832,39,20624.25,
20805,13:48:00,13:48:00,13089,40,20859.13,
20810,16:59:00,17:05:00,3099,1,0,
20810,17:06:00,17:06:00,10104,2,590.74,
20810,17:07:00,17:07:00,1553,3,821.24,
20810,17:09:00,17:09:00,1585,4,1427.52,
20810,17:10:00,17:10:00,1581,5,1954.91,
20810,17:11:00,17:11:00,1579,6,2306.5,
20810,17:12:00,17:12:00,1577,7,2859.13,
20810,17:13:00,17:13:00,1575,8,3338.45,
20810,17:14:00,17:14:00,1573,9,3703.68,
20810,17:16:00,17:16:00,1542,10,4654.72,
20810,17:17:00,17:17:00,1540,11,5076.44,
20810,17:19:00,17:19:00,1536,12,5525.2,
20810,17:20:00,17:20:00,1521,13,6020.3,
20810,17:22:00,17:22:00,1515,14,6655.9,
20810,17:23:00,17:23:00,142464,15,7287.98,
20810,17:24:00,17:24:00,1337,16,7846.89,
20810,17:25:00,17:25:00,1335,17,8286.88,
20810,17:26:00,17:26:00,147026,18,8754.4,
20810,17:27:00,17:27:00,147024,19,9390.58,
20810,17:29:00,17:29:00,147047,20,9901.7,
20810,17:30:00,17:30:00,147045,21,10540.54,
20810,17:33:00,17:33:00,148070,22,11164.55,
20810,17:35:00,17:35:00,1227,23,11863.07,
20810,17:39:00,17:39:00,1981,24,13071.79,
20810,17:41:00,17:41:00,1239,25,13804.78,
20810,17:43:00,17:43:00,1141,26,14293.14,
20810,17:45:00,17:45:00,1139,27,14765.92,
20810,17:46:00,17:46:00,164529,28,15201.35,
20810,17:48:00,17:48:00,1111,29,15690.19,
20810,17:49:00,17:49:00,1127,30,16136.8,
20810,17:50:00,17:50:00,1131,31,16825.82,
20810,17:51:00,17:51:00,1130,32,17181.81,
20810,17:53:00,17:53:00,816,33,18072.29,
20810,17:54:00,17:54:00,141510,34,18524.54,
20810,17:57:00,17:57:00,139068,35,19408.94,
20810,17:58:00,17:58:00,827,36,19687.8,
20810,17:59:00,17:59:00,831,37,20041.14,
20810,18:00:00,18:00:00,834,38,20391.48,
20810,18:01:00,18:01:00,832,39,20624.25,
20810,18:01:00,18:01:00,13089,40,20859.13,
20839,12:29:00,12:34:00,3099,1,0,
20839,12:35:00,12:35:00,10104,2,590.74,
20839,12:36:00,12:36:00,1553,3,821.24,
20839,12:38:00,12:38:00,1585,4,1427.52,
20839,12:39:00,12:39:00,1581,5,1954.91,
20839,12:40:00,12:40:00,1579,6,2306.5,
20839,12:41:00,12:41:00,1577,7,2859.13,
20839,12:42:00,12:42:00,1575,8,3338.45,
20839,12:43:00,12:43:00,1573,9,3703.68,
20839,12:45:00,12:45:00,1542,10,4654.72,
20839,12:46:00,12:46:00,1540,11,5076.44,
20839,12:48:00,12:48:00,1536,12,5525.2,
20839,12:49:00,12:49:00,1521,13,6020.3,
20839,12:51:00,12:51:00,1515,14,6655.9,
20839,12:52:00,12:52:00,142464,15,7287.98,
20839,12:53:00,12:53:00,1337,16,7846.89,
20839,12:54:00,12:54:00,1335,17,8286.88,
20839,12:55:00,12:55:00,147026,18,8754.4,
20839,12:57:00,12:57:00,147024,19,9390.58,
20839,12:58:00,12:58:00,147047,20,9901.7,
20839,13:00:00,13:00:00,147045,21,10540.54,
20839,13:02:00,13:02:00,148070,22,11164.55,
20839,13:04:00,13:04:00,1227,23,11863.07,
20839,13:09:00,13:09:00,1981,24,13071.79,
20839,13:11:00,13:11:00,1239,25,13804.78,
20839,13:12:00,13:12:00,1141,26,14293.14,
20839,13:14:00,13:14:00,1139,27,14765.92,
20839,13:16:00,13:16:00,164529,28,15201.35,
20839,13:17:00,13:17:00,1111,29,15690.19,
20839,13:18:00,13:18:00,1127,30,16136.8,
20839,13:20:00,13:20:00,1131,31,16825.82,
20839,13:20:00,13:20:00,1130,32,17181.81,
20839,13:22:00,13:22:00,816,33,18072.29,
20839,13:23:00,13:23:00,141510,34,18524.54,
20839,13:26:00,13:26:00,139068,35,19408.94,
20839,13:27:00,13:27:00,827,36,19687.8,
20839,13:28:00,13:28:00,831,37,20041.14,
20839,13:29:00,13:29:00,834,38,20391.48,
20839,13:30:00,13:30:00,832,39,20624.25,
20839,13:31:00,13:31:00,13089,40,20859.13,
21178,13:21:00,13:28:00,3099,1,0,
21178,13:29:00,13:29:00,10104,2,590.74,
21178,13:30:00,13:30:00,1553,3,821.24,
21178,13:32:00,13:32:00,1585,4,1427.52,
21178,13:33:00,13:33:00,1581,5,1954.91,
21178,13:34:00,13:34:00,1579,6,2306.5,
21178,13:35:00,13:35:00,1577,7,2859.13,
21178,13:36:00,13:36:00,1575,8,3338.45,
21178,13:37:00,13:37:00,1573,9,3703.68,
21178,13:39:00,13:39:00,1542,10,4654.72,
21178,13:40:00,13:40:00,1540,11,5076.44,
21178,13:42:00,13:42:00,1536,12,5525.2,
21178,13:43:00,13:43:00,1521,13,6020.3,
21178,13:45:00,13:45:00,1515,14,6655.9,
21178,13:46:00,13:46:00,142464,15,7287.98,
21178,13:47:00,13:47:00,1337,16,7846.89,
21178,13:48:00,13:48:00,1335,17,8286.88,
21178,13:49:00,13:49:00,147026,18,8754.4,
21178,13:51:00,13:51:00,147024,19,9390.58,
21178,13:52:00,13:52:00,147047,20,9901.7,
21178,13:54:00,13:54:00,147045,21,10540.54,
21178,13:56:00,13:56:00,148070,22,11164.55,
21178,13:58:00,13:58:00,1227,23,11863.07,
21178,14:03:00,14:03:00,1981,24,13071.79,
21178,14:05:00,14:05:00,1239,25,13804.78,
21178,14:06:00,14:06:00,1141,26,14293.14,
21178,14:08:00,14:08:00,1139,27,14765.92,
21178,14:10:00,14:10:00,164529,28,15201.35,
21178,14:11:00,14:11:00,1111,29,15690.19,
21178,14:12:00,14:12:00,1127,30,16136.8,
21178,14:14:00,14:14:00,1131,31,16825.82,
21178,14:14:00,14:14:00,1130,32,17181.81,
21178,14:16:00,14:16:00,816,33,18072.29,
21178,14:17:00,14:17:00,141510,34,18524.54,
21178,14:20:00,14:20:00,139068,35,19408.94,
21178,14:21:00,14:21:00,827,36,19687.8,
21178,14:22:00,14:22:00,831,37,20041.14,
21178,14:23:00,14:23:00,834,38,20391.48,
21178,14:24:00,14:24:00,832,39,20624.25,
21178,14:25:00,14:25:00,13089,40,20859.13,
21181,19:58:00,20:01:00,3099,1,0,
21181,20:02:00,20:02:00,10104,2,590.74,
21181,20:03:00,20:03:00,1553,3,821.24,
21181,20:04:00,20:04:00,1585,4,1427.52,
21181,20:05:00,20:05:00,1581,5,1954.91,
21181,20:06:00,20:06:00,1579,6,2306.5,
21181,20:07:00,20:07:00,1577,7,2859.13,
21181,20:09:00,20:09:00,1575,8,3338.45,
21181,20:09:00,20:09:00,1573,9,3703.68,
21181,20:12:00,20:12:00,1542,10,4654.72,
21181,20:13:00,20:13:00,1540,11,5076.44,
21181,20:14:00,20:14:00,1536,12,5525.2,
21181,20:16:00,20:16:00,1521,13,6020.3,
21181,20:17:00,20:17:00,1515,14,6655.9,
21181,20:18:00,20:18:00,142464,15,7287.98,
21181,20:19:00,20:19:00,1337,16,7846.89,
21181,20:20:00,20:20:00,1335,17,8286.88,
21181,20:21:00,20:21:00,147026,18,8754.4,
21181,20:23:00,20:23:00,147024,19,9390.58,
21181,20:24:00,20:24:00,147047,20,9901.7,
21181,20:26:00,20:26:00,147045,21,10540.54,
21181,20:28:00,20:28:00,148070,22,11164.55,
21181,20:30:00,20:30:00,1227,23,11863.07,
21181,20:34:00,20:34:00,1981,24,13071.79,
21181,20:36:00,20:36:00,1239,25,13804.78,
21181,20:38:00,20:38:00,1141,26,14293.14,
21181,20:40:00,20:40:00,1139,27,14765.92,
21181,20:41:00,20:41:00,164529,28,15201.35,
21181,20:42:00,20:42:00,1111,29,15690.19,
21181,20:43:00,20:43:00,1127,30,16136.8,
21181,20:45:00,20:45:00,1131,31,16825.82,
21181,20:45:00,20:45:00,1130,32,17181.81,
21181,20:47:00,20:47:00,816,33,18072.29,
21181,20:48:00,20:48:00,141510,34,18524.54,
21181,20:51:00,20:51:00,139068,35,19408.94,
21181,20:52:00,20:52:00,827,36,19687.8,
21181,20:52:00,20:52:00,831,37,20041.14,
21181,20:53:00,20:53:00,834,38,20391.48,
21181,20:54:00,20:54:00,832,39,20624.25,
21181,20:55:00,20:55:00,13089,40,20859.13,
21245,16:48:00,16:53:00,3099,1,0,
21245,16:54:00,16:54:00,10104,2,590.74,
21245,16:55:00,16:55:00,1553,3,821.24,
21245,16:57:00,16:57:00,1585,4,1427.52,
21245,16:58:00,16:58:00,1581,5,1954.91,
21245,16:59:00,16:59:00,1579,6,2306.5,
21245,17:00:00,17:00:00,1577,7,2859.13,
21245,17:01:00,17:01:00,1575,8,3338.45,
21245,17:02:00,17:02:00,1573,9,3703.68,
21245,17:05:00,17:05:00,1542,10,4654.72,
21245,17:06:00,17:06:00,1540,11,5076.44,
21245,17:08:00,17:08:00,1536,12,5525.2,
21245,17:09:00,17:09:00,1521,13,6020.3,
21245,17:10:00,17:10:00,1515,14,6655.9,
21245,17:11:00,17:11:00,142464,15,7287.98,
21245,17:12:00,17:12:00,1337,16,7846.89,
21245,17:13:00,17:13:00,1335,17,8286.88,
21245,17:14:00,17:14:00,147026,18,8754.4,
21245,17:16:00,17:16:00,147024,19,9390.58,
21245,17:18:00,17:18:00,147047,20,9901.7,
21245,17:20:00,17:20:00,147045,21,10540.54,
21245,17:22:00,17:22:00,148070,22,11164.55,
21245,17:26:00,17:26:00,1227,23,11863.07,
21245,17:31:00,17:31:00,1981,24,13071.79,
21245,17:33:00,17:33:00,1239,25,13804.78,
21245,17:34:00,17:34:00,1141,26,14293.14,
21245,17:37:00,17:37:00,1139,27,14765.92,
21245,17:39:00,17:39:00,164529,28,15201.35,
21245,17:40:00,17:40:00,1111,29,15690.19,
21245,17:42:00,17:42:00,1127,30,16136.8,
21245,17:43:00,17:43:00,1131,31,16825.82,
21245,17:44:00,17:44:00,1130,32,17181.81,
21245,17:45:00,17:45:00,816,33,18072.29,
21245,17:47:00,17:47:00,141510,34,18524.54,
21245,17:50:00,17:50:00,139068,35,19408.94,
21245,17:51:00,17:51:00,827,36,19687.8,
21245,17:52:00,17:52:00,831,37,20041.14,
21245,17:53:00,17:53:00,834,38,20391.48,
21245,17:54:00,17:54:00,832,39,20624.25,
21245,17:54:00,17:54:00,13089,40,20859.13,
21302,16:39:00,16:43:00,3099,1,0,
21302,16:44:00,16:44:00,10104,2,590.74,
21302,16:45:00,16:45:00,1553,3,821.24,
21302,16:47:00,16:47:00,1585,4,1427.52,
21302,16:48:00,16:48:00,1581,5,1954.91,
21302,16:49:00,16:49:00,1579,6,2306.5,
21302,16:50:00,16:50:00,1577,7,2859.13,
21302,16:51:00,16:51:00,1575,8,3338.45,
21302,16:52:00,16:52:00,1573,9,3703.68,
21302,16:54:00,16:54:00,1542,10,4654.72,
21302,16:56:00,16:56:00,1540,11,5076.44,
21302,16:57:00,16:57:00,1536,12,5525.2,
21302,16:59:00,16:59:00,1521,13,6020.3,
21302,17:00:00,17:00:00,1515,14,6655.9,
21302,17:01:00,17:01:00,142464,15,7287.98,
21302,17:02:00,17:02:00,1337,16,7846.89,
21302,17:03:00,17:03:00,1335,17,8286.88,
21302,17:04:00,17:04:00,147026,18,8754.4,
21302,17:06:00,17:06:00,147024,19,9390.58,
21302,17:07:00,17:07:00,147047,20,9901.7,
21302,17:09:00,17:09:00,147045,21,10540.54,
21302,17:12:00,17:12:00,148070,22,11164.55,
21302,17:16:00,17:16:00,1227,23,11863.07,
21302,17:20:00,17:20:00,1981,24,13071.79,
21302,17:22:00,17:22:00,1239,25,13804.78,
21302,17:24:00,17:24:00,1141,26,14293.14,
21302,17:26:00,17:26:00,1139,27,14765.92,
21302,17:28:00,17:28:00,164529,28,15201.35,
21302,17:30:00,17:30:00,1111,29,15690.19,
21302,17:31:00,17:31:00,1127,30,16136.8,
21302,17:33:00,17:33:00,1131,31,16825.82,
21302,17:33:00,17:33:00,1130,32,17181.81,
21302,17:35:00,17:35:00,816,33,18072.29,
21302,17:36:00,17:36:00,141510,34,18524.54,
21302,17:40:00,17:40:00,139068,35,19408.94,
21302,17:41:00,17:41:00,827,36,19687.8,
21302,17:42:00,17:42:00,831,37,20041.14,
21302,17:43:00,17:43:00,834,38,20391.48,
21302,17:43:00,17:43:00,832,39,20624.25,
21302,17:44:00,17:44:00,13089,40,20859.13,
21517,20:07:00,20:11:00,3099,1,0,
21517,20:12:00,20:12:00,10104,2,590.74,
21517,20:13:00,20:13:00,1553,3,821.24,
21517,20:15:00,20:15:00,1585,4,1427.52,
21517,20:16:00,20:16:00,1581,5,1954.91,
21517,20:17:00,20:17:00,1579,6,2306.5,
21517,20:18:00,20:18:00,1577,7,2859.13,
21517,20:19:00,20:19:00,1575,8,3338.45,
21517,20:20:00,20:20:00,1573,9,3703.68,
21517,20:22:00,20:22:00,1542,10,4654.72,
21517,20:23:00,20:23:00,1540,11,5076.44,
21517,20:25:00,20:25:00,1536,12,5525.2,
21517,20:26:00,20:26:00,1521,13,6020.3,
21517,20:28:00,20:28:00,1515,14,6655.9,
21517,20:29:00,20:29:00,142464,15,7287.98,
21517,20:30:00,20:30:00,1337,16,7846.89,
21517,20:31:00,20:31:00,1335,17,8286.88,
21517,20:32:00,20:32:00,147026,18,8754.4,
21517,20:33:00,20:33:00,147024,19,9390.58,
21517,20:34:00,20:34:00,147047,20,9901.7,
21517,20:36:00,20:36:00,147045,21,10540.54,
21517,20:38:00,20:38:00,148070,22,11164.55,
21517,20:40:00,20:40:00,1227,23,11863.07,
21517,20:44:00,20:44:00,1981,24,13071.79,
21517,20:46:00,20:46:00,1239,25,13804.78,
21517,20:47:00,20:47:00,1141,26,14293.14,
21517,20:49:00,20:49:00,1139,27,14765.92,
21517,20:51:00,20:51:00,164529,28,15201.35,
21517,20:52:00,20:52:00,1111,29,15690.19,
21517,20:53:00,20:53:00,1127,30,16136.8,
21517,20:54:00,20:54:00,1131,31,16825.82,
21517,20:55:00,20:55:00,1130,32,17181.81,
21517,20:57:00,20:57:00,816,33,18072.29,
21517,20:58:00,20:58:00,141510,34,18524.54,
21517,21:01:00,21:01:00,139068,35,19408.94,
21517,21:01:00,21:01:00,827,36,19687.8,
21517,21:02:00,21:02:00,831,37,20041.14,
21517,21:03:00,21:03:00,834,38,20391.48,
21517,21:04:00,21:04:00,832,39,20624.25,
21517,21:04:00,21:04:00,13089,40,20859.13,
21618,08:37:00,08:42:00,3099,1,0,
21618,08:43:00,08:43:00,10104,2,590.74,
21618,08:44:00,08:44:00,1553,3,821.24,
21618,08:46:00,08:46:00,1585,4,1427.52,
21618,08:47:00,08:47:00,1581,5,1954.91,
21618,08:48:00,08:48:00,1579,6,2306.5,
21618,08:49:00,08:49:00,1577,7,2859.13,
21618,08:50:00,08:50:00,1575,8,3338.45,
21618,08:51:00,08:51:00,1573,9,3703.68,
21618,08:54:00,08:54:00,1542,10,4654.72,
21618,08:55:00,08:55:00,1540,11,5076.44,
21618,08:57:00,08:57:00,1536,12,5525.2,
21618,08:59:00,08:59:00,1521,13,6020.3,
21618,09:00:00,09:00:00,1515,14,6655.9,
21618,09:01:00,09:01:00,142464,15,7287.98,
21618,09:02:00,09:02:00,1337,16,7846.89,
21618,09:03:00,09:03:00,1335,17,8286.88,
21618,09:04:00,09:04:00,147026,18,8754.4,
21618,09:06:00,09:06:00,147024,19,9390.58,
21618,09:07:00,09:07:00,147047,20,9901.7,
21618,09:10:00,09:10:00,147045,21,10540.54,
21618,09:12:00,09:12:00,148070,22,11164.55,
21618,09:15:00,09:15:00,1227,23,11863.07,
21618,09:19:00,09:19:00,1981,24,13071.79,
21618,09:21:00,09:21:00,1239,25,13804.78,
21618,09:23:00,09:23:00,1141,26,14293.14,
21618,09:26:00,09:26:00,1139,27,14765.92,
21618,09:27:00,09:27:00,164529,28,15201.35,
21618,09:29:00,09:29:00,1111,29,15690.19,
21618,09:30:00,09:30:00,1127,30,16136.8,
21618,09:32:00,09:32:00,1131,31,16825.82,
21618,09:32:00,09:32:00,1130,32,17181.81,
21618,09:34:00,09:34:00,816,33,18072.29,
21618,09:35:00,09:35:00,141510,34,18524.54,
21618,09:38:00,09:38:00,139068,35,19408.94,
21618,09:39:00,09:39:00,827,36,19687.8,
21618,09:40:00,09:40:00,831,37,20041.14,
21618,09:41:00,09:41:00,834,38,20391.48,
21618,09:42:00,09:42:00,832,39,20624.25,
21618,09:42:00,09:42:00,13089,40,20859.13,
21672,19:13:00,19:16:00,3099,1,0,
21672,19:17:00,19:17:00,10104,2,590.74,
21672,19:18:00,19:18:00,1553,3,821.24,
21672,19:20:00,19:20:00,1585,4,1427.52,
21672,19:21:00,19:21:00,1581,5,1954.91,
21672,19:22:00,19:22:00,1579,6,2306.5,
21672,19:23:00,19:23:00,1577,7,2859.13,
21672,19:24:00,19:24:00,1575,8,3338.45,
21672,19:25:00,19:25:00,1573,9,3703.68,
21672,19:27:00,19:27:00,1542,10,4654.72,
21672,19:28:00,19:28:00,1540,11,5076.44,
21672,19:30:00,19:30:00,1536,12,5525.2,
21672,19:31:00,19:31:00,1521,13,6020.3,
21672,19:33:00,19:33:00,1515,14,6655.9,
21672,19:34:00,19:34:00,142464,15,7287.98,
21672,19:35:00,19:35:00,1337,16,7846.89,
21672,19:36:00,19:36:00,1335,17,8286.88,
21672,19:37:00,19:37:00,147026,18,8754.4,
21672,19:39:00,19:39:00,147024,19,9390.58,
21672,19:40:00,19:40:00,147047,20,9901.7,
21672,19:41:00,19:41:00,147045,21,10540.54,
21672,19:44:00,19:44:00,148070,22,11164.55,
21672,19:46:00,19:46:00,1227,23,11863.07,
21672,19:50:00,19:50:00,1981,24,13071.79,
21672,19:52:00,19:52:00,1239,25,13804.78,
21672,19:54:00,19:54:00,1141,26,14293.14,
21672,19:56:00,19:56:00,1139,27,14765.92,
21672,19:57:00,19:57:00,164529,28,15201.35,
21672,19:59:00,19:59:00,1111,29,15690.19,
21672,20:00:00,20:00:00,1127,30,16136.8,
21672,20:01:00,20:01:00,1131,31,16825.82,
21672,20:01:00,20:01:00,1130,32,17181.81,
21672,20:03:00,20:03:00,816,33,18072.29,
21672,20:04:00,20:04:00,141510,34,18524.54,
21672,20:07:00,20:07:00,139068,35,19408.94,
21672,20:08:00,20:08:00,827,36,19687.8,
21672,20:09:00,20:09:00,831,37,20041.14,
21672,20:10:00,20:10:00,834,38,20391.48,
21672,20:11:00,20:11:00,832,39,20624.25,
21672,20:12:00,20:12:00,13089,40,20859.13,
21773,09:19:00,09:26:00,3099,1,0,
21773,09:27:00,09:27:00,10104,2,590.74,
21773,09:28:00,09:28:00,1553,3,821.24,
21773,09:30:00,09:30:00,1585,4,1427.52,
21773,09:31:00,09:31:00,1581,5,1954.91,
21773,09:32:00,09:32:00,1579,6,2306.5,
21773,09:33:00,09:33:00,1577,7,2859.13,
21773,09:34:00,09:34:00,1575,8,3338.45,
21773,09:35:00,09:35:00,1573,9,3703.68,
21773,09:37:00,09:37:00,1542,10,4654.72,
21773,09:38:00,09:38:00,1540,11,5076.44,
21773,09:39:00,09:39:00,1536,12,5525.2,
21773,09:41:00,09:41:00,1521,13,6020.3,
21773,09:42:00,09:42:00,1515,14,6655.9,
21773,09:43:00,09:43:00,142464,15,7287.98,
21773,09:44:00,09:44:00,1337,16,7846.89,
21773,09:45:00,09:45:00,1335,17,8286.88,
21773,09:45:00,09:45:00,147026,18,8754.4,
21773,09:47:00,09:47:00,147024,19,9390.58,
21773,09:49:00,09:49:00,147047,20,9901.7,
21773,09:50:00,09:50:00,147045,21,10540.54,
21773,09:53:00,09:53:00,148070,22,11164.55,
21773,09:55:00,09:55:00,1227,23,11863.07,
21773,09:59:00,09:59:00,1981,24,13071.79,
21773,10:01:00,10:01:00,1239,25,13804.78,
21773,10:03:00,10:03:00,1141,26,14293.14,
21773,10:05:00,10:05:00,1139,27,14765.92,
21773,10:06:00,10:06:00,164529,28,15201.35,
21773,10:08:00,10:08:00,1111,29,15690.19,
21773,10:09:00,10:09:00,1127,30,16136.8,
21773,10:10:00,10:10:00,1131,31,16825.82,
21773,10:11:00,10:11:00,1130,32,17181.81,
21773,10:12:00,10:12:00,816,33,18072.29,
21773,10:14:00,10:14:00,141510,34,18524.54,
21773,10:16:00,10:16:00,139068,35,19408.94,
21773,10:17:00,10:17:00,827,36,19687.8,
21773,10:18:00,10:18:00,831,37,20041.14,
21773,10:19:00,10:19:00,834,38,20391.48,
21773,10:20:00,10:20:00,832,39,20624.25,
21773,10:20:00,10:20:00,13089,40,20859.13,
21799,05:46:00,05:49:00,3099,1,0,
21799,05:50:00,05:50:00,10104,2,590.74,
21799,05:51:00,05:51:00,1553,3,821.24,
21799,05:52:00,05:52:00,1585,4,1427.52,
21799,05:53:00,05:53:00,1581,5,1954.91,
21799,05:54:00,05:54:00,1579,6,2306.5,
21799,05:55:00,05:55:00,1577,7,2859.13,
21799,05:56:00,05:56:00,1575,8,3338.45,
21799,05:57:00,05:57:00,1573,9,3703.68,
21799,05:59:00,05:59:00,1542,10,4654.72,
21799,06:00:00,06:00:00,1540,11,5076.44,
21799,06:01:00,06:01:00,1536,12,5525.2,
21799,06:02:00,06:02:00,1521,13,6020.3,
21799,06:03:00,06:03:00,1515,14,6655.9,
21799,06:04:00,06:04:00,142464,15,7287.98,
21799,06:05:00,06:05:00,1337,16,7846.89,
21799,06:06:00,06:06:00,1335,17,8286.88,
21799,06:07:00,06:07:00,147026,18,8754.4,
21799,06:08:00,06:08:00,147024,19,9390.58,
21799,06:09:00,06:09:00,147047,20,9901.7,
21799,06:10:00,06:10:00,147045,21,10540.54,
21799,06:12:00,06:12:00,148070,22,11164.55,
21799,06:14:00,06:14:00,1227,23,11863.07,
21799,06:18:00,06:18:00,1981,24,13071.79,
21799,06:20:00,06:20:00,1239,25,13804.78,
21799,06:21:00,06:21:00,1141,26,14293.14,
21799,06:23:00,06:23:00,1139,27,14765.92,
21799,06:24:00,06:24:00,164529,28,15201.35,
21799,06:25:00,06:25:00,1111,29,15690.19,
21799,06:26:00,06:26:00,1127,30,16136.8,
21799,06:27:00,06:27:00,1131,31,16825.82,
21799,06:28:00,06:28:00,1130,32,17181.81,
21799,06:29:00,06:29:00,816,33,18072.29,
21799,06:30:00,06:30:00,141510,34,18524.54,
21799,06:33:00,06:33:00,139068,35,19408.94,
21799,06:34:00,06:34:00,827,36,19687.8,
21799,06:34:00,06:34:00,831,37,20041.14,
21799,06:35:00,06:35:00,834,38,20391.48,
21799,06:36:00,06:36:00,832,39,20624.25,
21799,06:36:00,06:36:00,13089,40,20859.13,
21828,12:13:00,12:18:00,3099,1,0,
21828,12:19:00,12:19:00,10104,2,590.74,
21828,12:20:00,12:20:00,1553,3,821.24,
21828,12:21:00,12:21:00,1585,4,1427.52,
21828,12:23:00,12:23:00,1581,5,1954.91,
21828,12:23:00,12:23:00,1579,6,2306.5,
21828,12:25:00,12:25:00,1577,7,2859.13,
21828,12:26:00,12:26:00,1575,8,3338.45,
21828,12:27:00,12:27:00,1573,9,3703.68,
21828,12:29:00,12:29:00,1542,10,4654.72,
21828,12:30:00,12:30:00,1540,11,5076.44,
21828,12:32:00,12:32:00,1536,12,5525.2,
21828,12:34:00,12:34:00,1521,13,6020.3,
21828,12:35:00,12:35:00,1515,14,6655.9,
21828,12:36:00,12:36:00,142464,15,7287.98,
21828,12:37:00,12:37:00,1337,16,7846.89,
21828,12:38:00,12:38:00,1335,17,8286.88,
21828,12:39:00,12:39:00,147026,18,8754.4,
21828,12:41:00,12:41:00,147024,19,9390.58,
21828,12:42:00,12:42:00,147047,20,9901.7,
21828,12:44:00,12:44:00,147045,21,10540.54,
21828,12:46:00,12:46:00,148070,22,11164.55,
21828,12:48:00,12:48:00,1227,23,11863.07,
21828,12:53:00,12:53:00,1981,24,13071.79,
21828,12:55:00,12:55:00,1239,25,13804.78,
21828,12:56:00,12:56:00,1141,26,14293.14,
21828,12:58:00,12:58:00,1139,27,14765.92,
21828,12:59:00,12:59:00,164529,28,15201.35,
21828,13:01:00,13:01:00,1111,29,15690.19,
21828,13:02:00,13:02:00,1127,30,16136.8,
21828,13:03:00,13:03:00,1131,31,16825.82,
21828,13:04:00,13:04:00,1130,32,17181.81,
21828,13:06:00,13:06:00,816,33,18072.29,
21828,13:07:00,13:07:00,141510,34,18524.54,
21828,13:10:00,13:10:00,139068,35,19408.94,
21828,13:11:00,13:11:00,827,36,19687.8,
21828,13:12:00,13:12:00,831,37,20041.14,
21828,13:13:00,13:13:00,834,38,20391.48,
21828,13:13:00,13:13:00,832,39,20624.25,
21828,13:14:00,13:14:00,13089,40,20859.13,
21835,14:59:00,15:05:00,3099,1,0,
21835,15:06:00,15:06:00,10104,2,590.74,
21835,15:07:00,15:07:00,1553,3,821.24,
21835,15:09:00,15:09:00,1585,4,1427.52,
21835,15:10:00,15:10:00,1581,5,1954.91,
21835,15:11:00,15:11:00,1579,6,2306.5,
21835,15:12:00,15:12:00,1577,7,2859.13,
21835,15:13:00,15:13:00,1575,8,3338.45,
21835,15:14:00,15:14:00,1573,9,3703.68,
21835,15:16:00,15:16:00,1542,10,4654.72,
21835,15:17:00,15:17:00,1540,11,5076.44,
21835,15:19:00,15:19:00,1536,12,5525.2,
21835,15:20:00,15:20:00,1521,13,6020.3,
21835,15:22:00,15:22:00,1515,14,6655.9,
21835,15:23:00,15:23:00,142464,15,7287.98,
21835,15:24:00,15:24:00,1337,16,7846.89,
21835,15:25:00,15:25:00,1335,17,8286.88,
21835,15:26:00,15:26:00,147026,18,8754.4,
21835,15:28:00,15:28:00,147024,19,9390.58,
21835,15:29:00,15:29:00,147047,20,9901.7,
21835,15:30:00,15:30:00,147045,21,10540.54,
21835,15:33:00,15:33:00,148070,22,11164.55,
21835,15:35:00,15:35:00,1227,23,11863.07,
21835,15:39:00,15:39:00,1981,24,13071.79,
21835,15:41:00,15:41:00,1239,25,13804.78,
21835,15:43:00,15:43:00,1141,26,14293.14,
21835,15:45:00,15:45:00,1139,27,14765.92,
21835,15:46:00,15:46:00,164529,28,15201.35,
21835,15:48:00,15:48:00,1111,29,15690.19,
21835,15:49:00,15:49:00,1127,30,16136.8,
21835,15:50:00,15:50:00,1131,31,16825.82,
21835,15:51:00,15:51:00,1130,32,17181.81,
21835,15:53:00,15:53:00,816,33,18072.29,
21835,15:54:00,15:54:00,141510,34,18524.54,
21835,15:57:00,15:57:00,139068,35,19408.94,
21835,15:58:00,15:58:00,827,36,19687.8,
21835,15:59:00,15:59:00,831,37,20041.14,
21835,16:00:00,16:00:00,834,38,20391.48,
21835,16:01:00,16:01:00,832,39,20624.25,
21835,16:01:00,16:01:00,13089,40,20859.13,
21991,08:42:00,08:46:00,3099,1,0,
21991,08:47:00,08:47:00,10104,2,590.74,
21991,08:48:00,08:48:00,1553,3,821.24,
21991,08:50:00,08:50:00,1585,4,1427.52,
21991,08:51:00,08:51:00,1581,5,1954.91,
21991,08:52:00,08:52:00,1579,6,2306.5,
21991,08:53:00,08:53:00,1577,7,2859.13,
21991,08:54:00,08:54:00,1575,8,3338.45,
21991,08:55:00,08:55:00,1573,9,3703.68,
21991,08:57:00,08:57:00,1542,10,4654.72,
21991,08:58:00,08:58:00,1540,11,5076.44,
21991,08:59:00,08:59:00,1536,12,5525.2,
21991,09:00:00,09:00:00,1521,13,6020.3,
21991,09:01:00,09:01:00,1515,14,6655.9,
21991,09:02:00,09:02:00,142464,15,7287.98,
21991,09:03:00,09:03:00,1337,16,7846.89,
21991,09:04:00,09:04:00,1335,17,8286.88,
21991,09:05:00,09:05:00,147026,18,8754.4,
21991,09:07:00,09:07:00,147024,19,9390.58,
21991,09:08:00,09:08:00,147047,20,9901.7,
21991,09:10:00,09:10:00,147045,21,10540.54,
21991,09:12:00,09:12:00,148070,22,11164.55,
21991,09:14:00,09:14:00,1227,23,11863.07,
21991,09:18:00,09:18:00,1981,24,13071.79,
21991,09:20:00,09:20:00,1239,25,13804.78,
21991,09:22:00,09:22:00,1141,26,14293.14,
21991,09:24:00,09:24:00,1139,27,14765.92,
21991,09:25:00,09:25:00,164529,28,15201.35,
21991,09:26:00,09:26:00,1111,29,15690.19,
21991,09:27:00,09:27:00,1127,30,16136.8,
21991,09:29:00,09:29:00,1131,31,16825.82,
21991,09:29:00,09:29:00,1130,32,17181.81,
21991,09:31:00,09:31:00,816,33,18072.29,
21991,09:32:00,09:32:00,141510,34,18524.54,
21991,09:35:00,09:35:00,139068,35,19408.94,
21991,09:36:00,09:36:00,827,36,19687.8,
21991,09:36:00,09:36:00,831,37,20041.14,
21991,09:37:00,09:37:00,834,38,20391.48,
21991,09:38:00,09:38:00,832,39,20624.25,
21991,09:39:00,09:39:00,13089,40,20859.13,
22351,10:32:00,10:36:00,3099,1,0,
22351,10:37:00,10:37:00,10104,2,590.74,
22351,10:38:00,10:38:00,1553,3,821.24,
22351,10:40:00,10:40:00,1585,4,1427.52,
22351,10:41:00,10:41:00,1581,5,1954.91,
22351,10:42:00,10:42:00,1579,6,2306.5,
22351,10:43:00,10:43:00,1577,7,2859.13,
22351,10:44:00,10:44:00,1575,8,3338.45,
22351,10:45:00,10:45:00,1573,9,3703.68,
22351,10:47:00,10:47:00,1542,10,4654.72,
22351,10:48:00,10:48:00,1540,11,5076.44,
22351,10:50:00,10:50:00,1536,12,5525.2,
22351,10:51:00,10:51:00,1521,13,6020.3,
22351,10:52:00,10:52:00,1515,14,6655.9,
22351,10:54:00,10:54:00,142464,15,7287.98,
22351,10:55:00,10:55:00,1337,16,7846.89,
22351,10:56:00,10:56:00,1335,17,8286.88,
22351,10:57:00,10:57:00,147026,18,8754.4,
22351,10:58:00,10:58:00,147024,19,9390.58,
22351,11:00:00,11:00:00,147047,20,9901.7,
22351,11:01:00,11:01:00,147045,21,10540.54,
22351,11:04:00,11:04:00,148070,22,11164.55,
22351,11:06:00,11:06:00,1227,23,11863.07,
22351,11:11:00,11:11:00,1981,24,13071.79,
22351,11:13:00,11:13:00,1239,25,13804.78,
22351,11:14:00,11:14:00,1141,26,14293.14,
22351,11:16:00,11:16:00,1139,27,14765.92,
22351,11:18:00,11:18:00,164529,28,15201.35,
22351,11:19:00,11:19:00,1111,29,15690.19,
22351,11:20:00,11:20:00,1127,30,16136.8,
22351,11:21:00,11:21:00,1131,31,16825.82,
22351,11:22:00,11:22:00,1130,32,17181.81,
22351,11:24:00,11:24:00,816,33,18072.29,
22351,11:25:00,11:25:00,141510,34,18524.54,
22351,11:28:00,11:28:00,139068,35,19408.94,
22351,11:29:00,11:29:00,827,36,19687.8,
22351,11:30:00,11:30:00,831,37,20041.14,
22351,11:31:00,11:31:00,834,38,20391.48,
22351,11:32:00,11:32:00,832,39,20624.25,
22351,11:32:00,11:32:00,13089,40,20859.13,
22579,06:56:00,07:01:00,3099,1,0,
22579,07:02:00,07:02:00,10104,2,590.74,
22579,07:03:00,07:03:00,1553,3,821.24,
22579,07:04:00,07:04:00,1585,4,1427.52,
22579,07:05:00,07:05:00,1581,5,1954.91,
22579,07:06:00,07:06:00,1579,6,2306.5,
22579,07:07:00,07:07:00,1577,7,2859.13,
22579,07:08:00,07:08:00,1575,8,3338.45,
22579,07:09:00,07:09:00,1573,9,3703.68,
22579,07:11:00,07:11:00,1542,10,4654.72,
22579,07:12:00,07:12:00,1540,11,5076.44,
22579,07:13:00,07:13:00,1536,12,5525.2,
22579,07:14:00,07:14:00,1521,13,6020.3,
22579,07:15:00,07:15:00,1515,14,6655.9,
22579,07:16:00,07:16:00,142464,15,7287.98,
22579,07:17:00,07:17:00,1337,16,7846.89,
22579,07:18:00,07:18:00,1335,17,8286.88,
22579,07:19:00,07:19:00,147026,18,8754.4,
22579,07:20:00,07:20:00,147024,19,9390.58,
22579,07:22:00,07:22:00,147047,20,9901.7,
22579,07:23:00,07:23:00,147045,21,10540.54,
22579,07:25:00,07:25:00,148070,22,11164.55,
22579,07:27:00,07:27:00,1227,23,11863.07,
22579,07:31:00,07:31:00,1981,24,13071.79,
22579,07:33:00,07:33:00,1239,25,13804.78,
22579,07:35:00,07:35:00,1141,26,14293.14,
22579,07:37:00,07:37:00,1139,27,14765.92,
22579,07:38:00,07:38:00,164529,28,15201.35,
22579,07:39:00,07:39:00,1111,29,15690.19,
22579,07:40:00,07:40:00,1127,30,16136.8,
22579,07:41:00,07:41:00,1131,31,16825.82,
22579,07:42:00,07:42:00,1130,32,17181.81,
22579,07:43:00,07:43:00,816,33,18072.29,
22579,07:44:00,07:44:00,141510,34,18524.54,
22579,07:46:00,07:46:00,139068,35,19408.94,
22579,07:47:00,07:47:00,827,36,19687.8,
22579,07:48:00,07:48:00,831,37,20041.14,
22579,07:48:00,07:48:00,834,38,20391.48,
22579,07:49:00,07:49:00,832,39,20624.25,
22579,07:50:00,07:50:00,13089,40,20859.13,
22584,18:52:00,18:56:00,3099,1,0,
22584,18:57:00,18:57:00,10104,2,590.74,
22584,18:58:00,18:58:00,1553,3,821.24,
22584,19:00:00,19:00:00,1585,4,1427.52,
22584,19:01:00,19:01:00,1581,5,1954.91,
22584,19:02:00,19:02:00,1579,6,2306.5,
22584,19:03:00,19:03:00,1577,7,2859.13,
22584,19:04:00,19:04:00,1575,8,3338.45,
22584,19:05:00,19:05:00,1573,9,3703.68,
22584,19:07:00,19:07:00,1542,10,4654.72,
22584,19:08:00,19:08:00,1540,11,5076.44,
22584,19:10:00,19:10:00,1536,12,5525.2,
22584,19:11:00,19:11:00,1521,13,6020.3,
22584,19:13:00,19:13:00,1515,14,6655.9,
22584,19:14:00,19:14:00,142464,15,7287.98,
22584,19:15:00,19:15:00,1337,16,7846.89,
22584,19:16:00,19:16:00,1335,17,8286.88,
22584,19:17:00,19:17:00,147026,18,8754.4,
22584,19:19:00,19:19:00,147024,19,9390.58,
22584,19:20:00,19:20:00,147047,20,9901.7,
22584,19:21:00,19:21:00,147045,21,10540.54,
22584,19:24:00,19:24:00,148070,22,11164.55,
22584,19:26:00,19:26:00,1227,23,11863.07,
22584,19:30:00,19:30:00,1981,24,13071.79,
22584,19:32:00,19:32:00,1239,25,13804.78,
22584,19:34:00,19:34:00,1141,26,14293.14,
22584,19:36:00,19:36:00,1139,27,14765.92,
22584,19:37:00,19:37:00,164529,28,15201.35,
22584,19:39:00,19:39:00,1111,29,15690.19,
22584,19:40:00,19:40:00,1127,30,16136.8,
22584,19:41:00,19:41:00,1131,31,16825.82,
22584,19:42:00,19:42:00,1130,32,17181.81,
22584,19:44:00,19:44:00,816,33,18072.29,
22584,19:45:00,19:45:00,141510,34,18524.54,
22584,19:48:00,19:48:00,139068,35,19408.94,
22584,19:49:00,19:49:00,827,36,19687.8,
22584,19:50:00,19:50:00,831,37,20041.14,
22584,19:51:00,19:51:00,834,38,20391.48,
22584,19:52:00,19:52:00,832,39,20624.25,
22584,19:52:00,19:52:00,13089,40,20859.13,
22590,06:50:00,06:53:00,3099,1,0,
22590,06:54:00,06:54:00,10104,2,590.74,
22590,06:55:00,06:55:00,1553,3,821.24,
22590,06:56:00,06:56:00,1585,4,1427.52,
22590,06:57:00,06:57:00,1581,5,1954.91,
22590,06:58:00,06:58:00,1579,6,2306.5,
22590,06:59:00,06:59:00,1577,7,2859.13,
22590,07:00:00,07:00:00,1575,8,3338.45,
22590,07:02:00,07:02:00,1573,9,3703.68,
22590,07:04:00,07:04:00,1542,10,4654.72,
22590,07:05:00,07:05:00,1540,11,5076.44,
22590,07:06:00,07:06:00,1536,12,5525.2,
22590,07:07:00,07:07:00,1521,13,6020.3,
22590,07:08:00,07:08:00,1515,14,6655.9,
22590,07:09:00,07:09:00,142464,15,7287.98,
22590,07:10:00,07:10:00,1337,16,7846.89,
22590,07:11:00,07:11:00,1335,17,8286.88,
22590,07:12:00,07:12:00,147026,18,8754.4,
22590,07:13:00,07:13:00,147024,19,9390.58,
22590,07:15:00,07:15:00,147047,20,9901.7,
22590,07:16:00,07:16:00,147045,21,10540.54,
22590,07:18:00,07:18:00,148070,22,11164.55,
22590,07:21:00,07:21:00,1227,23,11863.07,
22590,07:25:00,07:25:00,1981,24,13071.79,
22590,07:27:00,07:27:00,1239,25,13804.78,
22590,07:28:00,07:28:00,1141,26,14293.14,
22590,07:31:00,07:31:00,1139,27,14765.92,
22590,07:33:00,07:33:00,164529,28,15201.35,
22590,07:34:00,07:34:00,1111,29,15690.19,
22590,07:35:00,07:35:00,1127,30,16136.8,
22590,07:37:00,07:37:00,1131,31,16825.82,
22590,07:37:00,07:37:00,1130,32,17181.81,
22590,07:39:00,07:39:00,816,33,18072.29,
22590,07:40:00,07:40:00,141510,34,18524.54,
22590,07:43:00,07:43:00,139068,35,19408.94,
22590,07:44:00,07:44:00,827,36,19687.8,
22590,07:45:00,07:45:00,831,37,20041.14,
22590,07:46:00,07:46:00,834,38,20391.48,
22590,07:47:00,07:47:00,832,39,20624.25,
22590,07:47:00,07:47:00,13089,40,20859.13,
22804,08:03:00,08:07:00,3099,1,0,
22804,08:08:00,08:08:00,10104,2,590.74,
22804,08:09:00,08:09:00,1553,3,821.24,
22804,08:11:00,08:11:00,1585,4,1427.52,
22804,08:12:00,08:12:00,1581,5,1954.91,
22804,08:13:00,08:13:00,1579,6,2306.5,
22804,08:14:00,08:14:00,1577,7,2859.13,
22804,08:15:00,08:15:00,1575,8,3338.45,
22804,08:16:00,08:16:00,1573,9,3703.68,
22804,08:18:00,08:18:00,1542,10,4654.72,
22804,08:19:00,08:19:00,1540,11,5076.44,
22804,08:20:00,08:20:00,1536,12,5525.2,
22804,08:21:00,08:21:00,1521,13,6020.3,
22804,08:22:00,08:22:00,1515,14,6655.9,
22804,08:23:00,08:23:00,142464,15,7287.98,
22804,08:24:00,08:24:00,1337,16,7846.89,
22804,08:25:00,08:25:00,1335,17,8286.88,
22804,08:26:00,08:26:00,147026,18,8754.4,
22804,08:28:00,08:28:00,147024,19,9390.58,
22804,08:29:00,08:29:00,147047,20,9901.7,
22804,08:31:00,08:31:00,147045,21,10540.54,
22804,08:33:00,08:33:00,148070,22,11164.55,
22804,08:35:00,08:35:00,1227,23,11863.07,
22804,08:39:00,08:39:00,1981,24,13071.79,
22804,08:41:00,08:41:00,1239,25,13804.78,
22804,08:43:00,08:43:00,1141,26,14293.14,
22804,08:45:00,08:45:00,1139,27,14765.92,
22804,08:46:00,08:46:00,164529,28,15201.35,
22804,08:47:00,08:47:00,1111,29,15690.19,
22804,08:48:00,08:48:00,1127,30,16136.8,
22804,08:49:00,08:49:00,1131,31,16825.82,
22804,08:50:00,08:50:00,1130,32,17181.81,
22804,08:52:00,08:52:00,816,33,18072.29,
22804,08:53:00,08:53:00,141510,34,18524.54,
22804,08:55:00,08:55:00,139068,35,19408.94,
22804,08:56:00,08:56:00,827,36,19687.8,
22804,08:57:00,08:57:00,831,37,20041.14,
22804,08:58:00,08:58:00,834,38,20391.48,
22804,08:59:00,08:59:00,832,39,20624.25,
22804,08:59:00,08:59:00,13089,40,20859.13,
22973,09:01:00,09:06:00,3099,1,0,
22973,09:07:00,09:07:00,10104,2,590.74,
22973,09:08:00,09:08:00,1553,3,821.24,
22973,09:10:00,09:10:00,1585,4,1427.52,
22973,09:11:00,09:11:00,1581,5,1954.91,
22973,09:12:00,09:12:00,1579,6,2306.5,
22973,09:13:00,09:13:00,1577,7,2859.13,
22973,09:14:00,09:14:00,1575,8,3338.45,
22973,09:15:00,09:15:00,1573,9,3703.68,
22973,09:17:00,09:17:00,1542,10,4654.72,
22973,09:18:00,09:18:00,1540,11,5076.44,
22973,09:19:00,09:19:00,1536,12,5525.2,
22973,09:21:00,09:21:00,1521,13,6020.3,
22973,09:22:00,09:22:00,1515,14,6655.9,
22973,09:23:00,09:23:00,142464,15,7287.98,
22973,09:24:00,09:24:00,1337,16,7846.89,
22973,09:25:00,09:25:00,1335,17,8286.88,
22973,09:25:00,09:25:00,147026,18,8754.4,
22973,09:27:00,09:27:00,147024,19,9390.58,
22973,09:29:00,09:29:00,147047,20,9901.7,
22973,09:30:00,09:30:00,147045,21,10540.54,
22973,09:33:00,09:33:00,148070,22,11164.55,
22973,09:35:00,09:35:00,1227,23,11863.07,
22973,09:39:00,09:39:00,1981,24,13071.79,
22973,09:41:00,09:41:00,1239,25,13804.78,
22973,09:43:00,09:43:00,1141,26,14293.14,
22973,09:45:00,09:45:00,1139,27,14765.92,
22973,09:46:00,09:46:00,164529,28,15201.35,
22973,09:47:00,09:47:00,1111,29,15690.19,
22973,09:48:00,09:48:00,1127,30,16136.8,
22973,09:49:00,09:49:00,1131,31,16825.82,
22973,09:50:00,09:50:00,1130,32,17181.81,
22973,09:52:00,09:52:00,816,33,18072.29,
22973,09:53:00,09:53:00,141510,34,18524.54,
22973,09:56:00,09:56:00,139068,35,19408.94,
22973,09:57:00,09:57:00,827,36,19687.8,
22973,09:58:00,09:58:00,831,37,20041.14,
22973,09:58:00,09:58:00,834,38,20391.48,
22973,09:59:00,09:59:00,832,39,20624.25,
22973,10:00:00,10:00:00,13089,40,20859.13,
23067,13:59:00,14:06:00,3099,1,0,
23067,14:07:00,14:07:00,10104,2,590.74,
23067,14:08:00,14:08:00,1553,3,821.24,
23067,14:10:00,14:10:00,1585,4,1427.52,
23067,14:11:00,14:11:00,1581,5,1954.91,
23067,14:12:00,14:12:00,1579,6,2306.5,
23067,14:13:00,14:13:00,1577,7,2859.13,
23067,14:14:00,14:14:00,1575,8,3338.45,
23067,14:15:00,14:15:00,1573,9,3703.68,
23067,14:17:00,14:17:00,1542,10,4654.72,
23067,14:18:00,14:18:00,1540,11,5076.44,
23067,14:20:00,14:20:00,1536,12,5525.2,
23067,14:21:00,14:21:00,1521,13,6020.3,
23067,14:23:00,14:23:00,1515,14,6655.9,
23067,14:24:00,14:24:00,142464,15,7287.98,
23067,14:25:00,14:25:00,1337,16,7846.89,
23067,14:26:00,14:26:00,1335,17,8286.88,
23067,14:27:00,14:27:00,147026,18,8754.4,
23067,14:29:00,14:29:00,147024,19,9390.58,
23067,14:30:00,14:30:00,147047,20,9901.7,
23067,14:32:00,14:32:00,147045,21,10540.54,
23067,14:34:00,14:34:00,148070,22,11164.55,
23067,14:36:00,14:36:00,1227,23,11863.07,
23067,14:41:00,14:41:00,1981,24,13071.79,
23067,14:43:00,14:43:00,1239,25,13804.78,
23067,14:44:00,14:44:00,1141,26,14293.14,
23067,14:46:00,14:46:00,1139,27,14765.92,
23067,14:48:00,14:48:00,164529,28,15201.35,
23067,14:49:00,14:49:00,1111,29,15690.19,
23067,14:50:00,14:50:00,1127,30,16136.8,
23067,14:52:00,14:52:00,1131,31,16825.82,
23067,14:52:00,14:52:00,1130,32,17181.81,
23067,14:54:00,14:54:00,816,33,18072.29,
23067,14:55:00,14:55:00,141510,34,18524.54,
23067,14:58:00,14:58:00,139068,35,19408.94,
23067,14:59:00,14:59:00,827,36,19687.8,
23067,15:00:00,15:00:00,831,37,20041.14,
23067,15:01:00,15:01:00,834,38,20391.48,
23067,15:02:00,15:02:00,832,39,20624.25,
23067,15:03:00,15:03:00,13089,40,20859.13,
23100,22:17:00,22:21:00,3099,1,0,
23100,22:22:00,22:22:00,10104,2,590.74,
23100,22:23:00,22:23:00,1553,3,821.24,
23100,22:24:00,22:24:00,1585,4,1427.52,
23100,22:25:00,22:25:00,1581,5,1954.91,
23100,22:26:00,22:26:00,1579,6,2306.5,
23100,22:27:00,22:27:00,1577,7,2859.13,
23100,22:28:00,22:28:00,1575,8,3338.45,
23100,22:29:00,22:29:00,1573,9,3703.68,
23100,22:31:00,22:31:00,1542,10,4654.72,
23100,22:32:00,22:32:00,1540,11,5076.44,
23100,22:34:00,22:34:00,1536,12,5525.2,
23100,22:35:00,22:35:00,1521,13,6020.3,
23100,22:36:00,22:36:00,1515,14,6655.9,
23100,22:37:00,22:37:00,142464,15,7287.98,
23100,22:38:00,22:38:00,1337,16,7846.89,
23100,22:39:00,22:39:00,1335,17,8286.88,
23100,22:40:00,22:40:00,147026,18,8754.4,
23100,22:41:00,22:41:00,147024,19,9390.58,
23100,22:42:00,22:42:00,147047,20,9901.7,
23100,22:44:00,22:44:00,147045,21,10540.54,
23100,22:46:00,22:46:00,148070,22,11164.55,
23100,22:47:00,22:47:00,1227,23,11863.07,
23100,22:51:00,22:51:00,1981,24,13071.79,
23100,22:53:00,22:53:00,1239,25,13804.78,
23100,22:54:00,22:54:00,1141,26,14293.14,
23100,22:56:00,22:56:00,1139,27,14765.92,
23100,22:57:00,22:57:00,164529,28,15201.35,
23100,22:58:00,22:58:00,1111,29,15690.19,
23100,22:59:00,22:59:00,1127,30,16136.8,
23100,23:00:00,23:00:00,1131,31,16825.82,
23100,23:01:00,23:01:00,1130,32,17181.81,
23100,23:02:00,23:02:00,816,33,18072.29,
23100,23:03:00,23:03:00,141510,34,18524.54,
23100,23:06:00,23:06:00,139068,35,19408.94,
23100,23:06:00,23:06:00,827,36,19687.8,
23100,23:07:00,23:07:00,831,37,20041.14,
23100,23:08:00,23:08:00,834,38,20391.48,
23100,23:09:00,23:09:00,832,39,20624.25,
23100,23:09:00,23:09:00,13089,40,20859.13,
23395,17:42:00,17:47:00,3099,1,0,
23395,17:48:00,17:48:00,10104,2,590.74,
23395,17:49:00,17:49:00,1553,3,821.24,
23395,17:51:00,17:51:00,1585,4,1427.52,
23395,17:52:00,17:52:00,1581,5,1954.91,
23395,17:53:00,17:53:00,1579,6,2306.5,
23395,17:54:00,17:54:00,1577,7,2859.13,
23395,17:55:00,17:55:00,1575,8,3338.45,
23395,17:57:00,17:57:00,1573,9,3703.68,
23395,17:59:00,17:59:00,1542,10,4654.72,
23395,18:00:00,18:00:00,1540,11,5076.44,
23395,18:02:00,18:02:00,1536,12,5525.2,
23395,18:03:00,18:03:00,1521,13,6020.3,
23395,18:05:00,18:05:00,1515,14,6655.9,
23395,18:06:00,18:06:00,142464,15,7287.98,
23395,18:07:00,18:07:00,1337,16,7846.89,
23395,18:08:00,18:08:00,1335,17,8286.88,
23395,18:09:00,18:09:00,147026,18,8754.4,
23395,18:10:00,18:10:00,147024,19,9390.58,
23395,18:12:00,18:12:00,147047,20,9901.7,
23395,18:14:00,18:14:00,147045,21,10540.54,
23395,18:16:00,18:16:00,148070,22,11164.55,
23395,18:19:00,18:19:00,1227,23,11863.07,
23395,18:23:00,18:23:00,1981,24,13071.79,
23395,18:25:00,18:25:00,1239,25,13804.78,
23395,18:27:00,18:27:00,1141,26,14293.14,
23395,18:29:00,18:29:00,1139,27,14765.92,
23395,18:31:00,18:31:00,164529,28,15201.35,
23395,18:33:00,18:33:00,1111,29,15690.19,
23395,18:34:00,18:34:00,1127,30,16136.8,
23395,18:35:00,18:35:00,1131,31,16825.82,
23395,18:36:00,18:36:00,1130,32,17181.81,
23395,18:38:00,18:38:00,816,33,18072.29,
23395,18:39:00,18:39:00,141510,34,18524.54,
23395,18:42:00,18:42:00,139068,35,19408.94,
23395,18:43:00,18:43:00,827,36,19687.8,
23395,18:44:00,18:44:00,831,37,20041.14,
23395,18:44:00,18:44:00,834,38,20391.48,
23395,18:45:00,18:45:00,832,39,20624.25,
23395,18:46:00,18:46:00,13089,40,20859.13,
23403,08:42:00,08:46:00,3099,1,0,
23403,08:47:00,08:47:00,10104,2,590.74,
23403,08:48:00,08:48:00,1553,3,821.24,
23403,08:50:00,08:50:00,1585,4,1427.52,
23403,08:51:00,08:51:00,1581,5,1954.91,
23403,08:52:00,08:52:00,1579,6,2306.5,
23403,08:53:00,08:53:00,1577,7,2859.13,
23403,08:54:00,08:54:00,1575,8,3338.45,
23403,08:55:00,08:55:00,1573,9,3703.68,
23403,08:57:00,08:57:00,1542,10,4654.72,
23403,08:58:00,08:58:00,1540,11,5076.44,
23403,08:59:00,08:59:00,1536,12,5525.2,
23403,09:00:00,09:00:00,1521,13,6020.3,
23403,09:01:00,09:01:00,1515,14,6655.9,
23403,09:02:00,09:02:00,142464,15,7287.98,
23403,09:03:00,09:03:00,1337,16,7846.89,
23403,09:04:00,09:04:00,1335,17,8286.88,
23403,09:05:00,09:05:00,147026,18,8754.4,
23403,09:07:00,09:07:00,147024,19,9390.58,
23403,09:08:00,09:08:00,147047,20,9901.7,
23403,09:10:00,09:10:00,147045,21,10540.54,
23403,09:12:00,09:12:00,148070,22,11164.55,
23403,09:14:00,09:14:00,1227,23,11863.07,
23403,09:18:00,09:18:00,1981,24,13071.79,
23403,09:20:00,09:20:00,1239,25,13804.78,
23403,09:22:00,09:22:00,1141,26,14293.14,
23403,09:24:00,09:24:00,1139,27,14765.92,
23403,09:25:00,09:25:00,164529,28,15201.35,
23403,09:26:00,09:26:00,1111,29,15690.19,
23403,09:27:00,09:27:00,1127,30,16136.8,
23403,09:29:00,09:29:00,1131,31,16825.82,
23403,09:29:00,09:29:00,1130,32,17181.81,
23403,09:31:00,09:31:00,816,33,18072.29,
23403,09:32:00,09:32:00,141510,34,18524.54,
23403,09:35:00,09:35:00,139068,35,19408.94,
23403,09:36:00,09:36:00,827,36,19687.8,
23403,09:36:00,09:36:00,831,37,20041.14,
23403,09:37:00,09:37:00,834,38,20391.48,
23403,09:38:00,09:38:00,832,39,20624.25,
23403,09:39:00,09:39:00,13089,40,20859.13,
23494,06:56:00,07:01:00,3099,1,0,
23494,07:02:00,07:02:00,10104,2,590.74,
23494,07:03:00,07:03:00,1553,3,821.24,
23494,07:04:00,07:04:00,1585,4,1427.52,
23494,07:05:00,07:05:00,1581,5,1954.91,
23494,07:06:00,07:06:00,1579,6,2306.5,
23494,07:07:00,07:07:00,1577,7,2859.13,
23494,07:08:00,07:08:00,1575,8,3338.45,
23494,07:09:00,07:09:00,1573,9,3703.68,
23494,07:11:00,07:11:00,1542,10,4654.72,
23494,07:12:00,07:12:00,1540,11,5076.44,
23494,07:13:00,07:13:00,1536,12,5525.2,
23494,07:14:00,07:14:00,1521,13,6020.3,
23494,07:15:00,07:15:00,1515,14,6655.9,
23494,07:16:00,07:16:00,142464,15,7287.98,
23494,07:17:00,07:17:00,1337,16,7846.89,
23494,07:18:00,07:18:00,1335,17,8286.88,
23494,07:19:00,07:19:00,147026,18,8754.4,
23494,07:20:00,07:20:00,147024,19,9390.58,
23494,07:22:00,07:22:00,147047,20,9901.7,
23494,07:23:00,07:23:00,147045,21,10540.54,
23494,07:25:00,07:25:00,148070,22,11164.55,
23494,07:27:00,07:27:00,1227,23,11863.07,
23494,07:31:00,07:31:00,1981,24,13071.79,
23494,07:33:00,07:33:00,1239,25,13804.78,
23494,07:35:00,07:35:00,1141,26,14293.14,
23494,07:37:00,07:37:00,1139,27,14765.92,
23494,07:38:00,07:38:00,164529,28,15201.35,
23494,07:39:00,07:39:00,1111,29,15690.19,
23494,07:40:00,07:40:00,1127,30,16136.8,
23494,07:41:00,07:41:00,1131,31,16825.82,
23494,07:42:00,07:42:00,1130,32,17181.81,
23494,07:43:00,07:43:00,816,33,18072.29,
23494,07:44:00,07:44:00,141510,34,18524.54,
23494,07:46:00,07:46:00,139068,35,19408.94,
23494,07:47:00,07:47:00,827,36,19687.8,
23494,07:48:00,07:48:00,831,37,20041.14,
23494,07:48:00,07:48:00,834,38,20391.48,
23494,07:49:00,07:49:00,832,39,20624.25,
23494,07:50:00,07:50:00,13089,40,20859.13,
23528,08:22:00,08:27:00,3099,1,0,
23528,08:28:00,08:28:00,10104,2,590.74,
23528,08:29:00,08:29:00,1553,3,821.24,
23528,08:31:00,08:31:00,1585,4,1427.52,
23528,08:32:00,08:32:00,1581,5,1954.91,
23528,08:33:00,08:33:00,1579,6,2306.5,
23528,08:34:00,08:34:00,1577,7,2859.13,
23528,08:35:00,08:35:00,1575,8,3338.45,
23528,08:36:00,08:36:00,1573,9,3703.68,
23528,08:38:00,08:38:00,1542,10,4654.72,
23528,08:39:00,08:39:00,1540,11,5076.44,
23528,08:40:00,08:40:00,1536,12,5525.2,
23528,08:41:00,08:41:00,1521,13,6020.3,
23528,08:42:00,08:42:00,1515,14,6655.9,
23528,08:43:00,08:43:00,142464,15,7287.98,
23528,08:44:00,08:44:00,1337,16,7846.89,
23528,08:45:00,08:45:00,1335,17,8286.88,
23528,08:46:00,08:46:00,147026,18,8754.4,
23528,08:48:00,08:48:00,147024,19,9390.58,
23528,08:49:00,08:49:00,147047,20,9901.7,
23528,08:51:00,08:51:00,147045,21,10540.54,
23528,08:53:00,08:53:00,148070,22,11164.55,
23528,08:55:00,08:55:00,1227,23,11863.07,
23528,08:59:00,08:59:00,1981,24,13071.79,
23528,09:01:00,09:01:00,1239,25,13804.78,
23528,09:03:00,09:03:00,1141,26,14293.14,
23528,09:05:00,09:05:00,1139,27,14765.92,
23528,09:06:00,09:06:00,164529,28,15201.35,
23528,09:07:00,09:07:00,1111,29,15690.19,
23528,09:08:00,09:08:00,1127,30,16136.8,
23528,09:10:00,09:10:00,1131,31,16825.82,
23528,09:10:00,09:10:00,1130,32,17181.81,
23528,09:12:00,09:12:00,816,33,18072.29,
23528,09:13:00,09:13:00,141510,34,18524.54,
23528,09:15:00,09:15:00,139068,35,19408.94,
23528,09:16:00,09:16:00,827,36,19687.8,
23528,09:17:00,09:17:00,831,37,20041.14,
23528,09:18:00,09:18:00,834,38,20391.48,
23528,09:19:00,09:19:00,832,39,20624.25,
23528,09:19:00,09:19:00,13089,40,20859.13,
23551,17:20:00,17:24:00,3099,1,0,
23551,17:25:00,17:25:00,10104,2,590.74,
23551,17:26:00,17:26:00,1553,3,821.24,
23551,17:28:00,17:28:00,1585,4,1427.52,
23551,17:29:00,17:29:00,1581,5,1954.91,
23551,17:30:00,17:30:00,1579,6,2306.5,
23551,17:31:00,17:31:00,1577,7,2859.13,
23551,17:32:00,17:32:00,1575,8,3338.45,
23551,17:34:00,17:34:00,1573,9,3703.68,
23551,17:36:00,17:36:00,1542,10,4654.72,
23551,17:37:00,17:37:00,1540,11,5076.44,
23551,17:39:00,17:39:00,1536,12,5525.2,
23551,17:40:00,17:40:00,1521,13,6020.3,
23551,17:42:00,17:42:00,1515,14,6655.9,
23551,17:43:00,17:43:00,142464,15,7287.98,
23551,17:44:00,17:44:00,1337,16,7846.89,
23551,17:45:00,17:45:00,1335,17,8286.88,
23551,17:46:00,17:46:00,147026,18,8754.4,
23551,17:47:00,17:47:00,147024,19,9390.58,
23551,17:49:00,17:49:00,147047,20,9901.7,
23551,17:51:00,17:51:00,147045,21,10540.54,
23551,17:53:00,17:53:00,148070,22,11164.55,
23551,17:57:00,17:57:00,1227,23,11863.07,
23551,18:01:00,18:01:00,1981,24,13071.79,
23551,18:03:00,18:03:00,1239,25,13804.78,
23551,18:05:00,18:05:00,1141,26,14293.14,
23551,18:07:00,18:07:00,1139,27,14765.92,
23551,18:09:00,18:09:00,164529,28,15201.35,
23551,18:11:00,18:11:00,1111,29,15690.19,
23551,18:12:00,18:12:00,1127,30,16136.8,
23551,18:13:00,18:13:00,1131,31,16825.82,
23551,18:14:00,18:14:00,1130,32,17181.81,
23551,18:16:00,18:16:00,816,33,18072.29,
23551,18:17:00,18:17:00,141510,34,18524.54,
23551,18:20:00,18:20:00,139068,35,19408.94,
23551,18:21:00,18:21:00,827,36,19687.8,
23551,18:22:00,18:22:00,831,37,20041.14,
23551,18:22:00,18:22:00,834,38,20391.48,
23551,18:23:00,18:23:00,832,39,20624.25,
23551,18:24:00,18:24:00,13089,40,20859.13,
23910,18:15:00,18:18:00,3099,1,0,
23910,18:19:00,18:19:00,10104,2,590.74,
23910,18:20:00,18:20:00,1553,3,821.24,
23910,18:22:00,18:22:00,1585,4,1427.52,
23910,18:23:00,18:23:00,1581,5,1954.91,
23910,18:24:00,18:24:00,1579,6,2306.5,
23910,18:25:00,18:25:00,1577,7,2859.13,
23910,18:26:00,18:26:00,1575,8,3338.45,
23910,18:27:00,18:27:00,1573,9,3703.68,
23910,18:29:00,18:29:00,1542,10,4654.72,
23910,18:30:00,18:30:00,1540,11,5076.44,
23910,18:32:00,18:32:00,1536,12,5525.2,
23910,18:33:00,18:33:00,1521,13,6020.3,
23910,18:35:00,18:35:00,1515,14,6655.9,
23910,18:36:00,18:36:00,142464,15,7287.98,
23910,18:37:00,18:37:00,1337,16,7846.89,
23910,18:38:00,18:38:00,1335,17,8286.88,
23910,18:39:00,18:39:00,147026,18,8754.4,
23910,18:40:00,18:40:00,147024,19,9390.58,
23910,18:42:00,18:42:00,147047,20,9901.7,
23910,18:43:00,18:43:00,147045,21,10540.54,
23910,18:46:00,18:46:00,148070,22,11164.55,
23910,18:48:00,18:48:00,1227,23,11863.07,
23910,18:52:00,18:52:00,1981,24,13071.79,
23910,18:54:00,18:54:00,1239,25,13804.78,
23910,18:56:00,18:56:00,1141,26,14293.14,
23910,18:58:00,18:58:00,1139,27,14765.92,
23910,18:59:00,18:59:00,164529,28,15201.35,
23910,19:01:00,19:01:00,1111,29,15690.19,
23910,19:02:00,19:02:00,1127,30,16136.8,
23910,19:03:00,19:03:00,1131,31,16825.82,
23910,19:04:00,19:04:00,1130,32,17181.81,
23910,19:06:00,19:06:00,816,33,18072.29,
23910,19:07:00,19:07:00,141510,34,18524.54,
23910,19:10:00,19:10:00,139068,35,19408.94,
23910,19:11:00,19:11:00,827,36,19687.8,
23910,19:12:00,19:12:00,831,37,20041.14,
23910,19:13:00,19:13:00,834,38,20391.48,
23910,19:14:00,19:14:00,832,39,20624.25,
23910,19:14:00,19:14:00,13089,40,20859.13,
24036,20:53:00,20:59:00,3099,1,0,
24036,21:00:00,21:00:00,10104,2,590.74,
24036,21:01:00,21:01:00,1553,3,821.24,
24036,21:02:00,21:02:00,1585,4,1427.52,
24036,21:04:00,21:04:00,1581,5,1954.91,
24036,21:04:00,21:04:00,1579,6,2306.5,
24036,21:05:00,21:05:00,1577,7,2859.13,
24036,21:07:00,21:07:00,1575,8,3338.45,
24036,21:08:00,21:08:00,1573,9,3703.68,
24036,21:10:00,21:10:00,1542,10,4654.72,
24036,21:11:00,21:11:00,1540,11,5076.44,
24036,21:13:00,21:13:00,1536,12,5525.2,
24036,21:14:00,21:14:00,1521,13,6020.3,
24036,21:16:00,21:16:00,1515,14,6655.9,
24036,21:17:00,21:17:00,142464,15,7287.98,
24036,21:18:00,21:18:00,1337,16,7846.89,
24036,21:18:00,21:18:00,1335,17,8286.88,
24036,21:19:00,21:19:00,147026,18,8754.4,
24036,21:21:00,21:21:00,147024,19,9390.58,
24036,21:22:00,21:22:00,147047,20,9901.7,
24036,21:24:00,21:24:00,147045,21,10540.54,
24036,21:26:00,21:26:00,148070,22,11164.55,
24036,21:28:00,21:28:00,1227,23,11863.07,
24036,21:32:00,21:32:00,1981,24,13071.79,
24036,21:34:00,21:34:00,1239,25,13804.78,
24036,21:35:00,21:35:00,1141,26,14293.14,
24036,21:37:00,21:37:00,1139,27,14765.92,
24036,21:38:00,21:38:00,164529,28,15201.35,
24036,21:40:00,21:40:00,1111,29,15690.19,
24036,21:41:00,21:41:00,1127,30,16136.8,
24036,21:42:00,21:42:00,1131,31,16825.82,
24036,21:43:00,21:43:00,1130,32,17181.81,
24036,21:44:00,21:44:00,816,33,18072.29,
24036,21:46:00,21:46:00,141510,34,18524.54,
24036,21:48:00,21:48:00,139068,35,19408.94,
24036,21:49:00,21:49:00,827,36,19687.8,
24036,21:50:00,21:50:00,831,37,20041.14,
24036,21:51:00,21:51:00,834,38,20391.48,
24036,21:52:00,21:52:00,832,39,20624.25,
24036,21:52:00,21:52:00,13089,40,20859.13,
24085,15:52:00,15:58:00,3099,1,0,
24085,15:59:00,15:59:00,10104,2,590.74,
24085,16:00:00,16:00:00,1553,3,821.24,
24085,16:02:00,16:02:00,1585,4,1427.52,
24085,16:03:00,16:03:00,1581,5,1954.91,
24085,16:04:00,16:04:00,1579,6,2306.5,
24085,16:05:00,16:05:00,1577,7,2859.13,
24085,16:06:00,16:06:00,1575,8,3338.45,
24085,16:07:00,16:07:00,1573,9,3703.68,
24085,16:09:00,16:09:00,1542,10,4654.72,
24085,16:10:00,16:10:00,1540,11,5076.44,
24085,16:12:00,16:12:00,1536,12,5525.2,
24085,16:13:00,16:13:00,1521,13,6020.3,
24085,16:15:00,16:15:00,1515,14,6655.9,
24085,16:16:00,16:16:00,142464,15,7287.98,
24085,16:17:00,16:17:00,1337,16,7846.89,
24085,16:18:00,16:18:00,1335,17,8286.88,
24085,16:19:00,16:19:00,147026,18,8754.4,
24085,16:20:00,16:20:00,147024,19,9390.58,
24085,16:22:00,16:22:00,147047,20,9901.7,
24085,16:23:00,16:23:00,147045,21,10540.54,
24085,16:26:00,16:26:00,148070,22,11164.55,
24085,16:28:00,16:28:00,1227,23,11863.07,
24085,16:32:00,16:32:00,1981,24,13071.79,
24085,16:34:00,16:34:00,1239,25,13804.78,
24085,16:36:00,16:36:00,1141,26,14293.14,
24085,16:38:00,16:38:00,1139,27,14765.92,
24085,16:39:00,16:39:00,164529,28,15201.35,
24085,16:41:00,16:41:00,1111,29,15690.19,
24085,16:42:00,16:42:00,1127,30,16136.8,
24085,16:43:00,16:43:00,1131,31,16825.82,
24085,16:44:00,16:44:00,1130,32,17181.81,
24085,16:46:00,16:46:00,816,33,18072.29,
24085,16:47:00,16:47:00,141510,34,18524.54,
24085,16:50:00,16:50:00,139068,35,19408.94,
24085,16:51:00,16:51:00,827,36,19687.8,
24085,16:52:00,16:52:00,831,37,20041.14,
24085,16:53:00,16:53:00,834,38,20391.48,
24085,16:54:00,16:54:00,832,39,20624.25,
24085,16:54:00,16:54:00,13089,40,20859.13,
24101,13:52:00,13:57:00,3099,1,0,
24101,13:58:00,13:58:00,10104,2,590.74,
24101,13:59:00,13:59:00,1553,3,821.24,
24101,14:00:00,14:00:00,1585,4,1427.52,
24101,14:01:00,14:01:00,1581,5,1954.91,
24101,14:02:00,14:02:00,1579,6,2306.5,
24101,14:03:00,14:03:00,1577,7,2859.13,
24101,14:05:00,14:05:00,1575,8,3338.45,
24101,14:06:00,14:06:00,1573,9,3703.68,
24101,14:08:00,14:08:00,1542,10,4654.72,
24101,14:09:00,14:09:00,1540,11,5076.44,
24101,14:11:00,14:11:00,1536,12,5525.2,
24101,14:12:00,14:12:00,1521,13,6020.3,
24101,14:14:00,14:14:00,1515,14,6655.9,
24101,14:15:00,14:15:00,142464,15,7287.98,
24101,14:16:00,14:16:00,1337,16,7846.89,
24101,14:17:00,14:17:00,1335,17,8286.88,
24101,14:18:00,14:18:00,147026,18,8754.4,
24101,14:19:00,14:19:00,147024,19,9390.58,
24101,14:21:00,14:21:00,147047,20,9901.7,
24101,14:23:00,14:23:00,147045,21,10540.54,
24101,14:25:00,14:25:00,148070,22,11164.55,
24101,14:27:00,14:27:00,1227,23,11863.07,
24101,14:32:00,14:32:00,1981,24,13071.79,
24101,14:33:00,14:33:00,1239,25,13804.78,
24101,14:35:00,14:35:00,1141,26,14293.14,
24101,14:37:00,14:37:00,1139,27,14765.92,
24101,14:39:00,14:39:00,164529,28,15201.35,
24101,14:41:00,14:41:00,1111,29,15690.19,
24101,14:42:00,14:42:00,1127,30,16136.8,
24101,14:44:00,14:44:00,1131,31,16825.82,
24101,14:44:00,14:44:00,1130,32,17181.81,
24101,14:46:00,14:46:00,816,33,18072.29,
24101,14:47:00,14:47:00,141510,34,18524.54,
24101,14:50:00,14:50:00,139068,35,19408.94,
24101,14:51:00,14:51:00,827,36,19687.8,
24101,14:52:00,14:52:00,831,37,20041.14,
24101,14:53:00,14:53:00,834,38,20391.48,
24101,14:54:00,14:54:00,832,39,20624.25,
24101,14:54:00,14:54:00,13089,40,20859.13,
24276,16:04:00,16:09:00,3099,1,0,
24276,16:10:00,16:10:00,10104,2,590.74,
24276,16:11:00,16:11:00,1553,3,821.24,
24276,16:13:00,16:13:00,1585,4,1427.52,
24276,16:14:00,16:14:00,1581,5,1954.91,
24276,16:15:00,16:15:00,1579,6,2306.5,
24276,16:16:00,16:16:00,1577,7,2859.13,
24276,16:17:00,16:17:00,1575,8,3338.45,
24276,16:18:00,16:18:00,1573,9,3703.68,
24276,16:20:00,16:20:00,1542,10,4654.72,
24276,16:22:00,16:22:00,1540,11,5076.44,
24276,16:23:00,16:23:00,1536,12,5525.2,
24276,16:25:00,16:25:00,1521,13,6020.3,
24276,16:26:00,16:26:00,1515,14,6655.9,
24276,16:27:00,16:27:00,142464,15,7287.98,
24276,16:28:00,16:28:00,1337,16,7846.89,
24276,16:29:00,16:29:00,1335,17,8286.88,
24276,16:30:00,16:30:00,147026,18,8754.4,
24276,16:32:00,16:32:00,147024,19,9390.58,
24276,16:33:00,16:33:00,147047,20,9901.7,
24276,16:35:00,16:35:00,147045,21,10540.54,
24276,16:38:00,16:38:00,148070,22,11164.55,
24276,16:41:00,16:41:00,1227,23,11863.07,
24276,16:46:00,16:46:00,1981,24,13071.79,
24276,16:48:00,16:48:00,1239,25,13804.78,
24276,16:50:00,16:50:00,1141,26,14293.14,
24276,16:52:00,16:52:00,1139,27,14765.92,
24276,16:54:00,16:54:00,164529,28,15201.35,
24276,16:56:00,16:56:00,1111,29,15690.19,
24276,16:57:00,16:57:00,1127,30,16136.8,
24276,16:58:00,16:58:00,1131,31,16825.82,
24276,16:59:00,16:59:00,1130,32,17181.81,
24276,17:01:00,17:01:00,816,33,18072.29,
24276,17:02:00,17:02:00,141510,34,18524.54,
24276,17:06:00,17:06:00,139068,35,19408.94,
24276,17:07:00,17:07:00,827,36,19687.8,
24276,17:08:00,17:08:00,831,37,20041.14,
24276,17:08:00,17:08:00,834,38,20391.48,
24276,17:09:00,17:09:00,832,39,20624.25,
24276,17:10:00,17:10:00,13089,40,20859.13,
24441,23:41:00,23:42:00,3099,1,0,
24441,23:43:00,23:43:00,10104,2,590.74,
24441,23:44:00,23:44:00,1553,3,821.24,
24441,23:45:00,23:45:00,1585,4,1427.52,
24441,23:46:00,23:46:00,1581,5,1954.91,
24441,23:47:00,23:47:00,1579,6,2306.5,
24441,23:47:00,23:47:00,1577,7,2859.13,
24441,23:48:00,23:48:00,1575,8,3338.45,
24441,23:49:00,23:49:00,1573,9,3703.68,
24441,23:51:00,23:51:00,1542,10,4654.72,
24441,23:52:00,23:52:00,1540,11,5076.44,
24441,23:53:00,23:53:00,1536,12,5525.2,
24441,23:54:00,23:54:00,1521,13,6020.3,
24441,23:55:00,23:55:00,1515,14,6655.9,
24441,23:56:00,23:56:00,142464,15,7287.98,
24441,23:57:00,23:57:00,1337,16,7846.89,
24441,23:58:00,23:58:00,1335,17,8286.88,
24441,23:59:00,23:59:00,147026,18,8754.4,
24441,24:00:00,24:00:00,147024,19,9390.58,
24441,24:01:00,24:01:00,147047,20,9901.7,
24441,24:02:00,24:02:00,147045,21,10540.54,
24441,24:04:00,24:04:00,148070,22,11164.55,
24441,24:05:00,24:05:00,1227,23,11863.07,
24441,24:09:00,24:09:00,1981,24,13071.79,
24441,24:10:00,24:10:00,1239,25,13804.78,
24441,24:11:00,24:11:00,1141,26,14293.14,
24441,24:13:00,24:13:00,1139,27,14765.92,
24441,24:14:00,24:14:00,164529,28,15201.35,
24441,24:15:00,24:15:00,1111,29,15690.19,
24441,24:16:00,24:16:00,1127,30,16136.8,
24441,24:17:00,24:17:00,1131,31,16825.82,
24441,24:18:00,24:18:00,1130,32,17181.81,
24441,24:19:00,24:19:00,816,33,18072.29,
24441,24:20:00,24:20:00,141510,34,18524.54,
24441,24:22:00,24:22:00,139068,35,19408.94,
24441,24:23:00,24:23:00,827,36,19687.8,
24441,24:24:00,24:24:00,831,37,20041.14,
24441,24:24:00,24:24:00,834,38,20391.48,
24441,24:25:00,24:25:00,832,39,20624.25,
24441,24:26:00,24:26:00,13089,40,20859.13,
24608,15:20:00,15:24:00,3099,1,0,
24608,15:25:00,15:25:00,10104,2,590.74,
24608,15:26:00,15:26:00,1553,3,821.24,
24608,15:28:00,15:28:00,1585,4,1427.52,
24608,15:29:00,15:29:00,1581,5,1954.91,
24608,15:30:00,15:30:00,1579,6,2306.5,
24608,15:31:00,15:31:00,1577,7,2859.13,
24608,15:32:00,15:32:00,1575,8,3338.45,
24608,15:33:00,15:33:00,1573,9,3703.68,
24608,15:35:00,15:35:00,1542,10,4654.72,
24608,15:36:00,15:36:00,1540,11,5076.44,
24608,15:38:00,15:38:00,1536,12,5525.2,
24608,15:39:00,15:39:00,1521,13,6020.3,
24608,15:41:00,15:41:00,1515,14,6655.9,
24608,15:42:00,15:42:00,142464,15,7287.98,
24608,15:43:00,15:43:00,1337,16,7846.89,
24608,15:44:00,15:44:00,1335,17,8286.88,
24608,15:45:00,15:45:00,147026,18,8754.4,
24608,15:46:00,15:46:00,147024,19,9390.58,
24608,15:48:00,15:48:00,147047,20,9901.7,
24608,15:49:00,15:49:00,147045,21,10540.54,
24608,15:52:00,15:52:00,148070,22,11164.55,
24608,15:54:00,15:54:00,1227,23,11863.07,
24608,15:58:00,15:58:00,1981,24,13071.79,
24608,16:00:00,16:00:00,1239,25,13804.78,
24608,16:02:00,16:02:00,1141,26,14293.14,
24608,16:04:00,16:04:00,1139,27,14765.92,
24608,16:05:00,16:05:00,164529,28,15201.35,
24608,16:07:00,16:07:00,1111,29,15690.19,
24608,16:08:00,16:08:00,1127,30,16136.8,
24608,16:09:00,16:09:00,1131,31,16825.82,
24608,16:10:00,16:10:00,1130,32,17181.81,
24608,16:12:00,16:12:00,816,33,18072.29,
24608,16:13:00,16:13:00,141510,34,18524.54,
24608,16:16:00,16:16:00,139068,35,19408.94,
24608,16:17:00,16:17:00,827,36,19687.8,
24608,16:18:00,16:18:00,831,37,20041.14,
24608,16:19:00,16:19:00,834,38,20391.48,
24608,16:20:00,16:20:00,832,39,20624.25,
24608,16:20:00,16:20:00,13089,40,20859.13,
24835,06:31:00,06:37:00,3099,1,0,
24835,06:38:00,06:38:00,10104,2,590.74,
24835,06:39:00,06:39:00,1553,3,821.24,
24835,06:40:00,06:40:00,1585,4,1427.52,
24835,06:41:00,06:41:00,1581,5,1954.91,
24835,06:42:00,06:42:00,1579,6,2306.5,
24835,06:43:00,06:43:00,1577,7,2859.13,
24835,06:44:00,06:44:00,1575,8,3338.45,
24835,06:45:00,06:45:00,1573,9,3703.68,
24835,06:47:00,06:47:00,1542,10,4654.72,
24835,06:48:00,06:48:00,1540,11,5076.44,
24835,06:49:00,06:49:00,1536,12,5525.2,
24835,06:50:00,06:50:00,1521,13,6020.3,
24835,06:51:00,06:51:00,1515,14,6655.9,
24835,06:52:00,06:52:00,142464,15,7287.98,
24835,06:53:00,06:53:00,1337,16,7846.89,
24835,06:54:00,06:54:00,1335,17,8286.88,
24835,06:55:00,06:55:00,147026,18,8754.4,
24835,06:56:00,06:56:00,147024,19,9390.58,
24835,06:58:00,06:58:00,147047,20,9901.7,
24835,06:59:00,06:59:00,147045,21,10540.54,
24835,07:01:00,07:01:00,148070,22,11164.55,
24835,07:03:00,07:03:00,1227,23,11863.07,
24835,07:07:00,07:07:00,1981,24,13071.79,
24835,07:09:00,07:09:00,1239,25,13804.78,
24835,07:10:00,07:10:00,1141,26,14293.14,
24835,07:12:00,07:12:00,1139,27,14765.92,
24835,07:13:00,07:13:00,164529,28,15201.35,
24835,07:14:00,07:14:00,1111,29,15690.19,
24835,07:15:00,07:15:00,1127,30,16136.8,
24835,07:16:00,07:16:00,1131,31,16825.82,
24835,07:17:00,07:17:00,1130,32,17181.81,
24835,07:19:00,07:19:00,816,33,18072.29,
24835,07:19:00,07:19:00,141510,34,18524.54,
24835,07:22:00,07:22:00,139068,35,19408.94,
24835,07:22:00,07:22:00,827,36,19687.8,
24835,07:23:00,07:23:00,831,37,20041.14,
24835,07:24:00,07:24:00,834,38,20391.48,
24835,07:25:00,07:25:00,832,39,20624.25,
24835,07:25:00,07:25:00,13089,40,20859.13,
25059,16:41:00,16:47:00,3099,1,0,
25059,16:48:00,16:48:00,10104,2,590.74,
25059,16:49:00,16:49:00,1553,3,821.24,
25059,16:51:00,16:51:00,1585,4,1427.52,
25059,16:52:00,16:52:00,1581,5,1954.91,
25059,16:53:00,16:53:00,1579,6,2306.5,
25059,16:54:00,16:54:00,1577,7,2859.13,
25059,16:55:00,16:55:00,1575,8,3338.45,
25059,16:56:00,16:56:00,1573,9,3703.68,
25059,16:58:00,16:58:00,1542,10,4654.72,
25059,16:59:00,16:59:00,1540,11,5076.44,
25059,17:01:00,17:01:00,1536,12,5525.2,
25059,17:02:00,17:02:00,1521,13,6020.3,
25059,17:04:00,17:04:00,1515,14,6655.9,
25059,17:05:00,17:05:00,142464,15,7287.98,
25059,17:06:00,17:06:00,1337,16,7846.89,
25059,17:07:00,17:07:00,1335,17,8286.88,
25059,17:08:00,17:08:00,147026,18,8754.4,
25059,17:09:00,17:09:00,147024,19,9390.58,
25059,17:11:00,17:11:00,147047,20,9901.7,
25059,17:12:00,17:12:00,147045,21,10540.54,
25059,17:15:00,17:15:00,148070,22,11164.55,
25059,17:17:00,17:17:00,1227,23,11863.07,
25059,17:21:00,17:21:00,1981,24,13071.79,
25059,17:23:00,17:23:00,1239,25,13804.78,
25059,17:25:00,17:25:00,1141,26,14293.14,
25059,17:27:00,17:27:00,1139,27,14765.92,
25059,17:28:00,17:28:00,164529,28,15201.35,
25059,17:30:00,17:30:00,1111,29,15690.19,
25059,17:31:00,17:31:00,1127,30,16136.8,
25059,17:32:00,17:32:00,1131,31,16825.82,
25059,17:33:00,17:33:00,1130,32,17181.81,
25059,17:35:00,17:35:00,816,33,18072.29,
25059,17:36:00,17:36:00,141510,34,18524.54,
25059,17:39:00,17:39:00,139068,35,19408.94,
25059,17:40:00,17:40:00,827,36,19687.8,
25059,17:41:00,17:41:00,831,37,20041.14,
25059,17:42:00,17:42:00,834,38,20391.48,
25059,17:43:00,17:43:00,832,39,20624.25,
25059,17:43:00,17:43:00,13089,40,20859.13,
25147,09:29:00,09:34:00,3099,1,0,
25147,09:35:00,09:35:00,10104,2,590.74,
25147,09:36:00,09:36:00,1553,3,821.24,
25147,09:38:00,09:38:00,1585,4,1427.52,
25147,09:39:00,09:39:00,1581,5,1954.91,
25147,09:40:00,09:40:00,1579,6,2306.5,
25147,09:41:00,09:41:00,1577,7,2859.13,
25147,09:42:00,09:42:00,1575,8,3338.45,
25147,09:43:00,09:43:00,1573,9,3703.68,
25147,09:45:00,09:45:00,1542,10,4654.72,
25147,09:46:00,09:46:00,1540,11,5076.44,
25147,09:48:00,09:48:00,1536,12,5525.2,
25147,09:50:00,09:50:00,1521,13,6020.3,
25147,09:51:00,09:51:00,1515,14,6655.9,
25147,09:52:00,09:52:00,142464,15,7287.98,
25147,09:53:00,09:53:00,1337,16,7846.89,
25147,09:54:00,09:54:00,1335,17,8286.88,
25147,09:55:00,09:55:00,147026,18,8754.4,
25147,09:57:00,09:57:00,147024,19,9390.58,
25147,09:58:00,09:58:00,147047,20,9901.7,
25147,10:00:00,10:00:00,147045,21,10540.54,
25147,10:02:00,10:02:00,148070,22,11164.55,
25147,10:04:00,10:04:00,1227,23,11863.07,
25147,10:09:00,10:09:00,1981,24,13071.79,
25147,10:11:00,10:11:00,1239,25,13804.78,
25147,10:12:00,10:12:00,1141,26,14293.14,
25147,10:14:00,10:14:00,1139,27,14765.92,
25147,10:16:00,10:16:00,164529,28,15201.35,
25147,10:17:00,10:17:00,1111,29,15690.19,
25147,10:19:00,10:19:00,1127,30,16136.8,
25147,10:20:00,10:20:00,1131,31,16825.82,
25147,10:21:00,10:21:00,1130,32,17181.81,
25147,10:22:00,10:22:00,816,33,18072.29,
25147,10:24:00,10:24:00,141510,34,18524.54,
25147,10:26:00,10:26:00,139068,35,19408.94,
25147,10:27:00,10:27:00,827,36,19687.8,
25147,10:28:00,10:28:00,831,37,20041.14,
25147,10:29:00,10:29:00,834,38,20391.48,
25147,10:30:00,10:30:00,832,39,20624.25,
25147,10:30:00,10:30:00,13089,40,20859.13,
25148,15:52:00,15:58:00,3099,1,0,
25148,15:59:00,15:59:00,10104,2,590.74,
25148,16:00:00,16:00:00,1553,3,821.24,
25148,16:02:00,16:02:00,1585,4,1427.52,
25148,16:03:00,16:03:00,1581,5,1954.91,
25148,16:04:00,16:04:00,1579,6,2306.5,
25148,16:05:00,16:05:00,1577,7,2859.13,
25148,16:06:00,16:06:00,1575,8,3338.45,
25148,16:07:00,16:07:00,1573,9,3703.68,
25148,16:09:00,16:09:00,1542,10,4654.72,
25148,16:10:00,16:10:00,1540,11,5076.44,
25148,16:12:00,16:12:00,1536,12,5525.2,
25148,16:13:00,16:13:00,1521,13,6020.3,
25148,16:15:00,16:15:00,1515,14,6655.9,
25148,16:16:00,16:16:00,142464,15,7287.98,
25148,16:17:00,16:17:00,1337,16,7846.89,
25148,16:18:00,16:18:00,1335,17,8286.88,
25148,16:19:00,16:19:00,147026,18,8754.4,
25148,16:20:00,16:20:00,147024,19,9390.58,
25148,16:22:00,16:22:00,147047,20,9901.7,
25148,16:23:00,16:23:00,147045,21,10540.54,
25148,16:26:00,16:26:00,148070,22,11164.55,
25148,16:28:00,16:28:00,1227,23,11863.07,
25148,16:32:00,16:32:00,1981,24,13071.79,
25148,16:34:00,16:34:00,1239,25,13804.78,
25148,16:36:00,16:36:00,1141,26,14293.14,
25148,16:38:00,16:38:00,1139,27,14765.92,
25148,16:39:00,16:39:00,164529,28,15201.35,
25148,16:41:00,16:41:00,1111,29,15690.19,
25148,16:42:00,16:42:00,1127,30,16136.8,
25148,16:43:00,16:43:00,1131,31,16825.82,
25148,16:44:00,16:44:00,1130,32,17181.81,
25148,16:46:00,16:46:00,816,33,18072.29,
25148,16:47:00,16:47:00,141510,34,18524.54,
25148,16:50:00,16:50:00,139068,35,19408.94,
25148,16:51:00,16:51:00,827,36,19687.8,
25148,16:52:00,16:52:00,831,37,20041.14,
25148,16:53:00,16:53:00,834,38,20391.48,
25148,16:54:00,16:54:00,832,39,20624.25,
25148,16:54:00,16:54:00,13089,40,20859.13,
25153,14:20:00,14:26:00,3099,1,0,
25153,14:27:00,14:27:00,10104,2,590.74,
25153,14:28:00,14:28:00,1553,3,821.24,
25153,14:30:00,14:30:00,1585,4,1427.52,
25153,14:31:00,14:31:00,1581,5,1954.91,
25153,14:32:00,14:32:00,1579,6,2306.5,
25153,14:33:00,14:33:00,1577,7,2859.13,
25153,14:34:00,14:34:00,1575,8,3338.45,
25153,14:35:00,14:35:00,1573,9,3703.68,
25153,14:37:00,14:37:00,1542,10,4654.72,
25153,14:38:00,14:38:00,1540,11,5076.44,
25153,14:40:00,14:40:00,1536,12,5525.2,
25153,14:41:00,14:41:00,1521,13,6020.3,
25153,14:43:00,14:43:00,1515,14,6655.9,
25153,14:44:00,14:44:00,142464,15,7287.98,
25153,14:45:00,14:45:00,1337,16,7846.89,
25153,14:46:00,14:46:00,1335,17,8286.88,
25153,14:47:00,14:47:00,147026,18,8754.4,
25153,14:49:00,14:49:00,147024,19,9390.58,
25153,14:50:00,14:50:00,147047,20,9901.7,
25153,14:52:00,14:52:00,147045,21,10540.54,
25153,14:54:00,14:54:00,148070,22,11164.55,
25153,14:56:00,14:56:00,1227,23,11863.07,
25153,15:01:00,15:01:00,1981,24,13071.79,
25153,15:03:00,15:03:00,1239,25,13804.78,
25153,15:04:00,15:04:00,1141,26,14293.14,
25153,15:06:00,15:06:00,1139,27,14765.92,
25153,15:08:00,15:08:00,164529,28,15201.35,
25153,15:09:00,15:09:00,1111,29,15690.19,
25153,15:10:00,15:10:00,1127,30,16136.8,
25153,15:12:00,15:12:00,1131,31,16825.82,
25153,15:12:00,15:12:00,1130,32,17181.81,
25153,15:14:00,15:14:00,816,33,18072.29,
25153,15:15:00,15:15:00,141510,34,18524.54,
25153,15:18:00,15:18:00,139068,35,19408.94,
25153,15:19:00,15:19:00,827,36,19687.8,
25153,15:20:00,15:20:00,831,37,20041.14,
25153,15:21:00,15:21:00,834,38,20391.48,
25153,15:22:00,15:22:00,832,39,20624.25,
25153,15:23:00,15:23:00,13089,40,20859.13,
25512,07:46:00,07:50:00,3099,1,0,
25512,07:51:00,07:51:00,10104,2,590.74,
25512,07:52:00,07:52:00,1553,3,821.24,
25512,07:54:00,07:54:00,1585,4,1427.52,
25512,07:55:00,07:55:00,1581,5,1954.91,
25512,07:56:00,07:56:00,1579,6,2306.5,
25512,07:57:00,07:57:00,1577,7,2859.13,
25512,07:58:00,07:58:00,1575,8,3338.45,
25512,07:59:00,07:59:00,1573,9,3703.68,
25512,08:02:00,08:02:00,1542,10,4654.72,
25512,08:03:00,08:03:00,1540,11,5076.44,
25512,08:05:00,08:05:00,1536,12,5525.2,
25512,08:06:00,08:06:00,1521,13,6020.3,
25512,08:08:00,08:08:00,1515,14,6655.9,
25512,08:09:00,08:09:00,142464,15,7287.98,
25512,08:10:00,08:10:00,1337,16,7846.89,
25512,08:11:00,08:11:00,1335,17,8286.88,
25512,08:12:00,08:12:00,147026,18,8754.4,
25512,08:13:00,08:13:00,147024,19,9390.58,
25512,08:15:00,08:15:00,147047,20,9901.7,
25512,08:17:00,08:17:00,147045,21,10540.54,
25512,08:19:00,08:19:00,148070,22,11164.55,
25512,08:22:00,08:22:00,1227,23,11863.07,
25512,08:27:00,08:27:00,1981,24,13071.79,
25512,08:29:00,08:29:00,1239,25,13804.78,
25512,08:31:00,08:31:00,1141,26,14293.14,
25512,08:33:00,08:33:00,1139,27,14765.92,
25512,08:35:00,08:35:00,164529,28,15201.35,
25512,08:37:00,08:37:00,1111,29,15690.19,
25512,08:38:00,08:38:00,1127,30,16136.8,
25512,08:39:00,08:39:00,1131,31,16825.82,
25512,08:40:00,08:40:00,1130,32,17181.81,
25512,08:42:00,08:42:00,816,33,18072.29,
25512,08:43:00,08:43:00,141510,34,18524.54,
25512,08:46:00,08:46:00,139068,35,19408.94,
25512,08:47:00,08:47:00,827,36,19687.8,
25512,08:48:00,08:48:00,831,37,20041.14,
25512,08:49:00,08:49:00,834,38,20391.48,
25512,08:49:00,08:49:00,832,39,20624.25,
25512,08:50:00,08:50:00,13089,40,20859.13,
25517,13:21:00,13:27:00,3099,1,0,
25517,13:28:00,13:28:00,10104,2,590.74,
25517,13:29:00,13:29:00,1553,3,821.24,
25517,13:30:00,13:30:00,1585,4,1427.52,
25517,13:31:00,13:31:00,1581,5,1954.91,
25517,13:32:00,13:32:00,1579,6,2306.5,
25517,13:33:00,13:33:00,1577,7,2859.13,
25517,13:35:00,13:35:00,1575,8,3338.45,
25517,13:36:00,13:36:00,1573,9,3703.68,
25517,13:38:00,13:38:00,1542,10,4654.72,
25517,13:39:00,13:39:00,1540,11,5076.44,
25517,13:41:00,13:41:00,1536,12,5525.2,
25517,13:42:00,13:42:00,1521,13,6020.3,
25517,13:44:00,13:44:00,1515,14,6655.9,
25517,13:45:00,13:45:00,142464,15,7287.98,
25517,13:46:00,13:46:00,1337,16,7846.89,
25517,13:47:00,13:47:00,1335,17,8286.88,
25517,13:48:00,13:48:00,147026,18,8754.4,
25517,13:49:00,13:49:00,147024,19,9390.58,
25517,13:51:00,13:51:00,147047,20,9901.7,
25517,13:53:00,13:53:00,147045,21,10540.54,
25517,13:55:00,13:55:00,148070,22,11164.55,
25517,13:57:00,13:57:00,1227,23,11863.07,
25517,14:02:00,14:02:00,1981,24,13071.79,
25517,14:03:00,14:03:00,1239,25,13804.78,
25517,14:05:00,14:05:00,1141,26,14293.14,
25517,14:07:00,14:07:00,1139,27,14765.92,
25517,14:08:00,14:08:00,164529,28,15201.35,
25517,14:10:00,14:10:00,1111,29,15690.19,
25517,14:11:00,14:11:00,1127,30,16136.8,
25517,14:12:00,14:12:00,1131,31,16825.82,
25517,14:13:00,14:13:00,1130,32,17181.81,
25517,14:15:00,14:15:00,816,33,18072.29,
25517,14:16:00,14:16:00,141510,34,18524.54,
25517,14:19:00,14:19:00,139068,35,19408.94,
25517,14:20:00,14:20:00,827,36,19687.8,
25517,14:21:00,14:21:00,831,37,20041.14,
25517,14:22:00,14:22:00,834,38,20391.48,
25517,14:22:00,14:22:00,832,39,20624.25,
25517,14:23:00,14:23:00,13089,40,20859.13,
25585,11:49:00,11:55:00,3099,1,0,
25585,11:56:00,11:56:00,10104,2,590.74,
25585,11:57:00,11:57:00,1553,3,821.24,
25585,11:59:00,11:59:00,1585,4,1427.52,
25585,12:00:00,12:00:00,1581,5,1954.91,
25585,12:01:00,12:01:00,1579,6,2306.5,
25585,12:02:00,12:02:00,1577,7,2859.13,
25585,12:03:00,12:03:00,1575,8,3338.45,
25585,12:04:00,12:04:00,1573,9,3703.68,
25585,12:06:00,12:06:00,1542,10,4654.72,
25585,12:07:00,12:07:00,1540,11,5076.44,
25585,12:09:00,12:09:00,1536,12,5525.2,
25585,12:10:00,12:10:00,1521,13,6020.3,
25585,12:12:00,12:12:00,1515,14,6655.9,
25585,12:13:00,12:13:00,142464,15,7287.98,
25585,12:14:00,12:14:00,1337,16,7846.89,
25585,12:15:00,12:15:00,1335,17,8286.88,
25585,12:16:00,12:16:00,147026,18,8754.4,
25585,12:18:00,12:18:00,147024,19,9390.58,
25585,12:19:00,12:19:00,147047,20,9901.7,
25585,12:21:00,12:21:00,147045,21,10540.54,
25585,12:23:00,12:23:00,148070,22,11164.55,
25585,12:25:00,12:25:00,1227,23,11863.07,
25585,12:30:00,12:30:00,1981,24,13071.79,
25585,12:32:00,12:32:00,1239,25,13804.78,
25585,12:33:00,12:33:00,1141,26,14293.14,
25585,12:35:00,12:35:00,1139,27,14765.92,
25585,12:37:00,12:37:00,164529,28,15201.35,
25585,12:38:00,12:38:00,1111,29,15690.19,
25585,12:39:00,12:39:00,1127,30,16136.8,
25585,12:41:00,12:41:00,1131,31,16825.82,
25585,12:41:00,12:41:00,1130,32,17181.81,
25585,12:43:00,12:43:00,816,33,18072.29,
25585,12:44:00,12:44:00,141510,34,18524.54,
25585,12:47:00,12:47:00,139068,35,19408.94,
25585,12:48:00,12:48:00,827,36,19687.8,
25585,12:49:00,12:49:00,831,37,20041.14,
25585,12:50:00,12:50:00,834,38,20391.48,
25585,12:51:00,12:51:00,832,39,20624.25,
25585,12:52:00,12:52:00,13089,40,20859.13,
25907,06:18:00,06:23:00,3099,1,0,
25907,06:24:00,06:24:00,10104,2,590.74,
25907,06:25:00,06:25:00,1553,3,821.24,
25907,06:26:00,06:26:00,1585,4,1427.52,
25907,06:27:00,06:27:00,1581,5,1954.91,
25907,06:28:00,06:28:00,1579,6,2306.5,
25907,06:29:00,06:29:00,1577,7,2859.13,
25907,06:30:00,06:30:00,1575,8,3338.45,
25907,06:31:00,06:31:00,1573,9,3703.68,
25907,06:33:00,06:33:00,1542,10,4654.72,
25907,06:34:00,06:34:00,1540,11,5076.44,
25907,06:35:00,06:35:00,1536,12,5525.2,
25907,06:36:00,06:36:00,1521,13,6020.3,
25907,06:37:00,06:37:00,1515,14,6655.9,
25907,06:38:00,06:38:00,142464,15,7287.98,
25907,06:39:00,06:39:00,1337,16,7846.89,
25907,06:40:00,06:40:00,1335,17,8286.88,
25907,06:41:00,06:41:00,147026,18,8754.4,
25907,06:42:00,06:42:00,147024,19,9390.58,
25907,06:44:00,06:44:00,147047,20,9901.7,
25907,06:45:00,06:45:00,147045,21,10540.54,
25907,06:47:00,06:47:00,148070,22,11164.55,
25907,06:49:00,06:49:00,1227,23,11863.07,
25907,06:52:00,06:52:00,1981,24,13071.79,
25907,06:54:00,06:54:00,1239,25,13804.78,
25907,06:55:00,06:55:00,1141,26,14293.14,
25907,06:57:00,06:57:00,1139,27,14765.92,
25907,06:58:00,06:58:00,164529,28,15201.35,
25907,06:59:00,06:59:00,1111,29,15690.19,
25907,07:00:00,07:00:00,1127,30,16136.8,
25907,07:02:00,07:02:00,1131,31,16825.82,
25907,07:02:00,07:02:00,1130,32,17181.81,
25907,07:04:00,07:04:00,816,33,18072.29,
25907,07:05:00,07:05:00,141510,34,18524.54,
25907,07:08:00,07:08:00,139068,35,19408.94,
25907,07:09:00,07:09:00,827,36,19687.8,
25907,07:09:00,07:09:00,831,37,20041.14,
25907,07:10:00,07:10:00,834,38,20391.48,
25907,07:11:00,07:11:00,832,39,20624.25,
25907,07:11:00,07:11:00,13089,40,20859.13,
26012,19:17:00,19:21:00,3099,1,0,
26012,19:22:00,19:22:00,10104,2,590.74,
26012,19:23:00,19:23:00,1553,3,821.24,
26012,19:25:00,19:25:00,1585,4,1427.52,
26012,19:26:00,19:26:00,1581,5,1954.91,
26012,19:27:00,19:27:00,1579,6,2306.5,
26012,19:28:00,19:28:00,1577,7,2859.13,
26012,19:29:00,19:29:00,1575,8,3338.45,
26012,19:30:00,19:30:00,1573,9,3703.68,
26012,19:32:00,19:32:00,1542,10,4654.72,
26012,19:33:00,19:33:00,1540,11,5076.44,
26012,19:35:00,19:35:00,1536,12,5525.2,
26012,19:37:00,19:37:00,1521,13,6020.3,
26012,19:38:00,19:38:00,1515,14,6655.9,
26012,19:39:00,19:39:00,142464,15,7287.98,
26012,19:40:00,19:40:00,1337,16,7846.89,
26012,19:41:00,19:41:00,1335,17,8286.88,
26012,19:42:00,19:42:00,147026,18,8754.4,
26012,19:43:00,19:43:00,147024,19,9390.58,
26012,19:45:00,19:45:00,147047,20,9901.7,
26012,19:46:00,19:46:00,147045,21,10540.54,
26012,19:48:00,19:48:00,148070,22,11164.55,
26012,19:51:00,19:51:00,1227,23,11863.07,
26012,19:55:00,19:55:00,1981,24,13071.79,
26012,19:57:00,19:57:00,1239,25,13804.78,
26012,19:59:00,19:59:00,1141,26,14293.14,
26012,20:01:00,20:01:00,1139,27,14765.92,
26012,20:02:00,20:02:00,164529,28,15201.35,
26012,20:04:00,20:04:00,1111,29,15690.19,
26012,20:05:00,20:05:00,1127,30,16136.8,
26012,20:06:00,20:06:00,1131,31,16825.82,
26012,20:07:00,20:07:00,1130,32,17181.81,
26012,20:09:00,20:09:00,816,33,18072.29,
26012,20:10:00,20:10:00,141510,34,18524.54,
26012,20:13:00,20:13:00,139068,35,19408.94,
26012,20:14:00,20:14:00,827,36,19687.8,
26012,20:14:00,20:14:00,831,37,20041.14,
26012,20:15:00,20:15:00,834,38,20391.48,
26012,20:16:00,20:16:00,832,39,20624.25,
26012,20:17:00,20:17:00,13089,40,20859.13,
26095,12:52:00,12:57:00,3099,1,0,
26095,12:58:00,12:58:00,10104,2,590.74,
26095,12:59:00,12:59:00,1553,3,821.24,
26095,13:00:00,13:00:00,1585,4,1427.52,
26095,13:01:00,13:01:00,1581,5,1954.91,
26095,13:02:00,13:02:00,1579,6,2306.5,
26095,13:03:00,13:03:00,1577,7,2859.13,
26095,13:05:00,13:05:00,1575,8,3338.45,
26095,13:06:00,13:06:00,1573,9,3703.68,
26095,13:08:00,13:08:00,1542,10,4654.72,
26095,13:09:00,13:09:00,1540,11,5076.44,
26095,13:11:00,13:11:00,1536,12,5525.2,
26095,13:12:00,13:12:00,1521,13,6020.3,
26095,13:14:00,13:14:00,1515,14,6655.9,
26095,13:15:00,13:15:00,142464,15,7287.98,
26095,13:16:00,13:16:00,1337,16,7846.89,
26095,13:17:00,13:17:00,1335,17,8286.88,
26095,13:18:00,13:18:00,147026,18,8754.4,
26095,13:19:00,13:19:00,147024,19,9390.58,
26095,13:21:00,13:21:00,147047,20,9901.7,
26095,13:23:00,13:23:00,147045,21,10540.54,
26095,13:25:00,13:25:00,148070,22,11164.55,
26095,13:27:00,13:27:00,1227,23,11863.07,
26095,13:32:00,13:32:00,1981,24,13071.79,
26095,13:33:00,13:33:00,1239,25,13804.78,
26095,13:35:00,13:35:00,1141,26,14293.14,
26095,13:37:00,13:37:00,1139,27,14765.92,
26095,13:38:00,13:38:00,164529,28,15201.35,
26095,13:40:00,13:40:00,1111,29,15690.19,
26095,13:41:00,13:41:00,1127,30,16136.8,
26095,13:42:00,13:42:00,1131,31,16825.82,
26095,13:43:00,13:43:00,1130,32,17181.81,
26095,13:45:00,13:45:00,816,33,18072.29,
26095,13:46:00,13:46:00,141510,34,18524.54,
26095,13:49:00,13:49:00,139068,35,19408.94,
26095,13:50:00,13:50:00,827,36,19687.8,
26095,13:51:00,13:51:00,831,37,20041.14,
26095,13:52:00,13:52:00,834,38,20391.48,
26095,13:52:00,13:52:00,832,39,20624.25,
26095,13:53:00,13:53:00,13089,40,20859.13,
26101,11:00:00,11:05:00,3099,1,0,
26101,11:06:00,11:06:00,10104,2,590.74,
26101,11:07:00,11:07:00,1553,3,821.24,
26101,11:08:00,11:08:00,1585,4,1427.52,
26101,11:10:00,11:10:00,1581,5,1954.91,
26101,11:10:00,11:10:00,1579,6,2306.5,
26101,11:12:00,11:12:00,1577,7,2859.13,
26101,11:13:00,11:13:00,1575,8,3338.45,
26101,11:14:00,11:14:00,1573,9,3703.68,
26101,11:16:00,11:16:00,1542,10,4654.72,
26101,11:17:00,11:17:00,1540,11,5076.44,
26101,11:19:00,11:19:00,1536,12,5525.2,
26101,11:21:00,11:21:00,1521,13,6020.3,
26101,11:22:00,11:22:00,1515,14,6655.9,
26101,11:23:00,11:23:00,142464,15,7287.98,
26101,11:24:00,11:24:00,1337,16,7846.89,
26101,11:25:00,11:25:00,1335,17,8286.88,
26101,11:26:00,11:26:00,147026,18,8754.4,
26101,11:27:00,11:27:00,147024,19,9390.58,
26101,11:29:00,11:29:00,147047,20,9901.7,
26101,11:31:00,11:31:00,147045,21,10540.54,
26101,11:33:00,11:33:00,148070,22,11164.55,
26101,11:35:00,11:35:00,1227,23,11863.07,
26101,11:40:00,11:40:00,1981,24,13071.79,
26101,11:41:00,11:41:00,1239,25,13804.78,
26101,11:43:00,11:43:00,1141,26,14293.14,
26101,11:45:00,11:45:00,1139,27,14765.92,
26101,11:46:00,11:46:00,164529,28,15201.35,
26101,11:48:00,11:48:00,1111,29,15690.19,
26101,11:49:00,11:49:00,1127,30,16136.8,
26101,11:50:00,11:50:00,1131,31,16825.82,
26101,11:51:00,11:51:00,1130,32,17181.81,
26101,11:53:00,11:53:00,816,33,18072.29,
26101,11:54:00,11:54:00,141510,34,18524.54,
26101,11:57:00,11:57:00,139068,35,19408.94,
26101,11:58:00,11:58:00,827,36,19687.8,
26101,11:59:00,11:59:00,831,37,20041.14,
26101,12:00:00,12:00:00,834,38,20391.48,
26101,12:00:00,12:00:00,832,39,20624.25,
26101,12:01:00,12:01:00,13089,40,20859.13,
26144,17:37:00,17:41:00,3099,1,0,
26144,17:42:00,17:42:00,10104,2,590.74,
26144,17:43:00,17:43:00,1553,3,821.24,
26144,17:45:00,17:45:00,1585,4,1427.52,
26144,17:46:00,17:46:00,1581,5,1954.91,
26144,17:47:00,17:47:00,1579,6,2306.5,
26144,17:48:00,17:48:00,1577,7,2859.13,
26144,17:49:00,17:49:00,1575,8,3338.45,
26144,17:50:00,17:50:00,1573,9,3703.68,
26144,17:52:00,17:52:00,1542,10,4654.72,
26144,17:53:00,17:53:00,1540,11,5076.44,
26144,17:55:00,17:55:00,1536,12,5525.2,
26144,17:56:00,17:56:00,1521,13,6020.3,
26144,17:58:00,17:58:00,1515,14,6655.9,
26144,17:59:00,17:59:00,142464,15,7287.98,
26144,18:00:00,18:00:00,1337,16,7846.89,
26144,18:01:00,18:01:00,1335,17,8286.88,
26144,18:02:00,18:02:00,147026,18,8754.4,
26144,18:03:00,18:03:00,147024,19,9390.58,
26144,18:05:00,18:05:00,147047,20,9901.7,
26144,18:06:00,18:06:00,147045,21,10540.54,
26144,18:09:00,18:09:00,148070,22,11164.55,
26144,18:11:00,18:11:00,1227,23,11863.07,
26144,18:15:00,18:15:00,1981,24,13071.79,
26144,18:17:00,18:17:00,1239,25,13804.78,
26144,18:19:00,18:19:00,1141,26,14293.14,
26144,18:21:00,18:21:00,1139,27,14765.92,
26144,18:22:00,18:22:00,164529,28,15201.35,
26144,18:24:00,18:24:00,1111,29,15690.19,
26144,18:25:00,18:25:00,1127,30,16136.8,
26144,18:26:00,18:26:00,1131,31,16825.82,
26144,18:27:00,18:27:00,1130,32,17181.81,
26144,18:29:00,18:29:00,816,33,18072.29,
26144,18:30:00,18:30:00,141510,34,18524.54,
26144,18:33:00,18:33:00,139068,35,19408.94,
26144,18:34:00,18:34:00,827,36,19687.8,
26144,18:35:00,18:35:00,831,37,20041.14,
26144,18:36:00,18:36:00,834,38,20391.48,
26144,18:37:00,18:37:00,832,39,20624.25,
26144,18:37:00,18:37:00,13089,40,20859.13,
26184,13:37:00,13:41:00,3099,1,0,
26184,13:42:00,13:42:00,10104,2,590.74,
26184,13:43:00,13:43:00,1553,3,821.24,
26184,13:44:00,13:44:00,1585,4,1427.52,
26184,13:45:00,13:45:00,1581,5,1954.91,
26184,13:46:00,13:46:00,1579,6,2306.5,
26184,13:47:00,13:47:00,1577,7,2859.13,
26184,13:49:00,13:49:00,1575,8,3338.45,
26184,13:50:00,13:50:00,1573,9,3703.68,
26184,13:52:00,13:52:00,1542,10,4654.72,
26184,13:53:00,13:53:00,1540,11,5076.44,
26184,13:55:00,13:55:00,1536,12,5525.2,
26184,13:56:00,13:56:00,1521,13,6020.3,
26184,13:58:00,13:58:00,1515,14,6655.9,
26184,13:59:00,13:59:00,142464,15,7287.98,
26184,14:00:00,14:00:00,1337,16,7846.89,
26184,14:01:00,14:01:00,1335,17,8286.88,
26184,14:02:00,14:02:00,147026,18,8754.4,
26184,14:03:00,14:03:00,147024,19,9390.58,
26184,14:05:00,14:05:00,147047,20,9901.7,
26184,14:07:00,14:07:00,147045,21,10540.54,
26184,14:09:00,14:09:00,148070,22,11164.55,
26184,14:11:00,14:11:00,1227,23,11863.07,
26184,14:16:00,14:16:00,1981,24,13071.79,
26184,14:17:00,14:17:00,1239,25,13804.78,
26184,14:19:00,14:19:00,1141,26,14293.14,
26184,14:21:00,14:21:00,1139,27,14765.92,
26184,14:23:00,14:23:00,164529,28,15201.35,
26184,14:24:00,14:24:00,1111,29,15690.19,
26184,14:26:00,14:26:00,1127,30,16136.8,
26184,14:27:00,14:27:00,1131,31,16825.82,
26184,14:28:00,14:28:00,1130,32,17181.81,
26184,14:29:00,14:29:00,816,33,18072.29,
26184,14:31:00,14:31:00,141510,34,18524.54,
26184,14:33:00,14:33:00,139068,35,19408.94,
26184,14:34:00,14:34:00,827,36,19687.8,
26184,14:35:00,14:35:00,831,37,20041.14,
26184,14:36:00,14:36:00,834,38,20391.48,
26184,14:37:00,14:37:00,832,39,20624.25,
26184,14:37:00,14:37:00,13089,40,20859.13,
26195,22:34:00,22:39:00,3099,1,0,
26195,22:40:00,22:40:00,10104,2,590.74,
26195,22:41:00,22:41:00,1553,3,821.24,
26195,22:42:00,22:42:00,1585,4,1427.52,
26195,22:43:00,22:43:00,1581,5,1954.91,
26195,22:44:00,22:44:00,1579,6,2306.5,
26195,22:44:00,22:44:00,1577,7,2859.13,
26195,22:45:00,22:45:00,1575,8,3338.45,
26195,22:46:00,22:46:00,1573,9,3703.68,
26195,22:49:00,22:49:00,1542,10,4654.72,
26195,22:49:00,22:49:00,1540,11,5076.44,
26195,22:51:00,22:51:00,1536,12,5525.2,
26195,22:52:00,22:52:00,1521,13,6020.3,
26195,22:53:00,22:53:00,1515,14,6655.9,
26195,22:54:00,22:54:00,142464,15,7287.98,
26195,22:55:00,22:55:00,1337,16,7846.89,
26195,22:55:00,22:55:00,1335,17,8286.88,
26195,22:56:00,22:56:00,147026,18,8754.4,
26195,22:58:00,22:58:00,147024,19,9390.58,
26195,22:59:00,22:59:00,147047,20,9901.7,
26195,23:00:00,23:00:00,147045,21,10540.54,
26195,23:02:00,23:02:00,148070,22,11164.55,
26195,23:04:00,23:04:00,1227,23,11863.07,
26195,23:08:00,23:08:00,1981,24,13071.79,
26195,23:10:00,23:10:00,1239,25,13804.78,
26195,23:11:00,23:11:00,1141,26,14293.14,
26195,23:13:00,23:13:00,1139,27,14765.92,
26195,23:14:00,23:14:00,164529,28,15201.35,
26195,23:15:00,23:15:00,1111,29,15690.19,
26195,23:16:00,23:16:00,1127,30,16136.8,
26195,23:17:00,23:17:00,1131,31,16825.82,
26195,23:18:00,23:18:00,1130,32,17181.81,
26195,23:19:00,23:19:00,816,33,18072.29,
26195,23:20:00,23:20:00,141510,34,18524.54,
26195,23:22:00,23:22:00,139068,35,19408.94,
26195,23:23:00,23:23:00,827,36,19687.8,
26195,23:24:00,23:24:00,831,37,20041.14,
26195,23:24:00,23:24:00,834,38,20391.48,
26195,23:25:00,23:25:00,832,39,20624.25,
26195,23:26:00,23:26:00,13089,40,20859.13,
26281,07:22:00,07:25:00,3099,1,0,
26281,07:26:00,07:26:00,10104,2,590.74,
26281,07:27:00,07:27:00,1553,3,821.24,
26281,07:28:00,07:28:00,1585,4,1427.52,
26281,07:29:00,07:29:00,1581,5,1954.91,
26281,07:30:00,07:30:00,1579,6,2306.5,
26281,07:31:00,07:31:00,1577,7,2859.13,
26281,07:32:00,07:32:00,1575,8,3338.45,
26281,07:33:00,07:33:00,1573,9,3703.68,
26281,07:35:00,07:35:00,1542,10,4654.72,
26281,07:36:00,07:36:00,1540,11,5076.44,
26281,07:37:00,07:37:00,1536,12,5525.2,
26281,07:38:00,07:38:00,1521,13,6020.3,
26281,07:39:00,07:39:00,1515,14,6655.9,
26281,07:40:00,07:40:00,142464,15,7287.98,
26281,07:41:00,07:41:00,1337,16,7846.89,
26281,07:42:00,07:42:00,1335,17,8286.88,
26281,07:43:00,07:43:00,147026,18,8754.4,
26281,07:44:00,07:44:00,147024,19,9390.58,
26281,07:46:00,07:46:00,147047,20,9901.7,
26281,07:47:00,07:47:00,147045,21,10540.54,
26281,07:49:00,07:49:00,148070,22,11164.55,
26281,07:51:00,07:51:00,1227,23,11863.07,
26281,07:55:00,07:55:00,1981,24,13071.79,
26281,07:57:00,07:57:00,1239,25,13804.78,
26281,07:59:00,07:59:00,1141,26,14293.14,
26281,08:01:00,08:01:00,1139,27,14765.92,
26281,08:02:00,08:02:00,164529,28,15201.35,
26281,08:03:00,08:03:00,1111,29,15690.19,
26281,08:04:00,08:04:00,1127,30,16136.8,
26281,08:05:00,08:05:00,1131,31,16825.82,
26281,08:06:00,08:06:00,1130,32,17181.81,
26281,08:07:00,08:07:00,816,33,18072.29,
26281,08:08:00,08:08:00,141510,34,18524.54,
26281,08:10:00,08:10:00,139068,35,19408.94,
26281,08:11:00,08:11:00,827,36,19687.8,
26281,08:12:00,08:12:00,831,37,20041.14,
26281,08:13:00,08:13:00,834,38,20391.48,
26281,08:14:00,08:14:00,832,39,20624.25,
26281,08:14:00,08:14:00,13089,40,20859.13,
26423,15:29:00,15:33:00,3099,1,0,
26423,15:34:00,15:34:00,10104,2,590.74,
26423,15:35:00,15:35:00,1553,3,821.24,
26423,15:37:00,15:37:00,1585,4,1427.52,
26423,15:38:00,15:38:00,1581,5,1954.91,
26423,15:39:00,15:39:00,1579,6,2306.5,
26423,15:40:00,15:40:00,1577,7,2859.13,
26423,15:41:00,15:41:00,1575,8,3338.45,
26423,15:42:00,15:42:00,1573,9,3703.68,
26423,15:44:00,15:44:00,1542,10,4654.72,
26423,15:46:00,15:46:00,1540,11,5076.44,
26423,15:47:00,15:47:00,1536,12,5525.2,
26423,15:49:00,15:49:00,1521,13,6020.3,
26423,15:50:00,15:50:00,1515,14,6655.9,
26423,15:51:00,15:51:00,142464,15,7287.98,
26423,15:52:00,15:52:00,1337,16,7846.89,
26423,15:53:00,15:53:00,1335,17,8286.88,
26423,15:54:00,15:54:00,147026,18,8754.4,
26423,15:56:00,15:56:00,147024,19,9390.58,
26423,15:57:00,15:57:00,147047,20,9901.7,
26423,15:59:00,15:59:00,147045,21,10540.54,
26423,16:02:00,16:02:00,148070,22,11164.55,
26423,16:05:00,16:05:00,1227,23,11863.07,
26423,16:09:00,16:09:00,1981,24,13071.79,
26423,16:11:00,16:11:00,1239,25,13804.78,
26423,16:13:00,16:13:00,1141,26,14293.14,
26423,16:15:00,16:15:00,1139,27,14765.92,
26423,16:17:00,16:17:00,164529,28,15201.35,
26423,16:19:00,16:19:00,1111,29,15690.19,
26423,16:20:00,16:20:00,1127,30,16136.8,
26423,16:21:00,16:21:00,1131,31,16825.82,
26423,16:22:00,16:22:00,1130,32,17181.81,
26423,16:24:00,16:24:00,816,33,18072.29,
26423,16:25:00,16:25:00,141510,34,18524.54,
26423,16:29:00,16:29:00,139068,35,19408.94,
26423,16:30:00,16:30:00,827,36,19687.8,
26423,16:30:00,16:30:00,831,37,20041.14,
26423,16:31:00,16:31:00,834,38,20391.48,
26423,16:32:00,16:32:00,832,39,20624.25,
26423,16:33:00,16:33:00,13089,40,20859.13,
26514,10:52:00,10:56:00,3099,1,0,
26514,10:57:00,10:57:00,10104,2,590.74,
26514,10:58:00,10:58:00,1553,3,821.24,
26514,11:00:00,11:00:00,1585,4,1427.52,
26514,11:01:00,11:01:00,1581,5,1954.91,
26514,11:02:00,11:02:00,1579,6,2306.5,
26514,11:03:00,11:03:00,1577,7,2859.13,
26514,11:04:00,11:04:00,1575,8,3338.45,
26514,11:05:00,11:05:00,1573,9,3703.68,
26514,11:07:00,11:07:00,1542,10,4654.72,
26514,11:08:00,11:08:00,1540,11,5076.44,
26514,11:10:00,11:10:00,1536,12,5525.2,
26514,11:11:00,11:11:00,1521,13,6020.3,
26514,11:12:00,11:12:00,1515,14,6655.9,
26514,11:14:00,11:14:00,142464,15,7287.98,
26514,11:15:00,11:15:00,1337,16,7846.89,
26514,11:16:00,11:16:00,1335,17,8286.88,
26514,11:17:00,11:17:00,147026,18,8754.4,
26514,11:18:00,11:18:00,147024,19,9390.58,
26514,11:20:00,11:20:00,147047,20,9901.7,
26514,11:21:00,11:21:00,147045,21,10540.54,
26514,11:24:00,11:24:00,148070,22,11164.55,
26514,11:26:00,11:26:00,1227,23,11863.07,
26514,11:31:00,11:31:00,1981,24,13071.79,
26514,11:33:00,11:33:00,1239,25,13804.78,
26514,11:34:00,11:34:00,1141,26,14293.14,
26514,11:36:00,11:36:00,1139,27,14765.92,
26514,11:38:00,11:38:00,164529,28,15201.35,
26514,11:39:00,11:39:00,1111,29,15690.19,
26514,11:40:00,11:40:00,1127,30,16136.8,
26514,11:41:00,11:41:00,1131,31,16825.82,
26514,11:42:00,11:42:00,1130,32,17181.81,
26514,11:44:00,11:44:00,816,33,18072.29,
26514,11:45:00,11:45:00,141510,34,18524.54,
26514,11:48:00,11:48:00,139068,35,19408.94,
26514,11:49:00,11:49:00,827,36,19687.8,
26514,11:50:00,11:50:00,831,37,20041.14,
26514,11:51:00,11:51:00,834,38,20391.48,
26514,11:52:00,11:52:00,832,39,20624.25,
26514,11:52:00,11:52:00,13089,40,20859.13,
26690,13:40:00,13:47:00,3099,1,0,
26690,13:48:00,13:48:00,10104,2,590.74,
26690,13:49:00,13:49:00,1553,3,821.24,
26690,13:51:00,13:51:00,1585,4,1427.52,
26690,13:52:00,13:52:00,1581,5,1954.91,
26690,13:53:00,13:53:00,1579,6,2306.5,
26690,13:54:00,13:54:00,1577,7,2859.13,
26690,13:55:00,13:55:00,1575,8,3338.45,
26690,13:56:00,13:56:00,1573,9,3703.68,
26690,13:58:00,13:58:00,1542,10,4654.72,
26690,13:59:00,13:59:00,1540,11,5076.44,
26690,14:01:00,14:01:00,1536,12,5525.2,
26690,14:02:00,14:02:00,1521,13,6020.3,
26690,14:04:00,14:04:00,1515,14,6655.9,
26690,14:05:00,14:05:00,142464,15,7287.98,
26690,14:06:00,14:06:00,1337,16,7846.89,
26690,14:07:00,14:07:00,1335,17,8286.88,
26690,14:08:00,14:08:00,147026,18,8754.4,
26690,14:10:00,14:10:00,147024,19,9390.58,
26690,14:11:00,14:11:00,147047,20,9901.7,
26690,14:13:00,14:13:00,147045,21,10540.54,
26690,14:15:00,14:15:00,148070,22,11164.55,
26690,14:17:00,14:17:00,1227,23,11863.07,
26690,14:22:00,14:22:00,1981,24,13071.79,
26690,14:24:00,14:24:00,1239,25,13804.78,
26690,14:25:00,14:25:00,1141,26,14293.14,
26690,14:27:00,14:27:00,1139,27,14765.92,
26690,14:29:00,14:29:00,164529,28,15201.35,
26690,14:30:00,14:30:00,1111,29,15690.19,
26690,14:31:00,14:31:00,1127,30,16136.8,
26690,14:33:00,14:33:00,1131,31,16825.82,
26690,14:33:00,14:33:00,1130,32,17181.81,
26690,14:35:00,14:35:00,816,33,18072.29,
26690,14:36:00,14:36:00,141510,34,18524.54,
26690,14:39:00,14:39:00,139068,35,19408.94,
26690,14:40:00,14:40:00,827,36,19687.8,
26690,14:41:00,14:41:00,831,37,20041.14,
26690,14:42:00,14:42:00,834,38,20391.48,
26690,14:43:00,14:43:00,832,39,20624.25,
26690,14:44:00,14:44:00,13089,40,20859.13,
26771,16:59:00,17:05:00,3099,1,0,
26771,17:06:00,17:06:00,10104,2,590.74,
26771,17:07:00,17:07:00,1553,3,821.24,
26771,17:09:00,17:09:00,1585,4,1427.52,
26771,17:10:00,17:10:00,1581,5,1954.91,
26771,17:11:00,17:11:00,1579,6,2306.5,
26771,17:12:00,17:12:00,1577,7,2859.13,
26771,17:13:00,17:13:00,1575,8,3338.45,
26771,17:14:00,17:14:00,1573,9,3703.68,
26771,17:16:00,17:16:00,1542,10,4654.72,
26771,17:17:00,17:17:00,1540,11,5076.44,
26771,17:19:00,17:19:00,1536,12,5525.2,
26771,17:20:00,17:20:00,1521,13,6020.3,
26771,17:22:00,17:22:00,1515,14,6655.9,
26771,17:23:00,17:23:00,142464,15,7287.98,
26771,17:24:00,17:24:00,1337,16,7846.89,
26771,17:25:00,17:25:00,1335,17,8286.88,
26771,17:26:00,17:26:00,147026,18,8754.4,
26771,17:27:00,17:27:00,147024,19,9390.58,
26771,17:29:00,17:29:00,147047,20,9901.7,
26771,17:30:00,17:30:00,147045,21,10540.54,
26771,17:33:00,17:33:00,148070,22,11164.55,
26771,17:35:00,17:35:00,1227,23,11863.07,
26771,17:39:00,17:39:00,1981,24,13071.79,
26771,17:41:00,17:41:00,1239,25,13804.78,
26771,17:43:00,17:43:00,1141,26,14293.14,
26771,17:45:00,17:45:00,1139,27,14765.92,
26771,17:46:00,17:46:00,164529,28,15201.35,
26771,17:48:00,17:48:00,1111,29,15690.19,
26771,17:49:00,17:49:00,1127,30,16136.8,
26771,17:50:00,17:50:00,1131,31,16825.82,
26771,17:51:00,17:51:00,1130,32,17181.81,
26771,17:53:00,17:53:00,816,33,18072.29,
26771,17:54:00,17:54:00,141510,34,18524.54,
26771,17:57:00,17:57:00,139068,35,19408.94,
26771,17:58:00,17:58:00,827,36,19687.8,
26771,17:59:00,17:59:00,831,37,20041.14,
26771,18:00:00,18:00:00,834,38,20391.48,
26771,18:01:00,18:01:00,832,39,20624.25,
26771,18:01:00,18:01:00,13089,40,20859.13,
26815,18:33:00,18:36:00,3099,1,0,
26815,18:37:00,18:37:00,10104,2,590.74,
26815,18:38:00,18:38:00,1553,3,821.24,
26815,18:40:00,18:40:00,1585,4,1427.52,
26815,18:41:00,18:41:00,1581,5,1954.91,
26815,18:42:00,18:42:00,1579,6,2306.5,
26815,18:43:00,18:43:00,1577,7,2859.13,
26815,18:44:00,18:44:00,1575,8,3338.45,
26815,18:45:00,18:45:00,1573,9,3703.68,
26815,18:47:00,18:47:00,1542,10,4654.72,
26815,18:48:00,18:48:00,1540,11,5076.44,
26815,18:50:00,18:50:00,1536,12,5525.2,
26815,18:51:00,18:51:00,1521,13,6020.3,
26815,18:53:00,18:53:00,1515,14,6655.9,
26815,18:54:00,18:54:00,142464,15,7287.98,
26815,18:55:00,18:55:00,1337,16,7846.89,
26815,18:56:00,18:56:00,1335,17,8286.88,
26815,18:57:00,18:57:00,147026,18,8754.4,
26815,18:58:00,18:58:00,147024,19,9390.58,
26815,19:00:00,19:00:00,147047,20,9901.7,
26815,19:01:00,19:01:00,147045,21,10540.54,
26815,19:04:00,19:04:00,148070,22,11164.55,
26815,19:06:00,19:06:00,1227,23,11863.07,
26815,19:10:00,19:10:00,1981,24,13071.79,
26815,19:12:00,19:12:00,1239,25,13804.78,
26815,19:14:00,19:14:00,1141,26,14293.14,
26815,19:16:00,19:16:00,1139,27,14765.92,
26815,19:17:00,19:17:00,164529,28,15201.35,
26815,19:19:00,19:19:00,1111,29,15690.19,
26815,19:20:00,19:20:00,1127,30,16136.8,
26815,19:21:00,19:21:00,1131,31,16825.82,
26815,19:22:00,19:22:00,1130,32,17181.81,
26815,19:24:00,19:24:00,816,33,18072.29,
26815,19:25:00,19:25:00,141510,34,18524.54,
26815,19:28:00,19:28:00,139068,35,19408.94,
26815,19:29:00,19:29:00,827,36,19687.8,
26815,19:30:00,19:30:00,831,37,20041.14,
26815,19:31:00,19:31:00,834,38,20391.48,
26815,19:32:00,19:32:00,832,39,20624.25,
26815,19:32:00,19:32:00,13089,40,20859.13,
27010,22:13:00,22:17:00,3099,1,0,
27010,22:18:00,22:18:00,10104,2,590.74,
27010,22:19:00,22:19:00,1553,3,821.24,
27010,22:20:00,22:20:00,1585,4,1427.52,
27010,22:21:00,22:21:00,1581,5,1954.91,
27010,22:22:00,22:22:00,1579,6,2306.5,
27010,22:23:00,22:23:00,1577,7,2859.13,
27010,22:24:00,22:24:00,1575,8,3338.45,
27010,22:24:00,22:24:00,1573,9,3703.68,
27010,22:27:00,22:27:00,1542,10,4654.72,
27010,22:28:00,22:28:00,1540,11,5076.44,
27010,22:29:00,22:29:00,1536,12,5525.2,
27010,22:30:00,22:30:00,1521,13,6020.3,
27010,22:31:00,22:31:00,1515,14,6655.9,
27010,22:32:00,22:32:00,142464,15,7287.98,
27010,22:33:00,22:33:00,1337,16,7846.89,
27010,22:34:00,22:34:00,1335,17,8286.88,
27010,22:35:00,22:35:00,147026,18,8754.4,
27010,22:36:00,22:36:00,147024,19,9390.58,
27010,22:38:00,22:38:00,147047,20,9901.7,
27010,22:39:00,22:39:00,147045,21,10540.54,
27010,22:41:00,22:41:00,148070,22,11164.55,
27010,22:43:00,22:43:00,1227,23,11863.07,
27010,22:47:00,22:47:00,1981,24,13071.79,
27010,22:49:00,22:49:00,1239,25,13804.78,
27010,22:51:00,22:51:00,1141,26,14293.14,
27010,22:53:00,22:53:00,1139,27,14765.92,
27010,22:54:00,22:54:00,164529,28,15201.35,
27010,22:55:00,22:55:00,1111,29,15690.19,
27010,22:56:00,22:56:00,1127,30,16136.8,
27010,22:57:00,22:57:00,1131,31,16825.82,
27010,22:58:00,22:58:00,1130,32,17181.81,
27010,22:59:00,22:59:00,816,33,18072.29,
27010,23:00:00,23:00:00,141510,34,18524.54,
27010,23:03:00,23:03:00,139068,35,19408.94,
27010,23:03:00,23:03:00,827,36,19687.8,
27010,23:04:00,23:04:00,831,37,20041.14,
27010,23:05:00,23:05:00,834,38,20391.48,
27010,23:06:00,23:06:00,832,39,20624.25,
27010,23:06:00,23:06:00,13089,40,20859.13,
27016,09:55:00,10:00:00,3099,1,0,
27016,10:01:00,10:01:00,10104,2,590.74,
27016,10:02:00,10:02:00,1553,3,821.24,
27016,10:04:00,10:04:00,1585,4,1427.52,
27016,10:05:00,10:05:00,1581,5,1954.91,
27016,10:06:00,10:06:00,1579,6,2306.5,
27016,10:07:00,10:07:00,1577,7,2859.13,
27016,10:08:00,10:08:00,1575,8,3338.45,
27016,10:09:00,10:09:00,1573,9,3703.68,
27016,10:11:00,10:11:00,1542,10,4654.72,
27016,10:12:00,10:12:00,1540,11,5076.44,
27016,10:13:00,10:13:00,1536,12,5525.2,
27016,10:15:00,10:15:00,1521,13,6020.3,
27016,10:16:00,10:16:00,1515,14,6655.9,
27016,10:17:00,10:17:00,142464,15,7287.98,
27016,10:18:00,10:18:00,1337,16,7846.89,
27016,10:19:00,10:19:00,1335,17,8286.88,
27016,10:20:00,10:20:00,147026,18,8754.4,
27016,10:21:00,10:21:00,147024,19,9390.58,
27016,10:23:00,10:23:00,147047,20,9901.7,
27016,10:24:00,10:24:00,147045,21,10540.54,
27016,10:27:00,10:27:00,148070,22,11164.55,
27016,10:29:00,10:29:00,1227,23,11863.07,
27016,10:33:00,10:33:00,1981,24,13071.79,
27016,10:35:00,10:35:00,1239,25,13804.78,
27016,10:37:00,10:37:00,1141,26,14293.14,
27016,10:39:00,10:39:00,1139,27,14765.92,
27016,10:40:00,10:40:00,164529,28,15201.35,
27016,10:42:00,10:42:00,1111,29,15690.19,
27016,10:43:00,10:43:00,1127,30,16136.8,
27016,10:44:00,10:44:00,1131,31,16825.82,
27016,10:45:00,10:45:00,1130,32,17181.81,
27016,10:46:00,10:46:00,816,33,18072.29,
27016,10:48:00,10:48:00,141510,34,18524.54,
27016,10:51:00,10:51:00,139068,35,19408.94,
27016,10:51:00,10:51:00,827,36,19687.8,
27016,10:52:00,10:52:00,831,37,20041.14,
27016,10:53:00,10:53:00,834,38,20391.48,
27016,10:54:00,10:54:00,832,39,20624.25,
27016,10:55:00,10:55:00,13089,40,20859.13,
27092,18:52:00,18:56:00,3099,1,0,
27092,18:57:00,18:57:00,10104,2,590.74,
27092,18:58:00,18:58:00,1553,3,821.24,
27092,19:00:00,19:00:00,1585,4,1427.52,
27092,19:01:00,19:01:00,1581,5,1954.91,
27092,19:02:00,19:02:00,1579,6,2306.5,
27092,19:03:00,19:03:00,1577,7,2859.13,
27092,19:04:00,19:04:00,1575,8,3338.45,
27092,19:05:00,19:05:00,1573,9,3703.68,
27092,19:07:00,19:07:00,1542,10,4654.72,
27092,19:08:00,19:08:00,1540,11,5076.44,
27092,19:10:00,19:10:00,1536,12,5525.2,
27092,19:11:00,19:11:00,1521,13,6020.3,
27092,19:13:00,19:13:00,1515,14,6655.9,
27092,19:14:00,19:14:00,142464,15,7287.98,
27092,19:15:00,19:15:00,1337,16,7846.89,
27092,19:16:00,19:16:00,1335,17,8286.88,
27092,19:17:00,19:17:00,147026,18,8754.4,
27092,19:19:00,19:19:00,147024,19,9390.58,
27092,19:20:00,19:20:00,147047,20,9901.7,
27092,19:21:00,19:21:00,147045,21,10540.54,
27092,19:24:00,19:24:00,148070,22,11164.55,
27092,19:26:00,19:26:00,1227,23,11863.07,
27092,19:30:00,19:30:00,1981,24,13071.79,
27092,19:32:00,19:32:00,1239,25,13804.78,
27092,19:34:00,19:34:00,1141,26,14293.14,
27092,19:36:00,19:36:00,1139,27,14765.92,
27092,19:37:00,19:37:00,164529,28,15201.35,
27092,19:39:00,19:39:00,1111,29,15690.19,
27092,19:40:00,19:40:00,1127,30,16136.8,
27092,19:41:00,19:41:00,1131,31,16825.82,
27092,19:42:00,19:42:00,1130,32,17181.81,
27092,19:44:00,19:44:00,816,33,18072.29,
27092,19:45:00,19:45:00,141510,34,18524.54,
27092,19:48:00,19:48:00,139068,35,19408.94,
27092,19:49:00,19:49:00,827,36,19687.8,
27092,19:50:00,19:50:00,831,37,20041.14,
27092,19:51:00,19:51:00,834,38,20391.48,
27092,19:52:00,19:52:00,832,39,20624.25,
27092,19:52:00,19:52:00,13089,40,20859.13,
27245,18:31:00,18:35:00,3099,1,0,
27245,18:36:00,18:36:00,10104,2,590.74,
27245,18:37:00,18:37:00,1553,3,821.24,
27245,18:39:00,18:39:00,1585,4,1427.52,
27245,18:40:00,18:40:00,1581,5,1954.91,
27245,18:41:00,18:41:00,1579,6,2306.5,
27245,18:42:00,18:42:00,1577,7,2859.13,
27245,18:43:00,18:43:00,1575,8,3338.45,
27245,18:44:00,18:44:00,1573,9,3703.68,
27245,18:46:00,18:46:00,1542,10,4654.72,
27245,18:47:00,18:47:00,1540,11,5076.44,
27245,18:49:00,18:49:00,1536,12,5525.2,
27245,18:51:00,18:51:00,1521,13,6020.3,
27245,18:52:00,18:52:00,1515,14,6655.9,
27245,18:53:00,18:53:00,142464,15,7287.98,
27245,18:54:00,18:54:00,1337,16,7846.89,
27245,18:55:00,18:55:00,1335,17,8286.88,
27245,18:56:00,18:56:00,147026,18,8754.4,
27245,18:57:00,18:57:00,147024,19,9390.58,
27245,18:59:00,18:59:00,147047,20,9901.7,
27245,19:00:00,19:00:00,147045,21,10540.54,
27245,19:03:00,19:03:00,148070,22,11164.55,
27245,19:05:00,19:05:00,1227,23,11863.07,
27245,19:10:00,19:10:00,1981,24,13071.79,
27245,19:11:00,19:11:00,1239,25,13804.78,
27245,19:13:00,19:13:00,1141,26,14293.14,
27245,19:15:00,19:15:00,1139,27,14765.92,
27245,19:17:00,19:17:00,164529,28,15201.35,
27245,19:19:00,19:19:00,1111,29,15690.19,
27245,19:20:00,19:20:00,1127,30,16136.8,
27245,19:22:00,19:22:00,1131,31,16825.82,
27245,19:22:00,19:22:00,1130,32,17181.81,
27245,19:24:00,19:24:00,816,33,18072.29,
27245,19:25:00,19:25:00,141510,34,18524.54,
27245,19:28:00,19:28:00,139068,35,19408.94,
27245,19:29:00,19:29:00,827,36,19687.8,
27245,19:30:00,19:30:00,831,37,20041.14,
27245,19:31:00,19:31:00,834,38,20391.48,
27245,19:31:00,19:31:00,832,39,20624.25,
27245,19:32:00,19:32:00,13089,40,20859.13,
27273,15:36:00,15:41:00,3099,1,0,
27273,15:42:00,15:42:00,10104,2,590.74,
27273,15:43:00,15:43:00,1553,3,821.24,
27273,15:45:00,15:45:00,1585,4,1427.52,
27273,15:46:00,15:46:00,1581,5,1954.91,
27273,15:47:00,15:47:00,1579,6,2306.5,
27273,15:48:00,15:48:00,1577,7,2859.13,
27273,15:49:00,15:49:00,1575,8,3338.45,
27273,15:50:00,15:50:00,1573,9,3703.68,
27273,15:52:00,15:52:00,1542,10,4654.72,
27273,15:53:00,15:53:00,1540,11,5076.44,
27273,15:55:00,15:55:00,1536,12,5525.2,
27273,15:56:00,15:56:00,1521,13,6020.3,
27273,15:58:00,15:58:00,1515,14,6655.9,
27273,15:59:00,15:59:00,142464,15,7287.98,
27273,16:00:00,16:00:00,1337,16,7846.89,
27273,16:01:00,16:01:00,1335,17,8286.88,
27273,16:02:00,16:02:00,147026,18,8754.4,
27273,16:03:00,16:03:00,147024,19,9390.58,
27273,16:05:00,16:05:00,147047,20,9901.7,
27273,16:06:00,16:06:00,147045,21,10540.54,
27273,16:09:00,16:09:00,148070,22,11164.55,
27273,16:11:00,16:11:00,1227,23,11863.07,
27273,16:15:00,16:15:00,1981,24,13071.79,
27273,16:17:00,16:17:00,1239,25,13804.78,
27273,16:19:00,16:19:00,1141,26,14293.14,
27273,16:21:00,16:21:00,1139,27,14765.92,
27273,16:22:00,16:22:00,164529,28,15201.35,
27273,16:24:00,16:24:00,1111,29,15690.19,
27273,16:25:00,16:25:00,1127,30,16136.8,
27273,16:26:00,16:26:00,1131,31,16825.82,
27273,16:27:00,16:27:00,1130,32,17181.81,
27273,16:29:00,16:29:00,816,33,18072.29,
27273,16:30:00,16:30:00,141510,34,18524.54,
27273,16:33:00,16:33:00,139068,35,19408.94,
27273,16:34:00,16:34:00,827,36,19687.8,
27273,16:35:00,16:35:00,831,37,20041.14,
27273,16:36:00,16:36:00,834,38,20391.48,
27273,16:37:00,16:37:00,832,39,20624.25,
27273,16:37:00,16:37:00,13089,40,20859.13,
27317,12:48:00,12:51:00,3099,1,0,
27317,12:52:00,12:52:00,10104,2,590.74,
27317,12:53:00,12:53:00,1553,3,821.24,
27317,12:55:00,12:55:00,1585,4,1427.52,
27317,12:56:00,12:56:00,1581,5,1954.91,
27317,12:57:00,12:57:00,1579,6,2306.5,
27317,12:58:00,12:58:00,1577,7,2859.13,
27317,12:59:00,12:59:00,1575,8,3338.45,
27317,13:00:00,13:00:00,1573,9,3703.68,
27317,13:02:00,13:02:00,1542,10,4654.72,
27317,13:03:00,13:03:00,1540,11,5076.44,
27317,13:05:00,13:05:00,1536,12,5525.2,
27317,13:06:00,13:06:00,1521,13,6020.3,
27317,13:08:00,13:08:00,1515,14,6655.9,
27317,13:09:00,13:09:00,142464,15,7287.98,
27317,13:10:00,13:10:00,1337,16,7846.89,
27317,13:11:00,13:11:00,1335,17,8286.88,
27317,13:12:00,13:12:00,147026,18,8754.4,
27317,13:14:00,13:14:00,147024,19,9390.58,
27317,13:15:00,13:15:00,147047,20,9901.7,
27317,13:17:00,13:17:00,147045,21,10540.54,
27317,13:19:00,13:19:00,148070,22,11164.55,
27317,13:21:00,13:21:00,1227,23,11863.07,
27317,13:26:00,13:26:00,1981,24,13071.79,
27317,13:28:00,13:28:00,1239,25,13804.78,
27317,13:29:00,13:29:00,1141,26,14293.14,
27317,13:31:00,13:31:00,1139,27,14765.92,
27317,13:33:00,13:33:00,164529,28,15201.35,
27317,13:34:00,13:34:00,1111,29,15690.19,
27317,13:35:00,13:35:00,1127,30,16136.8,
27317,13:37:00,13:37:00,1131,31,16825.82,
27317,13:37:00,13:37:00,1130,32,17181.81,
27317,13:39:00,13:39:00,816,33,18072.29,
27317,13:40:00,13:40:00,141510,34,18524.54,
27317,13:43:00,13:43:00,139068,35,19408.94,
27317,13:44:00,13:44:00,827,36,19687.8,
27317,13:45:00,13:45:00,831,37,20041.14,
27317,13:46:00,13:46:00,834,38,20391.48,
27317,13:47:00,13:47:00,832,39,20624.25,
27317,13:48:00,13:48:00,13089,40,20859.13,
27521,17:00:00,17:04:00,3099,1,0,
27521,17:05:00,17:05:00,10104,2,590.74,
27521,17:06:00,17:06:00,1553,3,821.24,
27521,17:08:00,17:08:00,1585,4,1427.52,
27521,17:09:00,17:09:00,1581,5,1954.91,
27521,17:10:00,17:10:00,1579,6,2306.5,
27521,17:11:00,17:11:00,1577,7,2859.13,
27521,17:12:00,17:12:00,1575,8,3338.45,
27521,17:13:00,17:13:00,1573,9,3703.68,
27521,17:16:00,17:16:00,1542,10,4654.72,
27521,17:17:00,17:17:00,1540,11,5076.44,
27521,17:19:00,17:19:00,1536,12,5525.2,
27521,17:20:00,17:20:00,1521,13,6020.3,
27521,17:21:00,17:21:00,1515,14,6655.9,
27521,17:22:00,17:22:00,142464,15,7287.98,
27521,17:23:00,17:23:00,1337,16,7846.89,
27521,17:24:00,17:24:00,1335,17,8286.88,
27521,17:25:00,17:25:00,147026,18,8754.4,
27521,17:27:00,17:27:00,147024,19,9390.58,
27521,17:29:00,17:29:00,147047,20,9901.7,
27521,17:31:00,17:31:00,147045,21,10540.54,
27521,17:33:00,17:33:00,148070,22,11164.55,
27521,17:37:00,17:37:00,1227,23,11863.07,
27521,17:42:00,17:42:00,1981,24,13071.79,
27521,17:44:00,17:44:00,1239,25,13804.78,
27521,17:45:00,17:45:00,1141,26,14293.14,
27521,17:48:00,17:48:00,1139,27,14765.92,
27521,17:50:00,17:50:00,164529,28,15201.35,
27521,17:51:00,17:51:00,1111,29,15690.19,
27521,17:53:00,17:53:00,1127,30,16136.8,
27521,17:54:00,17:54:00,1131,31,16825.82,
27521,17:55:00,17:55:00,1130,32,17181.81,
27521,17:56:00,17:56:00,816,33,18072.29,
27521,17:58:00,17:58:00,141510,34,18524.54,
27521,18:01:00,18:01:00,139068,35,19408.94,
27521,18:02:00,18:02:00,827,36,19687.8,
27521,18:03:00,18:03:00,831,37,20041.14,
27521,18:04:00,18:04:00,834,38,20391.48,
27521,18:05:00,18:05:00,832,39,20624.25,
27521,18:05:00,18:05:00,13089,40,20859.13,
27531,08:18:00,08:22:00,3099,1,0,
27531,08:23:00,08:23:00,10104,2,590.74,
27531,08:24:00,08:24:00,1553,3,821.24,
27531,08:26:00,08:26:00,1585,4,1427.52,
27531,08:27:00,08:27:00,1581,5,1954.91,
27531,08:28:00,08:28:00,1579,6,2306.5,
27531,08:29:00,08:29:00,1577,7,2859.13,
27531,08:30:00,08:30:00,1575,8,3338.45,
27531,08:31:00,08:31:00,1573,9,3703.68,
27531,08:34:00,08:34:00,1542,10,4654.72,
27531,08:35:00,08:35:00,1540,11,5076.44,
27531,08:37:00,08:37:00,1536,12,5525.2,
27531,08:39:00,08:39:00,1521,13,6020.3,
27531,08:40:00,08:40:00,1515,14,6655.9,
27531,08:41:00,08:41:00,142464,15,7287.98,
27531,08:42:00,08:42:00,1337,16,7846.89,
27531,08:43:00,08:43:00,1335,17,8286.88,
27531,08:44:00,08:44:00,147026,18,8754.4,
27531,08:46:00,08:46:00,147024,19,9390.58,
27531,08:47:00,08:47:00,147047,20,9901.7,
27531,08:50:00,08:50:00,147045,21,10540.54,
27531,08:52:00,08:52:00,148070,22,11164.55,
27531,08:55:00,08:55:00,1227,23,11863.07,
27531,09:00:00,09:00:00,1981,24,13071.79,
27531,09:02:00,09:02:00,1239,25,13804.78,
27531,09:03:00,09:03:00,1141,26,14293.14,
27531,09:06:00,09:06:00,1139,27,14765.92,
27531,09:08:00,09:08:00,164529,28,15201.35,
27531,09:09:00,09:09:00,1111,29,15690.19,
27531,09:11:00,09:11:00,1127,30,16136.8,
27531,09:12:00,09:12:00,1131,31,16825.82,
27531,09:13:00,09:13:00,1130,32,17181.81,
27531,09:14:00,09:14:00,816,33,18072.29,
27531,09:16:00,09:16:00,141510,34,18524.54,
27531,09:19:00,09:19:00,139068,35,19408.94,
27531,09:19:00,09:19:00,827,36,19687.8,
27531,09:20:00,09:20:00,831,37,20041.14,
27531,09:21:00,09:21:00,834,38,20391.48,
27531,09:22:00,09:22:00,832,39,20624.25,
27531,09:23:00,09:23:00,13089,40,20859.13,
27541,15:36:00,15:41:00,3099,1,0,
27541,15:42:00,15:42:00,10104,2,590.74,
27541,15:43:00,15:43:00,1553,3,821.24,
27541,15:45:00,15:45:00,1585,4,1427.52,
27541,15:46:00,15:46:00,1581,5,1954.91,
27541,15:47:00,15:47:00,1579,6,2306.5,
27541,15:48:00,15:48:00,1577,7,2859.13,
27541,15:49:00,15:49:00,1575,8,3338.45,
27541,15:50:00,15:50:00,1573,9,3703.68,
27541,15:52:00,15:52:00,1542,10,4654.72,
27541,15:53:00,15:53:00,1540,11,5076.44,
27541,15:55:00,15:55:00,1536,12,5525.2,
27541,15:56:00,15:56:00,1521,13,6020.3,
27541,15:58:00,15:58:00,1515,14,6655.9,
27541,15:59:00,15:59:00,142464,15,7287.98,
27541,16:00:00,16:00:00,1337,16,7846.89,
27541,16:01:00,16:01:00,1335,17,8286.88,
27541,16:02:00,16:02:00,147026,18,8754.4,
27541,16:03:00,16:03:00,147024,19,9390.58,
27541,16:05:00,16:05:00,147047,20,9901.7,
27541,16:06:00,16:06:00,147045,21,10540.54,
27541,16:09:00,16:09:00,148070,22,11164.55,
27541,16:11:00,16:11:00,1227,23,11863.07,
27541,16:15:00,16:15:00,1981,24,13071.79,
27541,16:17:00,16:17:00,1239,25,13804.78,
27541,16:19:00,16:19:00,1141,26,14293.14,
27541,16:21:00,16:21:00,1139,27,14765.92,
27541,16:22:00,16:22:00,164529,28,15201.35,
27541,16:24:00,16:24:00,1111,29,15690.19,
27541,16:25:00,16:25:00,1127,30,16136.8,
27541,16:26:00,16:26:00,1131,31,16825.82,
27541,16:27:00,16:27:00,1130,32,17181.81,
27541,16:29:00,16:29:00,816,33,18072.29,
27541,16:30:00,16:30:00,141510,34,18524.54,
27541,16:33:00,16:33:00,139068,35,19408.94,
27541,16:34:00,16:34:00,827,36,19687.8,
27541,16:35:00,16:35:00,831,37,20041.14,
27541,16:36:00,16:36:00,834,38,20391.48,
27541,16:37:00,16:37:00,832,39,20624.25,
27541,16:37:00,16:37:00,13089,40,20859.13,
27619,06:02:00,06:06:00,3099,1,0,
27619,06:07:00,06:07:00,10104,2,590.74,
27619,06:08:00,06:08:00,1553,3,821.24,
27619,06:09:00,06:09:00,1585,4,1427.52,
27619,06:10:00,06:10:00,1581,5,1954.91,
27619,06:11:00,06:11:00,1579,6,2306.5,
27619,06:12:00,06:12:00,1577,7,2859.13,
27619,06:13:00,06:13:00,1575,8,3338.45,
27619,06:14:00,06:14:00,1573,9,3703.68,
27619,06:16:00,06:16:00,1542,10,4654.72,
27619,06:17:00,06:17:00,1540,11,5076.44,
27619,06:18:00,06:18:00,1536,12,5525.2,
27619,06:19:00,06:19:00,1521,13,6020.3,
27619,06:20:00,06:20:00,1515,14,6655.9,
27619,06:21:00,06:21:00,142464,15,7287.98,
27619,06:22:00,06:22:00,1337,16,7846.89,
27619,06:23:00,06:23:00,1335,17,8286.88,
27619,06:24:00,06:24:00,147026,18,8754.4,
27619,06:25:00,06:25:00,147024,19,9390.58,
27619,06:26:00,06:26:00,147047,20,9901.7,
27619,06:28:00,06:28:00,147045,21,10540.54,
27619,06:29:00,06:29:00,148070,22,11164.55,
27619,06:31:00,06:31:00,1227,23,11863.07,
27619,06:35:00,06:35:00,1981,24,13071.79,
27619,06:37:00,06:37:00,1239,25,13804.78,
27619,06:38:00,06:38:00,1141,26,14293.14,
27619,06:40:00,06:40:00,1139,27,14765.92,
27619,06:41:00,06:41:00,164529,28,15201.35,
27619,06:42:00,06:42:00,1111,29,15690.19,
27619,06:43:00,06:43:00,1127,30,16136.8,
27619,06:44:00,06:44:00,1131,31,16825.82,
27619,06:45:00,06:45:00,1130,32,17181.81,
27619,06:47:00,06:47:00,816,33,18072.29,
27619,06:48:00,06:48:00,141510,34,18524.54,
27619,06:50:00,06:50:00,139068,35,19408.94,
27619,06:51:00,06:51:00,827,36,19687.8,
27619,06:52:00,06:52:00,831,37,20041.14,
27619,06:52:00,06:52:00,834,38,20391.48,
27619,06:53:00,06:53:00,832,39,20624.25,
27619,06:54:00,06:54:00,13089,40,20859.13,
27631,09:18:00,09:23:00,3099,1,0,
27631,09:24:00,09:24:00,10104,2,590.74,
27631,09:25:00,09:25:00,1553,3,821.24,
27631,09:27:00,09:27:00,1585,4,1427.52,
27631,09:28:00,09:28:00,1581,5,1954.91,
27631,09:29:00,09:29:00,1579,6,2306.5,
27631,09:30:00,09:30:00,1577,7,2859.13,
27631,09:31:00,09:31:00,1575,8,3338.45,
27631,09:32:00,09:32:00,1573,9,3703.68,
27631,09:34:00,09:34:00,1542,10,4654.72,
27631,09:36:00,09:36:00,1540,11,5076.44,
27631,09:37:00,09:37:00,1536,12,5525.2,
27631,09:39:00,09:39:00,1521,13,6020.3,
27631,09:40:00,09:40:00,1515,14,6655.9,
27631,09:41:00,09:41:00,142464,15,7287.98,
27631,09:42:00,09:42:00,1337,16,7846.89,
27631,09:43:00,09:43:00,1335,17,8286.88,
27631,09:44:00,09:44:00,147026,18,8754.4,
27631,09:46:00,09:46:00,147024,19,9390.58,
27631,09:47:00,09:47:00,147047,20,9901.7,
27631,09:49:00,09:49:00,147045,21,10540.54,
27631,09:51:00,09:51:00,148070,22,11164.55,
27631,09:54:00,09:54:00,1227,23,11863.07,
27631,09:58:00,09:58:00,1981,24,13071.79,
27631,10:00:00,10:00:00,1239,25,13804.78,
27631,10:02:00,10:02:00,1141,26,14293.14,
27631,10:03:00,10:03:00,1139,27,14765.92,
27631,10:05:00,10:05:00,164529,28,15201.35,
27631,10:06:00,10:06:00,1111,29,15690.19,
27631,10:08:00,10:08:00,1127,30,16136.8,
27631,10:09:00,10:09:00,1131,31,16825.82,
27631,10:10:00,10:10:00,1130,32,17181.81,
27631,10:11:00,10:11:00,816,33,18072.29,
27631,10:13:00,10:13:00,141510,34,18524.54,
27631,10:16:00,10:16:00,139068,35,19408.94,
27631,10:17:00,10:17:00,827,36,19687.8,
27631,10:17:00,10:17:00,831,37,20041.14,
27631,10:18:00,10:18:00,834,38,20391.48,
27631,10:19:00,10:19:00,832,39,20624.25,
27631,10:20:00,10:20:00,13089,40,20859.13,
27729,08:58:00,09:02:00,3099,1,0,
27729,09:03:00,09:03:00,10104,2,590.74,
27729,09:04:00,09:04:00,1553,3,821.24,
27729,09:06:00,09:06:00,1585,4,1427.52,
27729,09:07:00,09:07:00,1581,5,1954.91,
27729,09:08:00,09:08:00,1579,6,2306.5,
27729,09:09:00,09:09:00,1577,7,2859.13,
27729,09:10:00,09:10:00,1575,8,3338.45,
27729,09:11:00,09:11:00,1573,9,3703.68,
27729,09:14:00,09:14:00,1542,10,4654.72,
27729,09:15:00,09:15:00,1540,11,5076.44,
27729,09:17:00,09:17:00,1536,12,5525.2,
27729,09:18:00,09:18:00,1521,13,6020.3,
27729,09:20:00,09:20:00,1515,14,6655.9,
27729,09:21:00,09:21:00,142464,15,7287.98,
27729,09:22:00,09:22:00,1337,16,7846.89,
27729,09:23:00,09:23:00,1335,17,8286.88,
27729,09:24:00,09:24:00,147026,18,8754.4,
27729,09:25:00,09:25:00,147024,19,9390.58,
27729,09:27:00,09:27:00,147047,20,9901.7,
27729,09:29:00,09:29:00,147045,21,10540.54,
27729,09:31:00,09:31:00,148070,22,11164.55,
27729,09:34:00,09:34:00,1227,23,11863.07,
27729,09:38:00,09:38:00,1981,24,13071.79,
27729,09:40:00,09:40:00,1239,25,13804.78,
27729,09:42:00,09:42:00,1141,26,14293.14,
27729,09:44:00,09:44:00,1139,27,14765.92,
27729,09:46:00,09:46:00,164529,28,15201.35,
27729,09:48:00,09:48:00,1111,29,15690.19,
27729,09:49:00,09:49:00,1127,30,16136.8,
27729,09:50:00,09:50:00,1131,31,16825.82,
27729,09:51:00,09:51:00,1130,32,17181.81,
27729,09:53:00,09:53:00,816,33,18072.29,
27729,09:54:00,09:54:00,141510,34,18524.54,
27729,09:57:00,09:57:00,139068,35,19408.94,
27729,09:58:00,09:58:00,827,36,19687.8,
27729,09:59:00,09:59:00,831,37,20041.14,
27729,10:00:00,10:00:00,834,38,20391.48,
27729,10:00:00,10:00:00,832,39,20624.25,
27729,10:01:00,10:01:00,13089,40,20859.13,
27769,16:27:00,16:32:00,3099,1,0,
27769,16:33:00,16:33:00,10104,2,590.74,
27769,16:34:00,16:34:00,1553,3,821.24,
27769,16:36:00,16:36:00,1585,4,1427.52,
27769,16:37:00,16:37:00,1581,5,1954.91,
27769,16:38:00,16:38:00,1579,6,2306.5,
27769,16:39:00,16:39:00,1577,7,2859.13,
27769,16:40:00,16:40:00,1575,8,3338.45,
27769,16:41:00,16:41:00,1573,9,3703.68,
27769,16:43:00,16:43:00,1542,10,4654.72,
27769,16:45:00,16:45:00,1540,11,5076.44,
27769,16:46:00,16:46:00,1536,12,5525.2,
27769,16:48:00,16:48:00,1521,13,6020.3,
27769,16:49:00,16:49:00,1515,14,6655.9,
27769,16:50:00,16:50:00,142464,15,7287.98,
27769,16:51:00,16:51:00,1337,16,7846.89,
27769,16:52:00,16:52:00,1335,17,8286.88,
27769,16:53:00,16:53:00,147026,18,8754.4,
27769,16:55:00,16:55:00,147024,19,9390.58,
27769,16:56:00,16:56:00,147047,20,9901.7,
27769,16:58:00,16:58:00,147045,21,10540.54,
27769,17:01:00,17:01:00,148070,22,11164.55,
27769,17:05:00,17:05:00,1227,23,11863.07,
27769,17:09:00,17:09:00,1981,24,13071.79,
27769,17:11:00,17:11:00,1239,25,13804.78,
27769,17:13:00,17:13:00,1141,26,14293.14,
27769,17:15:00,17:15:00,1139,27,14765.92,
27769,17:17:00,17:17:00,164529,28,15201.35,
27769,17:19:00,17:19:00,1111,29,15690.19,
27769,17:20:00,17:20:00,1127,30,16136.8,
27769,17:22:00,17:22:00,1131,31,16825.82,
27769,17:22:00,17:22:00,1130,32,17181.81,
27769,17:24:00,17:24:00,816,33,18072.29,
27769,17:25:00,17:25:00,141510,34,18524.54,
27769,17:29:00,17:29:00,139068,35,19408.94,
27769,17:30:00,17:30:00,827,36,19687.8,
27769,17:31:00,17:31:00,831,37,20041.14,
27769,17:32:00,17:32:00,834,38,20391.48,
27769,17:32:00,17:32:00,832,39,20624.25,
27769,17:33:00,17:33:00,13089,40,20859.13,
27869,11:36:00,11:40:00,3099,1,0,
27869,11:41:00,11:41:00,10104,2,590.74,
27869,11:42:00,11:42:00,1553,3,821.24,
27869,11:43:00,11:43:00,1585,4,1427.52,
27869,11:45:00,11:45:00,1581,5,1954.91,
27869,11:45:00,11:45:00,1579,6,2306.5,
27869,11:47:00,11:47:00,1577,7,2859.13,
27869,11:48:00,11:48:00,1575,8,3338.45,
27869,11:49:00,11:49:00,1573,9,3703.68,
27869,11:51:00,11:51:00,1542,10,4654.72,
27869,11:52:00,11:52:00,1540,11,5076.44,
27869,11:54:00,11:54:00,1536,12,5525.2,
27869,11:56:00,11:56:00,1521,13,6020.3,
27869,11:57:00,11:57:00,1515,14,6655.9,
27869,11:58:00,11:58:00,142464,15,7287.98,
27869,11:59:00,11:59:00,1337,16,7846.89,
27869,12:00:00,12:00:00,1335,17,8286.88,
27869,12:01:00,12:01:00,147026,18,8754.4,
27869,12:02:00,12:02:00,147024,19,9390.58,
27869,12:04:00,12:04:00,147047,20,9901.7,
27869,12:06:00,12:06:00,147045,21,10540.54,
27869,12:08:00,12:08:00,148070,22,11164.55,
27869,12:10:00,12:10:00,1227,23,11863.07,
27869,12:15:00,12:15:00,1981,24,13071.79,
27869,12:16:00,12:16:00,1239,25,13804.78,
27869,12:18:00,12:18:00,1141,26,14293.14,
27869,12:20:00,12:20:00,1139,27,14765.92,
27869,12:21:00,12:21:00,164529,28,15201.35,
27869,12:23:00,12:23:00,1111,29,15690.19,
27869,12:24:00,12:24:00,1127,30,16136.8,
27869,12:25:00,12:25:00,1131,31,16825.82,
27869,12:26:00,12:26:00,1130,32,17181.81,
27869,12:28:00,12:28:00,816,33,18072.29,
27869,12:29:00,12:29:00,141510,34,18524.54,
27869,12:32:00,12:32:00,139068,35,19408.94,
27869,12:33:00,12:33:00,827,36,19687.8,
27869,12:34:00,12:34:00,831,37,20041.14,
27869,12:35:00,12:35:00,834,38,20391.48,
27869,12:35:00,12:35:00,832,39,20624.25,
27869,12:36:00,12:36:00,13089,40,20859.13,
27872,17:53:00,17:58:00,3099,1,0,
27872,17:59:00,17:59:00,10104,2,590.74,
27872,18:00:00,18:00:00,1553,3,821.24,
27872,18:02:00,18:02:00,1585,4,1427.52,
27872,18:03:00,18:03:00,1581,5,1954.91,
27872,18:04:00,18:04:00,1579,6,2306.5,
27872,18:05:00,18:05:00,1577,7,2859.13,
27872,18:06:00,18:06:00,1575,8,3338.45,
27872,18:07:00,18:07:00,1573,9,3703.68,
27872,18:09:00,18:09:00,1542,10,4654.72,
27872,18:11:00,18:11:00,1540,11,5076.44,
27872,18:12:00,18:12:00,1536,12,5525.2,
27872,18:14:00,18:14:00,1521,13,6020.3,
27872,18:15:00,18:15:00,1515,14,6655.9,
27872,18:16:00,18:16:00,142464,15,7287.98,
27872,18:17:00,18:17:00,1337,16,7846.89,
27872,18:18:00,18:18:00,1335,17,8286.88,
27872,18:19:00,18:19:00,147026,18,8754.4,
27872,18:21:00,18:21:00,147024,19,9390.58,
27872,18:22:00,18:22:00,147047,20,9901.7,
27872,18:24:00,18:24:00,147045,21,10540.54,
27872,18:26:00,18:26:00,148070,22,11164.55,
27872,18:29:00,18:29:00,1227,23,11863.07,
27872,18:33:00,18:33:00,1981,24,13071.79,
27872,18:35:00,18:35:00,1239,25,13804.78,
27872,18:37:00,18:37:00,1141,26,14293.14,
27872,18:39:00,18:39:00,1139,27,14765.92,
27872,18:41:00,18:41:00,164529,28,15201.35,
27872,18:43:00,18:43:00,1111,29,15690.19,
27872,18:44:00,18:44:00,1127,30,16136.8,
27872,18:45:00,18:45:00,1131,31,16825.82,
27872,18:46:00,18:46:00,1130,32,17181.81,
27872,18:48:00,18:48:00,816,33,18072.29,
27872,18:49:00,18:49:00,141510,34,18524.54,
27872,18:52:00,18:52:00,139068,35,19408.94,
27872,18:53:00,18:53:00,827,36,19687.8,
27872,18:54:00,18:54:00,831,37,20041.14,
27872,18:54:00,18:54:00,834,38,20391.48,
27872,18:55:00,18:55:00,832,39,20624.25,
27872,18:56:00,18:56:00,13089,40,20859.13,
28145,19:52:00,19:56:00,3099,1,0,
28145,19:57:00,19:57:00,10104,2,590.74,
28145,19:58:00,19:58:00,1553,3,821.24,
28145,20:00:00,20:00:00,1585,4,1427.52,
28145,20:01:00,20:01:00,1581,5,1954.91,
28145,20:02:00,20:02:00,1579,6,2306.5,
28145,20:03:00,20:03:00,1577,7,2859.13,
28145,20:04:00,20:04:00,1575,8,3338.45,
28145,20:05:00,20:05:00,1573,9,3703.68,
28145,20:07:00,20:07:00,1542,10,4654.72,
28145,20:08:00,20:08:00,1540,11,5076.44,
28145,20:10:00,20:10:00,1536,12,5525.2,
28145,20:11:00,20:11:00,1521,13,6020.3,
28145,20:13:00,20:13:00,1515,14,6655.9,
28145,20:14:00,20:14:00,142464,15,7287.98,
28145,20:15:00,20:15:00,1337,16,7846.89,
28145,20:16:00,20:16:00,1335,17,8286.88,
28145,20:17:00,20:17:00,147026,18,8754.4,
28145,20:18:00,20:18:00,147024,19,9390.58,
28145,20:19:00,20:19:00,147047,20,9901.7,
28145,20:21:00,20:21:00,147045,21,10540.54,
28145,20:23:00,20:23:00,148070,22,11164.55,
28145,20:25:00,20:25:00,1227,23,11863.07,
28145,20:29:00,20:29:00,1981,24,13071.79,
28145,20:31:00,20:31:00,1239,25,13804.78,
28145,20:33:00,20:33:00,1141,26,14293.14,
28145,20:34:00,20:34:00,1139,27,14765.92,
28145,20:36:00,20:36:00,164529,28,15201.35,
28145,20:37:00,20:37:00,1111,29,15690.19,
28145,20:38:00,20:38:00,1127,30,16136.8,
28145,20:40:00,20:40:00,1131,31,16825.82,
28145,20:40:00,20:40:00,1130,32,17181.81,
28145,20:42:00,20:42:00,816,33,18072.29,
28145,20:43:00,20:43:00,141510,34,18524.54,
28145,20:46:00,20:46:00,139068,35,19408.94,
28145,20:47:00,20:47:00,827,36,19687.8,
28145,20:47:00,20:47:00,831,37,20041.14,
28145,20:48:00,20:48:00,834,38,20391.48,
28145,20:49:00,20:49:00,832,39,20624.25,
28145,20:50:00,20:50:00,13089,40,20859.13,
28225,08:03:00,08:07:00,3099,1,0,
28225,08:08:00,08:08:00,10104,2,590.74,
28225,08:09:00,08:09:00,1553,3,821.24,
28225,08:11:00,08:11:00,1585,4,1427.52,
28225,08:12:00,08:12:00,1581,5,1954.91,
28225,08:13:00,08:13:00,1579,6,2306.5,
28225,08:14:00,08:14:00,1577,7,2859.13,
28225,08:15:00,08:15:00,1575,8,3338.45,
28225,08:16:00,08:16:00,1573,9,3703.68,
28225,08:18:00,08:18:00,1542,10,4654.72,
28225,08:19:00,08:19:00,1540,11,5076.44,
28225,08:20:00,08:20:00,1536,12,5525.2,
28225,08:21:00,08:21:00,1521,13,6020.3,
28225,08:22:00,08:22:00,1515,14,6655.9,
28225,08:23:00,08:23:00,142464,15,7287.98,
28225,08:24:00,08:24:00,1337,16,7846.89,
28225,08:25:00,08:25:00,1335,17,8286.88,
28225,08:26:00,08:26:00,147026,18,8754.4,
28225,08:28:00,08:28:00,147024,19,9390.58,
28225,08:29:00,08:29:00,147047,20,9901.7,
28225,08:31:00,08:31:00,147045,21,10540.54,
28225,08:33:00,08:33:00,148070,22,11164.55,
28225,08:35:00,08:35:00,1227,23,11863.07,
28225,08:39:00,08:39:00,1981,24,13071.79,
28225,08:41:00,08:41:00,1239,25,13804.78,
28225,08:43:00,08:43:00,1141,26,14293.14,
28225,08:45:00,08:45:00,1139,27,14765.92,
28225,08:46:00,08:46:00,164529,28,15201.35,
28225,08:47:00,08:47:00,1111,29,15690.19,
28225,08:48:00,08:48:00,1127,30,16136.8,
28225,08:49:00,08:49:00,1131,31,16825.82,
28225,08:50:00,08:50:00,1130,32,17181.81,
28225,08:52:00,08:52:00,816,33,18072.29,
28225,08:53:00,08:53:00,141510,34,18524.54,
28225,08:55:00,08:55:00,139068,35,19408.94,
28225,08:56:00,08:56:00,827,36,19687.8,
28225,08:57:00,08:57:00,831,37,20041.14,
28225,08:58:00,08:58:00,834,38,20391.48,
28225,08:59:00,08:59:00,832,39,20624.25,
28225,08:59:00,08:59:00,13089,40,20859.13,
28304,06:07:00,06:13:00,3099,1,0,
28304,06:14:00,06:14:00,10104,2,590.74,
28304,06:15:00,06:15:00,1553,3,821.24,
28304,06:16:00,06:16:00,1585,4,1427.52,
28304,06:17:00,06:17:00,1581,5,1954.91,
28304,06:18:00,06:18:00,1579,6,2306.5,
28304,06:19:00,06:19:00,1577,7,2859.13,
28304,06:20:00,06:20:00,1575,8,3338.45,
28304,06:21:00,06:21:00,1573,9,3703.68,
28304,06:23:00,06:23:00,1542,10,4654.72,
28304,06:24:00,06:24:00,1540,11,5076.44,
28304,06:25:00,06:25:00,1536,12,5525.2,
28304,06:26:00,06:26:00,1521,13,6020.3,
28304,06:27:00,06:27:00,1515,14,6655.9,
28304,06:28:00,06:28:00,142464,15,7287.98,
28304,06:29:00,06:29:00,1337,16,7846.89,
28304,06:30:00,06:30:00,1335,17,8286.88,
28304,06:30:00,06:30:00,147026,18,8754.4,
28304,06:32:00,06:32:00,147024,19,9390.58,
28304,06:33:00,06:33:00,147047,20,9901.7,
28304,06:34:00,06:34:00,147045,21,10540.54,
28304,06:36:00,06:36:00,148070,22,11164.55,
28304,06:38:00,06:38:00,1227,23,11863.07,
28304,06:42:00,06:42:00,1981,24,13071.79,
28304,06:44:00,06:44:00,1239,25,13804.78,
28304,06:45:00,06:45:00,1141,26,14293.14,
28304,06:46:00,06:46:00,1139,27,14765.92,
28304,06:47:00,06:47:00,164529,28,15201.35,
28304,06:49:00,06:49:00,1111,29,15690.19,
28304,06:50:00,06:50:00,1127,30,16136.8,
28304,06:51:00,06:51:00,1131,31,16825.82,
28304,06:51:00,06:51:00,1130,32,17181.81,
28304,06:53:00,06:53:00,816,33,18072.29,
28304,06:54:00,06:54:00,141510,34,18524.54,
28304,06:56:00,06:56:00,139068,35,19408.94,
28304,06:57:00,06:57:00,827,36,19687.8,
28304,06:57:00,06:57:00,831,37,20041.14,
28304,06:58:00,06:58:00,834,38,20391.48,
28304,06:59:00,06:59:00,832,39,20624.25,
28304,06:59:00,06:59:00,13089,40,20859.13,
28398,21:08:00,21:11:00,3099,1,0,
28398,21:12:00,21:12:00,10104,2,590.74,
28398,21:13:00,21:13:00,1553,3,821.24,
28398,21:14:00,21:14:00,1585,4,1427.52,
28398,21:15:00,21:15:00,1581,5,1954.91,
28398,21:16:00,21:16:00,1579,6,2306.5,
28398,21:17:00,21:17:00,1577,7,2859.13,
28398,21:19:00,21:19:00,1575,8,3338.45,
28398,21:19:00,21:19:00,1573,9,3703.68,
28398,21:22:00,21:22:00,1542,10,4654.72,
28398,21:23:00,21:23:00,1540,11,5076.44,
28398,21:24:00,21:24:00,1536,12,5525.2,
28398,21:26:00,21:26:00,1521,13,6020.3,
28398,21:27:00,21:27:00,1515,14,6655.9,
28398,21:28:00,21:28:00,142464,15,7287.98,
28398,21:29:00,21:29:00,1337,16,7846.89,
28398,21:30:00,21:30:00,1335,17,8286.88,
28398,21:31:00,21:31:00,147026,18,8754.4,
28398,21:33:00,21:33:00,147024,19,9390.58,
28398,21:34:00,21:34:00,147047,20,9901.7,
28398,21:35:00,21:35:00,147045,21,10540.54,
28398,21:37:00,21:37:00,148070,22,11164.55,
28398,21:40:00,21:40:00,1227,23,11863.07,
28398,21:44:00,21:44:00,1981,24,13071.79,
28398,21:46:00,21:46:00,1239,25,13804.78,
28398,21:47:00,21:47:00,1141,26,14293.14,
28398,21:49:00,21:49:00,1139,27,14765.92,
28398,21:51:00,21:51:00,164529,28,15201.35,
28398,21:52:00,21:52:00,1111,29,15690.19,
28398,21:53:00,21:53:00,1127,30,16136.8,
28398,21:54:00,21:54:00,1131,31,16825.82,
28398,21:55:00,21:55:00,1130,32,17181.81,
28398,21:56:00,21:56:00,816,33,18072.29,
28398,21:58:00,21:58:00,141510,34,18524.54,
28398,22:00:00,22:00:00,139068,35,19408.94,
28398,22:01:00,22:01:00,827,36,19687.8,
28398,22:02:00,22:02:00,831,37,20041.14,
28398,22:03:00,22:03:00,834,38,20391.48,
28398,22:04:00,22:04:00,832,39,20624.25,
28398,22:04:00,22:04:00,13089,40,20859.13,
28568,14:40:00,14:46:00,3099,1,0,
28568,14:47:00,14:47:00,10104,2,590.74,
28568,14:48:00,14:48:00,1553,3,821.24,
28568,14:50:00,14:50:00,1585,4,1427.52,
28568,14:51:00,14:51:00,1581,5,1954.91,
28568,14:52:00,14:52:00,1579,6,2306.5,
28568,14:53:00,14:53:00,1577,7,2859.13,
28568,14:54:00,14:54:00,1575,8,3338.45,
28568,14:55:00,14:55:00,1573,9,3703.68,
28568,14:57:00,14:57:00,1542,10,4654.72,
28568,14:58:00,14:58:00,1540,11,5076.44,
28568,15:00:00,15:00:00,1536,12,5525.2,
28568,15:01:00,15:01:00,1521,13,6020.3,
28568,15:03:00,15:03:00,1515,14,6655.9,
28568,15:04:00,15:04:00,142464,15,7287.98,
28568,15:05:00,15:05:00,1337,16,7846.89,
28568,15:06:00,15:06:00,1335,17,8286.88,
28568,15:07:00,15:07:00,147026,18,8754.4,
28568,15:09:00,15:09:00,147024,19,9390.58,
28568,15:10:00,15:10:00,147047,20,9901.7,
28568,15:12:00,15:12:00,147045,21,10540.54,
28568,15:14:00,15:14:00,148070,22,11164.55,
28568,15:16:00,15:16:00,1227,23,11863.07,
28568,15:21:00,15:21:00,1981,24,13071.79,
28568,15:23:00,15:23:00,1239,25,13804.78,
28568,15:24:00,15:24:00,1141,26,14293.14,
28568,15:26:00,15:26:00,1139,27,14765.92,
28568,15:28:00,15:28:00,164529,28,15201.35,
28568,15:29:00,15:29:00,1111,29,15690.19,
28568,15:30:00,15:30:00,1127,30,16136.8,
28568,15:32:00,15:32:00,1131,31,16825.82,
28568,15:32:00,15:32:00,1130,32,17181.81,
28568,15:34:00,15:34:00,816,33,18072.29,
28568,15:35:00,15:35:00,141510,34,18524.54,
28568,15:38:00,15:38:00,139068,35,19408.94,
28568,15:39:00,15:39:00,827,36,19687.8,
28568,15:40:00,15:40:00,831,37,20041.14,
28568,15:41:00,15:41:00,834,38,20391.48,
28568,15:42:00,15:42:00,832,39,20624.25,
28568,15:43:00,15:43:00,13089,40,20859.13,
28670,15:52:00,15:57:00,3099,1,0,
28670,15:58:00,15:58:00,10104,2,590.74,
28670,15:59:00,15:59:00,1553,3,821.24,
28670,16:01:00,16:01:00,1585,4,1427.52,
28670,16:02:00,16:02:00,1581,5,1954.91,
28670,16:03:00,16:03:00,1579,6,2306.5,
28670,16:04:00,16:04:00,1577,7,2859.13,
28670,16:05:00,16:05:00,1575,8,3338.45,
28670,16:06:00,16:06:00,1573,9,3703.68,
28670,16:08:00,16:08:00,1542,10,4654.72,
28670,16:10:00,16:10:00,1540,11,5076.44,
28670,16:11:00,16:11:00,1536,12,5525.2,
28670,16:13:00,16:13:00,1521,13,6020.3,
28670,16:14:00,16:14:00,1515,14,6655.9,
28670,16:15:00,16:15:00,142464,15,7287.98,
28670,16:16:00,16:16:00,1337,16,7846.89,
28670,16:17:00,16:17:00,1335,17,8286.88,
28670,16:18:00,16:18:00,147026,18,8754.4,
28670,16:20:00,16:20:00,147024,19,9390.58,
28670,16:21:00,16:21:00,147047,20,9901.7,
28670,16:23:00,16:23:00,147045,21,10540.54,
28670,16:26:00,16:26:00,148070,22,11164.55,
28670,16:29:00,16:29:00,1227,23,11863.07,
28670,16:34:00,16:34:00,1981,24,13071.79,
28670,16:36:00,16:36:00,1239,25,13804.78,
28670,16:37:00,16:37:00,1141,26,14293.14,
28670,16:40:00,16:40:00,1139,27,14765.92,
28670,16:42:00,16:42:00,164529,28,15201.35,
28670,16:43:00,16:43:00,1111,29,15690.19,
28670,16:45:00,16:45:00,1127,30,16136.8,
28670,16:46:00,16:46:00,1131,31,16825.82,
28670,16:47:00,16:47:00,1130,32,17181.81,
28670,16:48:00,16:48:00,816,33,18072.29,
28670,16:50:00,16:50:00,141510,34,18524.54,
28670,16:53:00,16:53:00,139068,35,19408.94,
28670,16:54:00,16:54:00,827,36,19687.8,
28670,16:55:00,16:55:00,831,37,20041.14,
28670,16:56:00,16:56:00,834,38,20391.48,
28670,16:57:00,16:57:00,832,39,20624.25,
28670,16:57:00,16:57:00,13089,40,20859.13,
28677,18:05:00,18:10:00,3099,1,0,
28677,18:11:00,18:11:00,10104,2,590.74,
28677,18:12:00,18:12:00,1553,3,821.24,
28677,18:14:00,18:14:00,1585,4,1427.52,
28677,18:15:00,18:15:00,1581,5,1954.91,
28677,18:16:00,18:16:00,1579,6,2306.5,
28677,18:17:00,18:17:00,1577,7,2859.13,
28677,18:18:00,18:18:00,1575,8,3338.45,
28677,18:19:00,18:19:00,1573,9,3703.68,
28677,18:21:00,18:21:00,1542,10,4654.72,
28677,18:22:00,18:22:00,1540,11,5076.44,
28677,18:24:00,18:24:00,1536,12,5525.2,
28677,18:26:00,18:26:00,1521,13,6020.3,
28677,18:27:00,18:27:00,1515,14,6655.9,
28677,18:28:00,18:28:00,142464,15,7287.98,
28677,18:29:00,18:29:00,1337,16,7846.89,
28677,18:30:00,18:30:00,1335,17,8286.88,
28677,18:31:00,18:31:00,147026,18,8754.4,
28677,18:33:00,18:33:00,147024,19,9390.58,
28677,18:34:00,18:34:00,147047,20,9901.7,
28677,18:36:00,18:36:00,147045,21,10540.54,
28677,18:38:00,18:38:00,148070,22,11164.55,
28677,18:41:00,18:41:00,1227,23,11863.07,
28677,18:45:00,18:45:00,1981,24,13071.79,
28677,18:47:00,18:47:00,1239,25,13804.78,
28677,18:49:00,18:49:00,1141,26,14293.14,
28677,18:51:00,18:51:00,1139,27,14765.92,
28677,18:53:00,18:53:00,164529,28,15201.35,
28677,18:55:00,18:55:00,1111,29,15690.19,
28677,18:56:00,18:56:00,1127,30,16136.8,
28677,18:57:00,18:57:00,1131,31,16825.82,
28677,18:58:00,18:58:00,1130,32,17181.81,
28677,18:59:00,18:59:00,816,33,18072.29,
28677,19:01:00,19:01:00,141510,34,18524.54,
28677,19:04:00,19:04:00,139068,35,19408.94,
28677,19:05:00,19:05:00,827,36,19687.8,
28677,19:05:00,19:05:00,831,37,20041.14,
28677,19:06:00,19:06:00,834,38,20391.48,
28677,19:07:00,19:07:00,832,39,20624.25,
28677,19:08:00,19:08:00,13089,40,20859.13,
28720,10:13:00,10:18:00,3099,1,0,
28720,10:19:00,10:19:00,10104,2,590.74,
28720,10:20:00,10:20:00,1553,3,821.24,
28720,10:22:00,10:22:00,1585,4,1427.52,
28720,10:23:00,10:23:00,1581,5,1954.91,
28720,10:24:00,10:24:00,1579,6,2306.5,
28720,10:25:00,10:25:00,1577,7,2859.13,
28720,10:26:00,10:26:00,1575,8,3338.45,
28720,10:27:00,10:27:00,1573,9,3703.68,
28720,10:29:00,10:29:00,1542,10,4654.72,
28720,10:30:00,10:30:00,1540,11,5076.44,
28720,10:32:00,10:32:00,1536,12,5525.2,
28720,10:33:00,10:33:00,1521,13,6020.3,
28720,10:34:00,10:34:00,1515,14,6655.9,
28720,10:35:00,10:35:00,142464,15,7287.98,
28720,10:36:00,10:36:00,1337,16,7846.89,
28720,10:37:00,10:37:00,1335,17,8286.88,
28720,10:39:00,10:39:00,147026,18,8754.4,
28720,10:40:00,10:40:00,147024,19,9390.58,
28720,10:42:00,10:42:00,147047,20,9901.7,
28720,10:43:00,10:43:00,147045,21,10540.54,
28720,10:46:00,10:46:00,148070,22,11164.55,
28720,10:48:00,10:48:00,1227,23,11863.07,
28720,10:52:00,10:52:00,1981,24,13071.79,
28720,10:54:00,10:54:00,1239,25,13804.78,
28720,10:56:00,10:56:00,1141,26,14293.14,
28720,10:58:00,10:58:00,1139,27,14765.92,
28720,10:59:00,10:59:00,164529,28,15201.35,
28720,11:01:00,11:01:00,1111,29,15690.19,
28720,11:02:00,11:02:00,1127,30,16136.8,
28720,11:03:00,11:03:00,1131,31,16825.82,
28720,11:04:00,11:04:00,1130,32,17181.81,
28720,11:06:00,11:06:00,816,33,18072.29,
28720,11:07:00,11:07:00,141510,34,18524.54,
28720,11:10:00,11:10:00,139068,35,19408.94,
28720,11:11:00,11:11:00,827,36,19687.8,
28720,11:12:00,11:12:00,831,37,20041.14,
28720,11:13:00,11:13:00,834,38,20391.48,
28720,11:14:00,11:14:00,832,39,20624.25,
28720,11:14:00,11:14:00,13089,40,20859.13,
29075,16:24:00,16:31:00,3099,1,0,
29075,16:32:00,16:32:00,10104,2,590.74,
29075,16:33:00,16:33:00,1553,3,821.24,
29075,16:35:00,16:35:00,1585,4,1427.52,
29075,16:36:00,16:36:00,1581,5,1954.91,
29075,16:37:00,16:37:00,1579,6,2306.5,
29075,16:38:00,16:38:00,1577,7,2859.13,
29075,16:39:00,16:39:00,1575,8,3338.45,
29075,16:40:00,16:40:00,1573,9,3703.68,
29075,16:42:00,16:42:00,1542,10,4654.72,
29075,16:43:00,16:43:00,1540,11,5076.44,
29075,16:45:00,16:45:00,1536,12,5525.2,
29075,16:46:00,16:46:00,1521,13,6020.3,
29075,16:48:00,16:48:00,1515,14,6655.9,
29075,16:49:00,16:49:00,142464,15,7287.98,
29075,16:50:00,16:50:00,1337,16,7846.89,
29075,16:51:00,16:51:00,1335,17,8286.88,
29075,16:52:00,16:52:00,147026,18,8754.4,
29075,16:53:00,16:53:00,147024,19,9390.58,
29075,16:55:00,16:55:00,147047,20,9901.7,
29075,16:56:00,16:56:00,147045,21,10540.54,
29075,16:59:00,16:59:00,148070,22,11164.55,
29075,17:01:00,17:01:00,1227,23,11863.07,
29075,17:05:00,17:05:00,1981,24,13071.79,
29075,17:07:00,17:07:00,1239,25,13804.78,
29075,17:09:00,17:09:00,1141,26,14293.14,
29075,17:11:00,17:11:00,1139,27,14765.92,
29075,17:12:00,17:12:00,164529,28,15201.35,
29075,17:14:00,17:14:00,1111,29,15690.19,
29075,17:15:00,17:15:00,1127,30,16136.8,
29075,17:16:00,17:16:00,1131,31,16825.82,
29075,17:17:00,17:17:00,1130,32,17181.81,
29075,17:19:00,17:19:00,816,33,18072.29,
29075,17:20:00,17:20:00,141510,34,18524.54,
29075,17:23:00,17:23:00,139068,35,19408.94,
29075,17:24:00,17:24:00,827,36,19687.8,
29075,17:25:00,17:25:00,831,37,20041.14,
29075,17:26:00,17:26:00,834,38,20391.48,
29075,17:27:00,17:27:00,832,39,20624.25,
29075,17:27:00,17:27:00,13089,40,20859.13,
29093,22:13:00,22:17:00,3099,1,0,
29093,22:18:00,22:18:00,10104,2,590.74,
29093,22:19:00,22:19:00,1553,3,821.24,
29093,22:20:00,22:20:00,1585,4,1427.52,
29093,22:21:00,22:21:00,1581,5,1954.91,
29093,22:22:00,22:22:00,1579,6,2306.5,
29093,22:23:00,22:23:00,1577,7,2859.13,
29093,22:24:00,22:24:00,1575,8,3338.45,
29093,22:24:00,22:24:00,1573,9,3703.68,
29093,22:27:00,22:27:00,1542,10,4654.72,
29093,22:28:00,22:28:00,1540,11,5076.44,
29093,22:29:00,22:29:00,1536,12,5525.2,
29093,22:30:00,22:30:00,1521,13,6020.3,
29093,22:31:00,22:31:00,1515,14,6655.9,
29093,22:32:00,22:32:00,142464,15,7287.98,
29093,22:33:00,22:33:00,1337,16,7846.89,
29093,22:34:00,22:34:00,1335,17,8286.88,
29093,22:35:00,22:35:00,147026,18,8754.4,
29093,22:36:00,22:36:00,147024,19,9390.58,
29093,22:38:00,22:38:00,147047,20,9901.7,
29093,22:39:00,22:39:00,147045,21,10540.54,
29093,22:41:00,22:41:00,148070,22,11164.55,
29093,22:43:00,22:43:00,1227,23,11863.07,
29093,22:47:00,22:47:00,1981,24,13071.79,
29093,22:49:00,22:49:00,1239,25,13804.78,
29093,22:51:00,22:51:00,1141,26,14293.14,
29093,22:53:00,22:53:00,1139,27,14765.92,
29093,22:54:00,22:54:00,164529,28,15201.35,
29093,22:55:00,22:55:00,1111,29,15690.19,
29093,22:56:00,22:56:00,1127,30,16136.8,
29093,22:57:00,22:57:00,1131,31,16825.82,
29093,22:58:00,22:58:00,1130,32,17181.81,
29093,22:59:00,22:59:00,816,33,18072.29,
29093,23:00:00,23:00:00,141510,34,18524.54,
29093,23:03:00,23:03:00,139068,35,19408.94,
29093,23:03:00,23:03:00,827,36,19687.8,
29093,23:04:00,23:04:00,831,37,20041.14,
29093,23:05:00,23:05:00,834,38,20391.48,
29093,23:06:00,23:06:00,832,39,20624.25,
29093,23:06:00,23:06:00,13089,40,20859.13,
29130,07:22:00,07:25:00,3099,1,0,
29130,07:26:00,07:26:00,10104,2,590.74,
29130,07:27:00,07:27:00,1553,3,821.24,
29130,07:28:00,07:28:00,1585,4,1427.52,
29130,07:29:00,07:29:00,1581,5,1954.91,
29130,07:30:00,07:30:00,1579,6,2306.5,
29130,07:31:00,07:31:00,1577,7,2859.13,
29130,07:32:00,07:32:00,1575,8,3338.45,
29130,07:33:00,07:33:00,1573,9,3703.68,
29130,07:35:00,07:35:00,1542,10,4654.72,
29130,07:36:00,07:36:00,1540,11,5076.44,
29130,07:37:00,07:37:00,1536,12,5525.2,
29130,07:38:00,07:38:00,1521,13,6020.3,
29130,07:39:00,07:39:00,1515,14,6655.9,
29130,07:40:00,07:40:00,142464,15,7287.98,
29130,07:41:00,07:41:00,1337,16,7846.89,
29130,07:42:00,07:42:00,1335,17,8286.88,
29130,07:43:00,07:43:00,147026,18,8754.4,
29130,07:44:00,07:44:00,147024,19,9390.58,
29130,07:46:00,07:46:00,147047,20,9901.7,
29130,07:47:00,07:47:00,147045,21,10540.54,
29130,07:49:00,07:49:00,148070,22,11164.55,
29130,07:51:00,07:51:00,1227,23,11863.07,
29130,07:55:00,07:55:00,1981,24,13071.79,
29130,07:57:00,07:57:00,1239,25,13804.78,
29130,07:59:00,07:59:00,1141,26,14293.14,
29130,08:01:00,08:01:00,1139,27,14765.92,
29130,08:02:00,08:02:00,164529,28,15201.35,
29130,08:03:00,08:03:00,1111,29,15690.19,
29130,08:04:00,08:04:00,1127,30,16136.8,
29130,08:05:00,08:05:00,1131,31,16825.82,
29130,08:06:00,08:06:00,1130,32,17181.81,
29130,08:07:00,08:07:00,816,33,18072.29,
29130,08:08:00,08:08:00,141510,34,18524.54,
29130,08:10:00,08:10:00,139068,35,19408.94,
29130,08:11:00,08:11:00,827,36,19687.8,
29130,08:12:00,08:12:00,831,37,20041.14,
29130,08:13:00,08:13:00,834,38,20391.48,
29130,08:14:00,08:14:00,832,39,20624.25,
29130,08:14:00,08:14:00,13089,40,20859.13,
29194,06:02:00,06:02:00,1981,1,401.56,
29194,06:03:00,06:03:00,1239,2,1134.56,
29194,06:05:00,06:05:00,1141,3,1622.92,
29194,06:06:00,06:06:00,1139,4,2095.7,
29194,06:07:00,06:07:00,164529,5,2531.13,
29194,06:08:00,06:08:00,1111,6,3019.98,
29194,06:09:00,06:09:00,1127,7,3466.6,
29194,06:10:00,06:10:00,1131,8,4155.62,
29194,06:11:00,06:11:00,1130,9,4511.62,
29194,06:13:00,06:13:00,816,10,5402.09,
29194,06:13:00,06:13:00,141510,11,5854.43,
29194,06:16:00,06:16:00,139068,12,6738.9,
29194,06:16:00,06:16:00,827,13,7017.78,
29194,06:17:00,06:17:00,831,14,7371.13,
29194,06:18:00,06:18:00,834,15,7721.46,
29194,06:19:00,06:19:00,832,16,7954.24,
29194,06:19:00,06:19:00,13089,17,8189.12,
29401,18:33:00,18:36:00,3099,1,0,
29401,18:37:00,18:37:00,10104,2,590.74,
29401,18:38:00,18:38:00,1553,3,821.24,
29401,18:40:00,18:40:00,1585,4,1427.52,
29401,18:41:00,18:41:00,1581,5,1954.91,
29401,18:42:00,18:42:00,1579,6,2306.5,
29401,18:43:00,18:43:00,1577,7,2859.13,
29401,18:44:00,18:44:00,1575,8,3338.45,
29401,18:45:00,18:45:00,1573,9,3703.68,
29401,18:47:00,18:47:00,1542,10,4654.72,
29401,18:48:00,18:48:00,1540,11,5076.44,
29401,18:50:00,18:50:00,1536,12,5525.2,
29401,18:51:00,18:51:00,1521,13,6020.3,
29401,18:53:00,18:53:00,1515,14,6655.9,
29401,18:54:00,18:54:00,142464,15,7287.98,
29401,18:55:00,18:55:00,1337,16,7846.89,
29401,18:56:00,18:56:00,1335,17,8286.88,
29401,18:57:00,18:57:00,147026,18,8754.4,
29401,18:58:00,18:58:00,147024,19,9390.58,
29401,19:00:00,19:00:00,147047,20,9901.7,
29401,19:01:00,19:01:00,147045,21,10540.54,
29401,19:04:00,19:04:00,148070,22,11164.55,
29401,19:06:00,19:06:00,1227,23,11863.07,
29401,19:10:00,19:10:00,1981,24,13071.79,
29401,19:12:00,19:12:00,1239,25,13804.78,
29401,19:14:00,19:14:00,1141,26,14293.14,
29401,19:16:00,19:16:00,1139,27,14765.92,
29401,19:17:00,19:17:00,164529,28,15201.35,
29401,19:19:00,19:19:00,1111,29,15690.19,
29401,19:20:00,19:20:00,1127,30,16136.8,
29401,19:21:00,19:21:00,1131,31,16825.82,
29401,19:22:00,19:22:00,1130,32,17181.81,
29401,19:24:00,19:24:00,816,33,18072.29,
29401,19:25:00,19:25:00,141510,34,18524.54,
29401,19:28:00,19:28:00,139068,35,19408.94,
29401,19:29:00,19:29:00,827,36,19687.8,
29401,19:30:00,19:30:00,831,37,20041.14,
29401,19:31:00,19:31:00,834,38,20391.48,
29401,19:32:00,19:32:00,832,39,20624.25,
29401,19:32:00,19:32:00,13089,40,20859.13,
29581,13:59:00,14:06:00,3099,1,0,
29581,14:07:00,14:07:00,10104,2,590.74,
29581,14:08:00,14:08:00,1553,3,821.24,
29581,14:10:00,14:10:00,1585,4,1427.52,
29581,14:11:00,14:11:00,1581,5,1954.91,
29581,14:12:00,14:12:00,1579,6,2306.5,
29581,14:13:00,14:13:00,1577,7,2859.13,
29581,14:14:00,14:14:00,1575,8,3338.45,
29581,14:15:00,14:15:00,1573,9,3703.68,
29581,14:17:00,14:17:00,1542,10,4654.72,
29581,14:18:00,14:18:00,1540,11,5076.44,
29581,14:20:00,14:20:00,1536,12,5525.2,
29581,14:21:00,14:21:00,1521,13,6020.3,
29581,14:23:00,14:23:00,1515,14,6655.9,
29581,14:24:00,14:24:00,142464,15,7287.98,
29581,14:25:00,14:25:00,1337,16,7846.89,
29581,14:26:00,14:26:00,1335,17,8286.88,
29581,14:27:00,14:27:00,147026,18,8754.4,
29581,14:29:00,14:29:00,147024,19,9390.58,
29581,14:30:00,14:30:00,147047,20,9901.7,
29581,14:32:00,14:32:00,147045,21,10540.54,
29581,14:34:00,14:34:00,148070,22,11164.55,
29581,14:36:00,14:36:00,1227,23,11863.07,
29581,14:41:00,14:41:00,1981,24,13071.79,
29581,14:43:00,14:43:00,1239,25,13804.78,
29581,14:44:00,14:44:00,1141,26,14293.14,
29581,14:46:00,14:46:00,1139,27,14765.92,
29581,14:48:00,14:48:00,164529,28,15201.35,
29581,14:49:00,14:49:00,1111,29,15690.19,
29581,14:50:00,14:50:00,1127,30,16136.8,
29581,14:52:00,14:52:00,1131,31,16825.82,
29581,14:52:00,14:52:00,1130,32,17181.81,
29581,14:54:00,14:54:00,816,33,18072.29,
29581,14:55:00,14:55:00,141510,34,18524.54,
29581,14:58:00,14:58:00,139068,35,19408.94,
29581,14:59:00,14:59:00,827,36,19687.8,
29581,15:00:00,15:00:00,831,37,20041.14,
29581,15:01:00,15:01:00,834,38,20391.48,
29581,15:02:00,15:02:00,832,39,20624.25,
29581,15:03:00,15:03:00,13089,40,20859.13,
29685,11:23:00,11:27:00,3099,1,0,
29685,11:28:00,11:28:00,10104,2,590.74,
29685,11:29:00,11:29:00,1553,3,821.24,
29685,11:30:00,11:30:00,1585,4,1427.52,
29685,11:32:00,11:32:00,1581,5,1954.91,
29685,11:32:00,11:32:00,1579,6,2306.5,
29685,11:34:00,11:34:00,1577,7,2859.13,
29685,11:35:00,11:35:00,1575,8,3338.45,
29685,11:36:00,11:36:00,1573,9,3703.68,
29685,11:38:00,11:38:00,1542,10,4654.72,
29685,11:39:00,11:39:00,1540,11,5076.44,
29685,11:41:00,11:41:00,1536,12,5525.2,
29685,11:43:00,11:43:00,1521,13,6020.3,
29685,11:44:00,11:44:00,1515,14,6655.9,
29685,11:45:00,11:45:00,142464,15,7287.98,
29685,11:46:00,11:46:00,1337,16,7846.89,
29685,11:47:00,11:47:00,1335,17,8286.88,
29685,11:48:00,11:48:00,147026,18,8754.4,
29685,11:49:00,11:49:00,147024,19,9390.58,
29685,11:51:00,11:51:00,147047,20,9901.7,
29685,11:53:00,11:53:00,147045,21,10540.54,
29685,11:55:00,11:55:00,148070,22,11164.55,
29685,11:57:00,11:57:00,1227,23,11863.07,
29685,12:02:00,12:02:00,1981,24,13071.79,
29685,12:03:00,12:03:00,1239,25,13804.78,
29685,12:05:00,12:05:00,1141,26,14293.14,
29685,12:07:00,12:07:00,1139,27,14765.92,
29685,12:08:00,12:08:00,164529,28,15201.35,
29685,12:10:00,12:10:00,1111,29,15690.19,
29685,12:11:00,12:11:00,1127,30,16136.8,
29685,12:12:00,12:12:00,1131,31,16825.82,
29685,12:13:00,12:13:00,1130,32,17181.81,
29685,12:15:00,12:15:00,816,33,18072.29,
29685,12:16:00,12:16:00,141510,34,18524.54,
29685,12:19:00,12:19:00,139068,35,19408.94,
29685,12:20:00,12:20:00,827,36,19687.8,
29685,12:21:00,12:21:00,831,37,20041.14,
29685,12:22:00,12:22:00,834,38,20391.48,
29685,12:22:00,12:22:00,832,39,20624.25,
29685,12:23:00,12:23:00,13089,40,20859.13,
29807,12:09:00,12:14:00,3099,1,0,
29807,12:15:00,12:15:00,10104,2,590.74,
29807,12:16:00,12:16:00,1553,3,821.24,
29807,12:18:00,12:18:00,1585,4,1427.52,
29807,12:19:00,12:19:00,1581,5,1954.91,
29807,12:20:00,12:20:00,1579,6,2306.5,
29807,12:21:00,12:21:00,1577,7,2859.13,
29807,12:22:00,12:22:00,1575,8,3338.45,
29807,12:23:00,12:23:00,1573,9,3703.68,
29807,12:25:00,12:25:00,1542,10,4654.72,
29807,12:26:00,12:26:00,1540,11,5076.44,
29807,12:28:00,12:28:00,1536,12,5525.2,
29807,12:29:00,12:29:00,1521,13,6020.3,
29807,12:31:00,12:31:00,1515,14,6655.9,
29807,12:32:00,12:32:00,142464,15,7287.98,
29807,12:33:00,12:33:00,1337,16,7846.89,
29807,12:34:00,12:34:00,1335,17,8286.88,
29807,12:35:00,12:35:00,147026,18,8754.4,
29807,12:37:00,12:37:00,147024,19,9390.58,
29807,12:38:00,12:38:00,147047,20,9901.7,
29807,12:40:00,12:40:00,147045,21,10540.54,
29807,12:42:00,12:42:00,148070,22,11164.55,
29807,12:44:00,12:44:00,1227,23,11863.07,
29807,12:49:00,12:49:00,1981,24,13071.79,
29807,12:51:00,12:51:00,1239,25,13804.78,
29807,12:52:00,12:52:00,1141,26,14293.14,
29807,12:54:00,12:54:00,1139,27,14765.92,
29807,12:56:00,12:56:00,164529,28,15201.35,
29807,12:57:00,12:57:00,1111,29,15690.19,
29807,12:58:00,12:58:00,1127,30,16136.8,
29807,13:00:00,13:00:00,1131,31,16825.82,
29807,13:00:00,13:00:00,1130,32,17181.81,
29807,13:02:00,13:02:00,816,33,18072.29,
29807,13:03:00,13:03:00,141510,34,18524.54,
29807,13:06:00,13:06:00,139068,35,19408.94,
29807,13:07:00,13:07:00,827,36,19687.8,
29807,13:08:00,13:08:00,831,37,20041.14,
29807,13:09:00,13:09:00,834,38,20391.48,
29807,13:10:00,13:10:00,832,39,20624.25,
29807,13:11:00,13:11:00,13089,40,20859.13,
30080,14:07:00,14:12:00,3099,1,0,
30080,14:13:00,14:13:00,10104,2,590.74,
30080,14:14:00,14:14:00,1553,3,821.24,
30080,14:15:00,14:15:00,1585,4,1427.52,
30080,14:17:00,14:17:00,1581,5,1954.91,
30080,14:17:00,14:17:00,1579,6,2306.5,
30080,14:19:00,14:19:00,1577,7,2859.13,
30080,14:20:00,14:20:00,1575,8,3338.45,
30080,14:21:00,14:21:00,1573,9,3703.68,
30080,14:23:00,14:23:00,1542,10,4654.72,
30080,14:24:00,14:24:00,1540,11,5076.44,
30080,14:26:00,14:26:00,1536,12,5525.2,
30080,14:28:00,14:28:00,1521,13,6020.3,
30080,14:29:00,14:29:00,1515,14,6655.9,
30080,14:30:00,14:30:00,142464,15,7287.98,
30080,14:31:00,14:31:00,1337,16,7846.89,
30080,14:32:00,14:32:00,1335,17,8286.88,
30080,14:33:00,14:33:00,147026,18,8754.4,
30080,14:35:00,14:35:00,147024,19,9390.58,
30080,14:36:00,14:36:00,147047,20,9901.7,
30080,14:38:00,14:38:00,147045,21,10540.54,
30080,14:40:00,14:40:00,148070,22,11164.55,
30080,14:42:00,14:42:00,1227,23,11863.07,
30080,14:47:00,14:47:00,1981,24,13071.79,
30080,14:49:00,14:49:00,1239,25,13804.78,
30080,14:50:00,14:50:00,1141,26,14293.14,
30080,14:52:00,14:52:00,1139,27,14765.92,
30080,14:54:00,14:54:00,164529,28,15201.35,
30080,14:56:00,14:56:00,1111,29,15690.19,
30080,14:57:00,14:57:00,1127,30,16136.8,
30080,14:59:00,14:59:00,1131,31,16825.82,
30080,14:59:00,14:59:00,1130,32,17181.81,
30080,15:01:00,15:01:00,816,33,18072.29,
30080,15:02:00,15:02:00,141510,34,18524.54,
30080,15:05:00,15:05:00,139068,35,19408.94,
30080,15:06:00,15:06:00,827,36,19687.8,
30080,15:07:00,15:07:00,831,37,20041.14,
30080,15:08:00,15:08:00,834,38,20391.48,
30080,15:09:00,15:09:00,832,39,20624.25,
30080,15:09:00,15:09:00,13089,40,20859.13,
30213,18:43:00,18:47:00,3099,1,0,
30213,18:48:00,18:48:00,10104,2,590.74,
30213,18:49:00,18:49:00,1553,3,821.24,
30213,18:51:00,18:51:00,1585,4,1427.52,
30213,18:52:00,18:52:00,1581,5,1954.91,
30213,18:53:00,18:53:00,1579,6,2306.5,
30213,18:54:00,18:54:00,1577,7,2859.13,
30213,18:55:00,18:55:00,1575,8,3338.45,
30213,18:56:00,18:56:00,1573,9,3703.68,
30213,18:58:00,18:58:00,1542,10,4654.72,
30213,18:59:00,18:59:00,1540,11,5076.44,
30213,19:01:00,19:01:00,1536,12,5525.2,
30213,19:03:00,19:03:00,1521,13,6020.3,
30213,19:04:00,19:04:00,1515,14,6655.9,
30213,19:05:00,19:05:00,142464,15,7287.98,
30213,19:06:00,19:06:00,1337,16,7846.89,
30213,19:07:00,19:07:00,1335,17,8286.88,
30213,19:08:00,19:08:00,147026,18,8754.4,
30213,19:09:00,19:09:00,147024,19,9390.58,
30213,19:11:00,19:11:00,147047,20,9901.7,
30213,19:12:00,19:12:00,147045,21,10540.54,
30213,19:15:00,19:15:00,148070,22,11164.55,
30213,19:17:00,19:17:00,1227,23,11863.07,
30213,19:22:00,19:22:00,1981,24,13071.79,
30213,19:23:00,19:23:00,1239,25,13804.78,
30213,19:25:00,19:25:00,1141,26,14293.14,
30213,19:27:00,19:27:00,1139,27,14765.92,
30213,19:29:00,19:29:00,164529,28,15201.35,
30213,19:31:00,19:31:00,1111,29,15690.19,
30213,19:32:00,19:32:00,1127,30,16136.8,
30213,19:34:00,19:34:00,1131,31,16825.82,
30213,19:34:00,19:34:00,1130,32,17181.81,
30213,19:36:00,19:36:00,816,33,18072.29,
30213,19:37:00,19:37:00,141510,34,18524.54,
30213,19:40:00,19:40:00,139068,35,19408.94,
30213,19:41:00,19:41:00,827,36,19687.8,
30213,19:42:00,19:42:00,831,37,20041.14,
30213,19:43:00,19:43:00,834,38,20391.48,
30213,19:43:00,19:43:00,832,39,20624.25,
30213,19:44:00,19:44:00,13089,40,20859.13,
30238,17:56:00,17:59:00,3099,1,0,
30238,18:00:00,18:00:00,10104,2,590.74,
30238,18:01:00,18:01:00,1553,3,821.24,
30238,18:03:00,18:03:00,1585,4,1427.52,
30238,18:04:00,18:04:00,1581,5,1954.91,
30238,18:05:00,18:05:00,1579,6,2306.5,
30238,18:06:00,18:06:00,1577,7,2859.13,
30238,18:07:00,18:07:00,1575,8,3338.45,
30238,18:08:00,18:08:00,1573,9,3703.68,
30238,18:10:00,18:10:00,1542,10,4654.72,
30238,18:11:00,18:11:00,1540,11,5076.44,
30238,18:13:00,18:13:00,1536,12,5525.2,
30238,18:14:00,18:14:00,1521,13,6020.3,
30238,18:16:00,18:16:00,1515,14,6655.9,
30238,18:17:00,18:17:00,142464,15,7287.98,
30238,18:18:00,18:18:00,1337,16,7846.89,
30238,18:19:00,18:19:00,1335,17,8286.88,
30238,18:20:00,18:20:00,147026,18,8754.4,
30238,18:21:00,18:21:00,147024,19,9390.58,
30238,18:23:00,18:23:00,147047,20,9901.7,
30238,18:24:00,18:24:00,147045,21,10540.54,
30238,18:27:00,18:27:00,148070,22,11164.55,
30238,18:29:00,18:29:00,1227,23,11863.07,
30238,18:33:00,18:33:00,1981,24,13071.79,
30238,18:35:00,18:35:00,1239,25,13804.78,
30238,18:37:00,18:37:00,1141,26,14293.14,
30238,18:39:00,18:39:00,1139,27,14765.92,
30238,18:40:00,18:40:00,164529,28,15201.35,
30238,18:42:00,18:42:00,1111,29,15690.19,
30238,18:43:00,18:43:00,1127,30,16136.8,
30238,18:44:00,18:44:00,1131,31,16825.82,
30238,18:45:00,18:45:00,1130,32,17181.81,
30238,18:47:00,18:47:00,816,33,18072.29,
30238,18:48:00,18:48:00,141510,34,18524.54,
30238,18:51:00,18:51:00,139068,35,19408.94,
30238,18:52:00,18:52:00,827,36,19687.8,
30238,18:53:00,18:53:00,831,37,20041.14,
30238,18:54:00,18:54:00,834,38,20391.48,
30238,18:55:00,18:55:00,832,39,20624.25,
30238,18:55:00,18:55:00,13089,40,20859.13,
30331,06:02:00,06:02:00,1981,1,401.56,
30331,06:03:00,06:03:00,1239,2,1134.56,
30331,06:05:00,06:05:00,1141,3,1622.92,
30331,06:06:00,06:06:00,1139,4,2095.7,
30331,06:07:00,06:07:00,164529,5,2531.13,
30331,06:08:00,06:08:00,1111,6,3019.98,
30331,06:09:00,06:09:00,1127,7,3466.6,
30331,06:10:00,06:10:00,1131,8,4155.62,
30331,06:11:00,06:11:00,1130,9,4511.62,
30331,06:13:00,06:13:00,816,10,5402.09,
30331,06:13:00,06:13:00,141510,11,5854.43,
30331,06:16:00,06:16:00,139068,12,6738.9,
30331,06:16:00,06:16:00,827,13,7017.78,
30331,06:17:00,06:17:00,831,14,7371.13,
30331,06:18:00,06:18:00,834,15,7721.46,
30331,06:19:00,06:19:00,832,16,7954.24,
30331,06:19:00,06:19:00,13089,17,8189.12,
30521,12:09:00,12:14:00,3099,1,0,
30521,12:15:00,12:15:00,10104,2,590.74,
30521,12:16:00,12:16:00,1553,3,821.24,
30521,12:18:00,12:18:00,1585,4,1427.52,
30521,12:19:00,12:19:00,1581,5,1954.91,
30521,12:20:00,12:20:00,1579,6,2306.5,
30521,12:21:00,12:21:00,1577,7,2859.13,
30521,12:22:00,12:22:00,1575,8,3338.45,
30521,12:23:00,12:23:00,1573,9,3703.68,
30521,12:25:00,12:25:00,1542,10,4654.72,
30521,12:26:00,12:26:00,1540,11,5076.44,
30521,12:28:00,12:28:00,1536,12,5525.2,
30521,12:29:00,12:29:00,1521,13,6020.3,
30521,12:31:00,12:31:00,1515,14,6655.9,
30521,12:32:00,12:32:00,142464,15,7287.98,
30521,12:33:00,12:33:00,1337,16,7846.89,
30521,12:34:00,12:34:00,1335,17,8286.88,
30521,12:35:00,12:35:00,147026,18,8754.4,
30521,12:37:00,12:37:00,147024,19,9390.58,
30521,12:38:00,12:38:00,147047,20,9901.7,
30521,12:40:00,12:40:00,147045,21,10540.54,
30521,12:42:00,12:42:00,148070,22,11164.55,
30521,12:44:00,12:44:00,1227,23,11863.07,
30521,12:49:00,12:49:00,1981,24,13071.79,
30521,12:51:00,12:51:00,1239,25,13804.78,
30521,12:52:00,12:52:00,1141,26,14293.14,
30521,12:54:00,12:54:00,1139,27,14765.92,
30521,12:56:00,12:56:00,164529,28,15201.35,
30521,12:57:00,12:57:00,1111,29,15690.19,
30521,12:58:00,12:58:00,1127,30,16136.8,
30521,13:00:00,13:00:00,1131,31,16825.82,
30521,13:00:00,13:00:00,1130,32,17181.81,
30521,13:02:00,13:02:00,816,33,18072.29,
30521,13:03:00,13:03:00,141510,34,18524.54,
30521,13:06:00,13:06:00,139068,35,19408.94,
30521,13:07:00,13:07:00,827,36,19687.8,
30521,13:08:00,13:08:00,831,37,20041.14,
30521,13:09:00,13:09:00,834,38,20391.48,
30521,13:10:00,13:10:00,832,39,20624.25,
30521,13:11:00,13:11:00,13089,40,20859.13,
30773,22:32:00,22:37:00,3099,1,0,
30773,22:38:00,22:38:00,10104,2,590.74,
30773,22:39:00,22:39:00,1553,3,821.24,
30773,22:40:00,22:40:00,1585,4,1427.52,
30773,22:41:00,22:41:00,1581,5,1954.91,
30773,22:42:00,22:42:00,1579,6,2306.5,
30773,22:42:00,22:42:00,1577,7,2859.13,
30773,22:43:00,22:43:00,1575,8,3338.45,
30773,22:44:00,22:44:00,1573,9,3703.68,
30773,22:47:00,22:47:00,1542,10,4654.72,
30773,22:47:00,22:47:00,1540,11,5076.44,
30773,22:49:00,22:49:00,1536,12,5525.2,
30773,22:50:00,22:50:00,1521,13,6020.3,
30773,22:51:00,22:51:00,1515,14,6655.9,
30773,22:52:00,22:52:00,142464,15,7287.98,
30773,22:53:00,22:53:00,1337,16,7846.89,
30773,22:53:00,22:53:00,1335,17,8286.88,
30773,22:54:00,22:54:00,147026,18,8754.4,
30773,22:56:00,22:56:00,147024,19,9390.58,
30773,22:57:00,22:57:00,147047,20,9901.7,
30773,22:58:00,22:58:00,147045,21,10540.54,
30773,23:00:00,23:00:00,148070,22,11164.55,
30773,23:02:00,23:02:00,1227,23,11863.07,
30773,23:05:00,23:05:00,1981,24,13071.79,
30773,23:07:00,23:07:00,1239,25,13804.78,
30773,23:08:00,23:08:00,1141,26,14293.14,
30773,23:10:00,23:10:00,1139,27,14765.92,
30773,23:12:00,23:12:00,164529,28,15201.35,
30773,23:13:00,23:13:00,1111,29,15690.19,
30773,23:13:00,23:13:00,1127,30,16136.8,
30773,23:14:00,23:14:00,1131,31,16825.82,
30773,23:15:00,23:15:00,1130,32,17181.81,
30773,23:16:00,23:16:00,816,33,18072.29,
30773,23:17:00,23:17:00,141510,34,18524.54,
30773,23:19:00,23:19:00,139068,35,19408.94,
30773,23:20:00,23:20:00,827,36,19687.8,
30773,23:21:00,23:21:00,831,37,20041.14,
30773,23:21:00,23:21:00,834,38,20391.48,
30773,23:22:00,23:22:00,832,39,20624.25,
30773,23:23:00,23:23:00,13089,40,20859.13,
31085,08:22:00,08:27:00,3099,1,0,
31085,08:28:00,08:28:00,10104,2,590.74,
31085,08:29:00,08:29:00,1553,3,821.24,
31085,08:31:00,08:31:00,1585,4,1427.52,
31085,08:32:00,08:32:00,1581,5,1954.91,
31085,08:33:00,08:33:00,1579,6,2306.5,
31085,08:34:00,08:34:00,1577,7,2859.13,
31085,08:35:00,08:35:00,1575,8,3338.45,
31085,08:36:00,08:36:00,1573,9,3703.68,
31085,08:38:00,08:38:00,1542,10,4654.72,
31085,08:39:00,08:39:00,1540,11,5076.44,
31085,08:40:00,08:40:00,1536,12,5525.2,
31085,08:41:00,08:41:00,1521,13,6020.3,
31085,08:42:00,08:42:00,1515,14,6655.9,
31085,08:43:00,08:43:00,142464,15,7287.98,
31085,08:44:00,08:44:00,1337,16,7846.89,
31085,08:45:00,08:45:00,1335,17,8286.88,
31085,08:46:00,08:46:00,147026,18,8754.4,
31085,08:48:00,08:48:00,147024,19,9390.58,
31085,08:49:00,08:49:00,147047,20,9901.7,
31085,08:51:00,08:51:00,147045,21,10540.54,
31085,08:53:00,08:53:00,148070,22,11164.55,
31085,08:55:00,08:55:00,1227,23,11863.07,
31085,08:59:00,08:59:00,1981,24,13071.79,
31085,09:01:00,09:01:00,1239,25,13804.78,
31085,09:03:00,09:03:00,1141,26,14293.14,
31085,09:05:00,09:05:00,1139,27,14765.92,
31085,09:06:00,09:06:00,164529,28,15201.35,
31085,09:07:00,09:07:00,1111,29,15690.19,
31085,09:08:00,09:08:00,1127,30,16136.8,
31085,09:10:00,09:10:00,1131,31,16825.82,
31085,09:10:00,09:10:00,1130,32,17181.81,
31085,09:12:00,09:12:00,816,33,18072.29,
31085,09:13:00,09:13:00,141510,34,18524.54,
31085,09:15:00,09:15:00,139068,35,19408.94,
31085,09:16:00,09:16:00,827,36,19687.8,
31085,09:17:00,09:17:00,831,37,20041.14,
31085,09:18:00,09:18:00,834,38,20391.48,
31085,09:19:00,09:19:00,832,39,20624.25,
31085,09:19:00,09:19:00,13089,40,20859.13,
31320,21:52:00,21:55:00,3099,1,0,
31320,21:56:00,21:56:00,10104,2,590.74,
31320,21:57:00,21:57:00,1553,3,821.24,
31320,21:58:00,21:58:00,1585,4,1427.52,
31320,21:59:00,21:59:00,1581,5,1954.91,
31320,22:00:00,22:00:00,1579,6,2306.5,
31320,22:01:00,22:01:00,1577,7,2859.13,
31320,22:02:00,22:02:00,1575,8,3338.45,
31320,22:02:00,22:02:00,1573,9,3703.68,
31320,22:05:00,22:05:00,1542,10,4654.72,
31320,22:06:00,22:06:00,1540,11,5076.44,
31320,22:07:00,22:07:00,1536,12,5525.2,
31320,22:08:00,22:08:00,1521,13,6020.3,
31320,22:09:00,22:09:00,1515,14,6655.9,
31320,22:10:00,22:10:00,142464,15,7287.98,
31320,22:11:00,22:11:00,1337,16,7846.89,
31320,22:12:00,22:12:00,1335,17,8286.88,
31320,22:13:00,22:13:00,147026,18,8754.4,
31320,22:14:00,22:14:00,147024,19,9390.58,
31320,22:16:00,22:16:00,147047,20,9901.7,
31320,22:17:00,22:17:00,147045,21,10540.54,
31320,22:19:00,22:19:00,148070,22,11164.55,
31320,22:22:00,22:22:00,1227,23,11863.07,
31320,22:26:00,22:26:00,1981,24,13071.79,
31320,22:27:00,22:27:00,1239,25,13804.78,
31320,22:29:00,22:29:00,1141,26,14293.14,
31320,22:31:00,22:31:00,1139,27,14765.92,
31320,22:32:00,22:32:00,164529,28,15201.35,
31320,22:33:00,22:33:00,1111,29,15690.19,
31320,22:34:00,22:34:00,1127,30,16136.8,
31320,22:35:00,22:35:00,1131,31,16825.82,
31320,22:36:00,22:36:00,1130,32,17181.81,
31320,22:37:00,22:37:00,816,33,18072.29,
31320,22:38:00,22:38:00,141510,34,18524.54,
31320,22:41:00,22:41:00,139068,35,19408.94,
31320,22:41:00,22:41:00,827,36,19687.8,
31320,22:42:00,22:42:00,831,37,20041.14,
31320,22:43:00,22:43:00,834,38,20391.48,
31320,22:44:00,22:44:00,832,39,20624.25,
31320,22:45:00,22:45:00,13089,40,20859.13,
31366,20:45:00,20:48:00,3099,1,0,
31366,20:49:00,20:49:00,10104,2,590.74,
31366,20:50:00,20:50:00,1553,3,821.24,
31366,20:51:00,20:51:00,1585,4,1427.52,
31366,20:52:00,20:52:00,1581,5,1954.91,
31366,20:53:00,20:53:00,1579,6,2306.5,
31366,20:54:00,20:54:00,1577,7,2859.13,
31366,20:56:00,20:56:00,1575,8,3338.45,
31366,20:56:00,20:56:00,1573,9,3703.68,
31366,20:59:00,20:59:00,1542,10,4654.72,
31366,21:00:00,21:00:00,1540,11,5076.44,
31366,21:01:00,21:01:00,1536,12,5525.2,
31366,21:03:00,21:03:00,1521,13,6020.3,
31366,21:04:00,21:04:00,1515,14,6655.9,
31366,21:05:00,21:05:00,142464,15,7287.98,
31366,21:06:00,21:06:00,1337,16,7846.89,
31366,21:07:00,21:07:00,1335,17,8286.88,
31366,21:08:00,21:08:00,147026,18,8754.4,
31366,21:10:00,21:10:00,147024,19,9390.58,
31366,21:11:00,21:11:00,147047,20,9901.7,
31366,21:12:00,21:12:00,147045,21,10540.54,
31366,21:14:00,21:14:00,148070,22,11164.55,
31366,21:17:00,21:17:00,1227,23,11863.07,
31366,21:21:00,21:21:00,1981,24,13071.79,
31366,21:23:00,21:23:00,1239,25,13804.78,
31366,21:24:00,21:24:00,1141,26,14293.14,
31366,21:26:00,21:26:00,1139,27,14765.92,
31366,21:28:00,21:28:00,164529,28,15201.35,
31366,21:29:00,21:29:00,1111,29,15690.19,
31366,21:30:00,21:30:00,1127,30,16136.8,
31366,21:31:00,21:31:00,1131,31,16825.82,
31366,21:32:00,21:32:00,1130,32,17181.81,
31366,21:33:00,21:33:00,816,33,18072.29,
31366,21:35:00,21:35:00,141510,34,18524.54,
31366,21:37:00,21:37:00,139068,35,19408.94,
31366,21:38:00,21:38:00,827,36,19687.8,
31366,21:39:00,21:39:00,831,37,20041.14,
31366,21:40:00,21:40:00,834,38,20391.48,
31366,21:41:00,21:41:00,832,39,20624.25,
31366,21:41:00,21:41:00,13089,40,20859.13,
31468,14:36:00,14:42:00,3099,1,0,
31468,14:43:00,14:43:00,10104,2,590.74,
31468,14:44:00,14:44:00,1553,3,821.24,
31468,14:45:00,14:45:00,1585,4,1427.52,
31468,14:47:00,14:47:00,1581,5,1954.91,
31468,14:47:00,14:47:00,1579,6,2306.5,
31468,14:49:00,14:49:00,1577,7,2859.13,
31468,14:50:00,14:50:00,1575,8,3338.45,
31468,14:51:00,14:51:00,1573,9,3703.68,
31468,14:53:00,14:53:00,1542,10,4654.72,
31468,14:54:00,14:54:00,1540,11,5076.44,
31468,14:56:00,14:56:00,1536,12,5525.2,
31468,14:58:00,14:58:00,1521,13,6020.3,
31468,14:59:00,14:59:00,1515,14,6655.9,
31468,15:00:00,15:00:00,142464,15,7287.98,
31468,15:01:00,15:01:00,1337,16,7846.89,
31468,15:02:00,15:02:00,1335,17,8286.88,
31468,15:03:00,15:03:00,147026,18,8754.4,
31468,15:05:00,15:05:00,147024,19,9390.58,
31468,15:06:00,15:06:00,147047,20,9901.7,
31468,15:08:00,15:08:00,147045,21,10540.54,
31468,15:10:00,15:10:00,148070,22,11164.55,
31468,15:12:00,15:12:00,1227,23,11863.07,
31468,15:17:00,15:17:00,1981,24,13071.79,
31468,15:19:00,15:19:00,1239,25,13804.78,
31468,15:20:00,15:20:00,1141,26,14293.14,
31468,15:22:00,15:22:00,1139,27,14765.92,
31468,15:24:00,15:24:00,164529,28,15201.35,
31468,15:26:00,15:26:00,1111,29,15690.19,
31468,15:27:00,15:27:00,1127,30,16136.8,
31468,15:29:00,15:29:00,1131,31,16825.82,
31468,15:29:00,15:29:00,1130,32,17181.81,
31468,15:31:00,15:31:00,816,33,18072.29,
31468,15:32:00,15:32:00,141510,34,18524.54,
31468,15:35:00,15:35:00,139068,35,19408.94,
31468,15:36:00,15:36:00,827,36,19687.8,
31468,15:37:00,15:37:00,831,37,20041.14,
31468,15:38:00,15:38:00,834,38,20391.48,
31468,15:39:00,15:39:00,832,39,20624.25,
31468,15:39:00,15:39:00,13089,40,20859.13,
31537,11:49:00,11:55:00,3099,1,0,
31537,11:56:00,11:56:00,10104,2,590.74,
31537,11:57:00,11:57:00,1553,3,821.24,
31537,11:59:00,11:59:00,1585,4,1427.52,
31537,12:00:00,12:00:00,1581,5,1954.91,
31537,12:01:00,12:01:00,1579,6,2306.5,
31537,12:02:00,12:02:00,1577,7,2859.13,
31537,12:03:00,12:03:00,1575,8,3338.45,
31537,12:04:00,12:04:00,1573,9,3703.68,
31537,12:06:00,12:06:00,1542,10,4654.72,
31537,12:07:00,12:07:00,1540,11,5076.44,
31537,12:09:00,12:09:00,1536,12,5525.2,
31537,12:10:00,12:10:00,1521,13,6020.3,
31537,12:12:00,12:12:00,1515,14,6655.9,
31537,12:13:00,12:13:00,142464,15,7287.98,
31537,12:14:00,12:14:00,1337,16,7846.89,
31537,12:15:00,12:15:00,1335,17,8286.88,
31537,12:16:00,12:16:00,147026,18,8754.4,
31537,12:18:00,12:18:00,147024,19,9390.58,
31537,12:19:00,12:19:00,147047,20,9901.7,
31537,12:21:00,12:21:00,147045,21,10540.54,
31537,12:23:00,12:23:00,148070,22,11164.55,
31537,12:25:00,12:25:00,1227,23,11863.07,
31537,12:30:00,12:30:00,1981,24,13071.79,
31537,12:32:00,12:32:00,1239,25,13804.78,
31537,12:33:00,12:33:00,1141,26,14293.14,
31537,12:35:00,12:35:00,1139,27,14765.92,
31537,12:37:00,12:37:00,164529,28,15201.35,
31537,12:38:00,12:38:00,1111,29,15690.19,
31537,12:39:00,12:39:00,1127,30,16136.8,
31537,12:41:00,12:41:00,1131,31,16825.82,
31537,12:41:00,12:41:00,1130,32,17181.81,
31537,12:43:00,12:43:00,816,33,18072.29,
31537,12:44:00,12:44:00,141510,34,18524.54,
31537,12:47:00,12:47:00,139068,35,19408.94,
31537,12:48:00,12:48:00,827,36,19687.8,
31537,12:49:00,12:49:00,831,37,20041.14,
31537,12:50:00,12:50:00,834,38,20391.48,
31537,12:51:00,12:51:00,832,39,20624.25,
31537,12:52:00,12:52:00,13089,40,20859.13,
31558,20:37:00,20:43:00,3099,1,0,
31558,20:44:00,20:44:00,10104,2,590.74,
31558,20:45:00,20:45:00,1553,3,821.24,
31558,20:47:00,20:47:00,1585,4,1427.52,
31558,20:48:00,20:48:00,1581,5,1954.91,
31558,20:49:00,20:49:00,1579,6,2306.5,
31558,20:50:00,20:50:00,1577,7,2859.13,
31558,20:51:00,20:51:00,1575,8,3338.45,
31558,20:52:00,20:52:00,1573,9,3703.68,
31558,20:54:00,20:54:00,1542,10,4654.72,
31558,20:55:00,20:55:00,1540,11,5076.44,
31558,20:57:00,20:57:00,1536,12,5525.2,
31558,20:58:00,20:58:00,1521,13,6020.3,
31558,21:00:00,21:00:00,1515,14,6655.9,
31558,21:01:00,21:01:00,142464,15,7287.98,
31558,21:02:00,21:02:00,1337,16,7846.89,
31558,21:03:00,21:03:00,1335,17,8286.88,
31558,21:04:00,21:04:00,147026,18,8754.4,
31558,21:05:00,21:05:00,147024,19,9390.58,
31558,21:06:00,21:06:00,147047,20,9901.7,
31558,21:08:00,21:08:00,147045,21,10540.54,
31558,21:10:00,21:10:00,148070,22,11164.55,
31558,21:12:00,21:12:00,1227,23,11863.07,
31558,21:16:00,21:16:00,1981,24,13071.79,
31558,21:18:00,21:18:00,1239,25,13804.78,
31558,21:19:00,21:19:00,1141,26,14293.14,
31558,21:21:00,21:21:00,1139,27,14765.92,
31558,21:23:00,21:23:00,164529,28,15201.35,
31558,21:24:00,21:24:00,1111,29,15690.19,
31558,21:25:00,21:25:00,1127,30,16136.8,
31558,21:26:00,21:26:00,1131,31,16825.82,
31558,21:27:00,21:27:00,1130,32,17181.81,
31558,21:29:00,21:29:00,816,33,18072.29,
31558,21:30:00,21:30:00,141510,34,18524.54,
31558,21:33:00,21:33:00,139068,35,19408.94,
31558,21:33:00,21:33:00,827,36,19687.8,
31558,21:34:00,21:34:00,831,37,20041.14,
31558,21:35:00,21:35:00,834,38,20391.48,
31558,21:36:00,21:36:00,832,39,20624.25,
31558,21:36:00,21:36:00,13089,40,20859.13,
31751,11:11:00,11:16:00,3099,1,0,
31751,11:17:00,11:17:00,10104,2,590.74,
31751,11:18:00,11:18:00,1553,3,821.24,
31751,11:20:00,11:20:00,1585,4,1427.52,
31751,11:21:00,11:21:00,1581,5,1954.91,
31751,11:22:00,11:22:00,1579,6,2306.5,
31751,11:23:00,11:23:00,1577,7,2859.13,
31751,11:24:00,11:24:00,1575,8,3338.45,
31751,11:25:00,11:25:00,1573,9,3703.68,
31751,11:27:00,11:27:00,1542,10,4654.72,
31751,11:28:00,11:28:00,1540,11,5076.44,
31751,11:30:00,11:30:00,1536,12,5525.2,
31751,11:31:00,11:31:00,1521,13,6020.3,
31751,11:32:00,11:32:00,1515,14,6655.9,
31751,11:34:00,11:34:00,142464,15,7287.98,
31751,11:35:00,11:35:00,1337,16,7846.89,
31751,11:36:00,11:36:00,1335,17,8286.88,
31751,11:37:00,11:37:00,147026,18,8754.4,
31751,11:38:00,11:38:00,147024,19,9390.58,
31751,11:40:00,11:40:00,147047,20,9901.7,
31751,11:41:00,11:41:00,147045,21,10540.54,
31751,11:44:00,11:44:00,148070,22,11164.55,
31751,11:46:00,11:46:00,1227,23,11863.07,
31751,11:51:00,11:51:00,1981,24,13071.79,
31751,11:53:00,11:53:00,1239,25,13804.78,
31751,11:54:00,11:54:00,1141,26,14293.14,
31751,11:56:00,11:56:00,1139,27,14765.92,
31751,11:58:00,11:58:00,164529,28,15201.35,
31751,11:59:00,11:59:00,1111,29,15690.19,
31751,12:00:00,12:00:00,1127,30,16136.8,
31751,12:01:00,12:01:00,1131,31,16825.82,
31751,12:02:00,12:02:00,1130,32,17181.81,
31751,12:04:00,12:04:00,816,33,18072.29,
31751,12:05:00,12:05:00,141510,34,18524.54,
31751,12:08:00,12:08:00,139068,35,19408.94,
31751,12:09:00,12:09:00,827,36,19687.8,
31751,12:10:00,12:10:00,831,37,20041.14,
31751,12:11:00,12:11:00,834,38,20391.48,
31751,12:12:00,12:12:00,832,39,20624.25,
31751,12:12:00,12:12:00,13089,40,20859.13,
31769,06:07:00,06:13:00,3099,1,0,
31769,06:14:00,06:14:00,10104,2,590.74,
31769,06:15:00,06:15:00,1553,3,821.24,
31769,06:16:00,06:16:00,1585,4,1427.52,
31769,06:17:00,06:17:00,1581,5,1954.91,
31769,06:18:00,06:18:00,1579,6,2306.5,
31769,06:19:00,06:19:00,1577,7,2859.13,
31769,06:20:00,06:20:00,1575,8,3338.45,
31769,06:21:00,06:21:00,1573,9,3703.68,
31769,06:23:00,06:23:00,1542,10,4654.72,
31769,06:24:00,06:24:00,1540,11,5076.44,
31769,06:25:00,06:25:00,1536,12,5525.2,
31769,06:26:00,06:26:00,1521,13,6020.3,
31769,06:27:00,06:27:00,1515,14,6655.9,
31769,06:28:00,06:28:00,142464,15,7287.98,
31769,06:29:00,06:29:00,1337,16,7846.89,
31769,06:30:00,06:30:00,1335,17,8286.88,
31769,06:30:00,06:30:00,147026,18,8754.4,
31769,06:32:00,06:32:00,147024,19,9390.58,
31769,06:33:00,06:33:00,147047,20,9901.7,
31769,06:34:00,06:34:00,147045,21,10540.54,
31769,06:36:00,06:36:00,148070,22,11164.55,
31769,06:38:00,06:38:00,1227,23,11863.07,
31769,06:42:00,06:42:00,1981,24,13071.79,
31769,06:44:00,06:44:00,1239,25,13804.78,
31769,06:45:00,06:45:00,1141,26,14293.14,
31769,06:46:00,06:46:00,1139,27,14765.92,
31769,06:47:00,06:47:00,164529,28,15201.35,
31769,06:49:00,06:49:00,1111,29,15690.19,
31769,06:50:00,06:50:00,1127,30,16136.8,
31769,06:51:00,06:51:00,1131,31,16825.82,
31769,06:51:00,06:51:00,1130,32,17181.81,
31769,06:53:00,06:53:00,816,33,18072.29,
31769,06:54:00,06:54:00,141510,34,18524.54,
31769,06:56:00,06:56:00,139068,35,19408.94,
31769,06:57:00,06:57:00,827,36,19687.8,
31769,06:57:00,06:57:00,831,37,20041.14,
31769,06:58:00,06:58:00,834,38,20391.48,
31769,06:59:00,06:59:00,832,39,20624.25,
31769,06:59:00,06:59:00,13089,40,20859.13,
31829,09:08:00,09:12:00,3099,1,0,
31829,09:13:00,09:13:00,10104,2,590.74,
31829,09:14:00,09:14:00,1553,3,821.24,
31829,09:16:00,09:16:00,1585,4,1427.52,
31829,09:17:00,09:17:00,1581,5,1954.91,
31829,09:18:00,09:18:00,1579,6,2306.5,
31829,09:19:00,09:19:00,1577,7,2859.13,
31829,09:20:00,09:20:00,1575,8,3338.45,
31829,09:21:00,09:21:00,1573,9,3703.68,
31829,09:24:00,09:24:00,1542,10,4654.72,
31829,09:25:00,09:25:00,1540,11,5076.44,
31829,09:27:00,09:27:00,1536,12,5525.2,
31829,09:28:00,09:28:00,1521,13,6020.3,
31829,09:30:00,09:30:00,1515,14,6655.9,
31829,09:31:00,09:31:00,142464,15,7287.98,
31829,09:32:00,09:32:00,1337,16,7846.89,
31829,09:33:00,09:33:00,1335,17,8286.88,
31829,09:34:00,09:34:00,147026,18,8754.4,
31829,09:35:00,09:35:00,147024,19,9390.58,
31829,09:37:00,09:37:00,147047,20,9901.7,
31829,09:39:00,09:39:00,147045,21,10540.54,
31829,09:41:00,09:41:00,148070,22,11164.55,
31829,09:43:00,09:43:00,1227,23,11863.07,
31829,09:48:00,09:48:00,1981,24,13071.79,
31829,09:50:00,09:50:00,1239,25,13804.78,
31829,09:51:00,09:51:00,1141,26,14293.14,
31829,09:53:00,09:53:00,1139,27,14765.92,
31829,09:55:00,09:55:00,164529,28,15201.35,
31829,09:57:00,09:57:00,1111,29,15690.19,
31829,09:58:00,09:58:00,1127,30,16136.8,
31829,09:59:00,09:59:00,1131,31,16825.82,
31829,10:00:00,10:00:00,1130,32,17181.81,
31829,10:02:00,10:02:00,816,33,18072.29,
31829,10:03:00,10:03:00,141510,34,18524.54,
31829,10:06:00,10:06:00,139068,35,19408.94,
31829,10:07:00,10:07:00,827,36,19687.8,
31829,10:08:00,10:08:00,831,37,20041.14,
31829,10:08:00,10:08:00,834,38,20391.48,
31829,10:09:00,10:09:00,832,39,20624.25,
31829,10:10:00,10:10:00,13089,40,20859.13,
31886,21:52:00,21:55:00,3099,1,0,
31886,21:56:00,21:56:00,10104,2,590.74,
31886,21:57:00,21:57:00,1553,3,821.24,
31886,21:58:00,21:58:00,1585,4,1427.52,
31886,21:59:00,21:59:00,1581,5,1954.91,
31886,22:00:00,22:00:00,1579,6,2306.5,
31886,22:01:00,22:01:00,1577,7,2859.13,
31886,22:02:00,22:02:00,1575,8,3338.45,
31886,22:02:00,22:02:00,1573,9,3703.68,
31886,22:05:00,22:05:00,1542,10,4654.72,
31886,22:06:00,22:06:00,1540,11,5076.44,
31886,22:07:00,22:07:00,1536,12,5525.2,
31886,22:08:00,22:08:00,1521,13,6020.3,
31886,22:09:00,22:09:00,1515,14,6655.9,
31886,22:10:00,22:10:00,142464,15,7287.98,
31886,22:11:00,22:11:00,1337,16,7846.89,
31886,22:12:00,22:12:00,1335,17,8286.88,
31886,22:13:00,22:13:00,147026,18,8754.4,
31886,22:14:00,22:14:00,147024,19,9390.58,
31886,22:16:00,22:16:00,147047,20,9901.7,
31886,22:17:00,22:17:00,147045,21,10540.54,
31886,22:19:00,22:19:00,148070,22,11164.55,
31886,22:22:00,22:22:00,1227,23,11863.07,
31886,22:26:00,22:26:00,1981,24,13071.79,
31886,22:27:00,22:27:00,1239,25,13804.78,
31886,22:29:00,22:29:00,1141,26,14293.14,
31886,22:31:00,22:31:00,1139,27,14765.92,
31886,22:32:00,22:32:00,164529,28,15201.35,
31886,22:33:00,22:33:00,1111,29,15690.19,
31886,22:34:00,22:34:00,1127,30,16136.8,
31886,22:35:00,22:35:00,1131,31,16825.82,
31886,22:36:00,22:36:00,1130,32,17181.81,
31886,22:37:00,22:37:00,816,33,18072.29,
31886,22:38:00,22:38:00,141510,34,18524.54,
31886,22:41:00,22:41:00,139068,35,19408.94,
31886,22:41:00,22:41:00,827,36,19687.8,
31886,22:42:00,22:42:00,831,37,20041.14,
31886,22:43:00,22:43:00,834,38,20391.48,
31886,22:44:00,22:44:00,832,39,20624.25,
31886,22:45:00,22:45:00,13089,40,20859.13,
32013,17:10:00,17:15:00,3099,1,0,
32013,17:16:00,17:16:00,10104,2,590.74,
32013,17:17:00,17:17:00,1553,3,821.24,
32013,17:19:00,17:19:00,1585,4,1427.52,
32013,17:20:00,17:20:00,1581,5,1954.91,
32013,17:21:00,17:21:00,1579,6,2306.5,
32013,17:22:00,17:22:00,1577,7,2859.13,
32013,17:23:00,17:23:00,1575,8,3338.45,
32013,17:25:00,17:25:00,1573,9,3703.68,
32013,17:27:00,17:27:00,1542,10,4654.72,
32013,17:28:00,17:28:00,1540,11,5076.44,
32013,17:30:00,17:30:00,1536,12,5525.2,
32013,17:31:00,17:31:00,1521,13,6020.3,
32013,17:33:00,17:33:00,1515,14,6655.9,
32013,17:34:00,17:34:00,142464,15,7287.98,
32013,17:35:00,17:35:00,1337,16,7846.89,
32013,17:36:00,17:36:00,1335,17,8286.88,
32013,17:37:00,17:37:00,147026,18,8754.4,
32013,17:38:00,17:38:00,147024,19,9390.58,
32013,17:40:00,17:40:00,147047,20,9901.7,
32013,17:42:00,17:42:00,147045,21,10540.54,
32013,17:44:00,17:44:00,148070,22,11164.55,
32013,17:48:00,17:48:00,1227,23,11863.07,
32013,17:53:00,17:53:00,1981,24,13071.79,
32013,17:55:00,17:55:00,1239,25,13804.78,
32013,17:56:00,17:56:00,1141,26,14293.14,
32013,17:59:00,17:59:00,1139,27,14765.92,
32013,18:01:00,18:01:00,164529,28,15201.35,
32013,18:02:00,18:02:00,1111,29,15690.19,
32013,18:04:00,18:04:00,1127,30,16136.8,
32013,18:05:00,18:05:00,1131,31,16825.82,
32013,18:06:00,18:06:00,1130,32,17181.81,
32013,18:07:00,18:07:00,816,33,18072.29,
32013,18:09:00,18:09:00,141510,34,18524.54,
32013,18:12:00,18:12:00,139068,35,19408.94,
32013,18:13:00,18:13:00,827,36,19687.8,
32013,18:14:00,18:14:00,831,37,20041.14,
32013,18:15:00,18:15:00,834,38,20391.48,
32013,18:16:00,18:16:00,832,39,20624.25,
32013,18:16:00,18:16:00,13089,40,20859.13,
10019,18:19:00,18:19:00,13090,1,79.92,
10019,18:20:00,18:20:00,844,2,300.87,
10019,18:21:00,18:21:00,833,3,585.97,
10019,18:22:00,18:22:00,830,4,797.26,
10019,18:24:00,18:24:00,828,5,1683.81,
10019,18:26:00,18:26:00,821,6,2257.24,
10019,18:27:00,18:27:00,822,7,2907.82,
10019,18:29:00,18:29:00,1128,8,3707.84,
10019,18:30:00,18:30:00,1129,9,4188.2,
10019,18:31:00,18:31:00,1126,10,4851.3,
10019,18:32:00,18:32:00,1110,11,5173.65,
10019,18:36:00,18:36:00,1138,12,6049.12,
10019,18:38:00,18:38:00,1140,13,6516.49,
10019,18:39:00,18:39:00,1237,14,6903.52,
10019,18:41:00,18:41:00,1769,15,7539.97,
10019,18:42:00,18:42:00,1983,16,7964.37,
10019,18:45:00,18:45:00,1223,17,8845.35,
10019,18:47:00,18:47:00,148067,18,9315.27,
10019,18:48:00,18:48:00,157365,19,9631.08,
10019,18:50:00,18:50:00,147046,20,10348.69,
10019,18:52:00,18:52:00,147048,21,10992.68,
10019,18:54:00,18:54:00,147023,22,11469.84,
10019,18:56:00,18:56:00,150553,23,12166.74,
10019,18:57:00,18:57:00,1336,24,12469.35,
10019,18:58:00,18:58:00,1338,25,13084.96,
10019,18:59:00,18:59:00,142463,26,13636.6,
10019,19:00:00,19:00:00,1516,27,14236.24,
10019,19:01:00,19:01:00,14379,28,14563.79,
10019,19:01:00,19:01:00,1522,29,14906.32,
10019,19:02:00,19:02:00,1537,30,15327.55,
10019,19:04:00,19:04:00,1541,31,15782.13,
10019,19:05:00,19:05:00,1544,32,16206.89,
10019,19:07:00,19:07:00,1574,33,17153.86,
10019,19:08:00,19:08:00,1576,34,17458,
10019,19:09:00,19:09:00,1578,35,17947.82,
10019,19:10:00,19:10:00,1580,36,18477.27,
10019,19:11:00,19:11:00,1582,37,18858.13,
10019,19:12:00,19:12:00,3993,38,19147.41,
10019,19:13:00,19:13:00,3097,39,19534.27,
10019,19:14:00,19:14:00,1552,40,19969.96,
10019,19:15:00,19:15:00,10103,41,20268.13,
10019,19:16:00,19:16:00,3099,42,20768.44,
10195,22:06:00,22:06:00,13090,1,79.92,
10195,22:07:00,22:07:00,844,2,300.87,
10195,22:08:00,22:08:00,833,3,585.97,
10195,22:09:00,22:09:00,830,4,797.26,
10195,22:11:00,22:11:00,828,5,1683.81,
10195,22:12:00,22:12:00,821,6,2257.24,
10195,22:14:00,22:14:00,822,7,2907.82,
10195,22:15:00,22:15:00,1128,8,3707.84,
10195,22:16:00,22:16:00,1129,9,4188.2,
10195,22:17:00,22:17:00,1126,10,4851.3,
10195,22:18:00,22:18:00,1110,11,5173.65,
10195,22:20:00,22:20:00,1138,12,6049.12,
10195,22:21:00,22:21:00,1140,13,6516.49,
10195,22:22:00,22:22:00,1237,14,6903.52,
10195,22:24:00,22:24:00,1769,15,7539.97,
10195,22:26:00,22:26:00,1983,16,7964.37,
10195,22:28:00,22:28:00,1223,17,8845.35,
10195,22:29:00,22:29:00,148067,18,9315.27,
10195,22:30:00,22:30:00,157365,19,9631.08,
10195,22:32:00,22:32:00,147046,20,10348.69,
10195,22:33:00,22:33:00,147048,21,10992.68,
10195,22:35:00,22:35:00,147023,22,11469.84,
10195,22:36:00,22:36:00,150553,23,12166.74,
10195,22:37:00,22:37:00,1336,24,12469.35,
10195,22:38:00,22:38:00,1338,25,13084.96,
10195,22:39:00,22:39:00,142463,26,13636.6,
10195,22:40:00,22:40:00,1516,27,14236.24,
10195,22:40:00,22:40:00,14379,28,14563.79,
10195,22:41:00,22:41:00,1522,29,14906.32,
10195,22:42:00,22:42:00,1537,30,15327.55,
10195,22:43:00,22:43:00,1541,31,15782.13,
10195,22:44:00,22:44:00,1544,32,16206.89,
10195,22:46:00,22:46:00,1574,33,17153.86,
10195,22:46:00,22:46:00,1576,34,17458,
10195,22:47:00,22:47:00,1578,35,17947.82,
10195,22:48:00,22:48:00,1580,36,18477.27,
10195,22:49:00,22:49:00,1582,37,18858.13,
10195,22:50:00,22:50:00,3993,38,19147.41,
10195,22:51:00,22:51:00,3097,39,19534.27,
10195,22:52:00,22:52:00,1552,40,19969.96,
10195,22:53:00,22:53:00,10103,41,20268.13,
10195,22:54:00,22:54:00,3099,42,20768.44,
10337,11:17:00,11:17:00,13090,1,79.92,
10337,11:18:00,11:18:00,844,2,300.87,
10337,11:19:00,11:19:00,833,3,585.97,
10337,11:20:00,11:20:00,830,4,797.26,
10337,11:22:00,11:22:00,828,5,1683.81,
10337,11:24:00,11:24:00,821,6,2257.24,
10337,11:25:00,11:25:00,822,7,2907.82,
10337,11:27:00,11:27:00,1128,8,3707.84,
10337,11:28:00,11:28:00,1129,9,4188.2,
10337,11:29:00,11:29:00,1126,10,4851.3,
10337,11:30:00,11:30:00,1110,11,5173.65,
10337,11:33:00,11:33:00,1138,12,6049.12,
10337,11:34:00,11:34:00,1140,13,6516.49,
10337,11:35:00,11:35:00,1237,14,6903.52,
10337,11:37:00,11:37:00,1769,15,7539.97,
10337,11:39:00,11:39:00,1983,16,7964.37,
10337,11:42:00,11:42:00,1223,17,8845.35,
10337,11:43:00,11:43:00,148067,18,9315.27,
10337,11:44:00,11:44:00,157365,19,9631.08,
10337,11:47:00,11:47:00,147046,20,10348.69,
10337,11:48:00,11:48:00,147048,21,10992.68,
10337,11:50:00,11:50:00,147023,22,11469.84,
10337,11:52:00,11:52:00,150553,23,12166.74,
10337,11:53:00,11:53:00,1336,24,12469.35,
10337,11:54:00,11:54:00,1338,25,13084.96,
10337,11:55:00,11:55:00,142463,26,13636.6,
10337,11:56:00,11:56:00,1516,27,14236.24,
10337,11:57:00,11:57:00,14379,28,14563.79,
10337,11:57:00,11:57:00,1522,29,14906.32,
10337,11:58:00,11:58:00,1537,30,15327.55,
10337,12:00:00,12:00:00,1541,31,15782.13,
10337,12:01:00,12:01:00,1544,32,16206.89,
10337,12:03:00,12:03:00,1574,33,17153.86,
10337,12:04:00,12:04:00,1576,34,17458,
10337,12:05:00,12:05:00,1578,35,17947.82,
10337,12:06:00,12:06:00,1580,36,18477.27,
10337,12:07:00,12:07:00,1582,37,18858.13,
10337,12:08:00,12:08:00,3993,38,19147.41,
10337,12:09:00,12:09:00,3097,39,19534.27,
10337,12:10:00,12:10:00,1552,40,19969.96,
10337,12:11:00,12:11:00,10103,41,20268.13,
10337,12:12:00,12:12:00,3099,42,20768.44,
10578,11:43:00,11:43:00,13090,1,79.92,
10578,11:44:00,11:44:00,844,2,300.87,
10578,11:45:00,11:45:00,833,3,585.97,
10578,11:46:00,11:46:00,830,4,797.26,
10578,11:48:00,11:48:00,828,5,1683.81,
10578,11:50:00,11:50:00,821,6,2257.24,
10578,11:51:00,11:51:00,822,7,2907.82,
10578,11:53:00,11:53:00,1128,8,3707.84,
10578,11:54:00,11:54:00,1129,9,4188.2,
10578,11:55:00,11:55:00,1126,10,4851.3,
10578,11:56:00,11:56:00,1110,11,5173.65,
10578,11:59:00,11:59:00,1138,12,6049.12,
10578,12:00:00,12:00:00,1140,13,6516.49,
10578,12:01:00,12:01:00,1237,14,6903.52,
10578,12:03:00,12:03:00,1769,15,7539.97,
10578,12:05:00,12:05:00,1983,16,7964.37,
10578,12:08:00,12:08:00,1223,17,8845.35,
10578,12:09:00,12:09:00,148067,18,9315.27,
10578,12:10:00,12:10:00,157365,19,9631.08,
10578,12:13:00,12:13:00,147046,20,10348.69,
10578,12:14:00,12:14:00,147048,21,10992.68,
10578,12:16:00,12:16:00,147023,22,11469.84,
10578,12:18:00,12:18:00,150553,23,12166.74,
10578,12:19:00,12:19:00,1336,24,12469.35,
10578,12:20:00,12:20:00,1338,25,13084.96,
10578,12:21:00,12:21:00,142463,26,13636.6,
10578,12:22:00,12:22:00,1516,27,14236.24,
10578,12:23:00,12:23:00,14379,28,14563.79,
10578,12:23:00,12:23:00,1522,29,14906.32,
10578,12:24:00,12:24:00,1537,30,15327.55,
10578,12:26:00,12:26:00,1541,31,15782.13,
10578,12:27:00,12:27:00,1544,32,16206.89,
10578,12:29:00,12:29:00,1574,33,17153.86,
10578,12:30:00,12:30:00,1576,34,17458,
10578,12:31:00,12:31:00,1578,35,17947.82,
10578,12:32:00,12:32:00,1580,36,18477.27,
10578,12:33:00,12:33:00,1582,37,18858.13,
10578,12:34:00,12:34:00,3993,38,19147.41,
10578,12:35:00,12:35:00,3097,39,19534.27,
10578,12:36:00,12:36:00,1552,40,19969.96,
10578,12:37:00,12:37:00,10103,41,20268.13,
10578,12:38:00,12:38:00,3099,42,20768.44,
10756,22:33:00,22:33:00,13090,1,79.92,
10756,22:34:00,22:34:00,844,2,300.87,
10756,22:35:00,22:35:00,833,3,585.97,
10756,22:36:00,22:36:00,830,4,797.26,
10756,22:38:00,22:38:00,828,5,1683.81,
10756,22:40:00,22:40:00,821,6,2257.24,
10756,22:41:00,22:41:00,822,7,2907.82,
10756,22:42:00,22:42:00,1128,8,3707.84,
10756,22:43:00,22:43:00,1129,9,4188.2,
10756,22:44:00,22:44:00,1126,10,4851.3,
10756,22:45:00,22:45:00,1110,11,5173.65,
10756,22:47:00,22:47:00,1138,12,6049.12,
10756,22:49:00,22:49:00,1140,13,6516.49,
10756,22:50:00,22:50:00,1237,14,6903.52,
10756,22:52:00,22:52:00,1769,15,7539.97,
10756,22:53:00,22:53:00,1983,16,7964.37,
10756,22:55:00,22:55:00,1223,17,8845.35,
10756,22:56:00,22:56:00,148067,18,9315.27,
10756,22:57:00,22:57:00,157365,19,9631.08,
10756,22:59:00,22:59:00,147046,20,10348.69,
10756,23:00:00,23:00:00,147048,21,10992.68,
10756,23:02:00,23:02:00,147023,22,11469.84,
10756,23:03:00,23:03:00,150553,23,12166.74,
10756,23:04:00,23:04:00,1336,24,12469.35,
10756,23:05:00,23:05:00,1338,25,13084.96,
10756,23:05:00,23:05:00,142463,26,13636.6,
10756,23:06:00,23:06:00,1516,27,14236.24,
10756,23:07:00,23:07:00,14379,28,14563.79,
10756,23:08:00,23:08:00,1522,29,14906.32,
10756,23:09:00,23:09:00,1537,30,15327.55,
10756,23:10:00,23:10:00,1541,31,15782.13,
10756,23:11:00,23:11:00,1544,32,16206.89,
10756,23:13:00,23:13:00,1574,33,17153.86,
10756,23:13:00,23:13:00,1576,34,17458,
10756,23:14:00,23:14:00,1578,35,17947.82,
10756,23:16:00,23:16:00,1580,36,18477.27,
10756,23:16:00,23:16:00,1582,37,18858.13,
10756,23:17:00,23:17:00,3993,38,19147.41,
10756,23:18:00,23:18:00,3097,39,19534.27,
10756,23:19:00,23:19:00,1552,40,19969.96,
10756,23:19:00,23:19:00,10103,41,20268.13,
10756,23:20:00,23:20:00,3099,42,20768.44,
11338,21:42:00,21:42:00,13090,1,79.92,
11338,21:43:00,21:43:00,844,2,300.87,
11338,21:44:00,21:44:00,833,3,585.97,
11338,21:45:00,21:45:00,830,4,797.26,
11338,21:47:00,21:47:00,828,5,1683.81,
11338,21:49:00,21:49:00,821,6,2257.24,
11338,21:50:00,21:50:00,822,7,2907.82,
11338,21:51:00,21:51:00,1128,8,3707.84,
11338,21:52:00,21:52:00,1129,9,4188.2,
11338,21:54:00,21:54:00,1126,10,4851.3,
11338,21:54:00,21:54:00,1110,11,5173.65,
11338,21:57:00,21:57:00,1138,12,6049.12,
11338,21:58:00,21:58:00,1140,13,6516.49,
11338,21:59:00,21:59:00,1237,14,6903.52,
11338,22:01:00,22:01:00,1769,15,7539.97,
11338,22:02:00,22:02:00,1983,16,7964.37,
11338,22:05:00,22:05:00,1223,17,8845.35,
11338,22:06:00,22:06:00,148067,18,9315.27,
11338,22:07:00,22:07:00,157365,19,9631.08,
11338,22:09:00,22:09:00,147046,20,10348.69,
11338,22:11:00,22:11:00,147048,21,10992.68,
11338,22:12:00,22:12:00,147023,22,11469.84,
11338,22:14:00,22:14:00,150553,23,12166.74,
11338,22:15:00,22:15:00,1336,24,12469.35,
11338,22:16:00,22:16:00,1338,25,13084.96,
11338,22:17:00,22:17:00,142463,26,13636.6,
11338,22:18:00,22:18:00,1516,27,14236.24,
11338,22:19:00,22:19:00,14379,28,14563.79,
11338,22:19:00,22:19:00,1522,29,14906.32,
11338,22:20:00,22:20:00,1537,30,15327.55,
11338,22:21:00,22:21:00,1541,31,15782.13,
11338,22:22:00,22:22:00,1544,32,16206.89,
11338,22:24:00,22:24:00,1574,33,17153.86,
11338,22:25:00,22:25:00,1576,34,17458,
11338,22:26:00,22:26:00,1578,35,17947.82,
11338,22:27:00,22:27:00,1580,36,18477.27,
11338,22:28:00,22:28:00,1582,37,18858.13,
11338,22:29:00,22:29:00,3993,38,19147.41,
11338,22:30:00,22:30:00,3097,39,19534.27,
11338,22:31:00,22:31:00,1552,40,19969.96,
11338,22:31:00,22:31:00,10103,41,20268.13,
11338,22:32:00,22:32:00,3099,42,20768.44,
11375,06:54:00,06:54:00,13090,1,79.92,
11375,06:55:00,06:55:00,844,2,300.87,
11375,06:56:00,06:56:00,833,3,585.97,
11375,06:57:00,06:57:00,830,4,797.26,
11375,06:59:00,06:59:00,828,5,1683.81,
11375,07:01:00,07:01:00,821,6,2257.24,
11375,07:02:00,07:02:00,822,7,2907.82,
11375,07:04:00,07:04:00,1128,8,3707.84,
11375,07:05:00,07:05:00,1129,9,4188.2,
11375,07:06:00,07:06:00,1126,10,4851.3,
11375,07:07:00,07:07:00,1110,11,5173.65,
11375,07:09:00,07:09:00,1138,12,6049.12,
11375,07:11:00,07:11:00,1140,13,6516.49,
11375,07:12:00,07:12:00,1237,14,6903.52,
11375,07:14:00,07:14:00,1769,15,7539.97,
11375,07:16:00,07:16:00,1983,16,7964.37,
11375,07:18:00,07:18:00,1223,17,8845.35,
11375,07:19:00,07:19:00,148067,18,9315.27,
11375,07:21:00,07:21:00,157365,19,9631.08,
11375,07:22:00,07:22:00,147046,20,10348.69,
11375,07:24:00,07:24:00,147048,21,10992.68,
11375,07:26:00,07:26:00,147023,22,11469.84,
11375,07:28:00,07:28:00,150553,23,12166.74,
11375,07:28:00,07:28:00,1336,24,12469.35,
11375,07:29:00,07:29:00,1338,25,13084.96,
11375,07:30:00,07:30:00,142463,26,13636.6,
11375,07:31:00,07:31:00,1516,27,14236.24,
11375,07:31:00,07:31:00,14379,28,14563.79,
11375,07:32:00,07:32:00,1522,29,14906.32,
11375,07:33:00,07:33:00,1537,30,15327.55,
11375,07:34:00,07:34:00,1541,31,15782.13,
11375,07:35:00,07:35:00,1544,32,16206.89,
11375,07:37:00,07:37:00,1574,33,17153.86,
11375,07:38:00,07:38:00,1576,34,17458,
11375,07:39:00,07:39:00,1578,35,17947.82,
11375,07:40:00,07:40:00,1580,36,18477.27,
11375,07:41:00,07:41:00,1582,37,18858.13,
11375,07:41:00,07:41:00,3993,38,19147.41,
11375,07:42:00,07:42:00,3097,39,19534.27,
11375,07:43:00,07:43:00,1552,40,19969.96,
11375,07:44:00,07:44:00,10103,41,20268.13,
11375,07:45:00,07:45:00,3099,42,20768.44,
11422,16:20:00,16:20:00,13090,1,79.92,
11422,16:21:00,16:21:00,844,2,300.87,
11422,16:22:00,16:22:00,833,3,585.97,
11422,16:23:00,16:23:00,830,4,797.26,
11422,16:25:00,16:25:00,828,5,1683.81,
11422,16:27:00,16:27:00,821,6,2257.24,
11422,16:28:00,16:28:00,822,7,2907.82,
11422,16:30:00,16:30:00,1128,8,3707.84,
11422,16:31:00,16:31:00,1129,9,4188.2,
11422,16:32:00,16:32:00,1126,10,4851.3,
11422,16:33:00,16:33:00,1110,11,5173.65,
11422,16:37:00,16:37:00,1138,12,6049.12,
11422,16:39:00,16:39:00,1140,13,6516.49,
11422,16:40:00,16:40:00,1237,14,6903.52,
11422,16:43:00,16:43:00,1769,15,7539.97,
11422,16:44:00,16:44:00,1983,16,7964.37,
11422,16:48:00,16:48:00,1223,17,8845.35,
11422,16:49:00,16:49:00,148067,18,9315.27,
11422,16:51:00,16:51:00,157365,19,9631.08,
11422,16:53:00,16:53:00,147046,20,10348.69,
11422,16:55:00,16:55:00,147048,21,10992.68,
11422,16:57:00,16:57:00,147023,22,11469.84,
11422,16:59:00,16:59:00,150553,23,12166.74,
11422,17:00:00,17:00:00,1336,24,12469.35,
11422,17:01:00,17:01:00,1338,25,13084.96,
11422,17:01:00,17:01:00,142463,26,13636.6,
11422,17:03:00,17:03:00,1516,27,14236.24,
11422,17:03:00,17:03:00,14379,28,14563.79,
11422,17:04:00,17:04:00,1522,29,14906.32,
11422,17:05:00,17:05:00,1537,30,15327.55,
11422,17:07:00,17:07:00,1541,31,15782.13,
11422,17:08:00,17:08:00,1544,32,16206.89,
11422,17:10:00,17:10:00,1574,33,17153.86,
11422,17:11:00,17:11:00,1576,34,17458,
11422,17:12:00,17:12:00,1578,35,17947.82,
11422,17:13:00,17:13:00,1580,36,18477.27,
11422,17:14:00,17:14:00,1582,37,18858.13,
11422,17:15:00,17:15:00,3993,38,19147.41,
11422,17:16:00,17:16:00,3097,39,19534.27,
11422,17:17:00,17:17:00,1552,40,19969.96,
11422,17:18:00,17:18:00,10103,41,20268.13,
11422,17:19:00,17:19:00,3099,42,20768.44,
11513,11:03:00,11:03:00,13090,1,79.92,
11513,11:04:00,11:04:00,844,2,300.87,
11513,11:05:00,11:05:00,833,3,585.97,
11513,11:06:00,11:06:00,830,4,797.26,
11513,11:08:00,11:08:00,828,5,1683.81,
11513,11:10:00,11:10:00,821,6,2257.24,
11513,11:11:00,11:11:00,822,7,2907.82,
11513,11:13:00,11:13:00,1128,8,3707.84,
11513,11:14:00,11:14:00,1129,9,4188.2,
11513,11:15:00,11:15:00,1126,10,4851.3,
11513,11:16:00,11:16:00,1110,11,5173.65,
11513,11:19:00,11:19:00,1138,12,6049.12,
11513,11:20:00,11:20:00,1140,13,6516.49,
11513,11:21:00,11:21:00,1237,14,6903.52,
11513,11:23:00,11:23:00,1769,15,7539.97,
11513,11:25:00,11:25:00,1983,16,7964.37,
11513,11:28:00,11:28:00,1223,17,8845.35,
11513,11:29:00,11:29:00,148067,18,9315.27,
11513,11:30:00,11:30:00,157365,19,9631.08,
11513,11:33:00,11:33:00,147046,20,10348.69,
11513,11:34:00,11:34:00,147048,21,10992.68,
11513,11:36:00,11:36:00,147023,22,11469.84,
11513,11:38:00,11:38:00,150553,23,12166.74,
11513,11:39:00,11:39:00,1336,24,12469.35,
11513,11:40:00,11:40:00,1338,25,13084.96,
11513,11:41:00,11:41:00,142463,26,13636.6,
11513,11:42:00,11:42:00,1516,27,14236.24,
11513,11:43:00,11:43:00,14379,28,14563.79,
11513,11:43:00,11:43:00,1522,29,14906.32,
11513,11:44:00,11:44:00,1537,30,15327.55,
11513,11:46:00,11:46:00,1541,31,15782.13,
11513,11:47:00,11:47:00,1544,32,16206.89,
11513,11:49:00,11:49:00,1574,33,17153.86,
11513,11:50:00,11:50:00,1576,34,17458,
11513,11:51:00,11:51:00,1578,35,17947.82,
11513,11:52:00,11:52:00,1580,36,18477.27,
11513,11:53:00,11:53:00,1582,37,18858.13,
11513,11:54:00,11:54:00,3993,38,19147.41,
11513,11:55:00,11:55:00,3097,39,19534.27,
11513,11:56:00,11:56:00,1552,40,19969.96,
11513,11:57:00,11:57:00,10103,41,20268.13,
11513,11:58:00,11:58:00,3099,42,20768.44,
11548,21:20:00,21:20:00,13090,1,79.92,
11548,21:21:00,21:21:00,844,2,300.87,
11548,21:22:00,21:22:00,833,3,585.97,
11548,21:23:00,21:23:00,830,4,797.26,
11548,21:25:00,21:25:00,828,5,1683.81,
11548,21:27:00,21:27:00,821,6,2257.24,
11548,21:28:00,21:28:00,822,7,2907.82,
11548,21:29:00,21:29:00,1128,8,3707.84,
11548,21:30:00,21:30:00,1129,9,4188.2,
11548,21:32:00,21:32:00,1126,10,4851.3,
11548,21:33:00,21:33:00,1110,11,5173.65,
11548,21:35:00,21:35:00,1138,12,6049.12,
11548,21:36:00,21:36:00,1140,13,6516.49,
11548,21:37:00,21:37:00,1237,14,6903.52,
11548,21:39:00,21:39:00,1769,15,7539.97,
11548,21:41:00,21:41:00,1983,16,7964.37,
11548,21:43:00,21:43:00,1223,17,8845.35,
11548,21:44:00,21:44:00,148067,18,9315.27,
11548,21:46:00,21:46:00,157365,19,9631.08,
11548,21:47:00,21:47:00,147046,20,10348.69,
11548,21:49:00,21:49:00,147048,21,10992.68,
11548,21:50:00,21:50:00,147023,22,11469.84,
11548,21:52:00,21:52:00,150553,23,12166.74,
11548,21:53:00,21:53:00,1336,24,12469.35,
11548,21:54:00,21:54:00,1338,25,13084.96,
11548,21:55:00,21:55:00,142463,26,13636.6,
11548,21:56:00,21:56:00,1516,27,14236.24,
11548,21:57:00,21:57:00,14379,28,14563.79,
11548,21:58:00,21:58:00,1522,29,14906.32,
11548,21:59:00,21:59:00,1537,30,15327.55,
11548,22:00:00,22:00:00,1541,31,15782.13,
11548,22:01:00,22:01:00,1544,32,16206.89,
11548,22:03:00,22:03:00,1574,33,17153.86,
11548,22:04:00,22:04:00,1576,34,17458,
11548,22:05:00,22:05:00,1578,35,17947.82,
11548,22:06:00,22:06:00,1580,36,18477.27,
11548,22:07:00,22:07:00,1582,37,18858.13,
11548,22:08:00,22:08:00,3993,38,19147.41,
11548,22:09:00,22:09:00,3097,39,19534.27,
11548,22:10:00,22:10:00,1552,40,19969.96,
11548,22:11:00,22:11:00,10103,41,20268.13,
11548,22:12:00,22:12:00,3099,42,20768.44,
11584,17:19:00,17:19:00,13090,1,79.92,
11584,17:20:00,17:20:00,844,2,300.87,
11584,17:21:00,17:21:00,833,3,585.97,
11584,17:22:00,17:22:00,830,4,797.26,
11584,17:24:00,17:24:00,828,5,1683.81,
11584,17:26:00,17:26:00,821,6,2257.24,
11584,17:27:00,17:27:00,822,7,2907.82,
11584,17:29:00,17:29:00,1128,8,3707.84,
11584,17:30:00,17:30:00,1129,9,4188.2,
11584,17:31:00,17:31:00,1126,10,4851.3,
11584,17:32:00,17:32:00,1110,11,5173.65,
11584,17:34:00,17:34:00,1138,12,6049.12,
11584,17:36:00,17:36:00,1140,13,6516.49,
11584,17:37:00,17:37:00,1237,14,6903.52,
11584,17:39:00,17:39:00,1769,15,7539.97,
11584,17:41:00,17:41:00,1983,16,7964.37,
11584,17:43:00,17:43:00,1223,17,8845.35,
11584,17:45:00,17:45:00,148067,18,9315.27,
11584,17:46:00,17:46:00,157365,19,9631.08,
11584,17:48:00,17:48:00,147046,20,10348.69,
11584,17:50:00,17:50:00,147048,21,10992.68,
11584,17:51:00,17:51:00,147023,22,11469.84,
11584,17:53:00,17:53:00,150553,23,12166.74,
11584,17:54:00,17:54:00,1336,24,12469.35,
11584,17:55:00,17:55:00,1338,25,13084.96,
11584,17:56:00,17:56:00,142463,26,13636.6,
11584,17:57:00,17:57:00,1516,27,14236.24,
11584,17:58:00,17:58:00,14379,28,14563.79,
11584,17:59:00,17:59:00,1522,29,14906.32,
11584,18:00:00,18:00:00,1537,30,15327.55,
11584,18:01:00,18:01:00,1541,31,15782.13,
11584,18:03:00,18:03:00,1544,32,16206.89,
11584,18:05:00,18:05:00,1574,33,17153.86,
11584,18:05:00,18:05:00,1576,34,17458,
11584,18:06:00,18:06:00,1578,35,17947.82,
11584,18:07:00,18:07:00,1580,36,18477.27,
11584,18:09:00,18:09:00,1582,37,18858.13,
11584,18:09:00,18:09:00,3993,38,19147.41,
11584,18:10:00,18:10:00,3097,39,19534.27,
11584,18:11:00,18:11:00,1552,40,19969.96,
11584,18:12:00,18:12:00,10103,41,20268.13,
11584,18:13:00,18:13:00,3099,42,20768.44,
11660,19:43:00,19:43:00,13090,1,79.92,
11660,19:44:00,19:44:00,844,2,300.87,
11660,19:45:00,19:45:00,833,3,585.97,
11660,19:46:00,19:46:00,830,4,797.26,
11660,19:48:00,19:48:00,828,5,1683.81,
11660,19:50:00,19:50:00,821,6,2257.24,
11660,19:51:00,19:51:00,822,7,2907.82,
11660,19:53:00,19:53:00,1128,8,3707.84,
11660,19:54:00,19:54:00,1129,9,4188.2,
11660,19:55:00,19:55:00,1126,10,4851.3,
11660,19:56:00,19:56:00,1110,11,5173.65,
11660,19:58:00,19:58:00,1138,12,6049.12,
11660,20:00:00,20:00:00,1140,13,6516.49,
11660,20:01:00,20:01:00,1237,14,6903.52,
11660,20:03:00,20:03:00,1769,15,7539.97,
11660,20:04:00,20:04:00,1983,16,7964.37,
11660,20:07:00,20:07:00,1223,17,8845.35,
11660,20:08:00,20:08:00,148067,18,9315.27,
11660,20:09:00,20:09:00,157365,19,9631.08,
11660,20:11:00,20:11:00,147046,20,10348.69,
11660,20:13:00,20:13:00,147048,21,10992.68,
11660,20:15:00,20:15:00,147023,22,11469.84,
11660,20:16:00,20:16:00,150553,23,12166.74,
11660,20:17:00,20:17:00,1336,24,12469.35,
11660,20:18:00,20:18:00,1338,25,13084.96,
11660,20:19:00,20:19:00,142463,26,13636.6,
11660,20:20:00,20:20:00,1516,27,14236.24,
11660,20:21:00,20:21:00,14379,28,14563.79,
11660,20:22:00,20:22:00,1522,29,14906.32,
11660,20:23:00,20:23:00,1537,30,15327.55,
11660,20:24:00,20:24:00,1541,31,15782.13,
11660,20:25:00,20:25:00,1544,32,16206.89,
11660,20:27:00,20:27:00,1574,33,17153.86,
11660,20:28:00,20:28:00,1576,34,17458,
11660,20:29:00,20:29:00,1578,35,17947.82,
11660,20:30:00,20:30:00,1580,36,18477.27,
11660,20:31:00,20:31:00,1582,37,18858.13,
11660,20:32:00,20:32:00,3993,38,19147.41,
11660,20:33:00,20:33:00,3097,39,19534.27,
11660,20:34:00,20:34:00,1552,40,19969.96,
11660,20:35:00,20:35:00,10103,41,20268.13,
11660,20:36:00,20:36:00,3099,42,20768.44,
11668,15:12:00,15:12:00,13090,1,79.92,
11668,15:13:00,15:13:00,844,2,300.87,
11668,15:14:00,15:14:00,833,3,585.97,
11668,15:15:00,15:15:00,830,4,797.26,
11668,15:17:00,15:17:00,828,5,1683.81,
11668,15:19:00,15:19:00,821,6,2257.24,
11668,15:20:00,15:20:00,822,7,2907.82,
11668,15:22:00,15:22:00,1128,8,3707.84,
11668,15:23:00,15:23:00,1129,9,4188.2,
11668,15:24:00,15:24:00,1126,10,4851.3,
11668,15:25:00,15:25:00,1110,11,5173.65,
11668,15:27:00,15:27:00,1138,12,6049.12,
11668,15:29:00,15:29:00,1140,13,6516.49,
11668,15:30:00,15:30:00,1237,14,6903.52,
11668,15:32:00,15:32:00,1769,15,7539.97,
11668,15:34:00,15:34:00,1983,16,7964.37,
11668,15:37:00,15:37:00,1223,17,8845.35,
11668,15:38:00,15:38:00,148067,18,9315.27,
11668,15:39:00,15:39:00,157365,19,9631.08,
11668,15:42:00,15:42:00,147046,20,10348.69,
11668,15:43:00,15:43:00,147048,21,10992.68,
11668,15:45:00,15:45:00,147023,22,11469.84,
11668,15:47:00,15:47:00,150553,23,12166.74,
11668,15:47:00,15:47:00,1336,24,12469.35,
11668,15:48:00,15:48:00,1338,25,13084.96,
11668,15:49:00,15:49:00,142463,26,13636.6,
11668,15:50:00,15:50:00,1516,27,14236.24,
11668,15:51:00,15:51:00,14379,28,14563.79,
11668,15:52:00,15:52:00,1522,29,14906.32,
11668,15:53:00,15:53:00,1537,30,15327.55,
11668,15:55:00,15:55:00,1541,31,15782.13,
11668,15:56:00,15:56:00,1544,32,16206.89,
11668,15:58:00,15:58:00,1574,33,17153.86,
11668,15:58:00,15:58:00,1576,34,17458,
11668,15:59:00,15:59:00,1578,35,17947.82,
11668,16:01:00,16:01:00,1580,36,18477.27,
11668,16:02:00,16:02:00,1582,37,18858.13,
11668,16:02:00,16:02:00,3993,38,19147.41,
11668,16:04:00,16:04:00,3097,39,19534.27,
11668,16:05:00,16:05:00,1552,40,19969.96,
11668,16:05:00,16:05:00,10103,41,20268.13,
11668,16:06:00,16:06:00,3099,42,20768.44,
11860,19:27:00,19:27:00,13090,1,79.92,
11860,19:28:00,19:28:00,844,2,300.87,
11860,19:29:00,19:29:00,833,3,585.97,
11860,19:30:00,19:30:00,830,4,797.26,
11860,19:32:00,19:32:00,828,5,1683.81,
11860,19:34:00,19:34:00,821,6,2257.24,
11860,19:35:00,19:35:00,822,7,2907.82,
11860,19:37:00,19:37:00,1128,8,3707.84,
11860,19:37:00,19:37:00,1129,9,4188.2,
11860,19:39:00,19:39:00,1126,10,4851.3,
11860,19:40:00,19:40:00,1110,11,5173.65,
11860,19:42:00,19:42:00,1138,12,6049.12,
11860,19:43:00,19:43:00,1140,13,6516.49,
11860,19:45:00,19:45:00,1237,14,6903.52,
11860,19:47:00,19:47:00,1769,15,7539.97,
11860,19:48:00,19:48:00,1983,16,7964.37,
11860,19:50:00,19:50:00,1223,17,8845.35,
11860,19:51:00,19:51:00,148067,18,9315.27,
11860,19:53:00,19:53:00,157365,19,9631.08,
11860,19:55:00,19:55:00,147046,20,10348.69,
11860,19:56:00,19:56:00,147048,21,10992.68,
11860,19:58:00,19:58:00,147023,22,11469.84,
11860,20:00:00,20:00:00,150553,23,12166.74,
11860,20:01:00,20:01:00,1336,24,12469.35,
11860,20:02:00,20:02:00,1338,25,13084.96,
11860,20:03:00,20:03:00,142463,26,13636.6,
11860,20:04:00,20:04:00,1516,27,14236.24,
11860,20:05:00,20:05:00,14379,28,14563.79,
11860,20:05:00,20:05:00,1522,29,14906.32,
11860,20:07:00,20:07:00,1537,30,15327.55,
11860,20:08:00,20:08:00,1541,31,15782.13,
11860,20:09:00,20:09:00,1544,32,16206.89,
11860,20:11:00,20:11:00,1574,33,17153.86,
11860,20:12:00,20:12:00,1576,34,17458,
11860,20:13:00,20:13:00,1578,35,17947.82,
11860,20:14:00,20:14:00,1580,36,18477.27,
11860,20:15:00,20:15:00,1582,37,18858.13,
11860,20:16:00,20:16:00,3993,38,19147.41,
11860,20:17:00,20:17:00,3097,39,19534.27,
11860,20:18:00,20:18:00,1552,40,19969.96,
11860,20:18:00,20:18:00,10103,41,20268.13,
11860,20:19:00,20:19:00,3099,42,20768.44,
11917,23:13:00,23:13:00,13090,1,79.92,
11917,23:14:00,23:14:00,844,2,300.87,
11917,23:15:00,23:15:00,833,3,585.97,
11917,23:16:00,23:16:00,830,4,797.26,
11917,23:18:00,23:18:00,828,5,1683.81,
11917,23:19:00,23:19:00,821,6,2257.24,
11917,23:21:00,23:21:00,822,7,2907.82,
11917,23:22:00,23:22:00,1128,8,3707.84,
11917,23:22:00,23:22:00,1129,9,4188.2,
11917,23:24:00,23:24:00,1126,10,4851.3,
11917,23:24:00,23:24:00,1110,11,5173.65,
11917,23:26:00,23:26:00,1138,12,6049.12,
11917,23:28:00,23:28:00,1140,13,6516.49,
11917,23:28:00,23:28:00,1237,14,6903.52,
11917,23:30:00,23:30:00,1769,15,7539.97,
11917,23:31:00,23:31:00,1983,16,7964.37,
11917,23:33:00,23:33:00,1223,17,8845.35,
11917,23:34:00,23:34:00,148067,18,9315.27,
11917,23:35:00,23:35:00,157365,19,9631.08,
11917,23:37:00,23:37:00,147046,20,10348.69,
11917,23:38:00,23:38:00,147048,21,10992.68,
11917,23:39:00,23:39:00,147023,22,11469.84,
11917,23:41:00,23:41:00,150553,23,12166.74,
11917,23:41:00,23:41:00,1336,24,12469.35,
11917,23:42:00,23:42:00,1338,25,13084.96,
11917,23:43:00,23:43:00,142463,26,13636.6,
11917,23:44:00,23:44:00,1516,27,14236.24,
11917,23:44:00,23:44:00,14379,28,14563.79,
11917,23:45:00,23:45:00,1522,29,14906.32,
11917,23:46:00,23:46:00,1537,30,15327.55,
11917,23:47:00,23:47:00,1541,31,15782.13,
11917,23:48:00,23:48:00,1544,32,16206.89,
11917,23:49:00,23:49:00,1574,33,17153.86,
11917,23:50:00,23:50:00,1576,34,17458,
11917,23:51:00,23:51:00,1578,35,17947.82,
11917,23:52:00,23:52:00,1580,36,18477.27,
11917,23:53:00,23:53:00,1582,37,18858.13,
11917,23:54:00,23:54:00,3993,38,19147.41,
11917,23:54:00,23:54:00,3097,39,19534.27,
11917,23:55:00,23:55:00,1552,40,19969.96,
11917,23:56:00,23:56:00,10103,41,20268.13,
11917,23:57:00,23:57:00,3099,42,20768.44,
12110,17:31:00,17:31:00,13090,1,79.92,
12110,17:32:00,17:32:00,844,2,300.87,
12110,17:33:00,17:33:00,833,3,585.97,
12110,17:34:00,17:34:00,830,4,797.26,
12110,17:36:00,17:36:00,828,5,1683.81,
12110,17:38:00,17:38:00,821,6,2257.24,
12110,17:39:00,17:39:00,822,7,2907.82,
12110,17:41:00,17:41:00,1128,8,3707.84,
12110,17:42:00,17:42:00,1129,9,4188.2,
12110,17:43:00,17:43:00,1126,10,4851.3,
12110,17:44:00,17:44:00,1110,11,5173.65,
12110,17:48:00,17:48:00,1138,12,6049.12,
12110,17:50:00,17:50:00,1140,13,6516.49,
12110,17:51:00,17:51:00,1237,14,6903.52,
12110,17:54:00,17:54:00,1769,15,7539.97,
12110,17:55:00,17:55:00,1983,16,7964.37,
12110,17:59:00,17:59:00,1223,17,8845.35,
12110,18:00:00,18:00:00,148067,18,9315.27,
12110,18:02:00,18:02:00,157365,19,9631.08,
12110,18:04:00,18:04:00,147046,20,10348.69,
12110,18:06:00,18:06:00,147048,21,10992.68,
12110,18:08:00,18:08:00,147023,22,11469.84,
12110,18:09:00,18:09:00,150553,23,12166.74,
12110,18:10:00,18:10:00,1336,24,12469.35,
12110,18:11:00,18:11:00,1338,25,13084.96,
12110,18:12:00,18:12:00,142463,26,13636.6,
12110,18:13:00,18:13:00,1516,27,14236.24,
12110,18:14:00,18:14:00,14379,28,14563.79,
12110,18:15:00,18:15:00,1522,29,14906.32,
12110,18:16:00,18:16:00,1537,30,15327.55,
12110,18:18:00,18:18:00,1541,31,15782.13,
12110,18:19:00,18:19:00,1544,32,16206.89,
12110,18:21:00,18:21:00,1574,33,17153.86,
12110,18:22:00,18:22:00,1576,34,17458,
12110,18:23:00,18:23:00,1578,35,17947.82,
12110,18:24:00,18:24:00,1580,36,18477.27,
12110,18:25:00,18:25:00,1582,37,18858.13,
12110,18:26:00,18:26:00,3993,38,19147.41,
12110,18:27:00,18:27:00,3097,39,19534.27,
12110,18:28:00,18:28:00,1552,40,19969.96,
12110,18:29:00,18:29:00,10103,41,20268.13,
12110,18:30:00,18:30:00,3099,42,20768.44,
12176,12:56:00,12:56:00,13090,1,79.92,
12176,12:57:00,12:57:00,844,2,300.87,
12176,12:58:00,12:58:00,833,3,585.97,
12176,12:59:00,12:59:00,830,4,797.26,
12176,13:01:00,13:01:00,828,5,1683.81,
12176,13:03:00,13:03:00,821,6,2257.24,
12176,13:04:00,13:04:00,822,7,2907.82,
12176,13:06:00,13:06:00,1128,8,3707.84,
12176,13:07:00,13:07:00,1129,9,4188.2,
12176,13:08:00,13:08:00,1126,10,4851.3,
12176,13:09:00,13:09:00,1110,11,5173.65,
12176,13:12:00,13:12:00,1138,12,6049.12,
12176,13:13:00,13:13:00,1140,13,6516.49,
12176,13:14:00,13:14:00,1237,14,6903.52,
12176,13:16:00,13:16:00,1769,15,7539.97,
12176,13:18:00,13:18:00,1983,16,7964.37,
12176,13:21:00,13:21:00,1223,17,8845.35,
12176,13:22:00,13:22:00,148067,18,9315.27,
12176,13:23:00,13:23:00,157365,19,9631.08,
12176,13:26:00,13:26:00,147046,20,10348.69,
12176,13:27:00,13:27:00,147048,21,10992.68,
12176,13:29:00,13:29:00,147023,22,11469.84,
12176,13:31:00,13:31:00,150553,23,12166.74,
12176,13:32:00,13:32:00,1336,24,12469.35,
12176,13:33:00,13:33:00,1338,25,13084.96,
12176,13:34:00,13:34:00,142463,26,13636.6,
12176,13:35:00,13:35:00,1516,27,14236.24,
12176,13:36:00,13:36:00,14379,28,14563.79,
12176,13:36:00,13:36:00,1522,29,14906.32,
12176,13:37:00,13:37:00,1537,30,15327.55,
12176,13:39:00,13:39:00,1541,31,15782.13,
12176,13:40:00,13:40:00,1544,32,16206.89,
12176,13:42:00,13:42:00,1574,33,17153.86,
12176,13:43:00,13:43:00,1576,34,17458,
12176,13:44:00,13:44:00,1578,35,17947.82,
12176,13:45:00,13:45:00,1580,36,18477.27,
12176,13:46:00,13:46:00,1582,37,18858.13,
12176,13:47:00,13:47:00,3993,38,19147.41,
12176,13:48:00,13:48:00,3097,39,19534.27,
12176,13:49:00,13:49:00,1552,40,19969.96,
12176,13:50:00,13:50:00,10103,41,20268.13,
12176,13:51:00,13:51:00,3099,42,20768.44,
12310,20:16:00,20:16:00,13090,1,79.92,
12310,20:17:00,20:17:00,844,2,300.87,
12310,20:18:00,20:18:00,833,3,585.97,
12310,20:19:00,20:19:00,830,4,797.26,
12310,20:21:00,20:21:00,828,5,1683.81,
12310,20:23:00,20:23:00,821,6,2257.24,
12310,20:24:00,20:24:00,822,7,2907.82,
12310,20:26:00,20:26:00,1128,8,3707.84,
12310,20:27:00,20:27:00,1129,9,4188.2,
12310,20:28:00,20:28:00,1126,10,4851.3,
12310,20:29:00,20:29:00,1110,11,5173.65,
12310,20:31:00,20:31:00,1138,12,6049.12,
12310,20:33:00,20:33:00,1140,13,6516.49,
12310,20:34:00,20:34:00,1237,14,6903.52,
12310,20:36:00,20:36:00,1769,15,7539.97,
12310,20:37:00,20:37:00,1983,16,7964.37,
12310,20:40:00,20:40:00,1223,17,8845.35,
12310,20:41:00,20:41:00,148067,18,9315.27,
12310,20:42:00,20:42:00,157365,19,9631.08,
12310,20:44:00,20:44:00,147046,20,10348.69,
12310,20:46:00,20:46:00,147048,21,10992.68,
12310,20:47:00,20:47:00,147023,22,11469.84,
12310,20:49:00,20:49:00,150553,23,12166.74,
12310,20:50:00,20:50:00,1336,24,12469.35,
12310,20:51:00,20:51:00,1338,25,13084.96,
12310,20:52:00,20:52:00,142463,26,13636.6,
12310,20:53:00,20:53:00,1516,27,14236.24,
12310,20:54:00,20:54:00,14379,28,14563.79,
12310,20:54:00,20:54:00,1522,29,14906.32,
12310,20:55:00,20:55:00,1537,30,15327.55,
12310,20:57:00,20:57:00,1541,31,15782.13,
12310,20:58:00,20:58:00,1544,32,16206.89,
12310,21:00:00,21:00:00,1574,33,17153.86,
12310,21:01:00,21:01:00,1576,34,17458,
12310,21:02:00,21:02:00,1578,35,17947.82,
12310,21:03:00,21:03:00,1580,36,18477.27,
12310,21:04:00,21:04:00,1582,37,18858.13,
12310,21:05:00,21:05:00,3993,38,19147.41,
12310,21:06:00,21:06:00,3097,39,19534.27,
12310,21:07:00,21:07:00,1552,40,19969.96,
12310,21:08:00,21:08:00,10103,41,20268.13,
12310,21:09:00,21:09:00,3099,42,20768.44,
12570,16:42:00,16:42:00,13090,1,79.92,
12570,16:43:00,16:43:00,844,2,300.87,
12570,16:44:00,16:44:00,833,3,585.97,
12570,16:45:00,16:45:00,830,4,797.26,
12570,16:47:00,16:47:00,828,5,1683.81,
12570,16:49:00,16:49:00,821,6,2257.24,
12570,16:50:00,16:50:00,822,7,2907.82,
12570,16:52:00,16:52:00,1128,8,3707.84,
12570,16:53:00,16:53:00,1129,9,4188.2,
12570,16:54:00,16:54:00,1126,10,4851.3,
12570,16:55:00,16:55:00,1110,11,5173.65,
12570,16:59:00,16:59:00,1138,12,6049.12,
12570,17:01:00,17:01:00,1140,13,6516.49,
12570,17:02:00,17:02:00,1237,14,6903.52,
12570,17:05:00,17:05:00,1769,15,7539.97,
12570,17:06:00,17:06:00,1983,16,7964.37,
12570,17:10:00,17:10:00,1223,17,8845.35,
12570,17:11:00,17:11:00,148067,18,9315.27,
12570,17:13:00,17:13:00,157365,19,9631.08,
12570,17:15:00,17:15:00,147046,20,10348.69,
12570,17:17:00,17:17:00,147048,21,10992.68,
12570,17:19:00,17:19:00,147023,22,11469.84,
12570,17:21:00,17:21:00,150553,23,12166.74,
12570,17:21:00,17:21:00,1336,24,12469.35,
12570,17:22:00,17:22:00,1338,25,13084.96,
12570,17:23:00,17:23:00,142463,26,13636.6,
12570,17:24:00,17:24:00,1516,27,14236.24,
12570,17:25:00,17:25:00,14379,28,14563.79,
12570,17:26:00,17:26:00,1522,29,14906.32,
12570,17:27:00,17:27:00,1537,30,15327.55,
12570,17:29:00,17:29:00,1541,31,15782.13,
12570,17:30:00,17:30:00,1544,32,16206.89,
12570,17:32:00,17:32:00,1574,33,17153.86,
12570,17:33:00,17:33:00,1576,34,17458,
12570,17:34:00,17:34:00,1578,35,17947.82,
12570,17:35:00,17:35:00,1580,36,18477.27,
12570,17:36:00,17:36:00,1582,37,18858.13,
12570,17:37:00,17:37:00,3993,38,19147.41,
12570,17:38:00,17:38:00,3097,39,19534.27,
12570,17:39:00,17:39:00,1552,40,19969.96,
12570,17:40:00,17:40:00,10103,41,20268.13,
12570,17:41:00,17:41:00,3099,42,20768.44,
12582,18:56:00,18:56:00,13090,1,79.92,
12582,18:57:00,18:57:00,844,2,300.87,
12582,18:58:00,18:58:00,833,3,585.97,
12582,18:59:00,18:59:00,830,4,797.26,
12582,19:01:00,19:01:00,828,5,1683.81,
12582,19:03:00,19:03:00,821,6,2257.24,
12582,19:04:00,19:04:00,822,7,2907.82,
12582,19:06:00,19:06:00,1128,8,3707.84,
12582,19:07:00,19:07:00,1129,9,4188.2,
12582,19:08:00,19:08:00,1126,10,4851.3,
12582,19:09:00,19:09:00,1110,11,5173.65,
12582,19:12:00,19:12:00,1138,12,6049.12,
12582,19:13:00,19:13:00,1140,13,6516.49,
12582,19:14:00,19:14:00,1237,14,6903.52,
12582,19:16:00,19:16:00,1769,15,7539.97,
12582,19:18:00,19:18:00,1983,16,7964.37,
12582,19:21:00,19:21:00,1223,17,8845.35,
12582,19:22:00,19:22:00,148067,18,9315.27,
12582,19:23:00,19:23:00,157365,19,9631.08,
12582,19:25:00,19:25:00,147046,20,10348.69,
12582,19:27:00,19:27:00,147048,21,10992.68,
12582,19:29:00,19:29:00,147023,22,11469.84,
12582,19:30:00,19:30:00,150553,23,12166.74,
12582,19:31:00,19:31:00,1336,24,12469.35,
12582,19:32:00,19:32:00,1338,25,13084.96,
12582,19:33:00,19:33:00,142463,26,13636.6,
12582,19:34:00,19:34:00,1516,27,14236.24,
12582,19:35:00,19:35:00,14379,28,14563.79,
12582,19:36:00,19:36:00,1522,29,14906.32,
12582,19:37:00,19:37:00,1537,30,15327.55,
12582,19:39:00,19:39:00,1541,31,15782.13,
12582,19:40:00,19:40:00,1544,32,16206.89,
12582,19:42:00,19:42:00,1574,33,17153.86,
12582,19:42:00,19:42:00,1576,34,17458,
12582,19:43:00,19:43:00,1578,35,17947.82,
12582,19:45:00,19:45:00,1580,36,18477.27,
12582,19:46:00,19:46:00,1582,37,18858.13,
12582,19:46:00,19:46:00,3993,38,19147.41,
12582,19:48:00,19:48:00,3097,39,19534.27,
12582,19:49:00,19:49:00,1552,40,19969.96,
12582,19:49:00,19:49:00,10103,41,20268.13,
12582,19:50:00,19:50:00,3099,42,20768.44,
12762,09:02:00,09:02:00,13090,1,79.92,
12762,09:03:00,09:03:00,844,2,300.87,
12762,09:04:00,09:04:00,833,3,585.97,
12762,09:05:00,09:05:00,830,4,797.26,
12762,09:07:00,09:07:00,828,5,1683.81,
12762,09:09:00,09:09:00,821,6,2257.24,
12762,09:10:00,09:10:00,822,7,2907.82,
12762,09:12:00,09:12:00,1128,8,3707.84,
12762,09:13:00,09:13:00,1129,9,4188.2,
12762,09:14:00,09:14:00,1126,10,4851.3,
12762,09:15:00,09:15:00,1110,11,5173.65,
12762,09:17:00,09:17:00,1138,12,6049.12,
12762,09:19:00,09:19:00,1140,13,6516.49,
12762,09:20:00,09:20:00,1237,14,6903.52,
12762,09:22:00,09:22:00,1769,15,7539.97,
12762,09:24:00,09:24:00,1983,16,7964.37,
12762,09:26:00,09:26:00,1223,17,8845.35,
12762,09:27:00,09:27:00,148067,18,9315.27,
12762,09:28:00,09:28:00,157365,19,9631.08,
12762,09:30:00,09:30:00,147046,20,10348.69,
12762,09:32:00,09:32:00,147048,21,10992.68,
12762,09:33:00,09:33:00,147023,22,11469.84,
12762,09:35:00,09:35:00,150553,23,12166.74,
12762,09:36:00,09:36:00,1336,24,12469.35,
12762,09:37:00,09:37:00,1338,25,13084.96,
12762,09:38:00,09:38:00,142463,26,13636.6,
12762,09:39:00,09:39:00,1516,27,14236.24,
12762,09:40:00,09:40:00,14379,28,14563.79,
12762,09:41:00,09:41:00,1522,29,14906.32,
12762,09:42:00,09:42:00,1537,30,15327.55,
12762,09:43:00,09:43:00,1541,31,15782.13,
12762,09:44:00,09:44:00,1544,32,16206.89,
12762,09:46:00,09:46:00,1574,33,17153.86,
12762,09:46:00,09:46:00,1576,34,17458,
12762,09:47:00,09:47:00,1578,35,17947.82,
12762,09:49:00,09:49:00,1580,36,18477.27,
12762,09:49:00,09:49:00,1582,37,18858.13,
12762,09:50:00,09:50:00,3993,38,19147.41,
12762,09:51:00,09:51:00,3097,39,19534.27,
12762,09:52:00,09:52:00,1552,40,19969.96,
12762,09:53:00,09:53:00,10103,41,20268.13,
12762,09:54:00,09:54:00,3099,42,20768.44,
12763,08:44:00,08:44:00,13090,1,79.92,
12763,08:45:00,08:45:00,844,2,300.87,
12763,08:46:00,08:46:00,833,3,585.97,
12763,08:47:00,08:47:00,830,4,797.26,
12763,08:49:00,08:49:00,828,5,1683.81,
12763,08:51:00,08:51:00,821,6,2257.24,
12763,08:52:00,08:52:00,822,7,2907.82,
12763,08:54:00,08:54:00,1128,8,3707.84,
12763,08:55:00,08:55:00,1129,9,4188.2,
12763,08:56:00,08:56:00,1126,10,4851.3,
12763,08:57:00,08:57:00,1110,11,5173.65,
12763,08:59:00,08:59:00,1138,12,6049.12,
12763,09:01:00,09:01:00,1140,13,6516.49,
12763,09:02:00,09:02:00,1237,14,6903.52,
12763,09:04:00,09:04:00,1769,15,7539.97,
12763,09:06:00,09:06:00,1983,16,7964.37,
12763,09:08:00,09:08:00,1223,17,8845.35,
12763,09:09:00,09:09:00,148067,18,9315.27,
12763,09:10:00,09:10:00,157365,19,9631.08,
12763,09:12:00,09:12:00,147046,20,10348.69,
12763,09:14:00,09:14:00,147048,21,10992.68,
12763,09:15:00,09:15:00,147023,22,11469.84,
12763,09:17:00,09:17:00,150553,23,12166.74,
12763,09:18:00,09:18:00,1336,24,12469.35,
12763,09:19:00,09:19:00,1338,25,13084.96,
12763,09:20:00,09:20:00,142463,26,13636.6,
12763,09:21:00,09:21:00,1516,27,14236.24,
12763,09:22:00,09:22:00,14379,28,14563.79,
12763,09:23:00,09:23:00,1522,29,14906.32,
12763,09:24:00,09:24:00,1537,30,15327.55,
12763,09:25:00,09:25:00,1541,31,15782.13,
12763,09:26:00,09:26:00,1544,32,16206.89,
12763,09:28:00,09:28:00,1574,33,17153.86,
12763,09:28:00,09:28:00,1576,34,17458,
12763,09:29:00,09:29:00,1578,35,17947.82,
12763,09:31:00,09:31:00,1580,36,18477.27,
12763,09:31:00,09:31:00,1582,37,18858.13,
12763,09:32:00,09:32:00,3993,38,19147.41,
12763,09:33:00,09:33:00,3097,39,19534.27,
12763,09:34:00,09:34:00,1552,40,19969.96,
12763,09:35:00,09:35:00,10103,41,20268.13,
12763,09:36:00,09:36:00,3099,42,20768.44,
12799,21:42:00,21:42:00,13090,1,79.92,
12799,21:43:00,21:43:00,844,2,300.87,
12799,21:44:00,21:44:00,833,3,585.97,
12799,21:45:00,21:45:00,830,4,797.26,
12799,21:47:00,21:47:00,828,5,1683.81,
12799,21:49:00,21:49:00,821,6,2257.24,
12799,21:50:00,21:50:00,822,7,2907.82,
12799,21:51:00,21:51:00,1128,8,3707.84,
12799,21:52:00,21:52:00,1129,9,4188.2,
12799,21:54:00,21:54:00,1126,10,4851.3,
12799,21:54:00,21:54:00,1110,11,5173.65,
12799,21:57:00,21:57:00,1138,12,6049.12,
12799,21:58:00,21:58:00,1140,13,6516.49,
12799,21:59:00,21:59:00,1237,14,6903.52,
12799,22:01:00,22:01:00,1769,15,7539.97,
12799,22:02:00,22:02:00,1983,16,7964.37,
12799,22:05:00,22:05:00,1223,17,8845.35,
12799,22:06:00,22:06:00,148067,18,9315.27,
12799,22:07:00,22:07:00,157365,19,9631.08,
12799,22:09:00,22:09:00,147046,20,10348.69,
12799,22:11:00,22:11:00,147048,21,10992.68,
12799,22:12:00,22:12:00,147023,22,11469.84,
12799,22:14:00,22:14:00,150553,23,12166.74,
12799,22:15:00,22:15:00,1336,24,12469.35,
12799,22:16:00,22:16:00,1338,25,13084.96,
12799,22:17:00,22:17:00,142463,26,13636.6,
12799,22:18:00,22:18:00,1516,27,14236.24,
12799,22:19:00,22:19:00,14379,28,14563.79,
12799,22:19:00,22:19:00,1522,29,14906.32,
12799,22:20:00,22:20:00,1537,30,15327.55,
12799,22:21:00,22:21:00,1541,31,15782.13,
12799,22:22:00,22:22:00,1544,32,16206.89,
12799,22:24:00,22:24:00,1574,33,17153.86,
12799,22:25:00,22:25:00,1576,34,17458,
12799,22:26:00,22:26:00,1578,35,17947.82,
12799,22:27:00,22:27:00,1580,36,18477.27,
12799,22:28:00,22:28:00,1582,37,18858.13,
12799,22:29:00,22:29:00,3993,38,19147.41,
12799,22:30:00,22:30:00,3097,39,19534.27,
12799,22:31:00,22:31:00,1552,40,19969.96,
12799,22:31:00,22:31:00,10103,41,20268.13,
12799,22:32:00,22:32:00,3099,42,20768.44,
13003,06:33:00,06:33:00,13090,1,79.92,
13003,06:34:00,06:34:00,844,2,300.87,
13003,06:35:00,06:35:00,833,3,585.97,
13003,06:36:00,06:36:00,830,4,797.26,
13003,06:38:00,06:38:00,828,5,1683.81,
13003,06:40:00,06:40:00,821,6,2257.24,
13003,06:41:00,06:41:00,822,7,2907.82,
13003,06:42:00,06:42:00,1128,8,3707.84,
13003,06:43:00,06:43:00,1129,9,4188.2,
13003,06:45:00,06:45:00,1126,10,4851.3,
13003,06:46:00,06:46:00,1110,11,5173.65,
13003,06:48:00,06:48:00,1138,12,6049.12,
13003,06:49:00,06:49:00,1140,13,6516.49,
13003,06:50:00,06:50:00,1237,14,6903.52,
13003,06:52:00,06:52:00,1769,15,7539.97,
13003,06:53:00,06:53:00,1983,16,7964.37,
13003,06:55:00,06:55:00,1223,17,8845.35,
13003,06:56:00,06:56:00,148067,18,9315.27,
13003,06:57:00,06:57:00,157365,19,9631.08,
13003,06:59:00,06:59:00,147046,20,10348.69,
13003,07:00:00,07:00:00,147048,21,10992.68,
13003,07:02:00,07:02:00,147023,22,11469.84,
13003,07:03:00,07:03:00,150553,23,12166.74,
13003,07:04:00,07:04:00,1336,24,12469.35,
13003,07:05:00,07:05:00,1338,25,13084.96,
13003,07:06:00,07:06:00,142463,26,13636.6,
13003,07:07:00,07:07:00,1516,27,14236.24,
13003,07:07:00,07:07:00,14379,28,14563.79,
13003,07:08:00,07:08:00,1522,29,14906.32,
13003,07:09:00,07:09:00,1537,30,15327.55,
13003,07:10:00,07:10:00,1541,31,15782.13,
13003,07:11:00,07:11:00,1544,32,16206.89,
13003,07:13:00,07:13:00,1574,33,17153.86,
13003,07:13:00,07:13:00,1576,34,17458,
13003,07:14:00,07:14:00,1578,35,17947.82,
13003,07:15:00,07:15:00,1580,36,18477.27,
13003,07:16:00,07:16:00,1582,37,18858.13,
13003,07:17:00,07:17:00,3993,38,19147.41,
13003,07:18:00,07:18:00,3097,39,19534.27,
13003,07:18:00,07:18:00,1552,40,19969.96,
13003,07:19:00,07:19:00,10103,41,20268.13,
13003,07:20:00,07:20:00,3099,42,20768.44,
13008,11:13:00,11:13:00,13090,1,79.92,
13008,11:14:00,11:14:00,844,2,300.87,
13008,11:15:00,11:15:00,833,3,585.97,
13008,11:16:00,11:16:00,830,4,797.26,
13008,11:18:00,11:18:00,828,5,1683.81,
13008,11:20:00,11:20:00,821,6,2257.24,
13008,11:21:00,11:21:00,822,7,2907.82,
13008,11:23:00,11:23:00,1128,8,3707.84,
13008,11:24:00,11:24:00,1129,9,4188.2,
13008,11:25:00,11:25:00,1126,10,4851.3,
13008,11:26:00,11:26:00,1110,11,5173.65,
13008,11:28:00,11:28:00,1138,12,6049.12,
13008,11:30:00,11:30:00,1140,13,6516.49,
13008,11:31:00,11:31:00,1237,14,6903.52,
13008,11:33:00,11:33:00,1769,15,7539.97,
13008,11:35:00,11:35:00,1983,16,7964.37,
13008,11:38:00,11:38:00,1223,17,8845.35,
13008,11:39:00,11:39:00,148067,18,9315.27,
13008,11:41:00,11:41:00,157365,19,9631.08,
13008,11:43:00,11:43:00,147046,20,10348.69,
13008,11:44:00,11:44:00,147048,21,10992.68,
13008,11:46:00,11:46:00,147023,22,11469.84,
13008,11:48:00,11:48:00,150553,23,12166.74,
13008,11:49:00,11:49:00,1336,24,12469.35,
13008,11:50:00,11:50:00,1338,25,13084.96,
13008,11:51:00,11:51:00,142463,26,13636.6,
13008,11:52:00,11:52:00,1516,27,14236.24,
13008,11:53:00,11:53:00,14379,28,14563.79,
13008,11:53:00,11:53:00,1522,29,14906.32,
13008,11:54:00,11:54:00,1537,30,15327.55,
13008,11:56:00,11:56:00,1541,31,15782.13,
13008,11:57:00,11:57:00,1544,32,16206.89,
13008,11:59:00,11:59:00,1574,33,17153.86,
13008,12:00:00,12:00:00,1576,34,17458,
13008,12:01:00,12:01:00,1578,35,17947.82,
13008,12:02:00,12:02:00,1580,36,18477.27,
13008,12:03:00,12:03:00,1582,37,18858.13,
13008,12:04:00,12:04:00,3993,38,19147.41,
13008,12:05:00,12:05:00,3097,39,19534.27,
13008,12:06:00,12:06:00,1552,40,19969.96,
13008,12:06:00,12:06:00,10103,41,20268.13,
13008,12:07:00,12:07:00,3099,42,20768.44,
13086,14:19:00,14:19:00,13090,1,79.92,
13086,14:20:00,14:20:00,844,2,300.87,
13086,14:21:00,14:21:00,833,3,585.97,
13086,14:22:00,14:22:00,830,4,797.26,
13086,14:24:00,14:24:00,828,5,1683.81,
13086,14:26:00,14:26:00,821,6,2257.24,
13086,14:27:00,14:27:00,822,7,2907.82,
13086,14:29:00,14:29:00,1128,8,3707.84,
13086,14:30:00,14:30:00,1129,9,4188.2,
13086,14:31:00,14:31:00,1126,10,4851.3,
13086,14:32:00,14:32:00,1110,11,5173.65,
13086,14:35:00,14:35:00,1138,12,6049.12,
13086,14:37:00,14:37:00,1140,13,6516.49,
13086,14:38:00,14:38:00,1237,14,6903.52,
13086,14:40:00,14:40:00,1769,15,7539.97,
13086,14:42:00,14:42:00,1983,16,7964.37,
13086,14:44:00,14:44:00,1223,17,8845.35,
13086,14:46:00,14:46:00,148067,18,9315.27,
13086,14:47:00,14:47:00,157365,19,9631.08,
13086,14:49:00,14:49:00,147046,20,10348.69,
13086,14:51:00,14:51:00,147048,21,10992.68,
13086,14:53:00,14:53:00,147023,22,11469.84,
13086,14:55:00,14:55:00,150553,23,12166.74,
13086,14:55:00,14:55:00,1336,24,12469.35,
13086,14:56:00,14:56:00,1338,25,13084.96,
13086,14:57:00,14:57:00,142463,26,13636.6,
13086,14:58:00,14:58:00,1516,27,14236.24,
13086,14:59:00,14:59:00,14379,28,14563.79,
13086,15:00:00,15:00:00,1522,29,14906.32,
13086,15:01:00,15:01:00,1537,30,15327.55,
13086,15:03:00,15:03:00,1541,31,15782.13,
13086,15:04:00,15:04:00,1544,32,16206.89,
13086,15:06:00,15:06:00,1574,33,17153.86,
13086,15:07:00,15:07:00,1576,34,17458,
13086,15:08:00,15:08:00,1578,35,17947.82,
13086,15:09:00,15:09:00,1580,36,18477.27,
13086,15:10:00,15:10:00,1582,37,18858.13,
13086,15:10:00,15:10:00,3993,38,19147.41,
13086,15:12:00,15:12:00,3097,39,19534.27,
13086,15:13:00,15:13:00,1552,40,19969.96,
13086,15:13:00,15:13:00,10103,41,20268.13,
13086,15:14:00,15:14:00,3099,42,20768.44,
13192,13:40:00,13:40:00,13090,1,79.92,
13192,13:41:00,13:41:00,844,2,300.87,
13192,13:42:00,13:42:00,833,3,585.97,
13192,13:43:00,13:43:00,830,4,797.26,
13192,13:45:00,13:45:00,828,5,1683.81,
13192,13:47:00,13:47:00,821,6,2257.24,
13192,13:48:00,13:48:00,822,7,2907.82,
13192,13:50:00,13:50:00,1128,8,3707.84,
13192,13:51:00,13:51:00,1129,9,4188.2,
13192,13:52:00,13:52:00,1126,10,4851.3,
13192,13:53:00,13:53:00,1110,11,5173.65,
13192,13:56:00,13:56:00,1138,12,6049.12,
13192,13:57:00,13:57:00,1140,13,6516.49,
13192,13:58:00,13:58:00,1237,14,6903.52,
13192,14:00:00,14:00:00,1769,15,7539.97,
13192,14:02:00,14:02:00,1983,16,7964.37,
13192,14:05:00,14:05:00,1223,17,8845.35,
13192,14:06:00,14:06:00,148067,18,9315.27,
13192,14:07:00,14:07:00,157365,19,9631.08,
13192,14:10:00,14:10:00,147046,20,10348.69,
13192,14:11:00,14:11:00,147048,21,10992.68,
13192,14:13:00,14:13:00,147023,22,11469.84,
13192,14:15:00,14:15:00,150553,23,12166.74,
13192,14:16:00,14:16:00,1336,24,12469.35,
13192,14:17:00,14:17:00,1338,25,13084.96,
13192,14:18:00,14:18:00,142463,26,13636.6,
13192,14:19:00,14:19:00,1516,27,14236.24,
13192,14:20:00,14:20:00,14379,28,14563.79,
13192,14:20:00,14:20:00,1522,29,14906.32,
13192,14:21:00,14:21:00,1537,30,15327.55,
13192,14:23:00,14:23:00,1541,31,15782.13,
13192,14:24:00,14:24:00,1544,32,16206.89,
13192,14:26:00,14:26:00,1574,33,17153.86,
13192,14:27:00,14:27:00,1576,34,17458,
13192,14:28:00,14:28:00,1578,35,17947.82,
13192,14:29:00,14:29:00,1580,36,18477.27,
13192,14:30:00,14:30:00,1582,37,18858.13,
13192,14:31:00,14:31:00,3993,38,19147.41,
13192,14:32:00,14:32:00,3097,39,19534.27,
13192,14:33:00,14:33:00,1552,40,19969.96,
13192,14:34:00,14:34:00,10103,41,20268.13,
13192,14:35:00,14:35:00,3099,42,20768.44,
13250,17:19:00,17:19:00,13090,1,79.92,
13250,17:20:00,17:20:00,844,2,300.87,
13250,17:21:00,17:21:00,833,3,585.97,
13250,17:22:00,17:22:00,830,4,797.26,
13250,17:24:00,17:24:00,828,5,1683.81,
13250,17:26:00,17:26:00,821,6,2257.24,
13250,17:27:00,17:27:00,822,7,2907.82,
13250,17:29:00,17:29:00,1128,8,3707.84,
13250,17:30:00,17:30:00,1129,9,4188.2,
13250,17:31:00,17:31:00,1126,10,4851.3,
13250,17:32:00,17:32:00,1110,11,5173.65,
13250,17:34:00,17:34:00,1138,12,6049.12,
13250,17:36:00,17:36:00,1140,13,6516.49,
13250,17:37:00,17:37:00,1237,14,6903.52,
13250,17:39:00,17:39:00,1769,15,7539.97,
13250,17:41:00,17:41:00,1983,16,7964.37,
13250,17:43:00,17:43:00,1223,17,8845.35,
13250,17:45:00,17:45:00,148067,18,9315.27,
13250,17:46:00,17:46:00,157365,19,9631.08,
13250,17:48:00,17:48:00,147046,20,10348.69,
13250,17:50:00,17:50:00,147048,21,10992.68,
13250,17:51:00,17:51:00,147023,22,11469.84,
13250,17:53:00,17:53:00,150553,23,12166.74,
13250,17:54:00,17:54:00,1336,24,12469.35,
13250,17:55:00,17:55:00,1338,25,13084.96,
13250,17:56:00,17:56:00,142463,26,13636.6,
13250,17:57:00,17:57:00,1516,27,14236.24,
13250,17:58:00,17:58:00,14379,28,14563.79,
13250,17:59:00,17:59:00,1522,29,14906.32,
13250,18:00:00,18:00:00,1537,30,15327.55,
13250,18:01:00,18:01:00,1541,31,15782.13,
13250,18:03:00,18:03:00,1544,32,16206.89,
13250,18:05:00,18:05:00,1574,33,17153.86,
13250,18:05:00,18:05:00,1576,34,17458,
13250,18:06:00,18:06:00,1578,35,17947.82,
13250,18:07:00,18:07:00,1580,36,18477.27,
13250,18:09:00,18:09:00,1582,37,18858.13,
13250,18:09:00,18:09:00,3993,38,19147.41,
13250,18:10:00,18:10:00,3097,39,19534.27,
13250,18:11:00,18:11:00,1552,40,19969.96,
13250,18:12:00,18:12:00,10103,41,20268.13,
13250,18:13:00,18:13:00,3099,42,20768.44,
13306,17:44:00,17:44:00,13090,1,79.92,
13306,17:45:00,17:45:00,844,2,300.87,
13306,17:46:00,17:46:00,833,3,585.97,
13306,17:47:00,17:47:00,830,4,797.26,
13306,17:49:00,17:49:00,828,5,1683.81,
13306,17:51:00,17:51:00,821,6,2257.24,
13306,17:52:00,17:52:00,822,7,2907.82,
13306,17:54:00,17:54:00,1128,8,3707.84,
13306,17:55:00,17:55:00,1129,9,4188.2,
13306,17:56:00,17:56:00,1126,10,4851.3,
13306,17:57:00,17:57:00,1110,11,5173.65,
13306,18:01:00,18:01:00,1138,12,6049.12,
13306,18:03:00,18:03:00,1140,13,6516.49,
13306,18:04:00,18:04:00,1237,14,6903.52,
13306,18:06:00,18:06:00,1769,15,7539.97,
13306,18:08:00,18:08:00,1983,16,7964.37,
13306,18:11:00,18:11:00,1223,17,8845.35,
13306,18:12:00,18:12:00,148067,18,9315.27,
13306,18:14:00,18:14:00,157365,19,9631.08,
13306,18:16:00,18:16:00,147046,20,10348.69,
13306,18:18:00,18:18:00,147048,21,10992.68,
13306,18:19:00,18:19:00,147023,22,11469.84,
13306,18:21:00,18:21:00,150553,23,12166.74,
13306,18:22:00,18:22:00,1336,24,12469.35,
13306,18:23:00,18:23:00,1338,25,13084.96,
13306,18:24:00,18:24:00,142463,26,13636.6,
13306,18:25:00,18:25:00,1516,27,14236.24,
13306,18:26:00,18:26:00,14379,28,14563.79,
13306,18:27:00,18:27:00,1522,29,14906.32,
13306,18:28:00,18:28:00,1537,30,15327.55,
13306,18:30:00,18:30:00,1541,31,15782.13,
13306,18:31:00,18:31:00,1544,32,16206.89,
13306,18:33:00,18:33:00,1574,33,17153.86,
13306,18:34:00,18:34:00,1576,34,17458,
13306,18:35:00,18:35:00,1578,35,17947.82,
13306,18:36:00,18:36:00,1580,36,18477.27,
13306,18:37:00,18:37:00,1582,37,18858.13,
13306,18:38:00,18:38:00,3993,38,19147.41,
13306,18:39:00,18:39:00,3097,39,19534.27,
13306,18:40:00,18:40:00,1552,40,19969.96,
13306,18:41:00,18:41:00,10103,41,20268.13,
13306,18:42:00,18:42:00,3099,42,20768.44,
13434,06:09:00,06:09:00,13090,1,79.92,
13434,06:10:00,06:10:00,844,2,300.87,
13434,06:11:00,06:11:00,833,3,585.97,
13434,06:12:00,06:12:00,830,4,797.26,
13434,06:14:00,06:14:00,828,5,1683.81,
13434,06:16:00,06:16:00,821,6,2257.24,
13434,06:17:00,06:17:00,822,7,2907.82,
13434,06:18:00,06:18:00,1128,8,3707.84,
13434,06:19:00,06:19:00,1129,9,4188.2,
13434,06:20:00,06:20:00,1126,10,4851.3,
13434,06:21:00,06:21:00,1110,11,5173.65,
13434,06:23:00,06:23:00,1138,12,6049.12,
13434,06:24:00,06:24:00,1140,13,6516.49,
13434,06:25:00,06:25:00,1237,14,6903.52,
13434,06:27:00,06:27:00,1769,15,7539.97,
13434,06:28:00,06:28:00,1983,16,7964.37,
13434,06:30:00,06:30:00,1223,17,8845.35,
13434,06:31:00,06:31:00,148067,18,9315.27,
13434,06:32:00,06:32:00,157365,19,9631.08,
13434,06:34:00,06:34:00,147046,20,10348.69,
13434,06:35:00,06:35:00,147048,21,10992.68,
13434,06:36:00,06:36:00,147023,22,11469.84,
13434,06:37:00,06:37:00,150553,23,12166.74,
13434,06:38:00,06:38:00,1336,24,12469.35,
13434,06:39:00,06:39:00,1338,25,13084.96,
13434,06:40:00,06:40:00,142463,26,13636.6,
13434,06:41:00,06:41:00,1516,27,14236.24,
13434,06:41:00,06:41:00,14379,28,14563.79,
13434,06:42:00,06:42:00,1522,29,14906.32,
13434,06:43:00,06:43:00,1537,30,15327.55,
13434,06:44:00,06:44:00,1541,31,15782.13,
13434,06:45:00,06:45:00,1544,32,16206.89,
13434,06:47:00,06:47:00,1574,33,17153.86,
13434,06:47:00,06:47:00,1576,34,17458,
13434,06:48:00,06:48:00,1578,35,17947.82,
13434,06:49:00,06:49:00,1580,36,18477.27,
13434,06:50:00,06:50:00,1582,37,18858.13,
13434,06:51:00,06:51:00,3993,38,19147.41,
13434,06:52:00,06:52:00,3097,39,19534.27,
13434,06:52:00,06:52:00,1552,40,19969.96,
13434,06:53:00,06:53:00,10103,41,20268.13,
13434,06:54:00,06:54:00,3099,42,20768.44,
13620,11:30:00,11:30:00,13090,1,79.92,
13620,11:31:00,11:31:00,844,2,300.87,
13620,11:32:00,11:32:00,833,3,585.97,
13620,11:33:00,11:33:00,830,4,797.26,
13620,11:35:00,11:35:00,828,5,1683.81,
13620,11:37:00,11:37:00,821,6,2257.24,
13620,11:38:00,11:38:00,822,7,2907.82,
13620,11:40:00,11:40:00,1128,8,3707.84,
13620,11:41:00,11:41:00,1129,9,4188.2,
13620,11:42:00,11:42:00,1126,10,4851.3,
13620,11:43:00,11:43:00,1110,11,5173.65,
13620,11:46:00,11:46:00,1138,12,6049.12,
13620,11:47:00,11:47:00,1140,13,6516.49,
13620,11:48:00,11:48:00,1237,14,6903.52,
13620,11:50:00,11:50:00,1769,15,7539.97,
13620,11:52:00,11:52:00,1983,16,7964.37,
13620,11:55:00,11:55:00,1223,17,8845.35,
13620,11:56:00,11:56:00,148067,18,9315.27,
13620,11:57:00,11:57:00,157365,19,9631.08,
13620,12:00:00,12:00:00,147046,20,10348.69,
13620,12:01:00,12:01:00,147048,21,10992.68,
13620,12:03:00,12:03:00,147023,22,11469.84,
13620,12:05:00,12:05:00,150553,23,12166.74,
13620,12:06:00,12:06:00,1336,24,12469.35,
13620,12:07:00,12:07:00,1338,25,13084.96,
13620,12:08:00,12:08:00,142463,26,13636.6,
13620,12:09:00,12:09:00,1516,27,14236.24,
13620,12:10:00,12:10:00,14379,28,14563.79,
13620,12:10:00,12:10:00,1522,29,14906.32,
13620,12:11:00,12:11:00,1537,30,15327.55,
13620,12:13:00,12:13:00,1541,31,15782.13,
13620,12:14:00,12:14:00,1544,32,16206.89,
13620,12:16:00,12:16:00,1574,33,17153.86,
13620,12:17:00,12:17:00,1576,34,17458,
13620,12:18:00,12:18:00,1578,35,17947.82,
13620,12:19:00,12:19:00,1580,36,18477.27,
13620,12:20:00,12:20:00,1582,37,18858.13,
13620,12:21:00,12:21:00,3993,38,19147.41,
13620,12:22:00,12:22:00,3097,39,19534.27,
13620,12:23:00,12:23:00,1552,40,19969.96,
13620,12:24:00,12:24:00,10103,41,20268.13,
13620,12:25:00,12:25:00,3099,42,20768.44,
13676,13:11:00,13:11:00,13090,1,79.92,
13676,13:12:00,13:12:00,844,2,300.87,
13676,13:13:00,13:13:00,833,3,585.97,
13676,13:14:00,13:14:00,830,4,797.26,
13676,13:16:00,13:16:00,828,5,1683.81,
13676,13:18:00,13:18:00,821,6,2257.24,
13676,13:19:00,13:19:00,822,7,2907.82,
13676,13:21:00,13:21:00,1128,8,3707.84,
13676,13:22:00,13:22:00,1129,9,4188.2,
13676,13:23:00,13:23:00,1126,10,4851.3,
13676,13:24:00,13:24:00,1110,11,5173.65,
13676,13:27:00,13:27:00,1138,12,6049.12,
13676,13:28:00,13:28:00,1140,13,6516.49,
13676,13:29:00,13:29:00,1237,14,6903.52,
13676,13:31:00,13:31:00,1769,15,7539.97,
13676,13:33:00,13:33:00,1983,16,7964.37,
13676,13:36:00,13:36:00,1223,17,8845.35,
13676,13:37:00,13:37:00,148067,18,9315.27,
13676,13:38:00,13:38:00,157365,19,9631.08,
13676,13:41:00,13:41:00,147046,20,10348.69,
13676,13:42:00,13:42:00,147048,21,10992.68,
13676,13:44:00,13:44:00,147023,22,11469.84,
13676,13:46:00,13:46:00,150553,23,12166.74,
13676,13:47:00,13:47:00,1336,24,12469.35,
13676,13:48:00,13:48:00,1338,25,13084.96,
13676,13:49:00,13:49:00,142463,26,13636.6,
13676,13:50:00,13:50:00,1516,27,14236.24,
13676,13:51:00,13:51:00,14379,28,14563.79,
13676,13:51:00,13:51:00,1522,29,14906.32,
13676,13:52:00,13:52:00,1537,30,15327.55,
13676,13:54:00,13:54:00,1541,31,15782.13,
13676,13:55:00,13:55:00,1544,32,16206.89,
13676,13:57:00,13:57:00,1574,33,17153.86,
13676,13:58:00,13:58:00,1576,34,17458,
13676,13:59:00,13:59:00,1578,35,17947.82,
13676,14:00:00,14:00:00,1580,36,18477.27,
13676,14:01:00,14:01:00,1582,37,18858.13,
13676,14:02:00,14:02:00,3993,38,19147.41,
13676,14:03:00,14:03:00,3097,39,19534.27,
13676,14:04:00,14:04:00,1552,40,19969.96,
13676,14:05:00,14:05:00,10103,41,20268.13,
13676,14:06:00,14:06:00,3099,42,20768.44,
13739,07:30:00,07:30:00,13090,1,79.92,
13739,07:31:00,07:31:00,844,2,300.87,
13739,07:32:00,07:32:00,833,3,585.97,
13739,07:33:00,07:33:00,830,4,797.26,
13739,07:35:00,07:35:00,828,5,1683.81,
13739,07:37:00,07:37:00,821,6,2257.24,
13739,07:38:00,07:38:00,822,7,2907.82,
13739,07:40:00,07:40:00,1128,8,3707.84,
13739,07:41:00,07:41:00,1129,9,4188.2,
13739,07:42:00,07:42:00,1126,10,4851.3,
13739,07:43:00,07:43:00,1110,11,5173.65,
13739,07:45:00,07:45:00,1138,12,6049.12,
13739,07:47:00,07:47:00,1140,13,6516.49,
13739,07:48:00,07:48:00,1237,14,6903.52,
13739,07:50:00,07:50:00,1769,15,7539.97,
13739,07:51:00,07:51:00,1983,16,7964.37,
13739,07:54:00,07:54:00,1223,17,8845.35,
13739,07:55:00,07:55:00,148067,18,9315.27,
13739,07:56:00,07:56:00,157365,19,9631.08,
13739,07:58:00,07:58:00,147046,20,10348.69,
13739,07:59:00,07:59:00,147048,21,10992.68,
13739,08:01:00,08:01:00,147023,22,11469.84,
13739,08:02:00,08:02:00,150553,23,12166.74,
13739,08:03:00,08:03:00,1336,24,12469.35,
13739,08:04:00,08:04:00,1338,25,13084.96,
13739,08:05:00,08:05:00,142463,26,13636.6,
13739,08:06:00,08:06:00,1516,27,14236.24,
13739,08:07:00,08:07:00,14379,28,14563.79,
13739,08:08:00,08:08:00,1522,29,14906.32,
13739,08:09:00,08:09:00,1537,30,15327.55,
13739,08:10:00,08:10:00,1541,31,15782.13,
13739,08:11:00,08:11:00,1544,32,16206.89,
13739,08:13:00,08:13:00,1574,33,17153.86,
13739,08:14:00,08:14:00,1576,34,17458,
13739,08:15:00,08:15:00,1578,35,17947.82,
13739,08:16:00,08:16:00,1580,36,18477.27,
13739,08:17:00,08:17:00,1582,37,18858.13,
13739,08:17:00,08:17:00,3993,38,19147.41,
13739,08:18:00,08:18:00,3097,39,19534.27,
13739,08:19:00,08:19:00,1552,40,19969.96,
13739,08:20:00,08:20:00,10103,41,20268.13,
13739,08:21:00,08:21:00,3099,42,20768.44,
13856,22:06:00,22:06:00,13090,1,79.92,
13856,22:07:00,22:07:00,844,2,300.87,
13856,22:08:00,22:08:00,833,3,585.97,
13856,22:09:00,22:09:00,830,4,797.26,
13856,22:11:00,22:11:00,828,5,1683.81,
13856,22:12:00,22:12:00,821,6,2257.24,
13856,22:14:00,22:14:00,822,7,2907.82,
13856,22:15:00,22:15:00,1128,8,3707.84,
13856,22:16:00,22:16:00,1129,9,4188.2,
13856,22:17:00,22:17:00,1126,10,4851.3,
13856,22:18:00,22:18:00,1110,11,5173.65,
13856,22:20:00,22:20:00,1138,12,6049.12,
13856,22:21:00,22:21:00,1140,13,6516.49,
13856,22:22:00,22:22:00,1237,14,6903.52,
13856,22:24:00,22:24:00,1769,15,7539.97,
13856,22:26:00,22:26:00,1983,16,7964.37,
13856,22:28:00,22:28:00,1223,17,8845.35,
13856,22:29:00,22:29:00,148067,18,9315.27,
13856,22:30:00,22:30:00,157365,19,9631.08,
13856,22:32:00,22:32:00,147046,20,10348.69,
13856,22:33:00,22:33:00,147048,21,10992.68,
13856,22:35:00,22:35:00,147023,22,11469.84,
13856,22:36:00,22:36:00,150553,23,12166.74,
13856,22:37:00,22:37:00,1336,24,12469.35,
13856,22:38:00,22:38:00,1338,25,13084.96,
13856,22:39:00,22:39:00,142463,26,13636.6,
13856,22:40:00,22:40:00,1516,27,14236.24,
13856,22:40:00,22:40:00,14379,28,14563.79,
13856,22:41:00,22:41:00,1522,29,14906.32,
13856,22:42:00,22:42:00,1537,30,15327.55,
13856,22:43:00,22:43:00,1541,31,15782.13,
13856,22:44:00,22:44:00,1544,32,16206.89,
13856,22:46:00,22:46:00,1574,33,17153.86,
13856,22:46:00,22:46:00,1576,34,17458,
13856,22:47:00,22:47:00,1578,35,17947.82,
13856,22:48:00,22:48:00,1580,36,18477.27,
13856,22:49:00,22:49:00,1582,37,18858.13,
13856,22:50:00,22:50:00,3993,38,19147.41,
13856,22:51:00,22:51:00,3097,39,19534.27,
13856,22:52:00,22:52:00,1552,40,19969.96,
13856,22:53:00,22:53:00,10103,41,20268.13,
13856,22:54:00,22:54:00,3099,42,20768.44,
14025,10:53:00,10:53:00,13090,1,79.92,
14025,10:54:00,10:54:00,844,2,300.87,
14025,10:55:00,10:55:00,833,3,585.97,
14025,10:56:00,10:56:00,830,4,797.26,
14025,10:58:00,10:58:00,828,5,1683.81,
14025,11:00:00,11:00:00,821,6,2257.24,
14025,11:01:00,11:01:00,822,7,2907.82,
14025,11:03:00,11:03:00,1128,8,3707.84,
14025,11:04:00,11:04:00,1129,9,4188.2,
14025,11:05:00,11:05:00,1126,10,4851.3,
14025,11:06:00,11:06:00,1110,11,5173.65,
14025,11:08:00,11:08:00,1138,12,6049.12,
14025,11:10:00,11:10:00,1140,13,6516.49,
14025,11:11:00,11:11:00,1237,14,6903.52,
14025,11:13:00,11:13:00,1769,15,7539.97,
14025,11:15:00,11:15:00,1983,16,7964.37,
14025,11:18:00,11:18:00,1223,17,8845.35,
14025,11:19:00,11:19:00,148067,18,9315.27,
14025,11:21:00,11:21:00,157365,19,9631.08,
14025,11:23:00,11:23:00,147046,20,10348.69,
14025,11:24:00,11:24:00,147048,21,10992.68,
14025,11:26:00,11:26:00,147023,22,11469.84,
14025,11:28:00,11:28:00,150553,23,12166.74,
14025,11:29:00,11:29:00,1336,24,12469.35,
14025,11:30:00,11:30:00,1338,25,13084.96,
14025,11:31:00,11:31:00,142463,26,13636.6,
14025,11:32:00,11:32:00,1516,27,14236.24,
14025,11:33:00,11:33:00,14379,28,14563.79,
14025,11:33:00,11:33:00,1522,29,14906.32,
14025,11:34:00,11:34:00,1537,30,15327.55,
14025,11:36:00,11:36:00,1541,31,15782.13,
14025,11:37:00,11:37:00,1544,32,16206.89,
14025,11:39:00,11:39:00,1574,33,17153.86,
14025,11:40:00,11:40:00,1576,34,17458,
14025,11:41:00,11:41:00,1578,35,17947.82,
14025,11:42:00,11:42:00,1580,36,18477.27,
14025,11:43:00,11:43:00,1582,37,18858.13,
14025,11:44:00,11:44:00,3993,38,19147.41,
14025,11:45:00,11:45:00,3097,39,19534.27,
14025,11:46:00,11:46:00,1552,40,19969.96,
14025,11:46:00,11:46:00,10103,41,20268.13,
14025,11:47:00,11:47:00,3099,42,20768.44,
14053,05:00:00,05:00:00,13090,1,79.92,
14053,05:01:00,05:01:00,844,2,300.87,
14053,05:02:00,05:02:00,833,3,585.97,
14053,05:03:00,05:03:00,830,4,797.26,
14053,05:05:00,05:05:00,828,5,1683.81,
14053,05:06:00,05:06:00,821,6,2257.24,
14053,05:08:00,05:08:00,822,7,2907.82,
14053,05:09:00,05:09:00,1128,8,3707.84,
14053,05:10:00,05:10:00,1129,9,4188.2,
14053,05:11:00,05:11:00,1126,10,4851.3,
14053,05:12:00,05:12:00,1110,11,5173.65,
14053,05:14:00,05:14:00,1138,12,6049.12,
14053,05:15:00,05:15:00,1140,13,6516.49,
14053,05:16:00,05:16:00,1237,14,6903.52,
14053,05:17:00,05:17:00,1769,15,7539.97,
14053,05:19:00,05:19:00,1983,16,7964.37,
14053,05:21:00,05:21:00,1223,17,8845.35,
14053,05:22:00,05:22:00,148067,18,9315.27,
14053,05:23:00,05:23:00,157365,19,9631.08,
14053,05:24:00,05:24:00,147046,20,10348.69,
14053,05:25:00,05:25:00,147048,21,10992.68,
14053,05:27:00,05:27:00,147023,22,11469.84,
14053,05:28:00,05:28:00,150553,23,12166.74,
14053,05:29:00,05:29:00,1336,24,12469.35,
14053,05:29:00,05:29:00,1338,25,13084.96,
14053,05:30:00,05:30:00,142463,26,13636.6,
14053,05:31:00,05:31:00,1516,27,14236.24,
14053,05:32:00,05:32:00,14379,28,14563.79,
14053,05:32:00,05:32:00,1522,29,14906.32,
14053,05:33:00,05:33:00,1537,30,15327.55,
14053,05:34:00,05:34:00,1541,31,15782.13,
14053,05:35:00,05:35:00,1544,32,16206.89,
14053,05:37:00,05:37:00,1574,33,17153.86,
14053,05:38:00,05:38:00,1576,34,17458,
14053,05:39:00,05:39:00,1578,35,17947.82,
14053,05:40:00,05:40:00,1580,36,18477.27,
14053,05:40:00,05:40:00,1582,37,18858.13,
14053,05:41:00,05:41:00,3993,38,19147.41,
14053,05:42:00,05:42:00,3097,39,19534.27,
14053,05:43:00,05:43:00,1552,40,19969.96,
14053,05:43:00,05:43:00,10103,41,20268.13,
14053,05:44:00,05:44:00,3099,42,20768.44,
14090,14:40:00,14:40:00,13090,1,79.92,
14090,14:41:00,14:41:00,844,2,300.87,
14090,14:42:00,14:42:00,833,3,585.97,
14090,14:43:00,14:43:00,830,4,797.26,
14090,14:45:00,14:45:00,828,5,1683.81,
14090,14:47:00,14:47:00,821,6,2257.24,
14090,14:48:00,14:48:00,822,7,2907.82,
14090,14:50:00,14:50:00,1128,8,3707.84,
14090,14:51:00,14:51:00,1129,9,4188.2,
14090,14:52:00,14:52:00,1126,10,4851.3,
14090,14:53:00,14:53:00,1110,11,5173.65,
14090,14:55:00,14:55:00,1138,12,6049.12,
14090,14:57:00,14:57:00,1140,13,6516.49,
14090,14:58:00,14:58:00,1237,14,6903.52,
14090,15:00:00,15:00:00,1769,15,7539.97,
14090,15:02:00,15:02:00,1983,16,7964.37,
14090,15:05:00,15:05:00,1223,17,8845.35,
14090,15:06:00,15:06:00,148067,18,9315.27,
14090,15:07:00,15:07:00,157365,19,9631.08,
14090,15:10:00,15:10:00,147046,20,10348.69,
14090,15:11:00,15:11:00,147048,21,10992.68,
14090,15:13:00,15:13:00,147023,22,11469.84,
14090,15:15:00,15:15:00,150553,23,12166.74,
14090,15:15:00,15:15:00,1336,24,12469.35,
14090,15:16:00,15:16:00,1338,25,13084.96,
14090,15:17:00,15:17:00,142463,26,13636.6,
14090,15:18:00,15:18:00,1516,27,14236.24,
14090,15:19:00,15:19:00,14379,28,14563.79,
14090,15:20:00,15:20:00,1522,29,14906.32,
14090,15:21:00,15:21:00,1537,30,15327.55,
14090,15:23:00,15:23:00,1541,31,15782.13,
14090,15:24:00,15:24:00,1544,32,16206.89,
14090,15:26:00,15:26:00,1574,33,17153.86,
14090,15:26:00,15:26:00,1576,34,17458,
14090,15:27:00,15:27:00,1578,35,17947.82,
14090,15:29:00,15:29:00,1580,36,18477.27,
14090,15:30:00,15:30:00,1582,37,18858.13,
14090,15:30:00,15:30:00,3993,38,19147.41,
14090,15:32:00,15:32:00,3097,39,19534.27,
14090,15:33:00,15:33:00,1552,40,19969.96,
14090,15:33:00,15:33:00,10103,41,20268.13,
14090,15:34:00,15:34:00,3099,42,20768.44,
14129,10:35:00,10:35:00,13090,1,79.92,
14129,10:36:00,10:36:00,844,2,300.87,
14129,10:37:00,10:37:00,833,3,585.97,
14129,10:38:00,10:38:00,830,4,797.26,
14129,10:40:00,10:40:00,828,5,1683.81,
14129,10:42:00,10:42:00,821,6,2257.24,
14129,10:43:00,10:43:00,822,7,2907.82,
14129,10:45:00,10:45:00,1128,8,3707.84,
14129,10:46:00,10:46:00,1129,9,4188.2,
14129,10:47:00,10:47:00,1126,10,4851.3,
14129,10:48:00,10:48:00,1110,11,5173.65,
14129,10:50:00,10:50:00,1138,12,6049.12,
14129,10:52:00,10:52:00,1140,13,6516.49,
14129,10:53:00,10:53:00,1237,14,6903.52,
14129,10:55:00,10:55:00,1769,15,7539.97,
14129,10:57:00,10:57:00,1983,16,7964.37,
14129,11:00:00,11:00:00,1223,17,8845.35,
14129,11:01:00,11:01:00,148067,18,9315.27,
14129,11:03:00,11:03:00,157365,19,9631.08,
14129,11:05:00,11:05:00,147046,20,10348.69,
14129,11:06:00,11:06:00,147048,21,10992.68,
14129,11:08:00,11:08:00,147023,22,11469.84,
14129,11:10:00,11:10:00,150553,23,12166.74,
14129,11:11:00,11:11:00,1336,24,12469.35,
14129,11:12:00,11:12:00,1338,25,13084.96,
14129,11:13:00,11:13:00,142463,26,13636.6,
14129,11:14:00,11:14:00,1516,27,14236.24,
14129,11:15:00,11:15:00,14379,28,14563.79,
14129,11:15:00,11:15:00,1522,29,14906.32,
14129,11:16:00,11:16:00,1537,30,15327.55,
14129,11:18:00,11:18:00,1541,31,15782.13,
14129,11:19:00,11:19:00,1544,32,16206.89,
14129,11:21:00,11:21:00,1574,33,17153.86,
14129,11:21:00,11:21:00,1576,34,17458,
14129,11:22:00,11:22:00,1578,35,17947.82,
14129,11:23:00,11:23:00,1580,36,18477.27,
14129,11:25:00,11:25:00,1582,37,18858.13,
14129,11:25:00,11:25:00,3993,38,19147.41,
14129,11:26:00,11:26:00,3097,39,19534.27,
14129,11:27:00,11:27:00,1552,40,19969.96,
14129,11:28:00,11:28:00,10103,41,20268.13,
14129,11:29:00,11:29:00,3099,42,20768.44,
14514,20:58:00,20:58:00,13090,1,79.92,
14514,20:59:00,20:59:00,844,2,300.87,
14514,21:00:00,21:00:00,833,3,585.97,
14514,21:01:00,21:01:00,830,4,797.26,
14514,21:03:00,21:03:00,828,5,1683.81,
14514,21:05:00,21:05:00,821,6,2257.24,
14514,21:06:00,21:06:00,822,7,2907.82,
14514,21:07:00,21:07:00,1128,8,3707.84,
14514,21:08:00,21:08:00,1129,9,4188.2,
14514,21:10:00,21:10:00,1126,10,4851.3,
14514,21:11:00,21:11:00,1110,11,5173.65,
14514,21:13:00,21:13:00,1138,12,6049.12,
14514,21:14:00,21:14:00,1140,13,6516.49,
14514,21:15:00,21:15:00,1237,14,6903.52,
14514,21:17:00,21:17:00,1769,15,7539.97,
14514,21:19:00,21:19:00,1983,16,7964.37,
14514,21:21:00,21:21:00,1223,17,8845.35,
14514,21:22:00,21:22:00,148067,18,9315.27,
14514,21:24:00,21:24:00,157365,19,9631.08,
14514,21:26:00,21:26:00,147046,20,10348.69,
14514,21:27:00,21:27:00,147048,21,10992.68,
14514,21:29:00,21:29:00,147023,22,11469.84,
14514,21:31:00,21:31:00,150553,23,12166.74,
14514,21:31:00,21:31:00,1336,24,12469.35,
14514,21:32:00,21:32:00,1338,25,13084.96,
14514,21:33:00,21:33:00,142463,26,13636.6,
14514,21:34:00,21:34:00,1516,27,14236.24,
14514,21:35:00,21:35:00,14379,28,14563.79,
14514,21:36:00,21:36:00,1522,29,14906.32,
14514,21:37:00,21:37:00,1537,30,15327.55,
14514,21:38:00,21:38:00,1541,31,15782.13,
14514,21:40:00,21:40:00,1544,32,16206.89,
14514,21:42:00,21:42:00,1574,33,17153.86,
14514,21:42:00,21:42:00,1576,34,17458,
14514,21:43:00,21:43:00,1578,35,17947.82,
14514,21:44:00,21:44:00,1580,36,18477.27,
14514,21:45:00,21:45:00,1582,37,18858.13,
14514,21:46:00,21:46:00,3993,38,19147.41,
14514,21:47:00,21:47:00,3097,39,19534.27,
14514,21:48:00,21:48:00,1552,40,19969.96,
14514,21:49:00,21:49:00,10103,41,20268.13,
14514,21:50:00,21:50:00,3099,42,20768.44,
14612,08:44:00,08:44:00,13090,1,79.92,
14612,08:45:00,08:45:00,844,2,300.87,
14612,08:46:00,08:46:00,833,3,585.97,
14612,08:47:00,08:47:00,830,4,797.26,
14612,08:49:00,08:49:00,828,5,1683.81,
14612,08:51:00,08:51:00,821,6,2257.24,
14612,08:52:00,08:52:00,822,7,2907.82,
14612,08:54:00,08:54:00,1128,8,3707.84,
14612,08:55:00,08:55:00,1129,9,4188.2,
14612,08:56:00,08:56:00,1126,10,4851.3,
14612,08:57:00,08:57:00,1110,11,5173.65,
14612,08:59:00,08:59:00,1138,12,6049.12,
14612,09:01:00,09:01:00,1140,13,6516.49,
14612,09:02:00,09:02:00,1237,14,6903.52,
14612,09:04:00,09:04:00,1769,15,7539.97,
14612,09:06:00,09:06:00,1983,16,7964.37,
14612,09:08:00,09:08:00,1223,17,8845.35,
14612,09:09:00,09:09:00,148067,18,9315.27,
14612,09:10:00,09:10:00,157365,19,9631.08,
14612,09:12:00,09:12:00,147046,20,10348.69,
14612,09:14:00,09:14:00,147048,21,10992.68,
14612,09:15:00,09:15:00,147023,22,11469.84,
14612,09:17:00,09:17:00,150553,23,12166.74,
14612,09:18:00,09:18:00,1336,24,12469.35,
14612,09:19:00,09:19:00,1338,25,13084.96,
14612,09:20:00,09:20:00,142463,26,13636.6,
14612,09:21:00,09:21:00,1516,27,14236.24,
14612,09:22:00,09:22:00,14379,28,14563.79,
14612,09:23:00,09:23:00,1522,29,14906.32,
14612,09:24:00,09:24:00,1537,30,15327.55,
14612,09:25:00,09:25:00,1541,31,15782.13,
14612,09:26:00,09:26:00,1544,32,16206.89,
14612,09:28:00,09:28:00,1574,33,17153.86,
14612,09:28:00,09:28:00,1576,34,17458,
14612,09:29:00,09:29:00,1578,35,17947.82,
14612,09:31:00,09:31:00,1580,36,18477.27,
14612,09:31:00,09:31:00,1582,37,18858.13,
14612,09:32:00,09:32:00,3993,38,19147.41,
14612,09:33:00,09:33:00,3097,39,19534.27,
14612,09:34:00,09:34:00,1552,40,19969.96,
14612,09:35:00,09:35:00,10103,41,20268.13,
14612,09:36:00,09:36:00,3099,42,20768.44,
14634,19:51:00,19:51:00,13090,1,79.92,
14634,19:52:00,19:52:00,844,2,300.87,
14634,19:53:00,19:53:00,833,3,585.97,
14634,19:54:00,19:54:00,830,4,797.26,
14634,19:56:00,19:56:00,828,5,1683.81,
14634,19:58:00,19:58:00,821,6,2257.24,
14634,19:59:00,19:59:00,822,7,2907.82,
14634,20:01:00,20:01:00,1128,8,3707.84,
14634,20:01:00,20:01:00,1129,9,4188.2,
14634,20:03:00,20:03:00,1126,10,4851.3,
14634,20:04:00,20:04:00,1110,11,5173.65,
14634,20:06:00,20:06:00,1138,12,6049.12,
14634,20:07:00,20:07:00,1140,13,6516.49,
14634,20:09:00,20:09:00,1237,14,6903.52,
14634,20:11:00,20:11:00,1769,15,7539.97,
14634,20:12:00,20:12:00,1983,16,7964.37,
14634,20:14:00,20:14:00,1223,17,8845.35,
14634,20:15:00,20:15:00,148067,18,9315.27,
14634,20:17:00,20:17:00,157365,19,9631.08,
14634,20:19:00,20:19:00,147046,20,10348.69,
14634,20:20:00,20:20:00,147048,21,10992.68,
14634,20:22:00,20:22:00,147023,22,11469.84,
14634,20:24:00,20:24:00,150553,23,12166.74,
14634,20:25:00,20:25:00,1336,24,12469.35,
14634,20:26:00,20:26:00,1338,25,13084.96,
14634,20:27:00,20:27:00,142463,26,13636.6,
14634,20:28:00,20:28:00,1516,27,14236.24,
14634,20:29:00,20:29:00,14379,28,14563.79,
14634,20:29:00,20:29:00,1522,29,14906.32,
14634,20:31:00,20:31:00,1537,30,15327.55,
14634,20:32:00,20:32:00,1541,31,15782.13,
14634,20:33:00,20:33:00,1544,32,16206.89,
14634,20:35:00,20:35:00,1574,33,17153.86,
14634,20:36:00,20:36:00,1576,34,17458,
14634,20:37:00,20:37:00,1578,35,17947.82,
14634,20:38:00,20:38:00,1580,36,18477.27,
14634,20:39:00,20:39:00,1582,37,18858.13,
14634,20:40:00,20:40:00,3993,38,19147.41,
14634,20:41:00,20:41:00,3097,39,19534.27,
14634,20:42:00,20:42:00,1552,40,19969.96,
14634,20:42:00,20:42:00,10103,41,20268.13,
14634,20:43:00,20:43:00,3099,42,20768.44,
14660,09:53:00,09:53:00,13090,1,79.92,
14660,09:54:00,09:54:00,844,2,300.87,
14660,09:55:00,09:55:00,833,3,585.97,
14660,09:56:00,09:56:00,830,4,797.26,
14660,09:58:00,09:58:00,828,5,1683.81,
14660,10:00:00,10:00:00,821,6,2257.24,
14660,10:01:00,10:01:00,822,7,2907.82,
14660,10:03:00,10:03:00,1128,8,3707.84,
14660,10:04:00,10:04:00,1129,9,4188.2,
14660,10:05:00,10:05:00,1126,10,4851.3,
14660,10:06:00,10:06:00,1110,11,5173.65,
14660,10:09:00,10:09:00,1138,12,6049.12,
14660,10:10:00,10:10:00,1140,13,6516.49,
14660,10:11:00,10:11:00,1237,14,6903.52,
14660,10:13:00,10:13:00,1769,15,7539.97,
14660,10:15:00,10:15:00,1983,16,7964.37,
14660,10:18:00,10:18:00,1223,17,8845.35,
14660,10:19:00,10:19:00,148067,18,9315.27,
14660,10:20:00,10:20:00,157365,19,9631.08,
14660,10:23:00,10:23:00,147046,20,10348.69,
14660,10:24:00,10:24:00,147048,21,10992.68,
14660,10:26:00,10:26:00,147023,22,11469.84,
14660,10:28:00,10:28:00,150553,23,12166.74,
14660,10:29:00,10:29:00,1336,24,12469.35,
14660,10:30:00,10:30:00,1338,25,13084.96,
14660,10:31:00,10:31:00,142463,26,13636.6,
14660,10:32:00,10:32:00,1516,27,14236.24,
14660,10:33:00,10:33:00,14379,28,14563.79,
14660,10:33:00,10:33:00,1522,29,14906.32,
14660,10:34:00,10:34:00,1537,30,15327.55,
14660,10:36:00,10:36:00,1541,31,15782.13,
14660,10:37:00,10:37:00,1544,32,16206.89,
14660,10:39:00,10:39:00,1574,33,17153.86,
14660,10:40:00,10:40:00,1576,34,17458,
14660,10:41:00,10:41:00,1578,35,17947.82,
14660,10:42:00,10:42:00,1580,36,18477.27,
14660,10:43:00,10:43:00,1582,37,18858.13,
14660,10:44:00,10:44:00,3993,38,19147.41,
14660,10:45:00,10:45:00,3097,39,19534.27,
14660,10:46:00,10:46:00,1552,40,19969.96,
14660,10:47:00,10:47:00,10103,41,20268.13,
14660,10:48:00,10:48:00,3099,42,20768.44,
14689,14:03:00,14:03:00,13090,1,79.92,
14689,14:04:00,14:04:00,844,2,300.87,
14689,14:05:00,14:05:00,833,3,585.97,
14689,14:06:00,14:06:00,830,4,797.26,
14689,14:08:00,14:08:00,828,5,1683.81,
14689,14:10:00,14:10:00,821,6,2257.24,
14689,14:11:00,14:11:00,822,7,2907.82,
14689,14:13:00,14:13:00,1128,8,3707.84,
14689,14:14:00,14:14:00,1129,9,4188.2,
14689,14:15:00,14:15:00,1126,10,4851.3,
14689,14:16:00,14:16:00,1110,11,5173.65,
14689,14:18:00,14:18:00,1138,12,6049.12,
14689,14:20:00,14:20:00,1140,13,6516.49,
14689,14:21:00,14:21:00,1237,14,6903.52,
14689,14:23:00,14:23:00,1769,15,7539.97,
14689,14:25:00,14:25:00,1983,16,7964.37,
14689,14:28:00,14:28:00,1223,17,8845.35,
14689,14:29:00,14:29:00,148067,18,9315.27,
14689,14:30:00,14:30:00,157365,19,9631.08,
14689,14:33:00,14:33:00,147046,20,10348.69,
14689,14:34:00,14:34:00,147048,21,10992.68,
14689,14:36:00,14:36:00,147023,22,11469.84,
14689,14:38:00,14:38:00,150553,23,12166.74,
14689,14:38:00,14:38:00,1336,24,12469.35,
14689,14:39:00,14:39:00,1338,25,13084.96,
14689,14:40:00,14:40:00,142463,26,13636.6,
14689,14:41:00,14:41:00,1516,27,14236.24,
14689,14:42:00,14:42:00,14379,28,14563.79,
14689,14:43:00,14:43:00,1522,29,14906.32,
14689,14:44:00,14:44:00,1537,30,15327.55,
14689,14:46:00,14:46:00,1541,31,15782.13,
14689,14:47:00,14:47:00,1544,32,16206.89,
14689,14:49:00,14:49:00,1574,33,17153.86,
14689,14:49:00,14:49:00,1576,34,17458,
14689,14:50:00,14:50:00,1578,35,17947.82,
14689,14:52:00,14:52:00,1580,36,18477.27,
14689,14:53:00,14:53:00,1582,37,18858.13,
14689,14:53:00,14:53:00,3993,38,19147.41,
14689,14:55:00,14:55:00,3097,39,19534.27,
14689,14:56:00,14:56:00,1552,40,19969.96,
14689,14:56:00,14:56:00,10103,41,20268.13,
14689,14:57:00,14:57:00,3099,42,20768.44,
14711,16:03:00,16:03:00,13090,1,79.92,
14711,16:04:00,16:04:00,844,2,300.87,
14711,16:05:00,16:05:00,833,3,585.97,
14711,16:06:00,16:06:00,830,4,797.26,
14711,16:08:00,16:08:00,828,5,1683.81,
14711,16:10:00,16:10:00,821,6,2257.24,
14711,16:11:00,16:11:00,822,7,2907.82,
14711,16:13:00,16:13:00,1128,8,3707.84,
14711,16:14:00,16:14:00,1129,9,4188.2,
14711,16:15:00,16:15:00,1126,10,4851.3,
14711,16:16:00,16:16:00,1110,11,5173.65,
14711,16:18:00,16:18:00,1138,12,6049.12,
14711,16:20:00,16:20:00,1140,13,6516.49,
14711,16:21:00,16:21:00,1237,14,6903.52,
14711,16:23:00,16:23:00,1769,15,7539.97,
14711,16:25:00,16:25:00,1983,16,7964.37,
14711,16:28:00,16:28:00,1223,17,8845.35,
14711,16:29:00,16:29:00,148067,18,9315.27,
14711,16:30:00,16:30:00,157365,19,9631.08,
14711,16:33:00,16:33:00,147046,20,10348.69,
14711,16:34:00,16:34:00,147048,21,10992.68,
14711,16:36:00,16:36:00,147023,22,11469.84,
14711,16:38:00,16:38:00,150553,23,12166.74,
14711,16:38:00,16:38:00,1336,24,12469.35,
14711,16:39:00,16:39:00,1338,25,13084.96,
14711,16:40:00,16:40:00,142463,26,13636.6,
14711,16:41:00,16:41:00,1516,27,14236.24,
14711,16:42:00,16:42:00,14379,28,14563.79,
14711,16:43:00,16:43:00,1522,29,14906.32,
14711,16:44:00,16:44:00,1537,30,15327.55,
14711,16:46:00,16:46:00,1541,31,15782.13,
14711,16:47:00,16:47:00,1544,32,16206.89,
14711,16:49:00,16:49:00,1574,33,17153.86,
14711,16:49:00,16:49:00,1576,34,17458,
14711,16:50:00,16:50:00,1578,35,17947.82,
14711,16:52:00,16:52:00,1580,36,18477.27,
14711,16:53:00,16:53:00,1582,37,18858.13,
14711,16:53:00,16:53:00,3993,38,19147.41,
14711,16:55:00,16:55:00,3097,39,19534.27,
14711,16:56:00,16:56:00,1552,40,19969.96,
14711,16:56:00,16:56:00,10103,41,20268.13,
14711,16:57:00,16:57:00,3099,42,20768.44,
14830,19:03:00,19:03:00,13090,1,79.92,
14830,19:04:00,19:04:00,844,2,300.87,
14830,19:05:00,19:05:00,833,3,585.97,
14830,19:06:00,19:06:00,830,4,797.26,
14830,19:08:00,19:08:00,828,5,1683.81,
14830,19:10:00,19:10:00,821,6,2257.24,
14830,19:11:00,19:11:00,822,7,2907.82,
14830,19:13:00,19:13:00,1128,8,3707.84,
14830,19:14:00,19:14:00,1129,9,4188.2,
14830,19:15:00,19:15:00,1126,10,4851.3,
14830,19:16:00,19:16:00,1110,11,5173.65,
14830,19:18:00,19:18:00,1138,12,6049.12,
14830,19:20:00,19:20:00,1140,13,6516.49,
14830,19:21:00,19:21:00,1237,14,6903.52,
14830,19:23:00,19:23:00,1769,15,7539.97,
14830,19:24:00,19:24:00,1983,16,7964.37,
14830,19:27:00,19:27:00,1223,17,8845.35,
14830,19:28:00,19:28:00,148067,18,9315.27,
14830,19:30:00,19:30:00,157365,19,9631.08,
14830,19:32:00,19:32:00,147046,20,10348.69,
14830,19:33:00,19:33:00,147048,21,10992.68,
14830,19:35:00,19:35:00,147023,22,11469.84,
14830,19:37:00,19:37:00,150553,23,12166.74,
14830,19:37:00,19:37:00,1336,24,12469.35,
14830,19:38:00,19:38:00,1338,25,13084.96,
14830,19:39:00,19:39:00,142463,26,13636.6,
14830,19:41:00,19:41:00,1516,27,14236.24,
14830,19:41:00,19:41:00,14379,28,14563.79,
14830,19:42:00,19:42:00,1522,29,14906.32,
14830,19:43:00,19:43:00,1537,30,15327.55,
14830,19:45:00,19:45:00,1541,31,15782.13,
14830,19:46:00,19:46:00,1544,32,16206.89,
14830,19:48:00,19:48:00,1574,33,17153.86,
14830,19:49:00,19:49:00,1576,34,17458,
14830,19:50:00,19:50:00,1578,35,17947.82,
14830,19:51:00,19:51:00,1580,36,18477.27,
14830,19:52:00,19:52:00,1582,37,18858.13,
14830,19:53:00,19:53:00,3993,38,19147.41,
14830,19:54:00,19:54:00,3097,39,19534.27,
14830,19:55:00,19:55:00,1552,40,19969.96,
14830,19:55:00,19:55:00,10103,41,20268.13,
14830,19:56:00,19:56:00,3099,42,20768.44,
15090,15:12:00,15:12:00,13090,1,79.92,
15090,15:13:00,15:13:00,844,2,300.87,
15090,15:14:00,15:14:00,833,3,585.97,
15090,15:15:00,15:15:00,830,4,797.26,
15090,15:17:00,15:17:00,828,5,1683.81,
15090,15:19:00,15:19:00,821,6,2257.24,
15090,15:20:00,15:20:00,822,7,2907.82,
15090,15:22:00,15:22:00,1128,8,3707.84,
15090,15:23:00,15:23:00,1129,9,4188.2,
15090,15:24:00,15:24:00,1126,10,4851.3,
15090,15:25:00,15:25:00,1110,11,5173.65,
15090,15:27:00,15:27:00,1138,12,6049.12,
15090,15:29:00,15:29:00,1140,13,6516.49,
15090,15:30:00,15:30:00,1237,14,6903.52,
15090,15:32:00,15:32:00,1769,15,7539.97,
15090,15:34:00,15:34:00,1983,16,7964.37,
15090,15:37:00,15:37:00,1223,17,8845.35,
15090,15:38:00,15:38:00,148067,18,9315.27,
15090,15:39:00,15:39:00,157365,19,9631.08,
15090,15:42:00,15:42:00,147046,20,10348.69,
15090,15:43:00,15:43:00,147048,21,10992.68,
15090,15:45:00,15:45:00,147023,22,11469.84,
15090,15:47:00,15:47:00,150553,23,12166.74,
15090,15:47:00,15:47:00,1336,24,12469.35,
15090,15:48:00,15:48:00,1338,25,13084.96,
15090,15:49:00,15:49:00,142463,26,13636.6,
15090,15:50:00,15:50:00,1516,27,14236.24,
15090,15:51:00,15:51:00,14379,28,14563.79,
15090,15:52:00,15:52:00,1522,29,14906.32,
15090,15:53:00,15:53:00,1537,30,15327.55,
15090,15:55:00,15:55:00,1541,31,15782.13,
15090,15:56:00,15:56:00,1544,32,16206.89,
15090,15:58:00,15:58:00,1574,33,17153.86,
15090,15:58:00,15:58:00,1576,34,17458,
15090,15:59:00,15:59:00,1578,35,17947.82,
15090,16:01:00,16:01:00,1580,36,18477.27,
15090,16:02:00,16:02:00,1582,37,18858.13,
15090,16:02:00,16:02:00,3993,38,19147.41,
15090,16:04:00,16:04:00,3097,39,19534.27,
15090,16:05:00,16:05:00,1552,40,19969.96,
15090,16:05:00,16:05:00,10103,41,20268.13,
15090,16:06:00,16:06:00,3099,42,20768.44,
15131,21:41:00,21:41:00,13090,1,79.92,
15131,21:42:00,21:42:00,844,2,300.87,
15131,21:43:00,21:43:00,833,3,585.97,
15131,21:44:00,21:44:00,830,4,797.26,
15131,21:46:00,21:46:00,828,5,1683.81,
15131,21:48:00,21:48:00,821,6,2257.24,
15131,21:49:00,21:49:00,822,7,2907.82,
15131,21:51:00,21:51:00,1128,8,3707.84,
15131,21:52:00,21:52:00,1129,9,4188.2,
15131,21:53:00,21:53:00,1126,10,4851.3,
15131,21:54:00,21:54:00,1110,11,5173.65,
15131,21:56:00,21:56:00,1138,12,6049.12,
15131,21:57:00,21:57:00,1140,13,6516.49,
15131,21:59:00,21:59:00,1237,14,6903.52,
15131,22:01:00,22:01:00,1769,15,7539.97,
15131,22:02:00,22:02:00,1983,16,7964.37,
15131,22:04:00,22:04:00,1223,17,8845.35,
15131,22:05:00,22:05:00,148067,18,9315.27,
15131,22:07:00,22:07:00,157365,19,9631.08,
15131,22:08:00,22:08:00,147046,20,10348.69,
15131,22:10:00,22:10:00,147048,21,10992.68,
15131,22:11:00,22:11:00,147023,22,11469.84,
15131,22:12:00,22:12:00,150553,23,12166.74,
15131,22:13:00,22:13:00,1336,24,12469.35,
15131,22:14:00,22:14:00,1338,25,13084.96,
15131,22:15:00,22:15:00,142463,26,13636.6,
15131,22:16:00,22:16:00,1516,27,14236.24,
15131,22:16:00,22:16:00,14379,28,14563.79,
15131,22:17:00,22:17:00,1522,29,14906.32,
15131,22:18:00,22:18:00,1537,30,15327.55,
15131,22:19:00,22:19:00,1541,31,15782.13,
15131,22:20:00,22:20:00,1544,32,16206.89,
15131,22:22:00,22:22:00,1574,33,17153.86,
15131,22:23:00,22:23:00,1576,34,17458,
15131,22:24:00,22:24:00,1578,35,17947.82,
15131,22:25:00,22:25:00,1580,36,18477.27,
15131,22:26:00,22:26:00,1582,37,18858.13,
15131,22:27:00,22:27:00,3993,38,19147.41,
15131,22:28:00,22:28:00,3097,39,19534.27,
15131,22:29:00,22:29:00,1552,40,19969.96,
15131,22:29:00,22:29:00,10103,41,20268.13,
15131,22:30:00,22:30:00,3099,42,20768.44,
15300,10:52:00,10:52:00,13090,1,79.92,
15300,10:53:00,10:53:00,844,2,300.87,
15300,10:54:00,10:54:00,833,3,585.97,
15300,10:55:00,10:55:00,830,4,797.26,
15300,10:57:00,10:57:00,828,5,1683.81,
15300,10:59:00,10:59:00,821,6,2257.24,
15300,11:00:00,11:00:00,822,7,2907.82,
15300,11:02:00,11:02:00,1128,8,3707.84,
15300,11:03:00,11:03:00,1129,9,4188.2,
15300,11:04:00,11:04:00,1126,10,4851.3,
15300,11:05:00,11:05:00,1110,11,5173.65,
15300,11:08:00,11:08:00,1138,12,6049.12,
15300,11:09:00,11:09:00,1140,13,6516.49,
15300,11:10:00,11:10:00,1237,14,6903.52,
15300,11:12:00,11:12:00,1769,15,7539.97,
15300,11:14:00,11:14:00,1983,16,7964.37,
15300,11:17:00,11:17:00,1223,17,8845.35,
15300,11:18:00,11:18:00,148067,18,9315.27,
15300,11:19:00,11:19:00,157365,19,9631.08,
15300,11:22:00,11:22:00,147046,20,10348.69,
15300,11:23:00,11:23:00,147048,21,10992.68,
15300,11:25:00,11:25:00,147023,22,11469.84,
15300,11:27:00,11:27:00,150553,23,12166.74,
15300,11:28:00,11:28:00,1336,24,12469.35,
15300,11:29:00,11:29:00,1338,25,13084.96,
15300,11:30:00,11:30:00,142463,26,13636.6,
15300,11:31:00,11:31:00,1516,27,14236.24,
15300,11:32:00,11:32:00,14379,28,14563.79,
15300,11:32:00,11:32:00,1522,29,14906.32,
15300,11:33:00,11:33:00,1537,30,15327.55,
15300,11:35:00,11:35:00,1541,31,15782.13,
15300,11:36:00,11:36:00,1544,32,16206.89,
15300,11:38:00,11:38:00,1574,33,17153.86,
15300,11:39:00,11:39:00,1576,34,17458,
15300,11:40:00,11:40:00,1578,35,17947.82,
15300,11:41:00,11:41:00,1580,36,18477.27,
15300,11:42:00,11:42:00,1582,37,18858.13,
15300,11:43:00,11:43:00,3993,38,19147.41,
15300,11:44:00,11:44:00,3097,39,19534.27,
15300,11:45:00,11:45:00,1552,40,19969.96,
15300,11:46:00,11:46:00,10103,41,20268.13,
15300,11:47:00,11:47:00,3099,42,20768.44,
15331,18:40:00,18:40:00,13090,1,79.92,
15331,18:41:00,18:41:00,844,2,300.87,
15331,18:42:00,18:42:00,833,3,585.97,
15331,18:43:00,18:43:00,830,4,797.26,
15331,18:45:00,18:45:00,828,5,1683.81,
15331,18:47:00,18:47:00,821,6,2257.24,
15331,18:48:00,18:48:00,822,7,2907.82,
15331,18:50:00,18:50:00,1128,8,3707.84,
15331,18:51:00,18:51:00,1129,9,4188.2,
15331,18:52:00,18:52:00,1126,10,4851.3,
15331,18:53:00,18:53:00,1110,11,5173.65,
15331,18:55:00,18:55:00,1138,12,6049.12,
15331,18:57:00,18:57:00,1140,13,6516.49,
15331,18:58:00,18:58:00,1237,14,6903.52,
15331,19:00:00,19:00:00,1769,15,7539.97,
15331,19:01:00,19:01:00,1983,16,7964.37,
15331,19:04:00,19:04:00,1223,17,8845.35,
15331,19:05:00,19:05:00,148067,18,9315.27,
15331,19:07:00,19:07:00,157365,19,9631.08,
15331,19:09:00,19:09:00,147046,20,10348.69,
15331,19:10:00,19:10:00,147048,21,10992.68,
15331,19:12:00,19:12:00,147023,22,11469.84,
15331,19:14:00,19:14:00,150553,23,12166.74,
15331,19:15:00,19:15:00,1336,24,12469.35,
15331,19:16:00,19:16:00,1338,25,13084.96,
15331,19:17:00,19:17:00,142463,26,13636.6,
15331,19:18:00,19:18:00,1516,27,14236.24,
15331,19:19:00,19:19:00,14379,28,14563.79,
15331,19:19:00,19:19:00,1522,29,14906.32,
15331,19:20:00,19:20:00,1537,30,15327.55,
15331,19:22:00,19:22:00,1541,31,15782.13,
15331,19:23:00,19:23:00,1544,32,16206.89,
15331,19:25:00,19:25:00,1574,33,17153.86,
15331,19:26:00,19:26:00,1576,34,17458,
15331,19:27:00,19:27:00,1578,35,17947.82,
15331,19:28:00,19:28:00,1580,36,18477.27,
15331,19:29:00,19:29:00,1582,37,18858.13,
15331,19:30:00,19:30:00,3993,38,19147.41,
15331,19:31:00,19:31:00,3097,39,19534.27,
15331,19:32:00,19:32:00,1552,40,19969.96,
15331,19:33:00,19:33:00,10103,41,20268.13,
15331,19:34:00,19:34:00,3099,42,20768.44,
15356,15:29:00,15:29:00,13090,1,79.92,
15356,15:30:00,15:30:00,844,2,300.87,
15356,15:31:00,15:31:00,833,3,585.97,
15356,15:32:00,15:32:00,830,4,797.26,
15356,15:34:00,15:34:00,828,5,1683.81,
15356,15:36:00,15:36:00,821,6,2257.24,
15356,15:37:00,15:37:00,822,7,2907.82,
15356,15:39:00,15:39:00,1128,8,3707.84,
15356,15:40:00,15:40:00,1129,9,4188.2,
15356,15:41:00,15:41:00,1126,10,4851.3,
15356,15:42:00,15:42:00,1110,11,5173.65,
15356,15:45:00,15:45:00,1138,12,6049.12,
15356,15:47:00,15:47:00,1140,13,6516.49,
15356,15:48:00,15:48:00,1237,14,6903.52,
15356,15:50:00,15:50:00,1769,15,7539.97,
15356,15:52:00,15:52:00,1983,16,7964.37,
15356,15:55:00,15:55:00,1223,17,8845.35,
15356,15:56:00,15:56:00,148067,18,9315.27,
15356,15:58:00,15:58:00,157365,19,9631.08,
15356,16:00:00,16:00:00,147046,20,10348.69,
15356,16:02:00,16:02:00,147048,21,10992.68,
15356,16:04:00,16:04:00,147023,22,11469.84,
15356,16:06:00,16:06:00,150553,23,12166.74,
15356,16:06:00,16:06:00,1336,24,12469.35,
15356,16:07:00,16:07:00,1338,25,13084.96,
15356,16:08:00,16:08:00,142463,26,13636.6,
15356,16:09:00,16:09:00,1516,27,14236.24,
15356,16:10:00,16:10:00,14379,28,14563.79,
15356,16:11:00,16:11:00,1522,29,14906.32,
15356,16:12:00,16:12:00,1537,30,15327.55,
15356,16:14:00,16:14:00,1541,31,15782.13,
15356,16:15:00,16:15:00,1544,32,16206.89,
15356,16:17:00,16:17:00,1574,33,17153.86,
15356,16:18:00,16:18:00,1576,34,17458,
15356,16:19:00,16:19:00,1578,35,17947.82,
15356,16:20:00,16:20:00,1580,36,18477.27,
15356,16:21:00,16:21:00,1582,37,18858.13,
15356,16:22:00,16:22:00,3993,38,19147.41,
15356,16:23:00,16:23:00,3097,39,19534.27,
15356,16:24:00,16:24:00,1552,40,19969.96,
15356,16:24:00,16:24:00,10103,41,20268.13,
15356,16:25:00,16:25:00,3099,42,20768.44,
15448,13:03:00,13:03:00,13090,1,79.92,
15448,13:04:00,13:04:00,844,2,300.87,
15448,13:05:00,13:05:00,833,3,585.97,
15448,13:06:00,13:06:00,830,4,797.26,
15448,13:08:00,13:08:00,828,5,1683.81,
15448,13:10:00,13:10:00,821,6,2257.24,
15448,13:11:00,13:11:00,822,7,2907.82,
15448,13:13:00,13:13:00,1128,8,3707.84,
15448,13:14:00,13:14:00,1129,9,4188.2,
15448,13:15:00,13:15:00,1126,10,4851.3,
15448,13:16:00,13:16:00,1110,11,5173.65,
15448,13:18:00,13:18:00,1138,12,6049.12,
15448,13:20:00,13:20:00,1140,13,6516.49,
15448,13:21:00,13:21:00,1237,14,6903.52,
15448,13:23:00,13:23:00,1769,15,7539.97,
15448,13:25:00,13:25:00,1983,16,7964.37,
15448,13:28:00,13:28:00,1223,17,8845.35,
15448,13:29:00,13:29:00,148067,18,9315.27,
15448,13:31:00,13:31:00,157365,19,9631.08,
15448,13:33:00,13:33:00,147046,20,10348.69,
15448,13:34:00,13:34:00,147048,21,10992.68,
15448,13:36:00,13:36:00,147023,22,11469.84,
15448,13:38:00,13:38:00,150553,23,12166.74,
15448,13:39:00,13:39:00,1336,24,12469.35,
15448,13:40:00,13:40:00,1338,25,13084.96,
15448,13:41:00,13:41:00,142463,26,13636.6,
15448,13:42:00,13:42:00,1516,27,14236.24,
15448,13:43:00,13:43:00,14379,28,14563.79,
15448,13:43:00,13:43:00,1522,29,14906.32,
15448,13:44:00,13:44:00,1537,30,15327.55,
15448,13:46:00,13:46:00,1541,31,15782.13,
15448,13:47:00,13:47:00,1544,32,16206.89,
15448,13:49:00,13:49:00,1574,33,17153.86,
15448,13:50:00,13:50:00,1576,34,17458,
15448,13:51:00,13:51:00,1578,35,17947.82,
15448,13:52:00,13:52:00,1580,36,18477.27,
15448,13:53:00,13:53:00,1582,37,18858.13,
15448,13:54:00,13:54:00,3993,38,19147.41,
15448,13:55:00,13:55:00,3097,39,19534.27,
15448,13:56:00,13:56:00,1552,40,19969.96,
15448,13:56:00,13:56:00,10103,41,20268.13,
15448,13:57:00,13:57:00,3099,42,20768.44,
15469,08:08:00,08:08:00,13090,1,79.92,
15469,08:09:00,08:09:00,844,2,300.87,
15469,08:10:00,08:10:00,833,3,585.97,
15469,08:11:00,08:11:00,830,4,797.26,
15469,08:13:00,08:13:00,828,5,1683.81,
15469,08:15:00,08:15:00,821,6,2257.24,
15469,08:16:00,08:16:00,822,7,2907.82,
15469,08:18:00,08:18:00,1128,8,3707.84,
15469,08:19:00,08:19:00,1129,9,4188.2,
15469,08:20:00,08:20:00,1126,10,4851.3,
15469,08:21:00,08:21:00,1110,11,5173.65,
15469,08:23:00,08:23:00,1138,12,6049.12,
15469,08:25:00,08:25:00,1140,13,6516.49,
15469,08:26:00,08:26:00,1237,14,6903.52,
15469,08:28:00,08:28:00,1769,15,7539.97,
15469,08:29:00,08:29:00,1983,16,7964.37,
15469,08:32:00,08:32:00,1223,17,8845.35,
15469,08:33:00,08:33:00,148067,18,9315.27,
15469,08:34:00,08:34:00,157365,19,9631.08,
15469,08:36:00,08:36:00,147046,20,10348.69,
15469,08:38:00,08:38:00,147048,21,10992.68,
15469,08:39:00,08:39:00,147023,22,11469.84,
15469,08:41:00,08:41:00,150553,23,12166.74,
15469,08:42:00,08:42:00,1336,24,12469.35,
15469,08:43:00,08:43:00,1338,25,13084.96,
15469,08:44:00,08:44:00,142463,26,13636.6,
15469,08:45:00,08:45:00,1516,27,14236.24,
15469,08:46:00,08:46:00,14379,28,14563.79,
15469,08:46:00,08:46:00,1522,29,14906.32,
15469,08:47:00,08:47:00,1537,30,15327.55,
15469,08:48:00,08:48:00,1541,31,15782.13,
15469,08:50:00,08:50:00,1544,32,16206.89,
15469,08:51:00,08:51:00,1574,33,17153.86,
15469,08:52:00,08:52:00,1576,34,17458,
15469,08:53:00,08:53:00,1578,35,17947.82,
15469,08:54:00,08:54:00,1580,36,18477.27,
15469,08:55:00,08:55:00,1582,37,18858.13,
15469,08:56:00,08:56:00,3993,38,19147.41,
15469,08:57:00,08:57:00,3097,39,19534.27,
15469,08:58:00,08:58:00,1552,40,19969.96,
15469,08:58:00,08:58:00,10103,41,20268.13,
15469,08:59:00,08:59:00,3099,42,20768.44,
15487,10:35:00,10:35:00,13090,1,79.92,
15487,10:36:00,10:36:00,844,2,300.87,
15487,10:37:00,10:37:00,833,3,585.97,
15487,10:38:00,10:38:00,830,4,797.26,
15487,10:40:00,10:40:00,828,5,1683.81,
15487,10:42:00,10:42:00,821,6,2257.24,
15487,10:43:00,10:43:00,822,7,2907.82,
15487,10:45:00,10:45:00,1128,8,3707.84,
15487,10:46:00,10:46:00,1129,9,4188.2,
15487,10:47:00,10:47:00,1126,10,4851.3,
15487,10:48:00,10:48:00,1110,11,5173.65,
15487,10:50:00,10:50:00,1138,12,6049.12,
15487,10:52:00,10:52:00,1140,13,6516.49,
15487,10:53:00,10:53:00,1237,14,6903.52,
15487,10:55:00,10:55:00,1769,15,7539.97,
15487,10:57:00,10:57:00,1983,16,7964.37,
15487,11:00:00,11:00:00,1223,17,8845.35,
15487,11:01:00,11:01:00,148067,18,9315.27,
15487,11:03:00,11:03:00,157365,19,9631.08,
15487,11:05:00,11:05:00,147046,20,10348.69,
15487,11:06:00,11:06:00,147048,21,10992.68,
15487,11:08:00,11:08:00,147023,22,11469.84,
15487,11:10:00,11:10:00,150553,23,12166.74,
15487,11:11:00,11:11:00,1336,24,12469.35,
15487,11:12:00,11:12:00,1338,25,13084.96,
15487,11:13:00,11:13:00,142463,26,13636.6,
15487,11:14:00,11:14:00,1516,27,14236.24,
15487,11:15:00,11:15:00,14379,28,14563.79,
15487,11:15:00,11:15:00,1522,29,14906.32,
15487,11:16:00,11:16:00,1537,30,15327.55,
15487,11:18:00,11:18:00,1541,31,15782.13,
15487,11:19:00,11:19:00,1544,32,16206.89,
15487,11:21:00,11:21:00,1574,33,17153.86,
15487,11:21:00,11:21:00,1576,34,17458,
15487,11:22:00,11:22:00,1578,35,17947.82,
15487,11:23:00,11:23:00,1580,36,18477.27,
15487,11:25:00,11:25:00,1582,37,18858.13,
15487,11:25:00,11:25:00,3993,38,19147.41,
15487,11:26:00,11:26:00,3097,39,19534.27,
15487,11:27:00,11:27:00,1552,40,19969.96,
15487,11:28:00,11:28:00,10103,41,20268.13,
15487,11:29:00,11:29:00,3099,42,20768.44,
15563,19:59:00,19:59:00,13090,1,79.92,
15563,20:00:00,20:00:00,844,2,300.87,
15563,20:01:00,20:01:00,833,3,585.97,
15563,20:02:00,20:02:00,830,4,797.26,
15563,20:04:00,20:04:00,828,5,1683.81,
15563,20:06:00,20:06:00,821,6,2257.24,
15563,20:07:00,20:07:00,822,7,2907.82,
15563,20:09:00,20:09:00,1128,8,3707.84,
15563,20:10:00,20:10:00,1129,9,4188.2,
15563,20:11:00,20:11:00,1126,10,4851.3,
15563,20:12:00,20:12:00,1110,11,5173.65,
15563,20:14:00,20:14:00,1138,12,6049.12,
15563,20:16:00,20:16:00,1140,13,6516.49,
15563,20:17:00,20:17:00,1237,14,6903.52,
15563,20:19:00,20:19:00,1769,15,7539.97,
15563,20:20:00,20:20:00,1983,16,7964.37,
15563,20:23:00,20:23:00,1223,17,8845.35,
15563,20:24:00,20:24:00,148067,18,9315.27,
15563,20:25:00,20:25:00,157365,19,9631.08,
15563,20:27:00,20:27:00,147046,20,10348.69,
15563,20:29:00,20:29:00,147048,21,10992.68,
15563,20:30:00,20:30:00,147023,22,11469.84,
15563,20:32:00,20:32:00,150553,23,12166.74,
15563,20:33:00,20:33:00,1336,24,12469.35,
15563,20:34:00,20:34:00,1338,25,13084.96,
15563,20:35:00,20:35:00,142463,26,13636.6,
15563,20:36:00,20:36:00,1516,27,14236.24,
15563,20:37:00,20:37:00,14379,28,14563.79,
15563,20:37:00,20:37:00,1522,29,14906.32,
15563,20:38:00,20:38:00,1537,30,15327.55,
15563,20:40:00,20:40:00,1541,31,15782.13,
15563,20:41:00,20:41:00,1544,32,16206.89,
15563,20:43:00,20:43:00,1574,33,17153.86,
15563,20:44:00,20:44:00,1576,34,17458,
15563,20:45:00,20:45:00,1578,35,17947.82,
15563,20:46:00,20:46:00,1580,36,18477.27,
15563,20:47:00,20:47:00,1582,37,18858.13,
15563,20:48:00,20:48:00,3993,38,19147.41,
15563,20:49:00,20:49:00,3097,39,19534.27,
15563,20:50:00,20:50:00,1552,40,19969.96,
15563,20:51:00,20:51:00,10103,41,20268.13,
15563,20:52:00,20:52:00,3099,42,20768.44,
15647,07:51:00,07:51:00,13090,1,79.92,
15647,07:52:00,07:52:00,844,2,300.87,
15647,07:53:00,07:53:00,833,3,585.97,
15647,07:54:00,07:54:00,830,4,797.26,
15647,07:56:00,07:56:00,828,5,1683.81,
15647,07:58:00,07:58:00,821,6,2257.24,
15647,07:59:00,07:59:00,822,7,2907.82,
15647,08:01:00,08:01:00,1128,8,3707.84,
15647,08:02:00,08:02:00,1129,9,4188.2,
15647,08:03:00,08:03:00,1126,10,4851.3,
15647,08:04:00,08:04:00,1110,11,5173.65,
15647,08:07:00,08:07:00,1138,12,6049.12,
15647,08:09:00,08:09:00,1140,13,6516.49,
15647,08:10:00,08:10:00,1237,14,6903.52,
15647,08:12:00,08:12:00,1769,15,7539.97,
15647,08:14:00,08:14:00,1983,16,7964.37,
15647,08:16:00,08:16:00,1223,17,8845.35,
15647,08:18:00,08:18:00,148067,18,9315.27,
15647,08:19:00,08:19:00,157365,19,9631.08,
15647,08:21:00,08:21:00,147046,20,10348.69,
15647,08:23:00,08:23:00,147048,21,10992.68,
15647,08:25:00,08:25:00,147023,22,11469.84,
15647,08:27:00,08:27:00,150553,23,12166.74,
15647,08:27:00,08:27:00,1336,24,12469.35,
15647,08:28:00,08:28:00,1338,25,13084.96,
15647,08:29:00,08:29:00,142463,26,13636.6,
15647,08:30:00,08:30:00,1516,27,14236.24,
15647,08:31:00,08:31:00,14379,28,14563.79,
15647,08:32:00,08:32:00,1522,29,14906.32,
15647,08:33:00,08:33:00,1537,30,15327.55,
15647,08:35:00,08:35:00,1541,31,15782.13,
15647,08:36:00,08:36:00,1544,32,16206.89,
15647,08:38:00,08:38:00,1574,33,17153.86,
15647,08:39:00,08:39:00,1576,34,17458,
15647,08:40:00,08:40:00,1578,35,17947.82,
15647,08:41:00,08:41:00,1580,36,18477.27,
15647,08:42:00,08:42:00,1582,37,18858.13,
15647,08:42:00,08:42:00,3993,38,19147.41,
15647,08:44:00,08:44:00,3097,39,19534.27,
15647,08:45:00,08:45:00,1552,40,19969.96,
15647,08:45:00,08:45:00,10103,41,20268.13,
15647,08:46:00,08:46:00,3099,42,20768.44,
15669,16:03:00,16:03:00,13090,1,79.92,
15669,16:04:00,16:04:00,844,2,300.87,
15669,16:05:00,16:05:00,833,3,585.97,
15669,16:06:00,16:06:00,830,4,797.26,
15669,16:08:00,16:08:00,828,5,1683.81,
15669,16:10:00,16:10:00,821,6,2257.24,
15669,16:11:00,16:11:00,822,7,2907.82,
15669,16:13:00,16:13:00,1128,8,3707.84,
15669,16:14:00,16:14:00,1129,9,4188.2,
15669,16:15:00,16:15:00,1126,10,4851.3,
15669,16:16:00,16:16:00,1110,11,5173.65,
15669,16:18:00,16:18:00,1138,12,6049.12,
15669,16:20:00,16:20:00,1140,13,6516.49,
15669,16:21:00,16:21:00,1237,14,6903.52,
15669,16:23:00,16:23:00,1769,15,7539.97,
15669,16:25:00,16:25:00,1983,16,7964.37,
15669,16:28:00,16:28:00,1223,17,8845.35,
15669,16:29:00,16:29:00,148067,18,9315.27,
15669,16:30:00,16:30:00,157365,19,9631.08,
15669,16:33:00,16:33:00,147046,20,10348.69,
15669,16:34:00,16:34:00,147048,21,10992.68,
15669,16:36:00,16:36:00,147023,22,11469.84,
15669,16:38:00,16:38:00,150553,23,12166.74,
15669,16:38:00,16:38:00,1336,24,12469.35,
15669,16:39:00,16:39:00,1338,25,13084.96,
15669,16:40:00,16:40:00,142463,26,13636.6,
15669,16:41:00,16:41:00,1516,27,14236.24,
15669,16:42:00,16:42:00,14379,28,14563.79,
15669,16:43:00,16:43:00,1522,29,14906.32,
15669,16:44:00,16:44:00,1537,30,15327.55,
15669,16:46:00,16:46:00,1541,31,15782.13,
15669,16:47:00,16:47:00,1544,32,16206.89,
15669,16:49:00,16:49:00,1574,33,17153.86,
15669,16:49:00,16:49:00,1576,34,17458,
15669,16:50:00,16:50:00,1578,35,17947.82,
15669,16:52:00,16:52:00,1580,36,18477.27,
15669,16:53:00,16:53:00,1582,37,18858.13,
15669,16:53:00,16:53:00,3993,38,19147.41,
15669,16:55:00,16:55:00,3097,39,19534.27,
15669,16:56:00,16:56:00,1552,40,19969.96,
15669,16:56:00,16:56:00,10103,41,20268.13,
15669,16:57:00,16:57:00,3099,42,20768.44,
15715,05:21:00,05:21:00,13090,1,79.92,
15715,05:22:00,05:22:00,844,2,300.87,
15715,05:23:00,05:23:00,833,3,585.97,
15715,05:24:00,05:24:00,830,4,797.26,
15715,05:26:00,05:26:00,828,5,1683.81,
15715,05:27:00,05:27:00,821,6,2257.24,
15715,05:28:00,05:28:00,822,7,2907.82,
15715,05:30:00,05:30:00,1128,8,3707.84,
15715,05:30:00,05:30:00,1129,9,4188.2,
15715,05:32:00,05:32:00,1126,10,4851.3,
15715,05:32:00,05:32:00,1110,11,5173.65,
15715,05:34:00,05:34:00,1138,12,6049.12,
15715,05:35:00,05:35:00,1140,13,6516.49,
15715,05:36:00,05:36:00,1237,14,6903.52,
15715,05:38:00,05:38:00,1769,15,7539.97,
15715,05:39:00,05:39:00,1983,16,7964.37,
15715,05:41:00,05:41:00,1223,17,8845.35,
15715,05:42:00,05:42:00,148067,18,9315.27,
15715,05:43:00,05:43:00,157365,19,9631.08,
15715,05:45:00,05:45:00,147046,20,10348.69,
15715,05:46:00,05:46:00,147048,21,10992.68,
15715,05:47:00,05:47:00,147023,22,11469.84,
15715,05:48:00,05:48:00,150553,23,12166.74,
15715,05:49:00,05:49:00,1336,24,12469.35,
15715,05:50:00,05:50:00,1338,25,13084.96,
15715,05:51:00,05:51:00,142463,26,13636.6,
15715,05:52:00,05:52:00,1516,27,14236.24,
15715,05:52:00,05:52:00,14379,28,14563.79,
15715,05:53:00,05:53:00,1522,29,14906.32,
15715,05:54:00,05:54:00,1537,30,15327.55,
15715,05:55:00,05:55:00,1541,31,15782.13,
15715,05:56:00,05:56:00,1544,32,16206.89,
15715,05:58:00,05:58:00,1574,33,17153.86,
15715,05:58:00,05:58:00,1576,34,17458,
15715,05:59:00,05:59:00,1578,35,17947.82,
15715,06:00:00,06:00:00,1580,36,18477.27,
15715,06:01:00,06:01:00,1582,37,18858.13,
15715,06:02:00,06:02:00,3993,38,19147.41,
15715,06:03:00,06:03:00,3097,39,19534.27,
15715,06:03:00,06:03:00,1552,40,19969.96,
15715,06:04:00,06:04:00,10103,41,20268.13,
15715,06:05:00,06:05:00,3099,42,20768.44,
15863,11:13:00,11:13:00,13090,1,79.92,
15863,11:14:00,11:14:00,844,2,300.87,
15863,11:15:00,11:15:00,833,3,585.97,
15863,11:16:00,11:16:00,830,4,797.26,
15863,11:18:00,11:18:00,828,5,1683.81,
15863,11:20:00,11:20:00,821,6,2257.24,
15863,11:21:00,11:21:00,822,7,2907.82,
15863,11:23:00,11:23:00,1128,8,3707.84,
15863,11:24:00,11:24:00,1129,9,4188.2,
15863,11:25:00,11:25:00,1126,10,4851.3,
15863,11:26:00,11:26:00,1110,11,5173.65,
15863,11:28:00,11:28:00,1138,12,6049.12,
15863,11:30:00,11:30:00,1140,13,6516.49,
15863,11:31:00,11:31:00,1237,14,6903.52,
15863,11:33:00,11:33:00,1769,15,7539.97,
15863,11:35:00,11:35:00,1983,16,7964.37,
15863,11:38:00,11:38:00,1223,17,8845.35,
15863,11:39:00,11:39:00,148067,18,9315.27,
15863,11:41:00,11:41:00,157365,19,9631.08,
15863,11:43:00,11:43:00,147046,20,10348.69,
15863,11:44:00,11:44:00,147048,21,10992.68,
15863,11:46:00,11:46:00,147023,22,11469.84,
15863,11:48:00,11:48:00,150553,23,12166.74,
15863,11:49:00,11:49:00,1336,24,12469.35,
15863,11:50:00,11:50:00,1338,25,13084.96,
15863,11:51:00,11:51:00,142463,26,13636.6,
15863,11:52:00,11:52:00,1516,27,14236.24,
15863,11:53:00,11:53:00,14379,28,14563.79,
15863,11:53:00,11:53:00,1522,29,14906.32,
15863,11:54:00,11:54:00,1537,30,15327.55,
15863,11:56:00,11:56:00,1541,31,15782.13,
15863,11:57:00,11:57:00,1544,32,16206.89,
15863,11:59:00,11:59:00,1574,33,17153.86,
15863,12:00:00,12:00:00,1576,34,17458,
15863,12:01:00,12:01:00,1578,35,17947.82,
15863,12:02:00,12:02:00,1580,36,18477.27,
15863,12:03:00,12:03:00,1582,37,18858.13,
15863,12:04:00,12:04:00,3993,38,19147.41,
15863,12:05:00,12:05:00,3097,39,19534.27,
15863,12:06:00,12:06:00,1552,40,19969.96,
15863,12:06:00,12:06:00,10103,41,20268.13,
15863,12:07:00,12:07:00,3099,42,20768.44,
15901,09:39:00,09:39:00,13090,1,79.92,
15901,09:40:00,09:40:00,844,2,300.87,
15901,09:41:00,09:41:00,833,3,585.97,
15901,09:42:00,09:42:00,830,4,797.26,
15901,09:44:00,09:44:00,828,5,1683.81,
15901,09:46:00,09:46:00,821,6,2257.24,
15901,09:47:00,09:47:00,822,7,2907.82,
15901,09:49:00,09:49:00,1128,8,3707.84,
15901,09:50:00,09:50:00,1129,9,4188.2,
15901,09:51:00,09:51:00,1126,10,4851.3,
15901,09:52:00,09:52:00,1110,11,5173.65,
15901,09:54:00,09:54:00,1138,12,6049.12,
15901,09:56:00,09:56:00,1140,13,6516.49,
15901,09:57:00,09:57:00,1237,14,6903.52,
15901,09:59:00,09:59:00,1769,15,7539.97,
15901,10:01:00,10:01:00,1983,16,7964.37,
15901,10:03:00,10:03:00,1223,17,8845.35,
15901,10:04:00,10:04:00,148067,18,9315.27,
15901,10:05:00,10:05:00,157365,19,9631.08,
15901,10:07:00,10:07:00,147046,20,10348.69,
15901,10:09:00,10:09:00,147048,21,10992.68,
15901,10:10:00,10:10:00,147023,22,11469.84,
15901,10:12:00,10:12:00,150553,23,12166.74,
15901,10:13:00,10:13:00,1336,24,12469.35,
15901,10:14:00,10:14:00,1338,25,13084.96,
15901,10:15:00,10:15:00,142463,26,13636.6,
15901,10:16:00,10:16:00,1516,27,14236.24,
15901,10:17:00,10:17:00,14379,28,14563.79,
15901,10:18:00,10:18:00,1522,29,14906.32,
15901,10:19:00,10:19:00,1537,30,15327.55,
15901,10:20:00,10:20:00,1541,31,15782.13,
15901,10:21:00,10:21:00,1544,32,16206.89,
15901,10:23:00,10:23:00,1574,33,17153.86,
15901,10:24:00,10:24:00,1576,34,17458,
15901,10:25:00,10:25:00,1578,35,17947.82,
15901,10:26:00,10:26:00,1580,36,18477.27,
15901,10:27:00,10:27:00,1582,37,18858.13,
15901,10:27:00,10:27:00,3993,38,19147.41,
15901,10:28:00,10:28:00,3097,39,19534.27,
15901,10:29:00,10:29:00,1552,40,19969.96,
15901,10:30:00,10:30:00,10103,41,20268.13,
15901,10:31:00,10:31:00,3099,42,20768.44,
15938,13:03:00,13:03:00,13090,1,79.92,
15938,13:04:00,13:04:00,844,2,300.87,
15938,13:05:00,13:05:00,833,3,585.97,
15938,13:06:00,13:06:00,830,4,797.26,
15938,13:08:00,13:08:00,828,5,1683.81,
15938,13:10:00,13:10:00,821,6,2257.24,
15938,13:11:00,13:11:00,822,7,2907.82,
15938,13:13:00,13:13:00,1128,8,3707.84,
15938,13:14:00,13:14:00,1129,9,4188.2,
15938,13:15:00,13:15:00,1126,10,4851.3,
15938,13:16:00,13:16:00,1110,11,5173.65,
15938,13:18:00,13:18:00,1138,12,6049.12,
15938,13:20:00,13:20:00,1140,13,6516.49,
15938,13:21:00,13:21:00,1237,14,6903.52,
15938,13:23:00,13:23:00,1769,15,7539.97,
15938,13:25:00,13:25:00,1983,16,7964.37,
15938,13:28:00,13:28:00,1223,17,8845.35,
15938,13:29:00,13:29:00,148067,18,9315.27,
15938,13:31:00,13:31:00,157365,19,9631.08,
15938,13:33:00,13:33:00,147046,20,10348.69,
15938,13:34:00,13:34:00,147048,21,10992.68,
15938,13:36:00,13:36:00,147023,22,11469.84,
15938,13:38:00,13:38:00,150553,23,12166.74,
15938,13:39:00,13:39:00,1336,24,12469.35,
15938,13:40:00,13:40:00,1338,25,13084.96,
15938,13:41:00,13:41:00,142463,26,13636.6,
15938,13:42:00,13:42:00,1516,27,14236.24,
15938,13:43:00,13:43:00,14379,28,14563.79,
15938,13:43:00,13:43:00,1522,29,14906.32,
15938,13:44:00,13:44:00,1537,30,15327.55,
15938,13:46:00,13:46:00,1541,31,15782.13,
15938,13:47:00,13:47:00,1544,32,16206.89,
15938,13:49:00,13:49:00,1574,33,17153.86,
15938,13:50:00,13:50:00,1576,34,17458,
15938,13:51:00,13:51:00,1578,35,17947.82,
15938,13:52:00,13:52:00,1580,36,18477.27,
15938,13:53:00,13:53:00,1582,37,18858.13,
15938,13:54:00,13:54:00,3993,38,19147.41,
15938,13:55:00,13:55:00,3097,39,19534.27,
15938,13:56:00,13:56:00,1552,40,19969.96,
15938,13:56:00,13:56:00,10103,41,20268.13,
15938,13:57:00,13:57:00,3099,42,20768.44,
15948,15:07:00,15:07:00,13090,1,79.92,
15948,15:08:00,15:08:00,844,2,300.87,
15948,15:09:00,15:09:00,833,3,585.97,
15948,15:10:00,15:10:00,830,4,797.26,
15948,15:12:00,15:12:00,828,5,1683.81,
15948,15:14:00,15:14:00,821,6,2257.24,
15948,15:15:00,15:15:00,822,7,2907.82,
15948,15:17:00,15:17:00,1128,8,3707.84,
15948,15:18:00,15:18:00,1129,9,4188.2,
15948,15:19:00,15:19:00,1126,10,4851.3,
15948,15:20:00,15:20:00,1110,11,5173.65,
15948,15:23:00,15:23:00,1138,12,6049.12,
15948,15:25:00,15:25:00,1140,13,6516.49,
15948,15:26:00,15:26:00,1237,14,6903.52,
15948,15:28:00,15:28:00,1769,15,7539.97,
15948,15:30:00,15:30:00,1983,16,7964.37,
15948,15:33:00,15:33:00,1223,17,8845.35,
15948,15:34:00,15:34:00,148067,18,9315.27,
15948,15:35:00,15:35:00,157365,19,9631.08,
15948,15:38:00,15:38:00,147046,20,10348.69,
15948,15:39:00,15:39:00,147048,21,10992.68,
15948,15:41:00,15:41:00,147023,22,11469.84,
15948,15:43:00,15:43:00,150553,23,12166.74,
15948,15:44:00,15:44:00,1336,24,12469.35,
15948,15:45:00,15:45:00,1338,25,13084.96,
15948,15:46:00,15:46:00,142463,26,13636.6,
15948,15:47:00,15:47:00,1516,27,14236.24,
15948,15:48:00,15:48:00,14379,28,14563.79,
15948,15:49:00,15:49:00,1522,29,14906.32,
15948,15:50:00,15:50:00,1537,30,15327.55,
15948,15:51:00,15:51:00,1541,31,15782.13,
15948,15:52:00,15:52:00,1544,32,16206.89,
15948,15:54:00,15:54:00,1574,33,17153.86,
15948,15:55:00,15:55:00,1576,34,17458,
15948,15:56:00,15:56:00,1578,35,17947.82,
15948,15:57:00,15:57:00,1580,36,18477.27,
15948,15:58:00,15:58:00,1582,37,18858.13,
15948,15:59:00,15:59:00,3993,38,19147.41,
15948,16:00:00,16:00:00,3097,39,19534.27,
15948,16:01:00,16:01:00,1552,40,19969.96,
15948,16:02:00,16:02:00,10103,41,20268.13,
15948,16:03:00,16:03:00,3099,42,20768.44,
16096,07:40:00,07:40:00,13090,1,79.92,
16096,07:41:00,07:41:00,844,2,300.87,
16096,07:42:00,07:42:00,833,3,585.97,
16096,07:43:00,07:43:00,830,4,797.26,
16096,07:45:00,07:45:00,828,5,1683.81,
16096,07:47:00,07:47:00,821,6,2257.24,
16096,07:48:00,07:48:00,822,7,2907.82,
16096,07:50:00,07:50:00,1128,8,3707.84,
16096,07:51:00,07:51:00,1129,9,4188.2,
16096,07:52:00,07:52:00,1126,10,4851.3,
16096,07:53:00,07:53:00,1110,11,5173.65,
16096,07:56:00,07:56:00,1138,12,6049.12,
16096,07:58:00,07:58:00,1140,13,6516.49,
16096,07:59:00,07:59:00,1237,14,6903.52,
16096,08:01:00,08:01:00,1769,15,7539.97,
16096,08:03:00,08:03:00,1983,16,7964.37,
16096,08:05:00,08:05:00,1223,17,8845.35,
16096,08:07:00,08:07:00,148067,18,9315.27,
16096,08:08:00,08:08:00,157365,19,9631.08,
16096,08:10:00,08:10:00,147046,20,10348.69,
16096,08:12:00,08:12:00,147048,21,10992.68,
16096,08:14:00,08:14:00,147023,22,11469.84,
16096,08:16:00,08:16:00,150553,23,12166.74,
16096,08:16:00,08:16:00,1336,24,12469.35,
16096,08:17:00,08:17:00,1338,25,13084.96,
16096,08:18:00,08:18:00,142463,26,13636.6,
16096,08:19:00,08:19:00,1516,27,14236.24,
16096,08:20:00,08:20:00,14379,28,14563.79,
16096,08:21:00,08:21:00,1522,29,14906.32,
16096,08:22:00,08:22:00,1537,30,15327.55,
16096,08:24:00,08:24:00,1541,31,15782.13,
16096,08:25:00,08:25:00,1544,32,16206.89,
16096,08:27:00,08:27:00,1574,33,17153.86,
16096,08:28:00,08:28:00,1576,34,17458,
16096,08:29:00,08:29:00,1578,35,17947.82,
16096,08:30:00,08:30:00,1580,36,18477.27,
16096,08:31:00,08:31:00,1582,37,18858.13,
16096,08:31:00,08:31:00,3993,38,19147.41,
16096,08:33:00,08:33:00,3097,39,19534.27,
16096,08:34:00,08:34:00,1552,40,19969.96,
16096,08:34:00,08:34:00,10103,41,20268.13,
16096,08:35:00,08:35:00,3099,42,20768.44,
16167,22:15:00,22:15:00,13090,1,79.92,
16167,22:16:00,22:16:00,844,2,300.87,
16167,22:17:00,22:17:00,833,3,585.97,
16167,22:18:00,22:18:00,830,4,797.26,
16167,22:20:00,22:20:00,828,5,1683.81,
16167,22:22:00,22:22:00,821,6,2257.24,
16167,22:23:00,22:23:00,822,7,2907.82,
16167,22:24:00,22:24:00,1128,8,3707.84,
16167,22:25:00,22:25:00,1129,9,4188.2,
16167,22:26:00,22:26:00,1126,10,4851.3,
16167,22:27:00,22:27:00,1110,11,5173.65,
16167,22:29:00,22:29:00,1138,12,6049.12,
16167,22:31:00,22:31:00,1140,13,6516.49,
16167,22:32:00,22:32:00,1237,14,6903.52,
16167,22:34:00,22:34:00,1769,15,7539.97,
16167,22:35:00,22:35:00,1983,16,7964.37,
16167,22:37:00,22:37:00,1223,17,8845.35,
16167,22:38:00,22:38:00,148067,18,9315.27,
16167,22:39:00,22:39:00,157365,19,9631.08,
16167,22:41:00,22:41:00,147046,20,10348.69,
16167,22:42:00,22:42:00,147048,21,10992.68,
16167,22:44:00,22:44:00,147023,22,11469.84,
16167,22:45:00,22:45:00,150553,23,12166.74,
16167,22:46:00,22:46:00,1336,24,12469.35,
16167,22:47:00,22:47:00,1338,25,13084.96,
16167,22:47:00,22:47:00,142463,26,13636.6,
16167,22:48:00,22:48:00,1516,27,14236.24,
16167,22:49:00,22:49:00,14379,28,14563.79,
16167,22:50:00,22:50:00,1522,29,14906.32,
16167,22:51:00,22:51:00,1537,30,15327.55,
16167,22:52:00,22:52:00,1541,31,15782.13,
16167,22:53:00,22:53:00,1544,32,16206.89,
16167,22:55:00,22:55:00,1574,33,17153.86,
16167,22:55:00,22:55:00,1576,34,17458,
16167,22:56:00,22:56:00,1578,35,17947.82,
16167,22:58:00,22:58:00,1580,36,18477.27,
16167,22:58:00,22:58:00,1582,37,18858.13,
16167,22:59:00,22:59:00,3993,38,19147.41,
16167,23:00:00,23:00:00,3097,39,19534.27,
16167,23:01:00,23:01:00,1552,40,19969.96,
16167,23:02:00,23:02:00,10103,41,20268.13,
16167,23:03:00,23:03:00,3099,42,20768.44,
16260,19:27:00,19:27:00,13090,1,79.92,
16260,19:28:00,19:28:00,844,2,300.87,
16260,19:29:00,19:29:00,833,3,585.97,
16260,19:30:00,19:30:00,830,4,797.26,
16260,19:32:00,19:32:00,828,5,1683.81,
16260,19:34:00,19:34:00,821,6,2257.24,
16260,19:35:00,19:35:00,822,7,2907.82,
16260,19:37:00,19:37:00,1128,8,3707.84,
16260,19:37:00,19:37:00,1129,9,4188.2,
16260,19:39:00,19:39:00,1126,10,4851.3,
16260,19:40:00,19:40:00,1110,11,5173.65,
16260,19:42:00,19:42:00,1138,12,6049.12,
16260,19:43:00,19:43:00,1140,13,6516.49,
16260,19:45:00,19:45:00,1237,14,6903.52,
16260,19:47:00,19:47:00,1769,15,7539.97,
16260,19:48:00,19:48:00,1983,16,7964.37,
16260,19:50:00,19:50:00,1223,17,8845.35,
16260,19:51:00,19:51:00,148067,18,9315.27,
16260,19:53:00,19:53:00,157365,19,9631.08,
16260,19:55:00,19:55:00,147046,20,10348.69,
16260,19:56:00,19:56:00,147048,21,10992.68,
16260,19:58:00,19:58:00,147023,22,11469.84,
16260,20:00:00,20:00:00,150553,23,12166.74,
16260,20:01:00,20:01:00,1336,24,12469.35,
16260,20:02:00,20:02:00,1338,25,13084.96,
16260,20:03:00,20:03:00,142463,26,13636.6,
16260,20:04:00,20:04:00,1516,27,14236.24,
16260,20:05:00,20:05:00,14379,28,14563.79,
16260,20:05:00,20:05:00,1522,29,14906.32,
16260,20:07:00,20:07:00,1537,30,15327.55,
16260,20:08:00,20:08:00,1541,31,15782.13,
16260,20:09:00,20:09:00,1544,32,16206.89,
16260,20:11:00,20:11:00,1574,33,17153.86,
16260,20:12:00,20:12:00,1576,34,17458,
16260,20:13:00,20:13:00,1578,35,17947.82,
16260,20:14:00,20:14:00,1580,36,18477.27,
16260,20:15:00,20:15:00,1582,37,18858.13,
16260,20:16:00,20:16:00,3993,38,19147.41,
16260,20:17:00,20:17:00,3097,39,19534.27,
16260,20:18:00,20:18:00,1552,40,19969.96,
16260,20:18:00,20:18:00,10103,41,20268.13,
16260,20:19:00,20:19:00,3099,42,20768.44,
16345,21:24:00,21:24:00,13090,1,79.92,
16345,21:25:00,21:25:00,844,2,300.87,
16345,21:26:00,21:26:00,833,3,585.97,
16345,21:27:00,21:27:00,830,4,797.26,
16345,21:29:00,21:29:00,828,5,1683.81,
16345,21:31:00,21:31:00,821,6,2257.24,
16345,21:32:00,21:32:00,822,7,2907.82,
16345,21:34:00,21:34:00,1128,8,3707.84,
16345,21:35:00,21:35:00,1129,9,4188.2,
16345,21:36:00,21:36:00,1126,10,4851.3,
16345,21:37:00,21:37:00,1110,11,5173.65,
16345,21:39:00,21:39:00,1138,12,6049.12,
16345,21:41:00,21:41:00,1140,13,6516.49,
16345,21:42:00,21:42:00,1237,14,6903.52,
16345,21:44:00,21:44:00,1769,15,7539.97,
16345,21:45:00,21:45:00,1983,16,7964.37,
16345,21:48:00,21:48:00,1223,17,8845.35,
16345,21:49:00,21:49:00,148067,18,9315.27,
16345,21:50:00,21:50:00,157365,19,9631.08,
16345,21:52:00,21:52:00,147046,20,10348.69,
16345,21:54:00,21:54:00,147048,21,10992.68,
16345,21:55:00,21:55:00,147023,22,11469.84,
16345,21:57:00,21:57:00,150553,23,12166.74,
16345,21:57:00,21:57:00,1336,24,12469.35,
16345,21:58:00,21:58:00,1338,25,13084.96,
16345,21:59:00,21:59:00,142463,26,13636.6,
16345,22:00:00,22:00:00,1516,27,14236.24,
16345,22:01:00,22:01:00,14379,28,14563.79,
16345,22:02:00,22:02:00,1522,29,14906.32,
16345,22:03:00,22:03:00,1537,30,15327.55,
16345,22:04:00,22:04:00,1541,31,15782.13,
16345,22:05:00,22:05:00,1544,32,16206.89,
16345,22:07:00,22:07:00,1574,33,17153.86,
16345,22:08:00,22:08:00,1576,34,17458,
16345,22:09:00,22:09:00,1578,35,17947.82,
16345,22:10:00,22:10:00,1580,36,18477.27,
16345,22:11:00,22:11:00,1582,37,18858.13,
16345,22:12:00,22:12:00,3993,38,19147.41,
16345,22:13:00,22:13:00,3097,39,19534.27,
16345,22:14:00,22:14:00,1552,40,19969.96,
16345,22:15:00,22:15:00,10103,41,20268.13,
16345,22:16:00,22:16:00,3099,42,20768.44,
16438,15:40:00,15:40:00,13090,1,79.92,
16438,15:41:00,15:41:00,844,2,300.87,
16438,15:42:00,15:42:00,833,3,585.97,
16438,15:43:00,15:43:00,830,4,797.26,
16438,15:45:00,15:45:00,828,5,1683.81,
16438,15:47:00,15:47:00,821,6,2257.24,
16438,15:48:00,15:48:00,822,7,2907.82,
16438,15:50:00,15:50:00,1128,8,3707.84,
16438,15:51:00,15:51:00,1129,9,4188.2,
16438,15:52:00,15:52:00,1126,10,4851.3,
16438,15:53:00,15:53:00,1110,11,5173.65,
16438,15:56:00,15:56:00,1138,12,6049.12,
16438,15:58:00,15:58:00,1140,13,6516.49,
16438,15:59:00,15:59:00,1237,14,6903.52,
16438,16:01:00,16:01:00,1769,15,7539.97,
16438,16:03:00,16:03:00,1983,16,7964.37,
16438,16:06:00,16:06:00,1223,17,8845.35,
16438,16:08:00,16:08:00,148067,18,9315.27,
16438,16:10:00,16:10:00,157365,19,9631.08,
16438,16:12:00,16:12:00,147046,20,10348.69,
16438,16:14:00,16:14:00,147048,21,10992.68,
16438,16:15:00,16:15:00,147023,22,11469.84,
16438,16:17:00,16:17:00,150553,23,12166.74,
16438,16:18:00,16:18:00,1336,24,12469.35,
16438,16:19:00,16:19:00,1338,25,13084.96,
16438,16:20:00,16:20:00,142463,26,13636.6,
16438,16:21:00,16:21:00,1516,27,14236.24,
16438,16:22:00,16:22:00,14379,28,14563.79,
16438,16:23:00,16:23:00,1522,29,14906.32,
16438,16:24:00,16:24:00,1537,30,15327.55,
16438,16:25:00,16:25:00,1541,31,15782.13,
16438,16:27:00,16:27:00,1544,32,16206.89,
16438,16:29:00,16:29:00,1574,33,17153.86,
16438,16:29:00,16:29:00,1576,34,17458,
16438,16:30:00,16:30:00,1578,35,17947.82,
16438,16:32:00,16:32:00,1580,36,18477.27,
16438,16:33:00,16:33:00,1582,37,18858.13,
16438,16:33:00,16:33:00,3993,38,19147.41,
16438,16:34:00,16:34:00,3097,39,19534.27,
16438,16:35:00,16:35:00,1552,40,19969.96,
16438,16:36:00,16:36:00,10103,41,20268.13,
16438,16:37:00,16:37:00,3099,42,20768.44,
16677,18:40:00,18:40:00,13090,1,79.92,
16677,18:41:00,18:41:00,844,2,300.87,
16677,18:42:00,18:42:00,833,3,585.97,
16677,18:43:00,18:43:00,830,4,797.26,
16677,18:45:00,18:45:00,828,5,1683.81,
16677,18:47:00,18:47:00,821,6,2257.24,
16677,18:48:00,18:48:00,822,7,2907.82,
16677,18:50:00,18:50:00,1128,8,3707.84,
16677,18:51:00,18:51:00,1129,9,4188.2,
16677,18:52:00,18:52:00,1126,10,4851.3,
16677,18:53:00,18:53:00,1110,11,5173.65,
16677,18:55:00,18:55:00,1138,12,6049.12,
16677,18:57:00,18:57:00,1140,13,6516.49,
16677,18:58:00,18:58:00,1237,14,6903.52,
16677,19:00:00,19:00:00,1769,15,7539.97,
16677,19:01:00,19:01:00,1983,16,7964.37,
16677,19:04:00,19:04:00,1223,17,8845.35,
16677,19:05:00,19:05:00,148067,18,9315.27,
16677,19:07:00,19:07:00,157365,19,9631.08,
16677,19:09:00,19:09:00,147046,20,10348.69,
16677,19:10:00,19:10:00,147048,21,10992.68,
16677,19:12:00,19:12:00,147023,22,11469.84,
16677,19:14:00,19:14:00,150553,23,12166.74,
16677,19:15:00,19:15:00,1336,24,12469.35,
16677,19:16:00,19:16:00,1338,25,13084.96,
16677,19:17:00,19:17:00,142463,26,13636.6,
16677,19:18:00,19:18:00,1516,27,14236.24,
16677,19:19:00,19:19:00,14379,28,14563.79,
16677,19:19:00,19:19:00,1522,29,14906.32,
16677,19:20:00,19:20:00,1537,30,15327.55,
16677,19:22:00,19:22:00,1541,31,15782.13,
16677,19:23:00,19:23:00,1544,32,16206.89,
16677,19:25:00,19:25:00,1574,33,17153.86,
16677,19:26:00,19:26:00,1576,34,17458,
16677,19:27:00,19:27:00,1578,35,17947.82,
16677,19:28:00,19:28:00,1580,36,18477.27,
16677,19:29:00,19:29:00,1582,37,18858.13,
16677,19:30:00,19:30:00,3993,38,19147.41,
16677,19:31:00,19:31:00,3097,39,19534.27,
16677,19:32:00,19:32:00,1552,40,19969.96,
16677,19:33:00,19:33:00,10103,41,20268.13,
16677,19:34:00,19:34:00,3099,42,20768.44,
16695,06:12:00,06:12:00,13090,1,79.92,
16695,06:13:00,06:13:00,844,2,300.87,
16695,06:14:00,06:14:00,833,3,585.97,
16695,06:15:00,06:15:00,830,4,797.26,
16695,06:17:00,06:17:00,828,5,1683.81,
16695,06:19:00,06:19:00,821,6,2257.24,
16695,06:20:00,06:20:00,822,7,2907.82,
16695,06:21:00,06:21:00,1128,8,3707.84,
16695,06:22:00,06:22:00,1129,9,4188.2,
16695,06:24:00,06:24:00,1126,10,4851.3,
16695,06:25:00,06:25:00,1110,11,5173.65,
16695,06:27:00,06:27:00,1138,12,6049.12,
16695,06:29:00,06:29:00,1140,13,6516.49,
16695,06:30:00,06:30:00,1237,14,6903.52,
16695,06:32:00,06:32:00,1769,15,7539.97,
16695,06:33:00,06:33:00,1983,16,7964.37,
16695,06:35:00,06:35:00,1223,17,8845.35,
16695,06:36:00,06:36:00,148067,18,9315.27,
16695,06:37:00,06:37:00,157365,19,9631.08,
16695,06:39:00,06:39:00,147046,20,10348.69,
16695,06:40:00,06:40:00,147048,21,10992.68,
16695,06:41:00,06:41:00,147023,22,11469.84,
16695,06:43:00,06:43:00,150553,23,12166.74,
16695,06:43:00,06:43:00,1336,24,12469.35,
16695,06:44:00,06:44:00,1338,25,13084.96,
16695,06:45:00,06:45:00,142463,26,13636.6,
16695,06:46:00,06:46:00,1516,27,14236.24,
16695,06:46:00,06:46:00,14379,28,14563.79,
16695,06:47:00,06:47:00,1522,29,14906.32,
16695,06:48:00,06:48:00,1537,30,15327.55,
16695,06:49:00,06:49:00,1541,31,15782.13,
16695,06:50:00,06:50:00,1544,32,16206.89,
16695,06:52:00,06:52:00,1574,33,17153.86,
16695,06:52:00,06:52:00,1576,34,17458,
16695,06:53:00,06:53:00,1578,35,17947.82,
16695,06:54:00,06:54:00,1580,36,18477.27,
16695,06:55:00,06:55:00,1582,37,18858.13,
16695,06:56:00,06:56:00,3993,38,19147.41,
16695,06:57:00,06:57:00,3097,39,19534.27,
16695,06:57:00,06:57:00,1552,40,19969.96,
16695,06:58:00,06:58:00,10103,41,20268.13,
16695,06:59:00,06:59:00,3099,42,20768.44,
16886,22:31:00,22:31:00,13090,1,79.92,
16886,22:32:00,22:32:00,844,2,300.87,
16886,22:33:00,22:33:00,833,3,585.97,
16886,22:34:00,22:34:00,830,4,797.26,
16886,22:36:00,22:36:00,828,5,1683.81,
16886,22:37:00,22:37:00,821,6,2257.24,
16886,22:39:00,22:39:00,822,7,2907.82,
16886,22:40:00,22:40:00,1128,8,3707.84,
16886,22:41:00,22:41:00,1129,9,4188.2,
16886,22:42:00,22:42:00,1126,10,4851.3,
16886,22:43:00,22:43:00,1110,11,5173.65,
16886,22:45:00,22:45:00,1138,12,6049.12,
16886,22:46:00,22:46:00,1140,13,6516.49,
16886,22:47:00,22:47:00,1237,14,6903.52,
16886,22:49:00,22:49:00,1769,15,7539.97,
16886,22:50:00,22:50:00,1983,16,7964.37,
16886,22:53:00,22:53:00,1223,17,8845.35,
16886,22:54:00,22:54:00,148067,18,9315.27,
16886,22:55:00,22:55:00,157365,19,9631.08,
16886,22:57:00,22:57:00,147046,20,10348.69,
16886,22:58:00,22:58:00,147048,21,10992.68,
16886,23:00:00,23:00:00,147023,22,11469.84,
16886,23:01:00,23:01:00,150553,23,12166.74,
16886,23:02:00,23:02:00,1336,24,12469.35,
16886,23:03:00,23:03:00,1338,25,13084.96,
16886,23:03:00,23:03:00,142463,26,13636.6,
16886,23:04:00,23:04:00,1516,27,14236.24,
16886,23:05:00,23:05:00,14379,28,14563.79,
16886,23:06:00,23:06:00,1522,29,14906.32,
16886,23:07:00,23:07:00,1537,30,15327.55,
16886,23:08:00,23:08:00,1541,31,15782.13,
16886,23:09:00,23:09:00,1544,32,16206.89,
16886,23:11:00,23:11:00,1574,33,17153.86,
16886,23:11:00,23:11:00,1576,34,17458,
16886,23:12:00,23:12:00,1578,35,17947.82,
16886,23:13:00,23:13:00,1580,36,18477.27,
16886,23:14:00,23:14:00,1582,37,18858.13,
16886,23:15:00,23:15:00,3993,38,19147.41,
16886,23:16:00,23:16:00,3097,39,19534.27,
16886,23:17:00,23:17:00,1552,40,19969.96,
16886,23:18:00,23:18:00,10103,41,20268.13,
16886,23:19:00,23:19:00,3099,42,20768.44,
16932,17:57:00,17:57:00,13090,1,79.92,
16932,17:58:00,17:58:00,844,2,300.87,
16932,17:59:00,17:59:00,833,3,585.97,
16932,18:00:00,18:00:00,830,4,797.26,
16932,18:02:00,18:02:00,828,5,1683.81,
16932,18:04:00,18:04:00,821,6,2257.24,
16932,18:05:00,18:05:00,822,7,2907.82,
16932,18:07:00,18:07:00,1128,8,3707.84,
16932,18:08:00,18:08:00,1129,9,4188.2,
16932,18:09:00,18:09:00,1126,10,4851.3,
16932,18:10:00,18:10:00,1110,11,5173.65,
16932,18:12:00,18:12:00,1138,12,6049.12,
16932,18:14:00,18:14:00,1140,13,6516.49,
16932,18:15:00,18:15:00,1237,14,6903.52,
16932,18:17:00,18:17:00,1769,15,7539.97,
16932,18:19:00,18:19:00,1983,16,7964.37,
16932,18:21:00,18:21:00,1223,17,8845.35,
16932,18:22:00,18:22:00,148067,18,9315.27,
16932,18:24:00,18:24:00,157365,19,9631.08,
16932,18:26:00,18:26:00,147046,20,10348.69,
16932,18:27:00,18:27:00,147048,21,10992.68,
16932,18:29:00,18:29:00,147023,22,11469.84,
16932,18:31:00,18:31:00,150553,23,12166.74,
16932,18:32:00,18:32:00,1336,24,12469.35,
16932,18:33:00,18:33:00,1338,25,13084.96,
16932,18:34:00,18:34:00,142463,26,13636.6,
16932,18:35:00,18:35:00,1516,27,14236.24,
16932,18:36:00,18:36:00,14379,28,14563.79,
16932,18:36:00,18:36:00,1522,29,14906.32,
16932,18:38:00,18:38:00,1537,30,15327.55,
16932,18:39:00,18:39:00,1541,31,15782.13,
16932,18:40:00,18:40:00,1544,32,16206.89,
16932,18:42:00,18:42:00,1574,33,17153.86,
16932,18:43:00,18:43:00,1576,34,17458,
16932,18:44:00,18:44:00,1578,35,17947.82,
16932,18:45:00,18:45:00,1580,36,18477.27,
16932,18:46:00,18:46:00,1582,37,18858.13,
16932,18:47:00,18:47:00,3993,38,19147.41,
16932,18:48:00,18:48:00,3097,39,19534.27,
16932,18:49:00,18:49:00,1552,40,19969.96,
16932,18:50:00,18:50:00,10103,41,20268.13,
16932,18:51:00,18:51:00,3099,42,20768.44,
16988,16:10:00,16:10:00,13090,1,79.92,
16988,16:11:00,16:11:00,844,2,300.87,
16988,16:12:00,16:12:00,833,3,585.97,
16988,16:13:00,16:13:00,830,4,797.26,
16988,16:15:00,16:15:00,828,5,1683.81,
16988,16:17:00,16:17:00,821,6,2257.24,
16988,16:18:00,16:18:00,822,7,2907.82,
16988,16:20:00,16:20:00,1128,8,3707.84,
16988,16:21:00,16:21:00,1129,9,4188.2,
16988,16:22:00,16:22:00,1126,10,4851.3,
16988,16:23:00,16:23:00,1110,11,5173.65,
16988,16:27:00,16:27:00,1138,12,6049.12,
16988,16:29:00,16:29:00,1140,13,6516.49,
16988,16:30:00,16:30:00,1237,14,6903.52,
16988,16:33:00,16:33:00,1769,15,7539.97,
16988,16:34:00,16:34:00,1983,16,7964.37,
16988,16:38:00,16:38:00,1223,17,8845.35,
16988,16:39:00,16:39:00,148067,18,9315.27,
16988,16:41:00,16:41:00,157365,19,9631.08,
16988,16:43:00,16:43:00,147046,20,10348.69,
16988,16:45:00,16:45:00,147048,21,10992.68,
16988,16:47:00,16:47:00,147023,22,11469.84,
16988,16:49:00,16:49:00,150553,23,12166.74,
16988,16:50:00,16:50:00,1336,24,12469.35,
16988,16:51:00,16:51:00,1338,25,13084.96,
16988,16:51:00,16:51:00,142463,26,13636.6,
16988,16:53:00,16:53:00,1516,27,14236.24,
16988,16:53:00,16:53:00,14379,28,14563.79,
16988,16:54:00,16:54:00,1522,29,14906.32,
16988,16:55:00,16:55:00,1537,30,15327.55,
16988,16:57:00,16:57:00,1541,31,15782.13,
16988,16:58:00,16:58:00,1544,32,16206.89,
16988,17:00:00,17:00:00,1574,33,17153.86,
16988,17:01:00,17:01:00,1576,34,17458,
16988,17:02:00,17:02:00,1578,35,17947.82,
16988,17:03:00,17:03:00,1580,36,18477.27,
16988,17:04:00,17:04:00,1582,37,18858.13,
16988,17:05:00,17:05:00,3993,38,19147.41,
16988,17:06:00,17:06:00,3097,39,19534.27,
16988,17:07:00,17:07:00,1552,40,19969.96,
16988,17:08:00,17:08:00,10103,41,20268.13,
16988,17:09:00,17:09:00,3099,42,20768.44,
17223,11:33:00,11:33:00,13090,1,79.92,
17223,11:34:00,11:34:00,844,2,300.87,
17223,11:35:00,11:35:00,833,3,585.97,
17223,11:36:00,11:36:00,830,4,797.26,
17223,11:38:00,11:38:00,828,5,1683.81,
17223,11:40:00,11:40:00,821,6,2257.24,
17223,11:41:00,11:41:00,822,7,2907.82,
17223,11:43:00,11:43:00,1128,8,3707.84,
17223,11:44:00,11:44:00,1129,9,4188.2,
17223,11:45:00,11:45:00,1126,10,4851.3,
17223,11:46:00,11:46:00,1110,11,5173.65,
17223,11:48:00,11:48:00,1138,12,6049.12,
17223,11:50:00,11:50:00,1140,13,6516.49,
17223,11:51:00,11:51:00,1237,14,6903.52,
17223,11:53:00,11:53:00,1769,15,7539.97,
17223,11:55:00,11:55:00,1983,16,7964.37,
17223,11:58:00,11:58:00,1223,17,8845.35,
17223,11:59:00,11:59:00,148067,18,9315.27,
17223,12:01:00,12:01:00,157365,19,9631.08,
17223,12:03:00,12:03:00,147046,20,10348.69,
17223,12:04:00,12:04:00,147048,21,10992.68,
17223,12:06:00,12:06:00,147023,22,11469.84,
17223,12:08:00,12:08:00,150553,23,12166.74,
17223,12:09:00,12:09:00,1336,24,12469.35,
17223,12:10:00,12:10:00,1338,25,13084.96,
17223,12:11:00,12:11:00,142463,26,13636.6,
17223,12:12:00,12:12:00,1516,27,14236.24,
17223,12:13:00,12:13:00,14379,28,14563.79,
17223,12:13:00,12:13:00,1522,29,14906.32,
17223,12:14:00,12:14:00,1537,30,15327.55,
17223,12:16:00,12:16:00,1541,31,15782.13,
17223,12:17:00,12:17:00,1544,32,16206.89,
17223,12:19:00,12:19:00,1574,33,17153.86,
17223,12:20:00,12:20:00,1576,34,17458,
17223,12:21:00,12:21:00,1578,35,17947.82,
17223,12:22:00,12:22:00,1580,36,18477.27,
17223,12:23:00,12:23:00,1582,37,18858.13,
17223,12:24:00,12:24:00,3993,38,19147.41,
17223,12:25:00,12:25:00,3097,39,19534.27,
17223,12:26:00,12:26:00,1552,40,19969.96,
17223,12:26:00,12:26:00,10103,41,20268.13,
17223,12:27:00,12:27:00,3099,42,20768.44,
17332,14:56:00,14:56:00,13090,1,79.92,
17332,14:57:00,14:57:00,844,2,300.87,
17332,14:58:00,14:58:00,833,3,585.97,
17332,14:59:00,14:59:00,830,4,797.26,
17332,15:01:00,15:01:00,828,5,1683.81,
17332,15:03:00,15:03:00,821,6,2257.24,
17332,15:04:00,15:04:00,822,7,2907.82,
17332,15:06:00,15:06:00,1128,8,3707.84,
17332,15:07:00,15:07:00,1129,9,4188.2,
17332,15:08:00,15:08:00,1126,10,4851.3,
17332,15:09:00,15:09:00,1110,11,5173.65,
17332,15:11:00,15:11:00,1138,12,6049.12,
17332,15:13:00,15:13:00,1140,13,6516.49,
17332,15:14:00,15:14:00,1237,14,6903.52,
17332,15:16:00,15:16:00,1769,15,7539.97,
17332,15:18:00,15:18:00,1983,16,7964.37,
17332,15:21:00,15:21:00,1223,17,8845.35,
17332,15:22:00,15:22:00,148067,18,9315.27,
17332,15:23:00,15:23:00,157365,19,9631.08,
17332,15:26:00,15:26:00,147046,20,10348.69,
17332,15:27:00,15:27:00,147048,21,10992.68,
17332,15:29:00,15:29:00,147023,22,11469.84,
17332,15:31:00,15:31:00,150553,23,12166.74,
17332,15:31:00,15:31:00,1336,24,12469.35,
17332,15:32:00,15:32:00,1338,25,13084.96,
17332,15:33:00,15:33:00,142463,26,13636.6,
17332,15:34:00,15:34:00,1516,27,14236.24,
17332,15:35:00,15:35:00,14379,28,14563.79,
17332,15:36:00,15:36:00,1522,29,14906.32,
17332,15:37:00,15:37:00,1537,30,15327.55,
17332,15:39:00,15:39:00,1541,31,15782.13,
17332,15:40:00,15:40:00,1544,32,16206.89,
17332,15:42:00,15:42:00,1574,33,17153.86,
17332,15:42:00,15:42:00,1576,34,17458,
17332,15:43:00,15:43:00,1578,35,17947.82,
17332,15:45:00,15:45:00,1580,36,18477.27,
17332,15:46:00,15:46:00,1582,37,18858.13,
17332,15:46:00,15:46:00,3993,38,19147.41,
17332,15:48:00,15:48:00,3097,39,19534.27,
17332,15:49:00,15:49:00,1552,40,19969.96,
17332,15:49:00,15:49:00,10103,41,20268.13,
17332,15:50:00,15:50:00,3099,42,20768.44,
17560,21:20:00,21:20:00,13090,1,79.92,
17560,21:21:00,21:21:00,844,2,300.87,
17560,21:22:00,21:22:00,833,3,585.97,
17560,21:23:00,21:23:00,830,4,797.26,
17560,21:25:00,21:25:00,828,5,1683.81,
17560,21:27:00,21:27:00,821,6,2257.24,
17560,21:28:00,21:28:00,822,7,2907.82,
17560,21:29:00,21:29:00,1128,8,3707.84,
17560,21:30:00,21:30:00,1129,9,4188.2,
17560,21:32:00,21:32:00,1126,10,4851.3,
17560,21:33:00,21:33:00,1110,11,5173.65,
17560,21:35:00,21:35:00,1138,12,6049.12,
17560,21:36:00,21:36:00,1140,13,6516.49,
17560,21:37:00,21:37:00,1237,14,6903.52,
17560,21:39:00,21:39:00,1769,15,7539.97,
17560,21:41:00,21:41:00,1983,16,7964.37,
17560,21:43:00,21:43:00,1223,17,8845.35,
17560,21:44:00,21:44:00,148067,18,9315.27,
17560,21:46:00,21:46:00,157365,19,9631.08,
17560,21:47:00,21:47:00,147046,20,10348.69,
17560,21:49:00,21:49:00,147048,21,10992.68,
17560,21:50:00,21:50:00,147023,22,11469.84,
17560,21:52:00,21:52:00,150553,23,12166.74,
17560,21:53:00,21:53:00,1336,24,12469.35,
17560,21:54:00,21:54:00,1338,25,13084.96,
17560,21:55:00,21:55:00,142463,26,13636.6,
17560,21:56:00,21:56:00,1516,27,14236.24,
17560,21:57:00,21:57:00,14379,28,14563.79,
17560,21:58:00,21:58:00,1522,29,14906.32,
17560,21:59:00,21:59:00,1537,30,15327.55,
17560,22:00:00,22:00:00,1541,31,15782.13,
17560,22:01:00,22:01:00,1544,32,16206.89,
17560,22:03:00,22:03:00,1574,33,17153.86,
17560,22:04:00,22:04:00,1576,34,17458,
17560,22:05:00,22:05:00,1578,35,17947.82,
17560,22:06:00,22:06:00,1580,36,18477.27,
17560,22:07:00,22:07:00,1582,37,18858.13,
17560,22:08:00,22:08:00,3993,38,19147.41,
17560,22:09:00,22:09:00,3097,39,19534.27,
17560,22:10:00,22:10:00,1552,40,19969.96,
17560,22:11:00,22:11:00,10103,41,20268.13,
17560,22:12:00,22:12:00,3099,42,20768.44,
17717,08:26:00,08:26:00,13090,1,79.92,
17717,08:27:00,08:27:00,844,2,300.87,
17717,08:28:00,08:28:00,833,3,585.97,
17717,08:29:00,08:29:00,830,4,797.26,
17717,08:31:00,08:31:00,828,5,1683.81,
17717,08:33:00,08:33:00,821,6,2257.24,
17717,08:34:00,08:34:00,822,7,2907.82,
17717,08:36:00,08:36:00,1128,8,3707.84,
17717,08:37:00,08:37:00,1129,9,4188.2,
17717,08:38:00,08:38:00,1126,10,4851.3,
17717,08:39:00,08:39:00,1110,11,5173.65,
17717,08:41:00,08:41:00,1138,12,6049.12,
17717,08:43:00,08:43:00,1140,13,6516.49,
17717,08:44:00,08:44:00,1237,14,6903.52,
17717,08:46:00,08:46:00,1769,15,7539.97,
17717,08:48:00,08:48:00,1983,16,7964.37,
17717,08:50:00,08:50:00,1223,17,8845.35,
17717,08:51:00,08:51:00,148067,18,9315.27,
17717,08:52:00,08:52:00,157365,19,9631.08,
17717,08:54:00,08:54:00,147046,20,10348.69,
17717,08:56:00,08:56:00,147048,21,10992.68,
17717,08:57:00,08:57:00,147023,22,11469.84,
17717,08:59:00,08:59:00,150553,23,12166.74,
17717,09:00:00,09:00:00,1336,24,12469.35,
17717,09:01:00,09:01:00,1338,25,13084.96,
17717,09:02:00,09:02:00,142463,26,13636.6,
17717,09:03:00,09:03:00,1516,27,14236.24,
17717,09:04:00,09:04:00,14379,28,14563.79,
17717,09:05:00,09:05:00,1522,29,14906.32,
17717,09:06:00,09:06:00,1537,30,15327.55,
17717,09:07:00,09:07:00,1541,31,15782.13,
17717,09:08:00,09:08:00,1544,32,16206.89,
17717,09:10:00,09:10:00,1574,33,17153.86,
17717,09:10:00,09:10:00,1576,34,17458,
17717,09:11:00,09:11:00,1578,35,17947.82,
17717,09:13:00,09:13:00,1580,36,18477.27,
17717,09:13:00,09:13:00,1582,37,18858.13,
17717,09:14:00,09:14:00,3993,38,19147.41,
17717,09:15:00,09:15:00,3097,39,19534.27,
17717,09:16:00,09:16:00,1552,40,19969.96,
17717,09:17:00,09:17:00,10103,41,20268.13,
17717,09:18:00,09:18:00,3099,42,20768.44,
17839,10:16:00,10:16:00,13090,1,79.92,
17839,10:17:00,10:17:00,844,2,300.87,
17839,10:18:00,10:18:00,833,3,585.97,
17839,10:19:00,10:19:00,830,4,797.26,
17839,10:21:00,10:21:00,828,5,1683.81,
17839,10:23:00,10:23:00,821,6,2257.24,
17839,10:24:00,10:24:00,822,7,2907.82,
17839,10:26:00,10:26:00,1128,8,3707.84,
17839,10:27:00,10:27:00,1129,9,4188.2,
17839,10:28:00,10:28:00,1126,10,4851.3,
17839,10:29:00,10:29:00,1110,11,5173.65,
17839,10:31:00,10:31:00,1138,12,6049.12,
17839,10:33:00,10:33:00,1140,13,6516.49,
17839,10:34:00,10:34:00,1237,14,6903.52,
17839,10:36:00,10:36:00,1769,15,7539.97,
17839,10:38:00,10:38:00,1983,16,7964.37,
17839,10:41:00,10:41:00,1223,17,8845.35,
17839,10:42:00,10:42:00,148067,18,9315.27,
17839,10:43:00,10:43:00,157365,19,9631.08,
17839,10:45:00,10:45:00,147046,20,10348.69,
17839,10:47:00,10:47:00,147048,21,10992.68,
17839,10:48:00,10:48:00,147023,22,11469.84,
17839,10:50:00,10:50:00,150553,23,12166.74,
17839,10:51:00,10:51:00,1336,24,12469.35,
17839,10:52:00,10:52:00,1338,25,13084.96,
17839,10:53:00,10:53:00,142463,26,13636.6,
17839,10:54:00,10:54:00,1516,27,14236.24,
17839,10:55:00,10:55:00,14379,28,14563.79,
17839,10:56:00,10:56:00,1522,29,14906.32,
17839,10:57:00,10:57:00,1537,30,15327.55,
17839,10:58:00,10:58:00,1541,31,15782.13,
17839,10:59:00,10:59:00,1544,32,16206.89,
17839,11:01:00,11:01:00,1574,33,17153.86,
17839,11:02:00,11:02:00,1576,34,17458,
17839,11:03:00,11:03:00,1578,35,17947.82,
17839,11:04:00,11:04:00,1580,36,18477.27,
17839,11:05:00,11:05:00,1582,37,18858.13,
17839,11:06:00,11:06:00,3993,38,19147.41,
17839,11:07:00,11:07:00,3097,39,19534.27,
17839,11:08:00,11:08:00,1552,40,19969.96,
17839,11:09:00,11:09:00,10103,41,20268.13,
17839,11:10:00,11:10:00,3099,42,20768.44,
17902,18:18:00,18:18:00,13090,1,79.92,
17902,18:19:00,18:19:00,844,2,300.87,
17902,18:20:00,18:20:00,833,3,585.97,
17902,18:21:00,18:21:00,830,4,797.26,
17902,18:23:00,18:23:00,828,5,1683.81,
17902,18:25:00,18:25:00,821,6,2257.24,
17902,18:26:00,18:26:00,822,7,2907.82,
17902,18:28:00,18:28:00,1128,8,3707.84,
17902,18:29:00,18:29:00,1129,9,4188.2,
17902,18:30:00,18:30:00,1126,10,4851.3,
17902,18:31:00,18:31:00,1110,11,5173.65,
17902,18:33:00,18:33:00,1138,12,6049.12,
17902,18:35:00,18:35:00,1140,13,6516.49,
17902,18:36:00,18:36:00,1237,14,6903.52,
17902,18:38:00,18:38:00,1769,15,7539.97,
17902,18:40:00,18:40:00,1983,16,7964.37,
17902,18:42:00,18:42:00,1223,17,8845.35,
17902,18:43:00,18:43:00,148067,18,9315.27,
17902,18:45:00,18:45:00,157365,19,9631.08,
17902,18:47:00,18:47:00,147046,20,10348.69,
17902,18:48:00,18:48:00,147048,21,10992.68,
17902,18:50:00,18:50:00,147023,22,11469.84,
17902,18:52:00,18:52:00,150553,23,12166.74,
17902,18:53:00,18:53:00,1336,24,12469.35,
17902,18:54:00,18:54:00,1338,25,13084.96,
17902,18:55:00,18:55:00,142463,26,13636.6,
17902,18:56:00,18:56:00,1516,27,14236.24,
17902,18:57:00,18:57:00,14379,28,14563.79,
17902,18:57:00,18:57:00,1522,29,14906.32,
17902,18:59:00,18:59:00,1537,30,15327.55,
17902,19:00:00,19:00:00,1541,31,15782.13,
17902,19:01:00,19:01:00,1544,32,16206.89,
17902,19:03:00,19:03:00,1574,33,17153.86,
17902,19:04:00,19:04:00,1576,34,17458,
17902,19:05:00,19:05:00,1578,35,17947.82,
17902,19:06:00,19:06:00,1580,36,18477.27,
17902,19:07:00,19:07:00,1582,37,18858.13,
17902,19:08:00,19:08:00,3993,38,19147.41,
17902,19:09:00,19:09:00,3097,39,19534.27,
17902,19:10:00,19:10:00,1552,40,19969.96,
17902,19:11:00,19:11:00,10103,41,20268.13,
17902,19:12:00,19:12:00,3099,42,20768.44,
17907,05:45:00,05:45:00,13090,1,79.92,
17907,05:46:00,05:46:00,844,2,300.87,
17907,05:47:00,05:47:00,833,3,585.97,
17907,05:48:00,05:48:00,830,4,797.26,
17907,05:50:00,05:50:00,828,5,1683.81,
17907,05:51:00,05:51:00,821,6,2257.24,
17907,05:52:00,05:52:00,822,7,2907.82,
17907,05:54:00,05:54:00,1128,8,3707.84,
17907,05:54:00,05:54:00,1129,9,4188.2,
17907,05:56:00,05:56:00,1126,10,4851.3,
17907,05:56:00,05:56:00,1110,11,5173.65,
17907,05:58:00,05:58:00,1138,12,6049.12,
17907,05:59:00,05:59:00,1140,13,6516.49,
17907,06:00:00,06:00:00,1237,14,6903.52,
17907,06:02:00,06:02:00,1769,15,7539.97,
17907,06:03:00,06:03:00,1983,16,7964.37,
17907,06:05:00,06:05:00,1223,17,8845.35,
17907,06:06:00,06:06:00,148067,18,9315.27,
17907,06:07:00,06:07:00,157365,19,9631.08,
17907,06:09:00,06:09:00,147046,20,10348.69,
17907,06:10:00,06:10:00,147048,21,10992.68,
17907,06:11:00,06:11:00,147023,22,11469.84,
17907,06:12:00,06:12:00,150553,23,12166.74,
17907,06:13:00,06:13:00,1336,24,12469.35,
17907,06:14:00,06:14:00,1338,25,13084.96,
17907,06:15:00,06:15:00,142463,26,13636.6,
17907,06:16:00,06:16:00,1516,27,14236.24,
17907,06:16:00,06:16:00,14379,28,14563.79,
17907,06:17:00,06:17:00,1522,29,14906.32,
17907,06:18:00,06:18:00,1537,30,15327.55,
17907,06:19:00,06:19:00,1541,31,15782.13,
17907,06:20:00,06:20:00,1544,32,16206.89,
17907,06:22:00,06:22:00,1574,33,17153.86,
17907,06:22:00,06:22:00,1576,34,17458,
17907,06:23:00,06:23:00,1578,35,17947.82,
17907,06:24:00,06:24:00,1580,36,18477.27,
17907,06:25:00,06:25:00,1582,37,18858.13,
17907,06:26:00,06:26:00,3993,38,19147.41,
17907,06:27:00,06:27:00,3097,39,19534.27,
17907,06:27:00,06:27:00,1552,40,19969.96,
17907,06:28:00,06:28:00,10103,41,20268.13,
17907,06:29:00,06:29:00,3099,42,20768.44,
18019,06:52:00,06:52:00,13090,1,79.92,
18019,06:53:00,06:53:00,844,2,300.87,
18019,06:54:00,06:54:00,833,3,585.97,
18019,06:55:00,06:55:00,830,4,797.26,
18019,06:57:00,06:57:00,828,5,1683.81,
18019,06:59:00,06:59:00,821,6,2257.24,
18019,07:00:00,07:00:00,822,7,2907.82,
18019,07:02:00,07:02:00,1128,8,3707.84,
18019,07:03:00,07:03:00,1129,9,4188.2,
18019,07:04:00,07:04:00,1126,10,4851.3,
18019,07:05:00,07:05:00,1110,11,5173.65,
18019,07:07:00,07:07:00,1138,12,6049.12,
18019,07:09:00,07:09:00,1140,13,6516.49,
18019,07:10:00,07:10:00,1237,14,6903.52,
18019,07:12:00,07:12:00,1769,15,7539.97,
18019,07:13:00,07:13:00,1983,16,7964.37,
18019,07:16:00,07:16:00,1223,17,8845.35,
18019,07:17:00,07:17:00,148067,18,9315.27,
18019,07:18:00,07:18:00,157365,19,9631.08,
18019,07:20:00,07:20:00,147046,20,10348.69,
18019,07:21:00,07:21:00,147048,21,10992.68,
18019,07:23:00,07:23:00,147023,22,11469.84,
18019,07:24:00,07:24:00,150553,23,12166.74,
18019,07:25:00,07:25:00,1336,24,12469.35,
18019,07:26:00,07:26:00,1338,25,13084.96,
18019,07:27:00,07:27:00,142463,26,13636.6,
18019,07:28:00,07:28:00,1516,27,14236.24,
18019,07:29:00,07:29:00,14379,28,14563.79,
18019,07:30:00,07:30:00,1522,29,14906.32,
18019,07:31:00,07:31:00,1537,30,15327.55,
18019,07:32:00,07:32:00,1541,31,15782.13,
18019,07:33:00,07:33:00,1544,32,16206.89,
18019,07:35:00,07:35:00,1574,33,17153.86,
18019,07:36:00,07:36:00,1576,34,17458,
18019,07:37:00,07:37:00,1578,35,17947.82,
18019,07:38:00,07:38:00,1580,36,18477.27,
18019,07:39:00,07:39:00,1582,37,18858.13,
18019,07:39:00,07:39:00,3993,38,19147.41,
18019,07:40:00,07:40:00,3097,39,19534.27,
18019,07:41:00,07:41:00,1552,40,19969.96,
18019,07:42:00,07:42:00,10103,41,20268.13,
18019,07:43:00,07:43:00,3099,42,20768.44,
18157,17:05:00,17:05:00,13090,1,79.92,
18157,17:06:00,17:06:00,844,2,300.87,
18157,17:07:00,17:07:00,833,3,585.97,
18157,17:08:00,17:08:00,830,4,797.26,
18157,17:10:00,17:10:00,828,5,1683.81,
18157,17:12:00,17:12:00,821,6,2257.24,
18157,17:13:00,17:13:00,822,7,2907.82,
18157,17:15:00,17:15:00,1128,8,3707.84,
18157,17:16:00,17:16:00,1129,9,4188.2,
18157,17:17:00,17:17:00,1126,10,4851.3,
18157,17:18:00,17:18:00,1110,11,5173.65,
18157,17:22:00,17:22:00,1138,12,6049.12,
18157,17:24:00,17:24:00,1140,13,6516.49,
18157,17:25:00,17:25:00,1237,14,6903.52,
18157,17:28:00,17:28:00,1769,15,7539.97,
18157,17:29:00,17:29:00,1983,16,7964.37,
18157,17:33:00,17:33:00,1223,17,8845.35,
18157,17:34:00,17:34:00,148067,18,9315.27,
18157,17:36:00,17:36:00,157365,19,9631.08,
18157,17:38:00,17:38:00,147046,20,10348.69,
18157,17:40:00,17:40:00,147048,21,10992.68,
18157,17:42:00,17:42:00,147023,22,11469.84,
18157,17:44:00,17:44:00,150553,23,12166.74,
18157,17:44:00,17:44:00,1336,24,12469.35,
18157,17:45:00,17:45:00,1338,25,13084.96,
18157,17:46:00,17:46:00,142463,26,13636.6,
18157,17:47:00,17:47:00,1516,27,14236.24,
18157,17:48:00,17:48:00,14379,28,14563.79,
18157,17:49:00,17:49:00,1522,29,14906.32,
18157,17:50:00,17:50:00,1537,30,15327.55,
18157,17:52:00,17:52:00,1541,31,15782.13,
18157,17:53:00,17:53:00,1544,32,16206.89,
18157,17:55:00,17:55:00,1574,33,17153.86,
18157,17:56:00,17:56:00,1576,34,17458,
18157,17:57:00,17:57:00,1578,35,17947.82,
18157,17:58:00,17:58:00,1580,36,18477.27,
18157,17:59:00,17:59:00,1582,37,18858.13,
18157,18:00:00,18:00:00,3993,38,19147.41,
18157,18:01:00,18:01:00,3097,39,19534.27,
18157,18:02:00,18:02:00,1552,40,19969.96,
18157,18:03:00,18:03:00,10103,41,20268.13,
18157,18:04:00,18:04:00,3099,42,20768.44,
18195,08:54:00,08:54:00,13090,1,79.92,
18195,08:55:00,08:55:00,844,2,300.87,
18195,08:56:00,08:56:00,833,3,585.97,
18195,08:57:00,08:57:00,830,4,797.26,
18195,08:59:00,08:59:00,828,5,1683.81,
18195,09:01:00,09:01:00,821,6,2257.24,
18195,09:02:00,09:02:00,822,7,2907.82,
18195,09:04:00,09:04:00,1128,8,3707.84,
18195,09:05:00,09:05:00,1129,9,4188.2,
18195,09:06:00,09:06:00,1126,10,4851.3,
18195,09:07:00,09:07:00,1110,11,5173.65,
18195,09:10:00,09:10:00,1138,12,6049.12,
18195,09:12:00,09:12:00,1140,13,6516.49,
18195,09:13:00,09:13:00,1237,14,6903.52,
18195,09:15:00,09:15:00,1769,15,7539.97,
18195,09:17:00,09:17:00,1983,16,7964.37,
18195,09:20:00,09:20:00,1223,17,8845.35,
18195,09:21:00,09:21:00,148067,18,9315.27,
18195,09:23:00,09:23:00,157365,19,9631.08,
18195,09:25:00,09:25:00,147046,20,10348.69,
18195,09:27:00,09:27:00,147048,21,10992.68,
18195,09:28:00,09:28:00,147023,22,11469.84,
18195,09:30:00,09:30:00,150553,23,12166.74,
18195,09:31:00,09:31:00,1336,24,12469.35,
18195,09:32:00,09:32:00,1338,25,13084.96,
18195,09:33:00,09:33:00,142463,26,13636.6,
18195,09:34:00,09:34:00,1516,27,14236.24,
18195,09:35:00,09:35:00,14379,28,14563.79,
18195,09:36:00,09:36:00,1522,29,14906.32,
18195,09:37:00,09:37:00,1537,30,15327.55,
18195,09:38:00,09:38:00,1541,31,15782.13,
18195,09:39:00,09:39:00,1544,32,16206.89,
18195,09:41:00,09:41:00,1574,33,17153.86,
18195,09:42:00,09:42:00,1576,34,17458,
18195,09:43:00,09:43:00,1578,35,17947.82,
18195,09:44:00,09:44:00,1580,36,18477.27,
18195,09:45:00,09:45:00,1582,37,18858.13,
18195,09:46:00,09:46:00,3993,38,19147.41,
18195,09:47:00,09:47:00,3097,39,19534.27,
18195,09:48:00,09:48:00,1552,40,19969.96,
18195,09:49:00,09:49:00,10103,41,20268.13,
18195,09:50:00,09:50:00,3099,42,20768.44,
18232,17:18:00,17:18:00,13090,1,79.92,
18232,17:19:00,17:19:00,844,2,300.87,
18232,17:20:00,17:20:00,833,3,585.97,
18232,17:21:00,17:21:00,830,4,797.26,
18232,17:23:00,17:23:00,828,5,1683.81,
18232,17:25:00,17:25:00,821,6,2257.24,
18232,17:26:00,17:26:00,822,7,2907.82,
18232,17:28:00,17:28:00,1128,8,3707.84,
18232,17:29:00,17:29:00,1129,9,4188.2,
18232,17:30:00,17:30:00,1126,10,4851.3,
18232,17:31:00,17:31:00,1110,11,5173.65,
18232,17:35:00,17:35:00,1138,12,6049.12,
18232,17:37:00,17:37:00,1140,13,6516.49,
18232,17:38:00,17:38:00,1237,14,6903.52,
18232,17:41:00,17:41:00,1769,15,7539.97,
18232,17:42:00,17:42:00,1983,16,7964.37,
18232,17:46:00,17:46:00,1223,17,8845.35,
18232,17:47:00,17:47:00,148067,18,9315.27,
18232,17:49:00,17:49:00,157365,19,9631.08,
18232,17:51:00,17:51:00,147046,20,10348.69,
18232,17:53:00,17:53:00,147048,21,10992.68,
18232,17:55:00,17:55:00,147023,22,11469.84,
18232,17:57:00,17:57:00,150553,23,12166.74,
18232,17:57:00,17:57:00,1336,24,12469.35,
18232,17:58:00,17:58:00,1338,25,13084.96,
18232,17:59:00,17:59:00,142463,26,13636.6,
18232,18:00:00,18:00:00,1516,27,14236.24,
18232,18:01:00,18:01:00,14379,28,14563.79,
18232,18:02:00,18:02:00,1522,29,14906.32,
18232,18:03:00,18:03:00,1537,30,15327.55,
18232,18:05:00,18:05:00,1541,31,15782.13,
18232,18:06:00,18:06:00,1544,32,16206.89,
18232,18:08:00,18:08:00,1574,33,17153.86,
18232,18:09:00,18:09:00,1576,34,17458,
18232,18:10:00,18:10:00,1578,35,17947.82,
18232,18:11:00,18:11:00,1580,36,18477.27,
18232,18:12:00,18:12:00,1582,37,18858.13,
18232,18:13:00,18:13:00,3993,38,19147.41,
18232,18:14:00,18:14:00,3097,39,19534.27,
18232,18:15:00,18:15:00,1552,40,19969.96,
18232,18:16:00,18:16:00,10103,41,20268.13,
18232,18:17:00,18:17:00,3099,42,20768.44,
18330,15:45:00,15:45:00,13090,1,79.92,
18330,15:46:00,15:46:00,844,2,300.87,
18330,15:47:00,15:47:00,833,3,585.97,
18330,15:48:00,15:48:00,830,4,797.26,
18330,15:50:00,15:50:00,828,5,1683.81,
18330,15:52:00,15:52:00,821,6,2257.24,
18330,15:53:00,15:53:00,822,7,2907.82,
18330,15:55:00,15:55:00,1128,8,3707.84,
18330,15:56:00,15:56:00,1129,9,4188.2,
18330,15:57:00,15:57:00,1126,10,4851.3,
18330,15:58:00,15:58:00,1110,11,5173.65,
18330,16:00:00,16:00:00,1138,12,6049.12,
18330,16:02:00,16:02:00,1140,13,6516.49,
18330,16:03:00,16:03:00,1237,14,6903.52,
18330,16:05:00,16:05:00,1769,15,7539.97,
18330,16:07:00,16:07:00,1983,16,7964.37,
18330,16:10:00,16:10:00,1223,17,8845.35,
18330,16:11:00,16:11:00,148067,18,9315.27,
18330,16:12:00,16:12:00,157365,19,9631.08,
18330,16:15:00,16:15:00,147046,20,10348.69,
18330,16:16:00,16:16:00,147048,21,10992.68,
18330,16:18:00,16:18:00,147023,22,11469.84,
18330,16:20:00,16:20:00,150553,23,12166.74,
18330,16:20:00,16:20:00,1336,24,12469.35,
18330,16:21:00,16:21:00,1338,25,13084.96,
18330,16:22:00,16:22:00,142463,26,13636.6,
18330,16:23:00,16:23:00,1516,27,14236.24,
18330,16:24:00,16:24:00,14379,28,14563.79,
18330,16:25:00,16:25:00,1522,29,14906.32,
18330,16:26:00,16:26:00,1537,30,15327.55,
18330,16:28:00,16:28:00,1541,31,15782.13,
18330,16:29:00,16:29:00,1544,32,16206.89,
18330,16:31:00,16:31:00,1574,33,17153.86,
18330,16:31:00,16:31:00,1576,34,17458,
18330,16:32:00,16:32:00,1578,35,17947.82,
18330,16:34:00,16:34:00,1580,36,18477.27,
18330,16:35:00,16:35:00,1582,37,18858.13,
18330,16:35:00,16:35:00,3993,38,19147.41,
18330,16:37:00,16:37:00,3097,39,19534.27,
18330,16:38:00,16:38:00,1552,40,19969.96,
18330,16:38:00,16:38:00,10103,41,20268.13,
18330,16:39:00,16:39:00,3099,42,20768.44,
18519,14:24:00,14:24:00,13090,1,79.92,
18519,14:25:00,14:25:00,844,2,300.87,
18519,14:26:00,14:26:00,833,3,585.97,
18519,14:27:00,14:27:00,830,4,797.26,
18519,14:29:00,14:29:00,828,5,1683.81,
18519,14:31:00,14:31:00,821,6,2257.24,
18519,14:32:00,14:32:00,822,7,2907.82,
18519,14:34:00,14:34:00,1128,8,3707.84,
18519,14:35:00,14:35:00,1129,9,4188.2,
18519,14:36:00,14:36:00,1126,10,4851.3,
18519,14:37:00,14:37:00,1110,11,5173.65,
18519,14:39:00,14:39:00,1138,12,6049.12,
18519,14:41:00,14:41:00,1140,13,6516.49,
18519,14:42:00,14:42:00,1237,14,6903.52,
18519,14:44:00,14:44:00,1769,15,7539.97,
18519,14:46:00,14:46:00,1983,16,7964.37,
18519,14:49:00,14:49:00,1223,17,8845.35,
18519,14:50:00,14:50:00,148067,18,9315.27,
18519,14:51:00,14:51:00,157365,19,9631.08,
18519,14:54:00,14:54:00,147046,20,10348.69,
18519,14:55:00,14:55:00,147048,21,10992.68,
18519,14:57:00,14:57:00,147023,22,11469.84,
18519,14:59:00,14:59:00,150553,23,12166.74,
18519,14:59:00,14:59:00,1336,24,12469.35,
18519,15:00:00,15:00:00,1338,25,13084.96,
18519,15:01:00,15:01:00,142463,26,13636.6,
18519,15:02:00,15:02:00,1516,27,14236.24,
18519,15:03:00,15:03:00,14379,28,14563.79,
18519,15:04:00,15:04:00,1522,29,14906.32,
18519,15:05:00,15:05:00,1537,30,15327.55,
18519,15:07:00,15:07:00,1541,31,15782.13,
18519,15:08:00,15:08:00,1544,32,16206.89,
18519,15:10:00,15:10:00,1574,33,17153.86,
18519,15:10:00,15:10:00,1576,34,17458,
18519,15:11:00,15:11:00,1578,35,17947.82,
18519,15:13:00,15:13:00,1580,36,18477.27,
18519,15:14:00,15:14:00,1582,37,18858.13,
18519,15:14:00,15:14:00,3993,38,19147.41,
18519,15:16:00,15:16:00,3097,39,19534.27,
18519,15:17:00,15:17:00,1552,40,19969.96,
18519,15:17:00,15:17:00,10103,41,20268.13,
18519,15:18:00,15:18:00,3099,42,20768.44,
18580,12:41:00,12:41:00,13090,1,79.92,
18580,12:42:00,12:42:00,844,2,300.87,
18580,12:43:00,12:43:00,833,3,585.97,
18580,12:44:00,12:44:00,830,4,797.26,
18580,12:46:00,12:46:00,828,5,1683.81,
18580,12:48:00,12:48:00,821,6,2257.24,
18580,12:49:00,12:49:00,822,7,2907.82,
18580,12:51:00,12:51:00,1128,8,3707.84,
18580,12:52:00,12:52:00,1129,9,4188.2,
18580,12:53:00,12:53:00,1126,10,4851.3,
18580,12:54:00,12:54:00,1110,11,5173.65,
18580,12:57:00,12:57:00,1138,12,6049.12,
18580,12:58:00,12:58:00,1140,13,6516.49,
18580,12:59:00,12:59:00,1237,14,6903.52,
18580,13:01:00,13:01:00,1769,15,7539.97,
18580,13:03:00,13:03:00,1983,16,7964.37,
18580,13:06:00,13:06:00,1223,17,8845.35,
18580,13:07:00,13:07:00,148067,18,9315.27,
18580,13:08:00,13:08:00,157365,19,9631.08,
18580,13:11:00,13:11:00,147046,20,10348.69,
18580,13:12:00,13:12:00,147048,21,10992.68,
18580,13:14:00,13:14:00,147023,22,11469.84,
18580,13:16:00,13:16:00,150553,23,12166.74,
18580,13:17:00,13:17:00,1336,24,12469.35,
18580,13:18:00,13:18:00,1338,25,13084.96,
18580,13:19:00,13:19:00,142463,26,13636.6,
18580,13:20:00,13:20:00,1516,27,14236.24,
18580,13:21:00,13:21:00,14379,28,14563.79,
18580,13:21:00,13:21:00,1522,29,14906.32,
18580,13:22:00,13:22:00,1537,30,15327.55,
18580,13:24:00,13:24:00,1541,31,15782.13,
18580,13:25:00,13:25:00,1544,32,16206.89,
18580,13:27:00,13:27:00,1574,33,17153.86,
18580,13:28:00,13:28:00,1576,34,17458,
18580,13:29:00,13:29:00,1578,35,17947.82,
18580,13:30:00,13:30:00,1580,36,18477.27,
18580,13:31:00,13:31:00,1582,37,18858.13,
18580,13:32:00,13:32:00,3993,38,19147.41,
18580,13:33:00,13:33:00,3097,39,19534.27,
18580,13:34:00,13:34:00,1552,40,19969.96,
18580,13:35:00,13:35:00,10103,41,20268.13,
18580,13:36:00,13:36:00,3099,42,20768.44,
18745,13:54:00,13:54:00,13090,1,79.92,
18745,13:55:00,13:55:00,844,2,300.87,
18745,13:56:00,13:56:00,833,3,585.97,
18745,13:57:00,13:57:00,830,4,797.26,
18745,13:59:00,13:59:00,828,5,1683.81,
18745,14:01:00,14:01:00,821,6,2257.24,
18745,14:02:00,14:02:00,822,7,2907.82,
18745,14:04:00,14:04:00,1128,8,3707.84,
18745,14:05:00,14:05:00,1129,9,4188.2,
18745,14:06:00,14:06:00,1126,10,4851.3,
18745,14:07:00,14:07:00,1110,11,5173.65,
18745,14:10:00,14:10:00,1138,12,6049.12,
18745,14:12:00,14:12:00,1140,13,6516.49,
18745,14:13:00,14:13:00,1237,14,6903.52,
18745,14:15:00,14:15:00,1769,15,7539.97,
18745,14:17:00,14:17:00,1983,16,7964.37,
18745,14:19:00,14:19:00,1223,17,8845.35,
18745,14:21:00,14:21:00,148067,18,9315.27,
18745,14:22:00,14:22:00,157365,19,9631.08,
18745,14:24:00,14:24:00,147046,20,10348.69,
18745,14:26:00,14:26:00,147048,21,10992.68,
18745,14:28:00,14:28:00,147023,22,11469.84,
18745,14:30:00,14:30:00,150553,23,12166.74,
18745,14:30:00,14:30:00,1336,24,12469.35,
18745,14:31:00,14:31:00,1338,25,13084.96,
18745,14:32:00,14:32:00,142463,26,13636.6,
18745,14:33:00,14:33:00,1516,27,14236.24,
18745,14:34:00,14:34:00,14379,28,14563.79,
18745,14:35:00,14:35:00,1522,29,14906.32,
18745,14:36:00,14:36:00,1537,30,15327.55,
18745,14:38:00,14:38:00,1541,31,15782.13,
18745,14:39:00,14:39:00,1544,32,16206.89,
18745,14:41:00,14:41:00,1574,33,17153.86,
18745,14:42:00,14:42:00,1576,34,17458,
18745,14:43:00,14:43:00,1578,35,17947.82,
18745,14:44:00,14:44:00,1580,36,18477.27,
18745,14:45:00,14:45:00,1582,37,18858.13,
18745,14:45:00,14:45:00,3993,38,19147.41,
18745,14:47:00,14:47:00,3097,39,19534.27,
18745,14:48:00,14:48:00,1552,40,19969.96,
18745,14:48:00,14:48:00,10103,41,20268.13,
18745,14:49:00,14:49:00,3099,42,20768.44,
18812,17:37:00,17:37:00,13090,1,79.92,
18812,17:38:00,17:38:00,844,2,300.87,
18812,17:39:00,17:39:00,833,3,585.97,
18812,17:40:00,17:40:00,830,4,797.26,
18812,17:42:00,17:42:00,828,5,1683.81,
18812,17:44:00,17:44:00,821,6,2257.24,
18812,17:45:00,17:45:00,822,7,2907.82,
18812,17:47:00,17:47:00,1128,8,3707.84,
18812,17:48:00,17:48:00,1129,9,4188.2,
18812,17:49:00,17:49:00,1126,10,4851.3,
18812,17:50:00,17:50:00,1110,11,5173.65,
18812,17:52:00,17:52:00,1138,12,6049.12,
18812,17:54:00,17:54:00,1140,13,6516.49,
18812,17:55:00,17:55:00,1237,14,6903.52,
18812,17:57:00,17:57:00,1769,15,7539.97,
18812,17:59:00,17:59:00,1983,16,7964.37,
18812,18:01:00,18:01:00,1223,17,8845.35,
18812,18:03:00,18:03:00,148067,18,9315.27,
18812,18:04:00,18:04:00,157365,19,9631.08,
18812,18:06:00,18:06:00,147046,20,10348.69,
18812,18:08:00,18:08:00,147048,21,10992.68,
18812,18:09:00,18:09:00,147023,22,11469.84,
18812,18:11:00,18:11:00,150553,23,12166.74,
18812,18:12:00,18:12:00,1336,24,12469.35,
18812,18:13:00,18:13:00,1338,25,13084.96,
18812,18:14:00,18:14:00,142463,26,13636.6,
18812,18:15:00,18:15:00,1516,27,14236.24,
18812,18:16:00,18:16:00,14379,28,14563.79,
18812,18:17:00,18:17:00,1522,29,14906.32,
18812,18:18:00,18:18:00,1537,30,15327.55,
18812,18:19:00,18:19:00,1541,31,15782.13,
18812,18:20:00,18:20:00,1544,32,16206.89,
18812,18:22:00,18:22:00,1574,33,17153.86,
18812,18:23:00,18:23:00,1576,34,17458,
18812,18:24:00,18:24:00,1578,35,17947.82,
18812,18:25:00,18:25:00,1580,36,18477.27,
18812,18:26:00,18:26:00,1582,37,18858.13,
18812,18:27:00,18:27:00,3993,38,19147.41,
18812,18:28:00,18:28:00,3097,39,19534.27,
18812,18:29:00,18:29:00,1552,40,19969.96,
18812,18:30:00,18:30:00,10103,41,20268.13,
18812,18:31:00,18:31:00,3099,42,20768.44,
19042,07:11:00,07:11:00,13090,1,79.92,
19042,07:12:00,07:12:00,844,2,300.87,
19042,07:13:00,07:13:00,833,3,585.97,
19042,07:14:00,07:14:00,830,4,797.26,
19042,07:16:00,07:16:00,828,5,1683.81,
19042,07:18:00,07:18:00,821,6,2257.24,
19042,07:19:00,07:19:00,822,7,2907.82,
19042,07:21:00,07:21:00,1128,8,3707.84,
19042,07:22:00,07:22:00,1129,9,4188.2,
19042,07:23:00,07:23:00,1126,10,4851.3,
19042,07:24:00,07:24:00,1110,11,5173.65,
19042,07:26:00,07:26:00,1138,12,6049.12,
19042,07:28:00,07:28:00,1140,13,6516.49,
19042,07:29:00,07:29:00,1237,14,6903.52,
19042,07:31:00,07:31:00,1769,15,7539.97,
19042,07:32:00,07:32:00,1983,16,7964.37,
19042,07:35:00,07:35:00,1223,17,8845.35,
19042,07:36:00,07:36:00,148067,18,9315.27,
19042,07:37:00,07:37:00,157365,19,9631.08,
19042,07:39:00,07:39:00,147046,20,10348.69,
19042,07:40:00,07:40:00,147048,21,10992.68,
19042,07:42:00,07:42:00,147023,22,11469.84,
19042,07:43:00,07:43:00,150553,23,12166.74,
19042,07:44:00,07:44:00,1336,24,12469.35,
19042,07:45:00,07:45:00,1338,25,13084.96,
19042,07:46:00,07:46:00,142463,26,13636.6,
19042,07:47:00,07:47:00,1516,27,14236.24,
19042,07:48:00,07:48:00,14379,28,14563.79,
19042,07:49:00,07:49:00,1522,29,14906.32,
19042,07:50:00,07:50:00,1537,30,15327.55,
19042,07:51:00,07:51:00,1541,31,15782.13,
19042,07:52:00,07:52:00,1544,32,16206.89,
19042,07:54:00,07:54:00,1574,33,17153.86,
19042,07:55:00,07:55:00,1576,34,17458,
19042,07:56:00,07:56:00,1578,35,17947.82,
19042,07:57:00,07:57:00,1580,36,18477.27,
19042,07:58:00,07:58:00,1582,37,18858.13,
19042,07:58:00,07:58:00,3993,38,19147.41,
19042,07:59:00,07:59:00,3097,39,19534.27,
19042,08:00:00,08:00:00,1552,40,19969.96,
19042,08:01:00,08:01:00,10103,41,20268.13,
19042,08:02:00,08:02:00,3099,42,20768.44,
19046,12:08:00,12:08:00,13090,1,79.92,
19046,12:09:00,12:09:00,844,2,300.87,
19046,12:10:00,12:10:00,833,3,585.97,
19046,12:11:00,12:11:00,830,4,797.26,
19046,12:13:00,12:13:00,828,5,1683.81,
19046,12:15:00,12:15:00,821,6,2257.24,
19046,12:16:00,12:16:00,822,7,2907.82,
19046,12:18:00,12:18:00,1128,8,3707.84,
19046,12:19:00,12:19:00,1129,9,4188.2,
19046,12:20:00,12:20:00,1126,10,4851.3,
19046,12:21:00,12:21:00,1110,11,5173.65,
19046,12:23:00,12:23:00,1138,12,6049.12,
19046,12:25:00,12:25:00,1140,13,6516.49,
19046,12:26:00,12:26:00,1237,14,6903.52,
19046,12:28:00,12:28:00,1769,15,7539.97,
19046,12:30:00,12:30:00,1983,16,7964.37,
19046,12:33:00,12:33:00,1223,17,8845.35,
19046,12:34:00,12:34:00,148067,18,9315.27,
19046,12:36:00,12:36:00,157365,19,9631.08,
19046,12:38:00,12:38:00,147046,20,10348.69,
19046,12:39:00,12:39:00,147048,21,10992.68,
19046,12:41:00,12:41:00,147023,22,11469.84,
19046,12:43:00,12:43:00,150553,23,12166.74,
19046,12:44:00,12:44:00,1336,24,12469.35,
19046,12:45:00,12:45:00,1338,25,13084.96,
19046,12:46:00,12:46:00,142463,26,13636.6,
19046,12:47:00,12:47:00,1516,27,14236.24,
19046,12:48:00,12:48:00,14379,28,14563.79,
19046,12:48:00,12:48:00,1522,29,14906.32,
19046,12:49:00,12:49:00,1537,30,15327.55,
19046,12:51:00,12:51:00,1541,31,15782.13,
19046,12:52:00,12:52:00,1544,32,16206.89,
19046,12:54:00,12:54:00,1574,33,17153.86,
19046,12:55:00,12:55:00,1576,34,17458,
19046,12:56:00,12:56:00,1578,35,17947.82,
19046,12:57:00,12:57:00,1580,36,18477.27,
19046,12:58:00,12:58:00,1582,37,18858.13,
19046,12:59:00,12:59:00,3993,38,19147.41,
19046,13:00:00,13:00:00,3097,39,19534.27,
19046,13:01:00,13:01:00,1552,40,19969.96,
19046,13:01:00,13:01:00,10103,41,20268.13,
19046,13:02:00,13:02:00,3099,42,20768.44,
19344,15:18:00,15:18:00,13090,1,79.92,
19344,15:19:00,15:19:00,844,2,300.87,
19344,15:20:00,15:20:00,833,3,585.97,
19344,15:21:00,15:21:00,830,4,797.26,
19344,15:23:00,15:23:00,828,5,1683.81,
19344,15:25:00,15:25:00,821,6,2257.24,
19344,15:26:00,15:26:00,822,7,2907.82,
19344,15:28:00,15:28:00,1128,8,3707.84,
19344,15:29:00,15:29:00,1129,9,4188.2,
19344,15:30:00,15:30:00,1126,10,4851.3,
19344,15:31:00,15:31:00,1110,11,5173.65,
19344,15:34:00,15:34:00,1138,12,6049.12,
19344,15:36:00,15:36:00,1140,13,6516.49,
19344,15:37:00,15:37:00,1237,14,6903.52,
19344,15:39:00,15:39:00,1769,15,7539.97,
19344,15:41:00,15:41:00,1983,16,7964.37,
19344,15:44:00,15:44:00,1223,17,8845.35,
19344,15:45:00,15:45:00,148067,18,9315.27,
19344,15:47:00,15:47:00,157365,19,9631.08,
19344,15:49:00,15:49:00,147046,20,10348.69,
19344,15:51:00,15:51:00,147048,21,10992.68,
19344,15:52:00,15:52:00,147023,22,11469.84,
19344,15:54:00,15:54:00,150553,23,12166.74,
19344,15:55:00,15:55:00,1336,24,12469.35,
19344,15:56:00,15:56:00,1338,25,13084.96,
19344,15:57:00,15:57:00,142463,26,13636.6,
19344,15:58:00,15:58:00,1516,27,14236.24,
19344,15:59:00,15:59:00,14379,28,14563.79,
19344,16:00:00,16:00:00,1522,29,14906.32,
19344,16:01:00,16:01:00,1537,30,15327.55,
19344,16:02:00,16:02:00,1541,31,15782.13,
19344,16:04:00,16:04:00,1544,32,16206.89,
19344,16:06:00,16:06:00,1574,33,17153.86,
19344,16:06:00,16:06:00,1576,34,17458,
19344,16:07:00,16:07:00,1578,35,17947.82,
19344,16:08:00,16:08:00,1580,36,18477.27,
19344,16:09:00,16:09:00,1582,37,18858.13,
19344,16:10:00,16:10:00,3993,38,19147.41,
19344,16:11:00,16:11:00,3097,39,19534.27,
19344,16:12:00,16:12:00,1552,40,19969.96,
19344,16:13:00,16:13:00,10103,41,20268.13,
19344,16:14:00,16:14:00,3099,42,20768.44,
19410,06:44:00,06:44:00,13090,1,79.92,
19410,06:45:00,06:45:00,844,2,300.87,
19410,06:46:00,06:46:00,833,3,585.97,
19410,06:47:00,06:47:00,830,4,797.26,
19410,06:49:00,06:49:00,828,5,1683.81,
19410,06:51:00,06:51:00,821,6,2257.24,
19410,06:52:00,06:52:00,822,7,2907.82,
19410,06:53:00,06:53:00,1128,8,3707.84,
19410,06:54:00,06:54:00,1129,9,4188.2,
19410,06:56:00,06:56:00,1126,10,4851.3,
19410,06:57:00,06:57:00,1110,11,5173.65,
19410,06:59:00,06:59:00,1138,12,6049.12,
19410,07:01:00,07:01:00,1140,13,6516.49,
19410,07:02:00,07:02:00,1237,14,6903.52,
19410,07:04:00,07:04:00,1769,15,7539.97,
19410,07:05:00,07:05:00,1983,16,7964.37,
19410,07:08:00,07:08:00,1223,17,8845.35,
19410,07:09:00,07:09:00,148067,18,9315.27,
19410,07:10:00,07:10:00,157365,19,9631.08,
19410,07:11:00,07:11:00,147046,20,10348.69,
19410,07:13:00,07:13:00,147048,21,10992.68,
19410,07:14:00,07:14:00,147023,22,11469.84,
19410,07:16:00,07:16:00,150553,23,12166.74,
19410,07:17:00,07:17:00,1336,24,12469.35,
19410,07:18:00,07:18:00,1338,25,13084.96,
19410,07:19:00,07:19:00,142463,26,13636.6,
19410,07:20:00,07:20:00,1516,27,14236.24,
19410,07:20:00,07:20:00,14379,28,14563.79,
19410,07:21:00,07:21:00,1522,29,14906.32,
19410,07:22:00,07:22:00,1537,30,15327.55,
19410,07:23:00,07:23:00,1541,31,15782.13,
19410,07:24:00,07:24:00,1544,32,16206.89,
19410,07:26:00,07:26:00,1574,33,17153.86,
19410,07:27:00,07:27:00,1576,34,17458,
19410,07:27:00,07:27:00,1578,35,17947.82,
19410,07:28:00,07:28:00,1580,36,18477.27,
19410,07:29:00,07:29:00,1582,37,18858.13,
19410,07:30:00,07:30:00,3993,38,19147.41,
19410,07:31:00,07:31:00,3097,39,19534.27,
19410,07:32:00,07:32:00,1552,40,19969.96,
19410,07:32:00,07:32:00,10103,41,20268.13,
19410,07:33:00,07:33:00,3099,42,20768.44,
19499,19:27:00,19:27:00,13090,1,79.92,
19499,19:28:00,19:28:00,844,2,300.87,
19499,19:29:00,19:29:00,833,3,585.97,
19499,19:30:00,19:30:00,830,4,797.26,
19499,19:32:00,19:32:00,828,5,1683.81,
19499,19:34:00,19:34:00,821,6,2257.24,
19499,19:35:00,19:35:00,822,7,2907.82,
19499,19:37:00,19:37:00,1128,8,3707.84,
19499,19:38:00,19:38:00,1129,9,4188.2,
19499,19:39:00,19:39:00,1126,10,4851.3,
19499,19:40:00,19:40:00,1110,11,5173.65,
19499,19:43:00,19:43:00,1138,12,6049.12,
19499,19:44:00,19:44:00,1140,13,6516.49,
19499,19:45:00,19:45:00,1237,14,6903.52,
19499,19:47:00,19:47:00,1769,15,7539.97,
19499,19:49:00,19:49:00,1983,16,7964.37,
19499,19:52:00,19:52:00,1223,17,8845.35,
19499,19:53:00,19:53:00,148067,18,9315.27,
19499,19:54:00,19:54:00,157365,19,9631.08,
19499,19:56:00,19:56:00,147046,20,10348.69,
19499,19:58:00,19:58:00,147048,21,10992.68,
19499,20:00:00,20:00:00,147023,22,11469.84,
19499,20:01:00,20:01:00,150553,23,12166.74,
19499,20:02:00,20:02:00,1336,24,12469.35,
19499,20:03:00,20:03:00,1338,25,13084.96,
19499,20:04:00,20:04:00,142463,26,13636.6,
19499,20:05:00,20:05:00,1516,27,14236.24,
19499,20:06:00,20:06:00,14379,28,14563.79,
19499,20:07:00,20:07:00,1522,29,14906.32,
19499,20:08:00,20:08:00,1537,30,15327.55,
19499,20:10:00,20:10:00,1541,31,15782.13,
19499,20:11:00,20:11:00,1544,32,16206.89,
19499,20:13:00,20:13:00,1574,33,17153.86,
19499,20:13:00,20:13:00,1576,34,17458,
19499,20:14:00,20:14:00,1578,35,17947.82,
19499,20:16:00,20:16:00,1580,36,18477.27,
19499,20:17:00,20:17:00,1582,37,18858.13,
19499,20:17:00,20:17:00,3993,38,19147.41,
19499,20:19:00,20:19:00,3097,39,19534.27,
19499,20:20:00,20:20:00,1552,40,19969.96,
19499,20:20:00,20:20:00,10103,41,20268.13,
19499,20:21:00,20:21:00,3099,42,20768.44,
19690,07:31:00,07:31:00,13090,1,79.92,
19690,07:32:00,07:32:00,844,2,300.87,
19690,07:33:00,07:33:00,833,3,585.97,
19690,07:34:00,07:34:00,830,4,797.26,
19690,07:36:00,07:36:00,828,5,1683.81,
19690,07:38:00,07:38:00,821,6,2257.24,
19690,07:39:00,07:39:00,822,7,2907.82,
19690,07:41:00,07:41:00,1128,8,3707.84,
19690,07:42:00,07:42:00,1129,9,4188.2,
19690,07:43:00,07:43:00,1126,10,4851.3,
19690,07:44:00,07:44:00,1110,11,5173.65,
19690,07:47:00,07:47:00,1138,12,6049.12,
19690,07:48:00,07:48:00,1140,13,6516.49,
19690,07:50:00,07:50:00,1237,14,6903.52,
19690,07:52:00,07:52:00,1769,15,7539.97,
19690,07:53:00,07:53:00,1983,16,7964.37,
19690,07:56:00,07:56:00,1223,17,8845.35,
19690,07:57:00,07:57:00,148067,18,9315.27,
19690,07:58:00,07:58:00,157365,19,9631.08,
19690,08:00:00,08:00:00,147046,20,10348.69,
19690,08:02:00,08:02:00,147048,21,10992.68,
19690,08:03:00,08:03:00,147023,22,11469.84,
19690,08:05:00,08:05:00,150553,23,12166.74,
19690,08:06:00,08:06:00,1336,24,12469.35,
19690,08:07:00,08:07:00,1338,25,13084.96,
19690,08:08:00,08:08:00,142463,26,13636.6,
19690,08:09:00,08:09:00,1516,27,14236.24,
19690,08:10:00,08:10:00,14379,28,14563.79,
19690,08:11:00,08:11:00,1522,29,14906.32,
19690,08:12:00,08:12:00,1537,30,15327.55,
19690,08:13:00,08:13:00,1541,31,15782.13,
19690,08:15:00,08:15:00,1544,32,16206.89,
19690,08:17:00,08:17:00,1574,33,17153.86,
19690,08:17:00,08:17:00,1576,34,17458,
19690,08:18:00,08:18:00,1578,35,17947.82,
19690,08:19:00,08:19:00,1580,36,18477.27,
19690,08:20:00,08:20:00,1582,37,18858.13,
19690,08:21:00,08:21:00,3993,38,19147.41,
19690,08:22:00,08:22:00,3097,39,19534.27,
19690,08:23:00,08:23:00,1552,40,19969.96,
19690,08:24:00,08:24:00,10103,41,20268.13,
19690,08:25:00,08:25:00,3099,42,20768.44,
19723,09:42:00,09:42:00,13090,1,79.92,
19723,09:43:00,09:43:00,844,2,300.87,
19723,09:44:00,09:44:00,833,3,585.97,
19723,09:45:00,09:45:00,830,4,797.26,
19723,09:47:00,09:47:00,828,5,1683.81,
19723,09:49:00,09:49:00,821,6,2257.24,
19723,09:50:00,09:50:00,822,7,2907.82,
19723,09:52:00,09:52:00,1128,8,3707.84,
19723,09:53:00,09:53:00,1129,9,4188.2,
19723,09:54:00,09:54:00,1126,10,4851.3,
19723,09:55:00,09:55:00,1110,11,5173.65,
19723,09:58:00,09:58:00,1138,12,6049.12,
19723,09:59:00,09:59:00,1140,13,6516.49,
19723,10:01:00,10:01:00,1237,14,6903.52,
19723,10:03:00,10:03:00,1769,15,7539.97,
19723,10:04:00,10:04:00,1983,16,7964.37,
19723,10:07:00,10:07:00,1223,17,8845.35,
19723,10:08:00,10:08:00,148067,18,9315.27,
19723,10:10:00,10:10:00,157365,19,9631.08,
19723,10:12:00,10:12:00,147046,20,10348.69,
19723,10:14:00,10:14:00,147048,21,10992.68,
19723,10:15:00,10:15:00,147023,22,11469.84,
19723,10:17:00,10:17:00,150553,23,12166.74,
19723,10:18:00,10:18:00,1336,24,12469.35,
19723,10:19:00,10:19:00,1338,25,13084.96,
19723,10:20:00,10:20:00,142463,26,13636.6,
19723,10:21:00,10:21:00,1516,27,14236.24,
19723,10:22:00,10:22:00,14379,28,14563.79,
19723,10:23:00,10:23:00,1522,29,14906.32,
19723,10:24:00,10:24:00,1537,30,15327.55,
19723,10:25:00,10:25:00,1541,31,15782.13,
19723,10:26:00,10:26:00,1544,32,16206.89,
19723,10:28:00,10:28:00,1574,33,17153.86,
19723,10:29:00,10:29:00,1576,34,17458,
19723,10:30:00,10:30:00,1578,35,17947.82,
19723,10:31:00,10:31:00,1580,36,18477.27,
19723,10:32:00,10:32:00,1582,37,18858.13,
19723,10:33:00,10:33:00,3993,38,19147.41,
19723,10:34:00,10:34:00,3097,39,19534.27,
19723,10:35:00,10:35:00,1552,40,19969.96,
19723,10:36:00,10:36:00,10103,41,20268.13,
19723,10:37:00,10:37:00,3099,42,20768.44,
19804,22:57:00,22:57:00,13090,1,79.92,
19804,22:58:00,22:58:00,844,2,300.87,
19804,22:59:00,22:59:00,833,3,585.97,
19804,23:00:00,23:00:00,830,4,797.26,
19804,23:02:00,23:02:00,828,5,1683.81,
19804,23:03:00,23:03:00,821,6,2257.24,
19804,23:04:00,23:04:00,822,7,2907.82,
19804,23:06:00,23:06:00,1128,8,3707.84,
19804,23:07:00,23:07:00,1129,9,4188.2,
19804,23:08:00,23:08:00,1126,10,4851.3,
19804,23:09:00,23:09:00,1110,11,5173.65,
19804,23:11:00,23:11:00,1138,12,6049.12,
19804,23:12:00,23:12:00,1140,13,6516.49,
19804,23:13:00,23:13:00,1237,14,6903.52,
19804,23:15:00,23:15:00,1769,15,7539.97,
19804,23:16:00,23:16:00,1983,16,7964.37,
19804,23:18:00,23:18:00,1223,17,8845.35,
19804,23:19:00,23:19:00,148067,18,9315.27,
19804,23:21:00,23:21:00,157365,19,9631.08,
19804,23:22:00,23:22:00,147046,20,10348.69,
19804,23:24:00,23:24:00,147048,21,10992.68,
19804,23:25:00,23:25:00,147023,22,11469.84,
19804,23:27:00,23:27:00,150553,23,12166.74,
19804,23:27:00,23:27:00,1336,24,12469.35,
19804,23:28:00,23:28:00,1338,25,13084.96,
19804,23:29:00,23:29:00,142463,26,13636.6,
19804,23:30:00,23:30:00,1516,27,14236.24,
19804,23:31:00,23:31:00,14379,28,14563.79,
19804,23:31:00,23:31:00,1522,29,14906.32,
19804,23:32:00,23:32:00,1537,30,15327.55,
19804,23:33:00,23:33:00,1541,31,15782.13,
19804,23:34:00,23:34:00,1544,32,16206.89,
19804,23:36:00,23:36:00,1574,33,17153.86,
19804,23:37:00,23:37:00,1576,34,17458,
19804,23:38:00,23:38:00,1578,35,17947.82,
19804,23:39:00,23:39:00,1580,36,18477.27,
19804,23:40:00,23:40:00,1582,37,18858.13,
19804,23:40:00,23:40:00,3993,38,19147.41,
19804,23:41:00,23:41:00,3097,39,19534.27,
19804,23:42:00,23:42:00,1552,40,19969.96,
19804,23:43:00,23:43:00,10103,41,20268.13,
19804,23:44:00,23:44:00,3099,42,20768.44,
19843,19:03:00,19:03:00,13090,1,79.92,
19843,19:04:00,19:04:00,844,2,300.87,
19843,19:05:00,19:05:00,833,3,585.97,
19843,19:06:00,19:06:00,830,4,797.26,
19843,19:08:00,19:08:00,828,5,1683.81,
19843,19:10:00,19:10:00,821,6,2257.24,
19843,19:11:00,19:11:00,822,7,2907.82,
19843,19:13:00,19:13:00,1128,8,3707.84,
19843,19:14:00,19:14:00,1129,9,4188.2,
19843,19:15:00,19:15:00,1126,10,4851.3,
19843,19:16:00,19:16:00,1110,11,5173.65,
19843,19:18:00,19:18:00,1138,12,6049.12,
19843,19:20:00,19:20:00,1140,13,6516.49,
19843,19:21:00,19:21:00,1237,14,6903.52,
19843,19:23:00,19:23:00,1769,15,7539.97,
19843,19:24:00,19:24:00,1983,16,7964.37,
19843,19:27:00,19:27:00,1223,17,8845.35,
19843,19:28:00,19:28:00,148067,18,9315.27,
19843,19:30:00,19:30:00,157365,19,9631.08,
19843,19:32:00,19:32:00,147046,20,10348.69,
19843,19:33:00,19:33:00,147048,21,10992.68,
19843,19:35:00,19:35:00,147023,22,11469.84,
19843,19:37:00,19:37:00,150553,23,12166.74,
19843,19:37:00,19:37:00,1336,24,12469.35,
19843,19:38:00,19:38:00,1338,25,13084.96,
19843,19:39:00,19:39:00,142463,26,13636.6,
19843,19:41:00,19:41:00,1516,27,14236.24,
19843,19:41:00,19:41:00,14379,28,14563.79,
19843,19:42:00,19:42:00,1522,29,14906.32,
19843,19:43:00,19:43:00,1537,30,15327.55,
19843,19:45:00,19:45:00,1541,31,15782.13,
19843,19:46:00,19:46:00,1544,32,16206.89,
19843,19:48:00,19:48:00,1574,33,17153.86,
19843,19:49:00,19:49:00,1576,34,17458,
19843,19:50:00,19:50:00,1578,35,17947.82,
19843,19:51:00,19:51:00,1580,36,18477.27,
19843,19:52:00,19:52:00,1582,37,18858.13,
19843,19:53:00,19:53:00,3993,38,19147.41,
19843,19:54:00,19:54:00,3097,39,19534.27,
19843,19:55:00,19:55:00,1552,40,19969.96,
19843,19:55:00,19:55:00,10103,41,20268.13,
19843,19:56:00,19:56:00,3099,42,20768.44,
19883,20:58:00,20:58:00,13090,1,79.92,
19883,20:59:00,20:59:00,844,2,300.87,
19883,21:00:00,21:00:00,833,3,585.97,
19883,21:01:00,21:01:00,830,4,797.26,
19883,21:03:00,21:03:00,828,5,1683.81,
19883,21:05:00,21:05:00,821,6,2257.24,
19883,21:06:00,21:06:00,822,7,2907.82,
19883,21:07:00,21:07:00,1128,8,3707.84,
19883,21:08:00,21:08:00,1129,9,4188.2,
19883,21:10:00,21:10:00,1126,10,4851.3,
19883,21:11:00,21:11:00,1110,11,5173.65,
19883,21:13:00,21:13:00,1138,12,6049.12,
19883,21:14:00,21:14:00,1140,13,6516.49,
19883,21:15:00,21:15:00,1237,14,6903.52,
19883,21:17:00,21:17:00,1769,15,7539.97,
19883,21:19:00,21:19:00,1983,16,7964.37,
19883,21:21:00,21:21:00,1223,17,8845.35,
19883,21:22:00,21:22:00,148067,18,9315.27,
19883,21:24:00,21:24:00,157365,19,9631.08,
19883,21:26:00,21:26:00,147046,20,10348.69,
19883,21:27:00,21:27:00,147048,21,10992.68,
19883,21:29:00,21:29:00,147023,22,11469.84,
19883,21:31:00,21:31:00,150553,23,12166.74,
19883,21:31:00,21:31:00,1336,24,12469.35,
19883,21:32:00,21:32:00,1338,25,13084.96,
19883,21:33:00,21:33:00,142463,26,13636.6,
19883,21:34:00,21:34:00,1516,27,14236.24,
19883,21:35:00,21:35:00,14379,28,14563.79,
19883,21:36:00,21:36:00,1522,29,14906.32,
19883,21:37:00,21:37:00,1537,30,15327.55,
19883,21:38:00,21:38:00,1541,31,15782.13,
19883,21:40:00,21:40:00,1544,32,16206.89,
19883,21:42:00,21:42:00,1574,33,17153.86,
19883,21:42:00,21:42:00,1576,34,17458,
19883,21:43:00,21:43:00,1578,35,17947.82,
19883,21:44:00,21:44:00,1580,36,18477.27,
19883,21:45:00,21:45:00,1582,37,18858.13,
19883,21:46:00,21:46:00,3993,38,19147.41,
19883,21:47:00,21:47:00,3097,39,19534.27,
19883,21:48:00,21:48:00,1552,40,19969.96,
19883,21:49:00,21:49:00,10103,41,20268.13,
19883,21:50:00,21:50:00,3099,42,20768.44,
19894,16:00:00,16:00:00,13090,1,79.92,
19894,16:01:00,16:01:00,844,2,300.87,
19894,16:02:00,16:02:00,833,3,585.97,
19894,16:03:00,16:03:00,830,4,797.26,
19894,16:05:00,16:05:00,828,5,1683.81,
19894,16:07:00,16:07:00,821,6,2257.24,
19894,16:08:00,16:08:00,822,7,2907.82,
19894,16:10:00,16:10:00,1128,8,3707.84,
19894,16:11:00,16:11:00,1129,9,4188.2,
19894,16:12:00,16:12:00,1126,10,4851.3,
19894,16:13:00,16:13:00,1110,11,5173.65,
19894,16:17:00,16:17:00,1138,12,6049.12,
19894,16:19:00,16:19:00,1140,13,6516.49,
19894,16:20:00,16:20:00,1237,14,6903.52,
19894,16:23:00,16:23:00,1769,15,7539.97,
19894,16:24:00,16:24:00,1983,16,7964.37,
19894,16:28:00,16:28:00,1223,17,8845.35,
19894,16:29:00,16:29:00,148067,18,9315.27,
19894,16:31:00,16:31:00,157365,19,9631.08,
19894,16:33:00,16:33:00,147046,20,10348.69,
19894,16:35:00,16:35:00,147048,21,10992.68,
19894,16:37:00,16:37:00,147023,22,11469.84,
19894,16:39:00,16:39:00,150553,23,12166.74,
19894,16:39:00,16:39:00,1336,24,12469.35,
19894,16:40:00,16:40:00,1338,25,13084.96,
19894,16:41:00,16:41:00,142463,26,13636.6,
19894,16:42:00,16:42:00,1516,27,14236.24,
19894,16:43:00,16:43:00,14379,28,14563.79,
19894,16:44:00,16:44:00,1522,29,14906.32,
19894,16:45:00,16:45:00,1537,30,15327.55,
19894,16:47:00,16:47:00,1541,31,15782.13,
19894,16:48:00,16:48:00,1544,32,16206.89,
19894,16:50:00,16:50:00,1574,33,17153.86,
19894,16:51:00,16:51:00,1576,34,17458,
19894,16:52:00,16:52:00,1578,35,17947.82,
19894,16:53:00,16:53:00,1580,36,18477.27,
19894,16:54:00,16:54:00,1582,37,18858.13,
19894,16:55:00,16:55:00,3993,38,19147.41,
19894,16:56:00,16:56:00,3097,39,19534.27,
19894,16:57:00,16:57:00,1552,40,19969.96,
19894,16:58:00,16:58:00,10103,41,20268.13,
19894,16:59:00,16:59:00,3099,42,20768.44,
19934,07:13:00,07:13:00,13090,1,79.92,
19934,07:14:00,07:14:00,844,2,300.87,
19934,07:15:00,07:15:00,833,3,585.97,
19934,07:16:00,07:16:00,830,4,797.26,
19934,07:18:00,07:18:00,828,5,1683.81,
19934,07:20:00,07:20:00,821,6,2257.24,
19934,07:21:00,07:21:00,822,7,2907.82,
19934,07:23:00,07:23:00,1128,8,3707.84,
19934,07:24:00,07:24:00,1129,9,4188.2,
19934,07:25:00,07:25:00,1126,10,4851.3,
19934,07:26:00,07:26:00,1110,11,5173.65,
19934,07:28:00,07:28:00,1138,12,6049.12,
19934,07:30:00,07:30:00,1140,13,6516.49,
19934,07:31:00,07:31:00,1237,14,6903.52,
19934,07:33:00,07:33:00,1769,15,7539.97,
19934,07:35:00,07:35:00,1983,16,7964.37,
19934,07:37:00,07:37:00,1223,17,8845.35,
19934,07:38:00,07:38:00,148067,18,9315.27,
19934,07:40:00,07:40:00,157365,19,9631.08,
19934,07:41:00,07:41:00,147046,20,10348.69,
19934,07:43:00,07:43:00,147048,21,10992.68,
19934,07:45:00,07:45:00,147023,22,11469.84,
19934,07:47:00,07:47:00,150553,23,12166.74,
19934,07:47:00,07:47:00,1336,24,12469.35,
19934,07:48:00,07:48:00,1338,25,13084.96,
19934,07:49:00,07:49:00,142463,26,13636.6,
19934,07:50:00,07:50:00,1516,27,14236.24,
19934,07:51:00,07:51:00,14379,28,14563.79,
19934,07:52:00,07:52:00,1522,29,14906.32,
19934,07:53:00,07:53:00,1537,30,15327.55,
19934,07:54:00,07:54:00,1541,31,15782.13,
19934,07:55:00,07:55:00,1544,32,16206.89,
19934,07:57:00,07:57:00,1574,33,17153.86,
19934,07:57:00,07:57:00,1576,34,17458,
19934,07:58:00,07:58:00,1578,35,17947.82,
19934,07:59:00,07:59:00,1580,36,18477.27,
19934,08:00:00,08:00:00,1582,37,18858.13,
19934,08:01:00,08:01:00,3993,38,19147.41,
19934,08:02:00,08:02:00,3097,39,19534.27,
19934,08:03:00,08:03:00,1552,40,19969.96,
19934,08:03:00,08:03:00,10103,41,20268.13,
19934,08:04:00,08:04:00,3099,42,20768.44,
19935,16:31:00,16:31:00,13090,1,79.92,
19935,16:32:00,16:32:00,844,2,300.87,
19935,16:33:00,16:33:00,833,3,585.97,
19935,16:34:00,16:34:00,830,4,797.26,
19935,16:36:00,16:36:00,828,5,1683.81,
19935,16:38:00,16:38:00,821,6,2257.24,
19935,16:39:00,16:39:00,822,7,2907.82,
19935,16:41:00,16:41:00,1128,8,3707.84,
19935,16:42:00,16:42:00,1129,9,4188.2,
19935,16:43:00,16:43:00,1126,10,4851.3,
19935,16:44:00,16:44:00,1110,11,5173.65,
19935,16:48:00,16:48:00,1138,12,6049.12,
19935,16:50:00,16:50:00,1140,13,6516.49,
19935,16:51:00,16:51:00,1237,14,6903.52,
19935,16:54:00,16:54:00,1769,15,7539.97,
19935,16:55:00,16:55:00,1983,16,7964.37,
19935,16:59:00,16:59:00,1223,17,8845.35,
19935,17:00:00,17:00:00,148067,18,9315.27,
19935,17:02:00,17:02:00,157365,19,9631.08,
19935,17:04:00,17:04:00,147046,20,10348.69,
19935,17:06:00,17:06:00,147048,21,10992.68,
19935,17:08:00,17:08:00,147023,22,11469.84,
19935,17:10:00,17:10:00,150553,23,12166.74,
19935,17:10:00,17:10:00,1336,24,12469.35,
19935,17:11:00,17:11:00,1338,25,13084.96,
19935,17:12:00,17:12:00,142463,26,13636.6,
19935,17:13:00,17:13:00,1516,27,14236.24,
19935,17:14:00,17:14:00,14379,28,14563.79,
19935,17:15:00,17:15:00,1522,29,14906.32,
19935,17:16:00,17:16:00,1537,30,15327.55,
19935,17:18:00,17:18:00,1541,31,15782.13,
19935,17:19:00,17:19:00,1544,32,16206.89,
19935,17:21:00,17:21:00,1574,33,17153.86,
19935,17:22:00,17:22:00,1576,34,17458,
19935,17:23:00,17:23:00,1578,35,17947.82,
19935,17:24:00,17:24:00,1580,36,18477.27,
19935,17:25:00,17:25:00,1582,37,18858.13,
19935,17:26:00,17:26:00,3993,38,19147.41,
19935,17:27:00,17:27:00,3097,39,19534.27,
19935,17:28:00,17:28:00,1552,40,19969.96,
19935,17:29:00,17:29:00,10103,41,20268.13,
19935,17:30:00,17:30:00,3099,42,20768.44,
19997,10:27:00,10:27:00,13090,1,79.92,
19997,10:28:00,10:28:00,844,2,300.87,
19997,10:29:00,10:29:00,833,3,585.97,
19997,10:30:00,10:30:00,830,4,797.26,
19997,10:32:00,10:32:00,828,5,1683.81,
19997,10:34:00,10:34:00,821,6,2257.24,
19997,10:35:00,10:35:00,822,7,2907.82,
19997,10:37:00,10:37:00,1128,8,3707.84,
19997,10:38:00,10:38:00,1129,9,4188.2,
19997,10:39:00,10:39:00,1126,10,4851.3,
19997,10:40:00,10:40:00,1110,11,5173.65,
19997,10:43:00,10:43:00,1138,12,6049.12,
19997,10:44:00,10:44:00,1140,13,6516.49,
19997,10:45:00,10:45:00,1237,14,6903.52,
19997,10:47:00,10:47:00,1769,15,7539.97,
19997,10:49:00,10:49:00,1983,16,7964.37,
19997,10:52:00,10:52:00,1223,17,8845.35,
19997,10:53:00,10:53:00,148067,18,9315.27,
19997,10:54:00,10:54:00,157365,19,9631.08,
19997,10:57:00,10:57:00,147046,20,10348.69,
19997,10:58:00,10:58:00,147048,21,10992.68,
19997,11:00:00,11:00:00,147023,22,11469.84,
19997,11:02:00,11:02:00,150553,23,12166.74,
19997,11:03:00,11:03:00,1336,24,12469.35,
19997,11:04:00,11:04:00,1338,25,13084.96,
19997,11:05:00,11:05:00,142463,26,13636.6,
19997,11:06:00,11:06:00,1516,27,14236.24,
19997,11:07:00,11:07:00,14379,28,14563.79,
19997,11:07:00,11:07:00,1522,29,14906.32,
19997,11:08:00,11:08:00,1537,30,15327.55,
19997,11:10:00,11:10:00,1541,31,15782.13,
19997,11:11:00,11:11:00,1544,32,16206.89,
19997,11:13:00,11:13:00,1574,33,17153.86,
19997,11:14:00,11:14:00,1576,34,17458,
19997,11:15:00,11:15:00,1578,35,17947.82,
19997,11:16:00,11:16:00,1580,36,18477.27,
19997,11:17:00,11:17:00,1582,37,18858.13,
19997,11:18:00,11:18:00,3993,38,19147.41,
19997,11:19:00,11:19:00,3097,39,19534.27,
19997,11:20:00,11:20:00,1552,40,19969.96,
19997,11:21:00,11:21:00,10103,41,20268.13,
19997,11:22:00,11:22:00,3099,42,20768.44,
20075,22:57:00,22:57:00,13090,1,79.92,
20075,22:58:00,22:58:00,844,2,300.87,
20075,22:59:00,22:59:00,833,3,585.97,
20075,23:00:00,23:00:00,830,4,797.26,
20075,23:02:00,23:02:00,828,5,1683.81,
20075,23:03:00,23:03:00,821,6,2257.24,
20075,23:04:00,23:04:00,822,7,2907.82,
20075,23:06:00,23:06:00,1128,8,3707.84,
20075,23:07:00,23:07:00,1129,9,4188.2,
20075,23:08:00,23:08:00,1126,10,4851.3,
20075,23:09:00,23:09:00,1110,11,5173.65,
20075,23:11:00,23:11:00,1138,12,6049.12,
20075,23:12:00,23:12:00,1140,13,6516.49,
20075,23:13:00,23:13:00,1237,14,6903.52,
20075,23:15:00,23:15:00,1769,15,7539.97,
20075,23:16:00,23:16:00,1983,16,7964.37,
20075,23:18:00,23:18:00,1223,17,8845.35,
20075,23:19:00,23:19:00,148067,18,9315.27,
20075,23:21:00,23:21:00,157365,19,9631.08,
20075,23:22:00,23:22:00,147046,20,10348.69,
20075,23:24:00,23:24:00,147048,21,10992.68,
20075,23:25:00,23:25:00,147023,22,11469.84,
20075,23:27:00,23:27:00,150553,23,12166.74,
20075,23:27:00,23:27:00,1336,24,12469.35,
20075,23:28:00,23:28:00,1338,25,13084.96,
20075,23:29:00,23:29:00,142463,26,13636.6,
20075,23:30:00,23:30:00,1516,27,14236.24,
20075,23:31:00,23:31:00,14379,28,14563.79,
20075,23:31:00,23:31:00,1522,29,14906.32,
20075,23:32:00,23:32:00,1537,30,15327.55,
20075,23:33:00,23:33:00,1541,31,15782.13,
20075,23:34:00,23:34:00,1544,32,16206.89,
20075,23:36:00,23:36:00,1574,33,17153.86,
20075,23:37:00,23:37:00,1576,34,17458,
20075,23:38:00,23:38:00,1578,35,17947.82,
20075,23:39:00,23:39:00,1580,36,18477.27,
20075,23:40:00,23:40:00,1582,37,18858.13,
20075,23:40:00,23:40:00,3993,38,19147.41,
20075,23:41:00,23:41:00,3097,39,19534.27,
20075,23:42:00,23:42:00,1552,40,19969.96,
20075,23:43:00,23:43:00,10103,41,20268.13,
20075,23:44:00,23:44:00,3099,42,20768.44,
20308,18:31:00,18:31:00,13090,1,79.92,
20308,18:32:00,18:32:00,844,2,300.87,
20308,18:33:00,18:33:00,833,3,585.97,
20308,18:34:00,18:34:00,830,4,797.26,
20308,18:36:00,18:36:00,828,5,1683.81,
20308,18:38:00,18:38:00,821,6,2257.24,
20308,18:39:00,18:39:00,822,7,2907.82,
20308,18:41:00,18:41:00,1128,8,3707.84,
20308,18:42:00,18:42:00,1129,9,4188.2,
20308,18:43:00,18:43:00,1126,10,4851.3,
20308,18:44:00,18:44:00,1110,11,5173.65,
20308,18:47:00,18:47:00,1138,12,6049.12,
20308,18:49:00,18:49:00,1140,13,6516.49,
20308,18:50:00,18:50:00,1237,14,6903.52,
20308,18:52:00,18:52:00,1769,15,7539.97,
20308,18:53:00,18:53:00,1983,16,7964.37,
20308,18:56:00,18:56:00,1223,17,8845.35,
20308,18:58:00,18:58:00,148067,18,9315.27,
20308,18:59:00,18:59:00,157365,19,9631.08,
20308,19:01:00,19:01:00,147046,20,10348.69,
20308,19:03:00,19:03:00,147048,21,10992.68,
20308,19:05:00,19:05:00,147023,22,11469.84,
20308,19:07:00,19:07:00,150553,23,12166.74,
20308,19:08:00,19:08:00,1336,24,12469.35,
20308,19:09:00,19:09:00,1338,25,13084.96,
20308,19:10:00,19:10:00,142463,26,13636.6,
20308,19:11:00,19:11:00,1516,27,14236.24,
20308,19:12:00,19:12:00,14379,28,14563.79,
20308,19:12:00,19:12:00,1522,29,14906.32,
20308,19:13:00,19:13:00,1537,30,15327.55,
20308,19:15:00,19:15:00,1541,31,15782.13,
20308,19:16:00,19:16:00,1544,32,16206.89,
20308,19:18:00,19:18:00,1574,33,17153.86,
20308,19:19:00,19:19:00,1576,34,17458,
20308,19:20:00,19:20:00,1578,35,17947.82,
20308,19:21:00,19:21:00,1580,36,18477.27,
20308,19:22:00,19:22:00,1582,37,18858.13,
20308,19:23:00,19:23:00,3993,38,19147.41,
20308,19:24:00,19:24:00,3097,39,19534.27,
20308,19:25:00,19:25:00,1552,40,19969.96,
20308,19:26:00,19:26:00,10103,41,20268.13,
20308,19:27:00,19:27:00,3099,42,20768.44,
20449,07:22:00,07:22:00,13090,1,79.92,
20449,07:23:00,07:23:00,844,2,300.87,
20449,07:24:00,07:24:00,833,3,585.97,
20449,07:25:00,07:25:00,830,4,797.26,
20449,07:27:00,07:27:00,828,5,1683.81,
20449,07:29:00,07:29:00,821,6,2257.24,
20449,07:30:00,07:30:00,822,7,2907.82,
20449,07:32:00,07:32:00,1128,8,3707.84,
20449,07:33:00,07:33:00,1129,9,4188.2,
20449,07:34:00,07:34:00,1126,10,4851.3,
20449,07:35:00,07:35:00,1110,11,5173.65,
20449,07:38:00,07:38:00,1138,12,6049.12,
20449,07:39:00,07:39:00,1140,13,6516.49,
20449,07:41:00,07:41:00,1237,14,6903.52,
20449,07:43:00,07:43:00,1769,15,7539.97,
20449,07:44:00,07:44:00,1983,16,7964.37,
20449,07:47:00,07:47:00,1223,17,8845.35,
20449,07:48:00,07:48:00,148067,18,9315.27,
20449,07:49:00,07:49:00,157365,19,9631.08,
20449,07:51:00,07:51:00,147046,20,10348.69,
20449,07:53:00,07:53:00,147048,21,10992.68,
20449,07:54:00,07:54:00,147023,22,11469.84,
20449,07:56:00,07:56:00,150553,23,12166.74,
20449,07:57:00,07:57:00,1336,24,12469.35,
20449,07:58:00,07:58:00,1338,25,13084.96,
20449,07:59:00,07:59:00,142463,26,13636.6,
20449,08:00:00,08:00:00,1516,27,14236.24,
20449,08:01:00,08:01:00,14379,28,14563.79,
20449,08:02:00,08:02:00,1522,29,14906.32,
20449,08:03:00,08:03:00,1537,30,15327.55,
20449,08:04:00,08:04:00,1541,31,15782.13,
20449,08:06:00,08:06:00,1544,32,16206.89,
20449,08:08:00,08:08:00,1574,33,17153.86,
20449,08:08:00,08:08:00,1576,34,17458,
20449,08:09:00,08:09:00,1578,35,17947.82,
20449,08:10:00,08:10:00,1580,36,18477.27,
20449,08:11:00,08:11:00,1582,37,18858.13,
20449,08:12:00,08:12:00,3993,38,19147.41,
20449,08:13:00,08:13:00,3097,39,19534.27,
20449,08:14:00,08:14:00,1552,40,19969.96,
20449,08:15:00,08:15:00,10103,41,20268.13,
20449,08:16:00,08:16:00,3099,42,20768.44,
20647,09:18:00,09:18:00,13090,1,79.92,
20647,09:19:00,09:19:00,844,2,300.87,
20647,09:20:00,09:20:00,833,3,585.97,
20647,09:21:00,09:21:00,830,4,797.26,
20647,09:23:00,09:23:00,828,5,1683.81,
20647,09:25:00,09:25:00,821,6,2257.24,
20647,09:26:00,09:26:00,822,7,2907.82,
20647,09:28:00,09:28:00,1128,8,3707.84,
20647,09:29:00,09:29:00,1129,9,4188.2,
20647,09:30:00,09:30:00,1126,10,4851.3,
20647,09:31:00,09:31:00,1110,11,5173.65,
20647,09:34:00,09:34:00,1138,12,6049.12,
20647,09:35:00,09:35:00,1140,13,6516.49,
20647,09:36:00,09:36:00,1237,14,6903.52,
20647,09:39:00,09:39:00,1769,15,7539.97,
20647,09:40:00,09:40:00,1983,16,7964.37,
20647,09:43:00,09:43:00,1223,17,8845.35,
20647,09:44:00,09:44:00,148067,18,9315.27,
20647,09:46:00,09:46:00,157365,19,9631.08,
20647,09:48:00,09:48:00,147046,20,10348.69,
20647,09:49:00,09:49:00,147048,21,10992.68,
20647,09:51:00,09:51:00,147023,22,11469.84,
20647,09:53:00,09:53:00,150553,23,12166.74,
20647,09:54:00,09:54:00,1336,24,12469.35,
20647,09:55:00,09:55:00,1338,25,13084.96,
20647,09:56:00,09:56:00,142463,26,13636.6,
20647,09:57:00,09:57:00,1516,27,14236.24,
20647,09:58:00,09:58:00,14379,28,14563.79,
20647,09:58:00,09:58:00,1522,29,14906.32,
20647,10:00:00,10:00:00,1537,30,15327.55,
20647,10:01:00,10:01:00,1541,31,15782.13,
20647,10:02:00,10:02:00,1544,32,16206.89,
20647,10:04:00,10:04:00,1574,33,17153.86,
20647,10:05:00,10:05:00,1576,34,17458,
20647,10:06:00,10:06:00,1578,35,17947.82,
20647,10:07:00,10:07:00,1580,36,18477.27,
20647,10:08:00,10:08:00,1582,37,18858.13,
20647,10:09:00,10:09:00,3993,38,19147.41,
20647,10:10:00,10:10:00,3097,39,19534.27,
20647,10:11:00,10:11:00,1552,40,19969.96,
20647,10:12:00,10:12:00,10103,41,20268.13,
20647,10:13:00,10:13:00,3099,42,20768.44,
20747,12:09:00,12:09:00,13090,1,79.92,
20747,12:10:00,12:10:00,844,2,300.87,
20747,12:11:00,12:11:00,833,3,585.97,
20747,12:12:00,12:12:00,830,4,797.26,
20747,12:14:00,12:14:00,828,5,1683.81,
20747,12:16:00,12:16:00,821,6,2257.24,
20747,12:17:00,12:17:00,822,7,2907.82,
20747,12:19:00,12:19:00,1128,8,3707.84,
20747,12:20:00,12:20:00,1129,9,4188.2,
20747,12:21:00,12:21:00,1126,10,4851.3,
20747,12:22:00,12:22:00,1110,11,5173.65,
20747,12:25:00,12:25:00,1138,12,6049.12,
20747,12:26:00,12:26:00,1140,13,6516.49,
20747,12:27:00,12:27:00,1237,14,6903.52,
20747,12:29:00,12:29:00,1769,15,7539.97,
20747,12:31:00,12:31:00,1983,16,7964.37,
20747,12:34:00,12:34:00,1223,17,8845.35,
20747,12:35:00,12:35:00,148067,18,9315.27,
20747,12:36:00,12:36:00,157365,19,9631.08,
20747,12:39:00,12:39:00,147046,20,10348.69,
20747,12:40:00,12:40:00,147048,21,10992.68,
20747,12:42:00,12:42:00,147023,22,11469.84,
20747,12:44:00,12:44:00,150553,23,12166.74,
20747,12:45:00,12:45:00,1336,24,12469.35,
20747,12:46:00,12:46:00,1338,25,13084.96,
20747,12:47:00,12:47:00,142463,26,13636.6,
20747,12:48:00,12:48:00,1516,27,14236.24,
20747,12:49:00,12:49:00,14379,28,14563.79,
20747,12:49:00,12:49:00,1522,29,14906.32,
20747,12:50:00,12:50:00,1537,30,15327.55,
20747,12:52:00,12:52:00,1541,31,15782.13,
20747,12:53:00,12:53:00,1544,32,16206.89,
20747,12:55:00,12:55:00,1574,33,17153.86,
20747,12:56:00,12:56:00,1576,34,17458,
20747,12:57:00,12:57:00,1578,35,17947.82,
20747,12:58:00,12:58:00,1580,36,18477.27,
20747,12:59:00,12:59:00,1582,37,18858.13,
20747,13:00:00,13:00:00,3993,38,19147.41,
20747,13:01:00,13:01:00,3097,39,19534.27,
20747,13:02:00,13:02:00,1552,40,19969.96,
20747,13:03:00,13:03:00,10103,41,20268.13,
20747,13:04:00,13:04:00,3099,42,20768.44,
20777,05:47:00,05:47:00,13090,1,79.92,
20777,05:48:00,05:48:00,844,2,300.87,
20777,05:49:00,05:49:00,833,3,585.97,
20777,05:50:00,05:50:00,830,4,797.26,
20777,05:52:00,05:52:00,828,5,1683.81,
20777,05:54:00,05:54:00,821,6,2257.24,
20777,05:55:00,05:55:00,822,7,2907.82,
20777,05:56:00,05:56:00,1128,8,3707.84,
20777,05:57:00,05:57:00,1129,9,4188.2,
20777,05:59:00,05:59:00,1126,10,4851.3,
20777,06:00:00,06:00:00,1110,11,5173.65,
20777,06:02:00,06:02:00,1138,12,6049.12,
20777,06:04:00,06:04:00,1140,13,6516.49,
20777,06:05:00,06:05:00,1237,14,6903.52,
20777,06:07:00,06:07:00,1769,15,7539.97,
20777,06:08:00,06:08:00,1983,16,7964.37,
20777,06:10:00,06:10:00,1223,17,8845.35,
20777,06:11:00,06:11:00,148067,18,9315.27,
20777,06:12:00,06:12:00,157365,19,9631.08,
20777,06:14:00,06:14:00,147046,20,10348.69,
20777,06:15:00,06:15:00,147048,21,10992.68,
20777,06:16:00,06:16:00,147023,22,11469.84,
20777,06:18:00,06:18:00,150553,23,12166.74,
20777,06:18:00,06:18:00,1336,24,12469.35,
20777,06:19:00,06:19:00,1338,25,13084.96,
20777,06:20:00,06:20:00,142463,26,13636.6,
20777,06:21:00,06:21:00,1516,27,14236.24,
20777,06:21:00,06:21:00,14379,28,14563.79,
20777,06:22:00,06:22:00,1522,29,14906.32,
20777,06:23:00,06:23:00,1537,30,15327.55,
20777,06:24:00,06:24:00,1541,31,15782.13,
20777,06:25:00,06:25:00,1544,32,16206.89,
20777,06:27:00,06:27:00,1574,33,17153.86,
20777,06:27:00,06:27:00,1576,34,17458,
20777,06:28:00,06:28:00,1578,35,17947.82,
20777,06:29:00,06:29:00,1580,36,18477.27,
20777,06:30:00,06:30:00,1582,37,18858.13,
20777,06:31:00,06:31:00,3993,38,19147.41,
20777,06:32:00,06:32:00,3097,39,19534.27,
20777,06:32:00,06:32:00,1552,40,19969.96,
20777,06:33:00,06:33:00,10103,41,20268.13,
20777,06:34:00,06:34:00,3099,42,20768.44,
20813,09:20:00,09:20:00,13090,1,79.92,
20813,09:21:00,09:21:00,844,2,300.87,
20813,09:22:00,09:22:00,833,3,585.97,
20813,09:23:00,09:23:00,830,4,797.26,
20813,09:25:00,09:25:00,828,5,1683.81,
20813,09:27:00,09:27:00,821,6,2257.24,
20813,09:28:00,09:28:00,822,7,2907.82,
20813,09:30:00,09:30:00,1128,8,3707.84,
20813,09:31:00,09:31:00,1129,9,4188.2,
20813,09:32:00,09:32:00,1126,10,4851.3,
20813,09:33:00,09:33:00,1110,11,5173.65,
20813,09:35:00,09:35:00,1138,12,6049.12,
20813,09:37:00,09:37:00,1140,13,6516.49,
20813,09:38:00,09:38:00,1237,14,6903.52,
20813,09:40:00,09:40:00,1769,15,7539.97,
20813,09:42:00,09:42:00,1983,16,7964.37,
20813,09:44:00,09:44:00,1223,17,8845.35,
20813,09:45:00,09:45:00,148067,18,9315.27,
20813,09:46:00,09:46:00,157365,19,9631.08,
20813,09:48:00,09:48:00,147046,20,10348.69,
20813,09:50:00,09:50:00,147048,21,10992.68,
20813,09:51:00,09:51:00,147023,22,11469.84,
20813,09:53:00,09:53:00,150553,23,12166.74,
20813,09:54:00,09:54:00,1336,24,12469.35,
20813,09:55:00,09:55:00,1338,25,13084.96,
20813,09:56:00,09:56:00,142463,26,13636.6,
20813,09:57:00,09:57:00,1516,27,14236.24,
20813,09:58:00,09:58:00,14379,28,14563.79,
20813,09:59:00,09:59:00,1522,29,14906.32,
20813,10:00:00,10:00:00,1537,30,15327.55,
20813,10:01:00,10:01:00,1541,31,15782.13,
20813,10:02:00,10:02:00,1544,32,16206.89,
20813,10:04:00,10:04:00,1574,33,17153.86,
20813,10:05:00,10:05:00,1576,34,17458,
20813,10:06:00,10:06:00,1578,35,17947.82,
20813,10:07:00,10:07:00,1580,36,18477.27,
20813,10:08:00,10:08:00,1582,37,18858.13,
20813,10:08:00,10:08:00,3993,38,19147.41,
20813,10:09:00,10:09:00,3097,39,19534.27,
20813,10:10:00,10:10:00,1552,40,19969.96,
20813,10:11:00,10:11:00,10103,41,20268.13,
20813,10:12:00,10:12:00,3099,42,20768.44,
21005,18:44:00,18:44:00,13090,1,79.92,
21005,18:45:00,18:45:00,844,2,300.87,
21005,18:46:00,18:46:00,833,3,585.97,
21005,18:47:00,18:47:00,830,4,797.26,
21005,18:49:00,18:49:00,828,5,1683.81,
21005,18:51:00,18:51:00,821,6,2257.24,
21005,18:52:00,18:52:00,822,7,2907.82,
21005,18:54:00,18:54:00,1128,8,3707.84,
21005,18:55:00,18:55:00,1129,9,4188.2,
21005,18:56:00,18:56:00,1126,10,4851.3,
21005,18:57:00,18:57:00,1110,11,5173.65,
21005,19:00:00,19:00:00,1138,12,6049.12,
21005,19:01:00,19:01:00,1140,13,6516.49,
21005,19:02:00,19:02:00,1237,14,6903.52,
21005,19:04:00,19:04:00,1769,15,7539.97,
21005,19:06:00,19:06:00,1983,16,7964.37,
21005,19:09:00,19:09:00,1223,17,8845.35,
21005,19:10:00,19:10:00,148067,18,9315.27,
21005,19:11:00,19:11:00,157365,19,9631.08,
21005,19:14:00,19:14:00,147046,20,10348.69,
21005,19:15:00,19:15:00,147048,21,10992.68,
21005,19:17:00,19:17:00,147023,22,11469.84,
21005,19:19:00,19:19:00,150553,23,12166.74,
21005,19:20:00,19:20:00,1336,24,12469.35,
21005,19:21:00,19:21:00,1338,25,13084.96,
21005,19:22:00,19:22:00,142463,26,13636.6,
21005,19:23:00,19:23:00,1516,27,14236.24,
21005,19:24:00,19:24:00,14379,28,14563.79,
21005,19:25:00,19:25:00,1522,29,14906.32,
21005,19:26:00,19:26:00,1537,30,15327.55,
21005,19:27:00,19:27:00,1541,31,15782.13,
21005,19:28:00,19:28:00,1544,32,16206.89,
21005,19:30:00,19:30:00,1574,33,17153.86,
21005,19:31:00,19:31:00,1576,34,17458,
21005,19:32:00,19:32:00,1578,35,17947.82,
21005,19:33:00,19:33:00,1580,36,18477.27,
21005,19:34:00,19:34:00,1582,37,18858.13,
21005,19:35:00,19:35:00,3993,38,19147.41,
21005,19:36:00,19:36:00,3097,39,19534.27,
21005,19:37:00,19:37:00,1552,40,19969.96,
21005,19:38:00,19:38:00,10103,41,20268.13,
21005,19:39:00,19:39:00,3099,42,20768.44,
21012,16:53:00,16:53:00,13090,1,79.92,
21012,16:54:00,16:54:00,844,2,300.87,
21012,16:55:00,16:55:00,833,3,585.97,
21012,16:56:00,16:56:00,830,4,797.26,
21012,16:58:00,16:58:00,828,5,1683.81,
21012,17:00:00,17:00:00,821,6,2257.24,
21012,17:01:00,17:01:00,822,7,2907.82,
21012,17:03:00,17:03:00,1128,8,3707.84,
21012,17:04:00,17:04:00,1129,9,4188.2,
21012,17:05:00,17:05:00,1126,10,4851.3,
21012,17:06:00,17:06:00,1110,11,5173.65,
21012,17:10:00,17:10:00,1138,12,6049.12,
21012,17:12:00,17:12:00,1140,13,6516.49,
21012,17:13:00,17:13:00,1237,14,6903.52,
21012,17:16:00,17:16:00,1769,15,7539.97,
21012,17:17:00,17:17:00,1983,16,7964.37,
21012,17:21:00,17:21:00,1223,17,8845.35,
21012,17:22:00,17:22:00,148067,18,9315.27,
21012,17:24:00,17:24:00,157365,19,9631.08,
21012,17:26:00,17:26:00,147046,20,10348.69,
21012,17:28:00,17:28:00,147048,21,10992.68,
21012,17:30:00,17:30:00,147023,22,11469.84,
21012,17:31:00,17:31:00,150553,23,12166.74,
21012,17:32:00,17:32:00,1336,24,12469.35,
21012,17:33:00,17:33:00,1338,25,13084.96,
21012,17:34:00,17:34:00,142463,26,13636.6,
21012,17:35:00,17:35:00,1516,27,14236.24,
21012,17:36:00,17:36:00,14379,28,14563.79,
21012,17:37:00,17:37:00,1522,29,14906.32,
21012,17:38:00,17:38:00,1537,30,15327.55,
21012,17:40:00,17:40:00,1541,31,15782.13,
21012,17:41:00,17:41:00,1544,32,16206.89,
21012,17:43:00,17:43:00,1574,33,17153.86,
21012,17:44:00,17:44:00,1576,34,17458,
21012,17:45:00,17:45:00,1578,35,17947.82,
21012,17:46:00,17:46:00,1580,36,18477.27,
21012,17:47:00,17:47:00,1582,37,18858.13,
21012,17:48:00,17:48:00,3993,38,19147.41,
21012,17:49:00,17:49:00,3097,39,19534.27,
21012,17:50:00,17:50:00,1552,40,19969.96,
21012,17:51:00,17:51:00,10103,41,20268.13,
21012,17:52:00,17:52:00,3099,42,20768.44,
21120,20:33:00,20:33:00,13090,1,79.92,
21120,20:34:00,20:34:00,844,2,300.87,
21120,20:35:00,20:35:00,833,3,585.97,
21120,20:36:00,20:36:00,830,4,797.26,
21120,20:38:00,20:38:00,828,5,1683.81,
21120,20:40:00,20:40:00,821,6,2257.24,
21120,20:41:00,20:41:00,822,7,2907.82,
21120,20:43:00,20:43:00,1128,8,3707.84,
21120,20:44:00,20:44:00,1129,9,4188.2,
21120,20:45:00,20:45:00,1126,10,4851.3,
21120,20:46:00,20:46:00,1110,11,5173.65,
21120,20:48:00,20:48:00,1138,12,6049.12,
21120,20:50:00,20:50:00,1140,13,6516.49,
21120,20:51:00,20:51:00,1237,14,6903.52,
21120,20:53:00,20:53:00,1769,15,7539.97,
21120,20:54:00,20:54:00,1983,16,7964.37,
21120,20:57:00,20:57:00,1223,17,8845.35,
21120,20:58:00,20:58:00,148067,18,9315.27,
21120,20:59:00,20:59:00,157365,19,9631.08,
21120,21:01:00,21:01:00,147046,20,10348.69,
21120,21:03:00,21:03:00,147048,21,10992.68,
21120,21:04:00,21:04:00,147023,22,11469.84,
21120,21:06:00,21:06:00,150553,23,12166.74,
21120,21:07:00,21:07:00,1336,24,12469.35,
21120,21:08:00,21:08:00,1338,25,13084.96,
21120,21:08:00,21:08:00,142463,26,13636.6,
21120,21:10:00,21:10:00,1516,27,14236.24,
21120,21:10:00,21:10:00,14379,28,14563.79,
21120,21:11:00,21:11:00,1522,29,14906.32,
21120,21:12:00,21:12:00,1537,30,15327.55,
21120,21:14:00,21:14:00,1541,31,15782.13,
21120,21:15:00,21:15:00,1544,32,16206.89,
21120,21:17:00,21:17:00,1574,33,17153.86,
21120,21:18:00,21:18:00,1576,34,17458,
21120,21:19:00,21:19:00,1578,35,17947.82,
21120,21:20:00,21:20:00,1580,36,18477.27,
21120,21:21:00,21:21:00,1582,37,18858.13,
21120,21:22:00,21:22:00,3993,38,19147.41,
21120,21:23:00,21:23:00,3097,39,19534.27,
21120,21:24:00,21:24:00,1552,40,19969.96,
21120,21:24:00,21:24:00,10103,41,20268.13,
21120,21:25:00,21:25:00,3099,42,20768.44,
21224,06:09:00,06:09:00,13090,1,79.92,
21224,06:10:00,06:10:00,844,2,300.87,
21224,06:11:00,06:11:00,833,3,585.97,
21224,06:12:00,06:12:00,830,4,797.26,
21224,06:14:00,06:14:00,828,5,1683.81,
21224,06:16:00,06:16:00,821,6,2257.24,
21224,06:17:00,06:17:00,822,7,2907.82,
21224,06:18:00,06:18:00,1128,8,3707.84,
21224,06:19:00,06:19:00,1129,9,4188.2,
21224,06:20:00,06:20:00,1126,10,4851.3,
21224,06:21:00,06:21:00,1110,11,5173.65,
21224,06:23:00,06:23:00,1138,12,6049.12,
21224,06:24:00,06:24:00,1140,13,6516.49,
21224,06:25:00,06:25:00,1237,14,6903.52,
21224,06:27:00,06:27:00,1769,15,7539.97,
21224,06:28:00,06:28:00,1983,16,7964.37,
21224,06:30:00,06:30:00,1223,17,8845.35,
21224,06:31:00,06:31:00,148067,18,9315.27,
21224,06:32:00,06:32:00,157365,19,9631.08,
21224,06:34:00,06:34:00,147046,20,10348.69,
21224,06:35:00,06:35:00,147048,21,10992.68,
21224,06:36:00,06:36:00,147023,22,11469.84,
21224,06:37:00,06:37:00,150553,23,12166.74,
21224,06:38:00,06:38:00,1336,24,12469.35,
21224,06:39:00,06:39:00,1338,25,13084.96,
21224,06:40:00,06:40:00,142463,26,13636.6,
21224,06:41:00,06:41:00,1516,27,14236.24,
21224,06:41:00,06:41:00,14379,28,14563.79,
21224,06:42:00,06:42:00,1522,29,14906.32,
21224,06:43:00,06:43:00,1537,30,15327.55,
21224,06:44:00,06:44:00,1541,31,15782.13,
21224,06:45:00,06:45:00,1544,32,16206.89,
21224,06:47:00,06:47:00,1574,33,17153.86,
21224,06:47:00,06:47:00,1576,34,17458,
21224,06:48:00,06:48:00,1578,35,17947.82,
21224,06:49:00,06:49:00,1580,36,18477.27,
21224,06:50:00,06:50:00,1582,37,18858.13,
21224,06:51:00,06:51:00,3993,38,19147.41,
21224,06:52:00,06:52:00,3097,39,19534.27,
21224,06:52:00,06:52:00,1552,40,19969.96,
21224,06:53:00,06:53:00,10103,41,20268.13,
21224,06:54:00,06:54:00,3099,42,20768.44,
21626,07:49:00,07:49:00,13090,1,79.92,
21626,07:50:00,07:50:00,844,2,300.87,
21626,07:51:00,07:51:00,833,3,585.97,
21626,07:52:00,07:52:00,830,4,797.26,
21626,07:54:00,07:54:00,828,5,1683.81,
21626,07:56:00,07:56:00,821,6,2257.24,
21626,07:57:00,07:57:00,822,7,2907.82,
21626,07:59:00,07:59:00,1128,8,3707.84,
21626,08:00:00,08:00:00,1129,9,4188.2,
21626,08:01:00,08:01:00,1126,10,4851.3,
21626,08:02:00,08:02:00,1110,11,5173.65,
21626,08:04:00,08:04:00,1138,12,6049.12,
21626,08:06:00,08:06:00,1140,13,6516.49,
21626,08:07:00,08:07:00,1237,14,6903.52,
21626,08:09:00,08:09:00,1769,15,7539.97,
21626,08:10:00,08:10:00,1983,16,7964.37,
21626,08:13:00,08:13:00,1223,17,8845.35,
21626,08:14:00,08:14:00,148067,18,9315.27,
21626,08:15:00,08:15:00,157365,19,9631.08,
21626,08:17:00,08:17:00,147046,20,10348.69,
21626,08:18:00,08:18:00,147048,21,10992.68,
21626,08:20:00,08:20:00,147023,22,11469.84,
21626,08:22:00,08:22:00,150553,23,12166.74,
21626,08:22:00,08:22:00,1336,24,12469.35,
21626,08:23:00,08:23:00,1338,25,13084.96,
21626,08:24:00,08:24:00,142463,26,13636.6,
21626,08:26:00,08:26:00,1516,27,14236.24,
21626,08:26:00,08:26:00,14379,28,14563.79,
21626,08:27:00,08:27:00,1522,29,14906.32,
21626,08:28:00,08:28:00,1537,30,15327.55,
21626,08:29:00,08:29:00,1541,31,15782.13,
21626,08:30:00,08:30:00,1544,32,16206.89,
21626,08:32:00,08:32:00,1574,33,17153.86,
21626,08:33:00,08:33:00,1576,34,17458,
21626,08:34:00,08:34:00,1578,35,17947.82,
21626,08:35:00,08:35:00,1580,36,18477.27,
21626,08:36:00,08:36:00,1582,37,18858.13,
21626,08:37:00,08:37:00,3993,38,19147.41,
21626,08:38:00,08:38:00,3097,39,19534.27,
21626,08:38:00,08:38:00,1552,40,19969.96,
21626,08:39:00,08:39:00,10103,41,20268.13,
21626,08:40:00,08:40:00,3099,42,20768.44,
21644,13:24:00,13:24:00,13090,1,79.92,
21644,13:25:00,13:25:00,844,2,300.87,
21644,13:26:00,13:26:00,833,3,585.97,
21644,13:27:00,13:27:00,830,4,797.26,
21644,13:29:00,13:29:00,828,5,1683.81,
21644,13:31:00,13:31:00,821,6,2257.24,
21644,13:32:00,13:32:00,822,7,2907.82,
21644,13:34:00,13:34:00,1128,8,3707.84,
21644,13:35:00,13:35:00,1129,9,4188.2,
21644,13:36:00,13:36:00,1126,10,4851.3,
21644,13:37:00,13:37:00,1110,11,5173.65,
21644,13:39:00,13:39:00,1138,12,6049.12,
21644,13:41:00,13:41:00,1140,13,6516.49,
21644,13:42:00,13:42:00,1237,14,6903.52,
21644,13:44:00,13:44:00,1769,15,7539.97,
21644,13:46:00,13:46:00,1983,16,7964.37,
21644,13:49:00,13:49:00,1223,17,8845.35,
21644,13:50:00,13:50:00,148067,18,9315.27,
21644,13:51:00,13:51:00,157365,19,9631.08,
21644,13:54:00,13:54:00,147046,20,10348.69,
21644,13:55:00,13:55:00,147048,21,10992.68,
21644,13:57:00,13:57:00,147023,22,11469.84,
21644,13:59:00,13:59:00,150553,23,12166.74,
21644,13:59:00,13:59:00,1336,24,12469.35,
21644,14:00:00,14:00:00,1338,25,13084.96,
21644,14:01:00,14:01:00,142463,26,13636.6,
21644,14:02:00,14:02:00,1516,27,14236.24,
21644,14:03:00,14:03:00,14379,28,14563.79,
21644,14:04:00,14:04:00,1522,29,14906.32,
21644,14:05:00,14:05:00,1537,30,15327.55,
21644,14:07:00,14:07:00,1541,31,15782.13,
21644,14:08:00,14:08:00,1544,32,16206.89,
21644,14:10:00,14:10:00,1574,33,17153.86,
21644,14:10:00,14:10:00,1576,34,17458,
21644,14:11:00,14:11:00,1578,35,17947.82,
21644,14:13:00,14:13:00,1580,36,18477.27,
21644,14:14:00,14:14:00,1582,37,18858.13,
21644,14:14:00,14:14:00,3993,38,19147.41,
21644,14:16:00,14:16:00,3097,39,19534.27,
21644,14:17:00,14:17:00,1552,40,19969.96,
21644,14:17:00,14:17:00,10103,41,20268.13,
21644,14:18:00,14:18:00,3099,42,20768.44,
21803,12:08:00,12:08:00,13090,1,79.92,
21803,12:09:00,12:09:00,844,2,300.87,
21803,12:10:00,12:10:00,833,3,585.97,
21803,12:11:00,12:11:00,830,4,797.26,
21803,12:13:00,12:13:00,828,5,1683.81,
21803,12:15:00,12:15:00,821,6,2257.24,
21803,12:16:00,12:16:00,822,7,2907.82,
21803,12:18:00,12:18:00,1128,8,3707.84,
21803,12:19:00,12:19:00,1129,9,4188.2,
21803,12:20:00,12:20:00,1126,10,4851.3,
21803,12:21:00,12:21:00,1110,11,5173.65,
21803,12:23:00,12:23:00,1138,12,6049.12,
21803,12:25:00,12:25:00,1140,13,6516.49,
21803,12:26:00,12:26:00,1237,14,6903.52,
21803,12:28:00,12:28:00,1769,15,7539.97,
21803,12:30:00,12:30:00,1983,16,7964.37,
21803,12:33:00,12:33:00,1223,17,8845.35,
21803,12:34:00,12:34:00,148067,18,9315.27,
21803,12:36:00,12:36:00,157365,19,9631.08,
21803,12:38:00,12:38:00,147046,20,10348.69,
21803,12:39:00,12:39:00,147048,21,10992.68,
21803,12:41:00,12:41:00,147023,22,11469.84,
21803,12:43:00,12:43:00,150553,23,12166.74,
21803,12:44:00,12:44:00,1336,24,12469.35,
21803,12:45:00,12:45:00,1338,25,13084.96,
21803,12:46:00,12:46:00,142463,26,13636.6,
21803,12:47:00,12:47:00,1516,27,14236.24,
21803,12:48:00,12:48:00,14379,28,14563.79,
21803,12:48:00,12:48:00,1522,29,14906.32,
21803,12:49:00,12:49:00,1537,30,15327.55,
21803,12:51:00,12:51:00,1541,31,15782.13,
21803,12:52:00,12:52:00,1544,32,16206.89,
21803,12:54:00,12:54:00,1574,33,17153.86,
21803,12:55:00,12:55:00,1576,34,17458,
21803,12:56:00,12:56:00,1578,35,17947.82,
21803,12:57:00,12:57:00,1580,36,18477.27,
21803,12:58:00,12:58:00,1582,37,18858.13,
21803,12:59:00,12:59:00,3993,38,19147.41,
21803,13:00:00,13:00:00,3097,39,19534.27,
21803,13:01:00,13:01:00,1552,40,19969.96,
21803,13:01:00,13:01:00,10103,41,20268.13,
21803,13:02:00,13:02:00,3099,42,20768.44,
21966,07:04:00,07:04:00,13090,1,79.92,
21966,07:05:00,07:05:00,844,2,300.87,
21966,07:06:00,07:06:00,833,3,585.97,
21966,07:07:00,07:07:00,830,4,797.26,
21966,07:09:00,07:09:00,828,5,1683.81,
21966,07:11:00,07:11:00,821,6,2257.24,
21966,07:12:00,07:12:00,822,7,2907.82,
21966,07:14:00,07:14:00,1128,8,3707.84,
21966,07:15:00,07:15:00,1129,9,4188.2,
21966,07:16:00,07:16:00,1126,10,4851.3,
21966,07:17:00,07:17:00,1110,11,5173.65,
21966,07:19:00,07:19:00,1138,12,6049.12,
21966,07:21:00,07:21:00,1140,13,6516.49,
21966,07:22:00,07:22:00,1237,14,6903.52,
21966,07:24:00,07:24:00,1769,15,7539.97,
21966,07:26:00,07:26:00,1983,16,7964.37,
21966,07:28:00,07:28:00,1223,17,8845.35,
21966,07:29:00,07:29:00,148067,18,9315.27,
21966,07:31:00,07:31:00,157365,19,9631.08,
21966,07:32:00,07:32:00,147046,20,10348.69,
21966,07:34:00,07:34:00,147048,21,10992.68,
21966,07:36:00,07:36:00,147023,22,11469.84,
21966,07:38:00,07:38:00,150553,23,12166.74,
21966,07:38:00,07:38:00,1336,24,12469.35,
21966,07:39:00,07:39:00,1338,25,13084.96,
21966,07:40:00,07:40:00,142463,26,13636.6,
21966,07:41:00,07:41:00,1516,27,14236.24,
21966,07:41:00,07:41:00,14379,28,14563.79,
21966,07:42:00,07:42:00,1522,29,14906.32,
21966,07:43:00,07:43:00,1537,30,15327.55,
21966,07:44:00,07:44:00,1541,31,15782.13,
21966,07:45:00,07:45:00,1544,32,16206.89,
21966,07:47:00,07:47:00,1574,33,17153.86,
21966,07:48:00,07:48:00,1576,34,17458,
21966,07:49:00,07:49:00,1578,35,17947.82,
21966,07:50:00,07:50:00,1580,36,18477.27,
21966,07:51:00,07:51:00,1582,37,18858.13,
21966,07:51:00,07:51:00,3993,38,19147.41,
21966,07:52:00,07:52:00,3097,39,19534.27,
21966,07:53:00,07:53:00,1552,40,19969.96,
21966,07:54:00,07:54:00,10103,41,20268.13,
21966,07:55:00,07:55:00,3099,42,20768.44,
22213,09:57:00,09:57:00,13090,1,79.92,
22213,09:58:00,09:58:00,844,2,300.87,
22213,09:59:00,09:59:00,833,3,585.97,
22213,10:00:00,10:00:00,830,4,797.26,
22213,10:02:00,10:02:00,828,5,1683.81,
22213,10:04:00,10:04:00,821,6,2257.24,
22213,10:05:00,10:05:00,822,7,2907.82,
22213,10:07:00,10:07:00,1128,8,3707.84,
22213,10:08:00,10:08:00,1129,9,4188.2,
22213,10:09:00,10:09:00,1126,10,4851.3,
22213,10:10:00,10:10:00,1110,11,5173.65,
22213,10:12:00,10:12:00,1138,12,6049.12,
22213,10:14:00,10:14:00,1140,13,6516.49,
22213,10:15:00,10:15:00,1237,14,6903.52,
22213,10:17:00,10:17:00,1769,15,7539.97,
22213,10:19:00,10:19:00,1983,16,7964.37,
22213,10:22:00,10:22:00,1223,17,8845.35,
22213,10:23:00,10:23:00,148067,18,9315.27,
22213,10:24:00,10:24:00,157365,19,9631.08,
22213,10:26:00,10:26:00,147046,20,10348.69,
22213,10:28:00,10:28:00,147048,21,10992.68,
22213,10:29:00,10:29:00,147023,22,11469.84,
22213,10:31:00,10:31:00,150553,23,12166.74,
22213,10:32:00,10:32:00,1336,24,12469.35,
22213,10:33:00,10:33:00,1338,25,13084.96,
22213,10:34:00,10:34:00,142463,26,13636.6,
22213,10:35:00,10:35:00,1516,27,14236.24,
22213,10:36:00,10:36:00,14379,28,14563.79,
22213,10:37:00,10:37:00,1522,29,14906.32,
22213,10:38:00,10:38:00,1537,30,15327.55,
22213,10:39:00,10:39:00,1541,31,15782.13,
22213,10:40:00,10:40:00,1544,32,16206.89,
22213,10:42:00,10:42:00,1574,33,17153.86,
22213,10:43:00,10:43:00,1576,34,17458,
22213,10:44:00,10:44:00,1578,35,17947.82,
22213,10:45:00,10:45:00,1580,36,18477.27,
22213,10:46:00,10:46:00,1582,37,18858.13,
22213,10:47:00,10:47:00,3993,38,19147.41,
22213,10:48:00,10:48:00,3097,39,19534.27,
22213,10:49:00,10:49:00,1552,40,19969.96,
22213,10:50:00,10:50:00,10103,41,20268.13,
22213,10:51:00,10:51:00,3099,42,20768.44,
22217,14:32:00,14:32:00,13090,1,79.92,
22217,14:33:00,14:33:00,844,2,300.87,
22217,14:34:00,14:34:00,833,3,585.97,
22217,14:35:00,14:35:00,830,4,797.26,
22217,14:37:00,14:37:00,828,5,1683.81,
22217,14:39:00,14:39:00,821,6,2257.24,
22217,14:40:00,14:40:00,822,7,2907.82,
22217,14:42:00,14:42:00,1128,8,3707.84,
22217,14:43:00,14:43:00,1129,9,4188.2,
22217,14:44:00,14:44:00,1126,10,4851.3,
22217,14:45:00,14:45:00,1110,11,5173.65,
22217,14:48:00,14:48:00,1138,12,6049.12,
22217,14:50:00,14:50:00,1140,13,6516.49,
22217,14:51:00,14:51:00,1237,14,6903.52,
22217,14:53:00,14:53:00,1769,15,7539.97,
22217,14:55:00,14:55:00,1983,16,7964.37,
22217,14:57:00,14:57:00,1223,17,8845.35,
22217,14:59:00,14:59:00,148067,18,9315.27,
22217,15:00:00,15:00:00,157365,19,9631.08,
22217,15:02:00,15:02:00,147046,20,10348.69,
22217,15:04:00,15:04:00,147048,21,10992.68,
22217,15:06:00,15:06:00,147023,22,11469.84,
22217,15:08:00,15:08:00,150553,23,12166.74,
22217,15:08:00,15:08:00,1336,24,12469.35,
22217,15:09:00,15:09:00,1338,25,13084.96,
22217,15:10:00,15:10:00,142463,26,13636.6,
22217,15:11:00,15:11:00,1516,27,14236.24,
22217,15:12:00,15:12:00,14379,28,14563.79,
22217,15:13:00,15:13:00,1522,29,14906.32,
22217,15:14:00,15:14:00,1537,30,15327.55,
22217,15:16:00,15:16:00,1541,31,15782.13,
22217,15:17:00,15:17:00,1544,32,16206.89,
22217,15:19:00,15:19:00,1574,33,17153.86,
22217,15:20:00,15:20:00,1576,34,17458,
22217,15:21:00,15:21:00,1578,35,17947.82,
22217,15:22:00,15:22:00,1580,36,18477.27,
22217,15:23:00,15:23:00,1582,37,18858.13,
22217,15:23:00,15:23:00,3993,38,19147.41,
22217,15:25:00,15:25:00,3097,39,19534.27,
22217,15:26:00,15:26:00,1552,40,19969.96,
22217,15:26:00,15:26:00,10103,41,20268.13,
22217,15:27:00,15:27:00,3099,42,20768.44,
22313,11:56:00,11:56:00,13090,1,79.92,
22313,11:57:00,11:57:00,844,2,300.87,
22313,11:58:00,11:58:00,833,3,585.97,
22313,11:59:00,11:59:00,830,4,797.26,
22313,12:01:00,12:01:00,828,5,1683.81,
22313,12:03:00,12:03:00,821,6,2257.24,
22313,12:04:00,12:04:00,822,7,2907.82,
22313,12:06:00,12:06:00,1128,8,3707.84,
22313,12:07:00,12:07:00,1129,9,4188.2,
22313,12:08:00,12:08:00,1126,10,4851.3,
22313,12:09:00,12:09:00,1110,11,5173.65,
22313,12:12:00,12:12:00,1138,12,6049.12,
22313,12:13:00,12:13:00,1140,13,6516.49,
22313,12:14:00,12:14:00,1237,14,6903.52,
22313,12:16:00,12:16:00,1769,15,7539.97,
22313,12:18:00,12:18:00,1983,16,7964.37,
22313,12:21:00,12:21:00,1223,17,8845.35,
22313,12:22:00,12:22:00,148067,18,9315.27,
22313,12:23:00,12:23:00,157365,19,9631.08,
22313,12:26:00,12:26:00,147046,20,10348.69,
22313,12:27:00,12:27:00,147048,21,10992.68,
22313,12:29:00,12:29:00,147023,22,11469.84,
22313,12:31:00,12:31:00,150553,23,12166.74,
22313,12:32:00,12:32:00,1336,24,12469.35,
22313,12:33:00,12:33:00,1338,25,13084.96,
22313,12:34:00,12:34:00,142463,26,13636.6,
22313,12:35:00,12:35:00,1516,27,14236.24,
22313,12:36:00,12:36:00,14379,28,14563.79,
22313,12:36:00,12:36:00,1522,29,14906.32,
22313,12:37:00,12:37:00,1537,30,15327.55,
22313,12:39:00,12:39:00,1541,31,15782.13,
22313,12:40:00,12:40:00,1544,32,16206.89,
22313,12:42:00,12:42:00,1574,33,17153.86,
22313,12:43:00,12:43:00,1576,34,17458,
22313,12:44:00,12:44:00,1578,35,17947.82,
22313,12:45:00,12:45:00,1580,36,18477.27,
22313,12:46:00,12:46:00,1582,37,18858.13,
22313,12:47:00,12:47:00,3993,38,19147.41,
22313,12:48:00,12:48:00,3097,39,19534.27,
22313,12:49:00,12:49:00,1552,40,19969.96,
22313,12:50:00,12:50:00,10103,41,20268.13,
22313,12:51:00,12:51:00,3099,42,20768.44,
22479,05:21:00,05:21:00,13090,1,79.92,
22479,05:22:00,05:22:00,844,2,300.87,
22479,05:23:00,05:23:00,833,3,585.97,
22479,05:24:00,05:24:00,830,4,797.26,
22479,05:26:00,05:26:00,828,5,1683.81,
22479,05:27:00,05:27:00,821,6,2257.24,
22479,05:28:00,05:28:00,822,7,2907.82,
22479,05:30:00,05:30:00,1128,8,3707.84,
22479,05:30:00,05:30:00,1129,9,4188.2,
22479,05:32:00,05:32:00,1126,10,4851.3,
22479,05:32:00,05:32:00,1110,11,5173.65,
22479,05:34:00,05:34:00,1138,12,6049.12,
22479,05:35:00,05:35:00,1140,13,6516.49,
22479,05:36:00,05:36:00,1237,14,6903.52,
22479,05:38:00,05:38:00,1769,15,7539.97,
22479,05:39:00,05:39:00,1983,16,7964.37,
22479,05:41:00,05:41:00,1223,17,8845.35,
22479,05:42:00,05:42:00,148067,18,9315.27,
22479,05:43:00,05:43:00,157365,19,9631.08,
22479,05:45:00,05:45:00,147046,20,10348.69,
22479,05:46:00,05:46:00,147048,21,10992.68,
22479,05:47:00,05:47:00,147023,22,11469.84,
22479,05:48:00,05:48:00,150553,23,12166.74,
22479,05:49:00,05:49:00,1336,24,12469.35,
22479,05:50:00,05:50:00,1338,25,13084.96,
22479,05:51:00,05:51:00,142463,26,13636.6,
22479,05:52:00,05:52:00,1516,27,14236.24,
22479,05:52:00,05:52:00,14379,28,14563.79,
22479,05:53:00,05:53:00,1522,29,14906.32,
22479,05:54:00,05:54:00,1537,30,15327.55,
22479,05:55:00,05:55:00,1541,31,15782.13,
22479,05:56:00,05:56:00,1544,32,16206.89,
22479,05:58:00,05:58:00,1574,33,17153.86,
22479,05:58:00,05:58:00,1576,34,17458,
22479,05:59:00,05:59:00,1578,35,17947.82,
22479,06:00:00,06:00:00,1580,36,18477.27,
22479,06:01:00,06:01:00,1582,37,18858.13,
22479,06:02:00,06:02:00,3993,38,19147.41,
22479,06:03:00,06:03:00,3097,39,19534.27,
22479,06:03:00,06:03:00,1552,40,19969.96,
22479,06:04:00,06:04:00,10103,41,20268.13,
22479,06:05:00,06:05:00,3099,42,20768.44,
22565,21:58:00,21:58:00,13090,1,79.92,
22565,21:59:00,21:59:00,844,2,300.87,
22565,22:00:00,22:00:00,833,3,585.97,
22565,22:01:00,22:01:00,830,4,797.26,
22565,22:03:00,22:03:00,828,5,1683.81,
22565,22:05:00,22:05:00,821,6,2257.24,
22565,22:06:00,22:06:00,822,7,2907.82,
22565,22:07:00,22:07:00,1128,8,3707.84,
22565,22:08:00,22:08:00,1129,9,4188.2,
22565,22:09:00,22:09:00,1126,10,4851.3,
22565,22:10:00,22:10:00,1110,11,5173.65,
22565,22:12:00,22:12:00,1138,12,6049.12,
22565,22:14:00,22:14:00,1140,13,6516.49,
22565,22:15:00,22:15:00,1237,14,6903.52,
22565,22:17:00,22:17:00,1769,15,7539.97,
22565,22:18:00,22:18:00,1983,16,7964.37,
22565,22:20:00,22:20:00,1223,17,8845.35,
22565,22:21:00,22:21:00,148067,18,9315.27,
22565,22:22:00,22:22:00,157365,19,9631.08,
22565,22:24:00,22:24:00,147046,20,10348.69,
22565,22:25:00,22:25:00,147048,21,10992.68,
22565,22:27:00,22:27:00,147023,22,11469.84,
22565,22:28:00,22:28:00,150553,23,12166.74,
22565,22:29:00,22:29:00,1336,24,12469.35,
22565,22:30:00,22:30:00,1338,25,13084.96,
22565,22:30:00,22:30:00,142463,26,13636.6,
22565,22:31:00,22:31:00,1516,27,14236.24,
22565,22:32:00,22:32:00,14379,28,14563.79,
22565,22:33:00,22:33:00,1522,29,14906.32,
22565,22:34:00,22:34:00,1537,30,15327.55,
22565,22:35:00,22:35:00,1541,31,15782.13,
22565,22:36:00,22:36:00,1544,32,16206.89,
22565,22:38:00,22:38:00,1574,33,17153.86,
22565,22:39:00,22:39:00,1576,34,17458,
22565,22:40:00,22:40:00,1578,35,17947.82,
22565,22:41:00,22:41:00,1580,36,18477.27,
22565,22:42:00,22:42:00,1582,37,18858.13,
22565,22:42:00,22:42:00,3993,38,19147.41,
22565,22:43:00,22:43:00,3097,39,19534.27,
22565,22:44:00,22:44:00,1552,40,19969.96,
22565,22:45:00,22:45:00,10103,41,20268.13,
22565,22:46:00,22:46:00,3099,42,20768.44,
22582,13:44:00,13:44:00,13090,1,79.92,
22582,13:45:00,13:45:00,844,2,300.87,
22582,13:46:00,13:46:00,833,3,585.97,
22582,13:47:00,13:47:00,830,4,797.26,
22582,13:49:00,13:49:00,828,5,1683.81,
22582,13:51:00,13:51:00,821,6,2257.24,
22582,13:52:00,13:52:00,822,7,2907.82,
22582,13:54:00,13:54:00,1128,8,3707.84,
22582,13:55:00,13:55:00,1129,9,4188.2,
22582,13:56:00,13:56:00,1126,10,4851.3,
22582,13:57:00,13:57:00,1110,11,5173.65,
22582,13:59:00,13:59:00,1138,12,6049.12,
22582,14:01:00,14:01:00,1140,13,6516.49,
22582,14:02:00,14:02:00,1237,14,6903.52,
22582,14:04:00,14:04:00,1769,15,7539.97,
22582,14:06:00,14:06:00,1983,16,7964.37,
22582,14:09:00,14:09:00,1223,17,8845.35,
22582,14:10:00,14:10:00,148067,18,9315.27,
22582,14:11:00,14:11:00,157365,19,9631.08,
22582,14:14:00,14:14:00,147046,20,10348.69,
22582,14:15:00,14:15:00,147048,21,10992.68,
22582,14:17:00,14:17:00,147023,22,11469.84,
22582,14:19:00,14:19:00,150553,23,12166.74,
22582,14:19:00,14:19:00,1336,24,12469.35,
22582,14:20:00,14:20:00,1338,25,13084.96,
22582,14:21:00,14:21:00,142463,26,13636.6,
22582,14:22:00,14:22:00,1516,27,14236.24,
22582,14:23:00,14:23:00,14379,28,14563.79,
22582,14:24:00,14:24:00,1522,29,14906.32,
22582,14:25:00,14:25:00,1537,30,15327.55,
22582,14:27:00,14:27:00,1541,31,15782.13,
22582,14:28:00,14:28:00,1544,32,16206.89,
22582,14:30:00,14:30:00,1574,33,17153.86,
22582,14:30:00,14:30:00,1576,34,17458,
22582,14:31:00,14:31:00,1578,35,17947.82,
22582,14:33:00,14:33:00,1580,36,18477.27,
22582,14:34:00,14:34:00,1582,37,18858.13,
22582,14:34:00,14:34:00,3993,38,19147.41,
22582,14:36:00,14:36:00,3097,39,19534.27,
22582,14:37:00,14:37:00,1552,40,19969.96,
22582,14:37:00,14:37:00,10103,41,20268.13,
22582,14:38:00,14:38:00,3099,42,20768.44,
22658,12:25:00,12:25:00,13090,1,79.92,
22658,12:26:00,12:26:00,844,2,300.87,
22658,12:27:00,12:27:00,833,3,585.97,
22658,12:28:00,12:28:00,830,4,797.26,
22658,12:30:00,12:30:00,828,5,1683.81,
22658,12:32:00,12:32:00,821,6,2257.24,
22658,12:33:00,12:33:00,822,7,2907.82,
22658,12:35:00,12:35:00,1128,8,3707.84,
22658,12:36:00,12:36:00,1129,9,4188.2,
22658,12:37:00,12:37:00,1126,10,4851.3,
22658,12:38:00,12:38:00,1110,11,5173.65,
22658,12:40:00,12:40:00,1138,12,6049.12,
22658,12:42:00,12:42:00,1140,13,6516.49,
22658,12:43:00,12:43:00,1237,14,6903.52,
22658,12:45:00,12:45:00,1769,15,7539.97,
22658,12:47:00,12:47:00,1983,16,7964.37,
22658,12:50:00,12:50:00,1223,17,8845.35,
22658,12:51:00,12:51:00,148067,18,9315.27,
22658,12:53:00,12:53:00,157365,19,9631.08,
22658,12:55:00,12:55:00,147046,20,10348.69,
22658,12:56:00,12:56:00,147048,21,10992.68,
22658,12:58:00,12:58:00,147023,22,11469.84,
22658,13:00:00,13:00:00,150553,23,12166.74,
22658,13:01:00,13:01:00,1336,24,12469.35,
22658,13:02:00,13:02:00,1338,25,13084.96,
22658,13:03:00,13:03:00,142463,26,13636.6,
22658,13:04:00,13:04:00,1516,27,14236.24,
22658,13:05:00,13:05:00,14379,28,14563.79,
22658,13:05:00,13:05:00,1522,29,14906.32,
22658,13:06:00,13:06:00,1537,30,15327.55,
22658,13:08:00,13:08:00,1541,31,15782.13,
22658,13:09:00,13:09:00,1544,32,16206.89,
22658,13:11:00,13:11:00,1574,33,17153.86,
22658,13:12:00,13:12:00,1576,34,17458,
22658,13:13:00,13:13:00,1578,35,17947.82,
22658,13:14:00,13:14:00,1580,36,18477.27,
22658,13:15:00,13:15:00,1582,37,18858.13,
22658,13:16:00,13:16:00,3993,38,19147.41,
22658,13:17:00,13:17:00,3097,39,19534.27,
22658,13:18:00,13:18:00,1552,40,19969.96,
22658,13:18:00,13:18:00,10103,41,20268.13,
22658,13:19:00,13:19:00,3099,42,20768.44,
22670,14:40:00,14:40:00,13090,1,79.92,
22670,14:41:00,14:41:00,844,2,300.87,
22670,14:42:00,14:42:00,833,3,585.97,
22670,14:43:00,14:43:00,830,4,797.26,
22670,14:45:00,14:45:00,828,5,1683.81,
22670,14:47:00,14:47:00,821,6,2257.24,
22670,14:48:00,14:48:00,822,7,2907.82,
22670,14:50:00,14:50:00,1128,8,3707.84,
22670,14:51:00,14:51:00,1129,9,4188.2,
22670,14:52:00,14:52:00,1126,10,4851.3,
22670,14:53:00,14:53:00,1110,11,5173.65,
22670,14:55:00,14:55:00,1138,12,6049.12,
22670,14:57:00,14:57:00,1140,13,6516.49,
22670,14:58:00,14:58:00,1237,14,6903.52,
22670,15:00:00,15:00:00,1769,15,7539.97,
22670,15:02:00,15:02:00,1983,16,7964.37,
22670,15:05:00,15:05:00,1223,17,8845.35,
22670,15:06:00,15:06:00,148067,18,9315.27,
22670,15:07:00,15:07:00,157365,19,9631.08,
22670,15:10:00,15:10:00,147046,20,10348.69,
22670,15:11:00,15:11:00,147048,21,10992.68,
22670,15:13:00,15:13:00,147023,22,11469.84,
22670,15:15:00,15:15:00,150553,23,12166.74,
22670,15:15:00,15:15:00,1336,24,12469.35,
22670,15:16:00,15:16:00,1338,25,13084.96,
22670,15:17:00,15:17:00,142463,26,13636.6,
22670,15:18:00,15:18:00,1516,27,14236.24,
22670,15:19:00,15:19:00,14379,28,14563.79,
22670,15:20:00,15:20:00,1522,29,14906.32,
22670,15:21:00,15:21:00,1537,30,15327.55,
22670,15:23:00,15:23:00,1541,31,15782.13,
22670,15:24:00,15:24:00,1544,32,16206.89,
22670,15:26:00,15:26:00,1574,33,17153.86,
22670,15:26:00,15:26:00,1576,34,17458,
22670,15:27:00,15:27:00,1578,35,17947.82,
22670,15:29:00,15:29:00,1580,36,18477.27,
22670,15:30:00,15:30:00,1582,37,18858.13,
22670,15:30:00,15:30:00,3993,38,19147.41,
22670,15:32:00,15:32:00,3097,39,19534.27,
22670,15:33:00,15:33:00,1552,40,19969.96,
22670,15:33:00,15:33:00,10103,41,20268.13,
22670,15:34:00,15:34:00,3099,42,20768.44,
22695,17:00:00,17:00:00,13090,1,79.92,
22695,17:01:00,17:01:00,844,2,300.87,
22695,17:02:00,17:02:00,833,3,585.97,
22695,17:03:00,17:03:00,830,4,797.26,
22695,17:05:00,17:05:00,828,5,1683.81,
22695,17:07:00,17:07:00,821,6,2257.24,
22695,17:08:00,17:08:00,822,7,2907.82,
22695,17:10:00,17:10:00,1128,8,3707.84,
22695,17:11:00,17:11:00,1129,9,4188.2,
22695,17:12:00,17:12:00,1126,10,4851.3,
22695,17:13:00,17:13:00,1110,11,5173.65,
22695,17:15:00,17:15:00,1138,12,6049.12,
22695,17:17:00,17:17:00,1140,13,6516.49,
22695,17:18:00,17:18:00,1237,14,6903.52,
22695,17:20:00,17:20:00,1769,15,7539.97,
22695,17:22:00,17:22:00,1983,16,7964.37,
22695,17:24:00,17:24:00,1223,17,8845.35,
22695,17:26:00,17:26:00,148067,18,9315.27,
22695,17:27:00,17:27:00,157365,19,9631.08,
22695,17:29:00,17:29:00,147046,20,10348.69,
22695,17:31:00,17:31:00,147048,21,10992.68,
22695,17:32:00,17:32:00,147023,22,11469.84,
22695,17:34:00,17:34:00,150553,23,12166.74,
22695,17:35:00,17:35:00,1336,24,12469.35,
22695,17:36:00,17:36:00,1338,25,13084.96,
22695,17:37:00,17:37:00,142463,26,13636.6,
22695,17:38:00,17:38:00,1516,27,14236.24,
22695,17:39:00,17:39:00,14379,28,14563.79,
22695,17:40:00,17:40:00,1522,29,14906.32,
22695,17:41:00,17:41:00,1537,30,15327.55,
22695,17:42:00,17:42:00,1541,31,15782.13,
22695,17:44:00,17:44:00,1544,32,16206.89,
22695,17:46:00,17:46:00,1574,33,17153.86,
22695,17:46:00,17:46:00,1576,34,17458,
22695,17:47:00,17:47:00,1578,35,17947.82,
22695,17:48:00,17:48:00,1580,36,18477.27,
22695,17:50:00,17:50:00,1582,37,18858.13,
22695,17:50:00,17:50:00,3993,38,19147.41,
22695,17:51:00,17:51:00,3097,39,19534.27,
22695,17:52:00,17:52:00,1552,40,19969.96,
22695,17:53:00,17:53:00,10103,41,20268.13,
22695,17:54:00,17:54:00,3099,42,20768.44,
22698,09:57:00,09:57:00,13090,1,79.92,
22698,09:58:00,09:58:00,844,2,300.87,
22698,09:59:00,09:59:00,833,3,585.97,
22698,10:00:00,10:00:00,830,4,797.26,
22698,10:02:00,10:02:00,828,5,1683.81,
22698,10:04:00,10:04:00,821,6,2257.24,
22698,10:05:00,10:05:00,822,7,2907.82,
22698,10:07:00,10:07:00,1128,8,3707.84,
22698,10:08:00,10:08:00,1129,9,4188.2,
22698,10:09:00,10:09:00,1126,10,4851.3,
22698,10:10:00,10:10:00,1110,11,5173.65,
22698,10:12:00,10:12:00,1138,12,6049.12,
22698,10:14:00,10:14:00,1140,13,6516.49,
22698,10:15:00,10:15:00,1237,14,6903.52,
22698,10:17:00,10:17:00,1769,15,7539.97,
22698,10:19:00,10:19:00,1983,16,7964.37,
22698,10:22:00,10:22:00,1223,17,8845.35,
22698,10:23:00,10:23:00,148067,18,9315.27,
22698,10:24:00,10:24:00,157365,19,9631.08,
22698,10:26:00,10:26:00,147046,20,10348.69,
22698,10:28:00,10:28:00,147048,21,10992.68,
22698,10:29:00,10:29:00,147023,22,11469.84,
22698,10:31:00,10:31:00,150553,23,12166.74,
22698,10:32:00,10:32:00,1336,24,12469.35,
22698,10:33:00,10:33:00,1338,25,13084.96,
22698,10:34:00,10:34:00,142463,26,13636.6,
22698,10:35:00,10:35:00,1516,27,14236.24,
22698,10:36:00,10:36:00,14379,28,14563.79,
22698,10:37:00,10:37:00,1522,29,14906.32,
22698,10:38:00,10:38:00,1537,30,15327.55,
22698,10:39:00,10:39:00,1541,31,15782.13,
22698,10:40:00,10:40:00,1544,32,16206.89,
22698,10:42:00,10:42:00,1574,33,17153.86,
22698,10:43:00,10:43:00,1576,34,17458,
22698,10:44:00,10:44:00,1578,35,17947.82,
22698,10:45:00,10:45:00,1580,36,18477.27,
22698,10:46:00,10:46:00,1582,37,18858.13,
22698,10:47:00,10:47:00,3993,38,19147.41,
22698,10:48:00,10:48:00,3097,39,19534.27,
22698,10:49:00,10:49:00,1552,40,19969.96,
22698,10:50:00,10:50:00,10103,41,20268.13,
22698,10:51:00,10:51:00,3099,42,20768.44,
22983,14:55:00,14:55:00,13090,1,79.92,
22983,14:56:00,14:56:00,844,2,300.87,
22983,14:57:00,14:57:00,833,3,585.97,
22983,14:58:00,14:58:00,830,4,797.26,
22983,15:00:00,15:00:00,828,5,1683.81,
22983,15:02:00,15:02:00,821,6,2257.24,
22983,15:03:00,15:03:00,822,7,2907.82,
22983,15:05:00,15:05:00,1128,8,3707.84,
22983,15:06:00,15:06:00,1129,9,4188.2,
22983,15:07:00,15:07:00,1126,10,4851.3,
22983,15:08:00,15:08:00,1110,11,5173.65,
22983,15:11:00,15:11:00,1138,12,6049.12,
22983,15:13:00,15:13:00,1140,13,6516.49,
22983,15:14:00,15:14:00,1237,14,6903.52,
22983,15:16:00,15:16:00,1769,15,7539.97,
22983,15:18:00,15:18:00,1983,16,7964.37,
22983,15:21:00,15:21:00,1223,17,8845.35,
22983,15:22:00,15:22:00,148067,18,9315.27,
22983,15:23:00,15:23:00,157365,19,9631.08,
22983,15:26:00,15:26:00,147046,20,10348.69,
22983,15:27:00,15:27:00,147048,21,10992.68,
22983,15:29:00,15:29:00,147023,22,11469.84,
22983,15:31:00,15:31:00,150553,23,12166.74,
22983,15:32:00,15:32:00,1336,24,12469.35,
22983,15:33:00,15:33:00,1338,25,13084.96,
22983,15:34:00,15:34:00,142463,26,13636.6,
22983,15:35:00,15:35:00,1516,27,14236.24,
22983,15:36:00,15:36:00,14379,28,14563.79,
22983,15:36:00,15:36:00,1522,29,14906.32,
22983,15:37:00,15:37:00,1537,30,15327.55,
22983,15:39:00,15:39:00,1541,31,15782.13,
22983,15:40:00,15:40:00,1544,32,16206.89,
22983,15:42:00,15:42:00,1574,33,17153.86,
22983,15:43:00,15:43:00,1576,34,17458,
22983,15:44:00,15:44:00,1578,35,17947.82,
22983,15:45:00,15:45:00,1580,36,18477.27,
22983,15:46:00,15:46:00,1582,37,18858.13,
22983,15:47:00,15:47:00,3993,38,19147.41,
22983,15:48:00,15:48:00,3097,39,19534.27,
22983,15:49:00,15:49:00,1552,40,19969.96,
22983,15:50:00,15:50:00,10103,41,20268.13,
22983,15:51:00,15:51:00,3099,42,20768.44,
23038,07:49:00,07:49:00,13090,1,79.92,
23038,07:50:00,07:50:00,844,2,300.87,
23038,07:51:00,07:51:00,833,3,585.97,
23038,07:52:00,07:52:00,830,4,797.26,
23038,07:54:00,07:54:00,828,5,1683.81,
23038,07:56:00,07:56:00,821,6,2257.24,
23038,07:57:00,07:57:00,822,7,2907.82,
23038,07:59:00,07:59:00,1128,8,3707.84,
23038,08:00:00,08:00:00,1129,9,4188.2,
23038,08:01:00,08:01:00,1126,10,4851.3,
23038,08:02:00,08:02:00,1110,11,5173.65,
23038,08:04:00,08:04:00,1138,12,6049.12,
23038,08:06:00,08:06:00,1140,13,6516.49,
23038,08:07:00,08:07:00,1237,14,6903.52,
23038,08:09:00,08:09:00,1769,15,7539.97,
23038,08:10:00,08:10:00,1983,16,7964.37,
23038,08:13:00,08:13:00,1223,17,8845.35,
23038,08:14:00,08:14:00,148067,18,9315.27,
23038,08:15:00,08:15:00,157365,19,9631.08,
23038,08:17:00,08:17:00,147046,20,10348.69,
23038,08:18:00,08:18:00,147048,21,10992.68,
23038,08:20:00,08:20:00,147023,22,11469.84,
23038,08:22:00,08:22:00,150553,23,12166.74,
23038,08:22:00,08:22:00,1336,24,12469.35,
23038,08:23:00,08:23:00,1338,25,13084.96,
23038,08:24:00,08:24:00,142463,26,13636.6,
23038,08:26:00,08:26:00,1516,27,14236.24,
23038,08:26:00,08:26:00,14379,28,14563.79,
23038,08:27:00,08:27:00,1522,29,14906.32,
23038,08:28:00,08:28:00,1537,30,15327.55,
23038,08:29:00,08:29:00,1541,31,15782.13,
23038,08:30:00,08:30:00,1544,32,16206.89,
23038,08:32:00,08:32:00,1574,33,17153.86,
23038,08:33:00,08:33:00,1576,34,17458,
23038,08:34:00,08:34:00,1578,35,17947.82,
23038,08:35:00,08:35:00,1580,36,18477.27,
23038,08:36:00,08:36:00,1582,37,18858.13,
23038,08:37:00,08:37:00,3993,38,19147.41,
23038,08:38:00,08:38:00,3097,39,19534.27,
23038,08:38:00,08:38:00,1552,40,19969.96,
23038,08:39:00,08:39:00,10103,41,20268.13,
23038,08:40:00,08:40:00,3099,42,20768.44,
23113,06:01:00,06:01:00,13090,1,79.92,
23113,06:02:00,06:02:00,844,2,300.87,
23113,06:03:00,06:03:00,833,3,585.97,
23113,06:04:00,06:04:00,830,4,797.26,
23113,06:06:00,06:06:00,828,5,1683.81,
23113,06:08:00,06:08:00,821,6,2257.24,
23113,06:09:00,06:09:00,822,7,2907.82,
23113,06:10:00,06:10:00,1128,8,3707.84,
23113,06:11:00,06:11:00,1129,9,4188.2,
23113,06:13:00,06:13:00,1126,10,4851.3,
23113,06:14:00,06:14:00,1110,11,5173.65,
23113,06:16:00,06:16:00,1138,12,6049.12,
23113,06:18:00,06:18:00,1140,13,6516.49,
23113,06:19:00,06:19:00,1237,14,6903.52,
23113,06:21:00,06:21:00,1769,15,7539.97,
23113,06:22:00,06:22:00,1983,16,7964.37,
23113,06:24:00,06:24:00,1223,17,8845.35,
23113,06:25:00,06:25:00,148067,18,9315.27,
23113,06:26:00,06:26:00,157365,19,9631.08,
23113,06:28:00,06:28:00,147046,20,10348.69,
23113,06:29:00,06:29:00,147048,21,10992.68,
23113,06:30:00,06:30:00,147023,22,11469.84,
23113,06:32:00,06:32:00,150553,23,12166.74,
23113,06:32:00,06:32:00,1336,24,12469.35,
23113,06:33:00,06:33:00,1338,25,13084.96,
23113,06:34:00,06:34:00,142463,26,13636.6,
23113,06:35:00,06:35:00,1516,27,14236.24,
23113,06:35:00,06:35:00,14379,28,14563.79,
23113,06:36:00,06:36:00,1522,29,14906.32,
23113,06:37:00,06:37:00,1537,30,15327.55,
23113,06:38:00,06:38:00,1541,31,15782.13,
23113,06:39:00,06:39:00,1544,32,16206.89,
23113,06:41:00,06:41:00,1574,33,17153.86,
23113,06:41:00,06:41:00,1576,34,17458,
23113,06:42:00,06:42:00,1578,35,17947.82,
23113,06:43:00,06:43:00,1580,36,18477.27,
23113,06:44:00,06:44:00,1582,37,18858.13,
23113,06:45:00,06:45:00,3993,38,19147.41,
23113,06:46:00,06:46:00,3097,39,19534.27,
23113,06:46:00,06:46:00,1552,40,19969.96,
23113,06:47:00,06:47:00,10103,41,20268.13,
23113,06:48:00,06:48:00,3099,42,20768.44,
23145,10:40:00,10:40:00,13090,1,79.92,
23145,10:41:00,10:41:00,844,2,300.87,
23145,10:42:00,10:42:00,833,3,585.97,
23145,10:43:00,10:43:00,830,4,797.26,
23145,10:45:00,10:45:00,828,5,1683.81,
23145,10:47:00,10:47:00,821,6,2257.24,
23145,10:48:00,10:48:00,822,7,2907.82,
23145,10:50:00,10:50:00,1128,8,3707.84,
23145,10:51:00,10:51:00,1129,9,4188.2,
23145,10:52:00,10:52:00,1126,10,4851.3,
23145,10:53:00,10:53:00,1110,11,5173.65,
23145,10:56:00,10:56:00,1138,12,6049.12,
23145,10:57:00,10:57:00,1140,13,6516.49,
23145,10:58:00,10:58:00,1237,14,6903.52,
23145,11:00:00,11:00:00,1769,15,7539.97,
23145,11:02:00,11:02:00,1983,16,7964.37,
23145,11:05:00,11:05:00,1223,17,8845.35,
23145,11:06:00,11:06:00,148067,18,9315.27,
23145,11:07:00,11:07:00,157365,19,9631.08,
23145,11:10:00,11:10:00,147046,20,10348.69,
23145,11:11:00,11:11:00,147048,21,10992.68,
23145,11:13:00,11:13:00,147023,22,11469.84,
23145,11:15:00,11:15:00,150553,23,12166.74,
23145,11:16:00,11:16:00,1336,24,12469.35,
23145,11:17:00,11:17:00,1338,25,13084.96,
23145,11:18:00,11:18:00,142463,26,13636.6,
23145,11:19:00,11:19:00,1516,27,14236.24,
23145,11:20:00,11:20:00,14379,28,14563.79,
23145,11:20:00,11:20:00,1522,29,14906.32,
23145,11:21:00,11:21:00,1537,30,15327.55,
23145,11:23:00,11:23:00,1541,31,15782.13,
23145,11:24:00,11:24:00,1544,32,16206.89,
23145,11:26:00,11:26:00,1574,33,17153.86,
23145,11:27:00,11:27:00,1576,34,17458,
23145,11:28:00,11:28:00,1578,35,17947.82,
23145,11:29:00,11:29:00,1580,36,18477.27,
23145,11:30:00,11:30:00,1582,37,18858.13,
23145,11:31:00,11:31:00,3993,38,19147.41,
23145,11:32:00,11:32:00,3097,39,19534.27,
23145,11:33:00,11:33:00,1552,40,19969.96,
23145,11:34:00,11:34:00,10103,41,20268.13,
23145,11:35:00,11:35:00,3099,42,20768.44,
23376,10:53:00,10:53:00,13090,1,79.92,
23376,10:54:00,10:54:00,844,2,300.87,
23376,10:55:00,10:55:00,833,3,585.97,
23376,10:56:00,10:56:00,830,4,797.26,
23376,10:58:00,10:58:00,828,5,1683.81,
23376,11:00:00,11:00:00,821,6,2257.24,
23376,11:01:00,11:01:00,822,7,2907.82,
23376,11:03:00,11:03:00,1128,8,3707.84,
23376,11:04:00,11:04:00,1129,9,4188.2,
23376,11:05:00,11:05:00,1126,10,4851.3,
23376,11:06:00,11:06:00,1110,11,5173.65,
23376,11:08:00,11:08:00,1138,12,6049.12,
23376,11:10:00,11:10:00,1140,13,6516.49,
23376,11:11:00,11:11:00,1237,14,6903.52,
23376,11:13:00,11:13:00,1769,15,7539.97,
23376,11:15:00,11:15:00,1983,16,7964.37,
23376,11:18:00,11:18:00,1223,17,8845.35,
23376,11:19:00,11:19:00,148067,18,9315.27,
23376,11:21:00,11:21:00,157365,19,9631.08,
23376,11:23:00,11:23:00,147046,20,10348.69,
23376,11:24:00,11:24:00,147048,21,10992.68,
23376,11:26:00,11:26:00,147023,22,11469.84,
23376,11:28:00,11:28:00,150553,23,12166.74,
23376,11:29:00,11:29:00,1336,24,12469.35,
23376,11:30:00,11:30:00,1338,25,13084.96,
23376,11:31:00,11:31:00,142463,26,13636.6,
23376,11:32:00,11:32:00,1516,27,14236.24,
23376,11:33:00,11:33:00,14379,28,14563.79,
23376,11:33:00,11:33:00,1522,29,14906.32,
23376,11:34:00,11:34:00,1537,30,15327.55,
23376,11:36:00,11:36:00,1541,31,15782.13,
23376,11:37:00,11:37:00,1544,32,16206.89,
23376,11:39:00,11:39:00,1574,33,17153.86,
23376,11:40:00,11:40:00,1576,34,17458,
23376,11:41:00,11:41:00,1578,35,17947.82,
23376,11:42:00,11:42:00,1580,36,18477.27,
23376,11:43:00,11:43:00,1582,37,18858.13,
23376,11:44:00,11:44:00,3993,38,19147.41,
23376,11:45:00,11:45:00,3097,39,19534.27,
23376,11:46:00,11:46:00,1552,40,19969.96,
23376,11:46:00,11:46:00,10103,41,20268.13,
23376,11:47:00,11:47:00,3099,42,20768.44,
23389,12:25:00,12:25:00,13090,1,79.92,
23389,12:26:00,12:26:00,844,2,300.87,
23389,12:27:00,12:27:00,833,3,585.97,
23389,12:28:00,12:28:00,830,4,797.26,
23389,12:30:00,12:30:00,828,5,1683.81,
23389,12:32:00,12:32:00,821,6,2257.24,
23389,12:33:00,12:33:00,822,7,2907.82,
23389,12:35:00,12:35:00,1128,8,3707.84,
23389,12:36:00,12:36:00,1129,9,4188.2,
23389,12:37:00,12:37:00,1126,10,4851.3,
23389,12:38:00,12:38:00,1110,11,5173.65,
23389,12:40:00,12:40:00,1138,12,6049.12,
23389,12:42:00,12:42:00,1140,13,6516.49,
23389,12:43:00,12:43:00,1237,14,6903.52,
23389,12:45:00,12:45:00,1769,15,7539.97,
23389,12:47:00,12:47:00,1983,16,7964.37,
23389,12:50:00,12:50:00,1223,17,8845.35,
23389,12:51:00,12:51:00,148067,18,9315.27,
23389,12:53:00,12:53:00,157365,19,9631.08,
23389,12:55:00,12:55:00,147046,20,10348.69,
23389,12:56:00,12:56:00,147048,21,10992.68,
23389,12:58:00,12:58:00,147023,22,11469.84,
23389,13:00:00,13:00:00,150553,23,12166.74,
23389,13:01:00,13:01:00,1336,24,12469.35,
23389,13:02:00,13:02:00,1338,25,13084.96,
23389,13:03:00,13:03:00,142463,26,13636.6,
23389,13:04:00,13:04:00,1516,27,14236.24,
23389,13:05:00,13:05:00,14379,28,14563.79,
23389,13:05:00,13:05:00,1522,29,14906.32,
23389,13:06:00,13:06:00,1537,30,15327.55,
23389,13:08:00,13:08:00,1541,31,15782.13,
23389,13:09:00,13:09:00,1544,32,16206.89,
23389,13:11:00,13:11:00,1574,33,17153.86,
23389,13:12:00,13:12:00,1576,34,17458,
23389,13:13:00,13:13:00,1578,35,17947.82,
23389,13:14:00,13:14:00,1580,36,18477.27,
23389,13:15:00,13:15:00,1582,37,18858.13,
23389,13:16:00,13:16:00,3993,38,19147.41,
23389,13:17:00,13:17:00,3097,39,19534.27,
23389,13:18:00,13:18:00,1552,40,19969.96,
23389,13:18:00,13:18:00,10103,41,20268.13,
23389,13:19:00,13:19:00,3099,42,20768.44,
23479,06:52:00,06:52:00,13090,1,79.92,
23479,06:53:00,06:53:00,844,2,300.87,
23479,06:54:00,06:54:00,833,3,585.97,
23479,06:55:00,06:55:00,830,4,797.26,
23479,06:57:00,06:57:00,828,5,1683.81,
23479,06:59:00,06:59:00,821,6,2257.24,
23479,07:00:00,07:00:00,822,7,2907.82,
23479,07:02:00,07:02:00,1128,8,3707.84,
23479,07:03:00,07:03:00,1129,9,4188.2,
23479,07:04:00,07:04:00,1126,10,4851.3,
23479,07:05:00,07:05:00,1110,11,5173.65,
23479,07:07:00,07:07:00,1138,12,6049.12,
23479,07:09:00,07:09:00,1140,13,6516.49,
23479,07:10:00,07:10:00,1237,14,6903.52,
23479,07:12:00,07:12:00,1769,15,7539.97,
23479,07:13:00,07:13:00,1983,16,7964.37,
23479,07:16:00,07:16:00,1223,17,8845.35,
23479,07:17:00,07:17:00,148067,18,9315.27,
23479,07:18:00,07:18:00,157365,19,9631.08,
23479,07:20:00,07:20:00,147046,20,10348.69,
23479,07:21:00,07:21:00,147048,21,10992.68,
23479,07:23:00,07:23:00,147023,22,11469.84,
23479,07:24:00,07:24:00,150553,23,12166.74,
23479,07:25:00,07:25:00,1336,24,12469.35,
23479,07:26:00,07:26:00,1338,25,13084.96,
23479,07:27:00,07:27:00,142463,26,13636.6,
23479,07:28:00,07:28:00,1516,27,14236.24,
23479,07:29:00,07:29:00,14379,28,14563.79,
23479,07:30:00,07:30:00,1522,29,14906.32,
23479,07:31:00,07:31:00,1537,30,15327.55,
23479,07:32:00,07:32:00,1541,31,15782.13,
23479,07:33:00,07:33:00,1544,32,16206.89,
23479,07:35:00,07:35:00,1574,33,17153.86,
23479,07:36:00,07:36:00,1576,34,17458,
23479,07:37:00,07:37:00,1578,35,17947.82,
23479,07:38:00,07:38:00,1580,36,18477.27,
23479,07:39:00,07:39:00,1582,37,18858.13,
23479,07:39:00,07:39:00,3993,38,19147.41,
23479,07:40:00,07:40:00,3097,39,19534.27,
23479,07:41:00,07:41:00,1552,40,19969.96,
23479,07:42:00,07:42:00,10103,41,20268.13,
23479,07:43:00,07:43:00,3099,42,20768.44,
23656,14:03:00,14:03:00,13090,1,79.92,
23656,14:04:00,14:04:00,844,2,300.87,
23656,14:05:00,14:05:00,833,3,585.97,
23656,14:06:00,14:06:00,830,4,797.26,
23656,14:08:00,14:08:00,828,5,1683.81,
23656,14:10:00,14:10:00,821,6,2257.24,
23656,14:11:00,14:11:00,822,7,2907.82,
23656,14:13:00,14:13:00,1128,8,3707.84,
23656,14:14:00,14:14:00,1129,9,4188.2,
23656,14:15:00,14:15:00,1126,10,4851.3,
23656,14:16:00,14:16:00,1110,11,5173.65,
23656,14:18:00,14:18:00,1138,12,6049.12,
23656,14:20:00,14:20:00,1140,13,6516.49,
23656,14:21:00,14:21:00,1237,14,6903.52,
23656,14:23:00,14:23:00,1769,15,7539.97,
23656,14:25:00,14:25:00,1983,16,7964.37,
23656,14:28:00,14:28:00,1223,17,8845.35,
23656,14:29:00,14:29:00,148067,18,9315.27,
23656,14:30:00,14:30:00,157365,19,9631.08,
23656,14:33:00,14:33:00,147046,20,10348.69,
23656,14:34:00,14:34:00,147048,21,10992.68,
23656,14:36:00,14:36:00,147023,22,11469.84,
23656,14:38:00,14:38:00,150553,23,12166.74,
23656,14:38:00,14:38:00,1336,24,12469.35,
23656,14:39:00,14:39:00,1338,25,13084.96,
23656,14:40:00,14:40:00,142463,26,13636.6,
23656,14:41:00,14:41:00,1516,27,14236.24,
23656,14:42:00,14:42:00,14379,28,14563.79,
23656,14:43:00,14:43:00,1522,29,14906.32,
23656,14:44:00,14:44:00,1537,30,15327.55,
23656,14:46:00,14:46:00,1541,31,15782.13,
23656,14:47:00,14:47:00,1544,32,16206.89,
23656,14:49:00,14:49:00,1574,33,17153.86,
23656,14:49:00,14:49:00,1576,34,17458,
23656,14:50:00,14:50:00,1578,35,17947.82,
23656,14:52:00,14:52:00,1580,36,18477.27,
23656,14:53:00,14:53:00,1582,37,18858.13,
23656,14:53:00,14:53:00,3993,38,19147.41,
23656,14:55:00,14:55:00,3097,39,19534.27,
23656,14:56:00,14:56:00,1552,40,19969.96,
23656,14:56:00,14:56:00,10103,41,20268.13,
23656,14:57:00,14:57:00,3099,42,20768.44,
23679,16:41:00,16:41:00,13090,1,79.92,
23679,16:42:00,16:42:00,844,2,300.87,
23679,16:43:00,16:43:00,833,3,585.97,
23679,16:44:00,16:44:00,830,4,797.26,
23679,16:46:00,16:46:00,828,5,1683.81,
23679,16:48:00,16:48:00,821,6,2257.24,
23679,16:49:00,16:49:00,822,7,2907.82,
23679,16:51:00,16:51:00,1128,8,3707.84,
23679,16:52:00,16:52:00,1129,9,4188.2,
23679,16:53:00,16:53:00,1126,10,4851.3,
23679,16:54:00,16:54:00,1110,11,5173.65,
23679,16:56:00,16:56:00,1138,12,6049.12,
23679,16:58:00,16:58:00,1140,13,6516.49,
23679,16:59:00,16:59:00,1237,14,6903.52,
23679,17:01:00,17:01:00,1769,15,7539.97,
23679,17:03:00,17:03:00,1983,16,7964.37,
23679,17:05:00,17:05:00,1223,17,8845.35,
23679,17:07:00,17:07:00,148067,18,9315.27,
23679,17:08:00,17:08:00,157365,19,9631.08,
23679,17:10:00,17:10:00,147046,20,10348.69,
23679,17:12:00,17:12:00,147048,21,10992.68,
23679,17:13:00,17:13:00,147023,22,11469.84,
23679,17:15:00,17:15:00,150553,23,12166.74,
23679,17:16:00,17:16:00,1336,24,12469.35,
23679,17:17:00,17:17:00,1338,25,13084.96,
23679,17:18:00,17:18:00,142463,26,13636.6,
23679,17:19:00,17:19:00,1516,27,14236.24,
23679,17:20:00,17:20:00,14379,28,14563.79,
23679,17:21:00,17:21:00,1522,29,14906.32,
23679,17:22:00,17:22:00,1537,30,15327.55,
23679,17:23:00,17:23:00,1541,31,15782.13,
23679,17:25:00,17:25:00,1544,32,16206.89,
23679,17:27:00,17:27:00,1574,33,17153.86,
23679,17:27:00,17:27:00,1576,34,17458,
23679,17:28:00,17:28:00,1578,35,17947.82,
23679,17:29:00,17:29:00,1580,36,18477.27,
23679,17:31:00,17:31:00,1582,37,18858.13,
23679,17:31:00,17:31:00,3993,38,19147.41,
23679,17:32:00,17:32:00,3097,39,19534.27,
23679,17:33:00,17:33:00,1552,40,19969.96,
23679,17:34:00,17:34:00,10103,41,20268.13,
23679,17:35:00,17:35:00,3099,42,20768.44,
23709,20:49:00,20:49:00,13090,1,79.92,
23709,20:50:00,20:50:00,844,2,300.87,
23709,20:51:00,20:51:00,833,3,585.97,
23709,20:52:00,20:52:00,830,4,797.26,
23709,20:54:00,20:54:00,828,5,1683.81,
23709,20:56:00,20:56:00,821,6,2257.24,
23709,20:57:00,20:57:00,822,7,2907.82,
23709,20:59:00,20:59:00,1128,8,3707.84,
23709,21:00:00,21:00:00,1129,9,4188.2,
23709,21:01:00,21:01:00,1126,10,4851.3,
23709,21:02:00,21:02:00,1110,11,5173.65,
23709,21:04:00,21:04:00,1138,12,6049.12,
23709,21:06:00,21:06:00,1140,13,6516.49,
23709,21:07:00,21:07:00,1237,14,6903.52,
23709,21:09:00,21:09:00,1769,15,7539.97,
23709,21:10:00,21:10:00,1983,16,7964.37,
23709,21:13:00,21:13:00,1223,17,8845.35,
23709,21:14:00,21:14:00,148067,18,9315.27,
23709,21:15:00,21:15:00,157365,19,9631.08,
23709,21:17:00,21:17:00,147046,20,10348.69,
23709,21:19:00,21:19:00,147048,21,10992.68,
23709,21:20:00,21:20:00,147023,22,11469.84,
23709,21:22:00,21:22:00,150553,23,12166.74,
23709,21:22:00,21:22:00,1336,24,12469.35,
23709,21:23:00,21:23:00,1338,25,13084.96,
23709,21:24:00,21:24:00,142463,26,13636.6,
23709,21:25:00,21:25:00,1516,27,14236.24,
23709,21:26:00,21:26:00,14379,28,14563.79,
23709,21:27:00,21:27:00,1522,29,14906.32,
23709,21:28:00,21:28:00,1537,30,15327.55,
23709,21:30:00,21:30:00,1541,31,15782.13,
23709,21:31:00,21:31:00,1544,32,16206.89,
23709,21:33:00,21:33:00,1574,33,17153.86,
23709,21:33:00,21:33:00,1576,34,17458,
23709,21:34:00,21:34:00,1578,35,17947.82,
23709,21:36:00,21:36:00,1580,36,18477.27,
23709,21:37:00,21:37:00,1582,37,18858.13,
23709,21:37:00,21:37:00,3993,38,19147.41,
23709,21:38:00,21:38:00,3097,39,19534.27,
23709,21:39:00,21:39:00,1552,40,19969.96,
23709,21:40:00,21:40:00,10103,41,20268.13,
23709,21:41:00,21:41:00,3099,42,20768.44,
23792,05:16:00,05:16:00,13090,1,79.92,
23792,05:17:00,05:17:00,844,2,300.87,
23792,05:18:00,05:18:00,833,3,585.97,
23792,05:19:00,05:19:00,830,4,797.26,
23792,05:21:00,05:21:00,828,5,1683.81,
23792,05:22:00,05:22:00,821,6,2257.24,
23792,05:24:00,05:24:00,822,7,2907.82,
23792,05:25:00,05:25:00,1128,8,3707.84,
23792,05:26:00,05:26:00,1129,9,4188.2,
23792,05:27:00,05:27:00,1126,10,4851.3,
23792,05:28:00,05:28:00,1110,11,5173.65,
23792,05:30:00,05:30:00,1138,12,6049.12,
23792,05:31:00,05:31:00,1140,13,6516.49,
23792,05:32:00,05:32:00,1237,14,6903.52,
23792,05:33:00,05:33:00,1769,15,7539.97,
23792,05:35:00,05:35:00,1983,16,7964.37,
23792,05:37:00,05:37:00,1223,17,8845.35,
23792,05:38:00,05:38:00,148067,18,9315.27,
23792,05:39:00,05:39:00,157365,19,9631.08,
23792,05:40:00,05:40:00,147046,20,10348.69,
23792,05:41:00,05:41:00,147048,21,10992.68,
23792,05:43:00,05:43:00,147023,22,11469.84,
23792,05:44:00,05:44:00,150553,23,12166.74,
23792,05:45:00,05:45:00,1336,24,12469.35,
23792,05:45:00,05:45:00,1338,25,13084.96,
23792,05:46:00,05:46:00,142463,26,13636.6,
23792,05:47:00,05:47:00,1516,27,14236.24,
23792,05:48:00,05:48:00,14379,28,14563.79,
23792,05:49:00,05:49:00,1522,29,14906.32,
23792,05:49:00,05:49:00,1537,30,15327.55,
23792,05:50:00,05:50:00,1541,31,15782.13,
23792,05:51:00,05:51:00,1544,32,16206.89,
23792,05:53:00,05:53:00,1574,33,17153.86,
23792,05:54:00,05:54:00,1576,34,17458,
23792,05:55:00,05:55:00,1578,35,17947.82,
23792,05:56:00,05:56:00,1580,36,18477.27,
23792,05:57:00,05:57:00,1582,37,18858.13,
23792,05:57:00,05:57:00,3993,38,19147.41,
23792,05:58:00,05:58:00,3097,39,19534.27,
23792,05:59:00,05:59:00,1552,40,19969.96,
23792,06:00:00,06:00:00,10103,41,20268.13,
23792,06:00:00,06:00:00,3099,42,20768.44,
23942,06:33:00,06:33:00,13090,1,79.92,
23942,06:34:00,06:34:00,844,2,300.87,
23942,06:35:00,06:35:00,833,3,585.97,
23942,06:36:00,06:36:00,830,4,797.26,
23942,06:38:00,06:38:00,828,5,1683.81,
23942,06:40:00,06:40:00,821,6,2257.24,
23942,06:41:00,06:41:00,822,7,2907.82,
23942,06:42:00,06:42:00,1128,8,3707.84,
23942,06:43:00,06:43:00,1129,9,4188.2,
23942,06:45:00,06:45:00,1126,10,4851.3,
23942,06:46:00,06:46:00,1110,11,5173.65,
23942,06:48:00,06:48:00,1138,12,6049.12,
23942,06:49:00,06:49:00,1140,13,6516.49,
23942,06:50:00,06:50:00,1237,14,6903.52,
23942,06:52:00,06:52:00,1769,15,7539.97,
23942,06:53:00,06:53:00,1983,16,7964.37,
23942,06:55:00,06:55:00,1223,17,8845.35,
23942,06:56:00,06:56:00,148067,18,9315.27,
23942,06:57:00,06:57:00,157365,19,9631.08,
23942,06:59:00,06:59:00,147046,20,10348.69,
23942,07:00:00,07:00:00,147048,21,10992.68,
23942,07:02:00,07:02:00,147023,22,11469.84,
23942,07:03:00,07:03:00,150553,23,12166.74,
23942,07:04:00,07:04:00,1336,24,12469.35,
23942,07:05:00,07:05:00,1338,25,13084.96,
23942,07:06:00,07:06:00,142463,26,13636.6,
23942,07:07:00,07:07:00,1516,27,14236.24,
23942,07:07:00,07:07:00,14379,28,14563.79,
23942,07:08:00,07:08:00,1522,29,14906.32,
23942,07:09:00,07:09:00,1537,30,15327.55,
23942,07:10:00,07:10:00,1541,31,15782.13,
23942,07:11:00,07:11:00,1544,32,16206.89,
23942,07:13:00,07:13:00,1574,33,17153.86,
23942,07:13:00,07:13:00,1576,34,17458,
23942,07:14:00,07:14:00,1578,35,17947.82,
23942,07:15:00,07:15:00,1580,36,18477.27,
23942,07:16:00,07:16:00,1582,37,18858.13,
23942,07:17:00,07:17:00,3993,38,19147.41,
23942,07:18:00,07:18:00,3097,39,19534.27,
23942,07:18:00,07:18:00,1552,40,19969.96,
23942,07:19:00,07:19:00,10103,41,20268.13,
23942,07:20:00,07:20:00,3099,42,20768.44,
24415,14:56:00,14:56:00,13090,1,79.92,
24415,14:57:00,14:57:00,844,2,300.87,
24415,14:58:00,14:58:00,833,3,585.97,
24415,14:59:00,14:59:00,830,4,797.26,
24415,15:01:00,15:01:00,828,5,1683.81,
24415,15:03:00,15:03:00,821,6,2257.24,
24415,15:04:00,15:04:00,822,7,2907.82,
24415,15:06:00,15:06:00,1128,8,3707.84,
24415,15:07:00,15:07:00,1129,9,4188.2,
24415,15:08:00,15:08:00,1126,10,4851.3,
24415,15:09:00,15:09:00,1110,11,5173.65,
24415,15:11:00,15:11:00,1138,12,6049.12,
24415,15:13:00,15:13:00,1140,13,6516.49,
24415,15:14:00,15:14:00,1237,14,6903.52,
24415,15:16:00,15:16:00,1769,15,7539.97,
24415,15:18:00,15:18:00,1983,16,7964.37,
24415,15:21:00,15:21:00,1223,17,8845.35,
24415,15:22:00,15:22:00,148067,18,9315.27,
24415,15:23:00,15:23:00,157365,19,9631.08,
24415,15:26:00,15:26:00,147046,20,10348.69,
24415,15:27:00,15:27:00,147048,21,10992.68,
24415,15:29:00,15:29:00,147023,22,11469.84,
24415,15:31:00,15:31:00,150553,23,12166.74,
24415,15:31:00,15:31:00,1336,24,12469.35,
24415,15:32:00,15:32:00,1338,25,13084.96,
24415,15:33:00,15:33:00,142463,26,13636.6,
24415,15:34:00,15:34:00,1516,27,14236.24,
24415,15:35:00,15:35:00,14379,28,14563.79,
24415,15:36:00,15:36:00,1522,29,14906.32,
24415,15:37:00,15:37:00,1537,30,15327.55,
24415,15:39:00,15:39:00,1541,31,15782.13,
24415,15:40:00,15:40:00,1544,32,16206.89,
24415,15:42:00,15:42:00,1574,33,17153.86,
24415,15:42:00,15:42:00,1576,34,17458,
24415,15:43:00,15:43:00,1578,35,17947.82,
24415,15:45:00,15:45:00,1580,36,18477.27,
24415,15:46:00,15:46:00,1582,37,18858.13,
24415,15:46:00,15:46:00,3993,38,19147.41,
24415,15:48:00,15:48:00,3097,39,19534.27,
24415,15:49:00,15:49:00,1552,40,19969.96,
24415,15:49:00,15:49:00,10103,41,20268.13,
24415,15:50:00,15:50:00,3099,42,20768.44,
24504,08:31:00,08:31:00,13090,1,79.92,
24504,08:32:00,08:32:00,844,2,300.87,
24504,08:33:00,08:33:00,833,3,585.97,
24504,08:34:00,08:34:00,830,4,797.26,
24504,08:36:00,08:36:00,828,5,1683.81,
24504,08:38:00,08:38:00,821,6,2257.24,
24504,08:39:00,08:39:00,822,7,2907.82,
24504,08:41:00,08:41:00,1128,8,3707.84,
24504,08:42:00,08:42:00,1129,9,4188.2,
24504,08:43:00,08:43:00,1126,10,4851.3,
24504,08:44:00,08:44:00,1110,11,5173.65,
24504,08:47:00,08:47:00,1138,12,6049.12,
24504,08:49:00,08:49:00,1140,13,6516.49,
24504,08:50:00,08:50:00,1237,14,6903.52,
24504,08:53:00,08:53:00,1769,15,7539.97,
24504,08:54:00,08:54:00,1983,16,7964.37,
24504,08:58:00,08:58:00,1223,17,8845.35,
24504,08:59:00,08:59:00,148067,18,9315.27,
24504,09:01:00,09:01:00,157365,19,9631.08,
24504,09:03:00,09:03:00,147046,20,10348.69,
24504,09:05:00,09:05:00,147048,21,10992.68,
24504,09:06:00,09:06:00,147023,22,11469.84,
24504,09:08:00,09:08:00,150553,23,12166.74,
24504,09:09:00,09:09:00,1336,24,12469.35,
24504,09:10:00,09:10:00,1338,25,13084.96,
24504,09:11:00,09:11:00,142463,26,13636.6,
24504,09:12:00,09:12:00,1516,27,14236.24,
24504,09:13:00,09:13:00,14379,28,14563.79,
24504,09:14:00,09:14:00,1522,29,14906.32,
24504,09:15:00,09:15:00,1537,30,15327.55,
24504,09:16:00,09:16:00,1541,31,15782.13,
24504,09:17:00,09:17:00,1544,32,16206.89,
24504,09:19:00,09:19:00,1574,33,17153.86,
24504,09:20:00,09:20:00,1576,34,17458,
24504,09:21:00,09:21:00,1578,35,17947.82,
24504,09:22:00,09:22:00,1580,36,18477.27,
24504,09:23:00,09:23:00,1582,37,18858.13,
24504,09:24:00,09:24:00,3993,38,19147.41,
24504,09:25:00,09:25:00,3097,39,19534.27,
24504,09:26:00,09:26:00,1552,40,19969.96,
24504,09:27:00,09:27:00,10103,41,20268.13,
24504,09:28:00,09:28:00,3099,42,20768.44,
25168,13:25:00,13:25:00,13090,1,79.92,
25168,13:26:00,13:26:00,844,2,300.87,
25168,13:27:00,13:27:00,833,3,585.97,
25168,13:28:00,13:28:00,830,4,797.26,
25168,13:30:00,13:30:00,828,5,1683.81,
25168,13:32:00,13:32:00,821,6,2257.24,
25168,13:33:00,13:33:00,822,7,2907.82,
25168,13:35:00,13:35:00,1128,8,3707.84,
25168,13:36:00,13:36:00,1129,9,4188.2,
25168,13:37:00,13:37:00,1126,10,4851.3,
25168,13:38:00,13:38:00,1110,11,5173.65,
25168,13:41:00,13:41:00,1138,12,6049.12,
25168,13:42:00,13:42:00,1140,13,6516.49,
25168,13:43:00,13:43:00,1237,14,6903.52,
25168,13:45:00,13:45:00,1769,15,7539.97,
25168,13:47:00,13:47:00,1983,16,7964.37,
25168,13:50:00,13:50:00,1223,17,8845.35,
25168,13:51:00,13:51:00,148067,18,9315.27,
25168,13:52:00,13:52:00,157365,19,9631.08,
25168,13:55:00,13:55:00,147046,20,10348.69,
25168,13:56:00,13:56:00,147048,21,10992.68,
25168,13:58:00,13:58:00,147023,22,11469.84,
25168,14:00:00,14:00:00,150553,23,12166.74,
25168,14:01:00,14:01:00,1336,24,12469.35,
25168,14:02:00,14:02:00,1338,25,13084.96,
25168,14:03:00,14:03:00,142463,26,13636.6,
25168,14:04:00,14:04:00,1516,27,14236.24,
25168,14:05:00,14:05:00,14379,28,14563.79,
25168,14:05:00,14:05:00,1522,29,14906.32,
25168,14:06:00,14:06:00,1537,30,15327.55,
25168,14:08:00,14:08:00,1541,31,15782.13,
25168,14:09:00,14:09:00,1544,32,16206.89,
25168,14:11:00,14:11:00,1574,33,17153.86,
25168,14:12:00,14:12:00,1576,34,17458,
25168,14:13:00,14:13:00,1578,35,17947.82,
25168,14:14:00,14:14:00,1580,36,18477.27,
25168,14:15:00,14:15:00,1582,37,18858.13,
25168,14:16:00,14:16:00,3993,38,19147.41,
25168,14:17:00,14:17:00,3097,39,19534.27,
25168,14:18:00,14:18:00,1552,40,19969.96,
25168,14:19:00,14:19:00,10103,41,20268.13,
25168,14:20:00,14:20:00,3099,42,20768.44,
25301,13:44:00,13:44:00,13090,1,79.92,
25301,13:45:00,13:45:00,844,2,300.87,
25301,13:46:00,13:46:00,833,3,585.97,
25301,13:47:00,13:47:00,830,4,797.26,
25301,13:49:00,13:49:00,828,5,1683.81,
25301,13:51:00,13:51:00,821,6,2257.24,
25301,13:52:00,13:52:00,822,7,2907.82,
25301,13:54:00,13:54:00,1128,8,3707.84,
25301,13:55:00,13:55:00,1129,9,4188.2,
25301,13:56:00,13:56:00,1126,10,4851.3,
25301,13:57:00,13:57:00,1110,11,5173.65,
25301,13:59:00,13:59:00,1138,12,6049.12,
25301,14:01:00,14:01:00,1140,13,6516.49,
25301,14:02:00,14:02:00,1237,14,6903.52,
25301,14:04:00,14:04:00,1769,15,7539.97,
25301,14:06:00,14:06:00,1983,16,7964.37,
25301,14:09:00,14:09:00,1223,17,8845.35,
25301,14:10:00,14:10:00,148067,18,9315.27,
25301,14:11:00,14:11:00,157365,19,9631.08,
25301,14:14:00,14:14:00,147046,20,10348.69,
25301,14:15:00,14:15:00,147048,21,10992.68,
25301,14:17:00,14:17:00,147023,22,11469.84,
25301,14:19:00,14:19:00,150553,23,12166.74,
25301,14:19:00,14:19:00,1336,24,12469.35,
25301,14:20:00,14:20:00,1338,25,13084.96,
25301,14:21:00,14:21:00,142463,26,13636.6,
25301,14:22:00,14:22:00,1516,27,14236.24,
25301,14:23:00,14:23:00,14379,28,14563.79,
25301,14:24:00,14:24:00,1522,29,14906.32,
25301,14:25:00,14:25:00,1537,30,15327.55,
25301,14:27:00,14:27:00,1541,31,15782.13,
25301,14:28:00,14:28:00,1544,32,16206.89,
25301,14:30:00,14:30:00,1574,33,17153.86,
25301,14:30:00,14:30:00,1576,34,17458,
25301,14:31:00,14:31:00,1578,35,17947.82,
25301,14:33:00,14:33:00,1580,36,18477.27,
25301,14:34:00,14:34:00,1582,37,18858.13,
25301,14:34:00,14:34:00,3993,38,19147.41,
25301,14:36:00,14:36:00,3097,39,19534.27,
25301,14:37:00,14:37:00,1552,40,19969.96,
25301,14:37:00,14:37:00,10103,41,20268.13,
25301,14:38:00,14:38:00,3099,42,20768.44,
25377,19:11:00,19:11:00,13090,1,79.92,
25377,19:12:00,19:12:00,844,2,300.87,
25377,19:13:00,19:13:00,833,3,585.97,
25377,19:14:00,19:14:00,830,4,797.26,
25377,19:16:00,19:16:00,828,5,1683.81,
25377,19:18:00,19:18:00,821,6,2257.24,
25377,19:19:00,19:19:00,822,7,2907.82,
25377,19:21:00,19:21:00,1128,8,3707.84,
25377,19:22:00,19:22:00,1129,9,4188.2,
25377,19:23:00,19:23:00,1126,10,4851.3,
25377,19:24:00,19:24:00,1110,11,5173.65,
25377,19:27:00,19:27:00,1138,12,6049.12,
25377,19:28:00,19:28:00,1140,13,6516.49,
25377,19:29:00,19:29:00,1237,14,6903.52,
25377,19:31:00,19:31:00,1769,15,7539.97,
25377,19:33:00,19:33:00,1983,16,7964.37,
25377,19:36:00,19:36:00,1223,17,8845.35,
25377,19:37:00,19:37:00,148067,18,9315.27,
25377,19:38:00,19:38:00,157365,19,9631.08,
25377,19:40:00,19:40:00,147046,20,10348.69,
25377,19:42:00,19:42:00,147048,21,10992.68,
25377,19:44:00,19:44:00,147023,22,11469.84,
25377,19:45:00,19:45:00,150553,23,12166.74,
25377,19:46:00,19:46:00,1336,24,12469.35,
25377,19:47:00,19:47:00,1338,25,13084.96,
25377,19:48:00,19:48:00,142463,26,13636.6,
25377,19:49:00,19:49:00,1516,27,14236.24,
25377,19:50:00,19:50:00,14379,28,14563.79,
25377,19:51:00,19:51:00,1522,29,14906.32,
25377,19:52:00,19:52:00,1537,30,15327.55,
25377,19:54:00,19:54:00,1541,31,15782.13,
25377,19:55:00,19:55:00,1544,32,16206.89,
25377,19:57:00,19:57:00,1574,33,17153.86,
25377,19:57:00,19:57:00,1576,34,17458,
25377,19:58:00,19:58:00,1578,35,17947.82,
25377,20:00:00,20:00:00,1580,36,18477.27,
25377,20:01:00,20:01:00,1582,37,18858.13,
25377,20:01:00,20:01:00,3993,38,19147.41,
25377,20:03:00,20:03:00,3097,39,19534.27,
25377,20:04:00,20:04:00,1552,40,19969.96,
25377,20:04:00,20:04:00,10103,41,20268.13,
25377,20:05:00,20:05:00,3099,42,20768.44,
25881,14:43:00,14:43:00,13090,1,79.92,
25881,14:44:00,14:44:00,844,2,300.87,
25881,14:45:00,14:45:00,833,3,585.97,
25881,14:46:00,14:46:00,830,4,797.26,
25881,14:48:00,14:48:00,828,5,1683.81,
25881,14:50:00,14:50:00,821,6,2257.24,
25881,14:51:00,14:51:00,822,7,2907.82,
25881,14:53:00,14:53:00,1128,8,3707.84,
25881,14:54:00,14:54:00,1129,9,4188.2,
25881,14:55:00,14:55:00,1126,10,4851.3,
25881,14:56:00,14:56:00,1110,11,5173.65,
25881,14:59:00,14:59:00,1138,12,6049.12,
25881,15:01:00,15:01:00,1140,13,6516.49,
25881,15:02:00,15:02:00,1237,14,6903.52,
25881,15:04:00,15:04:00,1769,15,7539.97,
25881,15:06:00,15:06:00,1983,16,7964.37,
25881,15:08:00,15:08:00,1223,17,8845.35,
25881,15:10:00,15:10:00,148067,18,9315.27,
25881,15:11:00,15:11:00,157365,19,9631.08,
25881,15:13:00,15:13:00,147046,20,10348.69,
25881,15:15:00,15:15:00,147048,21,10992.68,
25881,15:17:00,15:17:00,147023,22,11469.84,
25881,15:19:00,15:19:00,150553,23,12166.74,
25881,15:19:00,15:19:00,1336,24,12469.35,
25881,15:20:00,15:20:00,1338,25,13084.96,
25881,15:21:00,15:21:00,142463,26,13636.6,
25881,15:22:00,15:22:00,1516,27,14236.24,
25881,15:23:00,15:23:00,14379,28,14563.79,
25881,15:24:00,15:24:00,1522,29,14906.32,
25881,15:25:00,15:25:00,1537,30,15327.55,
25881,15:27:00,15:27:00,1541,31,15782.13,
25881,15:28:00,15:28:00,1544,32,16206.89,
25881,15:30:00,15:30:00,1574,33,17153.86,
25881,15:31:00,15:31:00,1576,34,17458,
25881,15:32:00,15:32:00,1578,35,17947.82,
25881,15:33:00,15:33:00,1580,36,18477.27,
25881,15:34:00,15:34:00,1582,37,18858.13,
25881,15:34:00,15:34:00,3993,38,19147.41,
25881,15:36:00,15:36:00,3097,39,19534.27,
25881,15:37:00,15:37:00,1552,40,19969.96,
25881,15:37:00,15:37:00,10103,41,20268.13,
25881,15:38:00,15:38:00,3099,42,20768.44,
25936,22:31:00,22:31:00,13090,1,79.92,
25936,22:32:00,22:32:00,844,2,300.87,
25936,22:33:00,22:33:00,833,3,585.97,
25936,22:34:00,22:34:00,830,4,797.26,
25936,22:36:00,22:36:00,828,5,1683.81,
25936,22:37:00,22:37:00,821,6,2257.24,
25936,22:39:00,22:39:00,822,7,2907.82,
25936,22:40:00,22:40:00,1128,8,3707.84,
25936,22:41:00,22:41:00,1129,9,4188.2,
25936,22:42:00,22:42:00,1126,10,4851.3,
25936,22:43:00,22:43:00,1110,11,5173.65,
25936,22:45:00,22:45:00,1138,12,6049.12,
25936,22:46:00,22:46:00,1140,13,6516.49,
25936,22:47:00,22:47:00,1237,14,6903.52,
25936,22:49:00,22:49:00,1769,15,7539.97,
25936,22:50:00,22:50:00,1983,16,7964.37,
25936,22:53:00,22:53:00,1223,17,8845.35,
25936,22:54:00,22:54:00,148067,18,9315.27,
25936,22:55:00,22:55:00,157365,19,9631.08,
25936,22:57:00,22:57:00,147046,20,10348.69,
25936,22:58:00,22:58:00,147048,21,10992.68,
25936,23:00:00,23:00:00,147023,22,11469.84,
25936,23:01:00,23:01:00,150553,23,12166.74,
25936,23:02:00,23:02:00,1336,24,12469.35,
25936,23:03:00,23:03:00,1338,25,13084.96,
25936,23:03:00,23:03:00,142463,26,13636.6,
25936,23:04:00,23:04:00,1516,27,14236.24,
25936,23:05:00,23:05:00,14379,28,14563.79,
25936,23:06:00,23:06:00,1522,29,14906.32,
25936,23:07:00,23:07:00,1537,30,15327.55,
25936,23:08:00,23:08:00,1541,31,15782.13,
25936,23:09:00,23:09:00,1544,32,16206.89,
25936,23:11:00,23:11:00,1574,33,17153.86,
25936,23:11:00,23:11:00,1576,34,17458,
25936,23:12:00,23:12:00,1578,35,17947.82,
25936,23:13:00,23:13:00,1580,36,18477.27,
25936,23:14:00,23:14:00,1582,37,18858.13,
25936,23:15:00,23:15:00,3993,38,19147.41,
25936,23:16:00,23:16:00,3097,39,19534.27,
25936,23:17:00,23:17:00,1552,40,19969.96,
25936,23:18:00,23:18:00,10103,41,20268.13,
25936,23:19:00,23:19:00,3099,42,20768.44,
25984,17:57:00,17:57:00,13090,1,79.92,
25984,17:58:00,17:58:00,844,2,300.87,
25984,17:59:00,17:59:00,833,3,585.97,
25984,18:00:00,18:00:00,830,4,797.26,
25984,18:02:00,18:02:00,828,5,1683.81,
25984,18:04:00,18:04:00,821,6,2257.24,
25984,18:05:00,18:05:00,822,7,2907.82,
25984,18:07:00,18:07:00,1128,8,3707.84,
25984,18:08:00,18:08:00,1129,9,4188.2,
25984,18:09:00,18:09:00,1126,10,4851.3,
25984,18:10:00,18:10:00,1110,11,5173.65,
25984,18:12:00,18:12:00,1138,12,6049.12,
25984,18:14:00,18:14:00,1140,13,6516.49,
25984,18:15:00,18:15:00,1237,14,6903.52,
25984,18:17:00,18:17:00,1769,15,7539.97,
25984,18:19:00,18:19:00,1983,16,7964.37,
25984,18:21:00,18:21:00,1223,17,8845.35,
25984,18:22:00,18:22:00,148067,18,9315.27,
25984,18:24:00,18:24:00,157365,19,9631.08,
25984,18:26:00,18:26:00,147046,20,10348.69,
25984,18:27:00,18:27:00,147048,21,10992.68,
25984,18:29:00,18:29:00,147023,22,11469.84,
25984,18:31:00,18:31:00,150553,23,12166.74,
25984,18:32:00,18:32:00,1336,24,12469.35,
25984,18:33:00,18:33:00,1338,25,13084.96,
25984,18:34:00,18:34:00,142463,26,13636.6,
25984,18:35:00,18:35:00,1516,27,14236.24,
25984,18:36:00,18:36:00,14379,28,14563.79,
25984,18:36:00,18:36:00,1522,29,14906.32,
25984,18:38:00,18:38:00,1537,30,15327.55,
25984,18:39:00,18:39:00,1541,31,15782.13,
25984,18:40:00,18:40:00,1544,32,16206.89,
25984,18:42:00,18:42:00,1574,33,17153.86,
25984,18:43:00,18:43:00,1576,34,17458,
25984,18:44:00,18:44:00,1578,35,17947.82,
25984,18:45:00,18:45:00,1580,36,18477.27,
25984,18:46:00,18:46:00,1582,37,18858.13,
25984,18:47:00,18:47:00,3993,38,19147.41,
25984,18:48:00,18:48:00,3097,39,19534.27,
25984,18:49:00,18:49:00,1552,40,19969.96,
25984,18:50:00,18:50:00,10103,41,20268.13,
25984,18:51:00,18:51:00,3099,42,20768.44,
26232,07:11:00,07:11:00,13090,1,79.92,
26232,07:12:00,07:12:00,844,2,300.87,
26232,07:13:00,07:13:00,833,3,585.97,
26232,07:14:00,07:14:00,830,4,797.26,
26232,07:16:00,07:16:00,828,5,1683.81,
26232,07:18:00,07:18:00,821,6,2257.24,
26232,07:19:00,07:19:00,822,7,2907.82,
26232,07:21:00,07:21:00,1128,8,3707.84,
26232,07:22:00,07:22:00,1129,9,4188.2,
26232,07:23:00,07:23:00,1126,10,4851.3,
26232,07:24:00,07:24:00,1110,11,5173.65,
26232,07:26:00,07:26:00,1138,12,6049.12,
26232,07:28:00,07:28:00,1140,13,6516.49,
26232,07:29:00,07:29:00,1237,14,6903.52,
26232,07:31:00,07:31:00,1769,15,7539.97,
26232,07:32:00,07:32:00,1983,16,7964.37,
26232,07:35:00,07:35:00,1223,17,8845.35,
26232,07:36:00,07:36:00,148067,18,9315.27,
26232,07:37:00,07:37:00,157365,19,9631.08,
26232,07:39:00,07:39:00,147046,20,10348.69,
26232,07:40:00,07:40:00,147048,21,10992.68,
26232,07:42:00,07:42:00,147023,22,11469.84,
26232,07:43:00,07:43:00,150553,23,12166.74,
26232,07:44:00,07:44:00,1336,24,12469.35,
26232,07:45:00,07:45:00,1338,25,13084.96,
26232,07:46:00,07:46:00,142463,26,13636.6,
26232,07:47:00,07:47:00,1516,27,14236.24,
26232,07:48:00,07:48:00,14379,28,14563.79,
26232,07:49:00,07:49:00,1522,29,14906.32,
26232,07:50:00,07:50:00,1537,30,15327.55,
26232,07:51:00,07:51:00,1541,31,15782.13,
26232,07:52:00,07:52:00,1544,32,16206.89,
26232,07:54:00,07:54:00,1574,33,17153.86,
26232,07:55:00,07:55:00,1576,34,17458,
26232,07:56:00,07:56:00,1578,35,17947.82,
26232,07:57:00,07:57:00,1580,36,18477.27,
26232,07:58:00,07:58:00,1582,37,18858.13,
26232,07:58:00,07:58:00,3993,38,19147.41,
26232,07:59:00,07:59:00,3097,39,19534.27,
26232,08:00:00,08:00:00,1552,40,19969.96,
26232,08:01:00,08:01:00,10103,41,20268.13,
26232,08:02:00,08:02:00,3099,42,20768.44,
26250,16:41:00,16:41:00,13090,1,79.92,
26250,16:42:00,16:42:00,844,2,300.87,
26250,16:43:00,16:43:00,833,3,585.97,
26250,16:44:00,16:44:00,830,4,797.26,
26250,16:46:00,16:46:00,828,5,1683.81,
26250,16:48:00,16:48:00,821,6,2257.24,
26250,16:49:00,16:49:00,822,7,2907.82,
26250,16:51:00,16:51:00,1128,8,3707.84,
26250,16:52:00,16:52:00,1129,9,4188.2,
26250,16:53:00,16:53:00,1126,10,4851.3,
26250,16:54:00,16:54:00,1110,11,5173.65,
26250,16:56:00,16:56:00,1138,12,6049.12,
26250,16:58:00,16:58:00,1140,13,6516.49,
26250,16:59:00,16:59:00,1237,14,6903.52,
26250,17:01:00,17:01:00,1769,15,7539.97,
26250,17:03:00,17:03:00,1983,16,7964.37,
26250,17:05:00,17:05:00,1223,17,8845.35,
26250,17:07:00,17:07:00,148067,18,9315.27,
26250,17:08:00,17:08:00,157365,19,9631.08,
26250,17:10:00,17:10:00,147046,20,10348.69,
26250,17:12:00,17:12:00,147048,21,10992.68,
26250,17:13:00,17:13:00,147023,22,11469.84,
26250,17:15:00,17:15:00,150553,23,12166.74,
26250,17:16:00,17:16:00,1336,24,12469.35,
26250,17:17:00,17:17:00,1338,25,13084.96,
26250,17:18:00,17:18:00,142463,26,13636.6,
26250,17:19:00,17:19:00,1516,27,14236.24,
26250,17:20:00,17:20:00,14379,28,14563.79,
26250,17:21:00,17:21:00,1522,29,14906.32,
26250,17:22:00,17:22:00,1537,30,15327.55,
26250,17:23:00,17:23:00,1541,31,15782.13,
26250,17:25:00,17:25:00,1544,32,16206.89,
26250,17:27:00,17:27:00,1574,33,17153.86,
26250,17:27:00,17:27:00,1576,34,17458,
26250,17:28:00,17:28:00,1578,35,17947.82,
26250,17:29:00,17:29:00,1580,36,18477.27,
26250,17:31:00,17:31:00,1582,37,18858.13,
26250,17:31:00,17:31:00,3993,38,19147.41,
26250,17:32:00,17:32:00,3097,39,19534.27,
26250,17:33:00,17:33:00,1552,40,19969.96,
26250,17:34:00,17:34:00,10103,41,20268.13,
26250,17:35:00,17:35:00,3099,42,20768.44,
26506,15:45:00,15:45:00,13090,1,79.92,
26506,15:46:00,15:46:00,844,2,300.87,
26506,15:47:00,15:47:00,833,3,585.97,
26506,15:48:00,15:48:00,830,4,797.26,
26506,15:50:00,15:50:00,828,5,1683.81,
26506,15:52:00,15:52:00,821,6,2257.24,
26506,15:53:00,15:53:00,822,7,2907.82,
26506,15:55:00,15:55:00,1128,8,3707.84,
26506,15:56:00,15:56:00,1129,9,4188.2,
26506,15:57:00,15:57:00,1126,10,4851.3,
26506,15:58:00,15:58:00,1110,11,5173.65,
26506,16:00:00,16:00:00,1138,12,6049.12,
26506,16:02:00,16:02:00,1140,13,6516.49,
26506,16:03:00,16:03:00,1237,14,6903.52,
26506,16:05:00,16:05:00,1769,15,7539.97,
26506,16:07:00,16:07:00,1983,16,7964.37,
26506,16:10:00,16:10:00,1223,17,8845.35,
26506,16:11:00,16:11:00,148067,18,9315.27,
26506,16:12:00,16:12:00,157365,19,9631.08,
26506,16:15:00,16:15:00,147046,20,10348.69,
26506,16:16:00,16:16:00,147048,21,10992.68,
26506,16:18:00,16:18:00,147023,22,11469.84,
26506,16:20:00,16:20:00,150553,23,12166.74,
26506,16:20:00,16:20:00,1336,24,12469.35,
26506,16:21:00,16:21:00,1338,25,13084.96,
26506,16:22:00,16:22:00,142463,26,13636.6,
26506,16:23:00,16:23:00,1516,27,14236.24,
26506,16:24:00,16:24:00,14379,28,14563.79,
26506,16:25:00,16:25:00,1522,29,14906.32,
26506,16:26:00,16:26:00,1537,30,15327.55,
26506,16:28:00,16:28:00,1541,31,15782.13,
26506,16:29:00,16:29:00,1544,32,16206.89,
26506,16:31:00,16:31:00,1574,33,17153.86,
26506,16:31:00,16:31:00,1576,34,17458,
26506,16:32:00,16:32:00,1578,35,17947.82,
26506,16:34:00,16:34:00,1580,36,18477.27,
26506,16:35:00,16:35:00,1582,37,18858.13,
26506,16:35:00,16:35:00,3993,38,19147.41,
26506,16:37:00,16:37:00,3097,39,19534.27,
26506,16:38:00,16:38:00,1552,40,19969.96,
26506,16:38:00,16:38:00,10103,41,20268.13,
26506,16:39:00,16:39:00,3099,42,20768.44,
26556,13:24:00,13:24:00,13090,1,79.92,
26556,13:25:00,13:25:00,844,2,300.87,
26556,13:26:00,13:26:00,833,3,585.97,
26556,13:27:00,13:27:00,830,4,797.26,
26556,13:29:00,13:29:00,828,5,1683.81,
26556,13:31:00,13:31:00,821,6,2257.24,
26556,13:32:00,13:32:00,822,7,2907.82,
26556,13:34:00,13:34:00,1128,8,3707.84,
26556,13:35:00,13:35:00,1129,9,4188.2,
26556,13:36:00,13:36:00,1126,10,4851.3,
26556,13:37:00,13:37:00,1110,11,5173.65,
26556,13:39:00,13:39:00,1138,12,6049.12,
26556,13:41:00,13:41:00,1140,13,6516.49,
26556,13:42:00,13:42:00,1237,14,6903.52,
26556,13:44:00,13:44:00,1769,15,7539.97,
26556,13:46:00,13:46:00,1983,16,7964.37,
26556,13:49:00,13:49:00,1223,17,8845.35,
26556,13:50:00,13:50:00,148067,18,9315.27,
26556,13:51:00,13:51:00,157365,19,9631.08,
26556,13:54:00,13:54:00,147046,20,10348.69,
26556,13:55:00,13:55:00,147048,21,10992.68,
26556,13:57:00,13:57:00,147023,22,11469.84,
26556,13:59:00,13:59:00,150553,23,12166.74,
26556,13:59:00,13:59:00,1336,24,12469.35,
26556,14:00:00,14:00:00,1338,25,13084.96,
26556,14:01:00,14:01:00,142463,26,13636.6,
26556,14:02:00,14:02:00,1516,27,14236.24,
26556,14:03:00,14:03:00,14379,28,14563.79,
26556,14:04:00,14:04:00,1522,29,14906.32,
26556,14:05:00,14:05:00,1537,30,15327.55,
26556,14:07:00,14:07:00,1541,31,15782.13,
26556,14:08:00,14:08:00,1544,32,16206.89,
26556,14:10:00,14:10:00,1574,33,17153.86,
26556,14:10:00,14:10:00,1576,34,17458,
26556,14:11:00,14:11:00,1578,35,17947.82,
26556,14:13:00,14:13:00,1580,36,18477.27,
26556,14:14:00,14:14:00,1582,37,18858.13,
26556,14:14:00,14:14:00,3993,38,19147.41,
26556,14:16:00,14:16:00,3097,39,19534.27,
26556,14:17:00,14:17:00,1552,40,19969.96,
26556,14:17:00,14:17:00,10103,41,20268.13,
26556,14:18:00,14:18:00,3099,42,20768.44,
26598,16:22:00,16:22:00,13090,1,79.92,
26598,16:23:00,16:23:00,844,2,300.87,
26598,16:24:00,16:24:00,833,3,585.97,
26598,16:25:00,16:25:00,830,4,797.26,
26598,16:27:00,16:27:00,828,5,1683.81,
26598,16:29:00,16:29:00,821,6,2257.24,
26598,16:30:00,16:30:00,822,7,2907.82,
26598,16:32:00,16:32:00,1128,8,3707.84,
26598,16:33:00,16:33:00,1129,9,4188.2,
26598,16:34:00,16:34:00,1126,10,4851.3,
26598,16:35:00,16:35:00,1110,11,5173.65,
26598,16:37:00,16:37:00,1138,12,6049.12,
26598,16:39:00,16:39:00,1140,13,6516.49,
26598,16:40:00,16:40:00,1237,14,6903.52,
26598,16:42:00,16:42:00,1769,15,7539.97,
26598,16:44:00,16:44:00,1983,16,7964.37,
26598,16:46:00,16:46:00,1223,17,8845.35,
26598,16:48:00,16:48:00,148067,18,9315.27,
26598,16:49:00,16:49:00,157365,19,9631.08,
26598,16:51:00,16:51:00,147046,20,10348.69,
26598,16:53:00,16:53:00,147048,21,10992.68,
26598,16:54:00,16:54:00,147023,22,11469.84,
26598,16:56:00,16:56:00,150553,23,12166.74,
26598,16:57:00,16:57:00,1336,24,12469.35,
26598,16:58:00,16:58:00,1338,25,13084.96,
26598,16:59:00,16:59:00,142463,26,13636.6,
26598,17:00:00,17:00:00,1516,27,14236.24,
26598,17:01:00,17:01:00,14379,28,14563.79,
26598,17:02:00,17:02:00,1522,29,14906.32,
26598,17:03:00,17:03:00,1537,30,15327.55,
26598,17:04:00,17:04:00,1541,31,15782.13,
26598,17:06:00,17:06:00,1544,32,16206.89,
26598,17:08:00,17:08:00,1574,33,17153.86,
26598,17:08:00,17:08:00,1576,34,17458,
26598,17:09:00,17:09:00,1578,35,17947.82,
26598,17:10:00,17:10:00,1580,36,18477.27,
26598,17:12:00,17:12:00,1582,37,18858.13,
26598,17:12:00,17:12:00,3993,38,19147.41,
26598,17:13:00,17:13:00,3097,39,19534.27,
26598,17:14:00,17:14:00,1552,40,19969.96,
26598,17:15:00,17:15:00,10103,41,20268.13,
26598,17:16:00,17:16:00,3099,42,20768.44,
26804,17:00:00,17:00:00,13090,1,79.92,
26804,17:01:00,17:01:00,844,2,300.87,
26804,17:02:00,17:02:00,833,3,585.97,
26804,17:03:00,17:03:00,830,4,797.26,
26804,17:05:00,17:05:00,828,5,1683.81,
26804,17:07:00,17:07:00,821,6,2257.24,
26804,17:08:00,17:08:00,822,7,2907.82,
26804,17:10:00,17:10:00,1128,8,3707.84,
26804,17:11:00,17:11:00,1129,9,4188.2,
26804,17:12:00,17:12:00,1126,10,4851.3,
26804,17:13:00,17:13:00,1110,11,5173.65,
26804,17:15:00,17:15:00,1138,12,6049.12,
26804,17:17:00,17:17:00,1140,13,6516.49,
26804,17:18:00,17:18:00,1237,14,6903.52,
26804,17:20:00,17:20:00,1769,15,7539.97,
26804,17:22:00,17:22:00,1983,16,7964.37,
26804,17:24:00,17:24:00,1223,17,8845.35,
26804,17:26:00,17:26:00,148067,18,9315.27,
26804,17:27:00,17:27:00,157365,19,9631.08,
26804,17:29:00,17:29:00,147046,20,10348.69,
26804,17:31:00,17:31:00,147048,21,10992.68,
26804,17:32:00,17:32:00,147023,22,11469.84,
26804,17:34:00,17:34:00,150553,23,12166.74,
26804,17:35:00,17:35:00,1336,24,12469.35,
26804,17:36:00,17:36:00,1338,25,13084.96,
26804,17:37:00,17:37:00,142463,26,13636.6,
26804,17:38:00,17:38:00,1516,27,14236.24,
26804,17:39:00,17:39:00,14379,28,14563.79,
26804,17:40:00,17:40:00,1522,29,14906.32,
26804,17:41:00,17:41:00,1537,30,15327.55,
26804,17:42:00,17:42:00,1541,31,15782.13,
26804,17:44:00,17:44:00,1544,32,16206.89,
26804,17:46:00,17:46:00,1574,33,17153.86,
26804,17:46:00,17:46:00,1576,34,17458,
26804,17:47:00,17:47:00,1578,35,17947.82,
26804,17:48:00,17:48:00,1580,36,18477.27,
26804,17:50:00,17:50:00,1582,37,18858.13,
26804,17:50:00,17:50:00,3993,38,19147.41,
26804,17:51:00,17:51:00,3097,39,19534.27,
26804,17:52:00,17:52:00,1552,40,19969.96,
26804,17:53:00,17:53:00,10103,41,20268.13,
26804,17:54:00,17:54:00,3099,42,20768.44,
26841,22:52:00,22:52:00,13090,1,79.92,
26841,22:53:00,22:53:00,844,2,300.87,
26841,22:54:00,22:54:00,833,3,585.97,
26841,22:55:00,22:55:00,830,4,797.26,
26841,22:57:00,22:57:00,828,5,1683.81,
26841,22:59:00,22:59:00,821,6,2257.24,
26841,23:00:00,23:00:00,822,7,2907.82,
26841,23:01:00,23:01:00,1128,8,3707.84,
26841,23:02:00,23:02:00,1129,9,4188.2,
26841,23:03:00,23:03:00,1126,10,4851.3,
26841,23:04:00,23:04:00,1110,11,5173.65,
26841,23:06:00,23:06:00,1138,12,6049.12,
26841,23:08:00,23:08:00,1140,13,6516.49,
26841,23:09:00,23:09:00,1237,14,6903.52,
26841,23:10:00,23:10:00,1769,15,7539.97,
26841,23:12:00,23:12:00,1983,16,7964.37,
26841,23:14:00,23:14:00,1223,17,8845.35,
26841,23:15:00,23:15:00,148067,18,9315.27,
26841,23:16:00,23:16:00,157365,19,9631.08,
26841,23:18:00,23:18:00,147046,20,10348.69,
26841,23:19:00,23:19:00,147048,21,10992.68,
26841,23:20:00,23:20:00,147023,22,11469.84,
26841,23:22:00,23:22:00,150553,23,12166.74,
26841,23:23:00,23:23:00,1336,24,12469.35,
26841,23:23:00,23:23:00,1338,25,13084.96,
26841,23:24:00,23:24:00,142463,26,13636.6,
26841,23:25:00,23:25:00,1516,27,14236.24,
26841,23:26:00,23:26:00,14379,28,14563.79,
26841,23:27:00,23:27:00,1522,29,14906.32,
26841,23:28:00,23:28:00,1537,30,15327.55,
26841,23:29:00,23:29:00,1541,31,15782.13,
26841,23:30:00,23:30:00,1544,32,16206.89,
26841,23:32:00,23:32:00,1574,33,17153.86,
26841,23:32:00,23:32:00,1576,34,17458,
26841,23:33:00,23:33:00,1578,35,17947.82,
26841,23:34:00,23:34:00,1580,36,18477.27,
26841,23:35:00,23:35:00,1582,37,18858.13,
26841,23:36:00,23:36:00,3993,38,19147.41,
26841,23:37:00,23:37:00,3097,39,19534.27,
26841,23:37:00,23:37:00,1552,40,19969.96,
26841,23:38:00,23:38:00,10103,41,20268.13,
26841,23:39:00,23:39:00,3099,42,20768.44,
26882,09:05:00,09:05:00,13090,1,79.92,
26882,09:06:00,09:06:00,844,2,300.87,
26882,09:07:00,09:07:00,833,3,585.97,
26882,09:08:00,09:08:00,830,4,797.26,
26882,09:10:00,09:10:00,828,5,1683.81,
26882,09:12:00,09:12:00,821,6,2257.24,
26882,09:13:00,09:13:00,822,7,2907.82,
26882,09:15:00,09:15:00,1128,8,3707.84,
26882,09:16:00,09:16:00,1129,9,4188.2,
26882,09:17:00,09:17:00,1126,10,4851.3,
26882,09:18:00,09:18:00,1110,11,5173.65,
26882,09:21:00,09:21:00,1138,12,6049.12,
26882,09:22:00,09:22:00,1140,13,6516.49,
26882,09:23:00,09:23:00,1237,14,6903.52,
26882,09:26:00,09:26:00,1769,15,7539.97,
26882,09:27:00,09:27:00,1983,16,7964.37,
26882,09:30:00,09:30:00,1223,17,8845.35,
26882,09:32:00,09:32:00,148067,18,9315.27,
26882,09:33:00,09:33:00,157365,19,9631.08,
26882,09:35:00,09:35:00,147046,20,10348.69,
26882,09:37:00,09:37:00,147048,21,10992.68,
26882,09:39:00,09:39:00,147023,22,11469.84,
26882,09:40:00,09:40:00,150553,23,12166.74,
26882,09:41:00,09:41:00,1336,24,12469.35,
26882,09:42:00,09:42:00,1338,25,13084.96,
26882,09:43:00,09:43:00,142463,26,13636.6,
26882,09:44:00,09:44:00,1516,27,14236.24,
26882,09:45:00,09:45:00,14379,28,14563.79,
26882,09:46:00,09:46:00,1522,29,14906.32,
26882,09:47:00,09:47:00,1537,30,15327.55,
26882,09:49:00,09:49:00,1541,31,15782.13,
26882,09:50:00,09:50:00,1544,32,16206.89,
26882,09:52:00,09:52:00,1574,33,17153.86,
26882,09:52:00,09:52:00,1576,34,17458,
26882,09:53:00,09:53:00,1578,35,17947.82,
26882,09:55:00,09:55:00,1580,36,18477.27,
26882,09:56:00,09:56:00,1582,37,18858.13,
26882,09:56:00,09:56:00,3993,38,19147.41,
26882,09:57:00,09:57:00,3097,39,19534.27,
26882,09:58:00,09:58:00,1552,40,19969.96,
26882,09:59:00,09:59:00,10103,41,20268.13,
26882,10:00:00,10:00:00,3099,42,20768.44,
27081,11:52:00,11:52:00,13090,1,79.92,
27081,11:53:00,11:53:00,844,2,300.87,
27081,11:54:00,11:54:00,833,3,585.97,
27081,11:55:00,11:55:00,830,4,797.26,
27081,11:57:00,11:57:00,828,5,1683.81,
27081,11:59:00,11:59:00,821,6,2257.24,
27081,12:00:00,12:00:00,822,7,2907.82,
27081,12:02:00,12:02:00,1128,8,3707.84,
27081,12:03:00,12:03:00,1129,9,4188.2,
27081,12:04:00,12:04:00,1126,10,4851.3,
27081,12:05:00,12:05:00,1110,11,5173.65,
27081,12:07:00,12:07:00,1138,12,6049.12,
27081,12:09:00,12:09:00,1140,13,6516.49,
27081,12:10:00,12:10:00,1237,14,6903.52,
27081,12:12:00,12:12:00,1769,15,7539.97,
27081,12:14:00,12:14:00,1983,16,7964.37,
27081,12:17:00,12:17:00,1223,17,8845.35,
27081,12:18:00,12:18:00,148067,18,9315.27,
27081,12:20:00,12:20:00,157365,19,9631.08,
27081,12:22:00,12:22:00,147046,20,10348.69,
27081,12:23:00,12:23:00,147048,21,10992.68,
27081,12:25:00,12:25:00,147023,22,11469.84,
27081,12:27:00,12:27:00,150553,23,12166.74,
27081,12:28:00,12:28:00,1336,24,12469.35,
27081,12:29:00,12:29:00,1338,25,13084.96,
27081,12:30:00,12:30:00,142463,26,13636.6,
27081,12:31:00,12:31:00,1516,27,14236.24,
27081,12:32:00,12:32:00,14379,28,14563.79,
27081,12:32:00,12:32:00,1522,29,14906.32,
27081,12:33:00,12:33:00,1537,30,15327.55,
27081,12:35:00,12:35:00,1541,31,15782.13,
27081,12:36:00,12:36:00,1544,32,16206.89,
27081,12:38:00,12:38:00,1574,33,17153.86,
27081,12:39:00,12:39:00,1576,34,17458,
27081,12:40:00,12:40:00,1578,35,17947.82,
27081,12:41:00,12:41:00,1580,36,18477.27,
27081,12:42:00,12:42:00,1582,37,18858.13,
27081,12:43:00,12:43:00,3993,38,19147.41,
27081,12:44:00,12:44:00,3097,39,19534.27,
27081,12:45:00,12:45:00,1552,40,19969.96,
27081,12:45:00,12:45:00,10103,41,20268.13,
27081,12:46:00,12:46:00,3099,42,20768.44,
27144,08:26:00,08:26:00,13090,1,79.92,
27144,08:27:00,08:27:00,844,2,300.87,
27144,08:28:00,08:28:00,833,3,585.97,
27144,08:29:00,08:29:00,830,4,797.26,
27144,08:31:00,08:31:00,828,5,1683.81,
27144,08:33:00,08:33:00,821,6,2257.24,
27144,08:34:00,08:34:00,822,7,2907.82,
27144,08:36:00,08:36:00,1128,8,3707.84,
27144,08:37:00,08:37:00,1129,9,4188.2,
27144,08:38:00,08:38:00,1126,10,4851.3,
27144,08:39:00,08:39:00,1110,11,5173.65,
27144,08:41:00,08:41:00,1138,12,6049.12,
27144,08:43:00,08:43:00,1140,13,6516.49,
27144,08:44:00,08:44:00,1237,14,6903.52,
27144,08:46:00,08:46:00,1769,15,7539.97,
27144,08:48:00,08:48:00,1983,16,7964.37,
27144,08:50:00,08:50:00,1223,17,8845.35,
27144,08:51:00,08:51:00,148067,18,9315.27,
27144,08:52:00,08:52:00,157365,19,9631.08,
27144,08:54:00,08:54:00,147046,20,10348.69,
27144,08:56:00,08:56:00,147048,21,10992.68,
27144,08:57:00,08:57:00,147023,22,11469.84,
27144,08:59:00,08:59:00,150553,23,12166.74,
27144,09:00:00,09:00:00,1336,24,12469.35,
27144,09:01:00,09:01:00,1338,25,13084.96,
27144,09:02:00,09:02:00,142463,26,13636.6,
27144,09:03:00,09:03:00,1516,27,14236.24,
27144,09:04:00,09:04:00,14379,28,14563.79,
27144,09:05:00,09:05:00,1522,29,14906.32,
27144,09:06:00,09:06:00,1537,30,15327.55,
27144,09:07:00,09:07:00,1541,31,15782.13,
27144,09:08:00,09:08:00,1544,32,16206.89,
27144,09:10:00,09:10:00,1574,33,17153.86,
27144,09:10:00,09:10:00,1576,34,17458,
27144,09:11:00,09:11:00,1578,35,17947.82,
27144,09:13:00,09:13:00,1580,36,18477.27,
27144,09:13:00,09:13:00,1582,37,18858.13,
27144,09:14:00,09:14:00,3993,38,19147.41,
27144,09:15:00,09:15:00,3097,39,19534.27,
27144,09:16:00,09:16:00,1552,40,19969.96,
27144,09:17:00,09:17:00,10103,41,20268.13,
27144,09:18:00,09:18:00,3099,42,20768.44,
27160,18:08:00,18:08:00,13090,1,79.92,
27160,18:09:00,18:09:00,844,2,300.87,
27160,18:10:00,18:10:00,833,3,585.97,
27160,18:11:00,18:11:00,830,4,797.26,
27160,18:13:00,18:13:00,828,5,1683.81,
27160,18:15:00,18:15:00,821,6,2257.24,
27160,18:16:00,18:16:00,822,7,2907.82,
27160,18:18:00,18:18:00,1128,8,3707.84,
27160,18:19:00,18:19:00,1129,9,4188.2,
27160,18:20:00,18:20:00,1126,10,4851.3,
27160,18:21:00,18:21:00,1110,11,5173.65,
27160,18:25:00,18:25:00,1138,12,6049.12,
27160,18:27:00,18:27:00,1140,13,6516.49,
27160,18:28:00,18:28:00,1237,14,6903.52,
27160,18:30:00,18:30:00,1769,15,7539.97,
27160,18:32:00,18:32:00,1983,16,7964.37,
27160,18:34:00,18:34:00,1223,17,8845.35,
27160,18:36:00,18:36:00,148067,18,9315.27,
27160,18:37:00,18:37:00,157365,19,9631.08,
27160,18:40:00,18:40:00,147046,20,10348.69,
27160,18:41:00,18:41:00,147048,21,10992.68,
27160,18:43:00,18:43:00,147023,22,11469.84,
27160,18:45:00,18:45:00,150553,23,12166.74,
27160,18:46:00,18:46:00,1336,24,12469.35,
27160,18:47:00,18:47:00,1338,25,13084.96,
27160,18:48:00,18:48:00,142463,26,13636.6,
27160,18:49:00,18:49:00,1516,27,14236.24,
27160,18:50:00,18:50:00,14379,28,14563.79,
27160,18:51:00,18:51:00,1522,29,14906.32,
27160,18:52:00,18:52:00,1537,30,15327.55,
27160,18:53:00,18:53:00,1541,31,15782.13,
27160,18:55:00,18:55:00,1544,32,16206.89,
27160,18:57:00,18:57:00,1574,33,17153.86,
27160,18:57:00,18:57:00,1576,34,17458,
27160,18:58:00,18:58:00,1578,35,17947.82,
27160,19:00:00,19:00:00,1580,36,18477.27,
27160,19:01:00,19:01:00,1582,37,18858.13,
27160,19:01:00,19:01:00,3993,38,19147.41,
27160,19:03:00,19:03:00,3097,39,19534.27,
27160,19:04:00,19:04:00,1552,40,19969.96,
27160,19:04:00,19:04:00,10103,41,20268.13,
27160,19:05:00,19:05:00,3099,42,20768.44,
27445,11:33:00,11:33:00,13090,1,79.92,
27445,11:34:00,11:34:00,844,2,300.87,
27445,11:35:00,11:35:00,833,3,585.97,
27445,11:36:00,11:36:00,830,4,797.26,
27445,11:38:00,11:38:00,828,5,1683.81,
27445,11:40:00,11:40:00,821,6,2257.24,
27445,11:41:00,11:41:00,822,7,2907.82,
27445,11:43:00,11:43:00,1128,8,3707.84,
27445,11:44:00,11:44:00,1129,9,4188.2,
27445,11:45:00,11:45:00,1126,10,4851.3,
27445,11:46:00,11:46:00,1110,11,5173.65,
27445,11:48:00,11:48:00,1138,12,6049.12,
27445,11:50:00,11:50:00,1140,13,6516.49,
27445,11:51:00,11:51:00,1237,14,6903.52,
27445,11:53:00,11:53:00,1769,15,7539.97,
27445,11:55:00,11:55:00,1983,16,7964.37,
27445,11:58:00,11:58:00,1223,17,8845.35,
27445,11:59:00,11:59:00,148067,18,9315.27,
27445,12:01:00,12:01:00,157365,19,9631.08,
27445,12:03:00,12:03:00,147046,20,10348.69,
27445,12:04:00,12:04:00,147048,21,10992.68,
27445,12:06:00,12:06:00,147023,22,11469.84,
27445,12:08:00,12:08:00,150553,23,12166.74,
27445,12:09:00,12:09:00,1336,24,12469.35,
27445,12:10:00,12:10:00,1338,25,13084.96,
27445,12:11:00,12:11:00,142463,26,13636.6,
27445,12:12:00,12:12:00,1516,27,14236.24,
27445,12:13:00,12:13:00,14379,28,14563.79,
27445,12:13:00,12:13:00,1522,29,14906.32,
27445,12:14:00,12:14:00,1537,30,15327.55,
27445,12:16:00,12:16:00,1541,31,15782.13,
27445,12:17:00,12:17:00,1544,32,16206.89,
27445,12:19:00,12:19:00,1574,33,17153.86,
27445,12:20:00,12:20:00,1576,34,17458,
27445,12:21:00,12:21:00,1578,35,17947.82,
27445,12:22:00,12:22:00,1580,36,18477.27,
27445,12:23:00,12:23:00,1582,37,18858.13,
27445,12:24:00,12:24:00,3993,38,19147.41,
27445,12:25:00,12:25:00,3097,39,19534.27,
27445,12:26:00,12:26:00,1552,40,19969.96,
27445,12:26:00,12:26:00,10103,41,20268.13,
27445,12:27:00,12:27:00,3099,42,20768.44,
27522,12:44:00,12:44:00,13090,1,79.92,
27522,12:45:00,12:45:00,844,2,300.87,
27522,12:46:00,12:46:00,833,3,585.97,
27522,12:47:00,12:47:00,830,4,797.26,
27522,12:49:00,12:49:00,828,5,1683.81,
27522,12:51:00,12:51:00,821,6,2257.24,
27522,12:52:00,12:52:00,822,7,2907.82,
27522,12:54:00,12:54:00,1128,8,3707.84,
27522,12:55:00,12:55:00,1129,9,4188.2,
27522,12:56:00,12:56:00,1126,10,4851.3,
27522,12:57:00,12:57:00,1110,11,5173.65,
27522,12:59:00,12:59:00,1138,12,6049.12,
27522,13:01:00,13:01:00,1140,13,6516.49,
27522,13:02:00,13:02:00,1237,14,6903.52,
27522,13:04:00,13:04:00,1769,15,7539.97,
27522,13:06:00,13:06:00,1983,16,7964.37,
27522,13:09:00,13:09:00,1223,17,8845.35,
27522,13:10:00,13:10:00,148067,18,9315.27,
27522,13:12:00,13:12:00,157365,19,9631.08,
27522,13:14:00,13:14:00,147046,20,10348.69,
27522,13:15:00,13:15:00,147048,21,10992.68,
27522,13:17:00,13:17:00,147023,22,11469.84,
27522,13:19:00,13:19:00,150553,23,12166.74,
27522,13:20:00,13:20:00,1336,24,12469.35,
27522,13:21:00,13:21:00,1338,25,13084.96,
27522,13:22:00,13:22:00,142463,26,13636.6,
27522,13:23:00,13:23:00,1516,27,14236.24,
27522,13:24:00,13:24:00,14379,28,14563.79,
27522,13:24:00,13:24:00,1522,29,14906.32,
27522,13:25:00,13:25:00,1537,30,15327.55,
27522,13:27:00,13:27:00,1541,31,15782.13,
27522,13:28:00,13:28:00,1544,32,16206.89,
27522,13:30:00,13:30:00,1574,33,17153.86,
27522,13:31:00,13:31:00,1576,34,17458,
27522,13:32:00,13:32:00,1578,35,17947.82,
27522,13:33:00,13:33:00,1580,36,18477.27,
27522,13:34:00,13:34:00,1582,37,18858.13,
27522,13:35:00,13:35:00,3993,38,19147.41,
27522,13:36:00,13:36:00,3097,39,19534.27,
27522,13:37:00,13:37:00,1552,40,19969.96,
27522,13:37:00,13:37:00,10103,41,20268.13,
27522,13:38:00,13:38:00,3099,42,20768.44,
27607,08:01:00,08:01:00,13090,1,79.92,
27607,08:02:00,08:02:00,844,2,300.87,
27607,08:03:00,08:03:00,833,3,585.97,
27607,08:04:00,08:04:00,830,4,797.26,
27607,08:06:00,08:06:00,828,5,1683.81,
27607,08:08:00,08:08:00,821,6,2257.24,
27607,08:09:00,08:09:00,822,7,2907.82,
27607,08:11:00,08:11:00,1128,8,3707.84,
27607,08:12:00,08:12:00,1129,9,4188.2,
27607,08:13:00,08:13:00,1126,10,4851.3,
27607,08:14:00,08:14:00,1110,11,5173.65,
27607,08:17:00,08:17:00,1138,12,6049.12,
27607,08:19:00,08:19:00,1140,13,6516.49,
27607,08:20:00,08:20:00,1237,14,6903.52,
27607,08:22:00,08:22:00,1769,15,7539.97,
27607,08:24:00,08:24:00,1983,16,7964.37,
27607,08:26:00,08:26:00,1223,17,8845.35,
27607,08:28:00,08:28:00,148067,18,9315.27,
27607,08:29:00,08:29:00,157365,19,9631.08,
27607,08:32:00,08:32:00,147046,20,10348.69,
27607,08:33:00,08:33:00,147048,21,10992.68,
27607,08:35:00,08:35:00,147023,22,11469.84,
27607,08:37:00,08:37:00,150553,23,12166.74,
27607,08:38:00,08:38:00,1336,24,12469.35,
27607,08:39:00,08:39:00,1338,25,13084.96,
27607,08:40:00,08:40:00,142463,26,13636.6,
27607,08:41:00,08:41:00,1516,27,14236.24,
27607,08:42:00,08:42:00,14379,28,14563.79,
27607,08:42:00,08:42:00,1522,29,14906.32,
27607,08:44:00,08:44:00,1537,30,15327.55,
27607,08:45:00,08:45:00,1541,31,15782.13,
27607,08:46:00,08:46:00,1544,32,16206.89,
27607,08:48:00,08:48:00,1574,33,17153.86,
27607,08:49:00,08:49:00,1576,34,17458,
27607,08:50:00,08:50:00,1578,35,17947.82,
27607,08:51:00,08:51:00,1580,36,18477.27,
27607,08:52:00,08:52:00,1582,37,18858.13,
27607,08:53:00,08:53:00,3993,38,19147.41,
27607,08:54:00,08:54:00,3097,39,19534.27,
27607,08:55:00,08:55:00,1552,40,19969.96,
27607,08:56:00,08:56:00,10103,41,20268.13,
27607,08:57:00,08:57:00,3099,42,20768.44,
28174,09:39:00,09:39:00,13090,1,79.92,
28174,09:40:00,09:40:00,844,2,300.87,
28174,09:41:00,09:41:00,833,3,585.97,
28174,09:42:00,09:42:00,830,4,797.26,
28174,09:44:00,09:44:00,828,5,1683.81,
28174,09:46:00,09:46:00,821,6,2257.24,
28174,09:47:00,09:47:00,822,7,2907.82,
28174,09:49:00,09:49:00,1128,8,3707.84,
28174,09:50:00,09:50:00,1129,9,4188.2,
28174,09:51:00,09:51:00,1126,10,4851.3,
28174,09:52:00,09:52:00,1110,11,5173.65,
28174,09:54:00,09:54:00,1138,12,6049.12,
28174,09:56:00,09:56:00,1140,13,6516.49,
28174,09:57:00,09:57:00,1237,14,6903.52,
28174,09:59:00,09:59:00,1769,15,7539.97,
28174,10:01:00,10:01:00,1983,16,7964.37,
28174,10:03:00,10:03:00,1223,17,8845.35,
28174,10:04:00,10:04:00,148067,18,9315.27,
28174,10:05:00,10:05:00,157365,19,9631.08,
28174,10:07:00,10:07:00,147046,20,10348.69,
28174,10:09:00,10:09:00,147048,21,10992.68,
28174,10:10:00,10:10:00,147023,22,11469.84,
28174,10:12:00,10:12:00,150553,23,12166.74,
28174,10:13:00,10:13:00,1336,24,12469.35,
28174,10:14:00,10:14:00,1338,25,13084.96,
28174,10:15:00,10:15:00,142463,26,13636.6,
28174,10:16:00,10:16:00,1516,27,14236.24,
28174,10:17:00,10:17:00,14379,28,14563.79,
28174,10:18:00,10:18:00,1522,29,14906.32,
28174,10:19:00,10:19:00,1537,30,15327.55,
28174,10:20:00,10:20:00,1541,31,15782.13,
28174,10:21:00,10:21:00,1544,32,16206.89,
28174,10:23:00,10:23:00,1574,33,17153.86,
28174,10:24:00,10:24:00,1576,34,17458,
28174,10:25:00,10:25:00,1578,35,17947.82,
28174,10:26:00,10:26:00,1580,36,18477.27,
28174,10:27:00,10:27:00,1582,37,18858.13,
28174,10:27:00,10:27:00,3993,38,19147.41,
28174,10:28:00,10:28:00,3097,39,19534.27,
28174,10:29:00,10:29:00,1552,40,19969.96,
28174,10:30:00,10:30:00,10103,41,20268.13,
28174,10:31:00,10:31:00,3099,42,20768.44,
28180,21:07:00,21:07:00,13090,1,79.92,
28180,21:08:00,21:08:00,844,2,300.87,
28180,21:09:00,21:09:00,833,3,585.97,
28180,21:10:00,21:10:00,830,4,797.26,
28180,21:12:00,21:12:00,828,5,1683.81,
28180,21:14:00,21:14:00,821,6,2257.24,
28180,21:15:00,21:15:00,822,7,2907.82,
28180,21:17:00,21:17:00,1128,8,3707.84,
28180,21:18:00,21:18:00,1129,9,4188.2,
28180,21:19:00,21:19:00,1126,10,4851.3,
28180,21:20:00,21:20:00,1110,11,5173.65,
28180,21:22:00,21:22:00,1138,12,6049.12,
28180,21:24:00,21:24:00,1140,13,6516.49,
28180,21:25:00,21:25:00,1237,14,6903.52,
28180,21:27:00,21:27:00,1769,15,7539.97,
28180,21:28:00,21:28:00,1983,16,7964.37,
28180,21:31:00,21:31:00,1223,17,8845.35,
28180,21:32:00,21:32:00,148067,18,9315.27,
28180,21:33:00,21:33:00,157365,19,9631.08,
28180,21:35:00,21:35:00,147046,20,10348.69,
28180,21:37:00,21:37:00,147048,21,10992.68,
28180,21:38:00,21:38:00,147023,22,11469.84,
28180,21:40:00,21:40:00,150553,23,12166.74,
28180,21:40:00,21:40:00,1336,24,12469.35,
28180,21:41:00,21:41:00,1338,25,13084.96,
28180,21:42:00,21:42:00,142463,26,13636.6,
28180,21:43:00,21:43:00,1516,27,14236.24,
28180,21:44:00,21:44:00,14379,28,14563.79,
28180,21:45:00,21:45:00,1522,29,14906.32,
28180,21:46:00,21:46:00,1537,30,15327.55,
28180,21:48:00,21:48:00,1541,31,15782.13,
28180,21:49:00,21:49:00,1544,32,16206.89,
28180,21:51:00,21:51:00,1574,33,17153.86,
28180,21:51:00,21:51:00,1576,34,17458,
28180,21:52:00,21:52:00,1578,35,17947.82,
28180,21:54:00,21:54:00,1580,36,18477.27,
28180,21:55:00,21:55:00,1582,37,18858.13,
28180,21:55:00,21:55:00,3993,38,19147.41,
28180,21:56:00,21:56:00,3097,39,19534.27,
28180,21:57:00,21:57:00,1552,40,19969.96,
28180,21:58:00,21:58:00,10103,41,20268.13,
28180,21:59:00,21:59:00,3099,42,20768.44,
28227,08:08:00,08:08:00,13090,1,79.92,
28227,08:09:00,08:09:00,844,2,300.87,
28227,08:10:00,08:10:00,833,3,585.97,
28227,08:11:00,08:11:00,830,4,797.26,
28227,08:13:00,08:13:00,828,5,1683.81,
28227,08:15:00,08:15:00,821,6,2257.24,
28227,08:16:00,08:16:00,822,7,2907.82,
28227,08:18:00,08:18:00,1128,8,3707.84,
28227,08:19:00,08:19:00,1129,9,4188.2,
28227,08:20:00,08:20:00,1126,10,4851.3,
28227,08:21:00,08:21:00,1110,11,5173.65,
28227,08:23:00,08:23:00,1138,12,6049.12,
28227,08:25:00,08:25:00,1140,13,6516.49,
28227,08:26:00,08:26:00,1237,14,6903.52,
28227,08:28:00,08:28:00,1769,15,7539.97,
28227,08:29:00,08:29:00,1983,16,7964.37,
28227,08:32:00,08:32:00,1223,17,8845.35,
28227,08:33:00,08:33:00,148067,18,9315.27,
28227,08:34:00,08:34:00,157365,19,9631.08,
28227,08:36:00,08:36:00,147046,20,10348.69,
28227,08:38:00,08:38:00,147048,21,10992.68,
28227,08:39:00,08:39:00,147023,22,11469.84,
28227,08:41:00,08:41:00,150553,23,12166.74,
28227,08:42:00,08:42:00,1336,24,12469.35,
28227,08:43:00,08:43:00,1338,25,13084.96,
28227,08:44:00,08:44:00,142463,26,13636.6,
28227,08:45:00,08:45:00,1516,27,14236.24,
28227,08:46:00,08:46:00,14379,28,14563.79,
28227,08:46:00,08:46:00,1522,29,14906.32,
28227,08:47:00,08:47:00,1537,30,15327.55,
28227,08:48:00,08:48:00,1541,31,15782.13,
28227,08:50:00,08:50:00,1544,32,16206.89,
28227,08:51:00,08:51:00,1574,33,17153.86,
28227,08:52:00,08:52:00,1576,34,17458,
28227,08:53:00,08:53:00,1578,35,17947.82,
28227,08:54:00,08:54:00,1580,36,18477.27,
28227,08:55:00,08:55:00,1582,37,18858.13,
28227,08:56:00,08:56:00,3993,38,19147.41,
28227,08:57:00,08:57:00,3097,39,19534.27,
28227,08:58:00,08:58:00,1552,40,19969.96,
28227,08:58:00,08:58:00,10103,41,20268.13,
28227,08:59:00,08:59:00,3099,42,20768.44,
28338,06:23:00,06:23:00,13090,1,79.92,
28338,06:24:00,06:24:00,844,2,300.87,
28338,06:25:00,06:25:00,833,3,585.97,
28338,06:26:00,06:26:00,830,4,797.26,
28338,06:28:00,06:28:00,828,5,1683.81,
28338,06:30:00,06:30:00,821,6,2257.24,
28338,06:31:00,06:31:00,822,7,2907.82,
28338,06:32:00,06:32:00,1128,8,3707.84,
28338,06:33:00,06:33:00,1129,9,4188.2,
28338,06:35:00,06:35:00,1126,10,4851.3,
28338,06:36:00,06:36:00,1110,11,5173.65,
28338,06:38:00,06:38:00,1138,12,6049.12,
28338,06:40:00,06:40:00,1140,13,6516.49,
28338,06:41:00,06:41:00,1237,14,6903.52,
28338,06:43:00,06:43:00,1769,15,7539.97,
28338,06:44:00,06:44:00,1983,16,7964.37,
28338,06:46:00,06:46:00,1223,17,8845.35,
28338,06:47:00,06:47:00,148067,18,9315.27,
28338,06:48:00,06:48:00,157365,19,9631.08,
28338,06:50:00,06:50:00,147046,20,10348.69,
28338,06:52:00,06:52:00,147048,21,10992.68,
28338,06:53:00,06:53:00,147023,22,11469.84,
28338,06:55:00,06:55:00,150553,23,12166.74,
28338,06:55:00,06:55:00,1336,24,12469.35,
28338,06:56:00,06:56:00,1338,25,13084.96,
28338,06:57:00,06:57:00,142463,26,13636.6,
28338,06:58:00,06:58:00,1516,27,14236.24,
28338,06:58:00,06:58:00,14379,28,14563.79,
28338,06:59:00,06:59:00,1522,29,14906.32,
28338,07:00:00,07:00:00,1537,30,15327.55,
28338,07:01:00,07:01:00,1541,31,15782.13,
28338,07:02:00,07:02:00,1544,32,16206.89,
28338,07:04:00,07:04:00,1574,33,17153.86,
28338,07:04:00,07:04:00,1576,34,17458,
28338,07:05:00,07:05:00,1578,35,17947.82,
28338,07:06:00,07:06:00,1580,36,18477.27,
28338,07:07:00,07:07:00,1582,37,18858.13,
28338,07:08:00,07:08:00,3993,38,19147.41,
28338,07:09:00,07:09:00,3097,39,19534.27,
28338,07:09:00,07:09:00,1552,40,19969.96,
28338,07:10:00,07:10:00,10103,41,20268.13,
28338,07:11:00,07:11:00,3099,42,20768.44,
28517,06:34:00,06:34:00,13090,1,79.92,
28517,06:35:00,06:35:00,844,2,300.87,
28517,06:36:00,06:36:00,833,3,585.97,
28517,06:37:00,06:37:00,830,4,797.26,
28517,06:39:00,06:39:00,828,5,1683.81,
28517,06:41:00,06:41:00,821,6,2257.24,
28517,06:42:00,06:42:00,822,7,2907.82,
28517,06:43:00,06:43:00,1128,8,3707.84,
28517,06:44:00,06:44:00,1129,9,4188.2,
28517,06:46:00,06:46:00,1126,10,4851.3,
28517,06:47:00,06:47:00,1110,11,5173.65,
28517,06:49:00,06:49:00,1138,12,6049.12,
28517,06:51:00,06:51:00,1140,13,6516.49,
28517,06:52:00,06:52:00,1237,14,6903.52,
28517,06:54:00,06:54:00,1769,15,7539.97,
28517,06:55:00,06:55:00,1983,16,7964.37,
28517,06:57:00,06:57:00,1223,17,8845.35,
28517,06:58:00,06:58:00,148067,18,9315.27,
28517,06:59:00,06:59:00,157365,19,9631.08,
28517,07:01:00,07:01:00,147046,20,10348.69,
28517,07:03:00,07:03:00,147048,21,10992.68,
28517,07:04:00,07:04:00,147023,22,11469.84,
28517,07:06:00,07:06:00,150553,23,12166.74,
28517,07:06:00,07:06:00,1336,24,12469.35,
28517,07:07:00,07:07:00,1338,25,13084.96,
28517,07:08:00,07:08:00,142463,26,13636.6,
28517,07:09:00,07:09:00,1516,27,14236.24,
28517,07:09:00,07:09:00,14379,28,14563.79,
28517,07:10:00,07:10:00,1522,29,14906.32,
28517,07:11:00,07:11:00,1537,30,15327.55,
28517,07:12:00,07:12:00,1541,31,15782.13,
28517,07:13:00,07:13:00,1544,32,16206.89,
28517,07:15:00,07:15:00,1574,33,17153.86,
28517,07:16:00,07:16:00,1576,34,17458,
28517,07:17:00,07:17:00,1578,35,17947.82,
28517,07:18:00,07:18:00,1580,36,18477.27,
28517,07:18:00,07:18:00,1582,37,18858.13,
28517,07:19:00,07:19:00,3993,38,19147.41,
28517,07:20:00,07:20:00,3097,39,19534.27,
28517,07:21:00,07:21:00,1552,40,19969.96,
28517,07:21:00,07:21:00,10103,41,20268.13,
28517,07:22:00,07:22:00,3099,42,20768.44,
28561,15:49:00,15:49:00,13090,1,79.92,
28561,15:50:00,15:50:00,844,2,300.87,
28561,15:51:00,15:51:00,833,3,585.97,
28561,15:52:00,15:52:00,830,4,797.26,
28561,15:54:00,15:54:00,828,5,1683.81,
28561,15:56:00,15:56:00,821,6,2257.24,
28561,15:57:00,15:57:00,822,7,2907.82,
28561,15:59:00,15:59:00,1128,8,3707.84,
28561,16:00:00,16:00:00,1129,9,4188.2,
28561,16:01:00,16:01:00,1126,10,4851.3,
28561,16:02:00,16:02:00,1110,11,5173.65,
28561,16:05:00,16:05:00,1138,12,6049.12,
28561,16:07:00,16:07:00,1140,13,6516.49,
28561,16:08:00,16:08:00,1237,14,6903.52,
28561,16:11:00,16:11:00,1769,15,7539.97,
28561,16:12:00,16:12:00,1983,16,7964.37,
28561,16:16:00,16:16:00,1223,17,8845.35,
28561,16:17:00,16:17:00,148067,18,9315.27,
28561,16:19:00,16:19:00,157365,19,9631.08,
28561,16:21:00,16:21:00,147046,20,10348.69,
28561,16:23:00,16:23:00,147048,21,10992.68,
28561,16:25:00,16:25:00,147023,22,11469.84,
28561,16:27:00,16:27:00,150553,23,12166.74,
28561,16:27:00,16:27:00,1336,24,12469.35,
28561,16:28:00,16:28:00,1338,25,13084.96,
28561,16:29:00,16:29:00,142463,26,13636.6,
28561,16:30:00,16:30:00,1516,27,14236.24,
28561,16:31:00,16:31:00,14379,28,14563.79,
28561,16:32:00,16:32:00,1522,29,14906.32,
28561,16:33:00,16:33:00,1537,30,15327.55,
28561,16:35:00,16:35:00,1541,31,15782.13,
28561,16:36:00,16:36:00,1544,32,16206.89,
28561,16:38:00,16:38:00,1574,33,17153.86,
28561,16:39:00,16:39:00,1576,34,17458,
28561,16:40:00,16:40:00,1578,35,17947.82,
28561,16:41:00,16:41:00,1580,36,18477.27,
28561,16:42:00,16:42:00,1582,37,18858.13,
28561,16:43:00,16:43:00,3993,38,19147.41,
28561,16:44:00,16:44:00,3097,39,19534.27,
28561,16:45:00,16:45:00,1552,40,19969.96,
28561,16:46:00,16:46:00,10103,41,20268.13,
28561,16:47:00,16:47:00,3099,42,20768.44,
28811,08:10:00,08:10:00,13090,1,79.92,
28811,08:11:00,08:11:00,844,2,300.87,
28811,08:12:00,08:12:00,833,3,585.97,
28811,08:13:00,08:13:00,830,4,797.26,
28811,08:15:00,08:15:00,828,5,1683.81,
28811,08:17:00,08:17:00,821,6,2257.24,
28811,08:18:00,08:18:00,822,7,2907.82,
28811,08:20:00,08:20:00,1128,8,3707.84,
28811,08:21:00,08:21:00,1129,9,4188.2,
28811,08:22:00,08:22:00,1126,10,4851.3,
28811,08:23:00,08:23:00,1110,11,5173.65,
28811,08:26:00,08:26:00,1138,12,6049.12,
28811,08:28:00,08:28:00,1140,13,6516.49,
28811,08:29:00,08:29:00,1237,14,6903.52,
28811,08:32:00,08:32:00,1769,15,7539.97,
28811,08:33:00,08:33:00,1983,16,7964.37,
28811,08:36:00,08:36:00,1223,17,8845.35,
28811,08:37:00,08:37:00,148067,18,9315.27,
28811,08:39:00,08:39:00,157365,19,9631.08,
28811,08:41:00,08:41:00,147046,20,10348.69,
28811,08:43:00,08:43:00,147048,21,10992.68,
28811,08:44:00,08:44:00,147023,22,11469.84,
28811,08:46:00,08:46:00,150553,23,12166.74,
28811,08:47:00,08:47:00,1336,24,12469.35,
28811,08:48:00,08:48:00,1338,25,13084.96,
28811,08:49:00,08:49:00,142463,26,13636.6,
28811,08:50:00,08:50:00,1516,27,14236.24,
28811,08:51:00,08:51:00,14379,28,14563.79,
28811,08:52:00,08:52:00,1522,29,14906.32,
28811,08:53:00,08:53:00,1537,30,15327.55,
28811,08:54:00,08:54:00,1541,31,15782.13,
28811,08:56:00,08:56:00,1544,32,16206.89,
28811,08:58:00,08:58:00,1574,33,17153.86,
28811,08:58:00,08:58:00,1576,34,17458,
28811,08:59:00,08:59:00,1578,35,17947.82,
28811,09:00:00,09:00:00,1580,36,18477.27,
28811,09:01:00,09:01:00,1582,37,18858.13,
28811,09:02:00,09:02:00,3993,38,19147.41,
28811,09:03:00,09:03:00,3097,39,19534.27,
28811,09:04:00,09:04:00,1552,40,19969.96,
28811,09:05:00,09:05:00,10103,41,20268.13,
28811,09:06:00,09:06:00,3099,42,20768.44,
29032,15:28:00,15:28:00,13090,1,79.92,
29032,15:29:00,15:29:00,844,2,300.87,
29032,15:30:00,15:30:00,833,3,585.97,
29032,15:31:00,15:31:00,830,4,797.26,
29032,15:33:00,15:33:00,828,5,1683.81,
29032,15:35:00,15:35:00,821,6,2257.24,
29032,15:36:00,15:36:00,822,7,2907.82,
29032,15:38:00,15:38:00,1128,8,3707.84,
29032,15:39:00,15:39:00,1129,9,4188.2,
29032,15:40:00,15:40:00,1126,10,4851.3,
29032,15:41:00,15:41:00,1110,11,5173.65,
29032,15:43:00,15:43:00,1138,12,6049.12,
29032,15:45:00,15:45:00,1140,13,6516.49,
29032,15:46:00,15:46:00,1237,14,6903.52,
29032,15:48:00,15:48:00,1769,15,7539.97,
29032,15:50:00,15:50:00,1983,16,7964.37,
29032,15:53:00,15:53:00,1223,17,8845.35,
29032,15:54:00,15:54:00,148067,18,9315.27,
29032,15:55:00,15:55:00,157365,19,9631.08,
29032,15:58:00,15:58:00,147046,20,10348.69,
29032,15:59:00,15:59:00,147048,21,10992.68,
29032,16:01:00,16:01:00,147023,22,11469.84,
29032,16:03:00,16:03:00,150553,23,12166.74,
29032,16:03:00,16:03:00,1336,24,12469.35,
29032,16:04:00,16:04:00,1338,25,13084.96,
29032,16:05:00,16:05:00,142463,26,13636.6,
29032,16:06:00,16:06:00,1516,27,14236.24,
29032,16:07:00,16:07:00,14379,28,14563.79,
29032,16:08:00,16:08:00,1522,29,14906.32,
29032,16:09:00,16:09:00,1537,30,15327.55,
29032,16:11:00,16:11:00,1541,31,15782.13,
29032,16:12:00,16:12:00,1544,32,16206.89,
29032,16:14:00,16:14:00,1574,33,17153.86,
29032,16:14:00,16:14:00,1576,34,17458,
29032,16:15:00,16:15:00,1578,35,17947.82,
29032,16:17:00,16:17:00,1580,36,18477.27,
29032,16:18:00,16:18:00,1582,37,18858.13,
29032,16:18:00,16:18:00,3993,38,19147.41,
29032,16:20:00,16:20:00,3097,39,19534.27,
29032,16:21:00,16:21:00,1552,40,19969.96,
29032,16:21:00,16:21:00,10103,41,20268.13,
29032,16:22:00,16:22:00,3099,42,20768.44,
29134,09:02:00,09:02:00,13090,1,79.92,
29134,09:03:00,09:03:00,844,2,300.87,
29134,09:04:00,09:04:00,833,3,585.97,
29134,09:05:00,09:05:00,830,4,797.26,
29134,09:07:00,09:07:00,828,5,1683.81,
29134,09:09:00,09:09:00,821,6,2257.24,
29134,09:10:00,09:10:00,822,7,2907.82,
29134,09:12:00,09:12:00,1128,8,3707.84,
29134,09:13:00,09:13:00,1129,9,4188.2,
29134,09:14:00,09:14:00,1126,10,4851.3,
29134,09:15:00,09:15:00,1110,11,5173.65,
29134,09:17:00,09:17:00,1138,12,6049.12,
29134,09:19:00,09:19:00,1140,13,6516.49,
29134,09:20:00,09:20:00,1237,14,6903.52,
29134,09:22:00,09:22:00,1769,15,7539.97,
29134,09:24:00,09:24:00,1983,16,7964.37,
29134,09:26:00,09:26:00,1223,17,8845.35,
29134,09:27:00,09:27:00,148067,18,9315.27,
29134,09:28:00,09:28:00,157365,19,9631.08,
29134,09:30:00,09:30:00,147046,20,10348.69,
29134,09:32:00,09:32:00,147048,21,10992.68,
29134,09:33:00,09:33:00,147023,22,11469.84,
29134,09:35:00,09:35:00,150553,23,12166.74,
29134,09:36:00,09:36:00,1336,24,12469.35,
29134,09:37:00,09:37:00,1338,25,13084.96,
29134,09:38:00,09:38:00,142463,26,13636.6,
29134,09:39:00,09:39:00,1516,27,14236.24,
29134,09:40:00,09:40:00,14379,28,14563.79,
29134,09:41:00,09:41:00,1522,29,14906.32,
29134,09:42:00,09:42:00,1537,30,15327.55,
29134,09:43:00,09:43:00,1541,31,15782.13,
29134,09:44:00,09:44:00,1544,32,16206.89,
29134,09:46:00,09:46:00,1574,33,17153.86,
29134,09:46:00,09:46:00,1576,34,17458,
29134,09:47:00,09:47:00,1578,35,17947.82,
29134,09:49:00,09:49:00,1580,36,18477.27,
29134,09:49:00,09:49:00,1582,37,18858.13,
29134,09:50:00,09:50:00,3993,38,19147.41,
29134,09:51:00,09:51:00,3097,39,19534.27,
29134,09:52:00,09:52:00,1552,40,19969.96,
29134,09:53:00,09:53:00,10103,41,20268.13,
29134,09:54:00,09:54:00,3099,42,20768.44,
29442,20:36:00,20:36:00,13090,1,79.92,
29442,20:37:00,20:37:00,844,2,300.87,
29442,20:38:00,20:38:00,833,3,585.97,
29442,20:39:00,20:39:00,830,4,797.26,
29442,20:41:00,20:41:00,828,5,1683.81,
29442,20:43:00,20:43:00,821,6,2257.24,
29442,20:44:00,20:44:00,822,7,2907.82,
29442,20:45:00,20:45:00,1128,8,3707.84,
29442,20:46:00,20:46:00,1129,9,4188.2,
29442,20:48:00,20:48:00,1126,10,4851.3,
29442,20:49:00,20:49:00,1110,11,5173.65,
29442,20:51:00,20:51:00,1138,12,6049.12,
29442,20:52:00,20:52:00,1140,13,6516.49,
29442,20:53:00,20:53:00,1237,14,6903.52,
29442,20:55:00,20:55:00,1769,15,7539.97,
29442,20:57:00,20:57:00,1983,16,7964.37,
29442,20:59:00,20:59:00,1223,17,8845.35,
29442,21:00:00,21:00:00,148067,18,9315.27,
29442,21:02:00,21:02:00,157365,19,9631.08,
29442,21:04:00,21:04:00,147046,20,10348.69,
29442,21:05:00,21:05:00,147048,21,10992.68,
29442,21:07:00,21:07:00,147023,22,11469.84,
29442,21:09:00,21:09:00,150553,23,12166.74,
29442,21:09:00,21:09:00,1336,24,12469.35,
29442,21:10:00,21:10:00,1338,25,13084.96,
29442,21:11:00,21:11:00,142463,26,13636.6,
29442,21:13:00,21:13:00,1516,27,14236.24,
29442,21:13:00,21:13:00,14379,28,14563.79,
29442,21:14:00,21:14:00,1522,29,14906.32,
29442,21:15:00,21:15:00,1537,30,15327.55,
29442,21:17:00,21:17:00,1541,31,15782.13,
29442,21:18:00,21:18:00,1544,32,16206.89,
29442,21:20:00,21:20:00,1574,33,17153.86,
29442,21:20:00,21:20:00,1576,34,17458,
29442,21:21:00,21:21:00,1578,35,17947.82,
29442,21:23:00,21:23:00,1580,36,18477.27,
29442,21:24:00,21:24:00,1582,37,18858.13,
29442,21:24:00,21:24:00,3993,38,19147.41,
29442,21:25:00,21:25:00,3097,39,19534.27,
29442,21:26:00,21:26:00,1552,40,19969.96,
29442,21:27:00,21:27:00,10103,41,20268.13,
29442,21:28:00,21:28:00,3099,42,20768.44,
29756,05:45:00,05:45:00,13090,1,79.92,
29756,05:46:00,05:46:00,844,2,300.87,
29756,05:47:00,05:47:00,833,3,585.97,
29756,05:48:00,05:48:00,830,4,797.26,
29756,05:50:00,05:50:00,828,5,1683.81,
29756,05:51:00,05:51:00,821,6,2257.24,
29756,05:52:00,05:52:00,822,7,2907.82,
29756,05:54:00,05:54:00,1128,8,3707.84,
29756,05:54:00,05:54:00,1129,9,4188.2,
29756,05:56:00,05:56:00,1126,10,4851.3,
29756,05:56:00,05:56:00,1110,11,5173.65,
29756,05:58:00,05:58:00,1138,12,6049.12,
29756,05:59:00,05:59:00,1140,13,6516.49,
29756,06:00:00,06:00:00,1237,14,6903.52,
29756,06:02:00,06:02:00,1769,15,7539.97,
29756,06:03:00,06:03:00,1983,16,7964.37,
29756,06:05:00,06:05:00,1223,17,8845.35,
29756,06:06:00,06:06:00,148067,18,9315.27,
29756,06:07:00,06:07:00,157365,19,9631.08,
29756,06:09:00,06:09:00,147046,20,10348.69,
29756,06:10:00,06:10:00,147048,21,10992.68,
29756,06:11:00,06:11:00,147023,22,11469.84,
29756,06:12:00,06:12:00,150553,23,12166.74,
29756,06:13:00,06:13:00,1336,24,12469.35,
29756,06:14:00,06:14:00,1338,25,13084.96,
29756,06:15:00,06:15:00,142463,26,13636.6,
29756,06:16:00,06:16:00,1516,27,14236.24,
29756,06:16:00,06:16:00,14379,28,14563.79,
29756,06:17:00,06:17:00,1522,29,14906.32,
29756,06:18:00,06:18:00,1537,30,15327.55,
29756,06:19:00,06:19:00,1541,31,15782.13,
29756,06:20:00,06:20:00,1544,32,16206.89,
29756,06:22:00,06:22:00,1574,33,17153.86,
29756,06:22:00,06:22:00,1576,34,17458,
29756,06:23:00,06:23:00,1578,35,17947.82,
29756,06:24:00,06:24:00,1580,36,18477.27,
29756,06:25:00,06:25:00,1582,37,18858.13,
29756,06:26:00,06:26:00,3993,38,19147.41,
29756,06:27:00,06:27:00,3097,39,19534.27,
29756,06:27:00,06:27:00,1552,40,19969.96,
29756,06:28:00,06:28:00,10103,41,20268.13,
29756,06:29:00,06:29:00,3099,42,20768.44,
29825,09:20:00,09:20:00,13090,1,79.92,
29825,09:21:00,09:21:00,844,2,300.87,
29825,09:22:00,09:22:00,833,3,585.97,
29825,09:23:00,09:23:00,830,4,797.26,
29825,09:25:00,09:25:00,828,5,1683.81,
29825,09:27:00,09:27:00,821,6,2257.24,
29825,09:28:00,09:28:00,822,7,2907.82,
29825,09:30:00,09:30:00,1128,8,3707.84,
29825,09:31:00,09:31:00,1129,9,4188.2,
29825,09:32:00,09:32:00,1126,10,4851.3,
29825,09:33:00,09:33:00,1110,11,5173.65,
29825,09:35:00,09:35:00,1138,12,6049.12,
29825,09:37:00,09:37:00,1140,13,6516.49,
29825,09:38:00,09:38:00,1237,14,6903.52,
29825,09:40:00,09:40:00,1769,15,7539.97,
29825,09:42:00,09:42:00,1983,16,7964.37,
29825,09:44:00,09:44:00,1223,17,8845.35,
29825,09:45:00,09:45:00,148067,18,9315.27,
29825,09:46:00,09:46:00,157365,19,9631.08,
29825,09:48:00,09:48:00,147046,20,10348.69,
29825,09:50:00,09:50:00,147048,21,10992.68,
29825,09:51:00,09:51:00,147023,22,11469.84,
29825,09:53:00,09:53:00,150553,23,12166.74,
29825,09:54:00,09:54:00,1336,24,12469.35,
29825,09:55:00,09:55:00,1338,25,13084.96,
29825,09:56:00,09:56:00,142463,26,13636.6,
29825,09:57:00,09:57:00,1516,27,14236.24,
29825,09:58:00,09:58:00,14379,28,14563.79,
29825,09:59:00,09:59:00,1522,29,14906.32,
29825,10:00:00,10:00:00,1537,30,15327.55,
29825,10:01:00,10:01:00,1541,31,15782.13,
29825,10:02:00,10:02:00,1544,32,16206.89,
29825,10:04:00,10:04:00,1574,33,17153.86,
29825,10:05:00,10:05:00,1576,34,17458,
29825,10:06:00,10:06:00,1578,35,17947.82,
29825,10:07:00,10:07:00,1580,36,18477.27,
29825,10:08:00,10:08:00,1582,37,18858.13,
29825,10:08:00,10:08:00,3993,38,19147.41,
29825,10:09:00,10:09:00,3097,39,19534.27,
29825,10:10:00,10:10:00,1552,40,19969.96,
29825,10:11:00,10:11:00,10103,41,20268.13,
29825,10:12:00,10:12:00,3099,42,20768.44,
29990,20:14:00,20:14:00,13090,1,79.92,
29990,20:15:00,20:15:00,844,2,300.87,
29990,20:16:00,20:16:00,833,3,585.97,
29990,20:17:00,20:17:00,830,4,797.26,
29990,20:19:00,20:19:00,828,5,1683.81,
29990,20:21:00,20:21:00,821,6,2257.24,
29990,20:22:00,20:22:00,822,7,2907.82,
29990,20:24:00,20:24:00,1128,8,3707.84,
29990,20:24:00,20:24:00,1129,9,4188.2,
29990,20:26:00,20:26:00,1126,10,4851.3,
29990,20:27:00,20:27:00,1110,11,5173.65,
29990,20:29:00,20:29:00,1138,12,6049.12,
29990,20:30:00,20:30:00,1140,13,6516.49,
29990,20:32:00,20:32:00,1237,14,6903.52,
29990,20:34:00,20:34:00,1769,15,7539.97,
29990,20:35:00,20:35:00,1983,16,7964.37,
29990,20:37:00,20:37:00,1223,17,8845.35,
29990,20:38:00,20:38:00,148067,18,9315.27,
29990,20:40:00,20:40:00,157365,19,9631.08,
29990,20:42:00,20:42:00,147046,20,10348.69,
29990,20:43:00,20:43:00,147048,21,10992.68,
29990,20:45:00,20:45:00,147023,22,11469.84,
29990,20:47:00,20:47:00,150553,23,12166.74,
29990,20:48:00,20:48:00,1336,24,12469.35,
29990,20:49:00,20:49:00,1338,25,13084.96,
29990,20:50:00,20:50:00,142463,26,13636.6,
29990,20:51:00,20:51:00,1516,27,14236.24,
29990,20:52:00,20:52:00,14379,28,14563.79,
29990,20:52:00,20:52:00,1522,29,14906.32,
29990,20:53:00,20:53:00,1537,30,15327.55,
29990,20:55:00,20:55:00,1541,31,15782.13,
29990,20:56:00,20:56:00,1544,32,16206.89,
29990,20:58:00,20:58:00,1574,33,17153.86,
29990,20:58:00,20:58:00,1576,34,17458,
29990,20:59:00,20:59:00,1578,35,17947.82,
29990,21:01:00,21:01:00,1580,36,18477.27,
29990,21:02:00,21:02:00,1582,37,18858.13,
29990,21:02:00,21:02:00,3993,38,19147.41,
29990,21:04:00,21:04:00,3097,39,19534.27,
29990,21:05:00,21:05:00,1552,40,19969.96,
29990,21:05:00,21:05:00,10103,41,20268.13,
29990,21:06:00,21:06:00,3099,42,20768.44,
30024,05:32:00,05:32:00,13090,1,79.92,
30024,05:33:00,05:33:00,844,2,300.87,
30024,05:34:00,05:34:00,833,3,585.97,
30024,05:35:00,05:35:00,830,4,797.26,
30024,05:37:00,05:37:00,828,5,1683.81,
30024,05:38:00,05:38:00,821,6,2257.24,
30024,05:40:00,05:40:00,822,7,2907.82,
30024,05:41:00,05:41:00,1128,8,3707.84,
30024,05:42:00,05:42:00,1129,9,4188.2,
30024,05:43:00,05:43:00,1126,10,4851.3,
30024,05:44:00,05:44:00,1110,11,5173.65,
30024,05:46:00,05:46:00,1138,12,6049.12,
30024,05:47:00,05:47:00,1140,13,6516.49,
30024,05:48:00,05:48:00,1237,14,6903.52,
30024,05:49:00,05:49:00,1769,15,7539.97,
30024,05:51:00,05:51:00,1983,16,7964.37,
30024,05:53:00,05:53:00,1223,17,8845.35,
30024,05:54:00,05:54:00,148067,18,9315.27,
30024,05:55:00,05:55:00,157365,19,9631.08,
30024,05:56:00,05:56:00,147046,20,10348.69,
30024,05:57:00,05:57:00,147048,21,10992.68,
30024,05:59:00,05:59:00,147023,22,11469.84,
30024,06:00:00,06:00:00,150553,23,12166.74,
30024,06:01:00,06:01:00,1336,24,12469.35,
30024,06:01:00,06:01:00,1338,25,13084.96,
30024,06:02:00,06:02:00,142463,26,13636.6,
30024,06:03:00,06:03:00,1516,27,14236.24,
30024,06:04:00,06:04:00,14379,28,14563.79,
30024,06:05:00,06:05:00,1522,29,14906.32,
30024,06:05:00,06:05:00,1537,30,15327.55,
30024,06:06:00,06:06:00,1541,31,15782.13,
30024,06:07:00,06:07:00,1544,32,16206.89,
30024,06:09:00,06:09:00,1574,33,17153.86,
30024,06:10:00,06:10:00,1576,34,17458,
30024,06:11:00,06:11:00,1578,35,17947.82,
30024,06:12:00,06:12:00,1580,36,18477.27,
30024,06:13:00,06:13:00,1582,37,18858.13,
30024,06:13:00,06:13:00,3993,38,19147.41,
30024,06:14:00,06:14:00,3097,39,19534.27,
30024,06:15:00,06:15:00,1552,40,19969.96,
30024,06:16:00,06:16:00,10103,41,20268.13,
30024,06:16:00,06:16:00,3099,42,20768.44,
30046,19:51:00,19:51:00,13090,1,79.92,
30046,19:52:00,19:52:00,844,2,300.87,
30046,19:53:00,19:53:00,833,3,585.97,
30046,19:54:00,19:54:00,830,4,797.26,
30046,19:56:00,19:56:00,828,5,1683.81,
30046,19:58:00,19:58:00,821,6,2257.24,
30046,19:59:00,19:59:00,822,7,2907.82,
30046,20:01:00,20:01:00,1128,8,3707.84,
30046,20:01:00,20:01:00,1129,9,4188.2,
30046,20:03:00,20:03:00,1126,10,4851.3,
30046,20:04:00,20:04:00,1110,11,5173.65,
30046,20:06:00,20:06:00,1138,12,6049.12,
30046,20:07:00,20:07:00,1140,13,6516.49,
30046,20:09:00,20:09:00,1237,14,6903.52,
30046,20:11:00,20:11:00,1769,15,7539.97,
30046,20:12:00,20:12:00,1983,16,7964.37,
30046,20:14:00,20:14:00,1223,17,8845.35,
30046,20:15:00,20:15:00,148067,18,9315.27,
30046,20:17:00,20:17:00,157365,19,9631.08,
30046,20:19:00,20:19:00,147046,20,10348.69,
30046,20:20:00,20:20:00,147048,21,10992.68,
30046,20:22:00,20:22:00,147023,22,11469.84,
30046,20:24:00,20:24:00,150553,23,12166.74,
30046,20:25:00,20:25:00,1336,24,12469.35,
30046,20:26:00,20:26:00,1338,25,13084.96,
30046,20:27:00,20:27:00,142463,26,13636.6,
30046,20:28:00,20:28:00,1516,27,14236.24,
30046,20:29:00,20:29:00,14379,28,14563.79,
30046,20:29:00,20:29:00,1522,29,14906.32,
30046,20:31:00,20:31:00,1537,30,15327.55,
30046,20:32:00,20:32:00,1541,31,15782.13,
30046,20:33:00,20:33:00,1544,32,16206.89,
30046,20:35:00,20:35:00,1574,33,17153.86,
30046,20:36:00,20:36:00,1576,34,17458,
30046,20:37:00,20:37:00,1578,35,17947.82,
30046,20:38:00,20:38:00,1580,36,18477.27,
30046,20:39:00,20:39:00,1582,37,18858.13,
30046,20:40:00,20:40:00,3993,38,19147.41,
30046,20:41:00,20:41:00,3097,39,19534.27,
30046,20:42:00,20:42:00,1552,40,19969.96,
30046,20:42:00,20:42:00,10103,41,20268.13,
30046,20:43:00,20:43:00,3099,42,20768.44,
30050,16:22:00,16:22:00,13090,1,79.92,
30050,16:23:00,16:23:00,844,2,300.87,
30050,16:24:00,16:24:00,833,3,585.97,
30050,16:25:00,16:25:00,830,4,797.26,
30050,16:27:00,16:27:00,828,5,1683.81,
30050,16:29:00,16:29:00,821,6,2257.24,
30050,16:30:00,16:30:00,822,7,2907.82,
30050,16:32:00,16:32:00,1128,8,3707.84,
30050,16:33:00,16:33:00,1129,9,4188.2,
30050,16:34:00,16:34:00,1126,10,4851.3,
30050,16:35:00,16:35:00,1110,11,5173.65,
30050,16:37:00,16:37:00,1138,12,6049.12,
30050,16:39:00,16:39:00,1140,13,6516.49,
30050,16:40:00,16:40:00,1237,14,6903.52,
30050,16:42:00,16:42:00,1769,15,7539.97,
30050,16:44:00,16:44:00,1983,16,7964.37,
30050,16:46:00,16:46:00,1223,17,8845.35,
30050,16:48:00,16:48:00,148067,18,9315.27,
30050,16:49:00,16:49:00,157365,19,9631.08,
30050,16:51:00,16:51:00,147046,20,10348.69,
30050,16:53:00,16:53:00,147048,21,10992.68,
30050,16:54:00,16:54:00,147023,22,11469.84,
30050,16:56:00,16:56:00,150553,23,12166.74,
30050,16:57:00,16:57:00,1336,24,12469.35,
30050,16:58:00,16:58:00,1338,25,13084.96,
30050,16:59:00,16:59:00,142463,26,13636.6,
30050,17:00:00,17:00:00,1516,27,14236.24,
30050,17:01:00,17:01:00,14379,28,14563.79,
30050,17:02:00,17:02:00,1522,29,14906.32,
30050,17:03:00,17:03:00,1537,30,15327.55,
30050,17:04:00,17:04:00,1541,31,15782.13,
30050,17:06:00,17:06:00,1544,32,16206.89,
30050,17:08:00,17:08:00,1574,33,17153.86,
30050,17:08:00,17:08:00,1576,34,17458,
30050,17:09:00,17:09:00,1578,35,17947.82,
30050,17:10:00,17:10:00,1580,36,18477.27,
30050,17:12:00,17:12:00,1582,37,18858.13,
30050,17:12:00,17:12:00,3993,38,19147.41,
30050,17:13:00,17:13:00,3097,39,19534.27,
30050,17:14:00,17:14:00,1552,40,19969.96,
30050,17:15:00,17:15:00,10103,41,20268.13,
30050,17:16:00,17:16:00,3099,42,20768.44,
30060,14:24:00,14:24:00,13090,1,79.92,
30060,14:25:00,14:25:00,844,2,300.87,
30060,14:26:00,14:26:00,833,3,585.97,
30060,14:27:00,14:27:00,830,4,797.26,
30060,14:29:00,14:29:00,828,5,1683.81,
30060,14:31:00,14:31:00,821,6,2257.24,
30060,14:32:00,14:32:00,822,7,2907.82,
30060,14:34:00,14:34:00,1128,8,3707.84,
30060,14:35:00,14:35:00,1129,9,4188.2,
30060,14:36:00,14:36:00,1126,10,4851.3,
30060,14:37:00,14:37:00,1110,11,5173.65,
30060,14:39:00,14:39:00,1138,12,6049.12,
30060,14:41:00,14:41:00,1140,13,6516.49,
30060,14:42:00,14:42:00,1237,14,6903.52,
30060,14:44:00,14:44:00,1769,15,7539.97,
30060,14:46:00,14:46:00,1983,16,7964.37,
30060,14:49:00,14:49:00,1223,17,8845.35,
30060,14:50:00,14:50:00,148067,18,9315.27,
30060,14:51:00,14:51:00,157365,19,9631.08,
30060,14:54:00,14:54:00,147046,20,10348.69,
30060,14:55:00,14:55:00,147048,21,10992.68,
30060,14:57:00,14:57:00,147023,22,11469.84,
30060,14:59:00,14:59:00,150553,23,12166.74,
30060,14:59:00,14:59:00,1336,24,12469.35,
30060,15:00:00,15:00:00,1338,25,13084.96,
30060,15:01:00,15:01:00,142463,26,13636.6,
30060,15:02:00,15:02:00,1516,27,14236.24,
30060,15:03:00,15:03:00,14379,28,14563.79,
30060,15:04:00,15:04:00,1522,29,14906.32,
30060,15:05:00,15:05:00,1537,30,15327.55,
30060,15:07:00,15:07:00,1541,31,15782.13,
30060,15:08:00,15:08:00,1544,32,16206.89,
30060,15:10:00,15:10:00,1574,33,17153.86,
30060,15:10:00,15:10:00,1576,34,17458,
30060,15:11:00,15:11:00,1578,35,17947.82,
30060,15:13:00,15:13:00,1580,36,18477.27,
30060,15:14:00,15:14:00,1582,37,18858.13,
30060,15:14:00,15:14:00,3993,38,19147.41,
30060,15:16:00,15:16:00,3097,39,19534.27,
30060,15:17:00,15:17:00,1552,40,19969.96,
30060,15:17:00,15:17:00,10103,41,20268.13,
30060,15:18:00,15:18:00,3099,42,20768.44,
30130,10:15:00,10:15:00,13090,1,79.92,
30130,10:16:00,10:16:00,844,2,300.87,
30130,10:17:00,10:17:00,833,3,585.97,
30130,10:18:00,10:18:00,830,4,797.26,
30130,10:20:00,10:20:00,828,5,1683.81,
30130,10:22:00,10:22:00,821,6,2257.24,
30130,10:23:00,10:23:00,822,7,2907.82,
30130,10:25:00,10:25:00,1128,8,3707.84,
30130,10:26:00,10:26:00,1129,9,4188.2,
30130,10:27:00,10:27:00,1126,10,4851.3,
30130,10:28:00,10:28:00,1110,11,5173.65,
30130,10:31:00,10:31:00,1138,12,6049.12,
30130,10:32:00,10:32:00,1140,13,6516.49,
30130,10:33:00,10:33:00,1237,14,6903.52,
30130,10:35:00,10:35:00,1769,15,7539.97,
30130,10:37:00,10:37:00,1983,16,7964.37,
30130,10:40:00,10:40:00,1223,17,8845.35,
30130,10:41:00,10:41:00,148067,18,9315.27,
30130,10:42:00,10:42:00,157365,19,9631.08,
30130,10:45:00,10:45:00,147046,20,10348.69,
30130,10:46:00,10:46:00,147048,21,10992.68,
30130,10:48:00,10:48:00,147023,22,11469.84,
30130,10:50:00,10:50:00,150553,23,12166.74,
30130,10:51:00,10:51:00,1336,24,12469.35,
30130,10:52:00,10:52:00,1338,25,13084.96,
30130,10:53:00,10:53:00,142463,26,13636.6,
30130,10:54:00,10:54:00,1516,27,14236.24,
30130,10:55:00,10:55:00,14379,28,14563.79,
30130,10:55:00,10:55:00,1522,29,14906.32,
30130,10:56:00,10:56:00,1537,30,15327.55,
30130,10:58:00,10:58:00,1541,31,15782.13,
30130,10:59:00,10:59:00,1544,32,16206.89,
30130,11:01:00,11:01:00,1574,33,17153.86,
30130,11:02:00,11:02:00,1576,34,17458,
30130,11:03:00,11:03:00,1578,35,17947.82,
30130,11:04:00,11:04:00,1580,36,18477.27,
30130,11:05:00,11:05:00,1582,37,18858.13,
30130,11:06:00,11:06:00,3993,38,19147.41,
30130,11:07:00,11:07:00,3097,39,19534.27,
30130,11:08:00,11:08:00,1552,40,19969.96,
30130,11:09:00,11:09:00,10103,41,20268.13,
30130,11:10:00,11:10:00,3099,42,20768.44,
30135,14:07:00,14:07:00,13090,1,79.92,
30135,14:08:00,14:08:00,844,2,300.87,
30135,14:09:00,14:09:00,833,3,585.97,
30135,14:10:00,14:10:00,830,4,797.26,
30135,14:12:00,14:12:00,828,5,1683.81,
30135,14:14:00,14:14:00,821,6,2257.24,
30135,14:15:00,14:15:00,822,7,2907.82,
30135,14:17:00,14:17:00,1128,8,3707.84,
30135,14:18:00,14:18:00,1129,9,4188.2,
30135,14:19:00,14:19:00,1126,10,4851.3,
30135,14:20:00,14:20:00,1110,11,5173.65,
30135,14:23:00,14:23:00,1138,12,6049.12,
30135,14:25:00,14:25:00,1140,13,6516.49,
30135,14:26:00,14:26:00,1237,14,6903.52,
30135,14:28:00,14:28:00,1769,15,7539.97,
30135,14:30:00,14:30:00,1983,16,7964.37,
30135,14:32:00,14:32:00,1223,17,8845.35,
30135,14:34:00,14:34:00,148067,18,9315.27,
30135,14:35:00,14:35:00,157365,19,9631.08,
30135,14:37:00,14:37:00,147046,20,10348.69,
30135,14:39:00,14:39:00,147048,21,10992.68,
30135,14:41:00,14:41:00,147023,22,11469.84,
30135,14:43:00,14:43:00,150553,23,12166.74,
30135,14:43:00,14:43:00,1336,24,12469.35,
30135,14:44:00,14:44:00,1338,25,13084.96,
30135,14:45:00,14:45:00,142463,26,13636.6,
30135,14:46:00,14:46:00,1516,27,14236.24,
30135,14:47:00,14:47:00,14379,28,14563.79,
30135,14:48:00,14:48:00,1522,29,14906.32,
30135,14:49:00,14:49:00,1537,30,15327.55,
30135,14:51:00,14:51:00,1541,31,15782.13,
30135,14:52:00,14:52:00,1544,32,16206.89,
30135,14:54:00,14:54:00,1574,33,17153.86,
30135,14:55:00,14:55:00,1576,34,17458,
30135,14:56:00,14:56:00,1578,35,17947.82,
30135,14:57:00,14:57:00,1580,36,18477.27,
30135,14:58:00,14:58:00,1582,37,18858.13,
30135,14:58:00,14:58:00,3993,38,19147.41,
30135,15:00:00,15:00:00,3097,39,19534.27,
30135,15:01:00,15:01:00,1552,40,19969.96,
30135,15:01:00,15:01:00,10103,41,20268.13,
30135,15:02:00,15:02:00,3099,42,20768.44,
30370,08:20:00,08:20:00,13090,1,79.92,
30370,08:21:00,08:21:00,844,2,300.87,
30370,08:22:00,08:22:00,833,3,585.97,
30370,08:23:00,08:23:00,830,4,797.26,
30370,08:25:00,08:25:00,828,5,1683.81,
30370,08:27:00,08:27:00,821,6,2257.24,
30370,08:28:00,08:28:00,822,7,2907.82,
30370,08:30:00,08:30:00,1128,8,3707.84,
30370,08:31:00,08:31:00,1129,9,4188.2,
30370,08:32:00,08:32:00,1126,10,4851.3,
30370,08:33:00,08:33:00,1110,11,5173.65,
30370,08:36:00,08:36:00,1138,12,6049.12,
30370,08:38:00,08:38:00,1140,13,6516.49,
30370,08:39:00,08:39:00,1237,14,6903.52,
30370,08:42:00,08:42:00,1769,15,7539.97,
30370,08:43:00,08:43:00,1983,16,7964.37,
30370,08:46:00,08:46:00,1223,17,8845.35,
30370,08:48:00,08:48:00,148067,18,9315.27,
30370,08:49:00,08:49:00,157365,19,9631.08,
30370,08:52:00,08:52:00,147046,20,10348.69,
30370,08:53:00,08:53:00,147048,21,10992.68,
30370,08:55:00,08:55:00,147023,22,11469.84,
30370,08:57:00,08:57:00,150553,23,12166.74,
30370,08:58:00,08:58:00,1336,24,12469.35,
30370,08:59:00,08:59:00,1338,25,13084.96,
30370,09:00:00,09:00:00,142463,26,13636.6,
30370,09:01:00,09:01:00,1516,27,14236.24,
30370,09:02:00,09:02:00,14379,28,14563.79,
30370,09:02:00,09:02:00,1522,29,14906.32,
30370,09:03:00,09:03:00,1537,30,15327.55,
30370,09:05:00,09:05:00,1541,31,15782.13,
30370,09:06:00,09:06:00,1544,32,16206.89,
30370,09:08:00,09:08:00,1574,33,17153.86,
30370,09:09:00,09:09:00,1576,34,17458,
30370,09:10:00,09:10:00,1578,35,17947.82,
30370,09:11:00,09:11:00,1580,36,18477.27,
30370,09:12:00,09:12:00,1582,37,18858.13,
30370,09:13:00,09:13:00,3993,38,19147.41,
30370,09:14:00,09:14:00,3097,39,19534.27,
30370,09:15:00,09:15:00,1552,40,19969.96,
30370,09:16:00,09:16:00,10103,41,20268.13,
30370,09:17:00,09:17:00,3099,42,20768.44,
30570,18:18:00,18:18:00,13090,1,79.92,
30570,18:19:00,18:19:00,844,2,300.87,
30570,18:20:00,18:20:00,833,3,585.97,
30570,18:21:00,18:21:00,830,4,797.26,
30570,18:23:00,18:23:00,828,5,1683.81,
30570,18:25:00,18:25:00,821,6,2257.24,
30570,18:26:00,18:26:00,822,7,2907.82,
30570,18:28:00,18:28:00,1128,8,3707.84,
30570,18:29:00,18:29:00,1129,9,4188.2,
30570,18:30:00,18:30:00,1126,10,4851.3,
30570,18:31:00,18:31:00,1110,11,5173.65,
30570,18:33:00,18:33:00,1138,12,6049.12,
30570,18:35:00,18:35:00,1140,13,6516.49,
30570,18:36:00,18:36:00,1237,14,6903.52,
30570,18:38:00,18:38:00,1769,15,7539.97,
30570,18:40:00,18:40:00,1983,16,7964.37,
30570,18:42:00,18:42:00,1223,17,8845.35,
30570,18:43:00,18:43:00,148067,18,9315.27,
30570,18:45:00,18:45:00,157365,19,9631.08,
30570,18:47:00,18:47:00,147046,20,10348.69,
30570,18:48:00,18:48:00,147048,21,10992.68,
30570,18:50:00,18:50:00,147023,22,11469.84,
30570,18:52:00,18:52:00,150553,23,12166.74,
30570,18:53:00,18:53:00,1336,24,12469.35,
30570,18:54:00,18:54:00,1338,25,13084.96,
30570,18:55:00,18:55:00,142463,26,13636.6,
30570,18:56:00,18:56:00,1516,27,14236.24,
30570,18:57:00,18:57:00,14379,28,14563.79,
30570,18:57:00,18:57:00,1522,29,14906.32,
30570,18:59:00,18:59:00,1537,30,15327.55,
30570,19:00:00,19:00:00,1541,31,15782.13,
30570,19:01:00,19:01:00,1544,32,16206.89,
30570,19:03:00,19:03:00,1574,33,17153.86,
30570,19:04:00,19:04:00,1576,34,17458,
30570,19:05:00,19:05:00,1578,35,17947.82,
30570,19:06:00,19:06:00,1580,36,18477.27,
30570,19:07:00,19:07:00,1582,37,18858.13,
30570,19:08:00,19:08:00,3993,38,19147.41,
30570,19:09:00,19:09:00,3097,39,19534.27,
30570,19:10:00,19:10:00,1552,40,19969.96,
30570,19:11:00,19:11:00,10103,41,20268.13,
30570,19:12:00,19:12:00,3099,42,20768.44,
30736,15:28:00,15:28:00,13090,1,79.92,
30736,15:29:00,15:29:00,844,2,300.87,
30736,15:30:00,15:30:00,833,3,585.97,
30736,15:31:00,15:31:00,830,4,797.26,
30736,15:33:00,15:33:00,828,5,1683.81,
30736,15:35:00,15:35:00,821,6,2257.24,
30736,15:36:00,15:36:00,822,7,2907.82,
30736,15:38:00,15:38:00,1128,8,3707.84,
30736,15:39:00,15:39:00,1129,9,4188.2,
30736,15:40:00,15:40:00,1126,10,4851.3,
30736,15:41:00,15:41:00,1110,11,5173.65,
30736,15:43:00,15:43:00,1138,12,6049.12,
30736,15:45:00,15:45:00,1140,13,6516.49,
30736,15:46:00,15:46:00,1237,14,6903.52,
30736,15:48:00,15:48:00,1769,15,7539.97,
30736,15:50:00,15:50:00,1983,16,7964.37,
30736,15:53:00,15:53:00,1223,17,8845.35,
30736,15:54:00,15:54:00,148067,18,9315.27,
30736,15:55:00,15:55:00,157365,19,9631.08,
30736,15:58:00,15:58:00,147046,20,10348.69,
30736,15:59:00,15:59:00,147048,21,10992.68,
30736,16:01:00,16:01:00,147023,22,11469.84,
30736,16:03:00,16:03:00,150553,23,12166.74,
30736,16:03:00,16:03:00,1336,24,12469.35,
30736,16:04:00,16:04:00,1338,25,13084.96,
30736,16:05:00,16:05:00,142463,26,13636.6,
30736,16:06:00,16:06:00,1516,27,14236.24,
30736,16:07:00,16:07:00,14379,28,14563.79,
30736,16:08:00,16:08:00,1522,29,14906.32,
30736,16:09:00,16:09:00,1537,30,15327.55,
30736,16:11:00,16:11:00,1541,31,15782.13,
30736,16:12:00,16:12:00,1544,32,16206.89,
30736,16:14:00,16:14:00,1574,33,17153.86,
30736,16:14:00,16:14:00,1576,34,17458,
30736,16:15:00,16:15:00,1578,35,17947.82,
30736,16:17:00,16:17:00,1580,36,18477.27,
30736,16:18:00,16:18:00,1582,37,18858.13,
30736,16:18:00,16:18:00,3993,38,19147.41,
30736,16:20:00,16:20:00,3097,39,19534.27,
30736,16:21:00,16:21:00,1552,40,19969.96,
30736,16:21:00,16:21:00,10103,41,20268.13,
30736,16:22:00,16:22:00,3099,42,20768.44,
30748,10:04:00,10:04:00,13090,1,79.92,
30748,10:05:00,10:05:00,844,2,300.87,
30748,10:06:00,10:06:00,833,3,585.97,
30748,10:07:00,10:07:00,830,4,797.26,
30748,10:09:00,10:09:00,828,5,1683.81,
30748,10:11:00,10:11:00,821,6,2257.24,
30748,10:12:00,10:12:00,822,7,2907.82,
30748,10:14:00,10:14:00,1128,8,3707.84,
30748,10:15:00,10:15:00,1129,9,4188.2,
30748,10:16:00,10:16:00,1126,10,4851.3,
30748,10:17:00,10:17:00,1110,11,5173.65,
30748,10:20:00,10:20:00,1138,12,6049.12,
30748,10:21:00,10:21:00,1140,13,6516.49,
30748,10:22:00,10:22:00,1237,14,6903.52,
30748,10:24:00,10:24:00,1769,15,7539.97,
30748,10:26:00,10:26:00,1983,16,7964.37,
30748,10:29:00,10:29:00,1223,17,8845.35,
30748,10:30:00,10:30:00,148067,18,9315.27,
30748,10:31:00,10:31:00,157365,19,9631.08,
30748,10:34:00,10:34:00,147046,20,10348.69,
30748,10:35:00,10:35:00,147048,21,10992.68,
30748,10:37:00,10:37:00,147023,22,11469.84,
30748,10:39:00,10:39:00,150553,23,12166.74,
30748,10:40:00,10:40:00,1336,24,12469.35,
30748,10:41:00,10:41:00,1338,25,13084.96,
30748,10:42:00,10:42:00,142463,26,13636.6,
30748,10:43:00,10:43:00,1516,27,14236.24,
30748,10:44:00,10:44:00,14379,28,14563.79,
30748,10:44:00,10:44:00,1522,29,14906.32,
30748,10:45:00,10:45:00,1537,30,15327.55,
30748,10:47:00,10:47:00,1541,31,15782.13,
30748,10:48:00,10:48:00,1544,32,16206.89,
30748,10:50:00,10:50:00,1574,33,17153.86,
30748,10:51:00,10:51:00,1576,34,17458,
30748,10:52:00,10:52:00,1578,35,17947.82,
30748,10:53:00,10:53:00,1580,36,18477.27,
30748,10:54:00,10:54:00,1582,37,18858.13,
30748,10:55:00,10:55:00,3993,38,19147.41,
30748,10:56:00,10:56:00,3097,39,19534.27,
30748,10:57:00,10:57:00,1552,40,19969.96,
30748,10:58:00,10:58:00,10103,41,20268.13,
30748,10:59:00,10:59:00,3099,42,20768.44,
30771,07:30:00,07:30:00,13090,1,79.92,
30771,07:31:00,07:31:00,844,2,300.87,
30771,07:32:00,07:32:00,833,3,585.97,
30771,07:33:00,07:33:00,830,4,797.26,
30771,07:35:00,07:35:00,828,5,1683.81,
30771,07:37:00,07:37:00,821,6,2257.24,
30771,07:38:00,07:38:00,822,7,2907.82,
30771,07:40:00,07:40:00,1128,8,3707.84,
30771,07:41:00,07:41:00,1129,9,4188.2,
30771,07:42:00,07:42:00,1126,10,4851.3,
30771,07:43:00,07:43:00,1110,11,5173.65,
30771,07:45:00,07:45:00,1138,12,6049.12,
30771,07:47:00,07:47:00,1140,13,6516.49,
30771,07:48:00,07:48:00,1237,14,6903.52,
30771,07:50:00,07:50:00,1769,15,7539.97,
30771,07:51:00,07:51:00,1983,16,7964.37,
30771,07:54:00,07:54:00,1223,17,8845.35,
30771,07:55:00,07:55:00,148067,18,9315.27,
30771,07:56:00,07:56:00,157365,19,9631.08,
30771,07:58:00,07:58:00,147046,20,10348.69,
30771,07:59:00,07:59:00,147048,21,10992.68,
30771,08:01:00,08:01:00,147023,22,11469.84,
30771,08:02:00,08:02:00,150553,23,12166.74,
30771,08:03:00,08:03:00,1336,24,12469.35,
30771,08:04:00,08:04:00,1338,25,13084.96,
30771,08:05:00,08:05:00,142463,26,13636.6,
30771,08:06:00,08:06:00,1516,27,14236.24,
30771,08:07:00,08:07:00,14379,28,14563.79,
30771,08:08:00,08:08:00,1522,29,14906.32,
30771,08:09:00,08:09:00,1537,30,15327.55,
30771,08:10:00,08:10:00,1541,31,15782.13,
30771,08:11:00,08:11:00,1544,32,16206.89,
30771,08:13:00,08:13:00,1574,33,17153.86,
30771,08:14:00,08:14:00,1576,34,17458,
30771,08:15:00,08:15:00,1578,35,17947.82,
30771,08:16:00,08:16:00,1580,36,18477.27,
30771,08:17:00,08:17:00,1582,37,18858.13,
30771,08:17:00,08:17:00,3993,38,19147.41,
30771,08:18:00,08:18:00,3097,39,19534.27,
30771,08:19:00,08:19:00,1552,40,19969.96,
30771,08:20:00,08:20:00,10103,41,20268.13,
30771,08:21:00,08:21:00,3099,42,20768.44,
30784,20:14:00,20:14:00,13090,1,79.92,
30784,20:15:00,20:15:00,844,2,300.87,
30784,20:16:00,20:16:00,833,3,585.97,
30784,20:17:00,20:17:00,830,4,797.26,
30784,20:19:00,20:19:00,828,5,1683.81,
30784,20:21:00,20:21:00,821,6,2257.24,
30784,20:22:00,20:22:00,822,7,2907.82,
30784,20:24:00,20:24:00,1128,8,3707.84,
30784,20:24:00,20:24:00,1129,9,4188.2,
30784,20:26:00,20:26:00,1126,10,4851.3,
30784,20:27:00,20:27:00,1110,11,5173.65,
30784,20:29:00,20:29:00,1138,12,6049.12,
30784,20:30:00,20:30:00,1140,13,6516.49,
30784,20:32:00,20:32:00,1237,14,6903.52,
30784,20:34:00,20:34:00,1769,15,7539.97,
30784,20:35:00,20:35:00,1983,16,7964.37,
30784,20:37:00,20:37:00,1223,17,8845.35,
30784,20:38:00,20:38:00,148067,18,9315.27,
30784,20:40:00,20:40:00,157365,19,9631.08,
30784,20:42:00,20:42:00,147046,20,10348.69,
30784,20:43:00,20:43:00,147048,21,10992.68,
30784,20:45:00,20:45:00,147023,22,11469.84,
30784,20:47:00,20:47:00,150553,23,12166.74,
30784,20:48:00,20:48:00,1336,24,12469.35,
30784,20:49:00,20:49:00,1338,25,13084.96,
30784,20:50:00,20:50:00,142463,26,13636.6,
30784,20:51:00,20:51:00,1516,27,14236.24,
30784,20:52:00,20:52:00,14379,28,14563.79,
30784,20:52:00,20:52:00,1522,29,14906.32,
30784,20:53:00,20:53:00,1537,30,15327.55,
30784,20:55:00,20:55:00,1541,31,15782.13,
30784,20:56:00,20:56:00,1544,32,16206.89,
30784,20:58:00,20:58:00,1574,33,17153.86,
30784,20:58:00,20:58:00,1576,34,17458,
30784,20:59:00,20:59:00,1578,35,17947.82,
30784,21:01:00,21:01:00,1580,36,18477.27,
30784,21:02:00,21:02:00,1582,37,18858.13,
30784,21:02:00,21:02:00,3993,38,19147.41,
30784,21:04:00,21:04:00,3097,39,19534.27,
30784,21:05:00,21:05:00,1552,40,19969.96,
30784,21:05:00,21:05:00,10103,41,20268.13,
30784,21:06:00,21:06:00,3099,42,20768.44,
30834,09:31:00,09:31:00,13090,1,79.92,
30834,09:32:00,09:32:00,844,2,300.87,
30834,09:33:00,09:33:00,833,3,585.97,
30834,09:34:00,09:34:00,830,4,797.26,
30834,09:36:00,09:36:00,828,5,1683.81,
30834,09:38:00,09:38:00,821,6,2257.24,
30834,09:39:00,09:39:00,822,7,2907.82,
30834,09:41:00,09:41:00,1128,8,3707.84,
30834,09:42:00,09:42:00,1129,9,4188.2,
30834,09:43:00,09:43:00,1126,10,4851.3,
30834,09:44:00,09:44:00,1110,11,5173.65,
30834,09:47:00,09:47:00,1138,12,6049.12,
30834,09:48:00,09:48:00,1140,13,6516.49,
30834,09:49:00,09:49:00,1237,14,6903.52,
30834,09:52:00,09:52:00,1769,15,7539.97,
30834,09:53:00,09:53:00,1983,16,7964.37,
30834,09:56:00,09:56:00,1223,17,8845.35,
30834,09:57:00,09:57:00,148067,18,9315.27,
30834,09:59:00,09:59:00,157365,19,9631.08,
30834,10:01:00,10:01:00,147046,20,10348.69,
30834,10:02:00,10:02:00,147048,21,10992.68,
30834,10:04:00,10:04:00,147023,22,11469.84,
30834,10:06:00,10:06:00,150553,23,12166.74,
30834,10:07:00,10:07:00,1336,24,12469.35,
30834,10:08:00,10:08:00,1338,25,13084.96,
30834,10:09:00,10:09:00,142463,26,13636.6,
30834,10:10:00,10:10:00,1516,27,14236.24,
30834,10:11:00,10:11:00,14379,28,14563.79,
30834,10:11:00,10:11:00,1522,29,14906.32,
30834,10:13:00,10:13:00,1537,30,15327.55,
30834,10:14:00,10:14:00,1541,31,15782.13,
30834,10:15:00,10:15:00,1544,32,16206.89,
30834,10:17:00,10:17:00,1574,33,17153.86,
30834,10:18:00,10:18:00,1576,34,17458,
30834,10:19:00,10:19:00,1578,35,17947.82,
30834,10:20:00,10:20:00,1580,36,18477.27,
30834,10:21:00,10:21:00,1582,37,18858.13,
30834,10:22:00,10:22:00,3993,38,19147.41,
30834,10:23:00,10:23:00,3097,39,19534.27,
30834,10:24:00,10:24:00,1552,40,19969.96,
30834,10:25:00,10:25:00,10103,41,20268.13,
30834,10:26:00,10:26:00,3099,42,20768.44,
30880,20:36:00,20:36:00,13090,1,79.92,
30880,20:37:00,20:37:00,844,2,300.87,
30880,20:38:00,20:38:00,833,3,585.97,
30880,20:39:00,20:39:00,830,4,797.26,
30880,20:41:00,20:41:00,828,5,1683.81,
30880,20:43:00,20:43:00,821,6,2257.24,
30880,20:44:00,20:44:00,822,7,2907.82,
30880,20:45:00,20:45:00,1128,8,3707.84,
30880,20:46:00,20:46:00,1129,9,4188.2,
30880,20:48:00,20:48:00,1126,10,4851.3,
30880,20:49:00,20:49:00,1110,11,5173.65,
30880,20:51:00,20:51:00,1138,12,6049.12,
30880,20:52:00,20:52:00,1140,13,6516.49,
30880,20:53:00,20:53:00,1237,14,6903.52,
30880,20:55:00,20:55:00,1769,15,7539.97,
30880,20:57:00,20:57:00,1983,16,7964.37,
30880,20:59:00,20:59:00,1223,17,8845.35,
30880,21:00:00,21:00:00,148067,18,9315.27,
30880,21:02:00,21:02:00,157365,19,9631.08,
30880,21:04:00,21:04:00,147046,20,10348.69,
30880,21:05:00,21:05:00,147048,21,10992.68,
30880,21:07:00,21:07:00,147023,22,11469.84,
30880,21:09:00,21:09:00,150553,23,12166.74,
30880,21:09:00,21:09:00,1336,24,12469.35,
30880,21:10:00,21:10:00,1338,25,13084.96,
30880,21:11:00,21:11:00,142463,26,13636.6,
30880,21:13:00,21:13:00,1516,27,14236.24,
30880,21:13:00,21:13:00,14379,28,14563.79,
30880,21:14:00,21:14:00,1522,29,14906.32,
30880,21:15:00,21:15:00,1537,30,15327.55,
30880,21:17:00,21:17:00,1541,31,15782.13,
30880,21:18:00,21:18:00,1544,32,16206.89,
30880,21:20:00,21:20:00,1574,33,17153.86,
30880,21:20:00,21:20:00,1576,34,17458,
30880,21:21:00,21:21:00,1578,35,17947.82,
30880,21:23:00,21:23:00,1580,36,18477.27,
30880,21:24:00,21:24:00,1582,37,18858.13,
30880,21:24:00,21:24:00,3993,38,19147.41,
30880,21:25:00,21:25:00,3097,39,19534.27,
30880,21:26:00,21:26:00,1552,40,19969.96,
30880,21:27:00,21:27:00,10103,41,20268.13,
30880,21:28:00,21:28:00,3099,42,20768.44,
30936,12:25:00,12:25:00,13090,1,79.92,
30936,12:26:00,12:26:00,844,2,300.87,
30936,12:27:00,12:27:00,833,3,585.97,
30936,12:28:00,12:28:00,830,4,797.26,
30936,12:30:00,12:30:00,828,5,1683.81,
30936,12:32:00,12:32:00,821,6,2257.24,
30936,12:33:00,12:33:00,822,7,2907.82,
30936,12:35:00,12:35:00,1128,8,3707.84,
30936,12:36:00,12:36:00,1129,9,4188.2,
30936,12:37:00,12:37:00,1126,10,4851.3,
30936,12:38:00,12:38:00,1110,11,5173.65,
30936,12:41:00,12:41:00,1138,12,6049.12,
30936,12:42:00,12:42:00,1140,13,6516.49,
30936,12:43:00,12:43:00,1237,14,6903.52,
30936,12:45:00,12:45:00,1769,15,7539.97,
30936,12:47:00,12:47:00,1983,16,7964.37,
30936,12:50:00,12:50:00,1223,17,8845.35,
30936,12:51:00,12:51:00,148067,18,9315.27,
30936,12:52:00,12:52:00,157365,19,9631.08,
30936,12:55:00,12:55:00,147046,20,10348.69,
30936,12:56:00,12:56:00,147048,21,10992.68,
30936,12:58:00,12:58:00,147023,22,11469.84,
30936,13:00:00,13:00:00,150553,23,12166.74,
30936,13:01:00,13:01:00,1336,24,12469.35,
30936,13:02:00,13:02:00,1338,25,13084.96,
30936,13:03:00,13:03:00,142463,26,13636.6,
30936,13:04:00,13:04:00,1516,27,14236.24,
30936,13:05:00,13:05:00,14379,28,14563.79,
30936,13:05:00,13:05:00,1522,29,14906.32,
30936,13:06:00,13:06:00,1537,30,15327.55,
30936,13:08:00,13:08:00,1541,31,15782.13,
30936,13:09:00,13:09:00,1544,32,16206.89,
30936,13:11:00,13:11:00,1574,33,17153.86,
30936,13:12:00,13:12:00,1576,34,17458,
30936,13:13:00,13:13:00,1578,35,17947.82,
30936,13:14:00,13:14:00,1580,36,18477.27,
30936,13:15:00,13:15:00,1582,37,18858.13,
30936,13:16:00,13:16:00,3993,38,19147.41,
30936,13:17:00,13:17:00,3097,39,19534.27,
30936,13:18:00,13:18:00,1552,40,19969.96,
30936,13:19:00,13:19:00,10103,41,20268.13,
30936,13:20:00,13:20:00,3099,42,20768.44,
30991,11:52:00,11:52:00,13090,1,79.92,
30991,11:53:00,11:53:00,844,2,300.87,
30991,11:54:00,11:54:00,833,3,585.97,
30991,11:55:00,11:55:00,830,4,797.26,
30991,11:57:00,11:57:00,828,5,1683.81,
30991,11:59:00,11:59:00,821,6,2257.24,
30991,12:00:00,12:00:00,822,7,2907.82,
30991,12:02:00,12:02:00,1128,8,3707.84,
30991,12:03:00,12:03:00,1129,9,4188.2,
30991,12:04:00,12:04:00,1126,10,4851.3,
30991,12:05:00,12:05:00,1110,11,5173.65,
30991,12:07:00,12:07:00,1138,12,6049.12,
30991,12:09:00,12:09:00,1140,13,6516.49,
30991,12:10:00,12:10:00,1237,14,6903.52,
30991,12:12:00,12:12:00,1769,15,7539.97,
30991,12:14:00,12:14:00,1983,16,7964.37,
30991,12:17:00,12:17:00,1223,17,8845.35,
30991,12:18:00,12:18:00,148067,18,9315.27,
30991,12:20:00,12:20:00,157365,19,9631.08,
30991,12:22:00,12:22:00,147046,20,10348.69,
30991,12:23:00,12:23:00,147048,21,10992.68,
30991,12:25:00,12:25:00,147023,22,11469.84,
30991,12:27:00,12:27:00,150553,23,12166.74,
30991,12:28:00,12:28:00,1336,24,12469.35,
30991,12:29:00,12:29:00,1338,25,13084.96,
30991,12:30:00,12:30:00,142463,26,13636.6,
30991,12:31:00,12:31:00,1516,27,14236.24,
30991,12:32:00,12:32:00,14379,28,14563.79,
30991,12:32:00,12:32:00,1522,29,14906.32,
30991,12:33:00,12:33:00,1537,30,15327.55,
30991,12:35:00,12:35:00,1541,31,15782.13,
30991,12:36:00,12:36:00,1544,32,16206.89,
30991,12:38:00,12:38:00,1574,33,17153.86,
30991,12:39:00,12:39:00,1576,34,17458,
30991,12:40:00,12:40:00,1578,35,17947.82,
30991,12:41:00,12:41:00,1580,36,18477.27,
30991,12:42:00,12:42:00,1582,37,18858.13,
30991,12:43:00,12:43:00,3993,38,19147.41,
30991,12:44:00,12:44:00,3097,39,19534.27,
30991,12:45:00,12:45:00,1552,40,19969.96,
30991,12:45:00,12:45:00,10103,41,20268.13,
30991,12:46:00,12:46:00,3099,42,20768.44,
31003,10:16:00,10:16:00,13090,1,79.92,
31003,10:17:00,10:17:00,844,2,300.87,
31003,10:18:00,10:18:00,833,3,585.97,
31003,10:19:00,10:19:00,830,4,797.26,
31003,10:21:00,10:21:00,828,5,1683.81,
31003,10:23:00,10:23:00,821,6,2257.24,
31003,10:24:00,10:24:00,822,7,2907.82,
31003,10:26:00,10:26:00,1128,8,3707.84,
31003,10:27:00,10:27:00,1129,9,4188.2,
31003,10:28:00,10:28:00,1126,10,4851.3,
31003,10:29:00,10:29:00,1110,11,5173.65,
31003,10:31:00,10:31:00,1138,12,6049.12,
31003,10:33:00,10:33:00,1140,13,6516.49,
31003,10:34:00,10:34:00,1237,14,6903.52,
31003,10:36:00,10:36:00,1769,15,7539.97,
31003,10:38:00,10:38:00,1983,16,7964.37,
31003,10:41:00,10:41:00,1223,17,8845.35,
31003,10:42:00,10:42:00,148067,18,9315.27,
31003,10:43:00,10:43:00,157365,19,9631.08,
31003,10:45:00,10:45:00,147046,20,10348.69,
31003,10:47:00,10:47:00,147048,21,10992.68,
31003,10:48:00,10:48:00,147023,22,11469.84,
31003,10:50:00,10:50:00,150553,23,12166.74,
31003,10:51:00,10:51:00,1336,24,12469.35,
31003,10:52:00,10:52:00,1338,25,13084.96,
31003,10:53:00,10:53:00,142463,26,13636.6,
31003,10:54:00,10:54:00,1516,27,14236.24,
31003,10:55:00,10:55:00,14379,28,14563.79,
31003,10:56:00,10:56:00,1522,29,14906.32,
31003,10:57:00,10:57:00,1537,30,15327.55,
31003,10:58:00,10:58:00,1541,31,15782.13,
31003,10:59:00,10:59:00,1544,32,16206.89,
31003,11:01:00,11:01:00,1574,33,17153.86,
31003,11:02:00,11:02:00,1576,34,17458,
31003,11:03:00,11:03:00,1578,35,17947.82,
31003,11:04:00,11:04:00,1580,36,18477.27,
31003,11:05:00,11:05:00,1582,37,18858.13,
31003,11:06:00,11:06:00,3993,38,19147.41,
31003,11:07:00,11:07:00,3097,39,19534.27,
31003,11:08:00,11:08:00,1552,40,19969.96,
31003,11:09:00,11:09:00,10103,41,20268.13,
31003,11:10:00,11:10:00,3099,42,20768.44,
31432,17:56:00,17:56:00,13090,1,79.92,
31432,17:57:00,17:57:00,844,2,300.87,
31432,17:58:00,17:58:00,833,3,585.97,
31432,17:59:00,17:59:00,830,4,797.26,
31432,18:01:00,18:01:00,828,5,1683.81,
31432,18:03:00,18:03:00,821,6,2257.24,
31432,18:04:00,18:04:00,822,7,2907.82,
31432,18:06:00,18:06:00,1128,8,3707.84,
31432,18:07:00,18:07:00,1129,9,4188.2,
31432,18:08:00,18:08:00,1126,10,4851.3,
31432,18:09:00,18:09:00,1110,11,5173.65,
31432,18:13:00,18:13:00,1138,12,6049.12,
31432,18:15:00,18:15:00,1140,13,6516.49,
31432,18:16:00,18:16:00,1237,14,6903.52,
31432,18:18:00,18:18:00,1769,15,7539.97,
31432,18:20:00,18:20:00,1983,16,7964.37,
31432,18:23:00,18:23:00,1223,17,8845.35,
31432,18:24:00,18:24:00,148067,18,9315.27,
31432,18:26:00,18:26:00,157365,19,9631.08,
31432,18:28:00,18:28:00,147046,20,10348.69,
31432,18:30:00,18:30:00,147048,21,10992.68,
31432,18:31:00,18:31:00,147023,22,11469.84,
31432,18:33:00,18:33:00,150553,23,12166.74,
31432,18:34:00,18:34:00,1336,24,12469.35,
31432,18:35:00,18:35:00,1338,25,13084.96,
31432,18:36:00,18:36:00,142463,26,13636.6,
31432,18:37:00,18:37:00,1516,27,14236.24,
31432,18:38:00,18:38:00,14379,28,14563.79,
31432,18:39:00,18:39:00,1522,29,14906.32,
31432,18:40:00,18:40:00,1537,30,15327.55,
31432,18:42:00,18:42:00,1541,31,15782.13,
31432,18:43:00,18:43:00,1544,32,16206.89,
31432,18:45:00,18:45:00,1574,33,17153.86,
31432,18:46:00,18:46:00,1576,34,17458,
31432,18:47:00,18:47:00,1578,35,17947.82,
31432,18:48:00,18:48:00,1580,36,18477.27,
31432,18:49:00,18:49:00,1582,37,18858.13,
31432,18:50:00,18:50:00,3993,38,19147.41,
31432,18:51:00,18:51:00,3097,39,19534.27,
31432,18:52:00,18:52:00,1552,40,19969.96,
31432,18:53:00,18:53:00,10103,41,20268.13,
31432,18:54:00,18:54:00,3099,42,20768.44,
31687,08:42:00,08:42:00,13090,1,79.92,
31687,08:43:00,08:43:00,844,2,300.87,
31687,08:44:00,08:44:00,833,3,585.97,
31687,08:45:00,08:45:00,830,4,797.26,
31687,08:47:00,08:47:00,828,5,1683.81,
31687,08:49:00,08:49:00,821,6,2257.24,
31687,08:50:00,08:50:00,822,7,2907.82,
31687,08:52:00,08:52:00,1128,8,3707.84,
31687,08:53:00,08:53:00,1129,9,4188.2,
31687,08:54:00,08:54:00,1126,10,4851.3,
31687,08:55:00,08:55:00,1110,11,5173.65,
31687,08:58:00,08:58:00,1138,12,6049.12,
31687,09:00:00,09:00:00,1140,13,6516.49,
31687,09:01:00,09:01:00,1237,14,6903.52,
31687,09:04:00,09:04:00,1769,15,7539.97,
31687,09:05:00,09:05:00,1983,16,7964.37,
31687,09:09:00,09:09:00,1223,17,8845.35,
31687,09:10:00,09:10:00,148067,18,9315.27,
31687,09:11:00,09:11:00,157365,19,9631.08,
31687,09:14:00,09:14:00,147046,20,10348.69,
31687,09:15:00,09:15:00,147048,21,10992.68,
31687,09:17:00,09:17:00,147023,22,11469.84,
31687,09:19:00,09:19:00,150553,23,12166.74,
31687,09:20:00,09:20:00,1336,24,12469.35,
31687,09:21:00,09:21:00,1338,25,13084.96,
31687,09:21:00,09:21:00,142463,26,13636.6,
31687,09:23:00,09:23:00,1516,27,14236.24,
31687,09:23:00,09:23:00,14379,28,14563.79,
31687,09:24:00,09:24:00,1522,29,14906.32,
31687,09:25:00,09:25:00,1537,30,15327.55,
31687,09:27:00,09:27:00,1541,31,15782.13,
31687,09:28:00,09:28:00,1544,32,16206.89,
31687,09:30:00,09:30:00,1574,33,17153.86,
31687,09:31:00,09:31:00,1576,34,17458,
31687,09:32:00,09:32:00,1578,35,17947.82,
31687,09:33:00,09:33:00,1580,36,18477.27,
31687,09:34:00,09:34:00,1582,37,18858.13,
31687,09:35:00,09:35:00,3993,38,19147.41,
31687,09:36:00,09:36:00,3097,39,19534.27,
31687,09:37:00,09:37:00,1552,40,19969.96,
31687,09:37:00,09:37:00,10103,41,20268.13,
31687,09:38:00,09:38:00,3099,42,20768.44,
32098,17:37:00,17:37:00,13090,1,79.92,
32098,17:38:00,17:38:00,844,2,300.87,
32098,17:39:00,17:39:00,833,3,585.97,
32098,17:40:00,17:40:00,830,4,797.26,
32098,17:42:00,17:42:00,828,5,1683.81,
32098,17:44:00,17:44:00,821,6,2257.24,
32098,17:45:00,17:45:00,822,7,2907.82,
32098,17:47:00,17:47:00,1128,8,3707.84,
32098,17:48:00,17:48:00,1129,9,4188.2,
32098,17:49:00,17:49:00,1126,10,4851.3,
32098,17:50:00,17:50:00,1110,11,5173.65,
32098,17:52:00,17:52:00,1138,12,6049.12,
32098,17:54:00,17:54:00,1140,13,6516.49,
32098,17:55:00,17:55:00,1237,14,6903.52,
32098,17:57:00,17:57:00,1769,15,7539.97,
32098,17:59:00,17:59:00,1983,16,7964.37,
32098,18:01:00,18:01:00,1223,17,8845.35,
32098,18:03:00,18:03:00,148067,18,9315.27,
32098,18:04:00,18:04:00,157365,19,9631.08,
32098,18:06:00,18:06:00,147046,20,10348.69,
32098,18:08:00,18:08:00,147048,21,10992.68,
32098,18:09:00,18:09:00,147023,22,11469.84,
32098,18:11:00,18:11:00,150553,23,12166.74,
32098,18:12:00,18:12:00,1336,24,12469.35,
32098,18:13:00,18:13:00,1338,25,13084.96,
32098,18:14:00,18:14:00,142463,26,13636.6,
32098,18:15:00,18:15:00,1516,27,14236.24,
32098,18:16:00,18:16:00,14379,28,14563.79,
32098,18:17:00,18:17:00,1522,29,14906.32,
32098,18:18:00,18:18:00,1537,30,15327.55,
32098,18:19:00,18:19:00,1541,31,15782.13,
32098,18:20:00,18:20:00,1544,32,16206.89,
32098,18:22:00,18:22:00,1574,33,17153.86,
32098,18:23:00,18:23:00,1576,34,17458,
32098,18:24:00,18:24:00,1578,35,17947.82,
32098,18:25:00,18:25:00,1580,36,18477.27,
32098,18:26:00,18:26:00,1582,37,18858.13,
32098,18:27:00,18:27:00,3993,38,19147.41,
32098,18:28:00,18:28:00,3097,39,19534.27,
32098,18:29:00,18:29:00,1552,40,19969.96,
32098,18:30:00,18:30:00,10103,41,20268.13,
32098,18:31:00,18:31:00,3099,42,20768.44,
32199,12:44:00,12:44:00,13090,1,79.92,
32199,12:45:00,12:45:00,844,2,300.87,
32199,12:46:00,12:46:00,833,3,585.97,
32199,12:47:00,12:47:00,830,4,797.26,
32199,12:49:00,12:49:00,828,5,1683.81,
32199,12:51:00,12:51:00,821,6,2257.24,
32199,12:52:00,12:52:00,822,7,2907.82,
32199,12:54:00,12:54:00,1128,8,3707.84,
32199,12:55:00,12:55:00,1129,9,4188.2,
32199,12:56:00,12:56:00,1126,10,4851.3,
32199,12:57:00,12:57:00,1110,11,5173.65,
32199,12:59:00,12:59:00,1138,12,6049.12,
32199,13:01:00,13:01:00,1140,13,6516.49,
32199,13:02:00,13:02:00,1237,14,6903.52,
32199,13:04:00,13:04:00,1769,15,7539.97,
32199,13:06:00,13:06:00,1983,16,7964.37,
32199,13:09:00,13:09:00,1223,17,8845.35,
32199,13:10:00,13:10:00,148067,18,9315.27,
32199,13:12:00,13:12:00,157365,19,9631.08,
32199,13:14:00,13:14:00,147046,20,10348.69,
32199,13:15:00,13:15:00,147048,21,10992.68,
32199,13:17:00,13:17:00,147023,22,11469.84,
32199,13:19:00,13:19:00,150553,23,12166.74,
32199,13:20:00,13:20:00,1336,24,12469.35,
32199,13:21:00,13:21:00,1338,25,13084.96,
32199,13:22:00,13:22:00,142463,26,13636.6,
32199,13:23:00,13:23:00,1516,27,14236.24,
32199,13:24:00,13:24:00,14379,28,14563.79,
32199,13:24:00,13:24:00,1522,29,14906.32,
32199,13:25:00,13:25:00,1537,30,15327.55,
32199,13:27:00,13:27:00,1541,31,15782.13,
32199,13:28:00,13:28:00,1544,32,16206.89,
32199,13:30:00,13:30:00,1574,33,17153.86,
32199,13:31:00,13:31:00,1576,34,17458,
32199,13:32:00,13:32:00,1578,35,17947.82,
32199,13:33:00,13:33:00,1580,36,18477.27,
32199,13:34:00,13:34:00,1582,37,18858.13,
32199,13:35:00,13:35:00,3993,38,19147.41,
32199,13:36:00,13:36:00,3097,39,19534.27,
32199,13:37:00,13:37:00,1552,40,19969.96,
32199,13:37:00,13:37:00,10103,41,20268.13,
32199,13:38:00,13:38:00,3099,42,20768.44,
10350,06:03:00,06:03:00,13090,1,128.18,
10350,06:04:00,06:04:00,844,2,349.13,
10350,06:05:00,06:05:00,848,3,827.46,
10350,06:07:00,06:07:00,836,4,1332.92,
10350,06:12:00,06:12:00,852,5,3374.63,
10350,06:13:00,06:13:00,850,6,3713.55,
10350,06:13:00,06:13:00,139009,7,3999.94,
10350,06:16:00,06:16:00,840,8,5069.47,
10350,06:17:00,06:17:00,842,9,5486.65,
10350,06:19:00,06:19:00,9660,10,6528.13,
10350,06:22:00,06:22:00,822,11,8157.85,
10350,06:25:00,06:25:00,1126,12,10101.28,
10350,06:27:00,06:27:00,1114,13,11071.51,
10350,06:30:00,06:30:00,1135,14,11818.52,
10350,06:32:00,06:32:00,1243,15,12398.82,
10350,06:33:00,06:33:00,1333,16,12941.58,
10350,06:35:00,06:35:00,1280,17,13428.55,
10350,06:37:00,06:37:00,1629,18,13801.64,
10350,06:38:00,06:38:00,1353,19,14459.33,
10350,06:39:00,06:39:00,1344,20,14841.29,
10350,06:41:00,06:41:00,1262,21,15427.67,
10350,06:43:00,06:43:00,1348,22,15989.29,
10350,06:45:00,06:45:00,3395,23,16808.07,
10350,06:46:00,06:46:00,1429,24,17212.06,
10350,06:48:00,06:48:00,1410,25,17661.5,
10350,06:49:00,06:49:00,1409,26,18023.91,
10350,06:50:00,06:50:00,1417,27,18339.23,
10350,06:53:00,06:53:00,1397,28,19311.36,
10350,06:55:00,06:55:00,1396,29,20162.42,
10350,06:57:00,06:57:00,1395,30,20735.23,
10350,06:59:00,06:59:00,145991,31,21446.58,
10350,07:00:00,07:00:00,145993,32,21862.87,
10350,07:03:00,07:03:00,145582,33,22982.16,
10350,07:05:00,07:05:00,1504,34,23314.72,
10350,07:07:00,07:07:00,1497,35,23997,
10350,07:09:00,07:09:00,1482,36,24651.89,
10350,07:10:00,07:10:00,1486,37,24893.34,
10659,11:27:00,11:27:00,13090,1,128.18,
10659,11:28:00,11:28:00,844,2,349.13,
10659,11:30:00,11:30:00,848,3,827.46,
10659,11:31:00,11:31:00,836,4,1332.92,
10659,11:36:00,11:36:00,852,5,3374.63,
10659,11:37:00,11:37:00,850,6,3713.55,
10659,11:38:00,11:38:00,139009,7,3999.94,
10659,11:41:00,11:41:00,840,8,5069.47,
10659,11:42:00,11:42:00,842,9,5486.65,
10659,11:44:00,11:44:00,9660,10,6528.13,
10659,11:47:00,11:47:00,822,11,8157.85,
10659,11:50:00,11:50:00,1126,12,10101.28,
10659,11:53:00,11:53:00,1114,13,11071.51,
10659,11:56:00,11:56:00,1135,14,11818.52,
10659,11:58:00,11:58:00,1243,15,12398.82,
10659,12:00:00,12:00:00,1333,16,12941.58,
10659,12:02:00,12:02:00,1280,17,13428.55,
10659,12:04:00,12:04:00,1629,18,13801.64,
10659,12:06:00,12:06:00,1353,19,14459.33,
10659,12:07:00,12:07:00,1344,20,14841.29,
10659,12:10:00,12:10:00,1262,21,15427.67,
10659,12:12:00,12:12:00,1348,22,15989.29,
10659,12:14:00,12:14:00,3395,23,16808.07,
10659,12:15:00,12:15:00,1429,24,17212.06,
10659,12:17:00,12:17:00,1410,25,17661.5,
10659,12:18:00,12:18:00,1409,26,18023.91,
10659,12:19:00,12:19:00,1417,27,18339.23,
10659,12:22:00,12:22:00,1397,28,19311.36,
10659,12:24:00,12:24:00,1396,29,20162.42,
10659,12:26:00,12:26:00,1395,30,20735.23,
10659,12:27:00,12:27:00,145991,31,21446.58,
10659,12:28:00,12:28:00,145993,32,21862.87,
10659,12:32:00,12:32:00,145582,33,22982.16,
10659,12:33:00,12:33:00,1504,34,23314.72,
10659,12:35:00,12:35:00,1497,35,23997,
10659,12:37:00,12:37:00,1482,36,24651.89,
10659,12:39:00,12:39:00,1486,37,24893.34,
10835,09:56:00,09:56:00,13090,1,128.18,
10835,09:57:00,09:57:00,844,2,349.13,
10835,09:58:00,09:58:00,848,3,827.46,
10835,09:59:00,09:59:00,836,4,1332.92,
10835,10:04:00,10:04:00,852,5,3374.63,
10835,10:05:00,10:05:00,850,6,3713.55,
10835,10:06:00,10:06:00,139009,7,3999.94,
10835,10:08:00,10:08:00,840,8,5069.47,
10835,10:09:00,10:09:00,842,9,5486.65,
10835,10:12:00,10:12:00,9660,10,6528.13,
10835,10:14:00,10:14:00,822,11,8157.85,
10835,10:18:00,10:18:00,1126,12,10101.28,
10835,10:21:00,10:21:00,1114,13,11071.51,
10835,10:23:00,10:23:00,1135,14,11818.52,
10835,10:25:00,10:25:00,1243,15,12398.82,
10835,10:27:00,10:27:00,1333,16,12941.58,
10835,10:29:00,10:29:00,1280,17,13428.55,
10835,10:31:00,10:31:00,1629,18,13801.64,
10835,10:33:00,10:33:00,1353,19,14459.33,
10835,10:34:00,10:34:00,1344,20,14841.29,
10835,10:37:00,10:37:00,1262,21,15427.67,
10835,10:38:00,10:38:00,1348,22,15989.29,
10835,10:40:00,10:40:00,3395,23,16808.07,
10835,10:41:00,10:41:00,1429,24,17212.06,
10835,10:42:00,10:42:00,1410,25,17661.5,
10835,10:43:00,10:43:00,1409,26,18023.91,
10835,10:44:00,10:44:00,1417,27,18339.23,
10835,10:46:00,10:46:00,1397,28,19311.36,
10835,10:48:00,10:48:00,1396,29,20162.42,
10835,10:50:00,10:50:00,1395,30,20735.23,
10835,10:52:00,10:52:00,145991,31,21446.58,
10835,10:53:00,10:53:00,145993,32,21862.87,
10835,10:56:00,10:56:00,145582,33,22982.16,
10835,10:57:00,10:57:00,1504,34,23314.72,
10835,10:59:00,10:59:00,1497,35,23997,
10835,11:01:00,11:01:00,1482,36,24651.89,
10835,11:02:00,11:02:00,1486,37,24893.34,
11027,09:00:00,09:00:00,13090,1,128.18,
11027,09:01:00,09:01:00,844,2,349.13,
11027,09:02:00,09:02:00,848,3,827.46,
11027,09:03:00,09:03:00,836,4,1332.92,
11027,09:08:00,09:08:00,852,5,3374.63,
11027,09:09:00,09:09:00,850,6,3713.55,
11027,09:10:00,09:10:00,139009,7,3999.94,
11027,09:12:00,09:12:00,840,8,5069.47,
11027,09:13:00,09:13:00,842,9,5486.65,
11027,09:15:00,09:15:00,9660,10,6528.13,
11027,09:18:00,09:18:00,822,11,8157.85,
11027,09:21:00,09:21:00,1126,12,10101.28,
11027,09:24:00,09:24:00,1114,13,11071.51,
11027,09:27:00,09:27:00,1135,14,11818.52,
11027,09:29:00,09:29:00,1243,15,12398.82,
11027,09:31:00,09:31:00,1333,16,12941.58,
11027,09:32:00,09:32:00,1280,17,13428.55,
11027,09:34:00,09:34:00,1629,18,13801.64,
11027,09:36:00,09:36:00,1353,19,14459.33,
11027,09:38:00,09:38:00,1344,20,14841.29,
11027,09:40:00,09:40:00,1262,21,15427.67,
11027,09:42:00,09:42:00,1348,22,15989.29,
11027,09:44:00,09:44:00,3395,23,16808.07,
11027,09:45:00,09:45:00,1429,24,17212.06,
11027,09:46:00,09:46:00,1410,25,17661.5,
11027,09:47:00,09:47:00,1409,26,18023.91,
11027,09:47:00,09:47:00,1417,27,18339.23,
11027,09:50:00,09:50:00,1397,28,19311.36,
11027,09:51:00,09:51:00,1396,29,20162.42,
11027,09:53:00,09:53:00,1395,30,20735.23,
11027,09:55:00,09:55:00,145991,31,21446.58,
11027,09:56:00,09:56:00,145993,32,21862.87,
11027,09:59:00,09:59:00,145582,33,22982.16,
11027,10:00:00,10:00:00,1504,34,23314.72,
11027,10:02:00,10:02:00,1497,35,23997,
11027,10:05:00,10:05:00,1482,36,24651.89,
11027,10:05:00,10:05:00,1486,37,24893.34,
11364,10:23:00,10:23:00,13090,1,128.18,
11364,10:24:00,10:24:00,844,2,349.13,
11364,10:25:00,10:25:00,848,3,827.46,
11364,10:26:00,10:26:00,836,4,1332.92,
11364,10:31:00,10:31:00,852,5,3374.63,
11364,10:32:00,10:32:00,850,6,3713.55,
11364,10:33:00,10:33:00,139009,7,3999.94,
11364,10:35:00,10:35:00,840,8,5069.47,
11364,10:36:00,10:36:00,842,9,5486.65,
11364,10:39:00,10:39:00,9660,10,6528.13,
11364,10:41:00,10:41:00,822,11,8157.85,
11364,10:45:00,10:45:00,1126,12,10101.28,
11364,10:48:00,10:48:00,1114,13,11071.51,
11364,10:50:00,10:50:00,1135,14,11818.52,
11364,10:52:00,10:52:00,1243,15,12398.82,
11364,10:54:00,10:54:00,1333,16,12941.58,
11364,10:56:00,10:56:00,1280,17,13428.55,
11364,10:58:00,10:58:00,1629,18,13801.64,
11364,11:00:00,11:00:00,1353,19,14459.33,
11364,11:01:00,11:01:00,1344,20,14841.29,
11364,11:04:00,11:04:00,1262,21,15427.67,
11364,11:05:00,11:05:00,1348,22,15989.29,
11364,11:07:00,11:07:00,3395,23,16808.07,
11364,11:08:00,11:08:00,1429,24,17212.06,
11364,11:09:00,11:09:00,1410,25,17661.5,
11364,11:10:00,11:10:00,1409,26,18023.91,
11364,11:11:00,11:11:00,1417,27,18339.23,
11364,11:13:00,11:13:00,1397,28,19311.36,
11364,11:15:00,11:15:00,1396,29,20162.42,
11364,11:17:00,11:17:00,1395,30,20735.23,
11364,11:19:00,11:19:00,145991,31,21446.58,
11364,11:20:00,11:20:00,145993,32,21862.87,
11364,11:23:00,11:23:00,145582,33,22982.16,
11364,11:24:00,11:24:00,1504,34,23314.72,
11364,11:26:00,11:26:00,1497,35,23997,
11364,11:28:00,11:28:00,1482,36,24651.89,
11364,11:29:00,11:29:00,1486,37,24893.34,
11751,15:31:00,15:31:00,13090,1,128.18,
11751,15:32:00,15:32:00,844,2,349.13,
11751,15:33:00,15:33:00,848,3,827.46,
11751,15:34:00,15:34:00,836,4,1332.92,
11751,15:39:00,15:39:00,852,5,3374.63,
11751,15:40:00,15:40:00,850,6,3713.55,
11751,15:41:00,15:41:00,139009,7,3999.94,
11751,15:44:00,15:44:00,840,8,5069.47,
11751,15:45:00,15:45:00,842,9,5486.65,
11751,15:47:00,15:47:00,9660,10,6528.13,
11751,15:50:00,15:50:00,822,11,8157.85,
11751,15:53:00,15:53:00,1126,12,10101.28,
11751,15:58:00,15:58:00,1114,13,11071.51,
11751,16:00:00,16:00:00,1135,14,11818.52,
11751,16:03:00,16:03:00,1243,15,12398.82,
11751,16:04:00,16:04:00,1333,16,12941.58,
11751,16:06:00,16:06:00,1280,17,13428.55,
11751,16:08:00,16:08:00,1629,18,13801.64,
11751,16:11:00,16:11:00,1353,19,14459.33,
11751,16:12:00,16:12:00,1344,20,14841.29,
11751,16:15:00,16:15:00,1262,21,15427.67,
11751,16:17:00,16:17:00,1348,22,15989.29,
11751,16:19:00,16:19:00,3395,23,16808.07,
11751,16:20:00,16:20:00,1429,24,17212.06,
11751,16:22:00,16:22:00,1410,25,17661.5,
11751,16:24:00,16:24:00,1409,26,18023.91,
11751,16:25:00,16:25:00,1417,27,18339.23,
11751,16:28:00,16:28:00,1397,28,19311.36,
11751,16:30:00,16:30:00,1396,29,20162.42,
11751,16:32:00,16:32:00,1395,30,20735.23,
11751,16:34:00,16:34:00,145991,31,21446.58,
11751,16:35:00,16:35:00,145993,32,21862.87,
11751,16:38:00,16:38:00,145582,33,22982.16,
11751,16:40:00,16:40:00,1504,34,23314.72,
11751,16:42:00,16:42:00,1497,35,23997,
11751,16:44:00,16:44:00,1482,36,24651.89,
11751,16:45:00,16:45:00,1486,37,24893.34,
11778,15:23:00,15:23:00,13090,1,128.18,
11778,15:24:00,15:24:00,844,2,349.13,
11778,15:25:00,15:25:00,848,3,827.46,
11778,15:26:00,15:26:00,836,4,1332.92,
11778,15:31:00,15:31:00,852,5,3374.63,
11778,15:32:00,15:32:00,850,6,3713.55,
11778,15:33:00,15:33:00,139009,7,3999.94,
11778,15:36:00,15:36:00,840,8,5069.47,
11778,15:37:00,15:37:00,842,9,5486.65,
11778,15:39:00,15:39:00,9660,10,6528.13,
11778,15:42:00,15:42:00,822,11,8157.85,
11778,15:45:00,15:45:00,1126,12,10101.28,
11778,15:48:00,15:48:00,1114,13,11071.51,
11778,15:51:00,15:51:00,1135,14,11818.52,
11778,15:53:00,15:53:00,1243,15,12398.82,
11778,15:54:00,15:54:00,1333,16,12941.58,
11778,15:56:00,15:56:00,1280,17,13428.55,
11778,15:58:00,15:58:00,1629,18,13801.64,
11778,16:00:00,16:00:00,1353,19,14459.33,
11778,16:01:00,16:01:00,1344,20,14841.29,
11778,16:04:00,16:04:00,1262,21,15427.67,
11778,16:06:00,16:06:00,1348,22,15989.29,
11778,16:08:00,16:08:00,3395,23,16808.07,
11778,16:09:00,16:09:00,1429,24,17212.06,
11778,16:10:00,16:10:00,1410,25,17661.5,
11778,16:11:00,16:11:00,1409,26,18023.91,
11778,16:11:00,16:11:00,1417,27,18339.23,
11778,16:13:00,16:13:00,1397,28,19311.36,
11778,16:15:00,16:15:00,1396,29,20162.42,
11778,16:17:00,16:17:00,1395,30,20735.23,
11778,16:19:00,16:19:00,145991,31,21446.58,
11778,16:20:00,16:20:00,145993,32,21862.87,
11778,16:23:00,16:23:00,145582,33,22982.16,
11778,16:24:00,16:24:00,1504,34,23314.72,
11778,16:26:00,16:26:00,1497,35,23997,
11778,16:29:00,16:29:00,1482,36,24651.89,
11778,16:29:00,16:29:00,1486,37,24893.34,
11823,21:11:00,21:11:00,13090,1,128.18,
11823,21:12:00,21:12:00,844,2,349.13,
11823,21:13:00,21:13:00,848,3,827.46,
11823,21:15:00,21:15:00,836,4,1332.92,
11823,21:20:00,21:20:00,852,5,3374.63,
11823,21:21:00,21:21:00,850,6,3713.55,
11823,21:21:00,21:21:00,139009,7,3999.94,
11823,21:24:00,21:24:00,840,8,5069.47,
11823,21:25:00,21:25:00,842,9,5486.65,
11823,21:27:00,21:27:00,9660,10,6528.13,
11823,21:30:00,21:30:00,822,11,8157.85,
11823,21:33:00,21:33:00,1126,12,10101.28,
11823,21:36:00,21:36:00,1114,13,11071.51,
11823,21:38:00,21:38:00,1135,14,11818.52,
11823,21:40:00,21:40:00,1243,15,12398.82,
11823,21:42:00,21:42:00,1333,16,12941.58,
11823,21:43:00,21:43:00,1280,17,13428.55,
11823,21:45:00,21:45:00,1629,18,13801.64,
11823,21:47:00,21:47:00,1353,19,14459.33,
11823,21:48:00,21:48:00,1344,20,14841.29,
11823,21:50:00,21:50:00,1262,21,15427.67,
11823,21:51:00,21:51:00,1348,22,15989.29,
11823,21:53:00,21:53:00,3395,23,16808.07,
11823,21:54:00,21:54:00,1429,24,17212.06,
11823,21:55:00,21:55:00,1410,25,17661.5,
11823,21:56:00,21:56:00,1409,26,18023.91,
11823,21:57:00,21:57:00,1417,27,18339.23,
11823,21:59:00,21:59:00,1397,28,19311.36,
11823,22:01:00,22:01:00,1396,29,20162.42,
11823,22:03:00,22:03:00,1395,30,20735.23,
11823,22:04:00,22:04:00,145991,31,21446.58,
11823,22:05:00,22:05:00,145993,32,21862.87,
11823,22:08:00,22:08:00,145582,33,22982.16,
11823,22:10:00,22:10:00,1504,34,23314.72,
11823,22:12:00,22:12:00,1497,35,23997,
11823,22:14:00,22:14:00,1482,36,24651.89,
11823,22:15:00,22:15:00,1486,37,24893.34,
11902,12:34:00,12:34:00,13090,1,128.18,
11902,12:35:00,12:35:00,844,2,349.13,
11902,12:36:00,12:36:00,848,3,827.46,
11902,12:37:00,12:37:00,836,4,1332.92,
11902,12:42:00,12:42:00,852,5,3374.63,
11902,12:43:00,12:43:00,850,6,3713.55,
11902,12:44:00,12:44:00,139009,7,3999.94,
11902,12:47:00,12:47:00,840,8,5069.47,
11902,12:48:00,12:48:00,842,9,5486.65,
11902,12:50:00,12:50:00,9660,10,6528.13,
11902,12:53:00,12:53:00,822,11,8157.85,
11902,12:56:00,12:56:00,1126,12,10101.28,
11902,12:59:00,12:59:00,1114,13,11071.51,
11902,13:02:00,13:02:00,1135,14,11818.52,
11902,13:04:00,13:04:00,1243,15,12398.82,
11902,13:05:00,13:05:00,1333,16,12941.58,
11902,13:07:00,13:07:00,1280,17,13428.55,
11902,13:09:00,13:09:00,1629,18,13801.64,
11902,13:11:00,13:11:00,1353,19,14459.33,
11902,13:12:00,13:12:00,1344,20,14841.29,
11902,13:15:00,13:15:00,1262,21,15427.67,
11902,13:16:00,13:16:00,1348,22,15989.29,
11902,13:19:00,13:19:00,3395,23,16808.07,
11902,13:20:00,13:20:00,1429,24,17212.06,
11902,13:21:00,13:21:00,1410,25,17661.5,
11902,13:21:00,13:21:00,1409,26,18023.91,
11902,13:22:00,13:22:00,1417,27,18339.23,
11902,13:24:00,13:24:00,1397,28,19311.36,
11902,13:26:00,13:26:00,1396,29,20162.42,
11902,13:28:00,13:28:00,1395,30,20735.23,
11902,13:30:00,13:30:00,145991,31,21446.58,
11902,13:31:00,13:31:00,145993,32,21862.87,
11902,13:34:00,13:34:00,145582,33,22982.16,
11902,13:36:00,13:36:00,1504,34,23314.72,
11902,13:38:00,13:38:00,1497,35,23997,
11902,13:40:00,13:40:00,1482,36,24651.89,
11902,13:41:00,13:41:00,1486,37,24893.34,
11903,09:48:00,09:48:00,13090,1,128.18,
11903,09:49:00,09:49:00,844,2,349.13,
11903,09:51:00,09:51:00,848,3,827.46,
11903,09:52:00,09:52:00,836,4,1332.92,
11903,09:57:00,09:57:00,852,5,3374.63,
11903,09:58:00,09:58:00,850,6,3713.55,
11903,09:59:00,09:59:00,139009,7,3999.94,
11903,10:02:00,10:02:00,840,8,5069.47,
11903,10:03:00,10:03:00,842,9,5486.65,
11903,10:05:00,10:05:00,9660,10,6528.13,
11903,10:08:00,10:08:00,822,11,8157.85,
11903,10:11:00,10:11:00,1126,12,10101.28,
11903,10:14:00,10:14:00,1114,13,11071.51,
11903,10:17:00,10:17:00,1135,14,11818.52,
11903,10:19:00,10:19:00,1243,15,12398.82,
11903,10:21:00,10:21:00,1333,16,12941.58,
11903,10:23:00,10:23:00,1280,17,13428.55,
11903,10:25:00,10:25:00,1629,18,13801.64,
11903,10:27:00,10:27:00,1353,19,14459.33,
11903,10:28:00,10:28:00,1344,20,14841.29,
11903,10:31:00,10:31:00,1262,21,15427.67,
11903,10:33:00,10:33:00,1348,22,15989.29,
11903,10:35:00,10:35:00,3395,23,16808.07,
11903,10:36:00,10:36:00,1429,24,17212.06,
11903,10:38:00,10:38:00,1410,25,17661.5,
11903,10:39:00,10:39:00,1409,26,18023.91,
11903,10:40:00,10:40:00,1417,27,18339.23,
11903,10:43:00,10:43:00,1397,28,19311.36,
11903,10:45:00,10:45:00,1396,29,20162.42,
11903,10:47:00,10:47:00,1395,30,20735.23,
11903,10:48:00,10:48:00,145991,31,21446.58,
11903,10:49:00,10:49:00,145993,32,21862.87,
11903,10:53:00,10:53:00,145582,33,22982.16,
11903,10:54:00,10:54:00,1504,34,23314.72,
11903,10:56:00,10:56:00,1497,35,23997,
11903,10:58:00,10:58:00,1482,36,24651.89,
11903,11:00:00,11:00:00,1486,37,24893.34,
12199,18:37:00,18:37:00,13090,1,128.18,
12199,18:38:00,18:38:00,844,2,349.13,
12199,18:39:00,18:39:00,848,3,827.46,
12199,18:40:00,18:40:00,836,4,1332.92,
12199,18:45:00,18:45:00,852,5,3374.63,
12199,18:46:00,18:46:00,850,6,3713.55,
12199,18:47:00,18:47:00,139009,7,3999.94,
12199,18:49:00,18:49:00,840,8,5069.47,
12199,18:50:00,18:50:00,842,9,5486.65,
12199,18:52:00,18:52:00,9660,10,6528.13,
12199,18:55:00,18:55:00,822,11,8157.85,
12199,18:59:00,18:59:00,1126,12,10101.28,
12199,19:01:00,19:01:00,1114,13,11071.51,
12199,19:04:00,19:04:00,1135,14,11818.52,
12199,19:06:00,19:06:00,1243,15,12398.82,
12199,19:08:00,19:08:00,1333,16,12941.58,
12199,19:10:00,19:10:00,1280,17,13428.55,
12199,19:11:00,19:11:00,1629,18,13801.64,
12199,19:14:00,19:14:00,1353,19,14459.33,
12199,19:15:00,19:15:00,1344,20,14841.29,
12199,19:17:00,19:17:00,1262,21,15427.67,
12199,19:19:00,19:19:00,1348,22,15989.29,
12199,19:21:00,19:21:00,3395,23,16808.07,
12199,19:22:00,19:22:00,1429,24,17212.06,
12199,19:23:00,19:23:00,1410,25,17661.5,
12199,19:24:00,19:24:00,1409,26,18023.91,
12199,19:24:00,19:24:00,1417,27,18339.23,
12199,19:26:00,19:26:00,1397,28,19311.36,
12199,19:28:00,19:28:00,1396,29,20162.42,
12199,19:30:00,19:30:00,1395,30,20735.23,
12199,19:32:00,19:32:00,145991,31,21446.58,
12199,19:33:00,19:33:00,145993,32,21862.87,
12199,19:36:00,19:36:00,145582,33,22982.16,
12199,19:37:00,19:37:00,1504,34,23314.72,
12199,19:39:00,19:39:00,1497,35,23997,
12199,19:41:00,19:41:00,1482,36,24651.89,
12199,19:42:00,19:42:00,1486,37,24893.34,
12415,09:26:00,09:26:00,13090,1,128.18,
12415,09:28:00,09:28:00,844,2,349.13,
12415,09:29:00,09:29:00,848,3,827.46,
12415,09:30:00,09:30:00,836,4,1332.92,
12415,09:35:00,09:35:00,852,5,3374.63,
12415,09:36:00,09:36:00,850,6,3713.55,
12415,09:37:00,09:37:00,139009,7,3999.94,
12415,09:40:00,09:40:00,840,8,5069.47,
12415,09:41:00,09:41:00,842,9,5486.65,
12415,09:43:00,09:43:00,9660,10,6528.13,
12415,09:46:00,09:46:00,822,11,8157.85,
12415,09:49:00,09:49:00,1126,12,10101.28,
12415,09:53:00,09:53:00,1114,13,11071.51,
12415,09:55:00,09:55:00,1135,14,11818.52,
12415,09:58:00,09:58:00,1243,15,12398.82,
12415,09:59:00,09:59:00,1333,16,12941.58,
12415,10:01:00,10:01:00,1280,17,13428.55,
12415,10:03:00,10:03:00,1629,18,13801.64,
12415,10:05:00,10:05:00,1353,19,14459.33,
12415,10:07:00,10:07:00,1344,20,14841.29,
12415,10:09:00,10:09:00,1262,21,15427.67,
12415,10:11:00,10:11:00,1348,22,15989.29,
12415,10:13:00,10:13:00,3395,23,16808.07,
12415,10:14:00,10:14:00,1429,24,17212.06,
12415,10:16:00,10:16:00,1410,25,17661.5,
12415,10:17:00,10:17:00,1409,26,18023.91,
12415,10:18:00,10:18:00,1417,27,18339.23,
12415,10:21:00,10:21:00,1397,28,19311.36,
12415,10:23:00,10:23:00,1396,29,20162.42,
12415,10:25:00,10:25:00,1395,30,20735.23,
12415,10:27:00,10:27:00,145991,31,21446.58,
12415,10:28:00,10:28:00,145993,32,21862.87,
12415,10:31:00,10:31:00,145582,33,22982.16,
12415,10:33:00,10:33:00,1504,34,23314.72,
12415,10:35:00,10:35:00,1497,35,23997,
12415,10:37:00,10:37:00,1482,36,24651.89,
12415,10:38:00,10:38:00,1486,37,24893.34,
12502,05:41:00,05:41:00,13090,1,128.18,
12502,05:42:00,05:42:00,844,2,349.13,
12502,05:43:00,05:43:00,848,3,827.46,
12502,05:44:00,05:44:00,836,4,1332.92,
12502,05:49:00,05:49:00,852,5,3374.63,
12502,05:49:00,05:49:00,850,6,3713.55,
12502,05:50:00,05:50:00,139009,7,3999.94,
12502,05:53:00,05:53:00,840,8,5069.47,
12502,05:53:00,05:53:00,842,9,5486.65,
12502,05:55:00,05:55:00,9660,10,6528.13,
12502,05:58:00,05:58:00,822,11,8157.85,
12502,06:01:00,06:01:00,1126,12,10101.28,
12502,06:03:00,06:03:00,1114,13,11071.51,
12502,06:06:00,06:06:00,1135,14,11818.52,
12502,06:08:00,06:08:00,1243,15,12398.82,
12502,06:09:00,06:09:00,1333,16,12941.58,
12502,06:11:00,06:11:00,1280,17,13428.55,
12502,06:13:00,06:13:00,1629,18,13801.64,
12502,06:15:00,06:15:00,1353,19,14459.33,
12502,06:16:00,06:16:00,1344,20,14841.29,
12502,06:18:00,06:18:00,1262,21,15427.67,
12502,06:19:00,06:19:00,1348,22,15989.29,
12502,06:21:00,06:21:00,3395,23,16808.07,
12502,06:22:00,06:22:00,1429,24,17212.06,
12502,06:23:00,06:23:00,1410,25,17661.5,
12502,06:24:00,06:24:00,1409,26,18023.91,
12502,06:24:00,06:24:00,1417,27,18339.23,
12502,06:27:00,06:27:00,1397,28,19311.36,
12502,06:28:00,06:28:00,1396,29,20162.42,
12502,06:30:00,06:30:00,1395,30,20735.23,
12502,06:32:00,06:32:00,145991,31,21446.58,
12502,06:33:00,06:33:00,145993,32,21862.87,
12502,06:35:00,06:35:00,145582,33,22982.16,
12502,06:36:00,06:36:00,1504,34,23314.72,
12502,06:38:00,06:38:00,1497,35,23997,
12502,06:40:00,06:40:00,1482,36,24651.89,
12502,06:41:00,06:41:00,1486,37,24893.34,
12600,11:58:00,11:58:00,13090,1,128.18,
12600,11:59:00,11:59:00,844,2,349.13,
12600,12:01:00,12:01:00,848,3,827.46,
12600,12:02:00,12:02:00,836,4,1332.92,
12600,12:07:00,12:07:00,852,5,3374.63,
12600,12:08:00,12:08:00,850,6,3713.55,
12600,12:09:00,12:09:00,139009,7,3999.94,
12600,12:12:00,12:12:00,840,8,5069.47,
12600,12:13:00,12:13:00,842,9,5486.65,
12600,12:15:00,12:15:00,9660,10,6528.13,
12600,12:18:00,12:18:00,822,11,8157.85,
12600,12:21:00,12:21:00,1126,12,10101.28,
12600,12:24:00,12:24:00,1114,13,11071.51,
12600,12:27:00,12:27:00,1135,14,11818.52,
12600,12:29:00,12:29:00,1243,15,12398.82,
12600,12:31:00,12:31:00,1333,16,12941.58,
12600,12:33:00,12:33:00,1280,17,13428.55,
12600,12:35:00,12:35:00,1629,18,13801.64,
12600,12:37:00,12:37:00,1353,19,14459.33,
12600,12:38:00,12:38:00,1344,20,14841.29,
12600,12:41:00,12:41:00,1262,21,15427.67,
12600,12:43:00,12:43:00,1348,22,15989.29,
12600,12:45:00,12:45:00,3395,23,16808.07,
12600,12:46:00,12:46:00,1429,24,17212.06,
12600,12:48:00,12:48:00,1410,25,17661.5,
12600,12:49:00,12:49:00,1409,26,18023.91,
12600,12:50:00,12:50:00,1417,27,18339.23,
12600,12:53:00,12:53:00,1397,28,19311.36,
12600,12:55:00,12:55:00,1396,29,20162.42,
12600,12:57:00,12:57:00,1395,30,20735.23,
12600,12:58:00,12:58:00,145991,31,21446.58,
12600,12:59:00,12:59:00,145993,32,21862.87,
12600,13:03:00,13:03:00,145582,33,22982.16,
12600,13:04:00,13:04:00,1504,34,23314.72,
12600,13:06:00,13:06:00,1497,35,23997,
12600,13:08:00,13:08:00,1482,36,24651.89,
12600,13:10:00,13:10:00,1486,37,24893.34,
12649,15:47:00,15:47:00,13090,1,128.18,
12649,15:48:00,15:48:00,844,2,349.13,
12649,15:49:00,15:49:00,848,3,827.46,
12649,15:51:00,15:51:00,836,4,1332.92,
12649,15:56:00,15:56:00,852,5,3374.63,
12649,15:57:00,15:57:00,850,6,3713.55,
12649,15:58:00,15:58:00,139009,7,3999.94,
12649,16:01:00,16:01:00,840,8,5069.47,
12649,16:02:00,16:02:00,842,9,5486.65,
12649,16:04:00,16:04:00,9660,10,6528.13,
12649,16:07:00,16:07:00,822,11,8157.85,
12649,16:10:00,16:10:00,1126,12,10101.28,
12649,16:15:00,16:15:00,1114,13,11071.51,
12649,16:17:00,16:17:00,1135,14,11818.52,
12649,16:20:00,16:20:00,1243,15,12398.82,
12649,16:21:00,16:21:00,1333,16,12941.58,
12649,16:23:00,16:23:00,1280,17,13428.55,
12649,16:25:00,16:25:00,1629,18,13801.64,
12649,16:28:00,16:28:00,1353,19,14459.33,
12649,16:29:00,16:29:00,1344,20,14841.29,
12649,16:32:00,16:32:00,1262,21,15427.67,
12649,16:34:00,16:34:00,1348,22,15989.29,
12649,16:36:00,16:36:00,3395,23,16808.07,
12649,16:37:00,16:37:00,1429,24,17212.06,
12649,16:39:00,16:39:00,1410,25,17661.5,
12649,16:40:00,16:40:00,1409,26,18023.91,
12649,16:41:00,16:41:00,1417,27,18339.23,
12649,16:45:00,16:45:00,1397,28,19311.36,
12649,16:47:00,16:47:00,1396,29,20162.42,
12649,16:49:00,16:49:00,1395,30,20735.23,
12649,16:51:00,16:51:00,145991,31,21446.58,
12649,16:52:00,16:52:00,145993,32,21862.87,
12649,16:55:00,16:55:00,145582,33,22982.16,
12649,16:57:00,16:57:00,1504,34,23314.72,
12649,16:59:00,16:59:00,1497,35,23997,
12649,17:01:00,17:01:00,1482,36,24651.89,
12649,17:02:00,17:02:00,1486,37,24893.34,
12696,21:07:00,21:07:00,13090,1,128.18,
12696,21:08:00,21:08:00,844,2,349.13,
12696,21:09:00,21:09:00,848,3,827.46,
12696,21:10:00,21:10:00,836,4,1332.92,
12696,21:15:00,21:15:00,852,5,3374.63,
12696,21:16:00,21:16:00,850,6,3713.55,
12696,21:17:00,21:17:00,139009,7,3999.94,
12696,21:19:00,21:19:00,840,8,5069.47,
12696,21:20:00,21:20:00,842,9,5486.65,
12696,21:22:00,21:22:00,9660,10,6528.13,
12696,21:25:00,21:25:00,822,11,8157.85,
12696,21:28:00,21:28:00,1126,12,10101.28,
12696,21:31:00,21:31:00,1114,13,11071.51,
12696,21:34:00,21:34:00,1135,14,11818.52,
12696,21:36:00,21:36:00,1243,15,12398.82,
12696,21:37:00,21:37:00,1333,16,12941.58,
12696,21:39:00,21:39:00,1280,17,13428.55,
12696,21:41:00,21:41:00,1629,18,13801.64,
12696,21:43:00,21:43:00,1353,19,14459.33,
12696,21:44:00,21:44:00,1344,20,14841.29,
12696,21:46:00,21:46:00,1262,21,15427.67,
12696,21:47:00,21:47:00,1348,22,15989.29,
12696,21:49:00,21:49:00,3395,23,16808.07,
12696,21:50:00,21:50:00,1429,24,17212.06,
12696,21:51:00,21:51:00,1410,25,17661.5,
12696,21:52:00,21:52:00,1409,26,18023.91,
12696,21:53:00,21:53:00,1417,27,18339.23,
12696,21:55:00,21:55:00,1397,28,19311.36,
12696,21:57:00,21:57:00,1396,29,20162.42,
12696,21:58:00,21:58:00,1395,30,20735.23,
12696,22:00:00,22:00:00,145991,31,21446.58,
12696,22:01:00,22:01:00,145993,32,21862.87,
12696,22:04:00,22:04:00,145582,33,22982.16,
12696,22:05:00,22:05:00,1504,34,23314.72,
12696,22:07:00,22:07:00,1497,35,23997,
12696,22:09:00,22:09:00,1482,36,24651.89,
12696,22:09:00,22:09:00,1486,37,24893.34,
12892,19:23:00,19:23:00,13090,1,128.18,
12892,19:24:00,19:24:00,844,2,349.13,
12892,19:25:00,19:25:00,848,3,827.46,
12892,19:27:00,19:27:00,836,4,1332.92,
12892,19:32:00,19:32:00,852,5,3374.63,
12892,19:33:00,19:33:00,850,6,3713.55,
12892,19:34:00,19:34:00,139009,7,3999.94,
12892,19:36:00,19:36:00,840,8,5069.47,
12892,19:37:00,19:37:00,842,9,5486.65,
12892,19:40:00,19:40:00,9660,10,6528.13,
12892,19:42:00,19:42:00,822,11,8157.85,
12892,19:46:00,19:46:00,1126,12,10101.28,
12892,19:49:00,19:49:00,1114,13,11071.51,
12892,19:52:00,19:52:00,1135,14,11818.52,
12892,19:54:00,19:54:00,1243,15,12398.82,
12892,19:55:00,19:55:00,1333,16,12941.58,
12892,19:57:00,19:57:00,1280,17,13428.55,
12892,19:59:00,19:59:00,1629,18,13801.64,
12892,20:01:00,20:01:00,1353,19,14459.33,
12892,20:02:00,20:02:00,1344,20,14841.29,
12892,20:04:00,20:04:00,1262,21,15427.67,
12892,20:05:00,20:05:00,1348,22,15989.29,
12892,20:08:00,20:08:00,3395,23,16808.07,
12892,20:09:00,20:09:00,1429,24,17212.06,
12892,20:10:00,20:10:00,1410,25,17661.5,
12892,20:11:00,20:11:00,1409,26,18023.91,
12892,20:12:00,20:12:00,1417,27,18339.23,
12892,20:14:00,20:14:00,1397,28,19311.36,
12892,20:16:00,20:16:00,1396,29,20162.42,
12892,20:18:00,20:18:00,1395,30,20735.23,
12892,20:20:00,20:20:00,145991,31,21446.58,
12892,20:21:00,20:21:00,145993,32,21862.87,
12892,20:24:00,20:24:00,145582,33,22982.16,
12892,20:26:00,20:26:00,1504,34,23314.72,
12892,20:28:00,20:28:00,1497,35,23997,
12892,20:30:00,20:30:00,1482,36,24651.89,
12892,20:30:00,20:30:00,1486,37,24893.34,
13013,11:09:00,11:09:00,13090,1,128.18,
13013,11:10:00,11:10:00,844,2,349.13,
13013,11:12:00,11:12:00,848,3,827.46,
13013,11:13:00,11:13:00,836,4,1332.92,
13013,11:18:00,11:18:00,852,5,3374.63,
13013,11:19:00,11:19:00,850,6,3713.55,
13013,11:20:00,11:20:00,139009,7,3999.94,
13013,11:23:00,11:23:00,840,8,5069.47,
13013,11:24:00,11:24:00,842,9,5486.65,
13013,11:26:00,11:26:00,9660,10,6528.13,
13013,11:29:00,11:29:00,822,11,8157.85,
13013,11:32:00,11:32:00,1126,12,10101.28,
13013,11:35:00,11:35:00,1114,13,11071.51,
13013,11:38:00,11:38:00,1135,14,11818.52,
13013,11:40:00,11:40:00,1243,15,12398.82,
13013,11:42:00,11:42:00,1333,16,12941.58,
13013,11:44:00,11:44:00,1280,17,13428.55,
13013,11:46:00,11:46:00,1629,18,13801.64,
13013,11:48:00,11:48:00,1353,19,14459.33,
13013,11:49:00,11:49:00,1344,20,14841.29,
13013,11:52:00,11:52:00,1262,21,15427.67,
13013,11:54:00,11:54:00,1348,22,15989.29,
13013,11:56:00,11:56:00,3395,23,16808.07,
13013,11:57:00,11:57:00,1429,24,17212.06,
13013,11:59:00,11:59:00,1410,25,17661.5,
13013,12:00:00,12:00:00,1409,26,18023.91,
13013,12:01:00,12:01:00,1417,27,18339.23,
13013,12:04:00,12:04:00,1397,28,19311.36,
13013,12:06:00,12:06:00,1396,29,20162.42,
13013,12:08:00,12:08:00,1395,30,20735.23,
13013,12:09:00,12:09:00,145991,31,21446.58,
13013,12:10:00,12:10:00,145993,32,21862.87,
13013,12:14:00,12:14:00,145582,33,22982.16,
13013,12:15:00,12:15:00,1504,34,23314.72,
13013,12:17:00,12:17:00,1497,35,23997,
13013,12:19:00,12:19:00,1482,36,24651.89,
13013,12:21:00,12:21:00,1486,37,24893.34,
13043,21:57:00,21:57:00,13090,1,128.18,
13043,21:58:00,21:58:00,844,2,349.13,
13043,21:59:00,21:59:00,848,3,827.46,
13043,22:00:00,22:00:00,836,4,1332.92,
13043,22:05:00,22:05:00,852,5,3374.63,
13043,22:06:00,22:06:00,850,6,3713.55,
13043,22:07:00,22:07:00,139009,7,3999.94,
13043,22:09:00,22:09:00,840,8,5069.47,
13043,22:10:00,22:10:00,842,9,5486.65,
13043,22:12:00,22:12:00,9660,10,6528.13,
13043,22:14:00,22:14:00,822,11,8157.85,
13043,22:17:00,22:17:00,1126,12,10101.28,
13043,22:20:00,22:20:00,1114,13,11071.51,
13043,22:22:00,22:22:00,1135,14,11818.52,
13043,22:24:00,22:24:00,1243,15,12398.82,
13043,22:26:00,22:26:00,1333,16,12941.58,
13043,22:28:00,22:28:00,1280,17,13428.55,
13043,22:29:00,22:29:00,1629,18,13801.64,
13043,22:31:00,22:31:00,1353,19,14459.33,
13043,22:33:00,22:33:00,1344,20,14841.29,
13043,22:34:00,22:34:00,1262,21,15427.67,
13043,22:36:00,22:36:00,1348,22,15989.29,
13043,22:38:00,22:38:00,3395,23,16808.07,
13043,22:39:00,22:39:00,1429,24,17212.06,
13043,22:40:00,22:40:00,1410,25,17661.5,
13043,22:40:00,22:40:00,1409,26,18023.91,
13043,22:41:00,22:41:00,1417,27,18339.23,
13043,22:43:00,22:43:00,1397,28,19311.36,
13043,22:45:00,22:45:00,1396,29,20162.42,
13043,22:47:00,22:47:00,1395,30,20735.23,
13043,22:48:00,22:48:00,145991,31,21446.58,
13043,22:49:00,22:49:00,145993,32,21862.87,
13043,22:52:00,22:52:00,145582,33,22982.16,
13043,22:53:00,22:53:00,1504,34,23314.72,
13043,22:55:00,22:55:00,1497,35,23997,
13043,22:57:00,22:57:00,1482,36,24651.89,
13043,22:57:00,22:57:00,1486,37,24893.34,
13049,13:18:00,13:18:00,13090,1,128.18,
13049,13:19:00,13:19:00,844,2,349.13,
13049,13:21:00,13:21:00,848,3,827.46,
13049,13:22:00,13:22:00,836,4,1332.92,
13049,13:27:00,13:27:00,852,5,3374.63,
13049,13:28:00,13:28:00,850,6,3713.55,
13049,13:29:00,13:29:00,139009,7,3999.94,
13049,13:32:00,13:32:00,840,8,5069.47,
13049,13:33:00,13:33:00,842,9,5486.65,
13049,13:35:00,13:35:00,9660,10,6528.13,
13049,13:38:00,13:38:00,822,11,8157.85,
13049,13:41:00,13:41:00,1126,12,10101.28,
13049,13:44:00,13:44:00,1114,13,11071.51,
13049,13:47:00,13:47:00,1135,14,11818.52,
13049,13:49:00,13:49:00,1243,15,12398.82,
13049,13:51:00,13:51:00,1333,16,12941.58,
13049,13:53:00,13:53:00,1280,17,13428.55,
13049,13:55:00,13:55:00,1629,18,13801.64,
13049,13:57:00,13:57:00,1353,19,14459.33,
13049,13:58:00,13:58:00,1344,20,14841.29,
13049,14:01:00,14:01:00,1262,21,15427.67,
13049,14:03:00,14:03:00,1348,22,15989.29,
13049,14:05:00,14:05:00,3395,23,16808.07,
13049,14:06:00,14:06:00,1429,24,17212.06,
13049,14:08:00,14:08:00,1410,25,17661.5,
13049,14:09:00,14:09:00,1409,26,18023.91,
13049,14:10:00,14:10:00,1417,27,18339.23,
13049,14:13:00,14:13:00,1397,28,19311.36,
13049,14:15:00,14:15:00,1396,29,20162.42,
13049,14:17:00,14:17:00,1395,30,20735.23,
13049,14:18:00,14:18:00,145991,31,21446.58,
13049,14:19:00,14:19:00,145993,32,21862.87,
13049,14:23:00,14:23:00,145582,33,22982.16,
13049,14:24:00,14:24:00,1504,34,23314.72,
13049,14:26:00,14:26:00,1497,35,23997,
13049,14:28:00,14:28:00,1482,36,24651.89,
13049,14:30:00,14:30:00,1486,37,24893.34,
13210,23:44:00,23:44:00,13090,1,128.18,
13210,23:45:00,23:45:00,844,2,349.13,
13210,23:46:00,23:46:00,848,3,827.46,
13210,23:47:00,23:47:00,836,4,1332.92,
13210,23:52:00,23:52:00,852,5,3374.63,
13210,23:53:00,23:53:00,850,6,3713.55,
13210,23:54:00,23:54:00,139009,7,3999.94,
13210,23:56:00,23:56:00,840,8,5069.47,
13210,23:57:00,23:57:00,842,9,5486.65,
13210,23:59:00,23:59:00,9660,10,6528.13,
13210,24:01:00,24:01:00,822,11,8157.85,
13210,24:04:00,24:04:00,1126,12,10101.28,
13210,24:07:00,24:07:00,1114,13,11071.51,
13210,24:09:00,24:09:00,1135,14,11818.52,
13210,24:10:00,24:10:00,1243,15,12398.82,
13210,24:12:00,24:12:00,1333,16,12941.58,
13210,24:13:00,24:13:00,1280,17,13428.55,
13210,24:15:00,24:15:00,1629,18,13801.64,
13210,24:16:00,24:16:00,1353,19,14459.33,
13210,24:18:00,24:18:00,1344,20,14841.29,
13210,24:20:00,24:20:00,1262,21,15427.67,
13210,24:21:00,24:21:00,1348,22,15989.29,
13210,24:24:00,24:24:00,3395,23,16808.07,
13210,24:25:00,24:25:00,1429,24,17212.06,
13210,24:26:00,24:26:00,1410,25,17661.5,
13210,24:26:00,24:26:00,1409,26,18023.91,
13210,24:27:00,24:27:00,1417,27,18339.23,
13210,24:29:00,24:29:00,1397,28,19311.36,
13210,24:31:00,24:31:00,1396,29,20162.42,
13210,24:33:00,24:33:00,1395,30,20735.23,
13210,24:35:00,24:35:00,145991,31,21446.58,
13210,24:36:00,24:36:00,145993,32,21862.87,
13210,24:38:00,24:38:00,145582,33,22982.16,
13210,24:40:00,24:40:00,1504,34,23314.72,
13210,24:42:00,24:42:00,1497,35,23997,
13210,24:44:00,24:44:00,1482,36,24651.89,
13210,24:45:00,24:45:00,1486,37,24893.34,
13220,06:40:00,06:40:00,13090,1,128.18,
13220,06:41:00,06:41:00,844,2,349.13,
13220,06:42:00,06:42:00,848,3,827.46,
13220,06:43:00,06:43:00,836,4,1332.92,
13220,06:48:00,06:48:00,852,5,3374.63,
13220,06:49:00,06:49:00,850,6,3713.55,
13220,06:49:00,06:49:00,139009,7,3999.94,
13220,06:52:00,06:52:00,840,8,5069.47,
13220,06:53:00,06:53:00,842,9,5486.65,
13220,06:54:00,06:54:00,9660,10,6528.13,
13220,06:57:00,06:57:00,822,11,8157.85,
13220,07:00:00,07:00:00,1126,12,10101.28,
13220,07:03:00,07:03:00,1114,13,11071.51,
13220,07:06:00,07:06:00,1135,14,11818.52,
13220,07:08:00,07:08:00,1243,15,12398.82,
13220,07:09:00,07:09:00,1333,16,12941.58,
13220,07:11:00,07:11:00,1280,17,13428.55,
13220,07:13:00,07:13:00,1629,18,13801.64,
13220,07:15:00,07:15:00,1353,19,14459.33,
13220,07:16:00,07:16:00,1344,20,14841.29,
13220,07:18:00,07:18:00,1262,21,15427.67,
13220,07:19:00,07:19:00,1348,22,15989.29,
13220,07:21:00,07:21:00,3395,23,16808.07,
13220,07:22:00,07:22:00,1429,24,17212.06,
13220,07:23:00,07:23:00,1410,25,17661.5,
13220,07:24:00,07:24:00,1409,26,18023.91,
13220,07:24:00,07:24:00,1417,27,18339.23,
13220,07:27:00,07:27:00,1397,28,19311.36,
13220,07:28:00,07:28:00,1396,29,20162.42,
13220,07:30:00,07:30:00,1395,30,20735.23,
13220,07:32:00,07:32:00,145991,31,21446.58,
13220,07:33:00,07:33:00,145993,32,21862.87,
13220,07:36:00,07:36:00,145582,33,22982.16,
13220,07:37:00,07:37:00,1504,34,23314.72,
13220,07:39:00,07:39:00,1497,35,23997,
13220,07:41:00,07:41:00,1482,36,24651.89,
13220,07:42:00,07:42:00,1486,37,24893.34,
13237,09:28:00,09:28:00,13090,1,128.18,
13237,09:29:00,09:29:00,844,2,349.13,
13237,09:30:00,09:30:00,848,3,827.46,
13237,09:31:00,09:31:00,836,4,1332.92,
13237,09:36:00,09:36:00,852,5,3374.63,
13237,09:37:00,09:37:00,850,6,3713.55,
13237,09:38:00,09:38:00,139009,7,3999.94,
13237,09:40:00,09:40:00,840,8,5069.47,
13237,09:41:00,09:41:00,842,9,5486.65,
13237,09:43:00,09:43:00,9660,10,6528.13,
13237,09:46:00,09:46:00,822,11,8157.85,
13237,09:50:00,09:50:00,1126,12,10101.28,
13237,09:52:00,09:52:00,1114,13,11071.51,
13237,09:55:00,09:55:00,1135,14,11818.52,
13237,09:57:00,09:57:00,1243,15,12398.82,
13237,09:59:00,09:59:00,1333,16,12941.58,
13237,10:01:00,10:01:00,1280,17,13428.55,
13237,10:02:00,10:02:00,1629,18,13801.64,
13237,10:05:00,10:05:00,1353,19,14459.33,
13237,10:06:00,10:06:00,1344,20,14841.29,
13237,10:09:00,10:09:00,1262,21,15427.67,
13237,10:10:00,10:10:00,1348,22,15989.29,
13237,10:12:00,10:12:00,3395,23,16808.07,
13237,10:13:00,10:13:00,1429,24,17212.06,
13237,10:14:00,10:14:00,1410,25,17661.5,
13237,10:15:00,10:15:00,1409,26,18023.91,
13237,10:16:00,10:16:00,1417,27,18339.23,
13237,10:18:00,10:18:00,1397,28,19311.36,
13237,10:20:00,10:20:00,1396,29,20162.42,
13237,10:22:00,10:22:00,1395,30,20735.23,
13237,10:23:00,10:23:00,145991,31,21446.58,
13237,10:24:00,10:24:00,145993,32,21862.87,
13237,10:28:00,10:28:00,145582,33,22982.16,
13237,10:29:00,10:29:00,1504,34,23314.72,
13237,10:31:00,10:31:00,1497,35,23997,
13237,10:33:00,10:33:00,1482,36,24651.89,
13237,10:34:00,10:34:00,1486,37,24893.34,
13315,15:48:00,15:48:00,13090,1,128.18,
13315,15:49:00,15:49:00,844,2,349.13,
13315,15:50:00,15:50:00,848,3,827.46,
13315,15:51:00,15:51:00,836,4,1332.92,
13315,15:56:00,15:56:00,852,5,3374.63,
13315,15:57:00,15:57:00,850,6,3713.55,
13315,15:58:00,15:58:00,139009,7,3999.94,
13315,16:01:00,16:01:00,840,8,5069.47,
13315,16:01:00,16:01:00,842,9,5486.65,
13315,16:04:00,16:04:00,9660,10,6528.13,
13315,16:06:00,16:06:00,822,11,8157.85,
13315,16:10:00,16:10:00,1126,12,10101.28,
13315,16:13:00,16:13:00,1114,13,11071.51,
13315,16:16:00,16:16:00,1135,14,11818.52,
13315,16:17:00,16:17:00,1243,15,12398.82,
13315,16:19:00,16:19:00,1333,16,12941.58,
13315,16:21:00,16:21:00,1280,17,13428.55,
13315,16:23:00,16:23:00,1629,18,13801.64,
13315,16:25:00,16:25:00,1353,19,14459.33,
13315,16:26:00,16:26:00,1344,20,14841.29,
13315,16:29:00,16:29:00,1262,21,15427.67,
13315,16:30:00,16:30:00,1348,22,15989.29,
13315,16:33:00,16:33:00,3395,23,16808.07,
13315,16:34:00,16:34:00,1429,24,17212.06,
13315,16:35:00,16:35:00,1410,25,17661.5,
13315,16:35:00,16:35:00,1409,26,18023.91,
13315,16:36:00,16:36:00,1417,27,18339.23,
13315,16:38:00,16:38:00,1397,28,19311.36,
13315,16:40:00,16:40:00,1396,29,20162.42,
13315,16:42:00,16:42:00,1395,30,20735.23,
13315,16:44:00,16:44:00,145991,31,21446.58,
13315,16:45:00,16:45:00,145993,32,21862.87,
13315,16:48:00,16:48:00,145582,33,22982.16,
13315,16:49:00,16:49:00,1504,34,23314.72,
13315,16:51:00,16:51:00,1497,35,23997,
13315,16:53:00,16:53:00,1482,36,24651.89,
13315,16:54:00,16:54:00,1486,37,24893.34,
13388,13:47:00,13:47:00,13090,1,128.18,
13388,13:48:00,13:48:00,844,2,349.13,
13388,13:49:00,13:49:00,848,3,827.46,
13388,13:50:00,13:50:00,836,4,1332.92,
13388,13:55:00,13:55:00,852,5,3374.63,
13388,13:56:00,13:56:00,850,6,3713.55,
13388,13:57:00,13:57:00,139009,7,3999.94,
13388,14:00:00,14:00:00,840,8,5069.47,
13388,14:01:00,14:01:00,842,9,5486.65,
13388,14:03:00,14:03:00,9660,10,6528.13,
13388,14:06:00,14:06:00,822,11,8157.85,
13388,14:09:00,14:09:00,1126,12,10101.28,
13388,14:12:00,14:12:00,1114,13,11071.51,
13388,14:15:00,14:15:00,1135,14,11818.52,
13388,14:17:00,14:17:00,1243,15,12398.82,
13388,14:18:00,14:18:00,1333,16,12941.58,
13388,14:20:00,14:20:00,1280,17,13428.55,
13388,14:22:00,14:22:00,1629,18,13801.64,
13388,14:24:00,14:24:00,1353,19,14459.33,
13388,14:25:00,14:25:00,1344,20,14841.29,
13388,14:28:00,14:28:00,1262,21,15427.67,
13388,14:29:00,14:29:00,1348,22,15989.29,
13388,14:32:00,14:32:00,3395,23,16808.07,
13388,14:33:00,14:33:00,1429,24,17212.06,
13388,14:34:00,14:34:00,1410,25,17661.5,
13388,14:34:00,14:34:00,1409,26,18023.91,
13388,14:35:00,14:35:00,1417,27,18339.23,
13388,14:37:00,14:37:00,1397,28,19311.36,
13388,14:39:00,14:39:00,1396,29,20162.42,
13388,14:41:00,14:41:00,1395,30,20735.23,
13388,14:43:00,14:43:00,145991,31,21446.58,
13388,14:44:00,14:44:00,145993,32,21862.87,
13388,14:47:00,14:47:00,145582,33,22982.16,
13388,14:49:00,14:49:00,1504,34,23314.72,
13388,14:51:00,14:51:00,1497,35,23997,
13388,14:53:00,14:53:00,1482,36,24651.89,
13388,14:54:00,14:54:00,1486,37,24893.34,
13603,17:04:00,17:04:00,13090,1,128.18,
13603,17:05:00,17:05:00,844,2,349.13,
13603,17:06:00,17:06:00,848,3,827.46,
13603,17:07:00,17:07:00,836,4,1332.92,
13603,17:12:00,17:12:00,852,5,3374.63,
13603,17:13:00,17:13:00,850,6,3713.55,
13603,17:14:00,17:14:00,139009,7,3999.94,
13603,17:16:00,17:16:00,840,8,5069.47,
13603,17:17:00,17:17:00,842,9,5486.65,
13603,17:20:00,17:20:00,9660,10,6528.13,
13603,17:22:00,17:22:00,822,11,8157.85,
13603,17:26:00,17:26:00,1126,12,10101.28,
13603,17:29:00,17:29:00,1114,13,11071.51,
13603,17:31:00,17:31:00,1135,14,11818.52,
13603,17:33:00,17:33:00,1243,15,12398.82,
13603,17:35:00,17:35:00,1333,16,12941.58,
13603,17:37:00,17:37:00,1280,17,13428.55,
13603,17:39:00,17:39:00,1629,18,13801.64,
13603,17:41:00,17:41:00,1353,19,14459.33,
13603,17:42:00,17:42:00,1344,20,14841.29,
13603,17:45:00,17:45:00,1262,21,15427.67,
13603,17:46:00,17:46:00,1348,22,15989.29,
13603,17:48:00,17:48:00,3395,23,16808.07,
13603,17:49:00,17:49:00,1429,24,17212.06,
13603,17:50:00,17:50:00,1410,25,17661.5,
13603,17:51:00,17:51:00,1409,26,18023.91,
13603,17:52:00,17:52:00,1417,27,18339.23,
13603,17:54:00,17:54:00,1397,28,19311.36,
13603,17:56:00,17:56:00,1396,29,20162.42,
13603,17:58:00,17:58:00,1395,30,20735.23,
13603,18:00:00,18:00:00,145991,31,21446.58,
13603,18:00:00,18:00:00,145993,32,21862.87,
13603,18:04:00,18:04:00,145582,33,22982.16,
13603,18:05:00,18:05:00,1504,34,23314.72,
13603,18:07:00,18:07:00,1497,35,23997,
13603,18:09:00,18:09:00,1482,36,24651.89,
13603,18:10:00,18:10:00,1486,37,24893.34,
13654,14:35:00,14:35:00,13090,1,128.18,
13654,14:36:00,14:36:00,844,2,349.13,
13654,14:37:00,14:37:00,848,3,827.46,
13654,14:38:00,14:38:00,836,4,1332.92,
13654,14:43:00,14:43:00,852,5,3374.63,
13654,14:44:00,14:44:00,850,6,3713.55,
13654,14:45:00,14:45:00,139009,7,3999.94,
13654,14:48:00,14:48:00,840,8,5069.47,
13654,14:49:00,14:49:00,842,9,5486.65,
13654,14:51:00,14:51:00,9660,10,6528.13,
13654,14:54:00,14:54:00,822,11,8157.85,
13654,14:57:00,14:57:00,1126,12,10101.28,
13654,15:00:00,15:00:00,1114,13,11071.51,
13654,15:03:00,15:03:00,1135,14,11818.52,
13654,15:05:00,15:05:00,1243,15,12398.82,
13654,15:06:00,15:06:00,1333,16,12941.58,
13654,15:08:00,15:08:00,1280,17,13428.55,
13654,15:10:00,15:10:00,1629,18,13801.64,
13654,15:12:00,15:12:00,1353,19,14459.33,
13654,15:13:00,15:13:00,1344,20,14841.29,
13654,15:16:00,15:16:00,1262,21,15427.67,
13654,15:18:00,15:18:00,1348,22,15989.29,
13654,15:20:00,15:20:00,3395,23,16808.07,
13654,15:21:00,15:21:00,1429,24,17212.06,
13654,15:22:00,15:22:00,1410,25,17661.5,
13654,15:23:00,15:23:00,1409,26,18023.91,
13654,15:23:00,15:23:00,1417,27,18339.23,
13654,15:25:00,15:25:00,1397,28,19311.36,
13654,15:27:00,15:27:00,1396,29,20162.42,
13654,15:29:00,15:29:00,1395,30,20735.23,
13654,15:31:00,15:31:00,145991,31,21446.58,
13654,15:32:00,15:32:00,145993,32,21862.87,
13654,15:35:00,15:35:00,145582,33,22982.16,
13654,15:36:00,15:36:00,1504,34,23314.72,
13654,15:38:00,15:38:00,1497,35,23997,
13654,15:41:00,15:41:00,1482,36,24651.89,
13654,15:41:00,15:41:00,1486,37,24893.34,
13669,10:31:00,10:31:00,13090,1,128.18,
13669,10:32:00,10:32:00,844,2,349.13,
13669,10:34:00,10:34:00,848,3,827.46,
13669,10:35:00,10:35:00,836,4,1332.92,
13669,10:40:00,10:40:00,852,5,3374.63,
13669,10:41:00,10:41:00,850,6,3713.55,
13669,10:42:00,10:42:00,139009,7,3999.94,
13669,10:45:00,10:45:00,840,8,5069.47,
13669,10:46:00,10:46:00,842,9,5486.65,
13669,10:48:00,10:48:00,9660,10,6528.13,
13669,10:51:00,10:51:00,822,11,8157.85,
13669,10:54:00,10:54:00,1126,12,10101.28,
13669,10:57:00,10:57:00,1114,13,11071.51,
13669,11:00:00,11:00:00,1135,14,11818.52,
13669,11:02:00,11:02:00,1243,15,12398.82,
13669,11:04:00,11:04:00,1333,16,12941.58,
13669,11:06:00,11:06:00,1280,17,13428.55,
13669,11:08:00,11:08:00,1629,18,13801.64,
13669,11:10:00,11:10:00,1353,19,14459.33,
13669,11:11:00,11:11:00,1344,20,14841.29,
13669,11:14:00,11:14:00,1262,21,15427.67,
13669,11:16:00,11:16:00,1348,22,15989.29,
13669,11:18:00,11:18:00,3395,23,16808.07,
13669,11:19:00,11:19:00,1429,24,17212.06,
13669,11:21:00,11:21:00,1410,25,17661.5,
13669,11:22:00,11:22:00,1409,26,18023.91,
13669,11:23:00,11:23:00,1417,27,18339.23,
13669,11:26:00,11:26:00,1397,28,19311.36,
13669,11:28:00,11:28:00,1396,29,20162.42,
13669,11:30:00,11:30:00,1395,30,20735.23,
13669,11:31:00,11:31:00,145991,31,21446.58,
13669,11:32:00,11:32:00,145993,32,21862.87,
13669,11:36:00,11:36:00,145582,33,22982.16,
13669,11:37:00,11:37:00,1504,34,23314.72,
13669,11:39:00,11:39:00,1497,35,23997,
13669,11:41:00,11:41:00,1482,36,24651.89,
13669,11:43:00,11:43:00,1486,37,24893.34,
13706,19:04:00,19:04:00,13090,1,128.18,
13706,19:05:00,19:05:00,844,2,349.13,
13706,19:06:00,19:06:00,848,3,827.46,
13706,19:08:00,19:08:00,836,4,1332.92,
13706,19:13:00,19:13:00,852,5,3374.63,
13706,19:14:00,19:14:00,850,6,3713.55,
13706,19:15:00,19:15:00,139009,7,3999.94,
13706,19:17:00,19:17:00,840,8,5069.47,
13706,19:18:00,19:18:00,842,9,5486.65,
13706,19:21:00,19:21:00,9660,10,6528.13,
13706,19:23:00,19:23:00,822,11,8157.85,
13706,19:27:00,19:27:00,1126,12,10101.28,
13706,19:30:00,19:30:00,1114,13,11071.51,
13706,19:33:00,19:33:00,1135,14,11818.52,
13706,19:35:00,19:35:00,1243,15,12398.82,
13706,19:36:00,19:36:00,1333,16,12941.58,
13706,19:38:00,19:38:00,1280,17,13428.55,
13706,19:40:00,19:40:00,1629,18,13801.64,
13706,19:42:00,19:42:00,1353,19,14459.33,
13706,19:43:00,19:43:00,1344,20,14841.29,
13706,19:45:00,19:45:00,1262,21,15427.67,
13706,19:46:00,19:46:00,1348,22,15989.29,
13706,19:49:00,19:49:00,3395,23,16808.07,
13706,19:50:00,19:50:00,1429,24,17212.06,
13706,19:51:00,19:51:00,1410,25,17661.5,
13706,19:52:00,19:52:00,1409,26,18023.91,
13706,19:53:00,19:53:00,1417,27,18339.23,
13706,19:55:00,19:55:00,1397,28,19311.36,
13706,19:57:00,19:57:00,1396,29,20162.42,
13706,19:59:00,19:59:00,1395,30,20735.23,
13706,20:01:00,20:01:00,145991,31,21446.58,
13706,20:02:00,20:02:00,145993,32,21862.87,
13706,20:05:00,20:05:00,145582,33,22982.16,
13706,20:07:00,20:07:00,1504,34,23314.72,
13706,20:09:00,20:09:00,1497,35,23997,
13706,20:11:00,20:11:00,1482,36,24651.89,
13706,20:11:00,20:11:00,1486,37,24893.34,
13735,18:37:00,18:37:00,13090,1,128.18,
13735,18:38:00,18:38:00,844,2,349.13,
13735,18:39:00,18:39:00,848,3,827.46,
13735,18:40:00,18:40:00,836,4,1332.92,
13735,18:45:00,18:45:00,852,5,3374.63,
13735,18:46:00,18:46:00,850,6,3713.55,
13735,18:47:00,18:47:00,139009,7,3999.94,
13735,18:49:00,18:49:00,840,8,5069.47,
13735,18:50:00,18:50:00,842,9,5486.65,
13735,18:52:00,18:52:00,9660,10,6528.13,
13735,18:55:00,18:55:00,822,11,8157.85,
13735,18:59:00,18:59:00,1126,12,10101.28,
13735,19:01:00,19:01:00,1114,13,11071.51,
13735,19:04:00,19:04:00,1135,14,11818.52,
13735,19:06:00,19:06:00,1243,15,12398.82,
13735,19:08:00,19:08:00,1333,16,12941.58,
13735,19:10:00,19:10:00,1280,17,13428.55,
13735,19:11:00,19:11:00,1629,18,13801.64,
13735,19:14:00,19:14:00,1353,19,14459.33,
13735,19:15:00,19:15:00,1344,20,14841.29,
13735,19:17:00,19:17:00,1262,21,15427.67,
13735,19:19:00,19:19:00,1348,22,15989.29,
13735,19:21:00,19:21:00,3395,23,16808.07,
13735,19:22:00,19:22:00,1429,24,17212.06,
13735,19:23:00,19:23:00,1410,25,17661.5,
13735,19:24:00,19:24:00,1409,26,18023.91,
13735,19:24:00,19:24:00,1417,27,18339.23,
13735,19:26:00,19:26:00,1397,28,19311.36,
13735,19:28:00,19:28:00,1396,29,20162.42,
13735,19:30:00,19:30:00,1395,30,20735.23,
13735,19:32:00,19:32:00,145991,31,21446.58,
13735,19:33:00,19:33:00,145993,32,21862.87,
13735,19:36:00,19:36:00,145582,33,22982.16,
13735,19:37:00,19:37:00,1504,34,23314.72,
13735,19:39:00,19:39:00,1497,35,23997,
13735,19:41:00,19:41:00,1482,36,24651.89,
13735,19:42:00,19:42:00,1486,37,24893.34,
13761,15:11:00,15:11:00,13090,1,128.18,
13761,15:12:00,15:12:00,844,2,349.13,
13761,15:13:00,15:13:00,848,3,827.46,
13761,15:14:00,15:14:00,836,4,1332.92,
13761,15:19:00,15:19:00,852,5,3374.63,
13761,15:20:00,15:20:00,850,6,3713.55,
13761,15:21:00,15:21:00,139009,7,3999.94,
13761,15:24:00,15:24:00,840,8,5069.47,
13761,15:25:00,15:25:00,842,9,5486.65,
13761,15:27:00,15:27:00,9660,10,6528.13,
13761,15:30:00,15:30:00,822,11,8157.85,
13761,15:33:00,15:33:00,1126,12,10101.28,
13761,15:37:00,15:37:00,1114,13,11071.51,
13761,15:40:00,15:40:00,1135,14,11818.52,
13761,15:42:00,15:42:00,1243,15,12398.82,
13761,15:44:00,15:44:00,1333,16,12941.58,
13761,15:46:00,15:46:00,1280,17,13428.55,
13761,15:48:00,15:48:00,1629,18,13801.64,
13761,15:50:00,15:50:00,1353,19,14459.33,
13761,15:52:00,15:52:00,1344,20,14841.29,
13761,15:54:00,15:54:00,1262,21,15427.67,
13761,15:56:00,15:56:00,1348,22,15989.29,
13761,15:58:00,15:58:00,3395,23,16808.07,
13761,15:59:00,15:59:00,1429,24,17212.06,
13761,16:01:00,16:01:00,1410,25,17661.5,
13761,16:02:00,16:02:00,1409,26,18023.91,
13761,16:03:00,16:03:00,1417,27,18339.23,
13761,16:07:00,16:07:00,1397,28,19311.36,
13761,16:09:00,16:09:00,1396,29,20162.42,
13761,16:11:00,16:11:00,1395,30,20735.23,
13761,16:13:00,16:13:00,145991,31,21446.58,
13761,16:14:00,16:14:00,145993,32,21862.87,
13761,16:17:00,16:17:00,145582,33,22982.16,
13761,16:19:00,16:19:00,1504,34,23314.72,
13761,16:21:00,16:21:00,1497,35,23997,
13761,16:23:00,16:23:00,1482,36,24651.89,
13761,16:24:00,16:24:00,1486,37,24893.34,
13824,09:06:00,09:06:00,13090,1,128.18,
13824,09:08:00,09:08:00,844,2,349.13,
13824,09:09:00,09:09:00,848,3,827.46,
13824,09:10:00,09:10:00,836,4,1332.92,
13824,09:15:00,09:15:00,852,5,3374.63,
13824,09:16:00,09:16:00,850,6,3713.55,
13824,09:17:00,09:17:00,139009,7,3999.94,
13824,09:20:00,09:20:00,840,8,5069.47,
13824,09:21:00,09:21:00,842,9,5486.65,
13824,09:24:00,09:24:00,9660,10,6528.13,
13824,09:27:00,09:27:00,822,11,8157.85,
13824,09:30:00,09:30:00,1126,12,10101.28,
13824,09:34:00,09:34:00,1114,13,11071.51,
13824,09:37:00,09:37:00,1135,14,11818.52,
13824,09:39:00,09:39:00,1243,15,12398.82,
13824,09:41:00,09:41:00,1333,16,12941.58,
13824,09:43:00,09:43:00,1280,17,13428.55,
13824,09:45:00,09:45:00,1629,18,13801.64,
13824,09:47:00,09:47:00,1353,19,14459.33,
13824,09:48:00,09:48:00,1344,20,14841.29,
13824,09:50:00,09:50:00,1262,21,15427.67,
13824,09:53:00,09:53:00,1348,22,15989.29,
13824,09:55:00,09:55:00,3395,23,16808.07,
13824,09:56:00,09:56:00,1429,24,17212.06,
13824,09:58:00,09:58:00,1410,25,17661.5,
13824,09:59:00,09:59:00,1409,26,18023.91,
13824,10:00:00,10:00:00,1417,27,18339.23,
13824,10:03:00,10:03:00,1397,28,19311.36,
13824,10:05:00,10:05:00,1396,29,20162.42,
13824,10:06:00,10:06:00,1395,30,20735.23,
13824,10:08:00,10:08:00,145991,31,21446.58,
13824,10:09:00,10:09:00,145993,32,21862.87,
13824,10:13:00,10:13:00,145582,33,22982.16,
13824,10:14:00,10:14:00,1504,34,23314.72,
13824,10:16:00,10:16:00,1497,35,23997,
13824,10:18:00,10:18:00,1482,36,24651.89,
13824,10:19:00,10:19:00,1486,37,24893.34,
14152,19:43:00,19:43:00,13090,1,128.18,
14152,19:44:00,19:44:00,844,2,349.13,
14152,19:45:00,19:45:00,848,3,827.46,
14152,19:46:00,19:46:00,836,4,1332.92,
14152,19:51:00,19:51:00,852,5,3374.63,
14152,19:52:00,19:52:00,850,6,3713.55,
14152,19:53:00,19:53:00,139009,7,3999.94,
14152,19:55:00,19:55:00,840,8,5069.47,
14152,19:56:00,19:56:00,842,9,5486.65,
14152,19:58:00,19:58:00,9660,10,6528.13,
14152,20:01:00,20:01:00,822,11,8157.85,
14152,20:04:00,20:04:00,1126,12,10101.28,
14152,20:07:00,20:07:00,1114,13,11071.51,
14152,20:10:00,20:10:00,1135,14,11818.52,
14152,20:12:00,20:12:00,1243,15,12398.82,
14152,20:13:00,20:13:00,1333,16,12941.58,
14152,20:15:00,20:15:00,1280,17,13428.55,
14152,20:17:00,20:17:00,1629,18,13801.64,
14152,20:19:00,20:19:00,1353,19,14459.33,
14152,20:21:00,20:21:00,1344,20,14841.29,
14152,20:23:00,20:23:00,1262,21,15427.67,
14152,20:24:00,20:24:00,1348,22,15989.29,
14152,20:26:00,20:26:00,3395,23,16808.07,
14152,20:27:00,20:27:00,1429,24,17212.06,
14152,20:28:00,20:28:00,1410,25,17661.5,
14152,20:29:00,20:29:00,1409,26,18023.91,
14152,20:29:00,20:29:00,1417,27,18339.23,
14152,20:31:00,20:31:00,1397,28,19311.36,
14152,20:33:00,20:33:00,1396,29,20162.42,
14152,20:35:00,20:35:00,1395,30,20735.23,
14152,20:37:00,20:37:00,145991,31,21446.58,
14152,20:38:00,20:38:00,145993,32,21862.87,
14152,20:41:00,20:41:00,145582,33,22982.16,
14152,20:42:00,20:42:00,1504,34,23314.72,
14152,20:44:00,20:44:00,1497,35,23997,
14152,20:46:00,20:46:00,1482,36,24651.89,
14152,20:46:00,20:46:00,1486,37,24893.34,
14154,13:47:00,13:47:00,13090,1,128.18,
14154,13:48:00,13:48:00,844,2,349.13,
14154,13:49:00,13:49:00,848,3,827.46,
14154,13:50:00,13:50:00,836,4,1332.92,
14154,13:55:00,13:55:00,852,5,3374.63,
14154,13:56:00,13:56:00,850,6,3713.55,
14154,13:57:00,13:57:00,139009,7,3999.94,
14154,14:00:00,14:00:00,840,8,5069.47,
14154,14:01:00,14:01:00,842,9,5486.65,
14154,14:03:00,14:03:00,9660,10,6528.13,
14154,14:06:00,14:06:00,822,11,8157.85,
14154,14:09:00,14:09:00,1126,12,10101.28,
14154,14:12:00,14:12:00,1114,13,11071.51,
14154,14:15:00,14:15:00,1135,14,11818.52,
14154,14:17:00,14:17:00,1243,15,12398.82,
14154,14:18:00,14:18:00,1333,16,12941.58,
14154,14:20:00,14:20:00,1280,17,13428.55,
14154,14:22:00,14:22:00,1629,18,13801.64,
14154,14:24:00,14:24:00,1353,19,14459.33,
14154,14:25:00,14:25:00,1344,20,14841.29,
14154,14:28:00,14:28:00,1262,21,15427.67,
14154,14:29:00,14:29:00,1348,22,15989.29,
14154,14:32:00,14:32:00,3395,23,16808.07,
14154,14:33:00,14:33:00,1429,24,17212.06,
14154,14:34:00,14:34:00,1410,25,17661.5,
14154,14:34:00,14:34:00,1409,26,18023.91,
14154,14:35:00,14:35:00,1417,27,18339.23,
14154,14:37:00,14:37:00,1397,28,19311.36,
14154,14:39:00,14:39:00,1396,29,20162.42,
14154,14:41:00,14:41:00,1395,30,20735.23,
14154,14:43:00,14:43:00,145991,31,21446.58,
14154,14:44:00,14:44:00,145993,32,21862.87,
14154,14:47:00,14:47:00,145582,33,22982.16,
14154,14:49:00,14:49:00,1504,34,23314.72,
14154,14:51:00,14:51:00,1497,35,23997,
14154,14:53:00,14:53:00,1482,36,24651.89,
14154,14:54:00,14:54:00,1486,37,24893.34,
14174,19:17:00,19:17:00,13090,1,128.18,
14174,19:18:00,19:18:00,844,2,349.13,
14174,19:19:00,19:19:00,848,3,827.46,
14174,19:20:00,19:20:00,836,4,1332.92,
14174,19:25:00,19:25:00,852,5,3374.63,
14174,19:26:00,19:26:00,850,6,3713.55,
14174,19:27:00,19:27:00,139009,7,3999.94,
14174,19:29:00,19:29:00,840,8,5069.47,
14174,19:30:00,19:30:00,842,9,5486.65,
14174,19:32:00,19:32:00,9660,10,6528.13,
14174,19:35:00,19:35:00,822,11,8157.85,
14174,19:38:00,19:38:00,1126,12,10101.28,
14174,19:41:00,19:41:00,1114,13,11071.51,
14174,19:44:00,19:44:00,1135,14,11818.52,
14174,19:46:00,19:46:00,1243,15,12398.82,
14174,19:47:00,19:47:00,1333,16,12941.58,
14174,19:49:00,19:49:00,1280,17,13428.55,
14174,19:51:00,19:51:00,1629,18,13801.64,
14174,19:53:00,19:53:00,1353,19,14459.33,
14174,19:55:00,19:55:00,1344,20,14841.29,
14174,19:57:00,19:57:00,1262,21,15427.67,
14174,19:58:00,19:58:00,1348,22,15989.29,
14174,20:00:00,20:00:00,3395,23,16808.07,
14174,20:01:00,20:01:00,1429,24,17212.06,
14174,20:02:00,20:02:00,1410,25,17661.5,
14174,20:03:00,20:03:00,1409,26,18023.91,
14174,20:04:00,20:04:00,1417,27,18339.23,
14174,20:06:00,20:06:00,1397,28,19311.36,
14174,20:08:00,20:08:00,1396,29,20162.42,
14174,20:10:00,20:10:00,1395,30,20735.23,
14174,20:12:00,20:12:00,145991,31,21446.58,
14174,20:12:00,20:12:00,145993,32,21862.87,
14174,20:15:00,20:15:00,145582,33,22982.16,
14174,20:17:00,20:17:00,1504,34,23314.72,
14174,20:19:00,20:19:00,1497,35,23997,
14174,20:20:00,20:20:00,1482,36,24651.89,
14174,20:21:00,20:21:00,1486,37,24893.34,
14414,12:08:00,12:08:00,13090,1,128.18,
14414,12:09:00,12:09:00,844,2,349.13,
14414,12:10:00,12:10:00,848,3,827.46,
14414,12:11:00,12:11:00,836,4,1332.92,
14414,12:16:00,12:16:00,852,5,3374.63,
14414,12:17:00,12:17:00,850,6,3713.55,
14414,12:18:00,12:18:00,139009,7,3999.94,
14414,12:21:00,12:21:00,840,8,5069.47,
14414,12:22:00,12:22:00,842,9,5486.65,
14414,12:24:00,12:24:00,9660,10,6528.13,
14414,12:27:00,12:27:00,822,11,8157.85,
14414,12:30:00,12:30:00,1126,12,10101.28,
14414,12:33:00,12:33:00,1114,13,11071.51,
14414,12:36:00,12:36:00,1135,14,11818.52,
14414,12:38:00,12:38:00,1243,15,12398.82,
14414,12:39:00,12:39:00,1333,16,12941.58,
14414,12:41:00,12:41:00,1280,17,13428.55,
14414,12:43:00,12:43:00,1629,18,13801.64,
14414,12:45:00,12:45:00,1353,19,14459.33,
14414,12:46:00,12:46:00,1344,20,14841.29,
14414,12:49:00,12:49:00,1262,21,15427.67,
14414,12:50:00,12:50:00,1348,22,15989.29,
14414,12:53:00,12:53:00,3395,23,16808.07,
14414,12:54:00,12:54:00,1429,24,17212.06,
14414,12:55:00,12:55:00,1410,25,17661.5,
14414,12:55:00,12:55:00,1409,26,18023.91,
14414,12:56:00,12:56:00,1417,27,18339.23,
14414,12:58:00,12:58:00,1397,28,19311.36,
14414,13:00:00,13:00:00,1396,29,20162.42,
14414,13:02:00,13:02:00,1395,30,20735.23,
14414,13:04:00,13:04:00,145991,31,21446.58,
14414,13:05:00,13:05:00,145993,32,21862.87,
14414,13:08:00,13:08:00,145582,33,22982.16,
14414,13:10:00,13:10:00,1504,34,23314.72,
14414,13:12:00,13:12:00,1497,35,23997,
14414,13:14:00,13:14:00,1482,36,24651.89,
14414,13:15:00,13:15:00,1486,37,24893.34,
14911,06:22:00,06:22:00,13090,1,128.18,
14911,06:23:00,06:23:00,844,2,349.13,
14911,06:24:00,06:24:00,848,3,827.46,
14911,06:26:00,06:26:00,836,4,1332.92,
14911,06:31:00,06:31:00,852,5,3374.63,
14911,06:32:00,06:32:00,850,6,3713.55,
14911,06:32:00,06:32:00,139009,7,3999.94,
14911,06:35:00,06:35:00,840,8,5069.47,
14911,06:36:00,06:36:00,842,9,5486.65,
14911,06:38:00,06:38:00,9660,10,6528.13,
14911,06:41:00,06:41:00,822,11,8157.85,
14911,06:44:00,06:44:00,1126,12,10101.28,
14911,06:47:00,06:47:00,1114,13,11071.51,
14911,06:49:00,06:49:00,1135,14,11818.52,
14911,06:51:00,06:51:00,1243,15,12398.82,
14911,06:53:00,06:53:00,1333,16,12941.58,
14911,06:55:00,06:55:00,1280,17,13428.55,
14911,06:56:00,06:56:00,1629,18,13801.64,
14911,06:58:00,06:58:00,1353,19,14459.33,
14911,07:00:00,07:00:00,1344,20,14841.29,
14911,07:02:00,07:02:00,1262,21,15427.67,
14911,07:04:00,07:04:00,1348,22,15989.29,
14911,07:07:00,07:07:00,3395,23,16808.07,
14911,07:08:00,07:08:00,1429,24,17212.06,
14911,07:10:00,07:10:00,1410,25,17661.5,
14911,07:11:00,07:11:00,1409,26,18023.91,
14911,07:12:00,07:12:00,1417,27,18339.23,
14911,07:14:00,07:14:00,1397,28,19311.36,
14911,07:16:00,07:16:00,1396,29,20162.42,
14911,07:18:00,07:18:00,1395,30,20735.23,
14911,07:20:00,07:20:00,145991,31,21446.58,
14911,07:21:00,07:21:00,145993,32,21862.87,
14911,07:25:00,07:25:00,145582,33,22982.16,
14911,07:26:00,07:26:00,1504,34,23314.72,
14911,07:28:00,07:28:00,1497,35,23997,
14911,07:30:00,07:30:00,1482,36,24651.89,
14911,07:31:00,07:31:00,1486,37,24893.34,
15417,15:48:00,15:48:00,13090,1,128.18,
15417,15:49:00,15:49:00,844,2,349.13,
15417,15:50:00,15:50:00,848,3,827.46,
15417,15:51:00,15:51:00,836,4,1332.92,
15417,15:56:00,15:56:00,852,5,3374.63,
15417,15:57:00,15:57:00,850,6,3713.55,
15417,15:58:00,15:58:00,139009,7,3999.94,
15417,16:01:00,16:01:00,840,8,5069.47,
15417,16:01:00,16:01:00,842,9,5486.65,
15417,16:04:00,16:04:00,9660,10,6528.13,
15417,16:06:00,16:06:00,822,11,8157.85,
15417,16:10:00,16:10:00,1126,12,10101.28,
15417,16:13:00,16:13:00,1114,13,11071.51,
15417,16:16:00,16:16:00,1135,14,11818.52,
15417,16:17:00,16:17:00,1243,15,12398.82,
15417,16:19:00,16:19:00,1333,16,12941.58,
15417,16:21:00,16:21:00,1280,17,13428.55,
15417,16:23:00,16:23:00,1629,18,13801.64,
15417,16:25:00,16:25:00,1353,19,14459.33,
15417,16:26:00,16:26:00,1344,20,14841.29,
15417,16:29:00,16:29:00,1262,21,15427.67,
15417,16:30:00,16:30:00,1348,22,15989.29,
15417,16:33:00,16:33:00,3395,23,16808.07,
15417,16:34:00,16:34:00,1429,24,17212.06,
15417,16:35:00,16:35:00,1410,25,17661.5,
15417,16:35:00,16:35:00,1409,26,18023.91,
15417,16:36:00,16:36:00,1417,27,18339.23,
15417,16:38:00,16:38:00,1397,28,19311.36,
15417,16:40:00,16:40:00,1396,29,20162.42,
15417,16:42:00,16:42:00,1395,30,20735.23,
15417,16:44:00,16:44:00,145991,31,21446.58,
15417,16:45:00,16:45:00,145993,32,21862.87,
15417,16:48:00,16:48:00,145582,33,22982.16,
15417,16:49:00,16:49:00,1504,34,23314.72,
15417,16:51:00,16:51:00,1497,35,23997,
15417,16:53:00,16:53:00,1482,36,24651.89,
15417,16:54:00,16:54:00,1486,37,24893.34,
15578,13:23:00,13:23:00,13090,1,128.18,
15578,13:24:00,13:24:00,844,2,349.13,
15578,13:25:00,13:25:00,848,3,827.46,
15578,13:26:00,13:26:00,836,4,1332.92,
15578,13:31:00,13:31:00,852,5,3374.63,
15578,13:32:00,13:32:00,850,6,3713.55,
15578,13:33:00,13:33:00,139009,7,3999.94,
15578,13:36:00,13:36:00,840,8,5069.47,
15578,13:37:00,13:37:00,842,9,5486.65,
15578,13:39:00,13:39:00,9660,10,6528.13,
15578,13:42:00,13:42:00,822,11,8157.85,
15578,13:45:00,13:45:00,1126,12,10101.28,
15578,13:48:00,13:48:00,1114,13,11071.51,
15578,13:51:00,13:51:00,1135,14,11818.52,
15578,13:53:00,13:53:00,1243,15,12398.82,
15578,13:54:00,13:54:00,1333,16,12941.58,
15578,13:56:00,13:56:00,1280,17,13428.55,
15578,13:58:00,13:58:00,1629,18,13801.64,
15578,14:00:00,14:00:00,1353,19,14459.33,
15578,14:01:00,14:01:00,1344,20,14841.29,
15578,14:04:00,14:04:00,1262,21,15427.67,
15578,14:05:00,14:05:00,1348,22,15989.29,
15578,14:08:00,14:08:00,3395,23,16808.07,
15578,14:09:00,14:09:00,1429,24,17212.06,
15578,14:10:00,14:10:00,1410,25,17661.5,
15578,14:10:00,14:10:00,1409,26,18023.91,
15578,14:11:00,14:11:00,1417,27,18339.23,
15578,14:13:00,14:13:00,1397,28,19311.36,
15578,14:15:00,14:15:00,1396,29,20162.42,
15578,14:17:00,14:17:00,1395,30,20735.23,
15578,14:19:00,14:19:00,145991,31,21446.58,
15578,14:20:00,14:20:00,145993,32,21862.87,
15578,14:23:00,14:23:00,145582,33,22982.16,
15578,14:25:00,14:25:00,1504,34,23314.72,
15578,14:27:00,14:27:00,1497,35,23997,
15578,14:29:00,14:29:00,1482,36,24651.89,
15578,14:30:00,14:30:00,1486,37,24893.34,
15709,22:52:00,22:52:00,13090,1,128.18,
15709,22:53:00,22:53:00,844,2,349.13,
15709,22:54:00,22:54:00,848,3,827.46,
15709,22:55:00,22:55:00,836,4,1332.92,
15709,23:00:00,23:00:00,852,5,3374.63,
15709,23:01:00,23:01:00,850,6,3713.55,
15709,23:02:00,23:02:00,139009,7,3999.94,
15709,23:04:00,23:04:00,840,8,5069.47,
15709,23:05:00,23:05:00,842,9,5486.65,
15709,23:07:00,23:07:00,9660,10,6528.13,
15709,23:09:00,23:09:00,822,11,8157.85,
15709,23:12:00,23:12:00,1126,12,10101.28,
15709,23:15:00,23:15:00,1114,13,11071.51,
15709,23:17:00,23:17:00,1135,14,11818.52,
15709,23:18:00,23:18:00,1243,15,12398.82,
15709,23:20:00,23:20:00,1333,16,12941.58,
15709,23:22:00,23:22:00,1280,17,13428.55,
15709,23:23:00,23:23:00,1629,18,13801.64,
15709,23:25:00,23:25:00,1353,19,14459.33,
15709,23:26:00,23:26:00,1344,20,14841.29,
15709,23:28:00,23:28:00,1262,21,15427.67,
15709,23:29:00,23:29:00,1348,22,15989.29,
15709,23:31:00,23:31:00,3395,23,16808.07,
15709,23:32:00,23:32:00,1429,24,17212.06,
15709,23:33:00,23:33:00,1410,25,17661.5,
15709,23:34:00,23:34:00,1409,26,18023.91,
15709,23:35:00,23:35:00,1417,27,18339.23,
15709,23:37:00,23:37:00,1397,28,19311.36,
15709,23:39:00,23:39:00,1396,29,20162.42,
15709,23:41:00,23:41:00,1395,30,20735.23,
15709,23:42:00,23:42:00,145991,31,21446.58,
15709,23:43:00,23:43:00,145993,32,21862.87,
15709,23:46:00,23:46:00,145582,33,22982.16,
15709,23:47:00,23:47:00,1504,34,23314.72,
15709,23:49:00,23:49:00,1497,35,23997,
15709,23:51:00,23:51:00,1482,36,24651.89,
15709,23:52:00,23:52:00,1486,37,24893.34,
15779,09:00:00,09:00:00,13090,1,128.18,
15779,09:01:00,09:01:00,844,2,349.13,
15779,09:02:00,09:02:00,848,3,827.46,
15779,09:03:00,09:03:00,836,4,1332.92,
15779,09:08:00,09:08:00,852,5,3374.63,
15779,09:09:00,09:09:00,850,6,3713.55,
15779,09:10:00,09:10:00,139009,7,3999.94,
15779,09:12:00,09:12:00,840,8,5069.47,
15779,09:13:00,09:13:00,842,9,5486.65,
15779,09:15:00,09:15:00,9660,10,6528.13,
15779,09:18:00,09:18:00,822,11,8157.85,
15779,09:21:00,09:21:00,1126,12,10101.28,
15779,09:24:00,09:24:00,1114,13,11071.51,
15779,09:27:00,09:27:00,1135,14,11818.52,
15779,09:29:00,09:29:00,1243,15,12398.82,
15779,09:31:00,09:31:00,1333,16,12941.58,
15779,09:32:00,09:32:00,1280,17,13428.55,
15779,09:34:00,09:34:00,1629,18,13801.64,
15779,09:36:00,09:36:00,1353,19,14459.33,
15779,09:38:00,09:38:00,1344,20,14841.29,
15779,09:40:00,09:40:00,1262,21,15427.67,
15779,09:42:00,09:42:00,1348,22,15989.29,
15779,09:44:00,09:44:00,3395,23,16808.07,
15779,09:45:00,09:45:00,1429,24,17212.06,
15779,09:46:00,09:46:00,1410,25,17661.5,
15779,09:47:00,09:47:00,1409,26,18023.91,
15779,09:47:00,09:47:00,1417,27,18339.23,
15779,09:50:00,09:50:00,1397,28,19311.36,
15779,09:51:00,09:51:00,1396,29,20162.42,
15779,09:53:00,09:53:00,1395,30,20735.23,
15779,09:55:00,09:55:00,145991,31,21446.58,
15779,09:56:00,09:56:00,145993,32,21862.87,
15779,09:59:00,09:59:00,145582,33,22982.16,
15779,10:00:00,10:00:00,1504,34,23314.72,
15779,10:02:00,10:02:00,1497,35,23997,
15779,10:05:00,10:05:00,1482,36,24651.89,
15779,10:05:00,10:05:00,1486,37,24893.34,
15960,10:50:00,10:50:00,13090,1,128.18,
15960,10:51:00,10:51:00,844,2,349.13,
15960,10:52:00,10:52:00,848,3,827.46,
15960,10:53:00,10:53:00,836,4,1332.92,
15960,10:58:00,10:58:00,852,5,3374.63,
15960,10:59:00,10:59:00,850,6,3713.55,
15960,11:00:00,11:00:00,139009,7,3999.94,
15960,11:02:00,11:02:00,840,8,5069.47,
15960,11:03:00,11:03:00,842,9,5486.65,
15960,11:06:00,11:06:00,9660,10,6528.13,
15960,11:08:00,11:08:00,822,11,8157.85,
15960,11:12:00,11:12:00,1126,12,10101.28,
15960,11:15:00,11:15:00,1114,13,11071.51,
15960,11:17:00,11:17:00,1135,14,11818.52,
15960,11:19:00,11:19:00,1243,15,12398.82,
15960,11:21:00,11:21:00,1333,16,12941.58,
15960,11:23:00,11:23:00,1280,17,13428.55,
15960,11:25:00,11:25:00,1629,18,13801.64,
15960,11:27:00,11:27:00,1353,19,14459.33,
15960,11:28:00,11:28:00,1344,20,14841.29,
15960,11:31:00,11:31:00,1262,21,15427.67,
15960,11:32:00,11:32:00,1348,22,15989.29,
15960,11:34:00,11:34:00,3395,23,16808.07,
15960,11:35:00,11:35:00,1429,24,17212.06,
15960,11:36:00,11:36:00,1410,25,17661.5,
15960,11:37:00,11:37:00,1409,26,18023.91,
15960,11:38:00,11:38:00,1417,27,18339.23,
15960,11:40:00,11:40:00,1397,28,19311.36,
15960,11:42:00,11:42:00,1396,29,20162.42,
15960,11:44:00,11:44:00,1395,30,20735.23,
15960,11:46:00,11:46:00,145991,31,21446.58,
15960,11:47:00,11:47:00,145993,32,21862.87,
15960,11:50:00,11:50:00,145582,33,22982.16,
15960,11:51:00,11:51:00,1504,34,23314.72,
15960,11:53:00,11:53:00,1497,35,23997,
15960,11:55:00,11:55:00,1482,36,24651.89,
15960,11:56:00,11:56:00,1486,37,24893.34,
16077,20:54:00,20:54:00,13090,1,128.18,
16077,20:55:00,20:55:00,844,2,349.13,
16077,20:56:00,20:56:00,848,3,827.46,
16077,20:58:00,20:58:00,836,4,1332.92,
16077,21:03:00,21:03:00,852,5,3374.63,
16077,21:04:00,21:04:00,850,6,3713.55,
16077,21:04:00,21:04:00,139009,7,3999.94,
16077,21:07:00,21:07:00,840,8,5069.47,
16077,21:08:00,21:08:00,842,9,5486.65,
16077,21:10:00,21:10:00,9660,10,6528.13,
16077,21:13:00,21:13:00,822,11,8157.85,
16077,21:16:00,21:16:00,1126,12,10101.28,
16077,21:19:00,21:19:00,1114,13,11071.51,
16077,21:21:00,21:21:00,1135,14,11818.52,
16077,21:23:00,21:23:00,1243,15,12398.82,
16077,21:25:00,21:25:00,1333,16,12941.58,
16077,21:27:00,21:27:00,1280,17,13428.55,
16077,21:28:00,21:28:00,1629,18,13801.64,
16077,21:30:00,21:30:00,1353,19,14459.33,
16077,21:31:00,21:31:00,1344,20,14841.29,
16077,21:33:00,21:33:00,1262,21,15427.67,
16077,21:34:00,21:34:00,1348,22,15989.29,
16077,21:36:00,21:36:00,3395,23,16808.07,
16077,21:37:00,21:37:00,1429,24,17212.06,
16077,21:38:00,21:38:00,1410,25,17661.5,
16077,21:39:00,21:39:00,1409,26,18023.91,
16077,21:40:00,21:40:00,1417,27,18339.23,
16077,21:42:00,21:42:00,1397,28,19311.36,
16077,21:44:00,21:44:00,1396,29,20162.42,
16077,21:46:00,21:46:00,1395,30,20735.23,
16077,21:48:00,21:48:00,145991,31,21446.58,
16077,21:49:00,21:49:00,145993,32,21862.87,
16077,21:52:00,21:52:00,145582,33,22982.16,
16077,21:53:00,21:53:00,1504,34,23314.72,
16077,21:55:00,21:55:00,1497,35,23997,
16077,21:57:00,21:57:00,1482,36,24651.89,
16077,21:58:00,21:58:00,1486,37,24893.34,
16194,20:37:00,20:37:00,13090,1,128.18,
16194,20:38:00,20:38:00,844,2,349.13,
16194,20:39:00,20:39:00,848,3,827.46,
16194,20:41:00,20:41:00,836,4,1332.92,
16194,20:46:00,20:46:00,852,5,3374.63,
16194,20:47:00,20:47:00,850,6,3713.55,
16194,20:47:00,20:47:00,139009,7,3999.94,
16194,20:50:00,20:50:00,840,8,5069.47,
16194,20:51:00,20:51:00,842,9,5486.65,
16194,20:53:00,20:53:00,9660,10,6528.13,
16194,20:56:00,20:56:00,822,11,8157.85,
16194,20:59:00,20:59:00,1126,12,10101.28,
16194,21:02:00,21:02:00,1114,13,11071.51,
16194,21:04:00,21:04:00,1135,14,11818.52,
16194,21:06:00,21:06:00,1243,15,12398.82,
16194,21:08:00,21:08:00,1333,16,12941.58,
16194,21:10:00,21:10:00,1280,17,13428.55,
16194,21:11:00,21:11:00,1629,18,13801.64,
16194,21:13:00,21:13:00,1353,19,14459.33,
16194,21:14:00,21:14:00,1344,20,14841.29,
16194,21:16:00,21:16:00,1262,21,15427.67,
16194,21:17:00,21:17:00,1348,22,15989.29,
16194,21:19:00,21:19:00,3395,23,16808.07,
16194,21:20:00,21:20:00,1429,24,17212.06,
16194,21:21:00,21:21:00,1410,25,17661.5,
16194,21:22:00,21:22:00,1409,26,18023.91,
16194,21:23:00,21:23:00,1417,27,18339.23,
16194,21:25:00,21:25:00,1397,28,19311.36,
16194,21:27:00,21:27:00,1396,29,20162.42,
16194,21:29:00,21:29:00,1395,30,20735.23,
16194,21:31:00,21:31:00,145991,31,21446.58,
16194,21:32:00,21:32:00,145993,32,21862.87,
16194,21:35:00,21:35:00,145582,33,22982.16,
16194,21:36:00,21:36:00,1504,34,23314.72,
16194,21:38:00,21:38:00,1497,35,23997,
16194,21:40:00,21:40:00,1482,36,24651.89,
16194,21:41:00,21:41:00,1486,37,24893.34,
16241,13:38:00,13:38:00,13090,1,128.18,
16241,13:39:00,13:39:00,844,2,349.13,
16241,13:41:00,13:41:00,848,3,827.46,
16241,13:42:00,13:42:00,836,4,1332.92,
16241,13:47:00,13:47:00,852,5,3374.63,
16241,13:48:00,13:48:00,850,6,3713.55,
16241,13:49:00,13:49:00,139009,7,3999.94,
16241,13:52:00,13:52:00,840,8,5069.47,
16241,13:53:00,13:53:00,842,9,5486.65,
16241,13:55:00,13:55:00,9660,10,6528.13,
16241,13:58:00,13:58:00,822,11,8157.85,
16241,14:01:00,14:01:00,1126,12,10101.28,
16241,14:04:00,14:04:00,1114,13,11071.51,
16241,14:07:00,14:07:00,1135,14,11818.52,
16241,14:09:00,14:09:00,1243,15,12398.82,
16241,14:11:00,14:11:00,1333,16,12941.58,
16241,14:13:00,14:13:00,1280,17,13428.55,
16241,14:15:00,14:15:00,1629,18,13801.64,
16241,14:17:00,14:17:00,1353,19,14459.33,
16241,14:19:00,14:19:00,1344,20,14841.29,
16241,14:21:00,14:21:00,1262,21,15427.67,
16241,14:23:00,14:23:00,1348,22,15989.29,
16241,14:25:00,14:25:00,3395,23,16808.07,
16241,14:26:00,14:26:00,1429,24,17212.06,
16241,14:28:00,14:28:00,1410,25,17661.5,
16241,14:29:00,14:29:00,1409,26,18023.91,
16241,14:30:00,14:30:00,1417,27,18339.23,
16241,14:33:00,14:33:00,1397,28,19311.36,
16241,14:35:00,14:35:00,1396,29,20162.42,
16241,14:37:00,14:37:00,1395,30,20735.23,
16241,14:39:00,14:39:00,145991,31,21446.58,
16241,14:40:00,14:40:00,145993,32,21862.87,
16241,14:43:00,14:43:00,145582,33,22982.16,
16241,14:45:00,14:45:00,1504,34,23314.72,
16241,14:47:00,14:47:00,1497,35,23997,
16241,14:49:00,14:49:00,1482,36,24651.89,
16241,14:50:00,14:50:00,1486,37,24893.34,
16256,22:06:00,22:06:00,13090,1,128.18,
16256,22:07:00,22:07:00,844,2,349.13,
16256,22:08:00,22:08:00,848,3,827.46,
16256,22:10:00,22:10:00,836,4,1332.92,
16256,22:15:00,22:15:00,852,5,3374.63,
16256,22:15:00,22:15:00,850,6,3713.55,
16256,22:16:00,22:16:00,139009,7,3999.94,
16256,22:19:00,22:19:00,840,8,5069.47,
16256,22:20:00,22:20:00,842,9,5486.65,
16256,22:22:00,22:22:00,9660,10,6528.13,
16256,22:24:00,22:24:00,822,11,8157.85,
16256,22:27:00,22:27:00,1126,12,10101.28,
16256,22:30:00,22:30:00,1114,13,11071.51,
16256,22:32:00,22:32:00,1135,14,11818.52,
16256,22:34:00,22:34:00,1243,15,12398.82,
16256,22:35:00,22:35:00,1333,16,12941.58,
16256,22:37:00,22:37:00,1280,17,13428.55,
16256,22:39:00,22:39:00,1629,18,13801.64,
16256,22:40:00,22:40:00,1353,19,14459.33,
16256,22:41:00,22:41:00,1344,20,14841.29,
16256,22:43:00,22:43:00,1262,21,15427.67,
16256,22:44:00,22:44:00,1348,22,15989.29,
16256,22:46:00,22:46:00,3395,23,16808.07,
16256,22:47:00,22:47:00,1429,24,17212.06,
16256,22:48:00,22:48:00,1410,25,17661.5,
16256,22:49:00,22:49:00,1409,26,18023.91,
16256,22:50:00,22:50:00,1417,27,18339.23,
16256,22:52:00,22:52:00,1397,28,19311.36,
16256,22:54:00,22:54:00,1396,29,20162.42,
16256,22:56:00,22:56:00,1395,30,20735.23,
16256,22:58:00,22:58:00,145991,31,21446.58,
16256,22:59:00,22:59:00,145993,32,21862.87,
16256,23:01:00,23:01:00,145582,33,22982.16,
16256,23:03:00,23:03:00,1504,34,23314.72,
16256,23:05:00,23:05:00,1497,35,23997,
16256,23:07:00,23:07:00,1482,36,24651.89,
16256,23:08:00,23:08:00,1486,37,24893.34,
16587,06:11:00,06:11:00,13090,1,128.18,
16587,06:12:00,06:12:00,844,2,349.13,
16587,06:13:00,06:13:00,848,3,827.46,
16587,06:14:00,06:14:00,836,4,1332.92,
16587,06:19:00,06:19:00,852,5,3374.63,
16587,06:20:00,06:20:00,850,6,3713.55,
16587,06:20:00,06:20:00,139009,7,3999.94,
16587,06:23:00,06:23:00,840,8,5069.47,
16587,06:24:00,06:24:00,842,9,5486.65,
16587,06:25:00,06:25:00,9660,10,6528.13,
16587,06:28:00,06:28:00,822,11,8157.85,
16587,06:31:00,06:31:00,1126,12,10101.28,
16587,06:34:00,06:34:00,1114,13,11071.51,
16587,06:37:00,06:37:00,1135,14,11818.52,
16587,06:38:00,06:38:00,1243,15,12398.82,
16587,06:40:00,06:40:00,1333,16,12941.58,
16587,06:42:00,06:42:00,1280,17,13428.55,
16587,06:43:00,06:43:00,1629,18,13801.64,
16587,06:45:00,06:45:00,1353,19,14459.33,
16587,06:46:00,06:46:00,1344,20,14841.29,
16587,06:48:00,06:48:00,1262,21,15427.67,
16587,06:50:00,06:50:00,1348,22,15989.29,
16587,06:52:00,06:52:00,3395,23,16808.07,
16587,06:53:00,06:53:00,1429,24,17212.06,
16587,06:54:00,06:54:00,1410,25,17661.5,
16587,06:55:00,06:55:00,1409,26,18023.91,
16587,06:55:00,06:55:00,1417,27,18339.23,
16587,06:57:00,06:57:00,1397,28,19311.36,
16587,06:59:00,06:59:00,1396,29,20162.42,
16587,07:01:00,07:01:00,1395,30,20735.23,
16587,07:03:00,07:03:00,145991,31,21446.58,
16587,07:03:00,07:03:00,145993,32,21862.87,
16587,07:06:00,07:06:00,145582,33,22982.16,
16587,07:07:00,07:07:00,1504,34,23314.72,
16587,07:09:00,07:09:00,1497,35,23997,
16587,07:11:00,07:11:00,1482,36,24651.89,
16587,07:12:00,07:12:00,1486,37,24893.34,
16953,22:52:00,22:52:00,13090,1,128.18,
16953,22:53:00,22:53:00,844,2,349.13,
16953,22:54:00,22:54:00,848,3,827.46,
16953,22:55:00,22:55:00,836,4,1332.92,
16953,23:00:00,23:00:00,852,5,3374.63,
16953,23:00:00,23:00:00,850,6,3713.55,
16953,23:01:00,23:01:00,139009,7,3999.94,
16953,23:04:00,23:04:00,840,8,5069.47,
16953,23:04:00,23:04:00,842,9,5486.65,
16953,23:06:00,23:06:00,9660,10,6528.13,
16953,23:09:00,23:09:00,822,11,8157.85,
16953,23:12:00,23:12:00,1126,12,10101.28,
16953,23:14:00,23:14:00,1114,13,11071.51,
16953,23:16:00,23:16:00,1135,14,11818.52,
16953,23:18:00,23:18:00,1243,15,12398.82,
16953,23:20:00,23:20:00,1333,16,12941.58,
16953,23:21:00,23:21:00,1280,17,13428.55,
16953,23:23:00,23:23:00,1629,18,13801.64,
16953,23:25:00,23:25:00,1353,19,14459.33,
16953,23:26:00,23:26:00,1344,20,14841.29,
16953,23:28:00,23:28:00,1262,21,15427.67,
16953,23:29:00,23:29:00,1348,22,15989.29,
16953,23:31:00,23:31:00,3395,23,16808.07,
16953,23:32:00,23:32:00,1429,24,17212.06,
16953,23:33:00,23:33:00,1410,25,17661.5,
16953,23:34:00,23:34:00,1409,26,18023.91,
16953,23:35:00,23:35:00,1417,27,18339.23,
16953,23:37:00,23:37:00,1397,28,19311.36,
16953,23:38:00,23:38:00,1396,29,20162.42,
16953,23:40:00,23:40:00,1395,30,20735.23,
16953,23:42:00,23:42:00,145991,31,21446.58,
16953,23:43:00,23:43:00,145993,32,21862.87,
16953,23:45:00,23:45:00,145582,33,22982.16,
16953,23:46:00,23:46:00,1504,34,23314.72,
16953,23:48:00,23:48:00,1497,35,23997,
16953,23:50:00,23:50:00,1482,36,24651.89,
16953,23:51:00,23:51:00,1486,37,24893.34,
17118,21:32:00,21:32:00,13090,1,128.18,
17118,21:33:00,21:33:00,844,2,349.13,
17118,21:34:00,21:34:00,848,3,827.46,
17118,21:35:00,21:35:00,836,4,1332.92,
17118,21:40:00,21:40:00,852,5,3374.63,
17118,21:41:00,21:41:00,850,6,3713.55,
17118,21:42:00,21:42:00,139009,7,3999.94,
17118,21:44:00,21:44:00,840,8,5069.47,
17118,21:45:00,21:45:00,842,9,5486.65,
17118,21:47:00,21:47:00,9660,10,6528.13,
17118,21:49:00,21:49:00,822,11,8157.85,
17118,21:53:00,21:53:00,1126,12,10101.28,
17118,21:55:00,21:55:00,1114,13,11071.51,
17118,21:58:00,21:58:00,1135,14,11818.52,
17118,22:00:00,22:00:00,1243,15,12398.82,
17118,22:02:00,22:02:00,1333,16,12941.58,
17118,22:03:00,22:03:00,1280,17,13428.55,
17118,22:05:00,22:05:00,1629,18,13801.64,
17118,22:07:00,22:07:00,1353,19,14459.33,
17118,22:08:00,22:08:00,1344,20,14841.29,
17118,22:10:00,22:10:00,1262,21,15427.67,
17118,22:12:00,22:12:00,1348,22,15989.29,
17118,22:14:00,22:14:00,3395,23,16808.07,
17118,22:15:00,22:15:00,1429,24,17212.06,
17118,22:16:00,22:16:00,1410,25,17661.5,
17118,22:17:00,22:17:00,1409,26,18023.91,
17118,22:17:00,22:17:00,1417,27,18339.23,
17118,22:19:00,22:19:00,1397,28,19311.36,
17118,22:21:00,22:21:00,1396,29,20162.42,
17118,22:23:00,22:23:00,1395,30,20735.23,
17118,22:24:00,22:24:00,145991,31,21446.58,
17118,22:25:00,22:25:00,145993,32,21862.87,
17118,22:28:00,22:28:00,145582,33,22982.16,
17118,22:29:00,22:29:00,1504,34,23314.72,
17118,22:31:00,22:31:00,1497,35,23997,
17118,22:33:00,22:33:00,1482,36,24651.89,
17118,22:34:00,22:34:00,1486,37,24893.34,
17167,14:53:00,14:53:00,13090,1,128.18,
17167,14:54:00,14:54:00,844,2,349.13,
17167,14:55:00,14:55:00,848,3,827.46,
17167,14:56:00,14:56:00,836,4,1332.92,
17167,15:01:00,15:01:00,852,5,3374.63,
17167,15:02:00,15:02:00,850,6,3713.55,
17167,15:03:00,15:03:00,139009,7,3999.94,
17167,15:06:00,15:06:00,840,8,5069.47,
17167,15:07:00,15:07:00,842,9,5486.65,
17167,15:09:00,15:09:00,9660,10,6528.13,
17167,15:12:00,15:12:00,822,11,8157.85,
17167,15:15:00,15:15:00,1126,12,10101.28,
17167,15:19:00,15:19:00,1114,13,11071.51,
17167,15:22:00,15:22:00,1135,14,11818.52,
17167,15:24:00,15:24:00,1243,15,12398.82,
17167,15:26:00,15:26:00,1333,16,12941.58,
17167,15:28:00,15:28:00,1280,17,13428.55,
17167,15:30:00,15:30:00,1629,18,13801.64,
17167,15:32:00,15:32:00,1353,19,14459.33,
17167,15:34:00,15:34:00,1344,20,14841.29,
17167,15:36:00,15:36:00,1262,21,15427.67,
17167,15:38:00,15:38:00,1348,22,15989.29,
17167,15:40:00,15:40:00,3395,23,16808.07,
17167,15:41:00,15:41:00,1429,24,17212.06,
17167,15:43:00,15:43:00,1410,25,17661.5,
17167,15:44:00,15:44:00,1409,26,18023.91,
17167,15:45:00,15:45:00,1417,27,18339.23,
17167,15:48:00,15:48:00,1397,28,19311.36,
17167,15:50:00,15:50:00,1396,29,20162.42,
17167,15:52:00,15:52:00,1395,30,20735.23,
17167,15:54:00,15:54:00,145991,31,21446.58,
17167,15:55:00,15:55:00,145993,32,21862.87,
17167,15:58:00,15:58:00,145582,33,22982.16,
17167,16:00:00,16:00:00,1504,34,23314.72,
17167,16:02:00,16:02:00,1497,35,23997,
17167,16:04:00,16:04:00,1482,36,24651.89,
17167,16:05:00,16:05:00,1486,37,24893.34,
17247,19:17:00,19:17:00,13090,1,128.18,
17247,19:18:00,19:18:00,844,2,349.13,
17247,19:19:00,19:19:00,848,3,827.46,
17247,19:20:00,19:20:00,836,4,1332.92,
17247,19:25:00,19:25:00,852,5,3374.63,
17247,19:26:00,19:26:00,850,6,3713.55,
17247,19:27:00,19:27:00,139009,7,3999.94,
17247,19:29:00,19:29:00,840,8,5069.47,
17247,19:30:00,19:30:00,842,9,5486.65,
17247,19:32:00,19:32:00,9660,10,6528.13,
17247,19:35:00,19:35:00,822,11,8157.85,
17247,19:38:00,19:38:00,1126,12,10101.28,
17247,19:41:00,19:41:00,1114,13,11071.51,
17247,19:44:00,19:44:00,1135,14,11818.52,
17247,19:46:00,19:46:00,1243,15,12398.82,
17247,19:47:00,19:47:00,1333,16,12941.58,
17247,19:49:00,19:49:00,1280,17,13428.55,
17247,19:51:00,19:51:00,1629,18,13801.64,
17247,19:53:00,19:53:00,1353,19,14459.33,
17247,19:55:00,19:55:00,1344,20,14841.29,
17247,19:57:00,19:57:00,1262,21,15427.67,
17247,19:58:00,19:58:00,1348,22,15989.29,
17247,20:00:00,20:00:00,3395,23,16808.07,
17247,20:01:00,20:01:00,1429,24,17212.06,
17247,20:02:00,20:02:00,1410,25,17661.5,
17247,20:03:00,20:03:00,1409,26,18023.91,
17247,20:04:00,20:04:00,1417,27,18339.23,
17247,20:06:00,20:06:00,1397,28,19311.36,
17247,20:08:00,20:08:00,1396,29,20162.42,
17247,20:10:00,20:10:00,1395,30,20735.23,
17247,20:12:00,20:12:00,145991,31,21446.58,
17247,20:12:00,20:12:00,145993,32,21862.87,
17247,20:15:00,20:15:00,145582,33,22982.16,
17247,20:17:00,20:17:00,1504,34,23314.72,
17247,20:19:00,20:19:00,1497,35,23997,
17247,20:20:00,20:20:00,1482,36,24651.89,
17247,20:21:00,20:21:00,1486,37,24893.34,
17490,11:42:00,11:42:00,13090,1,128.18,
17490,11:43:00,11:43:00,844,2,349.13,
17490,11:44:00,11:44:00,848,3,827.46,
17490,11:45:00,11:45:00,836,4,1332.92,
17490,11:50:00,11:50:00,852,5,3374.63,
17490,11:51:00,11:51:00,850,6,3713.55,
17490,11:52:00,11:52:00,139009,7,3999.94,
17490,11:54:00,11:54:00,840,8,5069.47,
17490,11:55:00,11:55:00,842,9,5486.65,
17490,11:58:00,11:58:00,9660,10,6528.13,
17490,12:00:00,12:00:00,822,11,8157.85,
17490,12:04:00,12:04:00,1126,12,10101.28,
17490,12:07:00,12:07:00,1114,13,11071.51,
17490,12:10:00,12:10:00,1135,14,11818.52,
17490,12:11:00,12:11:00,1243,15,12398.82,
17490,12:13:00,12:13:00,1333,16,12941.58,
17490,12:15:00,12:15:00,1280,17,13428.55,
17490,12:17:00,12:17:00,1629,18,13801.64,
17490,12:19:00,12:19:00,1353,19,14459.33,
17490,12:20:00,12:20:00,1344,20,14841.29,
17490,12:23:00,12:23:00,1262,21,15427.67,
17490,12:24:00,12:24:00,1348,22,15989.29,
17490,12:26:00,12:26:00,3395,23,16808.07,
17490,12:27:00,12:27:00,1429,24,17212.06,
17490,12:28:00,12:28:00,1410,25,17661.5,
17490,12:29:00,12:29:00,1409,26,18023.91,
17490,12:30:00,12:30:00,1417,27,18339.23,
17490,12:32:00,12:32:00,1397,28,19311.36,
17490,12:34:00,12:34:00,1396,29,20162.42,
17490,12:36:00,12:36:00,1395,30,20735.23,
17490,12:38:00,12:38:00,145991,31,21446.58,
17490,12:39:00,12:39:00,145993,32,21862.87,
17490,12:42:00,12:42:00,145582,33,22982.16,
17490,12:43:00,12:43:00,1504,34,23314.72,
17490,12:45:00,12:45:00,1497,35,23997,
17490,12:48:00,12:48:00,1482,36,24651.89,
17490,12:48:00,12:48:00,1486,37,24893.34,
18102,14:11:00,14:11:00,13090,1,128.18,
18102,14:12:00,14:12:00,844,2,349.13,
18102,14:13:00,14:13:00,848,3,827.46,
18102,14:14:00,14:14:00,836,4,1332.92,
18102,14:19:00,14:19:00,852,5,3374.63,
18102,14:20:00,14:20:00,850,6,3713.55,
18102,14:21:00,14:21:00,139009,7,3999.94,
18102,14:24:00,14:24:00,840,8,5069.47,
18102,14:25:00,14:25:00,842,9,5486.65,
18102,14:27:00,14:27:00,9660,10,6528.13,
18102,14:30:00,14:30:00,822,11,8157.85,
18102,14:33:00,14:33:00,1126,12,10101.28,
18102,14:36:00,14:36:00,1114,13,11071.51,
18102,14:39:00,14:39:00,1135,14,11818.52,
18102,14:41:00,14:41:00,1243,15,12398.82,
18102,14:42:00,14:42:00,1333,16,12941.58,
18102,14:44:00,14:44:00,1280,17,13428.55,
18102,14:46:00,14:46:00,1629,18,13801.64,
18102,14:48:00,14:48:00,1353,19,14459.33,
18102,14:49:00,14:49:00,1344,20,14841.29,
18102,14:52:00,14:52:00,1262,21,15427.67,
18102,14:54:00,14:54:00,1348,22,15989.29,
18102,14:56:00,14:56:00,3395,23,16808.07,
18102,14:57:00,14:57:00,1429,24,17212.06,
18102,14:58:00,14:58:00,1410,25,17661.5,
18102,14:59:00,14:59:00,1409,26,18023.91,
18102,14:59:00,14:59:00,1417,27,18339.23,
18102,15:01:00,15:01:00,1397,28,19311.36,
18102,15:03:00,15:03:00,1396,29,20162.42,
18102,15:05:00,15:05:00,1395,30,20735.23,
18102,15:07:00,15:07:00,145991,31,21446.58,
18102,15:08:00,15:08:00,145993,32,21862.87,
18102,15:11:00,15:11:00,145582,33,22982.16,
18102,15:13:00,15:13:00,1504,34,23314.72,
18102,15:15:00,15:15:00,1497,35,23997,
18102,15:17:00,15:17:00,1482,36,24651.89,
18102,15:18:00,15:18:00,1486,37,24893.34,
18245,16:13:00,16:13:00,13090,1,128.18,
18245,16:14:00,16:14:00,844,2,349.13,
18245,16:15:00,16:15:00,848,3,827.46,
18245,16:16:00,16:16:00,836,4,1332.92,
18245,16:21:00,16:21:00,852,5,3374.63,
18245,16:22:00,16:22:00,850,6,3713.55,
18245,16:23:00,16:23:00,139009,7,3999.94,
18245,16:25:00,16:25:00,840,8,5069.47,
18245,16:26:00,16:26:00,842,9,5486.65,
18245,16:29:00,16:29:00,9660,10,6528.13,
18245,16:31:00,16:31:00,822,11,8157.85,
18245,16:35:00,16:35:00,1126,12,10101.28,
18245,16:38:00,16:38:00,1114,13,11071.51,
18245,16:40:00,16:40:00,1135,14,11818.52,
18245,16:42:00,16:42:00,1243,15,12398.82,
18245,16:44:00,16:44:00,1333,16,12941.58,
18245,16:46:00,16:46:00,1280,17,13428.55,
18245,16:48:00,16:48:00,1629,18,13801.64,
18245,16:50:00,16:50:00,1353,19,14459.33,
18245,16:51:00,16:51:00,1344,20,14841.29,
18245,16:54:00,16:54:00,1262,21,15427.67,
18245,16:55:00,16:55:00,1348,22,15989.29,
18245,16:57:00,16:57:00,3395,23,16808.07,
18245,16:58:00,16:58:00,1429,24,17212.06,
18245,16:59:00,16:59:00,1410,25,17661.5,
18245,17:00:00,17:00:00,1409,26,18023.91,
18245,17:01:00,17:01:00,1417,27,18339.23,
18245,17:03:00,17:03:00,1397,28,19311.36,
18245,17:05:00,17:05:00,1396,29,20162.42,
18245,17:07:00,17:07:00,1395,30,20735.23,
18245,17:09:00,17:09:00,145991,31,21446.58,
18245,17:09:00,17:09:00,145993,32,21862.87,
18245,17:13:00,17:13:00,145582,33,22982.16,
18245,17:14:00,17:14:00,1504,34,23314.72,
18245,17:16:00,17:16:00,1497,35,23997,
18245,17:18:00,17:18:00,1482,36,24651.89,
18245,17:19:00,17:19:00,1486,37,24893.34,
18272,22:26:00,22:26:00,13090,1,128.18,
18272,22:27:00,22:27:00,844,2,349.13,
18272,22:28:00,22:28:00,848,3,827.46,
18272,22:29:00,22:29:00,836,4,1332.92,
18272,22:35:00,22:35:00,852,5,3374.63,
18272,22:35:00,22:35:00,850,6,3713.55,
18272,22:36:00,22:36:00,139009,7,3999.94,
18272,22:39:00,22:39:00,840,8,5069.47,
18272,22:40:00,22:40:00,842,9,5486.65,
18272,22:42:00,22:42:00,9660,10,6528.13,
18272,22:44:00,22:44:00,822,11,8157.85,
18272,22:47:00,22:47:00,1126,12,10101.28,
18272,22:50:00,22:50:00,1114,13,11071.51,
18272,22:52:00,22:52:00,1135,14,11818.52,
18272,22:54:00,22:54:00,1243,15,12398.82,
18272,22:55:00,22:55:00,1333,16,12941.58,
18272,22:57:00,22:57:00,1280,17,13428.55,
18272,22:58:00,22:58:00,1629,18,13801.64,
18272,23:00:00,23:00:00,1353,19,14459.33,
18272,23:01:00,23:01:00,1344,20,14841.29,
18272,23:03:00,23:03:00,1262,21,15427.67,
18272,23:04:00,23:04:00,1348,22,15989.29,
18272,23:06:00,23:06:00,3395,23,16808.07,
18272,23:07:00,23:07:00,1429,24,17212.06,
18272,23:08:00,23:08:00,1410,25,17661.5,
18272,23:09:00,23:09:00,1409,26,18023.91,
18272,23:10:00,23:10:00,1417,27,18339.23,
18272,23:12:00,23:12:00,1397,28,19311.36,
18272,23:14:00,23:14:00,1396,29,20162.42,
18272,23:16:00,23:16:00,1395,30,20735.23,
18272,23:17:00,23:17:00,145991,31,21446.58,
18272,23:18:00,23:18:00,145993,32,21862.87,
18272,23:21:00,23:21:00,145582,33,22982.16,
18272,23:23:00,23:23:00,1504,34,23314.72,
18272,23:25:00,23:25:00,1497,35,23997,
18272,23:27:00,23:27:00,1482,36,24651.89,
18272,23:27:00,23:27:00,1486,37,24893.34,
18333,12:08:00,12:08:00,13090,1,128.18,
18333,12:09:00,12:09:00,844,2,349.13,
18333,12:10:00,12:10:00,848,3,827.46,
18333,12:11:00,12:11:00,836,4,1332.92,
18333,12:16:00,12:16:00,852,5,3374.63,
18333,12:17:00,12:17:00,850,6,3713.55,
18333,12:18:00,12:18:00,139009,7,3999.94,
18333,12:21:00,12:21:00,840,8,5069.47,
18333,12:22:00,12:22:00,842,9,5486.65,
18333,12:24:00,12:24:00,9660,10,6528.13,
18333,12:27:00,12:27:00,822,11,8157.85,
18333,12:30:00,12:30:00,1126,12,10101.28,
18333,12:33:00,12:33:00,1114,13,11071.51,
18333,12:36:00,12:36:00,1135,14,11818.52,
18333,12:38:00,12:38:00,1243,15,12398.82,
18333,12:39:00,12:39:00,1333,16,12941.58,
18333,12:41:00,12:41:00,1280,17,13428.55,
18333,12:43:00,12:43:00,1629,18,13801.64,
18333,12:45:00,12:45:00,1353,19,14459.33,
18333,12:46:00,12:46:00,1344,20,14841.29,
18333,12:49:00,12:49:00,1262,21,15427.67,
18333,12:50:00,12:50:00,1348,22,15989.29,
18333,12:53:00,12:53:00,3395,23,16808.07,
18333,12:54:00,12:54:00,1429,24,17212.06,
18333,12:55:00,12:55:00,1410,25,17661.5,
18333,12:55:00,12:55:00,1409,26,18023.91,
18333,12:56:00,12:56:00,1417,27,18339.23,
18333,12:58:00,12:58:00,1397,28,19311.36,
18333,13:00:00,13:00:00,1396,29,20162.42,
18333,13:02:00,13:02:00,1395,30,20735.23,
18333,13:04:00,13:04:00,145991,31,21446.58,
18333,13:05:00,13:05:00,145993,32,21862.87,
18333,13:08:00,13:08:00,145582,33,22982.16,
18333,13:10:00,13:10:00,1504,34,23314.72,
18333,13:12:00,13:12:00,1497,35,23997,
18333,13:14:00,13:14:00,1482,36,24651.89,
18333,13:15:00,13:15:00,1486,37,24893.34,
18592,05:44:00,05:44:00,13090,1,128.18,
18592,05:45:00,05:45:00,844,2,349.13,
18592,05:46:00,05:46:00,848,3,827.46,
18592,05:48:00,05:48:00,836,4,1332.92,
18592,05:53:00,05:53:00,852,5,3374.63,
18592,05:53:00,05:53:00,850,6,3713.55,
18592,05:54:00,05:54:00,139009,7,3999.94,
18592,05:57:00,05:57:00,840,8,5069.47,
18592,05:58:00,05:58:00,842,9,5486.65,
18592,06:00:00,06:00:00,9660,10,6528.13,
18592,06:02:00,06:02:00,822,11,8157.85,
18592,06:05:00,06:05:00,1126,12,10101.28,
18592,06:08:00,06:08:00,1114,13,11071.51,
18592,06:11:00,06:11:00,1135,14,11818.52,
18592,06:12:00,06:12:00,1243,15,12398.82,
18592,06:14:00,06:14:00,1333,16,12941.58,
18592,06:16:00,06:16:00,1280,17,13428.55,
18592,06:17:00,06:17:00,1629,18,13801.64,
18592,06:19:00,06:19:00,1353,19,14459.33,
18592,06:20:00,06:20:00,1344,20,14841.29,
18592,06:22:00,06:22:00,1262,21,15427.67,
18592,06:23:00,06:23:00,1348,22,15989.29,
18592,06:26:00,06:26:00,3395,23,16808.07,
18592,06:27:00,06:27:00,1429,24,17212.06,
18592,06:28:00,06:28:00,1410,25,17661.5,
18592,06:29:00,06:29:00,1409,26,18023.91,
18592,06:29:00,06:29:00,1417,27,18339.23,
18592,06:32:00,06:32:00,1397,28,19311.36,
18592,06:34:00,06:34:00,1396,29,20162.42,
18592,06:35:00,06:35:00,1395,30,20735.23,
18592,06:37:00,06:37:00,145991,31,21446.58,
18592,06:38:00,06:38:00,145993,32,21862.87,
18592,06:42:00,06:42:00,145582,33,22982.16,
18592,06:43:00,06:43:00,1504,34,23314.72,
18592,06:45:00,06:45:00,1497,35,23997,
18592,06:47:00,06:47:00,1482,36,24651.89,
18592,06:48:00,06:48:00,1486,37,24893.34,
18866,13:58:00,13:58:00,13090,1,128.18,
18866,13:59:00,13:59:00,844,2,349.13,
18866,14:01:00,14:01:00,848,3,827.46,
18866,14:02:00,14:02:00,836,4,1332.92,
18866,14:07:00,14:07:00,852,5,3374.63,
18866,14:08:00,14:08:00,850,6,3713.55,
18866,14:09:00,14:09:00,139009,7,3999.94,
18866,14:12:00,14:12:00,840,8,5069.47,
18866,14:13:00,14:13:00,842,9,5486.65,
18866,14:15:00,14:15:00,9660,10,6528.13,
18866,14:18:00,14:18:00,822,11,8157.85,
18866,14:21:00,14:21:00,1126,12,10101.28,
18866,14:25:00,14:25:00,1114,13,11071.51,
18866,14:28:00,14:28:00,1135,14,11818.52,
18866,14:30:00,14:30:00,1243,15,12398.82,
18866,14:31:00,14:31:00,1333,16,12941.58,
18866,14:33:00,14:33:00,1280,17,13428.55,
18866,14:35:00,14:35:00,1629,18,13801.64,
18866,14:38:00,14:38:00,1353,19,14459.33,
18866,14:39:00,14:39:00,1344,20,14841.29,
18866,14:41:00,14:41:00,1262,21,15427.67,
18866,14:43:00,14:43:00,1348,22,15989.29,
18866,14:46:00,14:46:00,3395,23,16808.07,
18866,14:47:00,14:47:00,1429,24,17212.06,
18866,14:48:00,14:48:00,1410,25,17661.5,
18866,14:50:00,14:50:00,1409,26,18023.91,
18866,14:50:00,14:50:00,1417,27,18339.23,
18866,14:53:00,14:53:00,1397,28,19311.36,
18866,14:55:00,14:55:00,1396,29,20162.42,
18866,14:57:00,14:57:00,1395,30,20735.23,
18866,14:59:00,14:59:00,145991,31,21446.58,
18866,15:00:00,15:00:00,145993,32,21862.87,
18866,15:03:00,15:03:00,145582,33,22982.16,
18866,15:05:00,15:05:00,1504,34,23314.72,
18866,15:07:00,15:07:00,1497,35,23997,
18866,15:09:00,15:09:00,1482,36,24651.89,
18866,15:10:00,15:10:00,1486,37,24893.34,
18944,21:28:00,21:28:00,13090,1,128.18,
18944,21:29:00,21:29:00,844,2,349.13,
18944,21:30:00,21:30:00,848,3,827.46,
18944,21:32:00,21:32:00,836,4,1332.92,
18944,21:37:00,21:37:00,852,5,3374.63,
18944,21:38:00,21:38:00,850,6,3713.55,
18944,21:38:00,21:38:00,139009,7,3999.94,
18944,21:41:00,21:41:00,840,8,5069.47,
18944,21:42:00,21:42:00,842,9,5486.65,
18944,21:44:00,21:44:00,9660,10,6528.13,
18944,21:47:00,21:47:00,822,11,8157.85,
18944,21:50:00,21:50:00,1126,12,10101.28,
18944,21:52:00,21:52:00,1114,13,11071.51,
18944,21:55:00,21:55:00,1135,14,11818.52,
18944,21:57:00,21:57:00,1243,15,12398.82,
18944,21:58:00,21:58:00,1333,16,12941.58,
18944,22:00:00,22:00:00,1280,17,13428.55,
18944,22:01:00,22:01:00,1629,18,13801.64,
18944,22:03:00,22:03:00,1353,19,14459.33,
18944,22:04:00,22:04:00,1344,20,14841.29,
18944,22:06:00,22:06:00,1262,21,15427.67,
18944,22:07:00,22:07:00,1348,22,15989.29,
18944,22:09:00,22:09:00,3395,23,16808.07,
18944,22:10:00,22:10:00,1429,24,17212.06,
18944,22:11:00,22:11:00,1410,25,17661.5,
18944,22:12:00,22:12:00,1409,26,18023.91,
18944,22:13:00,22:13:00,1417,27,18339.23,
18944,22:15:00,22:15:00,1397,28,19311.36,
18944,22:17:00,22:17:00,1396,29,20162.42,
18944,22:19:00,22:19:00,1395,30,20735.23,
18944,22:21:00,22:21:00,145991,31,21446.58,
18944,22:22:00,22:22:00,145993,32,21862.87,
18944,22:25:00,22:25:00,145582,33,22982.16,
18944,22:26:00,22:26:00,1504,34,23314.72,
18944,22:28:00,22:28:00,1497,35,23997,
18944,22:30:00,22:30:00,1482,36,24651.89,
18944,22:31:00,22:31:00,1486,37,24893.34,
19124,18:01:00,18:01:00,13090,1,128.18,
19124,18:02:00,18:02:00,844,2,349.13,
19124,18:03:00,18:03:00,848,3,827.46,
19124,18:04:00,18:04:00,836,4,1332.92,
19124,18:09:00,18:09:00,852,5,3374.63,
19124,18:10:00,18:10:00,850,6,3713.55,
19124,18:11:00,18:11:00,139009,7,3999.94,
19124,18:13:00,18:13:00,840,8,5069.47,
19124,18:14:00,18:14:00,842,9,5486.65,
19124,18:17:00,18:17:00,9660,10,6528.13,
19124,18:19:00,18:19:00,822,11,8157.85,
19124,18:23:00,18:23:00,1126,12,10101.28,
19124,18:26:00,18:26:00,1114,13,11071.51,
19124,18:28:00,18:28:00,1135,14,11818.52,
19124,18:30:00,18:30:00,1243,15,12398.82,
19124,18:32:00,18:32:00,1333,16,12941.58,
19124,18:34:00,18:34:00,1280,17,13428.55,
19124,18:36:00,18:36:00,1629,18,13801.64,
19124,18:38:00,18:38:00,1353,19,14459.33,
19124,18:39:00,18:39:00,1344,20,14841.29,
19124,18:42:00,18:42:00,1262,21,15427.67,
19124,18:43:00,18:43:00,1348,22,15989.29,
19124,18:45:00,18:45:00,3395,23,16808.07,
19124,18:46:00,18:46:00,1429,24,17212.06,
19124,18:47:00,18:47:00,1410,25,17661.5,
19124,18:48:00,18:48:00,1409,26,18023.91,
19124,18:49:00,18:49:00,1417,27,18339.23,
19124,18:51:00,18:51:00,1397,28,19311.36,
19124,18:53:00,18:53:00,1396,29,20162.42,
19124,18:55:00,18:55:00,1395,30,20735.23,
19124,18:57:00,18:57:00,145991,31,21446.58,
19124,18:57:00,18:57:00,145993,32,21862.87,
19124,19:00:00,19:00:00,145582,33,22982.16,
19124,19:02:00,19:02:00,1504,34,23314.72,
19124,19:04:00,19:04:00,1497,35,23997,
19124,19:06:00,19:06:00,1482,36,24651.89,
19124,19:07:00,19:07:00,1486,37,24893.34,
19408,12:59:00,12:59:00,13090,1,128.18,
19408,13:00:00,13:00:00,844,2,349.13,
19408,13:01:00,13:01:00,848,3,827.46,
19408,13:02:00,13:02:00,836,4,1332.92,
19408,13:07:00,13:07:00,852,5,3374.63,
19408,13:08:00,13:08:00,850,6,3713.55,
19408,13:09:00,13:09:00,139009,7,3999.94,
19408,13:12:00,13:12:00,840,8,5069.47,
19408,13:13:00,13:13:00,842,9,5486.65,
19408,13:15:00,13:15:00,9660,10,6528.13,
19408,13:18:00,13:18:00,822,11,8157.85,
19408,13:21:00,13:21:00,1126,12,10101.28,
19408,13:24:00,13:24:00,1114,13,11071.51,
19408,13:27:00,13:27:00,1135,14,11818.52,
19408,13:29:00,13:29:00,1243,15,12398.82,
19408,13:30:00,13:30:00,1333,16,12941.58,
19408,13:32:00,13:32:00,1280,17,13428.55,
19408,13:34:00,13:34:00,1629,18,13801.64,
19408,13:36:00,13:36:00,1353,19,14459.33,
19408,13:37:00,13:37:00,1344,20,14841.29,
19408,13:40:00,13:40:00,1262,21,15427.67,
19408,13:41:00,13:41:00,1348,22,15989.29,
19408,13:44:00,13:44:00,3395,23,16808.07,
19408,13:45:00,13:45:00,1429,24,17212.06,
19408,13:46:00,13:46:00,1410,25,17661.5,
19408,13:46:00,13:46:00,1409,26,18023.91,
19408,13:47:00,13:47:00,1417,27,18339.23,
19408,13:49:00,13:49:00,1397,28,19311.36,
19408,13:51:00,13:51:00,1396,29,20162.42,
19408,13:53:00,13:53:00,1395,30,20735.23,
19408,13:55:00,13:55:00,145991,31,21446.58,
19408,13:56:00,13:56:00,145993,32,21862.87,
19408,13:59:00,13:59:00,145582,33,22982.16,
19408,14:01:00,14:01:00,1504,34,23314.72,
19408,14:03:00,14:03:00,1497,35,23997,
19408,14:05:00,14:05:00,1482,36,24651.89,
19408,14:06:00,14:06:00,1486,37,24893.34,
19720,18:01:00,18:01:00,13090,1,128.18,
19720,18:02:00,18:02:00,844,2,349.13,
19720,18:03:00,18:03:00,848,3,827.46,
19720,18:04:00,18:04:00,836,4,1332.92,
19720,18:09:00,18:09:00,852,5,3374.63,
19720,18:10:00,18:10:00,850,6,3713.55,
19720,18:11:00,18:11:00,139009,7,3999.94,
19720,18:13:00,18:13:00,840,8,5069.47,
19720,18:14:00,18:14:00,842,9,5486.65,
19720,18:17:00,18:17:00,9660,10,6528.13,
19720,18:19:00,18:19:00,822,11,8157.85,
19720,18:23:00,18:23:00,1126,12,10101.28,
19720,18:26:00,18:26:00,1114,13,11071.51,
19720,18:28:00,18:28:00,1135,14,11818.52,
19720,18:30:00,18:30:00,1243,15,12398.82,
19720,18:32:00,18:32:00,1333,16,12941.58,
19720,18:34:00,18:34:00,1280,17,13428.55,
19720,18:36:00,18:36:00,1629,18,13801.64,
19720,18:38:00,18:38:00,1353,19,14459.33,
19720,18:39:00,18:39:00,1344,20,14841.29,
19720,18:42:00,18:42:00,1262,21,15427.67,
19720,18:43:00,18:43:00,1348,22,15989.29,
19720,18:45:00,18:45:00,3395,23,16808.07,
19720,18:46:00,18:46:00,1429,24,17212.06,
19720,18:47:00,18:47:00,1410,25,17661.5,
19720,18:48:00,18:48:00,1409,26,18023.91,
19720,18:49:00,18:49:00,1417,27,18339.23,
19720,18:51:00,18:51:00,1397,28,19311.36,
19720,18:53:00,18:53:00,1396,29,20162.42,
19720,18:55:00,18:55:00,1395,30,20735.23,
19720,18:57:00,18:57:00,145991,31,21446.58,
19720,18:57:00,18:57:00,145993,32,21862.87,
19720,19:00:00,19:00:00,145582,33,22982.16,
19720,19:02:00,19:02:00,1504,34,23314.72,
19720,19:04:00,19:04:00,1497,35,23997,
19720,19:06:00,19:06:00,1482,36,24651.89,
19720,19:07:00,19:07:00,1486,37,24893.34,
19784,14:59:00,14:59:00,13090,1,128.18,
19784,15:00:00,15:00:00,844,2,349.13,
19784,15:01:00,15:01:00,848,3,827.46,
19784,15:02:00,15:02:00,836,4,1332.92,
19784,15:07:00,15:07:00,852,5,3374.63,
19784,15:08:00,15:08:00,850,6,3713.55,
19784,15:09:00,15:09:00,139009,7,3999.94,
19784,15:12:00,15:12:00,840,8,5069.47,
19784,15:13:00,15:13:00,842,9,5486.65,
19784,15:15:00,15:15:00,9660,10,6528.13,
19784,15:18:00,15:18:00,822,11,8157.85,
19784,15:21:00,15:21:00,1126,12,10101.28,
19784,15:24:00,15:24:00,1114,13,11071.51,
19784,15:27:00,15:27:00,1135,14,11818.52,
19784,15:29:00,15:29:00,1243,15,12398.82,
19784,15:30:00,15:30:00,1333,16,12941.58,
19784,15:32:00,15:32:00,1280,17,13428.55,
19784,15:34:00,15:34:00,1629,18,13801.64,
19784,15:36:00,15:36:00,1353,19,14459.33,
19784,15:37:00,15:37:00,1344,20,14841.29,
19784,15:40:00,15:40:00,1262,21,15427.67,
19784,15:42:00,15:42:00,1348,22,15989.29,
19784,15:44:00,15:44:00,3395,23,16808.07,
19784,15:45:00,15:45:00,1429,24,17212.06,
19784,15:46:00,15:46:00,1410,25,17661.5,
19784,15:47:00,15:47:00,1409,26,18023.91,
19784,15:47:00,15:47:00,1417,27,18339.23,
19784,15:49:00,15:49:00,1397,28,19311.36,
19784,15:51:00,15:51:00,1396,29,20162.42,
19784,15:53:00,15:53:00,1395,30,20735.23,
19784,15:55:00,15:55:00,145991,31,21446.58,
19784,15:56:00,15:56:00,145993,32,21862.87,
19784,15:59:00,15:59:00,145582,33,22982.16,
19784,16:00:00,16:00:00,1504,34,23314.72,
19784,16:02:00,16:02:00,1497,35,23997,
19784,16:05:00,16:05:00,1482,36,24651.89,
19784,16:05:00,16:05:00,1486,37,24893.34,
19950,22:23:00,22:23:00,13090,1,128.18,
19950,22:24:00,22:24:00,844,2,349.13,
19950,22:25:00,22:25:00,848,3,827.46,
19950,22:26:00,22:26:00,836,4,1332.92,
19950,22:31:00,22:31:00,852,5,3374.63,
19950,22:32:00,22:32:00,850,6,3713.55,
19950,22:33:00,22:33:00,139009,7,3999.94,
19950,22:35:00,22:35:00,840,8,5069.47,
19950,22:36:00,22:36:00,842,9,5486.65,
19950,22:38:00,22:38:00,9660,10,6528.13,
19950,22:40:00,22:40:00,822,11,8157.85,
19950,22:43:00,22:43:00,1126,12,10101.28,
19950,22:46:00,22:46:00,1114,13,11071.51,
19950,22:48:00,22:48:00,1135,14,11818.52,
19950,22:50:00,22:50:00,1243,15,12398.82,
19950,22:52:00,22:52:00,1333,16,12941.58,
19950,22:54:00,22:54:00,1280,17,13428.55,
19950,22:55:00,22:55:00,1629,18,13801.64,
19950,22:57:00,22:57:00,1353,19,14459.33,
19950,22:59:00,22:59:00,1344,20,14841.29,
19950,23:00:00,23:00:00,1262,21,15427.67,
19950,23:02:00,23:02:00,1348,22,15989.29,
19950,23:04:00,23:04:00,3395,23,16808.07,
19950,23:05:00,23:05:00,1429,24,17212.06,
19950,23:06:00,23:06:00,1410,25,17661.5,
19950,23:06:00,23:06:00,1409,26,18023.91,
19950,23:07:00,23:07:00,1417,27,18339.23,
19950,23:09:00,23:09:00,1397,28,19311.36,
19950,23:11:00,23:11:00,1396,29,20162.42,
19950,23:13:00,23:13:00,1395,30,20735.23,
19950,23:14:00,23:14:00,145991,31,21446.58,
19950,23:15:00,23:15:00,145993,32,21862.87,
19950,23:18:00,23:18:00,145582,33,22982.16,
19950,23:19:00,23:19:00,1504,34,23314.72,
19950,23:21:00,23:21:00,1497,35,23997,
19950,23:23:00,23:23:00,1482,36,24651.89,
19950,23:23:00,23:23:00,1486,37,24893.34,
19952,12:58:00,12:58:00,13090,1,128.18,
19952,12:59:00,12:59:00,844,2,349.13,
19952,13:01:00,13:01:00,848,3,827.46,
19952,13:02:00,13:02:00,836,4,1332.92,
19952,13:07:00,13:07:00,852,5,3374.63,
19952,13:08:00,13:08:00,850,6,3713.55,
19952,13:09:00,13:09:00,139009,7,3999.94,
19952,13:12:00,13:12:00,840,8,5069.47,
19952,13:13:00,13:13:00,842,9,5486.65,
19952,13:15:00,13:15:00,9660,10,6528.13,
19952,13:18:00,13:18:00,822,11,8157.85,
19952,13:21:00,13:21:00,1126,12,10101.28,
19952,13:24:00,13:24:00,1114,13,11071.51,
19952,13:27:00,13:27:00,1135,14,11818.52,
19952,13:29:00,13:29:00,1243,15,12398.82,
19952,13:31:00,13:31:00,1333,16,12941.58,
19952,13:33:00,13:33:00,1280,17,13428.55,
19952,13:35:00,13:35:00,1629,18,13801.64,
19952,13:37:00,13:37:00,1353,19,14459.33,
19952,13:38:00,13:38:00,1344,20,14841.29,
19952,13:41:00,13:41:00,1262,21,15427.67,
19952,13:43:00,13:43:00,1348,22,15989.29,
19952,13:45:00,13:45:00,3395,23,16808.07,
19952,13:46:00,13:46:00,1429,24,17212.06,
19952,13:48:00,13:48:00,1410,25,17661.5,
19952,13:49:00,13:49:00,1409,26,18023.91,
19952,13:50:00,13:50:00,1417,27,18339.23,
19952,13:53:00,13:53:00,1397,28,19311.36,
19952,13:55:00,13:55:00,1396,29,20162.42,
19952,13:57:00,13:57:00,1395,30,20735.23,
19952,13:58:00,13:58:00,145991,31,21446.58,
19952,13:59:00,13:59:00,145993,32,21862.87,
19952,14:03:00,14:03:00,145582,33,22982.16,
19952,14:04:00,14:04:00,1504,34,23314.72,
19952,14:06:00,14:06:00,1497,35,23997,
19952,14:08:00,14:08:00,1482,36,24651.89,
19952,14:10:00,14:10:00,1486,37,24893.34,
20071,19:59:00,19:59:00,13090,1,128.18,
20071,20:00:00,20:00:00,844,2,349.13,
20071,20:01:00,20:01:00,848,3,827.46,
20071,20:03:00,20:03:00,836,4,1332.92,
20071,20:08:00,20:08:00,852,5,3374.63,
20071,20:09:00,20:09:00,850,6,3713.55,
20071,20:09:00,20:09:00,139009,7,3999.94,
20071,20:12:00,20:12:00,840,8,5069.47,
20071,20:13:00,20:13:00,842,9,5486.65,
20071,20:15:00,20:15:00,9660,10,6528.13,
20071,20:18:00,20:18:00,822,11,8157.85,
20071,20:21:00,20:21:00,1126,12,10101.28,
20071,20:24:00,20:24:00,1114,13,11071.51,
20071,20:27:00,20:27:00,1135,14,11818.52,
20071,20:28:00,20:28:00,1243,15,12398.82,
20071,20:30:00,20:30:00,1333,16,12941.58,
20071,20:32:00,20:32:00,1280,17,13428.55,
20071,20:34:00,20:34:00,1629,18,13801.64,
20071,20:35:00,20:35:00,1353,19,14459.33,
20071,20:36:00,20:36:00,1344,20,14841.29,
20071,20:38:00,20:38:00,1262,21,15427.67,
20071,20:40:00,20:40:00,1348,22,15989.29,
20071,20:42:00,20:42:00,3395,23,16808.07,
20071,20:43:00,20:43:00,1429,24,17212.06,
20071,20:44:00,20:44:00,1410,25,17661.5,
20071,20:45:00,20:45:00,1409,26,18023.91,
20071,20:46:00,20:46:00,1417,27,18339.23,
20071,20:49:00,20:49:00,1397,28,19311.36,
20071,20:51:00,20:51:00,1396,29,20162.42,
20071,20:53:00,20:53:00,1395,30,20735.23,
20071,20:55:00,20:55:00,145991,31,21446.58,
20071,20:56:00,20:56:00,145993,32,21862.87,
20071,20:59:00,20:59:00,145582,33,22982.16,
20071,21:00:00,21:00:00,1504,34,23314.72,
20071,21:02:00,21:02:00,1497,35,23997,
20071,21:04:00,21:04:00,1482,36,24651.89,
20071,21:05:00,21:05:00,1486,37,24893.34,
20318,06:11:00,06:11:00,13090,1,128.18,
20318,06:12:00,06:12:00,844,2,349.13,
20318,06:13:00,06:13:00,848,3,827.46,
20318,06:14:00,06:14:00,836,4,1332.92,
20318,06:19:00,06:19:00,852,5,3374.63,
20318,06:20:00,06:20:00,850,6,3713.55,
20318,06:20:00,06:20:00,139009,7,3999.94,
20318,06:23:00,06:23:00,840,8,5069.47,
20318,06:24:00,06:24:00,842,9,5486.65,
20318,06:25:00,06:25:00,9660,10,6528.13,
20318,06:28:00,06:28:00,822,11,8157.85,
20318,06:31:00,06:31:00,1126,12,10101.28,
20318,06:34:00,06:34:00,1114,13,11071.51,
20318,06:37:00,06:37:00,1135,14,11818.52,
20318,06:38:00,06:38:00,1243,15,12398.82,
20318,06:40:00,06:40:00,1333,16,12941.58,
20318,06:42:00,06:42:00,1280,17,13428.55,
20318,06:43:00,06:43:00,1629,18,13801.64,
20318,06:45:00,06:45:00,1353,19,14459.33,
20318,06:46:00,06:46:00,1344,20,14841.29,
20318,06:48:00,06:48:00,1262,21,15427.67,
20318,06:50:00,06:50:00,1348,22,15989.29,
20318,06:52:00,06:52:00,3395,23,16808.07,
20318,06:53:00,06:53:00,1429,24,17212.06,
20318,06:54:00,06:54:00,1410,25,17661.5,
20318,06:55:00,06:55:00,1409,26,18023.91,
20318,06:55:00,06:55:00,1417,27,18339.23,
20318,06:57:00,06:57:00,1397,28,19311.36,
20318,06:59:00,06:59:00,1396,29,20162.42,
20318,07:01:00,07:01:00,1395,30,20735.23,
20318,07:03:00,07:03:00,145991,31,21446.58,
20318,07:03:00,07:03:00,145993,32,21862.87,
20318,07:06:00,07:06:00,145582,33,22982.16,
20318,07:07:00,07:07:00,1504,34,23314.72,
20318,07:09:00,07:09:00,1497,35,23997,
20318,07:11:00,07:11:00,1482,36,24651.89,
20318,07:12:00,07:12:00,1486,37,24893.34,
20667,10:09:00,10:09:00,13090,1,128.18,
20667,10:10:00,10:10:00,844,2,349.13,
20667,10:12:00,10:12:00,848,3,827.46,
20667,10:13:00,10:13:00,836,4,1332.92,
20667,10:18:00,10:18:00,852,5,3374.63,
20667,10:19:00,10:19:00,850,6,3713.55,
20667,10:20:00,10:20:00,139009,7,3999.94,
20667,10:23:00,10:23:00,840,8,5069.47,
20667,10:24:00,10:24:00,842,9,5486.65,
20667,10:26:00,10:26:00,9660,10,6528.13,
20667,10:29:00,10:29:00,822,11,8157.85,
20667,10:32:00,10:32:00,1126,12,10101.28,
20667,10:35:00,10:35:00,1114,13,11071.51,
20667,10:38:00,10:38:00,1135,14,11818.52,
20667,10:40:00,10:40:00,1243,15,12398.82,
20667,10:42:00,10:42:00,1333,16,12941.58,
20667,10:44:00,10:44:00,1280,17,13428.55,
20667,10:46:00,10:46:00,1629,18,13801.64,
20667,10:48:00,10:48:00,1353,19,14459.33,
20667,10:49:00,10:49:00,1344,20,14841.29,
20667,10:52:00,10:52:00,1262,21,15427.67,
20667,10:54:00,10:54:00,1348,22,15989.29,
20667,10:56:00,10:56:00,3395,23,16808.07,
20667,10:57:00,10:57:00,1429,24,17212.06,
20667,10:59:00,10:59:00,1410,25,17661.5,
20667,11:00:00,11:00:00,1409,26,18023.91,
20667,11:01:00,11:01:00,1417,27,18339.23,
20667,11:04:00,11:04:00,1397,28,19311.36,
20667,11:06:00,11:06:00,1396,29,20162.42,
20667,11:08:00,11:08:00,1395,30,20735.23,
20667,11:09:00,11:09:00,145991,31,21446.58,
20667,11:10:00,11:10:00,145993,32,21862.87,
20667,11:14:00,11:14:00,145582,33,22982.16,
20667,11:15:00,11:15:00,1504,34,23314.72,
20667,11:17:00,11:17:00,1497,35,23997,
20667,11:19:00,11:19:00,1482,36,24651.89,
20667,11:21:00,11:21:00,1486,37,24893.34,
20931,20:38:00,20:38:00,13090,1,128.18,
20931,20:39:00,20:39:00,844,2,349.13,
20931,20:40:00,20:40:00,848,3,827.46,
20931,20:41:00,20:41:00,836,4,1332.92,
20931,20:46:00,20:46:00,852,5,3374.63,
20931,20:47:00,20:47:00,850,6,3713.55,
20931,20:48:00,20:48:00,139009,7,3999.94,
20931,20:50:00,20:50:00,840,8,5069.47,
20931,20:51:00,20:51:00,842,9,5486.65,
20931,20:53:00,20:53:00,9660,10,6528.13,
20931,20:56:00,20:56:00,822,11,8157.85,
20931,20:59:00,20:59:00,1126,12,10101.28,
20931,21:02:00,21:02:00,1114,13,11071.51,
20931,21:05:00,21:05:00,1135,14,11818.52,
20931,21:07:00,21:07:00,1243,15,12398.82,
20931,21:08:00,21:08:00,1333,16,12941.58,
20931,21:10:00,21:10:00,1280,17,13428.55,
20931,21:12:00,21:12:00,1629,18,13801.64,
20931,21:14:00,21:14:00,1353,19,14459.33,
20931,21:15:00,21:15:00,1344,20,14841.29,
20931,21:17:00,21:17:00,1262,21,15427.67,
20931,21:18:00,21:18:00,1348,22,15989.29,
20931,21:20:00,21:20:00,3395,23,16808.07,
20931,21:21:00,21:21:00,1429,24,17212.06,
20931,21:23:00,21:23:00,1410,25,17661.5,
20931,21:23:00,21:23:00,1409,26,18023.91,
20931,21:24:00,21:24:00,1417,27,18339.23,
20931,21:26:00,21:26:00,1397,28,19311.36,
20931,21:28:00,21:28:00,1396,29,20162.42,
20931,21:30:00,21:30:00,1395,30,20735.23,
20931,21:31:00,21:31:00,145991,31,21446.58,
20931,21:32:00,21:32:00,145993,32,21862.87,
20931,21:35:00,21:35:00,145582,33,22982.16,
20931,21:36:00,21:36:00,1504,34,23314.72,
20931,21:38:00,21:38:00,1497,35,23997,
20931,21:40:00,21:40:00,1482,36,24651.89,
20931,21:40:00,21:40:00,1486,37,24893.34,
21033,21:32:00,21:32:00,13090,1,128.18,
21033,21:33:00,21:33:00,844,2,349.13,
21033,21:34:00,21:34:00,848,3,827.46,
21033,21:35:00,21:35:00,836,4,1332.92,
21033,21:40:00,21:40:00,852,5,3374.63,
21033,21:41:00,21:41:00,850,6,3713.55,
21033,21:42:00,21:42:00,139009,7,3999.94,
21033,21:44:00,21:44:00,840,8,5069.47,
21033,21:45:00,21:45:00,842,9,5486.65,
21033,21:47:00,21:47:00,9660,10,6528.13,
21033,21:49:00,21:49:00,822,11,8157.85,
21033,21:53:00,21:53:00,1126,12,10101.28,
21033,21:55:00,21:55:00,1114,13,11071.51,
21033,21:58:00,21:58:00,1135,14,11818.52,
21033,22:00:00,22:00:00,1243,15,12398.82,
21033,22:02:00,22:02:00,1333,16,12941.58,
21033,22:03:00,22:03:00,1280,17,13428.55,
21033,22:05:00,22:05:00,1629,18,13801.64,
21033,22:07:00,22:07:00,1353,19,14459.33,
21033,22:08:00,22:08:00,1344,20,14841.29,
21033,22:10:00,22:10:00,1262,21,15427.67,
21033,22:12:00,22:12:00,1348,22,15989.29,
21033,22:14:00,22:14:00,3395,23,16808.07,
21033,22:15:00,22:15:00,1429,24,17212.06,
21033,22:16:00,22:16:00,1410,25,17661.5,
21033,22:17:00,22:17:00,1409,26,18023.91,
21033,22:17:00,22:17:00,1417,27,18339.23,
21033,22:19:00,22:19:00,1397,28,19311.36,
21033,22:21:00,22:21:00,1396,29,20162.42,
21033,22:23:00,22:23:00,1395,30,20735.23,
21033,22:24:00,22:24:00,145991,31,21446.58,
21033,22:25:00,22:25:00,145993,32,21862.87,
21033,22:28:00,22:28:00,145582,33,22982.16,
21033,22:29:00,22:29:00,1504,34,23314.72,
21033,22:31:00,22:31:00,1497,35,23997,
21033,22:33:00,22:33:00,1482,36,24651.89,
21033,22:34:00,22:34:00,1486,37,24893.34,
21151,16:13:00,16:13:00,13090,1,128.18,
21151,16:14:00,16:14:00,844,2,349.13,
21151,16:15:00,16:15:00,848,3,827.46,
21151,16:16:00,16:16:00,836,4,1332.92,
21151,16:21:00,16:21:00,852,5,3374.63,
21151,16:22:00,16:22:00,850,6,3713.55,
21151,16:23:00,16:23:00,139009,7,3999.94,
21151,16:25:00,16:25:00,840,8,5069.47,
21151,16:26:00,16:26:00,842,9,5486.65,
21151,16:29:00,16:29:00,9660,10,6528.13,
21151,16:31:00,16:31:00,822,11,8157.85,
21151,16:35:00,16:35:00,1126,12,10101.28,
21151,16:38:00,16:38:00,1114,13,11071.51,
21151,16:40:00,16:40:00,1135,14,11818.52,
21151,16:42:00,16:42:00,1243,15,12398.82,
21151,16:44:00,16:44:00,1333,16,12941.58,
21151,16:46:00,16:46:00,1280,17,13428.55,
21151,16:48:00,16:48:00,1629,18,13801.64,
21151,16:50:00,16:50:00,1353,19,14459.33,
21151,16:51:00,16:51:00,1344,20,14841.29,
21151,16:54:00,16:54:00,1262,21,15427.67,
21151,16:55:00,16:55:00,1348,22,15989.29,
21151,16:57:00,16:57:00,3395,23,16808.07,
21151,16:58:00,16:58:00,1429,24,17212.06,
21151,16:59:00,16:59:00,1410,25,17661.5,
21151,17:00:00,17:00:00,1409,26,18023.91,
21151,17:01:00,17:01:00,1417,27,18339.23,
21151,17:03:00,17:03:00,1397,28,19311.36,
21151,17:05:00,17:05:00,1396,29,20162.42,
21151,17:07:00,17:07:00,1395,30,20735.23,
21151,17:09:00,17:09:00,145991,31,21446.58,
21151,17:09:00,17:09:00,145993,32,21862.87,
21151,17:13:00,17:13:00,145582,33,22982.16,
21151,17:14:00,17:14:00,1504,34,23314.72,
21151,17:16:00,17:16:00,1497,35,23997,
21151,17:18:00,17:18:00,1482,36,24651.89,
21151,17:19:00,17:19:00,1486,37,24893.34,
21229,11:42:00,11:42:00,13090,1,128.18,
21229,11:43:00,11:43:00,844,2,349.13,
21229,11:44:00,11:44:00,848,3,827.46,
21229,11:45:00,11:45:00,836,4,1332.92,
21229,11:50:00,11:50:00,852,5,3374.63,
21229,11:51:00,11:51:00,850,6,3713.55,
21229,11:52:00,11:52:00,139009,7,3999.94,
21229,11:54:00,11:54:00,840,8,5069.47,
21229,11:55:00,11:55:00,842,9,5486.65,
21229,11:58:00,11:58:00,9660,10,6528.13,
21229,12:00:00,12:00:00,822,11,8157.85,
21229,12:04:00,12:04:00,1126,12,10101.28,
21229,12:07:00,12:07:00,1114,13,11071.51,
21229,12:10:00,12:10:00,1135,14,11818.52,
21229,12:11:00,12:11:00,1243,15,12398.82,
21229,12:13:00,12:13:00,1333,16,12941.58,
21229,12:15:00,12:15:00,1280,17,13428.55,
21229,12:17:00,12:17:00,1629,18,13801.64,
21229,12:19:00,12:19:00,1353,19,14459.33,
21229,12:20:00,12:20:00,1344,20,14841.29,
21229,12:23:00,12:23:00,1262,21,15427.67,
21229,12:24:00,12:24:00,1348,22,15989.29,
21229,12:26:00,12:26:00,3395,23,16808.07,
21229,12:27:00,12:27:00,1429,24,17212.06,
21229,12:28:00,12:28:00,1410,25,17661.5,
21229,12:29:00,12:29:00,1409,26,18023.91,
21229,12:30:00,12:30:00,1417,27,18339.23,
21229,12:32:00,12:32:00,1397,28,19311.36,
21229,12:34:00,12:34:00,1396,29,20162.42,
21229,12:36:00,12:36:00,1395,30,20735.23,
21229,12:38:00,12:38:00,145991,31,21446.58,
21229,12:39:00,12:39:00,145993,32,21862.87,
21229,12:42:00,12:42:00,145582,33,22982.16,
21229,12:43:00,12:43:00,1504,34,23314.72,
21229,12:45:00,12:45:00,1497,35,23997,
21229,12:48:00,12:48:00,1482,36,24651.89,
21229,12:48:00,12:48:00,1486,37,24893.34,
21490,09:28:00,09:28:00,13090,1,128.18,
21490,09:29:00,09:29:00,844,2,349.13,
21490,09:30:00,09:30:00,848,3,827.46,
21490,09:31:00,09:31:00,836,4,1332.92,
21490,09:36:00,09:36:00,852,5,3374.63,
21490,09:37:00,09:37:00,850,6,3713.55,
21490,09:38:00,09:38:00,139009,7,3999.94,
21490,09:40:00,09:40:00,840,8,5069.47,
21490,09:41:00,09:41:00,842,9,5486.65,
21490,09:43:00,09:43:00,9660,10,6528.13,
21490,09:46:00,09:46:00,822,11,8157.85,
21490,09:50:00,09:50:00,1126,12,10101.28,
21490,09:52:00,09:52:00,1114,13,11071.51,
21490,09:55:00,09:55:00,1135,14,11818.52,
21490,09:57:00,09:57:00,1243,15,12398.82,
21490,09:59:00,09:59:00,1333,16,12941.58,
21490,10:01:00,10:01:00,1280,17,13428.55,
21490,10:02:00,10:02:00,1629,18,13801.64,
21490,10:05:00,10:05:00,1353,19,14459.33,
21490,10:06:00,10:06:00,1344,20,14841.29,
21490,10:09:00,10:09:00,1262,21,15427.67,
21490,10:10:00,10:10:00,1348,22,15989.29,
21490,10:12:00,10:12:00,3395,23,16808.07,
21490,10:13:00,10:13:00,1429,24,17212.06,
21490,10:14:00,10:14:00,1410,25,17661.5,
21490,10:15:00,10:15:00,1409,26,18023.91,
21490,10:16:00,10:16:00,1417,27,18339.23,
21490,10:18:00,10:18:00,1397,28,19311.36,
21490,10:20:00,10:20:00,1396,29,20162.42,
21490,10:22:00,10:22:00,1395,30,20735.23,
21490,10:23:00,10:23:00,145991,31,21446.58,
21490,10:24:00,10:24:00,145993,32,21862.87,
21490,10:28:00,10:28:00,145582,33,22982.16,
21490,10:29:00,10:29:00,1504,34,23314.72,
21490,10:31:00,10:31:00,1497,35,23997,
21490,10:33:00,10:33:00,1482,36,24651.89,
21490,10:34:00,10:34:00,1486,37,24893.34,
21677,12:38:00,12:38:00,13090,1,128.18,
21677,12:39:00,12:39:00,844,2,349.13,
21677,12:41:00,12:41:00,848,3,827.46,
21677,12:42:00,12:42:00,836,4,1332.92,
21677,12:47:00,12:47:00,852,5,3374.63,
21677,12:48:00,12:48:00,850,6,3713.55,
21677,12:49:00,12:49:00,139009,7,3999.94,
21677,12:52:00,12:52:00,840,8,5069.47,
21677,12:53:00,12:53:00,842,9,5486.65,
21677,12:55:00,12:55:00,9660,10,6528.13,
21677,12:58:00,12:58:00,822,11,8157.85,
21677,13:01:00,13:01:00,1126,12,10101.28,
21677,13:04:00,13:04:00,1114,13,11071.51,
21677,13:07:00,13:07:00,1135,14,11818.52,
21677,13:09:00,13:09:00,1243,15,12398.82,
21677,13:11:00,13:11:00,1333,16,12941.58,
21677,13:13:00,13:13:00,1280,17,13428.55,
21677,13:15:00,13:15:00,1629,18,13801.64,
21677,13:17:00,13:17:00,1353,19,14459.33,
21677,13:18:00,13:18:00,1344,20,14841.29,
21677,13:21:00,13:21:00,1262,21,15427.67,
21677,13:23:00,13:23:00,1348,22,15989.29,
21677,13:25:00,13:25:00,3395,23,16808.07,
21677,13:26:00,13:26:00,1429,24,17212.06,
21677,13:28:00,13:28:00,1410,25,17661.5,
21677,13:29:00,13:29:00,1409,26,18023.91,
21677,13:30:00,13:30:00,1417,27,18339.23,
21677,13:33:00,13:33:00,1397,28,19311.36,
21677,13:35:00,13:35:00,1396,29,20162.42,
21677,13:37:00,13:37:00,1395,30,20735.23,
21677,13:38:00,13:38:00,145991,31,21446.58,
21677,13:39:00,13:39:00,145993,32,21862.87,
21677,13:43:00,13:43:00,145582,33,22982.16,
21677,13:44:00,13:44:00,1504,34,23314.72,
21677,13:46:00,13:46:00,1497,35,23997,
21677,13:48:00,13:48:00,1482,36,24651.89,
21677,13:50:00,13:50:00,1486,37,24893.34,
21825,05:41:00,05:41:00,13090,1,128.18,
21825,05:42:00,05:42:00,844,2,349.13,
21825,05:43:00,05:43:00,848,3,827.46,
21825,05:44:00,05:44:00,836,4,1332.92,
21825,05:49:00,05:49:00,852,5,3374.63,
21825,05:49:00,05:49:00,850,6,3713.55,
21825,05:50:00,05:50:00,139009,7,3999.94,
21825,05:53:00,05:53:00,840,8,5069.47,
21825,05:53:00,05:53:00,842,9,5486.65,
21825,05:55:00,05:55:00,9660,10,6528.13,
21825,05:58:00,05:58:00,822,11,8157.85,
21825,06:01:00,06:01:00,1126,12,10101.28,
21825,06:03:00,06:03:00,1114,13,11071.51,
21825,06:06:00,06:06:00,1135,14,11818.52,
21825,06:08:00,06:08:00,1243,15,12398.82,
21825,06:09:00,06:09:00,1333,16,12941.58,
21825,06:11:00,06:11:00,1280,17,13428.55,
21825,06:13:00,06:13:00,1629,18,13801.64,
21825,06:15:00,06:15:00,1353,19,14459.33,
21825,06:16:00,06:16:00,1344,20,14841.29,
21825,06:18:00,06:18:00,1262,21,15427.67,
21825,06:19:00,06:19:00,1348,22,15989.29,
21825,06:21:00,06:21:00,3395,23,16808.07,
21825,06:22:00,06:22:00,1429,24,17212.06,
21825,06:23:00,06:23:00,1410,25,17661.5,
21825,06:24:00,06:24:00,1409,26,18023.91,
21825,06:24:00,06:24:00,1417,27,18339.23,
21825,06:27:00,06:27:00,1397,28,19311.36,
21825,06:28:00,06:28:00,1396,29,20162.42,
21825,06:30:00,06:30:00,1395,30,20735.23,
21825,06:32:00,06:32:00,145991,31,21446.58,
21825,06:33:00,06:33:00,145993,32,21862.87,
21825,06:35:00,06:35:00,145582,33,22982.16,
21825,06:36:00,06:36:00,1504,34,23314.72,
21825,06:38:00,06:38:00,1497,35,23997,
21825,06:40:00,06:40:00,1482,36,24651.89,
21825,06:41:00,06:41:00,1486,37,24893.34,
22169,19:41:00,19:41:00,13090,1,128.18,
22169,19:42:00,19:42:00,844,2,349.13,
22169,19:43:00,19:43:00,848,3,827.46,
22169,19:45:00,19:45:00,836,4,1332.92,
22169,19:50:00,19:50:00,852,5,3374.63,
22169,19:51:00,19:51:00,850,6,3713.55,
22169,19:51:00,19:51:00,139009,7,3999.94,
22169,19:54:00,19:54:00,840,8,5069.47,
22169,19:55:00,19:55:00,842,9,5486.65,
22169,19:57:00,19:57:00,9660,10,6528.13,
22169,20:00:00,20:00:00,822,11,8157.85,
22169,20:04:00,20:04:00,1126,12,10101.28,
22169,20:06:00,20:06:00,1114,13,11071.51,
22169,20:09:00,20:09:00,1135,14,11818.52,
22169,20:11:00,20:11:00,1243,15,12398.82,
22169,20:12:00,20:12:00,1333,16,12941.58,
22169,20:14:00,20:14:00,1280,17,13428.55,
22169,20:16:00,20:16:00,1629,18,13801.64,
22169,20:18:00,20:18:00,1353,19,14459.33,
22169,20:19:00,20:19:00,1344,20,14841.29,
22169,20:21:00,20:21:00,1262,21,15427.67,
22169,20:22:00,20:22:00,1348,22,15989.29,
22169,20:25:00,20:25:00,3395,23,16808.07,
22169,20:26:00,20:26:00,1429,24,17212.06,
22169,20:27:00,20:27:00,1410,25,17661.5,
22169,20:28:00,20:28:00,1409,26,18023.91,
22169,20:29:00,20:29:00,1417,27,18339.23,
22169,20:31:00,20:31:00,1397,28,19311.36,
22169,20:33:00,20:33:00,1396,29,20162.42,
22169,20:35:00,20:35:00,1395,30,20735.23,
22169,20:37:00,20:37:00,145991,31,21446.58,
22169,20:38:00,20:38:00,145993,32,21862.87,
22169,20:41:00,20:41:00,145582,33,22982.16,
22169,20:43:00,20:43:00,1504,34,23314.72,
22169,20:45:00,20:45:00,1497,35,23997,
22169,20:47:00,20:47:00,1482,36,24651.89,
22169,20:47:00,20:47:00,1486,37,24893.34,
22172,20:10:00,20:10:00,13090,1,128.18,
22172,20:11:00,20:11:00,844,2,349.13,
22172,20:12:00,20:12:00,848,3,827.46,
22172,20:13:00,20:13:00,836,4,1332.92,
22172,20:18:00,20:18:00,852,5,3374.63,
22172,20:19:00,20:19:00,850,6,3713.55,
22172,20:20:00,20:20:00,139009,7,3999.94,
22172,20:22:00,20:22:00,840,8,5069.47,
22172,20:23:00,20:23:00,842,9,5486.65,
22172,20:25:00,20:25:00,9660,10,6528.13,
22172,20:28:00,20:28:00,822,11,8157.85,
22172,20:31:00,20:31:00,1126,12,10101.28,
22172,20:34:00,20:34:00,1114,13,11071.51,
22172,20:37:00,20:37:00,1135,14,11818.52,
22172,20:39:00,20:39:00,1243,15,12398.82,
22172,20:40:00,20:40:00,1333,16,12941.58,
22172,20:42:00,20:42:00,1280,17,13428.55,
22172,20:44:00,20:44:00,1629,18,13801.64,
22172,20:46:00,20:46:00,1353,19,14459.33,
22172,20:47:00,20:47:00,1344,20,14841.29,
22172,20:49:00,20:49:00,1262,21,15427.67,
22172,20:51:00,20:51:00,1348,22,15989.29,
22172,20:53:00,20:53:00,3395,23,16808.07,
22172,20:54:00,20:54:00,1429,24,17212.06,
22172,20:55:00,20:55:00,1410,25,17661.5,
22172,20:55:00,20:55:00,1409,26,18023.91,
22172,20:56:00,20:56:00,1417,27,18339.23,
22172,20:58:00,20:58:00,1397,28,19311.36,
22172,21:00:00,21:00:00,1396,29,20162.42,
22172,21:02:00,21:02:00,1395,30,20735.23,
22172,21:03:00,21:03:00,145991,31,21446.58,
22172,21:04:00,21:04:00,145993,32,21862.87,
22172,21:07:00,21:07:00,145582,33,22982.16,
22172,21:08:00,21:08:00,1504,34,23314.72,
22172,21:10:00,21:10:00,1497,35,23997,
22172,21:12:00,21:12:00,1482,36,24651.89,
22172,21:13:00,21:13:00,1486,37,24893.34,
22365,16:46:00,16:46:00,13090,1,128.18,
22365,16:47:00,16:47:00,844,2,349.13,
22365,16:48:00,16:48:00,848,3,827.46,
22365,16:50:00,16:50:00,836,4,1332.92,
22365,16:55:00,16:55:00,852,5,3374.63,
22365,16:56:00,16:56:00,850,6,3713.55,
22365,16:57:00,16:57:00,139009,7,3999.94,
22365,17:00:00,17:00:00,840,8,5069.47,
22365,17:01:00,17:01:00,842,9,5486.65,
22365,17:03:00,17:03:00,9660,10,6528.13,
22365,17:06:00,17:06:00,822,11,8157.85,
22365,17:09:00,17:09:00,1126,12,10101.28,
22365,17:14:00,17:14:00,1114,13,11071.51,
22365,17:17:00,17:17:00,1135,14,11818.52,
22365,17:19:00,17:19:00,1243,15,12398.82,
22365,17:21:00,17:21:00,1333,16,12941.58,
22365,17:23:00,17:23:00,1280,17,13428.55,
22365,17:25:00,17:25:00,1629,18,13801.64,
22365,17:27:00,17:27:00,1353,19,14459.33,
22365,17:29:00,17:29:00,1344,20,14841.29,
22365,17:31:00,17:31:00,1262,21,15427.67,
22365,17:33:00,17:33:00,1348,22,15989.29,
22365,17:36:00,17:36:00,3395,23,16808.07,
22365,17:37:00,17:37:00,1429,24,17212.06,
22365,17:39:00,17:39:00,1410,25,17661.5,
22365,17:40:00,17:40:00,1409,26,18023.91,
22365,17:41:00,17:41:00,1417,27,18339.23,
22365,17:44:00,17:44:00,1397,28,19311.36,
22365,17:46:00,17:46:00,1396,29,20162.42,
22365,17:48:00,17:48:00,1395,30,20735.23,
22365,17:50:00,17:50:00,145991,31,21446.58,
22365,17:51:00,17:51:00,145993,32,21862.87,
22365,17:55:00,17:55:00,145582,33,22982.16,
22365,17:56:00,17:56:00,1504,34,23314.72,
22365,17:58:00,17:58:00,1497,35,23997,
22365,18:00:00,18:00:00,1482,36,24651.89,
22365,18:01:00,18:01:00,1486,37,24893.34,
22387,08:08:00,08:08:00,13090,1,128.18,
22387,08:10:00,08:10:00,844,2,349.13,
22387,08:11:00,08:11:00,848,3,827.46,
22387,08:12:00,08:12:00,836,4,1332.92,
22387,08:17:00,08:17:00,852,5,3374.63,
22387,08:18:00,08:18:00,850,6,3713.55,
22387,08:19:00,08:19:00,139009,7,3999.94,
22387,08:23:00,08:23:00,840,8,5069.47,
22387,08:25:00,08:25:00,842,9,5486.65,
22387,08:27:00,08:27:00,9660,10,6528.13,
22387,08:30:00,08:30:00,822,11,8157.85,
22387,08:34:00,08:34:00,1126,12,10101.28,
22387,08:37:00,08:37:00,1114,13,11071.51,
22387,08:40:00,08:40:00,1135,14,11818.52,
22387,08:43:00,08:43:00,1243,15,12398.82,
22387,08:44:00,08:44:00,1333,16,12941.58,
22387,08:46:00,08:46:00,1280,17,13428.55,
22387,08:48:00,08:48:00,1629,18,13801.64,
22387,08:51:00,08:51:00,1353,19,14459.33,
22387,08:52:00,08:52:00,1344,20,14841.29,
22387,08:54:00,08:54:00,1262,21,15427.67,
22387,08:56:00,08:56:00,1348,22,15989.29,
22387,08:58:00,08:58:00,3395,23,16808.07,
22387,08:59:00,08:59:00,1429,24,17212.06,
22387,09:01:00,09:01:00,1410,25,17661.5,
22387,09:02:00,09:02:00,1409,26,18023.91,
22387,09:03:00,09:03:00,1417,27,18339.23,
22387,09:06:00,09:06:00,1397,28,19311.36,
22387,09:08:00,09:08:00,1396,29,20162.42,
22387,09:10:00,09:10:00,1395,30,20735.23,
22387,09:12:00,09:12:00,145991,31,21446.58,
22387,09:13:00,09:13:00,145993,32,21862.87,
22387,09:16:00,09:16:00,145582,33,22982.16,
22387,09:18:00,09:18:00,1504,34,23314.72,
22387,09:20:00,09:20:00,1497,35,23997,
22387,09:22:00,09:22:00,1482,36,24651.89,
22387,09:23:00,09:23:00,1486,37,24893.34,
22422,10:23:00,10:23:00,13090,1,128.18,
22422,10:24:00,10:24:00,844,2,349.13,
22422,10:25:00,10:25:00,848,3,827.46,
22422,10:26:00,10:26:00,836,4,1332.92,
22422,10:31:00,10:31:00,852,5,3374.63,
22422,10:32:00,10:32:00,850,6,3713.55,
22422,10:33:00,10:33:00,139009,7,3999.94,
22422,10:35:00,10:35:00,840,8,5069.47,
22422,10:36:00,10:36:00,842,9,5486.65,
22422,10:39:00,10:39:00,9660,10,6528.13,
22422,10:41:00,10:41:00,822,11,8157.85,
22422,10:45:00,10:45:00,1126,12,10101.28,
22422,10:48:00,10:48:00,1114,13,11071.51,
22422,10:50:00,10:50:00,1135,14,11818.52,
22422,10:52:00,10:52:00,1243,15,12398.82,
22422,10:54:00,10:54:00,1333,16,12941.58,
22422,10:56:00,10:56:00,1280,17,13428.55,
22422,10:58:00,10:58:00,1629,18,13801.64,
22422,11:00:00,11:00:00,1353,19,14459.33,
22422,11:01:00,11:01:00,1344,20,14841.29,
22422,11:04:00,11:04:00,1262,21,15427.67,
22422,11:05:00,11:05:00,1348,22,15989.29,
22422,11:07:00,11:07:00,3395,23,16808.07,
22422,11:08:00,11:08:00,1429,24,17212.06,
22422,11:09:00,11:09:00,1410,25,17661.5,
22422,11:10:00,11:10:00,1409,26,18023.91,
22422,11:11:00,11:11:00,1417,27,18339.23,
22422,11:13:00,11:13:00,1397,28,19311.36,
22422,11:15:00,11:15:00,1396,29,20162.42,
22422,11:17:00,11:17:00,1395,30,20735.23,
22422,11:19:00,11:19:00,145991,31,21446.58,
22422,11:20:00,11:20:00,145993,32,21862.87,
22422,11:23:00,11:23:00,145582,33,22982.16,
22422,11:24:00,11:24:00,1504,34,23314.72,
22422,11:26:00,11:26:00,1497,35,23997,
22422,11:28:00,11:28:00,1482,36,24651.89,
22422,11:29:00,11:29:00,1486,37,24893.34,
22928,16:26:00,16:26:00,13090,1,128.18,
22928,16:27:00,16:27:00,844,2,349.13,
22928,16:28:00,16:28:00,848,3,827.46,
22928,16:30:00,16:30:00,836,4,1332.92,
22928,16:35:00,16:35:00,852,5,3374.63,
22928,16:36:00,16:36:00,850,6,3713.55,
22928,16:37:00,16:37:00,139009,7,3999.94,
22928,16:40:00,16:40:00,840,8,5069.47,
22928,16:41:00,16:41:00,842,9,5486.65,
22928,16:43:00,16:43:00,9660,10,6528.13,
22928,16:46:00,16:46:00,822,11,8157.85,
22928,16:50:00,16:50:00,1126,12,10101.28,
22928,16:54:00,16:54:00,1114,13,11071.51,
22928,16:57:00,16:57:00,1135,14,11818.52,
22928,16:59:00,16:59:00,1243,15,12398.82,
22928,17:01:00,17:01:00,1333,16,12941.58,
22928,17:03:00,17:03:00,1280,17,13428.55,
22928,17:05:00,17:05:00,1629,18,13801.64,
22928,17:07:00,17:07:00,1353,19,14459.33,
22928,17:09:00,17:09:00,1344,20,14841.29,
22928,17:11:00,17:11:00,1262,21,15427.67,
22928,17:14:00,17:14:00,1348,22,15989.29,
22928,17:16:00,17:16:00,3395,23,16808.07,
22928,17:17:00,17:17:00,1429,24,17212.06,
22928,17:19:00,17:19:00,1410,25,17661.5,
22928,17:20:00,17:20:00,1409,26,18023.91,
22928,17:21:00,17:21:00,1417,27,18339.23,
22928,17:25:00,17:25:00,1397,28,19311.36,
22928,17:27:00,17:27:00,1396,29,20162.42,
22928,17:28:00,17:28:00,1395,30,20735.23,
22928,17:30:00,17:30:00,145991,31,21446.58,
22928,17:31:00,17:31:00,145993,32,21862.87,
22928,17:35:00,17:35:00,145582,33,22982.16,
22928,17:36:00,17:36:00,1504,34,23314.72,
22928,17:38:00,17:38:00,1497,35,23997,
22928,17:40:00,17:40:00,1482,36,24651.89,
22928,17:42:00,17:42:00,1486,37,24893.34,
23074,07:36:00,07:36:00,13090,1,128.18,
23074,07:37:00,07:37:00,844,2,349.13,
23074,07:38:00,07:38:00,848,3,827.46,
23074,07:39:00,07:39:00,836,4,1332.92,
23074,07:44:00,07:44:00,852,5,3374.63,
23074,07:45:00,07:45:00,850,6,3713.55,
23074,07:45:00,07:45:00,139009,7,3999.94,
23074,07:48:00,07:48:00,840,8,5069.47,
23074,07:49:00,07:49:00,842,9,5486.65,
23074,07:51:00,07:51:00,9660,10,6528.13,
23074,07:53:00,07:53:00,822,11,8157.85,
23074,07:57:00,07:57:00,1126,12,10101.28,
23074,07:59:00,07:59:00,1114,13,11071.51,
23074,08:02:00,08:02:00,1135,14,11818.52,
23074,08:04:00,08:04:00,1243,15,12398.82,
23074,08:06:00,08:06:00,1333,16,12941.58,
23074,08:08:00,08:08:00,1280,17,13428.55,
23074,08:09:00,08:09:00,1629,18,13801.64,
23074,08:11:00,08:11:00,1353,19,14459.33,
23074,08:12:00,08:12:00,1344,20,14841.29,
23074,08:14:00,08:14:00,1262,21,15427.67,
23074,08:16:00,08:16:00,1348,22,15989.29,
23074,08:18:00,08:18:00,3395,23,16808.07,
23074,08:19:00,08:19:00,1429,24,17212.06,
23074,08:20:00,08:20:00,1410,25,17661.5,
23074,08:21:00,08:21:00,1409,26,18023.91,
23074,08:21:00,08:21:00,1417,27,18339.23,
23074,08:23:00,08:23:00,1397,28,19311.36,
23074,08:25:00,08:25:00,1396,29,20162.42,
23074,08:27:00,08:27:00,1395,30,20735.23,
23074,08:29:00,08:29:00,145991,31,21446.58,
23074,08:29:00,08:29:00,145993,32,21862.87,
23074,08:32:00,08:32:00,145582,33,22982.16,
23074,08:34:00,08:34:00,1504,34,23314.72,
23074,08:36:00,08:36:00,1497,35,23997,
23074,08:38:00,08:38:00,1482,36,24651.89,
23074,08:39:00,08:39:00,1486,37,24893.34,
23109,08:04:00,08:04:00,13090,1,128.18,
23109,08:05:00,08:05:00,844,2,349.13,
23109,08:06:00,08:06:00,848,3,827.46,
23109,08:07:00,08:07:00,836,4,1332.92,
23109,08:12:00,08:12:00,852,5,3374.63,
23109,08:13:00,08:13:00,850,6,3713.55,
23109,08:13:00,08:13:00,139009,7,3999.94,
23109,08:16:00,08:16:00,840,8,5069.47,
23109,08:17:00,08:17:00,842,9,5486.65,
23109,08:19:00,08:19:00,9660,10,6528.13,
23109,08:22:00,08:22:00,822,11,8157.85,
23109,08:25:00,08:25:00,1126,12,10101.28,
23109,08:28:00,08:28:00,1114,13,11071.51,
23109,08:31:00,08:31:00,1135,14,11818.52,
23109,08:33:00,08:33:00,1243,15,12398.82,
23109,08:34:00,08:34:00,1333,16,12941.58,
23109,08:36:00,08:36:00,1280,17,13428.55,
23109,08:38:00,08:38:00,1629,18,13801.64,
23109,08:40:00,08:40:00,1353,19,14459.33,
23109,08:41:00,08:41:00,1344,20,14841.29,
23109,08:43:00,08:43:00,1262,21,15427.67,
23109,08:45:00,08:45:00,1348,22,15989.29,
23109,08:47:00,08:47:00,3395,23,16808.07,
23109,08:48:00,08:48:00,1429,24,17212.06,
23109,08:49:00,08:49:00,1410,25,17661.5,
23109,08:50:00,08:50:00,1409,26,18023.91,
23109,08:50:00,08:50:00,1417,27,18339.23,
23109,08:52:00,08:52:00,1397,28,19311.36,
23109,08:54:00,08:54:00,1396,29,20162.42,
23109,08:56:00,08:56:00,1395,30,20735.23,
23109,08:58:00,08:58:00,145991,31,21446.58,
23109,08:58:00,08:58:00,145993,32,21862.87,
23109,09:01:00,09:01:00,145582,33,22982.16,
23109,09:02:00,09:02:00,1504,34,23314.72,
23109,09:04:00,09:04:00,1497,35,23997,
23109,09:07:00,09:07:00,1482,36,24651.89,
23109,09:07:00,09:07:00,1486,37,24893.34,
23260,07:33:00,07:33:00,13090,1,128.18,
23260,07:35:00,07:35:00,844,2,349.13,
23260,07:36:00,07:36:00,848,3,827.46,
23260,07:37:00,07:37:00,836,4,1332.92,
23260,07:42:00,07:42:00,852,5,3374.63,
23260,07:43:00,07:43:00,850,6,3713.55,
23260,07:44:00,07:44:00,139009,7,3999.94,
23260,07:48:00,07:48:00,840,8,5069.47,
23260,07:50:00,07:50:00,842,9,5486.65,
23260,07:52:00,07:52:00,9660,10,6528.13,
23260,07:55:00,07:55:00,822,11,8157.85,
23260,07:59:00,07:59:00,1126,12,10101.28,
23260,08:02:00,08:02:00,1114,13,11071.51,
23260,08:05:00,08:05:00,1135,14,11818.52,
23260,08:08:00,08:08:00,1243,15,12398.82,
23260,08:09:00,08:09:00,1333,16,12941.58,
23260,08:11:00,08:11:00,1280,17,13428.55,
23260,08:13:00,08:13:00,1629,18,13801.64,
23260,08:16:00,08:16:00,1353,19,14459.33,
23260,08:17:00,08:17:00,1344,20,14841.29,
23260,08:19:00,08:19:00,1262,21,15427.67,
23260,08:21:00,08:21:00,1348,22,15989.29,
23260,08:23:00,08:23:00,3395,23,16808.07,
23260,08:24:00,08:24:00,1429,24,17212.06,
23260,08:26:00,08:26:00,1410,25,17661.5,
23260,08:27:00,08:27:00,1409,26,18023.91,
23260,08:28:00,08:28:00,1417,27,18339.23,
23260,08:31:00,08:31:00,1397,28,19311.36,
23260,08:33:00,08:33:00,1396,29,20162.42,
23260,08:35:00,08:35:00,1395,30,20735.23,
23260,08:37:00,08:37:00,145991,31,21446.58,
23260,08:38:00,08:38:00,145993,32,21862.87,
23260,08:41:00,08:41:00,145582,33,22982.16,
23260,08:43:00,08:43:00,1504,34,23314.72,
23260,08:45:00,08:45:00,1497,35,23997,
23260,08:47:00,08:47:00,1482,36,24651.89,
23260,08:48:00,08:48:00,1486,37,24893.34,
23397,17:46:00,17:46:00,13090,1,128.18,
23397,17:47:00,17:47:00,844,2,349.13,
23397,17:48:00,17:48:00,848,3,827.46,
23397,17:50:00,17:50:00,836,4,1332.92,
23397,17:55:00,17:55:00,852,5,3374.63,
23397,17:56:00,17:56:00,850,6,3713.55,
23397,17:57:00,17:57:00,139009,7,3999.94,
23397,18:00:00,18:00:00,840,8,5069.47,
23397,18:01:00,18:01:00,842,9,5486.65,
23397,18:03:00,18:03:00,9660,10,6528.13,
23397,18:06:00,18:06:00,822,11,8157.85,
23397,18:09:00,18:09:00,1126,12,10101.28,
23397,18:14:00,18:14:00,1114,13,11071.51,
23397,18:16:00,18:16:00,1135,14,11818.52,
23397,18:19:00,18:19:00,1243,15,12398.82,
23397,18:20:00,18:20:00,1333,16,12941.58,
23397,18:22:00,18:22:00,1280,17,13428.55,
23397,18:24:00,18:24:00,1629,18,13801.64,
23397,18:27:00,18:27:00,1353,19,14459.33,
23397,18:28:00,18:28:00,1344,20,14841.29,
23397,18:31:00,18:31:00,1262,21,15427.67,
23397,18:33:00,18:33:00,1348,22,15989.29,
23397,18:35:00,18:35:00,3395,23,16808.07,
23397,18:36:00,18:36:00,1429,24,17212.06,
23397,18:37:00,18:37:00,1410,25,17661.5,
23397,18:38:00,18:38:00,1409,26,18023.91,
23397,18:39:00,18:39:00,1417,27,18339.23,
23397,18:42:00,18:42:00,1397,28,19311.36,
23397,18:44:00,18:44:00,1396,29,20162.42,
23397,18:46:00,18:46:00,1395,30,20735.23,
23397,18:48:00,18:48:00,145991,31,21446.58,
23397,18:49:00,18:49:00,145993,32,21862.87,
23397,18:52:00,18:52:00,145582,33,22982.16,
23397,18:54:00,18:54:00,1504,34,23314.72,
23397,18:56:00,18:56:00,1497,35,23997,
23397,18:58:00,18:58:00,1482,36,24651.89,
23397,18:59:00,18:59:00,1486,37,24893.34,
23756,06:40:00,06:40:00,13090,1,128.18,
23756,06:41:00,06:41:00,844,2,349.13,
23756,06:42:00,06:42:00,848,3,827.46,
23756,06:44:00,06:44:00,836,4,1332.92,
23756,06:49:00,06:49:00,852,5,3374.63,
23756,06:50:00,06:50:00,850,6,3713.55,
23756,06:50:00,06:50:00,139009,7,3999.94,
23756,06:53:00,06:53:00,840,8,5069.47,
23756,06:54:00,06:54:00,842,9,5486.65,
23756,06:56:00,06:56:00,9660,10,6528.13,
23756,06:59:00,06:59:00,822,11,8157.85,
23756,07:03:00,07:03:00,1126,12,10101.28,
23756,07:06:00,07:06:00,1114,13,11071.51,
23756,07:08:00,07:08:00,1135,14,11818.52,
23756,07:10:00,07:10:00,1243,15,12398.82,
23756,07:12:00,07:12:00,1333,16,12941.58,
23756,07:13:00,07:13:00,1280,17,13428.55,
23756,07:15:00,07:15:00,1629,18,13801.64,
23756,07:17:00,07:17:00,1353,19,14459.33,
23756,07:19:00,07:19:00,1344,20,14841.29,
23756,07:21:00,07:21:00,1262,21,15427.67,
23756,07:23:00,07:23:00,1348,22,15989.29,
23756,07:26:00,07:26:00,3395,23,16808.07,
23756,07:27:00,07:27:00,1429,24,17212.06,
23756,07:29:00,07:29:00,1410,25,17661.5,
23756,07:30:00,07:30:00,1409,26,18023.91,
23756,07:31:00,07:31:00,1417,27,18339.23,
23756,07:33:00,07:33:00,1397,28,19311.36,
23756,07:35:00,07:35:00,1396,29,20162.42,
23756,07:37:00,07:37:00,1395,30,20735.23,
23756,07:39:00,07:39:00,145991,31,21446.58,
23756,07:40:00,07:40:00,145993,32,21862.87,
23756,07:44:00,07:44:00,145582,33,22982.16,
23756,07:45:00,07:45:00,1504,34,23314.72,
23756,07:47:00,07:47:00,1497,35,23997,
23756,07:49:00,07:49:00,1482,36,24651.89,
23756,07:50:00,07:50:00,1486,37,24893.34,
24337,08:32:00,08:32:00,13090,1,128.18,
24337,08:33:00,08:33:00,844,2,349.13,
24337,08:34:00,08:34:00,848,3,827.46,
24337,08:35:00,08:35:00,836,4,1332.92,
24337,08:40:00,08:40:00,852,5,3374.63,
24337,08:41:00,08:41:00,850,6,3713.55,
24337,08:42:00,08:42:00,139009,7,3999.94,
24337,08:44:00,08:44:00,840,8,5069.47,
24337,08:45:00,08:45:00,842,9,5486.65,
24337,08:47:00,08:47:00,9660,10,6528.13,
24337,08:50:00,08:50:00,822,11,8157.85,
24337,08:53:00,08:53:00,1126,12,10101.28,
24337,08:56:00,08:56:00,1114,13,11071.51,
24337,08:59:00,08:59:00,1135,14,11818.52,
24337,09:01:00,09:01:00,1243,15,12398.82,
24337,09:03:00,09:03:00,1333,16,12941.58,
24337,09:04:00,09:04:00,1280,17,13428.55,
24337,09:06:00,09:06:00,1629,18,13801.64,
24337,09:08:00,09:08:00,1353,19,14459.33,
24337,09:10:00,09:10:00,1344,20,14841.29,
24337,09:12:00,09:12:00,1262,21,15427.67,
24337,09:13:00,09:13:00,1348,22,15989.29,
24337,09:15:00,09:15:00,3395,23,16808.07,
24337,09:16:00,09:16:00,1429,24,17212.06,
24337,09:17:00,09:17:00,1410,25,17661.5,
24337,09:18:00,09:18:00,1409,26,18023.91,
24337,09:19:00,09:19:00,1417,27,18339.23,
24337,09:21:00,09:21:00,1397,28,19311.36,
24337,09:23:00,09:23:00,1396,29,20162.42,
24337,09:25:00,09:25:00,1395,30,20735.23,
24337,09:26:00,09:26:00,145991,31,21446.58,
24337,09:27:00,09:27:00,145993,32,21862.87,
24337,09:30:00,09:30:00,145582,33,22982.16,
24337,09:31:00,09:31:00,1504,34,23314.72,
24337,09:33:00,09:33:00,1497,35,23997,
24337,09:35:00,09:35:00,1482,36,24651.89,
24337,09:36:00,09:36:00,1486,37,24893.34,
24364,07:08:00,07:08:00,13090,1,128.18,
24364,07:09:00,07:09:00,844,2,349.13,
24364,07:10:00,07:10:00,848,3,827.46,
24364,07:11:00,07:11:00,836,4,1332.92,
24364,07:16:00,07:16:00,852,5,3374.63,
24364,07:17:00,07:17:00,850,6,3713.55,
24364,07:17:00,07:17:00,139009,7,3999.94,
24364,07:20:00,07:20:00,840,8,5069.47,
24364,07:21:00,07:21:00,842,9,5486.65,
24364,07:22:00,07:22:00,9660,10,6528.13,
24364,07:25:00,07:25:00,822,11,8157.85,
24364,07:28:00,07:28:00,1126,12,10101.28,
24364,07:31:00,07:31:00,1114,13,11071.51,
24364,07:34:00,07:34:00,1135,14,11818.52,
24364,07:36:00,07:36:00,1243,15,12398.82,
24364,07:38:00,07:38:00,1333,16,12941.58,
24364,07:39:00,07:39:00,1280,17,13428.55,
24364,07:41:00,07:41:00,1629,18,13801.64,
24364,07:43:00,07:43:00,1353,19,14459.33,
24364,07:44:00,07:44:00,1344,20,14841.29,
24364,07:46:00,07:46:00,1262,21,15427.67,
24364,07:47:00,07:47:00,1348,22,15989.29,
24364,07:49:00,07:49:00,3395,23,16808.07,
24364,07:50:00,07:50:00,1429,24,17212.06,
24364,07:52:00,07:52:00,1410,25,17661.5,
24364,07:52:00,07:52:00,1409,26,18023.91,
24364,07:53:00,07:53:00,1417,27,18339.23,
24364,07:55:00,07:55:00,1397,28,19311.36,
24364,07:57:00,07:57:00,1396,29,20162.42,
24364,07:59:00,07:59:00,1395,30,20735.23,
24364,08:00:00,08:00:00,145991,31,21446.58,
24364,08:01:00,08:01:00,145993,32,21862.87,
24364,08:04:00,08:04:00,145582,33,22982.16,
24364,08:05:00,08:05:00,1504,34,23314.72,
24364,08:07:00,08:07:00,1497,35,23997,
24364,08:09:00,08:09:00,1482,36,24651.89,
24364,08:10:00,08:10:00,1486,37,24893.34,
24520,22:52:00,22:52:00,13090,1,128.18,
24520,22:53:00,22:53:00,844,2,349.13,
24520,22:54:00,22:54:00,848,3,827.46,
24520,22:55:00,22:55:00,836,4,1332.92,
24520,23:00:00,23:00:00,852,5,3374.63,
24520,23:00:00,23:00:00,850,6,3713.55,
24520,23:01:00,23:01:00,139009,7,3999.94,
24520,23:04:00,23:04:00,840,8,5069.47,
24520,23:04:00,23:04:00,842,9,5486.65,
24520,23:06:00,23:06:00,9660,10,6528.13,
24520,23:09:00,23:09:00,822,11,8157.85,
24520,23:12:00,23:12:00,1126,12,10101.28,
24520,23:14:00,23:14:00,1114,13,11071.51,
24520,23:16:00,23:16:00,1135,14,11818.52,
24520,23:18:00,23:18:00,1243,15,12398.82,
24520,23:20:00,23:20:00,1333,16,12941.58,
24520,23:21:00,23:21:00,1280,17,13428.55,
24520,23:23:00,23:23:00,1629,18,13801.64,
24520,23:25:00,23:25:00,1353,19,14459.33,
24520,23:26:00,23:26:00,1344,20,14841.29,
24520,23:28:00,23:28:00,1262,21,15427.67,
24520,23:29:00,23:29:00,1348,22,15989.29,
24520,23:31:00,23:31:00,3395,23,16808.07,
24520,23:32:00,23:32:00,1429,24,17212.06,
24520,23:33:00,23:33:00,1410,25,17661.5,
24520,23:34:00,23:34:00,1409,26,18023.91,
24520,23:35:00,23:35:00,1417,27,18339.23,
24520,23:37:00,23:37:00,1397,28,19311.36,
24520,23:38:00,23:38:00,1396,29,20162.42,
24520,23:40:00,23:40:00,1395,30,20735.23,
24520,23:42:00,23:42:00,145991,31,21446.58,
24520,23:43:00,23:43:00,145993,32,21862.87,
24520,23:45:00,23:45:00,145582,33,22982.16,
24520,23:46:00,23:46:00,1504,34,23314.72,
24520,23:48:00,23:48:00,1497,35,23997,
24520,23:50:00,23:50:00,1482,36,24651.89,
24520,23:51:00,23:51:00,1486,37,24893.34,
25049,07:08:00,07:08:00,13090,1,128.18,
25049,07:09:00,07:09:00,844,2,349.13,
25049,07:10:00,07:10:00,848,3,827.46,
25049,07:11:00,07:11:00,836,4,1332.92,
25049,07:16:00,07:16:00,852,5,3374.63,
25049,07:17:00,07:17:00,850,6,3713.55,
25049,07:17:00,07:17:00,139009,7,3999.94,
25049,07:20:00,07:20:00,840,8,5069.47,
25049,07:21:00,07:21:00,842,9,5486.65,
25049,07:22:00,07:22:00,9660,10,6528.13,
25049,07:25:00,07:25:00,822,11,8157.85,
25049,07:28:00,07:28:00,1126,12,10101.28,
25049,07:31:00,07:31:00,1114,13,11071.51,
25049,07:34:00,07:34:00,1135,14,11818.52,
25049,07:36:00,07:36:00,1243,15,12398.82,
25049,07:38:00,07:38:00,1333,16,12941.58,
25049,07:39:00,07:39:00,1280,17,13428.55,
25049,07:41:00,07:41:00,1629,18,13801.64,
25049,07:43:00,07:43:00,1353,19,14459.33,
25049,07:44:00,07:44:00,1344,20,14841.29,
25049,07:46:00,07:46:00,1262,21,15427.67,
25049,07:47:00,07:47:00,1348,22,15989.29,
25049,07:49:00,07:49:00,3395,23,16808.07,
25049,07:50:00,07:50:00,1429,24,17212.06,
25049,07:52:00,07:52:00,1410,25,17661.5,
25049,07:52:00,07:52:00,1409,26,18023.91,
25049,07:53:00,07:53:00,1417,27,18339.23,
25049,07:55:00,07:55:00,1397,28,19311.36,
25049,07:57:00,07:57:00,1396,29,20162.42,
25049,07:59:00,07:59:00,1395,30,20735.23,
25049,08:00:00,08:00:00,145991,31,21446.58,
25049,08:01:00,08:01:00,145993,32,21862.87,
25049,08:04:00,08:04:00,145582,33,22982.16,
25049,08:05:00,08:05:00,1504,34,23314.72,
25049,08:07:00,08:07:00,1497,35,23997,
25049,08:09:00,08:09:00,1482,36,24651.89,
25049,08:10:00,08:10:00,1486,37,24893.34,
25184,10:50:00,10:50:00,13090,1,128.18,
25184,10:51:00,10:51:00,844,2,349.13,
25184,10:52:00,10:52:00,848,3,827.46,
25184,10:53:00,10:53:00,836,4,1332.92,
25184,10:58:00,10:58:00,852,5,3374.63,
25184,10:59:00,10:59:00,850,6,3713.55,
25184,11:00:00,11:00:00,139009,7,3999.94,
25184,11:02:00,11:02:00,840,8,5069.47,
25184,11:03:00,11:03:00,842,9,5486.65,
25184,11:06:00,11:06:00,9660,10,6528.13,
25184,11:08:00,11:08:00,822,11,8157.85,
25184,11:12:00,11:12:00,1126,12,10101.28,
25184,11:15:00,11:15:00,1114,13,11071.51,
25184,11:17:00,11:17:00,1135,14,11818.52,
25184,11:19:00,11:19:00,1243,15,12398.82,
25184,11:21:00,11:21:00,1333,16,12941.58,
25184,11:23:00,11:23:00,1280,17,13428.55,
25184,11:25:00,11:25:00,1629,18,13801.64,
25184,11:27:00,11:27:00,1353,19,14459.33,
25184,11:28:00,11:28:00,1344,20,14841.29,
25184,11:31:00,11:31:00,1262,21,15427.67,
25184,11:32:00,11:32:00,1348,22,15989.29,
25184,11:34:00,11:34:00,3395,23,16808.07,
25184,11:35:00,11:35:00,1429,24,17212.06,
25184,11:36:00,11:36:00,1410,25,17661.5,
25184,11:37:00,11:37:00,1409,26,18023.91,
25184,11:38:00,11:38:00,1417,27,18339.23,
25184,11:40:00,11:40:00,1397,28,19311.36,
25184,11:42:00,11:42:00,1396,29,20162.42,
25184,11:44:00,11:44:00,1395,30,20735.23,
25184,11:46:00,11:46:00,145991,31,21446.58,
25184,11:47:00,11:47:00,145993,32,21862.87,
25184,11:50:00,11:50:00,145582,33,22982.16,
25184,11:51:00,11:51:00,1504,34,23314.72,
25184,11:53:00,11:53:00,1497,35,23997,
25184,11:55:00,11:55:00,1482,36,24651.89,
25184,11:56:00,11:56:00,1486,37,24893.34,
25232,15:23:00,15:23:00,13090,1,128.18,
25232,15:24:00,15:24:00,844,2,349.13,
25232,15:25:00,15:25:00,848,3,827.46,
25232,15:26:00,15:26:00,836,4,1332.92,
25232,15:31:00,15:31:00,852,5,3374.63,
25232,15:32:00,15:32:00,850,6,3713.55,
25232,15:33:00,15:33:00,139009,7,3999.94,
25232,15:36:00,15:36:00,840,8,5069.47,
25232,15:37:00,15:37:00,842,9,5486.65,
25232,15:39:00,15:39:00,9660,10,6528.13,
25232,15:42:00,15:42:00,822,11,8157.85,
25232,15:45:00,15:45:00,1126,12,10101.28,
25232,15:48:00,15:48:00,1114,13,11071.51,
25232,15:51:00,15:51:00,1135,14,11818.52,
25232,15:53:00,15:53:00,1243,15,12398.82,
25232,15:54:00,15:54:00,1333,16,12941.58,
25232,15:56:00,15:56:00,1280,17,13428.55,
25232,15:58:00,15:58:00,1629,18,13801.64,
25232,16:00:00,16:00:00,1353,19,14459.33,
25232,16:01:00,16:01:00,1344,20,14841.29,
25232,16:04:00,16:04:00,1262,21,15427.67,
25232,16:06:00,16:06:00,1348,22,15989.29,
25232,16:08:00,16:08:00,3395,23,16808.07,
25232,16:09:00,16:09:00,1429,24,17212.06,
25232,16:10:00,16:10:00,1410,25,17661.5,
25232,16:11:00,16:11:00,1409,26,18023.91,
25232,16:11:00,16:11:00,1417,27,18339.23,
25232,16:13:00,16:13:00,1397,28,19311.36,
25232,16:15:00,16:15:00,1396,29,20162.42,
25232,16:17:00,16:17:00,1395,30,20735.23,
25232,16:19:00,16:19:00,145991,31,21446.58,
25232,16:20:00,16:20:00,145993,32,21862.87,
25232,16:23:00,16:23:00,145582,33,22982.16,
25232,16:24:00,16:24:00,1504,34,23314.72,
25232,16:26:00,16:26:00,1497,35,23997,
25232,16:29:00,16:29:00,1482,36,24651.89,
25232,16:29:00,16:29:00,1486,37,24893.34,
25399,21:46:00,21:46:00,13090,1,128.18,
25399,21:47:00,21:47:00,844,2,349.13,
25399,21:48:00,21:48:00,848,3,827.46,
25399,21:50:00,21:50:00,836,4,1332.92,
25399,21:55:00,21:55:00,852,5,3374.63,
25399,21:56:00,21:56:00,850,6,3713.55,
25399,21:56:00,21:56:00,139009,7,3999.94,
25399,21:59:00,21:59:00,840,8,5069.47,
25399,22:00:00,22:00:00,842,9,5486.65,
25399,22:02:00,22:02:00,9660,10,6528.13,
25399,22:04:00,22:04:00,822,11,8157.85,
25399,22:07:00,22:07:00,1126,12,10101.28,
25399,22:10:00,22:10:00,1114,13,11071.51,
25399,22:12:00,22:12:00,1135,14,11818.52,
25399,22:14:00,22:14:00,1243,15,12398.82,
25399,22:16:00,22:16:00,1333,16,12941.58,
25399,22:17:00,22:17:00,1280,17,13428.55,
25399,22:19:00,22:19:00,1629,18,13801.64,
25399,22:21:00,22:21:00,1353,19,14459.33,
25399,22:22:00,22:22:00,1344,20,14841.29,
25399,22:24:00,22:24:00,1262,21,15427.67,
25399,22:25:00,22:25:00,1348,22,15989.29,
25399,22:27:00,22:27:00,3395,23,16808.07,
25399,22:28:00,22:28:00,1429,24,17212.06,
25399,22:29:00,22:29:00,1410,25,17661.5,
25399,22:30:00,22:30:00,1409,26,18023.91,
25399,22:31:00,22:31:00,1417,27,18339.23,
25399,22:33:00,22:33:00,1397,28,19311.36,
25399,22:35:00,22:35:00,1396,29,20162.42,
25399,22:37:00,22:37:00,1395,30,20735.23,
25399,22:38:00,22:38:00,145991,31,21446.58,
25399,22:39:00,22:39:00,145993,32,21862.87,
25399,22:42:00,22:42:00,145582,33,22982.16,
25399,22:44:00,22:44:00,1504,34,23314.72,
25399,22:46:00,22:46:00,1497,35,23997,
25399,22:48:00,22:48:00,1482,36,24651.89,
25399,22:48:00,22:48:00,1486,37,24893.34,
25434,19:43:00,19:43:00,13090,1,128.18,
25434,19:44:00,19:44:00,844,2,349.13,
25434,19:45:00,19:45:00,848,3,827.46,
25434,19:46:00,19:46:00,836,4,1332.92,
25434,19:51:00,19:51:00,852,5,3374.63,
25434,19:52:00,19:52:00,850,6,3713.55,
25434,19:53:00,19:53:00,139009,7,3999.94,
25434,19:55:00,19:55:00,840,8,5069.47,
25434,19:56:00,19:56:00,842,9,5486.65,
25434,19:58:00,19:58:00,9660,10,6528.13,
25434,20:01:00,20:01:00,822,11,8157.85,
25434,20:04:00,20:04:00,1126,12,10101.28,
25434,20:07:00,20:07:00,1114,13,11071.51,
25434,20:10:00,20:10:00,1135,14,11818.52,
25434,20:12:00,20:12:00,1243,15,12398.82,
25434,20:13:00,20:13:00,1333,16,12941.58,
25434,20:15:00,20:15:00,1280,17,13428.55,
25434,20:17:00,20:17:00,1629,18,13801.64,
25434,20:19:00,20:19:00,1353,19,14459.33,
25434,20:21:00,20:21:00,1344,20,14841.29,
25434,20:23:00,20:23:00,1262,21,15427.67,
25434,20:24:00,20:24:00,1348,22,15989.29,
25434,20:26:00,20:26:00,3395,23,16808.07,
25434,20:27:00,20:27:00,1429,24,17212.06,
25434,20:28:00,20:28:00,1410,25,17661.5,
25434,20:29:00,20:29:00,1409,26,18023.91,
25434,20:29:00,20:29:00,1417,27,18339.23,
25434,20:31:00,20:31:00,1397,28,19311.36,
25434,20:33:00,20:33:00,1396,29,20162.42,
25434,20:35:00,20:35:00,1395,30,20735.23,
25434,20:37:00,20:37:00,145991,31,21446.58,
25434,20:38:00,20:38:00,145993,32,21862.87,
25434,20:41:00,20:41:00,145582,33,22982.16,
25434,20:42:00,20:42:00,1504,34,23314.72,
25434,20:44:00,20:44:00,1497,35,23997,
25434,20:46:00,20:46:00,1482,36,24651.89,
25434,20:46:00,20:46:00,1486,37,24893.34,
25472,16:38:00,16:38:00,13090,1,128.18,
25472,16:39:00,16:39:00,844,2,349.13,
25472,16:40:00,16:40:00,848,3,827.46,
25472,16:41:00,16:41:00,836,4,1332.92,
25472,16:46:00,16:46:00,852,5,3374.63,
25472,16:47:00,16:47:00,850,6,3713.55,
25472,16:48:00,16:48:00,139009,7,3999.94,
25472,16:50:00,16:50:00,840,8,5069.47,
25472,16:51:00,16:51:00,842,9,5486.65,
25472,16:54:00,16:54:00,9660,10,6528.13,
25472,16:56:00,16:56:00,822,11,8157.85,
25472,17:00:00,17:00:00,1126,12,10101.28,
25472,17:03:00,17:03:00,1114,13,11071.51,
25472,17:05:00,17:05:00,1135,14,11818.52,
25472,17:07:00,17:07:00,1243,15,12398.82,
25472,17:09:00,17:09:00,1333,16,12941.58,
25472,17:11:00,17:11:00,1280,17,13428.55,
25472,17:13:00,17:13:00,1629,18,13801.64,
25472,17:15:00,17:15:00,1353,19,14459.33,
25472,17:16:00,17:16:00,1344,20,14841.29,
25472,17:19:00,17:19:00,1262,21,15427.67,
25472,17:20:00,17:20:00,1348,22,15989.29,
25472,17:22:00,17:22:00,3395,23,16808.07,
25472,17:23:00,17:23:00,1429,24,17212.06,
25472,17:24:00,17:24:00,1410,25,17661.5,
25472,17:25:00,17:25:00,1409,26,18023.91,
25472,17:26:00,17:26:00,1417,27,18339.23,
25472,17:28:00,17:28:00,1397,28,19311.36,
25472,17:30:00,17:30:00,1396,29,20162.42,
25472,17:32:00,17:32:00,1395,30,20735.23,
25472,17:34:00,17:34:00,145991,31,21446.58,
25472,17:34:00,17:34:00,145993,32,21862.87,
25472,17:38:00,17:38:00,145582,33,22982.16,
25472,17:39:00,17:39:00,1504,34,23314.72,
25472,17:41:00,17:41:00,1497,35,23997,
25472,17:43:00,17:43:00,1482,36,24651.89,
25472,17:44:00,17:44:00,1486,37,24893.34,
25574,12:18:00,12:18:00,13090,1,128.18,
25574,12:19:00,12:19:00,844,2,349.13,
25574,12:21:00,12:21:00,848,3,827.46,
25574,12:22:00,12:22:00,836,4,1332.92,
25574,12:27:00,12:27:00,852,5,3374.63,
25574,12:28:00,12:28:00,850,6,3713.55,
25574,12:29:00,12:29:00,139009,7,3999.94,
25574,12:32:00,12:32:00,840,8,5069.47,
25574,12:33:00,12:33:00,842,9,5486.65,
25574,12:35:00,12:35:00,9660,10,6528.13,
25574,12:38:00,12:38:00,822,11,8157.85,
25574,12:41:00,12:41:00,1126,12,10101.28,
25574,12:44:00,12:44:00,1114,13,11071.51,
25574,12:47:00,12:47:00,1135,14,11818.52,
25574,12:49:00,12:49:00,1243,15,12398.82,
25574,12:51:00,12:51:00,1333,16,12941.58,
25574,12:53:00,12:53:00,1280,17,13428.55,
25574,12:55:00,12:55:00,1629,18,13801.64,
25574,12:57:00,12:57:00,1353,19,14459.33,
25574,12:58:00,12:58:00,1344,20,14841.29,
25574,13:01:00,13:01:00,1262,21,15427.67,
25574,13:03:00,13:03:00,1348,22,15989.29,
25574,13:05:00,13:05:00,3395,23,16808.07,
25574,13:06:00,13:06:00,1429,24,17212.06,
25574,13:08:00,13:08:00,1410,25,17661.5,
25574,13:09:00,13:09:00,1409,26,18023.91,
25574,13:10:00,13:10:00,1417,27,18339.23,
25574,13:13:00,13:13:00,1397,28,19311.36,
25574,13:15:00,13:15:00,1396,29,20162.42,
25574,13:17:00,13:17:00,1395,30,20735.23,
25574,13:18:00,13:18:00,145991,31,21446.58,
25574,13:19:00,13:19:00,145993,32,21862.87,
25574,13:23:00,13:23:00,145582,33,22982.16,
25574,13:24:00,13:24:00,1504,34,23314.72,
25574,13:26:00,13:26:00,1497,35,23997,
25574,13:28:00,13:28:00,1482,36,24651.89,
25574,13:30:00,13:30:00,1486,37,24893.34,
25759,12:59:00,12:59:00,13090,1,128.18,
25759,13:00:00,13:00:00,844,2,349.13,
25759,13:01:00,13:01:00,848,3,827.46,
25759,13:02:00,13:02:00,836,4,1332.92,
25759,13:07:00,13:07:00,852,5,3374.63,
25759,13:08:00,13:08:00,850,6,3713.55,
25759,13:09:00,13:09:00,139009,7,3999.94,
25759,13:12:00,13:12:00,840,8,5069.47,
25759,13:13:00,13:13:00,842,9,5486.65,
25759,13:15:00,13:15:00,9660,10,6528.13,
25759,13:18:00,13:18:00,822,11,8157.85,
25759,13:21:00,13:21:00,1126,12,10101.28,
25759,13:24:00,13:24:00,1114,13,11071.51,
25759,13:27:00,13:27:00,1135,14,11818.52,
25759,13:29:00,13:29:00,1243,15,12398.82,
25759,13:30:00,13:30:00,1333,16,12941.58,
25759,13:32:00,13:32:00,1280,17,13428.55,
25759,13:34:00,13:34:00,1629,18,13801.64,
25759,13:36:00,13:36:00,1353,19,14459.33,
25759,13:37:00,13:37:00,1344,20,14841.29,
25759,13:40:00,13:40:00,1262,21,15427.67,
25759,13:41:00,13:41:00,1348,22,15989.29,
25759,13:44:00,13:44:00,3395,23,16808.07,
25759,13:45:00,13:45:00,1429,24,17212.06,
25759,13:46:00,13:46:00,1410,25,17661.5,
25759,13:46:00,13:46:00,1409,26,18023.91,
25759,13:47:00,13:47:00,1417,27,18339.23,
25759,13:49:00,13:49:00,1397,28,19311.36,
25759,13:51:00,13:51:00,1396,29,20162.42,
25759,13:53:00,13:53:00,1395,30,20735.23,
25759,13:55:00,13:55:00,145991,31,21446.58,
25759,13:56:00,13:56:00,145993,32,21862.87,
25759,13:59:00,13:59:00,145582,33,22982.16,
25759,14:01:00,14:01:00,1504,34,23314.72,
25759,14:03:00,14:03:00,1497,35,23997,
25759,14:05:00,14:05:00,1482,36,24651.89,
25759,14:06:00,14:06:00,1486,37,24893.34,
25916,17:29:00,17:29:00,13090,1,128.18,
25916,17:30:00,17:30:00,844,2,349.13,
25916,17:31:00,17:31:00,848,3,827.46,
25916,17:32:00,17:32:00,836,4,1332.92,
25916,17:37:00,17:37:00,852,5,3374.63,
25916,17:38:00,17:38:00,850,6,3713.55,
25916,17:39:00,17:39:00,139009,7,3999.94,
25916,17:41:00,17:41:00,840,8,5069.47,
25916,17:42:00,17:42:00,842,9,5486.65,
25916,17:45:00,17:45:00,9660,10,6528.13,
25916,17:47:00,17:47:00,822,11,8157.85,
25916,17:51:00,17:51:00,1126,12,10101.28,
25916,17:54:00,17:54:00,1114,13,11071.51,
25916,17:56:00,17:56:00,1135,14,11818.52,
25916,17:58:00,17:58:00,1243,15,12398.82,
25916,18:00:00,18:00:00,1333,16,12941.58,
25916,18:02:00,18:02:00,1280,17,13428.55,
25916,18:04:00,18:04:00,1629,18,13801.64,
25916,18:06:00,18:06:00,1353,19,14459.33,
25916,18:07:00,18:07:00,1344,20,14841.29,
25916,18:10:00,18:10:00,1262,21,15427.67,
25916,18:11:00,18:11:00,1348,22,15989.29,
25916,18:13:00,18:13:00,3395,23,16808.07,
25916,18:14:00,18:14:00,1429,24,17212.06,
25916,18:15:00,18:15:00,1410,25,17661.5,
25916,18:16:00,18:16:00,1409,26,18023.91,
25916,18:17:00,18:17:00,1417,27,18339.23,
25916,18:19:00,18:19:00,1397,28,19311.36,
25916,18:21:00,18:21:00,1396,29,20162.42,
25916,18:23:00,18:23:00,1395,30,20735.23,
25916,18:25:00,18:25:00,145991,31,21446.58,
25916,18:25:00,18:25:00,145993,32,21862.87,
25916,18:28:00,18:28:00,145582,33,22982.16,
25916,18:30:00,18:30:00,1504,34,23314.72,
25916,18:32:00,18:32:00,1497,35,23997,
25916,18:34:00,18:34:00,1482,36,24651.89,
25916,18:35:00,18:35:00,1486,37,24893.34,
26117,17:06:00,17:06:00,13090,1,128.18,
26117,17:07:00,17:07:00,844,2,349.13,
26117,17:08:00,17:08:00,848,3,827.46,
26117,17:10:00,17:10:00,836,4,1332.92,
26117,17:15:00,17:15:00,852,5,3374.63,
26117,17:16:00,17:16:00,850,6,3713.55,
26117,17:17:00,17:17:00,139009,7,3999.94,
26117,17:20:00,17:20:00,840,8,5069.47,
26117,17:21:00,17:21:00,842,9,5486.65,
26117,17:23:00,17:23:00,9660,10,6528.13,
26117,17:26:00,17:26:00,822,11,8157.85,
26117,17:29:00,17:29:00,1126,12,10101.28,
26117,17:34:00,17:34:00,1114,13,11071.51,
26117,17:37:00,17:37:00,1135,14,11818.52,
26117,17:39:00,17:39:00,1243,15,12398.82,
26117,17:41:00,17:41:00,1333,16,12941.58,
26117,17:43:00,17:43:00,1280,17,13428.55,
26117,17:45:00,17:45:00,1629,18,13801.64,
26117,17:47:00,17:47:00,1353,19,14459.33,
26117,17:49:00,17:49:00,1344,20,14841.29,
26117,17:51:00,17:51:00,1262,21,15427.67,
26117,17:53:00,17:53:00,1348,22,15989.29,
26117,17:56:00,17:56:00,3395,23,16808.07,
26117,17:57:00,17:57:00,1429,24,17212.06,
26117,17:58:00,17:58:00,1410,25,17661.5,
26117,17:59:00,17:59:00,1409,26,18023.91,
26117,18:00:00,18:00:00,1417,27,18339.23,
26117,18:03:00,18:03:00,1397,28,19311.36,
26117,18:05:00,18:05:00,1396,29,20162.42,
26117,18:06:00,18:06:00,1395,30,20735.23,
26117,18:08:00,18:08:00,145991,31,21446.58,
26117,18:09:00,18:09:00,145993,32,21862.87,
26117,18:13:00,18:13:00,145582,33,22982.16,
26117,18:14:00,18:14:00,1504,34,23314.72,
26117,18:16:00,18:16:00,1497,35,23997,
26117,18:18:00,18:18:00,1482,36,24651.89,
26117,18:19:00,18:19:00,1486,37,24893.34,
26157,18:08:00,18:08:00,13090,1,128.18,
26157,18:09:00,18:09:00,844,2,349.13,
26157,18:10:00,18:10:00,848,3,827.46,
26157,18:12:00,18:12:00,836,4,1332.92,
26157,18:17:00,18:17:00,852,5,3374.63,
26157,18:18:00,18:18:00,850,6,3713.55,
26157,18:19:00,18:19:00,139009,7,3999.94,
26157,18:22:00,18:22:00,840,8,5069.47,
26157,18:23:00,18:23:00,842,9,5486.65,
26157,18:25:00,18:25:00,9660,10,6528.13,
26157,18:28:00,18:28:00,822,11,8157.85,
26157,18:31:00,18:31:00,1126,12,10101.28,
26157,18:35:00,18:35:00,1114,13,11071.51,
26157,18:37:00,18:37:00,1135,14,11818.52,
26157,18:39:00,18:39:00,1243,15,12398.82,
26157,18:41:00,18:41:00,1333,16,12941.58,
26157,18:43:00,18:43:00,1280,17,13428.55,
26157,18:45:00,18:45:00,1629,18,13801.64,
26157,18:47:00,18:47:00,1353,19,14459.33,
26157,18:49:00,18:49:00,1344,20,14841.29,
26157,18:51:00,18:51:00,1262,21,15427.67,
26157,18:53:00,18:53:00,1348,22,15989.29,
26157,18:55:00,18:55:00,3395,23,16808.07,
26157,18:56:00,18:56:00,1429,24,17212.06,
26157,18:57:00,18:57:00,1410,25,17661.5,
26157,18:58:00,18:58:00,1409,26,18023.91,
26157,18:59:00,18:59:00,1417,27,18339.23,
26157,19:02:00,19:02:00,1397,28,19311.36,
26157,19:04:00,19:04:00,1396,29,20162.42,
26157,19:06:00,19:06:00,1395,30,20735.23,
26157,19:07:00,19:07:00,145991,31,21446.58,
26157,19:08:00,19:08:00,145993,32,21862.87,
26157,19:12:00,19:12:00,145582,33,22982.16,
26157,19:13:00,19:13:00,1504,34,23314.72,
26157,19:15:00,19:15:00,1497,35,23997,
26157,19:17:00,19:17:00,1482,36,24651.89,
26157,19:18:00,19:18:00,1486,37,24893.34,
26170,16:06:00,16:06:00,13090,1,128.18,
26170,16:07:00,16:07:00,844,2,349.13,
26170,16:08:00,16:08:00,848,3,827.46,
26170,16:10:00,16:10:00,836,4,1332.92,
26170,16:15:00,16:15:00,852,5,3374.63,
26170,16:16:00,16:16:00,850,6,3713.55,
26170,16:17:00,16:17:00,139009,7,3999.94,
26170,16:20:00,16:20:00,840,8,5069.47,
26170,16:21:00,16:21:00,842,9,5486.65,
26170,16:23:00,16:23:00,9660,10,6528.13,
26170,16:26:00,16:26:00,822,11,8157.85,
26170,16:30:00,16:30:00,1126,12,10101.28,
26170,16:34:00,16:34:00,1114,13,11071.51,
26170,16:37:00,16:37:00,1135,14,11818.52,
26170,16:39:00,16:39:00,1243,15,12398.82,
26170,16:41:00,16:41:00,1333,16,12941.58,
26170,16:43:00,16:43:00,1280,17,13428.55,
26170,16:45:00,16:45:00,1629,18,13801.64,
26170,16:47:00,16:47:00,1353,19,14459.33,
26170,16:49:00,16:49:00,1344,20,14841.29,
26170,16:51:00,16:51:00,1262,21,15427.67,
26170,16:54:00,16:54:00,1348,22,15989.29,
26170,16:56:00,16:56:00,3395,23,16808.07,
26170,16:57:00,16:57:00,1429,24,17212.06,
26170,16:59:00,16:59:00,1410,25,17661.5,
26170,17:00:00,17:00:00,1409,26,18023.91,
26170,17:01:00,17:01:00,1417,27,18339.23,
26170,17:05:00,17:05:00,1397,28,19311.36,
26170,17:07:00,17:07:00,1396,29,20162.42,
26170,17:08:00,17:08:00,1395,30,20735.23,
26170,17:10:00,17:10:00,145991,31,21446.58,
26170,17:11:00,17:11:00,145993,32,21862.87,
26170,17:15:00,17:15:00,145582,33,22982.16,
26170,17:16:00,17:16:00,1504,34,23314.72,
26170,17:18:00,17:18:00,1497,35,23997,
26170,17:20:00,17:20:00,1482,36,24651.89,
26170,17:22:00,17:22:00,1486,37,24893.34,
26566,07:51:00,07:51:00,13090,1,128.18,
26566,07:52:00,07:52:00,844,2,349.13,
26566,07:53:00,07:53:00,848,3,827.46,
26566,07:55:00,07:55:00,836,4,1332.92,
26566,08:00:00,08:00:00,852,5,3374.63,
26566,08:01:00,08:01:00,850,6,3713.55,
26566,08:01:00,08:01:00,139009,7,3999.94,
26566,08:06:00,08:06:00,840,8,5069.47,
26566,08:07:00,08:07:00,842,9,5486.65,
26566,08:10:00,08:10:00,9660,10,6528.13,
26566,08:13:00,08:13:00,822,11,8157.85,
26566,08:16:00,08:16:00,1126,12,10101.28,
26566,08:20:00,08:20:00,1114,13,11071.51,
26566,08:23:00,08:23:00,1135,14,11818.52,
26566,08:25:00,08:25:00,1243,15,12398.82,
26566,08:27:00,08:27:00,1333,16,12941.58,
26566,08:29:00,08:29:00,1280,17,13428.55,
26566,08:31:00,08:31:00,1629,18,13801.64,
26566,08:33:00,08:33:00,1353,19,14459.33,
26566,08:34:00,08:34:00,1344,20,14841.29,
26566,08:36:00,08:36:00,1262,21,15427.67,
26566,08:39:00,08:39:00,1348,22,15989.29,
26566,08:41:00,08:41:00,3395,23,16808.07,
26566,08:42:00,08:42:00,1429,24,17212.06,
26566,08:44:00,08:44:00,1410,25,17661.5,
26566,08:45:00,08:45:00,1409,26,18023.91,
26566,08:46:00,08:46:00,1417,27,18339.23,
26566,08:49:00,08:49:00,1397,28,19311.36,
26566,08:51:00,08:51:00,1396,29,20162.42,
26566,08:53:00,08:53:00,1395,30,20735.23,
26566,08:54:00,08:54:00,145991,31,21446.58,
26566,08:55:00,08:55:00,145993,32,21862.87,
26566,08:59:00,08:59:00,145582,33,22982.16,
26566,09:00:00,09:00:00,1504,34,23314.72,
26566,09:02:00,09:02:00,1497,35,23997,
26566,09:04:00,09:04:00,1482,36,24651.89,
26566,09:06:00,09:06:00,1486,37,24893.34,
26876,14:34:00,14:34:00,13090,1,128.18,
26876,14:35:00,14:35:00,844,2,349.13,
26876,14:37:00,14:37:00,848,3,827.46,
26876,14:38:00,14:38:00,836,4,1332.92,
26876,14:43:00,14:43:00,852,5,3374.63,
26876,14:44:00,14:44:00,850,6,3713.55,
26876,14:45:00,14:45:00,139009,7,3999.94,
26876,14:48:00,14:48:00,840,8,5069.47,
26876,14:49:00,14:49:00,842,9,5486.65,
26876,14:51:00,14:51:00,9660,10,6528.13,
26876,14:54:00,14:54:00,822,11,8157.85,
26876,14:57:00,14:57:00,1126,12,10101.28,
26876,15:01:00,15:01:00,1114,13,11071.51,
26876,15:04:00,15:04:00,1135,14,11818.52,
26876,15:06:00,15:06:00,1243,15,12398.82,
26876,15:08:00,15:08:00,1333,16,12941.58,
26876,15:10:00,15:10:00,1280,17,13428.55,
26876,15:12:00,15:12:00,1629,18,13801.64,
26876,15:14:00,15:14:00,1353,19,14459.33,
26876,15:16:00,15:16:00,1344,20,14841.29,
26876,15:18:00,15:18:00,1262,21,15427.67,
26876,15:20:00,15:20:00,1348,22,15989.29,
26876,15:22:00,15:22:00,3395,23,16808.07,
26876,15:23:00,15:23:00,1429,24,17212.06,
26876,15:25:00,15:25:00,1410,25,17661.5,
26876,15:26:00,15:26:00,1409,26,18023.91,
26876,15:27:00,15:27:00,1417,27,18339.23,
26876,15:30:00,15:30:00,1397,28,19311.36,
26876,15:32:00,15:32:00,1396,29,20162.42,
26876,15:34:00,15:34:00,1395,30,20735.23,
26876,15:36:00,15:36:00,145991,31,21446.58,
26876,15:37:00,15:37:00,145993,32,21862.87,
26876,15:40:00,15:40:00,145582,33,22982.16,
26876,15:42:00,15:42:00,1504,34,23314.72,
26876,15:44:00,15:44:00,1497,35,23997,
26876,15:46:00,15:46:00,1482,36,24651.89,
26876,15:47:00,15:47:00,1486,37,24893.34,
26952,11:16:00,11:16:00,13090,1,128.18,
26952,11:17:00,11:17:00,844,2,349.13,
26952,11:18:00,11:18:00,848,3,827.46,
26952,11:19:00,11:19:00,836,4,1332.92,
26952,11:24:00,11:24:00,852,5,3374.63,
26952,11:25:00,11:25:00,850,6,3713.55,
26952,11:26:00,11:26:00,139009,7,3999.94,
26952,11:28:00,11:28:00,840,8,5069.47,
26952,11:29:00,11:29:00,842,9,5486.65,
26952,11:32:00,11:32:00,9660,10,6528.13,
26952,11:34:00,11:34:00,822,11,8157.85,
26952,11:38:00,11:38:00,1126,12,10101.28,
26952,11:41:00,11:41:00,1114,13,11071.51,
26952,11:43:00,11:43:00,1135,14,11818.52,
26952,11:45:00,11:45:00,1243,15,12398.82,
26952,11:47:00,11:47:00,1333,16,12941.58,
26952,11:49:00,11:49:00,1280,17,13428.55,
26952,11:51:00,11:51:00,1629,18,13801.64,
26952,11:53:00,11:53:00,1353,19,14459.33,
26952,11:54:00,11:54:00,1344,20,14841.29,
26952,11:57:00,11:57:00,1262,21,15427.67,
26952,11:58:00,11:58:00,1348,22,15989.29,
26952,12:00:00,12:00:00,3395,23,16808.07,
26952,12:01:00,12:01:00,1429,24,17212.06,
26952,12:02:00,12:02:00,1410,25,17661.5,
26952,12:03:00,12:03:00,1409,26,18023.91,
26952,12:04:00,12:04:00,1417,27,18339.23,
26952,12:06:00,12:06:00,1397,28,19311.36,
26952,12:08:00,12:08:00,1396,29,20162.42,
26952,12:10:00,12:10:00,1395,30,20735.23,
26952,12:12:00,12:12:00,145991,31,21446.58,
26952,12:13:00,12:13:00,145993,32,21862.87,
26952,12:16:00,12:16:00,145582,33,22982.16,
26952,12:17:00,12:17:00,1504,34,23314.72,
26952,12:19:00,12:19:00,1497,35,23997,
26952,12:21:00,12:21:00,1482,36,24651.89,
26952,12:22:00,12:22:00,1486,37,24893.34,
27387,09:56:00,09:56:00,13090,1,128.18,
27387,09:57:00,09:57:00,844,2,349.13,
27387,09:58:00,09:58:00,848,3,827.46,
27387,09:59:00,09:59:00,836,4,1332.92,
27387,10:04:00,10:04:00,852,5,3374.63,
27387,10:05:00,10:05:00,850,6,3713.55,
27387,10:06:00,10:06:00,139009,7,3999.94,
27387,10:08:00,10:08:00,840,8,5069.47,
27387,10:09:00,10:09:00,842,9,5486.65,
27387,10:12:00,10:12:00,9660,10,6528.13,
27387,10:14:00,10:14:00,822,11,8157.85,
27387,10:18:00,10:18:00,1126,12,10101.28,
27387,10:21:00,10:21:00,1114,13,11071.51,
27387,10:23:00,10:23:00,1135,14,11818.52,
27387,10:25:00,10:25:00,1243,15,12398.82,
27387,10:27:00,10:27:00,1333,16,12941.58,
27387,10:29:00,10:29:00,1280,17,13428.55,
27387,10:31:00,10:31:00,1629,18,13801.64,
27387,10:33:00,10:33:00,1353,19,14459.33,
27387,10:34:00,10:34:00,1344,20,14841.29,
27387,10:37:00,10:37:00,1262,21,15427.67,
27387,10:38:00,10:38:00,1348,22,15989.29,
27387,10:40:00,10:40:00,3395,23,16808.07,
27387,10:41:00,10:41:00,1429,24,17212.06,
27387,10:42:00,10:42:00,1410,25,17661.5,
27387,10:43:00,10:43:00,1409,26,18023.91,
27387,10:44:00,10:44:00,1417,27,18339.23,
27387,10:46:00,10:46:00,1397,28,19311.36,
27387,10:48:00,10:48:00,1396,29,20162.42,
27387,10:50:00,10:50:00,1395,30,20735.23,
27387,10:52:00,10:52:00,145991,31,21446.58,
27387,10:53:00,10:53:00,145993,32,21862.87,
27387,10:56:00,10:56:00,145582,33,22982.16,
27387,10:57:00,10:57:00,1504,34,23314.72,
27387,10:59:00,10:59:00,1497,35,23997,
27387,11:01:00,11:01:00,1482,36,24651.89,
27387,11:02:00,11:02:00,1486,37,24893.34,
27485,11:43:00,11:43:00,13090,1,128.18,
27485,11:44:00,11:44:00,844,2,349.13,
27485,11:46:00,11:46:00,848,3,827.46,
27485,11:47:00,11:47:00,836,4,1332.92,
27485,11:52:00,11:52:00,852,5,3374.63,
27485,11:53:00,11:53:00,850,6,3713.55,
27485,11:54:00,11:54:00,139009,7,3999.94,
27485,11:57:00,11:57:00,840,8,5069.47,
27485,11:58:00,11:58:00,842,9,5486.65,
27485,12:00:00,12:00:00,9660,10,6528.13,
27485,12:03:00,12:03:00,822,11,8157.85,
27485,12:06:00,12:06:00,1126,12,10101.28,
27485,12:09:00,12:09:00,1114,13,11071.51,
27485,12:12:00,12:12:00,1135,14,11818.52,
27485,12:14:00,12:14:00,1243,15,12398.82,
27485,12:16:00,12:16:00,1333,16,12941.58,
27485,12:18:00,12:18:00,1280,17,13428.55,
27485,12:20:00,12:20:00,1629,18,13801.64,
27485,12:22:00,12:22:00,1353,19,14459.33,
27485,12:23:00,12:23:00,1344,20,14841.29,
27485,12:26:00,12:26:00,1262,21,15427.67,
27485,12:28:00,12:28:00,1348,22,15989.29,
27485,12:30:00,12:30:00,3395,23,16808.07,
27485,12:31:00,12:31:00,1429,24,17212.06,
27485,12:33:00,12:33:00,1410,25,17661.5,
27485,12:34:00,12:34:00,1409,26,18023.91,
27485,12:35:00,12:35:00,1417,27,18339.23,
27485,12:38:00,12:38:00,1397,28,19311.36,
27485,12:40:00,12:40:00,1396,29,20162.42,
27485,12:42:00,12:42:00,1395,30,20735.23,
27485,12:43:00,12:43:00,145991,31,21446.58,
27485,12:44:00,12:44:00,145993,32,21862.87,
27485,12:48:00,12:48:00,145582,33,22982.16,
27485,12:49:00,12:49:00,1504,34,23314.72,
27485,12:51:00,12:51:00,1497,35,23997,
27485,12:53:00,12:53:00,1482,36,24651.89,
27485,12:55:00,12:55:00,1486,37,24893.34,
27716,11:16:00,11:16:00,13090,1,128.18,
27716,11:17:00,11:17:00,844,2,349.13,
27716,11:18:00,11:18:00,848,3,827.46,
27716,11:19:00,11:19:00,836,4,1332.92,
27716,11:24:00,11:24:00,852,5,3374.63,
27716,11:25:00,11:25:00,850,6,3713.55,
27716,11:26:00,11:26:00,139009,7,3999.94,
27716,11:28:00,11:28:00,840,8,5069.47,
27716,11:29:00,11:29:00,842,9,5486.65,
27716,11:32:00,11:32:00,9660,10,6528.13,
27716,11:34:00,11:34:00,822,11,8157.85,
27716,11:38:00,11:38:00,1126,12,10101.28,
27716,11:41:00,11:41:00,1114,13,11071.51,
27716,11:43:00,11:43:00,1135,14,11818.52,
27716,11:45:00,11:45:00,1243,15,12398.82,
27716,11:47:00,11:47:00,1333,16,12941.58,
27716,11:49:00,11:49:00,1280,17,13428.55,
27716,11:51:00,11:51:00,1629,18,13801.64,
27716,11:53:00,11:53:00,1353,19,14459.33,
27716,11:54:00,11:54:00,1344,20,14841.29,
27716,11:57:00,11:57:00,1262,21,15427.67,
27716,11:58:00,11:58:00,1348,22,15989.29,
27716,12:00:00,12:00:00,3395,23,16808.07,
27716,12:01:00,12:01:00,1429,24,17212.06,
27716,12:02:00,12:02:00,1410,25,17661.5,
27716,12:03:00,12:03:00,1409,26,18023.91,
27716,12:04:00,12:04:00,1417,27,18339.23,
27716,12:06:00,12:06:00,1397,28,19311.36,
27716,12:08:00,12:08:00,1396,29,20162.42,
27716,12:10:00,12:10:00,1395,30,20735.23,
27716,12:12:00,12:12:00,145991,31,21446.58,
27716,12:13:00,12:13:00,145993,32,21862.87,
27716,12:16:00,12:16:00,145582,33,22982.16,
27716,12:17:00,12:17:00,1504,34,23314.72,
27716,12:19:00,12:19:00,1497,35,23997,
27716,12:21:00,12:21:00,1482,36,24651.89,
27716,12:22:00,12:22:00,1486,37,24893.34,
27732,21:07:00,21:07:00,13090,1,128.18,
27732,21:08:00,21:08:00,844,2,349.13,
27732,21:09:00,21:09:00,848,3,827.46,
27732,21:10:00,21:10:00,836,4,1332.92,
27732,21:15:00,21:15:00,852,5,3374.63,
27732,21:16:00,21:16:00,850,6,3713.55,
27732,21:17:00,21:17:00,139009,7,3999.94,
27732,21:19:00,21:19:00,840,8,5069.47,
27732,21:20:00,21:20:00,842,9,5486.65,
27732,21:22:00,21:22:00,9660,10,6528.13,
27732,21:25:00,21:25:00,822,11,8157.85,
27732,21:28:00,21:28:00,1126,12,10101.28,
27732,21:31:00,21:31:00,1114,13,11071.51,
27732,21:34:00,21:34:00,1135,14,11818.52,
27732,21:36:00,21:36:00,1243,15,12398.82,
27732,21:37:00,21:37:00,1333,16,12941.58,
27732,21:39:00,21:39:00,1280,17,13428.55,
27732,21:41:00,21:41:00,1629,18,13801.64,
27732,21:43:00,21:43:00,1353,19,14459.33,
27732,21:44:00,21:44:00,1344,20,14841.29,
27732,21:46:00,21:46:00,1262,21,15427.67,
27732,21:47:00,21:47:00,1348,22,15989.29,
27732,21:49:00,21:49:00,3395,23,16808.07,
27732,21:50:00,21:50:00,1429,24,17212.06,
27732,21:51:00,21:51:00,1410,25,17661.5,
27732,21:52:00,21:52:00,1409,26,18023.91,
27732,21:53:00,21:53:00,1417,27,18339.23,
27732,21:55:00,21:55:00,1397,28,19311.36,
27732,21:57:00,21:57:00,1396,29,20162.42,
27732,21:58:00,21:58:00,1395,30,20735.23,
27732,22:00:00,22:00:00,145991,31,21446.58,
27732,22:01:00,22:01:00,145993,32,21862.87,
27732,22:04:00,22:04:00,145582,33,22982.16,
27732,22:05:00,22:05:00,1504,34,23314.72,
27732,22:07:00,22:07:00,1497,35,23997,
27732,22:09:00,22:09:00,1482,36,24651.89,
27732,22:09:00,22:09:00,1486,37,24893.34,
28205,17:04:00,17:04:00,13090,1,128.18,
28205,17:05:00,17:05:00,844,2,349.13,
28205,17:06:00,17:06:00,848,3,827.46,
28205,17:07:00,17:07:00,836,4,1332.92,
28205,17:12:00,17:12:00,852,5,3374.63,
28205,17:13:00,17:13:00,850,6,3713.55,
28205,17:14:00,17:14:00,139009,7,3999.94,
28205,17:16:00,17:16:00,840,8,5069.47,
28205,17:17:00,17:17:00,842,9,5486.65,
28205,17:20:00,17:20:00,9660,10,6528.13,
28205,17:22:00,17:22:00,822,11,8157.85,
28205,17:26:00,17:26:00,1126,12,10101.28,
28205,17:29:00,17:29:00,1114,13,11071.51,
28205,17:31:00,17:31:00,1135,14,11818.52,
28205,17:33:00,17:33:00,1243,15,12398.82,
28205,17:35:00,17:35:00,1333,16,12941.58,
28205,17:37:00,17:37:00,1280,17,13428.55,
28205,17:39:00,17:39:00,1629,18,13801.64,
28205,17:41:00,17:41:00,1353,19,14459.33,
28205,17:42:00,17:42:00,1344,20,14841.29,
28205,17:45:00,17:45:00,1262,21,15427.67,
28205,17:46:00,17:46:00,1348,22,15989.29,
28205,17:48:00,17:48:00,3395,23,16808.07,
28205,17:49:00,17:49:00,1429,24,17212.06,
28205,17:50:00,17:50:00,1410,25,17661.5,
28205,17:51:00,17:51:00,1409,26,18023.91,
28205,17:52:00,17:52:00,1417,27,18339.23,
28205,17:54:00,17:54:00,1397,28,19311.36,
28205,17:56:00,17:56:00,1396,29,20162.42,
28205,17:58:00,17:58:00,1395,30,20735.23,
28205,18:00:00,18:00:00,145991,31,21446.58,
28205,18:00:00,18:00:00,145993,32,21862.87,
28205,18:04:00,18:04:00,145582,33,22982.16,
28205,18:05:00,18:05:00,1504,34,23314.72,
28205,18:07:00,18:07:00,1497,35,23997,
28205,18:09:00,18:09:00,1482,36,24651.89,
28205,18:10:00,18:10:00,1486,37,24893.34,
28571,20:10:00,20:10:00,13090,1,128.18,
28571,20:11:00,20:11:00,844,2,349.13,
28571,20:12:00,20:12:00,848,3,827.46,
28571,20:13:00,20:13:00,836,4,1332.92,
28571,20:18:00,20:18:00,852,5,3374.63,
28571,20:19:00,20:19:00,850,6,3713.55,
28571,20:20:00,20:20:00,139009,7,3999.94,
28571,20:22:00,20:22:00,840,8,5069.47,
28571,20:23:00,20:23:00,842,9,5486.65,
28571,20:25:00,20:25:00,9660,10,6528.13,
28571,20:28:00,20:28:00,822,11,8157.85,
28571,20:31:00,20:31:00,1126,12,10101.28,
28571,20:34:00,20:34:00,1114,13,11071.51,
28571,20:37:00,20:37:00,1135,14,11818.52,
28571,20:39:00,20:39:00,1243,15,12398.82,
28571,20:40:00,20:40:00,1333,16,12941.58,
28571,20:42:00,20:42:00,1280,17,13428.55,
28571,20:44:00,20:44:00,1629,18,13801.64,
28571,20:46:00,20:46:00,1353,19,14459.33,
28571,20:47:00,20:47:00,1344,20,14841.29,
28571,20:49:00,20:49:00,1262,21,15427.67,
28571,20:51:00,20:51:00,1348,22,15989.29,
28571,20:53:00,20:53:00,3395,23,16808.07,
28571,20:54:00,20:54:00,1429,24,17212.06,
28571,20:55:00,20:55:00,1410,25,17661.5,
28571,20:55:00,20:55:00,1409,26,18023.91,
28571,20:56:00,20:56:00,1417,27,18339.23,
28571,20:58:00,20:58:00,1397,28,19311.36,
28571,21:00:00,21:00:00,1396,29,20162.42,
28571,21:02:00,21:02:00,1395,30,20735.23,
28571,21:03:00,21:03:00,145991,31,21446.58,
28571,21:04:00,21:04:00,145993,32,21862.87,
28571,21:07:00,21:07:00,145582,33,22982.16,
28571,21:08:00,21:08:00,1504,34,23314.72,
28571,21:10:00,21:10:00,1497,35,23997,
28571,21:12:00,21:12:00,1482,36,24651.89,
28571,21:13:00,21:13:00,1486,37,24893.34,
28713,08:04:00,08:04:00,13090,1,128.18,
28713,08:05:00,08:05:00,844,2,349.13,
28713,08:06:00,08:06:00,848,3,827.46,
28713,08:07:00,08:07:00,836,4,1332.92,
28713,08:12:00,08:12:00,852,5,3374.63,
28713,08:13:00,08:13:00,850,6,3713.55,
28713,08:13:00,08:13:00,139009,7,3999.94,
28713,08:16:00,08:16:00,840,8,5069.47,
28713,08:17:00,08:17:00,842,9,5486.65,
28713,08:19:00,08:19:00,9660,10,6528.13,
28713,08:22:00,08:22:00,822,11,8157.85,
28713,08:25:00,08:25:00,1126,12,10101.28,
28713,08:28:00,08:28:00,1114,13,11071.51,
28713,08:31:00,08:31:00,1135,14,11818.52,
28713,08:33:00,08:33:00,1243,15,12398.82,
28713,08:34:00,08:34:00,1333,16,12941.58,
28713,08:36:00,08:36:00,1280,17,13428.55,
28713,08:38:00,08:38:00,1629,18,13801.64,
28713,08:40:00,08:40:00,1353,19,14459.33,
28713,08:41:00,08:41:00,1344,20,14841.29,
28713,08:43:00,08:43:00,1262,21,15427.67,
28713,08:45:00,08:45:00,1348,22,15989.29,
28713,08:47:00,08:47:00,3395,23,16808.07,
28713,08:48:00,08:48:00,1429,24,17212.06,
28713,08:49:00,08:49:00,1410,25,17661.5,
28713,08:50:00,08:50:00,1409,26,18023.91,
28713,08:50:00,08:50:00,1417,27,18339.23,
28713,08:52:00,08:52:00,1397,28,19311.36,
28713,08:54:00,08:54:00,1396,29,20162.42,
28713,08:56:00,08:56:00,1395,30,20735.23,
28713,08:58:00,08:58:00,145991,31,21446.58,
28713,08:58:00,08:58:00,145993,32,21862.87,
28713,09:01:00,09:01:00,145582,33,22982.16,
28713,09:02:00,09:02:00,1504,34,23314.72,
28713,09:04:00,09:04:00,1497,35,23997,
28713,09:07:00,09:07:00,1482,36,24651.89,
28713,09:07:00,09:07:00,1486,37,24893.34,
28725,10:51:00,10:51:00,13090,1,128.18,
28725,10:52:00,10:52:00,844,2,349.13,
28725,10:54:00,10:54:00,848,3,827.46,
28725,10:55:00,10:55:00,836,4,1332.92,
28725,11:00:00,11:00:00,852,5,3374.63,
28725,11:01:00,11:01:00,850,6,3713.55,
28725,11:02:00,11:02:00,139009,7,3999.94,
28725,11:05:00,11:05:00,840,8,5069.47,
28725,11:06:00,11:06:00,842,9,5486.65,
28725,11:08:00,11:08:00,9660,10,6528.13,
28725,11:11:00,11:11:00,822,11,8157.85,
28725,11:14:00,11:14:00,1126,12,10101.28,
28725,11:17:00,11:17:00,1114,13,11071.51,
28725,11:20:00,11:20:00,1135,14,11818.52,
28725,11:22:00,11:22:00,1243,15,12398.82,
28725,11:24:00,11:24:00,1333,16,12941.58,
28725,11:26:00,11:26:00,1280,17,13428.55,
28725,11:28:00,11:28:00,1629,18,13801.64,
28725,11:30:00,11:30:00,1353,19,14459.33,
28725,11:31:00,11:31:00,1344,20,14841.29,
28725,11:34:00,11:34:00,1262,21,15427.67,
28725,11:36:00,11:36:00,1348,22,15989.29,
28725,11:38:00,11:38:00,3395,23,16808.07,
28725,11:39:00,11:39:00,1429,24,17212.06,
28725,11:41:00,11:41:00,1410,25,17661.5,
28725,11:42:00,11:42:00,1409,26,18023.91,
28725,11:43:00,11:43:00,1417,27,18339.23,
28725,11:46:00,11:46:00,1397,28,19311.36,
28725,11:48:00,11:48:00,1396,29,20162.42,
28725,11:50:00,11:50:00,1395,30,20735.23,
28725,11:51:00,11:51:00,145991,31,21446.58,
28725,11:52:00,11:52:00,145993,32,21862.87,
28725,11:56:00,11:56:00,145582,33,22982.16,
28725,11:57:00,11:57:00,1504,34,23314.72,
28725,11:59:00,11:59:00,1497,35,23997,
28725,12:01:00,12:01:00,1482,36,24651.89,
28725,12:03:00,12:03:00,1486,37,24893.34,
28763,21:57:00,21:57:00,13090,1,128.18,
28763,21:58:00,21:58:00,844,2,349.13,
28763,21:59:00,21:59:00,848,3,827.46,
28763,22:00:00,22:00:00,836,4,1332.92,
28763,22:05:00,22:05:00,852,5,3374.63,
28763,22:06:00,22:06:00,850,6,3713.55,
28763,22:07:00,22:07:00,139009,7,3999.94,
28763,22:09:00,22:09:00,840,8,5069.47,
28763,22:10:00,22:10:00,842,9,5486.65,
28763,22:12:00,22:12:00,9660,10,6528.13,
28763,22:14:00,22:14:00,822,11,8157.85,
28763,22:17:00,22:17:00,1126,12,10101.28,
28763,22:20:00,22:20:00,1114,13,11071.51,
28763,22:22:00,22:22:00,1135,14,11818.52,
28763,22:24:00,22:24:00,1243,15,12398.82,
28763,22:26:00,22:26:00,1333,16,12941.58,
28763,22:28:00,22:28:00,1280,17,13428.55,
28763,22:29:00,22:29:00,1629,18,13801.64,
28763,22:31:00,22:31:00,1353,19,14459.33,
28763,22:33:00,22:33:00,1344,20,14841.29,
28763,22:34:00,22:34:00,1262,21,15427.67,
28763,22:36:00,22:36:00,1348,22,15989.29,
28763,22:38:00,22:38:00,3395,23,16808.07,
28763,22:39:00,22:39:00,1429,24,17212.06,
28763,22:40:00,22:40:00,1410,25,17661.5,
28763,22:40:00,22:40:00,1409,26,18023.91,
28763,22:41:00,22:41:00,1417,27,18339.23,
28763,22:43:00,22:43:00,1397,28,19311.36,
28763,22:45:00,22:45:00,1396,29,20162.42,
28763,22:47:00,22:47:00,1395,30,20735.23,
28763,22:48:00,22:48:00,145991,31,21446.58,
28763,22:49:00,22:49:00,145993,32,21862.87,
28763,22:52:00,22:52:00,145582,33,22982.16,
28763,22:53:00,22:53:00,1504,34,23314.72,
28763,22:55:00,22:55:00,1497,35,23997,
28763,22:57:00,22:57:00,1482,36,24651.89,
28763,22:57:00,22:57:00,1486,37,24893.34,
28780,20:38:00,20:38:00,13090,1,128.18,
28780,20:39:00,20:39:00,844,2,349.13,
28780,20:40:00,20:40:00,848,3,827.46,
28780,20:41:00,20:41:00,836,4,1332.92,
28780,20:46:00,20:46:00,852,5,3374.63,
28780,20:47:00,20:47:00,850,6,3713.55,
28780,20:48:00,20:48:00,139009,7,3999.94,
28780,20:50:00,20:50:00,840,8,5069.47,
28780,20:51:00,20:51:00,842,9,5486.65,
28780,20:53:00,20:53:00,9660,10,6528.13,
28780,20:56:00,20:56:00,822,11,8157.85,
28780,20:59:00,20:59:00,1126,12,10101.28,
28780,21:02:00,21:02:00,1114,13,11071.51,
28780,21:05:00,21:05:00,1135,14,11818.52,
28780,21:07:00,21:07:00,1243,15,12398.82,
28780,21:08:00,21:08:00,1333,16,12941.58,
28780,21:10:00,21:10:00,1280,17,13428.55,
28780,21:12:00,21:12:00,1629,18,13801.64,
28780,21:14:00,21:14:00,1353,19,14459.33,
28780,21:15:00,21:15:00,1344,20,14841.29,
28780,21:17:00,21:17:00,1262,21,15427.67,
28780,21:18:00,21:18:00,1348,22,15989.29,
28780,21:20:00,21:20:00,3395,23,16808.07,
28780,21:21:00,21:21:00,1429,24,17212.06,
28780,21:23:00,21:23:00,1410,25,17661.5,
28780,21:23:00,21:23:00,1409,26,18023.91,
28780,21:24:00,21:24:00,1417,27,18339.23,
28780,21:26:00,21:26:00,1397,28,19311.36,
28780,21:28:00,21:28:00,1396,29,20162.42,
28780,21:30:00,21:30:00,1395,30,20735.23,
28780,21:31:00,21:31:00,145991,31,21446.58,
28780,21:32:00,21:32:00,145993,32,21862.87,
28780,21:35:00,21:35:00,145582,33,22982.16,
28780,21:36:00,21:36:00,1504,34,23314.72,
28780,21:38:00,21:38:00,1497,35,23997,
28780,21:40:00,21:40:00,1482,36,24651.89,
28780,21:40:00,21:40:00,1486,37,24893.34,
28883,12:34:00,12:34:00,13090,1,128.18,
28883,12:35:00,12:35:00,844,2,349.13,
28883,12:36:00,12:36:00,848,3,827.46,
28883,12:37:00,12:37:00,836,4,1332.92,
28883,12:42:00,12:42:00,852,5,3374.63,
28883,12:43:00,12:43:00,850,6,3713.55,
28883,12:44:00,12:44:00,139009,7,3999.94,
28883,12:47:00,12:47:00,840,8,5069.47,
28883,12:48:00,12:48:00,842,9,5486.65,
28883,12:50:00,12:50:00,9660,10,6528.13,
28883,12:53:00,12:53:00,822,11,8157.85,
28883,12:56:00,12:56:00,1126,12,10101.28,
28883,12:59:00,12:59:00,1114,13,11071.51,
28883,13:02:00,13:02:00,1135,14,11818.52,
28883,13:04:00,13:04:00,1243,15,12398.82,
28883,13:05:00,13:05:00,1333,16,12941.58,
28883,13:07:00,13:07:00,1280,17,13428.55,
28883,13:09:00,13:09:00,1629,18,13801.64,
28883,13:11:00,13:11:00,1353,19,14459.33,
28883,13:12:00,13:12:00,1344,20,14841.29,
28883,13:15:00,13:15:00,1262,21,15427.67,
28883,13:16:00,13:16:00,1348,22,15989.29,
28883,13:19:00,13:19:00,3395,23,16808.07,
28883,13:20:00,13:20:00,1429,24,17212.06,
28883,13:21:00,13:21:00,1410,25,17661.5,
28883,13:21:00,13:21:00,1409,26,18023.91,
28883,13:22:00,13:22:00,1417,27,18339.23,
28883,13:24:00,13:24:00,1397,28,19311.36,
28883,13:26:00,13:26:00,1396,29,20162.42,
28883,13:28:00,13:28:00,1395,30,20735.23,
28883,13:30:00,13:30:00,145991,31,21446.58,
28883,13:31:00,13:31:00,145993,32,21862.87,
28883,13:34:00,13:34:00,145582,33,22982.16,
28883,13:36:00,13:36:00,1504,34,23314.72,
28883,13:38:00,13:38:00,1497,35,23997,
28883,13:40:00,13:40:00,1482,36,24651.89,
28883,13:41:00,13:41:00,1486,37,24893.34,
28944,07:16:00,07:16:00,13090,1,128.18,
28944,07:18:00,07:18:00,844,2,349.13,
28944,07:19:00,07:19:00,848,3,827.46,
28944,07:20:00,07:20:00,836,4,1332.92,
28944,07:25:00,07:25:00,852,5,3374.63,
28944,07:26:00,07:26:00,850,6,3713.55,
28944,07:27:00,07:27:00,139009,7,3999.94,
28944,07:30:00,07:30:00,840,8,5069.47,
28944,07:32:00,07:32:00,842,9,5486.65,
28944,07:34:00,07:34:00,9660,10,6528.13,
28944,07:37:00,07:37:00,822,11,8157.85,
28944,07:41:00,07:41:00,1126,12,10101.28,
28944,07:44:00,07:44:00,1114,13,11071.51,
28944,07:47:00,07:47:00,1135,14,11818.52,
28944,07:49:00,07:49:00,1243,15,12398.82,
28944,07:51:00,07:51:00,1333,16,12941.58,
28944,07:53:00,07:53:00,1280,17,13428.55,
28944,07:55:00,07:55:00,1629,18,13801.64,
28944,07:58:00,07:58:00,1353,19,14459.33,
28944,07:59:00,07:59:00,1344,20,14841.29,
28944,08:02:00,08:02:00,1262,21,15427.67,
28944,08:04:00,08:04:00,1348,22,15989.29,
28944,08:06:00,08:06:00,3395,23,16808.07,
28944,08:07:00,08:07:00,1429,24,17212.06,
28944,08:09:00,08:09:00,1410,25,17661.5,
28944,08:10:00,08:10:00,1409,26,18023.91,
28944,08:11:00,08:11:00,1417,27,18339.23,
28944,08:14:00,08:14:00,1397,28,19311.36,
28944,08:16:00,08:16:00,1396,29,20162.42,
28944,08:18:00,08:18:00,1395,30,20735.23,
28944,08:20:00,08:20:00,145991,31,21446.58,
28944,08:21:00,08:21:00,145993,32,21862.87,
28944,08:25:00,08:25:00,145582,33,22982.16,
28944,08:26:00,08:26:00,1504,34,23314.72,
28944,08:28:00,08:28:00,1497,35,23997,
28944,08:30:00,08:30:00,1482,36,24651.89,
28944,08:31:00,08:31:00,1486,37,24893.34,
29165,14:59:00,14:59:00,13090,1,128.18,
29165,15:00:00,15:00:00,844,2,349.13,
29165,15:01:00,15:01:00,848,3,827.46,
29165,15:02:00,15:02:00,836,4,1332.92,
29165,15:07:00,15:07:00,852,5,3374.63,
29165,15:08:00,15:08:00,850,6,3713.55,
29165,15:09:00,15:09:00,139009,7,3999.94,
29165,15:12:00,15:12:00,840,8,5069.47,
29165,15:13:00,15:13:00,842,9,5486.65,
29165,15:15:00,15:15:00,9660,10,6528.13,
29165,15:18:00,15:18:00,822,11,8157.85,
29165,15:21:00,15:21:00,1126,12,10101.28,
29165,15:24:00,15:24:00,1114,13,11071.51,
29165,15:27:00,15:27:00,1135,14,11818.52,
29165,15:29:00,15:29:00,1243,15,12398.82,
29165,15:30:00,15:30:00,1333,16,12941.58,
29165,15:32:00,15:32:00,1280,17,13428.55,
29165,15:34:00,15:34:00,1629,18,13801.64,
29165,15:36:00,15:36:00,1353,19,14459.33,
29165,15:37:00,15:37:00,1344,20,14841.29,
29165,15:40:00,15:40:00,1262,21,15427.67,
29165,15:42:00,15:42:00,1348,22,15989.29,
29165,15:44:00,15:44:00,3395,23,16808.07,
29165,15:45:00,15:45:00,1429,24,17212.06,
29165,15:46:00,15:46:00,1410,25,17661.5,
29165,15:47:00,15:47:00,1409,26,18023.91,
29165,15:47:00,15:47:00,1417,27,18339.23,
29165,15:49:00,15:49:00,1397,28,19311.36,
29165,15:51:00,15:51:00,1396,29,20162.42,
29165,15:53:00,15:53:00,1395,30,20735.23,
29165,15:55:00,15:55:00,145991,31,21446.58,
29165,15:56:00,15:56:00,145993,32,21862.87,
29165,15:59:00,15:59:00,145582,33,22982.16,
29165,16:00:00,16:00:00,1504,34,23314.72,
29165,16:02:00,16:02:00,1497,35,23997,
29165,16:05:00,16:05:00,1482,36,24651.89,
29165,16:05:00,16:05:00,1486,37,24893.34,
29232,22:23:00,22:23:00,13090,1,128.18,
29232,22:24:00,22:24:00,844,2,349.13,
29232,22:25:00,22:25:00,848,3,827.46,
29232,22:26:00,22:26:00,836,4,1332.92,
29232,22:31:00,22:31:00,852,5,3374.63,
29232,22:32:00,22:32:00,850,6,3713.55,
29232,22:33:00,22:33:00,139009,7,3999.94,
29232,22:35:00,22:35:00,840,8,5069.47,
29232,22:36:00,22:36:00,842,9,5486.65,
29232,22:38:00,22:38:00,9660,10,6528.13,
29232,22:40:00,22:40:00,822,11,8157.85,
29232,22:43:00,22:43:00,1126,12,10101.28,
29232,22:46:00,22:46:00,1114,13,11071.51,
29232,22:48:00,22:48:00,1135,14,11818.52,
29232,22:50:00,22:50:00,1243,15,12398.82,
29232,22:52:00,22:52:00,1333,16,12941.58,
29232,22:54:00,22:54:00,1280,17,13428.55,
29232,22:55:00,22:55:00,1629,18,13801.64,
29232,22:57:00,22:57:00,1353,19,14459.33,
29232,22:59:00,22:59:00,1344,20,14841.29,
29232,23:00:00,23:00:00,1262,21,15427.67,
29232,23:02:00,23:02:00,1348,22,15989.29,
29232,23:04:00,23:04:00,3395,23,16808.07,
29232,23:05:00,23:05:00,1429,24,17212.06,
29232,23:06:00,23:06:00,1410,25,17661.5,
29232,23:06:00,23:06:00,1409,26,18023.91,
29232,23:07:00,23:07:00,1417,27,18339.23,
29232,23:09:00,23:09:00,1397,28,19311.36,
29232,23:11:00,23:11:00,1396,29,20162.42,
29232,23:13:00,23:13:00,1395,30,20735.23,
29232,23:14:00,23:14:00,145991,31,21446.58,
29232,23:15:00,23:15:00,145993,32,21862.87,
29232,23:18:00,23:18:00,145582,33,22982.16,
29232,23:19:00,23:19:00,1504,34,23314.72,
29232,23:21:00,23:21:00,1497,35,23997,
29232,23:23:00,23:23:00,1482,36,24651.89,
29232,23:23:00,23:23:00,1486,37,24893.34,
29423,06:58:00,06:58:00,13090,1,128.18,
29423,06:59:00,06:59:00,844,2,349.13,
29423,07:00:00,07:00:00,848,3,827.46,
29423,07:02:00,07:02:00,836,4,1332.92,
29423,07:07:00,07:07:00,852,5,3374.63,
29423,07:08:00,07:08:00,850,6,3713.55,
29423,07:09:00,07:09:00,139009,7,3999.94,
29423,07:12:00,07:12:00,840,8,5069.47,
29423,07:13:00,07:13:00,842,9,5486.65,
29423,07:15:00,07:15:00,9660,10,6528.13,
29423,07:18:00,07:18:00,822,11,8157.85,
29423,07:21:00,07:21:00,1126,12,10101.28,
29423,07:24:00,07:24:00,1114,13,11071.51,
29423,07:27:00,07:27:00,1135,14,11818.52,
29423,07:29:00,07:29:00,1243,15,12398.82,
29423,07:31:00,07:31:00,1333,16,12941.58,
29423,07:33:00,07:33:00,1280,17,13428.55,
29423,07:35:00,07:35:00,1629,18,13801.64,
29423,07:37:00,07:37:00,1353,19,14459.33,
29423,07:39:00,07:39:00,1344,20,14841.29,
29423,07:41:00,07:41:00,1262,21,15427.67,
29423,07:43:00,07:43:00,1348,22,15989.29,
29423,07:46:00,07:46:00,3395,23,16808.07,
29423,07:47:00,07:47:00,1429,24,17212.06,
29423,07:49:00,07:49:00,1410,25,17661.5,
29423,07:50:00,07:50:00,1409,26,18023.91,
29423,07:51:00,07:51:00,1417,27,18339.23,
29423,07:54:00,07:54:00,1397,28,19311.36,
29423,07:56:00,07:56:00,1396,29,20162.42,
29423,07:58:00,07:58:00,1395,30,20735.23,
29423,08:00:00,08:00:00,145991,31,21446.58,
29423,08:01:00,08:01:00,145993,32,21862.87,
29423,08:04:00,08:04:00,145582,33,22982.16,
29423,08:06:00,08:06:00,1504,34,23314.72,
29423,08:08:00,08:08:00,1497,35,23997,
29423,08:10:00,08:10:00,1482,36,24651.89,
29423,08:11:00,08:11:00,1486,37,24893.34,
29528,14:11:00,14:11:00,13090,1,128.18,
29528,14:12:00,14:12:00,844,2,349.13,
29528,14:13:00,14:13:00,848,3,827.46,
29528,14:14:00,14:14:00,836,4,1332.92,
29528,14:19:00,14:19:00,852,5,3374.63,
29528,14:20:00,14:20:00,850,6,3713.55,
29528,14:21:00,14:21:00,139009,7,3999.94,
29528,14:24:00,14:24:00,840,8,5069.47,
29528,14:25:00,14:25:00,842,9,5486.65,
29528,14:27:00,14:27:00,9660,10,6528.13,
29528,14:30:00,14:30:00,822,11,8157.85,
29528,14:33:00,14:33:00,1126,12,10101.28,
29528,14:36:00,14:36:00,1114,13,11071.51,
29528,14:39:00,14:39:00,1135,14,11818.52,
29528,14:41:00,14:41:00,1243,15,12398.82,
29528,14:42:00,14:42:00,1333,16,12941.58,
29528,14:44:00,14:44:00,1280,17,13428.55,
29528,14:46:00,14:46:00,1629,18,13801.64,
29528,14:48:00,14:48:00,1353,19,14459.33,
29528,14:49:00,14:49:00,1344,20,14841.29,
29528,14:52:00,14:52:00,1262,21,15427.67,
29528,14:54:00,14:54:00,1348,22,15989.29,
29528,14:56:00,14:56:00,3395,23,16808.07,
29528,14:57:00,14:57:00,1429,24,17212.06,
29528,14:58:00,14:58:00,1410,25,17661.5,
29528,14:59:00,14:59:00,1409,26,18023.91,
29528,14:59:00,14:59:00,1417,27,18339.23,
29528,15:01:00,15:01:00,1397,28,19311.36,
29528,15:03:00,15:03:00,1396,29,20162.42,
29528,15:05:00,15:05:00,1395,30,20735.23,
29528,15:07:00,15:07:00,145991,31,21446.58,
29528,15:08:00,15:08:00,145993,32,21862.87,
29528,15:11:00,15:11:00,145582,33,22982.16,
29528,15:13:00,15:13:00,1504,34,23314.72,
29528,15:15:00,15:15:00,1497,35,23997,
29528,15:17:00,15:17:00,1482,36,24651.89,
29528,15:18:00,15:18:00,1486,37,24893.34,
29601,13:23:00,13:23:00,13090,1,128.18,
29601,13:24:00,13:24:00,844,2,349.13,
29601,13:25:00,13:25:00,848,3,827.46,
29601,13:26:00,13:26:00,836,4,1332.92,
29601,13:31:00,13:31:00,852,5,3374.63,
29601,13:32:00,13:32:00,850,6,3713.55,
29601,13:33:00,13:33:00,139009,7,3999.94,
29601,13:36:00,13:36:00,840,8,5069.47,
29601,13:37:00,13:37:00,842,9,5486.65,
29601,13:39:00,13:39:00,9660,10,6528.13,
29601,13:42:00,13:42:00,822,11,8157.85,
29601,13:45:00,13:45:00,1126,12,10101.28,
29601,13:48:00,13:48:00,1114,13,11071.51,
29601,13:51:00,13:51:00,1135,14,11818.52,
29601,13:53:00,13:53:00,1243,15,12398.82,
29601,13:54:00,13:54:00,1333,16,12941.58,
29601,13:56:00,13:56:00,1280,17,13428.55,
29601,13:58:00,13:58:00,1629,18,13801.64,
29601,14:00:00,14:00:00,1353,19,14459.33,
29601,14:01:00,14:01:00,1344,20,14841.29,
29601,14:04:00,14:04:00,1262,21,15427.67,
29601,14:05:00,14:05:00,1348,22,15989.29,
29601,14:08:00,14:08:00,3395,23,16808.07,
29601,14:09:00,14:09:00,1429,24,17212.06,
29601,14:10:00,14:10:00,1410,25,17661.5,
29601,14:10:00,14:10:00,1409,26,18023.91,
29601,14:11:00,14:11:00,1417,27,18339.23,
29601,14:13:00,14:13:00,1397,28,19311.36,
29601,14:15:00,14:15:00,1396,29,20162.42,
29601,14:17:00,14:17:00,1395,30,20735.23,
29601,14:19:00,14:19:00,145991,31,21446.58,
29601,14:20:00,14:20:00,145993,32,21862.87,
29601,14:23:00,14:23:00,145582,33,22982.16,
29601,14:25:00,14:25:00,1504,34,23314.72,
29601,14:27:00,14:27:00,1497,35,23997,
29601,14:29:00,14:29:00,1482,36,24651.89,
29601,14:30:00,14:30:00,1486,37,24893.34,
29956,17:29:00,17:29:00,13090,1,128.18,
29956,17:30:00,17:30:00,844,2,349.13,
29956,17:31:00,17:31:00,848,3,827.46,
29956,17:32:00,17:32:00,836,4,1332.92,
29956,17:37:00,17:37:00,852,5,3374.63,
29956,17:38:00,17:38:00,850,6,3713.55,
29956,17:39:00,17:39:00,139009,7,3999.94,
29956,17:41:00,17:41:00,840,8,5069.47,
29956,17:42:00,17:42:00,842,9,5486.65,
29956,17:45:00,17:45:00,9660,10,6528.13,
29956,17:47:00,17:47:00,822,11,8157.85,
29956,17:51:00,17:51:00,1126,12,10101.28,
29956,17:54:00,17:54:00,1114,13,11071.51,
29956,17:56:00,17:56:00,1135,14,11818.52,
29956,17:58:00,17:58:00,1243,15,12398.82,
29956,18:00:00,18:00:00,1333,16,12941.58,
29956,18:02:00,18:02:00,1280,17,13428.55,
29956,18:04:00,18:04:00,1629,18,13801.64,
29956,18:06:00,18:06:00,1353,19,14459.33,
29956,18:07:00,18:07:00,1344,20,14841.29,
29956,18:10:00,18:10:00,1262,21,15427.67,
29956,18:11:00,18:11:00,1348,22,15989.29,
29956,18:13:00,18:13:00,3395,23,16808.07,
29956,18:14:00,18:14:00,1429,24,17212.06,
29956,18:15:00,18:15:00,1410,25,17661.5,
29956,18:16:00,18:16:00,1409,26,18023.91,
29956,18:17:00,18:17:00,1417,27,18339.23,
29956,18:19:00,18:19:00,1397,28,19311.36,
29956,18:21:00,18:21:00,1396,29,20162.42,
29956,18:23:00,18:23:00,1395,30,20735.23,
29956,18:25:00,18:25:00,145991,31,21446.58,
29956,18:25:00,18:25:00,145993,32,21862.87,
29956,18:28:00,18:28:00,145582,33,22982.16,
29956,18:30:00,18:30:00,1504,34,23314.72,
29956,18:32:00,18:32:00,1497,35,23997,
29956,18:34:00,18:34:00,1482,36,24651.89,
29956,18:35:00,18:35:00,1486,37,24893.34,
30266,17:24:00,17:24:00,13090,1,128.18,
30266,17:25:00,17:25:00,844,2,349.13,
30266,17:26:00,17:26:00,848,3,827.46,
30266,17:28:00,17:28:00,836,4,1332.92,
30266,17:33:00,17:33:00,852,5,3374.63,
30266,17:34:00,17:34:00,850,6,3713.55,
30266,17:35:00,17:35:00,139009,7,3999.94,
30266,17:38:00,17:38:00,840,8,5069.47,
30266,17:39:00,17:39:00,842,9,5486.65,
30266,17:41:00,17:41:00,9660,10,6528.13,
30266,17:44:00,17:44:00,822,11,8157.85,
30266,17:47:00,17:47:00,1126,12,10101.28,
30266,17:52:00,17:52:00,1114,13,11071.51,
30266,17:54:00,17:54:00,1135,14,11818.52,
30266,17:57:00,17:57:00,1243,15,12398.82,
30266,17:58:00,17:58:00,1333,16,12941.58,
30266,18:00:00,18:00:00,1280,17,13428.55,
30266,18:02:00,18:02:00,1629,18,13801.64,
30266,18:05:00,18:05:00,1353,19,14459.33,
30266,18:06:00,18:06:00,1344,20,14841.29,
30266,18:09:00,18:09:00,1262,21,15427.67,
30266,18:11:00,18:11:00,1348,22,15989.29,
30266,18:14:00,18:14:00,3395,23,16808.07,
30266,18:15:00,18:15:00,1429,24,17212.06,
30266,18:16:00,18:16:00,1410,25,17661.5,
30266,18:17:00,18:17:00,1409,26,18023.91,
30266,18:17:00,18:17:00,1417,27,18339.23,
30266,18:20:00,18:20:00,1397,28,19311.36,
30266,18:22:00,18:22:00,1396,29,20162.42,
30266,18:24:00,18:24:00,1395,30,20735.23,
30266,18:26:00,18:26:00,145991,31,21446.58,
30266,18:27:00,18:27:00,145993,32,21862.87,
30266,18:30:00,18:30:00,145582,33,22982.16,
30266,18:32:00,18:32:00,1504,34,23314.72,
30266,18:34:00,18:34:00,1497,35,23997,
30266,18:36:00,18:36:00,1482,36,24651.89,
30266,18:37:00,18:37:00,1486,37,24893.34,
30291,18:46:00,18:46:00,13090,1,128.18,
30291,18:47:00,18:47:00,844,2,349.13,
30291,18:48:00,18:48:00,848,3,827.46,
30291,18:50:00,18:50:00,836,4,1332.92,
30291,18:55:00,18:55:00,852,5,3374.63,
30291,18:56:00,18:56:00,850,6,3713.55,
30291,18:57:00,18:57:00,139009,7,3999.94,
30291,18:59:00,18:59:00,840,8,5069.47,
30291,19:00:00,19:00:00,842,9,5486.65,
30291,19:03:00,19:03:00,9660,10,6528.13,
30291,19:06:00,19:06:00,822,11,8157.85,
30291,19:09:00,19:09:00,1126,12,10101.28,
30291,19:12:00,19:12:00,1114,13,11071.51,
30291,19:15:00,19:15:00,1135,14,11818.52,
30291,19:17:00,19:17:00,1243,15,12398.82,
30291,19:19:00,19:19:00,1333,16,12941.58,
30291,19:20:00,19:20:00,1280,17,13428.55,
30291,19:22:00,19:22:00,1629,18,13801.64,
30291,19:24:00,19:24:00,1353,19,14459.33,
30291,19:25:00,19:25:00,1344,20,14841.29,
30291,19:27:00,19:27:00,1262,21,15427.67,
30291,19:29:00,19:29:00,1348,22,15989.29,
30291,19:31:00,19:31:00,3395,23,16808.07,
30291,19:32:00,19:32:00,1429,24,17212.06,
30291,19:33:00,19:33:00,1410,25,17661.5,
30291,19:34:00,19:34:00,1409,26,18023.91,
30291,19:35:00,19:35:00,1417,27,18339.23,
30291,19:38:00,19:38:00,1397,28,19311.36,
30291,19:40:00,19:40:00,1396,29,20162.42,
30291,19:41:00,19:41:00,1395,30,20735.23,
30291,19:43:00,19:43:00,145991,31,21446.58,
30291,19:44:00,19:44:00,145993,32,21862.87,
30291,19:48:00,19:48:00,145582,33,22982.16,
30291,19:49:00,19:49:00,1504,34,23314.72,
30291,19:51:00,19:51:00,1497,35,23997,
30291,19:53:00,19:53:00,1482,36,24651.89,
30291,19:54:00,19:54:00,1486,37,24893.34,
30489,08:32:00,08:32:00,13090,1,128.18,
30489,08:33:00,08:33:00,844,2,349.13,
30489,08:34:00,08:34:00,848,3,827.46,
30489,08:35:00,08:35:00,836,4,1332.92,
30489,08:40:00,08:40:00,852,5,3374.63,
30489,08:41:00,08:41:00,850,6,3713.55,
30489,08:42:00,08:42:00,139009,7,3999.94,
30489,08:44:00,08:44:00,840,8,5069.47,
30489,08:45:00,08:45:00,842,9,5486.65,
30489,08:47:00,08:47:00,9660,10,6528.13,
30489,08:50:00,08:50:00,822,11,8157.85,
30489,08:53:00,08:53:00,1126,12,10101.28,
30489,08:56:00,08:56:00,1114,13,11071.51,
30489,08:59:00,08:59:00,1135,14,11818.52,
30489,09:01:00,09:01:00,1243,15,12398.82,
30489,09:03:00,09:03:00,1333,16,12941.58,
30489,09:04:00,09:04:00,1280,17,13428.55,
30489,09:06:00,09:06:00,1629,18,13801.64,
30489,09:08:00,09:08:00,1353,19,14459.33,
30489,09:10:00,09:10:00,1344,20,14841.29,
30489,09:12:00,09:12:00,1262,21,15427.67,
30489,09:13:00,09:13:00,1348,22,15989.29,
30489,09:15:00,09:15:00,3395,23,16808.07,
30489,09:16:00,09:16:00,1429,24,17212.06,
30489,09:17:00,09:17:00,1410,25,17661.5,
30489,09:18:00,09:18:00,1409,26,18023.91,
30489,09:19:00,09:19:00,1417,27,18339.23,
30489,09:21:00,09:21:00,1397,28,19311.36,
30489,09:23:00,09:23:00,1396,29,20162.42,
30489,09:25:00,09:25:00,1395,30,20735.23,
30489,09:26:00,09:26:00,145991,31,21446.58,
30489,09:27:00,09:27:00,145993,32,21862.87,
30489,09:30:00,09:30:00,145582,33,22982.16,
30489,09:31:00,09:31:00,1504,34,23314.72,
30489,09:33:00,09:33:00,1497,35,23997,
30489,09:35:00,09:35:00,1482,36,24651.89,
30489,09:36:00,09:36:00,1486,37,24893.34,
30615,08:27:00,08:27:00,13090,1,128.18,
30615,08:29:00,08:29:00,844,2,349.13,
30615,08:30:00,08:30:00,848,3,827.46,
30615,08:31:00,08:31:00,836,4,1332.92,
30615,08:36:00,08:36:00,852,5,3374.63,
30615,08:37:00,08:37:00,850,6,3713.55,
30615,08:38:00,08:38:00,139009,7,3999.94,
30615,08:42:00,08:42:00,840,8,5069.47,
30615,08:44:00,08:44:00,842,9,5486.65,
30615,08:46:00,08:46:00,9660,10,6528.13,
30615,08:49:00,08:49:00,822,11,8157.85,
30615,08:53:00,08:53:00,1126,12,10101.28,
30615,08:56:00,08:56:00,1114,13,11071.51,
30615,08:59:00,08:59:00,1135,14,11818.52,
30615,09:02:00,09:02:00,1243,15,12398.82,
30615,09:03:00,09:03:00,1333,16,12941.58,
30615,09:05:00,09:05:00,1280,17,13428.55,
30615,09:07:00,09:07:00,1629,18,13801.64,
30615,09:10:00,09:10:00,1353,19,14459.33,
30615,09:11:00,09:11:00,1344,20,14841.29,
30615,09:13:00,09:13:00,1262,21,15427.67,
30615,09:15:00,09:15:00,1348,22,15989.29,
30615,09:17:00,09:17:00,3395,23,16808.07,
30615,09:18:00,09:18:00,1429,24,17212.06,
30615,09:20:00,09:20:00,1410,25,17661.5,
30615,09:21:00,09:21:00,1409,26,18023.91,
30615,09:22:00,09:22:00,1417,27,18339.23,
30615,09:25:00,09:25:00,1397,28,19311.36,
30615,09:27:00,09:27:00,1396,29,20162.42,
30615,09:29:00,09:29:00,1395,30,20735.23,
30615,09:31:00,09:31:00,145991,31,21446.58,
30615,09:32:00,09:32:00,145993,32,21862.87,
30615,09:35:00,09:35:00,145582,33,22982.16,
30615,09:37:00,09:37:00,1504,34,23314.72,
30615,09:39:00,09:39:00,1497,35,23997,
30615,09:41:00,09:41:00,1482,36,24651.89,
30615,09:42:00,09:42:00,1486,37,24893.34,
30669,08:47:00,08:47:00,13090,1,128.18,
30669,08:49:00,08:49:00,844,2,349.13,
30669,08:50:00,08:50:00,848,3,827.46,
30669,08:51:00,08:51:00,836,4,1332.92,
30669,08:56:00,08:56:00,852,5,3374.63,
30669,08:57:00,08:57:00,850,6,3713.55,
30669,08:58:00,08:58:00,139009,7,3999.94,
30669,09:02:00,09:02:00,840,8,5069.47,
30669,09:04:00,09:04:00,842,9,5486.65,
30669,09:06:00,09:06:00,9660,10,6528.13,
30669,09:09:00,09:09:00,822,11,8157.85,
30669,09:13:00,09:13:00,1126,12,10101.28,
30669,09:16:00,09:16:00,1114,13,11071.51,
30669,09:19:00,09:19:00,1135,14,11818.52,
30669,09:22:00,09:22:00,1243,15,12398.82,
30669,09:23:00,09:23:00,1333,16,12941.58,
30669,09:25:00,09:25:00,1280,17,13428.55,
30669,09:27:00,09:27:00,1629,18,13801.64,
30669,09:30:00,09:30:00,1353,19,14459.33,
30669,09:31:00,09:31:00,1344,20,14841.29,
30669,09:33:00,09:33:00,1262,21,15427.67,
30669,09:35:00,09:35:00,1348,22,15989.29,
30669,09:37:00,09:37:00,3395,23,16808.07,
30669,09:38:00,09:38:00,1429,24,17212.06,
30669,09:40:00,09:40:00,1410,25,17661.5,
30669,09:41:00,09:41:00,1409,26,18023.91,
30669,09:42:00,09:42:00,1417,27,18339.23,
30669,09:45:00,09:45:00,1397,28,19311.36,
30669,09:47:00,09:47:00,1396,29,20162.42,
30669,09:49:00,09:49:00,1395,30,20735.23,
30669,09:51:00,09:51:00,145991,31,21446.58,
30669,09:52:00,09:52:00,145993,32,21862.87,
30669,09:55:00,09:55:00,145582,33,22982.16,
30669,09:57:00,09:57:00,1504,34,23314.72,
30669,09:59:00,09:59:00,1497,35,23997,
30669,10:01:00,10:01:00,1482,36,24651.89,
30669,10:02:00,10:02:00,1486,37,24893.34,
30962,07:36:00,07:36:00,13090,1,128.18,
30962,07:37:00,07:37:00,844,2,349.13,
30962,07:38:00,07:38:00,848,3,827.46,
30962,07:39:00,07:39:00,836,4,1332.92,
30962,07:44:00,07:44:00,852,5,3374.63,
30962,07:45:00,07:45:00,850,6,3713.55,
30962,07:45:00,07:45:00,139009,7,3999.94,
30962,07:48:00,07:48:00,840,8,5069.47,
30962,07:49:00,07:49:00,842,9,5486.65,
30962,07:51:00,07:51:00,9660,10,6528.13,
30962,07:53:00,07:53:00,822,11,8157.85,
30962,07:57:00,07:57:00,1126,12,10101.28,
30962,07:59:00,07:59:00,1114,13,11071.51,
30962,08:02:00,08:02:00,1135,14,11818.52,
30962,08:04:00,08:04:00,1243,15,12398.82,
30962,08:06:00,08:06:00,1333,16,12941.58,
30962,08:08:00,08:08:00,1280,17,13428.55,
30962,08:09:00,08:09:00,1629,18,13801.64,
30962,08:11:00,08:11:00,1353,19,14459.33,
30962,08:12:00,08:12:00,1344,20,14841.29,
30962,08:14:00,08:14:00,1262,21,15427.67,
30962,08:16:00,08:16:00,1348,22,15989.29,
30962,08:18:00,08:18:00,3395,23,16808.07,
30962,08:19:00,08:19:00,1429,24,17212.06,
30962,08:20:00,08:20:00,1410,25,17661.5,
30962,08:21:00,08:21:00,1409,26,18023.91,
30962,08:21:00,08:21:00,1417,27,18339.23,
30962,08:23:00,08:23:00,1397,28,19311.36,
30962,08:25:00,08:25:00,1396,29,20162.42,
30962,08:27:00,08:27:00,1395,30,20735.23,
30962,08:29:00,08:29:00,145991,31,21446.58,
30962,08:29:00,08:29:00,145993,32,21862.87,
30962,08:32:00,08:32:00,145582,33,22982.16,
30962,08:34:00,08:34:00,1504,34,23314.72,
30962,08:36:00,08:36:00,1497,35,23997,
30962,08:38:00,08:38:00,1482,36,24651.89,
30962,08:39:00,08:39:00,1486,37,24893.34,
31196,06:40:00,06:40:00,13090,1,128.18,
31196,06:41:00,06:41:00,844,2,349.13,
31196,06:42:00,06:42:00,848,3,827.46,
31196,06:43:00,06:43:00,836,4,1332.92,
31196,06:48:00,06:48:00,852,5,3374.63,
31196,06:49:00,06:49:00,850,6,3713.55,
31196,06:49:00,06:49:00,139009,7,3999.94,
31196,06:52:00,06:52:00,840,8,5069.47,
31196,06:53:00,06:53:00,842,9,5486.65,
31196,06:54:00,06:54:00,9660,10,6528.13,
31196,06:57:00,06:57:00,822,11,8157.85,
31196,07:00:00,07:00:00,1126,12,10101.28,
31196,07:03:00,07:03:00,1114,13,11071.51,
31196,07:06:00,07:06:00,1135,14,11818.52,
31196,07:08:00,07:08:00,1243,15,12398.82,
31196,07:09:00,07:09:00,1333,16,12941.58,
31196,07:11:00,07:11:00,1280,17,13428.55,
31196,07:13:00,07:13:00,1629,18,13801.64,
31196,07:15:00,07:15:00,1353,19,14459.33,
31196,07:16:00,07:16:00,1344,20,14841.29,
31196,07:18:00,07:18:00,1262,21,15427.67,
31196,07:19:00,07:19:00,1348,22,15989.29,
31196,07:21:00,07:21:00,3395,23,16808.07,
31196,07:22:00,07:22:00,1429,24,17212.06,
31196,07:23:00,07:23:00,1410,25,17661.5,
31196,07:24:00,07:24:00,1409,26,18023.91,
31196,07:24:00,07:24:00,1417,27,18339.23,
31196,07:27:00,07:27:00,1397,28,19311.36,
31196,07:28:00,07:28:00,1396,29,20162.42,
31196,07:30:00,07:30:00,1395,30,20735.23,
31196,07:32:00,07:32:00,145991,31,21446.58,
31196,07:33:00,07:33:00,145993,32,21862.87,
31196,07:36:00,07:36:00,145582,33,22982.16,
31196,07:37:00,07:37:00,1504,34,23314.72,
31196,07:39:00,07:39:00,1497,35,23997,
31196,07:41:00,07:41:00,1482,36,24651.89,
31196,07:42:00,07:42:00,1486,37,24893.34,
31714,14:16:00,14:16:00,13090,1,128.18,
31714,14:17:00,14:17:00,844,2,349.13,
31714,14:19:00,14:19:00,848,3,827.46,
31714,14:20:00,14:20:00,836,4,1332.92,
31714,14:25:00,14:25:00,852,5,3374.63,
31714,14:26:00,14:26:00,850,6,3713.55,
31714,14:27:00,14:27:00,139009,7,3999.94,
31714,14:30:00,14:30:00,840,8,5069.47,
31714,14:31:00,14:31:00,842,9,5486.65,
31714,14:33:00,14:33:00,9660,10,6528.13,
31714,14:36:00,14:36:00,822,11,8157.85,
31714,14:39:00,14:39:00,1126,12,10101.28,
31714,14:43:00,14:43:00,1114,13,11071.51,
31714,14:46:00,14:46:00,1135,14,11818.52,
31714,14:48:00,14:48:00,1243,15,12398.82,
31714,14:50:00,14:50:00,1333,16,12941.58,
31714,14:52:00,14:52:00,1280,17,13428.55,
31714,14:54:00,14:54:00,1629,18,13801.64,
31714,14:56:00,14:56:00,1353,19,14459.33,
31714,14:58:00,14:58:00,1344,20,14841.29,
31714,15:00:00,15:00:00,1262,21,15427.67,
31714,15:02:00,15:02:00,1348,22,15989.29,
31714,15:04:00,15:04:00,3395,23,16808.07,
31714,15:05:00,15:05:00,1429,24,17212.06,
31714,15:07:00,15:07:00,1410,25,17661.5,
31714,15:08:00,15:08:00,1409,26,18023.91,
31714,15:09:00,15:09:00,1417,27,18339.23,
31714,15:12:00,15:12:00,1397,28,19311.36,
31714,15:14:00,15:14:00,1396,29,20162.42,
31714,15:16:00,15:16:00,1395,30,20735.23,
31714,15:18:00,15:18:00,145991,31,21446.58,
31714,15:19:00,15:19:00,145993,32,21862.87,
31714,15:22:00,15:22:00,145582,33,22982.16,
31714,15:24:00,15:24:00,1504,34,23314.72,
31714,15:26:00,15:26:00,1497,35,23997,
31714,15:28:00,15:28:00,1482,36,24651.89,
31714,15:29:00,15:29:00,1486,37,24893.34,
31735,05:24:00,05:24:00,13090,1,128.18,
31735,05:25:00,05:25:00,844,2,349.13,
31735,05:26:00,05:26:00,848,3,827.46,
31735,05:28:00,05:28:00,836,4,1332.92,
31735,05:33:00,05:33:00,852,5,3374.63,
31735,05:33:00,05:33:00,850,6,3713.55,
31735,05:34:00,05:34:00,139009,7,3999.94,
31735,05:37:00,05:37:00,840,8,5069.47,
31735,05:38:00,05:38:00,842,9,5486.65,
31735,05:40:00,05:40:00,9660,10,6528.13,
31735,05:42:00,05:42:00,822,11,8157.85,
31735,05:45:00,05:45:00,1126,12,10101.28,
31735,05:48:00,05:48:00,1114,13,11071.51,
31735,05:50:00,05:50:00,1135,14,11818.52,
31735,05:52:00,05:52:00,1243,15,12398.82,
31735,05:53:00,05:53:00,1333,16,12941.58,
31735,05:55:00,05:55:00,1280,17,13428.55,
31735,05:56:00,05:56:00,1629,18,13801.64,
31735,05:58:00,05:58:00,1353,19,14459.33,
31735,05:59:00,05:59:00,1344,20,14841.29,
31735,06:01:00,06:01:00,1262,21,15427.67,
31735,06:03:00,06:03:00,1348,22,15989.29,
31735,06:05:00,06:05:00,3395,23,16808.07,
31735,06:06:00,06:06:00,1429,24,17212.06,
31735,06:07:00,06:07:00,1410,25,17661.5,
31735,06:08:00,06:08:00,1409,26,18023.91,
31735,06:09:00,06:09:00,1417,27,18339.23,
31735,06:11:00,06:11:00,1397,28,19311.36,
31735,06:13:00,06:13:00,1396,29,20162.42,
31735,06:15:00,06:15:00,1395,30,20735.23,
31735,06:17:00,06:17:00,145991,31,21446.58,
31735,06:17:00,06:17:00,145993,32,21862.87,
31735,06:21:00,06:21:00,145582,33,22982.16,
31735,06:22:00,06:22:00,1504,34,23314.72,
31735,06:24:00,06:24:00,1497,35,23997,
31735,06:26:00,06:26:00,1482,36,24651.89,
31735,06:27:00,06:27:00,1486,37,24893.34,
31758,14:35:00,14:35:00,13090,1,128.18,
31758,14:36:00,14:36:00,844,2,349.13,
31758,14:37:00,14:37:00,848,3,827.46,
31758,14:38:00,14:38:00,836,4,1332.92,
31758,14:43:00,14:43:00,852,5,3374.63,
31758,14:44:00,14:44:00,850,6,3713.55,
31758,14:45:00,14:45:00,139009,7,3999.94,
31758,14:48:00,14:48:00,840,8,5069.47,
31758,14:49:00,14:49:00,842,9,5486.65,
31758,14:51:00,14:51:00,9660,10,6528.13,
31758,14:54:00,14:54:00,822,11,8157.85,
31758,14:57:00,14:57:00,1126,12,10101.28,
31758,15:00:00,15:00:00,1114,13,11071.51,
31758,15:03:00,15:03:00,1135,14,11818.52,
31758,15:05:00,15:05:00,1243,15,12398.82,
31758,15:06:00,15:06:00,1333,16,12941.58,
31758,15:08:00,15:08:00,1280,17,13428.55,
31758,15:10:00,15:10:00,1629,18,13801.64,
31758,15:12:00,15:12:00,1353,19,14459.33,
31758,15:13:00,15:13:00,1344,20,14841.29,
31758,15:16:00,15:16:00,1262,21,15427.67,
31758,15:18:00,15:18:00,1348,22,15989.29,
31758,15:20:00,15:20:00,3395,23,16808.07,
31758,15:21:00,15:21:00,1429,24,17212.06,
31758,15:22:00,15:22:00,1410,25,17661.5,
31758,15:23:00,15:23:00,1409,26,18023.91,
31758,15:23:00,15:23:00,1417,27,18339.23,
31758,15:25:00,15:25:00,1397,28,19311.36,
31758,15:27:00,15:27:00,1396,29,20162.42,
31758,15:29:00,15:29:00,1395,30,20735.23,
31758,15:31:00,15:31:00,145991,31,21446.58,
31758,15:32:00,15:32:00,145993,32,21862.87,
31758,15:35:00,15:35:00,145582,33,22982.16,
31758,15:36:00,15:36:00,1504,34,23314.72,
31758,15:38:00,15:38:00,1497,35,23997,
31758,15:41:00,15:41:00,1482,36,24651.89,
31758,15:41:00,15:41:00,1486,37,24893.34,
31980,23:18:00,23:18:00,13090,1,128.18,
31980,23:19:00,23:19:00,844,2,349.13,
31980,23:20:00,23:20:00,848,3,827.46,
31980,23:21:00,23:21:00,836,4,1332.92,
31980,23:26:00,23:26:00,852,5,3374.63,
31980,23:27:00,23:27:00,850,6,3713.55,
31980,23:28:00,23:28:00,139009,7,3999.94,
31980,23:30:00,23:30:00,840,8,5069.47,
31980,23:31:00,23:31:00,842,9,5486.65,
31980,23:33:00,23:33:00,9660,10,6528.13,
31980,23:35:00,23:35:00,822,11,8157.85,
31980,23:38:00,23:38:00,1126,12,10101.28,
31980,23:41:00,23:41:00,1114,13,11071.51,
31980,23:43:00,23:43:00,1135,14,11818.52,
31980,23:44:00,23:44:00,1243,15,12398.82,
31980,23:46:00,23:46:00,1333,16,12941.58,
31980,23:48:00,23:48:00,1280,17,13428.55,
31980,23:49:00,23:49:00,1629,18,13801.64,
31980,23:51:00,23:51:00,1353,19,14459.33,
31980,23:52:00,23:52:00,1344,20,14841.29,
31980,23:54:00,23:54:00,1262,21,15427.67,
31980,23:55:00,23:55:00,1348,22,15989.29,
31980,23:57:00,23:57:00,3395,23,16808.07,
31980,23:58:00,23:58:00,1429,24,17212.06,
31980,23:59:00,23:59:00,1410,25,17661.5,
31980,24:00:00,24:00:00,1409,26,18023.91,
31980,24:01:00,24:01:00,1417,27,18339.23,
31980,24:03:00,24:03:00,1397,28,19311.36,
31980,24:05:00,24:05:00,1396,29,20162.42,
31980,24:07:00,24:07:00,1395,30,20735.23,
31980,24:08:00,24:08:00,145991,31,21446.58,
31980,24:09:00,24:09:00,145993,32,21862.87,
31980,24:12:00,24:12:00,145582,33,22982.16,
31980,24:13:00,24:13:00,1504,34,23314.72,
31980,24:15:00,24:15:00,1497,35,23997,
31980,24:17:00,24:17:00,1482,36,24651.89,
31980,24:18:00,24:18:00,1486,37,24893.34,
32002,18:28:00,18:28:00,13090,1,128.18,
32002,18:29:00,18:29:00,844,2,349.13,
32002,18:30:00,18:30:00,848,3,827.46,
32002,18:32:00,18:32:00,836,4,1332.92,
32002,18:37:00,18:37:00,852,5,3374.63,
32002,18:38:00,18:38:00,850,6,3713.55,
32002,18:39:00,18:39:00,139009,7,3999.94,
32002,18:41:00,18:41:00,840,8,5069.47,
32002,18:42:00,18:42:00,842,9,5486.65,
32002,18:45:00,18:45:00,9660,10,6528.13,
32002,18:48:00,18:48:00,822,11,8157.85,
32002,18:51:00,18:51:00,1126,12,10101.28,
32002,18:54:00,18:54:00,1114,13,11071.51,
32002,18:57:00,18:57:00,1135,14,11818.52,
32002,18:59:00,18:59:00,1243,15,12398.82,
32002,19:01:00,19:01:00,1333,16,12941.58,
32002,19:03:00,19:03:00,1280,17,13428.55,
32002,19:04:00,19:04:00,1629,18,13801.64,
32002,19:06:00,19:06:00,1353,19,14459.33,
32002,19:07:00,19:07:00,1344,20,14841.29,
32002,19:09:00,19:09:00,1262,21,15427.67,
32002,19:11:00,19:11:00,1348,22,15989.29,
32002,19:13:00,19:13:00,3395,23,16808.07,
32002,19:14:00,19:14:00,1429,24,17212.06,
32002,19:15:00,19:15:00,1410,25,17661.5,
32002,19:16:00,19:16:00,1409,26,18023.91,
32002,19:17:00,19:17:00,1417,27,18339.23,
32002,19:20:00,19:20:00,1397,28,19311.36,
32002,19:22:00,19:22:00,1396,29,20162.42,
32002,19:24:00,19:24:00,1395,30,20735.23,
32002,19:25:00,19:25:00,145991,31,21446.58,
32002,19:26:00,19:26:00,145993,32,21862.87,
32002,19:30:00,19:30:00,145582,33,22982.16,
32002,19:31:00,19:31:00,1504,34,23314.72,
32002,19:33:00,19:33:00,1497,35,23997,
32002,19:35:00,19:35:00,1482,36,24651.89,
32002,19:36:00,19:36:00,1486,37,24893.34,
32166,16:38:00,16:38:00,13090,1,128.18,
32166,16:39:00,16:39:00,844,2,349.13,
32166,16:40:00,16:40:00,848,3,827.46,
32166,16:41:00,16:41:00,836,4,1332.92,
32166,16:46:00,16:46:00,852,5,3374.63,
32166,16:47:00,16:47:00,850,6,3713.55,
32166,16:48:00,16:48:00,139009,7,3999.94,
32166,16:50:00,16:50:00,840,8,5069.47,
32166,16:51:00,16:51:00,842,9,5486.65,
32166,16:54:00,16:54:00,9660,10,6528.13,
32166,16:56:00,16:56:00,822,11,8157.85,
32166,17:00:00,17:00:00,1126,12,10101.28,
32166,17:03:00,17:03:00,1114,13,11071.51,
32166,17:05:00,17:05:00,1135,14,11818.52,
32166,17:07:00,17:07:00,1243,15,12398.82,
32166,17:09:00,17:09:00,1333,16,12941.58,
32166,17:11:00,17:11:00,1280,17,13428.55,
32166,17:13:00,17:13:00,1629,18,13801.64,
32166,17:15:00,17:15:00,1353,19,14459.33,
32166,17:16:00,17:16:00,1344,20,14841.29,
32166,17:19:00,17:19:00,1262,21,15427.67,
32166,17:20:00,17:20:00,1348,22,15989.29,
32166,17:22:00,17:22:00,3395,23,16808.07,
32166,17:23:00,17:23:00,1429,24,17212.06,
32166,17:24:00,17:24:00,1410,25,17661.5,
32166,17:25:00,17:25:00,1409,26,18023.91,
32166,17:26:00,17:26:00,1417,27,18339.23,
32166,17:28:00,17:28:00,1397,28,19311.36,
32166,17:30:00,17:30:00,1396,29,20162.42,
32166,17:32:00,17:32:00,1395,30,20735.23,
32166,17:34:00,17:34:00,145991,31,21446.58,
32166,17:34:00,17:34:00,145993,32,21862.87,
32166,17:38:00,17:38:00,145582,33,22982.16,
32166,17:39:00,17:39:00,1504,34,23314.72,
32166,17:41:00,17:41:00,1497,35,23997,
32166,17:43:00,17:43:00,1482,36,24651.89,
32166,17:44:00,17:44:00,1486,37,24893.34,
32236,20:19:00,20:19:00,13090,1,128.18,
32236,20:20:00,20:20:00,844,2,349.13,
32236,20:21:00,20:21:00,848,3,827.46,
32236,20:23:00,20:23:00,836,4,1332.92,
32236,20:28:00,20:28:00,852,5,3374.63,
32236,20:29:00,20:29:00,850,6,3713.55,
32236,20:29:00,20:29:00,139009,7,3999.94,
32236,20:32:00,20:32:00,840,8,5069.47,
32236,20:33:00,20:33:00,842,9,5486.65,
32236,20:35:00,20:35:00,9660,10,6528.13,
32236,20:38:00,20:38:00,822,11,8157.85,
32236,20:41:00,20:41:00,1126,12,10101.28,
32236,20:44:00,20:44:00,1114,13,11071.51,
32236,20:47:00,20:47:00,1135,14,11818.52,
32236,20:48:00,20:48:00,1243,15,12398.82,
32236,20:50:00,20:50:00,1333,16,12941.58,
32236,20:52:00,20:52:00,1280,17,13428.55,
32236,20:54:00,20:54:00,1629,18,13801.64,
32236,20:55:00,20:55:00,1353,19,14459.33,
32236,20:56:00,20:56:00,1344,20,14841.29,
32236,20:58:00,20:58:00,1262,21,15427.67,
32236,20:59:00,20:59:00,1348,22,15989.29,
32236,21:01:00,21:01:00,3395,23,16808.07,
32236,21:02:00,21:02:00,1429,24,17212.06,
32236,21:03:00,21:03:00,1410,25,17661.5,
32236,21:04:00,21:04:00,1409,26,18023.91,
32236,21:05:00,21:05:00,1417,27,18339.23,
32236,21:07:00,21:07:00,1397,28,19311.36,
32236,21:09:00,21:09:00,1396,29,20162.42,
32236,21:11:00,21:11:00,1395,30,20735.23,
32236,21:13:00,21:13:00,145991,31,21446.58,
32236,21:14:00,21:14:00,145993,32,21862.87,
32236,21:17:00,21:17:00,145582,33,22982.16,
32236,21:18:00,21:18:00,1504,34,23314.72,
32236,21:20:00,21:20:00,1497,35,23997,
32236,21:22:00,21:22:00,1482,36,24651.89,
32236,21:23:00,21:23:00,1486,37,24893.34,
10205,10:23:00,10:23:00,1487,1,302.07,
10205,10:25:00,10:25:00,1496,2,1061.41,
10205,10:28:00,10:28:00,1503,3,1715.51,
10205,10:29:00,10:29:00,145581,4,2129.7,
10205,10:32:00,10:32:00,145994,5,3121.87,
10205,10:34:00,10:34:00,145992,6,3609.81,
10205,10:36:00,10:36:00,1466,7,4347.77,
10205,10:37:00,10:37:00,1460,8,5013.92,
10205,10:38:00,10:38:00,3674,9,5312.76,
10205,10:39:00,10:39:00,1404,10,5654.76,
10205,10:42:00,10:42:00,1416,11,6692.58,
10205,10:43:00,10:43:00,1407,12,7036.49,
10205,10:44:00,10:44:00,164090,13,7248.13,
10205,10:47:00,10:47:00,164033,14,8243.94,
10205,10:49:00,10:49:00,1346,15,8863.77,
10205,10:51:00,10:51:00,1261,16,9680.6,
10205,10:52:00,10:52:00,1343,17,10144.25,
10205,10:54:00,10:54:00,163189,18,10609.11,
10205,10:55:00,10:55:00,1354,19,10918.84,
10205,10:59:00,10:59:00,14969,20,11817.77,
10205,11:00:00,11:00:00,1282,21,12289.17,
10205,11:03:00,11:03:00,1242,22,13134.47,
10205,11:04:00,11:04:00,1241,23,13585.47,
10205,11:06:00,11:06:00,1136,24,14253.01,
10205,11:08:00,11:08:00,1132,25,14951.54,
10205,11:10:00,11:10:00,1127,26,15852.77,
10205,11:13:00,11:13:00,816,27,17785.34,
10205,11:17:00,11:17:00,9659,28,19576.37,
10205,11:19:00,11:19:00,843,29,20528.61,
10205,11:20:00,11:20:00,841,30,20901.21,
10205,11:23:00,11:23:00,139010,31,22072.71,
10205,11:24:00,11:24:00,129447,32,22309.25,
10205,11:25:00,11:25:00,851,33,22621.41,
10205,11:30:00,11:30:00,835,34,24781.81,
10205,11:31:00,11:31:00,837,35,25183.91,
10205,11:33:00,11:33:00,832,36,25826.18,
10205,11:33:00,11:33:00,13089,37,26061,
10211,10:23:00,10:23:00,1487,1,302.07,
10211,10:25:00,10:25:00,1496,2,1061.41,
10211,10:28:00,10:28:00,1503,3,1715.51,
10211,10:29:00,10:29:00,145581,4,2129.7,
10211,10:32:00,10:32:00,145994,5,3121.87,
10211,10:34:00,10:34:00,145992,6,3609.81,
10211,10:36:00,10:36:00,1466,7,4347.77,
10211,10:37:00,10:37:00,1460,8,5013.92,
10211,10:38:00,10:38:00,3674,9,5312.76,
10211,10:39:00,10:39:00,1404,10,5654.76,
10211,10:42:00,10:42:00,1416,11,6692.58,
10211,10:43:00,10:43:00,1407,12,7036.49,
10211,10:44:00,10:44:00,164090,13,7248.13,
10211,10:47:00,10:47:00,164033,14,8243.94,
10211,10:49:00,10:49:00,1346,15,8863.77,
10211,10:51:00,10:51:00,1261,16,9680.6,
10211,10:52:00,10:52:00,1343,17,10144.25,
10211,10:54:00,10:54:00,163189,18,10609.11,
10211,10:55:00,10:55:00,1354,19,10918.84,
10211,10:59:00,10:59:00,14969,20,11817.77,
10211,11:00:00,11:00:00,1282,21,12289.17,
10211,11:03:00,11:03:00,1242,22,13134.47,
10211,11:04:00,11:04:00,1241,23,13585.47,
10211,11:06:00,11:06:00,1136,24,14253.01,
10211,11:08:00,11:08:00,1132,25,14951.54,
10211,11:10:00,11:10:00,1127,26,15852.77,
10211,11:13:00,11:13:00,816,27,17785.34,
10211,11:17:00,11:17:00,9659,28,19576.37,
10211,11:19:00,11:19:00,843,29,20528.61,
10211,11:20:00,11:20:00,841,30,20901.21,
10211,11:23:00,11:23:00,139010,31,22072.71,
10211,11:24:00,11:24:00,129447,32,22309.25,
10211,11:25:00,11:25:00,851,33,22621.41,
10211,11:30:00,11:30:00,835,34,24781.81,
10211,11:31:00,11:31:00,837,35,25183.91,
10211,11:33:00,11:33:00,832,36,25826.18,
10211,11:33:00,11:33:00,13089,37,26061,
10408,20:55:00,20:55:00,1487,1,302.07,
10408,20:57:00,20:57:00,1496,2,1061.41,
10408,20:58:00,20:58:00,1503,3,1715.51,
10408,21:00:00,21:00:00,145581,4,2129.7,
10408,21:02:00,21:02:00,145994,5,3121.87,
10408,21:03:00,21:03:00,145992,6,3609.81,
10408,21:05:00,21:05:00,1466,7,4347.77,
10408,21:06:00,21:06:00,1460,8,5013.92,
10408,21:07:00,21:07:00,3674,9,5312.76,
10408,21:08:00,21:08:00,1404,10,5654.76,
10408,21:10:00,21:10:00,1416,11,6692.58,
10408,21:11:00,21:11:00,1407,12,7036.49,
10408,21:11:00,21:11:00,164090,13,7248.13,
10408,21:14:00,21:14:00,164033,14,8243.94,
10408,21:15:00,21:15:00,1346,15,8863.77,
10408,21:18:00,21:18:00,1261,16,9680.6,
10408,21:20:00,21:20:00,1343,17,10144.25,
10408,21:21:00,21:21:00,163189,18,10609.11,
10408,21:22:00,21:22:00,1354,19,10918.84,
10408,21:25:00,21:25:00,14969,20,11817.77,
10408,21:27:00,21:27:00,1282,21,12289.17,
10408,21:29:00,21:29:00,1242,22,13134.47,
10408,21:31:00,21:31:00,1241,23,13585.47,
10408,21:32:00,21:32:00,1136,24,14253.01,
10408,21:34:00,21:34:00,1132,25,14951.54,
10408,21:36:00,21:36:00,1127,26,15852.77,
10408,21:39:00,21:39:00,816,27,17785.34,
10408,21:42:00,21:42:00,9659,28,19576.37,
10408,21:44:00,21:44:00,843,29,20528.61,
10408,21:45:00,21:45:00,841,30,20901.21,
10408,21:48:00,21:48:00,139010,31,22072.71,
10408,21:49:00,21:49:00,129447,32,22309.25,
10408,21:50:00,21:50:00,851,33,22621.41,
10408,21:55:00,21:55:00,835,34,24781.81,
10408,21:56:00,21:56:00,837,35,25183.91,
10408,21:57:00,21:57:00,832,36,25826.18,
10408,21:58:00,21:58:00,13089,37,26061,
10506,07:39:00,07:39:00,1487,1,302.07,
10506,07:41:00,07:41:00,1496,2,1061.41,
10506,07:43:00,07:43:00,1503,3,1715.51,
10506,07:45:00,07:45:00,145581,4,2129.7,
10506,07:48:00,07:48:00,145994,5,3121.87,
10506,07:49:00,07:49:00,145992,6,3609.81,
10506,07:52:00,07:52:00,1466,7,4347.77,
10506,07:54:00,07:54:00,1460,8,5013.92,
10506,07:56:00,07:56:00,3674,9,5312.76,
10506,07:57:00,07:57:00,1404,10,5654.76,
10506,08:00:00,08:00:00,1416,11,6692.58,
10506,08:01:00,08:01:00,1407,12,7036.49,
10506,08:02:00,08:02:00,164090,13,7248.13,
10506,08:06:00,08:06:00,164033,14,8243.94,
10506,08:07:00,08:07:00,1346,15,8863.77,
10506,08:11:00,08:11:00,1261,16,9680.6,
10506,08:14:00,08:14:00,1343,17,10144.25,
10506,08:16:00,08:16:00,163189,18,10609.11,
10506,08:17:00,08:17:00,1354,19,10918.84,
10506,08:21:00,08:21:00,14969,20,11817.77,
10506,08:23:00,08:23:00,1282,21,12289.17,
10506,08:26:00,08:26:00,1242,22,13134.47,
10506,08:27:00,08:27:00,1241,23,13585.47,
10506,08:30:00,08:30:00,1136,24,14253.01,
10506,08:32:00,08:32:00,1132,25,14951.54,
10506,08:34:00,08:34:00,1127,26,15852.77,
10506,08:37:00,08:37:00,816,27,17785.34,
10506,08:41:00,08:41:00,9659,28,19576.37,
10506,08:43:00,08:43:00,843,29,20528.61,
10506,08:44:00,08:44:00,841,30,20901.21,
10506,08:47:00,08:47:00,139010,31,22072.71,
10506,08:48:00,08:48:00,129447,32,22309.25,
10506,08:49:00,08:49:00,851,33,22621.41,
10506,08:54:00,08:54:00,835,34,24781.81,
10506,08:56:00,08:56:00,837,35,25183.91,
10506,08:57:00,08:57:00,832,36,25826.18,
10506,08:58:00,08:58:00,13089,37,26061,
10563,18:02:00,18:02:00,1487,1,302.07,
10563,18:04:00,18:04:00,1496,2,1061.41,
10563,18:06:00,18:06:00,1503,3,1715.51,
10563,18:08:00,18:08:00,145581,4,2129.7,
10563,18:11:00,18:11:00,145994,5,3121.87,
10563,18:12:00,18:12:00,145992,6,3609.81,
10563,18:14:00,18:14:00,1466,7,4347.77,
10563,18:15:00,18:15:00,1460,8,5013.92,
10563,18:16:00,18:16:00,3674,9,5312.76,
10563,18:17:00,18:17:00,1404,10,5654.76,
10563,18:20:00,18:20:00,1416,11,6692.58,
10563,18:21:00,18:21:00,1407,12,7036.49,
10563,18:22:00,18:22:00,164090,13,7248.13,
10563,18:25:00,18:25:00,164033,14,8243.94,
10563,18:27:00,18:27:00,1346,15,8863.77,
10563,18:29:00,18:29:00,1261,16,9680.6,
10563,18:30:00,18:30:00,1343,17,10144.25,
10563,18:32:00,18:32:00,163189,18,10609.11,
10563,18:33:00,18:33:00,1354,19,10918.84,
10563,18:36:00,18:36:00,14969,20,11817.77,
10563,18:38:00,18:38:00,1282,21,12289.17,
10563,18:41:00,18:41:00,1242,22,13134.47,
10563,18:42:00,18:42:00,1241,23,13585.47,
10563,18:44:00,18:44:00,1136,24,14253.01,
10563,18:46:00,18:46:00,1132,25,14951.54,
10563,18:48:00,18:48:00,1127,26,15852.77,
10563,18:51:00,18:51:00,816,27,17785.34,
10563,18:55:00,18:55:00,9659,28,19576.37,
10563,18:57:00,18:57:00,843,29,20528.61,
10563,18:58:00,18:58:00,841,30,20901.21,
10563,19:01:00,19:01:00,139010,31,22072.71,
10563,19:02:00,19:02:00,129447,32,22309.25,
10563,19:03:00,19:03:00,851,33,22621.41,
10563,19:08:00,19:08:00,835,34,24781.81,
10563,19:09:00,19:09:00,837,35,25183.91,
10563,19:10:00,19:10:00,832,36,25826.18,
10563,19:11:00,19:11:00,13089,37,26061,
10568,06:42:00,06:42:00,1487,1,302.07,
10568,06:44:00,06:44:00,1496,2,1061.41,
10568,06:46:00,06:46:00,1503,3,1715.51,
10568,06:48:00,06:48:00,145581,4,2129.7,
10568,06:50:00,06:50:00,145994,5,3121.87,
10568,06:51:00,06:51:00,145992,6,3609.81,
10568,06:53:00,06:53:00,1466,7,4347.77,
10568,06:54:00,06:54:00,1460,8,5013.92,
10568,06:55:00,06:55:00,3674,9,5312.76,
10568,06:56:00,06:56:00,1404,10,5654.76,
10568,06:59:00,06:59:00,1416,11,6692.58,
10568,07:00:00,07:00:00,1407,12,7036.49,
10568,07:00:00,07:00:00,164090,13,7248.13,
10568,07:03:00,07:03:00,164033,14,8243.94,
10568,07:04:00,07:04:00,1346,15,8863.77,
10568,07:06:00,07:06:00,1261,16,9680.6,
10568,07:08:00,07:08:00,1343,17,10144.25,
10568,07:10:00,07:10:00,163189,18,10609.11,
10568,07:11:00,07:11:00,1354,19,10918.84,
10568,07:14:00,07:14:00,14969,20,11817.77,
10568,07:16:00,07:16:00,1282,21,12289.17,
10568,07:18:00,07:18:00,1242,22,13134.47,
10568,07:19:00,07:19:00,1241,23,13585.47,
10568,07:21:00,07:21:00,1136,24,14253.01,
10568,07:22:00,07:22:00,1132,25,14951.54,
10568,07:24:00,07:24:00,1127,26,15852.77,
10568,07:27:00,07:27:00,816,27,17785.34,
10568,07:31:00,07:31:00,9659,28,19576.37,
10568,07:33:00,07:33:00,843,29,20528.61,
10568,07:34:00,07:34:00,841,30,20901.21,
10568,07:37:00,07:37:00,139010,31,22072.71,
10568,07:37:00,07:37:00,129447,32,22309.25,
10568,07:38:00,07:38:00,851,33,22621.41,
10568,07:43:00,07:43:00,835,34,24781.81,
10568,07:44:00,07:44:00,837,35,25183.91,
10568,07:45:00,07:45:00,832,36,25826.18,
10568,07:46:00,07:46:00,13089,37,26061,
10577,07:10:00,07:10:00,1487,1,302.07,
10577,07:12:00,07:12:00,1496,2,1061.41,
10577,07:14:00,07:14:00,1503,3,1715.51,
10577,07:16:00,07:16:00,145581,4,2129.7,
10577,07:18:00,07:18:00,145994,5,3121.87,
10577,07:19:00,07:19:00,145992,6,3609.81,
10577,07:21:00,07:21:00,1466,7,4347.77,
10577,07:23:00,07:23:00,1460,8,5013.92,
10577,07:24:00,07:24:00,3674,9,5312.76,
10577,07:25:00,07:25:00,1404,10,5654.76,
10577,07:27:00,07:27:00,1416,11,6692.58,
10577,07:28:00,07:28:00,1407,12,7036.49,
10577,07:29:00,07:29:00,164090,13,7248.13,
10577,07:31:00,07:31:00,164033,14,8243.94,
10577,07:33:00,07:33:00,1346,15,8863.77,
10577,07:35:00,07:35:00,1261,16,9680.6,
10577,07:37:00,07:37:00,1343,17,10144.25,
10577,07:38:00,07:38:00,163189,18,10609.11,
10577,07:39:00,07:39:00,1354,19,10918.84,
10577,07:43:00,07:43:00,14969,20,11817.77,
10577,07:44:00,07:44:00,1282,21,12289.17,
10577,07:47:00,07:47:00,1242,22,13134.47,
10577,07:48:00,07:48:00,1241,23,13585.47,
10577,07:50:00,07:50:00,1136,24,14253.01,
10577,07:52:00,07:52:00,1132,25,14951.54,
10577,07:54:00,07:54:00,1127,26,15852.77,
10577,07:57:00,07:57:00,816,27,17785.34,
10577,08:00:00,08:00:00,9659,28,19576.37,
10577,08:02:00,08:02:00,843,29,20528.61,
10577,08:03:00,08:03:00,841,30,20901.21,
10577,08:06:00,08:06:00,139010,31,22072.71,
10577,08:07:00,08:07:00,129447,32,22309.25,
10577,08:08:00,08:08:00,851,33,22621.41,
10577,08:13:00,08:13:00,835,34,24781.81,
10577,08:14:00,08:14:00,837,35,25183.91,
10577,08:15:00,08:15:00,832,36,25826.18,
10577,08:16:00,08:16:00,13089,37,26061,
10643,21:51:00,21:51:00,1487,1,302.07,
10643,21:53:00,21:53:00,1496,2,1061.41,
10643,21:54:00,21:54:00,1503,3,1715.51,
10643,21:56:00,21:56:00,145581,4,2129.7,
10643,21:58:00,21:58:00,145994,5,3121.87,
10643,21:59:00,21:59:00,145992,6,3609.81,
10643,22:01:00,22:01:00,1466,7,4347.77,
10643,22:02:00,22:02:00,1460,8,5013.92,
10643,22:03:00,22:03:00,3674,9,5312.76,
10643,22:04:00,22:04:00,1404,10,5654.76,
10643,22:06:00,22:06:00,1416,11,6692.58,
10643,22:07:00,22:07:00,1407,12,7036.49,
10643,22:07:00,22:07:00,164090,13,7248.13,
10643,22:10:00,22:10:00,164033,14,8243.94,
10643,22:11:00,22:11:00,1346,15,8863.77,
10643,22:14:00,22:14:00,1261,16,9680.6,
10643,22:16:00,22:16:00,1343,17,10144.25,
10643,22:17:00,22:17:00,163189,18,10609.11,
10643,22:18:00,22:18:00,1354,19,10918.84,
10643,22:21:00,22:21:00,14969,20,11817.77,
10643,22:23:00,22:23:00,1282,21,12289.17,
10643,22:25:00,22:25:00,1242,22,13134.47,
10643,22:26:00,22:26:00,1241,23,13585.47,
10643,22:28:00,22:28:00,1136,24,14253.01,
10643,22:30:00,22:30:00,1132,25,14951.54,
10643,22:32:00,22:32:00,1127,26,15852.77,
10643,22:35:00,22:35:00,816,27,17785.34,
10643,22:37:00,22:37:00,9659,28,19576.37,
10643,22:40:00,22:40:00,843,29,20528.61,
10643,22:40:00,22:40:00,841,30,20901.21,
10643,22:44:00,22:44:00,139010,31,22072.71,
10643,22:44:00,22:44:00,129447,32,22309.25,
10643,22:45:00,22:45:00,851,33,22621.41,
10643,22:50:00,22:50:00,835,34,24781.81,
10643,22:51:00,22:51:00,837,35,25183.91,
10643,22:52:00,22:52:00,832,36,25826.18,
10643,22:53:00,22:53:00,13089,37,26061,
10663,12:38:00,12:38:00,1487,1,302.07,
10663,12:40:00,12:40:00,1496,2,1061.41,
10663,12:43:00,12:43:00,1503,3,1715.51,
10663,12:44:00,12:44:00,145581,4,2129.7,
10663,12:48:00,12:48:00,145994,5,3121.87,
10663,12:49:00,12:49:00,145992,6,3609.81,
10663,12:51:00,12:51:00,1466,7,4347.77,
10663,12:52:00,12:52:00,1460,8,5013.92,
10663,12:53:00,12:53:00,3674,9,5312.76,
10663,12:54:00,12:54:00,1404,10,5654.76,
10663,12:57:00,12:57:00,1416,11,6692.58,
10663,12:58:00,12:58:00,1407,12,7036.49,
10663,12:59:00,12:59:00,164090,13,7248.13,
10663,13:02:00,13:02:00,164033,14,8243.94,
10663,13:04:00,13:04:00,1346,15,8863.77,
10663,13:06:00,13:06:00,1261,16,9680.6,
10663,13:08:00,13:08:00,1343,17,10144.25,
10663,13:10:00,13:10:00,163189,18,10609.11,
10663,13:11:00,13:11:00,1354,19,10918.84,
10663,13:14:00,13:14:00,14969,20,11817.77,
10663,13:16:00,13:16:00,1282,21,12289.17,
10663,13:18:00,13:18:00,1242,22,13134.47,
10663,13:20:00,13:20:00,1241,23,13585.47,
10663,13:22:00,13:22:00,1136,24,14253.01,
10663,13:23:00,13:23:00,1132,25,14951.54,
10663,13:26:00,13:26:00,1127,26,15852.77,
10663,13:29:00,13:29:00,816,27,17785.34,
10663,13:32:00,13:32:00,9659,28,19576.37,
10663,13:35:00,13:35:00,843,29,20528.61,
10663,13:36:00,13:36:00,841,30,20901.21,
10663,13:39:00,13:39:00,139010,31,22072.71,
10663,13:40:00,13:40:00,129447,32,22309.25,
10663,13:41:00,13:41:00,851,33,22621.41,
10663,13:46:00,13:46:00,835,34,24781.81,
10663,13:47:00,13:47:00,837,35,25183.91,
10663,13:48:00,13:48:00,832,36,25826.18,
10663,13:49:00,13:49:00,13089,37,26061,
10734,16:23:00,16:23:00,1487,1,302.07,
10734,16:25:00,16:25:00,1496,2,1061.41,
10734,16:27:00,16:27:00,1503,3,1715.51,
10734,16:29:00,16:29:00,145581,4,2129.7,
10734,16:32:00,16:32:00,145994,5,3121.87,
10734,16:33:00,16:33:00,145992,6,3609.81,
10734,16:35:00,16:35:00,1466,7,4347.77,
10734,16:36:00,16:36:00,1460,8,5013.92,
10734,16:37:00,16:37:00,3674,9,5312.76,
10734,16:38:00,16:38:00,1404,10,5654.76,
10734,16:41:00,16:41:00,1416,11,6692.58,
10734,16:42:00,16:42:00,1407,12,7036.49,
10734,16:43:00,16:43:00,164090,13,7248.13,
10734,16:46:00,16:46:00,164033,14,8243.94,
10734,16:48:00,16:48:00,1346,15,8863.77,
10734,16:50:00,16:50:00,1261,16,9680.6,
10734,16:51:00,16:51:00,1343,17,10144.25,
10734,16:53:00,16:53:00,163189,18,10609.11,
10734,16:54:00,16:54:00,1354,19,10918.84,
10734,16:58:00,16:58:00,14969,20,11817.77,
10734,16:59:00,16:59:00,1282,21,12289.17,
10734,17:02:00,17:02:00,1242,22,13134.47,
10734,17:04:00,17:04:00,1241,23,13585.47,
10734,17:06:00,17:06:00,1136,24,14253.01,
10734,17:07:00,17:07:00,1132,25,14951.54,
10734,17:10:00,17:10:00,1127,26,15852.77,
10734,17:13:00,17:13:00,816,27,17785.34,
10734,17:16:00,17:16:00,9659,28,19576.37,
10734,17:19:00,17:19:00,843,29,20528.61,
10734,17:20:00,17:20:00,841,30,20901.21,
10734,17:23:00,17:23:00,139010,31,22072.71,
10734,17:23:00,17:23:00,129447,32,22309.25,
10734,17:24:00,17:24:00,851,33,22621.41,
10734,17:29:00,17:29:00,835,34,24781.81,
10734,17:31:00,17:31:00,837,35,25183.91,
10734,17:32:00,17:32:00,832,36,25826.18,
10734,17:33:00,17:33:00,13089,37,26061,
10805,15:29:00,15:29:00,1487,1,302.07,
10805,15:31:00,15:31:00,1496,2,1061.41,
10805,15:33:00,15:33:00,1503,3,1715.51,
10805,15:35:00,15:35:00,145581,4,2129.7,
10805,15:38:00,15:38:00,145994,5,3121.87,
10805,15:39:00,15:39:00,145992,6,3609.81,
10805,15:42:00,15:42:00,1466,7,4347.77,
10805,15:44:00,15:44:00,1460,8,5013.92,
10805,15:46:00,15:46:00,3674,9,5312.76,
10805,15:47:00,15:47:00,1404,10,5654.76,
10805,15:50:00,15:50:00,1416,11,6692.58,
10805,15:51:00,15:51:00,1407,12,7036.49,
10805,15:52:00,15:52:00,164090,13,7248.13,
10805,15:56:00,15:56:00,164033,14,8243.94,
10805,15:57:00,15:57:00,1346,15,8863.77,
10805,16:01:00,16:01:00,1261,16,9680.6,
10805,16:04:00,16:04:00,1343,17,10144.25,
10805,16:06:00,16:06:00,163189,18,10609.11,
10805,16:07:00,16:07:00,1354,19,10918.84,
10805,16:11:00,16:11:00,14969,20,11817.77,
10805,16:13:00,16:13:00,1282,21,12289.17,
10805,16:15:00,16:15:00,1242,22,13134.47,
10805,16:17:00,16:17:00,1241,23,13585.47,
10805,16:19:00,16:19:00,1136,24,14253.01,
10805,16:21:00,16:21:00,1132,25,14951.54,
10805,16:23:00,16:23:00,1127,26,15852.77,
10805,16:27:00,16:27:00,816,27,17785.34,
10805,16:30:00,16:30:00,9659,28,19576.37,
10805,16:32:00,16:32:00,843,29,20528.61,
10805,16:33:00,16:33:00,841,30,20901.21,
10805,16:37:00,16:37:00,139010,31,22072.71,
10805,16:37:00,16:37:00,129447,32,22309.25,
10805,16:38:00,16:38:00,851,33,22621.41,
10805,16:44:00,16:44:00,835,34,24781.81,
10805,16:45:00,16:45:00,837,35,25183.91,
10805,16:47:00,16:47:00,832,36,25826.18,
10805,16:48:00,16:48:00,13089,37,26061,
10998,16:01:00,16:01:00,1487,1,302.07,
10998,16:03:00,16:03:00,1496,2,1061.41,
10998,16:05:00,16:05:00,1503,3,1715.51,
10998,16:07:00,16:07:00,145581,4,2129.7,
10998,16:11:00,16:11:00,145994,5,3121.87,
10998,16:12:00,16:12:00,145992,6,3609.81,
10998,16:14:00,16:14:00,1466,7,4347.77,
10998,16:16:00,16:16:00,1460,8,5013.92,
10998,16:18:00,16:18:00,3674,9,5312.76,
10998,16:19:00,16:19:00,1404,10,5654.76,
10998,16:22:00,16:22:00,1416,11,6692.58,
10998,16:24:00,16:24:00,1407,12,7036.49,
10998,16:25:00,16:25:00,164090,13,7248.13,
10998,16:28:00,16:28:00,164033,14,8243.94,
10998,16:31:00,16:31:00,1346,15,8863.77,
10998,16:35:00,16:35:00,1261,16,9680.6,
10998,16:37:00,16:37:00,1343,17,10144.25,
10998,16:40:00,16:40:00,163189,18,10609.11,
10998,16:41:00,16:41:00,1354,19,10918.84,
10998,16:45:00,16:45:00,14969,20,11817.77,
10998,16:47:00,16:47:00,1282,21,12289.17,
10998,16:49:00,16:49:00,1242,22,13134.47,
10998,16:51:00,16:51:00,1241,23,13585.47,
10998,16:53:00,16:53:00,1136,24,14253.01,
10998,16:55:00,16:55:00,1132,25,14951.54,
10998,16:58:00,16:58:00,1127,26,15852.77,
10998,17:01:00,17:01:00,816,27,17785.34,
10998,17:05:00,17:05:00,9659,28,19576.37,
10998,17:07:00,17:07:00,843,29,20528.61,
10998,17:08:00,17:08:00,841,30,20901.21,
10998,17:11:00,17:11:00,139010,31,22072.71,
10998,17:12:00,17:12:00,129447,32,22309.25,
10998,17:13:00,17:13:00,851,33,22621.41,
10998,17:19:00,17:19:00,835,34,24781.81,
10998,17:20:00,17:20:00,837,35,25183.91,
10998,17:22:00,17:22:00,832,36,25826.18,
10998,17:23:00,17:23:00,13089,37,26061,
11116,11:18:00,11:18:00,1487,1,302.07,
11116,11:20:00,11:20:00,1496,2,1061.41,
11116,11:23:00,11:23:00,1503,3,1715.51,
11116,11:24:00,11:24:00,145581,4,2129.7,
11116,11:27:00,11:27:00,145994,5,3121.87,
11116,11:29:00,11:29:00,145992,6,3609.81,
11116,11:31:00,11:31:00,1466,7,4347.77,
11116,11:32:00,11:32:00,1460,8,5013.92,
11116,11:33:00,11:33:00,3674,9,5312.76,
11116,11:34:00,11:34:00,1404,10,5654.76,
11116,11:37:00,11:37:00,1416,11,6692.58,
11116,11:38:00,11:38:00,1407,12,7036.49,
11116,11:39:00,11:39:00,164090,13,7248.13,
11116,11:42:00,11:42:00,164033,14,8243.94,
11116,11:44:00,11:44:00,1346,15,8863.77,
11116,11:46:00,11:46:00,1261,16,9680.6,
11116,11:47:00,11:47:00,1343,17,10144.25,
11116,11:49:00,11:49:00,163189,18,10609.11,
11116,11:50:00,11:50:00,1354,19,10918.84,
11116,11:54:00,11:54:00,14969,20,11817.77,
11116,11:55:00,11:55:00,1282,21,12289.17,
11116,11:58:00,11:58:00,1242,22,13134.47,
11116,11:59:00,11:59:00,1241,23,13585.47,
11116,12:01:00,12:01:00,1136,24,14253.01,
11116,12:03:00,12:03:00,1132,25,14951.54,
11116,12:05:00,12:05:00,1127,26,15852.77,
11116,12:08:00,12:08:00,816,27,17785.34,
11116,12:12:00,12:12:00,9659,28,19576.37,
11116,12:14:00,12:14:00,843,29,20528.61,
11116,12:15:00,12:15:00,841,30,20901.21,
11116,12:19:00,12:19:00,139010,31,22072.71,
11116,12:19:00,12:19:00,129447,32,22309.25,
11116,12:20:00,12:20:00,851,33,22621.41,
11116,12:25:00,12:25:00,835,34,24781.81,
11116,12:27:00,12:27:00,837,35,25183.91,
11116,12:28:00,12:28:00,832,36,25826.18,
11116,12:28:00,12:28:00,13089,37,26061,
11217,18:06:00,18:06:00,1487,1,302.07,
11217,18:08:00,18:08:00,1496,2,1061.41,
11217,18:10:00,18:10:00,1503,3,1715.51,
11217,18:12:00,18:12:00,145581,4,2129.7,
11217,18:15:00,18:15:00,145994,5,3121.87,
11217,18:16:00,18:16:00,145992,6,3609.81,
11217,18:18:00,18:18:00,1466,7,4347.77,
11217,18:20:00,18:20:00,1460,8,5013.92,
11217,18:22:00,18:22:00,3674,9,5312.76,
11217,18:23:00,18:23:00,1404,10,5654.76,
11217,18:26:00,18:26:00,1416,11,6692.58,
11217,18:27:00,18:27:00,1407,12,7036.49,
11217,18:28:00,18:28:00,164090,13,7248.13,
11217,18:31:00,18:31:00,164033,14,8243.94,
11217,18:32:00,18:32:00,1346,15,8863.77,
11217,18:35:00,18:35:00,1261,16,9680.6,
11217,18:37:00,18:37:00,1343,17,10144.25,
11217,18:39:00,18:39:00,163189,18,10609.11,
11217,18:40:00,18:40:00,1354,19,10918.84,
11217,18:44:00,18:44:00,14969,20,11817.77,
11217,18:46:00,18:46:00,1282,21,12289.17,
11217,18:48:00,18:48:00,1242,22,13134.47,
11217,18:50:00,18:50:00,1241,23,13585.47,
11217,18:52:00,18:52:00,1136,24,14253.01,
11217,18:54:00,18:54:00,1132,25,14951.54,
11217,18:56:00,18:56:00,1127,26,15852.77,
11217,18:59:00,18:59:00,816,27,17785.34,
11217,19:03:00,19:03:00,9659,28,19576.37,
11217,19:05:00,19:05:00,843,29,20528.61,
11217,19:06:00,19:06:00,841,30,20901.21,
11217,19:10:00,19:10:00,139010,31,22072.71,
11217,19:10:00,19:10:00,129447,32,22309.25,
11217,19:11:00,19:11:00,851,33,22621.41,
11217,19:17:00,19:17:00,835,34,24781.81,
11217,19:18:00,19:18:00,837,35,25183.91,
11217,19:19:00,19:19:00,832,36,25826.18,
11217,19:20:00,19:20:00,13089,37,26061,
12225,13:55:00,13:55:00,1487,1,302.07,
12225,13:57:00,13:57:00,1496,2,1061.41,
12225,13:59:00,13:59:00,1503,3,1715.51,
12225,14:01:00,14:01:00,145581,4,2129.7,
12225,14:04:00,14:04:00,145994,5,3121.87,
12225,14:05:00,14:05:00,145992,6,3609.81,
12225,14:07:00,14:07:00,1466,7,4347.77,
12225,14:09:00,14:09:00,1460,8,5013.92,
12225,14:11:00,14:11:00,3674,9,5312.76,
12225,14:13:00,14:13:00,1404,10,5654.76,
12225,14:15:00,14:15:00,1416,11,6692.58,
12225,14:17:00,14:17:00,1407,12,7036.49,
12225,14:18:00,14:18:00,164090,13,7248.13,
12225,14:21:00,14:21:00,164033,14,8243.94,
12225,14:23:00,14:23:00,1346,15,8863.77,
12225,14:26:00,14:26:00,1261,16,9680.6,
12225,14:28:00,14:28:00,1343,17,10144.25,
12225,14:30:00,14:30:00,163189,18,10609.11,
12225,14:31:00,14:31:00,1354,19,10918.84,
12225,14:34:00,14:34:00,14969,20,11817.77,
12225,14:36:00,14:36:00,1282,21,12289.17,
12225,14:38:00,14:38:00,1242,22,13134.47,
12225,14:40:00,14:40:00,1241,23,13585.47,
12225,14:42:00,14:42:00,1136,24,14253.01,
12225,14:43:00,14:43:00,1132,25,14951.54,
12225,14:46:00,14:46:00,1127,26,15852.77,
12225,14:49:00,14:49:00,816,27,17785.34,
12225,14:52:00,14:52:00,9659,28,19576.37,
12225,14:54:00,14:54:00,843,29,20528.61,
12225,14:55:00,14:55:00,841,30,20901.21,
12225,14:59:00,14:59:00,139010,31,22072.71,
12225,14:59:00,14:59:00,129447,32,22309.25,
12225,15:00:00,15:00:00,851,33,22621.41,
12225,15:06:00,15:06:00,835,34,24781.81,
12225,15:07:00,15:07:00,837,35,25183.91,
12225,15:09:00,15:09:00,832,36,25826.18,
12225,15:10:00,15:10:00,13089,37,26061,
12273,12:23:00,12:23:00,1487,1,302.07,
12273,12:25:00,12:25:00,1496,2,1061.41,
12273,12:27:00,12:27:00,1503,3,1715.51,
12273,12:29:00,12:29:00,145581,4,2129.7,
12273,12:32:00,12:32:00,145994,5,3121.87,
12273,12:33:00,12:33:00,145992,6,3609.81,
12273,12:35:00,12:35:00,1466,7,4347.77,
12273,12:37:00,12:37:00,1460,8,5013.92,
12273,12:39:00,12:39:00,3674,9,5312.76,
12273,12:41:00,12:41:00,1404,10,5654.76,
12273,12:43:00,12:43:00,1416,11,6692.58,
12273,12:45:00,12:45:00,1407,12,7036.49,
12273,12:46:00,12:46:00,164090,13,7248.13,
12273,12:49:00,12:49:00,164033,14,8243.94,
12273,12:51:00,12:51:00,1346,15,8863.77,
12273,12:54:00,12:54:00,1261,16,9680.6,
12273,12:56:00,12:56:00,1343,17,10144.25,
12273,12:58:00,12:58:00,163189,18,10609.11,
12273,12:59:00,12:59:00,1354,19,10918.84,
12273,13:02:00,13:02:00,14969,20,11817.77,
12273,13:04:00,13:04:00,1282,21,12289.17,
12273,13:06:00,13:06:00,1242,22,13134.47,
12273,13:08:00,13:08:00,1241,23,13585.47,
12273,13:10:00,13:10:00,1136,24,14253.01,
12273,13:11:00,13:11:00,1132,25,14951.54,
12273,13:14:00,13:14:00,1127,26,15852.77,
12273,13:17:00,13:17:00,816,27,17785.34,
12273,13:20:00,13:20:00,9659,28,19576.37,
12273,13:22:00,13:22:00,843,29,20528.61,
12273,13:23:00,13:23:00,841,30,20901.21,
12273,13:27:00,13:27:00,139010,31,22072.71,
12273,13:27:00,13:27:00,129447,32,22309.25,
12273,13:28:00,13:28:00,851,33,22621.41,
12273,13:34:00,13:34:00,835,34,24781.81,
12273,13:35:00,13:35:00,837,35,25183.91,
12273,13:36:00,13:36:00,832,36,25826.18,
12273,13:37:00,13:37:00,13089,37,26061,
12302,10:15:00,10:15:00,1487,1,302.07,
12302,10:17:00,10:17:00,1496,2,1061.41,
12302,10:19:00,10:19:00,1503,3,1715.51,
12302,10:21:00,10:21:00,145581,4,2129.7,
12302,10:24:00,10:24:00,145994,5,3121.87,
12302,10:25:00,10:25:00,145992,6,3609.81,
12302,10:27:00,10:27:00,1466,7,4347.77,
12302,10:29:00,10:29:00,1460,8,5013.92,
12302,10:31:00,10:31:00,3674,9,5312.76,
12302,10:33:00,10:33:00,1404,10,5654.76,
12302,10:35:00,10:35:00,1416,11,6692.58,
12302,10:37:00,10:37:00,1407,12,7036.49,
12302,10:38:00,10:38:00,164090,13,7248.13,
12302,10:41:00,10:41:00,164033,14,8243.94,
12302,10:43:00,10:43:00,1346,15,8863.77,
12302,10:46:00,10:46:00,1261,16,9680.6,
12302,10:48:00,10:48:00,1343,17,10144.25,
12302,10:50:00,10:50:00,163189,18,10609.11,
12302,10:51:00,10:51:00,1354,19,10918.84,
12302,10:54:00,10:54:00,14969,20,11817.77,
12302,10:56:00,10:56:00,1282,21,12289.17,
12302,10:58:00,10:58:00,1242,22,13134.47,
12302,11:00:00,11:00:00,1241,23,13585.47,
12302,11:02:00,11:02:00,1136,24,14253.01,
12302,11:03:00,11:03:00,1132,25,14951.54,
12302,11:06:00,11:06:00,1127,26,15852.77,
12302,11:09:00,11:09:00,816,27,17785.34,
12302,11:12:00,11:12:00,9659,28,19576.37,
12302,11:14:00,11:14:00,843,29,20528.61,
12302,11:15:00,11:15:00,841,30,20901.21,
12302,11:19:00,11:19:00,139010,31,22072.71,
12302,11:19:00,11:19:00,129447,32,22309.25,
12302,11:20:00,11:20:00,851,33,22621.41,
12302,11:26:00,11:26:00,835,34,24781.81,
12302,11:27:00,11:27:00,837,35,25183.91,
12302,11:28:00,11:28:00,832,36,25826.18,
12302,11:29:00,11:29:00,13089,37,26061,
12322,11:18:00,11:18:00,1487,1,302.07,
12322,11:20:00,11:20:00,1496,2,1061.41,
12322,11:23:00,11:23:00,1503,3,1715.51,
12322,11:24:00,11:24:00,145581,4,2129.7,
12322,11:27:00,11:27:00,145994,5,3121.87,
12322,11:29:00,11:29:00,145992,6,3609.81,
12322,11:31:00,11:31:00,1466,7,4347.77,
12322,11:32:00,11:32:00,1460,8,5013.92,
12322,11:33:00,11:33:00,3674,9,5312.76,
12322,11:34:00,11:34:00,1404,10,5654.76,
12322,11:37:00,11:37:00,1416,11,6692.58,
12322,11:38:00,11:38:00,1407,12,7036.49,
12322,11:39:00,11:39:00,164090,13,7248.13,
12322,11:42:00,11:42:00,164033,14,8243.94,
12322,11:44:00,11:44:00,1346,15,8863.77,
12322,11:46:00,11:46:00,1261,16,9680.6,
12322,11:47:00,11:47:00,1343,17,10144.25,
12322,11:49:00,11:49:00,163189,18,10609.11,
12322,11:50:00,11:50:00,1354,19,10918.84,
12322,11:54:00,11:54:00,14969,20,11817.77,
12322,11:55:00,11:55:00,1282,21,12289.17,
12322,11:58:00,11:58:00,1242,22,13134.47,
12322,11:59:00,11:59:00,1241,23,13585.47,
12322,12:01:00,12:01:00,1136,24,14253.01,
12322,12:03:00,12:03:00,1132,25,14951.54,
12322,12:05:00,12:05:00,1127,26,15852.77,
12322,12:08:00,12:08:00,816,27,17785.34,
12322,12:12:00,12:12:00,9659,28,19576.37,
12322,12:14:00,12:14:00,843,29,20528.61,
12322,12:15:00,12:15:00,841,30,20901.21,
12322,12:19:00,12:19:00,139010,31,22072.71,
12322,12:19:00,12:19:00,129447,32,22309.25,
12322,12:20:00,12:20:00,851,33,22621.41,
12322,12:25:00,12:25:00,835,34,24781.81,
12322,12:27:00,12:27:00,837,35,25183.91,
12322,12:28:00,12:28:00,832,36,25826.18,
12322,12:28:00,12:28:00,13089,37,26061,
12517,19:13:00,19:13:00,1487,1,302.07,
12517,19:15:00,19:15:00,1496,2,1061.41,
12517,19:17:00,19:17:00,1503,3,1715.51,
12517,19:18:00,19:18:00,145581,4,2129.7,
12517,19:21:00,19:21:00,145994,5,3121.87,
12517,19:22:00,19:22:00,145992,6,3609.81,
12517,19:24:00,19:24:00,1466,7,4347.77,
12517,19:26:00,19:26:00,1460,8,5013.92,
12517,19:27:00,19:27:00,3674,9,5312.76,
12517,19:28:00,19:28:00,1404,10,5654.76,
12517,19:31:00,19:31:00,1416,11,6692.58,
12517,19:32:00,19:32:00,1407,12,7036.49,
12517,19:32:00,19:32:00,164090,13,7248.13,
12517,19:34:00,19:34:00,164033,14,8243.94,
12517,19:36:00,19:36:00,1346,15,8863.77,
12517,19:39:00,19:39:00,1261,16,9680.6,
12517,19:41:00,19:41:00,1343,17,10144.25,
12517,19:43:00,19:43:00,163189,18,10609.11,
12517,19:44:00,19:44:00,1354,19,10918.84,
12517,19:47:00,19:47:00,14969,20,11817.77,
12517,19:49:00,19:49:00,1282,21,12289.17,
12517,19:51:00,19:51:00,1242,22,13134.47,
12517,19:53:00,19:53:00,1241,23,13585.47,
12517,19:55:00,19:55:00,1136,24,14253.01,
12517,19:56:00,19:56:00,1132,25,14951.54,
12517,19:59:00,19:59:00,1127,26,15852.77,
12517,20:02:00,20:02:00,816,27,17785.34,
12517,20:05:00,20:05:00,9659,28,19576.37,
12517,20:07:00,20:07:00,843,29,20528.61,
12517,20:08:00,20:08:00,841,30,20901.21,
12517,20:11:00,20:11:00,139010,31,22072.71,
12517,20:12:00,20:12:00,129447,32,22309.25,
12517,20:13:00,20:13:00,851,33,22621.41,
12517,20:18:00,20:18:00,835,34,24781.81,
12517,20:19:00,20:19:00,837,35,25183.91,
12517,20:20:00,20:20:00,832,36,25826.18,
12517,20:21:00,20:21:00,13089,37,26061,
12565,11:23:00,11:23:00,1487,1,302.07,
12565,11:25:00,11:25:00,1496,2,1061.41,
12565,11:27:00,11:27:00,1503,3,1715.51,
12565,11:29:00,11:29:00,145581,4,2129.7,
12565,11:32:00,11:32:00,145994,5,3121.87,
12565,11:33:00,11:33:00,145992,6,3609.81,
12565,11:35:00,11:35:00,1466,7,4347.77,
12565,11:37:00,11:37:00,1460,8,5013.92,
12565,11:39:00,11:39:00,3674,9,5312.76,
12565,11:41:00,11:41:00,1404,10,5654.76,
12565,11:43:00,11:43:00,1416,11,6692.58,
12565,11:45:00,11:45:00,1407,12,7036.49,
12565,11:46:00,11:46:00,164090,13,7248.13,
12565,11:49:00,11:49:00,164033,14,8243.94,
12565,11:51:00,11:51:00,1346,15,8863.77,
12565,11:54:00,11:54:00,1261,16,9680.6,
12565,11:56:00,11:56:00,1343,17,10144.25,
12565,11:58:00,11:58:00,163189,18,10609.11,
12565,11:59:00,11:59:00,1354,19,10918.84,
12565,12:02:00,12:02:00,14969,20,11817.77,
12565,12:04:00,12:04:00,1282,21,12289.17,
12565,12:06:00,12:06:00,1242,22,13134.47,
12565,12:08:00,12:08:00,1241,23,13585.47,
12565,12:10:00,12:10:00,1136,24,14253.01,
12565,12:11:00,12:11:00,1132,25,14951.54,
12565,12:14:00,12:14:00,1127,26,15852.77,
12565,12:17:00,12:17:00,816,27,17785.34,
12565,12:20:00,12:20:00,9659,28,19576.37,
12565,12:22:00,12:22:00,843,29,20528.61,
12565,12:23:00,12:23:00,841,30,20901.21,
12565,12:27:00,12:27:00,139010,31,22072.71,
12565,12:27:00,12:27:00,129447,32,22309.25,
12565,12:28:00,12:28:00,851,33,22621.41,
12565,12:34:00,12:34:00,835,34,24781.81,
12565,12:35:00,12:35:00,837,35,25183.91,
12565,12:36:00,12:36:00,832,36,25826.18,
12565,12:37:00,12:37:00,13089,37,26061,
12574,19:36:00,19:36:00,1487,1,302.07,
12574,19:38:00,19:38:00,1496,2,1061.41,
12574,19:40:00,19:40:00,1503,3,1715.51,
12574,19:41:00,19:41:00,145581,4,2129.7,
12574,19:44:00,19:44:00,145994,5,3121.87,
12574,19:45:00,19:45:00,145992,6,3609.81,
12574,19:47:00,19:47:00,1466,7,4347.77,
12574,19:48:00,19:48:00,1460,8,5013.92,
12574,19:49:00,19:49:00,3674,9,5312.76,
12574,19:51:00,19:51:00,1404,10,5654.76,
12574,19:53:00,19:53:00,1416,11,6692.58,
12574,19:54:00,19:54:00,1407,12,7036.49,
12574,19:55:00,19:55:00,164090,13,7248.13,
12574,19:57:00,19:57:00,164033,14,8243.94,
12574,19:58:00,19:58:00,1346,15,8863.77,
12574,20:01:00,20:01:00,1261,16,9680.6,
12574,20:03:00,20:03:00,1343,17,10144.25,
12574,20:05:00,20:05:00,163189,18,10609.11,
12574,20:06:00,20:06:00,1354,19,10918.84,
12574,20:09:00,20:09:00,14969,20,11817.77,
12574,20:11:00,20:11:00,1282,21,12289.17,
12574,20:14:00,20:14:00,1242,22,13134.47,
12574,20:15:00,20:15:00,1241,23,13585.47,
12574,20:17:00,20:17:00,1136,24,14253.01,
12574,20:19:00,20:19:00,1132,25,14951.54,
12574,20:21:00,20:21:00,1127,26,15852.77,
12574,20:24:00,20:24:00,816,27,17785.34,
12574,20:27:00,20:27:00,9659,28,19576.37,
12574,20:29:00,20:29:00,843,29,20528.61,
12574,20:30:00,20:30:00,841,30,20901.21,
12574,20:33:00,20:33:00,139010,31,22072.71,
12574,20:34:00,20:34:00,129447,32,22309.25,
12574,20:35:00,20:35:00,851,33,22621.41,
12574,20:40:00,20:40:00,835,34,24781.81,
12574,20:41:00,20:41:00,837,35,25183.91,
12574,20:43:00,20:43:00,832,36,25826.18,
12574,20:43:00,20:43:00,13089,37,26061,
12660,05:38:00,05:38:00,1487,1,302.07,
12660,05:40:00,05:40:00,1496,2,1061.41,
12660,05:41:00,05:41:00,1503,3,1715.51,
12660,05:43:00,05:43:00,145581,4,2129.7,
12660,05:45:00,05:45:00,145994,5,3121.87,
12660,05:46:00,05:46:00,145992,6,3609.81,
12660,05:47:00,05:47:00,1466,7,4347.77,
12660,05:49:00,05:49:00,1460,8,5013.92,
12660,05:50:00,05:50:00,3674,9,5312.76,
12660,05:51:00,05:51:00,1404,10,5654.76,
12660,05:53:00,05:53:00,1416,11,6692.58,
12660,05:54:00,05:54:00,1407,12,7036.49,
12660,05:55:00,05:55:00,164090,13,7248.13,
12660,05:57:00,05:57:00,164033,14,8243.94,
12660,05:58:00,05:58:00,1346,15,8863.77,
12660,06:01:00,06:01:00,1261,16,9680.6,
12660,06:03:00,06:03:00,1343,17,10144.25,
12660,06:05:00,06:05:00,163189,18,10609.11,
12660,06:06:00,06:06:00,1354,19,10918.84,
12660,06:08:00,06:08:00,14969,20,11817.77,
12660,06:10:00,06:10:00,1282,21,12289.17,
12660,06:12:00,06:12:00,1242,22,13134.47,
12660,06:13:00,06:13:00,1241,23,13585.47,
12660,06:15:00,06:15:00,1136,24,14253.01,
12660,06:17:00,06:17:00,1132,25,14951.54,
12660,06:19:00,06:19:00,1127,26,15852.77,
12660,06:22:00,06:22:00,816,27,17785.34,
12660,06:25:00,06:25:00,9659,28,19576.37,
12660,06:27:00,06:27:00,843,29,20528.61,
12660,06:28:00,06:28:00,841,30,20901.21,
12660,06:31:00,06:31:00,139010,31,22072.71,
12660,06:31:00,06:31:00,129447,32,22309.25,
12660,06:32:00,06:32:00,851,33,22621.41,
12660,06:37:00,06:37:00,835,34,24781.81,
12660,06:38:00,06:38:00,837,35,25183.91,
12660,06:39:00,06:39:00,832,36,25826.18,
12660,06:40:00,06:40:00,13089,37,26061,
12725,17:11:00,17:11:00,1487,1,302.07,
12725,17:13:00,17:13:00,1496,2,1061.41,
12725,17:15:00,17:15:00,1503,3,1715.51,
12725,17:17:00,17:17:00,145581,4,2129.7,
12725,17:20:00,17:20:00,145994,5,3121.87,
12725,17:21:00,17:21:00,145992,6,3609.81,
12725,17:23:00,17:23:00,1466,7,4347.77,
12725,17:24:00,17:24:00,1460,8,5013.92,
12725,17:25:00,17:25:00,3674,9,5312.76,
12725,17:26:00,17:26:00,1404,10,5654.76,
12725,17:29:00,17:29:00,1416,11,6692.58,
12725,17:30:00,17:30:00,1407,12,7036.49,
12725,17:31:00,17:31:00,164090,13,7248.13,
12725,17:34:00,17:34:00,164033,14,8243.94,
12725,17:36:00,17:36:00,1346,15,8863.77,
12725,17:38:00,17:38:00,1261,16,9680.6,
12725,17:39:00,17:39:00,1343,17,10144.25,
12725,17:41:00,17:41:00,163189,18,10609.11,
12725,17:42:00,17:42:00,1354,19,10918.84,
12725,17:46:00,17:46:00,14969,20,11817.77,
12725,17:47:00,17:47:00,1282,21,12289.17,
12725,17:50:00,17:50:00,1242,22,13134.47,
12725,17:51:00,17:51:00,1241,23,13585.47,
12725,17:54:00,17:54:00,1136,24,14253.01,
12725,17:55:00,17:55:00,1132,25,14951.54,
12725,17:58:00,17:58:00,1127,26,15852.77,
12725,18:01:00,18:01:00,816,27,17785.34,
12725,18:04:00,18:04:00,9659,28,19576.37,
12725,18:07:00,18:07:00,843,29,20528.61,
12725,18:08:00,18:08:00,841,30,20901.21,
12725,18:11:00,18:11:00,139010,31,22072.71,
12725,18:11:00,18:11:00,129447,32,22309.25,
12725,18:12:00,18:12:00,851,33,22621.41,
12725,18:17:00,18:17:00,835,34,24781.81,
12725,18:19:00,18:19:00,837,35,25183.91,
12725,18:20:00,18:20:00,832,36,25826.18,
12725,18:21:00,18:21:00,13089,37,26061,
12754,12:12:00,12:12:00,1487,1,302.07,
12754,12:14:00,12:14:00,1496,2,1061.41,
12754,12:17:00,12:17:00,1503,3,1715.51,
12754,12:18:00,12:18:00,145581,4,2129.7,
12754,12:22:00,12:22:00,145994,5,3121.87,
12754,12:23:00,12:23:00,145992,6,3609.81,
12754,12:25:00,12:25:00,1466,7,4347.77,
12754,12:26:00,12:26:00,1460,8,5013.92,
12754,12:27:00,12:27:00,3674,9,5312.76,
12754,12:28:00,12:28:00,1404,10,5654.76,
12754,12:31:00,12:31:00,1416,11,6692.58,
12754,12:32:00,12:32:00,1407,12,7036.49,
12754,12:33:00,12:33:00,164090,13,7248.13,
12754,12:36:00,12:36:00,164033,14,8243.94,
12754,12:38:00,12:38:00,1346,15,8863.77,
12754,12:40:00,12:40:00,1261,16,9680.6,
12754,12:42:00,12:42:00,1343,17,10144.25,
12754,12:44:00,12:44:00,163189,18,10609.11,
12754,12:45:00,12:45:00,1354,19,10918.84,
12754,12:48:00,12:48:00,14969,20,11817.77,
12754,12:50:00,12:50:00,1282,21,12289.17,
12754,12:52:00,12:52:00,1242,22,13134.47,
12754,12:54:00,12:54:00,1241,23,13585.47,
12754,12:56:00,12:56:00,1136,24,14253.01,
12754,12:57:00,12:57:00,1132,25,14951.54,
12754,13:00:00,13:00:00,1127,26,15852.77,
12754,13:03:00,13:03:00,816,27,17785.34,
12754,13:06:00,13:06:00,9659,28,19576.37,
12754,13:09:00,13:09:00,843,29,20528.61,
12754,13:10:00,13:10:00,841,30,20901.21,
12754,13:13:00,13:13:00,139010,31,22072.71,
12754,13:14:00,13:14:00,129447,32,22309.25,
12754,13:15:00,13:15:00,851,33,22621.41,
12754,13:20:00,13:20:00,835,34,24781.81,
12754,13:21:00,13:21:00,837,35,25183.91,
12754,13:22:00,13:22:00,832,36,25826.18,
12754,13:23:00,13:23:00,13089,37,26061,
12851,22:23:00,22:23:00,1487,1,302.07,
12851,22:25:00,22:25:00,1496,2,1061.41,
12851,22:27:00,22:27:00,1503,3,1715.51,
12851,22:28:00,22:28:00,145581,4,2129.7,
12851,22:30:00,22:30:00,145994,5,3121.87,
12851,22:32:00,22:32:00,145992,6,3609.81,
12851,22:33:00,22:33:00,1466,7,4347.77,
12851,22:35:00,22:35:00,1460,8,5013.92,
12851,22:36:00,22:36:00,3674,9,5312.76,
12851,22:37:00,22:37:00,1404,10,5654.76,
12851,22:39:00,22:39:00,1416,11,6692.58,
12851,22:40:00,22:40:00,1407,12,7036.49,
12851,22:41:00,22:41:00,164090,13,7248.13,
12851,22:43:00,22:43:00,164033,14,8243.94,
12851,22:44:00,22:44:00,1346,15,8863.77,
12851,22:46:00,22:46:00,1261,16,9680.6,
12851,22:48:00,22:48:00,1343,17,10144.25,
12851,22:50:00,22:50:00,163189,18,10609.11,
12851,22:50:00,22:50:00,1354,19,10918.84,
12851,22:53:00,22:53:00,14969,20,11817.77,
12851,22:55:00,22:55:00,1282,21,12289.17,
12851,22:57:00,22:57:00,1242,22,13134.47,
12851,22:58:00,22:58:00,1241,23,13585.47,
12851,23:00:00,23:00:00,1136,24,14253.01,
12851,23:01:00,23:01:00,1132,25,14951.54,
12851,23:03:00,23:03:00,1127,26,15852.77,
12851,23:06:00,23:06:00,816,27,17785.34,
12851,23:08:00,23:08:00,9659,28,19576.37,
12851,23:10:00,23:10:00,843,29,20528.61,
12851,23:11:00,23:11:00,841,30,20901.21,
12851,23:14:00,23:14:00,139010,31,22072.71,
12851,23:15:00,23:15:00,129447,32,22309.25,
12851,23:16:00,23:16:00,851,33,22621.41,
12851,23:20:00,23:20:00,835,34,24781.81,
12851,23:21:00,23:21:00,837,35,25183.91,
12851,23:22:00,23:22:00,832,36,25826.18,
12851,23:23:00,23:23:00,13089,37,26061,
13030,22:37:00,22:37:00,1487,1,302.07,
13030,22:39:00,22:39:00,1496,2,1061.41,
13030,22:40:00,22:40:00,1503,3,1715.51,
13030,22:42:00,22:42:00,145581,4,2129.7,
13030,22:44:00,22:44:00,145994,5,3121.87,
13030,22:45:00,22:45:00,145992,6,3609.81,
13030,22:47:00,22:47:00,1466,7,4347.77,
13030,22:48:00,22:48:00,1460,8,5013.92,
13030,22:49:00,22:49:00,3674,9,5312.76,
13030,22:50:00,22:50:00,1404,10,5654.76,
13030,22:52:00,22:52:00,1416,11,6692.58,
13030,22:53:00,22:53:00,1407,12,7036.49,
13030,22:53:00,22:53:00,164090,13,7248.13,
13030,22:56:00,22:56:00,164033,14,8243.94,
13030,22:57:00,22:57:00,1346,15,8863.77,
13030,23:00:00,23:00:00,1261,16,9680.6,
13030,23:02:00,23:02:00,1343,17,10144.25,
13030,23:03:00,23:03:00,163189,18,10609.11,
13030,23:04:00,23:04:00,1354,19,10918.84,
13030,23:07:00,23:07:00,14969,20,11817.77,
13030,23:09:00,23:09:00,1282,21,12289.17,
13030,23:11:00,23:11:00,1242,22,13134.47,
13030,23:12:00,23:12:00,1241,23,13585.47,
13030,23:14:00,23:14:00,1136,24,14253.01,
13030,23:15:00,23:15:00,1132,25,14951.54,
13030,23:17:00,23:17:00,1127,26,15852.77,
13030,23:20:00,23:20:00,816,27,17785.34,
13030,23:23:00,23:23:00,9659,28,19576.37,
13030,23:25:00,23:25:00,843,29,20528.61,
13030,23:26:00,23:26:00,841,30,20901.21,
13030,23:29:00,23:29:00,139010,31,22072.71,
13030,23:30:00,23:30:00,129447,32,22309.25,
13030,23:31:00,23:31:00,851,33,22621.41,
13030,23:35:00,23:35:00,835,34,24781.81,
13030,23:36:00,23:36:00,837,35,25183.91,
13030,23:37:00,23:37:00,832,36,25826.18,
13030,23:38:00,23:38:00,13089,37,26061,
13052,06:14:00,06:14:00,1487,1,302.07,
13052,06:16:00,06:16:00,1496,2,1061.41,
13052,06:18:00,06:18:00,1503,3,1715.51,
13052,06:20:00,06:20:00,145581,4,2129.7,
13052,06:22:00,06:22:00,145994,5,3121.87,
13052,06:23:00,06:23:00,145992,6,3609.81,
13052,06:25:00,06:25:00,1466,7,4347.77,
13052,06:26:00,06:26:00,1460,8,5013.92,
13052,06:27:00,06:27:00,3674,9,5312.76,
13052,06:28:00,06:28:00,1404,10,5654.76,
13052,06:31:00,06:31:00,1416,11,6692.58,
13052,06:32:00,06:32:00,1407,12,7036.49,
13052,06:32:00,06:32:00,164090,13,7248.13,
13052,06:35:00,06:35:00,164033,14,8243.94,
13052,06:36:00,06:36:00,1346,15,8863.77,
13052,06:38:00,06:38:00,1261,16,9680.6,
13052,06:40:00,06:40:00,1343,17,10144.25,
13052,06:42:00,06:42:00,163189,18,10609.11,
13052,06:43:00,06:43:00,1354,19,10918.84,
13052,06:46:00,06:46:00,14969,20,11817.77,
13052,06:47:00,06:47:00,1282,21,12289.17,
13052,06:49:00,06:49:00,1242,22,13134.47,
13052,06:50:00,06:50:00,1241,23,13585.47,
13052,06:52:00,06:52:00,1136,24,14253.01,
13052,06:53:00,06:53:00,1132,25,14951.54,
13052,06:55:00,06:55:00,1127,26,15852.77,
13052,06:58:00,06:58:00,816,27,17785.34,
13052,07:01:00,07:01:00,9659,28,19576.37,
13052,07:03:00,07:03:00,843,29,20528.61,
13052,07:04:00,07:04:00,841,30,20901.21,
13052,07:07:00,07:07:00,139010,31,22072.71,
13052,07:08:00,07:08:00,129447,32,22309.25,
13052,07:09:00,07:09:00,851,33,22621.41,
13052,07:14:00,07:14:00,835,34,24781.81,
13052,07:15:00,07:15:00,837,35,25183.91,
13052,07:16:00,07:16:00,832,36,25826.18,
13052,07:16:00,07:16:00,13089,37,26061,
13323,18:28:00,18:28:00,1487,1,302.07,
13323,18:30:00,18:30:00,1496,2,1061.41,
13323,18:32:00,18:32:00,1503,3,1715.51,
13323,18:34:00,18:34:00,145581,4,2129.7,
13323,18:37:00,18:37:00,145994,5,3121.87,
13323,18:38:00,18:38:00,145992,6,3609.81,
13323,18:40:00,18:40:00,1466,7,4347.77,
13323,18:42:00,18:42:00,1460,8,5013.92,
13323,18:44:00,18:44:00,3674,9,5312.76,
13323,18:45:00,18:45:00,1404,10,5654.76,
13323,18:48:00,18:48:00,1416,11,6692.58,
13323,18:49:00,18:49:00,1407,12,7036.49,
13323,18:50:00,18:50:00,164090,13,7248.13,
13323,18:53:00,18:53:00,164033,14,8243.94,
13323,18:54:00,18:54:00,1346,15,8863.77,
13323,18:57:00,18:57:00,1261,16,9680.6,
13323,18:59:00,18:59:00,1343,17,10144.25,
13323,19:01:00,19:01:00,163189,18,10609.11,
13323,19:02:00,19:02:00,1354,19,10918.84,
13323,19:06:00,19:06:00,14969,20,11817.77,
13323,19:07:00,19:07:00,1282,21,12289.17,
13323,19:10:00,19:10:00,1242,22,13134.47,
13323,19:12:00,19:12:00,1241,23,13585.47,
13323,19:13:00,19:13:00,1136,24,14253.01,
13323,19:15:00,19:15:00,1132,25,14951.54,
13323,19:17:00,19:17:00,1127,26,15852.77,
13323,19:20:00,19:20:00,816,27,17785.34,
13323,19:24:00,19:24:00,9659,28,19576.37,
13323,19:26:00,19:26:00,843,29,20528.61,
13323,19:27:00,19:27:00,841,30,20901.21,
13323,19:31:00,19:31:00,139010,31,22072.71,
13323,19:31:00,19:31:00,129447,32,22309.25,
13323,19:32:00,19:32:00,851,33,22621.41,
13323,19:38:00,19:38:00,835,34,24781.81,
13323,19:39:00,19:39:00,837,35,25183.91,
13323,19:40:00,19:40:00,832,36,25826.18,
13323,19:41:00,19:41:00,13089,37,26061,
13396,18:50:00,18:50:00,1487,1,302.07,
13396,18:52:00,18:52:00,1496,2,1061.41,
13396,18:54:00,18:54:00,1503,3,1715.51,
13396,18:55:00,18:55:00,145581,4,2129.7,
13396,18:58:00,18:58:00,145994,5,3121.87,
13396,18:59:00,18:59:00,145992,6,3609.81,
13396,19:01:00,19:01:00,1466,7,4347.77,
13396,19:03:00,19:03:00,1460,8,5013.92,
13396,19:04:00,19:04:00,3674,9,5312.76,
13396,19:05:00,19:05:00,1404,10,5654.76,
13396,19:08:00,19:08:00,1416,11,6692.58,
13396,19:09:00,19:09:00,1407,12,7036.49,
13396,19:09:00,19:09:00,164090,13,7248.13,
13396,19:11:00,19:11:00,164033,14,8243.94,
13396,19:13:00,19:13:00,1346,15,8863.77,
13396,19:16:00,19:16:00,1261,16,9680.6,
13396,19:18:00,19:18:00,1343,17,10144.25,
13396,19:20:00,19:20:00,163189,18,10609.11,
13396,19:21:00,19:21:00,1354,19,10918.84,
13396,19:24:00,19:24:00,14969,20,11817.77,
13396,19:26:00,19:26:00,1282,21,12289.17,
13396,19:28:00,19:28:00,1242,22,13134.47,
13396,19:30:00,19:30:00,1241,23,13585.47,
13396,19:32:00,19:32:00,1136,24,14253.01,
13396,19:34:00,19:34:00,1132,25,14951.54,
13396,19:36:00,19:36:00,1127,26,15852.77,
13396,19:39:00,19:39:00,816,27,17785.34,
13396,19:42:00,19:42:00,9659,28,19576.37,
13396,19:45:00,19:45:00,843,29,20528.61,
13396,19:45:00,19:45:00,841,30,20901.21,
13396,19:49:00,19:49:00,139010,31,22072.71,
13396,19:49:00,19:49:00,129447,32,22309.25,
13396,19:50:00,19:50:00,851,33,22621.41,
13396,19:56:00,19:56:00,835,34,24781.81,
13396,19:57:00,19:57:00,837,35,25183.91,
13396,19:58:00,19:58:00,832,36,25826.18,
13396,19:59:00,19:59:00,13089,37,26061,
13540,07:09:00,07:09:00,1487,1,302.07,
13540,07:11:00,07:11:00,1496,2,1061.41,
13540,07:13:00,07:13:00,1503,3,1715.51,
13540,07:15:00,07:15:00,145581,4,2129.7,
13540,07:17:00,07:17:00,145994,5,3121.87,
13540,07:18:00,07:18:00,145992,6,3609.81,
13540,07:20:00,07:20:00,1466,7,4347.77,
13540,07:23:00,07:23:00,1460,8,5013.92,
13540,07:24:00,07:24:00,3674,9,5312.76,
13540,07:26:00,07:26:00,1404,10,5654.76,
13540,07:29:00,07:29:00,1416,11,6692.58,
13540,07:30:00,07:30:00,1407,12,7036.49,
13540,07:31:00,07:31:00,164090,13,7248.13,
13540,07:34:00,07:34:00,164033,14,8243.94,
13540,07:36:00,07:36:00,1346,15,8863.77,
13540,07:40:00,07:40:00,1261,16,9680.6,
13540,07:42:00,07:42:00,1343,17,10144.25,
13540,07:45:00,07:45:00,163189,18,10609.11,
13540,07:46:00,07:46:00,1354,19,10918.84,
13540,07:49:00,07:49:00,14969,20,11817.77,
13540,07:51:00,07:51:00,1282,21,12289.17,
13540,07:54:00,07:54:00,1242,22,13134.47,
13540,07:56:00,07:56:00,1241,23,13585.47,
13540,07:58:00,07:58:00,1136,24,14253.01,
13540,08:00:00,08:00:00,1132,25,14951.54,
13540,08:03:00,08:03:00,1127,26,15852.77,
13540,08:06:00,08:06:00,816,27,17785.34,
13540,08:09:00,08:09:00,9659,28,19576.37,
13540,08:12:00,08:12:00,843,29,20528.61,
13540,08:12:00,08:12:00,841,30,20901.21,
13540,08:16:00,08:16:00,139010,31,22072.71,
13540,08:16:00,08:16:00,129447,32,22309.25,
13540,08:17:00,08:17:00,851,33,22621.41,
13540,08:23:00,08:23:00,835,34,24781.81,
13540,08:24:00,08:24:00,837,35,25183.91,
13540,08:26:00,08:26:00,832,36,25826.18,
13540,08:27:00,08:27:00,13089,37,26061,
13559,09:00:00,09:00:00,1487,1,302.07,
13559,09:02:00,09:02:00,1496,2,1061.41,
13559,09:04:00,09:04:00,1503,3,1715.51,
13559,09:06:00,09:06:00,145581,4,2129.7,
13559,09:09:00,09:09:00,145994,5,3121.87,
13559,09:10:00,09:10:00,145992,6,3609.81,
13559,09:12:00,09:12:00,1466,7,4347.77,
13559,09:14:00,09:14:00,1460,8,5013.92,
13559,09:15:00,09:15:00,3674,9,5312.76,
13559,09:16:00,09:16:00,1404,10,5654.76,
13559,09:19:00,09:19:00,1416,11,6692.58,
13559,09:20:00,09:20:00,1407,12,7036.49,
13559,09:20:00,09:20:00,164090,13,7248.13,
13559,09:24:00,09:24:00,164033,14,8243.94,
13559,09:25:00,09:25:00,1346,15,8863.77,
13559,09:27:00,09:27:00,1261,16,9680.6,
13559,09:29:00,09:29:00,1343,17,10144.25,
13559,09:31:00,09:31:00,163189,18,10609.11,
13559,09:32:00,09:32:00,1354,19,10918.84,
13559,09:35:00,09:35:00,14969,20,11817.77,
13559,09:37:00,09:37:00,1282,21,12289.17,
13559,09:39:00,09:39:00,1242,22,13134.47,
13559,09:40:00,09:40:00,1241,23,13585.47,
13559,09:42:00,09:42:00,1136,24,14253.01,
13559,09:44:00,09:44:00,1132,25,14951.54,
13559,09:46:00,09:46:00,1127,26,15852.77,
13559,09:49:00,09:49:00,816,27,17785.34,
13559,09:53:00,09:53:00,9659,28,19576.37,
13559,09:55:00,09:55:00,843,29,20528.61,
13559,09:56:00,09:56:00,841,30,20901.21,
13559,09:59:00,09:59:00,139010,31,22072.71,
13559,10:00:00,10:00:00,129447,32,22309.25,
13559,10:01:00,10:01:00,851,33,22621.41,
13559,10:06:00,10:06:00,835,34,24781.81,
13559,10:07:00,10:07:00,837,35,25183.91,
13559,10:08:00,10:08:00,832,36,25826.18,
13559,10:09:00,10:09:00,13089,37,26061,
13691,14:31:00,14:31:00,1487,1,302.07,
13691,14:33:00,14:33:00,1496,2,1061.41,
13691,14:35:00,14:35:00,1503,3,1715.51,
13691,14:37:00,14:37:00,145581,4,2129.7,
13691,14:40:00,14:40:00,145994,5,3121.87,
13691,14:41:00,14:41:00,145992,6,3609.81,
13691,14:43:00,14:43:00,1466,7,4347.77,
13691,14:45:00,14:45:00,1460,8,5013.92,
13691,14:47:00,14:47:00,3674,9,5312.76,
13691,14:49:00,14:49:00,1404,10,5654.76,
13691,14:51:00,14:51:00,1416,11,6692.58,
13691,14:53:00,14:53:00,1407,12,7036.49,
13691,14:54:00,14:54:00,164090,13,7248.13,
13691,14:57:00,14:57:00,164033,14,8243.94,
13691,14:59:00,14:59:00,1346,15,8863.77,
13691,15:02:00,15:02:00,1261,16,9680.6,
13691,15:04:00,15:04:00,1343,17,10144.25,
13691,15:06:00,15:06:00,163189,18,10609.11,
13691,15:07:00,15:07:00,1354,19,10918.84,
13691,15:10:00,15:10:00,14969,20,11817.77,
13691,15:12:00,15:12:00,1282,21,12289.17,
13691,15:14:00,15:14:00,1242,22,13134.47,
13691,15:16:00,15:16:00,1241,23,13585.47,
13691,15:18:00,15:18:00,1136,24,14253.01,
13691,15:20:00,15:20:00,1132,25,14951.54,
13691,15:22:00,15:22:00,1127,26,15852.77,
13691,15:25:00,15:25:00,816,27,17785.34,
13691,15:29:00,15:29:00,9659,28,19576.37,
13691,15:31:00,15:31:00,843,29,20528.61,
13691,15:32:00,15:32:00,841,30,20901.21,
13691,15:35:00,15:35:00,139010,31,22072.71,
13691,15:36:00,15:36:00,129447,32,22309.25,
13691,15:37:00,15:37:00,851,33,22621.41,
13691,15:43:00,15:43:00,835,34,24781.81,
13691,15:44:00,15:44:00,837,35,25183.91,
13691,15:46:00,15:46:00,832,36,25826.18,
13691,15:47:00,15:47:00,13089,37,26061,
13842,13:17:00,13:17:00,1487,1,302.07,
13842,13:19:00,13:19:00,1496,2,1061.41,
13842,13:21:00,13:21:00,1503,3,1715.51,
13842,13:23:00,13:23:00,145581,4,2129.7,
13842,13:26:00,13:26:00,145994,5,3121.87,
13842,13:27:00,13:27:00,145992,6,3609.81,
13842,13:29:00,13:29:00,1466,7,4347.77,
13842,13:31:00,13:31:00,1460,8,5013.92,
13842,13:33:00,13:33:00,3674,9,5312.76,
13842,13:35:00,13:35:00,1404,10,5654.76,
13842,13:37:00,13:37:00,1416,11,6692.58,
13842,13:39:00,13:39:00,1407,12,7036.49,
13842,13:40:00,13:40:00,164090,13,7248.13,
13842,13:43:00,13:43:00,164033,14,8243.94,
13842,13:45:00,13:45:00,1346,15,8863.77,
13842,13:48:00,13:48:00,1261,16,9680.6,
13842,13:50:00,13:50:00,1343,17,10144.25,
13842,13:52:00,13:52:00,163189,18,10609.11,
13842,13:53:00,13:53:00,1354,19,10918.84,
13842,13:56:00,13:56:00,14969,20,11817.77,
13842,13:58:00,13:58:00,1282,21,12289.17,
13842,14:00:00,14:00:00,1242,22,13134.47,
13842,14:02:00,14:02:00,1241,23,13585.47,
13842,14:04:00,14:04:00,1136,24,14253.01,
13842,14:05:00,14:05:00,1132,25,14951.54,
13842,14:08:00,14:08:00,1127,26,15852.77,
13842,14:11:00,14:11:00,816,27,17785.34,
13842,14:14:00,14:14:00,9659,28,19576.37,
13842,14:16:00,14:16:00,843,29,20528.61,
13842,14:17:00,14:17:00,841,30,20901.21,
13842,14:21:00,14:21:00,139010,31,22072.71,
13842,14:21:00,14:21:00,129447,32,22309.25,
13842,14:22:00,14:22:00,851,33,22621.41,
13842,14:28:00,14:28:00,835,34,24781.81,
13842,14:29:00,14:29:00,837,35,25183.91,
13842,14:30:00,14:30:00,832,36,25826.18,
13842,14:31:00,14:31:00,13089,37,26061,
14236,09:29:00,09:29:00,1487,1,302.07,
14236,09:31:00,09:31:00,1496,2,1061.41,
14236,09:33:00,09:33:00,1503,3,1715.51,
14236,09:35:00,09:35:00,145581,4,2129.7,
14236,09:38:00,09:38:00,145994,5,3121.87,
14236,09:39:00,09:39:00,145992,6,3609.81,
14236,09:41:00,09:41:00,1466,7,4347.77,
14236,09:43:00,09:43:00,1460,8,5013.92,
14236,09:45:00,09:45:00,3674,9,5312.76,
14236,09:47:00,09:47:00,1404,10,5654.76,
14236,09:49:00,09:49:00,1416,11,6692.58,
14236,09:51:00,09:51:00,1407,12,7036.49,
14236,09:52:00,09:52:00,164090,13,7248.13,
14236,09:55:00,09:55:00,164033,14,8243.94,
14236,09:57:00,09:57:00,1346,15,8863.77,
14236,10:00:00,10:00:00,1261,16,9680.6,
14236,10:02:00,10:02:00,1343,17,10144.25,
14236,10:04:00,10:04:00,163189,18,10609.11,
14236,10:05:00,10:05:00,1354,19,10918.84,
14236,10:08:00,10:08:00,14969,20,11817.77,
14236,10:10:00,10:10:00,1282,21,12289.17,
14236,10:12:00,10:12:00,1242,22,13134.47,
14236,10:14:00,10:14:00,1241,23,13585.47,
14236,10:16:00,10:16:00,1136,24,14253.01,
14236,10:17:00,10:17:00,1132,25,14951.54,
14236,10:20:00,10:20:00,1127,26,15852.77,
14236,10:23:00,10:23:00,816,27,17785.34,
14236,10:26:00,10:26:00,9659,28,19576.37,
14236,10:29:00,10:29:00,843,29,20528.61,
14236,10:29:00,10:29:00,841,30,20901.21,
14236,10:33:00,10:33:00,139010,31,22072.71,
14236,10:33:00,10:33:00,129447,32,22309.25,
14236,10:34:00,10:34:00,851,33,22621.41,
14236,10:40:00,10:40:00,835,34,24781.81,
14236,10:41:00,10:41:00,837,35,25183.91,
14236,10:43:00,10:43:00,832,36,25826.18,
14236,10:43:00,10:43:00,13089,37,26061,
14324,14:49:00,14:49:00,1487,1,302.07,
14324,14:51:00,14:51:00,1496,2,1061.41,
14324,14:53:00,14:53:00,1503,3,1715.51,
14324,14:55:00,14:55:00,145581,4,2129.7,
14324,14:58:00,14:58:00,145994,5,3121.87,
14324,14:59:00,14:59:00,145992,6,3609.81,
14324,15:01:00,15:01:00,1466,7,4347.77,
14324,15:03:00,15:03:00,1460,8,5013.92,
14324,15:05:00,15:05:00,3674,9,5312.76,
14324,15:07:00,15:07:00,1404,10,5654.76,
14324,15:09:00,15:09:00,1416,11,6692.58,
14324,15:11:00,15:11:00,1407,12,7036.49,
14324,15:12:00,15:12:00,164090,13,7248.13,
14324,15:15:00,15:15:00,164033,14,8243.94,
14324,15:17:00,15:17:00,1346,15,8863.77,
14324,15:20:00,15:20:00,1261,16,9680.6,
14324,15:22:00,15:22:00,1343,17,10144.25,
14324,15:24:00,15:24:00,163189,18,10609.11,
14324,15:25:00,15:25:00,1354,19,10918.84,
14324,15:28:00,15:28:00,14969,20,11817.77,
14324,15:30:00,15:30:00,1282,21,12289.17,
14324,15:33:00,15:33:00,1242,22,13134.47,
14324,15:34:00,15:34:00,1241,23,13585.47,
14324,15:36:00,15:36:00,1136,24,14253.01,
14324,15:38:00,15:38:00,1132,25,14951.54,
14324,15:40:00,15:40:00,1127,26,15852.77,
14324,15:44:00,15:44:00,816,27,17785.34,
14324,15:47:00,15:47:00,9659,28,19576.37,
14324,15:49:00,15:49:00,843,29,20528.61,
14324,15:50:00,15:50:00,841,30,20901.21,
14324,15:54:00,15:54:00,139010,31,22072.71,
14324,15:54:00,15:54:00,129447,32,22309.25,
14324,15:56:00,15:56:00,851,33,22621.41,
14324,16:01:00,16:01:00,835,34,24781.81,
14324,16:02:00,16:02:00,837,35,25183.91,
14324,16:04:00,16:04:00,832,36,25826.18,
14324,16:05:00,16:05:00,13089,37,26061,
14406,13:29:00,13:29:00,1487,1,302.07,
14406,13:31:00,13:31:00,1496,2,1061.41,
14406,13:34:00,13:34:00,1503,3,1715.51,
14406,13:35:00,13:35:00,145581,4,2129.7,
14406,13:39:00,13:39:00,145994,5,3121.87,
14406,13:40:00,13:40:00,145992,6,3609.81,
14406,13:42:00,13:42:00,1466,7,4347.77,
14406,13:43:00,13:43:00,1460,8,5013.92,
14406,13:44:00,13:44:00,3674,9,5312.76,
14406,13:45:00,13:45:00,1404,10,5654.76,
14406,13:48:00,13:48:00,1416,11,6692.58,
14406,13:49:00,13:49:00,1407,12,7036.49,
14406,13:50:00,13:50:00,164090,13,7248.13,
14406,13:53:00,13:53:00,164033,14,8243.94,
14406,13:55:00,13:55:00,1346,15,8863.77,
14406,13:57:00,13:57:00,1261,16,9680.6,
14406,13:59:00,13:59:00,1343,17,10144.25,
14406,14:01:00,14:01:00,163189,18,10609.11,
14406,14:02:00,14:02:00,1354,19,10918.84,
14406,14:05:00,14:05:00,14969,20,11817.77,
14406,14:07:00,14:07:00,1282,21,12289.17,
14406,14:09:00,14:09:00,1242,22,13134.47,
14406,14:11:00,14:11:00,1241,23,13585.47,
14406,14:13:00,14:13:00,1136,24,14253.01,
14406,14:14:00,14:14:00,1132,25,14951.54,
14406,14:17:00,14:17:00,1127,26,15852.77,
14406,14:20:00,14:20:00,816,27,17785.34,
14406,14:23:00,14:23:00,9659,28,19576.37,
14406,14:26:00,14:26:00,843,29,20528.61,
14406,14:27:00,14:27:00,841,30,20901.21,
14406,14:30:00,14:30:00,139010,31,22072.71,
14406,14:31:00,14:31:00,129447,32,22309.25,
14406,14:32:00,14:32:00,851,33,22621.41,
14406,14:37:00,14:37:00,835,34,24781.81,
14406,14:38:00,14:38:00,837,35,25183.91,
14406,14:39:00,14:39:00,832,36,25826.18,
14406,14:40:00,14:40:00,13089,37,26061,
14408,09:27:00,09:27:00,1487,1,302.07,
14408,09:29:00,09:29:00,1496,2,1061.41,
14408,09:32:00,09:32:00,1503,3,1715.51,
14408,09:33:00,09:33:00,145581,4,2129.7,
14408,09:36:00,09:36:00,145994,5,3121.87,
14408,09:37:00,09:37:00,145992,6,3609.81,
14408,09:40:00,09:40:00,1466,7,4347.77,
14408,09:41:00,09:41:00,1460,8,5013.92,
14408,09:42:00,09:42:00,3674,9,5312.76,
14408,09:43:00,09:43:00,1404,10,5654.76,
14408,09:46:00,09:46:00,1416,11,6692.58,
14408,09:47:00,09:47:00,1407,12,7036.49,
14408,09:47:00,09:47:00,164090,13,7248.13,
14408,09:51:00,09:51:00,164033,14,8243.94,
14408,09:52:00,09:52:00,1346,15,8863.77,
14408,09:54:00,09:54:00,1261,16,9680.6,
14408,09:56:00,09:56:00,1343,17,10144.25,
14408,09:58:00,09:58:00,163189,18,10609.11,
14408,09:59:00,09:59:00,1354,19,10918.84,
14408,10:02:00,10:02:00,14969,20,11817.77,
14408,10:04:00,10:04:00,1282,21,12289.17,
14408,10:06:00,10:06:00,1242,22,13134.47,
14408,10:08:00,10:08:00,1241,23,13585.47,
14408,10:10:00,10:10:00,1136,24,14253.01,
14408,10:11:00,10:11:00,1132,25,14951.54,
14408,10:14:00,10:14:00,1127,26,15852.77,
14408,10:17:00,10:17:00,816,27,17785.34,
14408,10:20:00,10:20:00,9659,28,19576.37,
14408,10:22:00,10:22:00,843,29,20528.61,
14408,10:23:00,10:23:00,841,30,20901.21,
14408,10:26:00,10:26:00,139010,31,22072.71,
14408,10:27:00,10:27:00,129447,32,22309.25,
14408,10:28:00,10:28:00,851,33,22621.41,
14408,10:33:00,10:33:00,835,34,24781.81,
14408,10:34:00,10:34:00,837,35,25183.91,
14408,10:35:00,10:35:00,832,36,25826.18,
14408,10:36:00,10:36:00,13089,37,26061,
14410,08:06:00,08:06:00,1487,1,302.07,
14410,08:08:00,08:08:00,1496,2,1061.41,
14410,08:10:00,08:10:00,1503,3,1715.51,
14410,08:12:00,08:12:00,145581,4,2129.7,
14410,08:15:00,08:15:00,145994,5,3121.87,
14410,08:16:00,08:16:00,145992,6,3609.81,
14410,08:18:00,08:18:00,1466,7,4347.77,
14410,08:20:00,08:20:00,1460,8,5013.92,
14410,08:21:00,08:21:00,3674,9,5312.76,
14410,08:22:00,08:22:00,1404,10,5654.76,
14410,08:24:00,08:24:00,1416,11,6692.58,
14410,08:25:00,08:25:00,1407,12,7036.49,
14410,08:26:00,08:26:00,164090,13,7248.13,
14410,08:29:00,08:29:00,164033,14,8243.94,
14410,08:30:00,08:30:00,1346,15,8863.77,
14410,08:32:00,08:32:00,1261,16,9680.6,
14410,08:34:00,08:34:00,1343,17,10144.25,
14410,08:36:00,08:36:00,163189,18,10609.11,
14410,08:37:00,08:37:00,1354,19,10918.84,
14410,08:40:00,08:40:00,14969,20,11817.77,
14410,08:42:00,08:42:00,1282,21,12289.17,
14410,08:44:00,08:44:00,1242,22,13134.47,
14410,08:45:00,08:45:00,1241,23,13585.47,
14410,08:47:00,08:47:00,1136,24,14253.01,
14410,08:49:00,08:49:00,1132,25,14951.54,
14410,08:51:00,08:51:00,1127,26,15852.77,
14410,08:54:00,08:54:00,816,27,17785.34,
14410,08:58:00,08:58:00,9659,28,19576.37,
14410,09:00:00,09:00:00,843,29,20528.61,
14410,09:01:00,09:01:00,841,30,20901.21,
14410,09:04:00,09:04:00,139010,31,22072.71,
14410,09:05:00,09:05:00,129447,32,22309.25,
14410,09:06:00,09:06:00,851,33,22621.41,
14410,09:11:00,09:11:00,835,34,24781.81,
14410,09:12:00,09:12:00,837,35,25183.91,
14410,09:13:00,09:13:00,832,36,25826.18,
14410,09:13:00,09:13:00,13089,37,26061,
14580,15:59:00,15:59:00,1487,1,302.07,
14580,16:01:00,16:01:00,1496,2,1061.41,
14580,16:03:00,16:03:00,1503,3,1715.51,
14580,16:05:00,16:05:00,145581,4,2129.7,
14580,16:08:00,16:08:00,145994,5,3121.87,
14580,16:09:00,16:09:00,145992,6,3609.81,
14580,16:12:00,16:12:00,1466,7,4347.77,
14580,16:13:00,16:13:00,1460,8,5013.92,
14580,16:14:00,16:14:00,3674,9,5312.76,
14580,16:15:00,16:15:00,1404,10,5654.76,
14580,16:18:00,16:18:00,1416,11,6692.58,
14580,16:19:00,16:19:00,1407,12,7036.49,
14580,16:20:00,16:20:00,164090,13,7248.13,
14580,16:23:00,16:23:00,164033,14,8243.94,
14580,16:24:00,16:24:00,1346,15,8863.77,
14580,16:26:00,16:26:00,1261,16,9680.6,
14580,16:28:00,16:28:00,1343,17,10144.25,
14580,16:30:00,16:30:00,163189,18,10609.11,
14580,16:30:00,16:30:00,1354,19,10918.84,
14580,16:34:00,16:34:00,14969,20,11817.77,
14580,16:36:00,16:36:00,1282,21,12289.17,
14580,16:39:00,16:39:00,1242,22,13134.47,
14580,16:40:00,16:40:00,1241,23,13585.47,
14580,16:42:00,16:42:00,1136,24,14253.01,
14580,16:44:00,16:44:00,1132,25,14951.54,
14580,16:46:00,16:46:00,1127,26,15852.77,
14580,16:49:00,16:49:00,816,27,17785.34,
14580,16:53:00,16:53:00,9659,28,19576.37,
14580,16:55:00,16:55:00,843,29,20528.61,
14580,16:56:00,16:56:00,841,30,20901.21,
14580,16:59:00,16:59:00,139010,31,22072.71,
14580,17:00:00,17:00:00,129447,32,22309.25,
14580,17:01:00,17:01:00,851,33,22621.41,
14580,17:06:00,17:06:00,835,34,24781.81,
14580,17:07:00,17:07:00,837,35,25183.91,
14580,17:09:00,17:09:00,832,36,25826.18,
14580,17:10:00,17:10:00,13089,37,26061,
14793,13:55:00,13:55:00,1487,1,302.07,
14793,13:57:00,13:57:00,1496,2,1061.41,
14793,14:00:00,14:00:00,1503,3,1715.51,
14793,14:01:00,14:01:00,145581,4,2129.7,
14793,14:05:00,14:05:00,145994,5,3121.87,
14793,14:06:00,14:06:00,145992,6,3609.81,
14793,14:08:00,14:08:00,1466,7,4347.77,
14793,14:09:00,14:09:00,1460,8,5013.92,
14793,14:10:00,14:10:00,3674,9,5312.76,
14793,14:11:00,14:11:00,1404,10,5654.76,
14793,14:14:00,14:14:00,1416,11,6692.58,
14793,14:15:00,14:15:00,1407,12,7036.49,
14793,14:16:00,14:16:00,164090,13,7248.13,
14793,14:19:00,14:19:00,164033,14,8243.94,
14793,14:21:00,14:21:00,1346,15,8863.77,
14793,14:23:00,14:23:00,1261,16,9680.6,
14793,14:25:00,14:25:00,1343,17,10144.25,
14793,14:27:00,14:27:00,163189,18,10609.11,
14793,14:28:00,14:28:00,1354,19,10918.84,
14793,14:31:00,14:31:00,14969,20,11817.77,
14793,14:33:00,14:33:00,1282,21,12289.17,
14793,14:35:00,14:35:00,1242,22,13134.47,
14793,14:37:00,14:37:00,1241,23,13585.47,
14793,14:39:00,14:39:00,1136,24,14253.01,
14793,14:40:00,14:40:00,1132,25,14951.54,
14793,14:43:00,14:43:00,1127,26,15852.77,
14793,14:46:00,14:46:00,816,27,17785.34,
14793,14:49:00,14:49:00,9659,28,19576.37,
14793,14:52:00,14:52:00,843,29,20528.61,
14793,14:53:00,14:53:00,841,30,20901.21,
14793,14:56:00,14:56:00,139010,31,22072.71,
14793,14:57:00,14:57:00,129447,32,22309.25,
14793,14:58:00,14:58:00,851,33,22621.41,
14793,15:03:00,15:03:00,835,34,24781.81,
14793,15:04:00,15:04:00,837,35,25183.91,
14793,15:05:00,15:05:00,832,36,25826.18,
14793,15:06:00,15:06:00,13089,37,26061,
14996,20:31:00,20:31:00,1487,1,302.07,
14996,20:33:00,20:33:00,1496,2,1061.41,
14996,20:35:00,20:35:00,1503,3,1715.51,
14996,20:36:00,20:36:00,145581,4,2129.7,
14996,20:39:00,20:39:00,145994,5,3121.87,
14996,20:40:00,20:40:00,145992,6,3609.81,
14996,20:42:00,20:42:00,1466,7,4347.77,
14996,20:43:00,20:43:00,1460,8,5013.92,
14996,20:44:00,20:44:00,3674,9,5312.76,
14996,20:45:00,20:45:00,1404,10,5654.76,
14996,20:48:00,20:48:00,1416,11,6692.58,
14996,20:49:00,20:49:00,1407,12,7036.49,
14996,20:49:00,20:49:00,164090,13,7248.13,
14996,20:51:00,20:51:00,164033,14,8243.94,
14996,20:53:00,20:53:00,1346,15,8863.77,
14996,20:55:00,20:55:00,1261,16,9680.6,
14996,20:57:00,20:57:00,1343,17,10144.25,
14996,20:58:00,20:58:00,163189,18,10609.11,
14996,20:59:00,20:59:00,1354,19,10918.84,
14996,21:02:00,21:02:00,14969,20,11817.77,
14996,21:04:00,21:04:00,1282,21,12289.17,
14996,21:06:00,21:06:00,1242,22,13134.47,
14996,21:07:00,21:07:00,1241,23,13585.47,
14996,21:09:00,21:09:00,1136,24,14253.01,
14996,21:10:00,21:10:00,1132,25,14951.54,
14996,21:13:00,21:13:00,1127,26,15852.77,
14996,21:16:00,21:16:00,816,27,17785.34,
14996,21:19:00,21:19:00,9659,28,19576.37,
14996,21:21:00,21:21:00,843,29,20528.61,
14996,21:22:00,21:22:00,841,30,20901.21,
14996,21:25:00,21:25:00,139010,31,22072.71,
14996,21:25:00,21:25:00,129447,32,22309.25,
14996,21:26:00,21:26:00,851,33,22621.41,
14996,21:31:00,21:31:00,835,34,24781.81,
14996,21:32:00,21:32:00,837,35,25183.91,
14996,21:34:00,21:34:00,832,36,25826.18,
14996,21:34:00,21:34:00,13089,37,26061,
15135,22:51:00,22:51:00,1487,1,302.07,
15135,22:53:00,22:53:00,1496,2,1061.41,
15135,22:55:00,22:55:00,1503,3,1715.51,
15135,22:56:00,22:56:00,145581,4,2129.7,
15135,22:58:00,22:58:00,145994,5,3121.87,
15135,23:00:00,23:00:00,145992,6,3609.81,
15135,23:01:00,23:01:00,1466,7,4347.77,
15135,23:03:00,23:03:00,1460,8,5013.92,
15135,23:04:00,23:04:00,3674,9,5312.76,
15135,23:05:00,23:05:00,1404,10,5654.76,
15135,23:07:00,23:07:00,1416,11,6692.58,
15135,23:08:00,23:08:00,1407,12,7036.49,
15135,23:09:00,23:09:00,164090,13,7248.13,
15135,23:11:00,23:11:00,164033,14,8243.94,
15135,23:12:00,23:12:00,1346,15,8863.77,
15135,23:14:00,23:14:00,1261,16,9680.6,
15135,23:16:00,23:16:00,1343,17,10144.25,
15135,23:18:00,23:18:00,163189,18,10609.11,
15135,23:18:00,23:18:00,1354,19,10918.84,
15135,23:21:00,23:21:00,14969,20,11817.77,
15135,23:23:00,23:23:00,1282,21,12289.17,
15135,23:25:00,23:25:00,1242,22,13134.47,
15135,23:26:00,23:26:00,1241,23,13585.47,
15135,23:28:00,23:28:00,1136,24,14253.01,
15135,23:29:00,23:29:00,1132,25,14951.54,
15135,23:31:00,23:31:00,1127,26,15852.77,
15135,23:34:00,23:34:00,816,27,17785.34,
15135,23:36:00,23:36:00,9659,28,19576.37,
15135,23:38:00,23:38:00,843,29,20528.61,
15135,23:39:00,23:39:00,841,30,20901.21,
15135,23:42:00,23:42:00,139010,31,22072.71,
15135,23:43:00,23:43:00,129447,32,22309.25,
15135,23:44:00,23:44:00,851,33,22621.41,
15135,23:48:00,23:48:00,835,34,24781.81,
15135,23:49:00,23:49:00,837,35,25183.91,
15135,23:50:00,23:50:00,832,36,25826.18,
15135,23:51:00,23:51:00,13089,37,26061,
15140,17:06:00,17:06:00,1487,1,302.07,
15140,17:08:00,17:08:00,1496,2,1061.41,
15140,17:10:00,17:10:00,1503,3,1715.51,
15140,17:12:00,17:12:00,145581,4,2129.7,
15140,17:16:00,17:16:00,145994,5,3121.87,
15140,17:17:00,17:17:00,145992,6,3609.81,
15140,17:19:00,17:19:00,1466,7,4347.77,
15140,17:21:00,17:21:00,1460,8,5013.92,
15140,17:23:00,17:23:00,3674,9,5312.76,
15140,17:24:00,17:24:00,1404,10,5654.76,
15140,17:27:00,17:27:00,1416,11,6692.58,
15140,17:29:00,17:29:00,1407,12,7036.49,
15140,17:30:00,17:30:00,164090,13,7248.13,
15140,17:33:00,17:33:00,164033,14,8243.94,
15140,17:36:00,17:36:00,1346,15,8863.77,
15140,17:40:00,17:40:00,1261,16,9680.6,
15140,17:42:00,17:42:00,1343,17,10144.25,
15140,17:45:00,17:45:00,163189,18,10609.11,
15140,17:46:00,17:46:00,1354,19,10918.84,
15140,17:49:00,17:49:00,14969,20,11817.77,
15140,17:51:00,17:51:00,1282,21,12289.17,
15140,17:54:00,17:54:00,1242,22,13134.47,
15140,17:56:00,17:56:00,1241,23,13585.47,
15140,17:58:00,17:58:00,1136,24,14253.01,
15140,18:00:00,18:00:00,1132,25,14951.54,
15140,18:02:00,18:02:00,1127,26,15852.77,
15140,18:06:00,18:06:00,816,27,17785.34,
15140,18:09:00,18:09:00,9659,28,19576.37,
15140,18:11:00,18:11:00,843,29,20528.61,
15140,18:12:00,18:12:00,841,30,20901.21,
15140,18:16:00,18:16:00,139010,31,22072.71,
15140,18:16:00,18:16:00,129447,32,22309.25,
15140,18:18:00,18:18:00,851,33,22621.41,
15140,18:23:00,18:23:00,835,34,24781.81,
15140,18:25:00,18:25:00,837,35,25183.91,
15140,18:26:00,18:26:00,832,36,25826.18,
15140,18:27:00,18:27:00,13089,37,26061,
15215,06:42:00,06:42:00,1487,1,302.07,
15215,06:44:00,06:44:00,1496,2,1061.41,
15215,06:46:00,06:46:00,1503,3,1715.51,
15215,06:48:00,06:48:00,145581,4,2129.7,
15215,06:50:00,06:50:00,145994,5,3121.87,
15215,06:51:00,06:51:00,145992,6,3609.81,
15215,06:53:00,06:53:00,1466,7,4347.77,
15215,06:54:00,06:54:00,1460,8,5013.92,
15215,06:55:00,06:55:00,3674,9,5312.76,
15215,06:56:00,06:56:00,1404,10,5654.76,
15215,06:59:00,06:59:00,1416,11,6692.58,
15215,07:00:00,07:00:00,1407,12,7036.49,
15215,07:00:00,07:00:00,164090,13,7248.13,
15215,07:03:00,07:03:00,164033,14,8243.94,
15215,07:04:00,07:04:00,1346,15,8863.77,
15215,07:06:00,07:06:00,1261,16,9680.6,
15215,07:08:00,07:08:00,1343,17,10144.25,
15215,07:10:00,07:10:00,163189,18,10609.11,
15215,07:11:00,07:11:00,1354,19,10918.84,
15215,07:14:00,07:14:00,14969,20,11817.77,
15215,07:16:00,07:16:00,1282,21,12289.17,
15215,07:18:00,07:18:00,1242,22,13134.47,
15215,07:19:00,07:19:00,1241,23,13585.47,
15215,07:21:00,07:21:00,1136,24,14253.01,
15215,07:22:00,07:22:00,1132,25,14951.54,
15215,07:24:00,07:24:00,1127,26,15852.77,
15215,07:27:00,07:27:00,816,27,17785.34,
15215,07:31:00,07:31:00,9659,28,19576.37,
15215,07:33:00,07:33:00,843,29,20528.61,
15215,07:34:00,07:34:00,841,30,20901.21,
15215,07:37:00,07:37:00,139010,31,22072.71,
15215,07:37:00,07:37:00,129447,32,22309.25,
15215,07:38:00,07:38:00,851,33,22621.41,
15215,07:43:00,07:43:00,835,34,24781.81,
15215,07:44:00,07:44:00,837,35,25183.91,
15215,07:45:00,07:45:00,832,36,25826.18,
15215,07:46:00,07:46:00,13089,37,26061,
15457,07:38:00,07:38:00,1487,1,302.07,
15457,07:40:00,07:40:00,1496,2,1061.41,
15457,07:42:00,07:42:00,1503,3,1715.51,
15457,07:44:00,07:44:00,145581,4,2129.7,
15457,07:47:00,07:47:00,145994,5,3121.87,
15457,07:48:00,07:48:00,145992,6,3609.81,
15457,07:50:00,07:50:00,1466,7,4347.77,
15457,07:51:00,07:51:00,1460,8,5013.92,
15457,07:52:00,07:52:00,3674,9,5312.76,
15457,07:53:00,07:53:00,1404,10,5654.76,
15457,07:56:00,07:56:00,1416,11,6692.58,
15457,07:57:00,07:57:00,1407,12,7036.49,
15457,07:57:00,07:57:00,164090,13,7248.13,
15457,08:01:00,08:01:00,164033,14,8243.94,
15457,08:02:00,08:02:00,1346,15,8863.77,
15457,08:04:00,08:04:00,1261,16,9680.6,
15457,08:06:00,08:06:00,1343,17,10144.25,
15457,08:07:00,08:07:00,163189,18,10609.11,
15457,08:08:00,08:08:00,1354,19,10918.84,
15457,08:12:00,08:12:00,14969,20,11817.77,
15457,08:14:00,08:14:00,1282,21,12289.17,
15457,08:16:00,08:16:00,1242,22,13134.47,
15457,08:17:00,08:17:00,1241,23,13585.47,
15457,08:19:00,08:19:00,1136,24,14253.01,
15457,08:21:00,08:21:00,1132,25,14951.54,
15457,08:23:00,08:23:00,1127,26,15852.77,
15457,08:26:00,08:26:00,816,27,17785.34,
15457,08:29:00,08:29:00,9659,28,19576.37,
15457,08:32:00,08:32:00,843,29,20528.61,
15457,08:32:00,08:32:00,841,30,20901.21,
15457,08:36:00,08:36:00,139010,31,22072.71,
15457,08:36:00,08:36:00,129447,32,22309.25,
15457,08:37:00,08:37:00,851,33,22621.41,
15457,08:42:00,08:42:00,835,34,24781.81,
15457,08:43:00,08:43:00,837,35,25183.91,
15457,08:45:00,08:45:00,832,36,25826.18,
15457,08:45:00,08:45:00,13089,37,26061,
16198,06:15:00,06:15:00,1487,1,302.07,
16198,06:17:00,06:17:00,1496,2,1061.41,
16198,06:18:00,06:18:00,1503,3,1715.51,
16198,06:20:00,06:20:00,145581,4,2129.7,
16198,06:22:00,06:22:00,145994,5,3121.87,
16198,06:23:00,06:23:00,145992,6,3609.81,
16198,06:25:00,06:25:00,1466,7,4347.77,
16198,06:26:00,06:26:00,1460,8,5013.92,
16198,06:27:00,06:27:00,3674,9,5312.76,
16198,06:28:00,06:28:00,1404,10,5654.76,
16198,06:30:00,06:30:00,1416,11,6692.58,
16198,06:31:00,06:31:00,1407,12,7036.49,
16198,06:32:00,06:32:00,164090,13,7248.13,
16198,06:35:00,06:35:00,164033,14,8243.94,
16198,06:37:00,06:37:00,1346,15,8863.77,
16198,06:39:00,06:39:00,1261,16,9680.6,
16198,06:41:00,06:41:00,1343,17,10144.25,
16198,06:43:00,06:43:00,163189,18,10609.11,
16198,06:45:00,06:45:00,1354,19,10918.84,
16198,06:48:00,06:48:00,14969,20,11817.77,
16198,06:49:00,06:49:00,1282,21,12289.17,
16198,06:52:00,06:52:00,1242,22,13134.47,
16198,06:53:00,06:53:00,1241,23,13585.47,
16198,06:55:00,06:55:00,1136,24,14253.01,
16198,06:57:00,06:57:00,1132,25,14951.54,
16198,06:59:00,06:59:00,1127,26,15852.77,
16198,07:02:00,07:02:00,816,27,17785.34,
16198,07:05:00,07:05:00,9659,28,19576.37,
16198,07:07:00,07:07:00,843,29,20528.61,
16198,07:08:00,07:08:00,841,30,20901.21,
16198,07:11:00,07:11:00,139010,31,22072.71,
16198,07:12:00,07:12:00,129447,32,22309.25,
16198,07:13:00,07:13:00,851,33,22621.41,
16198,07:19:00,07:19:00,835,34,24781.81,
16198,07:20:00,07:20:00,837,35,25183.91,
16198,07:21:00,07:21:00,832,36,25826.18,
16198,07:21:00,07:21:00,13089,37,26061,
16231,07:58:00,07:58:00,1487,1,302.07,
16231,08:00:00,08:00:00,1496,2,1061.41,
16231,08:02:00,08:02:00,1503,3,1715.51,
16231,08:04:00,08:04:00,145581,4,2129.7,
16231,08:07:00,08:07:00,145994,5,3121.87,
16231,08:08:00,08:08:00,145992,6,3609.81,
16231,08:11:00,08:11:00,1466,7,4347.77,
16231,08:13:00,08:13:00,1460,8,5013.92,
16231,08:15:00,08:15:00,3674,9,5312.76,
16231,08:16:00,08:16:00,1404,10,5654.76,
16231,08:19:00,08:19:00,1416,11,6692.58,
16231,08:20:00,08:20:00,1407,12,7036.49,
16231,08:21:00,08:21:00,164090,13,7248.13,
16231,08:25:00,08:25:00,164033,14,8243.94,
16231,08:26:00,08:26:00,1346,15,8863.77,
16231,08:30:00,08:30:00,1261,16,9680.6,
16231,08:33:00,08:33:00,1343,17,10144.25,
16231,08:35:00,08:35:00,163189,18,10609.11,
16231,08:36:00,08:36:00,1354,19,10918.84,
16231,08:40:00,08:40:00,14969,20,11817.77,
16231,08:42:00,08:42:00,1282,21,12289.17,
16231,08:45:00,08:45:00,1242,22,13134.47,
16231,08:46:00,08:46:00,1241,23,13585.47,
16231,08:49:00,08:49:00,1136,24,14253.01,
16231,08:51:00,08:51:00,1132,25,14951.54,
16231,08:53:00,08:53:00,1127,26,15852.77,
16231,08:56:00,08:56:00,816,27,17785.34,
16231,09:00:00,09:00:00,9659,28,19576.37,
16231,09:02:00,09:02:00,843,29,20528.61,
16231,09:03:00,09:03:00,841,30,20901.21,
16231,09:06:00,09:06:00,139010,31,22072.71,
16231,09:06:00,09:06:00,129447,32,22309.25,
16231,09:08:00,09:08:00,851,33,22621.41,
16231,09:13:00,09:13:00,835,34,24781.81,
16231,09:14:00,09:14:00,837,35,25183.91,
16231,09:16:00,09:16:00,832,36,25826.18,
16231,09:16:00,09:16:00,13089,37,26061,
16776,17:11:00,17:11:00,1487,1,302.07,
16776,17:13:00,17:13:00,1496,2,1061.41,
16776,17:15:00,17:15:00,1503,3,1715.51,
16776,17:17:00,17:17:00,145581,4,2129.7,
16776,17:20:00,17:20:00,145994,5,3121.87,
16776,17:21:00,17:21:00,145992,6,3609.81,
16776,17:23:00,17:23:00,1466,7,4347.77,
16776,17:24:00,17:24:00,1460,8,5013.92,
16776,17:25:00,17:25:00,3674,9,5312.76,
16776,17:26:00,17:26:00,1404,10,5654.76,
16776,17:29:00,17:29:00,1416,11,6692.58,
16776,17:30:00,17:30:00,1407,12,7036.49,
16776,17:31:00,17:31:00,164090,13,7248.13,
16776,17:34:00,17:34:00,164033,14,8243.94,
16776,17:36:00,17:36:00,1346,15,8863.77,
16776,17:38:00,17:38:00,1261,16,9680.6,
16776,17:39:00,17:39:00,1343,17,10144.25,
16776,17:41:00,17:41:00,163189,18,10609.11,
16776,17:42:00,17:42:00,1354,19,10918.84,
16776,17:46:00,17:46:00,14969,20,11817.77,
16776,17:47:00,17:47:00,1282,21,12289.17,
16776,17:50:00,17:50:00,1242,22,13134.47,
16776,17:51:00,17:51:00,1241,23,13585.47,
16776,17:54:00,17:54:00,1136,24,14253.01,
16776,17:55:00,17:55:00,1132,25,14951.54,
16776,17:58:00,17:58:00,1127,26,15852.77,
16776,18:01:00,18:01:00,816,27,17785.34,
16776,18:04:00,18:04:00,9659,28,19576.37,
16776,18:07:00,18:07:00,843,29,20528.61,
16776,18:08:00,18:08:00,841,30,20901.21,
16776,18:11:00,18:11:00,139010,31,22072.71,
16776,18:11:00,18:11:00,129447,32,22309.25,
16776,18:12:00,18:12:00,851,33,22621.41,
16776,18:17:00,18:17:00,835,34,24781.81,
16776,18:19:00,18:19:00,837,35,25183.91,
16776,18:20:00,18:20:00,832,36,25826.18,
16776,18:21:00,18:21:00,13089,37,26061,
16783,10:51:00,10:51:00,1487,1,302.07,
16783,10:53:00,10:53:00,1496,2,1061.41,
16783,10:56:00,10:56:00,1503,3,1715.51,
16783,10:57:00,10:57:00,145581,4,2129.7,
16783,11:00:00,11:00:00,145994,5,3121.87,
16783,11:02:00,11:02:00,145992,6,3609.81,
16783,11:04:00,11:04:00,1466,7,4347.77,
16783,11:05:00,11:05:00,1460,8,5013.92,
16783,11:06:00,11:06:00,3674,9,5312.76,
16783,11:07:00,11:07:00,1404,10,5654.76,
16783,11:10:00,11:10:00,1416,11,6692.58,
16783,11:11:00,11:11:00,1407,12,7036.49,
16783,11:12:00,11:12:00,164090,13,7248.13,
16783,11:15:00,11:15:00,164033,14,8243.94,
16783,11:17:00,11:17:00,1346,15,8863.77,
16783,11:19:00,11:19:00,1261,16,9680.6,
16783,11:20:00,11:20:00,1343,17,10144.25,
16783,11:22:00,11:22:00,163189,18,10609.11,
16783,11:23:00,11:23:00,1354,19,10918.84,
16783,11:27:00,11:27:00,14969,20,11817.77,
16783,11:28:00,11:28:00,1282,21,12289.17,
16783,11:31:00,11:31:00,1242,22,13134.47,
16783,11:32:00,11:32:00,1241,23,13585.47,
16783,11:34:00,11:34:00,1136,24,14253.01,
16783,11:36:00,11:36:00,1132,25,14951.54,
16783,11:38:00,11:38:00,1127,26,15852.77,
16783,11:41:00,11:41:00,816,27,17785.34,
16783,11:45:00,11:45:00,9659,28,19576.37,
16783,11:47:00,11:47:00,843,29,20528.61,
16783,11:48:00,11:48:00,841,30,20901.21,
16783,11:52:00,11:52:00,139010,31,22072.71,
16783,11:52:00,11:52:00,129447,32,22309.25,
16783,11:53:00,11:53:00,851,33,22621.41,
16783,11:58:00,11:58:00,835,34,24781.81,
16783,12:00:00,12:00:00,837,35,25183.91,
16783,12:01:00,12:01:00,832,36,25826.18,
16783,12:01:00,12:01:00,13089,37,26061,
16880,15:45:00,15:45:00,1487,1,302.07,
16880,15:47:00,15:47:00,1496,2,1061.41,
16880,15:49:00,15:49:00,1503,3,1715.51,
16880,15:51:00,15:51:00,145581,4,2129.7,
16880,15:54:00,15:54:00,145994,5,3121.87,
16880,15:55:00,15:55:00,145992,6,3609.81,
16880,15:58:00,15:58:00,1466,7,4347.77,
16880,16:00:00,16:00:00,1460,8,5013.92,
16880,16:02:00,16:02:00,3674,9,5312.76,
16880,16:03:00,16:03:00,1404,10,5654.76,
16880,16:06:00,16:06:00,1416,11,6692.58,
16880,16:07:00,16:07:00,1407,12,7036.49,
16880,16:08:00,16:08:00,164090,13,7248.13,
16880,16:12:00,16:12:00,164033,14,8243.94,
16880,16:14:00,16:14:00,1346,15,8863.77,
16880,16:18:00,16:18:00,1261,16,9680.6,
16880,16:21:00,16:21:00,1343,17,10144.25,
16880,16:23:00,16:23:00,163189,18,10609.11,
16880,16:25:00,16:25:00,1354,19,10918.84,
16880,16:28:00,16:28:00,14969,20,11817.77,
16880,16:30:00,16:30:00,1282,21,12289.17,
16880,16:33:00,16:33:00,1242,22,13134.47,
16880,16:34:00,16:34:00,1241,23,13585.47,
16880,16:37:00,16:37:00,1136,24,14253.01,
16880,16:39:00,16:39:00,1132,25,14951.54,
16880,16:41:00,16:41:00,1127,26,15852.77,
16880,16:45:00,16:45:00,816,27,17785.34,
16880,16:48:00,16:48:00,9659,28,19576.37,
16880,16:51:00,16:51:00,843,29,20528.61,
16880,16:52:00,16:52:00,841,30,20901.21,
16880,16:55:00,16:55:00,139010,31,22072.71,
16880,16:56:00,16:56:00,129447,32,22309.25,
16880,16:57:00,16:57:00,851,33,22621.41,
16880,17:03:00,17:03:00,835,34,24781.81,
16880,17:04:00,17:04:00,837,35,25183.91,
16880,17:06:00,17:06:00,832,36,25826.18,
16880,17:06:00,17:06:00,13089,37,26061,
17083,15:34:00,15:34:00,1487,1,302.07,
17083,15:36:00,15:36:00,1496,2,1061.41,
17083,15:38:00,15:38:00,1503,3,1715.51,
17083,15:40:00,15:40:00,145581,4,2129.7,
17083,15:43:00,15:43:00,145994,5,3121.87,
17083,15:44:00,15:44:00,145992,6,3609.81,
17083,15:47:00,15:47:00,1466,7,4347.77,
17083,15:48:00,15:48:00,1460,8,5013.92,
17083,15:49:00,15:49:00,3674,9,5312.76,
17083,15:50:00,15:50:00,1404,10,5654.76,
17083,15:53:00,15:53:00,1416,11,6692.58,
17083,15:54:00,15:54:00,1407,12,7036.49,
17083,15:55:00,15:55:00,164090,13,7248.13,
17083,15:58:00,15:58:00,164033,14,8243.94,
17083,15:59:00,15:59:00,1346,15,8863.77,
17083,16:01:00,16:01:00,1261,16,9680.6,
17083,16:03:00,16:03:00,1343,17,10144.25,
17083,16:05:00,16:05:00,163189,18,10609.11,
17083,16:06:00,16:06:00,1354,19,10918.84,
17083,16:10:00,16:10:00,14969,20,11817.77,
17083,16:11:00,16:11:00,1282,21,12289.17,
17083,16:14:00,16:14:00,1242,22,13134.47,
17083,16:15:00,16:15:00,1241,23,13585.47,
17083,16:17:00,16:17:00,1136,24,14253.01,
17083,16:19:00,16:19:00,1132,25,14951.54,
17083,16:21:00,16:21:00,1127,26,15852.77,
17083,16:25:00,16:25:00,816,27,17785.34,
17083,16:28:00,16:28:00,9659,28,19576.37,
17083,16:30:00,16:30:00,843,29,20528.61,
17083,16:31:00,16:31:00,841,30,20901.21,
17083,16:34:00,16:34:00,139010,31,22072.71,
17083,16:35:00,16:35:00,129447,32,22309.25,
17083,16:36:00,16:36:00,851,33,22621.41,
17083,16:41:00,16:41:00,835,34,24781.81,
17083,16:42:00,16:42:00,837,35,25183.91,
17083,16:44:00,16:44:00,832,36,25826.18,
17083,16:45:00,16:45:00,13089,37,26061,
17105,09:55:00,09:55:00,1487,1,302.07,
17105,09:57:00,09:57:00,1496,2,1061.41,
17105,10:00:00,10:00:00,1503,3,1715.51,
17105,10:01:00,10:01:00,145581,4,2129.7,
17105,10:04:00,10:04:00,145994,5,3121.87,
17105,10:06:00,10:06:00,145992,6,3609.81,
17105,10:08:00,10:08:00,1466,7,4347.77,
17105,10:09:00,10:09:00,1460,8,5013.92,
17105,10:10:00,10:10:00,3674,9,5312.76,
17105,10:11:00,10:11:00,1404,10,5654.76,
17105,10:14:00,10:14:00,1416,11,6692.58,
17105,10:15:00,10:15:00,1407,12,7036.49,
17105,10:16:00,10:16:00,164090,13,7248.13,
17105,10:19:00,10:19:00,164033,14,8243.94,
17105,10:21:00,10:21:00,1346,15,8863.77,
17105,10:23:00,10:23:00,1261,16,9680.6,
17105,10:24:00,10:24:00,1343,17,10144.25,
17105,10:26:00,10:26:00,163189,18,10609.11,
17105,10:27:00,10:27:00,1354,19,10918.84,
17105,10:31:00,10:31:00,14969,20,11817.77,
17105,10:32:00,10:32:00,1282,21,12289.17,
17105,10:35:00,10:35:00,1242,22,13134.47,
17105,10:36:00,10:36:00,1241,23,13585.47,
17105,10:38:00,10:38:00,1136,24,14253.01,
17105,10:40:00,10:40:00,1132,25,14951.54,
17105,10:42:00,10:42:00,1127,26,15852.77,
17105,10:45:00,10:45:00,816,27,17785.34,
17105,10:49:00,10:49:00,9659,28,19576.37,
17105,10:51:00,10:51:00,843,29,20528.61,
17105,10:52:00,10:52:00,841,30,20901.21,
17105,10:55:00,10:55:00,139010,31,22072.71,
17105,10:56:00,10:56:00,129447,32,22309.25,
17105,10:57:00,10:57:00,851,33,22621.41,
17105,11:02:00,11:02:00,835,34,24781.81,
17105,11:03:00,11:03:00,837,35,25183.91,
17105,11:04:00,11:04:00,832,36,25826.18,
17105,11:05:00,11:05:00,13089,37,26061,
17178,15:09:00,15:09:00,1487,1,302.07,
17178,15:11:00,15:11:00,1496,2,1061.41,
17178,15:14:00,15:14:00,1503,3,1715.51,
17178,15:15:00,15:15:00,145581,4,2129.7,
17178,15:19:00,15:19:00,145994,5,3121.87,
17178,15:20:00,15:20:00,145992,6,3609.81,
17178,15:22:00,15:22:00,1466,7,4347.77,
17178,15:23:00,15:23:00,1460,8,5013.92,
17178,15:24:00,15:24:00,3674,9,5312.76,
17178,15:25:00,15:25:00,1404,10,5654.76,
17178,15:28:00,15:28:00,1416,11,6692.58,
17178,15:29:00,15:29:00,1407,12,7036.49,
17178,15:30:00,15:30:00,164090,13,7248.13,
17178,15:33:00,15:33:00,164033,14,8243.94,
17178,15:35:00,15:35:00,1346,15,8863.77,
17178,15:37:00,15:37:00,1261,16,9680.6,
17178,15:39:00,15:39:00,1343,17,10144.25,
17178,15:40:00,15:40:00,163189,18,10609.11,
17178,15:41:00,15:41:00,1354,19,10918.84,
17178,15:45:00,15:45:00,14969,20,11817.77,
17178,15:46:00,15:46:00,1282,21,12289.17,
17178,15:49:00,15:49:00,1242,22,13134.47,
17178,15:50:00,15:50:00,1241,23,13585.47,
17178,15:52:00,15:52:00,1136,24,14253.01,
17178,15:54:00,15:54:00,1132,25,14951.54,
17178,15:56:00,15:56:00,1127,26,15852.77,
17178,16:00:00,16:00:00,816,27,17785.34,
17178,16:03:00,16:03:00,9659,28,19576.37,
17178,16:05:00,16:05:00,843,29,20528.61,
17178,16:06:00,16:06:00,841,30,20901.21,
17178,16:09:00,16:09:00,139010,31,22072.71,
17178,16:10:00,16:10:00,129447,32,22309.25,
17178,16:11:00,16:11:00,851,33,22621.41,
17178,16:16:00,16:16:00,835,34,24781.81,
17178,16:17:00,16:17:00,837,35,25183.91,
17178,16:19:00,16:19:00,832,36,25826.18,
17178,16:20:00,16:20:00,13089,37,26061,
17292,08:33:00,08:33:00,1487,1,302.07,
17292,08:35:00,08:35:00,1496,2,1061.41,
17292,08:37:00,08:37:00,1503,3,1715.51,
17292,08:39:00,08:39:00,145581,4,2129.7,
17292,08:42:00,08:42:00,145994,5,3121.87,
17292,08:43:00,08:43:00,145992,6,3609.81,
17292,08:45:00,08:45:00,1466,7,4347.77,
17292,08:47:00,08:47:00,1460,8,5013.92,
17292,08:48:00,08:48:00,3674,9,5312.76,
17292,08:49:00,08:49:00,1404,10,5654.76,
17292,08:51:00,08:51:00,1416,11,6692.58,
17292,08:52:00,08:52:00,1407,12,7036.49,
17292,08:53:00,08:53:00,164090,13,7248.13,
17292,08:56:00,08:56:00,164033,14,8243.94,
17292,08:57:00,08:57:00,1346,15,8863.77,
17292,08:59:00,08:59:00,1261,16,9680.6,
17292,09:01:00,09:01:00,1343,17,10144.25,
17292,09:03:00,09:03:00,163189,18,10609.11,
17292,09:04:00,09:04:00,1354,19,10918.84,
17292,09:07:00,09:07:00,14969,20,11817.77,
17292,09:09:00,09:09:00,1282,21,12289.17,
17292,09:11:00,09:11:00,1242,22,13134.47,
17292,09:12:00,09:12:00,1241,23,13585.47,
17292,09:14:00,09:14:00,1136,24,14253.01,
17292,09:16:00,09:16:00,1132,25,14951.54,
17292,09:18:00,09:18:00,1127,26,15852.77,
17292,09:21:00,09:21:00,816,27,17785.34,
17292,09:25:00,09:25:00,9659,28,19576.37,
17292,09:27:00,09:27:00,843,29,20528.61,
17292,09:28:00,09:28:00,841,30,20901.21,
17292,09:31:00,09:31:00,139010,31,22072.71,
17292,09:32:00,09:32:00,129447,32,22309.25,
17292,09:33:00,09:33:00,851,33,22621.41,
17292,09:38:00,09:38:00,835,34,24781.81,
17292,09:39:00,09:39:00,837,35,25183.91,
17292,09:40:00,09:40:00,832,36,25826.18,
17292,09:40:00,09:40:00,13089,37,26061,
17727,08:06:00,08:06:00,1487,1,302.07,
17727,08:08:00,08:08:00,1496,2,1061.41,
17727,08:10:00,08:10:00,1503,3,1715.51,
17727,08:12:00,08:12:00,145581,4,2129.7,
17727,08:15:00,08:15:00,145994,5,3121.87,
17727,08:16:00,08:16:00,145992,6,3609.81,
17727,08:18:00,08:18:00,1466,7,4347.77,
17727,08:20:00,08:20:00,1460,8,5013.92,
17727,08:21:00,08:21:00,3674,9,5312.76,
17727,08:22:00,08:22:00,1404,10,5654.76,
17727,08:24:00,08:24:00,1416,11,6692.58,
17727,08:25:00,08:25:00,1407,12,7036.49,
17727,08:26:00,08:26:00,164090,13,7248.13,
17727,08:29:00,08:29:00,164033,14,8243.94,
17727,08:30:00,08:30:00,1346,15,8863.77,
17727,08:32:00,08:32:00,1261,16,9680.6,
17727,08:34:00,08:34:00,1343,17,10144.25,
17727,08:36:00,08:36:00,163189,18,10609.11,
17727,08:37:00,08:37:00,1354,19,10918.84,
17727,08:40:00,08:40:00,14969,20,11817.77,
17727,08:42:00,08:42:00,1282,21,12289.17,
17727,08:44:00,08:44:00,1242,22,13134.47,
17727,08:45:00,08:45:00,1241,23,13585.47,
17727,08:47:00,08:47:00,1136,24,14253.01,
17727,08:49:00,08:49:00,1132,25,14951.54,
17727,08:51:00,08:51:00,1127,26,15852.77,
17727,08:54:00,08:54:00,816,27,17785.34,
17727,08:58:00,08:58:00,9659,28,19576.37,
17727,09:00:00,09:00:00,843,29,20528.61,
17727,09:01:00,09:01:00,841,30,20901.21,
17727,09:04:00,09:04:00,139010,31,22072.71,
17727,09:05:00,09:05:00,129447,32,22309.25,
17727,09:06:00,09:06:00,851,33,22621.41,
17727,09:11:00,09:11:00,835,34,24781.81,
17727,09:12:00,09:12:00,837,35,25183.91,
17727,09:13:00,09:13:00,832,36,25826.18,
17727,09:13:00,09:13:00,13089,37,26061,
18065,22:23:00,22:23:00,1487,1,302.07,
18065,22:25:00,22:25:00,1496,2,1061.41,
18065,22:27:00,22:27:00,1503,3,1715.51,
18065,22:28:00,22:28:00,145581,4,2129.7,
18065,22:30:00,22:30:00,145994,5,3121.87,
18065,22:32:00,22:32:00,145992,6,3609.81,
18065,22:33:00,22:33:00,1466,7,4347.77,
18065,22:35:00,22:35:00,1460,8,5013.92,
18065,22:36:00,22:36:00,3674,9,5312.76,
18065,22:37:00,22:37:00,1404,10,5654.76,
18065,22:39:00,22:39:00,1416,11,6692.58,
18065,22:40:00,22:40:00,1407,12,7036.49,
18065,22:41:00,22:41:00,164090,13,7248.13,
18065,22:43:00,22:43:00,164033,14,8243.94,
18065,22:44:00,22:44:00,1346,15,8863.77,
18065,22:46:00,22:46:00,1261,16,9680.6,
18065,22:48:00,22:48:00,1343,17,10144.25,
18065,22:50:00,22:50:00,163189,18,10609.11,
18065,22:50:00,22:50:00,1354,19,10918.84,
18065,22:53:00,22:53:00,14969,20,11817.77,
18065,22:55:00,22:55:00,1282,21,12289.17,
18065,22:57:00,22:57:00,1242,22,13134.47,
18065,22:58:00,22:58:00,1241,23,13585.47,
18065,23:00:00,23:00:00,1136,24,14253.01,
18065,23:01:00,23:01:00,1132,25,14951.54,
18065,23:03:00,23:03:00,1127,26,15852.77,
18065,23:06:00,23:06:00,816,27,17785.34,
18065,23:08:00,23:08:00,9659,28,19576.37,
18065,23:10:00,23:10:00,843,29,20528.61,
18065,23:11:00,23:11:00,841,30,20901.21,
18065,23:14:00,23:14:00,139010,31,22072.71,
18065,23:15:00,23:15:00,129447,32,22309.25,
18065,23:16:00,23:16:00,851,33,22621.41,
18065,23:20:00,23:20:00,835,34,24781.81,
18065,23:21:00,23:21:00,837,35,25183.91,
18065,23:22:00,23:22:00,832,36,25826.18,
18065,23:23:00,23:23:00,13089,37,26061,
18275,21:13:00,21:13:00,1487,1,302.07,
18275,21:15:00,21:15:00,1496,2,1061.41,
18275,21:16:00,21:16:00,1503,3,1715.51,
18275,21:18:00,21:18:00,145581,4,2129.7,
18275,21:20:00,21:20:00,145994,5,3121.87,
18275,21:21:00,21:21:00,145992,6,3609.81,
18275,21:23:00,21:23:00,1466,7,4347.77,
18275,21:24:00,21:24:00,1460,8,5013.92,
18275,21:25:00,21:25:00,3674,9,5312.76,
18275,21:26:00,21:26:00,1404,10,5654.76,
18275,21:28:00,21:28:00,1416,11,6692.58,
18275,21:29:00,21:29:00,1407,12,7036.49,
18275,21:29:00,21:29:00,164090,13,7248.13,
18275,21:32:00,21:32:00,164033,14,8243.94,
18275,21:33:00,21:33:00,1346,15,8863.77,
18275,21:36:00,21:36:00,1261,16,9680.6,
18275,21:38:00,21:38:00,1343,17,10144.25,
18275,21:39:00,21:39:00,163189,18,10609.11,
18275,21:40:00,21:40:00,1354,19,10918.84,
18275,21:43:00,21:43:00,14969,20,11817.77,
18275,21:45:00,21:45:00,1282,21,12289.17,
18275,21:47:00,21:47:00,1242,22,13134.47,
18275,21:48:00,21:48:00,1241,23,13585.47,
18275,21:50:00,21:50:00,1136,24,14253.01,
18275,21:52:00,21:52:00,1132,25,14951.54,
18275,21:54:00,21:54:00,1127,26,15852.77,
18275,21:57:00,21:57:00,816,27,17785.34,
18275,22:00:00,22:00:00,9659,28,19576.37,
18275,22:02:00,22:02:00,843,29,20528.61,
18275,22:03:00,22:03:00,841,30,20901.21,
18275,22:06:00,22:06:00,139010,31,22072.71,
18275,22:07:00,22:07:00,129447,32,22309.25,
18275,22:08:00,22:08:00,851,33,22621.41,
18275,22:13:00,22:13:00,835,34,24781.81,
18275,22:14:00,22:14:00,837,35,25183.91,
18275,22:15:00,22:15:00,832,36,25826.18,
18275,22:16:00,22:16:00,13089,37,26061,
18347,10:51:00,10:51:00,1487,1,302.07,
18347,10:53:00,10:53:00,1496,2,1061.41,
18347,10:56:00,10:56:00,1503,3,1715.51,
18347,10:57:00,10:57:00,145581,4,2129.7,
18347,11:00:00,11:00:00,145994,5,3121.87,
18347,11:02:00,11:02:00,145992,6,3609.81,
18347,11:04:00,11:04:00,1466,7,4347.77,
18347,11:05:00,11:05:00,1460,8,5013.92,
18347,11:06:00,11:06:00,3674,9,5312.76,
18347,11:07:00,11:07:00,1404,10,5654.76,
18347,11:10:00,11:10:00,1416,11,6692.58,
18347,11:11:00,11:11:00,1407,12,7036.49,
18347,11:12:00,11:12:00,164090,13,7248.13,
18347,11:15:00,11:15:00,164033,14,8243.94,
18347,11:17:00,11:17:00,1346,15,8863.77,
18347,11:19:00,11:19:00,1261,16,9680.6,
18347,11:20:00,11:20:00,1343,17,10144.25,
18347,11:22:00,11:22:00,163189,18,10609.11,
18347,11:23:00,11:23:00,1354,19,10918.84,
18347,11:27:00,11:27:00,14969,20,11817.77,
18347,11:28:00,11:28:00,1282,21,12289.17,
18347,11:31:00,11:31:00,1242,22,13134.47,
18347,11:32:00,11:32:00,1241,23,13585.47,
18347,11:34:00,11:34:00,1136,24,14253.01,
18347,11:36:00,11:36:00,1132,25,14951.54,
18347,11:38:00,11:38:00,1127,26,15852.77,
18347,11:41:00,11:41:00,816,27,17785.34,
18347,11:45:00,11:45:00,9659,28,19576.37,
18347,11:47:00,11:47:00,843,29,20528.61,
18347,11:48:00,11:48:00,841,30,20901.21,
18347,11:52:00,11:52:00,139010,31,22072.71,
18347,11:52:00,11:52:00,129447,32,22309.25,
18347,11:53:00,11:53:00,851,33,22621.41,
18347,11:58:00,11:58:00,835,34,24781.81,
18347,12:00:00,12:00:00,837,35,25183.91,
18347,12:01:00,12:01:00,832,36,25826.18,
18347,12:01:00,12:01:00,13089,37,26061,
18406,20:01:00,20:01:00,1487,1,302.07,
18406,20:03:00,20:03:00,1496,2,1061.41,
18406,20:05:00,20:05:00,1503,3,1715.51,
18406,20:07:00,20:07:00,145581,4,2129.7,
18406,20:09:00,20:09:00,145994,5,3121.87,
18406,20:11:00,20:11:00,145992,6,3609.81,
18406,20:12:00,20:12:00,1466,7,4347.77,
18406,20:14:00,20:14:00,1460,8,5013.92,
18406,20:15:00,20:15:00,3674,9,5312.76,
18406,20:16:00,20:16:00,1404,10,5654.76,
18406,20:18:00,20:18:00,1416,11,6692.58,
18406,20:19:00,20:19:00,1407,12,7036.49,
18406,20:20:00,20:20:00,164090,13,7248.13,
18406,20:22:00,20:22:00,164033,14,8243.94,
18406,20:23:00,20:23:00,1346,15,8863.77,
18406,20:25:00,20:25:00,1261,16,9680.6,
18406,20:27:00,20:27:00,1343,17,10144.25,
18406,20:29:00,20:29:00,163189,18,10609.11,
18406,20:30:00,20:30:00,1354,19,10918.84,
18406,20:33:00,20:33:00,14969,20,11817.77,
18406,20:34:00,20:34:00,1282,21,12289.17,
18406,20:37:00,20:37:00,1242,22,13134.47,
18406,20:38:00,20:38:00,1241,23,13585.47,
18406,20:40:00,20:40:00,1136,24,14253.01,
18406,20:41:00,20:41:00,1132,25,14951.54,
18406,20:44:00,20:44:00,1127,26,15852.77,
18406,20:47:00,20:47:00,816,27,17785.34,
18406,20:50:00,20:50:00,9659,28,19576.37,
18406,20:52:00,20:52:00,843,29,20528.61,
18406,20:53:00,20:53:00,841,30,20901.21,
18406,20:56:00,20:56:00,139010,31,22072.71,
18406,20:57:00,20:57:00,129447,32,22309.25,
18406,20:58:00,20:58:00,851,33,22621.41,
18406,21:02:00,21:02:00,835,34,24781.81,
18406,21:03:00,21:03:00,837,35,25183.91,
18406,21:05:00,21:05:00,832,36,25826.18,
18406,21:05:00,21:05:00,13089,37,26061,
18419,12:12:00,12:12:00,1487,1,302.07,
18419,12:14:00,12:14:00,1496,2,1061.41,
18419,12:17:00,12:17:00,1503,3,1715.51,
18419,12:18:00,12:18:00,145581,4,2129.7,
18419,12:22:00,12:22:00,145994,5,3121.87,
18419,12:23:00,12:23:00,145992,6,3609.81,
18419,12:25:00,12:25:00,1466,7,4347.77,
18419,12:26:00,12:26:00,1460,8,5013.92,
18419,12:27:00,12:27:00,3674,9,5312.76,
18419,12:28:00,12:28:00,1404,10,5654.76,
18419,12:31:00,12:31:00,1416,11,6692.58,
18419,12:32:00,12:32:00,1407,12,7036.49,
18419,12:33:00,12:33:00,164090,13,7248.13,
18419,12:36:00,12:36:00,164033,14,8243.94,
18419,12:38:00,12:38:00,1346,15,8863.77,
18419,12:40:00,12:40:00,1261,16,9680.6,
18419,12:42:00,12:42:00,1343,17,10144.25,
18419,12:44:00,12:44:00,163189,18,10609.11,
18419,12:45:00,12:45:00,1354,19,10918.84,
18419,12:48:00,12:48:00,14969,20,11817.77,
18419,12:50:00,12:50:00,1282,21,12289.17,
18419,12:52:00,12:52:00,1242,22,13134.47,
18419,12:54:00,12:54:00,1241,23,13585.47,
18419,12:56:00,12:56:00,1136,24,14253.01,
18419,12:57:00,12:57:00,1132,25,14951.54,
18419,13:00:00,13:00:00,1127,26,15852.77,
18419,13:03:00,13:03:00,816,27,17785.34,
18419,13:06:00,13:06:00,9659,28,19576.37,
18419,13:09:00,13:09:00,843,29,20528.61,
18419,13:10:00,13:10:00,841,30,20901.21,
18419,13:13:00,13:13:00,139010,31,22072.71,
18419,13:14:00,13:14:00,129447,32,22309.25,
18419,13:15:00,13:15:00,851,33,22621.41,
18419,13:20:00,13:20:00,835,34,24781.81,
18419,13:21:00,13:21:00,837,35,25183.91,
18419,13:22:00,13:22:00,832,36,25826.18,
18419,13:23:00,13:23:00,13089,37,26061,
18582,20:01:00,20:01:00,1487,1,302.07,
18582,20:03:00,20:03:00,1496,2,1061.41,
18582,20:05:00,20:05:00,1503,3,1715.51,
18582,20:07:00,20:07:00,145581,4,2129.7,
18582,20:09:00,20:09:00,145994,5,3121.87,
18582,20:11:00,20:11:00,145992,6,3609.81,
18582,20:12:00,20:12:00,1466,7,4347.77,
18582,20:14:00,20:14:00,1460,8,5013.92,
18582,20:15:00,20:15:00,3674,9,5312.76,
18582,20:16:00,20:16:00,1404,10,5654.76,
18582,20:18:00,20:18:00,1416,11,6692.58,
18582,20:19:00,20:19:00,1407,12,7036.49,
18582,20:20:00,20:20:00,164090,13,7248.13,
18582,20:22:00,20:22:00,164033,14,8243.94,
18582,20:23:00,20:23:00,1346,15,8863.77,
18582,20:25:00,20:25:00,1261,16,9680.6,
18582,20:27:00,20:27:00,1343,17,10144.25,
18582,20:29:00,20:29:00,163189,18,10609.11,
18582,20:30:00,20:30:00,1354,19,10918.84,
18582,20:33:00,20:33:00,14969,20,11817.77,
18582,20:34:00,20:34:00,1282,21,12289.17,
18582,20:37:00,20:37:00,1242,22,13134.47,
18582,20:38:00,20:38:00,1241,23,13585.47,
18582,20:40:00,20:40:00,1136,24,14253.01,
18582,20:41:00,20:41:00,1132,25,14951.54,
18582,20:44:00,20:44:00,1127,26,15852.77,
18582,20:47:00,20:47:00,816,27,17785.34,
18582,20:50:00,20:50:00,9659,28,19576.37,
18582,20:52:00,20:52:00,843,29,20528.61,
18582,20:53:00,20:53:00,841,30,20901.21,
18582,20:56:00,20:56:00,139010,31,22072.71,
18582,20:57:00,20:57:00,129447,32,22309.25,
18582,20:58:00,20:58:00,851,33,22621.41,
18582,21:02:00,21:02:00,835,34,24781.81,
18582,21:03:00,21:03:00,837,35,25183.91,
18582,21:05:00,21:05:00,832,36,25826.18,
18582,21:05:00,21:05:00,13089,37,26061,
18770,16:47:00,16:47:00,1487,1,302.07,
18770,16:49:00,16:49:00,1496,2,1061.41,
18770,16:51:00,16:51:00,1503,3,1715.51,
18770,16:53:00,16:53:00,145581,4,2129.7,
18770,16:56:00,16:56:00,145994,5,3121.87,
18770,16:57:00,16:57:00,145992,6,3609.81,
18770,16:59:00,16:59:00,1466,7,4347.77,
18770,17:00:00,17:00:00,1460,8,5013.92,
18770,17:01:00,17:01:00,3674,9,5312.76,
18770,17:02:00,17:02:00,1404,10,5654.76,
18770,17:05:00,17:05:00,1416,11,6692.58,
18770,17:06:00,17:06:00,1407,12,7036.49,
18770,17:07:00,17:07:00,164090,13,7248.13,
18770,17:10:00,17:10:00,164033,14,8243.94,
18770,17:12:00,17:12:00,1346,15,8863.77,
18770,17:14:00,17:14:00,1261,16,9680.6,
18770,17:15:00,17:15:00,1343,17,10144.25,
18770,17:17:00,17:17:00,163189,18,10609.11,
18770,17:18:00,17:18:00,1354,19,10918.84,
18770,17:22:00,17:22:00,14969,20,11817.77,
18770,17:23:00,17:23:00,1282,21,12289.17,
18770,17:26:00,17:26:00,1242,22,13134.47,
18770,17:28:00,17:28:00,1241,23,13585.47,
18770,17:30:00,17:30:00,1136,24,14253.01,
18770,17:31:00,17:31:00,1132,25,14951.54,
18770,17:34:00,17:34:00,1127,26,15852.77,
18770,17:37:00,17:37:00,816,27,17785.34,
18770,17:40:00,17:40:00,9659,28,19576.37,
18770,17:43:00,17:43:00,843,29,20528.61,
18770,17:44:00,17:44:00,841,30,20901.21,
18770,17:47:00,17:47:00,139010,31,22072.71,
18770,17:47:00,17:47:00,129447,32,22309.25,
18770,17:48:00,17:48:00,851,33,22621.41,
18770,17:53:00,17:53:00,835,34,24781.81,
18770,17:55:00,17:55:00,837,35,25183.91,
18770,17:56:00,17:56:00,832,36,25826.18,
18770,17:57:00,17:57:00,13089,37,26061,
18921,13:04:00,13:04:00,1487,1,302.07,
18921,13:06:00,13:06:00,1496,2,1061.41,
18921,13:09:00,13:09:00,1503,3,1715.51,
18921,13:10:00,13:10:00,145581,4,2129.7,
18921,13:14:00,13:14:00,145994,5,3121.87,
18921,13:15:00,13:15:00,145992,6,3609.81,
18921,13:17:00,13:17:00,1466,7,4347.77,
18921,13:18:00,13:18:00,1460,8,5013.92,
18921,13:19:00,13:19:00,3674,9,5312.76,
18921,13:20:00,13:20:00,1404,10,5654.76,
18921,13:23:00,13:23:00,1416,11,6692.58,
18921,13:24:00,13:24:00,1407,12,7036.49,
18921,13:25:00,13:25:00,164090,13,7248.13,
18921,13:28:00,13:28:00,164033,14,8243.94,
18921,13:30:00,13:30:00,1346,15,8863.77,
18921,13:32:00,13:32:00,1261,16,9680.6,
18921,13:34:00,13:34:00,1343,17,10144.25,
18921,13:36:00,13:36:00,163189,18,10609.11,
18921,13:37:00,13:37:00,1354,19,10918.84,
18921,13:40:00,13:40:00,14969,20,11817.77,
18921,13:42:00,13:42:00,1282,21,12289.17,
18921,13:44:00,13:44:00,1242,22,13134.47,
18921,13:46:00,13:46:00,1241,23,13585.47,
18921,13:48:00,13:48:00,1136,24,14253.01,
18921,13:49:00,13:49:00,1132,25,14951.54,
18921,13:52:00,13:52:00,1127,26,15852.77,
18921,13:55:00,13:55:00,816,27,17785.34,
18921,13:58:00,13:58:00,9659,28,19576.37,
18921,14:01:00,14:01:00,843,29,20528.61,
18921,14:02:00,14:02:00,841,30,20901.21,
18921,14:05:00,14:05:00,139010,31,22072.71,
18921,14:06:00,14:06:00,129447,32,22309.25,
18921,14:07:00,14:07:00,851,33,22621.41,
18921,14:12:00,14:12:00,835,34,24781.81,
18921,14:13:00,14:13:00,837,35,25183.91,
18921,14:14:00,14:14:00,832,36,25826.18,
18921,14:15:00,14:15:00,13089,37,26061,
19033,17:36:00,17:36:00,1487,1,302.07,
19033,17:38:00,17:38:00,1496,2,1061.41,
19033,17:40:00,17:40:00,1503,3,1715.51,
19033,17:42:00,17:42:00,145581,4,2129.7,
19033,17:45:00,17:45:00,145994,5,3121.87,
19033,17:46:00,17:46:00,145992,6,3609.81,
19033,17:48:00,17:48:00,1466,7,4347.77,
19033,17:49:00,17:49:00,1460,8,5013.92,
19033,17:50:00,17:50:00,3674,9,5312.76,
19033,17:51:00,17:51:00,1404,10,5654.76,
19033,17:54:00,17:54:00,1416,11,6692.58,
19033,17:55:00,17:55:00,1407,12,7036.49,
19033,17:56:00,17:56:00,164090,13,7248.13,
19033,17:59:00,17:59:00,164033,14,8243.94,
19033,18:01:00,18:01:00,1346,15,8863.77,
19033,18:03:00,18:03:00,1261,16,9680.6,
19033,18:04:00,18:04:00,1343,17,10144.25,
19033,18:06:00,18:06:00,163189,18,10609.11,
19033,18:07:00,18:07:00,1354,19,10918.84,
19033,18:10:00,18:10:00,14969,20,11817.77,
19033,18:12:00,18:12:00,1282,21,12289.17,
19033,18:15:00,18:15:00,1242,22,13134.47,
19033,18:16:00,18:16:00,1241,23,13585.47,
19033,18:18:00,18:18:00,1136,24,14253.01,
19033,18:20:00,18:20:00,1132,25,14951.54,
19033,18:22:00,18:22:00,1127,26,15852.77,
19033,18:26:00,18:26:00,816,27,17785.34,
19033,18:29:00,18:29:00,9659,28,19576.37,
19033,18:31:00,18:31:00,843,29,20528.61,
19033,18:32:00,18:32:00,841,30,20901.21,
19033,18:35:00,18:35:00,139010,31,22072.71,
19033,18:36:00,18:36:00,129447,32,22309.25,
19033,18:37:00,18:37:00,851,33,22621.41,
19033,18:42:00,18:42:00,835,34,24781.81,
19033,18:43:00,18:43:00,837,35,25183.91,
19033,18:45:00,18:45:00,832,36,25826.18,
19033,18:46:00,18:46:00,13089,37,26061,
19069,20:16:00,20:16:00,1487,1,302.07,
19069,20:18:00,20:18:00,1496,2,1061.41,
19069,20:20:00,20:20:00,1503,3,1715.51,
19069,20:21:00,20:21:00,145581,4,2129.7,
19069,20:24:00,20:24:00,145994,5,3121.87,
19069,20:25:00,20:25:00,145992,6,3609.81,
19069,20:27:00,20:27:00,1466,7,4347.77,
19069,20:28:00,20:28:00,1460,8,5013.92,
19069,20:29:00,20:29:00,3674,9,5312.76,
19069,20:31:00,20:31:00,1404,10,5654.76,
19069,20:33:00,20:33:00,1416,11,6692.58,
19069,20:34:00,20:34:00,1407,12,7036.49,
19069,20:34:00,20:34:00,164090,13,7248.13,
19069,20:36:00,20:36:00,164033,14,8243.94,
19069,20:38:00,20:38:00,1346,15,8863.77,
19069,20:41:00,20:41:00,1261,16,9680.6,
19069,20:42:00,20:42:00,1343,17,10144.25,
19069,20:44:00,20:44:00,163189,18,10609.11,
19069,20:45:00,20:45:00,1354,19,10918.84,
19069,20:48:00,20:48:00,14969,20,11817.77,
19069,20:50:00,20:50:00,1282,21,12289.17,
19069,20:52:00,20:52:00,1242,22,13134.47,
19069,20:53:00,20:53:00,1241,23,13585.47,
19069,20:55:00,20:55:00,1136,24,14253.01,
19069,20:57:00,20:57:00,1132,25,14951.54,
19069,20:59:00,20:59:00,1127,26,15852.77,
19069,21:02:00,21:02:00,816,27,17785.34,
19069,21:05:00,21:05:00,9659,28,19576.37,
19069,21:07:00,21:07:00,843,29,20528.61,
19069,21:08:00,21:08:00,841,30,20901.21,
19069,21:11:00,21:11:00,139010,31,22072.71,
19069,21:12:00,21:12:00,129447,32,22309.25,
19069,21:13:00,21:13:00,851,33,22621.41,
19069,21:18:00,21:18:00,835,34,24781.81,
19069,21:19:00,21:19:00,837,35,25183.91,
19069,21:20:00,21:20:00,832,36,25826.18,
19069,21:21:00,21:21:00,13089,37,26061,
19417,18:57:00,18:57:00,1487,1,302.07,
19417,18:59:00,18:59:00,1496,2,1061.41,
19417,19:01:00,19:01:00,1503,3,1715.51,
19417,19:03:00,19:03:00,145581,4,2129.7,
19417,19:05:00,19:05:00,145994,5,3121.87,
19417,19:07:00,19:07:00,145992,6,3609.81,
19417,19:09:00,19:09:00,1466,7,4347.77,
19417,19:10:00,19:10:00,1460,8,5013.92,
19417,19:11:00,19:11:00,3674,9,5312.76,
19417,19:12:00,19:12:00,1404,10,5654.76,
19417,19:15:00,19:15:00,1416,11,6692.58,
19417,19:16:00,19:16:00,1407,12,7036.49,
19417,19:17:00,19:17:00,164090,13,7248.13,
19417,19:20:00,19:20:00,164033,14,8243.94,
19417,19:21:00,19:21:00,1346,15,8863.77,
19417,19:23:00,19:23:00,1261,16,9680.6,
19417,19:25:00,19:25:00,1343,17,10144.25,
19417,19:27:00,19:27:00,163189,18,10609.11,
19417,19:27:00,19:27:00,1354,19,10918.84,
19417,19:31:00,19:31:00,14969,20,11817.77,
19417,19:32:00,19:32:00,1282,21,12289.17,
19417,19:34:00,19:34:00,1242,22,13134.47,
19417,19:36:00,19:36:00,1241,23,13585.47,
19417,19:38:00,19:38:00,1136,24,14253.01,
19417,19:39:00,19:39:00,1132,25,14951.54,
19417,19:42:00,19:42:00,1127,26,15852.77,
19417,19:45:00,19:45:00,816,27,17785.34,
19417,19:48:00,19:48:00,9659,28,19576.37,
19417,19:50:00,19:50:00,843,29,20528.61,
19417,19:51:00,19:51:00,841,30,20901.21,
19417,19:54:00,19:54:00,139010,31,22072.71,
19417,19:55:00,19:55:00,129447,32,22309.25,
19417,19:56:00,19:56:00,851,33,22621.41,
19417,20:00:00,20:00:00,835,34,24781.81,
19417,20:02:00,20:02:00,837,35,25183.91,
19417,20:03:00,20:03:00,832,36,25826.18,
19417,20:04:00,20:04:00,13089,37,26061,
19527,06:14:00,06:14:00,1487,1,302.07,
19527,06:16:00,06:16:00,1496,2,1061.41,
19527,06:18:00,06:18:00,1503,3,1715.51,
19527,06:20:00,06:20:00,145581,4,2129.7,
19527,06:22:00,06:22:00,145994,5,3121.87,
19527,06:23:00,06:23:00,145992,6,3609.81,
19527,06:25:00,06:25:00,1466,7,4347.77,
19527,06:26:00,06:26:00,1460,8,5013.92,
19527,06:27:00,06:27:00,3674,9,5312.76,
19527,06:28:00,06:28:00,1404,10,5654.76,
19527,06:31:00,06:31:00,1416,11,6692.58,
19527,06:32:00,06:32:00,1407,12,7036.49,
19527,06:32:00,06:32:00,164090,13,7248.13,
19527,06:35:00,06:35:00,164033,14,8243.94,
19527,06:36:00,06:36:00,1346,15,8863.77,
19527,06:38:00,06:38:00,1261,16,9680.6,
19527,06:40:00,06:40:00,1343,17,10144.25,
19527,06:42:00,06:42:00,163189,18,10609.11,
19527,06:43:00,06:43:00,1354,19,10918.84,
19527,06:46:00,06:46:00,14969,20,11817.77,
19527,06:47:00,06:47:00,1282,21,12289.17,
19527,06:49:00,06:49:00,1242,22,13134.47,
19527,06:50:00,06:50:00,1241,23,13585.47,
19527,06:52:00,06:52:00,1136,24,14253.01,
19527,06:53:00,06:53:00,1132,25,14951.54,
19527,06:55:00,06:55:00,1127,26,15852.77,
19527,06:58:00,06:58:00,816,27,17785.34,
19527,07:01:00,07:01:00,9659,28,19576.37,
19527,07:03:00,07:03:00,843,29,20528.61,
19527,07:04:00,07:04:00,841,30,20901.21,
19527,07:07:00,07:07:00,139010,31,22072.71,
19527,07:08:00,07:08:00,129447,32,22309.25,
19527,07:09:00,07:09:00,851,33,22621.41,
19527,07:14:00,07:14:00,835,34,24781.81,
19527,07:15:00,07:15:00,837,35,25183.91,
19527,07:16:00,07:16:00,832,36,25826.18,
19527,07:16:00,07:16:00,13089,37,26061,
19547,09:00:00,09:00:00,1487,1,302.07,
19547,09:02:00,09:02:00,1496,2,1061.41,
19547,09:04:00,09:04:00,1503,3,1715.51,
19547,09:06:00,09:06:00,145581,4,2129.7,
19547,09:09:00,09:09:00,145994,5,3121.87,
19547,09:10:00,09:10:00,145992,6,3609.81,
19547,09:12:00,09:12:00,1466,7,4347.77,
19547,09:14:00,09:14:00,1460,8,5013.92,
19547,09:15:00,09:15:00,3674,9,5312.76,
19547,09:16:00,09:16:00,1404,10,5654.76,
19547,09:19:00,09:19:00,1416,11,6692.58,
19547,09:20:00,09:20:00,1407,12,7036.49,
19547,09:20:00,09:20:00,164090,13,7248.13,
19547,09:24:00,09:24:00,164033,14,8243.94,
19547,09:25:00,09:25:00,1346,15,8863.77,
19547,09:27:00,09:27:00,1261,16,9680.6,
19547,09:29:00,09:29:00,1343,17,10144.25,
19547,09:31:00,09:31:00,163189,18,10609.11,
19547,09:32:00,09:32:00,1354,19,10918.84,
19547,09:35:00,09:35:00,14969,20,11817.77,
19547,09:37:00,09:37:00,1282,21,12289.17,
19547,09:39:00,09:39:00,1242,22,13134.47,
19547,09:40:00,09:40:00,1241,23,13585.47,
19547,09:42:00,09:42:00,1136,24,14253.01,
19547,09:44:00,09:44:00,1132,25,14951.54,
19547,09:46:00,09:46:00,1127,26,15852.77,
19547,09:49:00,09:49:00,816,27,17785.34,
19547,09:53:00,09:53:00,9659,28,19576.37,
19547,09:55:00,09:55:00,843,29,20528.61,
19547,09:56:00,09:56:00,841,30,20901.21,
19547,09:59:00,09:59:00,139010,31,22072.71,
19547,10:00:00,10:00:00,129447,32,22309.25,
19547,10:01:00,10:01:00,851,33,22621.41,
19547,10:06:00,10:06:00,835,34,24781.81,
19547,10:07:00,10:07:00,837,35,25183.91,
19547,10:08:00,10:08:00,832,36,25826.18,
19547,10:09:00,10:09:00,13089,37,26061,
19756,17:36:00,17:36:00,1487,1,302.07,
19756,17:38:00,17:38:00,1496,2,1061.41,
19756,17:40:00,17:40:00,1503,3,1715.51,
19756,17:42:00,17:42:00,145581,4,2129.7,
19756,17:45:00,17:45:00,145994,5,3121.87,
19756,17:46:00,17:46:00,145992,6,3609.81,
19756,17:48:00,17:48:00,1466,7,4347.77,
19756,17:49:00,17:49:00,1460,8,5013.92,
19756,17:50:00,17:50:00,3674,9,5312.76,
19756,17:51:00,17:51:00,1404,10,5654.76,
19756,17:54:00,17:54:00,1416,11,6692.58,
19756,17:55:00,17:55:00,1407,12,7036.49,
19756,17:56:00,17:56:00,164090,13,7248.13,
19756,17:59:00,17:59:00,164033,14,8243.94,
19756,18:01:00,18:01:00,1346,15,8863.77,
19756,18:03:00,18:03:00,1261,16,9680.6,
19756,18:04:00,18:04:00,1343,17,10144.25,
19756,18:06:00,18:06:00,163189,18,10609.11,
19756,18:07:00,18:07:00,1354,19,10918.84,
19756,18:10:00,18:10:00,14969,20,11817.77,
19756,18:12:00,18:12:00,1282,21,12289.17,
19756,18:15:00,18:15:00,1242,22,13134.47,
19756,18:16:00,18:16:00,1241,23,13585.47,
19756,18:18:00,18:18:00,1136,24,14253.01,
19756,18:20:00,18:20:00,1132,25,14951.54,
19756,18:22:00,18:22:00,1127,26,15852.77,
19756,18:26:00,18:26:00,816,27,17785.34,
19756,18:29:00,18:29:00,9659,28,19576.37,
19756,18:31:00,18:31:00,843,29,20528.61,
19756,18:32:00,18:32:00,841,30,20901.21,
19756,18:35:00,18:35:00,139010,31,22072.71,
19756,18:36:00,18:36:00,129447,32,22309.25,
19756,18:37:00,18:37:00,851,33,22621.41,
19756,18:42:00,18:42:00,835,34,24781.81,
19756,18:43:00,18:43:00,837,35,25183.91,
19756,18:45:00,18:45:00,832,36,25826.18,
19756,18:46:00,18:46:00,13089,37,26061,
19802,18:28:00,18:28:00,1487,1,302.07,
19802,18:30:00,18:30:00,1496,2,1061.41,
19802,18:32:00,18:32:00,1503,3,1715.51,
19802,18:34:00,18:34:00,145581,4,2129.7,
19802,18:37:00,18:37:00,145994,5,3121.87,
19802,18:38:00,18:38:00,145992,6,3609.81,
19802,18:40:00,18:40:00,1466,7,4347.77,
19802,18:41:00,18:41:00,1460,8,5013.92,
19802,18:42:00,18:42:00,3674,9,5312.76,
19802,18:43:00,18:43:00,1404,10,5654.76,
19802,18:46:00,18:46:00,1416,11,6692.58,
19802,18:47:00,18:47:00,1407,12,7036.49,
19802,18:48:00,18:48:00,164090,13,7248.13,
19802,18:51:00,18:51:00,164033,14,8243.94,
19802,18:52:00,18:52:00,1346,15,8863.77,
19802,18:54:00,18:54:00,1261,16,9680.6,
19802,18:56:00,18:56:00,1343,17,10144.25,
19802,18:58:00,18:58:00,163189,18,10609.11,
19802,18:59:00,18:59:00,1354,19,10918.84,
19802,19:02:00,19:02:00,14969,20,11817.77,
19802,19:04:00,19:04:00,1282,21,12289.17,
19802,19:06:00,19:06:00,1242,22,13134.47,
19802,19:07:00,19:07:00,1241,23,13585.47,
19802,19:09:00,19:09:00,1136,24,14253.01,
19802,19:11:00,19:11:00,1132,25,14951.54,
19802,19:13:00,19:13:00,1127,26,15852.77,
19802,19:16:00,19:16:00,816,27,17785.34,
19802,19:20:00,19:20:00,9659,28,19576.37,
19802,19:22:00,19:22:00,843,29,20528.61,
19802,19:23:00,19:23:00,841,30,20901.21,
19802,19:26:00,19:26:00,139010,31,22072.71,
19802,19:26:00,19:26:00,129447,32,22309.25,
19802,19:27:00,19:27:00,851,33,22621.41,
19802,19:32:00,19:32:00,835,34,24781.81,
19802,19:34:00,19:34:00,837,35,25183.91,
19802,19:35:00,19:35:00,832,36,25826.18,
19802,19:36:00,19:36:00,13089,37,26061,
20036,06:51:00,06:51:00,1487,1,302.07,
20036,06:53:00,06:53:00,1496,2,1061.41,
20036,06:55:00,06:55:00,1503,3,1715.51,
20036,06:57:00,06:57:00,145581,4,2129.7,
20036,06:59:00,06:59:00,145994,5,3121.87,
20036,07:00:00,07:00:00,145992,6,3609.81,
20036,07:02:00,07:02:00,1466,7,4347.77,
20036,07:05:00,07:05:00,1460,8,5013.92,
20036,07:06:00,07:06:00,3674,9,5312.76,
20036,07:08:00,07:08:00,1404,10,5654.76,
20036,07:11:00,07:11:00,1416,11,6692.58,
20036,07:12:00,07:12:00,1407,12,7036.49,
20036,07:13:00,07:13:00,164090,13,7248.13,
20036,07:16:00,07:16:00,164033,14,8243.94,
20036,07:18:00,07:18:00,1346,15,8863.77,
20036,07:22:00,07:22:00,1261,16,9680.6,
20036,07:24:00,07:24:00,1343,17,10144.25,
20036,07:27:00,07:27:00,163189,18,10609.11,
20036,07:28:00,07:28:00,1354,19,10918.84,
20036,07:31:00,07:31:00,14969,20,11817.77,
20036,07:33:00,07:33:00,1282,21,12289.17,
20036,07:36:00,07:36:00,1242,22,13134.47,
20036,07:38:00,07:38:00,1241,23,13585.47,
20036,07:39:00,07:39:00,1136,24,14253.01,
20036,07:41:00,07:41:00,1132,25,14951.54,
20036,07:44:00,07:44:00,1127,26,15852.77,
20036,07:47:00,07:47:00,816,27,17785.34,
20036,07:50:00,07:50:00,9659,28,19576.37,
20036,07:53:00,07:53:00,843,29,20528.61,
20036,07:53:00,07:53:00,841,30,20901.21,
20036,07:57:00,07:57:00,139010,31,22072.71,
20036,07:57:00,07:57:00,129447,32,22309.25,
20036,07:58:00,07:58:00,851,33,22621.41,
20036,08:04:00,08:04:00,835,34,24781.81,
20036,08:05:00,08:05:00,837,35,25183.91,
20036,08:07:00,08:07:00,832,36,25826.18,
20036,08:08:00,08:08:00,13089,37,26061,
20056,13:35:00,13:35:00,1487,1,302.07,
20056,13:37:00,13:37:00,1496,2,1061.41,
20056,13:39:00,13:39:00,1503,3,1715.51,
20056,13:41:00,13:41:00,145581,4,2129.7,
20056,13:44:00,13:44:00,145994,5,3121.87,
20056,13:45:00,13:45:00,145992,6,3609.81,
20056,13:47:00,13:47:00,1466,7,4347.77,
20056,13:49:00,13:49:00,1460,8,5013.92,
20056,13:51:00,13:51:00,3674,9,5312.76,
20056,13:53:00,13:53:00,1404,10,5654.76,
20056,13:55:00,13:55:00,1416,11,6692.58,
20056,13:57:00,13:57:00,1407,12,7036.49,
20056,13:58:00,13:58:00,164090,13,7248.13,
20056,14:01:00,14:01:00,164033,14,8243.94,
20056,14:03:00,14:03:00,1346,15,8863.77,
20056,14:06:00,14:06:00,1261,16,9680.6,
20056,14:08:00,14:08:00,1343,17,10144.25,
20056,14:10:00,14:10:00,163189,18,10609.11,
20056,14:11:00,14:11:00,1354,19,10918.84,
20056,14:14:00,14:14:00,14969,20,11817.77,
20056,14:16:00,14:16:00,1282,21,12289.17,
20056,14:18:00,14:18:00,1242,22,13134.47,
20056,14:20:00,14:20:00,1241,23,13585.47,
20056,14:22:00,14:22:00,1136,24,14253.01,
20056,14:23:00,14:23:00,1132,25,14951.54,
20056,14:26:00,14:26:00,1127,26,15852.77,
20056,14:29:00,14:29:00,816,27,17785.34,
20056,14:32:00,14:32:00,9659,28,19576.37,
20056,14:34:00,14:34:00,843,29,20528.61,
20056,14:35:00,14:35:00,841,30,20901.21,
20056,14:39:00,14:39:00,139010,31,22072.71,
20056,14:39:00,14:39:00,129447,32,22309.25,
20056,14:40:00,14:40:00,851,33,22621.41,
20056,14:46:00,14:46:00,835,34,24781.81,
20056,14:47:00,14:47:00,837,35,25183.91,
20056,14:48:00,14:48:00,832,36,25826.18,
20056,14:49:00,14:49:00,13089,37,26061,
20077,14:20:00,14:20:00,1487,1,302.07,
20077,14:22:00,14:22:00,1496,2,1061.41,
20077,14:25:00,14:25:00,1503,3,1715.51,
20077,14:26:00,14:26:00,145581,4,2129.7,
20077,14:30:00,14:30:00,145994,5,3121.87,
20077,14:31:00,14:31:00,145992,6,3609.81,
20077,14:33:00,14:33:00,1466,7,4347.77,
20077,14:34:00,14:34:00,1460,8,5013.92,
20077,14:35:00,14:35:00,3674,9,5312.76,
20077,14:36:00,14:36:00,1404,10,5654.76,
20077,14:39:00,14:39:00,1416,11,6692.58,
20077,14:40:00,14:40:00,1407,12,7036.49,
20077,14:41:00,14:41:00,164090,13,7248.13,
20077,14:44:00,14:44:00,164033,14,8243.94,
20077,14:46:00,14:46:00,1346,15,8863.77,
20077,14:48:00,14:48:00,1261,16,9680.6,
20077,14:50:00,14:50:00,1343,17,10144.25,
20077,14:52:00,14:52:00,163189,18,10609.11,
20077,14:53:00,14:53:00,1354,19,10918.84,
20077,14:56:00,14:56:00,14969,20,11817.77,
20077,14:58:00,14:58:00,1282,21,12289.17,
20077,15:00:00,15:00:00,1242,22,13134.47,
20077,15:02:00,15:02:00,1241,23,13585.47,
20077,15:04:00,15:04:00,1136,24,14253.01,
20077,15:05:00,15:05:00,1132,25,14951.54,
20077,15:08:00,15:08:00,1127,26,15852.77,
20077,15:11:00,15:11:00,816,27,17785.34,
20077,15:14:00,15:14:00,9659,28,19576.37,
20077,15:17:00,15:17:00,843,29,20528.61,
20077,15:18:00,15:18:00,841,30,20901.21,
20077,15:21:00,15:21:00,139010,31,22072.71,
20077,15:22:00,15:22:00,129447,32,22309.25,
20077,15:23:00,15:23:00,851,33,22621.41,
20077,15:28:00,15:28:00,835,34,24781.81,
20077,15:29:00,15:29:00,837,35,25183.91,
20077,15:31:00,15:31:00,832,36,25826.18,
20077,15:31:00,15:31:00,13089,37,26061,
20116,23:00:00,23:00:00,1487,1,302.07,
20116,23:02:00,23:02:00,1496,2,1061.41,
20116,23:03:00,23:03:00,1503,3,1715.51,
20116,23:05:00,23:05:00,145581,4,2129.7,
20116,23:07:00,23:07:00,145994,5,3121.87,
20116,23:08:00,23:08:00,145992,6,3609.81,
20116,23:10:00,23:10:00,1466,7,4347.77,
20116,23:11:00,23:11:00,1460,8,5013.92,
20116,23:12:00,23:12:00,3674,9,5312.76,
20116,23:13:00,23:13:00,1404,10,5654.76,
20116,23:15:00,23:15:00,1416,11,6692.58,
20116,23:16:00,23:16:00,1407,12,7036.49,
20116,23:16:00,23:16:00,164090,13,7248.13,
20116,23:19:00,23:19:00,164033,14,8243.94,
20116,23:20:00,23:20:00,1346,15,8863.77,
20116,23:23:00,23:23:00,1261,16,9680.6,
20116,23:25:00,23:25:00,1343,17,10144.25,
20116,23:26:00,23:26:00,163189,18,10609.11,
20116,23:27:00,23:27:00,1354,19,10918.84,
20116,23:30:00,23:30:00,14969,20,11817.77,
20116,23:32:00,23:32:00,1282,21,12289.17,
20116,23:34:00,23:34:00,1242,22,13134.47,
20116,23:35:00,23:35:00,1241,23,13585.47,
20116,23:37:00,23:37:00,1136,24,14253.01,
20116,23:38:00,23:38:00,1132,25,14951.54,
20116,23:40:00,23:40:00,1127,26,15852.77,
20116,23:43:00,23:43:00,816,27,17785.34,
20116,23:46:00,23:46:00,9659,28,19576.37,
20116,23:48:00,23:48:00,843,29,20528.61,
20116,23:49:00,23:49:00,841,30,20901.21,
20116,23:52:00,23:52:00,139010,31,22072.71,
20116,23:53:00,23:53:00,129447,32,22309.25,
20116,23:54:00,23:54:00,851,33,22621.41,
20116,23:58:00,23:58:00,835,34,24781.81,
20116,23:59:00,23:59:00,837,35,25183.91,
20116,24:00:00,24:00:00,832,36,25826.18,
20116,24:01:00,24:01:00,13089,37,26061,
20145,15:09:00,15:09:00,1487,1,302.07,
20145,15:11:00,15:11:00,1496,2,1061.41,
20145,15:14:00,15:14:00,1503,3,1715.51,
20145,15:15:00,15:15:00,145581,4,2129.7,
20145,15:19:00,15:19:00,145994,5,3121.87,
20145,15:20:00,15:20:00,145992,6,3609.81,
20145,15:22:00,15:22:00,1466,7,4347.77,
20145,15:23:00,15:23:00,1460,8,5013.92,
20145,15:24:00,15:24:00,3674,9,5312.76,
20145,15:25:00,15:25:00,1404,10,5654.76,
20145,15:28:00,15:28:00,1416,11,6692.58,
20145,15:29:00,15:29:00,1407,12,7036.49,
20145,15:30:00,15:30:00,164090,13,7248.13,
20145,15:33:00,15:33:00,164033,14,8243.94,
20145,15:35:00,15:35:00,1346,15,8863.77,
20145,15:37:00,15:37:00,1261,16,9680.6,
20145,15:39:00,15:39:00,1343,17,10144.25,
20145,15:40:00,15:40:00,163189,18,10609.11,
20145,15:41:00,15:41:00,1354,19,10918.84,
20145,15:45:00,15:45:00,14969,20,11817.77,
20145,15:46:00,15:46:00,1282,21,12289.17,
20145,15:49:00,15:49:00,1242,22,13134.47,
20145,15:50:00,15:50:00,1241,23,13585.47,
20145,15:52:00,15:52:00,1136,24,14253.01,
20145,15:54:00,15:54:00,1132,25,14951.54,
20145,15:56:00,15:56:00,1127,26,15852.77,
20145,16:00:00,16:00:00,816,27,17785.34,
20145,16:03:00,16:03:00,9659,28,19576.37,
20145,16:05:00,16:05:00,843,29,20528.61,
20145,16:06:00,16:06:00,841,30,20901.21,
20145,16:09:00,16:09:00,139010,31,22072.71,
20145,16:10:00,16:10:00,129447,32,22309.25,
20145,16:11:00,16:11:00,851,33,22621.41,
20145,16:16:00,16:16:00,835,34,24781.81,
20145,16:17:00,16:17:00,837,35,25183.91,
20145,16:19:00,16:19:00,832,36,25826.18,
20145,16:20:00,16:20:00,13089,37,26061,
20237,07:10:00,07:10:00,1487,1,302.07,
20237,07:12:00,07:12:00,1496,2,1061.41,
20237,07:14:00,07:14:00,1503,3,1715.51,
20237,07:16:00,07:16:00,145581,4,2129.7,
20237,07:18:00,07:18:00,145994,5,3121.87,
20237,07:19:00,07:19:00,145992,6,3609.81,
20237,07:21:00,07:21:00,1466,7,4347.77,
20237,07:23:00,07:23:00,1460,8,5013.92,
20237,07:24:00,07:24:00,3674,9,5312.76,
20237,07:25:00,07:25:00,1404,10,5654.76,
20237,07:27:00,07:27:00,1416,11,6692.58,
20237,07:28:00,07:28:00,1407,12,7036.49,
20237,07:29:00,07:29:00,164090,13,7248.13,
20237,07:31:00,07:31:00,164033,14,8243.94,
20237,07:33:00,07:33:00,1346,15,8863.77,
20237,07:35:00,07:35:00,1261,16,9680.6,
20237,07:37:00,07:37:00,1343,17,10144.25,
20237,07:38:00,07:38:00,163189,18,10609.11,
20237,07:39:00,07:39:00,1354,19,10918.84,
20237,07:43:00,07:43:00,14969,20,11817.77,
20237,07:44:00,07:44:00,1282,21,12289.17,
20237,07:47:00,07:47:00,1242,22,13134.47,
20237,07:48:00,07:48:00,1241,23,13585.47,
20237,07:50:00,07:50:00,1136,24,14253.01,
20237,07:52:00,07:52:00,1132,25,14951.54,
20237,07:54:00,07:54:00,1127,26,15852.77,
20237,07:57:00,07:57:00,816,27,17785.34,
20237,08:00:00,08:00:00,9659,28,19576.37,
20237,08:02:00,08:02:00,843,29,20528.61,
20237,08:03:00,08:03:00,841,30,20901.21,
20237,08:06:00,08:06:00,139010,31,22072.71,
20237,08:07:00,08:07:00,129447,32,22309.25,
20237,08:08:00,08:08:00,851,33,22621.41,
20237,08:13:00,08:13:00,835,34,24781.81,
20237,08:14:00,08:14:00,837,35,25183.91,
20237,08:15:00,08:15:00,832,36,25826.18,
20237,08:16:00,08:16:00,13089,37,26061,
20356,16:50:00,16:50:00,1487,1,302.07,
20356,16:52:00,16:52:00,1496,2,1061.41,
20356,16:54:00,16:54:00,1503,3,1715.51,
20356,16:56:00,16:56:00,145581,4,2129.7,
20356,17:00:00,17:00:00,145994,5,3121.87,
20356,17:01:00,17:01:00,145992,6,3609.81,
20356,17:03:00,17:03:00,1466,7,4347.77,
20356,17:05:00,17:05:00,1460,8,5013.92,
20356,17:07:00,17:07:00,3674,9,5312.76,
20356,17:08:00,17:08:00,1404,10,5654.76,
20356,17:11:00,17:11:00,1416,11,6692.58,
20356,17:13:00,17:13:00,1407,12,7036.49,
20356,17:14:00,17:14:00,164090,13,7248.13,
20356,17:17:00,17:17:00,164033,14,8243.94,
20356,17:20:00,17:20:00,1346,15,8863.77,
20356,17:24:00,17:24:00,1261,16,9680.6,
20356,17:26:00,17:26:00,1343,17,10144.25,
20356,17:29:00,17:29:00,163189,18,10609.11,
20356,17:30:00,17:30:00,1354,19,10918.84,
20356,17:33:00,17:33:00,14969,20,11817.77,
20356,17:35:00,17:35:00,1282,21,12289.17,
20356,17:38:00,17:38:00,1242,22,13134.47,
20356,17:40:00,17:40:00,1241,23,13585.47,
20356,17:42:00,17:42:00,1136,24,14253.01,
20356,17:44:00,17:44:00,1132,25,14951.54,
20356,17:46:00,17:46:00,1127,26,15852.77,
20356,17:50:00,17:50:00,816,27,17785.34,
20356,17:53:00,17:53:00,9659,28,19576.37,
20356,17:55:00,17:55:00,843,29,20528.61,
20356,17:56:00,17:56:00,841,30,20901.21,
20356,18:00:00,18:00:00,139010,31,22072.71,
20356,18:00:00,18:00:00,129447,32,22309.25,
20356,18:02:00,18:02:00,851,33,22621.41,
20356,18:07:00,18:07:00,835,34,24781.81,
20356,18:09:00,18:09:00,837,35,25183.91,
20356,18:10:00,18:10:00,832,36,25826.18,
20356,18:11:00,18:11:00,13089,37,26061,
20564,19:56:00,19:56:00,1487,1,302.07,
20564,19:58:00,19:58:00,1496,2,1061.41,
20564,20:00:00,20:00:00,1503,3,1715.51,
20564,20:01:00,20:01:00,145581,4,2129.7,
20564,20:04:00,20:04:00,145994,5,3121.87,
20564,20:05:00,20:05:00,145992,6,3609.81,
20564,20:07:00,20:07:00,1466,7,4347.77,
20564,20:08:00,20:08:00,1460,8,5013.92,
20564,20:09:00,20:09:00,3674,9,5312.76,
20564,20:11:00,20:11:00,1404,10,5654.76,
20564,20:13:00,20:13:00,1416,11,6692.58,
20564,20:14:00,20:14:00,1407,12,7036.49,
20564,20:15:00,20:15:00,164090,13,7248.13,
20564,20:17:00,20:17:00,164033,14,8243.94,
20564,20:18:00,20:18:00,1346,15,8863.77,
20564,20:21:00,20:21:00,1261,16,9680.6,
20564,20:23:00,20:23:00,1343,17,10144.25,
20564,20:25:00,20:25:00,163189,18,10609.11,
20564,20:26:00,20:26:00,1354,19,10918.84,
20564,20:29:00,20:29:00,14969,20,11817.77,
20564,20:31:00,20:31:00,1282,21,12289.17,
20564,20:34:00,20:34:00,1242,22,13134.47,
20564,20:35:00,20:35:00,1241,23,13585.47,
20564,20:37:00,20:37:00,1136,24,14253.01,
20564,20:38:00,20:38:00,1132,25,14951.54,
20564,20:41:00,20:41:00,1127,26,15852.77,
20564,20:44:00,20:44:00,816,27,17785.34,
20564,20:46:00,20:46:00,9659,28,19576.37,
20564,20:49:00,20:49:00,843,29,20528.61,
20564,20:50:00,20:50:00,841,30,20901.21,
20564,20:53:00,20:53:00,139010,31,22072.71,
20564,20:53:00,20:53:00,129447,32,22309.25,
20564,20:54:00,20:54:00,851,33,22621.41,
20564,21:00:00,21:00:00,835,34,24781.81,
20564,21:01:00,21:01:00,837,35,25183.91,
20564,21:02:00,21:02:00,832,36,25826.18,
20564,21:03:00,21:03:00,13089,37,26061,
20822,07:38:00,07:38:00,1487,1,302.07,
20822,07:40:00,07:40:00,1496,2,1061.41,
20822,07:42:00,07:42:00,1503,3,1715.51,
20822,07:44:00,07:44:00,145581,4,2129.7,
20822,07:47:00,07:47:00,145994,5,3121.87,
20822,07:48:00,07:48:00,145992,6,3609.81,
20822,07:50:00,07:50:00,1466,7,4347.77,
20822,07:51:00,07:51:00,1460,8,5013.92,
20822,07:52:00,07:52:00,3674,9,5312.76,
20822,07:53:00,07:53:00,1404,10,5654.76,
20822,07:56:00,07:56:00,1416,11,6692.58,
20822,07:57:00,07:57:00,1407,12,7036.49,
20822,07:57:00,07:57:00,164090,13,7248.13,
20822,08:01:00,08:01:00,164033,14,8243.94,
20822,08:02:00,08:02:00,1346,15,8863.77,
20822,08:04:00,08:04:00,1261,16,9680.6,
20822,08:06:00,08:06:00,1343,17,10144.25,
20822,08:07:00,08:07:00,163189,18,10609.11,
20822,08:08:00,08:08:00,1354,19,10918.84,
20822,08:12:00,08:12:00,14969,20,11817.77,
20822,08:14:00,08:14:00,1282,21,12289.17,
20822,08:16:00,08:16:00,1242,22,13134.47,
20822,08:17:00,08:17:00,1241,23,13585.47,
20822,08:19:00,08:19:00,1136,24,14253.01,
20822,08:21:00,08:21:00,1132,25,14951.54,
20822,08:23:00,08:23:00,1127,26,15852.77,
20822,08:26:00,08:26:00,816,27,17785.34,
20822,08:29:00,08:29:00,9659,28,19576.37,
20822,08:32:00,08:32:00,843,29,20528.61,
20822,08:32:00,08:32:00,841,30,20901.21,
20822,08:36:00,08:36:00,139010,31,22072.71,
20822,08:36:00,08:36:00,129447,32,22309.25,
20822,08:37:00,08:37:00,851,33,22621.41,
20822,08:42:00,08:42:00,835,34,24781.81,
20822,08:43:00,08:43:00,837,35,25183.91,
20822,08:45:00,08:45:00,832,36,25826.18,
20822,08:45:00,08:45:00,13089,37,26061,
20949,12:59:00,12:59:00,1487,1,302.07,
20949,13:01:00,13:01:00,1496,2,1061.41,
20949,13:03:00,13:03:00,1503,3,1715.51,
20949,13:05:00,13:05:00,145581,4,2129.7,
20949,13:08:00,13:08:00,145994,5,3121.87,
20949,13:09:00,13:09:00,145992,6,3609.81,
20949,13:11:00,13:11:00,1466,7,4347.77,
20949,13:13:00,13:13:00,1460,8,5013.92,
20949,13:15:00,13:15:00,3674,9,5312.76,
20949,13:17:00,13:17:00,1404,10,5654.76,
20949,13:19:00,13:19:00,1416,11,6692.58,
20949,13:21:00,13:21:00,1407,12,7036.49,
20949,13:22:00,13:22:00,164090,13,7248.13,
20949,13:25:00,13:25:00,164033,14,8243.94,
20949,13:27:00,13:27:00,1346,15,8863.77,
20949,13:30:00,13:30:00,1261,16,9680.6,
20949,13:32:00,13:32:00,1343,17,10144.25,
20949,13:34:00,13:34:00,163189,18,10609.11,
20949,13:35:00,13:35:00,1354,19,10918.84,
20949,13:38:00,13:38:00,14969,20,11817.77,
20949,13:40:00,13:40:00,1282,21,12289.17,
20949,13:42:00,13:42:00,1242,22,13134.47,
20949,13:44:00,13:44:00,1241,23,13585.47,
20949,13:46:00,13:46:00,1136,24,14253.01,
20949,13:47:00,13:47:00,1132,25,14951.54,
20949,13:50:00,13:50:00,1127,26,15852.77,
20949,13:53:00,13:53:00,816,27,17785.34,
20949,13:56:00,13:56:00,9659,28,19576.37,
20949,13:58:00,13:58:00,843,29,20528.61,
20949,13:59:00,13:59:00,841,30,20901.21,
20949,14:03:00,14:03:00,139010,31,22072.71,
20949,14:03:00,14:03:00,129447,32,22309.25,
20949,14:04:00,14:04:00,851,33,22621.41,
20949,14:10:00,14:10:00,835,34,24781.81,
20949,14:11:00,14:11:00,837,35,25183.91,
20949,14:12:00,14:12:00,832,36,25826.18,
20949,14:13:00,14:13:00,13089,37,26061,
21079,19:31:00,19:31:00,1487,1,302.07,
21079,19:33:00,19:33:00,1496,2,1061.41,
21079,19:35:00,19:35:00,1503,3,1715.51,
21079,19:37:00,19:37:00,145581,4,2129.7,
21079,19:39:00,19:39:00,145994,5,3121.87,
21079,19:41:00,19:41:00,145992,6,3609.81,
21079,19:42:00,19:42:00,1466,7,4347.77,
21079,19:44:00,19:44:00,1460,8,5013.92,
21079,19:45:00,19:45:00,3674,9,5312.76,
21079,19:46:00,19:46:00,1404,10,5654.76,
21079,19:48:00,19:48:00,1416,11,6692.58,
21079,19:49:00,19:49:00,1407,12,7036.49,
21079,19:50:00,19:50:00,164090,13,7248.13,
21079,19:52:00,19:52:00,164033,14,8243.94,
21079,19:53:00,19:53:00,1346,15,8863.77,
21079,19:55:00,19:55:00,1261,16,9680.6,
21079,19:57:00,19:57:00,1343,17,10144.25,
21079,19:59:00,19:59:00,163189,18,10609.11,
21079,20:00:00,20:00:00,1354,19,10918.84,
21079,20:03:00,20:03:00,14969,20,11817.77,
21079,20:04:00,20:04:00,1282,21,12289.17,
21079,20:07:00,20:07:00,1242,22,13134.47,
21079,20:08:00,20:08:00,1241,23,13585.47,
21079,20:10:00,20:10:00,1136,24,14253.01,
21079,20:12:00,20:12:00,1132,25,14951.54,
21079,20:14:00,20:14:00,1127,26,15852.77,
21079,20:17:00,20:17:00,816,27,17785.34,
21079,20:20:00,20:20:00,9659,28,19576.37,
21079,20:22:00,20:22:00,843,29,20528.61,
21079,20:23:00,20:23:00,841,30,20901.21,
21079,20:26:00,20:26:00,139010,31,22072.71,
21079,20:27:00,20:27:00,129447,32,22309.25,
21079,20:28:00,20:28:00,851,33,22621.41,
21079,20:33:00,20:33:00,835,34,24781.81,
21079,20:34:00,20:34:00,837,35,25183.91,
21079,20:35:00,20:35:00,832,36,25826.18,
21079,20:36:00,20:36:00,13089,37,26061,
21154,21:55:00,21:55:00,1487,1,302.07,
21154,21:57:00,21:57:00,1496,2,1061.41,
21154,21:59:00,21:59:00,1503,3,1715.51,
21154,22:00:00,22:00:00,145581,4,2129.7,
21154,22:02:00,22:02:00,145994,5,3121.87,
21154,22:04:00,22:04:00,145992,6,3609.81,
21154,22:05:00,22:05:00,1466,7,4347.77,
21154,22:07:00,22:07:00,1460,8,5013.92,
21154,22:08:00,22:08:00,3674,9,5312.76,
21154,22:09:00,22:09:00,1404,10,5654.76,
21154,22:11:00,22:11:00,1416,11,6692.58,
21154,22:12:00,22:12:00,1407,12,7036.49,
21154,22:13:00,22:13:00,164090,13,7248.13,
21154,22:15:00,22:15:00,164033,14,8243.94,
21154,22:16:00,22:16:00,1346,15,8863.77,
21154,22:18:00,22:18:00,1261,16,9680.6,
21154,22:20:00,22:20:00,1343,17,10144.25,
21154,22:22:00,22:22:00,163189,18,10609.11,
21154,22:22:00,22:22:00,1354,19,10918.84,
21154,22:25:00,22:25:00,14969,20,11817.77,
21154,22:27:00,22:27:00,1282,21,12289.17,
21154,22:29:00,22:29:00,1242,22,13134.47,
21154,22:30:00,22:30:00,1241,23,13585.47,
21154,22:32:00,22:32:00,1136,24,14253.01,
21154,22:33:00,22:33:00,1132,25,14951.54,
21154,22:35:00,22:35:00,1127,26,15852.77,
21154,22:38:00,22:38:00,816,27,17785.34,
21154,22:41:00,22:41:00,9659,28,19576.37,
21154,22:43:00,22:43:00,843,29,20528.61,
21154,22:44:00,22:44:00,841,30,20901.21,
21154,22:47:00,22:47:00,139010,31,22072.71,
21154,22:48:00,22:48:00,129447,32,22309.25,
21154,22:49:00,22:49:00,851,33,22621.41,
21154,22:53:00,22:53:00,835,34,24781.81,
21154,22:54:00,22:54:00,837,35,25183.91,
21154,22:55:00,22:55:00,832,36,25826.18,
21154,22:56:00,22:56:00,13089,37,26061,
21194,05:16:00,05:16:00,1487,1,302.07,
21194,05:18:00,05:18:00,1496,2,1061.41,
21194,05:19:00,05:19:00,1503,3,1715.51,
21194,05:21:00,05:21:00,145581,4,2129.7,
21194,05:23:00,05:23:00,145994,5,3121.87,
21194,05:24:00,05:24:00,145992,6,3609.81,
21194,05:25:00,05:25:00,1466,7,4347.77,
21194,05:27:00,05:27:00,1460,8,5013.92,
21194,05:28:00,05:28:00,3674,9,5312.76,
21194,05:29:00,05:29:00,1404,10,5654.76,
21194,05:31:00,05:31:00,1416,11,6692.58,
21194,05:32:00,05:32:00,1407,12,7036.49,
21194,05:33:00,05:33:00,164090,13,7248.13,
21194,05:35:00,05:35:00,164033,14,8243.94,
21194,05:36:00,05:36:00,1346,15,8863.77,
21194,05:39:00,05:39:00,1261,16,9680.6,
21194,05:41:00,05:41:00,1343,17,10144.25,
21194,05:43:00,05:43:00,163189,18,10609.11,
21194,05:44:00,05:44:00,1354,19,10918.84,
21194,05:46:00,05:46:00,14969,20,11817.77,
21194,05:48:00,05:48:00,1282,21,12289.17,
21194,05:50:00,05:50:00,1242,22,13134.47,
21194,05:51:00,05:51:00,1241,23,13585.47,
21194,05:53:00,05:53:00,1136,24,14253.01,
21194,05:55:00,05:55:00,1132,25,14951.54,
21194,05:57:00,05:57:00,1127,26,15852.77,
21194,06:00:00,06:00:00,816,27,17785.34,
21194,06:03:00,06:03:00,9659,28,19576.37,
21194,06:05:00,06:05:00,843,29,20528.61,
21194,06:05:00,06:05:00,841,30,20901.21,
21194,06:08:00,06:08:00,139010,31,22072.71,
21194,06:09:00,06:09:00,129447,32,22309.25,
21194,06:10:00,06:10:00,851,33,22621.41,
21194,06:15:00,06:15:00,835,34,24781.81,
21194,06:16:00,06:16:00,837,35,25183.91,
21194,06:17:00,06:17:00,832,36,25826.18,
21194,06:17:00,06:17:00,13089,37,26061,
21778,08:15:00,08:15:00,1487,1,302.07,
21778,08:17:00,08:17:00,1496,2,1061.41,
21778,08:19:00,08:19:00,1503,3,1715.51,
21778,08:21:00,08:21:00,145581,4,2129.7,
21778,08:24:00,08:24:00,145994,5,3121.87,
21778,08:25:00,08:25:00,145992,6,3609.81,
21778,08:28:00,08:28:00,1466,7,4347.77,
21778,08:30:00,08:30:00,1460,8,5013.92,
21778,08:32:00,08:32:00,3674,9,5312.76,
21778,08:33:00,08:33:00,1404,10,5654.76,
21778,08:36:00,08:36:00,1416,11,6692.58,
21778,08:37:00,08:37:00,1407,12,7036.49,
21778,08:38:00,08:38:00,164090,13,7248.13,
21778,08:42:00,08:42:00,164033,14,8243.94,
21778,08:43:00,08:43:00,1346,15,8863.77,
21778,08:46:00,08:46:00,1261,16,9680.6,
21778,08:48:00,08:48:00,1343,17,10144.25,
21778,08:50:00,08:50:00,163189,18,10609.11,
21778,08:52:00,08:52:00,1354,19,10918.84,
21778,08:55:00,08:55:00,14969,20,11817.77,
21778,08:57:00,08:57:00,1282,21,12289.17,
21778,09:00:00,09:00:00,1242,22,13134.47,
21778,09:02:00,09:02:00,1241,23,13585.47,
21778,09:04:00,09:04:00,1136,24,14253.01,
21778,09:06:00,09:06:00,1132,25,14951.54,
21778,09:08:00,09:08:00,1127,26,15852.77,
21778,09:11:00,09:11:00,816,27,17785.34,
21778,09:15:00,09:15:00,9659,28,19576.37,
21778,09:17:00,09:17:00,843,29,20528.61,
21778,09:18:00,09:18:00,841,30,20901.21,
21778,09:21:00,09:21:00,139010,31,22072.71,
21778,09:22:00,09:22:00,129447,32,22309.25,
21778,09:23:00,09:23:00,851,33,22621.41,
21778,09:29:00,09:29:00,835,34,24781.81,
21778,09:30:00,09:30:00,837,35,25183.91,
21778,09:31:00,09:31:00,832,36,25826.18,
21778,09:32:00,09:32:00,13089,37,26061,
21988,12:03:00,12:03:00,1487,1,302.07,
21988,12:05:00,12:05:00,1496,2,1061.41,
21988,12:07:00,12:07:00,1503,3,1715.51,
21988,12:09:00,12:09:00,145581,4,2129.7,
21988,12:12:00,12:12:00,145994,5,3121.87,
21988,12:13:00,12:13:00,145992,6,3609.81,
21988,12:15:00,12:15:00,1466,7,4347.77,
21988,12:17:00,12:17:00,1460,8,5013.92,
21988,12:19:00,12:19:00,3674,9,5312.76,
21988,12:21:00,12:21:00,1404,10,5654.76,
21988,12:23:00,12:23:00,1416,11,6692.58,
21988,12:25:00,12:25:00,1407,12,7036.49,
21988,12:26:00,12:26:00,164090,13,7248.13,
21988,12:29:00,12:29:00,164033,14,8243.94,
21988,12:31:00,12:31:00,1346,15,8863.77,
21988,12:34:00,12:34:00,1261,16,9680.6,
21988,12:36:00,12:36:00,1343,17,10144.25,
21988,12:38:00,12:38:00,163189,18,10609.11,
21988,12:39:00,12:39:00,1354,19,10918.84,
21988,12:42:00,12:42:00,14969,20,11817.77,
21988,12:44:00,12:44:00,1282,21,12289.17,
21988,12:46:00,12:46:00,1242,22,13134.47,
21988,12:48:00,12:48:00,1241,23,13585.47,
21988,12:50:00,12:50:00,1136,24,14253.01,
21988,12:51:00,12:51:00,1132,25,14951.54,
21988,12:54:00,12:54:00,1127,26,15852.77,
21988,12:57:00,12:57:00,816,27,17785.34,
21988,13:00:00,13:00:00,9659,28,19576.37,
21988,13:02:00,13:02:00,843,29,20528.61,
21988,13:03:00,13:03:00,841,30,20901.21,
21988,13:07:00,13:07:00,139010,31,22072.71,
21988,13:07:00,13:07:00,129447,32,22309.25,
21988,13:08:00,13:08:00,851,33,22621.41,
21988,13:14:00,13:14:00,835,34,24781.81,
21988,13:15:00,13:15:00,837,35,25183.91,
21988,13:16:00,13:16:00,832,36,25826.18,
21988,13:17:00,13:17:00,13089,37,26061,
22678,16:16:00,16:16:00,1487,1,302.07,
22678,16:18:00,16:18:00,1496,2,1061.41,
22678,16:20:00,16:20:00,1503,3,1715.51,
22678,16:22:00,16:22:00,145581,4,2129.7,
22678,16:26:00,16:26:00,145994,5,3121.87,
22678,16:27:00,16:27:00,145992,6,3609.81,
22678,16:29:00,16:29:00,1466,7,4347.77,
22678,16:31:00,16:31:00,1460,8,5013.92,
22678,16:33:00,16:33:00,3674,9,5312.76,
22678,16:34:00,16:34:00,1404,10,5654.76,
22678,16:37:00,16:37:00,1416,11,6692.58,
22678,16:39:00,16:39:00,1407,12,7036.49,
22678,16:40:00,16:40:00,164090,13,7248.13,
22678,16:43:00,16:43:00,164033,14,8243.94,
22678,16:46:00,16:46:00,1346,15,8863.77,
22678,16:50:00,16:50:00,1261,16,9680.6,
22678,16:52:00,16:52:00,1343,17,10144.25,
22678,16:55:00,16:55:00,163189,18,10609.11,
22678,16:56:00,16:56:00,1354,19,10918.84,
22678,17:00:00,17:00:00,14969,20,11817.77,
22678,17:01:00,17:01:00,1282,21,12289.17,
22678,17:04:00,17:04:00,1242,22,13134.47,
22678,17:06:00,17:06:00,1241,23,13585.47,
22678,17:08:00,17:08:00,1136,24,14253.01,
22678,17:10:00,17:10:00,1132,25,14951.54,
22678,17:13:00,17:13:00,1127,26,15852.77,
22678,17:16:00,17:16:00,816,27,17785.34,
22678,17:19:00,17:19:00,9659,28,19576.37,
22678,17:22:00,17:22:00,843,29,20528.61,
22678,17:23:00,17:23:00,841,30,20901.21,
22678,17:26:00,17:26:00,139010,31,22072.71,
22678,17:27:00,17:27:00,129447,32,22309.25,
22678,17:28:00,17:28:00,851,33,22621.41,
22678,17:34:00,17:34:00,835,34,24781.81,
22678,17:35:00,17:35:00,837,35,25183.91,
22678,17:37:00,17:37:00,832,36,25826.18,
22678,17:37:00,17:37:00,13089,37,26061,
22978,18:57:00,18:57:00,1487,1,302.07,
22978,18:59:00,18:59:00,1496,2,1061.41,
22978,19:01:00,19:01:00,1503,3,1715.51,
22978,19:03:00,19:03:00,145581,4,2129.7,
22978,19:05:00,19:05:00,145994,5,3121.87,
22978,19:07:00,19:07:00,145992,6,3609.81,
22978,19:09:00,19:09:00,1466,7,4347.77,
22978,19:10:00,19:10:00,1460,8,5013.92,
22978,19:11:00,19:11:00,3674,9,5312.76,
22978,19:12:00,19:12:00,1404,10,5654.76,
22978,19:15:00,19:15:00,1416,11,6692.58,
22978,19:16:00,19:16:00,1407,12,7036.49,
22978,19:17:00,19:17:00,164090,13,7248.13,
22978,19:20:00,19:20:00,164033,14,8243.94,
22978,19:21:00,19:21:00,1346,15,8863.77,
22978,19:23:00,19:23:00,1261,16,9680.6,
22978,19:25:00,19:25:00,1343,17,10144.25,
22978,19:27:00,19:27:00,163189,18,10609.11,
22978,19:27:00,19:27:00,1354,19,10918.84,
22978,19:31:00,19:31:00,14969,20,11817.77,
22978,19:32:00,19:32:00,1282,21,12289.17,
22978,19:34:00,19:34:00,1242,22,13134.47,
22978,19:36:00,19:36:00,1241,23,13585.47,
22978,19:38:00,19:38:00,1136,24,14253.01,
22978,19:39:00,19:39:00,1132,25,14951.54,
22978,19:42:00,19:42:00,1127,26,15852.77,
22978,19:45:00,19:45:00,816,27,17785.34,
22978,19:48:00,19:48:00,9659,28,19576.37,
22978,19:50:00,19:50:00,843,29,20528.61,
22978,19:51:00,19:51:00,841,30,20901.21,
22978,19:54:00,19:54:00,139010,31,22072.71,
22978,19:55:00,19:55:00,129447,32,22309.25,
22978,19:56:00,19:56:00,851,33,22621.41,
22978,20:00:00,20:00:00,835,34,24781.81,
22978,20:02:00,20:02:00,837,35,25183.91,
22978,20:03:00,20:03:00,832,36,25826.18,
22978,20:04:00,20:04:00,13089,37,26061,
23824,13:29:00,13:29:00,1487,1,302.07,
23824,13:31:00,13:31:00,1496,2,1061.41,
23824,13:34:00,13:34:00,1503,3,1715.51,
23824,13:35:00,13:35:00,145581,4,2129.7,
23824,13:39:00,13:39:00,145994,5,3121.87,
23824,13:40:00,13:40:00,145992,6,3609.81,
23824,13:42:00,13:42:00,1466,7,4347.77,
23824,13:43:00,13:43:00,1460,8,5013.92,
23824,13:44:00,13:44:00,3674,9,5312.76,
23824,13:45:00,13:45:00,1404,10,5654.76,
23824,13:48:00,13:48:00,1416,11,6692.58,
23824,13:49:00,13:49:00,1407,12,7036.49,
23824,13:50:00,13:50:00,164090,13,7248.13,
23824,13:53:00,13:53:00,164033,14,8243.94,
23824,13:55:00,13:55:00,1346,15,8863.77,
23824,13:57:00,13:57:00,1261,16,9680.6,
23824,13:59:00,13:59:00,1343,17,10144.25,
23824,14:01:00,14:01:00,163189,18,10609.11,
23824,14:02:00,14:02:00,1354,19,10918.84,
23824,14:05:00,14:05:00,14969,20,11817.77,
23824,14:07:00,14:07:00,1282,21,12289.17,
23824,14:09:00,14:09:00,1242,22,13134.47,
23824,14:11:00,14:11:00,1241,23,13585.47,
23824,14:13:00,14:13:00,1136,24,14253.01,
23824,14:14:00,14:14:00,1132,25,14951.54,
23824,14:17:00,14:17:00,1127,26,15852.77,
23824,14:20:00,14:20:00,816,27,17785.34,
23824,14:23:00,14:23:00,9659,28,19576.37,
23824,14:26:00,14:26:00,843,29,20528.61,
23824,14:27:00,14:27:00,841,30,20901.21,
23824,14:30:00,14:30:00,139010,31,22072.71,
23824,14:31:00,14:31:00,129447,32,22309.25,
23824,14:32:00,14:32:00,851,33,22621.41,
23824,14:37:00,14:37:00,835,34,24781.81,
23824,14:38:00,14:38:00,837,35,25183.91,
23824,14:39:00,14:39:00,832,36,25826.18,
23824,14:40:00,14:40:00,13089,37,26061,
24216,17:44:00,17:44:00,1487,1,302.07,
24216,17:46:00,17:46:00,1496,2,1061.41,
24216,17:48:00,17:48:00,1503,3,1715.51,
24216,17:50:00,17:50:00,145581,4,2129.7,
24216,17:53:00,17:53:00,145994,5,3121.87,
24216,17:54:00,17:54:00,145992,6,3609.81,
24216,17:56:00,17:56:00,1466,7,4347.77,
24216,17:58:00,17:58:00,1460,8,5013.92,
24216,18:00:00,18:00:00,3674,9,5312.76,
24216,18:01:00,18:01:00,1404,10,5654.76,
24216,18:04:00,18:04:00,1416,11,6692.58,
24216,18:06:00,18:06:00,1407,12,7036.49,
24216,18:07:00,18:07:00,164090,13,7248.13,
24216,18:09:00,18:09:00,164033,14,8243.94,
24216,18:11:00,18:11:00,1346,15,8863.77,
24216,18:13:00,18:13:00,1261,16,9680.6,
24216,18:15:00,18:15:00,1343,17,10144.25,
24216,18:17:00,18:17:00,163189,18,10609.11,
24216,18:19:00,18:19:00,1354,19,10918.84,
24216,18:22:00,18:22:00,14969,20,11817.77,
24216,18:24:00,18:24:00,1282,21,12289.17,
24216,18:27:00,18:27:00,1242,22,13134.47,
24216,18:28:00,18:28:00,1241,23,13585.47,
24216,18:30:00,18:30:00,1136,24,14253.01,
24216,18:32:00,18:32:00,1132,25,14951.54,
24216,18:35:00,18:35:00,1127,26,15852.77,
24216,18:38:00,18:38:00,816,27,17785.34,
24216,18:41:00,18:41:00,9659,28,19576.37,
24216,18:44:00,18:44:00,843,29,20528.61,
24216,18:45:00,18:45:00,841,30,20901.21,
24216,18:48:00,18:48:00,139010,31,22072.71,
24216,18:49:00,18:49:00,129447,32,22309.25,
24216,18:50:00,18:50:00,851,33,22621.41,
24216,18:55:00,18:55:00,835,34,24781.81,
24216,18:56:00,18:56:00,837,35,25183.91,
24216,18:58:00,18:58:00,832,36,25826.18,
24216,18:58:00,18:58:00,13089,37,26061,
24251,16:32:00,16:32:00,1487,1,302.07,
24251,16:34:00,16:34:00,1496,2,1061.41,
24251,16:36:00,16:36:00,1503,3,1715.51,
24251,16:38:00,16:38:00,145581,4,2129.7,
24251,16:42:00,16:42:00,145994,5,3121.87,
24251,16:43:00,16:43:00,145992,6,3609.81,
24251,16:45:00,16:45:00,1466,7,4347.77,
24251,16:47:00,16:47:00,1460,8,5013.92,
24251,16:49:00,16:49:00,3674,9,5312.76,
24251,16:50:00,16:50:00,1404,10,5654.76,
24251,16:53:00,16:53:00,1416,11,6692.58,
24251,16:55:00,16:55:00,1407,12,7036.49,
24251,16:56:00,16:56:00,164090,13,7248.13,
24251,16:59:00,16:59:00,164033,14,8243.94,
24251,17:02:00,17:02:00,1346,15,8863.77,
24251,17:06:00,17:06:00,1261,16,9680.6,
24251,17:08:00,17:08:00,1343,17,10144.25,
24251,17:11:00,17:11:00,163189,18,10609.11,
24251,17:12:00,17:12:00,1354,19,10918.84,
24251,17:16:00,17:16:00,14969,20,11817.77,
24251,17:17:00,17:17:00,1282,21,12289.17,
24251,17:20:00,17:20:00,1242,22,13134.47,
24251,17:22:00,17:22:00,1241,23,13585.47,
24251,17:24:00,17:24:00,1136,24,14253.01,
24251,17:26:00,17:26:00,1132,25,14951.54,
24251,17:29:00,17:29:00,1127,26,15852.77,
24251,17:32:00,17:32:00,816,27,17785.34,
24251,17:35:00,17:35:00,9659,28,19576.37,
24251,17:38:00,17:38:00,843,29,20528.61,
24251,17:39:00,17:39:00,841,30,20901.21,
24251,17:42:00,17:42:00,139010,31,22072.71,
24251,17:43:00,17:43:00,129447,32,22309.25,
24251,17:44:00,17:44:00,851,33,22621.41,
24251,17:50:00,17:50:00,835,34,24781.81,
24251,17:51:00,17:51:00,837,35,25183.91,
24251,17:53:00,17:53:00,832,36,25826.18,
24251,17:53:00,17:53:00,13089,37,26061,
24361,20:31:00,20:31:00,1487,1,302.07,
24361,20:33:00,20:33:00,1496,2,1061.41,
24361,20:35:00,20:35:00,1503,3,1715.51,
24361,20:36:00,20:36:00,145581,4,2129.7,
24361,20:39:00,20:39:00,145994,5,3121.87,
24361,20:40:00,20:40:00,145992,6,3609.81,
24361,20:42:00,20:42:00,1466,7,4347.77,
24361,20:43:00,20:43:00,1460,8,5013.92,
24361,20:44:00,20:44:00,3674,9,5312.76,
24361,20:45:00,20:45:00,1404,10,5654.76,
24361,20:48:00,20:48:00,1416,11,6692.58,
24361,20:49:00,20:49:00,1407,12,7036.49,
24361,20:49:00,20:49:00,164090,13,7248.13,
24361,20:51:00,20:51:00,164033,14,8243.94,
24361,20:53:00,20:53:00,1346,15,8863.77,
24361,20:55:00,20:55:00,1261,16,9680.6,
24361,20:57:00,20:57:00,1343,17,10144.25,
24361,20:58:00,20:58:00,163189,18,10609.11,
24361,20:59:00,20:59:00,1354,19,10918.84,
24361,21:02:00,21:02:00,14969,20,11817.77,
24361,21:04:00,21:04:00,1282,21,12289.17,
24361,21:06:00,21:06:00,1242,22,13134.47,
24361,21:07:00,21:07:00,1241,23,13585.47,
24361,21:09:00,21:09:00,1136,24,14253.01,
24361,21:10:00,21:10:00,1132,25,14951.54,
24361,21:13:00,21:13:00,1127,26,15852.77,
24361,21:16:00,21:16:00,816,27,17785.34,
24361,21:19:00,21:19:00,9659,28,19576.37,
24361,21:21:00,21:21:00,843,29,20528.61,
24361,21:22:00,21:22:00,841,30,20901.21,
24361,21:25:00,21:25:00,139010,31,22072.71,
24361,21:25:00,21:25:00,129447,32,22309.25,
24361,21:26:00,21:26:00,851,33,22621.41,
24361,21:31:00,21:31:00,835,34,24781.81,
24361,21:32:00,21:32:00,837,35,25183.91,
24361,21:34:00,21:34:00,832,36,25826.18,
24361,21:34:00,21:34:00,13089,37,26061,
24528,21:32:00,21:32:00,1487,1,302.07,
24528,21:34:00,21:34:00,1496,2,1061.41,
24528,21:35:00,21:35:00,1503,3,1715.51,
24528,21:37:00,21:37:00,145581,4,2129.7,
24528,21:39:00,21:39:00,145994,5,3121.87,
24528,21:40:00,21:40:00,145992,6,3609.81,
24528,21:42:00,21:42:00,1466,7,4347.77,
24528,21:43:00,21:43:00,1460,8,5013.92,
24528,21:44:00,21:44:00,3674,9,5312.76,
24528,21:45:00,21:45:00,1404,10,5654.76,
24528,21:47:00,21:47:00,1416,11,6692.58,
24528,21:48:00,21:48:00,1407,12,7036.49,
24528,21:48:00,21:48:00,164090,13,7248.13,
24528,21:51:00,21:51:00,164033,14,8243.94,
24528,21:52:00,21:52:00,1346,15,8863.77,
24528,21:55:00,21:55:00,1261,16,9680.6,
24528,21:57:00,21:57:00,1343,17,10144.25,
24528,21:58:00,21:58:00,163189,18,10609.11,
24528,21:59:00,21:59:00,1354,19,10918.84,
24528,22:02:00,22:02:00,14969,20,11817.77,
24528,22:04:00,22:04:00,1282,21,12289.17,
24528,22:06:00,22:06:00,1242,22,13134.47,
24528,22:07:00,22:07:00,1241,23,13585.47,
24528,22:09:00,22:09:00,1136,24,14253.01,
24528,22:11:00,22:11:00,1132,25,14951.54,
24528,22:13:00,22:13:00,1127,26,15852.77,
24528,22:16:00,22:16:00,816,27,17785.34,
24528,22:18:00,22:18:00,9659,28,19576.37,
24528,22:21:00,22:21:00,843,29,20528.61,
24528,22:21:00,22:21:00,841,30,20901.21,
24528,22:25:00,22:25:00,139010,31,22072.71,
24528,22:25:00,22:25:00,129447,32,22309.25,
24528,22:26:00,22:26:00,851,33,22621.41,
24528,22:31:00,22:31:00,835,34,24781.81,
24528,22:32:00,22:32:00,837,35,25183.91,
24528,22:33:00,22:33:00,832,36,25826.18,
24528,22:34:00,22:34:00,13089,37,26061,
25513,14:45:00,14:45:00,1487,1,302.07,
25513,14:47:00,14:47:00,1496,2,1061.41,
25513,14:50:00,14:50:00,1503,3,1715.51,
25513,14:51:00,14:51:00,145581,4,2129.7,
25513,14:55:00,14:55:00,145994,5,3121.87,
25513,14:56:00,14:56:00,145992,6,3609.81,
25513,14:58:00,14:58:00,1466,7,4347.77,
25513,14:59:00,14:59:00,1460,8,5013.92,
25513,15:00:00,15:00:00,3674,9,5312.76,
25513,15:01:00,15:01:00,1404,10,5654.76,
25513,15:04:00,15:04:00,1416,11,6692.58,
25513,15:05:00,15:05:00,1407,12,7036.49,
25513,15:06:00,15:06:00,164090,13,7248.13,
25513,15:09:00,15:09:00,164033,14,8243.94,
25513,15:11:00,15:11:00,1346,15,8863.77,
25513,15:13:00,15:13:00,1261,16,9680.6,
25513,15:15:00,15:15:00,1343,17,10144.25,
25513,15:16:00,15:16:00,163189,18,10609.11,
25513,15:17:00,15:17:00,1354,19,10918.84,
25513,15:21:00,15:21:00,14969,20,11817.77,
25513,15:22:00,15:22:00,1282,21,12289.17,
25513,15:25:00,15:25:00,1242,22,13134.47,
25513,15:26:00,15:26:00,1241,23,13585.47,
25513,15:28:00,15:28:00,1136,24,14253.01,
25513,15:30:00,15:30:00,1132,25,14951.54,
25513,15:32:00,15:32:00,1127,26,15852.77,
25513,15:36:00,15:36:00,816,27,17785.34,
25513,15:39:00,15:39:00,9659,28,19576.37,
25513,15:41:00,15:41:00,843,29,20528.61,
25513,15:43:00,15:43:00,841,30,20901.21,
25513,15:46:00,15:46:00,139010,31,22072.71,
25513,15:46:00,15:46:00,129447,32,22309.25,
25513,15:47:00,15:47:00,851,33,22621.41,
25513,15:53:00,15:53:00,835,34,24781.81,
25513,15:54:00,15:54:00,837,35,25183.91,
25513,15:55:00,15:55:00,832,36,25826.18,
25513,15:56:00,15:56:00,13089,37,26061,
25661,20:59:00,20:59:00,1487,1,302.07,
25661,21:01:00,21:01:00,1496,2,1061.41,
25661,21:03:00,21:03:00,1503,3,1715.51,
25661,21:04:00,21:04:00,145581,4,2129.7,
25661,21:06:00,21:06:00,145994,5,3121.87,
25661,21:08:00,21:08:00,145992,6,3609.81,
25661,21:09:00,21:09:00,1466,7,4347.77,
25661,21:11:00,21:11:00,1460,8,5013.92,
25661,21:12:00,21:12:00,3674,9,5312.76,
25661,21:13:00,21:13:00,1404,10,5654.76,
25661,21:15:00,21:15:00,1416,11,6692.58,
25661,21:16:00,21:16:00,1407,12,7036.49,
25661,21:17:00,21:17:00,164090,13,7248.13,
25661,21:19:00,21:19:00,164033,14,8243.94,
25661,21:20:00,21:20:00,1346,15,8863.77,
25661,21:22:00,21:22:00,1261,16,9680.6,
25661,21:24:00,21:24:00,1343,17,10144.25,
25661,21:26:00,21:26:00,163189,18,10609.11,
25661,21:26:00,21:26:00,1354,19,10918.84,
25661,21:29:00,21:29:00,14969,20,11817.77,
25661,21:31:00,21:31:00,1282,21,12289.17,
25661,21:33:00,21:33:00,1242,22,13134.47,
25661,21:34:00,21:34:00,1241,23,13585.47,
25661,21:36:00,21:36:00,1136,24,14253.01,
25661,21:38:00,21:38:00,1132,25,14951.54,
25661,21:40:00,21:40:00,1127,26,15852.77,
25661,21:43:00,21:43:00,816,27,17785.34,
25661,21:46:00,21:46:00,9659,28,19576.37,
25661,21:48:00,21:48:00,843,29,20528.61,
25661,21:49:00,21:49:00,841,30,20901.21,
25661,21:52:00,21:52:00,139010,31,22072.71,
25661,21:52:00,21:52:00,129447,32,22309.25,
25661,21:53:00,21:53:00,851,33,22621.41,
25661,21:58:00,21:58:00,835,34,24781.81,
25661,21:59:00,21:59:00,837,35,25183.91,
25661,22:01:00,22:01:00,832,36,25826.18,
25661,22:01:00,22:01:00,13089,37,26061,
25981,22:15:00,22:15:00,1487,1,302.07,
25981,22:17:00,22:17:00,1496,2,1061.41,
25981,22:18:00,22:18:00,1503,3,1715.51,
25981,22:20:00,22:20:00,145581,4,2129.7,
25981,22:22:00,22:22:00,145994,5,3121.87,
25981,22:23:00,22:23:00,145992,6,3609.81,
25981,22:25:00,22:25:00,1466,7,4347.77,
25981,22:26:00,22:26:00,1460,8,5013.92,
25981,22:27:00,22:27:00,3674,9,5312.76,
25981,22:28:00,22:28:00,1404,10,5654.76,
25981,22:30:00,22:30:00,1416,11,6692.58,
25981,22:31:00,22:31:00,1407,12,7036.49,
25981,22:31:00,22:31:00,164090,13,7248.13,
25981,22:34:00,22:34:00,164033,14,8243.94,
25981,22:35:00,22:35:00,1346,15,8863.77,
25981,22:38:00,22:38:00,1261,16,9680.6,
25981,22:40:00,22:40:00,1343,17,10144.25,
25981,22:41:00,22:41:00,163189,18,10609.11,
25981,22:42:00,22:42:00,1354,19,10918.84,
25981,22:45:00,22:45:00,14969,20,11817.77,
25981,22:47:00,22:47:00,1282,21,12289.17,
25981,22:49:00,22:49:00,1242,22,13134.47,
25981,22:50:00,22:50:00,1241,23,13585.47,
25981,22:52:00,22:52:00,1136,24,14253.01,
25981,22:53:00,22:53:00,1132,25,14951.54,
25981,22:55:00,22:55:00,1127,26,15852.77,
25981,22:58:00,22:58:00,816,27,17785.34,
25981,23:01:00,23:01:00,9659,28,19576.37,
25981,23:03:00,23:03:00,843,29,20528.61,
25981,23:04:00,23:04:00,841,30,20901.21,
25981,23:07:00,23:07:00,139010,31,22072.71,
25981,23:08:00,23:08:00,129447,32,22309.25,
25981,23:09:00,23:09:00,851,33,22621.41,
25981,23:14:00,23:14:00,835,34,24781.81,
25981,23:14:00,23:14:00,837,35,25183.91,
25981,23:16:00,23:16:00,832,36,25826.18,
25981,23:16:00,23:16:00,13089,37,26061,
26006,09:55:00,09:55:00,1487,1,302.07,
26006,09:57:00,09:57:00,1496,2,1061.41,
26006,10:00:00,10:00:00,1503,3,1715.51,
26006,10:01:00,10:01:00,145581,4,2129.7,
26006,10:04:00,10:04:00,145994,5,3121.87,
26006,10:06:00,10:06:00,145992,6,3609.81,
26006,10:08:00,10:08:00,1466,7,4347.77,
26006,10:09:00,10:09:00,1460,8,5013.92,
26006,10:10:00,10:10:00,3674,9,5312.76,
26006,10:11:00,10:11:00,1404,10,5654.76,
26006,10:14:00,10:14:00,1416,11,6692.58,
26006,10:15:00,10:15:00,1407,12,7036.49,
26006,10:16:00,10:16:00,164090,13,7248.13,
26006,10:19:00,10:19:00,164033,14,8243.94,
26006,10:21:00,10:21:00,1346,15,8863.77,
26006,10:23:00,10:23:00,1261,16,9680.6,
26006,10:24:00,10:24:00,1343,17,10144.25,
26006,10:26:00,10:26:00,163189,18,10609.11,
26006,10:27:00,10:27:00,1354,19,10918.84,
26006,10:31:00,10:31:00,14969,20,11817.77,
26006,10:32:00,10:32:00,1282,21,12289.17,
26006,10:35:00,10:35:00,1242,22,13134.47,
26006,10:36:00,10:36:00,1241,23,13585.47,
26006,10:38:00,10:38:00,1136,24,14253.01,
26006,10:40:00,10:40:00,1132,25,14951.54,
26006,10:42:00,10:42:00,1127,26,15852.77,
26006,10:45:00,10:45:00,816,27,17785.34,
26006,10:49:00,10:49:00,9659,28,19576.37,
26006,10:51:00,10:51:00,843,29,20528.61,
26006,10:52:00,10:52:00,841,30,20901.21,
26006,10:55:00,10:55:00,139010,31,22072.71,
26006,10:56:00,10:56:00,129447,32,22309.25,
26006,10:57:00,10:57:00,851,33,22621.41,
26006,11:02:00,11:02:00,835,34,24781.81,
26006,11:03:00,11:03:00,837,35,25183.91,
26006,11:04:00,11:04:00,832,36,25826.18,
26006,11:05:00,11:05:00,13089,37,26061,
26120,11:45:00,11:45:00,1487,1,302.07,
26120,11:47:00,11:47:00,1496,2,1061.41,
26120,11:50:00,11:50:00,1503,3,1715.51,
26120,11:51:00,11:51:00,145581,4,2129.7,
26120,11:55:00,11:55:00,145994,5,3121.87,
26120,11:56:00,11:56:00,145992,6,3609.81,
26120,11:58:00,11:58:00,1466,7,4347.77,
26120,11:59:00,11:59:00,1460,8,5013.92,
26120,12:00:00,12:00:00,3674,9,5312.76,
26120,12:01:00,12:01:00,1404,10,5654.76,
26120,12:04:00,12:04:00,1416,11,6692.58,
26120,12:05:00,12:05:00,1407,12,7036.49,
26120,12:06:00,12:06:00,164090,13,7248.13,
26120,12:09:00,12:09:00,164033,14,8243.94,
26120,12:11:00,12:11:00,1346,15,8863.77,
26120,12:13:00,12:13:00,1261,16,9680.6,
26120,12:15:00,12:15:00,1343,17,10144.25,
26120,12:17:00,12:17:00,163189,18,10609.11,
26120,12:18:00,12:18:00,1354,19,10918.84,
26120,12:21:00,12:21:00,14969,20,11817.77,
26120,12:23:00,12:23:00,1282,21,12289.17,
26120,12:25:00,12:25:00,1242,22,13134.47,
26120,12:27:00,12:27:00,1241,23,13585.47,
26120,12:29:00,12:29:00,1136,24,14253.01,
26120,12:30:00,12:30:00,1132,25,14951.54,
26120,12:33:00,12:33:00,1127,26,15852.77,
26120,12:36:00,12:36:00,816,27,17785.34,
26120,12:39:00,12:39:00,9659,28,19576.37,
26120,12:42:00,12:42:00,843,29,20528.61,
26120,12:43:00,12:43:00,841,30,20901.21,
26120,12:46:00,12:46:00,139010,31,22072.71,
26120,12:47:00,12:47:00,129447,32,22309.25,
26120,12:48:00,12:48:00,851,33,22621.41,
26120,12:53:00,12:53:00,835,34,24781.81,
26120,12:54:00,12:54:00,837,35,25183.91,
26120,12:55:00,12:55:00,832,36,25826.18,
26120,12:56:00,12:56:00,13089,37,26061,
26449,21:26:00,21:26:00,1487,1,302.07,
26449,21:28:00,21:28:00,1496,2,1061.41,
26449,21:30:00,21:30:00,1503,3,1715.51,
26449,21:31:00,21:31:00,145581,4,2129.7,
26449,21:33:00,21:33:00,145994,5,3121.87,
26449,21:35:00,21:35:00,145992,6,3609.81,
26449,21:36:00,21:36:00,1466,7,4347.77,
26449,21:38:00,21:38:00,1460,8,5013.92,
26449,21:39:00,21:39:00,3674,9,5312.76,
26449,21:40:00,21:40:00,1404,10,5654.76,
26449,21:42:00,21:42:00,1416,11,6692.58,
26449,21:43:00,21:43:00,1407,12,7036.49,
26449,21:44:00,21:44:00,164090,13,7248.13,
26449,21:46:00,21:46:00,164033,14,8243.94,
26449,21:47:00,21:47:00,1346,15,8863.77,
26449,21:49:00,21:49:00,1261,16,9680.6,
26449,21:51:00,21:51:00,1343,17,10144.25,
26449,21:53:00,21:53:00,163189,18,10609.11,
26449,21:53:00,21:53:00,1354,19,10918.84,
26449,21:56:00,21:56:00,14969,20,11817.77,
26449,21:58:00,21:58:00,1282,21,12289.17,
26449,22:00:00,22:00:00,1242,22,13134.47,
26449,22:01:00,22:01:00,1241,23,13585.47,
26449,22:03:00,22:03:00,1136,24,14253.01,
26449,22:05:00,22:05:00,1132,25,14951.54,
26449,22:07:00,22:07:00,1127,26,15852.77,
26449,22:10:00,22:10:00,816,27,17785.34,
26449,22:13:00,22:13:00,9659,28,19576.37,
26449,22:15:00,22:15:00,843,29,20528.61,
26449,22:16:00,22:16:00,841,30,20901.21,
26449,22:18:00,22:18:00,139010,31,22072.71,
26449,22:19:00,22:19:00,129447,32,22309.25,
26449,22:20:00,22:20:00,851,33,22621.41,
26449,22:25:00,22:25:00,835,34,24781.81,
26449,22:26:00,22:26:00,837,35,25183.91,
26449,22:27:00,22:27:00,832,36,25826.18,
26449,22:28:00,22:28:00,13089,37,26061,
26479,19:31:00,19:31:00,1487,1,302.07,
26479,19:33:00,19:33:00,1496,2,1061.41,
26479,19:35:00,19:35:00,1503,3,1715.51,
26479,19:37:00,19:37:00,145581,4,2129.7,
26479,19:39:00,19:39:00,145994,5,3121.87,
26479,19:41:00,19:41:00,145992,6,3609.81,
26479,19:42:00,19:42:00,1466,7,4347.77,
26479,19:44:00,19:44:00,1460,8,5013.92,
26479,19:45:00,19:45:00,3674,9,5312.76,
26479,19:46:00,19:46:00,1404,10,5654.76,
26479,19:48:00,19:48:00,1416,11,6692.58,
26479,19:49:00,19:49:00,1407,12,7036.49,
26479,19:50:00,19:50:00,164090,13,7248.13,
26479,19:52:00,19:52:00,164033,14,8243.94,
26479,19:53:00,19:53:00,1346,15,8863.77,
26479,19:55:00,19:55:00,1261,16,9680.6,
26479,19:57:00,19:57:00,1343,17,10144.25,
26479,19:59:00,19:59:00,163189,18,10609.11,
26479,20:00:00,20:00:00,1354,19,10918.84,
26479,20:03:00,20:03:00,14969,20,11817.77,
26479,20:04:00,20:04:00,1282,21,12289.17,
26479,20:07:00,20:07:00,1242,22,13134.47,
26479,20:08:00,20:08:00,1241,23,13585.47,
26479,20:10:00,20:10:00,1136,24,14253.01,
26479,20:12:00,20:12:00,1132,25,14951.54,
26479,20:14:00,20:14:00,1127,26,15852.77,
26479,20:17:00,20:17:00,816,27,17785.34,
26479,20:20:00,20:20:00,9659,28,19576.37,
26479,20:22:00,20:22:00,843,29,20528.61,
26479,20:23:00,20:23:00,841,30,20901.21,
26479,20:26:00,20:26:00,139010,31,22072.71,
26479,20:27:00,20:27:00,129447,32,22309.25,
26479,20:28:00,20:28:00,851,33,22621.41,
26479,20:33:00,20:33:00,835,34,24781.81,
26479,20:34:00,20:34:00,837,35,25183.91,
26479,20:35:00,20:35:00,832,36,25826.18,
26479,20:36:00,20:36:00,13089,37,26061,
26560,05:47:00,05:47:00,1487,1,302.07,
26560,05:49:00,05:49:00,1496,2,1061.41,
26560,05:51:00,05:51:00,1503,3,1715.51,
26560,05:52:00,05:52:00,145581,4,2129.7,
26560,05:55:00,05:55:00,145994,5,3121.87,
26560,05:56:00,05:56:00,145992,6,3609.81,
26560,05:58:00,05:58:00,1466,7,4347.77,
26560,05:59:00,05:59:00,1460,8,5013.92,
26560,06:00:00,06:00:00,3674,9,5312.76,
26560,06:01:00,06:01:00,1404,10,5654.76,
26560,06:04:00,06:04:00,1416,11,6692.58,
26560,06:05:00,06:05:00,1407,12,7036.49,
26560,06:05:00,06:05:00,164090,13,7248.13,
26560,06:07:00,06:07:00,164033,14,8243.94,
26560,06:09:00,06:09:00,1346,15,8863.77,
26560,06:10:00,06:10:00,1261,16,9680.6,
26560,06:11:00,06:11:00,1343,17,10144.25,
26560,06:13:00,06:13:00,163189,18,10609.11,
26560,06:14:00,06:14:00,1354,19,10918.84,
26560,06:16:00,06:16:00,14969,20,11817.77,
26560,06:18:00,06:18:00,1282,21,12289.17,
26560,06:20:00,06:20:00,1242,22,13134.47,
26560,06:21:00,06:21:00,1241,23,13585.47,
26560,06:23:00,06:23:00,1136,24,14253.01,
26560,06:24:00,06:24:00,1132,25,14951.54,
26560,06:26:00,06:26:00,1127,26,15852.77,
26560,06:29:00,06:29:00,816,27,17785.34,
26560,06:32:00,06:32:00,9659,28,19576.37,
26560,06:34:00,06:34:00,843,29,20528.61,
26560,06:35:00,06:35:00,841,30,20901.21,
26560,06:38:00,06:38:00,139010,31,22072.71,
26560,06:39:00,06:39:00,129447,32,22309.25,
26560,06:40:00,06:40:00,851,33,22621.41,
26560,06:44:00,06:44:00,835,34,24781.81,
26560,06:45:00,06:45:00,837,35,25183.91,
26560,06:46:00,06:46:00,832,36,25826.18,
26560,06:47:00,06:47:00,13089,37,26061,
26643,11:45:00,11:45:00,1487,1,302.07,
26643,11:47:00,11:47:00,1496,2,1061.41,
26643,11:50:00,11:50:00,1503,3,1715.51,
26643,11:51:00,11:51:00,145581,4,2129.7,
26643,11:55:00,11:55:00,145994,5,3121.87,
26643,11:56:00,11:56:00,145992,6,3609.81,
26643,11:58:00,11:58:00,1466,7,4347.77,
26643,11:59:00,11:59:00,1460,8,5013.92,
26643,12:00:00,12:00:00,3674,9,5312.76,
26643,12:01:00,12:01:00,1404,10,5654.76,
26643,12:04:00,12:04:00,1416,11,6692.58,
26643,12:05:00,12:05:00,1407,12,7036.49,
26643,12:06:00,12:06:00,164090,13,7248.13,
26643,12:09:00,12:09:00,164033,14,8243.94,
26643,12:11:00,12:11:00,1346,15,8863.77,
26643,12:13:00,12:13:00,1261,16,9680.6,
26643,12:15:00,12:15:00,1343,17,10144.25,
26643,12:17:00,12:17:00,163189,18,10609.11,
26643,12:18:00,12:18:00,1354,19,10918.84,
26643,12:21:00,12:21:00,14969,20,11817.77,
26643,12:23:00,12:23:00,1282,21,12289.17,
26643,12:25:00,12:25:00,1242,22,13134.47,
26643,12:27:00,12:27:00,1241,23,13585.47,
26643,12:29:00,12:29:00,1136,24,14253.01,
26643,12:30:00,12:30:00,1132,25,14951.54,
26643,12:33:00,12:33:00,1127,26,15852.77,
26643,12:36:00,12:36:00,816,27,17785.34,
26643,12:39:00,12:39:00,9659,28,19576.37,
26643,12:42:00,12:42:00,843,29,20528.61,
26643,12:43:00,12:43:00,841,30,20901.21,
26643,12:46:00,12:46:00,139010,31,22072.71,
26643,12:47:00,12:47:00,129447,32,22309.25,
26643,12:48:00,12:48:00,851,33,22621.41,
26643,12:53:00,12:53:00,835,34,24781.81,
26643,12:54:00,12:54:00,837,35,25183.91,
26643,12:55:00,12:55:00,832,36,25826.18,
26643,12:56:00,12:56:00,13089,37,26061,
26693,12:41:00,12:41:00,1487,1,302.07,
26693,12:43:00,12:43:00,1496,2,1061.41,
26693,12:45:00,12:45:00,1503,3,1715.51,
26693,12:47:00,12:47:00,145581,4,2129.7,
26693,12:50:00,12:50:00,145994,5,3121.87,
26693,12:51:00,12:51:00,145992,6,3609.81,
26693,12:53:00,12:53:00,1466,7,4347.77,
26693,12:55:00,12:55:00,1460,8,5013.92,
26693,12:57:00,12:57:00,3674,9,5312.76,
26693,12:59:00,12:59:00,1404,10,5654.76,
26693,13:01:00,13:01:00,1416,11,6692.58,
26693,13:03:00,13:03:00,1407,12,7036.49,
26693,13:04:00,13:04:00,164090,13,7248.13,
26693,13:07:00,13:07:00,164033,14,8243.94,
26693,13:09:00,13:09:00,1346,15,8863.77,
26693,13:12:00,13:12:00,1261,16,9680.6,
26693,13:14:00,13:14:00,1343,17,10144.25,
26693,13:16:00,13:16:00,163189,18,10609.11,
26693,13:17:00,13:17:00,1354,19,10918.84,
26693,13:20:00,13:20:00,14969,20,11817.77,
26693,13:22:00,13:22:00,1282,21,12289.17,
26693,13:24:00,13:24:00,1242,22,13134.47,
26693,13:26:00,13:26:00,1241,23,13585.47,
26693,13:28:00,13:28:00,1136,24,14253.01,
26693,13:29:00,13:29:00,1132,25,14951.54,
26693,13:32:00,13:32:00,1127,26,15852.77,
26693,13:35:00,13:35:00,816,27,17785.34,
26693,13:38:00,13:38:00,9659,28,19576.37,
26693,13:40:00,13:40:00,843,29,20528.61,
26693,13:41:00,13:41:00,841,30,20901.21,
26693,13:45:00,13:45:00,139010,31,22072.71,
26693,13:45:00,13:45:00,129447,32,22309.25,
26693,13:46:00,13:46:00,851,33,22621.41,
26693,13:52:00,13:52:00,835,34,24781.81,
26693,13:53:00,13:53:00,837,35,25183.91,
26693,13:54:00,13:54:00,832,36,25826.18,
26693,13:55:00,13:55:00,13089,37,26061,
27139,15:34:00,15:34:00,1487,1,302.07,
27139,15:36:00,15:36:00,1496,2,1061.41,
27139,15:38:00,15:38:00,1503,3,1715.51,
27139,15:40:00,15:40:00,145581,4,2129.7,
27139,15:43:00,15:43:00,145994,5,3121.87,
27139,15:44:00,15:44:00,145992,6,3609.81,
27139,15:47:00,15:47:00,1466,7,4347.77,
27139,15:48:00,15:48:00,1460,8,5013.92,
27139,15:49:00,15:49:00,3674,9,5312.76,
27139,15:50:00,15:50:00,1404,10,5654.76,
27139,15:53:00,15:53:00,1416,11,6692.58,
27139,15:54:00,15:54:00,1407,12,7036.49,
27139,15:55:00,15:55:00,164090,13,7248.13,
27139,15:58:00,15:58:00,164033,14,8243.94,
27139,15:59:00,15:59:00,1346,15,8863.77,
27139,16:01:00,16:01:00,1261,16,9680.6,
27139,16:03:00,16:03:00,1343,17,10144.25,
27139,16:05:00,16:05:00,163189,18,10609.11,
27139,16:06:00,16:06:00,1354,19,10918.84,
27139,16:10:00,16:10:00,14969,20,11817.77,
27139,16:11:00,16:11:00,1282,21,12289.17,
27139,16:14:00,16:14:00,1242,22,13134.47,
27139,16:15:00,16:15:00,1241,23,13585.47,
27139,16:17:00,16:17:00,1136,24,14253.01,
27139,16:19:00,16:19:00,1132,25,14951.54,
27139,16:21:00,16:21:00,1127,26,15852.77,
27139,16:25:00,16:25:00,816,27,17785.34,
27139,16:28:00,16:28:00,9659,28,19576.37,
27139,16:30:00,16:30:00,843,29,20528.61,
27139,16:31:00,16:31:00,841,30,20901.21,
27139,16:34:00,16:34:00,139010,31,22072.71,
27139,16:35:00,16:35:00,129447,32,22309.25,
27139,16:36:00,16:36:00,851,33,22621.41,
27139,16:41:00,16:41:00,835,34,24781.81,
27139,16:42:00,16:42:00,837,35,25183.91,
27139,16:44:00,16:44:00,832,36,25826.18,
27139,16:45:00,16:45:00,13089,37,26061,
27200,11:00:00,11:00:00,1487,1,302.07,
27200,11:02:00,11:02:00,1496,2,1061.41,
27200,11:04:00,11:04:00,1503,3,1715.51,
27200,11:06:00,11:06:00,145581,4,2129.7,
27200,11:09:00,11:09:00,145994,5,3121.87,
27200,11:10:00,11:10:00,145992,6,3609.81,
27200,11:12:00,11:12:00,1466,7,4347.77,
27200,11:14:00,11:14:00,1460,8,5013.92,
27200,11:16:00,11:16:00,3674,9,5312.76,
27200,11:18:00,11:18:00,1404,10,5654.76,
27200,11:20:00,11:20:00,1416,11,6692.58,
27200,11:22:00,11:22:00,1407,12,7036.49,
27200,11:23:00,11:23:00,164090,13,7248.13,
27200,11:26:00,11:26:00,164033,14,8243.94,
27200,11:28:00,11:28:00,1346,15,8863.77,
27200,11:31:00,11:31:00,1261,16,9680.6,
27200,11:33:00,11:33:00,1343,17,10144.25,
27200,11:35:00,11:35:00,163189,18,10609.11,
27200,11:36:00,11:36:00,1354,19,10918.84,
27200,11:39:00,11:39:00,14969,20,11817.77,
27200,11:41:00,11:41:00,1282,21,12289.17,
27200,11:43:00,11:43:00,1242,22,13134.47,
27200,11:45:00,11:45:00,1241,23,13585.47,
27200,11:47:00,11:47:00,1136,24,14253.01,
27200,11:48:00,11:48:00,1132,25,14951.54,
27200,11:51:00,11:51:00,1127,26,15852.77,
27200,11:54:00,11:54:00,816,27,17785.34,
27200,11:57:00,11:57:00,9659,28,19576.37,
27200,11:59:00,11:59:00,843,29,20528.61,
27200,12:00:00,12:00:00,841,30,20901.21,
27200,12:04:00,12:04:00,139010,31,22072.71,
27200,12:04:00,12:04:00,129447,32,22309.25,
27200,12:05:00,12:05:00,851,33,22621.41,
27200,12:11:00,12:11:00,835,34,24781.81,
27200,12:12:00,12:12:00,837,35,25183.91,
27200,12:13:00,12:13:00,832,36,25826.18,
27200,12:14:00,12:14:00,13089,37,26061,
27280,05:47:00,05:47:00,1487,1,302.07,
27280,05:49:00,05:49:00,1496,2,1061.41,
27280,05:51:00,05:51:00,1503,3,1715.51,
27280,05:52:00,05:52:00,145581,4,2129.7,
27280,05:55:00,05:55:00,145994,5,3121.87,
27280,05:56:00,05:56:00,145992,6,3609.81,
27280,05:58:00,05:58:00,1466,7,4347.77,
27280,05:59:00,05:59:00,1460,8,5013.92,
27280,06:00:00,06:00:00,3674,9,5312.76,
27280,06:01:00,06:01:00,1404,10,5654.76,
27280,06:04:00,06:04:00,1416,11,6692.58,
27280,06:05:00,06:05:00,1407,12,7036.49,
27280,06:05:00,06:05:00,164090,13,7248.13,
27280,06:07:00,06:07:00,164033,14,8243.94,
27280,06:09:00,06:09:00,1346,15,8863.77,
27280,06:10:00,06:10:00,1261,16,9680.6,
27280,06:11:00,06:11:00,1343,17,10144.25,
27280,06:13:00,06:13:00,163189,18,10609.11,
27280,06:14:00,06:14:00,1354,19,10918.84,
27280,06:16:00,06:16:00,14969,20,11817.77,
27280,06:18:00,06:18:00,1282,21,12289.17,
27280,06:20:00,06:20:00,1242,22,13134.47,
27280,06:21:00,06:21:00,1241,23,13585.47,
27280,06:23:00,06:23:00,1136,24,14253.01,
27280,06:24:00,06:24:00,1132,25,14951.54,
27280,06:26:00,06:26:00,1127,26,15852.77,
27280,06:29:00,06:29:00,816,27,17785.34,
27280,06:32:00,06:32:00,9659,28,19576.37,
27280,06:34:00,06:34:00,843,29,20528.61,
27280,06:35:00,06:35:00,841,30,20901.21,
27280,06:38:00,06:38:00,139010,31,22072.71,
27280,06:39:00,06:39:00,129447,32,22309.25,
27280,06:40:00,06:40:00,851,33,22621.41,
27280,06:44:00,06:44:00,835,34,24781.81,
27280,06:45:00,06:45:00,837,35,25183.91,
27280,06:46:00,06:46:00,832,36,25826.18,
27280,06:47:00,06:47:00,13089,37,26061,
27745,08:53:00,08:53:00,1487,1,302.07,
27745,08:55:00,08:55:00,1496,2,1061.41,
27745,08:57:00,08:57:00,1503,3,1715.51,
27745,08:59:00,08:59:00,145581,4,2129.7,
27745,09:02:00,09:02:00,145994,5,3121.87,
27745,09:03:00,09:03:00,145992,6,3609.81,
27745,09:05:00,09:05:00,1466,7,4347.77,
27745,09:07:00,09:07:00,1460,8,5013.92,
27745,09:09:00,09:09:00,3674,9,5312.76,
27745,09:11:00,09:11:00,1404,10,5654.76,
27745,09:13:00,09:13:00,1416,11,6692.58,
27745,09:15:00,09:15:00,1407,12,7036.49,
27745,09:16:00,09:16:00,164090,13,7248.13,
27745,09:19:00,09:19:00,164033,14,8243.94,
27745,09:21:00,09:21:00,1346,15,8863.77,
27745,09:24:00,09:24:00,1261,16,9680.6,
27745,09:26:00,09:26:00,1343,17,10144.25,
27745,09:28:00,09:28:00,163189,18,10609.11,
27745,09:29:00,09:29:00,1354,19,10918.84,
27745,09:32:00,09:32:00,14969,20,11817.77,
27745,09:34:00,09:34:00,1282,21,12289.17,
27745,09:36:00,09:36:00,1242,22,13134.47,
27745,09:38:00,09:38:00,1241,23,13585.47,
27745,09:40:00,09:40:00,1136,24,14253.01,
27745,09:42:00,09:42:00,1132,25,14951.54,
27745,09:44:00,09:44:00,1127,26,15852.77,
27745,09:47:00,09:47:00,816,27,17785.34,
27745,09:50:00,09:50:00,9659,28,19576.37,
27745,09:53:00,09:53:00,843,29,20528.61,
27745,09:54:00,09:54:00,841,30,20901.21,
27745,09:57:00,09:57:00,139010,31,22072.71,
27745,09:58:00,09:58:00,129447,32,22309.25,
27745,09:59:00,09:59:00,851,33,22621.41,
27745,10:04:00,10:04:00,835,34,24781.81,
27745,10:05:00,10:05:00,837,35,25183.91,
27745,10:07:00,10:07:00,832,36,25826.18,
27745,10:07:00,10:07:00,13089,37,26061,
27921,09:27:00,09:27:00,1487,1,302.07,
27921,09:29:00,09:29:00,1496,2,1061.41,
27921,09:32:00,09:32:00,1503,3,1715.51,
27921,09:33:00,09:33:00,145581,4,2129.7,
27921,09:36:00,09:36:00,145994,5,3121.87,
27921,09:37:00,09:37:00,145992,6,3609.81,
27921,09:40:00,09:40:00,1466,7,4347.77,
27921,09:41:00,09:41:00,1460,8,5013.92,
27921,09:42:00,09:42:00,3674,9,5312.76,
27921,09:43:00,09:43:00,1404,10,5654.76,
27921,09:46:00,09:46:00,1416,11,6692.58,
27921,09:47:00,09:47:00,1407,12,7036.49,
27921,09:47:00,09:47:00,164090,13,7248.13,
27921,09:51:00,09:51:00,164033,14,8243.94,
27921,09:52:00,09:52:00,1346,15,8863.77,
27921,09:54:00,09:54:00,1261,16,9680.6,
27921,09:56:00,09:56:00,1343,17,10144.25,
27921,09:58:00,09:58:00,163189,18,10609.11,
27921,09:59:00,09:59:00,1354,19,10918.84,
27921,10:02:00,10:02:00,14969,20,11817.77,
27921,10:04:00,10:04:00,1282,21,12289.17,
27921,10:06:00,10:06:00,1242,22,13134.47,
27921,10:08:00,10:08:00,1241,23,13585.47,
27921,10:10:00,10:10:00,1136,24,14253.01,
27921,10:11:00,10:11:00,1132,25,14951.54,
27921,10:14:00,10:14:00,1127,26,15852.77,
27921,10:17:00,10:17:00,816,27,17785.34,
27921,10:20:00,10:20:00,9659,28,19576.37,
27921,10:22:00,10:22:00,843,29,20528.61,
27921,10:23:00,10:23:00,841,30,20901.21,
27921,10:26:00,10:26:00,139010,31,22072.71,
27921,10:27:00,10:27:00,129447,32,22309.25,
27921,10:28:00,10:28:00,851,33,22621.41,
27921,10:33:00,10:33:00,835,34,24781.81,
27921,10:34:00,10:34:00,837,35,25183.91,
27921,10:35:00,10:35:00,832,36,25826.18,
27921,10:36:00,10:36:00,13089,37,26061,
28020,20:59:00,20:59:00,1487,1,302.07,
28020,21:01:00,21:01:00,1496,2,1061.41,
28020,21:03:00,21:03:00,1503,3,1715.51,
28020,21:04:00,21:04:00,145581,4,2129.7,
28020,21:06:00,21:06:00,145994,5,3121.87,
28020,21:08:00,21:08:00,145992,6,3609.81,
28020,21:09:00,21:09:00,1466,7,4347.77,
28020,21:11:00,21:11:00,1460,8,5013.92,
28020,21:12:00,21:12:00,3674,9,5312.76,
28020,21:13:00,21:13:00,1404,10,5654.76,
28020,21:15:00,21:15:00,1416,11,6692.58,
28020,21:16:00,21:16:00,1407,12,7036.49,
28020,21:17:00,21:17:00,164090,13,7248.13,
28020,21:19:00,21:19:00,164033,14,8243.94,
28020,21:20:00,21:20:00,1346,15,8863.77,
28020,21:22:00,21:22:00,1261,16,9680.6,
28020,21:24:00,21:24:00,1343,17,10144.25,
28020,21:26:00,21:26:00,163189,18,10609.11,
28020,21:26:00,21:26:00,1354,19,10918.84,
28020,21:29:00,21:29:00,14969,20,11817.77,
28020,21:31:00,21:31:00,1282,21,12289.17,
28020,21:33:00,21:33:00,1242,22,13134.47,
28020,21:34:00,21:34:00,1241,23,13585.47,
28020,21:36:00,21:36:00,1136,24,14253.01,
28020,21:38:00,21:38:00,1132,25,14951.54,
28020,21:40:00,21:40:00,1127,26,15852.77,
28020,21:43:00,21:43:00,816,27,17785.34,
28020,21:46:00,21:46:00,9659,28,19576.37,
28020,21:48:00,21:48:00,843,29,20528.61,
28020,21:49:00,21:49:00,841,30,20901.21,
28020,21:52:00,21:52:00,139010,31,22072.71,
28020,21:52:00,21:52:00,129447,32,22309.25,
28020,21:53:00,21:53:00,851,33,22621.41,
28020,21:58:00,21:58:00,835,34,24781.81,
28020,21:59:00,21:59:00,837,35,25183.91,
28020,22:01:00,22:01:00,832,36,25826.18,
28020,22:01:00,22:01:00,13089,37,26061,
28290,17:24:00,17:24:00,1487,1,302.07,
28290,17:26:00,17:26:00,1496,2,1061.41,
28290,17:28:00,17:28:00,1503,3,1715.51,
28290,17:30:00,17:30:00,145581,4,2129.7,
28290,17:34:00,17:34:00,145994,5,3121.87,
28290,17:35:00,17:35:00,145992,6,3609.81,
28290,17:37:00,17:37:00,1466,7,4347.77,
28290,17:39:00,17:39:00,1460,8,5013.92,
28290,17:41:00,17:41:00,3674,9,5312.76,
28290,17:42:00,17:42:00,1404,10,5654.76,
28290,17:45:00,17:45:00,1416,11,6692.58,
28290,17:46:00,17:46:00,1407,12,7036.49,
28290,17:47:00,17:47:00,164090,13,7248.13,
28290,17:50:00,17:50:00,164033,14,8243.94,
28290,17:51:00,17:51:00,1346,15,8863.77,
28290,17:54:00,17:54:00,1261,16,9680.6,
28290,17:56:00,17:56:00,1343,17,10144.25,
28290,17:58:00,17:58:00,163189,18,10609.11,
28290,18:00:00,18:00:00,1354,19,10918.84,
28290,18:03:00,18:03:00,14969,20,11817.77,
28290,18:05:00,18:05:00,1282,21,12289.17,
28290,18:08:00,18:08:00,1242,22,13134.47,
28290,18:09:00,18:09:00,1241,23,13585.47,
28290,18:11:00,18:11:00,1136,24,14253.01,
28290,18:13:00,18:13:00,1132,25,14951.54,
28290,18:16:00,18:16:00,1127,26,15852.77,
28290,18:19:00,18:19:00,816,27,17785.34,
28290,18:23:00,18:23:00,9659,28,19576.37,
28290,18:25:00,18:25:00,843,29,20528.61,
28290,18:26:00,18:26:00,841,30,20901.21,
28290,18:29:00,18:29:00,139010,31,22072.71,
28290,18:30:00,18:30:00,129447,32,22309.25,
28290,18:31:00,18:31:00,851,33,22621.41,
28290,18:37:00,18:37:00,835,34,24781.81,
28290,18:38:00,18:38:00,837,35,25183.91,
28290,18:40:00,18:40:00,832,36,25826.18,
28290,18:40:00,18:40:00,13089,37,26061,
28429,11:43:00,11:43:00,1487,1,302.07,
28429,11:45:00,11:45:00,1496,2,1061.41,
28429,11:47:00,11:47:00,1503,3,1715.51,
28429,11:49:00,11:49:00,145581,4,2129.7,
28429,11:52:00,11:52:00,145994,5,3121.87,
28429,11:53:00,11:53:00,145992,6,3609.81,
28429,11:55:00,11:55:00,1466,7,4347.77,
28429,11:57:00,11:57:00,1460,8,5013.92,
28429,11:59:00,11:59:00,3674,9,5312.76,
28429,12:01:00,12:01:00,1404,10,5654.76,
28429,12:03:00,12:03:00,1416,11,6692.58,
28429,12:05:00,12:05:00,1407,12,7036.49,
28429,12:06:00,12:06:00,164090,13,7248.13,
28429,12:09:00,12:09:00,164033,14,8243.94,
28429,12:11:00,12:11:00,1346,15,8863.77,
28429,12:14:00,12:14:00,1261,16,9680.6,
28429,12:16:00,12:16:00,1343,17,10144.25,
28429,12:18:00,12:18:00,163189,18,10609.11,
28429,12:19:00,12:19:00,1354,19,10918.84,
28429,12:22:00,12:22:00,14969,20,11817.77,
28429,12:24:00,12:24:00,1282,21,12289.17,
28429,12:26:00,12:26:00,1242,22,13134.47,
28429,12:28:00,12:28:00,1241,23,13585.47,
28429,12:30:00,12:30:00,1136,24,14253.01,
28429,12:31:00,12:31:00,1132,25,14951.54,
28429,12:34:00,12:34:00,1127,26,15852.77,
28429,12:37:00,12:37:00,816,27,17785.34,
28429,12:40:00,12:40:00,9659,28,19576.37,
28429,12:42:00,12:42:00,843,29,20528.61,
28429,12:43:00,12:43:00,841,30,20901.21,
28429,12:47:00,12:47:00,139010,31,22072.71,
28429,12:47:00,12:47:00,129447,32,22309.25,
28429,12:48:00,12:48:00,851,33,22621.41,
28429,12:54:00,12:54:00,835,34,24781.81,
28429,12:55:00,12:55:00,837,35,25183.91,
28429,12:56:00,12:56:00,832,36,25826.18,
28429,12:57:00,12:57:00,13089,37,26061,
28626,10:39:00,10:39:00,1487,1,302.07,
28626,10:41:00,10:41:00,1496,2,1061.41,
28626,10:43:00,10:43:00,1503,3,1715.51,
28626,10:45:00,10:45:00,145581,4,2129.7,
28626,10:48:00,10:48:00,145994,5,3121.87,
28626,10:49:00,10:49:00,145992,6,3609.81,
28626,10:51:00,10:51:00,1466,7,4347.77,
28626,10:53:00,10:53:00,1460,8,5013.92,
28626,10:55:00,10:55:00,3674,9,5312.76,
28626,10:57:00,10:57:00,1404,10,5654.76,
28626,10:59:00,10:59:00,1416,11,6692.58,
28626,11:01:00,11:01:00,1407,12,7036.49,
28626,11:02:00,11:02:00,164090,13,7248.13,
28626,11:05:00,11:05:00,164033,14,8243.94,
28626,11:07:00,11:07:00,1346,15,8863.77,
28626,11:10:00,11:10:00,1261,16,9680.6,
28626,11:12:00,11:12:00,1343,17,10144.25,
28626,11:14:00,11:14:00,163189,18,10609.11,
28626,11:15:00,11:15:00,1354,19,10918.84,
28626,11:18:00,11:18:00,14969,20,11817.77,
28626,11:20:00,11:20:00,1282,21,12289.17,
28626,11:22:00,11:22:00,1242,22,13134.47,
28626,11:24:00,11:24:00,1241,23,13585.47,
28626,11:26:00,11:26:00,1136,24,14253.01,
28626,11:27:00,11:27:00,1132,25,14951.54,
28626,11:30:00,11:30:00,1127,26,15852.77,
28626,11:33:00,11:33:00,816,27,17785.34,
28626,11:36:00,11:36:00,9659,28,19576.37,
28626,11:38:00,11:38:00,843,29,20528.61,
28626,11:39:00,11:39:00,841,30,20901.21,
28626,11:43:00,11:43:00,139010,31,22072.71,
28626,11:43:00,11:43:00,129447,32,22309.25,
28626,11:44:00,11:44:00,851,33,22621.41,
28626,11:50:00,11:50:00,835,34,24781.81,
28626,11:51:00,11:51:00,837,35,25183.91,
28626,11:52:00,11:52:00,832,36,25826.18,
28626,11:53:00,11:53:00,13089,37,26061,
28627,16:23:00,16:23:00,1487,1,302.07,
28627,16:25:00,16:25:00,1496,2,1061.41,
28627,16:27:00,16:27:00,1503,3,1715.51,
28627,16:29:00,16:29:00,145581,4,2129.7,
28627,16:32:00,16:32:00,145994,5,3121.87,
28627,16:33:00,16:33:00,145992,6,3609.81,
28627,16:35:00,16:35:00,1466,7,4347.77,
28627,16:36:00,16:36:00,1460,8,5013.92,
28627,16:37:00,16:37:00,3674,9,5312.76,
28627,16:38:00,16:38:00,1404,10,5654.76,
28627,16:41:00,16:41:00,1416,11,6692.58,
28627,16:42:00,16:42:00,1407,12,7036.49,
28627,16:43:00,16:43:00,164090,13,7248.13,
28627,16:46:00,16:46:00,164033,14,8243.94,
28627,16:48:00,16:48:00,1346,15,8863.77,
28627,16:50:00,16:50:00,1261,16,9680.6,
28627,16:51:00,16:51:00,1343,17,10144.25,
28627,16:53:00,16:53:00,163189,18,10609.11,
28627,16:54:00,16:54:00,1354,19,10918.84,
28627,16:58:00,16:58:00,14969,20,11817.77,
28627,16:59:00,16:59:00,1282,21,12289.17,
28627,17:02:00,17:02:00,1242,22,13134.47,
28627,17:04:00,17:04:00,1241,23,13585.47,
28627,17:06:00,17:06:00,1136,24,14253.01,
28627,17:07:00,17:07:00,1132,25,14951.54,
28627,17:10:00,17:10:00,1127,26,15852.77,
28627,17:13:00,17:13:00,816,27,17785.34,
28627,17:16:00,17:16:00,9659,28,19576.37,
28627,17:19:00,17:19:00,843,29,20528.61,
28627,17:20:00,17:20:00,841,30,20901.21,
28627,17:23:00,17:23:00,139010,31,22072.71,
28627,17:23:00,17:23:00,129447,32,22309.25,
28627,17:24:00,17:24:00,851,33,22621.41,
28627,17:29:00,17:29:00,835,34,24781.81,
28627,17:31:00,17:31:00,837,35,25183.91,
28627,17:32:00,17:32:00,832,36,25826.18,
28627,17:33:00,17:33:00,13089,37,26061,
28676,18:28:00,18:28:00,1487,1,302.07,
28676,18:30:00,18:30:00,1496,2,1061.41,
28676,18:32:00,18:32:00,1503,3,1715.51,
28676,18:34:00,18:34:00,145581,4,2129.7,
28676,18:37:00,18:37:00,145994,5,3121.87,
28676,18:38:00,18:38:00,145992,6,3609.81,
28676,18:40:00,18:40:00,1466,7,4347.77,
28676,18:41:00,18:41:00,1460,8,5013.92,
28676,18:42:00,18:42:00,3674,9,5312.76,
28676,18:43:00,18:43:00,1404,10,5654.76,
28676,18:46:00,18:46:00,1416,11,6692.58,
28676,18:47:00,18:47:00,1407,12,7036.49,
28676,18:48:00,18:48:00,164090,13,7248.13,
28676,18:51:00,18:51:00,164033,14,8243.94,
28676,18:52:00,18:52:00,1346,15,8863.77,
28676,18:54:00,18:54:00,1261,16,9680.6,
28676,18:56:00,18:56:00,1343,17,10144.25,
28676,18:58:00,18:58:00,163189,18,10609.11,
28676,18:59:00,18:59:00,1354,19,10918.84,
28676,19:02:00,19:02:00,14969,20,11817.77,
28676,19:04:00,19:04:00,1282,21,12289.17,
28676,19:06:00,19:06:00,1242,22,13134.47,
28676,19:07:00,19:07:00,1241,23,13585.47,
28676,19:09:00,19:09:00,1136,24,14253.01,
28676,19:11:00,19:11:00,1132,25,14951.54,
28676,19:13:00,19:13:00,1127,26,15852.77,
28676,19:16:00,19:16:00,816,27,17785.34,
28676,19:20:00,19:20:00,9659,28,19576.37,
28676,19:22:00,19:22:00,843,29,20528.61,
28676,19:23:00,19:23:00,841,30,20901.21,
28676,19:26:00,19:26:00,139010,31,22072.71,
28676,19:26:00,19:26:00,129447,32,22309.25,
28676,19:27:00,19:27:00,851,33,22621.41,
28676,19:32:00,19:32:00,835,34,24781.81,
28676,19:34:00,19:34:00,837,35,25183.91,
28676,19:35:00,19:35:00,832,36,25826.18,
28676,19:36:00,19:36:00,13089,37,26061,
28718,22:51:00,22:51:00,1487,1,302.07,
28718,22:53:00,22:53:00,1496,2,1061.41,
28718,22:55:00,22:55:00,1503,3,1715.51,
28718,22:56:00,22:56:00,145581,4,2129.7,
28718,22:58:00,22:58:00,145994,5,3121.87,
28718,23:00:00,23:00:00,145992,6,3609.81,
28718,23:01:00,23:01:00,1466,7,4347.77,
28718,23:03:00,23:03:00,1460,8,5013.92,
28718,23:04:00,23:04:00,3674,9,5312.76,
28718,23:05:00,23:05:00,1404,10,5654.76,
28718,23:07:00,23:07:00,1416,11,6692.58,
28718,23:08:00,23:08:00,1407,12,7036.49,
28718,23:09:00,23:09:00,164090,13,7248.13,
28718,23:11:00,23:11:00,164033,14,8243.94,
28718,23:12:00,23:12:00,1346,15,8863.77,
28718,23:14:00,23:14:00,1261,16,9680.6,
28718,23:16:00,23:16:00,1343,17,10144.25,
28718,23:18:00,23:18:00,163189,18,10609.11,
28718,23:18:00,23:18:00,1354,19,10918.84,
28718,23:21:00,23:21:00,14969,20,11817.77,
28718,23:23:00,23:23:00,1282,21,12289.17,
28718,23:25:00,23:25:00,1242,22,13134.47,
28718,23:26:00,23:26:00,1241,23,13585.47,
28718,23:28:00,23:28:00,1136,24,14253.01,
28718,23:29:00,23:29:00,1132,25,14951.54,
28718,23:31:00,23:31:00,1127,26,15852.77,
28718,23:34:00,23:34:00,816,27,17785.34,
28718,23:36:00,23:36:00,9659,28,19576.37,
28718,23:38:00,23:38:00,843,29,20528.61,
28718,23:39:00,23:39:00,841,30,20901.21,
28718,23:42:00,23:42:00,139010,31,22072.71,
28718,23:43:00,23:43:00,129447,32,22309.25,
28718,23:44:00,23:44:00,851,33,22621.41,
28718,23:48:00,23:48:00,835,34,24781.81,
28718,23:49:00,23:49:00,837,35,25183.91,
28718,23:50:00,23:50:00,832,36,25826.18,
28718,23:51:00,23:51:00,13089,37,26061,
28880,09:51:00,09:51:00,1487,1,302.07,
28880,09:53:00,09:53:00,1496,2,1061.41,
28880,09:55:00,09:55:00,1503,3,1715.51,
28880,09:57:00,09:57:00,145581,4,2129.7,
28880,10:00:00,10:00:00,145994,5,3121.87,
28880,10:01:00,10:01:00,145992,6,3609.81,
28880,10:03:00,10:03:00,1466,7,4347.77,
28880,10:05:00,10:05:00,1460,8,5013.92,
28880,10:07:00,10:07:00,3674,9,5312.76,
28880,10:09:00,10:09:00,1404,10,5654.76,
28880,10:11:00,10:11:00,1416,11,6692.58,
28880,10:13:00,10:13:00,1407,12,7036.49,
28880,10:14:00,10:14:00,164090,13,7248.13,
28880,10:17:00,10:17:00,164033,14,8243.94,
28880,10:19:00,10:19:00,1346,15,8863.77,
28880,10:22:00,10:22:00,1261,16,9680.6,
28880,10:24:00,10:24:00,1343,17,10144.25,
28880,10:26:00,10:26:00,163189,18,10609.11,
28880,10:27:00,10:27:00,1354,19,10918.84,
28880,10:30:00,10:30:00,14969,20,11817.77,
28880,10:32:00,10:32:00,1282,21,12289.17,
28880,10:34:00,10:34:00,1242,22,13134.47,
28880,10:36:00,10:36:00,1241,23,13585.47,
28880,10:38:00,10:38:00,1136,24,14253.01,
28880,10:39:00,10:39:00,1132,25,14951.54,
28880,10:42:00,10:42:00,1127,26,15852.77,
28880,10:45:00,10:45:00,816,27,17785.34,
28880,10:48:00,10:48:00,9659,28,19576.37,
28880,10:50:00,10:50:00,843,29,20528.61,
28880,10:51:00,10:51:00,841,30,20901.21,
28880,10:55:00,10:55:00,139010,31,22072.71,
28880,10:55:00,10:55:00,129447,32,22309.25,
28880,10:56:00,10:56:00,851,33,22621.41,
28880,11:02:00,11:02:00,835,34,24781.81,
28880,11:03:00,11:03:00,837,35,25183.91,
28880,11:04:00,11:04:00,832,36,25826.18,
28880,11:05:00,11:05:00,13089,37,26061,
28915,21:55:00,21:55:00,1487,1,302.07,
28915,21:57:00,21:57:00,1496,2,1061.41,
28915,21:59:00,21:59:00,1503,3,1715.51,
28915,22:00:00,22:00:00,145581,4,2129.7,
28915,22:02:00,22:02:00,145994,5,3121.87,
28915,22:04:00,22:04:00,145992,6,3609.81,
28915,22:05:00,22:05:00,1466,7,4347.77,
28915,22:07:00,22:07:00,1460,8,5013.92,
28915,22:08:00,22:08:00,3674,9,5312.76,
28915,22:09:00,22:09:00,1404,10,5654.76,
28915,22:11:00,22:11:00,1416,11,6692.58,
28915,22:12:00,22:12:00,1407,12,7036.49,
28915,22:13:00,22:13:00,164090,13,7248.13,
28915,22:15:00,22:15:00,164033,14,8243.94,
28915,22:16:00,22:16:00,1346,15,8863.77,
28915,22:18:00,22:18:00,1261,16,9680.6,
28915,22:20:00,22:20:00,1343,17,10144.25,
28915,22:22:00,22:22:00,163189,18,10609.11,
28915,22:22:00,22:22:00,1354,19,10918.84,
28915,22:25:00,22:25:00,14969,20,11817.77,
28915,22:27:00,22:27:00,1282,21,12289.17,
28915,22:29:00,22:29:00,1242,22,13134.47,
28915,22:30:00,22:30:00,1241,23,13585.47,
28915,22:32:00,22:32:00,1136,24,14253.01,
28915,22:33:00,22:33:00,1132,25,14951.54,
28915,22:35:00,22:35:00,1127,26,15852.77,
28915,22:38:00,22:38:00,816,27,17785.34,
28915,22:41:00,22:41:00,9659,28,19576.37,
28915,22:43:00,22:43:00,843,29,20528.61,
28915,22:44:00,22:44:00,841,30,20901.21,
28915,22:47:00,22:47:00,139010,31,22072.71,
28915,22:48:00,22:48:00,129447,32,22309.25,
28915,22:49:00,22:49:00,851,33,22621.41,
28915,22:53:00,22:53:00,835,34,24781.81,
28915,22:54:00,22:54:00,837,35,25183.91,
28915,22:55:00,22:55:00,832,36,25826.18,
28915,22:56:00,22:56:00,13089,37,26061,
29122,13:04:00,13:04:00,1487,1,302.07,
29122,13:06:00,13:06:00,1496,2,1061.41,
29122,13:09:00,13:09:00,1503,3,1715.51,
29122,13:10:00,13:10:00,145581,4,2129.7,
29122,13:14:00,13:14:00,145994,5,3121.87,
29122,13:15:00,13:15:00,145992,6,3609.81,
29122,13:17:00,13:17:00,1466,7,4347.77,
29122,13:18:00,13:18:00,1460,8,5013.92,
29122,13:19:00,13:19:00,3674,9,5312.76,
29122,13:20:00,13:20:00,1404,10,5654.76,
29122,13:23:00,13:23:00,1416,11,6692.58,
29122,13:24:00,13:24:00,1407,12,7036.49,
29122,13:25:00,13:25:00,164090,13,7248.13,
29122,13:28:00,13:28:00,164033,14,8243.94,
29122,13:30:00,13:30:00,1346,15,8863.77,
29122,13:32:00,13:32:00,1261,16,9680.6,
29122,13:34:00,13:34:00,1343,17,10144.25,
29122,13:36:00,13:36:00,163189,18,10609.11,
29122,13:37:00,13:37:00,1354,19,10918.84,
29122,13:40:00,13:40:00,14969,20,11817.77,
29122,13:42:00,13:42:00,1282,21,12289.17,
29122,13:44:00,13:44:00,1242,22,13134.47,
29122,13:46:00,13:46:00,1241,23,13585.47,
29122,13:48:00,13:48:00,1136,24,14253.01,
29122,13:49:00,13:49:00,1132,25,14951.54,
29122,13:52:00,13:52:00,1127,26,15852.77,
29122,13:55:00,13:55:00,816,27,17785.34,
29122,13:58:00,13:58:00,9659,28,19576.37,
29122,14:01:00,14:01:00,843,29,20528.61,
29122,14:02:00,14:02:00,841,30,20901.21,
29122,14:05:00,14:05:00,139010,31,22072.71,
29122,14:06:00,14:06:00,129447,32,22309.25,
29122,14:07:00,14:07:00,851,33,22621.41,
29122,14:12:00,14:12:00,835,34,24781.81,
29122,14:13:00,14:13:00,837,35,25183.91,
29122,14:14:00,14:14:00,832,36,25826.18,
29122,14:15:00,14:15:00,13089,37,26061,
29201,07:23:00,07:23:00,1487,1,302.07,
29201,07:25:00,07:25:00,1496,2,1061.41,
29201,07:27:00,07:27:00,1503,3,1715.51,
29201,07:29:00,07:29:00,145581,4,2129.7,
29201,07:32:00,07:32:00,145994,5,3121.87,
29201,07:33:00,07:33:00,145992,6,3609.81,
29201,07:35:00,07:35:00,1466,7,4347.77,
29201,07:37:00,07:37:00,1460,8,5013.92,
29201,07:39:00,07:39:00,3674,9,5312.76,
29201,07:40:00,07:40:00,1404,10,5654.76,
29201,07:43:00,07:43:00,1416,11,6692.58,
29201,07:44:00,07:44:00,1407,12,7036.49,
29201,07:45:00,07:45:00,164090,13,7248.13,
29201,07:49:00,07:49:00,164033,14,8243.94,
29201,07:50:00,07:50:00,1346,15,8863.77,
29201,07:54:00,07:54:00,1261,16,9680.6,
29201,07:57:00,07:57:00,1343,17,10144.25,
29201,07:59:00,07:59:00,163189,18,10609.11,
29201,08:00:00,08:00:00,1354,19,10918.84,
29201,08:04:00,08:04:00,14969,20,11817.77,
29201,08:06:00,08:06:00,1282,21,12289.17,
29201,08:09:00,08:09:00,1242,22,13134.47,
29201,08:11:00,08:11:00,1241,23,13585.47,
29201,08:13:00,08:13:00,1136,24,14253.01,
29201,08:15:00,08:15:00,1132,25,14951.54,
29201,08:17:00,08:17:00,1127,26,15852.77,
29201,08:21:00,08:21:00,816,27,17785.34,
29201,08:24:00,08:24:00,9659,28,19576.37,
29201,08:27:00,08:27:00,843,29,20528.61,
29201,08:27:00,08:27:00,841,30,20901.21,
29201,08:30:00,08:30:00,139010,31,22072.71,
29201,08:31:00,08:31:00,129447,32,22309.25,
29201,08:32:00,08:32:00,851,33,22621.41,
29201,08:38:00,08:38:00,835,34,24781.81,
29201,08:39:00,08:39:00,837,35,25183.91,
29201,08:41:00,08:41:00,832,36,25826.18,
29201,08:41:00,08:41:00,13089,37,26061,
29297,21:26:00,21:26:00,1487,1,302.07,
29297,21:28:00,21:28:00,1496,2,1061.41,
29297,21:30:00,21:30:00,1503,3,1715.51,
29297,21:31:00,21:31:00,145581,4,2129.7,
29297,21:33:00,21:33:00,145994,5,3121.87,
29297,21:35:00,21:35:00,145992,6,3609.81,
29297,21:36:00,21:36:00,1466,7,4347.77,
29297,21:38:00,21:38:00,1460,8,5013.92,
29297,21:39:00,21:39:00,3674,9,5312.76,
29297,21:40:00,21:40:00,1404,10,5654.76,
29297,21:42:00,21:42:00,1416,11,6692.58,
29297,21:43:00,21:43:00,1407,12,7036.49,
29297,21:44:00,21:44:00,164090,13,7248.13,
29297,21:46:00,21:46:00,164033,14,8243.94,
29297,21:47:00,21:47:00,1346,15,8863.77,
29297,21:49:00,21:49:00,1261,16,9680.6,
29297,21:51:00,21:51:00,1343,17,10144.25,
29297,21:53:00,21:53:00,163189,18,10609.11,
29297,21:53:00,21:53:00,1354,19,10918.84,
29297,21:56:00,21:56:00,14969,20,11817.77,
29297,21:58:00,21:58:00,1282,21,12289.17,
29297,22:00:00,22:00:00,1242,22,13134.47,
29297,22:01:00,22:01:00,1241,23,13585.47,
29297,22:03:00,22:03:00,1136,24,14253.01,
29297,22:05:00,22:05:00,1132,25,14951.54,
29297,22:07:00,22:07:00,1127,26,15852.77,
29297,22:10:00,22:10:00,816,27,17785.34,
29297,22:13:00,22:13:00,9659,28,19576.37,
29297,22:15:00,22:15:00,843,29,20528.61,
29297,22:16:00,22:16:00,841,30,20901.21,
29297,22:18:00,22:18:00,139010,31,22072.71,
29297,22:19:00,22:19:00,129447,32,22309.25,
29297,22:20:00,22:20:00,851,33,22621.41,
29297,22:25:00,22:25:00,835,34,24781.81,
29297,22:26:00,22:26:00,837,35,25183.91,
29297,22:27:00,22:27:00,832,36,25826.18,
29297,22:28:00,22:28:00,13089,37,26061,
29301,15:09:00,15:09:00,1487,1,302.07,
29301,15:11:00,15:11:00,1496,2,1061.41,
29301,15:13:00,15:13:00,1503,3,1715.51,
29301,15:15:00,15:15:00,145581,4,2129.7,
29301,15:19:00,15:19:00,145994,5,3121.87,
29301,15:19:00,15:19:00,145992,6,3609.81,
29301,15:22:00,15:22:00,1466,7,4347.77,
29301,15:24:00,15:24:00,1460,8,5013.92,
29301,15:26:00,15:26:00,3674,9,5312.76,
29301,15:27:00,15:27:00,1404,10,5654.76,
29301,15:30:00,15:30:00,1416,11,6692.58,
29301,15:31:00,15:31:00,1407,12,7036.49,
29301,15:32:00,15:32:00,164090,13,7248.13,
29301,15:36:00,15:36:00,164033,14,8243.94,
29301,15:37:00,15:37:00,1346,15,8863.77,
29301,15:41:00,15:41:00,1261,16,9680.6,
29301,15:44:00,15:44:00,1343,17,10144.25,
29301,15:46:00,15:46:00,163189,18,10609.11,
29301,15:47:00,15:47:00,1354,19,10918.84,
29301,15:51:00,15:51:00,14969,20,11817.77,
29301,15:52:00,15:52:00,1282,21,12289.17,
29301,15:55:00,15:55:00,1242,22,13134.47,
29301,15:57:00,15:57:00,1241,23,13585.47,
29301,15:58:00,15:58:00,1136,24,14253.01,
29301,16:01:00,16:01:00,1132,25,14951.54,
29301,16:03:00,16:03:00,1127,26,15852.77,
29301,16:06:00,16:06:00,816,27,17785.34,
29301,16:10:00,16:10:00,9659,28,19576.37,
29301,16:12:00,16:12:00,843,29,20528.61,
29301,16:13:00,16:13:00,841,30,20901.21,
29301,16:16:00,16:16:00,139010,31,22072.71,
29301,16:17:00,16:17:00,129447,32,22309.25,
29301,16:18:00,16:18:00,851,33,22621.41,
29301,16:24:00,16:24:00,835,34,24781.81,
29301,16:25:00,16:25:00,837,35,25183.91,
29301,16:27:00,16:27:00,832,36,25826.18,
29301,16:27:00,16:27:00,13089,37,26061,
29721,15:59:00,15:59:00,1487,1,302.07,
29721,16:01:00,16:01:00,1496,2,1061.41,
29721,16:03:00,16:03:00,1503,3,1715.51,
29721,16:05:00,16:05:00,145581,4,2129.7,
29721,16:08:00,16:08:00,145994,5,3121.87,
29721,16:09:00,16:09:00,145992,6,3609.81,
29721,16:12:00,16:12:00,1466,7,4347.77,
29721,16:13:00,16:13:00,1460,8,5013.92,
29721,16:14:00,16:14:00,3674,9,5312.76,
29721,16:15:00,16:15:00,1404,10,5654.76,
29721,16:18:00,16:18:00,1416,11,6692.58,
29721,16:19:00,16:19:00,1407,12,7036.49,
29721,16:20:00,16:20:00,164090,13,7248.13,
29721,16:23:00,16:23:00,164033,14,8243.94,
29721,16:24:00,16:24:00,1346,15,8863.77,
29721,16:26:00,16:26:00,1261,16,9680.6,
29721,16:28:00,16:28:00,1343,17,10144.25,
29721,16:30:00,16:30:00,163189,18,10609.11,
29721,16:30:00,16:30:00,1354,19,10918.84,
29721,16:34:00,16:34:00,14969,20,11817.77,
29721,16:36:00,16:36:00,1282,21,12289.17,
29721,16:39:00,16:39:00,1242,22,13134.47,
29721,16:40:00,16:40:00,1241,23,13585.47,
29721,16:42:00,16:42:00,1136,24,14253.01,
29721,16:44:00,16:44:00,1132,25,14951.54,
29721,16:46:00,16:46:00,1127,26,15852.77,
29721,16:49:00,16:49:00,816,27,17785.34,
29721,16:53:00,16:53:00,9659,28,19576.37,
29721,16:55:00,16:55:00,843,29,20528.61,
29721,16:56:00,16:56:00,841,30,20901.21,
29721,16:59:00,16:59:00,139010,31,22072.71,
29721,17:00:00,17:00:00,129447,32,22309.25,
29721,17:01:00,17:01:00,851,33,22621.41,
29721,17:06:00,17:06:00,835,34,24781.81,
29721,17:07:00,17:07:00,837,35,25183.91,
29721,17:09:00,17:09:00,832,36,25826.18,
29721,17:10:00,17:10:00,13089,37,26061,
29892,13:55:00,13:55:00,1487,1,302.07,
29892,13:57:00,13:57:00,1496,2,1061.41,
29892,14:00:00,14:00:00,1503,3,1715.51,
29892,14:01:00,14:01:00,145581,4,2129.7,
29892,14:05:00,14:05:00,145994,5,3121.87,
29892,14:06:00,14:06:00,145992,6,3609.81,
29892,14:08:00,14:08:00,1466,7,4347.77,
29892,14:09:00,14:09:00,1460,8,5013.92,
29892,14:10:00,14:10:00,3674,9,5312.76,
29892,14:11:00,14:11:00,1404,10,5654.76,
29892,14:14:00,14:14:00,1416,11,6692.58,
29892,14:15:00,14:15:00,1407,12,7036.49,
29892,14:16:00,14:16:00,164090,13,7248.13,
29892,14:19:00,14:19:00,164033,14,8243.94,
29892,14:21:00,14:21:00,1346,15,8863.77,
29892,14:23:00,14:23:00,1261,16,9680.6,
29892,14:25:00,14:25:00,1343,17,10144.25,
29892,14:27:00,14:27:00,163189,18,10609.11,
29892,14:28:00,14:28:00,1354,19,10918.84,
29892,14:31:00,14:31:00,14969,20,11817.77,
29892,14:33:00,14:33:00,1282,21,12289.17,
29892,14:35:00,14:35:00,1242,22,13134.47,
29892,14:37:00,14:37:00,1241,23,13585.47,
29892,14:39:00,14:39:00,1136,24,14253.01,
29892,14:40:00,14:40:00,1132,25,14951.54,
29892,14:43:00,14:43:00,1127,26,15852.77,
29892,14:46:00,14:46:00,816,27,17785.34,
29892,14:49:00,14:49:00,9659,28,19576.37,
29892,14:52:00,14:52:00,843,29,20528.61,
29892,14:53:00,14:53:00,841,30,20901.21,
29892,14:56:00,14:56:00,139010,31,22072.71,
29892,14:57:00,14:57:00,129447,32,22309.25,
29892,14:58:00,14:58:00,851,33,22621.41,
29892,15:03:00,15:03:00,835,34,24781.81,
29892,15:04:00,15:04:00,837,35,25183.91,
29892,15:05:00,15:05:00,832,36,25826.18,
29892,15:06:00,15:06:00,13089,37,26061,
30015,09:11:00,09:11:00,1487,1,302.07,
30015,09:13:00,09:13:00,1496,2,1061.41,
30015,09:15:00,09:15:00,1503,3,1715.51,
30015,09:17:00,09:17:00,145581,4,2129.7,
30015,09:20:00,09:20:00,145994,5,3121.87,
30015,09:21:00,09:21:00,145992,6,3609.81,
30015,09:23:00,09:23:00,1466,7,4347.77,
30015,09:25:00,09:25:00,1460,8,5013.92,
30015,09:27:00,09:27:00,3674,9,5312.76,
30015,09:29:00,09:29:00,1404,10,5654.76,
30015,09:31:00,09:31:00,1416,11,6692.58,
30015,09:33:00,09:33:00,1407,12,7036.49,
30015,09:34:00,09:34:00,164090,13,7248.13,
30015,09:37:00,09:37:00,164033,14,8243.94,
30015,09:39:00,09:39:00,1346,15,8863.77,
30015,09:42:00,09:42:00,1261,16,9680.6,
30015,09:44:00,09:44:00,1343,17,10144.25,
30015,09:46:00,09:46:00,163189,18,10609.11,
30015,09:47:00,09:47:00,1354,19,10918.84,
30015,09:50:00,09:50:00,14969,20,11817.77,
30015,09:52:00,09:52:00,1282,21,12289.17,
30015,09:54:00,09:54:00,1242,22,13134.47,
30015,09:56:00,09:56:00,1241,23,13585.47,
30015,09:58:00,09:58:00,1136,24,14253.01,
30015,10:00:00,10:00:00,1132,25,14951.54,
30015,10:02:00,10:02:00,1127,26,15852.77,
30015,10:05:00,10:05:00,816,27,17785.34,
30015,10:08:00,10:08:00,9659,28,19576.37,
30015,10:11:00,10:11:00,843,29,20528.61,
30015,10:12:00,10:12:00,841,30,20901.21,
30015,10:15:00,10:15:00,139010,31,22072.71,
30015,10:16:00,10:16:00,129447,32,22309.25,
30015,10:17:00,10:17:00,851,33,22621.41,
30015,10:22:00,10:22:00,835,34,24781.81,
30015,10:23:00,10:23:00,837,35,25183.91,
30015,10:25:00,10:25:00,832,36,25826.18,
30015,10:25:00,10:25:00,13089,37,26061,
30119,16:47:00,16:47:00,1487,1,302.07,
30119,16:49:00,16:49:00,1496,2,1061.41,
30119,16:51:00,16:51:00,1503,3,1715.51,
30119,16:53:00,16:53:00,145581,4,2129.7,
30119,16:56:00,16:56:00,145994,5,3121.87,
30119,16:57:00,16:57:00,145992,6,3609.81,
30119,16:59:00,16:59:00,1466,7,4347.77,
30119,17:00:00,17:00:00,1460,8,5013.92,
30119,17:01:00,17:01:00,3674,9,5312.76,
30119,17:02:00,17:02:00,1404,10,5654.76,
30119,17:05:00,17:05:00,1416,11,6692.58,
30119,17:06:00,17:06:00,1407,12,7036.49,
30119,17:07:00,17:07:00,164090,13,7248.13,
30119,17:10:00,17:10:00,164033,14,8243.94,
30119,17:12:00,17:12:00,1346,15,8863.77,
30119,17:14:00,17:14:00,1261,16,9680.6,
30119,17:15:00,17:15:00,1343,17,10144.25,
30119,17:17:00,17:17:00,163189,18,10609.11,
30119,17:18:00,17:18:00,1354,19,10918.84,
30119,17:22:00,17:22:00,14969,20,11817.77,
30119,17:23:00,17:23:00,1282,21,12289.17,
30119,17:26:00,17:26:00,1242,22,13134.47,
30119,17:28:00,17:28:00,1241,23,13585.47,
30119,17:30:00,17:30:00,1136,24,14253.01,
30119,17:31:00,17:31:00,1132,25,14951.54,
30119,17:34:00,17:34:00,1127,26,15852.77,
30119,17:37:00,17:37:00,816,27,17785.34,
30119,17:40:00,17:40:00,9659,28,19576.37,
30119,17:43:00,17:43:00,843,29,20528.61,
30119,17:44:00,17:44:00,841,30,20901.21,
30119,17:47:00,17:47:00,139010,31,22072.71,
30119,17:47:00,17:47:00,129447,32,22309.25,
30119,17:48:00,17:48:00,851,33,22621.41,
30119,17:53:00,17:53:00,835,34,24781.81,
30119,17:55:00,17:55:00,837,35,25183.91,
30119,17:56:00,17:56:00,832,36,25826.18,
30119,17:57:00,17:57:00,13089,37,26061,
30196,23:24:00,23:24:00,1487,1,302.07,
30196,23:26:00,23:26:00,1496,2,1061.41,
30196,23:27:00,23:27:00,1503,3,1715.51,
30196,23:29:00,23:29:00,145581,4,2129.7,
30196,23:31:00,23:31:00,145994,5,3121.87,
30196,23:32:00,23:32:00,145992,6,3609.81,
30196,23:34:00,23:34:00,1466,7,4347.77,
30196,23:35:00,23:35:00,1460,8,5013.92,
30196,23:36:00,23:36:00,3674,9,5312.76,
30196,23:37:00,23:37:00,1404,10,5654.76,
30196,23:39:00,23:39:00,1416,11,6692.58,
30196,23:40:00,23:40:00,1407,12,7036.49,
30196,23:40:00,23:40:00,164090,13,7248.13,
30196,23:43:00,23:43:00,164033,14,8243.94,
30196,23:44:00,23:44:00,1346,15,8863.77,
30196,23:47:00,23:47:00,1261,16,9680.6,
30196,23:49:00,23:49:00,1343,17,10144.25,
30196,23:50:00,23:50:00,163189,18,10609.11,
30196,23:51:00,23:51:00,1354,19,10918.84,
30196,23:54:00,23:54:00,14969,20,11817.77,
30196,23:56:00,23:56:00,1282,21,12289.17,
30196,23:58:00,23:58:00,1242,22,13134.47,
30196,23:59:00,23:59:00,1241,23,13585.47,
30196,24:01:00,24:01:00,1136,24,14253.01,
30196,24:02:00,24:02:00,1132,25,14951.54,
30196,24:04:00,24:04:00,1127,26,15852.77,
30196,24:07:00,24:07:00,816,27,17785.34,
30196,24:10:00,24:10:00,9659,28,19576.37,
30196,24:12:00,24:12:00,843,29,20528.61,
30196,24:13:00,24:13:00,841,30,20901.21,
30196,24:16:00,24:16:00,139010,31,22072.71,
30196,24:16:00,24:16:00,129447,32,22309.25,
30196,24:17:00,24:17:00,851,33,22621.41,
30196,24:22:00,24:22:00,835,34,24781.81,
30196,24:22:00,24:22:00,837,35,25183.91,
30196,24:24:00,24:24:00,832,36,25826.18,
30196,24:24:00,24:24:00,13089,37,26061,
30243,06:33:00,06:33:00,1487,1,302.07,
30243,06:35:00,06:35:00,1496,2,1061.41,
30243,06:36:00,06:36:00,1503,3,1715.51,
30243,06:38:00,06:38:00,145581,4,2129.7,
30243,06:40:00,06:40:00,145994,5,3121.87,
30243,06:41:00,06:41:00,145992,6,3609.81,
30243,06:43:00,06:43:00,1466,7,4347.77,
30243,06:44:00,06:44:00,1460,8,5013.92,
30243,06:45:00,06:45:00,3674,9,5312.76,
30243,06:46:00,06:46:00,1404,10,5654.76,
30243,06:49:00,06:49:00,1416,11,6692.58,
30243,06:50:00,06:50:00,1407,12,7036.49,
30243,06:51:00,06:51:00,164090,13,7248.13,
30243,06:54:00,06:54:00,164033,14,8243.94,
30243,06:55:00,06:55:00,1346,15,8863.77,
30243,06:58:00,06:58:00,1261,16,9680.6,
30243,07:00:00,07:00:00,1343,17,10144.25,
30243,07:02:00,07:02:00,163189,18,10609.11,
30243,07:03:00,07:03:00,1354,19,10918.84,
30243,07:06:00,07:06:00,14969,20,11817.77,
30243,07:08:00,07:08:00,1282,21,12289.17,
30243,07:11:00,07:11:00,1242,22,13134.47,
30243,07:13:00,07:13:00,1241,23,13585.47,
30243,07:14:00,07:14:00,1136,24,14253.01,
30243,07:16:00,07:16:00,1132,25,14951.54,
30243,07:19:00,07:19:00,1127,26,15852.77,
30243,07:22:00,07:22:00,816,27,17785.34,
30243,07:25:00,07:25:00,9659,28,19576.37,
30243,07:28:00,07:28:00,843,29,20528.61,
30243,07:28:00,07:28:00,841,30,20901.21,
30243,07:31:00,07:31:00,139010,31,22072.71,
30243,07:32:00,07:32:00,129447,32,22309.25,
30243,07:33:00,07:33:00,851,33,22621.41,
30243,07:39:00,07:39:00,835,34,24781.81,
30243,07:40:00,07:40:00,837,35,25183.91,
30243,07:41:00,07:41:00,832,36,25826.18,
30243,07:42:00,07:42:00,13089,37,26061,
30305,18:02:00,18:02:00,1487,1,302.07,
30305,18:04:00,18:04:00,1496,2,1061.41,
30305,18:06:00,18:06:00,1503,3,1715.51,
30305,18:08:00,18:08:00,145581,4,2129.7,
30305,18:11:00,18:11:00,145994,5,3121.87,
30305,18:12:00,18:12:00,145992,6,3609.81,
30305,18:14:00,18:14:00,1466,7,4347.77,
30305,18:15:00,18:15:00,1460,8,5013.92,
30305,18:16:00,18:16:00,3674,9,5312.76,
30305,18:17:00,18:17:00,1404,10,5654.76,
30305,18:20:00,18:20:00,1416,11,6692.58,
30305,18:21:00,18:21:00,1407,12,7036.49,
30305,18:22:00,18:22:00,164090,13,7248.13,
30305,18:25:00,18:25:00,164033,14,8243.94,
30305,18:27:00,18:27:00,1346,15,8863.77,
30305,18:29:00,18:29:00,1261,16,9680.6,
30305,18:30:00,18:30:00,1343,17,10144.25,
30305,18:32:00,18:32:00,163189,18,10609.11,
30305,18:33:00,18:33:00,1354,19,10918.84,
30305,18:36:00,18:36:00,14969,20,11817.77,
30305,18:38:00,18:38:00,1282,21,12289.17,
30305,18:41:00,18:41:00,1242,22,13134.47,
30305,18:42:00,18:42:00,1241,23,13585.47,
30305,18:44:00,18:44:00,1136,24,14253.01,
30305,18:46:00,18:46:00,1132,25,14951.54,
30305,18:48:00,18:48:00,1127,26,15852.77,
30305,18:51:00,18:51:00,816,27,17785.34,
30305,18:55:00,18:55:00,9659,28,19576.37,
30305,18:57:00,18:57:00,843,29,20528.61,
30305,18:58:00,18:58:00,841,30,20901.21,
30305,19:01:00,19:01:00,139010,31,22072.71,
30305,19:02:00,19:02:00,129447,32,22309.25,
30305,19:03:00,19:03:00,851,33,22621.41,
30305,19:08:00,19:08:00,835,34,24781.81,
30305,19:09:00,19:09:00,837,35,25183.91,
30305,19:10:00,19:10:00,832,36,25826.18,
30305,19:11:00,19:11:00,13089,37,26061,
30622,14:12:00,14:12:00,1487,1,302.07,
30622,14:14:00,14:14:00,1496,2,1061.41,
30622,14:16:00,14:16:00,1503,3,1715.51,
30622,14:18:00,14:18:00,145581,4,2129.7,
30622,14:21:00,14:21:00,145994,5,3121.87,
30622,14:22:00,14:22:00,145992,6,3609.81,
30622,14:24:00,14:24:00,1466,7,4347.77,
30622,14:26:00,14:26:00,1460,8,5013.92,
30622,14:28:00,14:28:00,3674,9,5312.76,
30622,14:30:00,14:30:00,1404,10,5654.76,
30622,14:32:00,14:32:00,1416,11,6692.58,
30622,14:34:00,14:34:00,1407,12,7036.49,
30622,14:35:00,14:35:00,164090,13,7248.13,
30622,14:38:00,14:38:00,164033,14,8243.94,
30622,14:40:00,14:40:00,1346,15,8863.77,
30622,14:43:00,14:43:00,1261,16,9680.6,
30622,14:45:00,14:45:00,1343,17,10144.25,
30622,14:47:00,14:47:00,163189,18,10609.11,
30622,14:48:00,14:48:00,1354,19,10918.84,
30622,14:51:00,14:51:00,14969,20,11817.77,
30622,14:53:00,14:53:00,1282,21,12289.17,
30622,14:55:00,14:55:00,1242,22,13134.47,
30622,14:57:00,14:57:00,1241,23,13585.47,
30622,14:59:00,14:59:00,1136,24,14253.01,
30622,15:00:00,15:00:00,1132,25,14951.54,
30622,15:03:00,15:03:00,1127,26,15852.77,
30622,15:06:00,15:06:00,816,27,17785.34,
30622,15:09:00,15:09:00,9659,28,19576.37,
30622,15:11:00,15:11:00,843,29,20528.61,
30622,15:12:00,15:12:00,841,30,20901.21,
30622,15:16:00,15:16:00,139010,31,22072.71,
30622,15:16:00,15:16:00,129447,32,22309.25,
30622,15:17:00,15:17:00,851,33,22621.41,
30622,15:23:00,15:23:00,835,34,24781.81,
30622,15:24:00,15:24:00,837,35,25183.91,
30622,15:26:00,15:26:00,832,36,25826.18,
30622,15:27:00,15:27:00,13089,37,26061,
30675,05:57:00,05:57:00,1487,1,302.07,
30675,05:59:00,05:59:00,1496,2,1061.41,
30675,06:00:00,06:00:00,1503,3,1715.51,
30675,06:02:00,06:02:00,145581,4,2129.7,
30675,06:04:00,06:04:00,145994,5,3121.87,
30675,06:05:00,06:05:00,145992,6,3609.81,
30675,06:07:00,06:07:00,1466,7,4347.77,
30675,06:08:00,06:08:00,1460,8,5013.92,
30675,06:09:00,06:09:00,3674,9,5312.76,
30675,06:10:00,06:10:00,1404,10,5654.76,
30675,06:12:00,06:12:00,1416,11,6692.58,
30675,06:13:00,06:13:00,1407,12,7036.49,
30675,06:14:00,06:14:00,164090,13,7248.13,
30675,06:16:00,06:16:00,164033,14,8243.94,
30675,06:18:00,06:18:00,1346,15,8863.77,
30675,06:20:00,06:20:00,1261,16,9680.6,
30675,06:22:00,06:22:00,1343,17,10144.25,
30675,06:24:00,06:24:00,163189,18,10609.11,
30675,06:25:00,06:25:00,1354,19,10918.84,
30675,06:28:00,06:28:00,14969,20,11817.77,
30675,06:29:00,06:29:00,1282,21,12289.17,
30675,06:32:00,06:32:00,1242,22,13134.47,
30675,06:33:00,06:33:00,1241,23,13585.47,
30675,06:35:00,06:35:00,1136,24,14253.01,
30675,06:37:00,06:37:00,1132,25,14951.54,
30675,06:39:00,06:39:00,1127,26,15852.77,
30675,06:42:00,06:42:00,816,27,17785.34,
30675,06:45:00,06:45:00,9659,28,19576.37,
30675,06:47:00,06:47:00,843,29,20528.61,
30675,06:47:00,06:47:00,841,30,20901.21,
30675,06:50:00,06:50:00,139010,31,22072.71,
30675,06:51:00,06:51:00,129447,32,22309.25,
30675,06:52:00,06:52:00,851,33,22621.41,
30675,06:57:00,06:57:00,835,34,24781.81,
30675,06:58:00,06:58:00,837,35,25183.91,
30675,06:59:00,06:59:00,832,36,25826.18,
30675,07:00:00,07:00:00,13089,37,26061,
31195,08:33:00,08:33:00,1487,1,302.07,
31195,08:35:00,08:35:00,1496,2,1061.41,
31195,08:37:00,08:37:00,1503,3,1715.51,
31195,08:39:00,08:39:00,145581,4,2129.7,
31195,08:42:00,08:42:00,145994,5,3121.87,
31195,08:43:00,08:43:00,145992,6,3609.81,
31195,08:46:00,08:46:00,1466,7,4347.77,
31195,08:48:00,08:48:00,1460,8,5013.92,
31195,08:50:00,08:50:00,3674,9,5312.76,
31195,08:51:00,08:51:00,1404,10,5654.76,
31195,08:54:00,08:54:00,1416,11,6692.58,
31195,08:55:00,08:55:00,1407,12,7036.49,
31195,08:56:00,08:56:00,164090,13,7248.13,
31195,09:00:00,09:00:00,164033,14,8243.94,
31195,09:01:00,09:01:00,1346,15,8863.77,
31195,09:04:00,09:04:00,1261,16,9680.6,
31195,09:06:00,09:06:00,1343,17,10144.25,
31195,09:08:00,09:08:00,163189,18,10609.11,
31195,09:09:00,09:09:00,1354,19,10918.84,
31195,09:12:00,09:12:00,14969,20,11817.77,
31195,09:14:00,09:14:00,1282,21,12289.17,
31195,09:17:00,09:17:00,1242,22,13134.47,
31195,09:18:00,09:18:00,1241,23,13585.47,
31195,09:20:00,09:20:00,1136,24,14253.01,
31195,09:22:00,09:22:00,1132,25,14951.54,
31195,09:24:00,09:24:00,1127,26,15852.77,
31195,09:27:00,09:27:00,816,27,17785.34,
31195,09:31:00,09:31:00,9659,28,19576.37,
31195,09:33:00,09:33:00,843,29,20528.61,
31195,09:34:00,09:34:00,841,30,20901.21,
31195,09:37:00,09:37:00,139010,31,22072.71,
31195,09:38:00,09:38:00,129447,32,22309.25,
31195,09:39:00,09:39:00,851,33,22621.41,
31195,09:45:00,09:45:00,835,34,24781.81,
31195,09:46:00,09:46:00,837,35,25183.91,
31195,09:47:00,09:47:00,832,36,25826.18,
31195,09:48:00,09:48:00,13089,37,26061,
31321,12:38:00,12:38:00,1487,1,302.07,
31321,12:40:00,12:40:00,1496,2,1061.41,
31321,12:43:00,12:43:00,1503,3,1715.51,
31321,12:44:00,12:44:00,145581,4,2129.7,
31321,12:48:00,12:48:00,145994,5,3121.87,
31321,12:49:00,12:49:00,145992,6,3609.81,
31321,12:51:00,12:51:00,1466,7,4347.77,
31321,12:52:00,12:52:00,1460,8,5013.92,
31321,12:53:00,12:53:00,3674,9,5312.76,
31321,12:54:00,12:54:00,1404,10,5654.76,
31321,12:57:00,12:57:00,1416,11,6692.58,
31321,12:58:00,12:58:00,1407,12,7036.49,
31321,12:59:00,12:59:00,164090,13,7248.13,
31321,13:02:00,13:02:00,164033,14,8243.94,
31321,13:04:00,13:04:00,1346,15,8863.77,
31321,13:06:00,13:06:00,1261,16,9680.6,
31321,13:08:00,13:08:00,1343,17,10144.25,
31321,13:10:00,13:10:00,163189,18,10609.11,
31321,13:11:00,13:11:00,1354,19,10918.84,
31321,13:14:00,13:14:00,14969,20,11817.77,
31321,13:16:00,13:16:00,1282,21,12289.17,
31321,13:18:00,13:18:00,1242,22,13134.47,
31321,13:20:00,13:20:00,1241,23,13585.47,
31321,13:22:00,13:22:00,1136,24,14253.01,
31321,13:23:00,13:23:00,1132,25,14951.54,
31321,13:26:00,13:26:00,1127,26,15852.77,
31321,13:29:00,13:29:00,816,27,17785.34,
31321,13:32:00,13:32:00,9659,28,19576.37,
31321,13:35:00,13:35:00,843,29,20528.61,
31321,13:36:00,13:36:00,841,30,20901.21,
31321,13:39:00,13:39:00,139010,31,22072.71,
31321,13:40:00,13:40:00,129447,32,22309.25,
31321,13:41:00,13:41:00,851,33,22621.41,
31321,13:46:00,13:46:00,835,34,24781.81,
31321,13:47:00,13:47:00,837,35,25183.91,
31321,13:48:00,13:48:00,832,36,25826.18,
31321,13:49:00,13:49:00,13089,37,26061,
31495,14:20:00,14:20:00,1487,1,302.07,
31495,14:22:00,14:22:00,1496,2,1061.41,
31495,14:25:00,14:25:00,1503,3,1715.51,
31495,14:26:00,14:26:00,145581,4,2129.7,
31495,14:30:00,14:30:00,145994,5,3121.87,
31495,14:31:00,14:31:00,145992,6,3609.81,
31495,14:33:00,14:33:00,1466,7,4347.77,
31495,14:34:00,14:34:00,1460,8,5013.92,
31495,14:35:00,14:35:00,3674,9,5312.76,
31495,14:36:00,14:36:00,1404,10,5654.76,
31495,14:39:00,14:39:00,1416,11,6692.58,
31495,14:40:00,14:40:00,1407,12,7036.49,
31495,14:41:00,14:41:00,164090,13,7248.13,
31495,14:44:00,14:44:00,164033,14,8243.94,
31495,14:46:00,14:46:00,1346,15,8863.77,
31495,14:48:00,14:48:00,1261,16,9680.6,
31495,14:50:00,14:50:00,1343,17,10144.25,
31495,14:52:00,14:52:00,163189,18,10609.11,
31495,14:53:00,14:53:00,1354,19,10918.84,
31495,14:56:00,14:56:00,14969,20,11817.77,
31495,14:58:00,14:58:00,1282,21,12289.17,
31495,15:00:00,15:00:00,1242,22,13134.47,
31495,15:02:00,15:02:00,1241,23,13585.47,
31495,15:04:00,15:04:00,1136,24,14253.01,
31495,15:05:00,15:05:00,1132,25,14951.54,
31495,15:08:00,15:08:00,1127,26,15852.77,
31495,15:11:00,15:11:00,816,27,17785.34,
31495,15:14:00,15:14:00,9659,28,19576.37,
31495,15:17:00,15:17:00,843,29,20528.61,
31495,15:18:00,15:18:00,841,30,20901.21,
31495,15:21:00,15:21:00,139010,31,22072.71,
31495,15:22:00,15:22:00,129447,32,22309.25,
31495,15:23:00,15:23:00,851,33,22621.41,
31495,15:28:00,15:28:00,835,34,24781.81,
31495,15:29:00,15:29:00,837,35,25183.91,
31495,15:31:00,15:31:00,832,36,25826.18,
31495,15:31:00,15:31:00,13089,37,26061,
31528,23:47:00,23:47:00,1487,1,302.07,
31528,23:49:00,23:49:00,1496,2,1061.41,
31528,23:50:00,23:50:00,1503,3,1715.51,
31528,23:52:00,23:52:00,145581,4,2129.7,
31528,23:54:00,23:54:00,145994,5,3121.87,
31528,23:55:00,23:55:00,145992,6,3609.81,
31528,23:57:00,23:57:00,1466,7,4347.77,
31528,23:58:00,23:58:00,1460,8,5013.92,
31528,23:59:00,23:59:00,3674,9,5312.76,
31528,24:00:00,24:00:00,1404,10,5654.76,
31528,24:02:00,24:02:00,1416,11,6692.58,
31528,24:03:00,24:03:00,1407,12,7036.49,
31528,24:03:00,24:03:00,164090,13,7248.13,
31528,24:06:00,24:06:00,164033,14,8243.94,
31528,24:07:00,24:07:00,1346,15,8863.77,
31528,24:10:00,24:10:00,1261,16,9680.6,
31528,24:12:00,24:12:00,1343,17,10144.25,
31528,24:13:00,24:13:00,163189,18,10609.11,
31528,24:14:00,24:14:00,1354,19,10918.84,
31528,24:17:00,24:17:00,14969,20,11817.77,
31528,24:18:00,24:18:00,1282,21,12289.17,
31528,24:21:00,24:21:00,1242,22,13134.47,
31528,24:22:00,24:22:00,1241,23,13585.47,
31528,24:24:00,24:24:00,1136,24,14253.01,
31528,24:25:00,24:25:00,1132,25,14951.54,
31528,24:27:00,24:27:00,1127,26,15852.77,
31528,24:30:00,24:30:00,816,27,17785.34,
31528,24:33:00,24:33:00,9659,28,19576.37,
31528,24:35:00,24:35:00,843,29,20528.61,
31528,24:35:00,24:35:00,841,30,20901.21,
31528,24:38:00,24:38:00,139010,31,22072.71,
31528,24:39:00,24:39:00,129447,32,22309.25,
31528,24:40:00,24:40:00,851,33,22621.41,
31528,24:44:00,24:44:00,835,34,24781.81,
31528,24:45:00,24:45:00,837,35,25183.91,
31528,24:46:00,24:46:00,832,36,25826.18,
31528,24:47:00,24:47:00,13089,37,26061,
31550,14:45:00,14:45:00,1487,1,302.07,
31550,14:47:00,14:47:00,1496,2,1061.41,
31550,14:50:00,14:50:00,1503,3,1715.51,
31550,14:51:00,14:51:00,145581,4,2129.7,
31550,14:55:00,14:55:00,145994,5,3121.87,
31550,14:56:00,14:56:00,145992,6,3609.81,
31550,14:58:00,14:58:00,1466,7,4347.77,
31550,14:59:00,14:59:00,1460,8,5013.92,
31550,15:00:00,15:00:00,3674,9,5312.76,
31550,15:01:00,15:01:00,1404,10,5654.76,
31550,15:04:00,15:04:00,1416,11,6692.58,
31550,15:05:00,15:05:00,1407,12,7036.49,
31550,15:06:00,15:06:00,164090,13,7248.13,
31550,15:09:00,15:09:00,164033,14,8243.94,
31550,15:11:00,15:11:00,1346,15,8863.77,
31550,15:13:00,15:13:00,1261,16,9680.6,
31550,15:15:00,15:15:00,1343,17,10144.25,
31550,15:16:00,15:16:00,163189,18,10609.11,
31550,15:17:00,15:17:00,1354,19,10918.84,
31550,15:21:00,15:21:00,14969,20,11817.77,
31550,15:22:00,15:22:00,1282,21,12289.17,
31550,15:25:00,15:25:00,1242,22,13134.47,
31550,15:26:00,15:26:00,1241,23,13585.47,
31550,15:28:00,15:28:00,1136,24,14253.01,
31550,15:30:00,15:30:00,1132,25,14951.54,
31550,15:32:00,15:32:00,1127,26,15852.77,
31550,15:36:00,15:36:00,816,27,17785.34,
31550,15:39:00,15:39:00,9659,28,19576.37,
31550,15:41:00,15:41:00,843,29,20528.61,
31550,15:43:00,15:43:00,841,30,20901.21,
31550,15:46:00,15:46:00,139010,31,22072.71,
31550,15:46:00,15:46:00,129447,32,22309.25,
31550,15:47:00,15:47:00,851,33,22621.41,
31550,15:53:00,15:53:00,835,34,24781.81,
31550,15:54:00,15:54:00,837,35,25183.91,
31550,15:55:00,15:55:00,832,36,25826.18,
31550,15:56:00,15:56:00,13089,37,26061,
32008,08:33:00,08:33:00,1487,1,302.07,
32008,08:35:00,08:35:00,1496,2,1061.41,
32008,08:37:00,08:37:00,1503,3,1715.51,
32008,08:39:00,08:39:00,145581,4,2129.7,
32008,08:42:00,08:42:00,145994,5,3121.87,
32008,08:43:00,08:43:00,145992,6,3609.81,
32008,08:45:00,08:45:00,1466,7,4347.77,
32008,08:47:00,08:47:00,1460,8,5013.92,
32008,08:48:00,08:48:00,3674,9,5312.76,
32008,08:49:00,08:49:00,1404,10,5654.76,
32008,08:51:00,08:51:00,1416,11,6692.58,
32008,08:52:00,08:52:00,1407,12,7036.49,
32008,08:53:00,08:53:00,164090,13,7248.13,
32008,08:56:00,08:56:00,164033,14,8243.94,
32008,08:57:00,08:57:00,1346,15,8863.77,
32008,08:59:00,08:59:00,1261,16,9680.6,
32008,09:01:00,09:01:00,1343,17,10144.25,
32008,09:03:00,09:03:00,163189,18,10609.11,
32008,09:04:00,09:04:00,1354,19,10918.84,
32008,09:07:00,09:07:00,14969,20,11817.77,
32008,09:09:00,09:09:00,1282,21,12289.17,
32008,09:11:00,09:11:00,1242,22,13134.47,
32008,09:12:00,09:12:00,1241,23,13585.47,
32008,09:14:00,09:14:00,1136,24,14253.01,
32008,09:16:00,09:16:00,1132,25,14951.54,
32008,09:18:00,09:18:00,1127,26,15852.77,
32008,09:21:00,09:21:00,816,27,17785.34,
32008,09:25:00,09:25:00,9659,28,19576.37,
32008,09:27:00,09:27:00,843,29,20528.61,
32008,09:28:00,09:28:00,841,30,20901.21,
32008,09:31:00,09:31:00,139010,31,22072.71,
32008,09:32:00,09:32:00,129447,32,22309.25,
32008,09:33:00,09:33:00,851,33,22621.41,
32008,09:38:00,09:38:00,835,34,24781.81,
32008,09:39:00,09:39:00,837,35,25183.91,
32008,09:40:00,09:40:00,832,36,25826.18,
32008,09:40:00,09:40:00,13089,37,26061,
32228,20:37:00,20:37:00,1487,1,302.07,
32228,20:39:00,20:39:00,1496,2,1061.41,
32228,20:41:00,20:41:00,1503,3,1715.51,
32228,20:42:00,20:42:00,145581,4,2129.7,
32228,20:45:00,20:45:00,145994,5,3121.87,
32228,20:46:00,20:46:00,145992,6,3609.81,
32228,20:47:00,20:47:00,1466,7,4347.77,
32228,20:48:00,20:48:00,1460,8,5013.92,
32228,20:49:00,20:49:00,3674,9,5312.76,
32228,20:51:00,20:51:00,1404,10,5654.76,
32228,20:53:00,20:53:00,1416,11,6692.58,
32228,20:54:00,20:54:00,1407,12,7036.49,
32228,20:54:00,20:54:00,164090,13,7248.13,
32228,20:56:00,20:56:00,164033,14,8243.94,
32228,20:58:00,20:58:00,1346,15,8863.77,
32228,21:01:00,21:01:00,1261,16,9680.6,
32228,21:02:00,21:02:00,1343,17,10144.25,
32228,21:04:00,21:04:00,163189,18,10609.11,
32228,21:05:00,21:05:00,1354,19,10918.84,
32228,21:08:00,21:08:00,14969,20,11817.77,
32228,21:10:00,21:10:00,1282,21,12289.17,
32228,21:12:00,21:12:00,1242,22,13134.47,
32228,21:13:00,21:13:00,1241,23,13585.47,
32228,21:15:00,21:15:00,1136,24,14253.01,
32228,21:17:00,21:17:00,1132,25,14951.54,
32228,21:19:00,21:19:00,1127,26,15852.77,
32228,21:22:00,21:22:00,816,27,17785.34,
32228,21:25:00,21:25:00,9659,28,19576.37,
32228,21:27:00,21:27:00,843,29,20528.61,
32228,21:28:00,21:28:00,841,30,20901.21,
32228,21:31:00,21:31:00,139010,31,22072.71,
32228,21:32:00,21:32:00,129447,32,22309.25,
32228,21:33:00,21:33:00,851,33,22621.41,
32228,21:38:00,21:38:00,835,34,24781.81,
32228,21:39:00,21:39:00,837,35,25183.91,
32228,21:40:00,21:40:00,832,36,25826.18,
32228,21:41:00,21:41:00,13089,37,26061,
10294,16:13:00,16:13:00,13090,1,128.18,
10294,16:14:00,16:14:00,844,2,349.31,
10294,16:15:00,16:15:00,848,3,827.55,
10294,16:16:00,16:16:00,836,4,1333.01,
10294,16:21:00,16:21:00,852,5,3374.71,
10294,16:22:00,16:22:00,850,6,3713.55,
10294,16:23:00,16:23:00,139009,7,3999.94,
10294,16:25:00,16:25:00,840,8,5069.47,
10294,16:26:00,16:26:00,842,9,5486.65,
10294,16:29:00,16:29:00,9660,10,6528.13,
10294,16:31:00,16:31:00,822,11,8157.86,
10294,16:35:00,16:35:00,1126,12,10101.37,
10294,16:38:00,16:38:00,1114,13,11071.69,
10294,16:40:00,16:40:00,1135,14,11818.62,
10294,16:42:00,16:42:00,1243,15,12398.82,
10294,16:44:00,16:44:00,1333,16,12941.58,
10294,16:46:00,16:46:00,1280,17,13428.65,
10294,16:48:00,16:48:00,1629,18,13801.88,
10294,16:49:00,16:49:00,126456,19,14473.09,
10294,16:49:00,16:49:00,1315,20,14813.44,
10294,16:50:00,16:50:00,1353,21,15211.83,
10294,16:51:00,16:51:00,1344,22,15593.7,
10294,16:54:00,16:54:00,1262,23,16180.08,
10294,16:55:00,16:55:00,1348,24,16741.7,
10294,16:57:00,16:57:00,3395,25,17560.48,
10294,16:58:00,16:58:00,1429,26,17964.61,
10294,16:59:00,16:59:00,1410,27,18413.91,
10294,17:00:00,17:00:00,1409,28,18776.34,
10294,17:01:00,17:01:00,1417,29,19091.82,
10294,17:03:00,17:03:00,1397,30,20063.88,
10294,17:05:00,17:05:00,1396,31,20914.83,
10294,17:07:00,17:07:00,1395,32,21487.64,
10294,17:09:00,17:09:00,145991,33,22199.19,
10294,17:09:00,17:09:00,145993,34,22584.87,
10294,17:13:00,17:13:00,145582,35,23734.56,
10294,17:14:00,17:14:00,1504,36,24067.14,
10294,17:16:00,17:16:00,1497,37,24754.83,
10294,17:18:00,17:18:00,1482,38,25404.29,
10294,17:19:00,17:19:00,1486,39,25645.74,
10346,09:06:00,09:06:00,13090,1,128.18,
10346,09:08:00,09:08:00,844,2,349.31,
10346,09:09:00,09:09:00,848,3,827.55,
10346,09:10:00,09:10:00,836,4,1333.01,
10346,09:15:00,09:15:00,852,5,3374.71,
10346,09:16:00,09:16:00,850,6,3713.55,
10346,09:17:00,09:17:00,139009,7,3999.94,
10346,09:20:00,09:20:00,840,8,5069.47,
10346,09:21:00,09:21:00,842,9,5486.65,
10346,09:24:00,09:24:00,9660,10,6528.13,
10346,09:27:00,09:27:00,822,11,8157.86,
10346,09:30:00,09:30:00,1126,12,10101.37,
10346,09:34:00,09:34:00,1114,13,11071.69,
10346,09:37:00,09:37:00,1135,14,11818.62,
10346,09:39:00,09:39:00,1243,15,12398.82,
10346,09:41:00,09:41:00,1333,16,12941.58,
10346,09:43:00,09:43:00,1280,17,13428.65,
10346,09:45:00,09:45:00,1629,18,13801.88,
10346,09:46:00,09:46:00,126456,19,14473.09,
10346,09:47:00,09:47:00,1315,20,14813.44,
10346,09:47:00,09:47:00,1353,21,15211.83,
10346,09:48:00,09:48:00,1344,22,15593.7,
10346,09:50:00,09:50:00,1262,23,16180.08,
10346,09:53:00,09:53:00,1348,24,16741.7,
10346,09:55:00,09:55:00,3395,25,17560.48,
10346,09:56:00,09:56:00,1429,26,17964.61,
10346,09:58:00,09:58:00,1410,27,18413.91,
10346,09:59:00,09:59:00,1409,28,18776.34,
10346,10:00:00,10:00:00,1417,29,19091.82,
10346,10:03:00,10:03:00,1397,30,20063.88,
10346,10:05:00,10:05:00,1396,31,20914.83,
10346,10:06:00,10:06:00,1395,32,21487.64,
10346,10:08:00,10:08:00,145991,33,22199.19,
10346,10:09:00,10:09:00,145993,34,22584.87,
10346,10:13:00,10:13:00,145582,35,23734.56,
10346,10:14:00,10:14:00,1504,36,24067.14,
10346,10:16:00,10:16:00,1497,37,24754.83,
10346,10:18:00,10:18:00,1482,38,25404.29,
10346,10:19:00,10:19:00,1486,39,25645.74,
10465,09:00:00,09:00:00,13090,1,128.18,
10465,09:01:00,09:01:00,844,2,349.31,
10465,09:02:00,09:02:00,848,3,827.55,
10465,09:03:00,09:03:00,836,4,1333.01,
10465,09:08:00,09:08:00,852,5,3374.71,
10465,09:09:00,09:09:00,850,6,3713.55,
10465,09:10:00,09:10:00,139009,7,3999.94,
10465,09:12:00,09:12:00,840,8,5069.47,
10465,09:13:00,09:13:00,842,9,5486.65,
10465,09:15:00,09:15:00,9660,10,6528.13,
10465,09:18:00,09:18:00,822,11,8157.86,
10465,09:21:00,09:21:00,1126,12,10101.37,
10465,09:24:00,09:24:00,1114,13,11071.69,
10465,09:27:00,09:27:00,1135,14,11818.62,
10465,09:29:00,09:29:00,1243,15,12398.82,
10465,09:31:00,09:31:00,1333,16,12941.58,
10465,09:32:00,09:32:00,1280,17,13428.65,
10465,09:34:00,09:34:00,1629,18,13801.88,
10465,09:35:00,09:35:00,126456,19,14473.09,
10465,09:35:00,09:35:00,1315,20,14813.44,
10465,09:36:00,09:36:00,1353,21,15211.83,
10465,09:38:00,09:38:00,1344,22,15593.7,
10465,09:40:00,09:40:00,1262,23,16180.08,
10465,09:42:00,09:42:00,1348,24,16741.7,
10465,09:44:00,09:44:00,3395,25,17560.48,
10465,09:45:00,09:45:00,1429,26,17964.61,
10465,09:46:00,09:46:00,1410,27,18413.91,
10465,09:47:00,09:47:00,1409,28,18776.34,
10465,09:47:00,09:47:00,1417,29,19091.82,
10465,09:50:00,09:50:00,1397,30,20063.88,
10465,09:51:00,09:51:00,1396,31,20914.83,
10465,09:53:00,09:53:00,1395,32,21487.64,
10465,09:55:00,09:55:00,145991,33,22199.19,
10465,09:56:00,09:56:00,145993,34,22584.87,
10465,09:59:00,09:59:00,145582,35,23734.56,
10465,10:00:00,10:00:00,1504,36,24067.14,
10465,10:02:00,10:02:00,1497,37,24754.83,
10465,10:05:00,10:05:00,1482,38,25404.29,
10465,10:05:00,10:05:00,1486,39,25645.74,
10582,07:08:00,07:08:00,13090,1,128.18,
10582,07:09:00,07:09:00,844,2,349.31,
10582,07:10:00,07:10:00,848,3,827.55,
10582,07:11:00,07:11:00,836,4,1333.01,
10582,07:16:00,07:16:00,852,5,3374.71,
10582,07:17:00,07:17:00,850,6,3713.55,
10582,07:17:00,07:17:00,139009,7,3999.94,
10582,07:20:00,07:20:00,840,8,5069.47,
10582,07:21:00,07:21:00,842,9,5486.65,
10582,07:22:00,07:22:00,9660,10,6528.13,
10582,07:25:00,07:25:00,822,11,8157.86,
10582,07:28:00,07:28:00,1126,12,10101.37,
10582,07:31:00,07:31:00,1114,13,11071.69,
10582,07:34:00,07:34:00,1135,14,11818.62,
10582,07:36:00,07:36:00,1243,15,12398.82,
10582,07:38:00,07:38:00,1333,16,12941.58,
10582,07:39:00,07:39:00,1280,17,13428.65,
10582,07:41:00,07:41:00,1629,18,13801.88,
10582,07:42:00,07:42:00,126456,19,14473.09,
10582,07:42:00,07:42:00,1315,20,14813.44,
10582,07:43:00,07:43:00,1353,21,15211.83,
10582,07:44:00,07:44:00,1344,22,15593.7,
10582,07:46:00,07:46:00,1262,23,16180.08,
10582,07:47:00,07:47:00,1348,24,16741.7,
10582,07:49:00,07:49:00,3395,25,17560.48,
10582,07:50:00,07:50:00,1429,26,17964.61,
10582,07:52:00,07:52:00,1410,27,18413.91,
10582,07:52:00,07:52:00,1409,28,18776.34,
10582,07:53:00,07:53:00,1417,29,19091.82,
10582,07:55:00,07:55:00,1397,30,20063.88,
10582,07:57:00,07:57:00,1396,31,20914.83,
10582,07:59:00,07:59:00,1395,32,21487.64,
10582,08:00:00,08:00:00,145991,33,22199.19,
10582,08:01:00,08:01:00,145993,34,22584.87,
10582,08:04:00,08:04:00,145582,35,23734.56,
10582,08:05:00,08:05:00,1504,36,24067.14,
10582,08:07:00,08:07:00,1497,37,24754.83,
10582,08:09:00,08:09:00,1482,38,25404.29,
10582,08:10:00,08:10:00,1486,39,25645.74,
10722,09:00:00,09:00:00,13090,1,128.18,
10722,09:01:00,09:01:00,844,2,349.31,
10722,09:02:00,09:02:00,848,3,827.55,
10722,09:03:00,09:03:00,836,4,1333.01,
10722,09:08:00,09:08:00,852,5,3374.71,
10722,09:09:00,09:09:00,850,6,3713.55,
10722,09:10:00,09:10:00,139009,7,3999.94,
10722,09:12:00,09:12:00,840,8,5069.47,
10722,09:13:00,09:13:00,842,9,5486.65,
10722,09:15:00,09:15:00,9660,10,6528.13,
10722,09:18:00,09:18:00,822,11,8157.86,
10722,09:21:00,09:21:00,1126,12,10101.37,
10722,09:24:00,09:24:00,1114,13,11071.69,
10722,09:27:00,09:27:00,1135,14,11818.62,
10722,09:29:00,09:29:00,1243,15,12398.82,
10722,09:31:00,09:31:00,1333,16,12941.58,
10722,09:32:00,09:32:00,1280,17,13428.65,
10722,09:34:00,09:34:00,1629,18,13801.88,
10722,09:35:00,09:35:00,126456,19,14473.09,
10722,09:35:00,09:35:00,1315,20,14813.44,
10722,09:36:00,09:36:00,1353,21,15211.83,
10722,09:38:00,09:38:00,1344,22,15593.7,
10722,09:40:00,09:40:00,1262,23,16180.08,
10722,09:42:00,09:42:00,1348,24,16741.7,
10722,09:44:00,09:44:00,3395,25,17560.48,
10722,09:45:00,09:45:00,1429,26,17964.61,
10722,09:46:00,09:46:00,1410,27,18413.91,
10722,09:47:00,09:47:00,1409,28,18776.34,
10722,09:47:00,09:47:00,1417,29,19091.82,
10722,09:50:00,09:50:00,1397,30,20063.88,
10722,09:51:00,09:51:00,1396,31,20914.83,
10722,09:53:00,09:53:00,1395,32,21487.64,
10722,09:55:00,09:55:00,145991,33,22199.19,
10722,09:56:00,09:56:00,145993,34,22584.87,
10722,09:59:00,09:59:00,145582,35,23734.56,
10722,10:00:00,10:00:00,1504,36,24067.14,
10722,10:02:00,10:02:00,1497,37,24754.83,
10722,10:05:00,10:05:00,1482,38,25404.29,
10722,10:05:00,10:05:00,1486,39,25645.74,
10958,09:56:00,09:56:00,13090,1,128.18,
10958,09:57:00,09:57:00,844,2,349.31,
10958,09:58:00,09:58:00,848,3,827.55,
10958,09:59:00,09:59:00,836,4,1333.01,
10958,10:04:00,10:04:00,852,5,3374.71,
10958,10:05:00,10:05:00,850,6,3713.55,
10958,10:06:00,10:06:00,139009,7,3999.94,
10958,10:08:00,10:08:00,840,8,5069.47,
10958,10:09:00,10:09:00,842,9,5486.65,
10958,10:12:00,10:12:00,9660,10,6528.13,
10958,10:14:00,10:14:00,822,11,8157.86,
10958,10:18:00,10:18:00,1126,12,10101.37,
10958,10:21:00,10:21:00,1114,13,11071.69,
10958,10:23:00,10:23:00,1135,14,11818.62,
10958,10:25:00,10:25:00,1243,15,12398.82,
10958,10:27:00,10:27:00,1333,16,12941.58,
10958,10:29:00,10:29:00,1280,17,13428.65,
10958,10:31:00,10:31:00,1629,18,13801.88,
10958,10:32:00,10:32:00,126456,19,14473.09,
10958,10:32:00,10:32:00,1315,20,14813.44,
10958,10:33:00,10:33:00,1353,21,15211.83,
10958,10:34:00,10:34:00,1344,22,15593.7,
10958,10:37:00,10:37:00,1262,23,16180.08,
10958,10:38:00,10:38:00,1348,24,16741.7,
10958,10:40:00,10:40:00,3395,25,17560.48,
10958,10:41:00,10:41:00,1429,26,17964.61,
10958,10:42:00,10:42:00,1410,27,18413.91,
10958,10:43:00,10:43:00,1409,28,18776.34,
10958,10:44:00,10:44:00,1417,29,19091.82,
10958,10:46:00,10:46:00,1397,30,20063.88,
10958,10:48:00,10:48:00,1396,31,20914.83,
10958,10:50:00,10:50:00,1395,32,21487.64,
10958,10:52:00,10:52:00,145991,33,22199.19,
10958,10:53:00,10:53:00,145993,34,22584.87,
10958,10:56:00,10:56:00,145582,35,23734.56,
10958,10:57:00,10:57:00,1504,36,24067.14,
10958,10:59:00,10:59:00,1497,37,24754.83,
10958,11:01:00,11:01:00,1482,38,25404.29,
10958,11:02:00,11:02:00,1486,39,25645.74,
11124,05:41:00,05:41:00,13090,1,128.18,
11124,05:42:00,05:42:00,844,2,349.31,
11124,05:43:00,05:43:00,848,3,827.55,
11124,05:44:00,05:44:00,836,4,1333.01,
11124,05:49:00,05:49:00,852,5,3374.71,
11124,05:49:00,05:49:00,850,6,3713.55,
11124,05:50:00,05:50:00,139009,7,3999.94,
11124,05:53:00,05:53:00,840,8,5069.47,
11124,05:53:00,05:53:00,842,9,5486.65,
11124,05:55:00,05:55:00,9660,10,6528.13,
11124,05:58:00,05:58:00,822,11,8157.86,
11124,06:01:00,06:01:00,1126,12,10101.37,
11124,06:03:00,06:03:00,1114,13,11071.69,
11124,06:06:00,06:06:00,1135,14,11818.62,
11124,06:08:00,06:08:00,1243,15,12398.82,
11124,06:09:00,06:09:00,1333,16,12941.58,
11124,06:11:00,06:11:00,1280,17,13428.65,
11124,06:13:00,06:13:00,1629,18,13801.88,
11124,06:13:00,06:13:00,126456,19,14473.09,
11124,06:14:00,06:14:00,1315,20,14813.44,
11124,06:15:00,06:15:00,1353,21,15211.83,
11124,06:16:00,06:16:00,1344,22,15593.7,
11124,06:18:00,06:18:00,1262,23,16180.08,
11124,06:19:00,06:19:00,1348,24,16741.7,
11124,06:21:00,06:21:00,3395,25,17560.48,
11124,06:22:00,06:22:00,1429,26,17964.61,
11124,06:23:00,06:23:00,1410,27,18413.91,
11124,06:24:00,06:24:00,1409,28,18776.34,
11124,06:24:00,06:24:00,1417,29,19091.82,
11124,06:27:00,06:27:00,1397,30,20063.88,
11124,06:28:00,06:28:00,1396,31,20914.83,
11124,06:30:00,06:30:00,1395,32,21487.64,
11124,06:32:00,06:32:00,145991,33,22199.19,
11124,06:33:00,06:33:00,145993,34,22584.87,
11124,06:35:00,06:35:00,145582,35,23734.56,
11124,06:36:00,06:36:00,1504,36,24067.14,
11124,06:38:00,06:38:00,1497,37,24754.83,
11124,06:40:00,06:40:00,1482,38,25404.29,
11124,06:41:00,06:41:00,1486,39,25645.74,
11367,06:03:00,06:03:00,13090,1,128.18,
11367,06:04:00,06:04:00,844,2,349.31,
11367,06:05:00,06:05:00,848,3,827.55,
11367,06:07:00,06:07:00,836,4,1333.01,
11367,06:12:00,06:12:00,852,5,3374.71,
11367,06:13:00,06:13:00,850,6,3713.55,
11367,06:13:00,06:13:00,139009,7,3999.94,
11367,06:16:00,06:16:00,840,8,5069.47,
11367,06:17:00,06:17:00,842,9,5486.65,
11367,06:19:00,06:19:00,9660,10,6528.13,
11367,06:22:00,06:22:00,822,11,8157.86,
11367,06:25:00,06:25:00,1126,12,10101.37,
11367,06:27:00,06:27:00,1114,13,11071.69,
11367,06:30:00,06:30:00,1135,14,11818.62,
11367,06:32:00,06:32:00,1243,15,12398.82,
11367,06:33:00,06:33:00,1333,16,12941.58,
11367,06:35:00,06:35:00,1280,17,13428.65,
11367,06:37:00,06:37:00,1629,18,13801.88,
11367,06:38:00,06:38:00,126456,19,14473.09,
11367,06:38:00,06:38:00,1315,20,14813.44,
11367,06:38:00,06:38:00,1353,21,15211.83,
11367,06:39:00,06:39:00,1344,22,15593.7,
11367,06:41:00,06:41:00,1262,23,16180.08,
11367,06:43:00,06:43:00,1348,24,16741.7,
11367,06:45:00,06:45:00,3395,25,17560.48,
11367,06:46:00,06:46:00,1429,26,17964.61,
11367,06:48:00,06:48:00,1410,27,18413.91,
11367,06:49:00,06:49:00,1409,28,18776.34,
11367,06:50:00,06:50:00,1417,29,19091.82,
11367,06:53:00,06:53:00,1397,30,20063.88,
11367,06:55:00,06:55:00,1396,31,20914.83,
11367,06:57:00,06:57:00,1395,32,21487.64,
11367,06:59:00,06:59:00,145991,33,22199.19,
11367,07:00:00,07:00:00,145993,34,22584.87,
11367,07:03:00,07:03:00,145582,35,23734.56,
11367,07:05:00,07:05:00,1504,36,24067.14,
11367,07:07:00,07:07:00,1497,37,24754.83,
11367,07:09:00,07:09:00,1482,38,25404.29,
11367,07:10:00,07:10:00,1486,39,25645.74,
11572,12:58:00,12:58:00,13090,1,128.18,
11572,12:59:00,12:59:00,844,2,349.31,
11572,13:01:00,13:01:00,848,3,827.55,
11572,13:02:00,13:02:00,836,4,1333.01,
11572,13:07:00,13:07:00,852,5,3374.71,
11572,13:08:00,13:08:00,850,6,3713.55,
11572,13:09:00,13:09:00,139009,7,3999.94,
11572,13:12:00,13:12:00,840,8,5069.47,
11572,13:13:00,13:13:00,842,9,5486.65,
11572,13:15:00,13:15:00,9660,10,6528.13,
11572,13:18:00,13:18:00,822,11,8157.86,
11572,13:21:00,13:21:00,1126,12,10101.37,
11572,13:24:00,13:24:00,1114,13,11071.69,
11572,13:27:00,13:27:00,1135,14,11818.62,
11572,13:29:00,13:29:00,1243,15,12398.82,
11572,13:31:00,13:31:00,1333,16,12941.58,
11572,13:33:00,13:33:00,1280,17,13428.65,
11572,13:35:00,13:35:00,1629,18,13801.88,
11572,13:36:00,13:36:00,126456,19,14473.09,
11572,13:37:00,13:37:00,1315,20,14813.44,
11572,13:37:00,13:37:00,1353,21,15211.83,
11572,13:38:00,13:38:00,1344,22,15593.7,
11572,13:41:00,13:41:00,1262,23,16180.08,
11572,13:43:00,13:43:00,1348,24,16741.7,
11572,13:45:00,13:45:00,3395,25,17560.48,
11572,13:46:00,13:46:00,1429,26,17964.61,
11572,13:48:00,13:48:00,1410,27,18413.91,
11572,13:49:00,13:49:00,1409,28,18776.34,
11572,13:50:00,13:50:00,1417,29,19091.82,
11572,13:53:00,13:53:00,1397,30,20063.88,
11572,13:55:00,13:55:00,1396,31,20914.83,
11572,13:57:00,13:57:00,1395,32,21487.64,
11572,13:58:00,13:58:00,145991,33,22199.19,
11572,13:59:00,13:59:00,145993,34,22584.87,
11572,14:03:00,14:03:00,145582,35,23734.56,
11572,14:04:00,14:04:00,1504,36,24067.14,
11572,14:06:00,14:06:00,1497,37,24754.83,
11572,14:08:00,14:08:00,1482,38,25404.29,
11572,14:10:00,14:10:00,1486,39,25645.74,
11905,18:01:00,18:01:00,13090,1,128.18,
11905,18:02:00,18:02:00,844,2,349.31,
11905,18:03:00,18:03:00,848,3,827.55,
11905,18:04:00,18:04:00,836,4,1333.01,
11905,18:09:00,18:09:00,852,5,3374.71,
11905,18:10:00,18:10:00,850,6,3713.55,
11905,18:11:00,18:11:00,139009,7,3999.94,
11905,18:13:00,18:13:00,840,8,5069.47,
11905,18:14:00,18:14:00,842,9,5486.65,
11905,18:17:00,18:17:00,9660,10,6528.13,
11905,18:19:00,18:19:00,822,11,8157.86,
11905,18:23:00,18:23:00,1126,12,10101.37,
11905,18:26:00,18:26:00,1114,13,11071.69,
11905,18:28:00,18:28:00,1135,14,11818.62,
11905,18:30:00,18:30:00,1243,15,12398.82,
11905,18:32:00,18:32:00,1333,16,12941.58,
11905,18:34:00,18:34:00,1280,17,13428.65,
11905,18:36:00,18:36:00,1629,18,13801.88,
11905,18:37:00,18:37:00,126456,19,14473.09,
11905,18:37:00,18:37:00,1315,20,14813.44,
11905,18:38:00,18:38:00,1353,21,15211.83,
11905,18:39:00,18:39:00,1344,22,15593.7,
11905,18:42:00,18:42:00,1262,23,16180.08,
11905,18:43:00,18:43:00,1348,24,16741.7,
11905,18:45:00,18:45:00,3395,25,17560.48,
11905,18:46:00,18:46:00,1429,26,17964.61,
11905,18:47:00,18:47:00,1410,27,18413.91,
11905,18:48:00,18:48:00,1409,28,18776.34,
11905,18:49:00,18:49:00,1417,29,19091.82,
11905,18:51:00,18:51:00,1397,30,20063.88,
11905,18:53:00,18:53:00,1396,31,20914.83,
11905,18:55:00,18:55:00,1395,32,21487.64,
11905,18:57:00,18:57:00,145991,33,22199.19,
11905,18:57:00,18:57:00,145993,34,22584.87,
11905,19:00:00,19:00:00,145582,35,23734.56,
11905,19:02:00,19:02:00,1504,36,24067.14,
11905,19:04:00,19:04:00,1497,37,24754.83,
11905,19:06:00,19:06:00,1482,38,25404.29,
11905,19:07:00,19:07:00,1486,39,25645.74,
12336,13:58:00,13:58:00,13090,1,128.18,
12336,13:59:00,13:59:00,844,2,349.31,
12336,14:01:00,14:01:00,848,3,827.55,
12336,14:02:00,14:02:00,836,4,1333.01,
12336,14:07:00,14:07:00,852,5,3374.71,
12336,14:08:00,14:08:00,850,6,3713.55,
12336,14:09:00,14:09:00,139009,7,3999.94,
12336,14:12:00,14:12:00,840,8,5069.47,
12336,14:13:00,14:13:00,842,9,5486.65,
12336,14:15:00,14:15:00,9660,10,6528.13,
12336,14:18:00,14:18:00,822,11,8157.86,
12336,14:21:00,14:21:00,1126,12,10101.37,
12336,14:25:00,14:25:00,1114,13,11071.69,
12336,14:28:00,14:28:00,1135,14,11818.62,
12336,14:30:00,14:30:00,1243,15,12398.82,
12336,14:31:00,14:31:00,1333,16,12941.58,
12336,14:33:00,14:33:00,1280,17,13428.65,
12336,14:35:00,14:35:00,1629,18,13801.88,
12336,14:37:00,14:37:00,126456,19,14473.09,
12336,14:37:00,14:37:00,1315,20,14813.44,
12336,14:38:00,14:38:00,1353,21,15211.83,
12336,14:39:00,14:39:00,1344,22,15593.7,
12336,14:41:00,14:41:00,1262,23,16180.08,
12336,14:43:00,14:43:00,1348,24,16741.7,
12336,14:46:00,14:46:00,3395,25,17560.48,
12336,14:47:00,14:47:00,1429,26,17964.61,
12336,14:48:00,14:48:00,1410,27,18413.91,
12336,14:50:00,14:50:00,1409,28,18776.34,
12336,14:50:00,14:50:00,1417,29,19091.82,
12336,14:53:00,14:53:00,1397,30,20063.88,
12336,14:55:00,14:55:00,1396,31,20914.83,
12336,14:57:00,14:57:00,1395,32,21487.64,
12336,14:59:00,14:59:00,145991,33,22199.19,
12336,15:00:00,15:00:00,145993,34,22584.87,
12336,15:03:00,15:03:00,145582,35,23734.56,
12336,15:05:00,15:05:00,1504,36,24067.14,
12336,15:07:00,15:07:00,1497,37,24754.83,
12336,15:09:00,15:09:00,1482,38,25404.29,
12336,15:10:00,15:10:00,1486,39,25645.74,
12463,22:23:00,22:23:00,13090,1,128.18,
12463,22:24:00,22:24:00,844,2,349.31,
12463,22:25:00,22:25:00,848,3,827.55,
12463,22:26:00,22:26:00,836,4,1333.01,
12463,22:31:00,22:31:00,852,5,3374.71,
12463,22:32:00,22:32:00,850,6,3713.55,
12463,22:33:00,22:33:00,139009,7,3999.94,
12463,22:35:00,22:35:00,840,8,5069.47,
12463,22:36:00,22:36:00,842,9,5486.65,
12463,22:38:00,22:38:00,9660,10,6528.13,
12463,22:40:00,22:40:00,822,11,8157.86,
12463,22:43:00,22:43:00,1126,12,10101.37,
12463,22:46:00,22:46:00,1114,13,11071.69,
12463,22:48:00,22:48:00,1135,14,11818.62,
12463,22:50:00,22:50:00,1243,15,12398.82,
12463,22:52:00,22:52:00,1333,16,12941.58,
12463,22:54:00,22:54:00,1280,17,13428.65,
12463,22:55:00,22:55:00,1629,18,13801.88,
12463,22:56:00,22:56:00,126456,19,14473.09,
12463,22:57:00,22:57:00,1315,20,14813.44,
12463,22:57:00,22:57:00,1353,21,15211.83,
12463,22:59:00,22:59:00,1344,22,15593.7,
12463,23:00:00,23:00:00,1262,23,16180.08,
12463,23:02:00,23:02:00,1348,24,16741.7,
12463,23:04:00,23:04:00,3395,25,17560.48,
12463,23:05:00,23:05:00,1429,26,17964.61,
12463,23:06:00,23:06:00,1410,27,18413.91,
12463,23:06:00,23:06:00,1409,28,18776.34,
12463,23:07:00,23:07:00,1417,29,19091.82,
12463,23:09:00,23:09:00,1397,30,20063.88,
12463,23:11:00,23:11:00,1396,31,20914.83,
12463,23:13:00,23:13:00,1395,32,21487.64,
12463,23:14:00,23:14:00,145991,33,22199.19,
12463,23:15:00,23:15:00,145993,34,22584.87,
12463,23:18:00,23:18:00,145582,35,23734.56,
12463,23:19:00,23:19:00,1504,36,24067.14,
12463,23:21:00,23:21:00,1497,37,24754.83,
12463,23:23:00,23:23:00,1482,38,25404.29,
12463,23:23:00,23:23:00,1486,39,25645.74,
12715,17:06:00,17:06:00,13090,1,128.18,
12715,17:07:00,17:07:00,844,2,349.31,
12715,17:08:00,17:08:00,848,3,827.55,
12715,17:10:00,17:10:00,836,4,1333.01,
12715,17:15:00,17:15:00,852,5,3374.71,
12715,17:16:00,17:16:00,850,6,3713.55,
12715,17:17:00,17:17:00,139009,7,3999.94,
12715,17:20:00,17:20:00,840,8,5069.47,
12715,17:21:00,17:21:00,842,9,5486.65,
12715,17:23:00,17:23:00,9660,10,6528.13,
12715,17:26:00,17:26:00,822,11,8157.86,
12715,17:29:00,17:29:00,1126,12,10101.37,
12715,17:34:00,17:34:00,1114,13,11071.69,
12715,17:37:00,17:37:00,1135,14,11818.62,
12715,17:39:00,17:39:00,1243,15,12398.82,
12715,17:41:00,17:41:00,1333,16,12941.58,
12715,17:43:00,17:43:00,1280,17,13428.65,
12715,17:45:00,17:45:00,1629,18,13801.88,
12715,17:46:00,17:46:00,126456,19,14473.09,
12715,17:47:00,17:47:00,1315,20,14813.44,
12715,17:47:00,17:47:00,1353,21,15211.83,
12715,17:49:00,17:49:00,1344,22,15593.7,
12715,17:51:00,17:51:00,1262,23,16180.08,
12715,17:53:00,17:53:00,1348,24,16741.7,
12715,17:56:00,17:56:00,3395,25,17560.48,
12715,17:57:00,17:57:00,1429,26,17964.61,
12715,17:58:00,17:58:00,1410,27,18413.91,
12715,17:59:00,17:59:00,1409,28,18776.34,
12715,18:00:00,18:00:00,1417,29,19091.82,
12715,18:03:00,18:03:00,1397,30,20063.88,
12715,18:05:00,18:05:00,1396,31,20914.83,
12715,18:06:00,18:06:00,1395,32,21487.64,
12715,18:08:00,18:08:00,145991,33,22199.19,
12715,18:09:00,18:09:00,145993,34,22584.87,
12715,18:13:00,18:13:00,145582,35,23734.56,
12715,18:14:00,18:14:00,1504,36,24067.14,
12715,18:16:00,18:16:00,1497,37,24754.83,
12715,18:18:00,18:18:00,1482,38,25404.29,
12715,18:19:00,18:19:00,1486,39,25645.74,
12718,13:23:00,13:23:00,13090,1,128.18,
12718,13:24:00,13:24:00,844,2,349.31,
12718,13:25:00,13:25:00,848,3,827.55,
12718,13:26:00,13:26:00,836,4,1333.01,
12718,13:31:00,13:31:00,852,5,3374.71,
12718,13:32:00,13:32:00,850,6,3713.55,
12718,13:33:00,13:33:00,139009,7,3999.94,
12718,13:36:00,13:36:00,840,8,5069.47,
12718,13:37:00,13:37:00,842,9,5486.65,
12718,13:39:00,13:39:00,9660,10,6528.13,
12718,13:42:00,13:42:00,822,11,8157.86,
12718,13:45:00,13:45:00,1126,12,10101.37,
12718,13:48:00,13:48:00,1114,13,11071.69,
12718,13:51:00,13:51:00,1135,14,11818.62,
12718,13:53:00,13:53:00,1243,15,12398.82,
12718,13:54:00,13:54:00,1333,16,12941.58,
12718,13:56:00,13:56:00,1280,17,13428.65,
12718,13:58:00,13:58:00,1629,18,13801.88,
12718,13:59:00,13:59:00,126456,19,14473.09,
12718,13:59:00,13:59:00,1315,20,14813.44,
12718,14:00:00,14:00:00,1353,21,15211.83,
12718,14:01:00,14:01:00,1344,22,15593.7,
12718,14:04:00,14:04:00,1262,23,16180.08,
12718,14:05:00,14:05:00,1348,24,16741.7,
12718,14:08:00,14:08:00,3395,25,17560.48,
12718,14:09:00,14:09:00,1429,26,17964.61,
12718,14:10:00,14:10:00,1410,27,18413.91,
12718,14:10:00,14:10:00,1409,28,18776.34,
12718,14:11:00,14:11:00,1417,29,19091.82,
12718,14:13:00,14:13:00,1397,30,20063.88,
12718,14:15:00,14:15:00,1396,31,20914.83,
12718,14:17:00,14:17:00,1395,32,21487.64,
12718,14:19:00,14:19:00,145991,33,22199.19,
12718,14:20:00,14:20:00,145993,34,22584.87,
12718,14:23:00,14:23:00,145582,35,23734.56,
12718,14:25:00,14:25:00,1504,36,24067.14,
12718,14:27:00,14:27:00,1497,37,24754.83,
12718,14:29:00,14:29:00,1482,38,25404.29,
12718,14:30:00,14:30:00,1486,39,25645.74,
13025,11:42:00,11:42:00,13090,1,128.18,
13025,11:43:00,11:43:00,844,2,349.31,
13025,11:44:00,11:44:00,848,3,827.55,
13025,11:45:00,11:45:00,836,4,1333.01,
13025,11:50:00,11:50:00,852,5,3374.71,
13025,11:51:00,11:51:00,850,6,3713.55,
13025,11:52:00,11:52:00,139009,7,3999.94,
13025,11:54:00,11:54:00,840,8,5069.47,
13025,11:55:00,11:55:00,842,9,5486.65,
13025,11:58:00,11:58:00,9660,10,6528.13,
13025,12:00:00,12:00:00,822,11,8157.86,
13025,12:04:00,12:04:00,1126,12,10101.37,
13025,12:07:00,12:07:00,1114,13,11071.69,
13025,12:10:00,12:10:00,1135,14,11818.62,
13025,12:11:00,12:11:00,1243,15,12398.82,
13025,12:13:00,12:13:00,1333,16,12941.58,
13025,12:15:00,12:15:00,1280,17,13428.65,
13025,12:17:00,12:17:00,1629,18,13801.88,
13025,12:18:00,12:18:00,126456,19,14473.09,
13025,12:18:00,12:18:00,1315,20,14813.44,
13025,12:19:00,12:19:00,1353,21,15211.83,
13025,12:20:00,12:20:00,1344,22,15593.7,
13025,12:23:00,12:23:00,1262,23,16180.08,
13025,12:24:00,12:24:00,1348,24,16741.7,
13025,12:26:00,12:26:00,3395,25,17560.48,
13025,12:27:00,12:27:00,1429,26,17964.61,
13025,12:28:00,12:28:00,1410,27,18413.91,
13025,12:29:00,12:29:00,1409,28,18776.34,
13025,12:30:00,12:30:00,1417,29,19091.82,
13025,12:32:00,12:32:00,1397,30,20063.88,
13025,12:34:00,12:34:00,1396,31,20914.83,
13025,12:36:00,12:36:00,1395,32,21487.64,
13025,12:38:00,12:38:00,145991,33,22199.19,
13025,12:39:00,12:39:00,145993,34,22584.87,
13025,12:42:00,12:42:00,145582,35,23734.56,
13025,12:43:00,12:43:00,1504,36,24067.14,
13025,12:45:00,12:45:00,1497,37,24754.83,
13025,12:48:00,12:48:00,1482,38,25404.29,
13025,12:48:00,12:48:00,1486,39,25645.74,
13239,10:51:00,10:51:00,13090,1,128.18,
13239,10:52:00,10:52:00,844,2,349.31,
13239,10:54:00,10:54:00,848,3,827.55,
13239,10:55:00,10:55:00,836,4,1333.01,
13239,11:00:00,11:00:00,852,5,3374.71,
13239,11:01:00,11:01:00,850,6,3713.55,
13239,11:02:00,11:02:00,139009,7,3999.94,
13239,11:05:00,11:05:00,840,8,5069.47,
13239,11:06:00,11:06:00,842,9,5486.65,
13239,11:08:00,11:08:00,9660,10,6528.13,
13239,11:11:00,11:11:00,822,11,8157.86,
13239,11:14:00,11:14:00,1126,12,10101.37,
13239,11:17:00,11:17:00,1114,13,11071.69,
13239,11:20:00,11:20:00,1135,14,11818.62,
13239,11:22:00,11:22:00,1243,15,12398.82,
13239,11:24:00,11:24:00,1333,16,12941.58,
13239,11:26:00,11:26:00,1280,17,13428.65,
13239,11:28:00,11:28:00,1629,18,13801.88,
13239,11:29:00,11:29:00,126456,19,14473.09,
13239,11:30:00,11:30:00,1315,20,14813.44,
13239,11:30:00,11:30:00,1353,21,15211.83,
13239,11:31:00,11:31:00,1344,22,15593.7,
13239,11:34:00,11:34:00,1262,23,16180.08,
13239,11:36:00,11:36:00,1348,24,16741.7,
13239,11:38:00,11:38:00,3395,25,17560.48,
13239,11:39:00,11:39:00,1429,26,17964.61,
13239,11:41:00,11:41:00,1410,27,18413.91,
13239,11:42:00,11:42:00,1409,28,18776.34,
13239,11:43:00,11:43:00,1417,29,19091.82,
13239,11:46:00,11:46:00,1397,30,20063.88,
13239,11:48:00,11:48:00,1396,31,20914.83,
13239,11:50:00,11:50:00,1395,32,21487.64,
13239,11:51:00,11:51:00,145991,33,22199.19,
13239,11:52:00,11:52:00,145993,34,22584.87,
13239,11:56:00,11:56:00,145582,35,23734.56,
13239,11:57:00,11:57:00,1504,36,24067.14,
13239,11:59:00,11:59:00,1497,37,24754.83,
13239,12:01:00,12:01:00,1482,38,25404.29,
13239,12:03:00,12:03:00,1486,39,25645.74,
13286,06:58:00,06:58:00,13090,1,128.18,
13286,06:59:00,06:59:00,844,2,349.31,
13286,07:00:00,07:00:00,848,3,827.55,
13286,07:02:00,07:02:00,836,4,1333.01,
13286,07:07:00,07:07:00,852,5,3374.71,
13286,07:08:00,07:08:00,850,6,3713.55,
13286,07:09:00,07:09:00,139009,7,3999.94,
13286,07:12:00,07:12:00,840,8,5069.47,
13286,07:13:00,07:13:00,842,9,5486.65,
13286,07:15:00,07:15:00,9660,10,6528.13,
13286,07:18:00,07:18:00,822,11,8157.86,
13286,07:21:00,07:21:00,1126,12,10101.37,
13286,07:24:00,07:24:00,1114,13,11071.69,
13286,07:27:00,07:27:00,1135,14,11818.62,
13286,07:29:00,07:29:00,1243,15,12398.82,
13286,07:31:00,07:31:00,1333,16,12941.58,
13286,07:33:00,07:33:00,1280,17,13428.65,
13286,07:35:00,07:35:00,1629,18,13801.88,
13286,07:36:00,07:36:00,126456,19,14473.09,
13286,07:37:00,07:37:00,1315,20,14813.44,
13286,07:37:00,07:37:00,1353,21,15211.83,
13286,07:39:00,07:39:00,1344,22,15593.7,
13286,07:41:00,07:41:00,1262,23,16180.08,
13286,07:43:00,07:43:00,1348,24,16741.7,
13286,07:46:00,07:46:00,3395,25,17560.48,
13286,07:47:00,07:47:00,1429,26,17964.61,
13286,07:49:00,07:49:00,1410,27,18413.91,
13286,07:50:00,07:50:00,1409,28,18776.34,
13286,07:51:00,07:51:00,1417,29,19091.82,
13286,07:54:00,07:54:00,1397,30,20063.88,
13286,07:56:00,07:56:00,1396,31,20914.83,
13286,07:58:00,07:58:00,1395,32,21487.64,
13286,08:00:00,08:00:00,145991,33,22199.19,
13286,08:01:00,08:01:00,145993,34,22584.87,
13286,08:04:00,08:04:00,145582,35,23734.56,
13286,08:06:00,08:06:00,1504,36,24067.14,
13286,08:08:00,08:08:00,1497,37,24754.83,
13286,08:10:00,08:10:00,1482,38,25404.29,
13286,08:11:00,08:11:00,1486,39,25645.74,
13490,21:07:00,21:07:00,13090,1,128.18,
13490,21:08:00,21:08:00,844,2,349.31,
13490,21:09:00,21:09:00,848,3,827.55,
13490,21:10:00,21:10:00,836,4,1333.01,
13490,21:15:00,21:15:00,852,5,3374.71,
13490,21:16:00,21:16:00,850,6,3713.55,
13490,21:17:00,21:17:00,139009,7,3999.94,
13490,21:19:00,21:19:00,840,8,5069.47,
13490,21:20:00,21:20:00,842,9,5486.65,
13490,21:22:00,21:22:00,9660,10,6528.13,
13490,21:25:00,21:25:00,822,11,8157.86,
13490,21:28:00,21:28:00,1126,12,10101.37,
13490,21:31:00,21:31:00,1114,13,11071.69,
13490,21:34:00,21:34:00,1135,14,11818.62,
13490,21:36:00,21:36:00,1243,15,12398.82,
13490,21:37:00,21:37:00,1333,16,12941.58,
13490,21:39:00,21:39:00,1280,17,13428.65,
13490,21:41:00,21:41:00,1629,18,13801.88,
13490,21:42:00,21:42:00,126456,19,14473.09,
13490,21:42:00,21:42:00,1315,20,14813.44,
13490,21:43:00,21:43:00,1353,21,15211.83,
13490,21:44:00,21:44:00,1344,22,15593.7,
13490,21:46:00,21:46:00,1262,23,16180.08,
13490,21:47:00,21:47:00,1348,24,16741.7,
13490,21:49:00,21:49:00,3395,25,17560.48,
13490,21:50:00,21:50:00,1429,26,17964.61,
13490,21:51:00,21:51:00,1410,27,18413.91,
13490,21:52:00,21:52:00,1409,28,18776.34,
13490,21:53:00,21:53:00,1417,29,19091.82,
13490,21:55:00,21:55:00,1397,30,20063.88,
13490,21:57:00,21:57:00,1396,31,20914.83,
13490,21:58:00,21:58:00,1395,32,21487.64,
13490,22:00:00,22:00:00,145991,33,22199.19,
13490,22:01:00,22:01:00,145993,34,22584.87,
13490,22:04:00,22:04:00,145582,35,23734.56,
13490,22:05:00,22:05:00,1504,36,24067.14,
13490,22:07:00,22:07:00,1497,37,24754.83,
13490,22:09:00,22:09:00,1482,38,25404.29,
13490,22:09:00,22:09:00,1486,39,25645.74,
13656,08:32:00,08:32:00,13090,1,128.18,
13656,08:33:00,08:33:00,844,2,349.31,
13656,08:34:00,08:34:00,848,3,827.55,
13656,08:35:00,08:35:00,836,4,1333.01,
13656,08:40:00,08:40:00,852,5,3374.71,
13656,08:41:00,08:41:00,850,6,3713.55,
13656,08:42:00,08:42:00,139009,7,3999.94,
13656,08:44:00,08:44:00,840,8,5069.47,
13656,08:45:00,08:45:00,842,9,5486.65,
13656,08:47:00,08:47:00,9660,10,6528.13,
13656,08:50:00,08:50:00,822,11,8157.86,
13656,08:53:00,08:53:00,1126,12,10101.37,
13656,08:56:00,08:56:00,1114,13,11071.69,
13656,08:59:00,08:59:00,1135,14,11818.62,
13656,09:01:00,09:01:00,1243,15,12398.82,
13656,09:03:00,09:03:00,1333,16,12941.58,
13656,09:04:00,09:04:00,1280,17,13428.65,
13656,09:06:00,09:06:00,1629,18,13801.88,
13656,09:07:00,09:07:00,126456,19,14473.09,
13656,09:07:00,09:07:00,1315,20,14813.44,
13656,09:08:00,09:08:00,1353,21,15211.83,
13656,09:10:00,09:10:00,1344,22,15593.7,
13656,09:12:00,09:12:00,1262,23,16180.08,
13656,09:13:00,09:13:00,1348,24,16741.7,
13656,09:15:00,09:15:00,3395,25,17560.48,
13656,09:16:00,09:16:00,1429,26,17964.61,
13656,09:17:00,09:17:00,1410,27,18413.91,
13656,09:18:00,09:18:00,1409,28,18776.34,
13656,09:19:00,09:19:00,1417,29,19091.82,
13656,09:21:00,09:21:00,1397,30,20063.88,
13656,09:23:00,09:23:00,1396,31,20914.83,
13656,09:25:00,09:25:00,1395,32,21487.64,
13656,09:26:00,09:26:00,145991,33,22199.19,
13656,09:27:00,09:27:00,145993,34,22584.87,
13656,09:30:00,09:30:00,145582,35,23734.56,
13656,09:31:00,09:31:00,1504,36,24067.14,
13656,09:33:00,09:33:00,1497,37,24754.83,
13656,09:35:00,09:35:00,1482,38,25404.29,
13656,09:36:00,09:36:00,1486,39,25645.74,
13834,14:35:00,14:35:00,13090,1,128.18,
13834,14:36:00,14:36:00,844,2,349.31,
13834,14:37:00,14:37:00,848,3,827.55,
13834,14:38:00,14:38:00,836,4,1333.01,
13834,14:43:00,14:43:00,852,5,3374.71,
13834,14:44:00,14:44:00,850,6,3713.55,
13834,14:45:00,14:45:00,139009,7,3999.94,
13834,14:48:00,14:48:00,840,8,5069.47,
13834,14:49:00,14:49:00,842,9,5486.65,
13834,14:51:00,14:51:00,9660,10,6528.13,
13834,14:54:00,14:54:00,822,11,8157.86,
13834,14:57:00,14:57:00,1126,12,10101.37,
13834,15:00:00,15:00:00,1114,13,11071.69,
13834,15:03:00,15:03:00,1135,14,11818.62,
13834,15:05:00,15:05:00,1243,15,12398.82,
13834,15:06:00,15:06:00,1333,16,12941.58,
13834,15:08:00,15:08:00,1280,17,13428.65,
13834,15:10:00,15:10:00,1629,18,13801.88,
13834,15:11:00,15:11:00,126456,19,14473.09,
13834,15:11:00,15:11:00,1315,20,14813.44,
13834,15:12:00,15:12:00,1353,21,15211.83,
13834,15:13:00,15:13:00,1344,22,15593.7,
13834,15:16:00,15:16:00,1262,23,16180.08,
13834,15:18:00,15:18:00,1348,24,16741.7,
13834,15:20:00,15:20:00,3395,25,17560.48,
13834,15:21:00,15:21:00,1429,26,17964.61,
13834,15:22:00,15:22:00,1410,27,18413.91,
13834,15:23:00,15:23:00,1409,28,18776.34,
13834,15:23:00,15:23:00,1417,29,19091.82,
13834,15:25:00,15:25:00,1397,30,20063.88,
13834,15:27:00,15:27:00,1396,31,20914.83,
13834,15:29:00,15:29:00,1395,32,21487.64,
13834,15:31:00,15:31:00,145991,33,22199.19,
13834,15:32:00,15:32:00,145993,34,22584.87,
13834,15:35:00,15:35:00,145582,35,23734.56,
13834,15:36:00,15:36:00,1504,36,24067.14,
13834,15:38:00,15:38:00,1497,37,24754.83,
13834,15:41:00,15:41:00,1482,38,25404.29,
13834,15:41:00,15:41:00,1486,39,25645.74,
13959,22:52:00,22:52:00,13090,1,128.18,
13959,22:53:00,22:53:00,844,2,349.31,
13959,22:54:00,22:54:00,848,3,827.55,
13959,22:55:00,22:55:00,836,4,1333.01,
13959,23:00:00,23:00:00,852,5,3374.71,
13959,23:00:00,23:00:00,850,6,3713.55,
13959,23:01:00,23:01:00,139009,7,3999.94,
13959,23:04:00,23:04:00,840,8,5069.47,
13959,23:04:00,23:04:00,842,9,5486.65,
13959,23:06:00,23:06:00,9660,10,6528.13,
13959,23:09:00,23:09:00,822,11,8157.86,
13959,23:12:00,23:12:00,1126,12,10101.37,
13959,23:14:00,23:14:00,1114,13,11071.69,
13959,23:16:00,23:16:00,1135,14,11818.62,
13959,23:18:00,23:18:00,1243,15,12398.82,
13959,23:20:00,23:20:00,1333,16,12941.58,
13959,23:21:00,23:21:00,1280,17,13428.65,
13959,23:23:00,23:23:00,1629,18,13801.88,
13959,23:24:00,23:24:00,126456,19,14473.09,
13959,23:24:00,23:24:00,1315,20,14813.44,
13959,23:25:00,23:25:00,1353,21,15211.83,
13959,23:26:00,23:26:00,1344,22,15593.7,
13959,23:28:00,23:28:00,1262,23,16180.08,
13959,23:29:00,23:29:00,1348,24,16741.7,
13959,23:31:00,23:31:00,3395,25,17560.48,
13959,23:32:00,23:32:00,1429,26,17964.61,
13959,23:33:00,23:33:00,1410,27,18413.91,
13959,23:34:00,23:34:00,1409,28,18776.34,
13959,23:35:00,23:35:00,1417,29,19091.82,
13959,23:37:00,23:37:00,1397,30,20063.88,
13959,23:38:00,23:38:00,1396,31,20914.83,
13959,23:40:00,23:40:00,1395,32,21487.64,
13959,23:42:00,23:42:00,145991,33,22199.19,
13959,23:43:00,23:43:00,145993,34,22584.87,
13959,23:45:00,23:45:00,145582,35,23734.56,
13959,23:46:00,23:46:00,1504,36,24067.14,
13959,23:48:00,23:48:00,1497,37,24754.83,
13959,23:50:00,23:50:00,1482,38,25404.29,
13959,23:51:00,23:51:00,1486,39,25645.74,
14022,10:23:00,10:23:00,13090,1,128.18,
14022,10:24:00,10:24:00,844,2,349.31,
14022,10:25:00,10:25:00,848,3,827.55,
14022,10:26:00,10:26:00,836,4,1333.01,
14022,10:31:00,10:31:00,852,5,3374.71,
14022,10:32:00,10:32:00,850,6,3713.55,
14022,10:33:00,10:33:00,139009,7,3999.94,
14022,10:35:00,10:35:00,840,8,5069.47,
14022,10:36:00,10:36:00,842,9,5486.65,
14022,10:39:00,10:39:00,9660,10,6528.13,
14022,10:41:00,10:41:00,822,11,8157.86,
14022,10:45:00,10:45:00,1126,12,10101.37,
14022,10:48:00,10:48:00,1114,13,11071.69,
14022,10:50:00,10:50:00,1135,14,11818.62,
14022,10:52:00,10:52:00,1243,15,12398.82,
14022,10:54:00,10:54:00,1333,16,12941.58,
14022,10:56:00,10:56:00,1280,17,13428.65,
14022,10:58:00,10:58:00,1629,18,13801.88,
14022,10:59:00,10:59:00,126456,19,14473.09,
14022,10:59:00,10:59:00,1315,20,14813.44,
14022,11:00:00,11:00:00,1353,21,15211.83,
14022,11:01:00,11:01:00,1344,22,15593.7,
14022,11:04:00,11:04:00,1262,23,16180.08,
14022,11:05:00,11:05:00,1348,24,16741.7,
14022,11:07:00,11:07:00,3395,25,17560.48,
14022,11:08:00,11:08:00,1429,26,17964.61,
14022,11:09:00,11:09:00,1410,27,18413.91,
14022,11:10:00,11:10:00,1409,28,18776.34,
14022,11:11:00,11:11:00,1417,29,19091.82,
14022,11:13:00,11:13:00,1397,30,20063.88,
14022,11:15:00,11:15:00,1396,31,20914.83,
14022,11:17:00,11:17:00,1395,32,21487.64,
14022,11:19:00,11:19:00,145991,33,22199.19,
14022,11:20:00,11:20:00,145993,34,22584.87,
14022,11:23:00,11:23:00,145582,35,23734.56,
14022,11:24:00,11:24:00,1504,36,24067.14,
14022,11:26:00,11:26:00,1497,37,24754.83,
14022,11:28:00,11:28:00,1482,38,25404.29,
14022,11:29:00,11:29:00,1486,39,25645.74,
14088,21:57:00,21:57:00,13090,1,128.18,
14088,21:58:00,21:58:00,844,2,349.31,
14088,21:59:00,21:59:00,848,3,827.55,
14088,22:00:00,22:00:00,836,4,1333.01,
14088,22:05:00,22:05:00,852,5,3374.71,
14088,22:06:00,22:06:00,850,6,3713.55,
14088,22:07:00,22:07:00,139009,7,3999.94,
14088,22:09:00,22:09:00,840,8,5069.47,
14088,22:10:00,22:10:00,842,9,5486.65,
14088,22:12:00,22:12:00,9660,10,6528.13,
14088,22:14:00,22:14:00,822,11,8157.86,
14088,22:17:00,22:17:00,1126,12,10101.37,
14088,22:20:00,22:20:00,1114,13,11071.69,
14088,22:22:00,22:22:00,1135,14,11818.62,
14088,22:24:00,22:24:00,1243,15,12398.82,
14088,22:26:00,22:26:00,1333,16,12941.58,
14088,22:28:00,22:28:00,1280,17,13428.65,
14088,22:29:00,22:29:00,1629,18,13801.88,
14088,22:30:00,22:30:00,126456,19,14473.09,
14088,22:31:00,22:31:00,1315,20,14813.44,
14088,22:31:00,22:31:00,1353,21,15211.83,
14088,22:33:00,22:33:00,1344,22,15593.7,
14088,22:34:00,22:34:00,1262,23,16180.08,
14088,22:36:00,22:36:00,1348,24,16741.7,
14088,22:38:00,22:38:00,3395,25,17560.48,
14088,22:39:00,22:39:00,1429,26,17964.61,
14088,22:40:00,22:40:00,1410,27,18413.91,
14088,22:40:00,22:40:00,1409,28,18776.34,
14088,22:41:00,22:41:00,1417,29,19091.82,
14088,22:43:00,22:43:00,1397,30,20063.88,
14088,22:45:00,22:45:00,1396,31,20914.83,
14088,22:47:00,22:47:00,1395,32,21487.64,
14088,22:48:00,22:48:00,145991,33,22199.19,
14088,22:49:00,22:49:00,145993,34,22584.87,
14088,22:52:00,22:52:00,145582,35,23734.56,
14088,22:53:00,22:53:00,1504,36,24067.14,
14088,22:55:00,22:55:00,1497,37,24754.83,
14088,22:57:00,22:57:00,1482,38,25404.29,
14088,22:57:00,22:57:00,1486,39,25645.74,
14575,18:08:00,18:08:00,13090,1,128.18,
14575,18:09:00,18:09:00,844,2,349.31,
14575,18:10:00,18:10:00,848,3,827.55,
14575,18:12:00,18:12:00,836,4,1333.01,
14575,18:17:00,18:17:00,852,5,3374.71,
14575,18:18:00,18:18:00,850,6,3713.55,
14575,18:19:00,18:19:00,139009,7,3999.94,
14575,18:22:00,18:22:00,840,8,5069.47,
14575,18:23:00,18:23:00,842,9,5486.65,
14575,18:25:00,18:25:00,9660,10,6528.13,
14575,18:28:00,18:28:00,822,11,8157.86,
14575,18:31:00,18:31:00,1126,12,10101.37,
14575,18:35:00,18:35:00,1114,13,11071.69,
14575,18:37:00,18:37:00,1135,14,11818.62,
14575,18:39:00,18:39:00,1243,15,12398.82,
14575,18:41:00,18:41:00,1333,16,12941.58,
14575,18:43:00,18:43:00,1280,17,13428.65,
14575,18:45:00,18:45:00,1629,18,13801.88,
14575,18:46:00,18:46:00,126456,19,14473.09,
14575,18:47:00,18:47:00,1315,20,14813.44,
14575,18:47:00,18:47:00,1353,21,15211.83,
14575,18:49:00,18:49:00,1344,22,15593.7,
14575,18:51:00,18:51:00,1262,23,16180.08,
14575,18:53:00,18:53:00,1348,24,16741.7,
14575,18:55:00,18:55:00,3395,25,17560.48,
14575,18:56:00,18:56:00,1429,26,17964.61,
14575,18:57:00,18:57:00,1410,27,18413.91,
14575,18:58:00,18:58:00,1409,28,18776.34,
14575,18:59:00,18:59:00,1417,29,19091.82,
14575,19:02:00,19:02:00,1397,30,20063.88,
14575,19:04:00,19:04:00,1396,31,20914.83,
14575,19:06:00,19:06:00,1395,32,21487.64,
14575,19:07:00,19:07:00,145991,33,22199.19,
14575,19:08:00,19:08:00,145993,34,22584.87,
14575,19:12:00,19:12:00,145582,35,23734.56,
14575,19:13:00,19:13:00,1504,36,24067.14,
14575,19:15:00,19:15:00,1497,37,24754.83,
14575,19:17:00,19:17:00,1482,38,25404.29,
14575,19:18:00,19:18:00,1486,39,25645.74,
14600,11:16:00,11:16:00,13090,1,128.18,
14600,11:17:00,11:17:00,844,2,349.31,
14600,11:18:00,11:18:00,848,3,827.55,
14600,11:19:00,11:19:00,836,4,1333.01,
14600,11:24:00,11:24:00,852,5,3374.71,
14600,11:25:00,11:25:00,850,6,3713.55,
14600,11:26:00,11:26:00,139009,7,3999.94,
14600,11:28:00,11:28:00,840,8,5069.47,
14600,11:29:00,11:29:00,842,9,5486.65,
14600,11:32:00,11:32:00,9660,10,6528.13,
14600,11:34:00,11:34:00,822,11,8157.86,
14600,11:38:00,11:38:00,1126,12,10101.37,
14600,11:41:00,11:41:00,1114,13,11071.69,
14600,11:43:00,11:43:00,1135,14,11818.62,
14600,11:45:00,11:45:00,1243,15,12398.82,
14600,11:47:00,11:47:00,1333,16,12941.58,
14600,11:49:00,11:49:00,1280,17,13428.65,
14600,11:51:00,11:51:00,1629,18,13801.88,
14600,11:52:00,11:52:00,126456,19,14473.09,
14600,11:52:00,11:52:00,1315,20,14813.44,
14600,11:53:00,11:53:00,1353,21,15211.83,
14600,11:54:00,11:54:00,1344,22,15593.7,
14600,11:57:00,11:57:00,1262,23,16180.08,
14600,11:58:00,11:58:00,1348,24,16741.7,
14600,12:00:00,12:00:00,3395,25,17560.48,
14600,12:01:00,12:01:00,1429,26,17964.61,
14600,12:02:00,12:02:00,1410,27,18413.91,
14600,12:03:00,12:03:00,1409,28,18776.34,
14600,12:04:00,12:04:00,1417,29,19091.82,
14600,12:06:00,12:06:00,1397,30,20063.88,
14600,12:08:00,12:08:00,1396,31,20914.83,
14600,12:10:00,12:10:00,1395,32,21487.64,
14600,12:12:00,12:12:00,145991,33,22199.19,
14600,12:13:00,12:13:00,145993,34,22584.87,
14600,12:16:00,12:16:00,145582,35,23734.56,
14600,12:17:00,12:17:00,1504,36,24067.14,
14600,12:19:00,12:19:00,1497,37,24754.83,
14600,12:21:00,12:21:00,1482,38,25404.29,
14600,12:22:00,12:22:00,1486,39,25645.74,
15199,11:16:00,11:16:00,13090,1,128.18,
15199,11:17:00,11:17:00,844,2,349.31,
15199,11:18:00,11:18:00,848,3,827.55,
15199,11:19:00,11:19:00,836,4,1333.01,
15199,11:24:00,11:24:00,852,5,3374.71,
15199,11:25:00,11:25:00,850,6,3713.55,
15199,11:26:00,11:26:00,139009,7,3999.94,
15199,11:28:00,11:28:00,840,8,5069.47,
15199,11:29:00,11:29:00,842,9,5486.65,
15199,11:32:00,11:32:00,9660,10,6528.13,
15199,11:34:00,11:34:00,822,11,8157.86,
15199,11:38:00,11:38:00,1126,12,10101.37,
15199,11:41:00,11:41:00,1114,13,11071.69,
15199,11:43:00,11:43:00,1135,14,11818.62,
15199,11:45:00,11:45:00,1243,15,12398.82,
15199,11:47:00,11:47:00,1333,16,12941.58,
15199,11:49:00,11:49:00,1280,17,13428.65,
15199,11:51:00,11:51:00,1629,18,13801.88,
15199,11:52:00,11:52:00,126456,19,14473.09,
15199,11:52:00,11:52:00,1315,20,14813.44,
15199,11:53:00,11:53:00,1353,21,15211.83,
15199,11:54:00,11:54:00,1344,22,15593.7,
15199,11:57:00,11:57:00,1262,23,16180.08,
15199,11:58:00,11:58:00,1348,24,16741.7,
15199,12:00:00,12:00:00,3395,25,17560.48,
15199,12:01:00,12:01:00,1429,26,17964.61,
15199,12:02:00,12:02:00,1410,27,18413.91,
15199,12:03:00,12:03:00,1409,28,18776.34,
15199,12:04:00,12:04:00,1417,29,19091.82,
15199,12:06:00,12:06:00,1397,30,20063.88,
15199,12:08:00,12:08:00,1396,31,20914.83,
15199,12:10:00,12:10:00,1395,32,21487.64,
15199,12:12:00,12:12:00,145991,33,22199.19,
15199,12:13:00,12:13:00,145993,34,22584.87,
15199,12:16:00,12:16:00,145582,35,23734.56,
15199,12:17:00,12:17:00,1504,36,24067.14,
15199,12:19:00,12:19:00,1497,37,24754.83,
15199,12:21:00,12:21:00,1482,38,25404.29,
15199,12:22:00,12:22:00,1486,39,25645.74,
15552,06:40:00,06:40:00,13090,1,128.18,
15552,06:41:00,06:41:00,844,2,349.31,
15552,06:42:00,06:42:00,848,3,827.55,
15552,06:44:00,06:44:00,836,4,1333.01,
15552,06:49:00,06:49:00,852,5,3374.71,
15552,06:50:00,06:50:00,850,6,3713.55,
15552,06:50:00,06:50:00,139009,7,3999.94,
15552,06:53:00,06:53:00,840,8,5069.47,
15552,06:54:00,06:54:00,842,9,5486.65,
15552,06:56:00,06:56:00,9660,10,6528.13,
15552,06:59:00,06:59:00,822,11,8157.86,
15552,07:03:00,07:03:00,1126,12,10101.37,
15552,07:06:00,07:06:00,1114,13,11071.69,
15552,07:08:00,07:08:00,1135,14,11818.62,
15552,07:10:00,07:10:00,1243,15,12398.82,
15552,07:12:00,07:12:00,1333,16,12941.58,
15552,07:13:00,07:13:00,1280,17,13428.65,
15552,07:15:00,07:15:00,1629,18,13801.88,
15552,07:16:00,07:16:00,126456,19,14473.09,
15552,07:17:00,07:17:00,1315,20,14813.44,
15552,07:17:00,07:17:00,1353,21,15211.83,
15552,07:19:00,07:19:00,1344,22,15593.7,
15552,07:21:00,07:21:00,1262,23,16180.08,
15552,07:23:00,07:23:00,1348,24,16741.7,
15552,07:26:00,07:26:00,3395,25,17560.48,
15552,07:27:00,07:27:00,1429,26,17964.61,
15552,07:29:00,07:29:00,1410,27,18413.91,
15552,07:30:00,07:30:00,1409,28,18776.34,
15552,07:31:00,07:31:00,1417,29,19091.82,
15552,07:33:00,07:33:00,1397,30,20063.88,
15552,07:35:00,07:35:00,1396,31,20914.83,
15552,07:37:00,07:37:00,1395,32,21487.64,
15552,07:39:00,07:39:00,145991,33,22199.19,
15552,07:40:00,07:40:00,145993,34,22584.87,
15552,07:44:00,07:44:00,145582,35,23734.56,
15552,07:45:00,07:45:00,1504,36,24067.14,
15552,07:47:00,07:47:00,1497,37,24754.83,
15552,07:49:00,07:49:00,1482,38,25404.29,
15552,07:50:00,07:50:00,1486,39,25645.74,
15724,07:33:00,07:33:00,13090,1,128.18,
15724,07:35:00,07:35:00,844,2,349.31,
15724,07:36:00,07:36:00,848,3,827.55,
15724,07:37:00,07:37:00,836,4,1333.01,
15724,07:42:00,07:42:00,852,5,3374.71,
15724,07:43:00,07:43:00,850,6,3713.55,
15724,07:44:00,07:44:00,139009,7,3999.94,
15724,07:48:00,07:48:00,840,8,5069.47,
15724,07:50:00,07:50:00,842,9,5486.65,
15724,07:52:00,07:52:00,9660,10,6528.13,
15724,07:55:00,07:55:00,822,11,8157.86,
15724,07:59:00,07:59:00,1126,12,10101.37,
15724,08:02:00,08:02:00,1114,13,11071.69,
15724,08:05:00,08:05:00,1135,14,11818.62,
15724,08:08:00,08:08:00,1243,15,12398.82,
15724,08:09:00,08:09:00,1333,16,12941.58,
15724,08:11:00,08:11:00,1280,17,13428.65,
15724,08:13:00,08:13:00,1629,18,13801.88,
15724,08:15:00,08:15:00,126456,19,14473.09,
15724,08:15:00,08:15:00,1315,20,14813.44,
15724,08:16:00,08:16:00,1353,21,15211.83,
15724,08:17:00,08:17:00,1344,22,15593.7,
15724,08:19:00,08:19:00,1262,23,16180.08,
15724,08:21:00,08:21:00,1348,24,16741.7,
15724,08:23:00,08:23:00,3395,25,17560.48,
15724,08:24:00,08:24:00,1429,26,17964.61,
15724,08:26:00,08:26:00,1410,27,18413.91,
15724,08:27:00,08:27:00,1409,28,18776.34,
15724,08:28:00,08:28:00,1417,29,19091.82,
15724,08:31:00,08:31:00,1397,30,20063.88,
15724,08:33:00,08:33:00,1396,31,20914.83,
15724,08:35:00,08:35:00,1395,32,21487.64,
15724,08:37:00,08:37:00,145991,33,22199.19,
15724,08:38:00,08:38:00,145993,34,22584.87,
15724,08:41:00,08:41:00,145582,35,23734.56,
15724,08:43:00,08:43:00,1504,36,24067.14,
15724,08:45:00,08:45:00,1497,37,24754.83,
15724,08:47:00,08:47:00,1482,38,25404.29,
15724,08:48:00,08:48:00,1486,39,25645.74,
15761,19:43:00,19:43:00,13090,1,128.18,
15761,19:44:00,19:44:00,844,2,349.31,
15761,19:45:00,19:45:00,848,3,827.55,
15761,19:46:00,19:46:00,836,4,1333.01,
15761,19:51:00,19:51:00,852,5,3374.71,
15761,19:52:00,19:52:00,850,6,3713.55,
15761,19:53:00,19:53:00,139009,7,3999.94,
15761,19:55:00,19:55:00,840,8,5069.47,
15761,19:56:00,19:56:00,842,9,5486.65,
15761,19:58:00,19:58:00,9660,10,6528.13,
15761,20:01:00,20:01:00,822,11,8157.86,
15761,20:04:00,20:04:00,1126,12,10101.37,
15761,20:07:00,20:07:00,1114,13,11071.69,
15761,20:10:00,20:10:00,1135,14,11818.62,
15761,20:12:00,20:12:00,1243,15,12398.82,
15761,20:13:00,20:13:00,1333,16,12941.58,
15761,20:15:00,20:15:00,1280,17,13428.65,
15761,20:17:00,20:17:00,1629,18,13801.88,
15761,20:18:00,20:18:00,126456,19,14473.09,
15761,20:18:00,20:18:00,1315,20,14813.44,
15761,20:19:00,20:19:00,1353,21,15211.83,
15761,20:21:00,20:21:00,1344,22,15593.7,
15761,20:23:00,20:23:00,1262,23,16180.08,
15761,20:24:00,20:24:00,1348,24,16741.7,
15761,20:26:00,20:26:00,3395,25,17560.48,
15761,20:27:00,20:27:00,1429,26,17964.61,
15761,20:28:00,20:28:00,1410,27,18413.91,
15761,20:29:00,20:29:00,1409,28,18776.34,
15761,20:29:00,20:29:00,1417,29,19091.82,
15761,20:31:00,20:31:00,1397,30,20063.88,
15761,20:33:00,20:33:00,1396,31,20914.83,
15761,20:35:00,20:35:00,1395,32,21487.64,
15761,20:37:00,20:37:00,145991,33,22199.19,
15761,20:38:00,20:38:00,145993,34,22584.87,
15761,20:41:00,20:41:00,145582,35,23734.56,
15761,20:42:00,20:42:00,1504,36,24067.14,
15761,20:44:00,20:44:00,1497,37,24754.83,
15761,20:46:00,20:46:00,1482,38,25404.29,
15761,20:46:00,20:46:00,1486,39,25645.74,
15804,23:44:00,23:44:00,13090,1,128.18,
15804,23:45:00,23:45:00,844,2,349.31,
15804,23:46:00,23:46:00,848,3,827.55,
15804,23:47:00,23:47:00,836,4,1333.01,
15804,23:52:00,23:52:00,852,5,3374.71,
15804,23:53:00,23:53:00,850,6,3713.55,
15804,23:54:00,23:54:00,139009,7,3999.94,
15804,23:56:00,23:56:00,840,8,5069.47,
15804,23:57:00,23:57:00,842,9,5486.65,
15804,23:59:00,23:59:00,9660,10,6528.13,
15804,24:01:00,24:01:00,822,11,8157.86,
15804,24:04:00,24:04:00,1126,12,10101.37,
15804,24:07:00,24:07:00,1114,13,11071.69,
15804,24:09:00,24:09:00,1135,14,11818.62,
15804,24:10:00,24:10:00,1243,15,12398.82,
15804,24:12:00,24:12:00,1333,16,12941.58,
15804,24:13:00,24:13:00,1280,17,13428.65,
15804,24:15:00,24:15:00,1629,18,13801.88,
15804,24:16:00,24:16:00,126456,19,14473.09,
15804,24:16:00,24:16:00,1315,20,14813.44,
15804,24:16:00,24:16:00,1353,21,15211.83,
15804,24:18:00,24:18:00,1344,22,15593.7,
15804,24:20:00,24:20:00,1262,23,16180.08,
15804,24:21:00,24:21:00,1348,24,16741.7,
15804,24:24:00,24:24:00,3395,25,17560.48,
15804,24:25:00,24:25:00,1429,26,17964.61,
15804,24:26:00,24:26:00,1410,27,18413.91,
15804,24:26:00,24:26:00,1409,28,18776.34,
15804,24:27:00,24:27:00,1417,29,19091.82,
15804,24:29:00,24:29:00,1397,30,20063.88,
15804,24:31:00,24:31:00,1396,31,20914.83,
15804,24:33:00,24:33:00,1395,32,21487.64,
15804,24:35:00,24:35:00,145991,33,22199.19,
15804,24:36:00,24:36:00,145993,34,22584.87,
15804,24:38:00,24:38:00,145582,35,23734.56,
15804,24:40:00,24:40:00,1504,36,24067.14,
15804,24:42:00,24:42:00,1497,37,24754.83,
15804,24:44:00,24:44:00,1482,38,25404.29,
15804,24:45:00,24:45:00,1486,39,25645.74,
15843,19:23:00,19:23:00,13090,1,128.18,
15843,19:24:00,19:24:00,844,2,349.31,
15843,19:25:00,19:25:00,848,3,827.55,
15843,19:27:00,19:27:00,836,4,1333.01,
15843,19:32:00,19:32:00,852,5,3374.71,
15843,19:33:00,19:33:00,850,6,3713.55,
15843,19:34:00,19:34:00,139009,7,3999.94,
15843,19:36:00,19:36:00,840,8,5069.47,
15843,19:37:00,19:37:00,842,9,5486.65,
15843,19:40:00,19:40:00,9660,10,6528.13,
15843,19:42:00,19:42:00,822,11,8157.86,
15843,19:46:00,19:46:00,1126,12,10101.37,
15843,19:49:00,19:49:00,1114,13,11071.69,
15843,19:52:00,19:52:00,1135,14,11818.62,
15843,19:54:00,19:54:00,1243,15,12398.82,
15843,19:55:00,19:55:00,1333,16,12941.58,
15843,19:57:00,19:57:00,1280,17,13428.65,
15843,19:59:00,19:59:00,1629,18,13801.88,
15843,20:00:00,20:00:00,126456,19,14473.09,
15843,20:00:00,20:00:00,1315,20,14813.44,
15843,20:01:00,20:01:00,1353,21,15211.83,
15843,20:02:00,20:02:00,1344,22,15593.7,
15843,20:04:00,20:04:00,1262,23,16180.08,
15843,20:05:00,20:05:00,1348,24,16741.7,
15843,20:08:00,20:08:00,3395,25,17560.48,
15843,20:09:00,20:09:00,1429,26,17964.61,
15843,20:10:00,20:10:00,1410,27,18413.91,
15843,20:11:00,20:11:00,1409,28,18776.34,
15843,20:12:00,20:12:00,1417,29,19091.82,
15843,20:14:00,20:14:00,1397,30,20063.88,
15843,20:16:00,20:16:00,1396,31,20914.83,
15843,20:18:00,20:18:00,1395,32,21487.64,
15843,20:20:00,20:20:00,145991,33,22199.19,
15843,20:21:00,20:21:00,145993,34,22584.87,
15843,20:24:00,20:24:00,145582,35,23734.56,
15843,20:26:00,20:26:00,1504,36,24067.14,
15843,20:28:00,20:28:00,1497,37,24754.83,
15843,20:30:00,20:30:00,1482,38,25404.29,
15843,20:30:00,20:30:00,1486,39,25645.74,
15932,20:10:00,20:10:00,13090,1,128.18,
15932,20:11:00,20:11:00,844,2,349.31,
15932,20:12:00,20:12:00,848,3,827.55,
15932,20:13:00,20:13:00,836,4,1333.01,
15932,20:18:00,20:18:00,852,5,3374.71,
15932,20:19:00,20:19:00,850,6,3713.55,
15932,20:20:00,20:20:00,139009,7,3999.94,
15932,20:22:00,20:22:00,840,8,5069.47,
15932,20:23:00,20:23:00,842,9,5486.65,
15932,20:25:00,20:25:00,9660,10,6528.13,
15932,20:28:00,20:28:00,822,11,8157.86,
15932,20:31:00,20:31:00,1126,12,10101.37,
15932,20:34:00,20:34:00,1114,13,11071.69,
15932,20:37:00,20:37:00,1135,14,11818.62,
15932,20:39:00,20:39:00,1243,15,12398.82,
15932,20:40:00,20:40:00,1333,16,12941.58,
15932,20:42:00,20:42:00,1280,17,13428.65,
15932,20:44:00,20:44:00,1629,18,13801.88,
15932,20:45:00,20:45:00,126456,19,14473.09,
15932,20:45:00,20:45:00,1315,20,14813.44,
15932,20:46:00,20:46:00,1353,21,15211.83,
15932,20:47:00,20:47:00,1344,22,15593.7,
15932,20:49:00,20:49:00,1262,23,16180.08,
15932,20:51:00,20:51:00,1348,24,16741.7,
15932,20:53:00,20:53:00,3395,25,17560.48,
15932,20:54:00,20:54:00,1429,26,17964.61,
15932,20:55:00,20:55:00,1410,27,18413.91,
15932,20:55:00,20:55:00,1409,28,18776.34,
15932,20:56:00,20:56:00,1417,29,19091.82,
15932,20:58:00,20:58:00,1397,30,20063.88,
15932,21:00:00,21:00:00,1396,31,20914.83,
15932,21:02:00,21:02:00,1395,32,21487.64,
15932,21:03:00,21:03:00,145991,33,22199.19,
15932,21:04:00,21:04:00,145993,34,22584.87,
15932,21:07:00,21:07:00,145582,35,23734.56,
15932,21:08:00,21:08:00,1504,36,24067.14,
15932,21:10:00,21:10:00,1497,37,24754.83,
15932,21:12:00,21:12:00,1482,38,25404.29,
15932,21:13:00,21:13:00,1486,39,25645.74,
15988,16:06:00,16:06:00,13090,1,128.18,
15988,16:07:00,16:07:00,844,2,349.31,
15988,16:08:00,16:08:00,848,3,827.55,
15988,16:10:00,16:10:00,836,4,1333.01,
15988,16:15:00,16:15:00,852,5,3374.71,
15988,16:16:00,16:16:00,850,6,3713.55,
15988,16:17:00,16:17:00,139009,7,3999.94,
15988,16:20:00,16:20:00,840,8,5069.47,
15988,16:21:00,16:21:00,842,9,5486.65,
15988,16:23:00,16:23:00,9660,10,6528.13,
15988,16:26:00,16:26:00,822,11,8157.86,
15988,16:30:00,16:30:00,1126,12,10101.37,
15988,16:34:00,16:34:00,1114,13,11071.69,
15988,16:37:00,16:37:00,1135,14,11818.62,
15988,16:39:00,16:39:00,1243,15,12398.82,
15988,16:41:00,16:41:00,1333,16,12941.58,
15988,16:43:00,16:43:00,1280,17,13428.65,
15988,16:45:00,16:45:00,1629,18,13801.88,
15988,16:46:00,16:46:00,126456,19,14473.09,
15988,16:47:00,16:47:00,1315,20,14813.44,
15988,16:47:00,16:47:00,1353,21,15211.83,
15988,16:49:00,16:49:00,1344,22,15593.7,
15988,16:51:00,16:51:00,1262,23,16180.08,
15988,16:54:00,16:54:00,1348,24,16741.7,
15988,16:56:00,16:56:00,3395,25,17560.48,
15988,16:57:00,16:57:00,1429,26,17964.61,
15988,16:59:00,16:59:00,1410,27,18413.91,
15988,17:00:00,17:00:00,1409,28,18776.34,
15988,17:01:00,17:01:00,1417,29,19091.82,
15988,17:05:00,17:05:00,1397,30,20063.88,
15988,17:07:00,17:07:00,1396,31,20914.83,
15988,17:08:00,17:08:00,1395,32,21487.64,
15988,17:10:00,17:10:00,145991,33,22199.19,
15988,17:11:00,17:11:00,145993,34,22584.87,
15988,17:15:00,17:15:00,145582,35,23734.56,
15988,17:16:00,17:16:00,1504,36,24067.14,
15988,17:18:00,17:18:00,1497,37,24754.83,
15988,17:20:00,17:20:00,1482,38,25404.29,
15988,17:22:00,17:22:00,1486,39,25645.74,
16178,09:28:00,09:28:00,13090,1,128.18,
16178,09:29:00,09:29:00,844,2,349.31,
16178,09:30:00,09:30:00,848,3,827.55,
16178,09:31:00,09:31:00,836,4,1333.01,
16178,09:36:00,09:36:00,852,5,3374.71,
16178,09:37:00,09:37:00,850,6,3713.55,
16178,09:38:00,09:38:00,139009,7,3999.94,
16178,09:40:00,09:40:00,840,8,5069.47,
16178,09:41:00,09:41:00,842,9,5486.65,
16178,09:43:00,09:43:00,9660,10,6528.13,
16178,09:46:00,09:46:00,822,11,8157.86,
16178,09:50:00,09:50:00,1126,12,10101.37,
16178,09:52:00,09:52:00,1114,13,11071.69,
16178,09:55:00,09:55:00,1135,14,11818.62,
16178,09:57:00,09:57:00,1243,15,12398.82,
16178,09:59:00,09:59:00,1333,16,12941.58,
16178,10:01:00,10:01:00,1280,17,13428.65,
16178,10:02:00,10:02:00,1629,18,13801.88,
16178,10:03:00,10:03:00,126456,19,14473.09,
16178,10:04:00,10:04:00,1315,20,14813.44,
16178,10:05:00,10:05:00,1353,21,15211.83,
16178,10:06:00,10:06:00,1344,22,15593.7,
16178,10:09:00,10:09:00,1262,23,16180.08,
16178,10:10:00,10:10:00,1348,24,16741.7,
16178,10:12:00,10:12:00,3395,25,17560.48,
16178,10:13:00,10:13:00,1429,26,17964.61,
16178,10:14:00,10:14:00,1410,27,18413.91,
16178,10:15:00,10:15:00,1409,28,18776.34,
16178,10:16:00,10:16:00,1417,29,19091.82,
16178,10:18:00,10:18:00,1397,30,20063.88,
16178,10:20:00,10:20:00,1396,31,20914.83,
16178,10:22:00,10:22:00,1395,32,21487.64,
16178,10:23:00,10:23:00,145991,33,22199.19,
16178,10:24:00,10:24:00,145993,34,22584.87,
16178,10:28:00,10:28:00,145582,35,23734.56,
16178,10:29:00,10:29:00,1504,36,24067.14,
16178,10:31:00,10:31:00,1497,37,24754.83,
16178,10:33:00,10:33:00,1482,38,25404.29,
16178,10:34:00,10:34:00,1486,39,25645.74,
16297,05:24:00,05:24:00,13090,1,128.18,
16297,05:25:00,05:25:00,844,2,349.31,
16297,05:26:00,05:26:00,848,3,827.55,
16297,05:28:00,05:28:00,836,4,1333.01,
16297,05:33:00,05:33:00,852,5,3374.71,
16297,05:33:00,05:33:00,850,6,3713.55,
16297,05:34:00,05:34:00,139009,7,3999.94,
16297,05:37:00,05:37:00,840,8,5069.47,
16297,05:38:00,05:38:00,842,9,5486.65,
16297,05:40:00,05:40:00,9660,10,6528.13,
16297,05:42:00,05:42:00,822,11,8157.86,
16297,05:45:00,05:45:00,1126,12,10101.37,
16297,05:48:00,05:48:00,1114,13,11071.69,
16297,05:50:00,05:50:00,1135,14,11818.62,
16297,05:52:00,05:52:00,1243,15,12398.82,
16297,05:53:00,05:53:00,1333,16,12941.58,
16297,05:55:00,05:55:00,1280,17,13428.65,
16297,05:56:00,05:56:00,1629,18,13801.88,
16297,05:57:00,05:57:00,126456,19,14473.09,
16297,05:58:00,05:58:00,1315,20,14813.44,
16297,05:58:00,05:58:00,1353,21,15211.83,
16297,05:59:00,05:59:00,1344,22,15593.7,
16297,06:01:00,06:01:00,1262,23,16180.08,
16297,06:03:00,06:03:00,1348,24,16741.7,
16297,06:05:00,06:05:00,3395,25,17560.48,
16297,06:06:00,06:06:00,1429,26,17964.61,
16297,06:07:00,06:07:00,1410,27,18413.91,
16297,06:08:00,06:08:00,1409,28,18776.34,
16297,06:09:00,06:09:00,1417,29,19091.82,
16297,06:11:00,06:11:00,1397,30,20063.88,
16297,06:13:00,06:13:00,1396,31,20914.83,
16297,06:15:00,06:15:00,1395,32,21487.64,
16297,06:17:00,06:17:00,145991,33,22199.19,
16297,06:17:00,06:17:00,145993,34,22584.87,
16297,06:21:00,06:21:00,145582,35,23734.56,
16297,06:22:00,06:22:00,1504,36,24067.14,
16297,06:24:00,06:24:00,1497,37,24754.83,
16297,06:26:00,06:26:00,1482,38,25404.29,
16297,06:27:00,06:27:00,1486,39,25645.74,
16318,20:38:00,20:38:00,13090,1,128.18,
16318,20:39:00,20:39:00,844,2,349.31,
16318,20:40:00,20:40:00,848,3,827.55,
16318,20:41:00,20:41:00,836,4,1333.01,
16318,20:46:00,20:46:00,852,5,3374.71,
16318,20:47:00,20:47:00,850,6,3713.55,
16318,20:48:00,20:48:00,139009,7,3999.94,
16318,20:50:00,20:50:00,840,8,5069.47,
16318,20:51:00,20:51:00,842,9,5486.65,
16318,20:53:00,20:53:00,9660,10,6528.13,
16318,20:56:00,20:56:00,822,11,8157.86,
16318,20:59:00,20:59:00,1126,12,10101.37,
16318,21:02:00,21:02:00,1114,13,11071.69,
16318,21:05:00,21:05:00,1135,14,11818.62,
16318,21:07:00,21:07:00,1243,15,12398.82,
16318,21:08:00,21:08:00,1333,16,12941.58,
16318,21:10:00,21:10:00,1280,17,13428.65,
16318,21:12:00,21:12:00,1629,18,13801.88,
16318,21:13:00,21:13:00,126456,19,14473.09,
16318,21:13:00,21:13:00,1315,20,14813.44,
16318,21:14:00,21:14:00,1353,21,15211.83,
16318,21:15:00,21:15:00,1344,22,15593.7,
16318,21:17:00,21:17:00,1262,23,16180.08,
16318,21:18:00,21:18:00,1348,24,16741.7,
16318,21:20:00,21:20:00,3395,25,17560.48,
16318,21:21:00,21:21:00,1429,26,17964.61,
16318,21:23:00,21:23:00,1410,27,18413.91,
16318,21:23:00,21:23:00,1409,28,18776.34,
16318,21:24:00,21:24:00,1417,29,19091.82,
16318,21:26:00,21:26:00,1397,30,20063.88,
16318,21:28:00,21:28:00,1396,31,20914.83,
16318,21:30:00,21:30:00,1395,32,21487.64,
16318,21:31:00,21:31:00,145991,33,22199.19,
16318,21:32:00,21:32:00,145993,34,22584.87,
16318,21:35:00,21:35:00,145582,35,23734.56,
16318,21:36:00,21:36:00,1504,36,24067.14,
16318,21:38:00,21:38:00,1497,37,24754.83,
16318,21:40:00,21:40:00,1482,38,25404.29,
16318,21:40:00,21:40:00,1486,39,25645.74,
17362,18:28:00,18:28:00,13090,1,128.18,
17362,18:29:00,18:29:00,844,2,349.31,
17362,18:30:00,18:30:00,848,3,827.55,
17362,18:32:00,18:32:00,836,4,1333.01,
17362,18:37:00,18:37:00,852,5,3374.71,
17362,18:38:00,18:38:00,850,6,3713.55,
17362,18:39:00,18:39:00,139009,7,3999.94,
17362,18:41:00,18:41:00,840,8,5069.47,
17362,18:42:00,18:42:00,842,9,5486.65,
17362,18:45:00,18:45:00,9660,10,6528.13,
17362,18:48:00,18:48:00,822,11,8157.86,
17362,18:51:00,18:51:00,1126,12,10101.37,
17362,18:54:00,18:54:00,1114,13,11071.69,
17362,18:57:00,18:57:00,1135,14,11818.62,
17362,18:59:00,18:59:00,1243,15,12398.82,
17362,19:01:00,19:01:00,1333,16,12941.58,
17362,19:03:00,19:03:00,1280,17,13428.65,
17362,19:04:00,19:04:00,1629,18,13801.88,
17362,19:05:00,19:05:00,126456,19,14473.09,
17362,19:06:00,19:06:00,1315,20,14813.44,
17362,19:06:00,19:06:00,1353,21,15211.83,
17362,19:07:00,19:07:00,1344,22,15593.7,
17362,19:09:00,19:09:00,1262,23,16180.08,
17362,19:11:00,19:11:00,1348,24,16741.7,
17362,19:13:00,19:13:00,3395,25,17560.48,
17362,19:14:00,19:14:00,1429,26,17964.61,
17362,19:15:00,19:15:00,1410,27,18413.91,
17362,19:16:00,19:16:00,1409,28,18776.34,
17362,19:17:00,19:17:00,1417,29,19091.82,
17362,19:20:00,19:20:00,1397,30,20063.88,
17362,19:22:00,19:22:00,1396,31,20914.83,
17362,19:24:00,19:24:00,1395,32,21487.64,
17362,19:25:00,19:25:00,145991,33,22199.19,
17362,19:26:00,19:26:00,145993,34,22584.87,
17362,19:30:00,19:30:00,145582,35,23734.56,
17362,19:31:00,19:31:00,1504,36,24067.14,
17362,19:33:00,19:33:00,1497,37,24754.83,
17362,19:35:00,19:35:00,1482,38,25404.29,
17362,19:36:00,19:36:00,1486,39,25645.74,
17484,05:44:00,05:44:00,13090,1,128.18,
17484,05:45:00,05:45:00,844,2,349.31,
17484,05:46:00,05:46:00,848,3,827.55,
17484,05:48:00,05:48:00,836,4,1333.01,
17484,05:53:00,05:53:00,852,5,3374.71,
17484,05:53:00,05:53:00,850,6,3713.55,
17484,05:54:00,05:54:00,139009,7,3999.94,
17484,05:57:00,05:57:00,840,8,5069.47,
17484,05:58:00,05:58:00,842,9,5486.65,
17484,06:00:00,06:00:00,9660,10,6528.13,
17484,06:02:00,06:02:00,822,11,8157.86,
17484,06:05:00,06:05:00,1126,12,10101.37,
17484,06:08:00,06:08:00,1114,13,11071.69,
17484,06:11:00,06:11:00,1135,14,11818.62,
17484,06:12:00,06:12:00,1243,15,12398.82,
17484,06:14:00,06:14:00,1333,16,12941.58,
17484,06:16:00,06:16:00,1280,17,13428.65,
17484,06:17:00,06:17:00,1629,18,13801.88,
17484,06:18:00,06:18:00,126456,19,14473.09,
17484,06:18:00,06:18:00,1315,20,14813.44,
17484,06:19:00,06:19:00,1353,21,15211.83,
17484,06:20:00,06:20:00,1344,22,15593.7,
17484,06:22:00,06:22:00,1262,23,16180.08,
17484,06:23:00,06:23:00,1348,24,16741.7,
17484,06:26:00,06:26:00,3395,25,17560.48,
17484,06:27:00,06:27:00,1429,26,17964.61,
17484,06:28:00,06:28:00,1410,27,18413.91,
17484,06:29:00,06:29:00,1409,28,18776.34,
17484,06:29:00,06:29:00,1417,29,19091.82,
17484,06:32:00,06:32:00,1397,30,20063.88,
17484,06:34:00,06:34:00,1396,31,20914.83,
17484,06:35:00,06:35:00,1395,32,21487.64,
17484,06:37:00,06:37:00,145991,33,22199.19,
17484,06:38:00,06:38:00,145993,34,22584.87,
17484,06:42:00,06:42:00,145582,35,23734.56,
17484,06:43:00,06:43:00,1504,36,24067.14,
17484,06:45:00,06:45:00,1497,37,24754.83,
17484,06:47:00,06:47:00,1482,38,25404.29,
17484,06:48:00,06:48:00,1486,39,25645.74,
17670,19:41:00,19:41:00,13090,1,128.18,
17670,19:42:00,19:42:00,844,2,349.31,
17670,19:43:00,19:43:00,848,3,827.55,
17670,19:45:00,19:45:00,836,4,1333.01,
17670,19:50:00,19:50:00,852,5,3374.71,
17670,19:51:00,19:51:00,850,6,3713.55,
17670,19:51:00,19:51:00,139009,7,3999.94,
17670,19:54:00,19:54:00,840,8,5069.47,
17670,19:55:00,19:55:00,842,9,5486.65,
17670,19:57:00,19:57:00,9660,10,6528.13,
17670,20:00:00,20:00:00,822,11,8157.86,
17670,20:04:00,20:04:00,1126,12,10101.37,
17670,20:06:00,20:06:00,1114,13,11071.69,
17670,20:09:00,20:09:00,1135,14,11818.62,
17670,20:11:00,20:11:00,1243,15,12398.82,
17670,20:12:00,20:12:00,1333,16,12941.58,
17670,20:14:00,20:14:00,1280,17,13428.65,
17670,20:16:00,20:16:00,1629,18,13801.88,
17670,20:17:00,20:17:00,126456,19,14473.09,
17670,20:17:00,20:17:00,1315,20,14813.44,
17670,20:18:00,20:18:00,1353,21,15211.83,
17670,20:19:00,20:19:00,1344,22,15593.7,
17670,20:21:00,20:21:00,1262,23,16180.08,
17670,20:22:00,20:22:00,1348,24,16741.7,
17670,20:25:00,20:25:00,3395,25,17560.48,
17670,20:26:00,20:26:00,1429,26,17964.61,
17670,20:27:00,20:27:00,1410,27,18413.91,
17670,20:28:00,20:28:00,1409,28,18776.34,
17670,20:29:00,20:29:00,1417,29,19091.82,
17670,20:31:00,20:31:00,1397,30,20063.88,
17670,20:33:00,20:33:00,1396,31,20914.83,
17670,20:35:00,20:35:00,1395,32,21487.64,
17670,20:37:00,20:37:00,145991,33,22199.19,
17670,20:38:00,20:38:00,145993,34,22584.87,
17670,20:41:00,20:41:00,145582,35,23734.56,
17670,20:43:00,20:43:00,1504,36,24067.14,
17670,20:45:00,20:45:00,1497,37,24754.83,
17670,20:47:00,20:47:00,1482,38,25404.29,
17670,20:47:00,20:47:00,1486,39,25645.74,
17795,07:36:00,07:36:00,13090,1,128.18,
17795,07:37:00,07:37:00,844,2,349.31,
17795,07:38:00,07:38:00,848,3,827.55,
17795,07:39:00,07:39:00,836,4,1333.01,
17795,07:44:00,07:44:00,852,5,3374.71,
17795,07:45:00,07:45:00,850,6,3713.55,
17795,07:45:00,07:45:00,139009,7,3999.94,
17795,07:48:00,07:48:00,840,8,5069.47,
17795,07:49:00,07:49:00,842,9,5486.65,
17795,07:51:00,07:51:00,9660,10,6528.13,
17795,07:53:00,07:53:00,822,11,8157.86,
17795,07:57:00,07:57:00,1126,12,10101.37,
17795,07:59:00,07:59:00,1114,13,11071.69,
17795,08:02:00,08:02:00,1135,14,11818.62,
17795,08:04:00,08:04:00,1243,15,12398.82,
17795,08:06:00,08:06:00,1333,16,12941.58,
17795,08:08:00,08:08:00,1280,17,13428.65,
17795,08:09:00,08:09:00,1629,18,13801.88,
17795,08:10:00,08:10:00,126456,19,14473.09,
17795,08:10:00,08:10:00,1315,20,14813.44,
17795,08:11:00,08:11:00,1353,21,15211.83,
17795,08:12:00,08:12:00,1344,22,15593.7,
17795,08:14:00,08:14:00,1262,23,16180.08,
17795,08:16:00,08:16:00,1348,24,16741.7,
17795,08:18:00,08:18:00,3395,25,17560.48,
17795,08:19:00,08:19:00,1429,26,17964.61,
17795,08:20:00,08:20:00,1410,27,18413.91,
17795,08:21:00,08:21:00,1409,28,18776.34,
17795,08:21:00,08:21:00,1417,29,19091.82,
17795,08:23:00,08:23:00,1397,30,20063.88,
17795,08:25:00,08:25:00,1396,31,20914.83,
17795,08:27:00,08:27:00,1395,32,21487.64,
17795,08:29:00,08:29:00,145991,33,22199.19,
17795,08:29:00,08:29:00,145993,34,22584.87,
17795,08:32:00,08:32:00,145582,35,23734.56,
17795,08:34:00,08:34:00,1504,36,24067.14,
17795,08:36:00,08:36:00,1497,37,24754.83,
17795,08:38:00,08:38:00,1482,38,25404.29,
17795,08:39:00,08:39:00,1486,39,25645.74,
17941,07:36:00,07:36:00,13090,1,128.18,
17941,07:37:00,07:37:00,844,2,349.31,
17941,07:38:00,07:38:00,848,3,827.55,
17941,07:39:00,07:39:00,836,4,1333.01,
17941,07:44:00,07:44:00,852,5,3374.71,
17941,07:45:00,07:45:00,850,6,3713.55,
17941,07:45:00,07:45:00,139009,7,3999.94,
17941,07:48:00,07:48:00,840,8,5069.47,
17941,07:49:00,07:49:00,842,9,5486.65,
17941,07:51:00,07:51:00,9660,10,6528.13,
17941,07:53:00,07:53:00,822,11,8157.86,
17941,07:57:00,07:57:00,1126,12,10101.37,
17941,07:59:00,07:59:00,1114,13,11071.69,
17941,08:02:00,08:02:00,1135,14,11818.62,
17941,08:04:00,08:04:00,1243,15,12398.82,
17941,08:06:00,08:06:00,1333,16,12941.58,
17941,08:08:00,08:08:00,1280,17,13428.65,
17941,08:09:00,08:09:00,1629,18,13801.88,
17941,08:10:00,08:10:00,126456,19,14473.09,
17941,08:10:00,08:10:00,1315,20,14813.44,
17941,08:11:00,08:11:00,1353,21,15211.83,
17941,08:12:00,08:12:00,1344,22,15593.7,
17941,08:14:00,08:14:00,1262,23,16180.08,
17941,08:16:00,08:16:00,1348,24,16741.7,
17941,08:18:00,08:18:00,3395,25,17560.48,
17941,08:19:00,08:19:00,1429,26,17964.61,
17941,08:20:00,08:20:00,1410,27,18413.91,
17941,08:21:00,08:21:00,1409,28,18776.34,
17941,08:21:00,08:21:00,1417,29,19091.82,
17941,08:23:00,08:23:00,1397,30,20063.88,
17941,08:25:00,08:25:00,1396,31,20914.83,
17941,08:27:00,08:27:00,1395,32,21487.64,
17941,08:29:00,08:29:00,145991,33,22199.19,
17941,08:29:00,08:29:00,145993,34,22584.87,
17941,08:32:00,08:32:00,145582,35,23734.56,
17941,08:34:00,08:34:00,1504,36,24067.14,
17941,08:36:00,08:36:00,1497,37,24754.83,
17941,08:38:00,08:38:00,1482,38,25404.29,
17941,08:39:00,08:39:00,1486,39,25645.74,
18440,18:37:00,18:37:00,13090,1,128.18,
18440,18:38:00,18:38:00,844,2,349.31,
18440,18:39:00,18:39:00,848,3,827.55,
18440,18:40:00,18:40:00,836,4,1333.01,
18440,18:45:00,18:45:00,852,5,3374.71,
18440,18:46:00,18:46:00,850,6,3713.55,
18440,18:47:00,18:47:00,139009,7,3999.94,
18440,18:49:00,18:49:00,840,8,5069.47,
18440,18:50:00,18:50:00,842,9,5486.65,
18440,18:52:00,18:52:00,9660,10,6528.13,
18440,18:55:00,18:55:00,822,11,8157.86,
18440,18:59:00,18:59:00,1126,12,10101.37,
18440,19:01:00,19:01:00,1114,13,11071.69,
18440,19:04:00,19:04:00,1135,14,11818.62,
18440,19:06:00,19:06:00,1243,15,12398.82,
18440,19:08:00,19:08:00,1333,16,12941.58,
18440,19:10:00,19:10:00,1280,17,13428.65,
18440,19:11:00,19:11:00,1629,18,13801.88,
18440,19:12:00,19:12:00,126456,19,14473.09,
18440,19:13:00,19:13:00,1315,20,14813.44,
18440,19:14:00,19:14:00,1353,21,15211.83,
18440,19:15:00,19:15:00,1344,22,15593.7,
18440,19:17:00,19:17:00,1262,23,16180.08,
18440,19:19:00,19:19:00,1348,24,16741.7,
18440,19:21:00,19:21:00,3395,25,17560.48,
18440,19:22:00,19:22:00,1429,26,17964.61,
18440,19:23:00,19:23:00,1410,27,18413.91,
18440,19:24:00,19:24:00,1409,28,18776.34,
18440,19:24:00,19:24:00,1417,29,19091.82,
18440,19:26:00,19:26:00,1397,30,20063.88,
18440,19:28:00,19:28:00,1396,31,20914.83,
18440,19:30:00,19:30:00,1395,32,21487.64,
18440,19:32:00,19:32:00,145991,33,22199.19,
18440,19:33:00,19:33:00,145993,34,22584.87,
18440,19:36:00,19:36:00,145582,35,23734.56,
18440,19:37:00,19:37:00,1504,36,24067.14,
18440,19:39:00,19:39:00,1497,37,24754.83,
18440,19:41:00,19:41:00,1482,38,25404.29,
18440,19:42:00,19:42:00,1486,39,25645.74,
18506,15:23:00,15:23:00,13090,1,128.18,
18506,15:24:00,15:24:00,844,2,349.31,
18506,15:25:00,15:25:00,848,3,827.55,
18506,15:26:00,15:26:00,836,4,1333.01,
18506,15:31:00,15:31:00,852,5,3374.71,
18506,15:32:00,15:32:00,850,6,3713.55,
18506,15:33:00,15:33:00,139009,7,3999.94,
18506,15:36:00,15:36:00,840,8,5069.47,
18506,15:37:00,15:37:00,842,9,5486.65,
18506,15:39:00,15:39:00,9660,10,6528.13,
18506,15:42:00,15:42:00,822,11,8157.86,
18506,15:45:00,15:45:00,1126,12,10101.37,
18506,15:48:00,15:48:00,1114,13,11071.69,
18506,15:51:00,15:51:00,1135,14,11818.62,
18506,15:53:00,15:53:00,1243,15,12398.82,
18506,15:54:00,15:54:00,1333,16,12941.58,
18506,15:56:00,15:56:00,1280,17,13428.65,
18506,15:58:00,15:58:00,1629,18,13801.88,
18506,15:59:00,15:59:00,126456,19,14473.09,
18506,15:59:00,15:59:00,1315,20,14813.44,
18506,16:00:00,16:00:00,1353,21,15211.83,
18506,16:01:00,16:01:00,1344,22,15593.7,
18506,16:04:00,16:04:00,1262,23,16180.08,
18506,16:06:00,16:06:00,1348,24,16741.7,
18506,16:08:00,16:08:00,3395,25,17560.48,
18506,16:09:00,16:09:00,1429,26,17964.61,
18506,16:10:00,16:10:00,1410,27,18413.91,
18506,16:11:00,16:11:00,1409,28,18776.34,
18506,16:11:00,16:11:00,1417,29,19091.82,
18506,16:13:00,16:13:00,1397,30,20063.88,
18506,16:15:00,16:15:00,1396,31,20914.83,
18506,16:17:00,16:17:00,1395,32,21487.64,
18506,16:19:00,16:19:00,145991,33,22199.19,
18506,16:20:00,16:20:00,145993,34,22584.87,
18506,16:23:00,16:23:00,145582,35,23734.56,
18506,16:24:00,16:24:00,1504,36,24067.14,
18506,16:26:00,16:26:00,1497,37,24754.83,
18506,16:29:00,16:29:00,1482,38,25404.29,
18506,16:29:00,16:29:00,1486,39,25645.74,
18654,09:28:00,09:28:00,13090,1,128.18,
18654,09:29:00,09:29:00,844,2,349.31,
18654,09:30:00,09:30:00,848,3,827.55,
18654,09:31:00,09:31:00,836,4,1333.01,
18654,09:36:00,09:36:00,852,5,3374.71,
18654,09:37:00,09:37:00,850,6,3713.55,
18654,09:38:00,09:38:00,139009,7,3999.94,
18654,09:40:00,09:40:00,840,8,5069.47,
18654,09:41:00,09:41:00,842,9,5486.65,
18654,09:43:00,09:43:00,9660,10,6528.13,
18654,09:46:00,09:46:00,822,11,8157.86,
18654,09:50:00,09:50:00,1126,12,10101.37,
18654,09:52:00,09:52:00,1114,13,11071.69,
18654,09:55:00,09:55:00,1135,14,11818.62,
18654,09:57:00,09:57:00,1243,15,12398.82,
18654,09:59:00,09:59:00,1333,16,12941.58,
18654,10:01:00,10:01:00,1280,17,13428.65,
18654,10:02:00,10:02:00,1629,18,13801.88,
18654,10:03:00,10:03:00,126456,19,14473.09,
18654,10:04:00,10:04:00,1315,20,14813.44,
18654,10:05:00,10:05:00,1353,21,15211.83,
18654,10:06:00,10:06:00,1344,22,15593.7,
18654,10:09:00,10:09:00,1262,23,16180.08,
18654,10:10:00,10:10:00,1348,24,16741.7,
18654,10:12:00,10:12:00,3395,25,17560.48,
18654,10:13:00,10:13:00,1429,26,17964.61,
18654,10:14:00,10:14:00,1410,27,18413.91,
18654,10:15:00,10:15:00,1409,28,18776.34,
18654,10:16:00,10:16:00,1417,29,19091.82,
18654,10:18:00,10:18:00,1397,30,20063.88,
18654,10:20:00,10:20:00,1396,31,20914.83,
18654,10:22:00,10:22:00,1395,32,21487.64,
18654,10:23:00,10:23:00,145991,33,22199.19,
18654,10:24:00,10:24:00,145993,34,22584.87,
18654,10:28:00,10:28:00,145582,35,23734.56,
18654,10:29:00,10:29:00,1504,36,24067.14,
18654,10:31:00,10:31:00,1497,37,24754.83,
18654,10:33:00,10:33:00,1482,38,25404.29,
18654,10:34:00,10:34:00,1486,39,25645.74,
18682,10:09:00,10:09:00,13090,1,128.18,
18682,10:10:00,10:10:00,844,2,349.31,
18682,10:12:00,10:12:00,848,3,827.55,
18682,10:13:00,10:13:00,836,4,1333.01,
18682,10:18:00,10:18:00,852,5,3374.71,
18682,10:19:00,10:19:00,850,6,3713.55,
18682,10:20:00,10:20:00,139009,7,3999.94,
18682,10:23:00,10:23:00,840,8,5069.47,
18682,10:24:00,10:24:00,842,9,5486.65,
18682,10:26:00,10:26:00,9660,10,6528.13,
18682,10:29:00,10:29:00,822,11,8157.86,
18682,10:32:00,10:32:00,1126,12,10101.37,
18682,10:35:00,10:35:00,1114,13,11071.69,
18682,10:38:00,10:38:00,1135,14,11818.62,
18682,10:40:00,10:40:00,1243,15,12398.82,
18682,10:42:00,10:42:00,1333,16,12941.58,
18682,10:44:00,10:44:00,1280,17,13428.65,
18682,10:46:00,10:46:00,1629,18,13801.88,
18682,10:47:00,10:47:00,126456,19,14473.09,
18682,10:48:00,10:48:00,1315,20,14813.44,
18682,10:48:00,10:48:00,1353,21,15211.83,
18682,10:49:00,10:49:00,1344,22,15593.7,
18682,10:52:00,10:52:00,1262,23,16180.08,
18682,10:54:00,10:54:00,1348,24,16741.7,
18682,10:56:00,10:56:00,3395,25,17560.48,
18682,10:57:00,10:57:00,1429,26,17964.61,
18682,10:59:00,10:59:00,1410,27,18413.91,
18682,11:00:00,11:00:00,1409,28,18776.34,
18682,11:01:00,11:01:00,1417,29,19091.82,
18682,11:04:00,11:04:00,1397,30,20063.88,
18682,11:06:00,11:06:00,1396,31,20914.83,
18682,11:08:00,11:08:00,1395,32,21487.64,
18682,11:09:00,11:09:00,145991,33,22199.19,
18682,11:10:00,11:10:00,145993,34,22584.87,
18682,11:14:00,11:14:00,145582,35,23734.56,
18682,11:15:00,11:15:00,1504,36,24067.14,
18682,11:17:00,11:17:00,1497,37,24754.83,
18682,11:19:00,11:19:00,1482,38,25404.29,
18682,11:21:00,11:21:00,1486,39,25645.74,
18727,13:38:00,13:38:00,13090,1,128.18,
18727,13:39:00,13:39:00,844,2,349.31,
18727,13:41:00,13:41:00,848,3,827.55,
18727,13:42:00,13:42:00,836,4,1333.01,
18727,13:47:00,13:47:00,852,5,3374.71,
18727,13:48:00,13:48:00,850,6,3713.55,
18727,13:49:00,13:49:00,139009,7,3999.94,
18727,13:52:00,13:52:00,840,8,5069.47,
18727,13:53:00,13:53:00,842,9,5486.65,
18727,13:55:00,13:55:00,9660,10,6528.13,
18727,13:58:00,13:58:00,822,11,8157.86,
18727,14:01:00,14:01:00,1126,12,10101.37,
18727,14:04:00,14:04:00,1114,13,11071.69,
18727,14:07:00,14:07:00,1135,14,11818.62,
18727,14:09:00,14:09:00,1243,15,12398.82,
18727,14:11:00,14:11:00,1333,16,12941.58,
18727,14:13:00,14:13:00,1280,17,13428.65,
18727,14:15:00,14:15:00,1629,18,13801.88,
18727,14:16:00,14:16:00,126456,19,14473.09,
18727,14:17:00,14:17:00,1315,20,14813.44,
18727,14:17:00,14:17:00,1353,21,15211.83,
18727,14:19:00,14:19:00,1344,22,15593.7,
18727,14:21:00,14:21:00,1262,23,16180.08,
18727,14:23:00,14:23:00,1348,24,16741.7,
18727,14:25:00,14:25:00,3395,25,17560.48,
18727,14:26:00,14:26:00,1429,26,17964.61,
18727,14:28:00,14:28:00,1410,27,18413.91,
18727,14:29:00,14:29:00,1409,28,18776.34,
18727,14:30:00,14:30:00,1417,29,19091.82,
18727,14:33:00,14:33:00,1397,30,20063.88,
18727,14:35:00,14:35:00,1396,31,20914.83,
18727,14:37:00,14:37:00,1395,32,21487.64,
18727,14:39:00,14:39:00,145991,33,22199.19,
18727,14:40:00,14:40:00,145993,34,22584.87,
18727,14:43:00,14:43:00,145582,35,23734.56,
18727,14:45:00,14:45:00,1504,36,24067.14,
18727,14:47:00,14:47:00,1497,37,24754.83,
18727,14:49:00,14:49:00,1482,38,25404.29,
18727,14:50:00,14:50:00,1486,39,25645.74,
18818,15:31:00,15:31:00,13090,1,128.18,
18818,15:32:00,15:32:00,844,2,349.31,
18818,15:33:00,15:33:00,848,3,827.55,
18818,15:34:00,15:34:00,836,4,1333.01,
18818,15:39:00,15:39:00,852,5,3374.71,
18818,15:40:00,15:40:00,850,6,3713.55,
18818,15:41:00,15:41:00,139009,7,3999.94,
18818,15:44:00,15:44:00,840,8,5069.47,
18818,15:45:00,15:45:00,842,9,5486.65,
18818,15:47:00,15:47:00,9660,10,6528.13,
18818,15:50:00,15:50:00,822,11,8157.86,
18818,15:53:00,15:53:00,1126,12,10101.37,
18818,15:58:00,15:58:00,1114,13,11071.69,
18818,16:00:00,16:00:00,1135,14,11818.62,
18818,16:03:00,16:03:00,1243,15,12398.82,
18818,16:04:00,16:04:00,1333,16,12941.58,
18818,16:06:00,16:06:00,1280,17,13428.65,
18818,16:08:00,16:08:00,1629,18,13801.88,
18818,16:10:00,16:10:00,126456,19,14473.09,
18818,16:10:00,16:10:00,1315,20,14813.44,
18818,16:11:00,16:11:00,1353,21,15211.83,
18818,16:12:00,16:12:00,1344,22,15593.7,
18818,16:15:00,16:15:00,1262,23,16180.08,
18818,16:17:00,16:17:00,1348,24,16741.7,
18818,16:19:00,16:19:00,3395,25,17560.48,
18818,16:20:00,16:20:00,1429,26,17964.61,
18818,16:22:00,16:22:00,1410,27,18413.91,
18818,16:24:00,16:24:00,1409,28,18776.34,
18818,16:25:00,16:25:00,1417,29,19091.82,
18818,16:28:00,16:28:00,1397,30,20063.88,
18818,16:30:00,16:30:00,1396,31,20914.83,
18818,16:32:00,16:32:00,1395,32,21487.64,
18818,16:34:00,16:34:00,145991,33,22199.19,
18818,16:35:00,16:35:00,145993,34,22584.87,
18818,16:38:00,16:38:00,145582,35,23734.56,
18818,16:40:00,16:40:00,1504,36,24067.14,
18818,16:42:00,16:42:00,1497,37,24754.83,
18818,16:44:00,16:44:00,1482,38,25404.29,
18818,16:45:00,16:45:00,1486,39,25645.74,
18893,21:32:00,21:32:00,13090,1,128.18,
18893,21:33:00,21:33:00,844,2,349.31,
18893,21:34:00,21:34:00,848,3,827.55,
18893,21:35:00,21:35:00,836,4,1333.01,
18893,21:40:00,21:40:00,852,5,3374.71,
18893,21:41:00,21:41:00,850,6,3713.55,
18893,21:42:00,21:42:00,139009,7,3999.94,
18893,21:44:00,21:44:00,840,8,5069.47,
18893,21:45:00,21:45:00,842,9,5486.65,
18893,21:47:00,21:47:00,9660,10,6528.13,
18893,21:49:00,21:49:00,822,11,8157.86,
18893,21:53:00,21:53:00,1126,12,10101.37,
18893,21:55:00,21:55:00,1114,13,11071.69,
18893,21:58:00,21:58:00,1135,14,11818.62,
18893,22:00:00,22:00:00,1243,15,12398.82,
18893,22:02:00,22:02:00,1333,16,12941.58,
18893,22:03:00,22:03:00,1280,17,13428.65,
18893,22:05:00,22:05:00,1629,18,13801.88,
18893,22:06:00,22:06:00,126456,19,14473.09,
18893,22:06:00,22:06:00,1315,20,14813.44,
18893,22:07:00,22:07:00,1353,21,15211.83,
18893,22:08:00,22:08:00,1344,22,15593.7,
18893,22:10:00,22:10:00,1262,23,16180.08,
18893,22:12:00,22:12:00,1348,24,16741.7,
18893,22:14:00,22:14:00,3395,25,17560.48,
18893,22:15:00,22:15:00,1429,26,17964.61,
18893,22:16:00,22:16:00,1410,27,18413.91,
18893,22:17:00,22:17:00,1409,28,18776.34,
18893,22:17:00,22:17:00,1417,29,19091.82,
18893,22:19:00,22:19:00,1397,30,20063.88,
18893,22:21:00,22:21:00,1396,31,20914.83,
18893,22:23:00,22:23:00,1395,32,21487.64,
18893,22:24:00,22:24:00,145991,33,22199.19,
18893,22:25:00,22:25:00,145993,34,22584.87,
18893,22:28:00,22:28:00,145582,35,23734.56,
18893,22:29:00,22:29:00,1504,36,24067.14,
18893,22:31:00,22:31:00,1497,37,24754.83,
18893,22:33:00,22:33:00,1482,38,25404.29,
18893,22:34:00,22:34:00,1486,39,25645.74,
19056,14:34:00,14:34:00,13090,1,128.18,
19056,14:35:00,14:35:00,844,2,349.31,
19056,14:37:00,14:37:00,848,3,827.55,
19056,14:38:00,14:38:00,836,4,1333.01,
19056,14:43:00,14:43:00,852,5,3374.71,
19056,14:44:00,14:44:00,850,6,3713.55,
19056,14:45:00,14:45:00,139009,7,3999.94,
19056,14:48:00,14:48:00,840,8,5069.47,
19056,14:49:00,14:49:00,842,9,5486.65,
19056,14:51:00,14:51:00,9660,10,6528.13,
19056,14:54:00,14:54:00,822,11,8157.86,
19056,14:57:00,14:57:00,1126,12,10101.37,
19056,15:01:00,15:01:00,1114,13,11071.69,
19056,15:04:00,15:04:00,1135,14,11818.62,
19056,15:06:00,15:06:00,1243,15,12398.82,
19056,15:08:00,15:08:00,1333,16,12941.58,
19056,15:10:00,15:10:00,1280,17,13428.65,
19056,15:12:00,15:12:00,1629,18,13801.88,
19056,15:13:00,15:13:00,126456,19,14473.09,
19056,15:14:00,15:14:00,1315,20,14813.44,
19056,15:14:00,15:14:00,1353,21,15211.83,
19056,15:16:00,15:16:00,1344,22,15593.7,
19056,15:18:00,15:18:00,1262,23,16180.08,
19056,15:20:00,15:20:00,1348,24,16741.7,
19056,15:22:00,15:22:00,3395,25,17560.48,
19056,15:23:00,15:23:00,1429,26,17964.61,
19056,15:25:00,15:25:00,1410,27,18413.91,
19056,15:26:00,15:26:00,1409,28,18776.34,
19056,15:27:00,15:27:00,1417,29,19091.82,
19056,15:30:00,15:30:00,1397,30,20063.88,
19056,15:32:00,15:32:00,1396,31,20914.83,
19056,15:34:00,15:34:00,1395,32,21487.64,
19056,15:36:00,15:36:00,145991,33,22199.19,
19056,15:37:00,15:37:00,145993,34,22584.87,
19056,15:40:00,15:40:00,145582,35,23734.56,
19056,15:42:00,15:42:00,1504,36,24067.14,
19056,15:44:00,15:44:00,1497,37,24754.83,
19056,15:46:00,15:46:00,1482,38,25404.29,
19056,15:47:00,15:47:00,1486,39,25645.74,
19116,21:57:00,21:57:00,13090,1,128.18,
19116,21:58:00,21:58:00,844,2,349.31,
19116,21:59:00,21:59:00,848,3,827.55,
19116,22:00:00,22:00:00,836,4,1333.01,
19116,22:05:00,22:05:00,852,5,3374.71,
19116,22:06:00,22:06:00,850,6,3713.55,
19116,22:07:00,22:07:00,139009,7,3999.94,
19116,22:09:00,22:09:00,840,8,5069.47,
19116,22:10:00,22:10:00,842,9,5486.65,
19116,22:12:00,22:12:00,9660,10,6528.13,
19116,22:14:00,22:14:00,822,11,8157.86,
19116,22:17:00,22:17:00,1126,12,10101.37,
19116,22:20:00,22:20:00,1114,13,11071.69,
19116,22:22:00,22:22:00,1135,14,11818.62,
19116,22:24:00,22:24:00,1243,15,12398.82,
19116,22:26:00,22:26:00,1333,16,12941.58,
19116,22:28:00,22:28:00,1280,17,13428.65,
19116,22:29:00,22:29:00,1629,18,13801.88,
19116,22:30:00,22:30:00,126456,19,14473.09,
19116,22:31:00,22:31:00,1315,20,14813.44,
19116,22:31:00,22:31:00,1353,21,15211.83,
19116,22:33:00,22:33:00,1344,22,15593.7,
19116,22:34:00,22:34:00,1262,23,16180.08,
19116,22:36:00,22:36:00,1348,24,16741.7,
19116,22:38:00,22:38:00,3395,25,17560.48,
19116,22:39:00,22:39:00,1429,26,17964.61,
19116,22:40:00,22:40:00,1410,27,18413.91,
19116,22:40:00,22:40:00,1409,28,18776.34,
19116,22:41:00,22:41:00,1417,29,19091.82,
19116,22:43:00,22:43:00,1397,30,20063.88,
19116,22:45:00,22:45:00,1396,31,20914.83,
19116,22:47:00,22:47:00,1395,32,21487.64,
19116,22:48:00,22:48:00,145991,33,22199.19,
19116,22:49:00,22:49:00,145993,34,22584.87,
19116,22:52:00,22:52:00,145582,35,23734.56,
19116,22:53:00,22:53:00,1504,36,24067.14,
19116,22:55:00,22:55:00,1497,37,24754.83,
19116,22:57:00,22:57:00,1482,38,25404.29,
19116,22:57:00,22:57:00,1486,39,25645.74,
19440,06:40:00,06:40:00,13090,1,128.18,
19440,06:41:00,06:41:00,844,2,349.31,
19440,06:42:00,06:42:00,848,3,827.55,
19440,06:43:00,06:43:00,836,4,1333.01,
19440,06:48:00,06:48:00,852,5,3374.71,
19440,06:49:00,06:49:00,850,6,3713.55,
19440,06:49:00,06:49:00,139009,7,3999.94,
19440,06:52:00,06:52:00,840,8,5069.47,
19440,06:53:00,06:53:00,842,9,5486.65,
19440,06:54:00,06:54:00,9660,10,6528.13,
19440,06:57:00,06:57:00,822,11,8157.86,
19440,07:00:00,07:00:00,1126,12,10101.37,
19440,07:03:00,07:03:00,1114,13,11071.69,
19440,07:06:00,07:06:00,1135,14,11818.62,
19440,07:08:00,07:08:00,1243,15,12398.82,
19440,07:09:00,07:09:00,1333,16,12941.58,
19440,07:11:00,07:11:00,1280,17,13428.65,
19440,07:13:00,07:13:00,1629,18,13801.88,
19440,07:13:00,07:13:00,126456,19,14473.09,
19440,07:14:00,07:14:00,1315,20,14813.44,
19440,07:15:00,07:15:00,1353,21,15211.83,
19440,07:16:00,07:16:00,1344,22,15593.7,
19440,07:18:00,07:18:00,1262,23,16180.08,
19440,07:19:00,07:19:00,1348,24,16741.7,
19440,07:21:00,07:21:00,3395,25,17560.48,
19440,07:22:00,07:22:00,1429,26,17964.61,
19440,07:23:00,07:23:00,1410,27,18413.91,
19440,07:24:00,07:24:00,1409,28,18776.34,
19440,07:24:00,07:24:00,1417,29,19091.82,
19440,07:27:00,07:27:00,1397,30,20063.88,
19440,07:28:00,07:28:00,1396,31,20914.83,
19440,07:30:00,07:30:00,1395,32,21487.64,
19440,07:32:00,07:32:00,145991,33,22199.19,
19440,07:33:00,07:33:00,145993,34,22584.87,
19440,07:36:00,07:36:00,145582,35,23734.56,
19440,07:37:00,07:37:00,1504,36,24067.14,
19440,07:39:00,07:39:00,1497,37,24754.83,
19440,07:41:00,07:41:00,1482,38,25404.29,
19440,07:42:00,07:42:00,1486,39,25645.74,
19573,12:08:00,12:08:00,13090,1,128.18,
19573,12:09:00,12:09:00,844,2,349.31,
19573,12:10:00,12:10:00,848,3,827.55,
19573,12:11:00,12:11:00,836,4,1333.01,
19573,12:16:00,12:16:00,852,5,3374.71,
19573,12:17:00,12:17:00,850,6,3713.55,
19573,12:18:00,12:18:00,139009,7,3999.94,
19573,12:21:00,12:21:00,840,8,5069.47,
19573,12:22:00,12:22:00,842,9,5486.65,
19573,12:24:00,12:24:00,9660,10,6528.13,
19573,12:27:00,12:27:00,822,11,8157.86,
19573,12:30:00,12:30:00,1126,12,10101.37,
19573,12:33:00,12:33:00,1114,13,11071.69,
19573,12:36:00,12:36:00,1135,14,11818.62,
19573,12:38:00,12:38:00,1243,15,12398.82,
19573,12:39:00,12:39:00,1333,16,12941.58,
19573,12:41:00,12:41:00,1280,17,13428.65,
19573,12:43:00,12:43:00,1629,18,13801.88,
19573,12:44:00,12:44:00,126456,19,14473.09,
19573,12:44:00,12:44:00,1315,20,14813.44,
19573,12:45:00,12:45:00,1353,21,15211.83,
19573,12:46:00,12:46:00,1344,22,15593.7,
19573,12:49:00,12:49:00,1262,23,16180.08,
19573,12:50:00,12:50:00,1348,24,16741.7,
19573,12:53:00,12:53:00,3395,25,17560.48,
19573,12:54:00,12:54:00,1429,26,17964.61,
19573,12:55:00,12:55:00,1410,27,18413.91,
19573,12:55:00,12:55:00,1409,28,18776.34,
19573,12:56:00,12:56:00,1417,29,19091.82,
19573,12:58:00,12:58:00,1397,30,20063.88,
19573,13:00:00,13:00:00,1396,31,20914.83,
19573,13:02:00,13:02:00,1395,32,21487.64,
19573,13:04:00,13:04:00,145991,33,22199.19,
19573,13:05:00,13:05:00,145993,34,22584.87,
19573,13:08:00,13:08:00,145582,35,23734.56,
19573,13:10:00,13:10:00,1504,36,24067.14,
19573,13:12:00,13:12:00,1497,37,24754.83,
19573,13:14:00,13:14:00,1482,38,25404.29,
19573,13:15:00,13:15:00,1486,39,25645.74,
20002,16:38:00,16:38:00,13090,1,128.18,
20002,16:39:00,16:39:00,844,2,349.31,
20002,16:40:00,16:40:00,848,3,827.55,
20002,16:41:00,16:41:00,836,4,1333.01,
20002,16:46:00,16:46:00,852,5,3374.71,
20002,16:47:00,16:47:00,850,6,3713.55,
20002,16:48:00,16:48:00,139009,7,3999.94,
20002,16:50:00,16:50:00,840,8,5069.47,
20002,16:51:00,16:51:00,842,9,5486.65,
20002,16:54:00,16:54:00,9660,10,6528.13,
20002,16:56:00,16:56:00,822,11,8157.86,
20002,17:00:00,17:00:00,1126,12,10101.37,
20002,17:03:00,17:03:00,1114,13,11071.69,
20002,17:05:00,17:05:00,1135,14,11818.62,
20002,17:07:00,17:07:00,1243,15,12398.82,
20002,17:09:00,17:09:00,1333,16,12941.58,
20002,17:11:00,17:11:00,1280,17,13428.65,
20002,17:13:00,17:13:00,1629,18,13801.88,
20002,17:14:00,17:14:00,126456,19,14473.09,
20002,17:14:00,17:14:00,1315,20,14813.44,
20002,17:15:00,17:15:00,1353,21,15211.83,
20002,17:16:00,17:16:00,1344,22,15593.7,
20002,17:19:00,17:19:00,1262,23,16180.08,
20002,17:20:00,17:20:00,1348,24,16741.7,
20002,17:22:00,17:22:00,3395,25,17560.48,
20002,17:23:00,17:23:00,1429,26,17964.61,
20002,17:24:00,17:24:00,1410,27,18413.91,
20002,17:25:00,17:25:00,1409,28,18776.34,
20002,17:26:00,17:26:00,1417,29,19091.82,
20002,17:28:00,17:28:00,1397,30,20063.88,
20002,17:30:00,17:30:00,1396,31,20914.83,
20002,17:32:00,17:32:00,1395,32,21487.64,
20002,17:34:00,17:34:00,145991,33,22199.19,
20002,17:34:00,17:34:00,145993,34,22584.87,
20002,17:38:00,17:38:00,145582,35,23734.56,
20002,17:39:00,17:39:00,1504,36,24067.14,
20002,17:41:00,17:41:00,1497,37,24754.83,
20002,17:43:00,17:43:00,1482,38,25404.29,
20002,17:44:00,17:44:00,1486,39,25645.74,
20009,14:11:00,14:11:00,13090,1,128.18,
20009,14:12:00,14:12:00,844,2,349.31,
20009,14:13:00,14:13:00,848,3,827.55,
20009,14:14:00,14:14:00,836,4,1333.01,
20009,14:19:00,14:19:00,852,5,3374.71,
20009,14:20:00,14:20:00,850,6,3713.55,
20009,14:21:00,14:21:00,139009,7,3999.94,
20009,14:24:00,14:24:00,840,8,5069.47,
20009,14:25:00,14:25:00,842,9,5486.65,
20009,14:27:00,14:27:00,9660,10,6528.13,
20009,14:30:00,14:30:00,822,11,8157.86,
20009,14:33:00,14:33:00,1126,12,10101.37,
20009,14:36:00,14:36:00,1114,13,11071.69,
20009,14:39:00,14:39:00,1135,14,11818.62,
20009,14:41:00,14:41:00,1243,15,12398.82,
20009,14:42:00,14:42:00,1333,16,12941.58,
20009,14:44:00,14:44:00,1280,17,13428.65,
20009,14:46:00,14:46:00,1629,18,13801.88,
20009,14:47:00,14:47:00,126456,19,14473.09,
20009,14:47:00,14:47:00,1315,20,14813.44,
20009,14:48:00,14:48:00,1353,21,15211.83,
20009,14:49:00,14:49:00,1344,22,15593.7,
20009,14:52:00,14:52:00,1262,23,16180.08,
20009,14:54:00,14:54:00,1348,24,16741.7,
20009,14:56:00,14:56:00,3395,25,17560.48,
20009,14:57:00,14:57:00,1429,26,17964.61,
20009,14:58:00,14:58:00,1410,27,18413.91,
20009,14:59:00,14:59:00,1409,28,18776.34,
20009,14:59:00,14:59:00,1417,29,19091.82,
20009,15:01:00,15:01:00,1397,30,20063.88,
20009,15:03:00,15:03:00,1396,31,20914.83,
20009,15:05:00,15:05:00,1395,32,21487.64,
20009,15:07:00,15:07:00,145991,33,22199.19,
20009,15:08:00,15:08:00,145993,34,22584.87,
20009,15:11:00,15:11:00,145582,35,23734.56,
20009,15:13:00,15:13:00,1504,36,24067.14,
20009,15:15:00,15:15:00,1497,37,24754.83,
20009,15:17:00,15:17:00,1482,38,25404.29,
20009,15:18:00,15:18:00,1486,39,25645.74,
20024,19:17:00,19:17:00,13090,1,128.18,
20024,19:18:00,19:18:00,844,2,349.31,
20024,19:19:00,19:19:00,848,3,827.55,
20024,19:20:00,19:20:00,836,4,1333.01,
20024,19:25:00,19:25:00,852,5,3374.71,
20024,19:26:00,19:26:00,850,6,3713.55,
20024,19:27:00,19:27:00,139009,7,3999.94,
20024,19:29:00,19:29:00,840,8,5069.47,
20024,19:30:00,19:30:00,842,9,5486.65,
20024,19:32:00,19:32:00,9660,10,6528.13,
20024,19:35:00,19:35:00,822,11,8157.86,
20024,19:38:00,19:38:00,1126,12,10101.37,
20024,19:41:00,19:41:00,1114,13,11071.69,
20024,19:44:00,19:44:00,1135,14,11818.62,
20024,19:46:00,19:46:00,1243,15,12398.82,
20024,19:47:00,19:47:00,1333,16,12941.58,
20024,19:49:00,19:49:00,1280,17,13428.65,
20024,19:51:00,19:51:00,1629,18,13801.88,
20024,19:52:00,19:52:00,126456,19,14473.09,
20024,19:52:00,19:52:00,1315,20,14813.44,
20024,19:53:00,19:53:00,1353,21,15211.83,
20024,19:55:00,19:55:00,1344,22,15593.7,
20024,19:57:00,19:57:00,1262,23,16180.08,
20024,19:58:00,19:58:00,1348,24,16741.7,
20024,20:00:00,20:00:00,3395,25,17560.48,
20024,20:01:00,20:01:00,1429,26,17964.61,
20024,20:02:00,20:02:00,1410,27,18413.91,
20024,20:03:00,20:03:00,1409,28,18776.34,
20024,20:04:00,20:04:00,1417,29,19091.82,
20024,20:06:00,20:06:00,1397,30,20063.88,
20024,20:08:00,20:08:00,1396,31,20914.83,
20024,20:10:00,20:10:00,1395,32,21487.64,
20024,20:12:00,20:12:00,145991,33,22199.19,
20024,20:12:00,20:12:00,145993,34,22584.87,
20024,20:15:00,20:15:00,145582,35,23734.56,
20024,20:17:00,20:17:00,1504,36,24067.14,
20024,20:19:00,20:19:00,1497,37,24754.83,
20024,20:20:00,20:20:00,1482,38,25404.29,
20024,20:21:00,20:21:00,1486,39,25645.74,
20123,09:26:00,09:26:00,13090,1,128.18,
20123,09:28:00,09:28:00,844,2,349.31,
20123,09:29:00,09:29:00,848,3,827.55,
20123,09:30:00,09:30:00,836,4,1333.01,
20123,09:35:00,09:35:00,852,5,3374.71,
20123,09:36:00,09:36:00,850,6,3713.55,
20123,09:37:00,09:37:00,139009,7,3999.94,
20123,09:40:00,09:40:00,840,8,5069.47,
20123,09:41:00,09:41:00,842,9,5486.65,
20123,09:43:00,09:43:00,9660,10,6528.13,
20123,09:46:00,09:46:00,822,11,8157.86,
20123,09:49:00,09:49:00,1126,12,10101.37,
20123,09:53:00,09:53:00,1114,13,11071.69,
20123,09:55:00,09:55:00,1135,14,11818.62,
20123,09:58:00,09:58:00,1243,15,12398.82,
20123,09:59:00,09:59:00,1333,16,12941.58,
20123,10:01:00,10:01:00,1280,17,13428.65,
20123,10:03:00,10:03:00,1629,18,13801.88,
20123,10:05:00,10:05:00,126456,19,14473.09,
20123,10:05:00,10:05:00,1315,20,14813.44,
20123,10:05:00,10:05:00,1353,21,15211.83,
20123,10:07:00,10:07:00,1344,22,15593.7,
20123,10:09:00,10:09:00,1262,23,16180.08,
20123,10:11:00,10:11:00,1348,24,16741.7,
20123,10:13:00,10:13:00,3395,25,17560.48,
20123,10:14:00,10:14:00,1429,26,17964.61,
20123,10:16:00,10:16:00,1410,27,18413.91,
20123,10:17:00,10:17:00,1409,28,18776.34,
20123,10:18:00,10:18:00,1417,29,19091.82,
20123,10:21:00,10:21:00,1397,30,20063.88,
20123,10:23:00,10:23:00,1396,31,20914.83,
20123,10:25:00,10:25:00,1395,32,21487.64,
20123,10:27:00,10:27:00,145991,33,22199.19,
20123,10:28:00,10:28:00,145993,34,22584.87,
20123,10:31:00,10:31:00,145582,35,23734.56,
20123,10:33:00,10:33:00,1504,36,24067.14,
20123,10:35:00,10:35:00,1497,37,24754.83,
20123,10:37:00,10:37:00,1482,38,25404.29,
20123,10:38:00,10:38:00,1486,39,25645.74,
20281,12:34:00,12:34:00,13090,1,128.18,
20281,12:35:00,12:35:00,844,2,349.31,
20281,12:36:00,12:36:00,848,3,827.55,
20281,12:37:00,12:37:00,836,4,1333.01,
20281,12:42:00,12:42:00,852,5,3374.71,
20281,12:43:00,12:43:00,850,6,3713.55,
20281,12:44:00,12:44:00,139009,7,3999.94,
20281,12:47:00,12:47:00,840,8,5069.47,
20281,12:48:00,12:48:00,842,9,5486.65,
20281,12:50:00,12:50:00,9660,10,6528.13,
20281,12:53:00,12:53:00,822,11,8157.86,
20281,12:56:00,12:56:00,1126,12,10101.37,
20281,12:59:00,12:59:00,1114,13,11071.69,
20281,13:02:00,13:02:00,1135,14,11818.62,
20281,13:04:00,13:04:00,1243,15,12398.82,
20281,13:05:00,13:05:00,1333,16,12941.58,
20281,13:07:00,13:07:00,1280,17,13428.65,
20281,13:09:00,13:09:00,1629,18,13801.88,
20281,13:10:00,13:10:00,126456,19,14473.09,
20281,13:10:00,13:10:00,1315,20,14813.44,
20281,13:11:00,13:11:00,1353,21,15211.83,
20281,13:12:00,13:12:00,1344,22,15593.7,
20281,13:15:00,13:15:00,1262,23,16180.08,
20281,13:16:00,13:16:00,1348,24,16741.7,
20281,13:19:00,13:19:00,3395,25,17560.48,
20281,13:20:00,13:20:00,1429,26,17964.61,
20281,13:21:00,13:21:00,1410,27,18413.91,
20281,13:21:00,13:21:00,1409,28,18776.34,
20281,13:22:00,13:22:00,1417,29,19091.82,
20281,13:24:00,13:24:00,1397,30,20063.88,
20281,13:26:00,13:26:00,1396,31,20914.83,
20281,13:28:00,13:28:00,1395,32,21487.64,
20281,13:30:00,13:30:00,145991,33,22199.19,
20281,13:31:00,13:31:00,145993,34,22584.87,
20281,13:34:00,13:34:00,145582,35,23734.56,
20281,13:36:00,13:36:00,1504,36,24067.14,
20281,13:38:00,13:38:00,1497,37,24754.83,
20281,13:40:00,13:40:00,1482,38,25404.29,
20281,13:41:00,13:41:00,1486,39,25645.74,
20301,20:37:00,20:37:00,13090,1,128.18,
20301,20:38:00,20:38:00,844,2,349.31,
20301,20:39:00,20:39:00,848,3,827.55,
20301,20:41:00,20:41:00,836,4,1333.01,
20301,20:46:00,20:46:00,852,5,3374.71,
20301,20:47:00,20:47:00,850,6,3713.55,
20301,20:47:00,20:47:00,139009,7,3999.94,
20301,20:50:00,20:50:00,840,8,5069.47,
20301,20:51:00,20:51:00,842,9,5486.65,
20301,20:53:00,20:53:00,9660,10,6528.13,
20301,20:56:00,20:56:00,822,11,8157.86,
20301,20:59:00,20:59:00,1126,12,10101.37,
20301,21:02:00,21:02:00,1114,13,11071.69,
20301,21:04:00,21:04:00,1135,14,11818.62,
20301,21:06:00,21:06:00,1243,15,12398.82,
20301,21:08:00,21:08:00,1333,16,12941.58,
20301,21:10:00,21:10:00,1280,17,13428.65,
20301,21:11:00,21:11:00,1629,18,13801.88,
20301,21:12:00,21:12:00,126456,19,14473.09,
20301,21:13:00,21:13:00,1315,20,14813.44,
20301,21:13:00,21:13:00,1353,21,15211.83,
20301,21:14:00,21:14:00,1344,22,15593.7,
20301,21:16:00,21:16:00,1262,23,16180.08,
20301,21:17:00,21:17:00,1348,24,16741.7,
20301,21:19:00,21:19:00,3395,25,17560.48,
20301,21:20:00,21:20:00,1429,26,17964.61,
20301,21:21:00,21:21:00,1410,27,18413.91,
20301,21:22:00,21:22:00,1409,28,18776.34,
20301,21:23:00,21:23:00,1417,29,19091.82,
20301,21:25:00,21:25:00,1397,30,20063.88,
20301,21:27:00,21:27:00,1396,31,20914.83,
20301,21:29:00,21:29:00,1395,32,21487.64,
20301,21:31:00,21:31:00,145991,33,22199.19,
20301,21:32:00,21:32:00,145993,34,22584.87,
20301,21:35:00,21:35:00,145582,35,23734.56,
20301,21:36:00,21:36:00,1504,36,24067.14,
20301,21:38:00,21:38:00,1497,37,24754.83,
20301,21:40:00,21:40:00,1482,38,25404.29,
20301,21:41:00,21:41:00,1486,39,25645.74,
20438,17:04:00,17:04:00,13090,1,128.18,
20438,17:05:00,17:05:00,844,2,349.31,
20438,17:06:00,17:06:00,848,3,827.55,
20438,17:07:00,17:07:00,836,4,1333.01,
20438,17:12:00,17:12:00,852,5,3374.71,
20438,17:13:00,17:13:00,850,6,3713.55,
20438,17:14:00,17:14:00,139009,7,3999.94,
20438,17:16:00,17:16:00,840,8,5069.47,
20438,17:17:00,17:17:00,842,9,5486.65,
20438,17:20:00,17:20:00,9660,10,6528.13,
20438,17:22:00,17:22:00,822,11,8157.86,
20438,17:26:00,17:26:00,1126,12,10101.37,
20438,17:29:00,17:29:00,1114,13,11071.69,
20438,17:31:00,17:31:00,1135,14,11818.62,
20438,17:33:00,17:33:00,1243,15,12398.82,
20438,17:35:00,17:35:00,1333,16,12941.58,
20438,17:37:00,17:37:00,1280,17,13428.65,
20438,17:39:00,17:39:00,1629,18,13801.88,
20438,17:40:00,17:40:00,126456,19,14473.09,
20438,17:40:00,17:40:00,1315,20,14813.44,
20438,17:41:00,17:41:00,1353,21,15211.83,
20438,17:42:00,17:42:00,1344,22,15593.7,
20438,17:45:00,17:45:00,1262,23,16180.08,
20438,17:46:00,17:46:00,1348,24,16741.7,
20438,17:48:00,17:48:00,3395,25,17560.48,
20438,17:49:00,17:49:00,1429,26,17964.61,
20438,17:50:00,17:50:00,1410,27,18413.91,
20438,17:51:00,17:51:00,1409,28,18776.34,
20438,17:52:00,17:52:00,1417,29,19091.82,
20438,17:54:00,17:54:00,1397,30,20063.88,
20438,17:56:00,17:56:00,1396,31,20914.83,
20438,17:58:00,17:58:00,1395,32,21487.64,
20438,18:00:00,18:00:00,145991,33,22199.19,
20438,18:00:00,18:00:00,145993,34,22584.87,
20438,18:04:00,18:04:00,145582,35,23734.56,
20438,18:05:00,18:05:00,1504,36,24067.14,
20438,18:07:00,18:07:00,1497,37,24754.83,
20438,18:09:00,18:09:00,1482,38,25404.29,
20438,18:10:00,18:10:00,1486,39,25645.74,
20754,11:58:00,11:58:00,13090,1,128.18,
20754,11:59:00,11:59:00,844,2,349.31,
20754,12:01:00,12:01:00,848,3,827.55,
20754,12:02:00,12:02:00,836,4,1333.01,
20754,12:07:00,12:07:00,852,5,3374.71,
20754,12:08:00,12:08:00,850,6,3713.55,
20754,12:09:00,12:09:00,139009,7,3999.94,
20754,12:12:00,12:12:00,840,8,5069.47,
20754,12:13:00,12:13:00,842,9,5486.65,
20754,12:15:00,12:15:00,9660,10,6528.13,
20754,12:18:00,12:18:00,822,11,8157.86,
20754,12:21:00,12:21:00,1126,12,10101.37,
20754,12:24:00,12:24:00,1114,13,11071.69,
20754,12:27:00,12:27:00,1135,14,11818.62,
20754,12:29:00,12:29:00,1243,15,12398.82,
20754,12:31:00,12:31:00,1333,16,12941.58,
20754,12:33:00,12:33:00,1280,17,13428.65,
20754,12:35:00,12:35:00,1629,18,13801.88,
20754,12:36:00,12:36:00,126456,19,14473.09,
20754,12:37:00,12:37:00,1315,20,14813.44,
20754,12:37:00,12:37:00,1353,21,15211.83,
20754,12:38:00,12:38:00,1344,22,15593.7,
20754,12:41:00,12:41:00,1262,23,16180.08,
20754,12:43:00,12:43:00,1348,24,16741.7,
20754,12:45:00,12:45:00,3395,25,17560.48,
20754,12:46:00,12:46:00,1429,26,17964.61,
20754,12:48:00,12:48:00,1410,27,18413.91,
20754,12:49:00,12:49:00,1409,28,18776.34,
20754,12:50:00,12:50:00,1417,29,19091.82,
20754,12:53:00,12:53:00,1397,30,20063.88,
20754,12:55:00,12:55:00,1396,31,20914.83,
20754,12:57:00,12:57:00,1395,32,21487.64,
20754,12:58:00,12:58:00,145991,33,22199.19,
20754,12:59:00,12:59:00,145993,34,22584.87,
20754,13:03:00,13:03:00,145582,35,23734.56,
20754,13:04:00,13:04:00,1504,36,24067.14,
20754,13:06:00,13:06:00,1497,37,24754.83,
20754,13:08:00,13:08:00,1482,38,25404.29,
20754,13:10:00,13:10:00,1486,39,25645.74,
20806,21:32:00,21:32:00,13090,1,128.18,
20806,21:33:00,21:33:00,844,2,349.31,
20806,21:34:00,21:34:00,848,3,827.55,
20806,21:35:00,21:35:00,836,4,1333.01,
20806,21:40:00,21:40:00,852,5,3374.71,
20806,21:41:00,21:41:00,850,6,3713.55,
20806,21:42:00,21:42:00,139009,7,3999.94,
20806,21:44:00,21:44:00,840,8,5069.47,
20806,21:45:00,21:45:00,842,9,5486.65,
20806,21:47:00,21:47:00,9660,10,6528.13,
20806,21:49:00,21:49:00,822,11,8157.86,
20806,21:53:00,21:53:00,1126,12,10101.37,
20806,21:55:00,21:55:00,1114,13,11071.69,
20806,21:58:00,21:58:00,1135,14,11818.62,
20806,22:00:00,22:00:00,1243,15,12398.82,
20806,22:02:00,22:02:00,1333,16,12941.58,
20806,22:03:00,22:03:00,1280,17,13428.65,
20806,22:05:00,22:05:00,1629,18,13801.88,
20806,22:06:00,22:06:00,126456,19,14473.09,
20806,22:06:00,22:06:00,1315,20,14813.44,
20806,22:07:00,22:07:00,1353,21,15211.83,
20806,22:08:00,22:08:00,1344,22,15593.7,
20806,22:10:00,22:10:00,1262,23,16180.08,
20806,22:12:00,22:12:00,1348,24,16741.7,
20806,22:14:00,22:14:00,3395,25,17560.48,
20806,22:15:00,22:15:00,1429,26,17964.61,
20806,22:16:00,22:16:00,1410,27,18413.91,
20806,22:17:00,22:17:00,1409,28,18776.34,
20806,22:17:00,22:17:00,1417,29,19091.82,
20806,22:19:00,22:19:00,1397,30,20063.88,
20806,22:21:00,22:21:00,1396,31,20914.83,
20806,22:23:00,22:23:00,1395,32,21487.64,
20806,22:24:00,22:24:00,145991,33,22199.19,
20806,22:25:00,22:25:00,145993,34,22584.87,
20806,22:28:00,22:28:00,145582,35,23734.56,
20806,22:29:00,22:29:00,1504,36,24067.14,
20806,22:31:00,22:31:00,1497,37,24754.83,
20806,22:33:00,22:33:00,1482,38,25404.29,
20806,22:34:00,22:34:00,1486,39,25645.74,
21015,20:19:00,20:19:00,13090,1,128.18,
21015,20:20:00,20:20:00,844,2,349.31,
21015,20:21:00,20:21:00,848,3,827.55,
21015,20:23:00,20:23:00,836,4,1333.01,
21015,20:28:00,20:28:00,852,5,3374.71,
21015,20:29:00,20:29:00,850,6,3713.55,
21015,20:29:00,20:29:00,139009,7,3999.94,
21015,20:32:00,20:32:00,840,8,5069.47,
21015,20:33:00,20:33:00,842,9,5486.65,
21015,20:35:00,20:35:00,9660,10,6528.13,
21015,20:38:00,20:38:00,822,11,8157.86,
21015,20:41:00,20:41:00,1126,12,10101.37,
21015,20:44:00,20:44:00,1114,13,11071.69,
21015,20:47:00,20:47:00,1135,14,11818.62,
21015,20:48:00,20:48:00,1243,15,12398.82,
21015,20:50:00,20:50:00,1333,16,12941.58,
21015,20:52:00,20:52:00,1280,17,13428.65,
21015,20:54:00,20:54:00,1629,18,13801.88,
21015,20:55:00,20:55:00,126456,19,14473.09,
21015,20:55:00,20:55:00,1315,20,14813.44,
21015,20:55:00,20:55:00,1353,21,15211.83,
21015,20:56:00,20:56:00,1344,22,15593.7,
21015,20:58:00,20:58:00,1262,23,16180.08,
21015,20:59:00,20:59:00,1348,24,16741.7,
21015,21:01:00,21:01:00,3395,25,17560.48,
21015,21:02:00,21:02:00,1429,26,17964.61,
21015,21:03:00,21:03:00,1410,27,18413.91,
21015,21:04:00,21:04:00,1409,28,18776.34,
21015,21:05:00,21:05:00,1417,29,19091.82,
21015,21:07:00,21:07:00,1397,30,20063.88,
21015,21:09:00,21:09:00,1396,31,20914.83,
21015,21:11:00,21:11:00,1395,32,21487.64,
21015,21:13:00,21:13:00,145991,33,22199.19,
21015,21:14:00,21:14:00,145993,34,22584.87,
21015,21:17:00,21:17:00,145582,35,23734.56,
21015,21:18:00,21:18:00,1504,36,24067.14,
21015,21:20:00,21:20:00,1497,37,24754.83,
21015,21:22:00,21:22:00,1482,38,25404.29,
21015,21:23:00,21:23:00,1486,39,25645.74,
21047,12:08:00,12:08:00,13090,1,128.18,
21047,12:09:00,12:09:00,844,2,349.31,
21047,12:10:00,12:10:00,848,3,827.55,
21047,12:11:00,12:11:00,836,4,1333.01,
21047,12:16:00,12:16:00,852,5,3374.71,
21047,12:17:00,12:17:00,850,6,3713.55,
21047,12:18:00,12:18:00,139009,7,3999.94,
21047,12:21:00,12:21:00,840,8,5069.47,
21047,12:22:00,12:22:00,842,9,5486.65,
21047,12:24:00,12:24:00,9660,10,6528.13,
21047,12:27:00,12:27:00,822,11,8157.86,
21047,12:30:00,12:30:00,1126,12,10101.37,
21047,12:33:00,12:33:00,1114,13,11071.69,
21047,12:36:00,12:36:00,1135,14,11818.62,
21047,12:38:00,12:38:00,1243,15,12398.82,
21047,12:39:00,12:39:00,1333,16,12941.58,
21047,12:41:00,12:41:00,1280,17,13428.65,
21047,12:43:00,12:43:00,1629,18,13801.88,
21047,12:44:00,12:44:00,126456,19,14473.09,
21047,12:44:00,12:44:00,1315,20,14813.44,
21047,12:45:00,12:45:00,1353,21,15211.83,
21047,12:46:00,12:46:00,1344,22,15593.7,
21047,12:49:00,12:49:00,1262,23,16180.08,
21047,12:50:00,12:50:00,1348,24,16741.7,
21047,12:53:00,12:53:00,3395,25,17560.48,
21047,12:54:00,12:54:00,1429,26,17964.61,
21047,12:55:00,12:55:00,1410,27,18413.91,
21047,12:55:00,12:55:00,1409,28,18776.34,
21047,12:56:00,12:56:00,1417,29,19091.82,
21047,12:58:00,12:58:00,1397,30,20063.88,
21047,13:00:00,13:00:00,1396,31,20914.83,
21047,13:02:00,13:02:00,1395,32,21487.64,
21047,13:04:00,13:04:00,145991,33,22199.19,
21047,13:05:00,13:05:00,145993,34,22584.87,
21047,13:08:00,13:08:00,145582,35,23734.56,
21047,13:10:00,13:10:00,1504,36,24067.14,
21047,13:12:00,13:12:00,1497,37,24754.83,
21047,13:14:00,13:14:00,1482,38,25404.29,
21047,13:15:00,13:15:00,1486,39,25645.74,
21208,14:59:00,14:59:00,13090,1,128.18,
21208,15:00:00,15:00:00,844,2,349.31,
21208,15:01:00,15:01:00,848,3,827.55,
21208,15:02:00,15:02:00,836,4,1333.01,
21208,15:07:00,15:07:00,852,5,3374.71,
21208,15:08:00,15:08:00,850,6,3713.55,
21208,15:09:00,15:09:00,139009,7,3999.94,
21208,15:12:00,15:12:00,840,8,5069.47,
21208,15:13:00,15:13:00,842,9,5486.65,
21208,15:15:00,15:15:00,9660,10,6528.13,
21208,15:18:00,15:18:00,822,11,8157.86,
21208,15:21:00,15:21:00,1126,12,10101.37,
21208,15:24:00,15:24:00,1114,13,11071.69,
21208,15:27:00,15:27:00,1135,14,11818.62,
21208,15:29:00,15:29:00,1243,15,12398.82,
21208,15:30:00,15:30:00,1333,16,12941.58,
21208,15:32:00,15:32:00,1280,17,13428.65,
21208,15:34:00,15:34:00,1629,18,13801.88,
21208,15:35:00,15:35:00,126456,19,14473.09,
21208,15:35:00,15:35:00,1315,20,14813.44,
21208,15:36:00,15:36:00,1353,21,15211.83,
21208,15:37:00,15:37:00,1344,22,15593.7,
21208,15:40:00,15:40:00,1262,23,16180.08,
21208,15:42:00,15:42:00,1348,24,16741.7,
21208,15:44:00,15:44:00,3395,25,17560.48,
21208,15:45:00,15:45:00,1429,26,17964.61,
21208,15:46:00,15:46:00,1410,27,18413.91,
21208,15:47:00,15:47:00,1409,28,18776.34,
21208,15:47:00,15:47:00,1417,29,19091.82,
21208,15:49:00,15:49:00,1397,30,20063.88,
21208,15:51:00,15:51:00,1396,31,20914.83,
21208,15:53:00,15:53:00,1395,32,21487.64,
21208,15:55:00,15:55:00,145991,33,22199.19,
21208,15:56:00,15:56:00,145993,34,22584.87,
21208,15:59:00,15:59:00,145582,35,23734.56,
21208,16:00:00,16:00:00,1504,36,24067.14,
21208,16:02:00,16:02:00,1497,37,24754.83,
21208,16:05:00,16:05:00,1482,38,25404.29,
21208,16:05:00,16:05:00,1486,39,25645.74,
21729,16:13:00,16:13:00,13090,1,128.18,
21729,16:14:00,16:14:00,844,2,349.31,
21729,16:15:00,16:15:00,848,3,827.55,
21729,16:16:00,16:16:00,836,4,1333.01,
21729,16:21:00,16:21:00,852,5,3374.71,
21729,16:22:00,16:22:00,850,6,3713.55,
21729,16:23:00,16:23:00,139009,7,3999.94,
21729,16:25:00,16:25:00,840,8,5069.47,
21729,16:26:00,16:26:00,842,9,5486.65,
21729,16:29:00,16:29:00,9660,10,6528.13,
21729,16:31:00,16:31:00,822,11,8157.86,
21729,16:35:00,16:35:00,1126,12,10101.37,
21729,16:38:00,16:38:00,1114,13,11071.69,
21729,16:40:00,16:40:00,1135,14,11818.62,
21729,16:42:00,16:42:00,1243,15,12398.82,
21729,16:44:00,16:44:00,1333,16,12941.58,
21729,16:46:00,16:46:00,1280,17,13428.65,
21729,16:48:00,16:48:00,1629,18,13801.88,
21729,16:49:00,16:49:00,126456,19,14473.09,
21729,16:49:00,16:49:00,1315,20,14813.44,
21729,16:50:00,16:50:00,1353,21,15211.83,
21729,16:51:00,16:51:00,1344,22,15593.7,
21729,16:54:00,16:54:00,1262,23,16180.08,
21729,16:55:00,16:55:00,1348,24,16741.7,
21729,16:57:00,16:57:00,3395,25,17560.48,
21729,16:58:00,16:58:00,1429,26,17964.61,
21729,16:59:00,16:59:00,1410,27,18413.91,
21729,17:00:00,17:00:00,1409,28,18776.34,
21729,17:01:00,17:01:00,1417,29,19091.82,
21729,17:03:00,17:03:00,1397,30,20063.88,
21729,17:05:00,17:05:00,1396,31,20914.83,
21729,17:07:00,17:07:00,1395,32,21487.64,
21729,17:09:00,17:09:00,145991,33,22199.19,
21729,17:09:00,17:09:00,145993,34,22584.87,
21729,17:13:00,17:13:00,145582,35,23734.56,
21729,17:14:00,17:14:00,1504,36,24067.14,
21729,17:16:00,17:16:00,1497,37,24754.83,
21729,17:18:00,17:18:00,1482,38,25404.29,
21729,17:19:00,17:19:00,1486,39,25645.74,
21789,17:24:00,17:24:00,13090,1,128.18,
21789,17:25:00,17:25:00,844,2,349.31,
21789,17:26:00,17:26:00,848,3,827.55,
21789,17:28:00,17:28:00,836,4,1333.01,
21789,17:33:00,17:33:00,852,5,3374.71,
21789,17:34:00,17:34:00,850,6,3713.55,
21789,17:35:00,17:35:00,139009,7,3999.94,
21789,17:38:00,17:38:00,840,8,5069.47,
21789,17:39:00,17:39:00,842,9,5486.65,
21789,17:41:00,17:41:00,9660,10,6528.13,
21789,17:44:00,17:44:00,822,11,8157.86,
21789,17:47:00,17:47:00,1126,12,10101.37,
21789,17:52:00,17:52:00,1114,13,11071.69,
21789,17:54:00,17:54:00,1135,14,11818.62,
21789,17:57:00,17:57:00,1243,15,12398.82,
21789,17:58:00,17:58:00,1333,16,12941.58,
21789,18:00:00,18:00:00,1280,17,13428.65,
21789,18:02:00,18:02:00,1629,18,13801.88,
21789,18:04:00,18:04:00,126456,19,14473.09,
21789,18:04:00,18:04:00,1315,20,14813.44,
21789,18:05:00,18:05:00,1353,21,15211.83,
21789,18:06:00,18:06:00,1344,22,15593.7,
21789,18:09:00,18:09:00,1262,23,16180.08,
21789,18:11:00,18:11:00,1348,24,16741.7,
21789,18:14:00,18:14:00,3395,25,17560.48,
21789,18:15:00,18:15:00,1429,26,17964.61,
21789,18:16:00,18:16:00,1410,27,18413.91,
21789,18:17:00,18:17:00,1409,28,18776.34,
21789,18:17:00,18:17:00,1417,29,19091.82,
21789,18:20:00,18:20:00,1397,30,20063.88,
21789,18:22:00,18:22:00,1396,31,20914.83,
21789,18:24:00,18:24:00,1395,32,21487.64,
21789,18:26:00,18:26:00,145991,33,22199.19,
21789,18:27:00,18:27:00,145993,34,22584.87,
21789,18:30:00,18:30:00,145582,35,23734.56,
21789,18:32:00,18:32:00,1504,36,24067.14,
21789,18:34:00,18:34:00,1497,37,24754.83,
21789,18:36:00,18:36:00,1482,38,25404.29,
21789,18:37:00,18:37:00,1486,39,25645.74,
21868,12:18:00,12:18:00,13090,1,128.18,
21868,12:19:00,12:19:00,844,2,349.31,
21868,12:21:00,12:21:00,848,3,827.55,
21868,12:22:00,12:22:00,836,4,1333.01,
21868,12:27:00,12:27:00,852,5,3374.71,
21868,12:28:00,12:28:00,850,6,3713.55,
21868,12:29:00,12:29:00,139009,7,3999.94,
21868,12:32:00,12:32:00,840,8,5069.47,
21868,12:33:00,12:33:00,842,9,5486.65,
21868,12:35:00,12:35:00,9660,10,6528.13,
21868,12:38:00,12:38:00,822,11,8157.86,
21868,12:41:00,12:41:00,1126,12,10101.37,
21868,12:44:00,12:44:00,1114,13,11071.69,
21868,12:47:00,12:47:00,1135,14,11818.62,
21868,12:49:00,12:49:00,1243,15,12398.82,
21868,12:51:00,12:51:00,1333,16,12941.58,
21868,12:53:00,12:53:00,1280,17,13428.65,
21868,12:55:00,12:55:00,1629,18,13801.88,
21868,12:56:00,12:56:00,126456,19,14473.09,
21868,12:57:00,12:57:00,1315,20,14813.44,
21868,12:57:00,12:57:00,1353,21,15211.83,
21868,12:58:00,12:58:00,1344,22,15593.7,
21868,13:01:00,13:01:00,1262,23,16180.08,
21868,13:03:00,13:03:00,1348,24,16741.7,
21868,13:05:00,13:05:00,3395,25,17560.48,
21868,13:06:00,13:06:00,1429,26,17964.61,
21868,13:08:00,13:08:00,1410,27,18413.91,
21868,13:09:00,13:09:00,1409,28,18776.34,
21868,13:10:00,13:10:00,1417,29,19091.82,
21868,13:13:00,13:13:00,1397,30,20063.88,
21868,13:15:00,13:15:00,1396,31,20914.83,
21868,13:17:00,13:17:00,1395,32,21487.64,
21868,13:18:00,13:18:00,145991,33,22199.19,
21868,13:19:00,13:19:00,145993,34,22584.87,
21868,13:23:00,13:23:00,145582,35,23734.56,
21868,13:24:00,13:24:00,1504,36,24067.14,
21868,13:26:00,13:26:00,1497,37,24754.83,
21868,13:28:00,13:28:00,1482,38,25404.29,
21868,13:30:00,13:30:00,1486,39,25645.74,
22016,18:46:00,18:46:00,13090,1,128.18,
22016,18:47:00,18:47:00,844,2,349.31,
22016,18:48:00,18:48:00,848,3,827.55,
22016,18:50:00,18:50:00,836,4,1333.01,
22016,18:55:00,18:55:00,852,5,3374.71,
22016,18:56:00,18:56:00,850,6,3713.55,
22016,18:57:00,18:57:00,139009,7,3999.94,
22016,18:59:00,18:59:00,840,8,5069.47,
22016,19:00:00,19:00:00,842,9,5486.65,
22016,19:03:00,19:03:00,9660,10,6528.13,
22016,19:06:00,19:06:00,822,11,8157.86,
22016,19:09:00,19:09:00,1126,12,10101.37,
22016,19:12:00,19:12:00,1114,13,11071.69,
22016,19:15:00,19:15:00,1135,14,11818.62,
22016,19:17:00,19:17:00,1243,15,12398.82,
22016,19:19:00,19:19:00,1333,16,12941.58,
22016,19:20:00,19:20:00,1280,17,13428.65,
22016,19:22:00,19:22:00,1629,18,13801.88,
22016,19:23:00,19:23:00,126456,19,14473.09,
22016,19:24:00,19:24:00,1315,20,14813.44,
22016,19:24:00,19:24:00,1353,21,15211.83,
22016,19:25:00,19:25:00,1344,22,15593.7,
22016,19:27:00,19:27:00,1262,23,16180.08,
22016,19:29:00,19:29:00,1348,24,16741.7,
22016,19:31:00,19:31:00,3395,25,17560.48,
22016,19:32:00,19:32:00,1429,26,17964.61,
22016,19:33:00,19:33:00,1410,27,18413.91,
22016,19:34:00,19:34:00,1409,28,18776.34,
22016,19:35:00,19:35:00,1417,29,19091.82,
22016,19:38:00,19:38:00,1397,30,20063.88,
22016,19:40:00,19:40:00,1396,31,20914.83,
22016,19:41:00,19:41:00,1395,32,21487.64,
22016,19:43:00,19:43:00,145991,33,22199.19,
22016,19:44:00,19:44:00,145993,34,22584.87,
22016,19:48:00,19:48:00,145582,35,23734.56,
22016,19:49:00,19:49:00,1504,36,24067.14,
22016,19:51:00,19:51:00,1497,37,24754.83,
22016,19:53:00,19:53:00,1482,38,25404.29,
22016,19:54:00,19:54:00,1486,39,25645.74,
22037,19:04:00,19:04:00,13090,1,128.18,
22037,19:05:00,19:05:00,844,2,349.31,
22037,19:06:00,19:06:00,848,3,827.55,
22037,19:08:00,19:08:00,836,4,1333.01,
22037,19:13:00,19:13:00,852,5,3374.71,
22037,19:14:00,19:14:00,850,6,3713.55,
22037,19:15:00,19:15:00,139009,7,3999.94,
22037,19:17:00,19:17:00,840,8,5069.47,
22037,19:18:00,19:18:00,842,9,5486.65,
22037,19:21:00,19:21:00,9660,10,6528.13,
22037,19:23:00,19:23:00,822,11,8157.86,
22037,19:27:00,19:27:00,1126,12,10101.37,
22037,19:30:00,19:30:00,1114,13,11071.69,
22037,19:33:00,19:33:00,1135,14,11818.62,
22037,19:35:00,19:35:00,1243,15,12398.82,
22037,19:36:00,19:36:00,1333,16,12941.58,
22037,19:38:00,19:38:00,1280,17,13428.65,
22037,19:40:00,19:40:00,1629,18,13801.88,
22037,19:41:00,19:41:00,126456,19,14473.09,
22037,19:41:00,19:41:00,1315,20,14813.44,
22037,19:42:00,19:42:00,1353,21,15211.83,
22037,19:43:00,19:43:00,1344,22,15593.7,
22037,19:45:00,19:45:00,1262,23,16180.08,
22037,19:46:00,19:46:00,1348,24,16741.7,
22037,19:49:00,19:49:00,3395,25,17560.48,
22037,19:50:00,19:50:00,1429,26,17964.61,
22037,19:51:00,19:51:00,1410,27,18413.91,
22037,19:52:00,19:52:00,1409,28,18776.34,
22037,19:53:00,19:53:00,1417,29,19091.82,
22037,19:55:00,19:55:00,1397,30,20063.88,
22037,19:57:00,19:57:00,1396,31,20914.83,
22037,19:59:00,19:59:00,1395,32,21487.64,
22037,20:01:00,20:01:00,145991,33,22199.19,
22037,20:02:00,20:02:00,145993,34,22584.87,
22037,20:05:00,20:05:00,145582,35,23734.56,
22037,20:07:00,20:07:00,1504,36,24067.14,
22037,20:09:00,20:09:00,1497,37,24754.83,
22037,20:11:00,20:11:00,1482,38,25404.29,
22037,20:11:00,20:11:00,1486,39,25645.74,
22159,12:38:00,12:38:00,13090,1,128.18,
22159,12:39:00,12:39:00,844,2,349.31,
22159,12:41:00,12:41:00,848,3,827.55,
22159,12:42:00,12:42:00,836,4,1333.01,
22159,12:47:00,12:47:00,852,5,3374.71,
22159,12:48:00,12:48:00,850,6,3713.55,
22159,12:49:00,12:49:00,139009,7,3999.94,
22159,12:52:00,12:52:00,840,8,5069.47,
22159,12:53:00,12:53:00,842,9,5486.65,
22159,12:55:00,12:55:00,9660,10,6528.13,
22159,12:58:00,12:58:00,822,11,8157.86,
22159,13:01:00,13:01:00,1126,12,10101.37,
22159,13:04:00,13:04:00,1114,13,11071.69,
22159,13:07:00,13:07:00,1135,14,11818.62,
22159,13:09:00,13:09:00,1243,15,12398.82,
22159,13:11:00,13:11:00,1333,16,12941.58,
22159,13:13:00,13:13:00,1280,17,13428.65,
22159,13:15:00,13:15:00,1629,18,13801.88,
22159,13:16:00,13:16:00,126456,19,14473.09,
22159,13:17:00,13:17:00,1315,20,14813.44,
22159,13:17:00,13:17:00,1353,21,15211.83,
22159,13:18:00,13:18:00,1344,22,15593.7,
22159,13:21:00,13:21:00,1262,23,16180.08,
22159,13:23:00,13:23:00,1348,24,16741.7,
22159,13:25:00,13:25:00,3395,25,17560.48,
22159,13:26:00,13:26:00,1429,26,17964.61,
22159,13:28:00,13:28:00,1410,27,18413.91,
22159,13:29:00,13:29:00,1409,28,18776.34,
22159,13:30:00,13:30:00,1417,29,19091.82,
22159,13:33:00,13:33:00,1397,30,20063.88,
22159,13:35:00,13:35:00,1396,31,20914.83,
22159,13:37:00,13:37:00,1395,32,21487.64,
22159,13:38:00,13:38:00,145991,33,22199.19,
22159,13:39:00,13:39:00,145993,34,22584.87,
22159,13:43:00,13:43:00,145582,35,23734.56,
22159,13:44:00,13:44:00,1504,36,24067.14,
22159,13:46:00,13:46:00,1497,37,24754.83,
22159,13:48:00,13:48:00,1482,38,25404.29,
22159,13:50:00,13:50:00,1486,39,25645.74,
22165,10:50:00,10:50:00,13090,1,128.18,
22165,10:51:00,10:51:00,844,2,349.31,
22165,10:52:00,10:52:00,848,3,827.55,
22165,10:53:00,10:53:00,836,4,1333.01,
22165,10:58:00,10:58:00,852,5,3374.71,
22165,10:59:00,10:59:00,850,6,3713.55,
22165,11:00:00,11:00:00,139009,7,3999.94,
22165,11:02:00,11:02:00,840,8,5069.47,
22165,11:03:00,11:03:00,842,9,5486.65,
22165,11:06:00,11:06:00,9660,10,6528.13,
22165,11:08:00,11:08:00,822,11,8157.86,
22165,11:12:00,11:12:00,1126,12,10101.37,
22165,11:15:00,11:15:00,1114,13,11071.69,
22165,11:17:00,11:17:00,1135,14,11818.62,
22165,11:19:00,11:19:00,1243,15,12398.82,
22165,11:21:00,11:21:00,1333,16,12941.58,
22165,11:23:00,11:23:00,1280,17,13428.65,
22165,11:25:00,11:25:00,1629,18,13801.88,
22165,11:26:00,11:26:00,126456,19,14473.09,
22165,11:26:00,11:26:00,1315,20,14813.44,
22165,11:27:00,11:27:00,1353,21,15211.83,
22165,11:28:00,11:28:00,1344,22,15593.7,
22165,11:31:00,11:31:00,1262,23,16180.08,
22165,11:32:00,11:32:00,1348,24,16741.7,
22165,11:34:00,11:34:00,3395,25,17560.48,
22165,11:35:00,11:35:00,1429,26,17964.61,
22165,11:36:00,11:36:00,1410,27,18413.91,
22165,11:37:00,11:37:00,1409,28,18776.34,
22165,11:38:00,11:38:00,1417,29,19091.82,
22165,11:40:00,11:40:00,1397,30,20063.88,
22165,11:42:00,11:42:00,1396,31,20914.83,
22165,11:44:00,11:44:00,1395,32,21487.64,
22165,11:46:00,11:46:00,145991,33,22199.19,
22165,11:47:00,11:47:00,145993,34,22584.87,
22165,11:50:00,11:50:00,145582,35,23734.56,
22165,11:51:00,11:51:00,1504,36,24067.14,
22165,11:53:00,11:53:00,1497,37,24754.83,
22165,11:55:00,11:55:00,1482,38,25404.29,
22165,11:56:00,11:56:00,1486,39,25645.74,
22594,17:46:00,17:46:00,13090,1,128.18,
22594,17:47:00,17:47:00,844,2,349.31,
22594,17:48:00,17:48:00,848,3,827.55,
22594,17:50:00,17:50:00,836,4,1333.01,
22594,17:55:00,17:55:00,852,5,3374.71,
22594,17:56:00,17:56:00,850,6,3713.55,
22594,17:57:00,17:57:00,139009,7,3999.94,
22594,18:00:00,18:00:00,840,8,5069.47,
22594,18:01:00,18:01:00,842,9,5486.65,
22594,18:03:00,18:03:00,9660,10,6528.13,
22594,18:06:00,18:06:00,822,11,8157.86,
22594,18:09:00,18:09:00,1126,12,10101.37,
22594,18:14:00,18:14:00,1114,13,11071.69,
22594,18:16:00,18:16:00,1135,14,11818.62,
22594,18:19:00,18:19:00,1243,15,12398.82,
22594,18:20:00,18:20:00,1333,16,12941.58,
22594,18:22:00,18:22:00,1280,17,13428.65,
22594,18:24:00,18:24:00,1629,18,13801.88,
22594,18:26:00,18:26:00,126456,19,14473.09,
22594,18:26:00,18:26:00,1315,20,14813.44,
22594,18:27:00,18:27:00,1353,21,15211.83,
22594,18:28:00,18:28:00,1344,22,15593.7,
22594,18:31:00,18:31:00,1262,23,16180.08,
22594,18:33:00,18:33:00,1348,24,16741.7,
22594,18:35:00,18:35:00,3395,25,17560.48,
22594,18:36:00,18:36:00,1429,26,17964.61,
22594,18:37:00,18:37:00,1410,27,18413.91,
22594,18:38:00,18:38:00,1409,28,18776.34,
22594,18:39:00,18:39:00,1417,29,19091.82,
22594,18:42:00,18:42:00,1397,30,20063.88,
22594,18:44:00,18:44:00,1396,31,20914.83,
22594,18:46:00,18:46:00,1395,32,21487.64,
22594,18:48:00,18:48:00,145991,33,22199.19,
22594,18:49:00,18:49:00,145993,34,22584.87,
22594,18:52:00,18:52:00,145582,35,23734.56,
22594,18:54:00,18:54:00,1504,36,24067.14,
22594,18:56:00,18:56:00,1497,37,24754.83,
22594,18:58:00,18:58:00,1482,38,25404.29,
22594,18:59:00,18:59:00,1486,39,25645.74,
22628,06:11:00,06:11:00,13090,1,128.18,
22628,06:12:00,06:12:00,844,2,349.31,
22628,06:13:00,06:13:00,848,3,827.55,
22628,06:14:00,06:14:00,836,4,1333.01,
22628,06:19:00,06:19:00,852,5,3374.71,
22628,06:20:00,06:20:00,850,6,3713.55,
22628,06:20:00,06:20:00,139009,7,3999.94,
22628,06:23:00,06:23:00,840,8,5069.47,
22628,06:24:00,06:24:00,842,9,5486.65,
22628,06:25:00,06:25:00,9660,10,6528.13,
22628,06:28:00,06:28:00,822,11,8157.86,
22628,06:31:00,06:31:00,1126,12,10101.37,
22628,06:34:00,06:34:00,1114,13,11071.69,
22628,06:37:00,06:37:00,1135,14,11818.62,
22628,06:38:00,06:38:00,1243,15,12398.82,
22628,06:40:00,06:40:00,1333,16,12941.58,
22628,06:42:00,06:42:00,1280,17,13428.65,
22628,06:43:00,06:43:00,1629,18,13801.88,
22628,06:44:00,06:44:00,126456,19,14473.09,
22628,06:44:00,06:44:00,1315,20,14813.44,
22628,06:45:00,06:45:00,1353,21,15211.83,
22628,06:46:00,06:46:00,1344,22,15593.7,
22628,06:48:00,06:48:00,1262,23,16180.08,
22628,06:50:00,06:50:00,1348,24,16741.7,
22628,06:52:00,06:52:00,3395,25,17560.48,
22628,06:53:00,06:53:00,1429,26,17964.61,
22628,06:54:00,06:54:00,1410,27,18413.91,
22628,06:55:00,06:55:00,1409,28,18776.34,
22628,06:55:00,06:55:00,1417,29,19091.82,
22628,06:57:00,06:57:00,1397,30,20063.88,
22628,06:59:00,06:59:00,1396,31,20914.83,
22628,07:01:00,07:01:00,1395,32,21487.64,
22628,07:03:00,07:03:00,145991,33,22199.19,
22628,07:03:00,07:03:00,145993,34,22584.87,
22628,07:06:00,07:06:00,145582,35,23734.56,
22628,07:07:00,07:07:00,1504,36,24067.14,
22628,07:09:00,07:09:00,1497,37,24754.83,
22628,07:11:00,07:11:00,1482,38,25404.29,
22628,07:12:00,07:12:00,1486,39,25645.74,
22702,16:26:00,16:26:00,13090,1,128.18,
22702,16:27:00,16:27:00,844,2,349.31,
22702,16:28:00,16:28:00,848,3,827.55,
22702,16:30:00,16:30:00,836,4,1333.01,
22702,16:35:00,16:35:00,852,5,3374.71,
22702,16:36:00,16:36:00,850,6,3713.55,
22702,16:37:00,16:37:00,139009,7,3999.94,
22702,16:40:00,16:40:00,840,8,5069.47,
22702,16:41:00,16:41:00,842,9,5486.65,
22702,16:43:00,16:43:00,9660,10,6528.13,
22702,16:46:00,16:46:00,822,11,8157.86,
22702,16:50:00,16:50:00,1126,12,10101.37,
22702,16:54:00,16:54:00,1114,13,11071.69,
22702,16:57:00,16:57:00,1135,14,11818.62,
22702,16:59:00,16:59:00,1243,15,12398.82,
22702,17:01:00,17:01:00,1333,16,12941.58,
22702,17:03:00,17:03:00,1280,17,13428.65,
22702,17:05:00,17:05:00,1629,18,13801.88,
22702,17:06:00,17:06:00,126456,19,14473.09,
22702,17:07:00,17:07:00,1315,20,14813.44,
22702,17:07:00,17:07:00,1353,21,15211.83,
22702,17:09:00,17:09:00,1344,22,15593.7,
22702,17:11:00,17:11:00,1262,23,16180.08,
22702,17:14:00,17:14:00,1348,24,16741.7,
22702,17:16:00,17:16:00,3395,25,17560.48,
22702,17:17:00,17:17:00,1429,26,17964.61,
22702,17:19:00,17:19:00,1410,27,18413.91,
22702,17:20:00,17:20:00,1409,28,18776.34,
22702,17:21:00,17:21:00,1417,29,19091.82,
22702,17:25:00,17:25:00,1397,30,20063.88,
22702,17:27:00,17:27:00,1396,31,20914.83,
22702,17:28:00,17:28:00,1395,32,21487.64,
22702,17:30:00,17:30:00,145991,33,22199.19,
22702,17:31:00,17:31:00,145993,34,22584.87,
22702,17:35:00,17:35:00,145582,35,23734.56,
22702,17:36:00,17:36:00,1504,36,24067.14,
22702,17:38:00,17:38:00,1497,37,24754.83,
22702,17:40:00,17:40:00,1482,38,25404.29,
22702,17:42:00,17:42:00,1486,39,25645.74,
22730,14:35:00,14:35:00,13090,1,128.18,
22730,14:36:00,14:36:00,844,2,349.31,
22730,14:37:00,14:37:00,848,3,827.55,
22730,14:38:00,14:38:00,836,4,1333.01,
22730,14:43:00,14:43:00,852,5,3374.71,
22730,14:44:00,14:44:00,850,6,3713.55,
22730,14:45:00,14:45:00,139009,7,3999.94,
22730,14:48:00,14:48:00,840,8,5069.47,
22730,14:49:00,14:49:00,842,9,5486.65,
22730,14:51:00,14:51:00,9660,10,6528.13,
22730,14:54:00,14:54:00,822,11,8157.86,
22730,14:57:00,14:57:00,1126,12,10101.37,
22730,15:00:00,15:00:00,1114,13,11071.69,
22730,15:03:00,15:03:00,1135,14,11818.62,
22730,15:05:00,15:05:00,1243,15,12398.82,
22730,15:06:00,15:06:00,1333,16,12941.58,
22730,15:08:00,15:08:00,1280,17,13428.65,
22730,15:10:00,15:10:00,1629,18,13801.88,
22730,15:11:00,15:11:00,126456,19,14473.09,
22730,15:11:00,15:11:00,1315,20,14813.44,
22730,15:12:00,15:12:00,1353,21,15211.83,
22730,15:13:00,15:13:00,1344,22,15593.7,
22730,15:16:00,15:16:00,1262,23,16180.08,
22730,15:18:00,15:18:00,1348,24,16741.7,
22730,15:20:00,15:20:00,3395,25,17560.48,
22730,15:21:00,15:21:00,1429,26,17964.61,
22730,15:22:00,15:22:00,1410,27,18413.91,
22730,15:23:00,15:23:00,1409,28,18776.34,
22730,15:23:00,15:23:00,1417,29,19091.82,
22730,15:25:00,15:25:00,1397,30,20063.88,
22730,15:27:00,15:27:00,1396,31,20914.83,
22730,15:29:00,15:29:00,1395,32,21487.64,
22730,15:31:00,15:31:00,145991,33,22199.19,
22730,15:32:00,15:32:00,145993,34,22584.87,
22730,15:35:00,15:35:00,145582,35,23734.56,
22730,15:36:00,15:36:00,1504,36,24067.14,
22730,15:38:00,15:38:00,1497,37,24754.83,
22730,15:41:00,15:41:00,1482,38,25404.29,
22730,15:41:00,15:41:00,1486,39,25645.74,
22771,12:59:00,12:59:00,13090,1,128.18,
22771,13:00:00,13:00:00,844,2,349.31,
22771,13:01:00,13:01:00,848,3,827.55,
22771,13:02:00,13:02:00,836,4,1333.01,
22771,13:07:00,13:07:00,852,5,3374.71,
22771,13:08:00,13:08:00,850,6,3713.55,
22771,13:09:00,13:09:00,139009,7,3999.94,
22771,13:12:00,13:12:00,840,8,5069.47,
22771,13:13:00,13:13:00,842,9,5486.65,
22771,13:15:00,13:15:00,9660,10,6528.13,
22771,13:18:00,13:18:00,822,11,8157.86,
22771,13:21:00,13:21:00,1126,12,10101.37,
22771,13:24:00,13:24:00,1114,13,11071.69,
22771,13:27:00,13:27:00,1135,14,11818.62,
22771,13:29:00,13:29:00,1243,15,12398.82,
22771,13:30:00,13:30:00,1333,16,12941.58,
22771,13:32:00,13:32:00,1280,17,13428.65,
22771,13:34:00,13:34:00,1629,18,13801.88,
22771,13:35:00,13:35:00,126456,19,14473.09,
22771,13:35:00,13:35:00,1315,20,14813.44,
22771,13:36:00,13:36:00,1353,21,15211.83,
22771,13:37:00,13:37:00,1344,22,15593.7,
22771,13:40:00,13:40:00,1262,23,16180.08,
22771,13:41:00,13:41:00,1348,24,16741.7,
22771,13:44:00,13:44:00,3395,25,17560.48,
22771,13:45:00,13:45:00,1429,26,17964.61,
22771,13:46:00,13:46:00,1410,27,18413.91,
22771,13:46:00,13:46:00,1409,28,18776.34,
22771,13:47:00,13:47:00,1417,29,19091.82,
22771,13:49:00,13:49:00,1397,30,20063.88,
22771,13:51:00,13:51:00,1396,31,20914.83,
22771,13:53:00,13:53:00,1395,32,21487.64,
22771,13:55:00,13:55:00,145991,33,22199.19,
22771,13:56:00,13:56:00,145993,34,22584.87,
22771,13:59:00,13:59:00,145582,35,23734.56,
22771,14:01:00,14:01:00,1504,36,24067.14,
22771,14:03:00,14:03:00,1497,37,24754.83,
22771,14:05:00,14:05:00,1482,38,25404.29,
22771,14:06:00,14:06:00,1486,39,25645.74,
22960,12:59:00,12:59:00,13090,1,128.18,
22960,13:00:00,13:00:00,844,2,349.31,
22960,13:01:00,13:01:00,848,3,827.55,
22960,13:02:00,13:02:00,836,4,1333.01,
22960,13:07:00,13:07:00,852,5,3374.71,
22960,13:08:00,13:08:00,850,6,3713.55,
22960,13:09:00,13:09:00,139009,7,3999.94,
22960,13:12:00,13:12:00,840,8,5069.47,
22960,13:13:00,13:13:00,842,9,5486.65,
22960,13:15:00,13:15:00,9660,10,6528.13,
22960,13:18:00,13:18:00,822,11,8157.86,
22960,13:21:00,13:21:00,1126,12,10101.37,
22960,13:24:00,13:24:00,1114,13,11071.69,
22960,13:27:00,13:27:00,1135,14,11818.62,
22960,13:29:00,13:29:00,1243,15,12398.82,
22960,13:30:00,13:30:00,1333,16,12941.58,
22960,13:32:00,13:32:00,1280,17,13428.65,
22960,13:34:00,13:34:00,1629,18,13801.88,
22960,13:35:00,13:35:00,126456,19,14473.09,
22960,13:35:00,13:35:00,1315,20,14813.44,
22960,13:36:00,13:36:00,1353,21,15211.83,
22960,13:37:00,13:37:00,1344,22,15593.7,
22960,13:40:00,13:40:00,1262,23,16180.08,
22960,13:41:00,13:41:00,1348,24,16741.7,
22960,13:44:00,13:44:00,3395,25,17560.48,
22960,13:45:00,13:45:00,1429,26,17964.61,
22960,13:46:00,13:46:00,1410,27,18413.91,
22960,13:46:00,13:46:00,1409,28,18776.34,
22960,13:47:00,13:47:00,1417,29,19091.82,
22960,13:49:00,13:49:00,1397,30,20063.88,
22960,13:51:00,13:51:00,1396,31,20914.83,
22960,13:53:00,13:53:00,1395,32,21487.64,
22960,13:55:00,13:55:00,145991,33,22199.19,
22960,13:56:00,13:56:00,145993,34,22584.87,
22960,13:59:00,13:59:00,145582,35,23734.56,
22960,14:01:00,14:01:00,1504,36,24067.14,
22960,14:03:00,14:03:00,1497,37,24754.83,
22960,14:05:00,14:05:00,1482,38,25404.29,
22960,14:06:00,14:06:00,1486,39,25645.74,
23019,08:08:00,08:08:00,13090,1,128.18,
23019,08:10:00,08:10:00,844,2,349.31,
23019,08:11:00,08:11:00,848,3,827.55,
23019,08:12:00,08:12:00,836,4,1333.01,
23019,08:17:00,08:17:00,852,5,3374.71,
23019,08:18:00,08:18:00,850,6,3713.55,
23019,08:19:00,08:19:00,139009,7,3999.94,
23019,08:23:00,08:23:00,840,8,5069.47,
23019,08:25:00,08:25:00,842,9,5486.65,
23019,08:27:00,08:27:00,9660,10,6528.13,
23019,08:30:00,08:30:00,822,11,8157.86,
23019,08:34:00,08:34:00,1126,12,10101.37,
23019,08:37:00,08:37:00,1114,13,11071.69,
23019,08:40:00,08:40:00,1135,14,11818.62,
23019,08:43:00,08:43:00,1243,15,12398.82,
23019,08:44:00,08:44:00,1333,16,12941.58,
23019,08:46:00,08:46:00,1280,17,13428.65,
23019,08:48:00,08:48:00,1629,18,13801.88,
23019,08:50:00,08:50:00,126456,19,14473.09,
23019,08:50:00,08:50:00,1315,20,14813.44,
23019,08:51:00,08:51:00,1353,21,15211.83,
23019,08:52:00,08:52:00,1344,22,15593.7,
23019,08:54:00,08:54:00,1262,23,16180.08,
23019,08:56:00,08:56:00,1348,24,16741.7,
23019,08:58:00,08:58:00,3395,25,17560.48,
23019,08:59:00,08:59:00,1429,26,17964.61,
23019,09:01:00,09:01:00,1410,27,18413.91,
23019,09:02:00,09:02:00,1409,28,18776.34,
23019,09:03:00,09:03:00,1417,29,19091.82,
23019,09:06:00,09:06:00,1397,30,20063.88,
23019,09:08:00,09:08:00,1396,31,20914.83,
23019,09:10:00,09:10:00,1395,32,21487.64,
23019,09:12:00,09:12:00,145991,33,22199.19,
23019,09:13:00,09:13:00,145993,34,22584.87,
23019,09:16:00,09:16:00,145582,35,23734.56,
23019,09:18:00,09:18:00,1504,36,24067.14,
23019,09:20:00,09:20:00,1497,37,24754.83,
23019,09:22:00,09:22:00,1482,38,25404.29,
23019,09:23:00,09:23:00,1486,39,25645.74,
23175,06:22:00,06:22:00,13090,1,128.18,
23175,06:23:00,06:23:00,844,2,349.31,
23175,06:24:00,06:24:00,848,3,827.55,
23175,06:26:00,06:26:00,836,4,1333.01,
23175,06:31:00,06:31:00,852,5,3374.71,
23175,06:32:00,06:32:00,850,6,3713.55,
23175,06:32:00,06:32:00,139009,7,3999.94,
23175,06:35:00,06:35:00,840,8,5069.47,
23175,06:36:00,06:36:00,842,9,5486.65,
23175,06:38:00,06:38:00,9660,10,6528.13,
23175,06:41:00,06:41:00,822,11,8157.86,
23175,06:44:00,06:44:00,1126,12,10101.37,
23175,06:47:00,06:47:00,1114,13,11071.69,
23175,06:49:00,06:49:00,1135,14,11818.62,
23175,06:51:00,06:51:00,1243,15,12398.82,
23175,06:53:00,06:53:00,1333,16,12941.58,
23175,06:55:00,06:55:00,1280,17,13428.65,
23175,06:56:00,06:56:00,1629,18,13801.88,
23175,06:57:00,06:57:00,126456,19,14473.09,
23175,06:58:00,06:58:00,1315,20,14813.44,
23175,06:58:00,06:58:00,1353,21,15211.83,
23175,07:00:00,07:00:00,1344,22,15593.7,
23175,07:02:00,07:02:00,1262,23,16180.08,
23175,07:04:00,07:04:00,1348,24,16741.7,
23175,07:07:00,07:07:00,3395,25,17560.48,
23175,07:08:00,07:08:00,1429,26,17964.61,
23175,07:10:00,07:10:00,1410,27,18413.91,
23175,07:11:00,07:11:00,1409,28,18776.34,
23175,07:12:00,07:12:00,1417,29,19091.82,
23175,07:14:00,07:14:00,1397,30,20063.88,
23175,07:16:00,07:16:00,1396,31,20914.83,
23175,07:18:00,07:18:00,1395,32,21487.64,
23175,07:20:00,07:20:00,145991,33,22199.19,
23175,07:21:00,07:21:00,145993,34,22584.87,
23175,07:25:00,07:25:00,145582,35,23734.56,
23175,07:26:00,07:26:00,1504,36,24067.14,
23175,07:28:00,07:28:00,1497,37,24754.83,
23175,07:30:00,07:30:00,1482,38,25404.29,
23175,07:31:00,07:31:00,1486,39,25645.74,
23555,11:09:00,11:09:00,13090,1,128.18,
23555,11:10:00,11:10:00,844,2,349.31,
23555,11:12:00,11:12:00,848,3,827.55,
23555,11:13:00,11:13:00,836,4,1333.01,
23555,11:18:00,11:18:00,852,5,3374.71,
23555,11:19:00,11:19:00,850,6,3713.55,
23555,11:20:00,11:20:00,139009,7,3999.94,
23555,11:23:00,11:23:00,840,8,5069.47,
23555,11:24:00,11:24:00,842,9,5486.65,
23555,11:26:00,11:26:00,9660,10,6528.13,
23555,11:29:00,11:29:00,822,11,8157.86,
23555,11:32:00,11:32:00,1126,12,10101.37,
23555,11:35:00,11:35:00,1114,13,11071.69,
23555,11:38:00,11:38:00,1135,14,11818.62,
23555,11:40:00,11:40:00,1243,15,12398.82,
23555,11:42:00,11:42:00,1333,16,12941.58,
23555,11:44:00,11:44:00,1280,17,13428.65,
23555,11:46:00,11:46:00,1629,18,13801.88,
23555,11:47:00,11:47:00,126456,19,14473.09,
23555,11:48:00,11:48:00,1315,20,14813.44,
23555,11:48:00,11:48:00,1353,21,15211.83,
23555,11:49:00,11:49:00,1344,22,15593.7,
23555,11:52:00,11:52:00,1262,23,16180.08,
23555,11:54:00,11:54:00,1348,24,16741.7,
23555,11:56:00,11:56:00,3395,25,17560.48,
23555,11:57:00,11:57:00,1429,26,17964.61,
23555,11:59:00,11:59:00,1410,27,18413.91,
23555,12:00:00,12:00:00,1409,28,18776.34,
23555,12:01:00,12:01:00,1417,29,19091.82,
23555,12:04:00,12:04:00,1397,30,20063.88,
23555,12:06:00,12:06:00,1396,31,20914.83,
23555,12:08:00,12:08:00,1395,32,21487.64,
23555,12:09:00,12:09:00,145991,33,22199.19,
23555,12:10:00,12:10:00,145993,34,22584.87,
23555,12:14:00,12:14:00,145582,35,23734.56,
23555,12:15:00,12:15:00,1504,36,24067.14,
23555,12:17:00,12:17:00,1497,37,24754.83,
23555,12:19:00,12:19:00,1482,38,25404.29,
23555,12:21:00,12:21:00,1486,39,25645.74,
23710,18:01:00,18:01:00,13090,1,128.18,
23710,18:02:00,18:02:00,844,2,349.31,
23710,18:03:00,18:03:00,848,3,827.55,
23710,18:04:00,18:04:00,836,4,1333.01,
23710,18:09:00,18:09:00,852,5,3374.71,
23710,18:10:00,18:10:00,850,6,3713.55,
23710,18:11:00,18:11:00,139009,7,3999.94,
23710,18:13:00,18:13:00,840,8,5069.47,
23710,18:14:00,18:14:00,842,9,5486.65,
23710,18:17:00,18:17:00,9660,10,6528.13,
23710,18:19:00,18:19:00,822,11,8157.86,
23710,18:23:00,18:23:00,1126,12,10101.37,
23710,18:26:00,18:26:00,1114,13,11071.69,
23710,18:28:00,18:28:00,1135,14,11818.62,
23710,18:30:00,18:30:00,1243,15,12398.82,
23710,18:32:00,18:32:00,1333,16,12941.58,
23710,18:34:00,18:34:00,1280,17,13428.65,
23710,18:36:00,18:36:00,1629,18,13801.88,
23710,18:37:00,18:37:00,126456,19,14473.09,
23710,18:37:00,18:37:00,1315,20,14813.44,
23710,18:38:00,18:38:00,1353,21,15211.83,
23710,18:39:00,18:39:00,1344,22,15593.7,
23710,18:42:00,18:42:00,1262,23,16180.08,
23710,18:43:00,18:43:00,1348,24,16741.7,
23710,18:45:00,18:45:00,3395,25,17560.48,
23710,18:46:00,18:46:00,1429,26,17964.61,
23710,18:47:00,18:47:00,1410,27,18413.91,
23710,18:48:00,18:48:00,1409,28,18776.34,
23710,18:49:00,18:49:00,1417,29,19091.82,
23710,18:51:00,18:51:00,1397,30,20063.88,
23710,18:53:00,18:53:00,1396,31,20914.83,
23710,18:55:00,18:55:00,1395,32,21487.64,
23710,18:57:00,18:57:00,145991,33,22199.19,
23710,18:57:00,18:57:00,145993,34,22584.87,
23710,19:00:00,19:00:00,145582,35,23734.56,
23710,19:02:00,19:02:00,1504,36,24067.14,
23710,19:04:00,19:04:00,1497,37,24754.83,
23710,19:06:00,19:06:00,1482,38,25404.29,
23710,19:07:00,19:07:00,1486,39,25645.74,
23738,15:48:00,15:48:00,13090,1,128.18,
23738,15:49:00,15:49:00,844,2,349.31,
23738,15:50:00,15:50:00,848,3,827.55,
23738,15:51:00,15:51:00,836,4,1333.01,
23738,15:56:00,15:56:00,852,5,3374.71,
23738,15:57:00,15:57:00,850,6,3713.55,
23738,15:58:00,15:58:00,139009,7,3999.94,
23738,16:01:00,16:01:00,840,8,5069.47,
23738,16:01:00,16:01:00,842,9,5486.65,
23738,16:04:00,16:04:00,9660,10,6528.13,
23738,16:06:00,16:06:00,822,11,8157.86,
23738,16:10:00,16:10:00,1126,12,10101.37,
23738,16:13:00,16:13:00,1114,13,11071.69,
23738,16:16:00,16:16:00,1135,14,11818.62,
23738,16:17:00,16:17:00,1243,15,12398.82,
23738,16:19:00,16:19:00,1333,16,12941.58,
23738,16:21:00,16:21:00,1280,17,13428.65,
23738,16:23:00,16:23:00,1629,18,13801.88,
23738,16:24:00,16:24:00,126456,19,14473.09,
23738,16:24:00,16:24:00,1315,20,14813.44,
23738,16:25:00,16:25:00,1353,21,15211.83,
23738,16:26:00,16:26:00,1344,22,15593.7,
23738,16:29:00,16:29:00,1262,23,16180.08,
23738,16:30:00,16:30:00,1348,24,16741.7,
23738,16:33:00,16:33:00,3395,25,17560.48,
23738,16:34:00,16:34:00,1429,26,17964.61,
23738,16:35:00,16:35:00,1410,27,18413.91,
23738,16:35:00,16:35:00,1409,28,18776.34,
23738,16:36:00,16:36:00,1417,29,19091.82,
23738,16:38:00,16:38:00,1397,30,20063.88,
23738,16:40:00,16:40:00,1396,31,20914.83,
23738,16:42:00,16:42:00,1395,32,21487.64,
23738,16:44:00,16:44:00,145991,33,22199.19,
23738,16:45:00,16:45:00,145993,34,22584.87,
23738,16:48:00,16:48:00,145582,35,23734.56,
23738,16:49:00,16:49:00,1504,36,24067.14,
23738,16:51:00,16:51:00,1497,37,24754.83,
23738,16:53:00,16:53:00,1482,38,25404.29,
23738,16:54:00,16:54:00,1486,39,25645.74,
23956,15:47:00,15:47:00,13090,1,128.18,
23956,15:48:00,15:48:00,844,2,349.31,
23956,15:49:00,15:49:00,848,3,827.55,
23956,15:51:00,15:51:00,836,4,1333.01,
23956,15:56:00,15:56:00,852,5,3374.71,
23956,15:57:00,15:57:00,850,6,3713.55,
23956,15:58:00,15:58:00,139009,7,3999.94,
23956,16:01:00,16:01:00,840,8,5069.47,
23956,16:02:00,16:02:00,842,9,5486.65,
23956,16:04:00,16:04:00,9660,10,6528.13,
23956,16:07:00,16:07:00,822,11,8157.86,
23956,16:10:00,16:10:00,1126,12,10101.37,
23956,16:15:00,16:15:00,1114,13,11071.69,
23956,16:17:00,16:17:00,1135,14,11818.62,
23956,16:20:00,16:20:00,1243,15,12398.82,
23956,16:21:00,16:21:00,1333,16,12941.58,
23956,16:23:00,16:23:00,1280,17,13428.65,
23956,16:25:00,16:25:00,1629,18,13801.88,
23956,16:27:00,16:27:00,126456,19,14473.09,
23956,16:27:00,16:27:00,1315,20,14813.44,
23956,16:28:00,16:28:00,1353,21,15211.83,
23956,16:29:00,16:29:00,1344,22,15593.7,
23956,16:32:00,16:32:00,1262,23,16180.08,
23956,16:34:00,16:34:00,1348,24,16741.7,
23956,16:36:00,16:36:00,3395,25,17560.48,
23956,16:37:00,16:37:00,1429,26,17964.61,
23956,16:39:00,16:39:00,1410,27,18413.91,
23956,16:40:00,16:40:00,1409,28,18776.34,
23956,16:41:00,16:41:00,1417,29,19091.82,
23956,16:45:00,16:45:00,1397,30,20063.88,
23956,16:47:00,16:47:00,1396,31,20914.83,
23956,16:49:00,16:49:00,1395,32,21487.64,
23956,16:51:00,16:51:00,145991,33,22199.19,
23956,16:52:00,16:52:00,145993,34,22584.87,
23956,16:55:00,16:55:00,145582,35,23734.56,
23956,16:57:00,16:57:00,1504,36,24067.14,
23956,16:59:00,16:59:00,1497,37,24754.83,
23956,17:01:00,17:01:00,1482,38,25404.29,
23956,17:02:00,17:02:00,1486,39,25645.74,
24061,20:38:00,20:38:00,13090,1,128.18,
24061,20:39:00,20:39:00,844,2,349.31,
24061,20:40:00,20:40:00,848,3,827.55,
24061,20:41:00,20:41:00,836,4,1333.01,
24061,20:46:00,20:46:00,852,5,3374.71,
24061,20:47:00,20:47:00,850,6,3713.55,
24061,20:48:00,20:48:00,139009,7,3999.94,
24061,20:50:00,20:50:00,840,8,5069.47,
24061,20:51:00,20:51:00,842,9,5486.65,
24061,20:53:00,20:53:00,9660,10,6528.13,
24061,20:56:00,20:56:00,822,11,8157.86,
24061,20:59:00,20:59:00,1126,12,10101.37,
24061,21:02:00,21:02:00,1114,13,11071.69,
24061,21:05:00,21:05:00,1135,14,11818.62,
24061,21:07:00,21:07:00,1243,15,12398.82,
24061,21:08:00,21:08:00,1333,16,12941.58,
24061,21:10:00,21:10:00,1280,17,13428.65,
24061,21:12:00,21:12:00,1629,18,13801.88,
24061,21:13:00,21:13:00,126456,19,14473.09,
24061,21:13:00,21:13:00,1315,20,14813.44,
24061,21:14:00,21:14:00,1353,21,15211.83,
24061,21:15:00,21:15:00,1344,22,15593.7,
24061,21:17:00,21:17:00,1262,23,16180.08,
24061,21:18:00,21:18:00,1348,24,16741.7,
24061,21:20:00,21:20:00,3395,25,17560.48,
24061,21:21:00,21:21:00,1429,26,17964.61,
24061,21:23:00,21:23:00,1410,27,18413.91,
24061,21:23:00,21:23:00,1409,28,18776.34,
24061,21:24:00,21:24:00,1417,29,19091.82,
24061,21:26:00,21:26:00,1397,30,20063.88,
24061,21:28:00,21:28:00,1396,31,20914.83,
24061,21:30:00,21:30:00,1395,32,21487.64,
24061,21:31:00,21:31:00,145991,33,22199.19,
24061,21:32:00,21:32:00,145993,34,22584.87,
24061,21:35:00,21:35:00,145582,35,23734.56,
24061,21:36:00,21:36:00,1504,36,24067.14,
24061,21:38:00,21:38:00,1497,37,24754.83,
24061,21:40:00,21:40:00,1482,38,25404.29,
24061,21:40:00,21:40:00,1486,39,25645.74,
24280,13:18:00,13:18:00,13090,1,128.18,
24280,13:19:00,13:19:00,844,2,349.31,
24280,13:21:00,13:21:00,848,3,827.55,
24280,13:22:00,13:22:00,836,4,1333.01,
24280,13:27:00,13:27:00,852,5,3374.71,
24280,13:28:00,13:28:00,850,6,3713.55,
24280,13:29:00,13:29:00,139009,7,3999.94,
24280,13:32:00,13:32:00,840,8,5069.47,
24280,13:33:00,13:33:00,842,9,5486.65,
24280,13:35:00,13:35:00,9660,10,6528.13,
24280,13:38:00,13:38:00,822,11,8157.86,
24280,13:41:00,13:41:00,1126,12,10101.37,
24280,13:44:00,13:44:00,1114,13,11071.69,
24280,13:47:00,13:47:00,1135,14,11818.62,
24280,13:49:00,13:49:00,1243,15,12398.82,
24280,13:51:00,13:51:00,1333,16,12941.58,
24280,13:53:00,13:53:00,1280,17,13428.65,
24280,13:55:00,13:55:00,1629,18,13801.88,
24280,13:56:00,13:56:00,126456,19,14473.09,
24280,13:57:00,13:57:00,1315,20,14813.44,
24280,13:57:00,13:57:00,1353,21,15211.83,
24280,13:58:00,13:58:00,1344,22,15593.7,
24280,14:01:00,14:01:00,1262,23,16180.08,
24280,14:03:00,14:03:00,1348,24,16741.7,
24280,14:05:00,14:05:00,3395,25,17560.48,
24280,14:06:00,14:06:00,1429,26,17964.61,
24280,14:08:00,14:08:00,1410,27,18413.91,
24280,14:09:00,14:09:00,1409,28,18776.34,
24280,14:10:00,14:10:00,1417,29,19091.82,
24280,14:13:00,14:13:00,1397,30,20063.88,
24280,14:15:00,14:15:00,1396,31,20914.83,
24280,14:17:00,14:17:00,1395,32,21487.64,
24280,14:18:00,14:18:00,145991,33,22199.19,
24280,14:19:00,14:19:00,145993,34,22584.87,
24280,14:23:00,14:23:00,145582,35,23734.56,
24280,14:24:00,14:24:00,1504,36,24067.14,
24280,14:26:00,14:26:00,1497,37,24754.83,
24280,14:28:00,14:28:00,1482,38,25404.29,
24280,14:30:00,14:30:00,1486,39,25645.74,
24406,23:18:00,23:18:00,13090,1,128.18,
24406,23:19:00,23:19:00,844,2,349.31,
24406,23:20:00,23:20:00,848,3,827.55,
24406,23:21:00,23:21:00,836,4,1333.01,
24406,23:26:00,23:26:00,852,5,3374.71,
24406,23:27:00,23:27:00,850,6,3713.55,
24406,23:28:00,23:28:00,139009,7,3999.94,
24406,23:30:00,23:30:00,840,8,5069.47,
24406,23:31:00,23:31:00,842,9,5486.65,
24406,23:33:00,23:33:00,9660,10,6528.13,
24406,23:35:00,23:35:00,822,11,8157.86,
24406,23:38:00,23:38:00,1126,12,10101.37,
24406,23:41:00,23:41:00,1114,13,11071.69,
24406,23:43:00,23:43:00,1135,14,11818.62,
24406,23:44:00,23:44:00,1243,15,12398.82,
24406,23:46:00,23:46:00,1333,16,12941.58,
24406,23:48:00,23:48:00,1280,17,13428.65,
24406,23:49:00,23:49:00,1629,18,13801.88,
24406,23:50:00,23:50:00,126456,19,14473.09,
24406,23:50:00,23:50:00,1315,20,14813.44,
24406,23:51:00,23:51:00,1353,21,15211.83,
24406,23:52:00,23:52:00,1344,22,15593.7,
24406,23:54:00,23:54:00,1262,23,16180.08,
24406,23:55:00,23:55:00,1348,24,16741.7,
24406,23:57:00,23:57:00,3395,25,17560.48,
24406,23:58:00,23:58:00,1429,26,17964.61,
24406,23:59:00,23:59:00,1410,27,18413.91,
24406,24:00:00,24:00:00,1409,28,18776.34,
24406,24:01:00,24:01:00,1417,29,19091.82,
24406,24:03:00,24:03:00,1397,30,20063.88,
24406,24:05:00,24:05:00,1396,31,20914.83,
24406,24:07:00,24:07:00,1395,32,21487.64,
24406,24:08:00,24:08:00,145991,33,22199.19,
24406,24:09:00,24:09:00,145993,34,22584.87,
24406,24:12:00,24:12:00,145582,35,23734.56,
24406,24:13:00,24:13:00,1504,36,24067.14,
24406,24:15:00,24:15:00,1497,37,24754.83,
24406,24:17:00,24:17:00,1482,38,25404.29,
24406,24:18:00,24:18:00,1486,39,25645.74,
24422,15:23:00,15:23:00,13090,1,128.18,
24422,15:24:00,15:24:00,844,2,349.31,
24422,15:25:00,15:25:00,848,3,827.55,
24422,15:26:00,15:26:00,836,4,1333.01,
24422,15:31:00,15:31:00,852,5,3374.71,
24422,15:32:00,15:32:00,850,6,3713.55,
24422,15:33:00,15:33:00,139009,7,3999.94,
24422,15:36:00,15:36:00,840,8,5069.47,
24422,15:37:00,15:37:00,842,9,5486.65,
24422,15:39:00,15:39:00,9660,10,6528.13,
24422,15:42:00,15:42:00,822,11,8157.86,
24422,15:45:00,15:45:00,1126,12,10101.37,
24422,15:48:00,15:48:00,1114,13,11071.69,
24422,15:51:00,15:51:00,1135,14,11818.62,
24422,15:53:00,15:53:00,1243,15,12398.82,
24422,15:54:00,15:54:00,1333,16,12941.58,
24422,15:56:00,15:56:00,1280,17,13428.65,
24422,15:58:00,15:58:00,1629,18,13801.88,
24422,15:59:00,15:59:00,126456,19,14473.09,
24422,15:59:00,15:59:00,1315,20,14813.44,
24422,16:00:00,16:00:00,1353,21,15211.83,
24422,16:01:00,16:01:00,1344,22,15593.7,
24422,16:04:00,16:04:00,1262,23,16180.08,
24422,16:06:00,16:06:00,1348,24,16741.7,
24422,16:08:00,16:08:00,3395,25,17560.48,
24422,16:09:00,16:09:00,1429,26,17964.61,
24422,16:10:00,16:10:00,1410,27,18413.91,
24422,16:11:00,16:11:00,1409,28,18776.34,
24422,16:11:00,16:11:00,1417,29,19091.82,
24422,16:13:00,16:13:00,1397,30,20063.88,
24422,16:15:00,16:15:00,1396,31,20914.83,
24422,16:17:00,16:17:00,1395,32,21487.64,
24422,16:19:00,16:19:00,145991,33,22199.19,
24422,16:20:00,16:20:00,145993,34,22584.87,
24422,16:23:00,16:23:00,145582,35,23734.56,
24422,16:24:00,16:24:00,1504,36,24067.14,
24422,16:26:00,16:26:00,1497,37,24754.83,
24422,16:29:00,16:29:00,1482,38,25404.29,
24422,16:29:00,16:29:00,1486,39,25645.74,
24663,18:37:00,18:37:00,13090,1,128.18,
24663,18:38:00,18:38:00,844,2,349.31,
24663,18:39:00,18:39:00,848,3,827.55,
24663,18:40:00,18:40:00,836,4,1333.01,
24663,18:45:00,18:45:00,852,5,3374.71,
24663,18:46:00,18:46:00,850,6,3713.55,
24663,18:47:00,18:47:00,139009,7,3999.94,
24663,18:49:00,18:49:00,840,8,5069.47,
24663,18:50:00,18:50:00,842,9,5486.65,
24663,18:52:00,18:52:00,9660,10,6528.13,
24663,18:55:00,18:55:00,822,11,8157.86,
24663,18:59:00,18:59:00,1126,12,10101.37,
24663,19:01:00,19:01:00,1114,13,11071.69,
24663,19:04:00,19:04:00,1135,14,11818.62,
24663,19:06:00,19:06:00,1243,15,12398.82,
24663,19:08:00,19:08:00,1333,16,12941.58,
24663,19:10:00,19:10:00,1280,17,13428.65,
24663,19:11:00,19:11:00,1629,18,13801.88,
24663,19:12:00,19:12:00,126456,19,14473.09,
24663,19:13:00,19:13:00,1315,20,14813.44,
24663,19:14:00,19:14:00,1353,21,15211.83,
24663,19:15:00,19:15:00,1344,22,15593.7,
24663,19:17:00,19:17:00,1262,23,16180.08,
24663,19:19:00,19:19:00,1348,24,16741.7,
24663,19:21:00,19:21:00,3395,25,17560.48,
24663,19:22:00,19:22:00,1429,26,17964.61,
24663,19:23:00,19:23:00,1410,27,18413.91,
24663,19:24:00,19:24:00,1409,28,18776.34,
24663,19:24:00,19:24:00,1417,29,19091.82,
24663,19:26:00,19:26:00,1397,30,20063.88,
24663,19:28:00,19:28:00,1396,31,20914.83,
24663,19:30:00,19:30:00,1395,32,21487.64,
24663,19:32:00,19:32:00,145991,33,22199.19,
24663,19:33:00,19:33:00,145993,34,22584.87,
24663,19:36:00,19:36:00,145582,35,23734.56,
24663,19:37:00,19:37:00,1504,36,24067.14,
24663,19:39:00,19:39:00,1497,37,24754.83,
24663,19:41:00,19:41:00,1482,38,25404.29,
24663,19:42:00,19:42:00,1486,39,25645.74,
24749,16:46:00,16:46:00,13090,1,128.18,
24749,16:47:00,16:47:00,844,2,349.31,
24749,16:48:00,16:48:00,848,3,827.55,
24749,16:50:00,16:50:00,836,4,1333.01,
24749,16:55:00,16:55:00,852,5,3374.71,
24749,16:56:00,16:56:00,850,6,3713.55,
24749,16:57:00,16:57:00,139009,7,3999.94,
24749,17:00:00,17:00:00,840,8,5069.47,
24749,17:01:00,17:01:00,842,9,5486.65,
24749,17:03:00,17:03:00,9660,10,6528.13,
24749,17:06:00,17:06:00,822,11,8157.86,
24749,17:09:00,17:09:00,1126,12,10101.37,
24749,17:14:00,17:14:00,1114,13,11071.69,
24749,17:17:00,17:17:00,1135,14,11818.62,
24749,17:19:00,17:19:00,1243,15,12398.82,
24749,17:21:00,17:21:00,1333,16,12941.58,
24749,17:23:00,17:23:00,1280,17,13428.65,
24749,17:25:00,17:25:00,1629,18,13801.88,
24749,17:26:00,17:26:00,126456,19,14473.09,
24749,17:27:00,17:27:00,1315,20,14813.44,
24749,17:27:00,17:27:00,1353,21,15211.83,
24749,17:29:00,17:29:00,1344,22,15593.7,
24749,17:31:00,17:31:00,1262,23,16180.08,
24749,17:33:00,17:33:00,1348,24,16741.7,
24749,17:36:00,17:36:00,3395,25,17560.48,
24749,17:37:00,17:37:00,1429,26,17964.61,
24749,17:39:00,17:39:00,1410,27,18413.91,
24749,17:40:00,17:40:00,1409,28,18776.34,
24749,17:41:00,17:41:00,1417,29,19091.82,
24749,17:44:00,17:44:00,1397,30,20063.88,
24749,17:46:00,17:46:00,1396,31,20914.83,
24749,17:48:00,17:48:00,1395,32,21487.64,
24749,17:50:00,17:50:00,145991,33,22199.19,
24749,17:51:00,17:51:00,145993,34,22584.87,
24749,17:55:00,17:55:00,145582,35,23734.56,
24749,17:56:00,17:56:00,1504,36,24067.14,
24749,17:58:00,17:58:00,1497,37,24754.83,
24749,18:00:00,18:00:00,1482,38,25404.29,
24749,18:01:00,18:01:00,1486,39,25645.74,
24975,19:59:00,19:59:00,13090,1,128.18,
24975,20:00:00,20:00:00,844,2,349.31,
24975,20:01:00,20:01:00,848,3,827.55,
24975,20:03:00,20:03:00,836,4,1333.01,
24975,20:08:00,20:08:00,852,5,3374.71,
24975,20:09:00,20:09:00,850,6,3713.55,
24975,20:09:00,20:09:00,139009,7,3999.94,
24975,20:12:00,20:12:00,840,8,5069.47,
24975,20:13:00,20:13:00,842,9,5486.65,
24975,20:15:00,20:15:00,9660,10,6528.13,
24975,20:18:00,20:18:00,822,11,8157.86,
24975,20:21:00,20:21:00,1126,12,10101.37,
24975,20:24:00,20:24:00,1114,13,11071.69,
24975,20:27:00,20:27:00,1135,14,11818.62,
24975,20:28:00,20:28:00,1243,15,12398.82,
24975,20:30:00,20:30:00,1333,16,12941.58,
24975,20:32:00,20:32:00,1280,17,13428.65,
24975,20:34:00,20:34:00,1629,18,13801.88,
24975,20:35:00,20:35:00,126456,19,14473.09,
24975,20:35:00,20:35:00,1315,20,14813.44,
24975,20:35:00,20:35:00,1353,21,15211.83,
24975,20:36:00,20:36:00,1344,22,15593.7,
24975,20:38:00,20:38:00,1262,23,16180.08,
24975,20:40:00,20:40:00,1348,24,16741.7,
24975,20:42:00,20:42:00,3395,25,17560.48,
24975,20:43:00,20:43:00,1429,26,17964.61,
24975,20:44:00,20:44:00,1410,27,18413.91,
24975,20:45:00,20:45:00,1409,28,18776.34,
24975,20:46:00,20:46:00,1417,29,19091.82,
24975,20:49:00,20:49:00,1397,30,20063.88,
24975,20:51:00,20:51:00,1396,31,20914.83,
24975,20:53:00,20:53:00,1395,32,21487.64,
24975,20:55:00,20:55:00,145991,33,22199.19,
24975,20:56:00,20:56:00,145993,34,22584.87,
24975,20:59:00,20:59:00,145582,35,23734.56,
24975,21:00:00,21:00:00,1504,36,24067.14,
24975,21:02:00,21:02:00,1497,37,24754.83,
24975,21:04:00,21:04:00,1482,38,25404.29,
24975,21:05:00,21:05:00,1486,39,25645.74,
25044,22:06:00,22:06:00,13090,1,128.18,
25044,22:07:00,22:07:00,844,2,349.31,
25044,22:08:00,22:08:00,848,3,827.55,
25044,22:10:00,22:10:00,836,4,1333.01,
25044,22:15:00,22:15:00,852,5,3374.71,
25044,22:15:00,22:15:00,850,6,3713.55,
25044,22:16:00,22:16:00,139009,7,3999.94,
25044,22:19:00,22:19:00,840,8,5069.47,
25044,22:20:00,22:20:00,842,9,5486.65,
25044,22:22:00,22:22:00,9660,10,6528.13,
25044,22:24:00,22:24:00,822,11,8157.86,
25044,22:27:00,22:27:00,1126,12,10101.37,
25044,22:30:00,22:30:00,1114,13,11071.69,
25044,22:32:00,22:32:00,1135,14,11818.62,
25044,22:34:00,22:34:00,1243,15,12398.82,
25044,22:35:00,22:35:00,1333,16,12941.58,
25044,22:37:00,22:37:00,1280,17,13428.65,
25044,22:39:00,22:39:00,1629,18,13801.88,
25044,22:40:00,22:40:00,126456,19,14473.09,
25044,22:40:00,22:40:00,1315,20,14813.44,
25044,22:40:00,22:40:00,1353,21,15211.83,
25044,22:41:00,22:41:00,1344,22,15593.7,
25044,22:43:00,22:43:00,1262,23,16180.08,
25044,22:44:00,22:44:00,1348,24,16741.7,
25044,22:46:00,22:46:00,3395,25,17560.48,
25044,22:47:00,22:47:00,1429,26,17964.61,
25044,22:48:00,22:48:00,1410,27,18413.91,
25044,22:49:00,22:49:00,1409,28,18776.34,
25044,22:50:00,22:50:00,1417,29,19091.82,
25044,22:52:00,22:52:00,1397,30,20063.88,
25044,22:54:00,22:54:00,1396,31,20914.83,
25044,22:56:00,22:56:00,1395,32,21487.64,
25044,22:58:00,22:58:00,145991,33,22199.19,
25044,22:59:00,22:59:00,145993,34,22584.87,
25044,23:01:00,23:01:00,145582,35,23734.56,
25044,23:03:00,23:03:00,1504,36,24067.14,
25044,23:05:00,23:05:00,1497,37,24754.83,
25044,23:07:00,23:07:00,1482,38,25404.29,
25044,23:08:00,23:08:00,1486,39,25645.74,
25321,14:53:00,14:53:00,13090,1,128.18,
25321,14:54:00,14:54:00,844,2,349.31,
25321,14:55:00,14:55:00,848,3,827.55,
25321,14:56:00,14:56:00,836,4,1333.01,
25321,15:01:00,15:01:00,852,5,3374.71,
25321,15:02:00,15:02:00,850,6,3713.55,
25321,15:03:00,15:03:00,139009,7,3999.94,
25321,15:06:00,15:06:00,840,8,5069.47,
25321,15:07:00,15:07:00,842,9,5486.65,
25321,15:09:00,15:09:00,9660,10,6528.13,
25321,15:12:00,15:12:00,822,11,8157.86,
25321,15:15:00,15:15:00,1126,12,10101.37,
25321,15:19:00,15:19:00,1114,13,11071.69,
25321,15:22:00,15:22:00,1135,14,11818.62,
25321,15:24:00,15:24:00,1243,15,12398.82,
25321,15:26:00,15:26:00,1333,16,12941.58,
25321,15:28:00,15:28:00,1280,17,13428.65,
25321,15:30:00,15:30:00,1629,18,13801.88,
25321,15:31:00,15:31:00,126456,19,14473.09,
25321,15:32:00,15:32:00,1315,20,14813.44,
25321,15:32:00,15:32:00,1353,21,15211.83,
25321,15:34:00,15:34:00,1344,22,15593.7,
25321,15:36:00,15:36:00,1262,23,16180.08,
25321,15:38:00,15:38:00,1348,24,16741.7,
25321,15:40:00,15:40:00,3395,25,17560.48,
25321,15:41:00,15:41:00,1429,26,17964.61,
25321,15:43:00,15:43:00,1410,27,18413.91,
25321,15:44:00,15:44:00,1409,28,18776.34,
25321,15:45:00,15:45:00,1417,29,19091.82,
25321,15:48:00,15:48:00,1397,30,20063.88,
25321,15:50:00,15:50:00,1396,31,20914.83,
25321,15:52:00,15:52:00,1395,32,21487.64,
25321,15:54:00,15:54:00,145991,33,22199.19,
25321,15:55:00,15:55:00,145993,34,22584.87,
25321,15:58:00,15:58:00,145582,35,23734.56,
25321,16:00:00,16:00:00,1504,36,24067.14,
25321,16:02:00,16:02:00,1497,37,24754.83,
25321,16:04:00,16:04:00,1482,38,25404.29,
25321,16:05:00,16:05:00,1486,39,25645.74,
25535,08:27:00,08:27:00,13090,1,128.18,
25535,08:29:00,08:29:00,844,2,349.31,
25535,08:30:00,08:30:00,848,3,827.55,
25535,08:31:00,08:31:00,836,4,1333.01,
25535,08:36:00,08:36:00,852,5,3374.71,
25535,08:37:00,08:37:00,850,6,3713.55,
25535,08:38:00,08:38:00,139009,7,3999.94,
25535,08:42:00,08:42:00,840,8,5069.47,
25535,08:44:00,08:44:00,842,9,5486.65,
25535,08:46:00,08:46:00,9660,10,6528.13,
25535,08:49:00,08:49:00,822,11,8157.86,
25535,08:53:00,08:53:00,1126,12,10101.37,
25535,08:56:00,08:56:00,1114,13,11071.69,
25535,08:59:00,08:59:00,1135,14,11818.62,
25535,09:02:00,09:02:00,1243,15,12398.82,
25535,09:03:00,09:03:00,1333,16,12941.58,
25535,09:05:00,09:05:00,1280,17,13428.65,
25535,09:07:00,09:07:00,1629,18,13801.88,
25535,09:09:00,09:09:00,126456,19,14473.09,
25535,09:09:00,09:09:00,1315,20,14813.44,
25535,09:10:00,09:10:00,1353,21,15211.83,
25535,09:11:00,09:11:00,1344,22,15593.7,
25535,09:13:00,09:13:00,1262,23,16180.08,
25535,09:15:00,09:15:00,1348,24,16741.7,
25535,09:17:00,09:17:00,3395,25,17560.48,
25535,09:18:00,09:18:00,1429,26,17964.61,
25535,09:20:00,09:20:00,1410,27,18413.91,
25535,09:21:00,09:21:00,1409,28,18776.34,
25535,09:22:00,09:22:00,1417,29,19091.82,
25535,09:25:00,09:25:00,1397,30,20063.88,
25535,09:27:00,09:27:00,1396,31,20914.83,
25535,09:29:00,09:29:00,1395,32,21487.64,
25535,09:31:00,09:31:00,145991,33,22199.19,
25535,09:32:00,09:32:00,145993,34,22584.87,
25535,09:35:00,09:35:00,145582,35,23734.56,
25535,09:37:00,09:37:00,1504,36,24067.14,
25535,09:39:00,09:39:00,1497,37,24754.83,
25535,09:41:00,09:41:00,1482,38,25404.29,
25535,09:42:00,09:42:00,1486,39,25645.74,
25601,09:56:00,09:56:00,13090,1,128.18,
25601,09:57:00,09:57:00,844,2,349.31,
25601,09:58:00,09:58:00,848,3,827.55,
25601,09:59:00,09:59:00,836,4,1333.01,
25601,10:04:00,10:04:00,852,5,3374.71,
25601,10:05:00,10:05:00,850,6,3713.55,
25601,10:06:00,10:06:00,139009,7,3999.94,
25601,10:08:00,10:08:00,840,8,5069.47,
25601,10:09:00,10:09:00,842,9,5486.65,
25601,10:12:00,10:12:00,9660,10,6528.13,
25601,10:14:00,10:14:00,822,11,8157.86,
25601,10:18:00,10:18:00,1126,12,10101.37,
25601,10:21:00,10:21:00,1114,13,11071.69,
25601,10:23:00,10:23:00,1135,14,11818.62,
25601,10:25:00,10:25:00,1243,15,12398.82,
25601,10:27:00,10:27:00,1333,16,12941.58,
25601,10:29:00,10:29:00,1280,17,13428.65,
25601,10:31:00,10:31:00,1629,18,13801.88,
25601,10:32:00,10:32:00,126456,19,14473.09,
25601,10:32:00,10:32:00,1315,20,14813.44,
25601,10:33:00,10:33:00,1353,21,15211.83,
25601,10:34:00,10:34:00,1344,22,15593.7,
25601,10:37:00,10:37:00,1262,23,16180.08,
25601,10:38:00,10:38:00,1348,24,16741.7,
25601,10:40:00,10:40:00,3395,25,17560.48,
25601,10:41:00,10:41:00,1429,26,17964.61,
25601,10:42:00,10:42:00,1410,27,18413.91,
25601,10:43:00,10:43:00,1409,28,18776.34,
25601,10:44:00,10:44:00,1417,29,19091.82,
25601,10:46:00,10:46:00,1397,30,20063.88,
25601,10:48:00,10:48:00,1396,31,20914.83,
25601,10:50:00,10:50:00,1395,32,21487.64,
25601,10:52:00,10:52:00,145991,33,22199.19,
25601,10:53:00,10:53:00,145993,34,22584.87,
25601,10:56:00,10:56:00,145582,35,23734.56,
25601,10:57:00,10:57:00,1504,36,24067.14,
25601,10:59:00,10:59:00,1497,37,24754.83,
25601,11:01:00,11:01:00,1482,38,25404.29,
25601,11:02:00,11:02:00,1486,39,25645.74,
25640,05:41:00,05:41:00,13090,1,128.18,
25640,05:42:00,05:42:00,844,2,349.31,
25640,05:43:00,05:43:00,848,3,827.55,
25640,05:44:00,05:44:00,836,4,1333.01,
25640,05:49:00,05:49:00,852,5,3374.71,
25640,05:49:00,05:49:00,850,6,3713.55,
25640,05:50:00,05:50:00,139009,7,3999.94,
25640,05:53:00,05:53:00,840,8,5069.47,
25640,05:53:00,05:53:00,842,9,5486.65,
25640,05:55:00,05:55:00,9660,10,6528.13,
25640,05:58:00,05:58:00,822,11,8157.86,
25640,06:01:00,06:01:00,1126,12,10101.37,
25640,06:03:00,06:03:00,1114,13,11071.69,
25640,06:06:00,06:06:00,1135,14,11818.62,
25640,06:08:00,06:08:00,1243,15,12398.82,
25640,06:09:00,06:09:00,1333,16,12941.58,
25640,06:11:00,06:11:00,1280,17,13428.65,
25640,06:13:00,06:13:00,1629,18,13801.88,
25640,06:13:00,06:13:00,126456,19,14473.09,
25640,06:14:00,06:14:00,1315,20,14813.44,
25640,06:15:00,06:15:00,1353,21,15211.83,
25640,06:16:00,06:16:00,1344,22,15593.7,
25640,06:18:00,06:18:00,1262,23,16180.08,
25640,06:19:00,06:19:00,1348,24,16741.7,
25640,06:21:00,06:21:00,3395,25,17560.48,
25640,06:22:00,06:22:00,1429,26,17964.61,
25640,06:23:00,06:23:00,1410,27,18413.91,
25640,06:24:00,06:24:00,1409,28,18776.34,
25640,06:24:00,06:24:00,1417,29,19091.82,
25640,06:27:00,06:27:00,1397,30,20063.88,
25640,06:28:00,06:28:00,1396,31,20914.83,
25640,06:30:00,06:30:00,1395,32,21487.64,
25640,06:32:00,06:32:00,145991,33,22199.19,
25640,06:33:00,06:33:00,145993,34,22584.87,
25640,06:35:00,06:35:00,145582,35,23734.56,
25640,06:36:00,06:36:00,1504,36,24067.14,
25640,06:38:00,06:38:00,1497,37,24754.83,
25640,06:40:00,06:40:00,1482,38,25404.29,
25640,06:41:00,06:41:00,1486,39,25645.74,
26075,11:43:00,11:43:00,13090,1,128.18,
26075,11:44:00,11:44:00,844,2,349.31,
26075,11:46:00,11:46:00,848,3,827.55,
26075,11:47:00,11:47:00,836,4,1333.01,
26075,11:52:00,11:52:00,852,5,3374.71,
26075,11:53:00,11:53:00,850,6,3713.55,
26075,11:54:00,11:54:00,139009,7,3999.94,
26075,11:57:00,11:57:00,840,8,5069.47,
26075,11:58:00,11:58:00,842,9,5486.65,
26075,12:00:00,12:00:00,9660,10,6528.13,
26075,12:03:00,12:03:00,822,11,8157.86,
26075,12:06:00,12:06:00,1126,12,10101.37,
26075,12:09:00,12:09:00,1114,13,11071.69,
26075,12:12:00,12:12:00,1135,14,11818.62,
26075,12:14:00,12:14:00,1243,15,12398.82,
26075,12:16:00,12:16:00,1333,16,12941.58,
26075,12:18:00,12:18:00,1280,17,13428.65,
26075,12:20:00,12:20:00,1629,18,13801.88,
26075,12:21:00,12:21:00,126456,19,14473.09,
26075,12:22:00,12:22:00,1315,20,14813.44,
26075,12:22:00,12:22:00,1353,21,15211.83,
26075,12:23:00,12:23:00,1344,22,15593.7,
26075,12:26:00,12:26:00,1262,23,16180.08,
26075,12:28:00,12:28:00,1348,24,16741.7,
26075,12:30:00,12:30:00,3395,25,17560.48,
26075,12:31:00,12:31:00,1429,26,17964.61,
26075,12:33:00,12:33:00,1410,27,18413.91,
26075,12:34:00,12:34:00,1409,28,18776.34,
26075,12:35:00,12:35:00,1417,29,19091.82,
26075,12:38:00,12:38:00,1397,30,20063.88,
26075,12:40:00,12:40:00,1396,31,20914.83,
26075,12:42:00,12:42:00,1395,32,21487.64,
26075,12:43:00,12:43:00,145991,33,22199.19,
26075,12:44:00,12:44:00,145993,34,22584.87,
26075,12:48:00,12:48:00,145582,35,23734.56,
26075,12:49:00,12:49:00,1504,36,24067.14,
26075,12:51:00,12:51:00,1497,37,24754.83,
26075,12:53:00,12:53:00,1482,38,25404.29,
26075,12:55:00,12:55:00,1486,39,25645.74,
26125,17:29:00,17:29:00,13090,1,128.18,
26125,17:30:00,17:30:00,844,2,349.31,
26125,17:31:00,17:31:00,848,3,827.55,
26125,17:32:00,17:32:00,836,4,1333.01,
26125,17:37:00,17:37:00,852,5,3374.71,
26125,17:38:00,17:38:00,850,6,3713.55,
26125,17:39:00,17:39:00,139009,7,3999.94,
26125,17:41:00,17:41:00,840,8,5069.47,
26125,17:42:00,17:42:00,842,9,5486.65,
26125,17:45:00,17:45:00,9660,10,6528.13,
26125,17:47:00,17:47:00,822,11,8157.86,
26125,17:51:00,17:51:00,1126,12,10101.37,
26125,17:54:00,17:54:00,1114,13,11071.69,
26125,17:56:00,17:56:00,1135,14,11818.62,
26125,17:58:00,17:58:00,1243,15,12398.82,
26125,18:00:00,18:00:00,1333,16,12941.58,
26125,18:02:00,18:02:00,1280,17,13428.65,
26125,18:04:00,18:04:00,1629,18,13801.88,
26125,18:05:00,18:05:00,126456,19,14473.09,
26125,18:05:00,18:05:00,1315,20,14813.44,
26125,18:06:00,18:06:00,1353,21,15211.83,
26125,18:07:00,18:07:00,1344,22,15593.7,
26125,18:10:00,18:10:00,1262,23,16180.08,
26125,18:11:00,18:11:00,1348,24,16741.7,
26125,18:13:00,18:13:00,3395,25,17560.48,
26125,18:14:00,18:14:00,1429,26,17964.61,
26125,18:15:00,18:15:00,1410,27,18413.91,
26125,18:16:00,18:16:00,1409,28,18776.34,
26125,18:17:00,18:17:00,1417,29,19091.82,
26125,18:19:00,18:19:00,1397,30,20063.88,
26125,18:21:00,18:21:00,1396,31,20914.83,
26125,18:23:00,18:23:00,1395,32,21487.64,
26125,18:25:00,18:25:00,145991,33,22199.19,
26125,18:25:00,18:25:00,145993,34,22584.87,
26125,18:28:00,18:28:00,145582,35,23734.56,
26125,18:30:00,18:30:00,1504,36,24067.14,
26125,18:32:00,18:32:00,1497,37,24754.83,
26125,18:34:00,18:34:00,1482,38,25404.29,
26125,18:35:00,18:35:00,1486,39,25645.74,
26167,14:59:00,14:59:00,13090,1,128.18,
26167,15:00:00,15:00:00,844,2,349.31,
26167,15:01:00,15:01:00,848,3,827.55,
26167,15:02:00,15:02:00,836,4,1333.01,
26167,15:07:00,15:07:00,852,5,3374.71,
26167,15:08:00,15:08:00,850,6,3713.55,
26167,15:09:00,15:09:00,139009,7,3999.94,
26167,15:12:00,15:12:00,840,8,5069.47,
26167,15:13:00,15:13:00,842,9,5486.65,
26167,15:15:00,15:15:00,9660,10,6528.13,
26167,15:18:00,15:18:00,822,11,8157.86,
26167,15:21:00,15:21:00,1126,12,10101.37,
26167,15:24:00,15:24:00,1114,13,11071.69,
26167,15:27:00,15:27:00,1135,14,11818.62,
26167,15:29:00,15:29:00,1243,15,12398.82,
26167,15:30:00,15:30:00,1333,16,12941.58,
26167,15:32:00,15:32:00,1280,17,13428.65,
26167,15:34:00,15:34:00,1629,18,13801.88,
26167,15:35:00,15:35:00,126456,19,14473.09,
26167,15:35:00,15:35:00,1315,20,14813.44,
26167,15:36:00,15:36:00,1353,21,15211.83,
26167,15:37:00,15:37:00,1344,22,15593.7,
26167,15:40:00,15:40:00,1262,23,16180.08,
26167,15:42:00,15:42:00,1348,24,16741.7,
26167,15:44:00,15:44:00,3395,25,17560.48,
26167,15:45:00,15:45:00,1429,26,17964.61,
26167,15:46:00,15:46:00,1410,27,18413.91,
26167,15:47:00,15:47:00,1409,28,18776.34,
26167,15:47:00,15:47:00,1417,29,19091.82,
26167,15:49:00,15:49:00,1397,30,20063.88,
26167,15:51:00,15:51:00,1396,31,20914.83,
26167,15:53:00,15:53:00,1395,32,21487.64,
26167,15:55:00,15:55:00,145991,33,22199.19,
26167,15:56:00,15:56:00,145993,34,22584.87,
26167,15:59:00,15:59:00,145582,35,23734.56,
26167,16:00:00,16:00:00,1504,36,24067.14,
26167,16:02:00,16:02:00,1497,37,24754.83,
26167,16:05:00,16:05:00,1482,38,25404.29,
26167,16:05:00,16:05:00,1486,39,25645.74,
26291,21:46:00,21:46:00,13090,1,128.18,
26291,21:47:00,21:47:00,844,2,349.31,
26291,21:48:00,21:48:00,848,3,827.55,
26291,21:50:00,21:50:00,836,4,1333.01,
26291,21:55:00,21:55:00,852,5,3374.71,
26291,21:56:00,21:56:00,850,6,3713.55,
26291,21:56:00,21:56:00,139009,7,3999.94,
26291,21:59:00,21:59:00,840,8,5069.47,
26291,22:00:00,22:00:00,842,9,5486.65,
26291,22:02:00,22:02:00,9660,10,6528.13,
26291,22:04:00,22:04:00,822,11,8157.86,
26291,22:07:00,22:07:00,1126,12,10101.37,
26291,22:10:00,22:10:00,1114,13,11071.69,
26291,22:12:00,22:12:00,1135,14,11818.62,
26291,22:14:00,22:14:00,1243,15,12398.82,
26291,22:16:00,22:16:00,1333,16,12941.58,
26291,22:17:00,22:17:00,1280,17,13428.65,
26291,22:19:00,22:19:00,1629,18,13801.88,
26291,22:20:00,22:20:00,126456,19,14473.09,
26291,22:20:00,22:20:00,1315,20,14813.44,
26291,22:21:00,22:21:00,1353,21,15211.83,
26291,22:22:00,22:22:00,1344,22,15593.7,
26291,22:24:00,22:24:00,1262,23,16180.08,
26291,22:25:00,22:25:00,1348,24,16741.7,
26291,22:27:00,22:27:00,3395,25,17560.48,
26291,22:28:00,22:28:00,1429,26,17964.61,
26291,22:29:00,22:29:00,1410,27,18413.91,
26291,22:30:00,22:30:00,1409,28,18776.34,
26291,22:31:00,22:31:00,1417,29,19091.82,
26291,22:33:00,22:33:00,1397,30,20063.88,
26291,22:35:00,22:35:00,1396,31,20914.83,
26291,22:37:00,22:37:00,1395,32,21487.64,
26291,22:38:00,22:38:00,145991,33,22199.19,
26291,22:39:00,22:39:00,145993,34,22584.87,
26291,22:42:00,22:42:00,145582,35,23734.56,
26291,22:44:00,22:44:00,1504,36,24067.14,
26291,22:46:00,22:46:00,1497,37,24754.83,
26291,22:48:00,22:48:00,1482,38,25404.29,
26291,22:48:00,22:48:00,1486,39,25645.74,
26451,15:48:00,15:48:00,13090,1,128.18,
26451,15:49:00,15:49:00,844,2,349.31,
26451,15:50:00,15:50:00,848,3,827.55,
26451,15:51:00,15:51:00,836,4,1333.01,
26451,15:56:00,15:56:00,852,5,3374.71,
26451,15:57:00,15:57:00,850,6,3713.55,
26451,15:58:00,15:58:00,139009,7,3999.94,
26451,16:01:00,16:01:00,840,8,5069.47,
26451,16:01:00,16:01:00,842,9,5486.65,
26451,16:04:00,16:04:00,9660,10,6528.13,
26451,16:06:00,16:06:00,822,11,8157.86,
26451,16:10:00,16:10:00,1126,12,10101.37,
26451,16:13:00,16:13:00,1114,13,11071.69,
26451,16:16:00,16:16:00,1135,14,11818.62,
26451,16:17:00,16:17:00,1243,15,12398.82,
26451,16:19:00,16:19:00,1333,16,12941.58,
26451,16:21:00,16:21:00,1280,17,13428.65,
26451,16:23:00,16:23:00,1629,18,13801.88,
26451,16:24:00,16:24:00,126456,19,14473.09,
26451,16:24:00,16:24:00,1315,20,14813.44,
26451,16:25:00,16:25:00,1353,21,15211.83,
26451,16:26:00,16:26:00,1344,22,15593.7,
26451,16:29:00,16:29:00,1262,23,16180.08,
26451,16:30:00,16:30:00,1348,24,16741.7,
26451,16:33:00,16:33:00,3395,25,17560.48,
26451,16:34:00,16:34:00,1429,26,17964.61,
26451,16:35:00,16:35:00,1410,27,18413.91,
26451,16:35:00,16:35:00,1409,28,18776.34,
26451,16:36:00,16:36:00,1417,29,19091.82,
26451,16:38:00,16:38:00,1397,30,20063.88,
26451,16:40:00,16:40:00,1396,31,20914.83,
26451,16:42:00,16:42:00,1395,32,21487.64,
26451,16:44:00,16:44:00,145991,33,22199.19,
26451,16:45:00,16:45:00,145993,34,22584.87,
26451,16:48:00,16:48:00,145582,35,23734.56,
26451,16:49:00,16:49:00,1504,36,24067.14,
26451,16:51:00,16:51:00,1497,37,24754.83,
26451,16:53:00,16:53:00,1482,38,25404.29,
26451,16:54:00,16:54:00,1486,39,25645.74,
26467,11:27:00,11:27:00,13090,1,128.18,
26467,11:28:00,11:28:00,844,2,349.31,
26467,11:30:00,11:30:00,848,3,827.55,
26467,11:31:00,11:31:00,836,4,1333.01,
26467,11:36:00,11:36:00,852,5,3374.71,
26467,11:37:00,11:37:00,850,6,3713.55,
26467,11:38:00,11:38:00,139009,7,3999.94,
26467,11:41:00,11:41:00,840,8,5069.47,
26467,11:42:00,11:42:00,842,9,5486.65,
26467,11:44:00,11:44:00,9660,10,6528.13,
26467,11:47:00,11:47:00,822,11,8157.86,
26467,11:50:00,11:50:00,1126,12,10101.37,
26467,11:53:00,11:53:00,1114,13,11071.69,
26467,11:56:00,11:56:00,1135,14,11818.62,
26467,11:58:00,11:58:00,1243,15,12398.82,
26467,12:00:00,12:00:00,1333,16,12941.58,
26467,12:02:00,12:02:00,1280,17,13428.65,
26467,12:04:00,12:04:00,1629,18,13801.88,
26467,12:05:00,12:05:00,126456,19,14473.09,
26467,12:06:00,12:06:00,1315,20,14813.44,
26467,12:06:00,12:06:00,1353,21,15211.83,
26467,12:07:00,12:07:00,1344,22,15593.7,
26467,12:10:00,12:10:00,1262,23,16180.08,
26467,12:12:00,12:12:00,1348,24,16741.7,
26467,12:14:00,12:14:00,3395,25,17560.48,
26467,12:15:00,12:15:00,1429,26,17964.61,
26467,12:17:00,12:17:00,1410,27,18413.91,
26467,12:18:00,12:18:00,1409,28,18776.34,
26467,12:19:00,12:19:00,1417,29,19091.82,
26467,12:22:00,12:22:00,1397,30,20063.88,
26467,12:24:00,12:24:00,1396,31,20914.83,
26467,12:26:00,12:26:00,1395,32,21487.64,
26467,12:27:00,12:27:00,145991,33,22199.19,
26467,12:28:00,12:28:00,145993,34,22584.87,
26467,12:32:00,12:32:00,145582,35,23734.56,
26467,12:33:00,12:33:00,1504,36,24067.14,
26467,12:35:00,12:35:00,1497,37,24754.83,
26467,12:37:00,12:37:00,1482,38,25404.29,
26467,12:39:00,12:39:00,1486,39,25645.74,
26504,22:26:00,22:26:00,13090,1,128.18,
26504,22:27:00,22:27:00,844,2,349.31,
26504,22:28:00,22:28:00,848,3,827.55,
26504,22:29:00,22:29:00,836,4,1333.01,
26504,22:35:00,22:35:00,852,5,3374.71,
26504,22:35:00,22:35:00,850,6,3713.55,
26504,22:36:00,22:36:00,139009,7,3999.94,
26504,22:39:00,22:39:00,840,8,5069.47,
26504,22:40:00,22:40:00,842,9,5486.65,
26504,22:42:00,22:42:00,9660,10,6528.13,
26504,22:44:00,22:44:00,822,11,8157.86,
26504,22:47:00,22:47:00,1126,12,10101.37,
26504,22:50:00,22:50:00,1114,13,11071.69,
26504,22:52:00,22:52:00,1135,14,11818.62,
26504,22:54:00,22:54:00,1243,15,12398.82,
26504,22:55:00,22:55:00,1333,16,12941.58,
26504,22:57:00,22:57:00,1280,17,13428.65,
26504,22:58:00,22:58:00,1629,18,13801.88,
26504,22:59:00,22:59:00,126456,19,14473.09,
26504,23:00:00,23:00:00,1315,20,14813.44,
26504,23:00:00,23:00:00,1353,21,15211.83,
26504,23:01:00,23:01:00,1344,22,15593.7,
26504,23:03:00,23:03:00,1262,23,16180.08,
26504,23:04:00,23:04:00,1348,24,16741.7,
26504,23:06:00,23:06:00,3395,25,17560.48,
26504,23:07:00,23:07:00,1429,26,17964.61,
26504,23:08:00,23:08:00,1410,27,18413.91,
26504,23:09:00,23:09:00,1409,28,18776.34,
26504,23:10:00,23:10:00,1417,29,19091.82,
26504,23:12:00,23:12:00,1397,30,20063.88,
26504,23:14:00,23:14:00,1396,31,20914.83,
26504,23:16:00,23:16:00,1395,32,21487.64,
26504,23:17:00,23:17:00,145991,33,22199.19,
26504,23:18:00,23:18:00,145993,34,22584.87,
26504,23:21:00,23:21:00,145582,35,23734.56,
26504,23:23:00,23:23:00,1504,36,24067.14,
26504,23:25:00,23:25:00,1497,37,24754.83,
26504,23:27:00,23:27:00,1482,38,25404.29,
26504,23:27:00,23:27:00,1486,39,25645.74,
26873,16:38:00,16:38:00,13090,1,128.18,
26873,16:39:00,16:39:00,844,2,349.31,
26873,16:40:00,16:40:00,848,3,827.55,
26873,16:41:00,16:41:00,836,4,1333.01,
26873,16:46:00,16:46:00,852,5,3374.71,
26873,16:47:00,16:47:00,850,6,3713.55,
26873,16:48:00,16:48:00,139009,7,3999.94,
26873,16:50:00,16:50:00,840,8,5069.47,
26873,16:51:00,16:51:00,842,9,5486.65,
26873,16:54:00,16:54:00,9660,10,6528.13,
26873,16:56:00,16:56:00,822,11,8157.86,
26873,17:00:00,17:00:00,1126,12,10101.37,
26873,17:03:00,17:03:00,1114,13,11071.69,
26873,17:05:00,17:05:00,1135,14,11818.62,
26873,17:07:00,17:07:00,1243,15,12398.82,
26873,17:09:00,17:09:00,1333,16,12941.58,
26873,17:11:00,17:11:00,1280,17,13428.65,
26873,17:13:00,17:13:00,1629,18,13801.88,
26873,17:14:00,17:14:00,126456,19,14473.09,
26873,17:14:00,17:14:00,1315,20,14813.44,
26873,17:15:00,17:15:00,1353,21,15211.83,
26873,17:16:00,17:16:00,1344,22,15593.7,
26873,17:19:00,17:19:00,1262,23,16180.08,
26873,17:20:00,17:20:00,1348,24,16741.7,
26873,17:22:00,17:22:00,3395,25,17560.48,
26873,17:23:00,17:23:00,1429,26,17964.61,
26873,17:24:00,17:24:00,1410,27,18413.91,
26873,17:25:00,17:25:00,1409,28,18776.34,
26873,17:26:00,17:26:00,1417,29,19091.82,
26873,17:28:00,17:28:00,1397,30,20063.88,
26873,17:30:00,17:30:00,1396,31,20914.83,
26873,17:32:00,17:32:00,1395,32,21487.64,
26873,17:34:00,17:34:00,145991,33,22199.19,
26873,17:34:00,17:34:00,145993,34,22584.87,
26873,17:38:00,17:38:00,145582,35,23734.56,
26873,17:39:00,17:39:00,1504,36,24067.14,
26873,17:41:00,17:41:00,1497,37,24754.83,
26873,17:43:00,17:43:00,1482,38,25404.29,
26873,17:44:00,17:44:00,1486,39,25645.74,
26949,14:16:00,14:16:00,13090,1,128.18,
26949,14:17:00,14:17:00,844,2,349.31,
26949,14:19:00,14:19:00,848,3,827.55,
26949,14:20:00,14:20:00,836,4,1333.01,
26949,14:25:00,14:25:00,852,5,3374.71,
26949,14:26:00,14:26:00,850,6,3713.55,
26949,14:27:00,14:27:00,139009,7,3999.94,
26949,14:30:00,14:30:00,840,8,5069.47,
26949,14:31:00,14:31:00,842,9,5486.65,
26949,14:33:00,14:33:00,9660,10,6528.13,
26949,14:36:00,14:36:00,822,11,8157.86,
26949,14:39:00,14:39:00,1126,12,10101.37,
26949,14:43:00,14:43:00,1114,13,11071.69,
26949,14:46:00,14:46:00,1135,14,11818.62,
26949,14:48:00,14:48:00,1243,15,12398.82,
26949,14:50:00,14:50:00,1333,16,12941.58,
26949,14:52:00,14:52:00,1280,17,13428.65,
26949,14:54:00,14:54:00,1629,18,13801.88,
26949,14:55:00,14:55:00,126456,19,14473.09,
26949,14:56:00,14:56:00,1315,20,14813.44,
26949,14:56:00,14:56:00,1353,21,15211.83,
26949,14:58:00,14:58:00,1344,22,15593.7,
26949,15:00:00,15:00:00,1262,23,16180.08,
26949,15:02:00,15:02:00,1348,24,16741.7,
26949,15:04:00,15:04:00,3395,25,17560.48,
26949,15:05:00,15:05:00,1429,26,17964.61,
26949,15:07:00,15:07:00,1410,27,18413.91,
26949,15:08:00,15:08:00,1409,28,18776.34,
26949,15:09:00,15:09:00,1417,29,19091.82,
26949,15:12:00,15:12:00,1397,30,20063.88,
26949,15:14:00,15:14:00,1396,31,20914.83,
26949,15:16:00,15:16:00,1395,32,21487.64,
26949,15:18:00,15:18:00,145991,33,22199.19,
26949,15:19:00,15:19:00,145993,34,22584.87,
26949,15:22:00,15:22:00,145582,35,23734.56,
26949,15:24:00,15:24:00,1504,36,24067.14,
26949,15:26:00,15:26:00,1497,37,24754.83,
26949,15:28:00,15:28:00,1482,38,25404.29,
26949,15:29:00,15:29:00,1486,39,25645.74,
27034,06:40:00,06:40:00,13090,1,128.18,
27034,06:41:00,06:41:00,844,2,349.31,
27034,06:42:00,06:42:00,848,3,827.55,
27034,06:43:00,06:43:00,836,4,1333.01,
27034,06:48:00,06:48:00,852,5,3374.71,
27034,06:49:00,06:49:00,850,6,3713.55,
27034,06:49:00,06:49:00,139009,7,3999.94,
27034,06:52:00,06:52:00,840,8,5069.47,
27034,06:53:00,06:53:00,842,9,5486.65,
27034,06:54:00,06:54:00,9660,10,6528.13,
27034,06:57:00,06:57:00,822,11,8157.86,
27034,07:00:00,07:00:00,1126,12,10101.37,
27034,07:03:00,07:03:00,1114,13,11071.69,
27034,07:06:00,07:06:00,1135,14,11818.62,
27034,07:08:00,07:08:00,1243,15,12398.82,
27034,07:09:00,07:09:00,1333,16,12941.58,
27034,07:11:00,07:11:00,1280,17,13428.65,
27034,07:13:00,07:13:00,1629,18,13801.88,
27034,07:13:00,07:13:00,126456,19,14473.09,
27034,07:14:00,07:14:00,1315,20,14813.44,
27034,07:15:00,07:15:00,1353,21,15211.83,
27034,07:16:00,07:16:00,1344,22,15593.7,
27034,07:18:00,07:18:00,1262,23,16180.08,
27034,07:19:00,07:19:00,1348,24,16741.7,
27034,07:21:00,07:21:00,3395,25,17560.48,
27034,07:22:00,07:22:00,1429,26,17964.61,
27034,07:23:00,07:23:00,1410,27,18413.91,
27034,07:24:00,07:24:00,1409,28,18776.34,
27034,07:24:00,07:24:00,1417,29,19091.82,
27034,07:27:00,07:27:00,1397,30,20063.88,
27034,07:28:00,07:28:00,1396,31,20914.83,
27034,07:30:00,07:30:00,1395,32,21487.64,
27034,07:32:00,07:32:00,145991,33,22199.19,
27034,07:33:00,07:33:00,145993,34,22584.87,
27034,07:36:00,07:36:00,145582,35,23734.56,
27034,07:37:00,07:37:00,1504,36,24067.14,
27034,07:39:00,07:39:00,1497,37,24754.83,
27034,07:41:00,07:41:00,1482,38,25404.29,
27034,07:42:00,07:42:00,1486,39,25645.74,
27052,06:11:00,06:11:00,13090,1,128.18,
27052,06:12:00,06:12:00,844,2,349.31,
27052,06:13:00,06:13:00,848,3,827.55,
27052,06:14:00,06:14:00,836,4,1333.01,
27052,06:19:00,06:19:00,852,5,3374.71,
27052,06:20:00,06:20:00,850,6,3713.55,
27052,06:20:00,06:20:00,139009,7,3999.94,
27052,06:23:00,06:23:00,840,8,5069.47,
27052,06:24:00,06:24:00,842,9,5486.65,
27052,06:25:00,06:25:00,9660,10,6528.13,
27052,06:28:00,06:28:00,822,11,8157.86,
27052,06:31:00,06:31:00,1126,12,10101.37,
27052,06:34:00,06:34:00,1114,13,11071.69,
27052,06:37:00,06:37:00,1135,14,11818.62,
27052,06:38:00,06:38:00,1243,15,12398.82,
27052,06:40:00,06:40:00,1333,16,12941.58,
27052,06:42:00,06:42:00,1280,17,13428.65,
27052,06:43:00,06:43:00,1629,18,13801.88,
27052,06:44:00,06:44:00,126456,19,14473.09,
27052,06:44:00,06:44:00,1315,20,14813.44,
27052,06:45:00,06:45:00,1353,21,15211.83,
27052,06:46:00,06:46:00,1344,22,15593.7,
27052,06:48:00,06:48:00,1262,23,16180.08,
27052,06:50:00,06:50:00,1348,24,16741.7,
27052,06:52:00,06:52:00,3395,25,17560.48,
27052,06:53:00,06:53:00,1429,26,17964.61,
27052,06:54:00,06:54:00,1410,27,18413.91,
27052,06:55:00,06:55:00,1409,28,18776.34,
27052,06:55:00,06:55:00,1417,29,19091.82,
27052,06:57:00,06:57:00,1397,30,20063.88,
27052,06:59:00,06:59:00,1396,31,20914.83,
27052,07:01:00,07:01:00,1395,32,21487.64,
27052,07:03:00,07:03:00,145991,33,22199.19,
27052,07:03:00,07:03:00,145993,34,22584.87,
27052,07:06:00,07:06:00,145582,35,23734.56,
27052,07:07:00,07:07:00,1504,36,24067.14,
27052,07:09:00,07:09:00,1497,37,24754.83,
27052,07:11:00,07:11:00,1482,38,25404.29,
27052,07:12:00,07:12:00,1486,39,25645.74,
27148,21:07:00,21:07:00,13090,1,128.18,
27148,21:08:00,21:08:00,844,2,349.31,
27148,21:09:00,21:09:00,848,3,827.55,
27148,21:10:00,21:10:00,836,4,1333.01,
27148,21:15:00,21:15:00,852,5,3374.71,
27148,21:16:00,21:16:00,850,6,3713.55,
27148,21:17:00,21:17:00,139009,7,3999.94,
27148,21:19:00,21:19:00,840,8,5069.47,
27148,21:20:00,21:20:00,842,9,5486.65,
27148,21:22:00,21:22:00,9660,10,6528.13,
27148,21:25:00,21:25:00,822,11,8157.86,
27148,21:28:00,21:28:00,1126,12,10101.37,
27148,21:31:00,21:31:00,1114,13,11071.69,
27148,21:34:00,21:34:00,1135,14,11818.62,
27148,21:36:00,21:36:00,1243,15,12398.82,
27148,21:37:00,21:37:00,1333,16,12941.58,
27148,21:39:00,21:39:00,1280,17,13428.65,
27148,21:41:00,21:41:00,1629,18,13801.88,
27148,21:42:00,21:42:00,126456,19,14473.09,
27148,21:42:00,21:42:00,1315,20,14813.44,
27148,21:43:00,21:43:00,1353,21,15211.83,
27148,21:44:00,21:44:00,1344,22,15593.7,
27148,21:46:00,21:46:00,1262,23,16180.08,
27148,21:47:00,21:47:00,1348,24,16741.7,
27148,21:49:00,21:49:00,3395,25,17560.48,
27148,21:50:00,21:50:00,1429,26,17964.61,
27148,21:51:00,21:51:00,1410,27,18413.91,
27148,21:52:00,21:52:00,1409,28,18776.34,
27148,21:53:00,21:53:00,1417,29,19091.82,
27148,21:55:00,21:55:00,1397,30,20063.88,
27148,21:57:00,21:57:00,1396,31,20914.83,
27148,21:58:00,21:58:00,1395,32,21487.64,
27148,22:00:00,22:00:00,145991,33,22199.19,
27148,22:01:00,22:01:00,145993,34,22584.87,
27148,22:04:00,22:04:00,145582,35,23734.56,
27148,22:05:00,22:05:00,1504,36,24067.14,
27148,22:07:00,22:07:00,1497,37,24754.83,
27148,22:09:00,22:09:00,1482,38,25404.29,
27148,22:09:00,22:09:00,1486,39,25645.74,
27250,10:23:00,10:23:00,13090,1,128.18,
27250,10:24:00,10:24:00,844,2,349.31,
27250,10:25:00,10:25:00,848,3,827.55,
27250,10:26:00,10:26:00,836,4,1333.01,
27250,10:31:00,10:31:00,852,5,3374.71,
27250,10:32:00,10:32:00,850,6,3713.55,
27250,10:33:00,10:33:00,139009,7,3999.94,
27250,10:35:00,10:35:00,840,8,5069.47,
27250,10:36:00,10:36:00,842,9,5486.65,
27250,10:39:00,10:39:00,9660,10,6528.13,
27250,10:41:00,10:41:00,822,11,8157.86,
27250,10:45:00,10:45:00,1126,12,10101.37,
27250,10:48:00,10:48:00,1114,13,11071.69,
27250,10:50:00,10:50:00,1135,14,11818.62,
27250,10:52:00,10:52:00,1243,15,12398.82,
27250,10:54:00,10:54:00,1333,16,12941.58,
27250,10:56:00,10:56:00,1280,17,13428.65,
27250,10:58:00,10:58:00,1629,18,13801.88,
27250,10:59:00,10:59:00,126456,19,14473.09,
27250,10:59:00,10:59:00,1315,20,14813.44,
27250,11:00:00,11:00:00,1353,21,15211.83,
27250,11:01:00,11:01:00,1344,22,15593.7,
27250,11:04:00,11:04:00,1262,23,16180.08,
27250,11:05:00,11:05:00,1348,24,16741.7,
27250,11:07:00,11:07:00,3395,25,17560.48,
27250,11:08:00,11:08:00,1429,26,17964.61,
27250,11:09:00,11:09:00,1410,27,18413.91,
27250,11:10:00,11:10:00,1409,28,18776.34,
27250,11:11:00,11:11:00,1417,29,19091.82,
27250,11:13:00,11:13:00,1397,30,20063.88,
27250,11:15:00,11:15:00,1396,31,20914.83,
27250,11:17:00,11:17:00,1395,32,21487.64,
27250,11:19:00,11:19:00,145991,33,22199.19,
27250,11:20:00,11:20:00,145993,34,22584.87,
27250,11:23:00,11:23:00,145582,35,23734.56,
27250,11:24:00,11:24:00,1504,36,24067.14,
27250,11:26:00,11:26:00,1497,37,24754.83,
27250,11:28:00,11:28:00,1482,38,25404.29,
27250,11:29:00,11:29:00,1486,39,25645.74,
27419,17:04:00,17:04:00,13090,1,128.18,
27419,17:05:00,17:05:00,844,2,349.31,
27419,17:06:00,17:06:00,848,3,827.55,
27419,17:07:00,17:07:00,836,4,1333.01,
27419,17:12:00,17:12:00,852,5,3374.71,
27419,17:13:00,17:13:00,850,6,3713.55,
27419,17:14:00,17:14:00,139009,7,3999.94,
27419,17:16:00,17:16:00,840,8,5069.47,
27419,17:17:00,17:17:00,842,9,5486.65,
27419,17:20:00,17:20:00,9660,10,6528.13,
27419,17:22:00,17:22:00,822,11,8157.86,
27419,17:26:00,17:26:00,1126,12,10101.37,
27419,17:29:00,17:29:00,1114,13,11071.69,
27419,17:31:00,17:31:00,1135,14,11818.62,
27419,17:33:00,17:33:00,1243,15,12398.82,
27419,17:35:00,17:35:00,1333,16,12941.58,
27419,17:37:00,17:37:00,1280,17,13428.65,
27419,17:39:00,17:39:00,1629,18,13801.88,
27419,17:40:00,17:40:00,126456,19,14473.09,
27419,17:40:00,17:40:00,1315,20,14813.44,
27419,17:41:00,17:41:00,1353,21,15211.83,
27419,17:42:00,17:42:00,1344,22,15593.7,
27419,17:45:00,17:45:00,1262,23,16180.08,
27419,17:46:00,17:46:00,1348,24,16741.7,
27419,17:48:00,17:48:00,3395,25,17560.48,
27419,17:49:00,17:49:00,1429,26,17964.61,
27419,17:50:00,17:50:00,1410,27,18413.91,
27419,17:51:00,17:51:00,1409,28,18776.34,
27419,17:52:00,17:52:00,1417,29,19091.82,
27419,17:54:00,17:54:00,1397,30,20063.88,
27419,17:56:00,17:56:00,1396,31,20914.83,
27419,17:58:00,17:58:00,1395,32,21487.64,
27419,18:00:00,18:00:00,145991,33,22199.19,
27419,18:00:00,18:00:00,145993,34,22584.87,
27419,18:04:00,18:04:00,145582,35,23734.56,
27419,18:05:00,18:05:00,1504,36,24067.14,
27419,18:07:00,18:07:00,1497,37,24754.83,
27419,18:09:00,18:09:00,1482,38,25404.29,
27419,18:10:00,18:10:00,1486,39,25645.74,
27887,07:16:00,07:16:00,13090,1,128.18,
27887,07:18:00,07:18:00,844,2,349.31,
27887,07:19:00,07:19:00,848,3,827.55,
27887,07:20:00,07:20:00,836,4,1333.01,
27887,07:25:00,07:25:00,852,5,3374.71,
27887,07:26:00,07:26:00,850,6,3713.55,
27887,07:27:00,07:27:00,139009,7,3999.94,
27887,07:30:00,07:30:00,840,8,5069.47,
27887,07:32:00,07:32:00,842,9,5486.65,
27887,07:34:00,07:34:00,9660,10,6528.13,
27887,07:37:00,07:37:00,822,11,8157.86,
27887,07:41:00,07:41:00,1126,12,10101.37,
27887,07:44:00,07:44:00,1114,13,11071.69,
27887,07:47:00,07:47:00,1135,14,11818.62,
27887,07:49:00,07:49:00,1243,15,12398.82,
27887,07:51:00,07:51:00,1333,16,12941.58,
27887,07:53:00,07:53:00,1280,17,13428.65,
27887,07:55:00,07:55:00,1629,18,13801.88,
27887,07:57:00,07:57:00,126456,19,14473.09,
27887,07:57:00,07:57:00,1315,20,14813.44,
27887,07:58:00,07:58:00,1353,21,15211.83,
27887,07:59:00,07:59:00,1344,22,15593.7,
27887,08:02:00,08:02:00,1262,23,16180.08,
27887,08:04:00,08:04:00,1348,24,16741.7,
27887,08:06:00,08:06:00,3395,25,17560.48,
27887,08:07:00,08:07:00,1429,26,17964.61,
27887,08:09:00,08:09:00,1410,27,18413.91,
27887,08:10:00,08:10:00,1409,28,18776.34,
27887,08:11:00,08:11:00,1417,29,19091.82,
27887,08:14:00,08:14:00,1397,30,20063.88,
27887,08:16:00,08:16:00,1396,31,20914.83,
27887,08:18:00,08:18:00,1395,32,21487.64,
27887,08:20:00,08:20:00,145991,33,22199.19,
27887,08:21:00,08:21:00,145993,34,22584.87,
27887,08:25:00,08:25:00,145582,35,23734.56,
27887,08:26:00,08:26:00,1504,36,24067.14,
27887,08:28:00,08:28:00,1497,37,24754.83,
27887,08:30:00,08:30:00,1482,38,25404.29,
27887,08:31:00,08:31:00,1486,39,25645.74,
28256,11:42:00,11:42:00,13090,1,128.18,
28256,11:43:00,11:43:00,844,2,349.31,
28256,11:44:00,11:44:00,848,3,827.55,
28256,11:45:00,11:45:00,836,4,1333.01,
28256,11:50:00,11:50:00,852,5,3374.71,
28256,11:51:00,11:51:00,850,6,3713.55,
28256,11:52:00,11:52:00,139009,7,3999.94,
28256,11:54:00,11:54:00,840,8,5069.47,
28256,11:55:00,11:55:00,842,9,5486.65,
28256,11:58:00,11:58:00,9660,10,6528.13,
28256,12:00:00,12:00:00,822,11,8157.86,
28256,12:04:00,12:04:00,1126,12,10101.37,
28256,12:07:00,12:07:00,1114,13,11071.69,
28256,12:10:00,12:10:00,1135,14,11818.62,
28256,12:11:00,12:11:00,1243,15,12398.82,
28256,12:13:00,12:13:00,1333,16,12941.58,
28256,12:15:00,12:15:00,1280,17,13428.65,
28256,12:17:00,12:17:00,1629,18,13801.88,
28256,12:18:00,12:18:00,126456,19,14473.09,
28256,12:18:00,12:18:00,1315,20,14813.44,
28256,12:19:00,12:19:00,1353,21,15211.83,
28256,12:20:00,12:20:00,1344,22,15593.7,
28256,12:23:00,12:23:00,1262,23,16180.08,
28256,12:24:00,12:24:00,1348,24,16741.7,
28256,12:26:00,12:26:00,3395,25,17560.48,
28256,12:27:00,12:27:00,1429,26,17964.61,
28256,12:28:00,12:28:00,1410,27,18413.91,
28256,12:29:00,12:29:00,1409,28,18776.34,
28256,12:30:00,12:30:00,1417,29,19091.82,
28256,12:32:00,12:32:00,1397,30,20063.88,
28256,12:34:00,12:34:00,1396,31,20914.83,
28256,12:36:00,12:36:00,1395,32,21487.64,
28256,12:38:00,12:38:00,145991,33,22199.19,
28256,12:39:00,12:39:00,145993,34,22584.87,
28256,12:42:00,12:42:00,145582,35,23734.56,
28256,12:43:00,12:43:00,1504,36,24067.14,
28256,12:45:00,12:45:00,1497,37,24754.83,
28256,12:48:00,12:48:00,1482,38,25404.29,
28256,12:48:00,12:48:00,1486,39,25645.74,
28260,22:52:00,22:52:00,13090,1,128.18,
28260,22:53:00,22:53:00,844,2,349.31,
28260,22:54:00,22:54:00,848,3,827.55,
28260,22:55:00,22:55:00,836,4,1333.01,
28260,23:00:00,23:00:00,852,5,3374.71,
28260,23:01:00,23:01:00,850,6,3713.55,
28260,23:02:00,23:02:00,139009,7,3999.94,
28260,23:04:00,23:04:00,840,8,5069.47,
28260,23:05:00,23:05:00,842,9,5486.65,
28260,23:07:00,23:07:00,9660,10,6528.13,
28260,23:09:00,23:09:00,822,11,8157.86,
28260,23:12:00,23:12:00,1126,12,10101.37,
28260,23:15:00,23:15:00,1114,13,11071.69,
28260,23:17:00,23:17:00,1135,14,11818.62,
28260,23:18:00,23:18:00,1243,15,12398.82,
28260,23:20:00,23:20:00,1333,16,12941.58,
28260,23:22:00,23:22:00,1280,17,13428.65,
28260,23:23:00,23:23:00,1629,18,13801.88,
28260,23:24:00,23:24:00,126456,19,14473.09,
28260,23:24:00,23:24:00,1315,20,14813.44,
28260,23:25:00,23:25:00,1353,21,15211.83,
28260,23:26:00,23:26:00,1344,22,15593.7,
28260,23:28:00,23:28:00,1262,23,16180.08,
28260,23:29:00,23:29:00,1348,24,16741.7,
28260,23:31:00,23:31:00,3395,25,17560.48,
28260,23:32:00,23:32:00,1429,26,17964.61,
28260,23:33:00,23:33:00,1410,27,18413.91,
28260,23:34:00,23:34:00,1409,28,18776.34,
28260,23:35:00,23:35:00,1417,29,19091.82,
28260,23:37:00,23:37:00,1397,30,20063.88,
28260,23:39:00,23:39:00,1396,31,20914.83,
28260,23:41:00,23:41:00,1395,32,21487.64,
28260,23:42:00,23:42:00,145991,33,22199.19,
28260,23:43:00,23:43:00,145993,34,22584.87,
28260,23:46:00,23:46:00,145582,35,23734.56,
28260,23:47:00,23:47:00,1504,36,24067.14,
28260,23:49:00,23:49:00,1497,37,24754.83,
28260,23:51:00,23:51:00,1482,38,25404.29,
28260,23:52:00,23:52:00,1486,39,25645.74,
28382,22:52:00,22:52:00,13090,1,128.18,
28382,22:53:00,22:53:00,844,2,349.31,
28382,22:54:00,22:54:00,848,3,827.55,
28382,22:55:00,22:55:00,836,4,1333.01,
28382,23:00:00,23:00:00,852,5,3374.71,
28382,23:00:00,23:00:00,850,6,3713.55,
28382,23:01:00,23:01:00,139009,7,3999.94,
28382,23:04:00,23:04:00,840,8,5069.47,
28382,23:04:00,23:04:00,842,9,5486.65,
28382,23:06:00,23:06:00,9660,10,6528.13,
28382,23:09:00,23:09:00,822,11,8157.86,
28382,23:12:00,23:12:00,1126,12,10101.37,
28382,23:14:00,23:14:00,1114,13,11071.69,
28382,23:16:00,23:16:00,1135,14,11818.62,
28382,23:18:00,23:18:00,1243,15,12398.82,
28382,23:20:00,23:20:00,1333,16,12941.58,
28382,23:21:00,23:21:00,1280,17,13428.65,
28382,23:23:00,23:23:00,1629,18,13801.88,
28382,23:24:00,23:24:00,126456,19,14473.09,
28382,23:24:00,23:24:00,1315,20,14813.44,
28382,23:25:00,23:25:00,1353,21,15211.83,
28382,23:26:00,23:26:00,1344,22,15593.7,
28382,23:28:00,23:28:00,1262,23,16180.08,
28382,23:29:00,23:29:00,1348,24,16741.7,
28382,23:31:00,23:31:00,3395,25,17560.48,
28382,23:32:00,23:32:00,1429,26,17964.61,
28382,23:33:00,23:33:00,1410,27,18413.91,
28382,23:34:00,23:34:00,1409,28,18776.34,
28382,23:35:00,23:35:00,1417,29,19091.82,
28382,23:37:00,23:37:00,1397,30,20063.88,
28382,23:38:00,23:38:00,1396,31,20914.83,
28382,23:40:00,23:40:00,1395,32,21487.64,
28382,23:42:00,23:42:00,145991,33,22199.19,
28382,23:43:00,23:43:00,145993,34,22584.87,
28382,23:45:00,23:45:00,145582,35,23734.56,
28382,23:46:00,23:46:00,1504,36,24067.14,
28382,23:48:00,23:48:00,1497,37,24754.83,
28382,23:50:00,23:50:00,1482,38,25404.29,
28382,23:51:00,23:51:00,1486,39,25645.74,
28570,08:32:00,08:32:00,13090,1,128.18,
28570,08:33:00,08:33:00,844,2,349.31,
28570,08:34:00,08:34:00,848,3,827.55,
28570,08:35:00,08:35:00,836,4,1333.01,
28570,08:40:00,08:40:00,852,5,3374.71,
28570,08:41:00,08:41:00,850,6,3713.55,
28570,08:42:00,08:42:00,139009,7,3999.94,
28570,08:44:00,08:44:00,840,8,5069.47,
28570,08:45:00,08:45:00,842,9,5486.65,
28570,08:47:00,08:47:00,9660,10,6528.13,
28570,08:50:00,08:50:00,822,11,8157.86,
28570,08:53:00,08:53:00,1126,12,10101.37,
28570,08:56:00,08:56:00,1114,13,11071.69,
28570,08:59:00,08:59:00,1135,14,11818.62,
28570,09:01:00,09:01:00,1243,15,12398.82,
28570,09:03:00,09:03:00,1333,16,12941.58,
28570,09:04:00,09:04:00,1280,17,13428.65,
28570,09:06:00,09:06:00,1629,18,13801.88,
28570,09:07:00,09:07:00,126456,19,14473.09,
28570,09:07:00,09:07:00,1315,20,14813.44,
28570,09:08:00,09:08:00,1353,21,15211.83,
28570,09:10:00,09:10:00,1344,22,15593.7,
28570,09:12:00,09:12:00,1262,23,16180.08,
28570,09:13:00,09:13:00,1348,24,16741.7,
28570,09:15:00,09:15:00,3395,25,17560.48,
28570,09:16:00,09:16:00,1429,26,17964.61,
28570,09:17:00,09:17:00,1410,27,18413.91,
28570,09:18:00,09:18:00,1409,28,18776.34,
28570,09:19:00,09:19:00,1417,29,19091.82,
28570,09:21:00,09:21:00,1397,30,20063.88,
28570,09:23:00,09:23:00,1396,31,20914.83,
28570,09:25:00,09:25:00,1395,32,21487.64,
28570,09:26:00,09:26:00,145991,33,22199.19,
28570,09:27:00,09:27:00,145993,34,22584.87,
28570,09:30:00,09:30:00,145582,35,23734.56,
28570,09:31:00,09:31:00,1504,36,24067.14,
28570,09:33:00,09:33:00,1497,37,24754.83,
28570,09:35:00,09:35:00,1482,38,25404.29,
28570,09:36:00,09:36:00,1486,39,25645.74,
28614,13:47:00,13:47:00,13090,1,128.18,
28614,13:48:00,13:48:00,844,2,349.31,
28614,13:49:00,13:49:00,848,3,827.55,
28614,13:50:00,13:50:00,836,4,1333.01,
28614,13:55:00,13:55:00,852,5,3374.71,
28614,13:56:00,13:56:00,850,6,3713.55,
28614,13:57:00,13:57:00,139009,7,3999.94,
28614,14:00:00,14:00:00,840,8,5069.47,
28614,14:01:00,14:01:00,842,9,5486.65,
28614,14:03:00,14:03:00,9660,10,6528.13,
28614,14:06:00,14:06:00,822,11,8157.86,
28614,14:09:00,14:09:00,1126,12,10101.37,
28614,14:12:00,14:12:00,1114,13,11071.69,
28614,14:15:00,14:15:00,1135,14,11818.62,
28614,14:17:00,14:17:00,1243,15,12398.82,
28614,14:18:00,14:18:00,1333,16,12941.58,
28614,14:20:00,14:20:00,1280,17,13428.65,
28614,14:22:00,14:22:00,1629,18,13801.88,
28614,14:23:00,14:23:00,126456,19,14473.09,
28614,14:23:00,14:23:00,1315,20,14813.44,
28614,14:24:00,14:24:00,1353,21,15211.83,
28614,14:25:00,14:25:00,1344,22,15593.7,
28614,14:28:00,14:28:00,1262,23,16180.08,
28614,14:29:00,14:29:00,1348,24,16741.7,
28614,14:32:00,14:32:00,3395,25,17560.48,
28614,14:33:00,14:33:00,1429,26,17964.61,
28614,14:34:00,14:34:00,1410,27,18413.91,
28614,14:34:00,14:34:00,1409,28,18776.34,
28614,14:35:00,14:35:00,1417,29,19091.82,
28614,14:37:00,14:37:00,1397,30,20063.88,
28614,14:39:00,14:39:00,1396,31,20914.83,
28614,14:41:00,14:41:00,1395,32,21487.64,
28614,14:43:00,14:43:00,145991,33,22199.19,
28614,14:44:00,14:44:00,145993,34,22584.87,
28614,14:47:00,14:47:00,145582,35,23734.56,
28614,14:49:00,14:49:00,1504,36,24067.14,
28614,14:51:00,14:51:00,1497,37,24754.83,
28614,14:53:00,14:53:00,1482,38,25404.29,
28614,14:54:00,14:54:00,1486,39,25645.74,
28698,19:43:00,19:43:00,13090,1,128.18,
28698,19:44:00,19:44:00,844,2,349.31,
28698,19:45:00,19:45:00,848,3,827.55,
28698,19:46:00,19:46:00,836,4,1333.01,
28698,19:51:00,19:51:00,852,5,3374.71,
28698,19:52:00,19:52:00,850,6,3713.55,
28698,19:53:00,19:53:00,139009,7,3999.94,
28698,19:55:00,19:55:00,840,8,5069.47,
28698,19:56:00,19:56:00,842,9,5486.65,
28698,19:58:00,19:58:00,9660,10,6528.13,
28698,20:01:00,20:01:00,822,11,8157.86,
28698,20:04:00,20:04:00,1126,12,10101.37,
28698,20:07:00,20:07:00,1114,13,11071.69,
28698,20:10:00,20:10:00,1135,14,11818.62,
28698,20:12:00,20:12:00,1243,15,12398.82,
28698,20:13:00,20:13:00,1333,16,12941.58,
28698,20:15:00,20:15:00,1280,17,13428.65,
28698,20:17:00,20:17:00,1629,18,13801.88,
28698,20:18:00,20:18:00,126456,19,14473.09,
28698,20:18:00,20:18:00,1315,20,14813.44,
28698,20:19:00,20:19:00,1353,21,15211.83,
28698,20:21:00,20:21:00,1344,22,15593.7,
28698,20:23:00,20:23:00,1262,23,16180.08,
28698,20:24:00,20:24:00,1348,24,16741.7,
28698,20:26:00,20:26:00,3395,25,17560.48,
28698,20:27:00,20:27:00,1429,26,17964.61,
28698,20:28:00,20:28:00,1410,27,18413.91,
28698,20:29:00,20:29:00,1409,28,18776.34,
28698,20:29:00,20:29:00,1417,29,19091.82,
28698,20:31:00,20:31:00,1397,30,20063.88,
28698,20:33:00,20:33:00,1396,31,20914.83,
28698,20:35:00,20:35:00,1395,32,21487.64,
28698,20:37:00,20:37:00,145991,33,22199.19,
28698,20:38:00,20:38:00,145993,34,22584.87,
28698,20:41:00,20:41:00,145582,35,23734.56,
28698,20:42:00,20:42:00,1504,36,24067.14,
28698,20:44:00,20:44:00,1497,37,24754.83,
28698,20:46:00,20:46:00,1482,38,25404.29,
28698,20:46:00,20:46:00,1486,39,25645.74,
28878,13:47:00,13:47:00,13090,1,128.18,
28878,13:48:00,13:48:00,844,2,349.31,
28878,13:49:00,13:49:00,848,3,827.55,
28878,13:50:00,13:50:00,836,4,1333.01,
28878,13:55:00,13:55:00,852,5,3374.71,
28878,13:56:00,13:56:00,850,6,3713.55,
28878,13:57:00,13:57:00,139009,7,3999.94,
28878,14:00:00,14:00:00,840,8,5069.47,
28878,14:01:00,14:01:00,842,9,5486.65,
28878,14:03:00,14:03:00,9660,10,6528.13,
28878,14:06:00,14:06:00,822,11,8157.86,
28878,14:09:00,14:09:00,1126,12,10101.37,
28878,14:12:00,14:12:00,1114,13,11071.69,
28878,14:15:00,14:15:00,1135,14,11818.62,
28878,14:17:00,14:17:00,1243,15,12398.82,
28878,14:18:00,14:18:00,1333,16,12941.58,
28878,14:20:00,14:20:00,1280,17,13428.65,
28878,14:22:00,14:22:00,1629,18,13801.88,
28878,14:23:00,14:23:00,126456,19,14473.09,
28878,14:23:00,14:23:00,1315,20,14813.44,
28878,14:24:00,14:24:00,1353,21,15211.83,
28878,14:25:00,14:25:00,1344,22,15593.7,
28878,14:28:00,14:28:00,1262,23,16180.08,
28878,14:29:00,14:29:00,1348,24,16741.7,
28878,14:32:00,14:32:00,3395,25,17560.48,
28878,14:33:00,14:33:00,1429,26,17964.61,
28878,14:34:00,14:34:00,1410,27,18413.91,
28878,14:34:00,14:34:00,1409,28,18776.34,
28878,14:35:00,14:35:00,1417,29,19091.82,
28878,14:37:00,14:37:00,1397,30,20063.88,
28878,14:39:00,14:39:00,1396,31,20914.83,
28878,14:41:00,14:41:00,1395,32,21487.64,
28878,14:43:00,14:43:00,145991,33,22199.19,
28878,14:44:00,14:44:00,145993,34,22584.87,
28878,14:47:00,14:47:00,145582,35,23734.56,
28878,14:49:00,14:49:00,1504,36,24067.14,
28878,14:51:00,14:51:00,1497,37,24754.83,
28878,14:53:00,14:53:00,1482,38,25404.29,
28878,14:54:00,14:54:00,1486,39,25645.74,
29038,21:11:00,21:11:00,13090,1,128.18,
29038,21:12:00,21:12:00,844,2,349.31,
29038,21:13:00,21:13:00,848,3,827.55,
29038,21:15:00,21:15:00,836,4,1333.01,
29038,21:20:00,21:20:00,852,5,3374.71,
29038,21:21:00,21:21:00,850,6,3713.55,
29038,21:21:00,21:21:00,139009,7,3999.94,
29038,21:24:00,21:24:00,840,8,5069.47,
29038,21:25:00,21:25:00,842,9,5486.65,
29038,21:27:00,21:27:00,9660,10,6528.13,
29038,21:30:00,21:30:00,822,11,8157.86,
29038,21:33:00,21:33:00,1126,12,10101.37,
29038,21:36:00,21:36:00,1114,13,11071.69,
29038,21:38:00,21:38:00,1135,14,11818.62,
29038,21:40:00,21:40:00,1243,15,12398.82,
29038,21:42:00,21:42:00,1333,16,12941.58,
29038,21:43:00,21:43:00,1280,17,13428.65,
29038,21:45:00,21:45:00,1629,18,13801.88,
29038,21:46:00,21:46:00,126456,19,14473.09,
29038,21:46:00,21:46:00,1315,20,14813.44,
29038,21:47:00,21:47:00,1353,21,15211.83,
29038,21:48:00,21:48:00,1344,22,15593.7,
29038,21:50:00,21:50:00,1262,23,16180.08,
29038,21:51:00,21:51:00,1348,24,16741.7,
29038,21:53:00,21:53:00,3395,25,17560.48,
29038,21:54:00,21:54:00,1429,26,17964.61,
29038,21:55:00,21:55:00,1410,27,18413.91,
29038,21:56:00,21:56:00,1409,28,18776.34,
29038,21:57:00,21:57:00,1417,29,19091.82,
29038,21:59:00,21:59:00,1397,30,20063.88,
29038,22:01:00,22:01:00,1396,31,20914.83,
29038,22:03:00,22:03:00,1395,32,21487.64,
29038,22:04:00,22:04:00,145991,33,22199.19,
29038,22:05:00,22:05:00,145993,34,22584.87,
29038,22:08:00,22:08:00,145582,35,23734.56,
29038,22:10:00,22:10:00,1504,36,24067.14,
29038,22:12:00,22:12:00,1497,37,24754.83,
29038,22:14:00,22:14:00,1482,38,25404.29,
29038,22:15:00,22:15:00,1486,39,25645.74,
29061,12:34:00,12:34:00,13090,1,128.18,
29061,12:35:00,12:35:00,844,2,349.31,
29061,12:36:00,12:36:00,848,3,827.55,
29061,12:37:00,12:37:00,836,4,1333.01,
29061,12:42:00,12:42:00,852,5,3374.71,
29061,12:43:00,12:43:00,850,6,3713.55,
29061,12:44:00,12:44:00,139009,7,3999.94,
29061,12:47:00,12:47:00,840,8,5069.47,
29061,12:48:00,12:48:00,842,9,5486.65,
29061,12:50:00,12:50:00,9660,10,6528.13,
29061,12:53:00,12:53:00,822,11,8157.86,
29061,12:56:00,12:56:00,1126,12,10101.37,
29061,12:59:00,12:59:00,1114,13,11071.69,
29061,13:02:00,13:02:00,1135,14,11818.62,
29061,13:04:00,13:04:00,1243,15,12398.82,
29061,13:05:00,13:05:00,1333,16,12941.58,
29061,13:07:00,13:07:00,1280,17,13428.65,
29061,13:09:00,13:09:00,1629,18,13801.88,
29061,13:10:00,13:10:00,126456,19,14473.09,
29061,13:10:00,13:10:00,1315,20,14813.44,
29061,13:11:00,13:11:00,1353,21,15211.83,
29061,13:12:00,13:12:00,1344,22,15593.7,
29061,13:15:00,13:15:00,1262,23,16180.08,
29061,13:16:00,13:16:00,1348,24,16741.7,
29061,13:19:00,13:19:00,3395,25,17560.48,
29061,13:20:00,13:20:00,1429,26,17964.61,
29061,13:21:00,13:21:00,1410,27,18413.91,
29061,13:21:00,13:21:00,1409,28,18776.34,
29061,13:22:00,13:22:00,1417,29,19091.82,
29061,13:24:00,13:24:00,1397,30,20063.88,
29061,13:26:00,13:26:00,1396,31,20914.83,
29061,13:28:00,13:28:00,1395,32,21487.64,
29061,13:30:00,13:30:00,145991,33,22199.19,
29061,13:31:00,13:31:00,145993,34,22584.87,
29061,13:34:00,13:34:00,145582,35,23734.56,
29061,13:36:00,13:36:00,1504,36,24067.14,
29061,13:38:00,13:38:00,1497,37,24754.83,
29061,13:40:00,13:40:00,1482,38,25404.29,
29061,13:41:00,13:41:00,1486,39,25645.74,
29179,10:31:00,10:31:00,13090,1,128.18,
29179,10:32:00,10:32:00,844,2,349.31,
29179,10:34:00,10:34:00,848,3,827.55,
29179,10:35:00,10:35:00,836,4,1333.01,
29179,10:40:00,10:40:00,852,5,3374.71,
29179,10:41:00,10:41:00,850,6,3713.55,
29179,10:42:00,10:42:00,139009,7,3999.94,
29179,10:45:00,10:45:00,840,8,5069.47,
29179,10:46:00,10:46:00,842,9,5486.65,
29179,10:48:00,10:48:00,9660,10,6528.13,
29179,10:51:00,10:51:00,822,11,8157.86,
29179,10:54:00,10:54:00,1126,12,10101.37,
29179,10:57:00,10:57:00,1114,13,11071.69,
29179,11:00:00,11:00:00,1135,14,11818.62,
29179,11:02:00,11:02:00,1243,15,12398.82,
29179,11:04:00,11:04:00,1333,16,12941.58,
29179,11:06:00,11:06:00,1280,17,13428.65,
29179,11:08:00,11:08:00,1629,18,13801.88,
29179,11:09:00,11:09:00,126456,19,14473.09,
29179,11:10:00,11:10:00,1315,20,14813.44,
29179,11:10:00,11:10:00,1353,21,15211.83,
29179,11:11:00,11:11:00,1344,22,15593.7,
29179,11:14:00,11:14:00,1262,23,16180.08,
29179,11:16:00,11:16:00,1348,24,16741.7,
29179,11:18:00,11:18:00,3395,25,17560.48,
29179,11:19:00,11:19:00,1429,26,17964.61,
29179,11:21:00,11:21:00,1410,27,18413.91,
29179,11:22:00,11:22:00,1409,28,18776.34,
29179,11:23:00,11:23:00,1417,29,19091.82,
29179,11:26:00,11:26:00,1397,30,20063.88,
29179,11:28:00,11:28:00,1396,31,20914.83,
29179,11:30:00,11:30:00,1395,32,21487.64,
29179,11:31:00,11:31:00,145991,33,22199.19,
29179,11:32:00,11:32:00,145993,34,22584.87,
29179,11:36:00,11:36:00,145582,35,23734.56,
29179,11:37:00,11:37:00,1504,36,24067.14,
29179,11:39:00,11:39:00,1497,37,24754.83,
29179,11:41:00,11:41:00,1482,38,25404.29,
29179,11:43:00,11:43:00,1486,39,25645.74,
29295,14:11:00,14:11:00,13090,1,128.18,
29295,14:12:00,14:12:00,844,2,349.31,
29295,14:13:00,14:13:00,848,3,827.55,
29295,14:14:00,14:14:00,836,4,1333.01,
29295,14:19:00,14:19:00,852,5,3374.71,
29295,14:20:00,14:20:00,850,6,3713.55,
29295,14:21:00,14:21:00,139009,7,3999.94,
29295,14:24:00,14:24:00,840,8,5069.47,
29295,14:25:00,14:25:00,842,9,5486.65,
29295,14:27:00,14:27:00,9660,10,6528.13,
29295,14:30:00,14:30:00,822,11,8157.86,
29295,14:33:00,14:33:00,1126,12,10101.37,
29295,14:36:00,14:36:00,1114,13,11071.69,
29295,14:39:00,14:39:00,1135,14,11818.62,
29295,14:41:00,14:41:00,1243,15,12398.82,
29295,14:42:00,14:42:00,1333,16,12941.58,
29295,14:44:00,14:44:00,1280,17,13428.65,
29295,14:46:00,14:46:00,1629,18,13801.88,
29295,14:47:00,14:47:00,126456,19,14473.09,
29295,14:47:00,14:47:00,1315,20,14813.44,
29295,14:48:00,14:48:00,1353,21,15211.83,
29295,14:49:00,14:49:00,1344,22,15593.7,
29295,14:52:00,14:52:00,1262,23,16180.08,
29295,14:54:00,14:54:00,1348,24,16741.7,
29295,14:56:00,14:56:00,3395,25,17560.48,
29295,14:57:00,14:57:00,1429,26,17964.61,
29295,14:58:00,14:58:00,1410,27,18413.91,
29295,14:59:00,14:59:00,1409,28,18776.34,
29295,14:59:00,14:59:00,1417,29,19091.82,
29295,15:01:00,15:01:00,1397,30,20063.88,
29295,15:03:00,15:03:00,1396,31,20914.83,
29295,15:05:00,15:05:00,1395,32,21487.64,
29295,15:07:00,15:07:00,145991,33,22199.19,
29295,15:08:00,15:08:00,145993,34,22584.87,
29295,15:11:00,15:11:00,145582,35,23734.56,
29295,15:13:00,15:13:00,1504,36,24067.14,
29295,15:15:00,15:15:00,1497,37,24754.83,
29295,15:17:00,15:17:00,1482,38,25404.29,
29295,15:18:00,15:18:00,1486,39,25645.74,
29443,21:28:00,21:28:00,13090,1,128.18,
29443,21:29:00,21:29:00,844,2,349.31,
29443,21:30:00,21:30:00,848,3,827.55,
29443,21:32:00,21:32:00,836,4,1333.01,
29443,21:37:00,21:37:00,852,5,3374.71,
29443,21:38:00,21:38:00,850,6,3713.55,
29443,21:38:00,21:38:00,139009,7,3999.94,
29443,21:41:00,21:41:00,840,8,5069.47,
29443,21:42:00,21:42:00,842,9,5486.65,
29443,21:44:00,21:44:00,9660,10,6528.13,
29443,21:47:00,21:47:00,822,11,8157.86,
29443,21:50:00,21:50:00,1126,12,10101.37,
29443,21:52:00,21:52:00,1114,13,11071.69,
29443,21:55:00,21:55:00,1135,14,11818.62,
29443,21:57:00,21:57:00,1243,15,12398.82,
29443,21:58:00,21:58:00,1333,16,12941.58,
29443,22:00:00,22:00:00,1280,17,13428.65,
29443,22:01:00,22:01:00,1629,18,13801.88,
29443,22:02:00,22:02:00,126456,19,14473.09,
29443,22:03:00,22:03:00,1315,20,14813.44,
29443,22:03:00,22:03:00,1353,21,15211.83,
29443,22:04:00,22:04:00,1344,22,15593.7,
29443,22:06:00,22:06:00,1262,23,16180.08,
29443,22:07:00,22:07:00,1348,24,16741.7,
29443,22:09:00,22:09:00,3395,25,17560.48,
29443,22:10:00,22:10:00,1429,26,17964.61,
29443,22:11:00,22:11:00,1410,27,18413.91,
29443,22:12:00,22:12:00,1409,28,18776.34,
29443,22:13:00,22:13:00,1417,29,19091.82,
29443,22:15:00,22:15:00,1397,30,20063.88,
29443,22:17:00,22:17:00,1396,31,20914.83,
29443,22:19:00,22:19:00,1395,32,21487.64,
29443,22:21:00,22:21:00,145991,33,22199.19,
29443,22:22:00,22:22:00,145993,34,22584.87,
29443,22:25:00,22:25:00,145582,35,23734.56,
29443,22:26:00,22:26:00,1504,36,24067.14,
29443,22:28:00,22:28:00,1497,37,24754.83,
29443,22:30:00,22:30:00,1482,38,25404.29,
29443,22:31:00,22:31:00,1486,39,25645.74,
29451,07:08:00,07:08:00,13090,1,128.18,
29451,07:09:00,07:09:00,844,2,349.31,
29451,07:10:00,07:10:00,848,3,827.55,
29451,07:11:00,07:11:00,836,4,1333.01,
29451,07:16:00,07:16:00,852,5,3374.71,
29451,07:17:00,07:17:00,850,6,3713.55,
29451,07:17:00,07:17:00,139009,7,3999.94,
29451,07:20:00,07:20:00,840,8,5069.47,
29451,07:21:00,07:21:00,842,9,5486.65,
29451,07:22:00,07:22:00,9660,10,6528.13,
29451,07:25:00,07:25:00,822,11,8157.86,
29451,07:28:00,07:28:00,1126,12,10101.37,
29451,07:31:00,07:31:00,1114,13,11071.69,
29451,07:34:00,07:34:00,1135,14,11818.62,
29451,07:36:00,07:36:00,1243,15,12398.82,
29451,07:38:00,07:38:00,1333,16,12941.58,
29451,07:39:00,07:39:00,1280,17,13428.65,
29451,07:41:00,07:41:00,1629,18,13801.88,
29451,07:42:00,07:42:00,126456,19,14473.09,
29451,07:42:00,07:42:00,1315,20,14813.44,
29451,07:43:00,07:43:00,1353,21,15211.83,
29451,07:44:00,07:44:00,1344,22,15593.7,
29451,07:46:00,07:46:00,1262,23,16180.08,
29451,07:47:00,07:47:00,1348,24,16741.7,
29451,07:49:00,07:49:00,3395,25,17560.48,
29451,07:50:00,07:50:00,1429,26,17964.61,
29451,07:52:00,07:52:00,1410,27,18413.91,
29451,07:52:00,07:52:00,1409,28,18776.34,
29451,07:53:00,07:53:00,1417,29,19091.82,
29451,07:55:00,07:55:00,1397,30,20063.88,
29451,07:57:00,07:57:00,1396,31,20914.83,
29451,07:59:00,07:59:00,1395,32,21487.64,
29451,08:00:00,08:00:00,145991,33,22199.19,
29451,08:01:00,08:01:00,145993,34,22584.87,
29451,08:04:00,08:04:00,145582,35,23734.56,
29451,08:05:00,08:05:00,1504,36,24067.14,
29451,08:07:00,08:07:00,1497,37,24754.83,
29451,08:09:00,08:09:00,1482,38,25404.29,
29451,08:10:00,08:10:00,1486,39,25645.74,
29558,19:17:00,19:17:00,13090,1,128.18,
29558,19:18:00,19:18:00,844,2,349.31,
29558,19:19:00,19:19:00,848,3,827.55,
29558,19:20:00,19:20:00,836,4,1333.01,
29558,19:25:00,19:25:00,852,5,3374.71,
29558,19:26:00,19:26:00,850,6,3713.55,
29558,19:27:00,19:27:00,139009,7,3999.94,
29558,19:29:00,19:29:00,840,8,5069.47,
29558,19:30:00,19:30:00,842,9,5486.65,
29558,19:32:00,19:32:00,9660,10,6528.13,
29558,19:35:00,19:35:00,822,11,8157.86,
29558,19:38:00,19:38:00,1126,12,10101.37,
29558,19:41:00,19:41:00,1114,13,11071.69,
29558,19:44:00,19:44:00,1135,14,11818.62,
29558,19:46:00,19:46:00,1243,15,12398.82,
29558,19:47:00,19:47:00,1333,16,12941.58,
29558,19:49:00,19:49:00,1280,17,13428.65,
29558,19:51:00,19:51:00,1629,18,13801.88,
29558,19:52:00,19:52:00,126456,19,14473.09,
29558,19:52:00,19:52:00,1315,20,14813.44,
29558,19:53:00,19:53:00,1353,21,15211.83,
29558,19:55:00,19:55:00,1344,22,15593.7,
29558,19:57:00,19:57:00,1262,23,16180.08,
29558,19:58:00,19:58:00,1348,24,16741.7,
29558,20:00:00,20:00:00,3395,25,17560.48,
29558,20:01:00,20:01:00,1429,26,17964.61,
29558,20:02:00,20:02:00,1410,27,18413.91,
29558,20:03:00,20:03:00,1409,28,18776.34,
29558,20:04:00,20:04:00,1417,29,19091.82,
29558,20:06:00,20:06:00,1397,30,20063.88,
29558,20:08:00,20:08:00,1396,31,20914.83,
29558,20:10:00,20:10:00,1395,32,21487.64,
29558,20:12:00,20:12:00,145991,33,22199.19,
29558,20:12:00,20:12:00,145993,34,22584.87,
29558,20:15:00,20:15:00,145582,35,23734.56,
29558,20:17:00,20:17:00,1504,36,24067.14,
29558,20:19:00,20:19:00,1497,37,24754.83,
29558,20:20:00,20:20:00,1482,38,25404.29,
29558,20:21:00,20:21:00,1486,39,25645.74,
29782,08:47:00,08:47:00,13090,1,128.18,
29782,08:49:00,08:49:00,844,2,349.31,
29782,08:50:00,08:50:00,848,3,827.55,
29782,08:51:00,08:51:00,836,4,1333.01,
29782,08:56:00,08:56:00,852,5,3374.71,
29782,08:57:00,08:57:00,850,6,3713.55,
29782,08:58:00,08:58:00,139009,7,3999.94,
29782,09:02:00,09:02:00,840,8,5069.47,
29782,09:04:00,09:04:00,842,9,5486.65,
29782,09:06:00,09:06:00,9660,10,6528.13,
29782,09:09:00,09:09:00,822,11,8157.86,
29782,09:13:00,09:13:00,1126,12,10101.37,
29782,09:16:00,09:16:00,1114,13,11071.69,
29782,09:19:00,09:19:00,1135,14,11818.62,
29782,09:22:00,09:22:00,1243,15,12398.82,
29782,09:23:00,09:23:00,1333,16,12941.58,
29782,09:25:00,09:25:00,1280,17,13428.65,
29782,09:27:00,09:27:00,1629,18,13801.88,
29782,09:29:00,09:29:00,126456,19,14473.09,
29782,09:29:00,09:29:00,1315,20,14813.44,
29782,09:30:00,09:30:00,1353,21,15211.83,
29782,09:31:00,09:31:00,1344,22,15593.7,
29782,09:33:00,09:33:00,1262,23,16180.08,
29782,09:35:00,09:35:00,1348,24,16741.7,
29782,09:37:00,09:37:00,3395,25,17560.48,
29782,09:38:00,09:38:00,1429,26,17964.61,
29782,09:40:00,09:40:00,1410,27,18413.91,
29782,09:41:00,09:41:00,1409,28,18776.34,
29782,09:42:00,09:42:00,1417,29,19091.82,
29782,09:45:00,09:45:00,1397,30,20063.88,
29782,09:47:00,09:47:00,1396,31,20914.83,
29782,09:49:00,09:49:00,1395,32,21487.64,
29782,09:51:00,09:51:00,145991,33,22199.19,
29782,09:52:00,09:52:00,145993,34,22584.87,
29782,09:55:00,09:55:00,145582,35,23734.56,
29782,09:57:00,09:57:00,1504,36,24067.14,
29782,09:59:00,09:59:00,1497,37,24754.83,
29782,10:01:00,10:01:00,1482,38,25404.29,
29782,10:02:00,10:02:00,1486,39,25645.74,
29831,13:23:00,13:23:00,13090,1,128.18,
29831,13:24:00,13:24:00,844,2,349.31,
29831,13:25:00,13:25:00,848,3,827.55,
29831,13:26:00,13:26:00,836,4,1333.01,
29831,13:31:00,13:31:00,852,5,3374.71,
29831,13:32:00,13:32:00,850,6,3713.55,
29831,13:33:00,13:33:00,139009,7,3999.94,
29831,13:36:00,13:36:00,840,8,5069.47,
29831,13:37:00,13:37:00,842,9,5486.65,
29831,13:39:00,13:39:00,9660,10,6528.13,
29831,13:42:00,13:42:00,822,11,8157.86,
29831,13:45:00,13:45:00,1126,12,10101.37,
29831,13:48:00,13:48:00,1114,13,11071.69,
29831,13:51:00,13:51:00,1135,14,11818.62,
29831,13:53:00,13:53:00,1243,15,12398.82,
29831,13:54:00,13:54:00,1333,16,12941.58,
29831,13:56:00,13:56:00,1280,17,13428.65,
29831,13:58:00,13:58:00,1629,18,13801.88,
29831,13:59:00,13:59:00,126456,19,14473.09,
29831,13:59:00,13:59:00,1315,20,14813.44,
29831,14:00:00,14:00:00,1353,21,15211.83,
29831,14:01:00,14:01:00,1344,22,15593.7,
29831,14:04:00,14:04:00,1262,23,16180.08,
29831,14:05:00,14:05:00,1348,24,16741.7,
29831,14:08:00,14:08:00,3395,25,17560.48,
29831,14:09:00,14:09:00,1429,26,17964.61,
29831,14:10:00,14:10:00,1410,27,18413.91,
29831,14:10:00,14:10:00,1409,28,18776.34,
29831,14:11:00,14:11:00,1417,29,19091.82,
29831,14:13:00,14:13:00,1397,30,20063.88,
29831,14:15:00,14:15:00,1396,31,20914.83,
29831,14:17:00,14:17:00,1395,32,21487.64,
29831,14:19:00,14:19:00,145991,33,22199.19,
29831,14:20:00,14:20:00,145993,34,22584.87,
29831,14:23:00,14:23:00,145582,35,23734.56,
29831,14:25:00,14:25:00,1504,36,24067.14,
29831,14:27:00,14:27:00,1497,37,24754.83,
29831,14:29:00,14:29:00,1482,38,25404.29,
29831,14:30:00,14:30:00,1486,39,25645.74,
29893,22:23:00,22:23:00,13090,1,128.18,
29893,22:24:00,22:24:00,844,2,349.31,
29893,22:25:00,22:25:00,848,3,827.55,
29893,22:26:00,22:26:00,836,4,1333.01,
29893,22:31:00,22:31:00,852,5,3374.71,
29893,22:32:00,22:32:00,850,6,3713.55,
29893,22:33:00,22:33:00,139009,7,3999.94,
29893,22:35:00,22:35:00,840,8,5069.47,
29893,22:36:00,22:36:00,842,9,5486.65,
29893,22:38:00,22:38:00,9660,10,6528.13,
29893,22:40:00,22:40:00,822,11,8157.86,
29893,22:43:00,22:43:00,1126,12,10101.37,
29893,22:46:00,22:46:00,1114,13,11071.69,
29893,22:48:00,22:48:00,1135,14,11818.62,
29893,22:50:00,22:50:00,1243,15,12398.82,
29893,22:52:00,22:52:00,1333,16,12941.58,
29893,22:54:00,22:54:00,1280,17,13428.65,
29893,22:55:00,22:55:00,1629,18,13801.88,
29893,22:56:00,22:56:00,126456,19,14473.09,
29893,22:57:00,22:57:00,1315,20,14813.44,
29893,22:57:00,22:57:00,1353,21,15211.83,
29893,22:59:00,22:59:00,1344,22,15593.7,
29893,23:00:00,23:00:00,1262,23,16180.08,
29893,23:02:00,23:02:00,1348,24,16741.7,
29893,23:04:00,23:04:00,3395,25,17560.48,
29893,23:05:00,23:05:00,1429,26,17964.61,
29893,23:06:00,23:06:00,1410,27,18413.91,
29893,23:06:00,23:06:00,1409,28,18776.34,
29893,23:07:00,23:07:00,1417,29,19091.82,
29893,23:09:00,23:09:00,1397,30,20063.88,
29893,23:11:00,23:11:00,1396,31,20914.83,
29893,23:13:00,23:13:00,1395,32,21487.64,
29893,23:14:00,23:14:00,145991,33,22199.19,
29893,23:15:00,23:15:00,145993,34,22584.87,
29893,23:18:00,23:18:00,145582,35,23734.56,
29893,23:19:00,23:19:00,1504,36,24067.14,
29893,23:21:00,23:21:00,1497,37,24754.83,
29893,23:23:00,23:23:00,1482,38,25404.29,
29893,23:23:00,23:23:00,1486,39,25645.74,
30096,09:48:00,09:48:00,13090,1,128.18,
30096,09:49:00,09:49:00,844,2,349.31,
30096,09:51:00,09:51:00,848,3,827.55,
30096,09:52:00,09:52:00,836,4,1333.01,
30096,09:57:00,09:57:00,852,5,3374.71,
30096,09:58:00,09:58:00,850,6,3713.55,
30096,09:59:00,09:59:00,139009,7,3999.94,
30096,10:02:00,10:02:00,840,8,5069.47,
30096,10:03:00,10:03:00,842,9,5486.65,
30096,10:05:00,10:05:00,9660,10,6528.13,
30096,10:08:00,10:08:00,822,11,8157.86,
30096,10:11:00,10:11:00,1126,12,10101.37,
30096,10:14:00,10:14:00,1114,13,11071.69,
30096,10:17:00,10:17:00,1135,14,11818.62,
30096,10:19:00,10:19:00,1243,15,12398.82,
30096,10:21:00,10:21:00,1333,16,12941.58,
30096,10:23:00,10:23:00,1280,17,13428.65,
30096,10:25:00,10:25:00,1629,18,13801.88,
30096,10:26:00,10:26:00,126456,19,14473.09,
30096,10:27:00,10:27:00,1315,20,14813.44,
30096,10:27:00,10:27:00,1353,21,15211.83,
30096,10:28:00,10:28:00,1344,22,15593.7,
30096,10:31:00,10:31:00,1262,23,16180.08,
30096,10:33:00,10:33:00,1348,24,16741.7,
30096,10:35:00,10:35:00,3395,25,17560.48,
30096,10:36:00,10:36:00,1429,26,17964.61,
30096,10:38:00,10:38:00,1410,27,18413.91,
30096,10:39:00,10:39:00,1409,28,18776.34,
30096,10:40:00,10:40:00,1417,29,19091.82,
30096,10:43:00,10:43:00,1397,30,20063.88,
30096,10:45:00,10:45:00,1396,31,20914.83,
30096,10:47:00,10:47:00,1395,32,21487.64,
30096,10:48:00,10:48:00,145991,33,22199.19,
30096,10:49:00,10:49:00,145993,34,22584.87,
30096,10:53:00,10:53:00,145582,35,23734.56,
30096,10:54:00,10:54:00,1504,36,24067.14,
30096,10:56:00,10:56:00,1497,37,24754.83,
30096,10:58:00,10:58:00,1482,38,25404.29,
30096,11:00:00,11:00:00,1486,39,25645.74,
30449,08:04:00,08:04:00,13090,1,128.18,
30449,08:05:00,08:05:00,844,2,349.31,
30449,08:06:00,08:06:00,848,3,827.55,
30449,08:07:00,08:07:00,836,4,1333.01,
30449,08:12:00,08:12:00,852,5,3374.71,
30449,08:13:00,08:13:00,850,6,3713.55,
30449,08:13:00,08:13:00,139009,7,3999.94,
30449,08:16:00,08:16:00,840,8,5069.47,
30449,08:17:00,08:17:00,842,9,5486.65,
30449,08:19:00,08:19:00,9660,10,6528.13,
30449,08:22:00,08:22:00,822,11,8157.86,
30449,08:25:00,08:25:00,1126,12,10101.37,
30449,08:28:00,08:28:00,1114,13,11071.69,
30449,08:31:00,08:31:00,1135,14,11818.62,
30449,08:33:00,08:33:00,1243,15,12398.82,
30449,08:34:00,08:34:00,1333,16,12941.58,
30449,08:36:00,08:36:00,1280,17,13428.65,
30449,08:38:00,08:38:00,1629,18,13801.88,
30449,08:39:00,08:39:00,126456,19,14473.09,
30449,08:39:00,08:39:00,1315,20,14813.44,
30449,08:40:00,08:40:00,1353,21,15211.83,
30449,08:41:00,08:41:00,1344,22,15593.7,
30449,08:43:00,08:43:00,1262,23,16180.08,
30449,08:45:00,08:45:00,1348,24,16741.7,
30449,08:47:00,08:47:00,3395,25,17560.48,
30449,08:48:00,08:48:00,1429,26,17964.61,
30449,08:49:00,08:49:00,1410,27,18413.91,
30449,08:50:00,08:50:00,1409,28,18776.34,
30449,08:50:00,08:50:00,1417,29,19091.82,
30449,08:52:00,08:52:00,1397,30,20063.88,
30449,08:54:00,08:54:00,1396,31,20914.83,
30449,08:56:00,08:56:00,1395,32,21487.64,
30449,08:58:00,08:58:00,145991,33,22199.19,
30449,08:58:00,08:58:00,145993,34,22584.87,
30449,09:01:00,09:01:00,145582,35,23734.56,
30449,09:02:00,09:02:00,1504,36,24067.14,
30449,09:04:00,09:04:00,1497,37,24754.83,
30449,09:07:00,09:07:00,1482,38,25404.29,
30449,09:07:00,09:07:00,1486,39,25645.74,
30480,20:54:00,20:54:00,13090,1,128.18,
30480,20:55:00,20:55:00,844,2,349.31,
30480,20:56:00,20:56:00,848,3,827.55,
30480,20:58:00,20:58:00,836,4,1333.01,
30480,21:03:00,21:03:00,852,5,3374.71,
30480,21:04:00,21:04:00,850,6,3713.55,
30480,21:04:00,21:04:00,139009,7,3999.94,
30480,21:07:00,21:07:00,840,8,5069.47,
30480,21:08:00,21:08:00,842,9,5486.65,
30480,21:10:00,21:10:00,9660,10,6528.13,
30480,21:13:00,21:13:00,822,11,8157.86,
30480,21:16:00,21:16:00,1126,12,10101.37,
30480,21:19:00,21:19:00,1114,13,11071.69,
30480,21:21:00,21:21:00,1135,14,11818.62,
30480,21:23:00,21:23:00,1243,15,12398.82,
30480,21:25:00,21:25:00,1333,16,12941.58,
30480,21:27:00,21:27:00,1280,17,13428.65,
30480,21:28:00,21:28:00,1629,18,13801.88,
30480,21:29:00,21:29:00,126456,19,14473.09,
30480,21:30:00,21:30:00,1315,20,14813.44,
30480,21:30:00,21:30:00,1353,21,15211.83,
30480,21:31:00,21:31:00,1344,22,15593.7,
30480,21:33:00,21:33:00,1262,23,16180.08,
30480,21:34:00,21:34:00,1348,24,16741.7,
30480,21:36:00,21:36:00,3395,25,17560.48,
30480,21:37:00,21:37:00,1429,26,17964.61,
30480,21:38:00,21:38:00,1410,27,18413.91,
30480,21:39:00,21:39:00,1409,28,18776.34,
30480,21:40:00,21:40:00,1417,29,19091.82,
30480,21:42:00,21:42:00,1397,30,20063.88,
30480,21:44:00,21:44:00,1396,31,20914.83,
30480,21:46:00,21:46:00,1395,32,21487.64,
30480,21:48:00,21:48:00,145991,33,22199.19,
30480,21:49:00,21:49:00,145993,34,22584.87,
30480,21:52:00,21:52:00,145582,35,23734.56,
30480,21:53:00,21:53:00,1504,36,24067.14,
30480,21:55:00,21:55:00,1497,37,24754.83,
30480,21:57:00,21:57:00,1482,38,25404.29,
30480,21:58:00,21:58:00,1486,39,25645.74,
30696,17:29:00,17:29:00,13090,1,128.18,
30696,17:30:00,17:30:00,844,2,349.31,
30696,17:31:00,17:31:00,848,3,827.55,
30696,17:32:00,17:32:00,836,4,1333.01,
30696,17:37:00,17:37:00,852,5,3374.71,
30696,17:38:00,17:38:00,850,6,3713.55,
30696,17:39:00,17:39:00,139009,7,3999.94,
30696,17:41:00,17:41:00,840,8,5069.47,
30696,17:42:00,17:42:00,842,9,5486.65,
30696,17:45:00,17:45:00,9660,10,6528.13,
30696,17:47:00,17:47:00,822,11,8157.86,
30696,17:51:00,17:51:00,1126,12,10101.37,
30696,17:54:00,17:54:00,1114,13,11071.69,
30696,17:56:00,17:56:00,1135,14,11818.62,
30696,17:58:00,17:58:00,1243,15,12398.82,
30696,18:00:00,18:00:00,1333,16,12941.58,
30696,18:02:00,18:02:00,1280,17,13428.65,
30696,18:04:00,18:04:00,1629,18,13801.88,
30696,18:05:00,18:05:00,126456,19,14473.09,
30696,18:05:00,18:05:00,1315,20,14813.44,
30696,18:06:00,18:06:00,1353,21,15211.83,
30696,18:07:00,18:07:00,1344,22,15593.7,
30696,18:10:00,18:10:00,1262,23,16180.08,
30696,18:11:00,18:11:00,1348,24,16741.7,
30696,18:13:00,18:13:00,3395,25,17560.48,
30696,18:14:00,18:14:00,1429,26,17964.61,
30696,18:15:00,18:15:00,1410,27,18413.91,
30696,18:16:00,18:16:00,1409,28,18776.34,
30696,18:17:00,18:17:00,1417,29,19091.82,
30696,18:19:00,18:19:00,1397,30,20063.88,
30696,18:21:00,18:21:00,1396,31,20914.83,
30696,18:23:00,18:23:00,1395,32,21487.64,
30696,18:25:00,18:25:00,145991,33,22199.19,
30696,18:25:00,18:25:00,145993,34,22584.87,
30696,18:28:00,18:28:00,145582,35,23734.56,
30696,18:30:00,18:30:00,1504,36,24067.14,
30696,18:32:00,18:32:00,1497,37,24754.83,
30696,18:34:00,18:34:00,1482,38,25404.29,
30696,18:35:00,18:35:00,1486,39,25645.74,
31299,20:10:00,20:10:00,13090,1,128.18,
31299,20:11:00,20:11:00,844,2,349.31,
31299,20:12:00,20:12:00,848,3,827.55,
31299,20:13:00,20:13:00,836,4,1333.01,
31299,20:18:00,20:18:00,852,5,3374.71,
31299,20:19:00,20:19:00,850,6,3713.55,
31299,20:20:00,20:20:00,139009,7,3999.94,
31299,20:22:00,20:22:00,840,8,5069.47,
31299,20:23:00,20:23:00,842,9,5486.65,
31299,20:25:00,20:25:00,9660,10,6528.13,
31299,20:28:00,20:28:00,822,11,8157.86,
31299,20:31:00,20:31:00,1126,12,10101.37,
31299,20:34:00,20:34:00,1114,13,11071.69,
31299,20:37:00,20:37:00,1135,14,11818.62,
31299,20:39:00,20:39:00,1243,15,12398.82,
31299,20:40:00,20:40:00,1333,16,12941.58,
31299,20:42:00,20:42:00,1280,17,13428.65,
31299,20:44:00,20:44:00,1629,18,13801.88,
31299,20:45:00,20:45:00,126456,19,14473.09,
31299,20:45:00,20:45:00,1315,20,14813.44,
31299,20:46:00,20:46:00,1353,21,15211.83,
31299,20:47:00,20:47:00,1344,22,15593.7,
31299,20:49:00,20:49:00,1262,23,16180.08,
31299,20:51:00,20:51:00,1348,24,16741.7,
31299,20:53:00,20:53:00,3395,25,17560.48,
31299,20:54:00,20:54:00,1429,26,17964.61,
31299,20:55:00,20:55:00,1410,27,18413.91,
31299,20:55:00,20:55:00,1409,28,18776.34,
31299,20:56:00,20:56:00,1417,29,19091.82,
31299,20:58:00,20:58:00,1397,30,20063.88,
31299,21:00:00,21:00:00,1396,31,20914.83,
31299,21:02:00,21:02:00,1395,32,21487.64,
31299,21:03:00,21:03:00,145991,33,22199.19,
31299,21:04:00,21:04:00,145993,34,22584.87,
31299,21:07:00,21:07:00,145582,35,23734.56,
31299,21:08:00,21:08:00,1504,36,24067.14,
31299,21:10:00,21:10:00,1497,37,24754.83,
31299,21:12:00,21:12:00,1482,38,25404.29,
31299,21:13:00,21:13:00,1486,39,25645.74,
31437,10:50:00,10:50:00,13090,1,128.18,
31437,10:51:00,10:51:00,844,2,349.31,
31437,10:52:00,10:52:00,848,3,827.55,
31437,10:53:00,10:53:00,836,4,1333.01,
31437,10:58:00,10:58:00,852,5,3374.71,
31437,10:59:00,10:59:00,850,6,3713.55,
31437,11:00:00,11:00:00,139009,7,3999.94,
31437,11:02:00,11:02:00,840,8,5069.47,
31437,11:03:00,11:03:00,842,9,5486.65,
31437,11:06:00,11:06:00,9660,10,6528.13,
31437,11:08:00,11:08:00,822,11,8157.86,
31437,11:12:00,11:12:00,1126,12,10101.37,
31437,11:15:00,11:15:00,1114,13,11071.69,
31437,11:17:00,11:17:00,1135,14,11818.62,
31437,11:19:00,11:19:00,1243,15,12398.82,
31437,11:21:00,11:21:00,1333,16,12941.58,
31437,11:23:00,11:23:00,1280,17,13428.65,
31437,11:25:00,11:25:00,1629,18,13801.88,
31437,11:26:00,11:26:00,126456,19,14473.09,
31437,11:26:00,11:26:00,1315,20,14813.44,
31437,11:27:00,11:27:00,1353,21,15211.83,
31437,11:28:00,11:28:00,1344,22,15593.7,
31437,11:31:00,11:31:00,1262,23,16180.08,
31437,11:32:00,11:32:00,1348,24,16741.7,
31437,11:34:00,11:34:00,3395,25,17560.48,
31437,11:35:00,11:35:00,1429,26,17964.61,
31437,11:36:00,11:36:00,1410,27,18413.91,
31437,11:37:00,11:37:00,1409,28,18776.34,
31437,11:38:00,11:38:00,1417,29,19091.82,
31437,11:40:00,11:40:00,1397,30,20063.88,
31437,11:42:00,11:42:00,1396,31,20914.83,
31437,11:44:00,11:44:00,1395,32,21487.64,
31437,11:46:00,11:46:00,145991,33,22199.19,
31437,11:47:00,11:47:00,145993,34,22584.87,
31437,11:50:00,11:50:00,145582,35,23734.56,
31437,11:51:00,11:51:00,1504,36,24067.14,
31437,11:53:00,11:53:00,1497,37,24754.83,
31437,11:55:00,11:55:00,1482,38,25404.29,
31437,11:56:00,11:56:00,1486,39,25645.74,
31455,08:04:00,08:04:00,13090,1,128.18,
31455,08:05:00,08:05:00,844,2,349.31,
31455,08:06:00,08:06:00,848,3,827.55,
31455,08:07:00,08:07:00,836,4,1333.01,
31455,08:12:00,08:12:00,852,5,3374.71,
31455,08:13:00,08:13:00,850,6,3713.55,
31455,08:13:00,08:13:00,139009,7,3999.94,
31455,08:16:00,08:16:00,840,8,5069.47,
31455,08:17:00,08:17:00,842,9,5486.65,
31455,08:19:00,08:19:00,9660,10,6528.13,
31455,08:22:00,08:22:00,822,11,8157.86,
31455,08:25:00,08:25:00,1126,12,10101.37,
31455,08:28:00,08:28:00,1114,13,11071.69,
31455,08:31:00,08:31:00,1135,14,11818.62,
31455,08:33:00,08:33:00,1243,15,12398.82,
31455,08:34:00,08:34:00,1333,16,12941.58,
31455,08:36:00,08:36:00,1280,17,13428.65,
31455,08:38:00,08:38:00,1629,18,13801.88,
31455,08:39:00,08:39:00,126456,19,14473.09,
31455,08:39:00,08:39:00,1315,20,14813.44,
31455,08:40:00,08:40:00,1353,21,15211.83,
31455,08:41:00,08:41:00,1344,22,15593.7,
31455,08:43:00,08:43:00,1262,23,16180.08,
31455,08:45:00,08:45:00,1348,24,16741.7,
31455,08:47:00,08:47:00,3395,25,17560.48,
31455,08:48:00,08:48:00,1429,26,17964.61,
31455,08:49:00,08:49:00,1410,27,18413.91,
31455,08:50:00,08:50:00,1409,28,18776.34,
31455,08:50:00,08:50:00,1417,29,19091.82,
31455,08:52:00,08:52:00,1397,30,20063.88,
31455,08:54:00,08:54:00,1396,31,20914.83,
31455,08:56:00,08:56:00,1395,32,21487.64,
31455,08:58:00,08:58:00,145991,33,22199.19,
31455,08:58:00,08:58:00,145993,34,22584.87,
31455,09:01:00,09:01:00,145582,35,23734.56,
31455,09:02:00,09:02:00,1504,36,24067.14,
31455,09:04:00,09:04:00,1497,37,24754.83,
31455,09:07:00,09:07:00,1482,38,25404.29,
31455,09:07:00,09:07:00,1486,39,25645.74,
31892,15:11:00,15:11:00,13090,1,128.18,
31892,15:12:00,15:12:00,844,2,349.31,
31892,15:13:00,15:13:00,848,3,827.55,
31892,15:14:00,15:14:00,836,4,1333.01,
31892,15:19:00,15:19:00,852,5,3374.71,
31892,15:20:00,15:20:00,850,6,3713.55,
31892,15:21:00,15:21:00,139009,7,3999.94,
31892,15:24:00,15:24:00,840,8,5069.47,
31892,15:25:00,15:25:00,842,9,5486.65,
31892,15:27:00,15:27:00,9660,10,6528.13,
31892,15:30:00,15:30:00,822,11,8157.86,
31892,15:33:00,15:33:00,1126,12,10101.37,
31892,15:37:00,15:37:00,1114,13,11071.69,
31892,15:40:00,15:40:00,1135,14,11818.62,
31892,15:42:00,15:42:00,1243,15,12398.82,
31892,15:44:00,15:44:00,1333,16,12941.58,
31892,15:46:00,15:46:00,1280,17,13428.65,
31892,15:48:00,15:48:00,1629,18,13801.88,
31892,15:49:00,15:49:00,126456,19,14473.09,
31892,15:50:00,15:50:00,1315,20,14813.44,
31892,15:50:00,15:50:00,1353,21,15211.83,
31892,15:52:00,15:52:00,1344,22,15593.7,
31892,15:54:00,15:54:00,1262,23,16180.08,
31892,15:56:00,15:56:00,1348,24,16741.7,
31892,15:58:00,15:58:00,3395,25,17560.48,
31892,15:59:00,15:59:00,1429,26,17964.61,
31892,16:01:00,16:01:00,1410,27,18413.91,
31892,16:02:00,16:02:00,1409,28,18776.34,
31892,16:03:00,16:03:00,1417,29,19091.82,
31892,16:07:00,16:07:00,1397,30,20063.88,
31892,16:09:00,16:09:00,1396,31,20914.83,
31892,16:11:00,16:11:00,1395,32,21487.64,
31892,16:13:00,16:13:00,145991,33,22199.19,
31892,16:14:00,16:14:00,145993,34,22584.87,
31892,16:17:00,16:17:00,145582,35,23734.56,
31892,16:19:00,16:19:00,1504,36,24067.14,
31892,16:21:00,16:21:00,1497,37,24754.83,
31892,16:23:00,16:23:00,1482,38,25404.29,
31892,16:24:00,16:24:00,1486,39,25645.74,
32050,07:51:00,07:51:00,13090,1,128.18,
32050,07:52:00,07:52:00,844,2,349.31,
32050,07:53:00,07:53:00,848,3,827.55,
32050,07:55:00,07:55:00,836,4,1333.01,
32050,08:00:00,08:00:00,852,5,3374.71,
32050,08:01:00,08:01:00,850,6,3713.55,
32050,08:01:00,08:01:00,139009,7,3999.94,
32050,08:06:00,08:06:00,840,8,5069.47,
32050,08:07:00,08:07:00,842,9,5486.65,
32050,08:10:00,08:10:00,9660,10,6528.13,
32050,08:13:00,08:13:00,822,11,8157.86,
32050,08:16:00,08:16:00,1126,12,10101.37,
32050,08:20:00,08:20:00,1114,13,11071.69,
32050,08:23:00,08:23:00,1135,14,11818.62,
32050,08:25:00,08:25:00,1243,15,12398.82,
32050,08:27:00,08:27:00,1333,16,12941.58,
32050,08:29:00,08:29:00,1280,17,13428.65,
32050,08:31:00,08:31:00,1629,18,13801.88,
32050,08:32:00,08:32:00,126456,19,14473.09,
32050,08:33:00,08:33:00,1315,20,14813.44,
32050,08:33:00,08:33:00,1353,21,15211.83,
32050,08:34:00,08:34:00,1344,22,15593.7,
32050,08:36:00,08:36:00,1262,23,16180.08,
32050,08:39:00,08:39:00,1348,24,16741.7,
32050,08:41:00,08:41:00,3395,25,17560.48,
32050,08:42:00,08:42:00,1429,26,17964.61,
32050,08:44:00,08:44:00,1410,27,18413.91,
32050,08:45:00,08:45:00,1409,28,18776.34,
32050,08:46:00,08:46:00,1417,29,19091.82,
32050,08:49:00,08:49:00,1397,30,20063.88,
32050,08:51:00,08:51:00,1396,31,20914.83,
32050,08:53:00,08:53:00,1395,32,21487.64,
32050,08:54:00,08:54:00,145991,33,22199.19,
32050,08:55:00,08:55:00,145993,34,22584.87,
32050,08:59:00,08:59:00,145582,35,23734.56,
32050,09:00:00,09:00:00,1504,36,24067.14,
32050,09:02:00,09:02:00,1497,37,24754.83,
32050,09:04:00,09:04:00,1482,38,25404.29,
32050,09:06:00,09:06:00,1486,39,25645.74,
10085,22:37:00,22:37:00,1487,1,302.07,
10085,22:39:00,22:39:00,1496,2,1061.41,
10085,22:40:00,22:40:00,1503,3,1715.51,
10085,22:42:00,22:42:00,145581,4,2129.8,
10085,22:44:00,22:44:00,145994,5,3123.4,
10085,22:45:00,22:45:00,145992,6,3609.81,
10085,22:47:00,22:47:00,1466,7,4347.77,
10085,22:48:00,22:48:00,1460,8,5014,
10085,22:49:00,22:49:00,3674,9,5312.76,
10085,22:50:00,22:50:00,1404,10,5654.76,
10085,22:52:00,22:52:00,1416,11,6692.61,
10085,22:53:00,22:53:00,1407,12,7036.67,
10085,22:53:00,22:53:00,164090,13,7248.13,
10085,22:56:00,22:56:00,164033,14,8244.11,
10085,22:57:00,22:57:00,1346,15,8863.77,
10085,23:00:00,23:00:00,1261,16,9680.6,
10085,23:02:00,23:02:00,1343,17,10144.45,
10085,23:03:00,23:03:00,163189,18,10609.11,
10085,23:04:00,23:04:00,1354,19,10918.84,
10085,23:07:00,23:07:00,14969,20,11818.01,
10085,23:09:00,23:09:00,1282,21,12289.17,
10085,23:11:00,23:11:00,1242,22,13134.47,
10085,23:12:00,23:12:00,1241,23,13585.48,
10085,23:14:00,23:14:00,1136,24,14253.18,
10085,23:15:00,23:15:00,1132,25,14951.63,
10085,23:17:00,23:17:00,1127,26,15852.77,
10085,23:20:00,23:20:00,816,27,17785.34,
10085,23:23:00,23:23:00,9659,28,19576.43,
10085,23:25:00,23:25:00,843,29,20528.77,
10085,23:26:00,23:26:00,841,30,20901.21,
10085,23:29:00,23:29:00,139010,31,22072.59,
10085,23:30:00,23:30:00,129447,32,22309.17,
10085,23:31:00,23:31:00,851,33,22621.46,
10085,23:35:00,23:35:00,835,34,24782.02,
10085,23:36:00,23:36:00,837,35,25183.93,
10085,23:37:00,23:37:00,832,36,25826.18,
10085,23:38:00,23:38:00,13089,37,26061.05,
10192,21:26:00,21:26:00,1487,1,302.07,
10192,21:28:00,21:28:00,1496,2,1061.41,
10192,21:30:00,21:30:00,1503,3,1715.51,
10192,21:31:00,21:31:00,145581,4,2129.8,
10192,21:33:00,21:33:00,145994,5,3123.4,
10192,21:35:00,21:35:00,145992,6,3609.81,
10192,21:36:00,21:36:00,1466,7,4347.77,
10192,21:38:00,21:38:00,1460,8,5014,
10192,21:39:00,21:39:00,3674,9,5312.76,
10192,21:40:00,21:40:00,1404,10,5654.76,
10192,21:42:00,21:42:00,1416,11,6692.61,
10192,21:43:00,21:43:00,1407,12,7036.67,
10192,21:44:00,21:44:00,164090,13,7248.13,
10192,21:46:00,21:46:00,164033,14,8244.11,
10192,21:47:00,21:47:00,1346,15,8863.77,
10192,21:49:00,21:49:00,1261,16,9680.6,
10192,21:51:00,21:51:00,1343,17,10144.45,
10192,21:53:00,21:53:00,163189,18,10609.11,
10192,21:53:00,21:53:00,1354,19,10918.84,
10192,21:56:00,21:56:00,14969,20,11818.01,
10192,21:58:00,21:58:00,1282,21,12289.17,
10192,22:00:00,22:00:00,1242,22,13134.47,
10192,22:01:00,22:01:00,1241,23,13585.48,
10192,22:03:00,22:03:00,1136,24,14253.18,
10192,22:05:00,22:05:00,1132,25,14951.63,
10192,22:07:00,22:07:00,1127,26,15852.77,
10192,22:10:00,22:10:00,816,27,17785.34,
10192,22:13:00,22:13:00,9659,28,19576.43,
10192,22:15:00,22:15:00,843,29,20528.77,
10192,22:16:00,22:16:00,841,30,20901.21,
10192,22:18:00,22:18:00,139010,31,22072.59,
10192,22:19:00,22:19:00,129447,32,22309.17,
10192,22:20:00,22:20:00,851,33,22621.46,
10192,22:25:00,22:25:00,835,34,24782.02,
10192,22:26:00,22:26:00,837,35,25183.93,
10192,22:27:00,22:27:00,832,36,25826.18,
10192,22:28:00,22:28:00,13089,37,26061.05,
10707,17:06:00,17:06:00,1487,1,302.07,
10707,17:08:00,17:08:00,1496,2,1061.41,
10707,17:10:00,17:10:00,1503,3,1715.51,
10707,17:12:00,17:12:00,145581,4,2129.8,
10707,17:16:00,17:16:00,145994,5,3123.4,
10707,17:17:00,17:17:00,145992,6,3609.81,
10707,17:19:00,17:19:00,1466,7,4347.77,
10707,17:21:00,17:21:00,1460,8,5014,
10707,17:23:00,17:23:00,3674,9,5312.76,
10707,17:24:00,17:24:00,1404,10,5654.76,
10707,17:27:00,17:27:00,1416,11,6692.61,
10707,17:29:00,17:29:00,1407,12,7036.67,
10707,17:30:00,17:30:00,164090,13,7248.13,
10707,17:33:00,17:33:00,164033,14,8244.11,
10707,17:36:00,17:36:00,1346,15,8863.77,
10707,17:40:00,17:40:00,1261,16,9680.6,
10707,17:42:00,17:42:00,1343,17,10144.45,
10707,17:45:00,17:45:00,163189,18,10609.11,
10707,17:46:00,17:46:00,1354,19,10918.84,
10707,17:49:00,17:49:00,14969,20,11818.01,
10707,17:51:00,17:51:00,1282,21,12289.17,
10707,17:54:00,17:54:00,1242,22,13134.47,
10707,17:56:00,17:56:00,1241,23,13585.48,
10707,17:58:00,17:58:00,1136,24,14253.18,
10707,18:00:00,18:00:00,1132,25,14951.63,
10707,18:02:00,18:02:00,1127,26,15852.77,
10707,18:06:00,18:06:00,816,27,17785.34,
10707,18:09:00,18:09:00,9659,28,19576.43,
10707,18:11:00,18:11:00,843,29,20528.77,
10707,18:12:00,18:12:00,841,30,20901.21,
10707,18:16:00,18:16:00,139010,31,22072.59,
10707,18:16:00,18:16:00,129447,32,22309.17,
10707,18:18:00,18:18:00,851,33,22621.46,
10707,18:23:00,18:23:00,835,34,24782.02,
10707,18:25:00,18:25:00,837,35,25183.93,
10707,18:26:00,18:26:00,832,36,25826.18,
10707,18:27:00,18:27:00,13089,37,26061.05,
10930,16:47:00,16:47:00,1487,1,302.07,
10930,16:49:00,16:49:00,1496,2,1061.41,
10930,16:51:00,16:51:00,1503,3,1715.51,
10930,16:53:00,16:53:00,145581,4,2129.8,
10930,16:56:00,16:56:00,145994,5,3123.4,
10930,16:57:00,16:57:00,145992,6,3609.81,
10930,16:59:00,16:59:00,1466,7,4347.77,
10930,17:00:00,17:00:00,1460,8,5014,
10930,17:01:00,17:01:00,3674,9,5312.76,
10930,17:02:00,17:02:00,1404,10,5654.76,
10930,17:05:00,17:05:00,1416,11,6692.61,
10930,17:06:00,17:06:00,1407,12,7036.67,
10930,17:07:00,17:07:00,164090,13,7248.13,
10930,17:10:00,17:10:00,164033,14,8244.11,
10930,17:12:00,17:12:00,1346,15,8863.77,
10930,17:14:00,17:14:00,1261,16,9680.6,
10930,17:15:00,17:15:00,1343,17,10144.45,
10930,17:17:00,17:17:00,163189,18,10609.11,
10930,17:18:00,17:18:00,1354,19,10918.84,
10930,17:22:00,17:22:00,14969,20,11818.01,
10930,17:23:00,17:23:00,1282,21,12289.17,
10930,17:26:00,17:26:00,1242,22,13134.47,
10930,17:28:00,17:28:00,1241,23,13585.48,
10930,17:30:00,17:30:00,1136,24,14253.18,
10930,17:31:00,17:31:00,1132,25,14951.63,
10930,17:34:00,17:34:00,1127,26,15852.77,
10930,17:37:00,17:37:00,816,27,17785.34,
10930,17:40:00,17:40:00,9659,28,19576.43,
10930,17:43:00,17:43:00,843,29,20528.77,
10930,17:44:00,17:44:00,841,30,20901.21,
10930,17:47:00,17:47:00,139010,31,22072.59,
10930,17:47:00,17:47:00,129447,32,22309.17,
10930,17:48:00,17:48:00,851,33,22621.46,
10930,17:53:00,17:53:00,835,34,24782.02,
10930,17:55:00,17:55:00,837,35,25183.93,
10930,17:56:00,17:56:00,832,36,25826.18,
10930,17:57:00,17:57:00,13089,37,26061.05,
11273,15:45:00,15:45:00,1487,1,302.07,
11273,15:47:00,15:47:00,1496,2,1061.41,
11273,15:49:00,15:49:00,1503,3,1715.51,
11273,15:51:00,15:51:00,145581,4,2129.8,
11273,15:54:00,15:54:00,145994,5,3123.4,
11273,15:55:00,15:55:00,145992,6,3609.81,
11273,15:58:00,15:58:00,1466,7,4347.77,
11273,16:00:00,16:00:00,1460,8,5014,
11273,16:02:00,16:02:00,3674,9,5312.76,
11273,16:03:00,16:03:00,1404,10,5654.76,
11273,16:06:00,16:06:00,1416,11,6692.61,
11273,16:07:00,16:07:00,1407,12,7036.67,
11273,16:08:00,16:08:00,164090,13,7248.13,
11273,16:12:00,16:12:00,164033,14,8244.11,
11273,16:14:00,16:14:00,1346,15,8863.77,
11273,16:18:00,16:18:00,1261,16,9680.6,
11273,16:21:00,16:21:00,1343,17,10144.45,
11273,16:23:00,16:23:00,163189,18,10609.11,
11273,16:25:00,16:25:00,1354,19,10918.84,
11273,16:28:00,16:28:00,14969,20,11818.01,
11273,16:30:00,16:30:00,1282,21,12289.17,
11273,16:33:00,16:33:00,1242,22,13134.47,
11273,16:34:00,16:34:00,1241,23,13585.48,
11273,16:37:00,16:37:00,1136,24,14253.18,
11273,16:39:00,16:39:00,1132,25,14951.63,
11273,16:41:00,16:41:00,1127,26,15852.77,
11273,16:45:00,16:45:00,816,27,17785.34,
11273,16:48:00,16:48:00,9659,28,19576.43,
11273,16:51:00,16:51:00,843,29,20528.77,
11273,16:52:00,16:52:00,841,30,20901.21,
11273,16:55:00,16:55:00,139010,31,22072.59,
11273,16:56:00,16:56:00,129447,32,22309.17,
11273,16:57:00,16:57:00,851,33,22621.46,
11273,17:03:00,17:03:00,835,34,24782.02,
11273,17:04:00,17:04:00,837,35,25183.93,
11273,17:06:00,17:06:00,832,36,25826.18,
11273,17:06:00,17:06:00,13089,37,26061.05,
11456,08:33:00,08:33:00,1487,1,302.07,
11456,08:35:00,08:35:00,1496,2,1061.41,
11456,08:37:00,08:37:00,1503,3,1715.51,
11456,08:39:00,08:39:00,145581,4,2129.8,
11456,08:42:00,08:42:00,145994,5,3123.4,
11456,08:43:00,08:43:00,145992,6,3609.81,
11456,08:45:00,08:45:00,1466,7,4347.77,
11456,08:47:00,08:47:00,1460,8,5014,
11456,08:48:00,08:48:00,3674,9,5312.76,
11456,08:49:00,08:49:00,1404,10,5654.76,
11456,08:51:00,08:51:00,1416,11,6692.61,
11456,08:52:00,08:52:00,1407,12,7036.67,
11456,08:53:00,08:53:00,164090,13,7248.13,
11456,08:56:00,08:56:00,164033,14,8244.11,
11456,08:57:00,08:57:00,1346,15,8863.77,
11456,08:59:00,08:59:00,1261,16,9680.6,
11456,09:01:00,09:01:00,1343,17,10144.45,
11456,09:03:00,09:03:00,163189,18,10609.11,
11456,09:04:00,09:04:00,1354,19,10918.84,
11456,09:07:00,09:07:00,14969,20,11818.01,
11456,09:09:00,09:09:00,1282,21,12289.17,
11456,09:11:00,09:11:00,1242,22,13134.47,
11456,09:12:00,09:12:00,1241,23,13585.48,
11456,09:14:00,09:14:00,1136,24,14253.18,
11456,09:16:00,09:16:00,1132,25,14951.63,
11456,09:18:00,09:18:00,1127,26,15852.77,
11456,09:21:00,09:21:00,816,27,17785.34,
11456,09:25:00,09:25:00,9659,28,19576.43,
11456,09:27:00,09:27:00,843,29,20528.77,
11456,09:28:00,09:28:00,841,30,20901.21,
11456,09:31:00,09:31:00,139010,31,22072.59,
11456,09:32:00,09:32:00,129447,32,22309.17,
11456,09:33:00,09:33:00,851,33,22621.46,
11456,09:38:00,09:38:00,835,34,24782.02,
11456,09:39:00,09:39:00,837,35,25183.93,
11456,09:40:00,09:40:00,832,36,25826.18,
11456,09:40:00,09:40:00,13089,37,26061.05,
11574,09:27:00,09:27:00,1487,1,302.07,
11574,09:29:00,09:29:00,1496,2,1061.41,
11574,09:32:00,09:32:00,1503,3,1715.51,
11574,09:33:00,09:33:00,145581,4,2129.8,
11574,09:36:00,09:36:00,145994,5,3123.4,
11574,09:37:00,09:37:00,145992,6,3609.81,
11574,09:40:00,09:40:00,1466,7,4347.77,
11574,09:41:00,09:41:00,1460,8,5014,
11574,09:42:00,09:42:00,3674,9,5312.76,
11574,09:43:00,09:43:00,1404,10,5654.76,
11574,09:46:00,09:46:00,1416,11,6692.61,
11574,09:47:00,09:47:00,1407,12,7036.67,
11574,09:47:00,09:47:00,164090,13,7248.13,
11574,09:51:00,09:51:00,164033,14,8244.11,
11574,09:52:00,09:52:00,1346,15,8863.77,
11574,09:54:00,09:54:00,1261,16,9680.6,
11574,09:56:00,09:56:00,1343,17,10144.45,
11574,09:58:00,09:58:00,163189,18,10609.11,
11574,09:59:00,09:59:00,1354,19,10918.84,
11574,10:02:00,10:02:00,14969,20,11818.01,
11574,10:04:00,10:04:00,1282,21,12289.17,
11574,10:06:00,10:06:00,1242,22,13134.47,
11574,10:08:00,10:08:00,1241,23,13585.48,
11574,10:10:00,10:10:00,1136,24,14253.18,
11574,10:11:00,10:11:00,1132,25,14951.63,
11574,10:14:00,10:14:00,1127,26,15852.77,
11574,10:17:00,10:17:00,816,27,17785.34,
11574,10:20:00,10:20:00,9659,28,19576.43,
11574,10:22:00,10:22:00,843,29,20528.77,
11574,10:23:00,10:23:00,841,30,20901.21,
11574,10:26:00,10:26:00,139010,31,22072.59,
11574,10:27:00,10:27:00,129447,32,22309.17,
11574,10:28:00,10:28:00,851,33,22621.46,
11574,10:33:00,10:33:00,835,34,24782.02,
11574,10:34:00,10:34:00,837,35,25183.93,
11574,10:35:00,10:35:00,832,36,25826.18,
11574,10:36:00,10:36:00,13089,37,26061.05,
11627,15:09:00,15:09:00,1487,1,302.07,
11627,15:11:00,15:11:00,1496,2,1061.41,
11627,15:14:00,15:14:00,1503,3,1715.51,
11627,15:15:00,15:15:00,145581,4,2129.8,
11627,15:19:00,15:19:00,145994,5,3123.4,
11627,15:20:00,15:20:00,145992,6,3609.81,
11627,15:22:00,15:22:00,1466,7,4347.77,
11627,15:23:00,15:23:00,1460,8,5014,
11627,15:24:00,15:24:00,3674,9,5312.76,
11627,15:25:00,15:25:00,1404,10,5654.76,
11627,15:28:00,15:28:00,1416,11,6692.61,
11627,15:29:00,15:29:00,1407,12,7036.67,
11627,15:30:00,15:30:00,164090,13,7248.13,
11627,15:33:00,15:33:00,164033,14,8244.11,
11627,15:35:00,15:35:00,1346,15,8863.77,
11627,15:37:00,15:37:00,1261,16,9680.6,
11627,15:39:00,15:39:00,1343,17,10144.45,
11627,15:40:00,15:40:00,163189,18,10609.11,
11627,15:41:00,15:41:00,1354,19,10918.84,
11627,15:45:00,15:45:00,14969,20,11818.01,
11627,15:46:00,15:46:00,1282,21,12289.17,
11627,15:49:00,15:49:00,1242,22,13134.47,
11627,15:50:00,15:50:00,1241,23,13585.48,
11627,15:52:00,15:52:00,1136,24,14253.18,
11627,15:54:00,15:54:00,1132,25,14951.63,
11627,15:56:00,15:56:00,1127,26,15852.77,
11627,16:00:00,16:00:00,816,27,17785.34,
11627,16:03:00,16:03:00,9659,28,19576.43,
11627,16:05:00,16:05:00,843,29,20528.77,
11627,16:06:00,16:06:00,841,30,20901.21,
11627,16:09:00,16:09:00,139010,31,22072.59,
11627,16:10:00,16:10:00,129447,32,22309.17,
11627,16:11:00,16:11:00,851,33,22621.46,
11627,16:16:00,16:16:00,835,34,24782.02,
11627,16:17:00,16:17:00,837,35,25183.93,
11627,16:19:00,16:19:00,832,36,25826.18,
11627,16:20:00,16:20:00,13089,37,26061.05,
12329,11:00:00,11:00:00,1487,1,302.07,
12329,11:02:00,11:02:00,1496,2,1061.41,
12329,11:04:00,11:04:00,1503,3,1715.51,
12329,11:06:00,11:06:00,145581,4,2129.8,
12329,11:09:00,11:09:00,145994,5,3123.4,
12329,11:10:00,11:10:00,145992,6,3609.81,
12329,11:12:00,11:12:00,1466,7,4347.77,
12329,11:14:00,11:14:00,1460,8,5014,
12329,11:16:00,11:16:00,3674,9,5312.76,
12329,11:18:00,11:18:00,1404,10,5654.76,
12329,11:20:00,11:20:00,1416,11,6692.61,
12329,11:22:00,11:22:00,1407,12,7036.67,
12329,11:23:00,11:23:00,164090,13,7248.13,
12329,11:26:00,11:26:00,164033,14,8244.11,
12329,11:28:00,11:28:00,1346,15,8863.77,
12329,11:31:00,11:31:00,1261,16,9680.6,
12329,11:33:00,11:33:00,1343,17,10144.45,
12329,11:35:00,11:35:00,163189,18,10609.11,
12329,11:36:00,11:36:00,1354,19,10918.84,
12329,11:39:00,11:39:00,14969,20,11818.01,
12329,11:41:00,11:41:00,1282,21,12289.17,
12329,11:43:00,11:43:00,1242,22,13134.47,
12329,11:45:00,11:45:00,1241,23,13585.48,
12329,11:47:00,11:47:00,1136,24,14253.18,
12329,11:48:00,11:48:00,1132,25,14951.63,
12329,11:51:00,11:51:00,1127,26,15852.77,
12329,11:54:00,11:54:00,816,27,17785.34,
12329,11:57:00,11:57:00,9659,28,19576.43,
12329,11:59:00,11:59:00,843,29,20528.77,
12329,12:00:00,12:00:00,841,30,20901.21,
12329,12:04:00,12:04:00,139010,31,22072.59,
12329,12:04:00,12:04:00,129447,32,22309.17,
12329,12:05:00,12:05:00,851,33,22621.46,
12329,12:11:00,12:11:00,835,34,24782.02,
12329,12:12:00,12:12:00,837,35,25183.93,
12329,12:13:00,12:13:00,832,36,25826.18,
12329,12:14:00,12:14:00,13089,37,26061.05,
12405,12:23:00,12:23:00,1487,1,302.07,
12405,12:25:00,12:25:00,1496,2,1061.41,
12405,12:27:00,12:27:00,1503,3,1715.51,
12405,12:29:00,12:29:00,145581,4,2129.8,
12405,12:32:00,12:32:00,145994,5,3123.4,
12405,12:33:00,12:33:00,145992,6,3609.81,
12405,12:35:00,12:35:00,1466,7,4347.77,
12405,12:37:00,12:37:00,1460,8,5014,
12405,12:39:00,12:39:00,3674,9,5312.76,
12405,12:41:00,12:41:00,1404,10,5654.76,
12405,12:43:00,12:43:00,1416,11,6692.61,
12405,12:45:00,12:45:00,1407,12,7036.67,
12405,12:46:00,12:46:00,164090,13,7248.13,
12405,12:49:00,12:49:00,164033,14,8244.11,
12405,12:51:00,12:51:00,1346,15,8863.77,
12405,12:54:00,12:54:00,1261,16,9680.6,
12405,12:56:00,12:56:00,1343,17,10144.45,
12405,12:58:00,12:58:00,163189,18,10609.11,
12405,12:59:00,12:59:00,1354,19,10918.84,
12405,13:02:00,13:02:00,14969,20,11818.01,
12405,13:04:00,13:04:00,1282,21,12289.17,
12405,13:06:00,13:06:00,1242,22,13134.47,
12405,13:08:00,13:08:00,1241,23,13585.48,
12405,13:10:00,13:10:00,1136,24,14253.18,
12405,13:11:00,13:11:00,1132,25,14951.63,
12405,13:14:00,13:14:00,1127,26,15852.77,
12405,13:17:00,13:17:00,816,27,17785.34,
12405,13:20:00,13:20:00,9659,28,19576.43,
12405,13:22:00,13:22:00,843,29,20528.77,
12405,13:23:00,13:23:00,841,30,20901.21,
12405,13:27:00,13:27:00,139010,31,22072.59,
12405,13:27:00,13:27:00,129447,32,22309.17,
12405,13:28:00,13:28:00,851,33,22621.46,
12405,13:34:00,13:34:00,835,34,24782.02,
12405,13:35:00,13:35:00,837,35,25183.93,
12405,13:36:00,13:36:00,832,36,25826.18,
12405,13:37:00,13:37:00,13089,37,26061.05,
12657,11:43:00,11:43:00,1487,1,302.07,
12657,11:45:00,11:45:00,1496,2,1061.41,
12657,11:47:00,11:47:00,1503,3,1715.51,
12657,11:49:00,11:49:00,145581,4,2129.8,
12657,11:52:00,11:52:00,145994,5,3123.4,
12657,11:53:00,11:53:00,145992,6,3609.81,
12657,11:55:00,11:55:00,1466,7,4347.77,
12657,11:57:00,11:57:00,1460,8,5014,
12657,11:59:00,11:59:00,3674,9,5312.76,
12657,12:01:00,12:01:00,1404,10,5654.76,
12657,12:03:00,12:03:00,1416,11,6692.61,
12657,12:05:00,12:05:00,1407,12,7036.67,
12657,12:06:00,12:06:00,164090,13,7248.13,
12657,12:09:00,12:09:00,164033,14,8244.11,
12657,12:11:00,12:11:00,1346,15,8863.77,
12657,12:14:00,12:14:00,1261,16,9680.6,
12657,12:16:00,12:16:00,1343,17,10144.45,
12657,12:18:00,12:18:00,163189,18,10609.11,
12657,12:19:00,12:19:00,1354,19,10918.84,
12657,12:22:00,12:22:00,14969,20,11818.01,
12657,12:24:00,12:24:00,1282,21,12289.17,
12657,12:26:00,12:26:00,1242,22,13134.47,
12657,12:28:00,12:28:00,1241,23,13585.48,
12657,12:30:00,12:30:00,1136,24,14253.18,
12657,12:31:00,12:31:00,1132,25,14951.63,
12657,12:34:00,12:34:00,1127,26,15852.77,
12657,12:37:00,12:37:00,816,27,17785.34,
12657,12:40:00,12:40:00,9659,28,19576.43,
12657,12:42:00,12:42:00,843,29,20528.77,
12657,12:43:00,12:43:00,841,30,20901.21,
12657,12:47:00,12:47:00,139010,31,22072.59,
12657,12:47:00,12:47:00,129447,32,22309.17,
12657,12:48:00,12:48:00,851,33,22621.46,
12657,12:54:00,12:54:00,835,34,24782.02,
12657,12:55:00,12:55:00,837,35,25183.93,
12657,12:56:00,12:56:00,832,36,25826.18,
12657,12:57:00,12:57:00,13089,37,26061.05,
12707,20:59:00,20:59:00,1487,1,302.07,
12707,21:01:00,21:01:00,1496,2,1061.41,
12707,21:03:00,21:03:00,1503,3,1715.51,
12707,21:04:00,21:04:00,145581,4,2129.8,
12707,21:06:00,21:06:00,145994,5,3123.4,
12707,21:08:00,21:08:00,145992,6,3609.81,
12707,21:09:00,21:09:00,1466,7,4347.77,
12707,21:11:00,21:11:00,1460,8,5014,
12707,21:12:00,21:12:00,3674,9,5312.76,
12707,21:13:00,21:13:00,1404,10,5654.76,
12707,21:15:00,21:15:00,1416,11,6692.61,
12707,21:16:00,21:16:00,1407,12,7036.67,
12707,21:17:00,21:17:00,164090,13,7248.13,
12707,21:19:00,21:19:00,164033,14,8244.11,
12707,21:20:00,21:20:00,1346,15,8863.77,
12707,21:22:00,21:22:00,1261,16,9680.6,
12707,21:24:00,21:24:00,1343,17,10144.45,
12707,21:26:00,21:26:00,163189,18,10609.11,
12707,21:26:00,21:26:00,1354,19,10918.84,
12707,21:29:00,21:29:00,14969,20,11818.01,
12707,21:31:00,21:31:00,1282,21,12289.17,
12707,21:33:00,21:33:00,1242,22,13134.47,
12707,21:34:00,21:34:00,1241,23,13585.48,
12707,21:36:00,21:36:00,1136,24,14253.18,
12707,21:38:00,21:38:00,1132,25,14951.63,
12707,21:40:00,21:40:00,1127,26,15852.77,
12707,21:43:00,21:43:00,816,27,17785.34,
12707,21:46:00,21:46:00,9659,28,19576.43,
12707,21:48:00,21:48:00,843,29,20528.77,
12707,21:49:00,21:49:00,841,30,20901.21,
12707,21:52:00,21:52:00,139010,31,22072.59,
12707,21:52:00,21:52:00,129447,32,22309.17,
12707,21:53:00,21:53:00,851,33,22621.46,
12707,21:58:00,21:58:00,835,34,24782.02,
12707,21:59:00,21:59:00,837,35,25183.93,
12707,22:01:00,22:01:00,832,36,25826.18,
12707,22:01:00,22:01:00,13089,37,26061.05,
12712,08:33:00,08:33:00,1487,1,302.07,
12712,08:35:00,08:35:00,1496,2,1061.41,
12712,08:37:00,08:37:00,1503,3,1715.51,
12712,08:39:00,08:39:00,145581,4,2129.8,
12712,08:42:00,08:42:00,145994,5,3123.4,
12712,08:43:00,08:43:00,145992,6,3609.81,
12712,08:45:00,08:45:00,1466,7,4347.77,
12712,08:47:00,08:47:00,1460,8,5014,
12712,08:48:00,08:48:00,3674,9,5312.76,
12712,08:49:00,08:49:00,1404,10,5654.76,
12712,08:51:00,08:51:00,1416,11,6692.61,
12712,08:52:00,08:52:00,1407,12,7036.67,
12712,08:53:00,08:53:00,164090,13,7248.13,
12712,08:56:00,08:56:00,164033,14,8244.11,
12712,08:57:00,08:57:00,1346,15,8863.77,
12712,08:59:00,08:59:00,1261,16,9680.6,
12712,09:01:00,09:01:00,1343,17,10144.45,
12712,09:03:00,09:03:00,163189,18,10609.11,
12712,09:04:00,09:04:00,1354,19,10918.84,
12712,09:07:00,09:07:00,14969,20,11818.01,
12712,09:09:00,09:09:00,1282,21,12289.17,
12712,09:11:00,09:11:00,1242,22,13134.47,
12712,09:12:00,09:12:00,1241,23,13585.48,
12712,09:14:00,09:14:00,1136,24,14253.18,
12712,09:16:00,09:16:00,1132,25,14951.63,
12712,09:18:00,09:18:00,1127,26,15852.77,
12712,09:21:00,09:21:00,816,27,17785.34,
12712,09:25:00,09:25:00,9659,28,19576.43,
12712,09:27:00,09:27:00,843,29,20528.77,
12712,09:28:00,09:28:00,841,30,20901.21,
12712,09:31:00,09:31:00,139010,31,22072.59,
12712,09:32:00,09:32:00,129447,32,22309.17,
12712,09:33:00,09:33:00,851,33,22621.46,
12712,09:38:00,09:38:00,835,34,24782.02,
12712,09:39:00,09:39:00,837,35,25183.93,
12712,09:40:00,09:40:00,832,36,25826.18,
12712,09:40:00,09:40:00,13089,37,26061.05,
13099,13:17:00,13:17:00,1487,1,302.07,
13099,13:19:00,13:19:00,1496,2,1061.41,
13099,13:21:00,13:21:00,1503,3,1715.51,
13099,13:23:00,13:23:00,145581,4,2129.8,
13099,13:26:00,13:26:00,145994,5,3123.4,
13099,13:27:00,13:27:00,145992,6,3609.81,
13099,13:29:00,13:29:00,1466,7,4347.77,
13099,13:31:00,13:31:00,1460,8,5014,
13099,13:33:00,13:33:00,3674,9,5312.76,
13099,13:35:00,13:35:00,1404,10,5654.76,
13099,13:37:00,13:37:00,1416,11,6692.61,
13099,13:39:00,13:39:00,1407,12,7036.67,
13099,13:40:00,13:40:00,164090,13,7248.13,
13099,13:43:00,13:43:00,164033,14,8244.11,
13099,13:45:00,13:45:00,1346,15,8863.77,
13099,13:48:00,13:48:00,1261,16,9680.6,
13099,13:50:00,13:50:00,1343,17,10144.45,
13099,13:52:00,13:52:00,163189,18,10609.11,
13099,13:53:00,13:53:00,1354,19,10918.84,
13099,13:56:00,13:56:00,14969,20,11818.01,
13099,13:58:00,13:58:00,1282,21,12289.17,
13099,14:00:00,14:00:00,1242,22,13134.47,
13099,14:02:00,14:02:00,1241,23,13585.48,
13099,14:04:00,14:04:00,1136,24,14253.18,
13099,14:05:00,14:05:00,1132,25,14951.63,
13099,14:08:00,14:08:00,1127,26,15852.77,
13099,14:11:00,14:11:00,816,27,17785.34,
13099,14:14:00,14:14:00,9659,28,19576.43,
13099,14:16:00,14:16:00,843,29,20528.77,
13099,14:17:00,14:17:00,841,30,20901.21,
13099,14:21:00,14:21:00,139010,31,22072.59,
13099,14:21:00,14:21:00,129447,32,22309.17,
13099,14:22:00,14:22:00,851,33,22621.46,
13099,14:28:00,14:28:00,835,34,24782.02,
13099,14:29:00,14:29:00,837,35,25183.93,
13099,14:30:00,14:30:00,832,36,25826.18,
13099,14:31:00,14:31:00,13089,37,26061.05,
13181,05:16:00,05:16:00,1487,1,302.07,
13181,05:18:00,05:18:00,1496,2,1061.41,
13181,05:19:00,05:19:00,1503,3,1715.51,
13181,05:21:00,05:21:00,145581,4,2129.8,
13181,05:23:00,05:23:00,145994,5,3123.4,
13181,05:24:00,05:24:00,145992,6,3609.81,
13181,05:25:00,05:25:00,1466,7,4347.77,
13181,05:27:00,05:27:00,1460,8,5014,
13181,05:28:00,05:28:00,3674,9,5312.76,
13181,05:29:00,05:29:00,1404,10,5654.76,
13181,05:31:00,05:31:00,1416,11,6692.61,
13181,05:32:00,05:32:00,1407,12,7036.67,
13181,05:33:00,05:33:00,164090,13,7248.13,
13181,05:35:00,05:35:00,164033,14,8244.11,
13181,05:36:00,05:36:00,1346,15,8863.77,
13181,05:39:00,05:39:00,1261,16,9680.6,
13181,05:41:00,05:41:00,1343,17,10144.45,
13181,05:43:00,05:43:00,163189,18,10609.11,
13181,05:44:00,05:44:00,1354,19,10918.84,
13181,05:46:00,05:46:00,14969,20,11818.01,
13181,05:48:00,05:48:00,1282,21,12289.17,
13181,05:50:00,05:50:00,1242,22,13134.47,
13181,05:51:00,05:51:00,1241,23,13585.48,
13181,05:53:00,05:53:00,1136,24,14253.18,
13181,05:55:00,05:55:00,1132,25,14951.63,
13181,05:57:00,05:57:00,1127,26,15852.77,
13181,06:00:00,06:00:00,816,27,17785.34,
13181,06:03:00,06:03:00,9659,28,19576.43,
13181,06:05:00,06:05:00,843,29,20528.77,
13181,06:05:00,06:05:00,841,30,20901.21,
13181,06:08:00,06:08:00,139010,31,22072.59,
13181,06:09:00,06:09:00,129447,32,22309.17,
13181,06:10:00,06:10:00,851,33,22621.46,
13181,06:15:00,06:15:00,835,34,24782.02,
13181,06:16:00,06:16:00,837,35,25183.93,
13181,06:17:00,06:17:00,832,36,25826.18,
13181,06:17:00,06:17:00,13089,37,26061.05,
13390,06:14:00,06:14:00,1487,1,302.07,
13390,06:16:00,06:16:00,1496,2,1061.41,
13390,06:18:00,06:18:00,1503,3,1715.51,
13390,06:20:00,06:20:00,145581,4,2129.8,
13390,06:22:00,06:22:00,145994,5,3123.4,
13390,06:23:00,06:23:00,145992,6,3609.81,
13390,06:25:00,06:25:00,1466,7,4347.77,
13390,06:26:00,06:26:00,1460,8,5014,
13390,06:27:00,06:27:00,3674,9,5312.76,
13390,06:28:00,06:28:00,1404,10,5654.76,
13390,06:31:00,06:31:00,1416,11,6692.61,
13390,06:32:00,06:32:00,1407,12,7036.67,
13390,06:32:00,06:32:00,164090,13,7248.13,
13390,06:35:00,06:35:00,164033,14,8244.11,
13390,06:36:00,06:36:00,1346,15,8863.77,
13390,06:38:00,06:38:00,1261,16,9680.6,
13390,06:40:00,06:40:00,1343,17,10144.45,
13390,06:42:00,06:42:00,163189,18,10609.11,
13390,06:43:00,06:43:00,1354,19,10918.84,
13390,06:46:00,06:46:00,14969,20,11818.01,
13390,06:47:00,06:47:00,1282,21,12289.17,
13390,06:49:00,06:49:00,1242,22,13134.47,
13390,06:50:00,06:50:00,1241,23,13585.48,
13390,06:52:00,06:52:00,1136,24,14253.18,
13390,06:53:00,06:53:00,1132,25,14951.63,
13390,06:55:00,06:55:00,1127,26,15852.77,
13390,06:58:00,06:58:00,816,27,17785.34,
13390,07:01:00,07:01:00,9659,28,19576.43,
13390,07:03:00,07:03:00,843,29,20528.77,
13390,07:04:00,07:04:00,841,30,20901.21,
13390,07:07:00,07:07:00,139010,31,22072.59,
13390,07:08:00,07:08:00,129447,32,22309.17,
13390,07:09:00,07:09:00,851,33,22621.46,
13390,07:14:00,07:14:00,835,34,24782.02,
13390,07:15:00,07:15:00,837,35,25183.93,
13390,07:16:00,07:16:00,832,36,25826.18,
13390,07:16:00,07:16:00,13089,37,26061.05,
13456,06:15:00,06:15:00,1487,1,302.07,
13456,06:17:00,06:17:00,1496,2,1061.41,
13456,06:18:00,06:18:00,1503,3,1715.51,
13456,06:20:00,06:20:00,145581,4,2129.8,
13456,06:22:00,06:22:00,145994,5,3123.4,
13456,06:23:00,06:23:00,145992,6,3609.81,
13456,06:25:00,06:25:00,1466,7,4347.77,
13456,06:26:00,06:26:00,1460,8,5014,
13456,06:27:00,06:27:00,3674,9,5312.76,
13456,06:28:00,06:28:00,1404,10,5654.76,
13456,06:30:00,06:30:00,1416,11,6692.61,
13456,06:31:00,06:31:00,1407,12,7036.67,
13456,06:32:00,06:32:00,164090,13,7248.13,
13456,06:35:00,06:35:00,164033,14,8244.11,
13456,06:37:00,06:37:00,1346,15,8863.77,
13456,06:39:00,06:39:00,1261,16,9680.6,
13456,06:41:00,06:41:00,1343,17,10144.45,
13456,06:43:00,06:43:00,163189,18,10609.11,
13456,06:45:00,06:45:00,1354,19,10918.84,
13456,06:48:00,06:48:00,14969,20,11818.01,
13456,06:49:00,06:49:00,1282,21,12289.17,
13456,06:52:00,06:52:00,1242,22,13134.47,
13456,06:53:00,06:53:00,1241,23,13585.48,
13456,06:55:00,06:55:00,1136,24,14253.18,
13456,06:57:00,06:57:00,1132,25,14951.63,
13456,06:59:00,06:59:00,1127,26,15852.77,
13456,07:02:00,07:02:00,816,27,17785.34,
13456,07:05:00,07:05:00,9659,28,19576.43,
13456,07:07:00,07:07:00,843,29,20528.77,
13456,07:08:00,07:08:00,841,30,20901.21,
13456,07:11:00,07:11:00,139010,31,22072.59,
13456,07:12:00,07:12:00,129447,32,22309.17,
13456,07:13:00,07:13:00,851,33,22621.46,
13456,07:19:00,07:19:00,835,34,24782.02,
13456,07:20:00,07:20:00,837,35,25183.93,
13456,07:21:00,07:21:00,832,36,25826.18,
13456,07:21:00,07:21:00,13089,37,26061.05,
13516,22:51:00,22:51:00,1487,1,302.07,
13516,22:53:00,22:53:00,1496,2,1061.41,
13516,22:55:00,22:55:00,1503,3,1715.51,
13516,22:56:00,22:56:00,145581,4,2129.8,
13516,22:58:00,22:58:00,145994,5,3123.4,
13516,23:00:00,23:00:00,145992,6,3609.81,
13516,23:01:00,23:01:00,1466,7,4347.77,
13516,23:03:00,23:03:00,1460,8,5014,
13516,23:04:00,23:04:00,3674,9,5312.76,
13516,23:05:00,23:05:00,1404,10,5654.76,
13516,23:07:00,23:07:00,1416,11,6692.61,
13516,23:08:00,23:08:00,1407,12,7036.67,
13516,23:09:00,23:09:00,164090,13,7248.13,
13516,23:11:00,23:11:00,164033,14,8244.11,
13516,23:12:00,23:12:00,1346,15,8863.77,
13516,23:14:00,23:14:00,1261,16,9680.6,
13516,23:16:00,23:16:00,1343,17,10144.45,
13516,23:18:00,23:18:00,163189,18,10609.11,
13516,23:18:00,23:18:00,1354,19,10918.84,
13516,23:21:00,23:21:00,14969,20,11818.01,
13516,23:23:00,23:23:00,1282,21,12289.17,
13516,23:25:00,23:25:00,1242,22,13134.47,
13516,23:26:00,23:26:00,1241,23,13585.48,
13516,23:28:00,23:28:00,1136,24,14253.18,
13516,23:29:00,23:29:00,1132,25,14951.63,
13516,23:31:00,23:31:00,1127,26,15852.77,
13516,23:34:00,23:34:00,816,27,17785.34,
13516,23:36:00,23:36:00,9659,28,19576.43,
13516,23:38:00,23:38:00,843,29,20528.77,
13516,23:39:00,23:39:00,841,30,20901.21,
13516,23:42:00,23:42:00,139010,31,22072.59,
13516,23:43:00,23:43:00,129447,32,22309.17,
13516,23:44:00,23:44:00,851,33,22621.46,
13516,23:48:00,23:48:00,835,34,24782.02,
13516,23:49:00,23:49:00,837,35,25183.93,
13516,23:50:00,23:50:00,832,36,25826.18,
13516,23:51:00,23:51:00,13089,37,26061.05,
13581,15:29:00,15:29:00,1487,1,302.07,
13581,15:31:00,15:31:00,1496,2,1061.41,
13581,15:33:00,15:33:00,1503,3,1715.51,
13581,15:35:00,15:35:00,145581,4,2129.8,
13581,15:38:00,15:38:00,145994,5,3123.4,
13581,15:39:00,15:39:00,145992,6,3609.81,
13581,15:42:00,15:42:00,1466,7,4347.77,
13581,15:44:00,15:44:00,1460,8,5014,
13581,15:46:00,15:46:00,3674,9,5312.76,
13581,15:47:00,15:47:00,1404,10,5654.76,
13581,15:50:00,15:50:00,1416,11,6692.61,
13581,15:51:00,15:51:00,1407,12,7036.67,
13581,15:52:00,15:52:00,164090,13,7248.13,
13581,15:56:00,15:56:00,164033,14,8244.11,
13581,15:57:00,15:57:00,1346,15,8863.77,
13581,16:01:00,16:01:00,1261,16,9680.6,
13581,16:04:00,16:04:00,1343,17,10144.45,
13581,16:06:00,16:06:00,163189,18,10609.11,
13581,16:07:00,16:07:00,1354,19,10918.84,
13581,16:11:00,16:11:00,14969,20,11818.01,
13581,16:13:00,16:13:00,1282,21,12289.17,
13581,16:15:00,16:15:00,1242,22,13134.47,
13581,16:17:00,16:17:00,1241,23,13585.48,
13581,16:19:00,16:19:00,1136,24,14253.18,
13581,16:21:00,16:21:00,1132,25,14951.63,
13581,16:23:00,16:23:00,1127,26,15852.77,
13581,16:27:00,16:27:00,816,27,17785.34,
13581,16:30:00,16:30:00,9659,28,19576.43,
13581,16:32:00,16:32:00,843,29,20528.77,
13581,16:33:00,16:33:00,841,30,20901.21,
13581,16:37:00,16:37:00,139010,31,22072.59,
13581,16:37:00,16:37:00,129447,32,22309.17,
13581,16:38:00,16:38:00,851,33,22621.46,
13581,16:44:00,16:44:00,835,34,24782.02,
13581,16:45:00,16:45:00,837,35,25183.93,
13581,16:47:00,16:47:00,832,36,25826.18,
13581,16:48:00,16:48:00,13089,37,26061.05,
13680,11:18:00,11:18:00,1487,1,302.07,
13680,11:20:00,11:20:00,1496,2,1061.41,
13680,11:23:00,11:23:00,1503,3,1715.51,
13680,11:24:00,11:24:00,145581,4,2129.8,
13680,11:27:00,11:27:00,145994,5,3123.4,
13680,11:29:00,11:29:00,145992,6,3609.81,
13680,11:31:00,11:31:00,1466,7,4347.77,
13680,11:32:00,11:32:00,1460,8,5014,
13680,11:33:00,11:33:00,3674,9,5312.76,
13680,11:34:00,11:34:00,1404,10,5654.76,
13680,11:37:00,11:37:00,1416,11,6692.61,
13680,11:38:00,11:38:00,1407,12,7036.67,
13680,11:39:00,11:39:00,164090,13,7248.13,
13680,11:42:00,11:42:00,164033,14,8244.11,
13680,11:44:00,11:44:00,1346,15,8863.77,
13680,11:46:00,11:46:00,1261,16,9680.6,
13680,11:47:00,11:47:00,1343,17,10144.45,
13680,11:49:00,11:49:00,163189,18,10609.11,
13680,11:50:00,11:50:00,1354,19,10918.84,
13680,11:54:00,11:54:00,14969,20,11818.01,
13680,11:55:00,11:55:00,1282,21,12289.17,
13680,11:58:00,11:58:00,1242,22,13134.47,
13680,11:59:00,11:59:00,1241,23,13585.48,
13680,12:01:00,12:01:00,1136,24,14253.18,
13680,12:03:00,12:03:00,1132,25,14951.63,
13680,12:05:00,12:05:00,1127,26,15852.77,
13680,12:08:00,12:08:00,816,27,17785.34,
13680,12:12:00,12:12:00,9659,28,19576.43,
13680,12:14:00,12:14:00,843,29,20528.77,
13680,12:15:00,12:15:00,841,30,20901.21,
13680,12:19:00,12:19:00,139010,31,22072.59,
13680,12:19:00,12:19:00,129447,32,22309.17,
13680,12:20:00,12:20:00,851,33,22621.46,
13680,12:25:00,12:25:00,835,34,24782.02,
13680,12:27:00,12:27:00,837,35,25183.93,
13680,12:28:00,12:28:00,832,36,25826.18,
13680,12:28:00,12:28:00,13089,37,26061.05,
13768,20:01:00,20:01:00,1487,1,302.07,
13768,20:03:00,20:03:00,1496,2,1061.41,
13768,20:05:00,20:05:00,1503,3,1715.51,
13768,20:07:00,20:07:00,145581,4,2129.8,
13768,20:09:00,20:09:00,145994,5,3123.4,
13768,20:11:00,20:11:00,145992,6,3609.81,
13768,20:12:00,20:12:00,1466,7,4347.77,
13768,20:14:00,20:14:00,1460,8,5014,
13768,20:15:00,20:15:00,3674,9,5312.76,
13768,20:16:00,20:16:00,1404,10,5654.76,
13768,20:18:00,20:18:00,1416,11,6692.61,
13768,20:19:00,20:19:00,1407,12,7036.67,
13768,20:20:00,20:20:00,164090,13,7248.13,
13768,20:22:00,20:22:00,164033,14,8244.11,
13768,20:23:00,20:23:00,1346,15,8863.77,
13768,20:25:00,20:25:00,1261,16,9680.6,
13768,20:27:00,20:27:00,1343,17,10144.45,
13768,20:29:00,20:29:00,163189,18,10609.11,
13768,20:30:00,20:30:00,1354,19,10918.84,
13768,20:33:00,20:33:00,14969,20,11818.01,
13768,20:34:00,20:34:00,1282,21,12289.17,
13768,20:37:00,20:37:00,1242,22,13134.47,
13768,20:38:00,20:38:00,1241,23,13585.48,
13768,20:40:00,20:40:00,1136,24,14253.18,
13768,20:41:00,20:41:00,1132,25,14951.63,
13768,20:44:00,20:44:00,1127,26,15852.77,
13768,20:47:00,20:47:00,816,27,17785.34,
13768,20:50:00,20:50:00,9659,28,19576.43,
13768,20:52:00,20:52:00,843,29,20528.77,
13768,20:53:00,20:53:00,841,30,20901.21,
13768,20:56:00,20:56:00,139010,31,22072.59,
13768,20:57:00,20:57:00,129447,32,22309.17,
13768,20:58:00,20:58:00,851,33,22621.46,
13768,21:02:00,21:02:00,835,34,24782.02,
13768,21:03:00,21:03:00,837,35,25183.93,
13768,21:05:00,21:05:00,832,36,25826.18,
13768,21:05:00,21:05:00,13089,37,26061.05,
13784,13:55:00,13:55:00,1487,1,302.07,
13784,13:57:00,13:57:00,1496,2,1061.41,
13784,14:00:00,14:00:00,1503,3,1715.51,
13784,14:01:00,14:01:00,145581,4,2129.8,
13784,14:05:00,14:05:00,145994,5,3123.4,
13784,14:06:00,14:06:00,145992,6,3609.81,
13784,14:08:00,14:08:00,1466,7,4347.77,
13784,14:09:00,14:09:00,1460,8,5014,
13784,14:10:00,14:10:00,3674,9,5312.76,
13784,14:11:00,14:11:00,1404,10,5654.76,
13784,14:14:00,14:14:00,1416,11,6692.61,
13784,14:15:00,14:15:00,1407,12,7036.67,
13784,14:16:00,14:16:00,164090,13,7248.13,
13784,14:19:00,14:19:00,164033,14,8244.11,
13784,14:21:00,14:21:00,1346,15,8863.77,
13784,14:23:00,14:23:00,1261,16,9680.6,
13784,14:25:00,14:25:00,1343,17,10144.45,
13784,14:27:00,14:27:00,163189,18,10609.11,
13784,14:28:00,14:28:00,1354,19,10918.84,
13784,14:31:00,14:31:00,14969,20,11818.01,
13784,14:33:00,14:33:00,1282,21,12289.17,
13784,14:35:00,14:35:00,1242,22,13134.47,
13784,14:37:00,14:37:00,1241,23,13585.48,
13784,14:39:00,14:39:00,1136,24,14253.18,
13784,14:40:00,14:40:00,1132,25,14951.63,
13784,14:43:00,14:43:00,1127,26,15852.77,
13784,14:46:00,14:46:00,816,27,17785.34,
13784,14:49:00,14:49:00,9659,28,19576.43,
13784,14:52:00,14:52:00,843,29,20528.77,
13784,14:53:00,14:53:00,841,30,20901.21,
13784,14:56:00,14:56:00,139010,31,22072.59,
13784,14:57:00,14:57:00,129447,32,22309.17,
13784,14:58:00,14:58:00,851,33,22621.46,
13784,15:03:00,15:03:00,835,34,24782.02,
13784,15:04:00,15:04:00,837,35,25183.93,
13784,15:05:00,15:05:00,832,36,25826.18,
13784,15:06:00,15:06:00,13089,37,26061.05,
13907,05:47:00,05:47:00,1487,1,302.07,
13907,05:49:00,05:49:00,1496,2,1061.41,
13907,05:51:00,05:51:00,1503,3,1715.51,
13907,05:52:00,05:52:00,145581,4,2129.8,
13907,05:55:00,05:55:00,145994,5,3123.4,
13907,05:56:00,05:56:00,145992,6,3609.81,
13907,05:58:00,05:58:00,1466,7,4347.77,
13907,05:59:00,05:59:00,1460,8,5014,
13907,06:00:00,06:00:00,3674,9,5312.76,
13907,06:01:00,06:01:00,1404,10,5654.76,
13907,06:04:00,06:04:00,1416,11,6692.61,
13907,06:05:00,06:05:00,1407,12,7036.67,
13907,06:05:00,06:05:00,164090,13,7248.13,
13907,06:07:00,06:07:00,164033,14,8244.11,
13907,06:09:00,06:09:00,1346,15,8863.77,
13907,06:10:00,06:10:00,1261,16,9680.6,
13907,06:11:00,06:11:00,1343,17,10144.45,
13907,06:13:00,06:13:00,163189,18,10609.11,
13907,06:14:00,06:14:00,1354,19,10918.84,
13907,06:16:00,06:16:00,14969,20,11818.01,
13907,06:18:00,06:18:00,1282,21,12289.17,
13907,06:20:00,06:20:00,1242,22,13134.47,
13907,06:21:00,06:21:00,1241,23,13585.48,
13907,06:23:00,06:23:00,1136,24,14253.18,
13907,06:24:00,06:24:00,1132,25,14951.63,
13907,06:26:00,06:26:00,1127,26,15852.77,
13907,06:29:00,06:29:00,816,27,17785.34,
13907,06:32:00,06:32:00,9659,28,19576.43,
13907,06:34:00,06:34:00,843,29,20528.77,
13907,06:35:00,06:35:00,841,30,20901.21,
13907,06:38:00,06:38:00,139010,31,22072.59,
13907,06:39:00,06:39:00,129447,32,22309.17,
13907,06:40:00,06:40:00,851,33,22621.46,
13907,06:44:00,06:44:00,835,34,24782.02,
13907,06:45:00,06:45:00,837,35,25183.93,
13907,06:46:00,06:46:00,832,36,25826.18,
13907,06:47:00,06:47:00,13089,37,26061.05,
13929,06:42:00,06:42:00,1487,1,302.07,
13929,06:44:00,06:44:00,1496,2,1061.41,
13929,06:46:00,06:46:00,1503,3,1715.51,
13929,06:48:00,06:48:00,145581,4,2129.8,
13929,06:50:00,06:50:00,145994,5,3123.4,
13929,06:51:00,06:51:00,145992,6,3609.81,
13929,06:53:00,06:53:00,1466,7,4347.77,
13929,06:54:00,06:54:00,1460,8,5014,
13929,06:55:00,06:55:00,3674,9,5312.76,
13929,06:56:00,06:56:00,1404,10,5654.76,
13929,06:59:00,06:59:00,1416,11,6692.61,
13929,07:00:00,07:00:00,1407,12,7036.67,
13929,07:00:00,07:00:00,164090,13,7248.13,
13929,07:03:00,07:03:00,164033,14,8244.11,
13929,07:04:00,07:04:00,1346,15,8863.77,
13929,07:06:00,07:06:00,1261,16,9680.6,
13929,07:08:00,07:08:00,1343,17,10144.45,
13929,07:10:00,07:10:00,163189,18,10609.11,
13929,07:11:00,07:11:00,1354,19,10918.84,
13929,07:14:00,07:14:00,14969,20,11818.01,
13929,07:16:00,07:16:00,1282,21,12289.17,
13929,07:18:00,07:18:00,1242,22,13134.47,
13929,07:19:00,07:19:00,1241,23,13585.48,
13929,07:21:00,07:21:00,1136,24,14253.18,
13929,07:22:00,07:22:00,1132,25,14951.63,
13929,07:24:00,07:24:00,1127,26,15852.77,
13929,07:27:00,07:27:00,816,27,17785.34,
13929,07:31:00,07:31:00,9659,28,19576.43,
13929,07:33:00,07:33:00,843,29,20528.77,
13929,07:34:00,07:34:00,841,30,20901.21,
13929,07:37:00,07:37:00,139010,31,22072.59,
13929,07:37:00,07:37:00,129447,32,22309.17,
13929,07:38:00,07:38:00,851,33,22621.46,
13929,07:43:00,07:43:00,835,34,24782.02,
13929,07:44:00,07:44:00,837,35,25183.93,
13929,07:45:00,07:45:00,832,36,25826.18,
13929,07:46:00,07:46:00,13089,37,26061.05,
13979,18:02:00,18:02:00,1487,1,302.07,
13979,18:04:00,18:04:00,1496,2,1061.41,
13979,18:06:00,18:06:00,1503,3,1715.51,
13979,18:08:00,18:08:00,145581,4,2129.8,
13979,18:11:00,18:11:00,145994,5,3123.4,
13979,18:12:00,18:12:00,145992,6,3609.81,
13979,18:14:00,18:14:00,1466,7,4347.77,
13979,18:15:00,18:15:00,1460,8,5014,
13979,18:16:00,18:16:00,3674,9,5312.76,
13979,18:17:00,18:17:00,1404,10,5654.76,
13979,18:20:00,18:20:00,1416,11,6692.61,
13979,18:21:00,18:21:00,1407,12,7036.67,
13979,18:22:00,18:22:00,164090,13,7248.13,
13979,18:25:00,18:25:00,164033,14,8244.11,
13979,18:27:00,18:27:00,1346,15,8863.77,
13979,18:29:00,18:29:00,1261,16,9680.6,
13979,18:30:00,18:30:00,1343,17,10144.45,
13979,18:32:00,18:32:00,163189,18,10609.11,
13979,18:33:00,18:33:00,1354,19,10918.84,
13979,18:36:00,18:36:00,14969,20,11818.01,
13979,18:38:00,18:38:00,1282,21,12289.17,
13979,18:41:00,18:41:00,1242,22,13134.47,
13979,18:42:00,18:42:00,1241,23,13585.48,
13979,18:44:00,18:44:00,1136,24,14253.18,
13979,18:46:00,18:46:00,1132,25,14951.63,
13979,18:48:00,18:48:00,1127,26,15852.77,
13979,18:51:00,18:51:00,816,27,17785.34,
13979,18:55:00,18:55:00,9659,28,19576.43,
13979,18:57:00,18:57:00,843,29,20528.77,
13979,18:58:00,18:58:00,841,30,20901.21,
13979,19:01:00,19:01:00,139010,31,22072.59,
13979,19:02:00,19:02:00,129447,32,22309.17,
13979,19:03:00,19:03:00,851,33,22621.46,
13979,19:08:00,19:08:00,835,34,24782.02,
13979,19:09:00,19:09:00,837,35,25183.93,
13979,19:10:00,19:10:00,832,36,25826.18,
13979,19:11:00,19:11:00,13089,37,26061.05,
14037,14:12:00,14:12:00,1487,1,302.07,
14037,14:14:00,14:14:00,1496,2,1061.41,
14037,14:16:00,14:16:00,1503,3,1715.51,
14037,14:18:00,14:18:00,145581,4,2129.8,
14037,14:21:00,14:21:00,145994,5,3123.4,
14037,14:22:00,14:22:00,145992,6,3609.81,
14037,14:24:00,14:24:00,1466,7,4347.77,
14037,14:26:00,14:26:00,1460,8,5014,
14037,14:28:00,14:28:00,3674,9,5312.76,
14037,14:30:00,14:30:00,1404,10,5654.76,
14037,14:32:00,14:32:00,1416,11,6692.61,
14037,14:34:00,14:34:00,1407,12,7036.67,
14037,14:35:00,14:35:00,164090,13,7248.13,
14037,14:38:00,14:38:00,164033,14,8244.11,
14037,14:40:00,14:40:00,1346,15,8863.77,
14037,14:43:00,14:43:00,1261,16,9680.6,
14037,14:45:00,14:45:00,1343,17,10144.45,
14037,14:47:00,14:47:00,163189,18,10609.11,
14037,14:48:00,14:48:00,1354,19,10918.84,
14037,14:51:00,14:51:00,14969,20,11818.01,
14037,14:53:00,14:53:00,1282,21,12289.17,
14037,14:55:00,14:55:00,1242,22,13134.47,
14037,14:57:00,14:57:00,1241,23,13585.48,
14037,14:59:00,14:59:00,1136,24,14253.18,
14037,15:00:00,15:00:00,1132,25,14951.63,
14037,15:03:00,15:03:00,1127,26,15852.77,
14037,15:06:00,15:06:00,816,27,17785.34,
14037,15:09:00,15:09:00,9659,28,19576.43,
14037,15:11:00,15:11:00,843,29,20528.77,
14037,15:12:00,15:12:00,841,30,20901.21,
14037,15:16:00,15:16:00,139010,31,22072.59,
14037,15:16:00,15:16:00,129447,32,22309.17,
14037,15:17:00,15:17:00,851,33,22621.46,
14037,15:23:00,15:23:00,835,34,24782.02,
14037,15:24:00,15:24:00,837,35,25183.93,
14037,15:26:00,15:26:00,832,36,25826.18,
14037,15:27:00,15:27:00,13089,37,26061.05,
14047,10:39:00,10:39:00,1487,1,302.07,
14047,10:41:00,10:41:00,1496,2,1061.41,
14047,10:43:00,10:43:00,1503,3,1715.51,
14047,10:45:00,10:45:00,145581,4,2129.8,
14047,10:48:00,10:48:00,145994,5,3123.4,
14047,10:49:00,10:49:00,145992,6,3609.81,
14047,10:51:00,10:51:00,1466,7,4347.77,
14047,10:53:00,10:53:00,1460,8,5014,
14047,10:55:00,10:55:00,3674,9,5312.76,
14047,10:57:00,10:57:00,1404,10,5654.76,
14047,10:59:00,10:59:00,1416,11,6692.61,
14047,11:01:00,11:01:00,1407,12,7036.67,
14047,11:02:00,11:02:00,164090,13,7248.13,
14047,11:05:00,11:05:00,164033,14,8244.11,
14047,11:07:00,11:07:00,1346,15,8863.77,
14047,11:10:00,11:10:00,1261,16,9680.6,
14047,11:12:00,11:12:00,1343,17,10144.45,
14047,11:14:00,11:14:00,163189,18,10609.11,
14047,11:15:00,11:15:00,1354,19,10918.84,
14047,11:18:00,11:18:00,14969,20,11818.01,
14047,11:20:00,11:20:00,1282,21,12289.17,
14047,11:22:00,11:22:00,1242,22,13134.47,
14047,11:24:00,11:24:00,1241,23,13585.48,
14047,11:26:00,11:26:00,1136,24,14253.18,
14047,11:27:00,11:27:00,1132,25,14951.63,
14047,11:30:00,11:30:00,1127,26,15852.77,
14047,11:33:00,11:33:00,816,27,17785.34,
14047,11:36:00,11:36:00,9659,28,19576.43,
14047,11:38:00,11:38:00,843,29,20528.77,
14047,11:39:00,11:39:00,841,30,20901.21,
14047,11:43:00,11:43:00,139010,31,22072.59,
14047,11:43:00,11:43:00,129447,32,22309.17,
14047,11:44:00,11:44:00,851,33,22621.46,
14047,11:50:00,11:50:00,835,34,24782.02,
14047,11:51:00,11:51:00,837,35,25183.93,
14047,11:52:00,11:52:00,832,36,25826.18,
14047,11:53:00,11:53:00,13089,37,26061.05,
14598,15:59:00,15:59:00,1487,1,302.07,
14598,16:01:00,16:01:00,1496,2,1061.41,
14598,16:03:00,16:03:00,1503,3,1715.51,
14598,16:05:00,16:05:00,145581,4,2129.8,
14598,16:08:00,16:08:00,145994,5,3123.4,
14598,16:09:00,16:09:00,145992,6,3609.81,
14598,16:12:00,16:12:00,1466,7,4347.77,
14598,16:13:00,16:13:00,1460,8,5014,
14598,16:14:00,16:14:00,3674,9,5312.76,
14598,16:15:00,16:15:00,1404,10,5654.76,
14598,16:18:00,16:18:00,1416,11,6692.61,
14598,16:19:00,16:19:00,1407,12,7036.67,
14598,16:20:00,16:20:00,164090,13,7248.13,
14598,16:23:00,16:23:00,164033,14,8244.11,
14598,16:24:00,16:24:00,1346,15,8863.77,
14598,16:26:00,16:26:00,1261,16,9680.6,
14598,16:28:00,16:28:00,1343,17,10144.45,
14598,16:30:00,16:30:00,163189,18,10609.11,
14598,16:30:00,16:30:00,1354,19,10918.84,
14598,16:34:00,16:34:00,14969,20,11818.01,
14598,16:36:00,16:36:00,1282,21,12289.17,
14598,16:39:00,16:39:00,1242,22,13134.47,
14598,16:40:00,16:40:00,1241,23,13585.48,
14598,16:42:00,16:42:00,1136,24,14253.18,
14598,16:44:00,16:44:00,1132,25,14951.63,
14598,16:46:00,16:46:00,1127,26,15852.77,
14598,16:49:00,16:49:00,816,27,17785.34,
14598,16:53:00,16:53:00,9659,28,19576.43,
14598,16:55:00,16:55:00,843,29,20528.77,
14598,16:56:00,16:56:00,841,30,20901.21,
14598,16:59:00,16:59:00,139010,31,22072.59,
14598,17:00:00,17:00:00,129447,32,22309.17,
14598,17:01:00,17:01:00,851,33,22621.46,
14598,17:06:00,17:06:00,835,34,24782.02,
14598,17:07:00,17:07:00,837,35,25183.93,
14598,17:09:00,17:09:00,832,36,25826.18,
14598,17:10:00,17:10:00,13089,37,26061.05,
14728,10:15:00,10:15:00,1487,1,302.07,
14728,10:17:00,10:17:00,1496,2,1061.41,
14728,10:19:00,10:19:00,1503,3,1715.51,
14728,10:21:00,10:21:00,145581,4,2129.8,
14728,10:24:00,10:24:00,145994,5,3123.4,
14728,10:25:00,10:25:00,145992,6,3609.81,
14728,10:27:00,10:27:00,1466,7,4347.77,
14728,10:29:00,10:29:00,1460,8,5014,
14728,10:31:00,10:31:00,3674,9,5312.76,
14728,10:33:00,10:33:00,1404,10,5654.76,
14728,10:35:00,10:35:00,1416,11,6692.61,
14728,10:37:00,10:37:00,1407,12,7036.67,
14728,10:38:00,10:38:00,164090,13,7248.13,
14728,10:41:00,10:41:00,164033,14,8244.11,
14728,10:43:00,10:43:00,1346,15,8863.77,
14728,10:46:00,10:46:00,1261,16,9680.6,
14728,10:48:00,10:48:00,1343,17,10144.45,
14728,10:50:00,10:50:00,163189,18,10609.11,
14728,10:51:00,10:51:00,1354,19,10918.84,
14728,10:54:00,10:54:00,14969,20,11818.01,
14728,10:56:00,10:56:00,1282,21,12289.17,
14728,10:58:00,10:58:00,1242,22,13134.47,
14728,11:00:00,11:00:00,1241,23,13585.48,
14728,11:02:00,11:02:00,1136,24,14253.18,
14728,11:03:00,11:03:00,1132,25,14951.63,
14728,11:06:00,11:06:00,1127,26,15852.77,
14728,11:09:00,11:09:00,816,27,17785.34,
14728,11:12:00,11:12:00,9659,28,19576.43,
14728,11:14:00,11:14:00,843,29,20528.77,
14728,11:15:00,11:15:00,841,30,20901.21,
14728,11:19:00,11:19:00,139010,31,22072.59,
14728,11:19:00,11:19:00,129447,32,22309.17,
14728,11:20:00,11:20:00,851,33,22621.46,
14728,11:26:00,11:26:00,835,34,24782.02,
14728,11:27:00,11:27:00,837,35,25183.93,
14728,11:28:00,11:28:00,832,36,25826.18,
14728,11:29:00,11:29:00,13089,37,26061.05,
14776,09:29:00,09:29:00,1487,1,302.07,
14776,09:31:00,09:31:00,1496,2,1061.41,
14776,09:33:00,09:33:00,1503,3,1715.51,
14776,09:35:00,09:35:00,145581,4,2129.8,
14776,09:38:00,09:38:00,145994,5,3123.4,
14776,09:39:00,09:39:00,145992,6,3609.81,
14776,09:41:00,09:41:00,1466,7,4347.77,
14776,09:43:00,09:43:00,1460,8,5014,
14776,09:45:00,09:45:00,3674,9,5312.76,
14776,09:47:00,09:47:00,1404,10,5654.76,
14776,09:49:00,09:49:00,1416,11,6692.61,
14776,09:51:00,09:51:00,1407,12,7036.67,
14776,09:52:00,09:52:00,164090,13,7248.13,
14776,09:55:00,09:55:00,164033,14,8244.11,
14776,09:57:00,09:57:00,1346,15,8863.77,
14776,10:00:00,10:00:00,1261,16,9680.6,
14776,10:02:00,10:02:00,1343,17,10144.45,
14776,10:04:00,10:04:00,163189,18,10609.11,
14776,10:05:00,10:05:00,1354,19,10918.84,
14776,10:08:00,10:08:00,14969,20,11818.01,
14776,10:10:00,10:10:00,1282,21,12289.17,
14776,10:12:00,10:12:00,1242,22,13134.47,
14776,10:14:00,10:14:00,1241,23,13585.48,
14776,10:16:00,10:16:00,1136,24,14253.18,
14776,10:17:00,10:17:00,1132,25,14951.63,
14776,10:20:00,10:20:00,1127,26,15852.77,
14776,10:23:00,10:23:00,816,27,17785.34,
14776,10:26:00,10:26:00,9659,28,19576.43,
14776,10:29:00,10:29:00,843,29,20528.77,
14776,10:29:00,10:29:00,841,30,20901.21,
14776,10:33:00,10:33:00,139010,31,22072.59,
14776,10:33:00,10:33:00,129447,32,22309.17,
14776,10:34:00,10:34:00,851,33,22621.46,
14776,10:40:00,10:40:00,835,34,24782.02,
14776,10:41:00,10:41:00,837,35,25183.93,
14776,10:43:00,10:43:00,832,36,25826.18,
14776,10:43:00,10:43:00,13089,37,26061.05,
14919,20:31:00,20:31:00,1487,1,302.07,
14919,20:33:00,20:33:00,1496,2,1061.41,
14919,20:35:00,20:35:00,1503,3,1715.51,
14919,20:36:00,20:36:00,145581,4,2129.8,
14919,20:39:00,20:39:00,145994,5,3123.4,
14919,20:40:00,20:40:00,145992,6,3609.81,
14919,20:42:00,20:42:00,1466,7,4347.77,
14919,20:43:00,20:43:00,1460,8,5014,
14919,20:44:00,20:44:00,3674,9,5312.76,
14919,20:45:00,20:45:00,1404,10,5654.76,
14919,20:48:00,20:48:00,1416,11,6692.61,
14919,20:49:00,20:49:00,1407,12,7036.67,
14919,20:49:00,20:49:00,164090,13,7248.13,
14919,20:51:00,20:51:00,164033,14,8244.11,
14919,20:53:00,20:53:00,1346,15,8863.77,
14919,20:55:00,20:55:00,1261,16,9680.6,
14919,20:57:00,20:57:00,1343,17,10144.45,
14919,20:58:00,20:58:00,163189,18,10609.11,
14919,20:59:00,20:59:00,1354,19,10918.84,
14919,21:02:00,21:02:00,14969,20,11818.01,
14919,21:04:00,21:04:00,1282,21,12289.17,
14919,21:06:00,21:06:00,1242,22,13134.47,
14919,21:07:00,21:07:00,1241,23,13585.48,
14919,21:09:00,21:09:00,1136,24,14253.18,
14919,21:10:00,21:10:00,1132,25,14951.63,
14919,21:13:00,21:13:00,1127,26,15852.77,
14919,21:16:00,21:16:00,816,27,17785.34,
14919,21:19:00,21:19:00,9659,28,19576.43,
14919,21:21:00,21:21:00,843,29,20528.77,
14919,21:22:00,21:22:00,841,30,20901.21,
14919,21:25:00,21:25:00,139010,31,22072.59,
14919,21:25:00,21:25:00,129447,32,22309.17,
14919,21:26:00,21:26:00,851,33,22621.46,
14919,21:31:00,21:31:00,835,34,24782.02,
14919,21:32:00,21:32:00,837,35,25183.93,
14919,21:34:00,21:34:00,832,36,25826.18,
14919,21:34:00,21:34:00,13089,37,26061.05,
15031,22:23:00,22:23:00,1487,1,302.07,
15031,22:25:00,22:25:00,1496,2,1061.41,
15031,22:27:00,22:27:00,1503,3,1715.51,
15031,22:28:00,22:28:00,145581,4,2129.8,
15031,22:30:00,22:30:00,145994,5,3123.4,
15031,22:32:00,22:32:00,145992,6,3609.81,
15031,22:33:00,22:33:00,1466,7,4347.77,
15031,22:35:00,22:35:00,1460,8,5014,
15031,22:36:00,22:36:00,3674,9,5312.76,
15031,22:37:00,22:37:00,1404,10,5654.76,
15031,22:39:00,22:39:00,1416,11,6692.61,
15031,22:40:00,22:40:00,1407,12,7036.67,
15031,22:41:00,22:41:00,164090,13,7248.13,
15031,22:43:00,22:43:00,164033,14,8244.11,
15031,22:44:00,22:44:00,1346,15,8863.77,
15031,22:46:00,22:46:00,1261,16,9680.6,
15031,22:48:00,22:48:00,1343,17,10144.45,
15031,22:50:00,22:50:00,163189,18,10609.11,
15031,22:50:00,22:50:00,1354,19,10918.84,
15031,22:53:00,22:53:00,14969,20,11818.01,
15031,22:55:00,22:55:00,1282,21,12289.17,
15031,22:57:00,22:57:00,1242,22,13134.47,
15031,22:58:00,22:58:00,1241,23,13585.48,
15031,23:00:00,23:00:00,1136,24,14253.18,
15031,23:01:00,23:01:00,1132,25,14951.63,
15031,23:03:00,23:03:00,1127,26,15852.77,
15031,23:06:00,23:06:00,816,27,17785.34,
15031,23:08:00,23:08:00,9659,28,19576.43,
15031,23:10:00,23:10:00,843,29,20528.77,
15031,23:11:00,23:11:00,841,30,20901.21,
15031,23:14:00,23:14:00,139010,31,22072.59,
15031,23:15:00,23:15:00,129447,32,22309.17,
15031,23:16:00,23:16:00,851,33,22621.46,
15031,23:20:00,23:20:00,835,34,24782.02,
15031,23:21:00,23:21:00,837,35,25183.93,
15031,23:22:00,23:22:00,832,36,25826.18,
15031,23:23:00,23:23:00,13089,37,26061.05,
15168,18:57:00,18:57:00,1487,1,302.07,
15168,18:59:00,18:59:00,1496,2,1061.41,
15168,19:01:00,19:01:00,1503,3,1715.51,
15168,19:03:00,19:03:00,145581,4,2129.8,
15168,19:05:00,19:05:00,145994,5,3123.4,
15168,19:07:00,19:07:00,145992,6,3609.81,
15168,19:09:00,19:09:00,1466,7,4347.77,
15168,19:10:00,19:10:00,1460,8,5014,
15168,19:11:00,19:11:00,3674,9,5312.76,
15168,19:12:00,19:12:00,1404,10,5654.76,
15168,19:15:00,19:15:00,1416,11,6692.61,
15168,19:16:00,19:16:00,1407,12,7036.67,
15168,19:17:00,19:17:00,164090,13,7248.13,
15168,19:20:00,19:20:00,164033,14,8244.11,
15168,19:21:00,19:21:00,1346,15,8863.77,
15168,19:23:00,19:23:00,1261,16,9680.6,
15168,19:25:00,19:25:00,1343,17,10144.45,
15168,19:27:00,19:27:00,163189,18,10609.11,
15168,19:27:00,19:27:00,1354,19,10918.84,
15168,19:31:00,19:31:00,14969,20,11818.01,
15168,19:32:00,19:32:00,1282,21,12289.17,
15168,19:34:00,19:34:00,1242,22,13134.47,
15168,19:36:00,19:36:00,1241,23,13585.48,
15168,19:38:00,19:38:00,1136,24,14253.18,
15168,19:39:00,19:39:00,1132,25,14951.63,
15168,19:42:00,19:42:00,1127,26,15852.77,
15168,19:45:00,19:45:00,816,27,17785.34,
15168,19:48:00,19:48:00,9659,28,19576.43,
15168,19:50:00,19:50:00,843,29,20528.77,
15168,19:51:00,19:51:00,841,30,20901.21,
15168,19:54:00,19:54:00,139010,31,22072.59,
15168,19:55:00,19:55:00,129447,32,22309.17,
15168,19:56:00,19:56:00,851,33,22621.46,
15168,20:00:00,20:00:00,835,34,24782.02,
15168,20:02:00,20:02:00,837,35,25183.93,
15168,20:03:00,20:03:00,832,36,25826.18,
15168,20:04:00,20:04:00,13089,37,26061.05,
15910,06:14:00,06:14:00,1487,1,302.07,
15910,06:16:00,06:16:00,1496,2,1061.41,
15910,06:18:00,06:18:00,1503,3,1715.51,
15910,06:20:00,06:20:00,145581,4,2129.8,
15910,06:22:00,06:22:00,145994,5,3123.4,
15910,06:23:00,06:23:00,145992,6,3609.81,
15910,06:25:00,06:25:00,1466,7,4347.77,
15910,06:26:00,06:26:00,1460,8,5014,
15910,06:27:00,06:27:00,3674,9,5312.76,
15910,06:28:00,06:28:00,1404,10,5654.76,
15910,06:31:00,06:31:00,1416,11,6692.61,
15910,06:32:00,06:32:00,1407,12,7036.67,
15910,06:32:00,06:32:00,164090,13,7248.13,
15910,06:35:00,06:35:00,164033,14,8244.11,
15910,06:36:00,06:36:00,1346,15,8863.77,
15910,06:38:00,06:38:00,1261,16,9680.6,
15910,06:40:00,06:40:00,1343,17,10144.45,
15910,06:42:00,06:42:00,163189,18,10609.11,
15910,06:43:00,06:43:00,1354,19,10918.84,
15910,06:46:00,06:46:00,14969,20,11818.01,
15910,06:47:00,06:47:00,1282,21,12289.17,
15910,06:49:00,06:49:00,1242,22,13134.47,
15910,06:50:00,06:50:00,1241,23,13585.48,
15910,06:52:00,06:52:00,1136,24,14253.18,
15910,06:53:00,06:53:00,1132,25,14951.63,
15910,06:55:00,06:55:00,1127,26,15852.77,
15910,06:58:00,06:58:00,816,27,17785.34,
15910,07:01:00,07:01:00,9659,28,19576.43,
15910,07:03:00,07:03:00,843,29,20528.77,
15910,07:04:00,07:04:00,841,30,20901.21,
15910,07:07:00,07:07:00,139010,31,22072.59,
15910,07:08:00,07:08:00,129447,32,22309.17,
15910,07:09:00,07:09:00,851,33,22621.46,
15910,07:14:00,07:14:00,835,34,24782.02,
15910,07:15:00,07:15:00,837,35,25183.93,
15910,07:16:00,07:16:00,832,36,25826.18,
15910,07:16:00,07:16:00,13089,37,26061.05,
15919,18:28:00,18:28:00,1487,1,302.07,
15919,18:30:00,18:30:00,1496,2,1061.41,
15919,18:32:00,18:32:00,1503,3,1715.51,
15919,18:34:00,18:34:00,145581,4,2129.8,
15919,18:37:00,18:37:00,145994,5,3123.4,
15919,18:38:00,18:38:00,145992,6,3609.81,
15919,18:40:00,18:40:00,1466,7,4347.77,
15919,18:42:00,18:42:00,1460,8,5014,
15919,18:44:00,18:44:00,3674,9,5312.76,
15919,18:45:00,18:45:00,1404,10,5654.76,
15919,18:48:00,18:48:00,1416,11,6692.61,
15919,18:49:00,18:49:00,1407,12,7036.67,
15919,18:50:00,18:50:00,164090,13,7248.13,
15919,18:53:00,18:53:00,164033,14,8244.11,
15919,18:54:00,18:54:00,1346,15,8863.77,
15919,18:57:00,18:57:00,1261,16,9680.6,
15919,18:59:00,18:59:00,1343,17,10144.45,
15919,19:01:00,19:01:00,163189,18,10609.11,
15919,19:02:00,19:02:00,1354,19,10918.84,
15919,19:06:00,19:06:00,14969,20,11818.01,
15919,19:07:00,19:07:00,1282,21,12289.17,
15919,19:10:00,19:10:00,1242,22,13134.47,
15919,19:12:00,19:12:00,1241,23,13585.48,
15919,19:13:00,19:13:00,1136,24,14253.18,
15919,19:15:00,19:15:00,1132,25,14951.63,
15919,19:17:00,19:17:00,1127,26,15852.77,
15919,19:20:00,19:20:00,816,27,17785.34,
15919,19:24:00,19:24:00,9659,28,19576.43,
15919,19:26:00,19:26:00,843,29,20528.77,
15919,19:27:00,19:27:00,841,30,20901.21,
15919,19:31:00,19:31:00,139010,31,22072.59,
15919,19:31:00,19:31:00,129447,32,22309.17,
15919,19:32:00,19:32:00,851,33,22621.46,
15919,19:38:00,19:38:00,835,34,24782.02,
15919,19:39:00,19:39:00,837,35,25183.93,
15919,19:40:00,19:40:00,832,36,25826.18,
15919,19:41:00,19:41:00,13089,37,26061.05,
16420,10:51:00,10:51:00,1487,1,302.07,
16420,10:53:00,10:53:00,1496,2,1061.41,
16420,10:56:00,10:56:00,1503,3,1715.51,
16420,10:57:00,10:57:00,145581,4,2129.8,
16420,11:00:00,11:00:00,145994,5,3123.4,
16420,11:02:00,11:02:00,145992,6,3609.81,
16420,11:04:00,11:04:00,1466,7,4347.77,
16420,11:05:00,11:05:00,1460,8,5014,
16420,11:06:00,11:06:00,3674,9,5312.76,
16420,11:07:00,11:07:00,1404,10,5654.76,
16420,11:10:00,11:10:00,1416,11,6692.61,
16420,11:11:00,11:11:00,1407,12,7036.67,
16420,11:12:00,11:12:00,164090,13,7248.13,
16420,11:15:00,11:15:00,164033,14,8244.11,
16420,11:17:00,11:17:00,1346,15,8863.77,
16420,11:19:00,11:19:00,1261,16,9680.6,
16420,11:20:00,11:20:00,1343,17,10144.45,
16420,11:22:00,11:22:00,163189,18,10609.11,
16420,11:23:00,11:23:00,1354,19,10918.84,
16420,11:27:00,11:27:00,14969,20,11818.01,
16420,11:28:00,11:28:00,1282,21,12289.17,
16420,11:31:00,11:31:00,1242,22,13134.47,
16420,11:32:00,11:32:00,1241,23,13585.48,
16420,11:34:00,11:34:00,1136,24,14253.18,
16420,11:36:00,11:36:00,1132,25,14951.63,
16420,11:38:00,11:38:00,1127,26,15852.77,
16420,11:41:00,11:41:00,816,27,17785.34,
16420,11:45:00,11:45:00,9659,28,19576.43,
16420,11:47:00,11:47:00,843,29,20528.77,
16420,11:48:00,11:48:00,841,30,20901.21,
16420,11:52:00,11:52:00,139010,31,22072.59,
16420,11:52:00,11:52:00,129447,32,22309.17,
16420,11:53:00,11:53:00,851,33,22621.46,
16420,11:58:00,11:58:00,835,34,24782.02,
16420,12:00:00,12:00:00,837,35,25183.93,
16420,12:01:00,12:01:00,832,36,25826.18,
16420,12:01:00,12:01:00,13089,37,26061.05,
16439,14:49:00,14:49:00,1487,1,302.07,
16439,14:51:00,14:51:00,1496,2,1061.41,
16439,14:53:00,14:53:00,1503,3,1715.51,
16439,14:55:00,14:55:00,145581,4,2129.8,
16439,14:58:00,14:58:00,145994,5,3123.4,
16439,14:59:00,14:59:00,145992,6,3609.81,
16439,15:01:00,15:01:00,1466,7,4347.77,
16439,15:03:00,15:03:00,1460,8,5014,
16439,15:05:00,15:05:00,3674,9,5312.76,
16439,15:07:00,15:07:00,1404,10,5654.76,
16439,15:09:00,15:09:00,1416,11,6692.61,
16439,15:11:00,15:11:00,1407,12,7036.67,
16439,15:12:00,15:12:00,164090,13,7248.13,
16439,15:15:00,15:15:00,164033,14,8244.11,
16439,15:17:00,15:17:00,1346,15,8863.77,
16439,15:20:00,15:20:00,1261,16,9680.6,
16439,15:22:00,15:22:00,1343,17,10144.45,
16439,15:24:00,15:24:00,163189,18,10609.11,
16439,15:25:00,15:25:00,1354,19,10918.84,
16439,15:28:00,15:28:00,14969,20,11818.01,
16439,15:30:00,15:30:00,1282,21,12289.17,
16439,15:33:00,15:33:00,1242,22,13134.47,
16439,15:34:00,15:34:00,1241,23,13585.48,
16439,15:36:00,15:36:00,1136,24,14253.18,
16439,15:38:00,15:38:00,1132,25,14951.63,
16439,15:40:00,15:40:00,1127,26,15852.77,
16439,15:44:00,15:44:00,816,27,17785.34,
16439,15:47:00,15:47:00,9659,28,19576.43,
16439,15:49:00,15:49:00,843,29,20528.77,
16439,15:50:00,15:50:00,841,30,20901.21,
16439,15:54:00,15:54:00,139010,31,22072.59,
16439,15:54:00,15:54:00,129447,32,22309.17,
16439,15:56:00,15:56:00,851,33,22621.46,
16439,16:01:00,16:01:00,835,34,24782.02,
16439,16:02:00,16:02:00,837,35,25183.93,
16439,16:04:00,16:04:00,832,36,25826.18,
16439,16:05:00,16:05:00,13089,37,26061.05,
16748,10:23:00,10:23:00,1487,1,302.07,
16748,10:25:00,10:25:00,1496,2,1061.41,
16748,10:28:00,10:28:00,1503,3,1715.51,
16748,10:29:00,10:29:00,145581,4,2129.8,
16748,10:32:00,10:32:00,145994,5,3123.4,
16748,10:34:00,10:34:00,145992,6,3609.81,
16748,10:36:00,10:36:00,1466,7,4347.77,
16748,10:37:00,10:37:00,1460,8,5014,
16748,10:38:00,10:38:00,3674,9,5312.76,
16748,10:39:00,10:39:00,1404,10,5654.76,
16748,10:42:00,10:42:00,1416,11,6692.61,
16748,10:43:00,10:43:00,1407,12,7036.67,
16748,10:44:00,10:44:00,164090,13,7248.13,
16748,10:47:00,10:47:00,164033,14,8244.11,
16748,10:49:00,10:49:00,1346,15,8863.77,
16748,10:51:00,10:51:00,1261,16,9680.6,
16748,10:52:00,10:52:00,1343,17,10144.45,
16748,10:54:00,10:54:00,163189,18,10609.11,
16748,10:55:00,10:55:00,1354,19,10918.84,
16748,10:59:00,10:59:00,14969,20,11818.01,
16748,11:00:00,11:00:00,1282,21,12289.17,
16748,11:03:00,11:03:00,1242,22,13134.47,
16748,11:04:00,11:04:00,1241,23,13585.48,
16748,11:06:00,11:06:00,1136,24,14253.18,
16748,11:08:00,11:08:00,1132,25,14951.63,
16748,11:10:00,11:10:00,1127,26,15852.77,
16748,11:13:00,11:13:00,816,27,17785.34,
16748,11:17:00,11:17:00,9659,28,19576.43,
16748,11:19:00,11:19:00,843,29,20528.77,
16748,11:20:00,11:20:00,841,30,20901.21,
16748,11:23:00,11:23:00,139010,31,22072.59,
16748,11:24:00,11:24:00,129447,32,22309.17,
16748,11:25:00,11:25:00,851,33,22621.46,
16748,11:30:00,11:30:00,835,34,24782.02,
16748,11:31:00,11:31:00,837,35,25183.93,
16748,11:33:00,11:33:00,832,36,25826.18,
16748,11:33:00,11:33:00,13089,37,26061.05,
16903,17:11:00,17:11:00,1487,1,302.07,
16903,17:13:00,17:13:00,1496,2,1061.41,
16903,17:15:00,17:15:00,1503,3,1715.51,
16903,17:17:00,17:17:00,145581,4,2129.8,
16903,17:20:00,17:20:00,145994,5,3123.4,
16903,17:21:00,17:21:00,145992,6,3609.81,
16903,17:23:00,17:23:00,1466,7,4347.77,
16903,17:24:00,17:24:00,1460,8,5014,
16903,17:25:00,17:25:00,3674,9,5312.76,
16903,17:26:00,17:26:00,1404,10,5654.76,
16903,17:29:00,17:29:00,1416,11,6692.61,
16903,17:30:00,17:30:00,1407,12,7036.67,
16903,17:31:00,17:31:00,164090,13,7248.13,
16903,17:34:00,17:34:00,164033,14,8244.11,
16903,17:36:00,17:36:00,1346,15,8863.77,
16903,17:38:00,17:38:00,1261,16,9680.6,
16903,17:39:00,17:39:00,1343,17,10144.45,
16903,17:41:00,17:41:00,163189,18,10609.11,
16903,17:42:00,17:42:00,1354,19,10918.84,
16903,17:46:00,17:46:00,14969,20,11818.01,
16903,17:47:00,17:47:00,1282,21,12289.17,
16903,17:50:00,17:50:00,1242,22,13134.47,
16903,17:51:00,17:51:00,1241,23,13585.48,
16903,17:54:00,17:54:00,1136,24,14253.18,
16903,17:55:00,17:55:00,1132,25,14951.63,
16903,17:58:00,17:58:00,1127,26,15852.77,
16903,18:01:00,18:01:00,816,27,17785.34,
16903,18:04:00,18:04:00,9659,28,19576.43,
16903,18:07:00,18:07:00,843,29,20528.77,
16903,18:08:00,18:08:00,841,30,20901.21,
16903,18:11:00,18:11:00,139010,31,22072.59,
16903,18:11:00,18:11:00,129447,32,22309.17,
16903,18:12:00,18:12:00,851,33,22621.46,
16903,18:17:00,18:17:00,835,34,24782.02,
16903,18:19:00,18:19:00,837,35,25183.93,
16903,18:20:00,18:20:00,832,36,25826.18,
16903,18:21:00,18:21:00,13089,37,26061.05,
17273,07:10:00,07:10:00,1487,1,302.07,
17273,07:12:00,07:12:00,1496,2,1061.41,
17273,07:14:00,07:14:00,1503,3,1715.51,
17273,07:16:00,07:16:00,145581,4,2129.8,
17273,07:18:00,07:18:00,145994,5,3123.4,
17273,07:19:00,07:19:00,145992,6,3609.81,
17273,07:21:00,07:21:00,1466,7,4347.77,
17273,07:23:00,07:23:00,1460,8,5014,
17273,07:24:00,07:24:00,3674,9,5312.76,
17273,07:25:00,07:25:00,1404,10,5654.76,
17273,07:27:00,07:27:00,1416,11,6692.61,
17273,07:28:00,07:28:00,1407,12,7036.67,
17273,07:29:00,07:29:00,164090,13,7248.13,
17273,07:31:00,07:31:00,164033,14,8244.11,
17273,07:33:00,07:33:00,1346,15,8863.77,
17273,07:35:00,07:35:00,1261,16,9680.6,
17273,07:37:00,07:37:00,1343,17,10144.45,
17273,07:38:00,07:38:00,163189,18,10609.11,
17273,07:39:00,07:39:00,1354,19,10918.84,
17273,07:43:00,07:43:00,14969,20,11818.01,
17273,07:44:00,07:44:00,1282,21,12289.17,
17273,07:47:00,07:47:00,1242,22,13134.47,
17273,07:48:00,07:48:00,1241,23,13585.48,
17273,07:50:00,07:50:00,1136,24,14253.18,
17273,07:52:00,07:52:00,1132,25,14951.63,
17273,07:54:00,07:54:00,1127,26,15852.77,
17273,07:57:00,07:57:00,816,27,17785.34,
17273,08:00:00,08:00:00,9659,28,19576.43,
17273,08:02:00,08:02:00,843,29,20528.77,
17273,08:03:00,08:03:00,841,30,20901.21,
17273,08:06:00,08:06:00,139010,31,22072.59,
17273,08:07:00,08:07:00,129447,32,22309.17,
17273,08:08:00,08:08:00,851,33,22621.46,
17273,08:13:00,08:13:00,835,34,24782.02,
17273,08:14:00,08:14:00,837,35,25183.93,
17273,08:15:00,08:15:00,832,36,25826.18,
17273,08:16:00,08:16:00,13089,37,26061.05,
17385,20:37:00,20:37:00,1487,1,302.07,
17385,20:39:00,20:39:00,1496,2,1061.41,
17385,20:41:00,20:41:00,1503,3,1715.51,
17385,20:42:00,20:42:00,145581,4,2129.8,
17385,20:45:00,20:45:00,145994,5,3123.4,
17385,20:46:00,20:46:00,145992,6,3609.81,
17385,20:47:00,20:47:00,1466,7,4347.77,
17385,20:48:00,20:48:00,1460,8,5014,
17385,20:49:00,20:49:00,3674,9,5312.76,
17385,20:51:00,20:51:00,1404,10,5654.76,
17385,20:53:00,20:53:00,1416,11,6692.61,
17385,20:54:00,20:54:00,1407,12,7036.67,
17385,20:54:00,20:54:00,164090,13,7248.13,
17385,20:56:00,20:56:00,164033,14,8244.11,
17385,20:58:00,20:58:00,1346,15,8863.77,
17385,21:01:00,21:01:00,1261,16,9680.6,
17385,21:02:00,21:02:00,1343,17,10144.45,
17385,21:04:00,21:04:00,163189,18,10609.11,
17385,21:05:00,21:05:00,1354,19,10918.84,
17385,21:08:00,21:08:00,14969,20,11818.01,
17385,21:10:00,21:10:00,1282,21,12289.17,
17385,21:12:00,21:12:00,1242,22,13134.47,
17385,21:13:00,21:13:00,1241,23,13585.48,
17385,21:15:00,21:15:00,1136,24,14253.18,
17385,21:17:00,21:17:00,1132,25,14951.63,
17385,21:19:00,21:19:00,1127,26,15852.77,
17385,21:22:00,21:22:00,816,27,17785.34,
17385,21:25:00,21:25:00,9659,28,19576.43,
17385,21:27:00,21:27:00,843,29,20528.77,
17385,21:28:00,21:28:00,841,30,20901.21,
17385,21:31:00,21:31:00,139010,31,22072.59,
17385,21:32:00,21:32:00,129447,32,22309.17,
17385,21:33:00,21:33:00,851,33,22621.46,
17385,21:38:00,21:38:00,835,34,24782.02,
17385,21:39:00,21:39:00,837,35,25183.93,
17385,21:40:00,21:40:00,832,36,25826.18,
17385,21:41:00,21:41:00,13089,37,26061.05,
17648,18:50:00,18:50:00,1487,1,302.07,
17648,18:52:00,18:52:00,1496,2,1061.41,
17648,18:54:00,18:54:00,1503,3,1715.51,
17648,18:55:00,18:55:00,145581,4,2129.8,
17648,18:58:00,18:58:00,145994,5,3123.4,
17648,18:59:00,18:59:00,145992,6,3609.81,
17648,19:01:00,19:01:00,1466,7,4347.77,
17648,19:03:00,19:03:00,1460,8,5014,
17648,19:04:00,19:04:00,3674,9,5312.76,
17648,19:05:00,19:05:00,1404,10,5654.76,
17648,19:08:00,19:08:00,1416,11,6692.61,
17648,19:09:00,19:09:00,1407,12,7036.67,
17648,19:09:00,19:09:00,164090,13,7248.13,
17648,19:11:00,19:11:00,164033,14,8244.11,
17648,19:13:00,19:13:00,1346,15,8863.77,
17648,19:16:00,19:16:00,1261,16,9680.6,
17648,19:18:00,19:18:00,1343,17,10144.45,
17648,19:20:00,19:20:00,163189,18,10609.11,
17648,19:21:00,19:21:00,1354,19,10918.84,
17648,19:24:00,19:24:00,14969,20,11818.01,
17648,19:26:00,19:26:00,1282,21,12289.17,
17648,19:28:00,19:28:00,1242,22,13134.47,
17648,19:30:00,19:30:00,1241,23,13585.48,
17648,19:32:00,19:32:00,1136,24,14253.18,
17648,19:34:00,19:34:00,1132,25,14951.63,
17648,19:36:00,19:36:00,1127,26,15852.77,
17648,19:39:00,19:39:00,816,27,17785.34,
17648,19:42:00,19:42:00,9659,28,19576.43,
17648,19:45:00,19:45:00,843,29,20528.77,
17648,19:45:00,19:45:00,841,30,20901.21,
17648,19:49:00,19:49:00,139010,31,22072.59,
17648,19:49:00,19:49:00,129447,32,22309.17,
17648,19:50:00,19:50:00,851,33,22621.46,
17648,19:56:00,19:56:00,835,34,24782.02,
17648,19:57:00,19:57:00,837,35,25183.93,
17648,19:58:00,19:58:00,832,36,25826.18,
17648,19:59:00,19:59:00,13089,37,26061.05,
17723,11:45:00,11:45:00,1487,1,302.07,
17723,11:47:00,11:47:00,1496,2,1061.41,
17723,11:50:00,11:50:00,1503,3,1715.51,
17723,11:51:00,11:51:00,145581,4,2129.8,
17723,11:55:00,11:55:00,145994,5,3123.4,
17723,11:56:00,11:56:00,145992,6,3609.81,
17723,11:58:00,11:58:00,1466,7,4347.77,
17723,11:59:00,11:59:00,1460,8,5014,
17723,12:00:00,12:00:00,3674,9,5312.76,
17723,12:01:00,12:01:00,1404,10,5654.76,
17723,12:04:00,12:04:00,1416,11,6692.61,
17723,12:05:00,12:05:00,1407,12,7036.67,
17723,12:06:00,12:06:00,164090,13,7248.13,
17723,12:09:00,12:09:00,164033,14,8244.11,
17723,12:11:00,12:11:00,1346,15,8863.77,
17723,12:13:00,12:13:00,1261,16,9680.6,
17723,12:15:00,12:15:00,1343,17,10144.45,
17723,12:17:00,12:17:00,163189,18,10609.11,
17723,12:18:00,12:18:00,1354,19,10918.84,
17723,12:21:00,12:21:00,14969,20,11818.01,
17723,12:23:00,12:23:00,1282,21,12289.17,
17723,12:25:00,12:25:00,1242,22,13134.47,
17723,12:27:00,12:27:00,1241,23,13585.48,
17723,12:29:00,12:29:00,1136,24,14253.18,
17723,12:30:00,12:30:00,1132,25,14951.63,
17723,12:33:00,12:33:00,1127,26,15852.77,
17723,12:36:00,12:36:00,816,27,17785.34,
17723,12:39:00,12:39:00,9659,28,19576.43,
17723,12:42:00,12:42:00,843,29,20528.77,
17723,12:43:00,12:43:00,841,30,20901.21,
17723,12:46:00,12:46:00,139010,31,22072.59,
17723,12:47:00,12:47:00,129447,32,22309.17,
17723,12:48:00,12:48:00,851,33,22621.46,
17723,12:53:00,12:53:00,835,34,24782.02,
17723,12:54:00,12:54:00,837,35,25183.93,
17723,12:55:00,12:55:00,832,36,25826.18,
17723,12:56:00,12:56:00,13089,37,26061.05,
17816,16:01:00,16:01:00,1487,1,302.07,
17816,16:03:00,16:03:00,1496,2,1061.41,
17816,16:05:00,16:05:00,1503,3,1715.51,
17816,16:07:00,16:07:00,145581,4,2129.8,
17816,16:11:00,16:11:00,145994,5,3123.4,
17816,16:12:00,16:12:00,145992,6,3609.81,
17816,16:14:00,16:14:00,1466,7,4347.77,
17816,16:16:00,16:16:00,1460,8,5014,
17816,16:18:00,16:18:00,3674,9,5312.76,
17816,16:19:00,16:19:00,1404,10,5654.76,
17816,16:22:00,16:22:00,1416,11,6692.61,
17816,16:24:00,16:24:00,1407,12,7036.67,
17816,16:25:00,16:25:00,164090,13,7248.13,
17816,16:28:00,16:28:00,164033,14,8244.11,
17816,16:31:00,16:31:00,1346,15,8863.77,
17816,16:35:00,16:35:00,1261,16,9680.6,
17816,16:37:00,16:37:00,1343,17,10144.45,
17816,16:40:00,16:40:00,163189,18,10609.11,
17816,16:41:00,16:41:00,1354,19,10918.84,
17816,16:45:00,16:45:00,14969,20,11818.01,
17816,16:47:00,16:47:00,1282,21,12289.17,
17816,16:49:00,16:49:00,1242,22,13134.47,
17816,16:51:00,16:51:00,1241,23,13585.48,
17816,16:53:00,16:53:00,1136,24,14253.18,
17816,16:55:00,16:55:00,1132,25,14951.63,
17816,16:58:00,16:58:00,1127,26,15852.77,
17816,17:01:00,17:01:00,816,27,17785.34,
17816,17:05:00,17:05:00,9659,28,19576.43,
17816,17:07:00,17:07:00,843,29,20528.77,
17816,17:08:00,17:08:00,841,30,20901.21,
17816,17:11:00,17:11:00,139010,31,22072.59,
17816,17:12:00,17:12:00,129447,32,22309.17,
17816,17:13:00,17:13:00,851,33,22621.46,
17816,17:19:00,17:19:00,835,34,24782.02,
17816,17:20:00,17:20:00,837,35,25183.93,
17816,17:22:00,17:22:00,832,36,25826.18,
17816,17:23:00,17:23:00,13089,37,26061.05,
17881,12:03:00,12:03:00,1487,1,302.07,
17881,12:05:00,12:05:00,1496,2,1061.41,
17881,12:07:00,12:07:00,1503,3,1715.51,
17881,12:09:00,12:09:00,145581,4,2129.8,
17881,12:12:00,12:12:00,145994,5,3123.4,
17881,12:13:00,12:13:00,145992,6,3609.81,
17881,12:15:00,12:15:00,1466,7,4347.77,
17881,12:17:00,12:17:00,1460,8,5014,
17881,12:19:00,12:19:00,3674,9,5312.76,
17881,12:21:00,12:21:00,1404,10,5654.76,
17881,12:23:00,12:23:00,1416,11,6692.61,
17881,12:25:00,12:25:00,1407,12,7036.67,
17881,12:26:00,12:26:00,164090,13,7248.13,
17881,12:29:00,12:29:00,164033,14,8244.11,
17881,12:31:00,12:31:00,1346,15,8863.77,
17881,12:34:00,12:34:00,1261,16,9680.6,
17881,12:36:00,12:36:00,1343,17,10144.45,
17881,12:38:00,12:38:00,163189,18,10609.11,
17881,12:39:00,12:39:00,1354,19,10918.84,
17881,12:42:00,12:42:00,14969,20,11818.01,
17881,12:44:00,12:44:00,1282,21,12289.17,
17881,12:46:00,12:46:00,1242,22,13134.47,
17881,12:48:00,12:48:00,1241,23,13585.48,
17881,12:50:00,12:50:00,1136,24,14253.18,
17881,12:51:00,12:51:00,1132,25,14951.63,
17881,12:54:00,12:54:00,1127,26,15852.77,
17881,12:57:00,12:57:00,816,27,17785.34,
17881,13:00:00,13:00:00,9659,28,19576.43,
17881,13:02:00,13:02:00,843,29,20528.77,
17881,13:03:00,13:03:00,841,30,20901.21,
17881,13:07:00,13:07:00,139010,31,22072.59,
17881,13:07:00,13:07:00,129447,32,22309.17,
17881,13:08:00,13:08:00,851,33,22621.46,
17881,13:14:00,13:14:00,835,34,24782.02,
17881,13:15:00,13:15:00,837,35,25183.93,
17881,13:16:00,13:16:00,832,36,25826.18,
17881,13:17:00,13:17:00,13089,37,26061.05,
18090,16:23:00,16:23:00,1487,1,302.07,
18090,16:25:00,16:25:00,1496,2,1061.41,
18090,16:27:00,16:27:00,1503,3,1715.51,
18090,16:29:00,16:29:00,145581,4,2129.8,
18090,16:32:00,16:32:00,145994,5,3123.4,
18090,16:33:00,16:33:00,145992,6,3609.81,
18090,16:35:00,16:35:00,1466,7,4347.77,
18090,16:36:00,16:36:00,1460,8,5014,
18090,16:37:00,16:37:00,3674,9,5312.76,
18090,16:38:00,16:38:00,1404,10,5654.76,
18090,16:41:00,16:41:00,1416,11,6692.61,
18090,16:42:00,16:42:00,1407,12,7036.67,
18090,16:43:00,16:43:00,164090,13,7248.13,
18090,16:46:00,16:46:00,164033,14,8244.11,
18090,16:48:00,16:48:00,1346,15,8863.77,
18090,16:50:00,16:50:00,1261,16,9680.6,
18090,16:51:00,16:51:00,1343,17,10144.45,
18090,16:53:00,16:53:00,163189,18,10609.11,
18090,16:54:00,16:54:00,1354,19,10918.84,
18090,16:58:00,16:58:00,14969,20,11818.01,
18090,16:59:00,16:59:00,1282,21,12289.17,
18090,17:02:00,17:02:00,1242,22,13134.47,
18090,17:04:00,17:04:00,1241,23,13585.48,
18090,17:06:00,17:06:00,1136,24,14253.18,
18090,17:07:00,17:07:00,1132,25,14951.63,
18090,17:10:00,17:10:00,1127,26,15852.77,
18090,17:13:00,17:13:00,816,27,17785.34,
18090,17:16:00,17:16:00,9659,28,19576.43,
18090,17:19:00,17:19:00,843,29,20528.77,
18090,17:20:00,17:20:00,841,30,20901.21,
18090,17:23:00,17:23:00,139010,31,22072.59,
18090,17:23:00,17:23:00,129447,32,22309.17,
18090,17:24:00,17:24:00,851,33,22621.46,
18090,17:29:00,17:29:00,835,34,24782.02,
18090,17:31:00,17:31:00,837,35,25183.93,
18090,17:32:00,17:32:00,832,36,25826.18,
18090,17:33:00,17:33:00,13089,37,26061.05,
18136,09:11:00,09:11:00,1487,1,302.07,
18136,09:13:00,09:13:00,1496,2,1061.41,
18136,09:15:00,09:15:00,1503,3,1715.51,
18136,09:17:00,09:17:00,145581,4,2129.8,
18136,09:20:00,09:20:00,145994,5,3123.4,
18136,09:21:00,09:21:00,145992,6,3609.81,
18136,09:23:00,09:23:00,1466,7,4347.77,
18136,09:25:00,09:25:00,1460,8,5014,
18136,09:27:00,09:27:00,3674,9,5312.76,
18136,09:29:00,09:29:00,1404,10,5654.76,
18136,09:31:00,09:31:00,1416,11,6692.61,
18136,09:33:00,09:33:00,1407,12,7036.67,
18136,09:34:00,09:34:00,164090,13,7248.13,
18136,09:37:00,09:37:00,164033,14,8244.11,
18136,09:39:00,09:39:00,1346,15,8863.77,
18136,09:42:00,09:42:00,1261,16,9680.6,
18136,09:44:00,09:44:00,1343,17,10144.45,
18136,09:46:00,09:46:00,163189,18,10609.11,
18136,09:47:00,09:47:00,1354,19,10918.84,
18136,09:50:00,09:50:00,14969,20,11818.01,
18136,09:52:00,09:52:00,1282,21,12289.17,
18136,09:54:00,09:54:00,1242,22,13134.47,
18136,09:56:00,09:56:00,1241,23,13585.48,
18136,09:58:00,09:58:00,1136,24,14253.18,
18136,10:00:00,10:00:00,1132,25,14951.63,
18136,10:02:00,10:02:00,1127,26,15852.77,
18136,10:05:00,10:05:00,816,27,17785.34,
18136,10:08:00,10:08:00,9659,28,19576.43,
18136,10:11:00,10:11:00,843,29,20528.77,
18136,10:12:00,10:12:00,841,30,20901.21,
18136,10:15:00,10:15:00,139010,31,22072.59,
18136,10:16:00,10:16:00,129447,32,22309.17,
18136,10:17:00,10:17:00,851,33,22621.46,
18136,10:22:00,10:22:00,835,34,24782.02,
18136,10:23:00,10:23:00,837,35,25183.93,
18136,10:25:00,10:25:00,832,36,25826.18,
18136,10:25:00,10:25:00,13089,37,26061.05,
18142,14:20:00,14:20:00,1487,1,302.07,
18142,14:22:00,14:22:00,1496,2,1061.41,
18142,14:25:00,14:25:00,1503,3,1715.51,
18142,14:26:00,14:26:00,145581,4,2129.8,
18142,14:30:00,14:30:00,145994,5,3123.4,
18142,14:31:00,14:31:00,145992,6,3609.81,
18142,14:33:00,14:33:00,1466,7,4347.77,
18142,14:34:00,14:34:00,1460,8,5014,
18142,14:35:00,14:35:00,3674,9,5312.76,
18142,14:36:00,14:36:00,1404,10,5654.76,
18142,14:39:00,14:39:00,1416,11,6692.61,
18142,14:40:00,14:40:00,1407,12,7036.67,
18142,14:41:00,14:41:00,164090,13,7248.13,
18142,14:44:00,14:44:00,164033,14,8244.11,
18142,14:46:00,14:46:00,1346,15,8863.77,
18142,14:48:00,14:48:00,1261,16,9680.6,
18142,14:50:00,14:50:00,1343,17,10144.45,
18142,14:52:00,14:52:00,163189,18,10609.11,
18142,14:53:00,14:53:00,1354,19,10918.84,
18142,14:56:00,14:56:00,14969,20,11818.01,
18142,14:58:00,14:58:00,1282,21,12289.17,
18142,15:00:00,15:00:00,1242,22,13134.47,
18142,15:02:00,15:02:00,1241,23,13585.48,
18142,15:04:00,15:04:00,1136,24,14253.18,
18142,15:05:00,15:05:00,1132,25,14951.63,
18142,15:08:00,15:08:00,1127,26,15852.77,
18142,15:11:00,15:11:00,816,27,17785.34,
18142,15:14:00,15:14:00,9659,28,19576.43,
18142,15:17:00,15:17:00,843,29,20528.77,
18142,15:18:00,15:18:00,841,30,20901.21,
18142,15:21:00,15:21:00,139010,31,22072.59,
18142,15:22:00,15:22:00,129447,32,22309.17,
18142,15:23:00,15:23:00,851,33,22621.46,
18142,15:28:00,15:28:00,835,34,24782.02,
18142,15:29:00,15:29:00,837,35,25183.93,
18142,15:31:00,15:31:00,832,36,25826.18,
18142,15:31:00,15:31:00,13089,37,26061.05,
18163,09:27:00,09:27:00,1487,1,302.07,
18163,09:29:00,09:29:00,1496,2,1061.41,
18163,09:32:00,09:32:00,1503,3,1715.51,
18163,09:33:00,09:33:00,145581,4,2129.8,
18163,09:36:00,09:36:00,145994,5,3123.4,
18163,09:37:00,09:37:00,145992,6,3609.81,
18163,09:40:00,09:40:00,1466,7,4347.77,
18163,09:41:00,09:41:00,1460,8,5014,
18163,09:42:00,09:42:00,3674,9,5312.76,
18163,09:43:00,09:43:00,1404,10,5654.76,
18163,09:46:00,09:46:00,1416,11,6692.61,
18163,09:47:00,09:47:00,1407,12,7036.67,
18163,09:47:00,09:47:00,164090,13,7248.13,
18163,09:51:00,09:51:00,164033,14,8244.11,
18163,09:52:00,09:52:00,1346,15,8863.77,
18163,09:54:00,09:54:00,1261,16,9680.6,
18163,09:56:00,09:56:00,1343,17,10144.45,
18163,09:58:00,09:58:00,163189,18,10609.11,
18163,09:59:00,09:59:00,1354,19,10918.84,
18163,10:02:00,10:02:00,14969,20,11818.01,
18163,10:04:00,10:04:00,1282,21,12289.17,
18163,10:06:00,10:06:00,1242,22,13134.47,
18163,10:08:00,10:08:00,1241,23,13585.48,
18163,10:10:00,10:10:00,1136,24,14253.18,
18163,10:11:00,10:11:00,1132,25,14951.63,
18163,10:14:00,10:14:00,1127,26,15852.77,
18163,10:17:00,10:17:00,816,27,17785.34,
18163,10:20:00,10:20:00,9659,28,19576.43,
18163,10:22:00,10:22:00,843,29,20528.77,
18163,10:23:00,10:23:00,841,30,20901.21,
18163,10:26:00,10:26:00,139010,31,22072.59,
18163,10:27:00,10:27:00,129447,32,22309.17,
18163,10:28:00,10:28:00,851,33,22621.46,
18163,10:33:00,10:33:00,835,34,24782.02,
18163,10:34:00,10:34:00,837,35,25183.93,
18163,10:35:00,10:35:00,832,36,25826.18,
18163,10:36:00,10:36:00,13089,37,26061.05,
18258,20:31:00,20:31:00,1487,1,302.07,
18258,20:33:00,20:33:00,1496,2,1061.41,
18258,20:35:00,20:35:00,1503,3,1715.51,
18258,20:36:00,20:36:00,145581,4,2129.8,
18258,20:39:00,20:39:00,145994,5,3123.4,
18258,20:40:00,20:40:00,145992,6,3609.81,
18258,20:42:00,20:42:00,1466,7,4347.77,
18258,20:43:00,20:43:00,1460,8,5014,
18258,20:44:00,20:44:00,3674,9,5312.76,
18258,20:45:00,20:45:00,1404,10,5654.76,
18258,20:48:00,20:48:00,1416,11,6692.61,
18258,20:49:00,20:49:00,1407,12,7036.67,
18258,20:49:00,20:49:00,164090,13,7248.13,
18258,20:51:00,20:51:00,164033,14,8244.11,
18258,20:53:00,20:53:00,1346,15,8863.77,
18258,20:55:00,20:55:00,1261,16,9680.6,
18258,20:57:00,20:57:00,1343,17,10144.45,
18258,20:58:00,20:58:00,163189,18,10609.11,
18258,20:59:00,20:59:00,1354,19,10918.84,
18258,21:02:00,21:02:00,14969,20,11818.01,
18258,21:04:00,21:04:00,1282,21,12289.17,
18258,21:06:00,21:06:00,1242,22,13134.47,
18258,21:07:00,21:07:00,1241,23,13585.48,
18258,21:09:00,21:09:00,1136,24,14253.18,
18258,21:10:00,21:10:00,1132,25,14951.63,
18258,21:13:00,21:13:00,1127,26,15852.77,
18258,21:16:00,21:16:00,816,27,17785.34,
18258,21:19:00,21:19:00,9659,28,19576.43,
18258,21:21:00,21:21:00,843,29,20528.77,
18258,21:22:00,21:22:00,841,30,20901.21,
18258,21:25:00,21:25:00,139010,31,22072.59,
18258,21:25:00,21:25:00,129447,32,22309.17,
18258,21:26:00,21:26:00,851,33,22621.46,
18258,21:31:00,21:31:00,835,34,24782.02,
18258,21:32:00,21:32:00,837,35,25183.93,
18258,21:34:00,21:34:00,832,36,25826.18,
18258,21:34:00,21:34:00,13089,37,26061.05,
18379,06:42:00,06:42:00,1487,1,302.07,
18379,06:44:00,06:44:00,1496,2,1061.41,
18379,06:46:00,06:46:00,1503,3,1715.51,
18379,06:48:00,06:48:00,145581,4,2129.8,
18379,06:50:00,06:50:00,145994,5,3123.4,
18379,06:51:00,06:51:00,145992,6,3609.81,
18379,06:53:00,06:53:00,1466,7,4347.77,
18379,06:54:00,06:54:00,1460,8,5014,
18379,06:55:00,06:55:00,3674,9,5312.76,
18379,06:56:00,06:56:00,1404,10,5654.76,
18379,06:59:00,06:59:00,1416,11,6692.61,
18379,07:00:00,07:00:00,1407,12,7036.67,
18379,07:00:00,07:00:00,164090,13,7248.13,
18379,07:03:00,07:03:00,164033,14,8244.11,
18379,07:04:00,07:04:00,1346,15,8863.77,
18379,07:06:00,07:06:00,1261,16,9680.6,
18379,07:08:00,07:08:00,1343,17,10144.45,
18379,07:10:00,07:10:00,163189,18,10609.11,
18379,07:11:00,07:11:00,1354,19,10918.84,
18379,07:14:00,07:14:00,14969,20,11818.01,
18379,07:16:00,07:16:00,1282,21,12289.17,
18379,07:18:00,07:18:00,1242,22,13134.47,
18379,07:19:00,07:19:00,1241,23,13585.48,
18379,07:21:00,07:21:00,1136,24,14253.18,
18379,07:22:00,07:22:00,1132,25,14951.63,
18379,07:24:00,07:24:00,1127,26,15852.77,
18379,07:27:00,07:27:00,816,27,17785.34,
18379,07:31:00,07:31:00,9659,28,19576.43,
18379,07:33:00,07:33:00,843,29,20528.77,
18379,07:34:00,07:34:00,841,30,20901.21,
18379,07:37:00,07:37:00,139010,31,22072.59,
18379,07:37:00,07:37:00,129447,32,22309.17,
18379,07:38:00,07:38:00,851,33,22621.46,
18379,07:43:00,07:43:00,835,34,24782.02,
18379,07:44:00,07:44:00,837,35,25183.93,
18379,07:45:00,07:45:00,832,36,25826.18,
18379,07:46:00,07:46:00,13089,37,26061.05,
18741,18:06:00,18:06:00,1487,1,302.07,
18741,18:08:00,18:08:00,1496,2,1061.41,
18741,18:10:00,18:10:00,1503,3,1715.51,
18741,18:12:00,18:12:00,145581,4,2129.8,
18741,18:15:00,18:15:00,145994,5,3123.4,
18741,18:16:00,18:16:00,145992,6,3609.81,
18741,18:18:00,18:18:00,1466,7,4347.77,
18741,18:20:00,18:20:00,1460,8,5014,
18741,18:22:00,18:22:00,3674,9,5312.76,
18741,18:23:00,18:23:00,1404,10,5654.76,
18741,18:26:00,18:26:00,1416,11,6692.61,
18741,18:27:00,18:27:00,1407,12,7036.67,
18741,18:28:00,18:28:00,164090,13,7248.13,
18741,18:31:00,18:31:00,164033,14,8244.11,
18741,18:32:00,18:32:00,1346,15,8863.77,
18741,18:35:00,18:35:00,1261,16,9680.6,
18741,18:37:00,18:37:00,1343,17,10144.45,
18741,18:39:00,18:39:00,163189,18,10609.11,
18741,18:40:00,18:40:00,1354,19,10918.84,
18741,18:44:00,18:44:00,14969,20,11818.01,
18741,18:46:00,18:46:00,1282,21,12289.17,
18741,18:48:00,18:48:00,1242,22,13134.47,
18741,18:50:00,18:50:00,1241,23,13585.48,
18741,18:52:00,18:52:00,1136,24,14253.18,
18741,18:54:00,18:54:00,1132,25,14951.63,
18741,18:56:00,18:56:00,1127,26,15852.77,
18741,18:59:00,18:59:00,816,27,17785.34,
18741,19:03:00,19:03:00,9659,28,19576.43,
18741,19:05:00,19:05:00,843,29,20528.77,
18741,19:06:00,19:06:00,841,30,20901.21,
18741,19:10:00,19:10:00,139010,31,22072.59,
18741,19:10:00,19:10:00,129447,32,22309.17,
18741,19:11:00,19:11:00,851,33,22621.46,
18741,19:17:00,19:17:00,835,34,24782.02,
18741,19:18:00,19:18:00,837,35,25183.93,
18741,19:19:00,19:19:00,832,36,25826.18,
18741,19:20:00,19:20:00,13089,37,26061.05,
19002,20:55:00,20:55:00,1487,1,302.07,
19002,20:57:00,20:57:00,1496,2,1061.41,
19002,20:58:00,20:58:00,1503,3,1715.51,
19002,21:00:00,21:00:00,145581,4,2129.8,
19002,21:02:00,21:02:00,145994,5,3123.4,
19002,21:03:00,21:03:00,145992,6,3609.81,
19002,21:05:00,21:05:00,1466,7,4347.77,
19002,21:06:00,21:06:00,1460,8,5014,
19002,21:07:00,21:07:00,3674,9,5312.76,
19002,21:08:00,21:08:00,1404,10,5654.76,
19002,21:10:00,21:10:00,1416,11,6692.61,
19002,21:11:00,21:11:00,1407,12,7036.67,
19002,21:11:00,21:11:00,164090,13,7248.13,
19002,21:14:00,21:14:00,164033,14,8244.11,
19002,21:15:00,21:15:00,1346,15,8863.77,
19002,21:18:00,21:18:00,1261,16,9680.6,
19002,21:20:00,21:20:00,1343,17,10144.45,
19002,21:21:00,21:21:00,163189,18,10609.11,
19002,21:22:00,21:22:00,1354,19,10918.84,
19002,21:25:00,21:25:00,14969,20,11818.01,
19002,21:27:00,21:27:00,1282,21,12289.17,
19002,21:29:00,21:29:00,1242,22,13134.47,
19002,21:31:00,21:31:00,1241,23,13585.48,
19002,21:32:00,21:32:00,1136,24,14253.18,
19002,21:34:00,21:34:00,1132,25,14951.63,
19002,21:36:00,21:36:00,1127,26,15852.77,
19002,21:39:00,21:39:00,816,27,17785.34,
19002,21:42:00,21:42:00,9659,28,19576.43,
19002,21:44:00,21:44:00,843,29,20528.77,
19002,21:45:00,21:45:00,841,30,20901.21,
19002,21:48:00,21:48:00,139010,31,22072.59,
19002,21:49:00,21:49:00,129447,32,22309.17,
19002,21:50:00,21:50:00,851,33,22621.46,
19002,21:55:00,21:55:00,835,34,24782.02,
19002,21:56:00,21:56:00,837,35,25183.93,
19002,21:57:00,21:57:00,832,36,25826.18,
19002,21:58:00,21:58:00,13089,37,26061.05,
19012,08:53:00,08:53:00,1487,1,302.07,
19012,08:55:00,08:55:00,1496,2,1061.41,
19012,08:57:00,08:57:00,1503,3,1715.51,
19012,08:59:00,08:59:00,145581,4,2129.8,
19012,09:02:00,09:02:00,145994,5,3123.4,
19012,09:03:00,09:03:00,145992,6,3609.81,
19012,09:05:00,09:05:00,1466,7,4347.77,
19012,09:07:00,09:07:00,1460,8,5014,
19012,09:09:00,09:09:00,3674,9,5312.76,
19012,09:11:00,09:11:00,1404,10,5654.76,
19012,09:13:00,09:13:00,1416,11,6692.61,
19012,09:15:00,09:15:00,1407,12,7036.67,
19012,09:16:00,09:16:00,164090,13,7248.13,
19012,09:19:00,09:19:00,164033,14,8244.11,
19012,09:21:00,09:21:00,1346,15,8863.77,
19012,09:24:00,09:24:00,1261,16,9680.6,
19012,09:26:00,09:26:00,1343,17,10144.45,
19012,09:28:00,09:28:00,163189,18,10609.11,
19012,09:29:00,09:29:00,1354,19,10918.84,
19012,09:32:00,09:32:00,14969,20,11818.01,
19012,09:34:00,09:34:00,1282,21,12289.17,
19012,09:36:00,09:36:00,1242,22,13134.47,
19012,09:38:00,09:38:00,1241,23,13585.48,
19012,09:40:00,09:40:00,1136,24,14253.18,
19012,09:42:00,09:42:00,1132,25,14951.63,
19012,09:44:00,09:44:00,1127,26,15852.77,
19012,09:47:00,09:47:00,816,27,17785.34,
19012,09:50:00,09:50:00,9659,28,19576.43,
19012,09:53:00,09:53:00,843,29,20528.77,
19012,09:54:00,09:54:00,841,30,20901.21,
19012,09:57:00,09:57:00,139010,31,22072.59,
19012,09:58:00,09:58:00,129447,32,22309.17,
19012,09:59:00,09:59:00,851,33,22621.46,
19012,10:04:00,10:04:00,835,34,24782.02,
19012,10:05:00,10:05:00,837,35,25183.93,
19012,10:07:00,10:07:00,832,36,25826.18,
19012,10:07:00,10:07:00,13089,37,26061.05,
19284,23:47:00,23:47:00,1487,1,302.07,
19284,23:49:00,23:49:00,1496,2,1061.41,
19284,23:50:00,23:50:00,1503,3,1715.51,
19284,23:52:00,23:52:00,145581,4,2129.8,
19284,23:54:00,23:54:00,145994,5,3123.4,
19284,23:55:00,23:55:00,145992,6,3609.81,
19284,23:57:00,23:57:00,1466,7,4347.77,
19284,23:58:00,23:58:00,1460,8,5014,
19284,23:59:00,23:59:00,3674,9,5312.76,
19284,24:00:00,24:00:00,1404,10,5654.76,
19284,24:02:00,24:02:00,1416,11,6692.61,
19284,24:03:00,24:03:00,1407,12,7036.67,
19284,24:03:00,24:03:00,164090,13,7248.13,
19284,24:06:00,24:06:00,164033,14,8244.11,
19284,24:07:00,24:07:00,1346,15,8863.77,
19284,24:10:00,24:10:00,1261,16,9680.6,
19284,24:12:00,24:12:00,1343,17,10144.45,
19284,24:13:00,24:13:00,163189,18,10609.11,
19284,24:14:00,24:14:00,1354,19,10918.84,
19284,24:17:00,24:17:00,14969,20,11818.01,
19284,24:18:00,24:18:00,1282,21,12289.17,
19284,24:21:00,24:21:00,1242,22,13134.47,
19284,24:22:00,24:22:00,1241,23,13585.48,
19284,24:24:00,24:24:00,1136,24,14253.18,
19284,24:25:00,24:25:00,1132,25,14951.63,
19284,24:27:00,24:27:00,1127,26,15852.77,
19284,24:30:00,24:30:00,816,27,17785.34,
19284,24:33:00,24:33:00,9659,28,19576.43,
19284,24:35:00,24:35:00,843,29,20528.77,
19284,24:35:00,24:35:00,841,30,20901.21,
19284,24:38:00,24:38:00,139010,31,22072.59,
19284,24:39:00,24:39:00,129447,32,22309.17,
19284,24:40:00,24:40:00,851,33,22621.46,
19284,24:44:00,24:44:00,835,34,24782.02,
19284,24:45:00,24:45:00,837,35,25183.93,
19284,24:46:00,24:46:00,832,36,25826.18,
19284,24:47:00,24:47:00,13089,37,26061.05,
19310,15:09:00,15:09:00,1487,1,302.07,
19310,15:11:00,15:11:00,1496,2,1061.41,
19310,15:13:00,15:13:00,1503,3,1715.51,
19310,15:15:00,15:15:00,145581,4,2129.8,
19310,15:19:00,15:19:00,145994,5,3123.4,
19310,15:19:00,15:19:00,145992,6,3609.81,
19310,15:22:00,15:22:00,1466,7,4347.77,
19310,15:24:00,15:24:00,1460,8,5014,
19310,15:26:00,15:26:00,3674,9,5312.76,
19310,15:27:00,15:27:00,1404,10,5654.76,
19310,15:30:00,15:30:00,1416,11,6692.61,
19310,15:31:00,15:31:00,1407,12,7036.67,
19310,15:32:00,15:32:00,164090,13,7248.13,
19310,15:36:00,15:36:00,164033,14,8244.11,
19310,15:37:00,15:37:00,1346,15,8863.77,
19310,15:41:00,15:41:00,1261,16,9680.6,
19310,15:44:00,15:44:00,1343,17,10144.45,
19310,15:46:00,15:46:00,163189,18,10609.11,
19310,15:47:00,15:47:00,1354,19,10918.84,
19310,15:51:00,15:51:00,14969,20,11818.01,
19310,15:52:00,15:52:00,1282,21,12289.17,
19310,15:55:00,15:55:00,1242,22,13134.47,
19310,15:57:00,15:57:00,1241,23,13585.48,
19310,15:58:00,15:58:00,1136,24,14253.18,
19310,16:01:00,16:01:00,1132,25,14951.63,
19310,16:03:00,16:03:00,1127,26,15852.77,
19310,16:06:00,16:06:00,816,27,17785.34,
19310,16:10:00,16:10:00,9659,28,19576.43,
19310,16:12:00,16:12:00,843,29,20528.77,
19310,16:13:00,16:13:00,841,30,20901.21,
19310,16:16:00,16:16:00,139010,31,22072.59,
19310,16:17:00,16:17:00,129447,32,22309.17,
19310,16:18:00,16:18:00,851,33,22621.46,
19310,16:24:00,16:24:00,835,34,24782.02,
19310,16:25:00,16:25:00,837,35,25183.93,
19310,16:27:00,16:27:00,832,36,25826.18,
19310,16:27:00,16:27:00,13089,37,26061.05,
19424,16:16:00,16:16:00,1487,1,302.07,
19424,16:18:00,16:18:00,1496,2,1061.41,
19424,16:20:00,16:20:00,1503,3,1715.51,
19424,16:22:00,16:22:00,145581,4,2129.8,
19424,16:26:00,16:26:00,145994,5,3123.4,
19424,16:27:00,16:27:00,145992,6,3609.81,
19424,16:29:00,16:29:00,1466,7,4347.77,
19424,16:31:00,16:31:00,1460,8,5014,
19424,16:33:00,16:33:00,3674,9,5312.76,
19424,16:34:00,16:34:00,1404,10,5654.76,
19424,16:37:00,16:37:00,1416,11,6692.61,
19424,16:39:00,16:39:00,1407,12,7036.67,
19424,16:40:00,16:40:00,164090,13,7248.13,
19424,16:43:00,16:43:00,164033,14,8244.11,
19424,16:46:00,16:46:00,1346,15,8863.77,
19424,16:50:00,16:50:00,1261,16,9680.6,
19424,16:52:00,16:52:00,1343,17,10144.45,
19424,16:55:00,16:55:00,163189,18,10609.11,
19424,16:56:00,16:56:00,1354,19,10918.84,
19424,17:00:00,17:00:00,14969,20,11818.01,
19424,17:01:00,17:01:00,1282,21,12289.17,
19424,17:04:00,17:04:00,1242,22,13134.47,
19424,17:06:00,17:06:00,1241,23,13585.48,
19424,17:08:00,17:08:00,1136,24,14253.18,
19424,17:10:00,17:10:00,1132,25,14951.63,
19424,17:13:00,17:13:00,1127,26,15852.77,
19424,17:16:00,17:16:00,816,27,17785.34,
19424,17:19:00,17:19:00,9659,28,19576.43,
19424,17:22:00,17:22:00,843,29,20528.77,
19424,17:23:00,17:23:00,841,30,20901.21,
19424,17:26:00,17:26:00,139010,31,22072.59,
19424,17:27:00,17:27:00,129447,32,22309.17,
19424,17:28:00,17:28:00,851,33,22621.46,
19424,17:34:00,17:34:00,835,34,24782.02,
19424,17:35:00,17:35:00,837,35,25183.93,
19424,17:37:00,17:37:00,832,36,25826.18,
19424,17:37:00,17:37:00,13089,37,26061.05,
19681,16:32:00,16:32:00,1487,1,302.07,
19681,16:34:00,16:34:00,1496,2,1061.41,
19681,16:36:00,16:36:00,1503,3,1715.51,
19681,16:38:00,16:38:00,145581,4,2129.8,
19681,16:42:00,16:42:00,145994,5,3123.4,
19681,16:43:00,16:43:00,145992,6,3609.81,
19681,16:45:00,16:45:00,1466,7,4347.77,
19681,16:47:00,16:47:00,1460,8,5014,
19681,16:49:00,16:49:00,3674,9,5312.76,
19681,16:50:00,16:50:00,1404,10,5654.76,
19681,16:53:00,16:53:00,1416,11,6692.61,
19681,16:55:00,16:55:00,1407,12,7036.67,
19681,16:56:00,16:56:00,164090,13,7248.13,
19681,16:59:00,16:59:00,164033,14,8244.11,
19681,17:02:00,17:02:00,1346,15,8863.77,
19681,17:06:00,17:06:00,1261,16,9680.6,
19681,17:08:00,17:08:00,1343,17,10144.45,
19681,17:11:00,17:11:00,163189,18,10609.11,
19681,17:12:00,17:12:00,1354,19,10918.84,
19681,17:16:00,17:16:00,14969,20,11818.01,
19681,17:17:00,17:17:00,1282,21,12289.17,
19681,17:20:00,17:20:00,1242,22,13134.47,
19681,17:22:00,17:22:00,1241,23,13585.48,
19681,17:24:00,17:24:00,1136,24,14253.18,
19681,17:26:00,17:26:00,1132,25,14951.63,
19681,17:29:00,17:29:00,1127,26,15852.77,
19681,17:32:00,17:32:00,816,27,17785.34,
19681,17:35:00,17:35:00,9659,28,19576.43,
19681,17:38:00,17:38:00,843,29,20528.77,
19681,17:39:00,17:39:00,841,30,20901.21,
19681,17:42:00,17:42:00,139010,31,22072.59,
19681,17:43:00,17:43:00,129447,32,22309.17,
19681,17:44:00,17:44:00,851,33,22621.46,
19681,17:50:00,17:50:00,835,34,24782.02,
19681,17:51:00,17:51:00,837,35,25183.93,
19681,17:53:00,17:53:00,832,36,25826.18,
19681,17:53:00,17:53:00,13089,37,26061.05,
19776,13:55:00,13:55:00,1487,1,302.07,
19776,13:57:00,13:57:00,1496,2,1061.41,
19776,14:00:00,14:00:00,1503,3,1715.51,
19776,14:01:00,14:01:00,145581,4,2129.8,
19776,14:05:00,14:05:00,145994,5,3123.4,
19776,14:06:00,14:06:00,145992,6,3609.81,
19776,14:08:00,14:08:00,1466,7,4347.77,
19776,14:09:00,14:09:00,1460,8,5014,
19776,14:10:00,14:10:00,3674,9,5312.76,
19776,14:11:00,14:11:00,1404,10,5654.76,
19776,14:14:00,14:14:00,1416,11,6692.61,
19776,14:15:00,14:15:00,1407,12,7036.67,
19776,14:16:00,14:16:00,164090,13,7248.13,
19776,14:19:00,14:19:00,164033,14,8244.11,
19776,14:21:00,14:21:00,1346,15,8863.77,
19776,14:23:00,14:23:00,1261,16,9680.6,
19776,14:25:00,14:25:00,1343,17,10144.45,
19776,14:27:00,14:27:00,163189,18,10609.11,
19776,14:28:00,14:28:00,1354,19,10918.84,
19776,14:31:00,14:31:00,14969,20,11818.01,
19776,14:33:00,14:33:00,1282,21,12289.17,
19776,14:35:00,14:35:00,1242,22,13134.47,
19776,14:37:00,14:37:00,1241,23,13585.48,
19776,14:39:00,14:39:00,1136,24,14253.18,
19776,14:40:00,14:40:00,1132,25,14951.63,
19776,14:43:00,14:43:00,1127,26,15852.77,
19776,14:46:00,14:46:00,816,27,17785.34,
19776,14:49:00,14:49:00,9659,28,19576.43,
19776,14:52:00,14:52:00,843,29,20528.77,
19776,14:53:00,14:53:00,841,30,20901.21,
19776,14:56:00,14:56:00,139010,31,22072.59,
19776,14:57:00,14:57:00,129447,32,22309.17,
19776,14:58:00,14:58:00,851,33,22621.46,
19776,15:03:00,15:03:00,835,34,24782.02,
19776,15:04:00,15:04:00,837,35,25183.93,
19776,15:05:00,15:05:00,832,36,25826.18,
19776,15:06:00,15:06:00,13089,37,26061.05,
19816,12:12:00,12:12:00,1487,1,302.07,
19816,12:14:00,12:14:00,1496,2,1061.41,
19816,12:17:00,12:17:00,1503,3,1715.51,
19816,12:18:00,12:18:00,145581,4,2129.8,
19816,12:22:00,12:22:00,145994,5,3123.4,
19816,12:23:00,12:23:00,145992,6,3609.81,
19816,12:25:00,12:25:00,1466,7,4347.77,
19816,12:26:00,12:26:00,1460,8,5014,
19816,12:27:00,12:27:00,3674,9,5312.76,
19816,12:28:00,12:28:00,1404,10,5654.76,
19816,12:31:00,12:31:00,1416,11,6692.61,
19816,12:32:00,12:32:00,1407,12,7036.67,
19816,12:33:00,12:33:00,164090,13,7248.13,
19816,12:36:00,12:36:00,164033,14,8244.11,
19816,12:38:00,12:38:00,1346,15,8863.77,
19816,12:40:00,12:40:00,1261,16,9680.6,
19816,12:42:00,12:42:00,1343,17,10144.45,
19816,12:44:00,12:44:00,163189,18,10609.11,
19816,12:45:00,12:45:00,1354,19,10918.84,
19816,12:48:00,12:48:00,14969,20,11818.01,
19816,12:50:00,12:50:00,1282,21,12289.17,
19816,12:52:00,12:52:00,1242,22,13134.47,
19816,12:54:00,12:54:00,1241,23,13585.48,
19816,12:56:00,12:56:00,1136,24,14253.18,
19816,12:57:00,12:57:00,1132,25,14951.63,
19816,13:00:00,13:00:00,1127,26,15852.77,
19816,13:03:00,13:03:00,816,27,17785.34,
19816,13:06:00,13:06:00,9659,28,19576.43,
19816,13:09:00,13:09:00,843,29,20528.77,
19816,13:10:00,13:10:00,841,30,20901.21,
19816,13:13:00,13:13:00,139010,31,22072.59,
19816,13:14:00,13:14:00,129447,32,22309.17,
19816,13:15:00,13:15:00,851,33,22621.46,
19816,13:20:00,13:20:00,835,34,24782.02,
19816,13:21:00,13:21:00,837,35,25183.93,
19816,13:22:00,13:22:00,832,36,25826.18,
19816,13:23:00,13:23:00,13089,37,26061.05,
20059,12:38:00,12:38:00,1487,1,302.07,
20059,12:40:00,12:40:00,1496,2,1061.41,
20059,12:43:00,12:43:00,1503,3,1715.51,
20059,12:44:00,12:44:00,145581,4,2129.8,
20059,12:48:00,12:48:00,145994,5,3123.4,
20059,12:49:00,12:49:00,145992,6,3609.81,
20059,12:51:00,12:51:00,1466,7,4347.77,
20059,12:52:00,12:52:00,1460,8,5014,
20059,12:53:00,12:53:00,3674,9,5312.76,
20059,12:54:00,12:54:00,1404,10,5654.76,
20059,12:57:00,12:57:00,1416,11,6692.61,
20059,12:58:00,12:58:00,1407,12,7036.67,
20059,12:59:00,12:59:00,164090,13,7248.13,
20059,13:02:00,13:02:00,164033,14,8244.11,
20059,13:04:00,13:04:00,1346,15,8863.77,
20059,13:06:00,13:06:00,1261,16,9680.6,
20059,13:08:00,13:08:00,1343,17,10144.45,
20059,13:10:00,13:10:00,163189,18,10609.11,
20059,13:11:00,13:11:00,1354,19,10918.84,
20059,13:14:00,13:14:00,14969,20,11818.01,
20059,13:16:00,13:16:00,1282,21,12289.17,
20059,13:18:00,13:18:00,1242,22,13134.47,
20059,13:20:00,13:20:00,1241,23,13585.48,
20059,13:22:00,13:22:00,1136,24,14253.18,
20059,13:23:00,13:23:00,1132,25,14951.63,
20059,13:26:00,13:26:00,1127,26,15852.77,
20059,13:29:00,13:29:00,816,27,17785.34,
20059,13:32:00,13:32:00,9659,28,19576.43,
20059,13:35:00,13:35:00,843,29,20528.77,
20059,13:36:00,13:36:00,841,30,20901.21,
20059,13:39:00,13:39:00,139010,31,22072.59,
20059,13:40:00,13:40:00,129447,32,22309.17,
20059,13:41:00,13:41:00,851,33,22621.46,
20059,13:46:00,13:46:00,835,34,24782.02,
20059,13:47:00,13:47:00,837,35,25183.93,
20059,13:48:00,13:48:00,832,36,25826.18,
20059,13:49:00,13:49:00,13089,37,26061.05,
20231,14:45:00,14:45:00,1487,1,302.07,
20231,14:47:00,14:47:00,1496,2,1061.41,
20231,14:50:00,14:50:00,1503,3,1715.51,
20231,14:51:00,14:51:00,145581,4,2129.8,
20231,14:55:00,14:55:00,145994,5,3123.4,
20231,14:56:00,14:56:00,145992,6,3609.81,
20231,14:58:00,14:58:00,1466,7,4347.77,
20231,14:59:00,14:59:00,1460,8,5014,
20231,15:00:00,15:00:00,3674,9,5312.76,
20231,15:01:00,15:01:00,1404,10,5654.76,
20231,15:04:00,15:04:00,1416,11,6692.61,
20231,15:05:00,15:05:00,1407,12,7036.67,
20231,15:06:00,15:06:00,164090,13,7248.13,
20231,15:09:00,15:09:00,164033,14,8244.11,
20231,15:11:00,15:11:00,1346,15,8863.77,
20231,15:13:00,15:13:00,1261,16,9680.6,
20231,15:15:00,15:15:00,1343,17,10144.45,
20231,15:16:00,15:16:00,163189,18,10609.11,
20231,15:17:00,15:17:00,1354,19,10918.84,
20231,15:21:00,15:21:00,14969,20,11818.01,
20231,15:22:00,15:22:00,1282,21,12289.17,
20231,15:25:00,15:25:00,1242,22,13134.47,
20231,15:26:00,15:26:00,1241,23,13585.48,
20231,15:28:00,15:28:00,1136,24,14253.18,
20231,15:30:00,15:30:00,1132,25,14951.63,
20231,15:32:00,15:32:00,1127,26,15852.77,
20231,15:36:00,15:36:00,816,27,17785.34,
20231,15:39:00,15:39:00,9659,28,19576.43,
20231,15:41:00,15:41:00,843,29,20528.77,
20231,15:43:00,15:43:00,841,30,20901.21,
20231,15:46:00,15:46:00,139010,31,22072.59,
20231,15:46:00,15:46:00,129447,32,22309.17,
20231,15:47:00,15:47:00,851,33,22621.46,
20231,15:53:00,15:53:00,835,34,24782.02,
20231,15:54:00,15:54:00,837,35,25183.93,
20231,15:55:00,15:55:00,832,36,25826.18,
20231,15:56:00,15:56:00,13089,37,26061.05,
20238,07:10:00,07:10:00,1487,1,302.07,
20238,07:12:00,07:12:00,1496,2,1061.41,
20238,07:14:00,07:14:00,1503,3,1715.51,
20238,07:16:00,07:16:00,145581,4,2129.8,
20238,07:18:00,07:18:00,145994,5,3123.4,
20238,07:19:00,07:19:00,145992,6,3609.81,
20238,07:21:00,07:21:00,1466,7,4347.77,
20238,07:23:00,07:23:00,1460,8,5014,
20238,07:24:00,07:24:00,3674,9,5312.76,
20238,07:25:00,07:25:00,1404,10,5654.76,
20238,07:27:00,07:27:00,1416,11,6692.61,
20238,07:28:00,07:28:00,1407,12,7036.67,
20238,07:29:00,07:29:00,164090,13,7248.13,
20238,07:31:00,07:31:00,164033,14,8244.11,
20238,07:33:00,07:33:00,1346,15,8863.77,
20238,07:35:00,07:35:00,1261,16,9680.6,
20238,07:37:00,07:37:00,1343,17,10144.45,
20238,07:38:00,07:38:00,163189,18,10609.11,
20238,07:39:00,07:39:00,1354,19,10918.84,
20238,07:43:00,07:43:00,14969,20,11818.01,
20238,07:44:00,07:44:00,1282,21,12289.17,
20238,07:47:00,07:47:00,1242,22,13134.47,
20238,07:48:00,07:48:00,1241,23,13585.48,
20238,07:50:00,07:50:00,1136,24,14253.18,
20238,07:52:00,07:52:00,1132,25,14951.63,
20238,07:54:00,07:54:00,1127,26,15852.77,
20238,07:57:00,07:57:00,816,27,17785.34,
20238,08:00:00,08:00:00,9659,28,19576.43,
20238,08:02:00,08:02:00,843,29,20528.77,
20238,08:03:00,08:03:00,841,30,20901.21,
20238,08:06:00,08:06:00,139010,31,22072.59,
20238,08:07:00,08:07:00,129447,32,22309.17,
20238,08:08:00,08:08:00,851,33,22621.46,
20238,08:13:00,08:13:00,835,34,24782.02,
20238,08:14:00,08:14:00,837,35,25183.93,
20238,08:15:00,08:15:00,832,36,25826.18,
20238,08:16:00,08:16:00,13089,37,26061.05,
20591,23:00:00,23:00:00,1487,1,302.07,
20591,23:02:00,23:02:00,1496,2,1061.41,
20591,23:03:00,23:03:00,1503,3,1715.51,
20591,23:05:00,23:05:00,145581,4,2129.8,
20591,23:07:00,23:07:00,145994,5,3123.4,
20591,23:08:00,23:08:00,145992,6,3609.81,
20591,23:10:00,23:10:00,1466,7,4347.77,
20591,23:11:00,23:11:00,1460,8,5014,
20591,23:12:00,23:12:00,3674,9,5312.76,
20591,23:13:00,23:13:00,1404,10,5654.76,
20591,23:15:00,23:15:00,1416,11,6692.61,
20591,23:16:00,23:16:00,1407,12,7036.67,
20591,23:16:00,23:16:00,164090,13,7248.13,
20591,23:19:00,23:19:00,164033,14,8244.11,
20591,23:20:00,23:20:00,1346,15,8863.77,
20591,23:23:00,23:23:00,1261,16,9680.6,
20591,23:25:00,23:25:00,1343,17,10144.45,
20591,23:26:00,23:26:00,163189,18,10609.11,
20591,23:27:00,23:27:00,1354,19,10918.84,
20591,23:30:00,23:30:00,14969,20,11818.01,
20591,23:32:00,23:32:00,1282,21,12289.17,
20591,23:34:00,23:34:00,1242,22,13134.47,
20591,23:35:00,23:35:00,1241,23,13585.48,
20591,23:37:00,23:37:00,1136,24,14253.18,
20591,23:38:00,23:38:00,1132,25,14951.63,
20591,23:40:00,23:40:00,1127,26,15852.77,
20591,23:43:00,23:43:00,816,27,17785.34,
20591,23:46:00,23:46:00,9659,28,19576.43,
20591,23:48:00,23:48:00,843,29,20528.77,
20591,23:49:00,23:49:00,841,30,20901.21,
20591,23:52:00,23:52:00,139010,31,22072.59,
20591,23:53:00,23:53:00,129447,32,22309.17,
20591,23:54:00,23:54:00,851,33,22621.46,
20591,23:58:00,23:58:00,835,34,24782.02,
20591,23:59:00,23:59:00,837,35,25183.93,
20591,24:00:00,24:00:00,832,36,25826.18,
20591,24:01:00,24:01:00,13089,37,26061.05,
20711,18:28:00,18:28:00,1487,1,302.07,
20711,18:30:00,18:30:00,1496,2,1061.41,
20711,18:32:00,18:32:00,1503,3,1715.51,
20711,18:34:00,18:34:00,145581,4,2129.8,
20711,18:37:00,18:37:00,145994,5,3123.4,
20711,18:38:00,18:38:00,145992,6,3609.81,
20711,18:40:00,18:40:00,1466,7,4347.77,
20711,18:41:00,18:41:00,1460,8,5014,
20711,18:42:00,18:42:00,3674,9,5312.76,
20711,18:43:00,18:43:00,1404,10,5654.76,
20711,18:46:00,18:46:00,1416,11,6692.61,
20711,18:47:00,18:47:00,1407,12,7036.67,
20711,18:48:00,18:48:00,164090,13,7248.13,
20711,18:51:00,18:51:00,164033,14,8244.11,
20711,18:52:00,18:52:00,1346,15,8863.77,
20711,18:54:00,18:54:00,1261,16,9680.6,
20711,18:56:00,18:56:00,1343,17,10144.45,
20711,18:58:00,18:58:00,163189,18,10609.11,
20711,18:59:00,18:59:00,1354,19,10918.84,
20711,19:02:00,19:02:00,14969,20,11818.01,
20711,19:04:00,19:04:00,1282,21,12289.17,
20711,19:06:00,19:06:00,1242,22,13134.47,
20711,19:07:00,19:07:00,1241,23,13585.48,
20711,19:09:00,19:09:00,1136,24,14253.18,
20711,19:11:00,19:11:00,1132,25,14951.63,
20711,19:13:00,19:13:00,1127,26,15852.77,
20711,19:16:00,19:16:00,816,27,17785.34,
20711,19:20:00,19:20:00,9659,28,19576.43,
20711,19:22:00,19:22:00,843,29,20528.77,
20711,19:23:00,19:23:00,841,30,20901.21,
20711,19:26:00,19:26:00,139010,31,22072.59,
20711,19:26:00,19:26:00,129447,32,22309.17,
20711,19:27:00,19:27:00,851,33,22621.46,
20711,19:32:00,19:32:00,835,34,24782.02,
20711,19:34:00,19:34:00,837,35,25183.93,
20711,19:35:00,19:35:00,832,36,25826.18,
20711,19:36:00,19:36:00,13089,37,26061.05,
20726,09:55:00,09:55:00,1487,1,302.07,
20726,09:57:00,09:57:00,1496,2,1061.41,
20726,10:00:00,10:00:00,1503,3,1715.51,
20726,10:01:00,10:01:00,145581,4,2129.8,
20726,10:04:00,10:04:00,145994,5,3123.4,
20726,10:06:00,10:06:00,145992,6,3609.81,
20726,10:08:00,10:08:00,1466,7,4347.77,
20726,10:09:00,10:09:00,1460,8,5014,
20726,10:10:00,10:10:00,3674,9,5312.76,
20726,10:11:00,10:11:00,1404,10,5654.76,
20726,10:14:00,10:14:00,1416,11,6692.61,
20726,10:15:00,10:15:00,1407,12,7036.67,
20726,10:16:00,10:16:00,164090,13,7248.13,
20726,10:19:00,10:19:00,164033,14,8244.11,
20726,10:21:00,10:21:00,1346,15,8863.77,
20726,10:23:00,10:23:00,1261,16,9680.6,
20726,10:24:00,10:24:00,1343,17,10144.45,
20726,10:26:00,10:26:00,163189,18,10609.11,
20726,10:27:00,10:27:00,1354,19,10918.84,
20726,10:31:00,10:31:00,14969,20,11818.01,
20726,10:32:00,10:32:00,1282,21,12289.17,
20726,10:35:00,10:35:00,1242,22,13134.47,
20726,10:36:00,10:36:00,1241,23,13585.48,
20726,10:38:00,10:38:00,1136,24,14253.18,
20726,10:40:00,10:40:00,1132,25,14951.63,
20726,10:42:00,10:42:00,1127,26,15852.77,
20726,10:45:00,10:45:00,816,27,17785.34,
20726,10:49:00,10:49:00,9659,28,19576.43,
20726,10:51:00,10:51:00,843,29,20528.77,
20726,10:52:00,10:52:00,841,30,20901.21,
20726,10:55:00,10:55:00,139010,31,22072.59,
20726,10:56:00,10:56:00,129447,32,22309.17,
20726,10:57:00,10:57:00,851,33,22621.46,
20726,11:02:00,11:02:00,835,34,24782.02,
20726,11:03:00,11:03:00,837,35,25183.93,
20726,11:04:00,11:04:00,832,36,25826.18,
20726,11:05:00,11:05:00,13089,37,26061.05,
20861,07:38:00,07:38:00,1487,1,302.07,
20861,07:40:00,07:40:00,1496,2,1061.41,
20861,07:42:00,07:42:00,1503,3,1715.51,
20861,07:44:00,07:44:00,145581,4,2129.8,
20861,07:47:00,07:47:00,145994,5,3123.4,
20861,07:48:00,07:48:00,145992,6,3609.81,
20861,07:50:00,07:50:00,1466,7,4347.77,
20861,07:51:00,07:51:00,1460,8,5014,
20861,07:52:00,07:52:00,3674,9,5312.76,
20861,07:53:00,07:53:00,1404,10,5654.76,
20861,07:56:00,07:56:00,1416,11,6692.61,
20861,07:57:00,07:57:00,1407,12,7036.67,
20861,07:57:00,07:57:00,164090,13,7248.13,
20861,08:01:00,08:01:00,164033,14,8244.11,
20861,08:02:00,08:02:00,1346,15,8863.77,
20861,08:04:00,08:04:00,1261,16,9680.6,
20861,08:06:00,08:06:00,1343,17,10144.45,
20861,08:07:00,08:07:00,163189,18,10609.11,
20861,08:08:00,08:08:00,1354,19,10918.84,
20861,08:12:00,08:12:00,14969,20,11818.01,
20861,08:14:00,08:14:00,1282,21,12289.17,
20861,08:16:00,08:16:00,1242,22,13134.47,
20861,08:17:00,08:17:00,1241,23,13585.48,
20861,08:19:00,08:19:00,1136,24,14253.18,
20861,08:21:00,08:21:00,1132,25,14951.63,
20861,08:23:00,08:23:00,1127,26,15852.77,
20861,08:26:00,08:26:00,816,27,17785.34,
20861,08:29:00,08:29:00,9659,28,19576.43,
20861,08:32:00,08:32:00,843,29,20528.77,
20861,08:32:00,08:32:00,841,30,20901.21,
20861,08:36:00,08:36:00,139010,31,22072.59,
20861,08:36:00,08:36:00,129447,32,22309.17,
20861,08:37:00,08:37:00,851,33,22621.46,
20861,08:42:00,08:42:00,835,34,24782.02,
20861,08:43:00,08:43:00,837,35,25183.93,
20861,08:45:00,08:45:00,832,36,25826.18,
20861,08:45:00,08:45:00,13089,37,26061.05,
21130,09:00:00,09:00:00,1487,1,302.07,
21130,09:02:00,09:02:00,1496,2,1061.41,
21130,09:04:00,09:04:00,1503,3,1715.51,
21130,09:06:00,09:06:00,145581,4,2129.8,
21130,09:09:00,09:09:00,145994,5,3123.4,
21130,09:10:00,09:10:00,145992,6,3609.81,
21130,09:12:00,09:12:00,1466,7,4347.77,
21130,09:14:00,09:14:00,1460,8,5014,
21130,09:15:00,09:15:00,3674,9,5312.76,
21130,09:16:00,09:16:00,1404,10,5654.76,
21130,09:19:00,09:19:00,1416,11,6692.61,
21130,09:20:00,09:20:00,1407,12,7036.67,
21130,09:20:00,09:20:00,164090,13,7248.13,
21130,09:24:00,09:24:00,164033,14,8244.11,
21130,09:25:00,09:25:00,1346,15,8863.77,
21130,09:27:00,09:27:00,1261,16,9680.6,
21130,09:29:00,09:29:00,1343,17,10144.45,
21130,09:31:00,09:31:00,163189,18,10609.11,
21130,09:32:00,09:32:00,1354,19,10918.84,
21130,09:35:00,09:35:00,14969,20,11818.01,
21130,09:37:00,09:37:00,1282,21,12289.17,
21130,09:39:00,09:39:00,1242,22,13134.47,
21130,09:40:00,09:40:00,1241,23,13585.48,
21130,09:42:00,09:42:00,1136,24,14253.18,
21130,09:44:00,09:44:00,1132,25,14951.63,
21130,09:46:00,09:46:00,1127,26,15852.77,
21130,09:49:00,09:49:00,816,27,17785.34,
21130,09:53:00,09:53:00,9659,28,19576.43,
21130,09:55:00,09:55:00,843,29,20528.77,
21130,09:56:00,09:56:00,841,30,20901.21,
21130,09:59:00,09:59:00,139010,31,22072.59,
21130,10:00:00,10:00:00,129447,32,22309.17,
21130,10:01:00,10:01:00,851,33,22621.46,
21130,10:06:00,10:06:00,835,34,24782.02,
21130,10:07:00,10:07:00,837,35,25183.93,
21130,10:08:00,10:08:00,832,36,25826.18,
21130,10:09:00,10:09:00,13089,37,26061.05,
21143,07:09:00,07:09:00,1487,1,302.07,
21143,07:11:00,07:11:00,1496,2,1061.41,
21143,07:13:00,07:13:00,1503,3,1715.51,
21143,07:15:00,07:15:00,145581,4,2129.8,
21143,07:17:00,07:17:00,145994,5,3123.4,
21143,07:18:00,07:18:00,145992,6,3609.81,
21143,07:20:00,07:20:00,1466,7,4347.77,
21143,07:23:00,07:23:00,1460,8,5014,
21143,07:24:00,07:24:00,3674,9,5312.76,
21143,07:26:00,07:26:00,1404,10,5654.76,
21143,07:29:00,07:29:00,1416,11,6692.61,
21143,07:30:00,07:30:00,1407,12,7036.67,
21143,07:31:00,07:31:00,164090,13,7248.13,
21143,07:34:00,07:34:00,164033,14,8244.11,
21143,07:36:00,07:36:00,1346,15,8863.77,
21143,07:40:00,07:40:00,1261,16,9680.6,
21143,07:42:00,07:42:00,1343,17,10144.45,
21143,07:45:00,07:45:00,163189,18,10609.11,
21143,07:46:00,07:46:00,1354,19,10918.84,
21143,07:49:00,07:49:00,14969,20,11818.01,
21143,07:51:00,07:51:00,1282,21,12289.17,
21143,07:54:00,07:54:00,1242,22,13134.47,
21143,07:56:00,07:56:00,1241,23,13585.48,
21143,07:58:00,07:58:00,1136,24,14253.18,
21143,08:00:00,08:00:00,1132,25,14951.63,
21143,08:03:00,08:03:00,1127,26,15852.77,
21143,08:06:00,08:06:00,816,27,17785.34,
21143,08:09:00,08:09:00,9659,28,19576.43,
21143,08:12:00,08:12:00,843,29,20528.77,
21143,08:12:00,08:12:00,841,30,20901.21,
21143,08:16:00,08:16:00,139010,31,22072.59,
21143,08:16:00,08:16:00,129447,32,22309.17,
21143,08:17:00,08:17:00,851,33,22621.46,
21143,08:23:00,08:23:00,835,34,24782.02,
21143,08:24:00,08:24:00,837,35,25183.93,
21143,08:26:00,08:26:00,832,36,25826.18,
21143,08:27:00,08:27:00,13089,37,26061.05,
21485,20:59:00,20:59:00,1487,1,302.07,
21485,21:01:00,21:01:00,1496,2,1061.41,
21485,21:03:00,21:03:00,1503,3,1715.51,
21485,21:04:00,21:04:00,145581,4,2129.8,
21485,21:06:00,21:06:00,145994,5,3123.4,
21485,21:08:00,21:08:00,145992,6,3609.81,
21485,21:09:00,21:09:00,1466,7,4347.77,
21485,21:11:00,21:11:00,1460,8,5014,
21485,21:12:00,21:12:00,3674,9,5312.76,
21485,21:13:00,21:13:00,1404,10,5654.76,
21485,21:15:00,21:15:00,1416,11,6692.61,
21485,21:16:00,21:16:00,1407,12,7036.67,
21485,21:17:00,21:17:00,164090,13,7248.13,
21485,21:19:00,21:19:00,164033,14,8244.11,
21485,21:20:00,21:20:00,1346,15,8863.77,
21485,21:22:00,21:22:00,1261,16,9680.6,
21485,21:24:00,21:24:00,1343,17,10144.45,
21485,21:26:00,21:26:00,163189,18,10609.11,
21485,21:26:00,21:26:00,1354,19,10918.84,
21485,21:29:00,21:29:00,14969,20,11818.01,
21485,21:31:00,21:31:00,1282,21,12289.17,
21485,21:33:00,21:33:00,1242,22,13134.47,
21485,21:34:00,21:34:00,1241,23,13585.48,
21485,21:36:00,21:36:00,1136,24,14253.18,
21485,21:38:00,21:38:00,1132,25,14951.63,
21485,21:40:00,21:40:00,1127,26,15852.77,
21485,21:43:00,21:43:00,816,27,17785.34,
21485,21:46:00,21:46:00,9659,28,19576.43,
21485,21:48:00,21:48:00,843,29,20528.77,
21485,21:49:00,21:49:00,841,30,20901.21,
21485,21:52:00,21:52:00,139010,31,22072.59,
21485,21:52:00,21:52:00,129447,32,22309.17,
21485,21:53:00,21:53:00,851,33,22621.46,
21485,21:58:00,21:58:00,835,34,24782.02,
21485,21:59:00,21:59:00,837,35,25183.93,
21485,22:01:00,22:01:00,832,36,25826.18,
21485,22:01:00,22:01:00,13089,37,26061.05,
21525,05:38:00,05:38:00,1487,1,302.07,
21525,05:40:00,05:40:00,1496,2,1061.41,
21525,05:41:00,05:41:00,1503,3,1715.51,
21525,05:43:00,05:43:00,145581,4,2129.8,
21525,05:45:00,05:45:00,145994,5,3123.4,
21525,05:46:00,05:46:00,145992,6,3609.81,
21525,05:47:00,05:47:00,1466,7,4347.77,
21525,05:49:00,05:49:00,1460,8,5014,
21525,05:50:00,05:50:00,3674,9,5312.76,
21525,05:51:00,05:51:00,1404,10,5654.76,
21525,05:53:00,05:53:00,1416,11,6692.61,
21525,05:54:00,05:54:00,1407,12,7036.67,
21525,05:55:00,05:55:00,164090,13,7248.13,
21525,05:57:00,05:57:00,164033,14,8244.11,
21525,05:58:00,05:58:00,1346,15,8863.77,
21525,06:01:00,06:01:00,1261,16,9680.6,
21525,06:03:00,06:03:00,1343,17,10144.45,
21525,06:05:00,06:05:00,163189,18,10609.11,
21525,06:06:00,06:06:00,1354,19,10918.84,
21525,06:08:00,06:08:00,14969,20,11818.01,
21525,06:10:00,06:10:00,1282,21,12289.17,
21525,06:12:00,06:12:00,1242,22,13134.47,
21525,06:13:00,06:13:00,1241,23,13585.48,
21525,06:15:00,06:15:00,1136,24,14253.18,
21525,06:17:00,06:17:00,1132,25,14951.63,
21525,06:19:00,06:19:00,1127,26,15852.77,
21525,06:22:00,06:22:00,816,27,17785.34,
21525,06:25:00,06:25:00,9659,28,19576.43,
21525,06:27:00,06:27:00,843,29,20528.77,
21525,06:28:00,06:28:00,841,30,20901.21,
21525,06:31:00,06:31:00,139010,31,22072.59,
21525,06:31:00,06:31:00,129447,32,22309.17,
21525,06:32:00,06:32:00,851,33,22621.46,
21525,06:37:00,06:37:00,835,34,24782.02,
21525,06:38:00,06:38:00,837,35,25183.93,
21525,06:39:00,06:39:00,832,36,25826.18,
21525,06:40:00,06:40:00,13089,37,26061.05,
21544,08:06:00,08:06:00,1487,1,302.07,
21544,08:08:00,08:08:00,1496,2,1061.41,
21544,08:10:00,08:10:00,1503,3,1715.51,
21544,08:12:00,08:12:00,145581,4,2129.8,
21544,08:15:00,08:15:00,145994,5,3123.4,
21544,08:16:00,08:16:00,145992,6,3609.81,
21544,08:18:00,08:18:00,1466,7,4347.77,
21544,08:20:00,08:20:00,1460,8,5014,
21544,08:21:00,08:21:00,3674,9,5312.76,
21544,08:22:00,08:22:00,1404,10,5654.76,
21544,08:24:00,08:24:00,1416,11,6692.61,
21544,08:25:00,08:25:00,1407,12,7036.67,
21544,08:26:00,08:26:00,164090,13,7248.13,
21544,08:29:00,08:29:00,164033,14,8244.11,
21544,08:30:00,08:30:00,1346,15,8863.77,
21544,08:32:00,08:32:00,1261,16,9680.6,
21544,08:34:00,08:34:00,1343,17,10144.45,
21544,08:36:00,08:36:00,163189,18,10609.11,
21544,08:37:00,08:37:00,1354,19,10918.84,
21544,08:40:00,08:40:00,14969,20,11818.01,
21544,08:42:00,08:42:00,1282,21,12289.17,
21544,08:44:00,08:44:00,1242,22,13134.47,
21544,08:45:00,08:45:00,1241,23,13585.48,
21544,08:47:00,08:47:00,1136,24,14253.18,
21544,08:49:00,08:49:00,1132,25,14951.63,
21544,08:51:00,08:51:00,1127,26,15852.77,
21544,08:54:00,08:54:00,816,27,17785.34,
21544,08:58:00,08:58:00,9659,28,19576.43,
21544,09:00:00,09:00:00,843,29,20528.77,
21544,09:01:00,09:01:00,841,30,20901.21,
21544,09:04:00,09:04:00,139010,31,22072.59,
21544,09:05:00,09:05:00,129447,32,22309.17,
21544,09:06:00,09:06:00,851,33,22621.46,
21544,09:11:00,09:11:00,835,34,24782.02,
21544,09:12:00,09:12:00,837,35,25183.93,
21544,09:13:00,09:13:00,832,36,25826.18,
21544,09:13:00,09:13:00,13089,37,26061.05,
21809,15:34:00,15:34:00,1487,1,302.07,
21809,15:36:00,15:36:00,1496,2,1061.41,
21809,15:38:00,15:38:00,1503,3,1715.51,
21809,15:40:00,15:40:00,145581,4,2129.8,
21809,15:43:00,15:43:00,145994,5,3123.4,
21809,15:44:00,15:44:00,145992,6,3609.81,
21809,15:47:00,15:47:00,1466,7,4347.77,
21809,15:48:00,15:48:00,1460,8,5014,
21809,15:49:00,15:49:00,3674,9,5312.76,
21809,15:50:00,15:50:00,1404,10,5654.76,
21809,15:53:00,15:53:00,1416,11,6692.61,
21809,15:54:00,15:54:00,1407,12,7036.67,
21809,15:55:00,15:55:00,164090,13,7248.13,
21809,15:58:00,15:58:00,164033,14,8244.11,
21809,15:59:00,15:59:00,1346,15,8863.77,
21809,16:01:00,16:01:00,1261,16,9680.6,
21809,16:03:00,16:03:00,1343,17,10144.45,
21809,16:05:00,16:05:00,163189,18,10609.11,
21809,16:06:00,16:06:00,1354,19,10918.84,
21809,16:10:00,16:10:00,14969,20,11818.01,
21809,16:11:00,16:11:00,1282,21,12289.17,
21809,16:14:00,16:14:00,1242,22,13134.47,
21809,16:15:00,16:15:00,1241,23,13585.48,
21809,16:17:00,16:17:00,1136,24,14253.18,
21809,16:19:00,16:19:00,1132,25,14951.63,
21809,16:21:00,16:21:00,1127,26,15852.77,
21809,16:25:00,16:25:00,816,27,17785.34,
21809,16:28:00,16:28:00,9659,28,19576.43,
21809,16:30:00,16:30:00,843,29,20528.77,
21809,16:31:00,16:31:00,841,30,20901.21,
21809,16:34:00,16:34:00,139010,31,22072.59,
21809,16:35:00,16:35:00,129447,32,22309.17,
21809,16:36:00,16:36:00,851,33,22621.46,
21809,16:41:00,16:41:00,835,34,24782.02,
21809,16:42:00,16:42:00,837,35,25183.93,
21809,16:44:00,16:44:00,832,36,25826.18,
21809,16:45:00,16:45:00,13089,37,26061.05,
21837,12:12:00,12:12:00,1487,1,302.07,
21837,12:14:00,12:14:00,1496,2,1061.41,
21837,12:17:00,12:17:00,1503,3,1715.51,
21837,12:18:00,12:18:00,145581,4,2129.8,
21837,12:22:00,12:22:00,145994,5,3123.4,
21837,12:23:00,12:23:00,145992,6,3609.81,
21837,12:25:00,12:25:00,1466,7,4347.77,
21837,12:26:00,12:26:00,1460,8,5014,
21837,12:27:00,12:27:00,3674,9,5312.76,
21837,12:28:00,12:28:00,1404,10,5654.76,
21837,12:31:00,12:31:00,1416,11,6692.61,
21837,12:32:00,12:32:00,1407,12,7036.67,
21837,12:33:00,12:33:00,164090,13,7248.13,
21837,12:36:00,12:36:00,164033,14,8244.11,
21837,12:38:00,12:38:00,1346,15,8863.77,
21837,12:40:00,12:40:00,1261,16,9680.6,
21837,12:42:00,12:42:00,1343,17,10144.45,
21837,12:44:00,12:44:00,163189,18,10609.11,
21837,12:45:00,12:45:00,1354,19,10918.84,
21837,12:48:00,12:48:00,14969,20,11818.01,
21837,12:50:00,12:50:00,1282,21,12289.17,
21837,12:52:00,12:52:00,1242,22,13134.47,
21837,12:54:00,12:54:00,1241,23,13585.48,
21837,12:56:00,12:56:00,1136,24,14253.18,
21837,12:57:00,12:57:00,1132,25,14951.63,
21837,13:00:00,13:00:00,1127,26,15852.77,
21837,13:03:00,13:03:00,816,27,17785.34,
21837,13:06:00,13:06:00,9659,28,19576.43,
21837,13:09:00,13:09:00,843,29,20528.77,
21837,13:10:00,13:10:00,841,30,20901.21,
21837,13:13:00,13:13:00,139010,31,22072.59,
21837,13:14:00,13:14:00,129447,32,22309.17,
21837,13:15:00,13:15:00,851,33,22621.46,
21837,13:20:00,13:20:00,835,34,24782.02,
21837,13:21:00,13:21:00,837,35,25183.93,
21837,13:22:00,13:22:00,832,36,25826.18,
21837,13:23:00,13:23:00,13089,37,26061.05,
21861,22:23:00,22:23:00,1487,1,302.07,
21861,22:25:00,22:25:00,1496,2,1061.41,
21861,22:27:00,22:27:00,1503,3,1715.51,
21861,22:28:00,22:28:00,145581,4,2129.8,
21861,22:30:00,22:30:00,145994,5,3123.4,
21861,22:32:00,22:32:00,145992,6,3609.81,
21861,22:33:00,22:33:00,1466,7,4347.77,
21861,22:35:00,22:35:00,1460,8,5014,
21861,22:36:00,22:36:00,3674,9,5312.76,
21861,22:37:00,22:37:00,1404,10,5654.76,
21861,22:39:00,22:39:00,1416,11,6692.61,
21861,22:40:00,22:40:00,1407,12,7036.67,
21861,22:41:00,22:41:00,164090,13,7248.13,
21861,22:43:00,22:43:00,164033,14,8244.11,
21861,22:44:00,22:44:00,1346,15,8863.77,
21861,22:46:00,22:46:00,1261,16,9680.6,
21861,22:48:00,22:48:00,1343,17,10144.45,
21861,22:50:00,22:50:00,163189,18,10609.11,
21861,22:50:00,22:50:00,1354,19,10918.84,
21861,22:53:00,22:53:00,14969,20,11818.01,
21861,22:55:00,22:55:00,1282,21,12289.17,
21861,22:57:00,22:57:00,1242,22,13134.47,
21861,22:58:00,22:58:00,1241,23,13585.48,
21861,23:00:00,23:00:00,1136,24,14253.18,
21861,23:01:00,23:01:00,1132,25,14951.63,
21861,23:03:00,23:03:00,1127,26,15852.77,
21861,23:06:00,23:06:00,816,27,17785.34,
21861,23:08:00,23:08:00,9659,28,19576.43,
21861,23:10:00,23:10:00,843,29,20528.77,
21861,23:11:00,23:11:00,841,30,20901.21,
21861,23:14:00,23:14:00,139010,31,22072.59,
21861,23:15:00,23:15:00,129447,32,22309.17,
21861,23:16:00,23:16:00,851,33,22621.46,
21861,23:20:00,23:20:00,835,34,24782.02,
21861,23:21:00,23:21:00,837,35,25183.93,
21861,23:22:00,23:22:00,832,36,25826.18,
21861,23:23:00,23:23:00,13089,37,26061.05,
22060,08:33:00,08:33:00,1487,1,302.07,
22060,08:35:00,08:35:00,1496,2,1061.41,
22060,08:37:00,08:37:00,1503,3,1715.51,
22060,08:39:00,08:39:00,145581,4,2129.8,
22060,08:42:00,08:42:00,145994,5,3123.4,
22060,08:43:00,08:43:00,145992,6,3609.81,
22060,08:46:00,08:46:00,1466,7,4347.77,
22060,08:48:00,08:48:00,1460,8,5014,
22060,08:50:00,08:50:00,3674,9,5312.76,
22060,08:51:00,08:51:00,1404,10,5654.76,
22060,08:54:00,08:54:00,1416,11,6692.61,
22060,08:55:00,08:55:00,1407,12,7036.67,
22060,08:56:00,08:56:00,164090,13,7248.13,
22060,09:00:00,09:00:00,164033,14,8244.11,
22060,09:01:00,09:01:00,1346,15,8863.77,
22060,09:04:00,09:04:00,1261,16,9680.6,
22060,09:06:00,09:06:00,1343,17,10144.45,
22060,09:08:00,09:08:00,163189,18,10609.11,
22060,09:09:00,09:09:00,1354,19,10918.84,
22060,09:12:00,09:12:00,14969,20,11818.01,
22060,09:14:00,09:14:00,1282,21,12289.17,
22060,09:17:00,09:17:00,1242,22,13134.47,
22060,09:18:00,09:18:00,1241,23,13585.48,
22060,09:20:00,09:20:00,1136,24,14253.18,
22060,09:22:00,09:22:00,1132,25,14951.63,
22060,09:24:00,09:24:00,1127,26,15852.77,
22060,09:27:00,09:27:00,816,27,17785.34,
22060,09:31:00,09:31:00,9659,28,19576.43,
22060,09:33:00,09:33:00,843,29,20528.77,
22060,09:34:00,09:34:00,841,30,20901.21,
22060,09:37:00,09:37:00,139010,31,22072.59,
22060,09:38:00,09:38:00,129447,32,22309.17,
22060,09:39:00,09:39:00,851,33,22621.46,
22060,09:45:00,09:45:00,835,34,24782.02,
22060,09:46:00,09:46:00,837,35,25183.93,
22060,09:47:00,09:47:00,832,36,25826.18,
22060,09:48:00,09:48:00,13089,37,26061.05,
22275,09:00:00,09:00:00,1487,1,302.07,
22275,09:02:00,09:02:00,1496,2,1061.41,
22275,09:04:00,09:04:00,1503,3,1715.51,
22275,09:06:00,09:06:00,145581,4,2129.8,
22275,09:09:00,09:09:00,145994,5,3123.4,
22275,09:10:00,09:10:00,145992,6,3609.81,
22275,09:12:00,09:12:00,1466,7,4347.77,
22275,09:14:00,09:14:00,1460,8,5014,
22275,09:15:00,09:15:00,3674,9,5312.76,
22275,09:16:00,09:16:00,1404,10,5654.76,
22275,09:19:00,09:19:00,1416,11,6692.61,
22275,09:20:00,09:20:00,1407,12,7036.67,
22275,09:20:00,09:20:00,164090,13,7248.13,
22275,09:24:00,09:24:00,164033,14,8244.11,
22275,09:25:00,09:25:00,1346,15,8863.77,
22275,09:27:00,09:27:00,1261,16,9680.6,
22275,09:29:00,09:29:00,1343,17,10144.45,
22275,09:31:00,09:31:00,163189,18,10609.11,
22275,09:32:00,09:32:00,1354,19,10918.84,
22275,09:35:00,09:35:00,14969,20,11818.01,
22275,09:37:00,09:37:00,1282,21,12289.17,
22275,09:39:00,09:39:00,1242,22,13134.47,
22275,09:40:00,09:40:00,1241,23,13585.48,
22275,09:42:00,09:42:00,1136,24,14253.18,
22275,09:44:00,09:44:00,1132,25,14951.63,
22275,09:46:00,09:46:00,1127,26,15852.77,
22275,09:49:00,09:49:00,816,27,17785.34,
22275,09:53:00,09:53:00,9659,28,19576.43,
22275,09:55:00,09:55:00,843,29,20528.77,
22275,09:56:00,09:56:00,841,30,20901.21,
22275,09:59:00,09:59:00,139010,31,22072.59,
22275,10:00:00,10:00:00,129447,32,22309.17,
22275,10:01:00,10:01:00,851,33,22621.46,
22275,10:06:00,10:06:00,835,34,24782.02,
22275,10:07:00,10:07:00,837,35,25183.93,
22275,10:08:00,10:08:00,832,36,25826.18,
22275,10:09:00,10:09:00,13089,37,26061.05,
22562,14:31:00,14:31:00,1487,1,302.07,
22562,14:33:00,14:33:00,1496,2,1061.41,
22562,14:35:00,14:35:00,1503,3,1715.51,
22562,14:37:00,14:37:00,145581,4,2129.8,
22562,14:40:00,14:40:00,145994,5,3123.4,
22562,14:41:00,14:41:00,145992,6,3609.81,
22562,14:43:00,14:43:00,1466,7,4347.77,
22562,14:45:00,14:45:00,1460,8,5014,
22562,14:47:00,14:47:00,3674,9,5312.76,
22562,14:49:00,14:49:00,1404,10,5654.76,
22562,14:51:00,14:51:00,1416,11,6692.61,
22562,14:53:00,14:53:00,1407,12,7036.67,
22562,14:54:00,14:54:00,164090,13,7248.13,
22562,14:57:00,14:57:00,164033,14,8244.11,
22562,14:59:00,14:59:00,1346,15,8863.77,
22562,15:02:00,15:02:00,1261,16,9680.6,
22562,15:04:00,15:04:00,1343,17,10144.45,
22562,15:06:00,15:06:00,163189,18,10609.11,
22562,15:07:00,15:07:00,1354,19,10918.84,
22562,15:10:00,15:10:00,14969,20,11818.01,
22562,15:12:00,15:12:00,1282,21,12289.17,
22562,15:14:00,15:14:00,1242,22,13134.47,
22562,15:16:00,15:16:00,1241,23,13585.48,
22562,15:18:00,15:18:00,1136,24,14253.18,
22562,15:20:00,15:20:00,1132,25,14951.63,
22562,15:22:00,15:22:00,1127,26,15852.77,
22562,15:25:00,15:25:00,816,27,17785.34,
22562,15:29:00,15:29:00,9659,28,19576.43,
22562,15:31:00,15:31:00,843,29,20528.77,
22562,15:32:00,15:32:00,841,30,20901.21,
22562,15:35:00,15:35:00,139010,31,22072.59,
22562,15:36:00,15:36:00,129447,32,22309.17,
22562,15:37:00,15:37:00,851,33,22621.46,
22562,15:43:00,15:43:00,835,34,24782.02,
22562,15:44:00,15:44:00,837,35,25183.93,
22562,15:46:00,15:46:00,832,36,25826.18,
22562,15:47:00,15:47:00,13089,37,26061.05,
22728,14:45:00,14:45:00,1487,1,302.07,
22728,14:47:00,14:47:00,1496,2,1061.41,
22728,14:50:00,14:50:00,1503,3,1715.51,
22728,14:51:00,14:51:00,145581,4,2129.8,
22728,14:55:00,14:55:00,145994,5,3123.4,
22728,14:56:00,14:56:00,145992,6,3609.81,
22728,14:58:00,14:58:00,1466,7,4347.77,
22728,14:59:00,14:59:00,1460,8,5014,
22728,15:00:00,15:00:00,3674,9,5312.76,
22728,15:01:00,15:01:00,1404,10,5654.76,
22728,15:04:00,15:04:00,1416,11,6692.61,
22728,15:05:00,15:05:00,1407,12,7036.67,
22728,15:06:00,15:06:00,164090,13,7248.13,
22728,15:09:00,15:09:00,164033,14,8244.11,
22728,15:11:00,15:11:00,1346,15,8863.77,
22728,15:13:00,15:13:00,1261,16,9680.6,
22728,15:15:00,15:15:00,1343,17,10144.45,
22728,15:16:00,15:16:00,163189,18,10609.11,
22728,15:17:00,15:17:00,1354,19,10918.84,
22728,15:21:00,15:21:00,14969,20,11818.01,
22728,15:22:00,15:22:00,1282,21,12289.17,
22728,15:25:00,15:25:00,1242,22,13134.47,
22728,15:26:00,15:26:00,1241,23,13585.48,
22728,15:28:00,15:28:00,1136,24,14253.18,
22728,15:30:00,15:30:00,1132,25,14951.63,
22728,15:32:00,15:32:00,1127,26,15852.77,
22728,15:36:00,15:36:00,816,27,17785.34,
22728,15:39:00,15:39:00,9659,28,19576.43,
22728,15:41:00,15:41:00,843,29,20528.77,
22728,15:43:00,15:43:00,841,30,20901.21,
22728,15:46:00,15:46:00,139010,31,22072.59,
22728,15:46:00,15:46:00,129447,32,22309.17,
22728,15:47:00,15:47:00,851,33,22621.46,
22728,15:53:00,15:53:00,835,34,24782.02,
22728,15:54:00,15:54:00,837,35,25183.93,
22728,15:55:00,15:55:00,832,36,25826.18,
22728,15:56:00,15:56:00,13089,37,26061.05,
23032,11:18:00,11:18:00,1487,1,302.07,
23032,11:20:00,11:20:00,1496,2,1061.41,
23032,11:23:00,11:23:00,1503,3,1715.51,
23032,11:24:00,11:24:00,145581,4,2129.8,
23032,11:27:00,11:27:00,145994,5,3123.4,
23032,11:29:00,11:29:00,145992,6,3609.81,
23032,11:31:00,11:31:00,1466,7,4347.77,
23032,11:32:00,11:32:00,1460,8,5014,
23032,11:33:00,11:33:00,3674,9,5312.76,
23032,11:34:00,11:34:00,1404,10,5654.76,
23032,11:37:00,11:37:00,1416,11,6692.61,
23032,11:38:00,11:38:00,1407,12,7036.67,
23032,11:39:00,11:39:00,164090,13,7248.13,
23032,11:42:00,11:42:00,164033,14,8244.11,
23032,11:44:00,11:44:00,1346,15,8863.77,
23032,11:46:00,11:46:00,1261,16,9680.6,
23032,11:47:00,11:47:00,1343,17,10144.45,
23032,11:49:00,11:49:00,163189,18,10609.11,
23032,11:50:00,11:50:00,1354,19,10918.84,
23032,11:54:00,11:54:00,14969,20,11818.01,
23032,11:55:00,11:55:00,1282,21,12289.17,
23032,11:58:00,11:58:00,1242,22,13134.47,
23032,11:59:00,11:59:00,1241,23,13585.48,
23032,12:01:00,12:01:00,1136,24,14253.18,
23032,12:03:00,12:03:00,1132,25,14951.63,
23032,12:05:00,12:05:00,1127,26,15852.77,
23032,12:08:00,12:08:00,816,27,17785.34,
23032,12:12:00,12:12:00,9659,28,19576.43,
23032,12:14:00,12:14:00,843,29,20528.77,
23032,12:15:00,12:15:00,841,30,20901.21,
23032,12:19:00,12:19:00,139010,31,22072.59,
23032,12:19:00,12:19:00,129447,32,22309.17,
23032,12:20:00,12:20:00,851,33,22621.46,
23032,12:25:00,12:25:00,835,34,24782.02,
23032,12:27:00,12:27:00,837,35,25183.93,
23032,12:28:00,12:28:00,832,36,25826.18,
23032,12:28:00,12:28:00,13089,37,26061.05,
23268,15:34:00,15:34:00,1487,1,302.07,
23268,15:36:00,15:36:00,1496,2,1061.41,
23268,15:38:00,15:38:00,1503,3,1715.51,
23268,15:40:00,15:40:00,145581,4,2129.8,
23268,15:43:00,15:43:00,145994,5,3123.4,
23268,15:44:00,15:44:00,145992,6,3609.81,
23268,15:47:00,15:47:00,1466,7,4347.77,
23268,15:48:00,15:48:00,1460,8,5014,
23268,15:49:00,15:49:00,3674,9,5312.76,
23268,15:50:00,15:50:00,1404,10,5654.76,
23268,15:53:00,15:53:00,1416,11,6692.61,
23268,15:54:00,15:54:00,1407,12,7036.67,
23268,15:55:00,15:55:00,164090,13,7248.13,
23268,15:58:00,15:58:00,164033,14,8244.11,
23268,15:59:00,15:59:00,1346,15,8863.77,
23268,16:01:00,16:01:00,1261,16,9680.6,
23268,16:03:00,16:03:00,1343,17,10144.45,
23268,16:05:00,16:05:00,163189,18,10609.11,
23268,16:06:00,16:06:00,1354,19,10918.84,
23268,16:10:00,16:10:00,14969,20,11818.01,
23268,16:11:00,16:11:00,1282,21,12289.17,
23268,16:14:00,16:14:00,1242,22,13134.47,
23268,16:15:00,16:15:00,1241,23,13585.48,
23268,16:17:00,16:17:00,1136,24,14253.18,
23268,16:19:00,16:19:00,1132,25,14951.63,
23268,16:21:00,16:21:00,1127,26,15852.77,
23268,16:25:00,16:25:00,816,27,17785.34,
23268,16:28:00,16:28:00,9659,28,19576.43,
23268,16:30:00,16:30:00,843,29,20528.77,
23268,16:31:00,16:31:00,841,30,20901.21,
23268,16:34:00,16:34:00,139010,31,22072.59,
23268,16:35:00,16:35:00,129447,32,22309.17,
23268,16:36:00,16:36:00,851,33,22621.46,
23268,16:41:00,16:41:00,835,34,24782.02,
23268,16:42:00,16:42:00,837,35,25183.93,
23268,16:44:00,16:44:00,832,36,25826.18,
23268,16:45:00,16:45:00,13089,37,26061.05,
23725,11:23:00,11:23:00,1487,1,302.07,
23725,11:25:00,11:25:00,1496,2,1061.41,
23725,11:27:00,11:27:00,1503,3,1715.51,
23725,11:29:00,11:29:00,145581,4,2129.8,
23725,11:32:00,11:32:00,145994,5,3123.4,
23725,11:33:00,11:33:00,145992,6,3609.81,
23725,11:35:00,11:35:00,1466,7,4347.77,
23725,11:37:00,11:37:00,1460,8,5014,
23725,11:39:00,11:39:00,3674,9,5312.76,
23725,11:41:00,11:41:00,1404,10,5654.76,
23725,11:43:00,11:43:00,1416,11,6692.61,
23725,11:45:00,11:45:00,1407,12,7036.67,
23725,11:46:00,11:46:00,164090,13,7248.13,
23725,11:49:00,11:49:00,164033,14,8244.11,
23725,11:51:00,11:51:00,1346,15,8863.77,
23725,11:54:00,11:54:00,1261,16,9680.6,
23725,11:56:00,11:56:00,1343,17,10144.45,
23725,11:58:00,11:58:00,163189,18,10609.11,
23725,11:59:00,11:59:00,1354,19,10918.84,
23725,12:02:00,12:02:00,14969,20,11818.01,
23725,12:04:00,12:04:00,1282,21,12289.17,
23725,12:06:00,12:06:00,1242,22,13134.47,
23725,12:08:00,12:08:00,1241,23,13585.48,
23725,12:10:00,12:10:00,1136,24,14253.18,
23725,12:11:00,12:11:00,1132,25,14951.63,
23725,12:14:00,12:14:00,1127,26,15852.77,
23725,12:17:00,12:17:00,816,27,17785.34,
23725,12:20:00,12:20:00,9659,28,19576.43,
23725,12:22:00,12:22:00,843,29,20528.77,
23725,12:23:00,12:23:00,841,30,20901.21,
23725,12:27:00,12:27:00,139010,31,22072.59,
23725,12:27:00,12:27:00,129447,32,22309.17,
23725,12:28:00,12:28:00,851,33,22621.46,
23725,12:34:00,12:34:00,835,34,24782.02,
23725,12:35:00,12:35:00,837,35,25183.93,
23725,12:36:00,12:36:00,832,36,25826.18,
23725,12:37:00,12:37:00,13089,37,26061.05,
23868,19:31:00,19:31:00,1487,1,302.07,
23868,19:33:00,19:33:00,1496,2,1061.41,
23868,19:35:00,19:35:00,1503,3,1715.51,
23868,19:37:00,19:37:00,145581,4,2129.8,
23868,19:39:00,19:39:00,145994,5,3123.4,
23868,19:41:00,19:41:00,145992,6,3609.81,
23868,19:42:00,19:42:00,1466,7,4347.77,
23868,19:44:00,19:44:00,1460,8,5014,
23868,19:45:00,19:45:00,3674,9,5312.76,
23868,19:46:00,19:46:00,1404,10,5654.76,
23868,19:48:00,19:48:00,1416,11,6692.61,
23868,19:49:00,19:49:00,1407,12,7036.67,
23868,19:50:00,19:50:00,164090,13,7248.13,
23868,19:52:00,19:52:00,164033,14,8244.11,
23868,19:53:00,19:53:00,1346,15,8863.77,
23868,19:55:00,19:55:00,1261,16,9680.6,
23868,19:57:00,19:57:00,1343,17,10144.45,
23868,19:59:00,19:59:00,163189,18,10609.11,
23868,20:00:00,20:00:00,1354,19,10918.84,
23868,20:03:00,20:03:00,14969,20,11818.01,
23868,20:04:00,20:04:00,1282,21,12289.17,
23868,20:07:00,20:07:00,1242,22,13134.47,
23868,20:08:00,20:08:00,1241,23,13585.48,
23868,20:10:00,20:10:00,1136,24,14253.18,
23868,20:12:00,20:12:00,1132,25,14951.63,
23868,20:14:00,20:14:00,1127,26,15852.77,
23868,20:17:00,20:17:00,816,27,17785.34,
23868,20:20:00,20:20:00,9659,28,19576.43,
23868,20:22:00,20:22:00,843,29,20528.77,
23868,20:23:00,20:23:00,841,30,20901.21,
23868,20:26:00,20:26:00,139010,31,22072.59,
23868,20:27:00,20:27:00,129447,32,22309.17,
23868,20:28:00,20:28:00,851,33,22621.46,
23868,20:33:00,20:33:00,835,34,24782.02,
23868,20:34:00,20:34:00,837,35,25183.93,
23868,20:35:00,20:35:00,832,36,25826.18,
23868,20:36:00,20:36:00,13089,37,26061.05,
23889,10:23:00,10:23:00,1487,1,302.07,
23889,10:25:00,10:25:00,1496,2,1061.41,
23889,10:28:00,10:28:00,1503,3,1715.51,
23889,10:29:00,10:29:00,145581,4,2129.8,
23889,10:32:00,10:32:00,145994,5,3123.4,
23889,10:34:00,10:34:00,145992,6,3609.81,
23889,10:36:00,10:36:00,1466,7,4347.77,
23889,10:37:00,10:37:00,1460,8,5014,
23889,10:38:00,10:38:00,3674,9,5312.76,
23889,10:39:00,10:39:00,1404,10,5654.76,
23889,10:42:00,10:42:00,1416,11,6692.61,
23889,10:43:00,10:43:00,1407,12,7036.67,
23889,10:44:00,10:44:00,164090,13,7248.13,
23889,10:47:00,10:47:00,164033,14,8244.11,
23889,10:49:00,10:49:00,1346,15,8863.77,
23889,10:51:00,10:51:00,1261,16,9680.6,
23889,10:52:00,10:52:00,1343,17,10144.45,
23889,10:54:00,10:54:00,163189,18,10609.11,
23889,10:55:00,10:55:00,1354,19,10918.84,
23889,10:59:00,10:59:00,14969,20,11818.01,
23889,11:00:00,11:00:00,1282,21,12289.17,
23889,11:03:00,11:03:00,1242,22,13134.47,
23889,11:04:00,11:04:00,1241,23,13585.48,
23889,11:06:00,11:06:00,1136,24,14253.18,
23889,11:08:00,11:08:00,1132,25,14951.63,
23889,11:10:00,11:10:00,1127,26,15852.77,
23889,11:13:00,11:13:00,816,27,17785.34,
23889,11:17:00,11:17:00,9659,28,19576.43,
23889,11:19:00,11:19:00,843,29,20528.77,
23889,11:20:00,11:20:00,841,30,20901.21,
23889,11:23:00,11:23:00,139010,31,22072.59,
23889,11:24:00,11:24:00,129447,32,22309.17,
23889,11:25:00,11:25:00,851,33,22621.46,
23889,11:30:00,11:30:00,835,34,24782.02,
23889,11:31:00,11:31:00,837,35,25183.93,
23889,11:33:00,11:33:00,832,36,25826.18,
23889,11:33:00,11:33:00,13089,37,26061.05,
24149,19:31:00,19:31:00,1487,1,302.07,
24149,19:33:00,19:33:00,1496,2,1061.41,
24149,19:35:00,19:35:00,1503,3,1715.51,
24149,19:37:00,19:37:00,145581,4,2129.8,
24149,19:39:00,19:39:00,145994,5,3123.4,
24149,19:41:00,19:41:00,145992,6,3609.81,
24149,19:42:00,19:42:00,1466,7,4347.77,
24149,19:44:00,19:44:00,1460,8,5014,
24149,19:45:00,19:45:00,3674,9,5312.76,
24149,19:46:00,19:46:00,1404,10,5654.76,
24149,19:48:00,19:48:00,1416,11,6692.61,
24149,19:49:00,19:49:00,1407,12,7036.67,
24149,19:50:00,19:50:00,164090,13,7248.13,
24149,19:52:00,19:52:00,164033,14,8244.11,
24149,19:53:00,19:53:00,1346,15,8863.77,
24149,19:55:00,19:55:00,1261,16,9680.6,
24149,19:57:00,19:57:00,1343,17,10144.45,
24149,19:59:00,19:59:00,163189,18,10609.11,
24149,20:00:00,20:00:00,1354,19,10918.84,
24149,20:03:00,20:03:00,14969,20,11818.01,
24149,20:04:00,20:04:00,1282,21,12289.17,
24149,20:07:00,20:07:00,1242,22,13134.47,
24149,20:08:00,20:08:00,1241,23,13585.48,
24149,20:10:00,20:10:00,1136,24,14253.18,
24149,20:12:00,20:12:00,1132,25,14951.63,
24149,20:14:00,20:14:00,1127,26,15852.77,
24149,20:17:00,20:17:00,816,27,17785.34,
24149,20:20:00,20:20:00,9659,28,19576.43,
24149,20:22:00,20:22:00,843,29,20528.77,
24149,20:23:00,20:23:00,841,30,20901.21,
24149,20:26:00,20:26:00,139010,31,22072.59,
24149,20:27:00,20:27:00,129447,32,22309.17,
24149,20:28:00,20:28:00,851,33,22621.46,
24149,20:33:00,20:33:00,835,34,24782.02,
24149,20:34:00,20:34:00,837,35,25183.93,
24149,20:35:00,20:35:00,832,36,25826.18,
24149,20:36:00,20:36:00,13089,37,26061.05,
24227,21:51:00,21:51:00,1487,1,302.07,
24227,21:53:00,21:53:00,1496,2,1061.41,
24227,21:54:00,21:54:00,1503,3,1715.51,
24227,21:56:00,21:56:00,145581,4,2129.8,
24227,21:58:00,21:58:00,145994,5,3123.4,
24227,21:59:00,21:59:00,145992,6,3609.81,
24227,22:01:00,22:01:00,1466,7,4347.77,
24227,22:02:00,22:02:00,1460,8,5014,
24227,22:03:00,22:03:00,3674,9,5312.76,
24227,22:04:00,22:04:00,1404,10,5654.76,
24227,22:06:00,22:06:00,1416,11,6692.61,
24227,22:07:00,22:07:00,1407,12,7036.67,
24227,22:07:00,22:07:00,164090,13,7248.13,
24227,22:10:00,22:10:00,164033,14,8244.11,
24227,22:11:00,22:11:00,1346,15,8863.77,
24227,22:14:00,22:14:00,1261,16,9680.6,
24227,22:16:00,22:16:00,1343,17,10144.45,
24227,22:17:00,22:17:00,163189,18,10609.11,
24227,22:18:00,22:18:00,1354,19,10918.84,
24227,22:21:00,22:21:00,14969,20,11818.01,
24227,22:23:00,22:23:00,1282,21,12289.17,
24227,22:25:00,22:25:00,1242,22,13134.47,
24227,22:26:00,22:26:00,1241,23,13585.48,
24227,22:28:00,22:28:00,1136,24,14253.18,
24227,22:30:00,22:30:00,1132,25,14951.63,
24227,22:32:00,22:32:00,1127,26,15852.77,
24227,22:35:00,22:35:00,816,27,17785.34,
24227,22:37:00,22:37:00,9659,28,19576.43,
24227,22:40:00,22:40:00,843,29,20528.77,
24227,22:40:00,22:40:00,841,30,20901.21,
24227,22:44:00,22:44:00,139010,31,22072.59,
24227,22:44:00,22:44:00,129447,32,22309.17,
24227,22:45:00,22:45:00,851,33,22621.46,
24227,22:50:00,22:50:00,835,34,24782.02,
24227,22:51:00,22:51:00,837,35,25183.93,
24227,22:52:00,22:52:00,832,36,25826.18,
24227,22:53:00,22:53:00,13089,37,26061.05,
24230,07:38:00,07:38:00,1487,1,302.07,
24230,07:40:00,07:40:00,1496,2,1061.41,
24230,07:42:00,07:42:00,1503,3,1715.51,
24230,07:44:00,07:44:00,145581,4,2129.8,
24230,07:47:00,07:47:00,145994,5,3123.4,
24230,07:48:00,07:48:00,145992,6,3609.81,
24230,07:50:00,07:50:00,1466,7,4347.77,
24230,07:51:00,07:51:00,1460,8,5014,
24230,07:52:00,07:52:00,3674,9,5312.76,
24230,07:53:00,07:53:00,1404,10,5654.76,
24230,07:56:00,07:56:00,1416,11,6692.61,
24230,07:57:00,07:57:00,1407,12,7036.67,
24230,07:57:00,07:57:00,164090,13,7248.13,
24230,08:01:00,08:01:00,164033,14,8244.11,
24230,08:02:00,08:02:00,1346,15,8863.77,
24230,08:04:00,08:04:00,1261,16,9680.6,
24230,08:06:00,08:06:00,1343,17,10144.45,
24230,08:07:00,08:07:00,163189,18,10609.11,
24230,08:08:00,08:08:00,1354,19,10918.84,
24230,08:12:00,08:12:00,14969,20,11818.01,
24230,08:14:00,08:14:00,1282,21,12289.17,
24230,08:16:00,08:16:00,1242,22,13134.47,
24230,08:17:00,08:17:00,1241,23,13585.48,
24230,08:19:00,08:19:00,1136,24,14253.18,
24230,08:21:00,08:21:00,1132,25,14951.63,
24230,08:23:00,08:23:00,1127,26,15852.77,
24230,08:26:00,08:26:00,816,27,17785.34,
24230,08:29:00,08:29:00,9659,28,19576.43,
24230,08:32:00,08:32:00,843,29,20528.77,
24230,08:32:00,08:32:00,841,30,20901.21,
24230,08:36:00,08:36:00,139010,31,22072.59,
24230,08:36:00,08:36:00,129447,32,22309.17,
24230,08:37:00,08:37:00,851,33,22621.46,
24230,08:42:00,08:42:00,835,34,24782.02,
24230,08:43:00,08:43:00,837,35,25183.93,
24230,08:45:00,08:45:00,832,36,25826.18,
24230,08:45:00,08:45:00,13089,37,26061.05,
24333,21:13:00,21:13:00,1487,1,302.07,
24333,21:15:00,21:15:00,1496,2,1061.41,
24333,21:16:00,21:16:00,1503,3,1715.51,
24333,21:18:00,21:18:00,145581,4,2129.8,
24333,21:20:00,21:20:00,145994,5,3123.4,
24333,21:21:00,21:21:00,145992,6,3609.81,
24333,21:23:00,21:23:00,1466,7,4347.77,
24333,21:24:00,21:24:00,1460,8,5014,
24333,21:25:00,21:25:00,3674,9,5312.76,
24333,21:26:00,21:26:00,1404,10,5654.76,
24333,21:28:00,21:28:00,1416,11,6692.61,
24333,21:29:00,21:29:00,1407,12,7036.67,
24333,21:29:00,21:29:00,164090,13,7248.13,
24333,21:32:00,21:32:00,164033,14,8244.11,
24333,21:33:00,21:33:00,1346,15,8863.77,
24333,21:36:00,21:36:00,1261,16,9680.6,
24333,21:38:00,21:38:00,1343,17,10144.45,
24333,21:39:00,21:39:00,163189,18,10609.11,
24333,21:40:00,21:40:00,1354,19,10918.84,
24333,21:43:00,21:43:00,14969,20,11818.01,
24333,21:45:00,21:45:00,1282,21,12289.17,
24333,21:47:00,21:47:00,1242,22,13134.47,
24333,21:48:00,21:48:00,1241,23,13585.48,
24333,21:50:00,21:50:00,1136,24,14253.18,
24333,21:52:00,21:52:00,1132,25,14951.63,
24333,21:54:00,21:54:00,1127,26,15852.77,
24333,21:57:00,21:57:00,816,27,17785.34,
24333,22:00:00,22:00:00,9659,28,19576.43,
24333,22:02:00,22:02:00,843,29,20528.77,
24333,22:03:00,22:03:00,841,30,20901.21,
24333,22:06:00,22:06:00,139010,31,22072.59,
24333,22:07:00,22:07:00,129447,32,22309.17,
24333,22:08:00,22:08:00,851,33,22621.46,
24333,22:13:00,22:13:00,835,34,24782.02,
24333,22:14:00,22:14:00,837,35,25183.93,
24333,22:15:00,22:15:00,832,36,25826.18,
24333,22:16:00,22:16:00,13089,37,26061.05,
24347,21:55:00,21:55:00,1487,1,302.07,
24347,21:57:00,21:57:00,1496,2,1061.41,
24347,21:59:00,21:59:00,1503,3,1715.51,
24347,22:00:00,22:00:00,145581,4,2129.8,
24347,22:02:00,22:02:00,145994,5,3123.4,
24347,22:04:00,22:04:00,145992,6,3609.81,
24347,22:05:00,22:05:00,1466,7,4347.77,
24347,22:07:00,22:07:00,1460,8,5014,
24347,22:08:00,22:08:00,3674,9,5312.76,
24347,22:09:00,22:09:00,1404,10,5654.76,
24347,22:11:00,22:11:00,1416,11,6692.61,
24347,22:12:00,22:12:00,1407,12,7036.67,
24347,22:13:00,22:13:00,164090,13,7248.13,
24347,22:15:00,22:15:00,164033,14,8244.11,
24347,22:16:00,22:16:00,1346,15,8863.77,
24347,22:18:00,22:18:00,1261,16,9680.6,
24347,22:20:00,22:20:00,1343,17,10144.45,
24347,22:22:00,22:22:00,163189,18,10609.11,
24347,22:22:00,22:22:00,1354,19,10918.84,
24347,22:25:00,22:25:00,14969,20,11818.01,
24347,22:27:00,22:27:00,1282,21,12289.17,
24347,22:29:00,22:29:00,1242,22,13134.47,
24347,22:30:00,22:30:00,1241,23,13585.48,
24347,22:32:00,22:32:00,1136,24,14253.18,
24347,22:33:00,22:33:00,1132,25,14951.63,
24347,22:35:00,22:35:00,1127,26,15852.77,
24347,22:38:00,22:38:00,816,27,17785.34,
24347,22:41:00,22:41:00,9659,28,19576.43,
24347,22:43:00,22:43:00,843,29,20528.77,
24347,22:44:00,22:44:00,841,30,20901.21,
24347,22:47:00,22:47:00,139010,31,22072.59,
24347,22:48:00,22:48:00,129447,32,22309.17,
24347,22:49:00,22:49:00,851,33,22621.46,
24347,22:53:00,22:53:00,835,34,24782.02,
24347,22:54:00,22:54:00,837,35,25183.93,
24347,22:55:00,22:55:00,832,36,25826.18,
24347,22:56:00,22:56:00,13089,37,26061.05,
24416,17:36:00,17:36:00,1487,1,302.07,
24416,17:38:00,17:38:00,1496,2,1061.41,
24416,17:40:00,17:40:00,1503,3,1715.51,
24416,17:42:00,17:42:00,145581,4,2129.8,
24416,17:45:00,17:45:00,145994,5,3123.4,
24416,17:46:00,17:46:00,145992,6,3609.81,
24416,17:48:00,17:48:00,1466,7,4347.77,
24416,17:49:00,17:49:00,1460,8,5014,
24416,17:50:00,17:50:00,3674,9,5312.76,
24416,17:51:00,17:51:00,1404,10,5654.76,
24416,17:54:00,17:54:00,1416,11,6692.61,
24416,17:55:00,17:55:00,1407,12,7036.67,
24416,17:56:00,17:56:00,164090,13,7248.13,
24416,17:59:00,17:59:00,164033,14,8244.11,
24416,18:01:00,18:01:00,1346,15,8863.77,
24416,18:03:00,18:03:00,1261,16,9680.6,
24416,18:04:00,18:04:00,1343,17,10144.45,
24416,18:06:00,18:06:00,163189,18,10609.11,
24416,18:07:00,18:07:00,1354,19,10918.84,
24416,18:10:00,18:10:00,14969,20,11818.01,
24416,18:12:00,18:12:00,1282,21,12289.17,
24416,18:15:00,18:15:00,1242,22,13134.47,
24416,18:16:00,18:16:00,1241,23,13585.48,
24416,18:18:00,18:18:00,1136,24,14253.18,
24416,18:20:00,18:20:00,1132,25,14951.63,
24416,18:22:00,18:22:00,1127,26,15852.77,
24416,18:26:00,18:26:00,816,27,17785.34,
24416,18:29:00,18:29:00,9659,28,19576.43,
24416,18:31:00,18:31:00,843,29,20528.77,
24416,18:32:00,18:32:00,841,30,20901.21,
24416,18:35:00,18:35:00,139010,31,22072.59,
24416,18:36:00,18:36:00,129447,32,22309.17,
24416,18:37:00,18:37:00,851,33,22621.46,
24416,18:42:00,18:42:00,835,34,24782.02,
24416,18:43:00,18:43:00,837,35,25183.93,
24416,18:45:00,18:45:00,832,36,25826.18,
24416,18:46:00,18:46:00,13089,37,26061.05,
25108,13:29:00,13:29:00,1487,1,302.07,
25108,13:31:00,13:31:00,1496,2,1061.41,
25108,13:34:00,13:34:00,1503,3,1715.51,
25108,13:35:00,13:35:00,145581,4,2129.8,
25108,13:39:00,13:39:00,145994,5,3123.4,
25108,13:40:00,13:40:00,145992,6,3609.81,
25108,13:42:00,13:42:00,1466,7,4347.77,
25108,13:43:00,13:43:00,1460,8,5014,
25108,13:44:00,13:44:00,3674,9,5312.76,
25108,13:45:00,13:45:00,1404,10,5654.76,
25108,13:48:00,13:48:00,1416,11,6692.61,
25108,13:49:00,13:49:00,1407,12,7036.67,
25108,13:50:00,13:50:00,164090,13,7248.13,
25108,13:53:00,13:53:00,164033,14,8244.11,
25108,13:55:00,13:55:00,1346,15,8863.77,
25108,13:57:00,13:57:00,1261,16,9680.6,
25108,13:59:00,13:59:00,1343,17,10144.45,
25108,14:01:00,14:01:00,163189,18,10609.11,
25108,14:02:00,14:02:00,1354,19,10918.84,
25108,14:05:00,14:05:00,14969,20,11818.01,
25108,14:07:00,14:07:00,1282,21,12289.17,
25108,14:09:00,14:09:00,1242,22,13134.47,
25108,14:11:00,14:11:00,1241,23,13585.48,
25108,14:13:00,14:13:00,1136,24,14253.18,
25108,14:14:00,14:14:00,1132,25,14951.63,
25108,14:17:00,14:17:00,1127,26,15852.77,
25108,14:20:00,14:20:00,816,27,17785.34,
25108,14:23:00,14:23:00,9659,28,19576.43,
25108,14:26:00,14:26:00,843,29,20528.77,
25108,14:27:00,14:27:00,841,30,20901.21,
25108,14:30:00,14:30:00,139010,31,22072.59,
25108,14:31:00,14:31:00,129447,32,22309.17,
25108,14:32:00,14:32:00,851,33,22621.46,
25108,14:37:00,14:37:00,835,34,24782.02,
25108,14:38:00,14:38:00,837,35,25183.93,
25108,14:39:00,14:39:00,832,36,25826.18,
25108,14:40:00,14:40:00,13089,37,26061.05,
25684,13:04:00,13:04:00,1487,1,302.07,
25684,13:06:00,13:06:00,1496,2,1061.41,
25684,13:09:00,13:09:00,1503,3,1715.51,
25684,13:10:00,13:10:00,145581,4,2129.8,
25684,13:14:00,13:14:00,145994,5,3123.4,
25684,13:15:00,13:15:00,145992,6,3609.81,
25684,13:17:00,13:17:00,1466,7,4347.77,
25684,13:18:00,13:18:00,1460,8,5014,
25684,13:19:00,13:19:00,3674,9,5312.76,
25684,13:20:00,13:20:00,1404,10,5654.76,
25684,13:23:00,13:23:00,1416,11,6692.61,
25684,13:24:00,13:24:00,1407,12,7036.67,
25684,13:25:00,13:25:00,164090,13,7248.13,
25684,13:28:00,13:28:00,164033,14,8244.11,
25684,13:30:00,13:30:00,1346,15,8863.77,
25684,13:32:00,13:32:00,1261,16,9680.6,
25684,13:34:00,13:34:00,1343,17,10144.45,
25684,13:36:00,13:36:00,163189,18,10609.11,
25684,13:37:00,13:37:00,1354,19,10918.84,
25684,13:40:00,13:40:00,14969,20,11818.01,
25684,13:42:00,13:42:00,1282,21,12289.17,
25684,13:44:00,13:44:00,1242,22,13134.47,
25684,13:46:00,13:46:00,1241,23,13585.48,
25684,13:48:00,13:48:00,1136,24,14253.18,
25684,13:49:00,13:49:00,1132,25,14951.63,
25684,13:52:00,13:52:00,1127,26,15852.77,
25684,13:55:00,13:55:00,816,27,17785.34,
25684,13:58:00,13:58:00,9659,28,19576.43,
25684,14:01:00,14:01:00,843,29,20528.77,
25684,14:02:00,14:02:00,841,30,20901.21,
25684,14:05:00,14:05:00,139010,31,22072.59,
25684,14:06:00,14:06:00,129447,32,22309.17,
25684,14:07:00,14:07:00,851,33,22621.46,
25684,14:12:00,14:12:00,835,34,24782.02,
25684,14:13:00,14:13:00,837,35,25183.93,
25684,14:14:00,14:14:00,832,36,25826.18,
25684,14:15:00,14:15:00,13089,37,26061.05,
26005,19:13:00,19:13:00,1487,1,302.07,
26005,19:15:00,19:15:00,1496,2,1061.41,
26005,19:17:00,19:17:00,1503,3,1715.51,
26005,19:18:00,19:18:00,145581,4,2129.8,
26005,19:21:00,19:21:00,145994,5,3123.4,
26005,19:22:00,19:22:00,145992,6,3609.81,
26005,19:24:00,19:24:00,1466,7,4347.77,
26005,19:26:00,19:26:00,1460,8,5014,
26005,19:27:00,19:27:00,3674,9,5312.76,
26005,19:28:00,19:28:00,1404,10,5654.76,
26005,19:31:00,19:31:00,1416,11,6692.61,
26005,19:32:00,19:32:00,1407,12,7036.67,
26005,19:32:00,19:32:00,164090,13,7248.13,
26005,19:34:00,19:34:00,164033,14,8244.11,
26005,19:36:00,19:36:00,1346,15,8863.77,
26005,19:39:00,19:39:00,1261,16,9680.6,
26005,19:41:00,19:41:00,1343,17,10144.45,
26005,19:43:00,19:43:00,163189,18,10609.11,
26005,19:44:00,19:44:00,1354,19,10918.84,
26005,19:47:00,19:47:00,14969,20,11818.01,
26005,19:49:00,19:49:00,1282,21,12289.17,
26005,19:51:00,19:51:00,1242,22,13134.47,
26005,19:53:00,19:53:00,1241,23,13585.48,
26005,19:55:00,19:55:00,1136,24,14253.18,
26005,19:56:00,19:56:00,1132,25,14951.63,
26005,19:59:00,19:59:00,1127,26,15852.77,
26005,20:02:00,20:02:00,816,27,17785.34,
26005,20:05:00,20:05:00,9659,28,19576.43,
26005,20:07:00,20:07:00,843,29,20528.77,
26005,20:08:00,20:08:00,841,30,20901.21,
26005,20:11:00,20:11:00,139010,31,22072.59,
26005,20:12:00,20:12:00,129447,32,22309.17,
26005,20:13:00,20:13:00,851,33,22621.46,
26005,20:18:00,20:18:00,835,34,24782.02,
26005,20:19:00,20:19:00,837,35,25183.93,
26005,20:20:00,20:20:00,832,36,25826.18,
26005,20:21:00,20:21:00,13089,37,26061.05,
26015,05:47:00,05:47:00,1487,1,302.07,
26015,05:49:00,05:49:00,1496,2,1061.41,
26015,05:51:00,05:51:00,1503,3,1715.51,
26015,05:52:00,05:52:00,145581,4,2129.8,
26015,05:55:00,05:55:00,145994,5,3123.4,
26015,05:56:00,05:56:00,145992,6,3609.81,
26015,05:58:00,05:58:00,1466,7,4347.77,
26015,05:59:00,05:59:00,1460,8,5014,
26015,06:00:00,06:00:00,3674,9,5312.76,
26015,06:01:00,06:01:00,1404,10,5654.76,
26015,06:04:00,06:04:00,1416,11,6692.61,
26015,06:05:00,06:05:00,1407,12,7036.67,
26015,06:05:00,06:05:00,164090,13,7248.13,
26015,06:07:00,06:07:00,164033,14,8244.11,
26015,06:09:00,06:09:00,1346,15,8863.77,
26015,06:10:00,06:10:00,1261,16,9680.6,
26015,06:11:00,06:11:00,1343,17,10144.45,
26015,06:13:00,06:13:00,163189,18,10609.11,
26015,06:14:00,06:14:00,1354,19,10918.84,
26015,06:16:00,06:16:00,14969,20,11818.01,
26015,06:18:00,06:18:00,1282,21,12289.17,
26015,06:20:00,06:20:00,1242,22,13134.47,
26015,06:21:00,06:21:00,1241,23,13585.48,
26015,06:23:00,06:23:00,1136,24,14253.18,
26015,06:24:00,06:24:00,1132,25,14951.63,
26015,06:26:00,06:26:00,1127,26,15852.77,
26015,06:29:00,06:29:00,816,27,17785.34,
26015,06:32:00,06:32:00,9659,28,19576.43,
26015,06:34:00,06:34:00,843,29,20528.77,
26015,06:35:00,06:35:00,841,30,20901.21,
26015,06:38:00,06:38:00,139010,31,22072.59,
26015,06:39:00,06:39:00,129447,32,22309.17,
26015,06:40:00,06:40:00,851,33,22621.46,
26015,06:44:00,06:44:00,835,34,24782.02,
26015,06:45:00,06:45:00,837,35,25183.93,
26015,06:46:00,06:46:00,832,36,25826.18,
26015,06:47:00,06:47:00,13089,37,26061.05,
26148,08:15:00,08:15:00,1487,1,302.07,
26148,08:17:00,08:17:00,1496,2,1061.41,
26148,08:19:00,08:19:00,1503,3,1715.51,
26148,08:21:00,08:21:00,145581,4,2129.8,
26148,08:24:00,08:24:00,145994,5,3123.4,
26148,08:25:00,08:25:00,145992,6,3609.81,
26148,08:28:00,08:28:00,1466,7,4347.77,
26148,08:30:00,08:30:00,1460,8,5014,
26148,08:32:00,08:32:00,3674,9,5312.76,
26148,08:33:00,08:33:00,1404,10,5654.76,
26148,08:36:00,08:36:00,1416,11,6692.61,
26148,08:37:00,08:37:00,1407,12,7036.67,
26148,08:38:00,08:38:00,164090,13,7248.13,
26148,08:42:00,08:42:00,164033,14,8244.11,
26148,08:43:00,08:43:00,1346,15,8863.77,
26148,08:46:00,08:46:00,1261,16,9680.6,
26148,08:48:00,08:48:00,1343,17,10144.45,
26148,08:50:00,08:50:00,163189,18,10609.11,
26148,08:52:00,08:52:00,1354,19,10918.84,
26148,08:55:00,08:55:00,14969,20,11818.01,
26148,08:57:00,08:57:00,1282,21,12289.17,
26148,09:00:00,09:00:00,1242,22,13134.47,
26148,09:02:00,09:02:00,1241,23,13585.48,
26148,09:04:00,09:04:00,1136,24,14253.18,
26148,09:06:00,09:06:00,1132,25,14951.63,
26148,09:08:00,09:08:00,1127,26,15852.77,
26148,09:11:00,09:11:00,816,27,17785.34,
26148,09:15:00,09:15:00,9659,28,19576.43,
26148,09:17:00,09:17:00,843,29,20528.77,
26148,09:18:00,09:18:00,841,30,20901.21,
26148,09:21:00,09:21:00,139010,31,22072.59,
26148,09:22:00,09:22:00,129447,32,22309.17,
26148,09:23:00,09:23:00,851,33,22621.46,
26148,09:29:00,09:29:00,835,34,24782.02,
26148,09:30:00,09:30:00,837,35,25183.93,
26148,09:31:00,09:31:00,832,36,25826.18,
26148,09:32:00,09:32:00,13089,37,26061.05,
26282,19:56:00,19:56:00,1487,1,302.07,
26282,19:58:00,19:58:00,1496,2,1061.41,
26282,20:00:00,20:00:00,1503,3,1715.51,
26282,20:01:00,20:01:00,145581,4,2129.8,
26282,20:04:00,20:04:00,145994,5,3123.4,
26282,20:05:00,20:05:00,145992,6,3609.81,
26282,20:07:00,20:07:00,1466,7,4347.77,
26282,20:08:00,20:08:00,1460,8,5014,
26282,20:09:00,20:09:00,3674,9,5312.76,
26282,20:11:00,20:11:00,1404,10,5654.76,
26282,20:13:00,20:13:00,1416,11,6692.61,
26282,20:14:00,20:14:00,1407,12,7036.67,
26282,20:15:00,20:15:00,164090,13,7248.13,
26282,20:17:00,20:17:00,164033,14,8244.11,
26282,20:18:00,20:18:00,1346,15,8863.77,
26282,20:21:00,20:21:00,1261,16,9680.6,
26282,20:23:00,20:23:00,1343,17,10144.45,
26282,20:25:00,20:25:00,163189,18,10609.11,
26282,20:26:00,20:26:00,1354,19,10918.84,
26282,20:29:00,20:29:00,14969,20,11818.01,
26282,20:31:00,20:31:00,1282,21,12289.17,
26282,20:34:00,20:34:00,1242,22,13134.47,
26282,20:35:00,20:35:00,1241,23,13585.48,
26282,20:37:00,20:37:00,1136,24,14253.18,
26282,20:38:00,20:38:00,1132,25,14951.63,
26282,20:41:00,20:41:00,1127,26,15852.77,
26282,20:44:00,20:44:00,816,27,17785.34,
26282,20:46:00,20:46:00,9659,28,19576.43,
26282,20:49:00,20:49:00,843,29,20528.77,
26282,20:50:00,20:50:00,841,30,20901.21,
26282,20:53:00,20:53:00,139010,31,22072.59,
26282,20:53:00,20:53:00,129447,32,22309.17,
26282,20:54:00,20:54:00,851,33,22621.46,
26282,21:00:00,21:00:00,835,34,24782.02,
26282,21:01:00,21:01:00,837,35,25183.93,
26282,21:02:00,21:02:00,832,36,25826.18,
26282,21:03:00,21:03:00,13089,37,26061.05,
26328,23:24:00,23:24:00,1487,1,302.07,
26328,23:26:00,23:26:00,1496,2,1061.41,
26328,23:27:00,23:27:00,1503,3,1715.51,
26328,23:29:00,23:29:00,145581,4,2129.8,
26328,23:31:00,23:31:00,145994,5,3123.4,
26328,23:32:00,23:32:00,145992,6,3609.81,
26328,23:34:00,23:34:00,1466,7,4347.77,
26328,23:35:00,23:35:00,1460,8,5014,
26328,23:36:00,23:36:00,3674,9,5312.76,
26328,23:37:00,23:37:00,1404,10,5654.76,
26328,23:39:00,23:39:00,1416,11,6692.61,
26328,23:40:00,23:40:00,1407,12,7036.67,
26328,23:40:00,23:40:00,164090,13,7248.13,
26328,23:43:00,23:43:00,164033,14,8244.11,
26328,23:44:00,23:44:00,1346,15,8863.77,
26328,23:47:00,23:47:00,1261,16,9680.6,
26328,23:49:00,23:49:00,1343,17,10144.45,
26328,23:50:00,23:50:00,163189,18,10609.11,
26328,23:51:00,23:51:00,1354,19,10918.84,
26328,23:54:00,23:54:00,14969,20,11818.01,
26328,23:56:00,23:56:00,1282,21,12289.17,
26328,23:58:00,23:58:00,1242,22,13134.47,
26328,23:59:00,23:59:00,1241,23,13585.48,
26328,24:01:00,24:01:00,1136,24,14253.18,
26328,24:02:00,24:02:00,1132,25,14951.63,
26328,24:04:00,24:04:00,1127,26,15852.77,
26328,24:07:00,24:07:00,816,27,17785.34,
26328,24:10:00,24:10:00,9659,28,19576.43,
26328,24:12:00,24:12:00,843,29,20528.77,
26328,24:13:00,24:13:00,841,30,20901.21,
26328,24:16:00,24:16:00,139010,31,22072.59,
26328,24:16:00,24:16:00,129447,32,22309.17,
26328,24:17:00,24:17:00,851,33,22621.46,
26328,24:22:00,24:22:00,835,34,24782.02,
26328,24:22:00,24:22:00,837,35,25183.93,
26328,24:24:00,24:24:00,832,36,25826.18,
26328,24:24:00,24:24:00,13089,37,26061.05,
26539,17:24:00,17:24:00,1487,1,302.07,
26539,17:26:00,17:26:00,1496,2,1061.41,
26539,17:28:00,17:28:00,1503,3,1715.51,
26539,17:30:00,17:30:00,145581,4,2129.8,
26539,17:34:00,17:34:00,145994,5,3123.4,
26539,17:35:00,17:35:00,145992,6,3609.81,
26539,17:37:00,17:37:00,1466,7,4347.77,
26539,17:39:00,17:39:00,1460,8,5014,
26539,17:41:00,17:41:00,3674,9,5312.76,
26539,17:42:00,17:42:00,1404,10,5654.76,
26539,17:45:00,17:45:00,1416,11,6692.61,
26539,17:46:00,17:46:00,1407,12,7036.67,
26539,17:47:00,17:47:00,164090,13,7248.13,
26539,17:50:00,17:50:00,164033,14,8244.11,
26539,17:51:00,17:51:00,1346,15,8863.77,
26539,17:54:00,17:54:00,1261,16,9680.6,
26539,17:56:00,17:56:00,1343,17,10144.45,
26539,17:58:00,17:58:00,163189,18,10609.11,
26539,18:00:00,18:00:00,1354,19,10918.84,
26539,18:03:00,18:03:00,14969,20,11818.01,
26539,18:05:00,18:05:00,1282,21,12289.17,
26539,18:08:00,18:08:00,1242,22,13134.47,
26539,18:09:00,18:09:00,1241,23,13585.48,
26539,18:11:00,18:11:00,1136,24,14253.18,
26539,18:13:00,18:13:00,1132,25,14951.63,
26539,18:16:00,18:16:00,1127,26,15852.77,
26539,18:19:00,18:19:00,816,27,17785.34,
26539,18:23:00,18:23:00,9659,28,19576.43,
26539,18:25:00,18:25:00,843,29,20528.77,
26539,18:26:00,18:26:00,841,30,20901.21,
26539,18:29:00,18:29:00,139010,31,22072.59,
26539,18:30:00,18:30:00,129447,32,22309.17,
26539,18:31:00,18:31:00,851,33,22621.46,
26539,18:37:00,18:37:00,835,34,24782.02,
26539,18:38:00,18:38:00,837,35,25183.93,
26539,18:40:00,18:40:00,832,36,25826.18,
26539,18:40:00,18:40:00,13089,37,26061.05,
26548,16:50:00,16:50:00,1487,1,302.07,
26548,16:52:00,16:52:00,1496,2,1061.41,
26548,16:54:00,16:54:00,1503,3,1715.51,
26548,16:56:00,16:56:00,145581,4,2129.8,
26548,17:00:00,17:00:00,145994,5,3123.4,
26548,17:01:00,17:01:00,145992,6,3609.81,
26548,17:03:00,17:03:00,1466,7,4347.77,
26548,17:05:00,17:05:00,1460,8,5014,
26548,17:07:00,17:07:00,3674,9,5312.76,
26548,17:08:00,17:08:00,1404,10,5654.76,
26548,17:11:00,17:11:00,1416,11,6692.61,
26548,17:13:00,17:13:00,1407,12,7036.67,
26548,17:14:00,17:14:00,164090,13,7248.13,
26548,17:17:00,17:17:00,164033,14,8244.11,
26548,17:20:00,17:20:00,1346,15,8863.77,
26548,17:24:00,17:24:00,1261,16,9680.6,
26548,17:26:00,17:26:00,1343,17,10144.45,
26548,17:29:00,17:29:00,163189,18,10609.11,
26548,17:30:00,17:30:00,1354,19,10918.84,
26548,17:33:00,17:33:00,14969,20,11818.01,
26548,17:35:00,17:35:00,1282,21,12289.17,
26548,17:38:00,17:38:00,1242,22,13134.47,
26548,17:40:00,17:40:00,1241,23,13585.48,
26548,17:42:00,17:42:00,1136,24,14253.18,
26548,17:44:00,17:44:00,1132,25,14951.63,
26548,17:46:00,17:46:00,1127,26,15852.77,
26548,17:50:00,17:50:00,816,27,17785.34,
26548,17:53:00,17:53:00,9659,28,19576.43,
26548,17:55:00,17:55:00,843,29,20528.77,
26548,17:56:00,17:56:00,841,30,20901.21,
26548,18:00:00,18:00:00,139010,31,22072.59,
26548,18:00:00,18:00:00,129447,32,22309.17,
26548,18:02:00,18:02:00,851,33,22621.46,
26548,18:07:00,18:07:00,835,34,24782.02,
26548,18:09:00,18:09:00,837,35,25183.93,
26548,18:10:00,18:10:00,832,36,25826.18,
26548,18:11:00,18:11:00,13089,37,26061.05,
26603,07:23:00,07:23:00,1487,1,302.07,
26603,07:25:00,07:25:00,1496,2,1061.41,
26603,07:27:00,07:27:00,1503,3,1715.51,
26603,07:29:00,07:29:00,145581,4,2129.8,
26603,07:32:00,07:32:00,145994,5,3123.4,
26603,07:33:00,07:33:00,145992,6,3609.81,
26603,07:35:00,07:35:00,1466,7,4347.77,
26603,07:37:00,07:37:00,1460,8,5014,
26603,07:39:00,07:39:00,3674,9,5312.76,
26603,07:40:00,07:40:00,1404,10,5654.76,
26603,07:43:00,07:43:00,1416,11,6692.61,
26603,07:44:00,07:44:00,1407,12,7036.67,
26603,07:45:00,07:45:00,164090,13,7248.13,
26603,07:49:00,07:49:00,164033,14,8244.11,
26603,07:50:00,07:50:00,1346,15,8863.77,
26603,07:54:00,07:54:00,1261,16,9680.6,
26603,07:57:00,07:57:00,1343,17,10144.45,
26603,07:59:00,07:59:00,163189,18,10609.11,
26603,08:00:00,08:00:00,1354,19,10918.84,
26603,08:04:00,08:04:00,14969,20,11818.01,
26603,08:06:00,08:06:00,1282,21,12289.17,
26603,08:09:00,08:09:00,1242,22,13134.47,
26603,08:11:00,08:11:00,1241,23,13585.48,
26603,08:13:00,08:13:00,1136,24,14253.18,
26603,08:15:00,08:15:00,1132,25,14951.63,
26603,08:17:00,08:17:00,1127,26,15852.77,
26603,08:21:00,08:21:00,816,27,17785.34,
26603,08:24:00,08:24:00,9659,28,19576.43,
26603,08:27:00,08:27:00,843,29,20528.77,
26603,08:27:00,08:27:00,841,30,20901.21,
26603,08:30:00,08:30:00,139010,31,22072.59,
26603,08:31:00,08:31:00,129447,32,22309.17,
26603,08:32:00,08:32:00,851,33,22621.46,
26603,08:38:00,08:38:00,835,34,24782.02,
26603,08:39:00,08:39:00,837,35,25183.93,
26603,08:41:00,08:41:00,832,36,25826.18,
26603,08:41:00,08:41:00,13089,37,26061.05,
26691,06:51:00,06:51:00,1487,1,302.07,
26691,06:53:00,06:53:00,1496,2,1061.41,
26691,06:55:00,06:55:00,1503,3,1715.51,
26691,06:57:00,06:57:00,145581,4,2129.8,
26691,06:59:00,06:59:00,145994,5,3123.4,
26691,07:00:00,07:00:00,145992,6,3609.81,
26691,07:02:00,07:02:00,1466,7,4347.77,
26691,07:05:00,07:05:00,1460,8,5014,
26691,07:06:00,07:06:00,3674,9,5312.76,
26691,07:08:00,07:08:00,1404,10,5654.76,
26691,07:11:00,07:11:00,1416,11,6692.61,
26691,07:12:00,07:12:00,1407,12,7036.67,
26691,07:13:00,07:13:00,164090,13,7248.13,
26691,07:16:00,07:16:00,164033,14,8244.11,
26691,07:18:00,07:18:00,1346,15,8863.77,
26691,07:22:00,07:22:00,1261,16,9680.6,
26691,07:24:00,07:24:00,1343,17,10144.45,
26691,07:27:00,07:27:00,163189,18,10609.11,
26691,07:28:00,07:28:00,1354,19,10918.84,
26691,07:31:00,07:31:00,14969,20,11818.01,
26691,07:33:00,07:33:00,1282,21,12289.17,
26691,07:36:00,07:36:00,1242,22,13134.47,
26691,07:38:00,07:38:00,1241,23,13585.48,
26691,07:39:00,07:39:00,1136,24,14253.18,
26691,07:41:00,07:41:00,1132,25,14951.63,
26691,07:44:00,07:44:00,1127,26,15852.77,
26691,07:47:00,07:47:00,816,27,17785.34,
26691,07:50:00,07:50:00,9659,28,19576.43,
26691,07:53:00,07:53:00,843,29,20528.77,
26691,07:53:00,07:53:00,841,30,20901.21,
26691,07:57:00,07:57:00,139010,31,22072.59,
26691,07:57:00,07:57:00,129447,32,22309.17,
26691,07:58:00,07:58:00,851,33,22621.46,
26691,08:04:00,08:04:00,835,34,24782.02,
26691,08:05:00,08:05:00,837,35,25183.93,
26691,08:07:00,08:07:00,832,36,25826.18,
26691,08:08:00,08:08:00,13089,37,26061.05,
26974,22:51:00,22:51:00,1487,1,302.07,
26974,22:53:00,22:53:00,1496,2,1061.41,
26974,22:55:00,22:55:00,1503,3,1715.51,
26974,22:56:00,22:56:00,145581,4,2129.8,
26974,22:58:00,22:58:00,145994,5,3123.4,
26974,23:00:00,23:00:00,145992,6,3609.81,
26974,23:01:00,23:01:00,1466,7,4347.77,
26974,23:03:00,23:03:00,1460,8,5014,
26974,23:04:00,23:04:00,3674,9,5312.76,
26974,23:05:00,23:05:00,1404,10,5654.76,
26974,23:07:00,23:07:00,1416,11,6692.61,
26974,23:08:00,23:08:00,1407,12,7036.67,
26974,23:09:00,23:09:00,164090,13,7248.13,
26974,23:11:00,23:11:00,164033,14,8244.11,
26974,23:12:00,23:12:00,1346,15,8863.77,
26974,23:14:00,23:14:00,1261,16,9680.6,
26974,23:16:00,23:16:00,1343,17,10144.45,
26974,23:18:00,23:18:00,163189,18,10609.11,
26974,23:18:00,23:18:00,1354,19,10918.84,
26974,23:21:00,23:21:00,14969,20,11818.01,
26974,23:23:00,23:23:00,1282,21,12289.17,
26974,23:25:00,23:25:00,1242,22,13134.47,
26974,23:26:00,23:26:00,1241,23,13585.48,
26974,23:28:00,23:28:00,1136,24,14253.18,
26974,23:29:00,23:29:00,1132,25,14951.63,
26974,23:31:00,23:31:00,1127,26,15852.77,
26974,23:34:00,23:34:00,816,27,17785.34,
26974,23:36:00,23:36:00,9659,28,19576.43,
26974,23:38:00,23:38:00,843,29,20528.77,
26974,23:39:00,23:39:00,841,30,20901.21,
26974,23:42:00,23:42:00,139010,31,22072.59,
26974,23:43:00,23:43:00,129447,32,22309.17,
26974,23:44:00,23:44:00,851,33,22621.46,
26974,23:48:00,23:48:00,835,34,24782.02,
26974,23:49:00,23:49:00,837,35,25183.93,
26974,23:50:00,23:50:00,832,36,25826.18,
26974,23:51:00,23:51:00,13089,37,26061.05,
27025,20:16:00,20:16:00,1487,1,302.07,
27025,20:18:00,20:18:00,1496,2,1061.41,
27025,20:20:00,20:20:00,1503,3,1715.51,
27025,20:21:00,20:21:00,145581,4,2129.8,
27025,20:24:00,20:24:00,145994,5,3123.4,
27025,20:25:00,20:25:00,145992,6,3609.81,
27025,20:27:00,20:27:00,1466,7,4347.77,
27025,20:28:00,20:28:00,1460,8,5014,
27025,20:29:00,20:29:00,3674,9,5312.76,
27025,20:31:00,20:31:00,1404,10,5654.76,
27025,20:33:00,20:33:00,1416,11,6692.61,
27025,20:34:00,20:34:00,1407,12,7036.67,
27025,20:34:00,20:34:00,164090,13,7248.13,
27025,20:36:00,20:36:00,164033,14,8244.11,
27025,20:38:00,20:38:00,1346,15,8863.77,
27025,20:41:00,20:41:00,1261,16,9680.6,
27025,20:42:00,20:42:00,1343,17,10144.45,
27025,20:44:00,20:44:00,163189,18,10609.11,
27025,20:45:00,20:45:00,1354,19,10918.84,
27025,20:48:00,20:48:00,14969,20,11818.01,
27025,20:50:00,20:50:00,1282,21,12289.17,
27025,20:52:00,20:52:00,1242,22,13134.47,
27025,20:53:00,20:53:00,1241,23,13585.48,
27025,20:55:00,20:55:00,1136,24,14253.18,
27025,20:57:00,20:57:00,1132,25,14951.63,
27025,20:59:00,20:59:00,1127,26,15852.77,
27025,21:02:00,21:02:00,816,27,17785.34,
27025,21:05:00,21:05:00,9659,28,19576.43,
27025,21:07:00,21:07:00,843,29,20528.77,
27025,21:08:00,21:08:00,841,30,20901.21,
27025,21:11:00,21:11:00,139010,31,22072.59,
27025,21:12:00,21:12:00,129447,32,22309.17,
27025,21:13:00,21:13:00,851,33,22621.46,
27025,21:18:00,21:18:00,835,34,24782.02,
27025,21:19:00,21:19:00,837,35,25183.93,
27025,21:20:00,21:20:00,832,36,25826.18,
27025,21:21:00,21:21:00,13089,37,26061.05,
27265,13:04:00,13:04:00,1487,1,302.07,
27265,13:06:00,13:06:00,1496,2,1061.41,
27265,13:09:00,13:09:00,1503,3,1715.51,
27265,13:10:00,13:10:00,145581,4,2129.8,
27265,13:14:00,13:14:00,145994,5,3123.4,
27265,13:15:00,13:15:00,145992,6,3609.81,
27265,13:17:00,13:17:00,1466,7,4347.77,
27265,13:18:00,13:18:00,1460,8,5014,
27265,13:19:00,13:19:00,3674,9,5312.76,
27265,13:20:00,13:20:00,1404,10,5654.76,
27265,13:23:00,13:23:00,1416,11,6692.61,
27265,13:24:00,13:24:00,1407,12,7036.67,
27265,13:25:00,13:25:00,164090,13,7248.13,
27265,13:28:00,13:28:00,164033,14,8244.11,
27265,13:30:00,13:30:00,1346,15,8863.77,
27265,13:32:00,13:32:00,1261,16,9680.6,
27265,13:34:00,13:34:00,1343,17,10144.45,
27265,13:36:00,13:36:00,163189,18,10609.11,
27265,13:37:00,13:37:00,1354,19,10918.84,
27265,13:40:00,13:40:00,14969,20,11818.01,
27265,13:42:00,13:42:00,1282,21,12289.17,
27265,13:44:00,13:44:00,1242,22,13134.47,
27265,13:46:00,13:46:00,1241,23,13585.48,
27265,13:48:00,13:48:00,1136,24,14253.18,
27265,13:49:00,13:49:00,1132,25,14951.63,
27265,13:52:00,13:52:00,1127,26,15852.77,
27265,13:55:00,13:55:00,816,27,17785.34,
27265,13:58:00,13:58:00,9659,28,19576.43,
27265,14:01:00,14:01:00,843,29,20528.77,
27265,14:02:00,14:02:00,841,30,20901.21,
27265,14:05:00,14:05:00,139010,31,22072.59,
27265,14:06:00,14:06:00,129447,32,22309.17,
27265,14:07:00,14:07:00,851,33,22621.46,
27265,14:12:00,14:12:00,835,34,24782.02,
27265,14:13:00,14:13:00,837,35,25183.93,
27265,14:14:00,14:14:00,832,36,25826.18,
27265,14:15:00,14:15:00,13089,37,26061.05,
27306,12:38:00,12:38:00,1487,1,302.07,
27306,12:40:00,12:40:00,1496,2,1061.41,
27306,12:43:00,12:43:00,1503,3,1715.51,
27306,12:44:00,12:44:00,145581,4,2129.8,
27306,12:48:00,12:48:00,145994,5,3123.4,
27306,12:49:00,12:49:00,145992,6,3609.81,
27306,12:51:00,12:51:00,1466,7,4347.77,
27306,12:52:00,12:52:00,1460,8,5014,
27306,12:53:00,12:53:00,3674,9,5312.76,
27306,12:54:00,12:54:00,1404,10,5654.76,
27306,12:57:00,12:57:00,1416,11,6692.61,
27306,12:58:00,12:58:00,1407,12,7036.67,
27306,12:59:00,12:59:00,164090,13,7248.13,
27306,13:02:00,13:02:00,164033,14,8244.11,
27306,13:04:00,13:04:00,1346,15,8863.77,
27306,13:06:00,13:06:00,1261,16,9680.6,
27306,13:08:00,13:08:00,1343,17,10144.45,
27306,13:10:00,13:10:00,163189,18,10609.11,
27306,13:11:00,13:11:00,1354,19,10918.84,
27306,13:14:00,13:14:00,14969,20,11818.01,
27306,13:16:00,13:16:00,1282,21,12289.17,
27306,13:18:00,13:18:00,1242,22,13134.47,
27306,13:20:00,13:20:00,1241,23,13585.48,
27306,13:22:00,13:22:00,1136,24,14253.18,
27306,13:23:00,13:23:00,1132,25,14951.63,
27306,13:26:00,13:26:00,1127,26,15852.77,
27306,13:29:00,13:29:00,816,27,17785.34,
27306,13:32:00,13:32:00,9659,28,19576.43,
27306,13:35:00,13:35:00,843,29,20528.77,
27306,13:36:00,13:36:00,841,30,20901.21,
27306,13:39:00,13:39:00,139010,31,22072.59,
27306,13:40:00,13:40:00,129447,32,22309.17,
27306,13:41:00,13:41:00,851,33,22621.46,
27306,13:46:00,13:46:00,835,34,24782.02,
27306,13:47:00,13:47:00,837,35,25183.93,
27306,13:48:00,13:48:00,832,36,25826.18,
27306,13:49:00,13:49:00,13089,37,26061.05,
27498,16:47:00,16:47:00,1487,1,302.07,
27498,16:49:00,16:49:00,1496,2,1061.41,
27498,16:51:00,16:51:00,1503,3,1715.51,
27498,16:53:00,16:53:00,145581,4,2129.8,
27498,16:56:00,16:56:00,145994,5,3123.4,
27498,16:57:00,16:57:00,145992,6,3609.81,
27498,16:59:00,16:59:00,1466,7,4347.77,
27498,17:00:00,17:00:00,1460,8,5014,
27498,17:01:00,17:01:00,3674,9,5312.76,
27498,17:02:00,17:02:00,1404,10,5654.76,
27498,17:05:00,17:05:00,1416,11,6692.61,
27498,17:06:00,17:06:00,1407,12,7036.67,
27498,17:07:00,17:07:00,164090,13,7248.13,
27498,17:10:00,17:10:00,164033,14,8244.11,
27498,17:12:00,17:12:00,1346,15,8863.77,
27498,17:14:00,17:14:00,1261,16,9680.6,
27498,17:15:00,17:15:00,1343,17,10144.45,
27498,17:17:00,17:17:00,163189,18,10609.11,
27498,17:18:00,17:18:00,1354,19,10918.84,
27498,17:22:00,17:22:00,14969,20,11818.01,
27498,17:23:00,17:23:00,1282,21,12289.17,
27498,17:26:00,17:26:00,1242,22,13134.47,
27498,17:28:00,17:28:00,1241,23,13585.48,
27498,17:30:00,17:30:00,1136,24,14253.18,
27498,17:31:00,17:31:00,1132,25,14951.63,
27498,17:34:00,17:34:00,1127,26,15852.77,
27498,17:37:00,17:37:00,816,27,17785.34,
27498,17:40:00,17:40:00,9659,28,19576.43,
27498,17:43:00,17:43:00,843,29,20528.77,
27498,17:44:00,17:44:00,841,30,20901.21,
27498,17:47:00,17:47:00,139010,31,22072.59,
27498,17:47:00,17:47:00,129447,32,22309.17,
27498,17:48:00,17:48:00,851,33,22621.46,
27498,17:53:00,17:53:00,835,34,24782.02,
27498,17:55:00,17:55:00,837,35,25183.93,
27498,17:56:00,17:56:00,832,36,25826.18,
27498,17:57:00,17:57:00,13089,37,26061.05,
27519,11:45:00,11:45:00,1487,1,302.07,
27519,11:47:00,11:47:00,1496,2,1061.41,
27519,11:50:00,11:50:00,1503,3,1715.51,
27519,11:51:00,11:51:00,145581,4,2129.8,
27519,11:55:00,11:55:00,145994,5,3123.4,
27519,11:56:00,11:56:00,145992,6,3609.81,
27519,11:58:00,11:58:00,1466,7,4347.77,
27519,11:59:00,11:59:00,1460,8,5014,
27519,12:00:00,12:00:00,3674,9,5312.76,
27519,12:01:00,12:01:00,1404,10,5654.76,
27519,12:04:00,12:04:00,1416,11,6692.61,
27519,12:05:00,12:05:00,1407,12,7036.67,
27519,12:06:00,12:06:00,164090,13,7248.13,
27519,12:09:00,12:09:00,164033,14,8244.11,
27519,12:11:00,12:11:00,1346,15,8863.77,
27519,12:13:00,12:13:00,1261,16,9680.6,
27519,12:15:00,12:15:00,1343,17,10144.45,
27519,12:17:00,12:17:00,163189,18,10609.11,
27519,12:18:00,12:18:00,1354,19,10918.84,
27519,12:21:00,12:21:00,14969,20,11818.01,
27519,12:23:00,12:23:00,1282,21,12289.17,
27519,12:25:00,12:25:00,1242,22,13134.47,
27519,12:27:00,12:27:00,1241,23,13585.48,
27519,12:29:00,12:29:00,1136,24,14253.18,
27519,12:30:00,12:30:00,1132,25,14951.63,
27519,12:33:00,12:33:00,1127,26,15852.77,
27519,12:36:00,12:36:00,816,27,17785.34,
27519,12:39:00,12:39:00,9659,28,19576.43,
27519,12:42:00,12:42:00,843,29,20528.77,
27519,12:43:00,12:43:00,841,30,20901.21,
27519,12:46:00,12:46:00,139010,31,22072.59,
27519,12:47:00,12:47:00,129447,32,22309.17,
27519,12:48:00,12:48:00,851,33,22621.46,
27519,12:53:00,12:53:00,835,34,24782.02,
27519,12:54:00,12:54:00,837,35,25183.93,
27519,12:55:00,12:55:00,832,36,25826.18,
27519,12:56:00,12:56:00,13089,37,26061.05,
27542,18:28:00,18:28:00,1487,1,302.07,
27542,18:30:00,18:30:00,1496,2,1061.41,
27542,18:32:00,18:32:00,1503,3,1715.51,
27542,18:34:00,18:34:00,145581,4,2129.8,
27542,18:37:00,18:37:00,145994,5,3123.4,
27542,18:38:00,18:38:00,145992,6,3609.81,
27542,18:40:00,18:40:00,1466,7,4347.77,
27542,18:41:00,18:41:00,1460,8,5014,
27542,18:42:00,18:42:00,3674,9,5312.76,
27542,18:43:00,18:43:00,1404,10,5654.76,
27542,18:46:00,18:46:00,1416,11,6692.61,
27542,18:47:00,18:47:00,1407,12,7036.67,
27542,18:48:00,18:48:00,164090,13,7248.13,
27542,18:51:00,18:51:00,164033,14,8244.11,
27542,18:52:00,18:52:00,1346,15,8863.77,
27542,18:54:00,18:54:00,1261,16,9680.6,
27542,18:56:00,18:56:00,1343,17,10144.45,
27542,18:58:00,18:58:00,163189,18,10609.11,
27542,18:59:00,18:59:00,1354,19,10918.84,
27542,19:02:00,19:02:00,14969,20,11818.01,
27542,19:04:00,19:04:00,1282,21,12289.17,
27542,19:06:00,19:06:00,1242,22,13134.47,
27542,19:07:00,19:07:00,1241,23,13585.48,
27542,19:09:00,19:09:00,1136,24,14253.18,
27542,19:11:00,19:11:00,1132,25,14951.63,
27542,19:13:00,19:13:00,1127,26,15852.77,
27542,19:16:00,19:16:00,816,27,17785.34,
27542,19:20:00,19:20:00,9659,28,19576.43,
27542,19:22:00,19:22:00,843,29,20528.77,
27542,19:23:00,19:23:00,841,30,20901.21,
27542,19:26:00,19:26:00,139010,31,22072.59,
27542,19:26:00,19:26:00,129447,32,22309.17,
27542,19:27:00,19:27:00,851,33,22621.46,
27542,19:32:00,19:32:00,835,34,24782.02,
27542,19:34:00,19:34:00,837,35,25183.93,
27542,19:35:00,19:35:00,832,36,25826.18,
27542,19:36:00,19:36:00,13089,37,26061.05,
27770,20:01:00,20:01:00,1487,1,302.07,
27770,20:03:00,20:03:00,1496,2,1061.41,
27770,20:05:00,20:05:00,1503,3,1715.51,
27770,20:07:00,20:07:00,145581,4,2129.8,
27770,20:09:00,20:09:00,145994,5,3123.4,
27770,20:11:00,20:11:00,145992,6,3609.81,
27770,20:12:00,20:12:00,1466,7,4347.77,
27770,20:14:00,20:14:00,1460,8,5014,
27770,20:15:00,20:15:00,3674,9,5312.76,
27770,20:16:00,20:16:00,1404,10,5654.76,
27770,20:18:00,20:18:00,1416,11,6692.61,
27770,20:19:00,20:19:00,1407,12,7036.67,
27770,20:20:00,20:20:00,164090,13,7248.13,
27770,20:22:00,20:22:00,164033,14,8244.11,
27770,20:23:00,20:23:00,1346,15,8863.77,
27770,20:25:00,20:25:00,1261,16,9680.6,
27770,20:27:00,20:27:00,1343,17,10144.45,
27770,20:29:00,20:29:00,163189,18,10609.11,
27770,20:30:00,20:30:00,1354,19,10918.84,
27770,20:33:00,20:33:00,14969,20,11818.01,
27770,20:34:00,20:34:00,1282,21,12289.17,
27770,20:37:00,20:37:00,1242,22,13134.47,
27770,20:38:00,20:38:00,1241,23,13585.48,
27770,20:40:00,20:40:00,1136,24,14253.18,
27770,20:41:00,20:41:00,1132,25,14951.63,
27770,20:44:00,20:44:00,1127,26,15852.77,
27770,20:47:00,20:47:00,816,27,17785.34,
27770,20:50:00,20:50:00,9659,28,19576.43,
27770,20:52:00,20:52:00,843,29,20528.77,
27770,20:53:00,20:53:00,841,30,20901.21,
27770,20:56:00,20:56:00,139010,31,22072.59,
27770,20:57:00,20:57:00,129447,32,22309.17,
27770,20:58:00,20:58:00,851,33,22621.46,
27770,21:02:00,21:02:00,835,34,24782.02,
27770,21:03:00,21:03:00,837,35,25183.93,
27770,21:05:00,21:05:00,832,36,25826.18,
27770,21:05:00,21:05:00,13089,37,26061.05,
27858,21:32:00,21:32:00,1487,1,302.07,
27858,21:34:00,21:34:00,1496,2,1061.41,
27858,21:35:00,21:35:00,1503,3,1715.51,
27858,21:37:00,21:37:00,145581,4,2129.8,
27858,21:39:00,21:39:00,145994,5,3123.4,
27858,21:40:00,21:40:00,145992,6,3609.81,
27858,21:42:00,21:42:00,1466,7,4347.77,
27858,21:43:00,21:43:00,1460,8,5014,
27858,21:44:00,21:44:00,3674,9,5312.76,
27858,21:45:00,21:45:00,1404,10,5654.76,
27858,21:47:00,21:47:00,1416,11,6692.61,
27858,21:48:00,21:48:00,1407,12,7036.67,
27858,21:48:00,21:48:00,164090,13,7248.13,
27858,21:51:00,21:51:00,164033,14,8244.11,
27858,21:52:00,21:52:00,1346,15,8863.77,
27858,21:55:00,21:55:00,1261,16,9680.6,
27858,21:57:00,21:57:00,1343,17,10144.45,
27858,21:58:00,21:58:00,163189,18,10609.11,
27858,21:59:00,21:59:00,1354,19,10918.84,
27858,22:02:00,22:02:00,14969,20,11818.01,
27858,22:04:00,22:04:00,1282,21,12289.17,
27858,22:06:00,22:06:00,1242,22,13134.47,
27858,22:07:00,22:07:00,1241,23,13585.48,
27858,22:09:00,22:09:00,1136,24,14253.18,
27858,22:11:00,22:11:00,1132,25,14951.63,
27858,22:13:00,22:13:00,1127,26,15852.77,
27858,22:16:00,22:16:00,816,27,17785.34,
27858,22:18:00,22:18:00,9659,28,19576.43,
27858,22:21:00,22:21:00,843,29,20528.77,
27858,22:21:00,22:21:00,841,30,20901.21,
27858,22:25:00,22:25:00,139010,31,22072.59,
27858,22:25:00,22:25:00,129447,32,22309.17,
27858,22:26:00,22:26:00,851,33,22621.46,
27858,22:31:00,22:31:00,835,34,24782.02,
27858,22:32:00,22:32:00,837,35,25183.93,
27858,22:33:00,22:33:00,832,36,25826.18,
27858,22:34:00,22:34:00,13089,37,26061.05,
27903,19:36:00,19:36:00,1487,1,302.07,
27903,19:38:00,19:38:00,1496,2,1061.41,
27903,19:40:00,19:40:00,1503,3,1715.51,
27903,19:41:00,19:41:00,145581,4,2129.8,
27903,19:44:00,19:44:00,145994,5,3123.4,
27903,19:45:00,19:45:00,145992,6,3609.81,
27903,19:47:00,19:47:00,1466,7,4347.77,
27903,19:48:00,19:48:00,1460,8,5014,
27903,19:49:00,19:49:00,3674,9,5312.76,
27903,19:51:00,19:51:00,1404,10,5654.76,
27903,19:53:00,19:53:00,1416,11,6692.61,
27903,19:54:00,19:54:00,1407,12,7036.67,
27903,19:55:00,19:55:00,164090,13,7248.13,
27903,19:57:00,19:57:00,164033,14,8244.11,
27903,19:58:00,19:58:00,1346,15,8863.77,
27903,20:01:00,20:01:00,1261,16,9680.6,
27903,20:03:00,20:03:00,1343,17,10144.45,
27903,20:05:00,20:05:00,163189,18,10609.11,
27903,20:06:00,20:06:00,1354,19,10918.84,
27903,20:09:00,20:09:00,14969,20,11818.01,
27903,20:11:00,20:11:00,1282,21,12289.17,
27903,20:14:00,20:14:00,1242,22,13134.47,
27903,20:15:00,20:15:00,1241,23,13585.48,
27903,20:17:00,20:17:00,1136,24,14253.18,
27903,20:19:00,20:19:00,1132,25,14951.63,
27903,20:21:00,20:21:00,1127,26,15852.77,
27903,20:24:00,20:24:00,816,27,17785.34,
27903,20:27:00,20:27:00,9659,28,19576.43,
27903,20:29:00,20:29:00,843,29,20528.77,
27903,20:30:00,20:30:00,841,30,20901.21,
27903,20:33:00,20:33:00,139010,31,22072.59,
27903,20:34:00,20:34:00,129447,32,22309.17,
27903,20:35:00,20:35:00,851,33,22621.46,
27903,20:40:00,20:40:00,835,34,24782.02,
27903,20:41:00,20:41:00,837,35,25183.93,
27903,20:43:00,20:43:00,832,36,25826.18,
27903,20:43:00,20:43:00,13089,37,26061.05,
28080,18:57:00,18:57:00,1487,1,302.07,
28080,18:59:00,18:59:00,1496,2,1061.41,
28080,19:01:00,19:01:00,1503,3,1715.51,
28080,19:03:00,19:03:00,145581,4,2129.8,
28080,19:05:00,19:05:00,145994,5,3123.4,
28080,19:07:00,19:07:00,145992,6,3609.81,
28080,19:09:00,19:09:00,1466,7,4347.77,
28080,19:10:00,19:10:00,1460,8,5014,
28080,19:11:00,19:11:00,3674,9,5312.76,
28080,19:12:00,19:12:00,1404,10,5654.76,
28080,19:15:00,19:15:00,1416,11,6692.61,
28080,19:16:00,19:16:00,1407,12,7036.67,
28080,19:17:00,19:17:00,164090,13,7248.13,
28080,19:20:00,19:20:00,164033,14,8244.11,
28080,19:21:00,19:21:00,1346,15,8863.77,
28080,19:23:00,19:23:00,1261,16,9680.6,
28080,19:25:00,19:25:00,1343,17,10144.45,
28080,19:27:00,19:27:00,163189,18,10609.11,
28080,19:27:00,19:27:00,1354,19,10918.84,
28080,19:31:00,19:31:00,14969,20,11818.01,
28080,19:32:00,19:32:00,1282,21,12289.17,
28080,19:34:00,19:34:00,1242,22,13134.47,
28080,19:36:00,19:36:00,1241,23,13585.48,
28080,19:38:00,19:38:00,1136,24,14253.18,
28080,19:39:00,19:39:00,1132,25,14951.63,
28080,19:42:00,19:42:00,1127,26,15852.77,
28080,19:45:00,19:45:00,816,27,17785.34,
28080,19:48:00,19:48:00,9659,28,19576.43,
28080,19:50:00,19:50:00,843,29,20528.77,
28080,19:51:00,19:51:00,841,30,20901.21,
28080,19:54:00,19:54:00,139010,31,22072.59,
28080,19:55:00,19:55:00,129447,32,22309.17,
28080,19:56:00,19:56:00,851,33,22621.46,
28080,20:00:00,20:00:00,835,34,24782.02,
28080,20:02:00,20:02:00,837,35,25183.93,
28080,20:03:00,20:03:00,832,36,25826.18,
28080,20:04:00,20:04:00,13089,37,26061.05,
28195,12:59:00,12:59:00,1487,1,302.07,
28195,13:01:00,13:01:00,1496,2,1061.41,
28195,13:03:00,13:03:00,1503,3,1715.51,
28195,13:05:00,13:05:00,145581,4,2129.8,
28195,13:08:00,13:08:00,145994,5,3123.4,
28195,13:09:00,13:09:00,145992,6,3609.81,
28195,13:11:00,13:11:00,1466,7,4347.77,
28195,13:13:00,13:13:00,1460,8,5014,
28195,13:15:00,13:15:00,3674,9,5312.76,
28195,13:17:00,13:17:00,1404,10,5654.76,
28195,13:19:00,13:19:00,1416,11,6692.61,
28195,13:21:00,13:21:00,1407,12,7036.67,
28195,13:22:00,13:22:00,164090,13,7248.13,
28195,13:25:00,13:25:00,164033,14,8244.11,
28195,13:27:00,13:27:00,1346,15,8863.77,
28195,13:30:00,13:30:00,1261,16,9680.6,
28195,13:32:00,13:32:00,1343,17,10144.45,
28195,13:34:00,13:34:00,163189,18,10609.11,
28195,13:35:00,13:35:00,1354,19,10918.84,
28195,13:38:00,13:38:00,14969,20,11818.01,
28195,13:40:00,13:40:00,1282,21,12289.17,
28195,13:42:00,13:42:00,1242,22,13134.47,
28195,13:44:00,13:44:00,1241,23,13585.48,
28195,13:46:00,13:46:00,1136,24,14253.18,
28195,13:47:00,13:47:00,1132,25,14951.63,
28195,13:50:00,13:50:00,1127,26,15852.77,
28195,13:53:00,13:53:00,816,27,17785.34,
28195,13:56:00,13:56:00,9659,28,19576.43,
28195,13:58:00,13:58:00,843,29,20528.77,
28195,13:59:00,13:59:00,841,30,20901.21,
28195,14:03:00,14:03:00,139010,31,22072.59,
28195,14:03:00,14:03:00,129447,32,22309.17,
28195,14:04:00,14:04:00,851,33,22621.46,
28195,14:10:00,14:10:00,835,34,24782.02,
28195,14:11:00,14:11:00,837,35,25183.93,
28195,14:12:00,14:12:00,832,36,25826.18,
28195,14:13:00,14:13:00,13089,37,26061.05,
28358,17:44:00,17:44:00,1487,1,302.07,
28358,17:46:00,17:46:00,1496,2,1061.41,
28358,17:48:00,17:48:00,1503,3,1715.51,
28358,17:50:00,17:50:00,145581,4,2129.8,
28358,17:53:00,17:53:00,145994,5,3123.4,
28358,17:54:00,17:54:00,145992,6,3609.81,
28358,17:56:00,17:56:00,1466,7,4347.77,
28358,17:58:00,17:58:00,1460,8,5014,
28358,18:00:00,18:00:00,3674,9,5312.76,
28358,18:01:00,18:01:00,1404,10,5654.76,
28358,18:04:00,18:04:00,1416,11,6692.61,
28358,18:06:00,18:06:00,1407,12,7036.67,
28358,18:07:00,18:07:00,164090,13,7248.13,
28358,18:09:00,18:09:00,164033,14,8244.11,
28358,18:11:00,18:11:00,1346,15,8863.77,
28358,18:13:00,18:13:00,1261,16,9680.6,
28358,18:15:00,18:15:00,1343,17,10144.45,
28358,18:17:00,18:17:00,163189,18,10609.11,
28358,18:19:00,18:19:00,1354,19,10918.84,
28358,18:22:00,18:22:00,14969,20,11818.01,
28358,18:24:00,18:24:00,1282,21,12289.17,
28358,18:27:00,18:27:00,1242,22,13134.47,
28358,18:28:00,18:28:00,1241,23,13585.48,
28358,18:30:00,18:30:00,1136,24,14253.18,
28358,18:32:00,18:32:00,1132,25,14951.63,
28358,18:35:00,18:35:00,1127,26,15852.77,
28358,18:38:00,18:38:00,816,27,17785.34,
28358,18:41:00,18:41:00,9659,28,19576.43,
28358,18:44:00,18:44:00,843,29,20528.77,
28358,18:45:00,18:45:00,841,30,20901.21,
28358,18:48:00,18:48:00,139010,31,22072.59,
28358,18:49:00,18:49:00,129447,32,22309.17,
28358,18:50:00,18:50:00,851,33,22621.46,
28358,18:55:00,18:55:00,835,34,24782.02,
28358,18:56:00,18:56:00,837,35,25183.93,
28358,18:58:00,18:58:00,832,36,25826.18,
28358,18:58:00,18:58:00,13089,37,26061.05,
28488,05:57:00,05:57:00,1487,1,302.07,
28488,05:59:00,05:59:00,1496,2,1061.41,
28488,06:00:00,06:00:00,1503,3,1715.51,
28488,06:02:00,06:02:00,145581,4,2129.8,
28488,06:04:00,06:04:00,145994,5,3123.4,
28488,06:05:00,06:05:00,145992,6,3609.81,
28488,06:07:00,06:07:00,1466,7,4347.77,
28488,06:08:00,06:08:00,1460,8,5014,
28488,06:09:00,06:09:00,3674,9,5312.76,
28488,06:10:00,06:10:00,1404,10,5654.76,
28488,06:12:00,06:12:00,1416,11,6692.61,
28488,06:13:00,06:13:00,1407,12,7036.67,
28488,06:14:00,06:14:00,164090,13,7248.13,
28488,06:16:00,06:16:00,164033,14,8244.11,
28488,06:18:00,06:18:00,1346,15,8863.77,
28488,06:20:00,06:20:00,1261,16,9680.6,
28488,06:22:00,06:22:00,1343,17,10144.45,
28488,06:24:00,06:24:00,163189,18,10609.11,
28488,06:25:00,06:25:00,1354,19,10918.84,
28488,06:28:00,06:28:00,14969,20,11818.01,
28488,06:29:00,06:29:00,1282,21,12289.17,
28488,06:32:00,06:32:00,1242,22,13134.47,
28488,06:33:00,06:33:00,1241,23,13585.48,
28488,06:35:00,06:35:00,1136,24,14253.18,
28488,06:37:00,06:37:00,1132,25,14951.63,
28488,06:39:00,06:39:00,1127,26,15852.77,
28488,06:42:00,06:42:00,816,27,17785.34,
28488,06:45:00,06:45:00,9659,28,19576.43,
28488,06:47:00,06:47:00,843,29,20528.77,
28488,06:47:00,06:47:00,841,30,20901.21,
28488,06:50:00,06:50:00,139010,31,22072.59,
28488,06:51:00,06:51:00,129447,32,22309.17,
28488,06:52:00,06:52:00,851,33,22621.46,
28488,06:57:00,06:57:00,835,34,24782.02,
28488,06:58:00,06:58:00,837,35,25183.93,
28488,06:59:00,06:59:00,832,36,25826.18,
28488,07:00:00,07:00:00,13089,37,26061.05,
29167,07:39:00,07:39:00,1487,1,302.07,
29167,07:41:00,07:41:00,1496,2,1061.41,
29167,07:43:00,07:43:00,1503,3,1715.51,
29167,07:45:00,07:45:00,145581,4,2129.8,
29167,07:48:00,07:48:00,145994,5,3123.4,
29167,07:49:00,07:49:00,145992,6,3609.81,
29167,07:52:00,07:52:00,1466,7,4347.77,
29167,07:54:00,07:54:00,1460,8,5014,
29167,07:56:00,07:56:00,3674,9,5312.76,
29167,07:57:00,07:57:00,1404,10,5654.76,
29167,08:00:00,08:00:00,1416,11,6692.61,
29167,08:01:00,08:01:00,1407,12,7036.67,
29167,08:02:00,08:02:00,164090,13,7248.13,
29167,08:06:00,08:06:00,164033,14,8244.11,
29167,08:07:00,08:07:00,1346,15,8863.77,
29167,08:11:00,08:11:00,1261,16,9680.6,
29167,08:14:00,08:14:00,1343,17,10144.45,
29167,08:16:00,08:16:00,163189,18,10609.11,
29167,08:17:00,08:17:00,1354,19,10918.84,
29167,08:21:00,08:21:00,14969,20,11818.01,
29167,08:23:00,08:23:00,1282,21,12289.17,
29167,08:26:00,08:26:00,1242,22,13134.47,
29167,08:27:00,08:27:00,1241,23,13585.48,
29167,08:30:00,08:30:00,1136,24,14253.18,
29167,08:32:00,08:32:00,1132,25,14951.63,
29167,08:34:00,08:34:00,1127,26,15852.77,
29167,08:37:00,08:37:00,816,27,17785.34,
29167,08:41:00,08:41:00,9659,28,19576.43,
29167,08:43:00,08:43:00,843,29,20528.77,
29167,08:44:00,08:44:00,841,30,20901.21,
29167,08:47:00,08:47:00,139010,31,22072.59,
29167,08:48:00,08:48:00,129447,32,22309.17,
29167,08:49:00,08:49:00,851,33,22621.46,
29167,08:54:00,08:54:00,835,34,24782.02,
29167,08:56:00,08:56:00,837,35,25183.93,
29167,08:57:00,08:57:00,832,36,25826.18,
29167,08:58:00,08:58:00,13089,37,26061.05,
29642,21:55:00,21:55:00,1487,1,302.07,
29642,21:57:00,21:57:00,1496,2,1061.41,
29642,21:59:00,21:59:00,1503,3,1715.51,
29642,22:00:00,22:00:00,145581,4,2129.8,
29642,22:02:00,22:02:00,145994,5,3123.4,
29642,22:04:00,22:04:00,145992,6,3609.81,
29642,22:05:00,22:05:00,1466,7,4347.77,
29642,22:07:00,22:07:00,1460,8,5014,
29642,22:08:00,22:08:00,3674,9,5312.76,
29642,22:09:00,22:09:00,1404,10,5654.76,
29642,22:11:00,22:11:00,1416,11,6692.61,
29642,22:12:00,22:12:00,1407,12,7036.67,
29642,22:13:00,22:13:00,164090,13,7248.13,
29642,22:15:00,22:15:00,164033,14,8244.11,
29642,22:16:00,22:16:00,1346,15,8863.77,
29642,22:18:00,22:18:00,1261,16,9680.6,
29642,22:20:00,22:20:00,1343,17,10144.45,
29642,22:22:00,22:22:00,163189,18,10609.11,
29642,22:22:00,22:22:00,1354,19,10918.84,
29642,22:25:00,22:25:00,14969,20,11818.01,
29642,22:27:00,22:27:00,1282,21,12289.17,
29642,22:29:00,22:29:00,1242,22,13134.47,
29642,22:30:00,22:30:00,1241,23,13585.48,
29642,22:32:00,22:32:00,1136,24,14253.18,
29642,22:33:00,22:33:00,1132,25,14951.63,
29642,22:35:00,22:35:00,1127,26,15852.77,
29642,22:38:00,22:38:00,816,27,17785.34,
29642,22:41:00,22:41:00,9659,28,19576.43,
29642,22:43:00,22:43:00,843,29,20528.77,
29642,22:44:00,22:44:00,841,30,20901.21,
29642,22:47:00,22:47:00,139010,31,22072.59,
29642,22:48:00,22:48:00,129447,32,22309.17,
29642,22:49:00,22:49:00,851,33,22621.46,
29642,22:53:00,22:53:00,835,34,24782.02,
29642,22:54:00,22:54:00,837,35,25183.93,
29642,22:55:00,22:55:00,832,36,25826.18,
29642,22:56:00,22:56:00,13089,37,26061.05,
29762,06:33:00,06:33:00,1487,1,302.07,
29762,06:35:00,06:35:00,1496,2,1061.41,
29762,06:36:00,06:36:00,1503,3,1715.51,
29762,06:38:00,06:38:00,145581,4,2129.8,
29762,06:40:00,06:40:00,145994,5,3123.4,
29762,06:41:00,06:41:00,145992,6,3609.81,
29762,06:43:00,06:43:00,1466,7,4347.77,
29762,06:44:00,06:44:00,1460,8,5014,
29762,06:45:00,06:45:00,3674,9,5312.76,
29762,06:46:00,06:46:00,1404,10,5654.76,
29762,06:49:00,06:49:00,1416,11,6692.61,
29762,06:50:00,06:50:00,1407,12,7036.67,
29762,06:51:00,06:51:00,164090,13,7248.13,
29762,06:54:00,06:54:00,164033,14,8244.11,
29762,06:55:00,06:55:00,1346,15,8863.77,
29762,06:58:00,06:58:00,1261,16,9680.6,
29762,07:00:00,07:00:00,1343,17,10144.45,
29762,07:02:00,07:02:00,163189,18,10609.11,
29762,07:03:00,07:03:00,1354,19,10918.84,
29762,07:06:00,07:06:00,14969,20,11818.01,
29762,07:08:00,07:08:00,1282,21,12289.17,
29762,07:11:00,07:11:00,1242,22,13134.47,
29762,07:13:00,07:13:00,1241,23,13585.48,
29762,07:14:00,07:14:00,1136,24,14253.18,
29762,07:16:00,07:16:00,1132,25,14951.63,
29762,07:19:00,07:19:00,1127,26,15852.77,
29762,07:22:00,07:22:00,816,27,17785.34,
29762,07:25:00,07:25:00,9659,28,19576.43,
29762,07:28:00,07:28:00,843,29,20528.77,
29762,07:28:00,07:28:00,841,30,20901.21,
29762,07:31:00,07:31:00,139010,31,22072.59,
29762,07:32:00,07:32:00,129447,32,22309.17,
29762,07:33:00,07:33:00,851,33,22621.46,
29762,07:39:00,07:39:00,835,34,24782.02,
29762,07:40:00,07:40:00,837,35,25183.93,
29762,07:41:00,07:41:00,832,36,25826.18,
29762,07:42:00,07:42:00,13089,37,26061.05,
29864,13:29:00,13:29:00,1487,1,302.07,
29864,13:31:00,13:31:00,1496,2,1061.41,
29864,13:34:00,13:34:00,1503,3,1715.51,
29864,13:35:00,13:35:00,145581,4,2129.8,
29864,13:39:00,13:39:00,145994,5,3123.4,
29864,13:40:00,13:40:00,145992,6,3609.81,
29864,13:42:00,13:42:00,1466,7,4347.77,
29864,13:43:00,13:43:00,1460,8,5014,
29864,13:44:00,13:44:00,3674,9,5312.76,
29864,13:45:00,13:45:00,1404,10,5654.76,
29864,13:48:00,13:48:00,1416,11,6692.61,
29864,13:49:00,13:49:00,1407,12,7036.67,
29864,13:50:00,13:50:00,164090,13,7248.13,
29864,13:53:00,13:53:00,164033,14,8244.11,
29864,13:55:00,13:55:00,1346,15,8863.77,
29864,13:57:00,13:57:00,1261,16,9680.6,
29864,13:59:00,13:59:00,1343,17,10144.45,
29864,14:01:00,14:01:00,163189,18,10609.11,
29864,14:02:00,14:02:00,1354,19,10918.84,
29864,14:05:00,14:05:00,14969,20,11818.01,
29864,14:07:00,14:07:00,1282,21,12289.17,
29864,14:09:00,14:09:00,1242,22,13134.47,
29864,14:11:00,14:11:00,1241,23,13585.48,
29864,14:13:00,14:13:00,1136,24,14253.18,
29864,14:14:00,14:14:00,1132,25,14951.63,
29864,14:17:00,14:17:00,1127,26,15852.77,
29864,14:20:00,14:20:00,816,27,17785.34,
29864,14:23:00,14:23:00,9659,28,19576.43,
29864,14:26:00,14:26:00,843,29,20528.77,
29864,14:27:00,14:27:00,841,30,20901.21,
29864,14:30:00,14:30:00,139010,31,22072.59,
29864,14:31:00,14:31:00,129447,32,22309.17,
29864,14:32:00,14:32:00,851,33,22621.46,
29864,14:37:00,14:37:00,835,34,24782.02,
29864,14:38:00,14:38:00,837,35,25183.93,
29864,14:39:00,14:39:00,832,36,25826.18,
29864,14:40:00,14:40:00,13089,37,26061.05,
29891,12:41:00,12:41:00,1487,1,302.07,
29891,12:43:00,12:43:00,1496,2,1061.41,
29891,12:45:00,12:45:00,1503,3,1715.51,
29891,12:47:00,12:47:00,145581,4,2129.8,
29891,12:50:00,12:50:00,145994,5,3123.4,
29891,12:51:00,12:51:00,145992,6,3609.81,
29891,12:53:00,12:53:00,1466,7,4347.77,
29891,12:55:00,12:55:00,1460,8,5014,
29891,12:57:00,12:57:00,3674,9,5312.76,
29891,12:59:00,12:59:00,1404,10,5654.76,
29891,13:01:00,13:01:00,1416,11,6692.61,
29891,13:03:00,13:03:00,1407,12,7036.67,
29891,13:04:00,13:04:00,164090,13,7248.13,
29891,13:07:00,13:07:00,164033,14,8244.11,
29891,13:09:00,13:09:00,1346,15,8863.77,
29891,13:12:00,13:12:00,1261,16,9680.6,
29891,13:14:00,13:14:00,1343,17,10144.45,
29891,13:16:00,13:16:00,163189,18,10609.11,
29891,13:17:00,13:17:00,1354,19,10918.84,
29891,13:20:00,13:20:00,14969,20,11818.01,
29891,13:22:00,13:22:00,1282,21,12289.17,
29891,13:24:00,13:24:00,1242,22,13134.47,
29891,13:26:00,13:26:00,1241,23,13585.48,
29891,13:28:00,13:28:00,1136,24,14253.18,
29891,13:29:00,13:29:00,1132,25,14951.63,
29891,13:32:00,13:32:00,1127,26,15852.77,
29891,13:35:00,13:35:00,816,27,17785.34,
29891,13:38:00,13:38:00,9659,28,19576.43,
29891,13:40:00,13:40:00,843,29,20528.77,
29891,13:41:00,13:41:00,841,30,20901.21,
29891,13:45:00,13:45:00,139010,31,22072.59,
29891,13:45:00,13:45:00,129447,32,22309.17,
29891,13:46:00,13:46:00,851,33,22621.46,
29891,13:52:00,13:52:00,835,34,24782.02,
29891,13:53:00,13:53:00,837,35,25183.93,
29891,13:54:00,13:54:00,832,36,25826.18,
29891,13:55:00,13:55:00,13089,37,26061.05,
29969,15:59:00,15:59:00,1487,1,302.07,
29969,16:01:00,16:01:00,1496,2,1061.41,
29969,16:03:00,16:03:00,1503,3,1715.51,
29969,16:05:00,16:05:00,145581,4,2129.8,
29969,16:08:00,16:08:00,145994,5,3123.4,
29969,16:09:00,16:09:00,145992,6,3609.81,
29969,16:12:00,16:12:00,1466,7,4347.77,
29969,16:13:00,16:13:00,1460,8,5014,
29969,16:14:00,16:14:00,3674,9,5312.76,
29969,16:15:00,16:15:00,1404,10,5654.76,
29969,16:18:00,16:18:00,1416,11,6692.61,
29969,16:19:00,16:19:00,1407,12,7036.67,
29969,16:20:00,16:20:00,164090,13,7248.13,
29969,16:23:00,16:23:00,164033,14,8244.11,
29969,16:24:00,16:24:00,1346,15,8863.77,
29969,16:26:00,16:26:00,1261,16,9680.6,
29969,16:28:00,16:28:00,1343,17,10144.45,
29969,16:30:00,16:30:00,163189,18,10609.11,
29969,16:30:00,16:30:00,1354,19,10918.84,
29969,16:34:00,16:34:00,14969,20,11818.01,
29969,16:36:00,16:36:00,1282,21,12289.17,
29969,16:39:00,16:39:00,1242,22,13134.47,
29969,16:40:00,16:40:00,1241,23,13585.48,
29969,16:42:00,16:42:00,1136,24,14253.18,
29969,16:44:00,16:44:00,1132,25,14951.63,
29969,16:46:00,16:46:00,1127,26,15852.77,
29969,16:49:00,16:49:00,816,27,17785.34,
29969,16:53:00,16:53:00,9659,28,19576.43,
29969,16:55:00,16:55:00,843,29,20528.77,
29969,16:56:00,16:56:00,841,30,20901.21,
29969,16:59:00,16:59:00,139010,31,22072.59,
29969,17:00:00,17:00:00,129447,32,22309.17,
29969,17:01:00,17:01:00,851,33,22621.46,
29969,17:06:00,17:06:00,835,34,24782.02,
29969,17:07:00,17:07:00,837,35,25183.93,
29969,17:09:00,17:09:00,832,36,25826.18,
29969,17:10:00,17:10:00,13089,37,26061.05,
30546,21:26:00,21:26:00,1487,1,302.07,
30546,21:28:00,21:28:00,1496,2,1061.41,
30546,21:30:00,21:30:00,1503,3,1715.51,
30546,21:31:00,21:31:00,145581,4,2129.8,
30546,21:33:00,21:33:00,145994,5,3123.4,
30546,21:35:00,21:35:00,145992,6,3609.81,
30546,21:36:00,21:36:00,1466,7,4347.77,
30546,21:38:00,21:38:00,1460,8,5014,
30546,21:39:00,21:39:00,3674,9,5312.76,
30546,21:40:00,21:40:00,1404,10,5654.76,
30546,21:42:00,21:42:00,1416,11,6692.61,
30546,21:43:00,21:43:00,1407,12,7036.67,
30546,21:44:00,21:44:00,164090,13,7248.13,
30546,21:46:00,21:46:00,164033,14,8244.11,
30546,21:47:00,21:47:00,1346,15,8863.77,
30546,21:49:00,21:49:00,1261,16,9680.6,
30546,21:51:00,21:51:00,1343,17,10144.45,
30546,21:53:00,21:53:00,163189,18,10609.11,
30546,21:53:00,21:53:00,1354,19,10918.84,
30546,21:56:00,21:56:00,14969,20,11818.01,
30546,21:58:00,21:58:00,1282,21,12289.17,
30546,22:00:00,22:00:00,1242,22,13134.47,
30546,22:01:00,22:01:00,1241,23,13585.48,
30546,22:03:00,22:03:00,1136,24,14253.18,
30546,22:05:00,22:05:00,1132,25,14951.63,
30546,22:07:00,22:07:00,1127,26,15852.77,
30546,22:10:00,22:10:00,816,27,17785.34,
30546,22:13:00,22:13:00,9659,28,19576.43,
30546,22:15:00,22:15:00,843,29,20528.77,
30546,22:16:00,22:16:00,841,30,20901.21,
30546,22:18:00,22:18:00,139010,31,22072.59,
30546,22:19:00,22:19:00,129447,32,22309.17,
30546,22:20:00,22:20:00,851,33,22621.46,
30546,22:25:00,22:25:00,835,34,24782.02,
30546,22:26:00,22:26:00,837,35,25183.93,
30546,22:27:00,22:27:00,832,36,25826.18,
30546,22:28:00,22:28:00,13089,37,26061.05,
30663,07:58:00,07:58:00,1487,1,302.07,
30663,08:00:00,08:00:00,1496,2,1061.41,
30663,08:02:00,08:02:00,1503,3,1715.51,
30663,08:04:00,08:04:00,145581,4,2129.8,
30663,08:07:00,08:07:00,145994,5,3123.4,
30663,08:08:00,08:08:00,145992,6,3609.81,
30663,08:11:00,08:11:00,1466,7,4347.77,
30663,08:13:00,08:13:00,1460,8,5014,
30663,08:15:00,08:15:00,3674,9,5312.76,
30663,08:16:00,08:16:00,1404,10,5654.76,
30663,08:19:00,08:19:00,1416,11,6692.61,
30663,08:20:00,08:20:00,1407,12,7036.67,
30663,08:21:00,08:21:00,164090,13,7248.13,
30663,08:25:00,08:25:00,164033,14,8244.11,
30663,08:26:00,08:26:00,1346,15,8863.77,
30663,08:30:00,08:30:00,1261,16,9680.6,
30663,08:33:00,08:33:00,1343,17,10144.45,
30663,08:35:00,08:35:00,163189,18,10609.11,
30663,08:36:00,08:36:00,1354,19,10918.84,
30663,08:40:00,08:40:00,14969,20,11818.01,
30663,08:42:00,08:42:00,1282,21,12289.17,
30663,08:45:00,08:45:00,1242,22,13134.47,
30663,08:46:00,08:46:00,1241,23,13585.48,
30663,08:49:00,08:49:00,1136,24,14253.18,
30663,08:51:00,08:51:00,1132,25,14951.63,
30663,08:53:00,08:53:00,1127,26,15852.77,
30663,08:56:00,08:56:00,816,27,17785.34,
30663,09:00:00,09:00:00,9659,28,19576.43,
30663,09:02:00,09:02:00,843,29,20528.77,
30663,09:03:00,09:03:00,841,30,20901.21,
30663,09:06:00,09:06:00,139010,31,22072.59,
30663,09:06:00,09:06:00,129447,32,22309.17,
30663,09:08:00,09:08:00,851,33,22621.46,
30663,09:13:00,09:13:00,835,34,24782.02,
30663,09:14:00,09:14:00,837,35,25183.93,
30663,09:16:00,09:16:00,832,36,25826.18,
30663,09:16:00,09:16:00,13089,37,26061.05,
30830,13:55:00,13:55:00,1487,1,302.07,
30830,13:57:00,13:57:00,1496,2,1061.41,
30830,13:59:00,13:59:00,1503,3,1715.51,
30830,14:01:00,14:01:00,145581,4,2129.8,
30830,14:04:00,14:04:00,145994,5,3123.4,
30830,14:05:00,14:05:00,145992,6,3609.81,
30830,14:07:00,14:07:00,1466,7,4347.77,
30830,14:09:00,14:09:00,1460,8,5014,
30830,14:11:00,14:11:00,3674,9,5312.76,
30830,14:13:00,14:13:00,1404,10,5654.76,
30830,14:15:00,14:15:00,1416,11,6692.61,
30830,14:17:00,14:17:00,1407,12,7036.67,
30830,14:18:00,14:18:00,164090,13,7248.13,
30830,14:21:00,14:21:00,164033,14,8244.11,
30830,14:23:00,14:23:00,1346,15,8863.77,
30830,14:26:00,14:26:00,1261,16,9680.6,
30830,14:28:00,14:28:00,1343,17,10144.45,
30830,14:30:00,14:30:00,163189,18,10609.11,
30830,14:31:00,14:31:00,1354,19,10918.84,
30830,14:34:00,14:34:00,14969,20,11818.01,
30830,14:36:00,14:36:00,1282,21,12289.17,
30830,14:38:00,14:38:00,1242,22,13134.47,
30830,14:40:00,14:40:00,1241,23,13585.48,
30830,14:42:00,14:42:00,1136,24,14253.18,
30830,14:43:00,14:43:00,1132,25,14951.63,
30830,14:46:00,14:46:00,1127,26,15852.77,
30830,14:49:00,14:49:00,816,27,17785.34,
30830,14:52:00,14:52:00,9659,28,19576.43,
30830,14:54:00,14:54:00,843,29,20528.77,
30830,14:55:00,14:55:00,841,30,20901.21,
30830,14:59:00,14:59:00,139010,31,22072.59,
30830,14:59:00,14:59:00,129447,32,22309.17,
30830,15:00:00,15:00:00,851,33,22621.46,
30830,15:06:00,15:06:00,835,34,24782.02,
30830,15:07:00,15:07:00,837,35,25183.93,
30830,15:09:00,15:09:00,832,36,25826.18,
30830,15:10:00,15:10:00,13089,37,26061.05,
30858,18:02:00,18:02:00,1487,1,302.07,
30858,18:04:00,18:04:00,1496,2,1061.41,
30858,18:06:00,18:06:00,1503,3,1715.51,
30858,18:08:00,18:08:00,145581,4,2129.8,
30858,18:11:00,18:11:00,145994,5,3123.4,
30858,18:12:00,18:12:00,145992,6,3609.81,
30858,18:14:00,18:14:00,1466,7,4347.77,
30858,18:15:00,18:15:00,1460,8,5014,
30858,18:16:00,18:16:00,3674,9,5312.76,
30858,18:17:00,18:17:00,1404,10,5654.76,
30858,18:20:00,18:20:00,1416,11,6692.61,
30858,18:21:00,18:21:00,1407,12,7036.67,
30858,18:22:00,18:22:00,164090,13,7248.13,
30858,18:25:00,18:25:00,164033,14,8244.11,
30858,18:27:00,18:27:00,1346,15,8863.77,
30858,18:29:00,18:29:00,1261,16,9680.6,
30858,18:30:00,18:30:00,1343,17,10144.45,
30858,18:32:00,18:32:00,163189,18,10609.11,
30858,18:33:00,18:33:00,1354,19,10918.84,
30858,18:36:00,18:36:00,14969,20,11818.01,
30858,18:38:00,18:38:00,1282,21,12289.17,
30858,18:41:00,18:41:00,1242,22,13134.47,
30858,18:42:00,18:42:00,1241,23,13585.48,
30858,18:44:00,18:44:00,1136,24,14253.18,
30858,18:46:00,18:46:00,1132,25,14951.63,
30858,18:48:00,18:48:00,1127,26,15852.77,
30858,18:51:00,18:51:00,816,27,17785.34,
30858,18:55:00,18:55:00,9659,28,19576.43,
30858,18:57:00,18:57:00,843,29,20528.77,
30858,18:58:00,18:58:00,841,30,20901.21,
30858,19:01:00,19:01:00,139010,31,22072.59,
30858,19:02:00,19:02:00,129447,32,22309.17,
30858,19:03:00,19:03:00,851,33,22621.46,
30858,19:08:00,19:08:00,835,34,24782.02,
30858,19:09:00,19:09:00,837,35,25183.93,
30858,19:10:00,19:10:00,832,36,25826.18,
30858,19:11:00,19:11:00,13089,37,26061.05,
31098,09:51:00,09:51:00,1487,1,302.07,
31098,09:53:00,09:53:00,1496,2,1061.41,
31098,09:55:00,09:55:00,1503,3,1715.51,
31098,09:57:00,09:57:00,145581,4,2129.8,
31098,10:00:00,10:00:00,145994,5,3123.4,
31098,10:01:00,10:01:00,145992,6,3609.81,
31098,10:03:00,10:03:00,1466,7,4347.77,
31098,10:05:00,10:05:00,1460,8,5014,
31098,10:07:00,10:07:00,3674,9,5312.76,
31098,10:09:00,10:09:00,1404,10,5654.76,
31098,10:11:00,10:11:00,1416,11,6692.61,
31098,10:13:00,10:13:00,1407,12,7036.67,
31098,10:14:00,10:14:00,164090,13,7248.13,
31098,10:17:00,10:17:00,164033,14,8244.11,
31098,10:19:00,10:19:00,1346,15,8863.77,
31098,10:22:00,10:22:00,1261,16,9680.6,
31098,10:24:00,10:24:00,1343,17,10144.45,
31098,10:26:00,10:26:00,163189,18,10609.11,
31098,10:27:00,10:27:00,1354,19,10918.84,
31098,10:30:00,10:30:00,14969,20,11818.01,
31098,10:32:00,10:32:00,1282,21,12289.17,
31098,10:34:00,10:34:00,1242,22,13134.47,
31098,10:36:00,10:36:00,1241,23,13585.48,
31098,10:38:00,10:38:00,1136,24,14253.18,
31098,10:39:00,10:39:00,1132,25,14951.63,
31098,10:42:00,10:42:00,1127,26,15852.77,
31098,10:45:00,10:45:00,816,27,17785.34,
31098,10:48:00,10:48:00,9659,28,19576.43,
31098,10:50:00,10:50:00,843,29,20528.77,
31098,10:51:00,10:51:00,841,30,20901.21,
31098,10:55:00,10:55:00,139010,31,22072.59,
31098,10:55:00,10:55:00,129447,32,22309.17,
31098,10:56:00,10:56:00,851,33,22621.46,
31098,11:02:00,11:02:00,835,34,24782.02,
31098,11:03:00,11:03:00,837,35,25183.93,
31098,11:04:00,11:04:00,832,36,25826.18,
31098,11:05:00,11:05:00,13089,37,26061.05,
31225,08:06:00,08:06:00,1487,1,302.07,
31225,08:08:00,08:08:00,1496,2,1061.41,
31225,08:10:00,08:10:00,1503,3,1715.51,
31225,08:12:00,08:12:00,145581,4,2129.8,
31225,08:15:00,08:15:00,145994,5,3123.4,
31225,08:16:00,08:16:00,145992,6,3609.81,
31225,08:18:00,08:18:00,1466,7,4347.77,
31225,08:20:00,08:20:00,1460,8,5014,
31225,08:21:00,08:21:00,3674,9,5312.76,
31225,08:22:00,08:22:00,1404,10,5654.76,
31225,08:24:00,08:24:00,1416,11,6692.61,
31225,08:25:00,08:25:00,1407,12,7036.67,
31225,08:26:00,08:26:00,164090,13,7248.13,
31225,08:29:00,08:29:00,164033,14,8244.11,
31225,08:30:00,08:30:00,1346,15,8863.77,
31225,08:32:00,08:32:00,1261,16,9680.6,
31225,08:34:00,08:34:00,1343,17,10144.45,
31225,08:36:00,08:36:00,163189,18,10609.11,
31225,08:37:00,08:37:00,1354,19,10918.84,
31225,08:40:00,08:40:00,14969,20,11818.01,
31225,08:42:00,08:42:00,1282,21,12289.17,
31225,08:44:00,08:44:00,1242,22,13134.47,
31225,08:45:00,08:45:00,1241,23,13585.48,
31225,08:47:00,08:47:00,1136,24,14253.18,
31225,08:49:00,08:49:00,1132,25,14951.63,
31225,08:51:00,08:51:00,1127,26,15852.77,
31225,08:54:00,08:54:00,816,27,17785.34,
31225,08:58:00,08:58:00,9659,28,19576.43,
31225,09:00:00,09:00:00,843,29,20528.77,
31225,09:01:00,09:01:00,841,30,20901.21,
31225,09:04:00,09:04:00,139010,31,22072.59,
31225,09:05:00,09:05:00,129447,32,22309.17,
31225,09:06:00,09:06:00,851,33,22621.46,
31225,09:11:00,09:11:00,835,34,24782.02,
31225,09:12:00,09:12:00,837,35,25183.93,
31225,09:13:00,09:13:00,832,36,25826.18,
31225,09:13:00,09:13:00,13089,37,26061.05,
31301,17:36:00,17:36:00,1487,1,302.07,
31301,17:38:00,17:38:00,1496,2,1061.41,
31301,17:40:00,17:40:00,1503,3,1715.51,
31301,17:42:00,17:42:00,145581,4,2129.8,
31301,17:45:00,17:45:00,145994,5,3123.4,
31301,17:46:00,17:46:00,145992,6,3609.81,
31301,17:48:00,17:48:00,1466,7,4347.77,
31301,17:49:00,17:49:00,1460,8,5014,
31301,17:50:00,17:50:00,3674,9,5312.76,
31301,17:51:00,17:51:00,1404,10,5654.76,
31301,17:54:00,17:54:00,1416,11,6692.61,
31301,17:55:00,17:55:00,1407,12,7036.67,
31301,17:56:00,17:56:00,164090,13,7248.13,
31301,17:59:00,17:59:00,164033,14,8244.11,
31301,18:01:00,18:01:00,1346,15,8863.77,
31301,18:03:00,18:03:00,1261,16,9680.6,
31301,18:04:00,18:04:00,1343,17,10144.45,
31301,18:06:00,18:06:00,163189,18,10609.11,
31301,18:07:00,18:07:00,1354,19,10918.84,
31301,18:10:00,18:10:00,14969,20,11818.01,
31301,18:12:00,18:12:00,1282,21,12289.17,
31301,18:15:00,18:15:00,1242,22,13134.47,
31301,18:16:00,18:16:00,1241,23,13585.48,
31301,18:18:00,18:18:00,1136,24,14253.18,
31301,18:20:00,18:20:00,1132,25,14951.63,
31301,18:22:00,18:22:00,1127,26,15852.77,
31301,18:26:00,18:26:00,816,27,17785.34,
31301,18:29:00,18:29:00,9659,28,19576.43,
31301,18:31:00,18:31:00,843,29,20528.77,
31301,18:32:00,18:32:00,841,30,20901.21,
31301,18:35:00,18:35:00,139010,31,22072.59,
31301,18:36:00,18:36:00,129447,32,22309.17,
31301,18:37:00,18:37:00,851,33,22621.46,
31301,18:42:00,18:42:00,835,34,24782.02,
31301,18:43:00,18:43:00,837,35,25183.93,
31301,18:45:00,18:45:00,832,36,25826.18,
31301,18:46:00,18:46:00,13089,37,26061.05,
31306,16:23:00,16:23:00,1487,1,302.07,
31306,16:25:00,16:25:00,1496,2,1061.41,
31306,16:27:00,16:27:00,1503,3,1715.51,
31306,16:29:00,16:29:00,145581,4,2129.8,
31306,16:32:00,16:32:00,145994,5,3123.4,
31306,16:33:00,16:33:00,145992,6,3609.81,
31306,16:35:00,16:35:00,1466,7,4347.77,
31306,16:36:00,16:36:00,1460,8,5014,
31306,16:37:00,16:37:00,3674,9,5312.76,
31306,16:38:00,16:38:00,1404,10,5654.76,
31306,16:41:00,16:41:00,1416,11,6692.61,
31306,16:42:00,16:42:00,1407,12,7036.67,
31306,16:43:00,16:43:00,164090,13,7248.13,
31306,16:46:00,16:46:00,164033,14,8244.11,
31306,16:48:00,16:48:00,1346,15,8863.77,
31306,16:50:00,16:50:00,1261,16,9680.6,
31306,16:51:00,16:51:00,1343,17,10144.45,
31306,16:53:00,16:53:00,163189,18,10609.11,
31306,16:54:00,16:54:00,1354,19,10918.84,
31306,16:58:00,16:58:00,14969,20,11818.01,
31306,16:59:00,16:59:00,1282,21,12289.17,
31306,17:02:00,17:02:00,1242,22,13134.47,
31306,17:04:00,17:04:00,1241,23,13585.48,
31306,17:06:00,17:06:00,1136,24,14253.18,
31306,17:07:00,17:07:00,1132,25,14951.63,
31306,17:10:00,17:10:00,1127,26,15852.77,
31306,17:13:00,17:13:00,816,27,17785.34,
31306,17:16:00,17:16:00,9659,28,19576.43,
31306,17:19:00,17:19:00,843,29,20528.77,
31306,17:20:00,17:20:00,841,30,20901.21,
31306,17:23:00,17:23:00,139010,31,22072.59,
31306,17:23:00,17:23:00,129447,32,22309.17,
31306,17:24:00,17:24:00,851,33,22621.46,
31306,17:29:00,17:29:00,835,34,24782.02,
31306,17:31:00,17:31:00,837,35,25183.93,
31306,17:32:00,17:32:00,832,36,25826.18,
31306,17:33:00,17:33:00,13089,37,26061.05,
31420,09:55:00,09:55:00,1487,1,302.07,
31420,09:57:00,09:57:00,1496,2,1061.41,
31420,10:00:00,10:00:00,1503,3,1715.51,
31420,10:01:00,10:01:00,145581,4,2129.8,
31420,10:04:00,10:04:00,145994,5,3123.4,
31420,10:06:00,10:06:00,145992,6,3609.81,
31420,10:08:00,10:08:00,1466,7,4347.77,
31420,10:09:00,10:09:00,1460,8,5014,
31420,10:10:00,10:10:00,3674,9,5312.76,
31420,10:11:00,10:11:00,1404,10,5654.76,
31420,10:14:00,10:14:00,1416,11,6692.61,
31420,10:15:00,10:15:00,1407,12,7036.67,
31420,10:16:00,10:16:00,164090,13,7248.13,
31420,10:19:00,10:19:00,164033,14,8244.11,
31420,10:21:00,10:21:00,1346,15,8863.77,
31420,10:23:00,10:23:00,1261,16,9680.6,
31420,10:24:00,10:24:00,1343,17,10144.45,
31420,10:26:00,10:26:00,163189,18,10609.11,
31420,10:27:00,10:27:00,1354,19,10918.84,
31420,10:31:00,10:31:00,14969,20,11818.01,
31420,10:32:00,10:32:00,1282,21,12289.17,
31420,10:35:00,10:35:00,1242,22,13134.47,
31420,10:36:00,10:36:00,1241,23,13585.48,
31420,10:38:00,10:38:00,1136,24,14253.18,
31420,10:40:00,10:40:00,1132,25,14951.63,
31420,10:42:00,10:42:00,1127,26,15852.77,
31420,10:45:00,10:45:00,816,27,17785.34,
31420,10:49:00,10:49:00,9659,28,19576.43,
31420,10:51:00,10:51:00,843,29,20528.77,
31420,10:52:00,10:52:00,841,30,20901.21,
31420,10:55:00,10:55:00,139010,31,22072.59,
31420,10:56:00,10:56:00,129447,32,22309.17,
31420,10:57:00,10:57:00,851,33,22621.46,
31420,11:02:00,11:02:00,835,34,24782.02,
31420,11:03:00,11:03:00,837,35,25183.93,
31420,11:04:00,11:04:00,832,36,25826.18,
31420,11:05:00,11:05:00,13089,37,26061.05,
31541,22:15:00,22:15:00,1487,1,302.07,
31541,22:17:00,22:17:00,1496,2,1061.41,
31541,22:18:00,22:18:00,1503,3,1715.51,
31541,22:20:00,22:20:00,145581,4,2129.8,
31541,22:22:00,22:22:00,145994,5,3123.4,
31541,22:23:00,22:23:00,145992,6,3609.81,
31541,22:25:00,22:25:00,1466,7,4347.77,
31541,22:26:00,22:26:00,1460,8,5014,
31541,22:27:00,22:27:00,3674,9,5312.76,
31541,22:28:00,22:28:00,1404,10,5654.76,
31541,22:30:00,22:30:00,1416,11,6692.61,
31541,22:31:00,22:31:00,1407,12,7036.67,
31541,22:31:00,22:31:00,164090,13,7248.13,
31541,22:34:00,22:34:00,164033,14,8244.11,
31541,22:35:00,22:35:00,1346,15,8863.77,
31541,22:38:00,22:38:00,1261,16,9680.6,
31541,22:40:00,22:40:00,1343,17,10144.45,
31541,22:41:00,22:41:00,163189,18,10609.11,
31541,22:42:00,22:42:00,1354,19,10918.84,
31541,22:45:00,22:45:00,14969,20,11818.01,
31541,22:47:00,22:47:00,1282,21,12289.17,
31541,22:49:00,22:49:00,1242,22,13134.47,
31541,22:50:00,22:50:00,1241,23,13585.48,
31541,22:52:00,22:52:00,1136,24,14253.18,
31541,22:53:00,22:53:00,1132,25,14951.63,
31541,22:55:00,22:55:00,1127,26,15852.77,
31541,22:58:00,22:58:00,816,27,17785.34,
31541,23:01:00,23:01:00,9659,28,19576.43,
31541,23:03:00,23:03:00,843,29,20528.77,
31541,23:04:00,23:04:00,841,30,20901.21,
31541,23:07:00,23:07:00,139010,31,22072.59,
31541,23:08:00,23:08:00,129447,32,22309.17,
31541,23:09:00,23:09:00,851,33,22621.46,
31541,23:14:00,23:14:00,835,34,24782.02,
31541,23:14:00,23:14:00,837,35,25183.93,
31541,23:16:00,23:16:00,832,36,25826.18,
31541,23:16:00,23:16:00,13089,37,26061.05,
31947,10:51:00,10:51:00,1487,1,302.07,
31947,10:53:00,10:53:00,1496,2,1061.41,
31947,10:56:00,10:56:00,1503,3,1715.51,
31947,10:57:00,10:57:00,145581,4,2129.8,
31947,11:00:00,11:00:00,145994,5,3123.4,
31947,11:02:00,11:02:00,145992,6,3609.81,
31947,11:04:00,11:04:00,1466,7,4347.77,
31947,11:05:00,11:05:00,1460,8,5014,
31947,11:06:00,11:06:00,3674,9,5312.76,
31947,11:07:00,11:07:00,1404,10,5654.76,
31947,11:10:00,11:10:00,1416,11,6692.61,
31947,11:11:00,11:11:00,1407,12,7036.67,
31947,11:12:00,11:12:00,164090,13,7248.13,
31947,11:15:00,11:15:00,164033,14,8244.11,
31947,11:17:00,11:17:00,1346,15,8863.77,
31947,11:19:00,11:19:00,1261,16,9680.6,
31947,11:20:00,11:20:00,1343,17,10144.45,
31947,11:22:00,11:22:00,163189,18,10609.11,
31947,11:23:00,11:23:00,1354,19,10918.84,
31947,11:27:00,11:27:00,14969,20,11818.01,
31947,11:28:00,11:28:00,1282,21,12289.17,
31947,11:31:00,11:31:00,1242,22,13134.47,
31947,11:32:00,11:32:00,1241,23,13585.48,
31947,11:34:00,11:34:00,1136,24,14253.18,
31947,11:36:00,11:36:00,1132,25,14951.63,
31947,11:38:00,11:38:00,1127,26,15852.77,
31947,11:41:00,11:41:00,816,27,17785.34,
31947,11:45:00,11:45:00,9659,28,19576.43,
31947,11:47:00,11:47:00,843,29,20528.77,
31947,11:48:00,11:48:00,841,30,20901.21,
31947,11:52:00,11:52:00,139010,31,22072.59,
31947,11:52:00,11:52:00,129447,32,22309.17,
31947,11:53:00,11:53:00,851,33,22621.46,
31947,11:58:00,11:58:00,835,34,24782.02,
31947,12:00:00,12:00:00,837,35,25183.93,
31947,12:01:00,12:01:00,832,36,25826.18,
31947,12:01:00,12:01:00,13089,37,26061.05,
31996,15:09:00,15:09:00,1487,1,302.07,
31996,15:11:00,15:11:00,1496,2,1061.41,
31996,15:14:00,15:14:00,1503,3,1715.51,
31996,15:15:00,15:15:00,145581,4,2129.8,
31996,15:19:00,15:19:00,145994,5,3123.4,
31996,15:20:00,15:20:00,145992,6,3609.81,
31996,15:22:00,15:22:00,1466,7,4347.77,
31996,15:23:00,15:23:00,1460,8,5014,
31996,15:24:00,15:24:00,3674,9,5312.76,
31996,15:25:00,15:25:00,1404,10,5654.76,
31996,15:28:00,15:28:00,1416,11,6692.61,
31996,15:29:00,15:29:00,1407,12,7036.67,
31996,15:30:00,15:30:00,164090,13,7248.13,
31996,15:33:00,15:33:00,164033,14,8244.11,
31996,15:35:00,15:35:00,1346,15,8863.77,
31996,15:37:00,15:37:00,1261,16,9680.6,
31996,15:39:00,15:39:00,1343,17,10144.45,
31996,15:40:00,15:40:00,163189,18,10609.11,
31996,15:41:00,15:41:00,1354,19,10918.84,
31996,15:45:00,15:45:00,14969,20,11818.01,
31996,15:46:00,15:46:00,1282,21,12289.17,
31996,15:49:00,15:49:00,1242,22,13134.47,
31996,15:50:00,15:50:00,1241,23,13585.48,
31996,15:52:00,15:52:00,1136,24,14253.18,
31996,15:54:00,15:54:00,1132,25,14951.63,
31996,15:56:00,15:56:00,1127,26,15852.77,
31996,16:00:00,16:00:00,816,27,17785.34,
31996,16:03:00,16:03:00,9659,28,19576.43,
31996,16:05:00,16:05:00,843,29,20528.77,
31996,16:06:00,16:06:00,841,30,20901.21,
31996,16:09:00,16:09:00,139010,31,22072.59,
31996,16:10:00,16:10:00,129447,32,22309.17,
31996,16:11:00,16:11:00,851,33,22621.46,
31996,16:16:00,16:16:00,835,34,24782.02,
31996,16:17:00,16:17:00,837,35,25183.93,
31996,16:19:00,16:19:00,832,36,25826.18,
31996,16:20:00,16:20:00,13089,37,26061.05,
32015,13:35:00,13:35:00,1487,1,302.07,
32015,13:37:00,13:37:00,1496,2,1061.41,
32015,13:39:00,13:39:00,1503,3,1715.51,
32015,13:41:00,13:41:00,145581,4,2129.8,
32015,13:44:00,13:44:00,145994,5,3123.4,
32015,13:45:00,13:45:00,145992,6,3609.81,
32015,13:47:00,13:47:00,1466,7,4347.77,
32015,13:49:00,13:49:00,1460,8,5014,
32015,13:51:00,13:51:00,3674,9,5312.76,
32015,13:53:00,13:53:00,1404,10,5654.76,
32015,13:55:00,13:55:00,1416,11,6692.61,
32015,13:57:00,13:57:00,1407,12,7036.67,
32015,13:58:00,13:58:00,164090,13,7248.13,
32015,14:01:00,14:01:00,164033,14,8244.11,
32015,14:03:00,14:03:00,1346,15,8863.77,
32015,14:06:00,14:06:00,1261,16,9680.6,
32015,14:08:00,14:08:00,1343,17,10144.45,
32015,14:10:00,14:10:00,163189,18,10609.11,
32015,14:11:00,14:11:00,1354,19,10918.84,
32015,14:14:00,14:14:00,14969,20,11818.01,
32015,14:16:00,14:16:00,1282,21,12289.17,
32015,14:18:00,14:18:00,1242,22,13134.47,
32015,14:20:00,14:20:00,1241,23,13585.48,
32015,14:22:00,14:22:00,1136,24,14253.18,
32015,14:23:00,14:23:00,1132,25,14951.63,
32015,14:26:00,14:26:00,1127,26,15852.77,
32015,14:29:00,14:29:00,816,27,17785.34,
32015,14:32:00,14:32:00,9659,28,19576.43,
32015,14:34:00,14:34:00,843,29,20528.77,
32015,14:35:00,14:35:00,841,30,20901.21,
32015,14:39:00,14:39:00,139010,31,22072.59,
32015,14:39:00,14:39:00,129447,32,22309.17,
32015,14:40:00,14:40:00,851,33,22621.46,
32015,14:46:00,14:46:00,835,34,24782.02,
32015,14:47:00,14:47:00,837,35,25183.93,
32015,14:48:00,14:48:00,832,36,25826.18,
32015,14:49:00,14:49:00,13089,37,26061.05,
32028,14:20:00,14:20:00,1487,1,302.07,
32028,14:22:00,14:22:00,1496,2,1061.41,
32028,14:25:00,14:25:00,1503,3,1715.51,
32028,14:26:00,14:26:00,145581,4,2129.8,
32028,14:30:00,14:30:00,145994,5,3123.4,
32028,14:31:00,14:31:00,145992,6,3609.81,
32028,14:33:00,14:33:00,1466,7,4347.77,
32028,14:34:00,14:34:00,1460,8,5014,
32028,14:35:00,14:35:00,3674,9,5312.76,
32028,14:36:00,14:36:00,1404,10,5654.76,
32028,14:39:00,14:39:00,1416,11,6692.61,
32028,14:40:00,14:40:00,1407,12,7036.67,
32028,14:41:00,14:41:00,164090,13,7248.13,
32028,14:44:00,14:44:00,164033,14,8244.11,
32028,14:46:00,14:46:00,1346,15,8863.77,
32028,14:48:00,14:48:00,1261,16,9680.6,
32028,14:50:00,14:50:00,1343,17,10144.45,
32028,14:52:00,14:52:00,163189,18,10609.11,
32028,14:53:00,14:53:00,1354,19,10918.84,
32028,14:56:00,14:56:00,14969,20,11818.01,
32028,14:58:00,14:58:00,1282,21,12289.17,
32028,15:00:00,15:00:00,1242,22,13134.47,
32028,15:02:00,15:02:00,1241,23,13585.48,
32028,15:04:00,15:04:00,1136,24,14253.18,
32028,15:05:00,15:05:00,1132,25,14951.63,
32028,15:08:00,15:08:00,1127,26,15852.77,
32028,15:11:00,15:11:00,816,27,17785.34,
32028,15:14:00,15:14:00,9659,28,19576.43,
32028,15:17:00,15:17:00,843,29,20528.77,
32028,15:18:00,15:18:00,841,30,20901.21,
32028,15:21:00,15:21:00,139010,31,22072.59,
32028,15:22:00,15:22:00,129447,32,22309.17,
32028,15:23:00,15:23:00,851,33,22621.46,
32028,15:28:00,15:28:00,835,34,24782.02,
32028,15:29:00,15:29:00,837,35,25183.93,
32028,15:31:00,15:31:00,832,36,25826.18,
32028,15:31:00,15:31:00,13089,37,26061.05,
32198,17:11:00,17:11:00,1487,1,302.07,
32198,17:13:00,17:13:00,1496,2,1061.41,
32198,17:15:00,17:15:00,1503,3,1715.51,
32198,17:17:00,17:17:00,145581,4,2129.8,
32198,17:20:00,17:20:00,145994,5,3123.4,
32198,17:21:00,17:21:00,145992,6,3609.81,
32198,17:23:00,17:23:00,1466,7,4347.77,
32198,17:24:00,17:24:00,1460,8,5014,
32198,17:25:00,17:25:00,3674,9,5312.76,
32198,17:26:00,17:26:00,1404,10,5654.76,
32198,17:29:00,17:29:00,1416,11,6692.61,
32198,17:30:00,17:30:00,1407,12,7036.67,
32198,17:31:00,17:31:00,164090,13,7248.13,
32198,17:34:00,17:34:00,164033,14,8244.11,
32198,17:36:00,17:36:00,1346,15,8863.77,
32198,17:38:00,17:38:00,1261,16,9680.6,
32198,17:39:00,17:39:00,1343,17,10144.45,
32198,17:41:00,17:41:00,163189,18,10609.11,
32198,17:42:00,17:42:00,1354,19,10918.84,
32198,17:46:00,17:46:00,14969,20,11818.01,
32198,17:47:00,17:47:00,1282,21,12289.17,
32198,17:50:00,17:50:00,1242,22,13134.47,
32198,17:51:00,17:51:00,1241,23,13585.48,
32198,17:54:00,17:54:00,1136,24,14253.18,
32198,17:55:00,17:55:00,1132,25,14951.63,
32198,17:58:00,17:58:00,1127,26,15852.77,
32198,18:01:00,18:01:00,816,27,17785.34,
32198,18:04:00,18:04:00,9659,28,19576.43,
32198,18:07:00,18:07:00,843,29,20528.77,
32198,18:08:00,18:08:00,841,30,20901.21,
32198,18:11:00,18:11:00,139010,31,22072.59,
32198,18:11:00,18:11:00,129447,32,22309.17,
32198,18:12:00,18:12:00,851,33,22621.46,
32198,18:17:00,18:17:00,835,34,24782.02,
32198,18:19:00,18:19:00,837,35,25183.93,
32198,18:20:00,18:20:00,832,36,25826.18,
32198,18:21:00,18:21:00,13089,37,26061.05,
10015,22:45:00,22:45:00,13090,1,79.92,
10015,22:46:00,22:46:00,844,2,300.87,
10015,22:47:00,22:47:00,848,3,779.6,
10015,22:48:00,22:48:00,836,4,1285.06,
10015,22:50:00,22:50:00,824,5,1892.66,
10015,22:52:00,22:52:00,828,6,2425.78,
10015,22:53:00,22:53:00,821,7,2999.24,
10015,22:55:00,22:55:00,822,8,3649.79,
10015,22:56:00,22:56:00,1128,9,4449.81,
10015,22:57:00,22:57:00,1129,10,4930.17,
10015,22:59:00,22:59:00,1126,11,5593.27,
10015,22:59:00,22:59:00,1110,12,5915.64,
10015,23:01:00,23:01:00,1114,13,6563.51,
10015,23:02:00,23:02:00,1134,14,6831.83,
10015,23:04:00,23:04:00,1135,15,7310.52,
10015,23:05:00,23:05:00,1243,16,7890.84,
10015,23:07:00,23:07:00,1333,17,8433.6,
10015,23:08:00,23:08:00,1280,18,8920.58,
10015,23:10:00,23:10:00,1627,19,9289.5,
10015,23:12:00,23:12:00,1318,20,9690.44,
10015,23:14:00,23:14:00,1258,21,10344.26,
10015,23:15:00,23:15:00,1260,22,10762.15,
10015,23:17:00,23:17:00,142534,23,11077.32,
10015,23:18:00,23:18:00,1438,24,12129.03,
10015,23:20:00,23:20:00,1445,25,13260.34,
10015,23:22:00,23:22:00,1456,26,14149.19,
10015,23:23:00,23:23:00,1465,27,14839.24,
10015,23:24:00,23:24:00,3846,28,15822.47,
10015,23:26:00,23:26:00,1476,29,16621.72,
10015,23:28:00,23:28:00,1474,30,17393.59,
10015,23:29:00,23:29:00,1481,31,17802.59,
10015,23:30:00,23:30:00,1486,32,18214.37,
10152,17:41:00,17:41:00,13090,1,79.92,
10152,17:42:00,17:42:00,844,2,300.87,
10152,17:44:00,17:44:00,848,3,779.6,
10152,17:45:00,17:45:00,836,4,1285.06,
10152,17:47:00,17:47:00,824,5,1892.66,
10152,17:49:00,17:49:00,828,6,2425.78,
10152,17:50:00,17:50:00,821,7,2999.24,
10152,17:52:00,17:52:00,822,8,3649.79,
10152,17:53:00,17:53:00,1128,9,4449.81,
10152,17:54:00,17:54:00,1129,10,4930.17,
10152,17:56:00,17:56:00,1126,11,5593.27,
10152,17:57:00,17:57:00,1110,12,5915.64,
10152,18:02:00,18:02:00,1114,13,6563.51,
10152,18:03:00,18:03:00,1134,14,6831.83,
10152,18:04:00,18:04:00,1135,15,7310.52,
10152,18:07:00,18:07:00,1243,16,7890.84,
10152,18:08:00,18:08:00,1333,17,8433.6,
10152,18:10:00,18:10:00,1280,18,8920.58,
10152,18:12:00,18:12:00,1627,19,9289.5,
10152,18:14:00,18:14:00,1318,20,9690.44,
10152,18:18:00,18:18:00,1258,21,10344.26,
10152,18:19:00,18:19:00,1260,22,10762.15,
10152,18:20:00,18:20:00,142534,23,11077.32,
10152,18:22:00,18:22:00,1438,24,12129.03,
10152,18:24:00,18:24:00,1445,25,13260.34,
10152,18:25:00,18:25:00,1456,26,14149.19,
10152,18:27:00,18:27:00,1465,27,14839.24,
10152,18:29:00,18:29:00,3846,28,15822.47,
10152,18:31:00,18:31:00,1476,29,16621.72,
10152,18:33:00,18:33:00,1474,30,17393.59,
10152,18:34:00,18:34:00,1481,31,17802.59,
10152,18:36:00,18:36:00,1486,32,18214.37,
10333,17:21:00,17:21:00,13090,1,79.92,
10333,17:22:00,17:22:00,844,2,300.87,
10333,17:24:00,17:24:00,848,3,779.6,
10333,17:25:00,17:25:00,836,4,1285.06,
10333,17:27:00,17:27:00,824,5,1892.66,
10333,17:29:00,17:29:00,828,6,2425.78,
10333,17:30:00,17:30:00,821,7,2999.24,
10333,17:32:00,17:32:00,822,8,3649.79,
10333,17:33:00,17:33:00,1128,9,4449.81,
10333,17:34:00,17:34:00,1129,10,4930.17,
10333,17:36:00,17:36:00,1126,11,5593.27,
10333,17:37:00,17:37:00,1110,12,5915.64,
10333,17:42:00,17:42:00,1114,13,6563.51,
10333,17:43:00,17:43:00,1134,14,6831.83,
10333,17:44:00,17:44:00,1135,15,7310.52,
10333,17:47:00,17:47:00,1243,16,7890.84,
10333,17:48:00,17:48:00,1333,17,8433.6,
10333,17:50:00,17:50:00,1280,18,8920.58,
10333,17:52:00,17:52:00,1627,19,9289.5,
10333,17:54:00,17:54:00,1318,20,9690.44,
10333,17:58:00,17:58:00,1258,21,10344.26,
10333,17:59:00,17:59:00,1260,22,10762.15,
10333,18:00:00,18:00:00,142534,23,11077.32,
10333,18:02:00,18:02:00,1438,24,12129.03,
10333,18:04:00,18:04:00,1445,25,13260.34,
10333,18:05:00,18:05:00,1456,26,14149.19,
10333,18:07:00,18:07:00,1465,27,14839.24,
10333,18:09:00,18:09:00,3846,28,15822.47,
10333,18:11:00,18:11:00,1476,29,16621.72,
10333,18:13:00,18:13:00,1474,30,17393.59,
10333,18:14:00,18:14:00,1481,31,17802.59,
10333,18:16:00,18:16:00,1486,32,18214.37,
10403,10:24:00,10:24:00,13090,1,79.92,
10403,10:25:00,10:25:00,844,2,300.87,
10403,10:27:00,10:27:00,848,3,779.6,
10403,10:28:00,10:28:00,836,4,1285.06,
10403,10:30:00,10:30:00,824,5,1892.66,
10403,10:32:00,10:32:00,828,6,2425.78,
10403,10:33:00,10:33:00,821,7,2999.24,
10403,10:35:00,10:35:00,822,8,3649.79,
10403,10:36:00,10:36:00,1128,9,4449.81,
10403,10:37:00,10:37:00,1129,10,4930.17,
10403,10:39:00,10:39:00,1126,11,5593.27,
10403,10:40:00,10:40:00,1110,12,5915.64,
10403,10:42:00,10:42:00,1114,13,6563.51,
10403,10:43:00,10:43:00,1134,14,6831.83,
10403,10:45:00,10:45:00,1135,15,7310.52,
10403,10:47:00,10:47:00,1243,16,7890.84,
10403,10:49:00,10:49:00,1333,17,8433.6,
10403,10:51:00,10:51:00,1280,18,8920.58,
10403,10:53:00,10:53:00,1627,19,9289.5,
10403,10:55:00,10:55:00,1318,20,9690.44,
10403,10:58:00,10:58:00,1258,21,10344.26,
10403,10:59:00,10:59:00,1260,22,10762.15,
10403,11:01:00,11:01:00,142534,23,11077.32,
10403,11:02:00,11:02:00,1438,24,12129.03,
10403,11:04:00,11:04:00,1445,25,13260.34,
10403,11:06:00,11:06:00,1456,26,14149.19,
10403,11:07:00,11:07:00,1465,27,14839.24,
10403,11:09:00,11:09:00,3846,28,15822.47,
10403,11:11:00,11:11:00,1476,29,16621.72,
10403,11:13:00,11:13:00,1474,30,17393.59,
10403,11:15:00,11:15:00,1481,31,17802.59,
10403,11:16:00,11:16:00,1486,32,18214.37,
10808,08:29:00,08:29:00,13090,1,79.92,
10808,08:30:00,08:30:00,844,2,300.87,
10808,08:32:00,08:32:00,848,3,779.6,
10808,08:33:00,08:33:00,836,4,1285.06,
10808,08:35:00,08:35:00,824,5,1892.66,
10808,08:37:00,08:37:00,828,6,2425.78,
10808,08:38:00,08:38:00,821,7,2999.24,
10808,08:40:00,08:40:00,822,8,3649.79,
10808,08:41:00,08:41:00,1128,9,4449.81,
10808,08:42:00,08:42:00,1129,10,4930.17,
10808,08:44:00,08:44:00,1126,11,5593.27,
10808,08:45:00,08:45:00,1110,12,5915.64,
10808,08:47:00,08:47:00,1114,13,6563.51,
10808,08:48:00,08:48:00,1134,14,6831.83,
10808,08:50:00,08:50:00,1135,15,7310.52,
10808,08:52:00,08:52:00,1243,16,7890.84,
10808,08:54:00,08:54:00,1333,17,8433.6,
10808,08:56:00,08:56:00,1280,18,8920.58,
10808,08:58:00,08:58:00,1627,19,9289.5,
10808,09:00:00,09:00:00,1318,20,9690.44,
10808,09:03:00,09:03:00,1258,21,10344.26,
10808,09:04:00,09:04:00,1260,22,10762.15,
10808,09:06:00,09:06:00,142534,23,11077.32,
10808,09:07:00,09:07:00,1438,24,12129.03,
10808,09:09:00,09:09:00,1445,25,13260.34,
10808,09:11:00,09:11:00,1456,26,14149.19,
10808,09:12:00,09:12:00,1465,27,14839.24,
10808,09:14:00,09:14:00,3846,28,15822.47,
10808,09:16:00,09:16:00,1476,29,16621.72,
10808,09:18:00,09:18:00,1474,30,17393.59,
10808,09:20:00,09:20:00,1481,31,17802.59,
10808,09:21:00,09:21:00,1486,32,18214.37,
10810,14:37:00,14:37:00,13090,1,79.92,
10810,14:38:00,14:38:00,844,2,300.87,
10810,14:40:00,14:40:00,848,3,779.6,
10810,14:41:00,14:41:00,836,4,1285.06,
10810,14:43:00,14:43:00,824,5,1892.66,
10810,14:44:00,14:44:00,828,6,2425.78,
10810,14:46:00,14:46:00,821,7,2999.24,
10810,14:48:00,14:48:00,822,8,3649.79,
10810,14:49:00,14:49:00,1128,9,4449.81,
10810,14:50:00,14:50:00,1129,10,4930.17,
10810,14:52:00,14:52:00,1126,11,5593.27,
10810,14:53:00,14:53:00,1110,12,5915.64,
10810,14:55:00,14:55:00,1114,13,6563.51,
10810,14:56:00,14:56:00,1134,14,6831.83,
10810,14:58:00,14:58:00,1135,15,7310.52,
10810,15:00:00,15:00:00,1243,16,7890.84,
10810,15:02:00,15:02:00,1333,17,8433.6,
10810,15:03:00,15:03:00,1280,18,8920.58,
10810,15:05:00,15:05:00,1627,19,9289.5,
10810,15:07:00,15:07:00,1318,20,9690.44,
10810,15:10:00,15:10:00,1258,21,10344.26,
10810,15:11:00,15:11:00,1260,22,10762.15,
10810,15:13:00,15:13:00,142534,23,11077.32,
10810,15:14:00,15:14:00,1438,24,12129.03,
10810,15:16:00,15:16:00,1445,25,13260.34,
10810,15:18:00,15:18:00,1456,26,14149.19,
10810,15:19:00,15:19:00,1465,27,14839.24,
10810,15:21:00,15:21:00,3846,28,15822.47,
10810,15:23:00,15:23:00,1476,29,16621.72,
10810,15:25:00,15:25:00,1474,30,17393.59,
10810,15:27:00,15:27:00,1481,31,17802.59,
10810,15:28:00,15:28:00,1486,32,18214.37,
11201,16:06:00,16:06:00,13090,1,79.92,
11201,16:07:00,16:07:00,844,2,300.87,
11201,16:09:00,16:09:00,848,3,779.6,
11201,16:10:00,16:10:00,836,4,1285.06,
11201,16:12:00,16:12:00,824,5,1892.66,
11201,16:13:00,16:13:00,828,6,2425.78,
11201,16:15:00,16:15:00,821,7,2999.24,
11201,16:17:00,16:17:00,822,8,3649.79,
11201,16:18:00,16:18:00,1128,9,4449.81,
11201,16:19:00,16:19:00,1129,10,4930.17,
11201,16:21:00,16:21:00,1126,11,5593.27,
11201,16:22:00,16:22:00,1110,12,5915.64,
11201,16:24:00,16:24:00,1114,13,6563.51,
11201,16:25:00,16:25:00,1134,14,6831.83,
11201,16:27:00,16:27:00,1135,15,7310.52,
11201,16:29:00,16:29:00,1243,16,7890.84,
11201,16:31:00,16:31:00,1333,17,8433.6,
11201,16:32:00,16:32:00,1280,18,8920.58,
11201,16:34:00,16:34:00,1627,19,9289.5,
11201,16:36:00,16:36:00,1318,20,9690.44,
11201,16:39:00,16:39:00,1258,21,10344.26,
11201,16:40:00,16:40:00,1260,22,10762.15,
11201,16:42:00,16:42:00,142534,23,11077.32,
11201,16:43:00,16:43:00,1438,24,12129.03,
11201,16:45:00,16:45:00,1445,25,13260.34,
11201,16:47:00,16:47:00,1456,26,14149.19,
11201,16:48:00,16:48:00,1465,27,14839.24,
11201,16:50:00,16:50:00,3846,28,15822.47,
11201,16:52:00,16:52:00,1476,29,16621.72,
11201,16:54:00,16:54:00,1474,30,17393.59,
11201,16:56:00,16:56:00,1481,31,17802.59,
11201,16:57:00,16:57:00,1486,32,18214.37,
11208,15:33:00,15:33:00,13090,1,79.92,
11208,15:34:00,15:34:00,844,2,300.87,
11208,15:36:00,15:36:00,848,3,779.6,
11208,15:37:00,15:37:00,836,4,1285.06,
11208,15:39:00,15:39:00,824,5,1892.66,
11208,15:40:00,15:40:00,828,6,2425.78,
11208,15:42:00,15:42:00,821,7,2999.24,
11208,15:44:00,15:44:00,822,8,3649.79,
11208,15:45:00,15:45:00,1128,9,4449.81,
11208,15:46:00,15:46:00,1129,10,4930.17,
11208,15:48:00,15:48:00,1126,11,5593.27,
11208,15:49:00,15:49:00,1110,12,5915.64,
11208,15:51:00,15:51:00,1114,13,6563.51,
11208,15:52:00,15:52:00,1134,14,6831.83,
11208,15:54:00,15:54:00,1135,15,7310.52,
11208,15:56:00,15:56:00,1243,16,7890.84,
11208,15:58:00,15:58:00,1333,17,8433.6,
11208,15:59:00,15:59:00,1280,18,8920.58,
11208,16:01:00,16:01:00,1627,19,9289.5,
11208,16:03:00,16:03:00,1318,20,9690.44,
11208,16:06:00,16:06:00,1258,21,10344.26,
11208,16:07:00,16:07:00,1260,22,10762.15,
11208,16:09:00,16:09:00,142534,23,11077.32,
11208,16:10:00,16:10:00,1438,24,12129.03,
11208,16:12:00,16:12:00,1445,25,13260.34,
11208,16:14:00,16:14:00,1456,26,14149.19,
11208,16:15:00,16:15:00,1465,27,14839.24,
11208,16:17:00,16:17:00,3846,28,15822.47,
11208,16:19:00,16:19:00,1476,29,16621.72,
11208,16:21:00,16:21:00,1474,30,17393.59,
11208,16:23:00,16:23:00,1481,31,17802.59,
11208,16:24:00,16:24:00,1486,32,18214.37,
11211,18:30:00,18:30:00,13090,1,79.92,
11211,18:31:00,18:31:00,844,2,300.87,
11211,18:33:00,18:33:00,848,3,779.6,
11211,18:34:00,18:34:00,836,4,1285.06,
11211,18:36:00,18:36:00,824,5,1892.66,
11211,18:37:00,18:37:00,828,6,2425.78,
11211,18:39:00,18:39:00,821,7,2999.24,
11211,18:41:00,18:41:00,822,8,3649.79,
11211,18:42:00,18:42:00,1128,9,4449.81,
11211,18:43:00,18:43:00,1129,10,4930.17,
11211,18:45:00,18:45:00,1126,11,5593.27,
11211,18:46:00,18:46:00,1110,12,5915.64,
11211,18:48:00,18:48:00,1114,13,6563.51,
11211,18:49:00,18:49:00,1134,14,6831.83,
11211,18:51:00,18:51:00,1135,15,7310.52,
11211,18:53:00,18:53:00,1243,16,7890.84,
11211,18:55:00,18:55:00,1333,17,8433.6,
11211,18:56:00,18:56:00,1280,18,8920.58,
11211,18:58:00,18:58:00,1627,19,9289.5,
11211,19:00:00,19:00:00,1318,20,9690.44,
11211,19:03:00,19:03:00,1258,21,10344.26,
11211,19:04:00,19:04:00,1260,22,10762.15,
11211,19:06:00,19:06:00,142534,23,11077.32,
11211,19:07:00,19:07:00,1438,24,12129.03,
11211,19:09:00,19:09:00,1445,25,13260.34,
11211,19:11:00,19:11:00,1456,26,14149.19,
11211,19:12:00,19:12:00,1465,27,14839.24,
11211,19:14:00,19:14:00,3846,28,15822.47,
11211,19:16:00,19:16:00,1476,29,16621.72,
11211,19:18:00,19:18:00,1474,30,17393.59,
11211,19:20:00,19:20:00,1481,31,17802.59,
11211,19:21:00,19:21:00,1486,32,18214.37,
11227,15:00:00,15:00:00,13090,1,79.92,
11227,15:01:00,15:01:00,844,2,300.87,
11227,15:03:00,15:03:00,848,3,779.6,
11227,15:04:00,15:04:00,836,4,1285.06,
11227,15:06:00,15:06:00,824,5,1892.66,
11227,15:07:00,15:07:00,828,6,2425.78,
11227,15:09:00,15:09:00,821,7,2999.24,
11227,15:11:00,15:11:00,822,8,3649.79,
11227,15:12:00,15:12:00,1128,9,4449.81,
11227,15:13:00,15:13:00,1129,10,4930.17,
11227,15:15:00,15:15:00,1126,11,5593.27,
11227,15:16:00,15:16:00,1110,12,5915.64,
11227,15:18:00,15:18:00,1114,13,6563.51,
11227,15:19:00,15:19:00,1134,14,6831.83,
11227,15:21:00,15:21:00,1135,15,7310.52,
11227,15:23:00,15:23:00,1243,16,7890.84,
11227,15:25:00,15:25:00,1333,17,8433.6,
11227,15:26:00,15:26:00,1280,18,8920.58,
11227,15:28:00,15:28:00,1627,19,9289.5,
11227,15:30:00,15:30:00,1318,20,9690.44,
11227,15:33:00,15:33:00,1258,21,10344.26,
11227,15:34:00,15:34:00,1260,22,10762.15,
11227,15:36:00,15:36:00,142534,23,11077.32,
11227,15:37:00,15:37:00,1438,24,12129.03,
11227,15:39:00,15:39:00,1445,25,13260.34,
11227,15:41:00,15:41:00,1456,26,14149.19,
11227,15:42:00,15:42:00,1465,27,14839.24,
11227,15:44:00,15:44:00,3846,28,15822.47,
11227,15:46:00,15:46:00,1476,29,16621.72,
11227,15:48:00,15:48:00,1474,30,17393.59,
11227,15:50:00,15:50:00,1481,31,17802.59,
11227,15:51:00,15:51:00,1486,32,18214.37,
11229,22:30:00,22:30:00,13090,1,79.92,
11229,22:31:00,22:31:00,844,2,300.87,
11229,22:32:00,22:32:00,848,3,779.6,
11229,22:34:00,22:34:00,836,4,1285.06,
11229,22:35:00,22:35:00,824,5,1892.66,
11229,22:37:00,22:37:00,828,6,2425.78,
11229,22:39:00,22:39:00,821,7,2999.24,
11229,22:40:00,22:40:00,822,8,3649.79,
11229,22:42:00,22:42:00,1128,9,4449.81,
11229,22:42:00,22:42:00,1129,10,4930.17,
11229,22:44:00,22:44:00,1126,11,5593.27,
11229,22:45:00,22:45:00,1110,12,5915.64,
11229,22:47:00,22:47:00,1114,13,6563.51,
11229,22:48:00,22:48:00,1134,14,6831.83,
11229,22:49:00,22:49:00,1135,15,7310.52,
11229,22:51:00,22:51:00,1243,16,7890.84,
11229,22:53:00,22:53:00,1333,17,8433.6,
11229,22:54:00,22:54:00,1280,18,8920.58,
11229,22:56:00,22:56:00,1627,19,9289.5,
11229,22:58:00,22:58:00,1318,20,9690.44,
11229,23:00:00,23:00:00,1258,21,10344.26,
11229,23:02:00,23:02:00,1260,22,10762.15,
11229,23:03:00,23:03:00,142534,23,11077.32,
11229,23:05:00,23:05:00,1438,24,12129.03,
11229,23:07:00,23:07:00,1445,25,13260.34,
11229,23:08:00,23:08:00,1456,26,14149.19,
11229,23:10:00,23:10:00,1465,27,14839.24,
11229,23:11:00,23:11:00,3846,28,15822.47,
11229,23:13:00,23:13:00,1476,29,16621.72,
11229,23:15:00,23:15:00,1474,30,17393.59,
11229,23:16:00,23:16:00,1481,31,17802.59,
11229,23:18:00,23:18:00,1486,32,18214.37,
11232,09:15:00,09:15:00,13090,1,79.92,
11232,09:16:00,09:16:00,844,2,300.87,
11232,09:17:00,09:17:00,848,3,779.6,
11232,09:19:00,09:19:00,836,4,1285.06,
11232,09:20:00,09:20:00,824,5,1892.66,
11232,09:22:00,09:22:00,828,6,2425.78,
11232,09:24:00,09:24:00,821,7,2999.24,
11232,09:25:00,09:25:00,822,8,3649.79,
11232,09:27:00,09:27:00,1128,9,4449.81,
11232,09:28:00,09:28:00,1129,10,4930.17,
11232,09:29:00,09:29:00,1126,11,5593.27,
11232,09:30:00,09:30:00,1110,12,5915.64,
11232,09:32:00,09:32:00,1114,13,6563.51,
11232,09:33:00,09:33:00,1134,14,6831.83,
11232,09:35:00,09:35:00,1135,15,7310.52,
11232,09:37:00,09:37:00,1243,16,7890.84,
11232,09:38:00,09:38:00,1333,17,8433.6,
11232,09:40:00,09:40:00,1280,18,8920.58,
11232,09:42:00,09:42:00,1627,19,9289.5,
11232,09:44:00,09:44:00,1318,20,9690.44,
11232,09:46:00,09:46:00,1258,21,10344.26,
11232,09:48:00,09:48:00,1260,22,10762.15,
11232,09:49:00,09:49:00,142534,23,11077.32,
11232,09:51:00,09:51:00,1438,24,12129.03,
11232,09:52:00,09:52:00,1445,25,13260.34,
11232,09:54:00,09:54:00,1456,26,14149.19,
11232,09:55:00,09:55:00,1465,27,14839.24,
11232,09:57:00,09:57:00,3846,28,15822.47,
11232,09:59:00,09:59:00,1476,29,16621.72,
11232,10:01:00,10:01:00,1474,30,17393.59,
11232,10:02:00,10:02:00,1481,31,17802.59,
11232,10:03:00,10:03:00,1486,32,18214.37,
11250,08:30:00,08:30:00,13090,1,79.92,
11250,08:31:00,08:31:00,844,2,300.87,
11250,08:32:00,08:32:00,848,3,779.6,
11250,08:34:00,08:34:00,836,4,1285.06,
11250,08:35:00,08:35:00,824,5,1892.66,
11250,08:37:00,08:37:00,828,6,2425.78,
11250,08:39:00,08:39:00,821,7,2999.24,
11250,08:40:00,08:40:00,822,8,3649.79,
11250,08:42:00,08:42:00,1128,9,4449.81,
11250,08:43:00,08:43:00,1129,10,4930.17,
11250,08:44:00,08:44:00,1126,11,5593.27,
11250,08:45:00,08:45:00,1110,12,5915.64,
11250,08:47:00,08:47:00,1114,13,6563.51,
11250,08:48:00,08:48:00,1134,14,6831.83,
11250,08:50:00,08:50:00,1135,15,7310.52,
11250,08:52:00,08:52:00,1243,16,7890.84,
11250,08:53:00,08:53:00,1333,17,8433.6,
11250,08:55:00,08:55:00,1280,18,8920.58,
11250,08:57:00,08:57:00,1627,19,9289.5,
11250,08:59:00,08:59:00,1318,20,9690.44,
11250,09:01:00,09:01:00,1258,21,10344.26,
11250,09:03:00,09:03:00,1260,22,10762.15,
11250,09:04:00,09:04:00,142534,23,11077.32,
11250,09:06:00,09:06:00,1438,24,12129.03,
11250,09:07:00,09:07:00,1445,25,13260.34,
11250,09:09:00,09:09:00,1456,26,14149.19,
11250,09:10:00,09:10:00,1465,27,14839.24,
11250,09:12:00,09:12:00,3846,28,15822.47,
11250,09:14:00,09:14:00,1476,29,16621.72,
11250,09:16:00,09:16:00,1474,30,17393.59,
11250,09:17:00,09:17:00,1481,31,17802.59,
11250,09:18:00,09:18:00,1486,32,18214.37,
11274,17:48:00,17:48:00,13090,1,79.92,
11274,17:49:00,17:49:00,844,2,300.87,
11274,17:51:00,17:51:00,848,3,779.6,
11274,17:52:00,17:52:00,836,4,1285.06,
11274,17:54:00,17:54:00,824,5,1892.66,
11274,17:55:00,17:55:00,828,6,2425.78,
11274,17:57:00,17:57:00,821,7,2999.24,
11274,17:59:00,17:59:00,822,8,3649.79,
11274,18:00:00,18:00:00,1128,9,4449.81,
11274,18:01:00,18:01:00,1129,10,4930.17,
11274,18:03:00,18:03:00,1126,11,5593.27,
11274,18:04:00,18:04:00,1110,12,5915.64,
11274,18:06:00,18:06:00,1114,13,6563.51,
11274,18:07:00,18:07:00,1134,14,6831.83,
11274,18:09:00,18:09:00,1135,15,7310.52,
11274,18:11:00,18:11:00,1243,16,7890.84,
11274,18:13:00,18:13:00,1333,17,8433.6,
11274,18:14:00,18:14:00,1280,18,8920.58,
11274,18:16:00,18:16:00,1627,19,9289.5,
11274,18:18:00,18:18:00,1318,20,9690.44,
11274,18:21:00,18:21:00,1258,21,10344.26,
11274,18:22:00,18:22:00,1260,22,10762.15,
11274,18:24:00,18:24:00,142534,23,11077.32,
11274,18:25:00,18:25:00,1438,24,12129.03,
11274,18:27:00,18:27:00,1445,25,13260.34,
11274,18:29:00,18:29:00,1456,26,14149.19,
11274,18:30:00,18:30:00,1465,27,14839.24,
11274,18:32:00,18:32:00,3846,28,15822.47,
11274,18:34:00,18:34:00,1476,29,16621.72,
11274,18:36:00,18:36:00,1474,30,17393.59,
11274,18:38:00,18:38:00,1481,31,17802.59,
11274,18:39:00,18:39:00,1486,32,18214.37,
11277,08:57:00,08:57:00,13090,1,79.92,
11277,08:58:00,08:58:00,844,2,300.87,
11277,09:00:00,09:00:00,848,3,779.6,
11277,09:01:00,09:01:00,836,4,1285.06,
11277,09:03:00,09:03:00,824,5,1892.66,
11277,09:05:00,09:05:00,828,6,2425.78,
11277,09:06:00,09:06:00,821,7,2999.24,
11277,09:08:00,09:08:00,822,8,3649.79,
11277,09:09:00,09:09:00,1128,9,4449.81,
11277,09:10:00,09:10:00,1129,10,4930.17,
11277,09:12:00,09:12:00,1126,11,5593.27,
11277,09:13:00,09:13:00,1110,12,5915.64,
11277,09:15:00,09:15:00,1114,13,6563.51,
11277,09:16:00,09:16:00,1134,14,6831.83,
11277,09:18:00,09:18:00,1135,15,7310.52,
11277,09:20:00,09:20:00,1243,16,7890.84,
11277,09:22:00,09:22:00,1333,17,8433.6,
11277,09:24:00,09:24:00,1280,18,8920.58,
11277,09:26:00,09:26:00,1627,19,9289.5,
11277,09:28:00,09:28:00,1318,20,9690.44,
11277,09:31:00,09:31:00,1258,21,10344.26,
11277,09:32:00,09:32:00,1260,22,10762.15,
11277,09:34:00,09:34:00,142534,23,11077.32,
11277,09:35:00,09:35:00,1438,24,12129.03,
11277,09:37:00,09:37:00,1445,25,13260.34,
11277,09:39:00,09:39:00,1456,26,14149.19,
11277,09:40:00,09:40:00,1465,27,14839.24,
11277,09:42:00,09:42:00,3846,28,15822.47,
11277,09:44:00,09:44:00,1476,29,16621.72,
11277,09:46:00,09:46:00,1474,30,17393.59,
11277,09:48:00,09:48:00,1481,31,17802.59,
11277,09:49:00,09:49:00,1486,32,18214.37,
11353,07:37:00,07:37:00,13090,1,79.92,
11353,07:38:00,07:38:00,844,2,300.87,
11353,07:40:00,07:40:00,848,3,779.6,
11353,07:41:00,07:41:00,836,4,1285.06,
11353,07:43:00,07:43:00,824,5,1892.66,
11353,07:44:00,07:44:00,828,6,2425.78,
11353,07:46:00,07:46:00,821,7,2999.24,
11353,07:48:00,07:48:00,822,8,3649.79,
11353,07:49:00,07:49:00,1128,9,4449.81,
11353,07:50:00,07:50:00,1129,10,4930.17,
11353,07:52:00,07:52:00,1126,11,5593.27,
11353,07:53:00,07:53:00,1110,12,5915.64,
11353,07:55:00,07:55:00,1114,13,6563.51,
11353,07:56:00,07:56:00,1134,14,6831.83,
11353,07:58:00,07:58:00,1135,15,7310.52,
11353,08:00:00,08:00:00,1243,16,7890.84,
11353,08:01:00,08:01:00,1333,17,8433.6,
11353,08:03:00,08:03:00,1280,18,8920.58,
11353,08:05:00,08:05:00,1627,19,9289.5,
11353,08:07:00,08:07:00,1318,20,9690.44,
11353,08:10:00,08:10:00,1258,21,10344.26,
11353,08:12:00,08:12:00,1260,22,10762.15,
11353,08:13:00,08:13:00,142534,23,11077.32,
11353,08:15:00,08:15:00,1438,24,12129.03,
11353,08:17:00,08:17:00,1445,25,13260.34,
11353,08:18:00,08:18:00,1456,26,14149.19,
11353,08:20:00,08:20:00,1465,27,14839.24,
11353,08:21:00,08:21:00,3846,28,15822.47,
11353,08:23:00,08:23:00,1476,29,16621.72,
11353,08:26:00,08:26:00,1474,30,17393.59,
11353,08:27:00,08:27:00,1481,31,17802.59,
11353,08:28:00,08:28:00,1486,32,18214.37,
11363,17:51:00,17:51:00,13090,1,79.92,
11363,17:52:00,17:52:00,844,2,300.87,
11363,17:54:00,17:54:00,848,3,779.6,
11363,17:55:00,17:55:00,836,4,1285.06,
11363,17:57:00,17:57:00,824,5,1892.66,
11363,17:59:00,17:59:00,828,6,2425.78,
11363,18:00:00,18:00:00,821,7,2999.24,
11363,18:02:00,18:02:00,822,8,3649.79,
11363,18:03:00,18:03:00,1128,9,4449.81,
11363,18:04:00,18:04:00,1129,10,4930.17,
11363,18:06:00,18:06:00,1126,11,5593.27,
11363,18:07:00,18:07:00,1110,12,5915.64,
11363,18:11:00,18:11:00,1114,13,6563.51,
11363,18:12:00,18:12:00,1134,14,6831.83,
11363,18:13:00,18:13:00,1135,15,7310.52,
11363,18:16:00,18:16:00,1243,16,7890.84,
11363,18:17:00,18:17:00,1333,17,8433.6,
11363,18:19:00,18:19:00,1280,18,8920.58,
11363,18:21:00,18:21:00,1627,19,9289.5,
11363,18:23:00,18:23:00,1318,20,9690.44,
11363,18:27:00,18:27:00,1258,21,10344.26,
11363,18:28:00,18:28:00,1260,22,10762.15,
11363,18:29:00,18:29:00,142534,23,11077.32,
11363,18:31:00,18:31:00,1438,24,12129.03,
11363,18:33:00,18:33:00,1445,25,13260.34,
11363,18:34:00,18:34:00,1456,26,14149.19,
11363,18:36:00,18:36:00,1465,27,14839.24,
11363,18:38:00,18:38:00,3846,28,15822.47,
11363,18:40:00,18:40:00,1476,29,16621.72,
11363,18:42:00,18:42:00,1474,30,17393.59,
11363,18:43:00,18:43:00,1481,31,17802.59,
11363,18:45:00,18:45:00,1486,32,18214.37,
11517,16:02:00,16:02:00,13090,1,79.92,
11517,16:03:00,16:03:00,844,2,300.87,
11517,16:05:00,16:05:00,848,3,779.6,
11517,16:06:00,16:06:00,836,4,1285.06,
11517,16:08:00,16:08:00,824,5,1892.66,
11517,16:10:00,16:10:00,828,6,2425.78,
11517,16:11:00,16:11:00,821,7,2999.24,
11517,16:13:00,16:13:00,822,8,3649.79,
11517,16:14:00,16:14:00,1128,9,4449.81,
11517,16:15:00,16:15:00,1129,10,4930.17,
11517,16:17:00,16:17:00,1126,11,5593.27,
11517,16:18:00,16:18:00,1110,12,5915.64,
11517,16:22:00,16:22:00,1114,13,6563.51,
11517,16:23:00,16:23:00,1134,14,6831.83,
11517,16:25:00,16:25:00,1135,15,7310.52,
11517,16:27:00,16:27:00,1243,16,7890.84,
11517,16:29:00,16:29:00,1333,17,8433.6,
11517,16:31:00,16:31:00,1280,18,8920.58,
11517,16:33:00,16:33:00,1627,19,9289.5,
11517,16:36:00,16:36:00,1318,20,9690.44,
11517,16:39:00,16:39:00,1258,21,10344.26,
11517,16:41:00,16:41:00,1260,22,10762.15,
11517,16:42:00,16:42:00,142534,23,11077.32,
11517,16:44:00,16:44:00,1438,24,12129.03,
11517,16:46:00,16:46:00,1445,25,13260.34,
11517,16:47:00,16:47:00,1456,26,14149.19,
11517,16:49:00,16:49:00,1465,27,14839.24,
11517,16:50:00,16:50:00,3846,28,15822.47,
11517,16:53:00,16:53:00,1476,29,16621.72,
11517,16:55:00,16:55:00,1474,30,17393.59,
11517,16:56:00,16:56:00,1481,31,17802.59,
11517,16:58:00,16:58:00,1486,32,18214.37,
11712,15:33:00,15:33:00,13090,1,79.92,
11712,15:34:00,15:34:00,844,2,300.87,
11712,15:36:00,15:36:00,848,3,779.6,
11712,15:37:00,15:37:00,836,4,1285.06,
11712,15:39:00,15:39:00,824,5,1892.66,
11712,15:40:00,15:40:00,828,6,2425.78,
11712,15:42:00,15:42:00,821,7,2999.24,
11712,15:44:00,15:44:00,822,8,3649.79,
11712,15:45:00,15:45:00,1128,9,4449.81,
11712,15:46:00,15:46:00,1129,10,4930.17,
11712,15:48:00,15:48:00,1126,11,5593.27,
11712,15:49:00,15:49:00,1110,12,5915.64,
11712,15:51:00,15:51:00,1114,13,6563.51,
11712,15:52:00,15:52:00,1134,14,6831.83,
11712,15:54:00,15:54:00,1135,15,7310.52,
11712,15:56:00,15:56:00,1243,16,7890.84,
11712,15:58:00,15:58:00,1333,17,8433.6,
11712,15:59:00,15:59:00,1280,18,8920.58,
11712,16:01:00,16:01:00,1627,19,9289.5,
11712,16:03:00,16:03:00,1318,20,9690.44,
11712,16:06:00,16:06:00,1258,21,10344.26,
11712,16:07:00,16:07:00,1260,22,10762.15,
11712,16:09:00,16:09:00,142534,23,11077.32,
11712,16:10:00,16:10:00,1438,24,12129.03,
11712,16:12:00,16:12:00,1445,25,13260.34,
11712,16:14:00,16:14:00,1456,26,14149.19,
11712,16:15:00,16:15:00,1465,27,14839.24,
11712,16:17:00,16:17:00,3846,28,15822.47,
11712,16:19:00,16:19:00,1476,29,16621.72,
11712,16:21:00,16:21:00,1474,30,17393.59,
11712,16:23:00,16:23:00,1481,31,17802.59,
11712,16:24:00,16:24:00,1486,32,18214.37,
11831,09:45:00,09:45:00,13090,1,79.92,
11831,09:46:00,09:46:00,844,2,300.87,
11831,09:48:00,09:48:00,848,3,779.6,
11831,09:49:00,09:49:00,836,4,1285.06,
11831,09:51:00,09:51:00,824,5,1892.66,
11831,09:52:00,09:52:00,828,6,2425.78,
11831,09:54:00,09:54:00,821,7,2999.24,
11831,09:56:00,09:56:00,822,8,3649.79,
11831,09:57:00,09:57:00,1128,9,4449.81,
11831,09:58:00,09:58:00,1129,10,4930.17,
11831,10:00:00,10:00:00,1126,11,5593.27,
11831,10:01:00,10:01:00,1110,12,5915.64,
11831,10:02:00,10:02:00,1114,13,6563.51,
11831,10:03:00,10:03:00,1134,14,6831.83,
11831,10:05:00,10:05:00,1135,15,7310.52,
11831,10:07:00,10:07:00,1243,16,7890.84,
11831,10:09:00,10:09:00,1333,17,8433.6,
11831,10:11:00,10:11:00,1280,18,8920.58,
11831,10:12:00,10:12:00,1627,19,9289.5,
11831,10:14:00,10:14:00,1318,20,9690.44,
11831,10:17:00,10:17:00,1258,21,10344.26,
11831,10:18:00,10:18:00,1260,22,10762.15,
11831,10:19:00,10:19:00,142534,23,11077.32,
11831,10:21:00,10:21:00,1438,24,12129.03,
11831,10:23:00,10:23:00,1445,25,13260.34,
11831,10:25:00,10:25:00,1456,26,14149.19,
11831,10:26:00,10:26:00,1465,27,14839.24,
11831,10:28:00,10:28:00,3846,28,15822.47,
11831,10:30:00,10:30:00,1476,29,16621.72,
11831,10:32:00,10:32:00,1474,30,17393.59,
11831,10:33:00,10:33:00,1481,31,17802.59,
11831,10:34:00,10:34:00,1486,32,18214.37,
11947,15:55:00,15:55:00,13090,1,79.92,
11947,15:56:00,15:56:00,844,2,300.87,
11947,15:58:00,15:58:00,848,3,779.6,
11947,15:59:00,15:59:00,836,4,1285.06,
11947,16:01:00,16:01:00,824,5,1892.66,
11947,16:02:00,16:02:00,828,6,2425.78,
11947,16:04:00,16:04:00,821,7,2999.24,
11947,16:06:00,16:06:00,822,8,3649.79,
11947,16:07:00,16:07:00,1128,9,4449.81,
11947,16:08:00,16:08:00,1129,10,4930.17,
11947,16:10:00,16:10:00,1126,11,5593.27,
11947,16:11:00,16:11:00,1110,12,5915.64,
11947,16:13:00,16:13:00,1114,13,6563.51,
11947,16:14:00,16:14:00,1134,14,6831.83,
11947,16:16:00,16:16:00,1135,15,7310.52,
11947,16:18:00,16:18:00,1243,16,7890.84,
11947,16:20:00,16:20:00,1333,17,8433.6,
11947,16:21:00,16:21:00,1280,18,8920.58,
11947,16:23:00,16:23:00,1627,19,9289.5,
11947,16:25:00,16:25:00,1318,20,9690.44,
11947,16:28:00,16:28:00,1258,21,10344.26,
11947,16:29:00,16:29:00,1260,22,10762.15,
11947,16:31:00,16:31:00,142534,23,11077.32,
11947,16:32:00,16:32:00,1438,24,12129.03,
11947,16:34:00,16:34:00,1445,25,13260.34,
11947,16:36:00,16:36:00,1456,26,14149.19,
11947,16:37:00,16:37:00,1465,27,14839.24,
11947,16:39:00,16:39:00,3846,28,15822.47,
11947,16:41:00,16:41:00,1476,29,16621.72,
11947,16:43:00,16:43:00,1474,30,17393.59,
11947,16:45:00,16:45:00,1481,31,17802.59,
11947,16:46:00,16:46:00,1486,32,18214.37,
12092,18:32:00,18:32:00,13090,1,79.92,
12092,18:33:00,18:33:00,844,2,300.87,
12092,18:35:00,18:35:00,848,3,779.6,
12092,18:36:00,18:36:00,836,4,1285.06,
12092,18:38:00,18:38:00,824,5,1892.66,
12092,18:40:00,18:40:00,828,6,2425.78,
12092,18:41:00,18:41:00,821,7,2999.24,
12092,18:43:00,18:43:00,822,8,3649.79,
12092,18:44:00,18:44:00,1128,9,4449.81,
12092,18:45:00,18:45:00,1129,10,4930.17,
12092,18:47:00,18:47:00,1126,11,5593.27,
12092,18:48:00,18:48:00,1110,12,5915.64,
12092,18:51:00,18:51:00,1114,13,6563.51,
12092,18:52:00,18:52:00,1134,14,6831.83,
12092,18:53:00,18:53:00,1135,15,7310.52,
12092,18:56:00,18:56:00,1243,16,7890.84,
12092,18:57:00,18:57:00,1333,17,8433.6,
12092,18:59:00,18:59:00,1280,18,8920.58,
12092,19:01:00,19:01:00,1627,19,9289.5,
12092,19:03:00,19:03:00,1318,20,9690.44,
12092,19:06:00,19:06:00,1258,21,10344.26,
12092,19:07:00,19:07:00,1260,22,10762.15,
12092,19:09:00,19:09:00,142534,23,11077.32,
12092,19:10:00,19:10:00,1438,24,12129.03,
12092,19:12:00,19:12:00,1445,25,13260.34,
12092,19:14:00,19:14:00,1456,26,14149.19,
12092,19:15:00,19:15:00,1465,27,14839.24,
12092,19:17:00,19:17:00,3846,28,15822.47,
12092,19:19:00,19:19:00,1476,29,16621.72,
12092,19:21:00,19:21:00,1474,30,17393.59,
12092,19:22:00,19:22:00,1481,31,17802.59,
12092,19:24:00,19:24:00,1486,32,18214.37,
12097,18:15:00,18:15:00,13090,1,79.92,
12097,18:16:00,18:16:00,844,2,300.87,
12097,18:18:00,18:18:00,848,3,779.6,
12097,18:19:00,18:19:00,836,4,1285.06,
12097,18:21:00,18:21:00,824,5,1892.66,
12097,18:22:00,18:22:00,828,6,2425.78,
12097,18:24:00,18:24:00,821,7,2999.24,
12097,18:26:00,18:26:00,822,8,3649.79,
12097,18:27:00,18:27:00,1128,9,4449.81,
12097,18:28:00,18:28:00,1129,10,4930.17,
12097,18:30:00,18:30:00,1126,11,5593.27,
12097,18:31:00,18:31:00,1110,12,5915.64,
12097,18:33:00,18:33:00,1114,13,6563.51,
12097,18:34:00,18:34:00,1134,14,6831.83,
12097,18:36:00,18:36:00,1135,15,7310.52,
12097,18:38:00,18:38:00,1243,16,7890.84,
12097,18:40:00,18:40:00,1333,17,8433.6,
12097,18:41:00,18:41:00,1280,18,8920.58,
12097,18:43:00,18:43:00,1627,19,9289.5,
12097,18:45:00,18:45:00,1318,20,9690.44,
12097,18:48:00,18:48:00,1258,21,10344.26,
12097,18:49:00,18:49:00,1260,22,10762.15,
12097,18:51:00,18:51:00,142534,23,11077.32,
12097,18:52:00,18:52:00,1438,24,12129.03,
12097,18:54:00,18:54:00,1445,25,13260.34,
12097,18:56:00,18:56:00,1456,26,14149.19,
12097,18:57:00,18:57:00,1465,27,14839.24,
12097,18:59:00,18:59:00,3846,28,15822.47,
12097,19:01:00,19:01:00,1476,29,16621.72,
12097,19:03:00,19:03:00,1474,30,17393.59,
12097,19:05:00,19:05:00,1481,31,17802.59,
12097,19:06:00,19:06:00,1486,32,18214.37,
12146,14:49:00,14:49:00,13090,1,79.92,
12146,14:50:00,14:50:00,844,2,300.87,
12146,14:52:00,14:52:00,848,3,779.6,
12146,14:53:00,14:53:00,836,4,1285.06,
12146,14:55:00,14:55:00,824,5,1892.66,
12146,14:56:00,14:56:00,828,6,2425.78,
12146,14:58:00,14:58:00,821,7,2999.24,
12146,15:00:00,15:00:00,822,8,3649.79,
12146,15:01:00,15:01:00,1128,9,4449.81,
12146,15:02:00,15:02:00,1129,10,4930.17,
12146,15:04:00,15:04:00,1126,11,5593.27,
12146,15:05:00,15:05:00,1110,12,5915.64,
12146,15:07:00,15:07:00,1114,13,6563.51,
12146,15:08:00,15:08:00,1134,14,6831.83,
12146,15:10:00,15:10:00,1135,15,7310.52,
12146,15:12:00,15:12:00,1243,16,7890.84,
12146,15:14:00,15:14:00,1333,17,8433.6,
12146,15:15:00,15:15:00,1280,18,8920.58,
12146,15:17:00,15:17:00,1627,19,9289.5,
12146,15:19:00,15:19:00,1318,20,9690.44,
12146,15:22:00,15:22:00,1258,21,10344.26,
12146,15:23:00,15:23:00,1260,22,10762.15,
12146,15:25:00,15:25:00,142534,23,11077.32,
12146,15:26:00,15:26:00,1438,24,12129.03,
12146,15:28:00,15:28:00,1445,25,13260.34,
12146,15:30:00,15:30:00,1456,26,14149.19,
12146,15:31:00,15:31:00,1465,27,14839.24,
12146,15:33:00,15:33:00,3846,28,15822.47,
12146,15:35:00,15:35:00,1476,29,16621.72,
12146,15:37:00,15:37:00,1474,30,17393.59,
12146,15:39:00,15:39:00,1481,31,17802.59,
12146,15:40:00,15:40:00,1486,32,18214.37,
12175,09:55:00,09:55:00,13090,1,79.92,
12175,09:56:00,09:56:00,844,2,300.87,
12175,09:58:00,09:58:00,848,3,779.6,
12175,09:59:00,09:59:00,836,4,1285.06,
12175,10:01:00,10:01:00,824,5,1892.66,
12175,10:03:00,10:03:00,828,6,2425.78,
12175,10:04:00,10:04:00,821,7,2999.24,
12175,10:06:00,10:06:00,822,8,3649.79,
12175,10:07:00,10:07:00,1128,9,4449.81,
12175,10:08:00,10:08:00,1129,10,4930.17,
12175,10:10:00,10:10:00,1126,11,5593.27,
12175,10:11:00,10:11:00,1110,12,5915.64,
12175,10:13:00,10:13:00,1114,13,6563.51,
12175,10:14:00,10:14:00,1134,14,6831.83,
12175,10:16:00,10:16:00,1135,15,7310.52,
12175,10:18:00,10:18:00,1243,16,7890.84,
12175,10:20:00,10:20:00,1333,17,8433.6,
12175,10:22:00,10:22:00,1280,18,8920.58,
12175,10:24:00,10:24:00,1627,19,9289.5,
12175,10:26:00,10:26:00,1318,20,9690.44,
12175,10:29:00,10:29:00,1258,21,10344.26,
12175,10:30:00,10:30:00,1260,22,10762.15,
12175,10:32:00,10:32:00,142534,23,11077.32,
12175,10:33:00,10:33:00,1438,24,12129.03,
12175,10:35:00,10:35:00,1445,25,13260.34,
12175,10:37:00,10:37:00,1456,26,14149.19,
12175,10:38:00,10:38:00,1465,27,14839.24,
12175,10:40:00,10:40:00,3846,28,15822.47,
12175,10:42:00,10:42:00,1476,29,16621.72,
12175,10:44:00,10:44:00,1474,30,17393.59,
12175,10:46:00,10:46:00,1481,31,17802.59,
12175,10:47:00,10:47:00,1486,32,18214.37,
12216,23:35:00,23:35:00,13090,1,79.92,
12216,23:36:00,23:36:00,844,2,300.87,
12216,23:37:00,23:37:00,848,3,779.6,
12216,23:38:00,23:38:00,836,4,1285.06,
12216,23:40:00,23:40:00,824,5,1892.66,
12216,23:41:00,23:41:00,828,6,2425.78,
12216,23:43:00,23:43:00,821,7,2999.24,
12216,23:45:00,23:45:00,822,8,3649.79,
12216,23:46:00,23:46:00,1128,9,4449.81,
12216,23:47:00,23:47:00,1129,10,4930.17,
12216,23:48:00,23:48:00,1126,11,5593.27,
12216,23:49:00,23:49:00,1110,12,5915.64,
12216,23:51:00,23:51:00,1114,13,6563.51,
12216,23:51:00,23:51:00,1134,14,6831.83,
12216,23:53:00,23:53:00,1135,15,7310.52,
12216,23:55:00,23:55:00,1243,16,7890.84,
12216,23:56:00,23:56:00,1333,17,8433.6,
12216,23:58:00,23:58:00,1280,18,8920.58,
12216,23:59:00,23:59:00,1627,19,9289.5,
12216,24:00:00,24:00:00,1318,20,9690.44,
12216,24:03:00,24:03:00,1258,21,10344.26,
12216,24:04:00,24:04:00,1260,22,10762.15,
12216,24:05:00,24:05:00,142534,23,11077.32,
12216,24:07:00,24:07:00,1438,24,12129.03,
12216,24:09:00,24:09:00,1445,25,13260.34,
12216,24:10:00,24:10:00,1456,26,14149.19,
12216,24:12:00,24:12:00,1465,27,14839.24,
12216,24:13:00,24:13:00,3846,28,15822.47,
12216,24:14:00,24:14:00,1476,29,16621.72,
12216,24:16:00,24:16:00,1474,30,17393.59,
12216,24:17:00,24:17:00,1481,31,17802.59,
12216,24:18:00,24:18:00,1486,32,18214.37,
12250,10:14:00,10:14:00,13090,1,79.92,
12250,10:15:00,10:15:00,844,2,300.87,
12250,10:17:00,10:17:00,848,3,779.6,
12250,10:18:00,10:18:00,836,4,1285.06,
12250,10:20:00,10:20:00,824,5,1892.66,
12250,10:22:00,10:22:00,828,6,2425.78,
12250,10:23:00,10:23:00,821,7,2999.24,
12250,10:25:00,10:25:00,822,8,3649.79,
12250,10:26:00,10:26:00,1128,9,4449.81,
12250,10:27:00,10:27:00,1129,10,4930.17,
12250,10:29:00,10:29:00,1126,11,5593.27,
12250,10:30:00,10:30:00,1110,12,5915.64,
12250,10:32:00,10:32:00,1114,13,6563.51,
12250,10:33:00,10:33:00,1134,14,6831.83,
12250,10:35:00,10:35:00,1135,15,7310.52,
12250,10:37:00,10:37:00,1243,16,7890.84,
12250,10:39:00,10:39:00,1333,17,8433.6,
12250,10:41:00,10:41:00,1280,18,8920.58,
12250,10:43:00,10:43:00,1627,19,9289.5,
12250,10:45:00,10:45:00,1318,20,9690.44,
12250,10:48:00,10:48:00,1258,21,10344.26,
12250,10:49:00,10:49:00,1260,22,10762.15,
12250,10:51:00,10:51:00,142534,23,11077.32,
12250,10:52:00,10:52:00,1438,24,12129.03,
12250,10:54:00,10:54:00,1445,25,13260.34,
12250,10:56:00,10:56:00,1456,26,14149.19,
12250,10:57:00,10:57:00,1465,27,14839.24,
12250,10:59:00,10:59:00,3846,28,15822.47,
12250,11:01:00,11:01:00,1476,29,16621.72,
12250,11:03:00,11:03:00,1474,30,17393.59,
12250,11:05:00,11:05:00,1481,31,17802.59,
12250,11:06:00,11:06:00,1486,32,18214.37,
12588,21:25:00,21:25:00,13090,1,79.92,
12588,21:26:00,21:26:00,844,2,300.87,
12588,21:27:00,21:27:00,848,3,779.6,
12588,21:29:00,21:29:00,836,4,1285.06,
12588,21:30:00,21:30:00,824,5,1892.66,
12588,21:32:00,21:32:00,828,6,2425.78,
12588,21:34:00,21:34:00,821,7,2999.24,
12588,21:35:00,21:35:00,822,8,3649.79,
12588,21:37:00,21:37:00,1128,9,4449.81,
12588,21:38:00,21:38:00,1129,10,4930.17,
12588,21:39:00,21:39:00,1126,11,5593.27,
12588,21:40:00,21:40:00,1110,12,5915.64,
12588,21:42:00,21:42:00,1114,13,6563.51,
12588,21:43:00,21:43:00,1134,14,6831.83,
12588,21:45:00,21:45:00,1135,15,7310.52,
12588,21:47:00,21:47:00,1243,16,7890.84,
12588,21:49:00,21:49:00,1333,17,8433.6,
12588,21:50:00,21:50:00,1280,18,8920.58,
12588,21:52:00,21:52:00,1627,19,9289.5,
12588,21:54:00,21:54:00,1318,20,9690.44,
12588,21:57:00,21:57:00,1258,21,10344.26,
12588,21:58:00,21:58:00,1260,22,10762.15,
12588,21:59:00,21:59:00,142534,23,11077.32,
12588,22:01:00,22:01:00,1438,24,12129.03,
12588,22:03:00,22:03:00,1445,25,13260.34,
12588,22:04:00,22:04:00,1456,26,14149.19,
12588,22:06:00,22:06:00,1465,27,14839.24,
12588,22:07:00,22:07:00,3846,28,15822.47,
12588,22:09:00,22:09:00,1476,29,16621.72,
12588,22:11:00,22:11:00,1474,30,17393.59,
12588,22:12:00,22:12:00,1481,31,17802.59,
12588,22:14:00,22:14:00,1486,32,18214.37,
12645,12:05:00,12:05:00,13090,1,79.92,
12645,12:06:00,12:06:00,844,2,300.87,
12645,12:08:00,12:08:00,848,3,779.6,
12645,12:09:00,12:09:00,836,4,1285.06,
12645,12:11:00,12:11:00,824,5,1892.66,
12645,12:13:00,12:13:00,828,6,2425.78,
12645,12:14:00,12:14:00,821,7,2999.24,
12645,12:16:00,12:16:00,822,8,3649.79,
12645,12:17:00,12:17:00,1128,9,4449.81,
12645,12:18:00,12:18:00,1129,10,4930.17,
12645,12:20:00,12:20:00,1126,11,5593.27,
12645,12:21:00,12:21:00,1110,12,5915.64,
12645,12:23:00,12:23:00,1114,13,6563.51,
12645,12:24:00,12:24:00,1134,14,6831.83,
12645,12:26:00,12:26:00,1135,15,7310.52,
12645,12:28:00,12:28:00,1243,16,7890.84,
12645,12:30:00,12:30:00,1333,17,8433.6,
12645,12:32:00,12:32:00,1280,18,8920.58,
12645,12:34:00,12:34:00,1627,19,9289.5,
12645,12:36:00,12:36:00,1318,20,9690.44,
12645,12:39:00,12:39:00,1258,21,10344.26,
12645,12:40:00,12:40:00,1260,22,10762.15,
12645,12:42:00,12:42:00,142534,23,11077.32,
12645,12:43:00,12:43:00,1438,24,12129.03,
12645,12:45:00,12:45:00,1445,25,13260.34,
12645,12:47:00,12:47:00,1456,26,14149.19,
12645,12:48:00,12:48:00,1465,27,14839.24,
12645,12:50:00,12:50:00,3846,28,15822.47,
12645,12:52:00,12:52:00,1476,29,16621.72,
12645,12:54:00,12:54:00,1474,30,17393.59,
12645,12:56:00,12:56:00,1481,31,17802.59,
12645,12:57:00,12:57:00,1486,32,18214.37,
12654,17:36:00,17:36:00,13090,1,79.92,
12654,17:37:00,17:37:00,844,2,300.87,
12654,17:39:00,17:39:00,848,3,779.6,
12654,17:40:00,17:40:00,836,4,1285.06,
12654,17:42:00,17:42:00,824,5,1892.66,
12654,17:43:00,17:43:00,828,6,2425.78,
12654,17:45:00,17:45:00,821,7,2999.24,
12654,17:47:00,17:47:00,822,8,3649.79,
12654,17:48:00,17:48:00,1128,9,4449.81,
12654,17:49:00,17:49:00,1129,10,4930.17,
12654,17:51:00,17:51:00,1126,11,5593.27,
12654,17:52:00,17:52:00,1110,12,5915.64,
12654,17:54:00,17:54:00,1114,13,6563.51,
12654,17:55:00,17:55:00,1134,14,6831.83,
12654,17:57:00,17:57:00,1135,15,7310.52,
12654,17:59:00,17:59:00,1243,16,7890.84,
12654,18:01:00,18:01:00,1333,17,8433.6,
12654,18:02:00,18:02:00,1280,18,8920.58,
12654,18:04:00,18:04:00,1627,19,9289.5,
12654,18:06:00,18:06:00,1318,20,9690.44,
12654,18:09:00,18:09:00,1258,21,10344.26,
12654,18:10:00,18:10:00,1260,22,10762.15,
12654,18:12:00,18:12:00,142534,23,11077.32,
12654,18:13:00,18:13:00,1438,24,12129.03,
12654,18:15:00,18:15:00,1445,25,13260.34,
12654,18:17:00,18:17:00,1456,26,14149.19,
12654,18:18:00,18:18:00,1465,27,14839.24,
12654,18:20:00,18:20:00,3846,28,15822.47,
12654,18:22:00,18:22:00,1476,29,16621.72,
12654,18:24:00,18:24:00,1474,30,17393.59,
12654,18:26:00,18:26:00,1481,31,17802.59,
12654,18:27:00,18:27:00,1486,32,18214.37,
12963,10:04:00,10:04:00,13090,1,79.92,
12963,10:05:00,10:05:00,844,2,300.87,
12963,10:07:00,10:07:00,848,3,779.6,
12963,10:08:00,10:08:00,836,4,1285.06,
12963,10:10:00,10:10:00,824,5,1892.66,
12963,10:12:00,10:12:00,828,6,2425.78,
12963,10:13:00,10:13:00,821,7,2999.24,
12963,10:15:00,10:15:00,822,8,3649.79,
12963,10:16:00,10:16:00,1128,9,4449.81,
12963,10:17:00,10:17:00,1129,10,4930.17,
12963,10:19:00,10:19:00,1126,11,5593.27,
12963,10:20:00,10:20:00,1110,12,5915.64,
12963,10:22:00,10:22:00,1114,13,6563.51,
12963,10:23:00,10:23:00,1134,14,6831.83,
12963,10:25:00,10:25:00,1135,15,7310.52,
12963,10:27:00,10:27:00,1243,16,7890.84,
12963,10:29:00,10:29:00,1333,17,8433.6,
12963,10:31:00,10:31:00,1280,18,8920.58,
12963,10:33:00,10:33:00,1627,19,9289.5,
12963,10:35:00,10:35:00,1318,20,9690.44,
12963,10:38:00,10:38:00,1258,21,10344.26,
12963,10:39:00,10:39:00,1260,22,10762.15,
12963,10:41:00,10:41:00,142534,23,11077.32,
12963,10:42:00,10:42:00,1438,24,12129.03,
12963,10:44:00,10:44:00,1445,25,13260.34,
12963,10:46:00,10:46:00,1456,26,14149.19,
12963,10:47:00,10:47:00,1465,27,14839.24,
12963,10:49:00,10:49:00,3846,28,15822.47,
12963,10:51:00,10:51:00,1476,29,16621.72,
12963,10:53:00,10:53:00,1474,30,17393.59,
12963,10:55:00,10:55:00,1481,31,17802.59,
12963,10:56:00,10:56:00,1486,32,18214.37,
13014,11:56:00,11:56:00,13090,1,79.92,
13014,11:57:00,11:57:00,844,2,300.87,
13014,11:59:00,11:59:00,848,3,779.6,
13014,12:00:00,12:00:00,836,4,1285.06,
13014,12:02:00,12:02:00,824,5,1892.66,
13014,12:04:00,12:04:00,828,6,2425.78,
13014,12:05:00,12:05:00,821,7,2999.24,
13014,12:07:00,12:07:00,822,8,3649.79,
13014,12:08:00,12:08:00,1128,9,4449.81,
13014,12:09:00,12:09:00,1129,10,4930.17,
13014,12:11:00,12:11:00,1126,11,5593.27,
13014,12:12:00,12:12:00,1110,12,5915.64,
13014,12:14:00,12:14:00,1114,13,6563.51,
13014,12:15:00,12:15:00,1134,14,6831.83,
13014,12:17:00,12:17:00,1135,15,7310.52,
13014,12:19:00,12:19:00,1243,16,7890.84,
13014,12:21:00,12:21:00,1333,17,8433.6,
13014,12:23:00,12:23:00,1280,18,8920.58,
13014,12:25:00,12:25:00,1627,19,9289.5,
13014,12:27:00,12:27:00,1318,20,9690.44,
13014,12:30:00,12:30:00,1258,21,10344.26,
13014,12:31:00,12:31:00,1260,22,10762.15,
13014,12:33:00,12:33:00,142534,23,11077.32,
13014,12:34:00,12:34:00,1438,24,12129.03,
13014,12:36:00,12:36:00,1445,25,13260.34,
13014,12:38:00,12:38:00,1456,26,14149.19,
13014,12:39:00,12:39:00,1465,27,14839.24,
13014,12:41:00,12:41:00,3846,28,15822.47,
13014,12:43:00,12:43:00,1476,29,16621.72,
13014,12:45:00,12:45:00,1474,30,17393.59,
13014,12:47:00,12:47:00,1481,31,17802.59,
13014,12:48:00,12:48:00,1486,32,18214.37,
13051,10:50:00,10:50:00,13090,1,79.92,
13051,10:51:00,10:51:00,844,2,300.87,
13051,10:53:00,10:53:00,848,3,779.6,
13051,10:54:00,10:54:00,836,4,1285.06,
13051,10:56:00,10:56:00,824,5,1892.66,
13051,10:57:00,10:57:00,828,6,2425.78,
13051,10:59:00,10:59:00,821,7,2999.24,
13051,11:01:00,11:01:00,822,8,3649.79,
13051,11:02:00,11:02:00,1128,9,4449.81,
13051,11:03:00,11:03:00,1129,10,4930.17,
13051,11:05:00,11:05:00,1126,11,5593.27,
13051,11:06:00,11:06:00,1110,12,5915.64,
13051,11:08:00,11:08:00,1114,13,6563.51,
13051,11:09:00,11:09:00,1134,14,6831.83,
13051,11:11:00,11:11:00,1135,15,7310.52,
13051,11:13:00,11:13:00,1243,16,7890.84,
13051,11:14:00,11:14:00,1333,17,8433.6,
13051,11:16:00,11:16:00,1280,18,8920.58,
13051,11:18:00,11:18:00,1627,19,9289.5,
13051,11:20:00,11:20:00,1318,20,9690.44,
13051,11:23:00,11:23:00,1258,21,10344.26,
13051,11:24:00,11:24:00,1260,22,10762.15,
13051,11:25:00,11:25:00,142534,23,11077.32,
13051,11:27:00,11:27:00,1438,24,12129.03,
13051,11:29:00,11:29:00,1445,25,13260.34,
13051,11:31:00,11:31:00,1456,26,14149.19,
13051,11:32:00,11:32:00,1465,27,14839.24,
13051,11:34:00,11:34:00,3846,28,15822.47,
13051,11:36:00,11:36:00,1476,29,16621.72,
13051,11:38:00,11:38:00,1474,30,17393.59,
13051,11:39:00,11:39:00,1481,31,17802.59,
13051,11:41:00,11:41:00,1486,32,18214.37,
13098,21:35:00,21:35:00,13090,1,79.92,
13098,21:36:00,21:36:00,844,2,300.87,
13098,21:37:00,21:37:00,848,3,779.6,
13098,21:39:00,21:39:00,836,4,1285.06,
13098,21:40:00,21:40:00,824,5,1892.66,
13098,21:42:00,21:42:00,828,6,2425.78,
13098,21:44:00,21:44:00,821,7,2999.24,
13098,21:45:00,21:45:00,822,8,3649.79,
13098,21:47:00,21:47:00,1128,9,4449.81,
13098,21:48:00,21:48:00,1129,10,4930.17,
13098,21:49:00,21:49:00,1126,11,5593.27,
13098,21:50:00,21:50:00,1110,12,5915.64,
13098,21:52:00,21:52:00,1114,13,6563.51,
13098,21:53:00,21:53:00,1134,14,6831.83,
13098,21:55:00,21:55:00,1135,15,7310.52,
13098,21:57:00,21:57:00,1243,16,7890.84,
13098,21:59:00,21:59:00,1333,17,8433.6,
13098,22:00:00,22:00:00,1280,18,8920.58,
13098,22:02:00,22:02:00,1627,19,9289.5,
13098,22:04:00,22:04:00,1318,20,9690.44,
13098,22:06:00,22:06:00,1258,21,10344.26,
13098,22:08:00,22:08:00,1260,22,10762.15,
13098,22:09:00,22:09:00,142534,23,11077.32,
13098,22:11:00,22:11:00,1438,24,12129.03,
13098,22:12:00,22:12:00,1445,25,13260.34,
13098,22:14:00,22:14:00,1456,26,14149.19,
13098,22:15:00,22:15:00,1465,27,14839.24,
13098,22:17:00,22:17:00,3846,28,15822.47,
13098,22:19:00,22:19:00,1476,29,16621.72,
13098,22:21:00,22:21:00,1474,30,17393.59,
13098,22:22:00,22:22:00,1481,31,17802.59,
13098,22:23:00,22:23:00,1486,32,18214.37,
13137,08:45:00,08:45:00,13090,1,79.92,
13137,08:46:00,08:46:00,844,2,300.87,
13137,08:47:00,08:47:00,848,3,779.6,
13137,08:49:00,08:49:00,836,4,1285.06,
13137,08:50:00,08:50:00,824,5,1892.66,
13137,08:52:00,08:52:00,828,6,2425.78,
13137,08:54:00,08:54:00,821,7,2999.24,
13137,08:55:00,08:55:00,822,8,3649.79,
13137,08:57:00,08:57:00,1128,9,4449.81,
13137,08:58:00,08:58:00,1129,10,4930.17,
13137,08:59:00,08:59:00,1126,11,5593.27,
13137,09:00:00,09:00:00,1110,12,5915.64,
13137,09:02:00,09:02:00,1114,13,6563.51,
13137,09:03:00,09:03:00,1134,14,6831.83,
13137,09:05:00,09:05:00,1135,15,7310.52,
13137,09:07:00,09:07:00,1243,16,7890.84,
13137,09:08:00,09:08:00,1333,17,8433.6,
13137,09:10:00,09:10:00,1280,18,8920.58,
13137,09:12:00,09:12:00,1627,19,9289.5,
13137,09:14:00,09:14:00,1318,20,9690.44,
13137,09:16:00,09:16:00,1258,21,10344.26,
13137,09:18:00,09:18:00,1260,22,10762.15,
13137,09:19:00,09:19:00,142534,23,11077.32,
13137,09:21:00,09:21:00,1438,24,12129.03,
13137,09:22:00,09:22:00,1445,25,13260.34,
13137,09:24:00,09:24:00,1456,26,14149.19,
13137,09:25:00,09:25:00,1465,27,14839.24,
13137,09:27:00,09:27:00,3846,28,15822.47,
13137,09:29:00,09:29:00,1476,29,16621.72,
13137,09:31:00,09:31:00,1474,30,17393.59,
13137,09:32:00,09:32:00,1481,31,17802.59,
13137,09:33:00,09:33:00,1486,32,18214.37,
13182,16:39:00,16:39:00,13090,1,79.92,
13182,16:40:00,16:40:00,844,2,300.87,
13182,16:42:00,16:42:00,848,3,779.6,
13182,16:43:00,16:43:00,836,4,1285.06,
13182,16:45:00,16:45:00,824,5,1892.66,
13182,16:46:00,16:46:00,828,6,2425.78,
13182,16:48:00,16:48:00,821,7,2999.24,
13182,16:50:00,16:50:00,822,8,3649.79,
13182,16:51:00,16:51:00,1128,9,4449.81,
13182,16:52:00,16:52:00,1129,10,4930.17,
13182,16:54:00,16:54:00,1126,11,5593.27,
13182,16:55:00,16:55:00,1110,12,5915.64,
13182,16:57:00,16:57:00,1114,13,6563.51,
13182,16:58:00,16:58:00,1134,14,6831.83,
13182,17:00:00,17:00:00,1135,15,7310.52,
13182,17:02:00,17:02:00,1243,16,7890.84,
13182,17:04:00,17:04:00,1333,17,8433.6,
13182,17:05:00,17:05:00,1280,18,8920.58,
13182,17:07:00,17:07:00,1627,19,9289.5,
13182,17:09:00,17:09:00,1318,20,9690.44,
13182,17:12:00,17:12:00,1258,21,10344.26,
13182,17:13:00,17:13:00,1260,22,10762.15,
13182,17:15:00,17:15:00,142534,23,11077.32,
13182,17:16:00,17:16:00,1438,24,12129.03,
13182,17:18:00,17:18:00,1445,25,13260.34,
13182,17:20:00,17:20:00,1456,26,14149.19,
13182,17:21:00,17:21:00,1465,27,14839.24,
13182,17:23:00,17:23:00,3846,28,15822.47,
13182,17:25:00,17:25:00,1476,29,16621.72,
13182,17:27:00,17:27:00,1474,30,17393.59,
13182,17:29:00,17:29:00,1481,31,17802.59,
13182,17:30:00,17:30:00,1486,32,18214.37,
13227,16:17:00,16:17:00,13090,1,79.92,
13227,16:18:00,16:18:00,844,2,300.87,
13227,16:20:00,16:20:00,848,3,779.6,
13227,16:21:00,16:21:00,836,4,1285.06,
13227,16:23:00,16:23:00,824,5,1892.66,
13227,16:24:00,16:24:00,828,6,2425.78,
13227,16:26:00,16:26:00,821,7,2999.24,
13227,16:28:00,16:28:00,822,8,3649.79,
13227,16:29:00,16:29:00,1128,9,4449.81,
13227,16:30:00,16:30:00,1129,10,4930.17,
13227,16:32:00,16:32:00,1126,11,5593.27,
13227,16:33:00,16:33:00,1110,12,5915.64,
13227,16:35:00,16:35:00,1114,13,6563.51,
13227,16:36:00,16:36:00,1134,14,6831.83,
13227,16:38:00,16:38:00,1135,15,7310.52,
13227,16:40:00,16:40:00,1243,16,7890.84,
13227,16:42:00,16:42:00,1333,17,8433.6,
13227,16:43:00,16:43:00,1280,18,8920.58,
13227,16:45:00,16:45:00,1627,19,9289.5,
13227,16:47:00,16:47:00,1318,20,9690.44,
13227,16:50:00,16:50:00,1258,21,10344.26,
13227,16:51:00,16:51:00,1260,22,10762.15,
13227,16:53:00,16:53:00,142534,23,11077.32,
13227,16:54:00,16:54:00,1438,24,12129.03,
13227,16:56:00,16:56:00,1445,25,13260.34,
13227,16:58:00,16:58:00,1456,26,14149.19,
13227,16:59:00,16:59:00,1465,27,14839.24,
13227,17:01:00,17:01:00,3846,28,15822.47,
13227,17:03:00,17:03:00,1476,29,16621.72,
13227,17:05:00,17:05:00,1474,30,17393.59,
13227,17:07:00,17:07:00,1481,31,17802.59,
13227,17:08:00,17:08:00,1486,32,18214.37,
13260,11:23:00,11:23:00,13090,1,79.92,
13260,11:24:00,11:24:00,844,2,300.87,
13260,11:26:00,11:26:00,848,3,779.6,
13260,11:27:00,11:27:00,836,4,1285.06,
13260,11:29:00,11:29:00,824,5,1892.66,
13260,11:30:00,11:30:00,828,6,2425.78,
13260,11:32:00,11:32:00,821,7,2999.24,
13260,11:34:00,11:34:00,822,8,3649.79,
13260,11:35:00,11:35:00,1128,9,4449.81,
13260,11:36:00,11:36:00,1129,10,4930.17,
13260,11:38:00,11:38:00,1126,11,5593.27,
13260,11:39:00,11:39:00,1110,12,5915.64,
13260,11:41:00,11:41:00,1114,13,6563.51,
13260,11:42:00,11:42:00,1134,14,6831.83,
13260,11:44:00,11:44:00,1135,15,7310.52,
13260,11:46:00,11:46:00,1243,16,7890.84,
13260,11:48:00,11:48:00,1333,17,8433.6,
13260,11:49:00,11:49:00,1280,18,8920.58,
13260,11:51:00,11:51:00,1627,19,9289.5,
13260,11:53:00,11:53:00,1318,20,9690.44,
13260,11:56:00,11:56:00,1258,21,10344.26,
13260,11:57:00,11:57:00,1260,22,10762.15,
13260,11:59:00,11:59:00,142534,23,11077.32,
13260,12:00:00,12:00:00,1438,24,12129.03,
13260,12:02:00,12:02:00,1445,25,13260.34,
13260,12:04:00,12:04:00,1456,26,14149.19,
13260,12:05:00,12:05:00,1465,27,14839.24,
13260,12:07:00,12:07:00,3846,28,15822.47,
13260,12:09:00,12:09:00,1476,29,16621.72,
13260,12:11:00,12:11:00,1474,30,17393.59,
13260,12:13:00,12:13:00,1481,31,17802.59,
13260,12:14:00,12:14:00,1486,32,18214.37,
13331,13:13:00,13:13:00,13090,1,79.92,
13331,13:14:00,13:14:00,844,2,300.87,
13331,13:16:00,13:16:00,848,3,779.6,
13331,13:17:00,13:17:00,836,4,1285.06,
13331,13:19:00,13:19:00,824,5,1892.66,
13331,13:20:00,13:20:00,828,6,2425.78,
13331,13:22:00,13:22:00,821,7,2999.24,
13331,13:24:00,13:24:00,822,8,3649.79,
13331,13:25:00,13:25:00,1128,9,4449.81,
13331,13:26:00,13:26:00,1129,10,4930.17,
13331,13:28:00,13:28:00,1126,11,5593.27,
13331,13:29:00,13:29:00,1110,12,5915.64,
13331,13:31:00,13:31:00,1114,13,6563.51,
13331,13:32:00,13:32:00,1134,14,6831.83,
13331,13:34:00,13:34:00,1135,15,7310.52,
13331,13:36:00,13:36:00,1243,16,7890.84,
13331,13:38:00,13:38:00,1333,17,8433.6,
13331,13:39:00,13:39:00,1280,18,8920.58,
13331,13:41:00,13:41:00,1627,19,9289.5,
13331,13:43:00,13:43:00,1318,20,9690.44,
13331,13:46:00,13:46:00,1258,21,10344.26,
13331,13:47:00,13:47:00,1260,22,10762.15,
13331,13:49:00,13:49:00,142534,23,11077.32,
13331,13:50:00,13:50:00,1438,24,12129.03,
13331,13:52:00,13:52:00,1445,25,13260.34,
13331,13:54:00,13:54:00,1456,26,14149.19,
13331,13:55:00,13:55:00,1465,27,14839.24,
13331,13:57:00,13:57:00,3846,28,15822.47,
13331,13:59:00,13:59:00,1476,29,16621.72,
13331,14:01:00,14:01:00,1474,30,17393.59,
13331,14:03:00,14:03:00,1481,31,17802.59,
13331,14:04:00,14:04:00,1486,32,18214.37,
13345,06:15:00,06:15:00,13090,1,79.92,
13345,06:16:00,06:16:00,844,2,300.87,
13345,06:17:00,06:17:00,848,3,779.6,
13345,06:18:00,06:18:00,836,4,1285.06,
13345,06:20:00,06:20:00,824,5,1892.66,
13345,06:21:00,06:21:00,828,6,2425.78,
13345,06:23:00,06:23:00,821,7,2999.24,
13345,06:24:00,06:24:00,822,8,3649.79,
13345,06:26:00,06:26:00,1128,9,4449.81,
13345,06:27:00,06:27:00,1129,10,4930.17,
13345,06:28:00,06:28:00,1126,11,5593.27,
13345,06:29:00,06:29:00,1110,12,5915.64,
13345,06:31:00,06:31:00,1114,13,6563.51,
13345,06:32:00,06:32:00,1134,14,6831.83,
13345,06:33:00,06:33:00,1135,15,7310.52,
13345,06:35:00,06:35:00,1243,16,7890.84,
13345,06:36:00,06:36:00,1333,17,8433.6,
13345,06:38:00,06:38:00,1280,18,8920.58,
13345,06:39:00,06:39:00,1627,19,9289.5,
13345,06:41:00,06:41:00,1318,20,9690.44,
13345,06:44:00,06:44:00,1258,21,10344.26,
13345,06:45:00,06:45:00,1260,22,10762.15,
13345,06:47:00,06:47:00,142534,23,11077.32,
13345,06:48:00,06:48:00,1438,24,12129.03,
13345,06:50:00,06:50:00,1445,25,13260.34,
13345,06:52:00,06:52:00,1456,26,14149.19,
13345,06:53:00,06:53:00,1465,27,14839.24,
13345,06:55:00,06:55:00,3846,28,15822.47,
13345,06:57:00,06:57:00,1476,29,16621.72,
13345,06:59:00,06:59:00,1474,30,17393.59,
13345,07:00:00,07:00:00,1481,31,17802.59,
13345,07:01:00,07:01:00,1486,32,18214.37,
13346,18:01:00,18:01:00,13090,1,79.92,
13346,18:02:00,18:02:00,844,2,300.87,
13346,18:04:00,18:04:00,848,3,779.6,
13346,18:05:00,18:05:00,836,4,1285.06,
13346,18:07:00,18:07:00,824,5,1892.66,
13346,18:09:00,18:09:00,828,6,2425.78,
13346,18:10:00,18:10:00,821,7,2999.24,
13346,18:12:00,18:12:00,822,8,3649.79,
13346,18:13:00,18:13:00,1128,9,4449.81,
13346,18:14:00,18:14:00,1129,10,4930.17,
13346,18:16:00,18:16:00,1126,11,5593.27,
13346,18:17:00,18:17:00,1110,12,5915.64,
13346,18:21:00,18:21:00,1114,13,6563.51,
13346,18:22:00,18:22:00,1134,14,6831.83,
13346,18:23:00,18:23:00,1135,15,7310.52,
13346,18:26:00,18:26:00,1243,16,7890.84,
13346,18:27:00,18:27:00,1333,17,8433.6,
13346,18:29:00,18:29:00,1280,18,8920.58,
13346,18:31:00,18:31:00,1627,19,9289.5,
13346,18:33:00,18:33:00,1318,20,9690.44,
13346,18:36:00,18:36:00,1258,21,10344.26,
13346,18:37:00,18:37:00,1260,22,10762.15,
13346,18:39:00,18:39:00,142534,23,11077.32,
13346,18:41:00,18:41:00,1438,24,12129.03,
13346,18:42:00,18:42:00,1445,25,13260.34,
13346,18:44:00,18:44:00,1456,26,14149.19,
13346,18:45:00,18:45:00,1465,27,14839.24,
13346,18:47:00,18:47:00,3846,28,15822.47,
13346,18:49:00,18:49:00,1476,29,16621.72,
13346,18:51:00,18:51:00,1474,30,17393.59,
13346,18:53:00,18:53:00,1481,31,17802.59,
13346,18:54:00,18:54:00,1486,32,18214.37,
13391,22:15:00,22:15:00,13090,1,79.92,
13391,22:16:00,22:16:00,844,2,300.87,
13391,22:17:00,22:17:00,848,3,779.6,
13391,22:19:00,22:19:00,836,4,1285.06,
13391,22:20:00,22:20:00,824,5,1892.66,
13391,22:22:00,22:22:00,828,6,2425.78,
13391,22:24:00,22:24:00,821,7,2999.24,
13391,22:25:00,22:25:00,822,8,3649.79,
13391,22:27:00,22:27:00,1128,9,4449.81,
13391,22:27:00,22:27:00,1129,10,4930.17,
13391,22:29:00,22:29:00,1126,11,5593.27,
13391,22:30:00,22:30:00,1110,12,5915.64,
13391,22:32:00,22:32:00,1114,13,6563.51,
13391,22:33:00,22:33:00,1134,14,6831.83,
13391,22:34:00,22:34:00,1135,15,7310.52,
13391,22:36:00,22:36:00,1243,16,7890.84,
13391,22:38:00,22:38:00,1333,17,8433.6,
13391,22:39:00,22:39:00,1280,18,8920.58,
13391,22:41:00,22:41:00,1627,19,9289.5,
13391,22:43:00,22:43:00,1318,20,9690.44,
13391,22:45:00,22:45:00,1258,21,10344.26,
13391,22:47:00,22:47:00,1260,22,10762.15,
13391,22:48:00,22:48:00,142534,23,11077.32,
13391,22:50:00,22:50:00,1438,24,12129.03,
13391,22:52:00,22:52:00,1445,25,13260.34,
13391,22:53:00,22:53:00,1456,26,14149.19,
13391,22:55:00,22:55:00,1465,27,14839.24,
13391,22:56:00,22:56:00,3846,28,15822.47,
13391,22:58:00,22:58:00,1476,29,16621.72,
13391,23:00:00,23:00:00,1474,30,17393.59,
13391,23:02:00,23:02:00,1481,31,17802.59,
13391,23:03:00,23:03:00,1486,32,18214.37,
13400,21:00:00,21:00:00,13090,1,79.92,
13400,21:01:00,21:01:00,844,2,300.87,
13400,21:03:00,21:03:00,848,3,779.6,
13400,21:04:00,21:04:00,836,4,1285.06,
13400,21:06:00,21:06:00,824,5,1892.66,
13400,21:07:00,21:07:00,828,6,2425.78,
13400,21:09:00,21:09:00,821,7,2999.24,
13400,21:11:00,21:11:00,822,8,3649.79,
13400,21:12:00,21:12:00,1128,9,4449.81,
13400,21:13:00,21:13:00,1129,10,4930.17,
13400,21:15:00,21:15:00,1126,11,5593.27,
13400,21:15:00,21:15:00,1110,12,5915.64,
13400,21:17:00,21:17:00,1114,13,6563.51,
13400,21:18:00,21:18:00,1134,14,6831.83,
13400,21:20:00,21:20:00,1135,15,7310.52,
13400,21:22:00,21:22:00,1243,16,7890.84,
13400,21:24:00,21:24:00,1333,17,8433.6,
13400,21:26:00,21:26:00,1280,18,8920.58,
13400,21:27:00,21:27:00,1627,19,9289.5,
13400,21:30:00,21:30:00,1318,20,9690.44,
13400,21:32:00,21:32:00,1258,21,10344.26,
13400,21:34:00,21:34:00,1260,22,10762.15,
13400,21:35:00,21:35:00,142534,23,11077.32,
13400,21:37:00,21:37:00,1438,24,12129.03,
13400,21:39:00,21:39:00,1445,25,13260.34,
13400,21:40:00,21:40:00,1456,26,14149.19,
13400,21:42:00,21:42:00,1465,27,14839.24,
13400,21:43:00,21:43:00,3846,28,15822.47,
13400,21:45:00,21:45:00,1476,29,16621.72,
13400,21:47:00,21:47:00,1474,30,17393.59,
13400,21:49:00,21:49:00,1481,31,17802.59,
13400,21:50:00,21:50:00,1486,32,18214.37,
13533,24:00:00,24:00:00,13090,1,79.92,
13533,24:01:00,24:01:00,844,2,300.87,
13533,24:02:00,24:02:00,848,3,779.6,
13533,24:03:00,24:03:00,836,4,1285.06,
13533,24:05:00,24:05:00,824,5,1892.66,
13533,24:06:00,24:06:00,828,6,2425.78,
13533,24:08:00,24:08:00,821,7,2999.24,
13533,24:09:00,24:09:00,822,8,3649.79,
13533,24:10:00,24:10:00,1128,9,4449.81,
13533,24:11:00,24:11:00,1129,10,4930.17,
13533,24:13:00,24:13:00,1126,11,5593.27,
13533,24:13:00,24:13:00,1110,12,5915.64,
13533,24:15:00,24:15:00,1114,13,6563.51,
13533,24:16:00,24:16:00,1134,14,6831.83,
13533,24:18:00,24:18:00,1135,15,7310.52,
13533,24:19:00,24:19:00,1243,16,7890.84,
13533,24:20:00,24:20:00,1333,17,8433.6,
13533,24:22:00,24:22:00,1280,18,8920.58,
13533,24:23:00,24:23:00,1627,19,9289.5,
13533,24:25:00,24:25:00,1318,20,9690.44,
13533,24:27:00,24:27:00,1258,21,10344.26,
13533,24:28:00,24:28:00,1260,22,10762.15,
13533,24:30:00,24:30:00,142534,23,11077.32,
13533,24:31:00,24:31:00,1438,24,12129.03,
13533,24:33:00,24:33:00,1445,25,13260.34,
13533,24:35:00,24:35:00,1456,26,14149.19,
13533,24:36:00,24:36:00,1465,27,14839.24,
13533,24:37:00,24:37:00,3846,28,15822.47,
13533,24:39:00,24:39:00,1476,29,16621.72,
13533,24:41:00,24:41:00,1474,30,17393.59,
13533,24:42:00,24:42:00,1481,31,17802.59,
13533,24:43:00,24:43:00,1486,32,18214.37,
13689,13:02:00,13:02:00,13090,1,79.92,
13689,13:03:00,13:03:00,844,2,300.87,
13689,13:05:00,13:05:00,848,3,779.6,
13689,13:06:00,13:06:00,836,4,1285.06,
13689,13:08:00,13:08:00,824,5,1892.66,
13689,13:09:00,13:09:00,828,6,2425.78,
13689,13:11:00,13:11:00,821,7,2999.24,
13689,13:13:00,13:13:00,822,8,3649.79,
13689,13:14:00,13:14:00,1128,9,4449.81,
13689,13:15:00,13:15:00,1129,10,4930.17,
13689,13:17:00,13:17:00,1126,11,5593.27,
13689,13:18:00,13:18:00,1110,12,5915.64,
13689,13:20:00,13:20:00,1114,13,6563.51,
13689,13:21:00,13:21:00,1134,14,6831.83,
13689,13:23:00,13:23:00,1135,15,7310.52,
13689,13:25:00,13:25:00,1243,16,7890.84,
13689,13:27:00,13:27:00,1333,17,8433.6,
13689,13:28:00,13:28:00,1280,18,8920.58,
13689,13:30:00,13:30:00,1627,19,9289.5,
13689,13:32:00,13:32:00,1318,20,9690.44,
13689,13:35:00,13:35:00,1258,21,10344.26,
13689,13:36:00,13:36:00,1260,22,10762.15,
13689,13:38:00,13:38:00,142534,23,11077.32,
13689,13:39:00,13:39:00,1438,24,12129.03,
13689,13:41:00,13:41:00,1445,25,13260.34,
13689,13:43:00,13:43:00,1456,26,14149.19,
13689,13:44:00,13:44:00,1465,27,14839.24,
13689,13:46:00,13:46:00,3846,28,15822.47,
13689,13:48:00,13:48:00,1476,29,16621.72,
13689,13:50:00,13:50:00,1474,30,17393.59,
13689,13:52:00,13:52:00,1481,31,17802.59,
13689,13:53:00,13:53:00,1486,32,18214.37,
13777,06:45:00,06:45:00,13090,1,79.92,
13777,06:46:00,06:46:00,844,2,300.87,
13777,06:47:00,06:47:00,848,3,779.6,
13777,06:49:00,06:49:00,836,4,1285.06,
13777,06:50:00,06:50:00,824,5,1892.66,
13777,06:52:00,06:52:00,828,6,2425.78,
13777,06:54:00,06:54:00,821,7,2999.24,
13777,06:55:00,06:55:00,822,8,3649.79,
13777,06:57:00,06:57:00,1128,9,4449.81,
13777,06:58:00,06:58:00,1129,10,4930.17,
13777,06:59:00,06:59:00,1126,11,5593.27,
13777,07:00:00,07:00:00,1110,12,5915.64,
13777,07:02:00,07:02:00,1114,13,6563.51,
13777,07:03:00,07:03:00,1134,14,6831.83,
13777,07:05:00,07:05:00,1135,15,7310.52,
13777,07:07:00,07:07:00,1243,16,7890.84,
13777,07:08:00,07:08:00,1333,17,8433.6,
13777,07:10:00,07:10:00,1280,18,8920.58,
13777,07:12:00,07:12:00,1627,19,9289.5,
13777,07:14:00,07:14:00,1318,20,9690.44,
13777,07:16:00,07:16:00,1258,21,10344.26,
13777,07:18:00,07:18:00,1260,22,10762.15,
13777,07:19:00,07:19:00,142534,23,11077.32,
13777,07:21:00,07:21:00,1438,24,12129.03,
13777,07:22:00,07:22:00,1445,25,13260.34,
13777,07:24:00,07:24:00,1456,26,14149.19,
13777,07:25:00,07:25:00,1465,27,14839.24,
13777,07:27:00,07:27:00,3846,28,15822.47,
13777,07:29:00,07:29:00,1476,29,16621.72,
13777,07:31:00,07:31:00,1474,30,17393.59,
13777,07:32:00,07:32:00,1481,31,17802.59,
13777,07:33:00,07:33:00,1486,32,18214.37,
13792,13:37:00,13:37:00,13090,1,79.92,
13792,13:38:00,13:38:00,844,2,300.87,
13792,13:40:00,13:40:00,848,3,779.6,
13792,13:41:00,13:41:00,836,4,1285.06,
13792,13:43:00,13:43:00,824,5,1892.66,
13792,13:44:00,13:44:00,828,6,2425.78,
13792,13:46:00,13:46:00,821,7,2999.24,
13792,13:48:00,13:48:00,822,8,3649.79,
13792,13:49:00,13:49:00,1128,9,4449.81,
13792,13:50:00,13:50:00,1129,10,4930.17,
13792,13:52:00,13:52:00,1126,11,5593.27,
13792,13:53:00,13:53:00,1110,12,5915.64,
13792,13:55:00,13:55:00,1114,13,6563.51,
13792,13:56:00,13:56:00,1134,14,6831.83,
13792,13:58:00,13:58:00,1135,15,7310.52,
13792,14:00:00,14:00:00,1243,16,7890.84,
13792,14:02:00,14:02:00,1333,17,8433.6,
13792,14:03:00,14:03:00,1280,18,8920.58,
13792,14:05:00,14:05:00,1627,19,9289.5,
13792,14:07:00,14:07:00,1318,20,9690.44,
13792,14:10:00,14:10:00,1258,21,10344.26,
13792,14:11:00,14:11:00,1260,22,10762.15,
13792,14:13:00,14:13:00,142534,23,11077.32,
13792,14:14:00,14:14:00,1438,24,12129.03,
13792,14:16:00,14:16:00,1445,25,13260.34,
13792,14:18:00,14:18:00,1456,26,14149.19,
13792,14:19:00,14:19:00,1465,27,14839.24,
13792,14:21:00,14:21:00,3846,28,15822.47,
13792,14:23:00,14:23:00,1476,29,16621.72,
13792,14:25:00,14:25:00,1474,30,17393.59,
13792,14:27:00,14:27:00,1481,31,17802.59,
13792,14:28:00,14:28:00,1486,32,18214.37,
13825,17:01:00,17:01:00,13090,1,79.92,
13825,17:02:00,17:02:00,844,2,300.87,
13825,17:04:00,17:04:00,848,3,779.6,
13825,17:05:00,17:05:00,836,4,1285.06,
13825,17:07:00,17:07:00,824,5,1892.66,
13825,17:08:00,17:08:00,828,6,2425.78,
13825,17:10:00,17:10:00,821,7,2999.24,
13825,17:12:00,17:12:00,822,8,3649.79,
13825,17:13:00,17:13:00,1128,9,4449.81,
13825,17:14:00,17:14:00,1129,10,4930.17,
13825,17:16:00,17:16:00,1126,11,5593.27,
13825,17:17:00,17:17:00,1110,12,5915.64,
13825,17:19:00,17:19:00,1114,13,6563.51,
13825,17:20:00,17:20:00,1134,14,6831.83,
13825,17:22:00,17:22:00,1135,15,7310.52,
13825,17:24:00,17:24:00,1243,16,7890.84,
13825,17:26:00,17:26:00,1333,17,8433.6,
13825,17:27:00,17:27:00,1280,18,8920.58,
13825,17:29:00,17:29:00,1627,19,9289.5,
13825,17:31:00,17:31:00,1318,20,9690.44,
13825,17:34:00,17:34:00,1258,21,10344.26,
13825,17:35:00,17:35:00,1260,22,10762.15,
13825,17:37:00,17:37:00,142534,23,11077.32,
13825,17:38:00,17:38:00,1438,24,12129.03,
13825,17:40:00,17:40:00,1445,25,13260.34,
13825,17:42:00,17:42:00,1456,26,14149.19,
13825,17:43:00,17:43:00,1465,27,14839.24,
13825,17:45:00,17:45:00,3846,28,15822.47,
13825,17:47:00,17:47:00,1476,29,16621.72,
13825,17:49:00,17:49:00,1474,30,17393.59,
13825,17:51:00,17:51:00,1481,31,17802.59,
13825,17:52:00,17:52:00,1486,32,18214.37,
14095,08:11:00,08:11:00,13090,1,79.92,
14095,08:12:00,08:12:00,844,2,300.87,
14095,08:14:00,08:14:00,848,3,779.6,
14095,08:15:00,08:15:00,836,4,1285.06,
14095,08:17:00,08:17:00,824,5,1892.66,
14095,08:19:00,08:19:00,828,6,2425.78,
14095,08:20:00,08:20:00,821,7,2999.24,
14095,08:22:00,08:22:00,822,8,3649.79,
14095,08:23:00,08:23:00,1128,9,4449.81,
14095,08:24:00,08:24:00,1129,10,4930.17,
14095,08:26:00,08:26:00,1126,11,5593.27,
14095,08:27:00,08:27:00,1110,12,5915.64,
14095,08:29:00,08:29:00,1114,13,6563.51,
14095,08:30:00,08:30:00,1134,14,6831.83,
14095,08:32:00,08:32:00,1135,15,7310.52,
14095,08:34:00,08:34:00,1243,16,7890.84,
14095,08:36:00,08:36:00,1333,17,8433.6,
14095,08:38:00,08:38:00,1280,18,8920.58,
14095,08:40:00,08:40:00,1627,19,9289.5,
14095,08:42:00,08:42:00,1318,20,9690.44,
14095,08:45:00,08:45:00,1258,21,10344.26,
14095,08:46:00,08:46:00,1260,22,10762.15,
14095,08:48:00,08:48:00,142534,23,11077.32,
14095,08:49:00,08:49:00,1438,24,12129.03,
14095,08:51:00,08:51:00,1445,25,13260.34,
14095,08:53:00,08:53:00,1456,26,14149.19,
14095,08:54:00,08:54:00,1465,27,14839.24,
14095,08:56:00,08:56:00,3846,28,15822.47,
14095,08:58:00,08:58:00,1476,29,16621.72,
14095,09:00:00,09:00:00,1474,30,17393.59,
14095,09:02:00,09:02:00,1481,31,17802.59,
14095,09:03:00,09:03:00,1486,32,18214.37,
14099,21:00:00,21:00:00,13090,1,79.92,
14099,21:01:00,21:01:00,844,2,300.87,
14099,21:03:00,21:03:00,848,3,779.6,
14099,21:04:00,21:04:00,836,4,1285.06,
14099,21:06:00,21:06:00,824,5,1892.66,
14099,21:07:00,21:07:00,828,6,2425.78,
14099,21:09:00,21:09:00,821,7,2999.24,
14099,21:11:00,21:11:00,822,8,3649.79,
14099,21:12:00,21:12:00,1128,9,4449.81,
14099,21:13:00,21:13:00,1129,10,4930.17,
14099,21:15:00,21:15:00,1126,11,5593.27,
14099,21:15:00,21:15:00,1110,12,5915.64,
14099,21:17:00,21:17:00,1114,13,6563.51,
14099,21:18:00,21:18:00,1134,14,6831.83,
14099,21:20:00,21:20:00,1135,15,7310.52,
14099,21:22:00,21:22:00,1243,16,7890.84,
14099,21:24:00,21:24:00,1333,17,8433.6,
14099,21:26:00,21:26:00,1280,18,8920.58,
14099,21:27:00,21:27:00,1627,19,9289.5,
14099,21:30:00,21:30:00,1318,20,9690.44,
14099,21:32:00,21:32:00,1258,21,10344.26,
14099,21:34:00,21:34:00,1260,22,10762.15,
14099,21:35:00,21:35:00,142534,23,11077.32,
14099,21:37:00,21:37:00,1438,24,12129.03,
14099,21:39:00,21:39:00,1445,25,13260.34,
14099,21:40:00,21:40:00,1456,26,14149.19,
14099,21:42:00,21:42:00,1465,27,14839.24,
14099,21:43:00,21:43:00,3846,28,15822.47,
14099,21:45:00,21:45:00,1476,29,16621.72,
14099,21:47:00,21:47:00,1474,30,17393.59,
14099,21:49:00,21:49:00,1481,31,17802.59,
14099,21:50:00,21:50:00,1486,32,18214.37,
14185,06:15:00,06:15:00,13090,1,79.92,
14185,06:16:00,06:16:00,844,2,300.87,
14185,06:17:00,06:17:00,848,3,779.6,
14185,06:18:00,06:18:00,836,4,1285.06,
14185,06:20:00,06:20:00,824,5,1892.66,
14185,06:21:00,06:21:00,828,6,2425.78,
14185,06:23:00,06:23:00,821,7,2999.24,
14185,06:25:00,06:25:00,822,8,3649.79,
14185,06:26:00,06:26:00,1128,9,4449.81,
14185,06:27:00,06:27:00,1129,10,4930.17,
14185,06:28:00,06:28:00,1126,11,5593.27,
14185,06:29:00,06:29:00,1110,12,5915.64,
14185,06:31:00,06:31:00,1114,13,6563.51,
14185,06:32:00,06:32:00,1134,14,6831.83,
14185,06:34:00,06:34:00,1135,15,7310.52,
14185,06:35:00,06:35:00,1243,16,7890.84,
14185,06:37:00,06:37:00,1333,17,8433.6,
14185,06:38:00,06:38:00,1280,18,8920.58,
14185,06:39:00,06:39:00,1627,19,9289.5,
14185,06:41:00,06:41:00,1318,20,9690.44,
14185,06:44:00,06:44:00,1258,21,10344.26,
14185,06:45:00,06:45:00,1260,22,10762.15,
14185,06:46:00,06:46:00,142534,23,11077.32,
14185,06:48:00,06:48:00,1438,24,12129.03,
14185,06:50:00,06:50:00,1445,25,13260.34,
14185,06:51:00,06:51:00,1456,26,14149.19,
14185,06:53:00,06:53:00,1465,27,14839.24,
14185,06:54:00,06:54:00,3846,28,15822.47,
14185,06:56:00,06:56:00,1476,29,16621.72,
14185,06:58:00,06:58:00,1474,30,17393.59,
14185,06:59:00,06:59:00,1481,31,17802.59,
14185,07:00:00,07:00:00,1486,32,18214.37,
14209,14:02:00,14:02:00,13090,1,79.92,
14209,14:03:00,14:03:00,844,2,300.87,
14209,14:05:00,14:05:00,848,3,779.6,
14209,14:06:00,14:06:00,836,4,1285.06,
14209,14:08:00,14:08:00,824,5,1892.66,
14209,14:10:00,14:10:00,828,6,2425.78,
14209,14:11:00,14:11:00,821,7,2999.24,
14209,14:13:00,14:13:00,822,8,3649.79,
14209,14:14:00,14:14:00,1128,9,4449.81,
14209,14:15:00,14:15:00,1129,10,4930.17,
14209,14:17:00,14:17:00,1126,11,5593.27,
14209,14:18:00,14:18:00,1110,12,5915.64,
14209,14:20:00,14:20:00,1114,13,6563.51,
14209,14:21:00,14:21:00,1134,14,6831.83,
14209,14:23:00,14:23:00,1135,15,7310.52,
14209,14:25:00,14:25:00,1243,16,7890.84,
14209,14:27:00,14:27:00,1333,17,8433.6,
14209,14:29:00,14:29:00,1280,18,8920.58,
14209,14:30:00,14:30:00,1627,19,9289.5,
14209,14:33:00,14:33:00,1318,20,9690.44,
14209,14:36:00,14:36:00,1258,21,10344.26,
14209,14:37:00,14:37:00,1260,22,10762.15,
14209,14:39:00,14:39:00,142534,23,11077.32,
14209,14:41:00,14:41:00,1438,24,12129.03,
14209,14:42:00,14:42:00,1445,25,13260.34,
14209,14:44:00,14:44:00,1456,26,14149.19,
14209,14:45:00,14:45:00,1465,27,14839.24,
14209,14:47:00,14:47:00,3846,28,15822.47,
14209,14:49:00,14:49:00,1476,29,16621.72,
14209,14:51:00,14:51:00,1474,30,17393.59,
14209,14:53:00,14:53:00,1481,31,17802.59,
14209,14:54:00,14:54:00,1486,32,18214.37,
14290,08:15:00,08:15:00,13090,1,79.92,
14290,08:16:00,08:16:00,844,2,300.87,
14290,08:17:00,08:17:00,848,3,779.6,
14290,08:19:00,08:19:00,836,4,1285.06,
14290,08:20:00,08:20:00,824,5,1892.66,
14290,08:22:00,08:22:00,828,6,2425.78,
14290,08:24:00,08:24:00,821,7,2999.24,
14290,08:25:00,08:25:00,822,8,3649.79,
14290,08:27:00,08:27:00,1128,9,4449.81,
14290,08:28:00,08:28:00,1129,10,4930.17,
14290,08:29:00,08:29:00,1126,11,5593.27,
14290,08:30:00,08:30:00,1110,12,5915.64,
14290,08:32:00,08:32:00,1114,13,6563.51,
14290,08:33:00,08:33:00,1134,14,6831.83,
14290,08:35:00,08:35:00,1135,15,7310.52,
14290,08:37:00,08:37:00,1243,16,7890.84,
14290,08:38:00,08:38:00,1333,17,8433.6,
14290,08:40:00,08:40:00,1280,18,8920.58,
14290,08:42:00,08:42:00,1627,19,9289.5,
14290,08:44:00,08:44:00,1318,20,9690.44,
14290,08:46:00,08:46:00,1258,21,10344.26,
14290,08:48:00,08:48:00,1260,22,10762.15,
14290,08:49:00,08:49:00,142534,23,11077.32,
14290,08:51:00,08:51:00,1438,24,12129.03,
14290,08:52:00,08:52:00,1445,25,13260.34,
14290,08:54:00,08:54:00,1456,26,14149.19,
14290,08:55:00,08:55:00,1465,27,14839.24,
14290,08:57:00,08:57:00,3846,28,15822.47,
14290,08:59:00,08:59:00,1476,29,16621.72,
14290,09:01:00,09:01:00,1474,30,17393.59,
14290,09:02:00,09:02:00,1481,31,17802.59,
14290,09:03:00,09:03:00,1486,32,18214.37,
14292,07:30:00,07:30:00,13090,1,79.92,
14292,07:31:00,07:31:00,844,2,300.87,
14292,07:32:00,07:32:00,848,3,779.6,
14292,07:34:00,07:34:00,836,4,1285.06,
14292,07:35:00,07:35:00,824,5,1892.66,
14292,07:37:00,07:37:00,828,6,2425.78,
14292,07:39:00,07:39:00,821,7,2999.24,
14292,07:40:00,07:40:00,822,8,3649.79,
14292,07:42:00,07:42:00,1128,9,4449.81,
14292,07:43:00,07:43:00,1129,10,4930.17,
14292,07:44:00,07:44:00,1126,11,5593.27,
14292,07:45:00,07:45:00,1110,12,5915.64,
14292,07:47:00,07:47:00,1114,13,6563.51,
14292,07:48:00,07:48:00,1134,14,6831.83,
14292,07:50:00,07:50:00,1135,15,7310.52,
14292,07:52:00,07:52:00,1243,16,7890.84,
14292,07:53:00,07:53:00,1333,17,8433.6,
14292,07:55:00,07:55:00,1280,18,8920.58,
14292,07:57:00,07:57:00,1627,19,9289.5,
14292,07:59:00,07:59:00,1318,20,9690.44,
14292,08:01:00,08:01:00,1258,21,10344.26,
14292,08:03:00,08:03:00,1260,22,10762.15,
14292,08:04:00,08:04:00,142534,23,11077.32,
14292,08:06:00,08:06:00,1438,24,12129.03,
14292,08:07:00,08:07:00,1445,25,13260.34,
14292,08:09:00,08:09:00,1456,26,14149.19,
14292,08:10:00,08:10:00,1465,27,14839.24,
14292,08:12:00,08:12:00,3846,28,15822.47,
14292,08:14:00,08:14:00,1476,29,16621.72,
14292,08:16:00,08:16:00,1474,30,17393.59,
14292,08:17:00,08:17:00,1481,31,17802.59,
14292,08:18:00,08:18:00,1486,32,18214.37,
14358,23:25:00,23:25:00,13090,1,79.92,
14358,23:26:00,23:26:00,844,2,300.87,
14358,23:27:00,23:27:00,848,3,779.6,
14358,23:28:00,23:28:00,836,4,1285.06,
14358,23:30:00,23:30:00,824,5,1892.66,
14358,23:31:00,23:31:00,828,6,2425.78,
14358,23:33:00,23:33:00,821,7,2999.24,
14358,23:35:00,23:35:00,822,8,3649.79,
14358,23:36:00,23:36:00,1128,9,4449.81,
14358,23:37:00,23:37:00,1129,10,4930.17,
14358,23:38:00,23:38:00,1126,11,5593.27,
14358,23:39:00,23:39:00,1110,12,5915.64,
14358,23:41:00,23:41:00,1114,13,6563.51,
14358,23:41:00,23:41:00,1134,14,6831.83,
14358,23:43:00,23:43:00,1135,15,7310.52,
14358,23:45:00,23:45:00,1243,16,7890.84,
14358,23:46:00,23:46:00,1333,17,8433.6,
14358,23:48:00,23:48:00,1280,18,8920.58,
14358,23:49:00,23:49:00,1627,19,9289.5,
14358,23:51:00,23:51:00,1318,20,9690.44,
14358,23:53:00,23:53:00,1258,21,10344.26,
14358,23:55:00,23:55:00,1260,22,10762.15,
14358,23:56:00,23:56:00,142534,23,11077.32,
14358,23:58:00,23:58:00,1438,24,12129.03,
14358,24:00:00,24:00:00,1445,25,13260.34,
14358,24:01:00,24:01:00,1456,26,14149.19,
14358,24:02:00,24:02:00,1465,27,14839.24,
14358,24:04:00,24:04:00,3846,28,15822.47,
14358,24:05:00,24:05:00,1476,29,16621.72,
14358,24:07:00,24:07:00,1474,30,17393.59,
14358,24:08:00,24:08:00,1481,31,17802.59,
14358,24:09:00,24:09:00,1486,32,18214.37,
14379,14:11:00,14:11:00,13090,1,79.92,
14379,14:12:00,14:12:00,844,2,300.87,
14379,14:14:00,14:14:00,848,3,779.6,
14379,14:15:00,14:15:00,836,4,1285.06,
14379,14:17:00,14:17:00,824,5,1892.66,
14379,14:19:00,14:19:00,828,6,2425.78,
14379,14:20:00,14:20:00,821,7,2999.24,
14379,14:22:00,14:22:00,822,8,3649.79,
14379,14:23:00,14:23:00,1128,9,4449.81,
14379,14:24:00,14:24:00,1129,10,4930.17,
14379,14:26:00,14:26:00,1126,11,5593.27,
14379,14:27:00,14:27:00,1110,12,5915.64,
14379,14:30:00,14:30:00,1114,13,6563.51,
14379,14:31:00,14:31:00,1134,14,6831.83,
14379,14:33:00,14:33:00,1135,15,7310.52,
14379,14:35:00,14:35:00,1243,16,7890.84,
14379,14:37:00,14:37:00,1333,17,8433.6,
14379,14:39:00,14:39:00,1280,18,8920.58,
14379,14:40:00,14:40:00,1627,19,9289.5,
14379,14:43:00,14:43:00,1318,20,9690.44,
14379,14:46:00,14:46:00,1258,21,10344.26,
14379,14:47:00,14:47:00,1260,22,10762.15,
14379,14:49:00,14:49:00,142534,23,11077.32,
14379,14:50:00,14:50:00,1438,24,12129.03,
14379,14:52:00,14:52:00,1445,25,13260.34,
14379,14:54:00,14:54:00,1456,26,14149.19,
14379,14:55:00,14:55:00,1465,27,14839.24,
14379,14:57:00,14:57:00,3846,28,15822.47,
14379,14:59:00,14:59:00,1476,29,16621.72,
14379,15:01:00,15:01:00,1474,30,17393.59,
14379,15:03:00,15:03:00,1481,31,17802.59,
14379,15:04:00,15:04:00,1486,32,18214.37,
14488,15:22:00,15:22:00,13090,1,79.92,
14488,15:23:00,15:23:00,844,2,300.87,
14488,15:25:00,15:25:00,848,3,779.6,
14488,15:26:00,15:26:00,836,4,1285.06,
14488,15:28:00,15:28:00,824,5,1892.66,
14488,15:29:00,15:29:00,828,6,2425.78,
14488,15:31:00,15:31:00,821,7,2999.24,
14488,15:33:00,15:33:00,822,8,3649.79,
14488,15:34:00,15:34:00,1128,9,4449.81,
14488,15:35:00,15:35:00,1129,10,4930.17,
14488,15:37:00,15:37:00,1126,11,5593.27,
14488,15:38:00,15:38:00,1110,12,5915.64,
14488,15:40:00,15:40:00,1114,13,6563.51,
14488,15:41:00,15:41:00,1134,14,6831.83,
14488,15:43:00,15:43:00,1135,15,7310.52,
14488,15:45:00,15:45:00,1243,16,7890.84,
14488,15:47:00,15:47:00,1333,17,8433.6,
14488,15:48:00,15:48:00,1280,18,8920.58,
14488,15:50:00,15:50:00,1627,19,9289.5,
14488,15:52:00,15:52:00,1318,20,9690.44,
14488,15:55:00,15:55:00,1258,21,10344.26,
14488,15:56:00,15:56:00,1260,22,10762.15,
14488,15:58:00,15:58:00,142534,23,11077.32,
14488,15:59:00,15:59:00,1438,24,12129.03,
14488,16:01:00,16:01:00,1445,25,13260.34,
14488,16:03:00,16:03:00,1456,26,14149.19,
14488,16:04:00,16:04:00,1465,27,14839.24,
14488,16:06:00,16:06:00,3846,28,15822.47,
14488,16:08:00,16:08:00,1476,29,16621.72,
14488,16:10:00,16:10:00,1474,30,17393.59,
14488,16:12:00,16:12:00,1481,31,17802.59,
14488,16:13:00,16:13:00,1486,32,18214.37,
14508,21:15:00,21:15:00,13090,1,79.92,
14508,21:16:00,21:16:00,844,2,300.87,
14508,21:18:00,21:18:00,848,3,779.6,
14508,21:19:00,21:19:00,836,4,1285.06,
14508,21:21:00,21:21:00,824,5,1892.66,
14508,21:22:00,21:22:00,828,6,2425.78,
14508,21:24:00,21:24:00,821,7,2999.24,
14508,21:26:00,21:26:00,822,8,3649.79,
14508,21:27:00,21:27:00,1128,9,4449.81,
14508,21:28:00,21:28:00,1129,10,4930.17,
14508,21:30:00,21:30:00,1126,11,5593.27,
14508,21:30:00,21:30:00,1110,12,5915.64,
14508,21:32:00,21:32:00,1114,13,6563.51,
14508,21:33:00,21:33:00,1134,14,6831.83,
14508,21:35:00,21:35:00,1135,15,7310.52,
14508,21:37:00,21:37:00,1243,16,7890.84,
14508,21:39:00,21:39:00,1333,17,8433.6,
14508,21:41:00,21:41:00,1280,18,8920.58,
14508,21:42:00,21:42:00,1627,19,9289.5,
14508,21:45:00,21:45:00,1318,20,9690.44,
14508,21:47:00,21:47:00,1258,21,10344.26,
14508,21:49:00,21:49:00,1260,22,10762.15,
14508,21:50:00,21:50:00,142534,23,11077.32,
14508,21:52:00,21:52:00,1438,24,12129.03,
14508,21:54:00,21:54:00,1445,25,13260.34,
14508,21:55:00,21:55:00,1456,26,14149.19,
14508,21:57:00,21:57:00,1465,27,14839.24,
14508,21:58:00,21:58:00,3846,28,15822.47,
14508,22:00:00,22:00:00,1476,29,16621.72,
14508,22:02:00,22:02:00,1474,30,17393.59,
14508,22:04:00,22:04:00,1481,31,17802.59,
14508,22:05:00,22:05:00,1486,32,18214.37,
14510,12:32:00,12:32:00,13090,1,79.92,
14510,12:33:00,12:33:00,844,2,300.87,
14510,12:35:00,12:35:00,848,3,779.6,
14510,12:36:00,12:36:00,836,4,1285.06,
14510,12:38:00,12:38:00,824,5,1892.66,
14510,12:40:00,12:40:00,828,6,2425.78,
14510,12:41:00,12:41:00,821,7,2999.24,
14510,12:43:00,12:43:00,822,8,3649.79,
14510,12:44:00,12:44:00,1128,9,4449.81,
14510,12:45:00,12:45:00,1129,10,4930.17,
14510,12:47:00,12:47:00,1126,11,5593.27,
14510,12:48:00,12:48:00,1110,12,5915.64,
14510,12:50:00,12:50:00,1114,13,6563.51,
14510,12:51:00,12:51:00,1134,14,6831.83,
14510,12:53:00,12:53:00,1135,15,7310.52,
14510,12:55:00,12:55:00,1243,16,7890.84,
14510,12:57:00,12:57:00,1333,17,8433.6,
14510,12:59:00,12:59:00,1280,18,8920.58,
14510,13:01:00,13:01:00,1627,19,9289.5,
14510,13:03:00,13:03:00,1318,20,9690.44,
14510,13:06:00,13:06:00,1258,21,10344.26,
14510,13:07:00,13:07:00,1260,22,10762.15,
14510,13:09:00,13:09:00,142534,23,11077.32,
14510,13:10:00,13:10:00,1438,24,12129.03,
14510,13:12:00,13:12:00,1445,25,13260.34,
14510,13:14:00,13:14:00,1456,26,14149.19,
14510,13:15:00,13:15:00,1465,27,14839.24,
14510,13:17:00,13:17:00,3846,28,15822.47,
14510,13:19:00,13:19:00,1476,29,16621.72,
14510,13:21:00,13:21:00,1474,30,17393.59,
14510,13:23:00,13:23:00,1481,31,17802.59,
14510,13:24:00,13:24:00,1486,32,18214.37,
14626,17:24:00,17:24:00,13090,1,79.92,
14626,17:25:00,17:25:00,844,2,300.87,
14626,17:27:00,17:27:00,848,3,779.6,
14626,17:28:00,17:28:00,836,4,1285.06,
14626,17:30:00,17:30:00,824,5,1892.66,
14626,17:31:00,17:31:00,828,6,2425.78,
14626,17:33:00,17:33:00,821,7,2999.24,
14626,17:35:00,17:35:00,822,8,3649.79,
14626,17:36:00,17:36:00,1128,9,4449.81,
14626,17:37:00,17:37:00,1129,10,4930.17,
14626,17:39:00,17:39:00,1126,11,5593.27,
14626,17:40:00,17:40:00,1110,12,5915.64,
14626,17:42:00,17:42:00,1114,13,6563.51,
14626,17:43:00,17:43:00,1134,14,6831.83,
14626,17:45:00,17:45:00,1135,15,7310.52,
14626,17:47:00,17:47:00,1243,16,7890.84,
14626,17:49:00,17:49:00,1333,17,8433.6,
14626,17:50:00,17:50:00,1280,18,8920.58,
14626,17:52:00,17:52:00,1627,19,9289.5,
14626,17:54:00,17:54:00,1318,20,9690.44,
14626,17:57:00,17:57:00,1258,21,10344.26,
14626,17:58:00,17:58:00,1260,22,10762.15,
14626,18:00:00,18:00:00,142534,23,11077.32,
14626,18:01:00,18:01:00,1438,24,12129.03,
14626,18:03:00,18:03:00,1445,25,13260.34,
14626,18:05:00,18:05:00,1456,26,14149.19,
14626,18:06:00,18:06:00,1465,27,14839.24,
14626,18:08:00,18:08:00,3846,28,15822.47,
14626,18:10:00,18:10:00,1476,29,16621.72,
14626,18:12:00,18:12:00,1474,30,17393.59,
14626,18:14:00,18:14:00,1481,31,17802.59,
14626,18:15:00,18:15:00,1486,32,18214.37,
14701,22:05:00,22:05:00,13090,1,79.92,
14701,22:06:00,22:06:00,844,2,300.87,
14701,22:07:00,22:07:00,848,3,779.6,
14701,22:08:00,22:08:00,836,4,1285.06,
14701,22:10:00,22:10:00,824,5,1892.66,
14701,22:12:00,22:12:00,828,6,2425.78,
14701,22:13:00,22:13:00,821,7,2999.24,
14701,22:15:00,22:15:00,822,8,3649.79,
14701,22:16:00,22:16:00,1128,9,4449.81,
14701,22:17:00,22:17:00,1129,10,4930.17,
14701,22:19:00,22:19:00,1126,11,5593.27,
14701,22:19:00,22:19:00,1110,12,5915.64,
14701,22:21:00,22:21:00,1114,13,6563.51,
14701,22:22:00,22:22:00,1134,14,6831.83,
14701,22:24:00,22:24:00,1135,15,7310.52,
14701,22:26:00,22:26:00,1243,16,7890.84,
14701,22:27:00,22:27:00,1333,17,8433.6,
14701,22:29:00,22:29:00,1280,18,8920.58,
14701,22:30:00,22:30:00,1627,19,9289.5,
14701,22:32:00,22:32:00,1318,20,9690.44,
14701,22:35:00,22:35:00,1258,21,10344.26,
14701,22:36:00,22:36:00,1260,22,10762.15,
14701,22:38:00,22:38:00,142534,23,11077.32,
14701,22:39:00,22:39:00,1438,24,12129.03,
14701,22:41:00,22:41:00,1445,25,13260.34,
14701,22:43:00,22:43:00,1456,26,14149.19,
14701,22:44:00,22:44:00,1465,27,14839.24,
14701,22:45:00,22:45:00,3846,28,15822.47,
14701,22:47:00,22:47:00,1476,29,16621.72,
14701,22:49:00,22:49:00,1474,30,17393.59,
14701,22:51:00,22:51:00,1481,31,17802.59,
14701,22:52:00,22:52:00,1486,32,18214.37,
14877,13:17:00,13:17:00,13090,1,79.92,
14877,13:18:00,13:18:00,844,2,300.87,
14877,13:20:00,13:20:00,848,3,779.6,
14877,13:21:00,13:21:00,836,4,1285.06,
14877,13:23:00,13:23:00,824,5,1892.66,
14877,13:25:00,13:25:00,828,6,2425.78,
14877,13:26:00,13:26:00,821,7,2999.24,
14877,13:28:00,13:28:00,822,8,3649.79,
14877,13:29:00,13:29:00,1128,9,4449.81,
14877,13:30:00,13:30:00,1129,10,4930.17,
14877,13:32:00,13:32:00,1126,11,5593.27,
14877,13:33:00,13:33:00,1110,12,5915.64,
14877,13:35:00,13:35:00,1114,13,6563.51,
14877,13:36:00,13:36:00,1134,14,6831.83,
14877,13:38:00,13:38:00,1135,15,7310.52,
14877,13:40:00,13:40:00,1243,16,7890.84,
14877,13:42:00,13:42:00,1333,17,8433.6,
14877,13:44:00,13:44:00,1280,18,8920.58,
14877,13:46:00,13:46:00,1627,19,9289.5,
14877,13:48:00,13:48:00,1318,20,9690.44,
14877,13:51:00,13:51:00,1258,21,10344.26,
14877,13:52:00,13:52:00,1260,22,10762.15,
14877,13:54:00,13:54:00,142534,23,11077.32,
14877,13:55:00,13:55:00,1438,24,12129.03,
14877,13:57:00,13:57:00,1445,25,13260.34,
14877,13:59:00,13:59:00,1456,26,14149.19,
14877,14:00:00,14:00:00,1465,27,14839.24,
14877,14:02:00,14:02:00,3846,28,15822.47,
14877,14:04:00,14:04:00,1476,29,16621.72,
14877,14:06:00,14:06:00,1474,30,17393.59,
14877,14:08:00,14:08:00,1481,31,17802.59,
14877,14:09:00,14:09:00,1486,32,18214.37,
14928,19:25:00,19:25:00,13090,1,79.92,
14928,19:26:00,19:26:00,844,2,300.87,
14928,19:28:00,19:28:00,848,3,779.6,
14928,19:29:00,19:29:00,836,4,1285.06,
14928,19:31:00,19:31:00,824,5,1892.66,
14928,19:32:00,19:32:00,828,6,2425.78,
14928,19:34:00,19:34:00,821,7,2999.24,
14928,19:36:00,19:36:00,822,8,3649.79,
14928,19:37:00,19:37:00,1128,9,4449.81,
14928,19:38:00,19:38:00,1129,10,4930.17,
14928,19:40:00,19:40:00,1126,11,5593.27,
14928,19:41:00,19:41:00,1110,12,5915.64,
14928,19:43:00,19:43:00,1114,13,6563.51,
14928,19:44:00,19:44:00,1134,14,6831.83,
14928,19:46:00,19:46:00,1135,15,7310.52,
14928,19:48:00,19:48:00,1243,16,7890.84,
14928,19:50:00,19:50:00,1333,17,8433.6,
14928,19:51:00,19:51:00,1280,18,8920.58,
14928,19:53:00,19:53:00,1627,19,9289.5,
14928,19:55:00,19:55:00,1318,20,9690.44,
14928,19:58:00,19:58:00,1258,21,10344.26,
14928,20:00:00,20:00:00,1260,22,10762.15,
14928,20:01:00,20:01:00,142534,23,11077.32,
14928,20:03:00,20:03:00,1438,24,12129.03,
14928,20:05:00,20:05:00,1445,25,13260.34,
14928,20:06:00,20:06:00,1456,26,14149.19,
14928,20:08:00,20:08:00,1465,27,14839.24,
14928,20:09:00,20:09:00,3846,28,15822.47,
14928,20:11:00,20:11:00,1476,29,16621.72,
14928,20:13:00,20:13:00,1474,30,17393.59,
14928,20:15:00,20:15:00,1481,31,17802.59,
14928,20:16:00,20:16:00,1486,32,18214.37,
14981,16:27:00,16:27:00,13090,1,79.92,
14981,16:28:00,16:28:00,844,2,300.87,
14981,16:30:00,16:30:00,848,3,779.6,
14981,16:31:00,16:31:00,836,4,1285.06,
14981,16:33:00,16:33:00,824,5,1892.66,
14981,16:35:00,16:35:00,828,6,2425.78,
14981,16:36:00,16:36:00,821,7,2999.24,
14981,16:38:00,16:38:00,822,8,3649.79,
14981,16:39:00,16:39:00,1128,9,4449.81,
14981,16:40:00,16:40:00,1129,10,4930.17,
14981,16:42:00,16:42:00,1126,11,5593.27,
14981,16:43:00,16:43:00,1110,12,5915.64,
14981,16:48:00,16:48:00,1114,13,6563.51,
14981,16:49:00,16:49:00,1134,14,6831.83,
14981,16:50:00,16:50:00,1135,15,7310.52,
14981,16:53:00,16:53:00,1243,16,7890.84,
14981,16:54:00,16:54:00,1333,17,8433.6,
14981,16:56:00,16:56:00,1280,18,8920.58,
14981,16:58:00,16:58:00,1627,19,9289.5,
14981,17:01:00,17:01:00,1318,20,9690.44,
14981,17:05:00,17:05:00,1258,21,10344.26,
14981,17:06:00,17:06:00,1260,22,10762.15,
14981,17:07:00,17:07:00,142534,23,11077.32,
14981,17:09:00,17:09:00,1438,24,12129.03,
14981,17:11:00,17:11:00,1445,25,13260.34,
14981,17:12:00,17:12:00,1456,26,14149.19,
14981,17:14:00,17:14:00,1465,27,14839.24,
14981,17:16:00,17:16:00,3846,28,15822.47,
14981,17:18:00,17:18:00,1476,29,16621.72,
14981,17:20:00,17:20:00,1474,30,17393.59,
14981,17:21:00,17:21:00,1481,31,17802.59,
14981,17:23:00,17:23:00,1486,32,18214.37,
15009,14:38:00,14:38:00,13090,1,79.92,
15009,14:39:00,14:39:00,844,2,300.87,
15009,14:41:00,14:41:00,848,3,779.6,
15009,14:42:00,14:42:00,836,4,1285.06,
15009,14:44:00,14:44:00,824,5,1892.66,
15009,14:46:00,14:46:00,828,6,2425.78,
15009,14:47:00,14:47:00,821,7,2999.24,
15009,14:49:00,14:49:00,822,8,3649.79,
15009,14:50:00,14:50:00,1128,9,4449.81,
15009,14:51:00,14:51:00,1129,10,4930.17,
15009,14:53:00,14:53:00,1126,11,5593.27,
15009,14:54:00,14:54:00,1110,12,5915.64,
15009,14:57:00,14:57:00,1114,13,6563.51,
15009,14:58:00,14:58:00,1134,14,6831.83,
15009,15:00:00,15:00:00,1135,15,7310.52,
15009,15:02:00,15:02:00,1243,16,7890.84,
15009,15:04:00,15:04:00,1333,17,8433.6,
15009,15:06:00,15:06:00,1280,18,8920.58,
15009,15:07:00,15:07:00,1627,19,9289.5,
15009,15:10:00,15:10:00,1318,20,9690.44,
15009,15:13:00,15:13:00,1258,21,10344.26,
15009,15:15:00,15:15:00,1260,22,10762.15,
15009,15:16:00,15:16:00,142534,23,11077.32,
15009,15:18:00,15:18:00,1438,24,12129.03,
15009,15:19:00,15:19:00,1445,25,13260.34,
15009,15:21:00,15:21:00,1456,26,14149.19,
15009,15:22:00,15:22:00,1465,27,14839.24,
15009,15:24:00,15:24:00,3846,28,15822.47,
15009,15:26:00,15:26:00,1476,29,16621.72,
15009,15:28:00,15:28:00,1474,30,17393.59,
15009,15:30:00,15:30:00,1481,31,17802.59,
15009,15:31:00,15:31:00,1486,32,18214.37,
15012,11:01:00,11:01:00,13090,1,79.92,
15012,11:02:00,11:02:00,844,2,300.87,
15012,11:04:00,11:04:00,848,3,779.6,
15012,11:05:00,11:05:00,836,4,1285.06,
15012,11:07:00,11:07:00,824,5,1892.66,
15012,11:08:00,11:08:00,828,6,2425.78,
15012,11:10:00,11:10:00,821,7,2999.24,
15012,11:12:00,11:12:00,822,8,3649.79,
15012,11:13:00,11:13:00,1128,9,4449.81,
15012,11:14:00,11:14:00,1129,10,4930.17,
15012,11:16:00,11:16:00,1126,11,5593.27,
15012,11:17:00,11:17:00,1110,12,5915.64,
15012,11:19:00,11:19:00,1114,13,6563.51,
15012,11:20:00,11:20:00,1134,14,6831.83,
15012,11:22:00,11:22:00,1135,15,7310.52,
15012,11:24:00,11:24:00,1243,16,7890.84,
15012,11:26:00,11:26:00,1333,17,8433.6,
15012,11:27:00,11:27:00,1280,18,8920.58,
15012,11:29:00,11:29:00,1627,19,9289.5,
15012,11:31:00,11:31:00,1318,20,9690.44,
15012,11:34:00,11:34:00,1258,21,10344.26,
15012,11:35:00,11:35:00,1260,22,10762.15,
15012,11:37:00,11:37:00,142534,23,11077.32,
15012,11:38:00,11:38:00,1438,24,12129.03,
15012,11:40:00,11:40:00,1445,25,13260.34,
15012,11:42:00,11:42:00,1456,26,14149.19,
15012,11:43:00,11:43:00,1465,27,14839.24,
15012,11:45:00,11:45:00,3846,28,15822.47,
15012,11:47:00,11:47:00,1476,29,16621.72,
15012,11:49:00,11:49:00,1474,30,17393.59,
15012,11:51:00,11:51:00,1481,31,17802.59,
15012,11:52:00,11:52:00,1486,32,18214.37,
15060,15:12:00,15:12:00,13090,1,79.92,
15060,15:13:00,15:13:00,844,2,300.87,
15060,15:15:00,15:15:00,848,3,779.6,
15060,15:16:00,15:16:00,836,4,1285.06,
15060,15:18:00,15:18:00,824,5,1892.66,
15060,15:20:00,15:20:00,828,6,2425.78,
15060,15:21:00,15:21:00,821,7,2999.24,
15060,15:23:00,15:23:00,822,8,3649.79,
15060,15:24:00,15:24:00,1128,9,4449.81,
15060,15:25:00,15:25:00,1129,10,4930.17,
15060,15:27:00,15:27:00,1126,11,5593.27,
15060,15:28:00,15:28:00,1110,12,5915.64,
15060,15:32:00,15:32:00,1114,13,6563.51,
15060,15:33:00,15:33:00,1134,14,6831.83,
15060,15:34:00,15:34:00,1135,15,7310.52,
15060,15:37:00,15:37:00,1243,16,7890.84,
15060,15:38:00,15:38:00,1333,17,8433.6,
15060,15:40:00,15:40:00,1280,18,8920.58,
15060,15:42:00,15:42:00,1627,19,9289.5,
15060,15:44:00,15:44:00,1318,20,9690.44,
15060,15:48:00,15:48:00,1258,21,10344.26,
15060,15:49:00,15:49:00,1260,22,10762.15,
15060,15:50:00,15:50:00,142534,23,11077.32,
15060,15:52:00,15:52:00,1438,24,12129.03,
15060,15:54:00,15:54:00,1445,25,13260.34,
15060,15:56:00,15:56:00,1456,26,14149.19,
15060,15:57:00,15:57:00,1465,27,14839.24,
15060,15:59:00,15:59:00,3846,28,15822.47,
15060,16:01:00,16:01:00,1476,29,16621.72,
15060,16:03:00,16:03:00,1474,30,17393.59,
15060,16:05:00,16:05:00,1481,31,17802.59,
15060,16:06:00,16:06:00,1486,32,18214.37,
15075,07:29:00,07:29:00,13090,1,79.92,
15075,07:30:00,07:30:00,844,2,300.87,
15075,07:32:00,07:32:00,848,3,779.6,
15075,07:33:00,07:33:00,836,4,1285.06,
15075,07:35:00,07:35:00,824,5,1892.66,
15075,07:36:00,07:36:00,828,6,2425.78,
15075,07:38:00,07:38:00,821,7,2999.24,
15075,07:40:00,07:40:00,822,8,3649.79,
15075,07:41:00,07:41:00,1128,9,4449.81,
15075,07:42:00,07:42:00,1129,10,4930.17,
15075,07:44:00,07:44:00,1126,11,5593.27,
15075,07:44:00,07:44:00,1110,12,5915.64,
15075,07:47:00,07:47:00,1114,13,6563.51,
15075,07:48:00,07:48:00,1134,14,6831.83,
15075,07:50:00,07:50:00,1135,15,7310.52,
15075,07:52:00,07:52:00,1243,16,7890.84,
15075,07:53:00,07:53:00,1333,17,8433.6,
15075,07:55:00,07:55:00,1280,18,8920.58,
15075,07:57:00,07:57:00,1627,19,9289.5,
15075,07:59:00,07:59:00,1318,20,9690.44,
15075,08:02:00,08:02:00,1258,21,10344.26,
15075,08:04:00,08:04:00,1260,22,10762.15,
15075,08:05:00,08:05:00,142534,23,11077.32,
15075,08:07:00,08:07:00,1438,24,12129.03,
15075,08:08:00,08:08:00,1445,25,13260.34,
15075,08:10:00,08:10:00,1456,26,14149.19,
15075,08:11:00,08:11:00,1465,27,14839.24,
15075,08:13:00,08:13:00,3846,28,15822.47,
15075,08:15:00,08:15:00,1476,29,16621.72,
15075,08:17:00,08:17:00,1474,30,17393.59,
15075,08:19:00,08:19:00,1481,31,17802.59,
15075,08:20:00,08:20:00,1486,32,18214.37,
15103,15:29:00,15:29:00,13090,1,79.92,
15103,15:30:00,15:30:00,844,2,300.87,
15103,15:32:00,15:32:00,848,3,779.6,
15103,15:33:00,15:33:00,836,4,1285.06,
15103,15:35:00,15:35:00,824,5,1892.66,
15103,15:37:00,15:37:00,828,6,2425.78,
15103,15:38:00,15:38:00,821,7,2999.24,
15103,15:40:00,15:40:00,822,8,3649.79,
15103,15:41:00,15:41:00,1128,9,4449.81,
15103,15:42:00,15:42:00,1129,10,4930.17,
15103,15:44:00,15:44:00,1126,11,5593.27,
15103,15:45:00,15:45:00,1110,12,5915.64,
15103,15:49:00,15:49:00,1114,13,6563.51,
15103,15:50:00,15:50:00,1134,14,6831.83,
15103,15:51:00,15:51:00,1135,15,7310.52,
15103,15:54:00,15:54:00,1243,16,7890.84,
15103,15:55:00,15:55:00,1333,17,8433.6,
15103,15:57:00,15:57:00,1280,18,8920.58,
15103,15:59:00,15:59:00,1627,19,9289.5,
15103,16:01:00,16:01:00,1318,20,9690.44,
15103,16:05:00,16:05:00,1258,21,10344.26,
15103,16:06:00,16:06:00,1260,22,10762.15,
15103,16:07:00,16:07:00,142534,23,11077.32,
15103,16:09:00,16:09:00,1438,24,12129.03,
15103,16:11:00,16:11:00,1445,25,13260.34,
15103,16:13:00,16:13:00,1456,26,14149.19,
15103,16:14:00,16:14:00,1465,27,14839.24,
15103,16:16:00,16:16:00,3846,28,15822.47,
15103,16:18:00,16:18:00,1476,29,16621.72,
15103,16:20:00,16:20:00,1474,30,17393.59,
15103,16:22:00,16:22:00,1481,31,17802.59,
15103,16:23:00,16:23:00,1486,32,18214.37,
15157,14:29:00,14:29:00,13090,1,79.92,
15157,14:30:00,14:30:00,844,2,300.87,
15157,14:32:00,14:32:00,848,3,779.6,
15157,14:33:00,14:33:00,836,4,1285.06,
15157,14:35:00,14:35:00,824,5,1892.66,
15157,14:37:00,14:37:00,828,6,2425.78,
15157,14:38:00,14:38:00,821,7,2999.24,
15157,14:40:00,14:40:00,822,8,3649.79,
15157,14:41:00,14:41:00,1128,9,4449.81,
15157,14:42:00,14:42:00,1129,10,4930.17,
15157,14:44:00,14:44:00,1126,11,5593.27,
15157,14:45:00,14:45:00,1110,12,5915.64,
15157,14:48:00,14:48:00,1114,13,6563.51,
15157,14:49:00,14:49:00,1134,14,6831.83,
15157,14:51:00,14:51:00,1135,15,7310.52,
15157,14:53:00,14:53:00,1243,16,7890.84,
15157,14:55:00,14:55:00,1333,17,8433.6,
15157,14:57:00,14:57:00,1280,18,8920.58,
15157,14:58:00,14:58:00,1627,19,9289.5,
15157,15:01:00,15:01:00,1318,20,9690.44,
15157,15:04:00,15:04:00,1258,21,10344.26,
15157,15:06:00,15:06:00,1260,22,10762.15,
15157,15:07:00,15:07:00,142534,23,11077.32,
15157,15:09:00,15:09:00,1438,24,12129.03,
15157,15:10:00,15:10:00,1445,25,13260.34,
15157,15:12:00,15:12:00,1456,26,14149.19,
15157,15:13:00,15:13:00,1465,27,14839.24,
15157,15:15:00,15:15:00,3846,28,15822.47,
15157,15:17:00,15:17:00,1476,29,16621.72,
15157,15:19:00,15:19:00,1474,30,17393.59,
15157,15:21:00,15:21:00,1481,31,17802.59,
15157,15:22:00,15:22:00,1486,32,18214.37,
15299,09:07:00,09:07:00,13090,1,79.92,
15299,09:08:00,09:08:00,844,2,300.87,
15299,09:10:00,09:10:00,848,3,779.6,
15299,09:11:00,09:11:00,836,4,1285.06,
15299,09:13:00,09:13:00,824,5,1892.66,
15299,09:15:00,09:15:00,828,6,2425.78,
15299,09:16:00,09:16:00,821,7,2999.24,
15299,09:18:00,09:18:00,822,8,3649.79,
15299,09:19:00,09:19:00,1128,9,4449.81,
15299,09:20:00,09:20:00,1129,10,4930.17,
15299,09:22:00,09:22:00,1126,11,5593.27,
15299,09:23:00,09:23:00,1110,12,5915.64,
15299,09:25:00,09:25:00,1114,13,6563.51,
15299,09:26:00,09:26:00,1134,14,6831.83,
15299,09:28:00,09:28:00,1135,15,7310.52,
15299,09:30:00,09:30:00,1243,16,7890.84,
15299,09:32:00,09:32:00,1333,17,8433.6,
15299,09:34:00,09:34:00,1280,18,8920.58,
15299,09:36:00,09:36:00,1627,19,9289.5,
15299,09:38:00,09:38:00,1318,20,9690.44,
15299,09:41:00,09:41:00,1258,21,10344.26,
15299,09:42:00,09:42:00,1260,22,10762.15,
15299,09:44:00,09:44:00,142534,23,11077.32,
15299,09:45:00,09:45:00,1438,24,12129.03,
15299,09:47:00,09:47:00,1445,25,13260.34,
15299,09:49:00,09:49:00,1456,26,14149.19,
15299,09:50:00,09:50:00,1465,27,14839.24,
15299,09:52:00,09:52:00,3846,28,15822.47,
15299,09:54:00,09:54:00,1476,29,16621.72,
15299,09:56:00,09:56:00,1474,30,17393.59,
15299,09:58:00,09:58:00,1481,31,17802.59,
15299,09:59:00,09:59:00,1486,32,18214.37,
15378,22:30:00,22:30:00,13090,1,79.92,
15378,22:31:00,22:31:00,844,2,300.87,
15378,22:32:00,22:32:00,848,3,779.6,
15378,22:34:00,22:34:00,836,4,1285.06,
15378,22:35:00,22:35:00,824,5,1892.66,
15378,22:37:00,22:37:00,828,6,2425.78,
15378,22:39:00,22:39:00,821,7,2999.24,
15378,22:40:00,22:40:00,822,8,3649.79,
15378,22:42:00,22:42:00,1128,9,4449.81,
15378,22:42:00,22:42:00,1129,10,4930.17,
15378,22:44:00,22:44:00,1126,11,5593.27,
15378,22:45:00,22:45:00,1110,12,5915.64,
15378,22:47:00,22:47:00,1114,13,6563.51,
15378,22:48:00,22:48:00,1134,14,6831.83,
15378,22:49:00,22:49:00,1135,15,7310.52,
15378,22:51:00,22:51:00,1243,16,7890.84,
15378,22:53:00,22:53:00,1333,17,8433.6,
15378,22:54:00,22:54:00,1280,18,8920.58,
15378,22:56:00,22:56:00,1627,19,9289.5,
15378,22:58:00,22:58:00,1318,20,9690.44,
15378,23:00:00,23:00:00,1258,21,10344.26,
15378,23:02:00,23:02:00,1260,22,10762.15,
15378,23:03:00,23:03:00,142534,23,11077.32,
15378,23:05:00,23:05:00,1438,24,12129.03,
15378,23:07:00,23:07:00,1445,25,13260.34,
15378,23:08:00,23:08:00,1456,26,14149.19,
15378,23:10:00,23:10:00,1465,27,14839.24,
15378,23:11:00,23:11:00,3846,28,15822.47,
15378,23:13:00,23:13:00,1476,29,16621.72,
15378,23:15:00,23:15:00,1474,30,17393.59,
15378,23:16:00,23:16:00,1481,31,17802.59,
15378,23:18:00,23:18:00,1486,32,18214.37,
15550,13:53:00,13:53:00,13090,1,79.92,
15550,13:54:00,13:54:00,844,2,300.87,
15550,13:56:00,13:56:00,848,3,779.6,
15550,13:57:00,13:57:00,836,4,1285.06,
15550,13:59:00,13:59:00,824,5,1892.66,
15550,14:01:00,14:01:00,828,6,2425.78,
15550,14:02:00,14:02:00,821,7,2999.24,
15550,14:04:00,14:04:00,822,8,3649.79,
15550,14:05:00,14:05:00,1128,9,4449.81,
15550,14:06:00,14:06:00,1129,10,4930.17,
15550,14:08:00,14:08:00,1126,11,5593.27,
15550,14:09:00,14:09:00,1110,12,5915.64,
15550,14:11:00,14:11:00,1114,13,6563.51,
15550,14:12:00,14:12:00,1134,14,6831.83,
15550,14:14:00,14:14:00,1135,15,7310.52,
15550,14:16:00,14:16:00,1243,16,7890.84,
15550,14:18:00,14:18:00,1333,17,8433.6,
15550,14:20:00,14:20:00,1280,18,8920.58,
15550,14:22:00,14:22:00,1627,19,9289.5,
15550,14:24:00,14:24:00,1318,20,9690.44,
15550,14:27:00,14:27:00,1258,21,10344.26,
15550,14:28:00,14:28:00,1260,22,10762.15,
15550,14:30:00,14:30:00,142534,23,11077.32,
15550,14:31:00,14:31:00,1438,24,12129.03,
15550,14:33:00,14:33:00,1445,25,13260.34,
15550,14:35:00,14:35:00,1456,26,14149.19,
15550,14:36:00,14:36:00,1465,27,14839.24,
15550,14:38:00,14:38:00,3846,28,15822.47,
15550,14:40:00,14:40:00,1476,29,16621.72,
15550,14:42:00,14:42:00,1474,30,17393.59,
15550,14:44:00,14:44:00,1481,31,17802.59,
15550,14:45:00,14:45:00,1486,32,18214.37,
15553,11:45:00,11:45:00,13090,1,79.92,
15553,11:46:00,11:46:00,844,2,300.87,
15553,11:48:00,11:48:00,848,3,779.6,
15553,11:49:00,11:49:00,836,4,1285.06,
15553,11:51:00,11:51:00,824,5,1892.66,
15553,11:52:00,11:52:00,828,6,2425.78,
15553,11:54:00,11:54:00,821,7,2999.24,
15553,11:56:00,11:56:00,822,8,3649.79,
15553,11:57:00,11:57:00,1128,9,4449.81,
15553,11:58:00,11:58:00,1129,10,4930.17,
15553,12:00:00,12:00:00,1126,11,5593.27,
15553,12:01:00,12:01:00,1110,12,5915.64,
15553,12:03:00,12:03:00,1114,13,6563.51,
15553,12:04:00,12:04:00,1134,14,6831.83,
15553,12:06:00,12:06:00,1135,15,7310.52,
15553,12:08:00,12:08:00,1243,16,7890.84,
15553,12:10:00,12:10:00,1333,17,8433.6,
15553,12:11:00,12:11:00,1280,18,8920.58,
15553,12:13:00,12:13:00,1627,19,9289.5,
15553,12:15:00,12:15:00,1318,20,9690.44,
15553,12:18:00,12:18:00,1258,21,10344.26,
15553,12:19:00,12:19:00,1260,22,10762.15,
15553,12:21:00,12:21:00,142534,23,11077.32,
15553,12:22:00,12:22:00,1438,24,12129.03,
15553,12:24:00,12:24:00,1445,25,13260.34,
15553,12:26:00,12:26:00,1456,26,14149.19,
15553,12:27:00,12:27:00,1465,27,14839.24,
15553,12:29:00,12:29:00,3846,28,15822.47,
15553,12:31:00,12:31:00,1476,29,16621.72,
15553,12:33:00,12:33:00,1474,30,17393.59,
15553,12:35:00,12:35:00,1481,31,17802.59,
15553,12:36:00,12:36:00,1486,32,18214.37,
15645,07:45:00,07:45:00,13090,1,79.92,
15645,07:46:00,07:46:00,844,2,300.87,
15645,07:47:00,07:47:00,848,3,779.6,
15645,07:49:00,07:49:00,836,4,1285.06,
15645,07:50:00,07:50:00,824,5,1892.66,
15645,07:52:00,07:52:00,828,6,2425.78,
15645,07:54:00,07:54:00,821,7,2999.24,
15645,07:55:00,07:55:00,822,8,3649.79,
15645,07:57:00,07:57:00,1128,9,4449.81,
15645,07:58:00,07:58:00,1129,10,4930.17,
15645,07:59:00,07:59:00,1126,11,5593.27,
15645,08:00:00,08:00:00,1110,12,5915.64,
15645,08:02:00,08:02:00,1114,13,6563.51,
15645,08:03:00,08:03:00,1134,14,6831.83,
15645,08:05:00,08:05:00,1135,15,7310.52,
15645,08:07:00,08:07:00,1243,16,7890.84,
15645,08:08:00,08:08:00,1333,17,8433.6,
15645,08:10:00,08:10:00,1280,18,8920.58,
15645,08:12:00,08:12:00,1627,19,9289.5,
15645,08:14:00,08:14:00,1318,20,9690.44,
15645,08:16:00,08:16:00,1258,21,10344.26,
15645,08:18:00,08:18:00,1260,22,10762.15,
15645,08:19:00,08:19:00,142534,23,11077.32,
15645,08:21:00,08:21:00,1438,24,12129.03,
15645,08:22:00,08:22:00,1445,25,13260.34,
15645,08:24:00,08:24:00,1456,26,14149.19,
15645,08:25:00,08:25:00,1465,27,14839.24,
15645,08:27:00,08:27:00,3846,28,15822.47,
15645,08:29:00,08:29:00,1476,29,16621.72,
15645,08:31:00,08:31:00,1474,30,17393.59,
15645,08:32:00,08:32:00,1481,31,17802.59,
15645,08:33:00,08:33:00,1486,32,18214.37,
15892,11:02:00,11:02:00,13090,1,79.92,
15892,11:03:00,11:03:00,844,2,300.87,
15892,11:05:00,11:05:00,848,3,779.6,
15892,11:06:00,11:06:00,836,4,1285.06,
15892,11:08:00,11:08:00,824,5,1892.66,
15892,11:10:00,11:10:00,828,6,2425.78,
15892,11:11:00,11:11:00,821,7,2999.24,
15892,11:13:00,11:13:00,822,8,3649.79,
15892,11:14:00,11:14:00,1128,9,4449.81,
15892,11:15:00,11:15:00,1129,10,4930.17,
15892,11:17:00,11:17:00,1126,11,5593.27,
15892,11:18:00,11:18:00,1110,12,5915.64,
15892,11:20:00,11:20:00,1114,13,6563.51,
15892,11:21:00,11:21:00,1134,14,6831.83,
15892,11:23:00,11:23:00,1135,15,7310.52,
15892,11:25:00,11:25:00,1243,16,7890.84,
15892,11:27:00,11:27:00,1333,17,8433.6,
15892,11:29:00,11:29:00,1280,18,8920.58,
15892,11:31:00,11:31:00,1627,19,9289.5,
15892,11:33:00,11:33:00,1318,20,9690.44,
15892,11:36:00,11:36:00,1258,21,10344.26,
15892,11:37:00,11:37:00,1260,22,10762.15,
15892,11:39:00,11:39:00,142534,23,11077.32,
15892,11:40:00,11:40:00,1438,24,12129.03,
15892,11:42:00,11:42:00,1445,25,13260.34,
15892,11:44:00,11:44:00,1456,26,14149.19,
15892,11:45:00,11:45:00,1465,27,14839.24,
15892,11:47:00,11:47:00,3846,28,15822.47,
15892,11:49:00,11:49:00,1476,29,16621.72,
15892,11:51:00,11:51:00,1474,30,17393.59,
15892,11:53:00,11:53:00,1481,31,17802.59,
15892,11:54:00,11:54:00,1486,32,18214.37,
15939,16:06:00,16:06:00,13090,1,79.92,
15939,16:07:00,16:07:00,844,2,300.87,
15939,16:09:00,16:09:00,848,3,779.6,
15939,16:10:00,16:10:00,836,4,1285.06,
15939,16:12:00,16:12:00,824,5,1892.66,
15939,16:13:00,16:13:00,828,6,2425.78,
15939,16:15:00,16:15:00,821,7,2999.24,
15939,16:17:00,16:17:00,822,8,3649.79,
15939,16:18:00,16:18:00,1128,9,4449.81,
15939,16:19:00,16:19:00,1129,10,4930.17,
15939,16:21:00,16:21:00,1126,11,5593.27,
15939,16:22:00,16:22:00,1110,12,5915.64,
15939,16:24:00,16:24:00,1114,13,6563.51,
15939,16:25:00,16:25:00,1134,14,6831.83,
15939,16:27:00,16:27:00,1135,15,7310.52,
15939,16:29:00,16:29:00,1243,16,7890.84,
15939,16:31:00,16:31:00,1333,17,8433.6,
15939,16:32:00,16:32:00,1280,18,8920.58,
15939,16:34:00,16:34:00,1627,19,9289.5,
15939,16:36:00,16:36:00,1318,20,9690.44,
15939,16:39:00,16:39:00,1258,21,10344.26,
15939,16:40:00,16:40:00,1260,22,10762.15,
15939,16:42:00,16:42:00,142534,23,11077.32,
15939,16:43:00,16:43:00,1438,24,12129.03,
15939,16:45:00,16:45:00,1445,25,13260.34,
15939,16:47:00,16:47:00,1456,26,14149.19,
15939,16:48:00,16:48:00,1465,27,14839.24,
15939,16:50:00,16:50:00,3846,28,15822.47,
15939,16:52:00,16:52:00,1476,29,16621.72,
15939,16:54:00,16:54:00,1474,30,17393.59,
15939,16:56:00,16:56:00,1481,31,17802.59,
15939,16:57:00,16:57:00,1486,32,18214.37,
16023,17:12:00,17:12:00,13090,1,79.92,
16023,17:13:00,17:13:00,844,2,300.87,
16023,17:15:00,17:15:00,848,3,779.6,
16023,17:16:00,17:16:00,836,4,1285.06,
16023,17:18:00,17:18:00,824,5,1892.66,
16023,17:19:00,17:19:00,828,6,2425.78,
16023,17:21:00,17:21:00,821,7,2999.24,
16023,17:23:00,17:23:00,822,8,3649.79,
16023,17:24:00,17:24:00,1128,9,4449.81,
16023,17:25:00,17:25:00,1129,10,4930.17,
16023,17:27:00,17:27:00,1126,11,5593.27,
16023,17:28:00,17:28:00,1110,12,5915.64,
16023,17:30:00,17:30:00,1114,13,6563.51,
16023,17:31:00,17:31:00,1134,14,6831.83,
16023,17:33:00,17:33:00,1135,15,7310.52,
16023,17:35:00,17:35:00,1243,16,7890.84,
16023,17:37:00,17:37:00,1333,17,8433.6,
16023,17:38:00,17:38:00,1280,18,8920.58,
16023,17:40:00,17:40:00,1627,19,9289.5,
16023,17:42:00,17:42:00,1318,20,9690.44,
16023,17:45:00,17:45:00,1258,21,10344.26,
16023,17:46:00,17:46:00,1260,22,10762.15,
16023,17:48:00,17:48:00,142534,23,11077.32,
16023,17:49:00,17:49:00,1438,24,12129.03,
16023,17:51:00,17:51:00,1445,25,13260.34,
16023,17:53:00,17:53:00,1456,26,14149.19,
16023,17:54:00,17:54:00,1465,27,14839.24,
16023,17:56:00,17:56:00,3846,28,15822.47,
16023,17:58:00,17:58:00,1476,29,16621.72,
16023,18:00:00,18:00:00,1474,30,17393.59,
16023,18:02:00,18:02:00,1481,31,17802.59,
16023,18:03:00,18:03:00,1486,32,18214.37,
16052,07:53:00,07:53:00,13090,1,79.92,
16052,07:54:00,07:54:00,844,2,300.87,
16052,07:56:00,07:56:00,848,3,779.6,
16052,07:57:00,07:57:00,836,4,1285.06,
16052,07:59:00,07:59:00,824,5,1892.66,
16052,08:01:00,08:01:00,828,6,2425.78,
16052,08:02:00,08:02:00,821,7,2999.24,
16052,08:04:00,08:04:00,822,8,3649.79,
16052,08:05:00,08:05:00,1128,9,4449.81,
16052,08:06:00,08:06:00,1129,10,4930.17,
16052,08:08:00,08:08:00,1126,11,5593.27,
16052,08:09:00,08:09:00,1110,12,5915.64,
16052,08:11:00,08:11:00,1114,13,6563.51,
16052,08:12:00,08:12:00,1134,14,6831.83,
16052,08:14:00,08:14:00,1135,15,7310.52,
16052,08:16:00,08:16:00,1243,16,7890.84,
16052,08:18:00,08:18:00,1333,17,8433.6,
16052,08:20:00,08:20:00,1280,18,8920.58,
16052,08:22:00,08:22:00,1627,19,9289.5,
16052,08:24:00,08:24:00,1318,20,9690.44,
16052,08:27:00,08:27:00,1258,21,10344.26,
16052,08:28:00,08:28:00,1260,22,10762.15,
16052,08:30:00,08:30:00,142534,23,11077.32,
16052,08:31:00,08:31:00,1438,24,12129.03,
16052,08:33:00,08:33:00,1445,25,13260.34,
16052,08:35:00,08:35:00,1456,26,14149.19,
16052,08:36:00,08:36:00,1465,27,14839.24,
16052,08:38:00,08:38:00,3846,28,15822.47,
16052,08:40:00,08:40:00,1476,29,16621.72,
16052,08:42:00,08:42:00,1474,30,17393.59,
16052,08:44:00,08:44:00,1481,31,17802.59,
16052,08:45:00,08:45:00,1486,32,18214.37,
16112,19:15:00,19:15:00,13090,1,79.92,
16112,19:16:00,19:16:00,844,2,300.87,
16112,19:18:00,19:18:00,848,3,779.6,
16112,19:19:00,19:19:00,836,4,1285.06,
16112,19:21:00,19:21:00,824,5,1892.66,
16112,19:22:00,19:22:00,828,6,2425.78,
16112,19:24:00,19:24:00,821,7,2999.24,
16112,19:26:00,19:26:00,822,8,3649.79,
16112,19:27:00,19:27:00,1128,9,4449.81,
16112,19:28:00,19:28:00,1129,10,4930.17,
16112,19:30:00,19:30:00,1126,11,5593.27,
16112,19:31:00,19:31:00,1110,12,5915.64,
16112,19:33:00,19:33:00,1114,13,6563.51,
16112,19:34:00,19:34:00,1134,14,6831.83,
16112,19:36:00,19:36:00,1135,15,7310.52,
16112,19:38:00,19:38:00,1243,16,7890.84,
16112,19:40:00,19:40:00,1333,17,8433.6,
16112,19:41:00,19:41:00,1280,18,8920.58,
16112,19:43:00,19:43:00,1627,19,9289.5,
16112,19:45:00,19:45:00,1318,20,9690.44,
16112,19:48:00,19:48:00,1258,21,10344.26,
16112,19:49:00,19:49:00,1260,22,10762.15,
16112,19:51:00,19:51:00,142534,23,11077.32,
16112,19:52:00,19:52:00,1438,24,12129.03,
16112,19:54:00,19:54:00,1445,25,13260.34,
16112,19:56:00,19:56:00,1456,26,14149.19,
16112,19:57:00,19:57:00,1465,27,14839.24,
16112,19:59:00,19:59:00,3846,28,15822.47,
16112,20:01:00,20:01:00,1476,29,16621.72,
16112,20:03:00,20:03:00,1474,30,17393.59,
16112,20:05:00,20:05:00,1481,31,17802.59,
16112,20:06:00,20:06:00,1486,32,18214.37,
16462,13:35:00,13:35:00,13090,1,79.92,
16462,13:36:00,13:36:00,844,2,300.87,
16462,13:38:00,13:38:00,848,3,779.6,
16462,13:39:00,13:39:00,836,4,1285.06,
16462,13:41:00,13:41:00,824,5,1892.66,
16462,13:43:00,13:43:00,828,6,2425.78,
16462,13:44:00,13:44:00,821,7,2999.24,
16462,13:46:00,13:46:00,822,8,3649.79,
16462,13:47:00,13:47:00,1128,9,4449.81,
16462,13:48:00,13:48:00,1129,10,4930.17,
16462,13:50:00,13:50:00,1126,11,5593.27,
16462,13:51:00,13:51:00,1110,12,5915.64,
16462,13:53:00,13:53:00,1114,13,6563.51,
16462,13:54:00,13:54:00,1134,14,6831.83,
16462,13:56:00,13:56:00,1135,15,7310.52,
16462,13:58:00,13:58:00,1243,16,7890.84,
16462,14:00:00,14:00:00,1333,17,8433.6,
16462,14:02:00,14:02:00,1280,18,8920.58,
16462,14:04:00,14:04:00,1627,19,9289.5,
16462,14:06:00,14:06:00,1318,20,9690.44,
16462,14:09:00,14:09:00,1258,21,10344.26,
16462,14:10:00,14:10:00,1260,22,10762.15,
16462,14:12:00,14:12:00,142534,23,11077.32,
16462,14:13:00,14:13:00,1438,24,12129.03,
16462,14:15:00,14:15:00,1445,25,13260.34,
16462,14:17:00,14:17:00,1456,26,14149.19,
16462,14:18:00,14:18:00,1465,27,14839.24,
16462,14:20:00,14:20:00,3846,28,15822.47,
16462,14:22:00,14:22:00,1476,29,16621.72,
16462,14:24:00,14:24:00,1474,30,17393.59,
16462,14:26:00,14:26:00,1481,31,17802.59,
16462,14:27:00,14:27:00,1486,32,18214.37,
16577,19:45:00,19:45:00,13090,1,79.92,
16577,19:46:00,19:46:00,844,2,300.87,
16577,19:48:00,19:48:00,848,3,779.6,
16577,19:49:00,19:49:00,836,4,1285.06,
16577,19:51:00,19:51:00,824,5,1892.66,
16577,19:52:00,19:52:00,828,6,2425.78,
16577,19:54:00,19:54:00,821,7,2999.24,
16577,19:56:00,19:56:00,822,8,3649.79,
16577,19:57:00,19:57:00,1128,9,4449.81,
16577,19:58:00,19:58:00,1129,10,4930.17,
16577,20:00:00,20:00:00,1126,11,5593.27,
16577,20:00:00,20:00:00,1110,12,5915.64,
16577,20:02:00,20:02:00,1114,13,6563.51,
16577,20:03:00,20:03:00,1134,14,6831.83,
16577,20:05:00,20:05:00,1135,15,7310.52,
16577,20:07:00,20:07:00,1243,16,7890.84,
16577,20:09:00,20:09:00,1333,17,8433.6,
16577,20:11:00,20:11:00,1280,18,8920.58,
16577,20:12:00,20:12:00,1627,19,9289.5,
16577,20:15:00,20:15:00,1318,20,9690.44,
16577,20:17:00,20:17:00,1258,21,10344.26,
16577,20:19:00,20:19:00,1260,22,10762.15,
16577,20:20:00,20:20:00,142534,23,11077.32,
16577,20:22:00,20:22:00,1438,24,12129.03,
16577,20:24:00,20:24:00,1445,25,13260.34,
16577,20:25:00,20:25:00,1456,26,14149.19,
16577,20:27:00,20:27:00,1465,27,14839.24,
16577,20:28:00,20:28:00,3846,28,15822.47,
16577,20:30:00,20:30:00,1476,29,16621.72,
16577,20:32:00,20:32:00,1474,30,17393.59,
16577,20:34:00,20:34:00,1481,31,17802.59,
16577,20:35:00,20:35:00,1486,32,18214.37,
16610,09:30:00,09:30:00,13090,1,79.92,
16610,09:31:00,09:31:00,844,2,300.87,
16610,09:33:00,09:33:00,848,3,779.6,
16610,09:34:00,09:34:00,836,4,1285.06,
16610,09:36:00,09:36:00,824,5,1892.66,
16610,09:37:00,09:37:00,828,6,2425.78,
16610,09:39:00,09:39:00,821,7,2999.24,
16610,09:41:00,09:41:00,822,8,3649.79,
16610,09:42:00,09:42:00,1128,9,4449.81,
16610,09:43:00,09:43:00,1129,10,4930.17,
16610,09:45:00,09:45:00,1126,11,5593.27,
16610,09:46:00,09:46:00,1110,12,5915.64,
16610,09:47:00,09:47:00,1114,13,6563.51,
16610,09:48:00,09:48:00,1134,14,6831.83,
16610,09:50:00,09:50:00,1135,15,7310.52,
16610,09:52:00,09:52:00,1243,16,7890.84,
16610,09:54:00,09:54:00,1333,17,8433.6,
16610,09:56:00,09:56:00,1280,18,8920.58,
16610,09:57:00,09:57:00,1627,19,9289.5,
16610,09:59:00,09:59:00,1318,20,9690.44,
16610,10:02:00,10:02:00,1258,21,10344.26,
16610,10:03:00,10:03:00,1260,22,10762.15,
16610,10:04:00,10:04:00,142534,23,11077.32,
16610,10:06:00,10:06:00,1438,24,12129.03,
16610,10:08:00,10:08:00,1445,25,13260.34,
16610,10:10:00,10:10:00,1456,26,14149.19,
16610,10:11:00,10:11:00,1465,27,14839.24,
16610,10:13:00,10:13:00,3846,28,15822.47,
16610,10:15:00,10:15:00,1476,29,16621.72,
16610,10:17:00,10:17:00,1474,30,17393.59,
16610,10:18:00,10:18:00,1481,31,17802.59,
16610,10:19:00,10:19:00,1486,32,18214.37,
16702,15:54:00,15:54:00,13090,1,79.92,
16702,15:55:00,15:55:00,844,2,300.87,
16702,15:57:00,15:57:00,848,3,779.6,
16702,15:58:00,15:58:00,836,4,1285.06,
16702,16:00:00,16:00:00,824,5,1892.66,
16702,16:02:00,16:02:00,828,6,2425.78,
16702,16:03:00,16:03:00,821,7,2999.24,
16702,16:05:00,16:05:00,822,8,3649.79,
16702,16:06:00,16:06:00,1128,9,4449.81,
16702,16:07:00,16:07:00,1129,10,4930.17,
16702,16:09:00,16:09:00,1126,11,5593.27,
16702,16:10:00,16:10:00,1110,12,5915.64,
16702,16:14:00,16:14:00,1114,13,6563.51,
16702,16:15:00,16:15:00,1134,14,6831.83,
16702,16:17:00,16:17:00,1135,15,7310.52,
16702,16:19:00,16:19:00,1243,16,7890.84,
16702,16:21:00,16:21:00,1333,17,8433.6,
16702,16:23:00,16:23:00,1280,18,8920.58,
16702,16:24:00,16:24:00,1627,19,9289.5,
16702,16:27:00,16:27:00,1318,20,9690.44,
16702,16:31:00,16:31:00,1258,21,10344.26,
16702,16:32:00,16:32:00,1260,22,10762.15,
16702,16:33:00,16:33:00,142534,23,11077.32,
16702,16:35:00,16:35:00,1438,24,12129.03,
16702,16:37:00,16:37:00,1445,25,13260.34,
16702,16:38:00,16:38:00,1456,26,14149.19,
16702,16:40:00,16:40:00,1465,27,14839.24,
16702,16:42:00,16:42:00,3846,28,15822.47,
16702,16:44:00,16:44:00,1476,29,16621.72,
16702,16:46:00,16:46:00,1474,30,17393.59,
16702,16:47:00,16:47:00,1481,31,17802.59,
16702,16:49:00,16:49:00,1486,32,18214.37,
16795,20:15:00,20:15:00,13090,1,79.92,
16795,20:16:00,20:16:00,844,2,300.87,
16795,20:18:00,20:18:00,848,3,779.6,
16795,20:19:00,20:19:00,836,4,1285.06,
16795,20:21:00,20:21:00,824,5,1892.66,
16795,20:22:00,20:22:00,828,6,2425.78,
16795,20:24:00,20:24:00,821,7,2999.24,
16795,20:26:00,20:26:00,822,8,3649.79,
16795,20:27:00,20:27:00,1128,9,4449.81,
16795,20:28:00,20:28:00,1129,10,4930.17,
16795,20:30:00,20:30:00,1126,11,5593.27,
16795,20:30:00,20:30:00,1110,12,5915.64,
16795,20:32:00,20:32:00,1114,13,6563.51,
16795,20:33:00,20:33:00,1134,14,6831.83,
16795,20:35:00,20:35:00,1135,15,7310.52,
16795,20:37:00,20:37:00,1243,16,7890.84,
16795,20:39:00,20:39:00,1333,17,8433.6,
16795,20:41:00,20:41:00,1280,18,8920.58,
16795,20:42:00,20:42:00,1627,19,9289.5,
16795,20:45:00,20:45:00,1318,20,9690.44,
16795,20:47:00,20:47:00,1258,21,10344.26,
16795,20:49:00,20:49:00,1260,22,10762.15,
16795,20:50:00,20:50:00,142534,23,11077.32,
16795,20:52:00,20:52:00,1438,24,12129.03,
16795,20:54:00,20:54:00,1445,25,13260.34,
16795,20:55:00,20:55:00,1456,26,14149.19,
16795,20:57:00,20:57:00,1465,27,14839.24,
16795,20:58:00,20:58:00,3846,28,15822.47,
16795,21:00:00,21:00:00,1476,29,16621.72,
16795,21:02:00,21:02:00,1474,30,17393.59,
16795,21:04:00,21:04:00,1481,31,17802.59,
16795,21:05:00,21:05:00,1486,32,18214.37,
17075,14:13:00,14:13:00,13090,1,79.92,
17075,14:14:00,14:14:00,844,2,300.87,
17075,14:16:00,14:16:00,848,3,779.6,
17075,14:17:00,14:17:00,836,4,1285.06,
17075,14:19:00,14:19:00,824,5,1892.66,
17075,14:20:00,14:20:00,828,6,2425.78,
17075,14:22:00,14:22:00,821,7,2999.24,
17075,14:24:00,14:24:00,822,8,3649.79,
17075,14:25:00,14:25:00,1128,9,4449.81,
17075,14:26:00,14:26:00,1129,10,4930.17,
17075,14:28:00,14:28:00,1126,11,5593.27,
17075,14:29:00,14:29:00,1110,12,5915.64,
17075,14:31:00,14:31:00,1114,13,6563.51,
17075,14:32:00,14:32:00,1134,14,6831.83,
17075,14:34:00,14:34:00,1135,15,7310.52,
17075,14:36:00,14:36:00,1243,16,7890.84,
17075,14:38:00,14:38:00,1333,17,8433.6,
17075,14:39:00,14:39:00,1280,18,8920.58,
17075,14:41:00,14:41:00,1627,19,9289.5,
17075,14:43:00,14:43:00,1318,20,9690.44,
17075,14:46:00,14:46:00,1258,21,10344.26,
17075,14:47:00,14:47:00,1260,22,10762.15,
17075,14:49:00,14:49:00,142534,23,11077.32,
17075,14:50:00,14:50:00,1438,24,12129.03,
17075,14:52:00,14:52:00,1445,25,13260.34,
17075,14:54:00,14:54:00,1456,26,14149.19,
17075,14:55:00,14:55:00,1465,27,14839.24,
17075,14:57:00,14:57:00,3846,28,15822.47,
17075,14:59:00,14:59:00,1476,29,16621.72,
17075,15:01:00,15:01:00,1474,30,17393.59,
17075,15:03:00,15:03:00,1481,31,17802.59,
17075,15:04:00,15:04:00,1486,32,18214.37,
17107,11:20:00,11:20:00,13090,1,79.92,
17107,11:21:00,11:21:00,844,2,300.87,
17107,11:23:00,11:23:00,848,3,779.6,
17107,11:24:00,11:24:00,836,4,1285.06,
17107,11:26:00,11:26:00,824,5,1892.66,
17107,11:28:00,11:28:00,828,6,2425.78,
17107,11:29:00,11:29:00,821,7,2999.24,
17107,11:31:00,11:31:00,822,8,3649.79,
17107,11:32:00,11:32:00,1128,9,4449.81,
17107,11:33:00,11:33:00,1129,10,4930.17,
17107,11:35:00,11:35:00,1126,11,5593.27,
17107,11:36:00,11:36:00,1110,12,5915.64,
17107,11:38:00,11:38:00,1114,13,6563.51,
17107,11:39:00,11:39:00,1134,14,6831.83,
17107,11:41:00,11:41:00,1135,15,7310.52,
17107,11:43:00,11:43:00,1243,16,7890.84,
17107,11:45:00,11:45:00,1333,17,8433.6,
17107,11:47:00,11:47:00,1280,18,8920.58,
17107,11:49:00,11:49:00,1627,19,9289.5,
17107,11:51:00,11:51:00,1318,20,9690.44,
17107,11:54:00,11:54:00,1258,21,10344.26,
17107,11:55:00,11:55:00,1260,22,10762.15,
17107,11:57:00,11:57:00,142534,23,11077.32,
17107,11:58:00,11:58:00,1438,24,12129.03,
17107,12:00:00,12:00:00,1445,25,13260.34,
17107,12:02:00,12:02:00,1456,26,14149.19,
17107,12:03:00,12:03:00,1465,27,14839.24,
17107,12:05:00,12:05:00,3846,28,15822.47,
17107,12:07:00,12:07:00,1476,29,16621.72,
17107,12:09:00,12:09:00,1474,30,17393.59,
17107,12:11:00,12:11:00,1481,31,17802.59,
17107,12:12:00,12:12:00,1486,32,18214.37,
17114,20:45:00,20:45:00,13090,1,79.92,
17114,20:46:00,20:46:00,844,2,300.87,
17114,20:48:00,20:48:00,848,3,779.6,
17114,20:49:00,20:49:00,836,4,1285.06,
17114,20:51:00,20:51:00,824,5,1892.66,
17114,20:52:00,20:52:00,828,6,2425.78,
17114,20:54:00,20:54:00,821,7,2999.24,
17114,20:56:00,20:56:00,822,8,3649.79,
17114,20:57:00,20:57:00,1128,9,4449.81,
17114,20:58:00,20:58:00,1129,10,4930.17,
17114,21:00:00,21:00:00,1126,11,5593.27,
17114,21:00:00,21:00:00,1110,12,5915.64,
17114,21:02:00,21:02:00,1114,13,6563.51,
17114,21:03:00,21:03:00,1134,14,6831.83,
17114,21:05:00,21:05:00,1135,15,7310.52,
17114,21:07:00,21:07:00,1243,16,7890.84,
17114,21:09:00,21:09:00,1333,17,8433.6,
17114,21:11:00,21:11:00,1280,18,8920.58,
17114,21:12:00,21:12:00,1627,19,9289.5,
17114,21:15:00,21:15:00,1318,20,9690.44,
17114,21:17:00,21:17:00,1258,21,10344.26,
17114,21:19:00,21:19:00,1260,22,10762.15,
17114,21:20:00,21:20:00,142534,23,11077.32,
17114,21:22:00,21:22:00,1438,24,12129.03,
17114,21:24:00,21:24:00,1445,25,13260.34,
17114,21:25:00,21:25:00,1456,26,14149.19,
17114,21:27:00,21:27:00,1465,27,14839.24,
17114,21:28:00,21:28:00,3846,28,15822.47,
17114,21:30:00,21:30:00,1476,29,16621.72,
17114,21:32:00,21:32:00,1474,30,17393.59,
17114,21:34:00,21:34:00,1481,31,17802.59,
17114,21:35:00,21:35:00,1486,32,18214.37,
17295,06:35:00,06:35:00,13090,1,79.92,
17295,06:36:00,06:36:00,844,2,300.87,
17295,06:37:00,06:37:00,848,3,779.6,
17295,06:38:00,06:38:00,836,4,1285.06,
17295,06:40:00,06:40:00,824,5,1892.66,
17295,06:42:00,06:42:00,828,6,2425.78,
17295,06:43:00,06:43:00,821,7,2999.24,
17295,06:45:00,06:45:00,822,8,3649.79,
17295,06:46:00,06:46:00,1128,9,4449.81,
17295,06:47:00,06:47:00,1129,10,4930.17,
17295,06:49:00,06:49:00,1126,11,5593.27,
17295,06:49:00,06:49:00,1110,12,5915.64,
17295,06:51:00,06:51:00,1114,13,6563.51,
17295,06:52:00,06:52:00,1134,14,6831.83,
17295,06:54:00,06:54:00,1135,15,7310.52,
17295,06:56:00,06:56:00,1243,16,7890.84,
17295,06:57:00,06:57:00,1333,17,8433.6,
17295,06:59:00,06:59:00,1280,18,8920.58,
17295,07:00:00,07:00:00,1627,19,9289.5,
17295,07:02:00,07:02:00,1318,20,9690.44,
17295,07:05:00,07:05:00,1258,21,10344.26,
17295,07:06:00,07:06:00,1260,22,10762.15,
17295,07:08:00,07:08:00,142534,23,11077.32,
17295,07:09:00,07:09:00,1438,24,12129.03,
17295,07:11:00,07:11:00,1445,25,13260.34,
17295,07:13:00,07:13:00,1456,26,14149.19,
17295,07:14:00,07:14:00,1465,27,14839.24,
17295,07:16:00,07:16:00,3846,28,15822.47,
17295,07:18:00,07:18:00,1476,29,16621.72,
17295,07:20:00,07:20:00,1474,30,17393.59,
17295,07:21:00,07:21:00,1481,31,17802.59,
17295,07:23:00,07:23:00,1486,32,18214.37,
17299,07:15:00,07:15:00,13090,1,79.92,
17299,07:16:00,07:16:00,844,2,300.87,
17299,07:17:00,07:17:00,848,3,779.6,
17299,07:19:00,07:19:00,836,4,1285.06,
17299,07:20:00,07:20:00,824,5,1892.66,
17299,07:22:00,07:22:00,828,6,2425.78,
17299,07:24:00,07:24:00,821,7,2999.24,
17299,07:25:00,07:25:00,822,8,3649.79,
17299,07:27:00,07:27:00,1128,9,4449.81,
17299,07:28:00,07:28:00,1129,10,4930.17,
17299,07:29:00,07:29:00,1126,11,5593.27,
17299,07:30:00,07:30:00,1110,12,5915.64,
17299,07:32:00,07:32:00,1114,13,6563.51,
17299,07:33:00,07:33:00,1134,14,6831.83,
17299,07:35:00,07:35:00,1135,15,7310.52,
17299,07:37:00,07:37:00,1243,16,7890.84,
17299,07:38:00,07:38:00,1333,17,8433.6,
17299,07:40:00,07:40:00,1280,18,8920.58,
17299,07:42:00,07:42:00,1627,19,9289.5,
17299,07:44:00,07:44:00,1318,20,9690.44,
17299,07:46:00,07:46:00,1258,21,10344.26,
17299,07:48:00,07:48:00,1260,22,10762.15,
17299,07:49:00,07:49:00,142534,23,11077.32,
17299,07:51:00,07:51:00,1438,24,12129.03,
17299,07:52:00,07:52:00,1445,25,13260.34,
17299,07:54:00,07:54:00,1456,26,14149.19,
17299,07:55:00,07:55:00,1465,27,14839.24,
17299,07:57:00,07:57:00,3846,28,15822.47,
17299,07:59:00,07:59:00,1476,29,16621.72,
17299,08:01:00,08:01:00,1474,30,17393.59,
17299,08:02:00,08:02:00,1481,31,17802.59,
17299,08:03:00,08:03:00,1486,32,18214.37,
17361,13:49:00,13:49:00,13090,1,79.92,
17361,13:50:00,13:50:00,844,2,300.87,
17361,13:52:00,13:52:00,848,3,779.6,
17361,13:53:00,13:53:00,836,4,1285.06,
17361,13:55:00,13:55:00,824,5,1892.66,
17361,13:56:00,13:56:00,828,6,2425.78,
17361,13:58:00,13:58:00,821,7,2999.24,
17361,14:00:00,14:00:00,822,8,3649.79,
17361,14:01:00,14:01:00,1128,9,4449.81,
17361,14:02:00,14:02:00,1129,10,4930.17,
17361,14:04:00,14:04:00,1126,11,5593.27,
17361,14:05:00,14:05:00,1110,12,5915.64,
17361,14:07:00,14:07:00,1114,13,6563.51,
17361,14:08:00,14:08:00,1134,14,6831.83,
17361,14:10:00,14:10:00,1135,15,7310.52,
17361,14:12:00,14:12:00,1243,16,7890.84,
17361,14:14:00,14:14:00,1333,17,8433.6,
17361,14:15:00,14:15:00,1280,18,8920.58,
17361,14:17:00,14:17:00,1627,19,9289.5,
17361,14:19:00,14:19:00,1318,20,9690.44,
17361,14:22:00,14:22:00,1258,21,10344.26,
17361,14:23:00,14:23:00,1260,22,10762.15,
17361,14:25:00,14:25:00,142534,23,11077.32,
17361,14:26:00,14:26:00,1438,24,12129.03,
17361,14:28:00,14:28:00,1445,25,13260.34,
17361,14:30:00,14:30:00,1456,26,14149.19,
17361,14:31:00,14:31:00,1465,27,14839.24,
17361,14:33:00,14:33:00,3846,28,15822.47,
17361,14:35:00,14:35:00,1476,29,16621.72,
17361,14:37:00,14:37:00,1474,30,17393.59,
17361,14:39:00,14:39:00,1481,31,17802.59,
17361,14:40:00,14:40:00,1486,32,18214.37,
17387,05:45:00,05:45:00,13090,1,79.92,
17387,05:46:00,05:46:00,844,2,300.87,
17387,05:47:00,05:47:00,848,3,779.6,
17387,05:48:00,05:48:00,836,4,1285.06,
17387,05:50:00,05:50:00,824,5,1892.66,
17387,05:51:00,05:51:00,828,6,2425.78,
17387,05:53:00,05:53:00,821,7,2999.24,
17387,05:54:00,05:54:00,822,8,3649.79,
17387,05:56:00,05:56:00,1128,9,4449.81,
17387,05:57:00,05:57:00,1129,10,4930.17,
17387,05:58:00,05:58:00,1126,11,5593.27,
17387,05:59:00,05:59:00,1110,12,5915.64,
17387,06:01:00,06:01:00,1114,13,6563.51,
17387,06:02:00,06:02:00,1134,14,6831.83,
17387,06:03:00,06:03:00,1135,15,7310.52,
17387,06:05:00,06:05:00,1243,16,7890.84,
17387,06:06:00,06:06:00,1333,17,8433.6,
17387,06:08:00,06:08:00,1280,18,8920.58,
17387,06:09:00,06:09:00,1627,19,9289.5,
17387,06:11:00,06:11:00,1318,20,9690.44,
17387,06:14:00,06:14:00,1258,21,10344.26,
17387,06:15:00,06:15:00,1260,22,10762.15,
17387,06:17:00,06:17:00,142534,23,11077.32,
17387,06:18:00,06:18:00,1438,24,12129.03,
17387,06:20:00,06:20:00,1445,25,13260.34,
17387,06:22:00,06:22:00,1456,26,14149.19,
17387,06:23:00,06:23:00,1465,27,14839.24,
17387,06:25:00,06:25:00,3846,28,15822.47,
17387,06:27:00,06:27:00,1476,29,16621.72,
17387,06:29:00,06:29:00,1474,30,17393.59,
17387,06:30:00,06:30:00,1481,31,17802.59,
17387,06:31:00,06:31:00,1486,32,18214.37,
17432,11:56:00,11:56:00,13090,1,79.92,
17432,11:57:00,11:57:00,844,2,300.87,
17432,11:59:00,11:59:00,848,3,779.6,
17432,12:00:00,12:00:00,836,4,1285.06,
17432,12:02:00,12:02:00,824,5,1892.66,
17432,12:03:00,12:03:00,828,6,2425.78,
17432,12:05:00,12:05:00,821,7,2999.24,
17432,12:07:00,12:07:00,822,8,3649.79,
17432,12:08:00,12:08:00,1128,9,4449.81,
17432,12:09:00,12:09:00,1129,10,4930.17,
17432,12:11:00,12:11:00,1126,11,5593.27,
17432,12:12:00,12:12:00,1110,12,5915.64,
17432,12:14:00,12:14:00,1114,13,6563.51,
17432,12:15:00,12:15:00,1134,14,6831.83,
17432,12:17:00,12:17:00,1135,15,7310.52,
17432,12:19:00,12:19:00,1243,16,7890.84,
17432,12:21:00,12:21:00,1333,17,8433.6,
17432,12:22:00,12:22:00,1280,18,8920.58,
17432,12:24:00,12:24:00,1627,19,9289.5,
17432,12:26:00,12:26:00,1318,20,9690.44,
17432,12:29:00,12:29:00,1258,21,10344.26,
17432,12:30:00,12:30:00,1260,22,10762.15,
17432,12:32:00,12:32:00,142534,23,11077.32,
17432,12:33:00,12:33:00,1438,24,12129.03,
17432,12:35:00,12:35:00,1445,25,13260.34,
17432,12:37:00,12:37:00,1456,26,14149.19,
17432,12:38:00,12:38:00,1465,27,14839.24,
17432,12:40:00,12:40:00,3846,28,15822.47,
17432,12:42:00,12:42:00,1476,29,16621.72,
17432,12:44:00,12:44:00,1474,30,17393.59,
17432,12:46:00,12:46:00,1481,31,17802.59,
17432,12:47:00,12:47:00,1486,32,18214.37,
17559,18:45:00,18:45:00,13090,1,79.92,
17559,18:46:00,18:46:00,844,2,300.87,
17559,18:48:00,18:48:00,848,3,779.6,
17559,18:49:00,18:49:00,836,4,1285.06,
17559,18:51:00,18:51:00,824,5,1892.66,
17559,18:52:00,18:52:00,828,6,2425.78,
17559,18:54:00,18:54:00,821,7,2999.24,
17559,18:56:00,18:56:00,822,8,3649.79,
17559,18:57:00,18:57:00,1128,9,4449.81,
17559,18:58:00,18:58:00,1129,10,4930.17,
17559,19:00:00,19:00:00,1126,11,5593.27,
17559,19:01:00,19:01:00,1110,12,5915.64,
17559,19:03:00,19:03:00,1114,13,6563.51,
17559,19:04:00,19:04:00,1134,14,6831.83,
17559,19:06:00,19:06:00,1135,15,7310.52,
17559,19:08:00,19:08:00,1243,16,7890.84,
17559,19:10:00,19:10:00,1333,17,8433.6,
17559,19:11:00,19:11:00,1280,18,8920.58,
17559,19:13:00,19:13:00,1627,19,9289.5,
17559,19:15:00,19:15:00,1318,20,9690.44,
17559,19:18:00,19:18:00,1258,21,10344.26,
17559,19:19:00,19:19:00,1260,22,10762.15,
17559,19:21:00,19:21:00,142534,23,11077.32,
17559,19:22:00,19:22:00,1438,24,12129.03,
17559,19:24:00,19:24:00,1445,25,13260.34,
17559,19:26:00,19:26:00,1456,26,14149.19,
17559,19:27:00,19:27:00,1465,27,14839.24,
17559,19:29:00,19:29:00,3846,28,15822.47,
17559,19:31:00,19:31:00,1476,29,16621.72,
17559,19:33:00,19:33:00,1474,30,17393.59,
17559,19:35:00,19:35:00,1481,31,17802.59,
17559,19:36:00,19:36:00,1486,32,18214.37,
17584,23:50:00,23:50:00,13090,1,79.92,
17584,23:51:00,23:51:00,844,2,300.87,
17584,23:52:00,23:52:00,848,3,779.6,
17584,23:53:00,23:53:00,836,4,1285.06,
17584,23:55:00,23:55:00,824,5,1892.66,
17584,23:56:00,23:56:00,828,6,2425.78,
17584,23:58:00,23:58:00,821,7,2999.24,
17584,23:59:00,23:59:00,822,8,3649.79,
17584,24:00:00,24:00:00,1128,9,4449.81,
17584,24:01:00,24:01:00,1129,10,4930.17,
17584,24:02:00,24:02:00,1126,11,5593.27,
17584,24:03:00,24:03:00,1110,12,5915.64,
17584,24:05:00,24:05:00,1114,13,6563.51,
17584,24:05:00,24:05:00,1134,14,6831.83,
17584,24:07:00,24:07:00,1135,15,7310.52,
17584,24:09:00,24:09:00,1243,16,7890.84,
17584,24:10:00,24:10:00,1333,17,8433.6,
17584,24:12:00,24:12:00,1280,18,8920.58,
17584,24:13:00,24:13:00,1627,19,9289.5,
17584,24:14:00,24:14:00,1318,20,9690.44,
17584,24:16:00,24:16:00,1258,21,10344.26,
17584,24:18:00,24:18:00,1260,22,10762.15,
17584,24:19:00,24:19:00,142534,23,11077.32,
17584,24:21:00,24:21:00,1438,24,12129.03,
17584,24:22:00,24:22:00,1445,25,13260.34,
17584,24:24:00,24:24:00,1456,26,14149.19,
17584,24:25:00,24:25:00,1465,27,14839.24,
17584,24:26:00,24:26:00,3846,28,15822.47,
17584,24:28:00,24:28:00,1476,29,16621.72,
17584,24:30:00,24:30:00,1474,30,17393.59,
17584,24:31:00,24:31:00,1481,31,17802.59,
17584,24:32:00,24:32:00,1486,32,18214.37,
17615,09:00:00,09:00:00,13090,1,79.92,
17615,09:01:00,09:01:00,844,2,300.87,
17615,09:02:00,09:02:00,848,3,779.6,
17615,09:04:00,09:04:00,836,4,1285.06,
17615,09:05:00,09:05:00,824,5,1892.66,
17615,09:07:00,09:07:00,828,6,2425.78,
17615,09:09:00,09:09:00,821,7,2999.24,
17615,09:10:00,09:10:00,822,8,3649.79,
17615,09:12:00,09:12:00,1128,9,4449.81,
17615,09:13:00,09:13:00,1129,10,4930.17,
17615,09:14:00,09:14:00,1126,11,5593.27,
17615,09:15:00,09:15:00,1110,12,5915.64,
17615,09:17:00,09:17:00,1114,13,6563.51,
17615,09:18:00,09:18:00,1134,14,6831.83,
17615,09:20:00,09:20:00,1135,15,7310.52,
17615,09:22:00,09:22:00,1243,16,7890.84,
17615,09:23:00,09:23:00,1333,17,8433.6,
17615,09:25:00,09:25:00,1280,18,8920.58,
17615,09:27:00,09:27:00,1627,19,9289.5,
17615,09:29:00,09:29:00,1318,20,9690.44,
17615,09:31:00,09:31:00,1258,21,10344.26,
17615,09:33:00,09:33:00,1260,22,10762.15,
17615,09:34:00,09:34:00,142534,23,11077.32,
17615,09:36:00,09:36:00,1438,24,12129.03,
17615,09:37:00,09:37:00,1445,25,13260.34,
17615,09:39:00,09:39:00,1456,26,14149.19,
17615,09:40:00,09:40:00,1465,27,14839.24,
17615,09:42:00,09:42:00,3846,28,15822.47,
17615,09:44:00,09:44:00,1476,29,16621.72,
17615,09:46:00,09:46:00,1474,30,17393.59,
17615,09:47:00,09:47:00,1481,31,17802.59,
17615,09:48:00,09:48:00,1486,32,18214.37,
17658,18:21:00,18:21:00,13090,1,79.92,
17658,18:22:00,18:22:00,844,2,300.87,
17658,18:24:00,18:24:00,848,3,779.6,
17658,18:25:00,18:25:00,836,4,1285.06,
17658,18:27:00,18:27:00,824,5,1892.66,
17658,18:29:00,18:29:00,828,6,2425.78,
17658,18:30:00,18:30:00,821,7,2999.24,
17658,18:32:00,18:32:00,822,8,3649.79,
17658,18:33:00,18:33:00,1128,9,4449.81,
17658,18:34:00,18:34:00,1129,10,4930.17,
17658,18:36:00,18:36:00,1126,11,5593.27,
17658,18:37:00,18:37:00,1110,12,5915.64,
17658,18:40:00,18:40:00,1114,13,6563.51,
17658,18:41:00,18:41:00,1134,14,6831.83,
17658,18:42:00,18:42:00,1135,15,7310.52,
17658,18:45:00,18:45:00,1243,16,7890.84,
17658,18:46:00,18:46:00,1333,17,8433.6,
17658,18:48:00,18:48:00,1280,18,8920.58,
17658,18:50:00,18:50:00,1627,19,9289.5,
17658,18:52:00,18:52:00,1318,20,9690.44,
17658,18:55:00,18:55:00,1258,21,10344.26,
17658,18:56:00,18:56:00,1260,22,10762.15,
17658,18:58:00,18:58:00,142534,23,11077.32,
17658,18:59:00,18:59:00,1438,24,12129.03,
17658,19:01:00,19:01:00,1445,25,13260.34,
17658,19:03:00,19:03:00,1456,26,14149.19,
17658,19:04:00,19:04:00,1465,27,14839.24,
17658,19:06:00,19:06:00,3846,28,15822.47,
17658,19:08:00,19:08:00,1476,29,16621.72,
17658,19:10:00,19:10:00,1474,30,17393.59,
17658,19:11:00,19:11:00,1481,31,17802.59,
17658,19:13:00,19:13:00,1486,32,18214.37,
17687,12:59:00,12:59:00,13090,1,79.92,
17687,13:00:00,13:00:00,844,2,300.87,
17687,13:02:00,13:02:00,848,3,779.6,
17687,13:03:00,13:03:00,836,4,1285.06,
17687,13:05:00,13:05:00,824,5,1892.66,
17687,13:07:00,13:07:00,828,6,2425.78,
17687,13:08:00,13:08:00,821,7,2999.24,
17687,13:10:00,13:10:00,822,8,3649.79,
17687,13:11:00,13:11:00,1128,9,4449.81,
17687,13:12:00,13:12:00,1129,10,4930.17,
17687,13:14:00,13:14:00,1126,11,5593.27,
17687,13:15:00,13:15:00,1110,12,5915.64,
17687,13:17:00,13:17:00,1114,13,6563.51,
17687,13:18:00,13:18:00,1134,14,6831.83,
17687,13:20:00,13:20:00,1135,15,7310.52,
17687,13:22:00,13:22:00,1243,16,7890.84,
17687,13:24:00,13:24:00,1333,17,8433.6,
17687,13:26:00,13:26:00,1280,18,8920.58,
17687,13:28:00,13:28:00,1627,19,9289.5,
17687,13:30:00,13:30:00,1318,20,9690.44,
17687,13:33:00,13:33:00,1258,21,10344.26,
17687,13:34:00,13:34:00,1260,22,10762.15,
17687,13:36:00,13:36:00,142534,23,11077.32,
17687,13:37:00,13:37:00,1438,24,12129.03,
17687,13:39:00,13:39:00,1445,25,13260.34,
17687,13:41:00,13:41:00,1456,26,14149.19,
17687,13:42:00,13:42:00,1465,27,14839.24,
17687,13:44:00,13:44:00,3846,28,15822.47,
17687,13:46:00,13:46:00,1476,29,16621.72,
17687,13:48:00,13:48:00,1474,30,17393.59,
17687,13:50:00,13:50:00,1481,31,17802.59,
17687,13:51:00,13:51:00,1486,32,18214.37,
17758,12:18:00,12:18:00,13090,1,79.92,
17758,12:19:00,12:19:00,844,2,300.87,
17758,12:21:00,12:21:00,848,3,779.6,
17758,12:22:00,12:22:00,836,4,1285.06,
17758,12:24:00,12:24:00,824,5,1892.66,
17758,12:25:00,12:25:00,828,6,2425.78,
17758,12:27:00,12:27:00,821,7,2999.24,
17758,12:29:00,12:29:00,822,8,3649.79,
17758,12:30:00,12:30:00,1128,9,4449.81,
17758,12:31:00,12:31:00,1129,10,4930.17,
17758,12:33:00,12:33:00,1126,11,5593.27,
17758,12:34:00,12:34:00,1110,12,5915.64,
17758,12:36:00,12:36:00,1114,13,6563.51,
17758,12:37:00,12:37:00,1134,14,6831.83,
17758,12:39:00,12:39:00,1135,15,7310.52,
17758,12:41:00,12:41:00,1243,16,7890.84,
17758,12:43:00,12:43:00,1333,17,8433.6,
17758,12:44:00,12:44:00,1280,18,8920.58,
17758,12:46:00,12:46:00,1627,19,9289.5,
17758,12:48:00,12:48:00,1318,20,9690.44,
17758,12:51:00,12:51:00,1258,21,10344.26,
17758,12:52:00,12:52:00,1260,22,10762.15,
17758,12:54:00,12:54:00,142534,23,11077.32,
17758,12:55:00,12:55:00,1438,24,12129.03,
17758,12:57:00,12:57:00,1445,25,13260.34,
17758,12:59:00,12:59:00,1456,26,14149.19,
17758,13:00:00,13:00:00,1465,27,14839.24,
17758,13:02:00,13:02:00,3846,28,15822.47,
17758,13:04:00,13:04:00,1476,29,16621.72,
17758,13:06:00,13:06:00,1474,30,17393.59,
17758,13:08:00,13:08:00,1481,31,17802.59,
17758,13:09:00,13:09:00,1486,32,18214.37,
17761,15:44:00,15:44:00,13090,1,79.92,
17761,15:45:00,15:45:00,844,2,300.87,
17761,15:47:00,15:47:00,848,3,779.6,
17761,15:48:00,15:48:00,836,4,1285.06,
17761,15:50:00,15:50:00,824,5,1892.66,
17761,15:51:00,15:51:00,828,6,2425.78,
17761,15:53:00,15:53:00,821,7,2999.24,
17761,15:55:00,15:55:00,822,8,3649.79,
17761,15:56:00,15:56:00,1128,9,4449.81,
17761,15:57:00,15:57:00,1129,10,4930.17,
17761,15:59:00,15:59:00,1126,11,5593.27,
17761,16:00:00,16:00:00,1110,12,5915.64,
17761,16:02:00,16:02:00,1114,13,6563.51,
17761,16:03:00,16:03:00,1134,14,6831.83,
17761,16:05:00,16:05:00,1135,15,7310.52,
17761,16:07:00,16:07:00,1243,16,7890.84,
17761,16:09:00,16:09:00,1333,17,8433.6,
17761,16:10:00,16:10:00,1280,18,8920.58,
17761,16:12:00,16:12:00,1627,19,9289.5,
17761,16:14:00,16:14:00,1318,20,9690.44,
17761,16:17:00,16:17:00,1258,21,10344.26,
17761,16:18:00,16:18:00,1260,22,10762.15,
17761,16:20:00,16:20:00,142534,23,11077.32,
17761,16:21:00,16:21:00,1438,24,12129.03,
17761,16:23:00,16:23:00,1445,25,13260.34,
17761,16:25:00,16:25:00,1456,26,14149.19,
17761,16:26:00,16:26:00,1465,27,14839.24,
17761,16:28:00,16:28:00,3846,28,15822.47,
17761,16:30:00,16:30:00,1476,29,16621.72,
17761,16:32:00,16:32:00,1474,30,17393.59,
17761,16:34:00,16:34:00,1481,31,17802.59,
17761,16:35:00,16:35:00,1486,32,18214.37,
17965,06:05:00,06:05:00,13090,1,79.92,
17965,06:06:00,06:06:00,844,2,300.87,
17965,06:07:00,06:07:00,848,3,779.6,
17965,06:08:00,06:08:00,836,4,1285.06,
17965,06:10:00,06:10:00,824,5,1892.66,
17965,06:11:00,06:11:00,828,6,2425.78,
17965,06:13:00,06:13:00,821,7,2999.24,
17965,06:14:00,06:14:00,822,8,3649.79,
17965,06:16:00,06:16:00,1128,9,4449.81,
17965,06:17:00,06:17:00,1129,10,4930.17,
17965,06:18:00,06:18:00,1126,11,5593.27,
17965,06:19:00,06:19:00,1110,12,5915.64,
17965,06:21:00,06:21:00,1114,13,6563.51,
17965,06:22:00,06:22:00,1134,14,6831.83,
17965,06:23:00,06:23:00,1135,15,7310.52,
17965,06:25:00,06:25:00,1243,16,7890.84,
17965,06:26:00,06:26:00,1333,17,8433.6,
17965,06:28:00,06:28:00,1280,18,8920.58,
17965,06:29:00,06:29:00,1627,19,9289.5,
17965,06:31:00,06:31:00,1318,20,9690.44,
17965,06:34:00,06:34:00,1258,21,10344.26,
17965,06:35:00,06:35:00,1260,22,10762.15,
17965,06:37:00,06:37:00,142534,23,11077.32,
17965,06:38:00,06:38:00,1438,24,12129.03,
17965,06:40:00,06:40:00,1445,25,13260.34,
17965,06:42:00,06:42:00,1456,26,14149.19,
17965,06:43:00,06:43:00,1465,27,14839.24,
17965,06:45:00,06:45:00,3846,28,15822.47,
17965,06:47:00,06:47:00,1476,29,16621.72,
17965,06:49:00,06:49:00,1474,30,17393.59,
17965,06:50:00,06:50:00,1481,31,17802.59,
17965,06:51:00,06:51:00,1486,32,18214.37,
18001,22:45:00,22:45:00,13090,1,79.92,
18001,22:46:00,22:46:00,844,2,300.87,
18001,22:47:00,22:47:00,848,3,779.6,
18001,22:48:00,22:48:00,836,4,1285.06,
18001,22:50:00,22:50:00,824,5,1892.66,
18001,22:51:00,22:51:00,828,6,2425.78,
18001,22:53:00,22:53:00,821,7,2999.24,
18001,22:55:00,22:55:00,822,8,3649.79,
18001,22:56:00,22:56:00,1128,9,4449.81,
18001,22:57:00,22:57:00,1129,10,4930.17,
18001,22:58:00,22:58:00,1126,11,5593.27,
18001,22:59:00,22:59:00,1110,12,5915.64,
18001,23:01:00,23:01:00,1114,13,6563.51,
18001,23:02:00,23:02:00,1134,14,6831.83,
18001,23:03:00,23:03:00,1135,15,7310.52,
18001,23:05:00,23:05:00,1243,16,7890.84,
18001,23:06:00,23:06:00,1333,17,8433.6,
18001,23:08:00,23:08:00,1280,18,8920.58,
18001,23:09:00,23:09:00,1627,19,9289.5,
18001,23:11:00,23:11:00,1318,20,9690.44,
18001,23:13:00,23:13:00,1258,21,10344.26,
18001,23:15:00,23:15:00,1260,22,10762.15,
18001,23:16:00,23:16:00,142534,23,11077.32,
18001,23:18:00,23:18:00,1438,24,12129.03,
18001,23:20:00,23:20:00,1445,25,13260.34,
18001,23:21:00,23:21:00,1456,26,14149.19,
18001,23:23:00,23:23:00,1465,27,14839.24,
18001,23:24:00,23:24:00,3846,28,15822.47,
18001,23:26:00,23:26:00,1476,29,16621.72,
18001,23:28:00,23:28:00,1474,30,17393.59,
18001,23:29:00,23:29:00,1481,31,17802.59,
18001,23:30:00,23:30:00,1486,32,18214.37,
18035,09:26:00,09:26:00,13090,1,79.92,
18035,09:27:00,09:27:00,844,2,300.87,
18035,09:29:00,09:29:00,848,3,779.6,
18035,09:30:00,09:30:00,836,4,1285.06,
18035,09:32:00,09:32:00,824,5,1892.66,
18035,09:34:00,09:34:00,828,6,2425.78,
18035,09:35:00,09:35:00,821,7,2999.24,
18035,09:37:00,09:37:00,822,8,3649.79,
18035,09:38:00,09:38:00,1128,9,4449.81,
18035,09:39:00,09:39:00,1129,10,4930.17,
18035,09:41:00,09:41:00,1126,11,5593.27,
18035,09:42:00,09:42:00,1110,12,5915.64,
18035,09:44:00,09:44:00,1114,13,6563.51,
18035,09:45:00,09:45:00,1134,14,6831.83,
18035,09:47:00,09:47:00,1135,15,7310.52,
18035,09:49:00,09:49:00,1243,16,7890.84,
18035,09:51:00,09:51:00,1333,17,8433.6,
18035,09:53:00,09:53:00,1280,18,8920.58,
18035,09:55:00,09:55:00,1627,19,9289.5,
18035,09:57:00,09:57:00,1318,20,9690.44,
18035,10:00:00,10:00:00,1258,21,10344.26,
18035,10:01:00,10:01:00,1260,22,10762.15,
18035,10:03:00,10:03:00,142534,23,11077.32,
18035,10:04:00,10:04:00,1438,24,12129.03,
18035,10:06:00,10:06:00,1445,25,13260.34,
18035,10:08:00,10:08:00,1456,26,14149.19,
18035,10:09:00,10:09:00,1465,27,14839.24,
18035,10:11:00,10:11:00,3846,28,15822.47,
18035,10:13:00,10:13:00,1476,29,16621.72,
18035,10:15:00,10:15:00,1474,30,17393.59,
18035,10:17:00,10:17:00,1481,31,17802.59,
18035,10:18:00,10:18:00,1486,32,18214.37,
18078,13:25:00,13:25:00,13090,1,79.92,
18078,13:26:00,13:26:00,844,2,300.87,
18078,13:28:00,13:28:00,848,3,779.6,
18078,13:29:00,13:29:00,836,4,1285.06,
18078,13:31:00,13:31:00,824,5,1892.66,
18078,13:32:00,13:32:00,828,6,2425.78,
18078,13:34:00,13:34:00,821,7,2999.24,
18078,13:36:00,13:36:00,822,8,3649.79,
18078,13:37:00,13:37:00,1128,9,4449.81,
18078,13:38:00,13:38:00,1129,10,4930.17,
18078,13:40:00,13:40:00,1126,11,5593.27,
18078,13:41:00,13:41:00,1110,12,5915.64,
18078,13:43:00,13:43:00,1114,13,6563.51,
18078,13:44:00,13:44:00,1134,14,6831.83,
18078,13:46:00,13:46:00,1135,15,7310.52,
18078,13:48:00,13:48:00,1243,16,7890.84,
18078,13:50:00,13:50:00,1333,17,8433.6,
18078,13:51:00,13:51:00,1280,18,8920.58,
18078,13:53:00,13:53:00,1627,19,9289.5,
18078,13:55:00,13:55:00,1318,20,9690.44,
18078,13:58:00,13:58:00,1258,21,10344.26,
18078,13:59:00,13:59:00,1260,22,10762.15,
18078,14:01:00,14:01:00,142534,23,11077.32,
18078,14:02:00,14:02:00,1438,24,12129.03,
18078,14:04:00,14:04:00,1445,25,13260.34,
18078,14:06:00,14:06:00,1456,26,14149.19,
18078,14:07:00,14:07:00,1465,27,14839.24,
18078,14:09:00,14:09:00,3846,28,15822.47,
18078,14:11:00,14:11:00,1476,29,16621.72,
18078,14:13:00,14:13:00,1474,30,17393.59,
18078,14:15:00,14:15:00,1481,31,17802.59,
18078,14:16:00,14:16:00,1486,32,18214.37,
18200,19:45:00,19:45:00,13090,1,79.92,
18200,19:46:00,19:46:00,844,2,300.87,
18200,19:48:00,19:48:00,848,3,779.6,
18200,19:49:00,19:49:00,836,4,1285.06,
18200,19:51:00,19:51:00,824,5,1892.66,
18200,19:52:00,19:52:00,828,6,2425.78,
18200,19:54:00,19:54:00,821,7,2999.24,
18200,19:56:00,19:56:00,822,8,3649.79,
18200,19:57:00,19:57:00,1128,9,4449.81,
18200,19:58:00,19:58:00,1129,10,4930.17,
18200,20:00:00,20:00:00,1126,11,5593.27,
18200,20:00:00,20:00:00,1110,12,5915.64,
18200,20:02:00,20:02:00,1114,13,6563.51,
18200,20:03:00,20:03:00,1134,14,6831.83,
18200,20:05:00,20:05:00,1135,15,7310.52,
18200,20:07:00,20:07:00,1243,16,7890.84,
18200,20:09:00,20:09:00,1333,17,8433.6,
18200,20:11:00,20:11:00,1280,18,8920.58,
18200,20:12:00,20:12:00,1627,19,9289.5,
18200,20:15:00,20:15:00,1318,20,9690.44,
18200,20:17:00,20:17:00,1258,21,10344.26,
18200,20:19:00,20:19:00,1260,22,10762.15,
18200,20:20:00,20:20:00,142534,23,11077.32,
18200,20:22:00,20:22:00,1438,24,12129.03,
18200,20:24:00,20:24:00,1445,25,13260.34,
18200,20:25:00,20:25:00,1456,26,14149.19,
18200,20:27:00,20:27:00,1465,27,14839.24,
18200,20:28:00,20:28:00,3846,28,15822.47,
18200,20:30:00,20:30:00,1476,29,16621.72,
18200,20:32:00,20:32:00,1474,30,17393.59,
18200,20:34:00,20:34:00,1481,31,17802.59,
18200,20:35:00,20:35:00,1486,32,18214.37,
18210,16:44:00,16:44:00,13090,1,79.92,
18210,16:45:00,16:45:00,844,2,300.87,
18210,16:47:00,16:47:00,848,3,779.6,
18210,16:48:00,16:48:00,836,4,1285.06,
18210,16:50:00,16:50:00,824,5,1892.66,
18210,16:52:00,16:52:00,828,6,2425.78,
18210,16:53:00,16:53:00,821,7,2999.24,
18210,16:55:00,16:55:00,822,8,3649.79,
18210,16:56:00,16:56:00,1128,9,4449.81,
18210,16:57:00,16:57:00,1129,10,4930.17,
18210,16:59:00,16:59:00,1126,11,5593.27,
18210,17:00:00,17:00:00,1110,12,5915.64,
18210,17:05:00,17:05:00,1114,13,6563.51,
18210,17:06:00,17:06:00,1134,14,6831.83,
18210,17:07:00,17:07:00,1135,15,7310.52,
18210,17:10:00,17:10:00,1243,16,7890.84,
18210,17:11:00,17:11:00,1333,17,8433.6,
18210,17:13:00,17:13:00,1280,18,8920.58,
18210,17:15:00,17:15:00,1627,19,9289.5,
18210,17:18:00,17:18:00,1318,20,9690.44,
18210,17:22:00,17:22:00,1258,21,10344.26,
18210,17:23:00,17:23:00,1260,22,10762.15,
18210,17:24:00,17:24:00,142534,23,11077.32,
18210,17:26:00,17:26:00,1438,24,12129.03,
18210,17:28:00,17:28:00,1445,25,13260.34,
18210,17:29:00,17:29:00,1456,26,14149.19,
18210,17:31:00,17:31:00,1465,27,14839.24,
18210,17:33:00,17:33:00,3846,28,15822.47,
18210,17:35:00,17:35:00,1476,29,16621.72,
18210,17:37:00,17:37:00,1474,30,17393.59,
18210,17:38:00,17:38:00,1481,31,17802.59,
18210,17:40:00,17:40:00,1486,32,18214.37,
18235,19:00:00,19:00:00,13090,1,79.92,
18235,19:01:00,19:01:00,844,2,300.87,
18235,19:03:00,19:03:00,848,3,779.6,
18235,19:04:00,19:04:00,836,4,1285.06,
18235,19:06:00,19:06:00,824,5,1892.66,
18235,19:07:00,19:07:00,828,6,2425.78,
18235,19:09:00,19:09:00,821,7,2999.24,
18235,19:11:00,19:11:00,822,8,3649.79,
18235,19:12:00,19:12:00,1128,9,4449.81,
18235,19:13:00,19:13:00,1129,10,4930.17,
18235,19:15:00,19:15:00,1126,11,5593.27,
18235,19:16:00,19:16:00,1110,12,5915.64,
18235,19:18:00,19:18:00,1114,13,6563.51,
18235,19:19:00,19:19:00,1134,14,6831.83,
18235,19:21:00,19:21:00,1135,15,7310.52,
18235,19:23:00,19:23:00,1243,16,7890.84,
18235,19:25:00,19:25:00,1333,17,8433.6,
18235,19:26:00,19:26:00,1280,18,8920.58,
18235,19:28:00,19:28:00,1627,19,9289.5,
18235,19:30:00,19:30:00,1318,20,9690.44,
18235,19:33:00,19:33:00,1258,21,10344.26,
18235,19:34:00,19:34:00,1260,22,10762.15,
18235,19:36:00,19:36:00,142534,23,11077.32,
18235,19:37:00,19:37:00,1438,24,12129.03,
18235,19:39:00,19:39:00,1445,25,13260.34,
18235,19:41:00,19:41:00,1456,26,14149.19,
18235,19:42:00,19:42:00,1465,27,14839.24,
18235,19:44:00,19:44:00,3846,28,15822.47,
18235,19:46:00,19:46:00,1476,29,16621.72,
18235,19:48:00,19:48:00,1474,30,17393.59,
18235,19:50:00,19:50:00,1481,31,17802.59,
18235,19:51:00,19:51:00,1486,32,18214.37,
18293,22:35:00,22:35:00,13090,1,79.92,
18293,22:36:00,22:36:00,844,2,300.87,
18293,22:37:00,22:37:00,848,3,779.6,
18293,22:38:00,22:38:00,836,4,1285.06,
18293,22:40:00,22:40:00,824,5,1892.66,
18293,22:42:00,22:42:00,828,6,2425.78,
18293,22:43:00,22:43:00,821,7,2999.24,
18293,22:45:00,22:45:00,822,8,3649.79,
18293,22:46:00,22:46:00,1128,9,4449.81,
18293,22:47:00,22:47:00,1129,10,4930.17,
18293,22:49:00,22:49:00,1126,11,5593.27,
18293,22:49:00,22:49:00,1110,12,5915.64,
18293,22:51:00,22:51:00,1114,13,6563.51,
18293,22:52:00,22:52:00,1134,14,6831.83,
18293,22:54:00,22:54:00,1135,15,7310.52,
18293,22:56:00,22:56:00,1243,16,7890.84,
18293,22:57:00,22:57:00,1333,17,8433.6,
18293,22:59:00,22:59:00,1280,18,8920.58,
18293,23:00:00,23:00:00,1627,19,9289.5,
18293,23:02:00,23:02:00,1318,20,9690.44,
18293,23:05:00,23:05:00,1258,21,10344.26,
18293,23:06:00,23:06:00,1260,22,10762.15,
18293,23:07:00,23:07:00,142534,23,11077.32,
18293,23:09:00,23:09:00,1438,24,12129.03,
18293,23:11:00,23:11:00,1445,25,13260.34,
18293,23:13:00,23:13:00,1456,26,14149.19,
18293,23:14:00,23:14:00,1465,27,14839.24,
18293,23:15:00,23:15:00,3846,28,15822.47,
18293,23:17:00,23:17:00,1476,29,16621.72,
18293,23:19:00,23:19:00,1474,30,17393.59,
18293,23:20:00,23:20:00,1481,31,17802.59,
18293,23:21:00,23:21:00,1486,32,18214.37,
18329,15:44:00,15:44:00,13090,1,79.92,
18329,15:45:00,15:45:00,844,2,300.87,
18329,15:47:00,15:47:00,848,3,779.6,
18329,15:48:00,15:48:00,836,4,1285.06,
18329,15:50:00,15:50:00,824,5,1892.66,
18329,15:51:00,15:51:00,828,6,2425.78,
18329,15:53:00,15:53:00,821,7,2999.24,
18329,15:55:00,15:55:00,822,8,3649.79,
18329,15:56:00,15:56:00,1128,9,4449.81,
18329,15:57:00,15:57:00,1129,10,4930.17,
18329,15:59:00,15:59:00,1126,11,5593.27,
18329,16:00:00,16:00:00,1110,12,5915.64,
18329,16:02:00,16:02:00,1114,13,6563.51,
18329,16:03:00,16:03:00,1134,14,6831.83,
18329,16:05:00,16:05:00,1135,15,7310.52,
18329,16:07:00,16:07:00,1243,16,7890.84,
18329,16:09:00,16:09:00,1333,17,8433.6,
18329,16:10:00,16:10:00,1280,18,8920.58,
18329,16:12:00,16:12:00,1627,19,9289.5,
18329,16:14:00,16:14:00,1318,20,9690.44,
18329,16:17:00,16:17:00,1258,21,10344.26,
18329,16:18:00,16:18:00,1260,22,10762.15,
18329,16:20:00,16:20:00,142534,23,11077.32,
18329,16:21:00,16:21:00,1438,24,12129.03,
18329,16:23:00,16:23:00,1445,25,13260.34,
18329,16:25:00,16:25:00,1456,26,14149.19,
18329,16:26:00,16:26:00,1465,27,14839.24,
18329,16:28:00,16:28:00,3846,28,15822.47,
18329,16:30:00,16:30:00,1476,29,16621.72,
18329,16:32:00,16:32:00,1474,30,17393.59,
18329,16:34:00,16:34:00,1481,31,17802.59,
18329,16:35:00,16:35:00,1486,32,18214.37,
18381,21:45:00,21:45:00,13090,1,79.92,
18381,21:46:00,21:46:00,844,2,300.87,
18381,21:47:00,21:47:00,848,3,779.6,
18381,21:49:00,21:49:00,836,4,1285.06,
18381,21:50:00,21:50:00,824,5,1892.66,
18381,21:52:00,21:52:00,828,6,2425.78,
18381,21:54:00,21:54:00,821,7,2999.24,
18381,21:55:00,21:55:00,822,8,3649.79,
18381,21:57:00,21:57:00,1128,9,4449.81,
18381,21:58:00,21:58:00,1129,10,4930.17,
18381,21:59:00,21:59:00,1126,11,5593.27,
18381,22:00:00,22:00:00,1110,12,5915.64,
18381,22:02:00,22:02:00,1114,13,6563.51,
18381,22:03:00,22:03:00,1134,14,6831.83,
18381,22:05:00,22:05:00,1135,15,7310.52,
18381,22:07:00,22:07:00,1243,16,7890.84,
18381,22:08:00,22:08:00,1333,17,8433.6,
18381,22:10:00,22:10:00,1280,18,8920.58,
18381,22:11:00,22:11:00,1627,19,9289.5,
18381,22:13:00,22:13:00,1318,20,9690.44,
18381,22:16:00,22:16:00,1258,21,10344.26,
18381,22:17:00,22:17:00,1260,22,10762.15,
18381,22:18:00,22:18:00,142534,23,11077.32,
18381,22:20:00,22:20:00,1438,24,12129.03,
18381,22:22:00,22:22:00,1445,25,13260.34,
18381,22:23:00,22:23:00,1456,26,14149.19,
18381,22:25:00,22:25:00,1465,27,14839.24,
18381,22:26:00,22:26:00,3846,28,15822.47,
18381,22:28:00,22:28:00,1476,29,16621.72,
18381,22:30:00,22:30:00,1474,30,17393.59,
18381,22:31:00,22:31:00,1481,31,17802.59,
18381,22:32:00,22:32:00,1486,32,18214.37,
18456,16:17:00,16:17:00,13090,1,79.92,
18456,16:18:00,16:18:00,844,2,300.87,
18456,16:20:00,16:20:00,848,3,779.6,
18456,16:21:00,16:21:00,836,4,1285.06,
18456,16:23:00,16:23:00,824,5,1892.66,
18456,16:24:00,16:24:00,828,6,2425.78,
18456,16:26:00,16:26:00,821,7,2999.24,
18456,16:28:00,16:28:00,822,8,3649.79,
18456,16:29:00,16:29:00,1128,9,4449.81,
18456,16:30:00,16:30:00,1129,10,4930.17,
18456,16:32:00,16:32:00,1126,11,5593.27,
18456,16:33:00,16:33:00,1110,12,5915.64,
18456,16:35:00,16:35:00,1114,13,6563.51,
18456,16:36:00,16:36:00,1134,14,6831.83,
18456,16:38:00,16:38:00,1135,15,7310.52,
18456,16:40:00,16:40:00,1243,16,7890.84,
18456,16:42:00,16:42:00,1333,17,8433.6,
18456,16:43:00,16:43:00,1280,18,8920.58,
18456,16:45:00,16:45:00,1627,19,9289.5,
18456,16:47:00,16:47:00,1318,20,9690.44,
18456,16:50:00,16:50:00,1258,21,10344.26,
18456,16:51:00,16:51:00,1260,22,10762.15,
18456,16:53:00,16:53:00,142534,23,11077.32,
18456,16:54:00,16:54:00,1438,24,12129.03,
18456,16:56:00,16:56:00,1445,25,13260.34,
18456,16:58:00,16:58:00,1456,26,14149.19,
18456,16:59:00,16:59:00,1465,27,14839.24,
18456,17:01:00,17:01:00,3846,28,15822.47,
18456,17:03:00,17:03:00,1476,29,16621.72,
18456,17:05:00,17:05:00,1474,30,17393.59,
18456,17:07:00,17:07:00,1481,31,17802.59,
18456,17:08:00,17:08:00,1486,32,18214.37,
18542,13:08:00,13:08:00,13090,1,79.92,
18542,13:09:00,13:09:00,844,2,300.87,
18542,13:11:00,13:11:00,848,3,779.6,
18542,13:12:00,13:12:00,836,4,1285.06,
18542,13:14:00,13:14:00,824,5,1892.66,
18542,13:16:00,13:16:00,828,6,2425.78,
18542,13:17:00,13:17:00,821,7,2999.24,
18542,13:19:00,13:19:00,822,8,3649.79,
18542,13:20:00,13:20:00,1128,9,4449.81,
18542,13:21:00,13:21:00,1129,10,4930.17,
18542,13:23:00,13:23:00,1126,11,5593.27,
18542,13:24:00,13:24:00,1110,12,5915.64,
18542,13:26:00,13:26:00,1114,13,6563.51,
18542,13:27:00,13:27:00,1134,14,6831.83,
18542,13:29:00,13:29:00,1135,15,7310.52,
18542,13:31:00,13:31:00,1243,16,7890.84,
18542,13:33:00,13:33:00,1333,17,8433.6,
18542,13:35:00,13:35:00,1280,18,8920.58,
18542,13:37:00,13:37:00,1627,19,9289.5,
18542,13:39:00,13:39:00,1318,20,9690.44,
18542,13:42:00,13:42:00,1258,21,10344.26,
18542,13:43:00,13:43:00,1260,22,10762.15,
18542,13:45:00,13:45:00,142534,23,11077.32,
18542,13:46:00,13:46:00,1438,24,12129.03,
18542,13:48:00,13:48:00,1445,25,13260.34,
18542,13:50:00,13:50:00,1456,26,14149.19,
18542,13:51:00,13:51:00,1465,27,14839.24,
18542,13:53:00,13:53:00,3846,28,15822.47,
18542,13:55:00,13:55:00,1476,29,16621.72,
18542,13:57:00,13:57:00,1474,30,17393.59,
18542,13:59:00,13:59:00,1481,31,17802.59,
18542,14:00:00,14:00:00,1486,32,18214.37,
18565,21:45:00,21:45:00,13090,1,79.92,
18565,21:46:00,21:46:00,844,2,300.87,
18565,21:47:00,21:47:00,848,3,779.6,
18565,21:49:00,21:49:00,836,4,1285.06,
18565,21:50:00,21:50:00,824,5,1892.66,
18565,21:52:00,21:52:00,828,6,2425.78,
18565,21:54:00,21:54:00,821,7,2999.24,
18565,21:55:00,21:55:00,822,8,3649.79,
18565,21:57:00,21:57:00,1128,9,4449.81,
18565,21:58:00,21:58:00,1129,10,4930.17,
18565,21:59:00,21:59:00,1126,11,5593.27,
18565,22:00:00,22:00:00,1110,12,5915.64,
18565,22:02:00,22:02:00,1114,13,6563.51,
18565,22:03:00,22:03:00,1134,14,6831.83,
18565,22:05:00,22:05:00,1135,15,7310.52,
18565,22:06:00,22:06:00,1243,16,7890.84,
18565,22:08:00,22:08:00,1333,17,8433.6,
18565,22:09:00,22:09:00,1280,18,8920.58,
18565,22:11:00,22:11:00,1627,19,9289.5,
18565,22:13:00,22:13:00,1318,20,9690.44,
18565,22:16:00,22:16:00,1258,21,10344.26,
18565,22:17:00,22:17:00,1260,22,10762.15,
18565,22:18:00,22:18:00,142534,23,11077.32,
18565,22:20:00,22:20:00,1438,24,12129.03,
18565,22:22:00,22:22:00,1445,25,13260.34,
18565,22:23:00,22:23:00,1456,26,14149.19,
18565,22:25:00,22:25:00,1465,27,14839.24,
18565,22:26:00,22:26:00,3846,28,15822.47,
18565,22:28:00,22:28:00,1476,29,16621.72,
18565,22:31:00,22:31:00,1474,30,17393.59,
18565,22:32:00,22:32:00,1481,31,17802.59,
18565,22:33:00,22:33:00,1486,32,18214.37,
18638,08:00:00,08:00:00,13090,1,79.92,
18638,08:01:00,08:01:00,844,2,300.87,
18638,08:02:00,08:02:00,848,3,779.6,
18638,08:04:00,08:04:00,836,4,1285.06,
18638,08:05:00,08:05:00,824,5,1892.66,
18638,08:07:00,08:07:00,828,6,2425.78,
18638,08:09:00,08:09:00,821,7,2999.24,
18638,08:10:00,08:10:00,822,8,3649.79,
18638,08:12:00,08:12:00,1128,9,4449.81,
18638,08:13:00,08:13:00,1129,10,4930.17,
18638,08:14:00,08:14:00,1126,11,5593.27,
18638,08:15:00,08:15:00,1110,12,5915.64,
18638,08:17:00,08:17:00,1114,13,6563.51,
18638,08:18:00,08:18:00,1134,14,6831.83,
18638,08:20:00,08:20:00,1135,15,7310.52,
18638,08:22:00,08:22:00,1243,16,7890.84,
18638,08:23:00,08:23:00,1333,17,8433.6,
18638,08:25:00,08:25:00,1280,18,8920.58,
18638,08:27:00,08:27:00,1627,19,9289.5,
18638,08:29:00,08:29:00,1318,20,9690.44,
18638,08:31:00,08:31:00,1258,21,10344.26,
18638,08:33:00,08:33:00,1260,22,10762.15,
18638,08:34:00,08:34:00,142534,23,11077.32,
18638,08:36:00,08:36:00,1438,24,12129.03,
18638,08:37:00,08:37:00,1445,25,13260.34,
18638,08:39:00,08:39:00,1456,26,14149.19,
18638,08:40:00,08:40:00,1465,27,14839.24,
18638,08:42:00,08:42:00,3846,28,15822.47,
18638,08:44:00,08:44:00,1476,29,16621.72,
18638,08:46:00,08:46:00,1474,30,17393.59,
18638,08:47:00,08:47:00,1481,31,17802.59,
18638,08:48:00,08:48:00,1486,32,18214.37,
18662,09:15:00,09:15:00,13090,1,79.92,
18662,09:16:00,09:16:00,844,2,300.87,
18662,09:17:00,09:17:00,848,3,779.6,
18662,09:19:00,09:19:00,836,4,1285.06,
18662,09:20:00,09:20:00,824,5,1892.66,
18662,09:22:00,09:22:00,828,6,2425.78,
18662,09:24:00,09:24:00,821,7,2999.24,
18662,09:25:00,09:25:00,822,8,3649.79,
18662,09:27:00,09:27:00,1128,9,4449.81,
18662,09:28:00,09:28:00,1129,10,4930.17,
18662,09:29:00,09:29:00,1126,11,5593.27,
18662,09:30:00,09:30:00,1110,12,5915.64,
18662,09:32:00,09:32:00,1114,13,6563.51,
18662,09:33:00,09:33:00,1134,14,6831.83,
18662,09:35:00,09:35:00,1135,15,7310.52,
18662,09:37:00,09:37:00,1243,16,7890.84,
18662,09:38:00,09:38:00,1333,17,8433.6,
18662,09:40:00,09:40:00,1280,18,8920.58,
18662,09:42:00,09:42:00,1627,19,9289.5,
18662,09:44:00,09:44:00,1318,20,9690.44,
18662,09:46:00,09:46:00,1258,21,10344.26,
18662,09:48:00,09:48:00,1260,22,10762.15,
18662,09:49:00,09:49:00,142534,23,11077.32,
18662,09:51:00,09:51:00,1438,24,12129.03,
18662,09:52:00,09:52:00,1445,25,13260.34,
18662,09:54:00,09:54:00,1456,26,14149.19,
18662,09:55:00,09:55:00,1465,27,14839.24,
18662,09:57:00,09:57:00,3846,28,15822.47,
18662,09:59:00,09:59:00,1476,29,16621.72,
18662,10:01:00,10:01:00,1474,30,17393.59,
18662,10:02:00,10:02:00,1481,31,17802.59,
18662,10:03:00,10:03:00,1486,32,18214.37,
18687,15:11:00,15:11:00,13090,1,79.92,
18687,15:12:00,15:12:00,844,2,300.87,
18687,15:14:00,15:14:00,848,3,779.6,
18687,15:15:00,15:15:00,836,4,1285.06,
18687,15:17:00,15:17:00,824,5,1892.66,
18687,15:18:00,15:18:00,828,6,2425.78,
18687,15:20:00,15:20:00,821,7,2999.24,
18687,15:22:00,15:22:00,822,8,3649.79,
18687,15:23:00,15:23:00,1128,9,4449.81,
18687,15:24:00,15:24:00,1129,10,4930.17,
18687,15:26:00,15:26:00,1126,11,5593.27,
18687,15:27:00,15:27:00,1110,12,5915.64,
18687,15:29:00,15:29:00,1114,13,6563.51,
18687,15:30:00,15:30:00,1134,14,6831.83,
18687,15:32:00,15:32:00,1135,15,7310.52,
18687,15:34:00,15:34:00,1243,16,7890.84,
18687,15:36:00,15:36:00,1333,17,8433.6,
18687,15:37:00,15:37:00,1280,18,8920.58,
18687,15:39:00,15:39:00,1627,19,9289.5,
18687,15:41:00,15:41:00,1318,20,9690.44,
18687,15:44:00,15:44:00,1258,21,10344.26,
18687,15:45:00,15:45:00,1260,22,10762.15,
18687,15:47:00,15:47:00,142534,23,11077.32,
18687,15:48:00,15:48:00,1438,24,12129.03,
18687,15:50:00,15:50:00,1445,25,13260.34,
18687,15:52:00,15:52:00,1456,26,14149.19,
18687,15:53:00,15:53:00,1465,27,14839.24,
18687,15:55:00,15:55:00,3846,28,15822.47,
18687,15:57:00,15:57:00,1476,29,16621.72,
18687,15:59:00,15:59:00,1474,30,17393.59,
18687,16:01:00,16:01:00,1481,31,17802.59,
18687,16:02:00,16:02:00,1486,32,18214.37,
18703,08:15:00,08:15:00,13090,1,79.92,
18703,08:16:00,08:16:00,844,2,300.87,
18703,08:17:00,08:17:00,848,3,779.6,
18703,08:19:00,08:19:00,836,4,1285.06,
18703,08:20:00,08:20:00,824,5,1892.66,
18703,08:22:00,08:22:00,828,6,2425.78,
18703,08:24:00,08:24:00,821,7,2999.24,
18703,08:25:00,08:25:00,822,8,3649.79,
18703,08:27:00,08:27:00,1128,9,4449.81,
18703,08:28:00,08:28:00,1129,10,4930.17,
18703,08:29:00,08:29:00,1126,11,5593.27,
18703,08:30:00,08:30:00,1110,12,5915.64,
18703,08:32:00,08:32:00,1114,13,6563.51,
18703,08:33:00,08:33:00,1134,14,6831.83,
18703,08:35:00,08:35:00,1135,15,7310.52,
18703,08:37:00,08:37:00,1243,16,7890.84,
18703,08:38:00,08:38:00,1333,17,8433.6,
18703,08:40:00,08:40:00,1280,18,8920.58,
18703,08:42:00,08:42:00,1627,19,9289.5,
18703,08:44:00,08:44:00,1318,20,9690.44,
18703,08:46:00,08:46:00,1258,21,10344.26,
18703,08:48:00,08:48:00,1260,22,10762.15,
18703,08:49:00,08:49:00,142534,23,11077.32,
18703,08:51:00,08:51:00,1438,24,12129.03,
18703,08:52:00,08:52:00,1445,25,13260.34,
18703,08:54:00,08:54:00,1456,26,14149.19,
18703,08:55:00,08:55:00,1465,27,14839.24,
18703,08:57:00,08:57:00,3846,28,15822.47,
18703,08:59:00,08:59:00,1476,29,16621.72,
18703,09:01:00,09:01:00,1474,30,17393.59,
18703,09:02:00,09:02:00,1481,31,17802.59,
18703,09:03:00,09:03:00,1486,32,18214.37,
18821,20:15:00,20:15:00,13090,1,79.92,
18821,20:16:00,20:16:00,844,2,300.87,
18821,20:18:00,20:18:00,848,3,779.6,
18821,20:19:00,20:19:00,836,4,1285.06,
18821,20:21:00,20:21:00,824,5,1892.66,
18821,20:22:00,20:22:00,828,6,2425.78,
18821,20:24:00,20:24:00,821,7,2999.24,
18821,20:26:00,20:26:00,822,8,3649.79,
18821,20:27:00,20:27:00,1128,9,4449.81,
18821,20:28:00,20:28:00,1129,10,4930.17,
18821,20:30:00,20:30:00,1126,11,5593.27,
18821,20:30:00,20:30:00,1110,12,5915.64,
18821,20:32:00,20:32:00,1114,13,6563.51,
18821,20:33:00,20:33:00,1134,14,6831.83,
18821,20:35:00,20:35:00,1135,15,7310.52,
18821,20:37:00,20:37:00,1243,16,7890.84,
18821,20:39:00,20:39:00,1333,17,8433.6,
18821,20:41:00,20:41:00,1280,18,8920.58,
18821,20:42:00,20:42:00,1627,19,9289.5,
18821,20:45:00,20:45:00,1318,20,9690.44,
18821,20:47:00,20:47:00,1258,21,10344.26,
18821,20:49:00,20:49:00,1260,22,10762.15,
18821,20:50:00,20:50:00,142534,23,11077.32,
18821,20:52:00,20:52:00,1438,24,12129.03,
18821,20:54:00,20:54:00,1445,25,13260.34,
18821,20:55:00,20:55:00,1456,26,14149.19,
18821,20:57:00,20:57:00,1465,27,14839.24,
18821,20:58:00,20:58:00,3846,28,15822.47,
18821,21:00:00,21:00:00,1476,29,16621.72,
18821,21:02:00,21:02:00,1474,30,17393.59,
18821,21:04:00,21:04:00,1481,31,17802.59,
18821,21:05:00,21:05:00,1486,32,18214.37,
18959,13:26:00,13:26:00,13090,1,79.92,
18959,13:27:00,13:27:00,844,2,300.87,
18959,13:29:00,13:29:00,848,3,779.6,
18959,13:30:00,13:30:00,836,4,1285.06,
18959,13:32:00,13:32:00,824,5,1892.66,
18959,13:34:00,13:34:00,828,6,2425.78,
18959,13:35:00,13:35:00,821,7,2999.24,
18959,13:37:00,13:37:00,822,8,3649.79,
18959,13:38:00,13:38:00,1128,9,4449.81,
18959,13:39:00,13:39:00,1129,10,4930.17,
18959,13:41:00,13:41:00,1126,11,5593.27,
18959,13:42:00,13:42:00,1110,12,5915.64,
18959,13:44:00,13:44:00,1114,13,6563.51,
18959,13:45:00,13:45:00,1134,14,6831.83,
18959,13:47:00,13:47:00,1135,15,7310.52,
18959,13:49:00,13:49:00,1243,16,7890.84,
18959,13:51:00,13:51:00,1333,17,8433.6,
18959,13:53:00,13:53:00,1280,18,8920.58,
18959,13:55:00,13:55:00,1627,19,9289.5,
18959,13:57:00,13:57:00,1318,20,9690.44,
18959,14:00:00,14:00:00,1258,21,10344.26,
18959,14:01:00,14:01:00,1260,22,10762.15,
18959,14:03:00,14:03:00,142534,23,11077.32,
18959,14:04:00,14:04:00,1438,24,12129.03,
18959,14:06:00,14:06:00,1445,25,13260.34,
18959,14:08:00,14:08:00,1456,26,14149.19,
18959,14:09:00,14:09:00,1465,27,14839.24,
18959,14:11:00,14:11:00,3846,28,15822.47,
18959,14:13:00,14:13:00,1476,29,16621.72,
18959,14:15:00,14:15:00,1474,30,17393.59,
18959,14:17:00,14:17:00,1481,31,17802.59,
18959,14:18:00,14:18:00,1486,32,18214.37,
18970,08:38:00,08:38:00,13090,1,79.92,
18970,08:39:00,08:39:00,844,2,300.87,
18970,08:41:00,08:41:00,848,3,779.6,
18970,08:42:00,08:42:00,836,4,1285.06,
18970,08:44:00,08:44:00,824,5,1892.66,
18970,08:46:00,08:46:00,828,6,2425.78,
18970,08:47:00,08:47:00,821,7,2999.24,
18970,08:49:00,08:49:00,822,8,3649.79,
18970,08:50:00,08:50:00,1128,9,4449.81,
18970,08:51:00,08:51:00,1129,10,4930.17,
18970,08:53:00,08:53:00,1126,11,5593.27,
18970,08:54:00,08:54:00,1110,12,5915.64,
18970,08:56:00,08:56:00,1114,13,6563.51,
18970,08:57:00,08:57:00,1134,14,6831.83,
18970,08:59:00,08:59:00,1135,15,7310.52,
18970,09:01:00,09:01:00,1243,16,7890.84,
18970,09:03:00,09:03:00,1333,17,8433.6,
18970,09:05:00,09:05:00,1280,18,8920.58,
18970,09:07:00,09:07:00,1627,19,9289.5,
18970,09:09:00,09:09:00,1318,20,9690.44,
18970,09:12:00,09:12:00,1258,21,10344.26,
18970,09:13:00,09:13:00,1260,22,10762.15,
18970,09:15:00,09:15:00,142534,23,11077.32,
18970,09:16:00,09:16:00,1438,24,12129.03,
18970,09:18:00,09:18:00,1445,25,13260.34,
18970,09:20:00,09:20:00,1456,26,14149.19,
18970,09:21:00,09:21:00,1465,27,14839.24,
18970,09:23:00,09:23:00,3846,28,15822.47,
18970,09:25:00,09:25:00,1476,29,16621.72,
18970,09:27:00,09:27:00,1474,30,17393.59,
18970,09:29:00,09:29:00,1481,31,17802.59,
18970,09:30:00,09:30:00,1486,32,18214.37,
19041,20:25:00,20:25:00,13090,1,79.92,
19041,20:26:00,20:26:00,844,2,300.87,
19041,20:28:00,20:28:00,848,3,779.6,
19041,20:29:00,20:29:00,836,4,1285.06,
19041,20:31:00,20:31:00,824,5,1892.66,
19041,20:32:00,20:32:00,828,6,2425.78,
19041,20:34:00,20:34:00,821,7,2999.24,
19041,20:36:00,20:36:00,822,8,3649.79,
19041,20:37:00,20:37:00,1128,9,4449.81,
19041,20:38:00,20:38:00,1129,10,4930.17,
19041,20:39:00,20:39:00,1126,11,5593.27,
19041,20:40:00,20:40:00,1110,12,5915.64,
19041,20:42:00,20:42:00,1114,13,6563.51,
19041,20:43:00,20:43:00,1134,14,6831.83,
19041,20:45:00,20:45:00,1135,15,7310.52,
19041,20:47:00,20:47:00,1243,16,7890.84,
19041,20:49:00,20:49:00,1333,17,8433.6,
19041,20:51:00,20:51:00,1280,18,8920.58,
19041,20:52:00,20:52:00,1627,19,9289.5,
19041,20:55:00,20:55:00,1318,20,9690.44,
19041,20:57:00,20:57:00,1258,21,10344.26,
19041,20:59:00,20:59:00,1260,22,10762.15,
19041,21:00:00,21:00:00,142534,23,11077.32,
19041,21:02:00,21:02:00,1438,24,12129.03,
19041,21:04:00,21:04:00,1445,25,13260.34,
19041,21:05:00,21:05:00,1456,26,14149.19,
19041,21:07:00,21:07:00,1465,27,14839.24,
19041,21:08:00,21:08:00,3846,28,15822.47,
19041,21:10:00,21:10:00,1476,29,16621.72,
19041,21:12:00,21:12:00,1474,30,17393.59,
19041,21:14:00,21:14:00,1481,31,17802.59,
19041,21:15:00,21:15:00,1486,32,18214.37,
19166,11:34:00,11:34:00,13090,1,79.92,
19166,11:35:00,11:35:00,844,2,300.87,
19166,11:37:00,11:37:00,848,3,779.6,
19166,11:38:00,11:38:00,836,4,1285.06,
19166,11:40:00,11:40:00,824,5,1892.66,
19166,11:41:00,11:41:00,828,6,2425.78,
19166,11:43:00,11:43:00,821,7,2999.24,
19166,11:45:00,11:45:00,822,8,3649.79,
19166,11:46:00,11:46:00,1128,9,4449.81,
19166,11:47:00,11:47:00,1129,10,4930.17,
19166,11:49:00,11:49:00,1126,11,5593.27,
19166,11:50:00,11:50:00,1110,12,5915.64,
19166,11:52:00,11:52:00,1114,13,6563.51,
19166,11:53:00,11:53:00,1134,14,6831.83,
19166,11:55:00,11:55:00,1135,15,7310.52,
19166,11:57:00,11:57:00,1243,16,7890.84,
19166,11:59:00,11:59:00,1333,17,8433.6,
19166,12:00:00,12:00:00,1280,18,8920.58,
19166,12:02:00,12:02:00,1627,19,9289.5,
19166,12:04:00,12:04:00,1318,20,9690.44,
19166,12:07:00,12:07:00,1258,21,10344.26,
19166,12:08:00,12:08:00,1260,22,10762.15,
19166,12:10:00,12:10:00,142534,23,11077.32,
19166,12:11:00,12:11:00,1438,24,12129.03,
19166,12:13:00,12:13:00,1445,25,13260.34,
19166,12:15:00,12:15:00,1456,26,14149.19,
19166,12:16:00,12:16:00,1465,27,14839.24,
19166,12:18:00,12:18:00,3846,28,15822.47,
19166,12:20:00,12:20:00,1476,29,16621.72,
19166,12:22:00,12:22:00,1474,30,17393.59,
19166,12:24:00,12:24:00,1481,31,17802.59,
19166,12:25:00,12:25:00,1486,32,18214.37,
19170,09:45:00,09:45:00,13090,1,79.92,
19170,09:46:00,09:46:00,844,2,300.87,
19170,09:48:00,09:48:00,848,3,779.6,
19170,09:49:00,09:49:00,836,4,1285.06,
19170,09:51:00,09:51:00,824,5,1892.66,
19170,09:53:00,09:53:00,828,6,2425.78,
19170,09:54:00,09:54:00,821,7,2999.24,
19170,09:56:00,09:56:00,822,8,3649.79,
19170,09:57:00,09:57:00,1128,9,4449.81,
19170,09:58:00,09:58:00,1129,10,4930.17,
19170,10:00:00,10:00:00,1126,11,5593.27,
19170,10:01:00,10:01:00,1110,12,5915.64,
19170,10:03:00,10:03:00,1114,13,6563.51,
19170,10:04:00,10:04:00,1134,14,6831.83,
19170,10:06:00,10:06:00,1135,15,7310.52,
19170,10:08:00,10:08:00,1243,16,7890.84,
19170,10:10:00,10:10:00,1333,17,8433.6,
19170,10:12:00,10:12:00,1280,18,8920.58,
19170,10:14:00,10:14:00,1627,19,9289.5,
19170,10:16:00,10:16:00,1318,20,9690.44,
19170,10:19:00,10:19:00,1258,21,10344.26,
19170,10:20:00,10:20:00,1260,22,10762.15,
19170,10:22:00,10:22:00,142534,23,11077.32,
19170,10:23:00,10:23:00,1438,24,12129.03,
19170,10:25:00,10:25:00,1445,25,13260.34,
19170,10:27:00,10:27:00,1456,26,14149.19,
19170,10:28:00,10:28:00,1465,27,14839.24,
19170,10:30:00,10:30:00,3846,28,15822.47,
19170,10:32:00,10:32:00,1476,29,16621.72,
19170,10:34:00,10:34:00,1474,30,17393.59,
19170,10:36:00,10:36:00,1481,31,17802.59,
19170,10:37:00,10:37:00,1486,32,18214.37,
19298,12:50:00,12:50:00,13090,1,79.92,
19298,12:51:00,12:51:00,844,2,300.87,
19298,12:53:00,12:53:00,848,3,779.6,
19298,12:54:00,12:54:00,836,4,1285.06,
19298,12:56:00,12:56:00,824,5,1892.66,
19298,12:58:00,12:58:00,828,6,2425.78,
19298,12:59:00,12:59:00,821,7,2999.24,
19298,13:01:00,13:01:00,822,8,3649.79,
19298,13:02:00,13:02:00,1128,9,4449.81,
19298,13:03:00,13:03:00,1129,10,4930.17,
19298,13:05:00,13:05:00,1126,11,5593.27,
19298,13:06:00,13:06:00,1110,12,5915.64,
19298,13:08:00,13:08:00,1114,13,6563.51,
19298,13:09:00,13:09:00,1134,14,6831.83,
19298,13:11:00,13:11:00,1135,15,7310.52,
19298,13:13:00,13:13:00,1243,16,7890.84,
19298,13:15:00,13:15:00,1333,17,8433.6,
19298,13:17:00,13:17:00,1280,18,8920.58,
19298,13:19:00,13:19:00,1627,19,9289.5,
19298,13:21:00,13:21:00,1318,20,9690.44,
19298,13:24:00,13:24:00,1258,21,10344.26,
19298,13:25:00,13:25:00,1260,22,10762.15,
19298,13:27:00,13:27:00,142534,23,11077.32,
19298,13:28:00,13:28:00,1438,24,12129.03,
19298,13:30:00,13:30:00,1445,25,13260.34,
19298,13:32:00,13:32:00,1456,26,14149.19,
19298,13:33:00,13:33:00,1465,27,14839.24,
19298,13:35:00,13:35:00,3846,28,15822.47,
19298,13:37:00,13:37:00,1476,29,16621.72,
19298,13:39:00,13:39:00,1474,30,17393.59,
19298,13:41:00,13:41:00,1481,31,17802.59,
19298,13:42:00,13:42:00,1486,32,18214.37,
19345,12:07:00,12:07:00,13090,1,79.92,
19345,12:08:00,12:08:00,844,2,300.87,
19345,12:10:00,12:10:00,848,3,779.6,
19345,12:11:00,12:11:00,836,4,1285.06,
19345,12:13:00,12:13:00,824,5,1892.66,
19345,12:14:00,12:14:00,828,6,2425.78,
19345,12:16:00,12:16:00,821,7,2999.24,
19345,12:18:00,12:18:00,822,8,3649.79,
19345,12:19:00,12:19:00,1128,9,4449.81,
19345,12:20:00,12:20:00,1129,10,4930.17,
19345,12:22:00,12:22:00,1126,11,5593.27,
19345,12:23:00,12:23:00,1110,12,5915.64,
19345,12:25:00,12:25:00,1114,13,6563.51,
19345,12:26:00,12:26:00,1134,14,6831.83,
19345,12:28:00,12:28:00,1135,15,7310.52,
19345,12:30:00,12:30:00,1243,16,7890.84,
19345,12:32:00,12:32:00,1333,17,8433.6,
19345,12:33:00,12:33:00,1280,18,8920.58,
19345,12:35:00,12:35:00,1627,19,9289.5,
19345,12:37:00,12:37:00,1318,20,9690.44,
19345,12:40:00,12:40:00,1258,21,10344.26,
19345,12:41:00,12:41:00,1260,22,10762.15,
19345,12:43:00,12:43:00,142534,23,11077.32,
19345,12:44:00,12:44:00,1438,24,12129.03,
19345,12:46:00,12:46:00,1445,25,13260.34,
19345,12:48:00,12:48:00,1456,26,14149.19,
19345,12:49:00,12:49:00,1465,27,14839.24,
19345,12:51:00,12:51:00,3846,28,15822.47,
19345,12:53:00,12:53:00,1476,29,16621.72,
19345,12:55:00,12:55:00,1474,30,17393.59,
19345,12:57:00,12:57:00,1481,31,17802.59,
19345,12:58:00,12:58:00,1486,32,18214.37,
19368,05:20:00,05:20:00,13090,1,79.92,
19368,05:21:00,05:21:00,844,2,300.87,
19368,05:22:00,05:22:00,848,3,779.6,
19368,05:23:00,05:23:00,836,4,1285.06,
19368,05:25:00,05:25:00,824,5,1892.66,
19368,05:26:00,05:26:00,828,6,2425.78,
19368,05:28:00,05:28:00,821,7,2999.24,
19368,05:29:00,05:29:00,822,8,3649.79,
19368,05:31:00,05:31:00,1128,9,4449.81,
19368,05:32:00,05:32:00,1129,10,4930.17,
19368,05:33:00,05:33:00,1126,11,5593.27,
19368,05:34:00,05:34:00,1110,12,5915.64,
19368,05:36:00,05:36:00,1114,13,6563.51,
19368,05:37:00,05:37:00,1134,14,6831.83,
19368,05:38:00,05:38:00,1135,15,7310.52,
19368,05:40:00,05:40:00,1243,16,7890.84,
19368,05:41:00,05:41:00,1333,17,8433.6,
19368,05:43:00,05:43:00,1280,18,8920.58,
19368,05:44:00,05:44:00,1627,19,9289.5,
19368,05:46:00,05:46:00,1318,20,9690.44,
19368,05:48:00,05:48:00,1258,21,10344.26,
19368,05:50:00,05:50:00,1260,22,10762.15,
19368,05:51:00,05:51:00,142534,23,11077.32,
19368,05:53:00,05:53:00,1438,24,12129.03,
19368,05:54:00,05:54:00,1445,25,13260.34,
19368,05:56:00,05:56:00,1456,26,14149.19,
19368,05:57:00,05:57:00,1465,27,14839.24,
19368,05:59:00,05:59:00,3846,28,15822.47,
19368,06:01:00,06:01:00,1476,29,16621.72,
19368,06:03:00,06:03:00,1474,30,17393.59,
19368,06:04:00,06:04:00,1481,31,17802.59,
19368,06:05:00,06:05:00,1486,32,18214.37,
19614,09:58:00,09:58:00,13090,1,79.92,
19614,09:59:00,09:59:00,844,2,300.87,
19614,10:01:00,10:01:00,848,3,779.6,
19614,10:02:00,10:02:00,836,4,1285.06,
19614,10:04:00,10:04:00,824,5,1892.66,
19614,10:05:00,10:05:00,828,6,2425.78,
19614,10:07:00,10:07:00,821,7,2999.24,
19614,10:09:00,10:09:00,822,8,3649.79,
19614,10:10:00,10:10:00,1128,9,4449.81,
19614,10:11:00,10:11:00,1129,10,4930.17,
19614,10:13:00,10:13:00,1126,11,5593.27,
19614,10:14:00,10:14:00,1110,12,5915.64,
19614,10:15:00,10:15:00,1114,13,6563.51,
19614,10:16:00,10:16:00,1134,14,6831.83,
19614,10:18:00,10:18:00,1135,15,7310.52,
19614,10:20:00,10:20:00,1243,16,7890.84,
19614,10:22:00,10:22:00,1333,17,8433.6,
19614,10:24:00,10:24:00,1280,18,8920.58,
19614,10:25:00,10:25:00,1627,19,9289.5,
19614,10:27:00,10:27:00,1318,20,9690.44,
19614,10:30:00,10:30:00,1258,21,10344.26,
19614,10:31:00,10:31:00,1260,22,10762.15,
19614,10:32:00,10:32:00,142534,23,11077.32,
19614,10:34:00,10:34:00,1438,24,12129.03,
19614,10:36:00,10:36:00,1445,25,13260.34,
19614,10:38:00,10:38:00,1456,26,14149.19,
19614,10:39:00,10:39:00,1465,27,14839.24,
19614,10:41:00,10:41:00,3846,28,15822.47,
19614,10:43:00,10:43:00,1476,29,16621.72,
19614,10:45:00,10:45:00,1474,30,17393.59,
19614,10:46:00,10:46:00,1481,31,17802.59,
19614,10:47:00,10:47:00,1486,32,18214.37,
19738,14:47:00,14:47:00,13090,1,79.92,
19738,14:48:00,14:48:00,844,2,300.87,
19738,14:50:00,14:50:00,848,3,779.6,
19738,14:51:00,14:51:00,836,4,1285.06,
19738,14:53:00,14:53:00,824,5,1892.66,
19738,14:55:00,14:55:00,828,6,2425.78,
19738,14:56:00,14:56:00,821,7,2999.24,
19738,14:58:00,14:58:00,822,8,3649.79,
19738,14:59:00,14:59:00,1128,9,4449.81,
19738,15:00:00,15:00:00,1129,10,4930.17,
19738,15:02:00,15:02:00,1126,11,5593.27,
19738,15:03:00,15:03:00,1110,12,5915.64,
19738,15:06:00,15:06:00,1114,13,6563.51,
19738,15:07:00,15:07:00,1134,14,6831.83,
19738,15:09:00,15:09:00,1135,15,7310.52,
19738,15:11:00,15:11:00,1243,16,7890.84,
19738,15:13:00,15:13:00,1333,17,8433.6,
19738,15:15:00,15:15:00,1280,18,8920.58,
19738,15:16:00,15:16:00,1627,19,9289.5,
19738,15:19:00,15:19:00,1318,20,9690.44,
19738,15:22:00,15:22:00,1258,21,10344.26,
19738,15:24:00,15:24:00,1260,22,10762.15,
19738,15:25:00,15:25:00,142534,23,11077.32,
19738,15:27:00,15:27:00,1438,24,12129.03,
19738,15:28:00,15:28:00,1445,25,13260.34,
19738,15:30:00,15:30:00,1456,26,14149.19,
19738,15:31:00,15:31:00,1465,27,14839.24,
19738,15:33:00,15:33:00,3846,28,15822.47,
19738,15:35:00,15:35:00,1476,29,16621.72,
19738,15:37:00,15:37:00,1474,30,17393.59,
19738,15:39:00,15:39:00,1481,31,17802.59,
19738,15:40:00,15:40:00,1486,32,18214.37,
19859,14:25:00,14:25:00,13090,1,79.92,
19859,14:26:00,14:26:00,844,2,300.87,
19859,14:28:00,14:28:00,848,3,779.6,
19859,14:29:00,14:29:00,836,4,1285.06,
19859,14:31:00,14:31:00,824,5,1892.66,
19859,14:32:00,14:32:00,828,6,2425.78,
19859,14:34:00,14:34:00,821,7,2999.24,
19859,14:36:00,14:36:00,822,8,3649.79,
19859,14:37:00,14:37:00,1128,9,4449.81,
19859,14:38:00,14:38:00,1129,10,4930.17,
19859,14:40:00,14:40:00,1126,11,5593.27,
19859,14:41:00,14:41:00,1110,12,5915.64,
19859,14:43:00,14:43:00,1114,13,6563.51,
19859,14:44:00,14:44:00,1134,14,6831.83,
19859,14:46:00,14:46:00,1135,15,7310.52,
19859,14:48:00,14:48:00,1243,16,7890.84,
19859,14:50:00,14:50:00,1333,17,8433.6,
19859,14:51:00,14:51:00,1280,18,8920.58,
19859,14:53:00,14:53:00,1627,19,9289.5,
19859,14:55:00,14:55:00,1318,20,9690.44,
19859,14:58:00,14:58:00,1258,21,10344.26,
19859,14:59:00,14:59:00,1260,22,10762.15,
19859,15:01:00,15:01:00,142534,23,11077.32,
19859,15:02:00,15:02:00,1438,24,12129.03,
19859,15:04:00,15:04:00,1445,25,13260.34,
19859,15:06:00,15:06:00,1456,26,14149.19,
19859,15:07:00,15:07:00,1465,27,14839.24,
19859,15:09:00,15:09:00,3846,28,15822.47,
19859,15:11:00,15:11:00,1476,29,16621.72,
19859,15:13:00,15:13:00,1474,30,17393.59,
19859,15:15:00,15:15:00,1481,31,17802.59,
19859,15:16:00,15:16:00,1486,32,18214.37,
19902,23:15:00,23:15:00,13090,1,79.92,
19902,23:16:00,23:16:00,844,2,300.87,
19902,23:17:00,23:17:00,848,3,779.6,
19902,23:18:00,23:18:00,836,4,1285.06,
19902,23:20:00,23:20:00,824,5,1892.66,
19902,23:21:00,23:21:00,828,6,2425.78,
19902,23:23:00,23:23:00,821,7,2999.24,
19902,23:25:00,23:25:00,822,8,3649.79,
19902,23:26:00,23:26:00,1128,9,4449.81,
19902,23:27:00,23:27:00,1129,10,4930.17,
19902,23:28:00,23:28:00,1126,11,5593.27,
19902,23:29:00,23:29:00,1110,12,5915.64,
19902,23:31:00,23:31:00,1114,13,6563.51,
19902,23:31:00,23:31:00,1134,14,6831.83,
19902,23:33:00,23:33:00,1135,15,7310.52,
19902,23:35:00,23:35:00,1243,16,7890.84,
19902,23:36:00,23:36:00,1333,17,8433.6,
19902,23:38:00,23:38:00,1280,18,8920.58,
19902,23:39:00,23:39:00,1627,19,9289.5,
19902,23:41:00,23:41:00,1318,20,9690.44,
19902,23:43:00,23:43:00,1258,21,10344.26,
19902,23:45:00,23:45:00,1260,22,10762.15,
19902,23:46:00,23:46:00,142534,23,11077.32,
19902,23:48:00,23:48:00,1438,24,12129.03,
19902,23:49:00,23:49:00,1445,25,13260.34,
19902,23:51:00,23:51:00,1456,26,14149.19,
19902,23:52:00,23:52:00,1465,27,14839.24,
19902,23:54:00,23:54:00,3846,28,15822.47,
19902,23:55:00,23:55:00,1476,29,16621.72,
19902,23:57:00,23:57:00,1474,30,17393.59,
19902,23:58:00,23:58:00,1481,31,17802.59,
19902,23:59:00,23:59:00,1486,32,18214.37,
19927,09:30:00,09:30:00,13090,1,79.92,
19927,09:31:00,09:31:00,844,2,300.87,
19927,09:33:00,09:33:00,848,3,779.6,
19927,09:34:00,09:34:00,836,4,1285.06,
19927,09:36:00,09:36:00,824,5,1892.66,
19927,09:37:00,09:37:00,828,6,2425.78,
19927,09:39:00,09:39:00,821,7,2999.24,
19927,09:41:00,09:41:00,822,8,3649.79,
19927,09:42:00,09:42:00,1128,9,4449.81,
19927,09:43:00,09:43:00,1129,10,4930.17,
19927,09:45:00,09:45:00,1126,11,5593.27,
19927,09:46:00,09:46:00,1110,12,5915.64,
19927,09:47:00,09:47:00,1114,13,6563.51,
19927,09:48:00,09:48:00,1134,14,6831.83,
19927,09:50:00,09:50:00,1135,15,7310.52,
19927,09:52:00,09:52:00,1243,16,7890.84,
19927,09:54:00,09:54:00,1333,17,8433.6,
19927,09:56:00,09:56:00,1280,18,8920.58,
19927,09:57:00,09:57:00,1627,19,9289.5,
19927,09:59:00,09:59:00,1318,20,9690.44,
19927,10:02:00,10:02:00,1258,21,10344.26,
19927,10:03:00,10:03:00,1260,22,10762.15,
19927,10:04:00,10:04:00,142534,23,11077.32,
19927,10:06:00,10:06:00,1438,24,12129.03,
19927,10:08:00,10:08:00,1445,25,13260.34,
19927,10:10:00,10:10:00,1456,26,14149.19,
19927,10:11:00,10:11:00,1465,27,14839.24,
19927,10:13:00,10:13:00,3846,28,15822.47,
19927,10:15:00,10:15:00,1476,29,16621.72,
19927,10:17:00,10:17:00,1474,30,17393.59,
19927,10:18:00,10:18:00,1481,31,17802.59,
19927,10:19:00,10:19:00,1486,32,18214.37,
19971,13:13:00,13:13:00,13090,1,79.92,
19971,13:14:00,13:14:00,844,2,300.87,
19971,13:16:00,13:16:00,848,3,779.6,
19971,13:17:00,13:17:00,836,4,1285.06,
19971,13:19:00,13:19:00,824,5,1892.66,
19971,13:20:00,13:20:00,828,6,2425.78,
19971,13:22:00,13:22:00,821,7,2999.24,
19971,13:24:00,13:24:00,822,8,3649.79,
19971,13:25:00,13:25:00,1128,9,4449.81,
19971,13:26:00,13:26:00,1129,10,4930.17,
19971,13:28:00,13:28:00,1126,11,5593.27,
19971,13:29:00,13:29:00,1110,12,5915.64,
19971,13:31:00,13:31:00,1114,13,6563.51,
19971,13:32:00,13:32:00,1134,14,6831.83,
19971,13:34:00,13:34:00,1135,15,7310.52,
19971,13:36:00,13:36:00,1243,16,7890.84,
19971,13:38:00,13:38:00,1333,17,8433.6,
19971,13:39:00,13:39:00,1280,18,8920.58,
19971,13:41:00,13:41:00,1627,19,9289.5,
19971,13:43:00,13:43:00,1318,20,9690.44,
19971,13:46:00,13:46:00,1258,21,10344.26,
19971,13:47:00,13:47:00,1260,22,10762.15,
19971,13:49:00,13:49:00,142534,23,11077.32,
19971,13:50:00,13:50:00,1438,24,12129.03,
19971,13:52:00,13:52:00,1445,25,13260.34,
19971,13:54:00,13:54:00,1456,26,14149.19,
19971,13:55:00,13:55:00,1465,27,14839.24,
19971,13:57:00,13:57:00,3846,28,15822.47,
19971,13:59:00,13:59:00,1476,29,16621.72,
19971,14:01:00,14:01:00,1474,30,17393.59,
19971,14:03:00,14:03:00,1481,31,17802.59,
19971,14:04:00,14:04:00,1486,32,18214.37,
19994,15:55:00,15:55:00,13090,1,79.92,
19994,15:56:00,15:56:00,844,2,300.87,
19994,15:58:00,15:58:00,848,3,779.6,
19994,15:59:00,15:59:00,836,4,1285.06,
19994,16:01:00,16:01:00,824,5,1892.66,
19994,16:02:00,16:02:00,828,6,2425.78,
19994,16:04:00,16:04:00,821,7,2999.24,
19994,16:06:00,16:06:00,822,8,3649.79,
19994,16:07:00,16:07:00,1128,9,4449.81,
19994,16:08:00,16:08:00,1129,10,4930.17,
19994,16:10:00,16:10:00,1126,11,5593.27,
19994,16:11:00,16:11:00,1110,12,5915.64,
19994,16:13:00,16:13:00,1114,13,6563.51,
19994,16:14:00,16:14:00,1134,14,6831.83,
19994,16:16:00,16:16:00,1135,15,7310.52,
19994,16:18:00,16:18:00,1243,16,7890.84,
19994,16:20:00,16:20:00,1333,17,8433.6,
19994,16:21:00,16:21:00,1280,18,8920.58,
19994,16:23:00,16:23:00,1627,19,9289.5,
19994,16:25:00,16:25:00,1318,20,9690.44,
19994,16:28:00,16:28:00,1258,21,10344.26,
19994,16:29:00,16:29:00,1260,22,10762.15,
19994,16:31:00,16:31:00,142534,23,11077.32,
19994,16:32:00,16:32:00,1438,24,12129.03,
19994,16:34:00,16:34:00,1445,25,13260.34,
19994,16:36:00,16:36:00,1456,26,14149.19,
19994,16:37:00,16:37:00,1465,27,14839.24,
19994,16:39:00,16:39:00,3846,28,15822.47,
19994,16:41:00,16:41:00,1476,29,16621.72,
19994,16:43:00,16:43:00,1474,30,17393.59,
19994,16:45:00,16:45:00,1481,31,17802.59,
19994,16:46:00,16:46:00,1486,32,18214.37,
20004,08:20:00,08:20:00,13090,1,79.92,
20004,08:21:00,08:21:00,844,2,300.87,
20004,08:23:00,08:23:00,848,3,779.6,
20004,08:24:00,08:24:00,836,4,1285.06,
20004,08:26:00,08:26:00,824,5,1892.66,
20004,08:28:00,08:28:00,828,6,2425.78,
20004,08:29:00,08:29:00,821,7,2999.24,
20004,08:31:00,08:31:00,822,8,3649.79,
20004,08:32:00,08:32:00,1128,9,4449.81,
20004,08:33:00,08:33:00,1129,10,4930.17,
20004,08:35:00,08:35:00,1126,11,5593.27,
20004,08:36:00,08:36:00,1110,12,5915.64,
20004,08:38:00,08:38:00,1114,13,6563.51,
20004,08:39:00,08:39:00,1134,14,6831.83,
20004,08:41:00,08:41:00,1135,15,7310.52,
20004,08:43:00,08:43:00,1243,16,7890.84,
20004,08:45:00,08:45:00,1333,17,8433.6,
20004,08:47:00,08:47:00,1280,18,8920.58,
20004,08:49:00,08:49:00,1627,19,9289.5,
20004,08:51:00,08:51:00,1318,20,9690.44,
20004,08:54:00,08:54:00,1258,21,10344.26,
20004,08:55:00,08:55:00,1260,22,10762.15,
20004,08:57:00,08:57:00,142534,23,11077.32,
20004,08:58:00,08:58:00,1438,24,12129.03,
20004,09:00:00,09:00:00,1445,25,13260.34,
20004,09:02:00,09:02:00,1456,26,14149.19,
20004,09:03:00,09:03:00,1465,27,14839.24,
20004,09:05:00,09:05:00,3846,28,15822.47,
20004,09:07:00,09:07:00,1476,29,16621.72,
20004,09:09:00,09:09:00,1474,30,17393.59,
20004,09:11:00,09:11:00,1481,31,17802.59,
20004,09:12:00,09:12:00,1486,32,18214.37,
20018,15:04:00,15:04:00,13090,1,79.92,
20018,15:05:00,15:05:00,844,2,300.87,
20018,15:07:00,15:07:00,848,3,779.6,
20018,15:08:00,15:08:00,836,4,1285.06,
20018,15:10:00,15:10:00,824,5,1892.66,
20018,15:12:00,15:12:00,828,6,2425.78,
20018,15:13:00,15:13:00,821,7,2999.24,
20018,15:15:00,15:15:00,822,8,3649.79,
20018,15:16:00,15:16:00,1128,9,4449.81,
20018,15:17:00,15:17:00,1129,10,4930.17,
20018,15:19:00,15:19:00,1126,11,5593.27,
20018,15:20:00,15:20:00,1110,12,5915.64,
20018,15:24:00,15:24:00,1114,13,6563.51,
20018,15:25:00,15:25:00,1134,14,6831.83,
20018,15:26:00,15:26:00,1135,15,7310.52,
20018,15:29:00,15:29:00,1243,16,7890.84,
20018,15:30:00,15:30:00,1333,17,8433.6,
20018,15:32:00,15:32:00,1280,18,8920.58,
20018,15:34:00,15:34:00,1627,19,9289.5,
20018,15:36:00,15:36:00,1318,20,9690.44,
20018,15:40:00,15:40:00,1258,21,10344.26,
20018,15:41:00,15:41:00,1260,22,10762.15,
20018,15:42:00,15:42:00,142534,23,11077.32,
20018,15:44:00,15:44:00,1438,24,12129.03,
20018,15:46:00,15:46:00,1445,25,13260.34,
20018,15:48:00,15:48:00,1456,26,14149.19,
20018,15:49:00,15:49:00,1465,27,14839.24,
20018,15:51:00,15:51:00,3846,28,15822.47,
20018,15:53:00,15:53:00,1476,29,16621.72,
20018,15:55:00,15:55:00,1474,30,17393.59,
20018,15:57:00,15:57:00,1481,31,17802.59,
20018,15:58:00,15:58:00,1486,32,18214.37,
20088,20:00:00,20:00:00,13090,1,79.92,
20088,20:01:00,20:01:00,844,2,300.87,
20088,20:03:00,20:03:00,848,3,779.6,
20088,20:04:00,20:04:00,836,4,1285.06,
20088,20:06:00,20:06:00,824,5,1892.66,
20088,20:07:00,20:07:00,828,6,2425.78,
20088,20:09:00,20:09:00,821,7,2999.24,
20088,20:11:00,20:11:00,822,8,3649.79,
20088,20:12:00,20:12:00,1128,9,4449.81,
20088,20:13:00,20:13:00,1129,10,4930.17,
20088,20:15:00,20:15:00,1126,11,5593.27,
20088,20:15:00,20:15:00,1110,12,5915.64,
20088,20:17:00,20:17:00,1114,13,6563.51,
20088,20:18:00,20:18:00,1134,14,6831.83,
20088,20:20:00,20:20:00,1135,15,7310.52,
20088,20:22:00,20:22:00,1243,16,7890.84,
20088,20:24:00,20:24:00,1333,17,8433.6,
20088,20:26:00,20:26:00,1280,18,8920.58,
20088,20:27:00,20:27:00,1627,19,9289.5,
20088,20:30:00,20:30:00,1318,20,9690.44,
20088,20:32:00,20:32:00,1258,21,10344.26,
20088,20:34:00,20:34:00,1260,22,10762.15,
20088,20:35:00,20:35:00,142534,23,11077.32,
20088,20:37:00,20:37:00,1438,24,12129.03,
20088,20:39:00,20:39:00,1445,25,13260.34,
20088,20:40:00,20:40:00,1456,26,14149.19,
20088,20:42:00,20:42:00,1465,27,14839.24,
20088,20:43:00,20:43:00,3846,28,15822.47,
20088,20:45:00,20:45:00,1476,29,16621.72,
20088,20:47:00,20:47:00,1474,30,17393.59,
20088,20:49:00,20:49:00,1481,31,17802.59,
20088,20:50:00,20:50:00,1486,32,18214.37,
20142,15:37:00,15:37:00,13090,1,79.92,
20142,15:38:00,15:38:00,844,2,300.87,
20142,15:40:00,15:40:00,848,3,779.6,
20142,15:41:00,15:41:00,836,4,1285.06,
20142,15:43:00,15:43:00,824,5,1892.66,
20142,15:45:00,15:45:00,828,6,2425.78,
20142,15:46:00,15:46:00,821,7,2999.24,
20142,15:48:00,15:48:00,822,8,3649.79,
20142,15:49:00,15:49:00,1128,9,4449.81,
20142,15:50:00,15:50:00,1129,10,4930.17,
20142,15:52:00,15:52:00,1126,11,5593.27,
20142,15:53:00,15:53:00,1110,12,5915.64,
20142,15:57:00,15:57:00,1114,13,6563.51,
20142,15:58:00,15:58:00,1134,14,6831.83,
20142,16:00:00,16:00:00,1135,15,7310.52,
20142,16:02:00,16:02:00,1243,16,7890.84,
20142,16:04:00,16:04:00,1333,17,8433.6,
20142,16:06:00,16:06:00,1280,18,8920.58,
20142,16:07:00,16:07:00,1627,19,9289.5,
20142,16:10:00,16:10:00,1318,20,9690.44,
20142,16:14:00,16:14:00,1258,21,10344.26,
20142,16:15:00,16:15:00,1260,22,10762.15,
20142,16:16:00,16:16:00,142534,23,11077.32,
20142,16:18:00,16:18:00,1438,24,12129.03,
20142,16:20:00,16:20:00,1445,25,13260.34,
20142,16:21:00,16:21:00,1456,26,14149.19,
20142,16:23:00,16:23:00,1465,27,14839.24,
20142,16:25:00,16:25:00,3846,28,15822.47,
20142,16:27:00,16:27:00,1476,29,16621.72,
20142,16:29:00,16:29:00,1474,30,17393.59,
20142,16:30:00,16:30:00,1481,31,17802.59,
20142,16:32:00,16:32:00,1486,32,18214.37,
20152,07:00:00,07:00:00,13090,1,79.92,
20152,07:01:00,07:01:00,844,2,300.87,
20152,07:02:00,07:02:00,848,3,779.6,
20152,07:04:00,07:04:00,836,4,1285.06,
20152,07:05:00,07:05:00,824,5,1892.66,
20152,07:07:00,07:07:00,828,6,2425.78,
20152,07:09:00,07:09:00,821,7,2999.24,
20152,07:10:00,07:10:00,822,8,3649.79,
20152,07:12:00,07:12:00,1128,9,4449.81,
20152,07:13:00,07:13:00,1129,10,4930.17,
20152,07:14:00,07:14:00,1126,11,5593.27,
20152,07:15:00,07:15:00,1110,12,5915.64,
20152,07:17:00,07:17:00,1114,13,6563.51,
20152,07:18:00,07:18:00,1134,14,6831.83,
20152,07:20:00,07:20:00,1135,15,7310.52,
20152,07:22:00,07:22:00,1243,16,7890.84,
20152,07:23:00,07:23:00,1333,17,8433.6,
20152,07:25:00,07:25:00,1280,18,8920.58,
20152,07:27:00,07:27:00,1627,19,9289.5,
20152,07:29:00,07:29:00,1318,20,9690.44,
20152,07:31:00,07:31:00,1258,21,10344.26,
20152,07:33:00,07:33:00,1260,22,10762.15,
20152,07:34:00,07:34:00,142534,23,11077.32,
20152,07:36:00,07:36:00,1438,24,12129.03,
20152,07:37:00,07:37:00,1445,25,13260.34,
20152,07:39:00,07:39:00,1456,26,14149.19,
20152,07:40:00,07:40:00,1465,27,14839.24,
20152,07:42:00,07:42:00,3846,28,15822.47,
20152,07:44:00,07:44:00,1476,29,16621.72,
20152,07:46:00,07:46:00,1474,30,17393.59,
20152,07:47:00,07:47:00,1481,31,17802.59,
20152,07:48:00,07:48:00,1486,32,18214.37,
20328,12:18:00,12:18:00,13090,1,79.92,
20328,12:19:00,12:19:00,844,2,300.87,
20328,12:21:00,12:21:00,848,3,779.6,
20328,12:22:00,12:22:00,836,4,1285.06,
20328,12:24:00,12:24:00,824,5,1892.66,
20328,12:25:00,12:25:00,828,6,2425.78,
20328,12:27:00,12:27:00,821,7,2999.24,
20328,12:29:00,12:29:00,822,8,3649.79,
20328,12:30:00,12:30:00,1128,9,4449.81,
20328,12:31:00,12:31:00,1129,10,4930.17,
20328,12:33:00,12:33:00,1126,11,5593.27,
20328,12:34:00,12:34:00,1110,12,5915.64,
20328,12:36:00,12:36:00,1114,13,6563.51,
20328,12:37:00,12:37:00,1134,14,6831.83,
20328,12:39:00,12:39:00,1135,15,7310.52,
20328,12:41:00,12:41:00,1243,16,7890.84,
20328,12:43:00,12:43:00,1333,17,8433.6,
20328,12:44:00,12:44:00,1280,18,8920.58,
20328,12:46:00,12:46:00,1627,19,9289.5,
20328,12:48:00,12:48:00,1318,20,9690.44,
20328,12:51:00,12:51:00,1258,21,10344.26,
20328,12:52:00,12:52:00,1260,22,10762.15,
20328,12:54:00,12:54:00,142534,23,11077.32,
20328,12:55:00,12:55:00,1438,24,12129.03,
20328,12:57:00,12:57:00,1445,25,13260.34,
20328,12:59:00,12:59:00,1456,26,14149.19,
20328,13:00:00,13:00:00,1465,27,14839.24,
20328,13:02:00,13:02:00,3846,28,15822.47,
20328,13:04:00,13:04:00,1476,29,16621.72,
20328,13:06:00,13:06:00,1474,30,17393.59,
20328,13:08:00,13:08:00,1481,31,17802.59,
20328,13:09:00,13:09:00,1486,32,18214.37,
20367,17:31:00,17:31:00,13090,1,79.92,
20367,17:32:00,17:32:00,844,2,300.87,
20367,17:34:00,17:34:00,848,3,779.6,
20367,17:35:00,17:35:00,836,4,1285.06,
20367,17:37:00,17:37:00,824,5,1892.66,
20367,17:39:00,17:39:00,828,6,2425.78,
20367,17:40:00,17:40:00,821,7,2999.24,
20367,17:42:00,17:42:00,822,8,3649.79,
20367,17:43:00,17:43:00,1128,9,4449.81,
20367,17:44:00,17:44:00,1129,10,4930.17,
20367,17:46:00,17:46:00,1126,11,5593.27,
20367,17:47:00,17:47:00,1110,12,5915.64,
20367,17:52:00,17:52:00,1114,13,6563.51,
20367,17:53:00,17:53:00,1134,14,6831.83,
20367,17:54:00,17:54:00,1135,15,7310.52,
20367,17:57:00,17:57:00,1243,16,7890.84,
20367,17:58:00,17:58:00,1333,17,8433.6,
20367,18:00:00,18:00:00,1280,18,8920.58,
20367,18:02:00,18:02:00,1627,19,9289.5,
20367,18:04:00,18:04:00,1318,20,9690.44,
20367,18:08:00,18:08:00,1258,21,10344.26,
20367,18:09:00,18:09:00,1260,22,10762.15,
20367,18:10:00,18:10:00,142534,23,11077.32,
20367,18:12:00,18:12:00,1438,24,12129.03,
20367,18:14:00,18:14:00,1445,25,13260.34,
20367,18:15:00,18:15:00,1456,26,14149.19,
20367,18:17:00,18:17:00,1465,27,14839.24,
20367,18:19:00,18:19:00,3846,28,15822.47,
20367,18:21:00,18:21:00,1476,29,16621.72,
20367,18:23:00,18:23:00,1474,30,17393.59,
20367,18:24:00,18:24:00,1481,31,17802.59,
20367,18:26:00,18:26:00,1486,32,18214.37,
20377,14:25:00,14:25:00,13090,1,79.92,
20377,14:26:00,14:26:00,844,2,300.87,
20377,14:28:00,14:28:00,848,3,779.6,
20377,14:29:00,14:29:00,836,4,1285.06,
20377,14:31:00,14:31:00,824,5,1892.66,
20377,14:32:00,14:32:00,828,6,2425.78,
20377,14:34:00,14:34:00,821,7,2999.24,
20377,14:36:00,14:36:00,822,8,3649.79,
20377,14:37:00,14:37:00,1128,9,4449.81,
20377,14:38:00,14:38:00,1129,10,4930.17,
20377,14:40:00,14:40:00,1126,11,5593.27,
20377,14:41:00,14:41:00,1110,12,5915.64,
20377,14:43:00,14:43:00,1114,13,6563.51,
20377,14:44:00,14:44:00,1134,14,6831.83,
20377,14:46:00,14:46:00,1135,15,7310.52,
20377,14:48:00,14:48:00,1243,16,7890.84,
20377,14:50:00,14:50:00,1333,17,8433.6,
20377,14:51:00,14:51:00,1280,18,8920.58,
20377,14:53:00,14:53:00,1627,19,9289.5,
20377,14:55:00,14:55:00,1318,20,9690.44,
20377,14:58:00,14:58:00,1258,21,10344.26,
20377,14:59:00,14:59:00,1260,22,10762.15,
20377,15:01:00,15:01:00,142534,23,11077.32,
20377,15:02:00,15:02:00,1438,24,12129.03,
20377,15:04:00,15:04:00,1445,25,13260.34,
20377,15:06:00,15:06:00,1456,26,14149.19,
20377,15:07:00,15:07:00,1465,27,14839.24,
20377,15:09:00,15:09:00,3846,28,15822.47,
20377,15:11:00,15:11:00,1476,29,16621.72,
20377,15:13:00,15:13:00,1474,30,17393.59,
20377,15:15:00,15:15:00,1481,31,17802.59,
20377,15:16:00,15:16:00,1486,32,18214.37,
20456,23:30:00,23:30:00,13090,1,79.92,
20456,23:31:00,23:31:00,844,2,300.87,
20456,23:32:00,23:32:00,848,3,779.6,
20456,23:33:00,23:33:00,836,4,1285.06,
20456,23:35:00,23:35:00,824,5,1892.66,
20456,23:36:00,23:36:00,828,6,2425.78,
20456,23:38:00,23:38:00,821,7,2999.24,
20456,23:40:00,23:40:00,822,8,3649.79,
20456,23:41:00,23:41:00,1128,9,4449.81,
20456,23:42:00,23:42:00,1129,10,4930.17,
20456,23:43:00,23:43:00,1126,11,5593.27,
20456,23:44:00,23:44:00,1110,12,5915.64,
20456,23:46:00,23:46:00,1114,13,6563.51,
20456,23:46:00,23:46:00,1134,14,6831.83,
20456,23:48:00,23:48:00,1135,15,7310.52,
20456,23:50:00,23:50:00,1243,16,7890.84,
20456,23:51:00,23:51:00,1333,17,8433.6,
20456,23:52:00,23:52:00,1280,18,8920.58,
20456,23:54:00,23:54:00,1627,19,9289.5,
20456,23:56:00,23:56:00,1318,20,9690.44,
20456,23:58:00,23:58:00,1258,21,10344.26,
20456,23:59:00,23:59:00,1260,22,10762.15,
20456,24:01:00,24:01:00,142534,23,11077.32,
20456,24:02:00,24:02:00,1438,24,12129.03,
20456,24:04:00,24:04:00,1445,25,13260.34,
20456,24:06:00,24:06:00,1456,26,14149.19,
20456,24:07:00,24:07:00,1465,27,14839.24,
20456,24:08:00,24:08:00,3846,28,15822.47,
20456,24:10:00,24:10:00,1476,29,16621.72,
20456,24:12:00,24:12:00,1474,30,17393.59,
20456,24:13:00,24:13:00,1481,31,17802.59,
20456,24:14:00,24:14:00,1486,32,18214.37,
20624,07:04:00,07:04:00,13090,1,79.92,
20624,07:05:00,07:05:00,844,2,300.87,
20624,07:07:00,07:07:00,848,3,779.6,
20624,07:08:00,07:08:00,836,4,1285.06,
20624,07:10:00,07:10:00,824,5,1892.66,
20624,07:11:00,07:11:00,828,6,2425.78,
20624,07:13:00,07:13:00,821,7,2999.24,
20624,07:15:00,07:15:00,822,8,3649.79,
20624,07:16:00,07:16:00,1128,9,4449.81,
20624,07:17:00,07:17:00,1129,10,4930.17,
20624,07:19:00,07:19:00,1126,11,5593.27,
20624,07:19:00,07:19:00,1110,12,5915.64,
20624,07:22:00,07:22:00,1114,13,6563.51,
20624,07:22:00,07:22:00,1134,14,6831.83,
20624,07:24:00,07:24:00,1135,15,7310.52,
20624,07:26:00,07:26:00,1243,16,7890.84,
20624,07:28:00,07:28:00,1333,17,8433.6,
20624,07:30:00,07:30:00,1280,18,8920.58,
20624,07:31:00,07:31:00,1627,19,9289.5,
20624,07:33:00,07:33:00,1318,20,9690.44,
20624,07:36:00,07:36:00,1258,21,10344.26,
20624,07:38:00,07:38:00,1260,22,10762.15,
20624,07:39:00,07:39:00,142534,23,11077.32,
20624,07:41:00,07:41:00,1438,24,12129.03,
20624,07:42:00,07:42:00,1445,25,13260.34,
20624,07:44:00,07:44:00,1456,26,14149.19,
20624,07:45:00,07:45:00,1465,27,14839.24,
20624,07:47:00,07:47:00,3846,28,15822.47,
20624,07:49:00,07:49:00,1476,29,16621.72,
20624,07:51:00,07:51:00,1474,30,17393.59,
20624,07:53:00,07:53:00,1481,31,17802.59,
20624,07:54:00,07:54:00,1486,32,18214.37,
20845,08:48:00,08:48:00,13090,1,79.92,
20845,08:49:00,08:49:00,844,2,300.87,
20845,08:51:00,08:51:00,848,3,779.6,
20845,08:52:00,08:52:00,836,4,1285.06,
20845,08:54:00,08:54:00,824,5,1892.66,
20845,08:56:00,08:56:00,828,6,2425.78,
20845,08:57:00,08:57:00,821,7,2999.24,
20845,08:59:00,08:59:00,822,8,3649.79,
20845,09:00:00,09:00:00,1128,9,4449.81,
20845,09:01:00,09:01:00,1129,10,4930.17,
20845,09:03:00,09:03:00,1126,11,5593.27,
20845,09:04:00,09:04:00,1110,12,5915.64,
20845,09:06:00,09:06:00,1114,13,6563.51,
20845,09:07:00,09:07:00,1134,14,6831.83,
20845,09:09:00,09:09:00,1135,15,7310.52,
20845,09:11:00,09:11:00,1243,16,7890.84,
20845,09:13:00,09:13:00,1333,17,8433.6,
20845,09:15:00,09:15:00,1280,18,8920.58,
20845,09:17:00,09:17:00,1627,19,9289.5,
20845,09:19:00,09:19:00,1318,20,9690.44,
20845,09:22:00,09:22:00,1258,21,10344.26,
20845,09:23:00,09:23:00,1260,22,10762.15,
20845,09:25:00,09:25:00,142534,23,11077.32,
20845,09:26:00,09:26:00,1438,24,12129.03,
20845,09:28:00,09:28:00,1445,25,13260.34,
20845,09:30:00,09:30:00,1456,26,14149.19,
20845,09:31:00,09:31:00,1465,27,14839.24,
20845,09:33:00,09:33:00,3846,28,15822.47,
20845,09:35:00,09:35:00,1476,29,16621.72,
20845,09:37:00,09:37:00,1474,30,17393.59,
20845,09:39:00,09:39:00,1481,31,17802.59,
20845,09:40:00,09:40:00,1486,32,18214.37,
20941,05:35:00,05:35:00,13090,1,79.92,
20941,05:36:00,05:36:00,844,2,300.87,
20941,05:37:00,05:37:00,848,3,779.6,
20941,05:38:00,05:38:00,836,4,1285.06,
20941,05:40:00,05:40:00,824,5,1892.66,
20941,05:41:00,05:41:00,828,6,2425.78,
20941,05:43:00,05:43:00,821,7,2999.24,
20941,05:44:00,05:44:00,822,8,3649.79,
20941,05:46:00,05:46:00,1128,9,4449.81,
20941,05:47:00,05:47:00,1129,10,4930.17,
20941,05:48:00,05:48:00,1126,11,5593.27,
20941,05:49:00,05:49:00,1110,12,5915.64,
20941,05:51:00,05:51:00,1114,13,6563.51,
20941,05:52:00,05:52:00,1134,14,6831.83,
20941,05:53:00,05:53:00,1135,15,7310.52,
20941,05:55:00,05:55:00,1243,16,7890.84,
20941,05:56:00,05:56:00,1333,17,8433.6,
20941,05:58:00,05:58:00,1280,18,8920.58,
20941,05:59:00,05:59:00,1627,19,9289.5,
20941,06:01:00,06:01:00,1318,20,9690.44,
20941,06:03:00,06:03:00,1258,21,10344.26,
20941,06:05:00,06:05:00,1260,22,10762.15,
20941,06:06:00,06:06:00,142534,23,11077.32,
20941,06:08:00,06:08:00,1438,24,12129.03,
20941,06:10:00,06:10:00,1445,25,13260.34,
20941,06:11:00,06:11:00,1456,26,14149.19,
20941,06:13:00,06:13:00,1465,27,14839.24,
20941,06:14:00,06:14:00,3846,28,15822.47,
20941,06:16:00,06:16:00,1476,29,16621.72,
20941,06:18:00,06:18:00,1474,30,17393.59,
20941,06:19:00,06:19:00,1481,31,17802.59,
20941,06:20:00,06:20:00,1486,32,18214.37,
20942,23:00:00,23:00:00,13090,1,79.92,
20942,23:01:00,23:01:00,844,2,300.87,
20942,23:02:00,23:02:00,848,3,779.6,
20942,23:03:00,23:03:00,836,4,1285.06,
20942,23:05:00,23:05:00,824,5,1892.66,
20942,23:06:00,23:06:00,828,6,2425.78,
20942,23:08:00,23:08:00,821,7,2999.24,
20942,23:10:00,23:10:00,822,8,3649.79,
20942,23:11:00,23:11:00,1128,9,4449.81,
20942,23:12:00,23:12:00,1129,10,4930.17,
20942,23:13:00,23:13:00,1126,11,5593.27,
20942,23:14:00,23:14:00,1110,12,5915.64,
20942,23:16:00,23:16:00,1114,13,6563.51,
20942,23:16:00,23:16:00,1134,14,6831.83,
20942,23:18:00,23:18:00,1135,15,7310.52,
20942,23:20:00,23:20:00,1243,16,7890.84,
20942,23:21:00,23:21:00,1333,17,8433.6,
20942,23:23:00,23:23:00,1280,18,8920.58,
20942,23:24:00,23:24:00,1627,19,9289.5,
20942,23:26:00,23:26:00,1318,20,9690.44,
20942,23:28:00,23:28:00,1258,21,10344.26,
20942,23:30:00,23:30:00,1260,22,10762.15,
20942,23:31:00,23:31:00,142534,23,11077.32,
20942,23:33:00,23:33:00,1438,24,12129.03,
20942,23:34:00,23:34:00,1445,25,13260.34,
20942,23:36:00,23:36:00,1456,26,14149.19,
20942,23:37:00,23:37:00,1465,27,14839.24,
20942,23:39:00,23:39:00,3846,28,15822.47,
20942,23:41:00,23:41:00,1476,29,16621.72,
20942,23:43:00,23:43:00,1474,30,17393.59,
20942,23:44:00,23:44:00,1481,31,17802.59,
20942,23:45:00,23:45:00,1486,32,18214.37,
20986,07:13:00,07:13:00,13090,1,79.92,
20986,07:14:00,07:14:00,844,2,300.87,
20986,07:16:00,07:16:00,848,3,779.6,
20986,07:17:00,07:17:00,836,4,1285.06,
20986,07:19:00,07:19:00,824,5,1892.66,
20986,07:20:00,07:20:00,828,6,2425.78,
20986,07:22:00,07:22:00,821,7,2999.24,
20986,07:24:00,07:24:00,822,8,3649.79,
20986,07:25:00,07:25:00,1128,9,4449.81,
20986,07:26:00,07:26:00,1129,10,4930.17,
20986,07:28:00,07:28:00,1126,11,5593.27,
20986,07:28:00,07:28:00,1110,12,5915.64,
20986,07:31:00,07:31:00,1114,13,6563.51,
20986,07:31:00,07:31:00,1134,14,6831.83,
20986,07:33:00,07:33:00,1135,15,7310.52,
20986,07:35:00,07:35:00,1243,16,7890.84,
20986,07:37:00,07:37:00,1333,17,8433.6,
20986,07:39:00,07:39:00,1280,18,8920.58,
20986,07:40:00,07:40:00,1627,19,9289.5,
20986,07:42:00,07:42:00,1318,20,9690.44,
20986,07:45:00,07:45:00,1258,21,10344.26,
20986,07:47:00,07:47:00,1260,22,10762.15,
20986,07:48:00,07:48:00,142534,23,11077.32,
20986,07:50:00,07:50:00,1438,24,12129.03,
20986,07:51:00,07:51:00,1445,25,13260.34,
20986,07:53:00,07:53:00,1456,26,14149.19,
20986,07:54:00,07:54:00,1465,27,14839.24,
20986,07:56:00,07:56:00,3846,28,15822.47,
20986,07:58:00,07:58:00,1476,29,16621.72,
20986,08:00:00,08:00:00,1474,30,17393.59,
20986,08:02:00,08:02:00,1481,31,17802.59,
20986,08:03:00,08:03:00,1486,32,18214.37,
21063,12:41:00,12:41:00,13090,1,79.92,
21063,12:42:00,12:42:00,844,2,300.87,
21063,12:44:00,12:44:00,848,3,779.6,
21063,12:45:00,12:45:00,836,4,1285.06,
21063,12:47:00,12:47:00,824,5,1892.66,
21063,12:49:00,12:49:00,828,6,2425.78,
21063,12:50:00,12:50:00,821,7,2999.24,
21063,12:52:00,12:52:00,822,8,3649.79,
21063,12:53:00,12:53:00,1128,9,4449.81,
21063,12:54:00,12:54:00,1129,10,4930.17,
21063,12:56:00,12:56:00,1126,11,5593.27,
21063,12:57:00,12:57:00,1110,12,5915.64,
21063,12:59:00,12:59:00,1114,13,6563.51,
21063,13:00:00,13:00:00,1134,14,6831.83,
21063,13:02:00,13:02:00,1135,15,7310.52,
21063,13:04:00,13:04:00,1243,16,7890.84,
21063,13:06:00,13:06:00,1333,17,8433.6,
21063,13:08:00,13:08:00,1280,18,8920.58,
21063,13:10:00,13:10:00,1627,19,9289.5,
21063,13:12:00,13:12:00,1318,20,9690.44,
21063,13:15:00,13:15:00,1258,21,10344.26,
21063,13:16:00,13:16:00,1260,22,10762.15,
21063,13:18:00,13:18:00,142534,23,11077.32,
21063,13:19:00,13:19:00,1438,24,12129.03,
21063,13:21:00,13:21:00,1445,25,13260.34,
21063,13:23:00,13:23:00,1456,26,14149.19,
21063,13:24:00,13:24:00,1465,27,14839.24,
21063,13:26:00,13:26:00,3846,28,15822.47,
21063,13:28:00,13:28:00,1476,29,16621.72,
21063,13:30:00,13:30:00,1474,30,17393.59,
21063,13:32:00,13:32:00,1481,31,17802.59,
21063,13:33:00,13:33:00,1486,32,18214.37,
21083,10:50:00,10:50:00,13090,1,79.92,
21083,10:51:00,10:51:00,844,2,300.87,
21083,10:53:00,10:53:00,848,3,779.6,
21083,10:54:00,10:54:00,836,4,1285.06,
21083,10:56:00,10:56:00,824,5,1892.66,
21083,10:57:00,10:57:00,828,6,2425.78,
21083,10:59:00,10:59:00,821,7,2999.24,
21083,11:01:00,11:01:00,822,8,3649.79,
21083,11:02:00,11:02:00,1128,9,4449.81,
21083,11:03:00,11:03:00,1129,10,4930.17,
21083,11:05:00,11:05:00,1126,11,5593.27,
21083,11:06:00,11:06:00,1110,12,5915.64,
21083,11:08:00,11:08:00,1114,13,6563.51,
21083,11:09:00,11:09:00,1134,14,6831.83,
21083,11:11:00,11:11:00,1135,15,7310.52,
21083,11:13:00,11:13:00,1243,16,7890.84,
21083,11:14:00,11:14:00,1333,17,8433.6,
21083,11:16:00,11:16:00,1280,18,8920.58,
21083,11:18:00,11:18:00,1627,19,9289.5,
21083,11:20:00,11:20:00,1318,20,9690.44,
21083,11:23:00,11:23:00,1258,21,10344.26,
21083,11:24:00,11:24:00,1260,22,10762.15,
21083,11:25:00,11:25:00,142534,23,11077.32,
21083,11:27:00,11:27:00,1438,24,12129.03,
21083,11:29:00,11:29:00,1445,25,13260.34,
21083,11:31:00,11:31:00,1456,26,14149.19,
21083,11:32:00,11:32:00,1465,27,14839.24,
21083,11:34:00,11:34:00,3846,28,15822.47,
21083,11:36:00,11:36:00,1476,29,16621.72,
21083,11:38:00,11:38:00,1474,30,17393.59,
21083,11:39:00,11:39:00,1481,31,17802.59,
21083,11:41:00,11:41:00,1486,32,18214.37,
21147,18:54:00,18:54:00,13090,1,79.92,
21147,18:55:00,18:55:00,844,2,300.87,
21147,18:57:00,18:57:00,848,3,779.6,
21147,18:58:00,18:58:00,836,4,1285.06,
21147,19:00:00,19:00:00,824,5,1892.66,
21147,19:01:00,19:01:00,828,6,2425.78,
21147,19:03:00,19:03:00,821,7,2999.24,
21147,19:05:00,19:05:00,822,8,3649.79,
21147,19:06:00,19:06:00,1128,9,4449.81,
21147,19:07:00,19:07:00,1129,10,4930.17,
21147,19:09:00,19:09:00,1126,11,5593.27,
21147,19:10:00,19:10:00,1110,12,5915.64,
21147,19:12:00,19:12:00,1114,13,6563.51,
21147,19:13:00,19:13:00,1134,14,6831.83,
21147,19:15:00,19:15:00,1135,15,7310.52,
21147,19:17:00,19:17:00,1243,16,7890.84,
21147,19:19:00,19:19:00,1333,17,8433.6,
21147,19:20:00,19:20:00,1280,18,8920.58,
21147,19:22:00,19:22:00,1627,19,9289.5,
21147,19:24:00,19:24:00,1318,20,9690.44,
21147,19:27:00,19:27:00,1258,21,10344.26,
21147,19:29:00,19:29:00,1260,22,10762.15,
21147,19:30:00,19:30:00,142534,23,11077.32,
21147,19:32:00,19:32:00,1438,24,12129.03,
21147,19:34:00,19:34:00,1445,25,13260.34,
21147,19:35:00,19:35:00,1456,26,14149.19,
21147,19:37:00,19:37:00,1465,27,14839.24,
21147,19:38:00,19:38:00,3846,28,15822.47,
21147,19:40:00,19:40:00,1476,29,16621.72,
21147,19:42:00,19:42:00,1474,30,17393.59,
21147,19:44:00,19:44:00,1481,31,17802.59,
21147,19:45:00,19:45:00,1486,32,18214.37,
21268,12:29:00,12:29:00,13090,1,79.92,
21268,12:30:00,12:30:00,844,2,300.87,
21268,12:32:00,12:32:00,848,3,779.6,
21268,12:33:00,12:33:00,836,4,1285.06,
21268,12:35:00,12:35:00,824,5,1892.66,
21268,12:36:00,12:36:00,828,6,2425.78,
21268,12:38:00,12:38:00,821,7,2999.24,
21268,12:40:00,12:40:00,822,8,3649.79,
21268,12:41:00,12:41:00,1128,9,4449.81,
21268,12:42:00,12:42:00,1129,10,4930.17,
21268,12:44:00,12:44:00,1126,11,5593.27,
21268,12:45:00,12:45:00,1110,12,5915.64,
21268,12:47:00,12:47:00,1114,13,6563.51,
21268,12:48:00,12:48:00,1134,14,6831.83,
21268,12:50:00,12:50:00,1135,15,7310.52,
21268,12:52:00,12:52:00,1243,16,7890.84,
21268,12:54:00,12:54:00,1333,17,8433.6,
21268,12:55:00,12:55:00,1280,18,8920.58,
21268,12:57:00,12:57:00,1627,19,9289.5,
21268,12:59:00,12:59:00,1318,20,9690.44,
21268,13:02:00,13:02:00,1258,21,10344.26,
21268,13:03:00,13:03:00,1260,22,10762.15,
21268,13:05:00,13:05:00,142534,23,11077.32,
21268,13:06:00,13:06:00,1438,24,12129.03,
21268,13:08:00,13:08:00,1445,25,13260.34,
21268,13:10:00,13:10:00,1456,26,14149.19,
21268,13:11:00,13:11:00,1465,27,14839.24,
21268,13:13:00,13:13:00,3846,28,15822.47,
21268,13:15:00,13:15:00,1476,29,16621.72,
21268,13:17:00,13:17:00,1474,30,17393.59,
21268,13:19:00,13:19:00,1481,31,17802.59,
21268,13:20:00,13:20:00,1486,32,18214.37,
21271,21:30:00,21:30:00,13090,1,79.92,
21271,21:31:00,21:31:00,844,2,300.87,
21271,21:33:00,21:33:00,848,3,779.6,
21271,21:34:00,21:34:00,836,4,1285.06,
21271,21:36:00,21:36:00,824,5,1892.66,
21271,21:37:00,21:37:00,828,6,2425.78,
21271,21:39:00,21:39:00,821,7,2999.24,
21271,21:41:00,21:41:00,822,8,3649.79,
21271,21:42:00,21:42:00,1128,9,4449.81,
21271,21:43:00,21:43:00,1129,10,4930.17,
21271,21:45:00,21:45:00,1126,11,5593.27,
21271,21:45:00,21:45:00,1110,12,5915.64,
21271,21:47:00,21:47:00,1114,13,6563.51,
21271,21:48:00,21:48:00,1134,14,6831.83,
21271,21:50:00,21:50:00,1135,15,7310.52,
21271,21:52:00,21:52:00,1243,16,7890.84,
21271,21:54:00,21:54:00,1333,17,8433.6,
21271,21:56:00,21:56:00,1280,18,8920.58,
21271,21:57:00,21:57:00,1627,19,9289.5,
21271,22:00:00,22:00:00,1318,20,9690.44,
21271,22:02:00,22:02:00,1258,21,10344.26,
21271,22:04:00,22:04:00,1260,22,10762.15,
21271,22:05:00,22:05:00,142534,23,11077.32,
21271,22:07:00,22:07:00,1438,24,12129.03,
21271,22:09:00,22:09:00,1445,25,13260.34,
21271,22:10:00,22:10:00,1456,26,14149.19,
21271,22:11:00,22:11:00,1465,27,14839.24,
21271,22:13:00,22:13:00,3846,28,15822.47,
21271,22:15:00,22:15:00,1476,29,16621.72,
21271,22:17:00,22:17:00,1474,30,17393.59,
21271,22:18:00,22:18:00,1481,31,17802.59,
21271,22:20:00,22:20:00,1486,32,18214.37,
21291,23:05:00,23:05:00,13090,1,79.92,
21291,23:06:00,23:06:00,844,2,300.87,
21291,23:07:00,23:07:00,848,3,779.6,
21291,23:08:00,23:08:00,836,4,1285.06,
21291,23:10:00,23:10:00,824,5,1892.66,
21291,23:11:00,23:11:00,828,6,2425.78,
21291,23:13:00,23:13:00,821,7,2999.24,
21291,23:15:00,23:15:00,822,8,3649.79,
21291,23:16:00,23:16:00,1128,9,4449.81,
21291,23:17:00,23:17:00,1129,10,4930.17,
21291,23:18:00,23:18:00,1126,11,5593.27,
21291,23:19:00,23:19:00,1110,12,5915.64,
21291,23:21:00,23:21:00,1114,13,6563.51,
21291,23:21:00,23:21:00,1134,14,6831.83,
21291,23:23:00,23:23:00,1135,15,7310.52,
21291,23:25:00,23:25:00,1243,16,7890.84,
21291,23:26:00,23:26:00,1333,17,8433.6,
21291,23:28:00,23:28:00,1280,18,8920.58,
21291,23:29:00,23:29:00,1627,19,9289.5,
21291,23:31:00,23:31:00,1318,20,9690.44,
21291,23:33:00,23:33:00,1258,21,10344.26,
21291,23:35:00,23:35:00,1260,22,10762.15,
21291,23:36:00,23:36:00,142534,23,11077.32,
21291,23:38:00,23:38:00,1438,24,12129.03,
21291,23:40:00,23:40:00,1445,25,13260.34,
21291,23:41:00,23:41:00,1456,26,14149.19,
21291,23:42:00,23:42:00,1465,27,14839.24,
21291,23:44:00,23:44:00,3846,28,15822.47,
21291,23:46:00,23:46:00,1476,29,16621.72,
21291,23:48:00,23:48:00,1474,30,17393.59,
21291,23:49:00,23:49:00,1481,31,17802.59,
21291,23:50:00,23:50:00,1486,32,18214.37,
21405,06:45:00,06:45:00,13090,1,79.92,
21405,06:46:00,06:46:00,844,2,300.87,
21405,06:47:00,06:47:00,848,3,779.6,
21405,06:48:00,06:48:00,836,4,1285.06,
21405,06:50:00,06:50:00,824,5,1892.66,
21405,06:52:00,06:52:00,828,6,2425.78,
21405,06:53:00,06:53:00,821,7,2999.24,
21405,06:55:00,06:55:00,822,8,3649.79,
21405,06:56:00,06:56:00,1128,9,4449.81,
21405,06:57:00,06:57:00,1129,10,4930.17,
21405,06:59:00,06:59:00,1126,11,5593.27,
21405,06:59:00,06:59:00,1110,12,5915.64,
21405,07:01:00,07:01:00,1114,13,6563.51,
21405,07:02:00,07:02:00,1134,14,6831.83,
21405,07:04:00,07:04:00,1135,15,7310.52,
21405,07:06:00,07:06:00,1243,16,7890.84,
21405,07:08:00,07:08:00,1333,17,8433.6,
21405,07:10:00,07:10:00,1280,18,8920.58,
21405,07:11:00,07:11:00,1627,19,9289.5,
21405,07:13:00,07:13:00,1318,20,9690.44,
21405,07:16:00,07:16:00,1258,21,10344.26,
21405,07:17:00,07:17:00,1260,22,10762.15,
21405,07:19:00,07:19:00,142534,23,11077.32,
21405,07:20:00,07:20:00,1438,24,12129.03,
21405,07:22:00,07:22:00,1445,25,13260.34,
21405,07:24:00,07:24:00,1456,26,14149.19,
21405,07:25:00,07:25:00,1465,27,14839.24,
21405,07:27:00,07:27:00,3846,28,15822.47,
21405,07:29:00,07:29:00,1476,29,16621.72,
21405,07:31:00,07:31:00,1474,30,17393.59,
21405,07:32:00,07:32:00,1481,31,17802.59,
21405,07:34:00,07:34:00,1486,32,18214.37,
21463,06:15:00,06:15:00,13090,1,79.92,
21463,06:16:00,06:16:00,844,2,300.87,
21463,06:17:00,06:17:00,848,3,779.6,
21463,06:18:00,06:18:00,836,4,1285.06,
21463,06:20:00,06:20:00,824,5,1892.66,
21463,06:21:00,06:21:00,828,6,2425.78,
21463,06:23:00,06:23:00,821,7,2999.24,
21463,06:25:00,06:25:00,822,8,3649.79,
21463,06:26:00,06:26:00,1128,9,4449.81,
21463,06:27:00,06:27:00,1129,10,4930.17,
21463,06:28:00,06:28:00,1126,11,5593.27,
21463,06:29:00,06:29:00,1110,12,5915.64,
21463,06:31:00,06:31:00,1114,13,6563.51,
21463,06:32:00,06:32:00,1134,14,6831.83,
21463,06:34:00,06:34:00,1135,15,7310.52,
21463,06:35:00,06:35:00,1243,16,7890.84,
21463,06:37:00,06:37:00,1333,17,8433.6,
21463,06:38:00,06:38:00,1280,18,8920.58,
21463,06:39:00,06:39:00,1627,19,9289.5,
21463,06:41:00,06:41:00,1318,20,9690.44,
21463,06:44:00,06:44:00,1258,21,10344.26,
21463,06:45:00,06:45:00,1260,22,10762.15,
21463,06:46:00,06:46:00,142534,23,11077.32,
21463,06:48:00,06:48:00,1438,24,12129.03,
21463,06:50:00,06:50:00,1445,25,13260.34,
21463,06:51:00,06:51:00,1456,26,14149.19,
21463,06:53:00,06:53:00,1465,27,14839.24,
21463,06:54:00,06:54:00,3846,28,15822.47,
21463,06:56:00,06:56:00,1476,29,16621.72,
21463,06:58:00,06:58:00,1474,30,17393.59,
21463,06:59:00,06:59:00,1481,31,17802.59,
21463,07:00:00,07:00:00,1486,32,18214.37,
21467,05:45:00,05:45:00,13090,1,79.92,
21467,05:46:00,05:46:00,844,2,300.87,
21467,05:47:00,05:47:00,848,3,779.6,
21467,05:48:00,05:48:00,836,4,1285.06,
21467,05:50:00,05:50:00,824,5,1892.66,
21467,05:51:00,05:51:00,828,6,2425.78,
21467,05:53:00,05:53:00,821,7,2999.24,
21467,05:54:00,05:54:00,822,8,3649.79,
21467,05:56:00,05:56:00,1128,9,4449.81,
21467,05:57:00,05:57:00,1129,10,4930.17,
21467,05:58:00,05:58:00,1126,11,5593.27,
21467,05:59:00,05:59:00,1110,12,5915.64,
21467,06:00:00,06:00:00,1114,13,6563.51,
21467,06:01:00,06:01:00,1134,14,6831.83,
21467,06:03:00,06:03:00,1135,15,7310.52,
21467,06:05:00,06:05:00,1243,16,7890.84,
21467,06:06:00,06:06:00,1333,17,8433.6,
21467,06:08:00,06:08:00,1280,18,8920.58,
21467,06:09:00,06:09:00,1627,19,9289.5,
21467,06:11:00,06:11:00,1318,20,9690.44,
21467,06:13:00,06:13:00,1258,21,10344.26,
21467,06:14:00,06:14:00,1260,22,10762.15,
21467,06:16:00,06:16:00,142534,23,11077.32,
21467,06:17:00,06:17:00,1438,24,12129.03,
21467,06:19:00,06:19:00,1445,25,13260.34,
21467,06:21:00,06:21:00,1456,26,14149.19,
21467,06:22:00,06:22:00,1465,27,14839.24,
21467,06:24:00,06:24:00,3846,28,15822.47,
21467,06:25:00,06:25:00,1476,29,16621.72,
21467,06:27:00,06:27:00,1474,30,17393.59,
21467,06:28:00,06:28:00,1481,31,17802.59,
21467,06:29:00,06:29:00,1486,32,18214.37,
21502,10:11:00,10:11:00,13090,1,79.92,
21502,10:12:00,10:12:00,844,2,300.87,
21502,10:14:00,10:14:00,848,3,779.6,
21502,10:15:00,10:15:00,836,4,1285.06,
21502,10:17:00,10:17:00,824,5,1892.66,
21502,10:18:00,10:18:00,828,6,2425.78,
21502,10:20:00,10:20:00,821,7,2999.24,
21502,10:22:00,10:22:00,822,8,3649.79,
21502,10:23:00,10:23:00,1128,9,4449.81,
21502,10:24:00,10:24:00,1129,10,4930.17,
21502,10:26:00,10:26:00,1126,11,5593.27,
21502,10:27:00,10:27:00,1110,12,5915.64,
21502,10:28:00,10:28:00,1114,13,6563.51,
21502,10:29:00,10:29:00,1134,14,6831.83,
21502,10:31:00,10:31:00,1135,15,7310.52,
21502,10:33:00,10:33:00,1243,16,7890.84,
21502,10:35:00,10:35:00,1333,17,8433.6,
21502,10:37:00,10:37:00,1280,18,8920.58,
21502,10:38:00,10:38:00,1627,19,9289.5,
21502,10:40:00,10:40:00,1318,20,9690.44,
21502,10:43:00,10:43:00,1258,21,10344.26,
21502,10:44:00,10:44:00,1260,22,10762.15,
21502,10:45:00,10:45:00,142534,23,11077.32,
21502,10:47:00,10:47:00,1438,24,12129.03,
21502,10:49:00,10:49:00,1445,25,13260.34,
21502,10:51:00,10:51:00,1456,26,14149.19,
21502,10:52:00,10:52:00,1465,27,14839.24,
21502,10:54:00,10:54:00,3846,28,15822.47,
21502,10:56:00,10:56:00,1476,29,16621.72,
21502,10:58:00,10:58:00,1474,30,17393.59,
21502,10:59:00,10:59:00,1481,31,17802.59,
21502,11:00:00,11:00:00,1486,32,18214.37,
21595,17:24:00,17:24:00,13090,1,79.92,
21595,17:25:00,17:25:00,844,2,300.87,
21595,17:27:00,17:27:00,848,3,779.6,
21595,17:28:00,17:28:00,836,4,1285.06,
21595,17:30:00,17:30:00,824,5,1892.66,
21595,17:31:00,17:31:00,828,6,2425.78,
21595,17:33:00,17:33:00,821,7,2999.24,
21595,17:35:00,17:35:00,822,8,3649.79,
21595,17:36:00,17:36:00,1128,9,4449.81,
21595,17:37:00,17:37:00,1129,10,4930.17,
21595,17:39:00,17:39:00,1126,11,5593.27,
21595,17:40:00,17:40:00,1110,12,5915.64,
21595,17:42:00,17:42:00,1114,13,6563.51,
21595,17:43:00,17:43:00,1134,14,6831.83,
21595,17:45:00,17:45:00,1135,15,7310.52,
21595,17:47:00,17:47:00,1243,16,7890.84,
21595,17:49:00,17:49:00,1333,17,8433.6,
21595,17:50:00,17:50:00,1280,18,8920.58,
21595,17:52:00,17:52:00,1627,19,9289.5,
21595,17:54:00,17:54:00,1318,20,9690.44,
21595,17:57:00,17:57:00,1258,21,10344.26,
21595,17:58:00,17:58:00,1260,22,10762.15,
21595,18:00:00,18:00:00,142534,23,11077.32,
21595,18:01:00,18:01:00,1438,24,12129.03,
21595,18:03:00,18:03:00,1445,25,13260.34,
21595,18:05:00,18:05:00,1456,26,14149.19,
21595,18:06:00,18:06:00,1465,27,14839.24,
21595,18:08:00,18:08:00,3846,28,15822.47,
21595,18:10:00,18:10:00,1476,29,16621.72,
21595,18:12:00,18:12:00,1474,30,17393.59,
21595,18:14:00,18:14:00,1481,31,17802.59,
21595,18:15:00,18:15:00,1486,32,18214.37,
21604,15:22:00,15:22:00,13090,1,79.92,
21604,15:23:00,15:23:00,844,2,300.87,
21604,15:25:00,15:25:00,848,3,779.6,
21604,15:26:00,15:26:00,836,4,1285.06,
21604,15:28:00,15:28:00,824,5,1892.66,
21604,15:29:00,15:29:00,828,6,2425.78,
21604,15:31:00,15:31:00,821,7,2999.24,
21604,15:33:00,15:33:00,822,8,3649.79,
21604,15:34:00,15:34:00,1128,9,4449.81,
21604,15:35:00,15:35:00,1129,10,4930.17,
21604,15:37:00,15:37:00,1126,11,5593.27,
21604,15:38:00,15:38:00,1110,12,5915.64,
21604,15:40:00,15:40:00,1114,13,6563.51,
21604,15:41:00,15:41:00,1134,14,6831.83,
21604,15:43:00,15:43:00,1135,15,7310.52,
21604,15:45:00,15:45:00,1243,16,7890.84,
21604,15:47:00,15:47:00,1333,17,8433.6,
21604,15:48:00,15:48:00,1280,18,8920.58,
21604,15:50:00,15:50:00,1627,19,9289.5,
21604,15:52:00,15:52:00,1318,20,9690.44,
21604,15:55:00,15:55:00,1258,21,10344.26,
21604,15:56:00,15:56:00,1260,22,10762.15,
21604,15:58:00,15:58:00,142534,23,11077.32,
21604,15:59:00,15:59:00,1438,24,12129.03,
21604,16:01:00,16:01:00,1445,25,13260.34,
21604,16:03:00,16:03:00,1456,26,14149.19,
21604,16:04:00,16:04:00,1465,27,14839.24,
21604,16:06:00,16:06:00,3846,28,15822.47,
21604,16:08:00,16:08:00,1476,29,16621.72,
21604,16:10:00,16:10:00,1474,30,17393.59,
21604,16:12:00,16:12:00,1481,31,17802.59,
21604,16:13:00,16:13:00,1486,32,18214.37,
21673,21:45:00,21:45:00,13090,1,79.92,
21673,21:46:00,21:46:00,844,2,300.87,
21673,21:47:00,21:47:00,848,3,779.6,
21673,21:49:00,21:49:00,836,4,1285.06,
21673,21:50:00,21:50:00,824,5,1892.66,
21673,21:52:00,21:52:00,828,6,2425.78,
21673,21:54:00,21:54:00,821,7,2999.24,
21673,21:55:00,21:55:00,822,8,3649.79,
21673,21:57:00,21:57:00,1128,9,4449.81,
21673,21:58:00,21:58:00,1129,10,4930.17,
21673,21:59:00,21:59:00,1126,11,5593.27,
21673,22:00:00,22:00:00,1110,12,5915.64,
21673,22:02:00,22:02:00,1114,13,6563.51,
21673,22:03:00,22:03:00,1134,14,6831.83,
21673,22:05:00,22:05:00,1135,15,7310.52,
21673,22:06:00,22:06:00,1243,16,7890.84,
21673,22:08:00,22:08:00,1333,17,8433.6,
21673,22:09:00,22:09:00,1280,18,8920.58,
21673,22:11:00,22:11:00,1627,19,9289.5,
21673,22:13:00,22:13:00,1318,20,9690.44,
21673,22:16:00,22:16:00,1258,21,10344.26,
21673,22:17:00,22:17:00,1260,22,10762.15,
21673,22:18:00,22:18:00,142534,23,11077.32,
21673,22:20:00,22:20:00,1438,24,12129.03,
21673,22:22:00,22:22:00,1445,25,13260.34,
21673,22:23:00,22:23:00,1456,26,14149.19,
21673,22:25:00,22:25:00,1465,27,14839.24,
21673,22:26:00,22:26:00,3846,28,15822.47,
21673,22:28:00,22:28:00,1476,29,16621.72,
21673,22:31:00,22:31:00,1474,30,17393.59,
21673,22:32:00,22:32:00,1481,31,17802.59,
21673,22:33:00,22:33:00,1486,32,18214.37,
21696,23:15:00,23:15:00,13090,1,79.92,
21696,23:16:00,23:16:00,844,2,300.87,
21696,23:17:00,23:17:00,848,3,779.6,
21696,23:18:00,23:18:00,836,4,1285.06,
21696,23:20:00,23:20:00,824,5,1892.66,
21696,23:21:00,23:21:00,828,6,2425.78,
21696,23:23:00,23:23:00,821,7,2999.24,
21696,23:25:00,23:25:00,822,8,3649.79,
21696,23:26:00,23:26:00,1128,9,4449.81,
21696,23:27:00,23:27:00,1129,10,4930.17,
21696,23:28:00,23:28:00,1126,11,5593.27,
21696,23:29:00,23:29:00,1110,12,5915.64,
21696,23:31:00,23:31:00,1114,13,6563.51,
21696,23:31:00,23:31:00,1134,14,6831.83,
21696,23:33:00,23:33:00,1135,15,7310.52,
21696,23:35:00,23:35:00,1243,16,7890.84,
21696,23:36:00,23:36:00,1333,17,8433.6,
21696,23:38:00,23:38:00,1280,18,8920.58,
21696,23:39:00,23:39:00,1627,19,9289.5,
21696,23:41:00,23:41:00,1318,20,9690.44,
21696,23:43:00,23:43:00,1258,21,10344.26,
21696,23:45:00,23:45:00,1260,22,10762.15,
21696,23:46:00,23:46:00,142534,23,11077.32,
21696,23:48:00,23:48:00,1438,24,12129.03,
21696,23:49:00,23:49:00,1445,25,13260.34,
21696,23:51:00,23:51:00,1456,26,14149.19,
21696,23:52:00,23:52:00,1465,27,14839.24,
21696,23:54:00,23:54:00,3846,28,15822.47,
21696,23:55:00,23:55:00,1476,29,16621.72,
21696,23:57:00,23:57:00,1474,30,17393.59,
21696,23:58:00,23:58:00,1481,31,17802.59,
21696,23:59:00,23:59:00,1486,32,18214.37,
21817,15:11:00,15:11:00,13090,1,79.92,
21817,15:12:00,15:12:00,844,2,300.87,
21817,15:14:00,15:14:00,848,3,779.6,
21817,15:15:00,15:15:00,836,4,1285.06,
21817,15:17:00,15:17:00,824,5,1892.66,
21817,15:18:00,15:18:00,828,6,2425.78,
21817,15:20:00,15:20:00,821,7,2999.24,
21817,15:22:00,15:22:00,822,8,3649.79,
21817,15:23:00,15:23:00,1128,9,4449.81,
21817,15:24:00,15:24:00,1129,10,4930.17,
21817,15:26:00,15:26:00,1126,11,5593.27,
21817,15:27:00,15:27:00,1110,12,5915.64,
21817,15:29:00,15:29:00,1114,13,6563.51,
21817,15:30:00,15:30:00,1134,14,6831.83,
21817,15:32:00,15:32:00,1135,15,7310.52,
21817,15:34:00,15:34:00,1243,16,7890.84,
21817,15:36:00,15:36:00,1333,17,8433.6,
21817,15:37:00,15:37:00,1280,18,8920.58,
21817,15:39:00,15:39:00,1627,19,9289.5,
21817,15:41:00,15:41:00,1318,20,9690.44,
21817,15:44:00,15:44:00,1258,21,10344.26,
21817,15:45:00,15:45:00,1260,22,10762.15,
21817,15:47:00,15:47:00,142534,23,11077.32,
21817,15:48:00,15:48:00,1438,24,12129.03,
21817,15:50:00,15:50:00,1445,25,13260.34,
21817,15:52:00,15:52:00,1456,26,14149.19,
21817,15:53:00,15:53:00,1465,27,14839.24,
21817,15:55:00,15:55:00,3846,28,15822.47,
21817,15:57:00,15:57:00,1476,29,16621.72,
21817,15:59:00,15:59:00,1474,30,17393.59,
21817,16:01:00,16:01:00,1481,31,17802.59,
21817,16:02:00,16:02:00,1486,32,18214.37,
21899,11:01:00,11:01:00,13090,1,79.92,
21899,11:02:00,11:02:00,844,2,300.87,
21899,11:04:00,11:04:00,848,3,779.6,
21899,11:05:00,11:05:00,836,4,1285.06,
21899,11:07:00,11:07:00,824,5,1892.66,
21899,11:08:00,11:08:00,828,6,2425.78,
21899,11:10:00,11:10:00,821,7,2999.24,
21899,11:12:00,11:12:00,822,8,3649.79,
21899,11:13:00,11:13:00,1128,9,4449.81,
21899,11:14:00,11:14:00,1129,10,4930.17,
21899,11:16:00,11:16:00,1126,11,5593.27,
21899,11:17:00,11:17:00,1110,12,5915.64,
21899,11:19:00,11:19:00,1114,13,6563.51,
21899,11:20:00,11:20:00,1134,14,6831.83,
21899,11:22:00,11:22:00,1135,15,7310.52,
21899,11:24:00,11:24:00,1243,16,7890.84,
21899,11:26:00,11:26:00,1333,17,8433.6,
21899,11:27:00,11:27:00,1280,18,8920.58,
21899,11:29:00,11:29:00,1627,19,9289.5,
21899,11:31:00,11:31:00,1318,20,9690.44,
21899,11:34:00,11:34:00,1258,21,10344.26,
21899,11:35:00,11:35:00,1260,22,10762.15,
21899,11:37:00,11:37:00,142534,23,11077.32,
21899,11:38:00,11:38:00,1438,24,12129.03,
21899,11:40:00,11:40:00,1445,25,13260.34,
21899,11:42:00,11:42:00,1456,26,14149.19,
21899,11:43:00,11:43:00,1465,27,14839.24,
21899,11:45:00,11:45:00,3846,28,15822.47,
21899,11:47:00,11:47:00,1476,29,16621.72,
21899,11:49:00,11:49:00,1474,30,17393.59,
21899,11:51:00,11:51:00,1481,31,17802.59,
21899,11:52:00,11:52:00,1486,32,18214.37,
22025,08:00:00,08:00:00,13090,1,79.92,
22025,08:01:00,08:01:00,844,2,300.87,
22025,08:02:00,08:02:00,848,3,779.6,
22025,08:04:00,08:04:00,836,4,1285.06,
22025,08:05:00,08:05:00,824,5,1892.66,
22025,08:07:00,08:07:00,828,6,2425.78,
22025,08:09:00,08:09:00,821,7,2999.24,
22025,08:10:00,08:10:00,822,8,3649.79,
22025,08:12:00,08:12:00,1128,9,4449.81,
22025,08:13:00,08:13:00,1129,10,4930.17,
22025,08:14:00,08:14:00,1126,11,5593.27,
22025,08:15:00,08:15:00,1110,12,5915.64,
22025,08:17:00,08:17:00,1114,13,6563.51,
22025,08:18:00,08:18:00,1134,14,6831.83,
22025,08:20:00,08:20:00,1135,15,7310.52,
22025,08:22:00,08:22:00,1243,16,7890.84,
22025,08:23:00,08:23:00,1333,17,8433.6,
22025,08:25:00,08:25:00,1280,18,8920.58,
22025,08:27:00,08:27:00,1627,19,9289.5,
22025,08:29:00,08:29:00,1318,20,9690.44,
22025,08:31:00,08:31:00,1258,21,10344.26,
22025,08:33:00,08:33:00,1260,22,10762.15,
22025,08:34:00,08:34:00,142534,23,11077.32,
22025,08:36:00,08:36:00,1438,24,12129.03,
22025,08:37:00,08:37:00,1445,25,13260.34,
22025,08:39:00,08:39:00,1456,26,14149.19,
22025,08:40:00,08:40:00,1465,27,14839.24,
22025,08:42:00,08:42:00,3846,28,15822.47,
22025,08:44:00,08:44:00,1476,29,16621.72,
22025,08:46:00,08:46:00,1474,30,17393.59,
22025,08:47:00,08:47:00,1481,31,17802.59,
22025,08:48:00,08:48:00,1486,32,18214.37,
22160,20:45:00,20:45:00,13090,1,79.92,
22160,20:46:00,20:46:00,844,2,300.87,
22160,20:47:00,20:47:00,848,3,779.6,
22160,20:49:00,20:49:00,836,4,1285.06,
22160,20:50:00,20:50:00,824,5,1892.66,
22160,20:52:00,20:52:00,828,6,2425.78,
22160,20:54:00,20:54:00,821,7,2999.24,
22160,20:55:00,20:55:00,822,8,3649.79,
22160,20:57:00,20:57:00,1128,9,4449.81,
22160,20:58:00,20:58:00,1129,10,4930.17,
22160,20:59:00,20:59:00,1126,11,5593.27,
22160,21:00:00,21:00:00,1110,12,5915.64,
22160,21:02:00,21:02:00,1114,13,6563.51,
22160,21:03:00,21:03:00,1134,14,6831.83,
22160,21:05:00,21:05:00,1135,15,7310.52,
22160,21:07:00,21:07:00,1243,16,7890.84,
22160,21:09:00,21:09:00,1333,17,8433.6,
22160,21:10:00,21:10:00,1280,18,8920.58,
22160,21:12:00,21:12:00,1627,19,9289.5,
22160,21:14:00,21:14:00,1318,20,9690.44,
22160,21:17:00,21:17:00,1258,21,10344.26,
22160,21:18:00,21:18:00,1260,22,10762.15,
22160,21:19:00,21:19:00,142534,23,11077.32,
22160,21:21:00,21:21:00,1438,24,12129.03,
22160,21:23:00,21:23:00,1445,25,13260.34,
22160,21:24:00,21:24:00,1456,26,14149.19,
22160,21:26:00,21:26:00,1465,27,14839.24,
22160,21:27:00,21:27:00,3846,28,15822.47,
22160,21:29:00,21:29:00,1476,29,16621.72,
22160,21:31:00,21:31:00,1474,30,17393.59,
22160,21:33:00,21:33:00,1481,31,17802.59,
22160,21:34:00,21:34:00,1486,32,18214.37,
22235,18:15:00,18:15:00,13090,1,79.92,
22235,18:16:00,18:16:00,844,2,300.87,
22235,18:18:00,18:18:00,848,3,779.6,
22235,18:19:00,18:19:00,836,4,1285.06,
22235,18:21:00,18:21:00,824,5,1892.66,
22235,18:22:00,18:22:00,828,6,2425.78,
22235,18:24:00,18:24:00,821,7,2999.24,
22235,18:26:00,18:26:00,822,8,3649.79,
22235,18:27:00,18:27:00,1128,9,4449.81,
22235,18:28:00,18:28:00,1129,10,4930.17,
22235,18:30:00,18:30:00,1126,11,5593.27,
22235,18:31:00,18:31:00,1110,12,5915.64,
22235,18:33:00,18:33:00,1114,13,6563.51,
22235,18:34:00,18:34:00,1134,14,6831.83,
22235,18:36:00,18:36:00,1135,15,7310.52,
22235,18:38:00,18:38:00,1243,16,7890.84,
22235,18:40:00,18:40:00,1333,17,8433.6,
22235,18:41:00,18:41:00,1280,18,8920.58,
22235,18:43:00,18:43:00,1627,19,9289.5,
22235,18:45:00,18:45:00,1318,20,9690.44,
22235,18:48:00,18:48:00,1258,21,10344.26,
22235,18:49:00,18:49:00,1260,22,10762.15,
22235,18:51:00,18:51:00,142534,23,11077.32,
22235,18:52:00,18:52:00,1438,24,12129.03,
22235,18:54:00,18:54:00,1445,25,13260.34,
22235,18:56:00,18:56:00,1456,26,14149.19,
22235,18:57:00,18:57:00,1465,27,14839.24,
22235,18:59:00,18:59:00,3846,28,15822.47,
22235,19:01:00,19:01:00,1476,29,16621.72,
22235,19:03:00,19:03:00,1474,30,17393.59,
22235,19:05:00,19:05:00,1481,31,17802.59,
22235,19:06:00,19:06:00,1486,32,18214.37,
22305,20:00:00,20:00:00,13090,1,79.92,
22305,20:01:00,20:01:00,844,2,300.87,
22305,20:03:00,20:03:00,848,3,779.6,
22305,20:04:00,20:04:00,836,4,1285.06,
22305,20:06:00,20:06:00,824,5,1892.66,
22305,20:07:00,20:07:00,828,6,2425.78,
22305,20:09:00,20:09:00,821,7,2999.24,
22305,20:11:00,20:11:00,822,8,3649.79,
22305,20:12:00,20:12:00,1128,9,4449.81,
22305,20:13:00,20:13:00,1129,10,4930.17,
22305,20:15:00,20:15:00,1126,11,5593.27,
22305,20:15:00,20:15:00,1110,12,5915.64,
22305,20:17:00,20:17:00,1114,13,6563.51,
22305,20:18:00,20:18:00,1134,14,6831.83,
22305,20:20:00,20:20:00,1135,15,7310.52,
22305,20:22:00,20:22:00,1243,16,7890.84,
22305,20:24:00,20:24:00,1333,17,8433.6,
22305,20:26:00,20:26:00,1280,18,8920.58,
22305,20:27:00,20:27:00,1627,19,9289.5,
22305,20:30:00,20:30:00,1318,20,9690.44,
22305,20:32:00,20:32:00,1258,21,10344.26,
22305,20:34:00,20:34:00,1260,22,10762.15,
22305,20:35:00,20:35:00,142534,23,11077.32,
22305,20:37:00,20:37:00,1438,24,12129.03,
22305,20:39:00,20:39:00,1445,25,13260.34,
22305,20:40:00,20:40:00,1456,26,14149.19,
22305,20:42:00,20:42:00,1465,27,14839.24,
22305,20:43:00,20:43:00,3846,28,15822.47,
22305,20:45:00,20:45:00,1476,29,16621.72,
22305,20:47:00,20:47:00,1474,30,17393.59,
22305,20:49:00,20:49:00,1481,31,17802.59,
22305,20:50:00,20:50:00,1486,32,18214.37,
22341,20:15:00,20:15:00,13090,1,79.92,
22341,20:16:00,20:16:00,844,2,300.87,
22341,20:18:00,20:18:00,848,3,779.6,
22341,20:19:00,20:19:00,836,4,1285.06,
22341,20:21:00,20:21:00,824,5,1892.66,
22341,20:22:00,20:22:00,828,6,2425.78,
22341,20:24:00,20:24:00,821,7,2999.24,
22341,20:26:00,20:26:00,822,8,3649.79,
22341,20:27:00,20:27:00,1128,9,4449.81,
22341,20:28:00,20:28:00,1129,10,4930.17,
22341,20:29:00,20:29:00,1126,11,5593.27,
22341,20:30:00,20:30:00,1110,12,5915.64,
22341,20:32:00,20:32:00,1114,13,6563.51,
22341,20:33:00,20:33:00,1134,14,6831.83,
22341,20:35:00,20:35:00,1135,15,7310.52,
22341,20:37:00,20:37:00,1243,16,7890.84,
22341,20:39:00,20:39:00,1333,17,8433.6,
22341,20:41:00,20:41:00,1280,18,8920.58,
22341,20:42:00,20:42:00,1627,19,9289.5,
22341,20:45:00,20:45:00,1318,20,9690.44,
22341,20:47:00,20:47:00,1258,21,10344.26,
22341,20:49:00,20:49:00,1260,22,10762.15,
22341,20:50:00,20:50:00,142534,23,11077.32,
22341,20:52:00,20:52:00,1438,24,12129.03,
22341,20:54:00,20:54:00,1445,25,13260.34,
22341,20:55:00,20:55:00,1456,26,14149.19,
22341,20:57:00,20:57:00,1465,27,14839.24,
22341,20:58:00,20:58:00,3846,28,15822.47,
22341,21:00:00,21:00:00,1476,29,16621.72,
22341,21:02:00,21:02:00,1474,30,17393.59,
22341,21:04:00,21:04:00,1481,31,17802.59,
22341,21:05:00,21:05:00,1486,32,18214.37,
22507,21:15:00,21:15:00,13090,1,79.92,
22507,21:16:00,21:16:00,844,2,300.87,
22507,21:17:00,21:17:00,848,3,779.6,
22507,21:19:00,21:19:00,836,4,1285.06,
22507,21:20:00,21:20:00,824,5,1892.66,
22507,21:22:00,21:22:00,828,6,2425.78,
22507,21:24:00,21:24:00,821,7,2999.24,
22507,21:25:00,21:25:00,822,8,3649.79,
22507,21:27:00,21:27:00,1128,9,4449.81,
22507,21:28:00,21:28:00,1129,10,4930.17,
22507,21:29:00,21:29:00,1126,11,5593.27,
22507,21:30:00,21:30:00,1110,12,5915.64,
22507,21:32:00,21:32:00,1114,13,6563.51,
22507,21:33:00,21:33:00,1134,14,6831.83,
22507,21:35:00,21:35:00,1135,15,7310.52,
22507,21:37:00,21:37:00,1243,16,7890.84,
22507,21:39:00,21:39:00,1333,17,8433.6,
22507,21:40:00,21:40:00,1280,18,8920.58,
22507,21:42:00,21:42:00,1627,19,9289.5,
22507,21:44:00,21:44:00,1318,20,9690.44,
22507,21:47:00,21:47:00,1258,21,10344.26,
22507,21:48:00,21:48:00,1260,22,10762.15,
22507,21:49:00,21:49:00,142534,23,11077.32,
22507,21:51:00,21:51:00,1438,24,12129.03,
22507,21:53:00,21:53:00,1445,25,13260.34,
22507,21:54:00,21:54:00,1456,26,14149.19,
22507,21:56:00,21:56:00,1465,27,14839.24,
22507,21:57:00,21:57:00,3846,28,15822.47,
22507,21:59:00,21:59:00,1476,29,16621.72,
22507,22:01:00,22:01:00,1474,30,17393.59,
22507,22:03:00,22:03:00,1481,31,17802.59,
22507,22:04:00,22:04:00,1486,32,18214.37,
22536,07:45:00,07:45:00,13090,1,79.92,
22536,07:46:00,07:46:00,844,2,300.87,
22536,07:48:00,07:48:00,848,3,779.6,
22536,07:49:00,07:49:00,836,4,1285.06,
22536,07:51:00,07:51:00,824,5,1892.66,
22536,07:53:00,07:53:00,828,6,2425.78,
22536,07:54:00,07:54:00,821,7,2999.24,
22536,07:56:00,07:56:00,822,8,3649.79,
22536,07:57:00,07:57:00,1128,9,4449.81,
22536,07:58:00,07:58:00,1129,10,4930.17,
22536,08:00:00,08:00:00,1126,11,5593.27,
22536,08:01:00,08:01:00,1110,12,5915.64,
22536,08:03:00,08:03:00,1114,13,6563.51,
22536,08:04:00,08:04:00,1134,14,6831.83,
22536,08:06:00,08:06:00,1135,15,7310.52,
22536,08:08:00,08:08:00,1243,16,7890.84,
22536,08:10:00,08:10:00,1333,17,8433.6,
22536,08:12:00,08:12:00,1280,18,8920.58,
22536,08:14:00,08:14:00,1627,19,9289.5,
22536,08:16:00,08:16:00,1318,20,9690.44,
22536,08:19:00,08:19:00,1258,21,10344.26,
22536,08:20:00,08:20:00,1260,22,10762.15,
22536,08:22:00,08:22:00,142534,23,11077.32,
22536,08:23:00,08:23:00,1438,24,12129.03,
22536,08:25:00,08:25:00,1445,25,13260.34,
22536,08:27:00,08:27:00,1456,26,14149.19,
22536,08:28:00,08:28:00,1465,27,14839.24,
22536,08:30:00,08:30:00,3846,28,15822.47,
22536,08:32:00,08:32:00,1476,29,16621.72,
22536,08:34:00,08:34:00,1474,30,17393.59,
22536,08:36:00,08:36:00,1481,31,17802.59,
22536,08:37:00,08:37:00,1486,32,18214.37,
22558,17:11:00,17:11:00,13090,1,79.92,
22558,17:12:00,17:12:00,844,2,300.87,
22558,17:14:00,17:14:00,848,3,779.6,
22558,17:15:00,17:15:00,836,4,1285.06,
22558,17:17:00,17:17:00,824,5,1892.66,
22558,17:19:00,17:19:00,828,6,2425.78,
22558,17:20:00,17:20:00,821,7,2999.24,
22558,17:22:00,17:22:00,822,8,3649.79,
22558,17:23:00,17:23:00,1128,9,4449.81,
22558,17:24:00,17:24:00,1129,10,4930.17,
22558,17:26:00,17:26:00,1126,11,5593.27,
22558,17:27:00,17:27:00,1110,12,5915.64,
22558,17:32:00,17:32:00,1114,13,6563.51,
22558,17:33:00,17:33:00,1134,14,6831.83,
22558,17:34:00,17:34:00,1135,15,7310.52,
22558,17:37:00,17:37:00,1243,16,7890.84,
22558,17:38:00,17:38:00,1333,17,8433.6,
22558,17:40:00,17:40:00,1280,18,8920.58,
22558,17:42:00,17:42:00,1627,19,9289.5,
22558,17:45:00,17:45:00,1318,20,9690.44,
22558,17:48:00,17:48:00,1258,21,10344.26,
22558,17:50:00,17:50:00,1260,22,10762.15,
22558,17:51:00,17:51:00,142534,23,11077.32,
22558,17:53:00,17:53:00,1438,24,12129.03,
22558,17:55:00,17:55:00,1445,25,13260.34,
22558,17:56:00,17:56:00,1456,26,14149.19,
22558,17:58:00,17:58:00,1465,27,14839.24,
22558,17:59:00,17:59:00,3846,28,15822.47,
22558,18:02:00,18:02:00,1476,29,16621.72,
22558,18:04:00,18:04:00,1474,30,17393.59,
22558,18:05:00,18:05:00,1481,31,17802.59,
22558,18:07:00,18:07:00,1486,32,18214.37,
22564,10:11:00,10:11:00,13090,1,79.92,
22564,10:12:00,10:12:00,844,2,300.87,
22564,10:14:00,10:14:00,848,3,779.6,
22564,10:15:00,10:15:00,836,4,1285.06,
22564,10:17:00,10:17:00,824,5,1892.66,
22564,10:18:00,10:18:00,828,6,2425.78,
22564,10:20:00,10:20:00,821,7,2999.24,
22564,10:22:00,10:22:00,822,8,3649.79,
22564,10:23:00,10:23:00,1128,9,4449.81,
22564,10:24:00,10:24:00,1129,10,4930.17,
22564,10:26:00,10:26:00,1126,11,5593.27,
22564,10:27:00,10:27:00,1110,12,5915.64,
22564,10:28:00,10:28:00,1114,13,6563.51,
22564,10:29:00,10:29:00,1134,14,6831.83,
22564,10:31:00,10:31:00,1135,15,7310.52,
22564,10:33:00,10:33:00,1243,16,7890.84,
22564,10:35:00,10:35:00,1333,17,8433.6,
22564,10:37:00,10:37:00,1280,18,8920.58,
22564,10:38:00,10:38:00,1627,19,9289.5,
22564,10:40:00,10:40:00,1318,20,9690.44,
22564,10:43:00,10:43:00,1258,21,10344.26,
22564,10:44:00,10:44:00,1260,22,10762.15,
22564,10:45:00,10:45:00,142534,23,11077.32,
22564,10:47:00,10:47:00,1438,24,12129.03,
22564,10:49:00,10:49:00,1445,25,13260.34,
22564,10:51:00,10:51:00,1456,26,14149.19,
22564,10:52:00,10:52:00,1465,27,14839.24,
22564,10:54:00,10:54:00,3846,28,15822.47,
22564,10:56:00,10:56:00,1476,29,16621.72,
22564,10:58:00,10:58:00,1474,30,17393.59,
22564,10:59:00,10:59:00,1481,31,17802.59,
22564,11:00:00,11:00:00,1486,32,18214.37,
22630,09:16:00,09:16:00,13090,1,79.92,
22630,09:17:00,09:17:00,844,2,300.87,
22630,09:19:00,09:19:00,848,3,779.6,
22630,09:20:00,09:20:00,836,4,1285.06,
22630,09:22:00,09:22:00,824,5,1892.66,
22630,09:24:00,09:24:00,828,6,2425.78,
22630,09:25:00,09:25:00,821,7,2999.24,
22630,09:27:00,09:27:00,822,8,3649.79,
22630,09:28:00,09:28:00,1128,9,4449.81,
22630,09:29:00,09:29:00,1129,10,4930.17,
22630,09:31:00,09:31:00,1126,11,5593.27,
22630,09:32:00,09:32:00,1110,12,5915.64,
22630,09:34:00,09:34:00,1114,13,6563.51,
22630,09:35:00,09:35:00,1134,14,6831.83,
22630,09:37:00,09:37:00,1135,15,7310.52,
22630,09:39:00,09:39:00,1243,16,7890.84,
22630,09:41:00,09:41:00,1333,17,8433.6,
22630,09:43:00,09:43:00,1280,18,8920.58,
22630,09:45:00,09:45:00,1627,19,9289.5,
22630,09:47:00,09:47:00,1318,20,9690.44,
22630,09:50:00,09:50:00,1258,21,10344.26,
22630,09:51:00,09:51:00,1260,22,10762.15,
22630,09:53:00,09:53:00,142534,23,11077.32,
22630,09:54:00,09:54:00,1438,24,12129.03,
22630,09:56:00,09:56:00,1445,25,13260.34,
22630,09:58:00,09:58:00,1456,26,14149.19,
22630,09:59:00,09:59:00,1465,27,14839.24,
22630,10:01:00,10:01:00,3846,28,15822.47,
22630,10:03:00,10:03:00,1476,29,16621.72,
22630,10:05:00,10:05:00,1474,30,17393.59,
22630,10:07:00,10:07:00,1481,31,17802.59,
22630,10:08:00,10:08:00,1486,32,18214.37,
22672,18:11:00,18:11:00,13090,1,79.92,
22672,18:12:00,18:12:00,844,2,300.87,
22672,18:14:00,18:14:00,848,3,779.6,
22672,18:15:00,18:15:00,836,4,1285.06,
22672,18:17:00,18:17:00,824,5,1892.66,
22672,18:19:00,18:19:00,828,6,2425.78,
22672,18:20:00,18:20:00,821,7,2999.24,
22672,18:22:00,18:22:00,822,8,3649.79,
22672,18:23:00,18:23:00,1128,9,4449.81,
22672,18:24:00,18:24:00,1129,10,4930.17,
22672,18:26:00,18:26:00,1126,11,5593.27,
22672,18:27:00,18:27:00,1110,12,5915.64,
22672,18:31:00,18:31:00,1114,13,6563.51,
22672,18:32:00,18:32:00,1134,14,6831.83,
22672,18:33:00,18:33:00,1135,15,7310.52,
22672,18:36:00,18:36:00,1243,16,7890.84,
22672,18:37:00,18:37:00,1333,17,8433.6,
22672,18:39:00,18:39:00,1280,18,8920.58,
22672,18:41:00,18:41:00,1627,19,9289.5,
22672,18:43:00,18:43:00,1318,20,9690.44,
22672,18:46:00,18:46:00,1258,21,10344.26,
22672,18:47:00,18:47:00,1260,22,10762.15,
22672,18:49:00,18:49:00,142534,23,11077.32,
22672,18:50:00,18:50:00,1438,24,12129.03,
22672,18:52:00,18:52:00,1445,25,13260.34,
22672,18:54:00,18:54:00,1456,26,14149.19,
22672,18:55:00,18:55:00,1465,27,14839.24,
22672,18:57:00,18:57:00,3846,28,15822.47,
22672,18:59:00,18:59:00,1476,29,16621.72,
22672,19:01:00,19:01:00,1474,30,17393.59,
22672,19:02:00,19:02:00,1481,31,17802.59,
22672,19:04:00,19:04:00,1486,32,18214.37,
22895,14:01:00,14:01:00,13090,1,79.92,
22895,14:02:00,14:02:00,844,2,300.87,
22895,14:04:00,14:04:00,848,3,779.6,
22895,14:05:00,14:05:00,836,4,1285.06,
22895,14:07:00,14:07:00,824,5,1892.66,
22895,14:08:00,14:08:00,828,6,2425.78,
22895,14:10:00,14:10:00,821,7,2999.24,
22895,14:12:00,14:12:00,822,8,3649.79,
22895,14:13:00,14:13:00,1128,9,4449.81,
22895,14:14:00,14:14:00,1129,10,4930.17,
22895,14:16:00,14:16:00,1126,11,5593.27,
22895,14:17:00,14:17:00,1110,12,5915.64,
22895,14:19:00,14:19:00,1114,13,6563.51,
22895,14:20:00,14:20:00,1134,14,6831.83,
22895,14:22:00,14:22:00,1135,15,7310.52,
22895,14:24:00,14:24:00,1243,16,7890.84,
22895,14:26:00,14:26:00,1333,17,8433.6,
22895,14:27:00,14:27:00,1280,18,8920.58,
22895,14:29:00,14:29:00,1627,19,9289.5,
22895,14:31:00,14:31:00,1318,20,9690.44,
22895,14:34:00,14:34:00,1258,21,10344.26,
22895,14:35:00,14:35:00,1260,22,10762.15,
22895,14:37:00,14:37:00,142534,23,11077.32,
22895,14:38:00,14:38:00,1438,24,12129.03,
22895,14:40:00,14:40:00,1445,25,13260.34,
22895,14:42:00,14:42:00,1456,26,14149.19,
22895,14:43:00,14:43:00,1465,27,14839.24,
22895,14:45:00,14:45:00,3846,28,15822.47,
22895,14:47:00,14:47:00,1476,29,16621.72,
22895,14:49:00,14:49:00,1474,30,17393.59,
22895,14:51:00,14:51:00,1481,31,17802.59,
22895,14:52:00,14:52:00,1486,32,18214.37,
22926,06:25:00,06:25:00,13090,1,79.92,
22926,06:26:00,06:26:00,844,2,300.87,
22926,06:27:00,06:27:00,848,3,779.6,
22926,06:28:00,06:28:00,836,4,1285.06,
22926,06:30:00,06:30:00,824,5,1892.66,
22926,06:31:00,06:31:00,828,6,2425.78,
22926,06:33:00,06:33:00,821,7,2999.24,
22926,06:34:00,06:34:00,822,8,3649.79,
22926,06:36:00,06:36:00,1128,9,4449.81,
22926,06:37:00,06:37:00,1129,10,4930.17,
22926,06:38:00,06:38:00,1126,11,5593.27,
22926,06:39:00,06:39:00,1110,12,5915.64,
22926,06:41:00,06:41:00,1114,13,6563.51,
22926,06:42:00,06:42:00,1134,14,6831.83,
22926,06:43:00,06:43:00,1135,15,7310.52,
22926,06:45:00,06:45:00,1243,16,7890.84,
22926,06:46:00,06:46:00,1333,17,8433.6,
22926,06:48:00,06:48:00,1280,18,8920.58,
22926,06:49:00,06:49:00,1627,19,9289.5,
22926,06:51:00,06:51:00,1318,20,9690.44,
22926,06:54:00,06:54:00,1258,21,10344.26,
22926,06:55:00,06:55:00,1260,22,10762.15,
22926,06:57:00,06:57:00,142534,23,11077.32,
22926,06:58:00,06:58:00,1438,24,12129.03,
22926,07:00:00,07:00:00,1445,25,13260.34,
22926,07:02:00,07:02:00,1456,26,14149.19,
22926,07:03:00,07:03:00,1465,27,14839.24,
22926,07:05:00,07:05:00,3846,28,15822.47,
22926,07:07:00,07:07:00,1476,29,16621.72,
22926,07:09:00,07:09:00,1474,30,17393.59,
22926,07:10:00,07:10:00,1481,31,17802.59,
22926,07:12:00,07:12:00,1486,32,18214.37,
22942,06:45:00,06:45:00,13090,1,79.92,
22942,06:46:00,06:46:00,844,2,300.87,
22942,06:47:00,06:47:00,848,3,779.6,
22942,06:49:00,06:49:00,836,4,1285.06,
22942,06:50:00,06:50:00,824,5,1892.66,
22942,06:52:00,06:52:00,828,6,2425.78,
22942,06:54:00,06:54:00,821,7,2999.24,
22942,06:55:00,06:55:00,822,8,3649.79,
22942,06:57:00,06:57:00,1128,9,4449.81,
22942,06:58:00,06:58:00,1129,10,4930.17,
22942,06:59:00,06:59:00,1126,11,5593.27,
22942,07:00:00,07:00:00,1110,12,5915.64,
22942,07:02:00,07:02:00,1114,13,6563.51,
22942,07:03:00,07:03:00,1134,14,6831.83,
22942,07:05:00,07:05:00,1135,15,7310.52,
22942,07:07:00,07:07:00,1243,16,7890.84,
22942,07:08:00,07:08:00,1333,17,8433.6,
22942,07:10:00,07:10:00,1280,18,8920.58,
22942,07:12:00,07:12:00,1627,19,9289.5,
22942,07:14:00,07:14:00,1318,20,9690.44,
22942,07:16:00,07:16:00,1258,21,10344.26,
22942,07:18:00,07:18:00,1260,22,10762.15,
22942,07:19:00,07:19:00,142534,23,11077.32,
22942,07:21:00,07:21:00,1438,24,12129.03,
22942,07:22:00,07:22:00,1445,25,13260.34,
22942,07:24:00,07:24:00,1456,26,14149.19,
22942,07:25:00,07:25:00,1465,27,14839.24,
22942,07:27:00,07:27:00,3846,28,15822.47,
22942,07:29:00,07:29:00,1476,29,16621.72,
22942,07:31:00,07:31:00,1474,30,17393.59,
22942,07:32:00,07:32:00,1481,31,17802.59,
22942,07:33:00,07:33:00,1486,32,18214.37,
23098,18:00:00,18:00:00,13090,1,79.92,
23098,18:01:00,18:01:00,844,2,300.87,
23098,18:03:00,18:03:00,848,3,779.6,
23098,18:04:00,18:04:00,836,4,1285.06,
23098,18:06:00,18:06:00,824,5,1892.66,
23098,18:07:00,18:07:00,828,6,2425.78,
23098,18:09:00,18:09:00,821,7,2999.24,
23098,18:11:00,18:11:00,822,8,3649.79,
23098,18:12:00,18:12:00,1128,9,4449.81,
23098,18:13:00,18:13:00,1129,10,4930.17,
23098,18:15:00,18:15:00,1126,11,5593.27,
23098,18:16:00,18:16:00,1110,12,5915.64,
23098,18:18:00,18:18:00,1114,13,6563.51,
23098,18:19:00,18:19:00,1134,14,6831.83,
23098,18:21:00,18:21:00,1135,15,7310.52,
23098,18:23:00,18:23:00,1243,16,7890.84,
23098,18:25:00,18:25:00,1333,17,8433.6,
23098,18:26:00,18:26:00,1280,18,8920.58,
23098,18:28:00,18:28:00,1627,19,9289.5,
23098,18:30:00,18:30:00,1318,20,9690.44,
23098,18:33:00,18:33:00,1258,21,10344.26,
23098,18:34:00,18:34:00,1260,22,10762.15,
23098,18:36:00,18:36:00,142534,23,11077.32,
23098,18:37:00,18:37:00,1438,24,12129.03,
23098,18:39:00,18:39:00,1445,25,13260.34,
23098,18:41:00,18:41:00,1456,26,14149.19,
23098,18:42:00,18:42:00,1465,27,14839.24,
23098,18:44:00,18:44:00,3846,28,15822.47,
23098,18:46:00,18:46:00,1476,29,16621.72,
23098,18:48:00,18:48:00,1474,30,17393.59,
23098,18:50:00,18:50:00,1481,31,17802.59,
23098,18:51:00,18:51:00,1486,32,18214.37,
23160,19:35:00,19:35:00,13090,1,79.92,
23160,19:36:00,19:36:00,844,2,300.87,
23160,19:38:00,19:38:00,848,3,779.6,
23160,19:39:00,19:39:00,836,4,1285.06,
23160,19:41:00,19:41:00,824,5,1892.66,
23160,19:42:00,19:42:00,828,6,2425.78,
23160,19:44:00,19:44:00,821,7,2999.24,
23160,19:46:00,19:46:00,822,8,3649.79,
23160,19:47:00,19:47:00,1128,9,4449.81,
23160,19:48:00,19:48:00,1129,10,4930.17,
23160,19:50:00,19:50:00,1126,11,5593.27,
23160,19:51:00,19:51:00,1110,12,5915.64,
23160,19:53:00,19:53:00,1114,13,6563.51,
23160,19:54:00,19:54:00,1134,14,6831.83,
23160,19:56:00,19:56:00,1135,15,7310.52,
23160,19:58:00,19:58:00,1243,16,7890.84,
23160,20:00:00,20:00:00,1333,17,8433.6,
23160,20:01:00,20:01:00,1280,18,8920.58,
23160,20:03:00,20:03:00,1627,19,9289.5,
23160,20:05:00,20:05:00,1318,20,9690.44,
23160,20:08:00,20:08:00,1258,21,10344.26,
23160,20:10:00,20:10:00,1260,22,10762.15,
23160,20:11:00,20:11:00,142534,23,11077.32,
23160,20:13:00,20:13:00,1438,24,12129.03,
23160,20:15:00,20:15:00,1445,25,13260.34,
23160,20:16:00,20:16:00,1456,26,14149.19,
23160,20:18:00,20:18:00,1465,27,14839.24,
23160,20:19:00,20:19:00,3846,28,15822.47,
23160,20:21:00,20:21:00,1476,29,16621.72,
23160,20:23:00,20:23:00,1474,30,17393.59,
23160,20:25:00,20:25:00,1481,31,17802.59,
23160,20:26:00,20:26:00,1486,32,18214.37,
23487,10:24:00,10:24:00,13090,1,79.92,
23487,10:25:00,10:25:00,844,2,300.87,
23487,10:27:00,10:27:00,848,3,779.6,
23487,10:28:00,10:28:00,836,4,1285.06,
23487,10:30:00,10:30:00,824,5,1892.66,
23487,10:31:00,10:31:00,828,6,2425.78,
23487,10:33:00,10:33:00,821,7,2999.24,
23487,10:35:00,10:35:00,822,8,3649.79,
23487,10:36:00,10:36:00,1128,9,4449.81,
23487,10:37:00,10:37:00,1129,10,4930.17,
23487,10:39:00,10:39:00,1126,11,5593.27,
23487,10:40:00,10:40:00,1110,12,5915.64,
23487,10:41:00,10:41:00,1114,13,6563.51,
23487,10:42:00,10:42:00,1134,14,6831.83,
23487,10:44:00,10:44:00,1135,15,7310.52,
23487,10:46:00,10:46:00,1243,16,7890.84,
23487,10:48:00,10:48:00,1333,17,8433.6,
23487,10:50:00,10:50:00,1280,18,8920.58,
23487,10:51:00,10:51:00,1627,19,9289.5,
23487,10:53:00,10:53:00,1318,20,9690.44,
23487,10:56:00,10:56:00,1258,21,10344.26,
23487,10:57:00,10:57:00,1260,22,10762.15,
23487,10:58:00,10:58:00,142534,23,11077.32,
23487,11:00:00,11:00:00,1438,24,12129.03,
23487,11:02:00,11:02:00,1445,25,13260.34,
23487,11:04:00,11:04:00,1456,26,14149.19,
23487,11:05:00,11:05:00,1465,27,14839.24,
23487,11:07:00,11:07:00,3846,28,15822.47,
23487,11:09:00,11:09:00,1476,29,16621.72,
23487,11:11:00,11:11:00,1474,30,17393.59,
23487,11:12:00,11:12:00,1481,31,17802.59,
23487,11:13:00,11:13:00,1486,32,18214.37,
23504,18:30:00,18:30:00,13090,1,79.92,
23504,18:31:00,18:31:00,844,2,300.87,
23504,18:33:00,18:33:00,848,3,779.6,
23504,18:34:00,18:34:00,836,4,1285.06,
23504,18:36:00,18:36:00,824,5,1892.66,
23504,18:37:00,18:37:00,828,6,2425.78,
23504,18:39:00,18:39:00,821,7,2999.24,
23504,18:41:00,18:41:00,822,8,3649.79,
23504,18:42:00,18:42:00,1128,9,4449.81,
23504,18:43:00,18:43:00,1129,10,4930.17,
23504,18:45:00,18:45:00,1126,11,5593.27,
23504,18:46:00,18:46:00,1110,12,5915.64,
23504,18:48:00,18:48:00,1114,13,6563.51,
23504,18:49:00,18:49:00,1134,14,6831.83,
23504,18:51:00,18:51:00,1135,15,7310.52,
23504,18:53:00,18:53:00,1243,16,7890.84,
23504,18:55:00,18:55:00,1333,17,8433.6,
23504,18:56:00,18:56:00,1280,18,8920.58,
23504,18:58:00,18:58:00,1627,19,9289.5,
23504,19:00:00,19:00:00,1318,20,9690.44,
23504,19:03:00,19:03:00,1258,21,10344.26,
23504,19:04:00,19:04:00,1260,22,10762.15,
23504,19:06:00,19:06:00,142534,23,11077.32,
23504,19:07:00,19:07:00,1438,24,12129.03,
23504,19:09:00,19:09:00,1445,25,13260.34,
23504,19:11:00,19:11:00,1456,26,14149.19,
23504,19:12:00,19:12:00,1465,27,14839.24,
23504,19:14:00,19:14:00,3846,28,15822.47,
23504,19:16:00,19:16:00,1476,29,16621.72,
23504,19:18:00,19:18:00,1474,30,17393.59,
23504,19:20:00,19:20:00,1481,31,17802.59,
23504,19:21:00,19:21:00,1486,32,18214.37,
23620,23:00:00,23:00:00,13090,1,79.92,
23620,23:01:00,23:01:00,844,2,300.87,
23620,23:02:00,23:02:00,848,3,779.6,
23620,23:03:00,23:03:00,836,4,1285.06,
23620,23:05:00,23:05:00,824,5,1892.66,
23620,23:06:00,23:06:00,828,6,2425.78,
23620,23:08:00,23:08:00,821,7,2999.24,
23620,23:10:00,23:10:00,822,8,3649.79,
23620,23:11:00,23:11:00,1128,9,4449.81,
23620,23:12:00,23:12:00,1129,10,4930.17,
23620,23:13:00,23:13:00,1126,11,5593.27,
23620,23:14:00,23:14:00,1110,12,5915.64,
23620,23:16:00,23:16:00,1114,13,6563.51,
23620,23:16:00,23:16:00,1134,14,6831.83,
23620,23:18:00,23:18:00,1135,15,7310.52,
23620,23:20:00,23:20:00,1243,16,7890.84,
23620,23:21:00,23:21:00,1333,17,8433.6,
23620,23:23:00,23:23:00,1280,18,8920.58,
23620,23:24:00,23:24:00,1627,19,9289.5,
23620,23:26:00,23:26:00,1318,20,9690.44,
23620,23:28:00,23:28:00,1258,21,10344.26,
23620,23:30:00,23:30:00,1260,22,10762.15,
23620,23:31:00,23:31:00,142534,23,11077.32,
23620,23:33:00,23:33:00,1438,24,12129.03,
23620,23:34:00,23:34:00,1445,25,13260.34,
23620,23:36:00,23:36:00,1456,26,14149.19,
23620,23:37:00,23:37:00,1465,27,14839.24,
23620,23:39:00,23:39:00,3846,28,15822.47,
23620,23:41:00,23:41:00,1476,29,16621.72,
23620,23:43:00,23:43:00,1474,30,17393.59,
23620,23:44:00,23:44:00,1481,31,17802.59,
23620,23:45:00,23:45:00,1486,32,18214.37,
23694,05:05:00,05:05:00,13090,1,79.92,
23694,05:06:00,05:06:00,844,2,300.87,
23694,05:07:00,05:07:00,848,3,779.6,
23694,05:08:00,05:08:00,836,4,1285.06,
23694,05:10:00,05:10:00,824,5,1892.66,
23694,05:11:00,05:11:00,828,6,2425.78,
23694,05:13:00,05:13:00,821,7,2999.24,
23694,05:14:00,05:14:00,822,8,3649.79,
23694,05:16:00,05:16:00,1128,9,4449.81,
23694,05:17:00,05:17:00,1129,10,4930.17,
23694,05:18:00,05:18:00,1126,11,5593.27,
23694,05:19:00,05:19:00,1110,12,5915.64,
23694,05:21:00,05:21:00,1114,13,6563.51,
23694,05:22:00,05:22:00,1134,14,6831.83,
23694,05:23:00,05:23:00,1135,15,7310.52,
23694,05:25:00,05:25:00,1243,16,7890.84,
23694,05:26:00,05:26:00,1333,17,8433.6,
23694,05:28:00,05:28:00,1280,18,8920.58,
23694,05:29:00,05:29:00,1627,19,9289.5,
23694,05:31:00,05:31:00,1318,20,9690.44,
23694,05:33:00,05:33:00,1258,21,10344.26,
23694,05:35:00,05:35:00,1260,22,10762.15,
23694,05:36:00,05:36:00,142534,23,11077.32,
23694,05:38:00,05:38:00,1438,24,12129.03,
23694,05:39:00,05:39:00,1445,25,13260.34,
23694,05:41:00,05:41:00,1456,26,14149.19,
23694,05:42:00,05:42:00,1465,27,14839.24,
23694,05:44:00,05:44:00,3846,28,15822.47,
23694,05:46:00,05:46:00,1476,29,16621.72,
23694,05:48:00,05:48:00,1474,30,17393.59,
23694,05:49:00,05:49:00,1481,31,17802.59,
23694,05:50:00,05:50:00,1486,32,18214.37,
23939,16:50:00,16:50:00,13090,1,79.92,
23939,16:51:00,16:51:00,844,2,300.87,
23939,16:53:00,16:53:00,848,3,779.6,
23939,16:54:00,16:54:00,836,4,1285.06,
23939,16:56:00,16:56:00,824,5,1892.66,
23939,16:57:00,16:57:00,828,6,2425.78,
23939,16:59:00,16:59:00,821,7,2999.24,
23939,17:01:00,17:01:00,822,8,3649.79,
23939,17:02:00,17:02:00,1128,9,4449.81,
23939,17:03:00,17:03:00,1129,10,4930.17,
23939,17:05:00,17:05:00,1126,11,5593.27,
23939,17:06:00,17:06:00,1110,12,5915.64,
23939,17:08:00,17:08:00,1114,13,6563.51,
23939,17:09:00,17:09:00,1134,14,6831.83,
23939,17:11:00,17:11:00,1135,15,7310.52,
23939,17:13:00,17:13:00,1243,16,7890.84,
23939,17:15:00,17:15:00,1333,17,8433.6,
23939,17:16:00,17:16:00,1280,18,8920.58,
23939,17:18:00,17:18:00,1627,19,9289.5,
23939,17:20:00,17:20:00,1318,20,9690.44,
23939,17:23:00,17:23:00,1258,21,10344.26,
23939,17:24:00,17:24:00,1260,22,10762.15,
23939,17:26:00,17:26:00,142534,23,11077.32,
23939,17:27:00,17:27:00,1438,24,12129.03,
23939,17:29:00,17:29:00,1445,25,13260.34,
23939,17:31:00,17:31:00,1456,26,14149.19,
23939,17:32:00,17:32:00,1465,27,14839.24,
23939,17:34:00,17:34:00,3846,28,15822.47,
23939,17:36:00,17:36:00,1476,29,16621.72,
23939,17:38:00,17:38:00,1474,30,17393.59,
23939,17:40:00,17:40:00,1481,31,17802.59,
23939,17:41:00,17:41:00,1486,32,18214.37,
24073,07:00:00,07:00:00,13090,1,79.92,
24073,07:01:00,07:01:00,844,2,300.87,
24073,07:02:00,07:02:00,848,3,779.6,
24073,07:04:00,07:04:00,836,4,1285.06,
24073,07:05:00,07:05:00,824,5,1892.66,
24073,07:07:00,07:07:00,828,6,2425.78,
24073,07:09:00,07:09:00,821,7,2999.24,
24073,07:10:00,07:10:00,822,8,3649.79,
24073,07:12:00,07:12:00,1128,9,4449.81,
24073,07:13:00,07:13:00,1129,10,4930.17,
24073,07:14:00,07:14:00,1126,11,5593.27,
24073,07:15:00,07:15:00,1110,12,5915.64,
24073,07:17:00,07:17:00,1114,13,6563.51,
24073,07:18:00,07:18:00,1134,14,6831.83,
24073,07:20:00,07:20:00,1135,15,7310.52,
24073,07:22:00,07:22:00,1243,16,7890.84,
24073,07:23:00,07:23:00,1333,17,8433.6,
24073,07:25:00,07:25:00,1280,18,8920.58,
24073,07:27:00,07:27:00,1627,19,9289.5,
24073,07:29:00,07:29:00,1318,20,9690.44,
24073,07:31:00,07:31:00,1258,21,10344.26,
24073,07:33:00,07:33:00,1260,22,10762.15,
24073,07:34:00,07:34:00,142534,23,11077.32,
24073,07:36:00,07:36:00,1438,24,12129.03,
24073,07:37:00,07:37:00,1445,25,13260.34,
24073,07:39:00,07:39:00,1456,26,14149.19,
24073,07:40:00,07:40:00,1465,27,14839.24,
24073,07:42:00,07:42:00,3846,28,15822.47,
24073,07:44:00,07:44:00,1476,29,16621.72,
24073,07:46:00,07:46:00,1474,30,17393.59,
24073,07:47:00,07:47:00,1481,31,17802.59,
24073,07:48:00,07:48:00,1486,32,18214.37,
24112,22:45:00,22:45:00,13090,1,79.92,
24112,22:46:00,22:46:00,844,2,300.87,
24112,22:47:00,22:47:00,848,3,779.6,
24112,22:48:00,22:48:00,836,4,1285.06,
24112,22:50:00,22:50:00,824,5,1892.66,
24112,22:51:00,22:51:00,828,6,2425.78,
24112,22:53:00,22:53:00,821,7,2999.24,
24112,22:55:00,22:55:00,822,8,3649.79,
24112,22:56:00,22:56:00,1128,9,4449.81,
24112,22:57:00,22:57:00,1129,10,4930.17,
24112,22:58:00,22:58:00,1126,11,5593.27,
24112,22:59:00,22:59:00,1110,12,5915.64,
24112,23:01:00,23:01:00,1114,13,6563.51,
24112,23:02:00,23:02:00,1134,14,6831.83,
24112,23:03:00,23:03:00,1135,15,7310.52,
24112,23:05:00,23:05:00,1243,16,7890.84,
24112,23:06:00,23:06:00,1333,17,8433.6,
24112,23:08:00,23:08:00,1280,18,8920.58,
24112,23:09:00,23:09:00,1627,19,9289.5,
24112,23:11:00,23:11:00,1318,20,9690.44,
24112,23:13:00,23:13:00,1258,21,10344.26,
24112,23:15:00,23:15:00,1260,22,10762.15,
24112,23:16:00,23:16:00,142534,23,11077.32,
24112,23:18:00,23:18:00,1438,24,12129.03,
24112,23:20:00,23:20:00,1445,25,13260.34,
24112,23:21:00,23:21:00,1456,26,14149.19,
24112,23:23:00,23:23:00,1465,27,14839.24,
24112,23:24:00,23:24:00,3846,28,15822.47,
24112,23:26:00,23:26:00,1476,29,16621.72,
24112,23:28:00,23:28:00,1474,30,17393.59,
24112,23:29:00,23:29:00,1481,31,17802.59,
24112,23:30:00,23:30:00,1486,32,18214.37,
24234,11:45:00,11:45:00,13090,1,79.92,
24234,11:46:00,11:46:00,844,2,300.87,
24234,11:48:00,11:48:00,848,3,779.6,
24234,11:49:00,11:49:00,836,4,1285.06,
24234,11:51:00,11:51:00,824,5,1892.66,
24234,11:52:00,11:52:00,828,6,2425.78,
24234,11:54:00,11:54:00,821,7,2999.24,
24234,11:56:00,11:56:00,822,8,3649.79,
24234,11:57:00,11:57:00,1128,9,4449.81,
24234,11:58:00,11:58:00,1129,10,4930.17,
24234,12:00:00,12:00:00,1126,11,5593.27,
24234,12:01:00,12:01:00,1110,12,5915.64,
24234,12:03:00,12:03:00,1114,13,6563.51,
24234,12:04:00,12:04:00,1134,14,6831.83,
24234,12:06:00,12:06:00,1135,15,7310.52,
24234,12:08:00,12:08:00,1243,16,7890.84,
24234,12:10:00,12:10:00,1333,17,8433.6,
24234,12:11:00,12:11:00,1280,18,8920.58,
24234,12:13:00,12:13:00,1627,19,9289.5,
24234,12:15:00,12:15:00,1318,20,9690.44,
24234,12:18:00,12:18:00,1258,21,10344.26,
24234,12:19:00,12:19:00,1260,22,10762.15,
24234,12:21:00,12:21:00,142534,23,11077.32,
24234,12:22:00,12:22:00,1438,24,12129.03,
24234,12:24:00,12:24:00,1445,25,13260.34,
24234,12:26:00,12:26:00,1456,26,14149.19,
24234,12:27:00,12:27:00,1465,27,14839.24,
24234,12:29:00,12:29:00,3846,28,15822.47,
24234,12:31:00,12:31:00,1476,29,16621.72,
24234,12:33:00,12:33:00,1474,30,17393.59,
24234,12:35:00,12:35:00,1481,31,17802.59,
24234,12:36:00,12:36:00,1486,32,18214.37,
24356,10:43:00,10:43:00,13090,1,79.92,
24356,10:44:00,10:44:00,844,2,300.87,
24356,10:46:00,10:46:00,848,3,779.6,
24356,10:47:00,10:47:00,836,4,1285.06,
24356,10:49:00,10:49:00,824,5,1892.66,
24356,10:51:00,10:51:00,828,6,2425.78,
24356,10:52:00,10:52:00,821,7,2999.24,
24356,10:54:00,10:54:00,822,8,3649.79,
24356,10:55:00,10:55:00,1128,9,4449.81,
24356,10:56:00,10:56:00,1129,10,4930.17,
24356,10:58:00,10:58:00,1126,11,5593.27,
24356,10:59:00,10:59:00,1110,12,5915.64,
24356,11:01:00,11:01:00,1114,13,6563.51,
24356,11:02:00,11:02:00,1134,14,6831.83,
24356,11:04:00,11:04:00,1135,15,7310.52,
24356,11:06:00,11:06:00,1243,16,7890.84,
24356,11:08:00,11:08:00,1333,17,8433.6,
24356,11:10:00,11:10:00,1280,18,8920.58,
24356,11:12:00,11:12:00,1627,19,9289.5,
24356,11:14:00,11:14:00,1318,20,9690.44,
24356,11:17:00,11:17:00,1258,21,10344.26,
24356,11:18:00,11:18:00,1260,22,10762.15,
24356,11:20:00,11:20:00,142534,23,11077.32,
24356,11:21:00,11:21:00,1438,24,12129.03,
24356,11:23:00,11:23:00,1445,25,13260.34,
24356,11:25:00,11:25:00,1456,26,14149.19,
24356,11:26:00,11:26:00,1465,27,14839.24,
24356,11:28:00,11:28:00,3846,28,15822.47,
24356,11:30:00,11:30:00,1476,29,16621.72,
24356,11:32:00,11:32:00,1474,30,17393.59,
24356,11:34:00,11:34:00,1481,31,17802.59,
24356,11:35:00,11:35:00,1486,32,18214.37,
24477,14:01:00,14:01:00,13090,1,79.92,
24477,14:02:00,14:02:00,844,2,300.87,
24477,14:04:00,14:04:00,848,3,779.6,
24477,14:05:00,14:05:00,836,4,1285.06,
24477,14:07:00,14:07:00,824,5,1892.66,
24477,14:08:00,14:08:00,828,6,2425.78,
24477,14:10:00,14:10:00,821,7,2999.24,
24477,14:12:00,14:12:00,822,8,3649.79,
24477,14:13:00,14:13:00,1128,9,4449.81,
24477,14:14:00,14:14:00,1129,10,4930.17,
24477,14:16:00,14:16:00,1126,11,5593.27,
24477,14:17:00,14:17:00,1110,12,5915.64,
24477,14:19:00,14:19:00,1114,13,6563.51,
24477,14:20:00,14:20:00,1134,14,6831.83,
24477,14:22:00,14:22:00,1135,15,7310.52,
24477,14:24:00,14:24:00,1243,16,7890.84,
24477,14:26:00,14:26:00,1333,17,8433.6,
24477,14:27:00,14:27:00,1280,18,8920.58,
24477,14:29:00,14:29:00,1627,19,9289.5,
24477,14:31:00,14:31:00,1318,20,9690.44,
24477,14:34:00,14:34:00,1258,21,10344.26,
24477,14:35:00,14:35:00,1260,22,10762.15,
24477,14:37:00,14:37:00,142534,23,11077.32,
24477,14:38:00,14:38:00,1438,24,12129.03,
24477,14:40:00,14:40:00,1445,25,13260.34,
24477,14:42:00,14:42:00,1456,26,14149.19,
24477,14:43:00,14:43:00,1465,27,14839.24,
24477,14:45:00,14:45:00,3846,28,15822.47,
24477,14:47:00,14:47:00,1476,29,16621.72,
24477,14:49:00,14:49:00,1474,30,17393.59,
24477,14:51:00,14:51:00,1481,31,17802.59,
24477,14:52:00,14:52:00,1486,32,18214.37,
24530,10:33:00,10:33:00,13090,1,79.92,
24530,10:34:00,10:34:00,844,2,300.87,
24530,10:36:00,10:36:00,848,3,779.6,
24530,10:37:00,10:37:00,836,4,1285.06,
24530,10:39:00,10:39:00,824,5,1892.66,
24530,10:41:00,10:41:00,828,6,2425.78,
24530,10:42:00,10:42:00,821,7,2999.24,
24530,10:44:00,10:44:00,822,8,3649.79,
24530,10:45:00,10:45:00,1128,9,4449.81,
24530,10:46:00,10:46:00,1129,10,4930.17,
24530,10:48:00,10:48:00,1126,11,5593.27,
24530,10:49:00,10:49:00,1110,12,5915.64,
24530,10:51:00,10:51:00,1114,13,6563.51,
24530,10:52:00,10:52:00,1134,14,6831.83,
24530,10:54:00,10:54:00,1135,15,7310.52,
24530,10:56:00,10:56:00,1243,16,7890.84,
24530,10:58:00,10:58:00,1333,17,8433.6,
24530,11:00:00,11:00:00,1280,18,8920.58,
24530,11:02:00,11:02:00,1627,19,9289.5,
24530,11:04:00,11:04:00,1318,20,9690.44,
24530,11:07:00,11:07:00,1258,21,10344.26,
24530,11:08:00,11:08:00,1260,22,10762.15,
24530,11:10:00,11:10:00,142534,23,11077.32,
24530,11:11:00,11:11:00,1438,24,12129.03,
24530,11:13:00,11:13:00,1445,25,13260.34,
24530,11:15:00,11:15:00,1456,26,14149.19,
24530,11:16:00,11:16:00,1465,27,14839.24,
24530,11:18:00,11:18:00,3846,28,15822.47,
24530,11:20:00,11:20:00,1476,29,16621.72,
24530,11:22:00,11:22:00,1474,30,17393.59,
24530,11:24:00,11:24:00,1481,31,17802.59,
24530,11:25:00,11:25:00,1486,32,18214.37,
24555,18:00:00,18:00:00,13090,1,79.92,
24555,18:01:00,18:01:00,844,2,300.87,
24555,18:03:00,18:03:00,848,3,779.6,
24555,18:04:00,18:04:00,836,4,1285.06,
24555,18:06:00,18:06:00,824,5,1892.66,
24555,18:07:00,18:07:00,828,6,2425.78,
24555,18:09:00,18:09:00,821,7,2999.24,
24555,18:11:00,18:11:00,822,8,3649.79,
24555,18:12:00,18:12:00,1128,9,4449.81,
24555,18:13:00,18:13:00,1129,10,4930.17,
24555,18:15:00,18:15:00,1126,11,5593.27,
24555,18:16:00,18:16:00,1110,12,5915.64,
24555,18:18:00,18:18:00,1114,13,6563.51,
24555,18:19:00,18:19:00,1134,14,6831.83,
24555,18:21:00,18:21:00,1135,15,7310.52,
24555,18:23:00,18:23:00,1243,16,7890.84,
24555,18:25:00,18:25:00,1333,17,8433.6,
24555,18:26:00,18:26:00,1280,18,8920.58,
24555,18:28:00,18:28:00,1627,19,9289.5,
24555,18:30:00,18:30:00,1318,20,9690.44,
24555,18:33:00,18:33:00,1258,21,10344.26,
24555,18:34:00,18:34:00,1260,22,10762.15,
24555,18:36:00,18:36:00,142534,23,11077.32,
24555,18:37:00,18:37:00,1438,24,12129.03,
24555,18:39:00,18:39:00,1445,25,13260.34,
24555,18:41:00,18:41:00,1456,26,14149.19,
24555,18:42:00,18:42:00,1465,27,14839.24,
24555,18:44:00,18:44:00,3846,28,15822.47,
24555,18:46:00,18:46:00,1476,29,16621.72,
24555,18:48:00,18:48:00,1474,30,17393.59,
24555,18:50:00,18:50:00,1481,31,17802.59,
24555,18:51:00,18:51:00,1486,32,18214.37,
24584,12:40:00,12:40:00,13090,1,79.92,
24584,12:41:00,12:41:00,844,2,300.87,
24584,12:43:00,12:43:00,848,3,779.6,
24584,12:44:00,12:44:00,836,4,1285.06,
24584,12:46:00,12:46:00,824,5,1892.66,
24584,12:47:00,12:47:00,828,6,2425.78,
24584,12:49:00,12:49:00,821,7,2999.24,
24584,12:51:00,12:51:00,822,8,3649.79,
24584,12:52:00,12:52:00,1128,9,4449.81,
24584,12:53:00,12:53:00,1129,10,4930.17,
24584,12:55:00,12:55:00,1126,11,5593.27,
24584,12:56:00,12:56:00,1110,12,5915.64,
24584,12:58:00,12:58:00,1114,13,6563.51,
24584,12:59:00,12:59:00,1134,14,6831.83,
24584,13:01:00,13:01:00,1135,15,7310.52,
24584,13:03:00,13:03:00,1243,16,7890.84,
24584,13:05:00,13:05:00,1333,17,8433.6,
24584,13:06:00,13:06:00,1280,18,8920.58,
24584,13:08:00,13:08:00,1627,19,9289.5,
24584,13:10:00,13:10:00,1318,20,9690.44,
24584,13:13:00,13:13:00,1258,21,10344.26,
24584,13:14:00,13:14:00,1260,22,10762.15,
24584,13:16:00,13:16:00,142534,23,11077.32,
24584,13:17:00,13:17:00,1438,24,12129.03,
24584,13:19:00,13:19:00,1445,25,13260.34,
24584,13:21:00,13:21:00,1456,26,14149.19,
24584,13:22:00,13:22:00,1465,27,14839.24,
24584,13:24:00,13:24:00,3846,28,15822.47,
24584,13:26:00,13:26:00,1476,29,16621.72,
24584,13:28:00,13:28:00,1474,30,17393.59,
24584,13:30:00,13:30:00,1481,31,17802.59,
24584,13:31:00,13:31:00,1486,32,18214.37,
24617,09:35:00,09:35:00,13090,1,79.92,
24617,09:36:00,09:36:00,844,2,300.87,
24617,09:38:00,09:38:00,848,3,779.6,
24617,09:39:00,09:39:00,836,4,1285.06,
24617,09:41:00,09:41:00,824,5,1892.66,
24617,09:43:00,09:43:00,828,6,2425.78,
24617,09:44:00,09:44:00,821,7,2999.24,
24617,09:46:00,09:46:00,822,8,3649.79,
24617,09:47:00,09:47:00,1128,9,4449.81,
24617,09:48:00,09:48:00,1129,10,4930.17,
24617,09:50:00,09:50:00,1126,11,5593.27,
24617,09:51:00,09:51:00,1110,12,5915.64,
24617,09:53:00,09:53:00,1114,13,6563.51,
24617,09:54:00,09:54:00,1134,14,6831.83,
24617,09:56:00,09:56:00,1135,15,7310.52,
24617,09:58:00,09:58:00,1243,16,7890.84,
24617,10:00:00,10:00:00,1333,17,8433.6,
24617,10:02:00,10:02:00,1280,18,8920.58,
24617,10:04:00,10:04:00,1627,19,9289.5,
24617,10:06:00,10:06:00,1318,20,9690.44,
24617,10:09:00,10:09:00,1258,21,10344.26,
24617,10:10:00,10:10:00,1260,22,10762.15,
24617,10:12:00,10:12:00,142534,23,11077.32,
24617,10:14:00,10:14:00,1438,24,12129.03,
24617,10:15:00,10:15:00,1445,25,13260.34,
24617,10:17:00,10:17:00,1456,26,14149.19,
24617,10:18:00,10:18:00,1465,27,14839.24,
24617,10:20:00,10:20:00,3846,28,15822.47,
24617,10:22:00,10:22:00,1476,29,16621.72,
24617,10:24:00,10:24:00,1474,30,17393.59,
24617,10:26:00,10:26:00,1481,31,17802.59,
24617,10:27:00,10:27:00,1486,32,18214.37,
24684,21:15:00,21:15:00,13090,1,79.92,
24684,21:16:00,21:16:00,844,2,300.87,
24684,21:18:00,21:18:00,848,3,779.6,
24684,21:19:00,21:19:00,836,4,1285.06,
24684,21:21:00,21:21:00,824,5,1892.66,
24684,21:22:00,21:22:00,828,6,2425.78,
24684,21:24:00,21:24:00,821,7,2999.24,
24684,21:26:00,21:26:00,822,8,3649.79,
24684,21:27:00,21:27:00,1128,9,4449.81,
24684,21:28:00,21:28:00,1129,10,4930.17,
24684,21:30:00,21:30:00,1126,11,5593.27,
24684,21:30:00,21:30:00,1110,12,5915.64,
24684,21:32:00,21:32:00,1114,13,6563.51,
24684,21:33:00,21:33:00,1134,14,6831.83,
24684,21:35:00,21:35:00,1135,15,7310.52,
24684,21:37:00,21:37:00,1243,16,7890.84,
24684,21:39:00,21:39:00,1333,17,8433.6,
24684,21:41:00,21:41:00,1280,18,8920.58,
24684,21:42:00,21:42:00,1627,19,9289.5,
24684,21:45:00,21:45:00,1318,20,9690.44,
24684,21:47:00,21:47:00,1258,21,10344.26,
24684,21:49:00,21:49:00,1260,22,10762.15,
24684,21:50:00,21:50:00,142534,23,11077.32,
24684,21:52:00,21:52:00,1438,24,12129.03,
24684,21:54:00,21:54:00,1445,25,13260.34,
24684,21:55:00,21:55:00,1456,26,14149.19,
24684,21:57:00,21:57:00,1465,27,14839.24,
24684,21:58:00,21:58:00,3846,28,15822.47,
24684,22:00:00,22:00:00,1476,29,16621.72,
24684,22:02:00,22:02:00,1474,30,17393.59,
24684,22:04:00,22:04:00,1481,31,17802.59,
24684,22:05:00,22:05:00,1486,32,18214.37,
24742,10:37:00,10:37:00,13090,1,79.92,
24742,10:38:00,10:38:00,844,2,300.87,
24742,10:40:00,10:40:00,848,3,779.6,
24742,10:41:00,10:41:00,836,4,1285.06,
24742,10:43:00,10:43:00,824,5,1892.66,
24742,10:44:00,10:44:00,828,6,2425.78,
24742,10:46:00,10:46:00,821,7,2999.24,
24742,10:48:00,10:48:00,822,8,3649.79,
24742,10:49:00,10:49:00,1128,9,4449.81,
24742,10:50:00,10:50:00,1129,10,4930.17,
24742,10:52:00,10:52:00,1126,11,5593.27,
24742,10:53:00,10:53:00,1110,12,5915.64,
24742,10:54:00,10:54:00,1114,13,6563.51,
24742,10:55:00,10:55:00,1134,14,6831.83,
24742,10:57:00,10:57:00,1135,15,7310.52,
24742,10:59:00,10:59:00,1243,16,7890.84,
24742,11:01:00,11:01:00,1333,17,8433.6,
24742,11:03:00,11:03:00,1280,18,8920.58,
24742,11:04:00,11:04:00,1627,19,9289.5,
24742,11:06:00,11:06:00,1318,20,9690.44,
24742,11:09:00,11:09:00,1258,21,10344.26,
24742,11:10:00,11:10:00,1260,22,10762.15,
24742,11:11:00,11:11:00,142534,23,11077.32,
24742,11:13:00,11:13:00,1438,24,12129.03,
24742,11:15:00,11:15:00,1445,25,13260.34,
24742,11:17:00,11:17:00,1456,26,14149.19,
24742,11:18:00,11:18:00,1465,27,14839.24,
24742,11:20:00,11:20:00,3846,28,15822.47,
24742,11:22:00,11:22:00,1476,29,16621.72,
24742,11:24:00,11:24:00,1474,30,17393.59,
24742,11:25:00,11:25:00,1481,31,17802.59,
24742,11:26:00,11:26:00,1486,32,18214.37,
24816,11:11:00,11:11:00,13090,1,79.92,
24816,11:12:00,11:12:00,844,2,300.87,
24816,11:14:00,11:14:00,848,3,779.6,
24816,11:15:00,11:15:00,836,4,1285.06,
24816,11:17:00,11:17:00,824,5,1892.66,
24816,11:19:00,11:19:00,828,6,2425.78,
24816,11:20:00,11:20:00,821,7,2999.24,
24816,11:22:00,11:22:00,822,8,3649.79,
24816,11:23:00,11:23:00,1128,9,4449.81,
24816,11:24:00,11:24:00,1129,10,4930.17,
24816,11:26:00,11:26:00,1126,11,5593.27,
24816,11:27:00,11:27:00,1110,12,5915.64,
24816,11:29:00,11:29:00,1114,13,6563.51,
24816,11:30:00,11:30:00,1134,14,6831.83,
24816,11:32:00,11:32:00,1135,15,7310.52,
24816,11:34:00,11:34:00,1243,16,7890.84,
24816,11:36:00,11:36:00,1333,17,8433.6,
24816,11:38:00,11:38:00,1280,18,8920.58,
24816,11:40:00,11:40:00,1627,19,9289.5,
24816,11:42:00,11:42:00,1318,20,9690.44,
24816,11:45:00,11:45:00,1258,21,10344.26,
24816,11:46:00,11:46:00,1260,22,10762.15,
24816,11:48:00,11:48:00,142534,23,11077.32,
24816,11:49:00,11:49:00,1438,24,12129.03,
24816,11:51:00,11:51:00,1445,25,13260.34,
24816,11:53:00,11:53:00,1456,26,14149.19,
24816,11:54:00,11:54:00,1465,27,14839.24,
24816,11:56:00,11:56:00,3846,28,15822.47,
24816,11:58:00,11:58:00,1476,29,16621.72,
24816,12:00:00,12:00:00,1474,30,17393.59,
24816,12:02:00,12:02:00,1481,31,17802.59,
24816,12:03:00,12:03:00,1486,32,18214.37,
24927,13:02:00,13:02:00,13090,1,79.92,
24927,13:03:00,13:03:00,844,2,300.87,
24927,13:05:00,13:05:00,848,3,779.6,
24927,13:06:00,13:06:00,836,4,1285.06,
24927,13:08:00,13:08:00,824,5,1892.66,
24927,13:09:00,13:09:00,828,6,2425.78,
24927,13:11:00,13:11:00,821,7,2999.24,
24927,13:13:00,13:13:00,822,8,3649.79,
24927,13:14:00,13:14:00,1128,9,4449.81,
24927,13:15:00,13:15:00,1129,10,4930.17,
24927,13:17:00,13:17:00,1126,11,5593.27,
24927,13:18:00,13:18:00,1110,12,5915.64,
24927,13:20:00,13:20:00,1114,13,6563.51,
24927,13:21:00,13:21:00,1134,14,6831.83,
24927,13:23:00,13:23:00,1135,15,7310.52,
24927,13:25:00,13:25:00,1243,16,7890.84,
24927,13:27:00,13:27:00,1333,17,8433.6,
24927,13:28:00,13:28:00,1280,18,8920.58,
24927,13:30:00,13:30:00,1627,19,9289.5,
24927,13:32:00,13:32:00,1318,20,9690.44,
24927,13:35:00,13:35:00,1258,21,10344.26,
24927,13:36:00,13:36:00,1260,22,10762.15,
24927,13:38:00,13:38:00,142534,23,11077.32,
24927,13:39:00,13:39:00,1438,24,12129.03,
24927,13:41:00,13:41:00,1445,25,13260.34,
24927,13:43:00,13:43:00,1456,26,14149.19,
24927,13:44:00,13:44:00,1465,27,14839.24,
24927,13:46:00,13:46:00,3846,28,15822.47,
24927,13:48:00,13:48:00,1476,29,16621.72,
24927,13:50:00,13:50:00,1474,30,17393.59,
24927,13:52:00,13:52:00,1481,31,17802.59,
24927,13:53:00,13:53:00,1486,32,18214.37,
25245,19:30:00,19:30:00,13090,1,79.92,
25245,19:31:00,19:31:00,844,2,300.87,
25245,19:33:00,19:33:00,848,3,779.6,
25245,19:34:00,19:34:00,836,4,1285.06,
25245,19:36:00,19:36:00,824,5,1892.66,
25245,19:37:00,19:37:00,828,6,2425.78,
25245,19:39:00,19:39:00,821,7,2999.24,
25245,19:41:00,19:41:00,822,8,3649.79,
25245,19:42:00,19:42:00,1128,9,4449.81,
25245,19:43:00,19:43:00,1129,10,4930.17,
25245,19:45:00,19:45:00,1126,11,5593.27,
25245,19:46:00,19:46:00,1110,12,5915.64,
25245,19:48:00,19:48:00,1114,13,6563.51,
25245,19:49:00,19:49:00,1134,14,6831.83,
25245,19:51:00,19:51:00,1135,15,7310.52,
25245,19:53:00,19:53:00,1243,16,7890.84,
25245,19:55:00,19:55:00,1333,17,8433.6,
25245,19:56:00,19:56:00,1280,18,8920.58,
25245,19:58:00,19:58:00,1627,19,9289.5,
25245,20:00:00,20:00:00,1318,20,9690.44,
25245,20:03:00,20:03:00,1258,21,10344.26,
25245,20:04:00,20:04:00,1260,22,10762.15,
25245,20:06:00,20:06:00,142534,23,11077.32,
25245,20:07:00,20:07:00,1438,24,12129.03,
25245,20:09:00,20:09:00,1445,25,13260.34,
25245,20:11:00,20:11:00,1456,26,14149.19,
25245,20:12:00,20:12:00,1465,27,14839.24,
25245,20:14:00,20:14:00,3846,28,15822.47,
25245,20:16:00,20:16:00,1476,29,16621.72,
25245,20:18:00,20:18:00,1474,30,17393.59,
25245,20:20:00,20:20:00,1481,31,17802.59,
25245,20:21:00,20:21:00,1486,32,18214.37,
25453,20:55:00,20:55:00,13090,1,79.92,
25453,20:56:00,20:56:00,844,2,300.87,
25453,20:57:00,20:57:00,848,3,779.6,
25453,20:59:00,20:59:00,836,4,1285.06,
25453,21:00:00,21:00:00,824,5,1892.66,
25453,21:02:00,21:02:00,828,6,2425.78,
25453,21:04:00,21:04:00,821,7,2999.24,
25453,21:05:00,21:05:00,822,8,3649.79,
25453,21:07:00,21:07:00,1128,9,4449.81,
25453,21:08:00,21:08:00,1129,10,4930.17,
25453,21:09:00,21:09:00,1126,11,5593.27,
25453,21:10:00,21:10:00,1110,12,5915.64,
25453,21:12:00,21:12:00,1114,13,6563.51,
25453,21:13:00,21:13:00,1134,14,6831.83,
25453,21:15:00,21:15:00,1135,15,7310.52,
25453,21:17:00,21:17:00,1243,16,7890.84,
25453,21:19:00,21:19:00,1333,17,8433.6,
25453,21:20:00,21:20:00,1280,18,8920.58,
25453,21:22:00,21:22:00,1627,19,9289.5,
25453,21:24:00,21:24:00,1318,20,9690.44,
25453,21:27:00,21:27:00,1258,21,10344.26,
25453,21:28:00,21:28:00,1260,22,10762.15,
25453,21:29:00,21:29:00,142534,23,11077.32,
25453,21:31:00,21:31:00,1438,24,12129.03,
25453,21:33:00,21:33:00,1445,25,13260.34,
25453,21:34:00,21:34:00,1456,26,14149.19,
25453,21:36:00,21:36:00,1465,27,14839.24,
25453,21:37:00,21:37:00,3846,28,15822.47,
25453,21:39:00,21:39:00,1476,29,16621.72,
25453,21:41:00,21:41:00,1474,30,17393.59,
25453,21:43:00,21:43:00,1481,31,17802.59,
25453,21:44:00,21:44:00,1486,32,18214.37,
25540,06:00:00,06:00:00,13090,1,79.92,
25540,06:01:00,06:01:00,844,2,300.87,
25540,06:02:00,06:02:00,848,3,779.6,
25540,06:03:00,06:03:00,836,4,1285.06,
25540,06:05:00,06:05:00,824,5,1892.66,
25540,06:06:00,06:06:00,828,6,2425.78,
25540,06:08:00,06:08:00,821,7,2999.24,
25540,06:10:00,06:10:00,822,8,3649.79,
25540,06:11:00,06:11:00,1128,9,4449.81,
25540,06:12:00,06:12:00,1129,10,4930.17,
25540,06:13:00,06:13:00,1126,11,5593.27,
25540,06:14:00,06:14:00,1110,12,5915.64,
25540,06:16:00,06:16:00,1114,13,6563.51,
25540,06:17:00,06:17:00,1134,14,6831.83,
25540,06:19:00,06:19:00,1135,15,7310.52,
25540,06:20:00,06:20:00,1243,16,7890.84,
25540,06:22:00,06:22:00,1333,17,8433.6,
25540,06:23:00,06:23:00,1280,18,8920.58,
25540,06:24:00,06:24:00,1627,19,9289.5,
25540,06:26:00,06:26:00,1318,20,9690.44,
25540,06:29:00,06:29:00,1258,21,10344.26,
25540,06:30:00,06:30:00,1260,22,10762.15,
25540,06:31:00,06:31:00,142534,23,11077.32,
25540,06:33:00,06:33:00,1438,24,12129.03,
25540,06:35:00,06:35:00,1445,25,13260.34,
25540,06:36:00,06:36:00,1456,26,14149.19,
25540,06:38:00,06:38:00,1465,27,14839.24,
25540,06:39:00,06:39:00,3846,28,15822.47,
25540,06:41:00,06:41:00,1476,29,16621.72,
25540,06:43:00,06:43:00,1474,30,17393.59,
25540,06:44:00,06:44:00,1481,31,17802.59,
25540,06:45:00,06:45:00,1486,32,18214.37,
25776,23:30:00,23:30:00,13090,1,79.92,
25776,23:31:00,23:31:00,844,2,300.87,
25776,23:32:00,23:32:00,848,3,779.6,
25776,23:33:00,23:33:00,836,4,1285.06,
25776,23:35:00,23:35:00,824,5,1892.66,
25776,23:36:00,23:36:00,828,6,2425.78,
25776,23:38:00,23:38:00,821,7,2999.24,
25776,23:40:00,23:40:00,822,8,3649.79,
25776,23:41:00,23:41:00,1128,9,4449.81,
25776,23:42:00,23:42:00,1129,10,4930.17,
25776,23:43:00,23:43:00,1126,11,5593.27,
25776,23:44:00,23:44:00,1110,12,5915.64,
25776,23:46:00,23:46:00,1114,13,6563.51,
25776,23:46:00,23:46:00,1134,14,6831.83,
25776,23:48:00,23:48:00,1135,15,7310.52,
25776,23:50:00,23:50:00,1243,16,7890.84,
25776,23:51:00,23:51:00,1333,17,8433.6,
25776,23:52:00,23:52:00,1280,18,8920.58,
25776,23:54:00,23:54:00,1627,19,9289.5,
25776,23:56:00,23:56:00,1318,20,9690.44,
25776,23:58:00,23:58:00,1258,21,10344.26,
25776,23:59:00,23:59:00,1260,22,10762.15,
25776,24:01:00,24:01:00,142534,23,11077.32,
25776,24:02:00,24:02:00,1438,24,12129.03,
25776,24:04:00,24:04:00,1445,25,13260.34,
25776,24:06:00,24:06:00,1456,26,14149.19,
25776,24:07:00,24:07:00,1465,27,14839.24,
25776,24:08:00,24:08:00,3846,28,15822.47,
25776,24:10:00,24:10:00,1476,29,16621.72,
25776,24:12:00,24:12:00,1474,30,17393.59,
25776,24:13:00,24:13:00,1481,31,17802.59,
25776,24:14:00,24:14:00,1486,32,18214.37,
25819,14:37:00,14:37:00,13090,1,79.92,
25819,14:38:00,14:38:00,844,2,300.87,
25819,14:40:00,14:40:00,848,3,779.6,
25819,14:41:00,14:41:00,836,4,1285.06,
25819,14:43:00,14:43:00,824,5,1892.66,
25819,14:44:00,14:44:00,828,6,2425.78,
25819,14:46:00,14:46:00,821,7,2999.24,
25819,14:48:00,14:48:00,822,8,3649.79,
25819,14:49:00,14:49:00,1128,9,4449.81,
25819,14:50:00,14:50:00,1129,10,4930.17,
25819,14:52:00,14:52:00,1126,11,5593.27,
25819,14:53:00,14:53:00,1110,12,5915.64,
25819,14:55:00,14:55:00,1114,13,6563.51,
25819,14:56:00,14:56:00,1134,14,6831.83,
25819,14:58:00,14:58:00,1135,15,7310.52,
25819,15:00:00,15:00:00,1243,16,7890.84,
25819,15:02:00,15:02:00,1333,17,8433.6,
25819,15:03:00,15:03:00,1280,18,8920.58,
25819,15:05:00,15:05:00,1627,19,9289.5,
25819,15:07:00,15:07:00,1318,20,9690.44,
25819,15:10:00,15:10:00,1258,21,10344.26,
25819,15:11:00,15:11:00,1260,22,10762.15,
25819,15:13:00,15:13:00,142534,23,11077.32,
25819,15:14:00,15:14:00,1438,24,12129.03,
25819,15:16:00,15:16:00,1445,25,13260.34,
25819,15:18:00,15:18:00,1456,26,14149.19,
25819,15:19:00,15:19:00,1465,27,14839.24,
25819,15:21:00,15:21:00,3846,28,15822.47,
25819,15:23:00,15:23:00,1476,29,16621.72,
25819,15:25:00,15:25:00,1474,30,17393.59,
25819,15:27:00,15:27:00,1481,31,17802.59,
25819,15:28:00,15:28:00,1486,32,18214.37,
26234,17:01:00,17:01:00,13090,1,79.92,
26234,17:02:00,17:02:00,844,2,300.87,
26234,17:04:00,17:04:00,848,3,779.6,
26234,17:05:00,17:05:00,836,4,1285.06,
26234,17:07:00,17:07:00,824,5,1892.66,
26234,17:08:00,17:08:00,828,6,2425.78,
26234,17:10:00,17:10:00,821,7,2999.24,
26234,17:12:00,17:12:00,822,8,3649.79,
26234,17:13:00,17:13:00,1128,9,4449.81,
26234,17:14:00,17:14:00,1129,10,4930.17,
26234,17:16:00,17:16:00,1126,11,5593.27,
26234,17:17:00,17:17:00,1110,12,5915.64,
26234,17:19:00,17:19:00,1114,13,6563.51,
26234,17:20:00,17:20:00,1134,14,6831.83,
26234,17:22:00,17:22:00,1135,15,7310.52,
26234,17:24:00,17:24:00,1243,16,7890.84,
26234,17:26:00,17:26:00,1333,17,8433.6,
26234,17:27:00,17:27:00,1280,18,8920.58,
26234,17:29:00,17:29:00,1627,19,9289.5,
26234,17:31:00,17:31:00,1318,20,9690.44,
26234,17:34:00,17:34:00,1258,21,10344.26,
26234,17:35:00,17:35:00,1260,22,10762.15,
26234,17:37:00,17:37:00,142534,23,11077.32,
26234,17:38:00,17:38:00,1438,24,12129.03,
26234,17:40:00,17:40:00,1445,25,13260.34,
26234,17:42:00,17:42:00,1456,26,14149.19,
26234,17:43:00,17:43:00,1465,27,14839.24,
26234,17:45:00,17:45:00,3846,28,15822.47,
26234,17:47:00,17:47:00,1476,29,16621.72,
26234,17:49:00,17:49:00,1474,30,17393.59,
26234,17:51:00,17:51:00,1481,31,17802.59,
26234,17:52:00,17:52:00,1486,32,18214.37,
26236,08:45:00,08:45:00,13090,1,79.92,
26236,08:46:00,08:46:00,844,2,300.87,
26236,08:47:00,08:47:00,848,3,779.6,
26236,08:49:00,08:49:00,836,4,1285.06,
26236,08:50:00,08:50:00,824,5,1892.66,
26236,08:52:00,08:52:00,828,6,2425.78,
26236,08:54:00,08:54:00,821,7,2999.24,
26236,08:55:00,08:55:00,822,8,3649.79,
26236,08:57:00,08:57:00,1128,9,4449.81,
26236,08:58:00,08:58:00,1129,10,4930.17,
26236,08:59:00,08:59:00,1126,11,5593.27,
26236,09:00:00,09:00:00,1110,12,5915.64,
26236,09:02:00,09:02:00,1114,13,6563.51,
26236,09:03:00,09:03:00,1134,14,6831.83,
26236,09:05:00,09:05:00,1135,15,7310.52,
26236,09:07:00,09:07:00,1243,16,7890.84,
26236,09:08:00,09:08:00,1333,17,8433.6,
26236,09:10:00,09:10:00,1280,18,8920.58,
26236,09:12:00,09:12:00,1627,19,9289.5,
26236,09:14:00,09:14:00,1318,20,9690.44,
26236,09:16:00,09:16:00,1258,21,10344.26,
26236,09:18:00,09:18:00,1260,22,10762.15,
26236,09:19:00,09:19:00,142534,23,11077.32,
26236,09:21:00,09:21:00,1438,24,12129.03,
26236,09:22:00,09:22:00,1445,25,13260.34,
26236,09:24:00,09:24:00,1456,26,14149.19,
26236,09:25:00,09:25:00,1465,27,14839.24,
26236,09:27:00,09:27:00,3846,28,15822.47,
26236,09:29:00,09:29:00,1476,29,16621.72,
26236,09:31:00,09:31:00,1474,30,17393.59,
26236,09:32:00,09:32:00,1481,31,17802.59,
26236,09:33:00,09:33:00,1486,32,18214.37,
26284,16:36:00,16:36:00,13090,1,79.92,
26284,16:37:00,16:37:00,844,2,300.87,
26284,16:39:00,16:39:00,848,3,779.6,
26284,16:40:00,16:40:00,836,4,1285.06,
26284,16:42:00,16:42:00,824,5,1892.66,
26284,16:44:00,16:44:00,828,6,2425.78,
26284,16:45:00,16:45:00,821,7,2999.24,
26284,16:47:00,16:47:00,822,8,3649.79,
26284,16:48:00,16:48:00,1128,9,4449.81,
26284,16:49:00,16:49:00,1129,10,4930.17,
26284,16:51:00,16:51:00,1126,11,5593.27,
26284,16:52:00,16:52:00,1110,12,5915.64,
26284,16:57:00,16:57:00,1114,13,6563.51,
26284,16:58:00,16:58:00,1134,14,6831.83,
26284,16:59:00,16:59:00,1135,15,7310.52,
26284,17:02:00,17:02:00,1243,16,7890.84,
26284,17:03:00,17:03:00,1333,17,8433.6,
26284,17:05:00,17:05:00,1280,18,8920.58,
26284,17:07:00,17:07:00,1627,19,9289.5,
26284,17:10:00,17:10:00,1318,20,9690.44,
26284,17:14:00,17:14:00,1258,21,10344.26,
26284,17:15:00,17:15:00,1260,22,10762.15,
26284,17:16:00,17:16:00,142534,23,11077.32,
26284,17:18:00,17:18:00,1438,24,12129.03,
26284,17:20:00,17:20:00,1445,25,13260.34,
26284,17:21:00,17:21:00,1456,26,14149.19,
26284,17:23:00,17:23:00,1465,27,14839.24,
26284,17:25:00,17:25:00,3846,28,15822.47,
26284,17:27:00,17:27:00,1476,29,16621.72,
26284,17:29:00,17:29:00,1474,30,17393.59,
26284,17:30:00,17:30:00,1481,31,17802.59,
26284,17:32:00,17:32:00,1486,32,18214.37,
26302,17:36:00,17:36:00,13090,1,79.92,
26302,17:37:00,17:37:00,844,2,300.87,
26302,17:39:00,17:39:00,848,3,779.6,
26302,17:40:00,17:40:00,836,4,1285.06,
26302,17:42:00,17:42:00,824,5,1892.66,
26302,17:43:00,17:43:00,828,6,2425.78,
26302,17:45:00,17:45:00,821,7,2999.24,
26302,17:47:00,17:47:00,822,8,3649.79,
26302,17:48:00,17:48:00,1128,9,4449.81,
26302,17:49:00,17:49:00,1129,10,4930.17,
26302,17:51:00,17:51:00,1126,11,5593.27,
26302,17:52:00,17:52:00,1110,12,5915.64,
26302,17:54:00,17:54:00,1114,13,6563.51,
26302,17:55:00,17:55:00,1134,14,6831.83,
26302,17:57:00,17:57:00,1135,15,7310.52,
26302,17:59:00,17:59:00,1243,16,7890.84,
26302,18:01:00,18:01:00,1333,17,8433.6,
26302,18:02:00,18:02:00,1280,18,8920.58,
26302,18:04:00,18:04:00,1627,19,9289.5,
26302,18:06:00,18:06:00,1318,20,9690.44,
26302,18:09:00,18:09:00,1258,21,10344.26,
26302,18:10:00,18:10:00,1260,22,10762.15,
26302,18:12:00,18:12:00,142534,23,11077.32,
26302,18:13:00,18:13:00,1438,24,12129.03,
26302,18:15:00,18:15:00,1445,25,13260.34,
26302,18:17:00,18:17:00,1456,26,14149.19,
26302,18:18:00,18:18:00,1465,27,14839.24,
26302,18:20:00,18:20:00,3846,28,15822.47,
26302,18:22:00,18:22:00,1476,29,16621.72,
26302,18:24:00,18:24:00,1474,30,17393.59,
26302,18:26:00,18:26:00,1481,31,17802.59,
26302,18:27:00,18:27:00,1486,32,18214.37,
26322,15:21:00,15:21:00,13090,1,79.92,
26322,15:22:00,15:22:00,844,2,300.87,
26322,15:24:00,15:24:00,848,3,779.6,
26322,15:25:00,15:25:00,836,4,1285.06,
26322,15:27:00,15:27:00,824,5,1892.66,
26322,15:29:00,15:29:00,828,6,2425.78,
26322,15:30:00,15:30:00,821,7,2999.24,
26322,15:32:00,15:32:00,822,8,3649.79,
26322,15:33:00,15:33:00,1128,9,4449.81,
26322,15:34:00,15:34:00,1129,10,4930.17,
26322,15:36:00,15:36:00,1126,11,5593.27,
26322,15:37:00,15:37:00,1110,12,5915.64,
26322,15:41:00,15:41:00,1114,13,6563.51,
26322,15:42:00,15:42:00,1134,14,6831.83,
26322,15:43:00,15:43:00,1135,15,7310.52,
26322,15:46:00,15:46:00,1243,16,7890.84,
26322,15:47:00,15:47:00,1333,17,8433.6,
26322,15:49:00,15:49:00,1280,18,8920.58,
26322,15:51:00,15:51:00,1627,19,9289.5,
26322,15:53:00,15:53:00,1318,20,9690.44,
26322,15:57:00,15:57:00,1258,21,10344.26,
26322,15:58:00,15:58:00,1260,22,10762.15,
26322,15:59:00,15:59:00,142534,23,11077.32,
26322,16:01:00,16:01:00,1438,24,12129.03,
26322,16:03:00,16:03:00,1445,25,13260.34,
26322,16:05:00,16:05:00,1456,26,14149.19,
26322,16:06:00,16:06:00,1465,27,14839.24,
26322,16:08:00,16:08:00,3846,28,15822.47,
26322,16:10:00,16:10:00,1476,29,16621.72,
26322,16:12:00,16:12:00,1474,30,17393.59,
26322,16:14:00,16:14:00,1481,31,17802.59,
26322,16:15:00,16:15:00,1486,32,18214.37,
26371,16:19:00,16:19:00,13090,1,79.92,
26371,16:20:00,16:20:00,844,2,300.87,
26371,16:22:00,16:22:00,848,3,779.6,
26371,16:23:00,16:23:00,836,4,1285.06,
26371,16:25:00,16:25:00,824,5,1892.66,
26371,16:27:00,16:27:00,828,6,2425.78,
26371,16:28:00,16:28:00,821,7,2999.24,
26371,16:30:00,16:30:00,822,8,3649.79,
26371,16:31:00,16:31:00,1128,9,4449.81,
26371,16:32:00,16:32:00,1129,10,4930.17,
26371,16:34:00,16:34:00,1126,11,5593.27,
26371,16:35:00,16:35:00,1110,12,5915.64,
26371,16:40:00,16:40:00,1114,13,6563.51,
26371,16:41:00,16:41:00,1134,14,6831.83,
26371,16:42:00,16:42:00,1135,15,7310.52,
26371,16:45:00,16:45:00,1243,16,7890.84,
26371,16:46:00,16:46:00,1333,17,8433.6,
26371,16:48:00,16:48:00,1280,18,8920.58,
26371,16:50:00,16:50:00,1627,19,9289.5,
26371,16:53:00,16:53:00,1318,20,9690.44,
26371,16:57:00,16:57:00,1258,21,10344.26,
26371,16:58:00,16:58:00,1260,22,10762.15,
26371,16:59:00,16:59:00,142534,23,11077.32,
26371,17:01:00,17:01:00,1438,24,12129.03,
26371,17:03:00,17:03:00,1445,25,13260.34,
26371,17:04:00,17:04:00,1456,26,14149.19,
26371,17:06:00,17:06:00,1465,27,14839.24,
26371,17:08:00,17:08:00,3846,28,15822.47,
26371,17:10:00,17:10:00,1476,29,16621.72,
26371,17:12:00,17:12:00,1474,30,17393.59,
26371,17:13:00,17:13:00,1481,31,17802.59,
26371,17:15:00,17:15:00,1486,32,18214.37,
26381,16:53:00,16:53:00,13090,1,79.92,
26381,16:54:00,16:54:00,844,2,300.87,
26381,16:56:00,16:56:00,848,3,779.6,
26381,16:57:00,16:57:00,836,4,1285.06,
26381,16:59:00,16:59:00,824,5,1892.66,
26381,17:01:00,17:01:00,828,6,2425.78,
26381,17:02:00,17:02:00,821,7,2999.24,
26381,17:04:00,17:04:00,822,8,3649.79,
26381,17:05:00,17:05:00,1128,9,4449.81,
26381,17:06:00,17:06:00,1129,10,4930.17,
26381,17:08:00,17:08:00,1126,11,5593.27,
26381,17:09:00,17:09:00,1110,12,5915.64,
26381,17:14:00,17:14:00,1114,13,6563.51,
26381,17:15:00,17:15:00,1134,14,6831.83,
26381,17:16:00,17:16:00,1135,15,7310.52,
26381,17:19:00,17:19:00,1243,16,7890.84,
26381,17:20:00,17:20:00,1333,17,8433.6,
26381,17:22:00,17:22:00,1280,18,8920.58,
26381,17:24:00,17:24:00,1627,19,9289.5,
26381,17:27:00,17:27:00,1318,20,9690.44,
26381,17:31:00,17:31:00,1258,21,10344.26,
26381,17:32:00,17:32:00,1260,22,10762.15,
26381,17:33:00,17:33:00,142534,23,11077.32,
26381,17:35:00,17:35:00,1438,24,12129.03,
26381,17:37:00,17:37:00,1445,25,13260.34,
26381,17:38:00,17:38:00,1456,26,14149.19,
26381,17:40:00,17:40:00,1465,27,14839.24,
26381,17:42:00,17:42:00,3846,28,15822.47,
26381,17:44:00,17:44:00,1476,29,16621.72,
26381,17:46:00,17:46:00,1474,30,17393.59,
26381,17:47:00,17:47:00,1481,31,17802.59,
26381,17:49:00,17:49:00,1486,32,18214.37,
26389,12:23:00,12:23:00,13090,1,79.92,
26389,12:24:00,12:24:00,844,2,300.87,
26389,12:26:00,12:26:00,848,3,779.6,
26389,12:27:00,12:27:00,836,4,1285.06,
26389,12:29:00,12:29:00,824,5,1892.66,
26389,12:31:00,12:31:00,828,6,2425.78,
26389,12:32:00,12:32:00,821,7,2999.24,
26389,12:34:00,12:34:00,822,8,3649.79,
26389,12:35:00,12:35:00,1128,9,4449.81,
26389,12:36:00,12:36:00,1129,10,4930.17,
26389,12:38:00,12:38:00,1126,11,5593.27,
26389,12:39:00,12:39:00,1110,12,5915.64,
26389,12:41:00,12:41:00,1114,13,6563.51,
26389,12:42:00,12:42:00,1134,14,6831.83,
26389,12:44:00,12:44:00,1135,15,7310.52,
26389,12:46:00,12:46:00,1243,16,7890.84,
26389,12:48:00,12:48:00,1333,17,8433.6,
26389,12:50:00,12:50:00,1280,18,8920.58,
26389,12:52:00,12:52:00,1627,19,9289.5,
26389,12:54:00,12:54:00,1318,20,9690.44,
26389,12:57:00,12:57:00,1258,21,10344.26,
26389,12:58:00,12:58:00,1260,22,10762.15,
26389,13:00:00,13:00:00,142534,23,11077.32,
26389,13:01:00,13:01:00,1438,24,12129.03,
26389,13:03:00,13:03:00,1445,25,13260.34,
26389,13:05:00,13:05:00,1456,26,14149.19,
26389,13:06:00,13:06:00,1465,27,14839.24,
26389,13:08:00,13:08:00,3846,28,15822.47,
26389,13:10:00,13:10:00,1476,29,16621.72,
26389,13:12:00,13:12:00,1474,30,17393.59,
26389,13:14:00,13:14:00,1481,31,17802.59,
26389,13:15:00,13:15:00,1486,32,18214.37,
26461,19:30:00,19:30:00,13090,1,79.92,
26461,19:31:00,19:31:00,844,2,300.87,
26461,19:33:00,19:33:00,848,3,779.6,
26461,19:34:00,19:34:00,836,4,1285.06,
26461,19:36:00,19:36:00,824,5,1892.66,
26461,19:37:00,19:37:00,828,6,2425.78,
26461,19:39:00,19:39:00,821,7,2999.24,
26461,19:41:00,19:41:00,822,8,3649.79,
26461,19:42:00,19:42:00,1128,9,4449.81,
26461,19:43:00,19:43:00,1129,10,4930.17,
26461,19:45:00,19:45:00,1126,11,5593.27,
26461,19:46:00,19:46:00,1110,12,5915.64,
26461,19:48:00,19:48:00,1114,13,6563.51,
26461,19:49:00,19:49:00,1134,14,6831.83,
26461,19:51:00,19:51:00,1135,15,7310.52,
26461,19:53:00,19:53:00,1243,16,7890.84,
26461,19:55:00,19:55:00,1333,17,8433.6,
26461,19:56:00,19:56:00,1280,18,8920.58,
26461,19:58:00,19:58:00,1627,19,9289.5,
26461,20:00:00,20:00:00,1318,20,9690.44,
26461,20:03:00,20:03:00,1258,21,10344.26,
26461,20:04:00,20:04:00,1260,22,10762.15,
26461,20:06:00,20:06:00,142534,23,11077.32,
26461,20:07:00,20:07:00,1438,24,12129.03,
26461,20:09:00,20:09:00,1445,25,13260.34,
26461,20:11:00,20:11:00,1456,26,14149.19,
26461,20:12:00,20:12:00,1465,27,14839.24,
26461,20:14:00,20:14:00,3846,28,15822.47,
26461,20:16:00,20:16:00,1476,29,16621.72,
26461,20:18:00,20:18:00,1474,30,17393.59,
26461,20:20:00,20:20:00,1481,31,17802.59,
26461,20:21:00,20:21:00,1486,32,18214.37,
26540,12:51:00,12:51:00,13090,1,79.92,
26540,12:52:00,12:52:00,844,2,300.87,
26540,12:54:00,12:54:00,848,3,779.6,
26540,12:55:00,12:55:00,836,4,1285.06,
26540,12:57:00,12:57:00,824,5,1892.66,
26540,12:58:00,12:58:00,828,6,2425.78,
26540,13:00:00,13:00:00,821,7,2999.24,
26540,13:02:00,13:02:00,822,8,3649.79,
26540,13:03:00,13:03:00,1128,9,4449.81,
26540,13:04:00,13:04:00,1129,10,4930.17,
26540,13:06:00,13:06:00,1126,11,5593.27,
26540,13:07:00,13:07:00,1110,12,5915.64,
26540,13:09:00,13:09:00,1114,13,6563.51,
26540,13:10:00,13:10:00,1134,14,6831.83,
26540,13:12:00,13:12:00,1135,15,7310.52,
26540,13:14:00,13:14:00,1243,16,7890.84,
26540,13:16:00,13:16:00,1333,17,8433.6,
26540,13:17:00,13:17:00,1280,18,8920.58,
26540,13:19:00,13:19:00,1627,19,9289.5,
26540,13:21:00,13:21:00,1318,20,9690.44,
26540,13:24:00,13:24:00,1258,21,10344.26,
26540,13:25:00,13:25:00,1260,22,10762.15,
26540,13:27:00,13:27:00,142534,23,11077.32,
26540,13:28:00,13:28:00,1438,24,12129.03,
26540,13:30:00,13:30:00,1445,25,13260.34,
26540,13:32:00,13:32:00,1456,26,14149.19,
26540,13:33:00,13:33:00,1465,27,14839.24,
26540,13:35:00,13:35:00,3846,28,15822.47,
26540,13:37:00,13:37:00,1476,29,16621.72,
26540,13:39:00,13:39:00,1474,30,17393.59,
26540,13:41:00,13:41:00,1481,31,17802.59,
26540,13:42:00,13:42:00,1486,32,18214.37,
26558,22:55:00,22:55:00,13090,1,79.92,
26558,22:56:00,22:56:00,844,2,300.87,
26558,22:57:00,22:57:00,848,3,779.6,
26558,22:58:00,22:58:00,836,4,1285.06,
26558,23:00:00,23:00:00,824,5,1892.66,
26558,23:02:00,23:02:00,828,6,2425.78,
26558,23:03:00,23:03:00,821,7,2999.24,
26558,23:05:00,23:05:00,822,8,3649.79,
26558,23:06:00,23:06:00,1128,9,4449.81,
26558,23:07:00,23:07:00,1129,10,4930.17,
26558,23:08:00,23:08:00,1126,11,5593.27,
26558,23:09:00,23:09:00,1110,12,5915.64,
26558,23:11:00,23:11:00,1114,13,6563.51,
26558,23:12:00,23:12:00,1134,14,6831.83,
26558,23:13:00,23:13:00,1135,15,7310.52,
26558,23:15:00,23:15:00,1243,16,7890.84,
26558,23:16:00,23:16:00,1333,17,8433.6,
26558,23:18:00,23:18:00,1280,18,8920.58,
26558,23:19:00,23:19:00,1627,19,9289.5,
26558,23:21:00,23:21:00,1318,20,9690.44,
26558,23:24:00,23:24:00,1258,21,10344.26,
26558,23:25:00,23:25:00,1260,22,10762.15,
26558,23:26:00,23:26:00,142534,23,11077.32,
26558,23:28:00,23:28:00,1438,24,12129.03,
26558,23:30:00,23:30:00,1445,25,13260.34,
26558,23:31:00,23:31:00,1456,26,14149.19,
26558,23:33:00,23:33:00,1465,27,14839.24,
26558,23:34:00,23:34:00,3846,28,15822.47,
26558,23:36:00,23:36:00,1476,29,16621.72,
26558,23:38:00,23:38:00,1474,30,17393.59,
26558,23:39:00,23:39:00,1481,31,17802.59,
26558,23:40:00,23:40:00,1486,32,18214.37,
26637,11:56:00,11:56:00,13090,1,79.92,
26637,11:57:00,11:57:00,844,2,300.87,
26637,11:59:00,11:59:00,848,3,779.6,
26637,12:00:00,12:00:00,836,4,1285.06,
26637,12:02:00,12:02:00,824,5,1892.66,
26637,12:03:00,12:03:00,828,6,2425.78,
26637,12:05:00,12:05:00,821,7,2999.24,
26637,12:07:00,12:07:00,822,8,3649.79,
26637,12:08:00,12:08:00,1128,9,4449.81,
26637,12:09:00,12:09:00,1129,10,4930.17,
26637,12:11:00,12:11:00,1126,11,5593.27,
26637,12:12:00,12:12:00,1110,12,5915.64,
26637,12:14:00,12:14:00,1114,13,6563.51,
26637,12:15:00,12:15:00,1134,14,6831.83,
26637,12:17:00,12:17:00,1135,15,7310.52,
26637,12:19:00,12:19:00,1243,16,7890.84,
26637,12:21:00,12:21:00,1333,17,8433.6,
26637,12:22:00,12:22:00,1280,18,8920.58,
26637,12:24:00,12:24:00,1627,19,9289.5,
26637,12:26:00,12:26:00,1318,20,9690.44,
26637,12:29:00,12:29:00,1258,21,10344.26,
26637,12:30:00,12:30:00,1260,22,10762.15,
26637,12:32:00,12:32:00,142534,23,11077.32,
26637,12:33:00,12:33:00,1438,24,12129.03,
26637,12:35:00,12:35:00,1445,25,13260.34,
26637,12:37:00,12:37:00,1456,26,14149.19,
26637,12:38:00,12:38:00,1465,27,14839.24,
26637,12:40:00,12:40:00,3846,28,15822.47,
26637,12:42:00,12:42:00,1476,29,16621.72,
26637,12:44:00,12:44:00,1474,30,17393.59,
26637,12:46:00,12:46:00,1481,31,17802.59,
26637,12:47:00,12:47:00,1486,32,18214.37,
26689,06:30:00,06:30:00,13090,1,79.92,
26689,06:31:00,06:31:00,844,2,300.87,
26689,06:32:00,06:32:00,848,3,779.6,
26689,06:33:00,06:33:00,836,4,1285.06,
26689,06:35:00,06:35:00,824,5,1892.66,
26689,06:36:00,06:36:00,828,6,2425.78,
26689,06:38:00,06:38:00,821,7,2999.24,
26689,06:40:00,06:40:00,822,8,3649.79,
26689,06:41:00,06:41:00,1128,9,4449.81,
26689,06:42:00,06:42:00,1129,10,4930.17,
26689,06:43:00,06:43:00,1126,11,5593.27,
26689,06:44:00,06:44:00,1110,12,5915.64,
26689,06:46:00,06:46:00,1114,13,6563.51,
26689,06:47:00,06:47:00,1134,14,6831.83,
26689,06:49:00,06:49:00,1135,15,7310.52,
26689,06:50:00,06:50:00,1243,16,7890.84,
26689,06:52:00,06:52:00,1333,17,8433.6,
26689,06:53:00,06:53:00,1280,18,8920.58,
26689,06:54:00,06:54:00,1627,19,9289.5,
26689,06:56:00,06:56:00,1318,20,9690.44,
26689,06:59:00,06:59:00,1258,21,10344.26,
26689,07:00:00,07:00:00,1260,22,10762.15,
26689,07:01:00,07:01:00,142534,23,11077.32,
26689,07:03:00,07:03:00,1438,24,12129.03,
26689,07:05:00,07:05:00,1445,25,13260.34,
26689,07:06:00,07:06:00,1456,26,14149.19,
26689,07:08:00,07:08:00,1465,27,14839.24,
26689,07:09:00,07:09:00,3846,28,15822.47,
26689,07:11:00,07:11:00,1476,29,16621.72,
26689,07:13:00,07:13:00,1474,30,17393.59,
26689,07:14:00,07:14:00,1481,31,17802.59,
26689,07:15:00,07:15:00,1486,32,18214.37,
26726,16:11:00,16:11:00,13090,1,79.92,
26726,16:12:00,16:12:00,844,2,300.87,
26726,16:14:00,16:14:00,848,3,779.6,
26726,16:15:00,16:15:00,836,4,1285.06,
26726,16:17:00,16:17:00,824,5,1892.66,
26726,16:19:00,16:19:00,828,6,2425.78,
26726,16:20:00,16:20:00,821,7,2999.24,
26726,16:22:00,16:22:00,822,8,3649.79,
26726,16:23:00,16:23:00,1128,9,4449.81,
26726,16:24:00,16:24:00,1129,10,4930.17,
26726,16:26:00,16:26:00,1126,11,5593.27,
26726,16:27:00,16:27:00,1110,12,5915.64,
26726,16:31:00,16:31:00,1114,13,6563.51,
26726,16:32:00,16:32:00,1134,14,6831.83,
26726,16:34:00,16:34:00,1135,15,7310.52,
26726,16:36:00,16:36:00,1243,16,7890.84,
26726,16:38:00,16:38:00,1333,17,8433.6,
26726,16:40:00,16:40:00,1280,18,8920.58,
26726,16:42:00,16:42:00,1627,19,9289.5,
26726,16:45:00,16:45:00,1318,20,9690.44,
26726,16:48:00,16:48:00,1258,21,10344.26,
26726,16:50:00,16:50:00,1260,22,10762.15,
26726,16:51:00,16:51:00,142534,23,11077.32,
26726,16:53:00,16:53:00,1438,24,12129.03,
26726,16:55:00,16:55:00,1445,25,13260.34,
26726,16:56:00,16:56:00,1456,26,14149.19,
26726,16:58:00,16:58:00,1465,27,14839.24,
26726,16:59:00,16:59:00,3846,28,15822.47,
26726,17:02:00,17:02:00,1476,29,16621.72,
26726,17:04:00,17:04:00,1474,30,17393.59,
26726,17:05:00,17:05:00,1481,31,17802.59,
26726,17:07:00,17:07:00,1486,32,18214.37,
26825,22:25:00,22:25:00,13090,1,79.92,
26825,22:26:00,22:26:00,844,2,300.87,
26825,22:27:00,22:27:00,848,3,779.6,
26825,22:28:00,22:28:00,836,4,1285.06,
26825,22:30:00,22:30:00,824,5,1892.66,
26825,22:32:00,22:32:00,828,6,2425.78,
26825,22:33:00,22:33:00,821,7,2999.24,
26825,22:35:00,22:35:00,822,8,3649.79,
26825,22:36:00,22:36:00,1128,9,4449.81,
26825,22:37:00,22:37:00,1129,10,4930.17,
26825,22:39:00,22:39:00,1126,11,5593.27,
26825,22:39:00,22:39:00,1110,12,5915.64,
26825,22:41:00,22:41:00,1114,13,6563.51,
26825,22:42:00,22:42:00,1134,14,6831.83,
26825,22:44:00,22:44:00,1135,15,7310.52,
26825,22:46:00,22:46:00,1243,16,7890.84,
26825,22:47:00,22:47:00,1333,17,8433.6,
26825,22:49:00,22:49:00,1280,18,8920.58,
26825,22:50:00,22:50:00,1627,19,9289.5,
26825,22:52:00,22:52:00,1318,20,9690.44,
26825,22:55:00,22:55:00,1258,21,10344.26,
26825,22:56:00,22:56:00,1260,22,10762.15,
26825,22:58:00,22:58:00,142534,23,11077.32,
26825,22:59:00,22:59:00,1438,24,12129.03,
26825,23:01:00,23:01:00,1445,25,13260.34,
26825,23:03:00,23:03:00,1456,26,14149.19,
26825,23:04:00,23:04:00,1465,27,14839.24,
26825,23:05:00,23:05:00,3846,28,15822.47,
26825,23:07:00,23:07:00,1476,29,16621.72,
26825,23:09:00,23:09:00,1474,30,17393.59,
26825,23:10:00,23:10:00,1481,31,17802.59,
26825,23:11:00,23:11:00,1486,32,18214.37,
26855,10:37:00,10:37:00,13090,1,79.92,
26855,10:38:00,10:38:00,844,2,300.87,
26855,10:40:00,10:40:00,848,3,779.6,
26855,10:41:00,10:41:00,836,4,1285.06,
26855,10:43:00,10:43:00,824,5,1892.66,
26855,10:44:00,10:44:00,828,6,2425.78,
26855,10:46:00,10:46:00,821,7,2999.24,
26855,10:48:00,10:48:00,822,8,3649.79,
26855,10:49:00,10:49:00,1128,9,4449.81,
26855,10:50:00,10:50:00,1129,10,4930.17,
26855,10:52:00,10:52:00,1126,11,5593.27,
26855,10:53:00,10:53:00,1110,12,5915.64,
26855,10:54:00,10:54:00,1114,13,6563.51,
26855,10:55:00,10:55:00,1134,14,6831.83,
26855,10:57:00,10:57:00,1135,15,7310.52,
26855,10:59:00,10:59:00,1243,16,7890.84,
26855,11:01:00,11:01:00,1333,17,8433.6,
26855,11:03:00,11:03:00,1280,18,8920.58,
26855,11:04:00,11:04:00,1627,19,9289.5,
26855,11:06:00,11:06:00,1318,20,9690.44,
26855,11:09:00,11:09:00,1258,21,10344.26,
26855,11:10:00,11:10:00,1260,22,10762.15,
26855,11:11:00,11:11:00,142534,23,11077.32,
26855,11:13:00,11:13:00,1438,24,12129.03,
26855,11:15:00,11:15:00,1445,25,13260.34,
26855,11:17:00,11:17:00,1456,26,14149.19,
26855,11:18:00,11:18:00,1465,27,14839.24,
26855,11:20:00,11:20:00,3846,28,15822.47,
26855,11:22:00,11:22:00,1476,29,16621.72,
26855,11:24:00,11:24:00,1474,30,17393.59,
26855,11:25:00,11:25:00,1481,31,17802.59,
26855,11:26:00,11:26:00,1486,32,18214.37,
26915,09:00:00,09:00:00,13090,1,79.92,
26915,09:01:00,09:01:00,844,2,300.87,
26915,09:02:00,09:02:00,848,3,779.6,
26915,09:04:00,09:04:00,836,4,1285.06,
26915,09:05:00,09:05:00,824,5,1892.66,
26915,09:07:00,09:07:00,828,6,2425.78,
26915,09:09:00,09:09:00,821,7,2999.24,
26915,09:10:00,09:10:00,822,8,3649.79,
26915,09:12:00,09:12:00,1128,9,4449.81,
26915,09:13:00,09:13:00,1129,10,4930.17,
26915,09:14:00,09:14:00,1126,11,5593.27,
26915,09:15:00,09:15:00,1110,12,5915.64,
26915,09:17:00,09:17:00,1114,13,6563.51,
26915,09:18:00,09:18:00,1134,14,6831.83,
26915,09:20:00,09:20:00,1135,15,7310.52,
26915,09:22:00,09:22:00,1243,16,7890.84,
26915,09:23:00,09:23:00,1333,17,8433.6,
26915,09:25:00,09:25:00,1280,18,8920.58,
26915,09:27:00,09:27:00,1627,19,9289.5,
26915,09:29:00,09:29:00,1318,20,9690.44,
26915,09:31:00,09:31:00,1258,21,10344.26,
26915,09:33:00,09:33:00,1260,22,10762.15,
26915,09:34:00,09:34:00,142534,23,11077.32,
26915,09:36:00,09:36:00,1438,24,12129.03,
26915,09:37:00,09:37:00,1445,25,13260.34,
26915,09:39:00,09:39:00,1456,26,14149.19,
26915,09:40:00,09:40:00,1465,27,14839.24,
26915,09:42:00,09:42:00,3846,28,15822.47,
26915,09:44:00,09:44:00,1476,29,16621.72,
26915,09:46:00,09:46:00,1474,30,17393.59,
26915,09:47:00,09:47:00,1481,31,17802.59,
26915,09:48:00,09:48:00,1486,32,18214.37,
27032,05:45:00,05:45:00,13090,1,79.92,
27032,05:46:00,05:46:00,844,2,300.87,
27032,05:47:00,05:47:00,848,3,779.6,
27032,05:48:00,05:48:00,836,4,1285.06,
27032,05:50:00,05:50:00,824,5,1892.66,
27032,05:51:00,05:51:00,828,6,2425.78,
27032,05:53:00,05:53:00,821,7,2999.24,
27032,05:54:00,05:54:00,822,8,3649.79,
27032,05:56:00,05:56:00,1128,9,4449.81,
27032,05:57:00,05:57:00,1129,10,4930.17,
27032,05:58:00,05:58:00,1126,11,5593.27,
27032,05:59:00,05:59:00,1110,12,5915.64,
27032,06:00:00,06:00:00,1114,13,6563.51,
27032,06:01:00,06:01:00,1134,14,6831.83,
27032,06:03:00,06:03:00,1135,15,7310.52,
27032,06:05:00,06:05:00,1243,16,7890.84,
27032,06:06:00,06:06:00,1333,17,8433.6,
27032,06:08:00,06:08:00,1280,18,8920.58,
27032,06:09:00,06:09:00,1627,19,9289.5,
27032,06:11:00,06:11:00,1318,20,9690.44,
27032,06:13:00,06:13:00,1258,21,10344.26,
27032,06:14:00,06:14:00,1260,22,10762.15,
27032,06:16:00,06:16:00,142534,23,11077.32,
27032,06:17:00,06:17:00,1438,24,12129.03,
27032,06:19:00,06:19:00,1445,25,13260.34,
27032,06:21:00,06:21:00,1456,26,14149.19,
27032,06:22:00,06:22:00,1465,27,14839.24,
27032,06:24:00,06:24:00,3846,28,15822.47,
27032,06:25:00,06:25:00,1476,29,16621.72,
27032,06:27:00,06:27:00,1474,30,17393.59,
27032,06:28:00,06:28:00,1481,31,17802.59,
27032,06:29:00,06:29:00,1486,32,18214.37,
27042,09:45:00,09:45:00,13090,1,79.92,
27042,09:46:00,09:46:00,844,2,300.87,
27042,09:48:00,09:48:00,848,3,779.6,
27042,09:49:00,09:49:00,836,4,1285.06,
27042,09:51:00,09:51:00,824,5,1892.66,
27042,09:52:00,09:52:00,828,6,2425.78,
27042,09:54:00,09:54:00,821,7,2999.24,
27042,09:56:00,09:56:00,822,8,3649.79,
27042,09:57:00,09:57:00,1128,9,4449.81,
27042,09:58:00,09:58:00,1129,10,4930.17,
27042,10:00:00,10:00:00,1126,11,5593.27,
27042,10:01:00,10:01:00,1110,12,5915.64,
27042,10:02:00,10:02:00,1114,13,6563.51,
27042,10:03:00,10:03:00,1134,14,6831.83,
27042,10:05:00,10:05:00,1135,15,7310.52,
27042,10:07:00,10:07:00,1243,16,7890.84,
27042,10:09:00,10:09:00,1333,17,8433.6,
27042,10:11:00,10:11:00,1280,18,8920.58,
27042,10:12:00,10:12:00,1627,19,9289.5,
27042,10:14:00,10:14:00,1318,20,9690.44,
27042,10:17:00,10:17:00,1258,21,10344.26,
27042,10:18:00,10:18:00,1260,22,10762.15,
27042,10:19:00,10:19:00,142534,23,11077.32,
27042,10:21:00,10:21:00,1438,24,12129.03,
27042,10:23:00,10:23:00,1445,25,13260.34,
27042,10:25:00,10:25:00,1456,26,14149.19,
27042,10:26:00,10:26:00,1465,27,14839.24,
27042,10:28:00,10:28:00,3846,28,15822.47,
27042,10:30:00,10:30:00,1476,29,16621.72,
27042,10:32:00,10:32:00,1474,30,17393.59,
27042,10:33:00,10:33:00,1481,31,17802.59,
27042,10:34:00,10:34:00,1486,32,18214.37,
27045,15:00:00,15:00:00,13090,1,79.92,
27045,15:01:00,15:01:00,844,2,300.87,
27045,15:03:00,15:03:00,848,3,779.6,
27045,15:04:00,15:04:00,836,4,1285.06,
27045,15:06:00,15:06:00,824,5,1892.66,
27045,15:07:00,15:07:00,828,6,2425.78,
27045,15:09:00,15:09:00,821,7,2999.24,
27045,15:11:00,15:11:00,822,8,3649.79,
27045,15:12:00,15:12:00,1128,9,4449.81,
27045,15:13:00,15:13:00,1129,10,4930.17,
27045,15:15:00,15:15:00,1126,11,5593.27,
27045,15:16:00,15:16:00,1110,12,5915.64,
27045,15:18:00,15:18:00,1114,13,6563.51,
27045,15:19:00,15:19:00,1134,14,6831.83,
27045,15:21:00,15:21:00,1135,15,7310.52,
27045,15:23:00,15:23:00,1243,16,7890.84,
27045,15:25:00,15:25:00,1333,17,8433.6,
27045,15:26:00,15:26:00,1280,18,8920.58,
27045,15:28:00,15:28:00,1627,19,9289.5,
27045,15:30:00,15:30:00,1318,20,9690.44,
27045,15:33:00,15:33:00,1258,21,10344.26,
27045,15:34:00,15:34:00,1260,22,10762.15,
27045,15:36:00,15:36:00,142534,23,11077.32,
27045,15:37:00,15:37:00,1438,24,12129.03,
27045,15:39:00,15:39:00,1445,25,13260.34,
27045,15:41:00,15:41:00,1456,26,14149.19,
27045,15:42:00,15:42:00,1465,27,14839.24,
27045,15:44:00,15:44:00,3846,28,15822.47,
27045,15:46:00,15:46:00,1476,29,16621.72,
27045,15:48:00,15:48:00,1474,30,17393.59,
27045,15:50:00,15:50:00,1481,31,17802.59,
27045,15:51:00,15:51:00,1486,32,18214.37,
27062,20:45:00,20:45:00,13090,1,79.92,
27062,20:46:00,20:46:00,844,2,300.87,
27062,20:48:00,20:48:00,848,3,779.6,
27062,20:49:00,20:49:00,836,4,1285.06,
27062,20:51:00,20:51:00,824,5,1892.66,
27062,20:52:00,20:52:00,828,6,2425.78,
27062,20:54:00,20:54:00,821,7,2999.24,
27062,20:56:00,20:56:00,822,8,3649.79,
27062,20:57:00,20:57:00,1128,9,4449.81,
27062,20:58:00,20:58:00,1129,10,4930.17,
27062,21:00:00,21:00:00,1126,11,5593.27,
27062,21:00:00,21:00:00,1110,12,5915.64,
27062,21:02:00,21:02:00,1114,13,6563.51,
27062,21:03:00,21:03:00,1134,14,6831.83,
27062,21:05:00,21:05:00,1135,15,7310.52,
27062,21:07:00,21:07:00,1243,16,7890.84,
27062,21:09:00,21:09:00,1333,17,8433.6,
27062,21:11:00,21:11:00,1280,18,8920.58,
27062,21:12:00,21:12:00,1627,19,9289.5,
27062,21:15:00,21:15:00,1318,20,9690.44,
27062,21:17:00,21:17:00,1258,21,10344.26,
27062,21:19:00,21:19:00,1260,22,10762.15,
27062,21:20:00,21:20:00,142534,23,11077.32,
27062,21:22:00,21:22:00,1438,24,12129.03,
27062,21:24:00,21:24:00,1445,25,13260.34,
27062,21:25:00,21:25:00,1456,26,14149.19,
27062,21:27:00,21:27:00,1465,27,14839.24,
27062,21:28:00,21:28:00,3846,28,15822.47,
27062,21:30:00,21:30:00,1476,29,16621.72,
27062,21:32:00,21:32:00,1474,30,17393.59,
27062,21:34:00,21:34:00,1481,31,17802.59,
27062,21:35:00,21:35:00,1486,32,18214.37,
27088,11:12:00,11:12:00,13090,1,79.92,
27088,11:13:00,11:13:00,844,2,300.87,
27088,11:15:00,11:15:00,848,3,779.6,
27088,11:16:00,11:16:00,836,4,1285.06,
27088,11:18:00,11:18:00,824,5,1892.66,
27088,11:19:00,11:19:00,828,6,2425.78,
27088,11:21:00,11:21:00,821,7,2999.24,
27088,11:23:00,11:23:00,822,8,3649.79,
27088,11:24:00,11:24:00,1128,9,4449.81,
27088,11:25:00,11:25:00,1129,10,4930.17,
27088,11:27:00,11:27:00,1126,11,5593.27,
27088,11:28:00,11:28:00,1110,12,5915.64,
27088,11:30:00,11:30:00,1114,13,6563.51,
27088,11:31:00,11:31:00,1134,14,6831.83,
27088,11:33:00,11:33:00,1135,15,7310.52,
27088,11:35:00,11:35:00,1243,16,7890.84,
27088,11:37:00,11:37:00,1333,17,8433.6,
27088,11:38:00,11:38:00,1280,18,8920.58,
27088,11:40:00,11:40:00,1627,19,9289.5,
27088,11:42:00,11:42:00,1318,20,9690.44,
27088,11:45:00,11:45:00,1258,21,10344.26,
27088,11:46:00,11:46:00,1260,22,10762.15,
27088,11:48:00,11:48:00,142534,23,11077.32,
27088,11:49:00,11:49:00,1438,24,12129.03,
27088,11:51:00,11:51:00,1445,25,13260.34,
27088,11:53:00,11:53:00,1456,26,14149.19,
27088,11:54:00,11:54:00,1465,27,14839.24,
27088,11:56:00,11:56:00,3846,28,15822.47,
27088,11:58:00,11:58:00,1476,29,16621.72,
27088,12:00:00,12:00:00,1474,30,17393.59,
27088,12:02:00,12:02:00,1481,31,17802.59,
27088,12:03:00,12:03:00,1486,32,18214.37,
27186,11:12:00,11:12:00,13090,1,79.92,
27186,11:13:00,11:13:00,844,2,300.87,
27186,11:15:00,11:15:00,848,3,779.6,
27186,11:16:00,11:16:00,836,4,1285.06,
27186,11:18:00,11:18:00,824,5,1892.66,
27186,11:19:00,11:19:00,828,6,2425.78,
27186,11:21:00,11:21:00,821,7,2999.24,
27186,11:23:00,11:23:00,822,8,3649.79,
27186,11:24:00,11:24:00,1128,9,4449.81,
27186,11:25:00,11:25:00,1129,10,4930.17,
27186,11:27:00,11:27:00,1126,11,5593.27,
27186,11:28:00,11:28:00,1110,12,5915.64,
27186,11:30:00,11:30:00,1114,13,6563.51,
27186,11:31:00,11:31:00,1134,14,6831.83,
27186,11:33:00,11:33:00,1135,15,7310.52,
27186,11:35:00,11:35:00,1243,16,7890.84,
27186,11:37:00,11:37:00,1333,17,8433.6,
27186,11:38:00,11:38:00,1280,18,8920.58,
27186,11:40:00,11:40:00,1627,19,9289.5,
27186,11:42:00,11:42:00,1318,20,9690.44,
27186,11:45:00,11:45:00,1258,21,10344.26,
27186,11:46:00,11:46:00,1260,22,10762.15,
27186,11:48:00,11:48:00,142534,23,11077.32,
27186,11:49:00,11:49:00,1438,24,12129.03,
27186,11:51:00,11:51:00,1445,25,13260.34,
27186,11:53:00,11:53:00,1456,26,14149.19,
27186,11:54:00,11:54:00,1465,27,14839.24,
27186,11:56:00,11:56:00,3846,28,15822.47,
27186,11:58:00,11:58:00,1476,29,16621.72,
27186,12:00:00,12:00:00,1474,30,17393.59,
27186,12:02:00,12:02:00,1481,31,17802.59,
27186,12:03:00,12:03:00,1486,32,18214.37,
27302,13:44:00,13:44:00,13090,1,79.92,
27302,13:45:00,13:45:00,844,2,300.87,
27302,13:47:00,13:47:00,848,3,779.6,
27302,13:48:00,13:48:00,836,4,1285.06,
27302,13:50:00,13:50:00,824,5,1892.66,
27302,13:52:00,13:52:00,828,6,2425.78,
27302,13:53:00,13:53:00,821,7,2999.24,
27302,13:55:00,13:55:00,822,8,3649.79,
27302,13:56:00,13:56:00,1128,9,4449.81,
27302,13:57:00,13:57:00,1129,10,4930.17,
27302,13:59:00,13:59:00,1126,11,5593.27,
27302,14:00:00,14:00:00,1110,12,5915.64,
27302,14:02:00,14:02:00,1114,13,6563.51,
27302,14:03:00,14:03:00,1134,14,6831.83,
27302,14:05:00,14:05:00,1135,15,7310.52,
27302,14:07:00,14:07:00,1243,16,7890.84,
27302,14:09:00,14:09:00,1333,17,8433.6,
27302,14:11:00,14:11:00,1280,18,8920.58,
27302,14:13:00,14:13:00,1627,19,9289.5,
27302,14:15:00,14:15:00,1318,20,9690.44,
27302,14:18:00,14:18:00,1258,21,10344.26,
27302,14:19:00,14:19:00,1260,22,10762.15,
27302,14:21:00,14:21:00,142534,23,11077.32,
27302,14:22:00,14:22:00,1438,24,12129.03,
27302,14:24:00,14:24:00,1445,25,13260.34,
27302,14:26:00,14:26:00,1456,26,14149.19,
27302,14:27:00,14:27:00,1465,27,14839.24,
27302,14:29:00,14:29:00,3846,28,15822.47,
27302,14:31:00,14:31:00,1476,29,16621.72,
27302,14:33:00,14:33:00,1474,30,17393.59,
27302,14:35:00,14:35:00,1481,31,17802.59,
27302,14:36:00,14:36:00,1486,32,18214.37,
27428,20:05:00,20:05:00,13090,1,79.92,
27428,20:06:00,20:06:00,844,2,300.87,
27428,20:08:00,20:08:00,848,3,779.6,
27428,20:09:00,20:09:00,836,4,1285.06,
27428,20:11:00,20:11:00,824,5,1892.66,
27428,20:12:00,20:12:00,828,6,2425.78,
27428,20:14:00,20:14:00,821,7,2999.24,
27428,20:16:00,20:16:00,822,8,3649.79,
27428,20:17:00,20:17:00,1128,9,4449.81,
27428,20:18:00,20:18:00,1129,10,4930.17,
27428,20:19:00,20:19:00,1126,11,5593.27,
27428,20:20:00,20:20:00,1110,12,5915.64,
27428,20:22:00,20:22:00,1114,13,6563.51,
27428,20:23:00,20:23:00,1134,14,6831.83,
27428,20:25:00,20:25:00,1135,15,7310.52,
27428,20:27:00,20:27:00,1243,16,7890.84,
27428,20:29:00,20:29:00,1333,17,8433.6,
27428,20:31:00,20:31:00,1280,18,8920.58,
27428,20:32:00,20:32:00,1627,19,9289.5,
27428,20:35:00,20:35:00,1318,20,9690.44,
27428,20:37:00,20:37:00,1258,21,10344.26,
27428,20:39:00,20:39:00,1260,22,10762.15,
27428,20:40:00,20:40:00,142534,23,11077.32,
27428,20:42:00,20:42:00,1438,24,12129.03,
27428,20:44:00,20:44:00,1445,25,13260.34,
27428,20:45:00,20:45:00,1456,26,14149.19,
27428,20:47:00,20:47:00,1465,27,14839.24,
27428,20:48:00,20:48:00,3846,28,15822.47,
27428,20:50:00,20:50:00,1476,29,16621.72,
27428,20:52:00,20:52:00,1474,30,17393.59,
27428,20:54:00,20:54:00,1481,31,17802.59,
27428,20:55:00,20:55:00,1486,32,18214.37,
27457,22:00:00,22:00:00,13090,1,79.92,
27457,22:01:00,22:01:00,844,2,300.87,
27457,22:02:00,22:02:00,848,3,779.6,
27457,22:04:00,22:04:00,836,4,1285.06,
27457,22:05:00,22:05:00,824,5,1892.66,
27457,22:07:00,22:07:00,828,6,2425.78,
27457,22:09:00,22:09:00,821,7,2999.24,
27457,22:10:00,22:10:00,822,8,3649.79,
27457,22:12:00,22:12:00,1128,9,4449.81,
27457,22:12:00,22:12:00,1129,10,4930.17,
27457,22:14:00,22:14:00,1126,11,5593.27,
27457,22:15:00,22:15:00,1110,12,5915.64,
27457,22:17:00,22:17:00,1114,13,6563.51,
27457,22:18:00,22:18:00,1134,14,6831.83,
27457,22:19:00,22:19:00,1135,15,7310.52,
27457,22:21:00,22:21:00,1243,16,7890.84,
27457,22:23:00,22:23:00,1333,17,8433.6,
27457,22:24:00,22:24:00,1280,18,8920.58,
27457,22:26:00,22:26:00,1627,19,9289.5,
27457,22:28:00,22:28:00,1318,20,9690.44,
27457,22:30:00,22:30:00,1258,21,10344.26,
27457,22:32:00,22:32:00,1260,22,10762.15,
27457,22:33:00,22:33:00,142534,23,11077.32,
27457,22:35:00,22:35:00,1438,24,12129.03,
27457,22:37:00,22:37:00,1445,25,13260.34,
27457,22:38:00,22:38:00,1456,26,14149.19,
27457,22:40:00,22:40:00,1465,27,14839.24,
27457,22:41:00,22:41:00,3846,28,15822.47,
27457,22:43:00,22:43:00,1476,29,16621.72,
27457,22:45:00,22:45:00,1474,30,17393.59,
27457,22:47:00,22:47:00,1481,31,17802.59,
27457,22:48:00,22:48:00,1486,32,18214.37,
27468,11:38:00,11:38:00,13090,1,79.92,
27468,11:39:00,11:39:00,844,2,300.87,
27468,11:41:00,11:41:00,848,3,779.6,
27468,11:42:00,11:42:00,836,4,1285.06,
27468,11:44:00,11:44:00,824,5,1892.66,
27468,11:46:00,11:46:00,828,6,2425.78,
27468,11:47:00,11:47:00,821,7,2999.24,
27468,11:49:00,11:49:00,822,8,3649.79,
27468,11:50:00,11:50:00,1128,9,4449.81,
27468,11:51:00,11:51:00,1129,10,4930.17,
27468,11:53:00,11:53:00,1126,11,5593.27,
27468,11:54:00,11:54:00,1110,12,5915.64,
27468,11:56:00,11:56:00,1114,13,6563.51,
27468,11:57:00,11:57:00,1134,14,6831.83,
27468,11:59:00,11:59:00,1135,15,7310.52,
27468,12:01:00,12:01:00,1243,16,7890.84,
27468,12:03:00,12:03:00,1333,17,8433.6,
27468,12:05:00,12:05:00,1280,18,8920.58,
27468,12:07:00,12:07:00,1627,19,9289.5,
27468,12:09:00,12:09:00,1318,20,9690.44,
27468,12:12:00,12:12:00,1258,21,10344.26,
27468,12:13:00,12:13:00,1260,22,10762.15,
27468,12:15:00,12:15:00,142534,23,11077.32,
27468,12:16:00,12:16:00,1438,24,12129.03,
27468,12:18:00,12:18:00,1445,25,13260.34,
27468,12:20:00,12:20:00,1456,26,14149.19,
27468,12:21:00,12:21:00,1465,27,14839.24,
27468,12:23:00,12:23:00,3846,28,15822.47,
27468,12:25:00,12:25:00,1476,29,16621.72,
27468,12:27:00,12:27:00,1474,30,17393.59,
27468,12:29:00,12:29:00,1481,31,17802.59,
27468,12:30:00,12:30:00,1486,32,18214.37,
27481,18:43:00,18:43:00,13090,1,79.92,
27481,18:44:00,18:44:00,844,2,300.87,
27481,18:46:00,18:46:00,848,3,779.6,
27481,18:47:00,18:47:00,836,4,1285.06,
27481,18:49:00,18:49:00,824,5,1892.66,
27481,18:51:00,18:51:00,828,6,2425.78,
27481,18:52:00,18:52:00,821,7,2999.24,
27481,18:54:00,18:54:00,822,8,3649.79,
27481,18:55:00,18:55:00,1128,9,4449.81,
27481,18:56:00,18:56:00,1129,10,4930.17,
27481,18:58:00,18:58:00,1126,11,5593.27,
27481,18:59:00,18:59:00,1110,12,5915.64,
27481,19:02:00,19:02:00,1114,13,6563.51,
27481,19:03:00,19:03:00,1134,14,6831.83,
27481,19:04:00,19:04:00,1135,15,7310.52,
27481,19:07:00,19:07:00,1243,16,7890.84,
27481,19:08:00,19:08:00,1333,17,8433.6,
27481,19:10:00,19:10:00,1280,18,8920.58,
27481,19:12:00,19:12:00,1627,19,9289.5,
27481,19:14:00,19:14:00,1318,20,9690.44,
27481,19:17:00,19:17:00,1258,21,10344.26,
27481,19:18:00,19:18:00,1260,22,10762.15,
27481,19:20:00,19:20:00,142534,23,11077.32,
27481,19:21:00,19:21:00,1438,24,12129.03,
27481,19:23:00,19:23:00,1445,25,13260.34,
27481,19:25:00,19:25:00,1456,26,14149.19,
27481,19:26:00,19:26:00,1465,27,14839.24,
27481,19:28:00,19:28:00,3846,28,15822.47,
27481,19:30:00,19:30:00,1476,29,16621.72,
27481,19:32:00,19:32:00,1474,30,17393.59,
27481,19:33:00,19:33:00,1481,31,17802.59,
27481,19:35:00,19:35:00,1486,32,18214.37,
27534,23:45:00,23:45:00,13090,1,79.92,
27534,23:46:00,23:46:00,844,2,300.87,
27534,23:47:00,23:47:00,848,3,779.6,
27534,23:48:00,23:48:00,836,4,1285.06,
27534,23:50:00,23:50:00,824,5,1892.66,
27534,23:51:00,23:51:00,828,6,2425.78,
27534,23:53:00,23:53:00,821,7,2999.24,
27534,23:54:00,23:54:00,822,8,3649.79,
27534,23:55:00,23:55:00,1128,9,4449.81,
27534,23:56:00,23:56:00,1129,10,4930.17,
27534,23:58:00,23:58:00,1126,11,5593.27,
27534,23:58:00,23:58:00,1110,12,5915.64,
27534,24:00:00,24:00:00,1114,13,6563.51,
27534,24:01:00,24:01:00,1134,14,6831.83,
27534,24:03:00,24:03:00,1135,15,7310.52,
27534,24:04:00,24:04:00,1243,16,7890.84,
27534,24:05:00,24:05:00,1333,17,8433.6,
27534,24:07:00,24:07:00,1280,18,8920.58,
27534,24:08:00,24:08:00,1627,19,9289.5,
27534,24:10:00,24:10:00,1318,20,9690.44,
27534,24:12:00,24:12:00,1258,21,10344.26,
27534,24:13:00,24:13:00,1260,22,10762.15,
27534,24:15:00,24:15:00,142534,23,11077.32,
27534,24:16:00,24:16:00,1438,24,12129.03,
27534,24:18:00,24:18:00,1445,25,13260.34,
27534,24:20:00,24:20:00,1456,26,14149.19,
27534,24:21:00,24:21:00,1465,27,14839.24,
27534,24:22:00,24:22:00,3846,28,15822.47,
27534,24:24:00,24:24:00,1476,29,16621.72,
27534,24:26:00,24:26:00,1474,30,17393.59,
27534,24:27:00,24:27:00,1481,31,17802.59,
27534,24:28:00,24:28:00,1486,32,18214.37,
27586,07:30:00,07:30:00,13090,1,79.92,
27586,07:31:00,07:31:00,844,2,300.87,
27586,07:32:00,07:32:00,848,3,779.6,
27586,07:34:00,07:34:00,836,4,1285.06,
27586,07:35:00,07:35:00,824,5,1892.66,
27586,07:37:00,07:37:00,828,6,2425.78,
27586,07:39:00,07:39:00,821,7,2999.24,
27586,07:40:00,07:40:00,822,8,3649.79,
27586,07:42:00,07:42:00,1128,9,4449.81,
27586,07:43:00,07:43:00,1129,10,4930.17,
27586,07:44:00,07:44:00,1126,11,5593.27,
27586,07:45:00,07:45:00,1110,12,5915.64,
27586,07:47:00,07:47:00,1114,13,6563.51,
27586,07:48:00,07:48:00,1134,14,6831.83,
27586,07:50:00,07:50:00,1135,15,7310.52,
27586,07:52:00,07:52:00,1243,16,7890.84,
27586,07:53:00,07:53:00,1333,17,8433.6,
27586,07:55:00,07:55:00,1280,18,8920.58,
27586,07:57:00,07:57:00,1627,19,9289.5,
27586,07:59:00,07:59:00,1318,20,9690.44,
27586,08:01:00,08:01:00,1258,21,10344.26,
27586,08:03:00,08:03:00,1260,22,10762.15,
27586,08:04:00,08:04:00,142534,23,11077.32,
27586,08:06:00,08:06:00,1438,24,12129.03,
27586,08:07:00,08:07:00,1445,25,13260.34,
27586,08:09:00,08:09:00,1456,26,14149.19,
27586,08:10:00,08:10:00,1465,27,14839.24,
27586,08:12:00,08:12:00,3846,28,15822.47,
27586,08:14:00,08:14:00,1476,29,16621.72,
27586,08:16:00,08:16:00,1474,30,17393.59,
27586,08:17:00,08:17:00,1481,31,17802.59,
27586,08:18:00,08:18:00,1486,32,18214.37,
27621,19:15:00,19:15:00,13090,1,79.92,
27621,19:16:00,19:16:00,844,2,300.87,
27621,19:18:00,19:18:00,848,3,779.6,
27621,19:19:00,19:19:00,836,4,1285.06,
27621,19:21:00,19:21:00,824,5,1892.66,
27621,19:22:00,19:22:00,828,6,2425.78,
27621,19:24:00,19:24:00,821,7,2999.24,
27621,19:26:00,19:26:00,822,8,3649.79,
27621,19:27:00,19:27:00,1128,9,4449.81,
27621,19:28:00,19:28:00,1129,10,4930.17,
27621,19:30:00,19:30:00,1126,11,5593.27,
27621,19:31:00,19:31:00,1110,12,5915.64,
27621,19:33:00,19:33:00,1114,13,6563.51,
27621,19:34:00,19:34:00,1134,14,6831.83,
27621,19:36:00,19:36:00,1135,15,7310.52,
27621,19:38:00,19:38:00,1243,16,7890.84,
27621,19:40:00,19:40:00,1333,17,8433.6,
27621,19:41:00,19:41:00,1280,18,8920.58,
27621,19:43:00,19:43:00,1627,19,9289.5,
27621,19:45:00,19:45:00,1318,20,9690.44,
27621,19:48:00,19:48:00,1258,21,10344.26,
27621,19:50:00,19:50:00,1260,22,10762.15,
27621,19:51:00,19:51:00,142534,23,11077.32,
27621,19:53:00,19:53:00,1438,24,12129.03,
27621,19:55:00,19:55:00,1445,25,13260.34,
27621,19:56:00,19:56:00,1456,26,14149.19,
27621,19:58:00,19:58:00,1465,27,14839.24,
27621,19:59:00,19:59:00,3846,28,15822.47,
27621,20:01:00,20:01:00,1476,29,16621.72,
27621,20:03:00,20:03:00,1474,30,17393.59,
27621,20:05:00,20:05:00,1481,31,17802.59,
27621,20:06:00,20:06:00,1486,32,18214.37,
27653,11:47:00,11:47:00,13090,1,79.92,
27653,11:48:00,11:48:00,844,2,300.87,
27653,11:50:00,11:50:00,848,3,779.6,
27653,11:51:00,11:51:00,836,4,1285.06,
27653,11:53:00,11:53:00,824,5,1892.66,
27653,11:55:00,11:55:00,828,6,2425.78,
27653,11:56:00,11:56:00,821,7,2999.24,
27653,11:58:00,11:58:00,822,8,3649.79,
27653,11:59:00,11:59:00,1128,9,4449.81,
27653,12:00:00,12:00:00,1129,10,4930.17,
27653,12:02:00,12:02:00,1126,11,5593.27,
27653,12:03:00,12:03:00,1110,12,5915.64,
27653,12:05:00,12:05:00,1114,13,6563.51,
27653,12:06:00,12:06:00,1134,14,6831.83,
27653,12:08:00,12:08:00,1135,15,7310.52,
27653,12:10:00,12:10:00,1243,16,7890.84,
27653,12:12:00,12:12:00,1333,17,8433.6,
27653,12:14:00,12:14:00,1280,18,8920.58,
27653,12:16:00,12:16:00,1627,19,9289.5,
27653,12:18:00,12:18:00,1318,20,9690.44,
27653,12:21:00,12:21:00,1258,21,10344.26,
27653,12:22:00,12:22:00,1260,22,10762.15,
27653,12:24:00,12:24:00,142534,23,11077.32,
27653,12:25:00,12:25:00,1438,24,12129.03,
27653,12:27:00,12:27:00,1445,25,13260.34,
27653,12:29:00,12:29:00,1456,26,14149.19,
27653,12:30:00,12:30:00,1465,27,14839.24,
27653,12:32:00,12:32:00,3846,28,15822.47,
27653,12:34:00,12:34:00,1476,29,16621.72,
27653,12:36:00,12:36:00,1474,30,17393.59,
27653,12:38:00,12:38:00,1481,31,17802.59,
27653,12:39:00,12:39:00,1486,32,18214.37,
27798,07:45:00,07:45:00,13090,1,79.92,
27798,07:46:00,07:46:00,844,2,300.87,
27798,07:47:00,07:47:00,848,3,779.6,
27798,07:49:00,07:49:00,836,4,1285.06,
27798,07:50:00,07:50:00,824,5,1892.66,
27798,07:52:00,07:52:00,828,6,2425.78,
27798,07:54:00,07:54:00,821,7,2999.24,
27798,07:55:00,07:55:00,822,8,3649.79,
27798,07:57:00,07:57:00,1128,9,4449.81,
27798,07:58:00,07:58:00,1129,10,4930.17,
27798,07:59:00,07:59:00,1126,11,5593.27,
27798,08:00:00,08:00:00,1110,12,5915.64,
27798,08:02:00,08:02:00,1114,13,6563.51,
27798,08:03:00,08:03:00,1134,14,6831.83,
27798,08:05:00,08:05:00,1135,15,7310.52,
27798,08:07:00,08:07:00,1243,16,7890.84,
27798,08:08:00,08:08:00,1333,17,8433.6,
27798,08:10:00,08:10:00,1280,18,8920.58,
27798,08:12:00,08:12:00,1627,19,9289.5,
27798,08:14:00,08:14:00,1318,20,9690.44,
27798,08:16:00,08:16:00,1258,21,10344.26,
27798,08:18:00,08:18:00,1260,22,10762.15,
27798,08:19:00,08:19:00,142534,23,11077.32,
27798,08:21:00,08:21:00,1438,24,12129.03,
27798,08:22:00,08:22:00,1445,25,13260.34,
27798,08:24:00,08:24:00,1456,26,14149.19,
27798,08:25:00,08:25:00,1465,27,14839.24,
27798,08:27:00,08:27:00,3846,28,15822.47,
27798,08:29:00,08:29:00,1476,29,16621.72,
27798,08:31:00,08:31:00,1474,30,17393.59,
27798,08:32:00,08:32:00,1481,31,17802.59,
27798,08:33:00,08:33:00,1486,32,18214.37,
27867,17:48:00,17:48:00,13090,1,79.92,
27867,17:49:00,17:49:00,844,2,300.87,
27867,17:51:00,17:51:00,848,3,779.6,
27867,17:52:00,17:52:00,836,4,1285.06,
27867,17:54:00,17:54:00,824,5,1892.66,
27867,17:55:00,17:55:00,828,6,2425.78,
27867,17:57:00,17:57:00,821,7,2999.24,
27867,17:59:00,17:59:00,822,8,3649.79,
27867,18:00:00,18:00:00,1128,9,4449.81,
27867,18:01:00,18:01:00,1129,10,4930.17,
27867,18:03:00,18:03:00,1126,11,5593.27,
27867,18:04:00,18:04:00,1110,12,5915.64,
27867,18:06:00,18:06:00,1114,13,6563.51,
27867,18:07:00,18:07:00,1134,14,6831.83,
27867,18:09:00,18:09:00,1135,15,7310.52,
27867,18:11:00,18:11:00,1243,16,7890.84,
27867,18:13:00,18:13:00,1333,17,8433.6,
27867,18:14:00,18:14:00,1280,18,8920.58,
27867,18:16:00,18:16:00,1627,19,9289.5,
27867,18:18:00,18:18:00,1318,20,9690.44,
27867,18:21:00,18:21:00,1258,21,10344.26,
27867,18:22:00,18:22:00,1260,22,10762.15,
27867,18:24:00,18:24:00,142534,23,11077.32,
27867,18:25:00,18:25:00,1438,24,12129.03,
27867,18:27:00,18:27:00,1445,25,13260.34,
27867,18:29:00,18:29:00,1456,26,14149.19,
27867,18:30:00,18:30:00,1465,27,14839.24,
27867,18:32:00,18:32:00,3846,28,15822.47,
27867,18:34:00,18:34:00,1476,29,16621.72,
27867,18:36:00,18:36:00,1474,30,17393.59,
27867,18:38:00,18:38:00,1481,31,17802.59,
27867,18:39:00,18:39:00,1486,32,18214.37,
27868,20:35:00,20:35:00,13090,1,79.92,
27868,20:36:00,20:36:00,844,2,300.87,
27868,20:38:00,20:38:00,848,3,779.6,
27868,20:39:00,20:39:00,836,4,1285.06,
27868,20:41:00,20:41:00,824,5,1892.66,
27868,20:42:00,20:42:00,828,6,2425.78,
27868,20:44:00,20:44:00,821,7,2999.24,
27868,20:46:00,20:46:00,822,8,3649.79,
27868,20:47:00,20:47:00,1128,9,4449.81,
27868,20:48:00,20:48:00,1129,10,4930.17,
27868,20:49:00,20:49:00,1126,11,5593.27,
27868,20:50:00,20:50:00,1110,12,5915.64,
27868,20:52:00,20:52:00,1114,13,6563.51,
27868,20:53:00,20:53:00,1134,14,6831.83,
27868,20:55:00,20:55:00,1135,15,7310.52,
27868,20:57:00,20:57:00,1243,16,7890.84,
27868,20:59:00,20:59:00,1333,17,8433.6,
27868,21:01:00,21:01:00,1280,18,8920.58,
27868,21:02:00,21:02:00,1627,19,9289.5,
27868,21:05:00,21:05:00,1318,20,9690.44,
27868,21:07:00,21:07:00,1258,21,10344.26,
27868,21:09:00,21:09:00,1260,22,10762.15,
27868,21:10:00,21:10:00,142534,23,11077.32,
27868,21:12:00,21:12:00,1438,24,12129.03,
27868,21:14:00,21:14:00,1445,25,13260.34,
27868,21:15:00,21:15:00,1456,26,14149.19,
27868,21:17:00,21:17:00,1465,27,14839.24,
27868,21:18:00,21:18:00,3846,28,15822.47,
27868,21:20:00,21:20:00,1476,29,16621.72,
27868,21:22:00,21:22:00,1474,30,17393.59,
27868,21:24:00,21:24:00,1481,31,17802.59,
27868,21:25:00,21:25:00,1486,32,18214.37,
27939,11:29:00,11:29:00,13090,1,79.92,
27939,11:30:00,11:30:00,844,2,300.87,
27939,11:32:00,11:32:00,848,3,779.6,
27939,11:33:00,11:33:00,836,4,1285.06,
27939,11:35:00,11:35:00,824,5,1892.66,
27939,11:37:00,11:37:00,828,6,2425.78,
27939,11:38:00,11:38:00,821,7,2999.24,
27939,11:40:00,11:40:00,822,8,3649.79,
27939,11:41:00,11:41:00,1128,9,4449.81,
27939,11:42:00,11:42:00,1129,10,4930.17,
27939,11:44:00,11:44:00,1126,11,5593.27,
27939,11:45:00,11:45:00,1110,12,5915.64,
27939,11:47:00,11:47:00,1114,13,6563.51,
27939,11:48:00,11:48:00,1134,14,6831.83,
27939,11:50:00,11:50:00,1135,15,7310.52,
27939,11:52:00,11:52:00,1243,16,7890.84,
27939,11:54:00,11:54:00,1333,17,8433.6,
27939,11:56:00,11:56:00,1280,18,8920.58,
27939,11:58:00,11:58:00,1627,19,9289.5,
27939,12:00:00,12:00:00,1318,20,9690.44,
27939,12:03:00,12:03:00,1258,21,10344.26,
27939,12:04:00,12:04:00,1260,22,10762.15,
27939,12:06:00,12:06:00,142534,23,11077.32,
27939,12:07:00,12:07:00,1438,24,12129.03,
27939,12:09:00,12:09:00,1445,25,13260.34,
27939,12:11:00,12:11:00,1456,26,14149.19,
27939,12:12:00,12:12:00,1465,27,14839.24,
27939,12:14:00,12:14:00,3846,28,15822.47,
27939,12:16:00,12:16:00,1476,29,16621.72,
27939,12:18:00,12:18:00,1474,30,17393.59,
27939,12:20:00,12:20:00,1481,31,17802.59,
27939,12:21:00,12:21:00,1486,32,18214.37,
28123,17:12:00,17:12:00,13090,1,79.92,
28123,17:13:00,17:13:00,844,2,300.87,
28123,17:15:00,17:15:00,848,3,779.6,
28123,17:16:00,17:16:00,836,4,1285.06,
28123,17:18:00,17:18:00,824,5,1892.66,
28123,17:19:00,17:19:00,828,6,2425.78,
28123,17:21:00,17:21:00,821,7,2999.24,
28123,17:23:00,17:23:00,822,8,3649.79,
28123,17:24:00,17:24:00,1128,9,4449.81,
28123,17:25:00,17:25:00,1129,10,4930.17,
28123,17:27:00,17:27:00,1126,11,5593.27,
28123,17:28:00,17:28:00,1110,12,5915.64,
28123,17:30:00,17:30:00,1114,13,6563.51,
28123,17:31:00,17:31:00,1134,14,6831.83,
28123,17:33:00,17:33:00,1135,15,7310.52,
28123,17:35:00,17:35:00,1243,16,7890.84,
28123,17:37:00,17:37:00,1333,17,8433.6,
28123,17:38:00,17:38:00,1280,18,8920.58,
28123,17:40:00,17:40:00,1627,19,9289.5,
28123,17:42:00,17:42:00,1318,20,9690.44,
28123,17:45:00,17:45:00,1258,21,10344.26,
28123,17:46:00,17:46:00,1260,22,10762.15,
28123,17:48:00,17:48:00,142534,23,11077.32,
28123,17:49:00,17:49:00,1438,24,12129.03,
28123,17:51:00,17:51:00,1445,25,13260.34,
28123,17:53:00,17:53:00,1456,26,14149.19,
28123,17:54:00,17:54:00,1465,27,14839.24,
28123,17:56:00,17:56:00,3846,28,15822.47,
28123,17:58:00,17:58:00,1476,29,16621.72,
28123,18:00:00,18:00:00,1474,30,17393.59,
28123,18:02:00,18:02:00,1481,31,17802.59,
28123,18:03:00,18:03:00,1486,32,18214.37,
28194,13:25:00,13:25:00,13090,1,79.92,
28194,13:26:00,13:26:00,844,2,300.87,
28194,13:28:00,13:28:00,848,3,779.6,
28194,13:29:00,13:29:00,836,4,1285.06,
28194,13:31:00,13:31:00,824,5,1892.66,
28194,13:32:00,13:32:00,828,6,2425.78,
28194,13:34:00,13:34:00,821,7,2999.24,
28194,13:36:00,13:36:00,822,8,3649.79,
28194,13:37:00,13:37:00,1128,9,4449.81,
28194,13:38:00,13:38:00,1129,10,4930.17,
28194,13:40:00,13:40:00,1126,11,5593.27,
28194,13:41:00,13:41:00,1110,12,5915.64,
28194,13:43:00,13:43:00,1114,13,6563.51,
28194,13:44:00,13:44:00,1134,14,6831.83,
28194,13:46:00,13:46:00,1135,15,7310.52,
28194,13:48:00,13:48:00,1243,16,7890.84,
28194,13:50:00,13:50:00,1333,17,8433.6,
28194,13:51:00,13:51:00,1280,18,8920.58,
28194,13:53:00,13:53:00,1627,19,9289.5,
28194,13:55:00,13:55:00,1318,20,9690.44,
28194,13:58:00,13:58:00,1258,21,10344.26,
28194,13:59:00,13:59:00,1260,22,10762.15,
28194,14:01:00,14:01:00,142534,23,11077.32,
28194,14:02:00,14:02:00,1438,24,12129.03,
28194,14:04:00,14:04:00,1445,25,13260.34,
28194,14:06:00,14:06:00,1456,26,14149.19,
28194,14:07:00,14:07:00,1465,27,14839.24,
28194,14:09:00,14:09:00,3846,28,15822.47,
28194,14:11:00,14:11:00,1476,29,16621.72,
28194,14:13:00,14:13:00,1474,30,17393.59,
28194,14:15:00,14:15:00,1481,31,17802.59,
28194,14:16:00,14:16:00,1486,32,18214.37,
28200,17:02:00,17:02:00,13090,1,79.92,
28200,17:03:00,17:03:00,844,2,300.87,
28200,17:05:00,17:05:00,848,3,779.6,
28200,17:06:00,17:06:00,836,4,1285.06,
28200,17:08:00,17:08:00,824,5,1892.66,
28200,17:10:00,17:10:00,828,6,2425.78,
28200,17:11:00,17:11:00,821,7,2999.24,
28200,17:13:00,17:13:00,822,8,3649.79,
28200,17:14:00,17:14:00,1128,9,4449.81,
28200,17:15:00,17:15:00,1129,10,4930.17,
28200,17:17:00,17:17:00,1126,11,5593.27,
28200,17:18:00,17:18:00,1110,12,5915.64,
28200,17:23:00,17:23:00,1114,13,6563.51,
28200,17:24:00,17:24:00,1134,14,6831.83,
28200,17:25:00,17:25:00,1135,15,7310.52,
28200,17:28:00,17:28:00,1243,16,7890.84,
28200,17:29:00,17:29:00,1333,17,8433.6,
28200,17:31:00,17:31:00,1280,18,8920.58,
28200,17:33:00,17:33:00,1627,19,9289.5,
28200,17:36:00,17:36:00,1318,20,9690.44,
28200,17:40:00,17:40:00,1258,21,10344.26,
28200,17:41:00,17:41:00,1260,22,10762.15,
28200,17:42:00,17:42:00,142534,23,11077.32,
28200,17:44:00,17:44:00,1438,24,12129.03,
28200,17:46:00,17:46:00,1445,25,13260.34,
28200,17:47:00,17:47:00,1456,26,14149.19,
28200,17:49:00,17:49:00,1465,27,14839.24,
28200,17:51:00,17:51:00,3846,28,15822.47,
28200,17:53:00,17:53:00,1476,29,16621.72,
28200,17:55:00,17:55:00,1474,30,17393.59,
28200,17:56:00,17:56:00,1481,31,17802.59,
28200,17:58:00,17:58:00,1486,32,18214.37,
28475,11:34:00,11:34:00,13090,1,79.92,
28475,11:35:00,11:35:00,844,2,300.87,
28475,11:37:00,11:37:00,848,3,779.6,
28475,11:38:00,11:38:00,836,4,1285.06,
28475,11:40:00,11:40:00,824,5,1892.66,
28475,11:41:00,11:41:00,828,6,2425.78,
28475,11:43:00,11:43:00,821,7,2999.24,
28475,11:45:00,11:45:00,822,8,3649.79,
28475,11:46:00,11:46:00,1128,9,4449.81,
28475,11:47:00,11:47:00,1129,10,4930.17,
28475,11:49:00,11:49:00,1126,11,5593.27,
28475,11:50:00,11:50:00,1110,12,5915.64,
28475,11:52:00,11:52:00,1114,13,6563.51,
28475,11:53:00,11:53:00,1134,14,6831.83,
28475,11:55:00,11:55:00,1135,15,7310.52,
28475,11:57:00,11:57:00,1243,16,7890.84,
28475,11:59:00,11:59:00,1333,17,8433.6,
28475,12:00:00,12:00:00,1280,18,8920.58,
28475,12:02:00,12:02:00,1627,19,9289.5,
28475,12:04:00,12:04:00,1318,20,9690.44,
28475,12:07:00,12:07:00,1258,21,10344.26,
28475,12:08:00,12:08:00,1260,22,10762.15,
28475,12:10:00,12:10:00,142534,23,11077.32,
28475,12:11:00,12:11:00,1438,24,12129.03,
28475,12:13:00,12:13:00,1445,25,13260.34,
28475,12:15:00,12:15:00,1456,26,14149.19,
28475,12:16:00,12:16:00,1465,27,14839.24,
28475,12:18:00,12:18:00,3846,28,15822.47,
28475,12:20:00,12:20:00,1476,29,16621.72,
28475,12:22:00,12:22:00,1474,30,17393.59,
28475,12:24:00,12:24:00,1481,31,17802.59,
28475,12:25:00,12:25:00,1486,32,18214.37,
28490,10:24:00,10:24:00,13090,1,79.92,
28490,10:25:00,10:25:00,844,2,300.87,
28490,10:27:00,10:27:00,848,3,779.6,
28490,10:28:00,10:28:00,836,4,1285.06,
28490,10:30:00,10:30:00,824,5,1892.66,
28490,10:31:00,10:31:00,828,6,2425.78,
28490,10:33:00,10:33:00,821,7,2999.24,
28490,10:35:00,10:35:00,822,8,3649.79,
28490,10:36:00,10:36:00,1128,9,4449.81,
28490,10:37:00,10:37:00,1129,10,4930.17,
28490,10:39:00,10:39:00,1126,11,5593.27,
28490,10:40:00,10:40:00,1110,12,5915.64,
28490,10:41:00,10:41:00,1114,13,6563.51,
28490,10:42:00,10:42:00,1134,14,6831.83,
28490,10:44:00,10:44:00,1135,15,7310.52,
28490,10:46:00,10:46:00,1243,16,7890.84,
28490,10:48:00,10:48:00,1333,17,8433.6,
28490,10:50:00,10:50:00,1280,18,8920.58,
28490,10:51:00,10:51:00,1627,19,9289.5,
28490,10:53:00,10:53:00,1318,20,9690.44,
28490,10:56:00,10:56:00,1258,21,10344.26,
28490,10:57:00,10:57:00,1260,22,10762.15,
28490,10:58:00,10:58:00,142534,23,11077.32,
28490,11:00:00,11:00:00,1438,24,12129.03,
28490,11:02:00,11:02:00,1445,25,13260.34,
28490,11:04:00,11:04:00,1456,26,14149.19,
28490,11:05:00,11:05:00,1465,27,14839.24,
28490,11:07:00,11:07:00,3846,28,15822.47,
28490,11:09:00,11:09:00,1476,29,16621.72,
28490,11:11:00,11:11:00,1474,30,17393.59,
28490,11:12:00,11:12:00,1481,31,17802.59,
28490,11:13:00,11:13:00,1486,32,18214.37,
28546,19:05:00,19:05:00,13090,1,79.92,
28546,19:06:00,19:06:00,844,2,300.87,
28546,19:08:00,19:08:00,848,3,779.6,
28546,19:09:00,19:09:00,836,4,1285.06,
28546,19:11:00,19:11:00,824,5,1892.66,
28546,19:12:00,19:12:00,828,6,2425.78,
28546,19:14:00,19:14:00,821,7,2999.24,
28546,19:16:00,19:16:00,822,8,3649.79,
28546,19:17:00,19:17:00,1128,9,4449.81,
28546,19:18:00,19:18:00,1129,10,4930.17,
28546,19:20:00,19:20:00,1126,11,5593.27,
28546,19:21:00,19:21:00,1110,12,5915.64,
28546,19:23:00,19:23:00,1114,13,6563.51,
28546,19:24:00,19:24:00,1134,14,6831.83,
28546,19:26:00,19:26:00,1135,15,7310.52,
28546,19:28:00,19:28:00,1243,16,7890.84,
28546,19:30:00,19:30:00,1333,17,8433.6,
28546,19:31:00,19:31:00,1280,18,8920.58,
28546,19:33:00,19:33:00,1627,19,9289.5,
28546,19:35:00,19:35:00,1318,20,9690.44,
28546,19:38:00,19:38:00,1258,21,10344.26,
28546,19:40:00,19:40:00,1260,22,10762.15,
28546,19:41:00,19:41:00,142534,23,11077.32,
28546,19:43:00,19:43:00,1438,24,12129.03,
28546,19:45:00,19:45:00,1445,25,13260.34,
28546,19:46:00,19:46:00,1456,26,14149.19,
28546,19:48:00,19:48:00,1465,27,14839.24,
28546,19:49:00,19:49:00,3846,28,15822.47,
28546,19:51:00,19:51:00,1476,29,16621.72,
28546,19:53:00,19:53:00,1474,30,17393.59,
28546,19:55:00,19:55:00,1481,31,17802.59,
28546,19:56:00,19:56:00,1486,32,18214.37,
28686,11:23:00,11:23:00,13090,1,79.92,
28686,11:24:00,11:24:00,844,2,300.87,
28686,11:26:00,11:26:00,848,3,779.6,
28686,11:27:00,11:27:00,836,4,1285.06,
28686,11:29:00,11:29:00,824,5,1892.66,
28686,11:30:00,11:30:00,828,6,2425.78,
28686,11:32:00,11:32:00,821,7,2999.24,
28686,11:34:00,11:34:00,822,8,3649.79,
28686,11:35:00,11:35:00,1128,9,4449.81,
28686,11:36:00,11:36:00,1129,10,4930.17,
28686,11:38:00,11:38:00,1126,11,5593.27,
28686,11:39:00,11:39:00,1110,12,5915.64,
28686,11:41:00,11:41:00,1114,13,6563.51,
28686,11:42:00,11:42:00,1134,14,6831.83,
28686,11:44:00,11:44:00,1135,15,7310.52,
28686,11:46:00,11:46:00,1243,16,7890.84,
28686,11:48:00,11:48:00,1333,17,8433.6,
28686,11:49:00,11:49:00,1280,18,8920.58,
28686,11:51:00,11:51:00,1627,19,9289.5,
28686,11:53:00,11:53:00,1318,20,9690.44,
28686,11:56:00,11:56:00,1258,21,10344.26,
28686,11:57:00,11:57:00,1260,22,10762.15,
28686,11:59:00,11:59:00,142534,23,11077.32,
28686,12:00:00,12:00:00,1438,24,12129.03,
28686,12:02:00,12:02:00,1445,25,13260.34,
28686,12:04:00,12:04:00,1456,26,14149.19,
28686,12:05:00,12:05:00,1465,27,14839.24,
28686,12:07:00,12:07:00,3846,28,15822.47,
28686,12:09:00,12:09:00,1476,29,16621.72,
28686,12:11:00,12:11:00,1474,30,17393.59,
28686,12:13:00,12:13:00,1481,31,17802.59,
28686,12:14:00,12:14:00,1486,32,18214.37,
28784,20:30:00,20:30:00,13090,1,79.92,
28784,20:31:00,20:31:00,844,2,300.87,
28784,20:33:00,20:33:00,848,3,779.6,
28784,20:34:00,20:34:00,836,4,1285.06,
28784,20:36:00,20:36:00,824,5,1892.66,
28784,20:37:00,20:37:00,828,6,2425.78,
28784,20:39:00,20:39:00,821,7,2999.24,
28784,20:41:00,20:41:00,822,8,3649.79,
28784,20:42:00,20:42:00,1128,9,4449.81,
28784,20:43:00,20:43:00,1129,10,4930.17,
28784,20:45:00,20:45:00,1126,11,5593.27,
28784,20:45:00,20:45:00,1110,12,5915.64,
28784,20:47:00,20:47:00,1114,13,6563.51,
28784,20:48:00,20:48:00,1134,14,6831.83,
28784,20:50:00,20:50:00,1135,15,7310.52,
28784,20:52:00,20:52:00,1243,16,7890.84,
28784,20:54:00,20:54:00,1333,17,8433.6,
28784,20:56:00,20:56:00,1280,18,8920.58,
28784,20:57:00,20:57:00,1627,19,9289.5,
28784,21:00:00,21:00:00,1318,20,9690.44,
28784,21:02:00,21:02:00,1258,21,10344.26,
28784,21:04:00,21:04:00,1260,22,10762.15,
28784,21:05:00,21:05:00,142534,23,11077.32,
28784,21:07:00,21:07:00,1438,24,12129.03,
28784,21:09:00,21:09:00,1445,25,13260.34,
28784,21:10:00,21:10:00,1456,26,14149.19,
28784,21:12:00,21:12:00,1465,27,14839.24,
28784,21:13:00,21:13:00,3846,28,15822.47,
28784,21:15:00,21:15:00,1476,29,16621.72,
28784,21:17:00,21:17:00,1474,30,17393.59,
28784,21:19:00,21:19:00,1481,31,17802.59,
28784,21:20:00,21:20:00,1486,32,18214.37,
29207,19:55:00,19:55:00,13090,1,79.92,
29207,19:56:00,19:56:00,844,2,300.87,
29207,19:58:00,19:58:00,848,3,779.6,
29207,19:59:00,19:59:00,836,4,1285.06,
29207,20:01:00,20:01:00,824,5,1892.66,
29207,20:02:00,20:02:00,828,6,2425.78,
29207,20:04:00,20:04:00,821,7,2999.24,
29207,20:06:00,20:06:00,822,8,3649.79,
29207,20:07:00,20:07:00,1128,9,4449.81,
29207,20:08:00,20:08:00,1129,10,4930.17,
29207,20:09:00,20:09:00,1126,11,5593.27,
29207,20:10:00,20:10:00,1110,12,5915.64,
29207,20:12:00,20:12:00,1114,13,6563.51,
29207,20:13:00,20:13:00,1134,14,6831.83,
29207,20:15:00,20:15:00,1135,15,7310.52,
29207,20:17:00,20:17:00,1243,16,7890.84,
29207,20:19:00,20:19:00,1333,17,8433.6,
29207,20:21:00,20:21:00,1280,18,8920.58,
29207,20:22:00,20:22:00,1627,19,9289.5,
29207,20:25:00,20:25:00,1318,20,9690.44,
29207,20:27:00,20:27:00,1258,21,10344.26,
29207,20:29:00,20:29:00,1260,22,10762.15,
29207,20:30:00,20:30:00,142534,23,11077.32,
29207,20:32:00,20:32:00,1438,24,12129.03,
29207,20:34:00,20:34:00,1445,25,13260.34,
29207,20:35:00,20:35:00,1456,26,14149.19,
29207,20:37:00,20:37:00,1465,27,14839.24,
29207,20:38:00,20:38:00,3846,28,15822.47,
29207,20:40:00,20:40:00,1476,29,16621.72,
29207,20:42:00,20:42:00,1474,30,17393.59,
29207,20:44:00,20:44:00,1481,31,17802.59,
29207,20:45:00,20:45:00,1486,32,18214.37,
29325,10:53:00,10:53:00,13090,1,79.92,
29325,10:54:00,10:54:00,844,2,300.87,
29325,10:56:00,10:56:00,848,3,779.6,
29325,10:57:00,10:57:00,836,4,1285.06,
29325,10:59:00,10:59:00,824,5,1892.66,
29325,11:01:00,11:01:00,828,6,2425.78,
29325,11:02:00,11:02:00,821,7,2999.24,
29325,11:04:00,11:04:00,822,8,3649.79,
29325,11:05:00,11:05:00,1128,9,4449.81,
29325,11:06:00,11:06:00,1129,10,4930.17,
29325,11:08:00,11:08:00,1126,11,5593.27,
29325,11:09:00,11:09:00,1110,12,5915.64,
29325,11:11:00,11:11:00,1114,13,6563.51,
29325,11:12:00,11:12:00,1134,14,6831.83,
29325,11:14:00,11:14:00,1135,15,7310.52,
29325,11:16:00,11:16:00,1243,16,7890.84,
29325,11:18:00,11:18:00,1333,17,8433.6,
29325,11:20:00,11:20:00,1280,18,8920.58,
29325,11:22:00,11:22:00,1627,19,9289.5,
29325,11:24:00,11:24:00,1318,20,9690.44,
29325,11:27:00,11:27:00,1258,21,10344.26,
29325,11:28:00,11:28:00,1260,22,10762.15,
29325,11:30:00,11:30:00,142534,23,11077.32,
29325,11:31:00,11:31:00,1438,24,12129.03,
29325,11:33:00,11:33:00,1445,25,13260.34,
29325,11:35:00,11:35:00,1456,26,14149.19,
29325,11:36:00,11:36:00,1465,27,14839.24,
29325,11:38:00,11:38:00,3846,28,15822.47,
29325,11:40:00,11:40:00,1476,29,16621.72,
29325,11:42:00,11:42:00,1474,30,17393.59,
29325,11:44:00,11:44:00,1481,31,17802.59,
29325,11:45:00,11:45:00,1486,32,18214.37,
29447,05:55:00,05:55:00,13090,1,79.92,
29447,05:56:00,05:56:00,844,2,300.87,
29447,05:57:00,05:57:00,848,3,779.6,
29447,05:58:00,05:58:00,836,4,1285.06,
29447,06:00:00,06:00:00,824,5,1892.66,
29447,06:01:00,06:01:00,828,6,2425.78,
29447,06:03:00,06:03:00,821,7,2999.24,
29447,06:04:00,06:04:00,822,8,3649.79,
29447,06:06:00,06:06:00,1128,9,4449.81,
29447,06:07:00,06:07:00,1129,10,4930.17,
29447,06:08:00,06:08:00,1126,11,5593.27,
29447,06:09:00,06:09:00,1110,12,5915.64,
29447,06:11:00,06:11:00,1114,13,6563.51,
29447,06:12:00,06:12:00,1134,14,6831.83,
29447,06:13:00,06:13:00,1135,15,7310.52,
29447,06:15:00,06:15:00,1243,16,7890.84,
29447,06:16:00,06:16:00,1333,17,8433.6,
29447,06:18:00,06:18:00,1280,18,8920.58,
29447,06:19:00,06:19:00,1627,19,9289.5,
29447,06:21:00,06:21:00,1318,20,9690.44,
29447,06:24:00,06:24:00,1258,21,10344.26,
29447,06:25:00,06:25:00,1260,22,10762.15,
29447,06:27:00,06:27:00,142534,23,11077.32,
29447,06:28:00,06:28:00,1438,24,12129.03,
29447,06:30:00,06:30:00,1445,25,13260.34,
29447,06:32:00,06:32:00,1456,26,14149.19,
29447,06:33:00,06:33:00,1465,27,14839.24,
29447,06:35:00,06:35:00,3846,28,15822.47,
29447,06:37:00,06:37:00,1476,29,16621.72,
29447,06:39:00,06:39:00,1474,30,17393.59,
29447,06:40:00,06:40:00,1481,31,17802.59,
29447,06:41:00,06:41:00,1486,32,18214.37,
29554,06:00:00,06:00:00,13090,1,79.92,
29554,06:01:00,06:01:00,844,2,300.87,
29554,06:02:00,06:02:00,848,3,779.6,
29554,06:03:00,06:03:00,836,4,1285.06,
29554,06:05:00,06:05:00,824,5,1892.66,
29554,06:06:00,06:06:00,828,6,2425.78,
29554,06:08:00,06:08:00,821,7,2999.24,
29554,06:10:00,06:10:00,822,8,3649.79,
29554,06:11:00,06:11:00,1128,9,4449.81,
29554,06:12:00,06:12:00,1129,10,4930.17,
29554,06:13:00,06:13:00,1126,11,5593.27,
29554,06:14:00,06:14:00,1110,12,5915.64,
29554,06:16:00,06:16:00,1114,13,6563.51,
29554,06:17:00,06:17:00,1134,14,6831.83,
29554,06:19:00,06:19:00,1135,15,7310.52,
29554,06:20:00,06:20:00,1243,16,7890.84,
29554,06:22:00,06:22:00,1333,17,8433.6,
29554,06:23:00,06:23:00,1280,18,8920.58,
29554,06:24:00,06:24:00,1627,19,9289.5,
29554,06:26:00,06:26:00,1318,20,9690.44,
29554,06:29:00,06:29:00,1258,21,10344.26,
29554,06:30:00,06:30:00,1260,22,10762.15,
29554,06:31:00,06:31:00,142534,23,11077.32,
29554,06:33:00,06:33:00,1438,24,12129.03,
29554,06:35:00,06:35:00,1445,25,13260.34,
29554,06:36:00,06:36:00,1456,26,14149.19,
29554,06:38:00,06:38:00,1465,27,14839.24,
29554,06:39:00,06:39:00,3846,28,15822.47,
29554,06:41:00,06:41:00,1476,29,16621.72,
29554,06:43:00,06:43:00,1474,30,17393.59,
29554,06:44:00,06:44:00,1481,31,17802.59,
29554,06:45:00,06:45:00,1486,32,18214.37,
29591,14:13:00,14:13:00,13090,1,79.92,
29591,14:14:00,14:14:00,844,2,300.87,
29591,14:16:00,14:16:00,848,3,779.6,
29591,14:17:00,14:17:00,836,4,1285.06,
29591,14:19:00,14:19:00,824,5,1892.66,
29591,14:20:00,14:20:00,828,6,2425.78,
29591,14:22:00,14:22:00,821,7,2999.24,
29591,14:24:00,14:24:00,822,8,3649.79,
29591,14:25:00,14:25:00,1128,9,4449.81,
29591,14:26:00,14:26:00,1129,10,4930.17,
29591,14:28:00,14:28:00,1126,11,5593.27,
29591,14:29:00,14:29:00,1110,12,5915.64,
29591,14:31:00,14:31:00,1114,13,6563.51,
29591,14:32:00,14:32:00,1134,14,6831.83,
29591,14:34:00,14:34:00,1135,15,7310.52,
29591,14:36:00,14:36:00,1243,16,7890.84,
29591,14:38:00,14:38:00,1333,17,8433.6,
29591,14:39:00,14:39:00,1280,18,8920.58,
29591,14:41:00,14:41:00,1627,19,9289.5,
29591,14:43:00,14:43:00,1318,20,9690.44,
29591,14:46:00,14:46:00,1258,21,10344.26,
29591,14:47:00,14:47:00,1260,22,10762.15,
29591,14:49:00,14:49:00,142534,23,11077.32,
29591,14:50:00,14:50:00,1438,24,12129.03,
29591,14:52:00,14:52:00,1445,25,13260.34,
29591,14:54:00,14:54:00,1456,26,14149.19,
29591,14:55:00,14:55:00,1465,27,14839.24,
29591,14:57:00,14:57:00,3846,28,15822.47,
29591,14:59:00,14:59:00,1476,29,16621.72,
29591,15:01:00,15:01:00,1474,30,17393.59,
29591,15:03:00,15:03:00,1481,31,17802.59,
29591,15:04:00,15:04:00,1486,32,18214.37,
29615,13:37:00,13:37:00,13090,1,79.92,
29615,13:38:00,13:38:00,844,2,300.87,
29615,13:40:00,13:40:00,848,3,779.6,
29615,13:41:00,13:41:00,836,4,1285.06,
29615,13:43:00,13:43:00,824,5,1892.66,
29615,13:44:00,13:44:00,828,6,2425.78,
29615,13:46:00,13:46:00,821,7,2999.24,
29615,13:48:00,13:48:00,822,8,3649.79,
29615,13:49:00,13:49:00,1128,9,4449.81,
29615,13:50:00,13:50:00,1129,10,4930.17,
29615,13:52:00,13:52:00,1126,11,5593.27,
29615,13:53:00,13:53:00,1110,12,5915.64,
29615,13:55:00,13:55:00,1114,13,6563.51,
29615,13:56:00,13:56:00,1134,14,6831.83,
29615,13:58:00,13:58:00,1135,15,7310.52,
29615,14:00:00,14:00:00,1243,16,7890.84,
29615,14:02:00,14:02:00,1333,17,8433.6,
29615,14:03:00,14:03:00,1280,18,8920.58,
29615,14:05:00,14:05:00,1627,19,9289.5,
29615,14:07:00,14:07:00,1318,20,9690.44,
29615,14:10:00,14:10:00,1258,21,10344.26,
29615,14:11:00,14:11:00,1260,22,10762.15,
29615,14:13:00,14:13:00,142534,23,11077.32,
29615,14:14:00,14:14:00,1438,24,12129.03,
29615,14:16:00,14:16:00,1445,25,13260.34,
29615,14:18:00,14:18:00,1456,26,14149.19,
29615,14:19:00,14:19:00,1465,27,14839.24,
29615,14:21:00,14:21:00,3846,28,15822.47,
29615,14:23:00,14:23:00,1476,29,16621.72,
29615,14:25:00,14:25:00,1474,30,17393.59,
29615,14:27:00,14:27:00,1481,31,17802.59,
29615,14:28:00,14:28:00,1486,32,18214.37,
29618,16:28:00,16:28:00,13090,1,79.92,
29618,16:29:00,16:29:00,844,2,300.87,
29618,16:31:00,16:31:00,848,3,779.6,
29618,16:32:00,16:32:00,836,4,1285.06,
29618,16:34:00,16:34:00,824,5,1892.66,
29618,16:35:00,16:35:00,828,6,2425.78,
29618,16:37:00,16:37:00,821,7,2999.24,
29618,16:39:00,16:39:00,822,8,3649.79,
29618,16:40:00,16:40:00,1128,9,4449.81,
29618,16:41:00,16:41:00,1129,10,4930.17,
29618,16:43:00,16:43:00,1126,11,5593.27,
29618,16:44:00,16:44:00,1110,12,5915.64,
29618,16:46:00,16:46:00,1114,13,6563.51,
29618,16:47:00,16:47:00,1134,14,6831.83,
29618,16:49:00,16:49:00,1135,15,7310.52,
29618,16:51:00,16:51:00,1243,16,7890.84,
29618,16:53:00,16:53:00,1333,17,8433.6,
29618,16:54:00,16:54:00,1280,18,8920.58,
29618,16:56:00,16:56:00,1627,19,9289.5,
29618,16:58:00,16:58:00,1318,20,9690.44,
29618,17:01:00,17:01:00,1258,21,10344.26,
29618,17:02:00,17:02:00,1260,22,10762.15,
29618,17:04:00,17:04:00,142534,23,11077.32,
29618,17:05:00,17:05:00,1438,24,12129.03,
29618,17:07:00,17:07:00,1445,25,13260.34,
29618,17:09:00,17:09:00,1456,26,14149.19,
29618,17:10:00,17:10:00,1465,27,14839.24,
29618,17:12:00,17:12:00,3846,28,15822.47,
29618,17:14:00,17:14:00,1476,29,16621.72,
29618,17:16:00,17:16:00,1474,30,17393.59,
29618,17:18:00,17:18:00,1481,31,17802.59,
29618,17:19:00,17:19:00,1486,32,18214.37,
29738,16:39:00,16:39:00,13090,1,79.92,
29738,16:40:00,16:40:00,844,2,300.87,
29738,16:42:00,16:42:00,848,3,779.6,
29738,16:43:00,16:43:00,836,4,1285.06,
29738,16:45:00,16:45:00,824,5,1892.66,
29738,16:46:00,16:46:00,828,6,2425.78,
29738,16:48:00,16:48:00,821,7,2999.24,
29738,16:50:00,16:50:00,822,8,3649.79,
29738,16:51:00,16:51:00,1128,9,4449.81,
29738,16:52:00,16:52:00,1129,10,4930.17,
29738,16:54:00,16:54:00,1126,11,5593.27,
29738,16:55:00,16:55:00,1110,12,5915.64,
29738,16:57:00,16:57:00,1114,13,6563.51,
29738,16:58:00,16:58:00,1134,14,6831.83,
29738,17:00:00,17:00:00,1135,15,7310.52,
29738,17:02:00,17:02:00,1243,16,7890.84,
29738,17:04:00,17:04:00,1333,17,8433.6,
29738,17:05:00,17:05:00,1280,18,8920.58,
29738,17:07:00,17:07:00,1627,19,9289.5,
29738,17:09:00,17:09:00,1318,20,9690.44,
29738,17:12:00,17:12:00,1258,21,10344.26,
29738,17:13:00,17:13:00,1260,22,10762.15,
29738,17:15:00,17:15:00,142534,23,11077.32,
29738,17:16:00,17:16:00,1438,24,12129.03,
29738,17:18:00,17:18:00,1445,25,13260.34,
29738,17:20:00,17:20:00,1456,26,14149.19,
29738,17:21:00,17:21:00,1465,27,14839.24,
29738,17:23:00,17:23:00,3846,28,15822.47,
29738,17:25:00,17:25:00,1476,29,16621.72,
29738,17:27:00,17:27:00,1474,30,17393.59,
29738,17:29:00,17:29:00,1481,31,17802.59,
29738,17:30:00,17:30:00,1486,32,18214.37,
29754,22:15:00,22:15:00,13090,1,79.92,
29754,22:16:00,22:16:00,844,2,300.87,
29754,22:17:00,22:17:00,848,3,779.6,
29754,22:19:00,22:19:00,836,4,1285.06,
29754,22:20:00,22:20:00,824,5,1892.66,
29754,22:22:00,22:22:00,828,6,2425.78,
29754,22:24:00,22:24:00,821,7,2999.24,
29754,22:25:00,22:25:00,822,8,3649.79,
29754,22:27:00,22:27:00,1128,9,4449.81,
29754,22:27:00,22:27:00,1129,10,4930.17,
29754,22:29:00,22:29:00,1126,11,5593.27,
29754,22:30:00,22:30:00,1110,12,5915.64,
29754,22:32:00,22:32:00,1114,13,6563.51,
29754,22:33:00,22:33:00,1134,14,6831.83,
29754,22:34:00,22:34:00,1135,15,7310.52,
29754,22:36:00,22:36:00,1243,16,7890.84,
29754,22:38:00,22:38:00,1333,17,8433.6,
29754,22:39:00,22:39:00,1280,18,8920.58,
29754,22:41:00,22:41:00,1627,19,9289.5,
29754,22:43:00,22:43:00,1318,20,9690.44,
29754,22:45:00,22:45:00,1258,21,10344.26,
29754,22:47:00,22:47:00,1260,22,10762.15,
29754,22:48:00,22:48:00,142534,23,11077.32,
29754,22:50:00,22:50:00,1438,24,12129.03,
29754,22:52:00,22:52:00,1445,25,13260.34,
29754,22:53:00,22:53:00,1456,26,14149.19,
29754,22:55:00,22:55:00,1465,27,14839.24,
29754,22:56:00,22:56:00,3846,28,15822.47,
29754,22:58:00,22:58:00,1476,29,16621.72,
29754,23:00:00,23:00:00,1474,30,17393.59,
29754,23:02:00,23:02:00,1481,31,17802.59,
29754,23:03:00,23:03:00,1486,32,18214.37,
29855,12:14:00,12:14:00,13090,1,79.92,
29855,12:15:00,12:15:00,844,2,300.87,
29855,12:17:00,12:17:00,848,3,779.6,
29855,12:18:00,12:18:00,836,4,1285.06,
29855,12:20:00,12:20:00,824,5,1892.66,
29855,12:22:00,12:22:00,828,6,2425.78,
29855,12:23:00,12:23:00,821,7,2999.24,
29855,12:25:00,12:25:00,822,8,3649.79,
29855,12:26:00,12:26:00,1128,9,4449.81,
29855,12:27:00,12:27:00,1129,10,4930.17,
29855,12:29:00,12:29:00,1126,11,5593.27,
29855,12:30:00,12:30:00,1110,12,5915.64,
29855,12:32:00,12:32:00,1114,13,6563.51,
29855,12:33:00,12:33:00,1134,14,6831.83,
29855,12:35:00,12:35:00,1135,15,7310.52,
29855,12:37:00,12:37:00,1243,16,7890.84,
29855,12:39:00,12:39:00,1333,17,8433.6,
29855,12:41:00,12:41:00,1280,18,8920.58,
29855,12:43:00,12:43:00,1627,19,9289.5,
29855,12:45:00,12:45:00,1318,20,9690.44,
29855,12:48:00,12:48:00,1258,21,10344.26,
29855,12:49:00,12:49:00,1260,22,10762.15,
29855,12:51:00,12:51:00,142534,23,11077.32,
29855,12:52:00,12:52:00,1438,24,12129.03,
29855,12:54:00,12:54:00,1445,25,13260.34,
29855,12:56:00,12:56:00,1456,26,14149.19,
29855,12:57:00,12:57:00,1465,27,14839.24,
29855,12:59:00,12:59:00,3846,28,15822.47,
29855,13:01:00,13:01:00,1476,29,16621.72,
29855,13:03:00,13:03:00,1474,30,17393.59,
29855,13:05:00,13:05:00,1481,31,17802.59,
29855,13:06:00,13:06:00,1486,32,18214.37,
29953,12:29:00,12:29:00,13090,1,79.92,
29953,12:30:00,12:30:00,844,2,300.87,
29953,12:32:00,12:32:00,848,3,779.6,
29953,12:33:00,12:33:00,836,4,1285.06,
29953,12:35:00,12:35:00,824,5,1892.66,
29953,12:36:00,12:36:00,828,6,2425.78,
29953,12:38:00,12:38:00,821,7,2999.24,
29953,12:40:00,12:40:00,822,8,3649.79,
29953,12:41:00,12:41:00,1128,9,4449.81,
29953,12:42:00,12:42:00,1129,10,4930.17,
29953,12:44:00,12:44:00,1126,11,5593.27,
29953,12:45:00,12:45:00,1110,12,5915.64,
29953,12:47:00,12:47:00,1114,13,6563.51,
29953,12:48:00,12:48:00,1134,14,6831.83,
29953,12:50:00,12:50:00,1135,15,7310.52,
29953,12:52:00,12:52:00,1243,16,7890.84,
29953,12:54:00,12:54:00,1333,17,8433.6,
29953,12:55:00,12:55:00,1280,18,8920.58,
29953,12:57:00,12:57:00,1627,19,9289.5,
29953,12:59:00,12:59:00,1318,20,9690.44,
29953,13:02:00,13:02:00,1258,21,10344.26,
29953,13:03:00,13:03:00,1260,22,10762.15,
29953,13:05:00,13:05:00,142534,23,11077.32,
29953,13:06:00,13:06:00,1438,24,12129.03,
29953,13:08:00,13:08:00,1445,25,13260.34,
29953,13:10:00,13:10:00,1456,26,14149.19,
29953,13:11:00,13:11:00,1465,27,14839.24,
29953,13:13:00,13:13:00,3846,28,15822.47,
29953,13:15:00,13:15:00,1476,29,16621.72,
29953,13:17:00,13:17:00,1474,30,17393.59,
29953,13:19:00,13:19:00,1481,31,17802.59,
29953,13:20:00,13:20:00,1486,32,18214.37,
30019,19:15:00,19:15:00,13090,1,79.92,
30019,19:16:00,19:16:00,844,2,300.87,
30019,19:18:00,19:18:00,848,3,779.6,
30019,19:19:00,19:19:00,836,4,1285.06,
30019,19:21:00,19:21:00,824,5,1892.66,
30019,19:22:00,19:22:00,828,6,2425.78,
30019,19:24:00,19:24:00,821,7,2999.24,
30019,19:26:00,19:26:00,822,8,3649.79,
30019,19:27:00,19:27:00,1128,9,4449.81,
30019,19:28:00,19:28:00,1129,10,4930.17,
30019,19:30:00,19:30:00,1126,11,5593.27,
30019,19:31:00,19:31:00,1110,12,5915.64,
30019,19:33:00,19:33:00,1114,13,6563.51,
30019,19:34:00,19:34:00,1134,14,6831.83,
30019,19:36:00,19:36:00,1135,15,7310.52,
30019,19:38:00,19:38:00,1243,16,7890.84,
30019,19:40:00,19:40:00,1333,17,8433.6,
30019,19:41:00,19:41:00,1280,18,8920.58,
30019,19:43:00,19:43:00,1627,19,9289.5,
30019,19:45:00,19:45:00,1318,20,9690.44,
30019,19:48:00,19:48:00,1258,21,10344.26,
30019,19:49:00,19:49:00,1260,22,10762.15,
30019,19:51:00,19:51:00,142534,23,11077.32,
30019,19:52:00,19:52:00,1438,24,12129.03,
30019,19:54:00,19:54:00,1445,25,13260.34,
30019,19:56:00,19:56:00,1456,26,14149.19,
30019,19:57:00,19:57:00,1465,27,14839.24,
30019,19:59:00,19:59:00,3846,28,15822.47,
30019,20:01:00,20:01:00,1476,29,16621.72,
30019,20:03:00,20:03:00,1474,30,17393.59,
30019,20:05:00,20:05:00,1481,31,17802.59,
30019,20:06:00,20:06:00,1486,32,18214.37,
30075,05:30:00,05:30:00,13090,1,79.92,
30075,05:31:00,05:31:00,844,2,300.87,
30075,05:32:00,05:32:00,848,3,779.6,
30075,05:33:00,05:33:00,836,4,1285.06,
30075,05:35:00,05:35:00,824,5,1892.66,
30075,05:36:00,05:36:00,828,6,2425.78,
30075,05:38:00,05:38:00,821,7,2999.24,
30075,05:39:00,05:39:00,822,8,3649.79,
30075,05:41:00,05:41:00,1128,9,4449.81,
30075,05:41:00,05:41:00,1129,10,4930.17,
30075,05:43:00,05:43:00,1126,11,5593.27,
30075,05:44:00,05:44:00,1110,12,5915.64,
30075,05:45:00,05:45:00,1114,13,6563.51,
30075,05:46:00,05:46:00,1134,14,6831.83,
30075,05:48:00,05:48:00,1135,15,7310.52,
30075,05:49:00,05:49:00,1243,16,7890.84,
30075,05:50:00,05:50:00,1333,17,8433.6,
30075,05:52:00,05:52:00,1280,18,8920.58,
30075,05:53:00,05:53:00,1627,19,9289.5,
30075,05:54:00,05:54:00,1318,20,9690.44,
30075,05:57:00,05:57:00,1258,21,10344.26,
30075,05:58:00,05:58:00,1260,22,10762.15,
30075,05:59:00,05:59:00,142534,23,11077.32,
30075,06:01:00,06:01:00,1438,24,12129.03,
30075,06:03:00,06:03:00,1445,25,13260.34,
30075,06:04:00,06:04:00,1456,26,14149.19,
30075,06:06:00,06:06:00,1465,27,14839.24,
30075,06:07:00,06:07:00,3846,28,15822.47,
30075,06:09:00,06:09:00,1476,29,16621.72,
30075,06:11:00,06:11:00,1474,30,17393.59,
30075,06:12:00,06:12:00,1481,31,17802.59,
30075,06:13:00,06:13:00,1486,32,18214.37,
30092,21:30:00,21:30:00,13090,1,79.92,
30092,21:31:00,21:31:00,844,2,300.87,
30092,21:33:00,21:33:00,848,3,779.6,
30092,21:34:00,21:34:00,836,4,1285.06,
30092,21:36:00,21:36:00,824,5,1892.66,
30092,21:37:00,21:37:00,828,6,2425.78,
30092,21:39:00,21:39:00,821,7,2999.24,
30092,21:41:00,21:41:00,822,8,3649.79,
30092,21:42:00,21:42:00,1128,9,4449.81,
30092,21:43:00,21:43:00,1129,10,4930.17,
30092,21:45:00,21:45:00,1126,11,5593.27,
30092,21:45:00,21:45:00,1110,12,5915.64,
30092,21:47:00,21:47:00,1114,13,6563.51,
30092,21:48:00,21:48:00,1134,14,6831.83,
30092,21:50:00,21:50:00,1135,15,7310.52,
30092,21:52:00,21:52:00,1243,16,7890.84,
30092,21:54:00,21:54:00,1333,17,8433.6,
30092,21:56:00,21:56:00,1280,18,8920.58,
30092,21:57:00,21:57:00,1627,19,9289.5,
30092,22:00:00,22:00:00,1318,20,9690.44,
30092,22:02:00,22:02:00,1258,21,10344.26,
30092,22:04:00,22:04:00,1260,22,10762.15,
30092,22:05:00,22:05:00,142534,23,11077.32,
30092,22:07:00,22:07:00,1438,24,12129.03,
30092,22:09:00,22:09:00,1445,25,13260.34,
30092,22:10:00,22:10:00,1456,26,14149.19,
30092,22:11:00,22:11:00,1465,27,14839.24,
30092,22:13:00,22:13:00,3846,28,15822.47,
30092,22:15:00,22:15:00,1476,29,16621.72,
30092,22:17:00,22:17:00,1474,30,17393.59,
30092,22:18:00,22:18:00,1481,31,17802.59,
30092,22:20:00,22:20:00,1486,32,18214.37,
30483,06:55:00,06:55:00,13090,1,79.92,
30483,06:56:00,06:56:00,844,2,300.87,
30483,06:57:00,06:57:00,848,3,779.6,
30483,06:58:00,06:58:00,836,4,1285.06,
30483,07:00:00,07:00:00,824,5,1892.66,
30483,07:02:00,07:02:00,828,6,2425.78,
30483,07:04:00,07:04:00,821,7,2999.24,
30483,07:05:00,07:05:00,822,8,3649.79,
30483,07:06:00,07:06:00,1128,9,4449.81,
30483,07:08:00,07:08:00,1129,10,4930.17,
30483,07:09:00,07:09:00,1126,11,5593.27,
30483,07:10:00,07:10:00,1110,12,5915.64,
30483,07:12:00,07:12:00,1114,13,6563.51,
30483,07:13:00,07:13:00,1134,14,6831.83,
30483,07:15:00,07:15:00,1135,15,7310.52,
30483,07:17:00,07:17:00,1243,16,7890.84,
30483,07:18:00,07:18:00,1333,17,8433.6,
30483,07:20:00,07:20:00,1280,18,8920.58,
30483,07:22:00,07:22:00,1627,19,9289.5,
30483,07:24:00,07:24:00,1318,20,9690.44,
30483,07:27:00,07:27:00,1258,21,10344.26,
30483,07:28:00,07:28:00,1260,22,10762.15,
30483,07:29:00,07:29:00,142534,23,11077.32,
30483,07:31:00,07:31:00,1438,24,12129.03,
30483,07:33:00,07:33:00,1445,25,13260.34,
30483,07:34:00,07:34:00,1456,26,14149.19,
30483,07:36:00,07:36:00,1465,27,14839.24,
30483,07:37:00,07:37:00,3846,28,15822.47,
30483,07:40:00,07:40:00,1476,29,16621.72,
30483,07:42:00,07:42:00,1474,30,17393.59,
30483,07:43:00,07:43:00,1481,31,17802.59,
30483,07:44:00,07:44:00,1486,32,18214.37,
30627,21:55:00,21:55:00,13090,1,79.92,
30627,21:56:00,21:56:00,844,2,300.87,
30627,21:57:00,21:57:00,848,3,779.6,
30627,21:59:00,21:59:00,836,4,1285.06,
30627,22:00:00,22:00:00,824,5,1892.66,
30627,22:02:00,22:02:00,828,6,2425.78,
30627,22:04:00,22:04:00,821,7,2999.24,
30627,22:05:00,22:05:00,822,8,3649.79,
30627,22:07:00,22:07:00,1128,9,4449.81,
30627,22:08:00,22:08:00,1129,10,4930.17,
30627,22:09:00,22:09:00,1126,11,5593.27,
30627,22:10:00,22:10:00,1110,12,5915.64,
30627,22:12:00,22:12:00,1114,13,6563.51,
30627,22:13:00,22:13:00,1134,14,6831.83,
30627,22:14:00,22:14:00,1135,15,7310.52,
30627,22:16:00,22:16:00,1243,16,7890.84,
30627,22:18:00,22:18:00,1333,17,8433.6,
30627,22:19:00,22:19:00,1280,18,8920.58,
30627,22:21:00,22:21:00,1627,19,9289.5,
30627,22:23:00,22:23:00,1318,20,9690.44,
30627,22:25:00,22:25:00,1258,21,10344.26,
30627,22:27:00,22:27:00,1260,22,10762.15,
30627,22:28:00,22:28:00,142534,23,11077.32,
30627,22:30:00,22:30:00,1438,24,12129.03,
30627,22:32:00,22:32:00,1445,25,13260.34,
30627,22:33:00,22:33:00,1456,26,14149.19,
30627,22:34:00,22:34:00,1465,27,14839.24,
30627,22:36:00,22:36:00,3846,28,15822.47,
30627,22:38:00,22:38:00,1476,29,16621.72,
30627,22:40:00,22:40:00,1474,30,17393.59,
30627,22:41:00,22:41:00,1481,31,17802.59,
30627,22:42:00,22:42:00,1486,32,18214.37,
30812,05:30:00,05:30:00,13090,1,79.92,
30812,05:31:00,05:31:00,844,2,300.87,
30812,05:32:00,05:32:00,848,3,779.6,
30812,05:33:00,05:33:00,836,4,1285.06,
30812,05:35:00,05:35:00,824,5,1892.66,
30812,05:36:00,05:36:00,828,6,2425.78,
30812,05:38:00,05:38:00,821,7,2999.24,
30812,05:39:00,05:39:00,822,8,3649.79,
30812,05:41:00,05:41:00,1128,9,4449.81,
30812,05:41:00,05:41:00,1129,10,4930.17,
30812,05:43:00,05:43:00,1126,11,5593.27,
30812,05:44:00,05:44:00,1110,12,5915.64,
30812,05:45:00,05:45:00,1114,13,6563.51,
30812,05:46:00,05:46:00,1134,14,6831.83,
30812,05:48:00,05:48:00,1135,15,7310.52,
30812,05:49:00,05:49:00,1243,16,7890.84,
30812,05:50:00,05:50:00,1333,17,8433.6,
30812,05:52:00,05:52:00,1280,18,8920.58,
30812,05:53:00,05:53:00,1627,19,9289.5,
30812,05:54:00,05:54:00,1318,20,9690.44,
30812,05:57:00,05:57:00,1258,21,10344.26,
30812,05:58:00,05:58:00,1260,22,10762.15,
30812,05:59:00,05:59:00,142534,23,11077.32,
30812,06:01:00,06:01:00,1438,24,12129.03,
30812,06:03:00,06:03:00,1445,25,13260.34,
30812,06:04:00,06:04:00,1456,26,14149.19,
30812,06:06:00,06:06:00,1465,27,14839.24,
30812,06:07:00,06:07:00,3846,28,15822.47,
30812,06:09:00,06:09:00,1476,29,16621.72,
30812,06:11:00,06:11:00,1474,30,17393.59,
30812,06:12:00,06:12:00,1481,31,17802.59,
30812,06:13:00,06:13:00,1486,32,18214.37,
30926,21:05:00,21:05:00,13090,1,79.92,
30926,21:06:00,21:06:00,844,2,300.87,
30926,21:07:00,21:07:00,848,3,779.6,
30926,21:09:00,21:09:00,836,4,1285.06,
30926,21:10:00,21:10:00,824,5,1892.66,
30926,21:12:00,21:12:00,828,6,2425.78,
30926,21:14:00,21:14:00,821,7,2999.24,
30926,21:15:00,21:15:00,822,8,3649.79,
30926,21:17:00,21:17:00,1128,9,4449.81,
30926,21:18:00,21:18:00,1129,10,4930.17,
30926,21:19:00,21:19:00,1126,11,5593.27,
30926,21:20:00,21:20:00,1110,12,5915.64,
30926,21:22:00,21:22:00,1114,13,6563.51,
30926,21:23:00,21:23:00,1134,14,6831.83,
30926,21:25:00,21:25:00,1135,15,7310.52,
30926,21:27:00,21:27:00,1243,16,7890.84,
30926,21:29:00,21:29:00,1333,17,8433.6,
30926,21:30:00,21:30:00,1280,18,8920.58,
30926,21:32:00,21:32:00,1627,19,9289.5,
30926,21:34:00,21:34:00,1318,20,9690.44,
30926,21:37:00,21:37:00,1258,21,10344.26,
30926,21:38:00,21:38:00,1260,22,10762.15,
30926,21:39:00,21:39:00,142534,23,11077.32,
30926,21:41:00,21:41:00,1438,24,12129.03,
30926,21:43:00,21:43:00,1445,25,13260.34,
30926,21:44:00,21:44:00,1456,26,14149.19,
30926,21:46:00,21:46:00,1465,27,14839.24,
30926,21:47:00,21:47:00,3846,28,15822.47,
30926,21:49:00,21:49:00,1476,29,16621.72,
30926,21:51:00,21:51:00,1474,30,17393.59,
30926,21:53:00,21:53:00,1481,31,17802.59,
30926,21:54:00,21:54:00,1486,32,18214.37,
30935,22:00:00,22:00:00,13090,1,79.92,
30935,22:01:00,22:01:00,844,2,300.87,
30935,22:02:00,22:02:00,848,3,779.6,
30935,22:04:00,22:04:00,836,4,1285.06,
30935,22:05:00,22:05:00,824,5,1892.66,
30935,22:07:00,22:07:00,828,6,2425.78,
30935,22:09:00,22:09:00,821,7,2999.24,
30935,22:10:00,22:10:00,822,8,3649.79,
30935,22:12:00,22:12:00,1128,9,4449.81,
30935,22:12:00,22:12:00,1129,10,4930.17,
30935,22:14:00,22:14:00,1126,11,5593.27,
30935,22:15:00,22:15:00,1110,12,5915.64,
30935,22:17:00,22:17:00,1114,13,6563.51,
30935,22:18:00,22:18:00,1134,14,6831.83,
30935,22:19:00,22:19:00,1135,15,7310.52,
30935,22:21:00,22:21:00,1243,16,7890.84,
30935,22:23:00,22:23:00,1333,17,8433.6,
30935,22:24:00,22:24:00,1280,18,8920.58,
30935,22:26:00,22:26:00,1627,19,9289.5,
30935,22:28:00,22:28:00,1318,20,9690.44,
30935,22:30:00,22:30:00,1258,21,10344.26,
30935,22:32:00,22:32:00,1260,22,10762.15,
30935,22:33:00,22:33:00,142534,23,11077.32,
30935,22:35:00,22:35:00,1438,24,12129.03,
30935,22:37:00,22:37:00,1445,25,13260.34,
30935,22:38:00,22:38:00,1456,26,14149.19,
30935,22:40:00,22:40:00,1465,27,14839.24,
30935,22:41:00,22:41:00,3846,28,15822.47,
30935,22:43:00,22:43:00,1476,29,16621.72,
30935,22:45:00,22:45:00,1474,30,17393.59,
30935,22:47:00,22:47:00,1481,31,17802.59,
30935,22:48:00,22:48:00,1486,32,18214.37,
31005,08:30:00,08:30:00,13090,1,79.92,
31005,08:31:00,08:31:00,844,2,300.87,
31005,08:32:00,08:32:00,848,3,779.6,
31005,08:34:00,08:34:00,836,4,1285.06,
31005,08:35:00,08:35:00,824,5,1892.66,
31005,08:37:00,08:37:00,828,6,2425.78,
31005,08:39:00,08:39:00,821,7,2999.24,
31005,08:40:00,08:40:00,822,8,3649.79,
31005,08:42:00,08:42:00,1128,9,4449.81,
31005,08:43:00,08:43:00,1129,10,4930.17,
31005,08:44:00,08:44:00,1126,11,5593.27,
31005,08:45:00,08:45:00,1110,12,5915.64,
31005,08:47:00,08:47:00,1114,13,6563.51,
31005,08:48:00,08:48:00,1134,14,6831.83,
31005,08:50:00,08:50:00,1135,15,7310.52,
31005,08:52:00,08:52:00,1243,16,7890.84,
31005,08:53:00,08:53:00,1333,17,8433.6,
31005,08:55:00,08:55:00,1280,18,8920.58,
31005,08:57:00,08:57:00,1627,19,9289.5,
31005,08:59:00,08:59:00,1318,20,9690.44,
31005,09:01:00,09:01:00,1258,21,10344.26,
31005,09:03:00,09:03:00,1260,22,10762.15,
31005,09:04:00,09:04:00,142534,23,11077.32,
31005,09:06:00,09:06:00,1438,24,12129.03,
31005,09:07:00,09:07:00,1445,25,13260.34,
31005,09:09:00,09:09:00,1456,26,14149.19,
31005,09:10:00,09:10:00,1465,27,14839.24,
31005,09:12:00,09:12:00,3846,28,15822.47,
31005,09:14:00,09:14:00,1476,29,16621.72,
31005,09:16:00,09:16:00,1474,30,17393.59,
31005,09:17:00,09:17:00,1481,31,17802.59,
31005,09:18:00,09:18:00,1486,32,18214.37,
31097,08:02:00,08:02:00,13090,1,79.92,
31097,08:03:00,08:03:00,844,2,300.87,
31097,08:05:00,08:05:00,848,3,779.6,
31097,08:06:00,08:06:00,836,4,1285.06,
31097,08:08:00,08:08:00,824,5,1892.66,
31097,08:10:00,08:10:00,828,6,2425.78,
31097,08:11:00,08:11:00,821,7,2999.24,
31097,08:13:00,08:13:00,822,8,3649.79,
31097,08:14:00,08:14:00,1128,9,4449.81,
31097,08:15:00,08:15:00,1129,10,4930.17,
31097,08:17:00,08:17:00,1126,11,5593.27,
31097,08:18:00,08:18:00,1110,12,5915.64,
31097,08:20:00,08:20:00,1114,13,6563.51,
31097,08:21:00,08:21:00,1134,14,6831.83,
31097,08:23:00,08:23:00,1135,15,7310.52,
31097,08:25:00,08:25:00,1243,16,7890.84,
31097,08:27:00,08:27:00,1333,17,8433.6,
31097,08:29:00,08:29:00,1280,18,8920.58,
31097,08:31:00,08:31:00,1627,19,9289.5,
31097,08:33:00,08:33:00,1318,20,9690.44,
31097,08:36:00,08:36:00,1258,21,10344.26,
31097,08:37:00,08:37:00,1260,22,10762.15,
31097,08:39:00,08:39:00,142534,23,11077.32,
31097,08:40:00,08:40:00,1438,24,12129.03,
31097,08:42:00,08:42:00,1445,25,13260.34,
31097,08:44:00,08:44:00,1456,26,14149.19,
31097,08:45:00,08:45:00,1465,27,14839.24,
31097,08:47:00,08:47:00,3846,28,15822.47,
31097,08:49:00,08:49:00,1476,29,16621.72,
31097,08:51:00,08:51:00,1474,30,17393.59,
31097,08:53:00,08:53:00,1481,31,17802.59,
31097,08:54:00,08:54:00,1486,32,18214.37,
31137,09:58:00,09:58:00,13090,1,79.92,
31137,09:59:00,09:59:00,844,2,300.87,
31137,10:01:00,10:01:00,848,3,779.6,
31137,10:02:00,10:02:00,836,4,1285.06,
31137,10:04:00,10:04:00,824,5,1892.66,
31137,10:05:00,10:05:00,828,6,2425.78,
31137,10:07:00,10:07:00,821,7,2999.24,
31137,10:09:00,10:09:00,822,8,3649.79,
31137,10:10:00,10:10:00,1128,9,4449.81,
31137,10:11:00,10:11:00,1129,10,4930.17,
31137,10:13:00,10:13:00,1126,11,5593.27,
31137,10:14:00,10:14:00,1110,12,5915.64,
31137,10:15:00,10:15:00,1114,13,6563.51,
31137,10:16:00,10:16:00,1134,14,6831.83,
31137,10:18:00,10:18:00,1135,15,7310.52,
31137,10:20:00,10:20:00,1243,16,7890.84,
31137,10:22:00,10:22:00,1333,17,8433.6,
31137,10:24:00,10:24:00,1280,18,8920.58,
31137,10:25:00,10:25:00,1627,19,9289.5,
31137,10:27:00,10:27:00,1318,20,9690.44,
31137,10:30:00,10:30:00,1258,21,10344.26,
31137,10:31:00,10:31:00,1260,22,10762.15,
31137,10:32:00,10:32:00,142534,23,11077.32,
31137,10:34:00,10:34:00,1438,24,12129.03,
31137,10:36:00,10:36:00,1445,25,13260.34,
31137,10:38:00,10:38:00,1456,26,14149.19,
31137,10:39:00,10:39:00,1465,27,14839.24,
31137,10:41:00,10:41:00,3846,28,15822.47,
31137,10:43:00,10:43:00,1476,29,16621.72,
31137,10:45:00,10:45:00,1474,30,17393.59,
31137,10:46:00,10:46:00,1481,31,17802.59,
31137,10:47:00,10:47:00,1486,32,18214.37,
31247,12:40:00,12:40:00,13090,1,79.92,
31247,12:41:00,12:41:00,844,2,300.87,
31247,12:43:00,12:43:00,848,3,779.6,
31247,12:44:00,12:44:00,836,4,1285.06,
31247,12:46:00,12:46:00,824,5,1892.66,
31247,12:47:00,12:47:00,828,6,2425.78,
31247,12:49:00,12:49:00,821,7,2999.24,
31247,12:51:00,12:51:00,822,8,3649.79,
31247,12:52:00,12:52:00,1128,9,4449.81,
31247,12:53:00,12:53:00,1129,10,4930.17,
31247,12:55:00,12:55:00,1126,11,5593.27,
31247,12:56:00,12:56:00,1110,12,5915.64,
31247,12:58:00,12:58:00,1114,13,6563.51,
31247,12:59:00,12:59:00,1134,14,6831.83,
31247,13:01:00,13:01:00,1135,15,7310.52,
31247,13:03:00,13:03:00,1243,16,7890.84,
31247,13:05:00,13:05:00,1333,17,8433.6,
31247,13:06:00,13:06:00,1280,18,8920.58,
31247,13:08:00,13:08:00,1627,19,9289.5,
31247,13:10:00,13:10:00,1318,20,9690.44,
31247,13:13:00,13:13:00,1258,21,10344.26,
31247,13:14:00,13:14:00,1260,22,10762.15,
31247,13:16:00,13:16:00,142534,23,11077.32,
31247,13:17:00,13:17:00,1438,24,12129.03,
31247,13:19:00,13:19:00,1445,25,13260.34,
31247,13:21:00,13:21:00,1456,26,14149.19,
31247,13:22:00,13:22:00,1465,27,14839.24,
31247,13:24:00,13:24:00,3846,28,15822.47,
31247,13:26:00,13:26:00,1476,29,16621.72,
31247,13:28:00,13:28:00,1474,30,17393.59,
31247,13:30:00,13:30:00,1481,31,17802.59,
31247,13:31:00,13:31:00,1486,32,18214.37,
31264,14:49:00,14:49:00,13090,1,79.92,
31264,14:50:00,14:50:00,844,2,300.87,
31264,14:52:00,14:52:00,848,3,779.6,
31264,14:53:00,14:53:00,836,4,1285.06,
31264,14:55:00,14:55:00,824,5,1892.66,
31264,14:56:00,14:56:00,828,6,2425.78,
31264,14:58:00,14:58:00,821,7,2999.24,
31264,15:00:00,15:00:00,822,8,3649.79,
31264,15:01:00,15:01:00,1128,9,4449.81,
31264,15:02:00,15:02:00,1129,10,4930.17,
31264,15:04:00,15:04:00,1126,11,5593.27,
31264,15:05:00,15:05:00,1110,12,5915.64,
31264,15:07:00,15:07:00,1114,13,6563.51,
31264,15:08:00,15:08:00,1134,14,6831.83,
31264,15:10:00,15:10:00,1135,15,7310.52,
31264,15:12:00,15:12:00,1243,16,7890.84,
31264,15:14:00,15:14:00,1333,17,8433.6,
31264,15:15:00,15:15:00,1280,18,8920.58,
31264,15:17:00,15:17:00,1627,19,9289.5,
31264,15:19:00,15:19:00,1318,20,9690.44,
31264,15:22:00,15:22:00,1258,21,10344.26,
31264,15:23:00,15:23:00,1260,22,10762.15,
31264,15:25:00,15:25:00,142534,23,11077.32,
31264,15:26:00,15:26:00,1438,24,12129.03,
31264,15:28:00,15:28:00,1445,25,13260.34,
31264,15:30:00,15:30:00,1456,26,14149.19,
31264,15:31:00,15:31:00,1465,27,14839.24,
31264,15:33:00,15:33:00,3846,28,15822.47,
31264,15:35:00,15:35:00,1476,29,16621.72,
31264,15:37:00,15:37:00,1474,30,17393.59,
31264,15:39:00,15:39:00,1481,31,17802.59,
31264,15:40:00,15:40:00,1486,32,18214.37,
31331,14:20:00,14:20:00,13090,1,79.92,
31331,14:21:00,14:21:00,844,2,300.87,
31331,14:23:00,14:23:00,848,3,779.6,
31331,14:24:00,14:24:00,836,4,1285.06,
31331,14:26:00,14:26:00,824,5,1892.66,
31331,14:28:00,14:28:00,828,6,2425.78,
31331,14:29:00,14:29:00,821,7,2999.24,
31331,14:31:00,14:31:00,822,8,3649.79,
31331,14:32:00,14:32:00,1128,9,4449.81,
31331,14:33:00,14:33:00,1129,10,4930.17,
31331,14:35:00,14:35:00,1126,11,5593.27,
31331,14:36:00,14:36:00,1110,12,5915.64,
31331,14:39:00,14:39:00,1114,13,6563.51,
31331,14:40:00,14:40:00,1134,14,6831.83,
31331,14:42:00,14:42:00,1135,15,7310.52,
31331,14:44:00,14:44:00,1243,16,7890.84,
31331,14:46:00,14:46:00,1333,17,8433.6,
31331,14:48:00,14:48:00,1280,18,8920.58,
31331,14:49:00,14:49:00,1627,19,9289.5,
31331,14:52:00,14:52:00,1318,20,9690.44,
31331,14:55:00,14:55:00,1258,21,10344.26,
31331,14:56:00,14:56:00,1260,22,10762.15,
31331,14:58:00,14:58:00,142534,23,11077.32,
31331,14:59:00,14:59:00,1438,24,12129.03,
31331,15:01:00,15:01:00,1445,25,13260.34,
31331,15:03:00,15:03:00,1456,26,14149.19,
31331,15:04:00,15:04:00,1465,27,14839.24,
31331,15:06:00,15:06:00,3846,28,15822.47,
31331,15:08:00,15:08:00,1476,29,16621.72,
31331,15:10:00,15:10:00,1474,30,17393.59,
31331,15:12:00,15:12:00,1481,31,17802.59,
31331,15:13:00,15:13:00,1486,32,18214.37,
31540,12:51:00,12:51:00,13090,1,79.92,
31540,12:52:00,12:52:00,844,2,300.87,
31540,12:54:00,12:54:00,848,3,779.6,
31540,12:55:00,12:55:00,836,4,1285.06,
31540,12:57:00,12:57:00,824,5,1892.66,
31540,12:58:00,12:58:00,828,6,2425.78,
31540,13:00:00,13:00:00,821,7,2999.24,
31540,13:02:00,13:02:00,822,8,3649.79,
31540,13:03:00,13:03:00,1128,9,4449.81,
31540,13:04:00,13:04:00,1129,10,4930.17,
31540,13:06:00,13:06:00,1126,11,5593.27,
31540,13:07:00,13:07:00,1110,12,5915.64,
31540,13:09:00,13:09:00,1114,13,6563.51,
31540,13:10:00,13:10:00,1134,14,6831.83,
31540,13:12:00,13:12:00,1135,15,7310.52,
31540,13:14:00,13:14:00,1243,16,7890.84,
31540,13:16:00,13:16:00,1333,17,8433.6,
31540,13:17:00,13:17:00,1280,18,8920.58,
31540,13:19:00,13:19:00,1627,19,9289.5,
31540,13:21:00,13:21:00,1318,20,9690.44,
31540,13:24:00,13:24:00,1258,21,10344.26,
31540,13:25:00,13:25:00,1260,22,10762.15,
31540,13:27:00,13:27:00,142534,23,11077.32,
31540,13:28:00,13:28:00,1438,24,12129.03,
31540,13:30:00,13:30:00,1445,25,13260.34,
31540,13:32:00,13:32:00,1456,26,14149.19,
31540,13:33:00,13:33:00,1465,27,14839.24,
31540,13:35:00,13:35:00,3846,28,15822.47,
31540,13:37:00,13:37:00,1476,29,16621.72,
31540,13:39:00,13:39:00,1474,30,17393.59,
31540,13:41:00,13:41:00,1481,31,17802.59,
31540,13:42:00,13:42:00,1486,32,18214.37,
31586,23:50:00,23:50:00,13090,1,79.92,
31586,23:51:00,23:51:00,844,2,300.87,
31586,23:52:00,23:52:00,848,3,779.6,
31586,23:53:00,23:53:00,836,4,1285.06,
31586,23:55:00,23:55:00,824,5,1892.66,
31586,23:56:00,23:56:00,828,6,2425.78,
31586,23:58:00,23:58:00,821,7,2999.24,
31586,23:59:00,23:59:00,822,8,3649.79,
31586,24:00:00,24:00:00,1128,9,4449.81,
31586,24:01:00,24:01:00,1129,10,4930.17,
31586,24:02:00,24:02:00,1126,11,5593.27,
31586,24:03:00,24:03:00,1110,12,5915.64,
31586,24:05:00,24:05:00,1114,13,6563.51,
31586,24:05:00,24:05:00,1134,14,6831.83,
31586,24:07:00,24:07:00,1135,15,7310.52,
31586,24:09:00,24:09:00,1243,16,7890.84,
31586,24:10:00,24:10:00,1333,17,8433.6,
31586,24:12:00,24:12:00,1280,18,8920.58,
31586,24:13:00,24:13:00,1627,19,9289.5,
31586,24:14:00,24:14:00,1318,20,9690.44,
31586,24:16:00,24:16:00,1258,21,10344.26,
31586,24:18:00,24:18:00,1260,22,10762.15,
31586,24:19:00,24:19:00,142534,23,11077.32,
31586,24:21:00,24:21:00,1438,24,12129.03,
31586,24:22:00,24:22:00,1445,25,13260.34,
31586,24:24:00,24:24:00,1456,26,14149.19,
31586,24:25:00,24:25:00,1465,27,14839.24,
31586,24:26:00,24:26:00,3846,28,15822.47,
31586,24:28:00,24:28:00,1476,29,16621.72,
31586,24:30:00,24:30:00,1474,30,17393.59,
31586,24:31:00,24:31:00,1481,31,17802.59,
31586,24:32:00,24:32:00,1486,32,18214.37,
31642,19:45:00,19:45:00,13090,1,79.92,
31642,19:46:00,19:46:00,844,2,300.87,
31642,19:48:00,19:48:00,848,3,779.6,
31642,19:49:00,19:49:00,836,4,1285.06,
31642,19:51:00,19:51:00,824,5,1892.66,
31642,19:52:00,19:52:00,828,6,2425.78,
31642,19:54:00,19:54:00,821,7,2999.24,
31642,19:56:00,19:56:00,822,8,3649.79,
31642,19:57:00,19:57:00,1128,9,4449.81,
31642,19:58:00,19:58:00,1129,10,4930.17,
31642,19:59:00,19:59:00,1126,11,5593.27,
31642,20:00:00,20:00:00,1110,12,5915.64,
31642,20:02:00,20:02:00,1114,13,6563.51,
31642,20:03:00,20:03:00,1134,14,6831.83,
31642,20:05:00,20:05:00,1135,15,7310.52,
31642,20:07:00,20:07:00,1243,16,7890.84,
31642,20:09:00,20:09:00,1333,17,8433.6,
31642,20:11:00,20:11:00,1280,18,8920.58,
31642,20:12:00,20:12:00,1627,19,9289.5,
31642,20:15:00,20:15:00,1318,20,9690.44,
31642,20:17:00,20:17:00,1258,21,10344.26,
31642,20:19:00,20:19:00,1260,22,10762.15,
31642,20:20:00,20:20:00,142534,23,11077.32,
31642,20:22:00,20:22:00,1438,24,12129.03,
31642,20:24:00,20:24:00,1445,25,13260.34,
31642,20:25:00,20:25:00,1456,26,14149.19,
31642,20:27:00,20:27:00,1465,27,14839.24,
31642,20:28:00,20:28:00,3846,28,15822.47,
31642,20:30:00,20:30:00,1476,29,16621.72,
31642,20:32:00,20:32:00,1474,30,17393.59,
31642,20:34:00,20:34:00,1481,31,17802.59,
31642,20:35:00,20:35:00,1486,32,18214.37,
31661,16:28:00,16:28:00,13090,1,79.92,
31661,16:29:00,16:29:00,844,2,300.87,
31661,16:31:00,16:31:00,848,3,779.6,
31661,16:32:00,16:32:00,836,4,1285.06,
31661,16:34:00,16:34:00,824,5,1892.66,
31661,16:35:00,16:35:00,828,6,2425.78,
31661,16:37:00,16:37:00,821,7,2999.24,
31661,16:39:00,16:39:00,822,8,3649.79,
31661,16:40:00,16:40:00,1128,9,4449.81,
31661,16:41:00,16:41:00,1129,10,4930.17,
31661,16:43:00,16:43:00,1126,11,5593.27,
31661,16:44:00,16:44:00,1110,12,5915.64,
31661,16:46:00,16:46:00,1114,13,6563.51,
31661,16:47:00,16:47:00,1134,14,6831.83,
31661,16:49:00,16:49:00,1135,15,7310.52,
31661,16:51:00,16:51:00,1243,16,7890.84,
31661,16:53:00,16:53:00,1333,17,8433.6,
31661,16:54:00,16:54:00,1280,18,8920.58,
31661,16:56:00,16:56:00,1627,19,9289.5,
31661,16:58:00,16:58:00,1318,20,9690.44,
31661,17:01:00,17:01:00,1258,21,10344.26,
31661,17:02:00,17:02:00,1260,22,10762.15,
31661,17:04:00,17:04:00,142534,23,11077.32,
31661,17:05:00,17:05:00,1438,24,12129.03,
31661,17:07:00,17:07:00,1445,25,13260.34,
31661,17:09:00,17:09:00,1456,26,14149.19,
31661,17:10:00,17:10:00,1465,27,14839.24,
31661,17:12:00,17:12:00,3846,28,15822.47,
31661,17:14:00,17:14:00,1476,29,16621.72,
31661,17:16:00,17:16:00,1474,30,17393.59,
31661,17:18:00,17:18:00,1481,31,17802.59,
31661,17:19:00,17:19:00,1486,32,18214.37,
31762,13:49:00,13:49:00,13090,1,79.92,
31762,13:50:00,13:50:00,844,2,300.87,
31762,13:52:00,13:52:00,848,3,779.6,
31762,13:53:00,13:53:00,836,4,1285.06,
31762,13:55:00,13:55:00,824,5,1892.66,
31762,13:56:00,13:56:00,828,6,2425.78,
31762,13:58:00,13:58:00,821,7,2999.24,
31762,14:00:00,14:00:00,822,8,3649.79,
31762,14:01:00,14:01:00,1128,9,4449.81,
31762,14:02:00,14:02:00,1129,10,4930.17,
31762,14:04:00,14:04:00,1126,11,5593.27,
31762,14:05:00,14:05:00,1110,12,5915.64,
31762,14:07:00,14:07:00,1114,13,6563.51,
31762,14:08:00,14:08:00,1134,14,6831.83,
31762,14:10:00,14:10:00,1135,15,7310.52,
31762,14:12:00,14:12:00,1243,16,7890.84,
31762,14:14:00,14:14:00,1333,17,8433.6,
31762,14:15:00,14:15:00,1280,18,8920.58,
31762,14:17:00,14:17:00,1627,19,9289.5,
31762,14:19:00,14:19:00,1318,20,9690.44,
31762,14:22:00,14:22:00,1258,21,10344.26,
31762,14:23:00,14:23:00,1260,22,10762.15,
31762,14:25:00,14:25:00,142534,23,11077.32,
31762,14:26:00,14:26:00,1438,24,12129.03,
31762,14:28:00,14:28:00,1445,25,13260.34,
31762,14:30:00,14:30:00,1456,26,14149.19,
31762,14:31:00,14:31:00,1465,27,14839.24,
31762,14:33:00,14:33:00,3846,28,15822.47,
31762,14:35:00,14:35:00,1476,29,16621.72,
31762,14:37:00,14:37:00,1474,30,17393.59,
31762,14:39:00,14:39:00,1481,31,17802.59,
31762,14:40:00,14:40:00,1486,32,18214.37,
31814,14:55:00,14:55:00,13090,1,79.92,
31814,14:56:00,14:56:00,844,2,300.87,
31814,14:58:00,14:58:00,848,3,779.6,
31814,14:59:00,14:59:00,836,4,1285.06,
31814,15:01:00,15:01:00,824,5,1892.66,
31814,15:03:00,15:03:00,828,6,2425.78,
31814,15:04:00,15:04:00,821,7,2999.24,
31814,15:06:00,15:06:00,822,8,3649.79,
31814,15:07:00,15:07:00,1128,9,4449.81,
31814,15:08:00,15:08:00,1129,10,4930.17,
31814,15:10:00,15:10:00,1126,11,5593.27,
31814,15:11:00,15:11:00,1110,12,5915.64,
31814,15:14:00,15:14:00,1114,13,6563.51,
31814,15:15:00,15:15:00,1134,14,6831.83,
31814,15:17:00,15:17:00,1135,15,7310.52,
31814,15:19:00,15:19:00,1243,16,7890.84,
31814,15:21:00,15:21:00,1333,17,8433.6,
31814,15:23:00,15:23:00,1280,18,8920.58,
31814,15:24:00,15:24:00,1627,19,9289.5,
31814,15:27:00,15:27:00,1318,20,9690.44,
31814,15:30:00,15:30:00,1258,21,10344.26,
31814,15:31:00,15:31:00,1260,22,10762.15,
31814,15:33:00,15:33:00,142534,23,11077.32,
31814,15:35:00,15:35:00,1438,24,12129.03,
31814,15:36:00,15:36:00,1445,25,13260.34,
31814,15:38:00,15:38:00,1456,26,14149.19,
31814,15:39:00,15:39:00,1465,27,14839.24,
31814,15:41:00,15:41:00,3846,28,15822.47,
31814,15:43:00,15:43:00,1476,29,16621.72,
31814,15:45:00,15:45:00,1474,30,17393.59,
31814,15:47:00,15:47:00,1481,31,17802.59,
31814,15:48:00,15:48:00,1486,32,18214.37,
31865,22:15:00,22:15:00,13090,1,79.92,
31865,22:16:00,22:16:00,844,2,300.87,
31865,22:17:00,22:17:00,848,3,779.6,
31865,22:18:00,22:18:00,836,4,1285.06,
31865,22:20:00,22:20:00,824,5,1892.66,
31865,22:22:00,22:22:00,828,6,2425.78,
31865,22:23:00,22:23:00,821,7,2999.24,
31865,22:25:00,22:25:00,822,8,3649.79,
31865,22:26:00,22:26:00,1128,9,4449.81,
31865,22:27:00,22:27:00,1129,10,4930.17,
31865,22:29:00,22:29:00,1126,11,5593.27,
31865,22:29:00,22:29:00,1110,12,5915.64,
31865,22:31:00,22:31:00,1114,13,6563.51,
31865,22:32:00,22:32:00,1134,14,6831.83,
31865,22:34:00,22:34:00,1135,15,7310.52,
31865,22:36:00,22:36:00,1243,16,7890.84,
31865,22:37:00,22:37:00,1333,17,8433.6,
31865,22:39:00,22:39:00,1280,18,8920.58,
31865,22:40:00,22:40:00,1627,19,9289.5,
31865,22:42:00,22:42:00,1318,20,9690.44,
31865,22:45:00,22:45:00,1258,21,10344.26,
31865,22:46:00,22:46:00,1260,22,10762.15,
31865,22:48:00,22:48:00,142534,23,11077.32,
31865,22:49:00,22:49:00,1438,24,12129.03,
31865,22:51:00,22:51:00,1445,25,13260.34,
31865,22:53:00,22:53:00,1456,26,14149.19,
31865,22:54:00,22:54:00,1465,27,14839.24,
31865,22:55:00,22:55:00,3846,28,15822.47,
31865,22:57:00,22:57:00,1476,29,16621.72,
31865,22:59:00,22:59:00,1474,30,17393.59,
31865,23:01:00,23:01:00,1481,31,17802.59,
31865,23:02:00,23:02:00,1486,32,18214.37,
31875,23:15:00,23:15:00,13090,1,79.92,
31875,23:16:00,23:16:00,844,2,300.87,
31875,23:17:00,23:17:00,848,3,779.6,
31875,23:18:00,23:18:00,836,4,1285.06,
31875,23:20:00,23:20:00,824,5,1892.66,
31875,23:21:00,23:21:00,828,6,2425.78,
31875,23:23:00,23:23:00,821,7,2999.24,
31875,23:25:00,23:25:00,822,8,3649.79,
31875,23:26:00,23:26:00,1128,9,4449.81,
31875,23:27:00,23:27:00,1129,10,4930.17,
31875,23:28:00,23:28:00,1126,11,5593.27,
31875,23:29:00,23:29:00,1110,12,5915.64,
31875,23:31:00,23:31:00,1114,13,6563.51,
31875,23:31:00,23:31:00,1134,14,6831.83,
31875,23:33:00,23:33:00,1135,15,7310.52,
31875,23:35:00,23:35:00,1243,16,7890.84,
31875,23:36:00,23:36:00,1333,17,8433.6,
31875,23:38:00,23:38:00,1280,18,8920.58,
31875,23:39:00,23:39:00,1627,19,9289.5,
31875,23:41:00,23:41:00,1318,20,9690.44,
31875,23:43:00,23:43:00,1258,21,10344.26,
31875,23:45:00,23:45:00,1260,22,10762.15,
31875,23:46:00,23:46:00,142534,23,11077.32,
31875,23:48:00,23:48:00,1438,24,12129.03,
31875,23:50:00,23:50:00,1445,25,13260.34,
31875,23:51:00,23:51:00,1456,26,14149.19,
31875,23:52:00,23:52:00,1465,27,14839.24,
31875,23:54:00,23:54:00,3846,28,15822.47,
31875,23:56:00,23:56:00,1476,29,16621.72,
31875,23:58:00,23:58:00,1474,30,17393.59,
31875,23:59:00,23:59:00,1481,31,17802.59,
31875,24:00:00,24:00:00,1486,32,18214.37,
31893,15:46:00,15:46:00,13090,1,79.92,
31893,15:47:00,15:47:00,844,2,300.87,
31893,15:49:00,15:49:00,848,3,779.6,
31893,15:50:00,15:50:00,836,4,1285.06,
31893,15:52:00,15:52:00,824,5,1892.66,
31893,15:54:00,15:54:00,828,6,2425.78,
31893,15:55:00,15:55:00,821,7,2999.24,
31893,15:57:00,15:57:00,822,8,3649.79,
31893,15:58:00,15:58:00,1128,9,4449.81,
31893,15:59:00,15:59:00,1129,10,4930.17,
31893,16:01:00,16:01:00,1126,11,5593.27,
31893,16:02:00,16:02:00,1110,12,5915.64,
31893,16:06:00,16:06:00,1114,13,6563.51,
31893,16:07:00,16:07:00,1134,14,6831.83,
31893,16:09:00,16:09:00,1135,15,7310.52,
31893,16:11:00,16:11:00,1243,16,7890.84,
31893,16:13:00,16:13:00,1333,17,8433.6,
31893,16:15:00,16:15:00,1280,18,8920.58,
31893,16:16:00,16:16:00,1627,19,9289.5,
31893,16:19:00,16:19:00,1318,20,9690.44,
31893,16:23:00,16:23:00,1258,21,10344.26,
31893,16:24:00,16:24:00,1260,22,10762.15,
31893,16:25:00,16:25:00,142534,23,11077.32,
31893,16:27:00,16:27:00,1438,24,12129.03,
31893,16:29:00,16:29:00,1445,25,13260.34,
31893,16:30:00,16:30:00,1456,26,14149.19,
31893,16:32:00,16:32:00,1465,27,14839.24,
31893,16:34:00,16:34:00,3846,28,15822.47,
31893,16:36:00,16:36:00,1476,29,16621.72,
31893,16:38:00,16:38:00,1474,30,17393.59,
31893,16:39:00,16:39:00,1481,31,17802.59,
31893,16:41:00,16:41:00,1486,32,18214.37,
31940,06:30:00,06:30:00,13090,1,79.92,
31940,06:31:00,06:31:00,844,2,300.87,
31940,06:32:00,06:32:00,848,3,779.6,
31940,06:33:00,06:33:00,836,4,1285.06,
31940,06:35:00,06:35:00,824,5,1892.66,
31940,06:36:00,06:36:00,828,6,2425.78,
31940,06:38:00,06:38:00,821,7,2999.24,
31940,06:40:00,06:40:00,822,8,3649.79,
31940,06:41:00,06:41:00,1128,9,4449.81,
31940,06:42:00,06:42:00,1129,10,4930.17,
31940,06:43:00,06:43:00,1126,11,5593.27,
31940,06:44:00,06:44:00,1110,12,5915.64,
31940,06:46:00,06:46:00,1114,13,6563.51,
31940,06:47:00,06:47:00,1134,14,6831.83,
31940,06:49:00,06:49:00,1135,15,7310.52,
31940,06:50:00,06:50:00,1243,16,7890.84,
31940,06:52:00,06:52:00,1333,17,8433.6,
31940,06:53:00,06:53:00,1280,18,8920.58,
31940,06:54:00,06:54:00,1627,19,9289.5,
31940,06:56:00,06:56:00,1318,20,9690.44,
31940,06:59:00,06:59:00,1258,21,10344.26,
31940,07:00:00,07:00:00,1260,22,10762.15,
31940,07:01:00,07:01:00,142534,23,11077.32,
31940,07:03:00,07:03:00,1438,24,12129.03,
31940,07:05:00,07:05:00,1445,25,13260.34,
31940,07:06:00,07:06:00,1456,26,14149.19,
31940,07:08:00,07:08:00,1465,27,14839.24,
31940,07:09:00,07:09:00,3846,28,15822.47,
31940,07:11:00,07:11:00,1476,29,16621.72,
31940,07:13:00,07:13:00,1474,30,17393.59,
31940,07:14:00,07:14:00,1481,31,17802.59,
31940,07:15:00,07:15:00,1486,32,18214.37,
31946,12:07:00,12:07:00,13090,1,79.92,
31946,12:08:00,12:08:00,844,2,300.87,
31946,12:10:00,12:10:00,848,3,779.6,
31946,12:11:00,12:11:00,836,4,1285.06,
31946,12:13:00,12:13:00,824,5,1892.66,
31946,12:14:00,12:14:00,828,6,2425.78,
31946,12:16:00,12:16:00,821,7,2999.24,
31946,12:18:00,12:18:00,822,8,3649.79,
31946,12:19:00,12:19:00,1128,9,4449.81,
31946,12:20:00,12:20:00,1129,10,4930.17,
31946,12:22:00,12:22:00,1126,11,5593.27,
31946,12:23:00,12:23:00,1110,12,5915.64,
31946,12:25:00,12:25:00,1114,13,6563.51,
31946,12:26:00,12:26:00,1134,14,6831.83,
31946,12:28:00,12:28:00,1135,15,7310.52,
31946,12:30:00,12:30:00,1243,16,7890.84,
31946,12:32:00,12:32:00,1333,17,8433.6,
31946,12:33:00,12:33:00,1280,18,8920.58,
31946,12:35:00,12:35:00,1627,19,9289.5,
31946,12:37:00,12:37:00,1318,20,9690.44,
31946,12:40:00,12:40:00,1258,21,10344.26,
31946,12:41:00,12:41:00,1260,22,10762.15,
31946,12:43:00,12:43:00,142534,23,11077.32,
31946,12:44:00,12:44:00,1438,24,12129.03,
31946,12:46:00,12:46:00,1445,25,13260.34,
31946,12:48:00,12:48:00,1456,26,14149.19,
31946,12:49:00,12:49:00,1465,27,14839.24,
31946,12:51:00,12:51:00,3846,28,15822.47,
31946,12:53:00,12:53:00,1476,29,16621.72,
31946,12:55:00,12:55:00,1474,30,17393.59,
31946,12:57:00,12:57:00,1481,31,17802.59,
31946,12:58:00,12:58:00,1486,32,18214.37,
31954,16:50:00,16:50:00,13090,1,79.92,
31954,16:51:00,16:51:00,844,2,300.87,
31954,16:53:00,16:53:00,848,3,779.6,
31954,16:54:00,16:54:00,836,4,1285.06,
31954,16:56:00,16:56:00,824,5,1892.66,
31954,16:57:00,16:57:00,828,6,2425.78,
31954,16:59:00,16:59:00,821,7,2999.24,
31954,17:01:00,17:01:00,822,8,3649.79,
31954,17:02:00,17:02:00,1128,9,4449.81,
31954,17:03:00,17:03:00,1129,10,4930.17,
31954,17:05:00,17:05:00,1126,11,5593.27,
31954,17:06:00,17:06:00,1110,12,5915.64,
31954,17:08:00,17:08:00,1114,13,6563.51,
31954,17:09:00,17:09:00,1134,14,6831.83,
31954,17:11:00,17:11:00,1135,15,7310.52,
31954,17:13:00,17:13:00,1243,16,7890.84,
31954,17:15:00,17:15:00,1333,17,8433.6,
31954,17:16:00,17:16:00,1280,18,8920.58,
31954,17:18:00,17:18:00,1627,19,9289.5,
31954,17:20:00,17:20:00,1318,20,9690.44,
31954,17:23:00,17:23:00,1258,21,10344.26,
31954,17:24:00,17:24:00,1260,22,10762.15,
31954,17:26:00,17:26:00,142534,23,11077.32,
31954,17:27:00,17:27:00,1438,24,12129.03,
31954,17:29:00,17:29:00,1445,25,13260.34,
31954,17:31:00,17:31:00,1456,26,14149.19,
31954,17:32:00,17:32:00,1465,27,14839.24,
31954,17:34:00,17:34:00,3846,28,15822.47,
31954,17:36:00,17:36:00,1476,29,16621.72,
31954,17:38:00,17:38:00,1474,30,17393.59,
31954,17:40:00,17:40:00,1481,31,17802.59,
31954,17:41:00,17:41:00,1486,32,18214.37,
31968,18:45:00,18:45:00,13090,1,79.92,
31968,18:46:00,18:46:00,844,2,300.87,
31968,18:48:00,18:48:00,848,3,779.6,
31968,18:49:00,18:49:00,836,4,1285.06,
31968,18:51:00,18:51:00,824,5,1892.66,
31968,18:52:00,18:52:00,828,6,2425.78,
31968,18:54:00,18:54:00,821,7,2999.24,
31968,18:56:00,18:56:00,822,8,3649.79,
31968,18:57:00,18:57:00,1128,9,4449.81,
31968,18:58:00,18:58:00,1129,10,4930.17,
31968,19:00:00,19:00:00,1126,11,5593.27,
31968,19:01:00,19:01:00,1110,12,5915.64,
31968,19:03:00,19:03:00,1114,13,6563.51,
31968,19:04:00,19:04:00,1134,14,6831.83,
31968,19:06:00,19:06:00,1135,15,7310.52,
31968,19:08:00,19:08:00,1243,16,7890.84,
31968,19:10:00,19:10:00,1333,17,8433.6,
31968,19:11:00,19:11:00,1280,18,8920.58,
31968,19:13:00,19:13:00,1627,19,9289.5,
31968,19:15:00,19:15:00,1318,20,9690.44,
31968,19:18:00,19:18:00,1258,21,10344.26,
31968,19:19:00,19:19:00,1260,22,10762.15,
31968,19:21:00,19:21:00,142534,23,11077.32,
31968,19:22:00,19:22:00,1438,24,12129.03,
31968,19:24:00,19:24:00,1445,25,13260.34,
31968,19:26:00,19:26:00,1456,26,14149.19,
31968,19:27:00,19:27:00,1465,27,14839.24,
31968,19:29:00,19:29:00,3846,28,15822.47,
31968,19:31:00,19:31:00,1476,29,16621.72,
31968,19:33:00,19:33:00,1474,30,17393.59,
31968,19:35:00,19:35:00,1481,31,17802.59,
31968,19:36:00,19:36:00,1486,32,18214.37,
32100,07:15:00,07:15:00,13090,1,79.92,
32100,07:16:00,07:16:00,844,2,300.87,
32100,07:17:00,07:17:00,848,3,779.6,
32100,07:19:00,07:19:00,836,4,1285.06,
32100,07:20:00,07:20:00,824,5,1892.66,
32100,07:22:00,07:22:00,828,6,2425.78,
32100,07:24:00,07:24:00,821,7,2999.24,
32100,07:25:00,07:25:00,822,8,3649.79,
32100,07:27:00,07:27:00,1128,9,4449.81,
32100,07:28:00,07:28:00,1129,10,4930.17,
32100,07:29:00,07:29:00,1126,11,5593.27,
32100,07:30:00,07:30:00,1110,12,5915.64,
32100,07:32:00,07:32:00,1114,13,6563.51,
32100,07:33:00,07:33:00,1134,14,6831.83,
32100,07:35:00,07:35:00,1135,15,7310.52,
32100,07:37:00,07:37:00,1243,16,7890.84,
32100,07:38:00,07:38:00,1333,17,8433.6,
32100,07:40:00,07:40:00,1280,18,8920.58,
32100,07:42:00,07:42:00,1627,19,9289.5,
32100,07:44:00,07:44:00,1318,20,9690.44,
32100,07:46:00,07:46:00,1258,21,10344.26,
32100,07:48:00,07:48:00,1260,22,10762.15,
32100,07:49:00,07:49:00,142534,23,11077.32,
32100,07:51:00,07:51:00,1438,24,12129.03,
32100,07:52:00,07:52:00,1445,25,13260.34,
32100,07:54:00,07:54:00,1456,26,14149.19,
32100,07:55:00,07:55:00,1465,27,14839.24,
32100,07:57:00,07:57:00,3846,28,15822.47,
32100,07:59:00,07:59:00,1476,29,16621.72,
32100,08:01:00,08:01:00,1474,30,17393.59,
32100,08:02:00,08:02:00,1481,31,17802.59,
32100,08:03:00,08:03:00,1486,32,18214.37,
32107,20:30:00,20:30:00,13090,1,79.92,
32107,20:31:00,20:31:00,844,2,300.87,
32107,20:33:00,20:33:00,848,3,779.6,
32107,20:34:00,20:34:00,836,4,1285.06,
32107,20:36:00,20:36:00,824,5,1892.66,
32107,20:37:00,20:37:00,828,6,2425.78,
32107,20:39:00,20:39:00,821,7,2999.24,
32107,20:41:00,20:41:00,822,8,3649.79,
32107,20:42:00,20:42:00,1128,9,4449.81,
32107,20:43:00,20:43:00,1129,10,4930.17,
32107,20:45:00,20:45:00,1126,11,5593.27,
32107,20:45:00,20:45:00,1110,12,5915.64,
32107,20:47:00,20:47:00,1114,13,6563.51,
32107,20:48:00,20:48:00,1134,14,6831.83,
32107,20:50:00,20:50:00,1135,15,7310.52,
32107,20:52:00,20:52:00,1243,16,7890.84,
32107,20:54:00,20:54:00,1333,17,8433.6,
32107,20:56:00,20:56:00,1280,18,8920.58,
32107,20:57:00,20:57:00,1627,19,9289.5,
32107,21:00:00,21:00:00,1318,20,9690.44,
32107,21:02:00,21:02:00,1258,21,10344.26,
32107,21:04:00,21:04:00,1260,22,10762.15,
32107,21:05:00,21:05:00,142534,23,11077.32,
32107,21:07:00,21:07:00,1438,24,12129.03,
32107,21:09:00,21:09:00,1445,25,13260.34,
32107,21:10:00,21:10:00,1456,26,14149.19,
32107,21:12:00,21:12:00,1465,27,14839.24,
32107,21:13:00,21:13:00,3846,28,15822.47,
32107,21:15:00,21:15:00,1476,29,16621.72,
32107,21:17:00,21:17:00,1474,30,17393.59,
32107,21:19:00,21:19:00,1481,31,17802.59,
32107,21:20:00,21:20:00,1486,32,18214.37,
32148,19:00:00,19:00:00,13090,1,79.92,
32148,19:01:00,19:01:00,844,2,300.87,
32148,19:03:00,19:03:00,848,3,779.6,
32148,19:04:00,19:04:00,836,4,1285.06,
32148,19:06:00,19:06:00,824,5,1892.66,
32148,19:07:00,19:07:00,828,6,2425.78,
32148,19:09:00,19:09:00,821,7,2999.24,
32148,19:11:00,19:11:00,822,8,3649.79,
32148,19:12:00,19:12:00,1128,9,4449.81,
32148,19:13:00,19:13:00,1129,10,4930.17,
32148,19:15:00,19:15:00,1126,11,5593.27,
32148,19:16:00,19:16:00,1110,12,5915.64,
32148,19:18:00,19:18:00,1114,13,6563.51,
32148,19:19:00,19:19:00,1134,14,6831.83,
32148,19:21:00,19:21:00,1135,15,7310.52,
32148,19:23:00,19:23:00,1243,16,7890.84,
32148,19:25:00,19:25:00,1333,17,8433.6,
32148,19:26:00,19:26:00,1280,18,8920.58,
32148,19:28:00,19:28:00,1627,19,9289.5,
32148,19:30:00,19:30:00,1318,20,9690.44,
32148,19:33:00,19:33:00,1258,21,10344.26,
32148,19:34:00,19:34:00,1260,22,10762.15,
32148,19:36:00,19:36:00,142534,23,11077.32,
32148,19:37:00,19:37:00,1438,24,12129.03,
32148,19:39:00,19:39:00,1445,25,13260.34,
32148,19:41:00,19:41:00,1456,26,14149.19,
32148,19:42:00,19:42:00,1465,27,14839.24,
32148,19:44:00,19:44:00,3846,28,15822.47,
32148,19:46:00,19:46:00,1476,29,16621.72,
32148,19:48:00,19:48:00,1474,30,17393.59,
32148,19:50:00,19:50:00,1481,31,17802.59,
32148,19:51:00,19:51:00,1486,32,18214.37,
32185,07:21:00,07:21:00,13090,1,79.92,
32185,07:22:00,07:22:00,844,2,300.87,
32185,07:24:00,07:24:00,848,3,779.6,
32185,07:25:00,07:25:00,836,4,1285.06,
32185,07:27:00,07:27:00,824,5,1892.66,
32185,07:28:00,07:28:00,828,6,2425.78,
32185,07:30:00,07:30:00,821,7,2999.24,
32185,07:32:00,07:32:00,822,8,3649.79,
32185,07:33:00,07:33:00,1128,9,4449.81,
32185,07:34:00,07:34:00,1129,10,4930.17,
32185,07:36:00,07:36:00,1126,11,5593.27,
32185,07:36:00,07:36:00,1110,12,5915.64,
32185,07:39:00,07:39:00,1114,13,6563.51,
32185,07:39:00,07:39:00,1134,14,6831.83,
32185,07:41:00,07:41:00,1135,15,7310.52,
32185,07:43:00,07:43:00,1243,16,7890.84,
32185,07:45:00,07:45:00,1333,17,8433.6,
32185,07:47:00,07:47:00,1280,18,8920.58,
32185,07:48:00,07:48:00,1627,19,9289.5,
32185,07:51:00,07:51:00,1318,20,9690.44,
32185,07:54:00,07:54:00,1258,21,10344.26,
32185,07:55:00,07:55:00,1260,22,10762.15,
32185,07:56:00,07:56:00,142534,23,11077.32,
32185,07:58:00,07:58:00,1438,24,12129.03,
32185,08:00:00,08:00:00,1445,25,13260.34,
32185,08:02:00,08:02:00,1456,26,14149.19,
32185,08:03:00,08:03:00,1465,27,14839.24,
32185,08:05:00,08:05:00,3846,28,15822.47,
32185,08:07:00,08:07:00,1476,29,16621.72,
32185,08:09:00,08:09:00,1474,30,17393.59,
32185,08:10:00,08:10:00,1481,31,17802.59,
32185,08:12:00,08:12:00,1486,32,18214.37,
10032,19:28:00,19:28:00,1483,1,275.41,
10032,19:29:00,19:29:00,1475,2,613.7,
10032,19:30:00,19:30:00,1473,3,1126.04,
10032,19:32:00,19:32:00,1472,4,1659.34,
10032,19:34:00,19:34:00,12120,5,2056.71,
10032,19:35:00,19:35:00,14254,6,2452.72,
10032,19:36:00,19:36:00,1462,7,3330.92,
10032,19:38:00,19:38:00,1454,8,4043.17,
10032,19:39:00,19:39:00,1444,9,4832.68,
10032,19:41:00,19:41:00,13026,10,5542.97,
10032,19:42:00,19:42:00,1437,11,6023.05,
10032,19:44:00,19:44:00,142535,12,7051.82,
10032,19:45:00,19:45:00,1259,13,7305.6,
10032,19:47:00,19:47:00,1257,14,7880.58,
10032,19:49:00,19:49:00,1314,15,8370.65,
10032,19:51:00,19:51:00,148997,16,8766.2,
10032,19:53:00,19:53:00,1282,17,9221.81,
10032,19:56:00,19:56:00,1242,18,10067.12,
10032,19:57:00,19:57:00,1241,19,10518.12,
10032,19:59:00,19:59:00,1136,20,11185.66,
10032,20:01:00,20:01:00,1132,21,11884.18,
10032,20:03:00,20:03:00,1111,22,12338.73,
10032,20:04:00,20:04:00,1127,23,12785.35,
10032,20:05:00,20:05:00,1131,24,13474.37,
10032,20:06:00,20:06:00,1130,25,13830.37,
10032,20:08:00,20:08:00,816,26,14720.85,
10032,20:09:00,20:09:00,141510,27,15173.1,
10032,20:13:00,20:13:00,139068,28,16057.5,
10032,20:14:00,20:14:00,826,29,16394.87,
10032,20:15:00,20:15:00,823,30,16909.09,
10032,20:16:00,20:16:00,835,31,17367.66,
10032,20:18:00,20:18:00,837,32,17769.76,
10032,20:19:00,20:19:00,832,33,18411.97,
10032,20:20:00,20:20:00,13089,34,18646.85,
10088,11:42:00,11:42:00,1483,1,275.41,
10088,11:43:00,11:43:00,1475,2,613.7,
10088,11:44:00,11:44:00,1473,3,1126.04,
10088,11:46:00,11:46:00,1472,4,1659.34,
10088,11:48:00,11:48:00,12120,5,2056.71,
10088,11:49:00,11:49:00,14254,6,2452.72,
10088,11:50:00,11:50:00,1462,7,3330.92,
10088,11:52:00,11:52:00,1454,8,4043.17,
10088,11:53:00,11:53:00,1444,9,4832.68,
10088,11:55:00,11:55:00,13026,10,5542.97,
10088,11:56:00,11:56:00,1437,11,6023.05,
10088,11:58:00,11:58:00,142535,12,7051.82,
10088,11:59:00,11:59:00,1259,13,7305.6,
10088,12:01:00,12:01:00,1257,14,7880.58,
10088,12:03:00,12:03:00,1314,15,8370.65,
10088,12:05:00,12:05:00,148997,16,8766.2,
10088,12:07:00,12:07:00,1282,17,9221.81,
10088,12:10:00,12:10:00,1242,18,10067.12,
10088,12:11:00,12:11:00,1241,19,10518.12,
10088,12:13:00,12:13:00,1136,20,11185.66,
10088,12:15:00,12:15:00,1132,21,11884.18,
10088,12:17:00,12:17:00,1111,22,12338.73,
10088,12:18:00,12:18:00,1127,23,12785.35,
10088,12:20:00,12:20:00,1131,24,13474.37,
10088,12:20:00,12:20:00,1130,25,13830.37,
10088,12:22:00,12:22:00,816,26,14720.85,
10088,12:24:00,12:24:00,141510,27,15173.1,
10088,12:27:00,12:27:00,139068,28,16057.5,
10088,12:28:00,12:28:00,826,29,16394.87,
10088,12:29:00,12:29:00,823,30,16909.09,
10088,12:31:00,12:31:00,835,31,17367.66,
10088,12:32:00,12:32:00,837,32,17769.76,
10088,12:34:00,12:34:00,832,33,18411.97,
10088,12:34:00,12:34:00,13089,34,18646.85,
10107,10:54:00,10:54:00,1483,1,275.41,
10107,10:55:00,10:55:00,1475,2,613.7,
10107,10:56:00,10:56:00,1473,3,1126.04,
10107,10:58:00,10:58:00,1472,4,1659.34,
10107,11:00:00,11:00:00,12120,5,2056.71,
10107,11:01:00,11:01:00,14254,6,2452.72,
10107,11:02:00,11:02:00,1462,7,3330.92,
10107,11:04:00,11:04:00,1454,8,4043.17,
10107,11:05:00,11:05:00,1444,9,4832.68,
10107,11:07:00,11:07:00,13026,10,5542.97,
10107,11:08:00,11:08:00,1437,11,6023.05,
10107,11:10:00,11:10:00,142535,12,7051.82,
10107,11:11:00,11:11:00,1259,13,7305.6,
10107,11:13:00,11:13:00,1257,14,7880.58,
10107,11:15:00,11:15:00,1314,15,8370.65,
10107,11:17:00,11:17:00,148997,16,8766.2,
10107,11:19:00,11:19:00,1282,17,9221.81,
10107,11:22:00,11:22:00,1242,18,10067.12,
10107,11:23:00,11:23:00,1241,19,10518.12,
10107,11:25:00,11:25:00,1136,20,11185.66,
10107,11:27:00,11:27:00,1132,21,11884.18,
10107,11:29:00,11:29:00,1111,22,12338.73,
10107,11:30:00,11:30:00,1127,23,12785.35,
10107,11:32:00,11:32:00,1131,24,13474.37,
10107,11:32:00,11:32:00,1130,25,13830.37,
10107,11:34:00,11:34:00,816,26,14720.85,
10107,11:36:00,11:36:00,141510,27,15173.1,
10107,11:39:00,11:39:00,139068,28,16057.5,
10107,11:40:00,11:40:00,826,29,16394.87,
10107,11:41:00,11:41:00,823,30,16909.09,
10107,11:43:00,11:43:00,835,31,17367.66,
10107,11:44:00,11:44:00,837,32,17769.76,
10107,11:46:00,11:46:00,832,33,18411.97,
10107,11:46:00,11:46:00,13089,34,18646.85,
10242,13:54:00,13:54:00,1483,1,275.41,
10242,13:55:00,13:55:00,1475,2,613.7,
10242,13:56:00,13:56:00,1473,3,1126.04,
10242,13:58:00,13:58:00,1472,4,1659.34,
10242,14:00:00,14:00:00,12120,5,2056.71,
10242,14:01:00,14:01:00,14254,6,2452.72,
10242,14:03:00,14:03:00,1462,7,3330.92,
10242,14:04:00,14:04:00,1454,8,4043.17,
10242,14:05:00,14:05:00,1444,9,4832.68,
10242,14:07:00,14:07:00,13026,10,5542.97,
10242,14:08:00,14:08:00,1437,11,6023.05,
10242,14:10:00,14:10:00,142535,12,7051.82,
10242,14:11:00,14:11:00,1259,13,7305.6,
10242,14:13:00,14:13:00,1257,14,7880.58,
10242,14:15:00,14:15:00,1314,15,8370.65,
10242,14:17:00,14:17:00,148997,16,8766.2,
10242,14:19:00,14:19:00,1282,17,9221.81,
10242,14:21:00,14:21:00,1242,18,10067.12,
10242,14:23:00,14:23:00,1241,19,10518.12,
10242,14:25:00,14:25:00,1136,20,11185.66,
10242,14:27:00,14:27:00,1132,21,11884.18,
10242,14:29:00,14:29:00,1111,22,12338.73,
10242,14:30:00,14:30:00,1127,23,12785.35,
10242,14:32:00,14:32:00,1131,24,13474.37,
10242,14:32:00,14:32:00,1130,25,13830.37,
10242,14:34:00,14:34:00,816,26,14720.85,
10242,14:36:00,14:36:00,141510,27,15173.1,
10242,14:39:00,14:39:00,139068,28,16057.5,
10242,14:40:00,14:40:00,826,29,16394.87,
10242,14:41:00,14:41:00,823,30,16909.09,
10242,14:43:00,14:43:00,835,31,17367.66,
10242,14:44:00,14:44:00,837,32,17769.76,
10242,14:46:00,14:46:00,832,33,18411.97,
10242,14:46:00,14:46:00,13089,34,18646.85,
10305,10:35:00,10:35:00,1483,1,275.41,
10305,10:36:00,10:36:00,1475,2,613.7,
10305,10:37:00,10:37:00,1473,3,1126.04,
10305,10:39:00,10:39:00,1472,4,1659.34,
10305,10:41:00,10:41:00,12120,5,2056.71,
10305,10:42:00,10:42:00,14254,6,2452.72,
10305,10:43:00,10:43:00,1462,7,3330.92,
10305,10:45:00,10:45:00,1454,8,4043.17,
10305,10:46:00,10:46:00,1444,9,4832.68,
10305,10:48:00,10:48:00,13026,10,5542.97,
10305,10:49:00,10:49:00,1437,11,6023.05,
10305,10:51:00,10:51:00,142535,12,7051.82,
10305,10:52:00,10:52:00,1259,13,7305.6,
10305,10:53:00,10:53:00,1257,14,7880.58,
10305,10:56:00,10:56:00,1314,15,8370.65,
10305,10:58:00,10:58:00,148997,16,8766.2,
10305,10:59:00,10:59:00,1282,17,9221.81,
10305,11:02:00,11:02:00,1242,18,10067.12,
10305,11:03:00,11:03:00,1241,19,10518.12,
10305,11:05:00,11:05:00,1136,20,11185.66,
10305,11:07:00,11:07:00,1132,21,11884.18,
10305,11:09:00,11:09:00,1111,22,12338.73,
10305,11:10:00,11:10:00,1127,23,12785.35,
10305,11:12:00,11:12:00,1131,24,13474.37,
10305,11:12:00,11:12:00,1130,25,13830.37,
10305,11:14:00,11:14:00,816,26,14720.85,
10305,11:16:00,11:16:00,141510,27,15173.1,
10305,11:19:00,11:19:00,139068,28,16057.5,
10305,11:20:00,11:20:00,826,29,16394.87,
10305,11:21:00,11:21:00,823,30,16909.09,
10305,11:22:00,11:22:00,835,31,17367.66,
10305,11:23:00,11:23:00,837,32,17769.76,
10305,11:25:00,11:25:00,832,33,18411.97,
10305,11:25:00,11:25:00,13089,34,18646.85,
10598,05:51:00,05:51:00,1483,1,275.41,
10598,05:52:00,05:52:00,1475,2,613.7,
10598,05:53:00,05:53:00,1473,3,1126.04,
10598,05:55:00,05:55:00,1472,4,1659.34,
10598,05:56:00,05:56:00,12120,5,2056.71,
10598,05:57:00,05:57:00,14254,6,2452.72,
10598,05:59:00,05:59:00,1462,7,3330.92,
10598,06:00:00,06:00:00,1454,8,4043.17,
10598,06:02:00,06:02:00,1444,9,4832.68,
10598,06:03:00,06:03:00,13026,10,5542.97,
10598,06:04:00,06:04:00,1437,11,6023.05,
10598,06:06:00,06:06:00,142535,12,7051.82,
10598,06:07:00,06:07:00,1259,13,7305.6,
10598,06:09:00,06:09:00,1257,14,7880.58,
10598,06:10:00,06:10:00,1314,15,8370.65,
10598,06:12:00,06:12:00,148997,16,8766.2,
10598,06:14:00,06:14:00,1282,17,9221.81,
10598,06:16:00,06:16:00,1242,18,10067.12,
10598,06:18:00,06:18:00,1241,19,10518.12,
10598,06:19:00,06:19:00,1136,20,11185.66,
10598,06:21:00,06:21:00,1132,21,11884.18,
10598,06:23:00,06:23:00,1111,22,12338.73,
10598,06:24:00,06:24:00,1127,23,12785.35,
10598,06:25:00,06:25:00,1131,24,13474.37,
10598,06:26:00,06:26:00,1130,25,13830.37,
10598,06:27:00,06:27:00,816,26,14720.85,
10598,06:28:00,06:28:00,141510,27,15173.1,
10598,06:31:00,06:31:00,139068,28,16057.5,
10598,06:32:00,06:32:00,826,29,16394.87,
10598,06:33:00,06:33:00,823,30,16909.09,
10598,06:34:00,06:34:00,835,31,17367.66,
10598,06:35:00,06:35:00,837,32,17769.76,
10598,06:37:00,06:37:00,832,33,18411.97,
10598,06:37:00,06:37:00,13089,34,18646.85,
10601,06:51:00,06:51:00,1483,1,275.41,
10601,06:52:00,06:52:00,1475,2,613.7,
10601,06:53:00,06:53:00,1473,3,1126.04,
10601,06:55:00,06:55:00,1472,4,1659.34,
10601,06:57:00,06:57:00,12120,5,2056.71,
10601,06:58:00,06:58:00,14254,6,2452.72,
10601,06:59:00,06:59:00,1462,7,3330.92,
10601,07:01:00,07:01:00,1454,8,4043.17,
10601,07:02:00,07:02:00,1444,9,4832.68,
10601,07:04:00,07:04:00,13026,10,5542.97,
10601,07:05:00,07:05:00,1437,11,6023.05,
10601,07:06:00,07:06:00,142535,12,7051.82,
10601,07:07:00,07:07:00,1259,13,7305.6,
10601,07:09:00,07:09:00,1257,14,7880.58,
10601,07:11:00,07:11:00,1314,15,8370.65,
10601,07:13:00,07:13:00,148997,16,8766.2,
10601,07:15:00,07:15:00,1282,17,9221.81,
10601,07:18:00,07:18:00,1242,18,10067.12,
10601,07:19:00,07:19:00,1241,19,10518.12,
10601,07:22:00,07:22:00,1136,20,11185.66,
10601,07:23:00,07:23:00,1132,21,11884.18,
10601,07:25:00,07:25:00,1111,22,12338.73,
10601,07:27:00,07:27:00,1127,23,12785.35,
10601,07:28:00,07:28:00,1131,24,13474.37,
10601,07:29:00,07:29:00,1130,25,13830.37,
10601,07:30:00,07:30:00,816,26,14720.85,
10601,07:32:00,07:32:00,141510,27,15173.1,
10601,07:35:00,07:35:00,139068,28,16057.5,
10601,07:36:00,07:36:00,826,29,16394.87,
10601,07:37:00,07:37:00,823,30,16909.09,
10601,07:39:00,07:39:00,835,31,17367.66,
10601,07:40:00,07:40:00,837,32,17769.76,
10601,07:41:00,07:41:00,832,33,18411.97,
10601,07:42:00,07:42:00,13089,34,18646.85,
10620,12:18:00,12:18:00,1483,1,275.41,
10620,12:19:00,12:19:00,1475,2,613.7,
10620,12:20:00,12:20:00,1473,3,1126.04,
10620,12:22:00,12:22:00,1472,4,1659.34,
10620,12:24:00,12:24:00,12120,5,2056.71,
10620,12:25:00,12:25:00,14254,6,2452.72,
10620,12:26:00,12:26:00,1462,7,3330.92,
10620,12:28:00,12:28:00,1454,8,4043.17,
10620,12:29:00,12:29:00,1444,9,4832.68,
10620,12:31:00,12:31:00,13026,10,5542.97,
10620,12:32:00,12:32:00,1437,11,6023.05,
10620,12:34:00,12:34:00,142535,12,7051.82,
10620,12:35:00,12:35:00,1259,13,7305.6,
10620,12:37:00,12:37:00,1257,14,7880.58,
10620,12:39:00,12:39:00,1314,15,8370.65,
10620,12:41:00,12:41:00,148997,16,8766.2,
10620,12:43:00,12:43:00,1282,17,9221.81,
10620,12:46:00,12:46:00,1242,18,10067.12,
10620,12:47:00,12:47:00,1241,19,10518.12,
10620,12:49:00,12:49:00,1136,20,11185.66,
10620,12:51:00,12:51:00,1132,21,11884.18,
10620,12:53:00,12:53:00,1111,22,12338.73,
10620,12:54:00,12:54:00,1127,23,12785.35,
10620,12:56:00,12:56:00,1131,24,13474.37,
10620,12:56:00,12:56:00,1130,25,13830.37,
10620,12:58:00,12:58:00,816,26,14720.85,
10620,13:00:00,13:00:00,141510,27,15173.1,
10620,13:03:00,13:03:00,139068,28,16057.5,
10620,13:04:00,13:04:00,826,29,16394.87,
10620,13:05:00,13:05:00,823,30,16909.09,
10620,13:07:00,13:07:00,835,31,17367.66,
10620,13:08:00,13:08:00,837,32,17769.76,
10620,13:10:00,13:10:00,832,33,18411.97,
10620,13:10:00,13:10:00,13089,34,18646.85,
10692,18:38:00,18:38:00,1483,1,275.41,
10692,18:39:00,18:39:00,1475,2,613.7,
10692,18:40:00,18:40:00,1473,3,1126.04,
10692,18:42:00,18:42:00,1472,4,1659.34,
10692,18:44:00,18:44:00,12120,5,2056.71,
10692,18:45:00,18:45:00,14254,6,2452.72,
10692,18:47:00,18:47:00,1462,7,3330.92,
10692,18:48:00,18:48:00,1454,8,4043.17,
10692,18:50:00,18:50:00,1444,9,4832.68,
10692,18:51:00,18:51:00,13026,10,5542.97,
10692,18:52:00,18:52:00,1437,11,6023.05,
10692,18:54:00,18:54:00,142535,12,7051.82,
10692,18:55:00,18:55:00,1259,13,7305.6,
10692,18:57:00,18:57:00,1257,14,7880.58,
10692,18:59:00,18:59:00,1314,15,8370.65,
10692,19:01:00,19:01:00,148997,16,8766.2,
10692,19:03:00,19:03:00,1282,17,9221.81,
10692,19:06:00,19:06:00,1242,18,10067.12,
10692,19:07:00,19:07:00,1241,19,10518.12,
10692,19:09:00,19:09:00,1136,20,11185.66,
10692,19:11:00,19:11:00,1132,21,11884.18,
10692,19:13:00,19:13:00,1111,22,12338.73,
10692,19:15:00,19:15:00,1127,23,12785.35,
10692,19:16:00,19:16:00,1131,24,13474.37,
10692,19:17:00,19:17:00,1130,25,13830.37,
10692,19:19:00,19:19:00,816,26,14720.85,
10692,19:20:00,19:20:00,141510,27,15173.1,
10692,19:23:00,19:23:00,139068,28,16057.5,
10692,19:24:00,19:24:00,826,29,16394.87,
10692,19:26:00,19:26:00,823,30,16909.09,
10692,19:27:00,19:27:00,835,31,17367.66,
10692,19:28:00,19:28:00,837,32,17769.76,
10692,19:30:00,19:30:00,832,33,18411.97,
10692,19:31:00,19:31:00,13089,34,18646.85,
10818,09:04:00,09:04:00,1483,1,275.41,
10818,09:05:00,09:05:00,1475,2,613.7,
10818,09:06:00,09:06:00,1473,3,1126.04,
10818,09:08:00,09:08:00,1472,4,1659.34,
10818,09:10:00,09:10:00,12120,5,2056.71,
10818,09:10:00,09:10:00,14254,6,2452.72,
10818,09:12:00,09:12:00,1462,7,3330.92,
10818,09:13:00,09:13:00,1454,8,4043.17,
10818,09:15:00,09:15:00,1444,9,4832.68,
10818,09:16:00,09:16:00,13026,10,5542.97,
10818,09:17:00,09:17:00,1437,11,6023.05,
10818,09:19:00,09:19:00,142535,12,7051.82,
10818,09:20:00,09:20:00,1259,13,7305.6,
10818,09:22:00,09:22:00,1257,14,7880.58,
10818,09:24:00,09:24:00,1314,15,8370.65,
10818,09:26:00,09:26:00,148997,16,8766.2,
10818,09:28:00,09:28:00,1282,17,9221.81,
10818,09:31:00,09:31:00,1242,18,10067.12,
10818,09:32:00,09:32:00,1241,19,10518.12,
10818,09:34:00,09:34:00,1136,20,11185.66,
10818,09:36:00,09:36:00,1132,21,11884.18,
10818,09:38:00,09:38:00,1111,22,12338.73,
10818,09:39:00,09:39:00,1127,23,12785.35,
10818,09:40:00,09:40:00,1131,24,13474.37,
10818,09:41:00,09:41:00,1130,25,13830.37,
10818,09:43:00,09:43:00,816,26,14720.85,
10818,09:44:00,09:44:00,141510,27,15173.1,
10818,09:47:00,09:47:00,139068,28,16057.5,
10818,09:48:00,09:48:00,826,29,16394.87,
10818,09:49:00,09:49:00,823,30,16909.09,
10818,09:50:00,09:50:00,835,31,17367.66,
10818,09:51:00,09:51:00,837,32,17769.76,
10818,09:53:00,09:53:00,832,33,18411.97,
10818,09:53:00,09:53:00,13089,34,18646.85,
10843,14:15:00,14:15:00,1483,1,275.41,
10843,14:16:00,14:16:00,1475,2,613.7,
10843,14:17:00,14:17:00,1473,3,1126.04,
10843,14:19:00,14:19:00,1472,4,1659.34,
10843,14:21:00,14:21:00,12120,5,2056.71,
10843,14:22:00,14:22:00,14254,6,2452.72,
10843,14:24:00,14:24:00,1462,7,3330.92,
10843,14:25:00,14:25:00,1454,8,4043.17,
10843,14:27:00,14:27:00,1444,9,4832.68,
10843,14:28:00,14:28:00,13026,10,5542.97,
10843,14:29:00,14:29:00,1437,11,6023.05,
10843,14:31:00,14:31:00,142535,12,7051.82,
10843,14:32:00,14:32:00,1259,13,7305.6,
10843,14:34:00,14:34:00,1257,14,7880.58,
10843,14:36:00,14:36:00,1314,15,8370.65,
10843,14:38:00,14:38:00,148997,16,8766.2,
10843,14:40:00,14:40:00,1282,17,9221.81,
10843,14:43:00,14:43:00,1242,18,10067.12,
10843,14:44:00,14:44:00,1241,19,10518.12,
10843,14:47:00,14:47:00,1136,20,11185.66,
10843,14:49:00,14:49:00,1132,21,11884.18,
10843,14:51:00,14:51:00,1111,22,12338.73,
10843,14:52:00,14:52:00,1127,23,12785.35,
10843,14:53:00,14:53:00,1131,24,13474.37,
10843,14:54:00,14:54:00,1130,25,13830.37,
10843,14:56:00,14:56:00,816,26,14720.85,
10843,14:58:00,14:58:00,141510,27,15173.1,
10843,15:01:00,15:01:00,139068,28,16057.5,
10843,15:02:00,15:02:00,826,29,16394.87,
10843,15:03:00,15:03:00,823,30,16909.09,
10843,15:05:00,15:05:00,835,31,17367.66,
10843,15:06:00,15:06:00,837,32,17769.76,
10843,15:08:00,15:08:00,832,33,18411.97,
10843,15:08:00,15:08:00,13089,34,18646.85,
10862,19:18:00,19:18:00,1483,1,275.41,
10862,19:19:00,19:19:00,1475,2,613.7,
10862,19:20:00,19:20:00,1473,3,1126.04,
10862,19:22:00,19:22:00,1472,4,1659.34,
10862,19:24:00,19:24:00,12120,5,2056.71,
10862,19:25:00,19:25:00,14254,6,2452.72,
10862,19:26:00,19:26:00,1462,7,3330.92,
10862,19:28:00,19:28:00,1454,8,4043.17,
10862,19:29:00,19:29:00,1444,9,4832.68,
10862,19:31:00,19:31:00,13026,10,5542.97,
10862,19:32:00,19:32:00,1437,11,6023.05,
10862,19:34:00,19:34:00,142535,12,7051.82,
10862,19:35:00,19:35:00,1259,13,7305.6,
10862,19:37:00,19:37:00,1257,14,7880.58,
10862,19:39:00,19:39:00,1314,15,8370.65,
10862,19:41:00,19:41:00,148997,16,8766.2,
10862,19:43:00,19:43:00,1282,17,9221.81,
10862,19:46:00,19:46:00,1242,18,10067.12,
10862,19:47:00,19:47:00,1241,19,10518.12,
10862,19:49:00,19:49:00,1136,20,11185.66,
10862,19:51:00,19:51:00,1132,21,11884.18,
10862,19:53:00,19:53:00,1111,22,12338.73,
10862,19:54:00,19:54:00,1127,23,12785.35,
10862,19:56:00,19:56:00,1131,24,13474.37,
10862,19:56:00,19:56:00,1130,25,13830.37,
10862,19:58:00,19:58:00,816,26,14720.85,
10862,20:00:00,20:00:00,141510,27,15173.1,
10862,20:03:00,20:03:00,139068,28,16057.5,
10862,20:04:00,20:04:00,826,29,16394.87,
10862,20:05:00,20:05:00,823,30,16909.09,
10862,20:07:00,20:07:00,835,31,17367.66,
10862,20:08:00,20:08:00,837,32,17769.76,
10862,20:09:00,20:09:00,832,33,18411.97,
10862,20:10:00,20:10:00,13089,34,18646.85,
10910,17:58:00,17:58:00,1483,1,275.41,
10910,17:59:00,17:59:00,1475,2,613.7,
10910,18:00:00,18:00:00,1473,3,1126.04,
10910,18:02:00,18:02:00,1472,4,1659.34,
10910,18:04:00,18:04:00,12120,5,2056.71,
10910,18:05:00,18:05:00,14254,6,2452.72,
10910,18:07:00,18:07:00,1462,7,3330.92,
10910,18:08:00,18:08:00,1454,8,4043.17,
10910,18:10:00,18:10:00,1444,9,4832.68,
10910,18:11:00,18:11:00,13026,10,5542.97,
10910,18:12:00,18:12:00,1437,11,6023.05,
10910,18:14:00,18:14:00,142535,12,7051.82,
10910,18:15:00,18:15:00,1259,13,7305.6,
10910,18:17:00,18:17:00,1257,14,7880.58,
10910,18:19:00,18:19:00,1314,15,8370.65,
10910,18:22:00,18:22:00,148997,16,8766.2,
10910,18:24:00,18:24:00,1282,17,9221.81,
10910,18:27:00,18:27:00,1242,18,10067.12,
10910,18:28:00,18:28:00,1241,19,10518.12,
10910,18:31:00,18:31:00,1136,20,11185.66,
10910,18:33:00,18:33:00,1132,21,11884.18,
10910,18:35:00,18:35:00,1111,22,12338.73,
10910,18:36:00,18:36:00,1127,23,12785.35,
10910,18:37:00,18:37:00,1131,24,13474.37,
10910,18:38:00,18:38:00,1130,25,13830.37,
10910,18:40:00,18:40:00,816,26,14720.85,
10910,18:42:00,18:42:00,141510,27,15173.1,
10910,18:45:00,18:45:00,139068,28,16057.5,
10910,18:46:00,18:46:00,826,29,16394.87,
10910,18:48:00,18:48:00,823,30,16909.09,
10910,18:49:00,18:49:00,835,31,17367.66,
10910,18:50:00,18:50:00,837,32,17769.76,
10910,18:52:00,18:52:00,832,33,18411.97,
10910,18:53:00,18:53:00,13089,34,18646.85,
10974,19:06:00,19:06:00,1483,1,275.41,
10974,19:07:00,19:07:00,1475,2,613.7,
10974,19:08:00,19:08:00,1473,3,1126.04,
10974,19:10:00,19:10:00,1472,4,1659.34,
10974,19:12:00,19:12:00,12120,5,2056.71,
10974,19:13:00,19:13:00,14254,6,2452.72,
10974,19:15:00,19:15:00,1462,7,3330.92,
10974,19:16:00,19:16:00,1454,8,4043.17,
10974,19:17:00,19:17:00,1444,9,4832.68,
10974,19:19:00,19:19:00,13026,10,5542.97,
10974,19:20:00,19:20:00,1437,11,6023.05,
10974,19:22:00,19:22:00,142535,12,7051.82,
10974,19:23:00,19:23:00,1259,13,7305.6,
10974,19:25:00,19:25:00,1257,14,7880.58,
10974,19:27:00,19:27:00,1314,15,8370.65,
10974,19:29:00,19:29:00,148997,16,8766.2,
10974,19:31:00,19:31:00,1282,17,9221.81,
10974,19:33:00,19:33:00,1242,18,10067.12,
10974,19:35:00,19:35:00,1241,19,10518.12,
10974,19:37:00,19:37:00,1136,20,11185.66,
10974,19:39:00,19:39:00,1132,21,11884.18,
10974,19:41:00,19:41:00,1111,22,12338.73,
10974,19:42:00,19:42:00,1127,23,12785.35,
10974,19:44:00,19:44:00,1131,24,13474.37,
10974,19:44:00,19:44:00,1130,25,13830.37,
10974,19:46:00,19:46:00,816,26,14720.85,
10974,19:48:00,19:48:00,141510,27,15173.1,
10974,19:51:00,19:51:00,139068,28,16057.5,
10974,19:52:00,19:52:00,826,29,16394.87,
10974,19:53:00,19:53:00,823,30,16909.09,
10974,19:55:00,19:55:00,835,31,17367.66,
10974,19:56:00,19:56:00,837,32,17769.76,
10974,19:58:00,19:58:00,832,33,18411.97,
10974,19:58:00,19:58:00,13089,34,18646.85,
10987,15:04:00,15:04:00,1483,1,275.41,
10987,15:05:00,15:05:00,1475,2,613.7,
10987,15:06:00,15:06:00,1473,3,1126.04,
10987,15:08:00,15:08:00,1472,4,1659.34,
10987,15:10:00,15:10:00,12120,5,2056.71,
10987,15:11:00,15:11:00,14254,6,2452.72,
10987,15:13:00,15:13:00,1462,7,3330.92,
10987,15:14:00,15:14:00,1454,8,4043.17,
10987,15:15:00,15:15:00,1444,9,4832.68,
10987,15:17:00,15:17:00,13026,10,5542.97,
10987,15:18:00,15:18:00,1437,11,6023.05,
10987,15:20:00,15:20:00,142535,12,7051.82,
10987,15:21:00,15:21:00,1259,13,7305.6,
10987,15:23:00,15:23:00,1257,14,7880.58,
10987,15:25:00,15:25:00,1314,15,8370.65,
10987,15:27:00,15:27:00,148997,16,8766.2,
10987,15:29:00,15:29:00,1282,17,9221.81,
10987,15:31:00,15:31:00,1242,18,10067.12,
10987,15:33:00,15:33:00,1241,19,10518.12,
10987,15:35:00,15:35:00,1136,20,11185.66,
10987,15:37:00,15:37:00,1132,21,11884.18,
10987,15:39:00,15:39:00,1111,22,12338.73,
10987,15:40:00,15:40:00,1127,23,12785.35,
10987,15:42:00,15:42:00,1131,24,13474.37,
10987,15:42:00,15:42:00,1130,25,13830.37,
10987,15:44:00,15:44:00,816,26,14720.85,
10987,15:46:00,15:46:00,141510,27,15173.1,
10987,15:49:00,15:49:00,139068,28,16057.5,
10987,15:50:00,15:50:00,826,29,16394.87,
10987,15:51:00,15:51:00,823,30,16909.09,
10987,15:53:00,15:53:00,835,31,17367.66,
10987,15:54:00,15:54:00,837,32,17769.76,
10987,15:56:00,15:56:00,832,33,18411.97,
10987,15:56:00,15:56:00,13089,34,18646.85,
11059,08:21:00,08:21:00,1483,1,275.41,
11059,08:22:00,08:22:00,1475,2,613.7,
11059,08:23:00,08:23:00,1473,3,1126.04,
11059,08:25:00,08:25:00,1472,4,1659.34,
11059,08:27:00,08:27:00,12120,5,2056.71,
11059,08:27:00,08:27:00,14254,6,2452.72,
11059,08:29:00,08:29:00,1462,7,3330.92,
11059,08:30:00,08:30:00,1454,8,4043.17,
11059,08:32:00,08:32:00,1444,9,4832.68,
11059,08:33:00,08:33:00,13026,10,5542.97,
11059,08:34:00,08:34:00,1437,11,6023.05,
11059,08:36:00,08:36:00,142535,12,7051.82,
11059,08:37:00,08:37:00,1259,13,7305.6,
11059,08:39:00,08:39:00,1257,14,7880.58,
11059,08:41:00,08:41:00,1314,15,8370.65,
11059,08:43:00,08:43:00,148997,16,8766.2,
11059,08:45:00,08:45:00,1282,17,9221.81,
11059,08:48:00,08:48:00,1242,18,10067.12,
11059,08:49:00,08:49:00,1241,19,10518.12,
11059,08:51:00,08:51:00,1136,20,11185.66,
11059,08:53:00,08:53:00,1132,21,11884.18,
11059,08:55:00,08:55:00,1111,22,12338.73,
11059,08:56:00,08:56:00,1127,23,12785.35,
11059,08:57:00,08:57:00,1131,24,13474.37,
11059,08:58:00,08:58:00,1130,25,13830.37,
11059,09:00:00,09:00:00,816,26,14720.85,
11059,09:01:00,09:01:00,141510,27,15173.1,
11059,09:04:00,09:04:00,139068,28,16057.5,
11059,09:05:00,09:05:00,826,29,16394.87,
11059,09:06:00,09:06:00,823,30,16909.09,
11059,09:07:00,09:07:00,835,31,17367.66,
11059,09:08:00,09:08:00,837,32,17769.76,
11059,09:10:00,09:10:00,832,33,18411.97,
11059,09:10:00,09:10:00,13089,34,18646.85,
11268,17:33:00,17:33:00,1483,1,275.41,
11268,17:34:00,17:34:00,1475,2,613.7,
11268,17:35:00,17:35:00,1473,3,1126.04,
11268,17:37:00,17:37:00,1472,4,1659.34,
11268,17:39:00,17:39:00,12120,5,2056.71,
11268,17:40:00,17:40:00,14254,6,2452.72,
11268,17:42:00,17:42:00,1462,7,3330.92,
11268,17:43:00,17:43:00,1454,8,4043.17,
11268,17:44:00,17:44:00,1444,9,4832.68,
11268,17:46:00,17:46:00,13026,10,5542.97,
11268,17:47:00,17:47:00,1437,11,6023.05,
11268,17:49:00,17:49:00,142535,12,7051.82,
11268,17:50:00,17:50:00,1259,13,7305.6,
11268,17:52:00,17:52:00,1257,14,7880.58,
11268,17:54:00,17:54:00,1314,15,8370.65,
11268,17:56:00,17:56:00,148997,16,8766.2,
11268,17:58:00,17:58:00,1282,17,9221.81,
11268,18:00:00,18:00:00,1242,18,10067.12,
11268,18:02:00,18:02:00,1241,19,10518.12,
11268,18:04:00,18:04:00,1136,20,11185.66,
11268,18:06:00,18:06:00,1132,21,11884.18,
11268,18:08:00,18:08:00,1111,22,12338.73,
11268,18:09:00,18:09:00,1127,23,12785.35,
11268,18:11:00,18:11:00,1131,24,13474.37,
11268,18:11:00,18:11:00,1130,25,13830.37,
11268,18:13:00,18:13:00,816,26,14720.85,
11268,18:15:00,18:15:00,141510,27,15173.1,
11268,18:18:00,18:18:00,139068,28,16057.5,
11268,18:19:00,18:19:00,826,29,16394.87,
11268,18:20:00,18:20:00,823,30,16909.09,
11268,18:22:00,18:22:00,835,31,17367.66,
11268,18:23:00,18:23:00,837,32,17769.76,
11268,18:25:00,18:25:00,832,33,18411.97,
11268,18:25:00,18:25:00,13089,34,18646.85,
11347,14:33:00,14:33:00,1483,1,275.41,
11347,14:34:00,14:34:00,1475,2,613.7,
11347,14:35:00,14:35:00,1473,3,1126.04,
11347,14:37:00,14:37:00,1472,4,1659.34,
11347,14:39:00,14:39:00,12120,5,2056.71,
11347,14:40:00,14:40:00,14254,6,2452.72,
11347,14:42:00,14:42:00,1462,7,3330.92,
11347,14:43:00,14:43:00,1454,8,4043.17,
11347,14:45:00,14:45:00,1444,9,4832.68,
11347,14:46:00,14:46:00,13026,10,5542.97,
11347,14:47:00,14:47:00,1437,11,6023.05,
11347,14:49:00,14:49:00,142535,12,7051.82,
11347,14:50:00,14:50:00,1259,13,7305.6,
11347,14:52:00,14:52:00,1257,14,7880.58,
11347,14:54:00,14:54:00,1314,15,8370.65,
11347,14:56:00,14:56:00,148997,16,8766.2,
11347,14:58:00,14:58:00,1282,17,9221.81,
11347,15:01:00,15:01:00,1242,18,10067.12,
11347,15:02:00,15:02:00,1241,19,10518.12,
11347,15:05:00,15:05:00,1136,20,11185.66,
11347,15:07:00,15:07:00,1132,21,11884.18,
11347,15:09:00,15:09:00,1111,22,12338.73,
11347,15:10:00,15:10:00,1127,23,12785.35,
11347,15:11:00,15:11:00,1131,24,13474.37,
11347,15:12:00,15:12:00,1130,25,13830.37,
11347,15:14:00,15:14:00,816,26,14720.85,
11347,15:16:00,15:16:00,141510,27,15173.1,
11347,15:19:00,15:19:00,139068,28,16057.5,
11347,15:20:00,15:20:00,826,29,16394.87,
11347,15:21:00,15:21:00,823,30,16909.09,
11347,15:23:00,15:23:00,835,31,17367.66,
11347,15:24:00,15:24:00,837,32,17769.76,
11347,15:26:00,15:26:00,832,33,18411.97,
11347,15:26:00,15:26:00,13089,34,18646.85,
11545,11:14:00,11:14:00,1483,1,275.41,
11545,11:15:00,11:15:00,1475,2,613.7,
11545,11:16:00,11:16:00,1473,3,1126.04,
11545,11:18:00,11:18:00,1472,4,1659.34,
11545,11:20:00,11:20:00,12120,5,2056.71,
11545,11:21:00,11:21:00,14254,6,2452.72,
11545,11:23:00,11:23:00,1462,7,3330.92,
11545,11:24:00,11:24:00,1454,8,4043.17,
11545,11:25:00,11:25:00,1444,9,4832.68,
11545,11:27:00,11:27:00,13026,10,5542.97,
11545,11:28:00,11:28:00,1437,11,6023.05,
11545,11:30:00,11:30:00,142535,12,7051.82,
11545,11:31:00,11:31:00,1259,13,7305.6,
11545,11:33:00,11:33:00,1257,14,7880.58,
11545,11:35:00,11:35:00,1314,15,8370.65,
11545,11:37:00,11:37:00,148997,16,8766.2,
11545,11:39:00,11:39:00,1282,17,9221.81,
11545,11:41:00,11:41:00,1242,18,10067.12,
11545,11:43:00,11:43:00,1241,19,10518.12,
11545,11:45:00,11:45:00,1136,20,11185.66,
11545,11:47:00,11:47:00,1132,21,11884.18,
11545,11:49:00,11:49:00,1111,22,12338.73,
11545,11:50:00,11:50:00,1127,23,12785.35,
11545,11:52:00,11:52:00,1131,24,13474.37,
11545,11:52:00,11:52:00,1130,25,13830.37,
11545,11:54:00,11:54:00,816,26,14720.85,
11545,11:56:00,11:56:00,141510,27,15173.1,
11545,11:59:00,11:59:00,139068,28,16057.5,
11545,12:00:00,12:00:00,826,29,16394.87,
11545,12:01:00,12:01:00,823,30,16909.09,
11545,12:03:00,12:03:00,835,31,17367.66,
11545,12:04:00,12:04:00,837,32,17769.76,
11545,12:06:00,12:06:00,832,33,18411.97,
11545,12:06:00,12:06:00,13089,34,18646.85,
11575,20:36:00,20:36:00,1483,1,275.41,
11575,20:37:00,20:37:00,1475,2,613.7,
11575,20:38:00,20:38:00,1473,3,1126.04,
11575,20:40:00,20:40:00,1472,4,1659.34,
11575,20:42:00,20:42:00,12120,5,2056.71,
11575,20:43:00,20:43:00,14254,6,2452.72,
11575,20:44:00,20:44:00,1462,7,3330.92,
11575,20:46:00,20:46:00,1454,8,4043.17,
11575,20:47:00,20:47:00,1444,9,4832.68,
11575,20:49:00,20:49:00,13026,10,5542.97,
11575,20:50:00,20:50:00,1437,11,6023.05,
11575,20:52:00,20:52:00,142535,12,7051.82,
11575,20:53:00,20:53:00,1259,13,7305.6,
11575,20:54:00,20:54:00,1257,14,7880.58,
11575,20:57:00,20:57:00,1314,15,8370.65,
11575,20:59:00,20:59:00,148997,16,8766.2,
11575,21:00:00,21:00:00,1282,17,9221.81,
11575,21:03:00,21:03:00,1242,18,10067.12,
11575,21:04:00,21:04:00,1241,19,10518.12,
11575,21:06:00,21:06:00,1136,20,11185.66,
11575,21:08:00,21:08:00,1132,21,11884.18,
11575,21:10:00,21:10:00,1111,22,12338.73,
11575,21:12:00,21:12:00,1127,23,12785.35,
11575,21:13:00,21:13:00,1131,24,13474.37,
11575,21:14:00,21:14:00,1130,25,13830.37,
11575,21:16:00,21:16:00,816,26,14720.85,
11575,21:17:00,21:17:00,141510,27,15173.1,
11575,21:20:00,21:20:00,139068,28,16057.5,
11575,21:21:00,21:21:00,826,29,16394.87,
11575,21:23:00,21:23:00,823,30,16909.09,
11575,21:24:00,21:24:00,835,31,17367.66,
11575,21:25:00,21:25:00,837,32,17769.76,
11575,21:27:00,21:27:00,832,33,18411.97,
11575,21:27:00,21:27:00,13089,34,18646.85,
11702,17:45:00,17:45:00,1483,1,275.41,
11702,17:46:00,17:46:00,1475,2,613.7,
11702,17:47:00,17:47:00,1473,3,1126.04,
11702,17:49:00,17:49:00,1472,4,1659.34,
11702,17:51:00,17:51:00,12120,5,2056.71,
11702,17:52:00,17:52:00,14254,6,2452.72,
11702,17:54:00,17:54:00,1462,7,3330.92,
11702,17:55:00,17:55:00,1454,8,4043.17,
11702,17:56:00,17:56:00,1444,9,4832.68,
11702,17:58:00,17:58:00,13026,10,5542.97,
11702,17:59:00,17:59:00,1437,11,6023.05,
11702,18:01:00,18:01:00,142535,12,7051.82,
11702,18:02:00,18:02:00,1259,13,7305.6,
11702,18:04:00,18:04:00,1257,14,7880.58,
11702,18:06:00,18:06:00,1314,15,8370.65,
11702,18:08:00,18:08:00,148997,16,8766.2,
11702,18:10:00,18:10:00,1282,17,9221.81,
11702,18:12:00,18:12:00,1242,18,10067.12,
11702,18:14:00,18:14:00,1241,19,10518.12,
11702,18:16:00,18:16:00,1136,20,11185.66,
11702,18:18:00,18:18:00,1132,21,11884.18,
11702,18:20:00,18:20:00,1111,22,12338.73,
11702,18:21:00,18:21:00,1127,23,12785.35,
11702,18:23:00,18:23:00,1131,24,13474.37,
11702,18:23:00,18:23:00,1130,25,13830.37,
11702,18:25:00,18:25:00,816,26,14720.85,
11702,18:27:00,18:27:00,141510,27,15173.1,
11702,18:30:00,18:30:00,139068,28,16057.5,
11702,18:31:00,18:31:00,826,29,16394.87,
11702,18:32:00,18:32:00,823,30,16909.09,
11702,18:34:00,18:34:00,835,31,17367.66,
11702,18:35:00,18:35:00,837,32,17769.76,
11702,18:37:00,18:37:00,832,33,18411.97,
11702,18:37:00,18:37:00,13089,34,18646.85,
11734,06:31:00,06:31:00,1483,1,275.41,
11734,06:32:00,06:32:00,1475,2,613.7,
11734,06:33:00,06:33:00,1473,3,1126.04,
11734,06:35:00,06:35:00,1472,4,1659.34,
11734,06:37:00,06:37:00,12120,5,2056.71,
11734,06:38:00,06:38:00,14254,6,2452.72,
11734,06:39:00,06:39:00,1462,7,3330.92,
11734,06:41:00,06:41:00,1454,8,4043.17,
11734,06:42:00,06:42:00,1444,9,4832.68,
11734,06:44:00,06:44:00,13026,10,5542.97,
11734,06:45:00,06:45:00,1437,11,6023.05,
11734,06:46:00,06:46:00,142535,12,7051.82,
11734,06:47:00,06:47:00,1259,13,7305.6,
11734,06:49:00,06:49:00,1257,14,7880.58,
11734,06:51:00,06:51:00,1314,15,8370.65,
11734,06:53:00,06:53:00,148997,16,8766.2,
11734,06:55:00,06:55:00,1282,17,9221.81,
11734,06:57:00,06:57:00,1242,18,10067.12,
11734,06:59:00,06:59:00,1241,19,10518.12,
11734,07:00:00,07:00:00,1136,20,11185.66,
11734,07:02:00,07:02:00,1132,21,11884.18,
11734,07:04:00,07:04:00,1111,22,12338.73,
11734,07:05:00,07:05:00,1127,23,12785.35,
11734,07:07:00,07:07:00,1131,24,13474.37,
11734,07:07:00,07:07:00,1130,25,13830.37,
11734,07:09:00,07:09:00,816,26,14720.85,
11734,07:10:00,07:10:00,141510,27,15173.1,
11734,07:14:00,07:14:00,139068,28,16057.5,
11734,07:15:00,07:15:00,826,29,16394.87,
11734,07:16:00,07:16:00,823,30,16909.09,
11734,07:17:00,07:17:00,835,31,17367.66,
11734,07:19:00,07:19:00,837,32,17769.76,
11734,07:20:00,07:20:00,832,33,18411.97,
11734,07:21:00,07:21:00,13089,34,18646.85,
11769,16:12:00,16:12:00,1483,1,275.41,
11769,16:13:00,16:13:00,1475,2,613.7,
11769,16:14:00,16:14:00,1473,3,1126.04,
11769,16:16:00,16:16:00,1472,4,1659.34,
11769,16:18:00,16:18:00,12120,5,2056.71,
11769,16:19:00,16:19:00,14254,6,2452.72,
11769,16:21:00,16:21:00,1462,7,3330.92,
11769,16:22:00,16:22:00,1454,8,4043.17,
11769,16:24:00,16:24:00,1444,9,4832.68,
11769,16:25:00,16:25:00,13026,10,5542.97,
11769,16:26:00,16:26:00,1437,11,6023.05,
11769,16:28:00,16:28:00,142535,12,7051.82,
11769,16:29:00,16:29:00,1259,13,7305.6,
11769,16:31:00,16:31:00,1257,14,7880.58,
11769,16:33:00,16:33:00,1314,15,8370.65,
11769,16:36:00,16:36:00,148997,16,8766.2,
11769,16:38:00,16:38:00,1282,17,9221.81,
11769,16:41:00,16:41:00,1242,18,10067.12,
11769,16:42:00,16:42:00,1241,19,10518.12,
11769,16:45:00,16:45:00,1136,20,11185.66,
11769,16:48:00,16:48:00,1132,21,11884.18,
11769,16:50:00,16:50:00,1111,22,12338.73,
11769,16:51:00,16:51:00,1127,23,12785.35,
11769,16:53:00,16:53:00,1131,24,13474.37,
11769,16:53:00,16:53:00,1130,25,13830.37,
11769,16:55:00,16:55:00,816,26,14720.85,
11769,16:57:00,16:57:00,141510,27,15173.1,
11769,17:01:00,17:01:00,139068,28,16057.5,
11769,17:02:00,17:02:00,826,29,16394.87,
11769,17:03:00,17:03:00,823,30,16909.09,
11769,17:05:00,17:05:00,835,31,17367.66,
11769,17:06:00,17:06:00,837,32,17769.76,
11769,17:08:00,17:08:00,832,33,18411.97,
11769,17:08:00,17:08:00,13089,34,18646.85,
11888,09:04:00,09:04:00,1483,1,275.41,
11888,09:05:00,09:05:00,1475,2,613.7,
11888,09:06:00,09:06:00,1473,3,1126.04,
11888,09:08:00,09:08:00,1472,4,1659.34,
11888,09:10:00,09:10:00,12120,5,2056.71,
11888,09:10:00,09:10:00,14254,6,2452.72,
11888,09:12:00,09:12:00,1462,7,3330.92,
11888,09:13:00,09:13:00,1454,8,4043.17,
11888,09:15:00,09:15:00,1444,9,4832.68,
11888,09:16:00,09:16:00,13026,10,5542.97,
11888,09:17:00,09:17:00,1437,11,6023.05,
11888,09:19:00,09:19:00,142535,12,7051.82,
11888,09:20:00,09:20:00,1259,13,7305.6,
11888,09:22:00,09:22:00,1257,14,7880.58,
11888,09:24:00,09:24:00,1314,15,8370.65,
11888,09:26:00,09:26:00,148997,16,8766.2,
11888,09:28:00,09:28:00,1282,17,9221.81,
11888,09:31:00,09:31:00,1242,18,10067.12,
11888,09:32:00,09:32:00,1241,19,10518.12,
11888,09:34:00,09:34:00,1136,20,11185.66,
11888,09:36:00,09:36:00,1132,21,11884.18,
11888,09:38:00,09:38:00,1111,22,12338.73,
11888,09:39:00,09:39:00,1127,23,12785.35,
11888,09:40:00,09:40:00,1131,24,13474.37,
11888,09:41:00,09:41:00,1130,25,13830.37,
11888,09:43:00,09:43:00,816,26,14720.85,
11888,09:44:00,09:44:00,141510,27,15173.1,
11888,09:47:00,09:47:00,139068,28,16057.5,
11888,09:48:00,09:48:00,826,29,16394.87,
11888,09:49:00,09:49:00,823,30,16909.09,
11888,09:50:00,09:50:00,835,31,17367.66,
11888,09:51:00,09:51:00,837,32,17769.76,
11888,09:53:00,09:53:00,832,33,18411.97,
11888,09:53:00,09:53:00,13089,34,18646.85,
12147,10:48:00,10:48:00,1483,1,275.41,
12147,10:49:00,10:49:00,1475,2,613.7,
12147,10:50:00,10:50:00,1473,3,1126.04,
12147,10:52:00,10:52:00,1472,4,1659.34,
12147,10:54:00,10:54:00,12120,5,2056.71,
12147,10:55:00,10:55:00,14254,6,2452.72,
12147,10:56:00,10:56:00,1462,7,3330.92,
12147,10:58:00,10:58:00,1454,8,4043.17,
12147,10:59:00,10:59:00,1444,9,4832.68,
12147,11:01:00,11:01:00,13026,10,5542.97,
12147,11:02:00,11:02:00,1437,11,6023.05,
12147,11:04:00,11:04:00,142535,12,7051.82,
12147,11:05:00,11:05:00,1259,13,7305.6,
12147,11:07:00,11:07:00,1257,14,7880.58,
12147,11:09:00,11:09:00,1314,15,8370.65,
12147,11:11:00,11:11:00,148997,16,8766.2,
12147,11:12:00,11:12:00,1282,17,9221.81,
12147,11:15:00,11:15:00,1242,18,10067.12,
12147,11:16:00,11:16:00,1241,19,10518.12,
12147,11:18:00,11:18:00,1136,20,11185.66,
12147,11:20:00,11:20:00,1132,21,11884.18,
12147,11:23:00,11:23:00,1111,22,12338.73,
12147,11:24:00,11:24:00,1127,23,12785.35,
12147,11:25:00,11:25:00,1131,24,13474.37,
12147,11:26:00,11:26:00,1130,25,13830.37,
12147,11:28:00,11:28:00,816,26,14720.85,
12147,11:29:00,11:29:00,141510,27,15173.1,
12147,11:33:00,11:33:00,139068,28,16057.5,
12147,11:34:00,11:34:00,826,29,16394.87,
12147,11:35:00,11:35:00,823,30,16909.09,
12147,11:36:00,11:36:00,835,31,17367.66,
12147,11:37:00,11:37:00,837,32,17769.76,
12147,11:39:00,11:39:00,832,33,18411.97,
12147,11:39:00,11:39:00,13089,34,18646.85,
12168,13:30:00,13:30:00,1483,1,275.41,
12168,13:31:00,13:31:00,1475,2,613.7,
12168,13:32:00,13:32:00,1473,3,1126.04,
12168,13:34:00,13:34:00,1472,4,1659.34,
12168,13:36:00,13:36:00,12120,5,2056.71,
12168,13:37:00,13:37:00,14254,6,2452.72,
12168,13:38:00,13:38:00,1462,7,3330.92,
12168,13:40:00,13:40:00,1454,8,4043.17,
12168,13:41:00,13:41:00,1444,9,4832.68,
12168,13:43:00,13:43:00,13026,10,5542.97,
12168,13:44:00,13:44:00,1437,11,6023.05,
12168,13:46:00,13:46:00,142535,12,7051.82,
12168,13:47:00,13:47:00,1259,13,7305.6,
12168,13:49:00,13:49:00,1257,14,7880.58,
12168,13:51:00,13:51:00,1314,15,8370.65,
12168,13:53:00,13:53:00,148997,16,8766.2,
12168,13:55:00,13:55:00,1282,17,9221.81,
12168,13:58:00,13:58:00,1242,18,10067.12,
12168,13:59:00,13:59:00,1241,19,10518.12,
12168,14:01:00,14:01:00,1136,20,11185.66,
12168,14:03:00,14:03:00,1132,21,11884.18,
12168,14:05:00,14:05:00,1111,22,12338.73,
12168,14:06:00,14:06:00,1127,23,12785.35,
12168,14:08:00,14:08:00,1131,24,13474.37,
12168,14:08:00,14:08:00,1130,25,13830.37,
12168,14:10:00,14:10:00,816,26,14720.85,
12168,14:12:00,14:12:00,141510,27,15173.1,
12168,14:15:00,14:15:00,139068,28,16057.5,
12168,14:16:00,14:16:00,826,29,16394.87,
12168,14:17:00,14:17:00,823,30,16909.09,
12168,14:19:00,14:19:00,835,31,17367.66,
12168,14:20:00,14:20:00,837,32,17769.76,
12168,14:22:00,14:22:00,832,33,18411.97,
12168,14:22:00,14:22:00,13089,34,18646.85,
12197,17:00:00,17:00:00,1483,1,275.41,
12197,17:01:00,17:01:00,1475,2,613.7,
12197,17:02:00,17:02:00,1473,3,1126.04,
12197,17:04:00,17:04:00,1472,4,1659.34,
12197,17:06:00,17:06:00,12120,5,2056.71,
12197,17:07:00,17:07:00,14254,6,2452.72,
12197,17:09:00,17:09:00,1462,7,3330.92,
12197,17:10:00,17:10:00,1454,8,4043.17,
12197,17:11:00,17:11:00,1444,9,4832.68,
12197,17:13:00,17:13:00,13026,10,5542.97,
12197,17:14:00,17:14:00,1437,11,6023.05,
12197,17:16:00,17:16:00,142535,12,7051.82,
12197,17:17:00,17:17:00,1259,13,7305.6,
12197,17:19:00,17:19:00,1257,14,7880.58,
12197,17:21:00,17:21:00,1314,15,8370.65,
12197,17:23:00,17:23:00,148997,16,8766.2,
12197,17:25:00,17:25:00,1282,17,9221.81,
12197,17:27:00,17:27:00,1242,18,10067.12,
12197,17:29:00,17:29:00,1241,19,10518.12,
12197,17:31:00,17:31:00,1136,20,11185.66,
12197,17:33:00,17:33:00,1132,21,11884.18,
12197,17:35:00,17:35:00,1111,22,12338.73,
12197,17:36:00,17:36:00,1127,23,12785.35,
12197,17:38:00,17:38:00,1131,24,13474.37,
12197,17:38:00,17:38:00,1130,25,13830.37,
12197,17:40:00,17:40:00,816,26,14720.85,
12197,17:42:00,17:42:00,141510,27,15173.1,
12197,17:45:00,17:45:00,139068,28,16057.5,
12197,17:46:00,17:46:00,826,29,16394.87,
12197,17:47:00,17:47:00,823,30,16909.09,
12197,17:49:00,17:49:00,835,31,17367.66,
12197,17:50:00,17:50:00,837,32,17769.76,
12197,17:52:00,17:52:00,832,33,18411.97,
12197,17:52:00,17:52:00,13089,34,18646.85,
12261,07:21:00,07:21:00,1483,1,275.41,
12261,07:22:00,07:22:00,1475,2,613.7,
12261,07:23:00,07:23:00,1473,3,1126.04,
12261,07:25:00,07:25:00,1472,4,1659.34,
12261,07:26:00,07:26:00,12120,5,2056.71,
12261,07:27:00,07:27:00,14254,6,2452.72,
12261,07:29:00,07:29:00,1462,7,3330.92,
12261,07:30:00,07:30:00,1454,8,4043.17,
12261,07:32:00,07:32:00,1444,9,4832.68,
12261,07:33:00,07:33:00,13026,10,5542.97,
12261,07:34:00,07:34:00,1437,11,6023.05,
12261,07:36:00,07:36:00,142535,12,7051.82,
12261,07:37:00,07:37:00,1259,13,7305.6,
12261,07:39:00,07:39:00,1257,14,7880.58,
12261,07:40:00,07:40:00,1314,15,8370.65,
12261,07:42:00,07:42:00,148997,16,8766.2,
12261,07:44:00,07:44:00,1282,17,9221.81,
12261,07:46:00,07:46:00,1242,18,10067.12,
12261,07:48:00,07:48:00,1241,19,10518.12,
12261,07:50:00,07:50:00,1136,20,11185.66,
12261,07:52:00,07:52:00,1132,21,11884.18,
12261,07:53:00,07:53:00,1111,22,12338.73,
12261,07:55:00,07:55:00,1127,23,12785.35,
12261,07:56:00,07:56:00,1131,24,13474.37,
12261,07:56:00,07:56:00,1130,25,13830.37,
12261,07:58:00,07:58:00,816,26,14720.85,
12261,07:59:00,07:59:00,141510,27,15173.1,
12261,08:02:00,08:02:00,139068,28,16057.5,
12261,08:03:00,08:03:00,826,29,16394.87,
12261,08:04:00,08:04:00,823,30,16909.09,
12261,08:05:00,08:05:00,835,31,17367.66,
12261,08:07:00,08:07:00,837,32,17769.76,
12261,08:08:00,08:08:00,832,33,18411.97,
12261,08:09:00,08:09:00,13089,34,18646.85,
12266,11:23:00,11:23:00,1483,1,275.41,
12266,11:24:00,11:24:00,1475,2,613.7,
12266,11:25:00,11:25:00,1473,3,1126.04,
12266,11:27:00,11:27:00,1472,4,1659.34,
12266,11:29:00,11:29:00,12120,5,2056.71,
12266,11:30:00,11:30:00,14254,6,2452.72,
12266,11:31:00,11:31:00,1462,7,3330.92,
12266,11:33:00,11:33:00,1454,8,4043.17,
12266,11:34:00,11:34:00,1444,9,4832.68,
12266,11:36:00,11:36:00,13026,10,5542.97,
12266,11:37:00,11:37:00,1437,11,6023.05,
12266,11:39:00,11:39:00,142535,12,7051.82,
12266,11:40:00,11:40:00,1259,13,7305.6,
12266,11:42:00,11:42:00,1257,14,7880.58,
12266,11:44:00,11:44:00,1314,15,8370.65,
12266,11:46:00,11:46:00,148997,16,8766.2,
12266,11:48:00,11:48:00,1282,17,9221.81,
12266,11:51:00,11:51:00,1242,18,10067.12,
12266,11:52:00,11:52:00,1241,19,10518.12,
12266,11:54:00,11:54:00,1136,20,11185.66,
12266,11:56:00,11:56:00,1132,21,11884.18,
12266,11:58:00,11:58:00,1111,22,12338.73,
12266,11:59:00,11:59:00,1127,23,12785.35,
12266,12:01:00,12:01:00,1131,24,13474.37,
12266,12:01:00,12:01:00,1130,25,13830.37,
12266,12:03:00,12:03:00,816,26,14720.85,
12266,12:05:00,12:05:00,141510,27,15173.1,
12266,12:08:00,12:08:00,139068,28,16057.5,
12266,12:09:00,12:09:00,826,29,16394.87,
12266,12:10:00,12:10:00,823,30,16909.09,
12266,12:12:00,12:12:00,835,31,17367.66,
12266,12:13:00,12:13:00,837,32,17769.76,
12266,12:15:00,12:15:00,832,33,18411.97,
12266,12:15:00,12:15:00,13089,34,18646.85,
12464,21:06:00,21:06:00,1483,1,275.41,
12464,21:07:00,21:07:00,1475,2,613.7,
12464,21:08:00,21:08:00,1473,3,1126.04,
12464,21:10:00,21:10:00,1472,4,1659.34,
12464,21:12:00,21:12:00,12120,5,2056.71,
12464,21:13:00,21:13:00,14254,6,2452.72,
12464,21:14:00,21:14:00,1462,7,3330.92,
12464,21:16:00,21:16:00,1454,8,4043.17,
12464,21:17:00,21:17:00,1444,9,4832.68,
12464,21:19:00,21:19:00,13026,10,5542.97,
12464,21:20:00,21:20:00,1437,11,6023.05,
12464,21:22:00,21:22:00,142535,12,7051.82,
12464,21:23:00,21:23:00,1259,13,7305.6,
12464,21:24:00,21:24:00,1257,14,7880.58,
12464,21:27:00,21:27:00,1314,15,8370.65,
12464,21:29:00,21:29:00,148997,16,8766.2,
12464,21:30:00,21:30:00,1282,17,9221.81,
12464,21:33:00,21:33:00,1242,18,10067.12,
12464,21:34:00,21:34:00,1241,19,10518.12,
12464,21:36:00,21:36:00,1136,20,11185.66,
12464,21:38:00,21:38:00,1132,21,11884.18,
12464,21:40:00,21:40:00,1111,22,12338.73,
12464,21:41:00,21:41:00,1127,23,12785.35,
12464,21:42:00,21:42:00,1131,24,13474.37,
12464,21:43:00,21:43:00,1130,25,13830.37,
12464,21:45:00,21:45:00,816,26,14720.85,
12464,21:46:00,21:46:00,141510,27,15173.1,
12464,21:49:00,21:49:00,139068,28,16057.5,
12464,21:50:00,21:50:00,826,29,16394.87,
12464,21:52:00,21:52:00,823,30,16909.09,
12464,21:53:00,21:53:00,835,31,17367.66,
12464,21:54:00,21:54:00,837,32,17769.76,
12464,21:56:00,21:56:00,832,33,18411.97,
12464,21:56:00,21:56:00,13089,34,18646.85,
12576,15:40:00,15:40:00,1483,1,275.41,
12576,15:41:00,15:41:00,1475,2,613.7,
12576,15:42:00,15:42:00,1473,3,1126.04,
12576,15:44:00,15:44:00,1472,4,1659.34,
12576,15:46:00,15:46:00,12120,5,2056.71,
12576,15:47:00,15:47:00,14254,6,2452.72,
12576,15:49:00,15:49:00,1462,7,3330.92,
12576,15:50:00,15:50:00,1454,8,4043.17,
12576,15:51:00,15:51:00,1444,9,4832.68,
12576,15:53:00,15:53:00,13026,10,5542.97,
12576,15:54:00,15:54:00,1437,11,6023.05,
12576,15:56:00,15:56:00,142535,12,7051.82,
12576,15:57:00,15:57:00,1259,13,7305.6,
12576,15:59:00,15:59:00,1257,14,7880.58,
12576,16:01:00,16:01:00,1314,15,8370.65,
12576,16:03:00,16:03:00,148997,16,8766.2,
12576,16:05:00,16:05:00,1282,17,9221.81,
12576,16:07:00,16:07:00,1242,18,10067.12,
12576,16:09:00,16:09:00,1241,19,10518.12,
12576,16:11:00,16:11:00,1136,20,11185.66,
12576,16:13:00,16:13:00,1132,21,11884.18,
12576,16:15:00,16:15:00,1111,22,12338.73,
12576,16:16:00,16:16:00,1127,23,12785.35,
12576,16:18:00,16:18:00,1131,24,13474.37,
12576,16:18:00,16:18:00,1130,25,13830.37,
12576,16:20:00,16:20:00,816,26,14720.85,
12576,16:22:00,16:22:00,141510,27,15173.1,
12576,16:25:00,16:25:00,139068,28,16057.5,
12576,16:26:00,16:26:00,826,29,16394.87,
12576,16:27:00,16:27:00,823,30,16909.09,
12576,16:29:00,16:29:00,835,31,17367.66,
12576,16:30:00,16:30:00,837,32,17769.76,
12576,16:32:00,16:32:00,832,33,18411.97,
12576,16:32:00,16:32:00,13089,34,18646.85,
12769,09:42:00,09:42:00,1483,1,275.41,
12769,09:43:00,09:43:00,1475,2,613.7,
12769,09:44:00,09:44:00,1473,3,1126.04,
12769,09:46:00,09:46:00,1472,4,1659.34,
12769,09:48:00,09:48:00,12120,5,2056.71,
12769,09:49:00,09:49:00,14254,6,2452.72,
12769,09:50:00,09:50:00,1462,7,3330.92,
12769,09:52:00,09:52:00,1454,8,4043.17,
12769,09:53:00,09:53:00,1444,9,4832.68,
12769,09:55:00,09:55:00,13026,10,5542.97,
12769,09:56:00,09:56:00,1437,11,6023.05,
12769,09:58:00,09:58:00,142535,12,7051.82,
12769,09:59:00,09:59:00,1259,13,7305.6,
12769,10:01:00,10:01:00,1257,14,7880.58,
12769,10:03:00,10:03:00,1314,15,8370.65,
12769,10:05:00,10:05:00,148997,16,8766.2,
12769,10:07:00,10:07:00,1282,17,9221.81,
12769,10:10:00,10:10:00,1242,18,10067.12,
12769,10:11:00,10:11:00,1241,19,10518.12,
12769,10:13:00,10:13:00,1136,20,11185.66,
12769,10:15:00,10:15:00,1132,21,11884.18,
12769,10:17:00,10:17:00,1111,22,12338.73,
12769,10:18:00,10:18:00,1127,23,12785.35,
12769,10:20:00,10:20:00,1131,24,13474.37,
12769,10:20:00,10:20:00,1130,25,13830.37,
12769,10:22:00,10:22:00,816,26,14720.85,
12769,10:24:00,10:24:00,141510,27,15173.1,
12769,10:27:00,10:27:00,139068,28,16057.5,
12769,10:28:00,10:28:00,826,29,16394.87,
12769,10:29:00,10:29:00,823,30,16909.09,
12769,10:31:00,10:31:00,835,31,17367.66,
12769,10:32:00,10:32:00,837,32,17769.76,
12769,10:34:00,10:34:00,832,33,18411.97,
12769,10:34:00,10:34:00,13089,34,18646.85,
12798,05:01:00,05:01:00,1483,1,275.41,
12798,05:02:00,05:02:00,1475,2,613.7,
12798,05:03:00,05:03:00,1473,3,1126.04,
12798,05:05:00,05:05:00,1472,4,1659.34,
12798,05:06:00,05:06:00,12120,5,2056.71,
12798,05:07:00,05:07:00,14254,6,2452.72,
12798,05:09:00,05:09:00,1462,7,3330.92,
12798,05:10:00,05:10:00,1454,8,4043.17,
12798,05:12:00,05:12:00,1444,9,4832.68,
12798,05:13:00,05:13:00,13026,10,5542.97,
12798,05:14:00,05:14:00,1437,11,6023.05,
12798,05:16:00,05:16:00,142535,12,7051.82,
12798,05:17:00,05:17:00,1259,13,7305.6,
12798,05:18:00,05:18:00,1257,14,7880.58,
12798,05:20:00,05:20:00,1314,15,8370.65,
12798,05:22:00,05:22:00,148997,16,8766.2,
12798,05:23:00,05:23:00,1282,17,9221.81,
12798,05:25:00,05:25:00,1242,18,10067.12,
12798,05:27:00,05:27:00,1241,19,10518.12,
12798,05:29:00,05:29:00,1136,20,11185.66,
12798,05:30:00,05:30:00,1132,21,11884.18,
12798,05:32:00,05:32:00,1111,22,12338.73,
12798,05:33:00,05:33:00,1127,23,12785.35,
12798,05:34:00,05:34:00,1131,24,13474.37,
12798,05:35:00,05:35:00,1130,25,13830.37,
12798,05:36:00,05:36:00,816,26,14720.85,
12798,05:37:00,05:37:00,141510,27,15173.1,
12798,05:40:00,05:40:00,139068,28,16057.5,
12798,05:41:00,05:41:00,826,29,16394.87,
12798,05:42:00,05:42:00,823,30,16909.09,
12798,05:43:00,05:43:00,835,31,17367.66,
12798,05:44:00,05:44:00,837,32,17769.76,
12798,05:46:00,05:46:00,832,33,18411.97,
12798,05:46:00,05:46:00,13089,34,18646.85,
12816,11:51:00,11:51:00,1483,1,275.41,
12816,11:52:00,11:52:00,1475,2,613.7,
12816,11:53:00,11:53:00,1473,3,1126.04,
12816,11:55:00,11:55:00,1472,4,1659.34,
12816,11:57:00,11:57:00,12120,5,2056.71,
12816,11:58:00,11:58:00,14254,6,2452.72,
12816,11:59:00,11:59:00,1462,7,3330.92,
12816,12:01:00,12:01:00,1454,8,4043.17,
12816,12:02:00,12:02:00,1444,9,4832.68,
12816,12:04:00,12:04:00,13026,10,5542.97,
12816,12:05:00,12:05:00,1437,11,6023.05,
12816,12:07:00,12:07:00,142535,12,7051.82,
12816,12:08:00,12:08:00,1259,13,7305.6,
12816,12:10:00,12:10:00,1257,14,7880.58,
12816,12:12:00,12:12:00,1314,15,8370.65,
12816,12:14:00,12:14:00,148997,16,8766.2,
12816,12:16:00,12:16:00,1282,17,9221.81,
12816,12:19:00,12:19:00,1242,18,10067.12,
12816,12:20:00,12:20:00,1241,19,10518.12,
12816,12:22:00,12:22:00,1136,20,11185.66,
12816,12:24:00,12:24:00,1132,21,11884.18,
12816,12:26:00,12:26:00,1111,22,12338.73,
12816,12:27:00,12:27:00,1127,23,12785.35,
12816,12:29:00,12:29:00,1131,24,13474.37,
12816,12:29:00,12:29:00,1130,25,13830.37,
12816,12:31:00,12:31:00,816,26,14720.85,
12816,12:33:00,12:33:00,141510,27,15173.1,
12816,12:36:00,12:36:00,139068,28,16057.5,
12816,12:37:00,12:37:00,826,29,16394.87,
12816,12:38:00,12:38:00,823,30,16909.09,
12816,12:40:00,12:40:00,835,31,17367.66,
12816,12:41:00,12:41:00,837,32,17769.76,
12816,12:43:00,12:43:00,832,33,18411.97,
12816,12:43:00,12:43:00,13089,34,18646.85,
12837,07:10:00,07:10:00,1483,1,275.41,
12837,07:11:00,07:11:00,1475,2,613.7,
12837,07:12:00,07:12:00,1473,3,1126.04,
12837,07:14:00,07:14:00,1472,4,1659.34,
12837,07:16:00,07:16:00,12120,5,2056.71,
12837,07:17:00,07:17:00,14254,6,2452.72,
12837,07:18:00,07:18:00,1462,7,3330.92,
12837,07:20:00,07:20:00,1454,8,4043.17,
12837,07:21:00,07:21:00,1444,9,4832.68,
12837,07:23:00,07:23:00,13026,10,5542.97,
12837,07:24:00,07:24:00,1437,11,6023.05,
12837,07:26:00,07:26:00,142535,12,7051.82,
12837,07:27:00,07:27:00,1259,13,7305.6,
12837,07:28:00,07:28:00,1257,14,7880.58,
12837,07:31:00,07:31:00,1314,15,8370.65,
12837,07:33:00,07:33:00,148997,16,8766.2,
12837,07:34:00,07:34:00,1282,17,9221.81,
12837,07:37:00,07:37:00,1242,18,10067.12,
12837,07:38:00,07:38:00,1241,19,10518.12,
12837,07:41:00,07:41:00,1136,20,11185.66,
12837,07:43:00,07:43:00,1132,21,11884.18,
12837,07:45:00,07:45:00,1111,22,12338.73,
12837,07:46:00,07:46:00,1127,23,12785.35,
12837,07:47:00,07:47:00,1131,24,13474.37,
12837,07:48:00,07:48:00,1130,25,13830.37,
12837,07:50:00,07:50:00,816,26,14720.85,
12837,07:51:00,07:51:00,141510,27,15173.1,
12837,07:54:00,07:54:00,139068,28,16057.5,
12837,07:55:00,07:55:00,826,29,16394.87,
12837,07:57:00,07:57:00,823,30,16909.09,
12837,07:58:00,07:58:00,835,31,17367.66,
12837,07:59:00,07:59:00,837,32,17769.76,
12837,08:01:00,08:01:00,832,33,18411.97,
12837,08:02:00,08:02:00,13089,34,18646.85,
12900,17:22:00,17:22:00,1483,1,275.41,
12900,17:23:00,17:23:00,1475,2,613.7,
12900,17:24:00,17:24:00,1473,3,1126.04,
12900,17:26:00,17:26:00,1472,4,1659.34,
12900,17:28:00,17:28:00,12120,5,2056.71,
12900,17:29:00,17:29:00,14254,6,2452.72,
12900,17:31:00,17:31:00,1462,7,3330.92,
12900,17:32:00,17:32:00,1454,8,4043.17,
12900,17:33:00,17:33:00,1444,9,4832.68,
12900,17:35:00,17:35:00,13026,10,5542.97,
12900,17:36:00,17:36:00,1437,11,6023.05,
12900,17:38:00,17:38:00,142535,12,7051.82,
12900,17:39:00,17:39:00,1259,13,7305.6,
12900,17:41:00,17:41:00,1257,14,7880.58,
12900,17:43:00,17:43:00,1314,15,8370.65,
12900,17:45:00,17:45:00,148997,16,8766.2,
12900,17:47:00,17:47:00,1282,17,9221.81,
12900,17:49:00,17:49:00,1242,18,10067.12,
12900,17:51:00,17:51:00,1241,19,10518.12,
12900,17:53:00,17:53:00,1136,20,11185.66,
12900,17:55:00,17:55:00,1132,21,11884.18,
12900,17:57:00,17:57:00,1111,22,12338.73,
12900,17:58:00,17:58:00,1127,23,12785.35,
12900,18:00:00,18:00:00,1131,24,13474.37,
12900,18:00:00,18:00:00,1130,25,13830.37,
12900,18:02:00,18:02:00,816,26,14720.85,
12900,18:04:00,18:04:00,141510,27,15173.1,
12900,18:07:00,18:07:00,139068,28,16057.5,
12900,18:08:00,18:08:00,826,29,16394.87,
12900,18:09:00,18:09:00,823,30,16909.09,
12900,18:11:00,18:11:00,835,31,17367.66,
12900,18:12:00,18:12:00,837,32,17769.76,
12900,18:14:00,18:14:00,832,33,18411.97,
12900,18:14:00,18:14:00,13089,34,18646.85,
12948,06:51:00,06:51:00,1483,1,275.41,
12948,06:52:00,06:52:00,1475,2,613.7,
12948,06:53:00,06:53:00,1473,3,1126.04,
12948,06:55:00,06:55:00,1472,4,1659.34,
12948,06:56:00,06:56:00,12120,5,2056.71,
12948,06:57:00,06:57:00,14254,6,2452.72,
12948,06:59:00,06:59:00,1462,7,3330.92,
12948,07:00:00,07:00:00,1454,8,4043.17,
12948,07:02:00,07:02:00,1444,9,4832.68,
12948,07:03:00,07:03:00,13026,10,5542.97,
12948,07:04:00,07:04:00,1437,11,6023.05,
12948,07:06:00,07:06:00,142535,12,7051.82,
12948,07:07:00,07:07:00,1259,13,7305.6,
12948,07:09:00,07:09:00,1257,14,7880.58,
12948,07:10:00,07:10:00,1314,15,8370.65,
12948,07:12:00,07:12:00,148997,16,8766.2,
12948,07:14:00,07:14:00,1282,17,9221.81,
12948,07:16:00,07:16:00,1242,18,10067.12,
12948,07:18:00,07:18:00,1241,19,10518.12,
12948,07:20:00,07:20:00,1136,20,11185.66,
12948,07:22:00,07:22:00,1132,21,11884.18,
12948,07:23:00,07:23:00,1111,22,12338.73,
12948,07:25:00,07:25:00,1127,23,12785.35,
12948,07:26:00,07:26:00,1131,24,13474.37,
12948,07:26:00,07:26:00,1130,25,13830.37,
12948,07:28:00,07:28:00,816,26,14720.85,
12948,07:29:00,07:29:00,141510,27,15173.1,
12948,07:32:00,07:32:00,139068,28,16057.5,
12948,07:33:00,07:33:00,826,29,16394.87,
12948,07:34:00,07:34:00,823,30,16909.09,
12948,07:35:00,07:35:00,835,31,17367.66,
12948,07:36:00,07:36:00,837,32,17769.76,
12948,07:38:00,07:38:00,832,33,18411.97,
12948,07:38:00,07:38:00,13089,34,18646.85,
12951,11:13:00,11:13:00,1483,1,275.41,
12951,11:14:00,11:14:00,1475,2,613.7,
12951,11:15:00,11:15:00,1473,3,1126.04,
12951,11:17:00,11:17:00,1472,4,1659.34,
12951,11:19:00,11:19:00,12120,5,2056.71,
12951,11:20:00,11:20:00,14254,6,2452.72,
12951,11:21:00,11:21:00,1462,7,3330.92,
12951,11:23:00,11:23:00,1454,8,4043.17,
12951,11:24:00,11:24:00,1444,9,4832.68,
12951,11:26:00,11:26:00,13026,10,5542.97,
12951,11:27:00,11:27:00,1437,11,6023.05,
12951,11:29:00,11:29:00,142535,12,7051.82,
12951,11:30:00,11:30:00,1259,13,7305.6,
12951,11:32:00,11:32:00,1257,14,7880.58,
12951,11:34:00,11:34:00,1314,15,8370.65,
12951,11:36:00,11:36:00,148997,16,8766.2,
12951,11:38:00,11:38:00,1282,17,9221.81,
12951,11:41:00,11:41:00,1242,18,10067.12,
12951,11:42:00,11:42:00,1241,19,10518.12,
12951,11:44:00,11:44:00,1136,20,11185.66,
12951,11:46:00,11:46:00,1132,21,11884.18,
12951,11:48:00,11:48:00,1111,22,12338.73,
12951,11:49:00,11:49:00,1127,23,12785.35,
12951,11:51:00,11:51:00,1131,24,13474.37,
12951,11:51:00,11:51:00,1130,25,13830.37,
12951,11:53:00,11:53:00,816,26,14720.85,
12951,11:55:00,11:55:00,141510,27,15173.1,
12951,11:58:00,11:58:00,139068,28,16057.5,
12951,11:59:00,11:59:00,826,29,16394.87,
12951,12:00:00,12:00:00,823,30,16909.09,
12951,12:02:00,12:02:00,835,31,17367.66,
12951,12:03:00,12:03:00,837,32,17769.76,
12951,12:05:00,12:05:00,832,33,18411.97,
12951,12:05:00,12:05:00,13089,34,18646.85,
13035,05:51:00,05:51:00,1483,1,275.41,
13035,05:52:00,05:52:00,1475,2,613.7,
13035,05:53:00,05:53:00,1473,3,1126.04,
13035,05:55:00,05:55:00,1472,4,1659.34,
13035,05:56:00,05:56:00,12120,5,2056.71,
13035,05:57:00,05:57:00,14254,6,2452.72,
13035,05:58:00,05:58:00,1462,7,3330.92,
13035,06:00:00,06:00:00,1454,8,4043.17,
13035,06:01:00,06:01:00,1444,9,4832.68,
13035,06:03:00,06:03:00,13026,10,5542.97,
13035,06:04:00,06:04:00,1437,11,6023.05,
13035,06:06:00,06:06:00,142535,12,7051.82,
13035,06:07:00,06:07:00,1259,13,7305.6,
13035,06:08:00,06:08:00,1257,14,7880.58,
13035,06:10:00,06:10:00,1314,15,8370.65,
13035,06:11:00,06:11:00,148997,16,8766.2,
13035,06:13:00,06:13:00,1282,17,9221.81,
13035,06:15:00,06:15:00,1242,18,10067.12,
13035,06:17:00,06:17:00,1241,19,10518.12,
13035,06:19:00,06:19:00,1136,20,11185.66,
13035,06:20:00,06:20:00,1132,21,11884.18,
13035,06:22:00,06:22:00,1111,22,12338.73,
13035,06:23:00,06:23:00,1127,23,12785.35,
13035,06:24:00,06:24:00,1131,24,13474.37,
13035,06:25:00,06:25:00,1130,25,13830.37,
13035,06:27:00,06:27:00,816,26,14720.85,
13035,06:28:00,06:28:00,141510,27,15173.1,
13035,06:30:00,06:30:00,139068,28,16057.5,
13035,06:31:00,06:31:00,826,29,16394.87,
13035,06:32:00,06:32:00,823,30,16909.09,
13035,06:33:00,06:33:00,835,31,17367.66,
13035,06:34:00,06:34:00,837,32,17769.76,
13035,06:36:00,06:36:00,832,33,18411.97,
13035,06:36:00,06:36:00,13089,34,18646.85,
13094,11:27:00,11:27:00,1483,1,275.41,
13094,11:28:00,11:28:00,1475,2,613.7,
13094,11:29:00,11:29:00,1473,3,1126.04,
13094,11:31:00,11:31:00,1472,4,1659.34,
13094,11:33:00,11:33:00,12120,5,2056.71,
13094,11:34:00,11:34:00,14254,6,2452.72,
13094,11:36:00,11:36:00,1462,7,3330.92,
13094,11:37:00,11:37:00,1454,8,4043.17,
13094,11:38:00,11:38:00,1444,9,4832.68,
13094,11:40:00,11:40:00,13026,10,5542.97,
13094,11:41:00,11:41:00,1437,11,6023.05,
13094,11:43:00,11:43:00,142535,12,7051.82,
13094,11:44:00,11:44:00,1259,13,7305.6,
13094,11:46:00,11:46:00,1257,14,7880.58,
13094,11:48:00,11:48:00,1314,15,8370.65,
13094,11:50:00,11:50:00,148997,16,8766.2,
13094,11:52:00,11:52:00,1282,17,9221.81,
13094,11:54:00,11:54:00,1242,18,10067.12,
13094,11:56:00,11:56:00,1241,19,10518.12,
13094,11:58:00,11:58:00,1136,20,11185.66,
13094,12:00:00,12:00:00,1132,21,11884.18,
13094,12:02:00,12:02:00,1111,22,12338.73,
13094,12:03:00,12:03:00,1127,23,12785.35,
13094,12:05:00,12:05:00,1131,24,13474.37,
13094,12:05:00,12:05:00,1130,25,13830.37,
13094,12:07:00,12:07:00,816,26,14720.85,
13094,12:09:00,12:09:00,141510,27,15173.1,
13094,12:12:00,12:12:00,139068,28,16057.5,
13094,12:13:00,12:13:00,826,29,16394.87,
13094,12:14:00,12:14:00,823,30,16909.09,
13094,12:16:00,12:16:00,835,31,17367.66,
13094,12:17:00,12:17:00,837,32,17769.76,
13094,12:19:00,12:19:00,832,33,18411.97,
13094,12:19:00,12:19:00,13089,34,18646.85,
13275,17:48:00,17:48:00,1483,1,275.41,
13275,17:49:00,17:49:00,1475,2,613.7,
13275,17:51:00,17:51:00,1473,3,1126.04,
13275,17:52:00,17:52:00,1472,4,1659.34,
13275,17:54:00,17:54:00,12120,5,2056.71,
13275,17:55:00,17:55:00,14254,6,2452.72,
13275,17:57:00,17:57:00,1462,7,3330.92,
13275,17:58:00,17:58:00,1454,8,4043.17,
13275,18:00:00,18:00:00,1444,9,4832.68,
13275,18:01:00,18:01:00,13026,10,5542.97,
13275,18:02:00,18:02:00,1437,11,6023.05,
13275,18:04:00,18:04:00,142535,12,7051.82,
13275,18:05:00,18:05:00,1259,13,7305.6,
13275,18:07:00,18:07:00,1257,14,7880.58,
13275,18:10:00,18:10:00,1314,15,8370.65,
13275,18:12:00,18:12:00,148997,16,8766.2,
13275,18:14:00,18:14:00,1282,17,9221.81,
13275,18:17:00,18:17:00,1242,18,10067.12,
13275,18:18:00,18:18:00,1241,19,10518.12,
13275,18:21:00,18:21:00,1136,20,11185.66,
13275,18:24:00,18:24:00,1132,21,11884.18,
13275,18:26:00,18:26:00,1111,22,12338.73,
13275,18:27:00,18:27:00,1127,23,12785.35,
13275,18:28:00,18:28:00,1131,24,13474.37,
13275,18:29:00,18:29:00,1130,25,13830.37,
13275,18:31:00,18:31:00,816,26,14720.85,
13275,18:32:00,18:32:00,141510,27,15173.1,
13275,18:36:00,18:36:00,139068,28,16057.5,
13275,18:37:00,18:37:00,826,29,16394.87,
13275,18:39:00,18:39:00,823,30,16909.09,
13275,18:40:00,18:40:00,835,31,17367.66,
13275,18:41:00,18:41:00,837,32,17769.76,
13275,18:43:00,18:43:00,832,33,18411.97,
13275,18:43:00,18:43:00,13089,34,18646.85,
13336,14:52:00,14:52:00,1483,1,275.41,
13336,14:53:00,14:53:00,1475,2,613.7,
13336,14:54:00,14:54:00,1473,3,1126.04,
13336,14:56:00,14:56:00,1472,4,1659.34,
13336,14:58:00,14:58:00,12120,5,2056.71,
13336,14:59:00,14:59:00,14254,6,2452.72,
13336,15:01:00,15:01:00,1462,7,3330.92,
13336,15:02:00,15:02:00,1454,8,4043.17,
13336,15:03:00,15:03:00,1444,9,4832.68,
13336,15:05:00,15:05:00,13026,10,5542.97,
13336,15:06:00,15:06:00,1437,11,6023.05,
13336,15:08:00,15:08:00,142535,12,7051.82,
13336,15:09:00,15:09:00,1259,13,7305.6,
13336,15:11:00,15:11:00,1257,14,7880.58,
13336,15:13:00,15:13:00,1314,15,8370.65,
13336,15:15:00,15:15:00,148997,16,8766.2,
13336,15:17:00,15:17:00,1282,17,9221.81,
13336,15:19:00,15:19:00,1242,18,10067.12,
13336,15:21:00,15:21:00,1241,19,10518.12,
13336,15:23:00,15:23:00,1136,20,11185.66,
13336,15:25:00,15:25:00,1132,21,11884.18,
13336,15:27:00,15:27:00,1111,22,12338.73,
13336,15:28:00,15:28:00,1127,23,12785.35,
13336,15:30:00,15:30:00,1131,24,13474.37,
13336,15:30:00,15:30:00,1130,25,13830.37,
13336,15:32:00,15:32:00,816,26,14720.85,
13336,15:34:00,15:34:00,141510,27,15173.1,
13336,15:37:00,15:37:00,139068,28,16057.5,
13336,15:38:00,15:38:00,826,29,16394.87,
13336,15:39:00,15:39:00,823,30,16909.09,
13336,15:41:00,15:41:00,835,31,17367.66,
13336,15:42:00,15:42:00,837,32,17769.76,
13336,15:44:00,15:44:00,832,33,18411.97,
13336,15:44:00,15:44:00,13089,34,18646.85,
13352,12:04:00,12:04:00,1483,1,275.41,
13352,12:05:00,12:05:00,1475,2,613.7,
13352,12:06:00,12:06:00,1473,3,1126.04,
13352,12:08:00,12:08:00,1472,4,1659.34,
13352,12:10:00,12:10:00,12120,5,2056.71,
13352,12:11:00,12:11:00,14254,6,2452.72,
13352,12:13:00,12:13:00,1462,7,3330.92,
13352,12:14:00,12:14:00,1454,8,4043.17,
13352,12:15:00,12:15:00,1444,9,4832.68,
13352,12:17:00,12:17:00,13026,10,5542.97,
13352,12:18:00,12:18:00,1437,11,6023.05,
13352,12:20:00,12:20:00,142535,12,7051.82,
13352,12:21:00,12:21:00,1259,13,7305.6,
13352,12:23:00,12:23:00,1257,14,7880.58,
13352,12:25:00,12:25:00,1314,15,8370.65,
13352,12:27:00,12:27:00,148997,16,8766.2,
13352,12:29:00,12:29:00,1282,17,9221.81,
13352,12:31:00,12:31:00,1242,18,10067.12,
13352,12:33:00,12:33:00,1241,19,10518.12,
13352,12:35:00,12:35:00,1136,20,11185.66,
13352,12:37:00,12:37:00,1132,21,11884.18,
13352,12:39:00,12:39:00,1111,22,12338.73,
13352,12:40:00,12:40:00,1127,23,12785.35,
13352,12:42:00,12:42:00,1131,24,13474.37,
13352,12:42:00,12:42:00,1130,25,13830.37,
13352,12:44:00,12:44:00,816,26,14720.85,
13352,12:46:00,12:46:00,141510,27,15173.1,
13352,12:49:00,12:49:00,139068,28,16057.5,
13352,12:50:00,12:50:00,826,29,16394.87,
13352,12:51:00,12:51:00,823,30,16909.09,
13352,12:53:00,12:53:00,835,31,17367.66,
13352,12:54:00,12:54:00,837,32,17769.76,
13352,12:56:00,12:56:00,832,33,18411.97,
13352,12:56:00,12:56:00,13089,34,18646.85,
13404,22:21:00,22:21:00,1483,1,275.41,
13404,22:22:00,22:22:00,1475,2,613.7,
13404,22:23:00,22:23:00,1473,3,1126.04,
13404,22:25:00,22:25:00,1472,4,1659.34,
13404,22:26:00,22:26:00,12120,5,2056.71,
13404,22:27:00,22:27:00,14254,6,2452.72,
13404,22:29:00,22:29:00,1462,7,3330.92,
13404,22:30:00,22:30:00,1454,8,4043.17,
13404,22:32:00,22:32:00,1444,9,4832.68,
13404,22:33:00,22:33:00,13026,10,5542.97,
13404,22:34:00,22:34:00,1437,11,6023.05,
13404,22:36:00,22:36:00,142535,12,7051.82,
13404,22:37:00,22:37:00,1259,13,7305.6,
13404,22:39:00,22:39:00,1257,14,7880.58,
13404,22:40:00,22:40:00,1314,15,8370.65,
13404,22:42:00,22:42:00,148997,16,8766.2,
13404,22:44:00,22:44:00,1282,17,9221.81,
13404,22:47:00,22:47:00,1242,18,10067.12,
13404,22:48:00,22:48:00,1241,19,10518.12,
13404,22:50:00,22:50:00,1136,20,11185.66,
13404,22:51:00,22:51:00,1132,21,11884.18,
13404,22:53:00,22:53:00,1111,22,12338.73,
13404,22:54:00,22:54:00,1127,23,12785.35,
13404,22:55:00,22:55:00,1131,24,13474.37,
13404,22:56:00,22:56:00,1130,25,13830.37,
13404,22:58:00,22:58:00,816,26,14720.85,
13404,22:59:00,22:59:00,141510,27,15173.1,
13404,23:01:00,23:01:00,139068,28,16057.5,
13404,23:03:00,23:03:00,826,29,16394.87,
13404,23:04:00,23:04:00,823,30,16909.09,
13404,23:05:00,23:05:00,835,31,17367.66,
13404,23:06:00,23:06:00,837,32,17769.76,
13404,23:07:00,23:07:00,832,33,18411.97,
13404,23:08:00,23:08:00,13089,34,18646.85,
13595,15:45:00,15:45:00,1483,1,275.41,
13595,15:46:00,15:46:00,1475,2,613.7,
13595,15:47:00,15:47:00,1473,3,1126.04,
13595,15:49:00,15:49:00,1472,4,1659.34,
13595,15:51:00,15:51:00,12120,5,2056.71,
13595,15:52:00,15:52:00,14254,6,2452.72,
13595,15:54:00,15:54:00,1462,7,3330.92,
13595,15:55:00,15:55:00,1454,8,4043.17,
13595,15:57:00,15:57:00,1444,9,4832.68,
13595,15:58:00,15:58:00,13026,10,5542.97,
13595,15:59:00,15:59:00,1437,11,6023.05,
13595,16:01:00,16:01:00,142535,12,7051.82,
13595,16:02:00,16:02:00,1259,13,7305.6,
13595,16:04:00,16:04:00,1257,14,7880.58,
13595,16:06:00,16:06:00,1314,15,8370.65,
13595,16:09:00,16:09:00,148997,16,8766.2,
13595,16:11:00,16:11:00,1282,17,9221.81,
13595,16:13:00,16:13:00,1242,18,10067.12,
13595,16:15:00,16:15:00,1241,19,10518.12,
13595,16:17:00,16:17:00,1136,20,11185.66,
13595,16:19:00,16:19:00,1132,21,11884.18,
13595,16:21:00,16:21:00,1111,22,12338.73,
13595,16:23:00,16:23:00,1127,23,12785.35,
13595,16:24:00,16:24:00,1131,24,13474.37,
13595,16:25:00,16:25:00,1130,25,13830.37,
13595,16:27:00,16:27:00,816,26,14720.85,
13595,16:28:00,16:28:00,141510,27,15173.1,
13595,16:32:00,16:32:00,139068,28,16057.5,
13595,16:33:00,16:33:00,826,29,16394.87,
13595,16:34:00,16:34:00,823,30,16909.09,
13595,16:36:00,16:36:00,835,31,17367.66,
13595,16:37:00,16:37:00,837,32,17769.76,
13595,16:39:00,16:39:00,832,33,18411.97,
13595,16:39:00,16:39:00,13089,34,18646.85,
13651,23:08:00,23:08:00,1483,1,275.41,
13651,23:09:00,23:09:00,1475,2,613.7,
13651,23:10:00,23:10:00,1473,3,1126.04,
13651,23:12:00,23:12:00,1472,4,1659.34,
13651,23:13:00,23:13:00,12120,5,2056.71,
13651,23:14:00,23:14:00,14254,6,2452.72,
13651,23:16:00,23:16:00,1462,7,3330.92,
13651,23:17:00,23:17:00,1454,8,4043.17,
13651,23:19:00,23:19:00,1444,9,4832.68,
13651,23:20:00,23:20:00,13026,10,5542.97,
13651,23:21:00,23:21:00,1437,11,6023.05,
13651,23:22:00,23:22:00,142535,12,7051.82,
13651,23:23:00,23:23:00,1259,13,7305.6,
13651,23:25:00,23:25:00,1257,14,7880.58,
13651,23:27:00,23:27:00,1314,15,8370.65,
13651,23:28:00,23:28:00,148997,16,8766.2,
13651,23:30:00,23:30:00,1282,17,9221.81,
13651,23:33:00,23:33:00,1242,18,10067.12,
13651,23:34:00,23:34:00,1241,19,10518.12,
13651,23:36:00,23:36:00,1136,20,11185.66,
13651,23:37:00,23:37:00,1132,21,11884.18,
13651,23:38:00,23:38:00,1111,22,12338.73,
13651,23:39:00,23:39:00,1127,23,12785.35,
13651,23:41:00,23:41:00,1131,24,13474.37,
13651,23:41:00,23:41:00,1130,25,13830.37,
13651,23:43:00,23:43:00,816,26,14720.85,
13651,23:44:00,23:44:00,141510,27,15173.1,
13651,23:46:00,23:46:00,139068,28,16057.5,
13651,23:47:00,23:47:00,826,29,16394.87,
13651,23:48:00,23:48:00,823,30,16909.09,
13651,23:49:00,23:49:00,835,31,17367.66,
13651,23:50:00,23:50:00,837,32,17769.76,
13651,23:52:00,23:52:00,832,33,18411.97,
13651,23:52:00,23:52:00,13089,34,18646.85,
13677,21:06:00,21:06:00,1483,1,275.41,
13677,21:07:00,21:07:00,1475,2,613.7,
13677,21:08:00,21:08:00,1473,3,1126.04,
13677,21:10:00,21:10:00,1472,4,1659.34,
13677,21:12:00,21:12:00,12120,5,2056.71,
13677,21:13:00,21:13:00,14254,6,2452.72,
13677,21:14:00,21:14:00,1462,7,3330.92,
13677,21:16:00,21:16:00,1454,8,4043.17,
13677,21:17:00,21:17:00,1444,9,4832.68,
13677,21:19:00,21:19:00,13026,10,5542.97,
13677,21:20:00,21:20:00,1437,11,6023.05,
13677,21:22:00,21:22:00,142535,12,7051.82,
13677,21:23:00,21:23:00,1259,13,7305.6,
13677,21:24:00,21:24:00,1257,14,7880.58,
13677,21:27:00,21:27:00,1314,15,8370.65,
13677,21:29:00,21:29:00,148997,16,8766.2,
13677,21:30:00,21:30:00,1282,17,9221.81,
13677,21:33:00,21:33:00,1242,18,10067.12,
13677,21:34:00,21:34:00,1241,19,10518.12,
13677,21:36:00,21:36:00,1136,20,11185.66,
13677,21:38:00,21:38:00,1132,21,11884.18,
13677,21:40:00,21:40:00,1111,22,12338.73,
13677,21:41:00,21:41:00,1127,23,12785.35,
13677,21:42:00,21:42:00,1131,24,13474.37,
13677,21:43:00,21:43:00,1130,25,13830.37,
13677,21:45:00,21:45:00,816,26,14720.85,
13677,21:46:00,21:46:00,141510,27,15173.1,
13677,21:49:00,21:49:00,139068,28,16057.5,
13677,21:50:00,21:50:00,826,29,16394.87,
13677,21:52:00,21:52:00,823,30,16909.09,
13677,21:53:00,21:53:00,835,31,17367.66,
13677,21:54:00,21:54:00,837,32,17769.76,
13677,21:56:00,21:56:00,832,33,18411.97,
13677,21:56:00,21:56:00,13089,34,18646.85,
13851,19:08:00,19:08:00,1483,1,275.41,
13851,19:09:00,19:09:00,1475,2,613.7,
13851,19:10:00,19:10:00,1473,3,1126.04,
13851,19:12:00,19:12:00,1472,4,1659.34,
13851,19:14:00,19:14:00,12120,5,2056.71,
13851,19:15:00,19:15:00,14254,6,2452.72,
13851,19:16:00,19:16:00,1462,7,3330.92,
13851,19:18:00,19:18:00,1454,8,4043.17,
13851,19:19:00,19:19:00,1444,9,4832.68,
13851,19:21:00,19:21:00,13026,10,5542.97,
13851,19:22:00,19:22:00,1437,11,6023.05,
13851,19:24:00,19:24:00,142535,12,7051.82,
13851,19:25:00,19:25:00,1259,13,7305.6,
13851,19:27:00,19:27:00,1257,14,7880.58,
13851,19:29:00,19:29:00,1314,15,8370.65,
13851,19:31:00,19:31:00,148997,16,8766.2,
13851,19:33:00,19:33:00,1282,17,9221.81,
13851,19:36:00,19:36:00,1242,18,10067.12,
13851,19:37:00,19:37:00,1241,19,10518.12,
13851,19:39:00,19:39:00,1136,20,11185.66,
13851,19:41:00,19:41:00,1132,21,11884.18,
13851,19:43:00,19:43:00,1111,22,12338.73,
13851,19:44:00,19:44:00,1127,23,12785.35,
13851,19:46:00,19:46:00,1131,24,13474.37,
13851,19:46:00,19:46:00,1130,25,13830.37,
13851,19:48:00,19:48:00,816,26,14720.85,
13851,19:50:00,19:50:00,141510,27,15173.1,
13851,19:53:00,19:53:00,139068,28,16057.5,
13851,19:54:00,19:54:00,826,29,16394.87,
13851,19:55:00,19:55:00,823,30,16909.09,
13851,19:57:00,19:57:00,835,31,17367.66,
13851,19:58:00,19:58:00,837,32,17769.76,
13851,20:00:00,20:00:00,832,33,18411.97,
13851,20:00:00,20:00:00,13089,34,18646.85,
13861,12:00:00,12:00:00,1483,1,275.41,
13861,12:01:00,12:01:00,1475,2,613.7,
13861,12:02:00,12:02:00,1473,3,1126.04,
13861,12:04:00,12:04:00,1472,4,1659.34,
13861,12:06:00,12:06:00,12120,5,2056.71,
13861,12:07:00,12:07:00,14254,6,2452.72,
13861,12:08:00,12:08:00,1462,7,3330.92,
13861,12:10:00,12:10:00,1454,8,4043.17,
13861,12:11:00,12:11:00,1444,9,4832.68,
13861,12:13:00,12:13:00,13026,10,5542.97,
13861,12:14:00,12:14:00,1437,11,6023.05,
13861,12:16:00,12:16:00,142535,12,7051.82,
13861,12:17:00,12:17:00,1259,13,7305.6,
13861,12:19:00,12:19:00,1257,14,7880.58,
13861,12:21:00,12:21:00,1314,15,8370.65,
13861,12:23:00,12:23:00,148997,16,8766.2,
13861,12:25:00,12:25:00,1282,17,9221.81,
13861,12:28:00,12:28:00,1242,18,10067.12,
13861,12:29:00,12:29:00,1241,19,10518.12,
13861,12:31:00,12:31:00,1136,20,11185.66,
13861,12:33:00,12:33:00,1132,21,11884.18,
13861,12:35:00,12:35:00,1111,22,12338.73,
13861,12:36:00,12:36:00,1127,23,12785.35,
13861,12:38:00,12:38:00,1131,24,13474.37,
13861,12:38:00,12:38:00,1130,25,13830.37,
13861,12:40:00,12:40:00,816,26,14720.85,
13861,12:42:00,12:42:00,141510,27,15173.1,
13861,12:45:00,12:45:00,139068,28,16057.5,
13861,12:46:00,12:46:00,826,29,16394.87,
13861,12:47:00,12:47:00,823,30,16909.09,
13861,12:49:00,12:49:00,835,31,17367.66,
13861,12:50:00,12:50:00,837,32,17769.76,
13861,12:52:00,12:52:00,832,33,18411.97,
13861,12:52:00,12:52:00,13089,34,18646.85,
13953,09:56:00,09:56:00,1483,1,275.41,
13953,09:57:00,09:57:00,1475,2,613.7,
13953,09:58:00,09:58:00,1473,3,1126.04,
13953,10:00:00,10:00:00,1472,4,1659.34,
13953,10:02:00,10:02:00,12120,5,2056.71,
13953,10:03:00,10:03:00,14254,6,2452.72,
13953,10:04:00,10:04:00,1462,7,3330.92,
13953,10:06:00,10:06:00,1454,8,4043.17,
13953,10:07:00,10:07:00,1444,9,4832.68,
13953,10:09:00,10:09:00,13026,10,5542.97,
13953,10:10:00,10:10:00,1437,11,6023.05,
13953,10:12:00,10:12:00,142535,12,7051.82,
13953,10:13:00,10:13:00,1259,13,7305.6,
13953,10:14:00,10:14:00,1257,14,7880.58,
13953,10:17:00,10:17:00,1314,15,8370.65,
13953,10:19:00,10:19:00,148997,16,8766.2,
13953,10:20:00,10:20:00,1282,17,9221.81,
13953,10:23:00,10:23:00,1242,18,10067.12,
13953,10:24:00,10:24:00,1241,19,10518.12,
13953,10:26:00,10:26:00,1136,20,11185.66,
13953,10:28:00,10:28:00,1132,21,11884.18,
13953,10:30:00,10:30:00,1111,22,12338.73,
13953,10:31:00,10:31:00,1127,23,12785.35,
13953,10:33:00,10:33:00,1131,24,13474.37,
13953,10:33:00,10:33:00,1130,25,13830.37,
13953,10:35:00,10:35:00,816,26,14720.85,
13953,10:37:00,10:37:00,141510,27,15173.1,
13953,10:40:00,10:40:00,139068,28,16057.5,
13953,10:41:00,10:41:00,826,29,16394.87,
13953,10:42:00,10:42:00,823,30,16909.09,
13953,10:43:00,10:43:00,835,31,17367.66,
13953,10:44:00,10:44:00,837,32,17769.76,
13953,10:46:00,10:46:00,832,33,18411.97,
13953,10:46:00,10:46:00,13089,34,18646.85,
13974,18:09:00,18:09:00,1483,1,275.41,
13974,18:10:00,18:10:00,1475,2,613.7,
13974,18:11:00,18:11:00,1473,3,1126.04,
13974,18:13:00,18:13:00,1472,4,1659.34,
13974,18:15:00,18:15:00,12120,5,2056.71,
13974,18:16:00,18:16:00,14254,6,2452.72,
13974,18:18:00,18:18:00,1462,7,3330.92,
13974,18:19:00,18:19:00,1454,8,4043.17,
13974,18:20:00,18:20:00,1444,9,4832.68,
13974,18:22:00,18:22:00,13026,10,5542.97,
13974,18:23:00,18:23:00,1437,11,6023.05,
13974,18:25:00,18:25:00,142535,12,7051.82,
13974,18:26:00,18:26:00,1259,13,7305.6,
13974,18:28:00,18:28:00,1257,14,7880.58,
13974,18:30:00,18:30:00,1314,15,8370.65,
13974,18:32:00,18:32:00,148997,16,8766.2,
13974,18:34:00,18:34:00,1282,17,9221.81,
13974,18:36:00,18:36:00,1242,18,10067.12,
13974,18:38:00,18:38:00,1241,19,10518.12,
13974,18:40:00,18:40:00,1136,20,11185.66,
13974,18:42:00,18:42:00,1132,21,11884.18,
13974,18:44:00,18:44:00,1111,22,12338.73,
13974,18:45:00,18:45:00,1127,23,12785.35,
13974,18:47:00,18:47:00,1131,24,13474.37,
13974,18:47:00,18:47:00,1130,25,13830.37,
13974,18:49:00,18:49:00,816,26,14720.85,
13974,18:51:00,18:51:00,141510,27,15173.1,
13974,18:54:00,18:54:00,139068,28,16057.5,
13974,18:55:00,18:55:00,826,29,16394.87,
13974,18:56:00,18:56:00,823,30,16909.09,
13974,18:58:00,18:58:00,835,31,17367.66,
13974,18:59:00,18:59:00,837,32,17769.76,
13974,19:01:00,19:01:00,832,33,18411.97,
13974,19:01:00,19:01:00,13089,34,18646.85,
14046,11:27:00,11:27:00,1483,1,275.41,
14046,11:28:00,11:28:00,1475,2,613.7,
14046,11:29:00,11:29:00,1473,3,1126.04,
14046,11:31:00,11:31:00,1472,4,1659.34,
14046,11:33:00,11:33:00,12120,5,2056.71,
14046,11:34:00,11:34:00,14254,6,2452.72,
14046,11:36:00,11:36:00,1462,7,3330.92,
14046,11:37:00,11:37:00,1454,8,4043.17,
14046,11:38:00,11:38:00,1444,9,4832.68,
14046,11:40:00,11:40:00,13026,10,5542.97,
14046,11:41:00,11:41:00,1437,11,6023.05,
14046,11:43:00,11:43:00,142535,12,7051.82,
14046,11:44:00,11:44:00,1259,13,7305.6,
14046,11:46:00,11:46:00,1257,14,7880.58,
14046,11:48:00,11:48:00,1314,15,8370.65,
14046,11:50:00,11:50:00,148997,16,8766.2,
14046,11:52:00,11:52:00,1282,17,9221.81,
14046,11:54:00,11:54:00,1242,18,10067.12,
14046,11:56:00,11:56:00,1241,19,10518.12,
14046,11:58:00,11:58:00,1136,20,11185.66,
14046,12:00:00,12:00:00,1132,21,11884.18,
14046,12:02:00,12:02:00,1111,22,12338.73,
14046,12:03:00,12:03:00,1127,23,12785.35,
14046,12:05:00,12:05:00,1131,24,13474.37,
14046,12:05:00,12:05:00,1130,25,13830.37,
14046,12:07:00,12:07:00,816,26,14720.85,
14046,12:09:00,12:09:00,141510,27,15173.1,
14046,12:12:00,12:12:00,139068,28,16057.5,
14046,12:13:00,12:13:00,826,29,16394.87,
14046,12:14:00,12:14:00,823,30,16909.09,
14046,12:16:00,12:16:00,835,31,17367.66,
14046,12:17:00,12:17:00,837,32,17769.76,
14046,12:19:00,12:19:00,832,33,18411.97,
14046,12:19:00,12:19:00,13089,34,18646.85,
14077,06:21:00,06:21:00,1483,1,275.41,
14077,06:22:00,06:22:00,1475,2,613.7,
14077,06:23:00,06:23:00,1473,3,1126.04,
14077,06:25:00,06:25:00,1472,4,1659.34,
14077,06:26:00,06:26:00,12120,5,2056.71,
14077,06:27:00,06:27:00,14254,6,2452.72,
14077,06:28:00,06:28:00,1462,7,3330.92,
14077,06:30:00,06:30:00,1454,8,4043.17,
14077,06:31:00,06:31:00,1444,9,4832.68,
14077,06:33:00,06:33:00,13026,10,5542.97,
14077,06:34:00,06:34:00,1437,11,6023.05,
14077,06:36:00,06:36:00,142535,12,7051.82,
14077,06:37:00,06:37:00,1259,13,7305.6,
14077,06:38:00,06:38:00,1257,14,7880.58,
14077,06:40:00,06:40:00,1314,15,8370.65,
14077,06:41:00,06:41:00,148997,16,8766.2,
14077,06:43:00,06:43:00,1282,17,9221.81,
14077,06:45:00,06:45:00,1242,18,10067.12,
14077,06:47:00,06:47:00,1241,19,10518.12,
14077,06:49:00,06:49:00,1136,20,11185.66,
14077,06:50:00,06:50:00,1132,21,11884.18,
14077,06:52:00,06:52:00,1111,22,12338.73,
14077,06:53:00,06:53:00,1127,23,12785.35,
14077,06:54:00,06:54:00,1131,24,13474.37,
14077,06:55:00,06:55:00,1130,25,13830.37,
14077,06:57:00,06:57:00,816,26,14720.85,
14077,06:58:00,06:58:00,141510,27,15173.1,
14077,07:00:00,07:00:00,139068,28,16057.5,
14077,07:01:00,07:01:00,826,29,16394.87,
14077,07:02:00,07:02:00,823,30,16909.09,
14077,07:03:00,07:03:00,835,31,17367.66,
14077,07:04:00,07:04:00,837,32,17769.76,
14077,07:06:00,07:06:00,832,33,18411.97,
14077,07:06:00,07:06:00,13089,34,18646.85,
14089,13:54:00,13:54:00,1483,1,275.41,
14089,13:55:00,13:55:00,1475,2,613.7,
14089,13:56:00,13:56:00,1473,3,1126.04,
14089,13:58:00,13:58:00,1472,4,1659.34,
14089,14:00:00,14:00:00,12120,5,2056.71,
14089,14:01:00,14:01:00,14254,6,2452.72,
14089,14:03:00,14:03:00,1462,7,3330.92,
14089,14:04:00,14:04:00,1454,8,4043.17,
14089,14:05:00,14:05:00,1444,9,4832.68,
14089,14:07:00,14:07:00,13026,10,5542.97,
14089,14:08:00,14:08:00,1437,11,6023.05,
14089,14:10:00,14:10:00,142535,12,7051.82,
14089,14:11:00,14:11:00,1259,13,7305.6,
14089,14:13:00,14:13:00,1257,14,7880.58,
14089,14:15:00,14:15:00,1314,15,8370.65,
14089,14:17:00,14:17:00,148997,16,8766.2,
14089,14:19:00,14:19:00,1282,17,9221.81,
14089,14:21:00,14:21:00,1242,18,10067.12,
14089,14:23:00,14:23:00,1241,19,10518.12,
14089,14:25:00,14:25:00,1136,20,11185.66,
14089,14:27:00,14:27:00,1132,21,11884.18,
14089,14:29:00,14:29:00,1111,22,12338.73,
14089,14:30:00,14:30:00,1127,23,12785.35,
14089,14:32:00,14:32:00,1131,24,13474.37,
14089,14:32:00,14:32:00,1130,25,13830.37,
14089,14:34:00,14:34:00,816,26,14720.85,
14089,14:36:00,14:36:00,141510,27,15173.1,
14089,14:39:00,14:39:00,139068,28,16057.5,
14089,14:40:00,14:40:00,826,29,16394.87,
14089,14:41:00,14:41:00,823,30,16909.09,
14089,14:43:00,14:43:00,835,31,17367.66,
14089,14:44:00,14:44:00,837,32,17769.76,
14089,14:46:00,14:46:00,832,33,18411.97,
14089,14:46:00,14:46:00,13089,34,18646.85,
14197,08:51:00,08:51:00,1483,1,275.41,
14197,08:52:00,08:52:00,1475,2,613.7,
14197,08:53:00,08:53:00,1473,3,1126.04,
14197,08:55:00,08:55:00,1472,4,1659.34,
14197,08:57:00,08:57:00,12120,5,2056.71,
14197,08:57:00,08:57:00,14254,6,2452.72,
14197,08:59:00,08:59:00,1462,7,3330.92,
14197,09:00:00,09:00:00,1454,8,4043.17,
14197,09:02:00,09:02:00,1444,9,4832.68,
14197,09:03:00,09:03:00,13026,10,5542.97,
14197,09:04:00,09:04:00,1437,11,6023.05,
14197,09:06:00,09:06:00,142535,12,7051.82,
14197,09:07:00,09:07:00,1259,13,7305.6,
14197,09:09:00,09:09:00,1257,14,7880.58,
14197,09:11:00,09:11:00,1314,15,8370.65,
14197,09:13:00,09:13:00,148997,16,8766.2,
14197,09:15:00,09:15:00,1282,17,9221.81,
14197,09:18:00,09:18:00,1242,18,10067.12,
14197,09:19:00,09:19:00,1241,19,10518.12,
14197,09:21:00,09:21:00,1136,20,11185.66,
14197,09:23:00,09:23:00,1132,21,11884.18,
14197,09:25:00,09:25:00,1111,22,12338.73,
14197,09:26:00,09:26:00,1127,23,12785.35,
14197,09:27:00,09:27:00,1131,24,13474.37,
14197,09:28:00,09:28:00,1130,25,13830.37,
14197,09:30:00,09:30:00,816,26,14720.85,
14197,09:31:00,09:31:00,141510,27,15173.1,
14197,09:34:00,09:34:00,139068,28,16057.5,
14197,09:35:00,09:35:00,826,29,16394.87,
14197,09:36:00,09:36:00,823,30,16909.09,
14197,09:37:00,09:37:00,835,31,17367.66,
14197,09:38:00,09:38:00,837,32,17769.76,
14197,09:40:00,09:40:00,832,33,18411.97,
14197,09:40:00,09:40:00,13089,34,18646.85,
14281,15:16:00,15:16:00,1483,1,275.41,
14281,15:17:00,15:17:00,1475,2,613.7,
14281,15:18:00,15:18:00,1473,3,1126.04,
14281,15:20:00,15:20:00,1472,4,1659.34,
14281,15:22:00,15:22:00,12120,5,2056.71,
14281,15:23:00,15:23:00,14254,6,2452.72,
14281,15:25:00,15:25:00,1462,7,3330.92,
14281,15:26:00,15:26:00,1454,8,4043.17,
14281,15:27:00,15:27:00,1444,9,4832.68,
14281,15:29:00,15:29:00,13026,10,5542.97,
14281,15:30:00,15:30:00,1437,11,6023.05,
14281,15:32:00,15:32:00,142535,12,7051.82,
14281,15:33:00,15:33:00,1259,13,7305.6,
14281,15:35:00,15:35:00,1257,14,7880.58,
14281,15:37:00,15:37:00,1314,15,8370.65,
14281,15:39:00,15:39:00,148997,16,8766.2,
14281,15:41:00,15:41:00,1282,17,9221.81,
14281,15:43:00,15:43:00,1242,18,10067.12,
14281,15:45:00,15:45:00,1241,19,10518.12,
14281,15:47:00,15:47:00,1136,20,11185.66,
14281,15:49:00,15:49:00,1132,21,11884.18,
14281,15:51:00,15:51:00,1111,22,12338.73,
14281,15:52:00,15:52:00,1127,23,12785.35,
14281,15:54:00,15:54:00,1131,24,13474.37,
14281,15:54:00,15:54:00,1130,25,13830.37,
14281,15:56:00,15:56:00,816,26,14720.85,
14281,15:58:00,15:58:00,141510,27,15173.1,
14281,16:01:00,16:01:00,139068,28,16057.5,
14281,16:02:00,16:02:00,826,29,16394.87,
14281,16:03:00,16:03:00,823,30,16909.09,
14281,16:05:00,16:05:00,835,31,17367.66,
14281,16:06:00,16:06:00,837,32,17769.76,
14281,16:08:00,16:08:00,832,33,18411.97,
14281,16:08:00,16:08:00,13089,34,18646.85,
14405,16:38:00,16:38:00,1483,1,275.41,
14405,16:39:00,16:39:00,1475,2,613.7,
14405,16:40:00,16:40:00,1473,3,1126.04,
14405,16:42:00,16:42:00,1472,4,1659.34,
14405,16:44:00,16:44:00,12120,5,2056.71,
14405,16:45:00,16:45:00,14254,6,2452.72,
14405,16:47:00,16:47:00,1462,7,3330.92,
14405,16:48:00,16:48:00,1454,8,4043.17,
14405,16:49:00,16:49:00,1444,9,4832.68,
14405,16:51:00,16:51:00,13026,10,5542.97,
14405,16:52:00,16:52:00,1437,11,6023.05,
14405,16:54:00,16:54:00,142535,12,7051.82,
14405,16:55:00,16:55:00,1259,13,7305.6,
14405,16:57:00,16:57:00,1257,14,7880.58,
14405,16:59:00,16:59:00,1314,15,8370.65,
14405,17:01:00,17:01:00,148997,16,8766.2,
14405,17:03:00,17:03:00,1282,17,9221.81,
14405,17:05:00,17:05:00,1242,18,10067.12,
14405,17:07:00,17:07:00,1241,19,10518.12,
14405,17:09:00,17:09:00,1136,20,11185.66,
14405,17:11:00,17:11:00,1132,21,11884.18,
14405,17:13:00,17:13:00,1111,22,12338.73,
14405,17:14:00,17:14:00,1127,23,12785.35,
14405,17:16:00,17:16:00,1131,24,13474.37,
14405,17:16:00,17:16:00,1130,25,13830.37,
14405,17:18:00,17:18:00,816,26,14720.85,
14405,17:20:00,17:20:00,141510,27,15173.1,
14405,17:23:00,17:23:00,139068,28,16057.5,
14405,17:24:00,17:24:00,826,29,16394.87,
14405,17:25:00,17:25:00,823,30,16909.09,
14405,17:27:00,17:27:00,835,31,17367.66,
14405,17:28:00,17:28:00,837,32,17769.76,
14405,17:30:00,17:30:00,832,33,18411.97,
14405,17:30:00,17:30:00,13089,34,18646.85,
14460,16:04:00,16:04:00,1483,1,275.41,
14460,16:05:00,16:05:00,1475,2,613.7,
14460,16:06:00,16:06:00,1473,3,1126.04,
14460,16:08:00,16:08:00,1472,4,1659.34,
14460,16:10:00,16:10:00,12120,5,2056.71,
14460,16:11:00,16:11:00,14254,6,2452.72,
14460,16:13:00,16:13:00,1462,7,3330.92,
14460,16:14:00,16:14:00,1454,8,4043.17,
14460,16:15:00,16:15:00,1444,9,4832.68,
14460,16:17:00,16:17:00,13026,10,5542.97,
14460,16:18:00,16:18:00,1437,11,6023.05,
14460,16:20:00,16:20:00,142535,12,7051.82,
14460,16:21:00,16:21:00,1259,13,7305.6,
14460,16:23:00,16:23:00,1257,14,7880.58,
14460,16:25:00,16:25:00,1314,15,8370.65,
14460,16:27:00,16:27:00,148997,16,8766.2,
14460,16:29:00,16:29:00,1282,17,9221.81,
14460,16:31:00,16:31:00,1242,18,10067.12,
14460,16:33:00,16:33:00,1241,19,10518.12,
14460,16:35:00,16:35:00,1136,20,11185.66,
14460,16:37:00,16:37:00,1132,21,11884.18,
14460,16:39:00,16:39:00,1111,22,12338.73,
14460,16:40:00,16:40:00,1127,23,12785.35,
14460,16:42:00,16:42:00,1131,24,13474.37,
14460,16:42:00,16:42:00,1130,25,13830.37,
14460,16:44:00,16:44:00,816,26,14720.85,
14460,16:46:00,16:46:00,141510,27,15173.1,
14460,16:49:00,16:49:00,139068,28,16057.5,
14460,16:50:00,16:50:00,826,29,16394.87,
14460,16:51:00,16:51:00,823,30,16909.09,
14460,16:53:00,16:53:00,835,31,17367.66,
14460,16:54:00,16:54:00,837,32,17769.76,
14460,16:56:00,16:56:00,832,33,18411.97,
14460,16:56:00,16:56:00,13089,34,18646.85,
14482,23:56:00,23:56:00,1483,1,275.41,
14482,23:57:00,23:57:00,1475,2,613.7,
14482,23:58:00,23:58:00,1473,3,1126.04,
14482,24:00:00,24:00:00,1472,4,1659.34,
14482,24:01:00,24:01:00,12120,5,2056.71,
14482,24:02:00,24:02:00,14254,6,2452.72,
14482,24:03:00,24:03:00,1462,7,3330.92,
14482,24:05:00,24:05:00,1454,8,4043.17,
14482,24:06:00,24:06:00,1444,9,4832.68,
14482,24:08:00,24:08:00,13026,10,5542.97,
14482,24:08:00,24:08:00,1437,11,6023.05,
14482,24:10:00,24:10:00,142535,12,7051.82,
14482,24:11:00,24:11:00,1259,13,7305.6,
14482,24:13:00,24:13:00,1257,14,7880.58,
14482,24:14:00,24:14:00,1314,15,8370.65,
14482,24:16:00,24:16:00,148997,16,8766.2,
14482,24:17:00,24:17:00,1282,17,9221.81,
14482,24:20:00,24:20:00,1242,18,10067.12,
14482,24:21:00,24:21:00,1241,19,10518.12,
14482,24:23:00,24:23:00,1136,20,11185.66,
14482,24:24:00,24:24:00,1132,21,11884.18,
14482,24:26:00,24:26:00,1111,22,12338.73,
14482,24:27:00,24:27:00,1127,23,12785.35,
14482,24:28:00,24:28:00,1131,24,13474.37,
14482,24:28:00,24:28:00,1130,25,13830.37,
14482,24:30:00,24:30:00,816,26,14720.85,
14482,24:31:00,24:31:00,141510,27,15173.1,
14482,24:33:00,24:33:00,139068,28,16057.5,
14482,24:34:00,24:34:00,826,29,16394.87,
14482,24:35:00,24:35:00,823,30,16909.09,
14482,24:36:00,24:36:00,835,31,17367.66,
14482,24:37:00,24:37:00,837,32,17769.76,
14482,24:39:00,24:39:00,832,33,18411.97,
14482,24:39:00,24:39:00,13089,34,18646.85,
14582,19:38:00,19:38:00,1483,1,275.41,
14582,19:39:00,19:39:00,1475,2,613.7,
14582,19:40:00,19:40:00,1473,3,1126.04,
14582,19:42:00,19:42:00,1472,4,1659.34,
14582,19:44:00,19:44:00,12120,5,2056.71,
14582,19:45:00,19:45:00,14254,6,2452.72,
14582,19:46:00,19:46:00,1462,7,3330.92,
14582,19:48:00,19:48:00,1454,8,4043.17,
14582,19:49:00,19:49:00,1444,9,4832.68,
14582,19:51:00,19:51:00,13026,10,5542.97,
14582,19:52:00,19:52:00,1437,11,6023.05,
14582,19:54:00,19:54:00,142535,12,7051.82,
14582,19:55:00,19:55:00,1259,13,7305.6,
14582,19:57:00,19:57:00,1257,14,7880.58,
14582,19:59:00,19:59:00,1314,15,8370.65,
14582,20:01:00,20:01:00,148997,16,8766.2,
14582,20:03:00,20:03:00,1282,17,9221.81,
14582,20:05:00,20:05:00,1242,18,10067.12,
14582,20:07:00,20:07:00,1241,19,10518.12,
14582,20:09:00,20:09:00,1136,20,11185.66,
14582,20:11:00,20:11:00,1132,21,11884.18,
14582,20:13:00,20:13:00,1111,22,12338.73,
14582,20:14:00,20:14:00,1127,23,12785.35,
14582,20:15:00,20:15:00,1131,24,13474.37,
14582,20:16:00,20:16:00,1130,25,13830.37,
14582,20:18:00,20:18:00,816,26,14720.85,
14582,20:19:00,20:19:00,141510,27,15173.1,
14582,20:22:00,20:22:00,139068,28,16057.5,
14582,20:23:00,20:23:00,826,29,16394.87,
14582,20:25:00,20:25:00,823,30,16909.09,
14582,20:26:00,20:26:00,835,31,17367.66,
14582,20:27:00,20:27:00,837,32,17769.76,
14582,20:29:00,20:29:00,832,33,18411.97,
14582,20:29:00,20:29:00,13089,34,18646.85,
14608,23:37:00,23:37:00,1483,1,275.41,
14608,23:38:00,23:38:00,1475,2,613.7,
14608,23:39:00,23:39:00,1473,3,1126.04,
14608,23:41:00,23:41:00,1472,4,1659.34,
14608,23:42:00,23:42:00,12120,5,2056.71,
14608,23:43:00,23:43:00,14254,6,2452.72,
14608,23:45:00,23:45:00,1462,7,3330.92,
14608,23:46:00,23:46:00,1454,8,4043.17,
14608,23:48:00,23:48:00,1444,9,4832.68,
14608,23:49:00,23:49:00,13026,10,5542.97,
14608,23:50:00,23:50:00,1437,11,6023.05,
14608,23:52:00,23:52:00,142535,12,7051.82,
14608,23:53:00,23:53:00,1259,13,7305.6,
14608,23:54:00,23:54:00,1257,14,7880.58,
14608,23:56:00,23:56:00,1314,15,8370.65,
14608,23:57:00,23:57:00,148997,16,8766.2,
14608,23:59:00,23:59:00,1282,17,9221.81,
14608,24:01:00,24:01:00,1242,18,10067.12,
14608,24:03:00,24:03:00,1241,19,10518.12,
14608,24:04:00,24:04:00,1136,20,11185.66,
14608,24:06:00,24:06:00,1132,21,11884.18,
14608,24:07:00,24:07:00,1111,22,12338.73,
14608,24:08:00,24:08:00,1127,23,12785.35,
14608,24:09:00,24:09:00,1131,24,13474.37,
14608,24:10:00,24:10:00,1130,25,13830.37,
14608,24:12:00,24:12:00,816,26,14720.85,
14608,24:12:00,24:12:00,141510,27,15173.1,
14608,24:15:00,24:15:00,139068,28,16057.5,
14608,24:16:00,24:16:00,826,29,16394.87,
14608,24:17:00,24:17:00,823,30,16909.09,
14608,24:18:00,24:18:00,835,31,17367.66,
14608,24:19:00,24:19:00,837,32,17769.76,
14608,24:20:00,24:20:00,832,33,18411.97,
14608,24:21:00,24:21:00,13089,34,18646.85,
14668,07:06:00,07:06:00,1483,1,275.41,
14668,07:07:00,07:07:00,1475,2,613.7,
14668,07:08:00,07:08:00,1473,3,1126.04,
14668,07:10:00,07:10:00,1472,4,1659.34,
14668,07:11:00,07:11:00,12120,5,2056.71,
14668,07:12:00,07:12:00,14254,6,2452.72,
14668,07:14:00,07:14:00,1462,7,3330.92,
14668,07:15:00,07:15:00,1454,8,4043.17,
14668,07:17:00,07:17:00,1444,9,4832.68,
14668,07:18:00,07:18:00,13026,10,5542.97,
14668,07:19:00,07:19:00,1437,11,6023.05,
14668,07:21:00,07:21:00,142535,12,7051.82,
14668,07:22:00,07:22:00,1259,13,7305.6,
14668,07:24:00,07:24:00,1257,14,7880.58,
14668,07:25:00,07:25:00,1314,15,8370.65,
14668,07:27:00,07:27:00,148997,16,8766.2,
14668,07:29:00,07:29:00,1282,17,9221.81,
14668,07:31:00,07:31:00,1242,18,10067.12,
14668,07:33:00,07:33:00,1241,19,10518.12,
14668,07:35:00,07:35:00,1136,20,11185.66,
14668,07:37:00,07:37:00,1132,21,11884.18,
14668,07:38:00,07:38:00,1111,22,12338.73,
14668,07:40:00,07:40:00,1127,23,12785.35,
14668,07:41:00,07:41:00,1131,24,13474.37,
14668,07:41:00,07:41:00,1130,25,13830.37,
14668,07:43:00,07:43:00,816,26,14720.85,
14668,07:44:00,07:44:00,141510,27,15173.1,
14668,07:47:00,07:47:00,139068,28,16057.5,
14668,07:48:00,07:48:00,826,29,16394.87,
14668,07:49:00,07:49:00,823,30,16909.09,
14668,07:50:00,07:50:00,835,31,17367.66,
14668,07:51:00,07:51:00,837,32,17769.76,
14668,07:53:00,07:53:00,832,33,18411.97,
14668,07:53:00,07:53:00,13089,34,18646.85,
14730,22:51:00,22:51:00,1483,1,275.41,
14730,22:52:00,22:52:00,1475,2,613.7,
14730,22:53:00,22:53:00,1473,3,1126.04,
14730,22:55:00,22:55:00,1472,4,1659.34,
14730,22:56:00,22:56:00,12120,5,2056.71,
14730,22:57:00,22:57:00,14254,6,2452.72,
14730,22:59:00,22:59:00,1462,7,3330.92,
14730,23:00:00,23:00:00,1454,8,4043.17,
14730,23:02:00,23:02:00,1444,9,4832.68,
14730,23:03:00,23:03:00,13026,10,5542.97,
14730,23:04:00,23:04:00,1437,11,6023.05,
14730,23:06:00,23:06:00,142535,12,7051.82,
14730,23:07:00,23:07:00,1259,13,7305.6,
14730,23:08:00,23:08:00,1257,14,7880.58,
14730,23:10:00,23:10:00,1314,15,8370.65,
14730,23:11:00,23:11:00,148997,16,8766.2,
14730,23:13:00,23:13:00,1282,17,9221.81,
14730,23:15:00,23:15:00,1242,18,10067.12,
14730,23:17:00,23:17:00,1241,19,10518.12,
14730,23:18:00,23:18:00,1136,20,11185.66,
14730,23:20:00,23:20:00,1132,21,11884.18,
14730,23:21:00,23:21:00,1111,22,12338.73,
14730,23:22:00,23:22:00,1127,23,12785.35,
14730,23:24:00,23:24:00,1131,24,13474.37,
14730,23:24:00,23:24:00,1130,25,13830.37,
14730,23:26:00,23:26:00,816,26,14720.85,
14730,23:27:00,23:27:00,141510,27,15173.1,
14730,23:29:00,23:29:00,139068,28,16057.5,
14730,23:30:00,23:30:00,826,29,16394.87,
14730,23:31:00,23:31:00,823,30,16909.09,
14730,23:32:00,23:32:00,835,31,17367.66,
14730,23:33:00,23:33:00,837,32,17769.76,
14730,23:35:00,23:35:00,832,33,18411.97,
14730,23:35:00,23:35:00,13089,34,18646.85,
14763,18:51:00,18:51:00,1483,1,275.41,
14763,18:52:00,18:52:00,1475,2,613.7,
14763,18:53:00,18:53:00,1473,3,1126.04,
14763,18:55:00,18:55:00,1472,4,1659.34,
14763,18:57:00,18:57:00,12120,5,2056.71,
14763,18:58:00,18:58:00,14254,6,2452.72,
14763,19:00:00,19:00:00,1462,7,3330.92,
14763,19:01:00,19:01:00,1454,8,4043.17,
14763,19:02:00,19:02:00,1444,9,4832.68,
14763,19:04:00,19:04:00,13026,10,5542.97,
14763,19:05:00,19:05:00,1437,11,6023.05,
14763,19:07:00,19:07:00,142535,12,7051.82,
14763,19:08:00,19:08:00,1259,13,7305.6,
14763,19:10:00,19:10:00,1257,14,7880.58,
14763,19:12:00,19:12:00,1314,15,8370.65,
14763,19:14:00,19:14:00,148997,16,8766.2,
14763,19:16:00,19:16:00,1282,17,9221.81,
14763,19:18:00,19:18:00,1242,18,10067.12,
14763,19:20:00,19:20:00,1241,19,10518.12,
14763,19:22:00,19:22:00,1136,20,11185.66,
14763,19:24:00,19:24:00,1132,21,11884.18,
14763,19:26:00,19:26:00,1111,22,12338.73,
14763,19:27:00,19:27:00,1127,23,12785.35,
14763,19:29:00,19:29:00,1131,24,13474.37,
14763,19:29:00,19:29:00,1130,25,13830.37,
14763,19:31:00,19:31:00,816,26,14720.85,
14763,19:33:00,19:33:00,141510,27,15173.1,
14763,19:36:00,19:36:00,139068,28,16057.5,
14763,19:37:00,19:37:00,826,29,16394.87,
14763,19:38:00,19:38:00,823,30,16909.09,
14763,19:40:00,19:40:00,835,31,17367.66,
14763,19:41:00,19:41:00,837,32,17769.76,
14763,19:43:00,19:43:00,832,33,18411.97,
14763,19:43:00,19:43:00,13089,34,18646.85,
14838,15:18:00,15:18:00,1483,1,275.41,
14838,15:19:00,15:19:00,1475,2,613.7,
14838,15:20:00,15:20:00,1473,3,1126.04,
14838,15:22:00,15:22:00,1472,4,1659.34,
14838,15:24:00,15:24:00,12120,5,2056.71,
14838,15:25:00,15:25:00,14254,6,2452.72,
14838,15:27:00,15:27:00,1462,7,3330.92,
14838,15:28:00,15:28:00,1454,8,4043.17,
14838,15:30:00,15:30:00,1444,9,4832.68,
14838,15:31:00,15:31:00,13026,10,5542.97,
14838,15:32:00,15:32:00,1437,11,6023.05,
14838,15:34:00,15:34:00,142535,12,7051.82,
14838,15:35:00,15:35:00,1259,13,7305.6,
14838,15:37:00,15:37:00,1257,14,7880.58,
14838,15:39:00,15:39:00,1314,15,8370.65,
14838,15:42:00,15:42:00,148997,16,8766.2,
14838,15:44:00,15:44:00,1282,17,9221.81,
14838,15:46:00,15:46:00,1242,18,10067.12,
14838,15:48:00,15:48:00,1241,19,10518.12,
14838,15:50:00,15:50:00,1136,20,11185.66,
14838,15:52:00,15:52:00,1132,21,11884.18,
14838,15:54:00,15:54:00,1111,22,12338.73,
14838,15:56:00,15:56:00,1127,23,12785.35,
14838,15:57:00,15:57:00,1131,24,13474.37,
14838,15:58:00,15:58:00,1130,25,13830.37,
14838,16:00:00,16:00:00,816,26,14720.85,
14838,16:01:00,16:01:00,141510,27,15173.1,
14838,16:05:00,16:05:00,139068,28,16057.5,
14838,16:06:00,16:06:00,826,29,16394.87,
14838,16:07:00,16:07:00,823,30,16909.09,
14838,16:09:00,16:09:00,835,31,17367.66,
14838,16:10:00,16:10:00,837,32,17769.76,
14838,16:12:00,16:12:00,832,33,18411.97,
14838,16:12:00,16:12:00,13089,34,18646.85,
15023,23:06:00,23:06:00,1483,1,275.41,
15023,23:07:00,23:07:00,1475,2,613.7,
15023,23:08:00,23:08:00,1473,3,1126.04,
15023,23:10:00,23:10:00,1472,4,1659.34,
15023,23:11:00,23:11:00,12120,5,2056.71,
15023,23:12:00,23:12:00,14254,6,2452.72,
15023,23:14:00,23:14:00,1462,7,3330.92,
15023,23:15:00,23:15:00,1454,8,4043.17,
15023,23:17:00,23:17:00,1444,9,4832.68,
15023,23:18:00,23:18:00,13026,10,5542.97,
15023,23:19:00,23:19:00,1437,11,6023.05,
15023,23:21:00,23:21:00,142535,12,7051.82,
15023,23:22:00,23:22:00,1259,13,7305.6,
15023,23:23:00,23:23:00,1257,14,7880.58,
15023,23:25:00,23:25:00,1314,15,8370.65,
15023,23:26:00,23:26:00,148997,16,8766.2,
15023,23:28:00,23:28:00,1282,17,9221.81,
15023,23:30:00,23:30:00,1242,18,10067.12,
15023,23:32:00,23:32:00,1241,19,10518.12,
15023,23:33:00,23:33:00,1136,20,11185.66,
15023,23:35:00,23:35:00,1132,21,11884.18,
15023,23:36:00,23:36:00,1111,22,12338.73,
15023,23:37:00,23:37:00,1127,23,12785.35,
15023,23:39:00,23:39:00,1131,24,13474.37,
15023,23:39:00,23:39:00,1130,25,13830.37,
15023,23:41:00,23:41:00,816,26,14720.85,
15023,23:42:00,23:42:00,141510,27,15173.1,
15023,23:44:00,23:44:00,139068,28,16057.5,
15023,23:45:00,23:45:00,826,29,16394.87,
15023,23:46:00,23:46:00,823,30,16909.09,
15023,23:47:00,23:47:00,835,31,17367.66,
15023,23:48:00,23:48:00,837,32,17769.76,
15023,23:50:00,23:50:00,832,33,18411.97,
15023,23:50:00,23:50:00,13089,34,18646.85,
15028,13:57:00,13:57:00,1483,1,275.41,
15028,13:58:00,13:58:00,1475,2,613.7,
15028,13:59:00,13:59:00,1473,3,1126.04,
15028,14:01:00,14:01:00,1472,4,1659.34,
15028,14:03:00,14:03:00,12120,5,2056.71,
15028,14:04:00,14:04:00,14254,6,2452.72,
15028,14:06:00,14:06:00,1462,7,3330.92,
15028,14:07:00,14:07:00,1454,8,4043.17,
15028,14:08:00,14:08:00,1444,9,4832.68,
15028,14:10:00,14:10:00,13026,10,5542.97,
15028,14:11:00,14:11:00,1437,11,6023.05,
15028,14:13:00,14:13:00,142535,12,7051.82,
15028,14:14:00,14:14:00,1259,13,7305.6,
15028,14:16:00,14:16:00,1257,14,7880.58,
15028,14:18:00,14:18:00,1314,15,8370.65,
15028,14:20:00,14:20:00,148997,16,8766.2,
15028,14:22:00,14:22:00,1282,17,9221.81,
15028,14:25:00,14:25:00,1242,18,10067.12,
15028,14:26:00,14:26:00,1241,19,10518.12,
15028,14:28:00,14:28:00,1136,20,11185.66,
15028,14:30:00,14:30:00,1132,21,11884.18,
15028,14:32:00,14:32:00,1111,22,12338.73,
15028,14:33:00,14:33:00,1127,23,12785.35,
15028,14:35:00,14:35:00,1131,24,13474.37,
15028,14:36:00,14:36:00,1130,25,13830.37,
15028,14:37:00,14:37:00,816,26,14720.85,
15028,14:39:00,14:39:00,141510,27,15173.1,
15028,14:42:00,14:42:00,139068,28,16057.5,
15028,14:43:00,14:43:00,826,29,16394.87,
15028,14:45:00,14:45:00,823,30,16909.09,
15028,14:46:00,14:46:00,835,31,17367.66,
15028,14:47:00,14:47:00,837,32,17769.76,
15028,14:49:00,14:49:00,832,33,18411.97,
15028,14:49:00,14:49:00,13089,34,18646.85,
15101,17:57:00,17:57:00,1483,1,275.41,
15101,17:58:00,17:58:00,1475,2,613.7,
15101,17:59:00,17:59:00,1473,3,1126.04,
15101,18:01:00,18:01:00,1472,4,1659.34,
15101,18:03:00,18:03:00,12120,5,2056.71,
15101,18:04:00,18:04:00,14254,6,2452.72,
15101,18:06:00,18:06:00,1462,7,3330.92,
15101,18:07:00,18:07:00,1454,8,4043.17,
15101,18:08:00,18:08:00,1444,9,4832.68,
15101,18:10:00,18:10:00,13026,10,5542.97,
15101,18:11:00,18:11:00,1437,11,6023.05,
15101,18:13:00,18:13:00,142535,12,7051.82,
15101,18:14:00,18:14:00,1259,13,7305.6,
15101,18:16:00,18:16:00,1257,14,7880.58,
15101,18:18:00,18:18:00,1314,15,8370.65,
15101,18:20:00,18:20:00,148997,16,8766.2,
15101,18:22:00,18:22:00,1282,17,9221.81,
15101,18:24:00,18:24:00,1242,18,10067.12,
15101,18:26:00,18:26:00,1241,19,10518.12,
15101,18:28:00,18:28:00,1136,20,11185.66,
15101,18:30:00,18:30:00,1132,21,11884.18,
15101,18:32:00,18:32:00,1111,22,12338.73,
15101,18:33:00,18:33:00,1127,23,12785.35,
15101,18:35:00,18:35:00,1131,24,13474.37,
15101,18:35:00,18:35:00,1130,25,13830.37,
15101,18:37:00,18:37:00,816,26,14720.85,
15101,18:39:00,18:39:00,141510,27,15173.1,
15101,18:42:00,18:42:00,139068,28,16057.5,
15101,18:43:00,18:43:00,826,29,16394.87,
15101,18:44:00,18:44:00,823,30,16909.09,
15101,18:46:00,18:46:00,835,31,17367.66,
15101,18:47:00,18:47:00,837,32,17769.76,
15101,18:49:00,18:49:00,832,33,18411.97,
15101,18:49:00,18:49:00,13089,34,18646.85,
15265,07:51:00,07:51:00,1483,1,275.41,
15265,07:52:00,07:52:00,1475,2,613.7,
15265,07:53:00,07:53:00,1473,3,1126.04,
15265,07:55:00,07:55:00,1472,4,1659.34,
15265,07:56:00,07:56:00,12120,5,2056.71,
15265,07:57:00,07:57:00,14254,6,2452.72,
15265,07:59:00,07:59:00,1462,7,3330.92,
15265,08:00:00,08:00:00,1454,8,4043.17,
15265,08:02:00,08:02:00,1444,9,4832.68,
15265,08:03:00,08:03:00,13026,10,5542.97,
15265,08:04:00,08:04:00,1437,11,6023.05,
15265,08:06:00,08:06:00,142535,12,7051.82,
15265,08:07:00,08:07:00,1259,13,7305.6,
15265,08:09:00,08:09:00,1257,14,7880.58,
15265,08:11:00,08:11:00,1314,15,8370.65,
15265,08:13:00,08:13:00,148997,16,8766.2,
15265,08:15:00,08:15:00,1282,17,9221.81,
15265,08:17:00,08:17:00,1242,18,10067.12,
15265,08:19:00,08:19:00,1241,19,10518.12,
15265,08:21:00,08:21:00,1136,20,11185.66,
15265,08:23:00,08:23:00,1132,21,11884.18,
15265,08:25:00,08:25:00,1111,22,12338.73,
15265,08:26:00,08:26:00,1127,23,12785.35,
15265,08:27:00,08:27:00,1131,24,13474.37,
15265,08:28:00,08:28:00,1130,25,13830.37,
15265,08:29:00,08:29:00,816,26,14720.85,
15265,08:30:00,08:30:00,141510,27,15173.1,
15265,08:33:00,08:33:00,139068,28,16057.5,
15265,08:34:00,08:34:00,826,29,16394.87,
15265,08:35:00,08:35:00,823,30,16909.09,
15265,08:37:00,08:37:00,835,31,17367.66,
15265,08:38:00,08:38:00,837,32,17769.76,
15265,08:39:00,08:39:00,832,33,18411.97,
15265,08:40:00,08:40:00,13089,34,18646.85,
15420,15:40:00,15:40:00,1483,1,275.41,
15420,15:41:00,15:41:00,1475,2,613.7,
15420,15:42:00,15:42:00,1473,3,1126.04,
15420,15:44:00,15:44:00,1472,4,1659.34,
15420,15:46:00,15:46:00,12120,5,2056.71,
15420,15:47:00,15:47:00,14254,6,2452.72,
15420,15:49:00,15:49:00,1462,7,3330.92,
15420,15:50:00,15:50:00,1454,8,4043.17,
15420,15:51:00,15:51:00,1444,9,4832.68,
15420,15:53:00,15:53:00,13026,10,5542.97,
15420,15:54:00,15:54:00,1437,11,6023.05,
15420,15:56:00,15:56:00,142535,12,7051.82,
15420,15:57:00,15:57:00,1259,13,7305.6,
15420,15:59:00,15:59:00,1257,14,7880.58,
15420,16:01:00,16:01:00,1314,15,8370.65,
15420,16:03:00,16:03:00,148997,16,8766.2,
15420,16:05:00,16:05:00,1282,17,9221.81,
15420,16:07:00,16:07:00,1242,18,10067.12,
15420,16:09:00,16:09:00,1241,19,10518.12,
15420,16:11:00,16:11:00,1136,20,11185.66,
15420,16:13:00,16:13:00,1132,21,11884.18,
15420,16:15:00,16:15:00,1111,22,12338.73,
15420,16:16:00,16:16:00,1127,23,12785.35,
15420,16:18:00,16:18:00,1131,24,13474.37,
15420,16:18:00,16:18:00,1130,25,13830.37,
15420,16:20:00,16:20:00,816,26,14720.85,
15420,16:22:00,16:22:00,141510,27,15173.1,
15420,16:25:00,16:25:00,139068,28,16057.5,
15420,16:26:00,16:26:00,826,29,16394.87,
15420,16:27:00,16:27:00,823,30,16909.09,
15420,16:29:00,16:29:00,835,31,17367.66,
15420,16:30:00,16:30:00,837,32,17769.76,
15420,16:32:00,16:32:00,832,33,18411.97,
15420,16:32:00,16:32:00,13089,34,18646.85,
15434,14:05:00,14:05:00,1483,1,275.41,
15434,14:06:00,14:06:00,1475,2,613.7,
15434,14:07:00,14:07:00,1473,3,1126.04,
15434,14:09:00,14:09:00,1472,4,1659.34,
15434,14:11:00,14:11:00,12120,5,2056.71,
15434,14:12:00,14:12:00,14254,6,2452.72,
15434,14:14:00,14:14:00,1462,7,3330.92,
15434,14:15:00,14:15:00,1454,8,4043.17,
15434,14:16:00,14:16:00,1444,9,4832.68,
15434,14:18:00,14:18:00,13026,10,5542.97,
15434,14:19:00,14:19:00,1437,11,6023.05,
15434,14:21:00,14:21:00,142535,12,7051.82,
15434,14:22:00,14:22:00,1259,13,7305.6,
15434,14:24:00,14:24:00,1257,14,7880.58,
15434,14:26:00,14:26:00,1314,15,8370.65,
15434,14:28:00,14:28:00,148997,16,8766.2,
15434,14:30:00,14:30:00,1282,17,9221.81,
15434,14:32:00,14:32:00,1242,18,10067.12,
15434,14:34:00,14:34:00,1241,19,10518.12,
15434,14:36:00,14:36:00,1136,20,11185.66,
15434,14:38:00,14:38:00,1132,21,11884.18,
15434,14:40:00,14:40:00,1111,22,12338.73,
15434,14:41:00,14:41:00,1127,23,12785.35,
15434,14:43:00,14:43:00,1131,24,13474.37,
15434,14:43:00,14:43:00,1130,25,13830.37,
15434,14:45:00,14:45:00,816,26,14720.85,
15434,14:47:00,14:47:00,141510,27,15173.1,
15434,14:50:00,14:50:00,139068,28,16057.5,
15434,14:51:00,14:51:00,826,29,16394.87,
15434,14:52:00,14:52:00,823,30,16909.09,
15434,14:54:00,14:54:00,835,31,17367.66,
15434,14:55:00,14:55:00,837,32,17769.76,
15434,14:57:00,14:57:00,832,33,18411.97,
15434,14:57:00,14:57:00,13089,34,18646.85,
15435,24:01:00,24:01:00,1483,1,275.41,
15435,24:02:00,24:02:00,1475,2,613.7,
15435,24:03:00,24:03:00,1473,3,1126.04,
15435,24:05:00,24:05:00,1472,4,1659.34,
15435,24:06:00,24:06:00,12120,5,2056.71,
15435,24:07:00,24:07:00,14254,6,2452.72,
15435,24:08:00,24:08:00,1462,7,3330.92,
15435,24:10:00,24:10:00,1454,8,4043.17,
15435,24:11:00,24:11:00,1444,9,4832.68,
15435,24:12:00,24:12:00,13026,10,5542.97,
15435,24:13:00,24:13:00,1437,11,6023.05,
15435,24:15:00,24:15:00,142535,12,7051.82,
15435,24:16:00,24:16:00,1259,13,7305.6,
15435,24:17:00,24:17:00,1257,14,7880.58,
15435,24:19:00,24:19:00,1314,15,8370.65,
15435,24:21:00,24:21:00,148997,16,8766.2,
15435,24:22:00,24:22:00,1282,17,9221.81,
15435,24:25:00,24:25:00,1242,18,10067.12,
15435,24:26:00,24:26:00,1241,19,10518.12,
15435,24:28:00,24:28:00,1136,20,11185.66,
15435,24:29:00,24:29:00,1132,21,11884.18,
15435,24:30:00,24:30:00,1111,22,12338.73,
15435,24:31:00,24:31:00,1127,23,12785.35,
15435,24:33:00,24:33:00,1131,24,13474.37,
15435,24:33:00,24:33:00,1130,25,13830.37,
15435,24:35:00,24:35:00,816,26,14720.85,
15435,24:36:00,24:36:00,141510,27,15173.1,
15435,24:38:00,24:38:00,139068,28,16057.5,
15435,24:39:00,24:39:00,826,29,16394.87,
15435,24:40:00,24:40:00,823,30,16909.09,
15435,24:41:00,24:41:00,835,31,17367.66,
15435,24:42:00,24:42:00,837,32,17769.76,
15435,24:44:00,24:44:00,832,33,18411.97,
15435,24:44:00,24:44:00,13089,34,18646.85,
15437,13:03:00,13:03:00,1483,1,275.41,
15437,13:04:00,13:04:00,1475,2,613.7,
15437,13:05:00,13:05:00,1473,3,1126.04,
15437,13:07:00,13:07:00,1472,4,1659.34,
15437,13:09:00,13:09:00,12120,5,2056.71,
15437,13:10:00,13:10:00,14254,6,2452.72,
15437,13:11:00,13:11:00,1462,7,3330.92,
15437,13:13:00,13:13:00,1454,8,4043.17,
15437,13:14:00,13:14:00,1444,9,4832.68,
15437,13:16:00,13:16:00,13026,10,5542.97,
15437,13:17:00,13:17:00,1437,11,6023.05,
15437,13:19:00,13:19:00,142535,12,7051.82,
15437,13:20:00,13:20:00,1259,13,7305.6,
15437,13:22:00,13:22:00,1257,14,7880.58,
15437,13:24:00,13:24:00,1314,15,8370.65,
15437,13:26:00,13:26:00,148997,16,8766.2,
15437,13:28:00,13:28:00,1282,17,9221.81,
15437,13:31:00,13:31:00,1242,18,10067.12,
15437,13:32:00,13:32:00,1241,19,10518.12,
15437,13:34:00,13:34:00,1136,20,11185.66,
15437,13:36:00,13:36:00,1132,21,11884.18,
15437,13:38:00,13:38:00,1111,22,12338.73,
15437,13:39:00,13:39:00,1127,23,12785.35,
15437,13:41:00,13:41:00,1131,24,13474.37,
15437,13:41:00,13:41:00,1130,25,13830.37,
15437,13:43:00,13:43:00,816,26,14720.85,
15437,13:45:00,13:45:00,141510,27,15173.1,
15437,13:48:00,13:48:00,139068,28,16057.5,
15437,13:49:00,13:49:00,826,29,16394.87,
15437,13:50:00,13:50:00,823,30,16909.09,
15437,13:52:00,13:52:00,835,31,17367.66,
15437,13:53:00,13:53:00,837,32,17769.76,
15437,13:55:00,13:55:00,832,33,18411.97,
15437,13:55:00,13:55:00,13089,34,18646.85,
15504,14:28:00,14:28:00,1483,1,275.41,
15504,14:29:00,14:29:00,1475,2,613.7,
15504,14:30:00,14:30:00,1473,3,1126.04,
15504,14:32:00,14:32:00,1472,4,1659.34,
15504,14:34:00,14:34:00,12120,5,2056.71,
15504,14:35:00,14:35:00,14254,6,2452.72,
15504,14:37:00,14:37:00,1462,7,3330.92,
15504,14:38:00,14:38:00,1454,8,4043.17,
15504,14:39:00,14:39:00,1444,9,4832.68,
15504,14:41:00,14:41:00,13026,10,5542.97,
15504,14:42:00,14:42:00,1437,11,6023.05,
15504,14:44:00,14:44:00,142535,12,7051.82,
15504,14:45:00,14:45:00,1259,13,7305.6,
15504,14:47:00,14:47:00,1257,14,7880.58,
15504,14:49:00,14:49:00,1314,15,8370.65,
15504,14:51:00,14:51:00,148997,16,8766.2,
15504,14:53:00,14:53:00,1282,17,9221.81,
15504,14:55:00,14:55:00,1242,18,10067.12,
15504,14:57:00,14:57:00,1241,19,10518.12,
15504,14:59:00,14:59:00,1136,20,11185.66,
15504,15:01:00,15:01:00,1132,21,11884.18,
15504,15:03:00,15:03:00,1111,22,12338.73,
15504,15:04:00,15:04:00,1127,23,12785.35,
15504,15:06:00,15:06:00,1131,24,13474.37,
15504,15:06:00,15:06:00,1130,25,13830.37,
15504,15:08:00,15:08:00,816,26,14720.85,
15504,15:10:00,15:10:00,141510,27,15173.1,
15504,15:13:00,15:13:00,139068,28,16057.5,
15504,15:14:00,15:14:00,826,29,16394.87,
15504,15:15:00,15:15:00,823,30,16909.09,
15504,15:17:00,15:17:00,835,31,17367.66,
15504,15:18:00,15:18:00,837,32,17769.76,
15504,15:20:00,15:20:00,832,33,18411.97,
15504,15:20:00,15:20:00,13089,34,18646.85,
15590,07:01:00,07:01:00,1483,1,275.41,
15590,07:02:00,07:02:00,1475,2,613.7,
15590,07:03:00,07:03:00,1473,3,1126.04,
15590,07:05:00,07:05:00,1472,4,1659.34,
15590,07:07:00,07:07:00,12120,5,2056.71,
15590,07:08:00,07:08:00,14254,6,2452.72,
15590,07:09:00,07:09:00,1462,7,3330.92,
15590,07:11:00,07:11:00,1454,8,4043.17,
15590,07:12:00,07:12:00,1444,9,4832.68,
15590,07:14:00,07:14:00,13026,10,5542.97,
15590,07:15:00,07:15:00,1437,11,6023.05,
15590,07:17:00,07:17:00,142535,12,7051.82,
15590,07:18:00,07:18:00,1259,13,7305.6,
15590,07:19:00,07:19:00,1257,14,7880.58,
15590,07:22:00,07:22:00,1314,15,8370.65,
15590,07:24:00,07:24:00,148997,16,8766.2,
15590,07:25:00,07:25:00,1282,17,9221.81,
15590,07:28:00,07:28:00,1242,18,10067.12,
15590,07:29:00,07:29:00,1241,19,10518.12,
15590,07:32:00,07:32:00,1136,20,11185.66,
15590,07:34:00,07:34:00,1132,21,11884.18,
15590,07:36:00,07:36:00,1111,22,12338.73,
15590,07:37:00,07:37:00,1127,23,12785.35,
15590,07:38:00,07:38:00,1131,24,13474.37,
15590,07:39:00,07:39:00,1130,25,13830.37,
15590,07:41:00,07:41:00,816,26,14720.85,
15590,07:42:00,07:42:00,141510,27,15173.1,
15590,07:45:00,07:45:00,139068,28,16057.5,
15590,07:46:00,07:46:00,826,29,16394.87,
15590,07:48:00,07:48:00,823,30,16909.09,
15590,07:49:00,07:49:00,835,31,17367.66,
15590,07:50:00,07:50:00,837,32,17769.76,
15590,07:52:00,07:52:00,832,33,18411.97,
15590,07:52:00,07:52:00,13089,34,18646.85,
15889,05:31:00,05:31:00,1483,1,275.41,
15889,05:32:00,05:32:00,1475,2,613.7,
15889,05:33:00,05:33:00,1473,3,1126.04,
15889,05:35:00,05:35:00,1472,4,1659.34,
15889,05:36:00,05:36:00,12120,5,2056.71,
15889,05:37:00,05:37:00,14254,6,2452.72,
15889,05:38:00,05:38:00,1462,7,3330.92,
15889,05:40:00,05:40:00,1454,8,4043.17,
15889,05:41:00,05:41:00,1444,9,4832.68,
15889,05:43:00,05:43:00,13026,10,5542.97,
15889,05:44:00,05:44:00,1437,11,6023.05,
15889,05:46:00,05:46:00,142535,12,7051.82,
15889,05:47:00,05:47:00,1259,13,7305.6,
15889,05:48:00,05:48:00,1257,14,7880.58,
15889,05:50:00,05:50:00,1314,15,8370.65,
15889,05:51:00,05:51:00,148997,16,8766.2,
15889,05:53:00,05:53:00,1282,17,9221.81,
15889,05:55:00,05:55:00,1242,18,10067.12,
15889,05:57:00,05:57:00,1241,19,10518.12,
15889,05:59:00,05:59:00,1136,20,11185.66,
15889,06:00:00,06:00:00,1132,21,11884.18,
15889,06:02:00,06:02:00,1111,22,12338.73,
15889,06:03:00,06:03:00,1127,23,12785.35,
15889,06:04:00,06:04:00,1131,24,13474.37,
15889,06:05:00,06:05:00,1130,25,13830.37,
15889,06:07:00,06:07:00,816,26,14720.85,
15889,06:08:00,06:08:00,141510,27,15173.1,
15889,06:10:00,06:10:00,139068,28,16057.5,
15889,06:11:00,06:11:00,826,29,16394.87,
15889,06:12:00,06:12:00,823,30,16909.09,
15889,06:13:00,06:13:00,835,31,17367.66,
15889,06:14:00,06:14:00,837,32,17769.76,
15889,06:16:00,06:16:00,832,33,18411.97,
15889,06:16:00,06:16:00,13089,34,18646.85,
16128,18:51:00,18:51:00,1483,1,275.41,
16128,18:52:00,18:52:00,1475,2,613.7,
16128,18:53:00,18:53:00,1473,3,1126.04,
16128,18:55:00,18:55:00,1472,4,1659.34,
16128,18:57:00,18:57:00,12120,5,2056.71,
16128,18:58:00,18:58:00,14254,6,2452.72,
16128,19:00:00,19:00:00,1462,7,3330.92,
16128,19:01:00,19:01:00,1454,8,4043.17,
16128,19:02:00,19:02:00,1444,9,4832.68,
16128,19:04:00,19:04:00,13026,10,5542.97,
16128,19:05:00,19:05:00,1437,11,6023.05,
16128,19:07:00,19:07:00,142535,12,7051.82,
16128,19:08:00,19:08:00,1259,13,7305.6,
16128,19:10:00,19:10:00,1257,14,7880.58,
16128,19:12:00,19:12:00,1314,15,8370.65,
16128,19:14:00,19:14:00,148997,16,8766.2,
16128,19:16:00,19:16:00,1282,17,9221.81,
16128,19:18:00,19:18:00,1242,18,10067.12,
16128,19:20:00,19:20:00,1241,19,10518.12,
16128,19:22:00,19:22:00,1136,20,11185.66,
16128,19:24:00,19:24:00,1132,21,11884.18,
16128,19:26:00,19:26:00,1111,22,12338.73,
16128,19:27:00,19:27:00,1127,23,12785.35,
16128,19:29:00,19:29:00,1131,24,13474.37,
16128,19:29:00,19:29:00,1130,25,13830.37,
16128,19:31:00,19:31:00,816,26,14720.85,
16128,19:33:00,19:33:00,141510,27,15173.1,
16128,19:36:00,19:36:00,139068,28,16057.5,
16128,19:37:00,19:37:00,826,29,16394.87,
16128,19:38:00,19:38:00,823,30,16909.09,
16128,19:40:00,19:40:00,835,31,17367.66,
16128,19:41:00,19:41:00,837,32,17769.76,
16128,19:43:00,19:43:00,832,33,18411.97,
16128,19:43:00,19:43:00,13089,34,18646.85,
16175,11:01:00,11:01:00,1483,1,275.41,
16175,11:02:00,11:02:00,1475,2,613.7,
16175,11:03:00,11:03:00,1473,3,1126.04,
16175,11:05:00,11:05:00,1472,4,1659.34,
16175,11:07:00,11:07:00,12120,5,2056.71,
16175,11:08:00,11:08:00,14254,6,2452.72,
16175,11:10:00,11:10:00,1462,7,3330.92,
16175,11:11:00,11:11:00,1454,8,4043.17,
16175,11:12:00,11:12:00,1444,9,4832.68,
16175,11:14:00,11:14:00,13026,10,5542.97,
16175,11:15:00,11:15:00,1437,11,6023.05,
16175,11:17:00,11:17:00,142535,12,7051.82,
16175,11:18:00,11:18:00,1259,13,7305.6,
16175,11:20:00,11:20:00,1257,14,7880.58,
16175,11:22:00,11:22:00,1314,15,8370.65,
16175,11:24:00,11:24:00,148997,16,8766.2,
16175,11:26:00,11:26:00,1282,17,9221.81,
16175,11:28:00,11:28:00,1242,18,10067.12,
16175,11:30:00,11:30:00,1241,19,10518.12,
16175,11:32:00,11:32:00,1136,20,11185.66,
16175,11:34:00,11:34:00,1132,21,11884.18,
16175,11:36:00,11:36:00,1111,22,12338.73,
16175,11:37:00,11:37:00,1127,23,12785.35,
16175,11:39:00,11:39:00,1131,24,13474.37,
16175,11:39:00,11:39:00,1130,25,13830.37,
16175,11:41:00,11:41:00,816,26,14720.85,
16175,11:43:00,11:43:00,141510,27,15173.1,
16175,11:46:00,11:46:00,139068,28,16057.5,
16175,11:47:00,11:47:00,826,29,16394.87,
16175,11:48:00,11:48:00,823,30,16909.09,
16175,11:50:00,11:50:00,835,31,17367.66,
16175,11:51:00,11:51:00,837,32,17769.76,
16175,11:53:00,11:53:00,832,33,18411.97,
16175,11:53:00,11:53:00,13089,34,18646.85,
16264,11:53:00,11:53:00,1483,1,275.41,
16264,11:54:00,11:54:00,1475,2,613.7,
16264,11:55:00,11:55:00,1473,3,1126.04,
16264,11:57:00,11:57:00,1472,4,1659.34,
16264,11:59:00,11:59:00,12120,5,2056.71,
16264,12:00:00,12:00:00,14254,6,2452.72,
16264,12:02:00,12:02:00,1462,7,3330.92,
16264,12:03:00,12:03:00,1454,8,4043.17,
16264,12:04:00,12:04:00,1444,9,4832.68,
16264,12:06:00,12:06:00,13026,10,5542.97,
16264,12:07:00,12:07:00,1437,11,6023.05,
16264,12:09:00,12:09:00,142535,12,7051.82,
16264,12:10:00,12:10:00,1259,13,7305.6,
16264,12:12:00,12:12:00,1257,14,7880.58,
16264,12:14:00,12:14:00,1314,15,8370.65,
16264,12:16:00,12:16:00,148997,16,8766.2,
16264,12:18:00,12:18:00,1282,17,9221.81,
16264,12:20:00,12:20:00,1242,18,10067.12,
16264,12:22:00,12:22:00,1241,19,10518.12,
16264,12:24:00,12:24:00,1136,20,11185.66,
16264,12:26:00,12:26:00,1132,21,11884.18,
16264,12:28:00,12:28:00,1111,22,12338.73,
16264,12:29:00,12:29:00,1127,23,12785.35,
16264,12:31:00,12:31:00,1131,24,13474.37,
16264,12:31:00,12:31:00,1130,25,13830.37,
16264,12:33:00,12:33:00,816,26,14720.85,
16264,12:35:00,12:35:00,141510,27,15173.1,
16264,12:38:00,12:38:00,139068,28,16057.5,
16264,12:39:00,12:39:00,826,29,16394.87,
16264,12:40:00,12:40:00,823,30,16909.09,
16264,12:42:00,12:42:00,835,31,17367.66,
16264,12:43:00,12:43:00,837,32,17769.76,
16264,12:45:00,12:45:00,832,33,18411.97,
16264,12:45:00,12:45:00,13089,34,18646.85,
16308,20:06:00,20:06:00,1483,1,275.41,
16308,20:07:00,20:07:00,1475,2,613.7,
16308,20:08:00,20:08:00,1473,3,1126.04,
16308,20:10:00,20:10:00,1472,4,1659.34,
16308,20:12:00,20:12:00,12120,5,2056.71,
16308,20:13:00,20:13:00,14254,6,2452.72,
16308,20:14:00,20:14:00,1462,7,3330.92,
16308,20:16:00,20:16:00,1454,8,4043.17,
16308,20:17:00,20:17:00,1444,9,4832.68,
16308,20:19:00,20:19:00,13026,10,5542.97,
16308,20:20:00,20:20:00,1437,11,6023.05,
16308,20:22:00,20:22:00,142535,12,7051.82,
16308,20:23:00,20:23:00,1259,13,7305.6,
16308,20:24:00,20:24:00,1257,14,7880.58,
16308,20:27:00,20:27:00,1314,15,8370.65,
16308,20:29:00,20:29:00,148997,16,8766.2,
16308,20:30:00,20:30:00,1282,17,9221.81,
16308,20:33:00,20:33:00,1242,18,10067.12,
16308,20:34:00,20:34:00,1241,19,10518.12,
16308,20:36:00,20:36:00,1136,20,11185.66,
16308,20:38:00,20:38:00,1132,21,11884.18,
16308,20:40:00,20:40:00,1111,22,12338.73,
16308,20:42:00,20:42:00,1127,23,12785.35,
16308,20:43:00,20:43:00,1131,24,13474.37,
16308,20:44:00,20:44:00,1130,25,13830.37,
16308,20:46:00,20:46:00,816,26,14720.85,
16308,20:47:00,20:47:00,141510,27,15173.1,
16308,20:50:00,20:50:00,139068,28,16057.5,
16308,20:51:00,20:51:00,826,29,16394.87,
16308,20:53:00,20:53:00,823,30,16909.09,
16308,20:54:00,20:54:00,835,31,17367.66,
16308,20:55:00,20:55:00,837,32,17769.76,
16308,20:57:00,20:57:00,832,33,18411.97,
16308,20:57:00,20:57:00,13089,34,18646.85,
16382,09:17:00,09:17:00,1483,1,275.41,
16382,09:18:00,09:18:00,1475,2,613.7,
16382,09:19:00,09:19:00,1473,3,1126.04,
16382,09:21:00,09:21:00,1472,4,1659.34,
16382,09:23:00,09:23:00,12120,5,2056.71,
16382,09:23:00,09:23:00,14254,6,2452.72,
16382,09:25:00,09:25:00,1462,7,3330.92,
16382,09:26:00,09:26:00,1454,8,4043.17,
16382,09:28:00,09:28:00,1444,9,4832.68,
16382,09:29:00,09:29:00,13026,10,5542.97,
16382,09:30:00,09:30:00,1437,11,6023.05,
16382,09:32:00,09:32:00,142535,12,7051.82,
16382,09:33:00,09:33:00,1259,13,7305.6,
16382,09:35:00,09:35:00,1257,14,7880.58,
16382,09:37:00,09:37:00,1314,15,8370.65,
16382,09:39:00,09:39:00,148997,16,8766.2,
16382,09:41:00,09:41:00,1282,17,9221.81,
16382,09:44:00,09:44:00,1242,18,10067.12,
16382,09:45:00,09:45:00,1241,19,10518.12,
16382,09:47:00,09:47:00,1136,20,11185.66,
16382,09:49:00,09:49:00,1132,21,11884.18,
16382,09:51:00,09:51:00,1111,22,12338.73,
16382,09:52:00,09:52:00,1127,23,12785.35,
16382,09:53:00,09:53:00,1131,24,13474.37,
16382,09:54:00,09:54:00,1130,25,13830.37,
16382,09:56:00,09:56:00,816,26,14720.85,
16382,09:57:00,09:57:00,141510,27,15173.1,
16382,10:00:00,10:00:00,139068,28,16057.5,
16382,10:01:00,10:01:00,826,29,16394.87,
16382,10:02:00,10:02:00,823,30,16909.09,
16382,10:03:00,10:03:00,835,31,17367.66,
16382,10:04:00,10:04:00,837,32,17769.76,
16382,10:06:00,10:06:00,832,33,18411.97,
16382,10:06:00,10:06:00,13089,34,18646.85,
16520,09:17:00,09:17:00,1483,1,275.41,
16520,09:18:00,09:18:00,1475,2,613.7,
16520,09:19:00,09:19:00,1473,3,1126.04,
16520,09:21:00,09:21:00,1472,4,1659.34,
16520,09:23:00,09:23:00,12120,5,2056.71,
16520,09:23:00,09:23:00,14254,6,2452.72,
16520,09:25:00,09:25:00,1462,7,3330.92,
16520,09:26:00,09:26:00,1454,8,4043.17,
16520,09:28:00,09:28:00,1444,9,4832.68,
16520,09:29:00,09:29:00,13026,10,5542.97,
16520,09:30:00,09:30:00,1437,11,6023.05,
16520,09:32:00,09:32:00,142535,12,7051.82,
16520,09:33:00,09:33:00,1259,13,7305.6,
16520,09:35:00,09:35:00,1257,14,7880.58,
16520,09:37:00,09:37:00,1314,15,8370.65,
16520,09:39:00,09:39:00,148997,16,8766.2,
16520,09:41:00,09:41:00,1282,17,9221.81,
16520,09:44:00,09:44:00,1242,18,10067.12,
16520,09:45:00,09:45:00,1241,19,10518.12,
16520,09:47:00,09:47:00,1136,20,11185.66,
16520,09:49:00,09:49:00,1132,21,11884.18,
16520,09:51:00,09:51:00,1111,22,12338.73,
16520,09:52:00,09:52:00,1127,23,12785.35,
16520,09:53:00,09:53:00,1131,24,13474.37,
16520,09:54:00,09:54:00,1130,25,13830.37,
16520,09:56:00,09:56:00,816,26,14720.85,
16520,09:57:00,09:57:00,141510,27,15173.1,
16520,10:00:00,10:00:00,139068,28,16057.5,
16520,10:01:00,10:01:00,826,29,16394.87,
16520,10:02:00,10:02:00,823,30,16909.09,
16520,10:03:00,10:03:00,835,31,17367.66,
16520,10:04:00,10:04:00,837,32,17769.76,
16520,10:06:00,10:06:00,832,33,18411.97,
16520,10:06:00,10:06:00,13089,34,18646.85,
16540,10:09:00,10:09:00,1483,1,275.41,
16540,10:10:00,10:10:00,1475,2,613.7,
16540,10:11:00,10:11:00,1473,3,1126.04,
16540,10:13:00,10:13:00,1472,4,1659.34,
16540,10:15:00,10:15:00,12120,5,2056.71,
16540,10:16:00,10:16:00,14254,6,2452.72,
16540,10:17:00,10:17:00,1462,7,3330.92,
16540,10:19:00,10:19:00,1454,8,4043.17,
16540,10:20:00,10:20:00,1444,9,4832.68,
16540,10:22:00,10:22:00,13026,10,5542.97,
16540,10:23:00,10:23:00,1437,11,6023.05,
16540,10:25:00,10:25:00,142535,12,7051.82,
16540,10:26:00,10:26:00,1259,13,7305.6,
16540,10:28:00,10:28:00,1257,14,7880.58,
16540,10:30:00,10:30:00,1314,15,8370.65,
16540,10:32:00,10:32:00,148997,16,8766.2,
16540,10:34:00,10:34:00,1282,17,9221.81,
16540,10:37:00,10:37:00,1242,18,10067.12,
16540,10:38:00,10:38:00,1241,19,10518.12,
16540,10:40:00,10:40:00,1136,20,11185.66,
16540,10:42:00,10:42:00,1132,21,11884.18,
16540,10:44:00,10:44:00,1111,22,12338.73,
16540,10:45:00,10:45:00,1127,23,12785.35,
16540,10:47:00,10:47:00,1131,24,13474.37,
16540,10:47:00,10:47:00,1130,25,13830.37,
16540,10:49:00,10:49:00,816,26,14720.85,
16540,10:51:00,10:51:00,141510,27,15173.1,
16540,10:54:00,10:54:00,139068,28,16057.5,
16540,10:55:00,10:55:00,826,29,16394.87,
16540,10:56:00,10:56:00,823,30,16909.09,
16540,10:58:00,10:58:00,835,31,17367.66,
16540,10:59:00,10:59:00,837,32,17769.76,
16540,11:01:00,11:01:00,832,33,18411.97,
16540,11:01:00,11:01:00,13089,34,18646.85,
16681,20:08:00,20:08:00,1483,1,275.41,
16681,20:09:00,20:09:00,1475,2,613.7,
16681,20:10:00,20:10:00,1473,3,1126.04,
16681,20:12:00,20:12:00,1472,4,1659.34,
16681,20:14:00,20:14:00,12120,5,2056.71,
16681,20:15:00,20:15:00,14254,6,2452.72,
16681,20:16:00,20:16:00,1462,7,3330.92,
16681,20:18:00,20:18:00,1454,8,4043.17,
16681,20:19:00,20:19:00,1444,9,4832.68,
16681,20:21:00,20:21:00,13026,10,5542.97,
16681,20:22:00,20:22:00,1437,11,6023.05,
16681,20:24:00,20:24:00,142535,12,7051.82,
16681,20:25:00,20:25:00,1259,13,7305.6,
16681,20:27:00,20:27:00,1257,14,7880.58,
16681,20:29:00,20:29:00,1314,15,8370.65,
16681,20:31:00,20:31:00,148997,16,8766.2,
16681,20:33:00,20:33:00,1282,17,9221.81,
16681,20:35:00,20:35:00,1242,18,10067.12,
16681,20:37:00,20:37:00,1241,19,10518.12,
16681,20:39:00,20:39:00,1136,20,11185.66,
16681,20:41:00,20:41:00,1132,21,11884.18,
16681,20:42:00,20:42:00,1111,22,12338.73,
16681,20:44:00,20:44:00,1127,23,12785.35,
16681,20:45:00,20:45:00,1131,24,13474.37,
16681,20:46:00,20:46:00,1130,25,13830.37,
16681,20:48:00,20:48:00,816,26,14720.85,
16681,20:49:00,20:49:00,141510,27,15173.1,
16681,20:52:00,20:52:00,139068,28,16057.5,
16681,20:53:00,20:53:00,826,29,16394.87,
16681,20:55:00,20:55:00,823,30,16909.09,
16681,20:56:00,20:56:00,835,31,17367.66,
16681,20:57:00,20:57:00,837,32,17769.76,
16681,20:59:00,20:59:00,832,33,18411.97,
16681,20:59:00,20:59:00,13089,34,18646.85,
16712,05:16:00,05:16:00,1483,1,275.41,
16712,05:17:00,05:17:00,1475,2,613.7,
16712,05:18:00,05:18:00,1473,3,1126.04,
16712,05:20:00,05:20:00,1472,4,1659.34,
16712,05:21:00,05:21:00,12120,5,2056.71,
16712,05:22:00,05:22:00,14254,6,2452.72,
16712,05:24:00,05:24:00,1462,7,3330.92,
16712,05:25:00,05:25:00,1454,8,4043.17,
16712,05:27:00,05:27:00,1444,9,4832.68,
16712,05:28:00,05:28:00,13026,10,5542.97,
16712,05:29:00,05:29:00,1437,11,6023.05,
16712,05:31:00,05:31:00,142535,12,7051.82,
16712,05:32:00,05:32:00,1259,13,7305.6,
16712,05:33:00,05:33:00,1257,14,7880.58,
16712,05:35:00,05:35:00,1314,15,8370.65,
16712,05:37:00,05:37:00,148997,16,8766.2,
16712,05:38:00,05:38:00,1282,17,9221.81,
16712,05:40:00,05:40:00,1242,18,10067.12,
16712,05:42:00,05:42:00,1241,19,10518.12,
16712,05:44:00,05:44:00,1136,20,11185.66,
16712,05:45:00,05:45:00,1132,21,11884.18,
16712,05:47:00,05:47:00,1111,22,12338.73,
16712,05:48:00,05:48:00,1127,23,12785.35,
16712,05:49:00,05:49:00,1131,24,13474.37,
16712,05:50:00,05:50:00,1130,25,13830.37,
16712,05:51:00,05:51:00,816,26,14720.85,
16712,05:52:00,05:52:00,141510,27,15173.1,
16712,05:55:00,05:55:00,139068,28,16057.5,
16712,05:56:00,05:56:00,826,29,16394.87,
16712,05:57:00,05:57:00,823,30,16909.09,
16712,05:58:00,05:58:00,835,31,17367.66,
16712,05:59:00,05:59:00,837,32,17769.76,
16712,06:01:00,06:01:00,832,33,18411.97,
16712,06:01:00,06:01:00,13089,34,18646.85,
16827,17:00:00,17:00:00,1483,1,275.41,
16827,17:01:00,17:01:00,1475,2,613.7,
16827,17:02:00,17:02:00,1473,3,1126.04,
16827,17:04:00,17:04:00,1472,4,1659.34,
16827,17:06:00,17:06:00,12120,5,2056.71,
16827,17:07:00,17:07:00,14254,6,2452.72,
16827,17:09:00,17:09:00,1462,7,3330.92,
16827,17:10:00,17:10:00,1454,8,4043.17,
16827,17:11:00,17:11:00,1444,9,4832.68,
16827,17:13:00,17:13:00,13026,10,5542.97,
16827,17:14:00,17:14:00,1437,11,6023.05,
16827,17:16:00,17:16:00,142535,12,7051.82,
16827,17:17:00,17:17:00,1259,13,7305.6,
16827,17:19:00,17:19:00,1257,14,7880.58,
16827,17:21:00,17:21:00,1314,15,8370.65,
16827,17:23:00,17:23:00,148997,16,8766.2,
16827,17:25:00,17:25:00,1282,17,9221.81,
16827,17:27:00,17:27:00,1242,18,10067.12,
16827,17:29:00,17:29:00,1241,19,10518.12,
16827,17:31:00,17:31:00,1136,20,11185.66,
16827,17:33:00,17:33:00,1132,21,11884.18,
16827,17:35:00,17:35:00,1111,22,12338.73,
16827,17:36:00,17:36:00,1127,23,12785.35,
16827,17:38:00,17:38:00,1131,24,13474.37,
16827,17:38:00,17:38:00,1130,25,13830.37,
16827,17:40:00,17:40:00,816,26,14720.85,
16827,17:42:00,17:42:00,141510,27,15173.1,
16827,17:45:00,17:45:00,139068,28,16057.5,
16827,17:46:00,17:46:00,826,29,16394.87,
16827,17:47:00,17:47:00,823,30,16909.09,
16827,17:49:00,17:49:00,835,31,17367.66,
16827,17:50:00,17:50:00,837,32,17769.76,
16827,17:52:00,17:52:00,832,33,18411.97,
16827,17:52:00,17:52:00,13089,34,18646.85,
16866,19:21:00,19:21:00,1483,1,275.41,
16866,19:22:00,19:22:00,1475,2,613.7,
16866,19:23:00,19:23:00,1473,3,1126.04,
16866,19:25:00,19:25:00,1472,4,1659.34,
16866,19:27:00,19:27:00,12120,5,2056.71,
16866,19:28:00,19:28:00,14254,6,2452.72,
16866,19:30:00,19:30:00,1462,7,3330.92,
16866,19:31:00,19:31:00,1454,8,4043.17,
16866,19:32:00,19:32:00,1444,9,4832.68,
16866,19:34:00,19:34:00,13026,10,5542.97,
16866,19:35:00,19:35:00,1437,11,6023.05,
16866,19:37:00,19:37:00,142535,12,7051.82,
16866,19:38:00,19:38:00,1259,13,7305.6,
16866,19:40:00,19:40:00,1257,14,7880.58,
16866,19:42:00,19:42:00,1314,15,8370.65,
16866,19:44:00,19:44:00,148997,16,8766.2,
16866,19:46:00,19:46:00,1282,17,9221.81,
16866,19:48:00,19:48:00,1242,18,10067.12,
16866,19:50:00,19:50:00,1241,19,10518.12,
16866,19:52:00,19:52:00,1136,20,11185.66,
16866,19:54:00,19:54:00,1132,21,11884.18,
16866,19:56:00,19:56:00,1111,22,12338.73,
16866,19:57:00,19:57:00,1127,23,12785.35,
16866,19:59:00,19:59:00,1131,24,13474.37,
16866,19:59:00,19:59:00,1130,25,13830.37,
16866,20:01:00,20:01:00,816,26,14720.85,
16866,20:03:00,20:03:00,141510,27,15173.1,
16866,20:06:00,20:06:00,139068,28,16057.5,
16866,20:07:00,20:07:00,826,29,16394.87,
16866,20:08:00,20:08:00,823,30,16909.09,
16866,20:10:00,20:10:00,835,31,17367.66,
16866,20:11:00,20:11:00,837,32,17769.76,
16866,20:13:00,20:13:00,832,33,18411.97,
16866,20:13:00,20:13:00,13089,34,18646.85,
16871,12:15:00,12:15:00,1483,1,275.41,
16871,12:16:00,12:16:00,1475,2,613.7,
16871,12:17:00,12:17:00,1473,3,1126.04,
16871,12:19:00,12:19:00,1472,4,1659.34,
16871,12:21:00,12:21:00,12120,5,2056.71,
16871,12:22:00,12:22:00,14254,6,2452.72,
16871,12:24:00,12:24:00,1462,7,3330.92,
16871,12:25:00,12:25:00,1454,8,4043.17,
16871,12:26:00,12:26:00,1444,9,4832.68,
16871,12:28:00,12:28:00,13026,10,5542.97,
16871,12:29:00,12:29:00,1437,11,6023.05,
16871,12:31:00,12:31:00,142535,12,7051.82,
16871,12:32:00,12:32:00,1259,13,7305.6,
16871,12:34:00,12:34:00,1257,14,7880.58,
16871,12:36:00,12:36:00,1314,15,8370.65,
16871,12:38:00,12:38:00,148997,16,8766.2,
16871,12:40:00,12:40:00,1282,17,9221.81,
16871,12:42:00,12:42:00,1242,18,10067.12,
16871,12:44:00,12:44:00,1241,19,10518.12,
16871,12:46:00,12:46:00,1136,20,11185.66,
16871,12:48:00,12:48:00,1132,21,11884.18,
16871,12:50:00,12:50:00,1111,22,12338.73,
16871,12:51:00,12:51:00,1127,23,12785.35,
16871,12:53:00,12:53:00,1131,24,13474.37,
16871,12:53:00,12:53:00,1130,25,13830.37,
16871,12:55:00,12:55:00,816,26,14720.85,
16871,12:57:00,12:57:00,141510,27,15173.1,
16871,13:00:00,13:00:00,139068,28,16057.5,
16871,13:01:00,13:01:00,826,29,16394.87,
16871,13:02:00,13:02:00,823,30,16909.09,
16871,13:04:00,13:04:00,835,31,17367.66,
16871,13:05:00,13:05:00,837,32,17769.76,
16871,13:07:00,13:07:00,832,33,18411.97,
16871,13:07:00,13:07:00,13089,34,18646.85,
16995,18:08:00,18:08:00,1483,1,275.41,
16995,18:09:00,18:09:00,1475,2,613.7,
16995,18:10:00,18:10:00,1473,3,1126.04,
16995,18:12:00,18:12:00,1472,4,1659.34,
16995,18:14:00,18:14:00,12120,5,2056.71,
16995,18:15:00,18:15:00,14254,6,2452.72,
16995,18:17:00,18:17:00,1462,7,3330.92,
16995,18:18:00,18:18:00,1454,8,4043.17,
16995,18:20:00,18:20:00,1444,9,4832.68,
16995,18:21:00,18:21:00,13026,10,5542.97,
16995,18:22:00,18:22:00,1437,11,6023.05,
16995,18:24:00,18:24:00,142535,12,7051.82,
16995,18:25:00,18:25:00,1259,13,7305.6,
16995,18:27:00,18:27:00,1257,14,7880.58,
16995,18:29:00,18:29:00,1314,15,8370.65,
16995,18:31:00,18:31:00,148997,16,8766.2,
16995,18:33:00,18:33:00,1282,17,9221.81,
16995,18:36:00,18:36:00,1242,18,10067.12,
16995,18:37:00,18:37:00,1241,19,10518.12,
16995,18:40:00,18:40:00,1136,20,11185.66,
16995,18:42:00,18:42:00,1132,21,11884.18,
16995,18:44:00,18:44:00,1111,22,12338.73,
16995,18:45:00,18:45:00,1127,23,12785.35,
16995,18:46:00,18:46:00,1131,24,13474.37,
16995,18:47:00,18:47:00,1130,25,13830.37,
16995,18:49:00,18:49:00,816,26,14720.85,
16995,18:51:00,18:51:00,141510,27,15173.1,
16995,18:54:00,18:54:00,139068,28,16057.5,
16995,18:55:00,18:55:00,826,29,16394.87,
16995,18:56:00,18:56:00,823,30,16909.09,
16995,18:58:00,18:58:00,835,31,17367.66,
16995,18:59:00,18:59:00,837,32,17769.76,
16995,19:01:00,19:01:00,832,33,18411.97,
16995,19:01:00,19:01:00,13089,34,18646.85,
17020,10:48:00,10:48:00,1483,1,275.41,
17020,10:49:00,10:49:00,1475,2,613.7,
17020,10:50:00,10:50:00,1473,3,1126.04,
17020,10:52:00,10:52:00,1472,4,1659.34,
17020,10:54:00,10:54:00,12120,5,2056.71,
17020,10:55:00,10:55:00,14254,6,2452.72,
17020,10:56:00,10:56:00,1462,7,3330.92,
17020,10:58:00,10:58:00,1454,8,4043.17,
17020,10:59:00,10:59:00,1444,9,4832.68,
17020,11:01:00,11:01:00,13026,10,5542.97,
17020,11:02:00,11:02:00,1437,11,6023.05,
17020,11:04:00,11:04:00,142535,12,7051.82,
17020,11:05:00,11:05:00,1259,13,7305.6,
17020,11:07:00,11:07:00,1257,14,7880.58,
17020,11:09:00,11:09:00,1314,15,8370.65,
17020,11:11:00,11:11:00,148997,16,8766.2,
17020,11:12:00,11:12:00,1282,17,9221.81,
17020,11:15:00,11:15:00,1242,18,10067.12,
17020,11:16:00,11:16:00,1241,19,10518.12,
17020,11:18:00,11:18:00,1136,20,11185.66,
17020,11:20:00,11:20:00,1132,21,11884.18,
17020,11:23:00,11:23:00,1111,22,12338.73,
17020,11:24:00,11:24:00,1127,23,12785.35,
17020,11:25:00,11:25:00,1131,24,13474.37,
17020,11:26:00,11:26:00,1130,25,13830.37,
17020,11:28:00,11:28:00,816,26,14720.85,
17020,11:29:00,11:29:00,141510,27,15173.1,
17020,11:33:00,11:33:00,139068,28,16057.5,
17020,11:34:00,11:34:00,826,29,16394.87,
17020,11:35:00,11:35:00,823,30,16909.09,
17020,11:36:00,11:36:00,835,31,17367.66,
17020,11:37:00,11:37:00,837,32,17769.76,
17020,11:39:00,11:39:00,832,33,18411.97,
17020,11:39:00,11:39:00,13089,34,18646.85,
17142,10:09:00,10:09:00,1483,1,275.41,
17142,10:10:00,10:10:00,1475,2,613.7,
17142,10:11:00,10:11:00,1473,3,1126.04,
17142,10:13:00,10:13:00,1472,4,1659.34,
17142,10:15:00,10:15:00,12120,5,2056.71,
17142,10:16:00,10:16:00,14254,6,2452.72,
17142,10:17:00,10:17:00,1462,7,3330.92,
17142,10:19:00,10:19:00,1454,8,4043.17,
17142,10:20:00,10:20:00,1444,9,4832.68,
17142,10:22:00,10:22:00,13026,10,5542.97,
17142,10:23:00,10:23:00,1437,11,6023.05,
17142,10:25:00,10:25:00,142535,12,7051.82,
17142,10:26:00,10:26:00,1259,13,7305.6,
17142,10:27:00,10:27:00,1257,14,7880.58,
17142,10:30:00,10:30:00,1314,15,8370.65,
17142,10:32:00,10:32:00,148997,16,8766.2,
17142,10:33:00,10:33:00,1282,17,9221.81,
17142,10:36:00,10:36:00,1242,18,10067.12,
17142,10:37:00,10:37:00,1241,19,10518.12,
17142,10:39:00,10:39:00,1136,20,11185.66,
17142,10:41:00,10:41:00,1132,21,11884.18,
17142,10:43:00,10:43:00,1111,22,12338.73,
17142,10:44:00,10:44:00,1127,23,12785.35,
17142,10:46:00,10:46:00,1131,24,13474.37,
17142,10:46:00,10:46:00,1130,25,13830.37,
17142,10:48:00,10:48:00,816,26,14720.85,
17142,10:50:00,10:50:00,141510,27,15173.1,
17142,10:53:00,10:53:00,139068,28,16057.5,
17142,10:54:00,10:54:00,826,29,16394.87,
17142,10:55:00,10:55:00,823,30,16909.09,
17142,10:56:00,10:56:00,835,31,17367.66,
17142,10:57:00,10:57:00,837,32,17769.76,
17142,10:59:00,10:59:00,832,33,18411.97,
17142,10:59:00,10:59:00,13089,34,18646.85,
17224,15:52:00,15:52:00,1483,1,275.41,
17224,15:53:00,15:53:00,1475,2,613.7,
17224,15:54:00,15:54:00,1473,3,1126.04,
17224,15:56:00,15:56:00,1472,4,1659.34,
17224,15:58:00,15:58:00,12120,5,2056.71,
17224,15:59:00,15:59:00,14254,6,2452.72,
17224,16:01:00,16:01:00,1462,7,3330.92,
17224,16:02:00,16:02:00,1454,8,4043.17,
17224,16:03:00,16:03:00,1444,9,4832.68,
17224,16:05:00,16:05:00,13026,10,5542.97,
17224,16:06:00,16:06:00,1437,11,6023.05,
17224,16:08:00,16:08:00,142535,12,7051.82,
17224,16:09:00,16:09:00,1259,13,7305.6,
17224,16:11:00,16:11:00,1257,14,7880.58,
17224,16:13:00,16:13:00,1314,15,8370.65,
17224,16:15:00,16:15:00,148997,16,8766.2,
17224,16:17:00,16:17:00,1282,17,9221.81,
17224,16:19:00,16:19:00,1242,18,10067.12,
17224,16:21:00,16:21:00,1241,19,10518.12,
17224,16:23:00,16:23:00,1136,20,11185.66,
17224,16:25:00,16:25:00,1132,21,11884.18,
17224,16:27:00,16:27:00,1111,22,12338.73,
17224,16:28:00,16:28:00,1127,23,12785.35,
17224,16:30:00,16:30:00,1131,24,13474.37,
17224,16:30:00,16:30:00,1130,25,13830.37,
17224,16:32:00,16:32:00,816,26,14720.85,
17224,16:34:00,16:34:00,141510,27,15173.1,
17224,16:37:00,16:37:00,139068,28,16057.5,
17224,16:38:00,16:38:00,826,29,16394.87,
17224,16:39:00,16:39:00,823,30,16909.09,
17224,16:41:00,16:41:00,835,31,17367.66,
17224,16:42:00,16:42:00,837,32,17769.76,
17224,16:44:00,16:44:00,832,33,18411.97,
17224,16:44:00,16:44:00,13089,34,18646.85,
17254,20:51:00,20:51:00,1483,1,275.41,
17254,20:52:00,20:52:00,1475,2,613.7,
17254,20:53:00,20:53:00,1473,3,1126.04,
17254,20:55:00,20:55:00,1472,4,1659.34,
17254,20:57:00,20:57:00,12120,5,2056.71,
17254,20:58:00,20:58:00,14254,6,2452.72,
17254,20:59:00,20:59:00,1462,7,3330.92,
17254,21:01:00,21:01:00,1454,8,4043.17,
17254,21:02:00,21:02:00,1444,9,4832.68,
17254,21:04:00,21:04:00,13026,10,5542.97,
17254,21:05:00,21:05:00,1437,11,6023.05,
17254,21:07:00,21:07:00,142535,12,7051.82,
17254,21:08:00,21:08:00,1259,13,7305.6,
17254,21:09:00,21:09:00,1257,14,7880.58,
17254,21:12:00,21:12:00,1314,15,8370.65,
17254,21:14:00,21:14:00,148997,16,8766.2,
17254,21:15:00,21:15:00,1282,17,9221.81,
17254,21:18:00,21:18:00,1242,18,10067.12,
17254,21:19:00,21:19:00,1241,19,10518.12,
17254,21:21:00,21:21:00,1136,20,11185.66,
17254,21:23:00,21:23:00,1132,21,11884.18,
17254,21:25:00,21:25:00,1111,22,12338.73,
17254,21:27:00,21:27:00,1127,23,12785.35,
17254,21:28:00,21:28:00,1131,24,13474.37,
17254,21:29:00,21:29:00,1130,25,13830.37,
17254,21:31:00,21:31:00,816,26,14720.85,
17254,21:32:00,21:32:00,141510,27,15173.1,
17254,21:35:00,21:35:00,139068,28,16057.5,
17254,21:36:00,21:36:00,826,29,16394.87,
17254,21:38:00,21:38:00,823,30,16909.09,
17254,21:39:00,21:39:00,835,31,17367.66,
17254,21:40:00,21:40:00,837,32,17769.76,
17254,21:42:00,21:42:00,832,33,18411.97,
17254,21:42:00,21:42:00,13089,34,18646.85,
17255,15:54:00,15:54:00,1483,1,275.41,
17255,15:55:00,15:55:00,1475,2,613.7,
17255,15:56:00,15:56:00,1473,3,1126.04,
17255,15:58:00,15:58:00,1472,4,1659.34,
17255,16:00:00,16:00:00,12120,5,2056.71,
17255,16:01:00,16:01:00,14254,6,2452.72,
17255,16:03:00,16:03:00,1462,7,3330.92,
17255,16:04:00,16:04:00,1454,8,4043.17,
17255,16:06:00,16:06:00,1444,9,4832.68,
17255,16:07:00,16:07:00,13026,10,5542.97,
17255,16:08:00,16:08:00,1437,11,6023.05,
17255,16:10:00,16:10:00,142535,12,7051.82,
17255,16:11:00,16:11:00,1259,13,7305.6,
17255,16:13:00,16:13:00,1257,14,7880.58,
17255,16:15:00,16:15:00,1314,15,8370.65,
17255,16:18:00,16:18:00,148997,16,8766.2,
17255,16:20:00,16:20:00,1282,17,9221.81,
17255,16:22:00,16:22:00,1242,18,10067.12,
17255,16:24:00,16:24:00,1241,19,10518.12,
17255,16:26:00,16:26:00,1136,20,11185.66,
17255,16:28:00,16:28:00,1132,21,11884.18,
17255,16:30:00,16:30:00,1111,22,12338.73,
17255,16:32:00,16:32:00,1127,23,12785.35,
17255,16:33:00,16:33:00,1131,24,13474.37,
17255,16:34:00,16:34:00,1130,25,13830.37,
17255,16:36:00,16:36:00,816,26,14720.85,
17255,16:37:00,16:37:00,141510,27,15173.1,
17255,16:41:00,16:41:00,139068,28,16057.5,
17255,16:42:00,16:42:00,826,29,16394.87,
17255,16:44:00,16:44:00,823,30,16909.09,
17255,16:45:00,16:45:00,835,31,17367.66,
17255,16:46:00,16:46:00,837,32,17769.76,
17255,16:48:00,16:48:00,832,33,18411.97,
17255,16:49:00,16:49:00,13089,34,18646.85,
17542,18:36:00,18:36:00,1483,1,275.41,
17542,18:37:00,18:37:00,1475,2,613.7,
17542,18:38:00,18:38:00,1473,3,1126.04,
17542,18:40:00,18:40:00,1472,4,1659.34,
17542,18:42:00,18:42:00,12120,5,2056.71,
17542,18:43:00,18:43:00,14254,6,2452.72,
17542,18:45:00,18:45:00,1462,7,3330.92,
17542,18:46:00,18:46:00,1454,8,4043.17,
17542,18:47:00,18:47:00,1444,9,4832.68,
17542,18:49:00,18:49:00,13026,10,5542.97,
17542,18:50:00,18:50:00,1437,11,6023.05,
17542,18:52:00,18:52:00,142535,12,7051.82,
17542,18:53:00,18:53:00,1259,13,7305.6,
17542,18:55:00,18:55:00,1257,14,7880.58,
17542,18:57:00,18:57:00,1314,15,8370.65,
17542,18:59:00,18:59:00,148997,16,8766.2,
17542,19:01:00,19:01:00,1282,17,9221.81,
17542,19:03:00,19:03:00,1242,18,10067.12,
17542,19:05:00,19:05:00,1241,19,10518.12,
17542,19:07:00,19:07:00,1136,20,11185.66,
17542,19:09:00,19:09:00,1132,21,11884.18,
17542,19:11:00,19:11:00,1111,22,12338.73,
17542,19:12:00,19:12:00,1127,23,12785.35,
17542,19:14:00,19:14:00,1131,24,13474.37,
17542,19:14:00,19:14:00,1130,25,13830.37,
17542,19:16:00,19:16:00,816,26,14720.85,
17542,19:18:00,19:18:00,141510,27,15173.1,
17542,19:21:00,19:21:00,139068,28,16057.5,
17542,19:22:00,19:22:00,826,29,16394.87,
17542,19:23:00,19:23:00,823,30,16909.09,
17542,19:25:00,19:25:00,835,31,17367.66,
17542,19:26:00,19:26:00,837,32,17769.76,
17542,19:28:00,19:28:00,832,33,18411.97,
17542,19:28:00,19:28:00,13089,34,18646.85,
17606,08:10:00,08:10:00,1483,1,275.41,
17606,08:11:00,08:11:00,1475,2,613.7,
17606,08:12:00,08:12:00,1473,3,1126.04,
17606,08:14:00,08:14:00,1472,4,1659.34,
17606,08:16:00,08:16:00,12120,5,2056.71,
17606,08:17:00,08:17:00,14254,6,2452.72,
17606,08:19:00,08:19:00,1462,7,3330.92,
17606,08:20:00,08:20:00,1454,8,4043.17,
17606,08:21:00,08:21:00,1444,9,4832.68,
17606,08:23:00,08:23:00,13026,10,5542.97,
17606,08:24:00,08:24:00,1437,11,6023.05,
17606,08:26:00,08:26:00,142535,12,7051.82,
17606,08:27:00,08:27:00,1259,13,7305.6,
17606,08:29:00,08:29:00,1257,14,7880.58,
17606,08:31:00,08:31:00,1314,15,8370.65,
17606,08:33:00,08:33:00,148997,16,8766.2,
17606,08:35:00,08:35:00,1282,17,9221.81,
17606,08:38:00,08:38:00,1242,18,10067.12,
17606,08:40:00,08:40:00,1241,19,10518.12,
17606,08:42:00,08:42:00,1136,20,11185.66,
17606,08:44:00,08:44:00,1132,21,11884.18,
17606,08:46:00,08:46:00,1111,22,12338.73,
17606,08:48:00,08:48:00,1127,23,12785.35,
17606,08:49:00,08:49:00,1131,24,13474.37,
17606,08:50:00,08:50:00,1130,25,13830.37,
17606,08:52:00,08:52:00,816,26,14720.85,
17606,08:53:00,08:53:00,141510,27,15173.1,
17606,08:56:00,08:56:00,139068,28,16057.5,
17606,08:57:00,08:57:00,826,29,16394.87,
17606,08:59:00,08:59:00,823,30,16909.09,
17606,09:00:00,09:00:00,835,31,17367.66,
17606,09:01:00,09:01:00,837,32,17769.76,
17606,09:03:00,09:03:00,832,33,18411.97,
17606,09:03:00,09:03:00,13089,34,18646.85,
17644,14:24:00,14:24:00,1483,1,275.41,
17644,14:25:00,14:25:00,1475,2,613.7,
17644,14:26:00,14:26:00,1473,3,1126.04,
17644,14:28:00,14:28:00,1472,4,1659.34,
17644,14:30:00,14:30:00,12120,5,2056.71,
17644,14:31:00,14:31:00,14254,6,2452.72,
17644,14:33:00,14:33:00,1462,7,3330.92,
17644,14:34:00,14:34:00,1454,8,4043.17,
17644,14:36:00,14:36:00,1444,9,4832.68,
17644,14:37:00,14:37:00,13026,10,5542.97,
17644,14:38:00,14:38:00,1437,11,6023.05,
17644,14:40:00,14:40:00,142535,12,7051.82,
17644,14:41:00,14:41:00,1259,13,7305.6,
17644,14:43:00,14:43:00,1257,14,7880.58,
17644,14:45:00,14:45:00,1314,15,8370.65,
17644,14:47:00,14:47:00,148997,16,8766.2,
17644,14:49:00,14:49:00,1282,17,9221.81,
17644,14:52:00,14:52:00,1242,18,10067.12,
17644,14:53:00,14:53:00,1241,19,10518.12,
17644,14:56:00,14:56:00,1136,20,11185.66,
17644,14:58:00,14:58:00,1132,21,11884.18,
17644,15:00:00,15:00:00,1111,22,12338.73,
17644,15:01:00,15:01:00,1127,23,12785.35,
17644,15:02:00,15:02:00,1131,24,13474.37,
17644,15:03:00,15:03:00,1130,25,13830.37,
17644,15:05:00,15:05:00,816,26,14720.85,
17644,15:07:00,15:07:00,141510,27,15173.1,
17644,15:10:00,15:10:00,139068,28,16057.5,
17644,15:11:00,15:11:00,826,29,16394.87,
17644,15:12:00,15:12:00,823,30,16909.09,
17644,15:14:00,15:14:00,835,31,17367.66,
17644,15:15:00,15:15:00,837,32,17769.76,
17644,15:17:00,15:17:00,832,33,18411.97,
17644,15:17:00,15:17:00,13089,34,18646.85,
17668,12:37:00,12:37:00,1483,1,275.41,
17668,12:38:00,12:38:00,1475,2,613.7,
17668,12:39:00,12:39:00,1473,3,1126.04,
17668,12:41:00,12:41:00,1472,4,1659.34,
17668,12:43:00,12:43:00,12120,5,2056.71,
17668,12:44:00,12:44:00,14254,6,2452.72,
17668,12:46:00,12:46:00,1462,7,3330.92,
17668,12:47:00,12:47:00,1454,8,4043.17,
17668,12:48:00,12:48:00,1444,9,4832.68,
17668,12:50:00,12:50:00,13026,10,5542.97,
17668,12:51:00,12:51:00,1437,11,6023.05,
17668,12:53:00,12:53:00,142535,12,7051.82,
17668,12:54:00,12:54:00,1259,13,7305.6,
17668,12:56:00,12:56:00,1257,14,7880.58,
17668,12:58:00,12:58:00,1314,15,8370.65,
17668,13:00:00,13:00:00,148997,16,8766.2,
17668,13:02:00,13:02:00,1282,17,9221.81,
17668,13:04:00,13:04:00,1242,18,10067.12,
17668,13:06:00,13:06:00,1241,19,10518.12,
17668,13:08:00,13:08:00,1136,20,11185.66,
17668,13:10:00,13:10:00,1132,21,11884.18,
17668,13:12:00,13:12:00,1111,22,12338.73,
17668,13:13:00,13:13:00,1127,23,12785.35,
17668,13:15:00,13:15:00,1131,24,13474.37,
17668,13:15:00,13:15:00,1130,25,13830.37,
17668,13:17:00,13:17:00,816,26,14720.85,
17668,13:19:00,13:19:00,141510,27,15173.1,
17668,13:22:00,13:22:00,139068,28,16057.5,
17668,13:23:00,13:23:00,826,29,16394.87,
17668,13:24:00,13:24:00,823,30,16909.09,
17668,13:26:00,13:26:00,835,31,17367.66,
17668,13:27:00,13:27:00,837,32,17769.76,
17668,13:29:00,13:29:00,832,33,18411.97,
17668,13:29:00,13:29:00,13089,34,18646.85,
17692,08:58:00,08:58:00,1483,1,275.41,
17692,08:59:00,08:59:00,1475,2,613.7,
17692,09:00:00,09:00:00,1473,3,1126.04,
17692,09:02:00,09:02:00,1472,4,1659.34,
17692,09:04:00,09:04:00,12120,5,2056.71,
17692,09:05:00,09:05:00,14254,6,2452.72,
17692,09:07:00,09:07:00,1462,7,3330.92,
17692,09:08:00,09:08:00,1454,8,4043.17,
17692,09:09:00,09:09:00,1444,9,4832.68,
17692,09:11:00,09:11:00,13026,10,5542.97,
17692,09:12:00,09:12:00,1437,11,6023.05,
17692,09:14:00,09:14:00,142535,12,7051.82,
17692,09:15:00,09:15:00,1259,13,7305.6,
17692,09:17:00,09:17:00,1257,14,7880.58,
17692,09:19:00,09:19:00,1314,15,8370.65,
17692,09:21:00,09:21:00,148997,16,8766.2,
17692,09:23:00,09:23:00,1282,17,9221.81,
17692,09:26:00,09:26:00,1242,18,10067.12,
17692,09:28:00,09:28:00,1241,19,10518.12,
17692,09:30:00,09:30:00,1136,20,11185.66,
17692,09:32:00,09:32:00,1132,21,11884.18,
17692,09:34:00,09:34:00,1111,22,12338.73,
17692,09:36:00,09:36:00,1127,23,12785.35,
17692,09:37:00,09:37:00,1131,24,13474.37,
17692,09:38:00,09:38:00,1130,25,13830.37,
17692,09:40:00,09:40:00,816,26,14720.85,
17692,09:41:00,09:41:00,141510,27,15173.1,
17692,09:44:00,09:44:00,139068,28,16057.5,
17692,09:45:00,09:45:00,826,29,16394.87,
17692,09:47:00,09:47:00,823,30,16909.09,
17692,09:48:00,09:48:00,835,31,17367.66,
17692,09:49:00,09:49:00,837,32,17769.76,
17692,09:51:00,09:51:00,832,33,18411.97,
17692,09:51:00,09:51:00,13089,34,18646.85,
17701,21:28:00,21:28:00,1483,1,275.41,
17701,21:29:00,21:29:00,1475,2,613.7,
17701,21:30:00,21:30:00,1473,3,1126.04,
17701,21:32:00,21:32:00,1472,4,1659.34,
17701,21:34:00,21:34:00,12120,5,2056.71,
17701,21:35:00,21:35:00,14254,6,2452.72,
17701,21:36:00,21:36:00,1462,7,3330.92,
17701,21:38:00,21:38:00,1454,8,4043.17,
17701,21:39:00,21:39:00,1444,9,4832.68,
17701,21:40:00,21:40:00,13026,10,5542.97,
17701,21:41:00,21:41:00,1437,11,6023.05,
17701,21:43:00,21:43:00,142535,12,7051.82,
17701,21:44:00,21:44:00,1259,13,7305.6,
17701,21:46:00,21:46:00,1257,14,7880.58,
17701,21:48:00,21:48:00,1314,15,8370.65,
17701,21:50:00,21:50:00,148997,16,8766.2,
17701,21:52:00,21:52:00,1282,17,9221.81,
17701,21:55:00,21:55:00,1242,18,10067.12,
17701,21:56:00,21:56:00,1241,19,10518.12,
17701,21:58:00,21:58:00,1136,20,11185.66,
17701,22:00:00,22:00:00,1132,21,11884.18,
17701,22:01:00,22:01:00,1111,22,12338.73,
17701,22:03:00,22:03:00,1127,23,12785.35,
17701,22:04:00,22:04:00,1131,24,13474.37,
17701,22:04:00,22:04:00,1130,25,13830.37,
17701,22:06:00,22:06:00,816,26,14720.85,
17701,22:07:00,22:07:00,141510,27,15173.1,
17701,22:10:00,22:10:00,139068,28,16057.5,
17701,22:11:00,22:11:00,826,29,16394.87,
17701,22:12:00,22:12:00,823,30,16909.09,
17701,22:13:00,22:13:00,835,31,17367.66,
17701,22:14:00,22:14:00,837,32,17769.76,
17701,22:16:00,22:16:00,832,33,18411.97,
17701,22:16:00,22:16:00,13089,34,18646.85,
17707,23:18:00,23:18:00,1483,1,275.41,
17707,23:19:00,23:19:00,1475,2,613.7,
17707,23:20:00,23:20:00,1473,3,1126.04,
17707,23:22:00,23:22:00,1472,4,1659.34,
17707,23:23:00,23:23:00,12120,5,2056.71,
17707,23:24:00,23:24:00,14254,6,2452.72,
17707,23:26:00,23:26:00,1462,7,3330.92,
17707,23:27:00,23:27:00,1454,8,4043.17,
17707,23:29:00,23:29:00,1444,9,4832.68,
17707,23:30:00,23:30:00,13026,10,5542.97,
17707,23:31:00,23:31:00,1437,11,6023.05,
17707,23:32:00,23:32:00,142535,12,7051.82,
17707,23:33:00,23:33:00,1259,13,7305.6,
17707,23:35:00,23:35:00,1257,14,7880.58,
17707,23:37:00,23:37:00,1314,15,8370.65,
17707,23:38:00,23:38:00,148997,16,8766.2,
17707,23:40:00,23:40:00,1282,17,9221.81,
17707,23:43:00,23:43:00,1242,18,10067.12,
17707,23:44:00,23:44:00,1241,19,10518.12,
17707,23:46:00,23:46:00,1136,20,11185.66,
17707,23:47:00,23:47:00,1132,21,11884.18,
17707,23:48:00,23:48:00,1111,22,12338.73,
17707,23:49:00,23:49:00,1127,23,12785.35,
17707,23:51:00,23:51:00,1131,24,13474.37,
17707,23:51:00,23:51:00,1130,25,13830.37,
17707,23:53:00,23:53:00,816,26,14720.85,
17707,23:54:00,23:54:00,141510,27,15173.1,
17707,23:56:00,23:56:00,139068,28,16057.5,
17707,23:57:00,23:57:00,826,29,16394.87,
17707,23:58:00,23:58:00,823,30,16909.09,
17707,23:59:00,23:59:00,835,31,17367.66,
17707,24:00:00,24:00:00,837,32,17769.76,
17707,24:02:00,24:02:00,832,33,18411.97,
17707,24:02:00,24:02:00,13089,34,18646.85,
18145,16:58:00,16:58:00,1483,1,275.41,
18145,16:59:00,16:59:00,1475,2,613.7,
18145,17:01:00,17:01:00,1473,3,1126.04,
18145,17:02:00,17:02:00,1472,4,1659.34,
18145,17:04:00,17:04:00,12120,5,2056.71,
18145,17:05:00,17:05:00,14254,6,2452.72,
18145,17:07:00,17:07:00,1462,7,3330.92,
18145,17:08:00,17:08:00,1454,8,4043.17,
18145,17:10:00,17:10:00,1444,9,4832.68,
18145,17:11:00,17:11:00,13026,10,5542.97,
18145,17:12:00,17:12:00,1437,11,6023.05,
18145,17:14:00,17:14:00,142535,12,7051.82,
18145,17:15:00,17:15:00,1259,13,7305.6,
18145,17:17:00,17:17:00,1257,14,7880.58,
18145,17:20:00,17:20:00,1314,15,8370.65,
18145,17:22:00,17:22:00,148997,16,8766.2,
18145,17:24:00,17:24:00,1282,17,9221.81,
18145,17:27:00,17:27:00,1242,18,10067.12,
18145,17:28:00,17:28:00,1241,19,10518.12,
18145,17:31:00,17:31:00,1136,20,11185.66,
18145,17:34:00,17:34:00,1132,21,11884.18,
18145,17:36:00,17:36:00,1111,22,12338.73,
18145,17:37:00,17:37:00,1127,23,12785.35,
18145,17:39:00,17:39:00,1131,24,13474.37,
18145,17:40:00,17:40:00,1130,25,13830.37,
18145,17:41:00,17:41:00,816,26,14720.85,
18145,17:43:00,17:43:00,141510,27,15173.1,
18145,17:47:00,17:47:00,139068,28,16057.5,
18145,17:48:00,17:48:00,826,29,16394.87,
18145,17:49:00,17:49:00,823,30,16909.09,
18145,17:51:00,17:51:00,835,31,17367.66,
18145,17:52:00,17:52:00,837,32,17769.76,
18145,17:54:00,17:54:00,832,33,18411.97,
18145,17:54:00,17:54:00,13089,34,18646.85,
18259,18:58:00,18:58:00,1483,1,275.41,
18259,18:59:00,18:59:00,1475,2,613.7,
18259,19:00:00,19:00:00,1473,3,1126.04,
18259,19:02:00,19:02:00,1472,4,1659.34,
18259,19:04:00,19:04:00,12120,5,2056.71,
18259,19:05:00,19:05:00,14254,6,2452.72,
18259,19:07:00,19:07:00,1462,7,3330.92,
18259,19:08:00,19:08:00,1454,8,4043.17,
18259,19:09:00,19:09:00,1444,9,4832.68,
18259,19:11:00,19:11:00,13026,10,5542.97,
18259,19:12:00,19:12:00,1437,11,6023.05,
18259,19:14:00,19:14:00,142535,12,7051.82,
18259,19:15:00,19:15:00,1259,13,7305.6,
18259,19:17:00,19:17:00,1257,14,7880.58,
18259,19:19:00,19:19:00,1314,15,8370.65,
18259,19:21:00,19:21:00,148997,16,8766.2,
18259,19:23:00,19:23:00,1282,17,9221.81,
18259,19:26:00,19:26:00,1242,18,10067.12,
18259,19:27:00,19:27:00,1241,19,10518.12,
18259,19:29:00,19:29:00,1136,20,11185.66,
18259,19:31:00,19:31:00,1132,21,11884.18,
18259,19:33:00,19:33:00,1111,22,12338.73,
18259,19:34:00,19:34:00,1127,23,12785.35,
18259,19:36:00,19:36:00,1131,24,13474.37,
18259,19:37:00,19:37:00,1130,25,13830.37,
18259,19:38:00,19:38:00,816,26,14720.85,
18259,19:40:00,19:40:00,141510,27,15173.1,
18259,19:43:00,19:43:00,139068,28,16057.5,
18259,19:44:00,19:44:00,826,29,16394.87,
18259,19:46:00,19:46:00,823,30,16909.09,
18259,19:47:00,19:47:00,835,31,17367.66,
18259,19:48:00,19:48:00,837,32,17769.76,
18259,19:50:00,19:50:00,832,33,18411.97,
18259,19:50:00,19:50:00,13089,34,18646.85,
18296,09:30:00,09:30:00,1483,1,275.41,
18296,09:31:00,09:31:00,1475,2,613.7,
18296,09:32:00,09:32:00,1473,3,1126.04,
18296,09:34:00,09:34:00,1472,4,1659.34,
18296,09:36:00,09:36:00,12120,5,2056.71,
18296,09:36:00,09:36:00,14254,6,2452.72,
18296,09:38:00,09:38:00,1462,7,3330.92,
18296,09:39:00,09:39:00,1454,8,4043.17,
18296,09:41:00,09:41:00,1444,9,4832.68,
18296,09:42:00,09:42:00,13026,10,5542.97,
18296,09:43:00,09:43:00,1437,11,6023.05,
18296,09:45:00,09:45:00,142535,12,7051.82,
18296,09:46:00,09:46:00,1259,13,7305.6,
18296,09:48:00,09:48:00,1257,14,7880.58,
18296,09:50:00,09:50:00,1314,15,8370.65,
18296,09:52:00,09:52:00,148997,16,8766.2,
18296,09:54:00,09:54:00,1282,17,9221.81,
18296,09:57:00,09:57:00,1242,18,10067.12,
18296,09:58:00,09:58:00,1241,19,10518.12,
18296,10:00:00,10:00:00,1136,20,11185.66,
18296,10:02:00,10:02:00,1132,21,11884.18,
18296,10:04:00,10:04:00,1111,22,12338.73,
18296,10:05:00,10:05:00,1127,23,12785.35,
18296,10:06:00,10:06:00,1131,24,13474.37,
18296,10:07:00,10:07:00,1130,25,13830.37,
18296,10:09:00,10:09:00,816,26,14720.85,
18296,10:10:00,10:10:00,141510,27,15173.1,
18296,10:13:00,10:13:00,139068,28,16057.5,
18296,10:14:00,10:14:00,826,29,16394.87,
18296,10:15:00,10:15:00,823,30,16909.09,
18296,10:16:00,10:16:00,835,31,17367.66,
18296,10:17:00,10:17:00,837,32,17769.76,
18296,10:19:00,10:19:00,832,33,18411.97,
18296,10:20:00,10:20:00,13089,34,18646.85,
18570,09:15:00,09:15:00,1483,1,275.41,
18570,09:16:00,09:16:00,1475,2,613.7,
18570,09:17:00,09:17:00,1473,3,1126.04,
18570,09:19:00,09:19:00,1472,4,1659.34,
18570,09:21:00,09:21:00,12120,5,2056.71,
18570,09:22:00,09:22:00,14254,6,2452.72,
18570,09:24:00,09:24:00,1462,7,3330.92,
18570,09:25:00,09:25:00,1454,8,4043.17,
18570,09:26:00,09:26:00,1444,9,4832.68,
18570,09:28:00,09:28:00,13026,10,5542.97,
18570,09:29:00,09:29:00,1437,11,6023.05,
18570,09:31:00,09:31:00,142535,12,7051.82,
18570,09:32:00,09:32:00,1259,13,7305.6,
18570,09:34:00,09:34:00,1257,14,7880.58,
18570,09:36:00,09:36:00,1314,15,8370.65,
18570,09:38:00,09:38:00,148997,16,8766.2,
18570,09:40:00,09:40:00,1282,17,9221.81,
18570,09:43:00,09:43:00,1242,18,10067.12,
18570,09:45:00,09:45:00,1241,19,10518.12,
18570,09:47:00,09:47:00,1136,20,11185.66,
18570,09:49:00,09:49:00,1132,21,11884.18,
18570,09:51:00,09:51:00,1111,22,12338.73,
18570,09:53:00,09:53:00,1127,23,12785.35,
18570,09:54:00,09:54:00,1131,24,13474.37,
18570,09:55:00,09:55:00,1130,25,13830.37,
18570,09:57:00,09:57:00,816,26,14720.85,
18570,09:58:00,09:58:00,141510,27,15173.1,
18570,10:01:00,10:01:00,139068,28,16057.5,
18570,10:02:00,10:02:00,826,29,16394.87,
18570,10:04:00,10:04:00,823,30,16909.09,
18570,10:05:00,10:05:00,835,31,17367.66,
18570,10:06:00,10:06:00,837,32,17769.76,
18570,10:08:00,10:08:00,832,33,18411.97,
18570,10:08:00,10:08:00,13089,34,18646.85,
18572,18:48:00,18:48:00,1483,1,275.41,
18572,18:49:00,18:49:00,1475,2,613.7,
18572,18:50:00,18:50:00,1473,3,1126.04,
18572,18:52:00,18:52:00,1472,4,1659.34,
18572,18:54:00,18:54:00,12120,5,2056.71,
18572,18:55:00,18:55:00,14254,6,2452.72,
18572,18:57:00,18:57:00,1462,7,3330.92,
18572,18:58:00,18:58:00,1454,8,4043.17,
18572,19:00:00,19:00:00,1444,9,4832.68,
18572,19:01:00,19:01:00,13026,10,5542.97,
18572,19:02:00,19:02:00,1437,11,6023.05,
18572,19:04:00,19:04:00,142535,12,7051.82,
18572,19:05:00,19:05:00,1259,13,7305.6,
18572,19:07:00,19:07:00,1257,14,7880.58,
18572,19:09:00,19:09:00,1314,15,8370.65,
18572,19:11:00,19:11:00,148997,16,8766.2,
18572,19:13:00,19:13:00,1282,17,9221.81,
18572,19:16:00,19:16:00,1242,18,10067.12,
18572,19:17:00,19:17:00,1241,19,10518.12,
18572,19:19:00,19:19:00,1136,20,11185.66,
18572,19:21:00,19:21:00,1132,21,11884.18,
18572,19:23:00,19:23:00,1111,22,12338.73,
18572,19:24:00,19:24:00,1127,23,12785.35,
18572,19:26:00,19:26:00,1131,24,13474.37,
18572,19:27:00,19:27:00,1130,25,13830.37,
18572,19:29:00,19:29:00,816,26,14720.85,
18572,19:30:00,19:30:00,141510,27,15173.1,
18572,19:33:00,19:33:00,139068,28,16057.5,
18572,19:34:00,19:34:00,826,29,16394.87,
18572,19:36:00,19:36:00,823,30,16909.09,
18572,19:37:00,19:37:00,835,31,17367.66,
18572,19:38:00,19:38:00,837,32,17769.76,
18572,19:40:00,19:40:00,832,33,18411.97,
18572,19:41:00,19:41:00,13089,34,18646.85,
18697,23:21:00,23:21:00,1483,1,275.41,
18697,23:22:00,23:22:00,1475,2,613.7,
18697,23:23:00,23:23:00,1473,3,1126.04,
18697,23:25:00,23:25:00,1472,4,1659.34,
18697,23:26:00,23:26:00,12120,5,2056.71,
18697,23:27:00,23:27:00,14254,6,2452.72,
18697,23:29:00,23:29:00,1462,7,3330.92,
18697,23:30:00,23:30:00,1454,8,4043.17,
18697,23:32:00,23:32:00,1444,9,4832.68,
18697,23:33:00,23:33:00,13026,10,5542.97,
18697,23:34:00,23:34:00,1437,11,6023.05,
18697,23:36:00,23:36:00,142535,12,7051.82,
18697,23:37:00,23:37:00,1259,13,7305.6,
18697,23:38:00,23:38:00,1257,14,7880.58,
18697,23:40:00,23:40:00,1314,15,8370.65,
18697,23:41:00,23:41:00,148997,16,8766.2,
18697,23:43:00,23:43:00,1282,17,9221.81,
18697,23:45:00,23:45:00,1242,18,10067.12,
18697,23:47:00,23:47:00,1241,19,10518.12,
18697,23:48:00,23:48:00,1136,20,11185.66,
18697,23:50:00,23:50:00,1132,21,11884.18,
18697,23:51:00,23:51:00,1111,22,12338.73,
18697,23:52:00,23:52:00,1127,23,12785.35,
18697,23:54:00,23:54:00,1131,24,13474.37,
18697,23:54:00,23:54:00,1130,25,13830.37,
18697,23:56:00,23:56:00,816,26,14720.85,
18697,23:57:00,23:57:00,141510,27,15173.1,
18697,23:59:00,23:59:00,139068,28,16057.5,
18697,24:00:00,24:00:00,826,29,16394.87,
18697,24:01:00,24:01:00,823,30,16909.09,
18697,24:02:00,24:02:00,835,31,17367.66,
18697,24:03:00,24:03:00,837,32,17769.76,
18697,24:04:00,24:04:00,832,33,18411.97,
18697,24:05:00,24:05:00,13089,34,18646.85,
18711,09:33:00,09:33:00,1483,1,275.41,
18711,09:34:00,09:34:00,1475,2,613.7,
18711,09:35:00,09:35:00,1473,3,1126.04,
18711,09:37:00,09:37:00,1472,4,1659.34,
18711,09:39:00,09:39:00,12120,5,2056.71,
18711,09:40:00,09:40:00,14254,6,2452.72,
18711,09:41:00,09:41:00,1462,7,3330.92,
18711,09:43:00,09:43:00,1454,8,4043.17,
18711,09:44:00,09:44:00,1444,9,4832.68,
18711,09:46:00,09:46:00,13026,10,5542.97,
18711,09:47:00,09:47:00,1437,11,6023.05,
18711,09:49:00,09:49:00,142535,12,7051.82,
18711,09:50:00,09:50:00,1259,13,7305.6,
18711,09:52:00,09:52:00,1257,14,7880.58,
18711,09:54:00,09:54:00,1314,15,8370.65,
18711,09:56:00,09:56:00,148997,16,8766.2,
18711,09:58:00,09:58:00,1282,17,9221.81,
18711,10:01:00,10:01:00,1242,18,10067.12,
18711,10:02:00,10:02:00,1241,19,10518.12,
18711,10:04:00,10:04:00,1136,20,11185.66,
18711,10:06:00,10:06:00,1132,21,11884.18,
18711,10:08:00,10:08:00,1111,22,12338.73,
18711,10:09:00,10:09:00,1127,23,12785.35,
18711,10:11:00,10:11:00,1131,24,13474.37,
18711,10:11:00,10:11:00,1130,25,13830.37,
18711,10:13:00,10:13:00,816,26,14720.85,
18711,10:15:00,10:15:00,141510,27,15173.1,
18711,10:18:00,10:18:00,139068,28,16057.5,
18711,10:19:00,10:19:00,826,29,16394.87,
18711,10:20:00,10:20:00,823,30,16909.09,
18711,10:22:00,10:22:00,835,31,17367.66,
18711,10:23:00,10:23:00,837,32,17769.76,
18711,10:25:00,10:25:00,832,33,18411.97,
18711,10:25:00,10:25:00,13089,34,18646.85,
18714,15:00:00,15:00:00,1483,1,275.41,
18714,15:01:00,15:01:00,1475,2,613.7,
18714,15:02:00,15:02:00,1473,3,1126.04,
18714,15:04:00,15:04:00,1472,4,1659.34,
18714,15:06:00,15:06:00,12120,5,2056.71,
18714,15:07:00,15:07:00,14254,6,2452.72,
18714,15:09:00,15:09:00,1462,7,3330.92,
18714,15:10:00,15:10:00,1454,8,4043.17,
18714,15:12:00,15:12:00,1444,9,4832.68,
18714,15:13:00,15:13:00,13026,10,5542.97,
18714,15:14:00,15:14:00,1437,11,6023.05,
18714,15:16:00,15:16:00,142535,12,7051.82,
18714,15:17:00,15:17:00,1259,13,7305.6,
18714,15:19:00,15:19:00,1257,14,7880.58,
18714,15:21:00,15:21:00,1314,15,8370.65,
18714,15:24:00,15:24:00,148997,16,8766.2,
18714,15:26:00,15:26:00,1282,17,9221.81,
18714,15:28:00,15:28:00,1242,18,10067.12,
18714,15:30:00,15:30:00,1241,19,10518.12,
18714,15:32:00,15:32:00,1136,20,11185.66,
18714,15:34:00,15:34:00,1132,21,11884.18,
18714,15:36:00,15:36:00,1111,22,12338.73,
18714,15:37:00,15:37:00,1127,23,12785.35,
18714,15:39:00,15:39:00,1131,24,13474.37,
18714,15:40:00,15:40:00,1130,25,13830.37,
18714,15:42:00,15:42:00,816,26,14720.85,
18714,15:43:00,15:43:00,141510,27,15173.1,
18714,15:47:00,15:47:00,139068,28,16057.5,
18714,15:48:00,15:48:00,826,29,16394.87,
18714,15:49:00,15:49:00,823,30,16909.09,
18714,15:51:00,15:51:00,835,31,17367.66,
18714,15:52:00,15:52:00,837,32,17769.76,
18714,15:53:00,15:53:00,832,33,18411.97,
18714,15:54:00,15:54:00,13089,34,18646.85,
18789,10:18:00,10:18:00,1483,1,275.41,
18789,10:19:00,10:19:00,1475,2,613.7,
18789,10:20:00,10:20:00,1473,3,1126.04,
18789,10:22:00,10:22:00,1472,4,1659.34,
18789,10:24:00,10:24:00,12120,5,2056.71,
18789,10:25:00,10:25:00,14254,6,2452.72,
18789,10:26:00,10:26:00,1462,7,3330.92,
18789,10:28:00,10:28:00,1454,8,4043.17,
18789,10:29:00,10:29:00,1444,9,4832.68,
18789,10:31:00,10:31:00,13026,10,5542.97,
18789,10:32:00,10:32:00,1437,11,6023.05,
18789,10:34:00,10:34:00,142535,12,7051.82,
18789,10:35:00,10:35:00,1259,13,7305.6,
18789,10:37:00,10:37:00,1257,14,7880.58,
18789,10:39:00,10:39:00,1314,15,8370.65,
18789,10:41:00,10:41:00,148997,16,8766.2,
18789,10:43:00,10:43:00,1282,17,9221.81,
18789,10:46:00,10:46:00,1242,18,10067.12,
18789,10:47:00,10:47:00,1241,19,10518.12,
18789,10:49:00,10:49:00,1136,20,11185.66,
18789,10:51:00,10:51:00,1132,21,11884.18,
18789,10:53:00,10:53:00,1111,22,12338.73,
18789,10:54:00,10:54:00,1127,23,12785.35,
18789,10:56:00,10:56:00,1131,24,13474.37,
18789,10:56:00,10:56:00,1130,25,13830.37,
18789,10:58:00,10:58:00,816,26,14720.85,
18789,11:00:00,11:00:00,141510,27,15173.1,
18789,11:03:00,11:03:00,139068,28,16057.5,
18789,11:04:00,11:04:00,826,29,16394.87,
18789,11:05:00,11:05:00,823,30,16909.09,
18789,11:07:00,11:07:00,835,31,17367.66,
18789,11:08:00,11:08:00,837,32,17769.76,
18789,11:10:00,11:10:00,832,33,18411.97,
18789,11:10:00,11:10:00,13089,34,18646.85,
18845,12:48:00,12:48:00,1483,1,275.41,
18845,12:49:00,12:49:00,1475,2,613.7,
18845,12:50:00,12:50:00,1473,3,1126.04,
18845,12:52:00,12:52:00,1472,4,1659.34,
18845,12:54:00,12:54:00,12120,5,2056.71,
18845,12:55:00,12:55:00,14254,6,2452.72,
18845,12:57:00,12:57:00,1462,7,3330.92,
18845,12:58:00,12:58:00,1454,8,4043.17,
18845,12:59:00,12:59:00,1444,9,4832.68,
18845,13:01:00,13:01:00,13026,10,5542.97,
18845,13:02:00,13:02:00,1437,11,6023.05,
18845,13:04:00,13:04:00,142535,12,7051.82,
18845,13:05:00,13:05:00,1259,13,7305.6,
18845,13:07:00,13:07:00,1257,14,7880.58,
18845,13:09:00,13:09:00,1314,15,8370.65,
18845,13:11:00,13:11:00,148997,16,8766.2,
18845,13:13:00,13:13:00,1282,17,9221.81,
18845,13:15:00,13:15:00,1242,18,10067.12,
18845,13:17:00,13:17:00,1241,19,10518.12,
18845,13:19:00,13:19:00,1136,20,11185.66,
18845,13:21:00,13:21:00,1132,21,11884.18,
18845,13:23:00,13:23:00,1111,22,12338.73,
18845,13:24:00,13:24:00,1127,23,12785.35,
18845,13:26:00,13:26:00,1131,24,13474.37,
18845,13:26:00,13:26:00,1130,25,13830.37,
18845,13:28:00,13:28:00,816,26,14720.85,
18845,13:30:00,13:30:00,141510,27,15173.1,
18845,13:33:00,13:33:00,139068,28,16057.5,
18845,13:34:00,13:34:00,826,29,16394.87,
18845,13:35:00,13:35:00,823,30,16909.09,
18845,13:37:00,13:37:00,835,31,17367.66,
18845,13:38:00,13:38:00,837,32,17769.76,
18845,13:40:00,13:40:00,832,33,18411.97,
18845,13:40:00,13:40:00,13089,34,18646.85,
18875,17:28:00,17:28:00,1483,1,275.41,
18875,17:29:00,17:29:00,1475,2,613.7,
18875,17:31:00,17:31:00,1473,3,1126.04,
18875,17:32:00,17:32:00,1472,4,1659.34,
18875,17:34:00,17:34:00,12120,5,2056.71,
18875,17:35:00,17:35:00,14254,6,2452.72,
18875,17:37:00,17:37:00,1462,7,3330.92,
18875,17:38:00,17:38:00,1454,8,4043.17,
18875,17:40:00,17:40:00,1444,9,4832.68,
18875,17:41:00,17:41:00,13026,10,5542.97,
18875,17:42:00,17:42:00,1437,11,6023.05,
18875,17:44:00,17:44:00,142535,12,7051.82,
18875,17:45:00,17:45:00,1259,13,7305.6,
18875,17:47:00,17:47:00,1257,14,7880.58,
18875,17:50:00,17:50:00,1314,15,8370.65,
18875,17:52:00,17:52:00,148997,16,8766.2,
18875,17:54:00,17:54:00,1282,17,9221.81,
18875,17:57:00,17:57:00,1242,18,10067.12,
18875,17:58:00,17:58:00,1241,19,10518.12,
18875,18:01:00,18:01:00,1136,20,11185.66,
18875,18:04:00,18:04:00,1132,21,11884.18,
18875,18:06:00,18:06:00,1111,22,12338.73,
18875,18:07:00,18:07:00,1127,23,12785.35,
18875,18:08:00,18:08:00,1131,24,13474.37,
18875,18:09:00,18:09:00,1130,25,13830.37,
18875,18:11:00,18:11:00,816,26,14720.85,
18875,18:12:00,18:12:00,141510,27,15173.1,
18875,18:16:00,18:16:00,139068,28,16057.5,
18875,18:17:00,18:17:00,826,29,16394.87,
18875,18:19:00,18:19:00,823,30,16909.09,
18875,18:20:00,18:20:00,835,31,17367.66,
18875,18:21:00,18:21:00,837,32,17769.76,
18875,18:23:00,18:23:00,832,33,18411.97,
18875,18:23:00,18:23:00,13089,34,18646.85,
18915,08:51:00,08:51:00,1483,1,275.41,
18915,08:52:00,08:52:00,1475,2,613.7,
18915,08:53:00,08:53:00,1473,3,1126.04,
18915,08:55:00,08:55:00,1472,4,1659.34,
18915,08:57:00,08:57:00,12120,5,2056.71,
18915,08:57:00,08:57:00,14254,6,2452.72,
18915,08:59:00,08:59:00,1462,7,3330.92,
18915,09:00:00,09:00:00,1454,8,4043.17,
18915,09:02:00,09:02:00,1444,9,4832.68,
18915,09:03:00,09:03:00,13026,10,5542.97,
18915,09:04:00,09:04:00,1437,11,6023.05,
18915,09:06:00,09:06:00,142535,12,7051.82,
18915,09:07:00,09:07:00,1259,13,7305.6,
18915,09:09:00,09:09:00,1257,14,7880.58,
18915,09:11:00,09:11:00,1314,15,8370.65,
18915,09:13:00,09:13:00,148997,16,8766.2,
18915,09:15:00,09:15:00,1282,17,9221.81,
18915,09:18:00,09:18:00,1242,18,10067.12,
18915,09:19:00,09:19:00,1241,19,10518.12,
18915,09:21:00,09:21:00,1136,20,11185.66,
18915,09:23:00,09:23:00,1132,21,11884.18,
18915,09:25:00,09:25:00,1111,22,12338.73,
18915,09:26:00,09:26:00,1127,23,12785.35,
18915,09:27:00,09:27:00,1131,24,13474.37,
18915,09:28:00,09:28:00,1130,25,13830.37,
18915,09:30:00,09:30:00,816,26,14720.85,
18915,09:31:00,09:31:00,141510,27,15173.1,
18915,09:34:00,09:34:00,139068,28,16057.5,
18915,09:35:00,09:35:00,826,29,16394.87,
18915,09:36:00,09:36:00,823,30,16909.09,
18915,09:37:00,09:37:00,835,31,17367.66,
18915,09:38:00,09:38:00,837,32,17769.76,
18915,09:40:00,09:40:00,832,33,18411.97,
18915,09:40:00,09:40:00,13089,34,18646.85,
19074,05:51:00,05:51:00,1483,1,275.41,
19074,05:52:00,05:52:00,1475,2,613.7,
19074,05:53:00,05:53:00,1473,3,1126.04,
19074,05:55:00,05:55:00,1472,4,1659.34,
19074,05:56:00,05:56:00,12120,5,2056.71,
19074,05:57:00,05:57:00,14254,6,2452.72,
19074,05:58:00,05:58:00,1462,7,3330.92,
19074,06:00:00,06:00:00,1454,8,4043.17,
19074,06:01:00,06:01:00,1444,9,4832.68,
19074,06:03:00,06:03:00,13026,10,5542.97,
19074,06:04:00,06:04:00,1437,11,6023.05,
19074,06:06:00,06:06:00,142535,12,7051.82,
19074,06:07:00,06:07:00,1259,13,7305.6,
19074,06:08:00,06:08:00,1257,14,7880.58,
19074,06:10:00,06:10:00,1314,15,8370.65,
19074,06:11:00,06:11:00,148997,16,8766.2,
19074,06:13:00,06:13:00,1282,17,9221.81,
19074,06:15:00,06:15:00,1242,18,10067.12,
19074,06:17:00,06:17:00,1241,19,10518.12,
19074,06:19:00,06:19:00,1136,20,11185.66,
19074,06:20:00,06:20:00,1132,21,11884.18,
19074,06:22:00,06:22:00,1111,22,12338.73,
19074,06:23:00,06:23:00,1127,23,12785.35,
19074,06:24:00,06:24:00,1131,24,13474.37,
19074,06:25:00,06:25:00,1130,25,13830.37,
19074,06:27:00,06:27:00,816,26,14720.85,
19074,06:28:00,06:28:00,141510,27,15173.1,
19074,06:30:00,06:30:00,139068,28,16057.5,
19074,06:31:00,06:31:00,826,29,16394.87,
19074,06:32:00,06:32:00,823,30,16909.09,
19074,06:33:00,06:33:00,835,31,17367.66,
19074,06:34:00,06:34:00,837,32,17769.76,
19074,06:36:00,06:36:00,832,33,18411.97,
19074,06:36:00,06:36:00,13089,34,18646.85,
19079,20:18:00,20:18:00,1483,1,275.41,
19079,20:19:00,20:19:00,1475,2,613.7,
19079,20:20:00,20:20:00,1473,3,1126.04,
19079,20:22:00,20:22:00,1472,4,1659.34,
19079,20:24:00,20:24:00,12120,5,2056.71,
19079,20:25:00,20:25:00,14254,6,2452.72,
19079,20:26:00,20:26:00,1462,7,3330.92,
19079,20:28:00,20:28:00,1454,8,4043.17,
19079,20:29:00,20:29:00,1444,9,4832.68,
19079,20:31:00,20:31:00,13026,10,5542.97,
19079,20:32:00,20:32:00,1437,11,6023.05,
19079,20:34:00,20:34:00,142535,12,7051.82,
19079,20:35:00,20:35:00,1259,13,7305.6,
19079,20:37:00,20:37:00,1257,14,7880.58,
19079,20:39:00,20:39:00,1314,15,8370.65,
19079,20:41:00,20:41:00,148997,16,8766.2,
19079,20:43:00,20:43:00,1282,17,9221.81,
19079,20:45:00,20:45:00,1242,18,10067.12,
19079,20:47:00,20:47:00,1241,19,10518.12,
19079,20:49:00,20:49:00,1136,20,11185.66,
19079,20:51:00,20:51:00,1132,21,11884.18,
19079,20:52:00,20:52:00,1111,22,12338.73,
19079,20:54:00,20:54:00,1127,23,12785.35,
19079,20:55:00,20:55:00,1131,24,13474.37,
19079,20:56:00,20:56:00,1130,25,13830.37,
19079,20:58:00,20:58:00,816,26,14720.85,
19079,20:59:00,20:59:00,141510,27,15173.1,
19079,21:02:00,21:02:00,139068,28,16057.5,
19079,21:03:00,21:03:00,826,29,16394.87,
19079,21:05:00,21:05:00,823,30,16909.09,
19079,21:06:00,21:06:00,835,31,17367.66,
19079,21:07:00,21:07:00,837,32,17769.76,
19079,21:09:00,21:09:00,832,33,18411.97,
19079,21:09:00,21:09:00,13089,34,18646.85,
19100,17:22:00,17:22:00,1483,1,275.41,
19100,17:23:00,17:23:00,1475,2,613.7,
19100,17:24:00,17:24:00,1473,3,1126.04,
19100,17:26:00,17:26:00,1472,4,1659.34,
19100,17:28:00,17:28:00,12120,5,2056.71,
19100,17:29:00,17:29:00,14254,6,2452.72,
19100,17:31:00,17:31:00,1462,7,3330.92,
19100,17:32:00,17:32:00,1454,8,4043.17,
19100,17:33:00,17:33:00,1444,9,4832.68,
19100,17:35:00,17:35:00,13026,10,5542.97,
19100,17:36:00,17:36:00,1437,11,6023.05,
19100,17:38:00,17:38:00,142535,12,7051.82,
19100,17:39:00,17:39:00,1259,13,7305.6,
19100,17:41:00,17:41:00,1257,14,7880.58,
19100,17:43:00,17:43:00,1314,15,8370.65,
19100,17:45:00,17:45:00,148997,16,8766.2,
19100,17:47:00,17:47:00,1282,17,9221.81,
19100,17:49:00,17:49:00,1242,18,10067.12,
19100,17:51:00,17:51:00,1241,19,10518.12,
19100,17:53:00,17:53:00,1136,20,11185.66,
19100,17:55:00,17:55:00,1132,21,11884.18,
19100,17:57:00,17:57:00,1111,22,12338.73,
19100,17:58:00,17:58:00,1127,23,12785.35,
19100,18:00:00,18:00:00,1131,24,13474.37,
19100,18:00:00,18:00:00,1130,25,13830.37,
19100,18:02:00,18:02:00,816,26,14720.85,
19100,18:04:00,18:04:00,141510,27,15173.1,
19100,18:07:00,18:07:00,139068,28,16057.5,
19100,18:08:00,18:08:00,826,29,16394.87,
19100,18:09:00,18:09:00,823,30,16909.09,
19100,18:11:00,18:11:00,835,31,17367.66,
19100,18:12:00,18:12:00,837,32,17769.76,
19100,18:14:00,18:14:00,832,33,18411.97,
19100,18:14:00,18:14:00,13089,34,18646.85,
19107,22:06:00,22:06:00,1483,1,275.41,
19107,22:07:00,22:07:00,1475,2,613.7,
19107,22:08:00,22:08:00,1473,3,1126.04,
19107,22:10:00,22:10:00,1472,4,1659.34,
19107,22:11:00,22:11:00,12120,5,2056.71,
19107,22:12:00,22:12:00,14254,6,2452.72,
19107,22:14:00,22:14:00,1462,7,3330.92,
19107,22:15:00,22:15:00,1454,8,4043.17,
19107,22:17:00,22:17:00,1444,9,4832.68,
19107,22:18:00,22:18:00,13026,10,5542.97,
19107,22:19:00,22:19:00,1437,11,6023.05,
19107,22:21:00,22:21:00,142535,12,7051.82,
19107,22:22:00,22:22:00,1259,13,7305.6,
19107,22:24:00,22:24:00,1257,14,7880.58,
19107,22:25:00,22:25:00,1314,15,8370.65,
19107,22:27:00,22:27:00,148997,16,8766.2,
19107,22:29:00,22:29:00,1282,17,9221.81,
19107,22:32:00,22:32:00,1242,18,10067.12,
19107,22:33:00,22:33:00,1241,19,10518.12,
19107,22:35:00,22:35:00,1136,20,11185.66,
19107,22:36:00,22:36:00,1132,21,11884.18,
19107,22:38:00,22:38:00,1111,22,12338.73,
19107,22:39:00,22:39:00,1127,23,12785.35,
19107,22:40:00,22:40:00,1131,24,13474.37,
19107,22:41:00,22:41:00,1130,25,13830.37,
19107,22:43:00,22:43:00,816,26,14720.85,
19107,22:44:00,22:44:00,141510,27,15173.1,
19107,22:47:00,22:47:00,139068,28,16057.5,
19107,22:48:00,22:48:00,826,29,16394.87,
19107,22:49:00,22:49:00,823,30,16909.09,
19107,22:50:00,22:50:00,835,31,17367.66,
19107,22:51:00,22:51:00,837,32,17769.76,
19107,22:53:00,22:53:00,832,33,18411.97,
19107,22:53:00,22:53:00,13089,34,18646.85,
19109,08:06:00,08:06:00,1483,1,275.41,
19109,08:07:00,08:07:00,1475,2,613.7,
19109,08:08:00,08:08:00,1473,3,1126.04,
19109,08:10:00,08:10:00,1472,4,1659.34,
19109,08:12:00,08:12:00,12120,5,2056.71,
19109,08:12:00,08:12:00,14254,6,2452.72,
19109,08:14:00,08:14:00,1462,7,3330.92,
19109,08:15:00,08:15:00,1454,8,4043.17,
19109,08:17:00,08:17:00,1444,9,4832.68,
19109,08:18:00,08:18:00,13026,10,5542.97,
19109,08:19:00,08:19:00,1437,11,6023.05,
19109,08:21:00,08:21:00,142535,12,7051.82,
19109,08:22:00,08:22:00,1259,13,7305.6,
19109,08:24:00,08:24:00,1257,14,7880.58,
19109,08:26:00,08:26:00,1314,15,8370.65,
19109,08:28:00,08:28:00,148997,16,8766.2,
19109,08:30:00,08:30:00,1282,17,9221.81,
19109,08:33:00,08:33:00,1242,18,10067.12,
19109,08:34:00,08:34:00,1241,19,10518.12,
19109,08:36:00,08:36:00,1136,20,11185.66,
19109,08:38:00,08:38:00,1132,21,11884.18,
19109,08:40:00,08:40:00,1111,22,12338.73,
19109,08:41:00,08:41:00,1127,23,12785.35,
19109,08:42:00,08:42:00,1131,24,13474.37,
19109,08:43:00,08:43:00,1130,25,13830.37,
19109,08:45:00,08:45:00,816,26,14720.85,
19109,08:46:00,08:46:00,141510,27,15173.1,
19109,08:49:00,08:49:00,139068,28,16057.5,
19109,08:50:00,08:50:00,826,29,16394.87,
19109,08:51:00,08:51:00,823,30,16909.09,
19109,08:52:00,08:52:00,835,31,17367.66,
19109,08:53:00,08:53:00,837,32,17769.76,
19109,08:55:00,08:55:00,832,33,18411.97,
19109,08:55:00,08:55:00,13089,34,18646.85,
19120,17:11:00,17:11:00,1483,1,275.41,
19120,17:12:00,17:12:00,1475,2,613.7,
19120,17:13:00,17:13:00,1473,3,1126.04,
19120,17:15:00,17:15:00,1472,4,1659.34,
19120,17:17:00,17:17:00,12120,5,2056.71,
19120,17:18:00,17:18:00,14254,6,2452.72,
19120,17:20:00,17:20:00,1462,7,3330.92,
19120,17:21:00,17:21:00,1454,8,4043.17,
19120,17:22:00,17:22:00,1444,9,4832.68,
19120,17:24:00,17:24:00,13026,10,5542.97,
19120,17:25:00,17:25:00,1437,11,6023.05,
19120,17:27:00,17:27:00,142535,12,7051.82,
19120,17:28:00,17:28:00,1259,13,7305.6,
19120,17:30:00,17:30:00,1257,14,7880.58,
19120,17:32:00,17:32:00,1314,15,8370.65,
19120,17:34:00,17:34:00,148997,16,8766.2,
19120,17:36:00,17:36:00,1282,17,9221.81,
19120,17:38:00,17:38:00,1242,18,10067.12,
19120,17:40:00,17:40:00,1241,19,10518.12,
19120,17:42:00,17:42:00,1136,20,11185.66,
19120,17:44:00,17:44:00,1132,21,11884.18,
19120,17:46:00,17:46:00,1111,22,12338.73,
19120,17:47:00,17:47:00,1127,23,12785.35,
19120,17:49:00,17:49:00,1131,24,13474.37,
19120,17:49:00,17:49:00,1130,25,13830.37,
19120,17:51:00,17:51:00,816,26,14720.85,
19120,17:53:00,17:53:00,141510,27,15173.1,
19120,17:56:00,17:56:00,139068,28,16057.5,
19120,17:57:00,17:57:00,826,29,16394.87,
19120,17:58:00,17:58:00,823,30,16909.09,
19120,18:00:00,18:00:00,835,31,17367.66,
19120,18:01:00,18:01:00,837,32,17769.76,
19120,18:03:00,18:03:00,832,33,18411.97,
19120,18:03:00,18:03:00,13089,34,18646.85,
19138,17:18:00,17:18:00,1483,1,275.41,
19138,17:19:00,17:19:00,1475,2,613.7,
19138,17:21:00,17:21:00,1473,3,1126.04,
19138,17:22:00,17:22:00,1472,4,1659.34,
19138,17:24:00,17:24:00,12120,5,2056.71,
19138,17:25:00,17:25:00,14254,6,2452.72,
19138,17:27:00,17:27:00,1462,7,3330.92,
19138,17:28:00,17:28:00,1454,8,4043.17,
19138,17:30:00,17:30:00,1444,9,4832.68,
19138,17:31:00,17:31:00,13026,10,5542.97,
19138,17:32:00,17:32:00,1437,11,6023.05,
19138,17:34:00,17:34:00,142535,12,7051.82,
19138,17:35:00,17:35:00,1259,13,7305.6,
19138,17:37:00,17:37:00,1257,14,7880.58,
19138,17:40:00,17:40:00,1314,15,8370.65,
19138,17:42:00,17:42:00,148997,16,8766.2,
19138,17:44:00,17:44:00,1282,17,9221.81,
19138,17:47:00,17:47:00,1242,18,10067.12,
19138,17:48:00,17:48:00,1241,19,10518.12,
19138,17:51:00,17:51:00,1136,20,11185.66,
19138,17:54:00,17:54:00,1132,21,11884.18,
19138,17:56:00,17:56:00,1111,22,12338.73,
19138,17:57:00,17:57:00,1127,23,12785.35,
19138,17:58:00,17:58:00,1131,24,13474.37,
19138,17:59:00,17:59:00,1130,25,13830.37,
19138,18:01:00,18:01:00,816,26,14720.85,
19138,18:02:00,18:02:00,141510,27,15173.1,
19138,18:06:00,18:06:00,139068,28,16057.5,
19138,18:07:00,18:07:00,826,29,16394.87,
19138,18:09:00,18:09:00,823,30,16909.09,
19138,18:10:00,18:10:00,835,31,17367.66,
19138,18:11:00,18:11:00,837,32,17769.76,
19138,18:13:00,18:13:00,832,33,18411.97,
19138,18:13:00,18:13:00,13089,34,18646.85,
19224,21:58:00,21:58:00,1483,1,275.41,
19224,21:59:00,21:59:00,1475,2,613.7,
19224,22:00:00,22:00:00,1473,3,1126.04,
19224,22:02:00,22:02:00,1472,4,1659.34,
19224,22:03:00,22:03:00,12120,5,2056.71,
19224,22:04:00,22:04:00,14254,6,2452.72,
19224,22:06:00,22:06:00,1462,7,3330.92,
19224,22:07:00,22:07:00,1454,8,4043.17,
19224,22:09:00,22:09:00,1444,9,4832.68,
19224,22:10:00,22:10:00,13026,10,5542.97,
19224,22:11:00,22:11:00,1437,11,6023.05,
19224,22:13:00,22:13:00,142535,12,7051.82,
19224,22:14:00,22:14:00,1259,13,7305.6,
19224,22:16:00,22:16:00,1257,14,7880.58,
19224,22:17:00,22:17:00,1314,15,8370.65,
19224,22:19:00,22:19:00,148997,16,8766.2,
19224,22:21:00,22:21:00,1282,17,9221.81,
19224,22:24:00,22:24:00,1242,18,10067.12,
19224,22:25:00,22:25:00,1241,19,10518.12,
19224,22:27:00,22:27:00,1136,20,11185.66,
19224,22:29:00,22:29:00,1132,21,11884.18,
19224,22:31:00,22:31:00,1111,22,12338.73,
19224,22:32:00,22:32:00,1127,23,12785.35,
19224,22:33:00,22:33:00,1131,24,13474.37,
19224,22:34:00,22:34:00,1130,25,13830.37,
19224,22:35:00,22:35:00,816,26,14720.85,
19224,22:36:00,22:36:00,141510,27,15173.1,
19224,22:39:00,22:39:00,139068,28,16057.5,
19224,22:40:00,22:40:00,826,29,16394.87,
19224,22:41:00,22:41:00,823,30,16909.09,
19224,22:42:00,22:42:00,835,31,17367.66,
19224,22:43:00,22:43:00,837,32,17769.76,
19224,22:45:00,22:45:00,832,33,18411.97,
19224,22:45:00,22:45:00,13089,34,18646.85,
19227,20:36:00,20:36:00,1483,1,275.41,
19227,20:37:00,20:37:00,1475,2,613.7,
19227,20:38:00,20:38:00,1473,3,1126.04,
19227,20:40:00,20:40:00,1472,4,1659.34,
19227,20:42:00,20:42:00,12120,5,2056.71,
19227,20:43:00,20:43:00,14254,6,2452.72,
19227,20:44:00,20:44:00,1462,7,3330.92,
19227,20:46:00,20:46:00,1454,8,4043.17,
19227,20:47:00,20:47:00,1444,9,4832.68,
19227,20:49:00,20:49:00,13026,10,5542.97,
19227,20:50:00,20:50:00,1437,11,6023.05,
19227,20:52:00,20:52:00,142535,12,7051.82,
19227,20:53:00,20:53:00,1259,13,7305.6,
19227,20:54:00,20:54:00,1257,14,7880.58,
19227,20:57:00,20:57:00,1314,15,8370.65,
19227,20:59:00,20:59:00,148997,16,8766.2,
19227,21:00:00,21:00:00,1282,17,9221.81,
19227,21:03:00,21:03:00,1242,18,10067.12,
19227,21:04:00,21:04:00,1241,19,10518.12,
19227,21:06:00,21:06:00,1136,20,11185.66,
19227,21:08:00,21:08:00,1132,21,11884.18,
19227,21:10:00,21:10:00,1111,22,12338.73,
19227,21:12:00,21:12:00,1127,23,12785.35,
19227,21:13:00,21:13:00,1131,24,13474.37,
19227,21:14:00,21:14:00,1130,25,13830.37,
19227,21:16:00,21:16:00,816,26,14720.85,
19227,21:17:00,21:17:00,141510,27,15173.1,
19227,21:20:00,21:20:00,139068,28,16057.5,
19227,21:21:00,21:21:00,826,29,16394.87,
19227,21:23:00,21:23:00,823,30,16909.09,
19227,21:24:00,21:24:00,835,31,17367.66,
19227,21:25:00,21:25:00,837,32,17769.76,
19227,21:27:00,21:27:00,832,33,18411.97,
19227,21:27:00,21:27:00,13089,34,18646.85,
19290,17:33:00,17:33:00,1483,1,275.41,
19290,17:34:00,17:34:00,1475,2,613.7,
19290,17:35:00,17:35:00,1473,3,1126.04,
19290,17:37:00,17:37:00,1472,4,1659.34,
19290,17:39:00,17:39:00,12120,5,2056.71,
19290,17:40:00,17:40:00,14254,6,2452.72,
19290,17:42:00,17:42:00,1462,7,3330.92,
19290,17:43:00,17:43:00,1454,8,4043.17,
19290,17:44:00,17:44:00,1444,9,4832.68,
19290,17:46:00,17:46:00,13026,10,5542.97,
19290,17:47:00,17:47:00,1437,11,6023.05,
19290,17:49:00,17:49:00,142535,12,7051.82,
19290,17:50:00,17:50:00,1259,13,7305.6,
19290,17:52:00,17:52:00,1257,14,7880.58,
19290,17:54:00,17:54:00,1314,15,8370.65,
19290,17:56:00,17:56:00,148997,16,8766.2,
19290,17:58:00,17:58:00,1282,17,9221.81,
19290,18:00:00,18:00:00,1242,18,10067.12,
19290,18:02:00,18:02:00,1241,19,10518.12,
19290,18:04:00,18:04:00,1136,20,11185.66,
19290,18:06:00,18:06:00,1132,21,11884.18,
19290,18:08:00,18:08:00,1111,22,12338.73,
19290,18:09:00,18:09:00,1127,23,12785.35,
19290,18:11:00,18:11:00,1131,24,13474.37,
19290,18:11:00,18:11:00,1130,25,13830.37,
19290,18:13:00,18:13:00,816,26,14720.85,
19290,18:15:00,18:15:00,141510,27,15173.1,
19290,18:18:00,18:18:00,139068,28,16057.5,
19290,18:19:00,18:19:00,826,29,16394.87,
19290,18:20:00,18:20:00,823,30,16909.09,
19290,18:22:00,18:22:00,835,31,17367.66,
19290,18:23:00,18:23:00,837,32,17769.76,
19290,18:25:00,18:25:00,832,33,18411.97,
19290,18:25:00,18:25:00,13089,34,18646.85,
19297,16:48:00,16:48:00,1483,1,275.41,
19297,16:49:00,16:49:00,1475,2,613.7,
19297,16:51:00,16:51:00,1473,3,1126.04,
19297,16:52:00,16:52:00,1472,4,1659.34,
19297,16:54:00,16:54:00,12120,5,2056.71,
19297,16:55:00,16:55:00,14254,6,2452.72,
19297,16:57:00,16:57:00,1462,7,3330.92,
19297,16:58:00,16:58:00,1454,8,4043.17,
19297,17:00:00,17:00:00,1444,9,4832.68,
19297,17:01:00,17:01:00,13026,10,5542.97,
19297,17:02:00,17:02:00,1437,11,6023.05,
19297,17:04:00,17:04:00,142535,12,7051.82,
19297,17:05:00,17:05:00,1259,13,7305.6,
19297,17:07:00,17:07:00,1257,14,7880.58,
19297,17:10:00,17:10:00,1314,15,8370.65,
19297,17:12:00,17:12:00,148997,16,8766.2,
19297,17:14:00,17:14:00,1282,17,9221.81,
19297,17:17:00,17:17:00,1242,18,10067.12,
19297,17:18:00,17:18:00,1241,19,10518.12,
19297,17:21:00,17:21:00,1136,20,11185.66,
19297,17:24:00,17:24:00,1132,21,11884.18,
19297,17:26:00,17:26:00,1111,22,12338.73,
19297,17:27:00,17:27:00,1127,23,12785.35,
19297,17:29:00,17:29:00,1131,24,13474.37,
19297,17:30:00,17:30:00,1130,25,13830.37,
19297,17:31:00,17:31:00,816,26,14720.85,
19297,17:33:00,17:33:00,141510,27,15173.1,
19297,17:37:00,17:37:00,139068,28,16057.5,
19297,17:38:00,17:38:00,826,29,16394.87,
19297,17:39:00,17:39:00,823,30,16909.09,
19297,17:41:00,17:41:00,835,31,17367.66,
19297,17:42:00,17:42:00,837,32,17769.76,
19297,17:44:00,17:44:00,832,33,18411.97,
19297,17:44:00,17:44:00,13089,34,18646.85,
19311,23:56:00,23:56:00,1483,1,275.41,
19311,23:57:00,23:57:00,1475,2,613.7,
19311,23:58:00,23:58:00,1473,3,1126.04,
19311,24:00:00,24:00:00,1472,4,1659.34,
19311,24:01:00,24:01:00,12120,5,2056.71,
19311,24:02:00,24:02:00,14254,6,2452.72,
19311,24:03:00,24:03:00,1462,7,3330.92,
19311,24:05:00,24:05:00,1454,8,4043.17,
19311,24:06:00,24:06:00,1444,9,4832.68,
19311,24:08:00,24:08:00,13026,10,5542.97,
19311,24:08:00,24:08:00,1437,11,6023.05,
19311,24:10:00,24:10:00,142535,12,7051.82,
19311,24:11:00,24:11:00,1259,13,7305.6,
19311,24:13:00,24:13:00,1257,14,7880.58,
19311,24:14:00,24:14:00,1314,15,8370.65,
19311,24:16:00,24:16:00,148997,16,8766.2,
19311,24:17:00,24:17:00,1282,17,9221.81,
19311,24:20:00,24:20:00,1242,18,10067.12,
19311,24:21:00,24:21:00,1241,19,10518.12,
19311,24:23:00,24:23:00,1136,20,11185.66,
19311,24:24:00,24:24:00,1132,21,11884.18,
19311,24:26:00,24:26:00,1111,22,12338.73,
19311,24:27:00,24:27:00,1127,23,12785.35,
19311,24:28:00,24:28:00,1131,24,13474.37,
19311,24:28:00,24:28:00,1130,25,13830.37,
19311,24:30:00,24:30:00,816,26,14720.85,
19311,24:31:00,24:31:00,141510,27,15173.1,
19311,24:33:00,24:33:00,139068,28,16057.5,
19311,24:34:00,24:34:00,826,29,16394.87,
19311,24:35:00,24:35:00,823,30,16909.09,
19311,24:36:00,24:36:00,835,31,17367.66,
19311,24:37:00,24:37:00,837,32,17769.76,
19311,24:39:00,24:39:00,832,33,18411.97,
19311,24:39:00,24:39:00,13089,34,18646.85,
19327,19:21:00,19:21:00,1483,1,275.41,
19327,19:22:00,19:22:00,1475,2,613.7,
19327,19:23:00,19:23:00,1473,3,1126.04,
19327,19:25:00,19:25:00,1472,4,1659.34,
19327,19:27:00,19:27:00,12120,5,2056.71,
19327,19:28:00,19:28:00,14254,6,2452.72,
19327,19:30:00,19:30:00,1462,7,3330.92,
19327,19:31:00,19:31:00,1454,8,4043.17,
19327,19:32:00,19:32:00,1444,9,4832.68,
19327,19:34:00,19:34:00,13026,10,5542.97,
19327,19:35:00,19:35:00,1437,11,6023.05,
19327,19:37:00,19:37:00,142535,12,7051.82,
19327,19:38:00,19:38:00,1259,13,7305.6,
19327,19:40:00,19:40:00,1257,14,7880.58,
19327,19:42:00,19:42:00,1314,15,8370.65,
19327,19:44:00,19:44:00,148997,16,8766.2,
19327,19:46:00,19:46:00,1282,17,9221.81,
19327,19:48:00,19:48:00,1242,18,10067.12,
19327,19:50:00,19:50:00,1241,19,10518.12,
19327,19:52:00,19:52:00,1136,20,11185.66,
19327,19:54:00,19:54:00,1132,21,11884.18,
19327,19:56:00,19:56:00,1111,22,12338.73,
19327,19:57:00,19:57:00,1127,23,12785.35,
19327,19:59:00,19:59:00,1131,24,13474.37,
19327,19:59:00,19:59:00,1130,25,13830.37,
19327,20:01:00,20:01:00,816,26,14720.85,
19327,20:03:00,20:03:00,141510,27,15173.1,
19327,20:06:00,20:06:00,139068,28,16057.5,
19327,20:07:00,20:07:00,826,29,16394.87,
19327,20:08:00,20:08:00,823,30,16909.09,
19327,20:10:00,20:10:00,835,31,17367.66,
19327,20:11:00,20:11:00,837,32,17769.76,
19327,20:13:00,20:13:00,832,33,18411.97,
19327,20:13:00,20:13:00,13089,34,18646.85,
19373,21:51:00,21:51:00,1483,1,275.41,
19373,21:52:00,21:52:00,1475,2,613.7,
19373,21:53:00,21:53:00,1473,3,1126.04,
19373,21:55:00,21:55:00,1472,4,1659.34,
19373,21:57:00,21:57:00,12120,5,2056.71,
19373,21:58:00,21:58:00,14254,6,2452.72,
19373,21:59:00,21:59:00,1462,7,3330.92,
19373,22:01:00,22:01:00,1454,8,4043.17,
19373,22:02:00,22:02:00,1444,9,4832.68,
19373,22:04:00,22:04:00,13026,10,5542.97,
19373,22:05:00,22:05:00,1437,11,6023.05,
19373,22:06:00,22:06:00,142535,12,7051.82,
19373,22:07:00,22:07:00,1259,13,7305.6,
19373,22:09:00,22:09:00,1257,14,7880.58,
19373,22:11:00,22:11:00,1314,15,8370.65,
19373,22:13:00,22:13:00,148997,16,8766.2,
19373,22:14:00,22:14:00,1282,17,9221.81,
19373,22:17:00,22:17:00,1242,18,10067.12,
19373,22:18:00,22:18:00,1241,19,10518.12,
19373,22:20:00,22:20:00,1136,20,11185.66,
19373,22:22:00,22:22:00,1132,21,11884.18,
19373,22:23:00,22:23:00,1111,22,12338.73,
19373,22:25:00,22:25:00,1127,23,12785.35,
19373,22:26:00,22:26:00,1131,24,13474.37,
19373,22:26:00,22:26:00,1130,25,13830.37,
19373,22:28:00,22:28:00,816,26,14720.85,
19373,22:29:00,22:29:00,141510,27,15173.1,
19373,22:32:00,22:32:00,139068,28,16057.5,
19373,22:33:00,22:33:00,826,29,16394.87,
19373,22:34:00,22:34:00,823,30,16909.09,
19373,22:35:00,22:35:00,835,31,17367.66,
19373,22:36:00,22:36:00,837,32,17769.76,
19373,22:38:00,22:38:00,832,33,18411.97,
19373,22:39:00,22:39:00,13089,34,18646.85,
19450,16:49:00,16:49:00,1483,1,275.41,
19450,16:50:00,16:50:00,1475,2,613.7,
19450,16:51:00,16:51:00,1473,3,1126.04,
19450,16:53:00,16:53:00,1472,4,1659.34,
19450,16:55:00,16:55:00,12120,5,2056.71,
19450,16:56:00,16:56:00,14254,6,2452.72,
19450,16:58:00,16:58:00,1462,7,3330.92,
19450,16:59:00,16:59:00,1454,8,4043.17,
19450,17:00:00,17:00:00,1444,9,4832.68,
19450,17:02:00,17:02:00,13026,10,5542.97,
19450,17:03:00,17:03:00,1437,11,6023.05,
19450,17:05:00,17:05:00,142535,12,7051.82,
19450,17:06:00,17:06:00,1259,13,7305.6,
19450,17:08:00,17:08:00,1257,14,7880.58,
19450,17:10:00,17:10:00,1314,15,8370.65,
19450,17:12:00,17:12:00,148997,16,8766.2,
19450,17:14:00,17:14:00,1282,17,9221.81,
19450,17:16:00,17:16:00,1242,18,10067.12,
19450,17:18:00,17:18:00,1241,19,10518.12,
19450,17:20:00,17:20:00,1136,20,11185.66,
19450,17:22:00,17:22:00,1132,21,11884.18,
19450,17:24:00,17:24:00,1111,22,12338.73,
19450,17:25:00,17:25:00,1127,23,12785.35,
19450,17:27:00,17:27:00,1131,24,13474.37,
19450,17:27:00,17:27:00,1130,25,13830.37,
19450,17:29:00,17:29:00,816,26,14720.85,
19450,17:31:00,17:31:00,141510,27,15173.1,
19450,17:34:00,17:34:00,139068,28,16057.5,
19450,17:35:00,17:35:00,826,29,16394.87,
19450,17:36:00,17:36:00,823,30,16909.09,
19450,17:38:00,17:38:00,835,31,17367.66,
19450,17:39:00,17:39:00,837,32,17769.76,
19450,17:41:00,17:41:00,832,33,18411.97,
19450,17:41:00,17:41:00,13089,34,18646.85,
19554,05:41:00,05:41:00,1483,1,275.41,
19554,05:42:00,05:42:00,1475,2,613.7,
19554,05:43:00,05:43:00,1473,3,1126.04,
19554,05:45:00,05:45:00,1472,4,1659.34,
19554,05:46:00,05:46:00,12120,5,2056.71,
19554,05:47:00,05:47:00,14254,6,2452.72,
19554,05:49:00,05:49:00,1462,7,3330.92,
19554,05:50:00,05:50:00,1454,8,4043.17,
19554,05:52:00,05:52:00,1444,9,4832.68,
19554,05:53:00,05:53:00,13026,10,5542.97,
19554,05:54:00,05:54:00,1437,11,6023.05,
19554,05:56:00,05:56:00,142535,12,7051.82,
19554,05:57:00,05:57:00,1259,13,7305.6,
19554,05:59:00,05:59:00,1257,14,7880.58,
19554,06:00:00,06:00:00,1314,15,8370.65,
19554,06:02:00,06:02:00,148997,16,8766.2,
19554,06:04:00,06:04:00,1282,17,9221.81,
19554,06:06:00,06:06:00,1242,18,10067.12,
19554,06:08:00,06:08:00,1241,19,10518.12,
19554,06:09:00,06:09:00,1136,20,11185.66,
19554,06:11:00,06:11:00,1132,21,11884.18,
19554,06:13:00,06:13:00,1111,22,12338.73,
19554,06:14:00,06:14:00,1127,23,12785.35,
19554,06:15:00,06:15:00,1131,24,13474.37,
19554,06:16:00,06:16:00,1130,25,13830.37,
19554,06:17:00,06:17:00,816,26,14720.85,
19554,06:18:00,06:18:00,141510,27,15173.1,
19554,06:21:00,06:21:00,139068,28,16057.5,
19554,06:22:00,06:22:00,826,29,16394.87,
19554,06:23:00,06:23:00,823,30,16909.09,
19554,06:24:00,06:24:00,835,31,17367.66,
19554,06:25:00,06:25:00,837,32,17769.76,
19554,06:27:00,06:27:00,832,33,18411.97,
19554,06:27:00,06:27:00,13089,34,18646.85,
19708,21:21:00,21:21:00,1483,1,275.41,
19708,21:22:00,21:22:00,1475,2,613.7,
19708,21:23:00,21:23:00,1473,3,1126.04,
19708,21:25:00,21:25:00,1472,4,1659.34,
19708,21:27:00,21:27:00,12120,5,2056.71,
19708,21:28:00,21:28:00,14254,6,2452.72,
19708,21:29:00,21:29:00,1462,7,3330.92,
19708,21:31:00,21:31:00,1454,8,4043.17,
19708,21:32:00,21:32:00,1444,9,4832.68,
19708,21:34:00,21:34:00,13026,10,5542.97,
19708,21:35:00,21:35:00,1437,11,6023.05,
19708,21:37:00,21:37:00,142535,12,7051.82,
19708,21:38:00,21:38:00,1259,13,7305.6,
19708,21:39:00,21:39:00,1257,14,7880.58,
19708,21:42:00,21:42:00,1314,15,8370.65,
19708,21:44:00,21:44:00,148997,16,8766.2,
19708,21:45:00,21:45:00,1282,17,9221.81,
19708,21:48:00,21:48:00,1242,18,10067.12,
19708,21:49:00,21:49:00,1241,19,10518.12,
19708,21:51:00,21:51:00,1136,20,11185.66,
19708,21:53:00,21:53:00,1132,21,11884.18,
19708,21:55:00,21:55:00,1111,22,12338.73,
19708,21:56:00,21:56:00,1127,23,12785.35,
19708,21:57:00,21:57:00,1131,24,13474.37,
19708,21:58:00,21:58:00,1130,25,13830.37,
19708,22:00:00,22:00:00,816,26,14720.85,
19708,22:01:00,22:01:00,141510,27,15173.1,
19708,22:04:00,22:04:00,139068,28,16057.5,
19708,22:05:00,22:05:00,826,29,16394.87,
19708,22:06:00,22:06:00,823,30,16909.09,
19708,22:07:00,22:07:00,835,31,17367.66,
19708,22:08:00,22:08:00,837,32,17769.76,
19708,22:10:00,22:10:00,832,33,18411.97,
19708,22:10:00,22:10:00,13089,34,18646.85,
19797,09:56:00,09:56:00,1483,1,275.41,
19797,09:57:00,09:57:00,1475,2,613.7,
19797,09:58:00,09:58:00,1473,3,1126.04,
19797,10:00:00,10:00:00,1472,4,1659.34,
19797,10:02:00,10:02:00,12120,5,2056.71,
19797,10:03:00,10:03:00,14254,6,2452.72,
19797,10:04:00,10:04:00,1462,7,3330.92,
19797,10:06:00,10:06:00,1454,8,4043.17,
19797,10:07:00,10:07:00,1444,9,4832.68,
19797,10:09:00,10:09:00,13026,10,5542.97,
19797,10:10:00,10:10:00,1437,11,6023.05,
19797,10:12:00,10:12:00,142535,12,7051.82,
19797,10:13:00,10:13:00,1259,13,7305.6,
19797,10:14:00,10:14:00,1257,14,7880.58,
19797,10:17:00,10:17:00,1314,15,8370.65,
19797,10:19:00,10:19:00,148997,16,8766.2,
19797,10:20:00,10:20:00,1282,17,9221.81,
19797,10:23:00,10:23:00,1242,18,10067.12,
19797,10:24:00,10:24:00,1241,19,10518.12,
19797,10:26:00,10:26:00,1136,20,11185.66,
19797,10:28:00,10:28:00,1132,21,11884.18,
19797,10:30:00,10:30:00,1111,22,12338.73,
19797,10:31:00,10:31:00,1127,23,12785.35,
19797,10:33:00,10:33:00,1131,24,13474.37,
19797,10:33:00,10:33:00,1130,25,13830.37,
19797,10:35:00,10:35:00,816,26,14720.85,
19797,10:37:00,10:37:00,141510,27,15173.1,
19797,10:40:00,10:40:00,139068,28,16057.5,
19797,10:41:00,10:41:00,826,29,16394.87,
19797,10:42:00,10:42:00,823,30,16909.09,
19797,10:43:00,10:43:00,835,31,17367.66,
19797,10:44:00,10:44:00,837,32,17769.76,
19797,10:46:00,10:46:00,832,33,18411.97,
19797,10:46:00,10:46:00,13089,34,18646.85,
19823,07:36:00,07:36:00,1483,1,275.41,
19823,07:37:00,07:37:00,1475,2,613.7,
19823,07:38:00,07:38:00,1473,3,1126.04,
19823,07:40:00,07:40:00,1472,4,1659.34,
19823,07:41:00,07:41:00,12120,5,2056.71,
19823,07:42:00,07:42:00,14254,6,2452.72,
19823,07:44:00,07:44:00,1462,7,3330.92,
19823,07:45:00,07:45:00,1454,8,4043.17,
19823,07:47:00,07:47:00,1444,9,4832.68,
19823,07:48:00,07:48:00,13026,10,5542.97,
19823,07:49:00,07:49:00,1437,11,6023.05,
19823,07:51:00,07:51:00,142535,12,7051.82,
19823,07:52:00,07:52:00,1259,13,7305.6,
19823,07:54:00,07:54:00,1257,14,7880.58,
19823,07:55:00,07:55:00,1314,15,8370.65,
19823,07:57:00,07:57:00,148997,16,8766.2,
19823,07:59:00,07:59:00,1282,17,9221.81,
19823,08:01:00,08:01:00,1242,18,10067.12,
19823,08:03:00,08:03:00,1241,19,10518.12,
19823,08:05:00,08:05:00,1136,20,11185.66,
19823,08:07:00,08:07:00,1132,21,11884.18,
19823,08:09:00,08:09:00,1111,22,12338.73,
19823,08:10:00,08:10:00,1127,23,12785.35,
19823,08:11:00,08:11:00,1131,24,13474.37,
19823,08:12:00,08:12:00,1130,25,13830.37,
19823,08:13:00,08:13:00,816,26,14720.85,
19823,08:14:00,08:14:00,141510,27,15173.1,
19823,08:17:00,08:17:00,139068,28,16057.5,
19823,08:18:00,08:18:00,826,29,16394.87,
19823,08:19:00,08:19:00,823,30,16909.09,
19823,08:21:00,08:21:00,835,31,17367.66,
19823,08:22:00,08:22:00,837,32,17769.76,
19823,08:23:00,08:23:00,832,33,18411.97,
19823,08:24:00,08:24:00,13089,34,18646.85,
19879,18:28:00,18:28:00,1483,1,275.41,
19879,18:29:00,18:29:00,1475,2,613.7,
19879,18:30:00,18:30:00,1473,3,1126.04,
19879,18:32:00,18:32:00,1472,4,1659.34,
19879,18:34:00,18:34:00,12120,5,2056.71,
19879,18:35:00,18:35:00,14254,6,2452.72,
19879,18:37:00,18:37:00,1462,7,3330.92,
19879,18:38:00,18:38:00,1454,8,4043.17,
19879,18:40:00,18:40:00,1444,9,4832.68,
19879,18:41:00,18:41:00,13026,10,5542.97,
19879,18:42:00,18:42:00,1437,11,6023.05,
19879,18:44:00,18:44:00,142535,12,7051.82,
19879,18:45:00,18:45:00,1259,13,7305.6,
19879,18:47:00,18:47:00,1257,14,7880.58,
19879,18:49:00,18:49:00,1314,15,8370.65,
19879,18:51:00,18:51:00,148997,16,8766.2,
19879,18:53:00,18:53:00,1282,17,9221.81,
19879,18:56:00,18:56:00,1242,18,10067.12,
19879,18:57:00,18:57:00,1241,19,10518.12,
19879,19:00:00,19:00:00,1136,20,11185.66,
19879,19:02:00,19:02:00,1132,21,11884.18,
19879,19:04:00,19:04:00,1111,22,12338.73,
19879,19:05:00,19:05:00,1127,23,12785.35,
19879,19:06:00,19:06:00,1131,24,13474.37,
19879,19:07:00,19:07:00,1130,25,13830.37,
19879,19:09:00,19:09:00,816,26,14720.85,
19879,19:10:00,19:10:00,141510,27,15173.1,
19879,19:14:00,19:14:00,139068,28,16057.5,
19879,19:15:00,19:15:00,826,29,16394.87,
19879,19:16:00,19:16:00,823,30,16909.09,
19879,19:17:00,19:17:00,835,31,17367.66,
19879,19:19:00,19:19:00,837,32,17769.76,
19879,19:20:00,19:20:00,832,33,18411.97,
19879,19:21:00,19:21:00,13089,34,18646.85,
20028,13:32:00,13:32:00,1483,1,275.41,
20028,13:33:00,13:33:00,1475,2,613.7,
20028,13:34:00,13:34:00,1473,3,1126.04,
20028,13:36:00,13:36:00,1472,4,1659.34,
20028,13:38:00,13:38:00,12120,5,2056.71,
20028,13:39:00,13:39:00,14254,6,2452.72,
20028,13:41:00,13:41:00,1462,7,3330.92,
20028,13:42:00,13:42:00,1454,8,4043.17,
20028,13:43:00,13:43:00,1444,9,4832.68,
20028,13:45:00,13:45:00,13026,10,5542.97,
20028,13:46:00,13:46:00,1437,11,6023.05,
20028,13:48:00,13:48:00,142535,12,7051.82,
20028,13:49:00,13:49:00,1259,13,7305.6,
20028,13:51:00,13:51:00,1257,14,7880.58,
20028,13:53:00,13:53:00,1314,15,8370.65,
20028,13:55:00,13:55:00,148997,16,8766.2,
20028,13:57:00,13:57:00,1282,17,9221.81,
20028,13:59:00,13:59:00,1242,18,10067.12,
20028,14:01:00,14:01:00,1241,19,10518.12,
20028,14:03:00,14:03:00,1136,20,11185.66,
20028,14:05:00,14:05:00,1132,21,11884.18,
20028,14:07:00,14:07:00,1111,22,12338.73,
20028,14:08:00,14:08:00,1127,23,12785.35,
20028,14:10:00,14:10:00,1131,24,13474.37,
20028,14:10:00,14:10:00,1130,25,13830.37,
20028,14:12:00,14:12:00,816,26,14720.85,
20028,14:14:00,14:14:00,141510,27,15173.1,
20028,14:17:00,14:17:00,139068,28,16057.5,
20028,14:18:00,14:18:00,826,29,16394.87,
20028,14:19:00,14:19:00,823,30,16909.09,
20028,14:21:00,14:21:00,835,31,17367.66,
20028,14:22:00,14:22:00,837,32,17769.76,
20028,14:24:00,14:24:00,832,33,18411.97,
20028,14:24:00,14:24:00,13089,34,18646.85,
20081,07:37:00,07:37:00,1483,1,275.41,
20081,07:38:00,07:38:00,1475,2,613.7,
20081,07:39:00,07:39:00,1473,3,1126.04,
20081,07:41:00,07:41:00,1472,4,1659.34,
20081,07:43:00,07:43:00,12120,5,2056.71,
20081,07:44:00,07:44:00,14254,6,2452.72,
20081,07:45:00,07:45:00,1462,7,3330.92,
20081,07:47:00,07:47:00,1454,8,4043.17,
20081,07:48:00,07:48:00,1444,9,4832.68,
20081,07:50:00,07:50:00,13026,10,5542.97,
20081,07:51:00,07:51:00,1437,11,6023.05,
20081,07:53:00,07:53:00,142535,12,7051.82,
20081,07:54:00,07:54:00,1259,13,7305.6,
20081,07:56:00,07:56:00,1257,14,7880.58,
20081,07:58:00,07:58:00,1314,15,8370.65,
20081,08:00:00,08:00:00,148997,16,8766.2,
20081,08:02:00,08:02:00,1282,17,9221.81,
20081,08:05:00,08:05:00,1242,18,10067.12,
20081,08:06:00,08:06:00,1241,19,10518.12,
20081,08:09:00,08:09:00,1136,20,11185.66,
20081,08:11:00,08:11:00,1132,21,11884.18,
20081,08:13:00,08:13:00,1111,22,12338.73,
20081,08:15:00,08:15:00,1127,23,12785.35,
20081,08:16:00,08:16:00,1131,24,13474.37,
20081,08:17:00,08:17:00,1130,25,13830.37,
20081,08:18:00,08:18:00,816,26,14720.85,
20081,08:20:00,08:20:00,141510,27,15173.1,
20081,08:23:00,08:23:00,139068,28,16057.5,
20081,08:24:00,08:24:00,826,29,16394.87,
20081,08:25:00,08:25:00,823,30,16909.09,
20081,08:27:00,08:27:00,835,31,17367.66,
20081,08:28:00,08:28:00,837,32,17769.76,
20081,08:30:00,08:30:00,832,33,18411.97,
20081,08:30:00,08:30:00,13089,34,18646.85,
20180,18:09:00,18:09:00,1483,1,275.41,
20180,18:10:00,18:10:00,1475,2,613.7,
20180,18:11:00,18:11:00,1473,3,1126.04,
20180,18:13:00,18:13:00,1472,4,1659.34,
20180,18:15:00,18:15:00,12120,5,2056.71,
20180,18:16:00,18:16:00,14254,6,2452.72,
20180,18:18:00,18:18:00,1462,7,3330.92,
20180,18:19:00,18:19:00,1454,8,4043.17,
20180,18:20:00,18:20:00,1444,9,4832.68,
20180,18:22:00,18:22:00,13026,10,5542.97,
20180,18:23:00,18:23:00,1437,11,6023.05,
20180,18:25:00,18:25:00,142535,12,7051.82,
20180,18:26:00,18:26:00,1259,13,7305.6,
20180,18:28:00,18:28:00,1257,14,7880.58,
20180,18:30:00,18:30:00,1314,15,8370.65,
20180,18:32:00,18:32:00,148997,16,8766.2,
20180,18:34:00,18:34:00,1282,17,9221.81,
20180,18:36:00,18:36:00,1242,18,10067.12,
20180,18:38:00,18:38:00,1241,19,10518.12,
20180,18:40:00,18:40:00,1136,20,11185.66,
20180,18:42:00,18:42:00,1132,21,11884.18,
20180,18:44:00,18:44:00,1111,22,12338.73,
20180,18:45:00,18:45:00,1127,23,12785.35,
20180,18:47:00,18:47:00,1131,24,13474.37,
20180,18:47:00,18:47:00,1130,25,13830.37,
20180,18:49:00,18:49:00,816,26,14720.85,
20180,18:51:00,18:51:00,141510,27,15173.1,
20180,18:54:00,18:54:00,139068,28,16057.5,
20180,18:55:00,18:55:00,826,29,16394.87,
20180,18:56:00,18:56:00,823,30,16909.09,
20180,18:58:00,18:58:00,835,31,17367.66,
20180,18:59:00,18:59:00,837,32,17769.76,
20180,19:01:00,19:01:00,832,33,18411.97,
20180,19:01:00,19:01:00,13089,34,18646.85,
20248,08:36:00,08:36:00,1483,1,275.41,
20248,08:37:00,08:37:00,1475,2,613.7,
20248,08:38:00,08:38:00,1473,3,1126.04,
20248,08:40:00,08:40:00,1472,4,1659.34,
20248,08:42:00,08:42:00,12120,5,2056.71,
20248,08:42:00,08:42:00,14254,6,2452.72,
20248,08:44:00,08:44:00,1462,7,3330.92,
20248,08:45:00,08:45:00,1454,8,4043.17,
20248,08:47:00,08:47:00,1444,9,4832.68,
20248,08:48:00,08:48:00,13026,10,5542.97,
20248,08:49:00,08:49:00,1437,11,6023.05,
20248,08:51:00,08:51:00,142535,12,7051.82,
20248,08:52:00,08:52:00,1259,13,7305.6,
20248,08:54:00,08:54:00,1257,14,7880.58,
20248,08:56:00,08:56:00,1314,15,8370.65,
20248,08:58:00,08:58:00,148997,16,8766.2,
20248,09:00:00,09:00:00,1282,17,9221.81,
20248,09:03:00,09:03:00,1242,18,10067.12,
20248,09:04:00,09:04:00,1241,19,10518.12,
20248,09:06:00,09:06:00,1136,20,11185.66,
20248,09:08:00,09:08:00,1132,21,11884.18,
20248,09:10:00,09:10:00,1111,22,12338.73,
20248,09:11:00,09:11:00,1127,23,12785.35,
20248,09:12:00,09:12:00,1131,24,13474.37,
20248,09:13:00,09:13:00,1130,25,13830.37,
20248,09:15:00,09:15:00,816,26,14720.85,
20248,09:16:00,09:16:00,141510,27,15173.1,
20248,09:19:00,09:19:00,139068,28,16057.5,
20248,09:20:00,09:20:00,826,29,16394.87,
20248,09:21:00,09:21:00,823,30,16909.09,
20248,09:22:00,09:22:00,835,31,17367.66,
20248,09:23:00,09:23:00,837,32,17769.76,
20248,09:25:00,09:25:00,832,33,18411.97,
20248,09:25:00,09:25:00,13089,34,18646.85,
20332,13:10:00,13:10:00,1483,1,275.41,
20332,13:11:00,13:11:00,1475,2,613.7,
20332,13:12:00,13:12:00,1473,3,1126.04,
20332,13:14:00,13:14:00,1472,4,1659.34,
20332,13:16:00,13:16:00,12120,5,2056.71,
20332,13:17:00,13:17:00,14254,6,2452.72,
20332,13:19:00,13:19:00,1462,7,3330.92,
20332,13:20:00,13:20:00,1454,8,4043.17,
20332,13:21:00,13:21:00,1444,9,4832.68,
20332,13:23:00,13:23:00,13026,10,5542.97,
20332,13:24:00,13:24:00,1437,11,6023.05,
20332,13:26:00,13:26:00,142535,12,7051.82,
20332,13:27:00,13:27:00,1259,13,7305.6,
20332,13:29:00,13:29:00,1257,14,7880.58,
20332,13:31:00,13:31:00,1314,15,8370.65,
20332,13:33:00,13:33:00,148997,16,8766.2,
20332,13:35:00,13:35:00,1282,17,9221.81,
20332,13:37:00,13:37:00,1242,18,10067.12,
20332,13:39:00,13:39:00,1241,19,10518.12,
20332,13:41:00,13:41:00,1136,20,11185.66,
20332,13:43:00,13:43:00,1132,21,11884.18,
20332,13:45:00,13:45:00,1111,22,12338.73,
20332,13:46:00,13:46:00,1127,23,12785.35,
20332,13:48:00,13:48:00,1131,24,13474.37,
20332,13:48:00,13:48:00,1130,25,13830.37,
20332,13:50:00,13:50:00,816,26,14720.85,
20332,13:52:00,13:52:00,141510,27,15173.1,
20332,13:55:00,13:55:00,139068,28,16057.5,
20332,13:56:00,13:56:00,826,29,16394.87,
20332,13:57:00,13:57:00,823,30,16909.09,
20332,13:59:00,13:59:00,835,31,17367.66,
20332,14:00:00,14:00:00,837,32,17769.76,
20332,14:02:00,14:02:00,832,33,18411.97,
20332,14:02:00,14:02:00,13089,34,18646.85,
20341,11:53:00,11:53:00,1483,1,275.41,
20341,11:54:00,11:54:00,1475,2,613.7,
20341,11:55:00,11:55:00,1473,3,1126.04,
20341,11:57:00,11:57:00,1472,4,1659.34,
20341,11:59:00,11:59:00,12120,5,2056.71,
20341,12:00:00,12:00:00,14254,6,2452.72,
20341,12:02:00,12:02:00,1462,7,3330.92,
20341,12:03:00,12:03:00,1454,8,4043.17,
20341,12:04:00,12:04:00,1444,9,4832.68,
20341,12:06:00,12:06:00,13026,10,5542.97,
20341,12:07:00,12:07:00,1437,11,6023.05,
20341,12:09:00,12:09:00,142535,12,7051.82,
20341,12:10:00,12:10:00,1259,13,7305.6,
20341,12:12:00,12:12:00,1257,14,7880.58,
20341,12:14:00,12:14:00,1314,15,8370.65,
20341,12:16:00,12:16:00,148997,16,8766.2,
20341,12:18:00,12:18:00,1282,17,9221.81,
20341,12:20:00,12:20:00,1242,18,10067.12,
20341,12:22:00,12:22:00,1241,19,10518.12,
20341,12:24:00,12:24:00,1136,20,11185.66,
20341,12:26:00,12:26:00,1132,21,11884.18,
20341,12:28:00,12:28:00,1111,22,12338.73,
20341,12:29:00,12:29:00,1127,23,12785.35,
20341,12:31:00,12:31:00,1131,24,13474.37,
20341,12:31:00,12:31:00,1130,25,13830.37,
20341,12:33:00,12:33:00,816,26,14720.85,
20341,12:35:00,12:35:00,141510,27,15173.1,
20341,12:38:00,12:38:00,139068,28,16057.5,
20341,12:39:00,12:39:00,826,29,16394.87,
20341,12:40:00,12:40:00,823,30,16909.09,
20341,12:42:00,12:42:00,835,31,17367.66,
20341,12:43:00,12:43:00,837,32,17769.76,
20341,12:45:00,12:45:00,832,33,18411.97,
20341,12:45:00,12:45:00,13089,34,18646.85,
20401,17:08:00,17:08:00,1483,1,275.41,
20401,17:09:00,17:09:00,1475,2,613.7,
20401,17:11:00,17:11:00,1473,3,1126.04,
20401,17:12:00,17:12:00,1472,4,1659.34,
20401,17:14:00,17:14:00,12120,5,2056.71,
20401,17:15:00,17:15:00,14254,6,2452.72,
20401,17:17:00,17:17:00,1462,7,3330.92,
20401,17:18:00,17:18:00,1454,8,4043.17,
20401,17:20:00,17:20:00,1444,9,4832.68,
20401,17:21:00,17:21:00,13026,10,5542.97,
20401,17:22:00,17:22:00,1437,11,6023.05,
20401,17:24:00,17:24:00,142535,12,7051.82,
20401,17:25:00,17:25:00,1259,13,7305.6,
20401,17:27:00,17:27:00,1257,14,7880.58,
20401,17:30:00,17:30:00,1314,15,8370.65,
20401,17:32:00,17:32:00,148997,16,8766.2,
20401,17:34:00,17:34:00,1282,17,9221.81,
20401,17:37:00,17:37:00,1242,18,10067.12,
20401,17:38:00,17:38:00,1241,19,10518.12,
20401,17:41:00,17:41:00,1136,20,11185.66,
20401,17:44:00,17:44:00,1132,21,11884.18,
20401,17:46:00,17:46:00,1111,22,12338.73,
20401,17:47:00,17:47:00,1127,23,12785.35,
20401,17:49:00,17:49:00,1131,24,13474.37,
20401,17:50:00,17:50:00,1130,25,13830.37,
20401,17:51:00,17:51:00,816,26,14720.85,
20401,17:53:00,17:53:00,141510,27,15173.1,
20401,17:57:00,17:57:00,139068,28,16057.5,
20401,17:58:00,17:58:00,826,29,16394.87,
20401,17:59:00,17:59:00,823,30,16909.09,
20401,18:00:00,18:00:00,835,31,17367.66,
20401,18:02:00,18:02:00,837,32,17769.76,
20401,18:03:00,18:03:00,832,33,18411.97,
20401,18:04:00,18:04:00,13089,34,18646.85,
20404,07:06:00,07:06:00,1483,1,275.41,
20404,07:07:00,07:07:00,1475,2,613.7,
20404,07:08:00,07:08:00,1473,3,1126.04,
20404,07:10:00,07:10:00,1472,4,1659.34,
20404,07:11:00,07:11:00,12120,5,2056.71,
20404,07:12:00,07:12:00,14254,6,2452.72,
20404,07:14:00,07:14:00,1462,7,3330.92,
20404,07:15:00,07:15:00,1454,8,4043.17,
20404,07:17:00,07:17:00,1444,9,4832.68,
20404,07:18:00,07:18:00,13026,10,5542.97,
20404,07:19:00,07:19:00,1437,11,6023.05,
20404,07:21:00,07:21:00,142535,12,7051.82,
20404,07:22:00,07:22:00,1259,13,7305.6,
20404,07:24:00,07:24:00,1257,14,7880.58,
20404,07:25:00,07:25:00,1314,15,8370.65,
20404,07:27:00,07:27:00,148997,16,8766.2,
20404,07:29:00,07:29:00,1282,17,9221.81,
20404,07:31:00,07:31:00,1242,18,10067.12,
20404,07:33:00,07:33:00,1241,19,10518.12,
20404,07:35:00,07:35:00,1136,20,11185.66,
20404,07:37:00,07:37:00,1132,21,11884.18,
20404,07:38:00,07:38:00,1111,22,12338.73,
20404,07:40:00,07:40:00,1127,23,12785.35,
20404,07:41:00,07:41:00,1131,24,13474.37,
20404,07:41:00,07:41:00,1130,25,13830.37,
20404,07:43:00,07:43:00,816,26,14720.85,
20404,07:44:00,07:44:00,141510,27,15173.1,
20404,07:47:00,07:47:00,139068,28,16057.5,
20404,07:48:00,07:48:00,826,29,16394.87,
20404,07:49:00,07:49:00,823,30,16909.09,
20404,07:50:00,07:50:00,835,31,17367.66,
20404,07:51:00,07:51:00,837,32,17769.76,
20404,07:53:00,07:53:00,832,33,18411.97,
20404,07:53:00,07:53:00,13089,34,18646.85,
20528,19:58:00,19:58:00,1483,1,275.41,
20528,19:59:00,19:59:00,1475,2,613.7,
20528,20:00:00,20:00:00,1473,3,1126.04,
20528,20:02:00,20:02:00,1472,4,1659.34,
20528,20:04:00,20:04:00,12120,5,2056.71,
20528,20:05:00,20:05:00,14254,6,2452.72,
20528,20:06:00,20:06:00,1462,7,3330.92,
20528,20:08:00,20:08:00,1454,8,4043.17,
20528,20:09:00,20:09:00,1444,9,4832.68,
20528,20:11:00,20:11:00,13026,10,5542.97,
20528,20:12:00,20:12:00,1437,11,6023.05,
20528,20:14:00,20:14:00,142535,12,7051.82,
20528,20:15:00,20:15:00,1259,13,7305.6,
20528,20:17:00,20:17:00,1257,14,7880.58,
20528,20:19:00,20:19:00,1314,15,8370.65,
20528,20:21:00,20:21:00,148997,16,8766.2,
20528,20:23:00,20:23:00,1282,17,9221.81,
20528,20:25:00,20:25:00,1242,18,10067.12,
20528,20:27:00,20:27:00,1241,19,10518.12,
20528,20:29:00,20:29:00,1136,20,11185.66,
20528,20:31:00,20:31:00,1132,21,11884.18,
20528,20:32:00,20:32:00,1111,22,12338.73,
20528,20:34:00,20:34:00,1127,23,12785.35,
20528,20:35:00,20:35:00,1131,24,13474.37,
20528,20:36:00,20:36:00,1130,25,13830.37,
20528,20:38:00,20:38:00,816,26,14720.85,
20528,20:39:00,20:39:00,141510,27,15173.1,
20528,20:42:00,20:42:00,139068,28,16057.5,
20528,20:43:00,20:43:00,826,29,16394.87,
20528,20:45:00,20:45:00,823,30,16909.09,
20528,20:46:00,20:46:00,835,31,17367.66,
20528,20:47:00,20:47:00,837,32,17769.76,
20528,20:49:00,20:49:00,832,33,18411.97,
20528,20:49:00,20:49:00,13089,34,18646.85,
20545,15:09:00,15:09:00,1483,1,275.41,
20545,15:10:00,15:10:00,1475,2,613.7,
20545,15:11:00,15:11:00,1473,3,1126.04,
20545,15:13:00,15:13:00,1472,4,1659.34,
20545,15:15:00,15:15:00,12120,5,2056.71,
20545,15:16:00,15:16:00,14254,6,2452.72,
20545,15:18:00,15:18:00,1462,7,3330.92,
20545,15:19:00,15:19:00,1454,8,4043.17,
20545,15:21:00,15:21:00,1444,9,4832.68,
20545,15:22:00,15:22:00,13026,10,5542.97,
20545,15:23:00,15:23:00,1437,11,6023.05,
20545,15:25:00,15:25:00,142535,12,7051.82,
20545,15:26:00,15:26:00,1259,13,7305.6,
20545,15:28:00,15:28:00,1257,14,7880.58,
20545,15:30:00,15:30:00,1314,15,8370.65,
20545,15:33:00,15:33:00,148997,16,8766.2,
20545,15:35:00,15:35:00,1282,17,9221.81,
20545,15:37:00,15:37:00,1242,18,10067.12,
20545,15:39:00,15:39:00,1241,19,10518.12,
20545,15:41:00,15:41:00,1136,20,11185.66,
20545,15:43:00,15:43:00,1132,21,11884.18,
20545,15:45:00,15:45:00,1111,22,12338.73,
20545,15:47:00,15:47:00,1127,23,12785.35,
20545,15:48:00,15:48:00,1131,24,13474.37,
20545,15:49:00,15:49:00,1130,25,13830.37,
20545,15:51:00,15:51:00,816,26,14720.85,
20545,15:52:00,15:52:00,141510,27,15173.1,
20545,15:56:00,15:56:00,139068,28,16057.5,
20545,15:57:00,15:57:00,826,29,16394.87,
20545,15:58:00,15:58:00,823,30,16909.09,
20545,16:00:00,16:00:00,835,31,17367.66,
20545,16:01:00,16:01:00,837,32,17769.76,
20545,16:03:00,16:03:00,832,33,18411.97,
20545,16:03:00,16:03:00,13089,34,18646.85,
20596,16:39:00,16:39:00,1483,1,275.41,
20596,16:40:00,16:40:00,1475,2,613.7,
20596,16:42:00,16:42:00,1473,3,1126.04,
20596,16:43:00,16:43:00,1472,4,1659.34,
20596,16:45:00,16:45:00,12120,5,2056.71,
20596,16:46:00,16:46:00,14254,6,2452.72,
20596,16:48:00,16:48:00,1462,7,3330.92,
20596,16:49:00,16:49:00,1454,8,4043.17,
20596,16:51:00,16:51:00,1444,9,4832.68,
20596,16:52:00,16:52:00,13026,10,5542.97,
20596,16:53:00,16:53:00,1437,11,6023.05,
20596,16:55:00,16:55:00,142535,12,7051.82,
20596,16:56:00,16:56:00,1259,13,7305.6,
20596,16:58:00,16:58:00,1257,14,7880.58,
20596,17:01:00,17:01:00,1314,15,8370.65,
20596,17:03:00,17:03:00,148997,16,8766.2,
20596,17:05:00,17:05:00,1282,17,9221.81,
20596,17:08:00,17:08:00,1242,18,10067.12,
20596,17:09:00,17:09:00,1241,19,10518.12,
20596,17:12:00,17:12:00,1136,20,11185.66,
20596,17:15:00,17:15:00,1132,21,11884.18,
20596,17:17:00,17:17:00,1111,22,12338.73,
20596,17:18:00,17:18:00,1127,23,12785.35,
20596,17:20:00,17:20:00,1131,24,13474.37,
20596,17:21:00,17:21:00,1130,25,13830.37,
20596,17:22:00,17:22:00,816,26,14720.85,
20596,17:24:00,17:24:00,141510,27,15173.1,
20596,17:28:00,17:28:00,139068,28,16057.5,
20596,17:29:00,17:29:00,826,29,16394.87,
20596,17:30:00,17:30:00,823,30,16909.09,
20596,17:32:00,17:32:00,835,31,17367.66,
20596,17:33:00,17:33:00,837,32,17769.76,
20596,17:35:00,17:35:00,832,33,18411.97,
20596,17:35:00,17:35:00,13089,34,18646.85,
20668,09:51:00,09:51:00,1483,1,275.41,
20668,09:52:00,09:52:00,1475,2,613.7,
20668,09:53:00,09:53:00,1473,3,1126.04,
20668,09:55:00,09:55:00,1472,4,1659.34,
20668,09:57:00,09:57:00,12120,5,2056.71,
20668,09:58:00,09:58:00,14254,6,2452.72,
20668,09:59:00,09:59:00,1462,7,3330.92,
20668,10:01:00,10:01:00,1454,8,4043.17,
20668,10:02:00,10:02:00,1444,9,4832.68,
20668,10:04:00,10:04:00,13026,10,5542.97,
20668,10:05:00,10:05:00,1437,11,6023.05,
20668,10:07:00,10:07:00,142535,12,7051.82,
20668,10:08:00,10:08:00,1259,13,7305.6,
20668,10:10:00,10:10:00,1257,14,7880.58,
20668,10:12:00,10:12:00,1314,15,8370.65,
20668,10:14:00,10:14:00,148997,16,8766.2,
20668,10:16:00,10:16:00,1282,17,9221.81,
20668,10:19:00,10:19:00,1242,18,10067.12,
20668,10:20:00,10:20:00,1241,19,10518.12,
20668,10:22:00,10:22:00,1136,20,11185.66,
20668,10:24:00,10:24:00,1132,21,11884.18,
20668,10:26:00,10:26:00,1111,22,12338.73,
20668,10:27:00,10:27:00,1127,23,12785.35,
20668,10:29:00,10:29:00,1131,24,13474.37,
20668,10:29:00,10:29:00,1130,25,13830.37,
20668,10:31:00,10:31:00,816,26,14720.85,
20668,10:33:00,10:33:00,141510,27,15173.1,
20668,10:36:00,10:36:00,139068,28,16057.5,
20668,10:37:00,10:37:00,826,29,16394.87,
20668,10:38:00,10:38:00,823,30,16909.09,
20668,10:40:00,10:40:00,835,31,17367.66,
20668,10:41:00,10:41:00,837,32,17769.76,
20668,10:43:00,10:43:00,832,33,18411.97,
20668,10:43:00,10:43:00,13089,34,18646.85,
20696,14:05:00,14:05:00,1483,1,275.41,
20696,14:06:00,14:06:00,1475,2,613.7,
20696,14:07:00,14:07:00,1473,3,1126.04,
20696,14:09:00,14:09:00,1472,4,1659.34,
20696,14:11:00,14:11:00,12120,5,2056.71,
20696,14:12:00,14:12:00,14254,6,2452.72,
20696,14:14:00,14:14:00,1462,7,3330.92,
20696,14:15:00,14:15:00,1454,8,4043.17,
20696,14:16:00,14:16:00,1444,9,4832.68,
20696,14:18:00,14:18:00,13026,10,5542.97,
20696,14:19:00,14:19:00,1437,11,6023.05,
20696,14:21:00,14:21:00,142535,12,7051.82,
20696,14:22:00,14:22:00,1259,13,7305.6,
20696,14:24:00,14:24:00,1257,14,7880.58,
20696,14:26:00,14:26:00,1314,15,8370.65,
20696,14:28:00,14:28:00,148997,16,8766.2,
20696,14:30:00,14:30:00,1282,17,9221.81,
20696,14:32:00,14:32:00,1242,18,10067.12,
20696,14:34:00,14:34:00,1241,19,10518.12,
20696,14:36:00,14:36:00,1136,20,11185.66,
20696,14:38:00,14:38:00,1132,21,11884.18,
20696,14:40:00,14:40:00,1111,22,12338.73,
20696,14:41:00,14:41:00,1127,23,12785.35,
20696,14:43:00,14:43:00,1131,24,13474.37,
20696,14:43:00,14:43:00,1130,25,13830.37,
20696,14:45:00,14:45:00,816,26,14720.85,
20696,14:47:00,14:47:00,141510,27,15173.1,
20696,14:50:00,14:50:00,139068,28,16057.5,
20696,14:51:00,14:51:00,826,29,16394.87,
20696,14:52:00,14:52:00,823,30,16909.09,
20696,14:54:00,14:54:00,835,31,17367.66,
20696,14:55:00,14:55:00,837,32,17769.76,
20696,14:57:00,14:57:00,832,33,18411.97,
20696,14:57:00,14:57:00,13089,34,18646.85,
20697,22:58:00,22:58:00,1483,1,275.41,
20697,22:59:00,22:59:00,1475,2,613.7,
20697,23:00:00,23:00:00,1473,3,1126.04,
20697,23:02:00,23:02:00,1472,4,1659.34,
20697,23:03:00,23:03:00,12120,5,2056.71,
20697,23:04:00,23:04:00,14254,6,2452.72,
20697,23:06:00,23:06:00,1462,7,3330.92,
20697,23:07:00,23:07:00,1454,8,4043.17,
20697,23:09:00,23:09:00,1444,9,4832.68,
20697,23:10:00,23:10:00,13026,10,5542.97,
20697,23:11:00,23:11:00,1437,11,6023.05,
20697,23:13:00,23:13:00,142535,12,7051.82,
20697,23:13:00,23:13:00,1259,13,7305.6,
20697,23:15:00,23:15:00,1257,14,7880.58,
20697,23:17:00,23:17:00,1314,15,8370.65,
20697,23:19:00,23:19:00,148997,16,8766.2,
20697,23:20:00,23:20:00,1282,17,9221.81,
20697,23:23:00,23:23:00,1242,18,10067.12,
20697,23:24:00,23:24:00,1241,19,10518.12,
20697,23:26:00,23:26:00,1136,20,11185.66,
20697,23:27:00,23:27:00,1132,21,11884.18,
20697,23:28:00,23:28:00,1111,22,12338.73,
20697,23:29:00,23:29:00,1127,23,12785.35,
20697,23:31:00,23:31:00,1131,24,13474.37,
20697,23:31:00,23:31:00,1130,25,13830.37,
20697,23:33:00,23:33:00,816,26,14720.85,
20697,23:34:00,23:34:00,141510,27,15173.1,
20697,23:36:00,23:36:00,139068,28,16057.5,
20697,23:37:00,23:37:00,826,29,16394.87,
20697,23:38:00,23:38:00,823,30,16909.09,
20697,23:39:00,23:39:00,835,31,17367.66,
20697,23:40:00,23:40:00,837,32,17769.76,
20697,23:42:00,23:42:00,832,33,18411.97,
20697,23:42:00,23:42:00,13089,34,18646.85,
20735,15:16:00,15:16:00,1483,1,275.41,
20735,15:17:00,15:17:00,1475,2,613.7,
20735,15:18:00,15:18:00,1473,3,1126.04,
20735,15:20:00,15:20:00,1472,4,1659.34,
20735,15:22:00,15:22:00,12120,5,2056.71,
20735,15:23:00,15:23:00,14254,6,2452.72,
20735,15:25:00,15:25:00,1462,7,3330.92,
20735,15:26:00,15:26:00,1454,8,4043.17,
20735,15:27:00,15:27:00,1444,9,4832.68,
20735,15:29:00,15:29:00,13026,10,5542.97,
20735,15:30:00,15:30:00,1437,11,6023.05,
20735,15:32:00,15:32:00,142535,12,7051.82,
20735,15:33:00,15:33:00,1259,13,7305.6,
20735,15:35:00,15:35:00,1257,14,7880.58,
20735,15:37:00,15:37:00,1314,15,8370.65,
20735,15:39:00,15:39:00,148997,16,8766.2,
20735,15:41:00,15:41:00,1282,17,9221.81,
20735,15:43:00,15:43:00,1242,18,10067.12,
20735,15:45:00,15:45:00,1241,19,10518.12,
20735,15:47:00,15:47:00,1136,20,11185.66,
20735,15:49:00,15:49:00,1132,21,11884.18,
20735,15:51:00,15:51:00,1111,22,12338.73,
20735,15:52:00,15:52:00,1127,23,12785.35,
20735,15:54:00,15:54:00,1131,24,13474.37,
20735,15:54:00,15:54:00,1130,25,13830.37,
20735,15:56:00,15:56:00,816,26,14720.85,
20735,15:58:00,15:58:00,141510,27,15173.1,
20735,16:01:00,16:01:00,139068,28,16057.5,
20735,16:02:00,16:02:00,826,29,16394.87,
20735,16:03:00,16:03:00,823,30,16909.09,
20735,16:05:00,16:05:00,835,31,17367.66,
20735,16:06:00,16:06:00,837,32,17769.76,
20735,16:08:00,16:08:00,832,33,18411.97,
20735,16:08:00,16:08:00,13089,34,18646.85,
20762,21:08:00,21:08:00,1483,1,275.41,
20762,21:09:00,21:09:00,1475,2,613.7,
20762,21:10:00,21:10:00,1473,3,1126.04,
20762,21:12:00,21:12:00,1472,4,1659.34,
20762,21:14:00,21:14:00,12120,5,2056.71,
20762,21:15:00,21:15:00,14254,6,2452.72,
20762,21:16:00,21:16:00,1462,7,3330.92,
20762,21:18:00,21:18:00,1454,8,4043.17,
20762,21:19:00,21:19:00,1444,9,4832.68,
20762,21:20:00,21:20:00,13026,10,5542.97,
20762,21:21:00,21:21:00,1437,11,6023.05,
20762,21:23:00,21:23:00,142535,12,7051.82,
20762,21:24:00,21:24:00,1259,13,7305.6,
20762,21:26:00,21:26:00,1257,14,7880.58,
20762,21:28:00,21:28:00,1314,15,8370.65,
20762,21:30:00,21:30:00,148997,16,8766.2,
20762,21:32:00,21:32:00,1282,17,9221.81,
20762,21:35:00,21:35:00,1242,18,10067.12,
20762,21:36:00,21:36:00,1241,19,10518.12,
20762,21:38:00,21:38:00,1136,20,11185.66,
20762,21:40:00,21:40:00,1132,21,11884.18,
20762,21:42:00,21:42:00,1111,22,12338.73,
20762,21:43:00,21:43:00,1127,23,12785.35,
20762,21:44:00,21:44:00,1131,24,13474.37,
20762,21:45:00,21:45:00,1130,25,13830.37,
20762,21:47:00,21:47:00,816,26,14720.85,
20762,21:48:00,21:48:00,141510,27,15173.1,
20762,21:51:00,21:51:00,139068,28,16057.5,
20762,21:52:00,21:52:00,826,29,16394.87,
20762,21:54:00,21:54:00,823,30,16909.09,
20762,21:55:00,21:55:00,835,31,17367.66,
20762,21:56:00,21:56:00,837,32,17769.76,
20762,21:58:00,21:58:00,832,33,18411.97,
20762,21:58:00,21:58:00,13089,34,18646.85,
20774,22:36:00,22:36:00,1483,1,275.41,
20774,22:37:00,22:37:00,1475,2,613.7,
20774,22:38:00,22:38:00,1473,3,1126.04,
20774,22:40:00,22:40:00,1472,4,1659.34,
20774,22:41:00,22:41:00,12120,5,2056.71,
20774,22:42:00,22:42:00,14254,6,2452.72,
20774,22:44:00,22:44:00,1462,7,3330.92,
20774,22:45:00,22:45:00,1454,8,4043.17,
20774,22:47:00,22:47:00,1444,9,4832.68,
20774,22:48:00,22:48:00,13026,10,5542.97,
20774,22:49:00,22:49:00,1437,11,6023.05,
20774,22:51:00,22:51:00,142535,12,7051.82,
20774,22:52:00,22:52:00,1259,13,7305.6,
20774,22:53:00,22:53:00,1257,14,7880.58,
20774,22:55:00,22:55:00,1314,15,8370.65,
20774,22:57:00,22:57:00,148997,16,8766.2,
20774,22:59:00,22:59:00,1282,17,9221.81,
20774,23:01:00,23:01:00,1242,18,10067.12,
20774,23:02:00,23:02:00,1241,19,10518.12,
20774,23:04:00,23:04:00,1136,20,11185.66,
20774,23:06:00,23:06:00,1132,21,11884.18,
20774,23:07:00,23:07:00,1111,22,12338.73,
20774,23:08:00,23:08:00,1127,23,12785.35,
20774,23:09:00,23:09:00,1131,24,13474.37,
20774,23:10:00,23:10:00,1130,25,13830.37,
20774,23:12:00,23:12:00,816,26,14720.85,
20774,23:12:00,23:12:00,141510,27,15173.1,
20774,23:15:00,23:15:00,139068,28,16057.5,
20774,23:16:00,23:16:00,826,29,16394.87,
20774,23:17:00,23:17:00,823,30,16909.09,
20774,23:18:00,23:18:00,835,31,17367.66,
20774,23:19:00,23:19:00,837,32,17769.76,
20774,23:21:00,23:21:00,832,33,18411.97,
20774,23:21:00,23:21:00,13089,34,18646.85,
20909,07:19:00,07:19:00,1483,1,275.41,
20909,07:20:00,07:20:00,1475,2,613.7,
20909,07:21:00,07:21:00,1473,3,1126.04,
20909,07:23:00,07:23:00,1472,4,1659.34,
20909,07:25:00,07:25:00,12120,5,2056.71,
20909,07:26:00,07:26:00,14254,6,2452.72,
20909,07:27:00,07:27:00,1462,7,3330.92,
20909,07:29:00,07:29:00,1454,8,4043.17,
20909,07:30:00,07:30:00,1444,9,4832.68,
20909,07:32:00,07:32:00,13026,10,5542.97,
20909,07:33:00,07:33:00,1437,11,6023.05,
20909,07:35:00,07:35:00,142535,12,7051.82,
20909,07:36:00,07:36:00,1259,13,7305.6,
20909,07:37:00,07:37:00,1257,14,7880.58,
20909,07:40:00,07:40:00,1314,15,8370.65,
20909,07:42:00,07:42:00,148997,16,8766.2,
20909,07:43:00,07:43:00,1282,17,9221.81,
20909,07:46:00,07:46:00,1242,18,10067.12,
20909,07:48:00,07:48:00,1241,19,10518.12,
20909,07:50:00,07:50:00,1136,20,11185.66,
20909,07:52:00,07:52:00,1132,21,11884.18,
20909,07:54:00,07:54:00,1111,22,12338.73,
20909,07:56:00,07:56:00,1127,23,12785.35,
20909,07:57:00,07:57:00,1131,24,13474.37,
20909,07:58:00,07:58:00,1130,25,13830.37,
20909,08:00:00,08:00:00,816,26,14720.85,
20909,08:01:00,08:01:00,141510,27,15173.1,
20909,08:04:00,08:04:00,139068,28,16057.5,
20909,08:05:00,08:05:00,826,29,16394.87,
20909,08:07:00,08:07:00,823,30,16909.09,
20909,08:08:00,08:08:00,835,31,17367.66,
20909,08:09:00,08:09:00,837,32,17769.76,
20909,08:11:00,08:11:00,832,33,18411.97,
20909,08:11:00,08:11:00,13089,34,18646.85,
21038,21:21:00,21:21:00,1483,1,275.41,
21038,21:22:00,21:22:00,1475,2,613.7,
21038,21:23:00,21:23:00,1473,3,1126.04,
21038,21:25:00,21:25:00,1472,4,1659.34,
21038,21:27:00,21:27:00,12120,5,2056.71,
21038,21:28:00,21:28:00,14254,6,2452.72,
21038,21:29:00,21:29:00,1462,7,3330.92,
21038,21:31:00,21:31:00,1454,8,4043.17,
21038,21:32:00,21:32:00,1444,9,4832.68,
21038,21:34:00,21:34:00,13026,10,5542.97,
21038,21:35:00,21:35:00,1437,11,6023.05,
21038,21:37:00,21:37:00,142535,12,7051.82,
21038,21:38:00,21:38:00,1259,13,7305.6,
21038,21:39:00,21:39:00,1257,14,7880.58,
21038,21:42:00,21:42:00,1314,15,8370.65,
21038,21:44:00,21:44:00,148997,16,8766.2,
21038,21:45:00,21:45:00,1282,17,9221.81,
21038,21:48:00,21:48:00,1242,18,10067.12,
21038,21:49:00,21:49:00,1241,19,10518.12,
21038,21:51:00,21:51:00,1136,20,11185.66,
21038,21:53:00,21:53:00,1132,21,11884.18,
21038,21:55:00,21:55:00,1111,22,12338.73,
21038,21:56:00,21:56:00,1127,23,12785.35,
21038,21:57:00,21:57:00,1131,24,13474.37,
21038,21:58:00,21:58:00,1130,25,13830.37,
21038,22:00:00,22:00:00,816,26,14720.85,
21038,22:01:00,22:01:00,141510,27,15173.1,
21038,22:04:00,22:04:00,139068,28,16057.5,
21038,22:05:00,22:05:00,826,29,16394.87,
21038,22:06:00,22:06:00,823,30,16909.09,
21038,22:07:00,22:07:00,835,31,17367.66,
21038,22:08:00,22:08:00,837,32,17769.76,
21038,22:10:00,22:10:00,832,33,18411.97,
21038,22:10:00,22:10:00,13089,34,18646.85,
21106,12:27:00,12:27:00,1483,1,275.41,
21106,12:28:00,12:28:00,1475,2,613.7,
21106,12:29:00,12:29:00,1473,3,1126.04,
21106,12:31:00,12:31:00,1472,4,1659.34,
21106,12:33:00,12:33:00,12120,5,2056.71,
21106,12:34:00,12:34:00,14254,6,2452.72,
21106,12:35:00,12:35:00,1462,7,3330.92,
21106,12:37:00,12:37:00,1454,8,4043.17,
21106,12:38:00,12:38:00,1444,9,4832.68,
21106,12:40:00,12:40:00,13026,10,5542.97,
21106,12:41:00,12:41:00,1437,11,6023.05,
21106,12:43:00,12:43:00,142535,12,7051.82,
21106,12:44:00,12:44:00,1259,13,7305.6,
21106,12:46:00,12:46:00,1257,14,7880.58,
21106,12:48:00,12:48:00,1314,15,8370.65,
21106,12:50:00,12:50:00,148997,16,8766.2,
21106,12:52:00,12:52:00,1282,17,9221.81,
21106,12:55:00,12:55:00,1242,18,10067.12,
21106,12:56:00,12:56:00,1241,19,10518.12,
21106,12:58:00,12:58:00,1136,20,11185.66,
21106,13:00:00,13:00:00,1132,21,11884.18,
21106,13:02:00,13:02:00,1111,22,12338.73,
21106,13:03:00,13:03:00,1127,23,12785.35,
21106,13:05:00,13:05:00,1131,24,13474.37,
21106,13:05:00,13:05:00,1130,25,13830.37,
21106,13:07:00,13:07:00,816,26,14720.85,
21106,13:09:00,13:09:00,141510,27,15173.1,
21106,13:12:00,13:12:00,139068,28,16057.5,
21106,13:13:00,13:13:00,826,29,16394.87,
21106,13:14:00,13:14:00,823,30,16909.09,
21106,13:16:00,13:16:00,835,31,17367.66,
21106,13:17:00,13:17:00,837,32,17769.76,
21106,13:19:00,13:19:00,832,33,18411.97,
21106,13:19:00,13:19:00,13089,34,18646.85,
21123,13:48:00,13:48:00,1483,1,275.41,
21123,13:49:00,13:49:00,1475,2,613.7,
21123,13:50:00,13:50:00,1473,3,1126.04,
21123,13:52:00,13:52:00,1472,4,1659.34,
21123,13:54:00,13:54:00,12120,5,2056.71,
21123,13:55:00,13:55:00,14254,6,2452.72,
21123,13:56:00,13:56:00,1462,7,3330.92,
21123,13:58:00,13:58:00,1454,8,4043.17,
21123,13:59:00,13:59:00,1444,9,4832.68,
21123,14:01:00,14:01:00,13026,10,5542.97,
21123,14:02:00,14:02:00,1437,11,6023.05,
21123,14:04:00,14:04:00,142535,12,7051.82,
21123,14:05:00,14:05:00,1259,13,7305.6,
21123,14:07:00,14:07:00,1257,14,7880.58,
21123,14:09:00,14:09:00,1314,15,8370.65,
21123,14:11:00,14:11:00,148997,16,8766.2,
21123,14:13:00,14:13:00,1282,17,9221.81,
21123,14:16:00,14:16:00,1242,18,10067.12,
21123,14:17:00,14:17:00,1241,19,10518.12,
21123,14:19:00,14:19:00,1136,20,11185.66,
21123,14:21:00,14:21:00,1132,21,11884.18,
21123,14:23:00,14:23:00,1111,22,12338.73,
21123,14:24:00,14:24:00,1127,23,12785.35,
21123,14:26:00,14:26:00,1131,24,13474.37,
21123,14:26:00,14:26:00,1130,25,13830.37,
21123,14:28:00,14:28:00,816,26,14720.85,
21123,14:30:00,14:30:00,141510,27,15173.1,
21123,14:33:00,14:33:00,139068,28,16057.5,
21123,14:34:00,14:34:00,826,29,16394.87,
21123,14:35:00,14:35:00,823,30,16909.09,
21123,14:37:00,14:37:00,835,31,17367.66,
21123,14:38:00,14:38:00,837,32,17769.76,
21123,14:40:00,14:40:00,832,33,18411.97,
21123,14:40:00,14:40:00,13089,34,18646.85,
21166,23:37:00,23:37:00,1483,1,275.41,
21166,23:38:00,23:38:00,1475,2,613.7,
21166,23:39:00,23:39:00,1473,3,1126.04,
21166,23:41:00,23:41:00,1472,4,1659.34,
21166,23:42:00,23:42:00,12120,5,2056.71,
21166,23:43:00,23:43:00,14254,6,2452.72,
21166,23:45:00,23:45:00,1462,7,3330.92,
21166,23:46:00,23:46:00,1454,8,4043.17,
21166,23:48:00,23:48:00,1444,9,4832.68,
21166,23:49:00,23:49:00,13026,10,5542.97,
21166,23:50:00,23:50:00,1437,11,6023.05,
21166,23:52:00,23:52:00,142535,12,7051.82,
21166,23:53:00,23:53:00,1259,13,7305.6,
21166,23:54:00,23:54:00,1257,14,7880.58,
21166,23:56:00,23:56:00,1314,15,8370.65,
21166,23:57:00,23:57:00,148997,16,8766.2,
21166,23:59:00,23:59:00,1282,17,9221.81,
21166,24:01:00,24:01:00,1242,18,10067.12,
21166,24:03:00,24:03:00,1241,19,10518.12,
21166,24:04:00,24:04:00,1136,20,11185.66,
21166,24:06:00,24:06:00,1132,21,11884.18,
21166,24:07:00,24:07:00,1111,22,12338.73,
21166,24:08:00,24:08:00,1127,23,12785.35,
21166,24:09:00,24:09:00,1131,24,13474.37,
21166,24:10:00,24:10:00,1130,25,13830.37,
21166,24:12:00,24:12:00,816,26,14720.85,
21166,24:12:00,24:12:00,141510,27,15173.1,
21166,24:15:00,24:15:00,139068,28,16057.5,
21166,24:16:00,24:16:00,826,29,16394.87,
21166,24:17:00,24:17:00,823,30,16909.09,
21166,24:18:00,24:18:00,835,31,17367.66,
21166,24:19:00,24:19:00,837,32,17769.76,
21166,24:20:00,24:20:00,832,33,18411.97,
21166,24:21:00,24:21:00,13089,34,18646.85,
21231,12:59:00,12:59:00,1483,1,275.41,
21231,13:00:00,13:00:00,1475,2,613.7,
21231,13:01:00,13:01:00,1473,3,1126.04,
21231,13:03:00,13:03:00,1472,4,1659.34,
21231,13:05:00,13:05:00,12120,5,2056.71,
21231,13:06:00,13:06:00,14254,6,2452.72,
21231,13:08:00,13:08:00,1462,7,3330.92,
21231,13:09:00,13:09:00,1454,8,4043.17,
21231,13:10:00,13:10:00,1444,9,4832.68,
21231,13:12:00,13:12:00,13026,10,5542.97,
21231,13:13:00,13:13:00,1437,11,6023.05,
21231,13:15:00,13:15:00,142535,12,7051.82,
21231,13:16:00,13:16:00,1259,13,7305.6,
21231,13:18:00,13:18:00,1257,14,7880.58,
21231,13:20:00,13:20:00,1314,15,8370.65,
21231,13:22:00,13:22:00,148997,16,8766.2,
21231,13:24:00,13:24:00,1282,17,9221.81,
21231,13:26:00,13:26:00,1242,18,10067.12,
21231,13:28:00,13:28:00,1241,19,10518.12,
21231,13:30:00,13:30:00,1136,20,11185.66,
21231,13:32:00,13:32:00,1132,21,11884.18,
21231,13:34:00,13:34:00,1111,22,12338.73,
21231,13:35:00,13:35:00,1127,23,12785.35,
21231,13:37:00,13:37:00,1131,24,13474.37,
21231,13:37:00,13:37:00,1130,25,13830.37,
21231,13:39:00,13:39:00,816,26,14720.85,
21231,13:41:00,13:41:00,141510,27,15173.1,
21231,13:44:00,13:44:00,139068,28,16057.5,
21231,13:45:00,13:45:00,826,29,16394.87,
21231,13:46:00,13:46:00,823,30,16909.09,
21231,13:48:00,13:48:00,835,31,17367.66,
21231,13:49:00,13:49:00,837,32,17769.76,
21231,13:51:00,13:51:00,832,33,18411.97,
21231,13:51:00,13:51:00,13089,34,18646.85,
21334,07:51:00,07:51:00,1483,1,275.41,
21334,07:52:00,07:52:00,1475,2,613.7,
21334,07:53:00,07:53:00,1473,3,1126.04,
21334,07:55:00,07:55:00,1472,4,1659.34,
21334,07:56:00,07:56:00,12120,5,2056.71,
21334,07:57:00,07:57:00,14254,6,2452.72,
21334,07:59:00,07:59:00,1462,7,3330.92,
21334,08:00:00,08:00:00,1454,8,4043.17,
21334,08:02:00,08:02:00,1444,9,4832.68,
21334,08:03:00,08:03:00,13026,10,5542.97,
21334,08:04:00,08:04:00,1437,11,6023.05,
21334,08:06:00,08:06:00,142535,12,7051.82,
21334,08:07:00,08:07:00,1259,13,7305.6,
21334,08:09:00,08:09:00,1257,14,7880.58,
21334,08:11:00,08:11:00,1314,15,8370.65,
21334,08:13:00,08:13:00,148997,16,8766.2,
21334,08:15:00,08:15:00,1282,17,9221.81,
21334,08:17:00,08:17:00,1242,18,10067.12,
21334,08:19:00,08:19:00,1241,19,10518.12,
21334,08:21:00,08:21:00,1136,20,11185.66,
21334,08:23:00,08:23:00,1132,21,11884.18,
21334,08:25:00,08:25:00,1111,22,12338.73,
21334,08:26:00,08:26:00,1127,23,12785.35,
21334,08:27:00,08:27:00,1131,24,13474.37,
21334,08:28:00,08:28:00,1130,25,13830.37,
21334,08:29:00,08:29:00,816,26,14720.85,
21334,08:30:00,08:30:00,141510,27,15173.1,
21334,08:33:00,08:33:00,139068,28,16057.5,
21334,08:34:00,08:34:00,826,29,16394.87,
21334,08:35:00,08:35:00,823,30,16909.09,
21334,08:37:00,08:37:00,835,31,17367.66,
21334,08:38:00,08:38:00,837,32,17769.76,
21334,08:39:00,08:39:00,832,33,18411.97,
21334,08:40:00,08:40:00,13089,34,18646.85,
21413,15:27:00,15:27:00,1483,1,275.41,
21413,15:28:00,15:28:00,1475,2,613.7,
21413,15:29:00,15:29:00,1473,3,1126.04,
21413,15:31:00,15:31:00,1472,4,1659.34,
21413,15:33:00,15:33:00,12120,5,2056.71,
21413,15:34:00,15:34:00,14254,6,2452.72,
21413,15:36:00,15:36:00,1462,7,3330.92,
21413,15:37:00,15:37:00,1454,8,4043.17,
21413,15:39:00,15:39:00,1444,9,4832.68,
21413,15:40:00,15:40:00,13026,10,5542.97,
21413,15:41:00,15:41:00,1437,11,6023.05,
21413,15:43:00,15:43:00,142535,12,7051.82,
21413,15:44:00,15:44:00,1259,13,7305.6,
21413,15:46:00,15:46:00,1257,14,7880.58,
21413,15:48:00,15:48:00,1314,15,8370.65,
21413,15:51:00,15:51:00,148997,16,8766.2,
21413,15:53:00,15:53:00,1282,17,9221.81,
21413,15:55:00,15:55:00,1242,18,10067.12,
21413,15:57:00,15:57:00,1241,19,10518.12,
21413,15:59:00,15:59:00,1136,20,11185.66,
21413,16:01:00,16:01:00,1132,21,11884.18,
21413,16:03:00,16:03:00,1111,22,12338.73,
21413,16:05:00,16:05:00,1127,23,12785.35,
21413,16:06:00,16:06:00,1131,24,13474.37,
21413,16:07:00,16:07:00,1130,25,13830.37,
21413,16:09:00,16:09:00,816,26,14720.85,
21413,16:10:00,16:10:00,141510,27,15173.1,
21413,16:14:00,16:14:00,139068,28,16057.5,
21413,16:15:00,16:15:00,826,29,16394.87,
21413,16:16:00,16:16:00,823,30,16909.09,
21413,16:18:00,16:18:00,835,31,17367.66,
21413,16:19:00,16:19:00,837,32,17769.76,
21413,16:21:00,16:21:00,832,33,18411.97,
21413,16:21:00,16:21:00,13089,34,18646.85,
21416,08:36:00,08:36:00,1483,1,275.41,
21416,08:37:00,08:37:00,1475,2,613.7,
21416,08:38:00,08:38:00,1473,3,1126.04,
21416,08:40:00,08:40:00,1472,4,1659.34,
21416,08:42:00,08:42:00,12120,5,2056.71,
21416,08:42:00,08:42:00,14254,6,2452.72,
21416,08:44:00,08:44:00,1462,7,3330.92,
21416,08:45:00,08:45:00,1454,8,4043.17,
21416,08:47:00,08:47:00,1444,9,4832.68,
21416,08:48:00,08:48:00,13026,10,5542.97,
21416,08:49:00,08:49:00,1437,11,6023.05,
21416,08:51:00,08:51:00,142535,12,7051.82,
21416,08:52:00,08:52:00,1259,13,7305.6,
21416,08:54:00,08:54:00,1257,14,7880.58,
21416,08:56:00,08:56:00,1314,15,8370.65,
21416,08:58:00,08:58:00,148997,16,8766.2,
21416,09:00:00,09:00:00,1282,17,9221.81,
21416,09:03:00,09:03:00,1242,18,10067.12,
21416,09:04:00,09:04:00,1241,19,10518.12,
21416,09:06:00,09:06:00,1136,20,11185.66,
21416,09:08:00,09:08:00,1132,21,11884.18,
21416,09:10:00,09:10:00,1111,22,12338.73,
21416,09:11:00,09:11:00,1127,23,12785.35,
21416,09:12:00,09:12:00,1131,24,13474.37,
21416,09:13:00,09:13:00,1130,25,13830.37,
21416,09:15:00,09:15:00,816,26,14720.85,
21416,09:16:00,09:16:00,141510,27,15173.1,
21416,09:19:00,09:19:00,139068,28,16057.5,
21416,09:20:00,09:20:00,826,29,16394.87,
21416,09:21:00,09:21:00,823,30,16909.09,
21416,09:22:00,09:22:00,835,31,17367.66,
21416,09:23:00,09:23:00,837,32,17769.76,
21416,09:25:00,09:25:00,832,33,18411.97,
21416,09:25:00,09:25:00,13089,34,18646.85,
21522,13:12:00,13:12:00,1483,1,275.41,
21522,13:13:00,13:13:00,1475,2,613.7,
21522,13:14:00,13:14:00,1473,3,1126.04,
21522,13:16:00,13:16:00,1472,4,1659.34,
21522,13:18:00,13:18:00,12120,5,2056.71,
21522,13:19:00,13:19:00,14254,6,2452.72,
21522,13:20:00,13:20:00,1462,7,3330.92,
21522,13:22:00,13:22:00,1454,8,4043.17,
21522,13:23:00,13:23:00,1444,9,4832.68,
21522,13:25:00,13:25:00,13026,10,5542.97,
21522,13:26:00,13:26:00,1437,11,6023.05,
21522,13:28:00,13:28:00,142535,12,7051.82,
21522,13:29:00,13:29:00,1259,13,7305.6,
21522,13:31:00,13:31:00,1257,14,7880.58,
21522,13:33:00,13:33:00,1314,15,8370.65,
21522,13:35:00,13:35:00,148997,16,8766.2,
21522,13:37:00,13:37:00,1282,17,9221.81,
21522,13:40:00,13:40:00,1242,18,10067.12,
21522,13:41:00,13:41:00,1241,19,10518.12,
21522,13:43:00,13:43:00,1136,20,11185.66,
21522,13:45:00,13:45:00,1132,21,11884.18,
21522,13:47:00,13:47:00,1111,22,12338.73,
21522,13:48:00,13:48:00,1127,23,12785.35,
21522,13:50:00,13:50:00,1131,24,13474.37,
21522,13:50:00,13:50:00,1130,25,13830.37,
21522,13:52:00,13:52:00,816,26,14720.85,
21522,13:54:00,13:54:00,141510,27,15173.1,
21522,13:57:00,13:57:00,139068,28,16057.5,
21522,13:58:00,13:58:00,826,29,16394.87,
21522,13:59:00,13:59:00,823,30,16909.09,
21522,14:01:00,14:01:00,835,31,17367.66,
21522,14:02:00,14:02:00,837,32,17769.76,
21522,14:04:00,14:04:00,832,33,18411.97,
21522,14:04:00,14:04:00,13089,34,18646.85,
21606,21:48:00,21:48:00,1483,1,275.41,
21606,21:49:00,21:49:00,1475,2,613.7,
21606,21:50:00,21:50:00,1473,3,1126.04,
21606,21:52:00,21:52:00,1472,4,1659.34,
21606,21:54:00,21:54:00,12120,5,2056.71,
21606,21:55:00,21:55:00,14254,6,2452.72,
21606,21:56:00,21:56:00,1462,7,3330.92,
21606,21:58:00,21:58:00,1454,8,4043.17,
21606,21:59:00,21:59:00,1444,9,4832.68,
21606,22:00:00,22:00:00,13026,10,5542.97,
21606,22:01:00,22:01:00,1437,11,6023.05,
21606,22:03:00,22:03:00,142535,12,7051.82,
21606,22:04:00,22:04:00,1259,13,7305.6,
21606,22:06:00,22:06:00,1257,14,7880.58,
21606,22:08:00,22:08:00,1314,15,8370.65,
21606,22:10:00,22:10:00,148997,16,8766.2,
21606,22:11:00,22:11:00,1282,17,9221.81,
21606,22:14:00,22:14:00,1242,18,10067.12,
21606,22:15:00,22:15:00,1241,19,10518.12,
21606,22:17:00,22:17:00,1136,20,11185.66,
21606,22:19:00,22:19:00,1132,21,11884.18,
21606,22:21:00,22:21:00,1111,22,12338.73,
21606,22:22:00,22:22:00,1127,23,12785.35,
21606,22:23:00,22:23:00,1131,24,13474.37,
21606,22:24:00,22:24:00,1130,25,13830.37,
21606,22:25:00,22:25:00,816,26,14720.85,
21606,22:27:00,22:27:00,141510,27,15173.1,
21606,22:29:00,22:29:00,139068,28,16057.5,
21606,22:30:00,22:30:00,826,29,16394.87,
21606,22:31:00,22:31:00,823,30,16909.09,
21606,22:32:00,22:32:00,835,31,17367.66,
21606,22:34:00,22:34:00,837,32,17769.76,
21606,22:35:00,22:35:00,832,33,18411.97,
21606,22:36:00,22:36:00,13089,34,18646.85,
21655,16:04:00,16:04:00,1483,1,275.41,
21655,16:05:00,16:05:00,1475,2,613.7,
21655,16:06:00,16:06:00,1473,3,1126.04,
21655,16:08:00,16:08:00,1472,4,1659.34,
21655,16:10:00,16:10:00,12120,5,2056.71,
21655,16:11:00,16:11:00,14254,6,2452.72,
21655,16:13:00,16:13:00,1462,7,3330.92,
21655,16:14:00,16:14:00,1454,8,4043.17,
21655,16:15:00,16:15:00,1444,9,4832.68,
21655,16:17:00,16:17:00,13026,10,5542.97,
21655,16:18:00,16:18:00,1437,11,6023.05,
21655,16:20:00,16:20:00,142535,12,7051.82,
21655,16:21:00,16:21:00,1259,13,7305.6,
21655,16:23:00,16:23:00,1257,14,7880.58,
21655,16:25:00,16:25:00,1314,15,8370.65,
21655,16:27:00,16:27:00,148997,16,8766.2,
21655,16:29:00,16:29:00,1282,17,9221.81,
21655,16:31:00,16:31:00,1242,18,10067.12,
21655,16:33:00,16:33:00,1241,19,10518.12,
21655,16:35:00,16:35:00,1136,20,11185.66,
21655,16:37:00,16:37:00,1132,21,11884.18,
21655,16:39:00,16:39:00,1111,22,12338.73,
21655,16:40:00,16:40:00,1127,23,12785.35,
21655,16:42:00,16:42:00,1131,24,13474.37,
21655,16:42:00,16:42:00,1130,25,13830.37,
21655,16:44:00,16:44:00,816,26,14720.85,
21655,16:46:00,16:46:00,141510,27,15173.1,
21655,16:49:00,16:49:00,139068,28,16057.5,
21655,16:50:00,16:50:00,826,29,16394.87,
21655,16:51:00,16:51:00,823,30,16909.09,
21655,16:53:00,16:53:00,835,31,17367.66,
21655,16:54:00,16:54:00,837,32,17769.76,
21655,16:56:00,16:56:00,832,33,18411.97,
21655,16:56:00,16:56:00,13089,34,18646.85,
21699,17:38:00,17:38:00,1483,1,275.41,
21699,17:39:00,17:39:00,1475,2,613.7,
21699,17:41:00,17:41:00,1473,3,1126.04,
21699,17:42:00,17:42:00,1472,4,1659.34,
21699,17:44:00,17:44:00,12120,5,2056.71,
21699,17:45:00,17:45:00,14254,6,2452.72,
21699,17:47:00,17:47:00,1462,7,3330.92,
21699,17:48:00,17:48:00,1454,8,4043.17,
21699,17:50:00,17:50:00,1444,9,4832.68,
21699,17:51:00,17:51:00,13026,10,5542.97,
21699,17:52:00,17:52:00,1437,11,6023.05,
21699,17:54:00,17:54:00,142535,12,7051.82,
21699,17:55:00,17:55:00,1259,13,7305.6,
21699,17:57:00,17:57:00,1257,14,7880.58,
21699,18:00:00,18:00:00,1314,15,8370.65,
21699,18:02:00,18:02:00,148997,16,8766.2,
21699,18:04:00,18:04:00,1282,17,9221.81,
21699,18:07:00,18:07:00,1242,18,10067.12,
21699,18:08:00,18:08:00,1241,19,10518.12,
21699,18:11:00,18:11:00,1136,20,11185.66,
21699,18:14:00,18:14:00,1132,21,11884.18,
21699,18:16:00,18:16:00,1111,22,12338.73,
21699,18:17:00,18:17:00,1127,23,12785.35,
21699,18:18:00,18:18:00,1131,24,13474.37,
21699,18:19:00,18:19:00,1130,25,13830.37,
21699,18:21:00,18:21:00,816,26,14720.85,
21699,18:22:00,18:22:00,141510,27,15173.1,
21699,18:26:00,18:26:00,139068,28,16057.5,
21699,18:27:00,18:27:00,826,29,16394.87,
21699,18:29:00,18:29:00,823,30,16909.09,
21699,18:30:00,18:30:00,835,31,17367.66,
21699,18:31:00,18:31:00,837,32,17769.76,
21699,18:33:00,18:33:00,832,33,18411.97,
21699,18:33:00,18:33:00,13089,34,18646.85,
22080,22:36:00,22:36:00,1483,1,275.41,
22080,22:37:00,22:37:00,1475,2,613.7,
22080,22:38:00,22:38:00,1473,3,1126.04,
22080,22:40:00,22:40:00,1472,4,1659.34,
22080,22:41:00,22:41:00,12120,5,2056.71,
22080,22:42:00,22:42:00,14254,6,2452.72,
22080,22:44:00,22:44:00,1462,7,3330.92,
22080,22:45:00,22:45:00,1454,8,4043.17,
22080,22:47:00,22:47:00,1444,9,4832.68,
22080,22:48:00,22:48:00,13026,10,5542.97,
22080,22:49:00,22:49:00,1437,11,6023.05,
22080,22:51:00,22:51:00,142535,12,7051.82,
22080,22:52:00,22:52:00,1259,13,7305.6,
22080,22:53:00,22:53:00,1257,14,7880.58,
22080,22:55:00,22:55:00,1314,15,8370.65,
22080,22:57:00,22:57:00,148997,16,8766.2,
22080,22:59:00,22:59:00,1282,17,9221.81,
22080,23:01:00,23:01:00,1242,18,10067.12,
22080,23:02:00,23:02:00,1241,19,10518.12,
22080,23:04:00,23:04:00,1136,20,11185.66,
22080,23:06:00,23:06:00,1132,21,11884.18,
22080,23:07:00,23:07:00,1111,22,12338.73,
22080,23:08:00,23:08:00,1127,23,12785.35,
22080,23:09:00,23:09:00,1131,24,13474.37,
22080,23:10:00,23:10:00,1130,25,13830.37,
22080,23:12:00,23:12:00,816,26,14720.85,
22080,23:12:00,23:12:00,141510,27,15173.1,
22080,23:15:00,23:15:00,139068,28,16057.5,
22080,23:16:00,23:16:00,826,29,16394.87,
22080,23:17:00,23:17:00,823,30,16909.09,
22080,23:18:00,23:18:00,835,31,17367.66,
22080,23:19:00,23:19:00,837,32,17769.76,
22080,23:21:00,23:21:00,832,33,18411.97,
22080,23:21:00,23:21:00,13089,34,18646.85,
22135,14:06:00,14:06:00,1483,1,275.41,
22135,14:07:00,14:07:00,1475,2,613.7,
22135,14:08:00,14:08:00,1473,3,1126.04,
22135,14:10:00,14:10:00,1472,4,1659.34,
22135,14:12:00,14:12:00,12120,5,2056.71,
22135,14:13:00,14:13:00,14254,6,2452.72,
22135,14:15:00,14:15:00,1462,7,3330.92,
22135,14:16:00,14:16:00,1454,8,4043.17,
22135,14:18:00,14:18:00,1444,9,4832.68,
22135,14:19:00,14:19:00,13026,10,5542.97,
22135,14:20:00,14:20:00,1437,11,6023.05,
22135,14:22:00,14:22:00,142535,12,7051.82,
22135,14:23:00,14:23:00,1259,13,7305.6,
22135,14:25:00,14:25:00,1257,14,7880.58,
22135,14:27:00,14:27:00,1314,15,8370.65,
22135,14:29:00,14:29:00,148997,16,8766.2,
22135,14:31:00,14:31:00,1282,17,9221.81,
22135,14:34:00,14:34:00,1242,18,10067.12,
22135,14:35:00,14:35:00,1241,19,10518.12,
22135,14:38:00,14:38:00,1136,20,11185.66,
22135,14:40:00,14:40:00,1132,21,11884.18,
22135,14:42:00,14:42:00,1111,22,12338.73,
22135,14:43:00,14:43:00,1127,23,12785.35,
22135,14:44:00,14:44:00,1131,24,13474.37,
22135,14:45:00,14:45:00,1130,25,13830.37,
22135,14:47:00,14:47:00,816,26,14720.85,
22135,14:49:00,14:49:00,141510,27,15173.1,
22135,14:52:00,14:52:00,139068,28,16057.5,
22135,14:53:00,14:53:00,826,29,16394.87,
22135,14:54:00,14:54:00,823,30,16909.09,
22135,14:56:00,14:56:00,835,31,17367.66,
22135,14:57:00,14:57:00,837,32,17769.76,
22135,14:59:00,14:59:00,832,33,18411.97,
22135,14:59:00,14:59:00,13089,34,18646.85,
22200,16:16:00,16:16:00,1483,1,275.41,
22200,16:17:00,16:17:00,1475,2,613.7,
22200,16:18:00,16:18:00,1473,3,1126.04,
22200,16:20:00,16:20:00,1472,4,1659.34,
22200,16:22:00,16:22:00,12120,5,2056.71,
22200,16:23:00,16:23:00,14254,6,2452.72,
22200,16:25:00,16:25:00,1462,7,3330.92,
22200,16:26:00,16:26:00,1454,8,4043.17,
22200,16:27:00,16:27:00,1444,9,4832.68,
22200,16:29:00,16:29:00,13026,10,5542.97,
22200,16:30:00,16:30:00,1437,11,6023.05,
22200,16:32:00,16:32:00,142535,12,7051.82,
22200,16:33:00,16:33:00,1259,13,7305.6,
22200,16:35:00,16:35:00,1257,14,7880.58,
22200,16:37:00,16:37:00,1314,15,8370.65,
22200,16:39:00,16:39:00,148997,16,8766.2,
22200,16:41:00,16:41:00,1282,17,9221.81,
22200,16:43:00,16:43:00,1242,18,10067.12,
22200,16:45:00,16:45:00,1241,19,10518.12,
22200,16:47:00,16:47:00,1136,20,11185.66,
22200,16:49:00,16:49:00,1132,21,11884.18,
22200,16:51:00,16:51:00,1111,22,12338.73,
22200,16:52:00,16:52:00,1127,23,12785.35,
22200,16:54:00,16:54:00,1131,24,13474.37,
22200,16:54:00,16:54:00,1130,25,13830.37,
22200,16:56:00,16:56:00,816,26,14720.85,
22200,16:58:00,16:58:00,141510,27,15173.1,
22200,17:01:00,17:01:00,139068,28,16057.5,
22200,17:02:00,17:02:00,826,29,16394.87,
22200,17:03:00,17:03:00,823,30,16909.09,
22200,17:05:00,17:05:00,835,31,17367.66,
22200,17:06:00,17:06:00,837,32,17769.76,
22200,17:08:00,17:08:00,832,33,18411.97,
22200,17:08:00,17:08:00,13089,34,18646.85,
22207,06:51:00,06:51:00,1483,1,275.41,
22207,06:52:00,06:52:00,1475,2,613.7,
22207,06:53:00,06:53:00,1473,3,1126.04,
22207,06:55:00,06:55:00,1472,4,1659.34,
22207,06:56:00,06:56:00,12120,5,2056.71,
22207,06:57:00,06:57:00,14254,6,2452.72,
22207,06:59:00,06:59:00,1462,7,3330.92,
22207,07:00:00,07:00:00,1454,8,4043.17,
22207,07:02:00,07:02:00,1444,9,4832.68,
22207,07:03:00,07:03:00,13026,10,5542.97,
22207,07:04:00,07:04:00,1437,11,6023.05,
22207,07:06:00,07:06:00,142535,12,7051.82,
22207,07:07:00,07:07:00,1259,13,7305.6,
22207,07:09:00,07:09:00,1257,14,7880.58,
22207,07:10:00,07:10:00,1314,15,8370.65,
22207,07:12:00,07:12:00,148997,16,8766.2,
22207,07:14:00,07:14:00,1282,17,9221.81,
22207,07:16:00,07:16:00,1242,18,10067.12,
22207,07:18:00,07:18:00,1241,19,10518.12,
22207,07:20:00,07:20:00,1136,20,11185.66,
22207,07:22:00,07:22:00,1132,21,11884.18,
22207,07:23:00,07:23:00,1111,22,12338.73,
22207,07:25:00,07:25:00,1127,23,12785.35,
22207,07:26:00,07:26:00,1131,24,13474.37,
22207,07:26:00,07:26:00,1130,25,13830.37,
22207,07:28:00,07:28:00,816,26,14720.85,
22207,07:29:00,07:29:00,141510,27,15173.1,
22207,07:32:00,07:32:00,139068,28,16057.5,
22207,07:33:00,07:33:00,826,29,16394.87,
22207,07:34:00,07:34:00,823,30,16909.09,
22207,07:35:00,07:35:00,835,31,17367.66,
22207,07:36:00,07:36:00,837,32,17769.76,
22207,07:38:00,07:38:00,832,33,18411.97,
22207,07:38:00,07:38:00,13089,34,18646.85,
22303,06:41:00,06:41:00,1483,1,275.41,
22303,06:42:00,06:42:00,1475,2,613.7,
22303,06:43:00,06:43:00,1473,3,1126.04,
22303,06:45:00,06:45:00,1472,4,1659.34,
22303,06:47:00,06:47:00,12120,5,2056.71,
22303,06:48:00,06:48:00,14254,6,2452.72,
22303,06:49:00,06:49:00,1462,7,3330.92,
22303,06:51:00,06:51:00,1454,8,4043.17,
22303,06:52:00,06:52:00,1444,9,4832.68,
22303,06:54:00,06:54:00,13026,10,5542.97,
22303,06:55:00,06:55:00,1437,11,6023.05,
22303,06:56:00,06:56:00,142535,12,7051.82,
22303,06:57:00,06:57:00,1259,13,7305.6,
22303,06:59:00,06:59:00,1257,14,7880.58,
22303,07:01:00,07:01:00,1314,15,8370.65,
22303,07:03:00,07:03:00,148997,16,8766.2,
22303,07:05:00,07:05:00,1282,17,9221.81,
22303,07:08:00,07:08:00,1242,18,10067.12,
22303,07:09:00,07:09:00,1241,19,10518.12,
22303,07:11:00,07:11:00,1136,20,11185.66,
22303,07:13:00,07:13:00,1132,21,11884.18,
22303,07:15:00,07:15:00,1111,22,12338.73,
22303,07:16:00,07:16:00,1127,23,12785.35,
22303,07:18:00,07:18:00,1131,24,13474.37,
22303,07:18:00,07:18:00,1130,25,13830.37,
22303,07:20:00,07:20:00,816,26,14720.85,
22303,07:21:00,07:21:00,141510,27,15173.1,
22303,07:24:00,07:24:00,139068,28,16057.5,
22303,07:26:00,07:26:00,826,29,16394.87,
22303,07:27:00,07:27:00,823,30,16909.09,
22303,07:28:00,07:28:00,835,31,17367.66,
22303,07:29:00,07:29:00,837,32,17769.76,
22303,07:31:00,07:31:00,832,33,18411.97,
22303,07:32:00,07:32:00,13089,34,18646.85,
22416,10:22:00,10:22:00,1483,1,275.41,
22416,10:23:00,10:23:00,1475,2,613.7,
22416,10:24:00,10:24:00,1473,3,1126.04,
22416,10:26:00,10:26:00,1472,4,1659.34,
22416,10:28:00,10:28:00,12120,5,2056.71,
22416,10:29:00,10:29:00,14254,6,2452.72,
22416,10:30:00,10:30:00,1462,7,3330.92,
22416,10:32:00,10:32:00,1454,8,4043.17,
22416,10:33:00,10:33:00,1444,9,4832.68,
22416,10:35:00,10:35:00,13026,10,5542.97,
22416,10:36:00,10:36:00,1437,11,6023.05,
22416,10:38:00,10:38:00,142535,12,7051.82,
22416,10:39:00,10:39:00,1259,13,7305.6,
22416,10:40:00,10:40:00,1257,14,7880.58,
22416,10:43:00,10:43:00,1314,15,8370.65,
22416,10:45:00,10:45:00,148997,16,8766.2,
22416,10:46:00,10:46:00,1282,17,9221.81,
22416,10:49:00,10:49:00,1242,18,10067.12,
22416,10:50:00,10:50:00,1241,19,10518.12,
22416,10:52:00,10:52:00,1136,20,11185.66,
22416,10:54:00,10:54:00,1132,21,11884.18,
22416,10:56:00,10:56:00,1111,22,12338.73,
22416,10:57:00,10:57:00,1127,23,12785.35,
22416,10:59:00,10:59:00,1131,24,13474.37,
22416,10:59:00,10:59:00,1130,25,13830.37,
22416,11:01:00,11:01:00,816,26,14720.85,
22416,11:03:00,11:03:00,141510,27,15173.1,
22416,11:06:00,11:06:00,139068,28,16057.5,
22416,11:07:00,11:07:00,826,29,16394.87,
22416,11:08:00,11:08:00,823,30,16909.09,
22416,11:09:00,11:09:00,835,31,17367.66,
22416,11:10:00,11:10:00,837,32,17769.76,
22416,11:12:00,11:12:00,832,33,18411.97,
22416,11:12:00,11:12:00,13089,34,18646.85,
22470,19:51:00,19:51:00,1483,1,275.41,
22470,19:52:00,19:52:00,1475,2,613.7,
22470,19:53:00,19:53:00,1473,3,1126.04,
22470,19:55:00,19:55:00,1472,4,1659.34,
22470,19:57:00,19:57:00,12120,5,2056.71,
22470,19:58:00,19:58:00,14254,6,2452.72,
22470,19:59:00,19:59:00,1462,7,3330.92,
22470,20:01:00,20:01:00,1454,8,4043.17,
22470,20:02:00,20:02:00,1444,9,4832.68,
22470,20:04:00,20:04:00,13026,10,5542.97,
22470,20:05:00,20:05:00,1437,11,6023.05,
22470,20:07:00,20:07:00,142535,12,7051.82,
22470,20:08:00,20:08:00,1259,13,7305.6,
22470,20:09:00,20:09:00,1257,14,7880.58,
22470,20:12:00,20:12:00,1314,15,8370.65,
22470,20:14:00,20:14:00,148997,16,8766.2,
22470,20:15:00,20:15:00,1282,17,9221.81,
22470,20:18:00,20:18:00,1242,18,10067.12,
22470,20:19:00,20:19:00,1241,19,10518.12,
22470,20:21:00,20:21:00,1136,20,11185.66,
22470,20:23:00,20:23:00,1132,21,11884.18,
22470,20:25:00,20:25:00,1111,22,12338.73,
22470,20:27:00,20:27:00,1127,23,12785.35,
22470,20:28:00,20:28:00,1131,24,13474.37,
22470,20:29:00,20:29:00,1130,25,13830.37,
22470,20:31:00,20:31:00,816,26,14720.85,
22470,20:32:00,20:32:00,141510,27,15173.1,
22470,20:35:00,20:35:00,139068,28,16057.5,
22470,20:36:00,20:36:00,826,29,16394.87,
22470,20:38:00,20:38:00,823,30,16909.09,
22470,20:39:00,20:39:00,835,31,17367.66,
22470,20:40:00,20:40:00,837,32,17769.76,
22470,20:42:00,20:42:00,832,33,18411.97,
22470,20:42:00,20:42:00,13089,34,18646.85,
22521,20:38:00,20:38:00,1483,1,275.41,
22521,20:39:00,20:39:00,1475,2,613.7,
22521,20:40:00,20:40:00,1473,3,1126.04,
22521,20:42:00,20:42:00,1472,4,1659.34,
22521,20:44:00,20:44:00,12120,5,2056.71,
22521,20:45:00,20:45:00,14254,6,2452.72,
22521,20:46:00,20:46:00,1462,7,3330.92,
22521,20:48:00,20:48:00,1454,8,4043.17,
22521,20:49:00,20:49:00,1444,9,4832.68,
22521,20:51:00,20:51:00,13026,10,5542.97,
22521,20:52:00,20:52:00,1437,11,6023.05,
22521,20:54:00,20:54:00,142535,12,7051.82,
22521,20:55:00,20:55:00,1259,13,7305.6,
22521,20:57:00,20:57:00,1257,14,7880.58,
22521,20:59:00,20:59:00,1314,15,8370.65,
22521,21:01:00,21:01:00,148997,16,8766.2,
22521,21:03:00,21:03:00,1282,17,9221.81,
22521,21:05:00,21:05:00,1242,18,10067.12,
22521,21:07:00,21:07:00,1241,19,10518.12,
22521,21:09:00,21:09:00,1136,20,11185.66,
22521,21:11:00,21:11:00,1132,21,11884.18,
22521,21:12:00,21:12:00,1111,22,12338.73,
22521,21:14:00,21:14:00,1127,23,12785.35,
22521,21:15:00,21:15:00,1131,24,13474.37,
22521,21:16:00,21:16:00,1130,25,13830.37,
22521,21:18:00,21:18:00,816,26,14720.85,
22521,21:19:00,21:19:00,141510,27,15173.1,
22521,21:22:00,21:22:00,139068,28,16057.5,
22521,21:23:00,21:23:00,826,29,16394.87,
22521,21:25:00,21:25:00,823,30,16909.09,
22521,21:26:00,21:26:00,835,31,17367.66,
22521,21:27:00,21:27:00,837,32,17769.76,
22521,21:29:00,21:29:00,832,33,18411.97,
22521,21:29:00,21:29:00,13089,34,18646.85,
22646,20:28:00,20:28:00,1483,1,275.41,
22646,20:29:00,20:29:00,1475,2,613.7,
22646,20:30:00,20:30:00,1473,3,1126.04,
22646,20:32:00,20:32:00,1472,4,1659.34,
22646,20:34:00,20:34:00,12120,5,2056.71,
22646,20:35:00,20:35:00,14254,6,2452.72,
22646,20:36:00,20:36:00,1462,7,3330.92,
22646,20:38:00,20:38:00,1454,8,4043.17,
22646,20:39:00,20:39:00,1444,9,4832.68,
22646,20:41:00,20:41:00,13026,10,5542.97,
22646,20:42:00,20:42:00,1437,11,6023.05,
22646,20:44:00,20:44:00,142535,12,7051.82,
22646,20:45:00,20:45:00,1259,13,7305.6,
22646,20:47:00,20:47:00,1257,14,7880.58,
22646,20:49:00,20:49:00,1314,15,8370.65,
22646,20:51:00,20:51:00,148997,16,8766.2,
22646,20:53:00,20:53:00,1282,17,9221.81,
22646,20:55:00,20:55:00,1242,18,10067.12,
22646,20:57:00,20:57:00,1241,19,10518.12,
22646,20:59:00,20:59:00,1136,20,11185.66,
22646,21:01:00,21:01:00,1132,21,11884.18,
22646,21:02:00,21:02:00,1111,22,12338.73,
22646,21:04:00,21:04:00,1127,23,12785.35,
22646,21:05:00,21:05:00,1131,24,13474.37,
22646,21:06:00,21:06:00,1130,25,13830.37,
22646,21:08:00,21:08:00,816,26,14720.85,
22646,21:09:00,21:09:00,141510,27,15173.1,
22646,21:12:00,21:12:00,139068,28,16057.5,
22646,21:13:00,21:13:00,826,29,16394.87,
22646,21:15:00,21:15:00,823,30,16909.09,
22646,21:16:00,21:16:00,835,31,17367.66,
22646,21:17:00,21:17:00,837,32,17769.76,
22646,21:19:00,21:19:00,832,33,18411.97,
22646,21:19:00,21:19:00,13089,34,18646.85,
22779,20:51:00,20:51:00,1483,1,275.41,
22779,20:52:00,20:52:00,1475,2,613.7,
22779,20:53:00,20:53:00,1473,3,1126.04,
22779,20:55:00,20:55:00,1472,4,1659.34,
22779,20:57:00,20:57:00,12120,5,2056.71,
22779,20:58:00,20:58:00,14254,6,2452.72,
22779,20:59:00,20:59:00,1462,7,3330.92,
22779,21:01:00,21:01:00,1454,8,4043.17,
22779,21:02:00,21:02:00,1444,9,4832.68,
22779,21:04:00,21:04:00,13026,10,5542.97,
22779,21:05:00,21:05:00,1437,11,6023.05,
22779,21:07:00,21:07:00,142535,12,7051.82,
22779,21:08:00,21:08:00,1259,13,7305.6,
22779,21:09:00,21:09:00,1257,14,7880.58,
22779,21:12:00,21:12:00,1314,15,8370.65,
22779,21:14:00,21:14:00,148997,16,8766.2,
22779,21:15:00,21:15:00,1282,17,9221.81,
22779,21:18:00,21:18:00,1242,18,10067.12,
22779,21:19:00,21:19:00,1241,19,10518.12,
22779,21:21:00,21:21:00,1136,20,11185.66,
22779,21:23:00,21:23:00,1132,21,11884.18,
22779,21:25:00,21:25:00,1111,22,12338.73,
22779,21:27:00,21:27:00,1127,23,12785.35,
22779,21:28:00,21:28:00,1131,24,13474.37,
22779,21:29:00,21:29:00,1130,25,13830.37,
22779,21:31:00,21:31:00,816,26,14720.85,
22779,21:32:00,21:32:00,141510,27,15173.1,
22779,21:35:00,21:35:00,139068,28,16057.5,
22779,21:36:00,21:36:00,826,29,16394.87,
22779,21:38:00,21:38:00,823,30,16909.09,
22779,21:39:00,21:39:00,835,31,17367.66,
22779,21:40:00,21:40:00,837,32,17769.76,
22779,21:42:00,21:42:00,832,33,18411.97,
22779,21:42:00,21:42:00,13089,34,18646.85,
22787,18:21:00,18:21:00,1483,1,275.41,
22787,18:22:00,18:22:00,1475,2,613.7,
22787,18:23:00,18:23:00,1473,3,1126.04,
22787,18:25:00,18:25:00,1472,4,1659.34,
22787,18:27:00,18:27:00,12120,5,2056.71,
22787,18:28:00,18:28:00,14254,6,2452.72,
22787,18:30:00,18:30:00,1462,7,3330.92,
22787,18:31:00,18:31:00,1454,8,4043.17,
22787,18:32:00,18:32:00,1444,9,4832.68,
22787,18:34:00,18:34:00,13026,10,5542.97,
22787,18:35:00,18:35:00,1437,11,6023.05,
22787,18:37:00,18:37:00,142535,12,7051.82,
22787,18:38:00,18:38:00,1259,13,7305.6,
22787,18:40:00,18:40:00,1257,14,7880.58,
22787,18:42:00,18:42:00,1314,15,8370.65,
22787,18:44:00,18:44:00,148997,16,8766.2,
22787,18:46:00,18:46:00,1282,17,9221.81,
22787,18:48:00,18:48:00,1242,18,10067.12,
22787,18:50:00,18:50:00,1241,19,10518.12,
22787,18:52:00,18:52:00,1136,20,11185.66,
22787,18:54:00,18:54:00,1132,21,11884.18,
22787,18:56:00,18:56:00,1111,22,12338.73,
22787,18:57:00,18:57:00,1127,23,12785.35,
22787,18:59:00,18:59:00,1131,24,13474.37,
22787,18:59:00,18:59:00,1130,25,13830.37,
22787,19:01:00,19:01:00,816,26,14720.85,
22787,19:03:00,19:03:00,141510,27,15173.1,
22787,19:06:00,19:06:00,139068,28,16057.5,
22787,19:07:00,19:07:00,826,29,16394.87,
22787,19:08:00,19:08:00,823,30,16909.09,
22787,19:10:00,19:10:00,835,31,17367.66,
22787,19:11:00,19:11:00,837,32,17769.76,
22787,19:13:00,19:13:00,832,33,18411.97,
22787,19:13:00,19:13:00,13089,34,18646.85,
22903,12:59:00,12:59:00,1483,1,275.41,
22903,13:00:00,13:00:00,1475,2,613.7,
22903,13:01:00,13:01:00,1473,3,1126.04,
22903,13:03:00,13:03:00,1472,4,1659.34,
22903,13:05:00,13:05:00,12120,5,2056.71,
22903,13:06:00,13:06:00,14254,6,2452.72,
22903,13:08:00,13:08:00,1462,7,3330.92,
22903,13:09:00,13:09:00,1454,8,4043.17,
22903,13:10:00,13:10:00,1444,9,4832.68,
22903,13:12:00,13:12:00,13026,10,5542.97,
22903,13:13:00,13:13:00,1437,11,6023.05,
22903,13:15:00,13:15:00,142535,12,7051.82,
22903,13:16:00,13:16:00,1259,13,7305.6,
22903,13:18:00,13:18:00,1257,14,7880.58,
22903,13:20:00,13:20:00,1314,15,8370.65,
22903,13:22:00,13:22:00,148997,16,8766.2,
22903,13:24:00,13:24:00,1282,17,9221.81,
22903,13:26:00,13:26:00,1242,18,10067.12,
22903,13:28:00,13:28:00,1241,19,10518.12,
22903,13:30:00,13:30:00,1136,20,11185.66,
22903,13:32:00,13:32:00,1132,21,11884.18,
22903,13:34:00,13:34:00,1111,22,12338.73,
22903,13:35:00,13:35:00,1127,23,12785.35,
22903,13:37:00,13:37:00,1131,24,13474.37,
22903,13:37:00,13:37:00,1130,25,13830.37,
22903,13:39:00,13:39:00,816,26,14720.85,
22903,13:41:00,13:41:00,141510,27,15173.1,
22903,13:44:00,13:44:00,139068,28,16057.5,
22903,13:45:00,13:45:00,826,29,16394.87,
22903,13:46:00,13:46:00,823,30,16909.09,
22903,13:48:00,13:48:00,835,31,17367.66,
22903,13:49:00,13:49:00,837,32,17769.76,
22903,13:51:00,13:51:00,832,33,18411.97,
22903,13:51:00,13:51:00,13089,34,18646.85,
22954,07:21:00,07:21:00,1483,1,275.41,
22954,07:22:00,07:22:00,1475,2,613.7,
22954,07:23:00,07:23:00,1473,3,1126.04,
22954,07:25:00,07:25:00,1472,4,1659.34,
22954,07:26:00,07:26:00,12120,5,2056.71,
22954,07:27:00,07:27:00,14254,6,2452.72,
22954,07:29:00,07:29:00,1462,7,3330.92,
22954,07:30:00,07:30:00,1454,8,4043.17,
22954,07:32:00,07:32:00,1444,9,4832.68,
22954,07:33:00,07:33:00,13026,10,5542.97,
22954,07:34:00,07:34:00,1437,11,6023.05,
22954,07:36:00,07:36:00,142535,12,7051.82,
22954,07:37:00,07:37:00,1259,13,7305.6,
22954,07:39:00,07:39:00,1257,14,7880.58,
22954,07:40:00,07:40:00,1314,15,8370.65,
22954,07:42:00,07:42:00,148997,16,8766.2,
22954,07:44:00,07:44:00,1282,17,9221.81,
22954,07:46:00,07:46:00,1242,18,10067.12,
22954,07:48:00,07:48:00,1241,19,10518.12,
22954,07:50:00,07:50:00,1136,20,11185.66,
22954,07:52:00,07:52:00,1132,21,11884.18,
22954,07:53:00,07:53:00,1111,22,12338.73,
22954,07:55:00,07:55:00,1127,23,12785.35,
22954,07:56:00,07:56:00,1131,24,13474.37,
22954,07:56:00,07:56:00,1130,25,13830.37,
22954,07:58:00,07:58:00,816,26,14720.85,
22954,07:59:00,07:59:00,141510,27,15173.1,
22954,08:02:00,08:02:00,139068,28,16057.5,
22954,08:03:00,08:03:00,826,29,16394.87,
22954,08:04:00,08:04:00,823,30,16909.09,
22954,08:05:00,08:05:00,835,31,17367.66,
22954,08:07:00,08:07:00,837,32,17769.76,
22954,08:08:00,08:08:00,832,33,18411.97,
22954,08:09:00,08:09:00,13089,34,18646.85,
23027,13:43:00,13:43:00,1483,1,275.41,
23027,13:44:00,13:44:00,1475,2,613.7,
23027,13:45:00,13:45:00,1473,3,1126.04,
23027,13:47:00,13:47:00,1472,4,1659.34,
23027,13:49:00,13:49:00,12120,5,2056.71,
23027,13:50:00,13:50:00,14254,6,2452.72,
23027,13:52:00,13:52:00,1462,7,3330.92,
23027,13:53:00,13:53:00,1454,8,4043.17,
23027,13:54:00,13:54:00,1444,9,4832.68,
23027,13:56:00,13:56:00,13026,10,5542.97,
23027,13:57:00,13:57:00,1437,11,6023.05,
23027,13:59:00,13:59:00,142535,12,7051.82,
23027,14:00:00,14:00:00,1259,13,7305.6,
23027,14:02:00,14:02:00,1257,14,7880.58,
23027,14:04:00,14:04:00,1314,15,8370.65,
23027,14:06:00,14:06:00,148997,16,8766.2,
23027,14:08:00,14:08:00,1282,17,9221.81,
23027,14:10:00,14:10:00,1242,18,10067.12,
23027,14:12:00,14:12:00,1241,19,10518.12,
23027,14:14:00,14:14:00,1136,20,11185.66,
23027,14:16:00,14:16:00,1132,21,11884.18,
23027,14:18:00,14:18:00,1111,22,12338.73,
23027,14:19:00,14:19:00,1127,23,12785.35,
23027,14:21:00,14:21:00,1131,24,13474.37,
23027,14:21:00,14:21:00,1130,25,13830.37,
23027,14:23:00,14:23:00,816,26,14720.85,
23027,14:25:00,14:25:00,141510,27,15173.1,
23027,14:28:00,14:28:00,139068,28,16057.5,
23027,14:29:00,14:29:00,826,29,16394.87,
23027,14:30:00,14:30:00,823,30,16909.09,
23027,14:32:00,14:32:00,835,31,17367.66,
23027,14:33:00,14:33:00,837,32,17769.76,
23027,14:35:00,14:35:00,832,33,18411.97,
23027,14:35:00,14:35:00,13089,34,18646.85,
23029,06:06:00,06:06:00,1483,1,275.41,
23029,06:07:00,06:07:00,1475,2,613.7,
23029,06:08:00,06:08:00,1473,3,1126.04,
23029,06:10:00,06:10:00,1472,4,1659.34,
23029,06:11:00,06:11:00,12120,5,2056.71,
23029,06:12:00,06:12:00,14254,6,2452.72,
23029,06:13:00,06:13:00,1462,7,3330.92,
23029,06:15:00,06:15:00,1454,8,4043.17,
23029,06:16:00,06:16:00,1444,9,4832.68,
23029,06:18:00,06:18:00,13026,10,5542.97,
23029,06:19:00,06:19:00,1437,11,6023.05,
23029,06:21:00,06:21:00,142535,12,7051.82,
23029,06:22:00,06:22:00,1259,13,7305.6,
23029,06:23:00,06:23:00,1257,14,7880.58,
23029,06:25:00,06:25:00,1314,15,8370.65,
23029,06:26:00,06:26:00,148997,16,8766.2,
23029,06:28:00,06:28:00,1282,17,9221.81,
23029,06:30:00,06:30:00,1242,18,10067.12,
23029,06:32:00,06:32:00,1241,19,10518.12,
23029,06:34:00,06:34:00,1136,20,11185.66,
23029,06:35:00,06:35:00,1132,21,11884.18,
23029,06:37:00,06:37:00,1111,22,12338.73,
23029,06:38:00,06:38:00,1127,23,12785.35,
23029,06:39:00,06:39:00,1131,24,13474.37,
23029,06:40:00,06:40:00,1130,25,13830.37,
23029,06:42:00,06:42:00,816,26,14720.85,
23029,06:43:00,06:43:00,141510,27,15173.1,
23029,06:45:00,06:45:00,139068,28,16057.5,
23029,06:46:00,06:46:00,826,29,16394.87,
23029,06:47:00,06:47:00,823,30,16909.09,
23029,06:48:00,06:48:00,835,31,17367.66,
23029,06:49:00,06:49:00,837,32,17769.76,
23029,06:51:00,06:51:00,832,33,18411.97,
23029,06:51:00,06:51:00,13089,34,18646.85,
23047,22:21:00,22:21:00,1483,1,275.41,
23047,22:22:00,22:22:00,1475,2,613.7,
23047,22:23:00,22:23:00,1473,3,1126.04,
23047,22:25:00,22:25:00,1472,4,1659.34,
23047,22:26:00,22:26:00,12120,5,2056.71,
23047,22:27:00,22:27:00,14254,6,2452.72,
23047,22:29:00,22:29:00,1462,7,3330.92,
23047,22:30:00,22:30:00,1454,8,4043.17,
23047,22:32:00,22:32:00,1444,9,4832.68,
23047,22:33:00,22:33:00,13026,10,5542.97,
23047,22:34:00,22:34:00,1437,11,6023.05,
23047,22:36:00,22:36:00,142535,12,7051.82,
23047,22:37:00,22:37:00,1259,13,7305.6,
23047,22:39:00,22:39:00,1257,14,7880.58,
23047,22:40:00,22:40:00,1314,15,8370.65,
23047,22:42:00,22:42:00,148997,16,8766.2,
23047,22:44:00,22:44:00,1282,17,9221.81,
23047,22:47:00,22:47:00,1242,18,10067.12,
23047,22:48:00,22:48:00,1241,19,10518.12,
23047,22:50:00,22:50:00,1136,20,11185.66,
23047,22:51:00,22:51:00,1132,21,11884.18,
23047,22:53:00,22:53:00,1111,22,12338.73,
23047,22:54:00,22:54:00,1127,23,12785.35,
23047,22:55:00,22:55:00,1131,24,13474.37,
23047,22:56:00,22:56:00,1130,25,13830.37,
23047,22:58:00,22:58:00,816,26,14720.85,
23047,22:59:00,22:59:00,141510,27,15173.1,
23047,23:01:00,23:01:00,139068,28,16057.5,
23047,23:03:00,23:03:00,826,29,16394.87,
23047,23:04:00,23:04:00,823,30,16909.09,
23047,23:05:00,23:05:00,835,31,17367.66,
23047,23:06:00,23:06:00,837,32,17769.76,
23047,23:07:00,23:07:00,832,33,18411.97,
23047,23:08:00,23:08:00,13089,34,18646.85,
23151,14:51:00,14:51:00,1483,1,275.41,
23151,14:52:00,14:52:00,1475,2,613.7,
23151,14:53:00,14:53:00,1473,3,1126.04,
23151,14:55:00,14:55:00,1472,4,1659.34,
23151,14:57:00,14:57:00,12120,5,2056.71,
23151,14:58:00,14:58:00,14254,6,2452.72,
23151,15:00:00,15:00:00,1462,7,3330.92,
23151,15:01:00,15:01:00,1454,8,4043.17,
23151,15:03:00,15:03:00,1444,9,4832.68,
23151,15:04:00,15:04:00,13026,10,5542.97,
23151,15:05:00,15:05:00,1437,11,6023.05,
23151,15:07:00,15:07:00,142535,12,7051.82,
23151,15:08:00,15:08:00,1259,13,7305.6,
23151,15:10:00,15:10:00,1257,14,7880.58,
23151,15:12:00,15:12:00,1314,15,8370.65,
23151,15:14:00,15:14:00,148997,16,8766.2,
23151,15:16:00,15:16:00,1282,17,9221.81,
23151,15:19:00,15:19:00,1242,18,10067.12,
23151,15:20:00,15:20:00,1241,19,10518.12,
23151,15:23:00,15:23:00,1136,20,11185.66,
23151,15:25:00,15:25:00,1132,21,11884.18,
23151,15:27:00,15:27:00,1111,22,12338.73,
23151,15:28:00,15:28:00,1127,23,12785.35,
23151,15:29:00,15:29:00,1131,24,13474.37,
23151,15:30:00,15:30:00,1130,25,13830.37,
23151,15:32:00,15:32:00,816,26,14720.85,
23151,15:34:00,15:34:00,141510,27,15173.1,
23151,15:37:00,15:37:00,139068,28,16057.5,
23151,15:38:00,15:38:00,826,29,16394.87,
23151,15:39:00,15:39:00,823,30,16909.09,
23151,15:41:00,15:41:00,835,31,17367.66,
23151,15:42:00,15:42:00,837,32,17769.76,
23151,15:44:00,15:44:00,832,33,18411.97,
23151,15:44:00,15:44:00,13089,34,18646.85,
23193,22:06:00,22:06:00,1483,1,275.41,
23193,22:07:00,22:07:00,1475,2,613.7,
23193,22:08:00,22:08:00,1473,3,1126.04,
23193,22:10:00,22:10:00,1472,4,1659.34,
23193,22:11:00,22:11:00,12120,5,2056.71,
23193,22:12:00,22:12:00,14254,6,2452.72,
23193,22:14:00,22:14:00,1462,7,3330.92,
23193,22:15:00,22:15:00,1454,8,4043.17,
23193,22:17:00,22:17:00,1444,9,4832.68,
23193,22:18:00,22:18:00,13026,10,5542.97,
23193,22:19:00,22:19:00,1437,11,6023.05,
23193,22:21:00,22:21:00,142535,12,7051.82,
23193,22:22:00,22:22:00,1259,13,7305.6,
23193,22:24:00,22:24:00,1257,14,7880.58,
23193,22:25:00,22:25:00,1314,15,8370.65,
23193,22:27:00,22:27:00,148997,16,8766.2,
23193,22:29:00,22:29:00,1282,17,9221.81,
23193,22:32:00,22:32:00,1242,18,10067.12,
23193,22:33:00,22:33:00,1241,19,10518.12,
23193,22:35:00,22:35:00,1136,20,11185.66,
23193,22:36:00,22:36:00,1132,21,11884.18,
23193,22:38:00,22:38:00,1111,22,12338.73,
23193,22:39:00,22:39:00,1127,23,12785.35,
23193,22:40:00,22:40:00,1131,24,13474.37,
23193,22:41:00,22:41:00,1130,25,13830.37,
23193,22:43:00,22:43:00,816,26,14720.85,
23193,22:44:00,22:44:00,141510,27,15173.1,
23193,22:47:00,22:47:00,139068,28,16057.5,
23193,22:48:00,22:48:00,826,29,16394.87,
23193,22:49:00,22:49:00,823,30,16909.09,
23193,22:50:00,22:50:00,835,31,17367.66,
23193,22:51:00,22:51:00,837,32,17769.76,
23193,22:53:00,22:53:00,832,33,18411.97,
23193,22:53:00,22:53:00,13089,34,18646.85,
23244,07:46:00,07:46:00,1483,1,275.41,
23244,07:47:00,07:47:00,1475,2,613.7,
23244,07:48:00,07:48:00,1473,3,1126.04,
23244,07:50:00,07:50:00,1472,4,1659.34,
23244,07:52:00,07:52:00,12120,5,2056.71,
23244,07:53:00,07:53:00,14254,6,2452.72,
23244,07:55:00,07:55:00,1462,7,3330.92,
23244,07:56:00,07:56:00,1454,8,4043.17,
23244,07:57:00,07:57:00,1444,9,4832.68,
23244,07:59:00,07:59:00,13026,10,5542.97,
23244,08:00:00,08:00:00,1437,11,6023.05,
23244,08:02:00,08:02:00,142535,12,7051.82,
23244,08:03:00,08:03:00,1259,13,7305.6,
23244,08:05:00,08:05:00,1257,14,7880.58,
23244,08:07:00,08:07:00,1314,15,8370.65,
23244,08:09:00,08:09:00,148997,16,8766.2,
23244,08:11:00,08:11:00,1282,17,9221.81,
23244,08:14:00,08:14:00,1242,18,10067.12,
23244,08:16:00,08:16:00,1241,19,10518.12,
23244,08:18:00,08:18:00,1136,20,11185.66,
23244,08:20:00,08:20:00,1132,21,11884.18,
23244,08:22:00,08:22:00,1111,22,12338.73,
23244,08:24:00,08:24:00,1127,23,12785.35,
23244,08:25:00,08:25:00,1131,24,13474.37,
23244,08:26:00,08:26:00,1130,25,13830.37,
23244,08:28:00,08:28:00,816,26,14720.85,
23244,08:29:00,08:29:00,141510,27,15173.1,
23244,08:32:00,08:32:00,139068,28,16057.5,
23244,08:33:00,08:33:00,826,29,16394.87,
23244,08:35:00,08:35:00,823,30,16909.09,
23244,08:36:00,08:36:00,835,31,17367.66,
23244,08:37:00,08:37:00,837,32,17769.76,
23244,08:39:00,08:39:00,832,33,18411.97,
23244,08:39:00,08:39:00,13089,34,18646.85,
23273,08:42:00,08:42:00,1483,1,275.41,
23273,08:43:00,08:43:00,1475,2,613.7,
23273,08:44:00,08:44:00,1473,3,1126.04,
23273,08:46:00,08:46:00,1472,4,1659.34,
23273,08:48:00,08:48:00,12120,5,2056.71,
23273,08:49:00,08:49:00,14254,6,2452.72,
23273,08:51:00,08:51:00,1462,7,3330.92,
23273,08:52:00,08:52:00,1454,8,4043.17,
23273,08:53:00,08:53:00,1444,9,4832.68,
23273,08:55:00,08:55:00,13026,10,5542.97,
23273,08:56:00,08:56:00,1437,11,6023.05,
23273,08:58:00,08:58:00,142535,12,7051.82,
23273,08:59:00,08:59:00,1259,13,7305.6,
23273,09:01:00,09:01:00,1257,14,7880.58,
23273,09:03:00,09:03:00,1314,15,8370.65,
23273,09:05:00,09:05:00,148997,16,8766.2,
23273,09:07:00,09:07:00,1282,17,9221.81,
23273,09:10:00,09:10:00,1242,18,10067.12,
23273,09:12:00,09:12:00,1241,19,10518.12,
23273,09:14:00,09:14:00,1136,20,11185.66,
23273,09:16:00,09:16:00,1132,21,11884.18,
23273,09:18:00,09:18:00,1111,22,12338.73,
23273,09:20:00,09:20:00,1127,23,12785.35,
23273,09:21:00,09:21:00,1131,24,13474.37,
23273,09:22:00,09:22:00,1130,25,13830.37,
23273,09:24:00,09:24:00,816,26,14720.85,
23273,09:25:00,09:25:00,141510,27,15173.1,
23273,09:28:00,09:28:00,139068,28,16057.5,
23273,09:29:00,09:29:00,826,29,16394.87,
23273,09:31:00,09:31:00,823,30,16909.09,
23273,09:32:00,09:32:00,835,31,17367.66,
23273,09:33:00,09:33:00,837,32,17769.76,
23273,09:35:00,09:35:00,832,33,18411.97,
23273,09:35:00,09:35:00,13089,34,18646.85,
23294,08:21:00,08:21:00,1483,1,275.41,
23294,08:22:00,08:22:00,1475,2,613.7,
23294,08:23:00,08:23:00,1473,3,1126.04,
23294,08:25:00,08:25:00,1472,4,1659.34,
23294,08:27:00,08:27:00,12120,5,2056.71,
23294,08:27:00,08:27:00,14254,6,2452.72,
23294,08:29:00,08:29:00,1462,7,3330.92,
23294,08:30:00,08:30:00,1454,8,4043.17,
23294,08:32:00,08:32:00,1444,9,4832.68,
23294,08:33:00,08:33:00,13026,10,5542.97,
23294,08:34:00,08:34:00,1437,11,6023.05,
23294,08:36:00,08:36:00,142535,12,7051.82,
23294,08:37:00,08:37:00,1259,13,7305.6,
23294,08:39:00,08:39:00,1257,14,7880.58,
23294,08:41:00,08:41:00,1314,15,8370.65,
23294,08:43:00,08:43:00,148997,16,8766.2,
23294,08:45:00,08:45:00,1282,17,9221.81,
23294,08:48:00,08:48:00,1242,18,10067.12,
23294,08:49:00,08:49:00,1241,19,10518.12,
23294,08:51:00,08:51:00,1136,20,11185.66,
23294,08:53:00,08:53:00,1132,21,11884.18,
23294,08:55:00,08:55:00,1111,22,12338.73,
23294,08:56:00,08:56:00,1127,23,12785.35,
23294,08:57:00,08:57:00,1131,24,13474.37,
23294,08:58:00,08:58:00,1130,25,13830.37,
23294,09:00:00,09:00:00,816,26,14720.85,
23294,09:01:00,09:01:00,141510,27,15173.1,
23294,09:04:00,09:04:00,139068,28,16057.5,
23294,09:05:00,09:05:00,826,29,16394.87,
23294,09:06:00,09:06:00,823,30,16909.09,
23294,09:07:00,09:07:00,835,31,17367.66,
23294,09:08:00,09:08:00,837,32,17769.76,
23294,09:10:00,09:10:00,832,33,18411.97,
23294,09:10:00,09:10:00,13089,34,18646.85,
23375,12:36:00,12:36:00,1483,1,275.41,
23375,12:37:00,12:37:00,1475,2,613.7,
23375,12:38:00,12:38:00,1473,3,1126.04,
23375,12:40:00,12:40:00,1472,4,1659.34,
23375,12:42:00,12:42:00,12120,5,2056.71,
23375,12:43:00,12:43:00,14254,6,2452.72,
23375,12:44:00,12:44:00,1462,7,3330.92,
23375,12:46:00,12:46:00,1454,8,4043.17,
23375,12:47:00,12:47:00,1444,9,4832.68,
23375,12:49:00,12:49:00,13026,10,5542.97,
23375,12:50:00,12:50:00,1437,11,6023.05,
23375,12:52:00,12:52:00,142535,12,7051.82,
23375,12:53:00,12:53:00,1259,13,7305.6,
23375,12:55:00,12:55:00,1257,14,7880.58,
23375,12:57:00,12:57:00,1314,15,8370.65,
23375,12:59:00,12:59:00,148997,16,8766.2,
23375,13:01:00,13:01:00,1282,17,9221.81,
23375,13:04:00,13:04:00,1242,18,10067.12,
23375,13:05:00,13:05:00,1241,19,10518.12,
23375,13:07:00,13:07:00,1136,20,11185.66,
23375,13:09:00,13:09:00,1132,21,11884.18,
23375,13:11:00,13:11:00,1111,22,12338.73,
23375,13:12:00,13:12:00,1127,23,12785.35,
23375,13:14:00,13:14:00,1131,24,13474.37,
23375,13:14:00,13:14:00,1130,25,13830.37,
23375,13:16:00,13:16:00,816,26,14720.85,
23375,13:18:00,13:18:00,141510,27,15173.1,
23375,13:21:00,13:21:00,139068,28,16057.5,
23375,13:22:00,13:22:00,826,29,16394.87,
23375,13:23:00,13:23:00,823,30,16909.09,
23375,13:25:00,13:25:00,835,31,17367.66,
23375,13:26:00,13:26:00,837,32,17769.76,
23375,13:28:00,13:28:00,832,33,18411.97,
23375,13:28:00,13:28:00,13089,34,18646.85,
23516,21:36:00,21:36:00,1483,1,275.41,
23516,21:37:00,21:37:00,1475,2,613.7,
23516,21:38:00,21:38:00,1473,3,1126.04,
23516,21:40:00,21:40:00,1472,4,1659.34,
23516,21:42:00,21:42:00,12120,5,2056.71,
23516,21:43:00,21:43:00,14254,6,2452.72,
23516,21:44:00,21:44:00,1462,7,3330.92,
23516,21:46:00,21:46:00,1454,8,4043.17,
23516,21:47:00,21:47:00,1444,9,4832.68,
23516,21:49:00,21:49:00,13026,10,5542.97,
23516,21:50:00,21:50:00,1437,11,6023.05,
23516,21:52:00,21:52:00,142535,12,7051.82,
23516,21:53:00,21:53:00,1259,13,7305.6,
23516,21:54:00,21:54:00,1257,14,7880.58,
23516,21:57:00,21:57:00,1314,15,8370.65,
23516,21:59:00,21:59:00,148997,16,8766.2,
23516,22:00:00,22:00:00,1282,17,9221.81,
23516,22:03:00,22:03:00,1242,18,10067.12,
23516,22:04:00,22:04:00,1241,19,10518.12,
23516,22:06:00,22:06:00,1136,20,11185.66,
23516,22:08:00,22:08:00,1132,21,11884.18,
23516,22:09:00,22:09:00,1111,22,12338.73,
23516,22:10:00,22:10:00,1127,23,12785.35,
23516,22:12:00,22:12:00,1131,24,13474.37,
23516,22:12:00,22:12:00,1130,25,13830.37,
23516,22:14:00,22:14:00,816,26,14720.85,
23516,22:15:00,22:15:00,141510,27,15173.1,
23516,22:18:00,22:18:00,139068,28,16057.5,
23516,22:19:00,22:19:00,826,29,16394.87,
23516,22:20:00,22:20:00,823,30,16909.09,
23516,22:21:00,22:21:00,835,31,17367.66,
23516,22:22:00,22:22:00,837,32,17769.76,
23516,22:24:00,22:24:00,832,33,18411.97,
23516,22:25:00,22:25:00,13089,34,18646.85,
23544,16:38:00,16:38:00,1483,1,275.41,
23544,16:39:00,16:39:00,1475,2,613.7,
23544,16:40:00,16:40:00,1473,3,1126.04,
23544,16:42:00,16:42:00,1472,4,1659.34,
23544,16:44:00,16:44:00,12120,5,2056.71,
23544,16:45:00,16:45:00,14254,6,2452.72,
23544,16:47:00,16:47:00,1462,7,3330.92,
23544,16:48:00,16:48:00,1454,8,4043.17,
23544,16:49:00,16:49:00,1444,9,4832.68,
23544,16:51:00,16:51:00,13026,10,5542.97,
23544,16:52:00,16:52:00,1437,11,6023.05,
23544,16:54:00,16:54:00,142535,12,7051.82,
23544,16:55:00,16:55:00,1259,13,7305.6,
23544,16:57:00,16:57:00,1257,14,7880.58,
23544,16:59:00,16:59:00,1314,15,8370.65,
23544,17:01:00,17:01:00,148997,16,8766.2,
23544,17:03:00,17:03:00,1282,17,9221.81,
23544,17:05:00,17:05:00,1242,18,10067.12,
23544,17:07:00,17:07:00,1241,19,10518.12,
23544,17:09:00,17:09:00,1136,20,11185.66,
23544,17:11:00,17:11:00,1132,21,11884.18,
23544,17:13:00,17:13:00,1111,22,12338.73,
23544,17:14:00,17:14:00,1127,23,12785.35,
23544,17:16:00,17:16:00,1131,24,13474.37,
23544,17:16:00,17:16:00,1130,25,13830.37,
23544,17:18:00,17:18:00,816,26,14720.85,
23544,17:20:00,17:20:00,141510,27,15173.1,
23544,17:23:00,17:23:00,139068,28,16057.5,
23544,17:24:00,17:24:00,826,29,16394.87,
23544,17:25:00,17:25:00,823,30,16909.09,
23544,17:27:00,17:27:00,835,31,17367.66,
23544,17:28:00,17:28:00,837,32,17769.76,
23544,17:30:00,17:30:00,832,33,18411.97,
23544,17:30:00,17:30:00,13089,34,18646.85,
23714,11:32:00,11:32:00,1483,1,275.41,
23714,11:33:00,11:33:00,1475,2,613.7,
23714,11:34:00,11:34:00,1473,3,1126.04,
23714,11:36:00,11:36:00,1472,4,1659.34,
23714,11:38:00,11:38:00,12120,5,2056.71,
23714,11:39:00,11:39:00,14254,6,2452.72,
23714,11:40:00,11:40:00,1462,7,3330.92,
23714,11:42:00,11:42:00,1454,8,4043.17,
23714,11:43:00,11:43:00,1444,9,4832.68,
23714,11:45:00,11:45:00,13026,10,5542.97,
23714,11:46:00,11:46:00,1437,11,6023.05,
23714,11:48:00,11:48:00,142535,12,7051.82,
23714,11:49:00,11:49:00,1259,13,7305.6,
23714,11:51:00,11:51:00,1257,14,7880.58,
23714,11:53:00,11:53:00,1314,15,8370.65,
23714,11:55:00,11:55:00,148997,16,8766.2,
23714,11:57:00,11:57:00,1282,17,9221.81,
23714,12:00:00,12:00:00,1242,18,10067.12,
23714,12:01:00,12:01:00,1241,19,10518.12,
23714,12:03:00,12:03:00,1136,20,11185.66,
23714,12:05:00,12:05:00,1132,21,11884.18,
23714,12:07:00,12:07:00,1111,22,12338.73,
23714,12:08:00,12:08:00,1127,23,12785.35,
23714,12:10:00,12:10:00,1131,24,13474.37,
23714,12:10:00,12:10:00,1130,25,13830.37,
23714,12:12:00,12:12:00,816,26,14720.85,
23714,12:14:00,12:14:00,141510,27,15173.1,
23714,12:17:00,12:17:00,139068,28,16057.5,
23714,12:18:00,12:18:00,826,29,16394.87,
23714,12:19:00,12:19:00,823,30,16909.09,
23714,12:21:00,12:21:00,835,31,17367.66,
23714,12:22:00,12:22:00,837,32,17769.76,
23714,12:24:00,12:24:00,832,33,18411.97,
23714,12:24:00,12:24:00,13089,34,18646.85,
23739,10:27:00,10:27:00,1483,1,275.41,
23739,10:28:00,10:28:00,1475,2,613.7,
23739,10:29:00,10:29:00,1473,3,1126.04,
23739,10:31:00,10:31:00,1472,4,1659.34,
23739,10:33:00,10:33:00,12120,5,2056.71,
23739,10:34:00,10:34:00,14254,6,2452.72,
23739,10:35:00,10:35:00,1462,7,3330.92,
23739,10:37:00,10:37:00,1454,8,4043.17,
23739,10:38:00,10:38:00,1444,9,4832.68,
23739,10:40:00,10:40:00,13026,10,5542.97,
23739,10:41:00,10:41:00,1437,11,6023.05,
23739,10:43:00,10:43:00,142535,12,7051.82,
23739,10:44:00,10:44:00,1259,13,7305.6,
23739,10:46:00,10:46:00,1257,14,7880.58,
23739,10:48:00,10:48:00,1314,15,8370.65,
23739,10:50:00,10:50:00,148997,16,8766.2,
23739,10:52:00,10:52:00,1282,17,9221.81,
23739,10:55:00,10:55:00,1242,18,10067.12,
23739,10:56:00,10:56:00,1241,19,10518.12,
23739,10:58:00,10:58:00,1136,20,11185.66,
23739,11:00:00,11:00:00,1132,21,11884.18,
23739,11:02:00,11:02:00,1111,22,12338.73,
23739,11:03:00,11:03:00,1127,23,12785.35,
23739,11:05:00,11:05:00,1131,24,13474.37,
23739,11:05:00,11:05:00,1130,25,13830.37,
23739,11:07:00,11:07:00,816,26,14720.85,
23739,11:09:00,11:09:00,141510,27,15173.1,
23739,11:12:00,11:12:00,139068,28,16057.5,
23739,11:13:00,11:13:00,826,29,16394.87,
23739,11:14:00,11:14:00,823,30,16909.09,
23739,11:16:00,11:16:00,835,31,17367.66,
23739,11:17:00,11:17:00,837,32,17769.76,
23739,11:19:00,11:19:00,832,33,18411.97,
23739,11:19:00,11:19:00,13089,34,18646.85,
23826,20:58:00,20:58:00,1483,1,275.41,
23826,20:59:00,20:59:00,1475,2,613.7,
23826,21:00:00,21:00:00,1473,3,1126.04,
23826,21:02:00,21:02:00,1472,4,1659.34,
23826,21:04:00,21:04:00,12120,5,2056.71,
23826,21:05:00,21:05:00,14254,6,2452.72,
23826,21:06:00,21:06:00,1462,7,3330.92,
23826,21:08:00,21:08:00,1454,8,4043.17,
23826,21:09:00,21:09:00,1444,9,4832.68,
23826,21:10:00,21:10:00,13026,10,5542.97,
23826,21:11:00,21:11:00,1437,11,6023.05,
23826,21:13:00,21:13:00,142535,12,7051.82,
23826,21:14:00,21:14:00,1259,13,7305.6,
23826,21:16:00,21:16:00,1257,14,7880.58,
23826,21:18:00,21:18:00,1314,15,8370.65,
23826,21:20:00,21:20:00,148997,16,8766.2,
23826,21:22:00,21:22:00,1282,17,9221.81,
23826,21:25:00,21:25:00,1242,18,10067.12,
23826,21:26:00,21:26:00,1241,19,10518.12,
23826,21:28:00,21:28:00,1136,20,11185.66,
23826,21:30:00,21:30:00,1132,21,11884.18,
23826,21:32:00,21:32:00,1111,22,12338.73,
23826,21:33:00,21:33:00,1127,23,12785.35,
23826,21:34:00,21:34:00,1131,24,13474.37,
23826,21:35:00,21:35:00,1130,25,13830.37,
23826,21:37:00,21:37:00,816,26,14720.85,
23826,21:38:00,21:38:00,141510,27,15173.1,
23826,21:41:00,21:41:00,139068,28,16057.5,
23826,21:42:00,21:42:00,826,29,16394.87,
23826,21:44:00,21:44:00,823,30,16909.09,
23826,21:45:00,21:45:00,835,31,17367.66,
23826,21:46:00,21:46:00,837,32,17769.76,
23826,21:48:00,21:48:00,832,33,18411.97,
23826,21:48:00,21:48:00,13089,34,18646.85,
23837,18:18:00,18:18:00,1483,1,275.41,
23837,18:19:00,18:19:00,1475,2,613.7,
23837,18:20:00,18:20:00,1473,3,1126.04,
23837,18:22:00,18:22:00,1472,4,1659.34,
23837,18:24:00,18:24:00,12120,5,2056.71,
23837,18:25:00,18:25:00,14254,6,2452.72,
23837,18:27:00,18:27:00,1462,7,3330.92,
23837,18:28:00,18:28:00,1454,8,4043.17,
23837,18:30:00,18:30:00,1444,9,4832.68,
23837,18:31:00,18:31:00,13026,10,5542.97,
23837,18:32:00,18:32:00,1437,11,6023.05,
23837,18:34:00,18:34:00,142535,12,7051.82,
23837,18:35:00,18:35:00,1259,13,7305.6,
23837,18:37:00,18:37:00,1257,14,7880.58,
23837,18:39:00,18:39:00,1314,15,8370.65,
23837,18:41:00,18:41:00,148997,16,8766.2,
23837,18:43:00,18:43:00,1282,17,9221.81,
23837,18:46:00,18:46:00,1242,18,10067.12,
23837,18:47:00,18:47:00,1241,19,10518.12,
23837,18:50:00,18:50:00,1136,20,11185.66,
23837,18:52:00,18:52:00,1132,21,11884.18,
23837,18:54:00,18:54:00,1111,22,12338.73,
23837,18:55:00,18:55:00,1127,23,12785.35,
23837,18:56:00,18:56:00,1131,24,13474.37,
23837,18:57:00,18:57:00,1130,25,13830.37,
23837,18:59:00,18:59:00,816,26,14720.85,
23837,19:01:00,19:01:00,141510,27,15173.1,
23837,19:04:00,19:04:00,139068,28,16057.5,
23837,19:05:00,19:05:00,826,29,16394.87,
23837,19:06:00,19:06:00,823,30,16909.09,
23837,19:08:00,19:08:00,835,31,17367.66,
23837,19:09:00,19:09:00,837,32,17769.76,
23837,19:10:00,19:10:00,832,33,18411.97,
23837,19:11:00,19:11:00,13089,34,18646.85,
23883,14:42:00,14:42:00,1483,1,275.41,
23883,14:43:00,14:43:00,1475,2,613.7,
23883,14:44:00,14:44:00,1473,3,1126.04,
23883,14:46:00,14:46:00,1472,4,1659.34,
23883,14:48:00,14:48:00,12120,5,2056.71,
23883,14:49:00,14:49:00,14254,6,2452.72,
23883,14:51:00,14:51:00,1462,7,3330.92,
23883,14:52:00,14:52:00,1454,8,4043.17,
23883,14:54:00,14:54:00,1444,9,4832.68,
23883,14:55:00,14:55:00,13026,10,5542.97,
23883,14:56:00,14:56:00,1437,11,6023.05,
23883,14:58:00,14:58:00,142535,12,7051.82,
23883,14:59:00,14:59:00,1259,13,7305.6,
23883,15:01:00,15:01:00,1257,14,7880.58,
23883,15:03:00,15:03:00,1314,15,8370.65,
23883,15:05:00,15:05:00,148997,16,8766.2,
23883,15:07:00,15:07:00,1282,17,9221.81,
23883,15:10:00,15:10:00,1242,18,10067.12,
23883,15:11:00,15:11:00,1241,19,10518.12,
23883,15:14:00,15:14:00,1136,20,11185.66,
23883,15:16:00,15:16:00,1132,21,11884.18,
23883,15:18:00,15:18:00,1111,22,12338.73,
23883,15:19:00,15:19:00,1127,23,12785.35,
23883,15:20:00,15:20:00,1131,24,13474.37,
23883,15:21:00,15:21:00,1130,25,13830.37,
23883,15:23:00,15:23:00,816,26,14720.85,
23883,15:25:00,15:25:00,141510,27,15173.1,
23883,15:28:00,15:28:00,139068,28,16057.5,
23883,15:29:00,15:29:00,826,29,16394.87,
23883,15:30:00,15:30:00,823,30,16909.09,
23883,15:32:00,15:32:00,835,31,17367.66,
23883,15:33:00,15:33:00,837,32,17769.76,
23883,15:35:00,15:35:00,832,33,18411.97,
23883,15:35:00,15:35:00,13089,34,18646.85,
24012,19:48:00,19:48:00,1483,1,275.41,
24012,19:49:00,19:49:00,1475,2,613.7,
24012,19:50:00,19:50:00,1473,3,1126.04,
24012,19:52:00,19:52:00,1472,4,1659.34,
24012,19:54:00,19:54:00,12120,5,2056.71,
24012,19:55:00,19:55:00,14254,6,2452.72,
24012,19:56:00,19:56:00,1462,7,3330.92,
24012,19:58:00,19:58:00,1454,8,4043.17,
24012,19:59:00,19:59:00,1444,9,4832.68,
24012,20:01:00,20:01:00,13026,10,5542.97,
24012,20:02:00,20:02:00,1437,11,6023.05,
24012,20:04:00,20:04:00,142535,12,7051.82,
24012,20:05:00,20:05:00,1259,13,7305.6,
24012,20:07:00,20:07:00,1257,14,7880.58,
24012,20:09:00,20:09:00,1314,15,8370.65,
24012,20:11:00,20:11:00,148997,16,8766.2,
24012,20:13:00,20:13:00,1282,17,9221.81,
24012,20:15:00,20:15:00,1242,18,10067.12,
24012,20:17:00,20:17:00,1241,19,10518.12,
24012,20:19:00,20:19:00,1136,20,11185.66,
24012,20:21:00,20:21:00,1132,21,11884.18,
24012,20:22:00,20:22:00,1111,22,12338.73,
24012,20:24:00,20:24:00,1127,23,12785.35,
24012,20:25:00,20:25:00,1131,24,13474.37,
24012,20:26:00,20:26:00,1130,25,13830.37,
24012,20:28:00,20:28:00,816,26,14720.85,
24012,20:29:00,20:29:00,141510,27,15173.1,
24012,20:32:00,20:32:00,139068,28,16057.5,
24012,20:33:00,20:33:00,826,29,16394.87,
24012,20:35:00,20:35:00,823,30,16909.09,
24012,20:36:00,20:36:00,835,31,17367.66,
24012,20:37:00,20:37:00,837,32,17769.76,
24012,20:39:00,20:39:00,832,33,18411.97,
24012,20:39:00,20:39:00,13089,34,18646.85,
24026,22:28:00,22:28:00,1483,1,275.41,
24026,22:29:00,22:29:00,1475,2,613.7,
24026,22:30:00,22:30:00,1473,3,1126.04,
24026,22:32:00,22:32:00,1472,4,1659.34,
24026,22:33:00,22:33:00,12120,5,2056.71,
24026,22:34:00,22:34:00,14254,6,2452.72,
24026,22:36:00,22:36:00,1462,7,3330.92,
24026,22:37:00,22:37:00,1454,8,4043.17,
24026,22:39:00,22:39:00,1444,9,4832.68,
24026,22:40:00,22:40:00,13026,10,5542.97,
24026,22:41:00,22:41:00,1437,11,6023.05,
24026,22:43:00,22:43:00,142535,12,7051.82,
24026,22:44:00,22:44:00,1259,13,7305.6,
24026,22:45:00,22:45:00,1257,14,7880.58,
24026,22:47:00,22:47:00,1314,15,8370.65,
24026,22:49:00,22:49:00,148997,16,8766.2,
24026,22:51:00,22:51:00,1282,17,9221.81,
24026,22:54:00,22:54:00,1242,18,10067.12,
24026,22:55:00,22:55:00,1241,19,10518.12,
24026,22:57:00,22:57:00,1136,20,11185.66,
24026,22:59:00,22:59:00,1132,21,11884.18,
24026,23:00:00,23:00:00,1111,22,12338.73,
24026,23:01:00,23:01:00,1127,23,12785.35,
24026,23:03:00,23:03:00,1131,24,13474.37,
24026,23:03:00,23:03:00,1130,25,13830.37,
24026,23:05:00,23:05:00,816,26,14720.85,
24026,23:06:00,23:06:00,141510,27,15173.1,
24026,23:08:00,23:08:00,139068,28,16057.5,
24026,23:09:00,23:09:00,826,29,16394.87,
24026,23:10:00,23:10:00,823,30,16909.09,
24026,23:11:00,23:11:00,835,31,17367.66,
24026,23:12:00,23:12:00,837,32,17769.76,
24026,23:14:00,23:14:00,832,33,18411.97,
24026,23:14:00,23:14:00,13089,34,18646.85,
24049,16:16:00,16:16:00,1483,1,275.41,
24049,16:17:00,16:17:00,1475,2,613.7,
24049,16:18:00,16:18:00,1473,3,1126.04,
24049,16:20:00,16:20:00,1472,4,1659.34,
24049,16:22:00,16:22:00,12120,5,2056.71,
24049,16:23:00,16:23:00,14254,6,2452.72,
24049,16:25:00,16:25:00,1462,7,3330.92,
24049,16:26:00,16:26:00,1454,8,4043.17,
24049,16:27:00,16:27:00,1444,9,4832.68,
24049,16:29:00,16:29:00,13026,10,5542.97,
24049,16:30:00,16:30:00,1437,11,6023.05,
24049,16:32:00,16:32:00,142535,12,7051.82,
24049,16:33:00,16:33:00,1259,13,7305.6,
24049,16:35:00,16:35:00,1257,14,7880.58,
24049,16:37:00,16:37:00,1314,15,8370.65,
24049,16:39:00,16:39:00,148997,16,8766.2,
24049,16:41:00,16:41:00,1282,17,9221.81,
24049,16:43:00,16:43:00,1242,18,10067.12,
24049,16:45:00,16:45:00,1241,19,10518.12,
24049,16:47:00,16:47:00,1136,20,11185.66,
24049,16:49:00,16:49:00,1132,21,11884.18,
24049,16:51:00,16:51:00,1111,22,12338.73,
24049,16:52:00,16:52:00,1127,23,12785.35,
24049,16:54:00,16:54:00,1131,24,13474.37,
24049,16:54:00,16:54:00,1130,25,13830.37,
24049,16:56:00,16:56:00,816,26,14720.85,
24049,16:58:00,16:58:00,141510,27,15173.1,
24049,17:01:00,17:01:00,139068,28,16057.5,
24049,17:02:00,17:02:00,826,29,16394.87,
24049,17:03:00,17:03:00,823,30,16909.09,
24049,17:05:00,17:05:00,835,31,17367.66,
24049,17:06:00,17:06:00,837,32,17769.76,
24049,17:08:00,17:08:00,832,33,18411.97,
24049,17:08:00,17:08:00,13089,34,18646.85,
24063,18:21:00,18:21:00,1483,1,275.41,
24063,18:22:00,18:22:00,1475,2,613.7,
24063,18:23:00,18:23:00,1473,3,1126.04,
24063,18:25:00,18:25:00,1472,4,1659.34,
24063,18:27:00,18:27:00,12120,5,2056.71,
24063,18:28:00,18:28:00,14254,6,2452.72,
24063,18:30:00,18:30:00,1462,7,3330.92,
24063,18:31:00,18:31:00,1454,8,4043.17,
24063,18:32:00,18:32:00,1444,9,4832.68,
24063,18:34:00,18:34:00,13026,10,5542.97,
24063,18:35:00,18:35:00,1437,11,6023.05,
24063,18:37:00,18:37:00,142535,12,7051.82,
24063,18:38:00,18:38:00,1259,13,7305.6,
24063,18:40:00,18:40:00,1257,14,7880.58,
24063,18:42:00,18:42:00,1314,15,8370.65,
24063,18:44:00,18:44:00,148997,16,8766.2,
24063,18:46:00,18:46:00,1282,17,9221.81,
24063,18:48:00,18:48:00,1242,18,10067.12,
24063,18:50:00,18:50:00,1241,19,10518.12,
24063,18:52:00,18:52:00,1136,20,11185.66,
24063,18:54:00,18:54:00,1132,21,11884.18,
24063,18:56:00,18:56:00,1111,22,12338.73,
24063,18:57:00,18:57:00,1127,23,12785.35,
24063,18:59:00,18:59:00,1131,24,13474.37,
24063,18:59:00,18:59:00,1130,25,13830.37,
24063,19:01:00,19:01:00,816,26,14720.85,
24063,19:03:00,19:03:00,141510,27,15173.1,
24063,19:06:00,19:06:00,139068,28,16057.5,
24063,19:07:00,19:07:00,826,29,16394.87,
24063,19:08:00,19:08:00,823,30,16909.09,
24063,19:10:00,19:10:00,835,31,17367.66,
24063,19:11:00,19:11:00,837,32,17769.76,
24063,19:13:00,19:13:00,832,33,18411.97,
24063,19:13:00,19:13:00,13089,34,18646.85,
24129,06:11:00,06:11:00,1483,1,275.41,
24129,06:12:00,06:12:00,1475,2,613.7,
24129,06:13:00,06:13:00,1473,3,1126.04,
24129,06:15:00,06:15:00,1472,4,1659.34,
24129,06:16:00,06:16:00,12120,5,2056.71,
24129,06:17:00,06:17:00,14254,6,2452.72,
24129,06:19:00,06:19:00,1462,7,3330.92,
24129,06:20:00,06:20:00,1454,8,4043.17,
24129,06:22:00,06:22:00,1444,9,4832.68,
24129,06:23:00,06:23:00,13026,10,5542.97,
24129,06:24:00,06:24:00,1437,11,6023.05,
24129,06:26:00,06:26:00,142535,12,7051.82,
24129,06:27:00,06:27:00,1259,13,7305.6,
24129,06:29:00,06:29:00,1257,14,7880.58,
24129,06:30:00,06:30:00,1314,15,8370.65,
24129,06:32:00,06:32:00,148997,16,8766.2,
24129,06:34:00,06:34:00,1282,17,9221.81,
24129,06:37:00,06:37:00,1242,18,10067.12,
24129,06:38:00,06:38:00,1241,19,10518.12,
24129,06:40:00,06:40:00,1136,20,11185.66,
24129,06:42:00,06:42:00,1132,21,11884.18,
24129,06:43:00,06:43:00,1111,22,12338.73,
24129,06:44:00,06:44:00,1127,23,12785.35,
24129,06:45:00,06:45:00,1131,24,13474.37,
24129,06:46:00,06:46:00,1130,25,13830.37,
24129,06:48:00,06:48:00,816,26,14720.85,
24129,06:49:00,06:49:00,141510,27,15173.1,
24129,06:51:00,06:51:00,139068,28,16057.5,
24129,06:52:00,06:52:00,826,29,16394.87,
24129,06:53:00,06:53:00,823,30,16909.09,
24129,06:55:00,06:55:00,835,31,17367.66,
24129,06:56:00,06:56:00,837,32,17769.76,
24129,06:57:00,06:57:00,832,33,18411.97,
24129,06:58:00,06:58:00,13089,34,18646.85,
24315,19:36:00,19:36:00,1483,1,275.41,
24315,19:37:00,19:37:00,1475,2,613.7,
24315,19:38:00,19:38:00,1473,3,1126.04,
24315,19:40:00,19:40:00,1472,4,1659.34,
24315,19:42:00,19:42:00,12120,5,2056.71,
24315,19:43:00,19:43:00,14254,6,2452.72,
24315,19:44:00,19:44:00,1462,7,3330.92,
24315,19:46:00,19:46:00,1454,8,4043.17,
24315,19:47:00,19:47:00,1444,9,4832.68,
24315,19:49:00,19:49:00,13026,10,5542.97,
24315,19:50:00,19:50:00,1437,11,6023.05,
24315,19:52:00,19:52:00,142535,12,7051.82,
24315,19:53:00,19:53:00,1259,13,7305.6,
24315,19:54:00,19:54:00,1257,14,7880.58,
24315,19:57:00,19:57:00,1314,15,8370.65,
24315,19:59:00,19:59:00,148997,16,8766.2,
24315,20:00:00,20:00:00,1282,17,9221.81,
24315,20:03:00,20:03:00,1242,18,10067.12,
24315,20:04:00,20:04:00,1241,19,10518.12,
24315,20:06:00,20:06:00,1136,20,11185.66,
24315,20:08:00,20:08:00,1132,21,11884.18,
24315,20:10:00,20:10:00,1111,22,12338.73,
24315,20:12:00,20:12:00,1127,23,12785.35,
24315,20:13:00,20:13:00,1131,24,13474.37,
24315,20:14:00,20:14:00,1130,25,13830.37,
24315,20:16:00,20:16:00,816,26,14720.85,
24315,20:17:00,20:17:00,141510,27,15173.1,
24315,20:20:00,20:20:00,139068,28,16057.5,
24315,20:21:00,20:21:00,826,29,16394.87,
24315,20:23:00,20:23:00,823,30,16909.09,
24315,20:24:00,20:24:00,835,31,17367.66,
24315,20:25:00,20:25:00,837,32,17769.76,
24315,20:27:00,20:27:00,832,33,18411.97,
24315,20:27:00,20:27:00,13089,34,18646.85,
24448,11:04:00,11:04:00,1483,1,275.41,
24448,11:05:00,11:05:00,1475,2,613.7,
24448,11:06:00,11:06:00,1473,3,1126.04,
24448,11:08:00,11:08:00,1472,4,1659.34,
24448,11:10:00,11:10:00,12120,5,2056.71,
24448,11:11:00,11:11:00,14254,6,2452.72,
24448,11:12:00,11:12:00,1462,7,3330.92,
24448,11:14:00,11:14:00,1454,8,4043.17,
24448,11:15:00,11:15:00,1444,9,4832.68,
24448,11:17:00,11:17:00,13026,10,5542.97,
24448,11:18:00,11:18:00,1437,11,6023.05,
24448,11:20:00,11:20:00,142535,12,7051.82,
24448,11:21:00,11:21:00,1259,13,7305.6,
24448,11:23:00,11:23:00,1257,14,7880.58,
24448,11:25:00,11:25:00,1314,15,8370.65,
24448,11:27:00,11:27:00,148997,16,8766.2,
24448,11:29:00,11:29:00,1282,17,9221.81,
24448,11:32:00,11:32:00,1242,18,10067.12,
24448,11:33:00,11:33:00,1241,19,10518.12,
24448,11:35:00,11:35:00,1136,20,11185.66,
24448,11:37:00,11:37:00,1132,21,11884.18,
24448,11:39:00,11:39:00,1111,22,12338.73,
24448,11:40:00,11:40:00,1127,23,12785.35,
24448,11:42:00,11:42:00,1131,24,13474.37,
24448,11:42:00,11:42:00,1130,25,13830.37,
24448,11:44:00,11:44:00,816,26,14720.85,
24448,11:46:00,11:46:00,141510,27,15173.1,
24448,11:49:00,11:49:00,139068,28,16057.5,
24448,11:50:00,11:50:00,826,29,16394.87,
24448,11:51:00,11:51:00,823,30,16909.09,
24448,11:53:00,11:53:00,835,31,17367.66,
24448,11:54:00,11:54:00,837,32,17769.76,
24448,11:56:00,11:56:00,832,33,18411.97,
24448,11:56:00,11:56:00,13089,34,18646.85,
24579,07:54:00,07:54:00,1483,1,275.41,
24579,07:55:00,07:55:00,1475,2,613.7,
24579,07:56:00,07:56:00,1473,3,1126.04,
24579,07:58:00,07:58:00,1472,4,1659.34,
24579,08:00:00,08:00:00,12120,5,2056.71,
24579,08:01:00,08:01:00,14254,6,2452.72,
24579,08:03:00,08:03:00,1462,7,3330.92,
24579,08:04:00,08:04:00,1454,8,4043.17,
24579,08:05:00,08:05:00,1444,9,4832.68,
24579,08:07:00,08:07:00,13026,10,5542.97,
24579,08:08:00,08:08:00,1437,11,6023.05,
24579,08:10:00,08:10:00,142535,12,7051.82,
24579,08:11:00,08:11:00,1259,13,7305.6,
24579,08:13:00,08:13:00,1257,14,7880.58,
24579,08:15:00,08:15:00,1314,15,8370.65,
24579,08:17:00,08:17:00,148997,16,8766.2,
24579,08:19:00,08:19:00,1282,17,9221.81,
24579,08:22:00,08:22:00,1242,18,10067.12,
24579,08:24:00,08:24:00,1241,19,10518.12,
24579,08:26:00,08:26:00,1136,20,11185.66,
24579,08:28:00,08:28:00,1132,21,11884.18,
24579,08:30:00,08:30:00,1111,22,12338.73,
24579,08:32:00,08:32:00,1127,23,12785.35,
24579,08:33:00,08:33:00,1131,24,13474.37,
24579,08:34:00,08:34:00,1130,25,13830.37,
24579,08:36:00,08:36:00,816,26,14720.85,
24579,08:37:00,08:37:00,141510,27,15173.1,
24579,08:40:00,08:40:00,139068,28,16057.5,
24579,08:41:00,08:41:00,826,29,16394.87,
24579,08:43:00,08:43:00,823,30,16909.09,
24579,08:44:00,08:44:00,835,31,17367.66,
24579,08:45:00,08:45:00,837,32,17769.76,
24579,08:47:00,08:47:00,832,33,18411.97,
24579,08:47:00,08:47:00,13089,34,18646.85,
24696,06:21:00,06:21:00,1483,1,275.41,
24696,06:22:00,06:22:00,1475,2,613.7,
24696,06:23:00,06:23:00,1473,3,1126.04,
24696,06:25:00,06:25:00,1472,4,1659.34,
24696,06:26:00,06:26:00,12120,5,2056.71,
24696,06:27:00,06:27:00,14254,6,2452.72,
24696,06:29:00,06:29:00,1462,7,3330.92,
24696,06:30:00,06:30:00,1454,8,4043.17,
24696,06:32:00,06:32:00,1444,9,4832.68,
24696,06:33:00,06:33:00,13026,10,5542.97,
24696,06:34:00,06:34:00,1437,11,6023.05,
24696,06:36:00,06:36:00,142535,12,7051.82,
24696,06:37:00,06:37:00,1259,13,7305.6,
24696,06:39:00,06:39:00,1257,14,7880.58,
24696,06:40:00,06:40:00,1314,15,8370.65,
24696,06:42:00,06:42:00,148997,16,8766.2,
24696,06:44:00,06:44:00,1282,17,9221.81,
24696,06:47:00,06:47:00,1242,18,10067.12,
24696,06:48:00,06:48:00,1241,19,10518.12,
24696,06:50:00,06:50:00,1136,20,11185.66,
24696,06:52:00,06:52:00,1132,21,11884.18,
24696,06:53:00,06:53:00,1111,22,12338.73,
24696,06:54:00,06:54:00,1127,23,12785.35,
24696,06:55:00,06:55:00,1131,24,13474.37,
24696,06:56:00,06:56:00,1130,25,13830.37,
24696,06:58:00,06:58:00,816,26,14720.85,
24696,06:59:00,06:59:00,141510,27,15173.1,
24696,07:02:00,07:02:00,139068,28,16057.5,
24696,07:03:00,07:03:00,826,29,16394.87,
24696,07:04:00,07:04:00,823,30,16909.09,
24696,07:06:00,07:06:00,835,31,17367.66,
24696,07:07:00,07:07:00,837,32,17769.76,
24696,07:09:00,07:09:00,832,33,18411.97,
24696,07:09:00,07:09:00,13089,34,18646.85,
24754,10:36:00,10:36:00,1483,1,275.41,
24754,10:37:00,10:37:00,1475,2,613.7,
24754,10:38:00,10:38:00,1473,3,1126.04,
24754,10:40:00,10:40:00,1472,4,1659.34,
24754,10:42:00,10:42:00,12120,5,2056.71,
24754,10:43:00,10:43:00,14254,6,2452.72,
24754,10:44:00,10:44:00,1462,7,3330.92,
24754,10:46:00,10:46:00,1454,8,4043.17,
24754,10:47:00,10:47:00,1444,9,4832.68,
24754,10:49:00,10:49:00,13026,10,5542.97,
24754,10:50:00,10:50:00,1437,11,6023.05,
24754,10:52:00,10:52:00,142535,12,7051.82,
24754,10:53:00,10:53:00,1259,13,7305.6,
24754,10:55:00,10:55:00,1257,14,7880.58,
24754,10:57:00,10:57:00,1314,15,8370.65,
24754,10:59:00,10:59:00,148997,16,8766.2,
24754,11:01:00,11:01:00,1282,17,9221.81,
24754,11:04:00,11:04:00,1242,18,10067.12,
24754,11:05:00,11:05:00,1241,19,10518.12,
24754,11:07:00,11:07:00,1136,20,11185.66,
24754,11:09:00,11:09:00,1132,21,11884.18,
24754,11:11:00,11:11:00,1111,22,12338.73,
24754,11:12:00,11:12:00,1127,23,12785.35,
24754,11:14:00,11:14:00,1131,24,13474.37,
24754,11:14:00,11:14:00,1130,25,13830.37,
24754,11:16:00,11:16:00,816,26,14720.85,
24754,11:18:00,11:18:00,141510,27,15173.1,
24754,11:21:00,11:21:00,139068,28,16057.5,
24754,11:22:00,11:22:00,826,29,16394.87,
24754,11:23:00,11:23:00,823,30,16909.09,
24754,11:25:00,11:25:00,835,31,17367.66,
24754,11:26:00,11:26:00,837,32,17769.76,
24754,11:28:00,11:28:00,832,33,18411.97,
24754,11:28:00,11:28:00,13089,34,18646.85,
24790,20:06:00,20:06:00,1483,1,275.41,
24790,20:07:00,20:07:00,1475,2,613.7,
24790,20:08:00,20:08:00,1473,3,1126.04,
24790,20:10:00,20:10:00,1472,4,1659.34,
24790,20:12:00,20:12:00,12120,5,2056.71,
24790,20:13:00,20:13:00,14254,6,2452.72,
24790,20:14:00,20:14:00,1462,7,3330.92,
24790,20:16:00,20:16:00,1454,8,4043.17,
24790,20:17:00,20:17:00,1444,9,4832.68,
24790,20:19:00,20:19:00,13026,10,5542.97,
24790,20:20:00,20:20:00,1437,11,6023.05,
24790,20:22:00,20:22:00,142535,12,7051.82,
24790,20:23:00,20:23:00,1259,13,7305.6,
24790,20:24:00,20:24:00,1257,14,7880.58,
24790,20:27:00,20:27:00,1314,15,8370.65,
24790,20:29:00,20:29:00,148997,16,8766.2,
24790,20:30:00,20:30:00,1282,17,9221.81,
24790,20:33:00,20:33:00,1242,18,10067.12,
24790,20:34:00,20:34:00,1241,19,10518.12,
24790,20:36:00,20:36:00,1136,20,11185.66,
24790,20:38:00,20:38:00,1132,21,11884.18,
24790,20:40:00,20:40:00,1111,22,12338.73,
24790,20:42:00,20:42:00,1127,23,12785.35,
24790,20:43:00,20:43:00,1131,24,13474.37,
24790,20:44:00,20:44:00,1130,25,13830.37,
24790,20:46:00,20:46:00,816,26,14720.85,
24790,20:47:00,20:47:00,141510,27,15173.1,
24790,20:50:00,20:50:00,139068,28,16057.5,
24790,20:51:00,20:51:00,826,29,16394.87,
24790,20:53:00,20:53:00,823,30,16909.09,
24790,20:54:00,20:54:00,835,31,17367.66,
24790,20:55:00,20:55:00,837,32,17769.76,
24790,20:57:00,20:57:00,832,33,18411.97,
24790,20:57:00,20:57:00,13089,34,18646.85,
24838,16:27:00,16:27:00,1483,1,275.41,
24838,16:28:00,16:28:00,1475,2,613.7,
24838,16:29:00,16:29:00,1473,3,1126.04,
24838,16:31:00,16:31:00,1472,4,1659.34,
24838,16:33:00,16:33:00,12120,5,2056.71,
24838,16:34:00,16:34:00,14254,6,2452.72,
24838,16:36:00,16:36:00,1462,7,3330.92,
24838,16:37:00,16:37:00,1454,8,4043.17,
24838,16:38:00,16:38:00,1444,9,4832.68,
24838,16:40:00,16:40:00,13026,10,5542.97,
24838,16:41:00,16:41:00,1437,11,6023.05,
24838,16:43:00,16:43:00,142535,12,7051.82,
24838,16:44:00,16:44:00,1259,13,7305.6,
24838,16:46:00,16:46:00,1257,14,7880.58,
24838,16:48:00,16:48:00,1314,15,8370.65,
24838,16:50:00,16:50:00,148997,16,8766.2,
24838,16:52:00,16:52:00,1282,17,9221.81,
24838,16:54:00,16:54:00,1242,18,10067.12,
24838,16:56:00,16:56:00,1241,19,10518.12,
24838,16:58:00,16:58:00,1136,20,11185.66,
24838,17:00:00,17:00:00,1132,21,11884.18,
24838,17:02:00,17:02:00,1111,22,12338.73,
24838,17:03:00,17:03:00,1127,23,12785.35,
24838,17:05:00,17:05:00,1131,24,13474.37,
24838,17:05:00,17:05:00,1130,25,13830.37,
24838,17:07:00,17:07:00,816,26,14720.85,
24838,17:09:00,17:09:00,141510,27,15173.1,
24838,17:12:00,17:12:00,139068,28,16057.5,
24838,17:13:00,17:13:00,826,29,16394.87,
24838,17:14:00,17:14:00,823,30,16909.09,
24838,17:16:00,17:16:00,835,31,17367.66,
24838,17:17:00,17:17:00,837,32,17769.76,
24838,17:19:00,17:19:00,832,33,18411.97,
24838,17:19:00,17:19:00,13089,34,18646.85,
24843,21:36:00,21:36:00,1483,1,275.41,
24843,21:37:00,21:37:00,1475,2,613.7,
24843,21:38:00,21:38:00,1473,3,1126.04,
24843,21:40:00,21:40:00,1472,4,1659.34,
24843,21:42:00,21:42:00,12120,5,2056.71,
24843,21:43:00,21:43:00,14254,6,2452.72,
24843,21:44:00,21:44:00,1462,7,3330.92,
24843,21:46:00,21:46:00,1454,8,4043.17,
24843,21:47:00,21:47:00,1444,9,4832.68,
24843,21:49:00,21:49:00,13026,10,5542.97,
24843,21:50:00,21:50:00,1437,11,6023.05,
24843,21:52:00,21:52:00,142535,12,7051.82,
24843,21:53:00,21:53:00,1259,13,7305.6,
24843,21:54:00,21:54:00,1257,14,7880.58,
24843,21:57:00,21:57:00,1314,15,8370.65,
24843,21:59:00,21:59:00,148997,16,8766.2,
24843,22:00:00,22:00:00,1282,17,9221.81,
24843,22:03:00,22:03:00,1242,18,10067.12,
24843,22:04:00,22:04:00,1241,19,10518.12,
24843,22:06:00,22:06:00,1136,20,11185.66,
24843,22:08:00,22:08:00,1132,21,11884.18,
24843,22:09:00,22:09:00,1111,22,12338.73,
24843,22:10:00,22:10:00,1127,23,12785.35,
24843,22:12:00,22:12:00,1131,24,13474.37,
24843,22:12:00,22:12:00,1130,25,13830.37,
24843,22:14:00,22:14:00,816,26,14720.85,
24843,22:15:00,22:15:00,141510,27,15173.1,
24843,22:18:00,22:18:00,139068,28,16057.5,
24843,22:19:00,22:19:00,826,29,16394.87,
24843,22:20:00,22:20:00,823,30,16909.09,
24843,22:21:00,22:21:00,835,31,17367.66,
24843,22:22:00,22:22:00,837,32,17769.76,
24843,22:24:00,22:24:00,832,33,18411.97,
24843,22:25:00,22:25:00,13089,34,18646.85,
24939,19:51:00,19:51:00,1483,1,275.41,
24939,19:52:00,19:52:00,1475,2,613.7,
24939,19:53:00,19:53:00,1473,3,1126.04,
24939,19:55:00,19:55:00,1472,4,1659.34,
24939,19:57:00,19:57:00,12120,5,2056.71,
24939,19:58:00,19:58:00,14254,6,2452.72,
24939,19:59:00,19:59:00,1462,7,3330.92,
24939,20:01:00,20:01:00,1454,8,4043.17,
24939,20:02:00,20:02:00,1444,9,4832.68,
24939,20:04:00,20:04:00,13026,10,5542.97,
24939,20:05:00,20:05:00,1437,11,6023.05,
24939,20:07:00,20:07:00,142535,12,7051.82,
24939,20:08:00,20:08:00,1259,13,7305.6,
24939,20:09:00,20:09:00,1257,14,7880.58,
24939,20:12:00,20:12:00,1314,15,8370.65,
24939,20:14:00,20:14:00,148997,16,8766.2,
24939,20:15:00,20:15:00,1282,17,9221.81,
24939,20:18:00,20:18:00,1242,18,10067.12,
24939,20:19:00,20:19:00,1241,19,10518.12,
24939,20:21:00,20:21:00,1136,20,11185.66,
24939,20:23:00,20:23:00,1132,21,11884.18,
24939,20:25:00,20:25:00,1111,22,12338.73,
24939,20:27:00,20:27:00,1127,23,12785.35,
24939,20:28:00,20:28:00,1131,24,13474.37,
24939,20:29:00,20:29:00,1130,25,13830.37,
24939,20:31:00,20:31:00,816,26,14720.85,
24939,20:32:00,20:32:00,141510,27,15173.1,
24939,20:35:00,20:35:00,139068,28,16057.5,
24939,20:36:00,20:36:00,826,29,16394.87,
24939,20:38:00,20:38:00,823,30,16909.09,
24939,20:39:00,20:39:00,835,31,17367.66,
24939,20:40:00,20:40:00,837,32,17769.76,
24939,20:42:00,20:42:00,832,33,18411.97,
24939,20:42:00,20:42:00,13089,34,18646.85,
24969,12:15:00,12:15:00,1483,1,275.41,
24969,12:16:00,12:16:00,1475,2,613.7,
24969,12:17:00,12:17:00,1473,3,1126.04,
24969,12:19:00,12:19:00,1472,4,1659.34,
24969,12:21:00,12:21:00,12120,5,2056.71,
24969,12:22:00,12:22:00,14254,6,2452.72,
24969,12:24:00,12:24:00,1462,7,3330.92,
24969,12:25:00,12:25:00,1454,8,4043.17,
24969,12:26:00,12:26:00,1444,9,4832.68,
24969,12:28:00,12:28:00,13026,10,5542.97,
24969,12:29:00,12:29:00,1437,11,6023.05,
24969,12:31:00,12:31:00,142535,12,7051.82,
24969,12:32:00,12:32:00,1259,13,7305.6,
24969,12:34:00,12:34:00,1257,14,7880.58,
24969,12:36:00,12:36:00,1314,15,8370.65,
24969,12:38:00,12:38:00,148997,16,8766.2,
24969,12:40:00,12:40:00,1282,17,9221.81,
24969,12:42:00,12:42:00,1242,18,10067.12,
24969,12:44:00,12:44:00,1241,19,10518.12,
24969,12:46:00,12:46:00,1136,20,11185.66,
24969,12:48:00,12:48:00,1132,21,11884.18,
24969,12:50:00,12:50:00,1111,22,12338.73,
24969,12:51:00,12:51:00,1127,23,12785.35,
24969,12:53:00,12:53:00,1131,24,13474.37,
24969,12:53:00,12:53:00,1130,25,13830.37,
24969,12:55:00,12:55:00,816,26,14720.85,
24969,12:57:00,12:57:00,141510,27,15173.1,
24969,13:00:00,13:00:00,139068,28,16057.5,
24969,13:01:00,13:01:00,826,29,16394.87,
24969,13:02:00,13:02:00,823,30,16909.09,
24969,13:04:00,13:04:00,835,31,17367.66,
24969,13:05:00,13:05:00,837,32,17769.76,
24969,13:07:00,13:07:00,832,33,18411.97,
24969,13:07:00,13:07:00,13089,34,18646.85,
25063,20:21:00,20:21:00,1483,1,275.41,
25063,20:22:00,20:22:00,1475,2,613.7,
25063,20:23:00,20:23:00,1473,3,1126.04,
25063,20:25:00,20:25:00,1472,4,1659.34,
25063,20:27:00,20:27:00,12120,5,2056.71,
25063,20:28:00,20:28:00,14254,6,2452.72,
25063,20:29:00,20:29:00,1462,7,3330.92,
25063,20:31:00,20:31:00,1454,8,4043.17,
25063,20:32:00,20:32:00,1444,9,4832.68,
25063,20:34:00,20:34:00,13026,10,5542.97,
25063,20:35:00,20:35:00,1437,11,6023.05,
25063,20:37:00,20:37:00,142535,12,7051.82,
25063,20:38:00,20:38:00,1259,13,7305.6,
25063,20:39:00,20:39:00,1257,14,7880.58,
25063,20:42:00,20:42:00,1314,15,8370.65,
25063,20:44:00,20:44:00,148997,16,8766.2,
25063,20:45:00,20:45:00,1282,17,9221.81,
25063,20:48:00,20:48:00,1242,18,10067.12,
25063,20:49:00,20:49:00,1241,19,10518.12,
25063,20:51:00,20:51:00,1136,20,11185.66,
25063,20:53:00,20:53:00,1132,21,11884.18,
25063,20:55:00,20:55:00,1111,22,12338.73,
25063,20:57:00,20:57:00,1127,23,12785.35,
25063,20:58:00,20:58:00,1131,24,13474.37,
25063,20:59:00,20:59:00,1130,25,13830.37,
25063,21:01:00,21:01:00,816,26,14720.85,
25063,21:02:00,21:02:00,141510,27,15173.1,
25063,21:05:00,21:05:00,139068,28,16057.5,
25063,21:06:00,21:06:00,826,29,16394.87,
25063,21:08:00,21:08:00,823,30,16909.09,
25063,21:09:00,21:09:00,835,31,17367.66,
25063,21:10:00,21:10:00,837,32,17769.76,
25063,21:12:00,21:12:00,832,33,18411.97,
25063,21:12:00,21:12:00,13089,34,18646.85,
25100,12:26:00,12:26:00,1483,1,275.41,
25100,12:27:00,12:27:00,1475,2,613.7,
25100,12:28:00,12:28:00,1473,3,1126.04,
25100,12:30:00,12:30:00,1472,4,1659.34,
25100,12:32:00,12:32:00,12120,5,2056.71,
25100,12:33:00,12:33:00,14254,6,2452.72,
25100,12:35:00,12:35:00,1462,7,3330.92,
25100,12:36:00,12:36:00,1454,8,4043.17,
25100,12:37:00,12:37:00,1444,9,4832.68,
25100,12:39:00,12:39:00,13026,10,5542.97,
25100,12:40:00,12:40:00,1437,11,6023.05,
25100,12:42:00,12:42:00,142535,12,7051.82,
25100,12:43:00,12:43:00,1259,13,7305.6,
25100,12:45:00,12:45:00,1257,14,7880.58,
25100,12:47:00,12:47:00,1314,15,8370.65,
25100,12:49:00,12:49:00,148997,16,8766.2,
25100,12:51:00,12:51:00,1282,17,9221.81,
25100,12:53:00,12:53:00,1242,18,10067.12,
25100,12:55:00,12:55:00,1241,19,10518.12,
25100,12:57:00,12:57:00,1136,20,11185.66,
25100,12:59:00,12:59:00,1132,21,11884.18,
25100,13:01:00,13:01:00,1111,22,12338.73,
25100,13:02:00,13:02:00,1127,23,12785.35,
25100,13:04:00,13:04:00,1131,24,13474.37,
25100,13:04:00,13:04:00,1130,25,13830.37,
25100,13:06:00,13:06:00,816,26,14720.85,
25100,13:08:00,13:08:00,141510,27,15173.1,
25100,13:11:00,13:11:00,139068,28,16057.5,
25100,13:12:00,13:12:00,826,29,16394.87,
25100,13:13:00,13:13:00,823,30,16909.09,
25100,13:15:00,13:15:00,835,31,17367.66,
25100,13:16:00,13:16:00,837,32,17769.76,
25100,13:18:00,13:18:00,832,33,18411.97,
25100,13:18:00,13:18:00,13089,34,18646.85,
25111,23:06:00,23:06:00,1483,1,275.41,
25111,23:07:00,23:07:00,1475,2,613.7,
25111,23:08:00,23:08:00,1473,3,1126.04,
25111,23:10:00,23:10:00,1472,4,1659.34,
25111,23:11:00,23:11:00,12120,5,2056.71,
25111,23:12:00,23:12:00,14254,6,2452.72,
25111,23:14:00,23:14:00,1462,7,3330.92,
25111,23:15:00,23:15:00,1454,8,4043.17,
25111,23:17:00,23:17:00,1444,9,4832.68,
25111,23:18:00,23:18:00,13026,10,5542.97,
25111,23:19:00,23:19:00,1437,11,6023.05,
25111,23:21:00,23:21:00,142535,12,7051.82,
25111,23:22:00,23:22:00,1259,13,7305.6,
25111,23:23:00,23:23:00,1257,14,7880.58,
25111,23:25:00,23:25:00,1314,15,8370.65,
25111,23:26:00,23:26:00,148997,16,8766.2,
25111,23:28:00,23:28:00,1282,17,9221.81,
25111,23:30:00,23:30:00,1242,18,10067.12,
25111,23:32:00,23:32:00,1241,19,10518.12,
25111,23:33:00,23:33:00,1136,20,11185.66,
25111,23:35:00,23:35:00,1132,21,11884.18,
25111,23:36:00,23:36:00,1111,22,12338.73,
25111,23:37:00,23:37:00,1127,23,12785.35,
25111,23:39:00,23:39:00,1131,24,13474.37,
25111,23:39:00,23:39:00,1130,25,13830.37,
25111,23:41:00,23:41:00,816,26,14720.85,
25111,23:42:00,23:42:00,141510,27,15173.1,
25111,23:44:00,23:44:00,139068,28,16057.5,
25111,23:45:00,23:45:00,826,29,16394.87,
25111,23:46:00,23:46:00,823,30,16909.09,
25111,23:47:00,23:47:00,835,31,17367.66,
25111,23:48:00,23:48:00,837,32,17769.76,
25111,23:50:00,23:50:00,832,33,18411.97,
25111,23:50:00,23:50:00,13089,34,18646.85,
25126,13:43:00,13:43:00,1483,1,275.41,
25126,13:44:00,13:44:00,1475,2,613.7,
25126,13:45:00,13:45:00,1473,3,1126.04,
25126,13:47:00,13:47:00,1472,4,1659.34,
25126,13:49:00,13:49:00,12120,5,2056.71,
25126,13:50:00,13:50:00,14254,6,2452.72,
25126,13:52:00,13:52:00,1462,7,3330.92,
25126,13:53:00,13:53:00,1454,8,4043.17,
25126,13:54:00,13:54:00,1444,9,4832.68,
25126,13:56:00,13:56:00,13026,10,5542.97,
25126,13:57:00,13:57:00,1437,11,6023.05,
25126,13:59:00,13:59:00,142535,12,7051.82,
25126,14:00:00,14:00:00,1259,13,7305.6,
25126,14:02:00,14:02:00,1257,14,7880.58,
25126,14:04:00,14:04:00,1314,15,8370.65,
25126,14:06:00,14:06:00,148997,16,8766.2,
25126,14:08:00,14:08:00,1282,17,9221.81,
25126,14:10:00,14:10:00,1242,18,10067.12,
25126,14:12:00,14:12:00,1241,19,10518.12,
25126,14:14:00,14:14:00,1136,20,11185.66,
25126,14:16:00,14:16:00,1132,21,11884.18,
25126,14:18:00,14:18:00,1111,22,12338.73,
25126,14:19:00,14:19:00,1127,23,12785.35,
25126,14:21:00,14:21:00,1131,24,13474.37,
25126,14:21:00,14:21:00,1130,25,13830.37,
25126,14:23:00,14:23:00,816,26,14720.85,
25126,14:25:00,14:25:00,141510,27,15173.1,
25126,14:28:00,14:28:00,139068,28,16057.5,
25126,14:29:00,14:29:00,826,29,16394.87,
25126,14:30:00,14:30:00,823,30,16909.09,
25126,14:32:00,14:32:00,835,31,17367.66,
25126,14:33:00,14:33:00,837,32,17769.76,
25126,14:35:00,14:35:00,832,33,18411.97,
25126,14:35:00,14:35:00,13089,34,18646.85,
25165,13:39:00,13:39:00,1483,1,275.41,
25165,13:40:00,13:40:00,1475,2,613.7,
25165,13:41:00,13:41:00,1473,3,1126.04,
25165,13:43:00,13:43:00,1472,4,1659.34,
25165,13:45:00,13:45:00,12120,5,2056.71,
25165,13:46:00,13:46:00,14254,6,2452.72,
25165,13:47:00,13:47:00,1462,7,3330.92,
25165,13:49:00,13:49:00,1454,8,4043.17,
25165,13:50:00,13:50:00,1444,9,4832.68,
25165,13:52:00,13:52:00,13026,10,5542.97,
25165,13:53:00,13:53:00,1437,11,6023.05,
25165,13:55:00,13:55:00,142535,12,7051.82,
25165,13:56:00,13:56:00,1259,13,7305.6,
25165,13:58:00,13:58:00,1257,14,7880.58,
25165,14:00:00,14:00:00,1314,15,8370.65,
25165,14:02:00,14:02:00,148997,16,8766.2,
25165,14:04:00,14:04:00,1282,17,9221.81,
25165,14:07:00,14:07:00,1242,18,10067.12,
25165,14:08:00,14:08:00,1241,19,10518.12,
25165,14:10:00,14:10:00,1136,20,11185.66,
25165,14:12:00,14:12:00,1132,21,11884.18,
25165,14:14:00,14:14:00,1111,22,12338.73,
25165,14:15:00,14:15:00,1127,23,12785.35,
25165,14:17:00,14:17:00,1131,24,13474.37,
25165,14:17:00,14:17:00,1130,25,13830.37,
25165,14:19:00,14:19:00,816,26,14720.85,
25165,14:21:00,14:21:00,141510,27,15173.1,
25165,14:24:00,14:24:00,139068,28,16057.5,
25165,14:25:00,14:25:00,826,29,16394.87,
25165,14:26:00,14:26:00,823,30,16909.09,
25165,14:28:00,14:28:00,835,31,17367.66,
25165,14:29:00,14:29:00,837,32,17769.76,
25165,14:31:00,14:31:00,832,33,18411.97,
25165,14:31:00,14:31:00,13089,34,18646.85,
25190,09:43:00,09:43:00,1483,1,275.41,
25190,09:44:00,09:44:00,1475,2,613.7,
25190,09:45:00,09:45:00,1473,3,1126.04,
25190,09:47:00,09:47:00,1472,4,1659.34,
25190,09:49:00,09:49:00,12120,5,2056.71,
25190,09:50:00,09:50:00,14254,6,2452.72,
25190,09:51:00,09:51:00,1462,7,3330.92,
25190,09:53:00,09:53:00,1454,8,4043.17,
25190,09:54:00,09:54:00,1444,9,4832.68,
25190,09:56:00,09:56:00,13026,10,5542.97,
25190,09:57:00,09:57:00,1437,11,6023.05,
25190,09:59:00,09:59:00,142535,12,7051.82,
25190,10:00:00,10:00:00,1259,13,7305.6,
25190,10:01:00,10:01:00,1257,14,7880.58,
25190,10:04:00,10:04:00,1314,15,8370.65,
25190,10:06:00,10:06:00,148997,16,8766.2,
25190,10:07:00,10:07:00,1282,17,9221.81,
25190,10:10:00,10:10:00,1242,18,10067.12,
25190,10:11:00,10:11:00,1241,19,10518.12,
25190,10:13:00,10:13:00,1136,20,11185.66,
25190,10:15:00,10:15:00,1132,21,11884.18,
25190,10:17:00,10:17:00,1111,22,12338.73,
25190,10:18:00,10:18:00,1127,23,12785.35,
25190,10:20:00,10:20:00,1131,24,13474.37,
25190,10:20:00,10:20:00,1130,25,13830.37,
25190,10:22:00,10:22:00,816,26,14720.85,
25190,10:24:00,10:24:00,141510,27,15173.1,
25190,10:27:00,10:27:00,139068,28,16057.5,
25190,10:28:00,10:28:00,826,29,16394.87,
25190,10:29:00,10:29:00,823,30,16909.09,
25190,10:30:00,10:30:00,835,31,17367.66,
25190,10:31:00,10:31:00,837,32,17769.76,
25190,10:33:00,10:33:00,832,33,18411.97,
25190,10:33:00,10:33:00,13089,34,18646.85,
25195,12:37:00,12:37:00,1483,1,275.41,
25195,12:38:00,12:38:00,1475,2,613.7,
25195,12:39:00,12:39:00,1473,3,1126.04,
25195,12:41:00,12:41:00,1472,4,1659.34,
25195,12:43:00,12:43:00,12120,5,2056.71,
25195,12:44:00,12:44:00,14254,6,2452.72,
25195,12:46:00,12:46:00,1462,7,3330.92,
25195,12:47:00,12:47:00,1454,8,4043.17,
25195,12:48:00,12:48:00,1444,9,4832.68,
25195,12:50:00,12:50:00,13026,10,5542.97,
25195,12:51:00,12:51:00,1437,11,6023.05,
25195,12:53:00,12:53:00,142535,12,7051.82,
25195,12:54:00,12:54:00,1259,13,7305.6,
25195,12:56:00,12:56:00,1257,14,7880.58,
25195,12:58:00,12:58:00,1314,15,8370.65,
25195,13:00:00,13:00:00,148997,16,8766.2,
25195,13:02:00,13:02:00,1282,17,9221.81,
25195,13:04:00,13:04:00,1242,18,10067.12,
25195,13:06:00,13:06:00,1241,19,10518.12,
25195,13:08:00,13:08:00,1136,20,11185.66,
25195,13:10:00,13:10:00,1132,21,11884.18,
25195,13:12:00,13:12:00,1111,22,12338.73,
25195,13:13:00,13:13:00,1127,23,12785.35,
25195,13:15:00,13:15:00,1131,24,13474.37,
25195,13:15:00,13:15:00,1130,25,13830.37,
25195,13:17:00,13:17:00,816,26,14720.85,
25195,13:19:00,13:19:00,141510,27,15173.1,
25195,13:22:00,13:22:00,139068,28,16057.5,
25195,13:23:00,13:23:00,826,29,16394.87,
25195,13:24:00,13:24:00,823,30,16909.09,
25195,13:26:00,13:26:00,835,31,17367.66,
25195,13:27:00,13:27:00,837,32,17769.76,
25195,13:29:00,13:29:00,832,33,18411.97,
25195,13:29:00,13:29:00,13089,34,18646.85,
25340,22:18:00,22:18:00,1483,1,275.41,
25340,22:19:00,22:19:00,1475,2,613.7,
25340,22:20:00,22:20:00,1473,3,1126.04,
25340,22:22:00,22:22:00,1472,4,1659.34,
25340,22:23:00,22:23:00,12120,5,2056.71,
25340,22:24:00,22:24:00,14254,6,2452.72,
25340,22:26:00,22:26:00,1462,7,3330.92,
25340,22:27:00,22:27:00,1454,8,4043.17,
25340,22:29:00,22:29:00,1444,9,4832.68,
25340,22:30:00,22:30:00,13026,10,5542.97,
25340,22:31:00,22:31:00,1437,11,6023.05,
25340,22:33:00,22:33:00,142535,12,7051.82,
25340,22:34:00,22:34:00,1259,13,7305.6,
25340,22:35:00,22:35:00,1257,14,7880.58,
25340,22:37:00,22:37:00,1314,15,8370.65,
25340,22:39:00,22:39:00,148997,16,8766.2,
25340,22:41:00,22:41:00,1282,17,9221.81,
25340,22:44:00,22:44:00,1242,18,10067.12,
25340,22:45:00,22:45:00,1241,19,10518.12,
25340,22:47:00,22:47:00,1136,20,11185.66,
25340,22:49:00,22:49:00,1132,21,11884.18,
25340,22:50:00,22:50:00,1111,22,12338.73,
25340,22:52:00,22:52:00,1127,23,12785.35,
25340,22:53:00,22:53:00,1131,24,13474.37,
25340,22:53:00,22:53:00,1130,25,13830.37,
25340,22:55:00,22:55:00,816,26,14720.85,
25340,22:56:00,22:56:00,141510,27,15173.1,
25340,22:59:00,22:59:00,139068,28,16057.5,
25340,23:00:00,23:00:00,826,29,16394.87,
25340,23:01:00,23:01:00,823,30,16909.09,
25340,23:02:00,23:02:00,835,31,17367.66,
25340,23:03:00,23:03:00,837,32,17769.76,
25340,23:04:00,23:04:00,832,33,18411.97,
25340,23:05:00,23:05:00,13089,34,18646.85,
25379,08:50:00,08:50:00,1483,1,275.41,
25379,08:51:00,08:51:00,1475,2,613.7,
25379,08:52:00,08:52:00,1473,3,1126.04,
25379,08:54:00,08:54:00,1472,4,1659.34,
25379,08:56:00,08:56:00,12120,5,2056.71,
25379,08:57:00,08:57:00,14254,6,2452.72,
25379,08:59:00,08:59:00,1462,7,3330.92,
25379,09:00:00,09:00:00,1454,8,4043.17,
25379,09:01:00,09:01:00,1444,9,4832.68,
25379,09:03:00,09:03:00,13026,10,5542.97,
25379,09:04:00,09:04:00,1437,11,6023.05,
25379,09:06:00,09:06:00,142535,12,7051.82,
25379,09:07:00,09:07:00,1259,13,7305.6,
25379,09:09:00,09:09:00,1257,14,7880.58,
25379,09:11:00,09:11:00,1314,15,8370.65,
25379,09:13:00,09:13:00,148997,16,8766.2,
25379,09:15:00,09:15:00,1282,17,9221.81,
25379,09:18:00,09:18:00,1242,18,10067.12,
25379,09:20:00,09:20:00,1241,19,10518.12,
25379,09:22:00,09:22:00,1136,20,11185.66,
25379,09:24:00,09:24:00,1132,21,11884.18,
25379,09:26:00,09:26:00,1111,22,12338.73,
25379,09:28:00,09:28:00,1127,23,12785.35,
25379,09:29:00,09:29:00,1131,24,13474.37,
25379,09:30:00,09:30:00,1130,25,13830.37,
25379,09:32:00,09:32:00,816,26,14720.85,
25379,09:33:00,09:33:00,141510,27,15173.1,
25379,09:36:00,09:36:00,139068,28,16057.5,
25379,09:37:00,09:37:00,826,29,16394.87,
25379,09:39:00,09:39:00,823,30,16909.09,
25379,09:40:00,09:40:00,835,31,17367.66,
25379,09:41:00,09:41:00,837,32,17769.76,
25379,09:43:00,09:43:00,832,33,18411.97,
25379,09:43:00,09:43:00,13089,34,18646.85,
25428,18:36:00,18:36:00,1483,1,275.41,
25428,18:37:00,18:37:00,1475,2,613.7,
25428,18:38:00,18:38:00,1473,3,1126.04,
25428,18:40:00,18:40:00,1472,4,1659.34,
25428,18:42:00,18:42:00,12120,5,2056.71,
25428,18:43:00,18:43:00,14254,6,2452.72,
25428,18:45:00,18:45:00,1462,7,3330.92,
25428,18:46:00,18:46:00,1454,8,4043.17,
25428,18:47:00,18:47:00,1444,9,4832.68,
25428,18:49:00,18:49:00,13026,10,5542.97,
25428,18:50:00,18:50:00,1437,11,6023.05,
25428,18:52:00,18:52:00,142535,12,7051.82,
25428,18:53:00,18:53:00,1259,13,7305.6,
25428,18:55:00,18:55:00,1257,14,7880.58,
25428,18:57:00,18:57:00,1314,15,8370.65,
25428,18:59:00,18:59:00,148997,16,8766.2,
25428,19:01:00,19:01:00,1282,17,9221.81,
25428,19:03:00,19:03:00,1242,18,10067.12,
25428,19:05:00,19:05:00,1241,19,10518.12,
25428,19:07:00,19:07:00,1136,20,11185.66,
25428,19:09:00,19:09:00,1132,21,11884.18,
25428,19:11:00,19:11:00,1111,22,12338.73,
25428,19:12:00,19:12:00,1127,23,12785.35,
25428,19:14:00,19:14:00,1131,24,13474.37,
25428,19:14:00,19:14:00,1130,25,13830.37,
25428,19:16:00,19:16:00,816,26,14720.85,
25428,19:18:00,19:18:00,141510,27,15173.1,
25428,19:21:00,19:21:00,139068,28,16057.5,
25428,19:22:00,19:22:00,826,29,16394.87,
25428,19:23:00,19:23:00,823,30,16909.09,
25428,19:25:00,19:25:00,835,31,17367.66,
25428,19:26:00,19:26:00,837,32,17769.76,
25428,19:28:00,19:28:00,832,33,18411.97,
25428,19:28:00,19:28:00,13089,34,18646.85,
25549,08:02:00,08:02:00,1483,1,275.41,
25549,08:03:00,08:03:00,1475,2,613.7,
25549,08:04:00,08:04:00,1473,3,1126.04,
25549,08:06:00,08:06:00,1472,4,1659.34,
25549,08:08:00,08:08:00,12120,5,2056.71,
25549,08:09:00,08:09:00,14254,6,2452.72,
25549,08:11:00,08:11:00,1462,7,3330.92,
25549,08:12:00,08:12:00,1454,8,4043.17,
25549,08:13:00,08:13:00,1444,9,4832.68,
25549,08:15:00,08:15:00,13026,10,5542.97,
25549,08:16:00,08:16:00,1437,11,6023.05,
25549,08:18:00,08:18:00,142535,12,7051.82,
25549,08:19:00,08:19:00,1259,13,7305.6,
25549,08:21:00,08:21:00,1257,14,7880.58,
25549,08:23:00,08:23:00,1314,15,8370.65,
25549,08:25:00,08:25:00,148997,16,8766.2,
25549,08:27:00,08:27:00,1282,17,9221.81,
25549,08:30:00,08:30:00,1242,18,10067.12,
25549,08:32:00,08:32:00,1241,19,10518.12,
25549,08:34:00,08:34:00,1136,20,11185.66,
25549,08:36:00,08:36:00,1132,21,11884.18,
25549,08:38:00,08:38:00,1111,22,12338.73,
25549,08:40:00,08:40:00,1127,23,12785.35,
25549,08:41:00,08:41:00,1131,24,13474.37,
25549,08:42:00,08:42:00,1130,25,13830.37,
25549,08:44:00,08:44:00,816,26,14720.85,
25549,08:45:00,08:45:00,141510,27,15173.1,
25549,08:48:00,08:48:00,139068,28,16057.5,
25549,08:49:00,08:49:00,826,29,16394.87,
25549,08:51:00,08:51:00,823,30,16909.09,
25549,08:52:00,08:52:00,835,31,17367.66,
25549,08:53:00,08:53:00,837,32,17769.76,
25549,08:55:00,08:55:00,832,33,18411.97,
25549,08:55:00,08:55:00,13089,34,18646.85,
25635,10:45:00,10:45:00,1483,1,275.41,
25635,10:46:00,10:46:00,1475,2,613.7,
25635,10:47:00,10:47:00,1473,3,1126.04,
25635,10:49:00,10:49:00,1472,4,1659.34,
25635,10:51:00,10:51:00,12120,5,2056.71,
25635,10:52:00,10:52:00,14254,6,2452.72,
25635,10:53:00,10:53:00,1462,7,3330.92,
25635,10:55:00,10:55:00,1454,8,4043.17,
25635,10:56:00,10:56:00,1444,9,4832.68,
25635,10:58:00,10:58:00,13026,10,5542.97,
25635,10:59:00,10:59:00,1437,11,6023.05,
25635,11:01:00,11:01:00,142535,12,7051.82,
25635,11:02:00,11:02:00,1259,13,7305.6,
25635,11:04:00,11:04:00,1257,14,7880.58,
25635,11:06:00,11:06:00,1314,15,8370.65,
25635,11:08:00,11:08:00,148997,16,8766.2,
25635,11:10:00,11:10:00,1282,17,9221.81,
25635,11:13:00,11:13:00,1242,18,10067.12,
25635,11:14:00,11:14:00,1241,19,10518.12,
25635,11:16:00,11:16:00,1136,20,11185.66,
25635,11:18:00,11:18:00,1132,21,11884.18,
25635,11:20:00,11:20:00,1111,22,12338.73,
25635,11:21:00,11:21:00,1127,23,12785.35,
25635,11:23:00,11:23:00,1131,24,13474.37,
25635,11:23:00,11:23:00,1130,25,13830.37,
25635,11:25:00,11:25:00,816,26,14720.85,
25635,11:27:00,11:27:00,141510,27,15173.1,
25635,11:30:00,11:30:00,139068,28,16057.5,
25635,11:31:00,11:31:00,826,29,16394.87,
25635,11:32:00,11:32:00,823,30,16909.09,
25635,11:34:00,11:34:00,835,31,17367.66,
25635,11:35:00,11:35:00,837,32,17769.76,
25635,11:37:00,11:37:00,832,33,18411.97,
25635,11:37:00,11:37:00,13089,34,18646.85,
25651,06:21:00,06:21:00,1483,1,275.41,
25651,06:22:00,06:22:00,1475,2,613.7,
25651,06:23:00,06:23:00,1473,3,1126.04,
25651,06:25:00,06:25:00,1472,4,1659.34,
25651,06:26:00,06:26:00,12120,5,2056.71,
25651,06:27:00,06:27:00,14254,6,2452.72,
25651,06:28:00,06:28:00,1462,7,3330.92,
25651,06:30:00,06:30:00,1454,8,4043.17,
25651,06:31:00,06:31:00,1444,9,4832.68,
25651,06:33:00,06:33:00,13026,10,5542.97,
25651,06:34:00,06:34:00,1437,11,6023.05,
25651,06:36:00,06:36:00,142535,12,7051.82,
25651,06:37:00,06:37:00,1259,13,7305.6,
25651,06:38:00,06:38:00,1257,14,7880.58,
25651,06:40:00,06:40:00,1314,15,8370.65,
25651,06:41:00,06:41:00,148997,16,8766.2,
25651,06:43:00,06:43:00,1282,17,9221.81,
25651,06:45:00,06:45:00,1242,18,10067.12,
25651,06:47:00,06:47:00,1241,19,10518.12,
25651,06:49:00,06:49:00,1136,20,11185.66,
25651,06:50:00,06:50:00,1132,21,11884.18,
25651,06:52:00,06:52:00,1111,22,12338.73,
25651,06:53:00,06:53:00,1127,23,12785.35,
25651,06:54:00,06:54:00,1131,24,13474.37,
25651,06:55:00,06:55:00,1130,25,13830.37,
25651,06:57:00,06:57:00,816,26,14720.85,
25651,06:58:00,06:58:00,141510,27,15173.1,
25651,07:00:00,07:00:00,139068,28,16057.5,
25651,07:01:00,07:01:00,826,29,16394.87,
25651,07:02:00,07:02:00,823,30,16909.09,
25651,07:03:00,07:03:00,835,31,17367.66,
25651,07:04:00,07:04:00,837,32,17769.76,
25651,07:06:00,07:06:00,832,33,18411.97,
25651,07:06:00,07:06:00,13089,34,18646.85,
25682,11:14:00,11:14:00,1483,1,275.41,
25682,11:15:00,11:15:00,1475,2,613.7,
25682,11:16:00,11:16:00,1473,3,1126.04,
25682,11:18:00,11:18:00,1472,4,1659.34,
25682,11:20:00,11:20:00,12120,5,2056.71,
25682,11:21:00,11:21:00,14254,6,2452.72,
25682,11:23:00,11:23:00,1462,7,3330.92,
25682,11:24:00,11:24:00,1454,8,4043.17,
25682,11:25:00,11:25:00,1444,9,4832.68,
25682,11:27:00,11:27:00,13026,10,5542.97,
25682,11:28:00,11:28:00,1437,11,6023.05,
25682,11:30:00,11:30:00,142535,12,7051.82,
25682,11:31:00,11:31:00,1259,13,7305.6,
25682,11:33:00,11:33:00,1257,14,7880.58,
25682,11:35:00,11:35:00,1314,15,8370.65,
25682,11:37:00,11:37:00,148997,16,8766.2,
25682,11:39:00,11:39:00,1282,17,9221.81,
25682,11:41:00,11:41:00,1242,18,10067.12,
25682,11:43:00,11:43:00,1241,19,10518.12,
25682,11:45:00,11:45:00,1136,20,11185.66,
25682,11:47:00,11:47:00,1132,21,11884.18,
25682,11:49:00,11:49:00,1111,22,12338.73,
25682,11:50:00,11:50:00,1127,23,12785.35,
25682,11:52:00,11:52:00,1131,24,13474.37,
25682,11:52:00,11:52:00,1130,25,13830.37,
25682,11:54:00,11:54:00,816,26,14720.85,
25682,11:56:00,11:56:00,141510,27,15173.1,
25682,11:59:00,11:59:00,139068,28,16057.5,
25682,12:00:00,12:00:00,826,29,16394.87,
25682,12:01:00,12:01:00,823,30,16909.09,
25682,12:03:00,12:03:00,835,31,17367.66,
25682,12:04:00,12:04:00,837,32,17769.76,
25682,12:06:00,12:06:00,832,33,18411.97,
25682,12:06:00,12:06:00,13089,34,18646.85,
25798,13:10:00,13:10:00,1483,1,275.41,
25798,13:11:00,13:11:00,1475,2,613.7,
25798,13:12:00,13:12:00,1473,3,1126.04,
25798,13:14:00,13:14:00,1472,4,1659.34,
25798,13:16:00,13:16:00,12120,5,2056.71,
25798,13:17:00,13:17:00,14254,6,2452.72,
25798,13:19:00,13:19:00,1462,7,3330.92,
25798,13:20:00,13:20:00,1454,8,4043.17,
25798,13:21:00,13:21:00,1444,9,4832.68,
25798,13:23:00,13:23:00,13026,10,5542.97,
25798,13:24:00,13:24:00,1437,11,6023.05,
25798,13:26:00,13:26:00,142535,12,7051.82,
25798,13:27:00,13:27:00,1259,13,7305.6,
25798,13:29:00,13:29:00,1257,14,7880.58,
25798,13:31:00,13:31:00,1314,15,8370.65,
25798,13:33:00,13:33:00,148997,16,8766.2,
25798,13:35:00,13:35:00,1282,17,9221.81,
25798,13:37:00,13:37:00,1242,18,10067.12,
25798,13:39:00,13:39:00,1241,19,10518.12,
25798,13:41:00,13:41:00,1136,20,11185.66,
25798,13:43:00,13:43:00,1132,21,11884.18,
25798,13:45:00,13:45:00,1111,22,12338.73,
25798,13:46:00,13:46:00,1127,23,12785.35,
25798,13:48:00,13:48:00,1131,24,13474.37,
25798,13:48:00,13:48:00,1130,25,13830.37,
25798,13:50:00,13:50:00,816,26,14720.85,
25798,13:52:00,13:52:00,141510,27,15173.1,
25798,13:55:00,13:55:00,139068,28,16057.5,
25798,13:56:00,13:56:00,826,29,16394.87,
25798,13:57:00,13:57:00,823,30,16909.09,
25798,13:59:00,13:59:00,835,31,17367.66,
25798,14:00:00,14:00:00,837,32,17769.76,
25798,14:02:00,14:02:00,832,33,18411.97,
25798,14:02:00,14:02:00,13089,34,18646.85,
25930,12:26:00,12:26:00,1483,1,275.41,
25930,12:27:00,12:27:00,1475,2,613.7,
25930,12:28:00,12:28:00,1473,3,1126.04,
25930,12:30:00,12:30:00,1472,4,1659.34,
25930,12:32:00,12:32:00,12120,5,2056.71,
25930,12:33:00,12:33:00,14254,6,2452.72,
25930,12:35:00,12:35:00,1462,7,3330.92,
25930,12:36:00,12:36:00,1454,8,4043.17,
25930,12:37:00,12:37:00,1444,9,4832.68,
25930,12:39:00,12:39:00,13026,10,5542.97,
25930,12:40:00,12:40:00,1437,11,6023.05,
25930,12:42:00,12:42:00,142535,12,7051.82,
25930,12:43:00,12:43:00,1259,13,7305.6,
25930,12:45:00,12:45:00,1257,14,7880.58,
25930,12:47:00,12:47:00,1314,15,8370.65,
25930,12:49:00,12:49:00,148997,16,8766.2,
25930,12:51:00,12:51:00,1282,17,9221.81,
25930,12:53:00,12:53:00,1242,18,10067.12,
25930,12:55:00,12:55:00,1241,19,10518.12,
25930,12:57:00,12:57:00,1136,20,11185.66,
25930,12:59:00,12:59:00,1132,21,11884.18,
25930,13:01:00,13:01:00,1111,22,12338.73,
25930,13:02:00,13:02:00,1127,23,12785.35,
25930,13:04:00,13:04:00,1131,24,13474.37,
25930,13:04:00,13:04:00,1130,25,13830.37,
25930,13:06:00,13:06:00,816,26,14720.85,
25930,13:08:00,13:08:00,141510,27,15173.1,
25930,13:11:00,13:11:00,139068,28,16057.5,
25930,13:12:00,13:12:00,826,29,16394.87,
25930,13:13:00,13:13:00,823,30,16909.09,
25930,13:15:00,13:15:00,835,31,17367.66,
25930,13:16:00,13:16:00,837,32,17769.76,
25930,13:18:00,13:18:00,832,33,18411.97,
25930,13:18:00,13:18:00,13089,34,18646.85,
26077,23:31:00,23:31:00,1483,1,275.41,
26077,23:32:00,23:32:00,1475,2,613.7,
26077,23:33:00,23:33:00,1473,3,1126.04,
26077,23:35:00,23:35:00,1472,4,1659.34,
26077,23:36:00,23:36:00,12120,5,2056.71,
26077,23:37:00,23:37:00,14254,6,2452.72,
26077,23:39:00,23:39:00,1462,7,3330.92,
26077,23:40:00,23:40:00,1454,8,4043.17,
26077,23:42:00,23:42:00,1444,9,4832.68,
26077,23:43:00,23:43:00,13026,10,5542.97,
26077,23:44:00,23:44:00,1437,11,6023.05,
26077,23:45:00,23:45:00,142535,12,7051.82,
26077,23:46:00,23:46:00,1259,13,7305.6,
26077,23:48:00,23:48:00,1257,14,7880.58,
26077,23:50:00,23:50:00,1314,15,8370.65,
26077,23:51:00,23:51:00,148997,16,8766.2,
26077,23:53:00,23:53:00,1282,17,9221.81,
26077,23:56:00,23:56:00,1242,18,10067.12,
26077,23:57:00,23:57:00,1241,19,10518.12,
26077,23:59:00,23:59:00,1136,20,11185.66,
26077,24:00:00,24:00:00,1132,21,11884.18,
26077,24:01:00,24:01:00,1111,22,12338.73,
26077,24:02:00,24:02:00,1127,23,12785.35,
26077,24:04:00,24:04:00,1131,24,13474.37,
26077,24:04:00,24:04:00,1130,25,13830.37,
26077,24:06:00,24:06:00,816,26,14720.85,
26077,24:07:00,24:07:00,141510,27,15173.1,
26077,24:09:00,24:09:00,139068,28,16057.5,
26077,24:10:00,24:10:00,826,29,16394.87,
26077,24:11:00,24:11:00,823,30,16909.09,
26077,24:12:00,24:12:00,835,31,17367.66,
26077,24:13:00,24:13:00,837,32,17769.76,
26077,24:15:00,24:15:00,832,33,18411.97,
26077,24:15:00,24:15:00,13089,34,18646.85,
26083,16:03:00,16:03:00,1483,1,275.41,
26083,16:04:00,16:04:00,1475,2,613.7,
26083,16:05:00,16:05:00,1473,3,1126.04,
26083,16:07:00,16:07:00,1472,4,1659.34,
26083,16:09:00,16:09:00,12120,5,2056.71,
26083,16:10:00,16:10:00,14254,6,2452.72,
26083,16:12:00,16:12:00,1462,7,3330.92,
26083,16:13:00,16:13:00,1454,8,4043.17,
26083,16:15:00,16:15:00,1444,9,4832.68,
26083,16:16:00,16:16:00,13026,10,5542.97,
26083,16:17:00,16:17:00,1437,11,6023.05,
26083,16:19:00,16:19:00,142535,12,7051.82,
26083,16:20:00,16:20:00,1259,13,7305.6,
26083,16:22:00,16:22:00,1257,14,7880.58,
26083,16:24:00,16:24:00,1314,15,8370.65,
26083,16:27:00,16:27:00,148997,16,8766.2,
26083,16:29:00,16:29:00,1282,17,9221.81,
26083,16:31:00,16:31:00,1242,18,10067.12,
26083,16:33:00,16:33:00,1241,19,10518.12,
26083,16:35:00,16:35:00,1136,20,11185.66,
26083,16:38:00,16:38:00,1132,21,11884.18,
26083,16:40:00,16:40:00,1111,22,12338.73,
26083,16:42:00,16:42:00,1127,23,12785.35,
26083,16:43:00,16:43:00,1131,24,13474.37,
26083,16:44:00,16:44:00,1130,25,13830.37,
26083,16:46:00,16:46:00,816,26,14720.85,
26083,16:47:00,16:47:00,141510,27,15173.1,
26083,16:51:00,16:51:00,139068,28,16057.5,
26083,16:53:00,16:53:00,826,29,16394.87,
26083,16:54:00,16:54:00,823,30,16909.09,
26083,16:55:00,16:55:00,835,31,17367.66,
26083,16:56:00,16:56:00,837,32,17769.76,
26083,16:58:00,16:58:00,832,33,18411.97,
26083,16:59:00,16:59:00,13089,34,18646.85,
26216,11:01:00,11:01:00,1483,1,275.41,
26216,11:02:00,11:02:00,1475,2,613.7,
26216,11:03:00,11:03:00,1473,3,1126.04,
26216,11:05:00,11:05:00,1472,4,1659.34,
26216,11:07:00,11:07:00,12120,5,2056.71,
26216,11:08:00,11:08:00,14254,6,2452.72,
26216,11:10:00,11:10:00,1462,7,3330.92,
26216,11:11:00,11:11:00,1454,8,4043.17,
26216,11:12:00,11:12:00,1444,9,4832.68,
26216,11:14:00,11:14:00,13026,10,5542.97,
26216,11:15:00,11:15:00,1437,11,6023.05,
26216,11:17:00,11:17:00,142535,12,7051.82,
26216,11:18:00,11:18:00,1259,13,7305.6,
26216,11:20:00,11:20:00,1257,14,7880.58,
26216,11:22:00,11:22:00,1314,15,8370.65,
26216,11:24:00,11:24:00,148997,16,8766.2,
26216,11:26:00,11:26:00,1282,17,9221.81,
26216,11:28:00,11:28:00,1242,18,10067.12,
26216,11:30:00,11:30:00,1241,19,10518.12,
26216,11:32:00,11:32:00,1136,20,11185.66,
26216,11:34:00,11:34:00,1132,21,11884.18,
26216,11:36:00,11:36:00,1111,22,12338.73,
26216,11:37:00,11:37:00,1127,23,12785.35,
26216,11:39:00,11:39:00,1131,24,13474.37,
26216,11:39:00,11:39:00,1130,25,13830.37,
26216,11:41:00,11:41:00,816,26,14720.85,
26216,11:43:00,11:43:00,141510,27,15173.1,
26216,11:46:00,11:46:00,139068,28,16057.5,
26216,11:47:00,11:47:00,826,29,16394.87,
26216,11:48:00,11:48:00,823,30,16909.09,
26216,11:50:00,11:50:00,835,31,17367.66,
26216,11:51:00,11:51:00,837,32,17769.76,
26216,11:53:00,11:53:00,832,33,18411.97,
26216,11:53:00,11:53:00,13089,34,18646.85,
26279,06:36:00,06:36:00,1483,1,275.41,
26279,06:37:00,06:37:00,1475,2,613.7,
26279,06:38:00,06:38:00,1473,3,1126.04,
26279,06:40:00,06:40:00,1472,4,1659.34,
26279,06:41:00,06:41:00,12120,5,2056.71,
26279,06:42:00,06:42:00,14254,6,2452.72,
26279,06:43:00,06:43:00,1462,7,3330.92,
26279,06:45:00,06:45:00,1454,8,4043.17,
26279,06:46:00,06:46:00,1444,9,4832.68,
26279,06:48:00,06:48:00,13026,10,5542.97,
26279,06:49:00,06:49:00,1437,11,6023.05,
26279,06:51:00,06:51:00,142535,12,7051.82,
26279,06:52:00,06:52:00,1259,13,7305.6,
26279,06:53:00,06:53:00,1257,14,7880.58,
26279,06:55:00,06:55:00,1314,15,8370.65,
26279,06:56:00,06:56:00,148997,16,8766.2,
26279,06:58:00,06:58:00,1282,17,9221.81,
26279,07:00:00,07:00:00,1242,18,10067.12,
26279,07:02:00,07:02:00,1241,19,10518.12,
26279,07:04:00,07:04:00,1136,20,11185.66,
26279,07:06:00,07:06:00,1132,21,11884.18,
26279,07:07:00,07:07:00,1111,22,12338.73,
26279,07:09:00,07:09:00,1127,23,12785.35,
26279,07:10:00,07:10:00,1131,24,13474.37,
26279,07:10:00,07:10:00,1130,25,13830.37,
26279,07:12:00,07:12:00,816,26,14720.85,
26279,07:13:00,07:13:00,141510,27,15173.1,
26279,07:16:00,07:16:00,139068,28,16057.5,
26279,07:17:00,07:17:00,826,29,16394.87,
26279,07:18:00,07:18:00,823,30,16909.09,
26279,07:19:00,07:19:00,835,31,17367.66,
26279,07:20:00,07:20:00,837,32,17769.76,
26279,07:22:00,07:22:00,832,33,18411.97,
26279,07:22:00,07:22:00,13089,34,18646.85,
26290,14:40:00,14:40:00,1483,1,275.41,
26290,14:41:00,14:41:00,1475,2,613.7,
26290,14:42:00,14:42:00,1473,3,1126.04,
26290,14:44:00,14:44:00,1472,4,1659.34,
26290,14:46:00,14:46:00,12120,5,2056.71,
26290,14:47:00,14:47:00,14254,6,2452.72,
26290,14:49:00,14:49:00,1462,7,3330.92,
26290,14:50:00,14:50:00,1454,8,4043.17,
26290,14:51:00,14:51:00,1444,9,4832.68,
26290,14:53:00,14:53:00,13026,10,5542.97,
26290,14:54:00,14:54:00,1437,11,6023.05,
26290,14:56:00,14:56:00,142535,12,7051.82,
26290,14:57:00,14:57:00,1259,13,7305.6,
26290,14:59:00,14:59:00,1257,14,7880.58,
26290,15:01:00,15:01:00,1314,15,8370.65,
26290,15:03:00,15:03:00,148997,16,8766.2,
26290,15:05:00,15:05:00,1282,17,9221.81,
26290,15:07:00,15:07:00,1242,18,10067.12,
26290,15:09:00,15:09:00,1241,19,10518.12,
26290,15:11:00,15:11:00,1136,20,11185.66,
26290,15:13:00,15:13:00,1132,21,11884.18,
26290,15:15:00,15:15:00,1111,22,12338.73,
26290,15:16:00,15:16:00,1127,23,12785.35,
26290,15:18:00,15:18:00,1131,24,13474.37,
26290,15:18:00,15:18:00,1130,25,13830.37,
26290,15:20:00,15:20:00,816,26,14720.85,
26290,15:22:00,15:22:00,141510,27,15173.1,
26290,15:25:00,15:25:00,139068,28,16057.5,
26290,15:26:00,15:26:00,826,29,16394.87,
26290,15:27:00,15:27:00,823,30,16909.09,
26290,15:29:00,15:29:00,835,31,17367.66,
26290,15:30:00,15:30:00,837,32,17769.76,
26290,15:32:00,15:32:00,832,33,18411.97,
26290,15:32:00,15:32:00,13089,34,18646.85,
26325,23:46:00,23:46:00,1483,1,275.41,
26325,23:47:00,23:47:00,1475,2,613.7,
26325,23:48:00,23:48:00,1473,3,1126.04,
26325,23:50:00,23:50:00,1472,4,1659.34,
26325,23:51:00,23:51:00,12120,5,2056.71,
26325,23:52:00,23:52:00,14254,6,2452.72,
26325,23:54:00,23:54:00,1462,7,3330.92,
26325,23:55:00,23:55:00,1454,8,4043.17,
26325,23:57:00,23:57:00,1444,9,4832.68,
26325,23:58:00,23:58:00,13026,10,5542.97,
26325,23:59:00,23:59:00,1437,11,6023.05,
26325,24:00:00,24:00:00,142535,12,7051.82,
26325,24:01:00,24:01:00,1259,13,7305.6,
26325,24:03:00,24:03:00,1257,14,7880.58,
26325,24:05:00,24:05:00,1314,15,8370.65,
26325,24:06:00,24:06:00,148997,16,8766.2,
26325,24:08:00,24:08:00,1282,17,9221.81,
26325,24:10:00,24:10:00,1242,18,10067.12,
26325,24:11:00,24:11:00,1241,19,10518.12,
26325,24:13:00,24:13:00,1136,20,11185.66,
26325,24:15:00,24:15:00,1132,21,11884.18,
26325,24:16:00,24:16:00,1111,22,12338.73,
26325,24:17:00,24:17:00,1127,23,12785.35,
26325,24:18:00,24:18:00,1131,24,13474.37,
26325,24:19:00,24:19:00,1130,25,13830.37,
26325,24:20:00,24:20:00,816,26,14720.85,
26325,24:21:00,24:21:00,141510,27,15173.1,
26325,24:24:00,24:24:00,139068,28,16057.5,
26325,24:25:00,24:25:00,826,29,16394.87,
26325,24:26:00,24:26:00,823,30,16909.09,
26325,24:27:00,24:27:00,835,31,17367.66,
26325,24:28:00,24:28:00,837,32,17769.76,
26325,24:29:00,24:29:00,832,33,18411.97,
26325,24:30:00,24:30:00,13089,34,18646.85,
26359,21:18:00,21:18:00,1483,1,275.41,
26359,21:19:00,21:19:00,1475,2,613.7,
26359,21:20:00,21:20:00,1473,3,1126.04,
26359,21:22:00,21:22:00,1472,4,1659.34,
26359,21:24:00,21:24:00,12120,5,2056.71,
26359,21:25:00,21:25:00,14254,6,2452.72,
26359,21:26:00,21:26:00,1462,7,3330.92,
26359,21:28:00,21:28:00,1454,8,4043.17,
26359,21:29:00,21:29:00,1444,9,4832.68,
26359,21:30:00,21:30:00,13026,10,5542.97,
26359,21:31:00,21:31:00,1437,11,6023.05,
26359,21:33:00,21:33:00,142535,12,7051.82,
26359,21:34:00,21:34:00,1259,13,7305.6,
26359,21:36:00,21:36:00,1257,14,7880.58,
26359,21:38:00,21:38:00,1314,15,8370.65,
26359,21:40:00,21:40:00,148997,16,8766.2,
26359,21:42:00,21:42:00,1282,17,9221.81,
26359,21:45:00,21:45:00,1242,18,10067.12,
26359,21:46:00,21:46:00,1241,19,10518.12,
26359,21:48:00,21:48:00,1136,20,11185.66,
26359,21:50:00,21:50:00,1132,21,11884.18,
26359,21:52:00,21:52:00,1111,22,12338.73,
26359,21:53:00,21:53:00,1127,23,12785.35,
26359,21:54:00,21:54:00,1131,24,13474.37,
26359,21:55:00,21:55:00,1130,25,13830.37,
26359,21:57:00,21:57:00,816,26,14720.85,
26359,21:58:00,21:58:00,141510,27,15173.1,
26359,22:01:00,22:01:00,139068,28,16057.5,
26359,22:02:00,22:02:00,826,29,16394.87,
26359,22:03:00,22:03:00,823,30,16909.09,
26359,22:04:00,22:04:00,835,31,17367.66,
26359,22:05:00,22:05:00,837,32,17769.76,
26359,22:07:00,22:07:00,832,33,18411.97,
26359,22:08:00,22:08:00,13089,34,18646.85,
26390,15:04:00,15:04:00,1483,1,275.41,
26390,15:05:00,15:05:00,1475,2,613.7,
26390,15:06:00,15:06:00,1473,3,1126.04,
26390,15:08:00,15:08:00,1472,4,1659.34,
26390,15:10:00,15:10:00,12120,5,2056.71,
26390,15:11:00,15:11:00,14254,6,2452.72,
26390,15:13:00,15:13:00,1462,7,3330.92,
26390,15:14:00,15:14:00,1454,8,4043.17,
26390,15:15:00,15:15:00,1444,9,4832.68,
26390,15:17:00,15:17:00,13026,10,5542.97,
26390,15:18:00,15:18:00,1437,11,6023.05,
26390,15:20:00,15:20:00,142535,12,7051.82,
26390,15:21:00,15:21:00,1259,13,7305.6,
26390,15:23:00,15:23:00,1257,14,7880.58,
26390,15:25:00,15:25:00,1314,15,8370.65,
26390,15:27:00,15:27:00,148997,16,8766.2,
26390,15:29:00,15:29:00,1282,17,9221.81,
26390,15:31:00,15:31:00,1242,18,10067.12,
26390,15:33:00,15:33:00,1241,19,10518.12,
26390,15:35:00,15:35:00,1136,20,11185.66,
26390,15:37:00,15:37:00,1132,21,11884.18,
26390,15:39:00,15:39:00,1111,22,12338.73,
26390,15:40:00,15:40:00,1127,23,12785.35,
26390,15:42:00,15:42:00,1131,24,13474.37,
26390,15:42:00,15:42:00,1130,25,13830.37,
26390,15:44:00,15:44:00,816,26,14720.85,
26390,15:46:00,15:46:00,141510,27,15173.1,
26390,15:49:00,15:49:00,139068,28,16057.5,
26390,15:50:00,15:50:00,826,29,16394.87,
26390,15:51:00,15:51:00,823,30,16909.09,
26390,15:53:00,15:53:00,835,31,17367.66,
26390,15:54:00,15:54:00,837,32,17769.76,
26390,15:56:00,15:56:00,832,33,18411.97,
26390,15:56:00,15:56:00,13089,34,18646.85,
26610,14:16:00,14:16:00,1483,1,275.41,
26610,14:17:00,14:17:00,1475,2,613.7,
26610,14:18:00,14:18:00,1473,3,1126.04,
26610,14:20:00,14:20:00,1472,4,1659.34,
26610,14:22:00,14:22:00,12120,5,2056.71,
26610,14:23:00,14:23:00,14254,6,2452.72,
26610,14:25:00,14:25:00,1462,7,3330.92,
26610,14:26:00,14:26:00,1454,8,4043.17,
26610,14:27:00,14:27:00,1444,9,4832.68,
26610,14:29:00,14:29:00,13026,10,5542.97,
26610,14:30:00,14:30:00,1437,11,6023.05,
26610,14:32:00,14:32:00,142535,12,7051.82,
26610,14:33:00,14:33:00,1259,13,7305.6,
26610,14:35:00,14:35:00,1257,14,7880.58,
26610,14:37:00,14:37:00,1314,15,8370.65,
26610,14:39:00,14:39:00,148997,16,8766.2,
26610,14:41:00,14:41:00,1282,17,9221.81,
26610,14:43:00,14:43:00,1242,18,10067.12,
26610,14:45:00,14:45:00,1241,19,10518.12,
26610,14:47:00,14:47:00,1136,20,11185.66,
26610,14:49:00,14:49:00,1132,21,11884.18,
26610,14:51:00,14:51:00,1111,22,12338.73,
26610,14:52:00,14:52:00,1127,23,12785.35,
26610,14:54:00,14:54:00,1131,24,13474.37,
26610,14:54:00,14:54:00,1130,25,13830.37,
26610,14:56:00,14:56:00,816,26,14720.85,
26610,14:58:00,14:58:00,141510,27,15173.1,
26610,15:01:00,15:01:00,139068,28,16057.5,
26610,15:02:00,15:02:00,826,29,16394.87,
26610,15:03:00,15:03:00,823,30,16909.09,
26610,15:05:00,15:05:00,835,31,17367.66,
26610,15:06:00,15:06:00,837,32,17769.76,
26610,15:08:00,15:08:00,832,33,18411.97,
26610,15:08:00,15:08:00,13089,34,18646.85,
26618,08:26:00,08:26:00,1483,1,275.41,
26618,08:27:00,08:27:00,1475,2,613.7,
26618,08:28:00,08:28:00,1473,3,1126.04,
26618,08:30:00,08:30:00,1472,4,1659.34,
26618,08:32:00,08:32:00,12120,5,2056.71,
26618,08:33:00,08:33:00,14254,6,2452.72,
26618,08:35:00,08:35:00,1462,7,3330.92,
26618,08:36:00,08:36:00,1454,8,4043.17,
26618,08:37:00,08:37:00,1444,9,4832.68,
26618,08:39:00,08:39:00,13026,10,5542.97,
26618,08:40:00,08:40:00,1437,11,6023.05,
26618,08:42:00,08:42:00,142535,12,7051.82,
26618,08:43:00,08:43:00,1259,13,7305.6,
26618,08:45:00,08:45:00,1257,14,7880.58,
26618,08:47:00,08:47:00,1314,15,8370.65,
26618,08:49:00,08:49:00,148997,16,8766.2,
26618,08:51:00,08:51:00,1282,17,9221.81,
26618,08:54:00,08:54:00,1242,18,10067.12,
26618,08:56:00,08:56:00,1241,19,10518.12,
26618,08:58:00,08:58:00,1136,20,11185.66,
26618,09:00:00,09:00:00,1132,21,11884.18,
26618,09:02:00,09:02:00,1111,22,12338.73,
26618,09:04:00,09:04:00,1127,23,12785.35,
26618,09:05:00,09:05:00,1131,24,13474.37,
26618,09:06:00,09:06:00,1130,25,13830.37,
26618,09:08:00,09:08:00,816,26,14720.85,
26618,09:09:00,09:09:00,141510,27,15173.1,
26618,09:12:00,09:12:00,139068,28,16057.5,
26618,09:13:00,09:13:00,826,29,16394.87,
26618,09:15:00,09:15:00,823,30,16909.09,
26618,09:16:00,09:16:00,835,31,17367.66,
26618,09:17:00,09:17:00,837,32,17769.76,
26618,09:19:00,09:19:00,832,33,18411.97,
26618,09:19:00,09:19:00,13089,34,18646.85,
26664,14:28:00,14:28:00,1483,1,275.41,
26664,14:29:00,14:29:00,1475,2,613.7,
26664,14:30:00,14:30:00,1473,3,1126.04,
26664,14:32:00,14:32:00,1472,4,1659.34,
26664,14:34:00,14:34:00,12120,5,2056.71,
26664,14:35:00,14:35:00,14254,6,2452.72,
26664,14:37:00,14:37:00,1462,7,3330.92,
26664,14:38:00,14:38:00,1454,8,4043.17,
26664,14:39:00,14:39:00,1444,9,4832.68,
26664,14:41:00,14:41:00,13026,10,5542.97,
26664,14:42:00,14:42:00,1437,11,6023.05,
26664,14:44:00,14:44:00,142535,12,7051.82,
26664,14:45:00,14:45:00,1259,13,7305.6,
26664,14:47:00,14:47:00,1257,14,7880.58,
26664,14:49:00,14:49:00,1314,15,8370.65,
26664,14:51:00,14:51:00,148997,16,8766.2,
26664,14:53:00,14:53:00,1282,17,9221.81,
26664,14:55:00,14:55:00,1242,18,10067.12,
26664,14:57:00,14:57:00,1241,19,10518.12,
26664,14:59:00,14:59:00,1136,20,11185.66,
26664,15:01:00,15:01:00,1132,21,11884.18,
26664,15:03:00,15:03:00,1111,22,12338.73,
26664,15:04:00,15:04:00,1127,23,12785.35,
26664,15:06:00,15:06:00,1131,24,13474.37,
26664,15:06:00,15:06:00,1130,25,13830.37,
26664,15:08:00,15:08:00,816,26,14720.85,
26664,15:10:00,15:10:00,141510,27,15173.1,
26664,15:13:00,15:13:00,139068,28,16057.5,
26664,15:14:00,15:14:00,826,29,16394.87,
26664,15:15:00,15:15:00,823,30,16909.09,
26664,15:17:00,15:17:00,835,31,17367.66,
26664,15:18:00,15:18:00,837,32,17769.76,
26664,15:20:00,15:20:00,832,33,18411.97,
26664,15:20:00,15:20:00,13089,34,18646.85,
26692,15:36:00,15:36:00,1483,1,275.41,
26692,15:37:00,15:37:00,1475,2,613.7,
26692,15:38:00,15:38:00,1473,3,1126.04,
26692,15:40:00,15:40:00,1472,4,1659.34,
26692,15:42:00,15:42:00,12120,5,2056.71,
26692,15:43:00,15:43:00,14254,6,2452.72,
26692,15:45:00,15:45:00,1462,7,3330.92,
26692,15:46:00,15:46:00,1454,8,4043.17,
26692,15:48:00,15:48:00,1444,9,4832.68,
26692,15:49:00,15:49:00,13026,10,5542.97,
26692,15:50:00,15:50:00,1437,11,6023.05,
26692,15:52:00,15:52:00,142535,12,7051.82,
26692,15:53:00,15:53:00,1259,13,7305.6,
26692,15:55:00,15:55:00,1257,14,7880.58,
26692,15:57:00,15:57:00,1314,15,8370.65,
26692,16:00:00,16:00:00,148997,16,8766.2,
26692,16:02:00,16:02:00,1282,17,9221.81,
26692,16:04:00,16:04:00,1242,18,10067.12,
26692,16:06:00,16:06:00,1241,19,10518.12,
26692,16:08:00,16:08:00,1136,20,11185.66,
26692,16:10:00,16:10:00,1132,21,11884.18,
26692,16:12:00,16:12:00,1111,22,12338.73,
26692,16:14:00,16:14:00,1127,23,12785.35,
26692,16:15:00,16:15:00,1131,24,13474.37,
26692,16:16:00,16:16:00,1130,25,13830.37,
26692,16:18:00,16:18:00,816,26,14720.85,
26692,16:19:00,16:19:00,141510,27,15173.1,
26692,16:23:00,16:23:00,139068,28,16057.5,
26692,16:24:00,16:24:00,826,29,16394.87,
26692,16:25:00,16:25:00,823,30,16909.09,
26692,16:27:00,16:27:00,835,31,17367.66,
26692,16:28:00,16:28:00,837,32,17769.76,
26692,16:30:00,16:30:00,832,33,18411.97,
26692,16:30:00,16:30:00,13089,34,18646.85,
26773,12:48:00,12:48:00,1483,1,275.41,
26773,12:49:00,12:49:00,1475,2,613.7,
26773,12:50:00,12:50:00,1473,3,1126.04,
26773,12:52:00,12:52:00,1472,4,1659.34,
26773,12:54:00,12:54:00,12120,5,2056.71,
26773,12:55:00,12:55:00,14254,6,2452.72,
26773,12:57:00,12:57:00,1462,7,3330.92,
26773,12:58:00,12:58:00,1454,8,4043.17,
26773,12:59:00,12:59:00,1444,9,4832.68,
26773,13:01:00,13:01:00,13026,10,5542.97,
26773,13:02:00,13:02:00,1437,11,6023.05,
26773,13:04:00,13:04:00,142535,12,7051.82,
26773,13:05:00,13:05:00,1259,13,7305.6,
26773,13:07:00,13:07:00,1257,14,7880.58,
26773,13:09:00,13:09:00,1314,15,8370.65,
26773,13:11:00,13:11:00,148997,16,8766.2,
26773,13:13:00,13:13:00,1282,17,9221.81,
26773,13:15:00,13:15:00,1242,18,10067.12,
26773,13:17:00,13:17:00,1241,19,10518.12,
26773,13:19:00,13:19:00,1136,20,11185.66,
26773,13:21:00,13:21:00,1132,21,11884.18,
26773,13:23:00,13:23:00,1111,22,12338.73,
26773,13:24:00,13:24:00,1127,23,12785.35,
26773,13:26:00,13:26:00,1131,24,13474.37,
26773,13:26:00,13:26:00,1130,25,13830.37,
26773,13:28:00,13:28:00,816,26,14720.85,
26773,13:30:00,13:30:00,141510,27,15173.1,
26773,13:33:00,13:33:00,139068,28,16057.5,
26773,13:34:00,13:34:00,826,29,16394.87,
26773,13:35:00,13:35:00,823,30,16909.09,
26773,13:37:00,13:37:00,835,31,17367.66,
26773,13:38:00,13:38:00,837,32,17769.76,
26773,13:40:00,13:40:00,832,33,18411.97,
26773,13:40:00,13:40:00,13089,34,18646.85,
26826,07:28:00,07:28:00,1483,1,275.41,
26826,07:29:00,07:29:00,1475,2,613.7,
26826,07:30:00,07:30:00,1473,3,1126.04,
26826,07:32:00,07:32:00,1472,4,1659.34,
26826,07:34:00,07:34:00,12120,5,2056.71,
26826,07:35:00,07:35:00,14254,6,2452.72,
26826,07:36:00,07:36:00,1462,7,3330.92,
26826,07:38:00,07:38:00,1454,8,4043.17,
26826,07:39:00,07:39:00,1444,9,4832.68,
26826,07:41:00,07:41:00,13026,10,5542.97,
26826,07:42:00,07:42:00,1437,11,6023.05,
26826,07:44:00,07:44:00,142535,12,7051.82,
26826,07:45:00,07:45:00,1259,13,7305.6,
26826,07:47:00,07:47:00,1257,14,7880.58,
26826,07:49:00,07:49:00,1314,15,8370.65,
26826,07:51:00,07:51:00,148997,16,8766.2,
26826,07:53:00,07:53:00,1282,17,9221.81,
26826,07:56:00,07:56:00,1242,18,10067.12,
26826,07:57:00,07:57:00,1241,19,10518.12,
26826,08:00:00,08:00:00,1136,20,11185.66,
26826,08:02:00,08:02:00,1132,21,11884.18,
26826,08:04:00,08:04:00,1111,22,12338.73,
26826,08:06:00,08:06:00,1127,23,12785.35,
26826,08:07:00,08:07:00,1131,24,13474.37,
26826,08:08:00,08:08:00,1130,25,13830.37,
26826,08:09:00,08:09:00,816,26,14720.85,
26826,08:11:00,08:11:00,141510,27,15173.1,
26826,08:14:00,08:14:00,139068,28,16057.5,
26826,08:15:00,08:15:00,826,29,16394.87,
26826,08:16:00,08:16:00,823,30,16909.09,
26826,08:18:00,08:18:00,835,31,17367.66,
26826,08:19:00,08:19:00,837,32,17769.76,
26826,08:21:00,08:21:00,832,33,18411.97,
26826,08:21:00,08:21:00,13089,34,18646.85,
26870,22:38:00,22:38:00,1483,1,275.41,
26870,22:39:00,22:39:00,1475,2,613.7,
26870,22:40:00,22:40:00,1473,3,1126.04,
26870,22:42:00,22:42:00,1472,4,1659.34,
26870,22:43:00,22:43:00,12120,5,2056.71,
26870,22:44:00,22:44:00,14254,6,2452.72,
26870,22:46:00,22:46:00,1462,7,3330.92,
26870,22:47:00,22:47:00,1454,8,4043.17,
26870,22:49:00,22:49:00,1444,9,4832.68,
26870,22:50:00,22:50:00,13026,10,5542.97,
26870,22:51:00,22:51:00,1437,11,6023.05,
26870,22:53:00,22:53:00,142535,12,7051.82,
26870,22:54:00,22:54:00,1259,13,7305.6,
26870,22:55:00,22:55:00,1257,14,7880.58,
26870,22:57:00,22:57:00,1314,15,8370.65,
26870,22:59:00,22:59:00,148997,16,8766.2,
26870,23:01:00,23:01:00,1282,17,9221.81,
26870,23:03:00,23:03:00,1242,18,10067.12,
26870,23:05:00,23:05:00,1241,19,10518.12,
26870,23:06:00,23:06:00,1136,20,11185.66,
26870,23:08:00,23:08:00,1132,21,11884.18,
26870,23:09:00,23:09:00,1111,22,12338.73,
26870,23:10:00,23:10:00,1127,23,12785.35,
26870,23:11:00,23:11:00,1131,24,13474.37,
26870,23:12:00,23:12:00,1130,25,13830.37,
26870,23:14:00,23:14:00,816,26,14720.85,
26870,23:14:00,23:14:00,141510,27,15173.1,
26870,23:17:00,23:17:00,139068,28,16057.5,
26870,23:18:00,23:18:00,826,29,16394.87,
26870,23:19:00,23:19:00,823,30,16909.09,
26870,23:20:00,23:20:00,835,31,17367.66,
26870,23:21:00,23:21:00,837,32,17769.76,
26870,23:22:00,23:22:00,832,33,18411.97,
26870,23:23:00,23:23:00,13089,34,18646.85,
26968,05:31:00,05:31:00,1483,1,275.41,
26968,05:32:00,05:32:00,1475,2,613.7,
26968,05:33:00,05:33:00,1473,3,1126.04,
26968,05:35:00,05:35:00,1472,4,1659.34,
26968,05:36:00,05:36:00,12120,5,2056.71,
26968,05:37:00,05:37:00,14254,6,2452.72,
26968,05:39:00,05:39:00,1462,7,3330.92,
26968,05:40:00,05:40:00,1454,8,4043.17,
26968,05:42:00,05:42:00,1444,9,4832.68,
26968,05:43:00,05:43:00,13026,10,5542.97,
26968,05:44:00,05:44:00,1437,11,6023.05,
26968,05:46:00,05:46:00,142535,12,7051.82,
26968,05:47:00,05:47:00,1259,13,7305.6,
26968,05:48:00,05:48:00,1257,14,7880.58,
26968,05:50:00,05:50:00,1314,15,8370.65,
26968,05:52:00,05:52:00,148997,16,8766.2,
26968,05:53:00,05:53:00,1282,17,9221.81,
26968,05:55:00,05:55:00,1242,18,10067.12,
26968,05:57:00,05:57:00,1241,19,10518.12,
26968,05:59:00,05:59:00,1136,20,11185.66,
26968,06:00:00,06:00:00,1132,21,11884.18,
26968,06:02:00,06:02:00,1111,22,12338.73,
26968,06:03:00,06:03:00,1127,23,12785.35,
26968,06:04:00,06:04:00,1131,24,13474.37,
26968,06:05:00,06:05:00,1130,25,13830.37,
26968,06:06:00,06:06:00,816,26,14720.85,
26968,06:07:00,06:07:00,141510,27,15173.1,
26968,06:10:00,06:10:00,139068,28,16057.5,
26968,06:11:00,06:11:00,826,29,16394.87,
26968,06:12:00,06:12:00,823,30,16909.09,
26968,06:13:00,06:13:00,835,31,17367.66,
26968,06:14:00,06:14:00,837,32,17769.76,
26968,06:16:00,06:16:00,832,33,18411.97,
26968,06:16:00,06:16:00,13089,34,18646.85,
27213,12:54:00,12:54:00,1483,1,275.41,
27213,12:55:00,12:55:00,1475,2,613.7,
27213,12:56:00,12:56:00,1473,3,1126.04,
27213,12:58:00,12:58:00,1472,4,1659.34,
27213,13:00:00,13:00:00,12120,5,2056.71,
27213,13:01:00,13:01:00,14254,6,2452.72,
27213,13:02:00,13:02:00,1462,7,3330.92,
27213,13:04:00,13:04:00,1454,8,4043.17,
27213,13:05:00,13:05:00,1444,9,4832.68,
27213,13:07:00,13:07:00,13026,10,5542.97,
27213,13:08:00,13:08:00,1437,11,6023.05,
27213,13:10:00,13:10:00,142535,12,7051.82,
27213,13:11:00,13:11:00,1259,13,7305.6,
27213,13:13:00,13:13:00,1257,14,7880.58,
27213,13:15:00,13:15:00,1314,15,8370.65,
27213,13:17:00,13:17:00,148997,16,8766.2,
27213,13:19:00,13:19:00,1282,17,9221.81,
27213,13:22:00,13:22:00,1242,18,10067.12,
27213,13:23:00,13:23:00,1241,19,10518.12,
27213,13:25:00,13:25:00,1136,20,11185.66,
27213,13:27:00,13:27:00,1132,21,11884.18,
27213,13:29:00,13:29:00,1111,22,12338.73,
27213,13:30:00,13:30:00,1127,23,12785.35,
27213,13:32:00,13:32:00,1131,24,13474.37,
27213,13:32:00,13:32:00,1130,25,13830.37,
27213,13:34:00,13:34:00,816,26,14720.85,
27213,13:36:00,13:36:00,141510,27,15173.1,
27213,13:39:00,13:39:00,139068,28,16057.5,
27213,13:40:00,13:40:00,826,29,16394.87,
27213,13:41:00,13:41:00,823,30,16909.09,
27213,13:43:00,13:43:00,835,31,17367.66,
27213,13:44:00,13:44:00,837,32,17769.76,
27213,13:46:00,13:46:00,832,33,18411.97,
27213,13:46:00,13:46:00,13089,34,18646.85,
27370,15:28:00,15:28:00,1483,1,275.41,
27370,15:29:00,15:29:00,1475,2,613.7,
27370,15:30:00,15:30:00,1473,3,1126.04,
27370,15:32:00,15:32:00,1472,4,1659.34,
27370,15:34:00,15:34:00,12120,5,2056.71,
27370,15:35:00,15:35:00,14254,6,2452.72,
27370,15:37:00,15:37:00,1462,7,3330.92,
27370,15:38:00,15:38:00,1454,8,4043.17,
27370,15:39:00,15:39:00,1444,9,4832.68,
27370,15:41:00,15:41:00,13026,10,5542.97,
27370,15:42:00,15:42:00,1437,11,6023.05,
27370,15:44:00,15:44:00,142535,12,7051.82,
27370,15:45:00,15:45:00,1259,13,7305.6,
27370,15:47:00,15:47:00,1257,14,7880.58,
27370,15:49:00,15:49:00,1314,15,8370.65,
27370,15:51:00,15:51:00,148997,16,8766.2,
27370,15:53:00,15:53:00,1282,17,9221.81,
27370,15:55:00,15:55:00,1242,18,10067.12,
27370,15:57:00,15:57:00,1241,19,10518.12,
27370,15:59:00,15:59:00,1136,20,11185.66,
27370,16:01:00,16:01:00,1132,21,11884.18,
27370,16:03:00,16:03:00,1111,22,12338.73,
27370,16:04:00,16:04:00,1127,23,12785.35,
27370,16:06:00,16:06:00,1131,24,13474.37,
27370,16:06:00,16:06:00,1130,25,13830.37,
27370,16:08:00,16:08:00,816,26,14720.85,
27370,16:10:00,16:10:00,141510,27,15173.1,
27370,16:13:00,16:13:00,139068,28,16057.5,
27370,16:14:00,16:14:00,826,29,16394.87,
27370,16:15:00,16:15:00,823,30,16909.09,
27370,16:17:00,16:17:00,835,31,17367.66,
27370,16:18:00,16:18:00,837,32,17769.76,
27370,16:20:00,16:20:00,832,33,18411.97,
27370,16:20:00,16:20:00,13089,34,18646.85,
27372,22:51:00,22:51:00,1483,1,275.41,
27372,22:52:00,22:52:00,1475,2,613.7,
27372,22:53:00,22:53:00,1473,3,1126.04,
27372,22:55:00,22:55:00,1472,4,1659.34,
27372,22:56:00,22:56:00,12120,5,2056.71,
27372,22:57:00,22:57:00,14254,6,2452.72,
27372,22:59:00,22:59:00,1462,7,3330.92,
27372,23:00:00,23:00:00,1454,8,4043.17,
27372,23:02:00,23:02:00,1444,9,4832.68,
27372,23:03:00,23:03:00,13026,10,5542.97,
27372,23:04:00,23:04:00,1437,11,6023.05,
27372,23:06:00,23:06:00,142535,12,7051.82,
27372,23:07:00,23:07:00,1259,13,7305.6,
27372,23:08:00,23:08:00,1257,14,7880.58,
27372,23:10:00,23:10:00,1314,15,8370.65,
27372,23:11:00,23:11:00,148997,16,8766.2,
27372,23:13:00,23:13:00,1282,17,9221.81,
27372,23:15:00,23:15:00,1242,18,10067.12,
27372,23:17:00,23:17:00,1241,19,10518.12,
27372,23:18:00,23:18:00,1136,20,11185.66,
27372,23:20:00,23:20:00,1132,21,11884.18,
27372,23:21:00,23:21:00,1111,22,12338.73,
27372,23:22:00,23:22:00,1127,23,12785.35,
27372,23:24:00,23:24:00,1131,24,13474.37,
27372,23:24:00,23:24:00,1130,25,13830.37,
27372,23:26:00,23:26:00,816,26,14720.85,
27372,23:27:00,23:27:00,141510,27,15173.1,
27372,23:29:00,23:29:00,139068,28,16057.5,
27372,23:30:00,23:30:00,826,29,16394.87,
27372,23:31:00,23:31:00,823,30,16909.09,
27372,23:32:00,23:32:00,835,31,17367.66,
27372,23:33:00,23:33:00,837,32,17769.76,
27372,23:35:00,23:35:00,832,33,18411.97,
27372,23:35:00,23:35:00,13089,34,18646.85,
27555,20:21:00,20:21:00,1483,1,275.41,
27555,20:22:00,20:22:00,1475,2,613.7,
27555,20:23:00,20:23:00,1473,3,1126.04,
27555,20:25:00,20:25:00,1472,4,1659.34,
27555,20:27:00,20:27:00,12120,5,2056.71,
27555,20:28:00,20:28:00,14254,6,2452.72,
27555,20:29:00,20:29:00,1462,7,3330.92,
27555,20:31:00,20:31:00,1454,8,4043.17,
27555,20:32:00,20:32:00,1444,9,4832.68,
27555,20:34:00,20:34:00,13026,10,5542.97,
27555,20:35:00,20:35:00,1437,11,6023.05,
27555,20:37:00,20:37:00,142535,12,7051.82,
27555,20:38:00,20:38:00,1259,13,7305.6,
27555,20:39:00,20:39:00,1257,14,7880.58,
27555,20:42:00,20:42:00,1314,15,8370.65,
27555,20:44:00,20:44:00,148997,16,8766.2,
27555,20:45:00,20:45:00,1282,17,9221.81,
27555,20:48:00,20:48:00,1242,18,10067.12,
27555,20:49:00,20:49:00,1241,19,10518.12,
27555,20:51:00,20:51:00,1136,20,11185.66,
27555,20:53:00,20:53:00,1132,21,11884.18,
27555,20:55:00,20:55:00,1111,22,12338.73,
27555,20:57:00,20:57:00,1127,23,12785.35,
27555,20:58:00,20:58:00,1131,24,13474.37,
27555,20:59:00,20:59:00,1130,25,13830.37,
27555,21:01:00,21:01:00,816,26,14720.85,
27555,21:02:00,21:02:00,141510,27,15173.1,
27555,21:05:00,21:05:00,139068,28,16057.5,
27555,21:06:00,21:06:00,826,29,16394.87,
27555,21:08:00,21:08:00,823,30,16909.09,
27555,21:09:00,21:09:00,835,31,17367.66,
27555,21:10:00,21:10:00,837,32,17769.76,
27555,21:12:00,21:12:00,832,33,18411.97,
27555,21:12:00,21:12:00,13089,34,18646.85,
27794,17:57:00,17:57:00,1483,1,275.41,
27794,17:58:00,17:58:00,1475,2,613.7,
27794,17:59:00,17:59:00,1473,3,1126.04,
27794,18:01:00,18:01:00,1472,4,1659.34,
27794,18:03:00,18:03:00,12120,5,2056.71,
27794,18:04:00,18:04:00,14254,6,2452.72,
27794,18:06:00,18:06:00,1462,7,3330.92,
27794,18:07:00,18:07:00,1454,8,4043.17,
27794,18:08:00,18:08:00,1444,9,4832.68,
27794,18:10:00,18:10:00,13026,10,5542.97,
27794,18:11:00,18:11:00,1437,11,6023.05,
27794,18:13:00,18:13:00,142535,12,7051.82,
27794,18:14:00,18:14:00,1259,13,7305.6,
27794,18:16:00,18:16:00,1257,14,7880.58,
27794,18:18:00,18:18:00,1314,15,8370.65,
27794,18:20:00,18:20:00,148997,16,8766.2,
27794,18:22:00,18:22:00,1282,17,9221.81,
27794,18:24:00,18:24:00,1242,18,10067.12,
27794,18:26:00,18:26:00,1241,19,10518.12,
27794,18:28:00,18:28:00,1136,20,11185.66,
27794,18:30:00,18:30:00,1132,21,11884.18,
27794,18:32:00,18:32:00,1111,22,12338.73,
27794,18:33:00,18:33:00,1127,23,12785.35,
27794,18:35:00,18:35:00,1131,24,13474.37,
27794,18:35:00,18:35:00,1130,25,13830.37,
27794,18:37:00,18:37:00,816,26,14720.85,
27794,18:39:00,18:39:00,141510,27,15173.1,
27794,18:42:00,18:42:00,139068,28,16057.5,
27794,18:43:00,18:43:00,826,29,16394.87,
27794,18:44:00,18:44:00,823,30,16909.09,
27794,18:46:00,18:46:00,835,31,17367.66,
27794,18:47:00,18:47:00,837,32,17769.76,
27794,18:49:00,18:49:00,832,33,18411.97,
27794,18:49:00,18:49:00,13089,34,18646.85,
27962,22:08:00,22:08:00,1483,1,275.41,
27962,22:09:00,22:09:00,1475,2,613.7,
27962,22:10:00,22:10:00,1473,3,1126.04,
27962,22:12:00,22:12:00,1472,4,1659.34,
27962,22:13:00,22:13:00,12120,5,2056.71,
27962,22:14:00,22:14:00,14254,6,2452.72,
27962,22:16:00,22:16:00,1462,7,3330.92,
27962,22:17:00,22:17:00,1454,8,4043.17,
27962,22:19:00,22:19:00,1444,9,4832.68,
27962,22:20:00,22:20:00,13026,10,5542.97,
27962,22:21:00,22:21:00,1437,11,6023.05,
27962,22:23:00,22:23:00,142535,12,7051.82,
27962,22:24:00,22:24:00,1259,13,7305.6,
27962,22:25:00,22:25:00,1257,14,7880.58,
27962,22:27:00,22:27:00,1314,15,8370.65,
27962,22:29:00,22:29:00,148997,16,8766.2,
27962,22:31:00,22:31:00,1282,17,9221.81,
27962,22:34:00,22:34:00,1242,18,10067.12,
27962,22:35:00,22:35:00,1241,19,10518.12,
27962,22:37:00,22:37:00,1136,20,11185.66,
27962,22:39:00,22:39:00,1132,21,11884.18,
27962,22:40:00,22:40:00,1111,22,12338.73,
27962,22:42:00,22:42:00,1127,23,12785.35,
27962,22:43:00,22:43:00,1131,24,13474.37,
27962,22:43:00,22:43:00,1130,25,13830.37,
27962,22:45:00,22:45:00,816,26,14720.85,
27962,22:46:00,22:46:00,141510,27,15173.1,
27962,22:49:00,22:49:00,139068,28,16057.5,
27962,22:50:00,22:50:00,826,29,16394.87,
27962,22:51:00,22:51:00,823,30,16909.09,
27962,22:52:00,22:52:00,835,31,17367.66,
27962,22:53:00,22:53:00,837,32,17769.76,
27962,22:55:00,22:55:00,832,33,18411.97,
27962,22:55:00,22:55:00,13089,34,18646.85,
28030,12:45:00,12:45:00,1483,1,275.41,
28030,12:46:00,12:46:00,1475,2,613.7,
28030,12:47:00,12:47:00,1473,3,1126.04,
28030,12:49:00,12:49:00,1472,4,1659.34,
28030,12:51:00,12:51:00,12120,5,2056.71,
28030,12:52:00,12:52:00,14254,6,2452.72,
28030,12:53:00,12:53:00,1462,7,3330.92,
28030,12:55:00,12:55:00,1454,8,4043.17,
28030,12:56:00,12:56:00,1444,9,4832.68,
28030,12:58:00,12:58:00,13026,10,5542.97,
28030,12:59:00,12:59:00,1437,11,6023.05,
28030,13:01:00,13:01:00,142535,12,7051.82,
28030,13:02:00,13:02:00,1259,13,7305.6,
28030,13:04:00,13:04:00,1257,14,7880.58,
28030,13:06:00,13:06:00,1314,15,8370.65,
28030,13:08:00,13:08:00,148997,16,8766.2,
28030,13:10:00,13:10:00,1282,17,9221.81,
28030,13:13:00,13:13:00,1242,18,10067.12,
28030,13:14:00,13:14:00,1241,19,10518.12,
28030,13:16:00,13:16:00,1136,20,11185.66,
28030,13:18:00,13:18:00,1132,21,11884.18,
28030,13:20:00,13:20:00,1111,22,12338.73,
28030,13:21:00,13:21:00,1127,23,12785.35,
28030,13:23:00,13:23:00,1131,24,13474.37,
28030,13:23:00,13:23:00,1130,25,13830.37,
28030,13:25:00,13:25:00,816,26,14720.85,
28030,13:27:00,13:27:00,141510,27,15173.1,
28030,13:30:00,13:30:00,139068,28,16057.5,
28030,13:31:00,13:31:00,826,29,16394.87,
28030,13:32:00,13:32:00,823,30,16909.09,
28030,13:34:00,13:34:00,835,31,17367.66,
28030,13:35:00,13:35:00,837,32,17769.76,
28030,13:37:00,13:37:00,832,33,18411.97,
28030,13:37:00,13:37:00,13089,34,18646.85,
28344,20:48:00,20:48:00,1483,1,275.41,
28344,20:49:00,20:49:00,1475,2,613.7,
28344,20:50:00,20:50:00,1473,3,1126.04,
28344,20:52:00,20:52:00,1472,4,1659.34,
28344,20:54:00,20:54:00,12120,5,2056.71,
28344,20:55:00,20:55:00,14254,6,2452.72,
28344,20:56:00,20:56:00,1462,7,3330.92,
28344,20:58:00,20:58:00,1454,8,4043.17,
28344,20:59:00,20:59:00,1444,9,4832.68,
28344,21:00:00,21:00:00,13026,10,5542.97,
28344,21:01:00,21:01:00,1437,11,6023.05,
28344,21:03:00,21:03:00,142535,12,7051.82,
28344,21:04:00,21:04:00,1259,13,7305.6,
28344,21:06:00,21:06:00,1257,14,7880.58,
28344,21:08:00,21:08:00,1314,15,8370.65,
28344,21:10:00,21:10:00,148997,16,8766.2,
28344,21:12:00,21:12:00,1282,17,9221.81,
28344,21:15:00,21:15:00,1242,18,10067.12,
28344,21:16:00,21:16:00,1241,19,10518.12,
28344,21:18:00,21:18:00,1136,20,11185.66,
28344,21:20:00,21:20:00,1132,21,11884.18,
28344,21:22:00,21:22:00,1111,22,12338.73,
28344,21:23:00,21:23:00,1127,23,12785.35,
28344,21:24:00,21:24:00,1131,24,13474.37,
28344,21:25:00,21:25:00,1130,25,13830.37,
28344,21:27:00,21:27:00,816,26,14720.85,
28344,21:28:00,21:28:00,141510,27,15173.1,
28344,21:31:00,21:31:00,139068,28,16057.5,
28344,21:33:00,21:33:00,826,29,16394.87,
28344,21:34:00,21:34:00,823,30,16909.09,
28344,21:35:00,21:35:00,835,31,17367.66,
28344,21:36:00,21:36:00,837,32,17769.76,
28344,21:38:00,21:38:00,832,33,18411.97,
28344,21:38:00,21:38:00,13089,34,18646.85,
28412,07:36:00,07:36:00,1483,1,275.41,
28412,07:37:00,07:37:00,1475,2,613.7,
28412,07:38:00,07:38:00,1473,3,1126.04,
28412,07:40:00,07:40:00,1472,4,1659.34,
28412,07:41:00,07:41:00,12120,5,2056.71,
28412,07:42:00,07:42:00,14254,6,2452.72,
28412,07:44:00,07:44:00,1462,7,3330.92,
28412,07:45:00,07:45:00,1454,8,4043.17,
28412,07:47:00,07:47:00,1444,9,4832.68,
28412,07:48:00,07:48:00,13026,10,5542.97,
28412,07:49:00,07:49:00,1437,11,6023.05,
28412,07:51:00,07:51:00,142535,12,7051.82,
28412,07:52:00,07:52:00,1259,13,7305.6,
28412,07:54:00,07:54:00,1257,14,7880.58,
28412,07:55:00,07:55:00,1314,15,8370.65,
28412,07:57:00,07:57:00,148997,16,8766.2,
28412,07:59:00,07:59:00,1282,17,9221.81,
28412,08:01:00,08:01:00,1242,18,10067.12,
28412,08:03:00,08:03:00,1241,19,10518.12,
28412,08:05:00,08:05:00,1136,20,11185.66,
28412,08:07:00,08:07:00,1132,21,11884.18,
28412,08:09:00,08:09:00,1111,22,12338.73,
28412,08:10:00,08:10:00,1127,23,12785.35,
28412,08:11:00,08:11:00,1131,24,13474.37,
28412,08:12:00,08:12:00,1130,25,13830.37,
28412,08:13:00,08:13:00,816,26,14720.85,
28412,08:14:00,08:14:00,141510,27,15173.1,
28412,08:17:00,08:17:00,139068,28,16057.5,
28412,08:18:00,08:18:00,826,29,16394.87,
28412,08:19:00,08:19:00,823,30,16909.09,
28412,08:21:00,08:21:00,835,31,17367.66,
28412,08:22:00,08:22:00,837,32,17769.76,
28412,08:23:00,08:23:00,832,33,18411.97,
28412,08:24:00,08:24:00,13089,34,18646.85,
28604,21:38:00,21:38:00,1483,1,275.41,
28604,21:39:00,21:39:00,1475,2,613.7,
28604,21:40:00,21:40:00,1473,3,1126.04,
28604,21:42:00,21:42:00,1472,4,1659.34,
28604,21:44:00,21:44:00,12120,5,2056.71,
28604,21:45:00,21:45:00,14254,6,2452.72,
28604,21:46:00,21:46:00,1462,7,3330.92,
28604,21:48:00,21:48:00,1454,8,4043.17,
28604,21:49:00,21:49:00,1444,9,4832.68,
28604,21:50:00,21:50:00,13026,10,5542.97,
28604,21:51:00,21:51:00,1437,11,6023.05,
28604,21:53:00,21:53:00,142535,12,7051.82,
28604,21:54:00,21:54:00,1259,13,7305.6,
28604,21:56:00,21:56:00,1257,14,7880.58,
28604,21:58:00,21:58:00,1314,15,8370.65,
28604,22:00:00,22:00:00,148997,16,8766.2,
28604,22:02:00,22:02:00,1282,17,9221.81,
28604,22:05:00,22:05:00,1242,18,10067.12,
28604,22:06:00,22:06:00,1241,19,10518.12,
28604,22:08:00,22:08:00,1136,20,11185.66,
28604,22:10:00,22:10:00,1132,21,11884.18,
28604,22:11:00,22:11:00,1111,22,12338.73,
28604,22:12:00,22:12:00,1127,23,12785.35,
28604,22:14:00,22:14:00,1131,24,13474.37,
28604,22:14:00,22:14:00,1130,25,13830.37,
28604,22:16:00,22:16:00,816,26,14720.85,
28604,22:17:00,22:17:00,141510,27,15173.1,
28604,22:20:00,22:20:00,139068,28,16057.5,
28604,22:21:00,22:21:00,826,29,16394.87,
28604,22:22:00,22:22:00,823,30,16909.09,
28604,22:23:00,22:23:00,835,31,17367.66,
28604,22:24:00,22:24:00,837,32,17769.76,
28604,22:26:00,22:26:00,832,33,18411.97,
28604,22:26:00,22:26:00,13089,34,18646.85,
28669,14:16:00,14:16:00,1483,1,275.41,
28669,14:17:00,14:17:00,1475,2,613.7,
28669,14:18:00,14:18:00,1473,3,1126.04,
28669,14:20:00,14:20:00,1472,4,1659.34,
28669,14:22:00,14:22:00,12120,5,2056.71,
28669,14:23:00,14:23:00,14254,6,2452.72,
28669,14:25:00,14:25:00,1462,7,3330.92,
28669,14:26:00,14:26:00,1454,8,4043.17,
28669,14:27:00,14:27:00,1444,9,4832.68,
28669,14:29:00,14:29:00,13026,10,5542.97,
28669,14:30:00,14:30:00,1437,11,6023.05,
28669,14:32:00,14:32:00,142535,12,7051.82,
28669,14:33:00,14:33:00,1259,13,7305.6,
28669,14:35:00,14:35:00,1257,14,7880.58,
28669,14:37:00,14:37:00,1314,15,8370.65,
28669,14:39:00,14:39:00,148997,16,8766.2,
28669,14:41:00,14:41:00,1282,17,9221.81,
28669,14:43:00,14:43:00,1242,18,10067.12,
28669,14:45:00,14:45:00,1241,19,10518.12,
28669,14:47:00,14:47:00,1136,20,11185.66,
28669,14:49:00,14:49:00,1132,21,11884.18,
28669,14:51:00,14:51:00,1111,22,12338.73,
28669,14:52:00,14:52:00,1127,23,12785.35,
28669,14:54:00,14:54:00,1131,24,13474.37,
28669,14:54:00,14:54:00,1130,25,13830.37,
28669,14:56:00,14:56:00,816,26,14720.85,
28669,14:58:00,14:58:00,141510,27,15173.1,
28669,15:01:00,15:01:00,139068,28,16057.5,
28669,15:02:00,15:02:00,826,29,16394.87,
28669,15:03:00,15:03:00,823,30,16909.09,
28669,15:05:00,15:05:00,835,31,17367.66,
28669,15:06:00,15:06:00,837,32,17769.76,
28669,15:08:00,15:08:00,832,33,18411.97,
28669,15:08:00,15:08:00,13089,34,18646.85,
28674,06:36:00,06:36:00,1483,1,275.41,
28674,06:37:00,06:37:00,1475,2,613.7,
28674,06:38:00,06:38:00,1473,3,1126.04,
28674,06:40:00,06:40:00,1472,4,1659.34,
28674,06:41:00,06:41:00,12120,5,2056.71,
28674,06:42:00,06:42:00,14254,6,2452.72,
28674,06:43:00,06:43:00,1462,7,3330.92,
28674,06:45:00,06:45:00,1454,8,4043.17,
28674,06:46:00,06:46:00,1444,9,4832.68,
28674,06:48:00,06:48:00,13026,10,5542.97,
28674,06:49:00,06:49:00,1437,11,6023.05,
28674,06:51:00,06:51:00,142535,12,7051.82,
28674,06:52:00,06:52:00,1259,13,7305.6,
28674,06:53:00,06:53:00,1257,14,7880.58,
28674,06:55:00,06:55:00,1314,15,8370.65,
28674,06:56:00,06:56:00,148997,16,8766.2,
28674,06:58:00,06:58:00,1282,17,9221.81,
28674,07:00:00,07:00:00,1242,18,10067.12,
28674,07:02:00,07:02:00,1241,19,10518.12,
28674,07:04:00,07:04:00,1136,20,11185.66,
28674,07:06:00,07:06:00,1132,21,11884.18,
28674,07:07:00,07:07:00,1111,22,12338.73,
28674,07:09:00,07:09:00,1127,23,12785.35,
28674,07:10:00,07:10:00,1131,24,13474.37,
28674,07:10:00,07:10:00,1130,25,13830.37,
28674,07:12:00,07:12:00,816,26,14720.85,
28674,07:13:00,07:13:00,141510,27,15173.1,
28674,07:16:00,07:16:00,139068,28,16057.5,
28674,07:17:00,07:17:00,826,29,16394.87,
28674,07:18:00,07:18:00,823,30,16909.09,
28674,07:19:00,07:19:00,835,31,17367.66,
28674,07:20:00,07:20:00,837,32,17769.76,
28674,07:22:00,07:22:00,832,33,18411.97,
28674,07:22:00,07:22:00,13089,34,18646.85,
28752,10:35:00,10:35:00,1483,1,275.41,
28752,10:36:00,10:36:00,1475,2,613.7,
28752,10:37:00,10:37:00,1473,3,1126.04,
28752,10:39:00,10:39:00,1472,4,1659.34,
28752,10:41:00,10:41:00,12120,5,2056.71,
28752,10:42:00,10:42:00,14254,6,2452.72,
28752,10:43:00,10:43:00,1462,7,3330.92,
28752,10:45:00,10:45:00,1454,8,4043.17,
28752,10:46:00,10:46:00,1444,9,4832.68,
28752,10:48:00,10:48:00,13026,10,5542.97,
28752,10:49:00,10:49:00,1437,11,6023.05,
28752,10:51:00,10:51:00,142535,12,7051.82,
28752,10:52:00,10:52:00,1259,13,7305.6,
28752,10:53:00,10:53:00,1257,14,7880.58,
28752,10:56:00,10:56:00,1314,15,8370.65,
28752,10:58:00,10:58:00,148997,16,8766.2,
28752,10:59:00,10:59:00,1282,17,9221.81,
28752,11:02:00,11:02:00,1242,18,10067.12,
28752,11:03:00,11:03:00,1241,19,10518.12,
28752,11:05:00,11:05:00,1136,20,11185.66,
28752,11:07:00,11:07:00,1132,21,11884.18,
28752,11:09:00,11:09:00,1111,22,12338.73,
28752,11:10:00,11:10:00,1127,23,12785.35,
28752,11:12:00,11:12:00,1131,24,13474.37,
28752,11:12:00,11:12:00,1130,25,13830.37,
28752,11:14:00,11:14:00,816,26,14720.85,
28752,11:16:00,11:16:00,141510,27,15173.1,
28752,11:19:00,11:19:00,139068,28,16057.5,
28752,11:20:00,11:20:00,826,29,16394.87,
28752,11:21:00,11:21:00,823,30,16909.09,
28752,11:22:00,11:22:00,835,31,17367.66,
28752,11:23:00,11:23:00,837,32,17769.76,
28752,11:25:00,11:25:00,832,33,18411.97,
28752,11:25:00,11:25:00,13089,34,18646.85,
28854,16:49:00,16:49:00,1483,1,275.41,
28854,16:50:00,16:50:00,1475,2,613.7,
28854,16:51:00,16:51:00,1473,3,1126.04,
28854,16:53:00,16:53:00,1472,4,1659.34,
28854,16:55:00,16:55:00,12120,5,2056.71,
28854,16:56:00,16:56:00,14254,6,2452.72,
28854,16:58:00,16:58:00,1462,7,3330.92,
28854,16:59:00,16:59:00,1454,8,4043.17,
28854,17:00:00,17:00:00,1444,9,4832.68,
28854,17:02:00,17:02:00,13026,10,5542.97,
28854,17:03:00,17:03:00,1437,11,6023.05,
28854,17:05:00,17:05:00,142535,12,7051.82,
28854,17:06:00,17:06:00,1259,13,7305.6,
28854,17:08:00,17:08:00,1257,14,7880.58,
28854,17:10:00,17:10:00,1314,15,8370.65,
28854,17:12:00,17:12:00,148997,16,8766.2,
28854,17:14:00,17:14:00,1282,17,9221.81,
28854,17:16:00,17:16:00,1242,18,10067.12,
28854,17:18:00,17:18:00,1241,19,10518.12,
28854,17:20:00,17:20:00,1136,20,11185.66,
28854,17:22:00,17:22:00,1132,21,11884.18,
28854,17:24:00,17:24:00,1111,22,12338.73,
28854,17:25:00,17:25:00,1127,23,12785.35,
28854,17:27:00,17:27:00,1131,24,13474.37,
28854,17:27:00,17:27:00,1130,25,13830.37,
28854,17:29:00,17:29:00,816,26,14720.85,
28854,17:31:00,17:31:00,141510,27,15173.1,
28854,17:34:00,17:34:00,139068,28,16057.5,
28854,17:35:00,17:35:00,826,29,16394.87,
28854,17:36:00,17:36:00,823,30,16909.09,
28854,17:38:00,17:38:00,835,31,17367.66,
28854,17:39:00,17:39:00,837,32,17769.76,
28854,17:41:00,17:41:00,832,33,18411.97,
28854,17:41:00,17:41:00,13089,34,18646.85,
28893,09:43:00,09:43:00,1483,1,275.41,
28893,09:44:00,09:44:00,1475,2,613.7,
28893,09:45:00,09:45:00,1473,3,1126.04,
28893,09:47:00,09:47:00,1472,4,1659.34,
28893,09:49:00,09:49:00,12120,5,2056.71,
28893,09:50:00,09:50:00,14254,6,2452.72,
28893,09:51:00,09:51:00,1462,7,3330.92,
28893,09:53:00,09:53:00,1454,8,4043.17,
28893,09:54:00,09:54:00,1444,9,4832.68,
28893,09:56:00,09:56:00,13026,10,5542.97,
28893,09:57:00,09:57:00,1437,11,6023.05,
28893,09:59:00,09:59:00,142535,12,7051.82,
28893,10:00:00,10:00:00,1259,13,7305.6,
28893,10:01:00,10:01:00,1257,14,7880.58,
28893,10:04:00,10:04:00,1314,15,8370.65,
28893,10:06:00,10:06:00,148997,16,8766.2,
28893,10:07:00,10:07:00,1282,17,9221.81,
28893,10:10:00,10:10:00,1242,18,10067.12,
28893,10:11:00,10:11:00,1241,19,10518.12,
28893,10:13:00,10:13:00,1136,20,11185.66,
28893,10:15:00,10:15:00,1132,21,11884.18,
28893,10:17:00,10:17:00,1111,22,12338.73,
28893,10:18:00,10:18:00,1127,23,12785.35,
28893,10:20:00,10:20:00,1131,24,13474.37,
28893,10:20:00,10:20:00,1130,25,13830.37,
28893,10:22:00,10:22:00,816,26,14720.85,
28893,10:24:00,10:24:00,141510,27,15173.1,
28893,10:27:00,10:27:00,139068,28,16057.5,
28893,10:28:00,10:28:00,826,29,16394.87,
28893,10:29:00,10:29:00,823,30,16909.09,
28893,10:30:00,10:30:00,835,31,17367.66,
28893,10:31:00,10:31:00,837,32,17769.76,
28893,10:33:00,10:33:00,832,33,18411.97,
28893,10:33:00,10:33:00,13089,34,18646.85,
28914,10:22:00,10:22:00,1483,1,275.41,
28914,10:23:00,10:23:00,1475,2,613.7,
28914,10:24:00,10:24:00,1473,3,1126.04,
28914,10:26:00,10:26:00,1472,4,1659.34,
28914,10:28:00,10:28:00,12120,5,2056.71,
28914,10:29:00,10:29:00,14254,6,2452.72,
28914,10:30:00,10:30:00,1462,7,3330.92,
28914,10:32:00,10:32:00,1454,8,4043.17,
28914,10:33:00,10:33:00,1444,9,4832.68,
28914,10:35:00,10:35:00,13026,10,5542.97,
28914,10:36:00,10:36:00,1437,11,6023.05,
28914,10:38:00,10:38:00,142535,12,7051.82,
28914,10:39:00,10:39:00,1259,13,7305.6,
28914,10:40:00,10:40:00,1257,14,7880.58,
28914,10:43:00,10:43:00,1314,15,8370.65,
28914,10:45:00,10:45:00,148997,16,8766.2,
28914,10:46:00,10:46:00,1282,17,9221.81,
28914,10:49:00,10:49:00,1242,18,10067.12,
28914,10:50:00,10:50:00,1241,19,10518.12,
28914,10:52:00,10:52:00,1136,20,11185.66,
28914,10:54:00,10:54:00,1132,21,11884.18,
28914,10:56:00,10:56:00,1111,22,12338.73,
28914,10:57:00,10:57:00,1127,23,12785.35,
28914,10:59:00,10:59:00,1131,24,13474.37,
28914,10:59:00,10:59:00,1130,25,13830.37,
28914,11:01:00,11:01:00,816,26,14720.85,
28914,11:03:00,11:03:00,141510,27,15173.1,
28914,11:06:00,11:06:00,139068,28,16057.5,
28914,11:07:00,11:07:00,826,29,16394.87,
28914,11:08:00,11:08:00,823,30,16909.09,
28914,11:09:00,11:09:00,835,31,17367.66,
28914,11:10:00,11:10:00,837,32,17769.76,
28914,11:12:00,11:12:00,832,33,18411.97,
28914,11:12:00,11:12:00,13089,34,18646.85,
28992,16:27:00,16:27:00,1483,1,275.41,
28992,16:28:00,16:28:00,1475,2,613.7,
28992,16:29:00,16:29:00,1473,3,1126.04,
28992,16:31:00,16:31:00,1472,4,1659.34,
28992,16:33:00,16:33:00,12120,5,2056.71,
28992,16:34:00,16:34:00,14254,6,2452.72,
28992,16:36:00,16:36:00,1462,7,3330.92,
28992,16:37:00,16:37:00,1454,8,4043.17,
28992,16:38:00,16:38:00,1444,9,4832.68,
28992,16:40:00,16:40:00,13026,10,5542.97,
28992,16:41:00,16:41:00,1437,11,6023.05,
28992,16:43:00,16:43:00,142535,12,7051.82,
28992,16:44:00,16:44:00,1259,13,7305.6,
28992,16:46:00,16:46:00,1257,14,7880.58,
28992,16:48:00,16:48:00,1314,15,8370.65,
28992,16:50:00,16:50:00,148997,16,8766.2,
28992,16:52:00,16:52:00,1282,17,9221.81,
28992,16:54:00,16:54:00,1242,18,10067.12,
28992,16:56:00,16:56:00,1241,19,10518.12,
28992,16:58:00,16:58:00,1136,20,11185.66,
28992,17:00:00,17:00:00,1132,21,11884.18,
28992,17:02:00,17:02:00,1111,22,12338.73,
28992,17:03:00,17:03:00,1127,23,12785.35,
28992,17:05:00,17:05:00,1131,24,13474.37,
28992,17:05:00,17:05:00,1130,25,13830.37,
28992,17:07:00,17:07:00,816,26,14720.85,
28992,17:09:00,17:09:00,141510,27,15173.1,
28992,17:12:00,17:12:00,139068,28,16057.5,
28992,17:13:00,17:13:00,826,29,16394.87,
28992,17:14:00,17:14:00,823,30,16909.09,
28992,17:16:00,17:16:00,835,31,17367.66,
28992,17:17:00,17:17:00,837,32,17769.76,
28992,17:19:00,17:19:00,832,33,18411.97,
28992,17:19:00,17:19:00,13089,34,18646.85,
29089,22:48:00,22:48:00,1483,1,275.41,
29089,22:49:00,22:49:00,1475,2,613.7,
29089,22:50:00,22:50:00,1473,3,1126.04,
29089,22:52:00,22:52:00,1472,4,1659.34,
29089,22:53:00,22:53:00,12120,5,2056.71,
29089,22:54:00,22:54:00,14254,6,2452.72,
29089,22:56:00,22:56:00,1462,7,3330.92,
29089,22:57:00,22:57:00,1454,8,4043.17,
29089,22:59:00,22:59:00,1444,9,4832.68,
29089,23:00:00,23:00:00,13026,10,5542.97,
29089,23:01:00,23:01:00,1437,11,6023.05,
29089,23:03:00,23:03:00,142535,12,7051.82,
29089,23:04:00,23:04:00,1259,13,7305.6,
29089,23:05:00,23:05:00,1257,14,7880.58,
29089,23:07:00,23:07:00,1314,15,8370.65,
29089,23:09:00,23:09:00,148997,16,8766.2,
29089,23:11:00,23:11:00,1282,17,9221.81,
29089,23:13:00,23:13:00,1242,18,10067.12,
29089,23:14:00,23:14:00,1241,19,10518.12,
29089,23:16:00,23:16:00,1136,20,11185.66,
29089,23:17:00,23:17:00,1132,21,11884.18,
29089,23:19:00,23:19:00,1111,22,12338.73,
29089,23:20:00,23:20:00,1127,23,12785.35,
29089,23:21:00,23:21:00,1131,24,13474.37,
29089,23:22:00,23:22:00,1130,25,13830.37,
29089,23:23:00,23:23:00,816,26,14720.85,
29089,23:24:00,23:24:00,141510,27,15173.1,
29089,23:26:00,23:26:00,139068,28,16057.5,
29089,23:27:00,23:27:00,826,29,16394.87,
29089,23:29:00,23:29:00,823,30,16909.09,
29089,23:30:00,23:30:00,835,31,17367.66,
29089,23:31:00,23:31:00,837,32,17769.76,
29089,23:32:00,23:32:00,832,33,18411.97,
29089,23:33:00,23:33:00,13089,34,18646.85,
29230,09:30:00,09:30:00,1483,1,275.41,
29230,09:31:00,09:31:00,1475,2,613.7,
29230,09:32:00,09:32:00,1473,3,1126.04,
29230,09:34:00,09:34:00,1472,4,1659.34,
29230,09:36:00,09:36:00,12120,5,2056.71,
29230,09:36:00,09:36:00,14254,6,2452.72,
29230,09:38:00,09:38:00,1462,7,3330.92,
29230,09:39:00,09:39:00,1454,8,4043.17,
29230,09:41:00,09:41:00,1444,9,4832.68,
29230,09:42:00,09:42:00,13026,10,5542.97,
29230,09:43:00,09:43:00,1437,11,6023.05,
29230,09:45:00,09:45:00,142535,12,7051.82,
29230,09:46:00,09:46:00,1259,13,7305.6,
29230,09:48:00,09:48:00,1257,14,7880.58,
29230,09:50:00,09:50:00,1314,15,8370.65,
29230,09:52:00,09:52:00,148997,16,8766.2,
29230,09:54:00,09:54:00,1282,17,9221.81,
29230,09:57:00,09:57:00,1242,18,10067.12,
29230,09:58:00,09:58:00,1241,19,10518.12,
29230,10:00:00,10:00:00,1136,20,11185.66,
29230,10:02:00,10:02:00,1132,21,11884.18,
29230,10:04:00,10:04:00,1111,22,12338.73,
29230,10:05:00,10:05:00,1127,23,12785.35,
29230,10:06:00,10:06:00,1131,24,13474.37,
29230,10:07:00,10:07:00,1130,25,13830.37,
29230,10:09:00,10:09:00,816,26,14720.85,
29230,10:10:00,10:10:00,141510,27,15173.1,
29230,10:13:00,10:13:00,139068,28,16057.5,
29230,10:14:00,10:14:00,826,29,16394.87,
29230,10:15:00,10:15:00,823,30,16909.09,
29230,10:16:00,10:16:00,835,31,17367.66,
29230,10:17:00,10:17:00,837,32,17769.76,
29230,10:19:00,10:19:00,832,33,18411.97,
29230,10:20:00,10:20:00,13089,34,18646.85,
29305,11:40:00,11:40:00,1483,1,275.41,
29305,11:41:00,11:41:00,1475,2,613.7,
29305,11:42:00,11:42:00,1473,3,1126.04,
29305,11:44:00,11:44:00,1472,4,1659.34,
29305,11:46:00,11:46:00,12120,5,2056.71,
29305,11:47:00,11:47:00,14254,6,2452.72,
29305,11:49:00,11:49:00,1462,7,3330.92,
29305,11:50:00,11:50:00,1454,8,4043.17,
29305,11:51:00,11:51:00,1444,9,4832.68,
29305,11:53:00,11:53:00,13026,10,5542.97,
29305,11:54:00,11:54:00,1437,11,6023.05,
29305,11:56:00,11:56:00,142535,12,7051.82,
29305,11:57:00,11:57:00,1259,13,7305.6,
29305,11:59:00,11:59:00,1257,14,7880.58,
29305,12:01:00,12:01:00,1314,15,8370.65,
29305,12:03:00,12:03:00,148997,16,8766.2,
29305,12:05:00,12:05:00,1282,17,9221.81,
29305,12:07:00,12:07:00,1242,18,10067.12,
29305,12:09:00,12:09:00,1241,19,10518.12,
29305,12:11:00,12:11:00,1136,20,11185.66,
29305,12:13:00,12:13:00,1132,21,11884.18,
29305,12:15:00,12:15:00,1111,22,12338.73,
29305,12:16:00,12:16:00,1127,23,12785.35,
29305,12:18:00,12:18:00,1131,24,13474.37,
29305,12:18:00,12:18:00,1130,25,13830.37,
29305,12:20:00,12:20:00,816,26,14720.85,
29305,12:22:00,12:22:00,141510,27,15173.1,
29305,12:25:00,12:25:00,139068,28,16057.5,
29305,12:26:00,12:26:00,826,29,16394.87,
29305,12:27:00,12:27:00,823,30,16909.09,
29305,12:29:00,12:29:00,835,31,17367.66,
29305,12:30:00,12:30:00,837,32,17769.76,
29305,12:32:00,12:32:00,832,33,18411.97,
29305,12:32:00,12:32:00,13089,34,18646.85,
29428,15:28:00,15:28:00,1483,1,275.41,
29428,15:29:00,15:29:00,1475,2,613.7,
29428,15:30:00,15:30:00,1473,3,1126.04,
29428,15:32:00,15:32:00,1472,4,1659.34,
29428,15:34:00,15:34:00,12120,5,2056.71,
29428,15:35:00,15:35:00,14254,6,2452.72,
29428,15:37:00,15:37:00,1462,7,3330.92,
29428,15:38:00,15:38:00,1454,8,4043.17,
29428,15:39:00,15:39:00,1444,9,4832.68,
29428,15:41:00,15:41:00,13026,10,5542.97,
29428,15:42:00,15:42:00,1437,11,6023.05,
29428,15:44:00,15:44:00,142535,12,7051.82,
29428,15:45:00,15:45:00,1259,13,7305.6,
29428,15:47:00,15:47:00,1257,14,7880.58,
29428,15:49:00,15:49:00,1314,15,8370.65,
29428,15:51:00,15:51:00,148997,16,8766.2,
29428,15:53:00,15:53:00,1282,17,9221.81,
29428,15:55:00,15:55:00,1242,18,10067.12,
29428,15:57:00,15:57:00,1241,19,10518.12,
29428,15:59:00,15:59:00,1136,20,11185.66,
29428,16:01:00,16:01:00,1132,21,11884.18,
29428,16:03:00,16:03:00,1111,22,12338.73,
29428,16:04:00,16:04:00,1127,23,12785.35,
29428,16:06:00,16:06:00,1131,24,13474.37,
29428,16:06:00,16:06:00,1130,25,13830.37,
29428,16:08:00,16:08:00,816,26,14720.85,
29428,16:10:00,16:10:00,141510,27,15173.1,
29428,16:13:00,16:13:00,139068,28,16057.5,
29428,16:14:00,16:14:00,826,29,16394.87,
29428,16:15:00,16:15:00,823,30,16909.09,
29428,16:17:00,16:17:00,835,31,17367.66,
29428,16:18:00,16:18:00,837,32,17769.76,
29428,16:20:00,16:20:00,832,33,18411.97,
29428,16:20:00,16:20:00,13089,34,18646.85,
29431,19:06:00,19:06:00,1483,1,275.41,
29431,19:07:00,19:07:00,1475,2,613.7,
29431,19:08:00,19:08:00,1473,3,1126.04,
29431,19:10:00,19:10:00,1472,4,1659.34,
29431,19:12:00,19:12:00,12120,5,2056.71,
29431,19:13:00,19:13:00,14254,6,2452.72,
29431,19:15:00,19:15:00,1462,7,3330.92,
29431,19:16:00,19:16:00,1454,8,4043.17,
29431,19:17:00,19:17:00,1444,9,4832.68,
29431,19:19:00,19:19:00,13026,10,5542.97,
29431,19:20:00,19:20:00,1437,11,6023.05,
29431,19:22:00,19:22:00,142535,12,7051.82,
29431,19:23:00,19:23:00,1259,13,7305.6,
29431,19:25:00,19:25:00,1257,14,7880.58,
29431,19:27:00,19:27:00,1314,15,8370.65,
29431,19:29:00,19:29:00,148997,16,8766.2,
29431,19:31:00,19:31:00,1282,17,9221.81,
29431,19:33:00,19:33:00,1242,18,10067.12,
29431,19:35:00,19:35:00,1241,19,10518.12,
29431,19:37:00,19:37:00,1136,20,11185.66,
29431,19:39:00,19:39:00,1132,21,11884.18,
29431,19:41:00,19:41:00,1111,22,12338.73,
29431,19:42:00,19:42:00,1127,23,12785.35,
29431,19:44:00,19:44:00,1131,24,13474.37,
29431,19:44:00,19:44:00,1130,25,13830.37,
29431,19:46:00,19:46:00,816,26,14720.85,
29431,19:48:00,19:48:00,141510,27,15173.1,
29431,19:51:00,19:51:00,139068,28,16057.5,
29431,19:52:00,19:52:00,826,29,16394.87,
29431,19:53:00,19:53:00,823,30,16909.09,
29431,19:55:00,19:55:00,835,31,17367.66,
29431,19:56:00,19:56:00,837,32,17769.76,
29431,19:58:00,19:58:00,832,33,18411.97,
29431,19:58:00,19:58:00,13089,34,18646.85,
29453,11:40:00,11:40:00,1483,1,275.41,
29453,11:41:00,11:41:00,1475,2,613.7,
29453,11:42:00,11:42:00,1473,3,1126.04,
29453,11:44:00,11:44:00,1472,4,1659.34,
29453,11:46:00,11:46:00,12120,5,2056.71,
29453,11:47:00,11:47:00,14254,6,2452.72,
29453,11:49:00,11:49:00,1462,7,3330.92,
29453,11:50:00,11:50:00,1454,8,4043.17,
29453,11:51:00,11:51:00,1444,9,4832.68,
29453,11:53:00,11:53:00,13026,10,5542.97,
29453,11:54:00,11:54:00,1437,11,6023.05,
29453,11:56:00,11:56:00,142535,12,7051.82,
29453,11:57:00,11:57:00,1259,13,7305.6,
29453,11:59:00,11:59:00,1257,14,7880.58,
29453,12:01:00,12:01:00,1314,15,8370.65,
29453,12:03:00,12:03:00,148997,16,8766.2,
29453,12:05:00,12:05:00,1282,17,9221.81,
29453,12:07:00,12:07:00,1242,18,10067.12,
29453,12:09:00,12:09:00,1241,19,10518.12,
29453,12:11:00,12:11:00,1136,20,11185.66,
29453,12:13:00,12:13:00,1132,21,11884.18,
29453,12:15:00,12:15:00,1111,22,12338.73,
29453,12:16:00,12:16:00,1127,23,12785.35,
29453,12:18:00,12:18:00,1131,24,13474.37,
29453,12:18:00,12:18:00,1130,25,13830.37,
29453,12:20:00,12:20:00,816,26,14720.85,
29453,12:22:00,12:22:00,141510,27,15173.1,
29453,12:25:00,12:25:00,139068,28,16057.5,
29453,12:26:00,12:26:00,826,29,16394.87,
29453,12:27:00,12:27:00,823,30,16909.09,
29453,12:29:00,12:29:00,835,31,17367.66,
29453,12:30:00,12:30:00,837,32,17769.76,
29453,12:32:00,12:32:00,832,33,18411.97,
29453,12:32:00,12:32:00,13089,34,18646.85,
29850,10:09:00,10:09:00,1483,1,275.41,
29850,10:10:00,10:10:00,1475,2,613.7,
29850,10:11:00,10:11:00,1473,3,1126.04,
29850,10:13:00,10:13:00,1472,4,1659.34,
29850,10:15:00,10:15:00,12120,5,2056.71,
29850,10:16:00,10:16:00,14254,6,2452.72,
29850,10:17:00,10:17:00,1462,7,3330.92,
29850,10:19:00,10:19:00,1454,8,4043.17,
29850,10:20:00,10:20:00,1444,9,4832.68,
29850,10:22:00,10:22:00,13026,10,5542.97,
29850,10:23:00,10:23:00,1437,11,6023.05,
29850,10:25:00,10:25:00,142535,12,7051.82,
29850,10:26:00,10:26:00,1259,13,7305.6,
29850,10:27:00,10:27:00,1257,14,7880.58,
29850,10:30:00,10:30:00,1314,15,8370.65,
29850,10:32:00,10:32:00,148997,16,8766.2,
29850,10:33:00,10:33:00,1282,17,9221.81,
29850,10:36:00,10:36:00,1242,18,10067.12,
29850,10:37:00,10:37:00,1241,19,10518.12,
29850,10:39:00,10:39:00,1136,20,11185.66,
29850,10:41:00,10:41:00,1132,21,11884.18,
29850,10:43:00,10:43:00,1111,22,12338.73,
29850,10:44:00,10:44:00,1127,23,12785.35,
29850,10:46:00,10:46:00,1131,24,13474.37,
29850,10:46:00,10:46:00,1130,25,13830.37,
29850,10:48:00,10:48:00,816,26,14720.85,
29850,10:50:00,10:50:00,141510,27,15173.1,
29850,10:53:00,10:53:00,139068,28,16057.5,
29850,10:54:00,10:54:00,826,29,16394.87,
29850,10:55:00,10:55:00,823,30,16909.09,
29850,10:56:00,10:56:00,835,31,17367.66,
29850,10:57:00,10:57:00,837,32,17769.76,
29850,10:59:00,10:59:00,832,33,18411.97,
29850,10:59:00,10:59:00,13089,34,18646.85,
29904,09:24:00,09:24:00,1483,1,275.41,
29904,09:25:00,09:25:00,1475,2,613.7,
29904,09:26:00,09:26:00,1473,3,1126.04,
29904,09:28:00,09:28:00,1472,4,1659.34,
29904,09:30:00,09:30:00,12120,5,2056.71,
29904,09:31:00,09:31:00,14254,6,2452.72,
29904,09:33:00,09:33:00,1462,7,3330.92,
29904,09:34:00,09:34:00,1454,8,4043.17,
29904,09:36:00,09:36:00,1444,9,4832.68,
29904,09:37:00,09:37:00,13026,10,5542.97,
29904,09:38:00,09:38:00,1437,11,6023.05,
29904,09:40:00,09:40:00,142535,12,7051.82,
29904,09:41:00,09:41:00,1259,13,7305.6,
29904,09:43:00,09:43:00,1257,14,7880.58,
29904,09:45:00,09:45:00,1314,15,8370.65,
29904,09:48:00,09:48:00,148997,16,8766.2,
29904,09:50:00,09:50:00,1282,17,9221.81,
29904,09:52:00,09:52:00,1242,18,10067.12,
29904,09:54:00,09:54:00,1241,19,10518.12,
29904,09:56:00,09:56:00,1136,20,11185.66,
29904,09:58:00,09:58:00,1132,21,11884.18,
29904,10:00:00,10:00:00,1111,22,12338.73,
29904,10:02:00,10:02:00,1127,23,12785.35,
29904,10:03:00,10:03:00,1131,24,13474.37,
29904,10:04:00,10:04:00,1130,25,13830.37,
29904,10:06:00,10:06:00,816,26,14720.85,
29904,10:07:00,10:07:00,141510,27,15173.1,
29904,10:10:00,10:10:00,139068,28,16057.5,
29904,10:11:00,10:11:00,826,29,16394.87,
29904,10:13:00,10:13:00,823,30,16909.09,
29904,10:14:00,10:14:00,835,31,17367.66,
29904,10:15:00,10:15:00,837,32,17769.76,
29904,10:17:00,10:17:00,832,33,18411.97,
29904,10:18:00,10:18:00,13089,34,18646.85,
30043,13:21:00,13:21:00,1483,1,275.41,
30043,13:22:00,13:22:00,1475,2,613.7,
30043,13:23:00,13:23:00,1473,3,1126.04,
30043,13:25:00,13:25:00,1472,4,1659.34,
30043,13:27:00,13:27:00,12120,5,2056.71,
30043,13:28:00,13:28:00,14254,6,2452.72,
30043,13:29:00,13:29:00,1462,7,3330.92,
30043,13:31:00,13:31:00,1454,8,4043.17,
30043,13:32:00,13:32:00,1444,9,4832.68,
30043,13:34:00,13:34:00,13026,10,5542.97,
30043,13:35:00,13:35:00,1437,11,6023.05,
30043,13:37:00,13:37:00,142535,12,7051.82,
30043,13:38:00,13:38:00,1259,13,7305.6,
30043,13:40:00,13:40:00,1257,14,7880.58,
30043,13:42:00,13:42:00,1314,15,8370.65,
30043,13:44:00,13:44:00,148997,16,8766.2,
30043,13:46:00,13:46:00,1282,17,9221.81,
30043,13:49:00,13:49:00,1242,18,10067.12,
30043,13:50:00,13:50:00,1241,19,10518.12,
30043,13:52:00,13:52:00,1136,20,11185.66,
30043,13:54:00,13:54:00,1132,21,11884.18,
30043,13:56:00,13:56:00,1111,22,12338.73,
30043,13:57:00,13:57:00,1127,23,12785.35,
30043,13:59:00,13:59:00,1131,24,13474.37,
30043,13:59:00,13:59:00,1130,25,13830.37,
30043,14:01:00,14:01:00,816,26,14720.85,
30043,14:03:00,14:03:00,141510,27,15173.1,
30043,14:06:00,14:06:00,139068,28,16057.5,
30043,14:07:00,14:07:00,826,29,16394.87,
30043,14:08:00,14:08:00,823,30,16909.09,
30043,14:10:00,14:10:00,835,31,17367.66,
30043,14:11:00,14:11:00,837,32,17769.76,
30043,14:13:00,14:13:00,832,33,18411.97,
30043,14:13:00,14:13:00,13089,34,18646.85,
30128,13:21:00,13:21:00,1483,1,275.41,
30128,13:22:00,13:22:00,1475,2,613.7,
30128,13:23:00,13:23:00,1473,3,1126.04,
30128,13:25:00,13:25:00,1472,4,1659.34,
30128,13:27:00,13:27:00,12120,5,2056.71,
30128,13:28:00,13:28:00,14254,6,2452.72,
30128,13:30:00,13:30:00,1462,7,3330.92,
30128,13:31:00,13:31:00,1454,8,4043.17,
30128,13:32:00,13:32:00,1444,9,4832.68,
30128,13:34:00,13:34:00,13026,10,5542.97,
30128,13:35:00,13:35:00,1437,11,6023.05,
30128,13:37:00,13:37:00,142535,12,7051.82,
30128,13:38:00,13:38:00,1259,13,7305.6,
30128,13:40:00,13:40:00,1257,14,7880.58,
30128,13:42:00,13:42:00,1314,15,8370.65,
30128,13:44:00,13:44:00,148997,16,8766.2,
30128,13:46:00,13:46:00,1282,17,9221.81,
30128,13:48:00,13:48:00,1242,18,10067.12,
30128,13:50:00,13:50:00,1241,19,10518.12,
30128,13:52:00,13:52:00,1136,20,11185.66,
30128,13:54:00,13:54:00,1132,21,11884.18,
30128,13:56:00,13:56:00,1111,22,12338.73,
30128,13:57:00,13:57:00,1127,23,12785.35,
30128,13:59:00,13:59:00,1131,24,13474.37,
30128,13:59:00,13:59:00,1130,25,13830.37,
30128,14:01:00,14:01:00,816,26,14720.85,
30128,14:03:00,14:03:00,141510,27,15173.1,
30128,14:06:00,14:06:00,139068,28,16057.5,
30128,14:07:00,14:07:00,826,29,16394.87,
30128,14:08:00,14:08:00,823,30,16909.09,
30128,14:10:00,14:10:00,835,31,17367.66,
30128,14:11:00,14:11:00,837,32,17769.76,
30128,14:13:00,14:13:00,832,33,18411.97,
30128,14:13:00,14:13:00,13089,34,18646.85,
30333,23:21:00,23:21:00,1483,1,275.41,
30333,23:22:00,23:22:00,1475,2,613.7,
30333,23:23:00,23:23:00,1473,3,1126.04,
30333,23:25:00,23:25:00,1472,4,1659.34,
30333,23:26:00,23:26:00,12120,5,2056.71,
30333,23:27:00,23:27:00,14254,6,2452.72,
30333,23:29:00,23:29:00,1462,7,3330.92,
30333,23:30:00,23:30:00,1454,8,4043.17,
30333,23:32:00,23:32:00,1444,9,4832.68,
30333,23:33:00,23:33:00,13026,10,5542.97,
30333,23:34:00,23:34:00,1437,11,6023.05,
30333,23:36:00,23:36:00,142535,12,7051.82,
30333,23:37:00,23:37:00,1259,13,7305.6,
30333,23:38:00,23:38:00,1257,14,7880.58,
30333,23:40:00,23:40:00,1314,15,8370.65,
30333,23:41:00,23:41:00,148997,16,8766.2,
30333,23:43:00,23:43:00,1282,17,9221.81,
30333,23:45:00,23:45:00,1242,18,10067.12,
30333,23:47:00,23:47:00,1241,19,10518.12,
30333,23:48:00,23:48:00,1136,20,11185.66,
30333,23:50:00,23:50:00,1132,21,11884.18,
30333,23:51:00,23:51:00,1111,22,12338.73,
30333,23:52:00,23:52:00,1127,23,12785.35,
30333,23:54:00,23:54:00,1131,24,13474.37,
30333,23:54:00,23:54:00,1130,25,13830.37,
30333,23:56:00,23:56:00,816,26,14720.85,
30333,23:57:00,23:57:00,141510,27,15173.1,
30333,23:59:00,23:59:00,139068,28,16057.5,
30333,24:00:00,24:00:00,826,29,16394.87,
30333,24:01:00,24:01:00,823,30,16909.09,
30333,24:02:00,24:02:00,835,31,17367.66,
30333,24:03:00,24:03:00,837,32,17769.76,
30333,24:04:00,24:04:00,832,33,18411.97,
30333,24:05:00,24:05:00,13089,34,18646.85,
30612,14:40:00,14:40:00,1483,1,275.41,
30612,14:41:00,14:41:00,1475,2,613.7,
30612,14:42:00,14:42:00,1473,3,1126.04,
30612,14:44:00,14:44:00,1472,4,1659.34,
30612,14:46:00,14:46:00,12120,5,2056.71,
30612,14:47:00,14:47:00,14254,6,2452.72,
30612,14:49:00,14:49:00,1462,7,3330.92,
30612,14:50:00,14:50:00,1454,8,4043.17,
30612,14:51:00,14:51:00,1444,9,4832.68,
30612,14:53:00,14:53:00,13026,10,5542.97,
30612,14:54:00,14:54:00,1437,11,6023.05,
30612,14:56:00,14:56:00,142535,12,7051.82,
30612,14:57:00,14:57:00,1259,13,7305.6,
30612,14:59:00,14:59:00,1257,14,7880.58,
30612,15:01:00,15:01:00,1314,15,8370.65,
30612,15:03:00,15:03:00,148997,16,8766.2,
30612,15:05:00,15:05:00,1282,17,9221.81,
30612,15:07:00,15:07:00,1242,18,10067.12,
30612,15:09:00,15:09:00,1241,19,10518.12,
30612,15:11:00,15:11:00,1136,20,11185.66,
30612,15:13:00,15:13:00,1132,21,11884.18,
30612,15:15:00,15:15:00,1111,22,12338.73,
30612,15:16:00,15:16:00,1127,23,12785.35,
30612,15:18:00,15:18:00,1131,24,13474.37,
30612,15:18:00,15:18:00,1130,25,13830.37,
30612,15:20:00,15:20:00,816,26,14720.85,
30612,15:22:00,15:22:00,141510,27,15173.1,
30612,15:25:00,15:25:00,139068,28,16057.5,
30612,15:26:00,15:26:00,826,29,16394.87,
30612,15:27:00,15:27:00,823,30,16909.09,
30612,15:29:00,15:29:00,835,31,17367.66,
30612,15:30:00,15:30:00,837,32,17769.76,
30612,15:32:00,15:32:00,832,33,18411.97,
30612,15:32:00,15:32:00,13089,34,18646.85,
30625,12:04:00,12:04:00,1483,1,275.41,
30625,12:05:00,12:05:00,1475,2,613.7,
30625,12:06:00,12:06:00,1473,3,1126.04,
30625,12:08:00,12:08:00,1472,4,1659.34,
30625,12:10:00,12:10:00,12120,5,2056.71,
30625,12:11:00,12:11:00,14254,6,2452.72,
30625,12:13:00,12:13:00,1462,7,3330.92,
30625,12:14:00,12:14:00,1454,8,4043.17,
30625,12:15:00,12:15:00,1444,9,4832.68,
30625,12:17:00,12:17:00,13026,10,5542.97,
30625,12:18:00,12:18:00,1437,11,6023.05,
30625,12:20:00,12:20:00,142535,12,7051.82,
30625,12:21:00,12:21:00,1259,13,7305.6,
30625,12:23:00,12:23:00,1257,14,7880.58,
30625,12:25:00,12:25:00,1314,15,8370.65,
30625,12:27:00,12:27:00,148997,16,8766.2,
30625,12:29:00,12:29:00,1282,17,9221.81,
30625,12:31:00,12:31:00,1242,18,10067.12,
30625,12:33:00,12:33:00,1241,19,10518.12,
30625,12:35:00,12:35:00,1136,20,11185.66,
30625,12:37:00,12:37:00,1132,21,11884.18,
30625,12:39:00,12:39:00,1111,22,12338.73,
30625,12:40:00,12:40:00,1127,23,12785.35,
30625,12:42:00,12:42:00,1131,24,13474.37,
30625,12:42:00,12:42:00,1130,25,13830.37,
30625,12:44:00,12:44:00,816,26,14720.85,
30625,12:46:00,12:46:00,141510,27,15173.1,
30625,12:49:00,12:49:00,139068,28,16057.5,
30625,12:50:00,12:50:00,826,29,16394.87,
30625,12:51:00,12:51:00,823,30,16909.09,
30625,12:53:00,12:53:00,835,31,17367.66,
30625,12:54:00,12:54:00,837,32,17769.76,
30625,12:56:00,12:56:00,832,33,18411.97,
30625,12:56:00,12:56:00,13089,34,18646.85,
30691,14:52:00,14:52:00,1483,1,275.41,
30691,14:53:00,14:53:00,1475,2,613.7,
30691,14:54:00,14:54:00,1473,3,1126.04,
30691,14:56:00,14:56:00,1472,4,1659.34,
30691,14:58:00,14:58:00,12120,5,2056.71,
30691,14:59:00,14:59:00,14254,6,2452.72,
30691,15:01:00,15:01:00,1462,7,3330.92,
30691,15:02:00,15:02:00,1454,8,4043.17,
30691,15:03:00,15:03:00,1444,9,4832.68,
30691,15:05:00,15:05:00,13026,10,5542.97,
30691,15:06:00,15:06:00,1437,11,6023.05,
30691,15:08:00,15:08:00,142535,12,7051.82,
30691,15:09:00,15:09:00,1259,13,7305.6,
30691,15:11:00,15:11:00,1257,14,7880.58,
30691,15:13:00,15:13:00,1314,15,8370.65,
30691,15:15:00,15:15:00,148997,16,8766.2,
30691,15:17:00,15:17:00,1282,17,9221.81,
30691,15:19:00,15:19:00,1242,18,10067.12,
30691,15:21:00,15:21:00,1241,19,10518.12,
30691,15:23:00,15:23:00,1136,20,11185.66,
30691,15:25:00,15:25:00,1132,21,11884.18,
30691,15:27:00,15:27:00,1111,22,12338.73,
30691,15:28:00,15:28:00,1127,23,12785.35,
30691,15:30:00,15:30:00,1131,24,13474.37,
30691,15:30:00,15:30:00,1130,25,13830.37,
30691,15:32:00,15:32:00,816,26,14720.85,
30691,15:34:00,15:34:00,141510,27,15173.1,
30691,15:37:00,15:37:00,139068,28,16057.5,
30691,15:38:00,15:38:00,826,29,16394.87,
30691,15:39:00,15:39:00,823,30,16909.09,
30691,15:41:00,15:41:00,835,31,17367.66,
30691,15:42:00,15:42:00,837,32,17769.76,
30691,15:44:00,15:44:00,832,33,18411.97,
30691,15:44:00,15:44:00,13089,34,18646.85,
30701,08:18:00,08:18:00,1483,1,275.41,
30701,08:19:00,08:19:00,1475,2,613.7,
30701,08:20:00,08:20:00,1473,3,1126.04,
30701,08:22:00,08:22:00,1472,4,1659.34,
30701,08:24:00,08:24:00,12120,5,2056.71,
30701,08:25:00,08:25:00,14254,6,2452.72,
30701,08:27:00,08:27:00,1462,7,3330.92,
30701,08:28:00,08:28:00,1454,8,4043.17,
30701,08:29:00,08:29:00,1444,9,4832.68,
30701,08:31:00,08:31:00,13026,10,5542.97,
30701,08:32:00,08:32:00,1437,11,6023.05,
30701,08:34:00,08:34:00,142535,12,7051.82,
30701,08:35:00,08:35:00,1259,13,7305.6,
30701,08:37:00,08:37:00,1257,14,7880.58,
30701,08:39:00,08:39:00,1314,15,8370.65,
30701,08:41:00,08:41:00,148997,16,8766.2,
30701,08:43:00,08:43:00,1282,17,9221.81,
30701,08:46:00,08:46:00,1242,18,10067.12,
30701,08:48:00,08:48:00,1241,19,10518.12,
30701,08:50:00,08:50:00,1136,20,11185.66,
30701,08:52:00,08:52:00,1132,21,11884.18,
30701,08:54:00,08:54:00,1111,22,12338.73,
30701,08:56:00,08:56:00,1127,23,12785.35,
30701,08:57:00,08:57:00,1131,24,13474.37,
30701,08:58:00,08:58:00,1130,25,13830.37,
30701,09:00:00,09:00:00,816,26,14720.85,
30701,09:01:00,09:01:00,141510,27,15173.1,
30701,09:04:00,09:04:00,139068,28,16057.5,
30701,09:05:00,09:05:00,826,29,16394.87,
30701,09:07:00,09:07:00,823,30,16909.09,
30701,09:08:00,09:08:00,835,31,17367.66,
30701,09:09:00,09:09:00,837,32,17769.76,
30701,09:11:00,09:11:00,832,33,18411.97,
30701,09:11:00,09:11:00,13089,34,18646.85,
31035,05:31:00,05:31:00,1483,1,275.41,
31035,05:32:00,05:32:00,1475,2,613.7,
31035,05:33:00,05:33:00,1473,3,1126.04,
31035,05:35:00,05:35:00,1472,4,1659.34,
31035,05:36:00,05:36:00,12120,5,2056.71,
31035,05:37:00,05:37:00,14254,6,2452.72,
31035,05:38:00,05:38:00,1462,7,3330.92,
31035,05:40:00,05:40:00,1454,8,4043.17,
31035,05:41:00,05:41:00,1444,9,4832.68,
31035,05:43:00,05:43:00,13026,10,5542.97,
31035,05:44:00,05:44:00,1437,11,6023.05,
31035,05:46:00,05:46:00,142535,12,7051.82,
31035,05:47:00,05:47:00,1259,13,7305.6,
31035,05:48:00,05:48:00,1257,14,7880.58,
31035,05:50:00,05:50:00,1314,15,8370.65,
31035,05:51:00,05:51:00,148997,16,8766.2,
31035,05:53:00,05:53:00,1282,17,9221.81,
31035,05:55:00,05:55:00,1242,18,10067.12,
31035,05:57:00,05:57:00,1241,19,10518.12,
31035,05:59:00,05:59:00,1136,20,11185.66,
31035,06:00:00,06:00:00,1132,21,11884.18,
31035,06:02:00,06:02:00,1111,22,12338.73,
31035,06:03:00,06:03:00,1127,23,12785.35,
31035,06:04:00,06:04:00,1131,24,13474.37,
31035,06:05:00,06:05:00,1130,25,13830.37,
31035,06:07:00,06:07:00,816,26,14720.85,
31035,06:08:00,06:08:00,141510,27,15173.1,
31035,06:10:00,06:10:00,139068,28,16057.5,
31035,06:11:00,06:11:00,826,29,16394.87,
31035,06:12:00,06:12:00,823,30,16909.09,
31035,06:13:00,06:13:00,835,31,17367.66,
31035,06:14:00,06:14:00,837,32,17769.76,
31035,06:16:00,06:16:00,832,33,18411.97,
31035,06:16:00,06:16:00,13089,34,18646.85,
31145,08:34:00,08:34:00,1483,1,275.41,
31145,08:35:00,08:35:00,1475,2,613.7,
31145,08:36:00,08:36:00,1473,3,1126.04,
31145,08:38:00,08:38:00,1472,4,1659.34,
31145,08:40:00,08:40:00,12120,5,2056.71,
31145,08:41:00,08:41:00,14254,6,2452.72,
31145,08:43:00,08:43:00,1462,7,3330.92,
31145,08:44:00,08:44:00,1454,8,4043.17,
31145,08:45:00,08:45:00,1444,9,4832.68,
31145,08:47:00,08:47:00,13026,10,5542.97,
31145,08:48:00,08:48:00,1437,11,6023.05,
31145,08:50:00,08:50:00,142535,12,7051.82,
31145,08:51:00,08:51:00,1259,13,7305.6,
31145,08:53:00,08:53:00,1257,14,7880.58,
31145,08:55:00,08:55:00,1314,15,8370.65,
31145,08:57:00,08:57:00,148997,16,8766.2,
31145,08:59:00,08:59:00,1282,17,9221.81,
31145,09:02:00,09:02:00,1242,18,10067.12,
31145,09:04:00,09:04:00,1241,19,10518.12,
31145,09:06:00,09:06:00,1136,20,11185.66,
31145,09:08:00,09:08:00,1132,21,11884.18,
31145,09:10:00,09:10:00,1111,22,12338.73,
31145,09:12:00,09:12:00,1127,23,12785.35,
31145,09:13:00,09:13:00,1131,24,13474.37,
31145,09:14:00,09:14:00,1130,25,13830.37,
31145,09:16:00,09:16:00,816,26,14720.85,
31145,09:17:00,09:17:00,141510,27,15173.1,
31145,09:20:00,09:20:00,139068,28,16057.5,
31145,09:21:00,09:21:00,826,29,16394.87,
31145,09:23:00,09:23:00,823,30,16909.09,
31145,09:24:00,09:24:00,835,31,17367.66,
31145,09:25:00,09:25:00,837,32,17769.76,
31145,09:27:00,09:27:00,832,33,18411.97,
31145,09:27:00,09:27:00,13089,34,18646.85,
31172,15:52:00,15:52:00,1483,1,275.41,
31172,15:53:00,15:53:00,1475,2,613.7,
31172,15:54:00,15:54:00,1473,3,1126.04,
31172,15:56:00,15:56:00,1472,4,1659.34,
31172,15:58:00,15:58:00,12120,5,2056.71,
31172,15:59:00,15:59:00,14254,6,2452.72,
31172,16:01:00,16:01:00,1462,7,3330.92,
31172,16:02:00,16:02:00,1454,8,4043.17,
31172,16:03:00,16:03:00,1444,9,4832.68,
31172,16:05:00,16:05:00,13026,10,5542.97,
31172,16:06:00,16:06:00,1437,11,6023.05,
31172,16:08:00,16:08:00,142535,12,7051.82,
31172,16:09:00,16:09:00,1259,13,7305.6,
31172,16:11:00,16:11:00,1257,14,7880.58,
31172,16:13:00,16:13:00,1314,15,8370.65,
31172,16:15:00,16:15:00,148997,16,8766.2,
31172,16:17:00,16:17:00,1282,17,9221.81,
31172,16:19:00,16:19:00,1242,18,10067.12,
31172,16:21:00,16:21:00,1241,19,10518.12,
31172,16:23:00,16:23:00,1136,20,11185.66,
31172,16:25:00,16:25:00,1132,21,11884.18,
31172,16:27:00,16:27:00,1111,22,12338.73,
31172,16:28:00,16:28:00,1127,23,12785.35,
31172,16:30:00,16:30:00,1131,24,13474.37,
31172,16:30:00,16:30:00,1130,25,13830.37,
31172,16:32:00,16:32:00,816,26,14720.85,
31172,16:34:00,16:34:00,141510,27,15173.1,
31172,16:37:00,16:37:00,139068,28,16057.5,
31172,16:38:00,16:38:00,826,29,16394.87,
31172,16:39:00,16:39:00,823,30,16909.09,
31172,16:41:00,16:41:00,835,31,17367.66,
31172,16:42:00,16:42:00,837,32,17769.76,
31172,16:44:00,16:44:00,832,33,18411.97,
31172,16:44:00,16:44:00,13089,34,18646.85,
31188,17:45:00,17:45:00,1483,1,275.41,
31188,17:46:00,17:46:00,1475,2,613.7,
31188,17:47:00,17:47:00,1473,3,1126.04,
31188,17:49:00,17:49:00,1472,4,1659.34,
31188,17:51:00,17:51:00,12120,5,2056.71,
31188,17:52:00,17:52:00,14254,6,2452.72,
31188,17:54:00,17:54:00,1462,7,3330.92,
31188,17:55:00,17:55:00,1454,8,4043.17,
31188,17:56:00,17:56:00,1444,9,4832.68,
31188,17:58:00,17:58:00,13026,10,5542.97,
31188,17:59:00,17:59:00,1437,11,6023.05,
31188,18:01:00,18:01:00,142535,12,7051.82,
31188,18:02:00,18:02:00,1259,13,7305.6,
31188,18:04:00,18:04:00,1257,14,7880.58,
31188,18:06:00,18:06:00,1314,15,8370.65,
31188,18:08:00,18:08:00,148997,16,8766.2,
31188,18:10:00,18:10:00,1282,17,9221.81,
31188,18:12:00,18:12:00,1242,18,10067.12,
31188,18:14:00,18:14:00,1241,19,10518.12,
31188,18:16:00,18:16:00,1136,20,11185.66,
31188,18:18:00,18:18:00,1132,21,11884.18,
31188,18:20:00,18:20:00,1111,22,12338.73,
31188,18:21:00,18:21:00,1127,23,12785.35,
31188,18:23:00,18:23:00,1131,24,13474.37,
31188,18:23:00,18:23:00,1130,25,13830.37,
31188,18:25:00,18:25:00,816,26,14720.85,
31188,18:27:00,18:27:00,141510,27,15173.1,
31188,18:30:00,18:30:00,139068,28,16057.5,
31188,18:31:00,18:31:00,826,29,16394.87,
31188,18:32:00,18:32:00,823,30,16909.09,
31188,18:34:00,18:34:00,835,31,17367.66,
31188,18:35:00,18:35:00,837,32,17769.76,
31188,18:37:00,18:37:00,832,33,18411.97,
31188,18:37:00,18:37:00,13089,34,18646.85,
31325,21:51:00,21:51:00,1483,1,275.41,
31325,21:52:00,21:52:00,1475,2,613.7,
31325,21:53:00,21:53:00,1473,3,1126.04,
31325,21:55:00,21:55:00,1472,4,1659.34,
31325,21:57:00,21:57:00,12120,5,2056.71,
31325,21:58:00,21:58:00,14254,6,2452.72,
31325,21:59:00,21:59:00,1462,7,3330.92,
31325,22:01:00,22:01:00,1454,8,4043.17,
31325,22:02:00,22:02:00,1444,9,4832.68,
31325,22:04:00,22:04:00,13026,10,5542.97,
31325,22:05:00,22:05:00,1437,11,6023.05,
31325,22:06:00,22:06:00,142535,12,7051.82,
31325,22:07:00,22:07:00,1259,13,7305.6,
31325,22:09:00,22:09:00,1257,14,7880.58,
31325,22:11:00,22:11:00,1314,15,8370.65,
31325,22:13:00,22:13:00,148997,16,8766.2,
31325,22:14:00,22:14:00,1282,17,9221.81,
31325,22:17:00,22:17:00,1242,18,10067.12,
31325,22:18:00,22:18:00,1241,19,10518.12,
31325,22:20:00,22:20:00,1136,20,11185.66,
31325,22:22:00,22:22:00,1132,21,11884.18,
31325,22:23:00,22:23:00,1111,22,12338.73,
31325,22:25:00,22:25:00,1127,23,12785.35,
31325,22:26:00,22:26:00,1131,24,13474.37,
31325,22:26:00,22:26:00,1130,25,13830.37,
31325,22:28:00,22:28:00,816,26,14720.85,
31325,22:29:00,22:29:00,141510,27,15173.1,
31325,22:32:00,22:32:00,139068,28,16057.5,
31325,22:33:00,22:33:00,826,29,16394.87,
31325,22:34:00,22:34:00,823,30,16909.09,
31325,22:35:00,22:35:00,835,31,17367.66,
31325,22:36:00,22:36:00,837,32,17769.76,
31325,22:38:00,22:38:00,832,33,18411.97,
31325,22:39:00,22:39:00,13089,34,18646.85,
31344,06:01:00,06:01:00,1483,1,275.41,
31344,06:02:00,06:02:00,1475,2,613.7,
31344,06:03:00,06:03:00,1473,3,1126.04,
31344,06:05:00,06:05:00,1472,4,1659.34,
31344,06:06:00,06:06:00,12120,5,2056.71,
31344,06:07:00,06:07:00,14254,6,2452.72,
31344,06:09:00,06:09:00,1462,7,3330.92,
31344,06:10:00,06:10:00,1454,8,4043.17,
31344,06:12:00,06:12:00,1444,9,4832.68,
31344,06:13:00,06:13:00,13026,10,5542.97,
31344,06:14:00,06:14:00,1437,11,6023.05,
31344,06:16:00,06:16:00,142535,12,7051.82,
31344,06:17:00,06:17:00,1259,13,7305.6,
31344,06:19:00,06:19:00,1257,14,7880.58,
31344,06:20:00,06:20:00,1314,15,8370.65,
31344,06:22:00,06:22:00,148997,16,8766.2,
31344,06:24:00,06:24:00,1282,17,9221.81,
31344,06:26:00,06:26:00,1242,18,10067.12,
31344,06:28:00,06:28:00,1241,19,10518.12,
31344,06:29:00,06:29:00,1136,20,11185.66,
31344,06:31:00,06:31:00,1132,21,11884.18,
31344,06:33:00,06:33:00,1111,22,12338.73,
31344,06:34:00,06:34:00,1127,23,12785.35,
31344,06:35:00,06:35:00,1131,24,13474.37,
31344,06:36:00,06:36:00,1130,25,13830.37,
31344,06:37:00,06:37:00,816,26,14720.85,
31344,06:38:00,06:38:00,141510,27,15173.1,
31344,06:41:00,06:41:00,139068,28,16057.5,
31344,06:42:00,06:42:00,826,29,16394.87,
31344,06:43:00,06:43:00,823,30,16909.09,
31344,06:44:00,06:44:00,835,31,17367.66,
31344,06:45:00,06:45:00,837,32,17769.76,
31344,06:47:00,06:47:00,832,33,18411.97,
31344,06:47:00,06:47:00,13089,34,18646.85,
31386,13:21:00,13:21:00,1483,1,275.41,
31386,13:22:00,13:22:00,1475,2,613.7,
31386,13:23:00,13:23:00,1473,3,1126.04,
31386,13:25:00,13:25:00,1472,4,1659.34,
31386,13:27:00,13:27:00,12120,5,2056.71,
31386,13:28:00,13:28:00,14254,6,2452.72,
31386,13:30:00,13:30:00,1462,7,3330.92,
31386,13:31:00,13:31:00,1454,8,4043.17,
31386,13:32:00,13:32:00,1444,9,4832.68,
31386,13:34:00,13:34:00,13026,10,5542.97,
31386,13:35:00,13:35:00,1437,11,6023.05,
31386,13:37:00,13:37:00,142535,12,7051.82,
31386,13:38:00,13:38:00,1259,13,7305.6,
31386,13:40:00,13:40:00,1257,14,7880.58,
31386,13:42:00,13:42:00,1314,15,8370.65,
31386,13:44:00,13:44:00,148997,16,8766.2,
31386,13:46:00,13:46:00,1282,17,9221.81,
31386,13:48:00,13:48:00,1242,18,10067.12,
31386,13:50:00,13:50:00,1241,19,10518.12,
31386,13:52:00,13:52:00,1136,20,11185.66,
31386,13:54:00,13:54:00,1132,21,11884.18,
31386,13:56:00,13:56:00,1111,22,12338.73,
31386,13:57:00,13:57:00,1127,23,12785.35,
31386,13:59:00,13:59:00,1131,24,13474.37,
31386,13:59:00,13:59:00,1130,25,13830.37,
31386,14:01:00,14:01:00,816,26,14720.85,
31386,14:03:00,14:03:00,141510,27,15173.1,
31386,14:06:00,14:06:00,139068,28,16057.5,
31386,14:07:00,14:07:00,826,29,16394.87,
31386,14:08:00,14:08:00,823,30,16909.09,
31386,14:10:00,14:10:00,835,31,17367.66,
31386,14:11:00,14:11:00,837,32,17769.76,
31386,14:13:00,14:13:00,832,33,18411.97,
31386,14:13:00,14:13:00,13089,34,18646.85,
31458,13:32:00,13:32:00,1483,1,275.41,
31458,13:33:00,13:33:00,1475,2,613.7,
31458,13:34:00,13:34:00,1473,3,1126.04,
31458,13:36:00,13:36:00,1472,4,1659.34,
31458,13:38:00,13:38:00,12120,5,2056.71,
31458,13:39:00,13:39:00,14254,6,2452.72,
31458,13:41:00,13:41:00,1462,7,3330.92,
31458,13:42:00,13:42:00,1454,8,4043.17,
31458,13:43:00,13:43:00,1444,9,4832.68,
31458,13:45:00,13:45:00,13026,10,5542.97,
31458,13:46:00,13:46:00,1437,11,6023.05,
31458,13:48:00,13:48:00,142535,12,7051.82,
31458,13:49:00,13:49:00,1259,13,7305.6,
31458,13:51:00,13:51:00,1257,14,7880.58,
31458,13:53:00,13:53:00,1314,15,8370.65,
31458,13:55:00,13:55:00,148997,16,8766.2,
31458,13:57:00,13:57:00,1282,17,9221.81,
31458,13:59:00,13:59:00,1242,18,10067.12,
31458,14:01:00,14:01:00,1241,19,10518.12,
31458,14:03:00,14:03:00,1136,20,11185.66,
31458,14:05:00,14:05:00,1132,21,11884.18,
31458,14:07:00,14:07:00,1111,22,12338.73,
31458,14:08:00,14:08:00,1127,23,12785.35,
31458,14:10:00,14:10:00,1131,24,13474.37,
31458,14:10:00,14:10:00,1130,25,13830.37,
31458,14:12:00,14:12:00,816,26,14720.85,
31458,14:14:00,14:14:00,141510,27,15173.1,
31458,14:17:00,14:17:00,139068,28,16057.5,
31458,14:18:00,14:18:00,826,29,16394.87,
31458,14:19:00,14:19:00,823,30,16909.09,
31458,14:21:00,14:21:00,835,31,17367.66,
31458,14:22:00,14:22:00,837,32,17769.76,
31458,14:24:00,14:24:00,832,33,18411.97,
31458,14:24:00,14:24:00,13089,34,18646.85,
31573,06:06:00,06:06:00,1483,1,275.41,
31573,06:07:00,06:07:00,1475,2,613.7,
31573,06:08:00,06:08:00,1473,3,1126.04,
31573,06:10:00,06:10:00,1472,4,1659.34,
31573,06:11:00,06:11:00,12120,5,2056.71,
31573,06:12:00,06:12:00,14254,6,2452.72,
31573,06:13:00,06:13:00,1462,7,3330.92,
31573,06:15:00,06:15:00,1454,8,4043.17,
31573,06:16:00,06:16:00,1444,9,4832.68,
31573,06:18:00,06:18:00,13026,10,5542.97,
31573,06:19:00,06:19:00,1437,11,6023.05,
31573,06:21:00,06:21:00,142535,12,7051.82,
31573,06:22:00,06:22:00,1259,13,7305.6,
31573,06:23:00,06:23:00,1257,14,7880.58,
31573,06:25:00,06:25:00,1314,15,8370.65,
31573,06:26:00,06:26:00,148997,16,8766.2,
31573,06:28:00,06:28:00,1282,17,9221.81,
31573,06:30:00,06:30:00,1242,18,10067.12,
31573,06:32:00,06:32:00,1241,19,10518.12,
31573,06:34:00,06:34:00,1136,20,11185.66,
31573,06:35:00,06:35:00,1132,21,11884.18,
31573,06:37:00,06:37:00,1111,22,12338.73,
31573,06:38:00,06:38:00,1127,23,12785.35,
31573,06:39:00,06:39:00,1131,24,13474.37,
31573,06:40:00,06:40:00,1130,25,13830.37,
31573,06:42:00,06:42:00,816,26,14720.85,
31573,06:43:00,06:43:00,141510,27,15173.1,
31573,06:45:00,06:45:00,139068,28,16057.5,
31573,06:46:00,06:46:00,826,29,16394.87,
31573,06:47:00,06:47:00,823,30,16909.09,
31573,06:48:00,06:48:00,835,31,17367.66,
31573,06:49:00,06:49:00,837,32,17769.76,
31573,06:51:00,06:51:00,832,33,18411.97,
31573,06:51:00,06:51:00,13089,34,18646.85,
31580,08:06:00,08:06:00,1483,1,275.41,
31580,08:07:00,08:07:00,1475,2,613.7,
31580,08:08:00,08:08:00,1473,3,1126.04,
31580,08:10:00,08:10:00,1472,4,1659.34,
31580,08:12:00,08:12:00,12120,5,2056.71,
31580,08:12:00,08:12:00,14254,6,2452.72,
31580,08:14:00,08:14:00,1462,7,3330.92,
31580,08:15:00,08:15:00,1454,8,4043.17,
31580,08:17:00,08:17:00,1444,9,4832.68,
31580,08:18:00,08:18:00,13026,10,5542.97,
31580,08:19:00,08:19:00,1437,11,6023.05,
31580,08:21:00,08:21:00,142535,12,7051.82,
31580,08:22:00,08:22:00,1259,13,7305.6,
31580,08:24:00,08:24:00,1257,14,7880.58,
31580,08:26:00,08:26:00,1314,15,8370.65,
31580,08:28:00,08:28:00,148997,16,8766.2,
31580,08:30:00,08:30:00,1282,17,9221.81,
31580,08:33:00,08:33:00,1242,18,10067.12,
31580,08:34:00,08:34:00,1241,19,10518.12,
31580,08:36:00,08:36:00,1136,20,11185.66,
31580,08:38:00,08:38:00,1132,21,11884.18,
31580,08:40:00,08:40:00,1111,22,12338.73,
31580,08:41:00,08:41:00,1127,23,12785.35,
31580,08:42:00,08:42:00,1131,24,13474.37,
31580,08:43:00,08:43:00,1130,25,13830.37,
31580,08:45:00,08:45:00,816,26,14720.85,
31580,08:46:00,08:46:00,141510,27,15173.1,
31580,08:49:00,08:49:00,139068,28,16057.5,
31580,08:50:00,08:50:00,826,29,16394.87,
31580,08:51:00,08:51:00,823,30,16909.09,
31580,08:52:00,08:52:00,835,31,17367.66,
31580,08:53:00,08:53:00,837,32,17769.76,
31580,08:55:00,08:55:00,832,33,18411.97,
31580,08:55:00,08:55:00,13089,34,18646.85,
31675,09:06:00,09:06:00,1483,1,275.41,
31675,09:07:00,09:07:00,1475,2,613.7,
31675,09:08:00,09:08:00,1473,3,1126.04,
31675,09:10:00,09:10:00,1472,4,1659.34,
31675,09:12:00,09:12:00,12120,5,2056.71,
31675,09:13:00,09:13:00,14254,6,2452.72,
31675,09:15:00,09:15:00,1462,7,3330.92,
31675,09:16:00,09:16:00,1454,8,4043.17,
31675,09:17:00,09:17:00,1444,9,4832.68,
31675,09:19:00,09:19:00,13026,10,5542.97,
31675,09:20:00,09:20:00,1437,11,6023.05,
31675,09:22:00,09:22:00,142535,12,7051.82,
31675,09:23:00,09:23:00,1259,13,7305.6,
31675,09:25:00,09:25:00,1257,14,7880.58,
31675,09:27:00,09:27:00,1314,15,8370.65,
31675,09:29:00,09:29:00,148997,16,8766.2,
31675,09:31:00,09:31:00,1282,17,9221.81,
31675,09:34:00,09:34:00,1242,18,10067.12,
31675,09:36:00,09:36:00,1241,19,10518.12,
31675,09:38:00,09:38:00,1136,20,11185.66,
31675,09:40:00,09:40:00,1132,21,11884.18,
31675,09:42:00,09:42:00,1111,22,12338.73,
31675,09:44:00,09:44:00,1127,23,12785.35,
31675,09:45:00,09:45:00,1131,24,13474.37,
31675,09:46:00,09:46:00,1130,25,13830.37,
31675,09:48:00,09:48:00,816,26,14720.85,
31675,09:49:00,09:49:00,141510,27,15173.1,
31675,09:52:00,09:52:00,139068,28,16057.5,
31675,09:53:00,09:53:00,826,29,16394.87,
31675,09:55:00,09:55:00,823,30,16909.09,
31675,09:56:00,09:56:00,835,31,17367.66,
31675,09:57:00,09:57:00,837,32,17769.76,
31675,09:59:00,09:59:00,832,33,18411.97,
31675,09:59:00,09:59:00,13089,34,18646.85,
31821,12:09:00,12:09:00,1483,1,275.41,
31821,12:10:00,12:10:00,1475,2,613.7,
31821,12:11:00,12:11:00,1473,3,1126.04,
31821,12:13:00,12:13:00,1472,4,1659.34,
31821,12:15:00,12:15:00,12120,5,2056.71,
31821,12:16:00,12:16:00,14254,6,2452.72,
31821,12:17:00,12:17:00,1462,7,3330.92,
31821,12:19:00,12:19:00,1454,8,4043.17,
31821,12:20:00,12:20:00,1444,9,4832.68,
31821,12:22:00,12:22:00,13026,10,5542.97,
31821,12:23:00,12:23:00,1437,11,6023.05,
31821,12:25:00,12:25:00,142535,12,7051.82,
31821,12:26:00,12:26:00,1259,13,7305.6,
31821,12:28:00,12:28:00,1257,14,7880.58,
31821,12:30:00,12:30:00,1314,15,8370.65,
31821,12:32:00,12:32:00,148997,16,8766.2,
31821,12:34:00,12:34:00,1282,17,9221.81,
31821,12:37:00,12:37:00,1242,18,10067.12,
31821,12:38:00,12:38:00,1241,19,10518.12,
31821,12:40:00,12:40:00,1136,20,11185.66,
31821,12:42:00,12:42:00,1132,21,11884.18,
31821,12:44:00,12:44:00,1111,22,12338.73,
31821,12:45:00,12:45:00,1127,23,12785.35,
31821,12:47:00,12:47:00,1131,24,13474.37,
31821,12:47:00,12:47:00,1130,25,13830.37,
31821,12:49:00,12:49:00,816,26,14720.85,
31821,12:51:00,12:51:00,141510,27,15173.1,
31821,12:54:00,12:54:00,139068,28,16057.5,
31821,12:55:00,12:55:00,826,29,16394.87,
31821,12:56:00,12:56:00,823,30,16909.09,
31821,12:58:00,12:58:00,835,31,17367.66,
31821,12:59:00,12:59:00,837,32,17769.76,
31821,13:01:00,13:01:00,832,33,18411.97,
31821,13:01:00,13:01:00,13089,34,18646.85,
31870,19:36:00,19:36:00,1483,1,275.41,
31870,19:37:00,19:37:00,1475,2,613.7,
31870,19:38:00,19:38:00,1473,3,1126.04,
31870,19:40:00,19:40:00,1472,4,1659.34,
31870,19:42:00,19:42:00,12120,5,2056.71,
31870,19:43:00,19:43:00,14254,6,2452.72,
31870,19:44:00,19:44:00,1462,7,3330.92,
31870,19:46:00,19:46:00,1454,8,4043.17,
31870,19:47:00,19:47:00,1444,9,4832.68,
31870,19:49:00,19:49:00,13026,10,5542.97,
31870,19:50:00,19:50:00,1437,11,6023.05,
31870,19:52:00,19:52:00,142535,12,7051.82,
31870,19:53:00,19:53:00,1259,13,7305.6,
31870,19:54:00,19:54:00,1257,14,7880.58,
31870,19:57:00,19:57:00,1314,15,8370.65,
31870,19:59:00,19:59:00,148997,16,8766.2,
31870,20:00:00,20:00:00,1282,17,9221.81,
31870,20:03:00,20:03:00,1242,18,10067.12,
31870,20:04:00,20:04:00,1241,19,10518.12,
31870,20:06:00,20:06:00,1136,20,11185.66,
31870,20:08:00,20:08:00,1132,21,11884.18,
31870,20:10:00,20:10:00,1111,22,12338.73,
31870,20:12:00,20:12:00,1127,23,12785.35,
31870,20:13:00,20:13:00,1131,24,13474.37,
31870,20:14:00,20:14:00,1130,25,13830.37,
31870,20:16:00,20:16:00,816,26,14720.85,
31870,20:17:00,20:17:00,141510,27,15173.1,
31870,20:20:00,20:20:00,139068,28,16057.5,
31870,20:21:00,20:21:00,826,29,16394.87,
31870,20:23:00,20:23:00,823,30,16909.09,
31870,20:24:00,20:24:00,835,31,17367.66,
31870,20:25:00,20:25:00,837,32,17769.76,
31870,20:27:00,20:27:00,832,33,18411.97,
31870,20:27:00,20:27:00,13089,34,18646.85,
31917,16:21:00,16:21:00,1483,1,275.41,
31917,16:22:00,16:22:00,1475,2,613.7,
31917,16:23:00,16:23:00,1473,3,1126.04,
31917,16:25:00,16:25:00,1472,4,1659.34,
31917,16:27:00,16:27:00,12120,5,2056.71,
31917,16:28:00,16:28:00,14254,6,2452.72,
31917,16:30:00,16:30:00,1462,7,3330.92,
31917,16:31:00,16:31:00,1454,8,4043.17,
31917,16:33:00,16:33:00,1444,9,4832.68,
31917,16:34:00,16:34:00,13026,10,5542.97,
31917,16:35:00,16:35:00,1437,11,6023.05,
31917,16:37:00,16:37:00,142535,12,7051.82,
31917,16:38:00,16:38:00,1259,13,7305.6,
31917,16:40:00,16:40:00,1257,14,7880.58,
31917,16:42:00,16:42:00,1314,15,8370.65,
31917,16:45:00,16:45:00,148997,16,8766.2,
31917,16:47:00,16:47:00,1282,17,9221.81,
31917,16:50:00,16:50:00,1242,18,10067.12,
31917,16:51:00,16:51:00,1241,19,10518.12,
31917,16:54:00,16:54:00,1136,20,11185.66,
31917,16:57:00,16:57:00,1132,21,11884.18,
31917,16:59:00,16:59:00,1111,22,12338.73,
31917,17:00:00,17:00:00,1127,23,12785.35,
31917,17:02:00,17:02:00,1131,24,13474.37,
31917,17:02:00,17:02:00,1130,25,13830.37,
31917,17:04:00,17:04:00,816,26,14720.85,
31917,17:06:00,17:06:00,141510,27,15173.1,
31917,17:10:00,17:10:00,139068,28,16057.5,
31917,17:11:00,17:11:00,826,29,16394.87,
31917,17:12:00,17:12:00,823,30,16909.09,
31917,17:14:00,17:14:00,835,31,17367.66,
31917,17:15:00,17:15:00,837,32,17769.76,
31917,17:17:00,17:17:00,832,33,18411.97,
31917,17:17:00,17:17:00,13089,34,18646.85,
31948,17:11:00,17:11:00,1483,1,275.41,
31948,17:12:00,17:12:00,1475,2,613.7,
31948,17:13:00,17:13:00,1473,3,1126.04,
31948,17:15:00,17:15:00,1472,4,1659.34,
31948,17:17:00,17:17:00,12120,5,2056.71,
31948,17:18:00,17:18:00,14254,6,2452.72,
31948,17:20:00,17:20:00,1462,7,3330.92,
31948,17:21:00,17:21:00,1454,8,4043.17,
31948,17:22:00,17:22:00,1444,9,4832.68,
31948,17:24:00,17:24:00,13026,10,5542.97,
31948,17:25:00,17:25:00,1437,11,6023.05,
31948,17:27:00,17:27:00,142535,12,7051.82,
31948,17:28:00,17:28:00,1259,13,7305.6,
31948,17:30:00,17:30:00,1257,14,7880.58,
31948,17:32:00,17:32:00,1314,15,8370.65,
31948,17:34:00,17:34:00,148997,16,8766.2,
31948,17:36:00,17:36:00,1282,17,9221.81,
31948,17:38:00,17:38:00,1242,18,10067.12,
31948,17:40:00,17:40:00,1241,19,10518.12,
31948,17:42:00,17:42:00,1136,20,11185.66,
31948,17:44:00,17:44:00,1132,21,11884.18,
31948,17:46:00,17:46:00,1111,22,12338.73,
31948,17:47:00,17:47:00,1127,23,12785.35,
31948,17:49:00,17:49:00,1131,24,13474.37,
31948,17:49:00,17:49:00,1130,25,13830.37,
31948,17:51:00,17:51:00,816,26,14720.85,
31948,17:53:00,17:53:00,141510,27,15173.1,
31948,17:56:00,17:56:00,139068,28,16057.5,
31948,17:57:00,17:57:00,826,29,16394.87,
31948,17:58:00,17:58:00,823,30,16909.09,
31948,18:00:00,18:00:00,835,31,17367.66,
31948,18:01:00,18:01:00,837,32,17769.76,
31948,18:03:00,18:03:00,832,33,18411.97,
31948,18:03:00,18:03:00,13089,34,18646.85,
32052,16:30:00,16:30:00,1483,1,275.41,
32052,16:31:00,16:31:00,1475,2,613.7,
32052,16:32:00,16:32:00,1473,3,1126.04,
32052,16:34:00,16:34:00,1472,4,1659.34,
32052,16:36:00,16:36:00,12120,5,2056.71,
32052,16:37:00,16:37:00,14254,6,2452.72,
32052,16:39:00,16:39:00,1462,7,3330.92,
32052,16:40:00,16:40:00,1454,8,4043.17,
32052,16:42:00,16:42:00,1444,9,4832.68,
32052,16:43:00,16:43:00,13026,10,5542.97,
32052,16:44:00,16:44:00,1437,11,6023.05,
32052,16:46:00,16:46:00,142535,12,7051.82,
32052,16:47:00,16:47:00,1259,13,7305.6,
32052,16:49:00,16:49:00,1257,14,7880.58,
32052,16:51:00,16:51:00,1314,15,8370.65,
32052,16:54:00,16:54:00,148997,16,8766.2,
32052,16:56:00,16:56:00,1282,17,9221.81,
32052,16:59:00,16:59:00,1242,18,10067.12,
32052,17:00:00,17:00:00,1241,19,10518.12,
32052,17:03:00,17:03:00,1136,20,11185.66,
32052,17:06:00,17:06:00,1132,21,11884.18,
32052,17:08:00,17:08:00,1111,22,12338.73,
32052,17:09:00,17:09:00,1127,23,12785.35,
32052,17:11:00,17:11:00,1131,24,13474.37,
32052,17:11:00,17:11:00,1130,25,13830.37,
32052,17:13:00,17:13:00,816,26,14720.85,
32052,17:15:00,17:15:00,141510,27,15173.1,
32052,17:19:00,17:19:00,139068,28,16057.5,
32052,17:20:00,17:20:00,826,29,16394.87,
32052,17:21:00,17:21:00,823,30,16909.09,
32052,17:23:00,17:23:00,835,31,17367.66,
32052,17:24:00,17:24:00,837,32,17769.76,
32052,17:26:00,17:26:00,832,33,18411.97,
32052,17:26:00,17:26:00,13089,34,18646.85,
32072,10:00:00,10:00:00,1483,1,275.41,
32072,10:01:00,10:01:00,1475,2,613.7,
32072,10:02:00,10:02:00,1473,3,1126.04,
32072,10:04:00,10:04:00,1472,4,1659.34,
32072,10:06:00,10:06:00,12120,5,2056.71,
32072,10:07:00,10:07:00,14254,6,2452.72,
32072,10:08:00,10:08:00,1462,7,3330.92,
32072,10:10:00,10:10:00,1454,8,4043.17,
32072,10:11:00,10:11:00,1444,9,4832.68,
32072,10:13:00,10:13:00,13026,10,5542.97,
32072,10:14:00,10:14:00,1437,11,6023.05,
32072,10:16:00,10:16:00,142535,12,7051.82,
32072,10:17:00,10:17:00,1259,13,7305.6,
32072,10:19:00,10:19:00,1257,14,7880.58,
32072,10:21:00,10:21:00,1314,15,8370.65,
32072,10:23:00,10:23:00,148997,16,8766.2,
32072,10:25:00,10:25:00,1282,17,9221.81,
32072,10:28:00,10:28:00,1242,18,10067.12,
32072,10:29:00,10:29:00,1241,19,10518.12,
32072,10:31:00,10:31:00,1136,20,11185.66,
32072,10:33:00,10:33:00,1132,21,11884.18,
32072,10:35:00,10:35:00,1111,22,12338.73,
32072,10:36:00,10:36:00,1127,23,12785.35,
32072,10:38:00,10:38:00,1131,24,13474.37,
32072,10:38:00,10:38:00,1130,25,13830.37,
32072,10:40:00,10:40:00,816,26,14720.85,
32072,10:42:00,10:42:00,141510,27,15173.1,
32072,10:45:00,10:45:00,139068,28,16057.5,
32072,10:46:00,10:46:00,826,29,16394.87,
32072,10:47:00,10:47:00,823,30,16909.09,
32072,10:49:00,10:49:00,835,31,17367.66,
32072,10:50:00,10:50:00,837,32,17769.76,
32072,10:52:00,10:52:00,832,33,18411.97,
32072,10:52:00,10:52:00,13089,34,18646.85,
11055,09:25:00,09:25:00,13090,1,128.18,
11055,09:26:00,09:26:00,844,2,349.13,
11055,09:27:00,09:27:00,848,3,827.86,
11055,09:28:00,09:28:00,836,4,1333.33,
11055,09:30:00,09:30:00,824,5,1940.92,
11055,09:32:00,09:32:00,828,6,2474.01,
11055,09:33:00,09:33:00,821,7,3047.44,
11055,09:38:00,09:38:00,1126,8,5642.85,
11055,09:45:00,09:45:00,1283,9,8702.25,
11055,09:48:00,09:48:00,1627,10,9336.46,
11055,09:50:00,09:50:00,1319,11,9770.62,
11055,09:52:00,09:52:00,1258,12,10391.28,
11055,09:58:00,09:58:00,1456,13,14196.66,
11055,09:59:00,09:59:00,1465,14,14886.71,
11055,10:01:00,10:01:00,1476,15,16669.76,
11055,10:03:00,10:03:00,1480,16,17061.98,
11055,10:04:00,10:04:00,1485,17,17700.36,
11055,10:06:00,10:06:00,1491,18,18212.4,
11431,07:18:00,07:18:00,13090,1,128.18,
11431,07:19:00,07:19:00,844,2,349.13,
11431,07:20:00,07:20:00,848,3,827.86,
11431,07:21:00,07:21:00,836,4,1333.33,
11431,07:23:00,07:23:00,824,5,1940.92,
11431,07:25:00,07:25:00,828,6,2474.01,
11431,07:27:00,07:27:00,821,7,3047.44,
11431,07:31:00,07:31:00,1126,8,5642.85,
11431,07:40:00,07:40:00,1283,9,8702.25,
11431,07:42:00,07:42:00,1627,10,9336.46,
11431,07:44:00,07:44:00,1319,11,9770.62,
11431,07:47:00,07:47:00,1258,12,10391.28,
11431,07:52:00,07:52:00,1456,13,14196.66,
11431,07:54:00,07:54:00,1465,14,14886.71,
11431,07:56:00,07:56:00,1476,15,16669.76,
11431,07:57:00,07:57:00,1480,16,17061.98,
11431,07:59:00,07:59:00,1485,17,17700.36,
11431,08:01:00,08:01:00,1491,18,18212.4,
12788,07:58:00,07:58:00,13090,1,128.18,
12788,07:59:00,07:59:00,844,2,349.13,
12788,08:00:00,08:00:00,848,3,827.86,
12788,08:02:00,08:02:00,836,4,1333.33,
12788,08:03:00,08:03:00,824,5,1940.92,
12788,08:05:00,08:05:00,828,6,2474.01,
12788,08:07:00,08:07:00,821,7,3047.44,
12788,08:12:00,08:12:00,1126,8,5642.85,
12788,08:20:00,08:20:00,1283,9,8702.25,
12788,08:22:00,08:22:00,1627,10,9336.46,
12788,08:25:00,08:25:00,1319,11,9770.62,
12788,08:27:00,08:27:00,1258,12,10391.28,
12788,08:33:00,08:33:00,1456,13,14196.66,
12788,08:34:00,08:34:00,1465,14,14886.71,
12788,08:37:00,08:37:00,1476,15,16669.76,
12788,08:38:00,08:38:00,1480,16,17061.98,
12788,08:40:00,08:40:00,1485,17,17700.36,
12788,08:41:00,08:41:00,1491,18,18212.4,
12956,17:10:00,17:10:00,13090,1,128.18,
12956,17:11:00,17:11:00,844,2,349.13,
12956,17:12:00,17:12:00,848,3,827.86,
12956,17:13:00,17:13:00,836,4,1333.33,
12956,17:15:00,17:15:00,824,5,1940.92,
12956,17:17:00,17:17:00,828,6,2474.01,
12956,17:18:00,17:18:00,821,7,3047.44,
12956,17:24:00,17:24:00,1126,8,5642.85,
12956,17:34:00,17:34:00,1283,9,8702.25,
12956,17:37:00,17:37:00,1627,10,9336.46,
12956,17:40:00,17:40:00,1319,11,9770.62,
12956,17:43:00,17:43:00,1258,12,10391.28,
12956,17:49:00,17:49:00,1456,13,14196.66,
12956,17:50:00,17:50:00,1465,14,14886.71,
12956,17:53:00,17:53:00,1476,15,16669.76,
12956,17:54:00,17:54:00,1480,16,17061.98,
12956,17:56:00,17:56:00,1485,17,17700.36,
12956,17:58:00,17:58:00,1491,18,18212.4,
13183,14:46:00,14:46:00,13090,1,128.18,
13183,14:47:00,14:47:00,844,2,349.13,
13183,14:48:00,14:48:00,848,3,827.86,
13183,14:49:00,14:49:00,836,4,1333.33,
13183,14:51:00,14:51:00,824,5,1940.92,
13183,14:53:00,14:53:00,828,6,2474.01,
13183,14:54:00,14:54:00,821,7,3047.44,
13183,14:59:00,14:59:00,1126,8,5642.85,
13183,15:08:00,15:08:00,1283,9,8702.25,
13183,15:10:00,15:10:00,1627,10,9336.46,
13183,15:12:00,15:12:00,1319,11,9770.62,
13183,15:15:00,15:15:00,1258,12,10391.28,
13183,15:21:00,15:21:00,1456,13,14196.66,
13183,15:22:00,15:22:00,1465,14,14886.71,
13183,15:24:00,15:24:00,1476,15,16669.76,
13183,15:25:00,15:25:00,1480,16,17061.98,
13183,15:27:00,15:27:00,1485,17,17700.36,
13183,15:29:00,15:29:00,1491,18,18212.4,
14188,17:20:00,17:20:00,13090,1,128.18,
14188,17:21:00,17:21:00,844,2,349.13,
14188,17:22:00,17:22:00,848,3,827.86,
14188,17:23:00,17:23:00,836,4,1333.33,
14188,17:25:00,17:25:00,824,5,1940.92,
14188,17:27:00,17:27:00,828,6,2474.01,
14188,17:28:00,17:28:00,821,7,3047.44,
14188,17:34:00,17:34:00,1126,8,5642.85,
14188,17:45:00,17:45:00,1283,9,8702.25,
14188,17:47:00,17:47:00,1627,10,9336.46,
14188,17:50:00,17:50:00,1319,11,9770.62,
14188,17:53:00,17:53:00,1258,12,10391.28,
14188,17:59:00,17:59:00,1456,13,14196.66,
14188,18:00:00,18:00:00,1465,14,14886.71,
14188,18:03:00,18:03:00,1476,15,16669.76,
14188,18:04:00,18:04:00,1480,16,17061.98,
14188,18:06:00,18:06:00,1485,17,17700.36,
14188,18:07:00,18:07:00,1491,18,18212.4,
14565,18:26:00,18:26:00,13090,1,128.18,
14565,18:27:00,18:27:00,844,2,349.13,
14565,18:28:00,18:28:00,848,3,827.86,
14565,18:29:00,18:29:00,836,4,1333.33,
14565,18:31:00,18:31:00,824,5,1940.92,
14565,18:33:00,18:33:00,828,6,2474.01,
14565,18:34:00,18:34:00,821,7,3047.44,
14565,18:39:00,18:39:00,1126,8,5642.85,
14565,18:47:00,18:47:00,1283,9,8702.25,
14565,18:50:00,18:50:00,1627,10,9336.46,
14565,18:52:00,18:52:00,1319,11,9770.62,
14565,18:55:00,18:55:00,1258,12,10391.28,
14565,19:01:00,19:01:00,1456,13,14196.66,
14565,19:02:00,19:02:00,1465,14,14886.71,
14565,19:04:00,19:04:00,1476,15,16669.76,
14565,19:06:00,19:06:00,1480,16,17061.98,
14565,19:07:00,19:07:00,1485,17,17700.36,
14565,19:09:00,19:09:00,1491,18,18212.4,
15072,15:27:00,15:27:00,13090,1,128.18,
15072,15:28:00,15:28:00,844,2,349.13,
15072,15:29:00,15:29:00,848,3,827.86,
15072,15:30:00,15:30:00,836,4,1333.33,
15072,15:32:00,15:32:00,824,5,1940.92,
15072,15:34:00,15:34:00,828,6,2474.01,
15072,15:35:00,15:35:00,821,7,3047.44,
15072,15:40:00,15:40:00,1126,8,5642.85,
15072,15:50:00,15:50:00,1283,9,8702.25,
15072,15:53:00,15:53:00,1627,10,9336.46,
15072,15:55:00,15:55:00,1319,11,9770.62,
15072,15:58:00,15:58:00,1258,12,10391.28,
15072,16:04:00,16:04:00,1456,13,14196.66,
15072,16:05:00,16:05:00,1465,14,14886.71,
15072,16:08:00,16:08:00,1476,15,16669.76,
15072,16:09:00,16:09:00,1480,16,17061.98,
15072,16:11:00,16:11:00,1485,17,17700.36,
15072,16:13:00,16:13:00,1491,18,18212.4,
15221,07:27:00,07:27:00,13090,1,128.18,
15221,07:28:00,07:28:00,844,2,349.13,
15221,07:29:00,07:29:00,848,3,827.86,
15221,07:31:00,07:31:00,836,4,1333.33,
15221,07:32:00,07:32:00,824,5,1940.92,
15221,07:34:00,07:34:00,828,6,2474.01,
15221,07:36:00,07:36:00,821,7,3047.44,
15221,07:41:00,07:41:00,1126,8,5642.85,
15221,07:49:00,07:49:00,1283,9,8702.25,
15221,07:51:00,07:51:00,1627,10,9336.46,
15221,07:54:00,07:54:00,1319,11,9770.62,
15221,07:56:00,07:56:00,1258,12,10391.28,
15221,08:02:00,08:02:00,1456,13,14196.66,
15221,08:04:00,08:04:00,1465,14,14886.71,
15221,08:06:00,08:06:00,1476,15,16669.76,
15221,08:07:00,08:07:00,1480,16,17061.98,
15221,08:09:00,08:09:00,1485,17,17700.36,
15221,08:11:00,08:11:00,1491,18,18212.4,
15542,17:56:00,17:56:00,13090,1,128.18,
15542,17:57:00,17:57:00,844,2,349.13,
15542,17:58:00,17:58:00,848,3,827.86,
15542,17:59:00,17:59:00,836,4,1333.33,
15542,18:01:00,18:01:00,824,5,1940.92,
15542,18:03:00,18:03:00,828,6,2474.01,
15542,18:04:00,18:04:00,821,7,3047.44,
15542,18:09:00,18:09:00,1126,8,5642.85,
15542,18:19:00,18:19:00,1283,9,8702.25,
15542,18:22:00,18:22:00,1627,10,9336.46,
15542,18:24:00,18:24:00,1319,11,9770.62,
15542,18:26:00,18:26:00,1258,12,10391.28,
15542,18:33:00,18:33:00,1456,13,14196.66,
15542,18:34:00,18:34:00,1465,14,14886.71,
15542,18:36:00,18:36:00,1476,15,16669.76,
15542,18:38:00,18:38:00,1480,16,17061.98,
15542,18:39:00,18:39:00,1485,17,17700.36,
15542,18:41:00,18:41:00,1491,18,18212.4,
16007,14:16:00,14:16:00,13090,1,128.18,
16007,14:17:00,14:17:00,844,2,349.13,
16007,14:18:00,14:18:00,848,3,827.86,
16007,14:19:00,14:19:00,836,4,1333.33,
16007,14:21:00,14:21:00,824,5,1940.92,
16007,14:23:00,14:23:00,828,6,2474.01,
16007,14:24:00,14:24:00,821,7,3047.44,
16007,14:29:00,14:29:00,1126,8,5642.85,
16007,14:37:00,14:37:00,1283,9,8702.25,
16007,14:39:00,14:39:00,1627,10,9336.46,
16007,14:41:00,14:41:00,1319,11,9770.62,
16007,14:44:00,14:44:00,1258,12,10391.28,
16007,14:50:00,14:50:00,1456,13,14196.66,
16007,14:51:00,14:51:00,1465,14,14886.71,
16007,14:53:00,14:53:00,1476,15,16669.76,
16007,14:55:00,14:55:00,1480,16,17061.98,
16007,14:57:00,14:57:00,1485,17,17700.36,
16007,14:58:00,14:58:00,1491,18,18212.4,
16424,16:19:00,16:19:00,13090,1,128.18,
16424,16:20:00,16:20:00,844,2,349.13,
16424,16:21:00,16:21:00,848,3,827.86,
16424,16:22:00,16:22:00,836,4,1333.33,
16424,16:24:00,16:24:00,824,5,1940.92,
16424,16:26:00,16:26:00,828,6,2474.01,
16424,16:27:00,16:27:00,821,7,3047.44,
16424,16:33:00,16:33:00,1126,8,5642.85,
16424,16:43:00,16:43:00,1283,9,8702.25,
16424,16:46:00,16:46:00,1627,10,9336.46,
16424,16:49:00,16:49:00,1319,11,9770.62,
16424,16:52:00,16:52:00,1258,12,10391.28,
16424,16:59:00,16:59:00,1456,13,14196.66,
16424,17:00:00,17:00:00,1465,14,14886.71,
16424,17:02:00,17:02:00,1476,15,16669.76,
16424,17:04:00,17:04:00,1480,16,17061.98,
16424,17:06:00,17:06:00,1485,17,17700.36,
16424,17:07:00,17:07:00,1491,18,18212.4,
16873,14:31:00,14:31:00,13090,1,128.18,
16873,14:32:00,14:32:00,844,2,349.13,
16873,14:33:00,14:33:00,848,3,827.86,
16873,14:34:00,14:34:00,836,4,1333.33,
16873,14:36:00,14:36:00,824,5,1940.92,
16873,14:38:00,14:38:00,828,6,2474.01,
16873,14:39:00,14:39:00,821,7,3047.44,
16873,14:44:00,14:44:00,1126,8,5642.85,
16873,14:52:00,14:52:00,1283,9,8702.25,
16873,14:55:00,14:55:00,1627,10,9336.46,
16873,14:57:00,14:57:00,1319,11,9770.62,
16873,14:59:00,14:59:00,1258,12,10391.28,
16873,15:05:00,15:05:00,1456,13,14196.66,
16873,15:07:00,15:07:00,1465,14,14886.71,
16873,15:09:00,15:09:00,1476,15,16669.76,
16873,15:10:00,15:10:00,1480,16,17061.98,
16873,15:12:00,15:12:00,1485,17,17700.36,
16873,15:13:00,15:13:00,1491,18,18212.4,
17198,08:09:00,08:09:00,13090,1,128.18,
17198,08:10:00,08:10:00,844,2,349.13,
17198,08:11:00,08:11:00,848,3,827.86,
17198,08:13:00,08:13:00,836,4,1333.33,
17198,08:14:00,08:14:00,824,5,1940.92,
17198,08:16:00,08:16:00,828,6,2474.01,
17198,08:18:00,08:18:00,821,7,3047.44,
17198,08:22:00,08:22:00,1126,8,5642.85,
17198,08:31:00,08:31:00,1283,9,8702.25,
17198,08:33:00,08:33:00,1627,10,9336.46,
17198,08:35:00,08:35:00,1319,11,9770.62,
17198,08:38:00,08:38:00,1258,12,10391.28,
17198,08:44:00,08:44:00,1456,13,14196.66,
17198,08:45:00,08:45:00,1465,14,14886.71,
17198,08:47:00,08:47:00,1476,15,16669.76,
17198,08:48:00,08:48:00,1480,16,17061.98,
17198,08:50:00,08:50:00,1485,17,17700.36,
17198,08:52:00,08:52:00,1491,18,18212.4,
17282,09:15:00,09:15:00,13090,1,128.18,
17282,09:16:00,09:16:00,844,2,349.13,
17282,09:17:00,09:17:00,848,3,827.86,
17282,09:18:00,09:18:00,836,4,1333.33,
17282,09:20:00,09:20:00,824,5,1940.92,
17282,09:22:00,09:22:00,828,6,2474.01,
17282,09:23:00,09:23:00,821,7,3047.44,
17282,09:28:00,09:28:00,1126,8,5642.85,
17282,09:35:00,09:35:00,1283,9,8702.25,
17282,09:38:00,09:38:00,1627,10,9336.46,
17282,09:40:00,09:40:00,1319,11,9770.62,
17282,09:42:00,09:42:00,1258,12,10391.28,
17282,09:48:00,09:48:00,1456,13,14196.66,
17282,09:49:00,09:49:00,1465,14,14886.71,
17282,09:51:00,09:51:00,1476,15,16669.76,
17282,09:53:00,09:53:00,1480,16,17061.98,
17282,09:54:00,09:54:00,1485,17,17700.36,
17282,09:56:00,09:56:00,1491,18,18212.4,
17534,08:47:00,08:47:00,13090,1,128.18,
17534,08:48:00,08:48:00,844,2,349.13,
17534,08:49:00,08:49:00,848,3,827.86,
17534,08:50:00,08:50:00,836,4,1333.33,
17534,08:52:00,08:52:00,824,5,1940.92,
17534,08:54:00,08:54:00,828,6,2474.01,
17534,08:55:00,08:55:00,821,7,3047.44,
17534,09:00:00,09:00:00,1126,8,5642.85,
17534,09:07:00,09:07:00,1283,9,8702.25,
17534,09:10:00,09:10:00,1627,10,9336.46,
17534,09:12:00,09:12:00,1319,11,9770.62,
17534,09:14:00,09:14:00,1258,12,10391.28,
17534,09:20:00,09:20:00,1456,13,14196.66,
17534,09:21:00,09:21:00,1465,14,14886.71,
17534,09:23:00,09:23:00,1476,15,16669.76,
17534,09:25:00,09:25:00,1480,16,17061.98,
17534,09:26:00,09:26:00,1485,17,17700.36,
17534,09:28:00,09:28:00,1491,18,18212.4,
18285,07:09:00,07:09:00,13090,1,128.18,
18285,07:10:00,07:10:00,844,2,349.13,
18285,07:11:00,07:11:00,848,3,827.86,
18285,07:12:00,07:12:00,836,4,1333.33,
18285,07:14:00,07:14:00,824,5,1940.92,
18285,07:16:00,07:16:00,828,6,2474.01,
18285,07:17:00,07:17:00,821,7,3047.44,
18285,07:21:00,07:21:00,1126,8,5642.85,
18285,07:30:00,07:30:00,1283,9,8702.25,
18285,07:32:00,07:32:00,1627,10,9336.46,
18285,07:34:00,07:34:00,1319,11,9770.62,
18285,07:37:00,07:37:00,1258,12,10391.28,
18285,07:43:00,07:43:00,1456,13,14196.66,
18285,07:44:00,07:44:00,1465,14,14886.71,
18285,07:46:00,07:46:00,1476,15,16669.76,
18285,07:48:00,07:48:00,1480,16,17061.98,
18285,07:49:00,07:49:00,1485,17,17700.36,
18285,07:51:00,07:51:00,1491,18,18212.4,
19636,19:09:00,19:09:00,13090,1,128.18,
19636,19:10:00,19:10:00,844,2,349.13,
19636,19:11:00,19:11:00,848,3,827.86,
19636,19:12:00,19:12:00,836,4,1333.33,
19636,19:14:00,19:14:00,824,5,1940.92,
19636,19:16:00,19:16:00,828,6,2474.01,
19636,19:17:00,19:17:00,821,7,3047.44,
19636,19:22:00,19:22:00,1126,8,5642.85,
19636,19:30:00,19:30:00,1283,9,8702.25,
19636,19:33:00,19:33:00,1627,10,9336.46,
19636,19:35:00,19:35:00,1319,11,9770.62,
19636,19:37:00,19:37:00,1258,12,10391.28,
19636,19:43:00,19:43:00,1456,13,14196.66,
19636,19:44:00,19:44:00,1465,14,14886.71,
19636,19:46:00,19:46:00,1476,15,16669.76,
19636,19:48:00,19:48:00,1480,16,17061.98,
19636,19:50:00,19:50:00,1485,17,17700.36,
19636,19:51:00,19:51:00,1491,18,18212.4,
20033,07:47:00,07:47:00,13090,1,128.18,
20033,07:48:00,07:48:00,844,2,349.13,
20033,07:49:00,07:49:00,848,3,827.86,
20033,07:51:00,07:51:00,836,4,1333.33,
20033,07:52:00,07:52:00,824,5,1940.92,
20033,07:54:00,07:54:00,828,6,2474.01,
20033,07:56:00,07:56:00,821,7,3047.44,
20033,08:01:00,08:01:00,1126,8,5642.85,
20033,08:09:00,08:09:00,1283,9,8702.25,
20033,08:11:00,08:11:00,1627,10,9336.46,
20033,08:14:00,08:14:00,1319,11,9770.62,
20033,08:16:00,08:16:00,1258,12,10391.28,
20033,08:22:00,08:22:00,1456,13,14196.66,
20033,08:24:00,08:24:00,1465,14,14886.71,
20033,08:26:00,08:26:00,1476,15,16669.76,
20033,08:27:00,08:27:00,1480,16,17061.98,
20033,08:29:00,08:29:00,1485,17,17700.36,
20033,08:30:00,08:30:00,1491,18,18212.4,
20272,09:59:00,09:59:00,13090,1,128.18,
20272,10:00:00,10:00:00,844,2,349.13,
20272,10:01:00,10:01:00,848,3,827.86,
20272,10:02:00,10:02:00,836,4,1333.33,
20272,10:04:00,10:04:00,824,5,1940.92,
20272,10:06:00,10:06:00,828,6,2474.01,
20272,10:07:00,10:07:00,821,7,3047.44,
20272,10:12:00,10:12:00,1126,8,5642.85,
20272,10:19:00,10:19:00,1283,9,8702.25,
20272,10:21:00,10:21:00,1627,10,9336.46,
20272,10:24:00,10:24:00,1319,11,9770.62,
20272,10:26:00,10:26:00,1258,12,10391.28,
20272,10:32:00,10:32:00,1456,13,14196.66,
20272,10:33:00,10:33:00,1465,14,14886.71,
20272,10:35:00,10:35:00,1476,15,16669.76,
20272,10:36:00,10:36:00,1480,16,17061.98,
20272,10:38:00,10:38:00,1485,17,17700.36,
20272,10:40:00,10:40:00,1491,18,18212.4,
20662,08:29:00,08:29:00,13090,1,128.18,
20662,08:30:00,08:30:00,844,2,349.13,
20662,08:31:00,08:31:00,848,3,827.86,
20662,08:32:00,08:32:00,836,4,1333.33,
20662,08:34:00,08:34:00,824,5,1940.92,
20662,08:36:00,08:36:00,828,6,2474.01,
20662,08:37:00,08:37:00,821,7,3047.44,
20662,08:42:00,08:42:00,1126,8,5642.85,
20662,08:50:00,08:50:00,1283,9,8702.25,
20662,08:52:00,08:52:00,1627,10,9336.46,
20662,08:54:00,08:54:00,1319,11,9770.62,
20662,08:57:00,08:57:00,1258,12,10391.28,
20662,09:03:00,09:03:00,1456,13,14196.66,
20662,09:04:00,09:04:00,1465,14,14886.71,
20662,09:06:00,09:06:00,1476,15,16669.76,
20662,09:07:00,09:07:00,1480,16,17061.98,
20662,09:09:00,09:09:00,1485,17,17700.36,
20662,09:11:00,09:11:00,1491,18,18212.4,
20673,06:50:00,06:50:00,13090,1,128.18,
20673,06:51:00,06:51:00,844,2,349.13,
20673,06:52:00,06:52:00,848,3,827.86,
20673,06:53:00,06:53:00,836,4,1333.33,
20673,06:55:00,06:55:00,824,5,1940.92,
20673,06:57:00,06:57:00,828,6,2474.01,
20673,06:58:00,06:58:00,821,7,3047.44,
20673,07:02:00,07:02:00,1126,8,5642.85,
20673,07:10:00,07:10:00,1283,9,8702.25,
20673,07:12:00,07:12:00,1627,10,9336.46,
20673,07:14:00,07:14:00,1319,11,9770.62,
20673,07:17:00,07:17:00,1258,12,10391.28,
20673,07:22:00,07:22:00,1456,13,14196.66,
20673,07:24:00,07:24:00,1465,14,14886.71,
20673,07:26:00,07:26:00,1476,15,16669.76,
20673,07:27:00,07:27:00,1480,16,17061.98,
20673,07:29:00,07:29:00,1485,17,17700.36,
20673,07:31:00,07:31:00,1491,18,18212.4,
20731,19:32:00,19:32:00,13090,1,128.18,
20731,19:33:00,19:33:00,844,2,349.13,
20731,19:34:00,19:34:00,848,3,827.86,
20731,19:35:00,19:35:00,836,4,1333.33,
20731,19:37:00,19:37:00,824,5,1940.92,
20731,19:39:00,19:39:00,828,6,2474.01,
20731,19:40:00,19:40:00,821,7,3047.44,
20731,19:45:00,19:45:00,1126,8,5642.85,
20731,19:53:00,19:53:00,1283,9,8702.25,
20731,19:56:00,19:56:00,1627,10,9336.46,
20731,19:58:00,19:58:00,1319,11,9770.62,
20731,20:00:00,20:00:00,1258,12,10391.28,
20731,20:06:00,20:06:00,1456,13,14196.66,
20731,20:07:00,20:07:00,1465,14,14886.71,
20731,20:09:00,20:09:00,1476,15,16669.76,
20731,20:10:00,20:10:00,1480,16,17061.98,
20731,20:12:00,20:12:00,1485,17,17700.36,
20731,20:14:00,20:14:00,1491,18,18212.4,
21011,16:40:00,16:40:00,13090,1,128.18,
21011,16:41:00,16:41:00,844,2,349.13,
21011,16:42:00,16:42:00,848,3,827.86,
21011,16:43:00,16:43:00,836,4,1333.33,
21011,16:45:00,16:45:00,824,5,1940.92,
21011,16:47:00,16:47:00,828,6,2474.01,
21011,16:48:00,16:48:00,821,7,3047.44,
21011,16:54:00,16:54:00,1126,8,5642.85,
21011,17:04:00,17:04:00,1283,9,8702.25,
21011,17:07:00,17:07:00,1627,10,9336.46,
21011,17:10:00,17:10:00,1319,11,9770.62,
21011,17:13:00,17:13:00,1258,12,10391.28,
21011,17:20:00,17:20:00,1456,13,14196.66,
21011,17:21:00,17:21:00,1465,14,14886.71,
21011,17:23:00,17:23:00,1476,15,16669.76,
21011,17:25:00,17:25:00,1480,16,17061.98,
21011,17:27:00,17:27:00,1485,17,17700.36,
21011,17:28:00,17:28:00,1491,18,18212.4,
21251,18:46:00,18:46:00,13090,1,128.18,
21251,18:47:00,18:47:00,844,2,349.13,
21251,18:48:00,18:48:00,848,3,827.86,
21251,18:49:00,18:49:00,836,4,1333.33,
21251,18:51:00,18:51:00,824,5,1940.92,
21251,18:53:00,18:53:00,828,6,2474.01,
21251,18:54:00,18:54:00,821,7,3047.44,
21251,18:59:00,18:59:00,1126,8,5642.85,
21251,19:07:00,19:07:00,1283,9,8702.25,
21251,19:10:00,19:10:00,1627,10,9336.46,
21251,19:12:00,19:12:00,1319,11,9770.62,
21251,19:14:00,19:14:00,1258,12,10391.28,
21251,19:20:00,19:20:00,1456,13,14196.66,
21251,19:21:00,19:21:00,1465,14,14886.71,
21251,19:23:00,19:23:00,1476,15,16669.76,
21251,19:25:00,19:25:00,1480,16,17061.98,
21251,19:27:00,19:27:00,1485,17,17700.36,
21251,19:28:00,19:28:00,1491,18,18212.4,
21557,15:00:00,15:00:00,13090,1,128.18,
21557,15:01:00,15:01:00,844,2,349.13,
21557,15:02:00,15:02:00,848,3,827.86,
21557,15:03:00,15:03:00,836,4,1333.33,
21557,15:05:00,15:05:00,824,5,1940.92,
21557,15:07:00,15:07:00,828,6,2474.01,
21557,15:08:00,15:08:00,821,7,3047.44,
21557,15:13:00,15:13:00,1126,8,5642.85,
21557,15:22:00,15:22:00,1283,9,8702.25,
21557,15:24:00,15:24:00,1627,10,9336.46,
21557,15:26:00,15:26:00,1319,11,9770.62,
21557,15:29:00,15:29:00,1258,12,10391.28,
21557,15:35:00,15:35:00,1456,13,14196.66,
21557,15:36:00,15:36:00,1465,14,14886.71,
21557,15:39:00,15:39:00,1476,15,16669.76,
21557,15:40:00,15:40:00,1480,16,17061.98,
21557,15:42:00,15:42:00,1485,17,17700.36,
21557,15:44:00,15:44:00,1491,18,18212.4,
22524,09:47:00,09:47:00,13090,1,128.18,
22524,09:48:00,09:48:00,844,2,349.13,
22524,09:49:00,09:49:00,848,3,827.86,
22524,09:50:00,09:50:00,836,4,1333.33,
22524,09:52:00,09:52:00,824,5,1940.92,
22524,09:54:00,09:54:00,828,6,2474.01,
22524,09:55:00,09:55:00,821,7,3047.44,
22524,10:00:00,10:00:00,1126,8,5642.85,
22524,10:07:00,10:07:00,1283,9,8702.25,
22524,10:09:00,10:09:00,1627,10,9336.46,
22524,10:12:00,10:12:00,1319,11,9770.62,
22524,10:14:00,10:14:00,1258,12,10391.28,
22524,10:20:00,10:20:00,1456,13,14196.66,
22524,10:21:00,10:21:00,1465,14,14886.71,
22524,10:23:00,10:23:00,1476,15,16669.76,
22524,10:24:00,10:24:00,1480,16,17061.98,
22524,10:26:00,10:26:00,1485,17,17700.36,
22524,10:28:00,10:28:00,1491,18,18212.4,
23037,14:01:00,14:01:00,13090,1,128.18,
23037,14:02:00,14:02:00,844,2,349.13,
23037,14:03:00,14:03:00,848,3,827.86,
23037,14:04:00,14:04:00,836,4,1333.33,
23037,14:06:00,14:06:00,824,5,1940.92,
23037,14:08:00,14:08:00,828,6,2474.01,
23037,14:09:00,14:09:00,821,7,3047.44,
23037,14:14:00,14:14:00,1126,8,5642.85,
23037,14:22:00,14:22:00,1283,9,8702.25,
23037,14:24:00,14:24:00,1627,10,9336.46,
23037,14:26:00,14:26:00,1319,11,9770.62,
23037,14:29:00,14:29:00,1258,12,10391.28,
23037,14:35:00,14:35:00,1456,13,14196.66,
23037,14:36:00,14:36:00,1465,14,14886.71,
23037,14:38:00,14:38:00,1476,15,16669.76,
23037,14:40:00,14:40:00,1480,16,17061.98,
23037,14:42:00,14:42:00,1485,17,17700.36,
23037,14:43:00,14:43:00,1491,18,18212.4,
24718,08:56:00,08:56:00,13090,1,128.18,
24718,08:57:00,08:57:00,844,2,349.13,
24718,08:58:00,08:58:00,848,3,827.86,
24718,08:59:00,08:59:00,836,4,1333.33,
24718,09:01:00,09:01:00,824,5,1940.92,
24718,09:03:00,09:03:00,828,6,2474.01,
24718,09:04:00,09:04:00,821,7,3047.44,
24718,09:09:00,09:09:00,1126,8,5642.85,
24718,09:16:00,09:16:00,1283,9,8702.25,
24718,09:19:00,09:19:00,1627,10,9336.46,
24718,09:21:00,09:21:00,1319,11,9770.62,
24718,09:23:00,09:23:00,1258,12,10391.28,
24718,09:29:00,09:29:00,1456,13,14196.66,
24718,09:30:00,09:30:00,1465,14,14886.71,
24718,09:32:00,09:32:00,1476,15,16669.76,
24718,09:34:00,09:34:00,1480,16,17061.98,
24718,09:35:00,09:35:00,1485,17,17700.36,
24718,09:37:00,09:37:00,1491,18,18212.4,
24937,07:37:00,07:37:00,13090,1,128.18,
24937,07:38:00,07:38:00,844,2,349.13,
24937,07:39:00,07:39:00,848,3,827.86,
24937,07:41:00,07:41:00,836,4,1333.33,
24937,07:42:00,07:42:00,824,5,1940.92,
24937,07:44:00,07:44:00,828,6,2474.01,
24937,07:46:00,07:46:00,821,7,3047.44,
24937,07:51:00,07:51:00,1126,8,5642.85,
24937,07:59:00,07:59:00,1283,9,8702.25,
24937,08:01:00,08:01:00,1627,10,9336.46,
24937,08:04:00,08:04:00,1319,11,9770.62,
24937,08:06:00,08:06:00,1258,12,10391.28,
24937,08:12:00,08:12:00,1456,13,14196.66,
24937,08:14:00,08:14:00,1465,14,14886.71,
24937,08:16:00,08:16:00,1476,15,16669.76,
24937,08:17:00,08:17:00,1480,16,17061.98,
24937,08:19:00,08:19:00,1485,17,17700.36,
24937,08:21:00,08:21:00,1491,18,18212.4,
25611,17:00:00,17:00:00,13090,1,128.18,
25611,17:01:00,17:01:00,844,2,349.13,
25611,17:02:00,17:02:00,848,3,827.86,
25611,17:03:00,17:03:00,836,4,1333.33,
25611,17:05:00,17:05:00,824,5,1940.92,
25611,17:07:00,17:07:00,828,6,2474.01,
25611,17:08:00,17:08:00,821,7,3047.44,
25611,17:14:00,17:14:00,1126,8,5642.85,
25611,17:25:00,17:25:00,1283,9,8702.25,
25611,17:27:00,17:27:00,1627,10,9336.46,
25611,17:30:00,17:30:00,1319,11,9770.62,
25611,17:33:00,17:33:00,1258,12,10391.28,
25611,17:39:00,17:39:00,1456,13,14196.66,
25611,17:40:00,17:40:00,1465,14,14886.71,
25611,17:43:00,17:43:00,1476,15,16669.76,
25611,17:44:00,17:44:00,1480,16,17061.98,
25611,17:46:00,17:46:00,1485,17,17700.36,
25611,17:48:00,17:48:00,1491,18,18212.4,
25707,06:40:00,06:40:00,13090,1,128.18,
25707,06:41:00,06:41:00,844,2,349.13,
25707,06:42:00,06:42:00,848,3,827.86,
25707,06:43:00,06:43:00,836,4,1333.33,
25707,06:45:00,06:45:00,824,5,1940.92,
25707,06:46:00,06:46:00,828,6,2474.01,
25707,06:48:00,06:48:00,821,7,3047.44,
25707,06:52:00,06:52:00,1126,8,5642.85,
25707,06:59:00,06:59:00,1283,9,8702.25,
25707,07:02:00,07:02:00,1627,10,9336.46,
25707,07:04:00,07:04:00,1319,11,9770.62,
25707,07:06:00,07:06:00,1258,12,10391.28,
25707,07:12:00,07:12:00,1456,13,14196.66,
25707,07:13:00,07:13:00,1465,14,14886.71,
25707,07:15:00,07:15:00,1476,15,16669.76,
25707,07:17:00,07:17:00,1480,16,17061.98,
25707,07:18:00,07:18:00,1485,17,17700.36,
25707,07:20:00,07:20:00,1491,18,18212.4,
25891,16:06:00,16:06:00,13090,1,128.18,
25891,16:07:00,16:07:00,844,2,349.13,
25891,16:08:00,16:08:00,848,3,827.86,
25891,16:09:00,16:09:00,836,4,1333.33,
25891,16:11:00,16:11:00,824,5,1940.92,
25891,16:13:00,16:13:00,828,6,2474.01,
25891,16:14:00,16:14:00,821,7,3047.44,
25891,16:19:00,16:19:00,1126,8,5642.85,
25891,16:30:00,16:30:00,1283,9,8702.25,
25891,16:33:00,16:33:00,1627,10,9336.46,
25891,16:36:00,16:36:00,1319,11,9770.62,
25891,16:39:00,16:39:00,1258,12,10391.28,
25891,16:45:00,16:45:00,1456,13,14196.66,
25891,16:47:00,16:47:00,1465,14,14886.71,
25891,16:49:00,16:49:00,1476,15,16669.76,
25891,16:50:00,16:50:00,1480,16,17061.98,
25891,16:52:00,16:52:00,1485,17,17700.36,
25891,16:54:00,16:54:00,1491,18,18212.4,
26059,16:50:00,16:50:00,13090,1,128.18,
26059,16:51:00,16:51:00,844,2,349.13,
26059,16:52:00,16:52:00,848,3,827.86,
26059,16:53:00,16:53:00,836,4,1333.33,
26059,16:55:00,16:55:00,824,5,1940.92,
26059,16:57:00,16:57:00,828,6,2474.01,
26059,16:58:00,16:58:00,821,7,3047.44,
26059,17:04:00,17:04:00,1126,8,5642.85,
26059,17:14:00,17:14:00,1283,9,8702.25,
26059,17:17:00,17:17:00,1627,10,9336.46,
26059,17:20:00,17:20:00,1319,11,9770.62,
26059,17:23:00,17:23:00,1258,12,10391.28,
26059,17:30:00,17:30:00,1456,13,14196.66,
26059,17:31:00,17:31:00,1465,14,14886.71,
26059,17:33:00,17:33:00,1476,15,16669.76,
26059,17:35:00,17:35:00,1480,16,17061.98,
26059,17:37:00,17:37:00,1485,17,17700.36,
26059,17:38:00,17:38:00,1491,18,18212.4,
26308,09:35:00,09:35:00,13090,1,128.18,
26308,09:36:00,09:36:00,844,2,349.13,
26308,09:37:00,09:37:00,848,3,827.86,
26308,09:38:00,09:38:00,836,4,1333.33,
26308,09:40:00,09:40:00,824,5,1940.92,
26308,09:42:00,09:42:00,828,6,2474.01,
26308,09:43:00,09:43:00,821,7,3047.44,
26308,09:48:00,09:48:00,1126,8,5642.85,
26308,09:55:00,09:55:00,1283,9,8702.25,
26308,09:58:00,09:58:00,1627,10,9336.46,
26308,10:00:00,10:00:00,1319,11,9770.62,
26308,10:02:00,10:02:00,1258,12,10391.28,
26308,10:08:00,10:08:00,1456,13,14196.66,
26308,10:09:00,10:09:00,1465,14,14886.71,
26308,10:11:00,10:11:00,1476,15,16669.76,
26308,10:13:00,10:13:00,1480,16,17061.98,
26308,10:14:00,10:14:00,1485,17,17700.36,
26308,10:16:00,10:16:00,1491,18,18212.4,
27557,17:43:00,17:43:00,13090,1,128.18,
27557,17:44:00,17:44:00,844,2,349.13,
27557,17:45:00,17:45:00,848,3,827.86,
27557,17:46:00,17:46:00,836,4,1333.33,
27557,17:48:00,17:48:00,824,5,1940.92,
27557,17:50:00,17:50:00,828,6,2474.01,
27557,17:51:00,17:51:00,821,7,3047.44,
27557,17:56:00,17:56:00,1126,8,5642.85,
27557,18:06:00,18:06:00,1283,9,8702.25,
27557,18:09:00,18:09:00,1627,10,9336.46,
27557,18:11:00,18:11:00,1319,11,9770.62,
27557,18:13:00,18:13:00,1258,12,10391.28,
27557,18:20:00,18:20:00,1456,13,14196.66,
27557,18:21:00,18:21:00,1465,14,14886.71,
27557,18:23:00,18:23:00,1476,15,16669.76,
27557,18:25:00,18:25:00,1480,16,17061.98,
27557,18:27:00,18:27:00,1485,17,17700.36,
27557,18:28:00,18:28:00,1491,18,18212.4,
29526,06:30:00,06:30:00,13090,1,128.18,
29526,06:31:00,06:31:00,844,2,349.13,
29526,06:32:00,06:32:00,848,3,827.86,
29526,06:33:00,06:33:00,836,4,1333.33,
29526,06:35:00,06:35:00,824,5,1940.92,
29526,06:36:00,06:36:00,828,6,2474.01,
29526,06:38:00,06:38:00,821,7,3047.44,
29526,06:42:00,06:42:00,1126,8,5642.85,
29526,06:49:00,06:49:00,1283,9,8702.25,
29526,06:51:00,06:51:00,1627,10,9336.46,
29526,06:53:00,06:53:00,1319,11,9770.62,
29526,06:55:00,06:55:00,1258,12,10391.28,
29526,07:01:00,07:01:00,1456,13,14196.66,
29526,07:02:00,07:02:00,1465,14,14886.71,
29526,07:04:00,07:04:00,1476,15,16669.76,
29526,07:06:00,07:06:00,1480,16,17061.98,
29526,07:07:00,07:07:00,1485,17,17700.36,
29526,07:09:00,07:09:00,1491,18,18212.4,
29706,08:19:00,08:19:00,13090,1,128.18,
29706,08:20:00,08:20:00,844,2,349.13,
29706,08:21:00,08:21:00,848,3,827.86,
29706,08:22:00,08:22:00,836,4,1333.33,
29706,08:24:00,08:24:00,824,5,1940.92,
29706,08:26:00,08:26:00,828,6,2474.01,
29706,08:27:00,08:27:00,821,7,3047.44,
29706,08:32:00,08:32:00,1126,8,5642.85,
29706,08:40:00,08:40:00,1283,9,8702.25,
29706,08:42:00,08:42:00,1627,10,9336.46,
29706,08:44:00,08:44:00,1319,11,9770.62,
29706,08:47:00,08:47:00,1258,12,10391.28,
29706,08:53:00,08:53:00,1456,13,14196.66,
29706,08:54:00,08:54:00,1465,14,14886.71,
29706,08:56:00,08:56:00,1476,15,16669.76,
29706,08:57:00,08:57:00,1480,16,17061.98,
29706,08:59:00,08:59:00,1485,17,17700.36,
29706,09:01:00,09:01:00,1491,18,18212.4,
29962,15:14:00,15:14:00,13090,1,128.18,
29962,15:15:00,15:15:00,844,2,349.13,
29962,15:16:00,15:16:00,848,3,827.86,
29962,15:17:00,15:17:00,836,4,1333.33,
29962,15:19:00,15:19:00,824,5,1940.92,
29962,15:21:00,15:21:00,828,6,2474.01,
29962,15:22:00,15:22:00,821,7,3047.44,
29962,15:27:00,15:27:00,1126,8,5642.85,
29962,15:37:00,15:37:00,1283,9,8702.25,
29962,15:39:00,15:39:00,1627,10,9336.46,
29962,15:42:00,15:42:00,1319,11,9770.62,
29962,15:44:00,15:44:00,1258,12,10391.28,
29962,15:51:00,15:51:00,1456,13,14196.66,
29962,15:52:00,15:52:00,1465,14,14886.71,
29962,15:54:00,15:54:00,1476,15,16669.76,
29962,15:56:00,15:56:00,1480,16,17061.98,
29962,15:58:00,15:58:00,1485,17,17700.36,
29962,15:59:00,15:59:00,1491,18,18212.4,
30909,07:00:00,07:00:00,13090,1,128.18,
30909,07:01:00,07:01:00,844,2,349.13,
30909,07:02:00,07:02:00,848,3,827.86,
30909,07:03:00,07:03:00,836,4,1333.33,
30909,07:05:00,07:05:00,824,5,1940.92,
30909,07:07:00,07:07:00,828,6,2474.01,
30909,07:08:00,07:08:00,821,7,3047.44,
30909,07:12:00,07:12:00,1126,8,5642.85,
30909,07:20:00,07:20:00,1283,9,8702.25,
30909,07:22:00,07:22:00,1627,10,9336.46,
30909,07:24:00,07:24:00,1319,11,9770.62,
30909,07:27:00,07:27:00,1258,12,10391.28,
30909,07:33:00,07:33:00,1456,13,14196.66,
30909,07:34:00,07:34:00,1465,14,14886.71,
30909,07:36:00,07:36:00,1476,15,16669.76,
30909,07:38:00,07:38:00,1480,16,17061.98,
30909,07:39:00,07:39:00,1485,17,17700.36,
30909,07:41:00,07:41:00,1491,18,18212.4,
30912,15:40:00,15:40:00,13090,1,128.18,
30912,15:41:00,15:41:00,844,2,349.13,
30912,15:42:00,15:42:00,848,3,827.86,
30912,15:43:00,15:43:00,836,4,1333.33,
30912,15:45:00,15:45:00,824,5,1940.92,
30912,15:47:00,15:47:00,828,6,2474.01,
30912,15:48:00,15:48:00,821,7,3047.44,
30912,15:53:00,15:53:00,1126,8,5642.85,
30912,16:03:00,16:03:00,1283,9,8702.25,
30912,16:06:00,16:06:00,1627,10,9336.46,
30912,16:08:00,16:08:00,1319,11,9770.62,
30912,16:11:00,16:11:00,1258,12,10391.28,
30912,16:17:00,16:17:00,1456,13,14196.66,
30912,16:18:00,16:18:00,1465,14,14886.71,
30912,16:21:00,16:21:00,1476,15,16669.76,
30912,16:22:00,16:22:00,1480,16,17061.98,
30912,16:24:00,16:24:00,1485,17,17700.36,
30912,16:26:00,16:26:00,1491,18,18212.4,
31022,08:38:00,08:38:00,13090,1,128.18,
31022,08:39:00,08:39:00,844,2,349.13,
31022,08:40:00,08:40:00,848,3,827.86,
31022,08:41:00,08:41:00,836,4,1333.33,
31022,08:43:00,08:43:00,824,5,1940.92,
31022,08:45:00,08:45:00,828,6,2474.01,
31022,08:46:00,08:46:00,821,7,3047.44,
31022,08:51:00,08:51:00,1126,8,5642.85,
31022,08:59:00,08:59:00,1283,9,8702.25,
31022,09:01:00,09:01:00,1627,10,9336.46,
31022,09:03:00,09:03:00,1319,11,9770.62,
31022,09:06:00,09:06:00,1258,12,10391.28,
31022,09:12:00,09:12:00,1456,13,14196.66,
31022,09:13:00,09:13:00,1465,14,14886.71,
31022,09:15:00,09:15:00,1476,15,16669.76,
31022,09:16:00,09:16:00,1480,16,17061.98,
31022,09:18:00,09:18:00,1485,17,17700.36,
31022,09:19:00,09:19:00,1491,18,18212.4,
31061,18:11:00,18:11:00,13090,1,128.18,
31061,18:12:00,18:12:00,844,2,349.13,
31061,18:13:00,18:13:00,848,3,827.86,
31061,18:14:00,18:14:00,836,4,1333.33,
31061,18:16:00,18:16:00,824,5,1940.92,
31061,18:18:00,18:18:00,828,6,2474.01,
31061,18:19:00,18:19:00,821,7,3047.44,
31061,18:24:00,18:24:00,1126,8,5642.85,
31061,18:34:00,18:34:00,1283,9,8702.25,
31061,18:36:00,18:36:00,1627,10,9336.46,
31061,18:38:00,18:38:00,1319,11,9770.62,
31061,18:41:00,18:41:00,1258,12,10391.28,
31061,18:47:00,18:47:00,1456,13,14196.66,
31061,18:48:00,18:48:00,1465,14,14886.71,
31061,18:50:00,18:50:00,1476,15,16669.76,
31061,18:52:00,18:52:00,1480,16,17061.98,
31061,18:54:00,18:54:00,1485,17,17700.36,
31061,18:55:00,18:55:00,1491,18,18212.4,
31093,16:30:00,16:30:00,13090,1,128.18,
31093,16:31:00,16:31:00,844,2,349.13,
31093,16:32:00,16:32:00,848,3,827.86,
31093,16:33:00,16:33:00,836,4,1333.33,
31093,16:35:00,16:35:00,824,5,1940.92,
31093,16:37:00,16:37:00,828,6,2474.01,
31093,16:38:00,16:38:00,821,7,3047.44,
31093,16:44:00,16:44:00,1126,8,5642.85,
31093,16:54:00,16:54:00,1283,9,8702.25,
31093,16:57:00,16:57:00,1627,10,9336.46,
31093,17:00:00,17:00:00,1319,11,9770.62,
31093,17:03:00,17:03:00,1258,12,10391.28,
31093,17:10:00,17:10:00,1456,13,14196.66,
31093,17:11:00,17:11:00,1465,14,14886.71,
31093,17:13:00,17:13:00,1476,15,16669.76,
31093,17:15:00,17:15:00,1480,16,17061.98,
31093,17:17:00,17:17:00,1485,17,17700.36,
31093,17:18:00,17:18:00,1491,18,18212.4,
31164,15:53:00,15:53:00,13090,1,128.18,
31164,15:54:00,15:54:00,844,2,349.13,
31164,15:55:00,15:55:00,848,3,827.86,
31164,15:56:00,15:56:00,836,4,1333.33,
31164,15:58:00,15:58:00,824,5,1940.92,
31164,16:00:00,16:00:00,828,6,2474.01,
31164,16:01:00,16:01:00,821,7,3047.44,
31164,16:06:00,16:06:00,1126,8,5642.85,
31164,16:17:00,16:17:00,1283,9,8702.25,
31164,16:19:00,16:19:00,1627,10,9336.46,
31164,16:22:00,16:22:00,1319,11,9770.62,
31164,16:25:00,16:25:00,1258,12,10391.28,
31164,16:31:00,16:31:00,1456,13,14196.66,
31164,16:32:00,16:32:00,1465,14,14886.71,
31164,16:35:00,16:35:00,1476,15,16669.76,
31164,16:36:00,16:36:00,1480,16,17061.98,
31164,16:38:00,16:38:00,1485,17,17700.36,
31164,16:40:00,16:40:00,1491,18,18212.4,
31709,09:05:00,09:05:00,13090,1,128.18,
31709,09:06:00,09:06:00,844,2,349.13,
31709,09:07:00,09:07:00,848,3,827.86,
31709,09:08:00,09:08:00,836,4,1333.33,
31709,09:10:00,09:10:00,824,5,1940.92,
31709,09:12:00,09:12:00,828,6,2474.01,
31709,09:13:00,09:13:00,821,7,3047.44,
31709,09:18:00,09:18:00,1126,8,5642.85,
31709,09:25:00,09:25:00,1283,9,8702.25,
31709,09:28:00,09:28:00,1627,10,9336.46,
31709,09:30:00,09:30:00,1319,11,9770.62,
31709,09:32:00,09:32:00,1258,12,10391.28,
31709,09:38:00,09:38:00,1456,13,14196.66,
31709,09:39:00,09:39:00,1465,14,14886.71,
31709,09:41:00,09:41:00,1476,15,16669.76,
31709,09:43:00,09:43:00,1480,16,17061.98,
31709,09:44:00,09:44:00,1485,17,17700.36,
31709,09:46:00,09:46:00,1491,18,18212.4,
31930,17:31:00,17:31:00,13090,1,128.18,
31930,17:32:00,17:32:00,844,2,349.13,
31930,17:33:00,17:33:00,848,3,827.86,
31930,17:34:00,17:34:00,836,4,1333.33,
31930,17:36:00,17:36:00,824,5,1940.92,
31930,17:38:00,17:38:00,828,6,2474.01,
31930,17:39:00,17:39:00,821,7,3047.44,
31930,17:44:00,17:44:00,1126,8,5642.85,
31930,17:55:00,17:55:00,1283,9,8702.25,
31930,17:57:00,17:57:00,1627,10,9336.46,
31930,17:59:00,17:59:00,1319,11,9770.62,
31930,18:03:00,18:03:00,1258,12,10391.28,
31930,18:09:00,18:09:00,1456,13,14196.66,
31930,18:10:00,18:10:00,1465,14,14886.71,
31930,18:12:00,18:12:00,1476,15,16669.76,
31930,18:14:00,18:14:00,1480,16,17061.98,
31930,18:16:00,18:16:00,1485,17,17700.36,
31930,18:17:00,18:17:00,1491,18,18212.4,
10510,17:40:00,17:40:00,1490,1,44.02,
10510,17:42:00,17:42:00,1484,2,672.14,
10510,17:43:00,17:43:00,4015,3,1086.95,
10510,17:46:00,17:46:00,1472,4,1999.98,
10510,17:49:00,17:49:00,1462,5,3681.51,
10510,17:51:00,17:51:00,1454,6,4393.76,
10510,17:57:00,17:57:00,1257,7,8214.18,
10510,18:00:00,18:00:00,3103,8,8757.02,
10510,18:02:00,18:02:00,148997,9,9100.34,
10510,18:04:00,18:04:00,1322,10,9655.04,
10510,18:14:00,18:14:00,1127,11,12896.77,
10510,18:18:00,18:18:00,141510,12,15280.89,
10510,18:21:00,18:21:00,139068,13,16165.29,
10510,18:22:00,18:22:00,826,14,16502.66,
10510,18:24:00,18:24:00,823,15,17016.8,
10510,18:25:00,18:25:00,835,16,17475.37,
10510,18:26:00,18:26:00,837,17,17877.47,
10510,18:28:00,18:28:00,832,18,18519.66,
10510,18:28:00,18:28:00,13089,19,18754.54,
10903,06:57:00,06:57:00,1490,1,44.02,
10903,06:59:00,06:59:00,1484,2,672.14,
10903,07:00:00,07:00:00,4015,3,1086.95,
10903,07:03:00,07:03:00,1472,4,1999.98,
10903,07:06:00,07:06:00,1462,5,3681.51,
10903,07:08:00,07:08:00,1454,6,4393.76,
10903,07:14:00,07:14:00,1257,7,8214.18,
10903,07:17:00,07:17:00,3103,8,8757.02,
10903,07:18:00,07:18:00,148997,9,9100.34,
10903,07:20:00,07:20:00,1322,10,9655.04,
10903,07:29:00,07:29:00,1127,11,12896.77,
10903,07:33:00,07:33:00,141510,12,15280.89,
10903,07:35:00,07:35:00,132185,13,16055.64,
10903,07:37:00,07:37:00,141104,14,16803.09,
10903,07:38:00,07:38:00,835,15,17107.02,
10903,07:39:00,07:39:00,837,16,17509.11,
10903,07:41:00,07:41:00,832,17,18151.39,
10903,07:41:00,07:41:00,13089,18,18386.27,
11537,09:50:00,09:50:00,1490,1,44.02,
11537,09:52:00,09:52:00,1484,2,672.14,
11537,09:53:00,09:53:00,4015,3,1086.95,
11537,09:56:00,09:56:00,1472,4,1999.98,
11537,09:59:00,09:59:00,1462,5,3681.51,
11537,10:00:00,10:00:00,1454,6,4393.76,
11537,10:06:00,10:06:00,1257,7,8214.18,
11537,10:09:00,10:09:00,3103,8,8757.02,
11537,10:10:00,10:10:00,148997,9,9100.34,
11537,10:12:00,10:12:00,1322,10,9655.04,
11537,10:20:00,10:20:00,1127,11,12896.77,
11537,10:23:00,10:23:00,141510,12,15280.89,
11537,10:25:00,10:25:00,132185,13,16055.64,
11537,10:27:00,10:27:00,141104,14,16803.09,
11537,10:28:00,10:28:00,835,15,17107.02,
11537,10:29:00,10:29:00,837,16,17509.11,
11537,10:31:00,10:31:00,832,17,18151.39,
11537,10:31:00,10:31:00,13089,18,18386.27,
11798,07:54:00,07:54:00,1490,1,44.02,
11798,07:56:00,07:56:00,1484,2,672.14,
11798,07:57:00,07:57:00,4015,3,1086.95,
11798,08:00:00,08:00:00,1472,4,1999.98,
11798,08:03:00,08:03:00,1462,5,3681.51,
11798,08:05:00,08:05:00,1454,6,4393.76,
11798,08:11:00,08:11:00,1257,7,8214.18,
11798,08:14:00,08:14:00,3103,8,8757.02,
11798,08:16:00,08:16:00,148997,9,9100.34,
11798,08:18:00,08:18:00,1322,10,9655.04,
11798,08:27:00,08:27:00,1127,11,12896.77,
11798,08:31:00,08:31:00,141510,12,15280.89,
11798,08:33:00,08:33:00,132185,13,16055.64,
11798,08:35:00,08:35:00,141104,14,16803.09,
11798,08:36:00,08:36:00,835,15,17107.02,
11798,08:37:00,08:37:00,837,16,17509.11,
11798,08:38:00,08:38:00,832,17,18151.39,
11798,08:39:00,08:39:00,13089,18,18386.27,
11830,06:35:00,06:35:00,1490,1,44.02,
11830,06:37:00,06:37:00,1484,2,672.14,
11830,06:38:00,06:38:00,4015,3,1086.95,
11830,06:41:00,06:41:00,1472,4,1999.98,
11830,06:44:00,06:44:00,1462,5,3681.51,
11830,06:46:00,06:46:00,1454,6,4393.76,
11830,06:52:00,06:52:00,1257,7,8214.18,
11830,06:54:00,06:54:00,3103,8,8757.02,
11830,06:55:00,06:55:00,148997,9,9100.34,
11830,06:57:00,06:57:00,1322,10,9655.04,
11830,07:05:00,07:05:00,1127,11,12896.77,
11830,07:09:00,07:09:00,141510,12,15280.89,
11830,07:11:00,07:11:00,132185,13,16055.64,
11830,07:13:00,07:13:00,141104,14,16803.09,
11830,07:13:00,07:13:00,835,15,17107.02,
11830,07:15:00,07:15:00,837,16,17509.11,
11830,07:16:00,07:16:00,832,17,18151.39,
11830,07:17:00,07:17:00,13089,18,18386.27,
12326,16:29:00,16:29:00,1490,1,44.02,
12326,16:31:00,16:31:00,1484,2,672.14,
12326,16:32:00,16:32:00,4015,3,1086.95,
12326,16:35:00,16:35:00,1472,4,1999.98,
12326,16:39:00,16:39:00,1462,5,3681.51,
12326,16:40:00,16:40:00,1454,6,4393.76,
12326,16:46:00,16:46:00,1257,7,8214.18,
12326,16:49:00,16:49:00,3103,8,8757.02,
12326,16:51:00,16:51:00,148997,9,9100.34,
12326,16:54:00,16:54:00,1322,10,9655.04,
12326,17:05:00,17:05:00,1127,11,12896.77,
12326,17:10:00,17:10:00,141510,12,15280.89,
12326,17:14:00,17:14:00,139068,13,16165.29,
12326,17:15:00,17:15:00,826,14,16502.66,
12326,17:17:00,17:17:00,823,15,17016.8,
12326,17:18:00,17:18:00,835,16,17475.37,
12326,17:19:00,17:19:00,837,17,17877.47,
12326,17:21:00,17:21:00,832,18,18519.66,
12326,17:22:00,17:22:00,13089,19,18754.54,
12722,15:39:00,15:39:00,1490,1,44.02,
12722,15:41:00,15:41:00,1484,2,672.14,
12722,15:42:00,15:42:00,4015,3,1086.95,
12722,15:45:00,15:45:00,1472,4,1999.98,
12722,15:48:00,15:48:00,1462,5,3681.51,
12722,15:49:00,15:49:00,1454,6,4393.76,
12722,15:56:00,15:56:00,1257,7,8214.18,
12722,15:59:00,15:59:00,3103,8,8757.02,
12722,16:00:00,16:00:00,148997,9,9100.34,
12722,16:03:00,16:03:00,1322,10,9655.04,
12722,16:13:00,16:13:00,1127,11,12896.77,
12722,16:18:00,16:18:00,141510,12,15280.89,
12722,16:21:00,16:21:00,139068,13,16165.29,
12722,16:23:00,16:23:00,826,14,16502.66,
12722,16:24:00,16:24:00,823,15,17016.8,
12722,16:25:00,16:25:00,835,16,17475.37,
12722,16:26:00,16:26:00,837,17,17877.47,
12722,16:28:00,16:28:00,832,18,18519.66,
12722,16:29:00,16:29:00,13089,19,18754.54,
13021,14:21:00,14:21:00,1490,1,44.02,
13021,14:23:00,14:23:00,1484,2,672.14,
13021,14:24:00,14:24:00,4015,3,1086.95,
13021,14:27:00,14:27:00,1472,4,1999.98,
13021,14:30:00,14:30:00,1462,5,3681.51,
13021,14:31:00,14:31:00,1454,6,4393.76,
13021,14:38:00,14:38:00,1257,7,8214.18,
13021,14:40:00,14:40:00,3103,8,8757.02,
13021,14:42:00,14:42:00,148997,9,9100.34,
13021,14:44:00,14:44:00,1322,10,9655.04,
13021,14:52:00,14:52:00,1127,11,12896.77,
13021,14:56:00,14:56:00,141510,12,15280.89,
13021,14:59:00,14:59:00,139068,13,16165.29,
13021,15:01:00,15:01:00,826,14,16502.66,
13021,15:02:00,15:02:00,823,15,17016.8,
13021,15:03:00,15:03:00,835,16,17475.37,
13021,15:05:00,15:05:00,837,17,17877.47,
13021,15:06:00,15:06:00,832,18,18519.66,
13021,15:07:00,15:07:00,13089,19,18754.54,
13558,15:05:00,15:05:00,1490,1,44.02,
13558,15:07:00,15:07:00,1484,2,672.14,
13558,15:08:00,15:08:00,4015,3,1086.95,
13558,15:11:00,15:11:00,1472,4,1999.98,
13558,15:14:00,15:14:00,1462,5,3681.51,
13558,15:15:00,15:15:00,1454,6,4393.76,
13558,15:22:00,15:22:00,1257,7,8214.18,
13558,15:24:00,15:24:00,3103,8,8757.02,
13558,15:26:00,15:26:00,148997,9,9100.34,
13558,15:28:00,15:28:00,1322,10,9655.04,
13558,15:37:00,15:37:00,1127,11,12896.77,
13558,15:41:00,15:41:00,141510,12,15280.89,
13558,15:44:00,15:44:00,139068,13,16165.29,
13558,15:46:00,15:46:00,826,14,16502.66,
13558,15:47:00,15:47:00,823,15,17016.8,
13558,15:48:00,15:48:00,835,16,17475.37,
13558,15:50:00,15:50:00,837,17,17877.47,
13558,15:51:00,15:51:00,832,18,18519.66,
13558,15:52:00,15:52:00,13089,19,18754.54,
14110,07:17:00,07:17:00,1490,1,44.02,
14110,07:19:00,07:19:00,1484,2,672.14,
14110,07:20:00,07:20:00,4015,3,1086.95,
14110,07:23:00,07:23:00,1472,4,1999.98,
14110,07:26:00,07:26:00,1462,5,3681.51,
14110,07:28:00,07:28:00,1454,6,4393.76,
14110,07:34:00,07:34:00,1257,7,8214.18,
14110,07:37:00,07:37:00,3103,8,8757.02,
14110,07:39:00,07:39:00,148997,9,9100.34,
14110,07:41:00,07:41:00,1322,10,9655.04,
14110,07:50:00,07:50:00,1127,11,12896.77,
14110,07:54:00,07:54:00,141510,12,15280.89,
14110,07:56:00,07:56:00,132185,13,16055.64,
14110,07:58:00,07:58:00,141104,14,16803.09,
14110,07:59:00,07:59:00,835,15,17107.02,
14110,08:00:00,08:00:00,837,16,17509.11,
14110,08:02:00,08:02:00,832,17,18151.39,
14110,08:02:00,08:02:00,13089,18,18386.27,
16084,17:28:00,17:28:00,1490,1,44.02,
16084,17:30:00,17:30:00,1484,2,672.14,
16084,17:31:00,17:31:00,4015,3,1086.95,
16084,17:34:00,17:34:00,1472,4,1999.98,
16084,17:37:00,17:37:00,1462,5,3681.51,
16084,17:39:00,17:39:00,1454,6,4393.76,
16084,17:45:00,17:45:00,1257,7,8214.18,
16084,17:48:00,17:48:00,3103,8,8757.02,
16084,17:50:00,17:50:00,148997,9,9100.34,
16084,17:52:00,17:52:00,1322,10,9655.04,
16084,18:02:00,18:02:00,1127,11,12896.77,
16084,18:06:00,18:06:00,141510,12,15280.89,
16084,18:10:00,18:10:00,139068,13,16165.29,
16084,18:11:00,18:11:00,826,14,16502.66,
16084,18:12:00,18:12:00,823,15,17016.8,
16084,18:13:00,18:13:00,835,16,17475.37,
16084,18:15:00,18:15:00,837,17,17877.47,
16084,18:16:00,18:16:00,832,18,18519.66,
16084,18:17:00,18:17:00,13089,19,18754.54,
16116,17:16:00,17:16:00,1490,1,44.02,
16116,17:18:00,17:18:00,1484,2,672.14,
16116,17:19:00,17:19:00,4015,3,1086.95,
16116,17:22:00,17:22:00,1472,4,1999.98,
16116,17:26:00,17:26:00,1462,5,3681.51,
16116,17:27:00,17:27:00,1454,6,4393.76,
16116,17:33:00,17:33:00,1257,7,8214.18,
16116,17:36:00,17:36:00,3103,8,8757.02,
16116,17:38:00,17:38:00,148997,9,9100.34,
16116,17:41:00,17:41:00,1322,10,9655.04,
16116,17:50:00,17:50:00,1127,11,12896.77,
16116,17:55:00,17:55:00,141510,12,15280.89,
16116,17:58:00,17:58:00,139068,13,16165.29,
16116,17:59:00,17:59:00,826,14,16502.66,
16116,18:01:00,18:01:00,823,15,17016.8,
16116,18:02:00,18:02:00,835,16,17475.37,
16116,18:03:00,18:03:00,837,17,17877.47,
16116,18:05:00,18:05:00,832,18,18519.66,
16116,18:05:00,18:05:00,13089,19,18754.54,
16422,18:37:00,18:37:00,1490,1,44.02,
16422,18:39:00,18:39:00,1484,2,672.14,
16422,18:40:00,18:40:00,4015,3,1086.95,
16422,18:43:00,18:43:00,1472,4,1999.98,
16422,18:46:00,18:46:00,1462,5,3681.51,
16422,18:47:00,18:47:00,1454,6,4393.76,
16422,18:53:00,18:53:00,1257,7,8214.18,
16422,18:55:00,18:55:00,3103,8,8757.02,
16422,18:57:00,18:57:00,148997,9,9100.34,
16422,18:59:00,18:59:00,1322,10,9655.04,
16422,19:07:00,19:07:00,1127,11,12896.77,
16422,19:11:00,19:11:00,141510,12,15280.89,
16422,19:14:00,19:14:00,139068,13,16165.29,
16422,19:15:00,19:15:00,826,14,16502.66,
16422,19:16:00,19:16:00,823,15,17016.8,
16422,19:17:00,19:17:00,835,16,17475.37,
16422,19:18:00,19:18:00,837,17,17877.47,
16422,19:20:00,19:20:00,832,18,18519.66,
16422,19:20:00,19:20:00,13089,19,18754.54,
17587,10:02:00,10:02:00,1490,1,44.02,
17587,10:04:00,10:04:00,1484,2,672.14,
17587,10:05:00,10:05:00,4015,3,1086.95,
17587,10:08:00,10:08:00,1472,4,1999.98,
17587,10:11:00,10:11:00,1462,5,3681.51,
17587,10:12:00,10:12:00,1454,6,4393.76,
17587,10:18:00,10:18:00,1257,7,8214.18,
17587,10:21:00,10:21:00,3103,8,8757.02,
17587,10:22:00,10:22:00,148997,9,9100.34,
17587,10:24:00,10:24:00,1322,10,9655.04,
17587,10:32:00,10:32:00,1127,11,12896.77,
17587,10:35:00,10:35:00,141510,12,15280.89,
17587,10:37:00,10:37:00,132185,13,16055.64,
17587,10:39:00,10:39:00,141104,14,16803.09,
17587,10:40:00,10:40:00,835,15,17107.02,
17587,10:41:00,10:41:00,837,16,17509.11,
17587,10:43:00,10:43:00,832,17,18151.39,
17587,10:43:00,10:43:00,13089,18,18386.27,
17913,08:35:00,08:35:00,1490,1,44.02,
17913,08:37:00,08:37:00,1484,2,672.14,
17913,08:38:00,08:38:00,4015,3,1086.95,
17913,08:41:00,08:41:00,1472,4,1999.98,
17913,08:44:00,08:44:00,1462,5,3681.51,
17913,08:45:00,08:45:00,1454,6,4393.76,
17913,08:51:00,08:51:00,1257,7,8214.18,
17913,08:54:00,08:54:00,3103,8,8757.02,
17913,08:56:00,08:56:00,148997,9,9100.34,
17913,08:58:00,08:58:00,1322,10,9655.04,
17913,09:06:00,09:06:00,1127,11,12896.77,
17913,09:10:00,09:10:00,141510,12,15280.89,
17913,09:12:00,09:12:00,132185,13,16055.64,
17913,09:14:00,09:14:00,141104,14,16803.09,
17913,09:15:00,09:15:00,835,15,17107.02,
17913,09:16:00,09:16:00,837,16,17509.11,
17913,09:17:00,09:17:00,832,17,18151.39,
17913,09:18:00,09:18:00,13089,18,18386.27,
17928,07:27:00,07:27:00,1490,1,44.02,
17928,07:29:00,07:29:00,1484,2,672.14,
17928,07:30:00,07:30:00,4015,3,1086.95,
17928,07:33:00,07:33:00,1472,4,1999.98,
17928,07:36:00,07:36:00,1462,5,3681.51,
17928,07:38:00,07:38:00,1454,6,4393.76,
17928,07:44:00,07:44:00,1257,7,8214.18,
17928,07:47:00,07:47:00,3103,8,8757.02,
17928,07:49:00,07:49:00,148997,9,9100.34,
17928,07:51:00,07:51:00,1322,10,9655.04,
17928,08:00:00,08:00:00,1127,11,12896.77,
17928,08:04:00,08:04:00,141510,12,15280.89,
17928,08:06:00,08:06:00,132185,13,16055.64,
17928,08:08:00,08:08:00,141104,14,16803.09,
17928,08:09:00,08:09:00,835,15,17107.02,
17928,08:10:00,08:10:00,837,16,17509.11,
17928,08:12:00,08:12:00,832,17,18151.39,
17928,08:12:00,08:12:00,13089,18,18386.27,
18341,17:52:00,17:52:00,1490,1,44.02,
18341,17:54:00,17:54:00,1484,2,672.14,
18341,17:55:00,17:55:00,4015,3,1086.95,
18341,17:58:00,17:58:00,1472,4,1999.98,
18341,18:01:00,18:01:00,1462,5,3681.51,
18341,18:03:00,18:03:00,1454,6,4393.76,
18341,18:09:00,18:09:00,1257,7,8214.18,
18341,18:12:00,18:12:00,3103,8,8757.02,
18341,18:14:00,18:14:00,148997,9,9100.34,
18341,18:16:00,18:16:00,1322,10,9655.04,
18341,18:24:00,18:24:00,1127,11,12896.77,
18341,18:28:00,18:28:00,141510,12,15280.89,
18341,18:31:00,18:31:00,139068,13,16165.29,
18341,18:32:00,18:32:00,826,14,16502.66,
18341,18:33:00,18:33:00,823,15,17016.8,
18341,18:35:00,18:35:00,835,16,17475.37,
18341,18:36:00,18:36:00,837,17,17877.47,
18341,18:37:00,18:37:00,832,18,18519.66,
18341,18:38:00,18:38:00,13089,19,18754.54,
18657,15:59:00,15:59:00,1490,1,44.02,
18657,16:01:00,16:01:00,1484,2,672.14,
18657,16:02:00,16:02:00,4015,3,1086.95,
18657,16:05:00,16:05:00,1472,4,1999.98,
18657,16:08:00,16:08:00,1462,5,3681.51,
18657,16:10:00,16:10:00,1454,6,4393.76,
18657,16:16:00,16:16:00,1257,7,8214.18,
18657,16:19:00,16:19:00,3103,8,8757.02,
18657,16:21:00,16:21:00,148997,9,9100.34,
18657,16:24:00,16:24:00,1322,10,9655.04,
18657,16:35:00,16:35:00,1127,11,12896.77,
18657,16:40:00,16:40:00,141510,12,15280.89,
18657,16:44:00,16:44:00,139068,13,16165.29,
18657,16:45:00,16:45:00,826,14,16502.66,
18657,16:46:00,16:46:00,823,15,17016.8,
18657,16:48:00,16:48:00,835,16,17475.37,
18657,16:49:00,16:49:00,837,17,17877.47,
18657,16:51:00,16:51:00,832,18,18519.66,
18657,16:51:00,16:51:00,13089,19,18754.54,
19498,08:47:00,08:47:00,1490,1,44.02,
19498,08:49:00,08:49:00,1484,2,672.14,
19498,08:50:00,08:50:00,4015,3,1086.95,
19498,08:53:00,08:53:00,1472,4,1999.98,
19498,08:56:00,08:56:00,1462,5,3681.51,
19498,08:57:00,08:57:00,1454,6,4393.76,
19498,09:03:00,09:03:00,1257,7,8214.18,
19498,09:06:00,09:06:00,3103,8,8757.02,
19498,09:08:00,09:08:00,148997,9,9100.34,
19498,09:10:00,09:10:00,1322,10,9655.04,
19498,09:18:00,09:18:00,1127,11,12896.77,
19498,09:22:00,09:22:00,141510,12,15280.89,
19498,09:24:00,09:24:00,132185,13,16055.64,
19498,09:26:00,09:26:00,141104,14,16803.09,
19498,09:27:00,09:27:00,835,15,17107.02,
19498,09:28:00,09:28:00,837,16,17509.11,
19498,09:29:00,09:29:00,832,17,18151.39,
19498,09:30:00,09:30:00,13089,18,18386.27,
19940,07:07:00,07:07:00,1490,1,44.02,
19940,07:09:00,07:09:00,1484,2,672.14,
19940,07:10:00,07:10:00,4015,3,1086.95,
19940,07:13:00,07:13:00,1472,4,1999.98,
19940,07:16:00,07:16:00,1462,5,3681.51,
19940,07:18:00,07:18:00,1454,6,4393.76,
19940,07:24:00,07:24:00,1257,7,8214.18,
19940,07:27:00,07:27:00,3103,8,8757.02,
19940,07:29:00,07:29:00,148997,9,9100.34,
19940,07:31:00,07:31:00,1322,10,9655.04,
19940,07:40:00,07:40:00,1127,11,12896.77,
19940,07:44:00,07:44:00,141510,12,15280.89,
19940,07:46:00,07:46:00,132185,13,16055.64,
19940,07:48:00,07:48:00,141104,14,16803.09,
19940,07:49:00,07:49:00,835,15,17107.02,
19940,07:50:00,07:50:00,837,16,17509.11,
19940,07:51:00,07:51:00,832,17,18151.39,
19940,07:52:00,07:52:00,13089,18,18386.27,
19942,18:04:00,18:04:00,1490,1,44.02,
19942,18:06:00,18:06:00,1484,2,672.14,
19942,18:07:00,18:07:00,4015,3,1086.95,
19942,18:10:00,18:10:00,1472,4,1999.98,
19942,18:13:00,18:13:00,1462,5,3681.51,
19942,18:15:00,18:15:00,1454,6,4393.76,
19942,18:21:00,18:21:00,1257,7,8214.18,
19942,18:23:00,18:23:00,3103,8,8757.02,
19942,18:25:00,18:25:00,148997,9,9100.34,
19942,18:28:00,18:28:00,1322,10,9655.04,
19942,18:35:00,18:35:00,1127,11,12896.77,
19942,18:40:00,18:40:00,141510,12,15280.89,
19942,18:43:00,18:43:00,139068,13,16165.29,
19942,18:44:00,18:44:00,826,14,16502.66,
19942,18:45:00,18:45:00,823,15,17016.8,
19942,18:46:00,18:46:00,835,16,17475.37,
19942,18:47:00,18:47:00,837,17,17877.47,
19942,18:49:00,18:49:00,832,18,18519.66,
19942,18:49:00,18:49:00,13089,19,18754.54,
20038,17:04:00,17:04:00,1490,1,44.02,
20038,17:06:00,17:06:00,1484,2,672.14,
20038,17:07:00,17:07:00,4015,3,1086.95,
20038,17:10:00,17:10:00,1472,4,1999.98,
20038,17:14:00,17:14:00,1462,5,3681.51,
20038,17:15:00,17:15:00,1454,6,4393.76,
20038,17:21:00,17:21:00,1257,7,8214.18,
20038,17:24:00,17:24:00,3103,8,8757.02,
20038,17:26:00,17:26:00,148997,9,9100.34,
20038,17:29:00,17:29:00,1322,10,9655.04,
20038,17:39:00,17:39:00,1127,11,12896.77,
20038,17:44:00,17:44:00,141510,12,15280.89,
20038,17:48:00,17:48:00,139068,13,16165.29,
20038,17:49:00,17:49:00,826,14,16502.66,
20038,17:50:00,17:50:00,823,15,17016.8,
20038,17:51:00,17:51:00,835,16,17475.37,
20038,17:53:00,17:53:00,837,17,17877.47,
20038,17:54:00,17:54:00,832,18,18519.66,
20038,17:55:00,17:55:00,13089,19,18754.54,
21193,09:38:00,09:38:00,1490,1,44.02,
21193,09:40:00,09:40:00,1484,2,672.14,
21193,09:41:00,09:41:00,4015,3,1086.95,
21193,09:44:00,09:44:00,1472,4,1999.98,
21193,09:47:00,09:47:00,1462,5,3681.51,
21193,09:48:00,09:48:00,1454,6,4393.76,
21193,09:54:00,09:54:00,1257,7,8214.18,
21193,09:57:00,09:57:00,3103,8,8757.02,
21193,09:58:00,09:58:00,148997,9,9100.34,
21193,10:00:00,10:00:00,1322,10,9655.04,
21193,10:08:00,10:08:00,1127,11,12896.77,
21193,10:11:00,10:11:00,141510,12,15280.89,
21193,10:13:00,10:13:00,132185,13,16055.64,
21193,10:15:00,10:15:00,141104,14,16803.09,
21193,10:16:00,10:16:00,835,15,17107.02,
21193,10:17:00,10:17:00,837,16,17509.11,
21193,10:19:00,10:19:00,832,17,18151.39,
21193,10:19:00,10:19:00,13089,18,18386.27,
21623,10:14:00,10:14:00,1490,1,44.02,
21623,10:16:00,10:16:00,1484,2,672.14,
21623,10:17:00,10:17:00,4015,3,1086.95,
21623,10:20:00,10:20:00,1472,4,1999.98,
21623,10:23:00,10:23:00,1462,5,3681.51,
21623,10:24:00,10:24:00,1454,6,4393.76,
21623,10:30:00,10:30:00,1257,7,8214.18,
21623,10:33:00,10:33:00,3103,8,8757.02,
21623,10:34:00,10:34:00,148997,9,9100.34,
21623,10:36:00,10:36:00,1322,10,9655.04,
21623,10:44:00,10:44:00,1127,11,12896.77,
21623,10:47:00,10:47:00,141510,12,15280.89,
21623,10:49:00,10:49:00,132185,13,16055.64,
21623,10:51:00,10:51:00,141104,14,16803.09,
21623,10:52:00,10:52:00,835,15,17107.02,
21623,10:53:00,10:53:00,837,16,17509.11,
21623,10:55:00,10:55:00,832,17,18151.39,
21623,10:55:00,10:55:00,13089,18,18386.27,
22239,07:45:00,07:45:00,1490,1,44.02,
22239,07:47:00,07:47:00,1484,2,672.14,
22239,07:48:00,07:48:00,4015,3,1086.95,
22239,07:51:00,07:51:00,1472,4,1999.98,
22239,07:54:00,07:54:00,1462,5,3681.51,
22239,07:56:00,07:56:00,1454,6,4393.76,
22239,08:02:00,08:02:00,1257,7,8214.18,
22239,08:05:00,08:05:00,3103,8,8757.02,
22239,08:07:00,08:07:00,148997,9,9100.34,
22239,08:09:00,08:09:00,1322,10,9655.04,
22239,08:18:00,08:18:00,1127,11,12896.77,
22239,08:22:00,08:22:00,141510,12,15280.89,
22239,08:24:00,08:24:00,132185,13,16055.64,
22239,08:26:00,08:26:00,141104,14,16803.09,
22239,08:27:00,08:27:00,835,15,17107.02,
22239,08:28:00,08:28:00,837,16,17509.11,
22239,08:30:00,08:30:00,832,17,18151.39,
22239,08:30:00,08:30:00,13089,18,18386.27,
22300,14:06:00,14:06:00,1490,1,44.02,
22300,14:08:00,14:08:00,1484,2,672.14,
22300,14:09:00,14:09:00,4015,3,1086.95,
22300,14:12:00,14:12:00,1472,4,1999.98,
22300,14:15:00,14:15:00,1462,5,3681.51,
22300,14:16:00,14:16:00,1454,6,4393.76,
22300,14:23:00,14:23:00,1257,7,8214.18,
22300,14:25:00,14:25:00,3103,8,8757.02,
22300,14:27:00,14:27:00,148997,9,9100.34,
22300,14:29:00,14:29:00,1322,10,9655.04,
22300,14:37:00,14:37:00,1127,11,12896.77,
22300,14:41:00,14:41:00,141510,12,15280.89,
22300,14:44:00,14:44:00,139068,13,16165.29,
22300,14:46:00,14:46:00,826,14,16502.66,
22300,14:47:00,14:47:00,823,15,17016.8,
22300,14:48:00,14:48:00,835,16,17475.37,
22300,14:50:00,14:50:00,837,17,17877.47,
22300,14:51:00,14:51:00,832,18,18519.66,
22300,14:52:00,14:52:00,13089,19,18754.54,
22966,08:59:00,08:59:00,1490,1,44.02,
22966,09:01:00,09:01:00,1484,2,672.14,
22966,09:02:00,09:02:00,4015,3,1086.95,
22966,09:05:00,09:05:00,1472,4,1999.98,
22966,09:08:00,09:08:00,1462,5,3681.51,
22966,09:09:00,09:09:00,1454,6,4393.76,
22966,09:15:00,09:15:00,1257,7,8214.18,
22966,09:18:00,09:18:00,3103,8,8757.02,
22966,09:20:00,09:20:00,148997,9,9100.34,
22966,09:22:00,09:22:00,1322,10,9655.04,
22966,09:30:00,09:30:00,1127,11,12896.77,
22966,09:34:00,09:34:00,141510,12,15280.89,
22966,09:36:00,09:36:00,132185,13,16055.64,
22966,09:38:00,09:38:00,141104,14,16803.09,
22966,09:38:00,09:38:00,835,15,17107.02,
22966,09:40:00,09:40:00,837,16,17509.11,
22966,09:41:00,09:41:00,832,17,18151.39,
22966,09:41:00,09:41:00,13089,18,18386.27,
23293,18:20:00,18:20:00,1490,1,44.02,
23293,18:22:00,18:22:00,1484,2,672.14,
23293,18:23:00,18:23:00,4015,3,1086.95,
23293,18:26:00,18:26:00,1472,4,1999.98,
23293,18:29:00,18:29:00,1462,5,3681.51,
23293,18:30:00,18:30:00,1454,6,4393.76,
23293,18:36:00,18:36:00,1257,7,8214.18,
23293,18:39:00,18:39:00,3103,8,8757.02,
23293,18:40:00,18:40:00,148997,9,9100.34,
23293,18:43:00,18:43:00,1322,10,9655.04,
23293,18:51:00,18:51:00,1127,11,12896.77,
23293,18:55:00,18:55:00,141510,12,15280.89,
23293,18:57:00,18:57:00,139068,13,16165.29,
23293,18:59:00,18:59:00,826,14,16502.66,
23293,19:00:00,19:00:00,823,15,17016.8,
23293,19:01:00,19:01:00,835,16,17475.37,
23293,19:02:00,19:02:00,837,17,17877.47,
23293,19:04:00,19:04:00,832,18,18519.66,
23293,19:04:00,19:04:00,13089,19,18754.54,
23655,19:22:00,19:22:00,1490,1,44.02,
23655,19:24:00,19:24:00,1484,2,672.14,
23655,19:25:00,19:25:00,4015,3,1086.95,
23655,19:28:00,19:28:00,1472,4,1999.98,
23655,19:31:00,19:31:00,1462,5,3681.51,
23655,19:32:00,19:32:00,1454,6,4393.76,
23655,19:38:00,19:38:00,1257,7,8214.18,
23655,19:40:00,19:40:00,3103,8,8757.02,
23655,19:42:00,19:42:00,148997,9,9100.34,
23655,19:44:00,19:44:00,1322,10,9655.04,
23655,19:51:00,19:51:00,1127,11,12896.77,
23655,19:55:00,19:55:00,141510,12,15280.89,
23655,19:58:00,19:58:00,139068,13,16165.29,
23655,19:59:00,19:59:00,826,14,16502.66,
23655,20:00:00,20:00:00,823,15,17016.8,
23655,20:02:00,20:02:00,835,16,17475.37,
23655,20:03:00,20:03:00,837,17,17877.47,
23655,20:04:00,20:04:00,832,18,18519.66,
23655,20:05:00,20:05:00,13089,19,18754.54,
23764,19:00:00,19:00:00,1490,1,44.02,
23764,19:02:00,19:02:00,1484,2,672.14,
23764,19:03:00,19:03:00,4015,3,1086.95,
23764,19:06:00,19:06:00,1472,4,1999.98,
23764,19:09:00,19:09:00,1462,5,3681.51,
23764,19:10:00,19:10:00,1454,6,4393.76,
23764,19:16:00,19:16:00,1257,7,8214.18,
23764,19:18:00,19:18:00,3103,8,8757.02,
23764,19:20:00,19:20:00,148997,9,9100.34,
23764,19:22:00,19:22:00,1322,10,9655.04,
23764,19:29:00,19:29:00,1127,11,12896.77,
23764,19:33:00,19:33:00,141510,12,15280.89,
23764,19:36:00,19:36:00,139068,13,16165.29,
23764,19:37:00,19:37:00,826,14,16502.66,
23764,19:39:00,19:39:00,823,15,17016.8,
23764,19:40:00,19:40:00,835,16,17475.37,
23764,19:41:00,19:41:00,837,17,17877.47,
23764,19:42:00,19:42:00,832,18,18519.66,
23764,19:43:00,19:43:00,13089,19,18754.54,
23817,16:09:00,16:09:00,1490,1,44.02,
23817,16:11:00,16:11:00,1484,2,672.14,
23817,16:12:00,16:12:00,4015,3,1086.95,
23817,16:15:00,16:15:00,1472,4,1999.98,
23817,16:18:00,16:18:00,1462,5,3681.51,
23817,16:20:00,16:20:00,1454,6,4393.76,
23817,16:26:00,16:26:00,1257,7,8214.18,
23817,16:29:00,16:29:00,3103,8,8757.02,
23817,16:31:00,16:31:00,148997,9,9100.34,
23817,16:34:00,16:34:00,1322,10,9655.04,
23817,16:45:00,16:45:00,1127,11,12896.77,
23817,16:50:00,16:50:00,141510,12,15280.89,
23817,16:54:00,16:54:00,139068,13,16165.29,
23817,16:55:00,16:55:00,826,14,16502.66,
23817,16:56:00,16:56:00,823,15,17016.8,
23817,16:58:00,16:58:00,835,16,17475.37,
23817,16:59:00,16:59:00,837,17,17877.47,
23817,17:01:00,17:01:00,832,18,18519.66,
23817,17:01:00,17:01:00,13089,19,18754.54,
24706,14:36:00,14:36:00,1490,1,44.02,
24706,14:38:00,14:38:00,1484,2,672.14,
24706,14:39:00,14:39:00,4015,3,1086.95,
24706,14:42:00,14:42:00,1472,4,1999.98,
24706,14:45:00,14:45:00,1462,5,3681.51,
24706,14:46:00,14:46:00,1454,6,4393.76,
24706,14:53:00,14:53:00,1257,7,8214.18,
24706,14:55:00,14:55:00,3103,8,8757.02,
24706,14:57:00,14:57:00,148997,9,9100.34,
24706,14:59:00,14:59:00,1322,10,9655.04,
24706,15:08:00,15:08:00,1127,11,12896.77,
24706,15:12:00,15:12:00,141510,12,15280.89,
24706,15:15:00,15:15:00,139068,13,16165.29,
24706,15:16:00,15:16:00,826,14,16502.66,
24706,15:18:00,15:18:00,823,15,17016.8,
24706,15:19:00,15:19:00,835,16,17475.37,
24706,15:20:00,15:20:00,837,17,17877.47,
24706,15:22:00,15:22:00,832,18,18519.66,
24706,15:22:00,15:22:00,13089,19,18754.54,
26351,15:49:00,15:49:00,1490,1,44.02,
26351,15:51:00,15:51:00,1484,2,672.14,
26351,15:52:00,15:52:00,4015,3,1086.95,
26351,15:55:00,15:55:00,1472,4,1999.98,
26351,15:58:00,15:58:00,1462,5,3681.51,
26351,16:00:00,16:00:00,1454,6,4393.76,
26351,16:06:00,16:06:00,1257,7,8214.18,
26351,16:09:00,16:09:00,3103,8,8757.02,
26351,16:11:00,16:11:00,148997,9,9100.34,
26351,16:13:00,16:13:00,1322,10,9655.04,
26351,16:24:00,16:24:00,1127,11,12896.77,
26351,16:29:00,16:29:00,141510,12,15280.89,
26351,16:33:00,16:33:00,139068,13,16165.29,
26351,16:34:00,16:34:00,826,14,16502.66,
26351,16:35:00,16:35:00,823,15,17016.8,
26351,16:37:00,16:37:00,835,16,17475.37,
26351,16:38:00,16:38:00,837,17,17877.47,
26351,16:40:00,16:40:00,832,18,18519.66,
26351,16:40:00,16:40:00,13089,19,18754.54,
26639,16:19:00,16:19:00,1490,1,44.02,
26639,16:21:00,16:21:00,1484,2,672.14,
26639,16:22:00,16:22:00,4015,3,1086.95,
26639,16:25:00,16:25:00,1472,4,1999.98,
26639,16:29:00,16:29:00,1462,5,3681.51,
26639,16:30:00,16:30:00,1454,6,4393.76,
26639,16:36:00,16:36:00,1257,7,8214.18,
26639,16:39:00,16:39:00,3103,8,8757.02,
26639,16:41:00,16:41:00,148997,9,9100.34,
26639,16:44:00,16:44:00,1322,10,9655.04,
26639,16:55:00,16:55:00,1127,11,12896.77,
26639,17:00:00,17:00:00,141510,12,15280.89,
26639,17:04:00,17:04:00,139068,13,16165.29,
26639,17:05:00,17:05:00,826,14,16502.66,
26639,17:07:00,17:07:00,823,15,17016.8,
26639,17:08:00,17:08:00,835,16,17475.37,
26639,17:09:00,17:09:00,837,17,17877.47,
26639,17:11:00,17:11:00,832,18,18519.66,
26639,17:12:00,17:12:00,13089,19,18754.54,
26738,14:51:00,14:51:00,1490,1,44.02,
26738,14:53:00,14:53:00,1484,2,672.14,
26738,14:54:00,14:54:00,4015,3,1086.95,
26738,14:57:00,14:57:00,1472,4,1999.98,
26738,15:00:00,15:00:00,1462,5,3681.51,
26738,15:01:00,15:01:00,1454,6,4393.76,
26738,15:08:00,15:08:00,1257,7,8214.18,
26738,15:10:00,15:10:00,3103,8,8757.02,
26738,15:12:00,15:12:00,148997,9,9100.34,
26738,15:14:00,15:14:00,1322,10,9655.04,
26738,15:23:00,15:23:00,1127,11,12896.77,
26738,15:27:00,15:27:00,141510,12,15280.89,
26738,15:30:00,15:30:00,139068,13,16165.29,
26738,15:32:00,15:32:00,826,14,16502.66,
26738,15:33:00,15:33:00,823,15,17016.8,
26738,15:34:00,15:34:00,835,16,17475.37,
26738,15:35:00,15:35:00,837,17,17877.47,
26738,15:37:00,15:37:00,832,18,18519.66,
26738,15:38:00,15:38:00,13089,19,18754.54,
27809,07:36:00,07:36:00,1490,1,44.02,
27809,07:38:00,07:38:00,1484,2,672.14,
27809,07:39:00,07:39:00,4015,3,1086.95,
27809,07:42:00,07:42:00,1472,4,1999.98,
27809,07:45:00,07:45:00,1462,5,3681.51,
27809,07:47:00,07:47:00,1454,6,4393.76,
27809,07:53:00,07:53:00,1257,7,8214.18,
27809,07:56:00,07:56:00,3103,8,8757.02,
27809,07:58:00,07:58:00,148997,9,9100.34,
27809,08:00:00,08:00:00,1322,10,9655.04,
27809,08:09:00,08:09:00,1127,11,12896.77,
27809,08:13:00,08:13:00,141510,12,15280.89,
27809,08:15:00,08:15:00,132185,13,16055.64,
27809,08:17:00,08:17:00,141104,14,16803.09,
27809,08:18:00,08:18:00,835,15,17107.02,
27809,08:19:00,08:19:00,837,16,17509.11,
27809,08:21:00,08:21:00,832,17,18151.39,
27809,08:21:00,08:21:00,13089,18,18386.27,
27864,09:12:00,09:12:00,1490,1,44.02,
27864,09:14:00,09:14:00,1484,2,672.14,
27864,09:15:00,09:15:00,4015,3,1086.95,
27864,09:18:00,09:18:00,1472,4,1999.98,
27864,09:21:00,09:21:00,1462,5,3681.51,
27864,09:22:00,09:22:00,1454,6,4393.76,
27864,09:28:00,09:28:00,1257,7,8214.18,
27864,09:31:00,09:31:00,3103,8,8757.02,
27864,09:33:00,09:33:00,148997,9,9100.34,
27864,09:35:00,09:35:00,1322,10,9655.04,
27864,09:43:00,09:43:00,1127,11,12896.77,
27864,09:47:00,09:47:00,141510,12,15280.89,
27864,09:49:00,09:49:00,132185,13,16055.64,
27864,09:51:00,09:51:00,141104,14,16803.09,
27864,09:51:00,09:51:00,835,15,17107.02,
27864,09:53:00,09:53:00,837,16,17509.11,
27864,09:54:00,09:54:00,832,17,18151.39,
27864,09:54:00,09:54:00,13089,18,18386.27,
27894,06:47:00,06:47:00,1490,1,44.02,
27894,06:49:00,06:49:00,1484,2,672.14,
27894,06:50:00,06:50:00,4015,3,1086.95,
27894,06:53:00,06:53:00,1472,4,1999.98,
27894,06:56:00,06:56:00,1462,5,3681.51,
27894,06:58:00,06:58:00,1454,6,4393.76,
27894,07:04:00,07:04:00,1257,7,8214.18,
27894,07:06:00,07:06:00,3103,8,8757.02,
27894,07:07:00,07:07:00,148997,9,9100.34,
27894,07:09:00,07:09:00,1322,10,9655.04,
27894,07:17:00,07:17:00,1127,11,12896.77,
27894,07:21:00,07:21:00,141510,12,15280.89,
27894,07:23:00,07:23:00,132185,13,16055.64,
27894,07:25:00,07:25:00,141104,14,16803.09,
27894,07:26:00,07:26:00,835,15,17107.02,
27894,07:27:00,07:27:00,837,16,17509.11,
27894,07:29:00,07:29:00,832,17,18151.39,
27894,07:29:00,07:29:00,13089,18,18386.27,
28224,06:23:00,06:23:00,1490,1,44.02,
28224,06:25:00,06:25:00,1484,2,672.14,
28224,06:26:00,06:26:00,4015,3,1086.95,
28224,06:29:00,06:29:00,1472,4,1999.98,
28224,06:32:00,06:32:00,1462,5,3681.51,
28224,06:34:00,06:34:00,1454,6,4393.76,
28224,06:40:00,06:40:00,1257,7,8214.18,
28224,06:42:00,06:42:00,3103,8,8757.02,
28224,06:43:00,06:43:00,148997,9,9100.34,
28224,06:45:00,06:45:00,1322,10,9655.04,
28224,06:53:00,06:53:00,1127,11,12896.77,
28224,06:57:00,06:57:00,141510,12,15280.89,
28224,06:58:00,06:58:00,132185,13,16055.64,
28224,07:00:00,07:00:00,141104,14,16803.09,
28224,07:01:00,07:01:00,835,15,17107.02,
28224,07:02:00,07:02:00,837,16,17509.11,
28224,07:04:00,07:04:00,832,17,18151.39,
28224,07:04:00,07:04:00,13089,18,18386.27,
28956,08:23:00,08:23:00,1490,1,44.02,
28956,08:25:00,08:25:00,1484,2,672.14,
28956,08:26:00,08:26:00,4015,3,1086.95,
28956,08:29:00,08:29:00,1472,4,1999.98,
28956,08:32:00,08:32:00,1462,5,3681.51,
28956,08:34:00,08:34:00,1454,6,4393.76,
28956,08:40:00,08:40:00,1257,7,8214.18,
28956,08:43:00,08:43:00,3103,8,8757.02,
28956,08:44:00,08:44:00,148997,9,9100.34,
28956,08:47:00,08:47:00,1322,10,9655.04,
28956,08:55:00,08:55:00,1127,11,12896.77,
28956,08:59:00,08:59:00,141510,12,15280.89,
28956,09:01:00,09:01:00,132185,13,16055.64,
28956,09:03:00,09:03:00,141104,14,16803.09,
28956,09:03:00,09:03:00,835,15,17107.02,
28956,09:05:00,09:05:00,837,16,17509.11,
28956,09:06:00,09:06:00,832,17,18151.39,
28956,09:06:00,09:06:00,13089,18,18386.27,
30797,08:03:00,08:03:00,1490,1,44.02,
30797,08:05:00,08:05:00,1484,2,672.14,
30797,08:06:00,08:06:00,4015,3,1086.95,
30797,08:09:00,08:09:00,1472,4,1999.98,
30797,08:12:00,08:12:00,1462,5,3681.51,
30797,08:14:00,08:14:00,1454,6,4393.76,
30797,08:20:00,08:20:00,1257,7,8214.18,
30797,08:23:00,08:23:00,3103,8,8757.02,
30797,08:25:00,08:25:00,148997,9,9100.34,
30797,08:27:00,08:27:00,1322,10,9655.04,
30797,08:36:00,08:36:00,1127,11,12896.77,
30797,08:40:00,08:40:00,141510,12,15280.89,
30797,08:42:00,08:42:00,132185,13,16055.64,
30797,08:44:00,08:44:00,141104,14,16803.09,
30797,08:44:00,08:44:00,835,15,17107.02,
30797,08:46:00,08:46:00,837,16,17509.11,
30797,08:47:00,08:47:00,832,17,18151.39,
30797,08:47:00,08:47:00,13089,18,18386.27,
30842,16:40:00,16:40:00,1490,1,44.02,
30842,16:42:00,16:42:00,1484,2,672.14,
30842,16:43:00,16:43:00,4015,3,1086.95,
30842,16:46:00,16:46:00,1472,4,1999.98,
30842,16:50:00,16:50:00,1462,5,3681.51,
30842,16:51:00,16:51:00,1454,6,4393.76,
30842,16:57:00,16:57:00,1257,7,8214.18,
30842,17:00:00,17:00:00,3103,8,8757.02,
30842,17:02:00,17:02:00,148997,9,9100.34,
30842,17:05:00,17:05:00,1322,10,9655.04,
30842,17:16:00,17:16:00,1127,11,12896.77,
30842,17:21:00,17:21:00,141510,12,15280.89,
30842,17:25:00,17:25:00,139068,13,16165.29,
30842,17:26:00,17:26:00,826,14,16502.66,
30842,17:28:00,17:28:00,823,15,17016.8,
30842,17:29:00,17:29:00,835,16,17475.37,
30842,17:30:00,17:30:00,837,17,17877.47,
30842,17:32:00,17:32:00,832,18,18519.66,
30842,17:32:00,17:32:00,13089,19,18754.54,
30954,15:29:00,15:29:00,1490,1,44.02,
30954,15:31:00,15:31:00,1484,2,672.14,
30954,15:32:00,15:32:00,4015,3,1086.95,
30954,15:35:00,15:35:00,1472,4,1999.98,
30954,15:38:00,15:38:00,1462,5,3681.51,
30954,15:39:00,15:39:00,1454,6,4393.76,
30954,15:46:00,15:46:00,1257,7,8214.18,
30954,15:49:00,15:49:00,3103,8,8757.02,
30954,15:50:00,15:50:00,148997,9,9100.34,
30954,15:53:00,15:53:00,1322,10,9655.04,
30954,16:03:00,16:03:00,1127,11,12896.77,
30954,16:07:00,16:07:00,141510,12,15280.89,
30954,16:11:00,16:11:00,139068,13,16165.29,
30954,16:12:00,16:12:00,826,14,16502.66,
30954,16:13:00,16:13:00,823,15,17016.8,
30954,16:15:00,16:15:00,835,16,17475.37,
30954,16:16:00,16:16:00,837,17,17877.47,
30954,16:18:00,16:18:00,832,18,18519.66,
30954,16:18:00,16:18:00,13089,19,18754.54,
31110,16:52:00,16:52:00,1490,1,44.02,
31110,16:54:00,16:54:00,1484,2,672.14,
31110,16:55:00,16:55:00,4015,3,1086.95,
31110,16:58:00,16:58:00,1472,4,1999.98,
31110,17:02:00,17:02:00,1462,5,3681.51,
31110,17:03:00,17:03:00,1454,6,4393.76,
31110,17:09:00,17:09:00,1257,7,8214.18,
31110,17:12:00,17:12:00,3103,8,8757.02,
31110,17:14:00,17:14:00,148997,9,9100.34,
31110,17:17:00,17:17:00,1322,10,9655.04,
31110,17:28:00,17:28:00,1127,11,12896.77,
31110,17:33:00,17:33:00,141510,12,15280.89,
31110,17:37:00,17:37:00,139068,13,16165.29,
31110,17:38:00,17:38:00,826,14,16502.66,
31110,17:39:00,17:39:00,823,15,17016.8,
31110,17:40:00,17:40:00,835,16,17475.37,
31110,17:42:00,17:42:00,837,17,17877.47,
31110,17:43:00,17:43:00,832,18,18519.66,
31110,17:44:00,17:44:00,13089,19,18754.54,
31219,09:26:00,09:26:00,1490,1,44.02,
31219,09:28:00,09:28:00,1484,2,672.14,
31219,09:29:00,09:29:00,4015,3,1086.95,
31219,09:32:00,09:32:00,1472,4,1999.98,
31219,09:35:00,09:35:00,1462,5,3681.51,
31219,09:36:00,09:36:00,1454,6,4393.76,
31219,09:42:00,09:42:00,1257,7,8214.18,
31219,09:45:00,09:45:00,3103,8,8757.02,
31219,09:46:00,09:46:00,148997,9,9100.34,
31219,09:48:00,09:48:00,1322,10,9655.04,
31219,09:56:00,09:56:00,1127,11,12896.77,
31219,10:00:00,10:00:00,141510,12,15280.89,
31219,10:02:00,10:02:00,132185,13,16055.64,
31219,10:04:00,10:04:00,141104,14,16803.09,
31219,10:05:00,10:05:00,835,15,17107.02,
31219,10:06:00,10:06:00,837,16,17509.11,
31219,10:07:00,10:07:00,832,17,18151.39,
31219,10:08:00,10:08:00,13089,18,18386.27,
31631,08:13:00,08:13:00,1490,1,44.02,
31631,08:15:00,08:15:00,1484,2,672.14,
31631,08:16:00,08:16:00,4015,3,1086.95,
31631,08:19:00,08:19:00,1472,4,1999.98,
31631,08:22:00,08:22:00,1462,5,3681.51,
31631,08:24:00,08:24:00,1454,6,4393.76,
31631,08:30:00,08:30:00,1257,7,8214.18,
31631,08:33:00,08:33:00,3103,8,8757.02,
31631,08:35:00,08:35:00,148997,9,9100.34,
31631,08:37:00,08:37:00,1322,10,9655.04,
31631,08:45:00,08:45:00,1127,11,12896.77,
31631,08:49:00,08:49:00,141510,12,15280.89,
31631,08:51:00,08:51:00,132185,13,16055.64,
31631,08:53:00,08:53:00,141104,14,16803.09,
31631,08:54:00,08:54:00,835,15,17107.02,
31631,08:55:00,08:55:00,837,16,17509.11,
31631,08:56:00,08:56:00,832,17,18151.39,
31631,08:57:00,08:57:00,13089,18,18386.27,
31724,15:19:00,15:19:00,1490,1,44.02,
31724,15:21:00,15:21:00,1484,2,672.14,
31724,15:22:00,15:22:00,4015,3,1086.95,
31724,15:25:00,15:25:00,1472,4,1999.98,
31724,15:28:00,15:28:00,1462,5,3681.51,
31724,15:29:00,15:29:00,1454,6,4393.76,
31724,15:36:00,15:36:00,1257,7,8214.18,
31724,15:39:00,15:39:00,3103,8,8757.02,
31724,15:40:00,15:40:00,148997,9,9100.34,
31724,15:42:00,15:42:00,1322,10,9655.04,
31724,15:52:00,15:52:00,1127,11,12896.77,
31724,15:56:00,15:56:00,141510,12,15280.89,
31724,16:00:00,16:00:00,139068,13,16165.29,
31724,16:01:00,16:01:00,826,14,16502.66,
31724,16:03:00,16:03:00,823,15,17016.8,
31724,16:04:00,16:04:00,835,16,17475.37,
31724,16:05:00,16:05:00,837,17,17877.47,
31724,16:07:00,16:07:00,832,18,18519.66,
31724,16:07:00,16:07:00,13089,19,18754.54,
10059,20:06:00,20:06:00,13090,1,128.18,
10059,20:06:00,20:06:00,844,2,349.13,
10059,20:07:00,20:07:00,833,3,634.23,
10059,20:08:00,20:08:00,830,4,845.52,
10059,20:09:00,20:09:00,825,5,1437.37,
10059,20:11:00,20:11:00,823,6,1983.4,
10059,20:12:00,20:12:00,141105,7,2358.05,
10059,20:14:00,20:14:00,853,8,3173.34,
10059,20:15:00,20:15:00,149343,9,3652.06,
10059,20:16:00,20:16:00,857,10,4094.42,
10059,20:18:00,20:18:00,1120,11,4799.8,
10059,20:20:00,20:20:00,150408,12,5433.7,
10059,20:21:00,20:21:00,1116,13,5857.15,
10059,20:22:00,20:22:00,1112,14,6235.68,
10059,20:24:00,20:24:00,1114,15,6994.42,
10059,20:25:00,20:25:00,1134,16,7262.74,
10059,20:27:00,20:27:00,1135,17,7741.43,
10059,20:28:00,20:28:00,1243,18,8321.74,
10059,20:31:00,20:31:00,1283,19,9085.22,
10059,20:33:00,20:33:00,1629,20,9723.63,
10059,20:35:00,20:35:00,1328,21,10526.72,
10059,20:36:00,20:36:00,1334,22,10858.49,
10059,20:37:00,20:37:00,1358,23,11230.76,
10059,20:38:00,20:38:00,1357,24,11576.31,
10059,20:40:00,20:40:00,134188,25,12041.62,
10059,20:41:00,20:41:00,14385,26,12672.52,
10059,20:42:00,20:42:00,134190,27,13340.09,
10059,20:43:00,20:43:00,134191,28,13684.97,
10059,20:44:00,20:44:00,1089,29,14194.2,
10384,22:10:00,22:10:00,13090,1,128.18,
10384,22:11:00,22:11:00,844,2,349.13,
10384,22:12:00,22:12:00,833,3,634.23,
10384,22:12:00,22:12:00,830,4,845.52,
10384,22:14:00,22:14:00,825,5,1437.37,
10384,22:15:00,22:15:00,823,6,1983.4,
10384,22:16:00,22:16:00,141105,7,2358.05,
10384,22:18:00,22:18:00,853,8,3173.34,
10384,22:19:00,22:19:00,149343,9,3652.06,
10384,22:19:00,22:19:00,857,10,4094.42,
10384,22:21:00,22:21:00,1120,11,4799.8,
10384,22:22:00,22:22:00,150408,12,5433.7,
10384,22:23:00,22:23:00,1116,13,5857.15,
10384,22:24:00,22:24:00,1112,14,6235.68,
10384,22:26:00,22:26:00,1114,15,6994.42,
10384,22:27:00,22:27:00,1134,16,7262.74,
10384,22:28:00,22:28:00,1135,17,7741.43,
10384,22:30:00,22:30:00,1243,18,8321.74,
10384,22:32:00,22:32:00,1283,19,9085.22,
10384,22:34:00,22:34:00,1629,20,9723.63,
10384,22:36:00,22:36:00,1328,21,10526.72,
10384,22:37:00,22:37:00,1334,22,10858.49,
10384,22:38:00,22:38:00,1358,23,11230.76,
10384,22:39:00,22:39:00,1357,24,11576.31,
10384,22:40:00,22:40:00,134188,25,12041.62,
10384,22:41:00,22:41:00,14385,26,12672.52,
10384,22:42:00,22:42:00,134190,27,13340.09,
10384,22:43:00,22:43:00,134191,28,13684.97,
10384,22:44:00,22:44:00,1089,29,14194.2,
10877,16:23:00,16:23:00,13090,1,128.18,
10877,16:23:00,16:23:00,844,2,349.13,
10877,16:24:00,16:24:00,833,3,634.23,
10877,16:25:00,16:25:00,830,4,845.52,
10877,16:26:00,16:26:00,825,5,1437.37,
10877,16:28:00,16:28:00,823,6,1983.4,
10877,16:29:00,16:29:00,141105,7,2358.05,
10877,16:31:00,16:31:00,853,8,3173.34,
10877,16:33:00,16:33:00,149343,9,3652.06,
10877,16:34:00,16:34:00,857,10,4094.42,
10877,16:36:00,16:36:00,1120,11,4799.8,
10877,16:38:00,16:38:00,150408,12,5433.7,
10877,16:39:00,16:39:00,1116,13,5857.15,
10877,16:40:00,16:40:00,1112,14,6235.68,
10877,16:43:00,16:43:00,1114,15,6994.42,
10877,16:44:00,16:44:00,1134,16,7262.74,
10877,16:46:00,16:46:00,1135,17,7741.43,
10877,16:48:00,16:48:00,1243,18,8321.74,
10877,16:50:00,16:50:00,1283,19,9085.22,
10877,16:53:00,16:53:00,1629,20,9723.63,
10877,16:55:00,16:55:00,1328,21,10526.72,
10877,16:57:00,16:57:00,1334,22,10858.49,
10877,16:58:00,16:58:00,1358,23,11230.76,
10877,16:59:00,16:59:00,1357,24,11576.31,
10877,17:01:00,17:01:00,134188,25,12041.62,
10877,17:02:00,17:02:00,14385,26,12672.52,
10877,17:04:00,17:04:00,134190,27,13340.09,
10877,17:05:00,17:05:00,134191,28,13684.97,
10877,17:06:00,17:06:00,1089,29,14194.2,
11048,11:39:00,11:39:00,13090,1,128.18,
11048,11:39:00,11:39:00,844,2,349.13,
11048,11:40:00,11:40:00,833,3,634.23,
11048,11:41:00,11:41:00,830,4,845.52,
11048,11:42:00,11:42:00,825,5,1437.37,
11048,11:44:00,11:44:00,823,6,1983.4,
11048,11:45:00,11:45:00,141105,7,2358.05,
11048,11:47:00,11:47:00,853,8,3173.34,
11048,11:48:00,11:48:00,149343,9,3652.06,
11048,11:49:00,11:49:00,857,10,4094.42,
11048,11:51:00,11:51:00,1120,11,4799.8,
11048,11:53:00,11:53:00,150408,12,5433.7,
11048,11:54:00,11:54:00,1116,13,5857.15,
11048,11:55:00,11:55:00,1112,14,6235.68,
11048,11:58:00,11:58:00,1114,15,6994.42,
11048,11:58:00,11:58:00,1134,16,7262.74,
11048,12:00:00,12:00:00,1135,17,7741.43,
11048,12:02:00,12:02:00,1243,18,8321.74,
11048,12:05:00,12:05:00,1283,19,9085.22,
11048,12:07:00,12:07:00,1629,20,9723.63,
11048,12:10:00,12:10:00,1328,21,10526.72,
11048,12:11:00,12:11:00,1334,22,10858.49,
11048,12:12:00,12:12:00,1358,23,11230.76,
11048,12:13:00,12:13:00,1357,24,11576.31,
11048,12:15:00,12:15:00,134188,25,12041.62,
11048,12:16:00,12:16:00,14385,26,12672.52,
11048,12:18:00,12:18:00,134190,27,13340.09,
11048,12:19:00,12:19:00,134191,28,13684.97,
11048,12:20:00,12:20:00,1089,29,14194.2,
11091,06:18:00,06:18:00,13090,1,128.18,
11091,06:18:00,06:18:00,844,2,349.13,
11091,06:19:00,06:19:00,833,3,634.23,
11091,06:20:00,06:20:00,830,4,845.52,
11091,06:22:00,06:22:00,825,5,1437.37,
11091,06:23:00,06:23:00,823,6,1983.4,
11091,06:24:00,06:24:00,141105,7,2358.05,
11091,06:26:00,06:26:00,853,8,3173.34,
11091,06:27:00,06:27:00,149343,9,3652.06,
11091,06:28:00,06:28:00,857,10,4094.42,
11091,06:29:00,06:29:00,1120,11,4799.8,
11091,06:31:00,06:31:00,150408,12,5433.7,
11091,06:32:00,06:32:00,1116,13,5857.15,
11091,06:33:00,06:33:00,1112,14,6235.68,
11091,06:34:00,06:34:00,1114,15,6994.42,
11091,06:35:00,06:35:00,1134,16,7262.74,
11091,06:36:00,06:36:00,1135,17,7741.43,
11091,06:38:00,06:38:00,1243,18,8321.74,
11091,06:40:00,06:40:00,1283,19,9085.22,
11091,06:42:00,06:42:00,1629,20,9723.63,
11091,06:45:00,06:45:00,1328,21,10526.72,
11091,06:46:00,06:46:00,1334,22,10858.49,
11091,06:48:00,06:48:00,1358,23,11230.76,
11091,06:49:00,06:49:00,1357,24,11576.31,
11091,06:50:00,06:50:00,134188,25,12041.62,
11091,06:52:00,06:52:00,14385,26,12672.52,
11091,06:54:00,06:54:00,134190,27,13340.09,
11091,06:55:00,06:55:00,134191,28,13684.97,
11091,06:56:00,06:56:00,1089,29,14194.2,
11310,05:54:00,05:54:00,13090,1,128.18,
11310,05:54:00,05:54:00,844,2,349.13,
11310,05:55:00,05:55:00,833,3,634.23,
11310,05:56:00,05:56:00,830,4,845.52,
11310,05:58:00,05:58:00,825,5,1437.37,
11310,05:59:00,05:59:00,823,6,1983.4,
11310,06:00:00,06:00:00,141105,7,2358.05,
11310,06:02:00,06:02:00,853,8,3173.34,
11310,06:03:00,06:03:00,149343,9,3652.06,
11310,06:04:00,06:04:00,857,10,4094.42,
11310,06:05:00,06:05:00,1120,11,4799.8,
11310,06:07:00,06:07:00,150408,12,5433.7,
11310,06:08:00,06:08:00,1116,13,5857.15,
11310,06:09:00,06:09:00,1112,14,6235.68,
11310,06:10:00,06:10:00,1114,15,6994.42,
11310,06:11:00,06:11:00,1134,16,7262.74,
11310,06:12:00,06:12:00,1135,17,7741.43,
11310,06:14:00,06:14:00,1243,18,8321.74,
11310,06:16:00,06:16:00,1283,19,9085.22,
11310,06:18:00,06:18:00,1629,20,9723.63,
11310,06:21:00,06:21:00,1328,21,10526.72,
11310,06:22:00,06:22:00,1334,22,10858.49,
11310,06:23:00,06:23:00,1358,23,11230.76,
11310,06:24:00,06:24:00,1357,24,11576.31,
11310,06:25:00,06:25:00,134188,25,12041.62,
11310,06:27:00,06:27:00,14385,26,12672.52,
11310,06:28:00,06:28:00,134190,27,13340.09,
11310,06:29:00,06:29:00,134191,28,13684.97,
11310,06:30:00,06:30:00,1089,29,14194.2,
11412,16:07:00,16:07:00,13090,1,128.18,
11412,16:07:00,16:07:00,844,2,349.13,
11412,16:08:00,16:08:00,833,3,634.23,
11412,16:09:00,16:09:00,830,4,845.52,
11412,16:10:00,16:10:00,825,5,1437.37,
11412,16:12:00,16:12:00,823,6,1983.4,
11412,16:13:00,16:13:00,141105,7,2358.05,
11412,16:15:00,16:15:00,853,8,3173.34,
11412,16:17:00,16:17:00,149343,9,3652.06,
11412,16:18:00,16:18:00,857,10,4094.42,
11412,16:20:00,16:20:00,1120,11,4799.8,
11412,16:22:00,16:22:00,150408,12,5433.7,
11412,16:23:00,16:23:00,1116,13,5857.15,
11412,16:24:00,16:24:00,1112,14,6235.68,
11412,16:27:00,16:27:00,1114,15,6994.42,
11412,16:28:00,16:28:00,1134,16,7262.74,
11412,16:30:00,16:30:00,1135,17,7741.43,
11412,16:32:00,16:32:00,1243,18,8321.74,
11412,16:34:00,16:34:00,1283,19,9085.22,
11412,16:37:00,16:37:00,1629,20,9723.63,
11412,16:39:00,16:39:00,1328,21,10526.72,
11412,16:41:00,16:41:00,1334,22,10858.49,
11412,16:42:00,16:42:00,1358,23,11230.76,
11412,16:43:00,16:43:00,1357,24,11576.31,
11412,16:45:00,16:45:00,134188,25,12041.62,
11412,16:46:00,16:46:00,14385,26,12672.52,
11412,16:48:00,16:48:00,134190,27,13340.09,
11412,16:49:00,16:49:00,134191,28,13684.97,
11412,16:50:00,16:50:00,1089,29,14194.2,
11681,18:14:00,18:14:00,13090,1,128.18,
11681,18:14:00,18:14:00,844,2,349.13,
11681,18:15:00,18:15:00,833,3,634.23,
11681,18:16:00,18:16:00,830,4,845.52,
11681,18:18:00,18:18:00,825,5,1437.37,
11681,18:19:00,18:19:00,823,6,1983.4,
11681,18:20:00,18:20:00,141105,7,2358.05,
11681,18:23:00,18:23:00,853,8,3173.34,
11681,18:24:00,18:24:00,149343,9,3652.06,
11681,18:25:00,18:25:00,857,10,4094.42,
11681,18:27:00,18:27:00,1120,11,4799.8,
11681,18:29:00,18:29:00,150408,12,5433.7,
11681,18:30:00,18:30:00,1116,13,5857.15,
11681,18:31:00,18:31:00,1112,14,6235.68,
11681,18:34:00,18:34:00,1114,15,6994.42,
11681,18:35:00,18:35:00,1134,16,7262.74,
11681,18:37:00,18:37:00,1135,17,7741.43,
11681,18:39:00,18:39:00,1243,18,8321.74,
11681,18:41:00,18:41:00,1283,19,9085.22,
11681,18:44:00,18:44:00,1629,20,9723.63,
11681,18:46:00,18:46:00,1328,21,10526.72,
11681,18:48:00,18:48:00,1334,22,10858.49,
11681,18:49:00,18:49:00,1358,23,11230.76,
11681,18:50:00,18:50:00,1357,24,11576.31,
11681,18:51:00,18:51:00,134188,25,12041.62,
11681,18:53:00,18:53:00,14385,26,12672.52,
11681,18:54:00,18:54:00,134190,27,13340.09,
11681,18:55:00,18:55:00,134191,28,13684.97,
11681,18:56:00,18:56:00,1089,29,14194.2,
11989,18:21:00,18:21:00,13090,1,128.18,
11989,18:21:00,18:21:00,844,2,349.13,
11989,18:22:00,18:22:00,833,3,634.23,
11989,18:23:00,18:23:00,830,4,845.52,
11989,18:25:00,18:25:00,825,5,1437.37,
11989,18:26:00,18:26:00,823,6,1983.4,
11989,18:27:00,18:27:00,141105,7,2358.05,
11989,18:30:00,18:30:00,853,8,3173.34,
11989,18:31:00,18:31:00,149343,9,3652.06,
11989,18:32:00,18:32:00,857,10,4094.42,
11989,18:34:00,18:34:00,1120,11,4799.8,
11989,18:36:00,18:36:00,150408,12,5433.7,
11989,18:37:00,18:37:00,1116,13,5857.15,
11989,18:38:00,18:38:00,1112,14,6235.68,
11989,18:41:00,18:41:00,1114,15,6994.42,
11989,18:42:00,18:42:00,1134,16,7262.74,
11989,18:44:00,18:44:00,1135,17,7741.43,
11989,18:46:00,18:46:00,1243,18,8321.74,
11989,18:48:00,18:48:00,1283,19,9085.22,
11989,18:51:00,18:51:00,1629,20,9723.63,
11989,18:53:00,18:53:00,1328,21,10526.72,
11989,18:55:00,18:55:00,1334,22,10858.49,
11989,18:56:00,18:56:00,1358,23,11230.76,
11989,18:57:00,18:57:00,1357,24,11576.31,
11989,18:58:00,18:58:00,134188,25,12041.62,
11989,19:00:00,19:00:00,14385,26,12672.52,
11989,19:01:00,19:01:00,134190,27,13340.09,
11989,19:02:00,19:02:00,134191,28,13684.97,
11989,19:03:00,19:03:00,1089,29,14194.2,
12055,14:45:00,14:45:00,13090,1,128.18,
12055,14:45:00,14:45:00,844,2,349.13,
12055,14:46:00,14:46:00,833,3,634.23,
12055,14:47:00,14:47:00,830,4,845.52,
12055,14:48:00,14:48:00,825,5,1437.37,
12055,14:50:00,14:50:00,823,6,1983.4,
12055,14:51:00,14:51:00,141105,7,2358.05,
12055,14:53:00,14:53:00,853,8,3173.34,
12055,14:54:00,14:54:00,149343,9,3652.06,
12055,14:55:00,14:55:00,857,10,4094.42,
12055,14:57:00,14:57:00,1120,11,4799.8,
12055,14:59:00,14:59:00,150408,12,5433.7,
12055,15:00:00,15:00:00,1116,13,5857.15,
12055,15:01:00,15:01:00,1112,14,6235.68,
12055,15:04:00,15:04:00,1114,15,6994.42,
12055,15:04:00,15:04:00,1134,16,7262.74,
12055,15:06:00,15:06:00,1135,17,7741.43,
12055,15:08:00,15:08:00,1243,18,8321.74,
12055,15:11:00,15:11:00,1283,19,9085.22,
12055,15:13:00,15:13:00,1629,20,9723.63,
12055,15:16:00,15:16:00,1328,21,10526.72,
12055,15:17:00,15:17:00,1334,22,10858.49,
12055,15:18:00,15:18:00,1358,23,11230.76,
12055,15:19:00,15:19:00,1357,24,11576.31,
12055,15:21:00,15:21:00,134188,25,12041.62,
12055,15:22:00,15:22:00,14385,26,12672.52,
12055,15:24:00,15:24:00,134190,27,13340.09,
12055,15:25:00,15:25:00,134191,28,13684.97,
12055,15:26:00,15:26:00,1089,29,14194.2,
12096,06:33:00,06:33:00,13090,1,128.18,
12096,06:33:00,06:33:00,844,2,349.13,
12096,06:34:00,06:34:00,833,3,634.23,
12096,06:35:00,06:35:00,830,4,845.52,
12096,06:37:00,06:37:00,825,5,1437.37,
12096,06:38:00,06:38:00,823,6,1983.4,
12096,06:39:00,06:39:00,141105,7,2358.05,
12096,06:41:00,06:41:00,853,8,3173.34,
12096,06:42:00,06:42:00,149343,9,3652.06,
12096,06:43:00,06:43:00,857,10,4094.42,
12096,06:44:00,06:44:00,1120,11,4799.8,
12096,06:46:00,06:46:00,150408,12,5433.7,
12096,06:48:00,06:48:00,1116,13,5857.15,
12096,06:49:00,06:49:00,1112,14,6235.68,
12096,06:51:00,06:51:00,1114,15,6994.42,
12096,06:52:00,06:52:00,1134,16,7262.74,
12096,06:54:00,06:54:00,1135,17,7741.43,
12096,06:56:00,06:56:00,1243,18,8321.74,
12096,06:58:00,06:58:00,1283,19,9085.22,
12096,07:01:00,07:01:00,1629,20,9723.63,
12096,07:04:00,07:04:00,1328,21,10526.72,
12096,07:06:00,07:06:00,1334,22,10858.49,
12096,07:07:00,07:07:00,1358,23,11230.76,
12096,07:08:00,07:08:00,1357,24,11576.31,
12096,07:09:00,07:09:00,134188,25,12041.62,
12096,07:11:00,07:11:00,14385,26,12672.52,
12096,07:13:00,07:13:00,134190,27,13340.09,
12096,07:14:00,07:14:00,134191,28,13684.97,
12096,07:15:00,07:15:00,1089,29,14194.2,
12107,11:31:00,11:31:00,13090,1,128.18,
12107,11:32:00,11:32:00,844,2,349.13,
12107,11:33:00,11:33:00,833,3,634.23,
12107,11:33:00,11:33:00,830,4,845.52,
12107,11:35:00,11:35:00,825,5,1437.37,
12107,11:36:00,11:36:00,823,6,1983.4,
12107,11:37:00,11:37:00,141105,7,2358.05,
12107,11:40:00,11:40:00,853,8,3173.34,
12107,11:41:00,11:41:00,149343,9,3652.06,
12107,11:42:00,11:42:00,857,10,4094.42,
12107,11:44:00,11:44:00,1120,11,4799.8,
12107,11:46:00,11:46:00,150408,12,5433.7,
12107,11:48:00,11:48:00,1116,13,5857.15,
12107,11:49:00,11:49:00,1112,14,6235.68,
12107,11:51:00,11:51:00,1114,15,6994.42,
12107,11:52:00,11:52:00,1134,16,7262.74,
12107,11:54:00,11:54:00,1135,17,7741.43,
12107,11:56:00,11:56:00,1243,18,8321.74,
12107,11:58:00,11:58:00,1283,19,9085.22,
12107,12:01:00,12:01:00,1629,20,9723.63,
12107,12:04:00,12:04:00,1328,21,10526.72,
12107,12:05:00,12:05:00,1334,22,10858.49,
12107,12:07:00,12:07:00,1358,23,11230.76,
12107,12:08:00,12:08:00,1357,24,11576.31,
12107,12:09:00,12:09:00,134188,25,12041.62,
12107,12:11:00,12:11:00,14385,26,12672.52,
12107,12:12:00,12:12:00,134190,27,13340.09,
12107,12:13:00,12:13:00,134191,28,13684.97,
12107,12:14:00,12:14:00,1089,29,14194.2,
12133,10:05:00,10:05:00,13090,1,128.18,
12133,10:06:00,10:06:00,844,2,349.13,
12133,10:07:00,10:07:00,833,3,634.23,
12133,10:07:00,10:07:00,830,4,845.52,
12133,10:09:00,10:09:00,825,5,1437.37,
12133,10:10:00,10:10:00,823,6,1983.4,
12133,10:11:00,10:11:00,141105,7,2358.05,
12133,10:14:00,10:14:00,853,8,3173.34,
12133,10:15:00,10:15:00,149343,9,3652.06,
12133,10:16:00,10:16:00,857,10,4094.42,
12133,10:18:00,10:18:00,1120,11,4799.8,
12133,10:20:00,10:20:00,150408,12,5433.7,
12133,10:22:00,10:22:00,1116,13,5857.15,
12133,10:23:00,10:23:00,1112,14,6235.68,
12133,10:25:00,10:25:00,1114,15,6994.42,
12133,10:26:00,10:26:00,1134,16,7262.74,
12133,10:28:00,10:28:00,1135,17,7741.43,
12133,10:30:00,10:30:00,1243,18,8321.74,
12133,10:32:00,10:32:00,1283,19,9085.22,
12133,10:35:00,10:35:00,1629,20,9723.63,
12133,10:38:00,10:38:00,1328,21,10526.72,
12133,10:39:00,10:39:00,1334,22,10858.49,
12133,10:41:00,10:41:00,1358,23,11230.76,
12133,10:42:00,10:42:00,1357,24,11576.31,
12133,10:43:00,10:43:00,134188,25,12041.62,
12133,10:45:00,10:45:00,14385,26,12672.52,
12133,10:46:00,10:46:00,134190,27,13340.09,
12133,10:47:00,10:47:00,134191,28,13684.97,
12133,10:48:00,10:48:00,1089,29,14194.2,
12256,16:10:00,16:10:00,13090,1,128.18,
12256,16:11:00,16:11:00,844,2,349.13,
12256,16:12:00,16:12:00,833,3,634.23,
12256,16:12:00,16:12:00,830,4,845.52,
12256,16:14:00,16:14:00,825,5,1437.37,
12256,16:15:00,16:15:00,823,6,1983.4,
12256,16:16:00,16:16:00,141105,7,2358.05,
12256,16:19:00,16:19:00,853,8,3173.34,
12256,16:21:00,16:21:00,149343,9,3652.06,
12256,16:22:00,16:22:00,857,10,4094.42,
12256,16:24:00,16:24:00,1120,11,4799.8,
12256,16:26:00,16:26:00,150408,12,5433.7,
12256,16:28:00,16:28:00,1116,13,5857.15,
12256,16:29:00,16:29:00,1112,14,6235.68,
12256,16:31:00,16:31:00,1114,15,6994.42,
12256,16:32:00,16:32:00,1134,16,7262.74,
12256,16:34:00,16:34:00,1135,17,7741.43,
12256,16:36:00,16:36:00,1243,18,8321.74,
12256,16:39:00,16:39:00,1283,19,9085.22,
12256,16:42:00,16:42:00,1629,20,9723.63,
12256,16:46:00,16:46:00,1328,21,10526.72,
12256,16:48:00,16:48:00,1334,22,10858.49,
12256,16:50:00,16:50:00,1358,23,11230.76,
12256,16:51:00,16:51:00,1357,24,11576.31,
12256,16:52:00,16:52:00,134188,25,12041.62,
12256,16:54:00,16:54:00,14385,26,12672.52,
12256,16:56:00,16:56:00,134190,27,13340.09,
12256,16:57:00,16:57:00,134191,28,13684.97,
12256,16:58:00,16:58:00,1089,29,14194.2,
12353,16:38:00,16:38:00,13090,1,128.18,
12353,16:39:00,16:39:00,844,2,349.13,
12353,16:40:00,16:40:00,833,3,634.23,
12353,16:40:00,16:40:00,830,4,845.52,
12353,16:42:00,16:42:00,825,5,1437.37,
12353,16:43:00,16:43:00,823,6,1983.4,
12353,16:44:00,16:44:00,141105,7,2358.05,
12353,16:48:00,16:48:00,853,8,3173.34,
12353,16:49:00,16:49:00,149343,9,3652.06,
12353,16:50:00,16:50:00,857,10,4094.42,
12353,16:52:00,16:52:00,1120,11,4799.8,
12353,16:55:00,16:55:00,150408,12,5433.7,
12353,16:57:00,16:57:00,1116,13,5857.15,
12353,16:58:00,16:58:00,1112,14,6235.68,
12353,17:00:00,17:00:00,1114,15,6994.42,
12353,17:01:00,17:01:00,1134,16,7262.74,
12353,17:03:00,17:03:00,1135,17,7741.43,
12353,17:05:00,17:05:00,1243,18,8321.74,
12353,17:08:00,17:08:00,1283,19,9085.22,
12353,17:11:00,17:11:00,1629,20,9723.63,
12353,17:15:00,17:15:00,1328,21,10526.72,
12353,17:17:00,17:17:00,1334,22,10858.49,
12353,17:19:00,17:19:00,1358,23,11230.76,
12353,17:20:00,17:20:00,1357,24,11576.31,
12353,17:21:00,17:21:00,134188,25,12041.62,
12353,17:23:00,17:23:00,14385,26,12672.52,
12353,17:24:00,17:24:00,134190,27,13340.09,
12353,17:25:00,17:25:00,134191,28,13684.97,
12353,17:27:00,17:27:00,1089,29,14194.2,
12392,11:46:00,11:46:00,13090,1,128.18,
12392,11:47:00,11:47:00,844,2,349.13,
12392,11:48:00,11:48:00,833,3,634.23,
12392,11:48:00,11:48:00,830,4,845.52,
12392,11:50:00,11:50:00,825,5,1437.37,
12392,11:51:00,11:51:00,823,6,1983.4,
12392,11:52:00,11:52:00,141105,7,2358.05,
12392,11:55:00,11:55:00,853,8,3173.34,
12392,11:56:00,11:56:00,149343,9,3652.06,
12392,11:57:00,11:57:00,857,10,4094.42,
12392,11:59:00,11:59:00,1120,11,4799.8,
12392,12:01:00,12:01:00,150408,12,5433.7,
12392,12:03:00,12:03:00,1116,13,5857.15,
12392,12:04:00,12:04:00,1112,14,6235.68,
12392,12:06:00,12:06:00,1114,15,6994.42,
12392,12:07:00,12:07:00,1134,16,7262.74,
12392,12:09:00,12:09:00,1135,17,7741.43,
12392,12:11:00,12:11:00,1243,18,8321.74,
12392,12:13:00,12:13:00,1283,19,9085.22,
12392,12:16:00,12:16:00,1629,20,9723.63,
12392,12:19:00,12:19:00,1328,21,10526.72,
12392,12:20:00,12:20:00,1334,22,10858.49,
12392,12:22:00,12:22:00,1358,23,11230.76,
12392,12:23:00,12:23:00,1357,24,11576.31,
12392,12:24:00,12:24:00,134188,25,12041.62,
12392,12:26:00,12:26:00,14385,26,12672.52,
12392,12:27:00,12:27:00,134190,27,13340.09,
12392,12:28:00,12:28:00,134191,28,13684.97,
12392,12:29:00,12:29:00,1089,29,14194.2,
12409,11:22:00,11:22:00,13090,1,128.18,
12409,11:22:00,11:22:00,844,2,349.13,
12409,11:23:00,11:23:00,833,3,634.23,
12409,11:24:00,11:24:00,830,4,845.52,
12409,11:25:00,11:25:00,825,5,1437.37,
12409,11:27:00,11:27:00,823,6,1983.4,
12409,11:28:00,11:28:00,141105,7,2358.05,
12409,11:30:00,11:30:00,853,8,3173.34,
12409,11:31:00,11:31:00,149343,9,3652.06,
12409,11:32:00,11:32:00,857,10,4094.42,
12409,11:34:00,11:34:00,1120,11,4799.8,
12409,11:36:00,11:36:00,150408,12,5433.7,
12409,11:37:00,11:37:00,1116,13,5857.15,
12409,11:38:00,11:38:00,1112,14,6235.68,
12409,11:41:00,11:41:00,1114,15,6994.42,
12409,11:41:00,11:41:00,1134,16,7262.74,
12409,11:43:00,11:43:00,1135,17,7741.43,
12409,11:45:00,11:45:00,1243,18,8321.74,
12409,11:48:00,11:48:00,1283,19,9085.22,
12409,11:50:00,11:50:00,1629,20,9723.63,
12409,11:53:00,11:53:00,1328,21,10526.72,
12409,11:54:00,11:54:00,1334,22,10858.49,
12409,11:55:00,11:55:00,1358,23,11230.76,
12409,11:56:00,11:56:00,1357,24,11576.31,
12409,11:58:00,11:58:00,134188,25,12041.62,
12409,11:59:00,11:59:00,14385,26,12672.52,
12409,12:01:00,12:01:00,134190,27,13340.09,
12409,12:02:00,12:02:00,134191,28,13684.97,
12409,12:03:00,12:03:00,1089,29,14194.2,
12419,20:35:00,20:35:00,13090,1,128.18,
12419,20:35:00,20:35:00,844,2,349.13,
12419,20:36:00,20:36:00,833,3,634.23,
12419,20:37:00,20:37:00,830,4,845.52,
12419,20:38:00,20:38:00,825,5,1437.37,
12419,20:40:00,20:40:00,823,6,1983.4,
12419,20:41:00,20:41:00,141105,7,2358.05,
12419,20:43:00,20:43:00,853,8,3173.34,
12419,20:44:00,20:44:00,149343,9,3652.06,
12419,20:45:00,20:45:00,857,10,4094.42,
12419,20:47:00,20:47:00,1120,11,4799.8,
12419,20:49:00,20:49:00,150408,12,5433.7,
12419,20:50:00,20:50:00,1116,13,5857.15,
12419,20:51:00,20:51:00,1112,14,6235.68,
12419,20:53:00,20:53:00,1114,15,6994.42,
12419,20:54:00,20:54:00,1134,16,7262.74,
12419,20:56:00,20:56:00,1135,17,7741.43,
12419,20:58:00,20:58:00,1243,18,8321.74,
12419,21:00:00,21:00:00,1283,19,9085.22,
12419,21:02:00,21:02:00,1629,20,9723.63,
12419,21:05:00,21:05:00,1328,21,10526.72,
12419,21:06:00,21:06:00,1334,22,10858.49,
12419,21:07:00,21:07:00,1358,23,11230.76,
12419,21:08:00,21:08:00,1357,24,11576.31,
12419,21:09:00,21:09:00,134188,25,12041.62,
12419,21:11:00,21:11:00,14385,26,12672.52,
12419,21:12:00,21:12:00,134190,27,13340.09,
12419,21:13:00,21:13:00,134191,28,13684.97,
12419,21:14:00,21:14:00,1089,29,14194.2,
12694,07:18:00,07:18:00,13090,1,128.18,
12694,07:18:00,07:18:00,844,2,349.13,
12694,07:19:00,07:19:00,833,3,634.23,
12694,07:20:00,07:20:00,830,4,845.52,
12694,07:22:00,07:22:00,825,5,1437.37,
12694,07:23:00,07:23:00,823,6,1983.4,
12694,07:24:00,07:24:00,141105,7,2358.05,
12694,07:26:00,07:26:00,853,8,3173.34,
12694,07:27:00,07:27:00,149343,9,3652.06,
12694,07:28:00,07:28:00,857,10,4094.42,
12694,07:30:00,07:30:00,1120,11,4799.8,
12694,07:32:00,07:32:00,150408,12,5433.7,
12694,07:34:00,07:34:00,1116,13,5857.15,
12694,07:35:00,07:35:00,1112,14,6235.68,
12694,07:37:00,07:37:00,1114,15,6994.42,
12694,07:38:00,07:38:00,1134,16,7262.74,
12694,07:40:00,07:40:00,1135,17,7741.43,
12694,07:42:00,07:42:00,1243,18,8321.74,
12694,07:44:00,07:44:00,1283,19,9085.22,
12694,07:47:00,07:47:00,1629,20,9723.63,
12694,07:50:00,07:50:00,1328,21,10526.72,
12694,07:52:00,07:52:00,1334,22,10858.49,
12694,07:54:00,07:54:00,1358,23,11230.76,
12694,07:55:00,07:55:00,1357,24,11576.31,
12694,07:57:00,07:57:00,134188,25,12041.62,
12694,07:58:00,07:58:00,14385,26,12672.52,
12694,08:00:00,08:00:00,134190,27,13340.09,
12694,08:01:00,08:01:00,134191,28,13684.97,
12694,08:02:00,08:02:00,1089,29,14194.2,
12803,07:45:00,07:45:00,13090,1,128.18,
12803,07:46:00,07:46:00,844,2,349.13,
12803,07:47:00,07:47:00,833,3,634.23,
12803,07:47:00,07:47:00,830,4,845.52,
12803,07:49:00,07:49:00,825,5,1437.37,
12803,07:50:00,07:50:00,823,6,1983.4,
12803,07:51:00,07:51:00,141105,7,2358.05,
12803,07:54:00,07:54:00,853,8,3173.34,
12803,07:55:00,07:55:00,149343,9,3652.06,
12803,07:56:00,07:56:00,857,10,4094.42,
12803,07:58:00,07:58:00,1120,11,4799.8,
12803,08:00:00,08:00:00,150408,12,5433.7,
12803,08:02:00,08:02:00,1116,13,5857.15,
12803,08:03:00,08:03:00,1112,14,6235.68,
12803,08:06:00,08:06:00,1114,15,6994.42,
12803,08:07:00,08:07:00,1134,16,7262.74,
12803,08:09:00,08:09:00,1135,17,7741.43,
12803,08:11:00,08:11:00,1243,18,8321.74,
12803,08:13:00,08:13:00,1283,19,9085.22,
12803,08:16:00,08:16:00,1629,20,9723.63,
12803,08:19:00,08:19:00,1328,21,10526.72,
12803,08:21:00,08:21:00,1334,22,10858.49,
12803,08:23:00,08:23:00,1358,23,11230.76,
12803,08:24:00,08:24:00,1357,24,11576.31,
12803,08:25:00,08:25:00,134188,25,12041.62,
12803,08:27:00,08:27:00,14385,26,12672.52,
12803,08:29:00,08:29:00,134190,27,13340.09,
12803,08:30:00,08:30:00,134191,28,13684.97,
12803,08:31:00,08:31:00,1089,29,14194.2,
12810,19:35:00,19:35:00,13090,1,128.18,
12810,19:36:00,19:36:00,844,2,349.13,
12810,19:37:00,19:37:00,833,3,634.23,
12810,19:37:00,19:37:00,830,4,845.52,
12810,19:39:00,19:39:00,825,5,1437.37,
12810,19:40:00,19:40:00,823,6,1983.4,
12810,19:41:00,19:41:00,141105,7,2358.05,
12810,19:44:00,19:44:00,853,8,3173.34,
12810,19:45:00,19:45:00,149343,9,3652.06,
12810,19:46:00,19:46:00,857,10,4094.42,
12810,19:48:00,19:48:00,1120,11,4799.8,
12810,19:50:00,19:50:00,150408,12,5433.7,
12810,19:52:00,19:52:00,1116,13,5857.15,
12810,19:53:00,19:53:00,1112,14,6235.68,
12810,19:55:00,19:55:00,1114,15,6994.42,
12810,19:56:00,19:56:00,1134,16,7262.74,
12810,19:58:00,19:58:00,1135,17,7741.43,
12810,20:00:00,20:00:00,1243,18,8321.74,
12810,20:02:00,20:02:00,1283,19,9085.22,
12810,20:05:00,20:05:00,1629,20,9723.63,
12810,20:08:00,20:08:00,1328,21,10526.72,
12810,20:09:00,20:09:00,1334,22,10858.49,
12810,20:11:00,20:11:00,1358,23,11230.76,
12810,20:12:00,20:12:00,1357,24,11576.31,
12810,20:13:00,20:13:00,134188,25,12041.62,
12810,20:14:00,20:14:00,14385,26,12672.52,
12810,20:16:00,20:16:00,134190,27,13340.09,
12810,20:17:00,20:17:00,134191,28,13684.97,
12810,20:18:00,20:18:00,1089,29,14194.2,
12820,15:34:00,15:34:00,13090,1,128.18,
12820,15:34:00,15:34:00,844,2,349.13,
12820,15:35:00,15:35:00,833,3,634.23,
12820,15:36:00,15:36:00,830,4,845.52,
12820,15:37:00,15:37:00,825,5,1437.37,
12820,15:39:00,15:39:00,823,6,1983.4,
12820,15:40:00,15:40:00,141105,7,2358.05,
12820,15:42:00,15:42:00,853,8,3173.34,
12820,15:43:00,15:43:00,149343,9,3652.06,
12820,15:44:00,15:44:00,857,10,4094.42,
12820,15:46:00,15:46:00,1120,11,4799.8,
12820,15:48:00,15:48:00,150408,12,5433.7,
12820,15:49:00,15:49:00,1116,13,5857.15,
12820,15:51:00,15:51:00,1112,14,6235.68,
12820,15:53:00,15:53:00,1114,15,6994.42,
12820,15:54:00,15:54:00,1134,16,7262.74,
12820,15:56:00,15:56:00,1135,17,7741.43,
12820,15:58:00,15:58:00,1243,18,8321.74,
12820,16:00:00,16:00:00,1283,19,9085.22,
12820,16:03:00,16:03:00,1629,20,9723.63,
12820,16:06:00,16:06:00,1328,21,10526.72,
12820,16:07:00,16:07:00,1334,22,10858.49,
12820,16:08:00,16:08:00,1358,23,11230.76,
12820,16:09:00,16:09:00,1357,24,11576.31,
12820,16:11:00,16:11:00,134188,25,12041.62,
12820,16:12:00,16:12:00,14385,26,12672.52,
12820,16:14:00,16:14:00,134190,27,13340.09,
12820,16:15:00,16:15:00,134191,28,13684.97,
12820,16:16:00,16:16:00,1089,29,14194.2,
12909,10:31:00,10:31:00,13090,1,128.18,
12909,10:31:00,10:31:00,844,2,349.13,
12909,10:32:00,10:32:00,833,3,634.23,
12909,10:33:00,10:33:00,830,4,845.52,
12909,10:34:00,10:34:00,825,5,1437.37,
12909,10:36:00,10:36:00,823,6,1983.4,
12909,10:37:00,10:37:00,141105,7,2358.05,
12909,10:39:00,10:39:00,853,8,3173.34,
12909,10:40:00,10:40:00,149343,9,3652.06,
12909,10:41:00,10:41:00,857,10,4094.42,
12909,10:43:00,10:43:00,1120,11,4799.8,
12909,10:45:00,10:45:00,150408,12,5433.7,
12909,10:46:00,10:46:00,1116,13,5857.15,
12909,10:47:00,10:47:00,1112,14,6235.68,
12909,10:50:00,10:50:00,1114,15,6994.42,
12909,10:50:00,10:50:00,1134,16,7262.74,
12909,10:52:00,10:52:00,1135,17,7741.43,
12909,10:54:00,10:54:00,1243,18,8321.74,
12909,10:57:00,10:57:00,1283,19,9085.22,
12909,10:59:00,10:59:00,1629,20,9723.63,
12909,11:02:00,11:02:00,1328,21,10526.72,
12909,11:03:00,11:03:00,1334,22,10858.49,
12909,11:04:00,11:04:00,1358,23,11230.76,
12909,11:05:00,11:05:00,1357,24,11576.31,
12909,11:07:00,11:07:00,134188,25,12041.62,
12909,11:08:00,11:08:00,14385,26,12672.52,
12909,11:10:00,11:10:00,134190,27,13340.09,
12909,11:11:00,11:11:00,134191,28,13684.97,
12909,11:12:00,11:12:00,1089,29,14194.2,
13026,09:07:00,09:07:00,13090,1,128.18,
13026,09:08:00,09:08:00,844,2,349.13,
13026,09:09:00,09:09:00,833,3,634.23,
13026,09:09:00,09:09:00,830,4,845.52,
13026,09:11:00,09:11:00,825,5,1437.37,
13026,09:12:00,09:12:00,823,6,1983.4,
13026,09:13:00,09:13:00,141105,7,2358.05,
13026,09:16:00,09:16:00,853,8,3173.34,
13026,09:17:00,09:17:00,149343,9,3652.06,
13026,09:18:00,09:18:00,857,10,4094.42,
13026,09:20:00,09:20:00,1120,11,4799.8,
13026,09:22:00,09:22:00,150408,12,5433.7,
13026,09:24:00,09:24:00,1116,13,5857.15,
13026,09:25:00,09:25:00,1112,14,6235.68,
13026,09:27:00,09:27:00,1114,15,6994.42,
13026,09:28:00,09:28:00,1134,16,7262.74,
13026,09:30:00,09:30:00,1135,17,7741.43,
13026,09:32:00,09:32:00,1243,18,8321.74,
13026,09:34:00,09:34:00,1283,19,9085.22,
13026,09:37:00,09:37:00,1629,20,9723.63,
13026,09:40:00,09:40:00,1328,21,10526.72,
13026,09:41:00,09:41:00,1334,22,10858.49,
13026,09:43:00,09:43:00,1358,23,11230.76,
13026,09:44:00,09:44:00,1357,24,11576.31,
13026,09:45:00,09:45:00,134188,25,12041.62,
13026,09:47:00,09:47:00,14385,26,12672.52,
13026,09:48:00,09:48:00,134190,27,13340.09,
13026,09:49:00,09:49:00,134191,28,13684.97,
13026,09:50:00,09:50:00,1089,29,14194.2,
13166,10:48:00,10:48:00,13090,1,128.18,
13166,10:48:00,10:48:00,844,2,349.13,
13166,10:49:00,10:49:00,833,3,634.23,
13166,10:50:00,10:50:00,830,4,845.52,
13166,10:51:00,10:51:00,825,5,1437.37,
13166,10:53:00,10:53:00,823,6,1983.4,
13166,10:54:00,10:54:00,141105,7,2358.05,
13166,10:56:00,10:56:00,853,8,3173.34,
13166,10:57:00,10:57:00,149343,9,3652.06,
13166,10:58:00,10:58:00,857,10,4094.42,
13166,11:00:00,11:00:00,1120,11,4799.8,
13166,11:02:00,11:02:00,150408,12,5433.7,
13166,11:03:00,11:03:00,1116,13,5857.15,
13166,11:04:00,11:04:00,1112,14,6235.68,
13166,11:07:00,11:07:00,1114,15,6994.42,
13166,11:07:00,11:07:00,1134,16,7262.74,
13166,11:09:00,11:09:00,1135,17,7741.43,
13166,11:11:00,11:11:00,1243,18,8321.74,
13166,11:14:00,11:14:00,1283,19,9085.22,
13166,11:16:00,11:16:00,1629,20,9723.63,
13166,11:19:00,11:19:00,1328,21,10526.72,
13166,11:20:00,11:20:00,1334,22,10858.49,
13166,11:21:00,11:21:00,1358,23,11230.76,
13166,11:22:00,11:22:00,1357,24,11576.31,
13166,11:24:00,11:24:00,134188,25,12041.62,
13166,11:25:00,11:25:00,14385,26,12672.52,
13166,11:27:00,11:27:00,134190,27,13340.09,
13166,11:28:00,11:28:00,134191,28,13684.97,
13166,11:29:00,11:29:00,1089,29,14194.2,
13900,22:45:00,22:45:00,13090,1,128.18,
13900,22:45:00,22:45:00,844,2,349.13,
13900,22:46:00,22:46:00,833,3,634.23,
13900,22:47:00,22:47:00,830,4,845.52,
13900,22:48:00,22:48:00,825,5,1437.37,
13900,22:50:00,22:50:00,823,6,1983.4,
13900,22:51:00,22:51:00,141105,7,2358.05,
13900,22:52:00,22:52:00,853,8,3173.34,
13900,22:53:00,22:53:00,149343,9,3652.06,
13900,22:54:00,22:54:00,857,10,4094.42,
13900,22:56:00,22:56:00,1120,11,4799.8,
13900,22:57:00,22:57:00,150408,12,5433.7,
13900,22:58:00,22:58:00,1116,13,5857.15,
13900,22:59:00,22:59:00,1112,14,6235.68,
13900,23:01:00,23:01:00,1114,15,6994.42,
13900,23:01:00,23:01:00,1134,16,7262.74,
13900,23:03:00,23:03:00,1135,17,7741.43,
13900,23:04:00,23:04:00,1243,18,8321.74,
13900,23:06:00,23:06:00,1283,19,9085.22,
13900,23:08:00,23:08:00,1629,20,9723.63,
13900,23:11:00,23:11:00,1328,21,10526.72,
13900,23:12:00,23:12:00,1334,22,10858.49,
13900,23:13:00,23:13:00,1358,23,11230.76,
13900,23:14:00,23:14:00,1357,24,11576.31,
13900,23:15:00,23:15:00,134188,25,12041.62,
13900,23:16:00,23:16:00,14385,26,12672.52,
13900,23:18:00,23:18:00,134190,27,13340.09,
13900,23:18:00,23:18:00,134191,28,13684.97,
13900,23:20:00,23:20:00,1089,29,14194.2,
14078,07:32:00,07:32:00,13090,1,128.18,
14078,07:32:00,07:32:00,844,2,349.13,
14078,07:33:00,07:33:00,833,3,634.23,
14078,07:34:00,07:34:00,830,4,845.52,
14078,07:35:00,07:35:00,825,5,1437.37,
14078,07:36:00,07:36:00,823,6,1983.4,
14078,07:37:00,07:37:00,141105,7,2358.05,
14078,07:39:00,07:39:00,853,8,3173.34,
14078,07:40:00,07:40:00,149343,9,3652.06,
14078,07:41:00,07:41:00,857,10,4094.42,
14078,07:43:00,07:43:00,1120,11,4799.8,
14078,07:45:00,07:45:00,150408,12,5433.7,
14078,07:46:00,07:46:00,1116,13,5857.15,
14078,07:47:00,07:47:00,1112,14,6235.68,
14078,07:49:00,07:49:00,1114,15,6994.42,
14078,07:50:00,07:50:00,1134,16,7262.74,
14078,07:51:00,07:51:00,1135,17,7741.43,
14078,07:53:00,07:53:00,1243,18,8321.74,
14078,07:56:00,07:56:00,1283,19,9085.22,
14078,07:58:00,07:58:00,1629,20,9723.63,
14078,08:01:00,08:01:00,1328,21,10526.72,
14078,08:02:00,08:02:00,1334,22,10858.49,
14078,08:03:00,08:03:00,1358,23,11230.76,
14078,08:04:00,08:04:00,1357,24,11576.31,
14078,08:05:00,08:05:00,134188,25,12041.62,
14078,08:07:00,08:07:00,14385,26,12672.52,
14078,08:08:00,08:08:00,134190,27,13340.09,
14078,08:09:00,08:09:00,134191,28,13684.97,
14078,08:10:00,08:10:00,1089,29,14194.2,
14211,07:42:00,07:42:00,13090,1,128.18,
14211,07:42:00,07:42:00,844,2,349.13,
14211,07:43:00,07:43:00,833,3,634.23,
14211,07:44:00,07:44:00,830,4,845.52,
14211,07:45:00,07:45:00,825,5,1437.37,
14211,07:47:00,07:47:00,823,6,1983.4,
14211,07:48:00,07:48:00,141105,7,2358.05,
14211,07:50:00,07:50:00,853,8,3173.34,
14211,07:51:00,07:51:00,149343,9,3652.06,
14211,07:52:00,07:52:00,857,10,4094.42,
14211,07:53:00,07:53:00,1120,11,4799.8,
14211,07:55:00,07:55:00,150408,12,5433.7,
14211,07:56:00,07:56:00,1116,13,5857.15,
14211,07:57:00,07:57:00,1112,14,6235.68,
14211,07:59:00,07:59:00,1114,15,6994.42,
14211,08:00:00,08:00:00,1134,16,7262.74,
14211,08:02:00,08:02:00,1135,17,7741.43,
14211,08:04:00,08:04:00,1243,18,8321.74,
14211,08:06:00,08:06:00,1283,19,9085.22,
14211,08:08:00,08:08:00,1629,20,9723.63,
14211,08:11:00,08:11:00,1328,21,10526.72,
14211,08:12:00,08:12:00,1334,22,10858.49,
14211,08:14:00,08:14:00,1358,23,11230.76,
14211,08:15:00,08:15:00,1357,24,11576.31,
14211,08:16:00,08:16:00,134188,25,12041.62,
14211,08:17:00,08:17:00,14385,26,12672.52,
14211,08:19:00,08:19:00,134190,27,13340.09,
14211,08:19:00,08:19:00,134191,28,13684.97,
14211,08:21:00,08:21:00,1089,29,14194.2,
14259,14:54:00,14:54:00,13090,1,128.18,
14259,14:54:00,14:54:00,844,2,349.13,
14259,14:55:00,14:55:00,833,3,634.23,
14259,14:56:00,14:56:00,830,4,845.52,
14259,14:57:00,14:57:00,825,5,1437.37,
14259,14:59:00,14:59:00,823,6,1983.4,
14259,15:00:00,15:00:00,141105,7,2358.05,
14259,15:02:00,15:02:00,853,8,3173.34,
14259,15:03:00,15:03:00,149343,9,3652.06,
14259,15:04:00,15:04:00,857,10,4094.42,
14259,15:06:00,15:06:00,1120,11,4799.8,
14259,15:08:00,15:08:00,150408,12,5433.7,
14259,15:09:00,15:09:00,1116,13,5857.15,
14259,15:10:00,15:10:00,1112,14,6235.68,
14259,15:13:00,15:13:00,1114,15,6994.42,
14259,15:13:00,15:13:00,1134,16,7262.74,
14259,15:15:00,15:15:00,1135,17,7741.43,
14259,15:17:00,15:17:00,1243,18,8321.74,
14259,15:20:00,15:20:00,1283,19,9085.22,
14259,15:22:00,15:22:00,1629,20,9723.63,
14259,15:25:00,15:25:00,1328,21,10526.72,
14259,15:26:00,15:26:00,1334,22,10858.49,
14259,15:27:00,15:27:00,1358,23,11230.76,
14259,15:28:00,15:28:00,1357,24,11576.31,
14259,15:30:00,15:30:00,134188,25,12041.62,
14259,15:31:00,15:31:00,14385,26,12672.52,
14259,15:33:00,15:33:00,134190,27,13340.09,
14259,15:34:00,15:34:00,134191,28,13684.97,
14259,15:35:00,15:35:00,1089,29,14194.2,
14265,12:29:00,12:29:00,13090,1,128.18,
14265,12:29:00,12:29:00,844,2,349.13,
14265,12:30:00,12:30:00,833,3,634.23,
14265,12:31:00,12:31:00,830,4,845.52,
14265,12:32:00,12:32:00,825,5,1437.37,
14265,12:34:00,12:34:00,823,6,1983.4,
14265,12:35:00,12:35:00,141105,7,2358.05,
14265,12:37:00,12:37:00,853,8,3173.34,
14265,12:38:00,12:38:00,149343,9,3652.06,
14265,12:39:00,12:39:00,857,10,4094.42,
14265,12:41:00,12:41:00,1120,11,4799.8,
14265,12:43:00,12:43:00,150408,12,5433.7,
14265,12:44:00,12:44:00,1116,13,5857.15,
14265,12:45:00,12:45:00,1112,14,6235.68,
14265,12:48:00,12:48:00,1114,15,6994.42,
14265,12:48:00,12:48:00,1134,16,7262.74,
14265,12:50:00,12:50:00,1135,17,7741.43,
14265,12:52:00,12:52:00,1243,18,8321.74,
14265,12:55:00,12:55:00,1283,19,9085.22,
14265,12:57:00,12:57:00,1629,20,9723.63,
14265,13:00:00,13:00:00,1328,21,10526.72,
14265,13:01:00,13:01:00,1334,22,10858.49,
14265,13:02:00,13:02:00,1358,23,11230.76,
14265,13:03:00,13:03:00,1357,24,11576.31,
14265,13:05:00,13:05:00,134188,25,12041.62,
14265,13:06:00,13:06:00,14385,26,12672.52,
14265,13:08:00,13:08:00,134190,27,13340.09,
14265,13:09:00,13:09:00,134191,28,13684.97,
14265,13:10:00,13:10:00,1089,29,14194.2,
14671,12:16:00,12:16:00,13090,1,128.18,
14671,12:17:00,12:17:00,844,2,349.13,
14671,12:18:00,12:18:00,833,3,634.23,
14671,12:18:00,12:18:00,830,4,845.52,
14671,12:20:00,12:20:00,825,5,1437.37,
14671,12:21:00,12:21:00,823,6,1983.4,
14671,12:22:00,12:22:00,141105,7,2358.05,
14671,12:25:00,12:25:00,853,8,3173.34,
14671,12:26:00,12:26:00,149343,9,3652.06,
14671,12:27:00,12:27:00,857,10,4094.42,
14671,12:29:00,12:29:00,1120,11,4799.8,
14671,12:31:00,12:31:00,150408,12,5433.7,
14671,12:33:00,12:33:00,1116,13,5857.15,
14671,12:34:00,12:34:00,1112,14,6235.68,
14671,12:36:00,12:36:00,1114,15,6994.42,
14671,12:37:00,12:37:00,1134,16,7262.74,
14671,12:39:00,12:39:00,1135,17,7741.43,
14671,12:41:00,12:41:00,1243,18,8321.74,
14671,12:43:00,12:43:00,1283,19,9085.22,
14671,12:46:00,12:46:00,1629,20,9723.63,
14671,12:49:00,12:49:00,1328,21,10526.72,
14671,12:50:00,12:50:00,1334,22,10858.49,
14671,12:52:00,12:52:00,1358,23,11230.76,
14671,12:53:00,12:53:00,1357,24,11576.31,
14671,12:54:00,12:54:00,134188,25,12041.62,
14671,12:56:00,12:56:00,14385,26,12672.52,
14671,12:57:00,12:57:00,134190,27,13340.09,
14671,12:58:00,12:58:00,134191,28,13684.97,
14671,12:59:00,12:59:00,1089,29,14194.2,
14737,12:25:00,12:25:00,13090,1,128.18,
14737,12:25:00,12:25:00,844,2,349.13,
14737,12:26:00,12:26:00,833,3,634.23,
14737,12:27:00,12:27:00,830,4,845.52,
14737,12:28:00,12:28:00,825,5,1437.37,
14737,12:30:00,12:30:00,823,6,1983.4,
14737,12:31:00,12:31:00,141105,7,2358.05,
14737,12:33:00,12:33:00,853,8,3173.34,
14737,12:34:00,12:34:00,149343,9,3652.06,
14737,12:35:00,12:35:00,857,10,4094.42,
14737,12:37:00,12:37:00,1120,11,4799.8,
14737,12:39:00,12:39:00,150408,12,5433.7,
14737,12:40:00,12:40:00,1116,13,5857.15,
14737,12:41:00,12:41:00,1112,14,6235.68,
14737,12:44:00,12:44:00,1114,15,6994.42,
14737,12:44:00,12:44:00,1134,16,7262.74,
14737,12:46:00,12:46:00,1135,17,7741.43,
14737,12:48:00,12:48:00,1243,18,8321.74,
14737,12:51:00,12:51:00,1283,19,9085.22,
14737,12:53:00,12:53:00,1629,20,9723.63,
14737,12:56:00,12:56:00,1328,21,10526.72,
14737,12:57:00,12:57:00,1334,22,10858.49,
14737,12:58:00,12:58:00,1358,23,11230.76,
14737,12:59:00,12:59:00,1357,24,11576.31,
14737,13:01:00,13:01:00,134188,25,12041.62,
14737,13:02:00,13:02:00,14385,26,12672.52,
14737,13:04:00,13:04:00,134190,27,13340.09,
14737,13:05:00,13:05:00,134191,28,13684.97,
14737,13:06:00,13:06:00,1089,29,14194.2,
14780,09:00:00,09:00:00,13090,1,128.18,
14780,09:00:00,09:00:00,844,2,349.13,
14780,09:01:00,09:01:00,833,3,634.23,
14780,09:02:00,09:02:00,830,4,845.52,
14780,09:03:00,09:03:00,825,5,1437.37,
14780,09:05:00,09:05:00,823,6,1983.4,
14780,09:06:00,09:06:00,141105,7,2358.05,
14780,09:08:00,09:08:00,853,8,3173.34,
14780,09:09:00,09:09:00,149343,9,3652.06,
14780,09:10:00,09:10:00,857,10,4094.42,
14780,09:12:00,09:12:00,1120,11,4799.8,
14780,09:14:00,09:14:00,150408,12,5433.7,
14780,09:15:00,09:15:00,1116,13,5857.15,
14780,09:16:00,09:16:00,1112,14,6235.68,
14780,09:19:00,09:19:00,1114,15,6994.42,
14780,09:19:00,09:19:00,1134,16,7262.74,
14780,09:21:00,09:21:00,1135,17,7741.43,
14780,09:23:00,09:23:00,1243,18,8321.74,
14780,09:26:00,09:26:00,1283,19,9085.22,
14780,09:28:00,09:28:00,1629,20,9723.63,
14780,09:31:00,09:31:00,1328,21,10526.72,
14780,09:32:00,09:32:00,1334,22,10858.49,
14780,09:33:00,09:33:00,1358,23,11230.76,
14780,09:34:00,09:34:00,1357,24,11576.31,
14780,09:36:00,09:36:00,134188,25,12041.62,
14780,09:37:00,09:37:00,14385,26,12672.52,
14780,09:39:00,09:39:00,134190,27,13340.09,
14780,09:40:00,09:40:00,134191,28,13684.97,
14780,09:41:00,09:41:00,1089,29,14194.2,
14971,07:23:00,07:23:00,13090,1,128.18,
14971,07:23:00,07:23:00,844,2,349.13,
14971,07:24:00,07:24:00,833,3,634.23,
14971,07:25:00,07:25:00,830,4,845.52,
14971,07:26:00,07:26:00,825,5,1437.37,
14971,07:27:00,07:27:00,823,6,1983.4,
14971,07:28:00,07:28:00,141105,7,2358.05,
14971,07:30:00,07:30:00,853,8,3173.34,
14971,07:31:00,07:31:00,149343,9,3652.06,
14971,07:32:00,07:32:00,857,10,4094.42,
14971,07:34:00,07:34:00,1120,11,4799.8,
14971,07:35:00,07:35:00,150408,12,5433.7,
14971,07:36:00,07:36:00,1116,13,5857.15,
14971,07:37:00,07:37:00,1112,14,6235.68,
14971,07:39:00,07:39:00,1114,15,6994.42,
14971,07:40:00,07:40:00,1134,16,7262.74,
14971,07:42:00,07:42:00,1135,17,7741.43,
14971,07:44:00,07:44:00,1243,18,8321.74,
14971,07:46:00,07:46:00,1283,19,9085.22,
14971,07:48:00,07:48:00,1629,20,9723.63,
14971,07:51:00,07:51:00,1328,21,10526.72,
14971,07:52:00,07:52:00,1334,22,10858.49,
14971,07:54:00,07:54:00,1358,23,11230.76,
14971,07:54:00,07:54:00,1357,24,11576.31,
14971,07:56:00,07:56:00,134188,25,12041.62,
14971,07:57:00,07:57:00,14385,26,12672.52,
14971,07:58:00,07:58:00,134190,27,13340.09,
14971,07:59:00,07:59:00,134191,28,13684.97,
14971,08:00:00,08:00:00,1089,29,14194.2,
15053,18:03:00,18:03:00,13090,1,128.18,
15053,18:03:00,18:03:00,844,2,349.13,
15053,18:04:00,18:04:00,833,3,634.23,
15053,18:05:00,18:05:00,830,4,845.52,
15053,18:07:00,18:07:00,825,5,1437.37,
15053,18:08:00,18:08:00,823,6,1983.4,
15053,18:09:00,18:09:00,141105,7,2358.05,
15053,18:12:00,18:12:00,853,8,3173.34,
15053,18:13:00,18:13:00,149343,9,3652.06,
15053,18:14:00,18:14:00,857,10,4094.42,
15053,18:16:00,18:16:00,1120,11,4799.8,
15053,18:18:00,18:18:00,150408,12,5433.7,
15053,18:19:00,18:19:00,1116,13,5857.15,
15053,18:20:00,18:20:00,1112,14,6235.68,
15053,18:23:00,18:23:00,1114,15,6994.42,
15053,18:24:00,18:24:00,1134,16,7262.74,
15053,18:26:00,18:26:00,1135,17,7741.43,
15053,18:28:00,18:28:00,1243,18,8321.74,
15053,18:30:00,18:30:00,1283,19,9085.22,
15053,18:33:00,18:33:00,1629,20,9723.63,
15053,18:35:00,18:35:00,1328,21,10526.72,
15053,18:37:00,18:37:00,1334,22,10858.49,
15053,18:38:00,18:38:00,1358,23,11230.76,
15053,18:39:00,18:39:00,1357,24,11576.31,
15053,18:40:00,18:40:00,134188,25,12041.62,
15053,18:42:00,18:42:00,14385,26,12672.52,
15053,18:43:00,18:43:00,134190,27,13340.09,
15053,18:44:00,18:44:00,134191,28,13684.97,
15053,18:45:00,18:45:00,1089,29,14194.2,
15278,17:12:00,17:12:00,13090,1,128.18,
15278,17:12:00,17:12:00,844,2,349.13,
15278,17:13:00,17:13:00,833,3,634.23,
15278,17:14:00,17:14:00,830,4,845.52,
15278,17:15:00,17:15:00,825,5,1437.37,
15278,17:17:00,17:17:00,823,6,1983.4,
15278,17:18:00,17:18:00,141105,7,2358.05,
15278,17:20:00,17:20:00,853,8,3173.34,
15278,17:22:00,17:22:00,149343,9,3652.06,
15278,17:23:00,17:23:00,857,10,4094.42,
15278,17:25:00,17:25:00,1120,11,4799.8,
15278,17:27:00,17:27:00,150408,12,5433.7,
15278,17:28:00,17:28:00,1116,13,5857.15,
15278,17:29:00,17:29:00,1112,14,6235.68,
15278,17:32:00,17:32:00,1114,15,6994.42,
15278,17:33:00,17:33:00,1134,16,7262.74,
15278,17:35:00,17:35:00,1135,17,7741.43,
15278,17:37:00,17:37:00,1243,18,8321.74,
15278,17:39:00,17:39:00,1283,19,9085.22,
15278,17:42:00,17:42:00,1629,20,9723.63,
15278,17:44:00,17:44:00,1328,21,10526.72,
15278,17:46:00,17:46:00,1334,22,10858.49,
15278,17:47:00,17:47:00,1358,23,11230.76,
15278,17:48:00,17:48:00,1357,24,11576.31,
15278,17:49:00,17:49:00,134188,25,12041.62,
15278,17:51:00,17:51:00,14385,26,12672.52,
15278,17:52:00,17:52:00,134190,27,13340.09,
15278,17:53:00,17:53:00,134191,28,13684.97,
15278,17:54:00,17:54:00,1089,29,14194.2,
15373,08:41:00,08:41:00,13090,1,128.18,
15373,08:41:00,08:41:00,844,2,349.13,
15373,08:42:00,08:42:00,833,3,634.23,
15373,08:43:00,08:43:00,830,4,845.52,
15373,08:44:00,08:44:00,825,5,1437.37,
15373,08:46:00,08:46:00,823,6,1983.4,
15373,08:47:00,08:47:00,141105,7,2358.05,
15373,08:49:00,08:49:00,853,8,3173.34,
15373,08:50:00,08:50:00,149343,9,3652.06,
15373,08:51:00,08:51:00,857,10,4094.42,
15373,08:52:00,08:52:00,1120,11,4799.8,
15373,08:54:00,08:54:00,150408,12,5433.7,
15373,08:56:00,08:56:00,1116,13,5857.15,
15373,08:57:00,08:57:00,1112,14,6235.68,
15373,08:59:00,08:59:00,1114,15,6994.42,
15373,09:00:00,09:00:00,1134,16,7262.74,
15373,09:02:00,09:02:00,1135,17,7741.43,
15373,09:04:00,09:04:00,1243,18,8321.74,
15373,09:06:00,09:06:00,1283,19,9085.22,
15373,09:08:00,09:08:00,1629,20,9723.63,
15373,09:11:00,09:11:00,1328,21,10526.72,
15373,09:12:00,09:12:00,1334,22,10858.49,
15373,09:14:00,09:14:00,1358,23,11230.76,
15373,09:15:00,09:15:00,1357,24,11576.31,
15373,09:16:00,09:16:00,134188,25,12041.62,
15373,09:17:00,09:17:00,14385,26,12672.52,
15373,09:19:00,09:19:00,134190,27,13340.09,
15373,09:20:00,09:20:00,134191,28,13684.97,
15373,09:21:00,09:21:00,1089,29,14194.2,
15537,23:40:00,23:40:00,13090,1,128.18,
15537,23:41:00,23:41:00,844,2,349.13,
15537,23:42:00,23:42:00,833,3,634.23,
15537,23:42:00,23:42:00,830,4,845.52,
15537,23:44:00,23:44:00,825,5,1437.37,
15537,23:45:00,23:45:00,823,6,1983.4,
15537,23:46:00,23:46:00,141105,7,2358.05,
15537,23:48:00,23:48:00,853,8,3173.34,
15537,23:49:00,23:49:00,149343,9,3652.06,
15537,23:49:00,23:49:00,857,10,4094.42,
15537,23:51:00,23:51:00,1120,11,4799.8,
15537,23:52:00,23:52:00,150408,12,5433.7,
15537,23:53:00,23:53:00,1116,13,5857.15,
15537,23:54:00,23:54:00,1112,14,6235.68,
15537,23:56:00,23:56:00,1114,15,6994.42,
15537,23:57:00,23:57:00,1134,16,7262.74,
15537,23:58:00,23:58:00,1135,17,7741.43,
15537,24:00:00,24:00:00,1243,18,8321.74,
15537,24:02:00,24:02:00,1283,19,9085.22,
15537,24:04:00,24:04:00,1629,20,9723.63,
15537,24:06:00,24:06:00,1328,21,10526.72,
15537,24:07:00,24:07:00,1334,22,10858.49,
15537,24:08:00,24:08:00,1358,23,11230.76,
15537,24:09:00,24:09:00,1357,24,11576.31,
15537,24:10:00,24:10:00,134188,25,12041.62,
15537,24:11:00,24:11:00,14385,26,12672.52,
15537,24:13:00,24:13:00,134190,27,13340.09,
15537,24:13:00,24:13:00,134191,28,13684.97,
15537,24:15:00,24:15:00,1089,29,14194.2,
15595,16:45:00,16:45:00,13090,1,128.18,
15595,16:45:00,16:45:00,844,2,349.13,
15595,16:46:00,16:46:00,833,3,634.23,
15595,16:47:00,16:47:00,830,4,845.52,
15595,16:48:00,16:48:00,825,5,1437.37,
15595,16:50:00,16:50:00,823,6,1983.4,
15595,16:51:00,16:51:00,141105,7,2358.05,
15595,16:53:00,16:53:00,853,8,3173.34,
15595,16:55:00,16:55:00,149343,9,3652.06,
15595,16:56:00,16:56:00,857,10,4094.42,
15595,16:58:00,16:58:00,1120,11,4799.8,
15595,17:00:00,17:00:00,150408,12,5433.7,
15595,17:01:00,17:01:00,1116,13,5857.15,
15595,17:02:00,17:02:00,1112,14,6235.68,
15595,17:05:00,17:05:00,1114,15,6994.42,
15595,17:06:00,17:06:00,1134,16,7262.74,
15595,17:08:00,17:08:00,1135,17,7741.43,
15595,17:10:00,17:10:00,1243,18,8321.74,
15595,17:12:00,17:12:00,1283,19,9085.22,
15595,17:15:00,17:15:00,1629,20,9723.63,
15595,17:17:00,17:17:00,1328,21,10526.72,
15595,17:19:00,17:19:00,1334,22,10858.49,
15595,17:20:00,17:20:00,1358,23,11230.76,
15595,17:21:00,17:21:00,1357,24,11576.31,
15595,17:23:00,17:23:00,134188,25,12041.62,
15595,17:24:00,17:24:00,14385,26,12672.52,
15595,17:26:00,17:26:00,134190,27,13340.09,
15595,17:27:00,17:27:00,134191,28,13684.97,
15595,17:28:00,17:28:00,1089,29,14194.2,
15624,13:01:00,13:01:00,13090,1,128.18,
15624,13:01:00,13:01:00,844,2,349.13,
15624,13:02:00,13:02:00,833,3,634.23,
15624,13:03:00,13:03:00,830,4,845.52,
15624,13:04:00,13:04:00,825,5,1437.37,
15624,13:06:00,13:06:00,823,6,1983.4,
15624,13:07:00,13:07:00,141105,7,2358.05,
15624,13:09:00,13:09:00,853,8,3173.34,
15624,13:10:00,13:10:00,149343,9,3652.06,
15624,13:11:00,13:11:00,857,10,4094.42,
15624,13:13:00,13:13:00,1120,11,4799.8,
15624,13:15:00,13:15:00,150408,12,5433.7,
15624,13:16:00,13:16:00,1116,13,5857.15,
15624,13:17:00,13:17:00,1112,14,6235.68,
15624,13:20:00,13:20:00,1114,15,6994.42,
15624,13:20:00,13:20:00,1134,16,7262.74,
15624,13:22:00,13:22:00,1135,17,7741.43,
15624,13:24:00,13:24:00,1243,18,8321.74,
15624,13:27:00,13:27:00,1283,19,9085.22,
15624,13:29:00,13:29:00,1629,20,9723.63,
15624,13:32:00,13:32:00,1328,21,10526.72,
15624,13:33:00,13:33:00,1334,22,10858.49,
15624,13:34:00,13:34:00,1358,23,11230.76,
15624,13:35:00,13:35:00,1357,24,11576.31,
15624,13:37:00,13:37:00,134188,25,12041.62,
15624,13:38:00,13:38:00,14385,26,12672.52,
15624,13:40:00,13:40:00,134190,27,13340.09,
15624,13:41:00,13:41:00,134191,28,13684.97,
15624,13:42:00,13:42:00,1089,29,14194.2,
15745,07:58:00,07:58:00,13090,1,128.18,
15745,07:59:00,07:59:00,844,2,349.13,
15745,08:00:00,08:00:00,833,3,634.23,
15745,08:00:00,08:00:00,830,4,845.52,
15745,08:02:00,08:02:00,825,5,1437.37,
15745,08:03:00,08:03:00,823,6,1983.4,
15745,08:04:00,08:04:00,141105,7,2358.05,
15745,08:07:00,08:07:00,853,8,3173.34,
15745,08:08:00,08:08:00,149343,9,3652.06,
15745,08:09:00,08:09:00,857,10,4094.42,
15745,08:11:00,08:11:00,1120,11,4799.8,
15745,08:13:00,08:13:00,150408,12,5433.7,
15745,08:15:00,08:15:00,1116,13,5857.15,
15745,08:16:00,08:16:00,1112,14,6235.68,
15745,08:19:00,08:19:00,1114,15,6994.42,
15745,08:20:00,08:20:00,1134,16,7262.74,
15745,08:22:00,08:22:00,1135,17,7741.43,
15745,08:24:00,08:24:00,1243,18,8321.74,
15745,08:26:00,08:26:00,1283,19,9085.22,
15745,08:29:00,08:29:00,1629,20,9723.63,
15745,08:32:00,08:32:00,1328,21,10526.72,
15745,08:34:00,08:34:00,1334,22,10858.49,
15745,08:36:00,08:36:00,1358,23,11230.76,
15745,08:37:00,08:37:00,1357,24,11576.31,
15745,08:38:00,08:38:00,134188,25,12041.62,
15745,08:40:00,08:40:00,14385,26,12672.52,
15745,08:42:00,08:42:00,134190,27,13340.09,
15745,08:43:00,08:43:00,134191,28,13684.97,
15745,08:44:00,08:44:00,1089,29,14194.2,
15802,13:16:00,13:16:00,13090,1,128.18,
15802,13:17:00,13:17:00,844,2,349.13,
15802,13:18:00,13:18:00,833,3,634.23,
15802,13:18:00,13:18:00,830,4,845.52,
15802,13:20:00,13:20:00,825,5,1437.37,
15802,13:21:00,13:21:00,823,6,1983.4,
15802,13:22:00,13:22:00,141105,7,2358.05,
15802,13:25:00,13:25:00,853,8,3173.34,
15802,13:26:00,13:26:00,149343,9,3652.06,
15802,13:27:00,13:27:00,857,10,4094.42,
15802,13:29:00,13:29:00,1120,11,4799.8,
15802,13:31:00,13:31:00,150408,12,5433.7,
15802,13:33:00,13:33:00,1116,13,5857.15,
15802,13:34:00,13:34:00,1112,14,6235.68,
15802,13:36:00,13:36:00,1114,15,6994.42,
15802,13:37:00,13:37:00,1134,16,7262.74,
15802,13:39:00,13:39:00,1135,17,7741.43,
15802,13:41:00,13:41:00,1243,18,8321.74,
15802,13:43:00,13:43:00,1283,19,9085.22,
15802,13:46:00,13:46:00,1629,20,9723.63,
15802,13:49:00,13:49:00,1328,21,10526.72,
15802,13:50:00,13:50:00,1334,22,10858.49,
15802,13:52:00,13:52:00,1358,23,11230.76,
15802,13:53:00,13:53:00,1357,24,11576.31,
15802,13:54:00,13:54:00,134188,25,12041.62,
15802,13:56:00,13:56:00,14385,26,12672.52,
15802,13:57:00,13:57:00,134190,27,13340.09,
15802,13:58:00,13:58:00,134191,28,13684.97,
15802,13:59:00,13:59:00,1089,29,14194.2,
15820,07:09:00,07:09:00,13090,1,128.18,
15820,07:09:00,07:09:00,844,2,349.13,
15820,07:10:00,07:10:00,833,3,634.23,
15820,07:11:00,07:11:00,830,4,845.52,
15820,07:12:00,07:12:00,825,5,1437.37,
15820,07:13:00,07:13:00,823,6,1983.4,
15820,07:14:00,07:14:00,141105,7,2358.05,
15820,07:16:00,07:16:00,853,8,3173.34,
15820,07:17:00,07:17:00,149343,9,3652.06,
15820,07:18:00,07:18:00,857,10,4094.42,
15820,07:20:00,07:20:00,1120,11,4799.8,
15820,07:21:00,07:21:00,150408,12,5433.7,
15820,07:22:00,07:22:00,1116,13,5857.15,
15820,07:23:00,07:23:00,1112,14,6235.68,
15820,07:25:00,07:25:00,1114,15,6994.42,
15820,07:26:00,07:26:00,1134,16,7262.74,
15820,07:28:00,07:28:00,1135,17,7741.43,
15820,07:29:00,07:29:00,1243,18,8321.74,
15820,07:32:00,07:32:00,1283,19,9085.22,
15820,07:34:00,07:34:00,1629,20,9723.63,
15820,07:36:00,07:36:00,1328,21,10526.72,
15820,07:38:00,07:38:00,1334,22,10858.49,
15820,07:39:00,07:39:00,1358,23,11230.76,
15820,07:40:00,07:40:00,1357,24,11576.31,
15820,07:41:00,07:41:00,134188,25,12041.62,
15820,07:42:00,07:42:00,14385,26,12672.52,
15820,07:44:00,07:44:00,134190,27,13340.09,
15820,07:45:00,07:45:00,134191,28,13684.97,
15820,07:46:00,07:46:00,1089,29,14194.2,
15828,06:24:00,06:24:00,13090,1,128.18,
15828,06:25:00,06:25:00,844,2,349.13,
15828,06:26:00,06:26:00,833,3,634.23,
15828,06:26:00,06:26:00,830,4,845.52,
15828,06:28:00,06:28:00,825,5,1437.37,
15828,06:29:00,06:29:00,823,6,1983.4,
15828,06:30:00,06:30:00,141105,7,2358.05,
15828,06:31:00,06:31:00,853,8,3173.34,
15828,06:32:00,06:32:00,149343,9,3652.06,
15828,06:33:00,06:33:00,857,10,4094.42,
15828,06:34:00,06:34:00,1120,11,4799.8,
15828,06:36:00,06:36:00,150408,12,5433.7,
15828,06:37:00,06:37:00,1116,13,5857.15,
15828,06:38:00,06:38:00,1112,14,6235.68,
15828,06:39:00,06:39:00,1114,15,6994.42,
15828,06:40:00,06:40:00,1134,16,7262.74,
15828,06:42:00,06:42:00,1135,17,7741.43,
15828,06:43:00,06:43:00,1243,18,8321.74,
15828,06:45:00,06:45:00,1283,19,9085.22,
15828,06:47:00,06:47:00,1629,20,9723.63,
15828,06:50:00,06:50:00,1328,21,10526.72,
15828,06:51:00,06:51:00,1334,22,10858.49,
15828,06:52:00,06:52:00,1358,23,11230.76,
15828,06:53:00,06:53:00,1357,24,11576.31,
15828,06:54:00,06:54:00,134188,25,12041.62,
15828,06:56:00,06:56:00,14385,26,12672.52,
15828,06:57:00,06:57:00,134190,27,13340.09,
15828,06:58:00,06:58:00,134191,28,13684.97,
15828,06:59:00,06:59:00,1089,29,14194.2,
15878,17:18:00,17:18:00,13090,1,128.18,
15878,17:18:00,17:18:00,844,2,349.13,
15878,17:19:00,17:19:00,833,3,634.23,
15878,17:20:00,17:20:00,830,4,845.52,
15878,17:21:00,17:21:00,825,5,1437.37,
15878,17:23:00,17:23:00,823,6,1983.4,
15878,17:24:00,17:24:00,141105,7,2358.05,
15878,17:26:00,17:26:00,853,8,3173.34,
15878,17:28:00,17:28:00,149343,9,3652.06,
15878,17:29:00,17:29:00,857,10,4094.42,
15878,17:31:00,17:31:00,1120,11,4799.8,
15878,17:33:00,17:33:00,150408,12,5433.7,
15878,17:34:00,17:34:00,1116,13,5857.15,
15878,17:35:00,17:35:00,1112,14,6235.68,
15878,17:38:00,17:38:00,1114,15,6994.42,
15878,17:39:00,17:39:00,1134,16,7262.74,
15878,17:41:00,17:41:00,1135,17,7741.43,
15878,17:43:00,17:43:00,1243,18,8321.74,
15878,17:45:00,17:45:00,1283,19,9085.22,
15878,17:48:00,17:48:00,1629,20,9723.63,
15878,17:50:00,17:50:00,1328,21,10526.72,
15878,17:52:00,17:52:00,1334,22,10858.49,
15878,17:53:00,17:53:00,1358,23,11230.76,
15878,17:54:00,17:54:00,1357,24,11576.31,
15878,17:55:00,17:55:00,134188,25,12041.62,
15878,17:57:00,17:57:00,14385,26,12672.52,
15878,17:58:00,17:58:00,134190,27,13340.09,
15878,17:59:00,17:59:00,134191,28,13684.97,
15878,18:00:00,18:00:00,1089,29,14194.2,
16018,11:52:00,11:52:00,13090,1,128.18,
16018,11:52:00,11:52:00,844,2,349.13,
16018,11:53:00,11:53:00,833,3,634.23,
16018,11:54:00,11:54:00,830,4,845.52,
16018,11:55:00,11:55:00,825,5,1437.37,
16018,11:57:00,11:57:00,823,6,1983.4,
16018,11:58:00,11:58:00,141105,7,2358.05,
16018,12:00:00,12:00:00,853,8,3173.34,
16018,12:01:00,12:01:00,149343,9,3652.06,
16018,12:02:00,12:02:00,857,10,4094.42,
16018,12:04:00,12:04:00,1120,11,4799.8,
16018,12:06:00,12:06:00,150408,12,5433.7,
16018,12:07:00,12:07:00,1116,13,5857.15,
16018,12:08:00,12:08:00,1112,14,6235.68,
16018,12:11:00,12:11:00,1114,15,6994.42,
16018,12:11:00,12:11:00,1134,16,7262.74,
16018,12:13:00,12:13:00,1135,17,7741.43,
16018,12:15:00,12:15:00,1243,18,8321.74,
16018,12:18:00,12:18:00,1283,19,9085.22,
16018,12:20:00,12:20:00,1629,20,9723.63,
16018,12:23:00,12:23:00,1328,21,10526.72,
16018,12:24:00,12:24:00,1334,22,10858.49,
16018,12:25:00,12:25:00,1358,23,11230.76,
16018,12:26:00,12:26:00,1357,24,11576.31,
16018,12:28:00,12:28:00,134188,25,12041.62,
16018,12:29:00,12:29:00,14385,26,12672.52,
16018,12:31:00,12:31:00,134190,27,13340.09,
16018,12:32:00,12:32:00,134191,28,13684.97,
16018,12:33:00,12:33:00,1089,29,14194.2,
16174,07:05:00,07:05:00,13090,1,128.18,
16174,07:05:00,07:05:00,844,2,349.13,
16174,07:06:00,07:06:00,833,3,634.23,
16174,07:07:00,07:07:00,830,4,845.52,
16174,07:08:00,07:08:00,825,5,1437.37,
16174,07:09:00,07:09:00,823,6,1983.4,
16174,07:10:00,07:10:00,141105,7,2358.05,
16174,07:12:00,07:12:00,853,8,3173.34,
16174,07:13:00,07:13:00,149343,9,3652.06,
16174,07:14:00,07:14:00,857,10,4094.42,
16174,07:16:00,07:16:00,1120,11,4799.8,
16174,07:17:00,07:17:00,150408,12,5433.7,
16174,07:18:00,07:18:00,1116,13,5857.15,
16174,07:19:00,07:19:00,1112,14,6235.68,
16174,07:21:00,07:21:00,1114,15,6994.42,
16174,07:22:00,07:22:00,1134,16,7262.74,
16174,07:24:00,07:24:00,1135,17,7741.43,
16174,07:25:00,07:25:00,1243,18,8321.74,
16174,07:28:00,07:28:00,1283,19,9085.22,
16174,07:30:00,07:30:00,1629,20,9723.63,
16174,07:32:00,07:32:00,1328,21,10526.72,
16174,07:34:00,07:34:00,1334,22,10858.49,
16174,07:35:00,07:35:00,1358,23,11230.76,
16174,07:36:00,07:36:00,1357,24,11576.31,
16174,07:37:00,07:37:00,134188,25,12041.62,
16174,07:38:00,07:38:00,14385,26,12672.52,
16174,07:40:00,07:40:00,134190,27,13340.09,
16174,07:41:00,07:41:00,134191,28,13684.97,
16174,07:42:00,07:42:00,1089,29,14194.2,
16334,17:46:00,17:46:00,13090,1,128.18,
16334,17:46:00,17:46:00,844,2,349.13,
16334,17:47:00,17:47:00,833,3,634.23,
16334,17:48:00,17:48:00,830,4,845.52,
16334,17:50:00,17:50:00,825,5,1437.37,
16334,17:51:00,17:51:00,823,6,1983.4,
16334,17:52:00,17:52:00,141105,7,2358.05,
16334,17:55:00,17:55:00,853,8,3173.34,
16334,17:56:00,17:56:00,149343,9,3652.06,
16334,17:57:00,17:57:00,857,10,4094.42,
16334,17:59:00,17:59:00,1120,11,4799.8,
16334,18:01:00,18:01:00,150408,12,5433.7,
16334,18:02:00,18:02:00,1116,13,5857.15,
16334,18:03:00,18:03:00,1112,14,6235.68,
16334,18:06:00,18:06:00,1114,15,6994.42,
16334,18:07:00,18:07:00,1134,16,7262.74,
16334,18:09:00,18:09:00,1135,17,7741.43,
16334,18:11:00,18:11:00,1243,18,8321.74,
16334,18:13:00,18:13:00,1283,19,9085.22,
16334,18:16:00,18:16:00,1629,20,9723.63,
16334,18:18:00,18:18:00,1328,21,10526.72,
16334,18:20:00,18:20:00,1334,22,10858.49,
16334,18:21:00,18:21:00,1358,23,11230.76,
16334,18:22:00,18:22:00,1357,24,11576.31,
16334,18:23:00,18:23:00,134188,25,12041.62,
16334,18:25:00,18:25:00,14385,26,12672.52,
16334,18:26:00,18:26:00,134190,27,13340.09,
16334,18:27:00,18:27:00,134191,28,13684.97,
16334,18:28:00,18:28:00,1089,29,14194.2,
16516,10:14:00,10:14:00,13090,1,128.18,
16516,10:14:00,10:14:00,844,2,349.13,
16516,10:15:00,10:15:00,833,3,634.23,
16516,10:16:00,10:16:00,830,4,845.52,
16516,10:17:00,10:17:00,825,5,1437.37,
16516,10:19:00,10:19:00,823,6,1983.4,
16516,10:20:00,10:20:00,141105,7,2358.05,
16516,10:22:00,10:22:00,853,8,3173.34,
16516,10:23:00,10:23:00,149343,9,3652.06,
16516,10:24:00,10:24:00,857,10,4094.42,
16516,10:26:00,10:26:00,1120,11,4799.8,
16516,10:28:00,10:28:00,150408,12,5433.7,
16516,10:29:00,10:29:00,1116,13,5857.15,
16516,10:30:00,10:30:00,1112,14,6235.68,
16516,10:33:00,10:33:00,1114,15,6994.42,
16516,10:33:00,10:33:00,1134,16,7262.74,
16516,10:35:00,10:35:00,1135,17,7741.43,
16516,10:37:00,10:37:00,1243,18,8321.74,
16516,10:40:00,10:40:00,1283,19,9085.22,
16516,10:42:00,10:42:00,1629,20,9723.63,
16516,10:45:00,10:45:00,1328,21,10526.72,
16516,10:46:00,10:46:00,1334,22,10858.49,
16516,10:47:00,10:47:00,1358,23,11230.76,
16516,10:48:00,10:48:00,1357,24,11576.31,
16516,10:50:00,10:50:00,134188,25,12041.62,
16516,10:51:00,10:51:00,14385,26,12672.52,
16516,10:53:00,10:53:00,134190,27,13340.09,
16516,10:54:00,10:54:00,134191,28,13684.97,
16516,10:55:00,10:55:00,1089,29,14194.2,
16542,09:37:00,09:37:00,13090,1,128.18,
16542,09:37:00,09:37:00,844,2,349.13,
16542,09:38:00,09:38:00,833,3,634.23,
16542,09:39:00,09:39:00,830,4,845.52,
16542,09:40:00,09:40:00,825,5,1437.37,
16542,09:42:00,09:42:00,823,6,1983.4,
16542,09:43:00,09:43:00,141105,7,2358.05,
16542,09:45:00,09:45:00,853,8,3173.34,
16542,09:46:00,09:46:00,149343,9,3652.06,
16542,09:47:00,09:47:00,857,10,4094.42,
16542,09:49:00,09:49:00,1120,11,4799.8,
16542,09:51:00,09:51:00,150408,12,5433.7,
16542,09:52:00,09:52:00,1116,13,5857.15,
16542,09:53:00,09:53:00,1112,14,6235.68,
16542,09:56:00,09:56:00,1114,15,6994.42,
16542,09:56:00,09:56:00,1134,16,7262.74,
16542,09:58:00,09:58:00,1135,17,7741.43,
16542,10:00:00,10:00:00,1243,18,8321.74,
16542,10:03:00,10:03:00,1283,19,9085.22,
16542,10:05:00,10:05:00,1629,20,9723.63,
16542,10:08:00,10:08:00,1328,21,10526.72,
16542,10:09:00,10:09:00,1334,22,10858.49,
16542,10:10:00,10:10:00,1358,23,11230.76,
16542,10:11:00,10:11:00,1357,24,11576.31,
16542,10:13:00,10:13:00,134188,25,12041.62,
16542,10:14:00,10:14:00,14385,26,12672.52,
16542,10:16:00,10:16:00,134190,27,13340.09,
16542,10:17:00,10:17:00,134191,28,13684.97,
16542,10:18:00,10:18:00,1089,29,14194.2,
16596,18:17:00,18:17:00,13090,1,128.18,
16596,18:18:00,18:18:00,844,2,349.13,
16596,18:19:00,18:19:00,833,3,634.23,
16596,18:19:00,18:19:00,830,4,845.52,
16596,18:21:00,18:21:00,825,5,1437.37,
16596,18:22:00,18:22:00,823,6,1983.4,
16596,18:23:00,18:23:00,141105,7,2358.05,
16596,18:26:00,18:26:00,853,8,3173.34,
16596,18:27:00,18:27:00,149343,9,3652.06,
16596,18:28:00,18:28:00,857,10,4094.42,
16596,18:30:00,18:30:00,1120,11,4799.8,
16596,18:32:00,18:32:00,150408,12,5433.7,
16596,18:34:00,18:34:00,1116,13,5857.15,
16596,18:35:00,18:35:00,1112,14,6235.68,
16596,18:37:00,18:37:00,1114,15,6994.42,
16596,18:38:00,18:38:00,1134,16,7262.74,
16596,18:40:00,18:40:00,1135,17,7741.43,
16596,18:42:00,18:42:00,1243,18,8321.74,
16596,18:44:00,18:44:00,1283,19,9085.22,
16596,18:47:00,18:47:00,1629,20,9723.63,
16596,18:50:00,18:50:00,1328,21,10526.72,
16596,18:52:00,18:52:00,1334,22,10858.49,
16596,18:53:00,18:53:00,1358,23,11230.76,
16596,18:54:00,18:54:00,1357,24,11576.31,
16596,18:55:00,18:55:00,134188,25,12041.62,
16596,18:57:00,18:57:00,14385,26,12672.52,
16596,18:58:00,18:58:00,134190,27,13340.09,
16596,18:59:00,18:59:00,134191,28,13684.97,
16596,19:00:00,19:00:00,1089,29,14194.2,
16614,16:29:00,16:29:00,13090,1,128.18,
16614,16:29:00,16:29:00,844,2,349.13,
16614,16:30:00,16:30:00,833,3,634.23,
16614,16:31:00,16:31:00,830,4,845.52,
16614,16:32:00,16:32:00,825,5,1437.37,
16614,16:34:00,16:34:00,823,6,1983.4,
16614,16:35:00,16:35:00,141105,7,2358.05,
16614,16:37:00,16:37:00,853,8,3173.34,
16614,16:39:00,16:39:00,149343,9,3652.06,
16614,16:40:00,16:40:00,857,10,4094.42,
16614,16:42:00,16:42:00,1120,11,4799.8,
16614,16:44:00,16:44:00,150408,12,5433.7,
16614,16:45:00,16:45:00,1116,13,5857.15,
16614,16:46:00,16:46:00,1112,14,6235.68,
16614,16:49:00,16:49:00,1114,15,6994.42,
16614,16:50:00,16:50:00,1134,16,7262.74,
16614,16:52:00,16:52:00,1135,17,7741.43,
16614,16:54:00,16:54:00,1243,18,8321.74,
16614,16:56:00,16:56:00,1283,19,9085.22,
16614,16:59:00,16:59:00,1629,20,9723.63,
16614,17:01:00,17:01:00,1328,21,10526.72,
16614,17:03:00,17:03:00,1334,22,10858.49,
16614,17:04:00,17:04:00,1358,23,11230.76,
16614,17:05:00,17:05:00,1357,24,11576.31,
16614,17:07:00,17:07:00,134188,25,12041.62,
16614,17:08:00,17:08:00,14385,26,12672.52,
16614,17:10:00,17:10:00,134190,27,13340.09,
16614,17:11:00,17:11:00,134191,28,13684.97,
16614,17:12:00,17:12:00,1089,29,14194.2,
16633,10:29:00,10:29:00,13090,1,128.18,
16633,10:29:00,10:29:00,844,2,349.13,
16633,10:30:00,10:30:00,833,3,634.23,
16633,10:31:00,10:31:00,830,4,845.52,
16633,10:32:00,10:32:00,825,5,1437.37,
16633,10:34:00,10:34:00,823,6,1983.4,
16633,10:35:00,10:35:00,141105,7,2358.05,
16633,10:37:00,10:37:00,853,8,3173.34,
16633,10:38:00,10:38:00,149343,9,3652.06,
16633,10:39:00,10:39:00,857,10,4094.42,
16633,10:41:00,10:41:00,1120,11,4799.8,
16633,10:43:00,10:43:00,150408,12,5433.7,
16633,10:44:00,10:44:00,1116,13,5857.15,
16633,10:45:00,10:45:00,1112,14,6235.68,
16633,10:48:00,10:48:00,1114,15,6994.42,
16633,10:48:00,10:48:00,1134,16,7262.74,
16633,10:50:00,10:50:00,1135,17,7741.43,
16633,10:52:00,10:52:00,1243,18,8321.74,
16633,10:55:00,10:55:00,1283,19,9085.22,
16633,10:57:00,10:57:00,1629,20,9723.63,
16633,11:00:00,11:00:00,1328,21,10526.72,
16633,11:01:00,11:01:00,1334,22,10858.49,
16633,11:02:00,11:02:00,1358,23,11230.76,
16633,11:03:00,11:03:00,1357,24,11576.31,
16633,11:05:00,11:05:00,134188,25,12041.62,
16633,11:06:00,11:06:00,14385,26,12672.52,
16633,11:08:00,11:08:00,134190,27,13340.09,
16633,11:09:00,11:09:00,134191,28,13684.97,
16633,11:10:00,11:10:00,1089,29,14194.2,
16772,09:32:00,09:32:00,13090,1,128.18,
16772,09:32:00,09:32:00,844,2,349.13,
16772,09:33:00,09:33:00,833,3,634.23,
16772,09:34:00,09:34:00,830,4,845.52,
16772,09:35:00,09:35:00,825,5,1437.37,
16772,09:37:00,09:37:00,823,6,1983.4,
16772,09:38:00,09:38:00,141105,7,2358.05,
16772,09:40:00,09:40:00,853,8,3173.34,
16772,09:41:00,09:41:00,149343,9,3652.06,
16772,09:42:00,09:42:00,857,10,4094.42,
16772,09:44:00,09:44:00,1120,11,4799.8,
16772,09:46:00,09:46:00,150408,12,5433.7,
16772,09:47:00,09:47:00,1116,13,5857.15,
16772,09:48:00,09:48:00,1112,14,6235.68,
16772,09:51:00,09:51:00,1114,15,6994.42,
16772,09:51:00,09:51:00,1134,16,7262.74,
16772,09:53:00,09:53:00,1135,17,7741.43,
16772,09:55:00,09:55:00,1243,18,8321.74,
16772,09:58:00,09:58:00,1283,19,9085.22,
16772,10:00:00,10:00:00,1629,20,9723.63,
16772,10:03:00,10:03:00,1328,21,10526.72,
16772,10:04:00,10:04:00,1334,22,10858.49,
16772,10:05:00,10:05:00,1358,23,11230.76,
16772,10:06:00,10:06:00,1357,24,11576.31,
16772,10:08:00,10:08:00,134188,25,12041.62,
16772,10:09:00,10:09:00,14385,26,12672.52,
16772,10:11:00,10:11:00,134190,27,13340.09,
16772,10:12:00,10:12:00,134191,28,13684.97,
16772,10:13:00,10:13:00,1089,29,14194.2,
16895,09:19:00,09:19:00,13090,1,128.18,
16895,09:19:00,09:19:00,844,2,349.13,
16895,09:20:00,09:20:00,833,3,634.23,
16895,09:21:00,09:21:00,830,4,845.52,
16895,09:22:00,09:22:00,825,5,1437.37,
16895,09:24:00,09:24:00,823,6,1983.4,
16895,09:25:00,09:25:00,141105,7,2358.05,
16895,09:27:00,09:27:00,853,8,3173.34,
16895,09:28:00,09:28:00,149343,9,3652.06,
16895,09:29:00,09:29:00,857,10,4094.42,
16895,09:31:00,09:31:00,1120,11,4799.8,
16895,09:33:00,09:33:00,150408,12,5433.7,
16895,09:34:00,09:34:00,1116,13,5857.15,
16895,09:35:00,09:35:00,1112,14,6235.68,
16895,09:38:00,09:38:00,1114,15,6994.42,
16895,09:38:00,09:38:00,1134,16,7262.74,
16895,09:40:00,09:40:00,1135,17,7741.43,
16895,09:42:00,09:42:00,1243,18,8321.74,
16895,09:45:00,09:45:00,1283,19,9085.22,
16895,09:47:00,09:47:00,1629,20,9723.63,
16895,09:50:00,09:50:00,1328,21,10526.72,
16895,09:51:00,09:51:00,1334,22,10858.49,
16895,09:52:00,09:52:00,1358,23,11230.76,
16895,09:53:00,09:53:00,1357,24,11576.31,
16895,09:55:00,09:55:00,134188,25,12041.62,
16895,09:56:00,09:56:00,14385,26,12672.52,
16895,09:58:00,09:58:00,134190,27,13340.09,
16895,09:59:00,09:59:00,134191,28,13684.97,
16895,10:00:00,10:00:00,1089,29,14194.2,
16982,14:39:00,14:39:00,13090,1,128.18,
16982,14:39:00,14:39:00,844,2,349.13,
16982,14:40:00,14:40:00,833,3,634.23,
16982,14:41:00,14:41:00,830,4,845.52,
16982,14:42:00,14:42:00,825,5,1437.37,
16982,14:44:00,14:44:00,823,6,1983.4,
16982,14:45:00,14:45:00,141105,7,2358.05,
16982,14:47:00,14:47:00,853,8,3173.34,
16982,14:48:00,14:48:00,149343,9,3652.06,
16982,14:49:00,14:49:00,857,10,4094.42,
16982,14:51:00,14:51:00,1120,11,4799.8,
16982,14:53:00,14:53:00,150408,12,5433.7,
16982,14:54:00,14:54:00,1116,13,5857.15,
16982,14:55:00,14:55:00,1112,14,6235.68,
16982,14:58:00,14:58:00,1114,15,6994.42,
16982,14:58:00,14:58:00,1134,16,7262.74,
16982,15:00:00,15:00:00,1135,17,7741.43,
16982,15:02:00,15:02:00,1243,18,8321.74,
16982,15:05:00,15:05:00,1283,19,9085.22,
16982,15:07:00,15:07:00,1629,20,9723.63,
16982,15:10:00,15:10:00,1328,21,10526.72,
16982,15:11:00,15:11:00,1334,22,10858.49,
16982,15:12:00,15:12:00,1358,23,11230.76,
16982,15:13:00,15:13:00,1357,24,11576.31,
16982,15:15:00,15:15:00,134188,25,12041.62,
16982,15:16:00,15:16:00,14385,26,12672.52,
16982,15:18:00,15:18:00,134190,27,13340.09,
16982,15:19:00,15:19:00,134191,28,13684.97,
16982,15:20:00,15:20:00,1089,29,14194.2,
17078,22:47:00,22:47:00,13090,1,128.18,
17078,22:48:00,22:48:00,844,2,349.13,
17078,22:49:00,22:49:00,833,3,634.23,
17078,22:49:00,22:49:00,830,4,845.52,
17078,22:51:00,22:51:00,825,5,1437.37,
17078,22:52:00,22:52:00,823,6,1983.4,
17078,22:53:00,22:53:00,141105,7,2358.05,
17078,22:55:00,22:55:00,853,8,3173.34,
17078,22:56:00,22:56:00,149343,9,3652.06,
17078,22:56:00,22:56:00,857,10,4094.42,
17078,22:58:00,22:58:00,1120,11,4799.8,
17078,22:59:00,22:59:00,150408,12,5433.7,
17078,23:00:00,23:00:00,1116,13,5857.15,
17078,23:01:00,23:01:00,1112,14,6235.68,
17078,23:03:00,23:03:00,1114,15,6994.42,
17078,23:04:00,23:04:00,1134,16,7262.74,
17078,23:05:00,23:05:00,1135,17,7741.43,
17078,23:07:00,23:07:00,1243,18,8321.74,
17078,23:09:00,23:09:00,1283,19,9085.22,
17078,23:11:00,23:11:00,1629,20,9723.63,
17078,23:13:00,23:13:00,1328,21,10526.72,
17078,23:14:00,23:14:00,1334,22,10858.49,
17078,23:15:00,23:15:00,1358,23,11230.76,
17078,23:16:00,23:16:00,1357,24,11576.31,
17078,23:17:00,23:17:00,134188,25,12041.62,
17078,23:18:00,23:18:00,14385,26,12672.52,
17078,23:19:00,23:19:00,134190,27,13340.09,
17078,23:20:00,23:20:00,134191,28,13684.97,
17078,23:21:00,23:21:00,1089,29,14194.2,
17221,15:09:00,15:09:00,13090,1,128.18,
17221,15:09:00,15:09:00,844,2,349.13,
17221,15:10:00,15:10:00,833,3,634.23,
17221,15:11:00,15:11:00,830,4,845.52,
17221,15:12:00,15:12:00,825,5,1437.37,
17221,15:14:00,15:14:00,823,6,1983.4,
17221,15:15:00,15:15:00,141105,7,2358.05,
17221,15:17:00,15:17:00,853,8,3173.34,
17221,15:18:00,15:18:00,149343,9,3652.06,
17221,15:19:00,15:19:00,857,10,4094.42,
17221,15:21:00,15:21:00,1120,11,4799.8,
17221,15:23:00,15:23:00,150408,12,5433.7,
17221,15:24:00,15:24:00,1116,13,5857.15,
17221,15:25:00,15:25:00,1112,14,6235.68,
17221,15:28:00,15:28:00,1114,15,6994.42,
17221,15:28:00,15:28:00,1134,16,7262.74,
17221,15:30:00,15:30:00,1135,17,7741.43,
17221,15:32:00,15:32:00,1243,18,8321.74,
17221,15:35:00,15:35:00,1283,19,9085.22,
17221,15:37:00,15:37:00,1629,20,9723.63,
17221,15:40:00,15:40:00,1328,21,10526.72,
17221,15:41:00,15:41:00,1334,22,10858.49,
17221,15:42:00,15:42:00,1358,23,11230.76,
17221,15:43:00,15:43:00,1357,24,11576.31,
17221,15:45:00,15:45:00,134188,25,12041.62,
17221,15:46:00,15:46:00,14385,26,12672.52,
17221,15:48:00,15:48:00,134190,27,13340.09,
17221,15:49:00,15:49:00,134191,28,13684.97,
17221,15:50:00,15:50:00,1089,29,14194.2,
17228,15:25:00,15:25:00,13090,1,128.18,
17228,15:25:00,15:25:00,844,2,349.13,
17228,15:26:00,15:26:00,833,3,634.23,
17228,15:27:00,15:27:00,830,4,845.52,
17228,15:28:00,15:28:00,825,5,1437.37,
17228,15:30:00,15:30:00,823,6,1983.4,
17228,15:31:00,15:31:00,141105,7,2358.05,
17228,15:33:00,15:33:00,853,8,3173.34,
17228,15:34:00,15:34:00,149343,9,3652.06,
17228,15:35:00,15:35:00,857,10,4094.42,
17228,15:37:00,15:37:00,1120,11,4799.8,
17228,15:39:00,15:39:00,150408,12,5433.7,
17228,15:40:00,15:40:00,1116,13,5857.15,
17228,15:41:00,15:41:00,1112,14,6235.68,
17228,15:44:00,15:44:00,1114,15,6994.42,
17228,15:44:00,15:44:00,1134,16,7262.74,
17228,15:46:00,15:46:00,1135,17,7741.43,
17228,15:48:00,15:48:00,1243,18,8321.74,
17228,15:51:00,15:51:00,1283,19,9085.22,
17228,15:53:00,15:53:00,1629,20,9723.63,
17228,15:56:00,15:56:00,1328,21,10526.72,
17228,15:57:00,15:57:00,1334,22,10858.49,
17228,15:59:00,15:59:00,1358,23,11230.76,
17228,16:00:00,16:00:00,1357,24,11576.31,
17228,16:01:00,16:01:00,134188,25,12041.62,
17228,16:03:00,16:03:00,14385,26,12672.52,
17228,16:04:00,16:04:00,134190,27,13340.09,
17228,16:05:00,16:05:00,134191,28,13684.97,
17228,16:06:00,16:06:00,1089,29,14194.2,
17340,17:36:00,17:36:00,13090,1,128.18,
17340,17:36:00,17:36:00,844,2,349.13,
17340,17:37:00,17:37:00,833,3,634.23,
17340,17:38:00,17:38:00,830,4,845.52,
17340,17:40:00,17:40:00,825,5,1437.37,
17340,17:41:00,17:41:00,823,6,1983.4,
17340,17:42:00,17:42:00,141105,7,2358.05,
17340,17:45:00,17:45:00,853,8,3173.34,
17340,17:46:00,17:46:00,149343,9,3652.06,
17340,17:47:00,17:47:00,857,10,4094.42,
17340,17:49:00,17:49:00,1120,11,4799.8,
17340,17:51:00,17:51:00,150408,12,5433.7,
17340,17:52:00,17:52:00,1116,13,5857.15,
17340,17:53:00,17:53:00,1112,14,6235.68,
17340,17:56:00,17:56:00,1114,15,6994.42,
17340,17:57:00,17:57:00,1134,16,7262.74,
17340,17:59:00,17:59:00,1135,17,7741.43,
17340,18:01:00,18:01:00,1243,18,8321.74,
17340,18:03:00,18:03:00,1283,19,9085.22,
17340,18:06:00,18:06:00,1629,20,9723.63,
17340,18:08:00,18:08:00,1328,21,10526.72,
17340,18:10:00,18:10:00,1334,22,10858.49,
17340,18:11:00,18:11:00,1358,23,11230.76,
17340,18:12:00,18:12:00,1357,24,11576.31,
17340,18:13:00,18:13:00,134188,25,12041.62,
17340,18:15:00,18:15:00,14385,26,12672.52,
17340,18:16:00,18:16:00,134190,27,13340.09,
17340,18:17:00,18:17:00,134191,28,13684.97,
17340,18:18:00,18:18:00,1089,29,14194.2,
17507,15:56:00,15:56:00,13090,1,128.18,
17507,15:57:00,15:57:00,844,2,349.13,
17507,15:58:00,15:58:00,833,3,634.23,
17507,15:58:00,15:58:00,830,4,845.52,
17507,16:00:00,16:00:00,825,5,1437.37,
17507,16:01:00,16:01:00,823,6,1983.4,
17507,16:02:00,16:02:00,141105,7,2358.05,
17507,16:05:00,16:05:00,853,8,3173.34,
17507,16:07:00,16:07:00,149343,9,3652.06,
17507,16:08:00,16:08:00,857,10,4094.42,
17507,16:10:00,16:10:00,1120,11,4799.8,
17507,16:12:00,16:12:00,150408,12,5433.7,
17507,16:14:00,16:14:00,1116,13,5857.15,
17507,16:15:00,16:15:00,1112,14,6235.68,
17507,16:17:00,16:17:00,1114,15,6994.42,
17507,16:18:00,16:18:00,1134,16,7262.74,
17507,16:20:00,16:20:00,1135,17,7741.43,
17507,16:22:00,16:22:00,1243,18,8321.74,
17507,16:24:00,16:24:00,1283,19,9085.22,
17507,16:27:00,16:27:00,1629,20,9723.63,
17507,16:31:00,16:31:00,1328,21,10526.72,
17507,16:33:00,16:33:00,1334,22,10858.49,
17507,16:34:00,16:34:00,1358,23,11230.76,
17507,16:36:00,16:36:00,1357,24,11576.31,
17507,16:37:00,16:37:00,134188,25,12041.62,
17507,16:39:00,16:39:00,14385,26,12672.52,
17507,16:41:00,16:41:00,134190,27,13340.09,
17507,16:42:00,16:42:00,134191,28,13684.97,
17507,16:43:00,16:43:00,1089,29,14194.2,
17574,17:54:00,17:54:00,13090,1,128.18,
17574,17:54:00,17:54:00,844,2,349.13,
17574,17:55:00,17:55:00,833,3,634.23,
17574,17:56:00,17:56:00,830,4,845.52,
17574,17:58:00,17:58:00,825,5,1437.37,
17574,17:59:00,17:59:00,823,6,1983.4,
17574,18:00:00,18:00:00,141105,7,2358.05,
17574,18:03:00,18:03:00,853,8,3173.34,
17574,18:04:00,18:04:00,149343,9,3652.06,
17574,18:05:00,18:05:00,857,10,4094.42,
17574,18:07:00,18:07:00,1120,11,4799.8,
17574,18:09:00,18:09:00,150408,12,5433.7,
17574,18:10:00,18:10:00,1116,13,5857.15,
17574,18:11:00,18:11:00,1112,14,6235.68,
17574,18:14:00,18:14:00,1114,15,6994.42,
17574,18:15:00,18:15:00,1134,16,7262.74,
17574,18:17:00,18:17:00,1135,17,7741.43,
17574,18:19:00,18:19:00,1243,18,8321.74,
17574,18:21:00,18:21:00,1283,19,9085.22,
17574,18:24:00,18:24:00,1629,20,9723.63,
17574,18:26:00,18:26:00,1328,21,10526.72,
17574,18:28:00,18:28:00,1334,22,10858.49,
17574,18:29:00,18:29:00,1358,23,11230.76,
17574,18:30:00,18:30:00,1357,24,11576.31,
17574,18:31:00,18:31:00,134188,25,12041.62,
17574,18:33:00,18:33:00,14385,26,12672.52,
17574,18:34:00,18:34:00,134190,27,13340.09,
17574,18:35:00,18:35:00,134191,28,13684.97,
17574,18:36:00,18:36:00,1089,29,14194.2,
17601,17:48:00,17:48:00,13090,1,128.18,
17601,17:49:00,17:49:00,844,2,349.13,
17601,17:50:00,17:50:00,833,3,634.23,
17601,17:50:00,17:50:00,830,4,845.52,
17601,17:52:00,17:52:00,825,5,1437.37,
17601,17:53:00,17:53:00,823,6,1983.4,
17601,17:54:00,17:54:00,141105,7,2358.05,
17601,17:57:00,17:57:00,853,8,3173.34,
17601,17:59:00,17:59:00,149343,9,3652.06,
17601,18:00:00,18:00:00,857,10,4094.42,
17601,18:02:00,18:02:00,1120,11,4799.8,
17601,18:04:00,18:04:00,150408,12,5433.7,
17601,18:06:00,18:06:00,1116,13,5857.15,
17601,18:07:00,18:07:00,1112,14,6235.68,
17601,18:09:00,18:09:00,1114,15,6994.42,
17601,18:10:00,18:10:00,1134,16,7262.74,
17601,18:12:00,18:12:00,1135,17,7741.43,
17601,18:14:00,18:14:00,1243,18,8321.74,
17601,18:16:00,18:16:00,1283,19,9085.22,
17601,18:19:00,18:19:00,1629,20,9723.63,
17601,18:22:00,18:22:00,1328,21,10526.72,
17601,18:24:00,18:24:00,1334,22,10858.49,
17601,18:25:00,18:25:00,1358,23,11230.76,
17601,18:26:00,18:26:00,1357,24,11576.31,
17601,18:28:00,18:28:00,134188,25,12041.62,
17601,18:29:00,18:29:00,14385,26,12672.52,
17601,18:31:00,18:31:00,134190,27,13340.09,
17601,18:31:00,18:31:00,134191,28,13684.97,
17601,18:33:00,18:33:00,1089,29,14194.2,
17614,13:31:00,13:31:00,13090,1,128.18,
17614,13:32:00,13:32:00,844,2,349.13,
17614,13:33:00,13:33:00,833,3,634.23,
17614,13:33:00,13:33:00,830,4,845.52,
17614,13:35:00,13:35:00,825,5,1437.37,
17614,13:36:00,13:36:00,823,6,1983.4,
17614,13:37:00,13:37:00,141105,7,2358.05,
17614,13:40:00,13:40:00,853,8,3173.34,
17614,13:41:00,13:41:00,149343,9,3652.06,
17614,13:42:00,13:42:00,857,10,4094.42,
17614,13:44:00,13:44:00,1120,11,4799.8,
17614,13:46:00,13:46:00,150408,12,5433.7,
17614,13:48:00,13:48:00,1116,13,5857.15,
17614,13:49:00,13:49:00,1112,14,6235.68,
17614,13:51:00,13:51:00,1114,15,6994.42,
17614,13:52:00,13:52:00,1134,16,7262.74,
17614,13:54:00,13:54:00,1135,17,7741.43,
17614,13:56:00,13:56:00,1243,18,8321.74,
17614,13:58:00,13:58:00,1283,19,9085.22,
17614,14:01:00,14:01:00,1629,20,9723.63,
17614,14:04:00,14:04:00,1328,21,10526.72,
17614,14:05:00,14:05:00,1334,22,10858.49,
17614,14:07:00,14:07:00,1358,23,11230.76,
17614,14:08:00,14:08:00,1357,24,11576.31,
17614,14:09:00,14:09:00,134188,25,12041.62,
17614,14:11:00,14:11:00,14385,26,12672.52,
17614,14:12:00,14:12:00,134190,27,13340.09,
17614,14:13:00,14:13:00,134191,28,13684.97,
17614,14:14:00,14:14:00,1089,29,14194.2,
18096,14:48:00,14:48:00,13090,1,128.18,
18096,14:49:00,14:49:00,844,2,349.13,
18096,14:50:00,14:50:00,833,3,634.23,
18096,14:50:00,14:50:00,830,4,845.52,
18096,14:52:00,14:52:00,825,5,1437.37,
18096,14:53:00,14:53:00,823,6,1983.4,
18096,14:54:00,14:54:00,141105,7,2358.05,
18096,14:57:00,14:57:00,853,8,3173.34,
18096,14:58:00,14:58:00,149343,9,3652.06,
18096,14:59:00,14:59:00,857,10,4094.42,
18096,15:01:00,15:01:00,1120,11,4799.8,
18096,15:03:00,15:03:00,150408,12,5433.7,
18096,15:05:00,15:05:00,1116,13,5857.15,
18096,15:06:00,15:06:00,1112,14,6235.68,
18096,15:08:00,15:08:00,1114,15,6994.42,
18096,15:09:00,15:09:00,1134,16,7262.74,
18096,15:11:00,15:11:00,1135,17,7741.43,
18096,15:13:00,15:13:00,1243,18,8321.74,
18096,15:15:00,15:15:00,1283,19,9085.22,
18096,15:18:00,15:18:00,1629,20,9723.63,
18096,15:21:00,15:21:00,1328,21,10526.72,
18096,15:23:00,15:23:00,1334,22,10858.49,
18096,15:24:00,15:24:00,1358,23,11230.76,
18096,15:25:00,15:25:00,1357,24,11576.31,
18096,15:27:00,15:27:00,134188,25,12041.62,
18096,15:29:00,15:29:00,14385,26,12672.52,
18096,15:31:00,15:31:00,134190,27,13340.09,
18096,15:32:00,15:32:00,134191,28,13684.97,
18096,15:33:00,15:33:00,1089,29,14194.2,
18247,15:41:00,15:41:00,13090,1,128.18,
18247,15:41:00,15:41:00,844,2,349.13,
18247,15:42:00,15:42:00,833,3,634.23,
18247,15:43:00,15:43:00,830,4,845.52,
18247,15:44:00,15:44:00,825,5,1437.37,
18247,15:46:00,15:46:00,823,6,1983.4,
18247,15:47:00,15:47:00,141105,7,2358.05,
18247,15:49:00,15:49:00,853,8,3173.34,
18247,15:50:00,15:50:00,149343,9,3652.06,
18247,15:51:00,15:51:00,857,10,4094.42,
18247,15:53:00,15:53:00,1120,11,4799.8,
18247,15:55:00,15:55:00,150408,12,5433.7,
18247,15:57:00,15:57:00,1116,13,5857.15,
18247,15:58:00,15:58:00,1112,14,6235.68,
18247,16:00:00,16:00:00,1114,15,6994.42,
18247,16:01:00,16:01:00,1134,16,7262.74,
18247,16:03:00,16:03:00,1135,17,7741.43,
18247,16:05:00,16:05:00,1243,18,8321.74,
18247,16:08:00,16:08:00,1283,19,9085.22,
18247,16:10:00,16:10:00,1629,20,9723.63,
18247,16:13:00,16:13:00,1328,21,10526.72,
18247,16:14:00,16:14:00,1334,22,10858.49,
18247,16:16:00,16:16:00,1358,23,11230.76,
18247,16:17:00,16:17:00,1357,24,11576.31,
18247,16:18:00,16:18:00,134188,25,12041.62,
18247,16:20:00,16:20:00,14385,26,12672.52,
18247,16:21:00,16:21:00,134190,27,13340.09,
18247,16:22:00,16:22:00,134191,28,13684.97,
18247,16:23:00,16:23:00,1089,29,14194.2,
18304,11:56:00,11:56:00,13090,1,128.18,
18304,11:56:00,11:56:00,844,2,349.13,
18304,11:57:00,11:57:00,833,3,634.23,
18304,11:58:00,11:58:00,830,4,845.52,
18304,11:59:00,11:59:00,825,5,1437.37,
18304,12:01:00,12:01:00,823,6,1983.4,
18304,12:02:00,12:02:00,141105,7,2358.05,
18304,12:04:00,12:04:00,853,8,3173.34,
18304,12:05:00,12:05:00,149343,9,3652.06,
18304,12:06:00,12:06:00,857,10,4094.42,
18304,12:08:00,12:08:00,1120,11,4799.8,
18304,12:10:00,12:10:00,150408,12,5433.7,
18304,12:11:00,12:11:00,1116,13,5857.15,
18304,12:12:00,12:12:00,1112,14,6235.68,
18304,12:15:00,12:15:00,1114,15,6994.42,
18304,12:15:00,12:15:00,1134,16,7262.74,
18304,12:17:00,12:17:00,1135,17,7741.43,
18304,12:19:00,12:19:00,1243,18,8321.74,
18304,12:22:00,12:22:00,1283,19,9085.22,
18304,12:24:00,12:24:00,1629,20,9723.63,
18304,12:27:00,12:27:00,1328,21,10526.72,
18304,12:28:00,12:28:00,1334,22,10858.49,
18304,12:29:00,12:29:00,1358,23,11230.76,
18304,12:30:00,12:30:00,1357,24,11576.31,
18304,12:32:00,12:32:00,134188,25,12041.62,
18304,12:33:00,12:33:00,14385,26,12672.52,
18304,12:35:00,12:35:00,134190,27,13340.09,
18304,12:36:00,12:36:00,134191,28,13684.97,
18304,12:37:00,12:37:00,1089,29,14194.2,
18411,11:16:00,11:16:00,13090,1,128.18,
18411,11:17:00,11:17:00,844,2,349.13,
18411,11:18:00,11:18:00,833,3,634.23,
18411,11:18:00,11:18:00,830,4,845.52,
18411,11:20:00,11:20:00,825,5,1437.37,
18411,11:21:00,11:21:00,823,6,1983.4,
18411,11:22:00,11:22:00,141105,7,2358.05,
18411,11:25:00,11:25:00,853,8,3173.34,
18411,11:26:00,11:26:00,149343,9,3652.06,
18411,11:27:00,11:27:00,857,10,4094.42,
18411,11:29:00,11:29:00,1120,11,4799.8,
18411,11:31:00,11:31:00,150408,12,5433.7,
18411,11:33:00,11:33:00,1116,13,5857.15,
18411,11:34:00,11:34:00,1112,14,6235.68,
18411,11:36:00,11:36:00,1114,15,6994.42,
18411,11:37:00,11:37:00,1134,16,7262.74,
18411,11:39:00,11:39:00,1135,17,7741.43,
18411,11:41:00,11:41:00,1243,18,8321.74,
18411,11:43:00,11:43:00,1283,19,9085.22,
18411,11:46:00,11:46:00,1629,20,9723.63,
18411,11:49:00,11:49:00,1328,21,10526.72,
18411,11:50:00,11:50:00,1334,22,10858.49,
18411,11:52:00,11:52:00,1358,23,11230.76,
18411,11:53:00,11:53:00,1357,24,11576.31,
18411,11:54:00,11:54:00,134188,25,12041.62,
18411,11:56:00,11:56:00,14385,26,12672.52,
18411,11:57:00,11:57:00,134190,27,13340.09,
18411,11:58:00,11:58:00,134191,28,13684.97,
18411,11:59:00,11:59:00,1089,29,14194.2,
18439,05:58:00,05:58:00,13090,1,128.18,
18439,05:59:00,05:59:00,844,2,349.13,
18439,06:00:00,06:00:00,833,3,634.23,
18439,06:00:00,06:00:00,830,4,845.52,
18439,06:02:00,06:02:00,825,5,1437.37,
18439,06:03:00,06:03:00,823,6,1983.4,
18439,06:04:00,06:04:00,141105,7,2358.05,
18439,06:05:00,06:05:00,853,8,3173.34,
18439,06:06:00,06:06:00,149343,9,3652.06,
18439,06:07:00,06:07:00,857,10,4094.42,
18439,06:08:00,06:08:00,1120,11,4799.8,
18439,06:10:00,06:10:00,150408,12,5433.7,
18439,06:11:00,06:11:00,1116,13,5857.15,
18439,06:12:00,06:12:00,1112,14,6235.68,
18439,06:13:00,06:13:00,1114,15,6994.42,
18439,06:14:00,06:14:00,1134,16,7262.74,
18439,06:16:00,06:16:00,1135,17,7741.43,
18439,06:17:00,06:17:00,1243,18,8321.74,
18439,06:19:00,06:19:00,1283,19,9085.22,
18439,06:21:00,06:21:00,1629,20,9723.63,
18439,06:24:00,06:24:00,1328,21,10526.72,
18439,06:25:00,06:25:00,1334,22,10858.49,
18439,06:26:00,06:26:00,1358,23,11230.76,
18439,06:26:00,06:26:00,1357,24,11576.31,
18439,06:27:00,06:27:00,134188,25,12041.62,
18439,06:29:00,06:29:00,14385,26,12672.52,
18439,06:30:00,06:30:00,134190,27,13340.09,
18439,06:31:00,06:31:00,134191,28,13684.97,
18439,06:32:00,06:32:00,1089,29,14194.2,
18497,23:40:00,23:40:00,13090,1,128.18,
18497,23:41:00,23:41:00,844,2,349.13,
18497,23:42:00,23:42:00,833,3,634.23,
18497,23:42:00,23:42:00,830,4,845.52,
18497,23:44:00,23:44:00,825,5,1437.37,
18497,23:45:00,23:45:00,823,6,1983.4,
18497,23:46:00,23:46:00,141105,7,2358.05,
18497,23:48:00,23:48:00,853,8,3173.34,
18497,23:49:00,23:49:00,149343,9,3652.06,
18497,23:49:00,23:49:00,857,10,4094.42,
18497,23:51:00,23:51:00,1120,11,4799.8,
18497,23:52:00,23:52:00,150408,12,5433.7,
18497,23:53:00,23:53:00,1116,13,5857.15,
18497,23:54:00,23:54:00,1112,14,6235.68,
18497,23:56:00,23:56:00,1114,15,6994.42,
18497,23:57:00,23:57:00,1134,16,7262.74,
18497,23:58:00,23:58:00,1135,17,7741.43,
18497,24:00:00,24:00:00,1243,18,8321.74,
18497,24:02:00,24:02:00,1283,19,9085.22,
18497,24:04:00,24:04:00,1629,20,9723.63,
18497,24:06:00,24:06:00,1328,21,10526.72,
18497,24:07:00,24:07:00,1334,22,10858.49,
18497,24:08:00,24:08:00,1358,23,11230.76,
18497,24:09:00,24:09:00,1357,24,11576.31,
18497,24:10:00,24:10:00,134188,25,12041.62,
18497,24:11:00,24:11:00,14385,26,12672.52,
18497,24:13:00,24:13:00,134190,27,13340.09,
18497,24:13:00,24:13:00,134191,28,13684.97,
18497,24:15:00,24:15:00,1089,29,14194.2,
18615,14:29:00,14:29:00,13090,1,128.18,
18615,14:29:00,14:29:00,844,2,349.13,
18615,14:30:00,14:30:00,833,3,634.23,
18615,14:31:00,14:31:00,830,4,845.52,
18615,14:32:00,14:32:00,825,5,1437.37,
18615,14:34:00,14:34:00,823,6,1983.4,
18615,14:35:00,14:35:00,141105,7,2358.05,
18615,14:37:00,14:37:00,853,8,3173.34,
18615,14:38:00,14:38:00,149343,9,3652.06,
18615,14:39:00,14:39:00,857,10,4094.42,
18615,14:41:00,14:41:00,1120,11,4799.8,
18615,14:43:00,14:43:00,150408,12,5433.7,
18615,14:44:00,14:44:00,1116,13,5857.15,
18615,14:45:00,14:45:00,1112,14,6235.68,
18615,14:48:00,14:48:00,1114,15,6994.42,
18615,14:48:00,14:48:00,1134,16,7262.74,
18615,14:50:00,14:50:00,1135,17,7741.43,
18615,14:52:00,14:52:00,1243,18,8321.74,
18615,14:55:00,14:55:00,1283,19,9085.22,
18615,14:57:00,14:57:00,1629,20,9723.63,
18615,15:00:00,15:00:00,1328,21,10526.72,
18615,15:01:00,15:01:00,1334,22,10858.49,
18615,15:02:00,15:02:00,1358,23,11230.76,
18615,15:03:00,15:03:00,1357,24,11576.31,
18615,15:05:00,15:05:00,134188,25,12041.62,
18615,15:06:00,15:06:00,14385,26,12672.52,
18615,15:08:00,15:08:00,134190,27,13340.09,
18615,15:09:00,15:09:00,134191,28,13684.97,
18615,15:10:00,15:10:00,1089,29,14194.2,
18656,07:32:00,07:32:00,13090,1,128.18,
18656,07:32:00,07:32:00,844,2,349.13,
18656,07:33:00,07:33:00,833,3,634.23,
18656,07:34:00,07:34:00,830,4,845.52,
18656,07:36:00,07:36:00,825,5,1437.37,
18656,07:37:00,07:37:00,823,6,1983.4,
18656,07:38:00,07:38:00,141105,7,2358.05,
18656,07:40:00,07:40:00,853,8,3173.34,
18656,07:42:00,07:42:00,149343,9,3652.06,
18656,07:43:00,07:43:00,857,10,4094.42,
18656,07:44:00,07:44:00,1120,11,4799.8,
18656,07:47:00,07:47:00,150408,12,5433.7,
18656,07:48:00,07:48:00,1116,13,5857.15,
18656,07:50:00,07:50:00,1112,14,6235.68,
18656,07:52:00,07:52:00,1114,15,6994.42,
18656,07:53:00,07:53:00,1134,16,7262.74,
18656,07:55:00,07:55:00,1135,17,7741.43,
18656,07:57:00,07:57:00,1243,18,8321.74,
18656,08:00:00,08:00:00,1283,19,9085.22,
18656,08:02:00,08:02:00,1629,20,9723.63,
18656,08:06:00,08:06:00,1328,21,10526.72,
18656,08:08:00,08:08:00,1334,22,10858.49,
18656,08:09:00,08:09:00,1358,23,11230.76,
18656,08:10:00,08:10:00,1357,24,11576.31,
18656,08:12:00,08:12:00,134188,25,12041.62,
18656,08:13:00,08:13:00,14385,26,12672.52,
18656,08:15:00,08:15:00,134190,27,13340.09,
18656,08:16:00,08:16:00,134191,28,13684.97,
18656,08:18:00,08:18:00,1089,29,14194.2,
18678,12:08:00,12:08:00,13090,1,128.18,
18678,12:08:00,12:08:00,844,2,349.13,
18678,12:09:00,12:09:00,833,3,634.23,
18678,12:10:00,12:10:00,830,4,845.52,
18678,12:11:00,12:11:00,825,5,1437.37,
18678,12:13:00,12:13:00,823,6,1983.4,
18678,12:14:00,12:14:00,141105,7,2358.05,
18678,12:16:00,12:16:00,853,8,3173.34,
18678,12:17:00,12:17:00,149343,9,3652.06,
18678,12:18:00,12:18:00,857,10,4094.42,
18678,12:20:00,12:20:00,1120,11,4799.8,
18678,12:22:00,12:22:00,150408,12,5433.7,
18678,12:23:00,12:23:00,1116,13,5857.15,
18678,12:24:00,12:24:00,1112,14,6235.68,
18678,12:27:00,12:27:00,1114,15,6994.42,
18678,12:27:00,12:27:00,1134,16,7262.74,
18678,12:29:00,12:29:00,1135,17,7741.43,
18678,12:31:00,12:31:00,1243,18,8321.74,
18678,12:34:00,12:34:00,1283,19,9085.22,
18678,12:36:00,12:36:00,1629,20,9723.63,
18678,12:39:00,12:39:00,1328,21,10526.72,
18678,12:40:00,12:40:00,1334,22,10858.49,
18678,12:41:00,12:41:00,1358,23,11230.76,
18678,12:42:00,12:42:00,1357,24,11576.31,
18678,12:44:00,12:44:00,134188,25,12041.62,
18678,12:45:00,12:45:00,14385,26,12672.52,
18678,12:47:00,12:47:00,134190,27,13340.09,
18678,12:48:00,12:48:00,134191,28,13684.97,
18678,12:49:00,12:49:00,1089,29,14194.2,
18737,20:31:00,20:31:00,13090,1,128.18,
18737,20:31:00,20:31:00,844,2,349.13,
18737,20:32:00,20:32:00,833,3,634.23,
18737,20:33:00,20:33:00,830,4,845.52,
18737,20:34:00,20:34:00,825,5,1437.37,
18737,20:35:00,20:35:00,823,6,1983.4,
18737,20:36:00,20:36:00,141105,7,2358.05,
18737,20:39:00,20:39:00,853,8,3173.34,
18737,20:40:00,20:40:00,149343,9,3652.06,
18737,20:41:00,20:41:00,857,10,4094.42,
18737,20:42:00,20:42:00,1120,11,4799.8,
18737,20:44:00,20:44:00,150408,12,5433.7,
18737,20:45:00,20:45:00,1116,13,5857.15,
18737,20:46:00,20:46:00,1112,14,6235.68,
18737,20:48:00,20:48:00,1114,15,6994.42,
18737,20:49:00,20:49:00,1134,16,7262.74,
18737,20:51:00,20:51:00,1135,17,7741.43,
18737,20:53:00,20:53:00,1243,18,8321.74,
18737,20:55:00,20:55:00,1283,19,9085.22,
18737,20:57:00,20:57:00,1629,20,9723.63,
18737,20:59:00,20:59:00,1328,21,10526.72,
18737,21:00:00,21:00:00,1334,22,10858.49,
18737,21:02:00,21:02:00,1358,23,11230.76,
18737,21:03:00,21:03:00,1357,24,11576.31,
18737,21:04:00,21:04:00,134188,25,12041.62,
18737,21:05:00,21:05:00,14385,26,12672.52,
18737,21:07:00,21:07:00,134190,27,13340.09,
18737,21:07:00,21:07:00,134191,28,13684.97,
18737,21:09:00,21:09:00,1089,29,14194.2,
18807,19:19:00,19:19:00,13090,1,128.18,
18807,19:19:00,19:19:00,844,2,349.13,
18807,19:20:00,19:20:00,833,3,634.23,
18807,19:21:00,19:21:00,830,4,845.52,
18807,19:22:00,19:22:00,825,5,1437.37,
18807,19:24:00,19:24:00,823,6,1983.4,
18807,19:25:00,19:25:00,141105,7,2358.05,
18807,19:27:00,19:27:00,853,8,3173.34,
18807,19:28:00,19:28:00,149343,9,3652.06,
18807,19:29:00,19:29:00,857,10,4094.42,
18807,19:31:00,19:31:00,1120,11,4799.8,
18807,19:33:00,19:33:00,150408,12,5433.7,
18807,19:34:00,19:34:00,1116,13,5857.15,
18807,19:35:00,19:35:00,1112,14,6235.68,
18807,19:37:00,19:37:00,1114,15,6994.42,
18807,19:38:00,19:38:00,1134,16,7262.74,
18807,19:40:00,19:40:00,1135,17,7741.43,
18807,19:42:00,19:42:00,1243,18,8321.74,
18807,19:44:00,19:44:00,1283,19,9085.22,
18807,19:47:00,19:47:00,1629,20,9723.63,
18807,19:49:00,19:49:00,1328,21,10526.72,
18807,19:50:00,19:50:00,1334,22,10858.49,
18807,19:52:00,19:52:00,1358,23,11230.76,
18807,19:53:00,19:53:00,1357,24,11576.31,
18807,19:54:00,19:54:00,134188,25,12041.62,
18807,19:55:00,19:55:00,14385,26,12672.52,
18807,19:57:00,19:57:00,134190,27,13340.09,
18807,19:58:00,19:58:00,134191,28,13684.97,
18807,19:59:00,19:59:00,1089,29,14194.2,
19085,07:03:00,07:03:00,13090,1,128.18,
19085,07:03:00,07:03:00,844,2,349.13,
19085,07:04:00,07:04:00,833,3,634.23,
19085,07:05:00,07:05:00,830,4,845.52,
19085,07:07:00,07:07:00,825,5,1437.37,
19085,07:08:00,07:08:00,823,6,1983.4,
19085,07:09:00,07:09:00,141105,7,2358.05,
19085,07:11:00,07:11:00,853,8,3173.34,
19085,07:12:00,07:12:00,149343,9,3652.06,
19085,07:13:00,07:13:00,857,10,4094.42,
19085,07:15:00,07:15:00,1120,11,4799.8,
19085,07:17:00,07:17:00,150408,12,5433.7,
19085,07:19:00,07:19:00,1116,13,5857.15,
19085,07:20:00,07:20:00,1112,14,6235.68,
19085,07:22:00,07:22:00,1114,15,6994.42,
19085,07:23:00,07:23:00,1134,16,7262.74,
19085,07:25:00,07:25:00,1135,17,7741.43,
19085,07:27:00,07:27:00,1243,18,8321.74,
19085,07:29:00,07:29:00,1283,19,9085.22,
19085,07:32:00,07:32:00,1629,20,9723.63,
19085,07:35:00,07:35:00,1328,21,10526.72,
19085,07:36:00,07:36:00,1334,22,10858.49,
19085,07:38:00,07:38:00,1358,23,11230.76,
19085,07:39:00,07:39:00,1357,24,11576.31,
19085,07:40:00,07:40:00,134188,25,12041.62,
19085,07:42:00,07:42:00,14385,26,12672.52,
19085,07:44:00,07:44:00,134190,27,13340.09,
19085,07:45:00,07:45:00,134191,28,13684.97,
19085,07:46:00,07:46:00,1089,29,14194.2,
19086,10:46:00,10:46:00,13090,1,128.18,
19086,10:46:00,10:46:00,844,2,349.13,
19086,10:47:00,10:47:00,833,3,634.23,
19086,10:48:00,10:48:00,830,4,845.52,
19086,10:49:00,10:49:00,825,5,1437.37,
19086,10:51:00,10:51:00,823,6,1983.4,
19086,10:52:00,10:52:00,141105,7,2358.05,
19086,10:54:00,10:54:00,853,8,3173.34,
19086,10:55:00,10:55:00,149343,9,3652.06,
19086,10:56:00,10:56:00,857,10,4094.42,
19086,10:58:00,10:58:00,1120,11,4799.8,
19086,11:00:00,11:00:00,150408,12,5433.7,
19086,11:01:00,11:01:00,1116,13,5857.15,
19086,11:02:00,11:02:00,1112,14,6235.68,
19086,11:05:00,11:05:00,1114,15,6994.42,
19086,11:05:00,11:05:00,1134,16,7262.74,
19086,11:07:00,11:07:00,1135,17,7741.43,
19086,11:09:00,11:09:00,1243,18,8321.74,
19086,11:12:00,11:12:00,1283,19,9085.22,
19086,11:14:00,11:14:00,1629,20,9723.63,
19086,11:17:00,11:17:00,1328,21,10526.72,
19086,11:18:00,11:18:00,1334,22,10858.49,
19086,11:19:00,11:19:00,1358,23,11230.76,
19086,11:20:00,11:20:00,1357,24,11576.31,
19086,11:22:00,11:22:00,134188,25,12041.62,
19086,11:23:00,11:23:00,14385,26,12672.52,
19086,11:25:00,11:25:00,134190,27,13340.09,
19086,11:26:00,11:26:00,134191,28,13684.97,
19086,11:27:00,11:27:00,1089,29,14194.2,
19164,22:28:00,22:28:00,13090,1,128.18,
19164,22:28:00,22:28:00,844,2,349.13,
19164,22:29:00,22:29:00,833,3,634.23,
19164,22:30:00,22:30:00,830,4,845.52,
19164,22:31:00,22:31:00,825,5,1437.37,
19164,22:33:00,22:33:00,823,6,1983.4,
19164,22:34:00,22:34:00,141105,7,2358.05,
19164,22:35:00,22:35:00,853,8,3173.34,
19164,22:36:00,22:36:00,149343,9,3652.06,
19164,22:37:00,22:37:00,857,10,4094.42,
19164,22:39:00,22:39:00,1120,11,4799.8,
19164,22:40:00,22:40:00,150408,12,5433.7,
19164,22:41:00,22:41:00,1116,13,5857.15,
19164,22:42:00,22:42:00,1112,14,6235.68,
19164,22:44:00,22:44:00,1114,15,6994.42,
19164,22:44:00,22:44:00,1134,16,7262.74,
19164,22:46:00,22:46:00,1135,17,7741.43,
19164,22:47:00,22:47:00,1243,18,8321.74,
19164,22:49:00,22:49:00,1283,19,9085.22,
19164,22:51:00,22:51:00,1629,20,9723.63,
19164,22:54:00,22:54:00,1328,21,10526.72,
19164,22:55:00,22:55:00,1334,22,10858.49,
19164,22:56:00,22:56:00,1358,23,11230.76,
19164,22:57:00,22:57:00,1357,24,11576.31,
19164,22:58:00,22:58:00,134188,25,12041.62,
19164,22:59:00,22:59:00,14385,26,12672.52,
19164,23:01:00,23:01:00,134190,27,13340.09,
19164,23:01:00,23:01:00,134191,28,13684.97,
19164,23:03:00,23:03:00,1089,29,14194.2,
19168,16:39:00,16:39:00,13090,1,128.18,
19168,16:39:00,16:39:00,844,2,349.13,
19168,16:40:00,16:40:00,833,3,634.23,
19168,16:41:00,16:41:00,830,4,845.52,
19168,16:42:00,16:42:00,825,5,1437.37,
19168,16:44:00,16:44:00,823,6,1983.4,
19168,16:45:00,16:45:00,141105,7,2358.05,
19168,16:47:00,16:47:00,853,8,3173.34,
19168,16:49:00,16:49:00,149343,9,3652.06,
19168,16:50:00,16:50:00,857,10,4094.42,
19168,16:52:00,16:52:00,1120,11,4799.8,
19168,16:54:00,16:54:00,150408,12,5433.7,
19168,16:55:00,16:55:00,1116,13,5857.15,
19168,16:56:00,16:56:00,1112,14,6235.68,
19168,16:59:00,16:59:00,1114,15,6994.42,
19168,17:00:00,17:00:00,1134,16,7262.74,
19168,17:02:00,17:02:00,1135,17,7741.43,
19168,17:04:00,17:04:00,1243,18,8321.74,
19168,17:06:00,17:06:00,1283,19,9085.22,
19168,17:09:00,17:09:00,1629,20,9723.63,
19168,17:11:00,17:11:00,1328,21,10526.72,
19168,17:13:00,17:13:00,1334,22,10858.49,
19168,17:14:00,17:14:00,1358,23,11230.76,
19168,17:15:00,17:15:00,1357,24,11576.31,
19168,17:17:00,17:17:00,134188,25,12041.62,
19168,17:18:00,17:18:00,14385,26,12672.52,
19168,17:20:00,17:20:00,134190,27,13340.09,
19168,17:21:00,17:21:00,134191,28,13684.97,
19168,17:22:00,17:22:00,1089,29,14194.2,
19242,18:02:00,18:02:00,13090,1,128.18,
19242,18:03:00,18:03:00,844,2,349.13,
19242,18:04:00,18:04:00,833,3,634.23,
19242,18:04:00,18:04:00,830,4,845.52,
19242,18:06:00,18:06:00,825,5,1437.37,
19242,18:07:00,18:07:00,823,6,1983.4,
19242,18:08:00,18:08:00,141105,7,2358.05,
19242,18:11:00,18:11:00,853,8,3173.34,
19242,18:13:00,18:13:00,149343,9,3652.06,
19242,18:14:00,18:14:00,857,10,4094.42,
19242,18:16:00,18:16:00,1120,11,4799.8,
19242,18:18:00,18:18:00,150408,12,5433.7,
19242,18:19:00,18:19:00,1116,13,5857.15,
19242,18:20:00,18:20:00,1112,14,6235.68,
19242,18:22:00,18:22:00,1114,15,6994.42,
19242,18:23:00,18:23:00,1134,16,7262.74,
19242,18:26:00,18:26:00,1135,17,7741.43,
19242,18:28:00,18:28:00,1243,18,8321.74,
19242,18:30:00,18:30:00,1283,19,9085.22,
19242,18:32:00,18:32:00,1629,20,9723.63,
19242,18:35:00,18:35:00,1328,21,10526.72,
19242,18:37:00,18:37:00,1334,22,10858.49,
19242,18:38:00,18:38:00,1358,23,11230.76,
19242,18:39:00,18:39:00,1357,24,11576.31,
19242,18:41:00,18:41:00,134188,25,12041.62,
19242,18:42:00,18:42:00,14385,26,12672.52,
19242,18:44:00,18:44:00,134190,27,13340.09,
19242,18:45:00,18:45:00,134191,28,13684.97,
19242,18:46:00,18:46:00,1089,29,14194.2,
19245,21:51:00,21:51:00,13090,1,128.18,
19245,21:51:00,21:51:00,844,2,349.13,
19245,21:52:00,21:52:00,833,3,634.23,
19245,21:53:00,21:53:00,830,4,845.52,
19245,21:54:00,21:54:00,825,5,1437.37,
19245,21:55:00,21:55:00,823,6,1983.4,
19245,21:56:00,21:56:00,141105,7,2358.05,
19245,21:59:00,21:59:00,853,8,3173.34,
19245,22:00:00,22:00:00,149343,9,3652.06,
19245,22:01:00,22:01:00,857,10,4094.42,
19245,22:02:00,22:02:00,1120,11,4799.8,
19245,22:03:00,22:03:00,150408,12,5433.7,
19245,22:05:00,22:05:00,1116,13,5857.15,
19245,22:06:00,22:06:00,1112,14,6235.68,
19245,22:07:00,22:07:00,1114,15,6994.42,
19245,22:08:00,22:08:00,1134,16,7262.74,
19245,22:10:00,22:10:00,1135,17,7741.43,
19245,22:11:00,22:11:00,1243,18,8321.74,
19245,22:13:00,22:13:00,1283,19,9085.22,
19245,22:15:00,22:15:00,1629,20,9723.63,
19245,22:17:00,22:17:00,1328,21,10526.72,
19245,22:18:00,22:18:00,1334,22,10858.49,
19245,22:19:00,22:19:00,1358,23,11230.76,
19245,22:20:00,22:20:00,1357,24,11576.31,
19245,22:21:00,22:21:00,134188,25,12041.62,
19245,22:22:00,22:22:00,14385,26,12672.52,
19245,22:24:00,22:24:00,134190,27,13340.09,
19245,22:24:00,22:24:00,134191,28,13684.97,
19245,22:26:00,22:26:00,1089,29,14194.2,
19371,14:34:00,14:34:00,13090,1,128.18,
19371,14:35:00,14:35:00,844,2,349.13,
19371,14:36:00,14:36:00,833,3,634.23,
19371,14:36:00,14:36:00,830,4,845.52,
19371,14:38:00,14:38:00,825,5,1437.37,
19371,14:39:00,14:39:00,823,6,1983.4,
19371,14:40:00,14:40:00,141105,7,2358.05,
19371,14:43:00,14:43:00,853,8,3173.34,
19371,14:44:00,14:44:00,149343,9,3652.06,
19371,14:45:00,14:45:00,857,10,4094.42,
19371,14:47:00,14:47:00,1120,11,4799.8,
19371,14:49:00,14:49:00,150408,12,5433.7,
19371,14:51:00,14:51:00,1116,13,5857.15,
19371,14:52:00,14:52:00,1112,14,6235.68,
19371,14:54:00,14:54:00,1114,15,6994.42,
19371,14:55:00,14:55:00,1134,16,7262.74,
19371,14:57:00,14:57:00,1135,17,7741.43,
19371,14:59:00,14:59:00,1243,18,8321.74,
19371,15:01:00,15:01:00,1283,19,9085.22,
19371,15:04:00,15:04:00,1629,20,9723.63,
19371,15:07:00,15:07:00,1328,21,10526.72,
19371,15:08:00,15:08:00,1334,22,10858.49,
19371,15:10:00,15:10:00,1358,23,11230.76,
19371,15:11:00,15:11:00,1357,24,11576.31,
19371,15:12:00,15:12:00,134188,25,12041.62,
19371,15:14:00,15:14:00,14385,26,12672.52,
19371,15:15:00,15:15:00,134190,27,13340.09,
19371,15:16:00,15:16:00,134191,28,13684.97,
19371,15:17:00,15:17:00,1089,29,14194.2,
19543,16:52:00,16:52:00,13090,1,128.18,
19543,16:53:00,16:53:00,844,2,349.13,
19543,16:54:00,16:54:00,833,3,634.23,
19543,16:54:00,16:54:00,830,4,845.52,
19543,16:56:00,16:56:00,825,5,1437.37,
19543,16:57:00,16:57:00,823,6,1983.4,
19543,16:58:00,16:58:00,141105,7,2358.05,
19543,17:02:00,17:02:00,853,8,3173.34,
19543,17:03:00,17:03:00,149343,9,3652.06,
19543,17:04:00,17:04:00,857,10,4094.42,
19543,17:06:00,17:06:00,1120,11,4799.8,
19543,17:09:00,17:09:00,150408,12,5433.7,
19543,17:11:00,17:11:00,1116,13,5857.15,
19543,17:12:00,17:12:00,1112,14,6235.68,
19543,17:14:00,17:14:00,1114,15,6994.42,
19543,17:15:00,17:15:00,1134,16,7262.74,
19543,17:17:00,17:17:00,1135,17,7741.43,
19543,17:19:00,17:19:00,1243,18,8321.74,
19543,17:21:00,17:21:00,1283,19,9085.22,
19543,17:24:00,17:24:00,1629,20,9723.63,
19543,17:28:00,17:28:00,1328,21,10526.72,
19543,17:30:00,17:30:00,1334,22,10858.49,
19543,17:31:00,17:31:00,1358,23,11230.76,
19543,17:32:00,17:32:00,1357,24,11576.31,
19543,17:34:00,17:34:00,134188,25,12041.62,
19543,17:35:00,17:35:00,14385,26,12672.52,
19543,17:37:00,17:37:00,134190,27,13340.09,
19543,17:38:00,17:38:00,134191,28,13684.97,
19543,17:39:00,17:39:00,1089,29,14194.2,
19597,08:01:00,08:01:00,13090,1,128.18,
19597,08:01:00,08:01:00,844,2,349.13,
19597,08:02:00,08:02:00,833,3,634.23,
19597,08:03:00,08:03:00,830,4,845.52,
19597,08:04:00,08:04:00,825,5,1437.37,
19597,08:06:00,08:06:00,823,6,1983.4,
19597,08:07:00,08:07:00,141105,7,2358.05,
19597,08:09:00,08:09:00,853,8,3173.34,
19597,08:10:00,08:10:00,149343,9,3652.06,
19597,08:11:00,08:11:00,857,10,4094.42,
19597,08:12:00,08:12:00,1120,11,4799.8,
19597,08:14:00,08:14:00,150408,12,5433.7,
19597,08:15:00,08:15:00,1116,13,5857.15,
19597,08:16:00,08:16:00,1112,14,6235.68,
19597,08:18:00,08:18:00,1114,15,6994.42,
19597,08:19:00,08:19:00,1134,16,7262.74,
19597,08:21:00,08:21:00,1135,17,7741.43,
19597,08:23:00,08:23:00,1243,18,8321.74,
19597,08:25:00,08:25:00,1283,19,9085.22,
19597,08:27:00,08:27:00,1629,20,9723.63,
19597,08:30:00,08:30:00,1328,21,10526.72,
19597,08:31:00,08:31:00,1334,22,10858.49,
19597,08:33:00,08:33:00,1358,23,11230.76,
19597,08:34:00,08:34:00,1357,24,11576.31,
19597,08:35:00,08:35:00,134188,25,12041.62,
19597,08:36:00,08:36:00,14385,26,12672.52,
19597,08:38:00,08:38:00,134190,27,13340.09,
19597,08:38:00,08:38:00,134191,28,13684.97,
19597,08:40:00,08:40:00,1089,29,14194.2,
19598,20:34:00,20:34:00,13090,1,128.18,
19598,20:34:00,20:34:00,844,2,349.13,
19598,20:35:00,20:35:00,833,3,634.23,
19598,20:36:00,20:36:00,830,4,845.52,
19598,20:37:00,20:37:00,825,5,1437.37,
19598,20:38:00,20:38:00,823,6,1983.4,
19598,20:39:00,20:39:00,141105,7,2358.05,
19598,20:42:00,20:42:00,853,8,3173.34,
19598,20:43:00,20:43:00,149343,9,3652.06,
19598,20:44:00,20:44:00,857,10,4094.42,
19598,20:45:00,20:45:00,1120,11,4799.8,
19598,20:47:00,20:47:00,150408,12,5433.7,
19598,20:48:00,20:48:00,1116,13,5857.15,
19598,20:49:00,20:49:00,1112,14,6235.68,
19598,20:51:00,20:51:00,1114,15,6994.42,
19598,20:52:00,20:52:00,1134,16,7262.74,
19598,20:54:00,20:54:00,1135,17,7741.43,
19598,20:56:00,20:56:00,1243,18,8321.74,
19598,20:58:00,20:58:00,1283,19,9085.22,
19598,21:00:00,21:00:00,1629,20,9723.63,
19598,21:02:00,21:02:00,1328,21,10526.72,
19598,21:03:00,21:03:00,1334,22,10858.49,
19598,21:05:00,21:05:00,1358,23,11230.76,
19598,21:06:00,21:06:00,1357,24,11576.31,
19598,21:07:00,21:07:00,134188,25,12041.62,
19598,21:08:00,21:08:00,14385,26,12672.52,
19598,21:10:00,21:10:00,134190,27,13340.09,
19598,21:10:00,21:10:00,134191,28,13684.97,
19598,21:12:00,21:12:00,1089,29,14194.2,
19635,16:24:00,16:24:00,13090,1,128.18,
19635,16:25:00,16:25:00,844,2,349.13,
19635,16:26:00,16:26:00,833,3,634.23,
19635,16:26:00,16:26:00,830,4,845.52,
19635,16:28:00,16:28:00,825,5,1437.37,
19635,16:29:00,16:29:00,823,6,1983.4,
19635,16:30:00,16:30:00,141105,7,2358.05,
19635,16:33:00,16:33:00,853,8,3173.34,
19635,16:35:00,16:35:00,149343,9,3652.06,
19635,16:36:00,16:36:00,857,10,4094.42,
19635,16:38:00,16:38:00,1120,11,4799.8,
19635,16:40:00,16:40:00,150408,12,5433.7,
19635,16:42:00,16:42:00,1116,13,5857.15,
19635,16:44:00,16:44:00,1112,14,6235.68,
19635,16:46:00,16:46:00,1114,15,6994.42,
19635,16:47:00,16:47:00,1134,16,7262.74,
19635,16:49:00,16:49:00,1135,17,7741.43,
19635,16:51:00,16:51:00,1243,18,8321.74,
19635,16:54:00,16:54:00,1283,19,9085.22,
19635,16:57:00,16:57:00,1629,20,9723.63,
19635,17:01:00,17:01:00,1328,21,10526.72,
19635,17:03:00,17:03:00,1334,22,10858.49,
19635,17:04:00,17:04:00,1358,23,11230.76,
19635,17:06:00,17:06:00,1357,24,11576.31,
19635,17:07:00,17:07:00,134188,25,12041.62,
19635,17:09:00,17:09:00,14385,26,12672.52,
19635,17:11:00,17:11:00,134190,27,13340.09,
19635,17:12:00,17:12:00,134191,28,13684.97,
19635,17:13:00,17:13:00,1089,29,14194.2,
19941,11:36:00,11:36:00,13090,1,128.18,
19941,11:36:00,11:36:00,844,2,349.13,
19941,11:37:00,11:37:00,833,3,634.23,
19941,11:38:00,11:38:00,830,4,845.52,
19941,11:39:00,11:39:00,825,5,1437.37,
19941,11:41:00,11:41:00,823,6,1983.4,
19941,11:42:00,11:42:00,141105,7,2358.05,
19941,11:44:00,11:44:00,853,8,3173.34,
19941,11:45:00,11:45:00,149343,9,3652.06,
19941,11:46:00,11:46:00,857,10,4094.42,
19941,11:48:00,11:48:00,1120,11,4799.8,
19941,11:50:00,11:50:00,150408,12,5433.7,
19941,11:51:00,11:51:00,1116,13,5857.15,
19941,11:52:00,11:52:00,1112,14,6235.68,
19941,11:55:00,11:55:00,1114,15,6994.42,
19941,11:55:00,11:55:00,1134,16,7262.74,
19941,11:57:00,11:57:00,1135,17,7741.43,
19941,11:59:00,11:59:00,1243,18,8321.74,
19941,12:02:00,12:02:00,1283,19,9085.22,
19941,12:04:00,12:04:00,1629,20,9723.63,
19941,12:07:00,12:07:00,1328,21,10526.72,
19941,12:08:00,12:08:00,1334,22,10858.49,
19941,12:09:00,12:09:00,1358,23,11230.76,
19941,12:10:00,12:10:00,1357,24,11576.31,
19941,12:12:00,12:12:00,134188,25,12041.62,
19941,12:13:00,12:13:00,14385,26,12672.52,
19941,12:15:00,12:15:00,134190,27,13340.09,
19941,12:16:00,12:16:00,134191,28,13684.97,
19941,12:17:00,12:17:00,1089,29,14194.2,
20459,11:03:00,11:03:00,13090,1,128.18,
20459,11:03:00,11:03:00,844,2,349.13,
20459,11:04:00,11:04:00,833,3,634.23,
20459,11:05:00,11:05:00,830,4,845.52,
20459,11:06:00,11:06:00,825,5,1437.37,
20459,11:08:00,11:08:00,823,6,1983.4,
20459,11:09:00,11:09:00,141105,7,2358.05,
20459,11:11:00,11:11:00,853,8,3173.34,
20459,11:12:00,11:12:00,149343,9,3652.06,
20459,11:13:00,11:13:00,857,10,4094.42,
20459,11:15:00,11:15:00,1120,11,4799.8,
20459,11:17:00,11:17:00,150408,12,5433.7,
20459,11:18:00,11:18:00,1116,13,5857.15,
20459,11:19:00,11:19:00,1112,14,6235.68,
20459,11:22:00,11:22:00,1114,15,6994.42,
20459,11:22:00,11:22:00,1134,16,7262.74,
20459,11:24:00,11:24:00,1135,17,7741.43,
20459,11:26:00,11:26:00,1243,18,8321.74,
20459,11:29:00,11:29:00,1283,19,9085.22,
20459,11:31:00,11:31:00,1629,20,9723.63,
20459,11:34:00,11:34:00,1328,21,10526.72,
20459,11:35:00,11:35:00,1334,22,10858.49,
20459,11:36:00,11:36:00,1358,23,11230.76,
20459,11:37:00,11:37:00,1357,24,11576.31,
20459,11:39:00,11:39:00,134188,25,12041.62,
20459,11:40:00,11:40:00,14385,26,12672.52,
20459,11:42:00,11:42:00,134190,27,13340.09,
20459,11:43:00,11:43:00,134191,28,13684.97,
20459,11:44:00,11:44:00,1089,29,14194.2,
20583,21:55:00,21:55:00,13090,1,128.18,
20583,21:55:00,21:55:00,844,2,349.13,
20583,21:56:00,21:56:00,833,3,634.23,
20583,21:57:00,21:57:00,830,4,845.52,
20583,21:58:00,21:58:00,825,5,1437.37,
20583,22:00:00,22:00:00,823,6,1983.4,
20583,22:01:00,22:01:00,141105,7,2358.05,
20583,22:03:00,22:03:00,853,8,3173.34,
20583,22:04:00,22:04:00,149343,9,3652.06,
20583,22:05:00,22:05:00,857,10,4094.42,
20583,22:06:00,22:06:00,1120,11,4799.8,
20583,22:08:00,22:08:00,150408,12,5433.7,
20583,22:09:00,22:09:00,1116,13,5857.15,
20583,22:10:00,22:10:00,1112,14,6235.68,
20583,22:11:00,22:11:00,1114,15,6994.42,
20583,22:12:00,22:12:00,1134,16,7262.74,
20583,22:13:00,22:13:00,1135,17,7741.43,
20583,22:15:00,22:15:00,1243,18,8321.74,
20583,22:17:00,22:17:00,1283,19,9085.22,
20583,22:19:00,22:19:00,1629,20,9723.63,
20583,22:21:00,22:21:00,1328,21,10526.72,
20583,22:22:00,22:22:00,1334,22,10858.49,
20583,22:23:00,22:23:00,1358,23,11230.76,
20583,22:24:00,22:24:00,1357,24,11576.31,
20583,22:25:00,22:25:00,134188,25,12041.62,
20583,22:26:00,22:26:00,14385,26,12672.52,
20583,22:28:00,22:28:00,134190,27,13340.09,
20583,22:29:00,22:29:00,134191,28,13684.97,
20583,22:30:00,22:30:00,1089,29,14194.2,
20617,14:18:00,14:18:00,13090,1,128.18,
20617,14:19:00,14:19:00,844,2,349.13,
20617,14:20:00,14:20:00,833,3,634.23,
20617,14:20:00,14:20:00,830,4,845.52,
20617,14:22:00,14:22:00,825,5,1437.37,
20617,14:23:00,14:23:00,823,6,1983.4,
20617,14:24:00,14:24:00,141105,7,2358.05,
20617,14:27:00,14:27:00,853,8,3173.34,
20617,14:28:00,14:28:00,149343,9,3652.06,
20617,14:29:00,14:29:00,857,10,4094.42,
20617,14:31:00,14:31:00,1120,11,4799.8,
20617,14:33:00,14:33:00,150408,12,5433.7,
20617,14:35:00,14:35:00,1116,13,5857.15,
20617,14:36:00,14:36:00,1112,14,6235.68,
20617,14:38:00,14:38:00,1114,15,6994.42,
20617,14:39:00,14:39:00,1134,16,7262.74,
20617,14:41:00,14:41:00,1135,17,7741.43,
20617,14:43:00,14:43:00,1243,18,8321.74,
20617,14:45:00,14:45:00,1283,19,9085.22,
20617,14:48:00,14:48:00,1629,20,9723.63,
20617,14:51:00,14:51:00,1328,21,10526.72,
20617,14:52:00,14:52:00,1334,22,10858.49,
20617,14:54:00,14:54:00,1358,23,11230.76,
20617,14:55:00,14:55:00,1357,24,11576.31,
20617,14:56:00,14:56:00,134188,25,12041.62,
20617,14:58:00,14:58:00,14385,26,12672.52,
20617,14:59:00,14:59:00,134190,27,13340.09,
20617,15:00:00,15:00:00,134191,28,13684.97,
20617,15:01:00,15:01:00,1089,29,14194.2,
20698,09:51:00,09:51:00,13090,1,128.18,
20698,09:52:00,09:52:00,844,2,349.13,
20698,09:53:00,09:53:00,833,3,634.23,
20698,09:53:00,09:53:00,830,4,845.52,
20698,09:55:00,09:55:00,825,5,1437.37,
20698,09:56:00,09:56:00,823,6,1983.4,
20698,09:57:00,09:57:00,141105,7,2358.05,
20698,10:00:00,10:00:00,853,8,3173.34,
20698,10:01:00,10:01:00,149343,9,3652.06,
20698,10:02:00,10:02:00,857,10,4094.42,
20698,10:04:00,10:04:00,1120,11,4799.8,
20698,10:06:00,10:06:00,150408,12,5433.7,
20698,10:08:00,10:08:00,1116,13,5857.15,
20698,10:09:00,10:09:00,1112,14,6235.68,
20698,10:11:00,10:11:00,1114,15,6994.42,
20698,10:12:00,10:12:00,1134,16,7262.74,
20698,10:14:00,10:14:00,1135,17,7741.43,
20698,10:16:00,10:16:00,1243,18,8321.74,
20698,10:18:00,10:18:00,1283,19,9085.22,
20698,10:21:00,10:21:00,1629,20,9723.63,
20698,10:24:00,10:24:00,1328,21,10526.72,
20698,10:25:00,10:25:00,1334,22,10858.49,
20698,10:27:00,10:27:00,1358,23,11230.76,
20698,10:28:00,10:28:00,1357,24,11576.31,
20698,10:29:00,10:29:00,134188,25,12041.62,
20698,10:31:00,10:31:00,14385,26,12672.52,
20698,10:32:00,10:32:00,134190,27,13340.09,
20698,10:33:00,10:33:00,134191,28,13684.97,
20698,10:34:00,10:34:00,1089,29,14194.2,
20744,15:51:00,15:51:00,13090,1,128.18,
20744,15:51:00,15:51:00,844,2,349.13,
20744,15:52:00,15:52:00,833,3,634.23,
20744,15:53:00,15:53:00,830,4,845.52,
20744,15:54:00,15:54:00,825,5,1437.37,
20744,15:56:00,15:56:00,823,6,1983.4,
20744,15:57:00,15:57:00,141105,7,2358.05,
20744,15:59:00,15:59:00,853,8,3173.34,
20744,16:01:00,16:01:00,149343,9,3652.06,
20744,16:02:00,16:02:00,857,10,4094.42,
20744,16:04:00,16:04:00,1120,11,4799.8,
20744,16:06:00,16:06:00,150408,12,5433.7,
20744,16:07:00,16:07:00,1116,13,5857.15,
20744,16:08:00,16:08:00,1112,14,6235.68,
20744,16:11:00,16:11:00,1114,15,6994.42,
20744,16:12:00,16:12:00,1134,16,7262.74,
20744,16:14:00,16:14:00,1135,17,7741.43,
20744,16:16:00,16:16:00,1243,18,8321.74,
20744,16:18:00,16:18:00,1283,19,9085.22,
20744,16:21:00,16:21:00,1629,20,9723.63,
20744,16:23:00,16:23:00,1328,21,10526.72,
20744,16:25:00,16:25:00,1334,22,10858.49,
20744,16:26:00,16:26:00,1358,23,11230.76,
20744,16:27:00,16:27:00,1357,24,11576.31,
20744,16:29:00,16:29:00,134188,25,12041.62,
20744,16:30:00,16:30:00,14385,26,12672.52,
20744,16:32:00,16:32:00,134190,27,13340.09,
20744,16:33:00,16:33:00,134191,28,13684.97,
20744,16:34:00,16:34:00,1089,29,14194.2,
20768,14:12:00,14:12:00,13090,1,128.18,
20768,14:12:00,14:12:00,844,2,349.13,
20768,14:13:00,14:13:00,833,3,634.23,
20768,14:14:00,14:14:00,830,4,845.52,
20768,14:15:00,14:15:00,825,5,1437.37,
20768,14:17:00,14:17:00,823,6,1983.4,
20768,14:18:00,14:18:00,141105,7,2358.05,
20768,14:20:00,14:20:00,853,8,3173.34,
20768,14:21:00,14:21:00,149343,9,3652.06,
20768,14:22:00,14:22:00,857,10,4094.42,
20768,14:24:00,14:24:00,1120,11,4799.8,
20768,14:26:00,14:26:00,150408,12,5433.7,
20768,14:27:00,14:27:00,1116,13,5857.15,
20768,14:28:00,14:28:00,1112,14,6235.68,
20768,14:31:00,14:31:00,1114,15,6994.42,
20768,14:31:00,14:31:00,1134,16,7262.74,
20768,14:33:00,14:33:00,1135,17,7741.43,
20768,14:35:00,14:35:00,1243,18,8321.74,
20768,14:38:00,14:38:00,1283,19,9085.22,
20768,14:40:00,14:40:00,1629,20,9723.63,
20768,14:43:00,14:43:00,1328,21,10526.72,
20768,14:44:00,14:44:00,1334,22,10858.49,
20768,14:45:00,14:45:00,1358,23,11230.76,
20768,14:46:00,14:46:00,1357,24,11576.31,
20768,14:48:00,14:48:00,134188,25,12041.62,
20768,14:49:00,14:49:00,14385,26,12672.52,
20768,14:51:00,14:51:00,134190,27,13340.09,
20768,14:52:00,14:52:00,134191,28,13684.97,
20768,14:53:00,14:53:00,1089,29,14194.2,
20840,20:54:00,20:54:00,13090,1,128.18,
20840,20:54:00,20:54:00,844,2,349.13,
20840,20:55:00,20:55:00,833,3,634.23,
20840,20:56:00,20:56:00,830,4,845.52,
20840,20:57:00,20:57:00,825,5,1437.37,
20840,20:58:00,20:58:00,823,6,1983.4,
20840,20:59:00,20:59:00,141105,7,2358.05,
20840,21:02:00,21:02:00,853,8,3173.34,
20840,21:03:00,21:03:00,149343,9,3652.06,
20840,21:04:00,21:04:00,857,10,4094.42,
20840,21:05:00,21:05:00,1120,11,4799.8,
20840,21:07:00,21:07:00,150408,12,5433.7,
20840,21:08:00,21:08:00,1116,13,5857.15,
20840,21:09:00,21:09:00,1112,14,6235.68,
20840,21:11:00,21:11:00,1114,15,6994.42,
20840,21:12:00,21:12:00,1134,16,7262.74,
20840,21:14:00,21:14:00,1135,17,7741.43,
20840,21:16:00,21:16:00,1243,18,8321.74,
20840,21:18:00,21:18:00,1283,19,9085.22,
20840,21:20:00,21:20:00,1629,20,9723.63,
20840,21:22:00,21:22:00,1328,21,10526.72,
20840,21:23:00,21:23:00,1334,22,10858.49,
20840,21:25:00,21:25:00,1358,23,11230.76,
20840,21:26:00,21:26:00,1357,24,11576.31,
20840,21:27:00,21:27:00,134188,25,12041.62,
20840,21:28:00,21:28:00,14385,26,12672.52,
20840,21:30:00,21:30:00,134190,27,13340.09,
20840,21:30:00,21:30:00,134191,28,13684.97,
20840,21:32:00,21:32:00,1089,29,14194.2,
20858,23:06:00,23:06:00,13090,1,128.18,
20858,23:07:00,23:07:00,844,2,349.13,
20858,23:08:00,23:08:00,833,3,634.23,
20858,23:08:00,23:08:00,830,4,845.52,
20858,23:10:00,23:10:00,825,5,1437.37,
20858,23:11:00,23:11:00,823,6,1983.4,
20858,23:12:00,23:12:00,141105,7,2358.05,
20858,23:14:00,23:14:00,853,8,3173.34,
20858,23:15:00,23:15:00,149343,9,3652.06,
20858,23:15:00,23:15:00,857,10,4094.42,
20858,23:17:00,23:17:00,1120,11,4799.8,
20858,23:18:00,23:18:00,150408,12,5433.7,
20858,23:19:00,23:19:00,1116,13,5857.15,
20858,23:20:00,23:20:00,1112,14,6235.68,
20858,23:22:00,23:22:00,1114,15,6994.42,
20858,23:23:00,23:23:00,1134,16,7262.74,
20858,23:24:00,23:24:00,1135,17,7741.43,
20858,23:26:00,23:26:00,1243,18,8321.74,
20858,23:28:00,23:28:00,1283,19,9085.22,
20858,23:30:00,23:30:00,1629,20,9723.63,
20858,23:32:00,23:32:00,1328,21,10526.72,
20858,23:33:00,23:33:00,1334,22,10858.49,
20858,23:34:00,23:34:00,1358,23,11230.76,
20858,23:35:00,23:35:00,1357,24,11576.31,
20858,23:36:00,23:36:00,134188,25,12041.62,
20858,23:37:00,23:37:00,14385,26,12672.52,
20858,23:38:00,23:38:00,134190,27,13340.09,
20858,23:39:00,23:39:00,134191,28,13684.97,
20858,23:40:00,23:40:00,1089,29,14194.2,
20906,23:39:00,23:39:00,13090,1,128.18,
20906,23:39:00,23:39:00,844,2,349.13,
20906,23:40:00,23:40:00,833,3,634.23,
20906,23:41:00,23:41:00,830,4,845.52,
20906,23:42:00,23:42:00,825,5,1437.37,
20906,23:44:00,23:44:00,823,6,1983.4,
20906,23:45:00,23:45:00,141105,7,2358.05,
20906,23:46:00,23:46:00,853,8,3173.34,
20906,23:47:00,23:47:00,149343,9,3652.06,
20906,23:48:00,23:48:00,857,10,4094.42,
20906,23:50:00,23:50:00,1120,11,4799.8,
20906,23:51:00,23:51:00,150408,12,5433.7,
20906,23:52:00,23:52:00,1116,13,5857.15,
20906,23:53:00,23:53:00,1112,14,6235.68,
20906,23:55:00,23:55:00,1114,15,6994.42,
20906,23:55:00,23:55:00,1134,16,7262.74,
20906,23:57:00,23:57:00,1135,17,7741.43,
20906,23:58:00,23:58:00,1243,18,8321.74,
20906,24:00:00,24:00:00,1283,19,9085.22,
20906,24:02:00,24:02:00,1629,20,9723.63,
20906,24:05:00,24:05:00,1328,21,10526.72,
20906,24:06:00,24:06:00,1334,22,10858.49,
20906,24:07:00,24:07:00,1358,23,11230.76,
20906,24:08:00,24:08:00,1357,24,11576.31,
20906,24:09:00,24:09:00,134188,25,12041.62,
20906,24:10:00,24:10:00,14385,26,12672.52,
20906,24:11:00,24:11:00,134190,27,13340.09,
20906,24:12:00,24:12:00,134191,28,13684.97,
20906,24:13:00,24:13:00,1089,29,14194.2,
20932,19:42:00,19:42:00,13090,1,128.18,
20932,19:42:00,19:42:00,844,2,349.13,
20932,19:43:00,19:43:00,833,3,634.23,
20932,19:44:00,19:44:00,830,4,845.52,
20932,19:45:00,19:45:00,825,5,1437.37,
20932,19:47:00,19:47:00,823,6,1983.4,
20932,19:48:00,19:48:00,141105,7,2358.05,
20932,19:50:00,19:50:00,853,8,3173.34,
20932,19:51:00,19:51:00,149343,9,3652.06,
20932,19:52:00,19:52:00,857,10,4094.42,
20932,19:54:00,19:54:00,1120,11,4799.8,
20932,19:56:00,19:56:00,150408,12,5433.7,
20932,19:57:00,19:57:00,1116,13,5857.15,
20932,19:58:00,19:58:00,1112,14,6235.68,
20932,20:00:00,20:00:00,1114,15,6994.42,
20932,20:01:00,20:01:00,1134,16,7262.74,
20932,20:03:00,20:03:00,1135,17,7741.43,
20932,20:05:00,20:05:00,1243,18,8321.74,
20932,20:07:00,20:07:00,1283,19,9085.22,
20932,20:10:00,20:10:00,1629,20,9723.63,
20932,20:12:00,20:12:00,1328,21,10526.72,
20932,20:13:00,20:13:00,1334,22,10858.49,
20932,20:15:00,20:15:00,1358,23,11230.76,
20932,20:16:00,20:16:00,1357,24,11576.31,
20932,20:17:00,20:17:00,134188,25,12041.62,
20932,20:18:00,20:18:00,14385,26,12672.52,
20932,20:20:00,20:20:00,134190,27,13340.09,
20932,20:20:00,20:20:00,134191,28,13684.97,
20932,20:22:00,20:22:00,1089,29,14194.2,
20974,09:07:00,09:07:00,13090,1,128.18,
20974,09:07:00,09:07:00,844,2,349.13,
20974,09:08:00,09:08:00,833,3,634.23,
20974,09:09:00,09:09:00,830,4,845.52,
20974,09:10:00,09:10:00,825,5,1437.37,
20974,09:12:00,09:12:00,823,6,1983.4,
20974,09:13:00,09:13:00,141105,7,2358.05,
20974,09:15:00,09:15:00,853,8,3173.34,
20974,09:16:00,09:16:00,149343,9,3652.06,
20974,09:17:00,09:17:00,857,10,4094.42,
20974,09:19:00,09:19:00,1120,11,4799.8,
20974,09:21:00,09:21:00,150408,12,5433.7,
20974,09:22:00,09:22:00,1116,13,5857.15,
20974,09:23:00,09:23:00,1112,14,6235.68,
20974,09:26:00,09:26:00,1114,15,6994.42,
20974,09:26:00,09:26:00,1134,16,7262.74,
20974,09:28:00,09:28:00,1135,17,7741.43,
20974,09:30:00,09:30:00,1243,18,8321.74,
20974,09:33:00,09:33:00,1283,19,9085.22,
20974,09:35:00,09:35:00,1629,20,9723.63,
20974,09:38:00,09:38:00,1328,21,10526.72,
20974,09:39:00,09:39:00,1334,22,10858.49,
20974,09:40:00,09:40:00,1358,23,11230.76,
20974,09:41:00,09:41:00,1357,24,11576.31,
20974,09:43:00,09:43:00,134188,25,12041.62,
20974,09:44:00,09:44:00,14385,26,12672.52,
20974,09:46:00,09:46:00,134190,27,13340.09,
20974,09:47:00,09:47:00,134191,28,13684.97,
20974,09:48:00,09:48:00,1089,29,14194.2,
21080,22:28:00,22:28:00,13090,1,128.18,
21080,22:29:00,22:29:00,844,2,349.13,
21080,22:30:00,22:30:00,833,3,634.23,
21080,22:30:00,22:30:00,830,4,845.52,
21080,22:32:00,22:32:00,825,5,1437.37,
21080,22:33:00,22:33:00,823,6,1983.4,
21080,22:34:00,22:34:00,141105,7,2358.05,
21080,22:36:00,22:36:00,853,8,3173.34,
21080,22:37:00,22:37:00,149343,9,3652.06,
21080,22:37:00,22:37:00,857,10,4094.42,
21080,22:39:00,22:39:00,1120,11,4799.8,
21080,22:40:00,22:40:00,150408,12,5433.7,
21080,22:41:00,22:41:00,1116,13,5857.15,
21080,22:42:00,22:42:00,1112,14,6235.68,
21080,22:44:00,22:44:00,1114,15,6994.42,
21080,22:45:00,22:45:00,1134,16,7262.74,
21080,22:46:00,22:46:00,1135,17,7741.43,
21080,22:48:00,22:48:00,1243,18,8321.74,
21080,22:50:00,22:50:00,1283,19,9085.22,
21080,22:52:00,22:52:00,1629,20,9723.63,
21080,22:54:00,22:54:00,1328,21,10526.72,
21080,22:55:00,22:55:00,1334,22,10858.49,
21080,22:56:00,22:56:00,1358,23,11230.76,
21080,22:57:00,22:57:00,1357,24,11576.31,
21080,22:58:00,22:58:00,134188,25,12041.62,
21080,22:59:00,22:59:00,14385,26,12672.52,
21080,23:00:00,23:00:00,134190,27,13340.09,
21080,23:01:00,23:01:00,134191,28,13684.97,
21080,23:02:00,23:02:00,1089,29,14194.2,
21206,08:11:00,08:11:00,13090,1,128.18,
21206,08:12:00,08:12:00,844,2,349.13,
21206,08:13:00,08:13:00,833,3,634.23,
21206,08:13:00,08:13:00,830,4,845.52,
21206,08:15:00,08:15:00,825,5,1437.37,
21206,08:16:00,08:16:00,823,6,1983.4,
21206,08:17:00,08:17:00,141105,7,2358.05,
21206,08:20:00,08:20:00,853,8,3173.34,
21206,08:21:00,08:21:00,149343,9,3652.06,
21206,08:22:00,08:22:00,857,10,4094.42,
21206,08:24:00,08:24:00,1120,11,4799.8,
21206,08:26:00,08:26:00,150408,12,5433.7,
21206,08:28:00,08:28:00,1116,13,5857.15,
21206,08:29:00,08:29:00,1112,14,6235.68,
21206,08:32:00,08:32:00,1114,15,6994.42,
21206,08:33:00,08:33:00,1134,16,7262.74,
21206,08:35:00,08:35:00,1135,17,7741.43,
21206,08:37:00,08:37:00,1243,18,8321.74,
21206,08:39:00,08:39:00,1283,19,9085.22,
21206,08:42:00,08:42:00,1629,20,9723.63,
21206,08:45:00,08:45:00,1328,21,10526.72,
21206,08:47:00,08:47:00,1334,22,10858.49,
21206,08:49:00,08:49:00,1358,23,11230.76,
21206,08:50:00,08:50:00,1357,24,11576.31,
21206,08:51:00,08:51:00,134188,25,12041.62,
21206,08:53:00,08:53:00,14385,26,12672.52,
21206,08:55:00,08:55:00,134190,27,13340.09,
21206,08:56:00,08:56:00,134191,28,13684.97,
21206,08:57:00,08:57:00,1089,29,14194.2,
21239,13:19:00,13:19:00,13090,1,128.18,
21239,13:19:00,13:19:00,844,2,349.13,
21239,13:20:00,13:20:00,833,3,634.23,
21239,13:21:00,13:21:00,830,4,845.52,
21239,13:22:00,13:22:00,825,5,1437.37,
21239,13:24:00,13:24:00,823,6,1983.4,
21239,13:25:00,13:25:00,141105,7,2358.05,
21239,13:27:00,13:27:00,853,8,3173.34,
21239,13:28:00,13:28:00,149343,9,3652.06,
21239,13:29:00,13:29:00,857,10,4094.42,
21239,13:31:00,13:31:00,1120,11,4799.8,
21239,13:33:00,13:33:00,150408,12,5433.7,
21239,13:34:00,13:34:00,1116,13,5857.15,
21239,13:35:00,13:35:00,1112,14,6235.68,
21239,13:38:00,13:38:00,1114,15,6994.42,
21239,13:38:00,13:38:00,1134,16,7262.74,
21239,13:40:00,13:40:00,1135,17,7741.43,
21239,13:42:00,13:42:00,1243,18,8321.74,
21239,13:45:00,13:45:00,1283,19,9085.22,
21239,13:47:00,13:47:00,1629,20,9723.63,
21239,13:50:00,13:50:00,1328,21,10526.72,
21239,13:51:00,13:51:00,1334,22,10858.49,
21239,13:52:00,13:52:00,1358,23,11230.76,
21239,13:53:00,13:53:00,1357,24,11576.31,
21239,13:55:00,13:55:00,134188,25,12041.62,
21239,13:56:00,13:56:00,14385,26,12672.52,
21239,13:58:00,13:58:00,134190,27,13340.09,
21239,13:59:00,13:59:00,134191,28,13684.97,
21239,14:00:00,14:00:00,1089,29,14194.2,
21307,05:28:00,05:28:00,13090,1,128.18,
21307,05:29:00,05:29:00,844,2,349.13,
21307,05:30:00,05:30:00,833,3,634.23,
21307,05:30:00,05:30:00,830,4,845.52,
21307,05:32:00,05:32:00,825,5,1437.37,
21307,05:33:00,05:33:00,823,6,1983.4,
21307,05:34:00,05:34:00,141105,7,2358.05,
21307,05:35:00,05:35:00,853,8,3173.34,
21307,05:36:00,05:36:00,149343,9,3652.06,
21307,05:37:00,05:37:00,857,10,4094.42,
21307,05:38:00,05:38:00,1120,11,4799.8,
21307,05:40:00,05:40:00,150408,12,5433.7,
21307,05:41:00,05:41:00,1116,13,5857.15,
21307,05:42:00,05:42:00,1112,14,6235.68,
21307,05:43:00,05:43:00,1114,15,6994.42,
21307,05:44:00,05:44:00,1134,16,7262.74,
21307,05:46:00,05:46:00,1135,17,7741.43,
21307,05:47:00,05:47:00,1243,18,8321.74,
21307,05:49:00,05:49:00,1283,19,9085.22,
21307,05:51:00,05:51:00,1629,20,9723.63,
21307,05:54:00,05:54:00,1328,21,10526.72,
21307,05:54:00,05:54:00,1334,22,10858.49,
21307,05:55:00,05:55:00,1358,23,11230.76,
21307,05:56:00,05:56:00,1357,24,11576.31,
21307,05:57:00,05:57:00,134188,25,12041.62,
21307,05:58:00,05:58:00,14385,26,12672.52,
21307,06:00:00,06:00:00,134190,27,13340.09,
21307,06:01:00,06:01:00,134191,28,13684.97,
21307,06:02:00,06:02:00,1089,29,14194.2,
21313,13:55:00,13:55:00,13090,1,128.18,
21313,13:55:00,13:55:00,844,2,349.13,
21313,13:56:00,13:56:00,833,3,634.23,
21313,13:57:00,13:57:00,830,4,845.52,
21313,13:58:00,13:58:00,825,5,1437.37,
21313,14:00:00,14:00:00,823,6,1983.4,
21313,14:01:00,14:01:00,141105,7,2358.05,
21313,14:03:00,14:03:00,853,8,3173.34,
21313,14:04:00,14:04:00,149343,9,3652.06,
21313,14:05:00,14:05:00,857,10,4094.42,
21313,14:07:00,14:07:00,1120,11,4799.8,
21313,14:09:00,14:09:00,150408,12,5433.7,
21313,14:10:00,14:10:00,1116,13,5857.15,
21313,14:11:00,14:11:00,1112,14,6235.68,
21313,14:14:00,14:14:00,1114,15,6994.42,
21313,14:14:00,14:14:00,1134,16,7262.74,
21313,14:16:00,14:16:00,1135,17,7741.43,
21313,14:18:00,14:18:00,1243,18,8321.74,
21313,14:21:00,14:21:00,1283,19,9085.22,
21313,14:23:00,14:23:00,1629,20,9723.63,
21313,14:26:00,14:26:00,1328,21,10526.72,
21313,14:27:00,14:27:00,1334,22,10858.49,
21313,14:28:00,14:28:00,1358,23,11230.76,
21313,14:29:00,14:29:00,1357,24,11576.31,
21313,14:31:00,14:31:00,134188,25,12041.62,
21313,14:32:00,14:32:00,14385,26,12672.52,
21313,14:34:00,14:34:00,134190,27,13340.09,
21313,14:35:00,14:35:00,134191,28,13684.97,
21313,14:36:00,14:36:00,1089,29,14194.2,
21327,10:33:00,10:33:00,13090,1,128.18,
21327,10:34:00,10:34:00,844,2,349.13,
21327,10:35:00,10:35:00,833,3,634.23,
21327,10:35:00,10:35:00,830,4,845.52,
21327,10:37:00,10:37:00,825,5,1437.37,
21327,10:38:00,10:38:00,823,6,1983.4,
21327,10:39:00,10:39:00,141105,7,2358.05,
21327,10:42:00,10:42:00,853,8,3173.34,
21327,10:43:00,10:43:00,149343,9,3652.06,
21327,10:44:00,10:44:00,857,10,4094.42,
21327,10:46:00,10:46:00,1120,11,4799.8,
21327,10:48:00,10:48:00,150408,12,5433.7,
21327,10:50:00,10:50:00,1116,13,5857.15,
21327,10:51:00,10:51:00,1112,14,6235.68,
21327,10:53:00,10:53:00,1114,15,6994.42,
21327,10:54:00,10:54:00,1134,16,7262.74,
21327,10:56:00,10:56:00,1135,17,7741.43,
21327,10:58:00,10:58:00,1243,18,8321.74,
21327,11:00:00,11:00:00,1283,19,9085.22,
21327,11:03:00,11:03:00,1629,20,9723.63,
21327,11:06:00,11:06:00,1328,21,10526.72,
21327,11:07:00,11:07:00,1334,22,10858.49,
21327,11:09:00,11:09:00,1358,23,11230.76,
21327,11:10:00,11:10:00,1357,24,11576.31,
21327,11:11:00,11:11:00,134188,25,12041.62,
21327,11:13:00,11:13:00,14385,26,12672.52,
21327,11:14:00,11:14:00,134190,27,13340.09,
21327,11:15:00,11:15:00,134191,28,13684.97,
21327,11:16:00,11:16:00,1089,29,14194.2,
21429,19:19:00,19:19:00,13090,1,128.18,
21429,19:19:00,19:19:00,844,2,349.13,
21429,19:20:00,19:20:00,833,3,634.23,
21429,19:21:00,19:21:00,830,4,845.52,
21429,19:22:00,19:22:00,825,5,1437.37,
21429,19:24:00,19:24:00,823,6,1983.4,
21429,19:25:00,19:25:00,141105,7,2358.05,
21429,19:27:00,19:27:00,853,8,3173.34,
21429,19:28:00,19:28:00,149343,9,3652.06,
21429,19:29:00,19:29:00,857,10,4094.42,
21429,19:31:00,19:31:00,1120,11,4799.8,
21429,19:33:00,19:33:00,150408,12,5433.7,
21429,19:34:00,19:34:00,1116,13,5857.15,
21429,19:35:00,19:35:00,1112,14,6235.68,
21429,19:37:00,19:37:00,1114,15,6994.42,
21429,19:38:00,19:38:00,1134,16,7262.74,
21429,19:40:00,19:40:00,1135,17,7741.43,
21429,19:42:00,19:42:00,1243,18,8321.74,
21429,19:44:00,19:44:00,1283,19,9085.22,
21429,19:47:00,19:47:00,1629,20,9723.63,
21429,19:49:00,19:49:00,1328,21,10526.72,
21429,19:50:00,19:50:00,1334,22,10858.49,
21429,19:52:00,19:52:00,1358,23,11230.76,
21429,19:53:00,19:53:00,1357,24,11576.31,
21429,19:54:00,19:54:00,134188,25,12041.62,
21429,19:55:00,19:55:00,14385,26,12672.52,
21429,19:57:00,19:57:00,134190,27,13340.09,
21429,19:58:00,19:58:00,134191,28,13684.97,
21429,19:59:00,19:59:00,1089,29,14194.2,
21443,12:31:00,12:31:00,13090,1,128.18,
21443,12:32:00,12:32:00,844,2,349.13,
21443,12:33:00,12:33:00,833,3,634.23,
21443,12:33:00,12:33:00,830,4,845.52,
21443,12:35:00,12:35:00,825,5,1437.37,
21443,12:36:00,12:36:00,823,6,1983.4,
21443,12:37:00,12:37:00,141105,7,2358.05,
21443,12:40:00,12:40:00,853,8,3173.34,
21443,12:41:00,12:41:00,149343,9,3652.06,
21443,12:42:00,12:42:00,857,10,4094.42,
21443,12:44:00,12:44:00,1120,11,4799.8,
21443,12:46:00,12:46:00,150408,12,5433.7,
21443,12:48:00,12:48:00,1116,13,5857.15,
21443,12:49:00,12:49:00,1112,14,6235.68,
21443,12:51:00,12:51:00,1114,15,6994.42,
21443,12:52:00,12:52:00,1134,16,7262.74,
21443,12:54:00,12:54:00,1135,17,7741.43,
21443,12:56:00,12:56:00,1243,18,8321.74,
21443,12:58:00,12:58:00,1283,19,9085.22,
21443,13:01:00,13:01:00,1629,20,9723.63,
21443,13:04:00,13:04:00,1328,21,10526.72,
21443,13:05:00,13:05:00,1334,22,10858.49,
21443,13:07:00,13:07:00,1358,23,11230.76,
21443,13:08:00,13:08:00,1357,24,11576.31,
21443,13:09:00,13:09:00,134188,25,12041.62,
21443,13:11:00,13:11:00,14385,26,12672.52,
21443,13:12:00,13:12:00,134190,27,13340.09,
21443,13:13:00,13:13:00,134191,28,13684.97,
21443,13:14:00,13:14:00,1089,29,14194.2,
21462,18:40:00,18:40:00,13090,1,128.18,
21462,18:40:00,18:40:00,844,2,349.13,
21462,18:41:00,18:41:00,833,3,634.23,
21462,18:42:00,18:42:00,830,4,845.52,
21462,18:44:00,18:44:00,825,5,1437.37,
21462,18:45:00,18:45:00,823,6,1983.4,
21462,18:46:00,18:46:00,141105,7,2358.05,
21462,18:49:00,18:49:00,853,8,3173.34,
21462,18:50:00,18:50:00,149343,9,3652.06,
21462,18:51:00,18:51:00,857,10,4094.42,
21462,18:53:00,18:53:00,1120,11,4799.8,
21462,18:55:00,18:55:00,150408,12,5433.7,
21462,18:56:00,18:56:00,1116,13,5857.15,
21462,18:57:00,18:57:00,1112,14,6235.68,
21462,19:00:00,19:00:00,1114,15,6994.42,
21462,19:01:00,19:01:00,1134,16,7262.74,
21462,19:03:00,19:03:00,1135,17,7741.43,
21462,19:05:00,19:05:00,1243,18,8321.74,
21462,19:07:00,19:07:00,1283,19,9085.22,
21462,19:10:00,19:10:00,1629,20,9723.63,
21462,19:12:00,19:12:00,1328,21,10526.72,
21462,19:14:00,19:14:00,1334,22,10858.49,
21462,19:15:00,19:15:00,1358,23,11230.76,
21462,19:16:00,19:16:00,1357,24,11576.31,
21462,19:17:00,19:17:00,134188,25,12041.62,
21462,19:18:00,19:18:00,14385,26,12672.52,
21462,19:20:00,19:20:00,134190,27,13340.09,
21462,19:21:00,19:21:00,134191,28,13684.97,
21462,19:22:00,19:22:00,1089,29,14194.2,
21582,23:22:00,23:22:00,13090,1,128.18,
21582,23:23:00,23:23:00,844,2,349.13,
21582,23:24:00,23:24:00,833,3,634.23,
21582,23:24:00,23:24:00,830,4,845.52,
21582,23:26:00,23:26:00,825,5,1437.37,
21582,23:27:00,23:27:00,823,6,1983.4,
21582,23:28:00,23:28:00,141105,7,2358.05,
21582,23:30:00,23:30:00,853,8,3173.34,
21582,23:31:00,23:31:00,149343,9,3652.06,
21582,23:31:00,23:31:00,857,10,4094.42,
21582,23:33:00,23:33:00,1120,11,4799.8,
21582,23:34:00,23:34:00,150408,12,5433.7,
21582,23:35:00,23:35:00,1116,13,5857.15,
21582,23:36:00,23:36:00,1112,14,6235.68,
21582,23:38:00,23:38:00,1114,15,6994.42,
21582,23:39:00,23:39:00,1134,16,7262.74,
21582,23:40:00,23:40:00,1135,17,7741.43,
21582,23:42:00,23:42:00,1243,18,8321.74,
21582,23:44:00,23:44:00,1283,19,9085.22,
21582,23:46:00,23:46:00,1629,20,9723.63,
21582,23:48:00,23:48:00,1328,21,10526.72,
21582,23:49:00,23:49:00,1334,22,10858.49,
21582,23:50:00,23:50:00,1358,23,11230.76,
21582,23:51:00,23:51:00,1357,24,11576.31,
21582,23:52:00,23:52:00,134188,25,12041.62,
21582,23:53:00,23:53:00,14385,26,12672.52,
21582,23:54:00,23:54:00,134190,27,13340.09,
21582,23:55:00,23:55:00,134191,28,13684.97,
21582,23:56:00,23:56:00,1089,29,14194.2,
21752,13:01:00,13:01:00,13090,1,128.18,
21752,13:02:00,13:02:00,844,2,349.13,
21752,13:03:00,13:03:00,833,3,634.23,
21752,13:03:00,13:03:00,830,4,845.52,
21752,13:05:00,13:05:00,825,5,1437.37,
21752,13:06:00,13:06:00,823,6,1983.4,
21752,13:07:00,13:07:00,141105,7,2358.05,
21752,13:10:00,13:10:00,853,8,3173.34,
21752,13:11:00,13:11:00,149343,9,3652.06,
21752,13:12:00,13:12:00,857,10,4094.42,
21752,13:14:00,13:14:00,1120,11,4799.8,
21752,13:16:00,13:16:00,150408,12,5433.7,
21752,13:18:00,13:18:00,1116,13,5857.15,
21752,13:19:00,13:19:00,1112,14,6235.68,
21752,13:21:00,13:21:00,1114,15,6994.42,
21752,13:22:00,13:22:00,1134,16,7262.74,
21752,13:24:00,13:24:00,1135,17,7741.43,
21752,13:26:00,13:26:00,1243,18,8321.74,
21752,13:28:00,13:28:00,1283,19,9085.22,
21752,13:31:00,13:31:00,1629,20,9723.63,
21752,13:34:00,13:34:00,1328,21,10526.72,
21752,13:35:00,13:35:00,1334,22,10858.49,
21752,13:37:00,13:37:00,1358,23,11230.76,
21752,13:38:00,13:38:00,1357,24,11576.31,
21752,13:39:00,13:39:00,134188,25,12041.62,
21752,13:41:00,13:41:00,14385,26,12672.52,
21752,13:42:00,13:42:00,134190,27,13340.09,
21752,13:43:00,13:43:00,134191,28,13684.97,
21752,13:44:00,13:44:00,1089,29,14194.2,
21823,10:19:00,10:19:00,13090,1,128.18,
21823,10:20:00,10:20:00,844,2,349.13,
21823,10:21:00,10:21:00,833,3,634.23,
21823,10:21:00,10:21:00,830,4,845.52,
21823,10:23:00,10:23:00,825,5,1437.37,
21823,10:24:00,10:24:00,823,6,1983.4,
21823,10:25:00,10:25:00,141105,7,2358.05,
21823,10:28:00,10:28:00,853,8,3173.34,
21823,10:29:00,10:29:00,149343,9,3652.06,
21823,10:30:00,10:30:00,857,10,4094.42,
21823,10:32:00,10:32:00,1120,11,4799.8,
21823,10:34:00,10:34:00,150408,12,5433.7,
21823,10:36:00,10:36:00,1116,13,5857.15,
21823,10:37:00,10:37:00,1112,14,6235.68,
21823,10:39:00,10:39:00,1114,15,6994.42,
21823,10:40:00,10:40:00,1134,16,7262.74,
21823,10:42:00,10:42:00,1135,17,7741.43,
21823,10:44:00,10:44:00,1243,18,8321.74,
21823,10:46:00,10:46:00,1283,19,9085.22,
21823,10:49:00,10:49:00,1629,20,9723.63,
21823,10:52:00,10:52:00,1328,21,10526.72,
21823,10:53:00,10:53:00,1334,22,10858.49,
21823,10:55:00,10:55:00,1358,23,11230.76,
21823,10:56:00,10:56:00,1357,24,11576.31,
21823,10:57:00,10:57:00,134188,25,12041.62,
21823,10:59:00,10:59:00,14385,26,12672.52,
21823,11:00:00,11:00:00,134190,27,13340.09,
21823,11:01:00,11:01:00,134191,28,13684.97,
21823,11:02:00,11:02:00,1089,29,14194.2,
21945,21:21:00,21:21:00,13090,1,128.18,
21945,21:21:00,21:21:00,844,2,349.13,
21945,21:22:00,21:22:00,833,3,634.23,
21945,21:23:00,21:23:00,830,4,845.52,
21945,21:24:00,21:24:00,825,5,1437.37,
21945,21:25:00,21:25:00,823,6,1983.4,
21945,21:26:00,21:26:00,141105,7,2358.05,
21945,21:29:00,21:29:00,853,8,3173.34,
21945,21:30:00,21:30:00,149343,9,3652.06,
21945,21:31:00,21:31:00,857,10,4094.42,
21945,21:32:00,21:32:00,1120,11,4799.8,
21945,21:34:00,21:34:00,150408,12,5433.7,
21945,21:35:00,21:35:00,1116,13,5857.15,
21945,21:36:00,21:36:00,1112,14,6235.68,
21945,21:38:00,21:38:00,1114,15,6994.42,
21945,21:39:00,21:39:00,1134,16,7262.74,
21945,21:41:00,21:41:00,1135,17,7741.43,
21945,21:43:00,21:43:00,1243,18,8321.74,
21945,21:45:00,21:45:00,1283,19,9085.22,
21945,21:47:00,21:47:00,1629,20,9723.63,
21945,21:49:00,21:49:00,1328,21,10526.72,
21945,21:50:00,21:50:00,1334,22,10858.49,
21945,21:52:00,21:52:00,1358,23,11230.76,
21945,21:53:00,21:53:00,1357,24,11576.31,
21945,21:54:00,21:54:00,134188,25,12041.62,
21945,21:55:00,21:55:00,14385,26,12672.52,
21945,21:57:00,21:57:00,134190,27,13340.09,
21945,21:57:00,21:57:00,134191,28,13684.97,
21945,21:59:00,21:59:00,1089,29,14194.2,
22003,12:43:00,12:43:00,13090,1,128.18,
22003,12:43:00,12:43:00,844,2,349.13,
22003,12:44:00,12:44:00,833,3,634.23,
22003,12:45:00,12:45:00,830,4,845.52,
22003,12:46:00,12:46:00,825,5,1437.37,
22003,12:48:00,12:48:00,823,6,1983.4,
22003,12:49:00,12:49:00,141105,7,2358.05,
22003,12:51:00,12:51:00,853,8,3173.34,
22003,12:52:00,12:52:00,149343,9,3652.06,
22003,12:53:00,12:53:00,857,10,4094.42,
22003,12:55:00,12:55:00,1120,11,4799.8,
22003,12:57:00,12:57:00,150408,12,5433.7,
22003,12:58:00,12:58:00,1116,13,5857.15,
22003,12:59:00,12:59:00,1112,14,6235.68,
22003,13:02:00,13:02:00,1114,15,6994.42,
22003,13:02:00,13:02:00,1134,16,7262.74,
22003,13:04:00,13:04:00,1135,17,7741.43,
22003,13:06:00,13:06:00,1243,18,8321.74,
22003,13:09:00,13:09:00,1283,19,9085.22,
22003,13:11:00,13:11:00,1629,20,9723.63,
22003,13:14:00,13:14:00,1328,21,10526.72,
22003,13:15:00,13:15:00,1334,22,10858.49,
22003,13:16:00,13:16:00,1358,23,11230.76,
22003,13:17:00,13:17:00,1357,24,11576.31,
22003,13:19:00,13:19:00,134188,25,12041.62,
22003,13:20:00,13:20:00,14385,26,12672.52,
22003,13:22:00,13:22:00,134190,27,13340.09,
22003,13:23:00,13:23:00,134191,28,13684.97,
22003,13:24:00,13:24:00,1089,29,14194.2,
22072,15:17:00,15:17:00,13090,1,128.18,
22072,15:17:00,15:17:00,844,2,349.13,
22072,15:18:00,15:18:00,833,3,634.23,
22072,15:19:00,15:19:00,830,4,845.52,
22072,15:20:00,15:20:00,825,5,1437.37,
22072,15:22:00,15:22:00,823,6,1983.4,
22072,15:23:00,15:23:00,141105,7,2358.05,
22072,15:25:00,15:25:00,853,8,3173.34,
22072,15:26:00,15:26:00,149343,9,3652.06,
22072,15:27:00,15:27:00,857,10,4094.42,
22072,15:29:00,15:29:00,1120,11,4799.8,
22072,15:31:00,15:31:00,150408,12,5433.7,
22072,15:32:00,15:32:00,1116,13,5857.15,
22072,15:33:00,15:33:00,1112,14,6235.68,
22072,15:36:00,15:36:00,1114,15,6994.42,
22072,15:36:00,15:36:00,1134,16,7262.74,
22072,15:38:00,15:38:00,1135,17,7741.43,
22072,15:40:00,15:40:00,1243,18,8321.74,
22072,15:43:00,15:43:00,1283,19,9085.22,
22072,15:45:00,15:45:00,1629,20,9723.63,
22072,15:48:00,15:48:00,1328,21,10526.72,
22072,15:49:00,15:49:00,1334,22,10858.49,
22072,15:51:00,15:51:00,1358,23,11230.76,
22072,15:52:00,15:52:00,1357,24,11576.31,
22072,15:53:00,15:53:00,134188,25,12041.62,
22072,15:54:00,15:54:00,14385,26,12672.52,
22072,15:56:00,15:56:00,134190,27,13340.09,
22072,15:57:00,15:57:00,134191,28,13684.97,
22072,15:58:00,15:58:00,1089,29,14194.2,
22167,20:08:00,20:08:00,13090,1,128.18,
22167,20:08:00,20:08:00,844,2,349.13,
22167,20:09:00,20:09:00,833,3,634.23,
22167,20:10:00,20:10:00,830,4,845.52,
22167,20:11:00,20:11:00,825,5,1437.37,
22167,20:13:00,20:13:00,823,6,1983.4,
22167,20:14:00,20:14:00,141105,7,2358.05,
22167,20:16:00,20:16:00,853,8,3173.34,
22167,20:17:00,20:17:00,149343,9,3652.06,
22167,20:18:00,20:18:00,857,10,4094.42,
22167,20:19:00,20:19:00,1120,11,4799.8,
22167,20:21:00,20:21:00,150408,12,5433.7,
22167,20:22:00,20:22:00,1116,13,5857.15,
22167,20:24:00,20:24:00,1112,14,6235.68,
22167,20:25:00,20:25:00,1114,15,6994.42,
22167,20:26:00,20:26:00,1134,16,7262.74,
22167,20:28:00,20:28:00,1135,17,7741.43,
22167,20:30:00,20:30:00,1243,18,8321.74,
22167,20:32:00,20:32:00,1283,19,9085.22,
22167,20:34:00,20:34:00,1629,20,9723.63,
22167,20:37:00,20:37:00,1328,21,10526.72,
22167,20:38:00,20:38:00,1334,22,10858.49,
22167,20:39:00,20:39:00,1358,23,11230.76,
22167,20:40:00,20:40:00,1357,24,11576.31,
22167,20:41:00,20:41:00,134188,25,12041.62,
22167,20:42:00,20:42:00,14385,26,12672.52,
22167,20:44:00,20:44:00,134190,27,13340.09,
22167,20:45:00,20:45:00,134191,28,13684.97,
22167,20:46:00,20:46:00,1089,29,14194.2,
22525,21:07:00,21:07:00,13090,1,128.18,
22525,21:07:00,21:07:00,844,2,349.13,
22525,21:08:00,21:08:00,833,3,634.23,
22525,21:09:00,21:09:00,830,4,845.52,
22525,21:10:00,21:10:00,825,5,1437.37,
22525,21:12:00,21:12:00,823,6,1983.4,
22525,21:13:00,21:13:00,141105,7,2358.05,
22525,21:15:00,21:15:00,853,8,3173.34,
22525,21:16:00,21:16:00,149343,9,3652.06,
22525,21:17:00,21:17:00,857,10,4094.42,
22525,21:19:00,21:19:00,1120,11,4799.8,
22525,21:21:00,21:21:00,150408,12,5433.7,
22525,21:22:00,21:22:00,1116,13,5857.15,
22525,21:23:00,21:23:00,1112,14,6235.68,
22525,21:25:00,21:25:00,1114,15,6994.42,
22525,21:26:00,21:26:00,1134,16,7262.74,
22525,21:28:00,21:28:00,1135,17,7741.43,
22525,21:30:00,21:30:00,1243,18,8321.74,
22525,21:32:00,21:32:00,1283,19,9085.22,
22525,21:34:00,21:34:00,1629,20,9723.63,
22525,21:37:00,21:37:00,1328,21,10526.72,
22525,21:38:00,21:38:00,1334,22,10858.49,
22525,21:39:00,21:39:00,1358,23,11230.76,
22525,21:40:00,21:40:00,1357,24,11576.31,
22525,21:41:00,21:41:00,134188,25,12041.62,
22525,21:43:00,21:43:00,14385,26,12672.52,
22525,21:44:00,21:44:00,134190,27,13340.09,
22525,21:45:00,21:45:00,134191,28,13684.97,
22525,21:46:00,21:46:00,1089,29,14194.2,
22540,08:20:00,08:20:00,13090,1,128.18,
22540,08:20:00,08:20:00,844,2,349.13,
22540,08:21:00,08:21:00,833,3,634.23,
22540,08:22:00,08:22:00,830,4,845.52,
22540,08:23:00,08:23:00,825,5,1437.37,
22540,08:25:00,08:25:00,823,6,1983.4,
22540,08:26:00,08:26:00,141105,7,2358.05,
22540,08:28:00,08:28:00,853,8,3173.34,
22540,08:29:00,08:29:00,149343,9,3652.06,
22540,08:30:00,08:30:00,857,10,4094.42,
22540,08:31:00,08:31:00,1120,11,4799.8,
22540,08:33:00,08:33:00,150408,12,5433.7,
22540,08:34:00,08:34:00,1116,13,5857.15,
22540,08:35:00,08:35:00,1112,14,6235.68,
22540,08:37:00,08:37:00,1114,15,6994.42,
22540,08:38:00,08:38:00,1134,16,7262.74,
22540,08:40:00,08:40:00,1135,17,7741.43,
22540,08:42:00,08:42:00,1243,18,8321.74,
22540,08:44:00,08:44:00,1283,19,9085.22,
22540,08:47:00,08:47:00,1629,20,9723.63,
22540,08:49:00,08:49:00,1328,21,10526.72,
22540,08:51:00,08:51:00,1334,22,10858.49,
22540,08:52:00,08:52:00,1358,23,11230.76,
22540,08:53:00,08:53:00,1357,24,11576.31,
22540,08:54:00,08:54:00,134188,25,12041.62,
22540,08:56:00,08:56:00,14385,26,12672.52,
22540,08:57:00,08:57:00,134190,27,13340.09,
22540,08:58:00,08:58:00,134191,28,13684.97,
22540,09:00:00,09:00:00,1089,29,14194.2,
22608,11:05:00,11:05:00,13090,1,128.18,
22608,11:05:00,11:05:00,844,2,349.13,
22608,11:06:00,11:06:00,833,3,634.23,
22608,11:07:00,11:07:00,830,4,845.52,
22608,11:08:00,11:08:00,825,5,1437.37,
22608,11:10:00,11:10:00,823,6,1983.4,
22608,11:11:00,11:11:00,141105,7,2358.05,
22608,11:13:00,11:13:00,853,8,3173.34,
22608,11:14:00,11:14:00,149343,9,3652.06,
22608,11:15:00,11:15:00,857,10,4094.42,
22608,11:17:00,11:17:00,1120,11,4799.8,
22608,11:19:00,11:19:00,150408,12,5433.7,
22608,11:20:00,11:20:00,1116,13,5857.15,
22608,11:21:00,11:21:00,1112,14,6235.68,
22608,11:24:00,11:24:00,1114,15,6994.42,
22608,11:24:00,11:24:00,1134,16,7262.74,
22608,11:26:00,11:26:00,1135,17,7741.43,
22608,11:28:00,11:28:00,1243,18,8321.74,
22608,11:31:00,11:31:00,1283,19,9085.22,
22608,11:33:00,11:33:00,1629,20,9723.63,
22608,11:36:00,11:36:00,1328,21,10526.72,
22608,11:37:00,11:37:00,1334,22,10858.49,
22608,11:38:00,11:38:00,1358,23,11230.76,
22608,11:39:00,11:39:00,1357,24,11576.31,
22608,11:41:00,11:41:00,134188,25,12041.62,
22608,11:42:00,11:42:00,14385,26,12672.52,
22608,11:44:00,11:44:00,134190,27,13340.09,
22608,11:45:00,11:45:00,134191,28,13684.97,
22608,11:46:00,11:46:00,1089,29,14194.2,
22746,21:32:00,21:32:00,13090,1,128.18,
22746,21:32:00,21:32:00,844,2,349.13,
22746,21:33:00,21:33:00,833,3,634.23,
22746,21:34:00,21:34:00,830,4,845.52,
22746,21:35:00,21:35:00,825,5,1437.37,
22746,21:36:00,21:36:00,823,6,1983.4,
22746,21:37:00,21:37:00,141105,7,2358.05,
22746,21:40:00,21:40:00,853,8,3173.34,
22746,21:41:00,21:41:00,149343,9,3652.06,
22746,21:42:00,21:42:00,857,10,4094.42,
22746,21:43:00,21:43:00,1120,11,4799.8,
22746,21:45:00,21:45:00,150408,12,5433.7,
22746,21:46:00,21:46:00,1116,13,5857.15,
22746,21:47:00,21:47:00,1112,14,6235.68,
22746,21:49:00,21:49:00,1114,15,6994.42,
22746,21:50:00,21:50:00,1134,16,7262.74,
22746,21:52:00,21:52:00,1135,17,7741.43,
22746,21:54:00,21:54:00,1243,18,8321.74,
22746,21:56:00,21:56:00,1283,19,9085.22,
22746,21:58:00,21:58:00,1629,20,9723.63,
22746,22:00:00,22:00:00,1328,21,10526.72,
22746,22:01:00,22:01:00,1334,22,10858.49,
22746,22:02:00,22:02:00,1358,23,11230.76,
22746,22:03:00,22:03:00,1357,24,11576.31,
22746,22:04:00,22:04:00,134188,25,12041.62,
22746,22:05:00,22:05:00,14385,26,12672.52,
22746,22:07:00,22:07:00,134190,27,13340.09,
22746,22:08:00,22:08:00,134191,28,13684.97,
22746,22:09:00,22:09:00,1089,29,14194.2,
22937,14:24:00,14:24:00,13090,1,128.18,
22937,14:24:00,14:24:00,844,2,349.13,
22937,14:25:00,14:25:00,833,3,634.23,
22937,14:26:00,14:26:00,830,4,845.52,
22937,14:27:00,14:27:00,825,5,1437.37,
22937,14:29:00,14:29:00,823,6,1983.4,
22937,14:30:00,14:30:00,141105,7,2358.05,
22937,14:32:00,14:32:00,853,8,3173.34,
22937,14:33:00,14:33:00,149343,9,3652.06,
22937,14:34:00,14:34:00,857,10,4094.42,
22937,14:36:00,14:36:00,1120,11,4799.8,
22937,14:38:00,14:38:00,150408,12,5433.7,
22937,14:39:00,14:39:00,1116,13,5857.15,
22937,14:40:00,14:40:00,1112,14,6235.68,
22937,14:43:00,14:43:00,1114,15,6994.42,
22937,14:43:00,14:43:00,1134,16,7262.74,
22937,14:45:00,14:45:00,1135,17,7741.43,
22937,14:47:00,14:47:00,1243,18,8321.74,
22937,14:50:00,14:50:00,1283,19,9085.22,
22937,14:52:00,14:52:00,1629,20,9723.63,
22937,14:55:00,14:55:00,1328,21,10526.72,
22937,14:56:00,14:56:00,1334,22,10858.49,
22937,14:57:00,14:57:00,1358,23,11230.76,
22937,14:58:00,14:58:00,1357,24,11576.31,
22937,15:00:00,15:00:00,134188,25,12041.62,
22937,15:01:00,15:01:00,14385,26,12672.52,
22937,15:03:00,15:03:00,134190,27,13340.09,
22937,15:04:00,15:04:00,134191,28,13684.97,
22937,15:05:00,15:05:00,1089,29,14194.2,
22988,08:39:00,08:39:00,13090,1,128.18,
22988,08:40:00,08:40:00,844,2,349.13,
22988,08:41:00,08:41:00,833,3,634.23,
22988,08:41:00,08:41:00,830,4,845.52,
22988,08:43:00,08:43:00,825,5,1437.37,
22988,08:44:00,08:44:00,823,6,1983.4,
22988,08:45:00,08:45:00,141105,7,2358.05,
22988,08:48:00,08:48:00,853,8,3173.34,
22988,08:49:00,08:49:00,149343,9,3652.06,
22988,08:50:00,08:50:00,857,10,4094.42,
22988,08:52:00,08:52:00,1120,11,4799.8,
22988,08:54:00,08:54:00,150408,12,5433.7,
22988,08:56:00,08:56:00,1116,13,5857.15,
22988,08:57:00,08:57:00,1112,14,6235.68,
22988,09:00:00,09:00:00,1114,15,6994.42,
22988,09:01:00,09:01:00,1134,16,7262.74,
22988,09:03:00,09:03:00,1135,17,7741.43,
22988,09:05:00,09:05:00,1243,18,8321.74,
22988,09:07:00,09:07:00,1283,19,9085.22,
22988,09:09:00,09:09:00,1629,20,9723.63,
22988,09:12:00,09:12:00,1328,21,10526.72,
22988,09:14:00,09:14:00,1334,22,10858.49,
22988,09:15:00,09:15:00,1358,23,11230.76,
22988,09:16:00,09:16:00,1357,24,11576.31,
22988,09:18:00,09:18:00,134188,25,12041.62,
22988,09:19:00,09:19:00,14385,26,12672.52,
22988,09:21:00,09:21:00,134190,27,13340.09,
22988,09:22:00,09:22:00,134191,28,13684.97,
22988,09:23:00,09:23:00,1089,29,14194.2,
23264,16:55:00,16:55:00,13090,1,128.18,
23264,16:55:00,16:55:00,844,2,349.13,
23264,16:56:00,16:56:00,833,3,634.23,
23264,16:57:00,16:57:00,830,4,845.52,
23264,16:58:00,16:58:00,825,5,1437.37,
23264,17:00:00,17:00:00,823,6,1983.4,
23264,17:01:00,17:01:00,141105,7,2358.05,
23264,17:03:00,17:03:00,853,8,3173.34,
23264,17:05:00,17:05:00,149343,9,3652.06,
23264,17:06:00,17:06:00,857,10,4094.42,
23264,17:08:00,17:08:00,1120,11,4799.8,
23264,17:10:00,17:10:00,150408,12,5433.7,
23264,17:11:00,17:11:00,1116,13,5857.15,
23264,17:12:00,17:12:00,1112,14,6235.68,
23264,17:15:00,17:15:00,1114,15,6994.42,
23264,17:16:00,17:16:00,1134,16,7262.74,
23264,17:18:00,17:18:00,1135,17,7741.43,
23264,17:20:00,17:20:00,1243,18,8321.74,
23264,17:22:00,17:22:00,1283,19,9085.22,
23264,17:25:00,17:25:00,1629,20,9723.63,
23264,17:27:00,17:27:00,1328,21,10526.72,
23264,17:29:00,17:29:00,1334,22,10858.49,
23264,17:30:00,17:30:00,1358,23,11230.76,
23264,17:31:00,17:31:00,1357,24,11576.31,
23264,17:33:00,17:33:00,134188,25,12041.62,
23264,17:34:00,17:34:00,14385,26,12672.52,
23264,17:36:00,17:36:00,134190,27,13340.09,
23264,17:36:00,17:36:00,134191,28,13684.97,
23264,17:38:00,17:38:00,1089,29,14194.2,
23289,18:48:00,18:48:00,13090,1,128.18,
23289,18:49:00,18:49:00,844,2,349.13,
23289,18:50:00,18:50:00,833,3,634.23,
23289,18:50:00,18:50:00,830,4,845.52,
23289,18:52:00,18:52:00,825,5,1437.37,
23289,18:53:00,18:53:00,823,6,1983.4,
23289,18:54:00,18:54:00,141105,7,2358.05,
23289,18:57:00,18:57:00,853,8,3173.34,
23289,18:58:00,18:58:00,149343,9,3652.06,
23289,18:59:00,18:59:00,857,10,4094.42,
23289,19:01:00,19:01:00,1120,11,4799.8,
23289,19:03:00,19:03:00,150408,12,5433.7,
23289,19:05:00,19:05:00,1116,13,5857.15,
23289,19:06:00,19:06:00,1112,14,6235.68,
23289,19:08:00,19:08:00,1114,15,6994.42,
23289,19:09:00,19:09:00,1134,16,7262.74,
23289,19:11:00,19:11:00,1135,17,7741.43,
23289,19:13:00,19:13:00,1243,18,8321.74,
23289,19:15:00,19:15:00,1283,19,9085.22,
23289,19:18:00,19:18:00,1629,20,9723.63,
23289,19:21:00,19:21:00,1328,21,10526.72,
23289,19:23:00,19:23:00,1334,22,10858.49,
23289,19:24:00,19:24:00,1358,23,11230.76,
23289,19:25:00,19:25:00,1357,24,11576.31,
23289,19:26:00,19:26:00,134188,25,12041.62,
23289,19:28:00,19:28:00,14385,26,12672.52,
23289,19:29:00,19:29:00,134190,27,13340.09,
23289,19:30:00,19:30:00,134191,28,13684.97,
23289,19:31:00,19:31:00,1089,29,14194.2,
23470,13:37:00,13:37:00,13090,1,128.18,
23470,13:37:00,13:37:00,844,2,349.13,
23470,13:38:00,13:38:00,833,3,634.23,
23470,13:39:00,13:39:00,830,4,845.52,
23470,13:40:00,13:40:00,825,5,1437.37,
23470,13:42:00,13:42:00,823,6,1983.4,
23470,13:43:00,13:43:00,141105,7,2358.05,
23470,13:45:00,13:45:00,853,8,3173.34,
23470,13:46:00,13:46:00,149343,9,3652.06,
23470,13:47:00,13:47:00,857,10,4094.42,
23470,13:49:00,13:49:00,1120,11,4799.8,
23470,13:51:00,13:51:00,150408,12,5433.7,
23470,13:52:00,13:52:00,1116,13,5857.15,
23470,13:53:00,13:53:00,1112,14,6235.68,
23470,13:56:00,13:56:00,1114,15,6994.42,
23470,13:56:00,13:56:00,1134,16,7262.74,
23470,13:58:00,13:58:00,1135,17,7741.43,
23470,14:00:00,14:00:00,1243,18,8321.74,
23470,14:03:00,14:03:00,1283,19,9085.22,
23470,14:05:00,14:05:00,1629,20,9723.63,
23470,14:08:00,14:08:00,1328,21,10526.72,
23470,14:09:00,14:09:00,1334,22,10858.49,
23470,14:10:00,14:10:00,1358,23,11230.76,
23470,14:11:00,14:11:00,1357,24,11576.31,
23470,14:13:00,14:13:00,134188,25,12041.62,
23470,14:14:00,14:14:00,14385,26,12672.52,
23470,14:16:00,14:16:00,134190,27,13340.09,
23470,14:17:00,14:17:00,134191,28,13684.97,
23470,14:18:00,14:18:00,1089,29,14194.2,
23481,18:32:00,18:32:00,13090,1,128.18,
23481,18:33:00,18:33:00,844,2,349.13,
23481,18:34:00,18:34:00,833,3,634.23,
23481,18:34:00,18:34:00,830,4,845.52,
23481,18:36:00,18:36:00,825,5,1437.37,
23481,18:37:00,18:37:00,823,6,1983.4,
23481,18:38:00,18:38:00,141105,7,2358.05,
23481,18:41:00,18:41:00,853,8,3173.34,
23481,18:42:00,18:42:00,149343,9,3652.06,
23481,18:43:00,18:43:00,857,10,4094.42,
23481,18:45:00,18:45:00,1120,11,4799.8,
23481,18:47:00,18:47:00,150408,12,5433.7,
23481,18:49:00,18:49:00,1116,13,5857.15,
23481,18:50:00,18:50:00,1112,14,6235.68,
23481,18:52:00,18:52:00,1114,15,6994.42,
23481,18:53:00,18:53:00,1134,16,7262.74,
23481,18:55:00,18:55:00,1135,17,7741.43,
23481,18:57:00,18:57:00,1243,18,8321.74,
23481,18:59:00,18:59:00,1283,19,9085.22,
23481,19:02:00,19:02:00,1629,20,9723.63,
23481,19:05:00,19:05:00,1328,21,10526.72,
23481,19:07:00,19:07:00,1334,22,10858.49,
23481,19:08:00,19:08:00,1358,23,11230.76,
23481,19:09:00,19:09:00,1357,24,11576.31,
23481,19:10:00,19:10:00,134188,25,12041.62,
23481,19:12:00,19:12:00,14385,26,12672.52,
23481,19:13:00,19:13:00,134190,27,13340.09,
23481,19:14:00,19:14:00,134191,28,13684.97,
23481,19:15:00,19:15:00,1089,29,14194.2,
23712,21:23:00,21:23:00,13090,1,128.18,
23712,21:23:00,21:23:00,844,2,349.13,
23712,21:24:00,21:24:00,833,3,634.23,
23712,21:25:00,21:25:00,830,4,845.52,
23712,21:26:00,21:26:00,825,5,1437.37,
23712,21:28:00,21:28:00,823,6,1983.4,
23712,21:29:00,21:29:00,141105,7,2358.05,
23712,21:31:00,21:31:00,853,8,3173.34,
23712,21:32:00,21:32:00,149343,9,3652.06,
23712,21:33:00,21:33:00,857,10,4094.42,
23712,21:35:00,21:35:00,1120,11,4799.8,
23712,21:37:00,21:37:00,150408,12,5433.7,
23712,21:38:00,21:38:00,1116,13,5857.15,
23712,21:39:00,21:39:00,1112,14,6235.68,
23712,21:41:00,21:41:00,1114,15,6994.42,
23712,21:42:00,21:42:00,1134,16,7262.74,
23712,21:44:00,21:44:00,1135,17,7741.43,
23712,21:46:00,21:46:00,1243,18,8321.74,
23712,21:48:00,21:48:00,1283,19,9085.22,
23712,21:50:00,21:50:00,1629,20,9723.63,
23712,21:53:00,21:53:00,1328,21,10526.72,
23712,21:54:00,21:54:00,1334,22,10858.49,
23712,21:55:00,21:55:00,1358,23,11230.76,
23712,21:56:00,21:56:00,1357,24,11576.31,
23712,21:57:00,21:57:00,134188,25,12041.62,
23712,21:59:00,21:59:00,14385,26,12672.52,
23712,22:00:00,22:00:00,134190,27,13340.09,
23712,22:01:00,22:01:00,134191,28,13684.97,
23712,22:02:00,22:02:00,1089,29,14194.2,
23750,06:28:00,06:28:00,13090,1,128.18,
23750,06:29:00,06:29:00,844,2,349.13,
23750,06:30:00,06:30:00,833,3,634.23,
23750,06:30:00,06:30:00,830,4,845.52,
23750,06:32:00,06:32:00,825,5,1437.37,
23750,06:33:00,06:33:00,823,6,1983.4,
23750,06:34:00,06:34:00,141105,7,2358.05,
23750,06:35:00,06:35:00,853,8,3173.34,
23750,06:36:00,06:36:00,149343,9,3652.06,
23750,06:37:00,06:37:00,857,10,4094.42,
23750,06:38:00,06:38:00,1120,11,4799.8,
23750,06:40:00,06:40:00,150408,12,5433.7,
23750,06:41:00,06:41:00,1116,13,5857.15,
23750,06:42:00,06:42:00,1112,14,6235.68,
23750,06:43:00,06:43:00,1114,15,6994.42,
23750,06:44:00,06:44:00,1134,16,7262.74,
23750,06:46:00,06:46:00,1135,17,7741.43,
23750,06:47:00,06:47:00,1243,18,8321.74,
23750,06:50:00,06:50:00,1283,19,9085.22,
23750,06:52:00,06:52:00,1629,20,9723.63,
23750,06:54:00,06:54:00,1328,21,10526.72,
23750,06:56:00,06:56:00,1334,22,10858.49,
23750,06:57:00,06:57:00,1358,23,11230.76,
23750,06:58:00,06:58:00,1357,24,11576.31,
23750,06:59:00,06:59:00,134188,25,12041.62,
23750,07:00:00,07:00:00,14385,26,12672.52,
23750,07:02:00,07:02:00,134190,27,13340.09,
23750,07:02:00,07:02:00,134191,28,13684.97,
23750,07:03:00,07:03:00,1089,29,14194.2,
23791,19:50:00,19:50:00,13090,1,128.18,
23791,19:51:00,19:51:00,844,2,349.13,
23791,19:52:00,19:52:00,833,3,634.23,
23791,19:52:00,19:52:00,830,4,845.52,
23791,19:54:00,19:54:00,825,5,1437.37,
23791,19:55:00,19:55:00,823,6,1983.4,
23791,19:56:00,19:56:00,141105,7,2358.05,
23791,19:59:00,19:59:00,853,8,3173.34,
23791,20:00:00,20:00:00,149343,9,3652.06,
23791,20:01:00,20:01:00,857,10,4094.42,
23791,20:03:00,20:03:00,1120,11,4799.8,
23791,20:05:00,20:05:00,150408,12,5433.7,
23791,20:07:00,20:07:00,1116,13,5857.15,
23791,20:08:00,20:08:00,1112,14,6235.68,
23791,20:10:00,20:10:00,1114,15,6994.42,
23791,20:11:00,20:11:00,1134,16,7262.74,
23791,20:13:00,20:13:00,1135,17,7741.43,
23791,20:15:00,20:15:00,1243,18,8321.74,
23791,20:17:00,20:17:00,1283,19,9085.22,
23791,20:20:00,20:20:00,1629,20,9723.63,
23791,20:23:00,20:23:00,1328,21,10526.72,
23791,20:24:00,20:24:00,1334,22,10858.49,
23791,20:26:00,20:26:00,1358,23,11230.76,
23791,20:27:00,20:27:00,1357,24,11576.31,
23791,20:28:00,20:28:00,134188,25,12041.62,
23791,20:29:00,20:29:00,14385,26,12672.52,
23791,20:31:00,20:31:00,134190,27,13340.09,
23791,20:31:00,20:31:00,134191,28,13684.97,
23791,20:33:00,20:33:00,1089,29,14194.2,
23912,08:25:00,08:25:00,13090,1,128.18,
23912,08:26:00,08:26:00,844,2,349.13,
23912,08:27:00,08:27:00,833,3,634.23,
23912,08:27:00,08:27:00,830,4,845.52,
23912,08:29:00,08:29:00,825,5,1437.37,
23912,08:30:00,08:30:00,823,6,1983.4,
23912,08:31:00,08:31:00,141105,7,2358.05,
23912,08:34:00,08:34:00,853,8,3173.34,
23912,08:35:00,08:35:00,149343,9,3652.06,
23912,08:36:00,08:36:00,857,10,4094.42,
23912,08:38:00,08:38:00,1120,11,4799.8,
23912,08:40:00,08:40:00,150408,12,5433.7,
23912,08:42:00,08:42:00,1116,13,5857.15,
23912,08:43:00,08:43:00,1112,14,6235.68,
23912,08:46:00,08:46:00,1114,15,6994.42,
23912,08:47:00,08:47:00,1134,16,7262.74,
23912,08:49:00,08:49:00,1135,17,7741.43,
23912,08:51:00,08:51:00,1243,18,8321.74,
23912,08:53:00,08:53:00,1283,19,9085.22,
23912,08:56:00,08:56:00,1629,20,9723.63,
23912,08:59:00,08:59:00,1328,21,10526.72,
23912,09:00:00,09:00:00,1334,22,10858.49,
23912,09:02:00,09:02:00,1358,23,11230.76,
23912,09:03:00,09:03:00,1357,24,11576.31,
23912,09:04:00,09:04:00,134188,25,12041.62,
23912,09:06:00,09:06:00,14385,26,12672.52,
23912,09:07:00,09:07:00,134190,27,13340.09,
23912,09:08:00,09:08:00,134191,28,13684.97,
23912,09:09:00,09:09:00,1089,29,14194.2,
23919,18:34:00,18:34:00,13090,1,128.18,
23919,18:34:00,18:34:00,844,2,349.13,
23919,18:35:00,18:35:00,833,3,634.23,
23919,18:36:00,18:36:00,830,4,845.52,
23919,18:38:00,18:38:00,825,5,1437.37,
23919,18:39:00,18:39:00,823,6,1983.4,
23919,18:40:00,18:40:00,141105,7,2358.05,
23919,18:43:00,18:43:00,853,8,3173.34,
23919,18:44:00,18:44:00,149343,9,3652.06,
23919,18:45:00,18:45:00,857,10,4094.42,
23919,18:47:00,18:47:00,1120,11,4799.8,
23919,18:49:00,18:49:00,150408,12,5433.7,
23919,18:50:00,18:50:00,1116,13,5857.15,
23919,18:51:00,18:51:00,1112,14,6235.68,
23919,18:54:00,18:54:00,1114,15,6994.42,
23919,18:55:00,18:55:00,1134,16,7262.74,
23919,18:57:00,18:57:00,1135,17,7741.43,
23919,18:59:00,18:59:00,1243,18,8321.74,
23919,19:01:00,19:01:00,1283,19,9085.22,
23919,19:04:00,19:04:00,1629,20,9723.63,
23919,19:06:00,19:06:00,1328,21,10526.72,
23919,19:08:00,19:08:00,1334,22,10858.49,
23919,19:09:00,19:09:00,1358,23,11230.76,
23919,19:10:00,19:10:00,1357,24,11576.31,
23919,19:11:00,19:11:00,134188,25,12041.62,
23919,19:13:00,19:13:00,14385,26,12672.52,
23919,19:14:00,19:14:00,134190,27,13340.09,
23919,19:15:00,19:15:00,134191,28,13684.97,
23919,19:16:00,19:16:00,1089,29,14194.2,
23927,17:06:00,17:06:00,13090,1,128.18,
23927,17:07:00,17:07:00,844,2,349.13,
23927,17:08:00,17:08:00,833,3,634.23,
23927,17:08:00,17:08:00,830,4,845.52,
23927,17:10:00,17:10:00,825,5,1437.37,
23927,17:11:00,17:11:00,823,6,1983.4,
23927,17:12:00,17:12:00,141105,7,2358.05,
23927,17:16:00,17:16:00,853,8,3173.34,
23927,17:17:00,17:17:00,149343,9,3652.06,
23927,17:18:00,17:18:00,857,10,4094.42,
23927,17:20:00,17:20:00,1120,11,4799.8,
23927,17:22:00,17:22:00,150408,12,5433.7,
23927,17:24:00,17:24:00,1116,13,5857.15,
23927,17:25:00,17:25:00,1112,14,6235.68,
23927,17:27:00,17:27:00,1114,15,6994.42,
23927,17:28:00,17:28:00,1134,16,7262.74,
23927,17:31:00,17:31:00,1135,17,7741.43,
23927,17:33:00,17:33:00,1243,18,8321.74,
23927,17:35:00,17:35:00,1283,19,9085.22,
23927,17:38:00,17:38:00,1629,20,9723.63,
23927,17:41:00,17:41:00,1328,21,10526.72,
23927,17:43:00,17:43:00,1334,22,10858.49,
23927,17:45:00,17:45:00,1358,23,11230.76,
23927,17:46:00,17:46:00,1357,24,11576.31,
23927,17:47:00,17:47:00,134188,25,12041.62,
23927,17:49:00,17:49:00,14385,26,12672.52,
23927,17:50:00,17:50:00,134190,27,13340.09,
23927,17:51:00,17:51:00,134191,28,13684.97,
23927,17:53:00,17:53:00,1089,29,14194.2,
24219,06:47:00,06:47:00,13090,1,128.18,
24219,06:47:00,06:47:00,844,2,349.13,
24219,06:48:00,06:48:00,833,3,634.23,
24219,06:49:00,06:49:00,830,4,845.52,
24219,06:50:00,06:50:00,825,5,1437.37,
24219,06:51:00,06:51:00,823,6,1983.4,
24219,06:52:00,06:52:00,141105,7,2358.05,
24219,06:54:00,06:54:00,853,8,3173.34,
24219,06:55:00,06:55:00,149343,9,3652.06,
24219,06:56:00,06:56:00,857,10,4094.42,
24219,06:58:00,06:58:00,1120,11,4799.8,
24219,06:59:00,06:59:00,150408,12,5433.7,
24219,07:00:00,07:00:00,1116,13,5857.15,
24219,07:01:00,07:01:00,1112,14,6235.68,
24219,07:03:00,07:03:00,1114,15,6994.42,
24219,07:04:00,07:04:00,1134,16,7262.74,
24219,07:06:00,07:06:00,1135,17,7741.43,
24219,07:07:00,07:07:00,1243,18,8321.74,
24219,07:10:00,07:10:00,1283,19,9085.22,
24219,07:12:00,07:12:00,1629,20,9723.63,
24219,07:14:00,07:14:00,1328,21,10526.72,
24219,07:16:00,07:16:00,1334,22,10858.49,
24219,07:17:00,07:17:00,1358,23,11230.76,
24219,07:17:00,07:17:00,1357,24,11576.31,
24219,07:19:00,07:19:00,134188,25,12041.62,
24219,07:20:00,07:20:00,14385,26,12672.52,
24219,07:21:00,07:21:00,134190,27,13340.09,
24219,07:22:00,07:22:00,134191,28,13684.97,
24219,07:23:00,07:23:00,1089,29,14194.2,
24496,23:23:00,23:23:00,13090,1,128.18,
24496,23:24:00,23:24:00,844,2,349.13,
24496,23:25:00,23:25:00,833,3,634.23,
24496,23:25:00,23:25:00,830,4,845.52,
24496,23:27:00,23:27:00,825,5,1437.37,
24496,23:28:00,23:28:00,823,6,1983.4,
24496,23:29:00,23:29:00,141105,7,2358.05,
24496,23:31:00,23:31:00,853,8,3173.34,
24496,23:32:00,23:32:00,149343,9,3652.06,
24496,23:32:00,23:32:00,857,10,4094.42,
24496,23:34:00,23:34:00,1120,11,4799.8,
24496,23:35:00,23:35:00,150408,12,5433.7,
24496,23:36:00,23:36:00,1116,13,5857.15,
24496,23:37:00,23:37:00,1112,14,6235.68,
24496,23:39:00,23:39:00,1114,15,6994.42,
24496,23:40:00,23:40:00,1134,16,7262.74,
24496,23:41:00,23:41:00,1135,17,7741.43,
24496,23:43:00,23:43:00,1243,18,8321.74,
24496,23:45:00,23:45:00,1283,19,9085.22,
24496,23:47:00,23:47:00,1629,20,9723.63,
24496,23:49:00,23:49:00,1328,21,10526.72,
24496,23:50:00,23:50:00,1334,22,10858.49,
24496,23:51:00,23:51:00,1358,23,11230.76,
24496,23:52:00,23:52:00,1357,24,11576.31,
24496,23:53:00,23:53:00,134188,25,12041.62,
24496,23:54:00,23:54:00,14385,26,12672.52,
24496,23:55:00,23:55:00,134190,27,13340.09,
24496,23:56:00,23:56:00,134191,28,13684.97,
24496,23:57:00,23:57:00,1089,29,14194.2,
24634,18:59:00,18:59:00,13090,1,128.18,
24634,18:59:00,18:59:00,844,2,349.13,
24634,19:00:00,19:00:00,833,3,634.23,
24634,19:01:00,19:01:00,830,4,845.52,
24634,19:03:00,19:03:00,825,5,1437.37,
24634,19:04:00,19:04:00,823,6,1983.4,
24634,19:05:00,19:05:00,141105,7,2358.05,
24634,19:08:00,19:08:00,853,8,3173.34,
24634,19:09:00,19:09:00,149343,9,3652.06,
24634,19:10:00,19:10:00,857,10,4094.42,
24634,19:12:00,19:12:00,1120,11,4799.8,
24634,19:14:00,19:14:00,150408,12,5433.7,
24634,19:15:00,19:15:00,1116,13,5857.15,
24634,19:16:00,19:16:00,1112,14,6235.68,
24634,19:18:00,19:18:00,1114,15,6994.42,
24634,19:19:00,19:19:00,1134,16,7262.74,
24634,19:21:00,19:21:00,1135,17,7741.43,
24634,19:23:00,19:23:00,1243,18,8321.74,
24634,19:25:00,19:25:00,1283,19,9085.22,
24634,19:28:00,19:28:00,1629,20,9723.63,
24634,19:30:00,19:30:00,1328,21,10526.72,
24634,19:31:00,19:31:00,1334,22,10858.49,
24634,19:33:00,19:33:00,1358,23,11230.76,
24634,19:34:00,19:34:00,1357,24,11576.31,
24634,19:35:00,19:35:00,134188,25,12041.62,
24634,19:36:00,19:36:00,14385,26,12672.52,
24634,19:38:00,19:38:00,134190,27,13340.09,
24634,19:38:00,19:38:00,134191,28,13684.97,
24634,19:40:00,19:40:00,1089,29,14194.2,
24665,13:36:00,13:36:00,13090,1,128.18,
24665,13:36:00,13:36:00,844,2,349.13,
24665,13:37:00,13:37:00,833,3,634.23,
24665,13:38:00,13:38:00,830,4,845.52,
24665,13:39:00,13:39:00,825,5,1437.37,
24665,13:41:00,13:41:00,823,6,1983.4,
24665,13:42:00,13:42:00,141105,7,2358.05,
24665,13:44:00,13:44:00,853,8,3173.34,
24665,13:45:00,13:45:00,149343,9,3652.06,
24665,13:46:00,13:46:00,857,10,4094.42,
24665,13:48:00,13:48:00,1120,11,4799.8,
24665,13:50:00,13:50:00,150408,12,5433.7,
24665,13:51:00,13:51:00,1116,13,5857.15,
24665,13:52:00,13:52:00,1112,14,6235.68,
24665,13:55:00,13:55:00,1114,15,6994.42,
24665,13:55:00,13:55:00,1134,16,7262.74,
24665,13:57:00,13:57:00,1135,17,7741.43,
24665,13:59:00,13:59:00,1243,18,8321.74,
24665,14:02:00,14:02:00,1283,19,9085.22,
24665,14:04:00,14:04:00,1629,20,9723.63,
24665,14:07:00,14:07:00,1328,21,10526.72,
24665,14:08:00,14:08:00,1334,22,10858.49,
24665,14:09:00,14:09:00,1358,23,11230.76,
24665,14:10:00,14:10:00,1357,24,11576.31,
24665,14:12:00,14:12:00,134188,25,12041.62,
24665,14:13:00,14:13:00,14385,26,12672.52,
24665,14:15:00,14:15:00,134190,27,13340.09,
24665,14:16:00,14:16:00,134191,28,13684.97,
24665,14:17:00,14:17:00,1089,29,14194.2,
24973,19:04:00,19:04:00,13090,1,128.18,
24973,19:05:00,19:05:00,844,2,349.13,
24973,19:06:00,19:06:00,833,3,634.23,
24973,19:06:00,19:06:00,830,4,845.52,
24973,19:08:00,19:08:00,825,5,1437.37,
24973,19:09:00,19:09:00,823,6,1983.4,
24973,19:10:00,19:10:00,141105,7,2358.05,
24973,19:13:00,19:13:00,853,8,3173.34,
24973,19:14:00,19:14:00,149343,9,3652.06,
24973,19:15:00,19:15:00,857,10,4094.42,
24973,19:17:00,19:17:00,1120,11,4799.8,
24973,19:19:00,19:19:00,150408,12,5433.7,
24973,19:21:00,19:21:00,1116,13,5857.15,
24973,19:22:00,19:22:00,1112,14,6235.68,
24973,19:24:00,19:24:00,1114,15,6994.42,
24973,19:25:00,19:25:00,1134,16,7262.74,
24973,19:27:00,19:27:00,1135,17,7741.43,
24973,19:29:00,19:29:00,1243,18,8321.74,
24973,19:31:00,19:31:00,1283,19,9085.22,
24973,19:34:00,19:34:00,1629,20,9723.63,
24973,19:37:00,19:37:00,1328,21,10526.72,
24973,19:38:00,19:38:00,1334,22,10858.49,
24973,19:40:00,19:40:00,1358,23,11230.76,
24973,19:41:00,19:41:00,1357,24,11576.31,
24973,19:42:00,19:42:00,134188,25,12041.62,
24973,19:43:00,19:43:00,14385,26,12672.52,
24973,19:45:00,19:45:00,134190,27,13340.09,
24973,19:46:00,19:46:00,134191,28,13684.97,
24973,19:47:00,19:47:00,1089,29,14194.2,
25166,17:29:00,17:29:00,13090,1,128.18,
25166,17:29:00,17:29:00,844,2,349.13,
25166,17:30:00,17:30:00,833,3,634.23,
25166,17:31:00,17:31:00,830,4,845.52,
25166,17:33:00,17:33:00,825,5,1437.37,
25166,17:34:00,17:34:00,823,6,1983.4,
25166,17:35:00,17:35:00,141105,7,2358.05,
25166,17:38:00,17:38:00,853,8,3173.34,
25166,17:39:00,17:39:00,149343,9,3652.06,
25166,17:40:00,17:40:00,857,10,4094.42,
25166,17:42:00,17:42:00,1120,11,4799.8,
25166,17:44:00,17:44:00,150408,12,5433.7,
25166,17:45:00,17:45:00,1116,13,5857.15,
25166,17:46:00,17:46:00,1112,14,6235.68,
25166,17:49:00,17:49:00,1114,15,6994.42,
25166,17:50:00,17:50:00,1134,16,7262.74,
25166,17:52:00,17:52:00,1135,17,7741.43,
25166,17:54:00,17:54:00,1243,18,8321.74,
25166,17:56:00,17:56:00,1283,19,9085.22,
25166,17:59:00,17:59:00,1629,20,9723.63,
25166,18:01:00,18:01:00,1328,21,10526.72,
25166,18:03:00,18:03:00,1334,22,10858.49,
25166,18:04:00,18:04:00,1358,23,11230.76,
25166,18:05:00,18:05:00,1357,24,11576.31,
25166,18:06:00,18:06:00,134188,25,12041.62,
25166,18:08:00,18:08:00,14385,26,12672.52,
25166,18:09:00,18:09:00,134190,27,13340.09,
25166,18:10:00,18:10:00,134191,28,13684.97,
25166,18:11:00,18:11:00,1089,29,14194.2,
25370,09:57:00,09:57:00,13090,1,128.18,
25370,09:57:00,09:57:00,844,2,349.13,
25370,09:58:00,09:58:00,833,3,634.23,
25370,09:59:00,09:59:00,830,4,845.52,
25370,10:00:00,10:00:00,825,5,1437.37,
25370,10:02:00,10:02:00,823,6,1983.4,
25370,10:03:00,10:03:00,141105,7,2358.05,
25370,10:05:00,10:05:00,853,8,3173.34,
25370,10:06:00,10:06:00,149343,9,3652.06,
25370,10:07:00,10:07:00,857,10,4094.42,
25370,10:09:00,10:09:00,1120,11,4799.8,
25370,10:11:00,10:11:00,150408,12,5433.7,
25370,10:12:00,10:12:00,1116,13,5857.15,
25370,10:13:00,10:13:00,1112,14,6235.68,
25370,10:16:00,10:16:00,1114,15,6994.42,
25370,10:16:00,10:16:00,1134,16,7262.74,
25370,10:18:00,10:18:00,1135,17,7741.43,
25370,10:20:00,10:20:00,1243,18,8321.74,
25370,10:23:00,10:23:00,1283,19,9085.22,
25370,10:25:00,10:25:00,1629,20,9723.63,
25370,10:28:00,10:28:00,1328,21,10526.72,
25370,10:29:00,10:29:00,1334,22,10858.49,
25370,10:30:00,10:30:00,1358,23,11230.76,
25370,10:31:00,10:31:00,1357,24,11576.31,
25370,10:33:00,10:33:00,134188,25,12041.62,
25370,10:34:00,10:34:00,14385,26,12672.52,
25370,10:36:00,10:36:00,134190,27,13340.09,
25370,10:37:00,10:37:00,134191,28,13684.97,
25370,10:38:00,10:38:00,1089,29,14194.2,
25439,19:20:00,19:20:00,13090,1,128.18,
25439,19:21:00,19:21:00,844,2,349.13,
25439,19:22:00,19:22:00,833,3,634.23,
25439,19:22:00,19:22:00,830,4,845.52,
25439,19:24:00,19:24:00,825,5,1437.37,
25439,19:25:00,19:25:00,823,6,1983.4,
25439,19:26:00,19:26:00,141105,7,2358.05,
25439,19:29:00,19:29:00,853,8,3173.34,
25439,19:30:00,19:30:00,149343,9,3652.06,
25439,19:31:00,19:31:00,857,10,4094.42,
25439,19:33:00,19:33:00,1120,11,4799.8,
25439,19:35:00,19:35:00,150408,12,5433.7,
25439,19:37:00,19:37:00,1116,13,5857.15,
25439,19:38:00,19:38:00,1112,14,6235.68,
25439,19:40:00,19:40:00,1114,15,6994.42,
25439,19:41:00,19:41:00,1134,16,7262.74,
25439,19:43:00,19:43:00,1135,17,7741.43,
25439,19:45:00,19:45:00,1243,18,8321.74,
25439,19:47:00,19:47:00,1283,19,9085.22,
25439,19:50:00,19:50:00,1629,20,9723.63,
25439,19:53:00,19:53:00,1328,21,10526.72,
25439,19:54:00,19:54:00,1334,22,10858.49,
25439,19:56:00,19:56:00,1358,23,11230.76,
25439,19:57:00,19:57:00,1357,24,11576.31,
25439,19:58:00,19:58:00,134188,25,12041.62,
25439,19:59:00,19:59:00,14385,26,12672.52,
25439,20:01:00,20:01:00,134190,27,13340.09,
25439,20:02:00,20:02:00,134191,28,13684.97,
25439,20:03:00,20:03:00,1089,29,14194.2,
25505,15:42:00,15:42:00,13090,1,128.18,
25505,15:43:00,15:43:00,844,2,349.13,
25505,15:44:00,15:44:00,833,3,634.23,
25505,15:44:00,15:44:00,830,4,845.52,
25505,15:46:00,15:46:00,825,5,1437.37,
25505,15:47:00,15:47:00,823,6,1983.4,
25505,15:48:00,15:48:00,141105,7,2358.05,
25505,15:51:00,15:51:00,853,8,3173.34,
25505,15:53:00,15:53:00,149343,9,3652.06,
25505,15:54:00,15:54:00,857,10,4094.42,
25505,15:56:00,15:56:00,1120,11,4799.8,
25505,15:58:00,15:58:00,150408,12,5433.7,
25505,16:00:00,16:00:00,1116,13,5857.15,
25505,16:01:00,16:01:00,1112,14,6235.68,
25505,16:03:00,16:03:00,1114,15,6994.42,
25505,16:04:00,16:04:00,1134,16,7262.74,
25505,16:06:00,16:06:00,1135,17,7741.43,
25505,16:08:00,16:08:00,1243,18,8321.74,
25505,16:10:00,16:10:00,1283,19,9085.22,
25505,16:13:00,16:13:00,1629,20,9723.63,
25505,16:17:00,16:17:00,1328,21,10526.72,
25505,16:19:00,16:19:00,1334,22,10858.49,
25505,16:20:00,16:20:00,1358,23,11230.76,
25505,16:21:00,16:21:00,1357,24,11576.31,
25505,16:23:00,16:23:00,134188,25,12041.62,
25505,16:25:00,16:25:00,14385,26,12672.52,
25505,16:26:00,16:26:00,134190,27,13340.09,
25505,16:27:00,16:27:00,134191,28,13684.97,
25505,16:29:00,16:29:00,1089,29,14194.2,
25603,12:01:00,12:01:00,13090,1,128.18,
25603,12:02:00,12:02:00,844,2,349.13,
25603,12:03:00,12:03:00,833,3,634.23,
25603,12:03:00,12:03:00,830,4,845.52,
25603,12:05:00,12:05:00,825,5,1437.37,
25603,12:06:00,12:06:00,823,6,1983.4,
25603,12:07:00,12:07:00,141105,7,2358.05,
25603,12:10:00,12:10:00,853,8,3173.34,
25603,12:11:00,12:11:00,149343,9,3652.06,
25603,12:12:00,12:12:00,857,10,4094.42,
25603,12:14:00,12:14:00,1120,11,4799.8,
25603,12:16:00,12:16:00,150408,12,5433.7,
25603,12:18:00,12:18:00,1116,13,5857.15,
25603,12:19:00,12:19:00,1112,14,6235.68,
25603,12:21:00,12:21:00,1114,15,6994.42,
25603,12:22:00,12:22:00,1134,16,7262.74,
25603,12:24:00,12:24:00,1135,17,7741.43,
25603,12:26:00,12:26:00,1243,18,8321.74,
25603,12:28:00,12:28:00,1283,19,9085.22,
25603,12:31:00,12:31:00,1629,20,9723.63,
25603,12:34:00,12:34:00,1328,21,10526.72,
25603,12:35:00,12:35:00,1334,22,10858.49,
25603,12:37:00,12:37:00,1358,23,11230.76,
25603,12:38:00,12:38:00,1357,24,11576.31,
25603,12:39:00,12:39:00,134188,25,12041.62,
25603,12:41:00,12:41:00,14385,26,12672.52,
25603,12:42:00,12:42:00,134190,27,13340.09,
25603,12:43:00,12:43:00,134191,28,13684.97,
25603,12:44:00,12:44:00,1089,29,14194.2,
25766,17:34:00,17:34:00,13090,1,128.18,
25766,17:35:00,17:35:00,844,2,349.13,
25766,17:36:00,17:36:00,833,3,634.23,
25766,17:36:00,17:36:00,830,4,845.52,
25766,17:38:00,17:38:00,825,5,1437.37,
25766,17:39:00,17:39:00,823,6,1983.4,
25766,17:40:00,17:40:00,141105,7,2358.05,
25766,17:43:00,17:43:00,853,8,3173.34,
25766,17:45:00,17:45:00,149343,9,3652.06,
25766,17:46:00,17:46:00,857,10,4094.42,
25766,17:48:00,17:48:00,1120,11,4799.8,
25766,17:50:00,17:50:00,150408,12,5433.7,
25766,17:52:00,17:52:00,1116,13,5857.15,
25766,17:53:00,17:53:00,1112,14,6235.68,
25766,17:55:00,17:55:00,1114,15,6994.42,
25766,17:56:00,17:56:00,1134,16,7262.74,
25766,17:58:00,17:58:00,1135,17,7741.43,
25766,18:00:00,18:00:00,1243,18,8321.74,
25766,18:02:00,18:02:00,1283,19,9085.22,
25766,18:05:00,18:05:00,1629,20,9723.63,
25766,18:09:00,18:09:00,1328,21,10526.72,
25766,18:11:00,18:11:00,1334,22,10858.49,
25766,18:12:00,18:12:00,1358,23,11230.76,
25766,18:13:00,18:13:00,1357,24,11576.31,
25766,18:15:00,18:15:00,134188,25,12041.62,
25766,18:16:00,18:16:00,14385,26,12672.52,
25766,18:18:00,18:18:00,134190,27,13340.09,
25766,18:19:00,18:19:00,134191,28,13684.97,
25766,18:20:00,18:20:00,1089,29,14194.2,
25979,06:47:00,06:47:00,13090,1,128.18,
25979,06:47:00,06:47:00,844,2,349.13,
25979,06:48:00,06:48:00,833,3,634.23,
25979,06:49:00,06:49:00,830,4,845.52,
25979,06:50:00,06:50:00,825,5,1437.37,
25979,06:51:00,06:51:00,823,6,1983.4,
25979,06:52:00,06:52:00,141105,7,2358.05,
25979,06:54:00,06:54:00,853,8,3173.34,
25979,06:55:00,06:55:00,149343,9,3652.06,
25979,06:56:00,06:56:00,857,10,4094.42,
25979,06:58:00,06:58:00,1120,11,4799.8,
25979,06:59:00,06:59:00,150408,12,5433.7,
25979,07:00:00,07:00:00,1116,13,5857.15,
25979,07:01:00,07:01:00,1112,14,6235.68,
25979,07:03:00,07:03:00,1114,15,6994.42,
25979,07:04:00,07:04:00,1134,16,7262.74,
25979,07:06:00,07:06:00,1135,17,7741.43,
25979,07:07:00,07:07:00,1243,18,8321.74,
25979,07:10:00,07:10:00,1283,19,9085.22,
25979,07:12:00,07:12:00,1629,20,9723.63,
25979,07:14:00,07:14:00,1328,21,10526.72,
25979,07:16:00,07:16:00,1334,22,10858.49,
25979,07:17:00,07:17:00,1358,23,11230.76,
25979,07:17:00,07:17:00,1357,24,11576.31,
25979,07:19:00,07:19:00,134188,25,12041.62,
25979,07:20:00,07:20:00,14385,26,12672.52,
25979,07:21:00,07:21:00,134190,27,13340.09,
25979,07:22:00,07:22:00,134191,28,13684.97,
25979,07:23:00,07:23:00,1089,29,14194.2,
26132,05:49:00,05:49:00,13090,1,128.18,
26132,05:50:00,05:50:00,844,2,349.13,
26132,05:51:00,05:51:00,833,3,634.23,
26132,05:51:00,05:51:00,830,4,845.52,
26132,05:53:00,05:53:00,825,5,1437.37,
26132,05:54:00,05:54:00,823,6,1983.4,
26132,05:55:00,05:55:00,141105,7,2358.05,
26132,05:56:00,05:56:00,853,8,3173.34,
26132,05:57:00,05:57:00,149343,9,3652.06,
26132,05:58:00,05:58:00,857,10,4094.42,
26132,05:59:00,05:59:00,1120,11,4799.8,
26132,06:01:00,06:01:00,150408,12,5433.7,
26132,06:02:00,06:02:00,1116,13,5857.15,
26132,06:03:00,06:03:00,1112,14,6235.68,
26132,06:04:00,06:04:00,1114,15,6994.42,
26132,06:05:00,06:05:00,1134,16,7262.74,
26132,06:07:00,06:07:00,1135,17,7741.43,
26132,06:08:00,06:08:00,1243,18,8321.74,
26132,06:10:00,06:10:00,1283,19,9085.22,
26132,06:12:00,06:12:00,1629,20,9723.63,
26132,06:15:00,06:15:00,1328,21,10526.72,
26132,06:16:00,06:16:00,1334,22,10858.49,
26132,06:17:00,06:17:00,1358,23,11230.76,
26132,06:17:00,06:17:00,1357,24,11576.31,
26132,06:18:00,06:18:00,134188,25,12041.62,
26132,06:20:00,06:20:00,14385,26,12672.52,
26132,06:21:00,06:21:00,134190,27,13340.09,
26132,06:22:00,06:22:00,134191,28,13684.97,
26132,06:23:00,06:23:00,1089,29,14194.2,
26143,12:45:00,12:45:00,13090,1,128.18,
26143,12:45:00,12:45:00,844,2,349.13,
26143,12:46:00,12:46:00,833,3,634.23,
26143,12:47:00,12:47:00,830,4,845.52,
26143,12:48:00,12:48:00,825,5,1437.37,
26143,12:50:00,12:50:00,823,6,1983.4,
26143,12:51:00,12:51:00,141105,7,2358.05,
26143,12:53:00,12:53:00,853,8,3173.34,
26143,12:54:00,12:54:00,149343,9,3652.06,
26143,12:55:00,12:55:00,857,10,4094.42,
26143,12:57:00,12:57:00,1120,11,4799.8,
26143,12:59:00,12:59:00,150408,12,5433.7,
26143,13:00:00,13:00:00,1116,13,5857.15,
26143,13:01:00,13:01:00,1112,14,6235.68,
26143,13:04:00,13:04:00,1114,15,6994.42,
26143,13:04:00,13:04:00,1134,16,7262.74,
26143,13:06:00,13:06:00,1135,17,7741.43,
26143,13:08:00,13:08:00,1243,18,8321.74,
26143,13:11:00,13:11:00,1283,19,9085.22,
26143,13:13:00,13:13:00,1629,20,9723.63,
26143,13:16:00,13:16:00,1328,21,10526.72,
26143,13:17:00,13:17:00,1334,22,10858.49,
26143,13:18:00,13:18:00,1358,23,11230.76,
26143,13:19:00,13:19:00,1357,24,11576.31,
26143,13:21:00,13:21:00,134188,25,12041.62,
26143,13:22:00,13:22:00,14385,26,12672.52,
26143,13:24:00,13:24:00,134190,27,13340.09,
26143,13:25:00,13:25:00,134191,28,13684.97,
26143,13:26:00,13:26:00,1089,29,14194.2,
26420,21:46:00,21:46:00,13090,1,128.18,
26420,21:46:00,21:46:00,844,2,349.13,
26420,21:47:00,21:47:00,833,3,634.23,
26420,21:48:00,21:48:00,830,4,845.52,
26420,21:49:00,21:49:00,825,5,1437.37,
26420,21:50:00,21:50:00,823,6,1983.4,
26420,21:51:00,21:51:00,141105,7,2358.05,
26420,21:54:00,21:54:00,853,8,3173.34,
26420,21:55:00,21:55:00,149343,9,3652.06,
26420,21:56:00,21:56:00,857,10,4094.42,
26420,21:57:00,21:57:00,1120,11,4799.8,
26420,21:59:00,21:59:00,150408,12,5433.7,
26420,22:00:00,22:00:00,1116,13,5857.15,
26420,22:01:00,22:01:00,1112,14,6235.68,
26420,22:03:00,22:03:00,1114,15,6994.42,
26420,22:04:00,22:04:00,1134,16,7262.74,
26420,22:05:00,22:05:00,1135,17,7741.43,
26420,22:07:00,22:07:00,1243,18,8321.74,
26420,22:09:00,22:09:00,1283,19,9085.22,
26420,22:11:00,22:11:00,1629,20,9723.63,
26420,22:13:00,22:13:00,1328,21,10526.72,
26420,22:14:00,22:14:00,1334,22,10858.49,
26420,22:15:00,22:15:00,1358,23,11230.76,
26420,22:16:00,22:16:00,1357,24,11576.31,
26420,22:17:00,22:17:00,134188,25,12041.62,
26420,22:18:00,22:18:00,14385,26,12672.52,
26420,22:19:00,22:19:00,134190,27,13340.09,
26420,22:20:00,22:20:00,134191,28,13684.97,
26420,22:21:00,22:21:00,1089,29,14194.2,
26447,18:55:00,18:55:00,13090,1,128.18,
26447,18:55:00,18:55:00,844,2,349.13,
26447,18:56:00,18:56:00,833,3,634.23,
26447,18:57:00,18:57:00,830,4,845.52,
26447,18:59:00,18:59:00,825,5,1437.37,
26447,19:00:00,19:00:00,823,6,1983.4,
26447,19:01:00,19:01:00,141105,7,2358.05,
26447,19:04:00,19:04:00,853,8,3173.34,
26447,19:05:00,19:05:00,149343,9,3652.06,
26447,19:06:00,19:06:00,857,10,4094.42,
26447,19:08:00,19:08:00,1120,11,4799.8,
26447,19:10:00,19:10:00,150408,12,5433.7,
26447,19:11:00,19:11:00,1116,13,5857.15,
26447,19:12:00,19:12:00,1112,14,6235.68,
26447,19:15:00,19:15:00,1114,15,6994.42,
26447,19:16:00,19:16:00,1134,16,7262.74,
26447,19:17:00,19:17:00,1135,17,7741.43,
26447,19:19:00,19:19:00,1243,18,8321.74,
26447,19:22:00,19:22:00,1283,19,9085.22,
26447,19:24:00,19:24:00,1629,20,9723.63,
26447,19:27:00,19:27:00,1328,21,10526.72,
26447,19:28:00,19:28:00,1334,22,10858.49,
26447,19:29:00,19:29:00,1358,23,11230.76,
26447,19:30:00,19:30:00,1357,24,11576.31,
26447,19:31:00,19:31:00,134188,25,12041.62,
26447,19:33:00,19:33:00,14385,26,12672.52,
26447,19:34:00,19:34:00,134190,27,13340.09,
26447,19:35:00,19:35:00,134191,28,13684.97,
26447,19:36:00,19:36:00,1089,29,14194.2,
26509,08:53:00,08:53:00,13090,1,128.18,
26509,08:54:00,08:54:00,844,2,349.13,
26509,08:55:00,08:55:00,833,3,634.23,
26509,08:55:00,08:55:00,830,4,845.52,
26509,08:57:00,08:57:00,825,5,1437.37,
26509,08:58:00,08:58:00,823,6,1983.4,
26509,08:59:00,08:59:00,141105,7,2358.05,
26509,09:02:00,09:02:00,853,8,3173.34,
26509,09:03:00,09:03:00,149343,9,3652.06,
26509,09:04:00,09:04:00,857,10,4094.42,
26509,09:06:00,09:06:00,1120,11,4799.8,
26509,09:08:00,09:08:00,150408,12,5433.7,
26509,09:10:00,09:10:00,1116,13,5857.15,
26509,09:11:00,09:11:00,1112,14,6235.68,
26509,09:13:00,09:13:00,1114,15,6994.42,
26509,09:14:00,09:14:00,1134,16,7262.74,
26509,09:16:00,09:16:00,1135,17,7741.43,
26509,09:18:00,09:18:00,1243,18,8321.74,
26509,09:20:00,09:20:00,1283,19,9085.22,
26509,09:23:00,09:23:00,1629,20,9723.63,
26509,09:26:00,09:26:00,1328,21,10526.72,
26509,09:27:00,09:27:00,1334,22,10858.49,
26509,09:29:00,09:29:00,1358,23,11230.76,
26509,09:30:00,09:30:00,1357,24,11576.31,
26509,09:31:00,09:31:00,134188,25,12041.62,
26509,09:33:00,09:33:00,14385,26,12672.52,
26509,09:34:00,09:34:00,134190,27,13340.09,
26509,09:35:00,09:35:00,134191,28,13684.97,
26509,09:36:00,09:36:00,1089,29,14194.2,
26611,20:05:00,20:05:00,13090,1,128.18,
26611,20:06:00,20:06:00,844,2,349.13,
26611,20:07:00,20:07:00,833,3,634.23,
26611,20:07:00,20:07:00,830,4,845.52,
26611,20:09:00,20:09:00,825,5,1437.37,
26611,20:10:00,20:10:00,823,6,1983.4,
26611,20:11:00,20:11:00,141105,7,2358.05,
26611,20:14:00,20:14:00,853,8,3173.34,
26611,20:15:00,20:15:00,149343,9,3652.06,
26611,20:16:00,20:16:00,857,10,4094.42,
26611,20:18:00,20:18:00,1120,11,4799.8,
26611,20:20:00,20:20:00,150408,12,5433.7,
26611,20:22:00,20:22:00,1116,13,5857.15,
26611,20:23:00,20:23:00,1112,14,6235.68,
26611,20:25:00,20:25:00,1114,15,6994.42,
26611,20:26:00,20:26:00,1134,16,7262.74,
26611,20:27:00,20:27:00,1135,17,7741.43,
26611,20:29:00,20:29:00,1243,18,8321.74,
26611,20:31:00,20:31:00,1283,19,9085.22,
26611,20:34:00,20:34:00,1629,20,9723.63,
26611,20:36:00,20:36:00,1328,21,10526.72,
26611,20:38:00,20:38:00,1334,22,10858.49,
26611,20:39:00,20:39:00,1358,23,11230.76,
26611,20:40:00,20:40:00,1357,24,11576.31,
26611,20:41:00,20:41:00,134188,25,12041.62,
26611,20:42:00,20:42:00,14385,26,12672.52,
26611,20:44:00,20:44:00,134190,27,13340.09,
26611,20:45:00,20:45:00,134191,28,13684.97,
26611,20:46:00,20:46:00,1089,29,14194.2,
27047,15:57:00,15:57:00,13090,1,128.18,
27047,15:57:00,15:57:00,844,2,349.13,
27047,15:58:00,15:58:00,833,3,634.23,
27047,15:59:00,15:59:00,830,4,845.52,
27047,16:00:00,16:00:00,825,5,1437.37,
27047,16:02:00,16:02:00,823,6,1983.4,
27047,16:03:00,16:03:00,141105,7,2358.05,
27047,16:05:00,16:05:00,853,8,3173.34,
27047,16:07:00,16:07:00,149343,9,3652.06,
27047,16:08:00,16:08:00,857,10,4094.42,
27047,16:10:00,16:10:00,1120,11,4799.8,
27047,16:12:00,16:12:00,150408,12,5433.7,
27047,16:13:00,16:13:00,1116,13,5857.15,
27047,16:14:00,16:14:00,1112,14,6235.68,
27047,16:17:00,16:17:00,1114,15,6994.42,
27047,16:18:00,16:18:00,1134,16,7262.74,
27047,16:20:00,16:20:00,1135,17,7741.43,
27047,16:22:00,16:22:00,1243,18,8321.74,
27047,16:24:00,16:24:00,1283,19,9085.22,
27047,16:27:00,16:27:00,1629,20,9723.63,
27047,16:29:00,16:29:00,1328,21,10526.72,
27047,16:31:00,16:31:00,1334,22,10858.49,
27047,16:32:00,16:32:00,1358,23,11230.76,
27047,16:33:00,16:33:00,1357,24,11576.31,
27047,16:35:00,16:35:00,134188,25,12041.62,
27047,16:36:00,16:36:00,14385,26,12672.52,
27047,16:38:00,16:38:00,134190,27,13340.09,
27047,16:39:00,16:39:00,134191,28,13684.97,
27047,16:40:00,16:40:00,1089,29,14194.2,
27118,21:39:00,21:39:00,13090,1,128.18,
27118,21:39:00,21:39:00,844,2,349.13,
27118,21:40:00,21:40:00,833,3,634.23,
27118,21:41:00,21:41:00,830,4,845.52,
27118,21:42:00,21:42:00,825,5,1437.37,
27118,21:44:00,21:44:00,823,6,1983.4,
27118,21:45:00,21:45:00,141105,7,2358.05,
27118,21:47:00,21:47:00,853,8,3173.34,
27118,21:48:00,21:48:00,149343,9,3652.06,
27118,21:49:00,21:49:00,857,10,4094.42,
27118,21:51:00,21:51:00,1120,11,4799.8,
27118,21:53:00,21:53:00,150408,12,5433.7,
27118,21:54:00,21:54:00,1116,13,5857.15,
27118,21:55:00,21:55:00,1112,14,6235.68,
27118,21:57:00,21:57:00,1114,15,6994.42,
27118,21:58:00,21:58:00,1134,16,7262.74,
27118,22:00:00,22:00:00,1135,17,7741.43,
27118,22:02:00,22:02:00,1243,18,8321.74,
27118,22:04:00,22:04:00,1283,19,9085.22,
27118,22:06:00,22:06:00,1629,20,9723.63,
27118,22:08:00,22:08:00,1328,21,10526.72,
27118,22:09:00,22:09:00,1334,22,10858.49,
27118,22:10:00,22:10:00,1358,23,11230.76,
27118,22:11:00,22:11:00,1357,24,11576.31,
27118,22:12:00,22:12:00,134188,25,12041.62,
27118,22:13:00,22:13:00,14385,26,12672.52,
27118,22:15:00,22:15:00,134190,27,13340.09,
27118,22:16:00,22:16:00,134191,28,13684.97,
27118,22:17:00,22:17:00,1089,29,14194.2,
27129,22:34:00,22:34:00,13090,1,128.18,
27129,22:35:00,22:35:00,844,2,349.13,
27129,22:36:00,22:36:00,833,3,634.23,
27129,22:36:00,22:36:00,830,4,845.52,
27129,22:38:00,22:38:00,825,5,1437.37,
27129,22:39:00,22:39:00,823,6,1983.4,
27129,22:40:00,22:40:00,141105,7,2358.05,
27129,22:42:00,22:42:00,853,8,3173.34,
27129,22:43:00,22:43:00,149343,9,3652.06,
27129,22:43:00,22:43:00,857,10,4094.42,
27129,22:45:00,22:45:00,1120,11,4799.8,
27129,22:46:00,22:46:00,150408,12,5433.7,
27129,22:47:00,22:47:00,1116,13,5857.15,
27129,22:48:00,22:48:00,1112,14,6235.68,
27129,22:50:00,22:50:00,1114,15,6994.42,
27129,22:51:00,22:51:00,1134,16,7262.74,
27129,22:52:00,22:52:00,1135,17,7741.43,
27129,22:54:00,22:54:00,1243,18,8321.74,
27129,22:56:00,22:56:00,1283,19,9085.22,
27129,22:58:00,22:58:00,1629,20,9723.63,
27129,23:00:00,23:00:00,1328,21,10526.72,
27129,23:01:00,23:01:00,1334,22,10858.49,
27129,23:02:00,23:02:00,1358,23,11230.76,
27129,23:03:00,23:03:00,1357,24,11576.31,
27129,23:04:00,23:04:00,134188,25,12041.62,
27129,23:05:00,23:05:00,14385,26,12672.52,
27129,23:06:00,23:06:00,134190,27,13340.09,
27129,23:07:00,23:07:00,134191,28,13684.97,
27129,23:08:00,23:08:00,1089,29,14194.2,
27172,22:58:00,22:58:00,13090,1,128.18,
27172,22:59:00,22:59:00,844,2,349.13,
27172,23:00:00,23:00:00,833,3,634.23,
27172,23:00:00,23:00:00,830,4,845.52,
27172,23:02:00,23:02:00,825,5,1437.37,
27172,23:03:00,23:03:00,823,6,1983.4,
27172,23:04:00,23:04:00,141105,7,2358.05,
27172,23:06:00,23:06:00,853,8,3173.34,
27172,23:07:00,23:07:00,149343,9,3652.06,
27172,23:07:00,23:07:00,857,10,4094.42,
27172,23:09:00,23:09:00,1120,11,4799.8,
27172,23:10:00,23:10:00,150408,12,5433.7,
27172,23:11:00,23:11:00,1116,13,5857.15,
27172,23:12:00,23:12:00,1112,14,6235.68,
27172,23:14:00,23:14:00,1114,15,6994.42,
27172,23:15:00,23:15:00,1134,16,7262.74,
27172,23:16:00,23:16:00,1135,17,7741.43,
27172,23:18:00,23:18:00,1243,18,8321.74,
27172,23:20:00,23:20:00,1283,19,9085.22,
27172,23:22:00,23:22:00,1629,20,9723.63,
27172,23:24:00,23:24:00,1328,21,10526.72,
27172,23:25:00,23:25:00,1334,22,10858.49,
27172,23:26:00,23:26:00,1358,23,11230.76,
27172,23:27:00,23:27:00,1357,24,11576.31,
27172,23:28:00,23:28:00,134188,25,12041.62,
27172,23:29:00,23:29:00,14385,26,12672.52,
27172,23:30:00,23:30:00,134190,27,13340.09,
27172,23:31:00,23:31:00,134191,28,13684.97,
27172,23:32:00,23:32:00,1089,29,14194.2,
27181,08:21:00,08:21:00,13090,1,128.18,
27181,08:21:00,08:21:00,844,2,349.13,
27181,08:22:00,08:22:00,833,3,634.23,
27181,08:23:00,08:23:00,830,4,845.52,
27181,08:24:00,08:24:00,825,5,1437.37,
27181,08:26:00,08:26:00,823,6,1983.4,
27181,08:27:00,08:27:00,141105,7,2358.05,
27181,08:29:00,08:29:00,853,8,3173.34,
27181,08:30:00,08:30:00,149343,9,3652.06,
27181,08:31:00,08:31:00,857,10,4094.42,
27181,08:32:00,08:32:00,1120,11,4799.8,
27181,08:34:00,08:34:00,150408,12,5433.7,
27181,08:35:00,08:35:00,1116,13,5857.15,
27181,08:36:00,08:36:00,1112,14,6235.68,
27181,08:38:00,08:38:00,1114,15,6994.42,
27181,08:39:00,08:39:00,1134,16,7262.74,
27181,08:41:00,08:41:00,1135,17,7741.43,
27181,08:43:00,08:43:00,1243,18,8321.74,
27181,08:45:00,08:45:00,1283,19,9085.22,
27181,08:48:00,08:48:00,1629,20,9723.63,
27181,08:50:00,08:50:00,1328,21,10526.72,
27181,08:52:00,08:52:00,1334,22,10858.49,
27181,08:53:00,08:53:00,1358,23,11230.76,
27181,08:54:00,08:54:00,1357,24,11576.31,
27181,08:55:00,08:55:00,134188,25,12041.62,
27181,08:57:00,08:57:00,14385,26,12672.52,
27181,08:58:00,08:58:00,134190,27,13340.09,
27181,08:59:00,08:59:00,134191,28,13684.97,
27181,09:01:00,09:01:00,1089,29,14194.2,
27236,06:10:00,06:10:00,13090,1,128.18,
27236,06:11:00,06:11:00,844,2,349.13,
27236,06:12:00,06:12:00,833,3,634.23,
27236,06:12:00,06:12:00,830,4,845.52,
27236,06:14:00,06:14:00,825,5,1437.37,
27236,06:15:00,06:15:00,823,6,1983.4,
27236,06:16:00,06:16:00,141105,7,2358.05,
27236,06:17:00,06:17:00,853,8,3173.34,
27236,06:18:00,06:18:00,149343,9,3652.06,
27236,06:19:00,06:19:00,857,10,4094.42,
27236,06:20:00,06:20:00,1120,11,4799.8,
27236,06:22:00,06:22:00,150408,12,5433.7,
27236,06:23:00,06:23:00,1116,13,5857.15,
27236,06:24:00,06:24:00,1112,14,6235.68,
27236,06:25:00,06:25:00,1114,15,6994.42,
27236,06:26:00,06:26:00,1134,16,7262.74,
27236,06:28:00,06:28:00,1135,17,7741.43,
27236,06:29:00,06:29:00,1243,18,8321.74,
27236,06:31:00,06:31:00,1283,19,9085.22,
27236,06:33:00,06:33:00,1629,20,9723.63,
27236,06:36:00,06:36:00,1328,21,10526.72,
27236,06:37:00,06:37:00,1334,22,10858.49,
27236,06:38:00,06:38:00,1358,23,11230.76,
27236,06:38:00,06:38:00,1357,24,11576.31,
27236,06:39:00,06:39:00,134188,25,12041.62,
27236,06:41:00,06:41:00,14385,26,12672.52,
27236,06:42:00,06:42:00,134190,27,13340.09,
27236,06:43:00,06:43:00,134191,28,13684.97,
27236,06:44:00,06:44:00,1089,29,14194.2,
27312,23:04:00,23:04:00,13090,1,128.18,
27312,23:04:00,23:04:00,844,2,349.13,
27312,23:05:00,23:05:00,833,3,634.23,
27312,23:06:00,23:06:00,830,4,845.52,
27312,23:07:00,23:07:00,825,5,1437.37,
27312,23:09:00,23:09:00,823,6,1983.4,
27312,23:10:00,23:10:00,141105,7,2358.05,
27312,23:11:00,23:11:00,853,8,3173.34,
27312,23:12:00,23:12:00,149343,9,3652.06,
27312,23:13:00,23:13:00,857,10,4094.42,
27312,23:15:00,23:15:00,1120,11,4799.8,
27312,23:16:00,23:16:00,150408,12,5433.7,
27312,23:17:00,23:17:00,1116,13,5857.15,
27312,23:18:00,23:18:00,1112,14,6235.68,
27312,23:20:00,23:20:00,1114,15,6994.42,
27312,23:20:00,23:20:00,1134,16,7262.74,
27312,23:22:00,23:22:00,1135,17,7741.43,
27312,23:23:00,23:23:00,1243,18,8321.74,
27312,23:25:00,23:25:00,1283,19,9085.22,
27312,23:27:00,23:27:00,1629,20,9723.63,
27312,23:30:00,23:30:00,1328,21,10526.72,
27312,23:31:00,23:31:00,1334,22,10858.49,
27312,23:32:00,23:32:00,1358,23,11230.76,
27312,23:33:00,23:33:00,1357,24,11576.31,
27312,23:34:00,23:34:00,134188,25,12041.62,
27312,23:35:00,23:35:00,14385,26,12672.52,
27312,23:37:00,23:37:00,134190,27,13340.09,
27312,23:37:00,23:37:00,134191,28,13684.97,
27312,23:39:00,23:39:00,1089,29,14194.2,
27316,13:19:00,13:19:00,13090,1,128.18,
27316,13:19:00,13:19:00,844,2,349.13,
27316,13:20:00,13:20:00,833,3,634.23,
27316,13:21:00,13:21:00,830,4,845.52,
27316,13:22:00,13:22:00,825,5,1437.37,
27316,13:24:00,13:24:00,823,6,1983.4,
27316,13:25:00,13:25:00,141105,7,2358.05,
27316,13:27:00,13:27:00,853,8,3173.34,
27316,13:28:00,13:28:00,149343,9,3652.06,
27316,13:29:00,13:29:00,857,10,4094.42,
27316,13:31:00,13:31:00,1120,11,4799.8,
27316,13:33:00,13:33:00,150408,12,5433.7,
27316,13:34:00,13:34:00,1116,13,5857.15,
27316,13:35:00,13:35:00,1112,14,6235.68,
27316,13:38:00,13:38:00,1114,15,6994.42,
27316,13:38:00,13:38:00,1134,16,7262.74,
27316,13:40:00,13:40:00,1135,17,7741.43,
27316,13:42:00,13:42:00,1243,18,8321.74,
27316,13:45:00,13:45:00,1283,19,9085.22,
27316,13:47:00,13:47:00,1629,20,9723.63,
27316,13:50:00,13:50:00,1328,21,10526.72,
27316,13:51:00,13:51:00,1334,22,10858.49,
27316,13:52:00,13:52:00,1358,23,11230.76,
27316,13:53:00,13:53:00,1357,24,11576.31,
27316,13:55:00,13:55:00,134188,25,12041.62,
27316,13:56:00,13:56:00,14385,26,12672.52,
27316,13:58:00,13:58:00,134190,27,13340.09,
27316,13:59:00,13:59:00,134191,28,13684.97,
27316,14:00:00,14:00:00,1089,29,14194.2,
27369,09:37:00,09:37:00,13090,1,128.18,
27369,09:38:00,09:38:00,844,2,349.13,
27369,09:39:00,09:39:00,833,3,634.23,
27369,09:39:00,09:39:00,830,4,845.52,
27369,09:41:00,09:41:00,825,5,1437.37,
27369,09:42:00,09:42:00,823,6,1983.4,
27369,09:43:00,09:43:00,141105,7,2358.05,
27369,09:46:00,09:46:00,853,8,3173.34,
27369,09:47:00,09:47:00,149343,9,3652.06,
27369,09:48:00,09:48:00,857,10,4094.42,
27369,09:50:00,09:50:00,1120,11,4799.8,
27369,09:52:00,09:52:00,150408,12,5433.7,
27369,09:54:00,09:54:00,1116,13,5857.15,
27369,09:55:00,09:55:00,1112,14,6235.68,
27369,09:57:00,09:57:00,1114,15,6994.42,
27369,09:58:00,09:58:00,1134,16,7262.74,
27369,10:00:00,10:00:00,1135,17,7741.43,
27369,10:02:00,10:02:00,1243,18,8321.74,
27369,10:04:00,10:04:00,1283,19,9085.22,
27369,10:07:00,10:07:00,1629,20,9723.63,
27369,10:10:00,10:10:00,1328,21,10526.72,
27369,10:11:00,10:11:00,1334,22,10858.49,
27369,10:13:00,10:13:00,1358,23,11230.76,
27369,10:14:00,10:14:00,1357,24,11576.31,
27369,10:15:00,10:15:00,134188,25,12041.62,
27369,10:17:00,10:17:00,14385,26,12672.52,
27369,10:18:00,10:18:00,134190,27,13340.09,
27369,10:19:00,10:19:00,134191,28,13684.97,
27369,10:20:00,10:20:00,1089,29,14194.2,
27469,08:43:00,08:43:00,13090,1,128.18,
27469,08:43:00,08:43:00,844,2,349.13,
27469,08:44:00,08:44:00,833,3,634.23,
27469,08:45:00,08:45:00,830,4,845.52,
27469,08:46:00,08:46:00,825,5,1437.37,
27469,08:48:00,08:48:00,823,6,1983.4,
27469,08:49:00,08:49:00,141105,7,2358.05,
27469,08:51:00,08:51:00,853,8,3173.34,
27469,08:52:00,08:52:00,149343,9,3652.06,
27469,08:53:00,08:53:00,857,10,4094.42,
27469,08:55:00,08:55:00,1120,11,4799.8,
27469,08:57:00,08:57:00,150408,12,5433.7,
27469,08:58:00,08:58:00,1116,13,5857.15,
27469,08:59:00,08:59:00,1112,14,6235.68,
27469,09:01:00,09:01:00,1114,15,6994.42,
27469,09:02:00,09:02:00,1134,16,7262.74,
27469,09:04:00,09:04:00,1135,17,7741.43,
27469,09:06:00,09:06:00,1243,18,8321.74,
27469,09:08:00,09:08:00,1283,19,9085.22,
27469,09:11:00,09:11:00,1629,20,9723.63,
27469,09:14:00,09:14:00,1328,21,10526.72,
27469,09:15:00,09:15:00,1334,22,10858.49,
27469,09:16:00,09:16:00,1358,23,11230.76,
27469,09:17:00,09:17:00,1357,24,11576.31,
27469,09:18:00,09:18:00,134188,25,12041.62,
27469,09:20:00,09:20:00,14385,26,12672.52,
27469,09:22:00,09:22:00,134190,27,13340.09,
27469,09:22:00,09:22:00,134191,28,13684.97,
27469,09:24:00,09:24:00,1089,29,14194.2,
27511,22:11:00,22:11:00,13090,1,128.18,
27511,22:11:00,22:11:00,844,2,349.13,
27511,22:12:00,22:12:00,833,3,634.23,
27511,22:13:00,22:13:00,830,4,845.52,
27511,22:14:00,22:14:00,825,5,1437.37,
27511,22:16:00,22:16:00,823,6,1983.4,
27511,22:17:00,22:17:00,141105,7,2358.05,
27511,22:18:00,22:18:00,853,8,3173.34,
27511,22:19:00,22:19:00,149343,9,3652.06,
27511,22:20:00,22:20:00,857,10,4094.42,
27511,22:22:00,22:22:00,1120,11,4799.8,
27511,22:23:00,22:23:00,150408,12,5433.7,
27511,22:24:00,22:24:00,1116,13,5857.15,
27511,22:25:00,22:25:00,1112,14,6235.68,
27511,22:27:00,22:27:00,1114,15,6994.42,
27511,22:27:00,22:27:00,1134,16,7262.74,
27511,22:29:00,22:29:00,1135,17,7741.43,
27511,22:30:00,22:30:00,1243,18,8321.74,
27511,22:32:00,22:32:00,1283,19,9085.22,
27511,22:34:00,22:34:00,1629,20,9723.63,
27511,22:37:00,22:37:00,1328,21,10526.72,
27511,22:38:00,22:38:00,1334,22,10858.49,
27511,22:39:00,22:39:00,1358,23,11230.76,
27511,22:40:00,22:40:00,1357,24,11576.31,
27511,22:41:00,22:41:00,134188,25,12041.62,
27511,22:42:00,22:42:00,14385,26,12672.52,
27511,22:44:00,22:44:00,134190,27,13340.09,
27511,22:44:00,22:44:00,134191,28,13684.97,
27511,22:46:00,22:46:00,1089,29,14194.2,
27527,22:09:00,22:09:00,13090,1,128.18,
27527,22:10:00,22:10:00,844,2,349.13,
27527,22:11:00,22:11:00,833,3,634.23,
27527,22:11:00,22:11:00,830,4,845.52,
27527,22:13:00,22:13:00,825,5,1437.37,
27527,22:14:00,22:14:00,823,6,1983.4,
27527,22:15:00,22:15:00,141105,7,2358.05,
27527,22:17:00,22:17:00,853,8,3173.34,
27527,22:18:00,22:18:00,149343,9,3652.06,
27527,22:18:00,22:18:00,857,10,4094.42,
27527,22:20:00,22:20:00,1120,11,4799.8,
27527,22:21:00,22:21:00,150408,12,5433.7,
27527,22:22:00,22:22:00,1116,13,5857.15,
27527,22:23:00,22:23:00,1112,14,6235.68,
27527,22:25:00,22:25:00,1114,15,6994.42,
27527,22:26:00,22:26:00,1134,16,7262.74,
27527,22:27:00,22:27:00,1135,17,7741.43,
27527,22:29:00,22:29:00,1243,18,8321.74,
27527,22:31:00,22:31:00,1283,19,9085.22,
27527,22:33:00,22:33:00,1629,20,9723.63,
27527,22:35:00,22:35:00,1328,21,10526.72,
27527,22:36:00,22:36:00,1334,22,10858.49,
27527,22:37:00,22:37:00,1358,23,11230.76,
27527,22:38:00,22:38:00,1357,24,11576.31,
27527,22:39:00,22:39:00,134188,25,12041.62,
27527,22:40:00,22:40:00,14385,26,12672.52,
27527,22:41:00,22:41:00,134190,27,13340.09,
27527,22:42:00,22:42:00,134191,28,13684.97,
27527,22:43:00,22:43:00,1089,29,14194.2,
27762,10:12:00,10:12:00,13090,1,128.18,
27762,10:12:00,10:12:00,844,2,349.13,
27762,10:13:00,10:13:00,833,3,634.23,
27762,10:14:00,10:14:00,830,4,845.52,
27762,10:15:00,10:15:00,825,5,1437.37,
27762,10:17:00,10:17:00,823,6,1983.4,
27762,10:18:00,10:18:00,141105,7,2358.05,
27762,10:20:00,10:20:00,853,8,3173.34,
27762,10:21:00,10:21:00,149343,9,3652.06,
27762,10:22:00,10:22:00,857,10,4094.42,
27762,10:24:00,10:24:00,1120,11,4799.8,
27762,10:26:00,10:26:00,150408,12,5433.7,
27762,10:27:00,10:27:00,1116,13,5857.15,
27762,10:28:00,10:28:00,1112,14,6235.68,
27762,10:31:00,10:31:00,1114,15,6994.42,
27762,10:31:00,10:31:00,1134,16,7262.74,
27762,10:33:00,10:33:00,1135,17,7741.43,
27762,10:35:00,10:35:00,1243,18,8321.74,
27762,10:38:00,10:38:00,1283,19,9085.22,
27762,10:40:00,10:40:00,1629,20,9723.63,
27762,10:43:00,10:43:00,1328,21,10526.72,
27762,10:44:00,10:44:00,1334,22,10858.49,
27762,10:45:00,10:45:00,1358,23,11230.76,
27762,10:46:00,10:46:00,1357,24,11576.31,
27762,10:48:00,10:48:00,134188,25,12041.62,
27762,10:49:00,10:49:00,14385,26,12672.52,
27762,10:51:00,10:51:00,134190,27,13340.09,
27762,10:52:00,10:52:00,134191,28,13684.97,
27762,10:53:00,10:53:00,1089,29,14194.2,
28199,14:02:00,14:02:00,13090,1,128.18,
28199,14:03:00,14:03:00,844,2,349.13,
28199,14:04:00,14:04:00,833,3,634.23,
28199,14:04:00,14:04:00,830,4,845.52,
28199,14:06:00,14:06:00,825,5,1437.37,
28199,14:07:00,14:07:00,823,6,1983.4,
28199,14:08:00,14:08:00,141105,7,2358.05,
28199,14:11:00,14:11:00,853,8,3173.34,
28199,14:12:00,14:12:00,149343,9,3652.06,
28199,14:13:00,14:13:00,857,10,4094.42,
28199,14:15:00,14:15:00,1120,11,4799.8,
28199,14:17:00,14:17:00,150408,12,5433.7,
28199,14:19:00,14:19:00,1116,13,5857.15,
28199,14:20:00,14:20:00,1112,14,6235.68,
28199,14:22:00,14:22:00,1114,15,6994.42,
28199,14:23:00,14:23:00,1134,16,7262.74,
28199,14:25:00,14:25:00,1135,17,7741.43,
28199,14:27:00,14:27:00,1243,18,8321.74,
28199,14:29:00,14:29:00,1283,19,9085.22,
28199,14:32:00,14:32:00,1629,20,9723.63,
28199,14:35:00,14:35:00,1328,21,10526.72,
28199,14:36:00,14:36:00,1334,22,10858.49,
28199,14:38:00,14:38:00,1358,23,11230.76,
28199,14:39:00,14:39:00,1357,24,11576.31,
28199,14:40:00,14:40:00,134188,25,12041.62,
28199,14:42:00,14:42:00,14385,26,12672.52,
28199,14:43:00,14:43:00,134190,27,13340.09,
28199,14:44:00,14:44:00,134191,28,13684.97,
28199,14:45:00,14:45:00,1089,29,14194.2,
28222,10:47:00,10:47:00,13090,1,128.18,
28222,10:48:00,10:48:00,844,2,349.13,
28222,10:49:00,10:49:00,833,3,634.23,
28222,10:49:00,10:49:00,830,4,845.52,
28222,10:51:00,10:51:00,825,5,1437.37,
28222,10:52:00,10:52:00,823,6,1983.4,
28222,10:53:00,10:53:00,141105,7,2358.05,
28222,10:56:00,10:56:00,853,8,3173.34,
28222,10:57:00,10:57:00,149343,9,3652.06,
28222,10:58:00,10:58:00,857,10,4094.42,
28222,11:00:00,11:00:00,1120,11,4799.8,
28222,11:02:00,11:02:00,150408,12,5433.7,
28222,11:04:00,11:04:00,1116,13,5857.15,
28222,11:05:00,11:05:00,1112,14,6235.68,
28222,11:07:00,11:07:00,1114,15,6994.42,
28222,11:08:00,11:08:00,1134,16,7262.74,
28222,11:10:00,11:10:00,1135,17,7741.43,
28222,11:12:00,11:12:00,1243,18,8321.74,
28222,11:14:00,11:14:00,1283,19,9085.22,
28222,11:17:00,11:17:00,1629,20,9723.63,
28222,11:20:00,11:20:00,1328,21,10526.72,
28222,11:21:00,11:21:00,1334,22,10858.49,
28222,11:23:00,11:23:00,1358,23,11230.76,
28222,11:24:00,11:24:00,1357,24,11576.31,
28222,11:25:00,11:25:00,134188,25,12041.62,
28222,11:27:00,11:27:00,14385,26,12672.52,
28222,11:28:00,11:28:00,134190,27,13340.09,
28222,11:29:00,11:29:00,134191,28,13684.97,
28222,11:30:00,11:30:00,1089,29,14194.2,
28536,17:20:00,17:20:00,13090,1,128.18,
28536,17:21:00,17:21:00,844,2,349.13,
28536,17:22:00,17:22:00,833,3,634.23,
28536,17:22:00,17:22:00,830,4,845.52,
28536,17:24:00,17:24:00,825,5,1437.37,
28536,17:25:00,17:25:00,823,6,1983.4,
28536,17:26:00,17:26:00,141105,7,2358.05,
28536,17:29:00,17:29:00,853,8,3173.34,
28536,17:31:00,17:31:00,149343,9,3652.06,
28536,17:32:00,17:32:00,857,10,4094.42,
28536,17:34:00,17:34:00,1120,11,4799.8,
28536,17:36:00,17:36:00,150408,12,5433.7,
28536,17:38:00,17:38:00,1116,13,5857.15,
28536,17:39:00,17:39:00,1112,14,6235.68,
28536,17:41:00,17:41:00,1114,15,6994.42,
28536,17:42:00,17:42:00,1134,16,7262.74,
28536,17:44:00,17:44:00,1135,17,7741.43,
28536,17:46:00,17:46:00,1243,18,8321.74,
28536,17:48:00,17:48:00,1283,19,9085.22,
28536,17:51:00,17:51:00,1629,20,9723.63,
28536,17:55:00,17:55:00,1328,21,10526.72,
28536,17:57:00,17:57:00,1334,22,10858.49,
28536,17:58:00,17:58:00,1358,23,11230.76,
28536,17:59:00,17:59:00,1357,24,11576.31,
28536,18:01:00,18:01:00,134188,25,12041.62,
28536,18:02:00,18:02:00,14385,26,12672.52,
28536,18:04:00,18:04:00,134190,27,13340.09,
28536,18:05:00,18:05:00,134191,28,13684.97,
28536,18:06:00,18:06:00,1089,29,14194.2,
28832,19:43:00,19:43:00,13090,1,128.18,
28832,19:43:00,19:43:00,844,2,349.13,
28832,19:44:00,19:44:00,833,3,634.23,
28832,19:45:00,19:45:00,830,4,845.52,
28832,19:46:00,19:46:00,825,5,1437.37,
28832,19:48:00,19:48:00,823,6,1983.4,
28832,19:49:00,19:49:00,141105,7,2358.05,
28832,19:51:00,19:51:00,853,8,3173.34,
28832,19:52:00,19:52:00,149343,9,3652.06,
28832,19:53:00,19:53:00,857,10,4094.42,
28832,19:55:00,19:55:00,1120,11,4799.8,
28832,19:57:00,19:57:00,150408,12,5433.7,
28832,19:58:00,19:58:00,1116,13,5857.15,
28832,19:59:00,19:59:00,1112,14,6235.68,
28832,20:01:00,20:01:00,1114,15,6994.42,
28832,20:02:00,20:02:00,1134,16,7262.74,
28832,20:04:00,20:04:00,1135,17,7741.43,
28832,20:06:00,20:06:00,1243,18,8321.74,
28832,20:08:00,20:08:00,1283,19,9085.22,
28832,20:11:00,20:11:00,1629,20,9723.63,
28832,20:13:00,20:13:00,1328,21,10526.72,
28832,20:14:00,20:14:00,1334,22,10858.49,
28832,20:16:00,20:16:00,1358,23,11230.76,
28832,20:17:00,20:17:00,1357,24,11576.31,
28832,20:18:00,20:18:00,134188,25,12041.62,
28832,20:19:00,20:19:00,14385,26,12672.52,
28832,20:21:00,20:21:00,134190,27,13340.09,
28832,20:21:00,20:21:00,134191,28,13684.97,
28832,20:23:00,20:23:00,1089,29,14194.2,
28877,06:48:00,06:48:00,13090,1,128.18,
28877,06:48:00,06:48:00,844,2,349.13,
28877,06:49:00,06:49:00,833,3,634.23,
28877,06:50:00,06:50:00,830,4,845.52,
28877,06:52:00,06:52:00,825,5,1437.37,
28877,06:53:00,06:53:00,823,6,1983.4,
28877,06:54:00,06:54:00,141105,7,2358.05,
28877,06:56:00,06:56:00,853,8,3173.34,
28877,06:57:00,06:57:00,149343,9,3652.06,
28877,06:58:00,06:58:00,857,10,4094.42,
28877,07:00:00,07:00:00,1120,11,4799.8,
28877,07:02:00,07:02:00,150408,12,5433.7,
28877,07:04:00,07:04:00,1116,13,5857.15,
28877,07:05:00,07:05:00,1112,14,6235.68,
28877,07:07:00,07:07:00,1114,15,6994.42,
28877,07:08:00,07:08:00,1134,16,7262.74,
28877,07:10:00,07:10:00,1135,17,7741.43,
28877,07:12:00,07:12:00,1243,18,8321.74,
28877,07:14:00,07:14:00,1283,19,9085.22,
28877,07:17:00,07:17:00,1629,20,9723.63,
28877,07:20:00,07:20:00,1328,21,10526.72,
28877,07:21:00,07:21:00,1334,22,10858.49,
28877,07:23:00,07:23:00,1358,23,11230.76,
28877,07:24:00,07:24:00,1357,24,11576.31,
28877,07:25:00,07:25:00,134188,25,12041.62,
28877,07:27:00,07:27:00,14385,26,12672.52,
28877,07:29:00,07:29:00,134190,27,13340.09,
28877,07:30:00,07:30:00,134191,28,13684.97,
28877,07:31:00,07:31:00,1089,29,14194.2,
28972,20:51:00,20:51:00,13090,1,128.18,
28972,20:51:00,20:51:00,844,2,349.13,
28972,20:52:00,20:52:00,833,3,634.23,
28972,20:53:00,20:53:00,830,4,845.52,
28972,20:54:00,20:54:00,825,5,1437.37,
28972,20:56:00,20:56:00,823,6,1983.4,
28972,20:57:00,20:57:00,141105,7,2358.05,
28972,20:59:00,20:59:00,853,8,3173.34,
28972,21:00:00,21:00:00,149343,9,3652.06,
28972,21:01:00,21:01:00,857,10,4094.42,
28972,21:03:00,21:03:00,1120,11,4799.8,
28972,21:05:00,21:05:00,150408,12,5433.7,
28972,21:06:00,21:06:00,1116,13,5857.15,
28972,21:07:00,21:07:00,1112,14,6235.68,
28972,21:09:00,21:09:00,1114,15,6994.42,
28972,21:10:00,21:10:00,1134,16,7262.74,
28972,21:12:00,21:12:00,1135,17,7741.43,
28972,21:14:00,21:14:00,1243,18,8321.74,
28972,21:16:00,21:16:00,1283,19,9085.22,
28972,21:18:00,21:18:00,1629,20,9723.63,
28972,21:21:00,21:21:00,1328,21,10526.72,
28972,21:22:00,21:22:00,1334,22,10858.49,
28972,21:23:00,21:23:00,1358,23,11230.76,
28972,21:24:00,21:24:00,1357,24,11576.31,
28972,21:25:00,21:25:00,134188,25,12041.62,
28972,21:27:00,21:27:00,14385,26,12672.52,
28972,21:28:00,21:28:00,134190,27,13340.09,
28972,21:29:00,21:29:00,134191,28,13684.97,
28972,21:30:00,21:30:00,1089,29,14194.2,
29245,13:53:00,13:53:00,13090,1,128.18,
29245,13:53:00,13:53:00,844,2,349.13,
29245,13:54:00,13:54:00,833,3,634.23,
29245,13:55:00,13:55:00,830,4,845.52,
29245,13:56:00,13:56:00,825,5,1437.37,
29245,13:58:00,13:58:00,823,6,1983.4,
29245,13:59:00,13:59:00,141105,7,2358.05,
29245,14:01:00,14:01:00,853,8,3173.34,
29245,14:02:00,14:02:00,149343,9,3652.06,
29245,14:03:00,14:03:00,857,10,4094.42,
29245,14:05:00,14:05:00,1120,11,4799.8,
29245,14:07:00,14:07:00,150408,12,5433.7,
29245,14:08:00,14:08:00,1116,13,5857.15,
29245,14:09:00,14:09:00,1112,14,6235.68,
29245,14:12:00,14:12:00,1114,15,6994.42,
29245,14:12:00,14:12:00,1134,16,7262.74,
29245,14:14:00,14:14:00,1135,17,7741.43,
29245,14:16:00,14:16:00,1243,18,8321.74,
29245,14:19:00,14:19:00,1283,19,9085.22,
29245,14:21:00,14:21:00,1629,20,9723.63,
29245,14:24:00,14:24:00,1328,21,10526.72,
29245,14:25:00,14:25:00,1334,22,10858.49,
29245,14:26:00,14:26:00,1358,23,11230.76,
29245,14:27:00,14:27:00,1357,24,11576.31,
29245,14:29:00,14:29:00,134188,25,12041.62,
29245,14:30:00,14:30:00,14385,26,12672.52,
29245,14:32:00,14:32:00,134190,27,13340.09,
29245,14:33:00,14:33:00,134191,28,13684.97,
29245,14:34:00,14:34:00,1089,29,14194.2,
29299,12:46:00,12:46:00,13090,1,128.18,
29299,12:47:00,12:47:00,844,2,349.13,
29299,12:48:00,12:48:00,833,3,634.23,
29299,12:48:00,12:48:00,830,4,845.52,
29299,12:50:00,12:50:00,825,5,1437.37,
29299,12:51:00,12:51:00,823,6,1983.4,
29299,12:52:00,12:52:00,141105,7,2358.05,
29299,12:55:00,12:55:00,853,8,3173.34,
29299,12:56:00,12:56:00,149343,9,3652.06,
29299,12:57:00,12:57:00,857,10,4094.42,
29299,12:59:00,12:59:00,1120,11,4799.8,
29299,13:01:00,13:01:00,150408,12,5433.7,
29299,13:03:00,13:03:00,1116,13,5857.15,
29299,13:04:00,13:04:00,1112,14,6235.68,
29299,13:06:00,13:06:00,1114,15,6994.42,
29299,13:07:00,13:07:00,1134,16,7262.74,
29299,13:09:00,13:09:00,1135,17,7741.43,
29299,13:11:00,13:11:00,1243,18,8321.74,
29299,13:13:00,13:13:00,1283,19,9085.22,
29299,13:16:00,13:16:00,1629,20,9723.63,
29299,13:19:00,13:19:00,1328,21,10526.72,
29299,13:20:00,13:20:00,1334,22,10858.49,
29299,13:22:00,13:22:00,1358,23,11230.76,
29299,13:23:00,13:23:00,1357,24,11576.31,
29299,13:24:00,13:24:00,134188,25,12041.62,
29299,13:26:00,13:26:00,14385,26,12672.52,
29299,13:27:00,13:27:00,134190,27,13340.09,
29299,13:28:00,13:28:00,134191,28,13684.97,
29299,13:29:00,13:29:00,1089,29,14194.2,
29306,23:23:00,23:23:00,13090,1,128.18,
29306,23:23:00,23:23:00,844,2,349.13,
29306,23:24:00,23:24:00,833,3,634.23,
29306,23:25:00,23:25:00,830,4,845.52,
29306,23:26:00,23:26:00,825,5,1437.37,
29306,23:28:00,23:28:00,823,6,1983.4,
29306,23:29:00,23:29:00,141105,7,2358.05,
29306,23:30:00,23:30:00,853,8,3173.34,
29306,23:31:00,23:31:00,149343,9,3652.06,
29306,23:32:00,23:32:00,857,10,4094.42,
29306,23:34:00,23:34:00,1120,11,4799.8,
29306,23:35:00,23:35:00,150408,12,5433.7,
29306,23:36:00,23:36:00,1116,13,5857.15,
29306,23:37:00,23:37:00,1112,14,6235.68,
29306,23:39:00,23:39:00,1114,15,6994.42,
29306,23:39:00,23:39:00,1134,16,7262.74,
29306,23:41:00,23:41:00,1135,17,7741.43,
29306,23:42:00,23:42:00,1243,18,8321.74,
29306,23:44:00,23:44:00,1283,19,9085.22,
29306,23:46:00,23:46:00,1629,20,9723.63,
29306,23:49:00,23:49:00,1328,21,10526.72,
29306,23:50:00,23:50:00,1334,22,10858.49,
29306,23:51:00,23:51:00,1358,23,11230.76,
29306,23:52:00,23:52:00,1357,24,11576.31,
29306,23:53:00,23:53:00,134188,25,12041.62,
29306,23:54:00,23:54:00,14385,26,12672.52,
29306,23:56:00,23:56:00,134190,27,13340.09,
29306,23:56:00,23:56:00,134191,28,13684.97,
29306,23:58:00,23:58:00,1089,29,14194.2,
29506,15:15:00,15:15:00,13090,1,128.18,
29506,15:16:00,15:16:00,844,2,349.13,
29506,15:17:00,15:17:00,833,3,634.23,
29506,15:17:00,15:17:00,830,4,845.52,
29506,15:19:00,15:19:00,825,5,1437.37,
29506,15:20:00,15:20:00,823,6,1983.4,
29506,15:21:00,15:21:00,141105,7,2358.05,
29506,15:24:00,15:24:00,853,8,3173.34,
29506,15:26:00,15:26:00,149343,9,3652.06,
29506,15:27:00,15:27:00,857,10,4094.42,
29506,15:29:00,15:29:00,1120,11,4799.8,
29506,15:31:00,15:31:00,150408,12,5433.7,
29506,15:33:00,15:33:00,1116,13,5857.15,
29506,15:34:00,15:34:00,1112,14,6235.68,
29506,15:36:00,15:36:00,1114,15,6994.42,
29506,15:37:00,15:37:00,1134,16,7262.74,
29506,15:39:00,15:39:00,1135,17,7741.43,
29506,15:41:00,15:41:00,1243,18,8321.74,
29506,15:43:00,15:43:00,1283,19,9085.22,
29506,15:46:00,15:46:00,1629,20,9723.63,
29506,15:50:00,15:50:00,1328,21,10526.72,
29506,15:52:00,15:52:00,1334,22,10858.49,
29506,15:53:00,15:53:00,1358,23,11230.76,
29506,15:54:00,15:54:00,1357,24,11576.31,
29506,15:56:00,15:56:00,134188,25,12041.62,
29506,15:58:00,15:58:00,14385,26,12672.52,
29506,15:59:00,15:59:00,134190,27,13340.09,
29506,16:00:00,16:00:00,134191,28,13684.97,
29506,16:02:00,16:02:00,1089,29,14194.2,
29704,11:01:00,11:01:00,13090,1,128.18,
29704,11:02:00,11:02:00,844,2,349.13,
29704,11:03:00,11:03:00,833,3,634.23,
29704,11:03:00,11:03:00,830,4,845.52,
29704,11:05:00,11:05:00,825,5,1437.37,
29704,11:06:00,11:06:00,823,6,1983.4,
29704,11:07:00,11:07:00,141105,7,2358.05,
29704,11:10:00,11:10:00,853,8,3173.34,
29704,11:11:00,11:11:00,149343,9,3652.06,
29704,11:12:00,11:12:00,857,10,4094.42,
29704,11:14:00,11:14:00,1120,11,4799.8,
29704,11:16:00,11:16:00,150408,12,5433.7,
29704,11:18:00,11:18:00,1116,13,5857.15,
29704,11:19:00,11:19:00,1112,14,6235.68,
29704,11:21:00,11:21:00,1114,15,6994.42,
29704,11:22:00,11:22:00,1134,16,7262.74,
29704,11:24:00,11:24:00,1135,17,7741.43,
29704,11:26:00,11:26:00,1243,18,8321.74,
29704,11:28:00,11:28:00,1283,19,9085.22,
29704,11:31:00,11:31:00,1629,20,9723.63,
29704,11:34:00,11:34:00,1328,21,10526.72,
29704,11:35:00,11:35:00,1334,22,10858.49,
29704,11:37:00,11:37:00,1358,23,11230.76,
29704,11:38:00,11:38:00,1357,24,11576.31,
29704,11:39:00,11:39:00,134188,25,12041.62,
29704,11:41:00,11:41:00,14385,26,12672.52,
29704,11:42:00,11:42:00,134190,27,13340.09,
29704,11:43:00,11:43:00,134191,28,13684.97,
29704,11:44:00,11:44:00,1089,29,14194.2,
30011,05:30:00,05:30:00,13090,1,128.18,
30011,05:30:00,05:30:00,844,2,349.13,
30011,05:31:00,05:31:00,833,3,634.23,
30011,05:32:00,05:32:00,830,4,845.52,
30011,05:34:00,05:34:00,825,5,1437.37,
30011,05:35:00,05:35:00,823,6,1983.4,
30011,05:36:00,05:36:00,141105,7,2358.05,
30011,05:38:00,05:38:00,853,8,3173.34,
30011,05:39:00,05:39:00,149343,9,3652.06,
30011,05:40:00,05:40:00,857,10,4094.42,
30011,05:41:00,05:41:00,1120,11,4799.8,
30011,05:43:00,05:43:00,150408,12,5433.7,
30011,05:44:00,05:44:00,1116,13,5857.15,
30011,05:45:00,05:45:00,1112,14,6235.68,
30011,05:46:00,05:46:00,1114,15,6994.42,
30011,05:47:00,05:47:00,1134,16,7262.74,
30011,05:48:00,05:48:00,1135,17,7741.43,
30011,05:50:00,05:50:00,1243,18,8321.74,
30011,05:52:00,05:52:00,1283,19,9085.22,
30011,05:54:00,05:54:00,1629,20,9723.63,
30011,05:57:00,05:57:00,1328,21,10526.72,
30011,05:58:00,05:58:00,1334,22,10858.49,
30011,05:59:00,05:59:00,1358,23,11230.76,
30011,06:00:00,06:00:00,1357,24,11576.31,
30011,06:01:00,06:01:00,134188,25,12041.62,
30011,06:03:00,06:03:00,14385,26,12672.52,
30011,06:04:00,06:04:00,134190,27,13340.09,
30011,06:05:00,06:05:00,134191,28,13684.97,
30011,06:06:00,06:06:00,1089,29,14194.2,
30115,20:56:00,20:56:00,13090,1,128.18,
30115,20:56:00,20:56:00,844,2,349.13,
30115,20:57:00,20:57:00,833,3,634.23,
30115,20:58:00,20:58:00,830,4,845.52,
30115,20:59:00,20:59:00,825,5,1437.37,
30115,21:00:00,21:00:00,823,6,1983.4,
30115,21:01:00,21:01:00,141105,7,2358.05,
30115,21:04:00,21:04:00,853,8,3173.34,
30115,21:05:00,21:05:00,149343,9,3652.06,
30115,21:06:00,21:06:00,857,10,4094.42,
30115,21:07:00,21:07:00,1120,11,4799.8,
30115,21:09:00,21:09:00,150408,12,5433.7,
30115,21:10:00,21:10:00,1116,13,5857.15,
30115,21:11:00,21:11:00,1112,14,6235.68,
30115,21:13:00,21:13:00,1114,15,6994.42,
30115,21:14:00,21:14:00,1134,16,7262.74,
30115,21:16:00,21:16:00,1135,17,7741.43,
30115,21:18:00,21:18:00,1243,18,8321.74,
30115,21:20:00,21:20:00,1283,19,9085.22,
30115,21:22:00,21:22:00,1629,20,9723.63,
30115,21:24:00,21:24:00,1328,21,10526.72,
30115,21:25:00,21:25:00,1334,22,10858.49,
30115,21:27:00,21:27:00,1358,23,11230.76,
30115,21:28:00,21:28:00,1357,24,11576.31,
30115,21:29:00,21:29:00,134188,25,12041.62,
30115,21:30:00,21:30:00,14385,26,12672.52,
30115,21:32:00,21:32:00,134190,27,13340.09,
30115,21:32:00,21:32:00,134191,28,13684.97,
30115,21:34:00,21:34:00,1089,29,14194.2,
30375,09:22:00,09:22:00,13090,1,128.18,
30375,09:23:00,09:23:00,844,2,349.13,
30375,09:24:00,09:24:00,833,3,634.23,
30375,09:24:00,09:24:00,830,4,845.52,
30375,09:26:00,09:26:00,825,5,1437.37,
30375,09:27:00,09:27:00,823,6,1983.4,
30375,09:28:00,09:28:00,141105,7,2358.05,
30375,09:31:00,09:31:00,853,8,3173.34,
30375,09:32:00,09:32:00,149343,9,3652.06,
30375,09:33:00,09:33:00,857,10,4094.42,
30375,09:35:00,09:35:00,1120,11,4799.8,
30375,09:37:00,09:37:00,150408,12,5433.7,
30375,09:39:00,09:39:00,1116,13,5857.15,
30375,09:40:00,09:40:00,1112,14,6235.68,
30375,09:42:00,09:42:00,1114,15,6994.42,
30375,09:43:00,09:43:00,1134,16,7262.74,
30375,09:45:00,09:45:00,1135,17,7741.43,
30375,09:47:00,09:47:00,1243,18,8321.74,
30375,09:49:00,09:49:00,1283,19,9085.22,
30375,09:52:00,09:52:00,1629,20,9723.63,
30375,09:55:00,09:55:00,1328,21,10526.72,
30375,09:56:00,09:56:00,1334,22,10858.49,
30375,09:58:00,09:58:00,1358,23,11230.76,
30375,09:59:00,09:59:00,1357,24,11576.31,
30375,10:00:00,10:00:00,134188,25,12041.62,
30375,10:02:00,10:02:00,14385,26,12672.52,
30375,10:03:00,10:03:00,134190,27,13340.09,
30375,10:04:00,10:04:00,134191,28,13684.97,
30375,10:05:00,10:05:00,1089,29,14194.2,
30386,12:13:00,12:13:00,13090,1,128.18,
30386,12:13:00,12:13:00,844,2,349.13,
30386,12:14:00,12:14:00,833,3,634.23,
30386,12:15:00,12:15:00,830,4,845.52,
30386,12:16:00,12:16:00,825,5,1437.37,
30386,12:18:00,12:18:00,823,6,1983.4,
30386,12:19:00,12:19:00,141105,7,2358.05,
30386,12:21:00,12:21:00,853,8,3173.34,
30386,12:22:00,12:22:00,149343,9,3652.06,
30386,12:23:00,12:23:00,857,10,4094.42,
30386,12:25:00,12:25:00,1120,11,4799.8,
30386,12:27:00,12:27:00,150408,12,5433.7,
30386,12:28:00,12:28:00,1116,13,5857.15,
30386,12:29:00,12:29:00,1112,14,6235.68,
30386,12:32:00,12:32:00,1114,15,6994.42,
30386,12:32:00,12:32:00,1134,16,7262.74,
30386,12:34:00,12:34:00,1135,17,7741.43,
30386,12:36:00,12:36:00,1243,18,8321.74,
30386,12:39:00,12:39:00,1283,19,9085.22,
30386,12:41:00,12:41:00,1629,20,9723.63,
30386,12:44:00,12:44:00,1328,21,10526.72,
30386,12:45:00,12:45:00,1334,22,10858.49,
30386,12:46:00,12:46:00,1358,23,11230.76,
30386,12:47:00,12:47:00,1357,24,11576.31,
30386,12:49:00,12:49:00,134188,25,12041.62,
30386,12:50:00,12:50:00,14385,26,12672.52,
30386,12:52:00,12:52:00,134190,27,13340.09,
30386,12:53:00,12:53:00,134191,28,13684.97,
30386,12:54:00,12:54:00,1089,29,14194.2,
30616,07:56:00,07:56:00,13090,1,128.18,
30616,07:56:00,07:56:00,844,2,349.13,
30616,07:57:00,07:57:00,833,3,634.23,
30616,07:58:00,07:58:00,830,4,845.52,
30616,07:59:00,07:59:00,825,5,1437.37,
30616,08:01:00,08:01:00,823,6,1983.4,
30616,08:02:00,08:02:00,141105,7,2358.05,
30616,08:04:00,08:04:00,853,8,3173.34,
30616,08:05:00,08:05:00,149343,9,3652.06,
30616,08:06:00,08:06:00,857,10,4094.42,
30616,08:07:00,08:07:00,1120,11,4799.8,
30616,08:09:00,08:09:00,150408,12,5433.7,
30616,08:10:00,08:10:00,1116,13,5857.15,
30616,08:11:00,08:11:00,1112,14,6235.68,
30616,08:13:00,08:13:00,1114,15,6994.42,
30616,08:14:00,08:14:00,1134,16,7262.74,
30616,08:16:00,08:16:00,1135,17,7741.43,
30616,08:18:00,08:18:00,1243,18,8321.74,
30616,08:20:00,08:20:00,1283,19,9085.22,
30616,08:22:00,08:22:00,1629,20,9723.63,
30616,08:25:00,08:25:00,1328,21,10526.72,
30616,08:26:00,08:26:00,1334,22,10858.49,
30616,08:28:00,08:28:00,1358,23,11230.76,
30616,08:29:00,08:29:00,1357,24,11576.31,
30616,08:30:00,08:30:00,134188,25,12041.62,
30616,08:31:00,08:31:00,14385,26,12672.52,
30616,08:33:00,08:33:00,134190,27,13340.09,
30616,08:33:00,08:33:00,134191,28,13684.97,
30616,08:35:00,08:35:00,1089,29,14194.2,
30681,21:13:00,21:13:00,13090,1,128.18,
30681,21:13:00,21:13:00,844,2,349.13,
30681,21:14:00,21:14:00,833,3,634.23,
30681,21:15:00,21:15:00,830,4,845.52,
30681,21:16:00,21:16:00,825,5,1437.37,
30681,21:17:00,21:17:00,823,6,1983.4,
30681,21:18:00,21:18:00,141105,7,2358.05,
30681,21:21:00,21:21:00,853,8,3173.34,
30681,21:22:00,21:22:00,149343,9,3652.06,
30681,21:23:00,21:23:00,857,10,4094.42,
30681,21:24:00,21:24:00,1120,11,4799.8,
30681,21:26:00,21:26:00,150408,12,5433.7,
30681,21:27:00,21:27:00,1116,13,5857.15,
30681,21:28:00,21:28:00,1112,14,6235.68,
30681,21:30:00,21:30:00,1114,15,6994.42,
30681,21:31:00,21:31:00,1134,16,7262.74,
30681,21:33:00,21:33:00,1135,17,7741.43,
30681,21:35:00,21:35:00,1243,18,8321.74,
30681,21:37:00,21:37:00,1283,19,9085.22,
30681,21:39:00,21:39:00,1629,20,9723.63,
30681,21:41:00,21:41:00,1328,21,10526.72,
30681,21:42:00,21:42:00,1334,22,10858.49,
30681,21:44:00,21:44:00,1358,23,11230.76,
30681,21:45:00,21:45:00,1357,24,11576.31,
30681,21:46:00,21:46:00,134188,25,12041.62,
30681,21:47:00,21:47:00,14385,26,12672.52,
30681,21:49:00,21:49:00,134190,27,13340.09,
30681,21:49:00,21:49:00,134191,28,13684.97,
30681,21:51:00,21:51:00,1089,29,14194.2,
30990,15:02:00,15:02:00,13090,1,128.18,
30990,15:03:00,15:03:00,844,2,349.13,
30990,15:04:00,15:04:00,833,3,634.23,
30990,15:04:00,15:04:00,830,4,845.52,
30990,15:06:00,15:06:00,825,5,1437.37,
30990,15:07:00,15:07:00,823,6,1983.4,
30990,15:08:00,15:08:00,141105,7,2358.05,
30990,15:11:00,15:11:00,853,8,3173.34,
30990,15:12:00,15:12:00,149343,9,3652.06,
30990,15:13:00,15:13:00,857,10,4094.42,
30990,15:15:00,15:15:00,1120,11,4799.8,
30990,15:17:00,15:17:00,150408,12,5433.7,
30990,15:19:00,15:19:00,1116,13,5857.15,
30990,15:20:00,15:20:00,1112,14,6235.68,
30990,15:22:00,15:22:00,1114,15,6994.42,
30990,15:23:00,15:23:00,1134,16,7262.74,
30990,15:25:00,15:25:00,1135,17,7741.43,
30990,15:27:00,15:27:00,1243,18,8321.74,
30990,15:29:00,15:29:00,1283,19,9085.22,
30990,15:32:00,15:32:00,1629,20,9723.63,
30990,15:36:00,15:36:00,1328,21,10526.72,
30990,15:38:00,15:38:00,1334,22,10858.49,
30990,15:39:00,15:39:00,1358,23,11230.76,
30990,15:40:00,15:40:00,1357,24,11576.31,
30990,15:42:00,15:42:00,134188,25,12041.62,
30990,15:44:00,15:44:00,14385,26,12672.52,
30990,15:45:00,15:45:00,134190,27,13340.09,
30990,15:46:00,15:46:00,134191,28,13684.97,
30990,15:48:00,15:48:00,1089,29,14194.2,
31038,15:01:00,15:01:00,13090,1,128.18,
31038,15:01:00,15:01:00,844,2,349.13,
31038,15:02:00,15:02:00,833,3,634.23,
31038,15:03:00,15:03:00,830,4,845.52,
31038,15:04:00,15:04:00,825,5,1437.37,
31038,15:06:00,15:06:00,823,6,1983.4,
31038,15:07:00,15:07:00,141105,7,2358.05,
31038,15:09:00,15:09:00,853,8,3173.34,
31038,15:10:00,15:10:00,149343,9,3652.06,
31038,15:11:00,15:11:00,857,10,4094.42,
31038,15:13:00,15:13:00,1120,11,4799.8,
31038,15:15:00,15:15:00,150408,12,5433.7,
31038,15:16:00,15:16:00,1116,13,5857.15,
31038,15:17:00,15:17:00,1112,14,6235.68,
31038,15:20:00,15:20:00,1114,15,6994.42,
31038,15:20:00,15:20:00,1134,16,7262.74,
31038,15:22:00,15:22:00,1135,17,7741.43,
31038,15:24:00,15:24:00,1243,18,8321.74,
31038,15:27:00,15:27:00,1283,19,9085.22,
31038,15:29:00,15:29:00,1629,20,9723.63,
31038,15:32:00,15:32:00,1328,21,10526.72,
31038,15:33:00,15:33:00,1334,22,10858.49,
31038,15:34:00,15:34:00,1358,23,11230.76,
31038,15:35:00,15:35:00,1357,24,11576.31,
31038,15:37:00,15:37:00,134188,25,12041.62,
31038,15:38:00,15:38:00,14385,26,12672.52,
31038,15:40:00,15:40:00,134190,27,13340.09,
31038,15:41:00,15:41:00,134191,28,13684.97,
31038,15:42:00,15:42:00,1089,29,14194.2,
31267,16:13:00,16:13:00,13090,1,128.18,
31267,16:13:00,16:13:00,844,2,349.13,
31267,16:14:00,16:14:00,833,3,634.23,
31267,16:15:00,16:15:00,830,4,845.52,
31267,16:16:00,16:16:00,825,5,1437.37,
31267,16:18:00,16:18:00,823,6,1983.4,
31267,16:19:00,16:19:00,141105,7,2358.05,
31267,16:21:00,16:21:00,853,8,3173.34,
31267,16:23:00,16:23:00,149343,9,3652.06,
31267,16:24:00,16:24:00,857,10,4094.42,
31267,16:26:00,16:26:00,1120,11,4799.8,
31267,16:28:00,16:28:00,150408,12,5433.7,
31267,16:29:00,16:29:00,1116,13,5857.15,
31267,16:30:00,16:30:00,1112,14,6235.68,
31267,16:33:00,16:33:00,1114,15,6994.42,
31267,16:34:00,16:34:00,1134,16,7262.74,
31267,16:36:00,16:36:00,1135,17,7741.43,
31267,16:38:00,16:38:00,1243,18,8321.74,
31267,16:40:00,16:40:00,1283,19,9085.22,
31267,16:43:00,16:43:00,1629,20,9723.63,
31267,16:45:00,16:45:00,1328,21,10526.72,
31267,16:47:00,16:47:00,1334,22,10858.49,
31267,16:48:00,16:48:00,1358,23,11230.76,
31267,16:49:00,16:49:00,1357,24,11576.31,
31267,16:51:00,16:51:00,134188,25,12041.62,
31267,16:52:00,16:52:00,14385,26,12672.52,
31267,16:54:00,16:54:00,134190,27,13340.09,
31267,16:55:00,16:55:00,134191,28,13684.97,
31267,16:56:00,16:56:00,1089,29,14194.2,
31469,14:09:00,14:09:00,13090,1,128.18,
31469,14:09:00,14:09:00,844,2,349.13,
31469,14:10:00,14:10:00,833,3,634.23,
31469,14:11:00,14:11:00,830,4,845.52,
31469,14:12:00,14:12:00,825,5,1437.37,
31469,14:14:00,14:14:00,823,6,1983.4,
31469,14:15:00,14:15:00,141105,7,2358.05,
31469,14:17:00,14:17:00,853,8,3173.34,
31469,14:18:00,14:18:00,149343,9,3652.06,
31469,14:19:00,14:19:00,857,10,4094.42,
31469,14:21:00,14:21:00,1120,11,4799.8,
31469,14:23:00,14:23:00,150408,12,5433.7,
31469,14:24:00,14:24:00,1116,13,5857.15,
31469,14:25:00,14:25:00,1112,14,6235.68,
31469,14:28:00,14:28:00,1114,15,6994.42,
31469,14:28:00,14:28:00,1134,16,7262.74,
31469,14:30:00,14:30:00,1135,17,7741.43,
31469,14:32:00,14:32:00,1243,18,8321.74,
31469,14:35:00,14:35:00,1283,19,9085.22,
31469,14:37:00,14:37:00,1629,20,9723.63,
31469,14:40:00,14:40:00,1328,21,10526.72,
31469,14:41:00,14:41:00,1334,22,10858.49,
31469,14:42:00,14:42:00,1358,23,11230.76,
31469,14:43:00,14:43:00,1357,24,11576.31,
31469,14:45:00,14:45:00,134188,25,12041.62,
31469,14:46:00,14:46:00,14385,26,12672.52,
31469,14:48:00,14:48:00,134190,27,13340.09,
31469,14:49:00,14:49:00,134191,28,13684.97,
31469,14:50:00,14:50:00,1089,29,14194.2,
31588,11:20:00,11:20:00,13090,1,128.18,
31588,11:20:00,11:20:00,844,2,349.13,
31588,11:21:00,11:21:00,833,3,634.23,
31588,11:22:00,11:22:00,830,4,845.52,
31588,11:23:00,11:23:00,825,5,1437.37,
31588,11:25:00,11:25:00,823,6,1983.4,
31588,11:26:00,11:26:00,141105,7,2358.05,
31588,11:28:00,11:28:00,853,8,3173.34,
31588,11:29:00,11:29:00,149343,9,3652.06,
31588,11:30:00,11:30:00,857,10,4094.42,
31588,11:32:00,11:32:00,1120,11,4799.8,
31588,11:34:00,11:34:00,150408,12,5433.7,
31588,11:35:00,11:35:00,1116,13,5857.15,
31588,11:36:00,11:36:00,1112,14,6235.68,
31588,11:39:00,11:39:00,1114,15,6994.42,
31588,11:39:00,11:39:00,1134,16,7262.74,
31588,11:41:00,11:41:00,1135,17,7741.43,
31588,11:43:00,11:43:00,1243,18,8321.74,
31588,11:46:00,11:46:00,1283,19,9085.22,
31588,11:48:00,11:48:00,1629,20,9723.63,
31588,11:51:00,11:51:00,1328,21,10526.72,
31588,11:52:00,11:52:00,1334,22,10858.49,
31588,11:53:00,11:53:00,1358,23,11230.76,
31588,11:54:00,11:54:00,1357,24,11576.31,
31588,11:56:00,11:56:00,134188,25,12041.62,
31588,11:57:00,11:57:00,14385,26,12672.52,
31588,11:59:00,11:59:00,134190,27,13340.09,
31588,12:00:00,12:00:00,134191,28,13684.97,
31588,12:01:00,12:01:00,1089,29,14194.2,
31617,15:28:00,15:28:00,13090,1,128.18,
31617,15:29:00,15:29:00,844,2,349.13,
31617,15:30:00,15:30:00,833,3,634.23,
31617,15:30:00,15:30:00,830,4,845.52,
31617,15:32:00,15:32:00,825,5,1437.37,
31617,15:33:00,15:33:00,823,6,1983.4,
31617,15:34:00,15:34:00,141105,7,2358.05,
31617,15:37:00,15:37:00,853,8,3173.34,
31617,15:39:00,15:39:00,149343,9,3652.06,
31617,15:40:00,15:40:00,857,10,4094.42,
31617,15:42:00,15:42:00,1120,11,4799.8,
31617,15:44:00,15:44:00,150408,12,5433.7,
31617,15:46:00,15:46:00,1116,13,5857.15,
31617,15:47:00,15:47:00,1112,14,6235.68,
31617,15:49:00,15:49:00,1114,15,6994.42,
31617,15:50:00,15:50:00,1134,16,7262.74,
31617,15:52:00,15:52:00,1135,17,7741.43,
31617,15:54:00,15:54:00,1243,18,8321.74,
31617,15:56:00,15:56:00,1283,19,9085.22,
31617,15:59:00,15:59:00,1629,20,9723.63,
31617,16:03:00,16:03:00,1328,21,10526.72,
31617,16:05:00,16:05:00,1334,22,10858.49,
31617,16:06:00,16:06:00,1358,23,11230.76,
31617,16:07:00,16:07:00,1357,24,11576.31,
31617,16:09:00,16:09:00,134188,25,12041.62,
31617,16:11:00,16:11:00,14385,26,12672.52,
31617,16:12:00,16:12:00,134190,27,13340.09,
31617,16:13:00,16:13:00,134191,28,13684.97,
31617,16:15:00,16:15:00,1089,29,14194.2,
31628,13:02:00,13:02:00,13090,1,128.18,
31628,13:02:00,13:02:00,844,2,349.13,
31628,13:03:00,13:03:00,833,3,634.23,
31628,13:04:00,13:04:00,830,4,845.52,
31628,13:05:00,13:05:00,825,5,1437.37,
31628,13:07:00,13:07:00,823,6,1983.4,
31628,13:08:00,13:08:00,141105,7,2358.05,
31628,13:10:00,13:10:00,853,8,3173.34,
31628,13:11:00,13:11:00,149343,9,3652.06,
31628,13:12:00,13:12:00,857,10,4094.42,
31628,13:14:00,13:14:00,1120,11,4799.8,
31628,13:16:00,13:16:00,150408,12,5433.7,
31628,13:17:00,13:17:00,1116,13,5857.15,
31628,13:18:00,13:18:00,1112,14,6235.68,
31628,13:21:00,13:21:00,1114,15,6994.42,
31628,13:21:00,13:21:00,1134,16,7262.74,
31628,13:23:00,13:23:00,1135,17,7741.43,
31628,13:25:00,13:25:00,1243,18,8321.74,
31628,13:28:00,13:28:00,1283,19,9085.22,
31628,13:30:00,13:30:00,1629,20,9723.63,
31628,13:33:00,13:33:00,1328,21,10526.72,
31628,13:34:00,13:34:00,1334,22,10858.49,
31628,13:35:00,13:35:00,1358,23,11230.76,
31628,13:36:00,13:36:00,1357,24,11576.31,
31628,13:38:00,13:38:00,134188,25,12041.62,
31628,13:39:00,13:39:00,14385,26,12672.52,
31628,13:41:00,13:41:00,134190,27,13340.09,
31628,13:42:00,13:42:00,134191,28,13684.97,
31628,13:43:00,13:43:00,1089,29,14194.2,
31879,20:20:00,20:20:00,13090,1,128.18,
31879,20:21:00,20:21:00,844,2,349.13,
31879,20:22:00,20:22:00,833,3,634.23,
31879,20:22:00,20:22:00,830,4,845.52,
31879,20:24:00,20:24:00,825,5,1437.37,
31879,20:25:00,20:25:00,823,6,1983.4,
31879,20:26:00,20:26:00,141105,7,2358.05,
31879,20:28:00,20:28:00,853,8,3173.34,
31879,20:29:00,20:29:00,149343,9,3652.06,
31879,20:31:00,20:31:00,857,10,4094.42,
31879,20:32:00,20:32:00,1120,11,4799.8,
31879,20:34:00,20:34:00,150408,12,5433.7,
31879,20:36:00,20:36:00,1116,13,5857.15,
31879,20:37:00,20:37:00,1112,14,6235.68,
31879,20:38:00,20:38:00,1114,15,6994.42,
31879,20:39:00,20:39:00,1134,16,7262.74,
31879,20:41:00,20:41:00,1135,17,7741.43,
31879,20:43:00,20:43:00,1243,18,8321.74,
31879,20:45:00,20:45:00,1283,19,9085.22,
31879,20:47:00,20:47:00,1629,20,9723.63,
31879,20:50:00,20:50:00,1328,21,10526.72,
31879,20:51:00,20:51:00,1334,22,10858.49,
31879,20:52:00,20:52:00,1358,23,11230.76,
31879,20:53:00,20:53:00,1357,24,11576.31,
31879,20:55:00,20:55:00,134188,25,12041.62,
31879,20:56:00,20:56:00,14385,26,12672.52,
31879,20:57:00,20:57:00,134190,27,13340.09,
31879,20:58:00,20:58:00,134191,28,13684.97,
31879,20:59:00,20:59:00,1089,29,14194.2,
31910,13:46:00,13:46:00,13090,1,128.18,
31910,13:47:00,13:47:00,844,2,349.13,
31910,13:48:00,13:48:00,833,3,634.23,
31910,13:48:00,13:48:00,830,4,845.52,
31910,13:50:00,13:50:00,825,5,1437.37,
31910,13:51:00,13:51:00,823,6,1983.4,
31910,13:52:00,13:52:00,141105,7,2358.05,
31910,13:55:00,13:55:00,853,8,3173.34,
31910,13:56:00,13:56:00,149343,9,3652.06,
31910,13:57:00,13:57:00,857,10,4094.42,
31910,13:59:00,13:59:00,1120,11,4799.8,
31910,14:01:00,14:01:00,150408,12,5433.7,
31910,14:03:00,14:03:00,1116,13,5857.15,
31910,14:04:00,14:04:00,1112,14,6235.68,
31910,14:06:00,14:06:00,1114,15,6994.42,
31910,14:07:00,14:07:00,1134,16,7262.74,
31910,14:09:00,14:09:00,1135,17,7741.43,
31910,14:11:00,14:11:00,1243,18,8321.74,
31910,14:13:00,14:13:00,1283,19,9085.22,
31910,14:16:00,14:16:00,1629,20,9723.63,
31910,14:19:00,14:19:00,1328,21,10526.72,
31910,14:20:00,14:20:00,1334,22,10858.49,
31910,14:22:00,14:22:00,1358,23,11230.76,
31910,14:23:00,14:23:00,1357,24,11576.31,
31910,14:24:00,14:24:00,134188,25,12041.62,
31910,14:26:00,14:26:00,14385,26,12672.52,
31910,14:27:00,14:27:00,134190,27,13340.09,
31910,14:28:00,14:28:00,134191,28,13684.97,
31910,14:29:00,14:29:00,1089,29,14194.2,
31952,17:01:00,17:01:00,13090,1,128.18,
31952,17:01:00,17:01:00,844,2,349.13,
31952,17:02:00,17:02:00,833,3,634.23,
31952,17:03:00,17:03:00,830,4,845.52,
31952,17:04:00,17:04:00,825,5,1437.37,
31952,17:06:00,17:06:00,823,6,1983.4,
31952,17:07:00,17:07:00,141105,7,2358.05,
31952,17:09:00,17:09:00,853,8,3173.34,
31952,17:11:00,17:11:00,149343,9,3652.06,
31952,17:12:00,17:12:00,857,10,4094.42,
31952,17:14:00,17:14:00,1120,11,4799.8,
31952,17:16:00,17:16:00,150408,12,5433.7,
31952,17:17:00,17:17:00,1116,13,5857.15,
31952,17:18:00,17:18:00,1112,14,6235.68,
31952,17:21:00,17:21:00,1114,15,6994.42,
31952,17:22:00,17:22:00,1134,16,7262.74,
31952,17:24:00,17:24:00,1135,17,7741.43,
31952,17:26:00,17:26:00,1243,18,8321.74,
31952,17:28:00,17:28:00,1283,19,9085.22,
31952,17:31:00,17:31:00,1629,20,9723.63,
31952,17:33:00,17:33:00,1328,21,10526.72,
31952,17:35:00,17:35:00,1334,22,10858.49,
31952,17:36:00,17:36:00,1358,23,11230.76,
31952,17:37:00,17:37:00,1357,24,11576.31,
31952,17:38:00,17:38:00,134188,25,12041.62,
31952,17:40:00,17:40:00,14385,26,12672.52,
31952,17:41:00,17:41:00,134190,27,13340.09,
31952,17:42:00,17:42:00,134191,28,13684.97,
31952,17:43:00,17:43:00,1089,29,14194.2,
32171,09:55:00,09:55:00,13090,1,128.18,
32171,09:55:00,09:55:00,844,2,349.13,
32171,09:56:00,09:56:00,833,3,634.23,
32171,09:57:00,09:57:00,830,4,845.52,
32171,09:58:00,09:58:00,825,5,1437.37,
32171,10:00:00,10:00:00,823,6,1983.4,
32171,10:01:00,10:01:00,141105,7,2358.05,
32171,10:03:00,10:03:00,853,8,3173.34,
32171,10:04:00,10:04:00,149343,9,3652.06,
32171,10:05:00,10:05:00,857,10,4094.42,
32171,10:07:00,10:07:00,1120,11,4799.8,
32171,10:09:00,10:09:00,150408,12,5433.7,
32171,10:10:00,10:10:00,1116,13,5857.15,
32171,10:11:00,10:11:00,1112,14,6235.68,
32171,10:14:00,10:14:00,1114,15,6994.42,
32171,10:14:00,10:14:00,1134,16,7262.74,
32171,10:16:00,10:16:00,1135,17,7741.43,
32171,10:18:00,10:18:00,1243,18,8321.74,
32171,10:21:00,10:21:00,1283,19,9085.22,
32171,10:23:00,10:23:00,1629,20,9723.63,
32171,10:26:00,10:26:00,1328,21,10526.72,
32171,10:27:00,10:27:00,1334,22,10858.49,
32171,10:28:00,10:28:00,1358,23,11230.76,
32171,10:29:00,10:29:00,1357,24,11576.31,
32171,10:31:00,10:31:00,134188,25,12041.62,
32171,10:32:00,10:32:00,14385,26,12672.52,
32171,10:34:00,10:34:00,134190,27,13340.09,
32171,10:35:00,10:35:00,134191,28,13684.97,
32171,10:36:00,10:36:00,1089,29,14194.2,
10095,22:00:00,22:01:00,1089,1,0,
10095,22:02:00,22:02:00,1090,2,317.69,
10095,22:02:00,22:02:00,1091,3,598.03,
10095,22:04:00,22:04:00,134189,4,1011.74,
10095,22:06:00,22:06:00,14384,5,1745.99,
10095,22:07:00,22:07:00,1355,6,2564.44,
10095,22:08:00,22:08:00,1356,7,2742.96,
10095,22:09:00,22:09:00,1326,8,3245.22,
10095,22:10:00,22:10:00,1327,9,3593.41,
10095,22:12:00,22:12:00,1354,10,4346.9,
10095,22:15:00,22:15:00,1628,11,5277.18,
10095,22:17:00,22:17:00,1322,12,5823.85,
10095,22:19:00,22:19:00,1242,13,6570.05,
10095,22:20:00,22:20:00,1241,14,7021.05,
10095,22:22:00,22:22:00,1136,15,7688.59,
10095,22:24:00,22:24:00,1115,16,8646.49,
10095,22:25:00,22:25:00,1113,17,9015.12,
10095,22:27:00,22:27:00,1125,18,9528.71,
10095,22:28:00,22:28:00,1123,19,9946.91,
10095,22:29:00,22:29:00,1121,20,10503.96,
10095,22:30:00,22:30:00,1119,21,11080.32,
10095,22:31:00,22:31:00,862,22,11664.97,
10095,22:32:00,22:32:00,856,23,11877.05,
10095,22:33:00,22:33:00,854,24,12260.57,
10095,22:34:00,22:34:00,141104,25,12916.58,
10095,22:35:00,22:35:00,824,26,13342.05,
10095,22:36:00,22:36:00,827,27,13994.08,
10095,22:37:00,22:37:00,831,28,14347.43,
10095,22:38:00,22:38:00,834,29,14697.76,
10095,22:38:00,22:38:00,832,30,14930.53,
10095,22:39:00,22:39:00,13089,31,15165.42,
10161,16:16:00,16:17:00,1089,1,0,
10161,16:18:00,16:18:00,1090,2,317.69,
10161,16:19:00,16:19:00,1091,3,598.03,
10161,16:20:00,16:20:00,134189,4,1011.74,
10161,16:22:00,16:22:00,14384,5,1745.99,
10161,16:25:00,16:25:00,1355,6,2564.44,
10161,16:26:00,16:26:00,1356,7,2742.96,
10161,16:28:00,16:28:00,1326,8,3245.22,
10161,16:29:00,16:29:00,1327,9,3593.41,
10161,16:32:00,16:32:00,1354,10,4346.9,
10161,16:36:00,16:36:00,1628,11,5277.18,
10161,16:39:00,16:39:00,1322,12,5823.85,
10161,16:41:00,16:41:00,1242,13,6570.05,
10161,16:43:00,16:43:00,1241,14,7021.05,
10161,16:45:00,16:45:00,1136,15,7688.59,
10161,16:48:00,16:48:00,1115,16,8646.49,
10161,16:50:00,16:50:00,1113,17,9015.12,
10161,16:51:00,16:51:00,1125,18,9528.71,
10161,16:53:00,16:53:00,1123,19,9946.91,
10161,16:55:00,16:55:00,1121,20,10503.96,
10161,16:56:00,16:56:00,1119,21,11080.32,
10161,16:58:00,16:58:00,862,22,11664.97,
10161,16:58:00,16:58:00,856,23,11877.05,
10161,17:00:00,17:00:00,854,24,12260.57,
10161,17:02:00,17:02:00,141104,25,12916.58,
10161,17:03:00,17:03:00,824,26,13342.05,
10161,17:05:00,17:05:00,827,27,13994.08,
10161,17:05:00,17:05:00,831,28,14347.43,
10161,17:06:00,17:06:00,834,29,14697.76,
10161,17:08:00,17:08:00,832,30,14930.53,
10161,17:08:00,17:08:00,13089,31,15165.42,
10170,08:12:00,08:13:00,1089,1,0,
10170,08:13:00,08:13:00,1090,2,317.69,
10170,08:14:00,08:14:00,1091,3,598.03,
10170,08:16:00,08:16:00,134189,4,1011.74,
10170,08:18:00,08:18:00,14384,5,1745.99,
10170,08:19:00,08:19:00,1355,6,2564.44,
10170,08:20:00,08:20:00,1356,7,2742.96,
10170,08:21:00,08:21:00,1326,8,3245.22,
10170,08:22:00,08:22:00,1327,9,3593.41,
10170,08:25:00,08:25:00,1354,10,4346.9,
10170,08:28:00,08:28:00,1628,11,5277.18,
10170,08:30:00,08:30:00,1322,12,5823.85,
10170,08:32:00,08:32:00,1242,13,6570.05,
10170,08:33:00,08:33:00,1241,14,7021.05,
10170,08:35:00,08:35:00,1136,15,7688.59,
10170,08:37:00,08:37:00,1115,16,8646.49,
10170,08:38:00,08:38:00,1113,17,9015.12,
10170,08:40:00,08:40:00,1125,18,9528.71,
10170,08:41:00,08:41:00,1123,19,9946.91,
10170,08:43:00,08:43:00,1121,20,10503.96,
10170,08:44:00,08:44:00,1119,21,11080.32,
10170,08:45:00,08:45:00,862,22,11664.97,
10170,08:46:00,08:46:00,856,23,11877.05,
10170,08:47:00,08:47:00,854,24,12260.57,
10170,08:48:00,08:48:00,141104,25,12916.58,
10170,08:49:00,08:49:00,824,26,13342.05,
10170,08:51:00,08:51:00,827,27,13994.08,
10170,08:52:00,08:52:00,831,28,14347.43,
10170,08:52:00,08:52:00,834,29,14697.76,
10170,08:53:00,08:53:00,832,30,14930.53,
10170,08:54:00,08:54:00,13089,31,15165.42,
10177,19:41:00,19:43:00,1089,1,0,
10177,19:44:00,19:44:00,1090,2,317.69,
10177,19:44:00,19:44:00,1091,3,598.03,
10177,19:46:00,19:46:00,134189,4,1011.74,
10177,19:48:00,19:48:00,14384,5,1745.99,
10177,19:50:00,19:50:00,1355,6,2564.44,
10177,19:50:00,19:50:00,1356,7,2742.96,
10177,19:52:00,19:52:00,1326,8,3245.22,
10177,19:53:00,19:53:00,1327,9,3593.41,
10177,19:56:00,19:56:00,1354,10,4346.9,
10177,19:59:00,19:59:00,1628,11,5277.18,
10177,20:01:00,20:01:00,1322,12,5823.85,
10177,20:03:00,20:03:00,1242,13,6570.05,
10177,20:05:00,20:05:00,1241,14,7021.05,
10177,20:06:00,20:06:00,1136,15,7688.59,
10177,20:09:00,20:09:00,1115,16,8646.49,
10177,20:10:00,20:10:00,1113,17,9015.12,
10177,20:11:00,20:11:00,1125,18,9528.71,
10177,20:13:00,20:13:00,1123,19,9946.91,
10177,20:14:00,20:14:00,1121,20,10503.96,
10177,20:16:00,20:16:00,1119,21,11080.32,
10177,20:17:00,20:17:00,862,22,11664.97,
10177,20:17:00,20:17:00,856,23,11877.05,
10177,20:19:00,20:19:00,854,24,12260.57,
10177,20:20:00,20:20:00,141104,25,12916.58,
10177,20:21:00,20:21:00,824,26,13342.05,
10177,20:23:00,20:23:00,827,27,13994.08,
10177,20:24:00,20:24:00,831,28,14347.43,
10177,20:25:00,20:25:00,834,29,14697.76,
10177,20:25:00,20:25:00,832,30,14930.53,
10177,20:26:00,20:26:00,13089,31,15165.42,
10366,18:21:00,18:22:00,1089,1,0,
10366,18:23:00,18:23:00,1090,2,317.69,
10366,18:23:00,18:23:00,1091,3,598.03,
10366,18:25:00,18:25:00,134189,4,1011.74,
10366,18:27:00,18:27:00,14384,5,1745.99,
10366,18:29:00,18:29:00,1355,6,2564.44,
10366,18:30:00,18:30:00,1356,7,2742.96,
10366,18:32:00,18:32:00,1326,8,3245.22,
10366,18:33:00,18:33:00,1327,9,3593.41,
10366,18:36:00,18:36:00,1354,10,4346.9,
10366,18:40:00,18:40:00,1628,11,5277.18,
10366,18:42:00,18:42:00,1322,12,5823.85,
10366,18:45:00,18:45:00,1242,13,6570.05,
10366,18:46:00,18:46:00,1241,14,7021.05,
10366,18:48:00,18:48:00,1136,15,7688.59,
10366,18:51:00,18:51:00,1115,16,8646.49,
10366,18:52:00,18:52:00,1113,17,9015.12,
10366,18:54:00,18:54:00,1125,18,9528.71,
10366,18:55:00,18:55:00,1123,19,9946.91,
10366,18:57:00,18:57:00,1121,20,10503.96,
10366,18:59:00,18:59:00,1119,21,11080.32,
10366,19:00:00,19:00:00,862,22,11664.97,
10366,19:00:00,19:00:00,856,23,11877.05,
10366,19:02:00,19:02:00,854,24,12260.57,
10366,19:03:00,19:03:00,141104,25,12916.58,
10366,19:04:00,19:04:00,824,26,13342.05,
10366,19:06:00,19:06:00,827,27,13994.08,
10366,19:07:00,19:07:00,831,28,14347.43,
10366,19:08:00,19:08:00,834,29,14697.76,
10366,19:09:00,19:09:00,832,30,14930.53,
10366,19:09:00,19:09:00,13089,31,15165.42,
10419,09:11:00,09:13:00,1089,1,0,
10419,09:14:00,09:14:00,1090,2,317.69,
10419,09:15:00,09:15:00,1091,3,598.03,
10419,09:16:00,09:16:00,134189,4,1011.74,
10419,09:18:00,09:18:00,14384,5,1745.99,
10419,09:21:00,09:21:00,1355,6,2564.44,
10419,09:21:00,09:21:00,1356,7,2742.96,
10419,09:23:00,09:23:00,1326,8,3245.22,
10419,09:24:00,09:24:00,1327,9,3593.41,
10419,09:27:00,09:27:00,1354,10,4346.9,
10419,09:31:00,09:31:00,1628,11,5277.18,
10419,09:33:00,09:33:00,1322,12,5823.85,
10419,09:35:00,09:35:00,1242,13,6570.05,
10419,09:36:00,09:36:00,1241,14,7021.05,
10419,09:39:00,09:39:00,1136,15,7688.59,
10419,09:41:00,09:41:00,1115,16,8646.49,
10419,09:43:00,09:43:00,1113,17,9015.12,
10419,09:44:00,09:44:00,1125,18,9528.71,
10419,09:46:00,09:46:00,1123,19,9946.91,
10419,09:47:00,09:47:00,1121,20,10503.96,
10419,09:49:00,09:49:00,1119,21,11080.32,
10419,09:50:00,09:50:00,862,22,11664.97,
10419,09:51:00,09:51:00,856,23,11877.05,
10419,09:52:00,09:52:00,854,24,12260.57,
10419,09:54:00,09:54:00,141104,25,12916.58,
10419,09:55:00,09:55:00,824,26,13342.05,
10419,09:56:00,09:56:00,827,27,13994.08,
10419,09:57:00,09:57:00,831,28,14347.43,
10419,09:58:00,09:58:00,834,29,14697.76,
10419,09:59:00,09:59:00,832,30,14930.53,
10419,09:59:00,09:59:00,13089,31,15165.42,
10547,10:22:00,10:22:00,1089,1,0,
10547,10:23:00,10:23:00,1090,2,317.69,
10547,10:24:00,10:24:00,1091,3,598.03,
10547,10:25:00,10:25:00,134189,4,1011.74,
10547,10:27:00,10:27:00,14384,5,1745.99,
10547,10:30:00,10:30:00,1355,6,2564.44,
10547,10:30:00,10:30:00,1356,7,2742.96,
10547,10:32:00,10:32:00,1326,8,3245.22,
10547,10:33:00,10:33:00,1327,9,3593.41,
10547,10:36:00,10:36:00,1354,10,4346.9,
10547,10:40:00,10:40:00,1628,11,5277.18,
10547,10:42:00,10:42:00,1322,12,5823.85,
10547,10:44:00,10:44:00,1242,13,6570.05,
10547,10:45:00,10:45:00,1241,14,7021.05,
10547,10:48:00,10:48:00,1136,15,7688.59,
10547,10:50:00,10:50:00,1115,16,8646.49,
10547,10:51:00,10:51:00,1113,17,9015.12,
10547,10:53:00,10:53:00,1125,18,9528.71,
10547,10:54:00,10:54:00,1123,19,9946.91,
10547,10:56:00,10:56:00,1121,20,10503.96,
10547,10:58:00,10:58:00,1119,21,11080.32,
10547,10:59:00,10:59:00,862,22,11664.97,
10547,10:59:00,10:59:00,856,23,11877.05,
10547,11:01:00,11:01:00,854,24,12260.57,
10547,11:03:00,11:03:00,141104,25,12916.58,
10547,11:04:00,11:04:00,824,26,13342.05,
10547,11:05:00,11:05:00,827,27,13994.08,
10547,11:06:00,11:06:00,831,28,14347.43,
10547,11:07:00,11:07:00,834,29,14697.76,
10547,11:08:00,11:08:00,832,30,14930.53,
10547,11:08:00,11:08:00,13089,31,15165.42,
10875,21:10:00,21:12:00,1089,1,0,
10875,21:13:00,21:13:00,1090,2,317.69,
10875,21:13:00,21:13:00,1091,3,598.03,
10875,21:15:00,21:15:00,134189,4,1011.74,
10875,21:17:00,21:17:00,14384,5,1745.99,
10875,21:18:00,21:18:00,1355,6,2564.44,
10875,21:19:00,21:19:00,1356,7,2742.96,
10875,21:20:00,21:20:00,1326,8,3245.22,
10875,21:21:00,21:21:00,1327,9,3593.41,
10875,21:23:00,21:23:00,1354,10,4346.9,
10875,21:27:00,21:27:00,1628,11,5277.18,
10875,21:28:00,21:28:00,1322,12,5823.85,
10875,21:30:00,21:30:00,1242,13,6570.05,
10875,21:32:00,21:32:00,1241,14,7021.05,
10875,21:33:00,21:33:00,1136,15,7688.59,
10875,21:36:00,21:36:00,1115,16,8646.49,
10875,21:37:00,21:37:00,1113,17,9015.12,
10875,21:38:00,21:38:00,1125,18,9528.71,
10875,21:39:00,21:39:00,1123,19,9946.91,
10875,21:40:00,21:40:00,1121,20,10503.96,
10875,21:41:00,21:41:00,1119,21,11080.32,
10875,21:42:00,21:42:00,862,22,11664.97,
10875,21:43:00,21:43:00,856,23,11877.05,
10875,21:44:00,21:44:00,854,24,12260.57,
10875,21:45:00,21:45:00,141104,25,12916.58,
10875,21:46:00,21:46:00,824,26,13342.05,
10875,21:48:00,21:48:00,827,27,13994.08,
10875,21:49:00,21:49:00,831,28,14347.43,
10875,21:49:00,21:49:00,834,29,14697.76,
10875,21:50:00,21:50:00,832,30,14930.53,
10875,21:51:00,21:51:00,13089,31,15165.42,
10918,12:34:00,12:35:00,1089,1,0,
10918,12:36:00,12:36:00,1090,2,317.69,
10918,12:37:00,12:37:00,1091,3,598.03,
10918,12:38:00,12:38:00,134189,4,1011.74,
10918,12:41:00,12:41:00,14384,5,1745.99,
10918,12:43:00,12:43:00,1355,6,2564.44,
10918,12:43:00,12:43:00,1356,7,2742.96,
10918,12:45:00,12:45:00,1326,8,3245.22,
10918,12:46:00,12:46:00,1327,9,3593.41,
10918,12:49:00,12:49:00,1354,10,4346.9,
10918,12:53:00,12:53:00,1628,11,5277.18,
10918,12:54:00,12:54:00,1322,12,5823.85,
10918,12:56:00,12:56:00,1242,13,6570.05,
10918,12:58:00,12:58:00,1241,14,7021.05,
10918,13:00:00,13:00:00,1136,15,7688.59,
10918,13:02:00,13:02:00,1115,16,8646.49,
10918,13:03:00,13:03:00,1113,17,9015.12,
10918,13:05:00,13:05:00,1125,18,9528.71,
10918,13:07:00,13:07:00,1123,19,9946.91,
10918,13:08:00,13:08:00,1121,20,10503.96,
10918,13:10:00,13:10:00,1119,21,11080.32,
10918,13:11:00,13:11:00,862,22,11664.97,
10918,13:12:00,13:12:00,856,23,11877.05,
10918,13:13:00,13:13:00,854,24,12260.57,
10918,13:15:00,13:15:00,141104,25,12916.58,
10918,13:16:00,13:16:00,824,26,13342.05,
10918,13:17:00,13:17:00,827,27,13994.08,
10918,13:18:00,13:18:00,831,28,14347.43,
10918,13:19:00,13:19:00,834,29,14697.76,
10918,13:20:00,13:20:00,832,30,14930.53,
10918,13:21:00,13:21:00,13089,31,15165.42,
10949,21:48:00,21:48:00,1089,1,0,
10949,21:48:00,21:48:00,1090,2,317.69,
10949,21:49:00,21:49:00,1091,3,598.03,
10949,21:51:00,21:51:00,134189,4,1011.74,
10949,21:53:00,21:53:00,14384,5,1745.99,
10949,21:55:00,21:55:00,1355,6,2564.44,
10949,21:55:00,21:55:00,1356,7,2742.96,
10949,21:56:00,21:56:00,1326,8,3245.22,
10949,21:58:00,21:58:00,1327,9,3593.41,
10949,22:00:00,22:00:00,1354,10,4346.9,
10949,22:03:00,22:03:00,1628,11,5277.18,
10949,22:05:00,22:05:00,1322,12,5823.85,
10949,22:08:00,22:08:00,1242,13,6570.05,
10949,22:09:00,22:09:00,1241,14,7021.05,
10949,22:11:00,22:11:00,1136,15,7688.59,
10949,22:13:00,22:13:00,1115,16,8646.49,
10949,22:14:00,22:14:00,1113,17,9015.12,
10949,22:16:00,22:16:00,1125,18,9528.71,
10949,22:17:00,22:17:00,1123,19,9946.91,
10949,22:18:00,22:18:00,1121,20,10503.96,
10949,22:19:00,22:19:00,1119,21,11080.32,
10949,22:21:00,22:21:00,862,22,11664.97,
10949,22:21:00,22:21:00,856,23,11877.05,
10949,22:22:00,22:22:00,854,24,12260.57,
10949,22:24:00,22:24:00,141104,25,12916.58,
10949,22:25:00,22:25:00,824,26,13342.05,
10949,22:26:00,22:26:00,827,27,13994.08,
10949,22:27:00,22:27:00,831,28,14347.43,
10949,22:28:00,22:28:00,834,29,14697.76,
10949,22:28:00,22:28:00,832,30,14930.53,
10949,22:29:00,22:29:00,13089,31,15165.42,
11035,10:37:00,10:37:00,1089,1,0,
11035,10:38:00,10:38:00,1090,2,317.69,
11035,10:39:00,10:39:00,1091,3,598.03,
11035,10:40:00,10:40:00,134189,4,1011.74,
11035,10:43:00,10:43:00,14384,5,1745.99,
11035,10:45:00,10:45:00,1355,6,2564.44,
11035,10:45:00,10:45:00,1356,7,2742.96,
11035,10:47:00,10:47:00,1326,8,3245.22,
11035,10:48:00,10:48:00,1327,9,3593.41,
11035,10:51:00,10:51:00,1354,10,4346.9,
11035,10:55:00,10:55:00,1628,11,5277.18,
11035,10:56:00,10:56:00,1322,12,5823.85,
11035,10:58:00,10:58:00,1242,13,6570.05,
11035,11:00:00,11:00:00,1241,14,7021.05,
11035,11:02:00,11:02:00,1136,15,7688.59,
11035,11:04:00,11:04:00,1115,16,8646.49,
11035,11:05:00,11:05:00,1113,17,9015.12,
11035,11:07:00,11:07:00,1125,18,9528.71,
11035,11:09:00,11:09:00,1123,19,9946.91,
11035,11:10:00,11:10:00,1121,20,10503.96,
11035,11:12:00,11:12:00,1119,21,11080.32,
11035,11:13:00,11:13:00,862,22,11664.97,
11035,11:14:00,11:14:00,856,23,11877.05,
11035,11:15:00,11:15:00,854,24,12260.57,
11035,11:17:00,11:17:00,141104,25,12916.58,
11035,11:18:00,11:18:00,824,26,13342.05,
11035,11:19:00,11:19:00,827,27,13994.08,
11035,11:20:00,11:20:00,831,28,14347.43,
11035,11:21:00,11:21:00,834,29,14697.76,
11035,11:22:00,11:22:00,832,30,14930.53,
11035,11:23:00,11:23:00,13089,31,15165.42,
11054,06:32:00,06:33:00,1089,1,0,
11054,06:34:00,06:34:00,1090,2,317.69,
11054,06:35:00,06:35:00,1091,3,598.03,
11054,06:36:00,06:36:00,134189,4,1011.74,
11054,06:38:00,06:38:00,14384,5,1745.99,
11054,06:40:00,06:40:00,1355,6,2564.44,
11054,06:40:00,06:40:00,1356,7,2742.96,
11054,06:41:00,06:41:00,1326,8,3245.22,
11054,06:43:00,06:43:00,1327,9,3593.41,
11054,06:45:00,06:45:00,1354,10,4346.9,
11054,06:49:00,06:49:00,1628,11,5277.18,
11054,06:51:00,06:51:00,1322,12,5823.85,
11054,06:53:00,06:53:00,1242,13,6570.05,
11054,06:54:00,06:54:00,1241,14,7021.05,
11054,06:56:00,06:56:00,1136,15,7688.59,
11054,06:58:00,06:58:00,1115,16,8646.49,
11054,06:59:00,06:59:00,1113,17,9015.12,
11054,07:01:00,07:01:00,1125,18,9528.71,
11054,07:02:00,07:02:00,1123,19,9946.91,
11054,07:04:00,07:04:00,1121,20,10503.96,
11054,07:05:00,07:05:00,1119,21,11080.32,
11054,07:07:00,07:07:00,862,22,11664.97,
11054,07:07:00,07:07:00,856,23,11877.05,
11054,07:08:00,07:08:00,854,24,12260.57,
11054,07:10:00,07:10:00,141104,25,12916.58,
11054,07:11:00,07:11:00,824,26,13342.05,
11054,07:13:00,07:13:00,827,27,13994.08,
11054,07:13:00,07:13:00,831,28,14347.43,
11054,07:14:00,07:14:00,834,29,14697.76,
11054,07:15:00,07:15:00,832,30,14930.53,
11054,07:16:00,07:16:00,13089,31,15165.42,
11080,10:56:00,10:57:00,1089,1,0,
11080,10:58:00,10:58:00,1090,2,317.69,
11080,10:59:00,10:59:00,1091,3,598.03,
11080,11:00:00,11:00:00,134189,4,1011.74,
11080,11:03:00,11:03:00,14384,5,1745.99,
11080,11:05:00,11:05:00,1355,6,2564.44,
11080,11:05:00,11:05:00,1356,7,2742.96,
11080,11:07:00,11:07:00,1326,8,3245.22,
11080,11:08:00,11:08:00,1327,9,3593.41,
11080,11:11:00,11:11:00,1354,10,4346.9,
11080,11:15:00,11:15:00,1628,11,5277.18,
11080,11:16:00,11:16:00,1322,12,5823.85,
11080,11:18:00,11:18:00,1242,13,6570.05,
11080,11:20:00,11:20:00,1241,14,7021.05,
11080,11:22:00,11:22:00,1136,15,7688.59,
11080,11:24:00,11:24:00,1115,16,8646.49,
11080,11:25:00,11:25:00,1113,17,9015.12,
11080,11:27:00,11:27:00,1125,18,9528.71,
11080,11:29:00,11:29:00,1123,19,9946.91,
11080,11:30:00,11:30:00,1121,20,10503.96,
11080,11:32:00,11:32:00,1119,21,11080.32,
11080,11:33:00,11:33:00,862,22,11664.97,
11080,11:34:00,11:34:00,856,23,11877.05,
11080,11:35:00,11:35:00,854,24,12260.57,
11080,11:37:00,11:37:00,141104,25,12916.58,
11080,11:38:00,11:38:00,824,26,13342.05,
11080,11:39:00,11:39:00,827,27,13994.08,
11080,11:40:00,11:40:00,831,28,14347.43,
11080,11:41:00,11:41:00,834,29,14697.76,
11080,11:42:00,11:42:00,832,30,14930.53,
11080,11:43:00,11:43:00,13089,31,15165.42,
11092,12:31:00,12:32:00,1089,1,0,
11092,12:33:00,12:33:00,1090,2,317.69,
11092,12:34:00,12:34:00,1091,3,598.03,
11092,12:35:00,12:35:00,134189,4,1011.74,
11092,12:37:00,12:37:00,14384,5,1745.99,
11092,12:40:00,12:40:00,1355,6,2564.44,
11092,12:40:00,12:40:00,1356,7,2742.96,
11092,12:42:00,12:42:00,1326,8,3245.22,
11092,12:43:00,12:43:00,1327,9,3593.41,
11092,12:46:00,12:46:00,1354,10,4346.9,
11092,12:50:00,12:50:00,1628,11,5277.18,
11092,12:52:00,12:52:00,1322,12,5823.85,
11092,12:54:00,12:54:00,1242,13,6570.05,
11092,12:55:00,12:55:00,1241,14,7021.05,
11092,12:58:00,12:58:00,1136,15,7688.59,
11092,13:00:00,13:00:00,1115,16,8646.49,
11092,13:01:00,13:01:00,1113,17,9015.12,
11092,13:03:00,13:03:00,1125,18,9528.71,
11092,13:04:00,13:04:00,1123,19,9946.91,
11092,13:06:00,13:06:00,1121,20,10503.96,
11092,13:08:00,13:08:00,1119,21,11080.32,
11092,13:09:00,13:09:00,862,22,11664.97,
11092,13:09:00,13:09:00,856,23,11877.05,
11092,13:11:00,13:11:00,854,24,12260.57,
11092,13:13:00,13:13:00,141104,25,12916.58,
11092,13:14:00,13:14:00,824,26,13342.05,
11092,13:15:00,13:15:00,827,27,13994.08,
11092,13:16:00,13:16:00,831,28,14347.43,
11092,13:17:00,13:17:00,834,29,14697.76,
11092,13:18:00,13:18:00,832,30,14930.53,
11092,13:18:00,13:18:00,13089,31,15165.42,
11146,18:20:00,18:21:00,1089,1,0,
11146,18:22:00,18:22:00,1090,2,317.69,
11146,18:23:00,18:23:00,1091,3,598.03,
11146,18:24:00,18:24:00,134189,4,1011.74,
11146,18:27:00,18:27:00,14384,5,1745.99,
11146,18:29:00,18:29:00,1355,6,2564.44,
11146,18:29:00,18:29:00,1356,7,2742.96,
11146,18:31:00,18:31:00,1326,8,3245.22,
11146,18:32:00,18:32:00,1327,9,3593.41,
11146,18:35:00,18:35:00,1354,10,4346.9,
11146,18:39:00,18:39:00,1628,11,5277.18,
11146,18:40:00,18:40:00,1322,12,5823.85,
11146,18:43:00,18:43:00,1242,13,6570.05,
11146,18:44:00,18:44:00,1241,14,7021.05,
11146,18:46:00,18:46:00,1136,15,7688.59,
11146,18:49:00,18:49:00,1115,16,8646.49,
11146,18:50:00,18:50:00,1113,17,9015.12,
11146,18:51:00,18:51:00,1125,18,9528.71,
11146,18:53:00,18:53:00,1123,19,9946.91,
11146,18:55:00,18:55:00,1121,20,10503.96,
11146,18:56:00,18:56:00,1119,21,11080.32,
11146,18:57:00,18:57:00,862,22,11664.97,
11146,18:58:00,18:58:00,856,23,11877.05,
11146,18:59:00,18:59:00,854,24,12260.57,
11146,19:01:00,19:01:00,141104,25,12916.58,
11146,19:02:00,19:02:00,824,26,13342.05,
11146,19:04:00,19:04:00,827,27,13994.08,
11146,19:05:00,19:05:00,831,28,14347.43,
11146,19:05:00,19:05:00,834,29,14697.76,
11146,19:06:00,19:06:00,832,30,14930.53,
11146,19:07:00,19:07:00,13089,31,15165.42,
11185,16:03:00,16:04:00,1089,1,0,
11185,16:05:00,16:05:00,1090,2,317.69,
11185,16:06:00,16:06:00,1091,3,598.03,
11185,16:07:00,16:07:00,134189,4,1011.74,
11185,16:09:00,16:09:00,14384,5,1745.99,
11185,16:12:00,16:12:00,1355,6,2564.44,
11185,16:13:00,16:13:00,1356,7,2742.96,
11185,16:15:00,16:15:00,1326,8,3245.22,
11185,16:16:00,16:16:00,1327,9,3593.41,
11185,16:19:00,16:19:00,1354,10,4346.9,
11185,16:23:00,16:23:00,1628,11,5277.18,
11185,16:26:00,16:26:00,1322,12,5823.85,
11185,16:28:00,16:28:00,1242,13,6570.05,
11185,16:30:00,16:30:00,1241,14,7021.05,
11185,16:32:00,16:32:00,1136,15,7688.59,
11185,16:35:00,16:35:00,1115,16,8646.49,
11185,16:37:00,16:37:00,1113,17,9015.12,
11185,16:38:00,16:38:00,1125,18,9528.71,
11185,16:40:00,16:40:00,1123,19,9946.91,
11185,16:42:00,16:42:00,1121,20,10503.96,
11185,16:43:00,16:43:00,1119,21,11080.32,
11185,16:45:00,16:45:00,862,22,11664.97,
11185,16:45:00,16:45:00,856,23,11877.05,
11185,16:47:00,16:47:00,854,24,12260.57,
11185,16:49:00,16:49:00,141104,25,12916.58,
11185,16:50:00,16:50:00,824,26,13342.05,
11185,16:52:00,16:52:00,827,27,13994.08,
11185,16:52:00,16:52:00,831,28,14347.43,
11185,16:53:00,16:53:00,834,29,14697.76,
11185,16:55:00,16:55:00,832,30,14930.53,
11185,16:55:00,16:55:00,13089,31,15165.42,
11317,11:11:00,11:12:00,1089,1,0,
11317,11:13:00,11:13:00,1090,2,317.69,
11317,11:14:00,11:14:00,1091,3,598.03,
11317,11:15:00,11:15:00,134189,4,1011.74,
11317,11:18:00,11:18:00,14384,5,1745.99,
11317,11:20:00,11:20:00,1355,6,2564.44,
11317,11:20:00,11:20:00,1356,7,2742.96,
11317,11:22:00,11:22:00,1326,8,3245.22,
11317,11:23:00,11:23:00,1327,9,3593.41,
11317,11:26:00,11:26:00,1354,10,4346.9,
11317,11:30:00,11:30:00,1628,11,5277.18,
11317,11:31:00,11:31:00,1322,12,5823.85,
11317,11:33:00,11:33:00,1242,13,6570.05,
11317,11:35:00,11:35:00,1241,14,7021.05,
11317,11:37:00,11:37:00,1136,15,7688.59,
11317,11:39:00,11:39:00,1115,16,8646.49,
11317,11:40:00,11:40:00,1113,17,9015.12,
11317,11:42:00,11:42:00,1125,18,9528.71,
11317,11:44:00,11:44:00,1123,19,9946.91,
11317,11:45:00,11:45:00,1121,20,10503.96,
11317,11:47:00,11:47:00,1119,21,11080.32,
11317,11:48:00,11:48:00,862,22,11664.97,
11317,11:49:00,11:49:00,856,23,11877.05,
11317,11:50:00,11:50:00,854,24,12260.57,
11317,11:52:00,11:52:00,141104,25,12916.58,
11317,11:53:00,11:53:00,824,26,13342.05,
11317,11:54:00,11:54:00,827,27,13994.08,
11317,11:55:00,11:55:00,831,28,14347.43,
11317,11:56:00,11:56:00,834,29,14697.76,
11317,11:57:00,11:57:00,832,30,14930.53,
11317,11:58:00,11:58:00,13089,31,15165.42,
11445,20:20:00,20:20:00,1089,1,0,
11445,20:21:00,20:21:00,1090,2,317.69,
11445,20:21:00,20:21:00,1091,3,598.03,
11445,20:23:00,20:23:00,134189,4,1011.74,
11445,20:25:00,20:25:00,14384,5,1745.99,
11445,20:27:00,20:27:00,1355,6,2564.44,
11445,20:28:00,20:28:00,1356,7,2742.96,
11445,20:29:00,20:29:00,1326,8,3245.22,
11445,20:31:00,20:31:00,1327,9,3593.41,
11445,20:34:00,20:34:00,1354,10,4346.9,
11445,20:37:00,20:37:00,1628,11,5277.18,
11445,20:39:00,20:39:00,1322,12,5823.85,
11445,20:42:00,20:42:00,1242,13,6570.05,
11445,20:43:00,20:43:00,1241,14,7021.05,
11445,20:45:00,20:45:00,1136,15,7688.59,
11445,20:47:00,20:47:00,1115,16,8646.49,
11445,20:49:00,20:49:00,1113,17,9015.12,
11445,20:50:00,20:50:00,1125,18,9528.71,
11445,20:51:00,20:51:00,1123,19,9946.91,
11445,20:53:00,20:53:00,1121,20,10503.96,
11445,20:54:00,20:54:00,1119,21,11080.32,
11445,20:55:00,20:55:00,862,22,11664.97,
11445,20:56:00,20:56:00,856,23,11877.05,
11445,20:57:00,20:57:00,854,24,12260.57,
11445,20:58:00,20:58:00,141104,25,12916.58,
11445,20:59:00,20:59:00,824,26,13342.05,
11445,21:01:00,21:01:00,827,27,13994.08,
11445,21:01:00,21:01:00,831,28,14347.43,
11445,21:02:00,21:02:00,834,29,14697.76,
11445,21:03:00,21:03:00,832,30,14930.53,
11445,21:04:00,21:04:00,13089,31,15165.42,
11654,14:51:00,14:52:00,1089,1,0,
11654,14:53:00,14:53:00,1090,2,317.69,
11654,14:54:00,14:54:00,1091,3,598.03,
11654,14:55:00,14:55:00,134189,4,1011.74,
11654,14:58:00,14:58:00,14384,5,1745.99,
11654,15:00:00,15:00:00,1355,6,2564.44,
11654,15:00:00,15:00:00,1356,7,2742.96,
11654,15:02:00,15:02:00,1326,8,3245.22,
11654,15:03:00,15:03:00,1327,9,3593.41,
11654,15:06:00,15:06:00,1354,10,4346.9,
11654,15:10:00,15:10:00,1628,11,5277.18,
11654,15:11:00,15:11:00,1322,12,5823.85,
11654,15:13:00,15:13:00,1242,13,6570.05,
11654,15:15:00,15:15:00,1241,14,7021.05,
11654,15:17:00,15:17:00,1136,15,7688.59,
11654,15:19:00,15:19:00,1115,16,8646.49,
11654,15:20:00,15:20:00,1113,17,9015.12,
11654,15:22:00,15:22:00,1125,18,9528.71,
11654,15:24:00,15:24:00,1123,19,9946.91,
11654,15:25:00,15:25:00,1121,20,10503.96,
11654,15:27:00,15:27:00,1119,21,11080.32,
11654,15:28:00,15:28:00,862,22,11664.97,
11654,15:29:00,15:29:00,856,23,11877.05,
11654,15:30:00,15:30:00,854,24,12260.57,
11654,15:32:00,15:32:00,141104,25,12916.58,
11654,15:33:00,15:33:00,824,26,13342.05,
11654,15:34:00,15:34:00,827,27,13994.08,
11654,15:35:00,15:35:00,831,28,14347.43,
11654,15:36:00,15:36:00,834,29,14697.76,
11654,15:37:00,15:37:00,832,30,14930.53,
11654,15:38:00,15:38:00,13089,31,15165.42,
11662,18:30:00,18:31:00,1089,1,0,
11662,18:32:00,18:32:00,1090,2,317.69,
11662,18:33:00,18:33:00,1091,3,598.03,
11662,18:34:00,18:34:00,134189,4,1011.74,
11662,18:37:00,18:37:00,14384,5,1745.99,
11662,18:39:00,18:39:00,1355,6,2564.44,
11662,18:39:00,18:39:00,1356,7,2742.96,
11662,18:41:00,18:41:00,1326,8,3245.22,
11662,18:42:00,18:42:00,1327,9,3593.41,
11662,18:45:00,18:45:00,1354,10,4346.9,
11662,18:49:00,18:49:00,1628,11,5277.18,
11662,18:50:00,18:50:00,1322,12,5823.85,
11662,18:53:00,18:53:00,1242,13,6570.05,
11662,18:54:00,18:54:00,1241,14,7021.05,
11662,18:56:00,18:56:00,1136,15,7688.59,
11662,18:59:00,18:59:00,1115,16,8646.49,
11662,19:00:00,19:00:00,1113,17,9015.12,
11662,19:01:00,19:01:00,1125,18,9528.71,
11662,19:03:00,19:03:00,1123,19,9946.91,
11662,19:05:00,19:05:00,1121,20,10503.96,
11662,19:06:00,19:06:00,1119,21,11080.32,
11662,19:07:00,19:07:00,862,22,11664.97,
11662,19:08:00,19:08:00,856,23,11877.05,
11662,19:09:00,19:09:00,854,24,12260.57,
11662,19:11:00,19:11:00,141104,25,12916.58,
11662,19:12:00,19:12:00,824,26,13342.05,
11662,19:14:00,19:14:00,827,27,13994.08,
11662,19:15:00,19:15:00,831,28,14347.43,
11662,19:15:00,19:15:00,834,29,14697.76,
11662,19:16:00,19:16:00,832,30,14930.53,
11662,19:17:00,19:17:00,13089,31,15165.42,
12128,22:32:00,22:33:00,1089,1,0,
12128,22:33:00,22:33:00,1090,2,317.69,
12128,22:34:00,22:34:00,1091,3,598.03,
12128,22:36:00,22:36:00,134189,4,1011.74,
12128,22:37:00,22:37:00,14384,5,1745.99,
12128,22:39:00,22:39:00,1355,6,2564.44,
12128,22:39:00,22:39:00,1356,7,2742.96,
12128,22:41:00,22:41:00,1326,8,3245.22,
12128,22:42:00,22:42:00,1327,9,3593.41,
12128,22:44:00,22:44:00,1354,10,4346.9,
12128,22:47:00,22:47:00,1628,11,5277.18,
12128,22:49:00,22:49:00,1322,12,5823.85,
12128,22:51:00,22:51:00,1242,13,6570.05,
12128,22:52:00,22:52:00,1241,14,7021.05,
12128,22:53:00,22:53:00,1136,15,7688.59,
12128,22:56:00,22:56:00,1115,16,8646.49,
12128,22:57:00,22:57:00,1113,17,9015.12,
12128,22:58:00,22:58:00,1125,18,9528.71,
12128,22:59:00,22:59:00,1123,19,9946.91,
12128,23:00:00,23:00:00,1121,20,10503.96,
12128,23:01:00,23:01:00,1119,21,11080.32,
12128,23:02:00,23:02:00,862,22,11664.97,
12128,23:02:00,23:02:00,856,23,11877.05,
12128,23:03:00,23:03:00,854,24,12260.57,
12128,23:05:00,23:05:00,141104,25,12916.58,
12128,23:06:00,23:06:00,824,26,13342.05,
12128,23:07:00,23:07:00,827,27,13994.08,
12128,23:08:00,23:08:00,831,28,14347.43,
12128,23:08:00,23:08:00,834,29,14697.76,
12128,23:09:00,23:09:00,832,30,14930.53,
12128,23:10:00,23:10:00,13089,31,15165.42,
12238,20:34:00,20:34:00,1089,1,0,
12238,20:35:00,20:35:00,1090,2,317.69,
12238,20:35:00,20:35:00,1091,3,598.03,
12238,20:37:00,20:37:00,134189,4,1011.74,
12238,20:39:00,20:39:00,14384,5,1745.99,
12238,20:41:00,20:41:00,1355,6,2564.44,
12238,20:42:00,20:42:00,1356,7,2742.96,
12238,20:43:00,20:43:00,1326,8,3245.22,
12238,20:45:00,20:45:00,1327,9,3593.41,
12238,20:48:00,20:48:00,1354,10,4346.9,
12238,20:51:00,20:51:00,1628,11,5277.18,
12238,20:53:00,20:53:00,1322,12,5823.85,
12238,20:56:00,20:56:00,1242,13,6570.05,
12238,20:57:00,20:57:00,1241,14,7021.05,
12238,20:59:00,20:59:00,1136,15,7688.59,
12238,21:01:00,21:01:00,1115,16,8646.49,
12238,21:02:00,21:02:00,1113,17,9015.12,
12238,21:04:00,21:04:00,1125,18,9528.71,
12238,21:05:00,21:05:00,1123,19,9946.91,
12238,21:06:00,21:06:00,1121,20,10503.96,
12238,21:07:00,21:07:00,1119,21,11080.32,
12238,21:09:00,21:09:00,862,22,11664.97,
12238,21:09:00,21:09:00,856,23,11877.05,
12238,21:10:00,21:10:00,854,24,12260.57,
12238,21:12:00,21:12:00,141104,25,12916.58,
12238,21:13:00,21:13:00,824,26,13342.05,
12238,21:14:00,21:14:00,827,27,13994.08,
12238,21:15:00,21:15:00,831,28,14347.43,
12238,21:16:00,21:16:00,834,29,14697.76,
12238,21:16:00,21:16:00,832,30,14930.53,
12238,21:17:00,21:17:00,13089,31,15165.42,
12440,15:44:00,15:45:00,1089,1,0,
12440,15:46:00,15:46:00,1090,2,317.69,
12440,15:47:00,15:47:00,1091,3,598.03,
12440,15:48:00,15:48:00,134189,4,1011.74,
12440,15:51:00,15:51:00,14384,5,1745.99,
12440,15:53:00,15:53:00,1355,6,2564.44,
12440,15:53:00,15:53:00,1356,7,2742.96,
12440,15:55:00,15:55:00,1326,8,3245.22,
12440,15:56:00,15:56:00,1327,9,3593.41,
12440,15:59:00,15:59:00,1354,10,4346.9,
12440,16:03:00,16:03:00,1628,11,5277.18,
12440,16:05:00,16:05:00,1322,12,5823.85,
12440,16:07:00,16:07:00,1242,13,6570.05,
12440,16:08:00,16:08:00,1241,14,7021.05,
12440,16:10:00,16:10:00,1136,15,7688.59,
12440,16:13:00,16:13:00,1115,16,8646.49,
12440,16:14:00,16:14:00,1113,17,9015.12,
12440,16:16:00,16:16:00,1125,18,9528.71,
12440,16:17:00,16:17:00,1123,19,9946.91,
12440,16:19:00,16:19:00,1121,20,10503.96,
12440,16:21:00,16:21:00,1119,21,11080.32,
12440,16:22:00,16:22:00,862,22,11664.97,
12440,16:23:00,16:23:00,856,23,11877.05,
12440,16:24:00,16:24:00,854,24,12260.57,
12440,16:26:00,16:26:00,141104,25,12916.58,
12440,16:27:00,16:27:00,824,26,13342.05,
12440,16:28:00,16:28:00,827,27,13994.08,
12440,16:29:00,16:29:00,831,28,14347.43,
12440,16:30:00,16:30:00,834,29,14697.76,
12440,16:31:00,16:31:00,832,30,14930.53,
12440,16:32:00,16:32:00,13089,31,15165.42,
12561,06:08:00,06:09:00,1089,1,0,
12561,06:09:00,06:09:00,1090,2,317.69,
12561,06:10:00,06:10:00,1091,3,598.03,
12561,06:12:00,06:12:00,134189,4,1011.74,
12561,06:13:00,06:13:00,14384,5,1745.99,
12561,06:15:00,06:15:00,1355,6,2564.44,
12561,06:15:00,06:15:00,1356,7,2742.96,
12561,06:17:00,06:17:00,1326,8,3245.22,
12561,06:18:00,06:18:00,1327,9,3593.41,
12561,06:20:00,06:20:00,1354,10,4346.9,
12561,06:23:00,06:23:00,1628,11,5277.18,
12561,06:25:00,06:25:00,1322,12,5823.85,
12561,06:27:00,06:27:00,1242,13,6570.05,
12561,06:28:00,06:28:00,1241,14,7021.05,
12561,06:30:00,06:30:00,1136,15,7688.59,
12561,06:32:00,06:32:00,1115,16,8646.49,
12561,06:33:00,06:33:00,1113,17,9015.12,
12561,06:35:00,06:35:00,1125,18,9528.71,
12561,06:36:00,06:36:00,1123,19,9946.91,
12561,06:38:00,06:38:00,1121,20,10503.96,
12561,06:39:00,06:39:00,1119,21,11080.32,
12561,06:40:00,06:40:00,862,22,11664.97,
12561,06:41:00,06:41:00,856,23,11877.05,
12561,06:42:00,06:42:00,854,24,12260.57,
12561,06:43:00,06:43:00,141104,25,12916.58,
12561,06:44:00,06:44:00,824,26,13342.05,
12561,06:46:00,06:46:00,827,27,13994.08,
12561,06:47:00,06:47:00,831,28,14347.43,
12561,06:47:00,06:47:00,834,29,14697.76,
12561,06:48:00,06:48:00,832,30,14930.53,
12561,06:49:00,06:49:00,13089,31,15165.42,
12684,19:02:00,19:02:00,1089,1,0,
12684,19:03:00,19:03:00,1090,2,317.69,
12684,19:03:00,19:03:00,1091,3,598.03,
12684,19:05:00,19:05:00,134189,4,1011.74,
12684,19:07:00,19:07:00,14384,5,1745.99,
12684,19:09:00,19:09:00,1355,6,2564.44,
12684,19:10:00,19:10:00,1356,7,2742.96,
12684,19:11:00,19:11:00,1326,8,3245.22,
12684,19:13:00,19:13:00,1327,9,3593.41,
12684,19:16:00,19:16:00,1354,10,4346.9,
12684,19:19:00,19:19:00,1628,11,5277.18,
12684,19:21:00,19:21:00,1322,12,5823.85,
12684,19:24:00,19:24:00,1242,13,6570.05,
12684,19:25:00,19:25:00,1241,14,7021.05,
12684,19:27:00,19:27:00,1136,15,7688.59,
12684,19:29:00,19:29:00,1115,16,8646.49,
12684,19:31:00,19:31:00,1113,17,9015.12,
12684,19:32:00,19:32:00,1125,18,9528.71,
12684,19:34:00,19:34:00,1123,19,9946.91,
12684,19:35:00,19:35:00,1121,20,10503.96,
12684,19:37:00,19:37:00,1119,21,11080.32,
12684,19:38:00,19:38:00,862,22,11664.97,
12684,19:39:00,19:39:00,856,23,11877.05,
12684,19:40:00,19:40:00,854,24,12260.57,
12684,19:42:00,19:42:00,141104,25,12916.58,
12684,19:42:00,19:42:00,824,26,13342.05,
12684,19:44:00,19:44:00,827,27,13994.08,
12684,19:45:00,19:45:00,831,28,14347.43,
12684,19:46:00,19:46:00,834,29,14697.76,
12684,19:47:00,19:47:00,832,30,14930.53,
12684,19:47:00,19:47:00,13089,31,15165.42,
12695,22:10:00,22:11:00,1089,1,0,
12695,22:12:00,22:12:00,1090,2,317.69,
12695,22:12:00,22:12:00,1091,3,598.03,
12695,22:14:00,22:14:00,134189,4,1011.74,
12695,22:16:00,22:16:00,14384,5,1745.99,
12695,22:17:00,22:17:00,1355,6,2564.44,
12695,22:18:00,22:18:00,1356,7,2742.96,
12695,22:19:00,22:19:00,1326,8,3245.22,
12695,22:20:00,22:20:00,1327,9,3593.41,
12695,22:22:00,22:22:00,1354,10,4346.9,
12695,22:25:00,22:25:00,1628,11,5277.18,
12695,22:27:00,22:27:00,1322,12,5823.85,
12695,22:29:00,22:29:00,1242,13,6570.05,
12695,22:30:00,22:30:00,1241,14,7021.05,
12695,22:32:00,22:32:00,1136,15,7688.59,
12695,22:34:00,22:34:00,1115,16,8646.49,
12695,22:35:00,22:35:00,1113,17,9015.12,
12695,22:37:00,22:37:00,1125,18,9528.71,
12695,22:37:00,22:37:00,1123,19,9946.91,
12695,22:39:00,22:39:00,1121,20,10503.96,
12695,22:40:00,22:40:00,1119,21,11080.32,
12695,22:41:00,22:41:00,862,22,11664.97,
12695,22:41:00,22:41:00,856,23,11877.05,
12695,22:42:00,22:42:00,854,24,12260.57,
12695,22:44:00,22:44:00,141104,25,12916.58,
12695,22:45:00,22:45:00,824,26,13342.05,
12695,22:46:00,22:46:00,827,27,13994.08,
12695,22:47:00,22:47:00,831,28,14347.43,
12695,22:47:00,22:47:00,834,29,14697.76,
12695,22:48:00,22:48:00,832,30,14930.53,
12695,22:49:00,22:49:00,13089,31,15165.42,
12724,18:34:00,18:35:00,1089,1,0,
12724,18:36:00,18:36:00,1090,2,317.69,
12724,18:36:00,18:36:00,1091,3,598.03,
12724,18:38:00,18:38:00,134189,4,1011.74,
12724,18:40:00,18:40:00,14384,5,1745.99,
12724,18:42:00,18:42:00,1355,6,2564.44,
12724,18:43:00,18:43:00,1356,7,2742.96,
12724,18:45:00,18:45:00,1326,8,3245.22,
12724,18:46:00,18:46:00,1327,9,3593.41,
12724,18:49:00,18:49:00,1354,10,4346.9,
12724,18:53:00,18:53:00,1628,11,5277.18,
12724,18:55:00,18:55:00,1322,12,5823.85,
12724,18:58:00,18:58:00,1242,13,6570.05,
12724,18:59:00,18:59:00,1241,14,7021.05,
12724,19:01:00,19:01:00,1136,15,7688.59,
12724,19:04:00,19:04:00,1115,16,8646.49,
12724,19:05:00,19:05:00,1113,17,9015.12,
12724,19:07:00,19:07:00,1125,18,9528.71,
12724,19:08:00,19:08:00,1123,19,9946.91,
12724,19:10:00,19:10:00,1121,20,10503.96,
12724,19:11:00,19:11:00,1119,21,11080.32,
12724,19:12:00,19:12:00,862,22,11664.97,
12724,19:13:00,19:13:00,856,23,11877.05,
12724,19:14:00,19:14:00,854,24,12260.57,
12724,19:16:00,19:16:00,141104,25,12916.58,
12724,19:17:00,19:17:00,824,26,13342.05,
12724,19:18:00,19:18:00,827,27,13994.08,
12724,19:19:00,19:19:00,831,28,14347.43,
12724,19:20:00,19:20:00,834,29,14697.76,
12724,19:21:00,19:21:00,832,30,14930.53,
12724,19:22:00,19:22:00,13089,31,15165.42,
12767,12:16:00,12:17:00,1089,1,0,
12767,12:18:00,12:18:00,1090,2,317.69,
12767,12:19:00,12:19:00,1091,3,598.03,
12767,12:20:00,12:20:00,134189,4,1011.74,
12767,12:22:00,12:22:00,14384,5,1745.99,
12767,12:25:00,12:25:00,1355,6,2564.44,
12767,12:25:00,12:25:00,1356,7,2742.96,
12767,12:27:00,12:27:00,1326,8,3245.22,
12767,12:28:00,12:28:00,1327,9,3593.41,
12767,12:31:00,12:31:00,1354,10,4346.9,
12767,12:35:00,12:35:00,1628,11,5277.18,
12767,12:37:00,12:37:00,1322,12,5823.85,
12767,12:39:00,12:39:00,1242,13,6570.05,
12767,12:40:00,12:40:00,1241,14,7021.05,
12767,12:43:00,12:43:00,1136,15,7688.59,
12767,12:45:00,12:45:00,1115,16,8646.49,
12767,12:46:00,12:46:00,1113,17,9015.12,
12767,12:48:00,12:48:00,1125,18,9528.71,
12767,12:49:00,12:49:00,1123,19,9946.91,
12767,12:51:00,12:51:00,1121,20,10503.96,
12767,12:53:00,12:53:00,1119,21,11080.32,
12767,12:54:00,12:54:00,862,22,11664.97,
12767,12:54:00,12:54:00,856,23,11877.05,
12767,12:56:00,12:56:00,854,24,12260.57,
12767,12:58:00,12:58:00,141104,25,12916.58,
12767,12:59:00,12:59:00,824,26,13342.05,
12767,13:00:00,13:00:00,827,27,13994.08,
12767,13:01:00,13:01:00,831,28,14347.43,
12767,13:02:00,13:02:00,834,29,14697.76,
12767,13:03:00,13:03:00,832,30,14930.53,
12767,13:03:00,13:03:00,13089,31,15165.42,
12784,23:10:00,23:11:00,1089,1,0,
12784,23:11:00,23:11:00,1090,2,317.69,
12784,23:12:00,23:12:00,1091,3,598.03,
12784,23:13:00,23:13:00,134189,4,1011.74,
12784,23:15:00,23:15:00,14384,5,1745.99,
12784,23:17:00,23:17:00,1355,6,2564.44,
12784,23:17:00,23:17:00,1356,7,2742.96,
12784,23:18:00,23:18:00,1326,8,3245.22,
12784,23:19:00,23:19:00,1327,9,3593.41,
12784,23:21:00,23:21:00,1354,10,4346.9,
12784,23:24:00,23:24:00,1628,11,5277.18,
12784,23:26:00,23:26:00,1322,12,5823.85,
12784,23:28:00,23:28:00,1242,13,6570.05,
12784,23:29:00,23:29:00,1241,14,7021.05,
12784,23:31:00,23:31:00,1136,15,7688.59,
12784,23:33:00,23:33:00,1115,16,8646.49,
12784,23:34:00,23:34:00,1113,17,9015.12,
12784,23:35:00,23:35:00,1125,18,9528.71,
12784,23:36:00,23:36:00,1123,19,9946.91,
12784,23:37:00,23:37:00,1121,20,10503.96,
12784,23:39:00,23:39:00,1119,21,11080.32,
12784,23:40:00,23:40:00,862,22,11664.97,
12784,23:40:00,23:40:00,856,23,11877.05,
12784,23:41:00,23:41:00,854,24,12260.57,
12784,23:42:00,23:42:00,141104,25,12916.58,
12784,23:43:00,23:43:00,824,26,13342.05,
12784,23:45:00,23:45:00,827,27,13994.08,
12784,23:45:00,23:45:00,831,28,14347.43,
12784,23:46:00,23:46:00,834,29,14697.76,
12784,23:47:00,23:47:00,832,30,14930.53,
12784,23:47:00,23:47:00,13089,31,15165.42,
12886,12:01:00,12:02:00,1089,1,0,
12886,12:03:00,12:03:00,1090,2,317.69,
12886,12:04:00,12:04:00,1091,3,598.03,
12886,12:05:00,12:05:00,134189,4,1011.74,
12886,12:07:00,12:07:00,14384,5,1745.99,
12886,12:10:00,12:10:00,1355,6,2564.44,
12886,12:10:00,12:10:00,1356,7,2742.96,
12886,12:12:00,12:12:00,1326,8,3245.22,
12886,12:13:00,12:13:00,1327,9,3593.41,
12886,12:16:00,12:16:00,1354,10,4346.9,
12886,12:20:00,12:20:00,1628,11,5277.18,
12886,12:22:00,12:22:00,1322,12,5823.85,
12886,12:24:00,12:24:00,1242,13,6570.05,
12886,12:25:00,12:25:00,1241,14,7021.05,
12886,12:28:00,12:28:00,1136,15,7688.59,
12886,12:30:00,12:30:00,1115,16,8646.49,
12886,12:31:00,12:31:00,1113,17,9015.12,
12886,12:33:00,12:33:00,1125,18,9528.71,
12886,12:34:00,12:34:00,1123,19,9946.91,
12886,12:36:00,12:36:00,1121,20,10503.96,
12886,12:38:00,12:38:00,1119,21,11080.32,
12886,12:39:00,12:39:00,862,22,11664.97,
12886,12:39:00,12:39:00,856,23,11877.05,
12886,12:41:00,12:41:00,854,24,12260.57,
12886,12:43:00,12:43:00,141104,25,12916.58,
12886,12:44:00,12:44:00,824,26,13342.05,
12886,12:45:00,12:45:00,827,27,13994.08,
12886,12:46:00,12:46:00,831,28,14347.43,
12886,12:47:00,12:47:00,834,29,14697.76,
12886,12:48:00,12:48:00,832,30,14930.53,
12886,12:48:00,12:48:00,13089,31,15165.42,
12906,14:31:00,14:32:00,1089,1,0,
12906,14:33:00,14:33:00,1090,2,317.69,
12906,14:34:00,14:34:00,1091,3,598.03,
12906,14:35:00,14:35:00,134189,4,1011.74,
12906,14:37:00,14:37:00,14384,5,1745.99,
12906,14:40:00,14:40:00,1355,6,2564.44,
12906,14:40:00,14:40:00,1356,7,2742.96,
12906,14:42:00,14:42:00,1326,8,3245.22,
12906,14:43:00,14:43:00,1327,9,3593.41,
12906,14:46:00,14:46:00,1354,10,4346.9,
12906,14:50:00,14:50:00,1628,11,5277.18,
12906,14:52:00,14:52:00,1322,12,5823.85,
12906,14:54:00,14:54:00,1242,13,6570.05,
12906,14:55:00,14:55:00,1241,14,7021.05,
12906,14:58:00,14:58:00,1136,15,7688.59,
12906,15:00:00,15:00:00,1115,16,8646.49,
12906,15:01:00,15:01:00,1113,17,9015.12,
12906,15:03:00,15:03:00,1125,18,9528.71,
12906,15:04:00,15:04:00,1123,19,9946.91,
12906,15:06:00,15:06:00,1121,20,10503.96,
12906,15:08:00,15:08:00,1119,21,11080.32,
12906,15:09:00,15:09:00,862,22,11664.97,
12906,15:09:00,15:09:00,856,23,11877.05,
12906,15:11:00,15:11:00,854,24,12260.57,
12906,15:13:00,15:13:00,141104,25,12916.58,
12906,15:14:00,15:14:00,824,26,13342.05,
12906,15:15:00,15:15:00,827,27,13994.08,
12906,15:16:00,15:16:00,831,28,14347.43,
12906,15:17:00,15:17:00,834,29,14697.76,
12906,15:18:00,15:18:00,832,30,14930.53,
12906,15:18:00,15:18:00,13089,31,15165.42,
12966,07:47:00,07:48:00,1089,1,0,
12966,07:48:00,07:48:00,1090,2,317.69,
12966,07:49:00,07:49:00,1091,3,598.03,
12966,07:51:00,07:51:00,134189,4,1011.74,
12966,07:53:00,07:53:00,14384,5,1745.99,
12966,07:54:00,07:54:00,1355,6,2564.44,
12966,07:55:00,07:55:00,1356,7,2742.96,
12966,07:56:00,07:56:00,1326,8,3245.22,
12966,07:57:00,07:57:00,1327,9,3593.41,
12966,08:00:00,08:00:00,1354,10,4346.9,
12966,08:03:00,08:03:00,1628,11,5277.18,
12966,08:05:00,08:05:00,1322,12,5823.85,
12966,08:07:00,08:07:00,1242,13,6570.05,
12966,08:08:00,08:08:00,1241,14,7021.05,
12966,08:10:00,08:10:00,1136,15,7688.59,
12966,08:12:00,08:12:00,1115,16,8646.49,
12966,08:13:00,08:13:00,1113,17,9015.12,
12966,08:15:00,08:15:00,1125,18,9528.71,
12966,08:16:00,08:16:00,1123,19,9946.91,
12966,08:18:00,08:18:00,1121,20,10503.96,
12966,08:19:00,08:19:00,1119,21,11080.32,
12966,08:20:00,08:20:00,862,22,11664.97,
12966,08:21:00,08:21:00,856,23,11877.05,
12966,08:22:00,08:22:00,854,24,12260.57,
12966,08:23:00,08:23:00,141104,25,12916.58,
12966,08:24:00,08:24:00,824,26,13342.05,
12966,08:26:00,08:26:00,827,27,13994.08,
12966,08:27:00,08:27:00,831,28,14347.43,
12966,08:27:00,08:27:00,834,29,14697.76,
12966,08:28:00,08:28:00,832,30,14930.53,
12966,08:29:00,08:29:00,13089,31,15165.42,
13027,19:05:00,19:06:00,1089,1,0,
13027,19:07:00,19:07:00,1090,2,317.69,
13027,19:08:00,19:08:00,1091,3,598.03,
13027,19:09:00,19:09:00,134189,4,1011.74,
13027,19:12:00,19:12:00,14384,5,1745.99,
13027,19:14:00,19:14:00,1355,6,2564.44,
13027,19:14:00,19:14:00,1356,7,2742.96,
13027,19:16:00,19:16:00,1326,8,3245.22,
13027,19:17:00,19:17:00,1327,9,3593.41,
13027,19:20:00,19:20:00,1354,10,4346.9,
13027,19:23:00,19:23:00,1628,11,5277.18,
13027,19:25:00,19:25:00,1322,12,5823.85,
13027,19:27:00,19:27:00,1242,13,6570.05,
13027,19:28:00,19:28:00,1241,14,7021.05,
13027,19:30:00,19:30:00,1136,15,7688.59,
13027,19:33:00,19:33:00,1115,16,8646.49,
13027,19:34:00,19:34:00,1113,17,9015.12,
13027,19:35:00,19:35:00,1125,18,9528.71,
13027,19:37:00,19:37:00,1123,19,9946.91,
13027,19:38:00,19:38:00,1121,20,10503.96,
13027,19:39:00,19:39:00,1119,21,11080.32,
13027,19:41:00,19:41:00,862,22,11664.97,
13027,19:41:00,19:41:00,856,23,11877.05,
13027,19:43:00,19:43:00,854,24,12260.57,
13027,19:44:00,19:44:00,141104,25,12916.58,
13027,19:45:00,19:45:00,824,26,13342.05,
13027,19:47:00,19:47:00,827,27,13994.08,
13027,19:47:00,19:47:00,831,28,14347.43,
13027,19:48:00,19:48:00,834,29,14697.76,
13027,19:49:00,19:49:00,832,30,14930.53,
13027,19:50:00,19:50:00,13089,31,15165.42,
13190,08:36:00,08:37:00,1089,1,0,
13190,08:37:00,08:37:00,1090,2,317.69,
13190,08:38:00,08:38:00,1091,3,598.03,
13190,08:40:00,08:40:00,134189,4,1011.74,
13190,08:42:00,08:42:00,14384,5,1745.99,
13190,08:43:00,08:43:00,1355,6,2564.44,
13190,08:44:00,08:44:00,1356,7,2742.96,
13190,08:45:00,08:45:00,1326,8,3245.22,
13190,08:46:00,08:46:00,1327,9,3593.41,
13190,08:49:00,08:49:00,1354,10,4346.9,
13190,08:52:00,08:52:00,1628,11,5277.18,
13190,08:54:00,08:54:00,1322,12,5823.85,
13190,08:56:00,08:56:00,1242,13,6570.05,
13190,08:57:00,08:57:00,1241,14,7021.05,
13190,08:59:00,08:59:00,1136,15,7688.59,
13190,09:01:00,09:01:00,1115,16,8646.49,
13190,09:02:00,09:02:00,1113,17,9015.12,
13190,09:04:00,09:04:00,1125,18,9528.71,
13190,09:05:00,09:05:00,1123,19,9946.91,
13190,09:07:00,09:07:00,1121,20,10503.96,
13190,09:08:00,09:08:00,1119,21,11080.32,
13190,09:09:00,09:09:00,862,22,11664.97,
13190,09:10:00,09:10:00,856,23,11877.05,
13190,09:11:00,09:11:00,854,24,12260.57,
13190,09:12:00,09:12:00,141104,25,12916.58,
13190,09:13:00,09:13:00,824,26,13342.05,
13190,09:15:00,09:15:00,827,27,13994.08,
13190,09:16:00,09:16:00,831,28,14347.43,
13190,09:16:00,09:16:00,834,29,14697.76,
13190,09:17:00,09:17:00,832,30,14930.53,
13190,09:18:00,09:18:00,13089,31,15165.42,
13290,19:18:00,19:19:00,1089,1,0,
13290,19:20:00,19:20:00,1090,2,317.69,
13290,19:20:00,19:20:00,1091,3,598.03,
13290,19:22:00,19:22:00,134189,4,1011.74,
13290,19:24:00,19:24:00,14384,5,1745.99,
13290,19:26:00,19:26:00,1355,6,2564.44,
13290,19:26:00,19:26:00,1356,7,2742.96,
13290,19:28:00,19:28:00,1326,8,3245.22,
13290,19:29:00,19:29:00,1327,9,3593.41,
13290,19:32:00,19:32:00,1354,10,4346.9,
13290,19:35:00,19:35:00,1628,11,5277.18,
13290,19:37:00,19:37:00,1322,12,5823.85,
13290,19:39:00,19:39:00,1242,13,6570.05,
13290,19:41:00,19:41:00,1241,14,7021.05,
13290,19:42:00,19:42:00,1136,15,7688.59,
13290,19:45:00,19:45:00,1115,16,8646.49,
13290,19:46:00,19:46:00,1113,17,9015.12,
13290,19:47:00,19:47:00,1125,18,9528.71,
13290,19:49:00,19:49:00,1123,19,9946.91,
13290,19:50:00,19:50:00,1121,20,10503.96,
13290,19:52:00,19:52:00,1119,21,11080.32,
13290,19:53:00,19:53:00,862,22,11664.97,
13290,19:53:00,19:53:00,856,23,11877.05,
13290,19:55:00,19:55:00,854,24,12260.57,
13290,19:56:00,19:56:00,141104,25,12916.58,
13290,19:57:00,19:57:00,824,26,13342.05,
13290,19:59:00,19:59:00,827,27,13994.08,
13290,20:00:00,20:00:00,831,28,14347.43,
13290,20:01:00,20:01:00,834,29,14697.76,
13290,20:01:00,20:01:00,832,30,14930.53,
13290,20:02:00,20:02:00,13089,31,15165.42,
13449,06:46:00,06:46:00,1089,1,0,
13449,06:46:00,06:46:00,1090,2,317.69,
13449,06:47:00,06:47:00,1091,3,598.03,
13449,06:48:00,06:48:00,134189,4,1011.74,
13449,06:50:00,06:50:00,14384,5,1745.99,
13449,06:52:00,06:52:00,1355,6,2564.44,
13449,06:52:00,06:52:00,1356,7,2742.96,
13449,06:53:00,06:53:00,1326,8,3245.22,
13449,06:54:00,06:54:00,1327,9,3593.41,
13449,06:56:00,06:56:00,1354,10,4346.9,
13449,07:00:00,07:00:00,1628,11,5277.18,
13449,07:02:00,07:02:00,1322,12,5823.85,
13449,07:03:00,07:03:00,1242,13,6570.05,
13449,07:05:00,07:05:00,1241,14,7021.05,
13449,07:06:00,07:06:00,1136,15,7688.59,
13449,07:09:00,07:09:00,1115,16,8646.49,
13449,07:10:00,07:10:00,1113,17,9015.12,
13449,07:11:00,07:11:00,1125,18,9528.71,
13449,07:12:00,07:12:00,1123,19,9946.91,
13449,07:14:00,07:14:00,1121,20,10503.96,
13449,07:15:00,07:15:00,1119,21,11080.32,
13449,07:17:00,07:17:00,862,22,11664.97,
13449,07:17:00,07:17:00,856,23,11877.05,
13449,07:18:00,07:18:00,854,24,12260.57,
13449,07:20:00,07:20:00,141104,25,12916.58,
13449,07:20:00,07:20:00,824,26,13342.05,
13449,07:22:00,07:22:00,827,27,13994.08,
13449,07:23:00,07:23:00,831,28,14347.43,
13449,07:24:00,07:24:00,834,29,14697.76,
13449,07:24:00,07:24:00,832,30,14930.53,
13449,07:25:00,07:25:00,13089,31,15165.42,
13541,09:38:00,09:39:00,1089,1,0,
13541,09:40:00,09:40:00,1090,2,317.69,
13541,09:41:00,09:41:00,1091,3,598.03,
13541,09:42:00,09:42:00,134189,4,1011.74,
13541,09:44:00,09:44:00,14384,5,1745.99,
13541,09:47:00,09:47:00,1355,6,2564.44,
13541,09:47:00,09:47:00,1356,7,2742.96,
13541,09:49:00,09:49:00,1326,8,3245.22,
13541,09:50:00,09:50:00,1327,9,3593.41,
13541,09:53:00,09:53:00,1354,10,4346.9,
13541,09:57:00,09:57:00,1628,11,5277.18,
13541,09:59:00,09:59:00,1322,12,5823.85,
13541,10:01:00,10:01:00,1242,13,6570.05,
13541,10:02:00,10:02:00,1241,14,7021.05,
13541,10:05:00,10:05:00,1136,15,7688.59,
13541,10:07:00,10:07:00,1115,16,8646.49,
13541,10:09:00,10:09:00,1113,17,9015.12,
13541,10:10:00,10:10:00,1125,18,9528.71,
13541,10:12:00,10:12:00,1123,19,9946.91,
13541,10:13:00,10:13:00,1121,20,10503.96,
13541,10:15:00,10:15:00,1119,21,11080.32,
13541,10:16:00,10:16:00,862,22,11664.97,
13541,10:17:00,10:17:00,856,23,11877.05,
13541,10:18:00,10:18:00,854,24,12260.57,
13541,10:20:00,10:20:00,141104,25,12916.58,
13541,10:21:00,10:21:00,824,26,13342.05,
13541,10:22:00,10:22:00,827,27,13994.08,
13541,10:23:00,10:23:00,831,28,14347.43,
13541,10:24:00,10:24:00,834,29,14697.76,
13541,10:25:00,10:25:00,832,30,14930.53,
13541,10:25:00,10:25:00,13089,31,15165.42,
13704,20:47:00,20:48:00,1089,1,0,
13704,20:49:00,20:49:00,1090,2,317.69,
13704,20:49:00,20:49:00,1091,3,598.03,
13704,20:51:00,20:51:00,134189,4,1011.74,
13704,20:53:00,20:53:00,14384,5,1745.99,
13704,20:55:00,20:55:00,1355,6,2564.44,
13704,20:55:00,20:55:00,1356,7,2742.96,
13704,20:57:00,20:57:00,1326,8,3245.22,
13704,20:58:00,20:58:00,1327,9,3593.41,
13704,21:01:00,21:01:00,1354,10,4346.9,
13704,21:04:00,21:04:00,1628,11,5277.18,
13704,21:06:00,21:06:00,1322,12,5823.85,
13704,21:08:00,21:08:00,1242,13,6570.05,
13704,21:10:00,21:10:00,1241,14,7021.05,
13704,21:11:00,21:11:00,1136,15,7688.59,
13704,21:14:00,21:14:00,1115,16,8646.49,
13704,21:15:00,21:15:00,1113,17,9015.12,
13704,21:16:00,21:16:00,1125,18,9528.71,
13704,21:17:00,21:17:00,1123,19,9946.91,
13704,21:18:00,21:18:00,1121,20,10503.96,
13704,21:20:00,21:20:00,1119,21,11080.32,
13704,21:21:00,21:21:00,862,22,11664.97,
13704,21:21:00,21:21:00,856,23,11877.05,
13704,21:22:00,21:22:00,854,24,12260.57,
13704,21:24:00,21:24:00,141104,25,12916.58,
13704,21:24:00,21:24:00,824,26,13342.05,
13704,21:26:00,21:26:00,827,27,13994.08,
13704,21:27:00,21:27:00,831,28,14347.43,
13704,21:28:00,21:28:00,834,29,14697.76,
13704,21:29:00,21:29:00,832,30,14930.53,
13704,21:29:00,21:29:00,13089,31,15165.42,
14064,12:50:00,12:51:00,1089,1,0,
14064,12:52:00,12:52:00,1090,2,317.69,
14064,12:53:00,12:53:00,1091,3,598.03,
14064,12:54:00,12:54:00,134189,4,1011.74,
14064,12:57:00,12:57:00,14384,5,1745.99,
14064,12:59:00,12:59:00,1355,6,2564.44,
14064,12:59:00,12:59:00,1356,7,2742.96,
14064,13:01:00,13:01:00,1326,8,3245.22,
14064,13:02:00,13:02:00,1327,9,3593.41,
14064,13:05:00,13:05:00,1354,10,4346.9,
14064,13:09:00,13:09:00,1628,11,5277.18,
14064,13:10:00,13:10:00,1322,12,5823.85,
14064,13:12:00,13:12:00,1242,13,6570.05,
14064,13:14:00,13:14:00,1241,14,7021.05,
14064,13:16:00,13:16:00,1136,15,7688.59,
14064,13:18:00,13:18:00,1115,16,8646.49,
14064,13:19:00,13:19:00,1113,17,9015.12,
14064,13:21:00,13:21:00,1125,18,9528.71,
14064,13:23:00,13:23:00,1123,19,9946.91,
14064,13:24:00,13:24:00,1121,20,10503.96,
14064,13:26:00,13:26:00,1119,21,11080.32,
14064,13:27:00,13:27:00,862,22,11664.97,
14064,13:28:00,13:28:00,856,23,11877.05,
14064,13:29:00,13:29:00,854,24,12260.57,
14064,13:31:00,13:31:00,141104,25,12916.58,
14064,13:32:00,13:32:00,824,26,13342.05,
14064,13:33:00,13:33:00,827,27,13994.08,
14064,13:34:00,13:34:00,831,28,14347.43,
14064,13:35:00,13:35:00,834,29,14697.76,
14064,13:36:00,13:36:00,832,30,14930.53,
14064,13:37:00,13:37:00,13089,31,15165.42,
14079,11:30:00,11:31:00,1089,1,0,
14079,11:32:00,11:32:00,1090,2,317.69,
14079,11:33:00,11:33:00,1091,3,598.03,
14079,11:34:00,11:34:00,134189,4,1011.74,
14079,11:37:00,11:37:00,14384,5,1745.99,
14079,11:39:00,11:39:00,1355,6,2564.44,
14079,11:39:00,11:39:00,1356,7,2742.96,
14079,11:41:00,11:41:00,1326,8,3245.22,
14079,11:42:00,11:42:00,1327,9,3593.41,
14079,11:45:00,11:45:00,1354,10,4346.9,
14079,11:49:00,11:49:00,1628,11,5277.18,
14079,11:50:00,11:50:00,1322,12,5823.85,
14079,11:52:00,11:52:00,1242,13,6570.05,
14079,11:54:00,11:54:00,1241,14,7021.05,
14079,11:56:00,11:56:00,1136,15,7688.59,
14079,11:58:00,11:58:00,1115,16,8646.49,
14079,11:59:00,11:59:00,1113,17,9015.12,
14079,12:01:00,12:01:00,1125,18,9528.71,
14079,12:03:00,12:03:00,1123,19,9946.91,
14079,12:04:00,12:04:00,1121,20,10503.96,
14079,12:06:00,12:06:00,1119,21,11080.32,
14079,12:07:00,12:07:00,862,22,11664.97,
14079,12:08:00,12:08:00,856,23,11877.05,
14079,12:09:00,12:09:00,854,24,12260.57,
14079,12:11:00,12:11:00,141104,25,12916.58,
14079,12:12:00,12:12:00,824,26,13342.05,
14079,12:13:00,12:13:00,827,27,13994.08,
14079,12:14:00,12:14:00,831,28,14347.43,
14079,12:15:00,12:15:00,834,29,14697.76,
14079,12:16:00,12:16:00,832,30,14930.53,
14079,12:17:00,12:17:00,13089,31,15165.42,
14115,09:02:00,09:03:00,1089,1,0,
14115,09:03:00,09:03:00,1090,2,317.69,
14115,09:04:00,09:04:00,1091,3,598.03,
14115,09:06:00,09:06:00,134189,4,1011.74,
14115,09:08:00,09:08:00,14384,5,1745.99,
14115,09:09:00,09:09:00,1355,6,2564.44,
14115,09:10:00,09:10:00,1356,7,2742.96,
14115,09:11:00,09:11:00,1326,8,3245.22,
14115,09:12:00,09:12:00,1327,9,3593.41,
14115,09:15:00,09:15:00,1354,10,4346.9,
14115,09:18:00,09:18:00,1628,11,5277.18,
14115,09:20:00,09:20:00,1322,12,5823.85,
14115,09:22:00,09:22:00,1242,13,6570.05,
14115,09:23:00,09:23:00,1241,14,7021.05,
14115,09:26:00,09:26:00,1136,15,7688.59,
14115,09:28:00,09:28:00,1115,16,8646.49,
14115,09:29:00,09:29:00,1113,17,9015.12,
14115,09:31:00,09:31:00,1125,18,9528.71,
14115,09:32:00,09:32:00,1123,19,9946.91,
14115,09:34:00,09:34:00,1121,20,10503.96,
14115,09:35:00,09:35:00,1119,21,11080.32,
14115,09:37:00,09:37:00,862,22,11664.97,
14115,09:37:00,09:37:00,856,23,11877.05,
14115,09:38:00,09:38:00,854,24,12260.57,
14115,09:40:00,09:40:00,141104,25,12916.58,
14115,09:41:00,09:41:00,824,26,13342.05,
14115,09:43:00,09:43:00,827,27,13994.08,
14115,09:43:00,09:43:00,831,28,14347.43,
14115,09:44:00,09:44:00,834,29,14697.76,
14115,09:45:00,09:45:00,832,30,14930.53,
14115,09:46:00,09:46:00,13089,31,15165.42,
14172,08:02:00,08:04:00,1089,1,0,
14172,08:04:00,08:04:00,1090,2,317.69,
14172,08:05:00,08:05:00,1091,3,598.03,
14172,08:07:00,08:07:00,134189,4,1011.74,
14172,08:09:00,08:09:00,14384,5,1745.99,
14172,08:10:00,08:10:00,1355,6,2564.44,
14172,08:11:00,08:11:00,1356,7,2742.96,
14172,08:12:00,08:12:00,1326,8,3245.22,
14172,08:13:00,08:13:00,1327,9,3593.41,
14172,08:16:00,08:16:00,1354,10,4346.9,
14172,08:19:00,08:19:00,1628,11,5277.18,
14172,08:21:00,08:21:00,1322,12,5823.85,
14172,08:23:00,08:23:00,1242,13,6570.05,
14172,08:24:00,08:24:00,1241,14,7021.05,
14172,08:26:00,08:26:00,1136,15,7688.59,
14172,08:28:00,08:28:00,1115,16,8646.49,
14172,08:29:00,08:29:00,1113,17,9015.12,
14172,08:31:00,08:31:00,1125,18,9528.71,
14172,08:32:00,08:32:00,1123,19,9946.91,
14172,08:34:00,08:34:00,1121,20,10503.96,
14172,08:35:00,08:35:00,1119,21,11080.32,
14172,08:36:00,08:36:00,862,22,11664.97,
14172,08:37:00,08:37:00,856,23,11877.05,
14172,08:38:00,08:38:00,854,24,12260.57,
14172,08:39:00,08:39:00,141104,25,12916.58,
14172,08:40:00,08:40:00,824,26,13342.05,
14172,08:42:00,08:42:00,827,27,13994.08,
14172,08:43:00,08:43:00,831,28,14347.43,
14172,08:43:00,08:43:00,834,29,14697.76,
14172,08:44:00,08:44:00,832,30,14930.53,
14172,08:45:00,08:45:00,13089,31,15165.42,
14212,23:57:42,23:59:00,1089,1,0,
14212,23:59:00,23:59:00,1090,2,317.69,
14212,24:00:00,24:00:00,1091,3,598.03,
14212,24:01:00,24:01:00,134189,4,1011.74,
14212,24:03:00,24:03:00,14384,5,1745.99,
14212,24:05:00,24:05:00,1355,6,2564.44,
14212,24:05:00,24:05:00,1356,7,2742.96,
14212,24:06:00,24:06:00,1326,8,3245.22,
14212,24:07:00,24:07:00,1327,9,3593.41,
14212,24:09:00,24:09:00,1354,10,4346.9,
14212,24:13:00,24:13:00,1628,11,5277.18,
14212,24:15:00,24:15:00,1322,12,5823.85,
14212,24:16:00,24:16:00,1242,13,6570.05,
14212,24:18:00,24:18:00,1241,14,7021.05,
14212,24:19:00,24:19:00,1136,15,7688.59,
14212,24:22:00,24:22:00,1115,16,8646.49,
14212,24:23:00,24:23:00,1113,17,9015.12,
14212,24:24:00,24:24:00,1125,18,9528.71,
14212,24:25:00,24:25:00,1123,19,9946.91,
14212,24:26:00,24:26:00,1121,20,10503.96,
14212,24:27:00,24:27:00,1119,21,11080.32,
14212,24:28:00,24:28:00,862,22,11664.97,
14212,24:29:00,24:29:00,856,23,11877.05,
14212,24:30:00,24:30:00,854,24,12260.57,
14212,24:31:00,24:31:00,141104,25,12916.58,
14212,24:32:00,24:32:00,824,26,13342.05,
14212,24:33:00,24:33:00,827,27,13994.08,
14212,24:34:00,24:34:00,831,28,14347.43,
14212,24:35:00,24:35:00,834,29,14697.76,
14212,24:36:00,24:36:00,832,30,14930.53,
14212,24:36:00,24:36:00,13089,31,15165.42,
14486,21:01:00,21:02:00,1089,1,0,
14486,21:02:00,21:02:00,1090,2,317.69,
14486,21:03:00,21:03:00,1091,3,598.03,
14486,21:05:00,21:05:00,134189,4,1011.74,
14486,21:07:00,21:07:00,14384,5,1745.99,
14486,21:09:00,21:09:00,1355,6,2564.44,
14486,21:09:00,21:09:00,1356,7,2742.96,
14486,21:10:00,21:10:00,1326,8,3245.22,
14486,21:12:00,21:12:00,1327,9,3593.41,
14486,21:14:00,21:14:00,1354,10,4346.9,
14486,21:18:00,21:18:00,1628,11,5277.18,
14486,21:20:00,21:20:00,1322,12,5823.85,
14486,21:22:00,21:22:00,1242,13,6570.05,
14486,21:23:00,21:23:00,1241,14,7021.05,
14486,21:25:00,21:25:00,1136,15,7688.59,
14486,21:28:00,21:28:00,1115,16,8646.49,
14486,21:29:00,21:29:00,1113,17,9015.12,
14486,21:30:00,21:30:00,1125,18,9528.71,
14486,21:31:00,21:31:00,1123,19,9946.91,
14486,21:33:00,21:33:00,1121,20,10503.96,
14486,21:34:00,21:34:00,1119,21,11080.32,
14486,21:35:00,21:35:00,862,22,11664.97,
14486,21:36:00,21:36:00,856,23,11877.05,
14486,21:37:00,21:37:00,854,24,12260.57,
14486,21:38:00,21:38:00,141104,25,12916.58,
14486,21:39:00,21:39:00,824,26,13342.05,
14486,21:41:00,21:41:00,827,27,13994.08,
14486,21:41:00,21:41:00,831,28,14347.43,
14486,21:42:00,21:42:00,834,29,14697.76,
14486,21:43:00,21:43:00,832,30,14930.53,
14486,21:43:00,21:43:00,13089,31,15165.42,
14540,20:24:00,20:24:00,1089,1,0,
14540,20:25:00,20:25:00,1090,2,317.69,
14540,20:25:00,20:25:00,1091,3,598.03,
14540,20:27:00,20:27:00,134189,4,1011.74,
14540,20:29:00,20:29:00,14384,5,1745.99,
14540,20:31:00,20:31:00,1355,6,2564.44,
14540,20:31:00,20:31:00,1356,7,2742.96,
14540,20:33:00,20:33:00,1326,8,3245.22,
14540,20:34:00,20:34:00,1327,9,3593.41,
14540,20:37:00,20:37:00,1354,10,4346.9,
14540,20:40:00,20:40:00,1628,11,5277.18,
14540,20:42:00,20:42:00,1322,12,5823.85,
14540,20:44:00,20:44:00,1242,13,6570.05,
14540,20:46:00,20:46:00,1241,14,7021.05,
14540,20:47:00,20:47:00,1136,15,7688.59,
14540,20:50:00,20:50:00,1115,16,8646.49,
14540,20:51:00,20:51:00,1113,17,9015.12,
14540,20:52:00,20:52:00,1125,18,9528.71,
14540,20:54:00,20:54:00,1123,19,9946.91,
14540,20:55:00,20:55:00,1121,20,10503.96,
14540,20:57:00,20:57:00,1119,21,11080.32,
14540,20:58:00,20:58:00,862,22,11664.97,
14540,20:58:00,20:58:00,856,23,11877.05,
14540,21:00:00,21:00:00,854,24,12260.57,
14540,21:01:00,21:01:00,141104,25,12916.58,
14540,21:02:00,21:02:00,824,26,13342.05,
14540,21:04:00,21:04:00,827,27,13994.08,
14540,21:05:00,21:05:00,831,28,14347.43,
14540,21:06:00,21:06:00,834,29,14697.76,
14540,21:06:00,21:06:00,832,30,14930.53,
14540,21:07:00,21:07:00,13089,31,15165.42,
14562,17:23:00,17:24:00,1089,1,0,
14562,17:25:00,17:25:00,1090,2,317.69,
14562,17:26:00,17:26:00,1091,3,598.03,
14562,17:27:00,17:27:00,134189,4,1011.74,
14562,17:30:00,17:30:00,14384,5,1745.99,
14562,17:32:00,17:32:00,1355,6,2564.44,
14562,17:32:00,17:32:00,1356,7,2742.96,
14562,17:34:00,17:34:00,1326,8,3245.22,
14562,17:35:00,17:35:00,1327,9,3593.41,
14562,17:38:00,17:38:00,1354,10,4346.9,
14562,17:42:00,17:42:00,1628,11,5277.18,
14562,17:44:00,17:44:00,1322,12,5823.85,
14562,17:46:00,17:46:00,1242,13,6570.05,
14562,17:47:00,17:47:00,1241,14,7021.05,
14562,17:49:00,17:49:00,1136,15,7688.59,
14562,17:52:00,17:52:00,1115,16,8646.49,
14562,17:53:00,17:53:00,1113,17,9015.12,
14562,17:55:00,17:55:00,1125,18,9528.71,
14562,17:56:00,17:56:00,1123,19,9946.91,
14562,17:58:00,17:58:00,1121,20,10503.96,
14562,17:59:00,17:59:00,1119,21,11080.32,
14562,18:01:00,18:01:00,862,22,11664.97,
14562,18:01:00,18:01:00,856,23,11877.05,
14562,18:03:00,18:03:00,854,24,12260.57,
14562,18:04:00,18:04:00,141104,25,12916.58,
14562,18:05:00,18:05:00,824,26,13342.05,
14562,18:07:00,18:07:00,827,27,13994.08,
14562,18:08:00,18:08:00,831,28,14347.43,
14562,18:09:00,18:09:00,834,29,14697.76,
14562,18:10:00,18:10:00,832,30,14930.53,
14562,18:10:00,18:10:00,13089,31,15165.42,
14759,23:04:00,23:04:00,1089,1,0,
14759,23:04:00,23:04:00,1090,2,317.69,
14759,23:05:00,23:05:00,1091,3,598.03,
14759,23:06:00,23:06:00,134189,4,1011.74,
14759,23:08:00,23:08:00,14384,5,1745.99,
14759,23:10:00,23:10:00,1355,6,2564.44,
14759,23:10:00,23:10:00,1356,7,2742.96,
14759,23:11:00,23:11:00,1326,8,3245.22,
14759,23:12:00,23:12:00,1327,9,3593.41,
14759,23:14:00,23:14:00,1354,10,4346.9,
14759,23:17:00,23:17:00,1628,11,5277.18,
14759,23:19:00,23:19:00,1322,12,5823.85,
14759,23:21:00,23:21:00,1242,13,6570.05,
14759,23:22:00,23:22:00,1241,14,7021.05,
14759,23:24:00,23:24:00,1136,15,7688.59,
14759,23:26:00,23:26:00,1115,16,8646.49,
14759,23:27:00,23:27:00,1113,17,9015.12,
14759,23:28:00,23:28:00,1125,18,9528.71,
14759,23:29:00,23:29:00,1123,19,9946.91,
14759,23:30:00,23:30:00,1121,20,10503.96,
14759,23:32:00,23:32:00,1119,21,11080.32,
14759,23:33:00,23:33:00,862,22,11664.97,
14759,23:33:00,23:33:00,856,23,11877.05,
14759,23:34:00,23:34:00,854,24,12260.57,
14759,23:35:00,23:35:00,141104,25,12916.58,
14759,23:36:00,23:36:00,824,26,13342.05,
14759,23:38:00,23:38:00,827,27,13994.08,
14759,23:38:00,23:38:00,831,28,14347.43,
14759,23:39:00,23:39:00,834,29,14697.76,
14759,23:40:00,23:40:00,832,30,14930.53,
14759,23:40:00,23:40:00,13089,31,15165.42,
14858,23:58:00,23:58:00,1089,1,0,
14858,23:58:00,23:58:00,1090,2,317.69,
14858,23:59:00,23:59:00,1091,3,598.03,
14858,24:01:00,24:01:00,134189,4,1011.74,
14858,24:02:00,24:02:00,14384,5,1745.99,
14858,24:04:00,24:04:00,1355,6,2564.44,
14858,24:04:00,24:04:00,1356,7,2742.96,
14858,24:06:00,24:06:00,1326,8,3245.22,
14858,24:07:00,24:07:00,1327,9,3593.41,
14858,24:09:00,24:09:00,1354,10,4346.9,
14858,24:12:00,24:12:00,1628,11,5277.18,
14858,24:14:00,24:14:00,1322,12,5823.85,
14858,24:15:00,24:15:00,1242,13,6570.05,
14858,24:16:00,24:16:00,1241,14,7021.05,
14858,24:18:00,24:18:00,1136,15,7688.59,
14858,24:21:00,24:21:00,1115,16,8646.49,
14858,24:22:00,24:22:00,1113,17,9015.12,
14858,24:23:00,24:23:00,1125,18,9528.71,
14858,24:23:00,24:23:00,1123,19,9946.91,
14858,24:25:00,24:25:00,1121,20,10503.96,
14858,24:26:00,24:26:00,1119,21,11080.32,
14858,24:27:00,24:27:00,862,22,11664.97,
14858,24:27:00,24:27:00,856,23,11877.05,
14858,24:28:00,24:28:00,854,24,12260.57,
14858,24:30:00,24:30:00,141104,25,12916.58,
14858,24:30:00,24:30:00,824,26,13342.05,
14858,24:32:00,24:32:00,827,27,13994.08,
14858,24:33:00,24:33:00,831,28,14347.43,
14858,24:33:00,24:33:00,834,29,14697.76,
14858,24:34:00,24:34:00,832,30,14930.53,
14858,24:34:00,24:34:00,13089,31,15165.42,
14874,23:34:00,23:35:00,1089,1,0,
14874,23:35:00,23:35:00,1090,2,317.69,
14874,23:36:00,23:36:00,1091,3,598.03,
14874,23:37:00,23:37:00,134189,4,1011.74,
14874,23:39:00,23:39:00,14384,5,1745.99,
14874,23:41:00,23:41:00,1355,6,2564.44,
14874,23:41:00,23:41:00,1356,7,2742.96,
14874,23:42:00,23:42:00,1326,8,3245.22,
14874,23:43:00,23:43:00,1327,9,3593.41,
14874,23:45:00,23:45:00,1354,10,4346.9,
14874,23:48:00,23:48:00,1628,11,5277.18,
14874,23:50:00,23:50:00,1322,12,5823.85,
14874,23:52:00,23:52:00,1242,13,6570.05,
14874,23:53:00,23:53:00,1241,14,7021.05,
14874,23:55:00,23:55:00,1136,15,7688.59,
14874,23:57:00,23:57:00,1115,16,8646.49,
14874,23:58:00,23:58:00,1113,17,9015.12,
14874,23:59:00,23:59:00,1125,18,9528.71,
14874,24:00:00,24:00:00,1123,19,9946.91,
14874,24:01:00,24:01:00,1121,20,10503.96,
14874,24:03:00,24:03:00,1119,21,11080.32,
14874,24:04:00,24:04:00,862,22,11664.97,
14874,24:04:00,24:04:00,856,23,11877.05,
14874,24:05:00,24:05:00,854,24,12260.57,
14874,24:06:00,24:06:00,141104,25,12916.58,
14874,24:07:00,24:07:00,824,26,13342.05,
14874,24:09:00,24:09:00,827,27,13994.08,
14874,24:10:00,24:10:00,831,28,14347.43,
14874,24:10:00,24:10:00,834,29,14697.76,
14874,24:11:00,24:11:00,832,30,14930.53,
14874,24:12:00,24:12:00,13089,31,15165.42,
15058,19:38:00,19:38:00,1089,1,0,
15058,19:39:00,19:39:00,1090,2,317.69,
15058,19:39:00,19:39:00,1091,3,598.03,
15058,19:41:00,19:41:00,134189,4,1011.74,
15058,19:43:00,19:43:00,14384,5,1745.99,
15058,19:45:00,19:45:00,1355,6,2564.44,
15058,19:45:00,19:45:00,1356,7,2742.96,
15058,19:47:00,19:47:00,1326,8,3245.22,
15058,19:48:00,19:48:00,1327,9,3593.41,
15058,19:51:00,19:51:00,1354,10,4346.9,
15058,19:54:00,19:54:00,1628,11,5277.18,
15058,19:56:00,19:56:00,1322,12,5823.85,
15058,19:58:00,19:58:00,1242,13,6570.05,
15058,20:00:00,20:00:00,1241,14,7021.05,
15058,20:01:00,20:01:00,1136,15,7688.59,
15058,20:04:00,20:04:00,1115,16,8646.49,
15058,20:05:00,20:05:00,1113,17,9015.12,
15058,20:06:00,20:06:00,1125,18,9528.71,
15058,20:08:00,20:08:00,1123,19,9946.91,
15058,20:09:00,20:09:00,1121,20,10503.96,
15058,20:11:00,20:11:00,1119,21,11080.32,
15058,20:12:00,20:12:00,862,22,11664.97,
15058,20:12:00,20:12:00,856,23,11877.05,
15058,20:14:00,20:14:00,854,24,12260.57,
15058,20:15:00,20:15:00,141104,25,12916.58,
15058,20:16:00,20:16:00,824,26,13342.05,
15058,20:18:00,20:18:00,827,27,13994.08,
15058,20:19:00,20:19:00,831,28,14347.43,
15058,20:20:00,20:20:00,834,29,14697.76,
15058,20:20:00,20:20:00,832,30,14930.53,
15058,20:21:00,20:21:00,13089,31,15165.42,
15111,16:45:00,16:46:00,1089,1,0,
15111,16:47:00,16:47:00,1090,2,317.69,
15111,16:48:00,16:48:00,1091,3,598.03,
15111,16:49:00,16:49:00,134189,4,1011.74,
15111,16:51:00,16:51:00,14384,5,1745.99,
15111,16:54:00,16:54:00,1355,6,2564.44,
15111,16:55:00,16:55:00,1356,7,2742.96,
15111,16:57:00,16:57:00,1326,8,3245.22,
15111,16:58:00,16:58:00,1327,9,3593.41,
15111,17:01:00,17:01:00,1354,10,4346.9,
15111,17:05:00,17:05:00,1628,11,5277.18,
15111,17:08:00,17:08:00,1322,12,5823.85,
15111,17:10:00,17:10:00,1242,13,6570.05,
15111,17:12:00,17:12:00,1241,14,7021.05,
15111,17:14:00,17:14:00,1136,15,7688.59,
15111,17:17:00,17:17:00,1115,16,8646.49,
15111,17:19:00,17:19:00,1113,17,9015.12,
15111,17:20:00,17:20:00,1125,18,9528.71,
15111,17:22:00,17:22:00,1123,19,9946.91,
15111,17:24:00,17:24:00,1121,20,10503.96,
15111,17:25:00,17:25:00,1119,21,11080.32,
15111,17:27:00,17:27:00,862,22,11664.97,
15111,17:27:00,17:27:00,856,23,11877.05,
15111,17:29:00,17:29:00,854,24,12260.57,
15111,17:31:00,17:31:00,141104,25,12916.58,
15111,17:32:00,17:32:00,824,26,13342.05,
15111,17:34:00,17:34:00,827,27,13994.08,
15111,17:34:00,17:34:00,831,28,14347.43,
15111,17:35:00,17:35:00,834,29,14697.76,
15111,17:37:00,17:37:00,832,30,14930.53,
15111,17:37:00,17:37:00,13089,31,15165.42,
15120,14:01:00,14:02:00,1089,1,0,
15120,14:03:00,14:03:00,1090,2,317.69,
15120,14:04:00,14:04:00,1091,3,598.03,
15120,14:05:00,14:05:00,134189,4,1011.74,
15120,14:08:00,14:08:00,14384,5,1745.99,
15120,14:10:00,14:10:00,1355,6,2564.44,
15120,14:10:00,14:10:00,1356,7,2742.96,
15120,14:12:00,14:12:00,1326,8,3245.22,
15120,14:13:00,14:13:00,1327,9,3593.41,
15120,14:16:00,14:16:00,1354,10,4346.9,
15120,14:20:00,14:20:00,1628,11,5277.18,
15120,14:21:00,14:21:00,1322,12,5823.85,
15120,14:23:00,14:23:00,1242,13,6570.05,
15120,14:25:00,14:25:00,1241,14,7021.05,
15120,14:27:00,14:27:00,1136,15,7688.59,
15120,14:29:00,14:29:00,1115,16,8646.49,
15120,14:30:00,14:30:00,1113,17,9015.12,
15120,14:32:00,14:32:00,1125,18,9528.71,
15120,14:34:00,14:34:00,1123,19,9946.91,
15120,14:35:00,14:35:00,1121,20,10503.96,
15120,14:37:00,14:37:00,1119,21,11080.32,
15120,14:38:00,14:38:00,862,22,11664.97,
15120,14:39:00,14:39:00,856,23,11877.05,
15120,14:40:00,14:40:00,854,24,12260.57,
15120,14:42:00,14:42:00,141104,25,12916.58,
15120,14:43:00,14:43:00,824,26,13342.05,
15120,14:44:00,14:44:00,827,27,13994.08,
15120,14:45:00,14:45:00,831,28,14347.43,
15120,14:46:00,14:46:00,834,29,14697.76,
15120,14:47:00,14:47:00,832,30,14930.53,
15120,14:48:00,14:48:00,13089,31,15165.42,
15190,15:19:00,15:20:00,1089,1,0,
15190,15:21:00,15:21:00,1090,2,317.69,
15190,15:22:00,15:22:00,1091,3,598.03,
15190,15:23:00,15:23:00,134189,4,1011.74,
15190,15:25:00,15:25:00,14384,5,1745.99,
15190,15:28:00,15:28:00,1355,6,2564.44,
15190,15:28:00,15:28:00,1356,7,2742.96,
15190,15:30:00,15:30:00,1326,8,3245.22,
15190,15:31:00,15:31:00,1327,9,3593.41,
15190,15:34:00,15:34:00,1354,10,4346.9,
15190,15:39:00,15:39:00,1628,11,5277.18,
15190,15:41:00,15:41:00,1322,12,5823.85,
15190,15:43:00,15:43:00,1242,13,6570.05,
15190,15:44:00,15:44:00,1241,14,7021.05,
15190,15:47:00,15:47:00,1136,15,7688.59,
15190,15:50:00,15:50:00,1115,16,8646.49,
15190,15:51:00,15:51:00,1113,17,9015.12,
15190,15:52:00,15:52:00,1125,18,9528.71,
15190,15:54:00,15:54:00,1123,19,9946.91,
15190,15:56:00,15:56:00,1121,20,10503.96,
15190,15:57:00,15:57:00,1119,21,11080.32,
15190,15:59:00,15:59:00,862,22,11664.97,
15190,15:59:00,15:59:00,856,23,11877.05,
15190,16:01:00,16:01:00,854,24,12260.57,
15190,16:03:00,16:03:00,141104,25,12916.58,
15190,16:04:00,16:04:00,824,26,13342.05,
15190,16:05:00,16:05:00,827,27,13994.08,
15190,16:06:00,16:06:00,831,28,14347.43,
15190,16:07:00,16:07:00,834,29,14697.76,
15190,16:08:00,16:08:00,832,30,14930.53,
15190,16:09:00,16:09:00,13089,31,15165.42,
15271,10:54:00,10:55:00,1089,1,0,
15271,10:56:00,10:56:00,1090,2,317.69,
15271,10:57:00,10:57:00,1091,3,598.03,
15271,10:58:00,10:58:00,134189,4,1011.74,
15271,11:01:00,11:01:00,14384,5,1745.99,
15271,11:03:00,11:03:00,1355,6,2564.44,
15271,11:03:00,11:03:00,1356,7,2742.96,
15271,11:05:00,11:05:00,1326,8,3245.22,
15271,11:06:00,11:06:00,1327,9,3593.41,
15271,11:09:00,11:09:00,1354,10,4346.9,
15271,11:13:00,11:13:00,1628,11,5277.18,
15271,11:14:00,11:14:00,1322,12,5823.85,
15271,11:16:00,11:16:00,1242,13,6570.05,
15271,11:18:00,11:18:00,1241,14,7021.05,
15271,11:20:00,11:20:00,1136,15,7688.59,
15271,11:22:00,11:22:00,1115,16,8646.49,
15271,11:23:00,11:23:00,1113,17,9015.12,
15271,11:25:00,11:25:00,1125,18,9528.71,
15271,11:27:00,11:27:00,1123,19,9946.91,
15271,11:28:00,11:28:00,1121,20,10503.96,
15271,11:30:00,11:30:00,1119,21,11080.32,
15271,11:31:00,11:31:00,862,22,11664.97,
15271,11:32:00,11:32:00,856,23,11877.05,
15271,11:33:00,11:33:00,854,24,12260.57,
15271,11:35:00,11:35:00,141104,25,12916.58,
15271,11:36:00,11:36:00,824,26,13342.05,
15271,11:37:00,11:37:00,827,27,13994.08,
15271,11:38:00,11:38:00,831,28,14347.43,
15271,11:39:00,11:39:00,834,29,14697.76,
15271,11:40:00,11:40:00,832,30,14930.53,
15271,11:41:00,11:41:00,13089,31,15165.42,
15281,09:42:00,09:43:00,1089,1,0,
15281,09:44:00,09:44:00,1090,2,317.69,
15281,09:44:00,09:44:00,1091,3,598.03,
15281,09:46:00,09:46:00,134189,4,1011.74,
15281,09:48:00,09:48:00,14384,5,1745.99,
15281,09:50:00,09:50:00,1355,6,2564.44,
15281,09:51:00,09:51:00,1356,7,2742.96,
15281,09:52:00,09:52:00,1326,8,3245.22,
15281,09:53:00,09:53:00,1327,9,3593.41,
15281,09:56:00,09:56:00,1354,10,4346.9,
15281,10:00:00,10:00:00,1628,11,5277.18,
15281,10:01:00,10:01:00,1322,12,5823.85,
15281,10:03:00,10:03:00,1242,13,6570.05,
15281,10:05:00,10:05:00,1241,14,7021.05,
15281,10:07:00,10:07:00,1136,15,7688.59,
15281,10:09:00,10:09:00,1115,16,8646.49,
15281,10:11:00,10:11:00,1113,17,9015.12,
15281,10:12:00,10:12:00,1125,18,9528.71,
15281,10:14:00,10:14:00,1123,19,9946.91,
15281,10:16:00,10:16:00,1121,20,10503.96,
15281,10:17:00,10:17:00,1119,21,11080.32,
15281,10:18:00,10:18:00,862,22,11664.97,
15281,10:19:00,10:19:00,856,23,11877.05,
15281,10:20:00,10:20:00,854,24,12260.57,
15281,10:22:00,10:22:00,141104,25,12916.58,
15281,10:23:00,10:23:00,824,26,13342.05,
15281,10:25:00,10:25:00,827,27,13994.08,
15281,10:26:00,10:26:00,831,28,14347.43,
15281,10:26:00,10:26:00,834,29,14697.76,
15281,10:27:00,10:27:00,832,30,14930.53,
15281,10:28:00,10:28:00,13089,31,15165.42,
15304,16:30:00,16:31:00,1089,1,0,
15304,16:32:00,16:32:00,1090,2,317.69,
15304,16:33:00,16:33:00,1091,3,598.03,
15304,16:34:00,16:34:00,134189,4,1011.74,
15304,16:36:00,16:36:00,14384,5,1745.99,
15304,16:39:00,16:39:00,1355,6,2564.44,
15304,16:40:00,16:40:00,1356,7,2742.96,
15304,16:42:00,16:42:00,1326,8,3245.22,
15304,16:43:00,16:43:00,1327,9,3593.41,
15304,16:46:00,16:46:00,1354,10,4346.9,
15304,16:50:00,16:50:00,1628,11,5277.18,
15304,16:53:00,16:53:00,1322,12,5823.85,
15304,16:55:00,16:55:00,1242,13,6570.05,
15304,16:57:00,16:57:00,1241,14,7021.05,
15304,16:59:00,16:59:00,1136,15,7688.59,
15304,17:02:00,17:02:00,1115,16,8646.49,
15304,17:04:00,17:04:00,1113,17,9015.12,
15304,17:05:00,17:05:00,1125,18,9528.71,
15304,17:07:00,17:07:00,1123,19,9946.91,
15304,17:09:00,17:09:00,1121,20,10503.96,
15304,17:10:00,17:10:00,1119,21,11080.32,
15304,17:12:00,17:12:00,862,22,11664.97,
15304,17:12:00,17:12:00,856,23,11877.05,
15304,17:14:00,17:14:00,854,24,12260.57,
15304,17:16:00,17:16:00,141104,25,12916.58,
15304,17:17:00,17:17:00,824,26,13342.05,
15304,17:19:00,17:19:00,827,27,13994.08,
15304,17:19:00,17:19:00,831,28,14347.43,
15304,17:20:00,17:20:00,834,29,14697.76,
15304,17:22:00,17:22:00,832,30,14930.53,
15304,17:22:00,17:22:00,13089,31,15165.42,
15330,14:01:00,14:02:00,1089,1,0,
15330,14:03:00,14:03:00,1090,2,317.69,
15330,14:04:00,14:04:00,1091,3,598.03,
15330,14:05:00,14:05:00,134189,4,1011.74,
15330,14:07:00,14:07:00,14384,5,1745.99,
15330,14:10:00,14:10:00,1355,6,2564.44,
15330,14:10:00,14:10:00,1356,7,2742.96,
15330,14:12:00,14:12:00,1326,8,3245.22,
15330,14:13:00,14:13:00,1327,9,3593.41,
15330,14:16:00,14:16:00,1354,10,4346.9,
15330,14:20:00,14:20:00,1628,11,5277.18,
15330,14:22:00,14:22:00,1322,12,5823.85,
15330,14:24:00,14:24:00,1242,13,6570.05,
15330,14:25:00,14:25:00,1241,14,7021.05,
15330,14:28:00,14:28:00,1136,15,7688.59,
15330,14:30:00,14:30:00,1115,16,8646.49,
15330,14:31:00,14:31:00,1113,17,9015.12,
15330,14:33:00,14:33:00,1125,18,9528.71,
15330,14:34:00,14:34:00,1123,19,9946.91,
15330,14:36:00,14:36:00,1121,20,10503.96,
15330,14:38:00,14:38:00,1119,21,11080.32,
15330,14:39:00,14:39:00,862,22,11664.97,
15330,14:39:00,14:39:00,856,23,11877.05,
15330,14:41:00,14:41:00,854,24,12260.57,
15330,14:43:00,14:43:00,141104,25,12916.58,
15330,14:44:00,14:44:00,824,26,13342.05,
15330,14:45:00,14:45:00,827,27,13994.08,
15330,14:46:00,14:46:00,831,28,14347.43,
15330,14:47:00,14:47:00,834,29,14697.76,
15330,14:48:00,14:48:00,832,30,14930.53,
15330,14:48:00,14:48:00,13089,31,15165.42,
15332,21:33:00,21:34:00,1089,1,0,
15332,21:35:00,21:35:00,1090,2,317.69,
15332,21:35:00,21:35:00,1091,3,598.03,
15332,21:37:00,21:37:00,134189,4,1011.74,
15332,21:39:00,21:39:00,14384,5,1745.99,
15332,21:40:00,21:40:00,1355,6,2564.44,
15332,21:41:00,21:41:00,1356,7,2742.96,
15332,21:42:00,21:42:00,1326,8,3245.22,
15332,21:43:00,21:43:00,1327,9,3593.41,
15332,21:45:00,21:45:00,1354,10,4346.9,
15332,21:48:00,21:48:00,1628,11,5277.18,
15332,21:50:00,21:50:00,1322,12,5823.85,
15332,21:52:00,21:52:00,1242,13,6570.05,
15332,21:53:00,21:53:00,1241,14,7021.05,
15332,21:55:00,21:55:00,1136,15,7688.59,
15332,21:57:00,21:57:00,1115,16,8646.49,
15332,21:58:00,21:58:00,1113,17,9015.12,
15332,22:00:00,22:00:00,1125,18,9528.71,
15332,22:01:00,22:01:00,1123,19,9946.91,
15332,22:02:00,22:02:00,1121,20,10503.96,
15332,22:03:00,22:03:00,1119,21,11080.32,
15332,22:04:00,22:04:00,862,22,11664.97,
15332,22:05:00,22:05:00,856,23,11877.05,
15332,22:06:00,22:06:00,854,24,12260.57,
15332,22:07:00,22:07:00,141104,25,12916.58,
15332,22:08:00,22:08:00,824,26,13342.05,
15332,22:10:00,22:10:00,827,27,13994.08,
15332,22:10:00,22:10:00,831,28,14347.43,
15332,22:11:00,22:11:00,834,29,14697.76,
15332,22:12:00,22:12:00,832,30,14930.53,
15332,22:13:00,22:13:00,13089,31,15165.42,
15404,19:17:00,19:17:00,1089,1,0,
15404,19:18:00,19:18:00,1090,2,317.69,
15404,19:18:00,19:18:00,1091,3,598.03,
15404,19:20:00,19:20:00,134189,4,1011.74,
15404,19:22:00,19:22:00,14384,5,1745.99,
15404,19:24:00,19:24:00,1355,6,2564.44,
15404,19:25:00,19:25:00,1356,7,2742.96,
15404,19:26:00,19:26:00,1326,8,3245.22,
15404,19:28:00,19:28:00,1327,9,3593.41,
15404,19:31:00,19:31:00,1354,10,4346.9,
15404,19:34:00,19:34:00,1628,11,5277.18,
15404,19:36:00,19:36:00,1322,12,5823.85,
15404,19:39:00,19:39:00,1242,13,6570.05,
15404,19:40:00,19:40:00,1241,14,7021.05,
15404,19:42:00,19:42:00,1136,15,7688.59,
15404,19:44:00,19:44:00,1115,16,8646.49,
15404,19:46:00,19:46:00,1113,17,9015.12,
15404,19:47:00,19:47:00,1125,18,9528.71,
15404,19:49:00,19:49:00,1123,19,9946.91,
15404,19:50:00,19:50:00,1121,20,10503.96,
15404,19:52:00,19:52:00,1119,21,11080.32,
15404,19:53:00,19:53:00,862,22,11664.97,
15404,19:54:00,19:54:00,856,23,11877.05,
15404,19:55:00,19:55:00,854,24,12260.57,
15404,19:57:00,19:57:00,141104,25,12916.58,
15404,19:57:00,19:57:00,824,26,13342.05,
15404,19:59:00,19:59:00,827,27,13994.08,
15404,20:00:00,20:00:00,831,28,14347.43,
15404,20:01:00,20:01:00,834,29,14697.76,
15404,20:02:00,20:02:00,832,30,14930.53,
15404,20:02:00,20:02:00,13089,31,15165.42,
15678,17:07:00,17:08:00,1089,1,0,
15678,17:09:00,17:09:00,1090,2,317.69,
15678,17:10:00,17:10:00,1091,3,598.03,
15678,17:11:00,17:11:00,134189,4,1011.74,
15678,17:14:00,17:14:00,14384,5,1745.99,
15678,17:16:00,17:16:00,1355,6,2564.44,
15678,17:16:00,17:16:00,1356,7,2742.96,
15678,17:18:00,17:18:00,1326,8,3245.22,
15678,17:19:00,17:19:00,1327,9,3593.41,
15678,17:22:00,17:22:00,1354,10,4346.9,
15678,17:26:00,17:26:00,1628,11,5277.18,
15678,17:28:00,17:28:00,1322,12,5823.85,
15678,17:30:00,17:30:00,1242,13,6570.05,
15678,17:31:00,17:31:00,1241,14,7021.05,
15678,17:33:00,17:33:00,1136,15,7688.59,
15678,17:36:00,17:36:00,1115,16,8646.49,
15678,17:37:00,17:37:00,1113,17,9015.12,
15678,17:39:00,17:39:00,1125,18,9528.71,
15678,17:40:00,17:40:00,1123,19,9946.91,
15678,17:42:00,17:42:00,1121,20,10503.96,
15678,17:43:00,17:43:00,1119,21,11080.32,
15678,17:45:00,17:45:00,862,22,11664.97,
15678,17:45:00,17:45:00,856,23,11877.05,
15678,17:47:00,17:47:00,854,24,12260.57,
15678,17:48:00,17:48:00,141104,25,12916.58,
15678,17:49:00,17:49:00,824,26,13342.05,
15678,17:51:00,17:51:00,827,27,13994.08,
15678,17:52:00,17:52:00,831,28,14347.43,
15678,17:53:00,17:53:00,834,29,14697.76,
15678,17:54:00,17:54:00,832,30,14930.53,
15678,17:55:00,17:55:00,13089,31,15165.42,
15925,14:35:00,14:36:00,1089,1,0,
15925,14:37:00,14:37:00,1090,2,317.69,
15925,14:38:00,14:38:00,1091,3,598.03,
15925,14:39:00,14:39:00,134189,4,1011.74,
15925,14:42:00,14:42:00,14384,5,1745.99,
15925,14:44:00,14:44:00,1355,6,2564.44,
15925,14:44:00,14:44:00,1356,7,2742.96,
15925,14:46:00,14:46:00,1326,8,3245.22,
15925,14:47:00,14:47:00,1327,9,3593.41,
15925,14:50:00,14:50:00,1354,10,4346.9,
15925,14:54:00,14:54:00,1628,11,5277.18,
15925,14:55:00,14:55:00,1322,12,5823.85,
15925,14:57:00,14:57:00,1242,13,6570.05,
15925,14:59:00,14:59:00,1241,14,7021.05,
15925,15:01:00,15:01:00,1136,15,7688.59,
15925,15:03:00,15:03:00,1115,16,8646.49,
15925,15:04:00,15:04:00,1113,17,9015.12,
15925,15:06:00,15:06:00,1125,18,9528.71,
15925,15:08:00,15:08:00,1123,19,9946.91,
15925,15:09:00,15:09:00,1121,20,10503.96,
15925,15:11:00,15:11:00,1119,21,11080.32,
15925,15:12:00,15:12:00,862,22,11664.97,
15925,15:13:00,15:13:00,856,23,11877.05,
15925,15:14:00,15:14:00,854,24,12260.57,
15925,15:16:00,15:16:00,141104,25,12916.58,
15925,15:17:00,15:17:00,824,26,13342.05,
15925,15:18:00,15:18:00,827,27,13994.08,
15925,15:19:00,15:19:00,831,28,14347.43,
15925,15:20:00,15:20:00,834,29,14697.76,
15925,15:21:00,15:21:00,832,30,14930.53,
15925,15:22:00,15:22:00,13089,31,15165.42,
15969,17:56:00,17:57:00,1089,1,0,
15969,17:58:00,17:58:00,1090,2,317.69,
15969,17:59:00,17:59:00,1091,3,598.03,
15969,18:00:00,18:00:00,134189,4,1011.74,
15969,18:03:00,18:03:00,14384,5,1745.99,
15969,18:05:00,18:05:00,1355,6,2564.44,
15969,18:05:00,18:05:00,1356,7,2742.96,
15969,18:07:00,18:07:00,1326,8,3245.22,
15969,18:08:00,18:08:00,1327,9,3593.41,
15969,18:11:00,18:11:00,1354,10,4346.9,
15969,18:15:00,18:15:00,1628,11,5277.18,
15969,18:17:00,18:17:00,1322,12,5823.85,
15969,18:19:00,18:19:00,1242,13,6570.05,
15969,18:20:00,18:20:00,1241,14,7021.05,
15969,18:22:00,18:22:00,1136,15,7688.59,
15969,18:25:00,18:25:00,1115,16,8646.49,
15969,18:26:00,18:26:00,1113,17,9015.12,
15969,18:28:00,18:28:00,1125,18,9528.71,
15969,18:29:00,18:29:00,1123,19,9946.91,
15969,18:31:00,18:31:00,1121,20,10503.96,
15969,18:32:00,18:32:00,1119,21,11080.32,
15969,18:34:00,18:34:00,862,22,11664.97,
15969,18:34:00,18:34:00,856,23,11877.05,
15969,18:36:00,18:36:00,854,24,12260.57,
15969,18:37:00,18:37:00,141104,25,12916.58,
15969,18:38:00,18:38:00,824,26,13342.05,
15969,18:40:00,18:40:00,827,27,13994.08,
15969,18:41:00,18:41:00,831,28,14347.43,
15969,18:42:00,18:42:00,834,29,14697.76,
15969,18:43:00,18:43:00,832,30,14930.53,
15969,18:43:00,18:43:00,13089,31,15165.42,
16103,10:39:00,10:40:00,1089,1,0,
16103,10:41:00,10:41:00,1090,2,317.69,
16103,10:42:00,10:42:00,1091,3,598.03,
16103,10:43:00,10:43:00,134189,4,1011.74,
16103,10:46:00,10:46:00,14384,5,1745.99,
16103,10:48:00,10:48:00,1355,6,2564.44,
16103,10:48:00,10:48:00,1356,7,2742.96,
16103,10:50:00,10:50:00,1326,8,3245.22,
16103,10:51:00,10:51:00,1327,9,3593.41,
16103,10:54:00,10:54:00,1354,10,4346.9,
16103,10:58:00,10:58:00,1628,11,5277.18,
16103,10:59:00,10:59:00,1322,12,5823.85,
16103,11:01:00,11:01:00,1242,13,6570.05,
16103,11:03:00,11:03:00,1241,14,7021.05,
16103,11:05:00,11:05:00,1136,15,7688.59,
16103,11:07:00,11:07:00,1115,16,8646.49,
16103,11:08:00,11:08:00,1113,17,9015.12,
16103,11:10:00,11:10:00,1125,18,9528.71,
16103,11:12:00,11:12:00,1123,19,9946.91,
16103,11:13:00,11:13:00,1121,20,10503.96,
16103,11:15:00,11:15:00,1119,21,11080.32,
16103,11:16:00,11:16:00,862,22,11664.97,
16103,11:17:00,11:17:00,856,23,11877.05,
16103,11:18:00,11:18:00,854,24,12260.57,
16103,11:20:00,11:20:00,141104,25,12916.58,
16103,11:21:00,11:21:00,824,26,13342.05,
16103,11:22:00,11:22:00,827,27,13994.08,
16103,11:23:00,11:23:00,831,28,14347.43,
16103,11:24:00,11:24:00,834,29,14697.76,
16103,11:25:00,11:25:00,832,30,14930.53,
16103,11:26:00,11:26:00,13089,31,15165.42,
16124,15:49:00,15:50:00,1089,1,0,
16124,15:51:00,15:51:00,1090,2,317.69,
16124,15:52:00,15:52:00,1091,3,598.03,
16124,15:53:00,15:53:00,134189,4,1011.74,
16124,15:55:00,15:55:00,14384,5,1745.99,
16124,15:58:00,15:58:00,1355,6,2564.44,
16124,15:58:00,15:58:00,1356,7,2742.96,
16124,16:00:00,16:00:00,1326,8,3245.22,
16124,16:01:00,16:01:00,1327,9,3593.41,
16124,16:04:00,16:04:00,1354,10,4346.9,
16124,16:09:00,16:09:00,1628,11,5277.18,
16124,16:11:00,16:11:00,1322,12,5823.85,
16124,16:13:00,16:13:00,1242,13,6570.05,
16124,16:15:00,16:15:00,1241,14,7021.05,
16124,16:18:00,16:18:00,1136,15,7688.59,
16124,16:20:00,16:20:00,1115,16,8646.49,
16124,16:22:00,16:22:00,1113,17,9015.12,
16124,16:23:00,16:23:00,1125,18,9528.71,
16124,16:25:00,16:25:00,1123,19,9946.91,
16124,16:27:00,16:27:00,1121,20,10503.96,
16124,16:28:00,16:28:00,1119,21,11080.32,
16124,16:30:00,16:30:00,862,22,11664.97,
16124,16:30:00,16:30:00,856,23,11877.05,
16124,16:32:00,16:32:00,854,24,12260.57,
16124,16:34:00,16:34:00,141104,25,12916.58,
16124,16:35:00,16:35:00,824,26,13342.05,
16124,16:37:00,16:37:00,827,27,13994.08,
16124,16:38:00,16:38:00,831,28,14347.43,
16124,16:39:00,16:39:00,834,29,14697.76,
16124,16:40:00,16:40:00,832,30,14930.53,
16124,16:40:00,16:40:00,13089,31,15165.42,
16347,17:15:00,17:16:00,1089,1,0,
16347,17:17:00,17:17:00,1090,2,317.69,
16347,17:18:00,17:18:00,1091,3,598.03,
16347,17:19:00,17:19:00,134189,4,1011.74,
16347,17:21:00,17:21:00,14384,5,1745.99,
16347,17:24:00,17:24:00,1355,6,2564.44,
16347,17:25:00,17:25:00,1356,7,2742.96,
16347,17:27:00,17:27:00,1326,8,3245.22,
16347,17:28:00,17:28:00,1327,9,3593.41,
16347,17:31:00,17:31:00,1354,10,4346.9,
16347,17:35:00,17:35:00,1628,11,5277.18,
16347,17:38:00,17:38:00,1322,12,5823.85,
16347,17:40:00,17:40:00,1242,13,6570.05,
16347,17:42:00,17:42:00,1241,14,7021.05,
16347,17:44:00,17:44:00,1136,15,7688.59,
16347,17:47:00,17:47:00,1115,16,8646.49,
16347,17:49:00,17:49:00,1113,17,9015.12,
16347,17:50:00,17:50:00,1125,18,9528.71,
16347,17:52:00,17:52:00,1123,19,9946.91,
16347,17:53:00,17:53:00,1121,20,10503.96,
16347,17:55:00,17:55:00,1119,21,11080.32,
16347,17:56:00,17:56:00,862,22,11664.97,
16347,17:57:00,17:57:00,856,23,11877.05,
16347,17:58:00,17:58:00,854,24,12260.57,
16347,18:00:00,18:00:00,141104,25,12916.58,
16347,18:01:00,18:01:00,824,26,13342.05,
16347,18:03:00,18:03:00,827,27,13994.08,
16347,18:03:00,18:03:00,831,28,14347.43,
16347,18:04:00,18:04:00,834,29,14697.76,
16347,18:05:00,18:05:00,832,30,14930.53,
16347,18:06:00,18:06:00,13089,31,15165.42,
16453,10:36:00,10:37:00,1089,1,0,
16453,10:38:00,10:38:00,1090,2,317.69,
16453,10:39:00,10:39:00,1091,3,598.03,
16453,10:40:00,10:40:00,134189,4,1011.74,
16453,10:42:00,10:42:00,14384,5,1745.99,
16453,10:45:00,10:45:00,1355,6,2564.44,
16453,10:45:00,10:45:00,1356,7,2742.96,
16453,10:47:00,10:47:00,1326,8,3245.22,
16453,10:48:00,10:48:00,1327,9,3593.41,
16453,10:51:00,10:51:00,1354,10,4346.9,
16453,10:55:00,10:55:00,1628,11,5277.18,
16453,10:57:00,10:57:00,1322,12,5823.85,
16453,10:59:00,10:59:00,1242,13,6570.05,
16453,11:00:00,11:00:00,1241,14,7021.05,
16453,11:03:00,11:03:00,1136,15,7688.59,
16453,11:05:00,11:05:00,1115,16,8646.49,
16453,11:06:00,11:06:00,1113,17,9015.12,
16453,11:08:00,11:08:00,1125,18,9528.71,
16453,11:09:00,11:09:00,1123,19,9946.91,
16453,11:11:00,11:11:00,1121,20,10503.96,
16453,11:13:00,11:13:00,1119,21,11080.32,
16453,11:14:00,11:14:00,862,22,11664.97,
16453,11:14:00,11:14:00,856,23,11877.05,
16453,11:16:00,11:16:00,854,24,12260.57,
16453,11:18:00,11:18:00,141104,25,12916.58,
16453,11:19:00,11:19:00,824,26,13342.05,
16453,11:20:00,11:20:00,827,27,13994.08,
16453,11:21:00,11:21:00,831,28,14347.43,
16453,11:22:00,11:22:00,834,29,14697.76,
16453,11:23:00,11:23:00,832,30,14930.53,
16453,11:23:00,11:23:00,13089,31,15165.42,
16484,21:13:00,21:13:00,1089,1,0,
16484,21:14:00,21:14:00,1090,2,317.69,
16484,21:14:00,21:14:00,1091,3,598.03,
16484,21:16:00,21:16:00,134189,4,1011.74,
16484,21:18:00,21:18:00,14384,5,1745.99,
16484,21:19:00,21:19:00,1355,6,2564.44,
16484,21:20:00,21:20:00,1356,7,2742.96,
16484,21:21:00,21:21:00,1326,8,3245.22,
16484,21:22:00,21:22:00,1327,9,3593.41,
16484,21:24:00,21:24:00,1354,10,4346.9,
16484,21:27:00,21:27:00,1628,11,5277.18,
16484,21:29:00,21:29:00,1322,12,5823.85,
16484,21:31:00,21:31:00,1242,13,6570.05,
16484,21:32:00,21:32:00,1241,14,7021.05,
16484,21:34:00,21:34:00,1136,15,7688.59,
16484,21:36:00,21:36:00,1115,16,8646.49,
16484,21:37:00,21:37:00,1113,17,9015.12,
16484,21:39:00,21:39:00,1125,18,9528.71,
16484,21:40:00,21:40:00,1123,19,9946.91,
16484,21:41:00,21:41:00,1121,20,10503.96,
16484,21:42:00,21:42:00,1119,21,11080.32,
16484,21:43:00,21:43:00,862,22,11664.97,
16484,21:44:00,21:44:00,856,23,11877.05,
16484,21:45:00,21:45:00,854,24,12260.57,
16484,21:46:00,21:46:00,141104,25,12916.58,
16484,21:47:00,21:47:00,824,26,13342.05,
16484,21:49:00,21:49:00,827,27,13994.08,
16484,21:49:00,21:49:00,831,28,14347.43,
16484,21:50:00,21:50:00,834,29,14697.76,
16484,21:51:00,21:51:00,832,30,14930.53,
16484,21:52:00,21:52:00,13089,31,15165.42,
16525,21:16:00,21:17:00,1089,1,0,
16525,21:17:00,21:17:00,1090,2,317.69,
16525,21:18:00,21:18:00,1091,3,598.03,
16525,21:20:00,21:20:00,134189,4,1011.74,
16525,21:22:00,21:22:00,14384,5,1745.99,
16525,21:24:00,21:24:00,1355,6,2564.44,
16525,21:24:00,21:24:00,1356,7,2742.96,
16525,21:25:00,21:25:00,1326,8,3245.22,
16525,21:27:00,21:27:00,1327,9,3593.41,
16525,21:29:00,21:29:00,1354,10,4346.9,
16525,21:33:00,21:33:00,1628,11,5277.18,
16525,21:35:00,21:35:00,1322,12,5823.85,
16525,21:37:00,21:37:00,1242,13,6570.05,
16525,21:38:00,21:38:00,1241,14,7021.05,
16525,21:40:00,21:40:00,1136,15,7688.59,
16525,21:43:00,21:43:00,1115,16,8646.49,
16525,21:44:00,21:44:00,1113,17,9015.12,
16525,21:45:00,21:45:00,1125,18,9528.71,
16525,21:46:00,21:46:00,1123,19,9946.91,
16525,21:48:00,21:48:00,1121,20,10503.96,
16525,21:49:00,21:49:00,1119,21,11080.32,
16525,21:50:00,21:50:00,862,22,11664.97,
16525,21:51:00,21:51:00,856,23,11877.05,
16525,21:52:00,21:52:00,854,24,12260.57,
16525,21:53:00,21:53:00,141104,25,12916.58,
16525,21:54:00,21:54:00,824,26,13342.05,
16525,21:56:00,21:56:00,827,27,13994.08,
16525,21:56:00,21:56:00,831,28,14347.43,
16525,21:57:00,21:57:00,834,29,14697.76,
16525,21:58:00,21:58:00,832,30,14930.53,
16525,21:58:00,21:58:00,13089,31,15165.42,
16770,15:06:00,15:07:00,1089,1,0,
16770,15:08:00,15:08:00,1090,2,317.69,
16770,15:09:00,15:09:00,1091,3,598.03,
16770,15:10:00,15:10:00,134189,4,1011.74,
16770,15:13:00,15:13:00,14384,5,1745.99,
16770,15:15:00,15:15:00,1355,6,2564.44,
16770,15:15:00,15:15:00,1356,7,2742.96,
16770,15:17:00,15:17:00,1326,8,3245.22,
16770,15:18:00,15:18:00,1327,9,3593.41,
16770,15:21:00,15:21:00,1354,10,4346.9,
16770,15:25:00,15:25:00,1628,11,5277.18,
16770,15:26:00,15:26:00,1322,12,5823.85,
16770,15:28:00,15:28:00,1242,13,6570.05,
16770,15:30:00,15:30:00,1241,14,7021.05,
16770,15:32:00,15:32:00,1136,15,7688.59,
16770,15:34:00,15:34:00,1115,16,8646.49,
16770,15:36:00,15:36:00,1113,17,9015.12,
16770,15:37:00,15:37:00,1125,18,9528.71,
16770,15:39:00,15:39:00,1123,19,9946.91,
16770,15:41:00,15:41:00,1121,20,10503.96,
16770,15:42:00,15:42:00,1119,21,11080.32,
16770,15:43:00,15:43:00,862,22,11664.97,
16770,15:44:00,15:44:00,856,23,11877.05,
16770,15:46:00,15:46:00,854,24,12260.57,
16770,15:47:00,15:47:00,141104,25,12916.58,
16770,15:48:00,15:48:00,824,26,13342.05,
16770,15:50:00,15:50:00,827,27,13994.08,
16770,15:51:00,15:51:00,831,28,14347.43,
16770,15:52:00,15:52:00,834,29,14697.76,
16770,15:53:00,15:53:00,832,30,14930.53,
16770,15:53:00,15:53:00,13089,31,15165.42,
17121,13:25:00,13:26:00,1089,1,0,
17121,13:27:00,13:27:00,1090,2,317.69,
17121,13:28:00,13:28:00,1091,3,598.03,
17121,13:29:00,13:29:00,134189,4,1011.74,
17121,13:32:00,13:32:00,14384,5,1745.99,
17121,13:34:00,13:34:00,1355,6,2564.44,
17121,13:34:00,13:34:00,1356,7,2742.96,
17121,13:36:00,13:36:00,1326,8,3245.22,
17121,13:37:00,13:37:00,1327,9,3593.41,
17121,13:40:00,13:40:00,1354,10,4346.9,
17121,13:44:00,13:44:00,1628,11,5277.18,
17121,13:45:00,13:45:00,1322,12,5823.85,
17121,13:47:00,13:47:00,1242,13,6570.05,
17121,13:49:00,13:49:00,1241,14,7021.05,
17121,13:51:00,13:51:00,1136,15,7688.59,
17121,13:53:00,13:53:00,1115,16,8646.49,
17121,13:54:00,13:54:00,1113,17,9015.12,
17121,13:56:00,13:56:00,1125,18,9528.71,
17121,13:58:00,13:58:00,1123,19,9946.91,
17121,13:59:00,13:59:00,1121,20,10503.96,
17121,14:01:00,14:01:00,1119,21,11080.32,
17121,14:02:00,14:02:00,862,22,11664.97,
17121,14:03:00,14:03:00,856,23,11877.05,
17121,14:04:00,14:04:00,854,24,12260.57,
17121,14:06:00,14:06:00,141104,25,12916.58,
17121,14:07:00,14:07:00,824,26,13342.05,
17121,14:08:00,14:08:00,827,27,13994.08,
17121,14:09:00,14:09:00,831,28,14347.43,
17121,14:10:00,14:10:00,834,29,14697.76,
17121,14:11:00,14:11:00,832,30,14930.53,
17121,14:12:00,14:12:00,13089,31,15165.42,
17148,16:57:00,16:58:00,1089,1,0,
17148,16:59:00,16:59:00,1090,2,317.69,
17148,17:00:00,17:00:00,1091,3,598.03,
17148,17:01:00,17:01:00,134189,4,1011.74,
17148,17:04:00,17:04:00,14384,5,1745.99,
17148,17:06:00,17:06:00,1355,6,2564.44,
17148,17:06:00,17:06:00,1356,7,2742.96,
17148,17:08:00,17:08:00,1326,8,3245.22,
17148,17:09:00,17:09:00,1327,9,3593.41,
17148,17:12:00,17:12:00,1354,10,4346.9,
17148,17:16:00,17:16:00,1628,11,5277.18,
17148,17:18:00,17:18:00,1322,12,5823.85,
17148,17:20:00,17:20:00,1242,13,6570.05,
17148,17:21:00,17:21:00,1241,14,7021.05,
17148,17:23:00,17:23:00,1136,15,7688.59,
17148,17:26:00,17:26:00,1115,16,8646.49,
17148,17:27:00,17:27:00,1113,17,9015.12,
17148,17:29:00,17:29:00,1125,18,9528.71,
17148,17:30:00,17:30:00,1123,19,9946.91,
17148,17:32:00,17:32:00,1121,20,10503.96,
17148,17:34:00,17:34:00,1119,21,11080.32,
17148,17:35:00,17:35:00,862,22,11664.97,
17148,17:35:00,17:35:00,856,23,11877.05,
17148,17:37:00,17:37:00,854,24,12260.57,
17148,17:39:00,17:39:00,141104,25,12916.58,
17148,17:40:00,17:40:00,824,26,13342.05,
17148,17:41:00,17:41:00,827,27,13994.08,
17148,17:42:00,17:42:00,831,28,14347.43,
17148,17:43:00,17:43:00,834,29,14697.76,
17148,17:44:00,17:44:00,832,30,14930.53,
17148,17:45:00,17:45:00,13089,31,15165.42,
17938,19:33:00,19:33:00,1089,1,0,
17938,19:34:00,19:34:00,1090,2,317.69,
17938,19:34:00,19:34:00,1091,3,598.03,
17938,19:36:00,19:36:00,134189,4,1011.74,
17938,19:38:00,19:38:00,14384,5,1745.99,
17938,19:40:00,19:40:00,1355,6,2564.44,
17938,19:41:00,19:41:00,1356,7,2742.96,
17938,19:42:00,19:42:00,1326,8,3245.22,
17938,19:44:00,19:44:00,1327,9,3593.41,
17938,19:47:00,19:47:00,1354,10,4346.9,
17938,19:50:00,19:50:00,1628,11,5277.18,
17938,19:52:00,19:52:00,1322,12,5823.85,
17938,19:55:00,19:55:00,1242,13,6570.05,
17938,19:56:00,19:56:00,1241,14,7021.05,
17938,19:58:00,19:58:00,1136,15,7688.59,
17938,20:00:00,20:00:00,1115,16,8646.49,
17938,20:02:00,20:02:00,1113,17,9015.12,
17938,20:03:00,20:03:00,1125,18,9528.71,
17938,20:05:00,20:05:00,1123,19,9946.91,
17938,20:06:00,20:06:00,1121,20,10503.96,
17938,20:08:00,20:08:00,1119,21,11080.32,
17938,20:09:00,20:09:00,862,22,11664.97,
17938,20:10:00,20:10:00,856,23,11877.05,
17938,20:11:00,20:11:00,854,24,12260.57,
17938,20:13:00,20:13:00,141104,25,12916.58,
17938,20:13:00,20:13:00,824,26,13342.05,
17938,20:15:00,20:15:00,827,27,13994.08,
17938,20:16:00,20:16:00,831,28,14347.43,
17938,20:17:00,20:17:00,834,29,14697.76,
17938,20:18:00,20:18:00,832,30,14930.53,
17938,20:18:00,20:18:00,13089,31,15165.42,
18134,12:38:00,12:39:00,1089,1,0,
18134,12:40:00,12:40:00,1090,2,317.69,
18134,12:41:00,12:41:00,1091,3,598.03,
18134,12:42:00,12:42:00,134189,4,1011.74,
18134,12:45:00,12:45:00,14384,5,1745.99,
18134,12:47:00,12:47:00,1355,6,2564.44,
18134,12:47:00,12:47:00,1356,7,2742.96,
18134,12:49:00,12:49:00,1326,8,3245.22,
18134,12:50:00,12:50:00,1327,9,3593.41,
18134,12:53:00,12:53:00,1354,10,4346.9,
18134,12:57:00,12:57:00,1628,11,5277.18,
18134,12:58:00,12:58:00,1322,12,5823.85,
18134,13:00:00,13:00:00,1242,13,6570.05,
18134,13:02:00,13:02:00,1241,14,7021.05,
18134,13:04:00,13:04:00,1136,15,7688.59,
18134,13:06:00,13:06:00,1115,16,8646.49,
18134,13:07:00,13:07:00,1113,17,9015.12,
18134,13:09:00,13:09:00,1125,18,9528.71,
18134,13:11:00,13:11:00,1123,19,9946.91,
18134,13:12:00,13:12:00,1121,20,10503.96,
18134,13:14:00,13:14:00,1119,21,11080.32,
18134,13:15:00,13:15:00,862,22,11664.97,
18134,13:16:00,13:16:00,856,23,11877.05,
18134,13:17:00,13:17:00,854,24,12260.57,
18134,13:19:00,13:19:00,141104,25,12916.58,
18134,13:20:00,13:20:00,824,26,13342.05,
18134,13:21:00,13:21:00,827,27,13994.08,
18134,13:22:00,13:22:00,831,28,14347.43,
18134,13:23:00,13:23:00,834,29,14697.76,
18134,13:24:00,13:24:00,832,30,14930.53,
18134,13:25:00,13:25:00,13089,31,15165.42,
18171,08:22:00,08:23:00,1089,1,0,
18171,08:23:00,08:23:00,1090,2,317.69,
18171,08:24:00,08:24:00,1091,3,598.03,
18171,08:26:00,08:26:00,134189,4,1011.74,
18171,08:28:00,08:28:00,14384,5,1745.99,
18171,08:29:00,08:29:00,1355,6,2564.44,
18171,08:30:00,08:30:00,1356,7,2742.96,
18171,08:31:00,08:31:00,1326,8,3245.22,
18171,08:32:00,08:32:00,1327,9,3593.41,
18171,08:35:00,08:35:00,1354,10,4346.9,
18171,08:38:00,08:38:00,1628,11,5277.18,
18171,08:40:00,08:40:00,1322,12,5823.85,
18171,08:42:00,08:42:00,1242,13,6570.05,
18171,08:43:00,08:43:00,1241,14,7021.05,
18171,08:45:00,08:45:00,1136,15,7688.59,
18171,08:47:00,08:47:00,1115,16,8646.49,
18171,08:48:00,08:48:00,1113,17,9015.12,
18171,08:50:00,08:50:00,1125,18,9528.71,
18171,08:51:00,08:51:00,1123,19,9946.91,
18171,08:53:00,08:53:00,1121,20,10503.96,
18171,08:54:00,08:54:00,1119,21,11080.32,
18171,08:55:00,08:55:00,862,22,11664.97,
18171,08:56:00,08:56:00,856,23,11877.05,
18171,08:57:00,08:57:00,854,24,12260.57,
18171,08:58:00,08:58:00,141104,25,12916.58,
18171,08:59:00,08:59:00,824,26,13342.05,
18171,09:01:00,09:01:00,827,27,13994.08,
18171,09:02:00,09:02:00,831,28,14347.43,
18171,09:02:00,09:02:00,834,29,14697.76,
18171,09:03:00,09:03:00,832,30,14930.53,
18171,09:04:00,09:04:00,13089,31,15165.42,
18263,07:01:00,07:02:00,1089,1,0,
18263,07:02:00,07:02:00,1090,2,317.69,
18263,07:03:00,07:03:00,1091,3,598.03,
18263,07:04:00,07:04:00,134189,4,1011.74,
18263,07:06:00,07:06:00,14384,5,1745.99,
18263,07:08:00,07:08:00,1355,6,2564.44,
18263,07:09:00,07:09:00,1356,7,2742.96,
18263,07:10:00,07:10:00,1326,8,3245.22,
18263,07:11:00,07:11:00,1327,9,3593.41,
18263,07:13:00,07:13:00,1354,10,4346.9,
18263,07:17:00,07:17:00,1628,11,5277.18,
18263,07:19:00,07:19:00,1322,12,5823.85,
18263,07:21:00,07:21:00,1242,13,6570.05,
18263,07:22:00,07:22:00,1241,14,7021.05,
18263,07:24:00,07:24:00,1136,15,7688.59,
18263,07:26:00,07:26:00,1115,16,8646.49,
18263,07:27:00,07:27:00,1113,17,9015.12,
18263,07:29:00,07:29:00,1125,18,9528.71,
18263,07:30:00,07:30:00,1123,19,9946.91,
18263,07:31:00,07:31:00,1121,20,10503.96,
18263,07:33:00,07:33:00,1119,21,11080.32,
18263,07:34:00,07:34:00,862,22,11664.97,
18263,07:35:00,07:35:00,856,23,11877.05,
18263,07:36:00,07:36:00,854,24,12260.57,
18263,07:37:00,07:37:00,141104,25,12916.58,
18263,07:38:00,07:38:00,824,26,13342.05,
18263,07:39:00,07:39:00,827,27,13994.08,
18263,07:40:00,07:40:00,831,28,14347.43,
18263,07:41:00,07:41:00,834,29,14697.76,
18263,07:42:00,07:42:00,832,30,14930.53,
18263,07:42:00,07:42:00,13089,31,15165.42,
18418,08:33:00,08:34:00,1089,1,0,
18418,08:35:00,08:35:00,1090,2,317.69,
18418,08:36:00,08:36:00,1091,3,598.03,
18418,08:37:00,08:37:00,134189,4,1011.74,
18418,08:39:00,08:39:00,14384,5,1745.99,
18418,08:42:00,08:42:00,1355,6,2564.44,
18418,08:42:00,08:42:00,1356,7,2742.96,
18418,08:44:00,08:44:00,1326,8,3245.22,
18418,08:45:00,08:45:00,1327,9,3593.41,
18418,08:48:00,08:48:00,1354,10,4346.9,
18418,08:52:00,08:52:00,1628,11,5277.18,
18418,08:54:00,08:54:00,1322,12,5823.85,
18418,08:56:00,08:56:00,1242,13,6570.05,
18418,08:57:00,08:57:00,1241,14,7021.05,
18418,08:59:00,08:59:00,1136,15,7688.59,
18418,09:02:00,09:02:00,1115,16,8646.49,
18418,09:03:00,09:03:00,1113,17,9015.12,
18418,09:05:00,09:05:00,1125,18,9528.71,
18418,09:06:00,09:06:00,1123,19,9946.91,
18418,09:08:00,09:08:00,1121,20,10503.96,
18418,09:10:00,09:10:00,1119,21,11080.32,
18418,09:11:00,09:11:00,862,22,11664.97,
18418,09:11:00,09:11:00,856,23,11877.05,
18418,09:13:00,09:13:00,854,24,12260.57,
18418,09:15:00,09:15:00,141104,25,12916.58,
18418,09:15:00,09:15:00,824,26,13342.05,
18418,09:17:00,09:17:00,827,27,13994.08,
18418,09:18:00,09:18:00,831,28,14347.43,
18418,09:19:00,09:19:00,834,29,14697.76,
18418,09:20:00,09:20:00,832,30,14930.53,
18418,09:20:00,09:20:00,13089,31,15165.42,
18886,15:34:00,15:35:00,1089,1,0,
18886,15:36:00,15:36:00,1090,2,317.69,
18886,15:37:00,15:37:00,1091,3,598.03,
18886,15:38:00,15:38:00,134189,4,1011.74,
18886,15:40:00,15:40:00,14384,5,1745.99,
18886,15:43:00,15:43:00,1355,6,2564.44,
18886,15:43:00,15:43:00,1356,7,2742.96,
18886,15:45:00,15:45:00,1326,8,3245.22,
18886,15:46:00,15:46:00,1327,9,3593.41,
18886,15:49:00,15:49:00,1354,10,4346.9,
18886,15:54:00,15:54:00,1628,11,5277.18,
18886,15:56:00,15:56:00,1322,12,5823.85,
18886,15:58:00,15:58:00,1242,13,6570.05,
18886,15:59:00,15:59:00,1241,14,7021.05,
18886,16:02:00,16:02:00,1136,15,7688.59,
18886,16:05:00,16:05:00,1115,16,8646.49,
18886,16:06:00,16:06:00,1113,17,9015.12,
18886,16:07:00,16:07:00,1125,18,9528.71,
18886,16:09:00,16:09:00,1123,19,9946.91,
18886,16:11:00,16:11:00,1121,20,10503.96,
18886,16:12:00,16:12:00,1119,21,11080.32,
18886,16:14:00,16:14:00,862,22,11664.97,
18886,16:14:00,16:14:00,856,23,11877.05,
18886,16:16:00,16:16:00,854,24,12260.57,
18886,16:18:00,16:18:00,141104,25,12916.58,
18886,16:19:00,16:19:00,824,26,13342.05,
18886,16:21:00,16:21:00,827,27,13994.08,
18886,16:22:00,16:22:00,831,28,14347.43,
18886,16:23:00,16:23:00,834,29,14697.76,
18886,16:24:00,16:24:00,832,30,14930.53,
18886,16:24:00,16:24:00,13089,31,15165.42,
18896,11:46:00,11:47:00,1089,1,0,
18896,11:48:00,11:48:00,1090,2,317.69,
18896,11:49:00,11:49:00,1091,3,598.03,
18896,11:50:00,11:50:00,134189,4,1011.74,
18896,11:52:00,11:52:00,14384,5,1745.99,
18896,11:55:00,11:55:00,1355,6,2564.44,
18896,11:55:00,11:55:00,1356,7,2742.96,
18896,11:57:00,11:57:00,1326,8,3245.22,
18896,11:58:00,11:58:00,1327,9,3593.41,
18896,12:01:00,12:01:00,1354,10,4346.9,
18896,12:05:00,12:05:00,1628,11,5277.18,
18896,12:07:00,12:07:00,1322,12,5823.85,
18896,12:09:00,12:09:00,1242,13,6570.05,
18896,12:10:00,12:10:00,1241,14,7021.05,
18896,12:13:00,12:13:00,1136,15,7688.59,
18896,12:15:00,12:15:00,1115,16,8646.49,
18896,12:16:00,12:16:00,1113,17,9015.12,
18896,12:18:00,12:18:00,1125,18,9528.71,
18896,12:19:00,12:19:00,1123,19,9946.91,
18896,12:21:00,12:21:00,1121,20,10503.96,
18896,12:23:00,12:23:00,1119,21,11080.32,
18896,12:24:00,12:24:00,862,22,11664.97,
18896,12:24:00,12:24:00,856,23,11877.05,
18896,12:26:00,12:26:00,854,24,12260.57,
18896,12:28:00,12:28:00,141104,25,12916.58,
18896,12:29:00,12:29:00,824,26,13342.05,
18896,12:30:00,12:30:00,827,27,13994.08,
18896,12:31:00,12:31:00,831,28,14347.43,
18896,12:32:00,12:32:00,834,29,14697.76,
18896,12:33:00,12:33:00,832,30,14930.53,
18896,12:33:00,12:33:00,13089,31,15165.42,
19051,05:39:00,05:39:00,1089,1,0,
19051,05:39:00,05:39:00,1090,2,317.69,
19051,05:40:00,05:40:00,1091,3,598.03,
19051,05:41:00,05:41:00,134189,4,1011.74,
19051,05:43:00,05:43:00,14384,5,1745.99,
19051,05:45:00,05:45:00,1355,6,2564.44,
19051,05:45:00,05:45:00,1356,7,2742.96,
19051,05:46:00,05:46:00,1326,8,3245.22,
19051,05:47:00,05:47:00,1327,9,3593.41,
19051,05:49:00,05:49:00,1354,10,4346.9,
19051,05:53:00,05:53:00,1628,11,5277.18,
19051,05:55:00,05:55:00,1322,12,5823.85,
19051,05:56:00,05:56:00,1242,13,6570.05,
19051,05:58:00,05:58:00,1241,14,7021.05,
19051,05:59:00,05:59:00,1136,15,7688.59,
19051,06:02:00,06:02:00,1115,16,8646.49,
19051,06:03:00,06:03:00,1113,17,9015.12,
19051,06:04:00,06:04:00,1125,18,9528.71,
19051,06:05:00,06:05:00,1123,19,9946.91,
19051,06:06:00,06:06:00,1121,20,10503.96,
19051,06:07:00,06:07:00,1119,21,11080.32,
19051,06:08:00,06:08:00,862,22,11664.97,
19051,06:09:00,06:09:00,856,23,11877.05,
19051,06:10:00,06:10:00,854,24,12260.57,
19051,06:11:00,06:11:00,141104,25,12916.58,
19051,06:12:00,06:12:00,824,26,13342.05,
19051,06:13:00,06:13:00,827,27,13994.08,
19051,06:14:00,06:14:00,831,28,14347.43,
19051,06:15:00,06:15:00,834,29,14697.76,
19051,06:16:00,06:16:00,832,30,14930.53,
19051,06:16:00,06:16:00,13089,31,15165.42,
19060,22:47:00,22:48:00,1089,1,0,
19060,22:48:00,22:48:00,1090,2,317.69,
19060,22:49:00,22:49:00,1091,3,598.03,
19060,22:51:00,22:51:00,134189,4,1011.74,
19060,22:52:00,22:52:00,14384,5,1745.99,
19060,22:54:00,22:54:00,1355,6,2564.44,
19060,22:54:00,22:54:00,1356,7,2742.96,
19060,22:56:00,22:56:00,1326,8,3245.22,
19060,22:57:00,22:57:00,1327,9,3593.41,
19060,22:59:00,22:59:00,1354,10,4346.9,
19060,23:02:00,23:02:00,1628,11,5277.18,
19060,23:04:00,23:04:00,1322,12,5823.85,
19060,23:06:00,23:06:00,1242,13,6570.05,
19060,23:07:00,23:07:00,1241,14,7021.05,
19060,23:08:00,23:08:00,1136,15,7688.59,
19060,23:11:00,23:11:00,1115,16,8646.49,
19060,23:12:00,23:12:00,1113,17,9015.12,
19060,23:13:00,23:13:00,1125,18,9528.71,
19060,23:14:00,23:14:00,1123,19,9946.91,
19060,23:15:00,23:15:00,1121,20,10503.96,
19060,23:16:00,23:16:00,1119,21,11080.32,
19060,23:17:00,23:17:00,862,22,11664.97,
19060,23:17:00,23:17:00,856,23,11877.05,
19060,23:18:00,23:18:00,854,24,12260.57,
19060,23:20:00,23:20:00,141104,25,12916.58,
19060,23:21:00,23:21:00,824,26,13342.05,
19060,23:22:00,23:22:00,827,27,13994.08,
19060,23:23:00,23:23:00,831,28,14347.43,
19060,23:23:00,23:23:00,834,29,14697.76,
19060,23:24:00,23:24:00,832,30,14930.53,
19060,23:25:00,23:25:00,13089,31,15165.42,
19128,17:00:00,17:01:00,1089,1,0,
19128,17:02:00,17:02:00,1090,2,317.69,
19128,17:03:00,17:03:00,1091,3,598.03,
19128,17:04:00,17:04:00,134189,4,1011.74,
19128,17:06:00,17:06:00,14384,5,1745.99,
19128,17:09:00,17:09:00,1355,6,2564.44,
19128,17:10:00,17:10:00,1356,7,2742.96,
19128,17:12:00,17:12:00,1326,8,3245.22,
19128,17:13:00,17:13:00,1327,9,3593.41,
19128,17:16:00,17:16:00,1354,10,4346.9,
19128,17:20:00,17:20:00,1628,11,5277.18,
19128,17:23:00,17:23:00,1322,12,5823.85,
19128,17:25:00,17:25:00,1242,13,6570.05,
19128,17:27:00,17:27:00,1241,14,7021.05,
19128,17:29:00,17:29:00,1136,15,7688.59,
19128,17:32:00,17:32:00,1115,16,8646.49,
19128,17:34:00,17:34:00,1113,17,9015.12,
19128,17:35:00,17:35:00,1125,18,9528.71,
19128,17:37:00,17:37:00,1123,19,9946.91,
19128,17:39:00,17:39:00,1121,20,10503.96,
19128,17:40:00,17:40:00,1119,21,11080.32,
19128,17:42:00,17:42:00,862,22,11664.97,
19128,17:42:00,17:42:00,856,23,11877.05,
19128,17:44:00,17:44:00,854,24,12260.57,
19128,17:46:00,17:46:00,141104,25,12916.58,
19128,17:47:00,17:47:00,824,26,13342.05,
19128,17:49:00,17:49:00,827,27,13994.08,
19128,17:49:00,17:49:00,831,28,14347.43,
19128,17:50:00,17:50:00,834,29,14697.76,
19128,17:52:00,17:52:00,832,30,14930.53,
19128,17:52:00,17:52:00,13089,31,15165.42,
19348,18:47:00,18:48:00,1089,1,0,
19348,18:49:00,18:49:00,1090,2,317.69,
19348,18:50:00,18:50:00,1091,3,598.03,
19348,18:51:00,18:51:00,134189,4,1011.74,
19348,18:54:00,18:54:00,14384,5,1745.99,
19348,18:56:00,18:56:00,1355,6,2564.44,
19348,18:56:00,18:56:00,1356,7,2742.96,
19348,18:58:00,18:58:00,1326,8,3245.22,
19348,18:59:00,18:59:00,1327,9,3593.41,
19348,19:02:00,19:02:00,1354,10,4346.9,
19348,19:06:00,19:06:00,1628,11,5277.18,
19348,19:07:00,19:07:00,1322,12,5823.85,
19348,19:09:00,19:09:00,1242,13,6570.05,
19348,19:11:00,19:11:00,1241,14,7021.05,
19348,19:13:00,19:13:00,1136,15,7688.59,
19348,19:15:00,19:15:00,1115,16,8646.49,
19348,19:16:00,19:16:00,1113,17,9015.12,
19348,19:18:00,19:18:00,1125,18,9528.71,
19348,19:19:00,19:19:00,1123,19,9946.91,
19348,19:21:00,19:21:00,1121,20,10503.96,
19348,19:22:00,19:22:00,1119,21,11080.32,
19348,19:23:00,19:23:00,862,22,11664.97,
19348,19:24:00,19:24:00,856,23,11877.05,
19348,19:25:00,19:25:00,854,24,12260.57,
19348,19:27:00,19:27:00,141104,25,12916.58,
19348,19:28:00,19:28:00,824,26,13342.05,
19348,19:29:00,19:29:00,827,27,13994.08,
19348,19:30:00,19:30:00,831,28,14347.43,
19348,19:31:00,19:31:00,834,29,14697.76,
19348,19:32:00,19:32:00,832,30,14930.53,
19348,19:33:00,19:33:00,13089,31,15165.42,
19476,16:08:00,16:09:00,1089,1,0,
19476,16:10:00,16:10:00,1090,2,317.69,
19476,16:11:00,16:11:00,1091,3,598.03,
19476,16:12:00,16:12:00,134189,4,1011.74,
19476,16:15:00,16:15:00,14384,5,1745.99,
19476,16:17:00,16:17:00,1355,6,2564.44,
19476,16:17:00,16:17:00,1356,7,2742.96,
19476,16:19:00,16:19:00,1326,8,3245.22,
19476,16:20:00,16:20:00,1327,9,3593.41,
19476,16:23:00,16:23:00,1354,10,4346.9,
19476,16:27:00,16:27:00,1628,11,5277.18,
19476,16:29:00,16:29:00,1322,12,5823.85,
19476,16:31:00,16:31:00,1242,13,6570.05,
19476,16:32:00,16:32:00,1241,14,7021.05,
19476,16:34:00,16:34:00,1136,15,7688.59,
19476,16:37:00,16:37:00,1115,16,8646.49,
19476,16:38:00,16:38:00,1113,17,9015.12,
19476,16:40:00,16:40:00,1125,18,9528.71,
19476,16:41:00,16:41:00,1123,19,9946.91,
19476,16:43:00,16:43:00,1121,20,10503.96,
19476,16:45:00,16:45:00,1119,21,11080.32,
19476,16:46:00,16:46:00,862,22,11664.97,
19476,16:47:00,16:47:00,856,23,11877.05,
19476,16:48:00,16:48:00,854,24,12260.57,
19476,16:50:00,16:50:00,141104,25,12916.58,
19476,16:51:00,16:51:00,824,26,13342.05,
19476,16:52:00,16:52:00,827,27,13994.08,
19476,16:53:00,16:53:00,831,28,14347.43,
19476,16:54:00,16:54:00,834,29,14697.76,
19476,16:55:00,16:55:00,832,30,14930.53,
19476,16:56:00,16:56:00,13089,31,15165.42,
19510,07:25:00,07:26:00,1089,1,0,
19510,07:26:00,07:26:00,1090,2,317.69,
19510,07:27:00,07:27:00,1091,3,598.03,
19510,07:29:00,07:29:00,134189,4,1011.74,
19510,07:31:00,07:31:00,14384,5,1745.99,
19510,07:32:00,07:32:00,1355,6,2564.44,
19510,07:33:00,07:33:00,1356,7,2742.96,
19510,07:34:00,07:34:00,1326,8,3245.22,
19510,07:35:00,07:35:00,1327,9,3593.41,
19510,07:38:00,07:38:00,1354,10,4346.9,
19510,07:41:00,07:41:00,1628,11,5277.18,
19510,07:43:00,07:43:00,1322,12,5823.85,
19510,07:45:00,07:45:00,1242,13,6570.05,
19510,07:46:00,07:46:00,1241,14,7021.05,
19510,07:48:00,07:48:00,1136,15,7688.59,
19510,07:50:00,07:50:00,1115,16,8646.49,
19510,07:51:00,07:51:00,1113,17,9015.12,
19510,07:53:00,07:53:00,1125,18,9528.71,
19510,07:54:00,07:54:00,1123,19,9946.91,
19510,07:56:00,07:56:00,1121,20,10503.96,
19510,07:57:00,07:57:00,1119,21,11080.32,
19510,07:58:00,07:58:00,862,22,11664.97,
19510,07:59:00,07:59:00,856,23,11877.05,
19510,08:00:00,08:00:00,854,24,12260.57,
19510,08:01:00,08:01:00,141104,25,12916.58,
19510,08:02:00,08:02:00,824,26,13342.05,
19510,08:04:00,08:04:00,827,27,13994.08,
19510,08:05:00,08:05:00,831,28,14347.43,
19510,08:05:00,08:05:00,834,29,14697.76,
19510,08:06:00,08:06:00,832,30,14930.53,
19510,08:07:00,08:07:00,13089,31,15165.42,
19539,21:52:00,21:53:00,1089,1,0,
19539,21:54:00,21:54:00,1090,2,317.69,
19539,21:54:00,21:54:00,1091,3,598.03,
19539,21:56:00,21:56:00,134189,4,1011.74,
19539,21:58:00,21:58:00,14384,5,1745.99,
19539,21:59:00,21:59:00,1355,6,2564.44,
19539,22:00:00,22:00:00,1356,7,2742.96,
19539,22:01:00,22:01:00,1326,8,3245.22,
19539,22:02:00,22:02:00,1327,9,3593.41,
19539,22:04:00,22:04:00,1354,10,4346.9,
19539,22:07:00,22:07:00,1628,11,5277.18,
19539,22:09:00,22:09:00,1322,12,5823.85,
19539,22:11:00,22:11:00,1242,13,6570.05,
19539,22:12:00,22:12:00,1241,14,7021.05,
19539,22:14:00,22:14:00,1136,15,7688.59,
19539,22:16:00,22:16:00,1115,16,8646.49,
19539,22:17:00,22:17:00,1113,17,9015.12,
19539,22:19:00,22:19:00,1125,18,9528.71,
19539,22:20:00,22:20:00,1123,19,9946.91,
19539,22:21:00,22:21:00,1121,20,10503.96,
19539,22:22:00,22:22:00,1119,21,11080.32,
19539,22:23:00,22:23:00,862,22,11664.97,
19539,22:24:00,22:24:00,856,23,11877.05,
19539,22:25:00,22:25:00,854,24,12260.57,
19539,22:26:00,22:26:00,141104,25,12916.58,
19539,22:27:00,22:27:00,824,26,13342.05,
19539,22:29:00,22:29:00,827,27,13994.08,
19539,22:29:00,22:29:00,831,28,14347.43,
19539,22:30:00,22:30:00,834,29,14697.76,
19539,22:31:00,22:31:00,832,30,14930.53,
19539,22:32:00,22:32:00,13089,31,15165.42,
19694,13:43:00,13:44:00,1089,1,0,
19694,13:45:00,13:45:00,1090,2,317.69,
19694,13:46:00,13:46:00,1091,3,598.03,
19694,13:47:00,13:47:00,134189,4,1011.74,
19694,13:50:00,13:50:00,14384,5,1745.99,
19694,13:52:00,13:52:00,1355,6,2564.44,
19694,13:52:00,13:52:00,1356,7,2742.96,
19694,13:54:00,13:54:00,1326,8,3245.22,
19694,13:55:00,13:55:00,1327,9,3593.41,
19694,13:58:00,13:58:00,1354,10,4346.9,
19694,14:02:00,14:02:00,1628,11,5277.18,
19694,14:03:00,14:03:00,1322,12,5823.85,
19694,14:05:00,14:05:00,1242,13,6570.05,
19694,14:07:00,14:07:00,1241,14,7021.05,
19694,14:09:00,14:09:00,1136,15,7688.59,
19694,14:11:00,14:11:00,1115,16,8646.49,
19694,14:12:00,14:12:00,1113,17,9015.12,
19694,14:14:00,14:14:00,1125,18,9528.71,
19694,14:16:00,14:16:00,1123,19,9946.91,
19694,14:17:00,14:17:00,1121,20,10503.96,
19694,14:19:00,14:19:00,1119,21,11080.32,
19694,14:20:00,14:20:00,862,22,11664.97,
19694,14:21:00,14:21:00,856,23,11877.05,
19694,14:22:00,14:22:00,854,24,12260.57,
19694,14:24:00,14:24:00,141104,25,12916.58,
19694,14:25:00,14:25:00,824,26,13342.05,
19694,14:26:00,14:26:00,827,27,13994.08,
19694,14:27:00,14:27:00,831,28,14347.43,
19694,14:28:00,14:28:00,834,29,14697.76,
19694,14:29:00,14:29:00,832,30,14930.53,
19694,14:30:00,14:30:00,13089,31,15165.42,
19807,17:29:00,17:30:00,1089,1,0,
19807,17:31:00,17:31:00,1090,2,317.69,
19807,17:32:00,17:32:00,1091,3,598.03,
19807,17:33:00,17:33:00,134189,4,1011.74,
19807,17:36:00,17:36:00,14384,5,1745.99,
19807,17:38:00,17:38:00,1355,6,2564.44,
19807,17:38:00,17:38:00,1356,7,2742.96,
19807,17:40:00,17:40:00,1326,8,3245.22,
19807,17:41:00,17:41:00,1327,9,3593.41,
19807,17:44:00,17:44:00,1354,10,4346.9,
19807,17:48:00,17:48:00,1628,11,5277.18,
19807,17:50:00,17:50:00,1322,12,5823.85,
19807,17:52:00,17:52:00,1242,13,6570.05,
19807,17:53:00,17:53:00,1241,14,7021.05,
19807,17:55:00,17:55:00,1136,15,7688.59,
19807,17:58:00,17:58:00,1115,16,8646.49,
19807,17:59:00,17:59:00,1113,17,9015.12,
19807,18:01:00,18:01:00,1125,18,9528.71,
19807,18:02:00,18:02:00,1123,19,9946.91,
19807,18:04:00,18:04:00,1121,20,10503.96,
19807,18:05:00,18:05:00,1119,21,11080.32,
19807,18:07:00,18:07:00,862,22,11664.97,
19807,18:07:00,18:07:00,856,23,11877.05,
19807,18:09:00,18:09:00,854,24,12260.57,
19807,18:10:00,18:10:00,141104,25,12916.58,
19807,18:11:00,18:11:00,824,26,13342.05,
19807,18:13:00,18:13:00,827,27,13994.08,
19807,18:14:00,18:14:00,831,28,14347.43,
19807,18:15:00,18:15:00,834,29,14697.76,
19807,18:16:00,18:16:00,832,30,14930.53,
19807,18:16:00,18:16:00,13089,31,15165.42,
19821,05:45:00,05:45:00,1089,1,0,
19821,05:45:00,05:45:00,1090,2,317.69,
19821,05:46:00,05:46:00,1091,3,598.03,
19821,05:48:00,05:48:00,134189,4,1011.74,
19821,05:49:00,05:49:00,14384,5,1745.99,
19821,05:51:00,05:51:00,1355,6,2564.44,
19821,05:51:00,05:51:00,1356,7,2742.96,
19821,05:53:00,05:53:00,1326,8,3245.22,
19821,05:54:00,05:54:00,1327,9,3593.41,
19821,05:56:00,05:56:00,1354,10,4346.9,
19821,05:59:00,05:59:00,1628,11,5277.18,
19821,06:01:00,06:01:00,1322,12,5823.85,
19821,06:03:00,06:03:00,1242,13,6570.05,
19821,06:04:00,06:04:00,1241,14,7021.05,
19821,06:06:00,06:06:00,1136,15,7688.59,
19821,06:08:00,06:08:00,1115,16,8646.49,
19821,06:09:00,06:09:00,1113,17,9015.12,
19821,06:10:00,06:10:00,1125,18,9528.71,
19821,06:11:00,06:11:00,1123,19,9946.91,
19821,06:13:00,06:13:00,1121,20,10503.96,
19821,06:14:00,06:14:00,1119,21,11080.32,
19821,06:15:00,06:15:00,862,22,11664.97,
19821,06:16:00,06:16:00,856,23,11877.05,
19821,06:17:00,06:17:00,854,24,12260.57,
19821,06:18:00,06:18:00,141104,25,12916.58,
19821,06:19:00,06:19:00,824,26,13342.05,
19821,06:21:00,06:21:00,827,27,13994.08,
19821,06:21:00,06:21:00,831,28,14347.43,
19821,06:22:00,06:22:00,834,29,14697.76,
19821,06:23:00,06:23:00,832,30,14930.53,
19821,06:23:00,06:23:00,13089,31,15165.42,
19826,15:37:00,15:38:00,1089,1,0,
19826,15:39:00,15:39:00,1090,2,317.69,
19826,15:40:00,15:40:00,1091,3,598.03,
19826,15:41:00,15:41:00,134189,4,1011.74,
19826,15:44:00,15:44:00,14384,5,1745.99,
19826,15:46:00,15:46:00,1355,6,2564.44,
19826,15:46:00,15:46:00,1356,7,2742.96,
19826,15:48:00,15:48:00,1326,8,3245.22,
19826,15:49:00,15:49:00,1327,9,3593.41,
19826,15:52:00,15:52:00,1354,10,4346.9,
19826,15:56:00,15:56:00,1628,11,5277.18,
19826,15:58:00,15:58:00,1322,12,5823.85,
19826,16:00:00,16:00:00,1242,13,6570.05,
19826,16:01:00,16:01:00,1241,14,7021.05,
19826,16:03:00,16:03:00,1136,15,7688.59,
19826,16:06:00,16:06:00,1115,16,8646.49,
19826,16:07:00,16:07:00,1113,17,9015.12,
19826,16:09:00,16:09:00,1125,18,9528.71,
19826,16:10:00,16:10:00,1123,19,9946.91,
19826,16:12:00,16:12:00,1121,20,10503.96,
19826,16:14:00,16:14:00,1119,21,11080.32,
19826,16:15:00,16:15:00,862,22,11664.97,
19826,16:16:00,16:16:00,856,23,11877.05,
19826,16:17:00,16:17:00,854,24,12260.57,
19826,16:19:00,16:19:00,141104,25,12916.58,
19826,16:20:00,16:20:00,824,26,13342.05,
19826,16:21:00,16:21:00,827,27,13994.08,
19826,16:22:00,16:22:00,831,28,14347.43,
19826,16:23:00,16:23:00,834,29,14697.76,
19826,16:24:00,16:24:00,832,30,14930.53,
19826,16:25:00,16:25:00,13089,31,15165.42,
19857,06:34:00,06:35:00,1089,1,0,
19857,06:35:00,06:35:00,1090,2,317.69,
19857,06:36:00,06:36:00,1091,3,598.03,
19857,06:37:00,06:37:00,134189,4,1011.74,
19857,06:39:00,06:39:00,14384,5,1745.99,
19857,06:41:00,06:41:00,1355,6,2564.44,
19857,06:41:00,06:41:00,1356,7,2742.96,
19857,06:42:00,06:42:00,1326,8,3245.22,
19857,06:43:00,06:43:00,1327,9,3593.41,
19857,06:45:00,06:45:00,1354,10,4346.9,
19857,06:49:00,06:49:00,1628,11,5277.18,
19857,06:51:00,06:51:00,1322,12,5823.85,
19857,06:52:00,06:52:00,1242,13,6570.05,
19857,06:54:00,06:54:00,1241,14,7021.05,
19857,06:55:00,06:55:00,1136,15,7688.59,
19857,06:58:00,06:58:00,1115,16,8646.49,
19857,06:59:00,06:59:00,1113,17,9015.12,
19857,07:00:00,07:00:00,1125,18,9528.71,
19857,07:01:00,07:01:00,1123,19,9946.91,
19857,07:02:00,07:02:00,1121,20,10503.96,
19857,07:03:00,07:03:00,1119,21,11080.32,
19857,07:04:00,07:04:00,862,22,11664.97,
19857,07:05:00,07:05:00,856,23,11877.05,
19857,07:06:00,07:06:00,854,24,12260.57,
19857,07:07:00,07:07:00,141104,25,12916.58,
19857,07:08:00,07:08:00,824,26,13342.05,
19857,07:10:00,07:10:00,827,27,13994.08,
19857,07:10:00,07:10:00,831,28,14347.43,
19857,07:11:00,07:11:00,834,29,14697.76,
19857,07:12:00,07:12:00,832,30,14930.53,
19857,07:13:00,07:13:00,13089,31,15165.42,
20243,14:01:00,14:02:00,1089,1,0,
20243,14:03:00,14:03:00,1090,2,317.69,
20243,14:04:00,14:04:00,1091,3,598.03,
20243,14:05:00,14:05:00,134189,4,1011.74,
20243,14:08:00,14:08:00,14384,5,1745.99,
20243,14:10:00,14:10:00,1355,6,2564.44,
20243,14:10:00,14:10:00,1356,7,2742.96,
20243,14:12:00,14:12:00,1326,8,3245.22,
20243,14:13:00,14:13:00,1327,9,3593.41,
20243,14:16:00,14:16:00,1354,10,4346.9,
20243,14:20:00,14:20:00,1628,11,5277.18,
20243,14:21:00,14:21:00,1322,12,5823.85,
20243,14:23:00,14:23:00,1242,13,6570.05,
20243,14:25:00,14:25:00,1241,14,7021.05,
20243,14:27:00,14:27:00,1136,15,7688.59,
20243,14:29:00,14:29:00,1115,16,8646.49,
20243,14:30:00,14:30:00,1113,17,9015.12,
20243,14:32:00,14:32:00,1125,18,9528.71,
20243,14:34:00,14:34:00,1123,19,9946.91,
20243,14:35:00,14:35:00,1121,20,10503.96,
20243,14:37:00,14:37:00,1119,21,11080.32,
20243,14:38:00,14:38:00,862,22,11664.97,
20243,14:39:00,14:39:00,856,23,11877.05,
20243,14:40:00,14:40:00,854,24,12260.57,
20243,14:42:00,14:42:00,141104,25,12916.58,
20243,14:43:00,14:43:00,824,26,13342.05,
20243,14:44:00,14:44:00,827,27,13994.08,
20243,14:45:00,14:45:00,831,28,14347.43,
20243,14:46:00,14:46:00,834,29,14697.76,
20243,14:47:00,14:47:00,832,30,14930.53,
20243,14:48:00,14:48:00,13089,31,15165.42,
20618,16:51:00,16:52:00,1089,1,0,
20618,16:53:00,16:53:00,1090,2,317.69,
20618,16:54:00,16:54:00,1091,3,598.03,
20618,16:55:00,16:55:00,134189,4,1011.74,
20618,16:58:00,16:58:00,14384,5,1745.99,
20618,17:00:00,17:00:00,1355,6,2564.44,
20618,17:00:00,17:00:00,1356,7,2742.96,
20618,17:02:00,17:02:00,1326,8,3245.22,
20618,17:03:00,17:03:00,1327,9,3593.41,
20618,17:06:00,17:06:00,1354,10,4346.9,
20618,17:10:00,17:10:00,1628,11,5277.18,
20618,17:12:00,17:12:00,1322,12,5823.85,
20618,17:14:00,17:14:00,1242,13,6570.05,
20618,17:15:00,17:15:00,1241,14,7021.05,
20618,17:17:00,17:17:00,1136,15,7688.59,
20618,17:20:00,17:20:00,1115,16,8646.49,
20618,17:21:00,17:21:00,1113,17,9015.12,
20618,17:23:00,17:23:00,1125,18,9528.71,
20618,17:24:00,17:24:00,1123,19,9946.91,
20618,17:26:00,17:26:00,1121,20,10503.96,
20618,17:28:00,17:28:00,1119,21,11080.32,
20618,17:29:00,17:29:00,862,22,11664.97,
20618,17:30:00,17:30:00,856,23,11877.05,
20618,17:31:00,17:31:00,854,24,12260.57,
20618,17:33:00,17:33:00,141104,25,12916.58,
20618,17:34:00,17:34:00,824,26,13342.05,
20618,17:35:00,17:35:00,827,27,13994.08,
20618,17:36:00,17:36:00,831,28,14347.43,
20618,17:37:00,17:37:00,834,29,14697.76,
20618,17:38:00,17:38:00,832,30,14930.53,
20618,17:39:00,17:39:00,13089,31,15165.42,
20620,20:00:00,20:01:00,1089,1,0,
20620,20:02:00,20:02:00,1090,2,317.69,
20620,20:02:00,20:02:00,1091,3,598.03,
20620,20:04:00,20:04:00,134189,4,1011.74,
20620,20:06:00,20:06:00,14384,5,1745.99,
20620,20:08:00,20:08:00,1355,6,2564.44,
20620,20:08:00,20:08:00,1356,7,2742.96,
20620,20:10:00,20:10:00,1326,8,3245.22,
20620,20:11:00,20:11:00,1327,9,3593.41,
20620,20:14:00,20:14:00,1354,10,4346.9,
20620,20:17:00,20:17:00,1628,11,5277.18,
20620,20:19:00,20:19:00,1322,12,5823.85,
20620,20:21:00,20:21:00,1242,13,6570.05,
20620,20:23:00,20:23:00,1241,14,7021.05,
20620,20:24:00,20:24:00,1136,15,7688.59,
20620,20:27:00,20:27:00,1115,16,8646.49,
20620,20:28:00,20:28:00,1113,17,9015.12,
20620,20:29:00,20:29:00,1125,18,9528.71,
20620,20:31:00,20:31:00,1123,19,9946.91,
20620,20:32:00,20:32:00,1121,20,10503.96,
20620,20:34:00,20:34:00,1119,21,11080.32,
20620,20:35:00,20:35:00,862,22,11664.97,
20620,20:35:00,20:35:00,856,23,11877.05,
20620,20:37:00,20:37:00,854,24,12260.57,
20620,20:38:00,20:38:00,141104,25,12916.58,
20620,20:39:00,20:39:00,824,26,13342.05,
20620,20:41:00,20:41:00,827,27,13994.08,
20620,20:42:00,20:42:00,831,28,14347.43,
20620,20:43:00,20:43:00,834,29,14697.76,
20620,20:43:00,20:43:00,832,30,14930.53,
20620,20:44:00,20:44:00,13089,31,15165.42,
20910,23:21:00,23:22:00,1089,1,0,
20910,23:22:00,23:22:00,1090,2,317.69,
20910,23:23:00,23:23:00,1091,3,598.03,
20910,23:25:00,23:25:00,134189,4,1011.74,
20910,23:26:00,23:26:00,14384,5,1745.99,
20910,23:28:00,23:28:00,1355,6,2564.44,
20910,23:28:00,23:28:00,1356,7,2742.96,
20910,23:30:00,23:30:00,1326,8,3245.22,
20910,23:31:00,23:31:00,1327,9,3593.41,
20910,23:33:00,23:33:00,1354,10,4346.9,
20910,23:36:00,23:36:00,1628,11,5277.18,
20910,23:38:00,23:38:00,1322,12,5823.85,
20910,23:39:00,23:39:00,1242,13,6570.05,
20910,23:41:00,23:41:00,1241,14,7021.05,
20910,23:42:00,23:42:00,1136,15,7688.59,
20910,23:45:00,23:45:00,1115,16,8646.49,
20910,23:46:00,23:46:00,1113,17,9015.12,
20910,23:47:00,23:47:00,1125,18,9528.71,
20910,23:48:00,23:48:00,1123,19,9946.91,
20910,23:49:00,23:49:00,1121,20,10503.96,
20910,23:50:00,23:50:00,1119,21,11080.32,
20910,23:51:00,23:51:00,862,22,11664.97,
20910,23:51:00,23:51:00,856,23,11877.05,
20910,23:52:00,23:52:00,854,24,12260.57,
20910,23:54:00,23:54:00,141104,25,12916.58,
20910,23:55:00,23:55:00,824,26,13342.05,
20910,23:56:00,23:56:00,827,27,13994.08,
20910,23:57:00,23:57:00,831,28,14347.43,
20910,23:57:00,23:57:00,834,29,14697.76,
20910,23:58:00,23:58:00,832,30,14930.53,
20910,23:59:00,23:59:00,13089,31,15165.42,
21028,12:02:00,12:03:00,1089,1,0,
21028,12:04:00,12:04:00,1090,2,317.69,
21028,12:05:00,12:05:00,1091,3,598.03,
21028,12:06:00,12:06:00,134189,4,1011.74,
21028,12:09:00,12:09:00,14384,5,1745.99,
21028,12:11:00,12:11:00,1355,6,2564.44,
21028,12:11:00,12:11:00,1356,7,2742.96,
21028,12:13:00,12:13:00,1326,8,3245.22,
21028,12:14:00,12:14:00,1327,9,3593.41,
21028,12:17:00,12:17:00,1354,10,4346.9,
21028,12:21:00,12:21:00,1628,11,5277.18,
21028,12:22:00,12:22:00,1322,12,5823.85,
21028,12:24:00,12:24:00,1242,13,6570.05,
21028,12:26:00,12:26:00,1241,14,7021.05,
21028,12:28:00,12:28:00,1136,15,7688.59,
21028,12:30:00,12:30:00,1115,16,8646.49,
21028,12:31:00,12:31:00,1113,17,9015.12,
21028,12:33:00,12:33:00,1125,18,9528.71,
21028,12:35:00,12:35:00,1123,19,9946.91,
21028,12:36:00,12:36:00,1121,20,10503.96,
21028,12:38:00,12:38:00,1119,21,11080.32,
21028,12:39:00,12:39:00,862,22,11664.97,
21028,12:40:00,12:40:00,856,23,11877.05,
21028,12:41:00,12:41:00,854,24,12260.57,
21028,12:43:00,12:43:00,141104,25,12916.58,
21028,12:44:00,12:44:00,824,26,13342.05,
21028,12:45:00,12:45:00,827,27,13994.08,
21028,12:46:00,12:46:00,831,28,14347.43,
21028,12:47:00,12:47:00,834,29,14697.76,
21028,12:48:00,12:48:00,832,30,14930.53,
21028,12:49:00,12:49:00,13089,31,15165.42,
21244,10:14:00,10:15:00,1089,1,0,
21244,10:16:00,10:16:00,1090,2,317.69,
21244,10:17:00,10:17:00,1091,3,598.03,
21244,10:18:00,10:18:00,134189,4,1011.74,
21244,10:21:00,10:21:00,14384,5,1745.99,
21244,10:23:00,10:23:00,1355,6,2564.44,
21244,10:23:00,10:23:00,1356,7,2742.96,
21244,10:25:00,10:25:00,1326,8,3245.22,
21244,10:26:00,10:26:00,1327,9,3593.41,
21244,10:29:00,10:29:00,1354,10,4346.9,
21244,10:33:00,10:33:00,1628,11,5277.18,
21244,10:34:00,10:34:00,1322,12,5823.85,
21244,10:36:00,10:36:00,1242,13,6570.05,
21244,10:38:00,10:38:00,1241,14,7021.05,
21244,10:40:00,10:40:00,1136,15,7688.59,
21244,10:42:00,10:42:00,1115,16,8646.49,
21244,10:43:00,10:43:00,1113,17,9015.12,
21244,10:45:00,10:45:00,1125,18,9528.71,
21244,10:47:00,10:47:00,1123,19,9946.91,
21244,10:48:00,10:48:00,1121,20,10503.96,
21244,10:50:00,10:50:00,1119,21,11080.32,
21244,10:51:00,10:51:00,862,22,11664.97,
21244,10:52:00,10:52:00,856,23,11877.05,
21244,10:53:00,10:53:00,854,24,12260.57,
21244,10:55:00,10:55:00,141104,25,12916.58,
21244,10:56:00,10:56:00,824,26,13342.05,
21244,10:57:00,10:57:00,827,27,13994.08,
21244,10:58:00,10:58:00,831,28,14347.43,
21244,10:59:00,10:59:00,834,29,14697.76,
21244,11:00:00,11:00:00,832,30,14930.53,
21244,11:01:00,11:01:00,13089,31,15165.42,
21287,13:31:00,13:32:00,1089,1,0,
21287,13:33:00,13:33:00,1090,2,317.69,
21287,13:34:00,13:34:00,1091,3,598.03,
21287,13:35:00,13:35:00,134189,4,1011.74,
21287,13:37:00,13:37:00,14384,5,1745.99,
21287,13:40:00,13:40:00,1355,6,2564.44,
21287,13:40:00,13:40:00,1356,7,2742.96,
21287,13:42:00,13:42:00,1326,8,3245.22,
21287,13:43:00,13:43:00,1327,9,3593.41,
21287,13:46:00,13:46:00,1354,10,4346.9,
21287,13:50:00,13:50:00,1628,11,5277.18,
21287,13:52:00,13:52:00,1322,12,5823.85,
21287,13:54:00,13:54:00,1242,13,6570.05,
21287,13:55:00,13:55:00,1241,14,7021.05,
21287,13:58:00,13:58:00,1136,15,7688.59,
21287,14:00:00,14:00:00,1115,16,8646.49,
21287,14:01:00,14:01:00,1113,17,9015.12,
21287,14:03:00,14:03:00,1125,18,9528.71,
21287,14:04:00,14:04:00,1123,19,9946.91,
21287,14:06:00,14:06:00,1121,20,10503.96,
21287,14:08:00,14:08:00,1119,21,11080.32,
21287,14:09:00,14:09:00,862,22,11664.97,
21287,14:09:00,14:09:00,856,23,11877.05,
21287,14:11:00,14:11:00,854,24,12260.57,
21287,14:13:00,14:13:00,141104,25,12916.58,
21287,14:14:00,14:14:00,824,26,13342.05,
21287,14:15:00,14:15:00,827,27,13994.08,
21287,14:16:00,14:16:00,831,28,14347.43,
21287,14:17:00,14:17:00,834,29,14697.76,
21287,14:18:00,14:18:00,832,30,14930.53,
21287,14:18:00,14:18:00,13089,31,15165.42,
21399,17:13:00,17:14:00,1089,1,0,
21399,17:15:00,17:15:00,1090,2,317.69,
21399,17:16:00,17:16:00,1091,3,598.03,
21399,17:17:00,17:17:00,134189,4,1011.74,
21399,17:20:00,17:20:00,14384,5,1745.99,
21399,17:22:00,17:22:00,1355,6,2564.44,
21399,17:22:00,17:22:00,1356,7,2742.96,
21399,17:24:00,17:24:00,1326,8,3245.22,
21399,17:25:00,17:25:00,1327,9,3593.41,
21399,17:28:00,17:28:00,1354,10,4346.9,
21399,17:32:00,17:32:00,1628,11,5277.18,
21399,17:34:00,17:34:00,1322,12,5823.85,
21399,17:36:00,17:36:00,1242,13,6570.05,
21399,17:37:00,17:37:00,1241,14,7021.05,
21399,17:39:00,17:39:00,1136,15,7688.59,
21399,17:42:00,17:42:00,1115,16,8646.49,
21399,17:43:00,17:43:00,1113,17,9015.12,
21399,17:45:00,17:45:00,1125,18,9528.71,
21399,17:46:00,17:46:00,1123,19,9946.91,
21399,17:48:00,17:48:00,1121,20,10503.96,
21399,17:49:00,17:49:00,1119,21,11080.32,
21399,17:51:00,17:51:00,862,22,11664.97,
21399,17:51:00,17:51:00,856,23,11877.05,
21399,17:53:00,17:53:00,854,24,12260.57,
21399,17:54:00,17:54:00,141104,25,12916.58,
21399,17:55:00,17:55:00,824,26,13342.05,
21399,17:57:00,17:57:00,827,27,13994.08,
21399,17:58:00,17:58:00,831,28,14347.43,
21399,17:59:00,17:59:00,834,29,14697.76,
21399,18:00:00,18:00:00,832,30,14930.53,
21399,18:00:00,18:00:00,13089,31,15165.42,
21578,14:19:00,14:20:00,1089,1,0,
21578,14:21:00,14:21:00,1090,2,317.69,
21578,14:22:00,14:22:00,1091,3,598.03,
21578,14:23:00,14:23:00,134189,4,1011.74,
21578,14:26:00,14:26:00,14384,5,1745.99,
21578,14:28:00,14:28:00,1355,6,2564.44,
21578,14:28:00,14:28:00,1356,7,2742.96,
21578,14:30:00,14:30:00,1326,8,3245.22,
21578,14:31:00,14:31:00,1327,9,3593.41,
21578,14:34:00,14:34:00,1354,10,4346.9,
21578,14:38:00,14:38:00,1628,11,5277.18,
21578,14:39:00,14:39:00,1322,12,5823.85,
21578,14:41:00,14:41:00,1242,13,6570.05,
21578,14:43:00,14:43:00,1241,14,7021.05,
21578,14:45:00,14:45:00,1136,15,7688.59,
21578,14:47:00,14:47:00,1115,16,8646.49,
21578,14:48:00,14:48:00,1113,17,9015.12,
21578,14:50:00,14:50:00,1125,18,9528.71,
21578,14:52:00,14:52:00,1123,19,9946.91,
21578,14:53:00,14:53:00,1121,20,10503.96,
21578,14:55:00,14:55:00,1119,21,11080.32,
21578,14:56:00,14:56:00,862,22,11664.97,
21578,14:57:00,14:57:00,856,23,11877.05,
21578,14:58:00,14:58:00,854,24,12260.57,
21578,15:00:00,15:00:00,141104,25,12916.58,
21578,15:01:00,15:01:00,824,26,13342.05,
21578,15:02:00,15:02:00,827,27,13994.08,
21578,15:03:00,15:03:00,831,28,14347.43,
21578,15:04:00,15:04:00,834,29,14697.76,
21578,15:05:00,15:05:00,832,30,14930.53,
21578,15:06:00,15:06:00,13089,31,15165.42,
21637,06:25:00,06:26:00,1089,1,0,
21637,06:26:00,06:26:00,1090,2,317.69,
21637,06:27:00,06:27:00,1091,3,598.03,
21637,06:28:00,06:28:00,134189,4,1011.74,
21637,06:30:00,06:30:00,14384,5,1745.99,
21637,06:32:00,06:32:00,1355,6,2564.44,
21637,06:32:00,06:32:00,1356,7,2742.96,
21637,06:33:00,06:33:00,1326,8,3245.22,
21637,06:34:00,06:34:00,1327,9,3593.41,
21637,06:36:00,06:36:00,1354,10,4346.9,
21637,06:40:00,06:40:00,1628,11,5277.18,
21637,06:42:00,06:42:00,1322,12,5823.85,
21637,06:43:00,06:43:00,1242,13,6570.05,
21637,06:45:00,06:45:00,1241,14,7021.05,
21637,06:46:00,06:46:00,1136,15,7688.59,
21637,06:49:00,06:49:00,1115,16,8646.49,
21637,06:50:00,06:50:00,1113,17,9015.12,
21637,06:51:00,06:51:00,1125,18,9528.71,
21637,06:52:00,06:52:00,1123,19,9946.91,
21637,06:53:00,06:53:00,1121,20,10503.96,
21637,06:54:00,06:54:00,1119,21,11080.32,
21637,06:55:00,06:55:00,862,22,11664.97,
21637,06:56:00,06:56:00,856,23,11877.05,
21637,06:57:00,06:57:00,854,24,12260.57,
21637,06:58:00,06:58:00,141104,25,12916.58,
21637,06:59:00,06:59:00,824,26,13342.05,
21637,07:00:00,07:00:00,827,27,13994.08,
21637,07:01:00,07:01:00,831,28,14347.43,
21637,07:02:00,07:02:00,834,29,14697.76,
21637,07:03:00,07:03:00,832,30,14930.53,
21637,07:03:00,07:03:00,13089,31,15165.42,
21642,09:25:00,09:26:00,1089,1,0,
21642,09:27:00,09:27:00,1090,2,317.69,
21642,09:27:00,09:27:00,1091,3,598.03,
21642,09:29:00,09:29:00,134189,4,1011.74,
21642,09:31:00,09:31:00,14384,5,1745.99,
21642,09:33:00,09:33:00,1355,6,2564.44,
21642,09:34:00,09:34:00,1356,7,2742.96,
21642,09:35:00,09:35:00,1326,8,3245.22,
21642,09:36:00,09:36:00,1327,9,3593.41,
21642,09:39:00,09:39:00,1354,10,4346.9,
21642,09:43:00,09:43:00,1628,11,5277.18,
21642,09:44:00,09:44:00,1322,12,5823.85,
21642,09:46:00,09:46:00,1242,13,6570.05,
21642,09:48:00,09:48:00,1241,14,7021.05,
21642,09:50:00,09:50:00,1136,15,7688.59,
21642,09:52:00,09:52:00,1115,16,8646.49,
21642,09:54:00,09:54:00,1113,17,9015.12,
21642,09:55:00,09:55:00,1125,18,9528.71,
21642,09:57:00,09:57:00,1123,19,9946.91,
21642,09:58:00,09:58:00,1121,20,10503.96,
21642,10:00:00,10:00:00,1119,21,11080.32,
21642,10:01:00,10:01:00,862,22,11664.97,
21642,10:01:00,10:01:00,856,23,11877.05,
21642,10:03:00,10:03:00,854,24,12260.57,
21642,10:05:00,10:05:00,141104,25,12916.58,
21642,10:06:00,10:06:00,824,26,13342.05,
21642,10:07:00,10:07:00,827,27,13994.08,
21642,10:08:00,10:08:00,831,28,14347.43,
21642,10:09:00,10:09:00,834,29,14697.76,
21642,10:10:00,10:10:00,832,30,14930.53,
21642,10:11:00,10:11:00,13089,31,15165.42,
21662,19:49:00,19:49:00,1089,1,0,
21662,19:50:00,19:50:00,1090,2,317.69,
21662,19:50:00,19:50:00,1091,3,598.03,
21662,19:52:00,19:52:00,134189,4,1011.74,
21662,19:54:00,19:54:00,14384,5,1745.99,
21662,19:56:00,19:56:00,1355,6,2564.44,
21662,19:57:00,19:57:00,1356,7,2742.96,
21662,19:58:00,19:58:00,1326,8,3245.22,
21662,20:00:00,20:00:00,1327,9,3593.41,
21662,20:03:00,20:03:00,1354,10,4346.9,
21662,20:06:00,20:06:00,1628,11,5277.18,
21662,20:08:00,20:08:00,1322,12,5823.85,
21662,20:11:00,20:11:00,1242,13,6570.05,
21662,20:12:00,20:12:00,1241,14,7021.05,
21662,20:14:00,20:14:00,1136,15,7688.59,
21662,20:16:00,20:16:00,1115,16,8646.49,
21662,20:18:00,20:18:00,1113,17,9015.12,
21662,20:19:00,20:19:00,1125,18,9528.71,
21662,20:21:00,20:21:00,1123,19,9946.91,
21662,20:22:00,20:22:00,1121,20,10503.96,
21662,20:24:00,20:24:00,1119,21,11080.32,
21662,20:25:00,20:25:00,862,22,11664.97,
21662,20:26:00,20:26:00,856,23,11877.05,
21662,20:27:00,20:27:00,854,24,12260.57,
21662,20:29:00,20:29:00,141104,25,12916.58,
21662,20:29:00,20:29:00,824,26,13342.05,
21662,20:31:00,20:31:00,827,27,13994.08,
21662,20:32:00,20:32:00,831,28,14347.43,
21662,20:33:00,20:33:00,834,29,14697.76,
21662,20:34:00,20:34:00,832,30,14930.53,
21662,20:34:00,20:34:00,13089,31,15165.42,
21843,06:58:00,07:03:00,1089,1,0,
21843,07:04:00,07:04:00,1090,2,317.69,
21843,07:05:00,07:05:00,1091,3,598.03,
21843,07:06:00,07:06:00,134189,4,1011.74,
21843,07:08:00,07:08:00,14384,5,1745.99,
21843,07:10:00,07:10:00,1355,6,2564.44,
21843,07:11:00,07:11:00,1356,7,2742.96,
21843,07:12:00,07:12:00,1326,8,3245.22,
21843,07:13:00,07:13:00,1327,9,3593.41,
21843,07:16:00,07:16:00,1354,10,4346.9,
21843,07:20:00,07:20:00,1628,11,5277.18,
21843,07:22:00,07:22:00,1322,12,5823.85,
21843,07:24:00,07:24:00,1242,13,6570.05,
21843,07:25:00,07:25:00,1241,14,7021.05,
21843,07:27:00,07:27:00,1136,15,7688.59,
21843,07:30:00,07:30:00,1115,16,8646.49,
21843,07:31:00,07:31:00,1113,17,9015.12,
21843,07:33:00,07:33:00,1125,18,9528.71,
21843,07:34:00,07:34:00,1123,19,9946.91,
21843,07:36:00,07:36:00,1121,20,10503.96,
21843,07:38:00,07:38:00,1119,21,11080.32,
21843,07:39:00,07:39:00,862,22,11664.97,
21843,07:40:00,07:40:00,856,23,11877.05,
21843,07:41:00,07:41:00,854,24,12260.57,
21843,07:43:00,07:43:00,141104,25,12916.58,
21843,07:44:00,07:44:00,824,26,13342.05,
21843,07:45:00,07:45:00,827,27,13994.08,
21843,07:46:00,07:46:00,831,28,14347.43,
21843,07:47:00,07:47:00,834,29,14697.76,
21843,07:48:00,07:48:00,832,30,14930.53,
21843,07:49:00,07:49:00,13089,31,15165.42,
22107,18:58:00,18:59:00,1089,1,0,
22107,19:00:00,19:00:00,1090,2,317.69,
22107,19:01:00,19:01:00,1091,3,598.03,
22107,19:02:00,19:02:00,134189,4,1011.74,
22107,19:05:00,19:05:00,14384,5,1745.99,
22107,19:07:00,19:07:00,1355,6,2564.44,
22107,19:07:00,19:07:00,1356,7,2742.96,
22107,19:09:00,19:09:00,1326,8,3245.22,
22107,19:10:00,19:10:00,1327,9,3593.41,
22107,19:13:00,19:13:00,1354,10,4346.9,
22107,19:17:00,19:17:00,1628,11,5277.18,
22107,19:18:00,19:18:00,1322,12,5823.85,
22107,19:20:00,19:20:00,1242,13,6570.05,
22107,19:22:00,19:22:00,1241,14,7021.05,
22107,19:24:00,19:24:00,1136,15,7688.59,
22107,19:26:00,19:26:00,1115,16,8646.49,
22107,19:27:00,19:27:00,1113,17,9015.12,
22107,19:29:00,19:29:00,1125,18,9528.71,
22107,19:30:00,19:30:00,1123,19,9946.91,
22107,19:31:00,19:31:00,1121,20,10503.96,
22107,19:33:00,19:33:00,1119,21,11080.32,
22107,19:34:00,19:34:00,862,22,11664.97,
22107,19:35:00,19:35:00,856,23,11877.05,
22107,19:36:00,19:36:00,854,24,12260.57,
22107,19:37:00,19:37:00,141104,25,12916.58,
22107,19:38:00,19:38:00,824,26,13342.05,
22107,19:40:00,19:40:00,827,27,13994.08,
22107,19:41:00,19:41:00,831,28,14347.43,
22107,19:42:00,19:42:00,834,29,14697.76,
22107,19:43:00,19:43:00,832,30,14930.53,
22107,19:43:00,19:43:00,13089,31,15165.42,
22109,18:38:00,18:39:00,1089,1,0,
22109,18:40:00,18:40:00,1090,2,317.69,
22109,18:41:00,18:41:00,1091,3,598.03,
22109,18:42:00,18:42:00,134189,4,1011.74,
22109,18:45:00,18:45:00,14384,5,1745.99,
22109,18:47:00,18:47:00,1355,6,2564.44,
22109,18:47:00,18:47:00,1356,7,2742.96,
22109,18:49:00,18:49:00,1326,8,3245.22,
22109,18:50:00,18:50:00,1327,9,3593.41,
22109,18:53:00,18:53:00,1354,10,4346.9,
22109,18:57:00,18:57:00,1628,11,5277.18,
22109,18:58:00,18:58:00,1322,12,5823.85,
22109,19:01:00,19:01:00,1242,13,6570.05,
22109,19:02:00,19:02:00,1241,14,7021.05,
22109,19:04:00,19:04:00,1136,15,7688.59,
22109,19:07:00,19:07:00,1115,16,8646.49,
22109,19:08:00,19:08:00,1113,17,9015.12,
22109,19:09:00,19:09:00,1125,18,9528.71,
22109,19:11:00,19:11:00,1123,19,9946.91,
22109,19:13:00,19:13:00,1121,20,10503.96,
22109,19:14:00,19:14:00,1119,21,11080.32,
22109,19:15:00,19:15:00,862,22,11664.97,
22109,19:16:00,19:16:00,856,23,11877.05,
22109,19:17:00,19:17:00,854,24,12260.57,
22109,19:19:00,19:19:00,141104,25,12916.58,
22109,19:20:00,19:20:00,824,26,13342.05,
22109,19:21:00,19:21:00,827,27,13994.08,
22109,19:22:00,19:22:00,831,28,14347.43,
22109,19:23:00,19:23:00,834,29,14697.76,
22109,19:24:00,19:24:00,832,30,14930.53,
22109,19:24:00,19:24:00,13089,31,15165.42,
22145,21:32:00,21:33:00,1089,1,0,
22145,21:33:00,21:33:00,1090,2,317.69,
22145,21:34:00,21:34:00,1091,3,598.03,
22145,21:36:00,21:36:00,134189,4,1011.74,
22145,21:38:00,21:38:00,14384,5,1745.99,
22145,21:40:00,21:40:00,1355,6,2564.44,
22145,21:40:00,21:40:00,1356,7,2742.96,
22145,21:41:00,21:41:00,1326,8,3245.22,
22145,21:43:00,21:43:00,1327,9,3593.41,
22145,21:45:00,21:45:00,1354,10,4346.9,
22145,21:49:00,21:49:00,1628,11,5277.18,
22145,21:51:00,21:51:00,1322,12,5823.85,
22145,21:53:00,21:53:00,1242,13,6570.05,
22145,21:54:00,21:54:00,1241,14,7021.05,
22145,21:56:00,21:56:00,1136,15,7688.59,
22145,21:59:00,21:59:00,1115,16,8646.49,
22145,22:00:00,22:00:00,1113,17,9015.12,
22145,22:01:00,22:01:00,1125,18,9528.71,
22145,22:02:00,22:02:00,1123,19,9946.91,
22145,22:04:00,22:04:00,1121,20,10503.96,
22145,22:05:00,22:05:00,1119,21,11080.32,
22145,22:06:00,22:06:00,862,22,11664.97,
22145,22:06:00,22:06:00,856,23,11877.05,
22145,22:08:00,22:08:00,854,24,12260.57,
22145,22:09:00,22:09:00,141104,25,12916.58,
22145,22:10:00,22:10:00,824,26,13342.05,
22145,22:11:00,22:11:00,827,27,13994.08,
22145,22:12:00,22:12:00,831,28,14347.43,
22145,22:13:00,22:13:00,834,29,14697.76,
22145,22:14:00,22:14:00,832,30,14930.53,
22145,22:14:00,22:14:00,13089,31,15165.42,
22254,16:00:00,16:01:00,1089,1,0,
22254,16:02:00,16:02:00,1090,2,317.69,
22254,16:03:00,16:03:00,1091,3,598.03,
22254,16:04:00,16:04:00,134189,4,1011.74,
22254,16:07:00,16:07:00,14384,5,1745.99,
22254,16:09:00,16:09:00,1355,6,2564.44,
22254,16:09:00,16:09:00,1356,7,2742.96,
22254,16:11:00,16:11:00,1326,8,3245.22,
22254,16:12:00,16:12:00,1327,9,3593.41,
22254,16:15:00,16:15:00,1354,10,4346.9,
22254,16:19:00,16:19:00,1628,11,5277.18,
22254,16:21:00,16:21:00,1322,12,5823.85,
22254,16:23:00,16:23:00,1242,13,6570.05,
22254,16:24:00,16:24:00,1241,14,7021.05,
22254,16:26:00,16:26:00,1136,15,7688.59,
22254,16:29:00,16:29:00,1115,16,8646.49,
22254,16:30:00,16:30:00,1113,17,9015.12,
22254,16:32:00,16:32:00,1125,18,9528.71,
22254,16:33:00,16:33:00,1123,19,9946.91,
22254,16:35:00,16:35:00,1121,20,10503.96,
22254,16:37:00,16:37:00,1119,21,11080.32,
22254,16:38:00,16:38:00,862,22,11664.97,
22254,16:39:00,16:39:00,856,23,11877.05,
22254,16:40:00,16:40:00,854,24,12260.57,
22254,16:42:00,16:42:00,141104,25,12916.58,
22254,16:43:00,16:43:00,824,26,13342.05,
22254,16:44:00,16:44:00,827,27,13994.08,
22254,16:45:00,16:45:00,831,28,14347.43,
22254,16:46:00,16:46:00,834,29,14697.76,
22254,16:47:00,16:47:00,832,30,14930.53,
22254,16:48:00,16:48:00,13089,31,15165.42,
22342,18:02:00,18:03:00,1089,1,0,
22342,18:04:00,18:04:00,1090,2,317.69,
22342,18:05:00,18:05:00,1091,3,598.03,
22342,18:06:00,18:06:00,134189,4,1011.74,
22342,18:09:00,18:09:00,14384,5,1745.99,
22342,18:11:00,18:11:00,1355,6,2564.44,
22342,18:11:00,18:11:00,1356,7,2742.96,
22342,18:13:00,18:13:00,1326,8,3245.22,
22342,18:14:00,18:14:00,1327,9,3593.41,
22342,18:17:00,18:17:00,1354,10,4346.9,
22342,18:21:00,18:21:00,1628,11,5277.18,
22342,18:23:00,18:23:00,1322,12,5823.85,
22342,18:25:00,18:25:00,1242,13,6570.05,
22342,18:26:00,18:26:00,1241,14,7021.05,
22342,18:28:00,18:28:00,1136,15,7688.59,
22342,18:31:00,18:31:00,1115,16,8646.49,
22342,18:32:00,18:32:00,1113,17,9015.12,
22342,18:34:00,18:34:00,1125,18,9528.71,
22342,18:35:00,18:35:00,1123,19,9946.91,
22342,18:37:00,18:37:00,1121,20,10503.96,
22342,18:38:00,18:38:00,1119,21,11080.32,
22342,18:40:00,18:40:00,862,22,11664.97,
22342,18:40:00,18:40:00,856,23,11877.05,
22342,18:42:00,18:42:00,854,24,12260.57,
22342,18:43:00,18:43:00,141104,25,12916.58,
22342,18:44:00,18:44:00,824,26,13342.05,
22342,18:46:00,18:46:00,827,27,13994.08,
22342,18:47:00,18:47:00,831,28,14347.43,
22342,18:48:00,18:48:00,834,29,14697.76,
22342,18:49:00,18:49:00,832,30,14930.53,
22342,18:49:00,18:49:00,13089,31,15165.42,
22462,17:41:00,17:42:00,1089,1,0,
22462,17:43:00,17:43:00,1090,2,317.69,
22462,17:44:00,17:44:00,1091,3,598.03,
22462,17:45:00,17:45:00,134189,4,1011.74,
22462,17:47:00,17:47:00,14384,5,1745.99,
22462,17:50:00,17:50:00,1355,6,2564.44,
22462,17:51:00,17:51:00,1356,7,2742.96,
22462,17:52:00,17:52:00,1326,8,3245.22,
22462,17:54:00,17:54:00,1327,9,3593.41,
22462,17:57:00,17:57:00,1354,10,4346.9,
22462,18:01:00,18:01:00,1628,11,5277.18,
22462,18:03:00,18:03:00,1322,12,5823.85,
22462,18:06:00,18:06:00,1242,13,6570.05,
22462,18:07:00,18:07:00,1241,14,7021.05,
22462,18:09:00,18:09:00,1136,15,7688.59,
22462,18:12:00,18:12:00,1115,16,8646.49,
22462,18:13:00,18:13:00,1113,17,9015.12,
22462,18:15:00,18:15:00,1125,18,9528.71,
22462,18:16:00,18:16:00,1123,19,9946.91,
22462,18:18:00,18:18:00,1121,20,10503.96,
22462,18:19:00,18:19:00,1119,21,11080.32,
22462,18:21:00,18:21:00,862,22,11664.97,
22462,18:21:00,18:21:00,856,23,11877.05,
22462,18:23:00,18:23:00,854,24,12260.57,
22462,18:25:00,18:25:00,141104,25,12916.58,
22462,18:26:00,18:26:00,824,26,13342.05,
22462,18:27:00,18:27:00,827,27,13994.08,
22462,18:28:00,18:28:00,831,28,14347.43,
22462,18:29:00,18:29:00,834,29,14697.76,
22462,18:30:00,18:30:00,832,30,14930.53,
22462,18:31:00,18:31:00,13089,31,15165.42,
22463,13:11:00,13:12:00,1089,1,0,
22463,13:13:00,13:13:00,1090,2,317.69,
22463,13:14:00,13:14:00,1091,3,598.03,
22463,13:15:00,13:15:00,134189,4,1011.74,
22463,13:18:00,13:18:00,14384,5,1745.99,
22463,13:20:00,13:20:00,1355,6,2564.44,
22463,13:20:00,13:20:00,1356,7,2742.96,
22463,13:22:00,13:22:00,1326,8,3245.22,
22463,13:23:00,13:23:00,1327,9,3593.41,
22463,13:26:00,13:26:00,1354,10,4346.9,
22463,13:30:00,13:30:00,1628,11,5277.18,
22463,13:31:00,13:31:00,1322,12,5823.85,
22463,13:33:00,13:33:00,1242,13,6570.05,
22463,13:35:00,13:35:00,1241,14,7021.05,
22463,13:37:00,13:37:00,1136,15,7688.59,
22463,13:39:00,13:39:00,1115,16,8646.49,
22463,13:40:00,13:40:00,1113,17,9015.12,
22463,13:42:00,13:42:00,1125,18,9528.71,
22463,13:44:00,13:44:00,1123,19,9946.91,
22463,13:45:00,13:45:00,1121,20,10503.96,
22463,13:47:00,13:47:00,1119,21,11080.32,
22463,13:48:00,13:48:00,862,22,11664.97,
22463,13:49:00,13:49:00,856,23,11877.05,
22463,13:50:00,13:50:00,854,24,12260.57,
22463,13:52:00,13:52:00,141104,25,12916.58,
22463,13:53:00,13:53:00,824,26,13342.05,
22463,13:54:00,13:54:00,827,27,13994.08,
22463,13:55:00,13:55:00,831,28,14347.43,
22463,13:56:00,13:56:00,834,29,14697.76,
22463,13:57:00,13:57:00,832,30,14930.53,
22463,13:58:00,13:58:00,13089,31,15165.42,
22472,08:59:00,09:00:00,1089,1,0,
22472,09:01:00,09:01:00,1090,2,317.69,
22472,09:02:00,09:02:00,1091,3,598.03,
22472,09:03:00,09:03:00,134189,4,1011.74,
22472,09:05:00,09:05:00,14384,5,1745.99,
22472,09:08:00,09:08:00,1355,6,2564.44,
22472,09:08:00,09:08:00,1356,7,2742.96,
22472,09:10:00,09:10:00,1326,8,3245.22,
22472,09:11:00,09:11:00,1327,9,3593.41,
22472,09:14:00,09:14:00,1354,10,4346.9,
22472,09:18:00,09:18:00,1628,11,5277.18,
22472,09:20:00,09:20:00,1322,12,5823.85,
22472,09:22:00,09:22:00,1242,13,6570.05,
22472,09:23:00,09:23:00,1241,14,7021.05,
22472,09:25:00,09:25:00,1136,15,7688.59,
22472,09:28:00,09:28:00,1115,16,8646.49,
22472,09:29:00,09:29:00,1113,17,9015.12,
22472,09:31:00,09:31:00,1125,18,9528.71,
22472,09:32:00,09:32:00,1123,19,9946.91,
22472,09:34:00,09:34:00,1121,20,10503.96,
22472,09:36:00,09:36:00,1119,21,11080.32,
22472,09:37:00,09:37:00,862,22,11664.97,
22472,09:37:00,09:37:00,856,23,11877.05,
22472,09:39:00,09:39:00,854,24,12260.57,
22472,09:41:00,09:41:00,141104,25,12916.58,
22472,09:41:00,09:41:00,824,26,13342.05,
22472,09:43:00,09:43:00,827,27,13994.08,
22472,09:44:00,09:44:00,831,28,14347.43,
22472,09:45:00,09:45:00,834,29,14697.76,
22472,09:46:00,09:46:00,832,30,14930.53,
22472,09:46:00,09:46:00,13089,31,15165.42,
22491,13:27:00,13:28:00,1089,1,0,
22491,13:29:00,13:29:00,1090,2,317.69,
22491,13:30:00,13:30:00,1091,3,598.03,
22491,13:31:00,13:31:00,134189,4,1011.74,
22491,13:34:00,13:34:00,14384,5,1745.99,
22491,13:36:00,13:36:00,1355,6,2564.44,
22491,13:36:00,13:36:00,1356,7,2742.96,
22491,13:38:00,13:38:00,1326,8,3245.22,
22491,13:39:00,13:39:00,1327,9,3593.41,
22491,13:42:00,13:42:00,1354,10,4346.9,
22491,13:46:00,13:46:00,1628,11,5277.18,
22491,13:47:00,13:47:00,1322,12,5823.85,
22491,13:49:00,13:49:00,1242,13,6570.05,
22491,13:51:00,13:51:00,1241,14,7021.05,
22491,13:53:00,13:53:00,1136,15,7688.59,
22491,13:55:00,13:55:00,1115,16,8646.49,
22491,13:56:00,13:56:00,1113,17,9015.12,
22491,13:58:00,13:58:00,1125,18,9528.71,
22491,14:00:00,14:00:00,1123,19,9946.91,
22491,14:01:00,14:01:00,1121,20,10503.96,
22491,14:03:00,14:03:00,1119,21,11080.32,
22491,14:04:00,14:04:00,862,22,11664.97,
22491,14:05:00,14:05:00,856,23,11877.05,
22491,14:06:00,14:06:00,854,24,12260.57,
22491,14:08:00,14:08:00,141104,25,12916.58,
22491,14:09:00,14:09:00,824,26,13342.05,
22491,14:10:00,14:10:00,827,27,13994.08,
22491,14:11:00,14:11:00,831,28,14347.43,
22491,14:12:00,14:12:00,834,29,14697.76,
22491,14:13:00,14:13:00,832,30,14930.53,
22491,14:14:00,14:14:00,13089,31,15165.42,
22622,17:28:00,17:29:00,1089,1,0,
22622,17:30:00,17:30:00,1090,2,317.69,
22622,17:31:00,17:31:00,1091,3,598.03,
22622,17:32:00,17:32:00,134189,4,1011.74,
22622,17:34:00,17:34:00,14384,5,1745.99,
22622,17:37:00,17:37:00,1355,6,2564.44,
22622,17:38:00,17:38:00,1356,7,2742.96,
22622,17:40:00,17:40:00,1326,8,3245.22,
22622,17:41:00,17:41:00,1327,9,3593.41,
22622,17:44:00,17:44:00,1354,10,4346.9,
22622,17:48:00,17:48:00,1628,11,5277.18,
22622,17:51:00,17:51:00,1322,12,5823.85,
22622,17:53:00,17:53:00,1242,13,6570.05,
22622,17:55:00,17:55:00,1241,14,7021.05,
22622,17:57:00,17:57:00,1136,15,7688.59,
22622,17:59:00,17:59:00,1115,16,8646.49,
22622,18:01:00,18:01:00,1113,17,9015.12,
22622,18:02:00,18:02:00,1125,18,9528.71,
22622,18:04:00,18:04:00,1123,19,9946.91,
22622,18:05:00,18:05:00,1121,20,10503.96,
22622,18:07:00,18:07:00,1119,21,11080.32,
22622,18:08:00,18:08:00,862,22,11664.97,
22622,18:09:00,18:09:00,856,23,11877.05,
22622,18:10:00,18:10:00,854,24,12260.57,
22622,18:12:00,18:12:00,141104,25,12916.58,
22622,18:13:00,18:13:00,824,26,13342.05,
22622,18:15:00,18:15:00,827,27,13994.08,
22622,18:16:00,18:16:00,831,28,14347.43,
22622,18:16:00,18:16:00,834,29,14697.76,
22622,18:18:00,18:18:00,832,30,14930.53,
22622,18:18:00,18:18:00,13089,31,15165.42,
22943,08:41:00,08:42:00,1089,1,0,
22943,08:42:00,08:42:00,1090,2,317.69,
22943,08:43:00,08:43:00,1091,3,598.03,
22943,08:45:00,08:45:00,134189,4,1011.74,
22943,08:47:00,08:47:00,14384,5,1745.99,
22943,08:48:00,08:48:00,1355,6,2564.44,
22943,08:49:00,08:49:00,1356,7,2742.96,
22943,08:50:00,08:50:00,1326,8,3245.22,
22943,08:51:00,08:51:00,1327,9,3593.41,
22943,08:54:00,08:54:00,1354,10,4346.9,
22943,08:57:00,08:57:00,1628,11,5277.18,
22943,08:59:00,08:59:00,1322,12,5823.85,
22943,09:01:00,09:01:00,1242,13,6570.05,
22943,09:02:00,09:02:00,1241,14,7021.05,
22943,09:04:00,09:04:00,1136,15,7688.59,
22943,09:06:00,09:06:00,1115,16,8646.49,
22943,09:07:00,09:07:00,1113,17,9015.12,
22943,09:09:00,09:09:00,1125,18,9528.71,
22943,09:10:00,09:10:00,1123,19,9946.91,
22943,09:12:00,09:12:00,1121,20,10503.96,
22943,09:13:00,09:13:00,1119,21,11080.32,
22943,09:14:00,09:14:00,862,22,11664.97,
22943,09:15:00,09:15:00,856,23,11877.05,
22943,09:16:00,09:16:00,854,24,12260.57,
22943,09:17:00,09:17:00,141104,25,12916.58,
22943,09:18:00,09:18:00,824,26,13342.05,
22943,09:20:00,09:20:00,827,27,13994.08,
22943,09:21:00,09:21:00,831,28,14347.43,
22943,09:21:00,09:21:00,834,29,14697.76,
22943,09:22:00,09:22:00,832,30,14930.53,
22943,09:23:00,09:23:00,13089,31,15165.42,
23156,12:21:00,12:22:00,1089,1,0,
23156,12:23:00,12:23:00,1090,2,317.69,
23156,12:24:00,12:24:00,1091,3,598.03,
23156,12:25:00,12:25:00,134189,4,1011.74,
23156,12:28:00,12:28:00,14384,5,1745.99,
23156,12:30:00,12:30:00,1355,6,2564.44,
23156,12:30:00,12:30:00,1356,7,2742.96,
23156,12:32:00,12:32:00,1326,8,3245.22,
23156,12:33:00,12:33:00,1327,9,3593.41,
23156,12:36:00,12:36:00,1354,10,4346.9,
23156,12:40:00,12:40:00,1628,11,5277.18,
23156,12:41:00,12:41:00,1322,12,5823.85,
23156,12:43:00,12:43:00,1242,13,6570.05,
23156,12:45:00,12:45:00,1241,14,7021.05,
23156,12:47:00,12:47:00,1136,15,7688.59,
23156,12:49:00,12:49:00,1115,16,8646.49,
23156,12:50:00,12:50:00,1113,17,9015.12,
23156,12:52:00,12:52:00,1125,18,9528.71,
23156,12:54:00,12:54:00,1123,19,9946.91,
23156,12:55:00,12:55:00,1121,20,10503.96,
23156,12:57:00,12:57:00,1119,21,11080.32,
23156,12:58:00,12:58:00,862,22,11664.97,
23156,12:59:00,12:59:00,856,23,11877.05,
23156,13:00:00,13:00:00,854,24,12260.57,
23156,13:02:00,13:02:00,141104,25,12916.58,
23156,13:03:00,13:03:00,824,26,13342.05,
23156,13:04:00,13:04:00,827,27,13994.08,
23156,13:05:00,13:05:00,831,28,14347.43,
23156,13:06:00,13:06:00,834,29,14697.76,
23156,13:07:00,13:07:00,832,30,14930.53,
23156,13:08:00,13:08:00,13089,31,15165.42,
23296,19:24:00,19:25:00,1089,1,0,
23296,19:26:00,19:26:00,1090,2,317.69,
23296,19:26:00,19:26:00,1091,3,598.03,
23296,19:28:00,19:28:00,134189,4,1011.74,
23296,19:30:00,19:30:00,14384,5,1745.99,
23296,19:32:00,19:32:00,1355,6,2564.44,
23296,19:32:00,19:32:00,1356,7,2742.96,
23296,19:34:00,19:34:00,1326,8,3245.22,
23296,19:35:00,19:35:00,1327,9,3593.41,
23296,19:38:00,19:38:00,1354,10,4346.9,
23296,19:41:00,19:41:00,1628,11,5277.18,
23296,19:43:00,19:43:00,1322,12,5823.85,
23296,19:45:00,19:45:00,1242,13,6570.05,
23296,19:47:00,19:47:00,1241,14,7021.05,
23296,19:48:00,19:48:00,1136,15,7688.59,
23296,19:51:00,19:51:00,1115,16,8646.49,
23296,19:52:00,19:52:00,1113,17,9015.12,
23296,19:53:00,19:53:00,1125,18,9528.71,
23296,19:55:00,19:55:00,1123,19,9946.91,
23296,19:56:00,19:56:00,1121,20,10503.96,
23296,19:58:00,19:58:00,1119,21,11080.32,
23296,19:59:00,19:59:00,862,22,11664.97,
23296,19:59:00,19:59:00,856,23,11877.05,
23296,20:01:00,20:01:00,854,24,12260.57,
23296,20:02:00,20:02:00,141104,25,12916.58,
23296,20:03:00,20:03:00,824,26,13342.05,
23296,20:05:00,20:05:00,827,27,13994.08,
23296,20:06:00,20:06:00,831,28,14347.43,
23296,20:07:00,20:07:00,834,29,14697.76,
23296,20:07:00,20:07:00,832,30,14930.53,
23296,20:08:00,20:08:00,13089,31,15165.42,
23387,15:11:00,15:12:00,1089,1,0,
23387,15:13:00,15:13:00,1090,2,317.69,
23387,15:14:00,15:14:00,1091,3,598.03,
23387,15:15:00,15:15:00,134189,4,1011.74,
23387,15:18:00,15:18:00,14384,5,1745.99,
23387,15:20:00,15:20:00,1355,6,2564.44,
23387,15:20:00,15:20:00,1356,7,2742.96,
23387,15:22:00,15:22:00,1326,8,3245.22,
23387,15:23:00,15:23:00,1327,9,3593.41,
23387,15:26:00,15:26:00,1354,10,4346.9,
23387,15:30:00,15:30:00,1628,11,5277.18,
23387,15:31:00,15:31:00,1322,12,5823.85,
23387,15:34:00,15:34:00,1242,13,6570.05,
23387,15:35:00,15:35:00,1241,14,7021.05,
23387,15:37:00,15:37:00,1136,15,7688.59,
23387,15:40:00,15:40:00,1115,16,8646.49,
23387,15:41:00,15:41:00,1113,17,9015.12,
23387,15:43:00,15:43:00,1125,18,9528.71,
23387,15:44:00,15:44:00,1123,19,9946.91,
23387,15:46:00,15:46:00,1121,20,10503.96,
23387,15:47:00,15:47:00,1119,21,11080.32,
23387,15:49:00,15:49:00,862,22,11664.97,
23387,15:49:00,15:49:00,856,23,11877.05,
23387,15:51:00,15:51:00,854,24,12260.57,
23387,15:53:00,15:53:00,141104,25,12916.58,
23387,15:54:00,15:54:00,824,26,13342.05,
23387,15:55:00,15:55:00,827,27,13994.08,
23387,15:56:00,15:56:00,831,28,14347.43,
23387,15:57:00,15:57:00,834,29,14697.76,
23387,15:58:00,15:58:00,832,30,14930.53,
23387,15:59:00,15:59:00,13089,31,15165.42,
23450,15:03:00,15:04:00,1089,1,0,
23450,15:05:00,15:05:00,1090,2,317.69,
23450,15:06:00,15:06:00,1091,3,598.03,
23450,15:07:00,15:07:00,134189,4,1011.74,
23450,15:09:00,15:09:00,14384,5,1745.99,
23450,15:12:00,15:12:00,1355,6,2564.44,
23450,15:12:00,15:12:00,1356,7,2742.96,
23450,15:14:00,15:14:00,1326,8,3245.22,
23450,15:15:00,15:15:00,1327,9,3593.41,
23450,15:18:00,15:18:00,1354,10,4346.9,
23450,15:22:00,15:22:00,1628,11,5277.18,
23450,15:24:00,15:24:00,1322,12,5823.85,
23450,15:27:00,15:27:00,1242,13,6570.05,
23450,15:28:00,15:28:00,1241,14,7021.05,
23450,15:31:00,15:31:00,1136,15,7688.59,
23450,15:33:00,15:33:00,1115,16,8646.49,
23450,15:35:00,15:35:00,1113,17,9015.12,
23450,15:36:00,15:36:00,1125,18,9528.71,
23450,15:38:00,15:38:00,1123,19,9946.91,
23450,15:40:00,15:40:00,1121,20,10503.96,
23450,15:41:00,15:41:00,1119,21,11080.32,
23450,15:42:00,15:42:00,862,22,11664.97,
23450,15:43:00,15:43:00,856,23,11877.05,
23450,15:45:00,15:45:00,854,24,12260.57,
23450,15:47:00,15:47:00,141104,25,12916.58,
23450,15:47:00,15:47:00,824,26,13342.05,
23450,15:49:00,15:49:00,827,27,13994.08,
23450,15:50:00,15:50:00,831,28,14347.43,
23450,15:51:00,15:51:00,834,29,14697.76,
23450,15:52:00,15:52:00,832,30,14930.53,
23450,15:52:00,15:52:00,13089,31,15165.42,
23486,10:07:00,10:07:00,1089,1,0,
23486,10:08:00,10:08:00,1090,2,317.69,
23486,10:09:00,10:09:00,1091,3,598.03,
23486,10:10:00,10:10:00,134189,4,1011.74,
23486,10:12:00,10:12:00,14384,5,1745.99,
23486,10:15:00,10:15:00,1355,6,2564.44,
23486,10:15:00,10:15:00,1356,7,2742.96,
23486,10:17:00,10:17:00,1326,8,3245.22,
23486,10:18:00,10:18:00,1327,9,3593.41,
23486,10:21:00,10:21:00,1354,10,4346.9,
23486,10:25:00,10:25:00,1628,11,5277.18,
23486,10:27:00,10:27:00,1322,12,5823.85,
23486,10:29:00,10:29:00,1242,13,6570.05,
23486,10:30:00,10:30:00,1241,14,7021.05,
23486,10:33:00,10:33:00,1136,15,7688.59,
23486,10:35:00,10:35:00,1115,16,8646.49,
23486,10:37:00,10:37:00,1113,17,9015.12,
23486,10:38:00,10:38:00,1125,18,9528.71,
23486,10:40:00,10:40:00,1123,19,9946.91,
23486,10:41:00,10:41:00,1121,20,10503.96,
23486,10:43:00,10:43:00,1119,21,11080.32,
23486,10:44:00,10:44:00,862,22,11664.97,
23486,10:45:00,10:45:00,856,23,11877.05,
23486,10:46:00,10:46:00,854,24,12260.57,
23486,10:48:00,10:48:00,141104,25,12916.58,
23486,10:49:00,10:49:00,824,26,13342.05,
23486,10:50:00,10:50:00,827,27,13994.08,
23486,10:51:00,10:51:00,831,28,14347.43,
23486,10:52:00,10:52:00,834,29,14697.76,
23486,10:53:00,10:53:00,832,30,14930.53,
23486,10:53:00,10:53:00,13089,31,15165.42,
23563,18:13:00,18:14:00,1089,1,0,
23563,18:15:00,18:15:00,1090,2,317.69,
23563,18:16:00,18:16:00,1091,3,598.03,
23563,18:17:00,18:17:00,134189,4,1011.74,
23563,18:20:00,18:20:00,14384,5,1745.99,
23563,18:22:00,18:22:00,1355,6,2564.44,
23563,18:22:00,18:22:00,1356,7,2742.96,
23563,18:24:00,18:24:00,1326,8,3245.22,
23563,18:25:00,18:25:00,1327,9,3593.41,
23563,18:28:00,18:28:00,1354,10,4346.9,
23563,18:32:00,18:32:00,1628,11,5277.18,
23563,18:33:00,18:33:00,1322,12,5823.85,
23563,18:36:00,18:36:00,1242,13,6570.05,
23563,18:37:00,18:37:00,1241,14,7021.05,
23563,18:39:00,18:39:00,1136,15,7688.59,
23563,18:42:00,18:42:00,1115,16,8646.49,
23563,18:43:00,18:43:00,1113,17,9015.12,
23563,18:44:00,18:44:00,1125,18,9528.71,
23563,18:46:00,18:46:00,1123,19,9946.91,
23563,18:48:00,18:48:00,1121,20,10503.96,
23563,18:49:00,18:49:00,1119,21,11080.32,
23563,18:50:00,18:50:00,862,22,11664.97,
23563,18:51:00,18:51:00,856,23,11877.05,
23563,18:52:00,18:52:00,854,24,12260.57,
23563,18:54:00,18:54:00,141104,25,12916.58,
23563,18:55:00,18:55:00,824,26,13342.05,
23563,18:57:00,18:57:00,827,27,13994.08,
23563,18:58:00,18:58:00,831,28,14347.43,
23563,18:58:00,18:58:00,834,29,14697.76,
23563,18:59:00,18:59:00,832,30,14930.53,
23563,19:00:00,19:00:00,13089,31,15165.42,
23603,17:39:00,17:40:00,1089,1,0,
23603,17:41:00,17:41:00,1090,2,317.69,
23603,17:42:00,17:42:00,1091,3,598.03,
23603,17:43:00,17:43:00,134189,4,1011.74,
23603,17:46:00,17:46:00,14384,5,1745.99,
23603,17:48:00,17:48:00,1355,6,2564.44,
23603,17:48:00,17:48:00,1356,7,2742.96,
23603,17:50:00,17:50:00,1326,8,3245.22,
23603,17:51:00,17:51:00,1327,9,3593.41,
23603,17:54:00,17:54:00,1354,10,4346.9,
23603,17:58:00,17:58:00,1628,11,5277.18,
23603,18:00:00,18:00:00,1322,12,5823.85,
23603,18:02:00,18:02:00,1242,13,6570.05,
23603,18:03:00,18:03:00,1241,14,7021.05,
23603,18:05:00,18:05:00,1136,15,7688.59,
23603,18:08:00,18:08:00,1115,16,8646.49,
23603,18:09:00,18:09:00,1113,17,9015.12,
23603,18:11:00,18:11:00,1125,18,9528.71,
23603,18:12:00,18:12:00,1123,19,9946.91,
23603,18:14:00,18:14:00,1121,20,10503.96,
23603,18:15:00,18:15:00,1119,21,11080.32,
23603,18:17:00,18:17:00,862,22,11664.97,
23603,18:17:00,18:17:00,856,23,11877.05,
23603,18:19:00,18:19:00,854,24,12260.57,
23603,18:20:00,18:20:00,141104,25,12916.58,
23603,18:21:00,18:21:00,824,26,13342.05,
23603,18:23:00,18:23:00,827,27,13994.08,
23603,18:24:00,18:24:00,831,28,14347.43,
23603,18:25:00,18:25:00,834,29,14697.76,
23603,18:26:00,18:26:00,832,30,14930.53,
23603,18:26:00,18:26:00,13089,31,15165.42,
23638,06:03:00,06:04:00,1089,1,0,
23638,06:04:00,06:04:00,1090,2,317.69,
23638,06:05:00,06:05:00,1091,3,598.03,
23638,06:06:00,06:06:00,134189,4,1011.74,
23638,06:08:00,06:08:00,14384,5,1745.99,
23638,06:10:00,06:10:00,1355,6,2564.44,
23638,06:10:00,06:10:00,1356,7,2742.96,
23638,06:11:00,06:11:00,1326,8,3245.22,
23638,06:12:00,06:12:00,1327,9,3593.41,
23638,06:14:00,06:14:00,1354,10,4346.9,
23638,06:18:00,06:18:00,1628,11,5277.18,
23638,06:20:00,06:20:00,1322,12,5823.85,
23638,06:21:00,06:21:00,1242,13,6570.05,
23638,06:23:00,06:23:00,1241,14,7021.05,
23638,06:24:00,06:24:00,1136,15,7688.59,
23638,06:27:00,06:27:00,1115,16,8646.49,
23638,06:28:00,06:28:00,1113,17,9015.12,
23638,06:29:00,06:29:00,1125,18,9528.71,
23638,06:30:00,06:30:00,1123,19,9946.91,
23638,06:31:00,06:31:00,1121,20,10503.96,
23638,06:32:00,06:32:00,1119,21,11080.32,
23638,06:33:00,06:33:00,862,22,11664.97,
23638,06:34:00,06:34:00,856,23,11877.05,
23638,06:35:00,06:35:00,854,24,12260.57,
23638,06:36:00,06:36:00,141104,25,12916.58,
23638,06:37:00,06:37:00,824,26,13342.05,
23638,06:38:00,06:38:00,827,27,13994.08,
23638,06:39:00,06:39:00,831,28,14347.43,
23638,06:40:00,06:40:00,834,29,14697.76,
23638,06:41:00,06:41:00,832,30,14930.53,
23638,06:41:00,06:41:00,13089,31,15165.42,
23658,12:18:00,12:19:00,1089,1,0,
23658,12:20:00,12:20:00,1090,2,317.69,
23658,12:21:00,12:21:00,1091,3,598.03,
23658,12:22:00,12:22:00,134189,4,1011.74,
23658,12:25:00,12:25:00,14384,5,1745.99,
23658,12:27:00,12:27:00,1355,6,2564.44,
23658,12:27:00,12:27:00,1356,7,2742.96,
23658,12:29:00,12:29:00,1326,8,3245.22,
23658,12:30:00,12:30:00,1327,9,3593.41,
23658,12:33:00,12:33:00,1354,10,4346.9,
23658,12:37:00,12:37:00,1628,11,5277.18,
23658,12:38:00,12:38:00,1322,12,5823.85,
23658,12:40:00,12:40:00,1242,13,6570.05,
23658,12:42:00,12:42:00,1241,14,7021.05,
23658,12:44:00,12:44:00,1136,15,7688.59,
23658,12:46:00,12:46:00,1115,16,8646.49,
23658,12:47:00,12:47:00,1113,17,9015.12,
23658,12:49:00,12:49:00,1125,18,9528.71,
23658,12:51:00,12:51:00,1123,19,9946.91,
23658,12:52:00,12:52:00,1121,20,10503.96,
23658,12:54:00,12:54:00,1119,21,11080.32,
23658,12:55:00,12:55:00,862,22,11664.97,
23658,12:56:00,12:56:00,856,23,11877.05,
23658,12:57:00,12:57:00,854,24,12260.57,
23658,12:59:00,12:59:00,141104,25,12916.58,
23658,13:00:00,13:00:00,824,26,13342.05,
23658,13:01:00,13:01:00,827,27,13994.08,
23658,13:02:00,13:02:00,831,28,14347.43,
23658,13:03:00,13:03:00,834,29,14697.76,
23658,13:04:00,13:04:00,832,30,14930.53,
23658,13:05:00,13:05:00,13089,31,15165.42,
24024,11:28:00,11:29:00,1089,1,0,
24024,11:30:00,11:30:00,1090,2,317.69,
24024,11:31:00,11:31:00,1091,3,598.03,
24024,11:32:00,11:32:00,134189,4,1011.74,
24024,11:35:00,11:35:00,14384,5,1745.99,
24024,11:37:00,11:37:00,1355,6,2564.44,
24024,11:37:00,11:37:00,1356,7,2742.96,
24024,11:39:00,11:39:00,1326,8,3245.22,
24024,11:40:00,11:40:00,1327,9,3593.41,
24024,11:43:00,11:43:00,1354,10,4346.9,
24024,11:47:00,11:47:00,1628,11,5277.18,
24024,11:48:00,11:48:00,1322,12,5823.85,
24024,11:50:00,11:50:00,1242,13,6570.05,
24024,11:52:00,11:52:00,1241,14,7021.05,
24024,11:54:00,11:54:00,1136,15,7688.59,
24024,11:56:00,11:56:00,1115,16,8646.49,
24024,11:57:00,11:57:00,1113,17,9015.12,
24024,11:59:00,11:59:00,1125,18,9528.71,
24024,12:01:00,12:01:00,1123,19,9946.91,
24024,12:02:00,12:02:00,1121,20,10503.96,
24024,12:04:00,12:04:00,1119,21,11080.32,
24024,12:05:00,12:05:00,862,22,11664.97,
24024,12:06:00,12:06:00,856,23,11877.05,
24024,12:07:00,12:07:00,854,24,12260.57,
24024,12:09:00,12:09:00,141104,25,12916.58,
24024,12:10:00,12:10:00,824,26,13342.05,
24024,12:11:00,12:11:00,827,27,13994.08,
24024,12:12:00,12:12:00,831,28,14347.43,
24024,12:13:00,12:13:00,834,29,14697.76,
24024,12:14:00,12:14:00,832,30,14930.53,
24024,12:15:00,12:15:00,13089,31,15165.42,
24051,20:00:00,20:01:00,1089,1,0,
24051,20:02:00,20:02:00,1090,2,317.69,
24051,20:02:00,20:02:00,1091,3,598.03,
24051,20:04:00,20:04:00,134189,4,1011.74,
24051,20:06:00,20:06:00,14384,5,1745.99,
24051,20:08:00,20:08:00,1355,6,2564.44,
24051,20:08:00,20:08:00,1356,7,2742.96,
24051,20:10:00,20:10:00,1326,8,3245.22,
24051,20:11:00,20:11:00,1327,9,3593.41,
24051,20:14:00,20:14:00,1354,10,4346.9,
24051,20:17:00,20:17:00,1628,11,5277.18,
24051,20:19:00,20:19:00,1322,12,5823.85,
24051,20:21:00,20:21:00,1242,13,6570.05,
24051,20:23:00,20:23:00,1241,14,7021.05,
24051,20:24:00,20:24:00,1136,15,7688.59,
24051,20:27:00,20:27:00,1115,16,8646.49,
24051,20:28:00,20:28:00,1113,17,9015.12,
24051,20:29:00,20:29:00,1125,18,9528.71,
24051,20:31:00,20:31:00,1123,19,9946.91,
24051,20:32:00,20:32:00,1121,20,10503.96,
24051,20:34:00,20:34:00,1119,21,11080.32,
24051,20:35:00,20:35:00,862,22,11664.97,
24051,20:35:00,20:35:00,856,23,11877.05,
24051,20:37:00,20:37:00,854,24,12260.57,
24051,20:38:00,20:38:00,141104,25,12916.58,
24051,20:39:00,20:39:00,824,26,13342.05,
24051,20:41:00,20:41:00,827,27,13994.08,
24051,20:42:00,20:42:00,831,28,14347.43,
24051,20:43:00,20:43:00,834,29,14697.76,
24051,20:43:00,20:43:00,832,30,14930.53,
24051,20:44:00,20:44:00,13089,31,15165.42,
24114,20:47:00,20:48:00,1089,1,0,
24114,20:49:00,20:49:00,1090,2,317.69,
24114,20:49:00,20:49:00,1091,3,598.03,
24114,20:51:00,20:51:00,134189,4,1011.74,
24114,20:53:00,20:53:00,14384,5,1745.99,
24114,20:55:00,20:55:00,1355,6,2564.44,
24114,20:55:00,20:55:00,1356,7,2742.96,
24114,20:57:00,20:57:00,1326,8,3245.22,
24114,20:58:00,20:58:00,1327,9,3593.41,
24114,21:00:00,21:00:00,1354,10,4346.9,
24114,21:04:00,21:04:00,1628,11,5277.18,
24114,21:06:00,21:06:00,1322,12,5823.85,
24114,21:08:00,21:08:00,1242,13,6570.05,
24114,21:09:00,21:09:00,1241,14,7021.05,
24114,21:11:00,21:11:00,1136,15,7688.59,
24114,21:14:00,21:14:00,1115,16,8646.49,
24114,21:15:00,21:15:00,1113,17,9015.12,
24114,21:16:00,21:16:00,1125,18,9528.71,
24114,21:17:00,21:17:00,1123,19,9946.91,
24114,21:19:00,21:19:00,1121,20,10503.96,
24114,21:20:00,21:20:00,1119,21,11080.32,
24114,21:21:00,21:21:00,862,22,11664.97,
24114,21:22:00,21:22:00,856,23,11877.05,
24114,21:23:00,21:23:00,854,24,12260.57,
24114,21:24:00,21:24:00,141104,25,12916.58,
24114,21:25:00,21:25:00,824,26,13342.05,
24114,21:27:00,21:27:00,827,27,13994.08,
24114,21:27:00,21:27:00,831,28,14347.43,
24114,21:28:00,21:28:00,834,29,14697.76,
24114,21:29:00,21:29:00,832,30,14930.53,
24114,21:30:00,21:30:00,13089,31,15165.42,
24127,23:04:00,23:05:00,1089,1,0,
24127,23:05:00,23:05:00,1090,2,317.69,
24127,23:06:00,23:06:00,1091,3,598.03,
24127,23:08:00,23:08:00,134189,4,1011.74,
24127,23:09:00,23:09:00,14384,5,1745.99,
24127,23:11:00,23:11:00,1355,6,2564.44,
24127,23:11:00,23:11:00,1356,7,2742.96,
24127,23:13:00,23:13:00,1326,8,3245.22,
24127,23:14:00,23:14:00,1327,9,3593.41,
24127,23:16:00,23:16:00,1354,10,4346.9,
24127,23:19:00,23:19:00,1628,11,5277.18,
24127,23:21:00,23:21:00,1322,12,5823.85,
24127,23:22:00,23:22:00,1242,13,6570.05,
24127,23:24:00,23:24:00,1241,14,7021.05,
24127,23:25:00,23:25:00,1136,15,7688.59,
24127,23:28:00,23:28:00,1115,16,8646.49,
24127,23:29:00,23:29:00,1113,17,9015.12,
24127,23:30:00,23:30:00,1125,18,9528.71,
24127,23:31:00,23:31:00,1123,19,9946.91,
24127,23:32:00,23:32:00,1121,20,10503.96,
24127,23:33:00,23:33:00,1119,21,11080.32,
24127,23:34:00,23:34:00,862,22,11664.97,
24127,23:34:00,23:34:00,856,23,11877.05,
24127,23:35:00,23:35:00,854,24,12260.57,
24127,23:37:00,23:37:00,141104,25,12916.58,
24127,23:38:00,23:38:00,824,26,13342.05,
24127,23:39:00,23:39:00,827,27,13994.08,
24127,23:40:00,23:40:00,831,28,14347.43,
24127,23:40:00,23:40:00,834,29,14697.76,
24127,23:41:00,23:41:00,832,30,14930.53,
24127,23:42:00,23:42:00,13089,31,15165.42,
24197,20:23:00,20:24:00,1089,1,0,
24197,20:25:00,20:25:00,1090,2,317.69,
24197,20:25:00,20:25:00,1091,3,598.03,
24197,20:27:00,20:27:00,134189,4,1011.74,
24197,20:29:00,20:29:00,14384,5,1745.99,
24197,20:31:00,20:31:00,1355,6,2564.44,
24197,20:31:00,20:31:00,1356,7,2742.96,
24197,20:33:00,20:33:00,1326,8,3245.22,
24197,20:34:00,20:34:00,1327,9,3593.41,
24197,20:37:00,20:37:00,1354,10,4346.9,
24197,20:40:00,20:40:00,1628,11,5277.18,
24197,20:42:00,20:42:00,1322,12,5823.85,
24197,20:44:00,20:44:00,1242,13,6570.05,
24197,20:46:00,20:46:00,1241,14,7021.05,
24197,20:47:00,20:47:00,1136,15,7688.59,
24197,20:50:00,20:50:00,1115,16,8646.49,
24197,20:51:00,20:51:00,1113,17,9015.12,
24197,20:52:00,20:52:00,1125,18,9528.71,
24197,20:54:00,20:54:00,1123,19,9946.91,
24197,20:55:00,20:55:00,1121,20,10503.96,
24197,20:57:00,20:57:00,1119,21,11080.32,
24197,20:58:00,20:58:00,862,22,11664.97,
24197,20:58:00,20:58:00,856,23,11877.05,
24197,21:00:00,21:00:00,854,24,12260.57,
24197,21:01:00,21:01:00,141104,25,12916.58,
24197,21:02:00,21:02:00,824,26,13342.05,
24197,21:04:00,21:04:00,827,27,13994.08,
24197,21:05:00,21:05:00,831,28,14347.43,
24197,21:06:00,21:06:00,834,29,14697.76,
24197,21:06:00,21:06:00,832,30,14930.53,
24197,21:07:00,21:07:00,13089,31,15165.42,
24224,23:40:00,23:40:00,1089,1,0,
24224,23:40:00,23:40:00,1090,2,317.69,
24224,23:41:00,23:41:00,1091,3,598.03,
24224,23:43:00,23:43:00,134189,4,1011.74,
24224,23:44:00,23:44:00,14384,5,1745.99,
24224,23:46:00,23:46:00,1355,6,2564.44,
24224,23:46:00,23:46:00,1356,7,2742.96,
24224,23:48:00,23:48:00,1326,8,3245.22,
24224,23:49:00,23:49:00,1327,9,3593.41,
24224,23:51:00,23:51:00,1354,10,4346.9,
24224,23:54:00,23:54:00,1628,11,5277.18,
24224,23:56:00,23:56:00,1322,12,5823.85,
24224,23:57:00,23:57:00,1242,13,6570.05,
24224,23:59:00,23:59:00,1241,14,7021.05,
24224,24:00:00,24:00:00,1136,15,7688.59,
24224,24:03:00,24:03:00,1115,16,8646.49,
24224,24:04:00,24:04:00,1113,17,9015.12,
24224,24:05:00,24:05:00,1125,18,9528.71,
24224,24:06:00,24:06:00,1123,19,9946.91,
24224,24:07:00,24:07:00,1121,20,10503.96,
24224,24:08:00,24:08:00,1119,21,11080.32,
24224,24:09:00,24:09:00,862,22,11664.97,
24224,24:09:00,24:09:00,856,23,11877.05,
24224,24:10:00,24:10:00,854,24,12260.57,
24224,24:12:00,24:12:00,141104,25,12916.58,
24224,24:13:00,24:13:00,824,26,13342.05,
24224,24:14:00,24:14:00,827,27,13994.08,
24224,24:15:00,24:15:00,831,28,14347.43,
24224,24:15:00,24:15:00,834,29,14697.76,
24224,24:16:00,24:16:00,832,30,14930.53,
24224,24:17:00,24:17:00,13089,31,15165.42,
24329,10:01:00,10:02:00,1089,1,0,
24329,10:03:00,10:03:00,1090,2,317.69,
24329,10:04:00,10:04:00,1091,3,598.03,
24329,10:05:00,10:05:00,134189,4,1011.74,
24329,10:08:00,10:08:00,14384,5,1745.99,
24329,10:10:00,10:10:00,1355,6,2564.44,
24329,10:10:00,10:10:00,1356,7,2742.96,
24329,10:12:00,10:12:00,1326,8,3245.22,
24329,10:13:00,10:13:00,1327,9,3593.41,
24329,10:16:00,10:16:00,1354,10,4346.9,
24329,10:20:00,10:20:00,1628,11,5277.18,
24329,10:21:00,10:21:00,1322,12,5823.85,
24329,10:23:00,10:23:00,1242,13,6570.05,
24329,10:25:00,10:25:00,1241,14,7021.05,
24329,10:27:00,10:27:00,1136,15,7688.59,
24329,10:29:00,10:29:00,1115,16,8646.49,
24329,10:30:00,10:30:00,1113,17,9015.12,
24329,10:32:00,10:32:00,1125,18,9528.71,
24329,10:34:00,10:34:00,1123,19,9946.91,
24329,10:35:00,10:35:00,1121,20,10503.96,
24329,10:37:00,10:37:00,1119,21,11080.32,
24329,10:38:00,10:38:00,862,22,11664.97,
24329,10:39:00,10:39:00,856,23,11877.05,
24329,10:40:00,10:40:00,854,24,12260.57,
24329,10:42:00,10:42:00,141104,25,12916.58,
24329,10:43:00,10:43:00,824,26,13342.05,
24329,10:44:00,10:44:00,827,27,13994.08,
24329,10:45:00,10:45:00,831,28,14347.43,
24329,10:46:00,10:46:00,834,29,14697.76,
24329,10:47:00,10:47:00,832,30,14930.53,
24329,10:48:00,10:48:00,13089,31,15165.42,
24483,11:04:00,11:05:00,1089,1,0,
24483,11:06:00,11:06:00,1090,2,317.69,
24483,11:07:00,11:07:00,1091,3,598.03,
24483,11:08:00,11:08:00,134189,4,1011.74,
24483,11:10:00,11:10:00,14384,5,1745.99,
24483,11:13:00,11:13:00,1355,6,2564.44,
24483,11:13:00,11:13:00,1356,7,2742.96,
24483,11:15:00,11:15:00,1326,8,3245.22,
24483,11:16:00,11:16:00,1327,9,3593.41,
24483,11:19:00,11:19:00,1354,10,4346.9,
24483,11:23:00,11:23:00,1628,11,5277.18,
24483,11:25:00,11:25:00,1322,12,5823.85,
24483,11:27:00,11:27:00,1242,13,6570.05,
24483,11:28:00,11:28:00,1241,14,7021.05,
24483,11:31:00,11:31:00,1136,15,7688.59,
24483,11:33:00,11:33:00,1115,16,8646.49,
24483,11:34:00,11:34:00,1113,17,9015.12,
24483,11:36:00,11:36:00,1125,18,9528.71,
24483,11:37:00,11:37:00,1123,19,9946.91,
24483,11:39:00,11:39:00,1121,20,10503.96,
24483,11:41:00,11:41:00,1119,21,11080.32,
24483,11:42:00,11:42:00,862,22,11664.97,
24483,11:42:00,11:42:00,856,23,11877.05,
24483,11:44:00,11:44:00,854,24,12260.57,
24483,11:46:00,11:46:00,141104,25,12916.58,
24483,11:47:00,11:47:00,824,26,13342.05,
24483,11:48:00,11:48:00,827,27,13994.08,
24483,11:49:00,11:49:00,831,28,14347.43,
24483,11:50:00,11:50:00,834,29,14697.76,
24483,11:51:00,11:51:00,832,30,14930.53,
24483,11:51:00,11:51:00,13089,31,15165.42,
24674,10:19:00,10:20:00,1089,1,0,
24674,10:21:00,10:21:00,1090,2,317.69,
24674,10:22:00,10:22:00,1091,3,598.03,
24674,10:23:00,10:23:00,134189,4,1011.74,
24674,10:26:00,10:26:00,14384,5,1745.99,
24674,10:28:00,10:28:00,1355,6,2564.44,
24674,10:28:00,10:28:00,1356,7,2742.96,
24674,10:30:00,10:30:00,1326,8,3245.22,
24674,10:31:00,10:31:00,1327,9,3593.41,
24674,10:34:00,10:34:00,1354,10,4346.9,
24674,10:38:00,10:38:00,1628,11,5277.18,
24674,10:39:00,10:39:00,1322,12,5823.85,
24674,10:41:00,10:41:00,1242,13,6570.05,
24674,10:43:00,10:43:00,1241,14,7021.05,
24674,10:45:00,10:45:00,1136,15,7688.59,
24674,10:47:00,10:47:00,1115,16,8646.49,
24674,10:48:00,10:48:00,1113,17,9015.12,
24674,10:50:00,10:50:00,1125,18,9528.71,
24674,10:52:00,10:52:00,1123,19,9946.91,
24674,10:53:00,10:53:00,1121,20,10503.96,
24674,10:55:00,10:55:00,1119,21,11080.32,
24674,10:56:00,10:56:00,862,22,11664.97,
24674,10:57:00,10:57:00,856,23,11877.05,
24674,10:58:00,10:58:00,854,24,12260.57,
24674,11:00:00,11:00:00,141104,25,12916.58,
24674,11:01:00,11:01:00,824,26,13342.05,
24674,11:02:00,11:02:00,827,27,13994.08,
24674,11:03:00,11:03:00,831,28,14347.43,
24674,11:04:00,11:04:00,834,29,14697.76,
24674,11:05:00,11:05:00,832,30,14930.53,
24674,11:06:00,11:06:00,13089,31,15165.42,
24763,07:32:00,07:33:00,1089,1,0,
24763,07:34:00,07:34:00,1090,2,317.69,
24763,07:35:00,07:35:00,1091,3,598.03,
24763,07:36:00,07:36:00,134189,4,1011.74,
24763,07:39:00,07:39:00,14384,5,1745.99,
24763,07:41:00,07:41:00,1355,6,2564.44,
24763,07:41:00,07:41:00,1356,7,2742.96,
24763,07:43:00,07:43:00,1326,8,3245.22,
24763,07:44:00,07:44:00,1327,9,3593.41,
24763,07:47:00,07:47:00,1354,10,4346.9,
24763,07:51:00,07:51:00,1628,11,5277.18,
24763,07:53:00,07:53:00,1322,12,5823.85,
24763,07:56:00,07:56:00,1242,13,6570.05,
24763,07:57:00,07:57:00,1241,14,7021.05,
24763,07:59:00,07:59:00,1136,15,7688.59,
24763,08:02:00,08:02:00,1115,16,8646.49,
24763,08:04:00,08:04:00,1113,17,9015.12,
24763,08:05:00,08:05:00,1125,18,9528.71,
24763,08:07:00,08:07:00,1123,19,9946.91,
24763,08:09:00,08:09:00,1121,20,10503.96,
24763,08:10:00,08:10:00,1119,21,11080.32,
24763,08:11:00,08:11:00,862,22,11664.97,
24763,08:12:00,08:12:00,856,23,11877.05,
24763,08:13:00,08:13:00,854,24,12260.57,
24763,08:15:00,08:15:00,141104,25,12916.58,
24763,08:16:00,08:16:00,824,26,13342.05,
24763,08:18:00,08:18:00,827,27,13994.08,
24763,08:18:00,08:18:00,831,28,14347.43,
24763,08:19:00,08:19:00,834,29,14697.76,
24763,08:20:00,08:20:00,832,30,14930.53,
24763,08:21:00,08:21:00,13089,31,15165.42,
24951,14:47:00,14:48:00,1089,1,0,
24951,14:49:00,14:49:00,1090,2,317.69,
24951,14:50:00,14:50:00,1091,3,598.03,
24951,14:51:00,14:51:00,134189,4,1011.74,
24951,14:53:00,14:53:00,14384,5,1745.99,
24951,14:56:00,14:56:00,1355,6,2564.44,
24951,14:56:00,14:56:00,1356,7,2742.96,
24951,14:58:00,14:58:00,1326,8,3245.22,
24951,14:59:00,14:59:00,1327,9,3593.41,
24951,15:02:00,15:02:00,1354,10,4346.9,
24951,15:06:00,15:06:00,1628,11,5277.18,
24951,15:08:00,15:08:00,1322,12,5823.85,
24951,15:10:00,15:10:00,1242,13,6570.05,
24951,15:11:00,15:11:00,1241,14,7021.05,
24951,15:14:00,15:14:00,1136,15,7688.59,
24951,15:16:00,15:16:00,1115,16,8646.49,
24951,15:17:00,15:17:00,1113,17,9015.12,
24951,15:19:00,15:19:00,1125,18,9528.71,
24951,15:21:00,15:21:00,1123,19,9946.91,
24951,15:23:00,15:23:00,1121,20,10503.96,
24951,15:24:00,15:24:00,1119,21,11080.32,
24951,15:25:00,15:25:00,862,22,11664.97,
24951,15:26:00,15:26:00,856,23,11877.05,
24951,15:27:00,15:27:00,854,24,12260.57,
24951,15:29:00,15:29:00,141104,25,12916.58,
24951,15:30:00,15:30:00,824,26,13342.05,
24951,15:32:00,15:32:00,827,27,13994.08,
24951,15:33:00,15:33:00,831,28,14347.43,
24951,15:34:00,15:34:00,834,29,14697.76,
24951,15:35:00,15:35:00,832,30,14930.53,
24951,15:35:00,15:35:00,13089,31,15165.42,
25327,20:46:00,20:48:00,1089,1,0,
25327,20:49:00,20:49:00,1090,2,317.69,
25327,20:49:00,20:49:00,1091,3,598.03,
25327,20:51:00,20:51:00,134189,4,1011.74,
25327,20:53:00,20:53:00,14384,5,1745.99,
25327,20:55:00,20:55:00,1355,6,2564.44,
25327,20:55:00,20:55:00,1356,7,2742.96,
25327,20:57:00,20:57:00,1326,8,3245.22,
25327,20:58:00,20:58:00,1327,9,3593.41,
25327,21:01:00,21:01:00,1354,10,4346.9,
25327,21:04:00,21:04:00,1628,11,5277.18,
25327,21:06:00,21:06:00,1322,12,5823.85,
25327,21:08:00,21:08:00,1242,13,6570.05,
25327,21:10:00,21:10:00,1241,14,7021.05,
25327,21:11:00,21:11:00,1136,15,7688.59,
25327,21:14:00,21:14:00,1115,16,8646.49,
25327,21:15:00,21:15:00,1113,17,9015.12,
25327,21:16:00,21:16:00,1125,18,9528.71,
25327,21:17:00,21:17:00,1123,19,9946.91,
25327,21:18:00,21:18:00,1121,20,10503.96,
25327,21:20:00,21:20:00,1119,21,11080.32,
25327,21:21:00,21:21:00,862,22,11664.97,
25327,21:21:00,21:21:00,856,23,11877.05,
25327,21:22:00,21:22:00,854,24,12260.57,
25327,21:24:00,21:24:00,141104,25,12916.58,
25327,21:24:00,21:24:00,824,26,13342.05,
25327,21:26:00,21:26:00,827,27,13994.08,
25327,21:27:00,21:27:00,831,28,14347.43,
25327,21:28:00,21:28:00,834,29,14697.76,
25327,21:29:00,21:29:00,832,30,14930.53,
25327,21:29:00,21:29:00,13089,31,15165.42,
25510,09:25:00,09:26:00,1089,1,0,
25510,09:27:00,09:27:00,1090,2,317.69,
25510,09:28:00,09:28:00,1091,3,598.03,
25510,09:29:00,09:29:00,134189,4,1011.74,
25510,09:31:00,09:31:00,14384,5,1745.99,
25510,09:34:00,09:34:00,1355,6,2564.44,
25510,09:34:00,09:34:00,1356,7,2742.96,
25510,09:36:00,09:36:00,1326,8,3245.22,
25510,09:37:00,09:37:00,1327,9,3593.41,
25510,09:40:00,09:40:00,1354,10,4346.9,
25510,09:44:00,09:44:00,1628,11,5277.18,
25510,09:46:00,09:46:00,1322,12,5823.85,
25510,09:48:00,09:48:00,1242,13,6570.05,
25510,09:49:00,09:49:00,1241,14,7021.05,
25510,09:52:00,09:52:00,1136,15,7688.59,
25510,09:54:00,09:54:00,1115,16,8646.49,
25510,09:56:00,09:56:00,1113,17,9015.12,
25510,09:57:00,09:57:00,1125,18,9528.71,
25510,09:59:00,09:59:00,1123,19,9946.91,
25510,10:00:00,10:00:00,1121,20,10503.96,
25510,10:02:00,10:02:00,1119,21,11080.32,
25510,10:03:00,10:03:00,862,22,11664.97,
25510,10:04:00,10:04:00,856,23,11877.05,
25510,10:05:00,10:05:00,854,24,12260.57,
25510,10:07:00,10:07:00,141104,25,12916.58,
25510,10:08:00,10:08:00,824,26,13342.05,
25510,10:09:00,10:09:00,827,27,13994.08,
25510,10:10:00,10:10:00,831,28,14347.43,
25510,10:11:00,10:11:00,834,29,14697.76,
25510,10:12:00,10:12:00,832,30,14930.53,
25510,10:12:00,10:12:00,13089,31,15165.42,
25669,13:44:00,13:45:00,1089,1,0,
25669,13:46:00,13:46:00,1090,2,317.69,
25669,13:47:00,13:47:00,1091,3,598.03,
25669,13:48:00,13:48:00,134189,4,1011.74,
25669,13:51:00,13:51:00,14384,5,1745.99,
25669,13:53:00,13:53:00,1355,6,2564.44,
25669,13:53:00,13:53:00,1356,7,2742.96,
25669,13:55:00,13:55:00,1326,8,3245.22,
25669,13:56:00,13:56:00,1327,9,3593.41,
25669,13:59:00,13:59:00,1354,10,4346.9,
25669,14:03:00,14:03:00,1628,11,5277.18,
25669,14:04:00,14:04:00,1322,12,5823.85,
25669,14:06:00,14:06:00,1242,13,6570.05,
25669,14:08:00,14:08:00,1241,14,7021.05,
25669,14:10:00,14:10:00,1136,15,7688.59,
25669,14:12:00,14:12:00,1115,16,8646.49,
25669,14:13:00,14:13:00,1113,17,9015.12,
25669,14:15:00,14:15:00,1125,18,9528.71,
25669,14:17:00,14:17:00,1123,19,9946.91,
25669,14:18:00,14:18:00,1121,20,10503.96,
25669,14:20:00,14:20:00,1119,21,11080.32,
25669,14:21:00,14:21:00,862,22,11664.97,
25669,14:22:00,14:22:00,856,23,11877.05,
25669,14:23:00,14:23:00,854,24,12260.57,
25669,14:25:00,14:25:00,141104,25,12916.58,
25669,14:26:00,14:26:00,824,26,13342.05,
25669,14:27:00,14:27:00,827,27,13994.08,
25669,14:28:00,14:28:00,831,28,14347.43,
25669,14:29:00,14:29:00,834,29,14697.76,
25669,14:30:00,14:30:00,832,30,14930.53,
25669,14:31:00,14:31:00,13089,31,15165.42,
25676,09:23:00,09:24:00,1089,1,0,
25676,09:25:00,09:25:00,1090,2,317.69,
25676,09:25:00,09:25:00,1091,3,598.03,
25676,09:27:00,09:27:00,134189,4,1011.74,
25676,09:29:00,09:29:00,14384,5,1745.99,
25676,09:31:00,09:31:00,1355,6,2564.44,
25676,09:32:00,09:32:00,1356,7,2742.96,
25676,09:33:00,09:33:00,1326,8,3245.22,
25676,09:34:00,09:34:00,1327,9,3593.41,
25676,09:37:00,09:37:00,1354,10,4346.9,
25676,09:41:00,09:41:00,1628,11,5277.18,
25676,09:42:00,09:42:00,1322,12,5823.85,
25676,09:44:00,09:44:00,1242,13,6570.05,
25676,09:46:00,09:46:00,1241,14,7021.05,
25676,09:48:00,09:48:00,1136,15,7688.59,
25676,09:50:00,09:50:00,1115,16,8646.49,
25676,09:52:00,09:52:00,1113,17,9015.12,
25676,09:53:00,09:53:00,1125,18,9528.71,
25676,09:55:00,09:55:00,1123,19,9946.91,
25676,09:56:00,09:56:00,1121,20,10503.96,
25676,09:58:00,09:58:00,1119,21,11080.32,
25676,09:59:00,09:59:00,862,22,11664.97,
25676,09:59:00,09:59:00,856,23,11877.05,
25676,10:01:00,10:01:00,854,24,12260.57,
25676,10:03:00,10:03:00,141104,25,12916.58,
25676,10:04:00,10:04:00,824,26,13342.05,
25676,10:05:00,10:05:00,827,27,13994.08,
25676,10:06:00,10:06:00,831,28,14347.43,
25676,10:07:00,10:07:00,834,29,14697.76,
25676,10:08:00,10:08:00,832,30,14930.53,
25676,10:09:00,10:09:00,13089,31,15165.42,
25839,16:18:00,16:19:00,1089,1,0,
25839,16:20:00,16:20:00,1090,2,317.69,
25839,16:21:00,16:21:00,1091,3,598.03,
25839,16:22:00,16:22:00,134189,4,1011.74,
25839,16:25:00,16:25:00,14384,5,1745.99,
25839,16:27:00,16:27:00,1355,6,2564.44,
25839,16:27:00,16:27:00,1356,7,2742.96,
25839,16:29:00,16:29:00,1326,8,3245.22,
25839,16:30:00,16:30:00,1327,9,3593.41,
25839,16:33:00,16:33:00,1354,10,4346.9,
25839,16:37:00,16:37:00,1628,11,5277.18,
25839,16:39:00,16:39:00,1322,12,5823.85,
25839,16:41:00,16:41:00,1242,13,6570.05,
25839,16:42:00,16:42:00,1241,14,7021.05,
25839,16:44:00,16:44:00,1136,15,7688.59,
25839,16:47:00,16:47:00,1115,16,8646.49,
25839,16:48:00,16:48:00,1113,17,9015.12,
25839,16:50:00,16:50:00,1125,18,9528.71,
25839,16:51:00,16:51:00,1123,19,9946.91,
25839,16:53:00,16:53:00,1121,20,10503.96,
25839,16:55:00,16:55:00,1119,21,11080.32,
25839,16:56:00,16:56:00,862,22,11664.97,
25839,16:57:00,16:57:00,856,23,11877.05,
25839,16:58:00,16:58:00,854,24,12260.57,
25839,17:00:00,17:00:00,141104,25,12916.58,
25839,17:01:00,17:01:00,824,26,13342.05,
25839,17:02:00,17:02:00,827,27,13994.08,
25839,17:03:00,17:03:00,831,28,14347.43,
25839,17:04:00,17:04:00,834,29,14697.76,
25839,17:05:00,17:05:00,832,30,14930.53,
25839,17:06:00,17:06:00,13089,31,15165.42,
25913,22:23:00,22:24:00,1089,1,0,
25913,22:25:00,22:25:00,1090,2,317.69,
25913,22:25:00,22:25:00,1091,3,598.03,
25913,22:27:00,22:27:00,134189,4,1011.74,
25913,22:29:00,22:29:00,14384,5,1745.99,
25913,22:30:00,22:30:00,1355,6,2564.44,
25913,22:31:00,22:31:00,1356,7,2742.96,
25913,22:32:00,22:32:00,1326,8,3245.22,
25913,22:33:00,22:33:00,1327,9,3593.41,
25913,22:35:00,22:35:00,1354,10,4346.9,
25913,22:38:00,22:38:00,1628,11,5277.18,
25913,22:40:00,22:40:00,1322,12,5823.85,
25913,22:41:00,22:41:00,1242,13,6570.05,
25913,22:43:00,22:43:00,1241,14,7021.05,
25913,22:44:00,22:44:00,1136,15,7688.59,
25913,22:47:00,22:47:00,1115,16,8646.49,
25913,22:48:00,22:48:00,1113,17,9015.12,
25913,22:49:00,22:49:00,1125,18,9528.71,
25913,22:50:00,22:50:00,1123,19,9946.91,
25913,22:51:00,22:51:00,1121,20,10503.96,
25913,22:52:00,22:52:00,1119,21,11080.32,
25913,22:53:00,22:53:00,862,22,11664.97,
25913,22:54:00,22:54:00,856,23,11877.05,
25913,22:55:00,22:55:00,854,24,12260.57,
25913,22:56:00,22:56:00,141104,25,12916.58,
25913,22:57:00,22:57:00,824,26,13342.05,
25913,22:58:00,22:58:00,827,27,13994.08,
25913,22:59:00,22:59:00,831,28,14347.43,
25913,23:00:00,23:00:00,834,29,14697.76,
25913,23:01:00,23:01:00,832,30,14930.53,
25913,23:01:00,23:01:00,13089,31,15165.42,
26119,06:49:00,06:49:00,1089,1,0,
26119,06:50:00,06:50:00,1090,2,317.69,
26119,06:51:00,06:51:00,1091,3,598.03,
26119,06:52:00,06:52:00,134189,4,1011.74,
26119,06:54:00,06:54:00,14384,5,1745.99,
26119,06:56:00,06:56:00,1355,6,2564.44,
26119,06:56:00,06:56:00,1356,7,2742.96,
26119,06:57:00,06:57:00,1326,8,3245.22,
26119,06:59:00,06:59:00,1327,9,3593.41,
26119,07:01:00,07:01:00,1354,10,4346.9,
26119,07:05:00,07:05:00,1628,11,5277.18,
26119,07:07:00,07:07:00,1322,12,5823.85,
26119,07:09:00,07:09:00,1242,13,6570.05,
26119,07:11:00,07:11:00,1241,14,7021.05,
26119,07:13:00,07:13:00,1136,15,7688.59,
26119,07:15:00,07:15:00,1115,16,8646.49,
26119,07:16:00,07:16:00,1113,17,9015.12,
26119,07:18:00,07:18:00,1125,18,9528.71,
26119,07:19:00,07:19:00,1123,19,9946.91,
26119,07:21:00,07:21:00,1121,20,10503.96,
26119,07:23:00,07:23:00,1119,21,11080.32,
26119,07:24:00,07:24:00,862,22,11664.97,
26119,07:24:00,07:24:00,856,23,11877.05,
26119,07:26:00,07:26:00,854,24,12260.57,
26119,07:27:00,07:27:00,141104,25,12916.58,
26119,07:28:00,07:28:00,824,26,13342.05,
26119,07:30:00,07:30:00,827,27,13994.08,
26119,07:31:00,07:31:00,831,28,14347.43,
26119,07:31:00,07:31:00,834,29,14697.76,
26119,07:32:00,07:32:00,832,30,14930.53,
26119,07:33:00,07:33:00,13089,31,15165.42,
26128,22:45:00,22:46:00,1089,1,0,
26128,22:46:00,22:46:00,1090,2,317.69,
26128,22:47:00,22:47:00,1091,3,598.03,
26128,22:48:00,22:48:00,134189,4,1011.74,
26128,22:50:00,22:50:00,14384,5,1745.99,
26128,22:52:00,22:52:00,1355,6,2564.44,
26128,22:52:00,22:52:00,1356,7,2742.96,
26128,22:53:00,22:53:00,1326,8,3245.22,
26128,22:54:00,22:54:00,1327,9,3593.41,
26128,22:56:00,22:56:00,1354,10,4346.9,
26128,22:59:00,22:59:00,1628,11,5277.18,
26128,23:01:00,23:01:00,1322,12,5823.85,
26128,23:03:00,23:03:00,1242,13,6570.05,
26128,23:04:00,23:04:00,1241,14,7021.05,
26128,23:06:00,23:06:00,1136,15,7688.59,
26128,23:08:00,23:08:00,1115,16,8646.49,
26128,23:09:00,23:09:00,1113,17,9015.12,
26128,23:10:00,23:10:00,1125,18,9528.71,
26128,23:11:00,23:11:00,1123,19,9946.91,
26128,23:12:00,23:12:00,1121,20,10503.96,
26128,23:14:00,23:14:00,1119,21,11080.32,
26128,23:15:00,23:15:00,862,22,11664.97,
26128,23:15:00,23:15:00,856,23,11877.05,
26128,23:16:00,23:16:00,854,24,12260.57,
26128,23:17:00,23:17:00,141104,25,12916.58,
26128,23:18:00,23:18:00,824,26,13342.05,
26128,23:20:00,23:20:00,827,27,13994.08,
26128,23:20:00,23:20:00,831,28,14347.43,
26128,23:21:00,23:21:00,834,29,14697.76,
26128,23:22:00,23:22:00,832,30,14930.53,
26128,23:22:00,23:22:00,13089,31,15165.42,
26151,11:45:00,11:46:00,1089,1,0,
26151,11:47:00,11:47:00,1090,2,317.69,
26151,11:48:00,11:48:00,1091,3,598.03,
26151,11:49:00,11:49:00,134189,4,1011.74,
26151,11:52:00,11:52:00,14384,5,1745.99,
26151,11:54:00,11:54:00,1355,6,2564.44,
26151,11:54:00,11:54:00,1356,7,2742.96,
26151,11:56:00,11:56:00,1326,8,3245.22,
26151,11:57:00,11:57:00,1327,9,3593.41,
26151,12:00:00,12:00:00,1354,10,4346.9,
26151,12:04:00,12:04:00,1628,11,5277.18,
26151,12:05:00,12:05:00,1322,12,5823.85,
26151,12:07:00,12:07:00,1242,13,6570.05,
26151,12:09:00,12:09:00,1241,14,7021.05,
26151,12:11:00,12:11:00,1136,15,7688.59,
26151,12:13:00,12:13:00,1115,16,8646.49,
26151,12:14:00,12:14:00,1113,17,9015.12,
26151,12:16:00,12:16:00,1125,18,9528.71,
26151,12:18:00,12:18:00,1123,19,9946.91,
26151,12:19:00,12:19:00,1121,20,10503.96,
26151,12:21:00,12:21:00,1119,21,11080.32,
26151,12:22:00,12:22:00,862,22,11664.97,
26151,12:23:00,12:23:00,856,23,11877.05,
26151,12:24:00,12:24:00,854,24,12260.57,
26151,12:26:00,12:26:00,141104,25,12916.58,
26151,12:27:00,12:27:00,824,26,13342.05,
26151,12:28:00,12:28:00,827,27,13994.08,
26151,12:29:00,12:29:00,831,28,14347.43,
26151,12:30:00,12:30:00,834,29,14697.76,
26151,12:31:00,12:31:00,832,30,14930.53,
26151,12:32:00,12:32:00,13089,31,15165.42,
26155,09:49:00,09:50:00,1089,1,0,
26155,09:51:00,09:51:00,1090,2,317.69,
26155,09:51:00,09:51:00,1091,3,598.03,
26155,09:53:00,09:53:00,134189,4,1011.74,
26155,09:55:00,09:55:00,14384,5,1745.99,
26155,09:57:00,09:57:00,1355,6,2564.44,
26155,09:58:00,09:58:00,1356,7,2742.96,
26155,09:59:00,09:59:00,1326,8,3245.22,
26155,10:00:00,10:00:00,1327,9,3593.41,
26155,10:03:00,10:03:00,1354,10,4346.9,
26155,10:07:00,10:07:00,1628,11,5277.18,
26155,10:09:00,10:09:00,1322,12,5823.85,
26155,10:11:00,10:11:00,1242,13,6570.05,
26155,10:12:00,10:12:00,1241,14,7021.05,
26155,10:14:00,10:14:00,1136,15,7688.59,
26155,10:17:00,10:17:00,1115,16,8646.49,
26155,10:18:00,10:18:00,1113,17,9015.12,
26155,10:20:00,10:20:00,1125,18,9528.71,
26155,10:21:00,10:21:00,1123,19,9946.91,
26155,10:23:00,10:23:00,1121,20,10503.96,
26155,10:24:00,10:24:00,1119,21,11080.32,
26155,10:25:00,10:25:00,862,22,11664.97,
26155,10:26:00,10:26:00,856,23,11877.05,
26155,10:28:00,10:28:00,854,24,12260.57,
26155,10:29:00,10:29:00,141104,25,12916.58,
26155,10:30:00,10:30:00,824,26,13342.05,
26155,10:32:00,10:32:00,827,27,13994.08,
26155,10:33:00,10:33:00,831,28,14347.43,
26155,10:34:00,10:34:00,834,29,14697.76,
26155,10:35:00,10:35:00,832,30,14930.53,
26155,10:35:00,10:35:00,13089,31,15165.42,
26412,12:55:00,12:55:00,1089,1,0,
26412,12:56:00,12:56:00,1090,2,317.69,
26412,12:57:00,12:57:00,1091,3,598.03,
26412,12:58:00,12:58:00,134189,4,1011.74,
26412,13:01:00,13:01:00,14384,5,1745.99,
26412,13:03:00,13:03:00,1355,6,2564.44,
26412,13:03:00,13:03:00,1356,7,2742.96,
26412,13:05:00,13:05:00,1326,8,3245.22,
26412,13:06:00,13:06:00,1327,9,3593.41,
26412,13:09:00,13:09:00,1354,10,4346.9,
26412,13:13:00,13:13:00,1628,11,5277.18,
26412,13:14:00,13:14:00,1322,12,5823.85,
26412,13:16:00,13:16:00,1242,13,6570.05,
26412,13:18:00,13:18:00,1241,14,7021.05,
26412,13:20:00,13:20:00,1136,15,7688.59,
26412,13:22:00,13:22:00,1115,16,8646.49,
26412,13:23:00,13:23:00,1113,17,9015.12,
26412,13:25:00,13:25:00,1125,18,9528.71,
26412,13:27:00,13:27:00,1123,19,9946.91,
26412,13:28:00,13:28:00,1121,20,10503.96,
26412,13:30:00,13:30:00,1119,21,11080.32,
26412,13:31:00,13:31:00,862,22,11664.97,
26412,13:32:00,13:32:00,856,23,11877.05,
26412,13:33:00,13:33:00,854,24,12260.57,
26412,13:35:00,13:35:00,141104,25,12916.58,
26412,13:36:00,13:36:00,824,26,13342.05,
26412,13:37:00,13:37:00,827,27,13994.08,
26412,13:38:00,13:38:00,831,28,14347.43,
26412,13:39:00,13:39:00,834,29,14697.76,
26412,13:40:00,13:40:00,832,30,14930.53,
26412,13:41:00,13:41:00,13089,31,15165.42,
26422,08:46:00,08:47:00,1089,1,0,
26422,08:48:00,08:48:00,1090,2,317.69,
26422,08:49:00,08:49:00,1091,3,598.03,
26422,08:50:00,08:50:00,134189,4,1011.74,
26422,08:52:00,08:52:00,14384,5,1745.99,
26422,08:55:00,08:55:00,1355,6,2564.44,
26422,08:55:00,08:55:00,1356,7,2742.96,
26422,08:57:00,08:57:00,1326,8,3245.22,
26422,08:58:00,08:58:00,1327,9,3593.41,
26422,09:01:00,09:01:00,1354,10,4346.9,
26422,09:05:00,09:05:00,1628,11,5277.18,
26422,09:07:00,09:07:00,1322,12,5823.85,
26422,09:09:00,09:09:00,1242,13,6570.05,
26422,09:10:00,09:10:00,1241,14,7021.05,
26422,09:12:00,09:12:00,1136,15,7688.59,
26422,09:15:00,09:15:00,1115,16,8646.49,
26422,09:16:00,09:16:00,1113,17,9015.12,
26422,09:18:00,09:18:00,1125,18,9528.71,
26422,09:19:00,09:19:00,1123,19,9946.91,
26422,09:21:00,09:21:00,1121,20,10503.96,
26422,09:23:00,09:23:00,1119,21,11080.32,
26422,09:24:00,09:24:00,862,22,11664.97,
26422,09:24:00,09:24:00,856,23,11877.05,
26422,09:26:00,09:26:00,854,24,12260.57,
26422,09:28:00,09:28:00,141104,25,12916.58,
26422,09:28:00,09:28:00,824,26,13342.05,
26422,09:30:00,09:30:00,827,27,13994.08,
26422,09:31:00,09:31:00,831,28,14347.43,
26422,09:32:00,09:32:00,834,29,14697.76,
26422,09:33:00,09:33:00,832,30,14930.53,
26422,09:33:00,09:33:00,13089,31,15165.42,
26489,07:25:00,07:26:00,1089,1,0,
26489,07:26:00,07:26:00,1090,2,317.69,
26489,07:27:00,07:27:00,1091,3,598.03,
26489,07:29:00,07:29:00,134189,4,1011.74,
26489,07:31:00,07:31:00,14384,5,1745.99,
26489,07:32:00,07:32:00,1355,6,2564.44,
26489,07:33:00,07:33:00,1356,7,2742.96,
26489,07:34:00,07:34:00,1326,8,3245.22,
26489,07:35:00,07:35:00,1327,9,3593.41,
26489,07:38:00,07:38:00,1354,10,4346.9,
26489,07:41:00,07:41:00,1628,11,5277.18,
26489,07:43:00,07:43:00,1322,12,5823.85,
26489,07:45:00,07:45:00,1242,13,6570.05,
26489,07:46:00,07:46:00,1241,14,7021.05,
26489,07:48:00,07:48:00,1136,15,7688.59,
26489,07:50:00,07:50:00,1115,16,8646.49,
26489,07:51:00,07:51:00,1113,17,9015.12,
26489,07:53:00,07:53:00,1125,18,9528.71,
26489,07:54:00,07:54:00,1123,19,9946.91,
26489,07:56:00,07:56:00,1121,20,10503.96,
26489,07:57:00,07:57:00,1119,21,11080.32,
26489,07:58:00,07:58:00,862,22,11664.97,
26489,07:59:00,07:59:00,856,23,11877.05,
26489,08:00:00,08:00:00,854,24,12260.57,
26489,08:01:00,08:01:00,141104,25,12916.58,
26489,08:02:00,08:02:00,824,26,13342.05,
26489,08:04:00,08:04:00,827,27,13994.08,
26489,08:05:00,08:05:00,831,28,14347.43,
26489,08:05:00,08:05:00,834,29,14697.76,
26489,08:06:00,08:06:00,832,30,14930.53,
26489,08:07:00,08:07:00,13089,31,15165.42,
26607,22:04:00,22:04:00,1089,1,0,
26607,22:04:00,22:04:00,1090,2,317.69,
26607,22:05:00,22:05:00,1091,3,598.03,
26607,22:07:00,22:07:00,134189,4,1011.74,
26607,22:09:00,22:09:00,14384,5,1745.99,
26607,22:11:00,22:11:00,1355,6,2564.44,
26607,22:11:00,22:11:00,1356,7,2742.96,
26607,22:12:00,22:12:00,1326,8,3245.22,
26607,22:14:00,22:14:00,1327,9,3593.41,
26607,22:16:00,22:16:00,1354,10,4346.9,
26607,22:19:00,22:19:00,1628,11,5277.18,
26607,22:21:00,22:21:00,1322,12,5823.85,
26607,22:24:00,22:24:00,1242,13,6570.05,
26607,22:25:00,22:25:00,1241,14,7021.05,
26607,22:27:00,22:27:00,1136,15,7688.59,
26607,22:29:00,22:29:00,1115,16,8646.49,
26607,22:30:00,22:30:00,1113,17,9015.12,
26607,22:31:00,22:31:00,1125,18,9528.71,
26607,22:32:00,22:32:00,1123,19,9946.91,
26607,22:33:00,22:33:00,1121,20,10503.96,
26607,22:34:00,22:34:00,1119,21,11080.32,
26607,22:36:00,22:36:00,862,22,11664.97,
26607,22:36:00,22:36:00,856,23,11877.05,
26607,22:37:00,22:37:00,854,24,12260.57,
26607,22:38:00,22:38:00,141104,25,12916.58,
26607,22:39:00,22:39:00,824,26,13342.05,
26607,22:41:00,22:41:00,827,27,13994.08,
26607,22:41:00,22:41:00,831,28,14347.43,
26607,22:42:00,22:42:00,834,29,14697.76,
26607,22:43:00,22:43:00,832,30,14930.53,
26607,22:43:00,22:43:00,13089,31,15165.42,
26719,16:41:00,16:42:00,1089,1,0,
26719,16:43:00,16:43:00,1090,2,317.69,
26719,16:44:00,16:44:00,1091,3,598.03,
26719,16:45:00,16:45:00,134189,4,1011.74,
26719,16:48:00,16:48:00,14384,5,1745.99,
26719,16:50:00,16:50:00,1355,6,2564.44,
26719,16:50:00,16:50:00,1356,7,2742.96,
26719,16:52:00,16:52:00,1326,8,3245.22,
26719,16:53:00,16:53:00,1327,9,3593.41,
26719,16:56:00,16:56:00,1354,10,4346.9,
26719,17:00:00,17:00:00,1628,11,5277.18,
26719,17:02:00,17:02:00,1322,12,5823.85,
26719,17:04:00,17:04:00,1242,13,6570.05,
26719,17:05:00,17:05:00,1241,14,7021.05,
26719,17:07:00,17:07:00,1136,15,7688.59,
26719,17:10:00,17:10:00,1115,16,8646.49,
26719,17:11:00,17:11:00,1113,17,9015.12,
26719,17:13:00,17:13:00,1125,18,9528.71,
26719,17:14:00,17:14:00,1123,19,9946.91,
26719,17:16:00,17:16:00,1121,20,10503.96,
26719,17:18:00,17:18:00,1119,21,11080.32,
26719,17:19:00,17:19:00,862,22,11664.97,
26719,17:20:00,17:20:00,856,23,11877.05,
26719,17:21:00,17:21:00,854,24,12260.57,
26719,17:23:00,17:23:00,141104,25,12916.58,
26719,17:24:00,17:24:00,824,26,13342.05,
26719,17:25:00,17:25:00,827,27,13994.08,
26719,17:26:00,17:26:00,831,28,14347.43,
26719,17:27:00,17:27:00,834,29,14697.76,
26719,17:28:00,17:28:00,832,30,14930.53,
26719,17:29:00,17:29:00,13089,31,15165.42,
26765,18:08:00,18:09:00,1089,1,0,
26765,18:10:00,18:10:00,1090,2,317.69,
26765,18:10:00,18:10:00,1091,3,598.03,
26765,18:12:00,18:12:00,134189,4,1011.74,
26765,18:14:00,18:14:00,14384,5,1745.99,
26765,18:16:00,18:16:00,1355,6,2564.44,
26765,18:17:00,18:17:00,1356,7,2742.96,
26765,18:19:00,18:19:00,1326,8,3245.22,
26765,18:20:00,18:20:00,1327,9,3593.41,
26765,18:23:00,18:23:00,1354,10,4346.9,
26765,18:27:00,18:27:00,1628,11,5277.18,
26765,18:29:00,18:29:00,1322,12,5823.85,
26765,18:32:00,18:32:00,1242,13,6570.05,
26765,18:33:00,18:33:00,1241,14,7021.05,
26765,18:35:00,18:35:00,1136,15,7688.59,
26765,18:38:00,18:38:00,1115,16,8646.49,
26765,18:39:00,18:39:00,1113,17,9015.12,
26765,18:41:00,18:41:00,1125,18,9528.71,
26765,18:42:00,18:42:00,1123,19,9946.91,
26765,18:44:00,18:44:00,1121,20,10503.96,
26765,18:46:00,18:46:00,1119,21,11080.32,
26765,18:47:00,18:47:00,862,22,11664.97,
26765,18:47:00,18:47:00,856,23,11877.05,
26765,18:49:00,18:49:00,854,24,12260.57,
26765,18:51:00,18:51:00,141104,25,12916.58,
26765,18:52:00,18:52:00,824,26,13342.05,
26765,18:53:00,18:53:00,827,27,13994.08,
26765,18:54:00,18:54:00,831,28,14347.43,
26765,18:55:00,18:55:00,834,29,14697.76,
26765,18:56:00,18:56:00,832,30,14930.53,
26765,18:57:00,18:57:00,13089,31,15165.42,
26864,09:01:00,09:02:00,1089,1,0,
26864,09:02:00,09:02:00,1090,2,317.69,
26864,09:03:00,09:03:00,1091,3,598.03,
26864,09:05:00,09:05:00,134189,4,1011.74,
26864,09:07:00,09:07:00,14384,5,1745.99,
26864,09:08:00,09:08:00,1355,6,2564.44,
26864,09:09:00,09:09:00,1356,7,2742.96,
26864,09:10:00,09:10:00,1326,8,3245.22,
26864,09:11:00,09:11:00,1327,9,3593.41,
26864,09:14:00,09:14:00,1354,10,4346.9,
26864,09:17:00,09:17:00,1628,11,5277.18,
26864,09:19:00,09:19:00,1322,12,5823.85,
26864,09:21:00,09:21:00,1242,13,6570.05,
26864,09:22:00,09:22:00,1241,14,7021.05,
26864,09:25:00,09:25:00,1136,15,7688.59,
26864,09:27:00,09:27:00,1115,16,8646.49,
26864,09:28:00,09:28:00,1113,17,9015.12,
26864,09:30:00,09:30:00,1125,18,9528.71,
26864,09:31:00,09:31:00,1123,19,9946.91,
26864,09:33:00,09:33:00,1121,20,10503.96,
26864,09:34:00,09:34:00,1119,21,11080.32,
26864,09:36:00,09:36:00,862,22,11664.97,
26864,09:36:00,09:36:00,856,23,11877.05,
26864,09:37:00,09:37:00,854,24,12260.57,
26864,09:39:00,09:39:00,141104,25,12916.58,
26864,09:40:00,09:40:00,824,26,13342.05,
26864,09:42:00,09:42:00,827,27,13994.08,
26864,09:42:00,09:42:00,831,28,14347.43,
26864,09:43:00,09:43:00,834,29,14697.76,
26864,09:44:00,09:44:00,832,30,14930.53,
26864,09:45:00,09:45:00,13089,31,15165.42,
26973,14:37:00,14:38:00,1089,1,0,
26973,14:39:00,14:39:00,1090,2,317.69,
26973,14:40:00,14:40:00,1091,3,598.03,
26973,14:41:00,14:41:00,134189,4,1011.74,
26973,14:44:00,14:44:00,14384,5,1745.99,
26973,14:46:00,14:46:00,1355,6,2564.44,
26973,14:46:00,14:46:00,1356,7,2742.96,
26973,14:48:00,14:48:00,1326,8,3245.22,
26973,14:49:00,14:49:00,1327,9,3593.41,
26973,14:52:00,14:52:00,1354,10,4346.9,
26973,14:56:00,14:56:00,1628,11,5277.18,
26973,14:57:00,14:57:00,1322,12,5823.85,
26973,14:59:00,14:59:00,1242,13,6570.05,
26973,15:01:00,15:01:00,1241,14,7021.05,
26973,15:03:00,15:03:00,1136,15,7688.59,
26973,15:05:00,15:05:00,1115,16,8646.49,
26973,15:06:00,15:06:00,1113,17,9015.12,
26973,15:08:00,15:08:00,1125,18,9528.71,
26973,15:10:00,15:10:00,1123,19,9946.91,
26973,15:11:00,15:11:00,1121,20,10503.96,
26973,15:13:00,15:13:00,1119,21,11080.32,
26973,15:14:00,15:14:00,862,22,11664.97,
26973,15:15:00,15:15:00,856,23,11877.05,
26973,15:16:00,15:16:00,854,24,12260.57,
26973,15:18:00,15:18:00,141104,25,12916.58,
26973,15:19:00,15:19:00,824,26,13342.05,
26973,15:20:00,15:20:00,827,27,13994.08,
26973,15:21:00,15:21:00,831,28,14347.43,
26973,15:22:00,15:22:00,834,29,14697.76,
26973,15:23:00,15:23:00,832,30,14930.53,
26973,15:24:00,15:24:00,13089,31,15165.42,
27189,22:18:00,22:18:00,1089,1,0,
27189,22:18:00,22:18:00,1090,2,317.69,
27189,22:19:00,22:19:00,1091,3,598.03,
27189,22:21:00,22:21:00,134189,4,1011.74,
27189,22:23:00,22:23:00,14384,5,1745.99,
27189,22:25:00,22:25:00,1355,6,2564.44,
27189,22:25:00,22:25:00,1356,7,2742.96,
27189,22:26:00,22:26:00,1326,8,3245.22,
27189,22:28:00,22:28:00,1327,9,3593.41,
27189,22:30:00,22:30:00,1354,10,4346.9,
27189,22:33:00,22:33:00,1628,11,5277.18,
27189,22:35:00,22:35:00,1322,12,5823.85,
27189,22:37:00,22:37:00,1242,13,6570.05,
27189,22:38:00,22:38:00,1241,14,7021.05,
27189,22:40:00,22:40:00,1136,15,7688.59,
27189,22:42:00,22:42:00,1115,16,8646.49,
27189,22:43:00,22:43:00,1113,17,9015.12,
27189,22:44:00,22:44:00,1125,18,9528.71,
27189,22:45:00,22:45:00,1123,19,9946.91,
27189,22:46:00,22:46:00,1121,20,10503.96,
27189,22:47:00,22:47:00,1119,21,11080.32,
27189,22:48:00,22:48:00,862,22,11664.97,
27189,22:49:00,22:49:00,856,23,11877.05,
27189,22:50:00,22:50:00,854,24,12260.57,
27189,22:51:00,22:51:00,141104,25,12916.58,
27189,22:52:00,22:52:00,824,26,13342.05,
27189,22:53:00,22:53:00,827,27,13994.08,
27189,22:54:00,22:54:00,831,28,14347.43,
27189,22:55:00,22:55:00,834,29,14697.76,
27189,22:55:00,22:55:00,832,30,14930.53,
27189,22:56:00,22:56:00,13089,31,15165.42,
27211,07:43:00,07:45:00,1089,1,0,
27211,07:45:00,07:45:00,1090,2,317.69,
27211,07:46:00,07:46:00,1091,3,598.03,
27211,07:48:00,07:48:00,134189,4,1011.74,
27211,07:50:00,07:50:00,14384,5,1745.99,
27211,07:51:00,07:51:00,1355,6,2564.44,
27211,07:52:00,07:52:00,1356,7,2742.96,
27211,07:53:00,07:53:00,1326,8,3245.22,
27211,07:54:00,07:54:00,1327,9,3593.41,
27211,07:57:00,07:57:00,1354,10,4346.9,
27211,08:00:00,08:00:00,1628,11,5277.18,
27211,08:02:00,08:02:00,1322,12,5823.85,
27211,08:04:00,08:04:00,1242,13,6570.05,
27211,08:05:00,08:05:00,1241,14,7021.05,
27211,08:07:00,08:07:00,1136,15,7688.59,
27211,08:09:00,08:09:00,1115,16,8646.49,
27211,08:10:00,08:10:00,1113,17,9015.12,
27211,08:12:00,08:12:00,1125,18,9528.71,
27211,08:13:00,08:13:00,1123,19,9946.91,
27211,08:15:00,08:15:00,1121,20,10503.96,
27211,08:16:00,08:16:00,1119,21,11080.32,
27211,08:17:00,08:17:00,862,22,11664.97,
27211,08:18:00,08:18:00,856,23,11877.05,
27211,08:19:00,08:19:00,854,24,12260.57,
27211,08:20:00,08:20:00,141104,25,12916.58,
27211,08:21:00,08:21:00,824,26,13342.05,
27211,08:23:00,08:23:00,827,27,13994.08,
27211,08:24:00,08:24:00,831,28,14347.43,
27211,08:24:00,08:24:00,834,29,14697.76,
27211,08:25:00,08:25:00,832,30,14930.53,
27211,08:26:00,08:26:00,13089,31,15165.42,
27393,23:42:00,23:42:00,1089,1,0,
27393,23:42:00,23:42:00,1090,2,317.69,
27393,23:43:00,23:43:00,1091,3,598.03,
27393,23:44:00,23:44:00,134189,4,1011.74,
27393,23:46:00,23:46:00,14384,5,1745.99,
27393,23:48:00,23:48:00,1355,6,2564.44,
27393,23:48:00,23:48:00,1356,7,2742.96,
27393,23:49:00,23:49:00,1326,8,3245.22,
27393,23:50:00,23:50:00,1327,9,3593.41,
27393,23:52:00,23:52:00,1354,10,4346.9,
27393,23:55:00,23:55:00,1628,11,5277.18,
27393,23:57:00,23:57:00,1322,12,5823.85,
27393,23:59:00,23:59:00,1242,13,6570.05,
27393,24:00:00,24:00:00,1241,14,7021.05,
27393,24:02:00,24:02:00,1136,15,7688.59,
27393,24:04:00,24:04:00,1115,16,8646.49,
27393,24:05:00,24:05:00,1113,17,9015.12,
27393,24:06:00,24:06:00,1125,18,9528.71,
27393,24:07:00,24:07:00,1123,19,9946.91,
27393,24:08:00,24:08:00,1121,20,10503.96,
27393,24:10:00,24:10:00,1119,21,11080.32,
27393,24:11:00,24:11:00,862,22,11664.97,
27393,24:11:00,24:11:00,856,23,11877.05,
27393,24:12:00,24:12:00,854,24,12260.57,
27393,24:13:00,24:13:00,141104,25,12916.58,
27393,24:14:00,24:14:00,824,26,13342.05,
27393,24:16:00,24:16:00,827,27,13994.08,
27393,24:17:00,24:17:00,831,28,14347.43,
27393,24:17:00,24:17:00,834,29,14697.76,
27393,24:18:00,24:18:00,832,30,14930.53,
27393,24:19:00,24:19:00,13089,31,15165.42,
27659,08:04:00,08:04:00,1089,1,0,
27659,08:05:00,08:05:00,1090,2,317.69,
27659,08:06:00,08:06:00,1091,3,598.03,
27659,08:07:00,08:07:00,134189,4,1011.74,
27659,08:10:00,08:10:00,14384,5,1745.99,
27659,08:12:00,08:12:00,1355,6,2564.44,
27659,08:12:00,08:12:00,1356,7,2742.96,
27659,08:14:00,08:14:00,1326,8,3245.22,
27659,08:15:00,08:15:00,1327,9,3593.41,
27659,08:18:00,08:18:00,1354,10,4346.9,
27659,08:22:00,08:22:00,1628,11,5277.18,
27659,08:24:00,08:24:00,1322,12,5823.85,
27659,08:26:00,08:26:00,1242,13,6570.05,
27659,08:27:00,08:27:00,1241,14,7021.05,
27659,08:30:00,08:30:00,1136,15,7688.59,
27659,08:32:00,08:32:00,1115,16,8646.49,
27659,08:34:00,08:34:00,1113,17,9015.12,
27659,08:35:00,08:35:00,1125,18,9528.71,
27659,08:37:00,08:37:00,1123,19,9946.91,
27659,08:38:00,08:38:00,1121,20,10503.96,
27659,08:40:00,08:40:00,1119,21,11080.32,
27659,08:41:00,08:41:00,862,22,11664.97,
27659,08:42:00,08:42:00,856,23,11877.05,
27659,08:43:00,08:43:00,854,24,12260.57,
27659,08:45:00,08:45:00,141104,25,12916.58,
27659,08:46:00,08:46:00,824,26,13342.05,
27659,08:47:00,08:47:00,827,27,13994.08,
27659,08:48:00,08:48:00,831,28,14347.43,
27659,08:49:00,08:49:00,834,29,14697.76,
27659,08:50:00,08:50:00,832,30,14930.53,
27659,08:50:00,08:50:00,13089,31,15165.42,
27925,17:54:00,17:55:00,1089,1,0,
27925,17:56:00,17:56:00,1090,2,317.69,
27925,17:56:00,17:56:00,1091,3,598.03,
27925,17:58:00,17:58:00,134189,4,1011.74,
27925,18:00:00,18:00:00,14384,5,1745.99,
27925,18:02:00,18:02:00,1355,6,2564.44,
27925,18:03:00,18:03:00,1356,7,2742.96,
27925,18:05:00,18:05:00,1326,8,3245.22,
27925,18:06:00,18:06:00,1327,9,3593.41,
27925,18:09:00,18:09:00,1354,10,4346.9,
27925,18:13:00,18:13:00,1628,11,5277.18,
27925,18:16:00,18:16:00,1322,12,5823.85,
27925,18:18:00,18:18:00,1242,13,6570.05,
27925,18:20:00,18:20:00,1241,14,7021.05,
27925,18:22:00,18:22:00,1136,15,7688.59,
27925,18:24:00,18:24:00,1115,16,8646.49,
27925,18:26:00,18:26:00,1113,17,9015.12,
27925,18:27:00,18:27:00,1125,18,9528.71,
27925,18:29:00,18:29:00,1123,19,9946.91,
27925,18:30:00,18:30:00,1121,20,10503.96,
27925,18:32:00,18:32:00,1119,21,11080.32,
27925,18:33:00,18:33:00,862,22,11664.97,
27925,18:34:00,18:34:00,856,23,11877.05,
27925,18:35:00,18:35:00,854,24,12260.57,
27925,18:37:00,18:37:00,141104,25,12916.58,
27925,18:38:00,18:38:00,824,26,13342.05,
27925,18:40:00,18:40:00,827,27,13994.08,
27925,18:41:00,18:41:00,831,28,14347.43,
27925,18:41:00,18:41:00,834,29,14697.76,
27925,18:43:00,18:43:00,832,30,14930.53,
27925,18:43:00,18:43:00,13089,31,15165.42,
28035,13:16:00,13:17:00,1089,1,0,
28035,13:18:00,13:18:00,1090,2,317.69,
28035,13:19:00,13:19:00,1091,3,598.03,
28035,13:20:00,13:20:00,134189,4,1011.74,
28035,13:22:00,13:22:00,14384,5,1745.99,
28035,13:25:00,13:25:00,1355,6,2564.44,
28035,13:25:00,13:25:00,1356,7,2742.96,
28035,13:27:00,13:27:00,1326,8,3245.22,
28035,13:28:00,13:28:00,1327,9,3593.41,
28035,13:31:00,13:31:00,1354,10,4346.9,
28035,13:35:00,13:35:00,1628,11,5277.18,
28035,13:37:00,13:37:00,1322,12,5823.85,
28035,13:39:00,13:39:00,1242,13,6570.05,
28035,13:40:00,13:40:00,1241,14,7021.05,
28035,13:43:00,13:43:00,1136,15,7688.59,
28035,13:45:00,13:45:00,1115,16,8646.49,
28035,13:46:00,13:46:00,1113,17,9015.12,
28035,13:48:00,13:48:00,1125,18,9528.71,
28035,13:49:00,13:49:00,1123,19,9946.91,
28035,13:51:00,13:51:00,1121,20,10503.96,
28035,13:53:00,13:53:00,1119,21,11080.32,
28035,13:54:00,13:54:00,862,22,11664.97,
28035,13:54:00,13:54:00,856,23,11877.05,
28035,13:56:00,13:56:00,854,24,12260.57,
28035,13:58:00,13:58:00,141104,25,12916.58,
28035,13:59:00,13:59:00,824,26,13342.05,
28035,14:00:00,14:00:00,827,27,13994.08,
28035,14:01:00,14:01:00,831,28,14347.43,
28035,14:02:00,14:02:00,834,29,14697.76,
28035,14:03:00,14:03:00,832,30,14930.53,
28035,14:03:00,14:03:00,13089,31,15165.42,
28050,13:07:00,13:08:00,1089,1,0,
28050,13:09:00,13:09:00,1090,2,317.69,
28050,13:10:00,13:10:00,1091,3,598.03,
28050,13:11:00,13:11:00,134189,4,1011.74,
28050,13:14:00,13:14:00,14384,5,1745.99,
28050,13:16:00,13:16:00,1355,6,2564.44,
28050,13:16:00,13:16:00,1356,7,2742.96,
28050,13:18:00,13:18:00,1326,8,3245.22,
28050,13:19:00,13:19:00,1327,9,3593.41,
28050,13:22:00,13:22:00,1354,10,4346.9,
28050,13:26:00,13:26:00,1628,11,5277.18,
28050,13:27:00,13:27:00,1322,12,5823.85,
28050,13:29:00,13:29:00,1242,13,6570.05,
28050,13:31:00,13:31:00,1241,14,7021.05,
28050,13:33:00,13:33:00,1136,15,7688.59,
28050,13:35:00,13:35:00,1115,16,8646.49,
28050,13:36:00,13:36:00,1113,17,9015.12,
28050,13:38:00,13:38:00,1125,18,9528.71,
28050,13:40:00,13:40:00,1123,19,9946.91,
28050,13:41:00,13:41:00,1121,20,10503.96,
28050,13:43:00,13:43:00,1119,21,11080.32,
28050,13:44:00,13:44:00,862,22,11664.97,
28050,13:45:00,13:45:00,856,23,11877.05,
28050,13:46:00,13:46:00,854,24,12260.57,
28050,13:48:00,13:48:00,141104,25,12916.58,
28050,13:49:00,13:49:00,824,26,13342.05,
28050,13:50:00,13:50:00,827,27,13994.08,
28050,13:51:00,13:51:00,831,28,14347.43,
28050,13:52:00,13:52:00,834,29,14697.76,
28050,13:53:00,13:53:00,832,30,14930.53,
28050,13:54:00,13:54:00,13089,31,15165.42,
28168,11:13:00,11:14:00,1089,1,0,
28168,11:15:00,11:15:00,1090,2,317.69,
28168,11:16:00,11:16:00,1091,3,598.03,
28168,11:17:00,11:17:00,134189,4,1011.74,
28168,11:20:00,11:20:00,14384,5,1745.99,
28168,11:22:00,11:22:00,1355,6,2564.44,
28168,11:22:00,11:22:00,1356,7,2742.96,
28168,11:24:00,11:24:00,1326,8,3245.22,
28168,11:25:00,11:25:00,1327,9,3593.41,
28168,11:28:00,11:28:00,1354,10,4346.9,
28168,11:32:00,11:32:00,1628,11,5277.18,
28168,11:33:00,11:33:00,1322,12,5823.85,
28168,11:35:00,11:35:00,1242,13,6570.05,
28168,11:37:00,11:37:00,1241,14,7021.05,
28168,11:39:00,11:39:00,1136,15,7688.59,
28168,11:41:00,11:41:00,1115,16,8646.49,
28168,11:42:00,11:42:00,1113,17,9015.12,
28168,11:44:00,11:44:00,1125,18,9528.71,
28168,11:46:00,11:46:00,1123,19,9946.91,
28168,11:47:00,11:47:00,1121,20,10503.96,
28168,11:49:00,11:49:00,1119,21,11080.32,
28168,11:50:00,11:50:00,862,22,11664.97,
28168,11:51:00,11:51:00,856,23,11877.05,
28168,11:52:00,11:52:00,854,24,12260.57,
28168,11:54:00,11:54:00,141104,25,12916.58,
28168,11:55:00,11:55:00,824,26,13342.05,
28168,11:56:00,11:56:00,827,27,13994.08,
28168,11:57:00,11:57:00,831,28,14347.43,
28168,11:58:00,11:58:00,834,29,14697.76,
28168,11:59:00,11:59:00,832,30,14930.53,
28168,12:00:00,12:00:00,13089,31,15165.42,
28238,17:45:00,17:46:00,1089,1,0,
28238,17:47:00,17:47:00,1090,2,317.69,
28238,17:48:00,17:48:00,1091,3,598.03,
28238,17:49:00,17:49:00,134189,4,1011.74,
28238,17:52:00,17:52:00,14384,5,1745.99,
28238,17:54:00,17:54:00,1355,6,2564.44,
28238,17:54:00,17:54:00,1356,7,2742.96,
28238,17:56:00,17:56:00,1326,8,3245.22,
28238,17:57:00,17:57:00,1327,9,3593.41,
28238,18:00:00,18:00:00,1354,10,4346.9,
28238,18:04:00,18:04:00,1628,11,5277.18,
28238,18:06:00,18:06:00,1322,12,5823.85,
28238,18:08:00,18:08:00,1242,13,6570.05,
28238,18:09:00,18:09:00,1241,14,7021.05,
28238,18:11:00,18:11:00,1136,15,7688.59,
28238,18:14:00,18:14:00,1115,16,8646.49,
28238,18:15:00,18:15:00,1113,17,9015.12,
28238,18:17:00,18:17:00,1125,18,9528.71,
28238,18:18:00,18:18:00,1123,19,9946.91,
28238,18:20:00,18:20:00,1121,20,10503.96,
28238,18:21:00,18:21:00,1119,21,11080.32,
28238,18:23:00,18:23:00,862,22,11664.97,
28238,18:23:00,18:23:00,856,23,11877.05,
28238,18:25:00,18:25:00,854,24,12260.57,
28238,18:26:00,18:26:00,141104,25,12916.58,
28238,18:27:00,18:27:00,824,26,13342.05,
28238,18:29:00,18:29:00,827,27,13994.08,
28238,18:30:00,18:30:00,831,28,14347.43,
28238,18:31:00,18:31:00,834,29,14697.76,
28238,18:32:00,18:32:00,832,30,14930.53,
28238,18:32:00,18:32:00,13089,31,15165.42,
28243,14:16:00,14:17:00,1089,1,0,
28243,14:18:00,14:18:00,1090,2,317.69,
28243,14:19:00,14:19:00,1091,3,598.03,
28243,14:20:00,14:20:00,134189,4,1011.74,
28243,14:22:00,14:22:00,14384,5,1745.99,
28243,14:25:00,14:25:00,1355,6,2564.44,
28243,14:25:00,14:25:00,1356,7,2742.96,
28243,14:27:00,14:27:00,1326,8,3245.22,
28243,14:28:00,14:28:00,1327,9,3593.41,
28243,14:31:00,14:31:00,1354,10,4346.9,
28243,14:35:00,14:35:00,1628,11,5277.18,
28243,14:37:00,14:37:00,1322,12,5823.85,
28243,14:39:00,14:39:00,1242,13,6570.05,
28243,14:40:00,14:40:00,1241,14,7021.05,
28243,14:43:00,14:43:00,1136,15,7688.59,
28243,14:45:00,14:45:00,1115,16,8646.49,
28243,14:46:00,14:46:00,1113,17,9015.12,
28243,14:48:00,14:48:00,1125,18,9528.71,
28243,14:49:00,14:49:00,1123,19,9946.91,
28243,14:51:00,14:51:00,1121,20,10503.96,
28243,14:53:00,14:53:00,1119,21,11080.32,
28243,14:54:00,14:54:00,862,22,11664.97,
28243,14:54:00,14:54:00,856,23,11877.05,
28243,14:56:00,14:56:00,854,24,12260.57,
28243,14:58:00,14:58:00,141104,25,12916.58,
28243,14:59:00,14:59:00,824,26,13342.05,
28243,15:00:00,15:00:00,827,27,13994.08,
28243,15:01:00,15:01:00,831,28,14347.43,
28243,15:02:00,15:02:00,834,29,14697.76,
28243,15:03:00,15:03:00,832,30,14930.53,
28243,15:03:00,15:03:00,13089,31,15165.42,
28736,11:18:00,11:19:00,1089,1,0,
28736,11:20:00,11:20:00,1090,2,317.69,
28736,11:21:00,11:21:00,1091,3,598.03,
28736,11:22:00,11:22:00,134189,4,1011.74,
28736,11:24:00,11:24:00,14384,5,1745.99,
28736,11:27:00,11:27:00,1355,6,2564.44,
28736,11:27:00,11:27:00,1356,7,2742.96,
28736,11:29:00,11:29:00,1326,8,3245.22,
28736,11:30:00,11:30:00,1327,9,3593.41,
28736,11:33:00,11:33:00,1354,10,4346.9,
28736,11:37:00,11:37:00,1628,11,5277.18,
28736,11:39:00,11:39:00,1322,12,5823.85,
28736,11:41:00,11:41:00,1242,13,6570.05,
28736,11:42:00,11:42:00,1241,14,7021.05,
28736,11:45:00,11:45:00,1136,15,7688.59,
28736,11:47:00,11:47:00,1115,16,8646.49,
28736,11:48:00,11:48:00,1113,17,9015.12,
28736,11:50:00,11:50:00,1125,18,9528.71,
28736,11:51:00,11:51:00,1123,19,9946.91,
28736,11:53:00,11:53:00,1121,20,10503.96,
28736,11:55:00,11:55:00,1119,21,11080.32,
28736,11:56:00,11:56:00,862,22,11664.97,
28736,11:56:00,11:56:00,856,23,11877.05,
28736,11:58:00,11:58:00,854,24,12260.57,
28736,12:00:00,12:00:00,141104,25,12916.58,
28736,12:01:00,12:01:00,824,26,13342.05,
28736,12:02:00,12:02:00,827,27,13994.08,
28736,12:03:00,12:03:00,831,28,14347.43,
28736,12:04:00,12:04:00,834,29,14697.76,
28736,12:05:00,12:05:00,832,30,14930.53,
28736,12:05:00,12:05:00,13089,31,15165.42,
28751,07:47:00,07:48:00,1089,1,0,
28751,07:49:00,07:49:00,1090,2,317.69,
28751,07:50:00,07:50:00,1091,3,598.03,
28751,07:51:00,07:51:00,134189,4,1011.74,
28751,07:54:00,07:54:00,14384,5,1745.99,
28751,07:56:00,07:56:00,1355,6,2564.44,
28751,07:56:00,07:56:00,1356,7,2742.96,
28751,07:58:00,07:58:00,1326,8,3245.22,
28751,07:59:00,07:59:00,1327,9,3593.41,
28751,08:02:00,08:02:00,1354,10,4346.9,
28751,08:06:00,08:06:00,1628,11,5277.18,
28751,08:08:00,08:08:00,1322,12,5823.85,
28751,08:10:00,08:10:00,1242,13,6570.05,
28751,08:12:00,08:12:00,1241,14,7021.05,
28751,08:14:00,08:14:00,1136,15,7688.59,
28751,08:17:00,08:17:00,1115,16,8646.49,
28751,08:18:00,08:18:00,1113,17,9015.12,
28751,08:20:00,08:20:00,1125,18,9528.71,
28751,08:21:00,08:21:00,1123,19,9946.91,
28751,08:23:00,08:23:00,1121,20,10503.96,
28751,08:24:00,08:24:00,1119,21,11080.32,
28751,08:25:00,08:25:00,862,22,11664.97,
28751,08:26:00,08:26:00,856,23,11877.05,
28751,08:27:00,08:27:00,854,24,12260.57,
28751,08:29:00,08:29:00,141104,25,12916.58,
28751,08:30:00,08:30:00,824,26,13342.05,
28751,08:32:00,08:32:00,827,27,13994.08,
28751,08:32:00,08:32:00,831,28,14347.43,
28751,08:33:00,08:33:00,834,29,14697.76,
28751,08:34:00,08:34:00,832,30,14930.53,
28751,08:35:00,08:35:00,13089,31,15165.42,
28777,23:59:00,23:59:00,1089,1,0,
28777,23:59:00,23:59:00,1090,2,317.69,
28777,24:00:00,24:00:00,1091,3,598.03,
28777,24:01:00,24:01:00,134189,4,1011.74,
28777,24:03:00,24:03:00,14384,5,1745.99,
28777,24:05:00,24:05:00,1355,6,2564.44,
28777,24:05:00,24:05:00,1356,7,2742.96,
28777,24:06:00,24:06:00,1326,8,3245.22,
28777,24:07:00,24:07:00,1327,9,3593.41,
28777,24:09:00,24:09:00,1354,10,4346.9,
28777,24:13:00,24:13:00,1628,11,5277.18,
28777,24:15:00,24:15:00,1322,12,5823.85,
28777,24:16:00,24:16:00,1242,13,6570.05,
28777,24:18:00,24:18:00,1241,14,7021.05,
28777,24:19:00,24:19:00,1136,15,7688.59,
28777,24:22:00,24:22:00,1115,16,8646.49,
28777,24:23:00,24:23:00,1113,17,9015.12,
28777,24:24:00,24:24:00,1125,18,9528.71,
28777,24:25:00,24:25:00,1123,19,9946.91,
28777,24:26:00,24:26:00,1121,20,10503.96,
28777,24:27:00,24:27:00,1119,21,11080.32,
28777,24:28:00,24:28:00,862,22,11664.97,
28777,24:29:00,24:29:00,856,23,11877.05,
28777,24:30:00,24:30:00,854,24,12260.57,
28777,24:31:00,24:31:00,141104,25,12916.58,
28777,24:32:00,24:32:00,824,26,13342.05,
28777,24:33:00,24:33:00,827,27,13994.08,
28777,24:34:00,24:34:00,831,28,14347.43,
28777,24:35:00,24:35:00,834,29,14697.76,
28777,24:36:00,24:36:00,832,30,14930.53,
28777,24:36:00,24:36:00,13089,31,15165.42,
28817,16:25:00,16:26:00,1089,1,0,
28817,16:27:00,16:27:00,1090,2,317.69,
28817,16:28:00,16:28:00,1091,3,598.03,
28817,16:29:00,16:29:00,134189,4,1011.74,
28817,16:32:00,16:32:00,14384,5,1745.99,
28817,16:34:00,16:34:00,1355,6,2564.44,
28817,16:34:00,16:34:00,1356,7,2742.96,
28817,16:36:00,16:36:00,1326,8,3245.22,
28817,16:37:00,16:37:00,1327,9,3593.41,
28817,16:40:00,16:40:00,1354,10,4346.9,
28817,16:44:00,16:44:00,1628,11,5277.18,
28817,16:46:00,16:46:00,1322,12,5823.85,
28817,16:48:00,16:48:00,1242,13,6570.05,
28817,16:49:00,16:49:00,1241,14,7021.05,
28817,16:51:00,16:51:00,1136,15,7688.59,
28817,16:54:00,16:54:00,1115,16,8646.49,
28817,16:55:00,16:55:00,1113,17,9015.12,
28817,16:57:00,16:57:00,1125,18,9528.71,
28817,16:58:00,16:58:00,1123,19,9946.91,
28817,17:00:00,17:00:00,1121,20,10503.96,
28817,17:02:00,17:02:00,1119,21,11080.32,
28817,17:03:00,17:03:00,862,22,11664.97,
28817,17:04:00,17:04:00,856,23,11877.05,
28817,17:05:00,17:05:00,854,24,12260.57,
28817,17:07:00,17:07:00,141104,25,12916.58,
28817,17:08:00,17:08:00,824,26,13342.05,
28817,17:09:00,17:09:00,827,27,13994.08,
28817,17:10:00,17:10:00,831,28,14347.43,
28817,17:11:00,17:11:00,834,29,14697.76,
28817,17:12:00,17:12:00,832,30,14930.53,
28817,17:13:00,17:13:00,13089,31,15165.42,
29335,15:52:00,15:53:00,1089,1,0,
29335,15:54:00,15:54:00,1090,2,317.69,
29335,15:55:00,15:55:00,1091,3,598.03,
29335,15:56:00,15:56:00,134189,4,1011.74,
29335,15:59:00,15:59:00,14384,5,1745.99,
29335,16:01:00,16:01:00,1355,6,2564.44,
29335,16:01:00,16:01:00,1356,7,2742.96,
29335,16:03:00,16:03:00,1326,8,3245.22,
29335,16:04:00,16:04:00,1327,9,3593.41,
29335,16:07:00,16:07:00,1354,10,4346.9,
29335,16:11:00,16:11:00,1628,11,5277.18,
29335,16:13:00,16:13:00,1322,12,5823.85,
29335,16:15:00,16:15:00,1242,13,6570.05,
29335,16:16:00,16:16:00,1241,14,7021.05,
29335,16:18:00,16:18:00,1136,15,7688.59,
29335,16:21:00,16:21:00,1115,16,8646.49,
29335,16:22:00,16:22:00,1113,17,9015.12,
29335,16:24:00,16:24:00,1125,18,9528.71,
29335,16:25:00,16:25:00,1123,19,9946.91,
29335,16:27:00,16:27:00,1121,20,10503.96,
29335,16:29:00,16:29:00,1119,21,11080.32,
29335,16:30:00,16:30:00,862,22,11664.97,
29335,16:31:00,16:31:00,856,23,11877.05,
29335,16:32:00,16:32:00,854,24,12260.57,
29335,16:34:00,16:34:00,141104,25,12916.58,
29335,16:35:00,16:35:00,824,26,13342.05,
29335,16:36:00,16:36:00,827,27,13994.08,
29335,16:37:00,16:37:00,831,28,14347.43,
29335,16:38:00,16:38:00,834,29,14697.76,
29335,16:39:00,16:39:00,832,30,14930.53,
29335,16:40:00,16:40:00,13089,31,15165.42,
29489,08:19:00,08:19:00,1089,1,0,
29489,08:20:00,08:20:00,1090,2,317.69,
29489,08:21:00,08:21:00,1091,3,598.03,
29489,08:22:00,08:22:00,134189,4,1011.74,
29489,08:24:00,08:24:00,14384,5,1745.99,
29489,08:27:00,08:27:00,1355,6,2564.44,
29489,08:27:00,08:27:00,1356,7,2742.96,
29489,08:29:00,08:29:00,1326,8,3245.22,
29489,08:30:00,08:30:00,1327,9,3593.41,
29489,08:33:00,08:33:00,1354,10,4346.9,
29489,08:37:00,08:37:00,1628,11,5277.18,
29489,08:39:00,08:39:00,1322,12,5823.85,
29489,08:41:00,08:41:00,1242,13,6570.05,
29489,08:42:00,08:42:00,1241,14,7021.05,
29489,08:44:00,08:44:00,1136,15,7688.59,
29489,08:47:00,08:47:00,1115,16,8646.49,
29489,08:48:00,08:48:00,1113,17,9015.12,
29489,08:50:00,08:50:00,1125,18,9528.71,
29489,08:51:00,08:51:00,1123,19,9946.91,
29489,08:53:00,08:53:00,1121,20,10503.96,
29489,08:55:00,08:55:00,1119,21,11080.32,
29489,08:56:00,08:56:00,862,22,11664.97,
29489,08:56:00,08:56:00,856,23,11877.05,
29489,08:58:00,08:58:00,854,24,12260.57,
29489,09:00:00,09:00:00,141104,25,12916.58,
29489,09:01:00,09:01:00,824,26,13342.05,
29489,09:02:00,09:02:00,827,27,13994.08,
29489,09:03:00,09:03:00,831,28,14347.43,
29489,09:04:00,09:04:00,834,29,14697.76,
29489,09:05:00,09:05:00,832,30,14930.53,
29489,09:05:00,09:05:00,13089,31,15165.42,
29976,23:23:00,23:23:00,1089,1,0,
29976,23:23:00,23:23:00,1090,2,317.69,
29976,23:24:00,23:24:00,1091,3,598.03,
29976,23:25:00,23:25:00,134189,4,1011.74,
29976,23:27:00,23:27:00,14384,5,1745.99,
29976,23:29:00,23:29:00,1355,6,2564.44,
29976,23:29:00,23:29:00,1356,7,2742.96,
29976,23:30:00,23:30:00,1326,8,3245.22,
29976,23:31:00,23:31:00,1327,9,3593.41,
29976,23:33:00,23:33:00,1354,10,4346.9,
29976,23:36:00,23:36:00,1628,11,5277.18,
29976,23:38:00,23:38:00,1322,12,5823.85,
29976,23:40:00,23:40:00,1242,13,6570.05,
29976,23:41:00,23:41:00,1241,14,7021.05,
29976,23:43:00,23:43:00,1136,15,7688.59,
29976,23:45:00,23:45:00,1115,16,8646.49,
29976,23:46:00,23:46:00,1113,17,9015.12,
29976,23:47:00,23:47:00,1125,18,9528.71,
29976,23:48:00,23:48:00,1123,19,9946.91,
29976,23:49:00,23:49:00,1121,20,10503.96,
29976,23:51:00,23:51:00,1119,21,11080.32,
29976,23:52:00,23:52:00,862,22,11664.97,
29976,23:52:00,23:52:00,856,23,11877.05,
29976,23:53:00,23:53:00,854,24,12260.57,
29976,23:54:00,23:54:00,141104,25,12916.58,
29976,23:55:00,23:55:00,824,26,13342.05,
29976,23:57:00,23:57:00,827,27,13994.08,
29976,23:57:00,23:57:00,831,28,14347.43,
29976,23:58:00,23:58:00,834,29,14697.76,
29976,23:59:00,23:59:00,832,30,14930.53,
29976,23:59:00,23:59:00,13089,31,15165.42,
30079,22:46:00,22:48:00,1089,1,0,
30079,22:48:00,22:48:00,1090,2,317.69,
30079,22:49:00,22:49:00,1091,3,598.03,
30079,22:50:00,22:50:00,134189,4,1011.74,
30079,22:52:00,22:52:00,14384,5,1745.99,
30079,22:54:00,22:54:00,1355,6,2564.44,
30079,22:54:00,22:54:00,1356,7,2742.96,
30079,22:55:00,22:55:00,1326,8,3245.22,
30079,22:56:00,22:56:00,1327,9,3593.41,
30079,22:58:00,22:58:00,1354,10,4346.9,
30079,23:01:00,23:01:00,1628,11,5277.18,
30079,23:03:00,23:03:00,1322,12,5823.85,
30079,23:05:00,23:05:00,1242,13,6570.05,
30079,23:06:00,23:06:00,1241,14,7021.05,
30079,23:08:00,23:08:00,1136,15,7688.59,
30079,23:10:00,23:10:00,1115,16,8646.49,
30079,23:11:00,23:11:00,1113,17,9015.12,
30079,23:12:00,23:12:00,1125,18,9528.71,
30079,23:13:00,23:13:00,1123,19,9946.91,
30079,23:14:00,23:14:00,1121,20,10503.96,
30079,23:16:00,23:16:00,1119,21,11080.32,
30079,23:17:00,23:17:00,862,22,11664.97,
30079,23:17:00,23:17:00,856,23,11877.05,
30079,23:18:00,23:18:00,854,24,12260.57,
30079,23:19:00,23:19:00,141104,25,12916.58,
30079,23:20:00,23:20:00,824,26,13342.05,
30079,23:22:00,23:22:00,827,27,13994.08,
30079,23:22:00,23:22:00,831,28,14347.43,
30079,23:23:00,23:23:00,834,29,14697.76,
30079,23:24:00,23:24:00,832,30,14930.53,
30079,23:24:00,23:24:00,13089,31,15165.42,
30277,15:21:00,15:22:00,1089,1,0,
30277,15:23:00,15:23:00,1090,2,317.69,
30277,15:24:00,15:24:00,1091,3,598.03,
30277,15:25:00,15:25:00,134189,4,1011.74,
30277,15:28:00,15:28:00,14384,5,1745.99,
30277,15:30:00,15:30:00,1355,6,2564.44,
30277,15:30:00,15:30:00,1356,7,2742.96,
30277,15:32:00,15:32:00,1326,8,3245.22,
30277,15:33:00,15:33:00,1327,9,3593.41,
30277,15:36:00,15:36:00,1354,10,4346.9,
30277,15:40:00,15:40:00,1628,11,5277.18,
30277,15:42:00,15:42:00,1322,12,5823.85,
30277,15:44:00,15:44:00,1242,13,6570.05,
30277,15:45:00,15:45:00,1241,14,7021.05,
30277,15:47:00,15:47:00,1136,15,7688.59,
30277,15:50:00,15:50:00,1115,16,8646.49,
30277,15:51:00,15:51:00,1113,17,9015.12,
30277,15:53:00,15:53:00,1125,18,9528.71,
30277,15:54:00,15:54:00,1123,19,9946.91,
30277,15:56:00,15:56:00,1121,20,10503.96,
30277,15:58:00,15:58:00,1119,21,11080.32,
30277,15:59:00,15:59:00,862,22,11664.97,
30277,16:00:00,16:00:00,856,23,11877.05,
30277,16:01:00,16:01:00,854,24,12260.57,
30277,16:03:00,16:03:00,141104,25,12916.58,
30277,16:04:00,16:04:00,824,26,13342.05,
30277,16:05:00,16:05:00,827,27,13994.08,
30277,16:06:00,16:06:00,831,28,14347.43,
30277,16:07:00,16:07:00,834,29,14697.76,
30277,16:08:00,16:08:00,832,30,14930.53,
30277,16:09:00,16:09:00,13089,31,15165.42,
30366,11:47:00,11:48:00,1089,1,0,
30366,11:49:00,11:49:00,1090,2,317.69,
30366,11:50:00,11:50:00,1091,3,598.03,
30366,11:51:00,11:51:00,134189,4,1011.74,
30366,11:54:00,11:54:00,14384,5,1745.99,
30366,11:56:00,11:56:00,1355,6,2564.44,
30366,11:56:00,11:56:00,1356,7,2742.96,
30366,11:58:00,11:58:00,1326,8,3245.22,
30366,11:59:00,11:59:00,1327,9,3593.41,
30366,12:02:00,12:02:00,1354,10,4346.9,
30366,12:06:00,12:06:00,1628,11,5277.18,
30366,12:07:00,12:07:00,1322,12,5823.85,
30366,12:09:00,12:09:00,1242,13,6570.05,
30366,12:11:00,12:11:00,1241,14,7021.05,
30366,12:13:00,12:13:00,1136,15,7688.59,
30366,12:15:00,12:15:00,1115,16,8646.49,
30366,12:16:00,12:16:00,1113,17,9015.12,
30366,12:18:00,12:18:00,1125,18,9528.71,
30366,12:20:00,12:20:00,1123,19,9946.91,
30366,12:21:00,12:21:00,1121,20,10503.96,
30366,12:23:00,12:23:00,1119,21,11080.32,
30366,12:24:00,12:24:00,862,22,11664.97,
30366,12:25:00,12:25:00,856,23,11877.05,
30366,12:26:00,12:26:00,854,24,12260.57,
30366,12:28:00,12:28:00,141104,25,12916.58,
30366,12:29:00,12:29:00,824,26,13342.05,
30366,12:30:00,12:30:00,827,27,13994.08,
30366,12:31:00,12:31:00,831,28,14347.43,
30366,12:32:00,12:32:00,834,29,14697.76,
30366,12:33:00,12:33:00,832,30,14930.53,
30366,12:34:00,12:34:00,13089,31,15165.42,
30368,11:32:00,11:33:00,1089,1,0,
30368,11:34:00,11:34:00,1090,2,317.69,
30368,11:35:00,11:35:00,1091,3,598.03,
30368,11:36:00,11:36:00,134189,4,1011.74,
30368,11:38:00,11:38:00,14384,5,1745.99,
30368,11:41:00,11:41:00,1355,6,2564.44,
30368,11:41:00,11:41:00,1356,7,2742.96,
30368,11:43:00,11:43:00,1326,8,3245.22,
30368,11:44:00,11:44:00,1327,9,3593.41,
30368,11:47:00,11:47:00,1354,10,4346.9,
30368,11:51:00,11:51:00,1628,11,5277.18,
30368,11:53:00,11:53:00,1322,12,5823.85,
30368,11:55:00,11:55:00,1242,13,6570.05,
30368,11:56:00,11:56:00,1241,14,7021.05,
30368,11:59:00,11:59:00,1136,15,7688.59,
30368,12:01:00,12:01:00,1115,16,8646.49,
30368,12:02:00,12:02:00,1113,17,9015.12,
30368,12:04:00,12:04:00,1125,18,9528.71,
30368,12:05:00,12:05:00,1123,19,9946.91,
30368,12:07:00,12:07:00,1121,20,10503.96,
30368,12:09:00,12:09:00,1119,21,11080.32,
30368,12:10:00,12:10:00,862,22,11664.97,
30368,12:10:00,12:10:00,856,23,11877.05,
30368,12:12:00,12:12:00,854,24,12260.57,
30368,12:14:00,12:14:00,141104,25,12916.58,
30368,12:15:00,12:15:00,824,26,13342.05,
30368,12:16:00,12:16:00,827,27,13994.08,
30368,12:17:00,12:17:00,831,28,14347.43,
30368,12:18:00,12:18:00,834,29,14697.76,
30368,12:19:00,12:19:00,832,30,14930.53,
30368,12:19:00,12:19:00,13089,31,15165.42,
30380,09:52:00,09:53:00,1089,1,0,
30380,09:54:00,09:54:00,1090,2,317.69,
30380,09:55:00,09:55:00,1091,3,598.03,
30380,09:56:00,09:56:00,134189,4,1011.74,
30380,09:58:00,09:58:00,14384,5,1745.99,
30380,10:01:00,10:01:00,1355,6,2564.44,
30380,10:01:00,10:01:00,1356,7,2742.96,
30380,10:03:00,10:03:00,1326,8,3245.22,
30380,10:04:00,10:04:00,1327,9,3593.41,
30380,10:07:00,10:07:00,1354,10,4346.9,
30380,10:11:00,10:11:00,1628,11,5277.18,
30380,10:13:00,10:13:00,1322,12,5823.85,
30380,10:15:00,10:15:00,1242,13,6570.05,
30380,10:16:00,10:16:00,1241,14,7021.05,
30380,10:19:00,10:19:00,1136,15,7688.59,
30380,10:21:00,10:21:00,1115,16,8646.49,
30380,10:23:00,10:23:00,1113,17,9015.12,
30380,10:24:00,10:24:00,1125,18,9528.71,
30380,10:26:00,10:26:00,1123,19,9946.91,
30380,10:27:00,10:27:00,1121,20,10503.96,
30380,10:29:00,10:29:00,1119,21,11080.32,
30380,10:30:00,10:30:00,862,22,11664.97,
30380,10:31:00,10:31:00,856,23,11877.05,
30380,10:32:00,10:32:00,854,24,12260.57,
30380,10:34:00,10:34:00,141104,25,12916.58,
30380,10:35:00,10:35:00,824,26,13342.05,
30380,10:36:00,10:36:00,827,27,13994.08,
30380,10:37:00,10:37:00,831,28,14347.43,
30380,10:38:00,10:38:00,834,29,14697.76,
30380,10:39:00,10:39:00,832,30,14930.53,
30380,10:39:00,10:39:00,13089,31,15165.42,
30420,12:46:00,12:47:00,1089,1,0,
30420,12:48:00,12:48:00,1090,2,317.69,
30420,12:49:00,12:49:00,1091,3,598.03,
30420,12:50:00,12:50:00,134189,4,1011.74,
30420,12:52:00,12:52:00,14384,5,1745.99,
30420,12:55:00,12:55:00,1355,6,2564.44,
30420,12:55:00,12:55:00,1356,7,2742.96,
30420,12:57:00,12:57:00,1326,8,3245.22,
30420,12:58:00,12:58:00,1327,9,3593.41,
30420,13:01:00,13:01:00,1354,10,4346.9,
30420,13:05:00,13:05:00,1628,11,5277.18,
30420,13:07:00,13:07:00,1322,12,5823.85,
30420,13:09:00,13:09:00,1242,13,6570.05,
30420,13:10:00,13:10:00,1241,14,7021.05,
30420,13:13:00,13:13:00,1136,15,7688.59,
30420,13:15:00,13:15:00,1115,16,8646.49,
30420,13:16:00,13:16:00,1113,17,9015.12,
30420,13:18:00,13:18:00,1125,18,9528.71,
30420,13:19:00,13:19:00,1123,19,9946.91,
30420,13:21:00,13:21:00,1121,20,10503.96,
30420,13:23:00,13:23:00,1119,21,11080.32,
30420,13:24:00,13:24:00,862,22,11664.97,
30420,13:24:00,13:24:00,856,23,11877.05,
30420,13:26:00,13:26:00,854,24,12260.57,
30420,13:28:00,13:28:00,141104,25,12916.58,
30420,13:29:00,13:29:00,824,26,13342.05,
30420,13:30:00,13:30:00,827,27,13994.08,
30420,13:31:00,13:31:00,831,28,14347.43,
30420,13:32:00,13:32:00,834,29,14697.76,
30420,13:33:00,13:33:00,832,30,14930.53,
30420,13:33:00,13:33:00,13089,31,15165.42,
30463,07:17:00,07:18:00,1089,1,0,
30463,07:19:00,07:19:00,1090,2,317.69,
30463,07:20:00,07:20:00,1091,3,598.03,
30463,07:21:00,07:21:00,134189,4,1011.74,
30463,07:23:00,07:23:00,14384,5,1745.99,
30463,07:25:00,07:25:00,1355,6,2564.44,
30463,07:26:00,07:26:00,1356,7,2742.96,
30463,07:27:00,07:27:00,1326,8,3245.22,
30463,07:28:00,07:28:00,1327,9,3593.41,
30463,07:31:00,07:31:00,1354,10,4346.9,
30463,07:35:00,07:35:00,1628,11,5277.18,
30463,07:37:00,07:37:00,1322,12,5823.85,
30463,07:40:00,07:40:00,1242,13,6570.05,
30463,07:41:00,07:41:00,1241,14,7021.05,
30463,07:43:00,07:43:00,1136,15,7688.59,
30463,07:46:00,07:46:00,1115,16,8646.49,
30463,07:48:00,07:48:00,1113,17,9015.12,
30463,07:49:00,07:49:00,1125,18,9528.71,
30463,07:51:00,07:51:00,1123,19,9946.91,
30463,07:53:00,07:53:00,1121,20,10503.96,
30463,07:54:00,07:54:00,1119,21,11080.32,
30463,07:55:00,07:55:00,862,22,11664.97,
30463,07:56:00,07:56:00,856,23,11877.05,
30463,07:57:00,07:57:00,854,24,12260.57,
30463,07:59:00,07:59:00,141104,25,12916.58,
30463,08:00:00,08:00:00,824,26,13342.05,
30463,08:02:00,08:02:00,827,27,13994.08,
30463,08:03:00,08:03:00,831,28,14347.43,
30463,08:03:00,08:03:00,834,29,14697.76,
30463,08:04:00,08:04:00,832,30,14930.53,
30463,08:05:00,08:05:00,13089,31,15165.42,
30769,15:27:00,15:28:00,1089,1,0,
30769,15:29:00,15:29:00,1090,2,317.69,
30769,15:30:00,15:30:00,1091,3,598.03,
30769,15:31:00,15:31:00,134189,4,1011.74,
30769,15:34:00,15:34:00,14384,5,1745.99,
30769,15:36:00,15:36:00,1355,6,2564.44,
30769,15:36:00,15:36:00,1356,7,2742.96,
30769,15:38:00,15:38:00,1326,8,3245.22,
30769,15:39:00,15:39:00,1327,9,3593.41,
30769,15:42:00,15:42:00,1354,10,4346.9,
30769,15:46:00,15:46:00,1628,11,5277.18,
30769,15:48:00,15:48:00,1322,12,5823.85,
30769,15:50:00,15:50:00,1242,13,6570.05,
30769,15:51:00,15:51:00,1241,14,7021.05,
30769,15:53:00,15:53:00,1136,15,7688.59,
30769,15:56:00,15:56:00,1115,16,8646.49,
30769,15:57:00,15:57:00,1113,17,9015.12,
30769,15:59:00,15:59:00,1125,18,9528.71,
30769,16:00:00,16:00:00,1123,19,9946.91,
30769,16:02:00,16:02:00,1121,20,10503.96,
30769,16:04:00,16:04:00,1119,21,11080.32,
30769,16:05:00,16:05:00,862,22,11664.97,
30769,16:06:00,16:06:00,856,23,11877.05,
30769,16:07:00,16:07:00,854,24,12260.57,
30769,16:09:00,16:09:00,141104,25,12916.58,
30769,16:10:00,16:10:00,824,26,13342.05,
30769,16:11:00,16:11:00,827,27,13994.08,
30769,16:12:00,16:12:00,831,28,14347.43,
30769,16:13:00,16:13:00,834,29,14697.76,
30769,16:14:00,16:14:00,832,30,14930.53,
30769,16:15:00,16:15:00,13089,31,15165.42,
30776,20:05:00,20:05:00,1089,1,0,
30776,20:06:00,20:06:00,1090,2,317.69,
30776,20:06:00,20:06:00,1091,3,598.03,
30776,20:08:00,20:08:00,134189,4,1011.74,
30776,20:10:00,20:10:00,14384,5,1745.99,
30776,20:12:00,20:12:00,1355,6,2564.44,
30776,20:13:00,20:13:00,1356,7,2742.96,
30776,20:14:00,20:14:00,1326,8,3245.22,
30776,20:16:00,20:16:00,1327,9,3593.41,
30776,20:19:00,20:19:00,1354,10,4346.9,
30776,20:22:00,20:22:00,1628,11,5277.18,
30776,20:24:00,20:24:00,1322,12,5823.85,
30776,20:27:00,20:27:00,1242,13,6570.05,
30776,20:28:00,20:28:00,1241,14,7021.05,
30776,20:30:00,20:30:00,1136,15,7688.59,
30776,20:32:00,20:32:00,1115,16,8646.49,
30776,20:34:00,20:34:00,1113,17,9015.12,
30776,20:35:00,20:35:00,1125,18,9528.71,
30776,20:37:00,20:37:00,1123,19,9946.91,
30776,20:38:00,20:38:00,1121,20,10503.96,
30776,20:40:00,20:40:00,1119,21,11080.32,
30776,20:41:00,20:41:00,862,22,11664.97,
30776,20:42:00,20:42:00,856,23,11877.05,
30776,20:43:00,20:43:00,854,24,12260.57,
30776,20:45:00,20:45:00,141104,25,12916.58,
30776,20:45:00,20:45:00,824,26,13342.05,
30776,20:47:00,20:47:00,827,27,13994.08,
30776,20:48:00,20:48:00,831,28,14347.43,
30776,20:49:00,20:49:00,834,29,14697.76,
30776,20:50:00,20:50:00,832,30,14930.53,
30776,20:50:00,20:50:00,13089,31,15165.42,
30814,12:04:00,12:05:00,1089,1,0,
30814,12:06:00,12:06:00,1090,2,317.69,
30814,12:07:00,12:07:00,1091,3,598.03,
30814,12:08:00,12:08:00,134189,4,1011.74,
30814,12:11:00,12:11:00,14384,5,1745.99,
30814,12:13:00,12:13:00,1355,6,2564.44,
30814,12:13:00,12:13:00,1356,7,2742.96,
30814,12:15:00,12:15:00,1326,8,3245.22,
30814,12:16:00,12:16:00,1327,9,3593.41,
30814,12:19:00,12:19:00,1354,10,4346.9,
30814,12:23:00,12:23:00,1628,11,5277.18,
30814,12:24:00,12:24:00,1322,12,5823.85,
30814,12:26:00,12:26:00,1242,13,6570.05,
30814,12:28:00,12:28:00,1241,14,7021.05,
30814,12:30:00,12:30:00,1136,15,7688.59,
30814,12:32:00,12:32:00,1115,16,8646.49,
30814,12:33:00,12:33:00,1113,17,9015.12,
30814,12:35:00,12:35:00,1125,18,9528.71,
30814,12:37:00,12:37:00,1123,19,9946.91,
30814,12:38:00,12:38:00,1121,20,10503.96,
30814,12:40:00,12:40:00,1119,21,11080.32,
30814,12:41:00,12:41:00,862,22,11664.97,
30814,12:42:00,12:42:00,856,23,11877.05,
30814,12:43:00,12:43:00,854,24,12260.57,
30814,12:45:00,12:45:00,141104,25,12916.58,
30814,12:46:00,12:46:00,824,26,13342.05,
30814,12:47:00,12:47:00,827,27,13994.08,
30814,12:48:00,12:48:00,831,28,14347.43,
30814,12:49:00,12:49:00,834,29,14697.76,
30814,12:50:00,12:50:00,832,30,14930.53,
30814,12:51:00,12:51:00,13089,31,15165.42,
31147,10:50:00,10:51:00,1089,1,0,
31147,10:52:00,10:52:00,1090,2,317.69,
31147,10:53:00,10:53:00,1091,3,598.03,
31147,10:54:00,10:54:00,134189,4,1011.74,
31147,10:56:00,10:56:00,14384,5,1745.99,
31147,10:59:00,10:59:00,1355,6,2564.44,
31147,10:59:00,10:59:00,1356,7,2742.96,
31147,11:01:00,11:01:00,1326,8,3245.22,
31147,11:02:00,11:02:00,1327,9,3593.41,
31147,11:05:00,11:05:00,1354,10,4346.9,
31147,11:09:00,11:09:00,1628,11,5277.18,
31147,11:11:00,11:11:00,1322,12,5823.85,
31147,11:13:00,11:13:00,1242,13,6570.05,
31147,11:14:00,11:14:00,1241,14,7021.05,
31147,11:17:00,11:17:00,1136,15,7688.59,
31147,11:19:00,11:19:00,1115,16,8646.49,
31147,11:20:00,11:20:00,1113,17,9015.12,
31147,11:22:00,11:22:00,1125,18,9528.71,
31147,11:23:00,11:23:00,1123,19,9946.91,
31147,11:25:00,11:25:00,1121,20,10503.96,
31147,11:27:00,11:27:00,1119,21,11080.32,
31147,11:28:00,11:28:00,862,22,11664.97,
31147,11:28:00,11:28:00,856,23,11877.05,
31147,11:30:00,11:30:00,854,24,12260.57,
31147,11:32:00,11:32:00,141104,25,12916.58,
31147,11:33:00,11:33:00,824,26,13342.05,
31147,11:34:00,11:34:00,827,27,13994.08,
31147,11:35:00,11:35:00,831,28,14347.43,
31147,11:36:00,11:36:00,834,29,14697.76,
31147,11:37:00,11:37:00,832,30,14930.53,
31147,11:37:00,11:37:00,13089,31,15165.42,
31197,13:01:00,13:02:00,1089,1,0,
31197,13:03:00,13:03:00,1090,2,317.69,
31197,13:04:00,13:04:00,1091,3,598.03,
31197,13:05:00,13:05:00,134189,4,1011.74,
31197,13:07:00,13:07:00,14384,5,1745.99,
31197,13:10:00,13:10:00,1355,6,2564.44,
31197,13:10:00,13:10:00,1356,7,2742.96,
31197,13:12:00,13:12:00,1326,8,3245.22,
31197,13:13:00,13:13:00,1327,9,3593.41,
31197,13:16:00,13:16:00,1354,10,4346.9,
31197,13:20:00,13:20:00,1628,11,5277.18,
31197,13:22:00,13:22:00,1322,12,5823.85,
31197,13:24:00,13:24:00,1242,13,6570.05,
31197,13:25:00,13:25:00,1241,14,7021.05,
31197,13:28:00,13:28:00,1136,15,7688.59,
31197,13:30:00,13:30:00,1115,16,8646.49,
31197,13:31:00,13:31:00,1113,17,9015.12,
31197,13:33:00,13:33:00,1125,18,9528.71,
31197,13:34:00,13:34:00,1123,19,9946.91,
31197,13:36:00,13:36:00,1121,20,10503.96,
31197,13:38:00,13:38:00,1119,21,11080.32,
31197,13:39:00,13:39:00,862,22,11664.97,
31197,13:39:00,13:39:00,856,23,11877.05,
31197,13:41:00,13:41:00,854,24,12260.57,
31197,13:43:00,13:43:00,141104,25,12916.58,
31197,13:44:00,13:44:00,824,26,13342.05,
31197,13:45:00,13:45:00,827,27,13994.08,
31197,13:46:00,13:46:00,831,28,14347.43,
31197,13:47:00,13:47:00,834,29,14697.76,
31197,13:48:00,13:48:00,832,30,14930.53,
31197,13:48:00,13:48:00,13089,31,15165.42,
31428,13:46:00,13:47:00,1089,1,0,
31428,13:48:00,13:48:00,1090,2,317.69,
31428,13:49:00,13:49:00,1091,3,598.03,
31428,13:50:00,13:50:00,134189,4,1011.74,
31428,13:52:00,13:52:00,14384,5,1745.99,
31428,13:55:00,13:55:00,1355,6,2564.44,
31428,13:55:00,13:55:00,1356,7,2742.96,
31428,13:57:00,13:57:00,1326,8,3245.22,
31428,13:58:00,13:58:00,1327,9,3593.41,
31428,14:01:00,14:01:00,1354,10,4346.9,
31428,14:05:00,14:05:00,1628,11,5277.18,
31428,14:07:00,14:07:00,1322,12,5823.85,
31428,14:09:00,14:09:00,1242,13,6570.05,
31428,14:10:00,14:10:00,1241,14,7021.05,
31428,14:13:00,14:13:00,1136,15,7688.59,
31428,14:15:00,14:15:00,1115,16,8646.49,
31428,14:16:00,14:16:00,1113,17,9015.12,
31428,14:18:00,14:18:00,1125,18,9528.71,
31428,14:19:00,14:19:00,1123,19,9946.91,
31428,14:21:00,14:21:00,1121,20,10503.96,
31428,14:23:00,14:23:00,1119,21,11080.32,
31428,14:24:00,14:24:00,862,22,11664.97,
31428,14:24:00,14:24:00,856,23,11877.05,
31428,14:26:00,14:26:00,854,24,12260.57,
31428,14:28:00,14:28:00,141104,25,12916.58,
31428,14:29:00,14:29:00,824,26,13342.05,
31428,14:30:00,14:30:00,827,27,13994.08,
31428,14:31:00,14:31:00,831,28,14347.43,
31428,14:32:00,14:32:00,834,29,14697.76,
31428,14:33:00,14:33:00,832,30,14930.53,
31428,14:33:00,14:33:00,13089,31,15165.42,
31557,18:47:00,18:48:00,1089,1,0,
31557,18:49:00,18:49:00,1090,2,317.69,
31557,18:49:00,18:49:00,1091,3,598.03,
31557,18:51:00,18:51:00,134189,4,1011.74,
31557,18:53:00,18:53:00,14384,5,1745.99,
31557,18:55:00,18:55:00,1355,6,2564.44,
31557,18:56:00,18:56:00,1356,7,2742.96,
31557,18:58:00,18:58:00,1326,8,3245.22,
31557,18:59:00,18:59:00,1327,9,3593.41,
31557,19:02:00,19:02:00,1354,10,4346.9,
31557,19:06:00,19:06:00,1628,11,5277.18,
31557,19:08:00,19:08:00,1322,12,5823.85,
31557,19:10:00,19:10:00,1242,13,6570.05,
31557,19:12:00,19:12:00,1241,14,7021.05,
31557,19:14:00,19:14:00,1136,15,7688.59,
31557,19:16:00,19:16:00,1115,16,8646.49,
31557,19:17:00,19:17:00,1113,17,9015.12,
31557,19:19:00,19:19:00,1125,18,9528.71,
31557,19:20:00,19:20:00,1123,19,9946.91,
31557,19:22:00,19:22:00,1121,20,10503.96,
31557,19:24:00,19:24:00,1119,21,11080.32,
31557,19:25:00,19:25:00,862,22,11664.97,
31557,19:25:00,19:25:00,856,23,11877.05,
31557,19:27:00,19:27:00,854,24,12260.57,
31557,19:28:00,19:28:00,141104,25,12916.58,
31557,19:29:00,19:29:00,824,26,13342.05,
31557,19:31:00,19:31:00,827,27,13994.08,
31557,19:32:00,19:32:00,831,28,14347.43,
31557,19:33:00,19:33:00,834,29,14697.76,
31557,19:33:00,19:33:00,832,30,14930.53,
31557,19:34:00,19:34:00,13089,31,15165.42,
31841,22:27:00,22:28:00,1089,1,0,
31841,22:29:00,22:29:00,1090,2,317.69,
31841,22:29:00,22:29:00,1091,3,598.03,
31841,22:31:00,22:31:00,134189,4,1011.74,
31841,22:32:00,22:32:00,14384,5,1745.99,
31841,22:34:00,22:34:00,1355,6,2564.44,
31841,22:34:00,22:34:00,1356,7,2742.96,
31841,22:35:00,22:35:00,1326,8,3245.22,
31841,22:36:00,22:36:00,1327,9,3593.41,
31841,22:38:00,22:38:00,1354,10,4346.9,
31841,22:41:00,22:41:00,1628,11,5277.18,
31841,22:43:00,22:43:00,1322,12,5823.85,
31841,22:45:00,22:45:00,1242,13,6570.05,
31841,22:46:00,22:46:00,1241,14,7021.05,
31841,22:48:00,22:48:00,1136,15,7688.59,
31841,22:50:00,22:50:00,1115,16,8646.49,
31841,22:51:00,22:51:00,1113,17,9015.12,
31841,22:52:00,22:52:00,1125,18,9528.71,
31841,22:53:00,22:53:00,1123,19,9946.91,
31841,22:54:00,22:54:00,1121,20,10503.96,
31841,22:56:00,22:56:00,1119,21,11080.32,
31841,22:57:00,22:57:00,862,22,11664.97,
31841,22:57:00,22:57:00,856,23,11877.05,
31841,22:58:00,22:58:00,854,24,12260.57,
31841,22:59:00,22:59:00,141104,25,12916.58,
31841,23:00:00,23:00:00,824,26,13342.05,
31841,23:02:00,23:02:00,827,27,13994.08,
31841,23:02:00,23:02:00,831,28,14347.43,
31841,23:03:00,23:03:00,834,29,14697.76,
31841,23:04:00,23:04:00,832,30,14930.53,
31841,23:05:00,23:05:00,13089,31,15165.42,
31873,16:35:00,16:36:00,1089,1,0,
31873,16:37:00,16:37:00,1090,2,317.69,
31873,16:38:00,16:38:00,1091,3,598.03,
31873,16:39:00,16:39:00,134189,4,1011.74,
31873,16:42:00,16:42:00,14384,5,1745.99,
31873,16:44:00,16:44:00,1355,6,2564.44,
31873,16:44:00,16:44:00,1356,7,2742.96,
31873,16:46:00,16:46:00,1326,8,3245.22,
31873,16:47:00,16:47:00,1327,9,3593.41,
31873,16:50:00,16:50:00,1354,10,4346.9,
31873,16:54:00,16:54:00,1628,11,5277.18,
31873,16:56:00,16:56:00,1322,12,5823.85,
31873,16:58:00,16:58:00,1242,13,6570.05,
31873,16:59:00,16:59:00,1241,14,7021.05,
31873,17:01:00,17:01:00,1136,15,7688.59,
31873,17:04:00,17:04:00,1115,16,8646.49,
31873,17:05:00,17:05:00,1113,17,9015.12,
31873,17:07:00,17:07:00,1125,18,9528.71,
31873,17:08:00,17:08:00,1123,19,9946.91,
31873,17:10:00,17:10:00,1121,20,10503.96,
31873,17:12:00,17:12:00,1119,21,11080.32,
31873,17:13:00,17:13:00,862,22,11664.97,
31873,17:14:00,17:14:00,856,23,11877.05,
31873,17:15:00,17:15:00,854,24,12260.57,
31873,17:17:00,17:17:00,141104,25,12916.58,
31873,17:18:00,17:18:00,824,26,13342.05,
31873,17:19:00,17:19:00,827,27,13994.08,
31873,17:20:00,17:20:00,831,28,14347.43,
31873,17:21:00,17:21:00,834,29,14697.76,
31873,17:22:00,17:22:00,832,30,14930.53,
31873,17:23:00,17:23:00,13089,31,15165.42,
31905,14:18:00,14:19:00,1089,1,0,
31905,14:20:00,14:20:00,1090,2,317.69,
31905,14:21:00,14:21:00,1091,3,598.03,
31905,14:22:00,14:22:00,134189,4,1011.74,
31905,14:25:00,14:25:00,14384,5,1745.99,
31905,14:27:00,14:27:00,1355,6,2564.44,
31905,14:27:00,14:27:00,1356,7,2742.96,
31905,14:29:00,14:29:00,1326,8,3245.22,
31905,14:30:00,14:30:00,1327,9,3593.41,
31905,14:33:00,14:33:00,1354,10,4346.9,
31905,14:37:00,14:37:00,1628,11,5277.18,
31905,14:38:00,14:38:00,1322,12,5823.85,
31905,14:40:00,14:40:00,1242,13,6570.05,
31905,14:42:00,14:42:00,1241,14,7021.05,
31905,14:44:00,14:44:00,1136,15,7688.59,
31905,14:46:00,14:46:00,1115,16,8646.49,
31905,14:47:00,14:47:00,1113,17,9015.12,
31905,14:49:00,14:49:00,1125,18,9528.71,
31905,14:51:00,14:51:00,1123,19,9946.91,
31905,14:52:00,14:52:00,1121,20,10503.96,
31905,14:54:00,14:54:00,1119,21,11080.32,
31905,14:55:00,14:55:00,862,22,11664.97,
31905,14:56:00,14:56:00,856,23,11877.05,
31905,14:57:00,14:57:00,854,24,12260.57,
31905,14:59:00,14:59:00,141104,25,12916.58,
31905,15:00:00,15:00:00,824,26,13342.05,
31905,15:01:00,15:01:00,827,27,13994.08,
31905,15:02:00,15:02:00,831,28,14347.43,
31905,15:03:00,15:03:00,834,29,14697.76,
31905,15:04:00,15:04:00,832,30,14930.53,
31905,15:05:00,15:05:00,13089,31,15165.42,
31921,07:05:00,07:06:00,1089,1,0,
31921,07:06:00,07:06:00,1090,2,317.69,
31921,07:07:00,07:07:00,1091,3,598.03,
31921,07:09:00,07:09:00,134189,4,1011.74,
31921,07:11:00,07:11:00,14384,5,1745.99,
31921,07:12:00,07:12:00,1355,6,2564.44,
31921,07:13:00,07:13:00,1356,7,2742.96,
31921,07:14:00,07:14:00,1326,8,3245.22,
31921,07:15:00,07:15:00,1327,9,3593.41,
31921,07:18:00,07:18:00,1354,10,4346.9,
31921,07:21:00,07:21:00,1628,11,5277.18,
31921,07:23:00,07:23:00,1322,12,5823.85,
31921,07:25:00,07:25:00,1242,13,6570.05,
31921,07:26:00,07:26:00,1241,14,7021.05,
31921,07:28:00,07:28:00,1136,15,7688.59,
31921,07:30:00,07:30:00,1115,16,8646.49,
31921,07:31:00,07:31:00,1113,17,9015.12,
31921,07:33:00,07:33:00,1125,18,9528.71,
31921,07:34:00,07:34:00,1123,19,9946.91,
31921,07:36:00,07:36:00,1121,20,10503.96,
31921,07:37:00,07:37:00,1119,21,11080.32,
31921,07:38:00,07:38:00,862,22,11664.97,
31921,07:39:00,07:39:00,856,23,11877.05,
31921,07:40:00,07:40:00,854,24,12260.57,
31921,07:41:00,07:41:00,141104,25,12916.58,
31921,07:42:00,07:42:00,824,26,13342.05,
31921,07:44:00,07:44:00,827,27,13994.08,
31921,07:44:00,07:44:00,831,28,14347.43,
31921,07:45:00,07:45:00,834,29,14697.76,
31921,07:46:00,07:46:00,832,30,14930.53,
31921,07:47:00,07:47:00,13089,31,15165.42,
32061,14:54:00,14:55:00,1089,1,0,
32061,14:56:00,14:56:00,1090,2,317.69,
32061,14:57:00,14:57:00,1091,3,598.03,
32061,14:58:00,14:58:00,134189,4,1011.74,
32061,15:01:00,15:01:00,14384,5,1745.99,
32061,15:03:00,15:03:00,1355,6,2564.44,
32061,15:03:00,15:03:00,1356,7,2742.96,
32061,15:05:00,15:05:00,1326,8,3245.22,
32061,15:06:00,15:06:00,1327,9,3593.41,
32061,15:09:00,15:09:00,1354,10,4346.9,
32061,15:13:00,15:13:00,1628,11,5277.18,
32061,15:14:00,15:14:00,1322,12,5823.85,
32061,15:16:00,15:16:00,1242,13,6570.05,
32061,15:18:00,15:18:00,1241,14,7021.05,
32061,15:20:00,15:20:00,1136,15,7688.59,
32061,15:22:00,15:22:00,1115,16,8646.49,
32061,15:23:00,15:23:00,1113,17,9015.12,
32061,15:25:00,15:25:00,1125,18,9528.71,
32061,15:27:00,15:27:00,1123,19,9946.91,
32061,15:28:00,15:28:00,1121,20,10503.96,
32061,15:30:00,15:30:00,1119,21,11080.32,
32061,15:31:00,15:31:00,862,22,11664.97,
32061,15:32:00,15:32:00,856,23,11877.05,
32061,15:33:00,15:33:00,854,24,12260.57,
32061,15:35:00,15:35:00,141104,25,12916.58,
32061,15:36:00,15:36:00,824,26,13342.05,
32061,15:37:00,15:37:00,827,27,13994.08,
32061,15:38:00,15:38:00,831,28,14347.43,
32061,15:39:00,15:39:00,834,29,14697.76,
32061,15:40:00,15:40:00,832,30,14930.53,
32061,15:41:00,15:41:00,13089,31,15165.42,
32130,21:35:00,21:36:00,1089,1,0,
32130,21:37:00,21:37:00,1090,2,317.69,
32130,21:37:00,21:37:00,1091,3,598.03,
32130,21:39:00,21:39:00,134189,4,1011.74,
32130,21:41:00,21:41:00,14384,5,1745.99,
32130,21:42:00,21:42:00,1355,6,2564.44,
32130,21:43:00,21:43:00,1356,7,2742.96,
32130,21:44:00,21:44:00,1326,8,3245.22,
32130,21:45:00,21:45:00,1327,9,3593.41,
32130,21:47:00,21:47:00,1354,10,4346.9,
32130,21:50:00,21:50:00,1628,11,5277.18,
32130,21:52:00,21:52:00,1322,12,5823.85,
32130,21:54:00,21:54:00,1242,13,6570.05,
32130,21:55:00,21:55:00,1241,14,7021.05,
32130,21:57:00,21:57:00,1136,15,7688.59,
32130,21:59:00,21:59:00,1115,16,8646.49,
32130,22:00:00,22:00:00,1113,17,9015.12,
32130,22:02:00,22:02:00,1125,18,9528.71,
32130,22:03:00,22:03:00,1123,19,9946.91,
32130,22:04:00,22:04:00,1121,20,10503.96,
32130,22:05:00,22:05:00,1119,21,11080.32,
32130,22:06:00,22:06:00,862,22,11664.97,
32130,22:07:00,22:07:00,856,23,11877.05,
32130,22:08:00,22:08:00,854,24,12260.57,
32130,22:09:00,22:09:00,141104,25,12916.58,
32130,22:10:00,22:10:00,824,26,13342.05,
32130,22:12:00,22:12:00,827,27,13994.08,
32130,22:12:00,22:12:00,831,28,14347.43,
32130,22:13:00,22:13:00,834,29,14697.76,
32130,22:14:00,22:14:00,832,30,14930.53,
32130,22:15:00,22:15:00,13089,31,15165.42,
10141,15:41:00,15:41:00,13090,1,128.18,
10141,15:41:00,15:41:00,844,2,349.31,
10141,15:42:00,15:42:00,833,3,634.23,
10141,15:43:00,15:43:00,830,4,845.99,
10141,15:44:00,15:44:00,825,5,1437.41,
10141,15:46:00,15:46:00,823,6,1983.4,
10141,15:47:00,15:47:00,141105,7,2358.1,
10141,15:49:00,15:49:00,853,8,3173.41,
10141,15:50:00,15:50:00,149343,9,3652.23,
10141,15:51:00,15:51:00,857,10,4094.65,
10141,15:53:00,15:53:00,1120,11,4799.8,
10141,15:55:00,15:55:00,150408,12,5434.15,
10141,15:57:00,15:57:00,1116,13,5857.16,
10141,15:58:00,15:58:00,1112,14,6235.97,
10141,16:00:00,16:00:00,1114,15,6994.6,
10141,16:01:00,16:01:00,1134,16,7262.74,
10141,16:03:00,16:03:00,1135,17,7741.53,
10141,16:05:00,16:05:00,1243,18,8321.74,
10141,16:08:00,16:08:00,1283,19,9085.22,
10141,16:10:00,16:10:00,1629,20,9723.87,
10141,16:11:00,16:11:00,126456,21,10395.08,
10141,16:12:00,16:12:00,1315,22,10735.42,
10141,16:13:00,16:13:00,1328,23,11279.13,
10141,16:14:00,16:14:00,1334,24,11610.94,
10141,16:16:00,16:16:00,1358,25,11983.3,
10141,16:17:00,16:17:00,1357,26,12328.72,
10141,16:18:00,16:18:00,134188,27,12794.03,
10141,16:20:00,16:20:00,14385,28,13425.03,
10141,16:21:00,16:21:00,134190,29,14092.54,
10141,16:22:00,16:22:00,134191,30,14437.39,
10141,16:23:00,16:23:00,1089,31,14946.69,
10241,17:36:00,17:36:00,13090,1,128.18,
10241,17:36:00,17:36:00,844,2,349.31,
10241,17:37:00,17:37:00,833,3,634.23,
10241,17:38:00,17:38:00,830,4,845.99,
10241,17:40:00,17:40:00,825,5,1437.41,
10241,17:41:00,17:41:00,823,6,1983.4,
10241,17:42:00,17:42:00,141105,7,2358.1,
10241,17:45:00,17:45:00,853,8,3173.41,
10241,17:46:00,17:46:00,149343,9,3652.23,
10241,17:47:00,17:47:00,857,10,4094.65,
10241,17:49:00,17:49:00,1120,11,4799.8,
10241,17:51:00,17:51:00,150408,12,5434.15,
10241,17:52:00,17:52:00,1116,13,5857.16,
10241,17:53:00,17:53:00,1112,14,6235.97,
10241,17:56:00,17:56:00,1114,15,6994.6,
10241,17:57:00,17:57:00,1134,16,7262.74,
10241,17:59:00,17:59:00,1135,17,7741.53,
10241,18:01:00,18:01:00,1243,18,8321.74,
10241,18:03:00,18:03:00,1283,19,9085.22,
10241,18:06:00,18:06:00,1629,20,9723.87,
10241,18:07:00,18:07:00,126456,21,10395.08,
10241,18:07:00,18:07:00,1315,22,10735.42,
10241,18:08:00,18:08:00,1328,23,11279.13,
10241,18:10:00,18:10:00,1334,24,11610.94,
10241,18:11:00,18:11:00,1358,25,11983.3,
10241,18:12:00,18:12:00,1357,26,12328.72,
10241,18:13:00,18:13:00,134188,27,12794.03,
10241,18:15:00,18:15:00,14385,28,13425.03,
10241,18:16:00,18:16:00,134190,29,14092.54,
10241,18:17:00,18:17:00,134191,30,14437.39,
10241,18:18:00,18:18:00,1089,31,14946.69,
10377,20:51:00,20:51:00,13090,1,128.18,
10377,20:51:00,20:51:00,844,2,349.31,
10377,20:52:00,20:52:00,833,3,634.23,
10377,20:53:00,20:53:00,830,4,845.99,
10377,20:54:00,20:54:00,825,5,1437.41,
10377,20:56:00,20:56:00,823,6,1983.4,
10377,20:57:00,20:57:00,141105,7,2358.1,
10377,20:59:00,20:59:00,853,8,3173.41,
10377,21:00:00,21:00:00,149343,9,3652.23,
10377,21:01:00,21:01:00,857,10,4094.65,
10377,21:03:00,21:03:00,1120,11,4799.8,
10377,21:05:00,21:05:00,150408,12,5434.15,
10377,21:06:00,21:06:00,1116,13,5857.16,
10377,21:07:00,21:07:00,1112,14,6235.97,
10377,21:09:00,21:09:00,1114,15,6994.6,
10377,21:10:00,21:10:00,1134,16,7262.74,
10377,21:12:00,21:12:00,1135,17,7741.53,
10377,21:14:00,21:14:00,1243,18,8321.74,
10377,21:16:00,21:16:00,1283,19,9085.22,
10377,21:18:00,21:18:00,1629,20,9723.87,
10377,21:19:00,21:19:00,126456,21,10395.08,
10377,21:19:00,21:19:00,1315,22,10735.42,
10377,21:21:00,21:21:00,1328,23,11279.13,
10377,21:22:00,21:22:00,1334,24,11610.94,
10377,21:23:00,21:23:00,1358,25,11983.3,
10377,21:24:00,21:24:00,1357,26,12328.72,
10377,21:25:00,21:25:00,134188,27,12794.03,
10377,21:27:00,21:27:00,14385,28,13425.03,
10377,21:28:00,21:28:00,134190,29,14092.54,
10377,21:29:00,21:29:00,134191,30,14437.39,
10377,21:30:00,21:30:00,1089,31,14946.69,
10474,05:28:00,05:28:00,13090,1,128.18,
10474,05:29:00,05:29:00,844,2,349.31,
10474,05:30:00,05:30:00,833,3,634.23,
10474,05:30:00,05:30:00,830,4,845.99,
10474,05:32:00,05:32:00,825,5,1437.41,
10474,05:33:00,05:33:00,823,6,1983.4,
10474,05:34:00,05:34:00,141105,7,2358.1,
10474,05:35:00,05:35:00,853,8,3173.41,
10474,05:36:00,05:36:00,149343,9,3652.23,
10474,05:37:00,05:37:00,857,10,4094.65,
10474,05:38:00,05:38:00,1120,11,4799.8,
10474,05:40:00,05:40:00,150408,12,5434.15,
10474,05:41:00,05:41:00,1116,13,5857.16,
10474,05:42:00,05:42:00,1112,14,6235.97,
10474,05:43:00,05:43:00,1114,15,6994.6,
10474,05:44:00,05:44:00,1134,16,7262.74,
10474,05:46:00,05:46:00,1135,17,7741.53,
10474,05:47:00,05:47:00,1243,18,8321.74,
10474,05:49:00,05:49:00,1283,19,9085.22,
10474,05:51:00,05:51:00,1629,20,9723.87,
10474,05:52:00,05:52:00,126456,21,10395.08,
10474,05:52:00,05:52:00,1315,22,10735.42,
10474,05:54:00,05:54:00,1328,23,11279.13,
10474,05:54:00,05:54:00,1334,24,11610.94,
10474,05:55:00,05:55:00,1358,25,11983.3,
10474,05:56:00,05:56:00,1357,26,12328.72,
10474,05:57:00,05:57:00,134188,27,12794.03,
10474,05:58:00,05:58:00,14385,28,13425.03,
10474,06:00:00,06:00:00,134190,29,14092.54,
10474,06:01:00,06:01:00,134191,30,14437.39,
10474,06:02:00,06:02:00,1089,31,14946.69,
10527,14:09:00,14:09:00,13090,1,128.18,
10527,14:09:00,14:09:00,844,2,349.31,
10527,14:10:00,14:10:00,833,3,634.23,
10527,14:11:00,14:11:00,830,4,845.99,
10527,14:12:00,14:12:00,825,5,1437.41,
10527,14:14:00,14:14:00,823,6,1983.4,
10527,14:15:00,14:15:00,141105,7,2358.1,
10527,14:17:00,14:17:00,853,8,3173.41,
10527,14:18:00,14:18:00,149343,9,3652.23,
10527,14:19:00,14:19:00,857,10,4094.65,
10527,14:21:00,14:21:00,1120,11,4799.8,
10527,14:23:00,14:23:00,150408,12,5434.15,
10527,14:24:00,14:24:00,1116,13,5857.16,
10527,14:25:00,14:25:00,1112,14,6235.97,
10527,14:28:00,14:28:00,1114,15,6994.6,
10527,14:28:00,14:28:00,1134,16,7262.74,
10527,14:30:00,14:30:00,1135,17,7741.53,
10527,14:32:00,14:32:00,1243,18,8321.74,
10527,14:35:00,14:35:00,1283,19,9085.22,
10527,14:37:00,14:37:00,1629,20,9723.87,
10527,14:38:00,14:38:00,126456,21,10395.08,
10527,14:39:00,14:39:00,1315,22,10735.42,
10527,14:40:00,14:40:00,1328,23,11279.13,
10527,14:41:00,14:41:00,1334,24,11610.94,
10527,14:42:00,14:42:00,1358,25,11983.3,
10527,14:43:00,14:43:00,1357,26,12328.72,
10527,14:45:00,14:45:00,134188,27,12794.03,
10527,14:46:00,14:46:00,14385,28,13425.03,
10527,14:48:00,14:48:00,134190,29,14092.54,
10527,14:49:00,14:49:00,134191,30,14437.39,
10527,14:50:00,14:50:00,1089,31,14946.69,
10608,20:08:00,20:08:00,13090,1,128.18,
10608,20:08:00,20:08:00,844,2,349.31,
10608,20:09:00,20:09:00,833,3,634.23,
10608,20:10:00,20:10:00,830,4,845.99,
10608,20:11:00,20:11:00,825,5,1437.41,
10608,20:13:00,20:13:00,823,6,1983.4,
10608,20:14:00,20:14:00,141105,7,2358.1,
10608,20:16:00,20:16:00,853,8,3173.41,
10608,20:17:00,20:17:00,149343,9,3652.23,
10608,20:18:00,20:18:00,857,10,4094.65,
10608,20:19:00,20:19:00,1120,11,4799.8,
10608,20:21:00,20:21:00,150408,12,5434.15,
10608,20:22:00,20:22:00,1116,13,5857.16,
10608,20:24:00,20:24:00,1112,14,6235.97,
10608,20:25:00,20:25:00,1114,15,6994.6,
10608,20:26:00,20:26:00,1134,16,7262.74,
10608,20:28:00,20:28:00,1135,17,7741.53,
10608,20:30:00,20:30:00,1243,18,8321.74,
10608,20:32:00,20:32:00,1283,19,9085.22,
10608,20:34:00,20:34:00,1629,20,9723.87,
10608,20:35:00,20:35:00,126456,21,10395.08,
10608,20:36:00,20:36:00,1315,22,10735.42,
10608,20:37:00,20:37:00,1328,23,11279.13,
10608,20:38:00,20:38:00,1334,24,11610.94,
10608,20:39:00,20:39:00,1358,25,11983.3,
10608,20:40:00,20:40:00,1357,26,12328.72,
10608,20:41:00,20:41:00,134188,27,12794.03,
10608,20:42:00,20:42:00,14385,28,13425.03,
10608,20:44:00,20:44:00,134190,29,14092.54,
10608,20:45:00,20:45:00,134191,30,14437.39,
10608,20:46:00,20:46:00,1089,31,14946.69,
10670,08:21:00,08:21:00,13090,1,128.18,
10670,08:21:00,08:21:00,844,2,349.31,
10670,08:22:00,08:22:00,833,3,634.23,
10670,08:23:00,08:23:00,830,4,845.99,
10670,08:24:00,08:24:00,825,5,1437.41,
10670,08:26:00,08:26:00,823,6,1983.4,
10670,08:27:00,08:27:00,141105,7,2358.1,
10670,08:29:00,08:29:00,853,8,3173.41,
10670,08:30:00,08:30:00,149343,9,3652.23,
10670,08:31:00,08:31:00,857,10,4094.65,
10670,08:32:00,08:32:00,1120,11,4799.8,
10670,08:34:00,08:34:00,150408,12,5434.15,
10670,08:35:00,08:35:00,1116,13,5857.16,
10670,08:36:00,08:36:00,1112,14,6235.97,
10670,08:38:00,08:38:00,1114,15,6994.6,
10670,08:39:00,08:39:00,1134,16,7262.74,
10670,08:41:00,08:41:00,1135,17,7741.53,
10670,08:43:00,08:43:00,1243,18,8321.74,
10670,08:45:00,08:45:00,1283,19,9085.22,
10670,08:48:00,08:48:00,1629,20,9723.87,
10670,08:49:00,08:49:00,126456,21,10395.08,
10670,08:49:00,08:49:00,1315,22,10735.42,
10670,08:50:00,08:50:00,1328,23,11279.13,
10670,08:52:00,08:52:00,1334,24,11610.94,
10670,08:53:00,08:53:00,1358,25,11983.3,
10670,08:54:00,08:54:00,1357,26,12328.72,
10670,08:55:00,08:55:00,134188,27,12794.03,
10670,08:57:00,08:57:00,14385,28,13425.03,
10670,08:58:00,08:58:00,134190,29,14092.54,
10670,08:59:00,08:59:00,134191,30,14437.39,
10670,09:01:00,09:01:00,1089,31,14946.69,
10705,15:57:00,15:57:00,13090,1,128.18,
10705,15:57:00,15:57:00,844,2,349.31,
10705,15:58:00,15:58:00,833,3,634.23,
10705,15:59:00,15:59:00,830,4,845.99,
10705,16:00:00,16:00:00,825,5,1437.41,
10705,16:02:00,16:02:00,823,6,1983.4,
10705,16:03:00,16:03:00,141105,7,2358.1,
10705,16:05:00,16:05:00,853,8,3173.41,
10705,16:07:00,16:07:00,149343,9,3652.23,
10705,16:08:00,16:08:00,857,10,4094.65,
10705,16:10:00,16:10:00,1120,11,4799.8,
10705,16:12:00,16:12:00,150408,12,5434.15,
10705,16:13:00,16:13:00,1116,13,5857.16,
10705,16:14:00,16:14:00,1112,14,6235.97,
10705,16:17:00,16:17:00,1114,15,6994.6,
10705,16:18:00,16:18:00,1134,16,7262.74,
10705,16:20:00,16:20:00,1135,17,7741.53,
10705,16:22:00,16:22:00,1243,18,8321.74,
10705,16:24:00,16:24:00,1283,19,9085.22,
10705,16:27:00,16:27:00,1629,20,9723.87,
10705,16:28:00,16:28:00,126456,21,10395.08,
10705,16:28:00,16:28:00,1315,22,10735.42,
10705,16:29:00,16:29:00,1328,23,11279.13,
10705,16:31:00,16:31:00,1334,24,11610.94,
10705,16:32:00,16:32:00,1358,25,11983.3,
10705,16:33:00,16:33:00,1357,26,12328.72,
10705,16:35:00,16:35:00,134188,27,12794.03,
10705,16:36:00,16:36:00,14385,28,13425.03,
10705,16:38:00,16:38:00,134190,29,14092.54,
10705,16:39:00,16:39:00,134191,30,14437.39,
10705,16:40:00,16:40:00,1089,31,14946.69,
10801,22:47:00,22:47:00,13090,1,128.18,
10801,22:48:00,22:48:00,844,2,349.31,
10801,22:49:00,22:49:00,833,3,634.23,
10801,22:49:00,22:49:00,830,4,845.99,
10801,22:51:00,22:51:00,825,5,1437.41,
10801,22:52:00,22:52:00,823,6,1983.4,
10801,22:53:00,22:53:00,141105,7,2358.1,
10801,22:55:00,22:55:00,853,8,3173.41,
10801,22:56:00,22:56:00,149343,9,3652.23,
10801,22:56:00,22:56:00,857,10,4094.65,
10801,22:58:00,22:58:00,1120,11,4799.8,
10801,22:59:00,22:59:00,150408,12,5434.15,
10801,23:00:00,23:00:00,1116,13,5857.16,
10801,23:01:00,23:01:00,1112,14,6235.97,
10801,23:03:00,23:03:00,1114,15,6994.6,
10801,23:04:00,23:04:00,1134,16,7262.74,
10801,23:05:00,23:05:00,1135,17,7741.53,
10801,23:07:00,23:07:00,1243,18,8321.74,
10801,23:09:00,23:09:00,1283,19,9085.22,
10801,23:11:00,23:11:00,1629,20,9723.87,
10801,23:12:00,23:12:00,126456,21,10395.08,
10801,23:12:00,23:12:00,1315,22,10735.42,
10801,23:13:00,23:13:00,1328,23,11279.13,
10801,23:14:00,23:14:00,1334,24,11610.94,
10801,23:15:00,23:15:00,1358,25,11983.3,
10801,23:16:00,23:16:00,1357,26,12328.72,
10801,23:17:00,23:17:00,134188,27,12794.03,
10801,23:18:00,23:18:00,14385,28,13425.03,
10801,23:19:00,23:19:00,134190,29,14092.54,
10801,23:20:00,23:20:00,134191,30,14437.39,
10801,23:21:00,23:21:00,1089,31,14946.69,
10829,13:01:00,13:01:00,13090,1,128.18,
10829,13:02:00,13:02:00,844,2,349.31,
10829,13:03:00,13:03:00,833,3,634.23,
10829,13:03:00,13:03:00,830,4,845.99,
10829,13:05:00,13:05:00,825,5,1437.41,
10829,13:06:00,13:06:00,823,6,1983.4,
10829,13:07:00,13:07:00,141105,7,2358.1,
10829,13:10:00,13:10:00,853,8,3173.41,
10829,13:11:00,13:11:00,149343,9,3652.23,
10829,13:12:00,13:12:00,857,10,4094.65,
10829,13:14:00,13:14:00,1120,11,4799.8,
10829,13:16:00,13:16:00,150408,12,5434.15,
10829,13:18:00,13:18:00,1116,13,5857.16,
10829,13:19:00,13:19:00,1112,14,6235.97,
10829,13:21:00,13:21:00,1114,15,6994.6,
10829,13:22:00,13:22:00,1134,16,7262.74,
10829,13:24:00,13:24:00,1135,17,7741.53,
10829,13:26:00,13:26:00,1243,18,8321.74,
10829,13:28:00,13:28:00,1283,19,9085.22,
10829,13:31:00,13:31:00,1629,20,9723.87,
10829,13:32:00,13:32:00,126456,21,10395.08,
10829,13:32:00,13:32:00,1315,22,10735.42,
10829,13:34:00,13:34:00,1328,23,11279.13,
10829,13:35:00,13:35:00,1334,24,11610.94,
10829,13:37:00,13:37:00,1358,25,11983.3,
10829,13:38:00,13:38:00,1357,26,12328.72,
10829,13:39:00,13:39:00,134188,27,12794.03,
10829,13:41:00,13:41:00,14385,28,13425.03,
10829,13:42:00,13:42:00,134190,29,14092.54,
10829,13:43:00,13:43:00,134191,30,14437.39,
10829,13:44:00,13:44:00,1089,31,14946.69,
10830,15:42:00,15:42:00,13090,1,128.18,
10830,15:43:00,15:43:00,844,2,349.31,
10830,15:44:00,15:44:00,833,3,634.23,
10830,15:44:00,15:44:00,830,4,845.99,
10830,15:46:00,15:46:00,825,5,1437.41,
10830,15:47:00,15:47:00,823,6,1983.4,
10830,15:48:00,15:48:00,141105,7,2358.1,
10830,15:51:00,15:51:00,853,8,3173.41,
10830,15:53:00,15:53:00,149343,9,3652.23,
10830,15:54:00,15:54:00,857,10,4094.65,
10830,15:56:00,15:56:00,1120,11,4799.8,
10830,15:58:00,15:58:00,150408,12,5434.15,
10830,16:00:00,16:00:00,1116,13,5857.16,
10830,16:01:00,16:01:00,1112,14,6235.97,
10830,16:03:00,16:03:00,1114,15,6994.6,
10830,16:04:00,16:04:00,1134,16,7262.74,
10830,16:06:00,16:06:00,1135,17,7741.53,
10830,16:08:00,16:08:00,1243,18,8321.74,
10830,16:10:00,16:10:00,1283,19,9085.22,
10830,16:13:00,16:13:00,1629,20,9723.87,
10830,16:14:00,16:14:00,126456,21,10395.08,
10830,16:15:00,16:15:00,1315,22,10735.42,
10830,16:17:00,16:17:00,1328,23,11279.13,
10830,16:19:00,16:19:00,1334,24,11610.94,
10830,16:20:00,16:20:00,1358,25,11983.3,
10830,16:21:00,16:21:00,1357,26,12328.72,
10830,16:23:00,16:23:00,134188,27,12794.03,
10830,16:25:00,16:25:00,14385,28,13425.03,
10830,16:26:00,16:26:00,134190,29,14092.54,
10830,16:27:00,16:27:00,134191,30,14437.39,
10830,16:29:00,16:29:00,1089,31,14946.69,
10994,08:20:00,08:20:00,13090,1,128.18,
10994,08:20:00,08:20:00,844,2,349.31,
10994,08:21:00,08:21:00,833,3,634.23,
10994,08:22:00,08:22:00,830,4,845.99,
10994,08:23:00,08:23:00,825,5,1437.41,
10994,08:25:00,08:25:00,823,6,1983.4,
10994,08:26:00,08:26:00,141105,7,2358.1,
10994,08:28:00,08:28:00,853,8,3173.41,
10994,08:29:00,08:29:00,149343,9,3652.23,
10994,08:30:00,08:30:00,857,10,4094.65,
10994,08:31:00,08:31:00,1120,11,4799.8,
10994,08:33:00,08:33:00,150408,12,5434.15,
10994,08:34:00,08:34:00,1116,13,5857.16,
10994,08:35:00,08:35:00,1112,14,6235.97,
10994,08:37:00,08:37:00,1114,15,6994.6,
10994,08:38:00,08:38:00,1134,16,7262.74,
10994,08:40:00,08:40:00,1135,17,7741.53,
10994,08:42:00,08:42:00,1243,18,8321.74,
10994,08:44:00,08:44:00,1283,19,9085.22,
10994,08:47:00,08:47:00,1629,20,9723.87,
10994,08:48:00,08:48:00,126456,21,10395.08,
10994,08:48:00,08:48:00,1315,22,10735.42,
10994,08:49:00,08:49:00,1328,23,11279.13,
10994,08:51:00,08:51:00,1334,24,11610.94,
10994,08:52:00,08:52:00,1358,25,11983.3,
10994,08:53:00,08:53:00,1357,26,12328.72,
10994,08:54:00,08:54:00,134188,27,12794.03,
10994,08:56:00,08:56:00,14385,28,13425.03,
10994,08:57:00,08:57:00,134190,29,14092.54,
10994,08:58:00,08:58:00,134191,30,14437.39,
10994,09:00:00,09:00:00,1089,31,14946.69,
11112,16:10:00,16:10:00,13090,1,128.18,
11112,16:11:00,16:11:00,844,2,349.31,
11112,16:12:00,16:12:00,833,3,634.23,
11112,16:12:00,16:12:00,830,4,845.99,
11112,16:14:00,16:14:00,825,5,1437.41,
11112,16:15:00,16:15:00,823,6,1983.4,
11112,16:16:00,16:16:00,141105,7,2358.1,
11112,16:19:00,16:19:00,853,8,3173.41,
11112,16:21:00,16:21:00,149343,9,3652.23,
11112,16:22:00,16:22:00,857,10,4094.65,
11112,16:24:00,16:24:00,1120,11,4799.8,
11112,16:26:00,16:26:00,150408,12,5434.15,
11112,16:28:00,16:28:00,1116,13,5857.16,
11112,16:29:00,16:29:00,1112,14,6235.97,
11112,16:31:00,16:31:00,1114,15,6994.6,
11112,16:32:00,16:32:00,1134,16,7262.74,
11112,16:34:00,16:34:00,1135,17,7741.53,
11112,16:36:00,16:36:00,1243,18,8321.74,
11112,16:39:00,16:39:00,1283,19,9085.22,
11112,16:42:00,16:42:00,1629,20,9723.87,
11112,16:43:00,16:43:00,126456,21,10395.08,
11112,16:44:00,16:44:00,1315,22,10735.42,
11112,16:46:00,16:46:00,1328,23,11279.13,
11112,16:48:00,16:48:00,1334,24,11610.94,
11112,16:50:00,16:50:00,1358,25,11983.3,
11112,16:51:00,16:51:00,1357,26,12328.72,
11112,16:52:00,16:52:00,134188,27,12794.03,
11112,16:54:00,16:54:00,14385,28,13425.03,
11112,16:56:00,16:56:00,134190,29,14092.54,
11112,16:57:00,16:57:00,134191,30,14437.39,
11112,16:58:00,16:58:00,1089,31,14946.69,
11209,06:28:00,06:28:00,13090,1,128.18,
11209,06:29:00,06:29:00,844,2,349.31,
11209,06:30:00,06:30:00,833,3,634.23,
11209,06:30:00,06:30:00,830,4,845.99,
11209,06:32:00,06:32:00,825,5,1437.41,
11209,06:33:00,06:33:00,823,6,1983.4,
11209,06:34:00,06:34:00,141105,7,2358.1,
11209,06:35:00,06:35:00,853,8,3173.41,
11209,06:36:00,06:36:00,149343,9,3652.23,
11209,06:37:00,06:37:00,857,10,4094.65,
11209,06:38:00,06:38:00,1120,11,4799.8,
11209,06:40:00,06:40:00,150408,12,5434.15,
11209,06:41:00,06:41:00,1116,13,5857.16,
11209,06:42:00,06:42:00,1112,14,6235.97,
11209,06:43:00,06:43:00,1114,15,6994.6,
11209,06:44:00,06:44:00,1134,16,7262.74,
11209,06:46:00,06:46:00,1135,17,7741.53,
11209,06:47:00,06:47:00,1243,18,8321.74,
11209,06:50:00,06:50:00,1283,19,9085.22,
11209,06:52:00,06:52:00,1629,20,9723.87,
11209,06:53:00,06:53:00,126456,21,10395.08,
11209,06:53:00,06:53:00,1315,22,10735.42,
11209,06:54:00,06:54:00,1328,23,11279.13,
11209,06:56:00,06:56:00,1334,24,11610.94,
11209,06:57:00,06:57:00,1358,25,11983.3,
11209,06:58:00,06:58:00,1357,26,12328.72,
11209,06:59:00,06:59:00,134188,27,12794.03,
11209,07:00:00,07:00:00,14385,28,13425.03,
11209,07:02:00,07:02:00,134190,29,14092.54,
11209,07:02:00,07:02:00,134191,30,14437.39,
11209,07:03:00,07:03:00,1089,31,14946.69,
11421,20:20:00,20:20:00,13090,1,128.18,
11421,20:21:00,20:21:00,844,2,349.31,
11421,20:22:00,20:22:00,833,3,634.23,
11421,20:22:00,20:22:00,830,4,845.99,
11421,20:24:00,20:24:00,825,5,1437.41,
11421,20:25:00,20:25:00,823,6,1983.4,
11421,20:26:00,20:26:00,141105,7,2358.1,
11421,20:28:00,20:28:00,853,8,3173.41,
11421,20:29:00,20:29:00,149343,9,3652.23,
11421,20:31:00,20:31:00,857,10,4094.65,
11421,20:32:00,20:32:00,1120,11,4799.8,
11421,20:34:00,20:34:00,150408,12,5434.15,
11421,20:36:00,20:36:00,1116,13,5857.16,
11421,20:37:00,20:37:00,1112,14,6235.97,
11421,20:38:00,20:38:00,1114,15,6994.6,
11421,20:39:00,20:39:00,1134,16,7262.74,
11421,20:41:00,20:41:00,1135,17,7741.53,
11421,20:43:00,20:43:00,1243,18,8321.74,
11421,20:45:00,20:45:00,1283,19,9085.22,
11421,20:47:00,20:47:00,1629,20,9723.87,
11421,20:48:00,20:48:00,126456,21,10395.08,
11421,20:49:00,20:49:00,1315,22,10735.42,
11421,20:50:00,20:50:00,1328,23,11279.13,
11421,20:51:00,20:51:00,1334,24,11610.94,
11421,20:52:00,20:52:00,1358,25,11983.3,
11421,20:53:00,20:53:00,1357,26,12328.72,
11421,20:55:00,20:55:00,134188,27,12794.03,
11421,20:56:00,20:56:00,14385,28,13425.03,
11421,20:57:00,20:57:00,134190,29,14092.54,
11421,20:58:00,20:58:00,134191,30,14437.39,
11421,20:59:00,20:59:00,1089,31,14946.69,
11515,18:34:00,18:34:00,13090,1,128.18,
11515,18:34:00,18:34:00,844,2,349.31,
11515,18:35:00,18:35:00,833,3,634.23,
11515,18:36:00,18:36:00,830,4,845.99,
11515,18:38:00,18:38:00,825,5,1437.41,
11515,18:39:00,18:39:00,823,6,1983.4,
11515,18:40:00,18:40:00,141105,7,2358.1,
11515,18:43:00,18:43:00,853,8,3173.41,
11515,18:44:00,18:44:00,149343,9,3652.23,
11515,18:45:00,18:45:00,857,10,4094.65,
11515,18:47:00,18:47:00,1120,11,4799.8,
11515,18:49:00,18:49:00,150408,12,5434.15,
11515,18:50:00,18:50:00,1116,13,5857.16,
11515,18:51:00,18:51:00,1112,14,6235.97,
11515,18:54:00,18:54:00,1114,15,6994.6,
11515,18:55:00,18:55:00,1134,16,7262.74,
11515,18:57:00,18:57:00,1135,17,7741.53,
11515,18:59:00,18:59:00,1243,18,8321.74,
11515,19:01:00,19:01:00,1283,19,9085.22,
11515,19:04:00,19:04:00,1629,20,9723.87,
11515,19:05:00,19:05:00,126456,21,10395.08,
11515,19:05:00,19:05:00,1315,22,10735.42,
11515,19:06:00,19:06:00,1328,23,11279.13,
11515,19:08:00,19:08:00,1334,24,11610.94,
11515,19:09:00,19:09:00,1358,25,11983.3,
11515,19:10:00,19:10:00,1357,26,12328.72,
11515,19:11:00,19:11:00,134188,27,12794.03,
11515,19:13:00,19:13:00,14385,28,13425.03,
11515,19:14:00,19:14:00,134190,29,14092.54,
11515,19:15:00,19:15:00,134191,30,14437.39,
11515,19:16:00,19:16:00,1089,31,14946.69,
11619,18:14:00,18:14:00,13090,1,128.18,
11619,18:14:00,18:14:00,844,2,349.31,
11619,18:15:00,18:15:00,833,3,634.23,
11619,18:16:00,18:16:00,830,4,845.99,
11619,18:18:00,18:18:00,825,5,1437.41,
11619,18:19:00,18:19:00,823,6,1983.4,
11619,18:20:00,18:20:00,141105,7,2358.1,
11619,18:23:00,18:23:00,853,8,3173.41,
11619,18:24:00,18:24:00,149343,9,3652.23,
11619,18:25:00,18:25:00,857,10,4094.65,
11619,18:27:00,18:27:00,1120,11,4799.8,
11619,18:29:00,18:29:00,150408,12,5434.15,
11619,18:30:00,18:30:00,1116,13,5857.16,
11619,18:31:00,18:31:00,1112,14,6235.97,
11619,18:34:00,18:34:00,1114,15,6994.6,
11619,18:35:00,18:35:00,1134,16,7262.74,
11619,18:37:00,18:37:00,1135,17,7741.53,
11619,18:39:00,18:39:00,1243,18,8321.74,
11619,18:41:00,18:41:00,1283,19,9085.22,
11619,18:44:00,18:44:00,1629,20,9723.87,
11619,18:45:00,18:45:00,126456,21,10395.08,
11619,18:45:00,18:45:00,1315,22,10735.42,
11619,18:46:00,18:46:00,1328,23,11279.13,
11619,18:48:00,18:48:00,1334,24,11610.94,
11619,18:49:00,18:49:00,1358,25,11983.3,
11619,18:50:00,18:50:00,1357,26,12328.72,
11619,18:51:00,18:51:00,134188,27,12794.03,
11619,18:53:00,18:53:00,14385,28,13425.03,
11619,18:54:00,18:54:00,134190,29,14092.54,
11619,18:55:00,18:55:00,134191,30,14437.39,
11619,18:56:00,18:56:00,1089,31,14946.69,
11726,13:46:00,13:46:00,13090,1,128.18,
11726,13:47:00,13:47:00,844,2,349.31,
11726,13:48:00,13:48:00,833,3,634.23,
11726,13:48:00,13:48:00,830,4,845.99,
11726,13:50:00,13:50:00,825,5,1437.41,
11726,13:51:00,13:51:00,823,6,1983.4,
11726,13:52:00,13:52:00,141105,7,2358.1,
11726,13:55:00,13:55:00,853,8,3173.41,
11726,13:56:00,13:56:00,149343,9,3652.23,
11726,13:57:00,13:57:00,857,10,4094.65,
11726,13:59:00,13:59:00,1120,11,4799.8,
11726,14:01:00,14:01:00,150408,12,5434.15,
11726,14:03:00,14:03:00,1116,13,5857.16,
11726,14:04:00,14:04:00,1112,14,6235.97,
11726,14:06:00,14:06:00,1114,15,6994.6,
11726,14:07:00,14:07:00,1134,16,7262.74,
11726,14:09:00,14:09:00,1135,17,7741.53,
11726,14:11:00,14:11:00,1243,18,8321.74,
11726,14:13:00,14:13:00,1283,19,9085.22,
11726,14:16:00,14:16:00,1629,20,9723.87,
11726,14:17:00,14:17:00,126456,21,10395.08,
11726,14:17:00,14:17:00,1315,22,10735.42,
11726,14:19:00,14:19:00,1328,23,11279.13,
11726,14:20:00,14:20:00,1334,24,11610.94,
11726,14:22:00,14:22:00,1358,25,11983.3,
11726,14:23:00,14:23:00,1357,26,12328.72,
11726,14:24:00,14:24:00,134188,27,12794.03,
11726,14:26:00,14:26:00,14385,28,13425.03,
11726,14:27:00,14:27:00,134190,29,14092.54,
11726,14:28:00,14:28:00,134191,30,14437.39,
11726,14:29:00,14:29:00,1089,31,14946.69,
11837,11:52:00,11:52:00,13090,1,128.18,
11837,11:52:00,11:52:00,844,2,349.31,
11837,11:53:00,11:53:00,833,3,634.23,
11837,11:54:00,11:54:00,830,4,845.99,
11837,11:55:00,11:55:00,825,5,1437.41,
11837,11:57:00,11:57:00,823,6,1983.4,
11837,11:58:00,11:58:00,141105,7,2358.1,
11837,12:00:00,12:00:00,853,8,3173.41,
11837,12:01:00,12:01:00,149343,9,3652.23,
11837,12:02:00,12:02:00,857,10,4094.65,
11837,12:04:00,12:04:00,1120,11,4799.8,
11837,12:06:00,12:06:00,150408,12,5434.15,
11837,12:07:00,12:07:00,1116,13,5857.16,
11837,12:08:00,12:08:00,1112,14,6235.97,
11837,12:11:00,12:11:00,1114,15,6994.6,
11837,12:11:00,12:11:00,1134,16,7262.74,
11837,12:13:00,12:13:00,1135,17,7741.53,
11837,12:15:00,12:15:00,1243,18,8321.74,
11837,12:18:00,12:18:00,1283,19,9085.22,
11837,12:20:00,12:20:00,1629,20,9723.87,
11837,12:21:00,12:21:00,126456,21,10395.08,
11837,12:22:00,12:22:00,1315,22,10735.42,
11837,12:23:00,12:23:00,1328,23,11279.13,
11837,12:24:00,12:24:00,1334,24,11610.94,
11837,12:25:00,12:25:00,1358,25,11983.3,
11837,12:26:00,12:26:00,1357,26,12328.72,
11837,12:28:00,12:28:00,134188,27,12794.03,
11837,12:29:00,12:29:00,14385,28,13425.03,
11837,12:31:00,12:31:00,134190,29,14092.54,
11837,12:32:00,12:32:00,134191,30,14437.39,
11837,12:33:00,12:33:00,1089,31,14946.69,
11992,13:53:00,13:53:00,13090,1,128.18,
11992,13:53:00,13:53:00,844,2,349.31,
11992,13:54:00,13:54:00,833,3,634.23,
11992,13:55:00,13:55:00,830,4,845.99,
11992,13:56:00,13:56:00,825,5,1437.41,
11992,13:58:00,13:58:00,823,6,1983.4,
11992,13:59:00,13:59:00,141105,7,2358.1,
11992,14:01:00,14:01:00,853,8,3173.41,
11992,14:02:00,14:02:00,149343,9,3652.23,
11992,14:03:00,14:03:00,857,10,4094.65,
11992,14:05:00,14:05:00,1120,11,4799.8,
11992,14:07:00,14:07:00,150408,12,5434.15,
11992,14:08:00,14:08:00,1116,13,5857.16,
11992,14:09:00,14:09:00,1112,14,6235.97,
11992,14:12:00,14:12:00,1114,15,6994.6,
11992,14:12:00,14:12:00,1134,16,7262.74,
11992,14:14:00,14:14:00,1135,17,7741.53,
11992,14:16:00,14:16:00,1243,18,8321.74,
11992,14:19:00,14:19:00,1283,19,9085.22,
11992,14:21:00,14:21:00,1629,20,9723.87,
11992,14:22:00,14:22:00,126456,21,10395.08,
11992,14:23:00,14:23:00,1315,22,10735.42,
11992,14:24:00,14:24:00,1328,23,11279.13,
11992,14:25:00,14:25:00,1334,24,11610.94,
11992,14:26:00,14:26:00,1358,25,11983.3,
11992,14:27:00,14:27:00,1357,26,12328.72,
11992,14:29:00,14:29:00,134188,27,12794.03,
11992,14:30:00,14:30:00,14385,28,13425.03,
11992,14:32:00,14:32:00,134190,29,14092.54,
11992,14:33:00,14:33:00,134191,30,14437.39,
11992,14:34:00,14:34:00,1089,31,14946.69,
12090,15:25:00,15:25:00,13090,1,128.18,
12090,15:25:00,15:25:00,844,2,349.31,
12090,15:26:00,15:26:00,833,3,634.23,
12090,15:27:00,15:27:00,830,4,845.99,
12090,15:28:00,15:28:00,825,5,1437.41,
12090,15:30:00,15:30:00,823,6,1983.4,
12090,15:31:00,15:31:00,141105,7,2358.1,
12090,15:33:00,15:33:00,853,8,3173.41,
12090,15:34:00,15:34:00,149343,9,3652.23,
12090,15:35:00,15:35:00,857,10,4094.65,
12090,15:37:00,15:37:00,1120,11,4799.8,
12090,15:39:00,15:39:00,150408,12,5434.15,
12090,15:40:00,15:40:00,1116,13,5857.16,
12090,15:41:00,15:41:00,1112,14,6235.97,
12090,15:44:00,15:44:00,1114,15,6994.6,
12090,15:44:00,15:44:00,1134,16,7262.74,
12090,15:46:00,15:46:00,1135,17,7741.53,
12090,15:48:00,15:48:00,1243,18,8321.74,
12090,15:51:00,15:51:00,1283,19,9085.22,
12090,15:53:00,15:53:00,1629,20,9723.87,
12090,15:54:00,15:54:00,126456,21,10395.08,
12090,15:55:00,15:55:00,1315,22,10735.42,
12090,15:56:00,15:56:00,1328,23,11279.13,
12090,15:57:00,15:57:00,1334,24,11610.94,
12090,15:59:00,15:59:00,1358,25,11983.3,
12090,16:00:00,16:00:00,1357,26,12328.72,
12090,16:01:00,16:01:00,134188,27,12794.03,
12090,16:03:00,16:03:00,14385,28,13425.03,
12090,16:04:00,16:04:00,134190,29,14092.54,
12090,16:05:00,16:05:00,134191,30,14437.39,
12090,16:06:00,16:06:00,1089,31,14946.69,
12350,17:29:00,17:29:00,13090,1,128.18,
12350,17:29:00,17:29:00,844,2,349.31,
12350,17:30:00,17:30:00,833,3,634.23,
12350,17:31:00,17:31:00,830,4,845.99,
12350,17:33:00,17:33:00,825,5,1437.41,
12350,17:34:00,17:34:00,823,6,1983.4,
12350,17:35:00,17:35:00,141105,7,2358.1,
12350,17:38:00,17:38:00,853,8,3173.41,
12350,17:39:00,17:39:00,149343,9,3652.23,
12350,17:40:00,17:40:00,857,10,4094.65,
12350,17:42:00,17:42:00,1120,11,4799.8,
12350,17:44:00,17:44:00,150408,12,5434.15,
12350,17:45:00,17:45:00,1116,13,5857.16,
12350,17:46:00,17:46:00,1112,14,6235.97,
12350,17:49:00,17:49:00,1114,15,6994.6,
12350,17:50:00,17:50:00,1134,16,7262.74,
12350,17:52:00,17:52:00,1135,17,7741.53,
12350,17:54:00,17:54:00,1243,18,8321.74,
12350,17:56:00,17:56:00,1283,19,9085.22,
12350,17:59:00,17:59:00,1629,20,9723.87,
12350,18:00:00,18:00:00,126456,21,10395.08,
12350,18:00:00,18:00:00,1315,22,10735.42,
12350,18:01:00,18:01:00,1328,23,11279.13,
12350,18:03:00,18:03:00,1334,24,11610.94,
12350,18:04:00,18:04:00,1358,25,11983.3,
12350,18:05:00,18:05:00,1357,26,12328.72,
12350,18:06:00,18:06:00,134188,27,12794.03,
12350,18:08:00,18:08:00,14385,28,13425.03,
12350,18:09:00,18:09:00,134190,29,14092.54,
12350,18:10:00,18:10:00,134191,30,14437.39,
12350,18:11:00,18:11:00,1089,31,14946.69,
12583,11:39:00,11:39:00,13090,1,128.18,
12583,11:39:00,11:39:00,844,2,349.31,
12583,11:40:00,11:40:00,833,3,634.23,
12583,11:41:00,11:41:00,830,4,845.99,
12583,11:42:00,11:42:00,825,5,1437.41,
12583,11:44:00,11:44:00,823,6,1983.4,
12583,11:45:00,11:45:00,141105,7,2358.1,
12583,11:47:00,11:47:00,853,8,3173.41,
12583,11:48:00,11:48:00,149343,9,3652.23,
12583,11:49:00,11:49:00,857,10,4094.65,
12583,11:51:00,11:51:00,1120,11,4799.8,
12583,11:53:00,11:53:00,150408,12,5434.15,
12583,11:54:00,11:54:00,1116,13,5857.16,
12583,11:55:00,11:55:00,1112,14,6235.97,
12583,11:58:00,11:58:00,1114,15,6994.6,
12583,11:58:00,11:58:00,1134,16,7262.74,
12583,12:00:00,12:00:00,1135,17,7741.53,
12583,12:02:00,12:02:00,1243,18,8321.74,
12583,12:05:00,12:05:00,1283,19,9085.22,
12583,12:07:00,12:07:00,1629,20,9723.87,
12583,12:08:00,12:08:00,126456,21,10395.08,
12583,12:09:00,12:09:00,1315,22,10735.42,
12583,12:10:00,12:10:00,1328,23,11279.13,
12583,12:11:00,12:11:00,1334,24,11610.94,
12583,12:12:00,12:12:00,1358,25,11983.3,
12583,12:13:00,12:13:00,1357,26,12328.72,
12583,12:15:00,12:15:00,134188,27,12794.03,
12583,12:16:00,12:16:00,14385,28,13425.03,
12583,12:18:00,12:18:00,134190,29,14092.54,
12583,12:19:00,12:19:00,134191,30,14437.39,
12583,12:20:00,12:20:00,1089,31,14946.69,
12997,14:39:00,14:39:00,13090,1,128.18,
12997,14:39:00,14:39:00,844,2,349.31,
12997,14:40:00,14:40:00,833,3,634.23,
12997,14:41:00,14:41:00,830,4,845.99,
12997,14:42:00,14:42:00,825,5,1437.41,
12997,14:44:00,14:44:00,823,6,1983.4,
12997,14:45:00,14:45:00,141105,7,2358.1,
12997,14:47:00,14:47:00,853,8,3173.41,
12997,14:48:00,14:48:00,149343,9,3652.23,
12997,14:49:00,14:49:00,857,10,4094.65,
12997,14:51:00,14:51:00,1120,11,4799.8,
12997,14:53:00,14:53:00,150408,12,5434.15,
12997,14:54:00,14:54:00,1116,13,5857.16,
12997,14:55:00,14:55:00,1112,14,6235.97,
12997,14:58:00,14:58:00,1114,15,6994.6,
12997,14:58:00,14:58:00,1134,16,7262.74,
12997,15:00:00,15:00:00,1135,17,7741.53,
12997,15:02:00,15:02:00,1243,18,8321.74,
12997,15:05:00,15:05:00,1283,19,9085.22,
12997,15:07:00,15:07:00,1629,20,9723.87,
12997,15:08:00,15:08:00,126456,21,10395.08,
12997,15:09:00,15:09:00,1315,22,10735.42,
12997,15:10:00,15:10:00,1328,23,11279.13,
12997,15:11:00,15:11:00,1334,24,11610.94,
12997,15:12:00,15:12:00,1358,25,11983.3,
12997,15:13:00,15:13:00,1357,26,12328.72,
12997,15:15:00,15:15:00,134188,27,12794.03,
12997,15:16:00,15:16:00,14385,28,13425.03,
12997,15:18:00,15:18:00,134190,29,14092.54,
12997,15:19:00,15:19:00,134191,30,14437.39,
12997,15:20:00,15:20:00,1089,31,14946.69,
13023,10:29:00,10:29:00,13090,1,128.18,
13023,10:29:00,10:29:00,844,2,349.31,
13023,10:30:00,10:30:00,833,3,634.23,
13023,10:31:00,10:31:00,830,4,845.99,
13023,10:32:00,10:32:00,825,5,1437.41,
13023,10:34:00,10:34:00,823,6,1983.4,
13023,10:35:00,10:35:00,141105,7,2358.1,
13023,10:37:00,10:37:00,853,8,3173.41,
13023,10:38:00,10:38:00,149343,9,3652.23,
13023,10:39:00,10:39:00,857,10,4094.65,
13023,10:41:00,10:41:00,1120,11,4799.8,
13023,10:43:00,10:43:00,150408,12,5434.15,
13023,10:44:00,10:44:00,1116,13,5857.16,
13023,10:45:00,10:45:00,1112,14,6235.97,
13023,10:48:00,10:48:00,1114,15,6994.6,
13023,10:48:00,10:48:00,1134,16,7262.74,
13023,10:50:00,10:50:00,1135,17,7741.53,
13023,10:52:00,10:52:00,1243,18,8321.74,
13023,10:55:00,10:55:00,1283,19,9085.22,
13023,10:57:00,10:57:00,1629,20,9723.87,
13023,10:58:00,10:58:00,126456,21,10395.08,
13023,10:59:00,10:59:00,1315,22,10735.42,
13023,11:00:00,11:00:00,1328,23,11279.13,
13023,11:01:00,11:01:00,1334,24,11610.94,
13023,11:02:00,11:02:00,1358,25,11983.3,
13023,11:03:00,11:03:00,1357,26,12328.72,
13023,11:05:00,11:05:00,134188,27,12794.03,
13023,11:06:00,11:06:00,14385,28,13425.03,
13023,11:08:00,11:08:00,134190,29,14092.54,
13023,11:09:00,11:09:00,134191,30,14437.39,
13023,11:10:00,11:10:00,1089,31,14946.69,
13055,16:24:00,16:24:00,13090,1,128.18,
13055,16:25:00,16:25:00,844,2,349.31,
13055,16:26:00,16:26:00,833,3,634.23,
13055,16:26:00,16:26:00,830,4,845.99,
13055,16:28:00,16:28:00,825,5,1437.41,
13055,16:29:00,16:29:00,823,6,1983.4,
13055,16:30:00,16:30:00,141105,7,2358.1,
13055,16:33:00,16:33:00,853,8,3173.41,
13055,16:35:00,16:35:00,149343,9,3652.23,
13055,16:36:00,16:36:00,857,10,4094.65,
13055,16:38:00,16:38:00,1120,11,4799.8,
13055,16:40:00,16:40:00,150408,12,5434.15,
13055,16:42:00,16:42:00,1116,13,5857.16,
13055,16:44:00,16:44:00,1112,14,6235.97,
13055,16:46:00,16:46:00,1114,15,6994.6,
13055,16:47:00,16:47:00,1134,16,7262.74,
13055,16:49:00,16:49:00,1135,17,7741.53,
13055,16:51:00,16:51:00,1243,18,8321.74,
13055,16:54:00,16:54:00,1283,19,9085.22,
13055,16:57:00,16:57:00,1629,20,9723.87,
13055,16:58:00,16:58:00,126456,21,10395.08,
13055,16:59:00,16:59:00,1315,22,10735.42,
13055,17:01:00,17:01:00,1328,23,11279.13,
13055,17:03:00,17:03:00,1334,24,11610.94,
13055,17:04:00,17:04:00,1358,25,11983.3,
13055,17:06:00,17:06:00,1357,26,12328.72,
13055,17:07:00,17:07:00,134188,27,12794.03,
13055,17:09:00,17:09:00,14385,28,13425.03,
13055,17:11:00,17:11:00,134190,29,14092.54,
13055,17:12:00,17:12:00,134191,30,14437.39,
13055,17:13:00,17:13:00,1089,31,14946.69,
13118,07:42:00,07:42:00,13090,1,128.18,
13118,07:42:00,07:42:00,844,2,349.31,
13118,07:43:00,07:43:00,833,3,634.23,
13118,07:44:00,07:44:00,830,4,845.99,
13118,07:45:00,07:45:00,825,5,1437.41,
13118,07:47:00,07:47:00,823,6,1983.4,
13118,07:48:00,07:48:00,141105,7,2358.1,
13118,07:50:00,07:50:00,853,8,3173.41,
13118,07:51:00,07:51:00,149343,9,3652.23,
13118,07:52:00,07:52:00,857,10,4094.65,
13118,07:53:00,07:53:00,1120,11,4799.8,
13118,07:55:00,07:55:00,150408,12,5434.15,
13118,07:56:00,07:56:00,1116,13,5857.16,
13118,07:57:00,07:57:00,1112,14,6235.97,
13118,07:59:00,07:59:00,1114,15,6994.6,
13118,08:00:00,08:00:00,1134,16,7262.74,
13118,08:02:00,08:02:00,1135,17,7741.53,
13118,08:04:00,08:04:00,1243,18,8321.74,
13118,08:06:00,08:06:00,1283,19,9085.22,
13118,08:08:00,08:08:00,1629,20,9723.87,
13118,08:09:00,08:09:00,126456,21,10395.08,
13118,08:10:00,08:10:00,1315,22,10735.42,
13118,08:11:00,08:11:00,1328,23,11279.13,
13118,08:12:00,08:12:00,1334,24,11610.94,
13118,08:14:00,08:14:00,1358,25,11983.3,
13118,08:15:00,08:15:00,1357,26,12328.72,
13118,08:16:00,08:16:00,134188,27,12794.03,
13118,08:17:00,08:17:00,14385,28,13425.03,
13118,08:19:00,08:19:00,134190,29,14092.54,
13118,08:19:00,08:19:00,134191,30,14437.39,
13118,08:21:00,08:21:00,1089,31,14946.69,
13287,10:31:00,10:31:00,13090,1,128.18,
13287,10:31:00,10:31:00,844,2,349.31,
13287,10:32:00,10:32:00,833,3,634.23,
13287,10:33:00,10:33:00,830,4,845.99,
13287,10:34:00,10:34:00,825,5,1437.41,
13287,10:36:00,10:36:00,823,6,1983.4,
13287,10:37:00,10:37:00,141105,7,2358.1,
13287,10:39:00,10:39:00,853,8,3173.41,
13287,10:40:00,10:40:00,149343,9,3652.23,
13287,10:41:00,10:41:00,857,10,4094.65,
13287,10:43:00,10:43:00,1120,11,4799.8,
13287,10:45:00,10:45:00,150408,12,5434.15,
13287,10:46:00,10:46:00,1116,13,5857.16,
13287,10:47:00,10:47:00,1112,14,6235.97,
13287,10:50:00,10:50:00,1114,15,6994.6,
13287,10:50:00,10:50:00,1134,16,7262.74,
13287,10:52:00,10:52:00,1135,17,7741.53,
13287,10:54:00,10:54:00,1243,18,8321.74,
13287,10:57:00,10:57:00,1283,19,9085.22,
13287,10:59:00,10:59:00,1629,20,9723.87,
13287,11:00:00,11:00:00,126456,21,10395.08,
13287,11:01:00,11:01:00,1315,22,10735.42,
13287,11:02:00,11:02:00,1328,23,11279.13,
13287,11:03:00,11:03:00,1334,24,11610.94,
13287,11:04:00,11:04:00,1358,25,11983.3,
13287,11:05:00,11:05:00,1357,26,12328.72,
13287,11:07:00,11:07:00,134188,27,12794.03,
13287,11:08:00,11:08:00,14385,28,13425.03,
13287,11:10:00,11:10:00,134190,29,14092.54,
13287,11:11:00,11:11:00,134191,30,14437.39,
13287,11:12:00,11:12:00,1089,31,14946.69,
13742,12:43:00,12:43:00,13090,1,128.18,
13742,12:43:00,12:43:00,844,2,349.31,
13742,12:44:00,12:44:00,833,3,634.23,
13742,12:45:00,12:45:00,830,4,845.99,
13742,12:46:00,12:46:00,825,5,1437.41,
13742,12:48:00,12:48:00,823,6,1983.4,
13742,12:49:00,12:49:00,141105,7,2358.1,
13742,12:51:00,12:51:00,853,8,3173.41,
13742,12:52:00,12:52:00,149343,9,3652.23,
13742,12:53:00,12:53:00,857,10,4094.65,
13742,12:55:00,12:55:00,1120,11,4799.8,
13742,12:57:00,12:57:00,150408,12,5434.15,
13742,12:58:00,12:58:00,1116,13,5857.16,
13742,12:59:00,12:59:00,1112,14,6235.97,
13742,13:02:00,13:02:00,1114,15,6994.6,
13742,13:02:00,13:02:00,1134,16,7262.74,
13742,13:04:00,13:04:00,1135,17,7741.53,
13742,13:06:00,13:06:00,1243,18,8321.74,
13742,13:09:00,13:09:00,1283,19,9085.22,
13742,13:11:00,13:11:00,1629,20,9723.87,
13742,13:12:00,13:12:00,126456,21,10395.08,
13742,13:13:00,13:13:00,1315,22,10735.42,
13742,13:14:00,13:14:00,1328,23,11279.13,
13742,13:15:00,13:15:00,1334,24,11610.94,
13742,13:16:00,13:16:00,1358,25,11983.3,
13742,13:17:00,13:17:00,1357,26,12328.72,
13742,13:19:00,13:19:00,134188,27,12794.03,
13742,13:20:00,13:20:00,14385,28,13425.03,
13742,13:22:00,13:22:00,134190,29,14092.54,
13742,13:23:00,13:23:00,134191,30,14437.39,
13742,13:24:00,13:24:00,1089,31,14946.69,
13833,10:47:00,10:47:00,13090,1,128.18,
13833,10:48:00,10:48:00,844,2,349.31,
13833,10:49:00,10:49:00,833,3,634.23,
13833,10:49:00,10:49:00,830,4,845.99,
13833,10:51:00,10:51:00,825,5,1437.41,
13833,10:52:00,10:52:00,823,6,1983.4,
13833,10:53:00,10:53:00,141105,7,2358.1,
13833,10:56:00,10:56:00,853,8,3173.41,
13833,10:57:00,10:57:00,149343,9,3652.23,
13833,10:58:00,10:58:00,857,10,4094.65,
13833,11:00:00,11:00:00,1120,11,4799.8,
13833,11:02:00,11:02:00,150408,12,5434.15,
13833,11:04:00,11:04:00,1116,13,5857.16,
13833,11:05:00,11:05:00,1112,14,6235.97,
13833,11:07:00,11:07:00,1114,15,6994.6,
13833,11:08:00,11:08:00,1134,16,7262.74,
13833,11:10:00,11:10:00,1135,17,7741.53,
13833,11:12:00,11:12:00,1243,18,8321.74,
13833,11:14:00,11:14:00,1283,19,9085.22,
13833,11:17:00,11:17:00,1629,20,9723.87,
13833,11:18:00,11:18:00,126456,21,10395.08,
13833,11:18:00,11:18:00,1315,22,10735.42,
13833,11:20:00,11:20:00,1328,23,11279.13,
13833,11:21:00,11:21:00,1334,24,11610.94,
13833,11:23:00,11:23:00,1358,25,11983.3,
13833,11:24:00,11:24:00,1357,26,12328.72,
13833,11:25:00,11:25:00,134188,27,12794.03,
13833,11:27:00,11:27:00,14385,28,13425.03,
13833,11:28:00,11:28:00,134190,29,14092.54,
13833,11:29:00,11:29:00,134191,30,14437.39,
13833,11:30:00,11:30:00,1089,31,14946.69,
13923,06:48:00,06:48:00,13090,1,128.18,
13923,06:48:00,06:48:00,844,2,349.31,
13923,06:49:00,06:49:00,833,3,634.23,
13923,06:50:00,06:50:00,830,4,845.99,
13923,06:52:00,06:52:00,825,5,1437.41,
13923,06:53:00,06:53:00,823,6,1983.4,
13923,06:54:00,06:54:00,141105,7,2358.1,
13923,06:56:00,06:56:00,853,8,3173.41,
13923,06:57:00,06:57:00,149343,9,3652.23,
13923,06:58:00,06:58:00,857,10,4094.65,
13923,07:00:00,07:00:00,1120,11,4799.8,
13923,07:02:00,07:02:00,150408,12,5434.15,
13923,07:04:00,07:04:00,1116,13,5857.16,
13923,07:05:00,07:05:00,1112,14,6235.97,
13923,07:07:00,07:07:00,1114,15,6994.6,
13923,07:08:00,07:08:00,1134,16,7262.74,
13923,07:10:00,07:10:00,1135,17,7741.53,
13923,07:12:00,07:12:00,1243,18,8321.74,
13923,07:14:00,07:14:00,1283,19,9085.22,
13923,07:17:00,07:17:00,1629,20,9723.87,
13923,07:18:00,07:18:00,126456,21,10395.08,
13923,07:18:00,07:18:00,1315,22,10735.42,
13923,07:20:00,07:20:00,1328,23,11279.13,
13923,07:21:00,07:21:00,1334,24,11610.94,
13923,07:23:00,07:23:00,1358,25,11983.3,
13923,07:24:00,07:24:00,1357,26,12328.72,
13923,07:25:00,07:25:00,134188,27,12794.03,
13923,07:27:00,07:27:00,14385,28,13425.03,
13923,07:29:00,07:29:00,134190,29,14092.54,
13923,07:30:00,07:30:00,134191,30,14437.39,
13923,07:31:00,07:31:00,1089,31,14946.69,
14100,18:21:00,18:21:00,13090,1,128.18,
14100,18:21:00,18:21:00,844,2,349.31,
14100,18:22:00,18:22:00,833,3,634.23,
14100,18:23:00,18:23:00,830,4,845.99,
14100,18:25:00,18:25:00,825,5,1437.41,
14100,18:26:00,18:26:00,823,6,1983.4,
14100,18:27:00,18:27:00,141105,7,2358.1,
14100,18:30:00,18:30:00,853,8,3173.41,
14100,18:31:00,18:31:00,149343,9,3652.23,
14100,18:32:00,18:32:00,857,10,4094.65,
14100,18:34:00,18:34:00,1120,11,4799.8,
14100,18:36:00,18:36:00,150408,12,5434.15,
14100,18:37:00,18:37:00,1116,13,5857.16,
14100,18:38:00,18:38:00,1112,14,6235.97,
14100,18:41:00,18:41:00,1114,15,6994.6,
14100,18:42:00,18:42:00,1134,16,7262.74,
14100,18:44:00,18:44:00,1135,17,7741.53,
14100,18:46:00,18:46:00,1243,18,8321.74,
14100,18:48:00,18:48:00,1283,19,9085.22,
14100,18:51:00,18:51:00,1629,20,9723.87,
14100,18:52:00,18:52:00,126456,21,10395.08,
14100,18:52:00,18:52:00,1315,22,10735.42,
14100,18:53:00,18:53:00,1328,23,11279.13,
14100,18:55:00,18:55:00,1334,24,11610.94,
14100,18:56:00,18:56:00,1358,25,11983.3,
14100,18:57:00,18:57:00,1357,26,12328.72,
14100,18:58:00,18:58:00,134188,27,12794.03,
14100,19:00:00,19:00:00,14385,28,13425.03,
14100,19:01:00,19:01:00,134190,29,14092.54,
14100,19:02:00,19:02:00,134191,30,14437.39,
14100,19:03:00,19:03:00,1089,31,14946.69,
14340,07:09:00,07:09:00,13090,1,128.18,
14340,07:09:00,07:09:00,844,2,349.31,
14340,07:10:00,07:10:00,833,3,634.23,
14340,07:11:00,07:11:00,830,4,845.99,
14340,07:12:00,07:12:00,825,5,1437.41,
14340,07:13:00,07:13:00,823,6,1983.4,
14340,07:14:00,07:14:00,141105,7,2358.1,
14340,07:16:00,07:16:00,853,8,3173.41,
14340,07:17:00,07:17:00,149343,9,3652.23,
14340,07:18:00,07:18:00,857,10,4094.65,
14340,07:20:00,07:20:00,1120,11,4799.8,
14340,07:21:00,07:21:00,150408,12,5434.15,
14340,07:22:00,07:22:00,1116,13,5857.16,
14340,07:23:00,07:23:00,1112,14,6235.97,
14340,07:25:00,07:25:00,1114,15,6994.6,
14340,07:26:00,07:26:00,1134,16,7262.74,
14340,07:28:00,07:28:00,1135,17,7741.53,
14340,07:29:00,07:29:00,1243,18,8321.74,
14340,07:32:00,07:32:00,1283,19,9085.22,
14340,07:34:00,07:34:00,1629,20,9723.87,
14340,07:35:00,07:35:00,126456,21,10395.08,
14340,07:35:00,07:35:00,1315,22,10735.42,
14340,07:36:00,07:36:00,1328,23,11279.13,
14340,07:38:00,07:38:00,1334,24,11610.94,
14340,07:39:00,07:39:00,1358,25,11983.3,
14340,07:40:00,07:40:00,1357,26,12328.72,
14340,07:41:00,07:41:00,134188,27,12794.03,
14340,07:42:00,07:42:00,14385,28,13425.03,
14340,07:44:00,07:44:00,134190,29,14092.54,
14340,07:45:00,07:45:00,134191,30,14437.39,
14340,07:46:00,07:46:00,1089,31,14946.69,
14346,21:23:00,21:23:00,13090,1,128.18,
14346,21:23:00,21:23:00,844,2,349.31,
14346,21:24:00,21:24:00,833,3,634.23,
14346,21:25:00,21:25:00,830,4,845.99,
14346,21:26:00,21:26:00,825,5,1437.41,
14346,21:28:00,21:28:00,823,6,1983.4,
14346,21:29:00,21:29:00,141105,7,2358.1,
14346,21:31:00,21:31:00,853,8,3173.41,
14346,21:32:00,21:32:00,149343,9,3652.23,
14346,21:33:00,21:33:00,857,10,4094.65,
14346,21:35:00,21:35:00,1120,11,4799.8,
14346,21:37:00,21:37:00,150408,12,5434.15,
14346,21:38:00,21:38:00,1116,13,5857.16,
14346,21:39:00,21:39:00,1112,14,6235.97,
14346,21:41:00,21:41:00,1114,15,6994.6,
14346,21:42:00,21:42:00,1134,16,7262.74,
14346,21:44:00,21:44:00,1135,17,7741.53,
14346,21:46:00,21:46:00,1243,18,8321.74,
14346,21:48:00,21:48:00,1283,19,9085.22,
14346,21:50:00,21:50:00,1629,20,9723.87,
14346,21:51:00,21:51:00,126456,21,10395.08,
14346,21:51:00,21:51:00,1315,22,10735.42,
14346,21:53:00,21:53:00,1328,23,11279.13,
14346,21:54:00,21:54:00,1334,24,11610.94,
14346,21:55:00,21:55:00,1358,25,11983.3,
14346,21:56:00,21:56:00,1357,26,12328.72,
14346,21:57:00,21:57:00,134188,27,12794.03,
14346,21:59:00,21:59:00,14385,28,13425.03,
14346,22:00:00,22:00:00,134190,29,14092.54,
14346,22:01:00,22:01:00,134191,30,14437.39,
14346,22:02:00,22:02:00,1089,31,14946.69,
14556,21:32:00,21:32:00,13090,1,128.18,
14556,21:32:00,21:32:00,844,2,349.31,
14556,21:33:00,21:33:00,833,3,634.23,
14556,21:34:00,21:34:00,830,4,845.99,
14556,21:35:00,21:35:00,825,5,1437.41,
14556,21:36:00,21:36:00,823,6,1983.4,
14556,21:37:00,21:37:00,141105,7,2358.1,
14556,21:40:00,21:40:00,853,8,3173.41,
14556,21:41:00,21:41:00,149343,9,3652.23,
14556,21:42:00,21:42:00,857,10,4094.65,
14556,21:43:00,21:43:00,1120,11,4799.8,
14556,21:45:00,21:45:00,150408,12,5434.15,
14556,21:46:00,21:46:00,1116,13,5857.16,
14556,21:47:00,21:47:00,1112,14,6235.97,
14556,21:49:00,21:49:00,1114,15,6994.6,
14556,21:50:00,21:50:00,1134,16,7262.74,
14556,21:52:00,21:52:00,1135,17,7741.53,
14556,21:54:00,21:54:00,1243,18,8321.74,
14556,21:56:00,21:56:00,1283,19,9085.22,
14556,21:58:00,21:58:00,1629,20,9723.87,
14556,21:59:00,21:59:00,126456,21,10395.08,
14556,21:59:00,21:59:00,1315,22,10735.42,
14556,22:00:00,22:00:00,1328,23,11279.13,
14556,22:01:00,22:01:00,1334,24,11610.94,
14556,22:02:00,22:02:00,1358,25,11983.3,
14556,22:03:00,22:03:00,1357,26,12328.72,
14556,22:04:00,22:04:00,134188,27,12794.03,
14556,22:05:00,22:05:00,14385,28,13425.03,
14556,22:07:00,22:07:00,134190,29,14092.54,
14556,22:08:00,22:08:00,134191,30,14437.39,
14556,22:09:00,22:09:00,1089,31,14946.69,
14644,07:03:00,07:03:00,13090,1,128.18,
14644,07:03:00,07:03:00,844,2,349.31,
14644,07:04:00,07:04:00,833,3,634.23,
14644,07:05:00,07:05:00,830,4,845.99,
14644,07:07:00,07:07:00,825,5,1437.41,
14644,07:08:00,07:08:00,823,6,1983.4,
14644,07:09:00,07:09:00,141105,7,2358.1,
14644,07:11:00,07:11:00,853,8,3173.41,
14644,07:12:00,07:12:00,149343,9,3652.23,
14644,07:13:00,07:13:00,857,10,4094.65,
14644,07:15:00,07:15:00,1120,11,4799.8,
14644,07:17:00,07:17:00,150408,12,5434.15,
14644,07:19:00,07:19:00,1116,13,5857.16,
14644,07:20:00,07:20:00,1112,14,6235.97,
14644,07:22:00,07:22:00,1114,15,6994.6,
14644,07:23:00,07:23:00,1134,16,7262.74,
14644,07:25:00,07:25:00,1135,17,7741.53,
14644,07:27:00,07:27:00,1243,18,8321.74,
14644,07:29:00,07:29:00,1283,19,9085.22,
14644,07:32:00,07:32:00,1629,20,9723.87,
14644,07:33:00,07:33:00,126456,21,10395.08,
14644,07:33:00,07:33:00,1315,22,10735.42,
14644,07:35:00,07:35:00,1328,23,11279.13,
14644,07:36:00,07:36:00,1334,24,11610.94,
14644,07:38:00,07:38:00,1358,25,11983.3,
14644,07:39:00,07:39:00,1357,26,12328.72,
14644,07:40:00,07:40:00,134188,27,12794.03,
14644,07:42:00,07:42:00,14385,28,13425.03,
14644,07:44:00,07:44:00,134190,29,14092.54,
14644,07:45:00,07:45:00,134191,30,14437.39,
14644,07:46:00,07:46:00,1089,31,14946.69,
14705,13:37:00,13:37:00,13090,1,128.18,
14705,13:37:00,13:37:00,844,2,349.31,
14705,13:38:00,13:38:00,833,3,634.23,
14705,13:39:00,13:39:00,830,4,845.99,
14705,13:40:00,13:40:00,825,5,1437.41,
14705,13:42:00,13:42:00,823,6,1983.4,
14705,13:43:00,13:43:00,141105,7,2358.1,
14705,13:45:00,13:45:00,853,8,3173.41,
14705,13:46:00,13:46:00,149343,9,3652.23,
14705,13:47:00,13:47:00,857,10,4094.65,
14705,13:49:00,13:49:00,1120,11,4799.8,
14705,13:51:00,13:51:00,150408,12,5434.15,
14705,13:52:00,13:52:00,1116,13,5857.16,
14705,13:53:00,13:53:00,1112,14,6235.97,
14705,13:56:00,13:56:00,1114,15,6994.6,
14705,13:56:00,13:56:00,1134,16,7262.74,
14705,13:58:00,13:58:00,1135,17,7741.53,
14705,14:00:00,14:00:00,1243,18,8321.74,
14705,14:03:00,14:03:00,1283,19,9085.22,
14705,14:05:00,14:05:00,1629,20,9723.87,
14705,14:06:00,14:06:00,126456,21,10395.08,
14705,14:07:00,14:07:00,1315,22,10735.42,
14705,14:08:00,14:08:00,1328,23,11279.13,
14705,14:09:00,14:09:00,1334,24,11610.94,
14705,14:10:00,14:10:00,1358,25,11983.3,
14705,14:11:00,14:11:00,1357,26,12328.72,
14705,14:13:00,14:13:00,134188,27,12794.03,
14705,14:14:00,14:14:00,14385,28,13425.03,
14705,14:16:00,14:16:00,134190,29,14092.54,
14705,14:17:00,14:17:00,134191,30,14437.39,
14705,14:18:00,14:18:00,1089,31,14946.69,
14797,12:45:00,12:45:00,13090,1,128.18,
14797,12:45:00,12:45:00,844,2,349.31,
14797,12:46:00,12:46:00,833,3,634.23,
14797,12:47:00,12:47:00,830,4,845.99,
14797,12:48:00,12:48:00,825,5,1437.41,
14797,12:50:00,12:50:00,823,6,1983.4,
14797,12:51:00,12:51:00,141105,7,2358.1,
14797,12:53:00,12:53:00,853,8,3173.41,
14797,12:54:00,12:54:00,149343,9,3652.23,
14797,12:55:00,12:55:00,857,10,4094.65,
14797,12:57:00,12:57:00,1120,11,4799.8,
14797,12:59:00,12:59:00,150408,12,5434.15,
14797,13:00:00,13:00:00,1116,13,5857.16,
14797,13:01:00,13:01:00,1112,14,6235.97,
14797,13:04:00,13:04:00,1114,15,6994.6,
14797,13:04:00,13:04:00,1134,16,7262.74,
14797,13:06:00,13:06:00,1135,17,7741.53,
14797,13:08:00,13:08:00,1243,18,8321.74,
14797,13:11:00,13:11:00,1283,19,9085.22,
14797,13:13:00,13:13:00,1629,20,9723.87,
14797,13:14:00,13:14:00,126456,21,10395.08,
14797,13:15:00,13:15:00,1315,22,10735.42,
14797,13:16:00,13:16:00,1328,23,11279.13,
14797,13:17:00,13:17:00,1334,24,11610.94,
14797,13:18:00,13:18:00,1358,25,11983.3,
14797,13:19:00,13:19:00,1357,26,12328.72,
14797,13:21:00,13:21:00,134188,27,12794.03,
14797,13:22:00,13:22:00,14385,28,13425.03,
14797,13:24:00,13:24:00,134190,29,14092.54,
14797,13:25:00,13:25:00,134191,30,14437.39,
14797,13:26:00,13:26:00,1089,31,14946.69,
14807,18:17:00,18:17:00,13090,1,128.18,
14807,18:18:00,18:18:00,844,2,349.31,
14807,18:19:00,18:19:00,833,3,634.23,
14807,18:19:00,18:19:00,830,4,845.99,
14807,18:21:00,18:21:00,825,5,1437.41,
14807,18:22:00,18:22:00,823,6,1983.4,
14807,18:23:00,18:23:00,141105,7,2358.1,
14807,18:26:00,18:26:00,853,8,3173.41,
14807,18:27:00,18:27:00,149343,9,3652.23,
14807,18:28:00,18:28:00,857,10,4094.65,
14807,18:30:00,18:30:00,1120,11,4799.8,
14807,18:32:00,18:32:00,150408,12,5434.15,
14807,18:34:00,18:34:00,1116,13,5857.16,
14807,18:35:00,18:35:00,1112,14,6235.97,
14807,18:37:00,18:37:00,1114,15,6994.6,
14807,18:38:00,18:38:00,1134,16,7262.74,
14807,18:40:00,18:40:00,1135,17,7741.53,
14807,18:42:00,18:42:00,1243,18,8321.74,
14807,18:44:00,18:44:00,1283,19,9085.22,
14807,18:47:00,18:47:00,1629,20,9723.87,
14807,18:48:00,18:48:00,126456,21,10395.08,
14807,18:48:00,18:48:00,1315,22,10735.42,
14807,18:50:00,18:50:00,1328,23,11279.13,
14807,18:52:00,18:52:00,1334,24,11610.94,
14807,18:53:00,18:53:00,1358,25,11983.3,
14807,18:54:00,18:54:00,1357,26,12328.72,
14807,18:55:00,18:55:00,134188,27,12794.03,
14807,18:57:00,18:57:00,14385,28,13425.03,
14807,18:58:00,18:58:00,134190,29,14092.54,
14807,18:59:00,18:59:00,134191,30,14437.39,
14807,19:00:00,19:00:00,1089,31,14946.69,
14822,07:45:00,07:45:00,13090,1,128.18,
14822,07:46:00,07:46:00,844,2,349.31,
14822,07:47:00,07:47:00,833,3,634.23,
14822,07:47:00,07:47:00,830,4,845.99,
14822,07:49:00,07:49:00,825,5,1437.41,
14822,07:50:00,07:50:00,823,6,1983.4,
14822,07:51:00,07:51:00,141105,7,2358.1,
14822,07:54:00,07:54:00,853,8,3173.41,
14822,07:55:00,07:55:00,149343,9,3652.23,
14822,07:56:00,07:56:00,857,10,4094.65,
14822,07:58:00,07:58:00,1120,11,4799.8,
14822,08:00:00,08:00:00,150408,12,5434.15,
14822,08:02:00,08:02:00,1116,13,5857.16,
14822,08:03:00,08:03:00,1112,14,6235.97,
14822,08:06:00,08:06:00,1114,15,6994.6,
14822,08:07:00,08:07:00,1134,16,7262.74,
14822,08:09:00,08:09:00,1135,17,7741.53,
14822,08:11:00,08:11:00,1243,18,8321.74,
14822,08:13:00,08:13:00,1283,19,9085.22,
14822,08:16:00,08:16:00,1629,20,9723.87,
14822,08:17:00,08:17:00,126456,21,10395.08,
14822,08:17:00,08:17:00,1315,22,10735.42,
14822,08:19:00,08:19:00,1328,23,11279.13,
14822,08:21:00,08:21:00,1334,24,11610.94,
14822,08:23:00,08:23:00,1358,25,11983.3,
14822,08:24:00,08:24:00,1357,26,12328.72,
14822,08:25:00,08:25:00,134188,27,12794.03,
14822,08:27:00,08:27:00,14385,28,13425.03,
14822,08:29:00,08:29:00,134190,29,14092.54,
14822,08:30:00,08:30:00,134191,30,14437.39,
14822,08:31:00,08:31:00,1089,31,14946.69,
14894,09:55:00,09:55:00,13090,1,128.18,
14894,09:55:00,09:55:00,844,2,349.31,
14894,09:56:00,09:56:00,833,3,634.23,
14894,09:57:00,09:57:00,830,4,845.99,
14894,09:58:00,09:58:00,825,5,1437.41,
14894,10:00:00,10:00:00,823,6,1983.4,
14894,10:01:00,10:01:00,141105,7,2358.1,
14894,10:03:00,10:03:00,853,8,3173.41,
14894,10:04:00,10:04:00,149343,9,3652.23,
14894,10:05:00,10:05:00,857,10,4094.65,
14894,10:07:00,10:07:00,1120,11,4799.8,
14894,10:09:00,10:09:00,150408,12,5434.15,
14894,10:10:00,10:10:00,1116,13,5857.16,
14894,10:11:00,10:11:00,1112,14,6235.97,
14894,10:14:00,10:14:00,1114,15,6994.6,
14894,10:14:00,10:14:00,1134,16,7262.74,
14894,10:16:00,10:16:00,1135,17,7741.53,
14894,10:18:00,10:18:00,1243,18,8321.74,
14894,10:21:00,10:21:00,1283,19,9085.22,
14894,10:23:00,10:23:00,1629,20,9723.87,
14894,10:24:00,10:24:00,126456,21,10395.08,
14894,10:25:00,10:25:00,1315,22,10735.42,
14894,10:26:00,10:26:00,1328,23,11279.13,
14894,10:27:00,10:27:00,1334,24,11610.94,
14894,10:28:00,10:28:00,1358,25,11983.3,
14894,10:29:00,10:29:00,1357,26,12328.72,
14894,10:31:00,10:31:00,134188,27,12794.03,
14894,10:32:00,10:32:00,14385,28,13425.03,
14894,10:34:00,10:34:00,134190,29,14092.54,
14894,10:35:00,10:35:00,134191,30,14437.39,
14894,10:36:00,10:36:00,1089,31,14946.69,
15086,23:39:00,23:39:00,13090,1,128.18,
15086,23:39:00,23:39:00,844,2,349.31,
15086,23:40:00,23:40:00,833,3,634.23,
15086,23:41:00,23:41:00,830,4,845.99,
15086,23:42:00,23:42:00,825,5,1437.41,
15086,23:44:00,23:44:00,823,6,1983.4,
15086,23:45:00,23:45:00,141105,7,2358.1,
15086,23:46:00,23:46:00,853,8,3173.41,
15086,23:47:00,23:47:00,149343,9,3652.23,
15086,23:48:00,23:48:00,857,10,4094.65,
15086,23:50:00,23:50:00,1120,11,4799.8,
15086,23:51:00,23:51:00,150408,12,5434.15,
15086,23:52:00,23:52:00,1116,13,5857.16,
15086,23:53:00,23:53:00,1112,14,6235.97,
15086,23:55:00,23:55:00,1114,15,6994.6,
15086,23:55:00,23:55:00,1134,16,7262.74,
15086,23:57:00,23:57:00,1135,17,7741.53,
15086,23:58:00,23:58:00,1243,18,8321.74,
15086,24:00:00,24:00:00,1283,19,9085.22,
15086,24:02:00,24:02:00,1629,20,9723.87,
15086,24:03:00,24:03:00,126456,21,10395.08,
15086,24:04:00,24:04:00,1315,22,10735.42,
15086,24:05:00,24:05:00,1328,23,11279.13,
15086,24:06:00,24:06:00,1334,24,11610.94,
15086,24:07:00,24:07:00,1358,25,11983.3,
15086,24:08:00,24:08:00,1357,26,12328.72,
15086,24:09:00,24:09:00,134188,27,12794.03,
15086,24:10:00,24:10:00,14385,28,13425.03,
15086,24:11:00,24:11:00,134190,29,14092.54,
15086,24:12:00,24:12:00,134191,30,14437.39,
15086,24:13:00,24:13:00,1089,31,14946.69,
15179,14:29:00,14:29:00,13090,1,128.18,
15179,14:29:00,14:29:00,844,2,349.31,
15179,14:30:00,14:30:00,833,3,634.23,
15179,14:31:00,14:31:00,830,4,845.99,
15179,14:32:00,14:32:00,825,5,1437.41,
15179,14:34:00,14:34:00,823,6,1983.4,
15179,14:35:00,14:35:00,141105,7,2358.1,
15179,14:37:00,14:37:00,853,8,3173.41,
15179,14:38:00,14:38:00,149343,9,3652.23,
15179,14:39:00,14:39:00,857,10,4094.65,
15179,14:41:00,14:41:00,1120,11,4799.8,
15179,14:43:00,14:43:00,150408,12,5434.15,
15179,14:44:00,14:44:00,1116,13,5857.16,
15179,14:45:00,14:45:00,1112,14,6235.97,
15179,14:48:00,14:48:00,1114,15,6994.6,
15179,14:48:00,14:48:00,1134,16,7262.74,
15179,14:50:00,14:50:00,1135,17,7741.53,
15179,14:52:00,14:52:00,1243,18,8321.74,
15179,14:55:00,14:55:00,1283,19,9085.22,
15179,14:57:00,14:57:00,1629,20,9723.87,
15179,14:58:00,14:58:00,126456,21,10395.08,
15179,14:59:00,14:59:00,1315,22,10735.42,
15179,15:00:00,15:00:00,1328,23,11279.13,
15179,15:01:00,15:01:00,1334,24,11610.94,
15179,15:02:00,15:02:00,1358,25,11983.3,
15179,15:03:00,15:03:00,1357,26,12328.72,
15179,15:05:00,15:05:00,134188,27,12794.03,
15179,15:06:00,15:06:00,14385,28,13425.03,
15179,15:08:00,15:08:00,134190,29,14092.54,
15179,15:09:00,15:09:00,134191,30,14437.39,
15179,15:10:00,15:10:00,1089,31,14946.69,
15251,20:34:00,20:34:00,13090,1,128.18,
15251,20:34:00,20:34:00,844,2,349.31,
15251,20:35:00,20:35:00,833,3,634.23,
15251,20:36:00,20:36:00,830,4,845.99,
15251,20:37:00,20:37:00,825,5,1437.41,
15251,20:38:00,20:38:00,823,6,1983.4,
15251,20:39:00,20:39:00,141105,7,2358.1,
15251,20:42:00,20:42:00,853,8,3173.41,
15251,20:43:00,20:43:00,149343,9,3652.23,
15251,20:44:00,20:44:00,857,10,4094.65,
15251,20:45:00,20:45:00,1120,11,4799.8,
15251,20:47:00,20:47:00,150408,12,5434.15,
15251,20:48:00,20:48:00,1116,13,5857.16,
15251,20:49:00,20:49:00,1112,14,6235.97,
15251,20:51:00,20:51:00,1114,15,6994.6,
15251,20:52:00,20:52:00,1134,16,7262.74,
15251,20:54:00,20:54:00,1135,17,7741.53,
15251,20:56:00,20:56:00,1243,18,8321.74,
15251,20:58:00,20:58:00,1283,19,9085.22,
15251,21:00:00,21:00:00,1629,20,9723.87,
15251,21:01:00,21:01:00,126456,21,10395.08,
15251,21:01:00,21:01:00,1315,22,10735.42,
15251,21:02:00,21:02:00,1328,23,11279.13,
15251,21:03:00,21:03:00,1334,24,11610.94,
15251,21:05:00,21:05:00,1358,25,11983.3,
15251,21:06:00,21:06:00,1357,26,12328.72,
15251,21:07:00,21:07:00,134188,27,12794.03,
15251,21:08:00,21:08:00,14385,28,13425.03,
15251,21:10:00,21:10:00,134190,29,14092.54,
15251,21:10:00,21:10:00,134191,30,14437.39,
15251,21:12:00,21:12:00,1089,31,14946.69,
15407,10:33:00,10:33:00,13090,1,128.18,
15407,10:34:00,10:34:00,844,2,349.31,
15407,10:35:00,10:35:00,833,3,634.23,
15407,10:35:00,10:35:00,830,4,845.99,
15407,10:37:00,10:37:00,825,5,1437.41,
15407,10:38:00,10:38:00,823,6,1983.4,
15407,10:39:00,10:39:00,141105,7,2358.1,
15407,10:42:00,10:42:00,853,8,3173.41,
15407,10:43:00,10:43:00,149343,9,3652.23,
15407,10:44:00,10:44:00,857,10,4094.65,
15407,10:46:00,10:46:00,1120,11,4799.8,
15407,10:48:00,10:48:00,150408,12,5434.15,
15407,10:50:00,10:50:00,1116,13,5857.16,
15407,10:51:00,10:51:00,1112,14,6235.97,
15407,10:53:00,10:53:00,1114,15,6994.6,
15407,10:54:00,10:54:00,1134,16,7262.74,
15407,10:56:00,10:56:00,1135,17,7741.53,
15407,10:58:00,10:58:00,1243,18,8321.74,
15407,11:00:00,11:00:00,1283,19,9085.22,
15407,11:03:00,11:03:00,1629,20,9723.87,
15407,11:04:00,11:04:00,126456,21,10395.08,
15407,11:04:00,11:04:00,1315,22,10735.42,
15407,11:06:00,11:06:00,1328,23,11279.13,
15407,11:07:00,11:07:00,1334,24,11610.94,
15407,11:09:00,11:09:00,1358,25,11983.3,
15407,11:10:00,11:10:00,1357,26,12328.72,
15407,11:11:00,11:11:00,134188,27,12794.03,
15407,11:13:00,11:13:00,14385,28,13425.03,
15407,11:14:00,11:14:00,134190,29,14092.54,
15407,11:15:00,11:15:00,134191,30,14437.39,
15407,11:16:00,11:16:00,1089,31,14946.69,
15476,16:07:00,16:07:00,13090,1,128.18,
15476,16:07:00,16:07:00,844,2,349.31,
15476,16:08:00,16:08:00,833,3,634.23,
15476,16:09:00,16:09:00,830,4,845.99,
15476,16:10:00,16:10:00,825,5,1437.41,
15476,16:12:00,16:12:00,823,6,1983.4,
15476,16:13:00,16:13:00,141105,7,2358.1,
15476,16:15:00,16:15:00,853,8,3173.41,
15476,16:17:00,16:17:00,149343,9,3652.23,
15476,16:18:00,16:18:00,857,10,4094.65,
15476,16:20:00,16:20:00,1120,11,4799.8,
15476,16:22:00,16:22:00,150408,12,5434.15,
15476,16:23:00,16:23:00,1116,13,5857.16,
15476,16:24:00,16:24:00,1112,14,6235.97,
15476,16:27:00,16:27:00,1114,15,6994.6,
15476,16:28:00,16:28:00,1134,16,7262.74,
15476,16:30:00,16:30:00,1135,17,7741.53,
15476,16:32:00,16:32:00,1243,18,8321.74,
15476,16:34:00,16:34:00,1283,19,9085.22,
15476,16:37:00,16:37:00,1629,20,9723.87,
15476,16:38:00,16:38:00,126456,21,10395.08,
15476,16:38:00,16:38:00,1315,22,10735.42,
15476,16:39:00,16:39:00,1328,23,11279.13,
15476,16:41:00,16:41:00,1334,24,11610.94,
15476,16:42:00,16:42:00,1358,25,11983.3,
15476,16:43:00,16:43:00,1357,26,12328.72,
15476,16:45:00,16:45:00,134188,27,12794.03,
15476,16:46:00,16:46:00,14385,28,13425.03,
15476,16:48:00,16:48:00,134190,29,14092.54,
15476,16:49:00,16:49:00,134191,30,14437.39,
15476,16:50:00,16:50:00,1089,31,14946.69,
15546,22:09:00,22:09:00,13090,1,128.18,
15546,22:10:00,22:10:00,844,2,349.31,
15546,22:11:00,22:11:00,833,3,634.23,
15546,22:11:00,22:11:00,830,4,845.99,
15546,22:13:00,22:13:00,825,5,1437.41,
15546,22:14:00,22:14:00,823,6,1983.4,
15546,22:15:00,22:15:00,141105,7,2358.1,
15546,22:17:00,22:17:00,853,8,3173.41,
15546,22:18:00,22:18:00,149343,9,3652.23,
15546,22:18:00,22:18:00,857,10,4094.65,
15546,22:20:00,22:20:00,1120,11,4799.8,
15546,22:21:00,22:21:00,150408,12,5434.15,
15546,22:22:00,22:22:00,1116,13,5857.16,
15546,22:23:00,22:23:00,1112,14,6235.97,
15546,22:25:00,22:25:00,1114,15,6994.6,
15546,22:26:00,22:26:00,1134,16,7262.74,
15546,22:27:00,22:27:00,1135,17,7741.53,
15546,22:29:00,22:29:00,1243,18,8321.74,
15546,22:31:00,22:31:00,1283,19,9085.22,
15546,22:33:00,22:33:00,1629,20,9723.87,
15546,22:34:00,22:34:00,126456,21,10395.08,
15546,22:34:00,22:34:00,1315,22,10735.42,
15546,22:35:00,22:35:00,1328,23,11279.13,
15546,22:36:00,22:36:00,1334,24,11610.94,
15546,22:37:00,22:37:00,1358,25,11983.3,
15546,22:38:00,22:38:00,1357,26,12328.72,
15546,22:39:00,22:39:00,134188,27,12794.03,
15546,22:40:00,22:40:00,14385,28,13425.03,
15546,22:41:00,22:41:00,134190,29,14092.54,
15546,22:42:00,22:42:00,134191,30,14437.39,
15546,22:43:00,22:43:00,1089,31,14946.69,
15548,13:19:00,13:19:00,13090,1,128.18,
15548,13:19:00,13:19:00,844,2,349.31,
15548,13:20:00,13:20:00,833,3,634.23,
15548,13:21:00,13:21:00,830,4,845.99,
15548,13:22:00,13:22:00,825,5,1437.41,
15548,13:24:00,13:24:00,823,6,1983.4,
15548,13:25:00,13:25:00,141105,7,2358.1,
15548,13:27:00,13:27:00,853,8,3173.41,
15548,13:28:00,13:28:00,149343,9,3652.23,
15548,13:29:00,13:29:00,857,10,4094.65,
15548,13:31:00,13:31:00,1120,11,4799.8,
15548,13:33:00,13:33:00,150408,12,5434.15,
15548,13:34:00,13:34:00,1116,13,5857.16,
15548,13:35:00,13:35:00,1112,14,6235.97,
15548,13:38:00,13:38:00,1114,15,6994.6,
15548,13:38:00,13:38:00,1134,16,7262.74,
15548,13:40:00,13:40:00,1135,17,7741.53,
15548,13:42:00,13:42:00,1243,18,8321.74,
15548,13:45:00,13:45:00,1283,19,9085.22,
15548,13:47:00,13:47:00,1629,20,9723.87,
15548,13:48:00,13:48:00,126456,21,10395.08,
15548,13:49:00,13:49:00,1315,22,10735.42,
15548,13:50:00,13:50:00,1328,23,11279.13,
15548,13:51:00,13:51:00,1334,24,11610.94,
15548,13:52:00,13:52:00,1358,25,11983.3,
15548,13:53:00,13:53:00,1357,26,12328.72,
15548,13:55:00,13:55:00,134188,27,12794.03,
15548,13:56:00,13:56:00,14385,28,13425.03,
15548,13:58:00,13:58:00,134190,29,14092.54,
15548,13:59:00,13:59:00,134191,30,14437.39,
15548,14:00:00,14:00:00,1089,31,14946.69,
15810,07:32:00,07:32:00,13090,1,128.18,
15810,07:32:00,07:32:00,844,2,349.31,
15810,07:33:00,07:33:00,833,3,634.23,
15810,07:34:00,07:34:00,830,4,845.99,
15810,07:36:00,07:36:00,825,5,1437.41,
15810,07:37:00,07:37:00,823,6,1983.4,
15810,07:38:00,07:38:00,141105,7,2358.1,
15810,07:40:00,07:40:00,853,8,3173.41,
15810,07:42:00,07:42:00,149343,9,3652.23,
15810,07:43:00,07:43:00,857,10,4094.65,
15810,07:44:00,07:44:00,1120,11,4799.8,
15810,07:47:00,07:47:00,150408,12,5434.15,
15810,07:48:00,07:48:00,1116,13,5857.16,
15810,07:50:00,07:50:00,1112,14,6235.97,
15810,07:52:00,07:52:00,1114,15,6994.6,
15810,07:53:00,07:53:00,1134,16,7262.74,
15810,07:55:00,07:55:00,1135,17,7741.53,
15810,07:57:00,07:57:00,1243,18,8321.74,
15810,08:00:00,08:00:00,1283,19,9085.22,
15810,08:02:00,08:02:00,1629,20,9723.87,
15810,08:03:00,08:03:00,126456,21,10395.08,
15810,08:04:00,08:04:00,1315,22,10735.42,
15810,08:06:00,08:06:00,1328,23,11279.13,
15810,08:08:00,08:08:00,1334,24,11610.94,
15810,08:09:00,08:09:00,1358,25,11983.3,
15810,08:10:00,08:10:00,1357,26,12328.72,
15810,08:12:00,08:12:00,134188,27,12794.03,
15810,08:13:00,08:13:00,14385,28,13425.03,
15810,08:15:00,08:15:00,134190,29,14092.54,
15810,08:16:00,08:16:00,134191,30,14437.39,
15810,08:18:00,08:18:00,1089,31,14946.69,
15853,17:54:00,17:54:00,13090,1,128.18,
15853,17:54:00,17:54:00,844,2,349.31,
15853,17:55:00,17:55:00,833,3,634.23,
15853,17:56:00,17:56:00,830,4,845.99,
15853,17:58:00,17:58:00,825,5,1437.41,
15853,17:59:00,17:59:00,823,6,1983.4,
15853,18:00:00,18:00:00,141105,7,2358.1,
15853,18:03:00,18:03:00,853,8,3173.41,
15853,18:04:00,18:04:00,149343,9,3652.23,
15853,18:05:00,18:05:00,857,10,4094.65,
15853,18:07:00,18:07:00,1120,11,4799.8,
15853,18:09:00,18:09:00,150408,12,5434.15,
15853,18:10:00,18:10:00,1116,13,5857.16,
15853,18:11:00,18:11:00,1112,14,6235.97,
15853,18:14:00,18:14:00,1114,15,6994.6,
15853,18:15:00,18:15:00,1134,16,7262.74,
15853,18:17:00,18:17:00,1135,17,7741.53,
15853,18:19:00,18:19:00,1243,18,8321.74,
15853,18:21:00,18:21:00,1283,19,9085.22,
15853,18:24:00,18:24:00,1629,20,9723.87,
15853,18:25:00,18:25:00,126456,21,10395.08,
15853,18:25:00,18:25:00,1315,22,10735.42,
15853,18:26:00,18:26:00,1328,23,11279.13,
15853,18:28:00,18:28:00,1334,24,11610.94,
15853,18:29:00,18:29:00,1358,25,11983.3,
15853,18:30:00,18:30:00,1357,26,12328.72,
15853,18:31:00,18:31:00,134188,27,12794.03,
15853,18:33:00,18:33:00,14385,28,13425.03,
15853,18:34:00,18:34:00,134190,29,14092.54,
15853,18:35:00,18:35:00,134191,30,14437.39,
15853,18:36:00,18:36:00,1089,31,14946.69,
15947,06:47:00,06:47:00,13090,1,128.18,
15947,06:47:00,06:47:00,844,2,349.31,
15947,06:48:00,06:48:00,833,3,634.23,
15947,06:49:00,06:49:00,830,4,845.99,
15947,06:50:00,06:50:00,825,5,1437.41,
15947,06:51:00,06:51:00,823,6,1983.4,
15947,06:52:00,06:52:00,141105,7,2358.1,
15947,06:54:00,06:54:00,853,8,3173.41,
15947,06:55:00,06:55:00,149343,9,3652.23,
15947,06:56:00,06:56:00,857,10,4094.65,
15947,06:58:00,06:58:00,1120,11,4799.8,
15947,06:59:00,06:59:00,150408,12,5434.15,
15947,07:00:00,07:00:00,1116,13,5857.16,
15947,07:01:00,07:01:00,1112,14,6235.97,
15947,07:03:00,07:03:00,1114,15,6994.6,
15947,07:04:00,07:04:00,1134,16,7262.74,
15947,07:06:00,07:06:00,1135,17,7741.53,
15947,07:07:00,07:07:00,1243,18,8321.74,
15947,07:10:00,07:10:00,1283,19,9085.22,
15947,07:12:00,07:12:00,1629,20,9723.87,
15947,07:13:00,07:13:00,126456,21,10395.08,
15947,07:13:00,07:13:00,1315,22,10735.42,
15947,07:14:00,07:14:00,1328,23,11279.13,
15947,07:16:00,07:16:00,1334,24,11610.94,
15947,07:17:00,07:17:00,1358,25,11983.3,
15947,07:17:00,07:17:00,1357,26,12328.72,
15947,07:19:00,07:19:00,134188,27,12794.03,
15947,07:20:00,07:20:00,14385,28,13425.03,
15947,07:21:00,07:21:00,134190,29,14092.54,
15947,07:22:00,07:22:00,134191,30,14437.39,
15947,07:23:00,07:23:00,1089,31,14946.69,
15970,09:22:00,09:22:00,13090,1,128.18,
15970,09:23:00,09:23:00,844,2,349.31,
15970,09:24:00,09:24:00,833,3,634.23,
15970,09:24:00,09:24:00,830,4,845.99,
15970,09:26:00,09:26:00,825,5,1437.41,
15970,09:27:00,09:27:00,823,6,1983.4,
15970,09:28:00,09:28:00,141105,7,2358.1,
15970,09:31:00,09:31:00,853,8,3173.41,
15970,09:32:00,09:32:00,149343,9,3652.23,
15970,09:33:00,09:33:00,857,10,4094.65,
15970,09:35:00,09:35:00,1120,11,4799.8,
15970,09:37:00,09:37:00,150408,12,5434.15,
15970,09:39:00,09:39:00,1116,13,5857.16,
15970,09:40:00,09:40:00,1112,14,6235.97,
15970,09:42:00,09:42:00,1114,15,6994.6,
15970,09:43:00,09:43:00,1134,16,7262.74,
15970,09:45:00,09:45:00,1135,17,7741.53,
15970,09:47:00,09:47:00,1243,18,8321.74,
15970,09:49:00,09:49:00,1283,19,9085.22,
15970,09:52:00,09:52:00,1629,20,9723.87,
15970,09:53:00,09:53:00,126456,21,10395.08,
15970,09:53:00,09:53:00,1315,22,10735.42,
15970,09:55:00,09:55:00,1328,23,11279.13,
15970,09:56:00,09:56:00,1334,24,11610.94,
15970,09:58:00,09:58:00,1358,25,11983.3,
15970,09:59:00,09:59:00,1357,26,12328.72,
15970,10:00:00,10:00:00,134188,27,12794.03,
15970,10:02:00,10:02:00,14385,28,13425.03,
15970,10:03:00,10:03:00,134190,29,14092.54,
15970,10:04:00,10:04:00,134191,30,14437.39,
15970,10:05:00,10:05:00,1089,31,14946.69,
16129,09:07:00,09:07:00,13090,1,128.18,
16129,09:07:00,09:07:00,844,2,349.31,
16129,09:08:00,09:08:00,833,3,634.23,
16129,09:09:00,09:09:00,830,4,845.99,
16129,09:10:00,09:10:00,825,5,1437.41,
16129,09:12:00,09:12:00,823,6,1983.4,
16129,09:13:00,09:13:00,141105,7,2358.1,
16129,09:15:00,09:15:00,853,8,3173.41,
16129,09:16:00,09:16:00,149343,9,3652.23,
16129,09:17:00,09:17:00,857,10,4094.65,
16129,09:19:00,09:19:00,1120,11,4799.8,
16129,09:21:00,09:21:00,150408,12,5434.15,
16129,09:22:00,09:22:00,1116,13,5857.16,
16129,09:23:00,09:23:00,1112,14,6235.97,
16129,09:26:00,09:26:00,1114,15,6994.6,
16129,09:26:00,09:26:00,1134,16,7262.74,
16129,09:28:00,09:28:00,1135,17,7741.53,
16129,09:30:00,09:30:00,1243,18,8321.74,
16129,09:33:00,09:33:00,1283,19,9085.22,
16129,09:35:00,09:35:00,1629,20,9723.87,
16129,09:36:00,09:36:00,126456,21,10395.08,
16129,09:37:00,09:37:00,1315,22,10735.42,
16129,09:38:00,09:38:00,1328,23,11279.13,
16129,09:39:00,09:39:00,1334,24,11610.94,
16129,09:40:00,09:40:00,1358,25,11983.3,
16129,09:41:00,09:41:00,1357,26,12328.72,
16129,09:43:00,09:43:00,134188,27,12794.03,
16129,09:44:00,09:44:00,14385,28,13425.03,
16129,09:46:00,09:46:00,134190,29,14092.54,
16129,09:47:00,09:47:00,134191,30,14437.39,
16129,09:48:00,09:48:00,1089,31,14946.69,
16214,06:47:00,06:47:00,13090,1,128.18,
16214,06:47:00,06:47:00,844,2,349.31,
16214,06:48:00,06:48:00,833,3,634.23,
16214,06:49:00,06:49:00,830,4,845.99,
16214,06:50:00,06:50:00,825,5,1437.41,
16214,06:51:00,06:51:00,823,6,1983.4,
16214,06:52:00,06:52:00,141105,7,2358.1,
16214,06:54:00,06:54:00,853,8,3173.41,
16214,06:55:00,06:55:00,149343,9,3652.23,
16214,06:56:00,06:56:00,857,10,4094.65,
16214,06:58:00,06:58:00,1120,11,4799.8,
16214,06:59:00,06:59:00,150408,12,5434.15,
16214,07:00:00,07:00:00,1116,13,5857.16,
16214,07:01:00,07:01:00,1112,14,6235.97,
16214,07:03:00,07:03:00,1114,15,6994.6,
16214,07:04:00,07:04:00,1134,16,7262.74,
16214,07:06:00,07:06:00,1135,17,7741.53,
16214,07:07:00,07:07:00,1243,18,8321.74,
16214,07:10:00,07:10:00,1283,19,9085.22,
16214,07:12:00,07:12:00,1629,20,9723.87,
16214,07:13:00,07:13:00,126456,21,10395.08,
16214,07:13:00,07:13:00,1315,22,10735.42,
16214,07:14:00,07:14:00,1328,23,11279.13,
16214,07:16:00,07:16:00,1334,24,11610.94,
16214,07:17:00,07:17:00,1358,25,11983.3,
16214,07:17:00,07:17:00,1357,26,12328.72,
16214,07:19:00,07:19:00,134188,27,12794.03,
16214,07:20:00,07:20:00,14385,28,13425.03,
16214,07:21:00,07:21:00,134190,29,14092.54,
16214,07:22:00,07:22:00,134191,30,14437.39,
16214,07:23:00,07:23:00,1089,31,14946.69,
16426,10:12:00,10:12:00,13090,1,128.18,
16426,10:12:00,10:12:00,844,2,349.31,
16426,10:13:00,10:13:00,833,3,634.23,
16426,10:14:00,10:14:00,830,4,845.99,
16426,10:15:00,10:15:00,825,5,1437.41,
16426,10:17:00,10:17:00,823,6,1983.4,
16426,10:18:00,10:18:00,141105,7,2358.1,
16426,10:20:00,10:20:00,853,8,3173.41,
16426,10:21:00,10:21:00,149343,9,3652.23,
16426,10:22:00,10:22:00,857,10,4094.65,
16426,10:24:00,10:24:00,1120,11,4799.8,
16426,10:26:00,10:26:00,150408,12,5434.15,
16426,10:27:00,10:27:00,1116,13,5857.16,
16426,10:28:00,10:28:00,1112,14,6235.97,
16426,10:31:00,10:31:00,1114,15,6994.6,
16426,10:31:00,10:31:00,1134,16,7262.74,
16426,10:33:00,10:33:00,1135,17,7741.53,
16426,10:35:00,10:35:00,1243,18,8321.74,
16426,10:38:00,10:38:00,1283,19,9085.22,
16426,10:40:00,10:40:00,1629,20,9723.87,
16426,10:41:00,10:41:00,126456,21,10395.08,
16426,10:42:00,10:42:00,1315,22,10735.42,
16426,10:43:00,10:43:00,1328,23,11279.13,
16426,10:44:00,10:44:00,1334,24,11610.94,
16426,10:45:00,10:45:00,1358,25,11983.3,
16426,10:46:00,10:46:00,1357,26,12328.72,
16426,10:48:00,10:48:00,134188,27,12794.03,
16426,10:49:00,10:49:00,14385,28,13425.03,
16426,10:51:00,10:51:00,134190,29,14092.54,
16426,10:52:00,10:52:00,134191,30,14437.39,
16426,10:53:00,10:53:00,1089,31,14946.69,
16449,17:18:00,17:18:00,13090,1,128.18,
16449,17:18:00,17:18:00,844,2,349.31,
16449,17:19:00,17:19:00,833,3,634.23,
16449,17:20:00,17:20:00,830,4,845.99,
16449,17:21:00,17:21:00,825,5,1437.41,
16449,17:23:00,17:23:00,823,6,1983.4,
16449,17:24:00,17:24:00,141105,7,2358.1,
16449,17:26:00,17:26:00,853,8,3173.41,
16449,17:28:00,17:28:00,149343,9,3652.23,
16449,17:29:00,17:29:00,857,10,4094.65,
16449,17:31:00,17:31:00,1120,11,4799.8,
16449,17:33:00,17:33:00,150408,12,5434.15,
16449,17:34:00,17:34:00,1116,13,5857.16,
16449,17:35:00,17:35:00,1112,14,6235.97,
16449,17:38:00,17:38:00,1114,15,6994.6,
16449,17:39:00,17:39:00,1134,16,7262.74,
16449,17:41:00,17:41:00,1135,17,7741.53,
16449,17:43:00,17:43:00,1243,18,8321.74,
16449,17:45:00,17:45:00,1283,19,9085.22,
16449,17:48:00,17:48:00,1629,20,9723.87,
16449,17:49:00,17:49:00,126456,21,10395.08,
16449,17:49:00,17:49:00,1315,22,10735.42,
16449,17:50:00,17:50:00,1328,23,11279.13,
16449,17:52:00,17:52:00,1334,24,11610.94,
16449,17:53:00,17:53:00,1358,25,11983.3,
16449,17:54:00,17:54:00,1357,26,12328.72,
16449,17:55:00,17:55:00,134188,27,12794.03,
16449,17:57:00,17:57:00,14385,28,13425.03,
16449,17:58:00,17:58:00,134190,29,14092.54,
16449,17:59:00,17:59:00,134191,30,14437.39,
16449,18:00:00,18:00:00,1089,31,14946.69,
16491,17:34:00,17:34:00,13090,1,128.18,
16491,17:35:00,17:35:00,844,2,349.31,
16491,17:36:00,17:36:00,833,3,634.23,
16491,17:36:00,17:36:00,830,4,845.99,
16491,17:38:00,17:38:00,825,5,1437.41,
16491,17:39:00,17:39:00,823,6,1983.4,
16491,17:40:00,17:40:00,141105,7,2358.1,
16491,17:43:00,17:43:00,853,8,3173.41,
16491,17:45:00,17:45:00,149343,9,3652.23,
16491,17:46:00,17:46:00,857,10,4094.65,
16491,17:48:00,17:48:00,1120,11,4799.8,
16491,17:50:00,17:50:00,150408,12,5434.15,
16491,17:52:00,17:52:00,1116,13,5857.16,
16491,17:53:00,17:53:00,1112,14,6235.97,
16491,17:55:00,17:55:00,1114,15,6994.6,
16491,17:56:00,17:56:00,1134,16,7262.74,
16491,17:58:00,17:58:00,1135,17,7741.53,
16491,18:00:00,18:00:00,1243,18,8321.74,
16491,18:02:00,18:02:00,1283,19,9085.22,
16491,18:05:00,18:05:00,1629,20,9723.87,
16491,18:06:00,18:06:00,126456,21,10395.08,
16491,18:07:00,18:07:00,1315,22,10735.42,
16491,18:09:00,18:09:00,1328,23,11279.13,
16491,18:11:00,18:11:00,1334,24,11610.94,
16491,18:12:00,18:12:00,1358,25,11983.3,
16491,18:13:00,18:13:00,1357,26,12328.72,
16491,18:15:00,18:15:00,134188,27,12794.03,
16491,18:16:00,18:16:00,14385,28,13425.03,
16491,18:18:00,18:18:00,134190,29,14092.54,
16491,18:19:00,18:19:00,134191,30,14437.39,
16491,18:20:00,18:20:00,1089,31,14946.69,
16664,17:46:00,17:46:00,13090,1,128.18,
16664,17:46:00,17:46:00,844,2,349.31,
16664,17:47:00,17:47:00,833,3,634.23,
16664,17:48:00,17:48:00,830,4,845.99,
16664,17:50:00,17:50:00,825,5,1437.41,
16664,17:51:00,17:51:00,823,6,1983.4,
16664,17:52:00,17:52:00,141105,7,2358.1,
16664,17:55:00,17:55:00,853,8,3173.41,
16664,17:56:00,17:56:00,149343,9,3652.23,
16664,17:57:00,17:57:00,857,10,4094.65,
16664,17:59:00,17:59:00,1120,11,4799.8,
16664,18:01:00,18:01:00,150408,12,5434.15,
16664,18:02:00,18:02:00,1116,13,5857.16,
16664,18:03:00,18:03:00,1112,14,6235.97,
16664,18:06:00,18:06:00,1114,15,6994.6,
16664,18:07:00,18:07:00,1134,16,7262.74,
16664,18:09:00,18:09:00,1135,17,7741.53,
16664,18:11:00,18:11:00,1243,18,8321.74,
16664,18:13:00,18:13:00,1283,19,9085.22,
16664,18:16:00,18:16:00,1629,20,9723.87,
16664,18:17:00,18:17:00,126456,21,10395.08,
16664,18:17:00,18:17:00,1315,22,10735.42,
16664,18:18:00,18:18:00,1328,23,11279.13,
16664,18:20:00,18:20:00,1334,24,11610.94,
16664,18:21:00,18:21:00,1358,25,11983.3,
16664,18:22:00,18:22:00,1357,26,12328.72,
16664,18:23:00,18:23:00,134188,27,12794.03,
16664,18:25:00,18:25:00,14385,28,13425.03,
16664,18:26:00,18:26:00,134190,29,14092.54,
16664,18:27:00,18:27:00,134191,30,14437.39,
16664,18:28:00,18:28:00,1089,31,14946.69,
16675,19:19:00,19:19:00,13090,1,128.18,
16675,19:19:00,19:19:00,844,2,349.31,
16675,19:20:00,19:20:00,833,3,634.23,
16675,19:21:00,19:21:00,830,4,845.99,
16675,19:22:00,19:22:00,825,5,1437.41,
16675,19:24:00,19:24:00,823,6,1983.4,
16675,19:25:00,19:25:00,141105,7,2358.1,
16675,19:27:00,19:27:00,853,8,3173.41,
16675,19:28:00,19:28:00,149343,9,3652.23,
16675,19:29:00,19:29:00,857,10,4094.65,
16675,19:31:00,19:31:00,1120,11,4799.8,
16675,19:33:00,19:33:00,150408,12,5434.15,
16675,19:34:00,19:34:00,1116,13,5857.16,
16675,19:35:00,19:35:00,1112,14,6235.97,
16675,19:37:00,19:37:00,1114,15,6994.6,
16675,19:38:00,19:38:00,1134,16,7262.74,
16675,19:40:00,19:40:00,1135,17,7741.53,
16675,19:42:00,19:42:00,1243,18,8321.74,
16675,19:44:00,19:44:00,1283,19,9085.22,
16675,19:47:00,19:47:00,1629,20,9723.87,
16675,19:48:00,19:48:00,126456,21,10395.08,
16675,19:48:00,19:48:00,1315,22,10735.42,
16675,19:49:00,19:49:00,1328,23,11279.13,
16675,19:50:00,19:50:00,1334,24,11610.94,
16675,19:52:00,19:52:00,1358,25,11983.3,
16675,19:53:00,19:53:00,1357,26,12328.72,
16675,19:54:00,19:54:00,134188,27,12794.03,
16675,19:55:00,19:55:00,14385,28,13425.03,
16675,19:57:00,19:57:00,134190,29,14092.54,
16675,19:58:00,19:58:00,134191,30,14437.39,
16675,19:59:00,19:59:00,1089,31,14946.69,
16787,10:48:00,10:48:00,13090,1,128.18,
16787,10:48:00,10:48:00,844,2,349.31,
16787,10:49:00,10:49:00,833,3,634.23,
16787,10:50:00,10:50:00,830,4,845.99,
16787,10:51:00,10:51:00,825,5,1437.41,
16787,10:53:00,10:53:00,823,6,1983.4,
16787,10:54:00,10:54:00,141105,7,2358.1,
16787,10:56:00,10:56:00,853,8,3173.41,
16787,10:57:00,10:57:00,149343,9,3652.23,
16787,10:58:00,10:58:00,857,10,4094.65,
16787,11:00:00,11:00:00,1120,11,4799.8,
16787,11:02:00,11:02:00,150408,12,5434.15,
16787,11:03:00,11:03:00,1116,13,5857.16,
16787,11:04:00,11:04:00,1112,14,6235.97,
16787,11:07:00,11:07:00,1114,15,6994.6,
16787,11:07:00,11:07:00,1134,16,7262.74,
16787,11:09:00,11:09:00,1135,17,7741.53,
16787,11:11:00,11:11:00,1243,18,8321.74,
16787,11:14:00,11:14:00,1283,19,9085.22,
16787,11:16:00,11:16:00,1629,20,9723.87,
16787,11:17:00,11:17:00,126456,21,10395.08,
16787,11:18:00,11:18:00,1315,22,10735.42,
16787,11:19:00,11:19:00,1328,23,11279.13,
16787,11:20:00,11:20:00,1334,24,11610.94,
16787,11:21:00,11:21:00,1358,25,11983.3,
16787,11:22:00,11:22:00,1357,26,12328.72,
16787,11:24:00,11:24:00,134188,27,12794.03,
16787,11:25:00,11:25:00,14385,28,13425.03,
16787,11:27:00,11:27:00,134190,29,14092.54,
16787,11:28:00,11:28:00,134191,30,14437.39,
16787,11:29:00,11:29:00,1089,31,14946.69,
16881,08:53:00,08:53:00,13090,1,128.18,
16881,08:54:00,08:54:00,844,2,349.31,
16881,08:55:00,08:55:00,833,3,634.23,
16881,08:55:00,08:55:00,830,4,845.99,
16881,08:57:00,08:57:00,825,5,1437.41,
16881,08:58:00,08:58:00,823,6,1983.4,
16881,08:59:00,08:59:00,141105,7,2358.1,
16881,09:02:00,09:02:00,853,8,3173.41,
16881,09:03:00,09:03:00,149343,9,3652.23,
16881,09:04:00,09:04:00,857,10,4094.65,
16881,09:06:00,09:06:00,1120,11,4799.8,
16881,09:08:00,09:08:00,150408,12,5434.15,
16881,09:10:00,09:10:00,1116,13,5857.16,
16881,09:11:00,09:11:00,1112,14,6235.97,
16881,09:13:00,09:13:00,1114,15,6994.6,
16881,09:14:00,09:14:00,1134,16,7262.74,
16881,09:16:00,09:16:00,1135,17,7741.53,
16881,09:18:00,09:18:00,1243,18,8321.74,
16881,09:20:00,09:20:00,1283,19,9085.22,
16881,09:23:00,09:23:00,1629,20,9723.87,
16881,09:24:00,09:24:00,126456,21,10395.08,
16881,09:24:00,09:24:00,1315,22,10735.42,
16881,09:26:00,09:26:00,1328,23,11279.13,
16881,09:27:00,09:27:00,1334,24,11610.94,
16881,09:29:00,09:29:00,1358,25,11983.3,
16881,09:30:00,09:30:00,1357,26,12328.72,
16881,09:31:00,09:31:00,134188,27,12794.03,
16881,09:33:00,09:33:00,14385,28,13425.03,
16881,09:34:00,09:34:00,134190,29,14092.54,
16881,09:35:00,09:35:00,134191,30,14437.39,
16881,09:36:00,09:36:00,1089,31,14946.69,
17110,22:10:00,22:10:00,13090,1,128.18,
17110,22:11:00,22:11:00,844,2,349.31,
17110,22:12:00,22:12:00,833,3,634.23,
17110,22:12:00,22:12:00,830,4,845.99,
17110,22:14:00,22:14:00,825,5,1437.41,
17110,22:15:00,22:15:00,823,6,1983.4,
17110,22:16:00,22:16:00,141105,7,2358.1,
17110,22:18:00,22:18:00,853,8,3173.41,
17110,22:19:00,22:19:00,149343,9,3652.23,
17110,22:19:00,22:19:00,857,10,4094.65,
17110,22:21:00,22:21:00,1120,11,4799.8,
17110,22:22:00,22:22:00,150408,12,5434.15,
17110,22:23:00,22:23:00,1116,13,5857.16,
17110,22:24:00,22:24:00,1112,14,6235.97,
17110,22:26:00,22:26:00,1114,15,6994.6,
17110,22:27:00,22:27:00,1134,16,7262.74,
17110,22:28:00,22:28:00,1135,17,7741.53,
17110,22:30:00,22:30:00,1243,18,8321.74,
17110,22:32:00,22:32:00,1283,19,9085.22,
17110,22:34:00,22:34:00,1629,20,9723.87,
17110,22:35:00,22:35:00,126456,21,10395.08,
17110,22:35:00,22:35:00,1315,22,10735.42,
17110,22:36:00,22:36:00,1328,23,11279.13,
17110,22:37:00,22:37:00,1334,24,11610.94,
17110,22:38:00,22:38:00,1358,25,11983.3,
17110,22:39:00,22:39:00,1357,26,12328.72,
17110,22:40:00,22:40:00,134188,27,12794.03,
17110,22:41:00,22:41:00,14385,28,13425.03,
17110,22:42:00,22:42:00,134190,29,14092.54,
17110,22:43:00,22:43:00,134191,30,14437.39,
17110,22:44:00,22:44:00,1089,31,14946.69,
17173,08:01:00,08:01:00,13090,1,128.18,
17173,08:01:00,08:01:00,844,2,349.31,
17173,08:02:00,08:02:00,833,3,634.23,
17173,08:03:00,08:03:00,830,4,845.99,
17173,08:04:00,08:04:00,825,5,1437.41,
17173,08:06:00,08:06:00,823,6,1983.4,
17173,08:07:00,08:07:00,141105,7,2358.1,
17173,08:09:00,08:09:00,853,8,3173.41,
17173,08:10:00,08:10:00,149343,9,3652.23,
17173,08:11:00,08:11:00,857,10,4094.65,
17173,08:12:00,08:12:00,1120,11,4799.8,
17173,08:14:00,08:14:00,150408,12,5434.15,
17173,08:15:00,08:15:00,1116,13,5857.16,
17173,08:16:00,08:16:00,1112,14,6235.97,
17173,08:18:00,08:18:00,1114,15,6994.6,
17173,08:19:00,08:19:00,1134,16,7262.74,
17173,08:21:00,08:21:00,1135,17,7741.53,
17173,08:23:00,08:23:00,1243,18,8321.74,
17173,08:25:00,08:25:00,1283,19,9085.22,
17173,08:27:00,08:27:00,1629,20,9723.87,
17173,08:28:00,08:28:00,126456,21,10395.08,
17173,08:29:00,08:29:00,1315,22,10735.42,
17173,08:30:00,08:30:00,1328,23,11279.13,
17173,08:31:00,08:31:00,1334,24,11610.94,
17173,08:33:00,08:33:00,1358,25,11983.3,
17173,08:34:00,08:34:00,1357,26,12328.72,
17173,08:35:00,08:35:00,134188,27,12794.03,
17173,08:36:00,08:36:00,14385,28,13425.03,
17173,08:38:00,08:38:00,134190,29,14092.54,
17173,08:38:00,08:38:00,134191,30,14437.39,
17173,08:40:00,08:40:00,1089,31,14946.69,
17397,22:34:00,22:34:00,13090,1,128.18,
17397,22:35:00,22:35:00,844,2,349.31,
17397,22:36:00,22:36:00,833,3,634.23,
17397,22:36:00,22:36:00,830,4,845.99,
17397,22:38:00,22:38:00,825,5,1437.41,
17397,22:39:00,22:39:00,823,6,1983.4,
17397,22:40:00,22:40:00,141105,7,2358.1,
17397,22:42:00,22:42:00,853,8,3173.41,
17397,22:43:00,22:43:00,149343,9,3652.23,
17397,22:43:00,22:43:00,857,10,4094.65,
17397,22:45:00,22:45:00,1120,11,4799.8,
17397,22:46:00,22:46:00,150408,12,5434.15,
17397,22:47:00,22:47:00,1116,13,5857.16,
17397,22:48:00,22:48:00,1112,14,6235.97,
17397,22:50:00,22:50:00,1114,15,6994.6,
17397,22:51:00,22:51:00,1134,16,7262.74,
17397,22:52:00,22:52:00,1135,17,7741.53,
17397,22:54:00,22:54:00,1243,18,8321.74,
17397,22:56:00,22:56:00,1283,19,9085.22,
17397,22:58:00,22:58:00,1629,20,9723.87,
17397,22:59:00,22:59:00,126456,21,10395.08,
17397,22:59:00,22:59:00,1315,22,10735.42,
17397,23:00:00,23:00:00,1328,23,11279.13,
17397,23:01:00,23:01:00,1334,24,11610.94,
17397,23:02:00,23:02:00,1358,25,11983.3,
17397,23:03:00,23:03:00,1357,26,12328.72,
17397,23:04:00,23:04:00,134188,27,12794.03,
17397,23:05:00,23:05:00,14385,28,13425.03,
17397,23:06:00,23:06:00,134190,29,14092.54,
17397,23:07:00,23:07:00,134191,30,14437.39,
17397,23:08:00,23:08:00,1089,31,14946.69,
17448,11:20:00,11:20:00,13090,1,128.18,
17448,11:20:00,11:20:00,844,2,349.31,
17448,11:21:00,11:21:00,833,3,634.23,
17448,11:22:00,11:22:00,830,4,845.99,
17448,11:23:00,11:23:00,825,5,1437.41,
17448,11:25:00,11:25:00,823,6,1983.4,
17448,11:26:00,11:26:00,141105,7,2358.1,
17448,11:28:00,11:28:00,853,8,3173.41,
17448,11:29:00,11:29:00,149343,9,3652.23,
17448,11:30:00,11:30:00,857,10,4094.65,
17448,11:32:00,11:32:00,1120,11,4799.8,
17448,11:34:00,11:34:00,150408,12,5434.15,
17448,11:35:00,11:35:00,1116,13,5857.16,
17448,11:36:00,11:36:00,1112,14,6235.97,
17448,11:39:00,11:39:00,1114,15,6994.6,
17448,11:39:00,11:39:00,1134,16,7262.74,
17448,11:41:00,11:41:00,1135,17,7741.53,
17448,11:43:00,11:43:00,1243,18,8321.74,
17448,11:46:00,11:46:00,1283,19,9085.22,
17448,11:48:00,11:48:00,1629,20,9723.87,
17448,11:49:00,11:49:00,126456,21,10395.08,
17448,11:50:00,11:50:00,1315,22,10735.42,
17448,11:51:00,11:51:00,1328,23,11279.13,
17448,11:52:00,11:52:00,1334,24,11610.94,
17448,11:53:00,11:53:00,1358,25,11983.3,
17448,11:54:00,11:54:00,1357,26,12328.72,
17448,11:56:00,11:56:00,134188,27,12794.03,
17448,11:57:00,11:57:00,14385,28,13425.03,
17448,11:59:00,11:59:00,134190,29,14092.54,
17448,12:00:00,12:00:00,134191,30,14437.39,
17448,12:01:00,12:01:00,1089,31,14946.69,
17462,10:14:00,10:14:00,13090,1,128.18,
17462,10:14:00,10:14:00,844,2,349.31,
17462,10:15:00,10:15:00,833,3,634.23,
17462,10:16:00,10:16:00,830,4,845.99,
17462,10:17:00,10:17:00,825,5,1437.41,
17462,10:19:00,10:19:00,823,6,1983.4,
17462,10:20:00,10:20:00,141105,7,2358.1,
17462,10:22:00,10:22:00,853,8,3173.41,
17462,10:23:00,10:23:00,149343,9,3652.23,
17462,10:24:00,10:24:00,857,10,4094.65,
17462,10:26:00,10:26:00,1120,11,4799.8,
17462,10:28:00,10:28:00,150408,12,5434.15,
17462,10:29:00,10:29:00,1116,13,5857.16,
17462,10:30:00,10:30:00,1112,14,6235.97,
17462,10:33:00,10:33:00,1114,15,6994.6,
17462,10:33:00,10:33:00,1134,16,7262.74,
17462,10:35:00,10:35:00,1135,17,7741.53,
17462,10:37:00,10:37:00,1243,18,8321.74,
17462,10:40:00,10:40:00,1283,19,9085.22,
17462,10:42:00,10:42:00,1629,20,9723.87,
17462,10:43:00,10:43:00,126456,21,10395.08,
17462,10:44:00,10:44:00,1315,22,10735.42,
17462,10:45:00,10:45:00,1328,23,11279.13,
17462,10:46:00,10:46:00,1334,24,11610.94,
17462,10:47:00,10:47:00,1358,25,11983.3,
17462,10:48:00,10:48:00,1357,26,12328.72,
17462,10:50:00,10:50:00,134188,27,12794.03,
17462,10:51:00,10:51:00,14385,28,13425.03,
17462,10:53:00,10:53:00,134190,29,14092.54,
17462,10:54:00,10:54:00,134191,30,14437.39,
17462,10:55:00,10:55:00,1089,31,14946.69,
17536,15:56:00,15:56:00,13090,1,128.18,
17536,15:57:00,15:57:00,844,2,349.31,
17536,15:58:00,15:58:00,833,3,634.23,
17536,15:58:00,15:58:00,830,4,845.99,
17536,16:00:00,16:00:00,825,5,1437.41,
17536,16:01:00,16:01:00,823,6,1983.4,
17536,16:02:00,16:02:00,141105,7,2358.1,
17536,16:05:00,16:05:00,853,8,3173.41,
17536,16:07:00,16:07:00,149343,9,3652.23,
17536,16:08:00,16:08:00,857,10,4094.65,
17536,16:10:00,16:10:00,1120,11,4799.8,
17536,16:12:00,16:12:00,150408,12,5434.15,
17536,16:14:00,16:14:00,1116,13,5857.16,
17536,16:15:00,16:15:00,1112,14,6235.97,
17536,16:17:00,16:17:00,1114,15,6994.6,
17536,16:18:00,16:18:00,1134,16,7262.74,
17536,16:20:00,16:20:00,1135,17,7741.53,
17536,16:22:00,16:22:00,1243,18,8321.74,
17536,16:24:00,16:24:00,1283,19,9085.22,
17536,16:27:00,16:27:00,1629,20,9723.87,
17536,16:28:00,16:28:00,126456,21,10395.08,
17536,16:29:00,16:29:00,1315,22,10735.42,
17536,16:31:00,16:31:00,1328,23,11279.13,
17536,16:33:00,16:33:00,1334,24,11610.94,
17536,16:34:00,16:34:00,1358,25,11983.3,
17536,16:36:00,16:36:00,1357,26,12328.72,
17536,16:37:00,16:37:00,134188,27,12794.03,
17536,16:39:00,16:39:00,14385,28,13425.03,
17536,16:41:00,16:41:00,134190,29,14092.54,
17536,16:42:00,16:42:00,134191,30,14437.39,
17536,16:43:00,16:43:00,1089,31,14946.69,
17580,12:31:00,12:31:00,13090,1,128.18,
17580,12:32:00,12:32:00,844,2,349.31,
17580,12:33:00,12:33:00,833,3,634.23,
17580,12:33:00,12:33:00,830,4,845.99,
17580,12:35:00,12:35:00,825,5,1437.41,
17580,12:36:00,12:36:00,823,6,1983.4,
17580,12:37:00,12:37:00,141105,7,2358.1,
17580,12:40:00,12:40:00,853,8,3173.41,
17580,12:41:00,12:41:00,149343,9,3652.23,
17580,12:42:00,12:42:00,857,10,4094.65,
17580,12:44:00,12:44:00,1120,11,4799.8,
17580,12:46:00,12:46:00,150408,12,5434.15,
17580,12:48:00,12:48:00,1116,13,5857.16,
17580,12:49:00,12:49:00,1112,14,6235.97,
17580,12:51:00,12:51:00,1114,15,6994.6,
17580,12:52:00,12:52:00,1134,16,7262.74,
17580,12:54:00,12:54:00,1135,17,7741.53,
17580,12:56:00,12:56:00,1243,18,8321.74,
17580,12:58:00,12:58:00,1283,19,9085.22,
17580,13:01:00,13:01:00,1629,20,9723.87,
17580,13:02:00,13:02:00,126456,21,10395.08,
17580,13:02:00,13:02:00,1315,22,10735.42,
17580,13:04:00,13:04:00,1328,23,11279.13,
17580,13:05:00,13:05:00,1334,24,11610.94,
17580,13:07:00,13:07:00,1358,25,11983.3,
17580,13:08:00,13:08:00,1357,26,12328.72,
17580,13:09:00,13:09:00,134188,27,12794.03,
17580,13:11:00,13:11:00,14385,28,13425.03,
17580,13:12:00,13:12:00,134190,29,14092.54,
17580,13:13:00,13:13:00,134191,30,14437.39,
17580,13:14:00,13:14:00,1089,31,14946.69,
17882,13:02:00,13:02:00,13090,1,128.18,
17882,13:02:00,13:02:00,844,2,349.31,
17882,13:03:00,13:03:00,833,3,634.23,
17882,13:04:00,13:04:00,830,4,845.99,
17882,13:05:00,13:05:00,825,5,1437.41,
17882,13:07:00,13:07:00,823,6,1983.4,
17882,13:08:00,13:08:00,141105,7,2358.1,
17882,13:10:00,13:10:00,853,8,3173.41,
17882,13:11:00,13:11:00,149343,9,3652.23,
17882,13:12:00,13:12:00,857,10,4094.65,
17882,13:14:00,13:14:00,1120,11,4799.8,
17882,13:16:00,13:16:00,150408,12,5434.15,
17882,13:17:00,13:17:00,1116,13,5857.16,
17882,13:18:00,13:18:00,1112,14,6235.97,
17882,13:21:00,13:21:00,1114,15,6994.6,
17882,13:21:00,13:21:00,1134,16,7262.74,
17882,13:23:00,13:23:00,1135,17,7741.53,
17882,13:25:00,13:25:00,1243,18,8321.74,
17882,13:28:00,13:28:00,1283,19,9085.22,
17882,13:30:00,13:30:00,1629,20,9723.87,
17882,13:31:00,13:31:00,126456,21,10395.08,
17882,13:32:00,13:32:00,1315,22,10735.42,
17882,13:33:00,13:33:00,1328,23,11279.13,
17882,13:34:00,13:34:00,1334,24,11610.94,
17882,13:35:00,13:35:00,1358,25,11983.3,
17882,13:36:00,13:36:00,1357,26,12328.72,
17882,13:38:00,13:38:00,134188,27,12794.03,
17882,13:39:00,13:39:00,14385,28,13425.03,
17882,13:41:00,13:41:00,134190,29,14092.54,
17882,13:42:00,13:42:00,134191,30,14437.39,
17882,13:43:00,13:43:00,1089,31,14946.69,
17899,17:12:00,17:12:00,13090,1,128.18,
17899,17:12:00,17:12:00,844,2,349.31,
17899,17:13:00,17:13:00,833,3,634.23,
17899,17:14:00,17:14:00,830,4,845.99,
17899,17:15:00,17:15:00,825,5,1437.41,
17899,17:17:00,17:17:00,823,6,1983.4,
17899,17:18:00,17:18:00,141105,7,2358.1,
17899,17:20:00,17:20:00,853,8,3173.41,
17899,17:22:00,17:22:00,149343,9,3652.23,
17899,17:23:00,17:23:00,857,10,4094.65,
17899,17:25:00,17:25:00,1120,11,4799.8,
17899,17:27:00,17:27:00,150408,12,5434.15,
17899,17:28:00,17:28:00,1116,13,5857.16,
17899,17:29:00,17:29:00,1112,14,6235.97,
17899,17:32:00,17:32:00,1114,15,6994.6,
17899,17:33:00,17:33:00,1134,16,7262.74,
17899,17:35:00,17:35:00,1135,17,7741.53,
17899,17:37:00,17:37:00,1243,18,8321.74,
17899,17:39:00,17:39:00,1283,19,9085.22,
17899,17:42:00,17:42:00,1629,20,9723.87,
17899,17:43:00,17:43:00,126456,21,10395.08,
17899,17:43:00,17:43:00,1315,22,10735.42,
17899,17:44:00,17:44:00,1328,23,11279.13,
17899,17:46:00,17:46:00,1334,24,11610.94,
17899,17:47:00,17:47:00,1358,25,11983.3,
17899,17:48:00,17:48:00,1357,26,12328.72,
17899,17:49:00,17:49:00,134188,27,12794.03,
17899,17:51:00,17:51:00,14385,28,13425.03,
17899,17:52:00,17:52:00,134190,29,14092.54,
17899,17:53:00,17:53:00,134191,30,14437.39,
17899,17:54:00,17:54:00,1089,31,14946.69,
18003,14:12:00,14:12:00,13090,1,128.18,
18003,14:12:00,14:12:00,844,2,349.31,
18003,14:13:00,14:13:00,833,3,634.23,
18003,14:14:00,14:14:00,830,4,845.99,
18003,14:15:00,14:15:00,825,5,1437.41,
18003,14:17:00,14:17:00,823,6,1983.4,
18003,14:18:00,14:18:00,141105,7,2358.1,
18003,14:20:00,14:20:00,853,8,3173.41,
18003,14:21:00,14:21:00,149343,9,3652.23,
18003,14:22:00,14:22:00,857,10,4094.65,
18003,14:24:00,14:24:00,1120,11,4799.8,
18003,14:26:00,14:26:00,150408,12,5434.15,
18003,14:27:00,14:27:00,1116,13,5857.16,
18003,14:28:00,14:28:00,1112,14,6235.97,
18003,14:31:00,14:31:00,1114,15,6994.6,
18003,14:31:00,14:31:00,1134,16,7262.74,
18003,14:33:00,14:33:00,1135,17,7741.53,
18003,14:35:00,14:35:00,1243,18,8321.74,
18003,14:38:00,14:38:00,1283,19,9085.22,
18003,14:40:00,14:40:00,1629,20,9723.87,
18003,14:41:00,14:41:00,126456,21,10395.08,
18003,14:42:00,14:42:00,1315,22,10735.42,
18003,14:43:00,14:43:00,1328,23,11279.13,
18003,14:44:00,14:44:00,1334,24,11610.94,
18003,14:45:00,14:45:00,1358,25,11983.3,
18003,14:46:00,14:46:00,1357,26,12328.72,
18003,14:48:00,14:48:00,134188,27,12794.03,
18003,14:49:00,14:49:00,14385,28,13425.03,
18003,14:51:00,14:51:00,134190,29,14092.54,
18003,14:52:00,14:52:00,134191,30,14437.39,
18003,14:53:00,14:53:00,1089,31,14946.69,
18085,06:33:00,06:33:00,13090,1,128.18,
18085,06:33:00,06:33:00,844,2,349.31,
18085,06:34:00,06:34:00,833,3,634.23,
18085,06:35:00,06:35:00,830,4,845.99,
18085,06:37:00,06:37:00,825,5,1437.41,
18085,06:38:00,06:38:00,823,6,1983.4,
18085,06:39:00,06:39:00,141105,7,2358.1,
18085,06:41:00,06:41:00,853,8,3173.41,
18085,06:42:00,06:42:00,149343,9,3652.23,
18085,06:43:00,06:43:00,857,10,4094.65,
18085,06:44:00,06:44:00,1120,11,4799.8,
18085,06:46:00,06:46:00,150408,12,5434.15,
18085,06:48:00,06:48:00,1116,13,5857.16,
18085,06:49:00,06:49:00,1112,14,6235.97,
18085,06:51:00,06:51:00,1114,15,6994.6,
18085,06:52:00,06:52:00,1134,16,7262.74,
18085,06:54:00,06:54:00,1135,17,7741.53,
18085,06:56:00,06:56:00,1243,18,8321.74,
18085,06:58:00,06:58:00,1283,19,9085.22,
18085,07:01:00,07:01:00,1629,20,9723.87,
18085,07:02:00,07:02:00,126456,21,10395.08,
18085,07:02:00,07:02:00,1315,22,10735.42,
18085,07:04:00,07:04:00,1328,23,11279.13,
18085,07:06:00,07:06:00,1334,24,11610.94,
18085,07:07:00,07:07:00,1358,25,11983.3,
18085,07:08:00,07:08:00,1357,26,12328.72,
18085,07:09:00,07:09:00,134188,27,12794.03,
18085,07:11:00,07:11:00,14385,28,13425.03,
18085,07:13:00,07:13:00,134190,29,14092.54,
18085,07:14:00,07:14:00,134191,30,14437.39,
18085,07:15:00,07:15:00,1089,31,14946.69,
18108,18:32:00,18:32:00,13090,1,128.18,
18108,18:33:00,18:33:00,844,2,349.31,
18108,18:34:00,18:34:00,833,3,634.23,
18108,18:34:00,18:34:00,830,4,845.99,
18108,18:36:00,18:36:00,825,5,1437.41,
18108,18:37:00,18:37:00,823,6,1983.4,
18108,18:38:00,18:38:00,141105,7,2358.1,
18108,18:41:00,18:41:00,853,8,3173.41,
18108,18:42:00,18:42:00,149343,9,3652.23,
18108,18:43:00,18:43:00,857,10,4094.65,
18108,18:45:00,18:45:00,1120,11,4799.8,
18108,18:47:00,18:47:00,150408,12,5434.15,
18108,18:49:00,18:49:00,1116,13,5857.16,
18108,18:50:00,18:50:00,1112,14,6235.97,
18108,18:52:00,18:52:00,1114,15,6994.6,
18108,18:53:00,18:53:00,1134,16,7262.74,
18108,18:55:00,18:55:00,1135,17,7741.53,
18108,18:57:00,18:57:00,1243,18,8321.74,
18108,18:59:00,18:59:00,1283,19,9085.22,
18108,19:02:00,19:02:00,1629,20,9723.87,
18108,19:03:00,19:03:00,126456,21,10395.08,
18108,19:03:00,19:03:00,1315,22,10735.42,
18108,19:05:00,19:05:00,1328,23,11279.13,
18108,19:07:00,19:07:00,1334,24,11610.94,
18108,19:08:00,19:08:00,1358,25,11983.3,
18108,19:09:00,19:09:00,1357,26,12328.72,
18108,19:10:00,19:10:00,134188,27,12794.03,
18108,19:12:00,19:12:00,14385,28,13425.03,
18108,19:13:00,19:13:00,134190,29,14092.54,
18108,19:14:00,19:14:00,134191,30,14437.39,
18108,19:15:00,19:15:00,1089,31,14946.69,
18193,08:43:00,08:43:00,13090,1,128.18,
18193,08:43:00,08:43:00,844,2,349.31,
18193,08:44:00,08:44:00,833,3,634.23,
18193,08:45:00,08:45:00,830,4,845.99,
18193,08:46:00,08:46:00,825,5,1437.41,
18193,08:48:00,08:48:00,823,6,1983.4,
18193,08:49:00,08:49:00,141105,7,2358.1,
18193,08:51:00,08:51:00,853,8,3173.41,
18193,08:52:00,08:52:00,149343,9,3652.23,
18193,08:53:00,08:53:00,857,10,4094.65,
18193,08:55:00,08:55:00,1120,11,4799.8,
18193,08:57:00,08:57:00,150408,12,5434.15,
18193,08:58:00,08:58:00,1116,13,5857.16,
18193,08:59:00,08:59:00,1112,14,6235.97,
18193,09:01:00,09:01:00,1114,15,6994.6,
18193,09:02:00,09:02:00,1134,16,7262.74,
18193,09:04:00,09:04:00,1135,17,7741.53,
18193,09:06:00,09:06:00,1243,18,8321.74,
18193,09:08:00,09:08:00,1283,19,9085.22,
18193,09:11:00,09:11:00,1629,20,9723.87,
18193,09:12:00,09:12:00,126456,21,10395.08,
18193,09:12:00,09:12:00,1315,22,10735.42,
18193,09:14:00,09:14:00,1328,23,11279.13,
18193,09:15:00,09:15:00,1334,24,11610.94,
18193,09:16:00,09:16:00,1358,25,11983.3,
18193,09:17:00,09:17:00,1357,26,12328.72,
18193,09:18:00,09:18:00,134188,27,12794.03,
18193,09:20:00,09:20:00,14385,28,13425.03,
18193,09:22:00,09:22:00,134190,29,14092.54,
18193,09:22:00,09:22:00,134191,30,14437.39,
18193,09:24:00,09:24:00,1089,31,14946.69,
18264,10:05:00,10:05:00,13090,1,128.18,
18264,10:06:00,10:06:00,844,2,349.31,
18264,10:07:00,10:07:00,833,3,634.23,
18264,10:07:00,10:07:00,830,4,845.99,
18264,10:09:00,10:09:00,825,5,1437.41,
18264,10:10:00,10:10:00,823,6,1983.4,
18264,10:11:00,10:11:00,141105,7,2358.1,
18264,10:14:00,10:14:00,853,8,3173.41,
18264,10:15:00,10:15:00,149343,9,3652.23,
18264,10:16:00,10:16:00,857,10,4094.65,
18264,10:18:00,10:18:00,1120,11,4799.8,
18264,10:20:00,10:20:00,150408,12,5434.15,
18264,10:22:00,10:22:00,1116,13,5857.16,
18264,10:23:00,10:23:00,1112,14,6235.97,
18264,10:25:00,10:25:00,1114,15,6994.6,
18264,10:26:00,10:26:00,1134,16,7262.74,
18264,10:28:00,10:28:00,1135,17,7741.53,
18264,10:30:00,10:30:00,1243,18,8321.74,
18264,10:32:00,10:32:00,1283,19,9085.22,
18264,10:35:00,10:35:00,1629,20,9723.87,
18264,10:36:00,10:36:00,126456,21,10395.08,
18264,10:36:00,10:36:00,1315,22,10735.42,
18264,10:38:00,10:38:00,1328,23,11279.13,
18264,10:39:00,10:39:00,1334,24,11610.94,
18264,10:41:00,10:41:00,1358,25,11983.3,
18264,10:42:00,10:42:00,1357,26,12328.72,
18264,10:43:00,10:43:00,134188,27,12794.03,
18264,10:45:00,10:45:00,14385,28,13425.03,
18264,10:46:00,10:46:00,134190,29,14092.54,
18264,10:47:00,10:47:00,134191,30,14437.39,
18264,10:48:00,10:48:00,1089,31,14946.69,
18505,15:51:00,15:51:00,13090,1,128.18,
18505,15:51:00,15:51:00,844,2,349.31,
18505,15:52:00,15:52:00,833,3,634.23,
18505,15:53:00,15:53:00,830,4,845.99,
18505,15:54:00,15:54:00,825,5,1437.41,
18505,15:56:00,15:56:00,823,6,1983.4,
18505,15:57:00,15:57:00,141105,7,2358.1,
18505,15:59:00,15:59:00,853,8,3173.41,
18505,16:01:00,16:01:00,149343,9,3652.23,
18505,16:02:00,16:02:00,857,10,4094.65,
18505,16:04:00,16:04:00,1120,11,4799.8,
18505,16:06:00,16:06:00,150408,12,5434.15,
18505,16:07:00,16:07:00,1116,13,5857.16,
18505,16:08:00,16:08:00,1112,14,6235.97,
18505,16:11:00,16:11:00,1114,15,6994.6,
18505,16:12:00,16:12:00,1134,16,7262.74,
18505,16:14:00,16:14:00,1135,17,7741.53,
18505,16:16:00,16:16:00,1243,18,8321.74,
18505,16:18:00,16:18:00,1283,19,9085.22,
18505,16:21:00,16:21:00,1629,20,9723.87,
18505,16:22:00,16:22:00,126456,21,10395.08,
18505,16:22:00,16:22:00,1315,22,10735.42,
18505,16:23:00,16:23:00,1328,23,11279.13,
18505,16:25:00,16:25:00,1334,24,11610.94,
18505,16:26:00,16:26:00,1358,25,11983.3,
18505,16:27:00,16:27:00,1357,26,12328.72,
18505,16:29:00,16:29:00,134188,27,12794.03,
18505,16:30:00,16:30:00,14385,28,13425.03,
18505,16:32:00,16:32:00,134190,29,14092.54,
18505,16:33:00,16:33:00,134191,30,14437.39,
18505,16:34:00,16:34:00,1089,31,14946.69,
18521,11:46:00,11:46:00,13090,1,128.18,
18521,11:47:00,11:47:00,844,2,349.31,
18521,11:48:00,11:48:00,833,3,634.23,
18521,11:48:00,11:48:00,830,4,845.99,
18521,11:50:00,11:50:00,825,5,1437.41,
18521,11:51:00,11:51:00,823,6,1983.4,
18521,11:52:00,11:52:00,141105,7,2358.1,
18521,11:55:00,11:55:00,853,8,3173.41,
18521,11:56:00,11:56:00,149343,9,3652.23,
18521,11:57:00,11:57:00,857,10,4094.65,
18521,11:59:00,11:59:00,1120,11,4799.8,
18521,12:01:00,12:01:00,150408,12,5434.15,
18521,12:03:00,12:03:00,1116,13,5857.16,
18521,12:04:00,12:04:00,1112,14,6235.97,
18521,12:06:00,12:06:00,1114,15,6994.6,
18521,12:07:00,12:07:00,1134,16,7262.74,
18521,12:09:00,12:09:00,1135,17,7741.53,
18521,12:11:00,12:11:00,1243,18,8321.74,
18521,12:13:00,12:13:00,1283,19,9085.22,
18521,12:16:00,12:16:00,1629,20,9723.87,
18521,12:17:00,12:17:00,126456,21,10395.08,
18521,12:17:00,12:17:00,1315,22,10735.42,
18521,12:19:00,12:19:00,1328,23,11279.13,
18521,12:20:00,12:20:00,1334,24,11610.94,
18521,12:22:00,12:22:00,1358,25,11983.3,
18521,12:23:00,12:23:00,1357,26,12328.72,
18521,12:24:00,12:24:00,134188,27,12794.03,
18521,12:26:00,12:26:00,14385,28,13425.03,
18521,12:27:00,12:27:00,134190,29,14092.54,
18521,12:28:00,12:28:00,134191,30,14437.39,
18521,12:29:00,12:29:00,1089,31,14946.69,
18749,13:31:00,13:31:00,13090,1,128.18,
18749,13:32:00,13:32:00,844,2,349.31,
18749,13:33:00,13:33:00,833,3,634.23,
18749,13:33:00,13:33:00,830,4,845.99,
18749,13:35:00,13:35:00,825,5,1437.41,
18749,13:36:00,13:36:00,823,6,1983.4,
18749,13:37:00,13:37:00,141105,7,2358.1,
18749,13:40:00,13:40:00,853,8,3173.41,
18749,13:41:00,13:41:00,149343,9,3652.23,
18749,13:42:00,13:42:00,857,10,4094.65,
18749,13:44:00,13:44:00,1120,11,4799.8,
18749,13:46:00,13:46:00,150408,12,5434.15,
18749,13:48:00,13:48:00,1116,13,5857.16,
18749,13:49:00,13:49:00,1112,14,6235.97,
18749,13:51:00,13:51:00,1114,15,6994.6,
18749,13:52:00,13:52:00,1134,16,7262.74,
18749,13:54:00,13:54:00,1135,17,7741.53,
18749,13:56:00,13:56:00,1243,18,8321.74,
18749,13:58:00,13:58:00,1283,19,9085.22,
18749,14:01:00,14:01:00,1629,20,9723.87,
18749,14:02:00,14:02:00,126456,21,10395.08,
18749,14:02:00,14:02:00,1315,22,10735.42,
18749,14:04:00,14:04:00,1328,23,11279.13,
18749,14:05:00,14:05:00,1334,24,11610.94,
18749,14:07:00,14:07:00,1358,25,11983.3,
18749,14:08:00,14:08:00,1357,26,12328.72,
18749,14:09:00,14:09:00,134188,27,12794.03,
18749,14:11:00,14:11:00,14385,28,13425.03,
18749,14:12:00,14:12:00,134190,29,14092.54,
18749,14:13:00,14:13:00,134191,30,14437.39,
18749,14:14:00,14:14:00,1089,31,14946.69,
18877,09:32:00,09:32:00,13090,1,128.18,
18877,09:32:00,09:32:00,844,2,349.31,
18877,09:33:00,09:33:00,833,3,634.23,
18877,09:34:00,09:34:00,830,4,845.99,
18877,09:35:00,09:35:00,825,5,1437.41,
18877,09:37:00,09:37:00,823,6,1983.4,
18877,09:38:00,09:38:00,141105,7,2358.1,
18877,09:40:00,09:40:00,853,8,3173.41,
18877,09:41:00,09:41:00,149343,9,3652.23,
18877,09:42:00,09:42:00,857,10,4094.65,
18877,09:44:00,09:44:00,1120,11,4799.8,
18877,09:46:00,09:46:00,150408,12,5434.15,
18877,09:47:00,09:47:00,1116,13,5857.16,
18877,09:48:00,09:48:00,1112,14,6235.97,
18877,09:51:00,09:51:00,1114,15,6994.6,
18877,09:51:00,09:51:00,1134,16,7262.74,
18877,09:53:00,09:53:00,1135,17,7741.53,
18877,09:55:00,09:55:00,1243,18,8321.74,
18877,09:58:00,09:58:00,1283,19,9085.22,
18877,10:00:00,10:00:00,1629,20,9723.87,
18877,10:01:00,10:01:00,126456,21,10395.08,
18877,10:02:00,10:02:00,1315,22,10735.42,
18877,10:03:00,10:03:00,1328,23,11279.13,
18877,10:04:00,10:04:00,1334,24,11610.94,
18877,10:05:00,10:05:00,1358,25,11983.3,
18877,10:06:00,10:06:00,1357,26,12328.72,
18877,10:08:00,10:08:00,134188,27,12794.03,
18877,10:09:00,10:09:00,14385,28,13425.03,
18877,10:11:00,10:11:00,134190,29,14092.54,
18877,10:12:00,10:12:00,134191,30,14437.39,
18877,10:13:00,10:13:00,1089,31,14946.69,
19022,14:54:00,14:54:00,13090,1,128.18,
19022,14:54:00,14:54:00,844,2,349.31,
19022,14:55:00,14:55:00,833,3,634.23,
19022,14:56:00,14:56:00,830,4,845.99,
19022,14:57:00,14:57:00,825,5,1437.41,
19022,14:59:00,14:59:00,823,6,1983.4,
19022,15:00:00,15:00:00,141105,7,2358.1,
19022,15:02:00,15:02:00,853,8,3173.41,
19022,15:03:00,15:03:00,149343,9,3652.23,
19022,15:04:00,15:04:00,857,10,4094.65,
19022,15:06:00,15:06:00,1120,11,4799.8,
19022,15:08:00,15:08:00,150408,12,5434.15,
19022,15:09:00,15:09:00,1116,13,5857.16,
19022,15:10:00,15:10:00,1112,14,6235.97,
19022,15:13:00,15:13:00,1114,15,6994.6,
19022,15:13:00,15:13:00,1134,16,7262.74,
19022,15:15:00,15:15:00,1135,17,7741.53,
19022,15:17:00,15:17:00,1243,18,8321.74,
19022,15:20:00,15:20:00,1283,19,9085.22,
19022,15:22:00,15:22:00,1629,20,9723.87,
19022,15:23:00,15:23:00,126456,21,10395.08,
19022,15:24:00,15:24:00,1315,22,10735.42,
19022,15:25:00,15:25:00,1328,23,11279.13,
19022,15:26:00,15:26:00,1334,24,11610.94,
19022,15:27:00,15:27:00,1358,25,11983.3,
19022,15:28:00,15:28:00,1357,26,12328.72,
19022,15:30:00,15:30:00,134188,27,12794.03,
19022,15:31:00,15:31:00,14385,28,13425.03,
19022,15:33:00,15:33:00,134190,29,14092.54,
19022,15:34:00,15:34:00,134191,30,14437.39,
19022,15:35:00,15:35:00,1089,31,14946.69,
19197,22:11:00,22:11:00,13090,1,128.18,
19197,22:11:00,22:11:00,844,2,349.31,
19197,22:12:00,22:12:00,833,3,634.23,
19197,22:13:00,22:13:00,830,4,845.99,
19197,22:14:00,22:14:00,825,5,1437.41,
19197,22:16:00,22:16:00,823,6,1983.4,
19197,22:17:00,22:17:00,141105,7,2358.1,
19197,22:18:00,22:18:00,853,8,3173.41,
19197,22:19:00,22:19:00,149343,9,3652.23,
19197,22:20:00,22:20:00,857,10,4094.65,
19197,22:22:00,22:22:00,1120,11,4799.8,
19197,22:23:00,22:23:00,150408,12,5434.15,
19197,22:24:00,22:24:00,1116,13,5857.16,
19197,22:25:00,22:25:00,1112,14,6235.97,
19197,22:27:00,22:27:00,1114,15,6994.6,
19197,22:27:00,22:27:00,1134,16,7262.74,
19197,22:29:00,22:29:00,1135,17,7741.53,
19197,22:30:00,22:30:00,1243,18,8321.74,
19197,22:32:00,22:32:00,1283,19,9085.22,
19197,22:34:00,22:34:00,1629,20,9723.87,
19197,22:35:00,22:35:00,126456,21,10395.08,
19197,22:36:00,22:36:00,1315,22,10735.42,
19197,22:37:00,22:37:00,1328,23,11279.13,
19197,22:38:00,22:38:00,1334,24,11610.94,
19197,22:39:00,22:39:00,1358,25,11983.3,
19197,22:40:00,22:40:00,1357,26,12328.72,
19197,22:41:00,22:41:00,134188,27,12794.03,
19197,22:42:00,22:42:00,14385,28,13425.03,
19197,22:44:00,22:44:00,134190,29,14092.54,
19197,22:44:00,22:44:00,134191,30,14437.39,
19197,22:46:00,22:46:00,1089,31,14946.69,
19219,16:52:00,16:52:00,13090,1,128.18,
19219,16:53:00,16:53:00,844,2,349.31,
19219,16:54:00,16:54:00,833,3,634.23,
19219,16:54:00,16:54:00,830,4,845.99,
19219,16:56:00,16:56:00,825,5,1437.41,
19219,16:57:00,16:57:00,823,6,1983.4,
19219,16:58:00,16:58:00,141105,7,2358.1,
19219,17:02:00,17:02:00,853,8,3173.41,
19219,17:03:00,17:03:00,149343,9,3652.23,
19219,17:04:00,17:04:00,857,10,4094.65,
19219,17:06:00,17:06:00,1120,11,4799.8,
19219,17:09:00,17:09:00,150408,12,5434.15,
19219,17:11:00,17:11:00,1116,13,5857.16,
19219,17:12:00,17:12:00,1112,14,6235.97,
19219,17:14:00,17:14:00,1114,15,6994.6,
19219,17:15:00,17:15:00,1134,16,7262.74,
19219,17:17:00,17:17:00,1135,17,7741.53,
19219,17:19:00,17:19:00,1243,18,8321.74,
19219,17:21:00,17:21:00,1283,19,9085.22,
19219,17:24:00,17:24:00,1629,20,9723.87,
19219,17:25:00,17:25:00,126456,21,10395.08,
19219,17:26:00,17:26:00,1315,22,10735.42,
19219,17:28:00,17:28:00,1328,23,11279.13,
19219,17:30:00,17:30:00,1334,24,11610.94,
19219,17:31:00,17:31:00,1358,25,11983.3,
19219,17:32:00,17:32:00,1357,26,12328.72,
19219,17:34:00,17:34:00,134188,27,12794.03,
19219,17:35:00,17:35:00,14385,28,13425.03,
19219,17:37:00,17:37:00,134190,29,14092.54,
19219,17:38:00,17:38:00,134191,30,14437.39,
19219,17:39:00,17:39:00,1089,31,14946.69,
19317,05:54:00,05:54:00,13090,1,128.18,
19317,05:54:00,05:54:00,844,2,349.31,
19317,05:55:00,05:55:00,833,3,634.23,
19317,05:56:00,05:56:00,830,4,845.99,
19317,05:58:00,05:58:00,825,5,1437.41,
19317,05:59:00,05:59:00,823,6,1983.4,
19317,06:00:00,06:00:00,141105,7,2358.1,
19317,06:02:00,06:02:00,853,8,3173.41,
19317,06:03:00,06:03:00,149343,9,3652.23,
19317,06:04:00,06:04:00,857,10,4094.65,
19317,06:05:00,06:05:00,1120,11,4799.8,
19317,06:07:00,06:07:00,150408,12,5434.15,
19317,06:08:00,06:08:00,1116,13,5857.16,
19317,06:09:00,06:09:00,1112,14,6235.97,
19317,06:10:00,06:10:00,1114,15,6994.6,
19317,06:11:00,06:11:00,1134,16,7262.74,
19317,06:12:00,06:12:00,1135,17,7741.53,
19317,06:14:00,06:14:00,1243,18,8321.74,
19317,06:16:00,06:16:00,1283,19,9085.22,
19317,06:18:00,06:18:00,1629,20,9723.87,
19317,06:19:00,06:19:00,126456,21,10395.08,
19317,06:20:00,06:20:00,1315,22,10735.42,
19317,06:21:00,06:21:00,1328,23,11279.13,
19317,06:22:00,06:22:00,1334,24,11610.94,
19317,06:23:00,06:23:00,1358,25,11983.3,
19317,06:24:00,06:24:00,1357,26,12328.72,
19317,06:25:00,06:25:00,134188,27,12794.03,
19317,06:27:00,06:27:00,14385,28,13425.03,
19317,06:28:00,06:28:00,134190,29,14092.54,
19317,06:29:00,06:29:00,134191,30,14437.39,
19317,06:30:00,06:30:00,1089,31,14946.69,
19845,05:58:00,05:58:00,13090,1,128.18,
19845,05:59:00,05:59:00,844,2,349.31,
19845,06:00:00,06:00:00,833,3,634.23,
19845,06:00:00,06:00:00,830,4,845.99,
19845,06:02:00,06:02:00,825,5,1437.41,
19845,06:03:00,06:03:00,823,6,1983.4,
19845,06:04:00,06:04:00,141105,7,2358.1,
19845,06:05:00,06:05:00,853,8,3173.41,
19845,06:06:00,06:06:00,149343,9,3652.23,
19845,06:07:00,06:07:00,857,10,4094.65,
19845,06:08:00,06:08:00,1120,11,4799.8,
19845,06:10:00,06:10:00,150408,12,5434.15,
19845,06:11:00,06:11:00,1116,13,5857.16,
19845,06:12:00,06:12:00,1112,14,6235.97,
19845,06:13:00,06:13:00,1114,15,6994.6,
19845,06:14:00,06:14:00,1134,16,7262.74,
19845,06:16:00,06:16:00,1135,17,7741.53,
19845,06:17:00,06:17:00,1243,18,8321.74,
19845,06:19:00,06:19:00,1283,19,9085.22,
19845,06:21:00,06:21:00,1629,20,9723.87,
19845,06:22:00,06:22:00,126456,21,10395.08,
19845,06:22:00,06:22:00,1315,22,10735.42,
19845,06:24:00,06:24:00,1328,23,11279.13,
19845,06:25:00,06:25:00,1334,24,11610.94,
19845,06:26:00,06:26:00,1358,25,11983.3,
19845,06:26:00,06:26:00,1357,26,12328.72,
19845,06:27:00,06:27:00,134188,27,12794.03,
19845,06:29:00,06:29:00,14385,28,13425.03,
19845,06:30:00,06:30:00,134190,29,14092.54,
19845,06:31:00,06:31:00,134191,30,14437.39,
19845,06:32:00,06:32:00,1089,31,14946.69,
19853,16:13:00,16:13:00,13090,1,128.18,
19853,16:13:00,16:13:00,844,2,349.31,
19853,16:14:00,16:14:00,833,3,634.23,
19853,16:15:00,16:15:00,830,4,845.99,
19853,16:16:00,16:16:00,825,5,1437.41,
19853,16:18:00,16:18:00,823,6,1983.4,
19853,16:19:00,16:19:00,141105,7,2358.1,
19853,16:21:00,16:21:00,853,8,3173.41,
19853,16:23:00,16:23:00,149343,9,3652.23,
19853,16:24:00,16:24:00,857,10,4094.65,
19853,16:26:00,16:26:00,1120,11,4799.8,
19853,16:28:00,16:28:00,150408,12,5434.15,
19853,16:29:00,16:29:00,1116,13,5857.16,
19853,16:30:00,16:30:00,1112,14,6235.97,
19853,16:33:00,16:33:00,1114,15,6994.6,
19853,16:34:00,16:34:00,1134,16,7262.74,
19853,16:36:00,16:36:00,1135,17,7741.53,
19853,16:38:00,16:38:00,1243,18,8321.74,
19853,16:40:00,16:40:00,1283,19,9085.22,
19853,16:43:00,16:43:00,1629,20,9723.87,
19853,16:44:00,16:44:00,126456,21,10395.08,
19853,16:44:00,16:44:00,1315,22,10735.42,
19853,16:45:00,16:45:00,1328,23,11279.13,
19853,16:47:00,16:47:00,1334,24,11610.94,
19853,16:48:00,16:48:00,1358,25,11983.3,
19853,16:49:00,16:49:00,1357,26,12328.72,
19853,16:51:00,16:51:00,134188,27,12794.03,
19853,16:52:00,16:52:00,14385,28,13425.03,
19853,16:54:00,16:54:00,134190,29,14092.54,
19853,16:55:00,16:55:00,134191,30,14437.39,
19853,16:56:00,16:56:00,1089,31,14946.69,
20128,12:25:00,12:25:00,13090,1,128.18,
20128,12:25:00,12:25:00,844,2,349.31,
20128,12:26:00,12:26:00,833,3,634.23,
20128,12:27:00,12:27:00,830,4,845.99,
20128,12:28:00,12:28:00,825,5,1437.41,
20128,12:30:00,12:30:00,823,6,1983.4,
20128,12:31:00,12:31:00,141105,7,2358.1,
20128,12:33:00,12:33:00,853,8,3173.41,
20128,12:34:00,12:34:00,149343,9,3652.23,
20128,12:35:00,12:35:00,857,10,4094.65,
20128,12:37:00,12:37:00,1120,11,4799.8,
20128,12:39:00,12:39:00,150408,12,5434.15,
20128,12:40:00,12:40:00,1116,13,5857.16,
20128,12:41:00,12:41:00,1112,14,6235.97,
20128,12:44:00,12:44:00,1114,15,6994.6,
20128,12:44:00,12:44:00,1134,16,7262.74,
20128,12:46:00,12:46:00,1135,17,7741.53,
20128,12:48:00,12:48:00,1243,18,8321.74,
20128,12:51:00,12:51:00,1283,19,9085.22,
20128,12:53:00,12:53:00,1629,20,9723.87,
20128,12:54:00,12:54:00,126456,21,10395.08,
20128,12:55:00,12:55:00,1315,22,10735.42,
20128,12:56:00,12:56:00,1328,23,11279.13,
20128,12:57:00,12:57:00,1334,24,11610.94,
20128,12:58:00,12:58:00,1358,25,11983.3,
20128,12:59:00,12:59:00,1357,26,12328.72,
20128,13:01:00,13:01:00,134188,27,12794.03,
20128,13:02:00,13:02:00,14385,28,13425.03,
20128,13:04:00,13:04:00,134190,29,14092.54,
20128,13:05:00,13:05:00,134191,30,14437.39,
20128,13:06:00,13:06:00,1089,31,14946.69,
20160,19:42:00,19:42:00,13090,1,128.18,
20160,19:42:00,19:42:00,844,2,349.31,
20160,19:43:00,19:43:00,833,3,634.23,
20160,19:44:00,19:44:00,830,4,845.99,
20160,19:45:00,19:45:00,825,5,1437.41,
20160,19:47:00,19:47:00,823,6,1983.4,
20160,19:48:00,19:48:00,141105,7,2358.1,
20160,19:50:00,19:50:00,853,8,3173.41,
20160,19:51:00,19:51:00,149343,9,3652.23,
20160,19:52:00,19:52:00,857,10,4094.65,
20160,19:54:00,19:54:00,1120,11,4799.8,
20160,19:56:00,19:56:00,150408,12,5434.15,
20160,19:57:00,19:57:00,1116,13,5857.16,
20160,19:58:00,19:58:00,1112,14,6235.97,
20160,20:00:00,20:00:00,1114,15,6994.6,
20160,20:01:00,20:01:00,1134,16,7262.74,
20160,20:03:00,20:03:00,1135,17,7741.53,
20160,20:05:00,20:05:00,1243,18,8321.74,
20160,20:07:00,20:07:00,1283,19,9085.22,
20160,20:10:00,20:10:00,1629,20,9723.87,
20160,20:11:00,20:11:00,126456,21,10395.08,
20160,20:11:00,20:11:00,1315,22,10735.42,
20160,20:12:00,20:12:00,1328,23,11279.13,
20160,20:13:00,20:13:00,1334,24,11610.94,
20160,20:15:00,20:15:00,1358,25,11983.3,
20160,20:16:00,20:16:00,1357,26,12328.72,
20160,20:17:00,20:17:00,134188,27,12794.03,
20160,20:18:00,20:18:00,14385,28,13425.03,
20160,20:20:00,20:20:00,134190,29,14092.54,
20160,20:20:00,20:20:00,134191,30,14437.39,
20160,20:22:00,20:22:00,1089,31,14946.69,
20261,17:48:00,17:48:00,13090,1,128.18,
20261,17:49:00,17:49:00,844,2,349.31,
20261,17:50:00,17:50:00,833,3,634.23,
20261,17:50:00,17:50:00,830,4,845.99,
20261,17:52:00,17:52:00,825,5,1437.41,
20261,17:53:00,17:53:00,823,6,1983.4,
20261,17:54:00,17:54:00,141105,7,2358.1,
20261,17:57:00,17:57:00,853,8,3173.41,
20261,17:59:00,17:59:00,149343,9,3652.23,
20261,18:00:00,18:00:00,857,10,4094.65,
20261,18:02:00,18:02:00,1120,11,4799.8,
20261,18:04:00,18:04:00,150408,12,5434.15,
20261,18:06:00,18:06:00,1116,13,5857.16,
20261,18:07:00,18:07:00,1112,14,6235.97,
20261,18:09:00,18:09:00,1114,15,6994.6,
20261,18:10:00,18:10:00,1134,16,7262.74,
20261,18:12:00,18:12:00,1135,17,7741.53,
20261,18:14:00,18:14:00,1243,18,8321.74,
20261,18:16:00,18:16:00,1283,19,9085.22,
20261,18:19:00,18:19:00,1629,20,9723.87,
20261,18:20:00,18:20:00,126456,21,10395.08,
20261,18:21:00,18:21:00,1315,22,10735.42,
20261,18:22:00,18:22:00,1328,23,11279.13,
20261,18:24:00,18:24:00,1334,24,11610.94,
20261,18:25:00,18:25:00,1358,25,11983.3,
20261,18:26:00,18:26:00,1357,26,12328.72,
20261,18:28:00,18:28:00,134188,27,12794.03,
20261,18:29:00,18:29:00,14385,28,13425.03,
20261,18:31:00,18:31:00,134190,29,14092.54,
20261,18:31:00,18:31:00,134191,30,14437.39,
20261,18:33:00,18:33:00,1089,31,14946.69,
20319,23:04:00,23:04:00,13090,1,128.18,
20319,23:04:00,23:04:00,844,2,349.31,
20319,23:05:00,23:05:00,833,3,634.23,
20319,23:06:00,23:06:00,830,4,845.99,
20319,23:07:00,23:07:00,825,5,1437.41,
20319,23:09:00,23:09:00,823,6,1983.4,
20319,23:10:00,23:10:00,141105,7,2358.1,
20319,23:11:00,23:11:00,853,8,3173.41,
20319,23:12:00,23:12:00,149343,9,3652.23,
20319,23:13:00,23:13:00,857,10,4094.65,
20319,23:15:00,23:15:00,1120,11,4799.8,
20319,23:16:00,23:16:00,150408,12,5434.15,
20319,23:17:00,23:17:00,1116,13,5857.16,
20319,23:18:00,23:18:00,1112,14,6235.97,
20319,23:20:00,23:20:00,1114,15,6994.6,
20319,23:20:00,23:20:00,1134,16,7262.74,
20319,23:22:00,23:22:00,1135,17,7741.53,
20319,23:23:00,23:23:00,1243,18,8321.74,
20319,23:25:00,23:25:00,1283,19,9085.22,
20319,23:27:00,23:27:00,1629,20,9723.87,
20319,23:28:00,23:28:00,126456,21,10395.08,
20319,23:29:00,23:29:00,1315,22,10735.42,
20319,23:30:00,23:30:00,1328,23,11279.13,
20319,23:31:00,23:31:00,1334,24,11610.94,
20319,23:32:00,23:32:00,1358,25,11983.3,
20319,23:33:00,23:33:00,1357,26,12328.72,
20319,23:34:00,23:34:00,134188,27,12794.03,
20319,23:35:00,23:35:00,14385,28,13425.03,
20319,23:37:00,23:37:00,134190,29,14092.54,
20319,23:37:00,23:37:00,134191,30,14437.39,
20319,23:39:00,23:39:00,1089,31,14946.69,
20353,18:55:00,18:55:00,13090,1,128.18,
20353,18:55:00,18:55:00,844,2,349.31,
20353,18:56:00,18:56:00,833,3,634.23,
20353,18:57:00,18:57:00,830,4,845.99,
20353,18:59:00,18:59:00,825,5,1437.41,
20353,19:00:00,19:00:00,823,6,1983.4,
20353,19:01:00,19:01:00,141105,7,2358.1,
20353,19:04:00,19:04:00,853,8,3173.41,
20353,19:05:00,19:05:00,149343,9,3652.23,
20353,19:06:00,19:06:00,857,10,4094.65,
20353,19:08:00,19:08:00,1120,11,4799.8,
20353,19:10:00,19:10:00,150408,12,5434.15,
20353,19:11:00,19:11:00,1116,13,5857.16,
20353,19:12:00,19:12:00,1112,14,6235.97,
20353,19:15:00,19:15:00,1114,15,6994.6,
20353,19:16:00,19:16:00,1134,16,7262.74,
20353,19:17:00,19:17:00,1135,17,7741.53,
20353,19:19:00,19:19:00,1243,18,8321.74,
20353,19:22:00,19:22:00,1283,19,9085.22,
20353,19:24:00,19:24:00,1629,20,9723.87,
20353,19:25:00,19:25:00,126456,21,10395.08,
20353,19:25:00,19:25:00,1315,22,10735.42,
20353,19:27:00,19:27:00,1328,23,11279.13,
20353,19:28:00,19:28:00,1334,24,11610.94,
20353,19:29:00,19:29:00,1358,25,11983.3,
20353,19:30:00,19:30:00,1357,26,12328.72,
20353,19:31:00,19:31:00,134188,27,12794.03,
20353,19:33:00,19:33:00,14385,28,13425.03,
20353,19:34:00,19:34:00,134190,29,14092.54,
20353,19:35:00,19:35:00,134191,30,14437.39,
20353,19:36:00,19:36:00,1089,31,14946.69,
20364,20:35:00,20:35:00,13090,1,128.18,
20364,20:35:00,20:35:00,844,2,349.31,
20364,20:36:00,20:36:00,833,3,634.23,
20364,20:37:00,20:37:00,830,4,845.99,
20364,20:38:00,20:38:00,825,5,1437.41,
20364,20:40:00,20:40:00,823,6,1983.4,
20364,20:41:00,20:41:00,141105,7,2358.1,
20364,20:43:00,20:43:00,853,8,3173.41,
20364,20:44:00,20:44:00,149343,9,3652.23,
20364,20:45:00,20:45:00,857,10,4094.65,
20364,20:47:00,20:47:00,1120,11,4799.8,
20364,20:49:00,20:49:00,150408,12,5434.15,
20364,20:50:00,20:50:00,1116,13,5857.16,
20364,20:51:00,20:51:00,1112,14,6235.97,
20364,20:53:00,20:53:00,1114,15,6994.6,
20364,20:54:00,20:54:00,1134,16,7262.74,
20364,20:56:00,20:56:00,1135,17,7741.53,
20364,20:58:00,20:58:00,1243,18,8321.74,
20364,21:00:00,21:00:00,1283,19,9085.22,
20364,21:02:00,21:02:00,1629,20,9723.87,
20364,21:03:00,21:03:00,126456,21,10395.08,
20364,21:03:00,21:03:00,1315,22,10735.42,
20364,21:05:00,21:05:00,1328,23,11279.13,
20364,21:06:00,21:06:00,1334,24,11610.94,
20364,21:07:00,21:07:00,1358,25,11983.3,
20364,21:08:00,21:08:00,1357,26,12328.72,
20364,21:09:00,21:09:00,134188,27,12794.03,
20364,21:11:00,21:11:00,14385,28,13425.03,
20364,21:12:00,21:12:00,134190,29,14092.54,
20364,21:13:00,21:13:00,134191,30,14437.39,
20364,21:14:00,21:14:00,1089,31,14946.69,
20593,17:01:00,17:01:00,13090,1,128.18,
20593,17:01:00,17:01:00,844,2,349.31,
20593,17:02:00,17:02:00,833,3,634.23,
20593,17:03:00,17:03:00,830,4,845.99,
20593,17:04:00,17:04:00,825,5,1437.41,
20593,17:06:00,17:06:00,823,6,1983.4,
20593,17:07:00,17:07:00,141105,7,2358.1,
20593,17:09:00,17:09:00,853,8,3173.41,
20593,17:11:00,17:11:00,149343,9,3652.23,
20593,17:12:00,17:12:00,857,10,4094.65,
20593,17:14:00,17:14:00,1120,11,4799.8,
20593,17:16:00,17:16:00,150408,12,5434.15,
20593,17:17:00,17:17:00,1116,13,5857.16,
20593,17:18:00,17:18:00,1112,14,6235.97,
20593,17:21:00,17:21:00,1114,15,6994.6,
20593,17:22:00,17:22:00,1134,16,7262.74,
20593,17:24:00,17:24:00,1135,17,7741.53,
20593,17:26:00,17:26:00,1243,18,8321.74,
20593,17:28:00,17:28:00,1283,19,9085.22,
20593,17:31:00,17:31:00,1629,20,9723.87,
20593,17:32:00,17:32:00,126456,21,10395.08,
20593,17:32:00,17:32:00,1315,22,10735.42,
20593,17:33:00,17:33:00,1328,23,11279.13,
20593,17:35:00,17:35:00,1334,24,11610.94,
20593,17:36:00,17:36:00,1358,25,11983.3,
20593,17:37:00,17:37:00,1357,26,12328.72,
20593,17:38:00,17:38:00,134188,27,12794.03,
20593,17:40:00,17:40:00,14385,28,13425.03,
20593,17:41:00,17:41:00,134190,29,14092.54,
20593,17:42:00,17:42:00,134191,30,14437.39,
20593,17:43:00,17:43:00,1089,31,14946.69,
20609,11:22:00,11:22:00,13090,1,128.18,
20609,11:22:00,11:22:00,844,2,349.31,
20609,11:23:00,11:23:00,833,3,634.23,
20609,11:24:00,11:24:00,830,4,845.99,
20609,11:25:00,11:25:00,825,5,1437.41,
20609,11:27:00,11:27:00,823,6,1983.4,
20609,11:28:00,11:28:00,141105,7,2358.1,
20609,11:30:00,11:30:00,853,8,3173.41,
20609,11:31:00,11:31:00,149343,9,3652.23,
20609,11:32:00,11:32:00,857,10,4094.65,
20609,11:34:00,11:34:00,1120,11,4799.8,
20609,11:36:00,11:36:00,150408,12,5434.15,
20609,11:37:00,11:37:00,1116,13,5857.16,
20609,11:38:00,11:38:00,1112,14,6235.97,
20609,11:41:00,11:41:00,1114,15,6994.6,
20609,11:41:00,11:41:00,1134,16,7262.74,
20609,11:43:00,11:43:00,1135,17,7741.53,
20609,11:45:00,11:45:00,1243,18,8321.74,
20609,11:48:00,11:48:00,1283,19,9085.22,
20609,11:50:00,11:50:00,1629,20,9723.87,
20609,11:51:00,11:51:00,126456,21,10395.08,
20609,11:52:00,11:52:00,1315,22,10735.42,
20609,11:53:00,11:53:00,1328,23,11279.13,
20609,11:54:00,11:54:00,1334,24,11610.94,
20609,11:55:00,11:55:00,1358,25,11983.3,
20609,11:56:00,11:56:00,1357,26,12328.72,
20609,11:58:00,11:58:00,134188,27,12794.03,
20609,11:59:00,11:59:00,14385,28,13425.03,
20609,12:01:00,12:01:00,134190,29,14092.54,
20609,12:02:00,12:02:00,134191,30,14437.39,
20609,12:03:00,12:03:00,1089,31,14946.69,
20724,15:28:00,15:28:00,13090,1,128.18,
20724,15:29:00,15:29:00,844,2,349.31,
20724,15:30:00,15:30:00,833,3,634.23,
20724,15:30:00,15:30:00,830,4,845.99,
20724,15:32:00,15:32:00,825,5,1437.41,
20724,15:33:00,15:33:00,823,6,1983.4,
20724,15:34:00,15:34:00,141105,7,2358.1,
20724,15:37:00,15:37:00,853,8,3173.41,
20724,15:39:00,15:39:00,149343,9,3652.23,
20724,15:40:00,15:40:00,857,10,4094.65,
20724,15:42:00,15:42:00,1120,11,4799.8,
20724,15:44:00,15:44:00,150408,12,5434.15,
20724,15:46:00,15:46:00,1116,13,5857.16,
20724,15:47:00,15:47:00,1112,14,6235.97,
20724,15:49:00,15:49:00,1114,15,6994.6,
20724,15:50:00,15:50:00,1134,16,7262.74,
20724,15:52:00,15:52:00,1135,17,7741.53,
20724,15:54:00,15:54:00,1243,18,8321.74,
20724,15:56:00,15:56:00,1283,19,9085.22,
20724,15:59:00,15:59:00,1629,20,9723.87,
20724,16:00:00,16:00:00,126456,21,10395.08,
20724,16:01:00,16:01:00,1315,22,10735.42,
20724,16:03:00,16:03:00,1328,23,11279.13,
20724,16:05:00,16:05:00,1334,24,11610.94,
20724,16:06:00,16:06:00,1358,25,11983.3,
20724,16:07:00,16:07:00,1357,26,12328.72,
20724,16:09:00,16:09:00,134188,27,12794.03,
20724,16:11:00,16:11:00,14385,28,13425.03,
20724,16:12:00,16:12:00,134190,29,14092.54,
20724,16:13:00,16:13:00,134191,30,14437.39,
20724,16:15:00,16:15:00,1089,31,14946.69,
20921,14:18:00,14:18:00,13090,1,128.18,
20921,14:19:00,14:19:00,844,2,349.31,
20921,14:20:00,14:20:00,833,3,634.23,
20921,14:20:00,14:20:00,830,4,845.99,
20921,14:22:00,14:22:00,825,5,1437.41,
20921,14:23:00,14:23:00,823,6,1983.4,
20921,14:24:00,14:24:00,141105,7,2358.1,
20921,14:27:00,14:27:00,853,8,3173.41,
20921,14:28:00,14:28:00,149343,9,3652.23,
20921,14:29:00,14:29:00,857,10,4094.65,
20921,14:31:00,14:31:00,1120,11,4799.8,
20921,14:33:00,14:33:00,150408,12,5434.15,
20921,14:35:00,14:35:00,1116,13,5857.16,
20921,14:36:00,14:36:00,1112,14,6235.97,
20921,14:38:00,14:38:00,1114,15,6994.6,
20921,14:39:00,14:39:00,1134,16,7262.74,
20921,14:41:00,14:41:00,1135,17,7741.53,
20921,14:43:00,14:43:00,1243,18,8321.74,
20921,14:45:00,14:45:00,1283,19,9085.22,
20921,14:48:00,14:48:00,1629,20,9723.87,
20921,14:49:00,14:49:00,126456,21,10395.08,
20921,14:49:00,14:49:00,1315,22,10735.42,
20921,14:51:00,14:51:00,1328,23,11279.13,
20921,14:52:00,14:52:00,1334,24,11610.94,
20921,14:54:00,14:54:00,1358,25,11983.3,
20921,14:55:00,14:55:00,1357,26,12328.72,
20921,14:56:00,14:56:00,134188,27,12794.03,
20921,14:58:00,14:58:00,14385,28,13425.03,
20921,14:59:00,14:59:00,134190,29,14092.54,
20921,15:00:00,15:00:00,134191,30,14437.39,
20921,15:01:00,15:01:00,1089,31,14946.69,
21045,23:40:00,23:40:00,13090,1,128.18,
21045,23:41:00,23:41:00,844,2,349.31,
21045,23:42:00,23:42:00,833,3,634.23,
21045,23:42:00,23:42:00,830,4,845.99,
21045,23:44:00,23:44:00,825,5,1437.41,
21045,23:45:00,23:45:00,823,6,1983.4,
21045,23:46:00,23:46:00,141105,7,2358.1,
21045,23:48:00,23:48:00,853,8,3173.41,
21045,23:49:00,23:49:00,149343,9,3652.23,
21045,23:49:00,23:49:00,857,10,4094.65,
21045,23:51:00,23:51:00,1120,11,4799.8,
21045,23:52:00,23:52:00,150408,12,5434.15,
21045,23:53:00,23:53:00,1116,13,5857.16,
21045,23:54:00,23:54:00,1112,14,6235.97,
21045,23:56:00,23:56:00,1114,15,6994.6,
21045,23:57:00,23:57:00,1134,16,7262.74,
21045,23:58:00,23:58:00,1135,17,7741.53,
21045,24:00:00,24:00:00,1243,18,8321.74,
21045,24:02:00,24:02:00,1283,19,9085.22,
21045,24:04:00,24:04:00,1629,20,9723.87,
21045,24:05:00,24:05:00,126456,21,10395.08,
21045,24:05:00,24:05:00,1315,22,10735.42,
21045,24:06:00,24:06:00,1328,23,11279.13,
21045,24:07:00,24:07:00,1334,24,11610.94,
21045,24:08:00,24:08:00,1358,25,11983.3,
21045,24:09:00,24:09:00,1357,26,12328.72,
21045,24:10:00,24:10:00,134188,27,12794.03,
21045,24:11:00,24:11:00,14385,28,13425.03,
21045,24:13:00,24:13:00,134190,29,14092.54,
21045,24:13:00,24:13:00,134191,30,14437.39,
21045,24:15:00,24:15:00,1089,31,14946.69,
21200,21:13:00,21:13:00,13090,1,128.18,
21200,21:13:00,21:13:00,844,2,349.31,
21200,21:14:00,21:14:00,833,3,634.23,
21200,21:15:00,21:15:00,830,4,845.99,
21200,21:16:00,21:16:00,825,5,1437.41,
21200,21:17:00,21:17:00,823,6,1983.4,
21200,21:18:00,21:18:00,141105,7,2358.1,
21200,21:21:00,21:21:00,853,8,3173.41,
21200,21:22:00,21:22:00,149343,9,3652.23,
21200,21:23:00,21:23:00,857,10,4094.65,
21200,21:24:00,21:24:00,1120,11,4799.8,
21200,21:26:00,21:26:00,150408,12,5434.15,
21200,21:27:00,21:27:00,1116,13,5857.16,
21200,21:28:00,21:28:00,1112,14,6235.97,
21200,21:30:00,21:30:00,1114,15,6994.6,
21200,21:31:00,21:31:00,1134,16,7262.74,
21200,21:33:00,21:33:00,1135,17,7741.53,
21200,21:35:00,21:35:00,1243,18,8321.74,
21200,21:37:00,21:37:00,1283,19,9085.22,
21200,21:39:00,21:39:00,1629,20,9723.87,
21200,21:40:00,21:40:00,126456,21,10395.08,
21200,21:40:00,21:40:00,1315,22,10735.42,
21200,21:41:00,21:41:00,1328,23,11279.13,
21200,21:42:00,21:42:00,1334,24,11610.94,
21200,21:44:00,21:44:00,1358,25,11983.3,
21200,21:45:00,21:45:00,1357,26,12328.72,
21200,21:46:00,21:46:00,134188,27,12794.03,
21200,21:47:00,21:47:00,14385,28,13425.03,
21200,21:49:00,21:49:00,134190,29,14092.54,
21200,21:49:00,21:49:00,134191,30,14437.39,
21200,21:51:00,21:51:00,1089,31,14946.69,
21256,14:02:00,14:02:00,13090,1,128.18,
21256,14:03:00,14:03:00,844,2,349.31,
21256,14:04:00,14:04:00,833,3,634.23,
21256,14:04:00,14:04:00,830,4,845.99,
21256,14:06:00,14:06:00,825,5,1437.41,
21256,14:07:00,14:07:00,823,6,1983.4,
21256,14:08:00,14:08:00,141105,7,2358.1,
21256,14:11:00,14:11:00,853,8,3173.41,
21256,14:12:00,14:12:00,149343,9,3652.23,
21256,14:13:00,14:13:00,857,10,4094.65,
21256,14:15:00,14:15:00,1120,11,4799.8,
21256,14:17:00,14:17:00,150408,12,5434.15,
21256,14:19:00,14:19:00,1116,13,5857.16,
21256,14:20:00,14:20:00,1112,14,6235.97,
21256,14:22:00,14:22:00,1114,15,6994.6,
21256,14:23:00,14:23:00,1134,16,7262.74,
21256,14:25:00,14:25:00,1135,17,7741.53,
21256,14:27:00,14:27:00,1243,18,8321.74,
21256,14:29:00,14:29:00,1283,19,9085.22,
21256,14:32:00,14:32:00,1629,20,9723.87,
21256,14:33:00,14:33:00,126456,21,10395.08,
21256,14:33:00,14:33:00,1315,22,10735.42,
21256,14:35:00,14:35:00,1328,23,11279.13,
21256,14:36:00,14:36:00,1334,24,11610.94,
21256,14:38:00,14:38:00,1358,25,11983.3,
21256,14:39:00,14:39:00,1357,26,12328.72,
21256,14:40:00,14:40:00,134188,27,12794.03,
21256,14:42:00,14:42:00,14385,28,13425.03,
21256,14:43:00,14:43:00,134190,29,14092.54,
21256,14:44:00,14:44:00,134191,30,14437.39,
21256,14:45:00,14:45:00,1089,31,14946.69,
21283,21:46:00,21:46:00,13090,1,128.18,
21283,21:46:00,21:46:00,844,2,349.31,
21283,21:47:00,21:47:00,833,3,634.23,
21283,21:48:00,21:48:00,830,4,845.99,
21283,21:49:00,21:49:00,825,5,1437.41,
21283,21:50:00,21:50:00,823,6,1983.4,
21283,21:51:00,21:51:00,141105,7,2358.1,
21283,21:54:00,21:54:00,853,8,3173.41,
21283,21:55:00,21:55:00,149343,9,3652.23,
21283,21:56:00,21:56:00,857,10,4094.65,
21283,21:57:00,21:57:00,1120,11,4799.8,
21283,21:59:00,21:59:00,150408,12,5434.15,
21283,22:00:00,22:00:00,1116,13,5857.16,
21283,22:01:00,22:01:00,1112,14,6235.97,
21283,22:03:00,22:03:00,1114,15,6994.6,
21283,22:04:00,22:04:00,1134,16,7262.74,
21283,22:05:00,22:05:00,1135,17,7741.53,
21283,22:07:00,22:07:00,1243,18,8321.74,
21283,22:09:00,22:09:00,1283,19,9085.22,
21283,22:11:00,22:11:00,1629,20,9723.87,
21283,22:11:00,22:11:00,126456,21,10395.08,
21283,22:12:00,22:12:00,1315,22,10735.42,
21283,22:13:00,22:13:00,1328,23,11279.13,
21283,22:14:00,22:14:00,1334,24,11610.94,
21283,22:15:00,22:15:00,1358,25,11983.3,
21283,22:16:00,22:16:00,1357,26,12328.72,
21283,22:17:00,22:17:00,134188,27,12794.03,
21283,22:18:00,22:18:00,14385,28,13425.03,
21283,22:19:00,22:19:00,134190,29,14092.54,
21283,22:20:00,22:20:00,134191,30,14437.39,
21283,22:21:00,22:21:00,1089,31,14946.69,
21385,13:55:00,13:55:00,13090,1,128.18,
21385,13:55:00,13:55:00,844,2,349.31,
21385,13:56:00,13:56:00,833,3,634.23,
21385,13:57:00,13:57:00,830,4,845.99,
21385,13:58:00,13:58:00,825,5,1437.41,
21385,14:00:00,14:00:00,823,6,1983.4,
21385,14:01:00,14:01:00,141105,7,2358.1,
21385,14:03:00,14:03:00,853,8,3173.41,
21385,14:04:00,14:04:00,149343,9,3652.23,
21385,14:05:00,14:05:00,857,10,4094.65,
21385,14:07:00,14:07:00,1120,11,4799.8,
21385,14:09:00,14:09:00,150408,12,5434.15,
21385,14:10:00,14:10:00,1116,13,5857.16,
21385,14:11:00,14:11:00,1112,14,6235.97,
21385,14:14:00,14:14:00,1114,15,6994.6,
21385,14:14:00,14:14:00,1134,16,7262.74,
21385,14:16:00,14:16:00,1135,17,7741.53,
21385,14:18:00,14:18:00,1243,18,8321.74,
21385,14:21:00,14:21:00,1283,19,9085.22,
21385,14:23:00,14:23:00,1629,20,9723.87,
21385,14:24:00,14:24:00,126456,21,10395.08,
21385,14:25:00,14:25:00,1315,22,10735.42,
21385,14:26:00,14:26:00,1328,23,11279.13,
21385,14:27:00,14:27:00,1334,24,11610.94,
21385,14:28:00,14:28:00,1358,25,11983.3,
21385,14:29:00,14:29:00,1357,26,12328.72,
21385,14:31:00,14:31:00,134188,27,12794.03,
21385,14:32:00,14:32:00,14385,28,13425.03,
21385,14:34:00,14:34:00,134190,29,14092.54,
21385,14:35:00,14:35:00,134191,30,14437.39,
21385,14:36:00,14:36:00,1089,31,14946.69,
21418,05:49:00,05:49:00,13090,1,128.18,
21418,05:50:00,05:50:00,844,2,349.31,
21418,05:51:00,05:51:00,833,3,634.23,
21418,05:51:00,05:51:00,830,4,845.99,
21418,05:53:00,05:53:00,825,5,1437.41,
21418,05:54:00,05:54:00,823,6,1983.4,
21418,05:55:00,05:55:00,141105,7,2358.1,
21418,05:56:00,05:56:00,853,8,3173.41,
21418,05:57:00,05:57:00,149343,9,3652.23,
21418,05:58:00,05:58:00,857,10,4094.65,
21418,05:59:00,05:59:00,1120,11,4799.8,
21418,06:01:00,06:01:00,150408,12,5434.15,
21418,06:02:00,06:02:00,1116,13,5857.16,
21418,06:03:00,06:03:00,1112,14,6235.97,
21418,06:04:00,06:04:00,1114,15,6994.6,
21418,06:05:00,06:05:00,1134,16,7262.74,
21418,06:07:00,06:07:00,1135,17,7741.53,
21418,06:08:00,06:08:00,1243,18,8321.74,
21418,06:10:00,06:10:00,1283,19,9085.22,
21418,06:12:00,06:12:00,1629,20,9723.87,
21418,06:13:00,06:13:00,126456,21,10395.08,
21418,06:13:00,06:13:00,1315,22,10735.42,
21418,06:15:00,06:15:00,1328,23,11279.13,
21418,06:16:00,06:16:00,1334,24,11610.94,
21418,06:17:00,06:17:00,1358,25,11983.3,
21418,06:17:00,06:17:00,1357,26,12328.72,
21418,06:18:00,06:18:00,134188,27,12794.03,
21418,06:20:00,06:20:00,14385,28,13425.03,
21418,06:21:00,06:21:00,134190,29,14092.54,
21418,06:22:00,06:22:00,134191,30,14437.39,
21418,06:23:00,06:23:00,1089,31,14946.69,
21558,16:38:00,16:38:00,13090,1,128.18,
21558,16:39:00,16:39:00,844,2,349.31,
21558,16:40:00,16:40:00,833,3,634.23,
21558,16:40:00,16:40:00,830,4,845.99,
21558,16:42:00,16:42:00,825,5,1437.41,
21558,16:43:00,16:43:00,823,6,1983.4,
21558,16:44:00,16:44:00,141105,7,2358.1,
21558,16:48:00,16:48:00,853,8,3173.41,
21558,16:49:00,16:49:00,149343,9,3652.23,
21558,16:50:00,16:50:00,857,10,4094.65,
21558,16:52:00,16:52:00,1120,11,4799.8,
21558,16:55:00,16:55:00,150408,12,5434.15,
21558,16:57:00,16:57:00,1116,13,5857.16,
21558,16:58:00,16:58:00,1112,14,6235.97,
21558,17:00:00,17:00:00,1114,15,6994.6,
21558,17:01:00,17:01:00,1134,16,7262.74,
21558,17:03:00,17:03:00,1135,17,7741.53,
21558,17:05:00,17:05:00,1243,18,8321.74,
21558,17:08:00,17:08:00,1283,19,9085.22,
21558,17:11:00,17:11:00,1629,20,9723.87,
21558,17:12:00,17:12:00,126456,21,10395.08,
21558,17:13:00,17:13:00,1315,22,10735.42,
21558,17:15:00,17:15:00,1328,23,11279.13,
21558,17:17:00,17:17:00,1334,24,11610.94,
21558,17:19:00,17:19:00,1358,25,11983.3,
21558,17:20:00,17:20:00,1357,26,12328.72,
21558,17:21:00,17:21:00,134188,27,12794.03,
21558,17:23:00,17:23:00,14385,28,13425.03,
21558,17:24:00,17:24:00,134190,29,14092.54,
21558,17:25:00,17:25:00,134191,30,14437.39,
21558,17:27:00,17:27:00,1089,31,14946.69,
21676,07:58:00,07:58:00,13090,1,128.18,
21676,07:59:00,07:59:00,844,2,349.31,
21676,08:00:00,08:00:00,833,3,634.23,
21676,08:00:00,08:00:00,830,4,845.99,
21676,08:02:00,08:02:00,825,5,1437.41,
21676,08:03:00,08:03:00,823,6,1983.4,
21676,08:04:00,08:04:00,141105,7,2358.1,
21676,08:07:00,08:07:00,853,8,3173.41,
21676,08:08:00,08:08:00,149343,9,3652.23,
21676,08:09:00,08:09:00,857,10,4094.65,
21676,08:11:00,08:11:00,1120,11,4799.8,
21676,08:13:00,08:13:00,150408,12,5434.15,
21676,08:15:00,08:15:00,1116,13,5857.16,
21676,08:16:00,08:16:00,1112,14,6235.97,
21676,08:19:00,08:19:00,1114,15,6994.6,
21676,08:20:00,08:20:00,1134,16,7262.74,
21676,08:22:00,08:22:00,1135,17,7741.53,
21676,08:24:00,08:24:00,1243,18,8321.74,
21676,08:26:00,08:26:00,1283,19,9085.22,
21676,08:29:00,08:29:00,1629,20,9723.87,
21676,08:30:00,08:30:00,126456,21,10395.08,
21676,08:30:00,08:30:00,1315,22,10735.42,
21676,08:32:00,08:32:00,1328,23,11279.13,
21676,08:34:00,08:34:00,1334,24,11610.94,
21676,08:36:00,08:36:00,1358,25,11983.3,
21676,08:37:00,08:37:00,1357,26,12328.72,
21676,08:38:00,08:38:00,134188,27,12794.03,
21676,08:40:00,08:40:00,14385,28,13425.03,
21676,08:42:00,08:42:00,134190,29,14092.54,
21676,08:43:00,08:43:00,134191,30,14437.39,
21676,08:44:00,08:44:00,1089,31,14946.69,
21695,23:23:00,23:23:00,13090,1,128.18,
21695,23:23:00,23:23:00,844,2,349.31,
21695,23:24:00,23:24:00,833,3,634.23,
21695,23:25:00,23:25:00,830,4,845.99,
21695,23:26:00,23:26:00,825,5,1437.41,
21695,23:28:00,23:28:00,823,6,1983.4,
21695,23:29:00,23:29:00,141105,7,2358.1,
21695,23:30:00,23:30:00,853,8,3173.41,
21695,23:31:00,23:31:00,149343,9,3652.23,
21695,23:32:00,23:32:00,857,10,4094.65,
21695,23:34:00,23:34:00,1120,11,4799.8,
21695,23:35:00,23:35:00,150408,12,5434.15,
21695,23:36:00,23:36:00,1116,13,5857.16,
21695,23:37:00,23:37:00,1112,14,6235.97,
21695,23:39:00,23:39:00,1114,15,6994.6,
21695,23:39:00,23:39:00,1134,16,7262.74,
21695,23:41:00,23:41:00,1135,17,7741.53,
21695,23:42:00,23:42:00,1243,18,8321.74,
21695,23:44:00,23:44:00,1283,19,9085.22,
21695,23:46:00,23:46:00,1629,20,9723.87,
21695,23:47:00,23:47:00,126456,21,10395.08,
21695,23:48:00,23:48:00,1315,22,10735.42,
21695,23:49:00,23:49:00,1328,23,11279.13,
21695,23:50:00,23:50:00,1334,24,11610.94,
21695,23:51:00,23:51:00,1358,25,11983.3,
21695,23:52:00,23:52:00,1357,26,12328.72,
21695,23:53:00,23:53:00,134188,27,12794.03,
21695,23:54:00,23:54:00,14385,28,13425.03,
21695,23:56:00,23:56:00,134190,29,14092.54,
21695,23:56:00,23:56:00,134191,30,14437.39,
21695,23:58:00,23:58:00,1089,31,14946.69,
21737,06:24:00,06:24:00,13090,1,128.18,
21737,06:25:00,06:25:00,844,2,349.31,
21737,06:26:00,06:26:00,833,3,634.23,
21737,06:26:00,06:26:00,830,4,845.99,
21737,06:28:00,06:28:00,825,5,1437.41,
21737,06:29:00,06:29:00,823,6,1983.4,
21737,06:30:00,06:30:00,141105,7,2358.1,
21737,06:31:00,06:31:00,853,8,3173.41,
21737,06:32:00,06:32:00,149343,9,3652.23,
21737,06:33:00,06:33:00,857,10,4094.65,
21737,06:34:00,06:34:00,1120,11,4799.8,
21737,06:36:00,06:36:00,150408,12,5434.15,
21737,06:37:00,06:37:00,1116,13,5857.16,
21737,06:38:00,06:38:00,1112,14,6235.97,
21737,06:39:00,06:39:00,1114,15,6994.6,
21737,06:40:00,06:40:00,1134,16,7262.74,
21737,06:42:00,06:42:00,1135,17,7741.53,
21737,06:43:00,06:43:00,1243,18,8321.74,
21737,06:45:00,06:45:00,1283,19,9085.22,
21737,06:47:00,06:47:00,1629,20,9723.87,
21737,06:48:00,06:48:00,126456,21,10395.08,
21737,06:49:00,06:49:00,1315,22,10735.42,
21737,06:50:00,06:50:00,1328,23,11279.13,
21737,06:51:00,06:51:00,1334,24,11610.94,
21737,06:52:00,06:52:00,1358,25,11983.3,
21737,06:53:00,06:53:00,1357,26,12328.72,
21737,06:54:00,06:54:00,134188,27,12794.03,
21737,06:56:00,06:56:00,14385,28,13425.03,
21737,06:57:00,06:57:00,134190,29,14092.54,
21737,06:58:00,06:58:00,134191,30,14437.39,
21737,06:59:00,06:59:00,1089,31,14946.69,
21907,20:06:00,20:06:00,13090,1,128.18,
21907,20:06:00,20:06:00,844,2,349.31,
21907,20:07:00,20:07:00,833,3,634.23,
21907,20:08:00,20:08:00,830,4,845.99,
21907,20:09:00,20:09:00,825,5,1437.41,
21907,20:11:00,20:11:00,823,6,1983.4,
21907,20:12:00,20:12:00,141105,7,2358.1,
21907,20:14:00,20:14:00,853,8,3173.41,
21907,20:15:00,20:15:00,149343,9,3652.23,
21907,20:16:00,20:16:00,857,10,4094.65,
21907,20:18:00,20:18:00,1120,11,4799.8,
21907,20:20:00,20:20:00,150408,12,5434.15,
21907,20:21:00,20:21:00,1116,13,5857.16,
21907,20:22:00,20:22:00,1112,14,6235.97,
21907,20:24:00,20:24:00,1114,15,6994.6,
21907,20:25:00,20:25:00,1134,16,7262.74,
21907,20:27:00,20:27:00,1135,17,7741.53,
21907,20:28:00,20:28:00,1243,18,8321.74,
21907,20:31:00,20:31:00,1283,19,9085.22,
21907,20:33:00,20:33:00,1629,20,9723.87,
21907,20:34:00,20:34:00,126456,21,10395.08,
21907,20:34:00,20:34:00,1315,22,10735.42,
21907,20:35:00,20:35:00,1328,23,11279.13,
21907,20:36:00,20:36:00,1334,24,11610.94,
21907,20:37:00,20:37:00,1358,25,11983.3,
21907,20:38:00,20:38:00,1357,26,12328.72,
21907,20:40:00,20:40:00,134188,27,12794.03,
21907,20:41:00,20:41:00,14385,28,13425.03,
21907,20:42:00,20:42:00,134190,29,14092.54,
21907,20:43:00,20:43:00,134191,30,14437.39,
21907,20:44:00,20:44:00,1089,31,14946.69,
21957,07:23:00,07:23:00,13090,1,128.18,
21957,07:23:00,07:23:00,844,2,349.31,
21957,07:24:00,07:24:00,833,3,634.23,
21957,07:25:00,07:25:00,830,4,845.99,
21957,07:26:00,07:26:00,825,5,1437.41,
21957,07:27:00,07:27:00,823,6,1983.4,
21957,07:28:00,07:28:00,141105,7,2358.1,
21957,07:30:00,07:30:00,853,8,3173.41,
21957,07:31:00,07:31:00,149343,9,3652.23,
21957,07:32:00,07:32:00,857,10,4094.65,
21957,07:34:00,07:34:00,1120,11,4799.8,
21957,07:35:00,07:35:00,150408,12,5434.15,
21957,07:36:00,07:36:00,1116,13,5857.16,
21957,07:37:00,07:37:00,1112,14,6235.97,
21957,07:39:00,07:39:00,1114,15,6994.6,
21957,07:40:00,07:40:00,1134,16,7262.74,
21957,07:42:00,07:42:00,1135,17,7741.53,
21957,07:44:00,07:44:00,1243,18,8321.74,
21957,07:46:00,07:46:00,1283,19,9085.22,
21957,07:48:00,07:48:00,1629,20,9723.87,
21957,07:49:00,07:49:00,126456,21,10395.08,
21957,07:50:00,07:50:00,1315,22,10735.42,
21957,07:51:00,07:51:00,1328,23,11279.13,
21957,07:52:00,07:52:00,1334,24,11610.94,
21957,07:54:00,07:54:00,1358,25,11983.3,
21957,07:54:00,07:54:00,1357,26,12328.72,
21957,07:56:00,07:56:00,134188,27,12794.03,
21957,07:57:00,07:57:00,14385,28,13425.03,
21957,07:58:00,07:58:00,134190,29,14092.54,
21957,07:59:00,07:59:00,134191,30,14437.39,
21957,08:00:00,08:00:00,1089,31,14946.69,
21963,09:37:00,09:37:00,13090,1,128.18,
21963,09:38:00,09:38:00,844,2,349.31,
21963,09:39:00,09:39:00,833,3,634.23,
21963,09:39:00,09:39:00,830,4,845.99,
21963,09:41:00,09:41:00,825,5,1437.41,
21963,09:42:00,09:42:00,823,6,1983.4,
21963,09:43:00,09:43:00,141105,7,2358.1,
21963,09:46:00,09:46:00,853,8,3173.41,
21963,09:47:00,09:47:00,149343,9,3652.23,
21963,09:48:00,09:48:00,857,10,4094.65,
21963,09:50:00,09:50:00,1120,11,4799.8,
21963,09:52:00,09:52:00,150408,12,5434.15,
21963,09:54:00,09:54:00,1116,13,5857.16,
21963,09:55:00,09:55:00,1112,14,6235.97,
21963,09:57:00,09:57:00,1114,15,6994.6,
21963,09:58:00,09:58:00,1134,16,7262.74,
21963,10:00:00,10:00:00,1135,17,7741.53,
21963,10:02:00,10:02:00,1243,18,8321.74,
21963,10:04:00,10:04:00,1283,19,9085.22,
21963,10:07:00,10:07:00,1629,20,9723.87,
21963,10:08:00,10:08:00,126456,21,10395.08,
21963,10:08:00,10:08:00,1315,22,10735.42,
21963,10:10:00,10:10:00,1328,23,11279.13,
21963,10:11:00,10:11:00,1334,24,11610.94,
21963,10:13:00,10:13:00,1358,25,11983.3,
21963,10:14:00,10:14:00,1357,26,12328.72,
21963,10:15:00,10:15:00,134188,27,12794.03,
21963,10:17:00,10:17:00,14385,28,13425.03,
21963,10:18:00,10:18:00,134190,29,14092.54,
21963,10:19:00,10:19:00,134191,30,14437.39,
21963,10:20:00,10:20:00,1089,31,14946.69,
22073,09:07:00,09:07:00,13090,1,128.18,
22073,09:08:00,09:08:00,844,2,349.31,
22073,09:09:00,09:09:00,833,3,634.23,
22073,09:09:00,09:09:00,830,4,845.99,
22073,09:11:00,09:11:00,825,5,1437.41,
22073,09:12:00,09:12:00,823,6,1983.4,
22073,09:13:00,09:13:00,141105,7,2358.1,
22073,09:16:00,09:16:00,853,8,3173.41,
22073,09:17:00,09:17:00,149343,9,3652.23,
22073,09:18:00,09:18:00,857,10,4094.65,
22073,09:20:00,09:20:00,1120,11,4799.8,
22073,09:22:00,09:22:00,150408,12,5434.15,
22073,09:24:00,09:24:00,1116,13,5857.16,
22073,09:25:00,09:25:00,1112,14,6235.97,
22073,09:27:00,09:27:00,1114,15,6994.6,
22073,09:28:00,09:28:00,1134,16,7262.74,
22073,09:30:00,09:30:00,1135,17,7741.53,
22073,09:32:00,09:32:00,1243,18,8321.74,
22073,09:34:00,09:34:00,1283,19,9085.22,
22073,09:37:00,09:37:00,1629,20,9723.87,
22073,09:38:00,09:38:00,126456,21,10395.08,
22073,09:38:00,09:38:00,1315,22,10735.42,
22073,09:40:00,09:40:00,1328,23,11279.13,
22073,09:41:00,09:41:00,1334,24,11610.94,
22073,09:43:00,09:43:00,1358,25,11983.3,
22073,09:44:00,09:44:00,1357,26,12328.72,
22073,09:45:00,09:45:00,134188,27,12794.03,
22073,09:47:00,09:47:00,14385,28,13425.03,
22073,09:48:00,09:48:00,134190,29,14092.54,
22073,09:49:00,09:49:00,134191,30,14437.39,
22073,09:50:00,09:50:00,1089,31,14946.69,
22088,14:48:00,14:48:00,13090,1,128.18,
22088,14:49:00,14:49:00,844,2,349.31,
22088,14:50:00,14:50:00,833,3,634.23,
22088,14:50:00,14:50:00,830,4,845.99,
22088,14:52:00,14:52:00,825,5,1437.41,
22088,14:53:00,14:53:00,823,6,1983.4,
22088,14:54:00,14:54:00,141105,7,2358.1,
22088,14:57:00,14:57:00,853,8,3173.41,
22088,14:58:00,14:58:00,149343,9,3652.23,
22088,14:59:00,14:59:00,857,10,4094.65,
22088,15:01:00,15:01:00,1120,11,4799.8,
22088,15:03:00,15:03:00,150408,12,5434.15,
22088,15:05:00,15:05:00,1116,13,5857.16,
22088,15:06:00,15:06:00,1112,14,6235.97,
22088,15:08:00,15:08:00,1114,15,6994.6,
22088,15:09:00,15:09:00,1134,16,7262.74,
22088,15:11:00,15:11:00,1135,17,7741.53,
22088,15:13:00,15:13:00,1243,18,8321.74,
22088,15:15:00,15:15:00,1283,19,9085.22,
22088,15:18:00,15:18:00,1629,20,9723.87,
22088,15:19:00,15:19:00,126456,21,10395.08,
22088,15:19:00,15:19:00,1315,22,10735.42,
22088,15:21:00,15:21:00,1328,23,11279.13,
22088,15:23:00,15:23:00,1334,24,11610.94,
22088,15:24:00,15:24:00,1358,25,11983.3,
22088,15:25:00,15:25:00,1357,26,12328.72,
22088,15:27:00,15:27:00,134188,27,12794.03,
22088,15:29:00,15:29:00,14385,28,13425.03,
22088,15:31:00,15:31:00,134190,29,14092.54,
22088,15:32:00,15:32:00,134191,30,14437.39,
22088,15:33:00,15:33:00,1089,31,14946.69,
22121,07:32:00,07:32:00,13090,1,128.18,
22121,07:32:00,07:32:00,844,2,349.31,
22121,07:33:00,07:33:00,833,3,634.23,
22121,07:34:00,07:34:00,830,4,845.99,
22121,07:35:00,07:35:00,825,5,1437.41,
22121,07:36:00,07:36:00,823,6,1983.4,
22121,07:37:00,07:37:00,141105,7,2358.1,
22121,07:39:00,07:39:00,853,8,3173.41,
22121,07:40:00,07:40:00,149343,9,3652.23,
22121,07:41:00,07:41:00,857,10,4094.65,
22121,07:43:00,07:43:00,1120,11,4799.8,
22121,07:45:00,07:45:00,150408,12,5434.15,
22121,07:46:00,07:46:00,1116,13,5857.16,
22121,07:47:00,07:47:00,1112,14,6235.97,
22121,07:49:00,07:49:00,1114,15,6994.6,
22121,07:50:00,07:50:00,1134,16,7262.74,
22121,07:51:00,07:51:00,1135,17,7741.53,
22121,07:53:00,07:53:00,1243,18,8321.74,
22121,07:56:00,07:56:00,1283,19,9085.22,
22121,07:58:00,07:58:00,1629,20,9723.87,
22121,07:59:00,07:59:00,126456,21,10395.08,
22121,08:00:00,08:00:00,1315,22,10735.42,
22121,08:01:00,08:01:00,1328,23,11279.13,
22121,08:02:00,08:02:00,1334,24,11610.94,
22121,08:03:00,08:03:00,1358,25,11983.3,
22121,08:04:00,08:04:00,1357,26,12328.72,
22121,08:05:00,08:05:00,134188,27,12794.03,
22121,08:07:00,08:07:00,14385,28,13425.03,
22121,08:08:00,08:08:00,134190,29,14092.54,
22121,08:09:00,08:09:00,134191,30,14437.39,
22121,08:10:00,08:10:00,1089,31,14946.69,
22289,15:34:00,15:34:00,13090,1,128.18,
22289,15:34:00,15:34:00,844,2,349.31,
22289,15:35:00,15:35:00,833,3,634.23,
22289,15:36:00,15:36:00,830,4,845.99,
22289,15:37:00,15:37:00,825,5,1437.41,
22289,15:39:00,15:39:00,823,6,1983.4,
22289,15:40:00,15:40:00,141105,7,2358.1,
22289,15:42:00,15:42:00,853,8,3173.41,
22289,15:43:00,15:43:00,149343,9,3652.23,
22289,15:44:00,15:44:00,857,10,4094.65,
22289,15:46:00,15:46:00,1120,11,4799.8,
22289,15:48:00,15:48:00,150408,12,5434.15,
22289,15:49:00,15:49:00,1116,13,5857.16,
22289,15:51:00,15:51:00,1112,14,6235.97,
22289,15:53:00,15:53:00,1114,15,6994.6,
22289,15:54:00,15:54:00,1134,16,7262.74,
22289,15:56:00,15:56:00,1135,17,7741.53,
22289,15:58:00,15:58:00,1243,18,8321.74,
22289,16:00:00,16:00:00,1283,19,9085.22,
22289,16:03:00,16:03:00,1629,20,9723.87,
22289,16:04:00,16:04:00,126456,21,10395.08,
22289,16:04:00,16:04:00,1315,22,10735.42,
22289,16:06:00,16:06:00,1328,23,11279.13,
22289,16:07:00,16:07:00,1334,24,11610.94,
22289,16:08:00,16:08:00,1358,25,11983.3,
22289,16:09:00,16:09:00,1357,26,12328.72,
22289,16:11:00,16:11:00,134188,27,12794.03,
22289,16:12:00,16:12:00,14385,28,13425.03,
22289,16:14:00,16:14:00,134190,29,14092.54,
22289,16:15:00,16:15:00,134191,30,14437.39,
22289,16:16:00,16:16:00,1089,31,14946.69,
22383,20:05:00,20:05:00,13090,1,128.18,
22383,20:06:00,20:06:00,844,2,349.31,
22383,20:07:00,20:07:00,833,3,634.23,
22383,20:07:00,20:07:00,830,4,845.99,
22383,20:09:00,20:09:00,825,5,1437.41,
22383,20:10:00,20:10:00,823,6,1983.4,
22383,20:11:00,20:11:00,141105,7,2358.1,
22383,20:14:00,20:14:00,853,8,3173.41,
22383,20:15:00,20:15:00,149343,9,3652.23,
22383,20:16:00,20:16:00,857,10,4094.65,
22383,20:18:00,20:18:00,1120,11,4799.8,
22383,20:20:00,20:20:00,150408,12,5434.15,
22383,20:22:00,20:22:00,1116,13,5857.16,
22383,20:23:00,20:23:00,1112,14,6235.97,
22383,20:25:00,20:25:00,1114,15,6994.6,
22383,20:26:00,20:26:00,1134,16,7262.74,
22383,20:27:00,20:27:00,1135,17,7741.53,
22383,20:29:00,20:29:00,1243,18,8321.74,
22383,20:31:00,20:31:00,1283,19,9085.22,
22383,20:34:00,20:34:00,1629,20,9723.87,
22383,20:35:00,20:35:00,126456,21,10395.08,
22383,20:35:00,20:35:00,1315,22,10735.42,
22383,20:36:00,20:36:00,1328,23,11279.13,
22383,20:38:00,20:38:00,1334,24,11610.94,
22383,20:39:00,20:39:00,1358,25,11983.3,
22383,20:40:00,20:40:00,1357,26,12328.72,
22383,20:41:00,20:41:00,134188,27,12794.03,
22383,20:42:00,20:42:00,14385,28,13425.03,
22383,20:44:00,20:44:00,134190,29,14092.54,
22383,20:45:00,20:45:00,134191,30,14437.39,
22383,20:46:00,20:46:00,1089,31,14946.69,
22428,19:50:00,19:50:00,13090,1,128.18,
22428,19:51:00,19:51:00,844,2,349.31,
22428,19:52:00,19:52:00,833,3,634.23,
22428,19:52:00,19:52:00,830,4,845.99,
22428,19:54:00,19:54:00,825,5,1437.41,
22428,19:55:00,19:55:00,823,6,1983.4,
22428,19:56:00,19:56:00,141105,7,2358.1,
22428,19:59:00,19:59:00,853,8,3173.41,
22428,20:00:00,20:00:00,149343,9,3652.23,
22428,20:01:00,20:01:00,857,10,4094.65,
22428,20:03:00,20:03:00,1120,11,4799.8,
22428,20:05:00,20:05:00,150408,12,5434.15,
22428,20:07:00,20:07:00,1116,13,5857.16,
22428,20:08:00,20:08:00,1112,14,6235.97,
22428,20:10:00,20:10:00,1114,15,6994.6,
22428,20:11:00,20:11:00,1134,16,7262.74,
22428,20:13:00,20:13:00,1135,17,7741.53,
22428,20:15:00,20:15:00,1243,18,8321.74,
22428,20:17:00,20:17:00,1283,19,9085.22,
22428,20:20:00,20:20:00,1629,20,9723.87,
22428,20:21:00,20:21:00,126456,21,10395.08,
22428,20:21:00,20:21:00,1315,22,10735.42,
22428,20:23:00,20:23:00,1328,23,11279.13,
22428,20:24:00,20:24:00,1334,24,11610.94,
22428,20:26:00,20:26:00,1358,25,11983.3,
22428,20:27:00,20:27:00,1357,26,12328.72,
22428,20:28:00,20:28:00,134188,27,12794.03,
22428,20:29:00,20:29:00,14385,28,13425.03,
22428,20:31:00,20:31:00,134190,29,14092.54,
22428,20:31:00,20:31:00,134191,30,14437.39,
22428,20:33:00,20:33:00,1089,31,14946.69,
22508,11:31:00,11:31:00,13090,1,128.18,
22508,11:32:00,11:32:00,844,2,349.31,
22508,11:33:00,11:33:00,833,3,634.23,
22508,11:33:00,11:33:00,830,4,845.99,
22508,11:35:00,11:35:00,825,5,1437.41,
22508,11:36:00,11:36:00,823,6,1983.4,
22508,11:37:00,11:37:00,141105,7,2358.1,
22508,11:40:00,11:40:00,853,8,3173.41,
22508,11:41:00,11:41:00,149343,9,3652.23,
22508,11:42:00,11:42:00,857,10,4094.65,
22508,11:44:00,11:44:00,1120,11,4799.8,
22508,11:46:00,11:46:00,150408,12,5434.15,
22508,11:48:00,11:48:00,1116,13,5857.16,
22508,11:49:00,11:49:00,1112,14,6235.97,
22508,11:51:00,11:51:00,1114,15,6994.6,
22508,11:52:00,11:52:00,1134,16,7262.74,
22508,11:54:00,11:54:00,1135,17,7741.53,
22508,11:56:00,11:56:00,1243,18,8321.74,
22508,11:58:00,11:58:00,1283,19,9085.22,
22508,12:01:00,12:01:00,1629,20,9723.87,
22508,12:02:00,12:02:00,126456,21,10395.08,
22508,12:02:00,12:02:00,1315,22,10735.42,
22508,12:04:00,12:04:00,1328,23,11279.13,
22508,12:05:00,12:05:00,1334,24,11610.94,
22508,12:07:00,12:07:00,1358,25,11983.3,
22508,12:08:00,12:08:00,1357,26,12328.72,
22508,12:09:00,12:09:00,134188,27,12794.03,
22508,12:11:00,12:11:00,14385,28,13425.03,
22508,12:12:00,12:12:00,134190,29,14092.54,
22508,12:13:00,12:13:00,134191,30,14437.39,
22508,12:14:00,12:14:00,1089,31,14946.69,
22509,18:03:00,18:03:00,13090,1,128.18,
22509,18:03:00,18:03:00,844,2,349.31,
22509,18:04:00,18:04:00,833,3,634.23,
22509,18:05:00,18:05:00,830,4,845.99,
22509,18:07:00,18:07:00,825,5,1437.41,
22509,18:08:00,18:08:00,823,6,1983.4,
22509,18:09:00,18:09:00,141105,7,2358.1,
22509,18:12:00,18:12:00,853,8,3173.41,
22509,18:13:00,18:13:00,149343,9,3652.23,
22509,18:14:00,18:14:00,857,10,4094.65,
22509,18:16:00,18:16:00,1120,11,4799.8,
22509,18:18:00,18:18:00,150408,12,5434.15,
22509,18:19:00,18:19:00,1116,13,5857.16,
22509,18:20:00,18:20:00,1112,14,6235.97,
22509,18:23:00,18:23:00,1114,15,6994.6,
22509,18:24:00,18:24:00,1134,16,7262.74,
22509,18:26:00,18:26:00,1135,17,7741.53,
22509,18:28:00,18:28:00,1243,18,8321.74,
22509,18:30:00,18:30:00,1283,19,9085.22,
22509,18:33:00,18:33:00,1629,20,9723.87,
22509,18:34:00,18:34:00,126456,21,10395.08,
22509,18:34:00,18:34:00,1315,22,10735.42,
22509,18:35:00,18:35:00,1328,23,11279.13,
22509,18:37:00,18:37:00,1334,24,11610.94,
22509,18:38:00,18:38:00,1358,25,11983.3,
22509,18:39:00,18:39:00,1357,26,12328.72,
22509,18:40:00,18:40:00,134188,27,12794.03,
22509,18:42:00,18:42:00,14385,28,13425.03,
22509,18:43:00,18:43:00,134190,29,14092.54,
22509,18:44:00,18:44:00,134191,30,14437.39,
22509,18:45:00,18:45:00,1089,31,14946.69,
22726,18:40:00,18:40:00,13090,1,128.18,
22726,18:40:00,18:40:00,844,2,349.31,
22726,18:41:00,18:41:00,833,3,634.23,
22726,18:42:00,18:42:00,830,4,845.99,
22726,18:44:00,18:44:00,825,5,1437.41,
22726,18:45:00,18:45:00,823,6,1983.4,
22726,18:46:00,18:46:00,141105,7,2358.1,
22726,18:49:00,18:49:00,853,8,3173.41,
22726,18:50:00,18:50:00,149343,9,3652.23,
22726,18:51:00,18:51:00,857,10,4094.65,
22726,18:53:00,18:53:00,1120,11,4799.8,
22726,18:55:00,18:55:00,150408,12,5434.15,
22726,18:56:00,18:56:00,1116,13,5857.16,
22726,18:57:00,18:57:00,1112,14,6235.97,
22726,19:00:00,19:00:00,1114,15,6994.6,
22726,19:01:00,19:01:00,1134,16,7262.74,
22726,19:03:00,19:03:00,1135,17,7741.53,
22726,19:05:00,19:05:00,1243,18,8321.74,
22726,19:07:00,19:07:00,1283,19,9085.22,
22726,19:10:00,19:10:00,1629,20,9723.87,
22726,19:11:00,19:11:00,126456,21,10395.08,
22726,19:11:00,19:11:00,1315,22,10735.42,
22726,19:12:00,19:12:00,1328,23,11279.13,
22726,19:14:00,19:14:00,1334,24,11610.94,
22726,19:15:00,19:15:00,1358,25,11983.3,
22726,19:16:00,19:16:00,1357,26,12328.72,
22726,19:17:00,19:17:00,134188,27,12794.03,
22726,19:18:00,19:18:00,14385,28,13425.03,
22726,19:20:00,19:20:00,134190,29,14092.54,
22726,19:21:00,19:21:00,134191,30,14437.39,
22726,19:22:00,19:22:00,1089,31,14946.69,
22750,07:05:00,07:05:00,13090,1,128.18,
22750,07:05:00,07:05:00,844,2,349.31,
22750,07:06:00,07:06:00,833,3,634.23,
22750,07:07:00,07:07:00,830,4,845.99,
22750,07:08:00,07:08:00,825,5,1437.41,
22750,07:09:00,07:09:00,823,6,1983.4,
22750,07:10:00,07:10:00,141105,7,2358.1,
22750,07:12:00,07:12:00,853,8,3173.41,
22750,07:13:00,07:13:00,149343,9,3652.23,
22750,07:14:00,07:14:00,857,10,4094.65,
22750,07:16:00,07:16:00,1120,11,4799.8,
22750,07:17:00,07:17:00,150408,12,5434.15,
22750,07:18:00,07:18:00,1116,13,5857.16,
22750,07:19:00,07:19:00,1112,14,6235.97,
22750,07:21:00,07:21:00,1114,15,6994.6,
22750,07:22:00,07:22:00,1134,16,7262.74,
22750,07:24:00,07:24:00,1135,17,7741.53,
22750,07:25:00,07:25:00,1243,18,8321.74,
22750,07:28:00,07:28:00,1283,19,9085.22,
22750,07:30:00,07:30:00,1629,20,9723.87,
22750,07:31:00,07:31:00,126456,21,10395.08,
22750,07:31:00,07:31:00,1315,22,10735.42,
22750,07:32:00,07:32:00,1328,23,11279.13,
22750,07:34:00,07:34:00,1334,24,11610.94,
22750,07:35:00,07:35:00,1358,25,11983.3,
22750,07:36:00,07:36:00,1357,26,12328.72,
22750,07:37:00,07:37:00,134188,27,12794.03,
22750,07:38:00,07:38:00,14385,28,13425.03,
22750,07:40:00,07:40:00,134190,29,14092.54,
22750,07:41:00,07:41:00,134191,30,14437.39,
22750,07:42:00,07:42:00,1089,31,14946.69,
22802,16:23:00,16:23:00,13090,1,128.18,
22802,16:23:00,16:23:00,844,2,349.31,
22802,16:24:00,16:24:00,833,3,634.23,
22802,16:25:00,16:25:00,830,4,845.99,
22802,16:26:00,16:26:00,825,5,1437.41,
22802,16:28:00,16:28:00,823,6,1983.4,
22802,16:29:00,16:29:00,141105,7,2358.1,
22802,16:31:00,16:31:00,853,8,3173.41,
22802,16:33:00,16:33:00,149343,9,3652.23,
22802,16:34:00,16:34:00,857,10,4094.65,
22802,16:36:00,16:36:00,1120,11,4799.8,
22802,16:38:00,16:38:00,150408,12,5434.15,
22802,16:39:00,16:39:00,1116,13,5857.16,
22802,16:40:00,16:40:00,1112,14,6235.97,
22802,16:43:00,16:43:00,1114,15,6994.6,
22802,16:44:00,16:44:00,1134,16,7262.74,
22802,16:46:00,16:46:00,1135,17,7741.53,
22802,16:48:00,16:48:00,1243,18,8321.74,
22802,16:50:00,16:50:00,1283,19,9085.22,
22802,16:53:00,16:53:00,1629,20,9723.87,
22802,16:54:00,16:54:00,126456,21,10395.08,
22802,16:54:00,16:54:00,1315,22,10735.42,
22802,16:55:00,16:55:00,1328,23,11279.13,
22802,16:57:00,16:57:00,1334,24,11610.94,
22802,16:58:00,16:58:00,1358,25,11983.3,
22802,16:59:00,16:59:00,1357,26,12328.72,
22802,17:01:00,17:01:00,134188,27,12794.03,
22802,17:02:00,17:02:00,14385,28,13425.03,
22802,17:04:00,17:04:00,134190,29,14092.54,
22802,17:05:00,17:05:00,134191,30,14437.39,
22802,17:06:00,17:06:00,1089,31,14946.69,
22906,12:29:00,12:29:00,13090,1,128.18,
22906,12:29:00,12:29:00,844,2,349.31,
22906,12:30:00,12:30:00,833,3,634.23,
22906,12:31:00,12:31:00,830,4,845.99,
22906,12:32:00,12:32:00,825,5,1437.41,
22906,12:34:00,12:34:00,823,6,1983.4,
22906,12:35:00,12:35:00,141105,7,2358.1,
22906,12:37:00,12:37:00,853,8,3173.41,
22906,12:38:00,12:38:00,149343,9,3652.23,
22906,12:39:00,12:39:00,857,10,4094.65,
22906,12:41:00,12:41:00,1120,11,4799.8,
22906,12:43:00,12:43:00,150408,12,5434.15,
22906,12:44:00,12:44:00,1116,13,5857.16,
22906,12:45:00,12:45:00,1112,14,6235.97,
22906,12:48:00,12:48:00,1114,15,6994.6,
22906,12:48:00,12:48:00,1134,16,7262.74,
22906,12:50:00,12:50:00,1135,17,7741.53,
22906,12:52:00,12:52:00,1243,18,8321.74,
22906,12:55:00,12:55:00,1283,19,9085.22,
22906,12:57:00,12:57:00,1629,20,9723.87,
22906,12:58:00,12:58:00,126456,21,10395.08,
22906,12:59:00,12:59:00,1315,22,10735.42,
22906,13:00:00,13:00:00,1328,23,11279.13,
22906,13:01:00,13:01:00,1334,24,11610.94,
22906,13:02:00,13:02:00,1358,25,11983.3,
22906,13:03:00,13:03:00,1357,26,12328.72,
22906,13:05:00,13:05:00,134188,27,12794.03,
22906,13:06:00,13:06:00,14385,28,13425.03,
22906,13:08:00,13:08:00,134190,29,14092.54,
22906,13:09:00,13:09:00,134191,30,14437.39,
22906,13:10:00,13:10:00,1089,31,14946.69,
23219,13:01:00,13:01:00,13090,1,128.18,
23219,13:01:00,13:01:00,844,2,349.31,
23219,13:02:00,13:02:00,833,3,634.23,
23219,13:03:00,13:03:00,830,4,845.99,
23219,13:04:00,13:04:00,825,5,1437.41,
23219,13:06:00,13:06:00,823,6,1983.4,
23219,13:07:00,13:07:00,141105,7,2358.1,
23219,13:09:00,13:09:00,853,8,3173.41,
23219,13:10:00,13:10:00,149343,9,3652.23,
23219,13:11:00,13:11:00,857,10,4094.65,
23219,13:13:00,13:13:00,1120,11,4799.8,
23219,13:15:00,13:15:00,150408,12,5434.15,
23219,13:16:00,13:16:00,1116,13,5857.16,
23219,13:17:00,13:17:00,1112,14,6235.97,
23219,13:20:00,13:20:00,1114,15,6994.6,
23219,13:20:00,13:20:00,1134,16,7262.74,
23219,13:22:00,13:22:00,1135,17,7741.53,
23219,13:24:00,13:24:00,1243,18,8321.74,
23219,13:27:00,13:27:00,1283,19,9085.22,
23219,13:29:00,13:29:00,1629,20,9723.87,
23219,13:30:00,13:30:00,126456,21,10395.08,
23219,13:31:00,13:31:00,1315,22,10735.42,
23219,13:32:00,13:32:00,1328,23,11279.13,
23219,13:33:00,13:33:00,1334,24,11610.94,
23219,13:34:00,13:34:00,1358,25,11983.3,
23219,13:35:00,13:35:00,1357,26,12328.72,
23219,13:37:00,13:37:00,134188,27,12794.03,
23219,13:38:00,13:38:00,14385,28,13425.03,
23219,13:40:00,13:40:00,134190,29,14092.54,
23219,13:41:00,13:41:00,134191,30,14437.39,
23219,13:42:00,13:42:00,1089,31,14946.69,
23334,12:08:00,12:08:00,13090,1,128.18,
23334,12:08:00,12:08:00,844,2,349.31,
23334,12:09:00,12:09:00,833,3,634.23,
23334,12:10:00,12:10:00,830,4,845.99,
23334,12:11:00,12:11:00,825,5,1437.41,
23334,12:13:00,12:13:00,823,6,1983.4,
23334,12:14:00,12:14:00,141105,7,2358.1,
23334,12:16:00,12:16:00,853,8,3173.41,
23334,12:17:00,12:17:00,149343,9,3652.23,
23334,12:18:00,12:18:00,857,10,4094.65,
23334,12:20:00,12:20:00,1120,11,4799.8,
23334,12:22:00,12:22:00,150408,12,5434.15,
23334,12:23:00,12:23:00,1116,13,5857.16,
23334,12:24:00,12:24:00,1112,14,6235.97,
23334,12:27:00,12:27:00,1114,15,6994.6,
23334,12:27:00,12:27:00,1134,16,7262.74,
23334,12:29:00,12:29:00,1135,17,7741.53,
23334,12:31:00,12:31:00,1243,18,8321.74,
23334,12:34:00,12:34:00,1283,19,9085.22,
23334,12:36:00,12:36:00,1629,20,9723.87,
23334,12:37:00,12:37:00,126456,21,10395.08,
23334,12:38:00,12:38:00,1315,22,10735.42,
23334,12:39:00,12:39:00,1328,23,11279.13,
23334,12:40:00,12:40:00,1334,24,11610.94,
23334,12:41:00,12:41:00,1358,25,11983.3,
23334,12:42:00,12:42:00,1357,26,12328.72,
23334,12:44:00,12:44:00,134188,27,12794.03,
23334,12:45:00,12:45:00,14385,28,13425.03,
23334,12:47:00,12:47:00,134190,29,14092.54,
23334,12:48:00,12:48:00,134191,30,14437.39,
23334,12:49:00,12:49:00,1089,31,14946.69,
23373,15:17:00,15:17:00,13090,1,128.18,
23373,15:17:00,15:17:00,844,2,349.31,
23373,15:18:00,15:18:00,833,3,634.23,
23373,15:19:00,15:19:00,830,4,845.99,
23373,15:20:00,15:20:00,825,5,1437.41,
23373,15:22:00,15:22:00,823,6,1983.4,
23373,15:23:00,15:23:00,141105,7,2358.1,
23373,15:25:00,15:25:00,853,8,3173.41,
23373,15:26:00,15:26:00,149343,9,3652.23,
23373,15:27:00,15:27:00,857,10,4094.65,
23373,15:29:00,15:29:00,1120,11,4799.8,
23373,15:31:00,15:31:00,150408,12,5434.15,
23373,15:32:00,15:32:00,1116,13,5857.16,
23373,15:33:00,15:33:00,1112,14,6235.97,
23373,15:36:00,15:36:00,1114,15,6994.6,
23373,15:36:00,15:36:00,1134,16,7262.74,
23373,15:38:00,15:38:00,1135,17,7741.53,
23373,15:40:00,15:40:00,1243,18,8321.74,
23373,15:43:00,15:43:00,1283,19,9085.22,
23373,15:45:00,15:45:00,1629,20,9723.87,
23373,15:46:00,15:46:00,126456,21,10395.08,
23373,15:47:00,15:47:00,1315,22,10735.42,
23373,15:48:00,15:48:00,1328,23,11279.13,
23373,15:49:00,15:49:00,1334,24,11610.94,
23373,15:51:00,15:51:00,1358,25,11983.3,
23373,15:52:00,15:52:00,1357,26,12328.72,
23373,15:53:00,15:53:00,134188,27,12794.03,
23373,15:54:00,15:54:00,14385,28,13425.03,
23373,15:56:00,15:56:00,134190,29,14092.54,
23373,15:57:00,15:57:00,134191,30,14437.39,
23373,15:58:00,15:58:00,1089,31,14946.69,
23569,15:09:00,15:09:00,13090,1,128.18,
23569,15:09:00,15:09:00,844,2,349.31,
23569,15:10:00,15:10:00,833,3,634.23,
23569,15:11:00,15:11:00,830,4,845.99,
23569,15:12:00,15:12:00,825,5,1437.41,
23569,15:14:00,15:14:00,823,6,1983.4,
23569,15:15:00,15:15:00,141105,7,2358.1,
23569,15:17:00,15:17:00,853,8,3173.41,
23569,15:18:00,15:18:00,149343,9,3652.23,
23569,15:19:00,15:19:00,857,10,4094.65,
23569,15:21:00,15:21:00,1120,11,4799.8,
23569,15:23:00,15:23:00,150408,12,5434.15,
23569,15:24:00,15:24:00,1116,13,5857.16,
23569,15:25:00,15:25:00,1112,14,6235.97,
23569,15:28:00,15:28:00,1114,15,6994.6,
23569,15:28:00,15:28:00,1134,16,7262.74,
23569,15:30:00,15:30:00,1135,17,7741.53,
23569,15:32:00,15:32:00,1243,18,8321.74,
23569,15:35:00,15:35:00,1283,19,9085.22,
23569,15:37:00,15:37:00,1629,20,9723.87,
23569,15:38:00,15:38:00,126456,21,10395.08,
23569,15:39:00,15:39:00,1315,22,10735.42,
23569,15:40:00,15:40:00,1328,23,11279.13,
23569,15:41:00,15:41:00,1334,24,11610.94,
23569,15:42:00,15:42:00,1358,25,11983.3,
23569,15:43:00,15:43:00,1357,26,12328.72,
23569,15:45:00,15:45:00,134188,27,12794.03,
23569,15:46:00,15:46:00,14385,28,13425.03,
23569,15:48:00,15:48:00,134190,29,14092.54,
23569,15:49:00,15:49:00,134191,30,14437.39,
23569,15:50:00,15:50:00,1089,31,14946.69,
23573,11:05:00,11:05:00,13090,1,128.18,
23573,11:05:00,11:05:00,844,2,349.31,
23573,11:06:00,11:06:00,833,3,634.23,
23573,11:07:00,11:07:00,830,4,845.99,
23573,11:08:00,11:08:00,825,5,1437.41,
23573,11:10:00,11:10:00,823,6,1983.4,
23573,11:11:00,11:11:00,141105,7,2358.1,
23573,11:13:00,11:13:00,853,8,3173.41,
23573,11:14:00,11:14:00,149343,9,3652.23,
23573,11:15:00,11:15:00,857,10,4094.65,
23573,11:17:00,11:17:00,1120,11,4799.8,
23573,11:19:00,11:19:00,150408,12,5434.15,
23573,11:20:00,11:20:00,1116,13,5857.16,
23573,11:21:00,11:21:00,1112,14,6235.97,
23573,11:24:00,11:24:00,1114,15,6994.6,
23573,11:24:00,11:24:00,1134,16,7262.74,
23573,11:26:00,11:26:00,1135,17,7741.53,
23573,11:28:00,11:28:00,1243,18,8321.74,
23573,11:31:00,11:31:00,1283,19,9085.22,
23573,11:33:00,11:33:00,1629,20,9723.87,
23573,11:34:00,11:34:00,126456,21,10395.08,
23573,11:35:00,11:35:00,1315,22,10735.42,
23573,11:36:00,11:36:00,1328,23,11279.13,
23573,11:37:00,11:37:00,1334,24,11610.94,
23573,11:38:00,11:38:00,1358,25,11983.3,
23573,11:39:00,11:39:00,1357,26,12328.72,
23573,11:41:00,11:41:00,134188,27,12794.03,
23573,11:42:00,11:42:00,14385,28,13425.03,
23573,11:44:00,11:44:00,134190,29,14092.54,
23573,11:45:00,11:45:00,134191,30,14437.39,
23573,11:46:00,11:46:00,1089,31,14946.69,
23964,23:22:00,23:22:00,13090,1,128.18,
23964,23:23:00,23:23:00,844,2,349.31,
23964,23:24:00,23:24:00,833,3,634.23,
23964,23:24:00,23:24:00,830,4,845.99,
23964,23:26:00,23:26:00,825,5,1437.41,
23964,23:27:00,23:27:00,823,6,1983.4,
23964,23:28:00,23:28:00,141105,7,2358.1,
23964,23:30:00,23:30:00,853,8,3173.41,
23964,23:31:00,23:31:00,149343,9,3652.23,
23964,23:31:00,23:31:00,857,10,4094.65,
23964,23:33:00,23:33:00,1120,11,4799.8,
23964,23:34:00,23:34:00,150408,12,5434.15,
23964,23:35:00,23:35:00,1116,13,5857.16,
23964,23:36:00,23:36:00,1112,14,6235.97,
23964,23:38:00,23:38:00,1114,15,6994.6,
23964,23:39:00,23:39:00,1134,16,7262.74,
23964,23:40:00,23:40:00,1135,17,7741.53,
23964,23:42:00,23:42:00,1243,18,8321.74,
23964,23:44:00,23:44:00,1283,19,9085.22,
23964,23:46:00,23:46:00,1629,20,9723.87,
23964,23:47:00,23:47:00,126456,21,10395.08,
23964,23:47:00,23:47:00,1315,22,10735.42,
23964,23:48:00,23:48:00,1328,23,11279.13,
23964,23:49:00,23:49:00,1334,24,11610.94,
23964,23:50:00,23:50:00,1358,25,11983.3,
23964,23:51:00,23:51:00,1357,26,12328.72,
23964,23:52:00,23:52:00,134188,27,12794.03,
23964,23:53:00,23:53:00,14385,28,13425.03,
23964,23:54:00,23:54:00,134190,29,14092.54,
23964,23:55:00,23:55:00,134191,30,14437.39,
23964,23:56:00,23:56:00,1089,31,14946.69,
24005,19:19:00,19:19:00,13090,1,128.18,
24005,19:19:00,19:19:00,844,2,349.31,
24005,19:20:00,19:20:00,833,3,634.23,
24005,19:21:00,19:21:00,830,4,845.99,
24005,19:22:00,19:22:00,825,5,1437.41,
24005,19:24:00,19:24:00,823,6,1983.4,
24005,19:25:00,19:25:00,141105,7,2358.1,
24005,19:27:00,19:27:00,853,8,3173.41,
24005,19:28:00,19:28:00,149343,9,3652.23,
24005,19:29:00,19:29:00,857,10,4094.65,
24005,19:31:00,19:31:00,1120,11,4799.8,
24005,19:33:00,19:33:00,150408,12,5434.15,
24005,19:34:00,19:34:00,1116,13,5857.16,
24005,19:35:00,19:35:00,1112,14,6235.97,
24005,19:37:00,19:37:00,1114,15,6994.6,
24005,19:38:00,19:38:00,1134,16,7262.74,
24005,19:40:00,19:40:00,1135,17,7741.53,
24005,19:42:00,19:42:00,1243,18,8321.74,
24005,19:44:00,19:44:00,1283,19,9085.22,
24005,19:47:00,19:47:00,1629,20,9723.87,
24005,19:48:00,19:48:00,126456,21,10395.08,
24005,19:48:00,19:48:00,1315,22,10735.42,
24005,19:49:00,19:49:00,1328,23,11279.13,
24005,19:50:00,19:50:00,1334,24,11610.94,
24005,19:52:00,19:52:00,1358,25,11983.3,
24005,19:53:00,19:53:00,1357,26,12328.72,
24005,19:54:00,19:54:00,134188,27,12794.03,
24005,19:55:00,19:55:00,14385,28,13425.03,
24005,19:57:00,19:57:00,134190,29,14092.54,
24005,19:58:00,19:58:00,134191,30,14437.39,
24005,19:59:00,19:59:00,1089,31,14946.69,
24080,22:45:00,22:45:00,13090,1,128.18,
24080,22:45:00,22:45:00,844,2,349.31,
24080,22:46:00,22:46:00,833,3,634.23,
24080,22:47:00,22:47:00,830,4,845.99,
24080,22:48:00,22:48:00,825,5,1437.41,
24080,22:50:00,22:50:00,823,6,1983.4,
24080,22:51:00,22:51:00,141105,7,2358.1,
24080,22:52:00,22:52:00,853,8,3173.41,
24080,22:53:00,22:53:00,149343,9,3652.23,
24080,22:54:00,22:54:00,857,10,4094.65,
24080,22:56:00,22:56:00,1120,11,4799.8,
24080,22:57:00,22:57:00,150408,12,5434.15,
24080,22:58:00,22:58:00,1116,13,5857.16,
24080,22:59:00,22:59:00,1112,14,6235.97,
24080,23:01:00,23:01:00,1114,15,6994.6,
24080,23:01:00,23:01:00,1134,16,7262.74,
24080,23:03:00,23:03:00,1135,17,7741.53,
24080,23:04:00,23:04:00,1243,18,8321.74,
24080,23:06:00,23:06:00,1283,19,9085.22,
24080,23:08:00,23:08:00,1629,20,9723.87,
24080,23:09:00,23:09:00,126456,21,10395.08,
24080,23:10:00,23:10:00,1315,22,10735.42,
24080,23:11:00,23:11:00,1328,23,11279.13,
24080,23:12:00,23:12:00,1334,24,11610.94,
24080,23:13:00,23:13:00,1358,25,11983.3,
24080,23:14:00,23:14:00,1357,26,12328.72,
24080,23:15:00,23:15:00,134188,27,12794.03,
24080,23:16:00,23:16:00,14385,28,13425.03,
24080,23:18:00,23:18:00,134190,29,14092.54,
24080,23:18:00,23:18:00,134191,30,14437.39,
24080,23:20:00,23:20:00,1089,31,14946.69,
24324,08:11:00,08:11:00,13090,1,128.18,
24324,08:12:00,08:12:00,844,2,349.31,
24324,08:13:00,08:13:00,833,3,634.23,
24324,08:13:00,08:13:00,830,4,845.99,
24324,08:15:00,08:15:00,825,5,1437.41,
24324,08:16:00,08:16:00,823,6,1983.4,
24324,08:17:00,08:17:00,141105,7,2358.1,
24324,08:20:00,08:20:00,853,8,3173.41,
24324,08:21:00,08:21:00,149343,9,3652.23,
24324,08:22:00,08:22:00,857,10,4094.65,
24324,08:24:00,08:24:00,1120,11,4799.8,
24324,08:26:00,08:26:00,150408,12,5434.15,
24324,08:28:00,08:28:00,1116,13,5857.16,
24324,08:29:00,08:29:00,1112,14,6235.97,
24324,08:32:00,08:32:00,1114,15,6994.6,
24324,08:33:00,08:33:00,1134,16,7262.74,
24324,08:35:00,08:35:00,1135,17,7741.53,
24324,08:37:00,08:37:00,1243,18,8321.74,
24324,08:39:00,08:39:00,1283,19,9085.22,
24324,08:42:00,08:42:00,1629,20,9723.87,
24324,08:43:00,08:43:00,126456,21,10395.08,
24324,08:43:00,08:43:00,1315,22,10735.42,
24324,08:45:00,08:45:00,1328,23,11279.13,
24324,08:47:00,08:47:00,1334,24,11610.94,
24324,08:49:00,08:49:00,1358,25,11983.3,
24324,08:50:00,08:50:00,1357,26,12328.72,
24324,08:51:00,08:51:00,134188,27,12794.03,
24324,08:53:00,08:53:00,14385,28,13425.03,
24324,08:55:00,08:55:00,134190,29,14092.54,
24324,08:56:00,08:56:00,134191,30,14437.39,
24324,08:57:00,08:57:00,1089,31,14946.69,
24452,19:20:00,19:20:00,13090,1,128.18,
24452,19:21:00,19:21:00,844,2,349.31,
24452,19:22:00,19:22:00,833,3,634.23,
24452,19:22:00,19:22:00,830,4,845.99,
24452,19:24:00,19:24:00,825,5,1437.41,
24452,19:25:00,19:25:00,823,6,1983.4,
24452,19:26:00,19:26:00,141105,7,2358.1,
24452,19:29:00,19:29:00,853,8,3173.41,
24452,19:30:00,19:30:00,149343,9,3652.23,
24452,19:31:00,19:31:00,857,10,4094.65,
24452,19:33:00,19:33:00,1120,11,4799.8,
24452,19:35:00,19:35:00,150408,12,5434.15,
24452,19:37:00,19:37:00,1116,13,5857.16,
24452,19:38:00,19:38:00,1112,14,6235.97,
24452,19:40:00,19:40:00,1114,15,6994.6,
24452,19:41:00,19:41:00,1134,16,7262.74,
24452,19:43:00,19:43:00,1135,17,7741.53,
24452,19:45:00,19:45:00,1243,18,8321.74,
24452,19:47:00,19:47:00,1283,19,9085.22,
24452,19:50:00,19:50:00,1629,20,9723.87,
24452,19:51:00,19:51:00,126456,21,10395.08,
24452,19:51:00,19:51:00,1315,22,10735.42,
24452,19:53:00,19:53:00,1328,23,11279.13,
24452,19:54:00,19:54:00,1334,24,11610.94,
24452,19:56:00,19:56:00,1358,25,11983.3,
24452,19:57:00,19:57:00,1357,26,12328.72,
24452,19:58:00,19:58:00,134188,27,12794.03,
24452,19:59:00,19:59:00,14385,28,13425.03,
24452,20:01:00,20:01:00,134190,29,14092.54,
24452,20:02:00,20:02:00,134191,30,14437.39,
24452,20:03:00,20:03:00,1089,31,14946.69,
24540,14:24:00,14:24:00,13090,1,128.18,
24540,14:24:00,14:24:00,844,2,349.31,
24540,14:25:00,14:25:00,833,3,634.23,
24540,14:26:00,14:26:00,830,4,845.99,
24540,14:27:00,14:27:00,825,5,1437.41,
24540,14:29:00,14:29:00,823,6,1983.4,
24540,14:30:00,14:30:00,141105,7,2358.1,
24540,14:32:00,14:32:00,853,8,3173.41,
24540,14:33:00,14:33:00,149343,9,3652.23,
24540,14:34:00,14:34:00,857,10,4094.65,
24540,14:36:00,14:36:00,1120,11,4799.8,
24540,14:38:00,14:38:00,150408,12,5434.15,
24540,14:39:00,14:39:00,1116,13,5857.16,
24540,14:40:00,14:40:00,1112,14,6235.97,
24540,14:43:00,14:43:00,1114,15,6994.6,
24540,14:43:00,14:43:00,1134,16,7262.74,
24540,14:45:00,14:45:00,1135,17,7741.53,
24540,14:47:00,14:47:00,1243,18,8321.74,
24540,14:50:00,14:50:00,1283,19,9085.22,
24540,14:52:00,14:52:00,1629,20,9723.87,
24540,14:53:00,14:53:00,126456,21,10395.08,
24540,14:54:00,14:54:00,1315,22,10735.42,
24540,14:55:00,14:55:00,1328,23,11279.13,
24540,14:56:00,14:56:00,1334,24,11610.94,
24540,14:57:00,14:57:00,1358,25,11983.3,
24540,14:58:00,14:58:00,1357,26,12328.72,
24540,15:00:00,15:00:00,134188,27,12794.03,
24540,15:01:00,15:01:00,14385,28,13425.03,
24540,15:03:00,15:03:00,134190,29,14092.54,
24540,15:04:00,15:04:00,134191,30,14437.39,
24540,15:05:00,15:05:00,1089,31,14946.69,
24673,15:01:00,15:01:00,13090,1,128.18,
24673,15:01:00,15:01:00,844,2,349.31,
24673,15:02:00,15:02:00,833,3,634.23,
24673,15:03:00,15:03:00,830,4,845.99,
24673,15:04:00,15:04:00,825,5,1437.41,
24673,15:06:00,15:06:00,823,6,1983.4,
24673,15:07:00,15:07:00,141105,7,2358.1,
24673,15:09:00,15:09:00,853,8,3173.41,
24673,15:10:00,15:10:00,149343,9,3652.23,
24673,15:11:00,15:11:00,857,10,4094.65,
24673,15:13:00,15:13:00,1120,11,4799.8,
24673,15:15:00,15:15:00,150408,12,5434.15,
24673,15:16:00,15:16:00,1116,13,5857.16,
24673,15:17:00,15:17:00,1112,14,6235.97,
24673,15:20:00,15:20:00,1114,15,6994.6,
24673,15:20:00,15:20:00,1134,16,7262.74,
24673,15:22:00,15:22:00,1135,17,7741.53,
24673,15:24:00,15:24:00,1243,18,8321.74,
24673,15:27:00,15:27:00,1283,19,9085.22,
24673,15:29:00,15:29:00,1629,20,9723.87,
24673,15:30:00,15:30:00,126456,21,10395.08,
24673,15:31:00,15:31:00,1315,22,10735.42,
24673,15:32:00,15:32:00,1328,23,11279.13,
24673,15:33:00,15:33:00,1334,24,11610.94,
24673,15:34:00,15:34:00,1358,25,11983.3,
24673,15:35:00,15:35:00,1357,26,12328.72,
24673,15:37:00,15:37:00,134188,27,12794.03,
24673,15:38:00,15:38:00,14385,28,13425.03,
24673,15:40:00,15:40:00,134190,29,14092.54,
24673,15:41:00,15:41:00,134191,30,14437.39,
24673,15:42:00,15:42:00,1089,31,14946.69,
24893,22:28:00,22:28:00,13090,1,128.18,
24893,22:29:00,22:29:00,844,2,349.31,
24893,22:30:00,22:30:00,833,3,634.23,
24893,22:30:00,22:30:00,830,4,845.99,
24893,22:32:00,22:32:00,825,5,1437.41,
24893,22:33:00,22:33:00,823,6,1983.4,
24893,22:34:00,22:34:00,141105,7,2358.1,
24893,22:36:00,22:36:00,853,8,3173.41,
24893,22:37:00,22:37:00,149343,9,3652.23,
24893,22:37:00,22:37:00,857,10,4094.65,
24893,22:39:00,22:39:00,1120,11,4799.8,
24893,22:40:00,22:40:00,150408,12,5434.15,
24893,22:41:00,22:41:00,1116,13,5857.16,
24893,22:42:00,22:42:00,1112,14,6235.97,
24893,22:44:00,22:44:00,1114,15,6994.6,
24893,22:45:00,22:45:00,1134,16,7262.74,
24893,22:46:00,22:46:00,1135,17,7741.53,
24893,22:48:00,22:48:00,1243,18,8321.74,
24893,22:50:00,22:50:00,1283,19,9085.22,
24893,22:52:00,22:52:00,1629,20,9723.87,
24893,22:53:00,22:53:00,126456,21,10395.08,
24893,22:53:00,22:53:00,1315,22,10735.42,
24893,22:54:00,22:54:00,1328,23,11279.13,
24893,22:55:00,22:55:00,1334,24,11610.94,
24893,22:56:00,22:56:00,1358,25,11983.3,
24893,22:57:00,22:57:00,1357,26,12328.72,
24893,22:58:00,22:58:00,134188,27,12794.03,
24893,22:59:00,22:59:00,14385,28,13425.03,
24893,23:00:00,23:00:00,134190,29,14092.54,
24893,23:01:00,23:01:00,134191,30,14437.39,
24893,23:02:00,23:02:00,1089,31,14946.69,
25631,11:01:00,11:01:00,13090,1,128.18,
25631,11:02:00,11:02:00,844,2,349.31,
25631,11:03:00,11:03:00,833,3,634.23,
25631,11:03:00,11:03:00,830,4,845.99,
25631,11:05:00,11:05:00,825,5,1437.41,
25631,11:06:00,11:06:00,823,6,1983.4,
25631,11:07:00,11:07:00,141105,7,2358.1,
25631,11:10:00,11:10:00,853,8,3173.41,
25631,11:11:00,11:11:00,149343,9,3652.23,
25631,11:12:00,11:12:00,857,10,4094.65,
25631,11:14:00,11:14:00,1120,11,4799.8,
25631,11:16:00,11:16:00,150408,12,5434.15,
25631,11:18:00,11:18:00,1116,13,5857.16,
25631,11:19:00,11:19:00,1112,14,6235.97,
25631,11:21:00,11:21:00,1114,15,6994.6,
25631,11:22:00,11:22:00,1134,16,7262.74,
25631,11:24:00,11:24:00,1135,17,7741.53,
25631,11:26:00,11:26:00,1243,18,8321.74,
25631,11:28:00,11:28:00,1283,19,9085.22,
25631,11:31:00,11:31:00,1629,20,9723.87,
25631,11:32:00,11:32:00,126456,21,10395.08,
25631,11:32:00,11:32:00,1315,22,10735.42,
25631,11:34:00,11:34:00,1328,23,11279.13,
25631,11:35:00,11:35:00,1334,24,11610.94,
25631,11:37:00,11:37:00,1358,25,11983.3,
25631,11:38:00,11:38:00,1357,26,12328.72,
25631,11:39:00,11:39:00,134188,27,12794.03,
25631,11:41:00,11:41:00,14385,28,13425.03,
25631,11:42:00,11:42:00,134190,29,14092.54,
25631,11:43:00,11:43:00,134191,30,14437.39,
25631,11:44:00,11:44:00,1089,31,14946.69,
25737,23:23:00,23:23:00,13090,1,128.18,
25737,23:24:00,23:24:00,844,2,349.31,
25737,23:25:00,23:25:00,833,3,634.23,
25737,23:25:00,23:25:00,830,4,845.99,
25737,23:27:00,23:27:00,825,5,1437.41,
25737,23:28:00,23:28:00,823,6,1983.4,
25737,23:29:00,23:29:00,141105,7,2358.1,
25737,23:31:00,23:31:00,853,8,3173.41,
25737,23:32:00,23:32:00,149343,9,3652.23,
25737,23:32:00,23:32:00,857,10,4094.65,
25737,23:34:00,23:34:00,1120,11,4799.8,
25737,23:35:00,23:35:00,150408,12,5434.15,
25737,23:36:00,23:36:00,1116,13,5857.16,
25737,23:37:00,23:37:00,1112,14,6235.97,
25737,23:39:00,23:39:00,1114,15,6994.6,
25737,23:40:00,23:40:00,1134,16,7262.74,
25737,23:41:00,23:41:00,1135,17,7741.53,
25737,23:43:00,23:43:00,1243,18,8321.74,
25737,23:45:00,23:45:00,1283,19,9085.22,
25737,23:47:00,23:47:00,1629,20,9723.87,
25737,23:48:00,23:48:00,126456,21,10395.08,
25737,23:48:00,23:48:00,1315,22,10735.42,
25737,23:49:00,23:49:00,1328,23,11279.13,
25737,23:50:00,23:50:00,1334,24,11610.94,
25737,23:51:00,23:51:00,1358,25,11983.3,
25737,23:52:00,23:52:00,1357,26,12328.72,
25737,23:53:00,23:53:00,134188,27,12794.03,
25737,23:54:00,23:54:00,14385,28,13425.03,
25737,23:55:00,23:55:00,134190,29,14092.54,
25737,23:56:00,23:56:00,134191,30,14437.39,
25737,23:57:00,23:57:00,1089,31,14946.69,
25818,14:45:00,14:45:00,13090,1,128.18,
25818,14:45:00,14:45:00,844,2,349.31,
25818,14:46:00,14:46:00,833,3,634.23,
25818,14:47:00,14:47:00,830,4,845.99,
25818,14:48:00,14:48:00,825,5,1437.41,
25818,14:50:00,14:50:00,823,6,1983.4,
25818,14:51:00,14:51:00,141105,7,2358.1,
25818,14:53:00,14:53:00,853,8,3173.41,
25818,14:54:00,14:54:00,149343,9,3652.23,
25818,14:55:00,14:55:00,857,10,4094.65,
25818,14:57:00,14:57:00,1120,11,4799.8,
25818,14:59:00,14:59:00,150408,12,5434.15,
25818,15:00:00,15:00:00,1116,13,5857.16,
25818,15:01:00,15:01:00,1112,14,6235.97,
25818,15:04:00,15:04:00,1114,15,6994.6,
25818,15:04:00,15:04:00,1134,16,7262.74,
25818,15:06:00,15:06:00,1135,17,7741.53,
25818,15:08:00,15:08:00,1243,18,8321.74,
25818,15:11:00,15:11:00,1283,19,9085.22,
25818,15:13:00,15:13:00,1629,20,9723.87,
25818,15:14:00,15:14:00,126456,21,10395.08,
25818,15:15:00,15:15:00,1315,22,10735.42,
25818,15:16:00,15:16:00,1328,23,11279.13,
25818,15:17:00,15:17:00,1334,24,11610.94,
25818,15:18:00,15:18:00,1358,25,11983.3,
25818,15:19:00,15:19:00,1357,26,12328.72,
25818,15:21:00,15:21:00,134188,27,12794.03,
25818,15:22:00,15:22:00,14385,28,13425.03,
25818,15:24:00,15:24:00,134190,29,14092.54,
25818,15:25:00,15:25:00,134191,30,14437.39,
25818,15:26:00,15:26:00,1089,31,14946.69,
25835,16:29:00,16:29:00,13090,1,128.18,
25835,16:29:00,16:29:00,844,2,349.31,
25835,16:30:00,16:30:00,833,3,634.23,
25835,16:31:00,16:31:00,830,4,845.99,
25835,16:32:00,16:32:00,825,5,1437.41,
25835,16:34:00,16:34:00,823,6,1983.4,
25835,16:35:00,16:35:00,141105,7,2358.1,
25835,16:37:00,16:37:00,853,8,3173.41,
25835,16:39:00,16:39:00,149343,9,3652.23,
25835,16:40:00,16:40:00,857,10,4094.65,
25835,16:42:00,16:42:00,1120,11,4799.8,
25835,16:44:00,16:44:00,150408,12,5434.15,
25835,16:45:00,16:45:00,1116,13,5857.16,
25835,16:46:00,16:46:00,1112,14,6235.97,
25835,16:49:00,16:49:00,1114,15,6994.6,
25835,16:50:00,16:50:00,1134,16,7262.74,
25835,16:52:00,16:52:00,1135,17,7741.53,
25835,16:54:00,16:54:00,1243,18,8321.74,
25835,16:56:00,16:56:00,1283,19,9085.22,
25835,16:59:00,16:59:00,1629,20,9723.87,
25835,17:00:00,17:00:00,126456,21,10395.08,
25835,17:00:00,17:00:00,1315,22,10735.42,
25835,17:01:00,17:01:00,1328,23,11279.13,
25835,17:03:00,17:03:00,1334,24,11610.94,
25835,17:04:00,17:04:00,1358,25,11983.3,
25835,17:05:00,17:05:00,1357,26,12328.72,
25835,17:07:00,17:07:00,134188,27,12794.03,
25835,17:08:00,17:08:00,14385,28,13425.03,
25835,17:10:00,17:10:00,134190,29,14092.54,
25835,17:11:00,17:11:00,134191,30,14437.39,
25835,17:12:00,17:12:00,1089,31,14946.69,
25854,21:39:00,21:39:00,13090,1,128.18,
25854,21:39:00,21:39:00,844,2,349.31,
25854,21:40:00,21:40:00,833,3,634.23,
25854,21:41:00,21:41:00,830,4,845.99,
25854,21:42:00,21:42:00,825,5,1437.41,
25854,21:44:00,21:44:00,823,6,1983.4,
25854,21:45:00,21:45:00,141105,7,2358.1,
25854,21:47:00,21:47:00,853,8,3173.41,
25854,21:48:00,21:48:00,149343,9,3652.23,
25854,21:49:00,21:49:00,857,10,4094.65,
25854,21:51:00,21:51:00,1120,11,4799.8,
25854,21:53:00,21:53:00,150408,12,5434.15,
25854,21:54:00,21:54:00,1116,13,5857.16,
25854,21:55:00,21:55:00,1112,14,6235.97,
25854,21:57:00,21:57:00,1114,15,6994.6,
25854,21:58:00,21:58:00,1134,16,7262.74,
25854,22:00:00,22:00:00,1135,17,7741.53,
25854,22:02:00,22:02:00,1243,18,8321.74,
25854,22:04:00,22:04:00,1283,19,9085.22,
25854,22:06:00,22:06:00,1629,20,9723.87,
25854,22:07:00,22:07:00,126456,21,10395.08,
25854,22:07:00,22:07:00,1315,22,10735.42,
25854,22:08:00,22:08:00,1328,23,11279.13,
25854,22:09:00,22:09:00,1334,24,11610.94,
25854,22:10:00,22:10:00,1358,25,11983.3,
25854,22:11:00,22:11:00,1357,26,12328.72,
25854,22:12:00,22:12:00,134188,27,12794.03,
25854,22:13:00,22:13:00,14385,28,13425.03,
25854,22:15:00,22:15:00,134190,29,14092.54,
25854,22:16:00,22:16:00,134191,30,14437.39,
25854,22:17:00,22:17:00,1089,31,14946.69,
25923,11:56:00,11:56:00,13090,1,128.18,
25923,11:56:00,11:56:00,844,2,349.31,
25923,11:57:00,11:57:00,833,3,634.23,
25923,11:58:00,11:58:00,830,4,845.99,
25923,11:59:00,11:59:00,825,5,1437.41,
25923,12:01:00,12:01:00,823,6,1983.4,
25923,12:02:00,12:02:00,141105,7,2358.1,
25923,12:04:00,12:04:00,853,8,3173.41,
25923,12:05:00,12:05:00,149343,9,3652.23,
25923,12:06:00,12:06:00,857,10,4094.65,
25923,12:08:00,12:08:00,1120,11,4799.8,
25923,12:10:00,12:10:00,150408,12,5434.15,
25923,12:11:00,12:11:00,1116,13,5857.16,
25923,12:12:00,12:12:00,1112,14,6235.97,
25923,12:15:00,12:15:00,1114,15,6994.6,
25923,12:15:00,12:15:00,1134,16,7262.74,
25923,12:17:00,12:17:00,1135,17,7741.53,
25923,12:19:00,12:19:00,1243,18,8321.74,
25923,12:22:00,12:22:00,1283,19,9085.22,
25923,12:24:00,12:24:00,1629,20,9723.87,
25923,12:25:00,12:25:00,126456,21,10395.08,
25923,12:26:00,12:26:00,1315,22,10735.42,
25923,12:27:00,12:27:00,1328,23,11279.13,
25923,12:28:00,12:28:00,1334,24,11610.94,
25923,12:29:00,12:29:00,1358,25,11983.3,
25923,12:30:00,12:30:00,1357,26,12328.72,
25923,12:32:00,12:32:00,134188,27,12794.03,
25923,12:33:00,12:33:00,14385,28,13425.03,
25923,12:35:00,12:35:00,134190,29,14092.54,
25923,12:36:00,12:36:00,134191,30,14437.39,
25923,12:37:00,12:37:00,1089,31,14946.69,
25960,06:18:00,06:18:00,13090,1,128.18,
25960,06:18:00,06:18:00,844,2,349.31,
25960,06:19:00,06:19:00,833,3,634.23,
25960,06:20:00,06:20:00,830,4,845.99,
25960,06:22:00,06:22:00,825,5,1437.41,
25960,06:23:00,06:23:00,823,6,1983.4,
25960,06:24:00,06:24:00,141105,7,2358.1,
25960,06:26:00,06:26:00,853,8,3173.41,
25960,06:27:00,06:27:00,149343,9,3652.23,
25960,06:28:00,06:28:00,857,10,4094.65,
25960,06:29:00,06:29:00,1120,11,4799.8,
25960,06:31:00,06:31:00,150408,12,5434.15,
25960,06:32:00,06:32:00,1116,13,5857.16,
25960,06:33:00,06:33:00,1112,14,6235.97,
25960,06:34:00,06:34:00,1114,15,6994.6,
25960,06:35:00,06:35:00,1134,16,7262.74,
25960,06:36:00,06:36:00,1135,17,7741.53,
25960,06:38:00,06:38:00,1243,18,8321.74,
25960,06:40:00,06:40:00,1283,19,9085.22,
25960,06:42:00,06:42:00,1629,20,9723.87,
25960,06:43:00,06:43:00,126456,21,10395.08,
25960,06:44:00,06:44:00,1315,22,10735.42,
25960,06:45:00,06:45:00,1328,23,11279.13,
25960,06:46:00,06:46:00,1334,24,11610.94,
25960,06:48:00,06:48:00,1358,25,11983.3,
25960,06:49:00,06:49:00,1357,26,12328.72,
25960,06:50:00,06:50:00,134188,27,12794.03,
25960,06:52:00,06:52:00,14385,28,13425.03,
25960,06:54:00,06:54:00,134190,29,14092.54,
25960,06:55:00,06:55:00,134191,30,14437.39,
25960,06:56:00,06:56:00,1089,31,14946.69,
26193,20:56:00,20:56:00,13090,1,128.18,
26193,20:56:00,20:56:00,844,2,349.31,
26193,20:57:00,20:57:00,833,3,634.23,
26193,20:58:00,20:58:00,830,4,845.99,
26193,20:59:00,20:59:00,825,5,1437.41,
26193,21:00:00,21:00:00,823,6,1983.4,
26193,21:01:00,21:01:00,141105,7,2358.1,
26193,21:04:00,21:04:00,853,8,3173.41,
26193,21:05:00,21:05:00,149343,9,3652.23,
26193,21:06:00,21:06:00,857,10,4094.65,
26193,21:07:00,21:07:00,1120,11,4799.8,
26193,21:09:00,21:09:00,150408,12,5434.15,
26193,21:10:00,21:10:00,1116,13,5857.16,
26193,21:11:00,21:11:00,1112,14,6235.97,
26193,21:13:00,21:13:00,1114,15,6994.6,
26193,21:14:00,21:14:00,1134,16,7262.74,
26193,21:16:00,21:16:00,1135,17,7741.53,
26193,21:18:00,21:18:00,1243,18,8321.74,
26193,21:20:00,21:20:00,1283,19,9085.22,
26193,21:22:00,21:22:00,1629,20,9723.87,
26193,21:23:00,21:23:00,126456,21,10395.08,
26193,21:23:00,21:23:00,1315,22,10735.42,
26193,21:24:00,21:24:00,1328,23,11279.13,
26193,21:25:00,21:25:00,1334,24,11610.94,
26193,21:27:00,21:27:00,1358,25,11983.3,
26193,21:28:00,21:28:00,1357,26,12328.72,
26193,21:29:00,21:29:00,134188,27,12794.03,
26193,21:30:00,21:30:00,14385,28,13425.03,
26193,21:32:00,21:32:00,134190,29,14092.54,
26193,21:32:00,21:32:00,134191,30,14437.39,
26193,21:34:00,21:34:00,1089,31,14946.69,
26201,11:03:00,11:03:00,13090,1,128.18,
26201,11:03:00,11:03:00,844,2,349.31,
26201,11:04:00,11:04:00,833,3,634.23,
26201,11:05:00,11:05:00,830,4,845.99,
26201,11:06:00,11:06:00,825,5,1437.41,
26201,11:08:00,11:08:00,823,6,1983.4,
26201,11:09:00,11:09:00,141105,7,2358.1,
26201,11:11:00,11:11:00,853,8,3173.41,
26201,11:12:00,11:12:00,149343,9,3652.23,
26201,11:13:00,11:13:00,857,10,4094.65,
26201,11:15:00,11:15:00,1120,11,4799.8,
26201,11:17:00,11:17:00,150408,12,5434.15,
26201,11:18:00,11:18:00,1116,13,5857.16,
26201,11:19:00,11:19:00,1112,14,6235.97,
26201,11:22:00,11:22:00,1114,15,6994.6,
26201,11:22:00,11:22:00,1134,16,7262.74,
26201,11:24:00,11:24:00,1135,17,7741.53,
26201,11:26:00,11:26:00,1243,18,8321.74,
26201,11:29:00,11:29:00,1283,19,9085.22,
26201,11:31:00,11:31:00,1629,20,9723.87,
26201,11:32:00,11:32:00,126456,21,10395.08,
26201,11:33:00,11:33:00,1315,22,10735.42,
26201,11:34:00,11:34:00,1328,23,11279.13,
26201,11:35:00,11:35:00,1334,24,11610.94,
26201,11:36:00,11:36:00,1358,25,11983.3,
26201,11:37:00,11:37:00,1357,26,12328.72,
26201,11:39:00,11:39:00,134188,27,12794.03,
26201,11:40:00,11:40:00,14385,28,13425.03,
26201,11:42:00,11:42:00,134190,29,14092.54,
26201,11:43:00,11:43:00,134191,30,14437.39,
26201,11:44:00,11:44:00,1089,31,14946.69,
26237,21:55:00,21:55:00,13090,1,128.18,
26237,21:55:00,21:55:00,844,2,349.31,
26237,21:56:00,21:56:00,833,3,634.23,
26237,21:57:00,21:57:00,830,4,845.99,
26237,21:58:00,21:58:00,825,5,1437.41,
26237,22:00:00,22:00:00,823,6,1983.4,
26237,22:01:00,22:01:00,141105,7,2358.1,
26237,22:03:00,22:03:00,853,8,3173.41,
26237,22:04:00,22:04:00,149343,9,3652.23,
26237,22:05:00,22:05:00,857,10,4094.65,
26237,22:06:00,22:06:00,1120,11,4799.8,
26237,22:08:00,22:08:00,150408,12,5434.15,
26237,22:09:00,22:09:00,1116,13,5857.16,
26237,22:10:00,22:10:00,1112,14,6235.97,
26237,22:11:00,22:11:00,1114,15,6994.6,
26237,22:12:00,22:12:00,1134,16,7262.74,
26237,22:13:00,22:13:00,1135,17,7741.53,
26237,22:15:00,22:15:00,1243,18,8321.74,
26237,22:17:00,22:17:00,1283,19,9085.22,
26237,22:19:00,22:19:00,1629,20,9723.87,
26237,22:20:00,22:20:00,126456,21,10395.08,
26237,22:20:00,22:20:00,1315,22,10735.42,
26237,22:21:00,22:21:00,1328,23,11279.13,
26237,22:22:00,22:22:00,1334,24,11610.94,
26237,22:23:00,22:23:00,1358,25,11983.3,
26237,22:24:00,22:24:00,1357,26,12328.72,
26237,22:25:00,22:25:00,134188,27,12794.03,
26237,22:26:00,22:26:00,14385,28,13425.03,
26237,22:28:00,22:28:00,134190,29,14092.54,
26237,22:29:00,22:29:00,134191,30,14437.39,
26237,22:30:00,22:30:00,1089,31,14946.69,
26723,11:16:00,11:16:00,13090,1,128.18,
26723,11:17:00,11:17:00,844,2,349.31,
26723,11:18:00,11:18:00,833,3,634.23,
26723,11:18:00,11:18:00,830,4,845.99,
26723,11:20:00,11:20:00,825,5,1437.41,
26723,11:21:00,11:21:00,823,6,1983.4,
26723,11:22:00,11:22:00,141105,7,2358.1,
26723,11:25:00,11:25:00,853,8,3173.41,
26723,11:26:00,11:26:00,149343,9,3652.23,
26723,11:27:00,11:27:00,857,10,4094.65,
26723,11:29:00,11:29:00,1120,11,4799.8,
26723,11:31:00,11:31:00,150408,12,5434.15,
26723,11:33:00,11:33:00,1116,13,5857.16,
26723,11:34:00,11:34:00,1112,14,6235.97,
26723,11:36:00,11:36:00,1114,15,6994.6,
26723,11:37:00,11:37:00,1134,16,7262.74,
26723,11:39:00,11:39:00,1135,17,7741.53,
26723,11:41:00,11:41:00,1243,18,8321.74,
26723,11:43:00,11:43:00,1283,19,9085.22,
26723,11:46:00,11:46:00,1629,20,9723.87,
26723,11:47:00,11:47:00,126456,21,10395.08,
26723,11:47:00,11:47:00,1315,22,10735.42,
26723,11:49:00,11:49:00,1328,23,11279.13,
26723,11:50:00,11:50:00,1334,24,11610.94,
26723,11:52:00,11:52:00,1358,25,11983.3,
26723,11:53:00,11:53:00,1357,26,12328.72,
26723,11:54:00,11:54:00,134188,27,12794.03,
26723,11:56:00,11:56:00,14385,28,13425.03,
26723,11:57:00,11:57:00,134190,29,14092.54,
26723,11:58:00,11:58:00,134191,30,14437.39,
26723,11:59:00,11:59:00,1089,31,14946.69,
26794,05:30:00,05:30:00,13090,1,128.18,
26794,05:30:00,05:30:00,844,2,349.31,
26794,05:31:00,05:31:00,833,3,634.23,
26794,05:32:00,05:32:00,830,4,845.99,
26794,05:34:00,05:34:00,825,5,1437.41,
26794,05:35:00,05:35:00,823,6,1983.4,
26794,05:36:00,05:36:00,141105,7,2358.1,
26794,05:38:00,05:38:00,853,8,3173.41,
26794,05:39:00,05:39:00,149343,9,3652.23,
26794,05:40:00,05:40:00,857,10,4094.65,
26794,05:41:00,05:41:00,1120,11,4799.8,
26794,05:43:00,05:43:00,150408,12,5434.15,
26794,05:44:00,05:44:00,1116,13,5857.16,
26794,05:45:00,05:45:00,1112,14,6235.97,
26794,05:46:00,05:46:00,1114,15,6994.6,
26794,05:47:00,05:47:00,1134,16,7262.74,
26794,05:48:00,05:48:00,1135,17,7741.53,
26794,05:50:00,05:50:00,1243,18,8321.74,
26794,05:52:00,05:52:00,1283,19,9085.22,
26794,05:54:00,05:54:00,1629,20,9723.87,
26794,05:55:00,05:55:00,126456,21,10395.08,
26794,05:56:00,05:56:00,1315,22,10735.42,
26794,05:57:00,05:57:00,1328,23,11279.13,
26794,05:58:00,05:58:00,1334,24,11610.94,
26794,05:59:00,05:59:00,1358,25,11983.3,
26794,06:00:00,06:00:00,1357,26,12328.72,
26794,06:01:00,06:01:00,134188,27,12794.03,
26794,06:03:00,06:03:00,14385,28,13425.03,
26794,06:04:00,06:04:00,134190,29,14092.54,
26794,06:05:00,06:05:00,134191,30,14437.39,
26794,06:06:00,06:06:00,1089,31,14946.69,
26798,09:19:00,09:19:00,13090,1,128.18,
26798,09:19:00,09:19:00,844,2,349.31,
26798,09:20:00,09:20:00,833,3,634.23,
26798,09:21:00,09:21:00,830,4,845.99,
26798,09:22:00,09:22:00,825,5,1437.41,
26798,09:24:00,09:24:00,823,6,1983.4,
26798,09:25:00,09:25:00,141105,7,2358.1,
26798,09:27:00,09:27:00,853,8,3173.41,
26798,09:28:00,09:28:00,149343,9,3652.23,
26798,09:29:00,09:29:00,857,10,4094.65,
26798,09:31:00,09:31:00,1120,11,4799.8,
26798,09:33:00,09:33:00,150408,12,5434.15,
26798,09:34:00,09:34:00,1116,13,5857.16,
26798,09:35:00,09:35:00,1112,14,6235.97,
26798,09:38:00,09:38:00,1114,15,6994.6,
26798,09:38:00,09:38:00,1134,16,7262.74,
26798,09:40:00,09:40:00,1135,17,7741.53,
26798,09:42:00,09:42:00,1243,18,8321.74,
26798,09:45:00,09:45:00,1283,19,9085.22,
26798,09:47:00,09:47:00,1629,20,9723.87,
26798,09:48:00,09:48:00,126456,21,10395.08,
26798,09:49:00,09:49:00,1315,22,10735.42,
26798,09:50:00,09:50:00,1328,23,11279.13,
26798,09:51:00,09:51:00,1334,24,11610.94,
26798,09:52:00,09:52:00,1358,25,11983.3,
26798,09:53:00,09:53:00,1357,26,12328.72,
26798,09:55:00,09:55:00,134188,27,12794.03,
26798,09:56:00,09:56:00,14385,28,13425.03,
26798,09:58:00,09:58:00,134190,29,14092.54,
26798,09:59:00,09:59:00,134191,30,14437.39,
26798,10:00:00,10:00:00,1089,31,14946.69,
26918,16:39:00,16:39:00,13090,1,128.18,
26918,16:39:00,16:39:00,844,2,349.31,
26918,16:40:00,16:40:00,833,3,634.23,
26918,16:41:00,16:41:00,830,4,845.99,
26918,16:42:00,16:42:00,825,5,1437.41,
26918,16:44:00,16:44:00,823,6,1983.4,
26918,16:45:00,16:45:00,141105,7,2358.1,
26918,16:47:00,16:47:00,853,8,3173.41,
26918,16:49:00,16:49:00,149343,9,3652.23,
26918,16:50:00,16:50:00,857,10,4094.65,
26918,16:52:00,16:52:00,1120,11,4799.8,
26918,16:54:00,16:54:00,150408,12,5434.15,
26918,16:55:00,16:55:00,1116,13,5857.16,
26918,16:56:00,16:56:00,1112,14,6235.97,
26918,16:59:00,16:59:00,1114,15,6994.6,
26918,17:00:00,17:00:00,1134,16,7262.74,
26918,17:02:00,17:02:00,1135,17,7741.53,
26918,17:04:00,17:04:00,1243,18,8321.74,
26918,17:06:00,17:06:00,1283,19,9085.22,
26918,17:09:00,17:09:00,1629,20,9723.87,
26918,17:10:00,17:10:00,126456,21,10395.08,
26918,17:10:00,17:10:00,1315,22,10735.42,
26918,17:11:00,17:11:00,1328,23,11279.13,
26918,17:13:00,17:13:00,1334,24,11610.94,
26918,17:14:00,17:14:00,1358,25,11983.3,
26918,17:15:00,17:15:00,1357,26,12328.72,
26918,17:17:00,17:17:00,134188,27,12794.03,
26918,17:18:00,17:18:00,14385,28,13425.03,
26918,17:20:00,17:20:00,134190,29,14092.54,
26918,17:21:00,17:21:00,134191,30,14437.39,
26918,17:22:00,17:22:00,1089,31,14946.69,
26963,16:45:00,16:45:00,13090,1,128.18,
26963,16:45:00,16:45:00,844,2,349.31,
26963,16:46:00,16:46:00,833,3,634.23,
26963,16:47:00,16:47:00,830,4,845.99,
26963,16:48:00,16:48:00,825,5,1437.41,
26963,16:50:00,16:50:00,823,6,1983.4,
26963,16:51:00,16:51:00,141105,7,2358.1,
26963,16:53:00,16:53:00,853,8,3173.41,
26963,16:55:00,16:55:00,149343,9,3652.23,
26963,16:56:00,16:56:00,857,10,4094.65,
26963,16:58:00,16:58:00,1120,11,4799.8,
26963,17:00:00,17:00:00,150408,12,5434.15,
26963,17:01:00,17:01:00,1116,13,5857.16,
26963,17:02:00,17:02:00,1112,14,6235.97,
26963,17:05:00,17:05:00,1114,15,6994.6,
26963,17:06:00,17:06:00,1134,16,7262.74,
26963,17:08:00,17:08:00,1135,17,7741.53,
26963,17:10:00,17:10:00,1243,18,8321.74,
26963,17:12:00,17:12:00,1283,19,9085.22,
26963,17:15:00,17:15:00,1629,20,9723.87,
26963,17:16:00,17:16:00,126456,21,10395.08,
26963,17:16:00,17:16:00,1315,22,10735.42,
26963,17:17:00,17:17:00,1328,23,11279.13,
26963,17:19:00,17:19:00,1334,24,11610.94,
26963,17:20:00,17:20:00,1358,25,11983.3,
26963,17:21:00,17:21:00,1357,26,12328.72,
26963,17:23:00,17:23:00,134188,27,12794.03,
26963,17:24:00,17:24:00,14385,28,13425.03,
26963,17:26:00,17:26:00,134190,29,14092.54,
26963,17:27:00,17:27:00,134191,30,14437.39,
26963,17:28:00,17:28:00,1089,31,14946.69,
27226,19:43:00,19:43:00,13090,1,128.18,
27226,19:43:00,19:43:00,844,2,349.31,
27226,19:44:00,19:44:00,833,3,634.23,
27226,19:45:00,19:45:00,830,4,845.99,
27226,19:46:00,19:46:00,825,5,1437.41,
27226,19:48:00,19:48:00,823,6,1983.4,
27226,19:49:00,19:49:00,141105,7,2358.1,
27226,19:51:00,19:51:00,853,8,3173.41,
27226,19:52:00,19:52:00,149343,9,3652.23,
27226,19:53:00,19:53:00,857,10,4094.65,
27226,19:55:00,19:55:00,1120,11,4799.8,
27226,19:57:00,19:57:00,150408,12,5434.15,
27226,19:58:00,19:58:00,1116,13,5857.16,
27226,19:59:00,19:59:00,1112,14,6235.97,
27226,20:01:00,20:01:00,1114,15,6994.6,
27226,20:02:00,20:02:00,1134,16,7262.74,
27226,20:04:00,20:04:00,1135,17,7741.53,
27226,20:06:00,20:06:00,1243,18,8321.74,
27226,20:08:00,20:08:00,1283,19,9085.22,
27226,20:11:00,20:11:00,1629,20,9723.87,
27226,20:12:00,20:12:00,126456,21,10395.08,
27226,20:12:00,20:12:00,1315,22,10735.42,
27226,20:13:00,20:13:00,1328,23,11279.13,
27226,20:14:00,20:14:00,1334,24,11610.94,
27226,20:16:00,20:16:00,1358,25,11983.3,
27226,20:17:00,20:17:00,1357,26,12328.72,
27226,20:18:00,20:18:00,134188,27,12794.03,
27226,20:19:00,20:19:00,14385,28,13425.03,
27226,20:21:00,20:21:00,134190,29,14092.54,
27226,20:21:00,20:21:00,134191,30,14437.39,
27226,20:23:00,20:23:00,1089,31,14946.69,
27330,23:06:00,23:06:00,13090,1,128.18,
27330,23:07:00,23:07:00,844,2,349.31,
27330,23:08:00,23:08:00,833,3,634.23,
27330,23:08:00,23:08:00,830,4,845.99,
27330,23:10:00,23:10:00,825,5,1437.41,
27330,23:11:00,23:11:00,823,6,1983.4,
27330,23:12:00,23:12:00,141105,7,2358.1,
27330,23:14:00,23:14:00,853,8,3173.41,
27330,23:15:00,23:15:00,149343,9,3652.23,
27330,23:15:00,23:15:00,857,10,4094.65,
27330,23:17:00,23:17:00,1120,11,4799.8,
27330,23:18:00,23:18:00,150408,12,5434.15,
27330,23:19:00,23:19:00,1116,13,5857.16,
27330,23:20:00,23:20:00,1112,14,6235.97,
27330,23:22:00,23:22:00,1114,15,6994.6,
27330,23:23:00,23:23:00,1134,16,7262.74,
27330,23:24:00,23:24:00,1135,17,7741.53,
27330,23:26:00,23:26:00,1243,18,8321.74,
27330,23:28:00,23:28:00,1283,19,9085.22,
27330,23:30:00,23:30:00,1629,20,9723.87,
27330,23:31:00,23:31:00,126456,21,10395.08,
27330,23:31:00,23:31:00,1315,22,10735.42,
27330,23:32:00,23:32:00,1328,23,11279.13,
27330,23:33:00,23:33:00,1334,24,11610.94,
27330,23:34:00,23:34:00,1358,25,11983.3,
27330,23:35:00,23:35:00,1357,26,12328.72,
27330,23:36:00,23:36:00,134188,27,12794.03,
27330,23:37:00,23:37:00,14385,28,13425.03,
27330,23:38:00,23:38:00,134190,29,14092.54,
27330,23:39:00,23:39:00,134191,30,14437.39,
27330,23:40:00,23:40:00,1089,31,14946.69,
27348,12:13:00,12:13:00,13090,1,128.18,
27348,12:13:00,12:13:00,844,2,349.31,
27348,12:14:00,12:14:00,833,3,634.23,
27348,12:15:00,12:15:00,830,4,845.99,
27348,12:16:00,12:16:00,825,5,1437.41,
27348,12:18:00,12:18:00,823,6,1983.4,
27348,12:19:00,12:19:00,141105,7,2358.1,
27348,12:21:00,12:21:00,853,8,3173.41,
27348,12:22:00,12:22:00,149343,9,3652.23,
27348,12:23:00,12:23:00,857,10,4094.65,
27348,12:25:00,12:25:00,1120,11,4799.8,
27348,12:27:00,12:27:00,150408,12,5434.15,
27348,12:28:00,12:28:00,1116,13,5857.16,
27348,12:29:00,12:29:00,1112,14,6235.97,
27348,12:32:00,12:32:00,1114,15,6994.6,
27348,12:32:00,12:32:00,1134,16,7262.74,
27348,12:34:00,12:34:00,1135,17,7741.53,
27348,12:36:00,12:36:00,1243,18,8321.74,
27348,12:39:00,12:39:00,1283,19,9085.22,
27348,12:41:00,12:41:00,1629,20,9723.87,
27348,12:42:00,12:42:00,126456,21,10395.08,
27348,12:43:00,12:43:00,1315,22,10735.42,
27348,12:44:00,12:44:00,1328,23,11279.13,
27348,12:45:00,12:45:00,1334,24,11610.94,
27348,12:46:00,12:46:00,1358,25,11983.3,
27348,12:47:00,12:47:00,1357,26,12328.72,
27348,12:49:00,12:49:00,134188,27,12794.03,
27348,12:50:00,12:50:00,14385,28,13425.03,
27348,12:52:00,12:52:00,134190,29,14092.54,
27348,12:53:00,12:53:00,134191,30,14437.39,
27348,12:54:00,12:54:00,1089,31,14946.69,
27373,22:58:00,22:58:00,13090,1,128.18,
27373,22:59:00,22:59:00,844,2,349.31,
27373,23:00:00,23:00:00,833,3,634.23,
27373,23:00:00,23:00:00,830,4,845.99,
27373,23:02:00,23:02:00,825,5,1437.41,
27373,23:03:00,23:03:00,823,6,1983.4,
27373,23:04:00,23:04:00,141105,7,2358.1,
27373,23:06:00,23:06:00,853,8,3173.41,
27373,23:07:00,23:07:00,149343,9,3652.23,
27373,23:07:00,23:07:00,857,10,4094.65,
27373,23:09:00,23:09:00,1120,11,4799.8,
27373,23:10:00,23:10:00,150408,12,5434.15,
27373,23:11:00,23:11:00,1116,13,5857.16,
27373,23:12:00,23:12:00,1112,14,6235.97,
27373,23:14:00,23:14:00,1114,15,6994.6,
27373,23:15:00,23:15:00,1134,16,7262.74,
27373,23:16:00,23:16:00,1135,17,7741.53,
27373,23:18:00,23:18:00,1243,18,8321.74,
27373,23:20:00,23:20:00,1283,19,9085.22,
27373,23:22:00,23:22:00,1629,20,9723.87,
27373,23:23:00,23:23:00,126456,21,10395.08,
27373,23:23:00,23:23:00,1315,22,10735.42,
27373,23:24:00,23:24:00,1328,23,11279.13,
27373,23:25:00,23:25:00,1334,24,11610.94,
27373,23:26:00,23:26:00,1358,25,11983.3,
27373,23:27:00,23:27:00,1357,26,12328.72,
27373,23:28:00,23:28:00,134188,27,12794.03,
27373,23:29:00,23:29:00,14385,28,13425.03,
27373,23:30:00,23:30:00,134190,29,14092.54,
27373,23:31:00,23:31:00,134191,30,14437.39,
27373,23:32:00,23:32:00,1089,31,14946.69,
27402,16:55:00,16:55:00,13090,1,128.18,
27402,16:55:00,16:55:00,844,2,349.31,
27402,16:56:00,16:56:00,833,3,634.23,
27402,16:57:00,16:57:00,830,4,845.99,
27402,16:58:00,16:58:00,825,5,1437.41,
27402,17:00:00,17:00:00,823,6,1983.4,
27402,17:01:00,17:01:00,141105,7,2358.1,
27402,17:03:00,17:03:00,853,8,3173.41,
27402,17:05:00,17:05:00,149343,9,3652.23,
27402,17:06:00,17:06:00,857,10,4094.65,
27402,17:08:00,17:08:00,1120,11,4799.8,
27402,17:10:00,17:10:00,150408,12,5434.15,
27402,17:11:00,17:11:00,1116,13,5857.16,
27402,17:12:00,17:12:00,1112,14,6235.97,
27402,17:15:00,17:15:00,1114,15,6994.6,
27402,17:16:00,17:16:00,1134,16,7262.74,
27402,17:18:00,17:18:00,1135,17,7741.53,
27402,17:20:00,17:20:00,1243,18,8321.74,
27402,17:22:00,17:22:00,1283,19,9085.22,
27402,17:25:00,17:25:00,1629,20,9723.87,
27402,17:26:00,17:26:00,126456,21,10395.08,
27402,17:26:00,17:26:00,1315,22,10735.42,
27402,17:27:00,17:27:00,1328,23,11279.13,
27402,17:29:00,17:29:00,1334,24,11610.94,
27402,17:30:00,17:30:00,1358,25,11983.3,
27402,17:31:00,17:31:00,1357,26,12328.72,
27402,17:33:00,17:33:00,134188,27,12794.03,
27402,17:34:00,17:34:00,14385,28,13425.03,
27402,17:36:00,17:36:00,134190,29,14092.54,
27402,17:36:00,17:36:00,134191,30,14437.39,
27402,17:38:00,17:38:00,1089,31,14946.69,
27438,10:19:00,10:19:00,13090,1,128.18,
27438,10:20:00,10:20:00,844,2,349.31,
27438,10:21:00,10:21:00,833,3,634.23,
27438,10:21:00,10:21:00,830,4,845.99,
27438,10:23:00,10:23:00,825,5,1437.41,
27438,10:24:00,10:24:00,823,6,1983.4,
27438,10:25:00,10:25:00,141105,7,2358.1,
27438,10:28:00,10:28:00,853,8,3173.41,
27438,10:29:00,10:29:00,149343,9,3652.23,
27438,10:30:00,10:30:00,857,10,4094.65,
27438,10:32:00,10:32:00,1120,11,4799.8,
27438,10:34:00,10:34:00,150408,12,5434.15,
27438,10:36:00,10:36:00,1116,13,5857.16,
27438,10:37:00,10:37:00,1112,14,6235.97,
27438,10:39:00,10:39:00,1114,15,6994.6,
27438,10:40:00,10:40:00,1134,16,7262.74,
27438,10:42:00,10:42:00,1135,17,7741.53,
27438,10:44:00,10:44:00,1243,18,8321.74,
27438,10:46:00,10:46:00,1283,19,9085.22,
27438,10:49:00,10:49:00,1629,20,9723.87,
27438,10:50:00,10:50:00,126456,21,10395.08,
27438,10:50:00,10:50:00,1315,22,10735.42,
27438,10:52:00,10:52:00,1328,23,11279.13,
27438,10:53:00,10:53:00,1334,24,11610.94,
27438,10:55:00,10:55:00,1358,25,11983.3,
27438,10:56:00,10:56:00,1357,26,12328.72,
27438,10:57:00,10:57:00,134188,27,12794.03,
27438,10:59:00,10:59:00,14385,28,13425.03,
27438,11:00:00,11:00:00,134190,29,14092.54,
27438,11:01:00,11:01:00,134191,30,14437.39,
27438,11:02:00,11:02:00,1089,31,14946.69,
27443,21:51:00,21:51:00,13090,1,128.18,
27443,21:51:00,21:51:00,844,2,349.31,
27443,21:52:00,21:52:00,833,3,634.23,
27443,21:53:00,21:53:00,830,4,845.99,
27443,21:54:00,21:54:00,825,5,1437.41,
27443,21:55:00,21:55:00,823,6,1983.4,
27443,21:56:00,21:56:00,141105,7,2358.1,
27443,21:59:00,21:59:00,853,8,3173.41,
27443,22:00:00,22:00:00,149343,9,3652.23,
27443,22:01:00,22:01:00,857,10,4094.65,
27443,22:02:00,22:02:00,1120,11,4799.8,
27443,22:03:00,22:03:00,150408,12,5434.15,
27443,22:05:00,22:05:00,1116,13,5857.16,
27443,22:06:00,22:06:00,1112,14,6235.97,
27443,22:07:00,22:07:00,1114,15,6994.6,
27443,22:08:00,22:08:00,1134,16,7262.74,
27443,22:10:00,22:10:00,1135,17,7741.53,
27443,22:11:00,22:11:00,1243,18,8321.74,
27443,22:13:00,22:13:00,1283,19,9085.22,
27443,22:15:00,22:15:00,1629,20,9723.87,
27443,22:16:00,22:16:00,126456,21,10395.08,
27443,22:16:00,22:16:00,1315,22,10735.42,
27443,22:17:00,22:17:00,1328,23,11279.13,
27443,22:18:00,22:18:00,1334,24,11610.94,
27443,22:19:00,22:19:00,1358,25,11983.3,
27443,22:20:00,22:20:00,1357,26,12328.72,
27443,22:21:00,22:21:00,134188,27,12794.03,
27443,22:22:00,22:22:00,14385,28,13425.03,
27443,22:24:00,22:24:00,134190,29,14092.54,
27443,22:24:00,22:24:00,134191,30,14437.39,
27443,22:26:00,22:26:00,1089,31,14946.69,
27917,18:48:00,18:48:00,13090,1,128.18,
27917,18:49:00,18:49:00,844,2,349.31,
27917,18:50:00,18:50:00,833,3,634.23,
27917,18:50:00,18:50:00,830,4,845.99,
27917,18:52:00,18:52:00,825,5,1437.41,
27917,18:53:00,18:53:00,823,6,1983.4,
27917,18:54:00,18:54:00,141105,7,2358.1,
27917,18:57:00,18:57:00,853,8,3173.41,
27917,18:58:00,18:58:00,149343,9,3652.23,
27917,18:59:00,18:59:00,857,10,4094.65,
27917,19:01:00,19:01:00,1120,11,4799.8,
27917,19:03:00,19:03:00,150408,12,5434.15,
27917,19:05:00,19:05:00,1116,13,5857.16,
27917,19:06:00,19:06:00,1112,14,6235.97,
27917,19:08:00,19:08:00,1114,15,6994.6,
27917,19:09:00,19:09:00,1134,16,7262.74,
27917,19:11:00,19:11:00,1135,17,7741.53,
27917,19:13:00,19:13:00,1243,18,8321.74,
27917,19:15:00,19:15:00,1283,19,9085.22,
27917,19:18:00,19:18:00,1629,20,9723.87,
27917,19:19:00,19:19:00,126456,21,10395.08,
27917,19:19:00,19:19:00,1315,22,10735.42,
27917,19:21:00,19:21:00,1328,23,11279.13,
27917,19:23:00,19:23:00,1334,24,11610.94,
27917,19:24:00,19:24:00,1358,25,11983.3,
27917,19:25:00,19:25:00,1357,26,12328.72,
27917,19:26:00,19:26:00,134188,27,12794.03,
27917,19:28:00,19:28:00,14385,28,13425.03,
27917,19:29:00,19:29:00,134190,29,14092.54,
27917,19:30:00,19:30:00,134191,30,14437.39,
27917,19:31:00,19:31:00,1089,31,14946.69,
27928,11:36:00,11:36:00,13090,1,128.18,
27928,11:36:00,11:36:00,844,2,349.31,
27928,11:37:00,11:37:00,833,3,634.23,
27928,11:38:00,11:38:00,830,4,845.99,
27928,11:39:00,11:39:00,825,5,1437.41,
27928,11:41:00,11:41:00,823,6,1983.4,
27928,11:42:00,11:42:00,141105,7,2358.1,
27928,11:44:00,11:44:00,853,8,3173.41,
27928,11:45:00,11:45:00,149343,9,3652.23,
27928,11:46:00,11:46:00,857,10,4094.65,
27928,11:48:00,11:48:00,1120,11,4799.8,
27928,11:50:00,11:50:00,150408,12,5434.15,
27928,11:51:00,11:51:00,1116,13,5857.16,
27928,11:52:00,11:52:00,1112,14,6235.97,
27928,11:55:00,11:55:00,1114,15,6994.6,
27928,11:55:00,11:55:00,1134,16,7262.74,
27928,11:57:00,11:57:00,1135,17,7741.53,
27928,11:59:00,11:59:00,1243,18,8321.74,
27928,12:02:00,12:02:00,1283,19,9085.22,
27928,12:04:00,12:04:00,1629,20,9723.87,
27928,12:05:00,12:05:00,126456,21,10395.08,
27928,12:06:00,12:06:00,1315,22,10735.42,
27928,12:07:00,12:07:00,1328,23,11279.13,
27928,12:08:00,12:08:00,1334,24,11610.94,
27928,12:09:00,12:09:00,1358,25,11983.3,
27928,12:10:00,12:10:00,1357,26,12328.72,
27928,12:12:00,12:12:00,134188,27,12794.03,
27928,12:13:00,12:13:00,14385,28,13425.03,
27928,12:15:00,12:15:00,134190,29,14092.54,
27928,12:16:00,12:16:00,134191,30,14437.39,
27928,12:17:00,12:17:00,1089,31,14946.69,
27968,19:04:00,19:04:00,13090,1,128.18,
27968,19:05:00,19:05:00,844,2,349.31,
27968,19:06:00,19:06:00,833,3,634.23,
27968,19:06:00,19:06:00,830,4,845.99,
27968,19:08:00,19:08:00,825,5,1437.41,
27968,19:09:00,19:09:00,823,6,1983.4,
27968,19:10:00,19:10:00,141105,7,2358.1,
27968,19:13:00,19:13:00,853,8,3173.41,
27968,19:14:00,19:14:00,149343,9,3652.23,
27968,19:15:00,19:15:00,857,10,4094.65,
27968,19:17:00,19:17:00,1120,11,4799.8,
27968,19:19:00,19:19:00,150408,12,5434.15,
27968,19:21:00,19:21:00,1116,13,5857.16,
27968,19:22:00,19:22:00,1112,14,6235.97,
27968,19:24:00,19:24:00,1114,15,6994.6,
27968,19:25:00,19:25:00,1134,16,7262.74,
27968,19:27:00,19:27:00,1135,17,7741.53,
27968,19:29:00,19:29:00,1243,18,8321.74,
27968,19:31:00,19:31:00,1283,19,9085.22,
27968,19:34:00,19:34:00,1629,20,9723.87,
27968,19:35:00,19:35:00,126456,21,10395.08,
27968,19:35:00,19:35:00,1315,22,10735.42,
27968,19:37:00,19:37:00,1328,23,11279.13,
27968,19:38:00,19:38:00,1334,24,11610.94,
27968,19:40:00,19:40:00,1358,25,11983.3,
27968,19:41:00,19:41:00,1357,26,12328.72,
27968,19:42:00,19:42:00,134188,27,12794.03,
27968,19:43:00,19:43:00,14385,28,13425.03,
27968,19:45:00,19:45:00,134190,29,14092.54,
27968,19:46:00,19:46:00,134191,30,14437.39,
27968,19:47:00,19:47:00,1089,31,14946.69,
27971,18:59:00,18:59:00,13090,1,128.18,
27971,18:59:00,18:59:00,844,2,349.31,
27971,19:00:00,19:00:00,833,3,634.23,
27971,19:01:00,19:01:00,830,4,845.99,
27971,19:03:00,19:03:00,825,5,1437.41,
27971,19:04:00,19:04:00,823,6,1983.4,
27971,19:05:00,19:05:00,141105,7,2358.1,
27971,19:08:00,19:08:00,853,8,3173.41,
27971,19:09:00,19:09:00,149343,9,3652.23,
27971,19:10:00,19:10:00,857,10,4094.65,
27971,19:12:00,19:12:00,1120,11,4799.8,
27971,19:14:00,19:14:00,150408,12,5434.15,
27971,19:15:00,19:15:00,1116,13,5857.16,
27971,19:16:00,19:16:00,1112,14,6235.97,
27971,19:18:00,19:18:00,1114,15,6994.6,
27971,19:19:00,19:19:00,1134,16,7262.74,
27971,19:21:00,19:21:00,1135,17,7741.53,
27971,19:23:00,19:23:00,1243,18,8321.74,
27971,19:25:00,19:25:00,1283,19,9085.22,
27971,19:28:00,19:28:00,1629,20,9723.87,
27971,19:28:00,19:28:00,126456,21,10395.08,
27971,19:29:00,19:29:00,1315,22,10735.42,
27971,19:30:00,19:30:00,1328,23,11279.13,
27971,19:31:00,19:31:00,1334,24,11610.94,
27971,19:33:00,19:33:00,1358,25,11983.3,
27971,19:34:00,19:34:00,1357,26,12328.72,
27971,19:35:00,19:35:00,134188,27,12794.03,
27971,19:36:00,19:36:00,14385,28,13425.03,
27971,19:38:00,19:38:00,134190,29,14092.54,
27971,19:38:00,19:38:00,134191,30,14437.39,
27971,19:40:00,19:40:00,1089,31,14946.69,
28024,06:10:00,06:10:00,13090,1,128.18,
28024,06:11:00,06:11:00,844,2,349.31,
28024,06:12:00,06:12:00,833,3,634.23,
28024,06:12:00,06:12:00,830,4,845.99,
28024,06:14:00,06:14:00,825,5,1437.41,
28024,06:15:00,06:15:00,823,6,1983.4,
28024,06:16:00,06:16:00,141105,7,2358.1,
28024,06:17:00,06:17:00,853,8,3173.41,
28024,06:18:00,06:18:00,149343,9,3652.23,
28024,06:19:00,06:19:00,857,10,4094.65,
28024,06:20:00,06:20:00,1120,11,4799.8,
28024,06:22:00,06:22:00,150408,12,5434.15,
28024,06:23:00,06:23:00,1116,13,5857.16,
28024,06:24:00,06:24:00,1112,14,6235.97,
28024,06:25:00,06:25:00,1114,15,6994.6,
28024,06:26:00,06:26:00,1134,16,7262.74,
28024,06:28:00,06:28:00,1135,17,7741.53,
28024,06:29:00,06:29:00,1243,18,8321.74,
28024,06:31:00,06:31:00,1283,19,9085.22,
28024,06:33:00,06:33:00,1629,20,9723.87,
28024,06:34:00,06:34:00,126456,21,10395.08,
28024,06:34:00,06:34:00,1315,22,10735.42,
28024,06:36:00,06:36:00,1328,23,11279.13,
28024,06:37:00,06:37:00,1334,24,11610.94,
28024,06:38:00,06:38:00,1358,25,11983.3,
28024,06:38:00,06:38:00,1357,26,12328.72,
28024,06:39:00,06:39:00,134188,27,12794.03,
28024,06:41:00,06:41:00,14385,28,13425.03,
28024,06:42:00,06:42:00,134190,29,14092.54,
28024,06:43:00,06:43:00,134191,30,14437.39,
28024,06:44:00,06:44:00,1089,31,14946.69,
28040,22:28:00,22:28:00,13090,1,128.18,
28040,22:28:00,22:28:00,844,2,349.31,
28040,22:29:00,22:29:00,833,3,634.23,
28040,22:30:00,22:30:00,830,4,845.99,
28040,22:31:00,22:31:00,825,5,1437.41,
28040,22:33:00,22:33:00,823,6,1983.4,
28040,22:34:00,22:34:00,141105,7,2358.1,
28040,22:35:00,22:35:00,853,8,3173.41,
28040,22:36:00,22:36:00,149343,9,3652.23,
28040,22:37:00,22:37:00,857,10,4094.65,
28040,22:39:00,22:39:00,1120,11,4799.8,
28040,22:40:00,22:40:00,150408,12,5434.15,
28040,22:41:00,22:41:00,1116,13,5857.16,
28040,22:42:00,22:42:00,1112,14,6235.97,
28040,22:44:00,22:44:00,1114,15,6994.6,
28040,22:44:00,22:44:00,1134,16,7262.74,
28040,22:46:00,22:46:00,1135,17,7741.53,
28040,22:47:00,22:47:00,1243,18,8321.74,
28040,22:49:00,22:49:00,1283,19,9085.22,
28040,22:51:00,22:51:00,1629,20,9723.87,
28040,22:52:00,22:52:00,126456,21,10395.08,
28040,22:53:00,22:53:00,1315,22,10735.42,
28040,22:54:00,22:54:00,1328,23,11279.13,
28040,22:55:00,22:55:00,1334,24,11610.94,
28040,22:56:00,22:56:00,1358,25,11983.3,
28040,22:57:00,22:57:00,1357,26,12328.72,
28040,22:58:00,22:58:00,134188,27,12794.03,
28040,22:59:00,22:59:00,14385,28,13425.03,
28040,23:01:00,23:01:00,134190,29,14092.54,
28040,23:01:00,23:01:00,134191,30,14437.39,
28040,23:03:00,23:03:00,1089,31,14946.69,
28067,20:54:00,20:54:00,13090,1,128.18,
28067,20:54:00,20:54:00,844,2,349.31,
28067,20:55:00,20:55:00,833,3,634.23,
28067,20:56:00,20:56:00,830,4,845.99,
28067,20:57:00,20:57:00,825,5,1437.41,
28067,20:58:00,20:58:00,823,6,1983.4,
28067,20:59:00,20:59:00,141105,7,2358.1,
28067,21:02:00,21:02:00,853,8,3173.41,
28067,21:03:00,21:03:00,149343,9,3652.23,
28067,21:04:00,21:04:00,857,10,4094.65,
28067,21:05:00,21:05:00,1120,11,4799.8,
28067,21:07:00,21:07:00,150408,12,5434.15,
28067,21:08:00,21:08:00,1116,13,5857.16,
28067,21:09:00,21:09:00,1112,14,6235.97,
28067,21:11:00,21:11:00,1114,15,6994.6,
28067,21:12:00,21:12:00,1134,16,7262.74,
28067,21:14:00,21:14:00,1135,17,7741.53,
28067,21:16:00,21:16:00,1243,18,8321.74,
28067,21:18:00,21:18:00,1283,19,9085.22,
28067,21:20:00,21:20:00,1629,20,9723.87,
28067,21:21:00,21:21:00,126456,21,10395.08,
28067,21:21:00,21:21:00,1315,22,10735.42,
28067,21:22:00,21:22:00,1328,23,11279.13,
28067,21:23:00,21:23:00,1334,24,11610.94,
28067,21:25:00,21:25:00,1358,25,11983.3,
28067,21:26:00,21:26:00,1357,26,12328.72,
28067,21:27:00,21:27:00,134188,27,12794.03,
28067,21:28:00,21:28:00,14385,28,13425.03,
28067,21:30:00,21:30:00,134190,29,14092.54,
28067,21:30:00,21:30:00,134191,30,14437.39,
28067,21:32:00,21:32:00,1089,31,14946.69,
28206,13:36:00,13:36:00,13090,1,128.18,
28206,13:36:00,13:36:00,844,2,349.31,
28206,13:37:00,13:37:00,833,3,634.23,
28206,13:38:00,13:38:00,830,4,845.99,
28206,13:39:00,13:39:00,825,5,1437.41,
28206,13:41:00,13:41:00,823,6,1983.4,
28206,13:42:00,13:42:00,141105,7,2358.1,
28206,13:44:00,13:44:00,853,8,3173.41,
28206,13:45:00,13:45:00,149343,9,3652.23,
28206,13:46:00,13:46:00,857,10,4094.65,
28206,13:48:00,13:48:00,1120,11,4799.8,
28206,13:50:00,13:50:00,150408,12,5434.15,
28206,13:51:00,13:51:00,1116,13,5857.16,
28206,13:52:00,13:52:00,1112,14,6235.97,
28206,13:55:00,13:55:00,1114,15,6994.6,
28206,13:55:00,13:55:00,1134,16,7262.74,
28206,13:57:00,13:57:00,1135,17,7741.53,
28206,13:59:00,13:59:00,1243,18,8321.74,
28206,14:02:00,14:02:00,1283,19,9085.22,
28206,14:04:00,14:04:00,1629,20,9723.87,
28206,14:05:00,14:05:00,126456,21,10395.08,
28206,14:06:00,14:06:00,1315,22,10735.42,
28206,14:07:00,14:07:00,1328,23,11279.13,
28206,14:08:00,14:08:00,1334,24,11610.94,
28206,14:09:00,14:09:00,1358,25,11983.3,
28206,14:10:00,14:10:00,1357,26,12328.72,
28206,14:12:00,14:12:00,134188,27,12794.03,
28206,14:13:00,14:13:00,14385,28,13425.03,
28206,14:15:00,14:15:00,134190,29,14092.54,
28206,14:16:00,14:16:00,134191,30,14437.39,
28206,14:17:00,14:17:00,1089,31,14946.69,
28276,21:21:00,21:21:00,13090,1,128.18,
28276,21:21:00,21:21:00,844,2,349.31,
28276,21:22:00,21:22:00,833,3,634.23,
28276,21:23:00,21:23:00,830,4,845.99,
28276,21:24:00,21:24:00,825,5,1437.41,
28276,21:25:00,21:25:00,823,6,1983.4,
28276,21:26:00,21:26:00,141105,7,2358.1,
28276,21:29:00,21:29:00,853,8,3173.41,
28276,21:30:00,21:30:00,149343,9,3652.23,
28276,21:31:00,21:31:00,857,10,4094.65,
28276,21:32:00,21:32:00,1120,11,4799.8,
28276,21:34:00,21:34:00,150408,12,5434.15,
28276,21:35:00,21:35:00,1116,13,5857.16,
28276,21:36:00,21:36:00,1112,14,6235.97,
28276,21:38:00,21:38:00,1114,15,6994.6,
28276,21:39:00,21:39:00,1134,16,7262.74,
28276,21:41:00,21:41:00,1135,17,7741.53,
28276,21:43:00,21:43:00,1243,18,8321.74,
28276,21:45:00,21:45:00,1283,19,9085.22,
28276,21:47:00,21:47:00,1629,20,9723.87,
28276,21:48:00,21:48:00,126456,21,10395.08,
28276,21:48:00,21:48:00,1315,22,10735.42,
28276,21:49:00,21:49:00,1328,23,11279.13,
28276,21:50:00,21:50:00,1334,24,11610.94,
28276,21:52:00,21:52:00,1358,25,11983.3,
28276,21:53:00,21:53:00,1357,26,12328.72,
28276,21:54:00,21:54:00,134188,27,12794.03,
28276,21:55:00,21:55:00,14385,28,13425.03,
28276,21:57:00,21:57:00,134190,29,14092.54,
28276,21:57:00,21:57:00,134191,30,14437.39,
28276,21:59:00,21:59:00,1089,31,14946.69,
28331,09:00:00,09:00:00,13090,1,128.18,
28331,09:00:00,09:00:00,844,2,349.31,
28331,09:01:00,09:01:00,833,3,634.23,
28331,09:02:00,09:02:00,830,4,845.99,
28331,09:03:00,09:03:00,825,5,1437.41,
28331,09:05:00,09:05:00,823,6,1983.4,
28331,09:06:00,09:06:00,141105,7,2358.1,
28331,09:08:00,09:08:00,853,8,3173.41,
28331,09:09:00,09:09:00,149343,9,3652.23,
28331,09:10:00,09:10:00,857,10,4094.65,
28331,09:12:00,09:12:00,1120,11,4799.8,
28331,09:14:00,09:14:00,150408,12,5434.15,
28331,09:15:00,09:15:00,1116,13,5857.16,
28331,09:16:00,09:16:00,1112,14,6235.97,
28331,09:19:00,09:19:00,1114,15,6994.6,
28331,09:19:00,09:19:00,1134,16,7262.74,
28331,09:21:00,09:21:00,1135,17,7741.53,
28331,09:23:00,09:23:00,1243,18,8321.74,
28331,09:26:00,09:26:00,1283,19,9085.22,
28331,09:28:00,09:28:00,1629,20,9723.87,
28331,09:29:00,09:29:00,126456,21,10395.08,
28331,09:30:00,09:30:00,1315,22,10735.42,
28331,09:31:00,09:31:00,1328,23,11279.13,
28331,09:32:00,09:32:00,1334,24,11610.94,
28331,09:33:00,09:33:00,1358,25,11983.3,
28331,09:34:00,09:34:00,1357,26,12328.72,
28331,09:36:00,09:36:00,134188,27,12794.03,
28331,09:37:00,09:37:00,14385,28,13425.03,
28331,09:39:00,09:39:00,134190,29,14092.54,
28331,09:40:00,09:40:00,134191,30,14437.39,
28331,09:41:00,09:41:00,1089,31,14946.69,
28539,15:15:00,15:15:00,13090,1,128.18,
28539,15:16:00,15:16:00,844,2,349.31,
28539,15:17:00,15:17:00,833,3,634.23,
28539,15:17:00,15:17:00,830,4,845.99,
28539,15:19:00,15:19:00,825,5,1437.41,
28539,15:20:00,15:20:00,823,6,1983.4,
28539,15:21:00,15:21:00,141105,7,2358.1,
28539,15:24:00,15:24:00,853,8,3173.41,
28539,15:26:00,15:26:00,149343,9,3652.23,
28539,15:27:00,15:27:00,857,10,4094.65,
28539,15:29:00,15:29:00,1120,11,4799.8,
28539,15:31:00,15:31:00,150408,12,5434.15,
28539,15:33:00,15:33:00,1116,13,5857.16,
28539,15:34:00,15:34:00,1112,14,6235.97,
28539,15:36:00,15:36:00,1114,15,6994.6,
28539,15:37:00,15:37:00,1134,16,7262.74,
28539,15:39:00,15:39:00,1135,17,7741.53,
28539,15:41:00,15:41:00,1243,18,8321.74,
28539,15:43:00,15:43:00,1283,19,9085.22,
28539,15:46:00,15:46:00,1629,20,9723.87,
28539,15:47:00,15:47:00,126456,21,10395.08,
28539,15:48:00,15:48:00,1315,22,10735.42,
28539,15:50:00,15:50:00,1328,23,11279.13,
28539,15:52:00,15:52:00,1334,24,11610.94,
28539,15:53:00,15:53:00,1358,25,11983.3,
28539,15:54:00,15:54:00,1357,26,12328.72,
28539,15:56:00,15:56:00,134188,27,12794.03,
28539,15:58:00,15:58:00,14385,28,13425.03,
28539,15:59:00,15:59:00,134190,29,14092.54,
28539,16:00:00,16:00:00,134191,30,14437.39,
28539,16:02:00,16:02:00,1089,31,14946.69,
28655,12:16:00,12:16:00,13090,1,128.18,
28655,12:17:00,12:17:00,844,2,349.31,
28655,12:18:00,12:18:00,833,3,634.23,
28655,12:18:00,12:18:00,830,4,845.99,
28655,12:20:00,12:20:00,825,5,1437.41,
28655,12:21:00,12:21:00,823,6,1983.4,
28655,12:22:00,12:22:00,141105,7,2358.1,
28655,12:25:00,12:25:00,853,8,3173.41,
28655,12:26:00,12:26:00,149343,9,3652.23,
28655,12:27:00,12:27:00,857,10,4094.65,
28655,12:29:00,12:29:00,1120,11,4799.8,
28655,12:31:00,12:31:00,150408,12,5434.15,
28655,12:33:00,12:33:00,1116,13,5857.16,
28655,12:34:00,12:34:00,1112,14,6235.97,
28655,12:36:00,12:36:00,1114,15,6994.6,
28655,12:37:00,12:37:00,1134,16,7262.74,
28655,12:39:00,12:39:00,1135,17,7741.53,
28655,12:41:00,12:41:00,1243,18,8321.74,
28655,12:43:00,12:43:00,1283,19,9085.22,
28655,12:46:00,12:46:00,1629,20,9723.87,
28655,12:47:00,12:47:00,126456,21,10395.08,
28655,12:47:00,12:47:00,1315,22,10735.42,
28655,12:49:00,12:49:00,1328,23,11279.13,
28655,12:50:00,12:50:00,1334,24,11610.94,
28655,12:52:00,12:52:00,1358,25,11983.3,
28655,12:53:00,12:53:00,1357,26,12328.72,
28655,12:54:00,12:54:00,134188,27,12794.03,
28655,12:56:00,12:56:00,14385,28,13425.03,
28655,12:57:00,12:57:00,134190,29,14092.54,
28655,12:58:00,12:58:00,134191,30,14437.39,
28655,12:59:00,12:59:00,1089,31,14946.69,
29140,20:31:00,20:31:00,13090,1,128.18,
29140,20:31:00,20:31:00,844,2,349.31,
29140,20:32:00,20:32:00,833,3,634.23,
29140,20:33:00,20:33:00,830,4,845.99,
29140,20:34:00,20:34:00,825,5,1437.41,
29140,20:35:00,20:35:00,823,6,1983.4,
29140,20:36:00,20:36:00,141105,7,2358.1,
29140,20:39:00,20:39:00,853,8,3173.41,
29140,20:40:00,20:40:00,149343,9,3652.23,
29140,20:41:00,20:41:00,857,10,4094.65,
29140,20:42:00,20:42:00,1120,11,4799.8,
29140,20:44:00,20:44:00,150408,12,5434.15,
29140,20:45:00,20:45:00,1116,13,5857.16,
29140,20:46:00,20:46:00,1112,14,6235.97,
29140,20:48:00,20:48:00,1114,15,6994.6,
29140,20:49:00,20:49:00,1134,16,7262.74,
29140,20:51:00,20:51:00,1135,17,7741.53,
29140,20:53:00,20:53:00,1243,18,8321.74,
29140,20:55:00,20:55:00,1283,19,9085.22,
29140,20:57:00,20:57:00,1629,20,9723.87,
29140,20:58:00,20:58:00,126456,21,10395.08,
29140,20:58:00,20:58:00,1315,22,10735.42,
29140,20:59:00,20:59:00,1328,23,11279.13,
29140,21:00:00,21:00:00,1334,24,11610.94,
29140,21:02:00,21:02:00,1358,25,11983.3,
29140,21:03:00,21:03:00,1357,26,12328.72,
29140,21:04:00,21:04:00,134188,27,12794.03,
29140,21:05:00,21:05:00,14385,28,13425.03,
29140,21:07:00,21:07:00,134190,29,14092.54,
29140,21:07:00,21:07:00,134191,30,14437.39,
29140,21:09:00,21:09:00,1089,31,14946.69,
29249,08:41:00,08:41:00,13090,1,128.18,
29249,08:41:00,08:41:00,844,2,349.31,
29249,08:42:00,08:42:00,833,3,634.23,
29249,08:43:00,08:43:00,830,4,845.99,
29249,08:44:00,08:44:00,825,5,1437.41,
29249,08:46:00,08:46:00,823,6,1983.4,
29249,08:47:00,08:47:00,141105,7,2358.1,
29249,08:49:00,08:49:00,853,8,3173.41,
29249,08:50:00,08:50:00,149343,9,3652.23,
29249,08:51:00,08:51:00,857,10,4094.65,
29249,08:52:00,08:52:00,1120,11,4799.8,
29249,08:54:00,08:54:00,150408,12,5434.15,
29249,08:56:00,08:56:00,1116,13,5857.16,
29249,08:57:00,08:57:00,1112,14,6235.97,
29249,08:59:00,08:59:00,1114,15,6994.6,
29249,09:00:00,09:00:00,1134,16,7262.74,
29249,09:02:00,09:02:00,1135,17,7741.53,
29249,09:04:00,09:04:00,1243,18,8321.74,
29249,09:06:00,09:06:00,1283,19,9085.22,
29249,09:08:00,09:08:00,1629,20,9723.87,
29249,09:09:00,09:09:00,126456,21,10395.08,
29249,09:10:00,09:10:00,1315,22,10735.42,
29249,09:11:00,09:11:00,1328,23,11279.13,
29249,09:12:00,09:12:00,1334,24,11610.94,
29249,09:14:00,09:14:00,1358,25,11983.3,
29249,09:15:00,09:15:00,1357,26,12328.72,
29249,09:16:00,09:16:00,134188,27,12794.03,
29249,09:17:00,09:17:00,14385,28,13425.03,
29249,09:19:00,09:19:00,134190,29,14092.54,
29249,09:20:00,09:20:00,134191,30,14437.39,
29249,09:21:00,09:21:00,1089,31,14946.69,
29429,07:18:00,07:18:00,13090,1,128.18,
29429,07:18:00,07:18:00,844,2,349.31,
29429,07:19:00,07:19:00,833,3,634.23,
29429,07:20:00,07:20:00,830,4,845.99,
29429,07:22:00,07:22:00,825,5,1437.41,
29429,07:23:00,07:23:00,823,6,1983.4,
29429,07:24:00,07:24:00,141105,7,2358.1,
29429,07:26:00,07:26:00,853,8,3173.41,
29429,07:27:00,07:27:00,149343,9,3652.23,
29429,07:28:00,07:28:00,857,10,4094.65,
29429,07:30:00,07:30:00,1120,11,4799.8,
29429,07:32:00,07:32:00,150408,12,5434.15,
29429,07:34:00,07:34:00,1116,13,5857.16,
29429,07:35:00,07:35:00,1112,14,6235.97,
29429,07:37:00,07:37:00,1114,15,6994.6,
29429,07:38:00,07:38:00,1134,16,7262.74,
29429,07:40:00,07:40:00,1135,17,7741.53,
29429,07:42:00,07:42:00,1243,18,8321.74,
29429,07:44:00,07:44:00,1283,19,9085.22,
29429,07:47:00,07:47:00,1629,20,9723.87,
29429,07:48:00,07:48:00,126456,21,10395.08,
29429,07:48:00,07:48:00,1315,22,10735.42,
29429,07:50:00,07:50:00,1328,23,11279.13,
29429,07:52:00,07:52:00,1334,24,11610.94,
29429,07:54:00,07:54:00,1358,25,11983.3,
29429,07:55:00,07:55:00,1357,26,12328.72,
29429,07:57:00,07:57:00,134188,27,12794.03,
29429,07:58:00,07:58:00,14385,28,13425.03,
29429,08:00:00,08:00:00,134190,29,14092.54,
29429,08:01:00,08:01:00,134191,30,14437.39,
29429,08:02:00,08:02:00,1089,31,14946.69,
29437,23:40:00,23:40:00,13090,1,128.18,
29437,23:41:00,23:41:00,844,2,349.31,
29437,23:42:00,23:42:00,833,3,634.23,
29437,23:42:00,23:42:00,830,4,845.99,
29437,23:44:00,23:44:00,825,5,1437.41,
29437,23:45:00,23:45:00,823,6,1983.4,
29437,23:46:00,23:46:00,141105,7,2358.1,
29437,23:48:00,23:48:00,853,8,3173.41,
29437,23:49:00,23:49:00,149343,9,3652.23,
29437,23:49:00,23:49:00,857,10,4094.65,
29437,23:51:00,23:51:00,1120,11,4799.8,
29437,23:52:00,23:52:00,150408,12,5434.15,
29437,23:53:00,23:53:00,1116,13,5857.16,
29437,23:54:00,23:54:00,1112,14,6235.97,
29437,23:56:00,23:56:00,1114,15,6994.6,
29437,23:57:00,23:57:00,1134,16,7262.74,
29437,23:58:00,23:58:00,1135,17,7741.53,
29437,24:00:00,24:00:00,1243,18,8321.74,
29437,24:02:00,24:02:00,1283,19,9085.22,
29437,24:04:00,24:04:00,1629,20,9723.87,
29437,24:05:00,24:05:00,126456,21,10395.08,
29437,24:05:00,24:05:00,1315,22,10735.42,
29437,24:06:00,24:06:00,1328,23,11279.13,
29437,24:07:00,24:07:00,1334,24,11610.94,
29437,24:08:00,24:08:00,1358,25,11983.3,
29437,24:09:00,24:09:00,1357,26,12328.72,
29437,24:10:00,24:10:00,134188,27,12794.03,
29437,24:11:00,24:11:00,14385,28,13425.03,
29437,24:13:00,24:13:00,134190,29,14092.54,
29437,24:13:00,24:13:00,134191,30,14437.39,
29437,24:15:00,24:15:00,1089,31,14946.69,
29565,15:02:00,15:02:00,13090,1,128.18,
29565,15:03:00,15:03:00,844,2,349.31,
29565,15:04:00,15:04:00,833,3,634.23,
29565,15:04:00,15:04:00,830,4,845.99,
29565,15:06:00,15:06:00,825,5,1437.41,
29565,15:07:00,15:07:00,823,6,1983.4,
29565,15:08:00,15:08:00,141105,7,2358.1,
29565,15:11:00,15:11:00,853,8,3173.41,
29565,15:12:00,15:12:00,149343,9,3652.23,
29565,15:13:00,15:13:00,857,10,4094.65,
29565,15:15:00,15:15:00,1120,11,4799.8,
29565,15:17:00,15:17:00,150408,12,5434.15,
29565,15:19:00,15:19:00,1116,13,5857.16,
29565,15:20:00,15:20:00,1112,14,6235.97,
29565,15:22:00,15:22:00,1114,15,6994.6,
29565,15:23:00,15:23:00,1134,16,7262.74,
29565,15:25:00,15:25:00,1135,17,7741.53,
29565,15:27:00,15:27:00,1243,18,8321.74,
29565,15:29:00,15:29:00,1283,19,9085.22,
29565,15:32:00,15:32:00,1629,20,9723.87,
29565,15:33:00,15:33:00,126456,21,10395.08,
29565,15:34:00,15:34:00,1315,22,10735.42,
29565,15:36:00,15:36:00,1328,23,11279.13,
29565,15:38:00,15:38:00,1334,24,11610.94,
29565,15:39:00,15:39:00,1358,25,11983.3,
29565,15:40:00,15:40:00,1357,26,12328.72,
29565,15:42:00,15:42:00,134188,27,12794.03,
29565,15:44:00,15:44:00,14385,28,13425.03,
29565,15:45:00,15:45:00,134190,29,14092.54,
29565,15:46:00,15:46:00,134191,30,14437.39,
29565,15:48:00,15:48:00,1089,31,14946.69,
29611,12:46:00,12:46:00,13090,1,128.18,
29611,12:47:00,12:47:00,844,2,349.31,
29611,12:48:00,12:48:00,833,3,634.23,
29611,12:48:00,12:48:00,830,4,845.99,
29611,12:50:00,12:50:00,825,5,1437.41,
29611,12:51:00,12:51:00,823,6,1983.4,
29611,12:52:00,12:52:00,141105,7,2358.1,
29611,12:55:00,12:55:00,853,8,3173.41,
29611,12:56:00,12:56:00,149343,9,3652.23,
29611,12:57:00,12:57:00,857,10,4094.65,
29611,12:59:00,12:59:00,1120,11,4799.8,
29611,13:01:00,13:01:00,150408,12,5434.15,
29611,13:03:00,13:03:00,1116,13,5857.16,
29611,13:04:00,13:04:00,1112,14,6235.97,
29611,13:06:00,13:06:00,1114,15,6994.6,
29611,13:07:00,13:07:00,1134,16,7262.74,
29611,13:09:00,13:09:00,1135,17,7741.53,
29611,13:11:00,13:11:00,1243,18,8321.74,
29611,13:13:00,13:13:00,1283,19,9085.22,
29611,13:16:00,13:16:00,1629,20,9723.87,
29611,13:17:00,13:17:00,126456,21,10395.08,
29611,13:17:00,13:17:00,1315,22,10735.42,
29611,13:19:00,13:19:00,1328,23,11279.13,
29611,13:20:00,13:20:00,1334,24,11610.94,
29611,13:22:00,13:22:00,1358,25,11983.3,
29611,13:23:00,13:23:00,1357,26,12328.72,
29611,13:24:00,13:24:00,134188,27,12794.03,
29611,13:26:00,13:26:00,14385,28,13425.03,
29611,13:27:00,13:27:00,134190,29,14092.54,
29611,13:28:00,13:28:00,134191,30,14437.39,
29611,13:29:00,13:29:00,1089,31,14946.69,
29833,09:37:00,09:37:00,13090,1,128.18,
29833,09:37:00,09:37:00,844,2,349.31,
29833,09:38:00,09:38:00,833,3,634.23,
29833,09:39:00,09:39:00,830,4,845.99,
29833,09:40:00,09:40:00,825,5,1437.41,
29833,09:42:00,09:42:00,823,6,1983.4,
29833,09:43:00,09:43:00,141105,7,2358.1,
29833,09:45:00,09:45:00,853,8,3173.41,
29833,09:46:00,09:46:00,149343,9,3652.23,
29833,09:47:00,09:47:00,857,10,4094.65,
29833,09:49:00,09:49:00,1120,11,4799.8,
29833,09:51:00,09:51:00,150408,12,5434.15,
29833,09:52:00,09:52:00,1116,13,5857.16,
29833,09:53:00,09:53:00,1112,14,6235.97,
29833,09:56:00,09:56:00,1114,15,6994.6,
29833,09:56:00,09:56:00,1134,16,7262.74,
29833,09:58:00,09:58:00,1135,17,7741.53,
29833,10:00:00,10:00:00,1243,18,8321.74,
29833,10:03:00,10:03:00,1283,19,9085.22,
29833,10:05:00,10:05:00,1629,20,9723.87,
29833,10:06:00,10:06:00,126456,21,10395.08,
29833,10:07:00,10:07:00,1315,22,10735.42,
29833,10:08:00,10:08:00,1328,23,11279.13,
29833,10:09:00,10:09:00,1334,24,11610.94,
29833,10:10:00,10:10:00,1358,25,11983.3,
29833,10:11:00,10:11:00,1357,26,12328.72,
29833,10:13:00,10:13:00,134188,27,12794.03,
29833,10:14:00,10:14:00,14385,28,13425.03,
29833,10:16:00,10:16:00,134190,29,14092.54,
29833,10:17:00,10:17:00,134191,30,14437.39,
29833,10:18:00,10:18:00,1089,31,14946.69,
29881,12:01:00,12:01:00,13090,1,128.18,
29881,12:02:00,12:02:00,844,2,349.31,
29881,12:03:00,12:03:00,833,3,634.23,
29881,12:03:00,12:03:00,830,4,845.99,
29881,12:05:00,12:05:00,825,5,1437.41,
29881,12:06:00,12:06:00,823,6,1983.4,
29881,12:07:00,12:07:00,141105,7,2358.1,
29881,12:10:00,12:10:00,853,8,3173.41,
29881,12:11:00,12:11:00,149343,9,3652.23,
29881,12:12:00,12:12:00,857,10,4094.65,
29881,12:14:00,12:14:00,1120,11,4799.8,
29881,12:16:00,12:16:00,150408,12,5434.15,
29881,12:18:00,12:18:00,1116,13,5857.16,
29881,12:19:00,12:19:00,1112,14,6235.97,
29881,12:21:00,12:21:00,1114,15,6994.6,
29881,12:22:00,12:22:00,1134,16,7262.74,
29881,12:24:00,12:24:00,1135,17,7741.53,
29881,12:26:00,12:26:00,1243,18,8321.74,
29881,12:28:00,12:28:00,1283,19,9085.22,
29881,12:31:00,12:31:00,1629,20,9723.87,
29881,12:32:00,12:32:00,126456,21,10395.08,
29881,12:32:00,12:32:00,1315,22,10735.42,
29881,12:34:00,12:34:00,1328,23,11279.13,
29881,12:35:00,12:35:00,1334,24,11610.94,
29881,12:37:00,12:37:00,1358,25,11983.3,
29881,12:38:00,12:38:00,1357,26,12328.72,
29881,12:39:00,12:39:00,134188,27,12794.03,
29881,12:41:00,12:41:00,14385,28,13425.03,
29881,12:42:00,12:42:00,134190,29,14092.54,
29881,12:43:00,12:43:00,134191,30,14437.39,
29881,12:44:00,12:44:00,1089,31,14946.69,
29939,14:34:00,14:34:00,13090,1,128.18,
29939,14:35:00,14:35:00,844,2,349.31,
29939,14:36:00,14:36:00,833,3,634.23,
29939,14:36:00,14:36:00,830,4,845.99,
29939,14:38:00,14:38:00,825,5,1437.41,
29939,14:39:00,14:39:00,823,6,1983.4,
29939,14:40:00,14:40:00,141105,7,2358.1,
29939,14:43:00,14:43:00,853,8,3173.41,
29939,14:44:00,14:44:00,149343,9,3652.23,
29939,14:45:00,14:45:00,857,10,4094.65,
29939,14:47:00,14:47:00,1120,11,4799.8,
29939,14:49:00,14:49:00,150408,12,5434.15,
29939,14:51:00,14:51:00,1116,13,5857.16,
29939,14:52:00,14:52:00,1112,14,6235.97,
29939,14:54:00,14:54:00,1114,15,6994.6,
29939,14:55:00,14:55:00,1134,16,7262.74,
29939,14:57:00,14:57:00,1135,17,7741.53,
29939,14:59:00,14:59:00,1243,18,8321.74,
29939,15:01:00,15:01:00,1283,19,9085.22,
29939,15:04:00,15:04:00,1629,20,9723.87,
29939,15:05:00,15:05:00,126456,21,10395.08,
29939,15:05:00,15:05:00,1315,22,10735.42,
29939,15:07:00,15:07:00,1328,23,11279.13,
29939,15:08:00,15:08:00,1334,24,11610.94,
29939,15:10:00,15:10:00,1358,25,11983.3,
29939,15:11:00,15:11:00,1357,26,12328.72,
29939,15:12:00,15:12:00,134188,27,12794.03,
29939,15:14:00,15:14:00,14385,28,13425.03,
29939,15:15:00,15:15:00,134190,29,14092.54,
29939,15:16:00,15:16:00,134191,30,14437.39,
29939,15:17:00,15:17:00,1089,31,14946.69,
30174,18:02:00,18:02:00,13090,1,128.18,
30174,18:03:00,18:03:00,844,2,349.31,
30174,18:04:00,18:04:00,833,3,634.23,
30174,18:04:00,18:04:00,830,4,845.99,
30174,18:06:00,18:06:00,825,5,1437.41,
30174,18:07:00,18:07:00,823,6,1983.4,
30174,18:08:00,18:08:00,141105,7,2358.1,
30174,18:11:00,18:11:00,853,8,3173.41,
30174,18:13:00,18:13:00,149343,9,3652.23,
30174,18:14:00,18:14:00,857,10,4094.65,
30174,18:16:00,18:16:00,1120,11,4799.8,
30174,18:18:00,18:18:00,150408,12,5434.15,
30174,18:19:00,18:19:00,1116,13,5857.16,
30174,18:20:00,18:20:00,1112,14,6235.97,
30174,18:22:00,18:22:00,1114,15,6994.6,
30174,18:23:00,18:23:00,1134,16,7262.74,
30174,18:26:00,18:26:00,1135,17,7741.53,
30174,18:28:00,18:28:00,1243,18,8321.74,
30174,18:30:00,18:30:00,1283,19,9085.22,
30174,18:32:00,18:32:00,1629,20,9723.87,
30174,18:33:00,18:33:00,126456,21,10395.08,
30174,18:34:00,18:34:00,1315,22,10735.42,
30174,18:35:00,18:35:00,1328,23,11279.13,
30174,18:37:00,18:37:00,1334,24,11610.94,
30174,18:38:00,18:38:00,1358,25,11983.3,
30174,18:39:00,18:39:00,1357,26,12328.72,
30174,18:41:00,18:41:00,134188,27,12794.03,
30174,18:42:00,18:42:00,14385,28,13425.03,
30174,18:44:00,18:44:00,134190,29,14092.54,
30174,18:45:00,18:45:00,134191,30,14437.39,
30174,18:46:00,18:46:00,1089,31,14946.69,
30326,19:35:00,19:35:00,13090,1,128.18,
30326,19:36:00,19:36:00,844,2,349.31,
30326,19:37:00,19:37:00,833,3,634.23,
30326,19:37:00,19:37:00,830,4,845.99,
30326,19:39:00,19:39:00,825,5,1437.41,
30326,19:40:00,19:40:00,823,6,1983.4,
30326,19:41:00,19:41:00,141105,7,2358.1,
30326,19:44:00,19:44:00,853,8,3173.41,
30326,19:45:00,19:45:00,149343,9,3652.23,
30326,19:46:00,19:46:00,857,10,4094.65,
30326,19:48:00,19:48:00,1120,11,4799.8,
30326,19:50:00,19:50:00,150408,12,5434.15,
30326,19:52:00,19:52:00,1116,13,5857.16,
30326,19:53:00,19:53:00,1112,14,6235.97,
30326,19:55:00,19:55:00,1114,15,6994.6,
30326,19:56:00,19:56:00,1134,16,7262.74,
30326,19:58:00,19:58:00,1135,17,7741.53,
30326,20:00:00,20:00:00,1243,18,8321.74,
30326,20:02:00,20:02:00,1283,19,9085.22,
30326,20:05:00,20:05:00,1629,20,9723.87,
30326,20:06:00,20:06:00,126456,21,10395.08,
30326,20:06:00,20:06:00,1315,22,10735.42,
30326,20:08:00,20:08:00,1328,23,11279.13,
30326,20:09:00,20:09:00,1334,24,11610.94,
30326,20:11:00,20:11:00,1358,25,11983.3,
30326,20:12:00,20:12:00,1357,26,12328.72,
30326,20:13:00,20:13:00,134188,27,12794.03,
30326,20:14:00,20:14:00,14385,28,13425.03,
30326,20:16:00,20:16:00,134190,29,14092.54,
30326,20:17:00,20:17:00,134191,30,14437.39,
30326,20:18:00,20:18:00,1089,31,14946.69,
30492,09:57:00,09:57:00,13090,1,128.18,
30492,09:57:00,09:57:00,844,2,349.31,
30492,09:58:00,09:58:00,833,3,634.23,
30492,09:59:00,09:59:00,830,4,845.99,
30492,10:00:00,10:00:00,825,5,1437.41,
30492,10:02:00,10:02:00,823,6,1983.4,
30492,10:03:00,10:03:00,141105,7,2358.1,
30492,10:05:00,10:05:00,853,8,3173.41,
30492,10:06:00,10:06:00,149343,9,3652.23,
30492,10:07:00,10:07:00,857,10,4094.65,
30492,10:09:00,10:09:00,1120,11,4799.8,
30492,10:11:00,10:11:00,150408,12,5434.15,
30492,10:12:00,10:12:00,1116,13,5857.16,
30492,10:13:00,10:13:00,1112,14,6235.97,
30492,10:16:00,10:16:00,1114,15,6994.6,
30492,10:16:00,10:16:00,1134,16,7262.74,
30492,10:18:00,10:18:00,1135,17,7741.53,
30492,10:20:00,10:20:00,1243,18,8321.74,
30492,10:23:00,10:23:00,1283,19,9085.22,
30492,10:25:00,10:25:00,1629,20,9723.87,
30492,10:26:00,10:26:00,126456,21,10395.08,
30492,10:27:00,10:27:00,1315,22,10735.42,
30492,10:28:00,10:28:00,1328,23,11279.13,
30492,10:29:00,10:29:00,1334,24,11610.94,
30492,10:30:00,10:30:00,1358,25,11983.3,
30492,10:31:00,10:31:00,1357,26,12328.72,
30492,10:33:00,10:33:00,134188,27,12794.03,
30492,10:34:00,10:34:00,14385,28,13425.03,
30492,10:36:00,10:36:00,134190,29,14092.54,
30492,10:37:00,10:37:00,134191,30,14437.39,
30492,10:38:00,10:38:00,1089,31,14946.69,
30531,07:56:00,07:56:00,13090,1,128.18,
30531,07:56:00,07:56:00,844,2,349.31,
30531,07:57:00,07:57:00,833,3,634.23,
30531,07:58:00,07:58:00,830,4,845.99,
30531,07:59:00,07:59:00,825,5,1437.41,
30531,08:01:00,08:01:00,823,6,1983.4,
30531,08:02:00,08:02:00,141105,7,2358.1,
30531,08:04:00,08:04:00,853,8,3173.41,
30531,08:05:00,08:05:00,149343,9,3652.23,
30531,08:06:00,08:06:00,857,10,4094.65,
30531,08:07:00,08:07:00,1120,11,4799.8,
30531,08:09:00,08:09:00,150408,12,5434.15,
30531,08:10:00,08:10:00,1116,13,5857.16,
30531,08:11:00,08:11:00,1112,14,6235.97,
30531,08:13:00,08:13:00,1114,15,6994.6,
30531,08:14:00,08:14:00,1134,16,7262.74,
30531,08:16:00,08:16:00,1135,17,7741.53,
30531,08:18:00,08:18:00,1243,18,8321.74,
30531,08:20:00,08:20:00,1283,19,9085.22,
30531,08:22:00,08:22:00,1629,20,9723.87,
30531,08:23:00,08:23:00,126456,21,10395.08,
30531,08:24:00,08:24:00,1315,22,10735.42,
30531,08:25:00,08:25:00,1328,23,11279.13,
30531,08:26:00,08:26:00,1334,24,11610.94,
30531,08:28:00,08:28:00,1358,25,11983.3,
30531,08:29:00,08:29:00,1357,26,12328.72,
30531,08:30:00,08:30:00,134188,27,12794.03,
30531,08:31:00,08:31:00,14385,28,13425.03,
30531,08:33:00,08:33:00,134190,29,14092.54,
30531,08:33:00,08:33:00,134191,30,14437.39,
30531,08:35:00,08:35:00,1089,31,14946.69,
30578,08:39:00,08:39:00,13090,1,128.18,
30578,08:40:00,08:40:00,844,2,349.31,
30578,08:41:00,08:41:00,833,3,634.23,
30578,08:41:00,08:41:00,830,4,845.99,
30578,08:43:00,08:43:00,825,5,1437.41,
30578,08:44:00,08:44:00,823,6,1983.4,
30578,08:45:00,08:45:00,141105,7,2358.1,
30578,08:48:00,08:48:00,853,8,3173.41,
30578,08:49:00,08:49:00,149343,9,3652.23,
30578,08:50:00,08:50:00,857,10,4094.65,
30578,08:52:00,08:52:00,1120,11,4799.8,
30578,08:54:00,08:54:00,150408,12,5434.15,
30578,08:56:00,08:56:00,1116,13,5857.16,
30578,08:57:00,08:57:00,1112,14,6235.97,
30578,09:00:00,09:00:00,1114,15,6994.6,
30578,09:01:00,09:01:00,1134,16,7262.74,
30578,09:03:00,09:03:00,1135,17,7741.53,
30578,09:05:00,09:05:00,1243,18,8321.74,
30578,09:07:00,09:07:00,1283,19,9085.22,
30578,09:09:00,09:09:00,1629,20,9723.87,
30578,09:10:00,09:10:00,126456,21,10395.08,
30578,09:11:00,09:11:00,1315,22,10735.42,
30578,09:12:00,09:12:00,1328,23,11279.13,
30578,09:14:00,09:14:00,1334,24,11610.94,
30578,09:15:00,09:15:00,1358,25,11983.3,
30578,09:16:00,09:16:00,1357,26,12328.72,
30578,09:18:00,09:18:00,134188,27,12794.03,
30578,09:19:00,09:19:00,14385,28,13425.03,
30578,09:21:00,09:21:00,134190,29,14092.54,
30578,09:22:00,09:22:00,134191,30,14437.39,
30578,09:23:00,09:23:00,1089,31,14946.69,
31190,09:51:00,09:51:00,13090,1,128.18,
31190,09:52:00,09:52:00,844,2,349.31,
31190,09:53:00,09:53:00,833,3,634.23,
31190,09:53:00,09:53:00,830,4,845.99,
31190,09:55:00,09:55:00,825,5,1437.41,
31190,09:56:00,09:56:00,823,6,1983.4,
31190,09:57:00,09:57:00,141105,7,2358.1,
31190,10:00:00,10:00:00,853,8,3173.41,
31190,10:01:00,10:01:00,149343,9,3652.23,
31190,10:02:00,10:02:00,857,10,4094.65,
31190,10:04:00,10:04:00,1120,11,4799.8,
31190,10:06:00,10:06:00,150408,12,5434.15,
31190,10:08:00,10:08:00,1116,13,5857.16,
31190,10:09:00,10:09:00,1112,14,6235.97,
31190,10:11:00,10:11:00,1114,15,6994.6,
31190,10:12:00,10:12:00,1134,16,7262.74,
31190,10:14:00,10:14:00,1135,17,7741.53,
31190,10:16:00,10:16:00,1243,18,8321.74,
31190,10:18:00,10:18:00,1283,19,9085.22,
31190,10:21:00,10:21:00,1629,20,9723.87,
31190,10:22:00,10:22:00,126456,21,10395.08,
31190,10:22:00,10:22:00,1315,22,10735.42,
31190,10:24:00,10:24:00,1328,23,11279.13,
31190,10:25:00,10:25:00,1334,24,11610.94,
31190,10:27:00,10:27:00,1358,25,11983.3,
31190,10:28:00,10:28:00,1357,26,12328.72,
31190,10:29:00,10:29:00,134188,27,12794.03,
31190,10:31:00,10:31:00,14385,28,13425.03,
31190,10:32:00,10:32:00,134190,29,14092.54,
31190,10:33:00,10:33:00,134191,30,14437.39,
31190,10:34:00,10:34:00,1089,31,14946.69,
31228,17:06:00,17:06:00,13090,1,128.18,
31228,17:07:00,17:07:00,844,2,349.31,
31228,17:08:00,17:08:00,833,3,634.23,
31228,17:08:00,17:08:00,830,4,845.99,
31228,17:10:00,17:10:00,825,5,1437.41,
31228,17:11:00,17:11:00,823,6,1983.4,
31228,17:12:00,17:12:00,141105,7,2358.1,
31228,17:16:00,17:16:00,853,8,3173.41,
31228,17:17:00,17:17:00,149343,9,3652.23,
31228,17:18:00,17:18:00,857,10,4094.65,
31228,17:20:00,17:20:00,1120,11,4799.8,
31228,17:22:00,17:22:00,150408,12,5434.15,
31228,17:24:00,17:24:00,1116,13,5857.16,
31228,17:25:00,17:25:00,1112,14,6235.97,
31228,17:27:00,17:27:00,1114,15,6994.6,
31228,17:28:00,17:28:00,1134,16,7262.74,
31228,17:31:00,17:31:00,1135,17,7741.53,
31228,17:33:00,17:33:00,1243,18,8321.74,
31228,17:35:00,17:35:00,1283,19,9085.22,
31228,17:38:00,17:38:00,1629,20,9723.87,
31228,17:39:00,17:39:00,126456,21,10395.08,
31228,17:39:00,17:39:00,1315,22,10735.42,
31228,17:41:00,17:41:00,1328,23,11279.13,
31228,17:43:00,17:43:00,1334,24,11610.94,
31228,17:45:00,17:45:00,1358,25,11983.3,
31228,17:46:00,17:46:00,1357,26,12328.72,
31228,17:47:00,17:47:00,134188,27,12794.03,
31228,17:49:00,17:49:00,14385,28,13425.03,
31228,17:50:00,17:50:00,134190,29,14092.54,
31228,17:51:00,17:51:00,134191,30,14437.39,
31228,17:53:00,17:53:00,1089,31,14946.69,
31354,13:19:00,13:19:00,13090,1,128.18,
31354,13:19:00,13:19:00,844,2,349.31,
31354,13:20:00,13:20:00,833,3,634.23,
31354,13:21:00,13:21:00,830,4,845.99,
31354,13:22:00,13:22:00,825,5,1437.41,
31354,13:24:00,13:24:00,823,6,1983.4,
31354,13:25:00,13:25:00,141105,7,2358.1,
31354,13:27:00,13:27:00,853,8,3173.41,
31354,13:28:00,13:28:00,149343,9,3652.23,
31354,13:29:00,13:29:00,857,10,4094.65,
31354,13:31:00,13:31:00,1120,11,4799.8,
31354,13:33:00,13:33:00,150408,12,5434.15,
31354,13:34:00,13:34:00,1116,13,5857.16,
31354,13:35:00,13:35:00,1112,14,6235.97,
31354,13:38:00,13:38:00,1114,15,6994.6,
31354,13:38:00,13:38:00,1134,16,7262.74,
31354,13:40:00,13:40:00,1135,17,7741.53,
31354,13:42:00,13:42:00,1243,18,8321.74,
31354,13:45:00,13:45:00,1283,19,9085.22,
31354,13:47:00,13:47:00,1629,20,9723.87,
31354,13:48:00,13:48:00,126456,21,10395.08,
31354,13:49:00,13:49:00,1315,22,10735.42,
31354,13:50:00,13:50:00,1328,23,11279.13,
31354,13:51:00,13:51:00,1334,24,11610.94,
31354,13:52:00,13:52:00,1358,25,11983.3,
31354,13:53:00,13:53:00,1357,26,12328.72,
31354,13:55:00,13:55:00,134188,27,12794.03,
31354,13:56:00,13:56:00,14385,28,13425.03,
31354,13:58:00,13:58:00,134190,29,14092.54,
31354,13:59:00,13:59:00,134191,30,14437.39,
31354,14:00:00,14:00:00,1089,31,14946.69,
31475,10:46:00,10:46:00,13090,1,128.18,
31475,10:46:00,10:46:00,844,2,349.31,
31475,10:47:00,10:47:00,833,3,634.23,
31475,10:48:00,10:48:00,830,4,845.99,
31475,10:49:00,10:49:00,825,5,1437.41,
31475,10:51:00,10:51:00,823,6,1983.4,
31475,10:52:00,10:52:00,141105,7,2358.1,
31475,10:54:00,10:54:00,853,8,3173.41,
31475,10:55:00,10:55:00,149343,9,3652.23,
31475,10:56:00,10:56:00,857,10,4094.65,
31475,10:58:00,10:58:00,1120,11,4799.8,
31475,11:00:00,11:00:00,150408,12,5434.15,
31475,11:01:00,11:01:00,1116,13,5857.16,
31475,11:02:00,11:02:00,1112,14,6235.97,
31475,11:05:00,11:05:00,1114,15,6994.6,
31475,11:05:00,11:05:00,1134,16,7262.74,
31475,11:07:00,11:07:00,1135,17,7741.53,
31475,11:09:00,11:09:00,1243,18,8321.74,
31475,11:12:00,11:12:00,1283,19,9085.22,
31475,11:14:00,11:14:00,1629,20,9723.87,
31475,11:15:00,11:15:00,126456,21,10395.08,
31475,11:16:00,11:16:00,1315,22,10735.42,
31475,11:17:00,11:17:00,1328,23,11279.13,
31475,11:18:00,11:18:00,1334,24,11610.94,
31475,11:19:00,11:19:00,1358,25,11983.3,
31475,11:20:00,11:20:00,1357,26,12328.72,
31475,11:22:00,11:22:00,134188,27,12794.03,
31475,11:23:00,11:23:00,14385,28,13425.03,
31475,11:25:00,11:25:00,134190,29,14092.54,
31475,11:26:00,11:26:00,134191,30,14437.39,
31475,11:27:00,11:27:00,1089,31,14946.69,
31673,21:07:00,21:07:00,13090,1,128.18,
31673,21:07:00,21:07:00,844,2,349.31,
31673,21:08:00,21:08:00,833,3,634.23,
31673,21:09:00,21:09:00,830,4,845.99,
31673,21:10:00,21:10:00,825,5,1437.41,
31673,21:12:00,21:12:00,823,6,1983.4,
31673,21:13:00,21:13:00,141105,7,2358.1,
31673,21:15:00,21:15:00,853,8,3173.41,
31673,21:16:00,21:16:00,149343,9,3652.23,
31673,21:17:00,21:17:00,857,10,4094.65,
31673,21:19:00,21:19:00,1120,11,4799.8,
31673,21:21:00,21:21:00,150408,12,5434.15,
31673,21:22:00,21:22:00,1116,13,5857.16,
31673,21:23:00,21:23:00,1112,14,6235.97,
31673,21:25:00,21:25:00,1114,15,6994.6,
31673,21:26:00,21:26:00,1134,16,7262.74,
31673,21:28:00,21:28:00,1135,17,7741.53,
31673,21:30:00,21:30:00,1243,18,8321.74,
31673,21:32:00,21:32:00,1283,19,9085.22,
31673,21:34:00,21:34:00,1629,20,9723.87,
31673,21:35:00,21:35:00,126456,21,10395.08,
31673,21:35:00,21:35:00,1315,22,10735.42,
31673,21:37:00,21:37:00,1328,23,11279.13,
31673,21:38:00,21:38:00,1334,24,11610.94,
31673,21:39:00,21:39:00,1358,25,11983.3,
31673,21:40:00,21:40:00,1357,26,12328.72,
31673,21:41:00,21:41:00,134188,27,12794.03,
31673,21:43:00,21:43:00,14385,28,13425.03,
31673,21:44:00,21:44:00,134190,29,14092.54,
31673,21:45:00,21:45:00,134191,30,14437.39,
31673,21:46:00,21:46:00,1089,31,14946.69,
31790,17:20:00,17:20:00,13090,1,128.18,
31790,17:21:00,17:21:00,844,2,349.31,
31790,17:22:00,17:22:00,833,3,634.23,
31790,17:22:00,17:22:00,830,4,845.99,
31790,17:24:00,17:24:00,825,5,1437.41,
31790,17:25:00,17:25:00,823,6,1983.4,
31790,17:26:00,17:26:00,141105,7,2358.1,
31790,17:29:00,17:29:00,853,8,3173.41,
31790,17:31:00,17:31:00,149343,9,3652.23,
31790,17:32:00,17:32:00,857,10,4094.65,
31790,17:34:00,17:34:00,1120,11,4799.8,
31790,17:36:00,17:36:00,150408,12,5434.15,
31790,17:38:00,17:38:00,1116,13,5857.16,
31790,17:39:00,17:39:00,1112,14,6235.97,
31790,17:41:00,17:41:00,1114,15,6994.6,
31790,17:42:00,17:42:00,1134,16,7262.74,
31790,17:44:00,17:44:00,1135,17,7741.53,
31790,17:46:00,17:46:00,1243,18,8321.74,
31790,17:48:00,17:48:00,1283,19,9085.22,
31790,17:51:00,17:51:00,1629,20,9723.87,
31790,17:52:00,17:52:00,126456,21,10395.08,
31790,17:53:00,17:53:00,1315,22,10735.42,
31790,17:55:00,17:55:00,1328,23,11279.13,
31790,17:57:00,17:57:00,1334,24,11610.94,
31790,17:58:00,17:58:00,1358,25,11983.3,
31790,17:59:00,17:59:00,1357,26,12328.72,
31790,18:01:00,18:01:00,134188,27,12794.03,
31790,18:02:00,18:02:00,14385,28,13425.03,
31790,18:04:00,18:04:00,134190,29,14092.54,
31790,18:05:00,18:05:00,134191,30,14437.39,
31790,18:06:00,18:06:00,1089,31,14946.69,
32085,08:25:00,08:25:00,13090,1,128.18,
32085,08:26:00,08:26:00,844,2,349.31,
32085,08:27:00,08:27:00,833,3,634.23,
32085,08:27:00,08:27:00,830,4,845.99,
32085,08:29:00,08:29:00,825,5,1437.41,
32085,08:30:00,08:30:00,823,6,1983.4,
32085,08:31:00,08:31:00,141105,7,2358.1,
32085,08:34:00,08:34:00,853,8,3173.41,
32085,08:35:00,08:35:00,149343,9,3652.23,
32085,08:36:00,08:36:00,857,10,4094.65,
32085,08:38:00,08:38:00,1120,11,4799.8,
32085,08:40:00,08:40:00,150408,12,5434.15,
32085,08:42:00,08:42:00,1116,13,5857.16,
32085,08:43:00,08:43:00,1112,14,6235.97,
32085,08:46:00,08:46:00,1114,15,6994.6,
32085,08:47:00,08:47:00,1134,16,7262.74,
32085,08:49:00,08:49:00,1135,17,7741.53,
32085,08:51:00,08:51:00,1243,18,8321.74,
32085,08:53:00,08:53:00,1283,19,9085.22,
32085,08:56:00,08:56:00,1629,20,9723.87,
32085,08:57:00,08:57:00,126456,21,10395.08,
32085,08:57:00,08:57:00,1315,22,10735.42,
32085,08:59:00,08:59:00,1328,23,11279.13,
32085,09:00:00,09:00:00,1334,24,11610.94,
32085,09:02:00,09:02:00,1358,25,11983.3,
32085,09:03:00,09:03:00,1357,26,12328.72,
32085,09:04:00,09:04:00,134188,27,12794.03,
32085,09:06:00,09:06:00,14385,28,13425.03,
32085,09:07:00,09:07:00,134190,29,14092.54,
32085,09:08:00,09:08:00,134191,30,14437.39,
32085,09:09:00,09:09:00,1089,31,14946.69,
32193,13:16:00,13:16:00,13090,1,128.18,
32193,13:17:00,13:17:00,844,2,349.31,
32193,13:18:00,13:18:00,833,3,634.23,
32193,13:18:00,13:18:00,830,4,845.99,
32193,13:20:00,13:20:00,825,5,1437.41,
32193,13:21:00,13:21:00,823,6,1983.4,
32193,13:22:00,13:22:00,141105,7,2358.1,
32193,13:25:00,13:25:00,853,8,3173.41,
32193,13:26:00,13:26:00,149343,9,3652.23,
32193,13:27:00,13:27:00,857,10,4094.65,
32193,13:29:00,13:29:00,1120,11,4799.8,
32193,13:31:00,13:31:00,150408,12,5434.15,
32193,13:33:00,13:33:00,1116,13,5857.16,
32193,13:34:00,13:34:00,1112,14,6235.97,
32193,13:36:00,13:36:00,1114,15,6994.6,
32193,13:37:00,13:37:00,1134,16,7262.74,
32193,13:39:00,13:39:00,1135,17,7741.53,
32193,13:41:00,13:41:00,1243,18,8321.74,
32193,13:43:00,13:43:00,1283,19,9085.22,
32193,13:46:00,13:46:00,1629,20,9723.87,
32193,13:47:00,13:47:00,126456,21,10395.08,
32193,13:47:00,13:47:00,1315,22,10735.42,
32193,13:49:00,13:49:00,1328,23,11279.13,
32193,13:50:00,13:50:00,1334,24,11610.94,
32193,13:52:00,13:52:00,1358,25,11983.3,
32193,13:53:00,13:53:00,1357,26,12328.72,
32193,13:54:00,13:54:00,134188,27,12794.03,
32193,13:56:00,13:56:00,14385,28,13425.03,
32193,13:57:00,13:57:00,134190,29,14092.54,
32193,13:58:00,13:58:00,134191,30,14437.39,
32193,13:59:00,13:59:00,1089,31,14946.69,
10006,20:05:00,20:05:00,1089,1,0,
10006,20:06:00,20:06:00,1090,2,317.98,
10006,20:06:00,20:06:00,1091,3,598.22,
10006,20:08:00,20:08:00,134189,4,1011.74,
10006,20:10:00,20:10:00,14384,5,1746.1,
10006,20:12:00,20:12:00,1355,6,2564.44,
10006,20:13:00,20:13:00,1356,7,2743.39,
10006,20:14:00,20:14:00,1326,8,3245.22,
10006,20:16:00,20:16:00,1327,9,3593.41,
10006,20:19:00,20:19:00,1354,10,4346.9,
10006,20:22:00,20:22:00,1628,11,5277.43,
10006,20:24:00,20:24:00,1322,12,5824.09,
10006,20:27:00,20:27:00,1242,13,6570.05,
10006,20:28:00,20:28:00,1241,14,7021.06,
10006,20:30:00,20:30:00,1136,15,7688.77,
10006,20:32:00,20:32:00,1115,16,8646.6,
10006,20:34:00,20:34:00,1113,17,9015.31,
10006,20:35:00,20:35:00,1125,18,9528.87,
10006,20:37:00,20:37:00,1123,19,9946.91,
10006,20:38:00,20:38:00,1121,20,10504.03,
10006,20:40:00,20:40:00,1119,21,11080.48,
10006,20:41:00,20:41:00,862,22,11664.97,
10006,20:42:00,20:42:00,856,23,11877.05,
10006,20:43:00,20:43:00,854,24,12260.57,
10006,20:45:00,20:45:00,141104,25,12916.58,
10006,20:45:00,20:45:00,824,26,13342.05,
10006,20:47:00,20:47:00,827,27,13994.08,
10006,20:48:00,20:48:00,831,28,14347.43,
10006,20:49:00,20:49:00,834,29,14698.11,
10006,20:50:00,20:50:00,832,30,14930.53,
10006,20:50:00,20:50:00,13089,31,15165.46,
10090,13:11:00,13:12:00,1089,1,0,
10090,13:13:00,13:13:00,1090,2,317.98,
10090,13:14:00,13:14:00,1091,3,598.22,
10090,13:15:00,13:15:00,134189,4,1011.74,
10090,13:18:00,13:18:00,14384,5,1746.1,
10090,13:20:00,13:20:00,1355,6,2564.44,
10090,13:20:00,13:20:00,1356,7,2743.39,
10090,13:22:00,13:22:00,1326,8,3245.22,
10090,13:23:00,13:23:00,1327,9,3593.41,
10090,13:26:00,13:26:00,1354,10,4346.9,
10090,13:30:00,13:30:00,1628,11,5277.43,
10090,13:31:00,13:31:00,1322,12,5824.09,
10090,13:33:00,13:33:00,1242,13,6570.05,
10090,13:35:00,13:35:00,1241,14,7021.06,
10090,13:37:00,13:37:00,1136,15,7688.77,
10090,13:39:00,13:39:00,1115,16,8646.6,
10090,13:40:00,13:40:00,1113,17,9015.31,
10090,13:42:00,13:42:00,1125,18,9528.87,
10090,13:44:00,13:44:00,1123,19,9946.91,
10090,13:45:00,13:45:00,1121,20,10504.03,
10090,13:47:00,13:47:00,1119,21,11080.48,
10090,13:48:00,13:48:00,862,22,11664.97,
10090,13:49:00,13:49:00,856,23,11877.05,
10090,13:50:00,13:50:00,854,24,12260.57,
10090,13:52:00,13:52:00,141104,25,12916.58,
10090,13:53:00,13:53:00,824,26,13342.05,
10090,13:54:00,13:54:00,827,27,13994.08,
10090,13:55:00,13:55:00,831,28,14347.43,
10090,13:56:00,13:56:00,834,29,14698.11,
10090,13:57:00,13:57:00,832,30,14930.53,
10090,13:58:00,13:58:00,13089,31,15165.46,
10187,23:40:00,23:40:00,1089,1,0,
10187,23:40:00,23:40:00,1090,2,317.98,
10187,23:41:00,23:41:00,1091,3,598.22,
10187,23:43:00,23:43:00,134189,4,1011.74,
10187,23:44:00,23:44:00,14384,5,1746.1,
10187,23:46:00,23:46:00,1355,6,2564.44,
10187,23:46:00,23:46:00,1356,7,2743.39,
10187,23:48:00,23:48:00,1326,8,3245.22,
10187,23:49:00,23:49:00,1327,9,3593.41,
10187,23:51:00,23:51:00,1354,10,4346.9,
10187,23:54:00,23:54:00,1628,11,5277.43,
10187,23:56:00,23:56:00,1322,12,5824.09,
10187,23:57:00,23:57:00,1242,13,6570.05,
10187,23:59:00,23:59:00,1241,14,7021.06,
10187,24:00:00,24:00:00,1136,15,7688.77,
10187,24:03:00,24:03:00,1115,16,8646.6,
10187,24:04:00,24:04:00,1113,17,9015.31,
10187,24:05:00,24:05:00,1125,18,9528.87,
10187,24:06:00,24:06:00,1123,19,9946.91,
10187,24:07:00,24:07:00,1121,20,10504.03,
10187,24:08:00,24:08:00,1119,21,11080.48,
10187,24:09:00,24:09:00,862,22,11664.97,
10187,24:09:00,24:09:00,856,23,11877.05,
10187,24:10:00,24:10:00,854,24,12260.57,
10187,24:12:00,24:12:00,141104,25,12916.58,
10187,24:13:00,24:13:00,824,26,13342.05,
10187,24:14:00,24:14:00,827,27,13994.08,
10187,24:15:00,24:15:00,831,28,14347.43,
10187,24:15:00,24:15:00,834,29,14698.11,
10187,24:16:00,24:16:00,832,30,14930.53,
10187,24:17:00,24:17:00,13089,31,15165.46,
10273,09:11:00,09:13:00,1089,1,0,
10273,09:14:00,09:14:00,1090,2,317.98,
10273,09:15:00,09:15:00,1091,3,598.22,
10273,09:16:00,09:16:00,134189,4,1011.74,
10273,09:18:00,09:18:00,14384,5,1746.1,
10273,09:21:00,09:21:00,1355,6,2564.44,
10273,09:21:00,09:21:00,1356,7,2743.39,
10273,09:23:00,09:23:00,1326,8,3245.22,
10273,09:24:00,09:24:00,1327,9,3593.41,
10273,09:27:00,09:27:00,1354,10,4346.9,
10273,09:31:00,09:31:00,1628,11,5277.43,
10273,09:33:00,09:33:00,1322,12,5824.09,
10273,09:35:00,09:35:00,1242,13,6570.05,
10273,09:36:00,09:36:00,1241,14,7021.06,
10273,09:39:00,09:39:00,1136,15,7688.77,
10273,09:41:00,09:41:00,1115,16,8646.6,
10273,09:43:00,09:43:00,1113,17,9015.31,
10273,09:44:00,09:44:00,1125,18,9528.87,
10273,09:46:00,09:46:00,1123,19,9946.91,
10273,09:47:00,09:47:00,1121,20,10504.03,
10273,09:49:00,09:49:00,1119,21,11080.48,
10273,09:50:00,09:50:00,862,22,11664.97,
10273,09:51:00,09:51:00,856,23,11877.05,
10273,09:52:00,09:52:00,854,24,12260.57,
10273,09:54:00,09:54:00,141104,25,12916.58,
10273,09:55:00,09:55:00,824,26,13342.05,
10273,09:56:00,09:56:00,827,27,13994.08,
10273,09:57:00,09:57:00,831,28,14347.43,
10273,09:58:00,09:58:00,834,29,14698.11,
10273,09:59:00,09:59:00,832,30,14930.53,
10273,09:59:00,09:59:00,13089,31,15165.46,
10356,15:21:00,15:22:00,1089,1,0,
10356,15:23:00,15:23:00,1090,2,317.98,
10356,15:24:00,15:24:00,1091,3,598.22,
10356,15:25:00,15:25:00,134189,4,1011.74,
10356,15:28:00,15:28:00,14384,5,1746.1,
10356,15:30:00,15:30:00,1355,6,2564.44,
10356,15:30:00,15:30:00,1356,7,2743.39,
10356,15:32:00,15:32:00,1326,8,3245.22,
10356,15:33:00,15:33:00,1327,9,3593.41,
10356,15:36:00,15:36:00,1354,10,4346.9,
10356,15:40:00,15:40:00,1628,11,5277.43,
10356,15:42:00,15:42:00,1322,12,5824.09,
10356,15:44:00,15:44:00,1242,13,6570.05,
10356,15:45:00,15:45:00,1241,14,7021.06,
10356,15:47:00,15:47:00,1136,15,7688.77,
10356,15:50:00,15:50:00,1115,16,8646.6,
10356,15:51:00,15:51:00,1113,17,9015.31,
10356,15:53:00,15:53:00,1125,18,9528.87,
10356,15:54:00,15:54:00,1123,19,9946.91,
10356,15:56:00,15:56:00,1121,20,10504.03,
10356,15:58:00,15:58:00,1119,21,11080.48,
10356,15:59:00,15:59:00,862,22,11664.97,
10356,16:00:00,16:00:00,856,23,11877.05,
10356,16:01:00,16:01:00,854,24,12260.57,
10356,16:03:00,16:03:00,141104,25,12916.58,
10356,16:04:00,16:04:00,824,26,13342.05,
10356,16:05:00,16:05:00,827,27,13994.08,
10356,16:06:00,16:06:00,831,28,14347.43,
10356,16:07:00,16:07:00,834,29,14698.11,
10356,16:08:00,16:08:00,832,30,14930.53,
10356,16:09:00,16:09:00,13089,31,15165.46,
10486,09:52:00,09:53:00,1089,1,0,
10486,09:54:00,09:54:00,1090,2,317.98,
10486,09:55:00,09:55:00,1091,3,598.22,
10486,09:56:00,09:56:00,134189,4,1011.74,
10486,09:58:00,09:58:00,14384,5,1746.1,
10486,10:01:00,10:01:00,1355,6,2564.44,
10486,10:01:00,10:01:00,1356,7,2743.39,
10486,10:03:00,10:03:00,1326,8,3245.22,
10486,10:04:00,10:04:00,1327,9,3593.41,
10486,10:07:00,10:07:00,1354,10,4346.9,
10486,10:11:00,10:11:00,1628,11,5277.43,
10486,10:13:00,10:13:00,1322,12,5824.09,
10486,10:15:00,10:15:00,1242,13,6570.05,
10486,10:16:00,10:16:00,1241,14,7021.06,
10486,10:19:00,10:19:00,1136,15,7688.77,
10486,10:21:00,10:21:00,1115,16,8646.6,
10486,10:23:00,10:23:00,1113,17,9015.31,
10486,10:24:00,10:24:00,1125,18,9528.87,
10486,10:26:00,10:26:00,1123,19,9946.91,
10486,10:27:00,10:27:00,1121,20,10504.03,
10486,10:29:00,10:29:00,1119,21,11080.48,
10486,10:30:00,10:30:00,862,22,11664.97,
10486,10:31:00,10:31:00,856,23,11877.05,
10486,10:32:00,10:32:00,854,24,12260.57,
10486,10:34:00,10:34:00,141104,25,12916.58,
10486,10:35:00,10:35:00,824,26,13342.05,
10486,10:36:00,10:36:00,827,27,13994.08,
10486,10:37:00,10:37:00,831,28,14347.43,
10486,10:38:00,10:38:00,834,29,14698.11,
10486,10:39:00,10:39:00,832,30,14930.53,
10486,10:39:00,10:39:00,13089,31,15165.46,
10487,08:19:00,08:19:00,1089,1,0,
10487,08:20:00,08:20:00,1090,2,317.98,
10487,08:21:00,08:21:00,1091,3,598.22,
10487,08:22:00,08:22:00,134189,4,1011.74,
10487,08:24:00,08:24:00,14384,5,1746.1,
10487,08:27:00,08:27:00,1355,6,2564.44,
10487,08:27:00,08:27:00,1356,7,2743.39,
10487,08:29:00,08:29:00,1326,8,3245.22,
10487,08:30:00,08:30:00,1327,9,3593.41,
10487,08:33:00,08:33:00,1354,10,4346.9,
10487,08:37:00,08:37:00,1628,11,5277.43,
10487,08:39:00,08:39:00,1322,12,5824.09,
10487,08:41:00,08:41:00,1242,13,6570.05,
10487,08:42:00,08:42:00,1241,14,7021.06,
10487,08:44:00,08:44:00,1136,15,7688.77,
10487,08:47:00,08:47:00,1115,16,8646.6,
10487,08:48:00,08:48:00,1113,17,9015.31,
10487,08:50:00,08:50:00,1125,18,9528.87,
10487,08:51:00,08:51:00,1123,19,9946.91,
10487,08:53:00,08:53:00,1121,20,10504.03,
10487,08:55:00,08:55:00,1119,21,11080.48,
10487,08:56:00,08:56:00,862,22,11664.97,
10487,08:56:00,08:56:00,856,23,11877.05,
10487,08:58:00,08:58:00,854,24,12260.57,
10487,09:00:00,09:00:00,141104,25,12916.58,
10487,09:01:00,09:01:00,824,26,13342.05,
10487,09:02:00,09:02:00,827,27,13994.08,
10487,09:03:00,09:03:00,831,28,14347.43,
10487,09:04:00,09:04:00,834,29,14698.11,
10487,09:05:00,09:05:00,832,30,14930.53,
10487,09:05:00,09:05:00,13089,31,15165.46,
10542,13:01:00,13:02:00,1089,1,0,
10542,13:03:00,13:03:00,1090,2,317.98,
10542,13:04:00,13:04:00,1091,3,598.22,
10542,13:05:00,13:05:00,134189,4,1011.74,
10542,13:07:00,13:07:00,14384,5,1746.1,
10542,13:10:00,13:10:00,1355,6,2564.44,
10542,13:10:00,13:10:00,1356,7,2743.39,
10542,13:12:00,13:12:00,1326,8,3245.22,
10542,13:13:00,13:13:00,1327,9,3593.41,
10542,13:16:00,13:16:00,1354,10,4346.9,
10542,13:20:00,13:20:00,1628,11,5277.43,
10542,13:22:00,13:22:00,1322,12,5824.09,
10542,13:24:00,13:24:00,1242,13,6570.05,
10542,13:25:00,13:25:00,1241,14,7021.06,
10542,13:28:00,13:28:00,1136,15,7688.77,
10542,13:30:00,13:30:00,1115,16,8646.6,
10542,13:31:00,13:31:00,1113,17,9015.31,
10542,13:33:00,13:33:00,1125,18,9528.87,
10542,13:34:00,13:34:00,1123,19,9946.91,
10542,13:36:00,13:36:00,1121,20,10504.03,
10542,13:38:00,13:38:00,1119,21,11080.48,
10542,13:39:00,13:39:00,862,22,11664.97,
10542,13:39:00,13:39:00,856,23,11877.05,
10542,13:41:00,13:41:00,854,24,12260.57,
10542,13:43:00,13:43:00,141104,25,12916.58,
10542,13:44:00,13:44:00,824,26,13342.05,
10542,13:45:00,13:45:00,827,27,13994.08,
10542,13:46:00,13:46:00,831,28,14347.43,
10542,13:47:00,13:47:00,834,29,14698.11,
10542,13:48:00,13:48:00,832,30,14930.53,
10542,13:48:00,13:48:00,13089,31,15165.46,
10737,18:58:00,18:59:00,1089,1,0,
10737,19:00:00,19:00:00,1090,2,317.98,
10737,19:01:00,19:01:00,1091,3,598.22,
10737,19:02:00,19:02:00,134189,4,1011.74,
10737,19:05:00,19:05:00,14384,5,1746.1,
10737,19:07:00,19:07:00,1355,6,2564.44,
10737,19:07:00,19:07:00,1356,7,2743.39,
10737,19:09:00,19:09:00,1326,8,3245.22,
10737,19:10:00,19:10:00,1327,9,3593.41,
10737,19:13:00,19:13:00,1354,10,4346.9,
10737,19:17:00,19:17:00,1628,11,5277.43,
10737,19:18:00,19:18:00,1322,12,5824.09,
10737,19:20:00,19:20:00,1242,13,6570.05,
10737,19:22:00,19:22:00,1241,14,7021.06,
10737,19:24:00,19:24:00,1136,15,7688.77,
10737,19:26:00,19:26:00,1115,16,8646.6,
10737,19:27:00,19:27:00,1113,17,9015.31,
10737,19:29:00,19:29:00,1125,18,9528.87,
10737,19:30:00,19:30:00,1123,19,9946.91,
10737,19:31:00,19:31:00,1121,20,10504.03,
10737,19:33:00,19:33:00,1119,21,11080.48,
10737,19:34:00,19:34:00,862,22,11664.97,
10737,19:35:00,19:35:00,856,23,11877.05,
10737,19:36:00,19:36:00,854,24,12260.57,
10737,19:37:00,19:37:00,141104,25,12916.58,
10737,19:38:00,19:38:00,824,26,13342.05,
10737,19:40:00,19:40:00,827,27,13994.08,
10737,19:41:00,19:41:00,831,28,14347.43,
10737,19:42:00,19:42:00,834,29,14698.11,
10737,19:43:00,19:43:00,832,30,14930.53,
10737,19:43:00,19:43:00,13089,31,15165.46,
10897,16:08:00,16:09:00,1089,1,0,
10897,16:10:00,16:10:00,1090,2,317.98,
10897,16:11:00,16:11:00,1091,3,598.22,
10897,16:12:00,16:12:00,134189,4,1011.74,
10897,16:15:00,16:15:00,14384,5,1746.1,
10897,16:17:00,16:17:00,1355,6,2564.44,
10897,16:17:00,16:17:00,1356,7,2743.39,
10897,16:19:00,16:19:00,1326,8,3245.22,
10897,16:20:00,16:20:00,1327,9,3593.41,
10897,16:23:00,16:23:00,1354,10,4346.9,
10897,16:27:00,16:27:00,1628,11,5277.43,
10897,16:29:00,16:29:00,1322,12,5824.09,
10897,16:31:00,16:31:00,1242,13,6570.05,
10897,16:32:00,16:32:00,1241,14,7021.06,
10897,16:34:00,16:34:00,1136,15,7688.77,
10897,16:37:00,16:37:00,1115,16,8646.6,
10897,16:38:00,16:38:00,1113,17,9015.31,
10897,16:40:00,16:40:00,1125,18,9528.87,
10897,16:41:00,16:41:00,1123,19,9946.91,
10897,16:43:00,16:43:00,1121,20,10504.03,
10897,16:45:00,16:45:00,1119,21,11080.48,
10897,16:46:00,16:46:00,862,22,11664.97,
10897,16:47:00,16:47:00,856,23,11877.05,
10897,16:48:00,16:48:00,854,24,12260.57,
10897,16:50:00,16:50:00,141104,25,12916.58,
10897,16:51:00,16:51:00,824,26,13342.05,
10897,16:52:00,16:52:00,827,27,13994.08,
10897,16:53:00,16:53:00,831,28,14347.43,
10897,16:54:00,16:54:00,834,29,14698.11,
10897,16:55:00,16:55:00,832,30,14930.53,
10897,16:56:00,16:56:00,13089,31,15165.46,
10901,14:19:00,14:20:00,1089,1,0,
10901,14:21:00,14:21:00,1090,2,317.98,
10901,14:22:00,14:22:00,1091,3,598.22,
10901,14:23:00,14:23:00,134189,4,1011.74,
10901,14:26:00,14:26:00,14384,5,1746.1,
10901,14:28:00,14:28:00,1355,6,2564.44,
10901,14:28:00,14:28:00,1356,7,2743.39,
10901,14:30:00,14:30:00,1326,8,3245.22,
10901,14:31:00,14:31:00,1327,9,3593.41,
10901,14:34:00,14:34:00,1354,10,4346.9,
10901,14:38:00,14:38:00,1628,11,5277.43,
10901,14:39:00,14:39:00,1322,12,5824.09,
10901,14:41:00,14:41:00,1242,13,6570.05,
10901,14:43:00,14:43:00,1241,14,7021.06,
10901,14:45:00,14:45:00,1136,15,7688.77,
10901,14:47:00,14:47:00,1115,16,8646.6,
10901,14:48:00,14:48:00,1113,17,9015.31,
10901,14:50:00,14:50:00,1125,18,9528.87,
10901,14:52:00,14:52:00,1123,19,9946.91,
10901,14:53:00,14:53:00,1121,20,10504.03,
10901,14:55:00,14:55:00,1119,21,11080.48,
10901,14:56:00,14:56:00,862,22,11664.97,
10901,14:57:00,14:57:00,856,23,11877.05,
10901,14:58:00,14:58:00,854,24,12260.57,
10901,15:00:00,15:00:00,141104,25,12916.58,
10901,15:01:00,15:01:00,824,26,13342.05,
10901,15:02:00,15:02:00,827,27,13994.08,
10901,15:03:00,15:03:00,831,28,14347.43,
10901,15:04:00,15:04:00,834,29,14698.11,
10901,15:05:00,15:05:00,832,30,14930.53,
10901,15:06:00,15:06:00,13089,31,15165.46,
10977,11:32:00,11:33:00,1089,1,0,
10977,11:34:00,11:34:00,1090,2,317.98,
10977,11:35:00,11:35:00,1091,3,598.22,
10977,11:36:00,11:36:00,134189,4,1011.74,
10977,11:38:00,11:38:00,14384,5,1746.1,
10977,11:41:00,11:41:00,1355,6,2564.44,
10977,11:41:00,11:41:00,1356,7,2743.39,
10977,11:43:00,11:43:00,1326,8,3245.22,
10977,11:44:00,11:44:00,1327,9,3593.41,
10977,11:47:00,11:47:00,1354,10,4346.9,
10977,11:51:00,11:51:00,1628,11,5277.43,
10977,11:53:00,11:53:00,1322,12,5824.09,
10977,11:55:00,11:55:00,1242,13,6570.05,
10977,11:56:00,11:56:00,1241,14,7021.06,
10977,11:59:00,11:59:00,1136,15,7688.77,
10977,12:01:00,12:01:00,1115,16,8646.6,
10977,12:02:00,12:02:00,1113,17,9015.31,
10977,12:04:00,12:04:00,1125,18,9528.87,
10977,12:05:00,12:05:00,1123,19,9946.91,
10977,12:07:00,12:07:00,1121,20,10504.03,
10977,12:09:00,12:09:00,1119,21,11080.48,
10977,12:10:00,12:10:00,862,22,11664.97,
10977,12:10:00,12:10:00,856,23,11877.05,
10977,12:12:00,12:12:00,854,24,12260.57,
10977,12:14:00,12:14:00,141104,25,12916.58,
10977,12:15:00,12:15:00,824,26,13342.05,
10977,12:16:00,12:16:00,827,27,13994.08,
10977,12:17:00,12:17:00,831,28,14347.43,
10977,12:18:00,12:18:00,834,29,14698.11,
10977,12:19:00,12:19:00,832,30,14930.53,
10977,12:19:00,12:19:00,13089,31,15165.46,
11018,22:47:00,22:48:00,1089,1,0,
11018,22:48:00,22:48:00,1090,2,317.98,
11018,22:49:00,22:49:00,1091,3,598.22,
11018,22:51:00,22:51:00,134189,4,1011.74,
11018,22:52:00,22:52:00,14384,5,1746.1,
11018,22:54:00,22:54:00,1355,6,2564.44,
11018,22:54:00,22:54:00,1356,7,2743.39,
11018,22:56:00,22:56:00,1326,8,3245.22,
11018,22:57:00,22:57:00,1327,9,3593.41,
11018,22:59:00,22:59:00,1354,10,4346.9,
11018,23:02:00,23:02:00,1628,11,5277.43,
11018,23:04:00,23:04:00,1322,12,5824.09,
11018,23:06:00,23:06:00,1242,13,6570.05,
11018,23:07:00,23:07:00,1241,14,7021.06,
11018,23:08:00,23:08:00,1136,15,7688.77,
11018,23:11:00,23:11:00,1115,16,8646.6,
11018,23:12:00,23:12:00,1113,17,9015.31,
11018,23:13:00,23:13:00,1125,18,9528.87,
11018,23:14:00,23:14:00,1123,19,9946.91,
11018,23:15:00,23:15:00,1121,20,10504.03,
11018,23:16:00,23:16:00,1119,21,11080.48,
11018,23:17:00,23:17:00,862,22,11664.97,
11018,23:17:00,23:17:00,856,23,11877.05,
11018,23:18:00,23:18:00,854,24,12260.57,
11018,23:20:00,23:20:00,141104,25,12916.58,
11018,23:21:00,23:21:00,824,26,13342.05,
11018,23:22:00,23:22:00,827,27,13994.08,
11018,23:23:00,23:23:00,831,28,14347.43,
11018,23:23:00,23:23:00,834,29,14698.11,
11018,23:24:00,23:24:00,832,30,14930.53,
11018,23:25:00,23:25:00,13089,31,15165.46,
11076,21:32:00,21:33:00,1089,1,0,
11076,21:33:00,21:33:00,1090,2,317.98,
11076,21:34:00,21:34:00,1091,3,598.22,
11076,21:36:00,21:36:00,134189,4,1011.74,
11076,21:38:00,21:38:00,14384,5,1746.1,
11076,21:40:00,21:40:00,1355,6,2564.44,
11076,21:40:00,21:40:00,1356,7,2743.39,
11076,21:41:00,21:41:00,1326,8,3245.22,
11076,21:43:00,21:43:00,1327,9,3593.41,
11076,21:45:00,21:45:00,1354,10,4346.9,
11076,21:49:00,21:49:00,1628,11,5277.43,
11076,21:51:00,21:51:00,1322,12,5824.09,
11076,21:53:00,21:53:00,1242,13,6570.05,
11076,21:54:00,21:54:00,1241,14,7021.06,
11076,21:56:00,21:56:00,1136,15,7688.77,
11076,21:59:00,21:59:00,1115,16,8646.6,
11076,22:00:00,22:00:00,1113,17,9015.31,
11076,22:01:00,22:01:00,1125,18,9528.87,
11076,22:02:00,22:02:00,1123,19,9946.91,
11076,22:04:00,22:04:00,1121,20,10504.03,
11076,22:05:00,22:05:00,1119,21,11080.48,
11076,22:06:00,22:06:00,862,22,11664.97,
11076,22:06:00,22:06:00,856,23,11877.05,
11076,22:08:00,22:08:00,854,24,12260.57,
11076,22:09:00,22:09:00,141104,25,12916.58,
11076,22:10:00,22:10:00,824,26,13342.05,
11076,22:11:00,22:11:00,827,27,13994.08,
11076,22:12:00,22:12:00,831,28,14347.43,
11076,22:13:00,22:13:00,834,29,14698.11,
11076,22:14:00,22:14:00,832,30,14930.53,
11076,22:14:00,22:14:00,13089,31,15165.46,
11301,09:49:00,09:50:00,1089,1,0,
11301,09:51:00,09:51:00,1090,2,317.98,
11301,09:51:00,09:51:00,1091,3,598.22,
11301,09:53:00,09:53:00,134189,4,1011.74,
11301,09:55:00,09:55:00,14384,5,1746.1,
11301,09:57:00,09:57:00,1355,6,2564.44,
11301,09:58:00,09:58:00,1356,7,2743.39,
11301,09:59:00,09:59:00,1326,8,3245.22,
11301,10:00:00,10:00:00,1327,9,3593.41,
11301,10:03:00,10:03:00,1354,10,4346.9,
11301,10:07:00,10:07:00,1628,11,5277.43,
11301,10:09:00,10:09:00,1322,12,5824.09,
11301,10:11:00,10:11:00,1242,13,6570.05,
11301,10:12:00,10:12:00,1241,14,7021.06,
11301,10:14:00,10:14:00,1136,15,7688.77,
11301,10:17:00,10:17:00,1115,16,8646.6,
11301,10:18:00,10:18:00,1113,17,9015.31,
11301,10:20:00,10:20:00,1125,18,9528.87,
11301,10:21:00,10:21:00,1123,19,9946.91,
11301,10:23:00,10:23:00,1121,20,10504.03,
11301,10:24:00,10:24:00,1119,21,11080.48,
11301,10:25:00,10:25:00,862,22,11664.97,
11301,10:26:00,10:26:00,856,23,11877.05,
11301,10:28:00,10:28:00,854,24,12260.57,
11301,10:29:00,10:29:00,141104,25,12916.58,
11301,10:30:00,10:30:00,824,26,13342.05,
11301,10:32:00,10:32:00,827,27,13994.08,
11301,10:33:00,10:33:00,831,28,14347.43,
11301,10:34:00,10:34:00,834,29,14698.11,
11301,10:35:00,10:35:00,832,30,14930.53,
11301,10:35:00,10:35:00,13089,31,15165.46,
11609,18:38:00,18:39:00,1089,1,0,
11609,18:40:00,18:40:00,1090,2,317.98,
11609,18:41:00,18:41:00,1091,3,598.22,
11609,18:42:00,18:42:00,134189,4,1011.74,
11609,18:45:00,18:45:00,14384,5,1746.1,
11609,18:47:00,18:47:00,1355,6,2564.44,
11609,18:47:00,18:47:00,1356,7,2743.39,
11609,18:49:00,18:49:00,1326,8,3245.22,
11609,18:50:00,18:50:00,1327,9,3593.41,
11609,18:53:00,18:53:00,1354,10,4346.9,
11609,18:57:00,18:57:00,1628,11,5277.43,
11609,18:58:00,18:58:00,1322,12,5824.09,
11609,19:01:00,19:01:00,1242,13,6570.05,
11609,19:02:00,19:02:00,1241,14,7021.06,
11609,19:04:00,19:04:00,1136,15,7688.77,
11609,19:07:00,19:07:00,1115,16,8646.6,
11609,19:08:00,19:08:00,1113,17,9015.31,
11609,19:09:00,19:09:00,1125,18,9528.87,
11609,19:11:00,19:11:00,1123,19,9946.91,
11609,19:13:00,19:13:00,1121,20,10504.03,
11609,19:14:00,19:14:00,1119,21,11080.48,
11609,19:15:00,19:15:00,862,22,11664.97,
11609,19:16:00,19:16:00,856,23,11877.05,
11609,19:17:00,19:17:00,854,24,12260.57,
11609,19:19:00,19:19:00,141104,25,12916.58,
11609,19:20:00,19:20:00,824,26,13342.05,
11609,19:21:00,19:21:00,827,27,13994.08,
11609,19:22:00,19:22:00,831,28,14347.43,
11609,19:23:00,19:23:00,834,29,14698.11,
11609,19:24:00,19:24:00,832,30,14930.53,
11609,19:24:00,19:24:00,13089,31,15165.46,
11634,21:48:00,21:48:00,1089,1,0,
11634,21:48:00,21:48:00,1090,2,317.98,
11634,21:49:00,21:49:00,1091,3,598.22,
11634,21:51:00,21:51:00,134189,4,1011.74,
11634,21:53:00,21:53:00,14384,5,1746.1,
11634,21:55:00,21:55:00,1355,6,2564.44,
11634,21:55:00,21:55:00,1356,7,2743.39,
11634,21:56:00,21:56:00,1326,8,3245.22,
11634,21:58:00,21:58:00,1327,9,3593.41,
11634,22:00:00,22:00:00,1354,10,4346.9,
11634,22:03:00,22:03:00,1628,11,5277.43,
11634,22:05:00,22:05:00,1322,12,5824.09,
11634,22:08:00,22:08:00,1242,13,6570.05,
11634,22:09:00,22:09:00,1241,14,7021.06,
11634,22:11:00,22:11:00,1136,15,7688.77,
11634,22:13:00,22:13:00,1115,16,8646.6,
11634,22:14:00,22:14:00,1113,17,9015.31,
11634,22:16:00,22:16:00,1125,18,9528.87,
11634,22:17:00,22:17:00,1123,19,9946.91,
11634,22:18:00,22:18:00,1121,20,10504.03,
11634,22:19:00,22:19:00,1119,21,11080.48,
11634,22:21:00,22:21:00,862,22,11664.97,
11634,22:21:00,22:21:00,856,23,11877.05,
11634,22:22:00,22:22:00,854,24,12260.57,
11634,22:24:00,22:24:00,141104,25,12916.58,
11634,22:25:00,22:25:00,824,26,13342.05,
11634,22:26:00,22:26:00,827,27,13994.08,
11634,22:27:00,22:27:00,831,28,14347.43,
11634,22:28:00,22:28:00,834,29,14698.11,
11634,22:28:00,22:28:00,832,30,14930.53,
11634,22:29:00,22:29:00,13089,31,15165.46,
12028,07:05:00,07:06:00,1089,1,0,
12028,07:06:00,07:06:00,1090,2,317.98,
12028,07:07:00,07:07:00,1091,3,598.22,
12028,07:09:00,07:09:00,134189,4,1011.74,
12028,07:11:00,07:11:00,14384,5,1746.1,
12028,07:12:00,07:12:00,1355,6,2564.44,
12028,07:13:00,07:13:00,1356,7,2743.39,
12028,07:14:00,07:14:00,1326,8,3245.22,
12028,07:15:00,07:15:00,1327,9,3593.41,
12028,07:18:00,07:18:00,1354,10,4346.9,
12028,07:21:00,07:21:00,1628,11,5277.43,
12028,07:23:00,07:23:00,1322,12,5824.09,
12028,07:25:00,07:25:00,1242,13,6570.05,
12028,07:26:00,07:26:00,1241,14,7021.06,
12028,07:28:00,07:28:00,1136,15,7688.77,
12028,07:30:00,07:30:00,1115,16,8646.6,
12028,07:31:00,07:31:00,1113,17,9015.31,
12028,07:33:00,07:33:00,1125,18,9528.87,
12028,07:34:00,07:34:00,1123,19,9946.91,
12028,07:36:00,07:36:00,1121,20,10504.03,
12028,07:37:00,07:37:00,1119,21,11080.48,
12028,07:38:00,07:38:00,862,22,11664.97,
12028,07:39:00,07:39:00,856,23,11877.05,
12028,07:40:00,07:40:00,854,24,12260.57,
12028,07:41:00,07:41:00,141104,25,12916.58,
12028,07:42:00,07:42:00,824,26,13342.05,
12028,07:44:00,07:44:00,827,27,13994.08,
12028,07:44:00,07:44:00,831,28,14347.43,
12028,07:45:00,07:45:00,834,29,14698.11,
12028,07:46:00,07:46:00,832,30,14930.53,
12028,07:47:00,07:47:00,13089,31,15165.46,
12333,22:00:00,22:01:00,1089,1,0,
12333,22:02:00,22:02:00,1090,2,317.98,
12333,22:02:00,22:02:00,1091,3,598.22,
12333,22:04:00,22:04:00,134189,4,1011.74,
12333,22:06:00,22:06:00,14384,5,1746.1,
12333,22:07:00,22:07:00,1355,6,2564.44,
12333,22:08:00,22:08:00,1356,7,2743.39,
12333,22:09:00,22:09:00,1326,8,3245.22,
12333,22:10:00,22:10:00,1327,9,3593.41,
12333,22:12:00,22:12:00,1354,10,4346.9,
12333,22:15:00,22:15:00,1628,11,5277.43,
12333,22:17:00,22:17:00,1322,12,5824.09,
12333,22:19:00,22:19:00,1242,13,6570.05,
12333,22:20:00,22:20:00,1241,14,7021.06,
12333,22:22:00,22:22:00,1136,15,7688.77,
12333,22:24:00,22:24:00,1115,16,8646.6,
12333,22:25:00,22:25:00,1113,17,9015.31,
12333,22:27:00,22:27:00,1125,18,9528.87,
12333,22:28:00,22:28:00,1123,19,9946.91,
12333,22:29:00,22:29:00,1121,20,10504.03,
12333,22:30:00,22:30:00,1119,21,11080.48,
12333,22:31:00,22:31:00,862,22,11664.97,
12333,22:32:00,22:32:00,856,23,11877.05,
12333,22:33:00,22:33:00,854,24,12260.57,
12333,22:34:00,22:34:00,141104,25,12916.58,
12333,22:35:00,22:35:00,824,26,13342.05,
12333,22:36:00,22:36:00,827,27,13994.08,
12333,22:37:00,22:37:00,831,28,14347.43,
12333,22:38:00,22:38:00,834,29,14698.11,
12333,22:38:00,22:38:00,832,30,14930.53,
12333,22:39:00,22:39:00,13089,31,15165.46,
12355,19:41:00,19:43:00,1089,1,0,
12355,19:44:00,19:44:00,1090,2,317.98,
12355,19:44:00,19:44:00,1091,3,598.22,
12355,19:46:00,19:46:00,134189,4,1011.74,
12355,19:48:00,19:48:00,14384,5,1746.1,
12355,19:50:00,19:50:00,1355,6,2564.44,
12355,19:50:00,19:50:00,1356,7,2743.39,
12355,19:52:00,19:52:00,1326,8,3245.22,
12355,19:53:00,19:53:00,1327,9,3593.41,
12355,19:56:00,19:56:00,1354,10,4346.9,
12355,19:59:00,19:59:00,1628,11,5277.43,
12355,20:01:00,20:01:00,1322,12,5824.09,
12355,20:03:00,20:03:00,1242,13,6570.05,
12355,20:05:00,20:05:00,1241,14,7021.06,
12355,20:06:00,20:06:00,1136,15,7688.77,
12355,20:09:00,20:09:00,1115,16,8646.6,
12355,20:10:00,20:10:00,1113,17,9015.31,
12355,20:11:00,20:11:00,1125,18,9528.87,
12355,20:13:00,20:13:00,1123,19,9946.91,
12355,20:14:00,20:14:00,1121,20,10504.03,
12355,20:16:00,20:16:00,1119,21,11080.48,
12355,20:17:00,20:17:00,862,22,11664.97,
12355,20:17:00,20:17:00,856,23,11877.05,
12355,20:19:00,20:19:00,854,24,12260.57,
12355,20:20:00,20:20:00,141104,25,12916.58,
12355,20:21:00,20:21:00,824,26,13342.05,
12355,20:23:00,20:23:00,827,27,13994.08,
12355,20:24:00,20:24:00,831,28,14347.43,
12355,20:25:00,20:25:00,834,29,14698.11,
12355,20:25:00,20:25:00,832,30,14930.53,
12355,20:26:00,20:26:00,13089,31,15165.46,
12383,13:44:00,13:45:00,1089,1,0,
12383,13:46:00,13:46:00,1090,2,317.98,
12383,13:47:00,13:47:00,1091,3,598.22,
12383,13:48:00,13:48:00,134189,4,1011.74,
12383,13:51:00,13:51:00,14384,5,1746.1,
12383,13:53:00,13:53:00,1355,6,2564.44,
12383,13:53:00,13:53:00,1356,7,2743.39,
12383,13:55:00,13:55:00,1326,8,3245.22,
12383,13:56:00,13:56:00,1327,9,3593.41,
12383,13:59:00,13:59:00,1354,10,4346.9,
12383,14:03:00,14:03:00,1628,11,5277.43,
12383,14:04:00,14:04:00,1322,12,5824.09,
12383,14:06:00,14:06:00,1242,13,6570.05,
12383,14:08:00,14:08:00,1241,14,7021.06,
12383,14:10:00,14:10:00,1136,15,7688.77,
12383,14:12:00,14:12:00,1115,16,8646.6,
12383,14:13:00,14:13:00,1113,17,9015.31,
12383,14:15:00,14:15:00,1125,18,9528.87,
12383,14:17:00,14:17:00,1123,19,9946.91,
12383,14:18:00,14:18:00,1121,20,10504.03,
12383,14:20:00,14:20:00,1119,21,11080.48,
12383,14:21:00,14:21:00,862,22,11664.97,
12383,14:22:00,14:22:00,856,23,11877.05,
12383,14:23:00,14:23:00,854,24,12260.57,
12383,14:25:00,14:25:00,141104,25,12916.58,
12383,14:26:00,14:26:00,824,26,13342.05,
12383,14:27:00,14:27:00,827,27,13994.08,
12383,14:28:00,14:28:00,831,28,14347.43,
12383,14:29:00,14:29:00,834,29,14698.11,
12383,14:30:00,14:30:00,832,30,14930.53,
12383,14:31:00,14:31:00,13089,31,15165.46,
12434,14:31:00,14:32:00,1089,1,0,
12434,14:33:00,14:33:00,1090,2,317.98,
12434,14:34:00,14:34:00,1091,3,598.22,
12434,14:35:00,14:35:00,134189,4,1011.74,
12434,14:37:00,14:37:00,14384,5,1746.1,
12434,14:40:00,14:40:00,1355,6,2564.44,
12434,14:40:00,14:40:00,1356,7,2743.39,
12434,14:42:00,14:42:00,1326,8,3245.22,
12434,14:43:00,14:43:00,1327,9,3593.41,
12434,14:46:00,14:46:00,1354,10,4346.9,
12434,14:50:00,14:50:00,1628,11,5277.43,
12434,14:52:00,14:52:00,1322,12,5824.09,
12434,14:54:00,14:54:00,1242,13,6570.05,
12434,14:55:00,14:55:00,1241,14,7021.06,
12434,14:58:00,14:58:00,1136,15,7688.77,
12434,15:00:00,15:00:00,1115,16,8646.6,
12434,15:01:00,15:01:00,1113,17,9015.31,
12434,15:03:00,15:03:00,1125,18,9528.87,
12434,15:04:00,15:04:00,1123,19,9946.91,
12434,15:06:00,15:06:00,1121,20,10504.03,
12434,15:08:00,15:08:00,1119,21,11080.48,
12434,15:09:00,15:09:00,862,22,11664.97,
12434,15:09:00,15:09:00,856,23,11877.05,
12434,15:11:00,15:11:00,854,24,12260.57,
12434,15:13:00,15:13:00,141104,25,12916.58,
12434,15:14:00,15:14:00,824,26,13342.05,
12434,15:15:00,15:15:00,827,27,13994.08,
12434,15:16:00,15:16:00,831,28,14347.43,
12434,15:17:00,15:17:00,834,29,14698.11,
12434,15:18:00,15:18:00,832,30,14930.53,
12434,15:18:00,15:18:00,13089,31,15165.46,
12516,08:12:00,08:13:00,1089,1,0,
12516,08:13:00,08:13:00,1090,2,317.98,
12516,08:14:00,08:14:00,1091,3,598.22,
12516,08:16:00,08:16:00,134189,4,1011.74,
12516,08:18:00,08:18:00,14384,5,1746.1,
12516,08:19:00,08:19:00,1355,6,2564.44,
12516,08:20:00,08:20:00,1356,7,2743.39,
12516,08:21:00,08:21:00,1326,8,3245.22,
12516,08:22:00,08:22:00,1327,9,3593.41,
12516,08:25:00,08:25:00,1354,10,4346.9,
12516,08:28:00,08:28:00,1628,11,5277.43,
12516,08:30:00,08:30:00,1322,12,5824.09,
12516,08:32:00,08:32:00,1242,13,6570.05,
12516,08:33:00,08:33:00,1241,14,7021.06,
12516,08:35:00,08:35:00,1136,15,7688.77,
12516,08:37:00,08:37:00,1115,16,8646.6,
12516,08:38:00,08:38:00,1113,17,9015.31,
12516,08:40:00,08:40:00,1125,18,9528.87,
12516,08:41:00,08:41:00,1123,19,9946.91,
12516,08:43:00,08:43:00,1121,20,10504.03,
12516,08:44:00,08:44:00,1119,21,11080.48,
12516,08:45:00,08:45:00,862,22,11664.97,
12516,08:46:00,08:46:00,856,23,11877.05,
12516,08:47:00,08:47:00,854,24,12260.57,
12516,08:48:00,08:48:00,141104,25,12916.58,
12516,08:49:00,08:49:00,824,26,13342.05,
12516,08:51:00,08:51:00,827,27,13994.08,
12516,08:52:00,08:52:00,831,28,14347.43,
12516,08:52:00,08:52:00,834,29,14698.11,
12516,08:53:00,08:53:00,832,30,14930.53,
12516,08:54:00,08:54:00,13089,31,15165.46,
12832,15:03:00,15:04:00,1089,1,0,
12832,15:05:00,15:05:00,1090,2,317.98,
12832,15:06:00,15:06:00,1091,3,598.22,
12832,15:07:00,15:07:00,134189,4,1011.74,
12832,15:09:00,15:09:00,14384,5,1746.1,
12832,15:12:00,15:12:00,1355,6,2564.44,
12832,15:12:00,15:12:00,1356,7,2743.39,
12832,15:14:00,15:14:00,1326,8,3245.22,
12832,15:15:00,15:15:00,1327,9,3593.41,
12832,15:18:00,15:18:00,1354,10,4346.9,
12832,15:22:00,15:22:00,1628,11,5277.43,
12832,15:24:00,15:24:00,1322,12,5824.09,
12832,15:27:00,15:27:00,1242,13,6570.05,
12832,15:28:00,15:28:00,1241,14,7021.06,
12832,15:31:00,15:31:00,1136,15,7688.77,
12832,15:33:00,15:33:00,1115,16,8646.6,
12832,15:35:00,15:35:00,1113,17,9015.31,
12832,15:36:00,15:36:00,1125,18,9528.87,
12832,15:38:00,15:38:00,1123,19,9946.91,
12832,15:40:00,15:40:00,1121,20,10504.03,
12832,15:41:00,15:41:00,1119,21,11080.48,
12832,15:42:00,15:42:00,862,22,11664.97,
12832,15:43:00,15:43:00,856,23,11877.05,
12832,15:45:00,15:45:00,854,24,12260.57,
12832,15:47:00,15:47:00,141104,25,12916.58,
12832,15:47:00,15:47:00,824,26,13342.05,
12832,15:49:00,15:49:00,827,27,13994.08,
12832,15:50:00,15:50:00,831,28,14347.43,
12832,15:51:00,15:51:00,834,29,14698.11,
12832,15:52:00,15:52:00,832,30,14930.53,
12832,15:52:00,15:52:00,13089,31,15165.46,
12929,23:10:00,23:11:00,1089,1,0,
12929,23:11:00,23:11:00,1090,2,317.98,
12929,23:12:00,23:12:00,1091,3,598.22,
12929,23:13:00,23:13:00,134189,4,1011.74,
12929,23:15:00,23:15:00,14384,5,1746.1,
12929,23:17:00,23:17:00,1355,6,2564.44,
12929,23:17:00,23:17:00,1356,7,2743.39,
12929,23:18:00,23:18:00,1326,8,3245.22,
12929,23:19:00,23:19:00,1327,9,3593.41,
12929,23:21:00,23:21:00,1354,10,4346.9,
12929,23:24:00,23:24:00,1628,11,5277.43,
12929,23:26:00,23:26:00,1322,12,5824.09,
12929,23:28:00,23:28:00,1242,13,6570.05,
12929,23:29:00,23:29:00,1241,14,7021.06,
12929,23:31:00,23:31:00,1136,15,7688.77,
12929,23:33:00,23:33:00,1115,16,8646.6,
12929,23:34:00,23:34:00,1113,17,9015.31,
12929,23:35:00,23:35:00,1125,18,9528.87,
12929,23:36:00,23:36:00,1123,19,9946.91,
12929,23:37:00,23:37:00,1121,20,10504.03,
12929,23:39:00,23:39:00,1119,21,11080.48,
12929,23:40:00,23:40:00,862,22,11664.97,
12929,23:40:00,23:40:00,856,23,11877.05,
12929,23:41:00,23:41:00,854,24,12260.57,
12929,23:42:00,23:42:00,141104,25,12916.58,
12929,23:43:00,23:43:00,824,26,13342.05,
12929,23:45:00,23:45:00,827,27,13994.08,
12929,23:45:00,23:45:00,831,28,14347.43,
12929,23:46:00,23:46:00,834,29,14698.11,
12929,23:47:00,23:47:00,832,30,14930.53,
12929,23:47:00,23:47:00,13089,31,15165.46,
12999,09:42:00,09:43:00,1089,1,0,
12999,09:44:00,09:44:00,1090,2,317.98,
12999,09:44:00,09:44:00,1091,3,598.22,
12999,09:46:00,09:46:00,134189,4,1011.74,
12999,09:48:00,09:48:00,14384,5,1746.1,
12999,09:50:00,09:50:00,1355,6,2564.44,
12999,09:51:00,09:51:00,1356,7,2743.39,
12999,09:52:00,09:52:00,1326,8,3245.22,
12999,09:53:00,09:53:00,1327,9,3593.41,
12999,09:56:00,09:56:00,1354,10,4346.9,
12999,10:00:00,10:00:00,1628,11,5277.43,
12999,10:01:00,10:01:00,1322,12,5824.09,
12999,10:03:00,10:03:00,1242,13,6570.05,
12999,10:05:00,10:05:00,1241,14,7021.06,
12999,10:07:00,10:07:00,1136,15,7688.77,
12999,10:09:00,10:09:00,1115,16,8646.6,
12999,10:11:00,10:11:00,1113,17,9015.31,
12999,10:12:00,10:12:00,1125,18,9528.87,
12999,10:14:00,10:14:00,1123,19,9946.91,
12999,10:16:00,10:16:00,1121,20,10504.03,
12999,10:17:00,10:17:00,1119,21,11080.48,
12999,10:18:00,10:18:00,862,22,11664.97,
12999,10:19:00,10:19:00,856,23,11877.05,
12999,10:20:00,10:20:00,854,24,12260.57,
12999,10:22:00,10:22:00,141104,25,12916.58,
12999,10:23:00,10:23:00,824,26,13342.05,
12999,10:25:00,10:25:00,827,27,13994.08,
12999,10:26:00,10:26:00,831,28,14347.43,
12999,10:26:00,10:26:00,834,29,14698.11,
12999,10:27:00,10:27:00,832,30,14930.53,
12999,10:28:00,10:28:00,13089,31,15165.46,
13000,07:32:00,07:33:00,1089,1,0,
13000,07:34:00,07:34:00,1090,2,317.98,
13000,07:35:00,07:35:00,1091,3,598.22,
13000,07:36:00,07:36:00,134189,4,1011.74,
13000,07:39:00,07:39:00,14384,5,1746.1,
13000,07:41:00,07:41:00,1355,6,2564.44,
13000,07:41:00,07:41:00,1356,7,2743.39,
13000,07:43:00,07:43:00,1326,8,3245.22,
13000,07:44:00,07:44:00,1327,9,3593.41,
13000,07:47:00,07:47:00,1354,10,4346.9,
13000,07:51:00,07:51:00,1628,11,5277.43,
13000,07:53:00,07:53:00,1322,12,5824.09,
13000,07:56:00,07:56:00,1242,13,6570.05,
13000,07:57:00,07:57:00,1241,14,7021.06,
13000,07:59:00,07:59:00,1136,15,7688.77,
13000,08:02:00,08:02:00,1115,16,8646.6,
13000,08:04:00,08:04:00,1113,17,9015.31,
13000,08:05:00,08:05:00,1125,18,9528.87,
13000,08:07:00,08:07:00,1123,19,9946.91,
13000,08:09:00,08:09:00,1121,20,10504.03,
13000,08:10:00,08:10:00,1119,21,11080.48,
13000,08:11:00,08:11:00,862,22,11664.97,
13000,08:12:00,08:12:00,856,23,11877.05,
13000,08:13:00,08:13:00,854,24,12260.57,
13000,08:15:00,08:15:00,141104,25,12916.58,
13000,08:16:00,08:16:00,824,26,13342.05,
13000,08:18:00,08:18:00,827,27,13994.08,
13000,08:18:00,08:18:00,831,28,14347.43,
13000,08:19:00,08:19:00,834,29,14698.11,
13000,08:20:00,08:20:00,832,30,14930.53,
13000,08:21:00,08:21:00,13089,31,15165.46,
13157,11:18:00,11:19:00,1089,1,0,
13157,11:20:00,11:20:00,1090,2,317.98,
13157,11:21:00,11:21:00,1091,3,598.22,
13157,11:22:00,11:22:00,134189,4,1011.74,
13157,11:24:00,11:24:00,14384,5,1746.1,
13157,11:27:00,11:27:00,1355,6,2564.44,
13157,11:27:00,11:27:00,1356,7,2743.39,
13157,11:29:00,11:29:00,1326,8,3245.22,
13157,11:30:00,11:30:00,1327,9,3593.41,
13157,11:33:00,11:33:00,1354,10,4346.9,
13157,11:37:00,11:37:00,1628,11,5277.43,
13157,11:39:00,11:39:00,1322,12,5824.09,
13157,11:41:00,11:41:00,1242,13,6570.05,
13157,11:42:00,11:42:00,1241,14,7021.06,
13157,11:45:00,11:45:00,1136,15,7688.77,
13157,11:47:00,11:47:00,1115,16,8646.6,
13157,11:48:00,11:48:00,1113,17,9015.31,
13157,11:50:00,11:50:00,1125,18,9528.87,
13157,11:51:00,11:51:00,1123,19,9946.91,
13157,11:53:00,11:53:00,1121,20,10504.03,
13157,11:55:00,11:55:00,1119,21,11080.48,
13157,11:56:00,11:56:00,862,22,11664.97,
13157,11:56:00,11:56:00,856,23,11877.05,
13157,11:58:00,11:58:00,854,24,12260.57,
13157,12:00:00,12:00:00,141104,25,12916.58,
13157,12:01:00,12:01:00,824,26,13342.05,
13157,12:02:00,12:02:00,827,27,13994.08,
13157,12:03:00,12:03:00,831,28,14347.43,
13157,12:04:00,12:04:00,834,29,14698.11,
13157,12:05:00,12:05:00,832,30,14930.53,
13157,12:05:00,12:05:00,13089,31,15165.46,
13193,06:46:00,06:46:00,1089,1,0,
13193,06:46:00,06:46:00,1090,2,317.98,
13193,06:47:00,06:47:00,1091,3,598.22,
13193,06:48:00,06:48:00,134189,4,1011.74,
13193,06:50:00,06:50:00,14384,5,1746.1,
13193,06:52:00,06:52:00,1355,6,2564.44,
13193,06:52:00,06:52:00,1356,7,2743.39,
13193,06:53:00,06:53:00,1326,8,3245.22,
13193,06:54:00,06:54:00,1327,9,3593.41,
13193,06:56:00,06:56:00,1354,10,4346.9,
13193,07:00:00,07:00:00,1628,11,5277.43,
13193,07:02:00,07:02:00,1322,12,5824.09,
13193,07:03:00,07:03:00,1242,13,6570.05,
13193,07:05:00,07:05:00,1241,14,7021.06,
13193,07:06:00,07:06:00,1136,15,7688.77,
13193,07:09:00,07:09:00,1115,16,8646.6,
13193,07:10:00,07:10:00,1113,17,9015.31,
13193,07:11:00,07:11:00,1125,18,9528.87,
13193,07:12:00,07:12:00,1123,19,9946.91,
13193,07:14:00,07:14:00,1121,20,10504.03,
13193,07:15:00,07:15:00,1119,21,11080.48,
13193,07:17:00,07:17:00,862,22,11664.97,
13193,07:17:00,07:17:00,856,23,11877.05,
13193,07:18:00,07:18:00,854,24,12260.57,
13193,07:20:00,07:20:00,141104,25,12916.58,
13193,07:20:00,07:20:00,824,26,13342.05,
13193,07:22:00,07:22:00,827,27,13994.08,
13193,07:23:00,07:23:00,831,28,14347.43,
13193,07:24:00,07:24:00,834,29,14698.11,
13193,07:24:00,07:24:00,832,30,14930.53,
13193,07:25:00,07:25:00,13089,31,15165.46,
13383,12:38:00,12:39:00,1089,1,0,
13383,12:40:00,12:40:00,1090,2,317.98,
13383,12:41:00,12:41:00,1091,3,598.22,
13383,12:42:00,12:42:00,134189,4,1011.74,
13383,12:45:00,12:45:00,14384,5,1746.1,
13383,12:47:00,12:47:00,1355,6,2564.44,
13383,12:47:00,12:47:00,1356,7,2743.39,
13383,12:49:00,12:49:00,1326,8,3245.22,
13383,12:50:00,12:50:00,1327,9,3593.41,
13383,12:53:00,12:53:00,1354,10,4346.9,
13383,12:57:00,12:57:00,1628,11,5277.43,
13383,12:58:00,12:58:00,1322,12,5824.09,
13383,13:00:00,13:00:00,1242,13,6570.05,
13383,13:02:00,13:02:00,1241,14,7021.06,
13383,13:04:00,13:04:00,1136,15,7688.77,
13383,13:06:00,13:06:00,1115,16,8646.6,
13383,13:07:00,13:07:00,1113,17,9015.31,
13383,13:09:00,13:09:00,1125,18,9528.87,
13383,13:11:00,13:11:00,1123,19,9946.91,
13383,13:12:00,13:12:00,1121,20,10504.03,
13383,13:14:00,13:14:00,1119,21,11080.48,
13383,13:15:00,13:15:00,862,22,11664.97,
13383,13:16:00,13:16:00,856,23,11877.05,
13383,13:17:00,13:17:00,854,24,12260.57,
13383,13:19:00,13:19:00,141104,25,12916.58,
13383,13:20:00,13:20:00,824,26,13342.05,
13383,13:21:00,13:21:00,827,27,13994.08,
13383,13:22:00,13:22:00,831,28,14347.43,
13383,13:23:00,13:23:00,834,29,14698.11,
13383,13:24:00,13:24:00,832,30,14930.53,
13383,13:25:00,13:25:00,13089,31,15165.46,
13459,16:57:00,16:58:00,1089,1,0,
13459,16:59:00,16:59:00,1090,2,317.98,
13459,17:00:00,17:00:00,1091,3,598.22,
13459,17:01:00,17:01:00,134189,4,1011.74,
13459,17:04:00,17:04:00,14384,5,1746.1,
13459,17:06:00,17:06:00,1355,6,2564.44,
13459,17:06:00,17:06:00,1356,7,2743.39,
13459,17:08:00,17:08:00,1326,8,3245.22,
13459,17:09:00,17:09:00,1327,9,3593.41,
13459,17:12:00,17:12:00,1354,10,4346.9,
13459,17:16:00,17:16:00,1628,11,5277.43,
13459,17:18:00,17:18:00,1322,12,5824.09,
13459,17:20:00,17:20:00,1242,13,6570.05,
13459,17:21:00,17:21:00,1241,14,7021.06,
13459,17:23:00,17:23:00,1136,15,7688.77,
13459,17:26:00,17:26:00,1115,16,8646.6,
13459,17:27:00,17:27:00,1113,17,9015.31,
13459,17:29:00,17:29:00,1125,18,9528.87,
13459,17:30:00,17:30:00,1123,19,9946.91,
13459,17:32:00,17:32:00,1121,20,10504.03,
13459,17:34:00,17:34:00,1119,21,11080.48,
13459,17:35:00,17:35:00,862,22,11664.97,
13459,17:35:00,17:35:00,856,23,11877.05,
13459,17:37:00,17:37:00,854,24,12260.57,
13459,17:39:00,17:39:00,141104,25,12916.58,
13459,17:40:00,17:40:00,824,26,13342.05,
13459,17:41:00,17:41:00,827,27,13994.08,
13459,17:42:00,17:42:00,831,28,14347.43,
13459,17:43:00,17:43:00,834,29,14698.11,
13459,17:44:00,17:44:00,832,30,14930.53,
13459,17:45:00,17:45:00,13089,31,15165.46,
13497,12:31:00,12:32:00,1089,1,0,
13497,12:33:00,12:33:00,1090,2,317.98,
13497,12:34:00,12:34:00,1091,3,598.22,
13497,12:35:00,12:35:00,134189,4,1011.74,
13497,12:37:00,12:37:00,14384,5,1746.1,
13497,12:40:00,12:40:00,1355,6,2564.44,
13497,12:40:00,12:40:00,1356,7,2743.39,
13497,12:42:00,12:42:00,1326,8,3245.22,
13497,12:43:00,12:43:00,1327,9,3593.41,
13497,12:46:00,12:46:00,1354,10,4346.9,
13497,12:50:00,12:50:00,1628,11,5277.43,
13497,12:52:00,12:52:00,1322,12,5824.09,
13497,12:54:00,12:54:00,1242,13,6570.05,
13497,12:55:00,12:55:00,1241,14,7021.06,
13497,12:58:00,12:58:00,1136,15,7688.77,
13497,13:00:00,13:00:00,1115,16,8646.6,
13497,13:01:00,13:01:00,1113,17,9015.31,
13497,13:03:00,13:03:00,1125,18,9528.87,
13497,13:04:00,13:04:00,1123,19,9946.91,
13497,13:06:00,13:06:00,1121,20,10504.03,
13497,13:08:00,13:08:00,1119,21,11080.48,
13497,13:09:00,13:09:00,862,22,11664.97,
13497,13:09:00,13:09:00,856,23,11877.05,
13497,13:11:00,13:11:00,854,24,12260.57,
13497,13:13:00,13:13:00,141104,25,12916.58,
13497,13:14:00,13:14:00,824,26,13342.05,
13497,13:15:00,13:15:00,827,27,13994.08,
13497,13:16:00,13:16:00,831,28,14347.43,
13497,13:17:00,13:17:00,834,29,14698.11,
13497,13:18:00,13:18:00,832,30,14930.53,
13497,13:18:00,13:18:00,13089,31,15165.46,
13685,08:59:00,09:00:00,1089,1,0,
13685,09:01:00,09:01:00,1090,2,317.98,
13685,09:02:00,09:02:00,1091,3,598.22,
13685,09:03:00,09:03:00,134189,4,1011.74,
13685,09:05:00,09:05:00,14384,5,1746.1,
13685,09:08:00,09:08:00,1355,6,2564.44,
13685,09:08:00,09:08:00,1356,7,2743.39,
13685,09:10:00,09:10:00,1326,8,3245.22,
13685,09:11:00,09:11:00,1327,9,3593.41,
13685,09:14:00,09:14:00,1354,10,4346.9,
13685,09:18:00,09:18:00,1628,11,5277.43,
13685,09:20:00,09:20:00,1322,12,5824.09,
13685,09:22:00,09:22:00,1242,13,6570.05,
13685,09:23:00,09:23:00,1241,14,7021.06,
13685,09:25:00,09:25:00,1136,15,7688.77,
13685,09:28:00,09:28:00,1115,16,8646.6,
13685,09:29:00,09:29:00,1113,17,9015.31,
13685,09:31:00,09:31:00,1125,18,9528.87,
13685,09:32:00,09:32:00,1123,19,9946.91,
13685,09:34:00,09:34:00,1121,20,10504.03,
13685,09:36:00,09:36:00,1119,21,11080.48,
13685,09:37:00,09:37:00,862,22,11664.97,
13685,09:37:00,09:37:00,856,23,11877.05,
13685,09:39:00,09:39:00,854,24,12260.57,
13685,09:41:00,09:41:00,141104,25,12916.58,
13685,09:41:00,09:41:00,824,26,13342.05,
13685,09:43:00,09:43:00,827,27,13994.08,
13685,09:44:00,09:44:00,831,28,14347.43,
13685,09:45:00,09:45:00,834,29,14698.11,
13685,09:46:00,09:46:00,832,30,14930.53,
13685,09:46:00,09:46:00,13089,31,15165.46,
13767,20:46:00,20:48:00,1089,1,0,
13767,20:49:00,20:49:00,1090,2,317.98,
13767,20:49:00,20:49:00,1091,3,598.22,
13767,20:51:00,20:51:00,134189,4,1011.74,
13767,20:53:00,20:53:00,14384,5,1746.1,
13767,20:55:00,20:55:00,1355,6,2564.44,
13767,20:55:00,20:55:00,1356,7,2743.39,
13767,20:57:00,20:57:00,1326,8,3245.22,
13767,20:58:00,20:58:00,1327,9,3593.41,
13767,21:01:00,21:01:00,1354,10,4346.9,
13767,21:04:00,21:04:00,1628,11,5277.43,
13767,21:06:00,21:06:00,1322,12,5824.09,
13767,21:08:00,21:08:00,1242,13,6570.05,
13767,21:10:00,21:10:00,1241,14,7021.06,
13767,21:11:00,21:11:00,1136,15,7688.77,
13767,21:14:00,21:14:00,1115,16,8646.6,
13767,21:15:00,21:15:00,1113,17,9015.31,
13767,21:16:00,21:16:00,1125,18,9528.87,
13767,21:17:00,21:17:00,1123,19,9946.91,
13767,21:18:00,21:18:00,1121,20,10504.03,
13767,21:20:00,21:20:00,1119,21,11080.48,
13767,21:21:00,21:21:00,862,22,11664.97,
13767,21:21:00,21:21:00,856,23,11877.05,
13767,21:22:00,21:22:00,854,24,12260.57,
13767,21:24:00,21:24:00,141104,25,12916.58,
13767,21:24:00,21:24:00,824,26,13342.05,
13767,21:26:00,21:26:00,827,27,13994.08,
13767,21:27:00,21:27:00,831,28,14347.43,
13767,21:28:00,21:28:00,834,29,14698.11,
13767,21:29:00,21:29:00,832,30,14930.53,
13767,21:29:00,21:29:00,13089,31,15165.46,
13889,06:32:00,06:33:00,1089,1,0,
13889,06:34:00,06:34:00,1090,2,317.98,
13889,06:35:00,06:35:00,1091,3,598.22,
13889,06:36:00,06:36:00,134189,4,1011.74,
13889,06:38:00,06:38:00,14384,5,1746.1,
13889,06:40:00,06:40:00,1355,6,2564.44,
13889,06:40:00,06:40:00,1356,7,2743.39,
13889,06:41:00,06:41:00,1326,8,3245.22,
13889,06:43:00,06:43:00,1327,9,3593.41,
13889,06:45:00,06:45:00,1354,10,4346.9,
13889,06:49:00,06:49:00,1628,11,5277.43,
13889,06:51:00,06:51:00,1322,12,5824.09,
13889,06:53:00,06:53:00,1242,13,6570.05,
13889,06:54:00,06:54:00,1241,14,7021.06,
13889,06:56:00,06:56:00,1136,15,7688.77,
13889,06:58:00,06:58:00,1115,16,8646.6,
13889,06:59:00,06:59:00,1113,17,9015.31,
13889,07:01:00,07:01:00,1125,18,9528.87,
13889,07:02:00,07:02:00,1123,19,9946.91,
13889,07:04:00,07:04:00,1121,20,10504.03,
13889,07:05:00,07:05:00,1119,21,11080.48,
13889,07:07:00,07:07:00,862,22,11664.97,
13889,07:07:00,07:07:00,856,23,11877.05,
13889,07:08:00,07:08:00,854,24,12260.57,
13889,07:10:00,07:10:00,141104,25,12916.58,
13889,07:11:00,07:11:00,824,26,13342.05,
13889,07:13:00,07:13:00,827,27,13994.08,
13889,07:13:00,07:13:00,831,28,14347.43,
13889,07:14:00,07:14:00,834,29,14698.11,
13889,07:15:00,07:15:00,832,30,14930.53,
13889,07:16:00,07:16:00,13089,31,15165.46,
14096,14:35:00,14:36:00,1089,1,0,
14096,14:37:00,14:37:00,1090,2,317.98,
14096,14:38:00,14:38:00,1091,3,598.22,
14096,14:39:00,14:39:00,134189,4,1011.74,
14096,14:42:00,14:42:00,14384,5,1746.1,
14096,14:44:00,14:44:00,1355,6,2564.44,
14096,14:44:00,14:44:00,1356,7,2743.39,
14096,14:46:00,14:46:00,1326,8,3245.22,
14096,14:47:00,14:47:00,1327,9,3593.41,
14096,14:50:00,14:50:00,1354,10,4346.9,
14096,14:54:00,14:54:00,1628,11,5277.43,
14096,14:55:00,14:55:00,1322,12,5824.09,
14096,14:57:00,14:57:00,1242,13,6570.05,
14096,14:59:00,14:59:00,1241,14,7021.06,
14096,15:01:00,15:01:00,1136,15,7688.77,
14096,15:03:00,15:03:00,1115,16,8646.6,
14096,15:04:00,15:04:00,1113,17,9015.31,
14096,15:06:00,15:06:00,1125,18,9528.87,
14096,15:08:00,15:08:00,1123,19,9946.91,
14096,15:09:00,15:09:00,1121,20,10504.03,
14096,15:11:00,15:11:00,1119,21,11080.48,
14096,15:12:00,15:12:00,862,22,11664.97,
14096,15:13:00,15:13:00,856,23,11877.05,
14096,15:14:00,15:14:00,854,24,12260.57,
14096,15:16:00,15:16:00,141104,25,12916.58,
14096,15:17:00,15:17:00,824,26,13342.05,
14096,15:18:00,15:18:00,827,27,13994.08,
14096,15:19:00,15:19:00,831,28,14347.43,
14096,15:20:00,15:20:00,834,29,14698.11,
14096,15:21:00,15:21:00,832,30,14930.53,
14096,15:22:00,15:22:00,13089,31,15165.46,
14119,11:11:00,11:12:00,1089,1,0,
14119,11:13:00,11:13:00,1090,2,317.98,
14119,11:14:00,11:14:00,1091,3,598.22,
14119,11:15:00,11:15:00,134189,4,1011.74,
14119,11:18:00,11:18:00,14384,5,1746.1,
14119,11:20:00,11:20:00,1355,6,2564.44,
14119,11:20:00,11:20:00,1356,7,2743.39,
14119,11:22:00,11:22:00,1326,8,3245.22,
14119,11:23:00,11:23:00,1327,9,3593.41,
14119,11:26:00,11:26:00,1354,10,4346.9,
14119,11:30:00,11:30:00,1628,11,5277.43,
14119,11:31:00,11:31:00,1322,12,5824.09,
14119,11:33:00,11:33:00,1242,13,6570.05,
14119,11:35:00,11:35:00,1241,14,7021.06,
14119,11:37:00,11:37:00,1136,15,7688.77,
14119,11:39:00,11:39:00,1115,16,8646.6,
14119,11:40:00,11:40:00,1113,17,9015.31,
14119,11:42:00,11:42:00,1125,18,9528.87,
14119,11:44:00,11:44:00,1123,19,9946.91,
14119,11:45:00,11:45:00,1121,20,10504.03,
14119,11:47:00,11:47:00,1119,21,11080.48,
14119,11:48:00,11:48:00,862,22,11664.97,
14119,11:49:00,11:49:00,856,23,11877.05,
14119,11:50:00,11:50:00,854,24,12260.57,
14119,11:52:00,11:52:00,141104,25,12916.58,
14119,11:53:00,11:53:00,824,26,13342.05,
14119,11:54:00,11:54:00,827,27,13994.08,
14119,11:55:00,11:55:00,831,28,14347.43,
14119,11:56:00,11:56:00,834,29,14698.11,
14119,11:57:00,11:57:00,832,30,14930.53,
14119,11:58:00,11:58:00,13089,31,15165.46,
14230,18:47:00,18:48:00,1089,1,0,
14230,18:49:00,18:49:00,1090,2,317.98,
14230,18:49:00,18:49:00,1091,3,598.22,
14230,18:51:00,18:51:00,134189,4,1011.74,
14230,18:53:00,18:53:00,14384,5,1746.1,
14230,18:55:00,18:55:00,1355,6,2564.44,
14230,18:56:00,18:56:00,1356,7,2743.39,
14230,18:58:00,18:58:00,1326,8,3245.22,
14230,18:59:00,18:59:00,1327,9,3593.41,
14230,19:02:00,19:02:00,1354,10,4346.9,
14230,19:06:00,19:06:00,1628,11,5277.43,
14230,19:08:00,19:08:00,1322,12,5824.09,
14230,19:10:00,19:10:00,1242,13,6570.05,
14230,19:12:00,19:12:00,1241,14,7021.06,
14230,19:14:00,19:14:00,1136,15,7688.77,
14230,19:16:00,19:16:00,1115,16,8646.6,
14230,19:17:00,19:17:00,1113,17,9015.31,
14230,19:19:00,19:19:00,1125,18,9528.87,
14230,19:20:00,19:20:00,1123,19,9946.91,
14230,19:22:00,19:22:00,1121,20,10504.03,
14230,19:24:00,19:24:00,1119,21,11080.48,
14230,19:25:00,19:25:00,862,22,11664.97,
14230,19:25:00,19:25:00,856,23,11877.05,
14230,19:27:00,19:27:00,854,24,12260.57,
14230,19:28:00,19:28:00,141104,25,12916.58,
14230,19:29:00,19:29:00,824,26,13342.05,
14230,19:31:00,19:31:00,827,27,13994.08,
14230,19:32:00,19:32:00,831,28,14347.43,
14230,19:33:00,19:33:00,834,29,14698.11,
14230,19:33:00,19:33:00,832,30,14930.53,
14230,19:34:00,19:34:00,13089,31,15165.46,
14238,14:51:00,14:52:00,1089,1,0,
14238,14:53:00,14:53:00,1090,2,317.98,
14238,14:54:00,14:54:00,1091,3,598.22,
14238,14:55:00,14:55:00,134189,4,1011.74,
14238,14:58:00,14:58:00,14384,5,1746.1,
14238,15:00:00,15:00:00,1355,6,2564.44,
14238,15:00:00,15:00:00,1356,7,2743.39,
14238,15:02:00,15:02:00,1326,8,3245.22,
14238,15:03:00,15:03:00,1327,9,3593.41,
14238,15:06:00,15:06:00,1354,10,4346.9,
14238,15:10:00,15:10:00,1628,11,5277.43,
14238,15:11:00,15:11:00,1322,12,5824.09,
14238,15:13:00,15:13:00,1242,13,6570.05,
14238,15:15:00,15:15:00,1241,14,7021.06,
14238,15:17:00,15:17:00,1136,15,7688.77,
14238,15:19:00,15:19:00,1115,16,8646.6,
14238,15:20:00,15:20:00,1113,17,9015.31,
14238,15:22:00,15:22:00,1125,18,9528.87,
14238,15:24:00,15:24:00,1123,19,9946.91,
14238,15:25:00,15:25:00,1121,20,10504.03,
14238,15:27:00,15:27:00,1119,21,11080.48,
14238,15:28:00,15:28:00,862,22,11664.97,
14238,15:29:00,15:29:00,856,23,11877.05,
14238,15:30:00,15:30:00,854,24,12260.57,
14238,15:32:00,15:32:00,141104,25,12916.58,
14238,15:33:00,15:33:00,824,26,13342.05,
14238,15:34:00,15:34:00,827,27,13994.08,
14238,15:35:00,15:35:00,831,28,14347.43,
14238,15:36:00,15:36:00,834,29,14698.11,
14238,15:37:00,15:37:00,832,30,14930.53,
14238,15:38:00,15:38:00,13089,31,15165.46,
14396,17:45:00,17:46:00,1089,1,0,
14396,17:47:00,17:47:00,1090,2,317.98,
14396,17:48:00,17:48:00,1091,3,598.22,
14396,17:49:00,17:49:00,134189,4,1011.74,
14396,17:52:00,17:52:00,14384,5,1746.1,
14396,17:54:00,17:54:00,1355,6,2564.44,
14396,17:54:00,17:54:00,1356,7,2743.39,
14396,17:56:00,17:56:00,1326,8,3245.22,
14396,17:57:00,17:57:00,1327,9,3593.41,
14396,18:00:00,18:00:00,1354,10,4346.9,
14396,18:04:00,18:04:00,1628,11,5277.43,
14396,18:06:00,18:06:00,1322,12,5824.09,
14396,18:08:00,18:08:00,1242,13,6570.05,
14396,18:09:00,18:09:00,1241,14,7021.06,
14396,18:11:00,18:11:00,1136,15,7688.77,
14396,18:14:00,18:14:00,1115,16,8646.6,
14396,18:15:00,18:15:00,1113,17,9015.31,
14396,18:17:00,18:17:00,1125,18,9528.87,
14396,18:18:00,18:18:00,1123,19,9946.91,
14396,18:20:00,18:20:00,1121,20,10504.03,
14396,18:21:00,18:21:00,1119,21,11080.48,
14396,18:23:00,18:23:00,862,22,11664.97,
14396,18:23:00,18:23:00,856,23,11877.05,
14396,18:25:00,18:25:00,854,24,12260.57,
14396,18:26:00,18:26:00,141104,25,12916.58,
14396,18:27:00,18:27:00,824,26,13342.05,
14396,18:29:00,18:29:00,827,27,13994.08,
14396,18:30:00,18:30:00,831,28,14347.43,
14396,18:31:00,18:31:00,834,29,14698.11,
14396,18:32:00,18:32:00,832,30,14930.53,
14396,18:32:00,18:32:00,13089,31,15165.46,
14411,11:45:00,11:46:00,1089,1,0,
14411,11:47:00,11:47:00,1090,2,317.98,
14411,11:48:00,11:48:00,1091,3,598.22,
14411,11:49:00,11:49:00,134189,4,1011.74,
14411,11:52:00,11:52:00,14384,5,1746.1,
14411,11:54:00,11:54:00,1355,6,2564.44,
14411,11:54:00,11:54:00,1356,7,2743.39,
14411,11:56:00,11:56:00,1326,8,3245.22,
14411,11:57:00,11:57:00,1327,9,3593.41,
14411,12:00:00,12:00:00,1354,10,4346.9,
14411,12:04:00,12:04:00,1628,11,5277.43,
14411,12:05:00,12:05:00,1322,12,5824.09,
14411,12:07:00,12:07:00,1242,13,6570.05,
14411,12:09:00,12:09:00,1241,14,7021.06,
14411,12:11:00,12:11:00,1136,15,7688.77,
14411,12:13:00,12:13:00,1115,16,8646.6,
14411,12:14:00,12:14:00,1113,17,9015.31,
14411,12:16:00,12:16:00,1125,18,9528.87,
14411,12:18:00,12:18:00,1123,19,9946.91,
14411,12:19:00,12:19:00,1121,20,10504.03,
14411,12:21:00,12:21:00,1119,21,11080.48,
14411,12:22:00,12:22:00,862,22,11664.97,
14411,12:23:00,12:23:00,856,23,11877.05,
14411,12:24:00,12:24:00,854,24,12260.57,
14411,12:26:00,12:26:00,141104,25,12916.58,
14411,12:27:00,12:27:00,824,26,13342.05,
14411,12:28:00,12:28:00,827,27,13994.08,
14411,12:29:00,12:29:00,831,28,14347.43,
14411,12:30:00,12:30:00,834,29,14698.11,
14411,12:31:00,12:31:00,832,30,14930.53,
14411,12:32:00,12:32:00,13089,31,15165.46,
14421,15:27:00,15:28:00,1089,1,0,
14421,15:29:00,15:29:00,1090,2,317.98,
14421,15:30:00,15:30:00,1091,3,598.22,
14421,15:31:00,15:31:00,134189,4,1011.74,
14421,15:34:00,15:34:00,14384,5,1746.1,
14421,15:36:00,15:36:00,1355,6,2564.44,
14421,15:36:00,15:36:00,1356,7,2743.39,
14421,15:38:00,15:38:00,1326,8,3245.22,
14421,15:39:00,15:39:00,1327,9,3593.41,
14421,15:42:00,15:42:00,1354,10,4346.9,
14421,15:46:00,15:46:00,1628,11,5277.43,
14421,15:48:00,15:48:00,1322,12,5824.09,
14421,15:50:00,15:50:00,1242,13,6570.05,
14421,15:51:00,15:51:00,1241,14,7021.06,
14421,15:53:00,15:53:00,1136,15,7688.77,
14421,15:56:00,15:56:00,1115,16,8646.6,
14421,15:57:00,15:57:00,1113,17,9015.31,
14421,15:59:00,15:59:00,1125,18,9528.87,
14421,16:00:00,16:00:00,1123,19,9946.91,
14421,16:02:00,16:02:00,1121,20,10504.03,
14421,16:04:00,16:04:00,1119,21,11080.48,
14421,16:05:00,16:05:00,862,22,11664.97,
14421,16:06:00,16:06:00,856,23,11877.05,
14421,16:07:00,16:07:00,854,24,12260.57,
14421,16:09:00,16:09:00,141104,25,12916.58,
14421,16:10:00,16:10:00,824,26,13342.05,
14421,16:11:00,16:11:00,827,27,13994.08,
14421,16:12:00,16:12:00,831,28,14347.43,
14421,16:13:00,16:13:00,834,29,14698.11,
14421,16:14:00,16:14:00,832,30,14930.53,
14421,16:15:00,16:15:00,13089,31,15165.46,
14454,17:13:00,17:14:00,1089,1,0,
14454,17:15:00,17:15:00,1090,2,317.98,
14454,17:16:00,17:16:00,1091,3,598.22,
14454,17:17:00,17:17:00,134189,4,1011.74,
14454,17:20:00,17:20:00,14384,5,1746.1,
14454,17:22:00,17:22:00,1355,6,2564.44,
14454,17:22:00,17:22:00,1356,7,2743.39,
14454,17:24:00,17:24:00,1326,8,3245.22,
14454,17:25:00,17:25:00,1327,9,3593.41,
14454,17:28:00,17:28:00,1354,10,4346.9,
14454,17:32:00,17:32:00,1628,11,5277.43,
14454,17:34:00,17:34:00,1322,12,5824.09,
14454,17:36:00,17:36:00,1242,13,6570.05,
14454,17:37:00,17:37:00,1241,14,7021.06,
14454,17:39:00,17:39:00,1136,15,7688.77,
14454,17:42:00,17:42:00,1115,16,8646.6,
14454,17:43:00,17:43:00,1113,17,9015.31,
14454,17:45:00,17:45:00,1125,18,9528.87,
14454,17:46:00,17:46:00,1123,19,9946.91,
14454,17:48:00,17:48:00,1121,20,10504.03,
14454,17:49:00,17:49:00,1119,21,11080.48,
14454,17:51:00,17:51:00,862,22,11664.97,
14454,17:51:00,17:51:00,856,23,11877.05,
14454,17:53:00,17:53:00,854,24,12260.57,
14454,17:54:00,17:54:00,141104,25,12916.58,
14454,17:55:00,17:55:00,824,26,13342.05,
14454,17:57:00,17:57:00,827,27,13994.08,
14454,17:58:00,17:58:00,831,28,14347.43,
14454,17:59:00,17:59:00,834,29,14698.11,
14454,18:00:00,18:00:00,832,30,14930.53,
14454,18:00:00,18:00:00,13089,31,15165.46,
14622,16:03:00,16:04:00,1089,1,0,
14622,16:05:00,16:05:00,1090,2,317.98,
14622,16:06:00,16:06:00,1091,3,598.22,
14622,16:07:00,16:07:00,134189,4,1011.74,
14622,16:09:00,16:09:00,14384,5,1746.1,
14622,16:12:00,16:12:00,1355,6,2564.44,
14622,16:13:00,16:13:00,1356,7,2743.39,
14622,16:15:00,16:15:00,1326,8,3245.22,
14622,16:16:00,16:16:00,1327,9,3593.41,
14622,16:19:00,16:19:00,1354,10,4346.9,
14622,16:23:00,16:23:00,1628,11,5277.43,
14622,16:26:00,16:26:00,1322,12,5824.09,
14622,16:28:00,16:28:00,1242,13,6570.05,
14622,16:30:00,16:30:00,1241,14,7021.06,
14622,16:32:00,16:32:00,1136,15,7688.77,
14622,16:35:00,16:35:00,1115,16,8646.6,
14622,16:37:00,16:37:00,1113,17,9015.31,
14622,16:38:00,16:38:00,1125,18,9528.87,
14622,16:40:00,16:40:00,1123,19,9946.91,
14622,16:42:00,16:42:00,1121,20,10504.03,
14622,16:43:00,16:43:00,1119,21,11080.48,
14622,16:45:00,16:45:00,862,22,11664.97,
14622,16:45:00,16:45:00,856,23,11877.05,
14622,16:47:00,16:47:00,854,24,12260.57,
14622,16:49:00,16:49:00,141104,25,12916.58,
14622,16:50:00,16:50:00,824,26,13342.05,
14622,16:52:00,16:52:00,827,27,13994.08,
14622,16:52:00,16:52:00,831,28,14347.43,
14622,16:53:00,16:53:00,834,29,14698.11,
14622,16:55:00,16:55:00,832,30,14930.53,
14622,16:55:00,16:55:00,13089,31,15165.46,
14665,14:54:00,14:55:00,1089,1,0,
14665,14:56:00,14:56:00,1090,2,317.98,
14665,14:57:00,14:57:00,1091,3,598.22,
14665,14:58:00,14:58:00,134189,4,1011.74,
14665,15:01:00,15:01:00,14384,5,1746.1,
14665,15:03:00,15:03:00,1355,6,2564.44,
14665,15:03:00,15:03:00,1356,7,2743.39,
14665,15:05:00,15:05:00,1326,8,3245.22,
14665,15:06:00,15:06:00,1327,9,3593.41,
14665,15:09:00,15:09:00,1354,10,4346.9,
14665,15:13:00,15:13:00,1628,11,5277.43,
14665,15:14:00,15:14:00,1322,12,5824.09,
14665,15:16:00,15:16:00,1242,13,6570.05,
14665,15:18:00,15:18:00,1241,14,7021.06,
14665,15:20:00,15:20:00,1136,15,7688.77,
14665,15:22:00,15:22:00,1115,16,8646.6,
14665,15:23:00,15:23:00,1113,17,9015.31,
14665,15:25:00,15:25:00,1125,18,9528.87,
14665,15:27:00,15:27:00,1123,19,9946.91,
14665,15:28:00,15:28:00,1121,20,10504.03,
14665,15:30:00,15:30:00,1119,21,11080.48,
14665,15:31:00,15:31:00,862,22,11664.97,
14665,15:32:00,15:32:00,856,23,11877.05,
14665,15:33:00,15:33:00,854,24,12260.57,
14665,15:35:00,15:35:00,141104,25,12916.58,
14665,15:36:00,15:36:00,824,26,13342.05,
14665,15:37:00,15:37:00,827,27,13994.08,
14665,15:38:00,15:38:00,831,28,14347.43,
14665,15:39:00,15:39:00,834,29,14698.11,
14665,15:40:00,15:40:00,832,30,14930.53,
14665,15:41:00,15:41:00,13089,31,15165.46,
14680,05:45:00,05:45:00,1089,1,0,
14680,05:45:00,05:45:00,1090,2,317.98,
14680,05:46:00,05:46:00,1091,3,598.22,
14680,05:48:00,05:48:00,134189,4,1011.74,
14680,05:49:00,05:49:00,14384,5,1746.1,
14680,05:51:00,05:51:00,1355,6,2564.44,
14680,05:51:00,05:51:00,1356,7,2743.39,
14680,05:53:00,05:53:00,1326,8,3245.22,
14680,05:54:00,05:54:00,1327,9,3593.41,
14680,05:56:00,05:56:00,1354,10,4346.9,
14680,05:59:00,05:59:00,1628,11,5277.43,
14680,06:01:00,06:01:00,1322,12,5824.09,
14680,06:03:00,06:03:00,1242,13,6570.05,
14680,06:04:00,06:04:00,1241,14,7021.06,
14680,06:06:00,06:06:00,1136,15,7688.77,
14680,06:08:00,06:08:00,1115,16,8646.6,
14680,06:09:00,06:09:00,1113,17,9015.31,
14680,06:10:00,06:10:00,1125,18,9528.87,
14680,06:11:00,06:11:00,1123,19,9946.91,
14680,06:13:00,06:13:00,1121,20,10504.03,
14680,06:14:00,06:14:00,1119,21,11080.48,
14680,06:15:00,06:15:00,862,22,11664.97,
14680,06:16:00,06:16:00,856,23,11877.05,
14680,06:17:00,06:17:00,854,24,12260.57,
14680,06:18:00,06:18:00,141104,25,12916.58,
14680,06:19:00,06:19:00,824,26,13342.05,
14680,06:21:00,06:21:00,827,27,13994.08,
14680,06:21:00,06:21:00,831,28,14347.43,
14680,06:22:00,06:22:00,834,29,14698.11,
14680,06:23:00,06:23:00,832,30,14930.53,
14680,06:23:00,06:23:00,13089,31,15165.46,
14840,12:46:00,12:47:00,1089,1,0,
14840,12:48:00,12:48:00,1090,2,317.98,
14840,12:49:00,12:49:00,1091,3,598.22,
14840,12:50:00,12:50:00,134189,4,1011.74,
14840,12:52:00,12:52:00,14384,5,1746.1,
14840,12:55:00,12:55:00,1355,6,2564.44,
14840,12:55:00,12:55:00,1356,7,2743.39,
14840,12:57:00,12:57:00,1326,8,3245.22,
14840,12:58:00,12:58:00,1327,9,3593.41,
14840,13:01:00,13:01:00,1354,10,4346.9,
14840,13:05:00,13:05:00,1628,11,5277.43,
14840,13:07:00,13:07:00,1322,12,5824.09,
14840,13:09:00,13:09:00,1242,13,6570.05,
14840,13:10:00,13:10:00,1241,14,7021.06,
14840,13:13:00,13:13:00,1136,15,7688.77,
14840,13:15:00,13:15:00,1115,16,8646.6,
14840,13:16:00,13:16:00,1113,17,9015.31,
14840,13:18:00,13:18:00,1125,18,9528.87,
14840,13:19:00,13:19:00,1123,19,9946.91,
14840,13:21:00,13:21:00,1121,20,10504.03,
14840,13:23:00,13:23:00,1119,21,11080.48,
14840,13:24:00,13:24:00,862,22,11664.97,
14840,13:24:00,13:24:00,856,23,11877.05,
14840,13:26:00,13:26:00,854,24,12260.57,
14840,13:28:00,13:28:00,141104,25,12916.58,
14840,13:29:00,13:29:00,824,26,13342.05,
14840,13:30:00,13:30:00,827,27,13994.08,
14840,13:31:00,13:31:00,831,28,14347.43,
14840,13:32:00,13:32:00,834,29,14698.11,
14840,13:33:00,13:33:00,832,30,14930.53,
14840,13:33:00,13:33:00,13089,31,15165.46,
15007,15:52:00,15:53:00,1089,1,0,
15007,15:54:00,15:54:00,1090,2,317.98,
15007,15:55:00,15:55:00,1091,3,598.22,
15007,15:56:00,15:56:00,134189,4,1011.74,
15007,15:59:00,15:59:00,14384,5,1746.1,
15007,16:01:00,16:01:00,1355,6,2564.44,
15007,16:01:00,16:01:00,1356,7,2743.39,
15007,16:03:00,16:03:00,1326,8,3245.22,
15007,16:04:00,16:04:00,1327,9,3593.41,
15007,16:07:00,16:07:00,1354,10,4346.9,
15007,16:11:00,16:11:00,1628,11,5277.43,
15007,16:13:00,16:13:00,1322,12,5824.09,
15007,16:15:00,16:15:00,1242,13,6570.05,
15007,16:16:00,16:16:00,1241,14,7021.06,
15007,16:18:00,16:18:00,1136,15,7688.77,
15007,16:21:00,16:21:00,1115,16,8646.6,
15007,16:22:00,16:22:00,1113,17,9015.31,
15007,16:24:00,16:24:00,1125,18,9528.87,
15007,16:25:00,16:25:00,1123,19,9946.91,
15007,16:27:00,16:27:00,1121,20,10504.03,
15007,16:29:00,16:29:00,1119,21,11080.48,
15007,16:30:00,16:30:00,862,22,11664.97,
15007,16:31:00,16:31:00,856,23,11877.05,
15007,16:32:00,16:32:00,854,24,12260.57,
15007,16:34:00,16:34:00,141104,25,12916.58,
15007,16:35:00,16:35:00,824,26,13342.05,
15007,16:36:00,16:36:00,827,27,13994.08,
15007,16:37:00,16:37:00,831,28,14347.43,
15007,16:38:00,16:38:00,834,29,14698.11,
15007,16:39:00,16:39:00,832,30,14930.53,
15007,16:40:00,16:40:00,13089,31,15165.46,
15273,07:01:00,07:02:00,1089,1,0,
15273,07:02:00,07:02:00,1090,2,317.98,
15273,07:03:00,07:03:00,1091,3,598.22,
15273,07:04:00,07:04:00,134189,4,1011.74,
15273,07:06:00,07:06:00,14384,5,1746.1,
15273,07:08:00,07:08:00,1355,6,2564.44,
15273,07:09:00,07:09:00,1356,7,2743.39,
15273,07:10:00,07:10:00,1326,8,3245.22,
15273,07:11:00,07:11:00,1327,9,3593.41,
15273,07:13:00,07:13:00,1354,10,4346.9,
15273,07:17:00,07:17:00,1628,11,5277.43,
15273,07:19:00,07:19:00,1322,12,5824.09,
15273,07:21:00,07:21:00,1242,13,6570.05,
15273,07:22:00,07:22:00,1241,14,7021.06,
15273,07:24:00,07:24:00,1136,15,7688.77,
15273,07:26:00,07:26:00,1115,16,8646.6,
15273,07:27:00,07:27:00,1113,17,9015.31,
15273,07:29:00,07:29:00,1125,18,9528.87,
15273,07:30:00,07:30:00,1123,19,9946.91,
15273,07:31:00,07:31:00,1121,20,10504.03,
15273,07:33:00,07:33:00,1119,21,11080.48,
15273,07:34:00,07:34:00,862,22,11664.97,
15273,07:35:00,07:35:00,856,23,11877.05,
15273,07:36:00,07:36:00,854,24,12260.57,
15273,07:37:00,07:37:00,141104,25,12916.58,
15273,07:38:00,07:38:00,824,26,13342.05,
15273,07:39:00,07:39:00,827,27,13994.08,
15273,07:40:00,07:40:00,831,28,14347.43,
15273,07:41:00,07:41:00,834,29,14698.11,
15273,07:42:00,07:42:00,832,30,14930.53,
15273,07:42:00,07:42:00,13089,31,15165.46,
15397,11:28:00,11:29:00,1089,1,0,
15397,11:30:00,11:30:00,1090,2,317.98,
15397,11:31:00,11:31:00,1091,3,598.22,
15397,11:32:00,11:32:00,134189,4,1011.74,
15397,11:35:00,11:35:00,14384,5,1746.1,
15397,11:37:00,11:37:00,1355,6,2564.44,
15397,11:37:00,11:37:00,1356,7,2743.39,
15397,11:39:00,11:39:00,1326,8,3245.22,
15397,11:40:00,11:40:00,1327,9,3593.41,
15397,11:43:00,11:43:00,1354,10,4346.9,
15397,11:47:00,11:47:00,1628,11,5277.43,
15397,11:48:00,11:48:00,1322,12,5824.09,
15397,11:50:00,11:50:00,1242,13,6570.05,
15397,11:52:00,11:52:00,1241,14,7021.06,
15397,11:54:00,11:54:00,1136,15,7688.77,
15397,11:56:00,11:56:00,1115,16,8646.6,
15397,11:57:00,11:57:00,1113,17,9015.31,
15397,11:59:00,11:59:00,1125,18,9528.87,
15397,12:01:00,12:01:00,1123,19,9946.91,
15397,12:02:00,12:02:00,1121,20,10504.03,
15397,12:04:00,12:04:00,1119,21,11080.48,
15397,12:05:00,12:05:00,862,22,11664.97,
15397,12:06:00,12:06:00,856,23,11877.05,
15397,12:07:00,12:07:00,854,24,12260.57,
15397,12:09:00,12:09:00,141104,25,12916.58,
15397,12:10:00,12:10:00,824,26,13342.05,
15397,12:11:00,12:11:00,827,27,13994.08,
15397,12:12:00,12:12:00,831,28,14347.43,
15397,12:13:00,12:13:00,834,29,14698.11,
15397,12:14:00,12:14:00,832,30,14930.53,
15397,12:15:00,12:15:00,13089,31,15165.46,
15412,06:49:00,06:49:00,1089,1,0,
15412,06:50:00,06:50:00,1090,2,317.98,
15412,06:51:00,06:51:00,1091,3,598.22,
15412,06:52:00,06:52:00,134189,4,1011.74,
15412,06:54:00,06:54:00,14384,5,1746.1,
15412,06:56:00,06:56:00,1355,6,2564.44,
15412,06:56:00,06:56:00,1356,7,2743.39,
15412,06:57:00,06:57:00,1326,8,3245.22,
15412,06:59:00,06:59:00,1327,9,3593.41,
15412,07:01:00,07:01:00,1354,10,4346.9,
15412,07:05:00,07:05:00,1628,11,5277.43,
15412,07:07:00,07:07:00,1322,12,5824.09,
15412,07:09:00,07:09:00,1242,13,6570.05,
15412,07:11:00,07:11:00,1241,14,7021.06,
15412,07:13:00,07:13:00,1136,15,7688.77,
15412,07:15:00,07:15:00,1115,16,8646.6,
15412,07:16:00,07:16:00,1113,17,9015.31,
15412,07:18:00,07:18:00,1125,18,9528.87,
15412,07:19:00,07:19:00,1123,19,9946.91,
15412,07:21:00,07:21:00,1121,20,10504.03,
15412,07:23:00,07:23:00,1119,21,11080.48,
15412,07:24:00,07:24:00,862,22,11664.97,
15412,07:24:00,07:24:00,856,23,11877.05,
15412,07:26:00,07:26:00,854,24,12260.57,
15412,07:27:00,07:27:00,141104,25,12916.58,
15412,07:28:00,07:28:00,824,26,13342.05,
15412,07:30:00,07:30:00,827,27,13994.08,
15412,07:31:00,07:31:00,831,28,14347.43,
15412,07:31:00,07:31:00,834,29,14698.11,
15412,07:32:00,07:32:00,832,30,14930.53,
15412,07:33:00,07:33:00,13089,31,15165.46,
15535,08:04:00,08:04:00,1089,1,0,
15535,08:05:00,08:05:00,1090,2,317.98,
15535,08:06:00,08:06:00,1091,3,598.22,
15535,08:07:00,08:07:00,134189,4,1011.74,
15535,08:10:00,08:10:00,14384,5,1746.1,
15535,08:12:00,08:12:00,1355,6,2564.44,
15535,08:12:00,08:12:00,1356,7,2743.39,
15535,08:14:00,08:14:00,1326,8,3245.22,
15535,08:15:00,08:15:00,1327,9,3593.41,
15535,08:18:00,08:18:00,1354,10,4346.9,
15535,08:22:00,08:22:00,1628,11,5277.43,
15535,08:24:00,08:24:00,1322,12,5824.09,
15535,08:26:00,08:26:00,1242,13,6570.05,
15535,08:27:00,08:27:00,1241,14,7021.06,
15535,08:30:00,08:30:00,1136,15,7688.77,
15535,08:32:00,08:32:00,1115,16,8646.6,
15535,08:34:00,08:34:00,1113,17,9015.31,
15535,08:35:00,08:35:00,1125,18,9528.87,
15535,08:37:00,08:37:00,1123,19,9946.91,
15535,08:38:00,08:38:00,1121,20,10504.03,
15535,08:40:00,08:40:00,1119,21,11080.48,
15535,08:41:00,08:41:00,862,22,11664.97,
15535,08:42:00,08:42:00,856,23,11877.05,
15535,08:43:00,08:43:00,854,24,12260.57,
15535,08:45:00,08:45:00,141104,25,12916.58,
15535,08:46:00,08:46:00,824,26,13342.05,
15535,08:47:00,08:47:00,827,27,13994.08,
15535,08:48:00,08:48:00,831,28,14347.43,
15535,08:49:00,08:49:00,834,29,14698.11,
15535,08:50:00,08:50:00,832,30,14930.53,
15535,08:50:00,08:50:00,13089,31,15165.46,
15638,10:22:00,10:22:00,1089,1,0,
15638,10:23:00,10:23:00,1090,2,317.98,
15638,10:24:00,10:24:00,1091,3,598.22,
15638,10:25:00,10:25:00,134189,4,1011.74,
15638,10:27:00,10:27:00,14384,5,1746.1,
15638,10:30:00,10:30:00,1355,6,2564.44,
15638,10:30:00,10:30:00,1356,7,2743.39,
15638,10:32:00,10:32:00,1326,8,3245.22,
15638,10:33:00,10:33:00,1327,9,3593.41,
15638,10:36:00,10:36:00,1354,10,4346.9,
15638,10:40:00,10:40:00,1628,11,5277.43,
15638,10:42:00,10:42:00,1322,12,5824.09,
15638,10:44:00,10:44:00,1242,13,6570.05,
15638,10:45:00,10:45:00,1241,14,7021.06,
15638,10:48:00,10:48:00,1136,15,7688.77,
15638,10:50:00,10:50:00,1115,16,8646.6,
15638,10:51:00,10:51:00,1113,17,9015.31,
15638,10:53:00,10:53:00,1125,18,9528.87,
15638,10:54:00,10:54:00,1123,19,9946.91,
15638,10:56:00,10:56:00,1121,20,10504.03,
15638,10:58:00,10:58:00,1119,21,11080.48,
15638,10:59:00,10:59:00,862,22,11664.97,
15638,10:59:00,10:59:00,856,23,11877.05,
15638,11:01:00,11:01:00,854,24,12260.57,
15638,11:03:00,11:03:00,141104,25,12916.58,
15638,11:04:00,11:04:00,824,26,13342.05,
15638,11:05:00,11:05:00,827,27,13994.08,
15638,11:06:00,11:06:00,831,28,14347.43,
15638,11:07:00,11:07:00,834,29,14698.11,
15638,11:08:00,11:08:00,832,30,14930.53,
15638,11:08:00,11:08:00,13089,31,15165.46,
15654,13:27:00,13:28:00,1089,1,0,
15654,13:29:00,13:29:00,1090,2,317.98,
15654,13:30:00,13:30:00,1091,3,598.22,
15654,13:31:00,13:31:00,134189,4,1011.74,
15654,13:34:00,13:34:00,14384,5,1746.1,
15654,13:36:00,13:36:00,1355,6,2564.44,
15654,13:36:00,13:36:00,1356,7,2743.39,
15654,13:38:00,13:38:00,1326,8,3245.22,
15654,13:39:00,13:39:00,1327,9,3593.41,
15654,13:42:00,13:42:00,1354,10,4346.9,
15654,13:46:00,13:46:00,1628,11,5277.43,
15654,13:47:00,13:47:00,1322,12,5824.09,
15654,13:49:00,13:49:00,1242,13,6570.05,
15654,13:51:00,13:51:00,1241,14,7021.06,
15654,13:53:00,13:53:00,1136,15,7688.77,
15654,13:55:00,13:55:00,1115,16,8646.6,
15654,13:56:00,13:56:00,1113,17,9015.31,
15654,13:58:00,13:58:00,1125,18,9528.87,
15654,14:00:00,14:00:00,1123,19,9946.91,
15654,14:01:00,14:01:00,1121,20,10504.03,
15654,14:03:00,14:03:00,1119,21,11080.48,
15654,14:04:00,14:04:00,862,22,11664.97,
15654,14:05:00,14:05:00,856,23,11877.05,
15654,14:06:00,14:06:00,854,24,12260.57,
15654,14:08:00,14:08:00,141104,25,12916.58,
15654,14:09:00,14:09:00,824,26,13342.05,
15654,14:10:00,14:10:00,827,27,13994.08,
15654,14:11:00,14:11:00,831,28,14347.43,
15654,14:12:00,14:12:00,834,29,14698.11,
15654,14:13:00,14:13:00,832,30,14930.53,
15654,14:14:00,14:14:00,13089,31,15165.46,
15766,13:46:00,13:47:00,1089,1,0,
15766,13:48:00,13:48:00,1090,2,317.98,
15766,13:49:00,13:49:00,1091,3,598.22,
15766,13:50:00,13:50:00,134189,4,1011.74,
15766,13:52:00,13:52:00,14384,5,1746.1,
15766,13:55:00,13:55:00,1355,6,2564.44,
15766,13:55:00,13:55:00,1356,7,2743.39,
15766,13:57:00,13:57:00,1326,8,3245.22,
15766,13:58:00,13:58:00,1327,9,3593.41,
15766,14:01:00,14:01:00,1354,10,4346.9,
15766,14:05:00,14:05:00,1628,11,5277.43,
15766,14:07:00,14:07:00,1322,12,5824.09,
15766,14:09:00,14:09:00,1242,13,6570.05,
15766,14:10:00,14:10:00,1241,14,7021.06,
15766,14:13:00,14:13:00,1136,15,7688.77,
15766,14:15:00,14:15:00,1115,16,8646.6,
15766,14:16:00,14:16:00,1113,17,9015.31,
15766,14:18:00,14:18:00,1125,18,9528.87,
15766,14:19:00,14:19:00,1123,19,9946.91,
15766,14:21:00,14:21:00,1121,20,10504.03,
15766,14:23:00,14:23:00,1119,21,11080.48,
15766,14:24:00,14:24:00,862,22,11664.97,
15766,14:24:00,14:24:00,856,23,11877.05,
15766,14:26:00,14:26:00,854,24,12260.57,
15766,14:28:00,14:28:00,141104,25,12916.58,
15766,14:29:00,14:29:00,824,26,13342.05,
15766,14:30:00,14:30:00,827,27,13994.08,
15766,14:31:00,14:31:00,831,28,14347.43,
15766,14:32:00,14:32:00,834,29,14698.11,
15766,14:33:00,14:33:00,832,30,14930.53,
15766,14:33:00,14:33:00,13089,31,15165.46,
15862,17:28:00,17:29:00,1089,1,0,
15862,17:30:00,17:30:00,1090,2,317.98,
15862,17:31:00,17:31:00,1091,3,598.22,
15862,17:32:00,17:32:00,134189,4,1011.74,
15862,17:34:00,17:34:00,14384,5,1746.1,
15862,17:37:00,17:37:00,1355,6,2564.44,
15862,17:38:00,17:38:00,1356,7,2743.39,
15862,17:40:00,17:40:00,1326,8,3245.22,
15862,17:41:00,17:41:00,1327,9,3593.41,
15862,17:44:00,17:44:00,1354,10,4346.9,
15862,17:48:00,17:48:00,1628,11,5277.43,
15862,17:51:00,17:51:00,1322,12,5824.09,
15862,17:53:00,17:53:00,1242,13,6570.05,
15862,17:55:00,17:55:00,1241,14,7021.06,
15862,17:57:00,17:57:00,1136,15,7688.77,
15862,17:59:00,17:59:00,1115,16,8646.6,
15862,18:01:00,18:01:00,1113,17,9015.31,
15862,18:02:00,18:02:00,1125,18,9528.87,
15862,18:04:00,18:04:00,1123,19,9946.91,
15862,18:05:00,18:05:00,1121,20,10504.03,
15862,18:07:00,18:07:00,1119,21,11080.48,
15862,18:08:00,18:08:00,862,22,11664.97,
15862,18:09:00,18:09:00,856,23,11877.05,
15862,18:10:00,18:10:00,854,24,12260.57,
15862,18:12:00,18:12:00,141104,25,12916.58,
15862,18:13:00,18:13:00,824,26,13342.05,
15862,18:15:00,18:15:00,827,27,13994.08,
15862,18:16:00,18:16:00,831,28,14347.43,
15862,18:16:00,18:16:00,834,29,14698.11,
15862,18:18:00,18:18:00,832,30,14930.53,
15862,18:18:00,18:18:00,13089,31,15165.46,
16058,16:30:00,16:31:00,1089,1,0,
16058,16:32:00,16:32:00,1090,2,317.98,
16058,16:33:00,16:33:00,1091,3,598.22,
16058,16:34:00,16:34:00,134189,4,1011.74,
16058,16:36:00,16:36:00,14384,5,1746.1,
16058,16:39:00,16:39:00,1355,6,2564.44,
16058,16:40:00,16:40:00,1356,7,2743.39,
16058,16:42:00,16:42:00,1326,8,3245.22,
16058,16:43:00,16:43:00,1327,9,3593.41,
16058,16:46:00,16:46:00,1354,10,4346.9,
16058,16:50:00,16:50:00,1628,11,5277.43,
16058,16:53:00,16:53:00,1322,12,5824.09,
16058,16:55:00,16:55:00,1242,13,6570.05,
16058,16:57:00,16:57:00,1241,14,7021.06,
16058,16:59:00,16:59:00,1136,15,7688.77,
16058,17:02:00,17:02:00,1115,16,8646.6,
16058,17:04:00,17:04:00,1113,17,9015.31,
16058,17:05:00,17:05:00,1125,18,9528.87,
16058,17:07:00,17:07:00,1123,19,9946.91,
16058,17:09:00,17:09:00,1121,20,10504.03,
16058,17:10:00,17:10:00,1119,21,11080.48,
16058,17:12:00,17:12:00,862,22,11664.97,
16058,17:12:00,17:12:00,856,23,11877.05,
16058,17:14:00,17:14:00,854,24,12260.57,
16058,17:16:00,17:16:00,141104,25,12916.58,
16058,17:17:00,17:17:00,824,26,13342.05,
16058,17:19:00,17:19:00,827,27,13994.08,
16058,17:19:00,17:19:00,831,28,14347.43,
16058,17:20:00,17:20:00,834,29,14698.11,
16058,17:22:00,17:22:00,832,30,14930.53,
16058,17:22:00,17:22:00,13089,31,15165.46,
16120,23:21:00,23:22:00,1089,1,0,
16120,23:22:00,23:22:00,1090,2,317.98,
16120,23:23:00,23:23:00,1091,3,598.22,
16120,23:25:00,23:25:00,134189,4,1011.74,
16120,23:26:00,23:26:00,14384,5,1746.1,
16120,23:28:00,23:28:00,1355,6,2564.44,
16120,23:28:00,23:28:00,1356,7,2743.39,
16120,23:30:00,23:30:00,1326,8,3245.22,
16120,23:31:00,23:31:00,1327,9,3593.41,
16120,23:33:00,23:33:00,1354,10,4346.9,
16120,23:36:00,23:36:00,1628,11,5277.43,
16120,23:38:00,23:38:00,1322,12,5824.09,
16120,23:39:00,23:39:00,1242,13,6570.05,
16120,23:41:00,23:41:00,1241,14,7021.06,
16120,23:42:00,23:42:00,1136,15,7688.77,
16120,23:45:00,23:45:00,1115,16,8646.6,
16120,23:46:00,23:46:00,1113,17,9015.31,
16120,23:47:00,23:47:00,1125,18,9528.87,
16120,23:48:00,23:48:00,1123,19,9946.91,
16120,23:49:00,23:49:00,1121,20,10504.03,
16120,23:50:00,23:50:00,1119,21,11080.48,
16120,23:51:00,23:51:00,862,22,11664.97,
16120,23:51:00,23:51:00,856,23,11877.05,
16120,23:52:00,23:52:00,854,24,12260.57,
16120,23:54:00,23:54:00,141104,25,12916.58,
16120,23:55:00,23:55:00,824,26,13342.05,
16120,23:56:00,23:56:00,827,27,13994.08,
16120,23:57:00,23:57:00,831,28,14347.43,
16120,23:57:00,23:57:00,834,29,14698.11,
16120,23:58:00,23:58:00,832,30,14930.53,
16120,23:59:00,23:59:00,13089,31,15165.46,
16293,17:23:00,17:24:00,1089,1,0,
16293,17:25:00,17:25:00,1090,2,317.98,
16293,17:26:00,17:26:00,1091,3,598.22,
16293,17:27:00,17:27:00,134189,4,1011.74,
16293,17:30:00,17:30:00,14384,5,1746.1,
16293,17:32:00,17:32:00,1355,6,2564.44,
16293,17:32:00,17:32:00,1356,7,2743.39,
16293,17:34:00,17:34:00,1326,8,3245.22,
16293,17:35:00,17:35:00,1327,9,3593.41,
16293,17:38:00,17:38:00,1354,10,4346.9,
16293,17:42:00,17:42:00,1628,11,5277.43,
16293,17:44:00,17:44:00,1322,12,5824.09,
16293,17:46:00,17:46:00,1242,13,6570.05,
16293,17:47:00,17:47:00,1241,14,7021.06,
16293,17:49:00,17:49:00,1136,15,7688.77,
16293,17:52:00,17:52:00,1115,16,8646.6,
16293,17:53:00,17:53:00,1113,17,9015.31,
16293,17:55:00,17:55:00,1125,18,9528.87,
16293,17:56:00,17:56:00,1123,19,9946.91,
16293,17:58:00,17:58:00,1121,20,10504.03,
16293,17:59:00,17:59:00,1119,21,11080.48,
16293,18:01:00,18:01:00,862,22,11664.97,
16293,18:01:00,18:01:00,856,23,11877.05,
16293,18:03:00,18:03:00,854,24,12260.57,
16293,18:04:00,18:04:00,141104,25,12916.58,
16293,18:05:00,18:05:00,824,26,13342.05,
16293,18:07:00,18:07:00,827,27,13994.08,
16293,18:08:00,18:08:00,831,28,14347.43,
16293,18:09:00,18:09:00,834,29,14698.11,
16293,18:10:00,18:10:00,832,30,14930.53,
16293,18:10:00,18:10:00,13089,31,15165.46,
16350,08:41:00,08:42:00,1089,1,0,
16350,08:42:00,08:42:00,1090,2,317.98,
16350,08:43:00,08:43:00,1091,3,598.22,
16350,08:45:00,08:45:00,134189,4,1011.74,
16350,08:47:00,08:47:00,14384,5,1746.1,
16350,08:48:00,08:48:00,1355,6,2564.44,
16350,08:49:00,08:49:00,1356,7,2743.39,
16350,08:50:00,08:50:00,1326,8,3245.22,
16350,08:51:00,08:51:00,1327,9,3593.41,
16350,08:54:00,08:54:00,1354,10,4346.9,
16350,08:57:00,08:57:00,1628,11,5277.43,
16350,08:59:00,08:59:00,1322,12,5824.09,
16350,09:01:00,09:01:00,1242,13,6570.05,
16350,09:02:00,09:02:00,1241,14,7021.06,
16350,09:04:00,09:04:00,1136,15,7688.77,
16350,09:06:00,09:06:00,1115,16,8646.6,
16350,09:07:00,09:07:00,1113,17,9015.31,
16350,09:09:00,09:09:00,1125,18,9528.87,
16350,09:10:00,09:10:00,1123,19,9946.91,
16350,09:12:00,09:12:00,1121,20,10504.03,
16350,09:13:00,09:13:00,1119,21,11080.48,
16350,09:14:00,09:14:00,862,22,11664.97,
16350,09:15:00,09:15:00,856,23,11877.05,
16350,09:16:00,09:16:00,854,24,12260.57,
16350,09:17:00,09:17:00,141104,25,12916.58,
16350,09:18:00,09:18:00,824,26,13342.05,
16350,09:20:00,09:20:00,827,27,13994.08,
16350,09:21:00,09:21:00,831,28,14347.43,
16350,09:21:00,09:21:00,834,29,14698.11,
16350,09:22:00,09:22:00,832,30,14930.53,
16350,09:23:00,09:23:00,13089,31,15165.46,
16478,16:35:00,16:36:00,1089,1,0,
16478,16:37:00,16:37:00,1090,2,317.98,
16478,16:38:00,16:38:00,1091,3,598.22,
16478,16:39:00,16:39:00,134189,4,1011.74,
16478,16:42:00,16:42:00,14384,5,1746.1,
16478,16:44:00,16:44:00,1355,6,2564.44,
16478,16:44:00,16:44:00,1356,7,2743.39,
16478,16:46:00,16:46:00,1326,8,3245.22,
16478,16:47:00,16:47:00,1327,9,3593.41,
16478,16:50:00,16:50:00,1354,10,4346.9,
16478,16:54:00,16:54:00,1628,11,5277.43,
16478,16:56:00,16:56:00,1322,12,5824.09,
16478,16:58:00,16:58:00,1242,13,6570.05,
16478,16:59:00,16:59:00,1241,14,7021.06,
16478,17:01:00,17:01:00,1136,15,7688.77,
16478,17:04:00,17:04:00,1115,16,8646.6,
16478,17:05:00,17:05:00,1113,17,9015.31,
16478,17:07:00,17:07:00,1125,18,9528.87,
16478,17:08:00,17:08:00,1123,19,9946.91,
16478,17:10:00,17:10:00,1121,20,10504.03,
16478,17:12:00,17:12:00,1119,21,11080.48,
16478,17:13:00,17:13:00,862,22,11664.97,
16478,17:14:00,17:14:00,856,23,11877.05,
16478,17:15:00,17:15:00,854,24,12260.57,
16478,17:17:00,17:17:00,141104,25,12916.58,
16478,17:18:00,17:18:00,824,26,13342.05,
16478,17:19:00,17:19:00,827,27,13994.08,
16478,17:20:00,17:20:00,831,28,14347.43,
16478,17:21:00,17:21:00,834,29,14698.11,
16478,17:22:00,17:22:00,832,30,14930.53,
16478,17:23:00,17:23:00,13089,31,15165.46,
16672,17:15:00,17:16:00,1089,1,0,
16672,17:17:00,17:17:00,1090,2,317.98,
16672,17:18:00,17:18:00,1091,3,598.22,
16672,17:19:00,17:19:00,134189,4,1011.74,
16672,17:21:00,17:21:00,14384,5,1746.1,
16672,17:24:00,17:24:00,1355,6,2564.44,
16672,17:25:00,17:25:00,1356,7,2743.39,
16672,17:27:00,17:27:00,1326,8,3245.22,
16672,17:28:00,17:28:00,1327,9,3593.41,
16672,17:31:00,17:31:00,1354,10,4346.9,
16672,17:35:00,17:35:00,1628,11,5277.43,
16672,17:38:00,17:38:00,1322,12,5824.09,
16672,17:40:00,17:40:00,1242,13,6570.05,
16672,17:42:00,17:42:00,1241,14,7021.06,
16672,17:44:00,17:44:00,1136,15,7688.77,
16672,17:47:00,17:47:00,1115,16,8646.6,
16672,17:49:00,17:49:00,1113,17,9015.31,
16672,17:50:00,17:50:00,1125,18,9528.87,
16672,17:52:00,17:52:00,1123,19,9946.91,
16672,17:53:00,17:53:00,1121,20,10504.03,
16672,17:55:00,17:55:00,1119,21,11080.48,
16672,17:56:00,17:56:00,862,22,11664.97,
16672,17:57:00,17:57:00,856,23,11877.05,
16672,17:58:00,17:58:00,854,24,12260.57,
16672,18:00:00,18:00:00,141104,25,12916.58,
16672,18:01:00,18:01:00,824,26,13342.05,
16672,18:03:00,18:03:00,827,27,13994.08,
16672,18:03:00,18:03:00,831,28,14347.43,
16672,18:04:00,18:04:00,834,29,14698.11,
16672,18:05:00,18:05:00,832,30,14930.53,
16672,18:06:00,18:06:00,13089,31,15165.46,
16688,22:32:00,22:33:00,1089,1,0,
16688,22:33:00,22:33:00,1090,2,317.98,
16688,22:34:00,22:34:00,1091,3,598.22,
16688,22:36:00,22:36:00,134189,4,1011.74,
16688,22:37:00,22:37:00,14384,5,1746.1,
16688,22:39:00,22:39:00,1355,6,2564.44,
16688,22:39:00,22:39:00,1356,7,2743.39,
16688,22:41:00,22:41:00,1326,8,3245.22,
16688,22:42:00,22:42:00,1327,9,3593.41,
16688,22:44:00,22:44:00,1354,10,4346.9,
16688,22:47:00,22:47:00,1628,11,5277.43,
16688,22:49:00,22:49:00,1322,12,5824.09,
16688,22:51:00,22:51:00,1242,13,6570.05,
16688,22:52:00,22:52:00,1241,14,7021.06,
16688,22:53:00,22:53:00,1136,15,7688.77,
16688,22:56:00,22:56:00,1115,16,8646.6,
16688,22:57:00,22:57:00,1113,17,9015.31,
16688,22:58:00,22:58:00,1125,18,9528.87,
16688,22:59:00,22:59:00,1123,19,9946.91,
16688,23:00:00,23:00:00,1121,20,10504.03,
16688,23:01:00,23:01:00,1119,21,11080.48,
16688,23:02:00,23:02:00,862,22,11664.97,
16688,23:02:00,23:02:00,856,23,11877.05,
16688,23:03:00,23:03:00,854,24,12260.57,
16688,23:05:00,23:05:00,141104,25,12916.58,
16688,23:06:00,23:06:00,824,26,13342.05,
16688,23:07:00,23:07:00,827,27,13994.08,
16688,23:08:00,23:08:00,831,28,14347.43,
16688,23:08:00,23:08:00,834,29,14698.11,
16688,23:09:00,23:09:00,832,30,14930.53,
16688,23:10:00,23:10:00,13089,31,15165.46,
16690,21:33:00,21:34:00,1089,1,0,
16690,21:35:00,21:35:00,1090,2,317.98,
16690,21:35:00,21:35:00,1091,3,598.22,
16690,21:37:00,21:37:00,134189,4,1011.74,
16690,21:39:00,21:39:00,14384,5,1746.1,
16690,21:40:00,21:40:00,1355,6,2564.44,
16690,21:41:00,21:41:00,1356,7,2743.39,
16690,21:42:00,21:42:00,1326,8,3245.22,
16690,21:43:00,21:43:00,1327,9,3593.41,
16690,21:45:00,21:45:00,1354,10,4346.9,
16690,21:48:00,21:48:00,1628,11,5277.43,
16690,21:50:00,21:50:00,1322,12,5824.09,
16690,21:52:00,21:52:00,1242,13,6570.05,
16690,21:53:00,21:53:00,1241,14,7021.06,
16690,21:55:00,21:55:00,1136,15,7688.77,
16690,21:57:00,21:57:00,1115,16,8646.6,
16690,21:58:00,21:58:00,1113,17,9015.31,
16690,22:00:00,22:00:00,1125,18,9528.87,
16690,22:01:00,22:01:00,1123,19,9946.91,
16690,22:02:00,22:02:00,1121,20,10504.03,
16690,22:03:00,22:03:00,1119,21,11080.48,
16690,22:04:00,22:04:00,862,22,11664.97,
16690,22:05:00,22:05:00,856,23,11877.05,
16690,22:06:00,22:06:00,854,24,12260.57,
16690,22:07:00,22:07:00,141104,25,12916.58,
16690,22:08:00,22:08:00,824,26,13342.05,
16690,22:10:00,22:10:00,827,27,13994.08,
16690,22:10:00,22:10:00,831,28,14347.43,
16690,22:11:00,22:11:00,834,29,14698.11,
16690,22:12:00,22:12:00,832,30,14930.53,
16690,22:13:00,22:13:00,13089,31,15165.46,
17072,09:25:00,09:26:00,1089,1,0,
17072,09:27:00,09:27:00,1090,2,317.98,
17072,09:27:00,09:27:00,1091,3,598.22,
17072,09:29:00,09:29:00,134189,4,1011.74,
17072,09:31:00,09:31:00,14384,5,1746.1,
17072,09:33:00,09:33:00,1355,6,2564.44,
17072,09:34:00,09:34:00,1356,7,2743.39,
17072,09:35:00,09:35:00,1326,8,3245.22,
17072,09:36:00,09:36:00,1327,9,3593.41,
17072,09:39:00,09:39:00,1354,10,4346.9,
17072,09:43:00,09:43:00,1628,11,5277.43,
17072,09:44:00,09:44:00,1322,12,5824.09,
17072,09:46:00,09:46:00,1242,13,6570.05,
17072,09:48:00,09:48:00,1241,14,7021.06,
17072,09:50:00,09:50:00,1136,15,7688.77,
17072,09:52:00,09:52:00,1115,16,8646.6,
17072,09:54:00,09:54:00,1113,17,9015.31,
17072,09:55:00,09:55:00,1125,18,9528.87,
17072,09:57:00,09:57:00,1123,19,9946.91,
17072,09:58:00,09:58:00,1121,20,10504.03,
17072,10:00:00,10:00:00,1119,21,11080.48,
17072,10:01:00,10:01:00,862,22,11664.97,
17072,10:01:00,10:01:00,856,23,11877.05,
17072,10:03:00,10:03:00,854,24,12260.57,
17072,10:05:00,10:05:00,141104,25,12916.58,
17072,10:06:00,10:06:00,824,26,13342.05,
17072,10:07:00,10:07:00,827,27,13994.08,
17072,10:08:00,10:08:00,831,28,14347.43,
17072,10:09:00,10:09:00,834,29,14698.11,
17072,10:10:00,10:10:00,832,30,14930.53,
17072,10:11:00,10:11:00,13089,31,15165.46,
17399,23:04:00,23:04:00,1089,1,0,
17399,23:04:00,23:04:00,1090,2,317.98,
17399,23:05:00,23:05:00,1091,3,598.22,
17399,23:06:00,23:06:00,134189,4,1011.74,
17399,23:08:00,23:08:00,14384,5,1746.1,
17399,23:10:00,23:10:00,1355,6,2564.44,
17399,23:10:00,23:10:00,1356,7,2743.39,
17399,23:11:00,23:11:00,1326,8,3245.22,
17399,23:12:00,23:12:00,1327,9,3593.41,
17399,23:14:00,23:14:00,1354,10,4346.9,
17399,23:17:00,23:17:00,1628,11,5277.43,
17399,23:19:00,23:19:00,1322,12,5824.09,
17399,23:21:00,23:21:00,1242,13,6570.05,
17399,23:22:00,23:22:00,1241,14,7021.06,
17399,23:24:00,23:24:00,1136,15,7688.77,
17399,23:26:00,23:26:00,1115,16,8646.6,
17399,23:27:00,23:27:00,1113,17,9015.31,
17399,23:28:00,23:28:00,1125,18,9528.87,
17399,23:29:00,23:29:00,1123,19,9946.91,
17399,23:30:00,23:30:00,1121,20,10504.03,
17399,23:32:00,23:32:00,1119,21,11080.48,
17399,23:33:00,23:33:00,862,22,11664.97,
17399,23:33:00,23:33:00,856,23,11877.05,
17399,23:34:00,23:34:00,854,24,12260.57,
17399,23:35:00,23:35:00,141104,25,12916.58,
17399,23:36:00,23:36:00,824,26,13342.05,
17399,23:38:00,23:38:00,827,27,13994.08,
17399,23:38:00,23:38:00,831,28,14347.43,
17399,23:39:00,23:39:00,834,29,14698.11,
17399,23:40:00,23:40:00,832,30,14930.53,
17399,23:40:00,23:40:00,13089,31,15165.46,
17686,20:00:00,20:01:00,1089,1,0,
17686,20:02:00,20:02:00,1090,2,317.98,
17686,20:02:00,20:02:00,1091,3,598.22,
17686,20:04:00,20:04:00,134189,4,1011.74,
17686,20:06:00,20:06:00,14384,5,1746.1,
17686,20:08:00,20:08:00,1355,6,2564.44,
17686,20:08:00,20:08:00,1356,7,2743.39,
17686,20:10:00,20:10:00,1326,8,3245.22,
17686,20:11:00,20:11:00,1327,9,3593.41,
17686,20:14:00,20:14:00,1354,10,4346.9,
17686,20:17:00,20:17:00,1628,11,5277.43,
17686,20:19:00,20:19:00,1322,12,5824.09,
17686,20:21:00,20:21:00,1242,13,6570.05,
17686,20:23:00,20:23:00,1241,14,7021.06,
17686,20:24:00,20:24:00,1136,15,7688.77,
17686,20:27:00,20:27:00,1115,16,8646.6,
17686,20:28:00,20:28:00,1113,17,9015.31,
17686,20:29:00,20:29:00,1125,18,9528.87,
17686,20:31:00,20:31:00,1123,19,9946.91,
17686,20:32:00,20:32:00,1121,20,10504.03,
17686,20:34:00,20:34:00,1119,21,11080.48,
17686,20:35:00,20:35:00,862,22,11664.97,
17686,20:35:00,20:35:00,856,23,11877.05,
17686,20:37:00,20:37:00,854,24,12260.57,
17686,20:38:00,20:38:00,141104,25,12916.58,
17686,20:39:00,20:39:00,824,26,13342.05,
17686,20:41:00,20:41:00,827,27,13994.08,
17686,20:42:00,20:42:00,831,28,14347.43,
17686,20:43:00,20:43:00,834,29,14698.11,
17686,20:43:00,20:43:00,832,30,14930.53,
17686,20:44:00,20:44:00,13089,31,15165.46,
17699,13:25:00,13:26:00,1089,1,0,
17699,13:27:00,13:27:00,1090,2,317.98,
17699,13:28:00,13:28:00,1091,3,598.22,
17699,13:29:00,13:29:00,134189,4,1011.74,
17699,13:32:00,13:32:00,14384,5,1746.1,
17699,13:34:00,13:34:00,1355,6,2564.44,
17699,13:34:00,13:34:00,1356,7,2743.39,
17699,13:36:00,13:36:00,1326,8,3245.22,
17699,13:37:00,13:37:00,1327,9,3593.41,
17699,13:40:00,13:40:00,1354,10,4346.9,
17699,13:44:00,13:44:00,1628,11,5277.43,
17699,13:45:00,13:45:00,1322,12,5824.09,
17699,13:47:00,13:47:00,1242,13,6570.05,
17699,13:49:00,13:49:00,1241,14,7021.06,
17699,13:51:00,13:51:00,1136,15,7688.77,
17699,13:53:00,13:53:00,1115,16,8646.6,
17699,13:54:00,13:54:00,1113,17,9015.31,
17699,13:56:00,13:56:00,1125,18,9528.87,
17699,13:58:00,13:58:00,1123,19,9946.91,
17699,13:59:00,13:59:00,1121,20,10504.03,
17699,14:01:00,14:01:00,1119,21,11080.48,
17699,14:02:00,14:02:00,862,22,11664.97,
17699,14:03:00,14:03:00,856,23,11877.05,
17699,14:04:00,14:04:00,854,24,12260.57,
17699,14:06:00,14:06:00,141104,25,12916.58,
17699,14:07:00,14:07:00,824,26,13342.05,
17699,14:08:00,14:08:00,827,27,13994.08,
17699,14:09:00,14:09:00,831,28,14347.43,
17699,14:10:00,14:10:00,834,29,14698.11,
17699,14:11:00,14:11:00,832,30,14930.53,
17699,14:12:00,14:12:00,13089,31,15165.46,
17734,21:13:00,21:13:00,1089,1,0,
17734,21:14:00,21:14:00,1090,2,317.98,
17734,21:14:00,21:14:00,1091,3,598.22,
17734,21:16:00,21:16:00,134189,4,1011.74,
17734,21:18:00,21:18:00,14384,5,1746.1,
17734,21:19:00,21:19:00,1355,6,2564.44,
17734,21:20:00,21:20:00,1356,7,2743.39,
17734,21:21:00,21:21:00,1326,8,3245.22,
17734,21:22:00,21:22:00,1327,9,3593.41,
17734,21:24:00,21:24:00,1354,10,4346.9,
17734,21:27:00,21:27:00,1628,11,5277.43,
17734,21:29:00,21:29:00,1322,12,5824.09,
17734,21:31:00,21:31:00,1242,13,6570.05,
17734,21:32:00,21:32:00,1241,14,7021.06,
17734,21:34:00,21:34:00,1136,15,7688.77,
17734,21:36:00,21:36:00,1115,16,8646.6,
17734,21:37:00,21:37:00,1113,17,9015.31,
17734,21:39:00,21:39:00,1125,18,9528.87,
17734,21:40:00,21:40:00,1123,19,9946.91,
17734,21:41:00,21:41:00,1121,20,10504.03,
17734,21:42:00,21:42:00,1119,21,11080.48,
17734,21:43:00,21:43:00,862,22,11664.97,
17734,21:44:00,21:44:00,856,23,11877.05,
17734,21:45:00,21:45:00,854,24,12260.57,
17734,21:46:00,21:46:00,141104,25,12916.58,
17734,21:47:00,21:47:00,824,26,13342.05,
17734,21:49:00,21:49:00,827,27,13994.08,
17734,21:49:00,21:49:00,831,28,14347.43,
17734,21:50:00,21:50:00,834,29,14698.11,
17734,21:51:00,21:51:00,832,30,14930.53,
17734,21:52:00,21:52:00,13089,31,15165.46,
17749,20:34:00,20:34:00,1089,1,0,
17749,20:35:00,20:35:00,1090,2,317.98,
17749,20:35:00,20:35:00,1091,3,598.22,
17749,20:37:00,20:37:00,134189,4,1011.74,
17749,20:39:00,20:39:00,14384,5,1746.1,
17749,20:41:00,20:41:00,1355,6,2564.44,
17749,20:42:00,20:42:00,1356,7,2743.39,
17749,20:43:00,20:43:00,1326,8,3245.22,
17749,20:45:00,20:45:00,1327,9,3593.41,
17749,20:48:00,20:48:00,1354,10,4346.9,
17749,20:51:00,20:51:00,1628,11,5277.43,
17749,20:53:00,20:53:00,1322,12,5824.09,
17749,20:56:00,20:56:00,1242,13,6570.05,
17749,20:57:00,20:57:00,1241,14,7021.06,
17749,20:59:00,20:59:00,1136,15,7688.77,
17749,21:01:00,21:01:00,1115,16,8646.6,
17749,21:02:00,21:02:00,1113,17,9015.31,
17749,21:04:00,21:04:00,1125,18,9528.87,
17749,21:05:00,21:05:00,1123,19,9946.91,
17749,21:06:00,21:06:00,1121,20,10504.03,
17749,21:07:00,21:07:00,1119,21,11080.48,
17749,21:09:00,21:09:00,862,22,11664.97,
17749,21:09:00,21:09:00,856,23,11877.05,
17749,21:10:00,21:10:00,854,24,12260.57,
17749,21:12:00,21:12:00,141104,25,12916.58,
17749,21:13:00,21:13:00,824,26,13342.05,
17749,21:14:00,21:14:00,827,27,13994.08,
17749,21:15:00,21:15:00,831,28,14347.43,
17749,21:16:00,21:16:00,834,29,14698.11,
17749,21:16:00,21:16:00,832,30,14930.53,
17749,21:17:00,21:17:00,13089,31,15165.46,
18010,15:19:00,15:20:00,1089,1,0,
18010,15:21:00,15:21:00,1090,2,317.98,
18010,15:22:00,15:22:00,1091,3,598.22,
18010,15:23:00,15:23:00,134189,4,1011.74,
18010,15:25:00,15:25:00,14384,5,1746.1,
18010,15:28:00,15:28:00,1355,6,2564.44,
18010,15:28:00,15:28:00,1356,7,2743.39,
18010,15:30:00,15:30:00,1326,8,3245.22,
18010,15:31:00,15:31:00,1327,9,3593.41,
18010,15:34:00,15:34:00,1354,10,4346.9,
18010,15:39:00,15:39:00,1628,11,5277.43,
18010,15:41:00,15:41:00,1322,12,5824.09,
18010,15:43:00,15:43:00,1242,13,6570.05,
18010,15:44:00,15:44:00,1241,14,7021.06,
18010,15:47:00,15:47:00,1136,15,7688.77,
18010,15:50:00,15:50:00,1115,16,8646.6,
18010,15:51:00,15:51:00,1113,17,9015.31,
18010,15:52:00,15:52:00,1125,18,9528.87,
18010,15:54:00,15:54:00,1123,19,9946.91,
18010,15:56:00,15:56:00,1121,20,10504.03,
18010,15:57:00,15:57:00,1119,21,11080.48,
18010,15:59:00,15:59:00,862,22,11664.97,
18010,15:59:00,15:59:00,856,23,11877.05,
18010,16:01:00,16:01:00,854,24,12260.57,
18010,16:03:00,16:03:00,141104,25,12916.58,
18010,16:04:00,16:04:00,824,26,13342.05,
18010,16:05:00,16:05:00,827,27,13994.08,
18010,16:06:00,16:06:00,831,28,14347.43,
18010,16:07:00,16:07:00,834,29,14698.11,
18010,16:08:00,16:08:00,832,30,14930.53,
18010,16:09:00,16:09:00,13089,31,15165.46,
18083,14:16:00,14:17:00,1089,1,0,
18083,14:18:00,14:18:00,1090,2,317.98,
18083,14:19:00,14:19:00,1091,3,598.22,
18083,14:20:00,14:20:00,134189,4,1011.74,
18083,14:22:00,14:22:00,14384,5,1746.1,
18083,14:25:00,14:25:00,1355,6,2564.44,
18083,14:25:00,14:25:00,1356,7,2743.39,
18083,14:27:00,14:27:00,1326,8,3245.22,
18083,14:28:00,14:28:00,1327,9,3593.41,
18083,14:31:00,14:31:00,1354,10,4346.9,
18083,14:35:00,14:35:00,1628,11,5277.43,
18083,14:37:00,14:37:00,1322,12,5824.09,
18083,14:39:00,14:39:00,1242,13,6570.05,
18083,14:40:00,14:40:00,1241,14,7021.06,
18083,14:43:00,14:43:00,1136,15,7688.77,
18083,14:45:00,14:45:00,1115,16,8646.6,
18083,14:46:00,14:46:00,1113,17,9015.31,
18083,14:48:00,14:48:00,1125,18,9528.87,
18083,14:49:00,14:49:00,1123,19,9946.91,
18083,14:51:00,14:51:00,1121,20,10504.03,
18083,14:53:00,14:53:00,1119,21,11080.48,
18083,14:54:00,14:54:00,862,22,11664.97,
18083,14:54:00,14:54:00,856,23,11877.05,
18083,14:56:00,14:56:00,854,24,12260.57,
18083,14:58:00,14:58:00,141104,25,12916.58,
18083,14:59:00,14:59:00,824,26,13342.05,
18083,15:00:00,15:00:00,827,27,13994.08,
18083,15:01:00,15:01:00,831,28,14347.43,
18083,15:02:00,15:02:00,834,29,14698.11,
18083,15:03:00,15:03:00,832,30,14930.53,
18083,15:03:00,15:03:00,13089,31,15165.46,
18084,09:23:00,09:24:00,1089,1,0,
18084,09:25:00,09:25:00,1090,2,317.98,
18084,09:25:00,09:25:00,1091,3,598.22,
18084,09:27:00,09:27:00,134189,4,1011.74,
18084,09:29:00,09:29:00,14384,5,1746.1,
18084,09:31:00,09:31:00,1355,6,2564.44,
18084,09:32:00,09:32:00,1356,7,2743.39,
18084,09:33:00,09:33:00,1326,8,3245.22,
18084,09:34:00,09:34:00,1327,9,3593.41,
18084,09:37:00,09:37:00,1354,10,4346.9,
18084,09:41:00,09:41:00,1628,11,5277.43,
18084,09:42:00,09:42:00,1322,12,5824.09,
18084,09:44:00,09:44:00,1242,13,6570.05,
18084,09:46:00,09:46:00,1241,14,7021.06,
18084,09:48:00,09:48:00,1136,15,7688.77,
18084,09:50:00,09:50:00,1115,16,8646.6,
18084,09:52:00,09:52:00,1113,17,9015.31,
18084,09:53:00,09:53:00,1125,18,9528.87,
18084,09:55:00,09:55:00,1123,19,9946.91,
18084,09:56:00,09:56:00,1121,20,10504.03,
18084,09:58:00,09:58:00,1119,21,11080.48,
18084,09:59:00,09:59:00,862,22,11664.97,
18084,09:59:00,09:59:00,856,23,11877.05,
18084,10:01:00,10:01:00,854,24,12260.57,
18084,10:03:00,10:03:00,141104,25,12916.58,
18084,10:04:00,10:04:00,824,26,13342.05,
18084,10:05:00,10:05:00,827,27,13994.08,
18084,10:06:00,10:06:00,831,28,14347.43,
18084,10:07:00,10:07:00,834,29,14698.11,
18084,10:08:00,10:08:00,832,30,14930.53,
18084,10:09:00,10:09:00,13089,31,15165.46,
18114,08:36:00,08:37:00,1089,1,0,
18114,08:37:00,08:37:00,1090,2,317.98,
18114,08:38:00,08:38:00,1091,3,598.22,
18114,08:40:00,08:40:00,134189,4,1011.74,
18114,08:42:00,08:42:00,14384,5,1746.1,
18114,08:43:00,08:43:00,1355,6,2564.44,
18114,08:44:00,08:44:00,1356,7,2743.39,
18114,08:45:00,08:45:00,1326,8,3245.22,
18114,08:46:00,08:46:00,1327,9,3593.41,
18114,08:49:00,08:49:00,1354,10,4346.9,
18114,08:52:00,08:52:00,1628,11,5277.43,
18114,08:54:00,08:54:00,1322,12,5824.09,
18114,08:56:00,08:56:00,1242,13,6570.05,
18114,08:57:00,08:57:00,1241,14,7021.06,
18114,08:59:00,08:59:00,1136,15,7688.77,
18114,09:01:00,09:01:00,1115,16,8646.6,
18114,09:02:00,09:02:00,1113,17,9015.31,
18114,09:04:00,09:04:00,1125,18,9528.87,
18114,09:05:00,09:05:00,1123,19,9946.91,
18114,09:07:00,09:07:00,1121,20,10504.03,
18114,09:08:00,09:08:00,1119,21,11080.48,
18114,09:09:00,09:09:00,862,22,11664.97,
18114,09:10:00,09:10:00,856,23,11877.05,
18114,09:11:00,09:11:00,854,24,12260.57,
18114,09:12:00,09:12:00,141104,25,12916.58,
18114,09:13:00,09:13:00,824,26,13342.05,
18114,09:15:00,09:15:00,827,27,13994.08,
18114,09:16:00,09:16:00,831,28,14347.43,
18114,09:16:00,09:16:00,834,29,14698.11,
18114,09:17:00,09:17:00,832,30,14930.53,
18114,09:18:00,09:18:00,13089,31,15165.46,
18160,14:01:00,14:02:00,1089,1,0,
18160,14:03:00,14:03:00,1090,2,317.98,
18160,14:04:00,14:04:00,1091,3,598.22,
18160,14:05:00,14:05:00,134189,4,1011.74,
18160,14:08:00,14:08:00,14384,5,1746.1,
18160,14:10:00,14:10:00,1355,6,2564.44,
18160,14:10:00,14:10:00,1356,7,2743.39,
18160,14:12:00,14:12:00,1326,8,3245.22,
18160,14:13:00,14:13:00,1327,9,3593.41,
18160,14:16:00,14:16:00,1354,10,4346.9,
18160,14:20:00,14:20:00,1628,11,5277.43,
18160,14:21:00,14:21:00,1322,12,5824.09,
18160,14:23:00,14:23:00,1242,13,6570.05,
18160,14:25:00,14:25:00,1241,14,7021.06,
18160,14:27:00,14:27:00,1136,15,7688.77,
18160,14:29:00,14:29:00,1115,16,8646.6,
18160,14:30:00,14:30:00,1113,17,9015.31,
18160,14:32:00,14:32:00,1125,18,9528.87,
18160,14:34:00,14:34:00,1123,19,9946.91,
18160,14:35:00,14:35:00,1121,20,10504.03,
18160,14:37:00,14:37:00,1119,21,11080.48,
18160,14:38:00,14:38:00,862,22,11664.97,
18160,14:39:00,14:39:00,856,23,11877.05,
18160,14:40:00,14:40:00,854,24,12260.57,
18160,14:42:00,14:42:00,141104,25,12916.58,
18160,14:43:00,14:43:00,824,26,13342.05,
18160,14:44:00,14:44:00,827,27,13994.08,
18160,14:45:00,14:45:00,831,28,14347.43,
18160,14:46:00,14:46:00,834,29,14698.11,
18160,14:47:00,14:47:00,832,30,14930.53,
18160,14:48:00,14:48:00,13089,31,15165.46,
18203,18:47:00,18:48:00,1089,1,0,
18203,18:49:00,18:49:00,1090,2,317.98,
18203,18:50:00,18:50:00,1091,3,598.22,
18203,18:51:00,18:51:00,134189,4,1011.74,
18203,18:54:00,18:54:00,14384,5,1746.1,
18203,18:56:00,18:56:00,1355,6,2564.44,
18203,18:56:00,18:56:00,1356,7,2743.39,
18203,18:58:00,18:58:00,1326,8,3245.22,
18203,18:59:00,18:59:00,1327,9,3593.41,
18203,19:02:00,19:02:00,1354,10,4346.9,
18203,19:06:00,19:06:00,1628,11,5277.43,
18203,19:07:00,19:07:00,1322,12,5824.09,
18203,19:09:00,19:09:00,1242,13,6570.05,
18203,19:11:00,19:11:00,1241,14,7021.06,
18203,19:13:00,19:13:00,1136,15,7688.77,
18203,19:15:00,19:15:00,1115,16,8646.6,
18203,19:16:00,19:16:00,1113,17,9015.31,
18203,19:18:00,19:18:00,1125,18,9528.87,
18203,19:19:00,19:19:00,1123,19,9946.91,
18203,19:21:00,19:21:00,1121,20,10504.03,
18203,19:22:00,19:22:00,1119,21,11080.48,
18203,19:23:00,19:23:00,862,22,11664.97,
18203,19:24:00,19:24:00,856,23,11877.05,
18203,19:25:00,19:25:00,854,24,12260.57,
18203,19:27:00,19:27:00,141104,25,12916.58,
18203,19:28:00,19:28:00,824,26,13342.05,
18203,19:29:00,19:29:00,827,27,13994.08,
18203,19:30:00,19:30:00,831,28,14347.43,
18203,19:31:00,19:31:00,834,29,14698.11,
18203,19:32:00,19:32:00,832,30,14930.53,
18203,19:33:00,19:33:00,13089,31,15165.46,
18236,23:57:42,23:59:00,1089,1,0,
18236,23:59:00,23:59:00,1090,2,317.98,
18236,24:00:00,24:00:00,1091,3,598.22,
18236,24:01:00,24:01:00,134189,4,1011.74,
18236,24:03:00,24:03:00,14384,5,1746.1,
18236,24:05:00,24:05:00,1355,6,2564.44,
18236,24:05:00,24:05:00,1356,7,2743.39,
18236,24:06:00,24:06:00,1326,8,3245.22,
18236,24:07:00,24:07:00,1327,9,3593.41,
18236,24:09:00,24:09:00,1354,10,4346.9,
18236,24:13:00,24:13:00,1628,11,5277.43,
18236,24:15:00,24:15:00,1322,12,5824.09,
18236,24:16:00,24:16:00,1242,13,6570.05,
18236,24:18:00,24:18:00,1241,14,7021.06,
18236,24:19:00,24:19:00,1136,15,7688.77,
18236,24:22:00,24:22:00,1115,16,8646.6,
18236,24:23:00,24:23:00,1113,17,9015.31,
18236,24:24:00,24:24:00,1125,18,9528.87,
18236,24:25:00,24:25:00,1123,19,9946.91,
18236,24:26:00,24:26:00,1121,20,10504.03,
18236,24:27:00,24:27:00,1119,21,11080.48,
18236,24:28:00,24:28:00,862,22,11664.97,
18236,24:29:00,24:29:00,856,23,11877.05,
18236,24:30:00,24:30:00,854,24,12260.57,
18236,24:31:00,24:31:00,141104,25,12916.58,
18236,24:32:00,24:32:00,824,26,13342.05,
18236,24:33:00,24:33:00,827,27,13994.08,
18236,24:34:00,24:34:00,831,28,14347.43,
18236,24:35:00,24:35:00,834,29,14698.11,
18236,24:36:00,24:36:00,832,30,14930.53,
18236,24:36:00,24:36:00,13089,31,15165.46,
18649,14:01:00,14:02:00,1089,1,0,
18649,14:03:00,14:03:00,1090,2,317.98,
18649,14:04:00,14:04:00,1091,3,598.22,
18649,14:05:00,14:05:00,134189,4,1011.74,
18649,14:08:00,14:08:00,14384,5,1746.1,
18649,14:10:00,14:10:00,1355,6,2564.44,
18649,14:10:00,14:10:00,1356,7,2743.39,
18649,14:12:00,14:12:00,1326,8,3245.22,
18649,14:13:00,14:13:00,1327,9,3593.41,
18649,14:16:00,14:16:00,1354,10,4346.9,
18649,14:20:00,14:20:00,1628,11,5277.43,
18649,14:21:00,14:21:00,1322,12,5824.09,
18649,14:23:00,14:23:00,1242,13,6570.05,
18649,14:25:00,14:25:00,1241,14,7021.06,
18649,14:27:00,14:27:00,1136,15,7688.77,
18649,14:29:00,14:29:00,1115,16,8646.6,
18649,14:30:00,14:30:00,1113,17,9015.31,
18649,14:32:00,14:32:00,1125,18,9528.87,
18649,14:34:00,14:34:00,1123,19,9946.91,
18649,14:35:00,14:35:00,1121,20,10504.03,
18649,14:37:00,14:37:00,1119,21,11080.48,
18649,14:38:00,14:38:00,862,22,11664.97,
18649,14:39:00,14:39:00,856,23,11877.05,
18649,14:40:00,14:40:00,854,24,12260.57,
18649,14:42:00,14:42:00,141104,25,12916.58,
18649,14:43:00,14:43:00,824,26,13342.05,
18649,14:44:00,14:44:00,827,27,13994.08,
18649,14:45:00,14:45:00,831,28,14347.43,
18649,14:46:00,14:46:00,834,29,14698.11,
18649,14:47:00,14:47:00,832,30,14930.53,
18649,14:48:00,14:48:00,13089,31,15165.46,
18677,20:24:00,20:24:00,1089,1,0,
18677,20:25:00,20:25:00,1090,2,317.98,
18677,20:25:00,20:25:00,1091,3,598.22,
18677,20:27:00,20:27:00,134189,4,1011.74,
18677,20:29:00,20:29:00,14384,5,1746.1,
18677,20:31:00,20:31:00,1355,6,2564.44,
18677,20:31:00,20:31:00,1356,7,2743.39,
18677,20:33:00,20:33:00,1326,8,3245.22,
18677,20:34:00,20:34:00,1327,9,3593.41,
18677,20:37:00,20:37:00,1354,10,4346.9,
18677,20:40:00,20:40:00,1628,11,5277.43,
18677,20:42:00,20:42:00,1322,12,5824.09,
18677,20:44:00,20:44:00,1242,13,6570.05,
18677,20:46:00,20:46:00,1241,14,7021.06,
18677,20:47:00,20:47:00,1136,15,7688.77,
18677,20:50:00,20:50:00,1115,16,8646.6,
18677,20:51:00,20:51:00,1113,17,9015.31,
18677,20:52:00,20:52:00,1125,18,9528.87,
18677,20:54:00,20:54:00,1123,19,9946.91,
18677,20:55:00,20:55:00,1121,20,10504.03,
18677,20:57:00,20:57:00,1119,21,11080.48,
18677,20:58:00,20:58:00,862,22,11664.97,
18677,20:58:00,20:58:00,856,23,11877.05,
18677,21:00:00,21:00:00,854,24,12260.57,
18677,21:01:00,21:01:00,141104,25,12916.58,
18677,21:02:00,21:02:00,824,26,13342.05,
18677,21:04:00,21:04:00,827,27,13994.08,
18677,21:05:00,21:05:00,831,28,14347.43,
18677,21:06:00,21:06:00,834,29,14698.11,
18677,21:06:00,21:06:00,832,30,14930.53,
18677,21:07:00,21:07:00,13089,31,15165.46,
18722,07:47:00,07:48:00,1089,1,0,
18722,07:49:00,07:49:00,1090,2,317.98,
18722,07:50:00,07:50:00,1091,3,598.22,
18722,07:51:00,07:51:00,134189,4,1011.74,
18722,07:54:00,07:54:00,14384,5,1746.1,
18722,07:56:00,07:56:00,1355,6,2564.44,
18722,07:56:00,07:56:00,1356,7,2743.39,
18722,07:58:00,07:58:00,1326,8,3245.22,
18722,07:59:00,07:59:00,1327,9,3593.41,
18722,08:02:00,08:02:00,1354,10,4346.9,
18722,08:06:00,08:06:00,1628,11,5277.43,
18722,08:08:00,08:08:00,1322,12,5824.09,
18722,08:10:00,08:10:00,1242,13,6570.05,
18722,08:12:00,08:12:00,1241,14,7021.06,
18722,08:14:00,08:14:00,1136,15,7688.77,
18722,08:17:00,08:17:00,1115,16,8646.6,
18722,08:18:00,08:18:00,1113,17,9015.31,
18722,08:20:00,08:20:00,1125,18,9528.87,
18722,08:21:00,08:21:00,1123,19,9946.91,
18722,08:23:00,08:23:00,1121,20,10504.03,
18722,08:24:00,08:24:00,1119,21,11080.48,
18722,08:25:00,08:25:00,862,22,11664.97,
18722,08:26:00,08:26:00,856,23,11877.05,
18722,08:27:00,08:27:00,854,24,12260.57,
18722,08:29:00,08:29:00,141104,25,12916.58,
18722,08:30:00,08:30:00,824,26,13342.05,
18722,08:32:00,08:32:00,827,27,13994.08,
18722,08:32:00,08:32:00,831,28,14347.43,
18722,08:33:00,08:33:00,834,29,14698.11,
18722,08:34:00,08:34:00,832,30,14930.53,
18722,08:35:00,08:35:00,13089,31,15165.46,
18775,10:36:00,10:37:00,1089,1,0,
18775,10:38:00,10:38:00,1090,2,317.98,
18775,10:39:00,10:39:00,1091,3,598.22,
18775,10:40:00,10:40:00,134189,4,1011.74,
18775,10:42:00,10:42:00,14384,5,1746.1,
18775,10:45:00,10:45:00,1355,6,2564.44,
18775,10:45:00,10:45:00,1356,7,2743.39,
18775,10:47:00,10:47:00,1326,8,3245.22,
18775,10:48:00,10:48:00,1327,9,3593.41,
18775,10:51:00,10:51:00,1354,10,4346.9,
18775,10:55:00,10:55:00,1628,11,5277.43,
18775,10:57:00,10:57:00,1322,12,5824.09,
18775,10:59:00,10:59:00,1242,13,6570.05,
18775,11:00:00,11:00:00,1241,14,7021.06,
18775,11:03:00,11:03:00,1136,15,7688.77,
18775,11:05:00,11:05:00,1115,16,8646.6,
18775,11:06:00,11:06:00,1113,17,9015.31,
18775,11:08:00,11:08:00,1125,18,9528.87,
18775,11:09:00,11:09:00,1123,19,9946.91,
18775,11:11:00,11:11:00,1121,20,10504.03,
18775,11:13:00,11:13:00,1119,21,11080.48,
18775,11:14:00,11:14:00,862,22,11664.97,
18775,11:14:00,11:14:00,856,23,11877.05,
18775,11:16:00,11:16:00,854,24,12260.57,
18775,11:18:00,11:18:00,141104,25,12916.58,
18775,11:19:00,11:19:00,824,26,13342.05,
18775,11:20:00,11:20:00,827,27,13994.08,
18775,11:21:00,11:21:00,831,28,14347.43,
18775,11:22:00,11:22:00,834,29,14698.11,
18775,11:23:00,11:23:00,832,30,14930.53,
18775,11:23:00,11:23:00,13089,31,15165.46,
18792,07:25:00,07:26:00,1089,1,0,
18792,07:26:00,07:26:00,1090,2,317.98,
18792,07:27:00,07:27:00,1091,3,598.22,
18792,07:29:00,07:29:00,134189,4,1011.74,
18792,07:31:00,07:31:00,14384,5,1746.1,
18792,07:32:00,07:32:00,1355,6,2564.44,
18792,07:33:00,07:33:00,1356,7,2743.39,
18792,07:34:00,07:34:00,1326,8,3245.22,
18792,07:35:00,07:35:00,1327,9,3593.41,
18792,07:38:00,07:38:00,1354,10,4346.9,
18792,07:41:00,07:41:00,1628,11,5277.43,
18792,07:43:00,07:43:00,1322,12,5824.09,
18792,07:45:00,07:45:00,1242,13,6570.05,
18792,07:46:00,07:46:00,1241,14,7021.06,
18792,07:48:00,07:48:00,1136,15,7688.77,
18792,07:50:00,07:50:00,1115,16,8646.6,
18792,07:51:00,07:51:00,1113,17,9015.31,
18792,07:53:00,07:53:00,1125,18,9528.87,
18792,07:54:00,07:54:00,1123,19,9946.91,
18792,07:56:00,07:56:00,1121,20,10504.03,
18792,07:57:00,07:57:00,1119,21,11080.48,
18792,07:58:00,07:58:00,862,22,11664.97,
18792,07:59:00,07:59:00,856,23,11877.05,
18792,08:00:00,08:00:00,854,24,12260.57,
18792,08:01:00,08:01:00,141104,25,12916.58,
18792,08:02:00,08:02:00,824,26,13342.05,
18792,08:04:00,08:04:00,827,27,13994.08,
18792,08:05:00,08:05:00,831,28,14347.43,
18792,08:05:00,08:05:00,834,29,14698.11,
18792,08:06:00,08:06:00,832,30,14930.53,
18792,08:07:00,08:07:00,13089,31,15165.46,
18876,12:50:00,12:51:00,1089,1,0,
18876,12:52:00,12:52:00,1090,2,317.98,
18876,12:53:00,12:53:00,1091,3,598.22,
18876,12:54:00,12:54:00,134189,4,1011.74,
18876,12:57:00,12:57:00,14384,5,1746.1,
18876,12:59:00,12:59:00,1355,6,2564.44,
18876,12:59:00,12:59:00,1356,7,2743.39,
18876,13:01:00,13:01:00,1326,8,3245.22,
18876,13:02:00,13:02:00,1327,9,3593.41,
18876,13:05:00,13:05:00,1354,10,4346.9,
18876,13:09:00,13:09:00,1628,11,5277.43,
18876,13:10:00,13:10:00,1322,12,5824.09,
18876,13:12:00,13:12:00,1242,13,6570.05,
18876,13:14:00,13:14:00,1241,14,7021.06,
18876,13:16:00,13:16:00,1136,15,7688.77,
18876,13:18:00,13:18:00,1115,16,8646.6,
18876,13:19:00,13:19:00,1113,17,9015.31,
18876,13:21:00,13:21:00,1125,18,9528.87,
18876,13:23:00,13:23:00,1123,19,9946.91,
18876,13:24:00,13:24:00,1121,20,10504.03,
18876,13:26:00,13:26:00,1119,21,11080.48,
18876,13:27:00,13:27:00,862,22,11664.97,
18876,13:28:00,13:28:00,856,23,11877.05,
18876,13:29:00,13:29:00,854,24,12260.57,
18876,13:31:00,13:31:00,141104,25,12916.58,
18876,13:32:00,13:32:00,824,26,13342.05,
18876,13:33:00,13:33:00,827,27,13994.08,
18876,13:34:00,13:34:00,831,28,14347.43,
18876,13:35:00,13:35:00,834,29,14698.11,
18876,13:36:00,13:36:00,832,30,14930.53,
18876,13:37:00,13:37:00,13089,31,15165.46,
18981,12:01:00,12:02:00,1089,1,0,
18981,12:03:00,12:03:00,1090,2,317.98,
18981,12:04:00,12:04:00,1091,3,598.22,
18981,12:05:00,12:05:00,134189,4,1011.74,
18981,12:07:00,12:07:00,14384,5,1746.1,
18981,12:10:00,12:10:00,1355,6,2564.44,
18981,12:10:00,12:10:00,1356,7,2743.39,
18981,12:12:00,12:12:00,1326,8,3245.22,
18981,12:13:00,12:13:00,1327,9,3593.41,
18981,12:16:00,12:16:00,1354,10,4346.9,
18981,12:20:00,12:20:00,1628,11,5277.43,
18981,12:22:00,12:22:00,1322,12,5824.09,
18981,12:24:00,12:24:00,1242,13,6570.05,
18981,12:25:00,12:25:00,1241,14,7021.06,
18981,12:28:00,12:28:00,1136,15,7688.77,
18981,12:30:00,12:30:00,1115,16,8646.6,
18981,12:31:00,12:31:00,1113,17,9015.31,
18981,12:33:00,12:33:00,1125,18,9528.87,
18981,12:34:00,12:34:00,1123,19,9946.91,
18981,12:36:00,12:36:00,1121,20,10504.03,
18981,12:38:00,12:38:00,1119,21,11080.48,
18981,12:39:00,12:39:00,862,22,11664.97,
18981,12:39:00,12:39:00,856,23,11877.05,
18981,12:41:00,12:41:00,854,24,12260.57,
18981,12:43:00,12:43:00,141104,25,12916.58,
18981,12:44:00,12:44:00,824,26,13342.05,
18981,12:45:00,12:45:00,827,27,13994.08,
18981,12:46:00,12:46:00,831,28,14347.43,
18981,12:47:00,12:47:00,834,29,14698.11,
18981,12:48:00,12:48:00,832,30,14930.53,
18981,12:48:00,12:48:00,13089,31,15165.46,
19122,19:17:00,19:17:00,1089,1,0,
19122,19:18:00,19:18:00,1090,2,317.98,
19122,19:18:00,19:18:00,1091,3,598.22,
19122,19:20:00,19:20:00,134189,4,1011.74,
19122,19:22:00,19:22:00,14384,5,1746.1,
19122,19:24:00,19:24:00,1355,6,2564.44,
19122,19:25:00,19:25:00,1356,7,2743.39,
19122,19:26:00,19:26:00,1326,8,3245.22,
19122,19:28:00,19:28:00,1327,9,3593.41,
19122,19:31:00,19:31:00,1354,10,4346.9,
19122,19:34:00,19:34:00,1628,11,5277.43,
19122,19:36:00,19:36:00,1322,12,5824.09,
19122,19:39:00,19:39:00,1242,13,6570.05,
19122,19:40:00,19:40:00,1241,14,7021.06,
19122,19:42:00,19:42:00,1136,15,7688.77,
19122,19:44:00,19:44:00,1115,16,8646.6,
19122,19:46:00,19:46:00,1113,17,9015.31,
19122,19:47:00,19:47:00,1125,18,9528.87,
19122,19:49:00,19:49:00,1123,19,9946.91,
19122,19:50:00,19:50:00,1121,20,10504.03,
19122,19:52:00,19:52:00,1119,21,11080.48,
19122,19:53:00,19:53:00,862,22,11664.97,
19122,19:54:00,19:54:00,856,23,11877.05,
19122,19:55:00,19:55:00,854,24,12260.57,
19122,19:57:00,19:57:00,141104,25,12916.58,
19122,19:57:00,19:57:00,824,26,13342.05,
19122,19:59:00,19:59:00,827,27,13994.08,
19122,20:00:00,20:00:00,831,28,14347.43,
19122,20:01:00,20:01:00,834,29,14698.11,
19122,20:02:00,20:02:00,832,30,14930.53,
19122,20:02:00,20:02:00,13089,31,15165.46,
19389,10:56:00,10:57:00,1089,1,0,
19389,10:58:00,10:58:00,1090,2,317.98,
19389,10:59:00,10:59:00,1091,3,598.22,
19389,11:00:00,11:00:00,134189,4,1011.74,
19389,11:03:00,11:03:00,14384,5,1746.1,
19389,11:05:00,11:05:00,1355,6,2564.44,
19389,11:05:00,11:05:00,1356,7,2743.39,
19389,11:07:00,11:07:00,1326,8,3245.22,
19389,11:08:00,11:08:00,1327,9,3593.41,
19389,11:11:00,11:11:00,1354,10,4346.9,
19389,11:15:00,11:15:00,1628,11,5277.43,
19389,11:16:00,11:16:00,1322,12,5824.09,
19389,11:18:00,11:18:00,1242,13,6570.05,
19389,11:20:00,11:20:00,1241,14,7021.06,
19389,11:22:00,11:22:00,1136,15,7688.77,
19389,11:24:00,11:24:00,1115,16,8646.6,
19389,11:25:00,11:25:00,1113,17,9015.31,
19389,11:27:00,11:27:00,1125,18,9528.87,
19389,11:29:00,11:29:00,1123,19,9946.91,
19389,11:30:00,11:30:00,1121,20,10504.03,
19389,11:32:00,11:32:00,1119,21,11080.48,
19389,11:33:00,11:33:00,862,22,11664.97,
19389,11:34:00,11:34:00,856,23,11877.05,
19389,11:35:00,11:35:00,854,24,12260.57,
19389,11:37:00,11:37:00,141104,25,12916.58,
19389,11:38:00,11:38:00,824,26,13342.05,
19389,11:39:00,11:39:00,827,27,13994.08,
19389,11:40:00,11:40:00,831,28,14347.43,
19389,11:41:00,11:41:00,834,29,14698.11,
19389,11:42:00,11:42:00,832,30,14930.53,
19389,11:43:00,11:43:00,13089,31,15165.46,
19414,06:34:00,06:35:00,1089,1,0,
19414,06:35:00,06:35:00,1090,2,317.98,
19414,06:36:00,06:36:00,1091,3,598.22,
19414,06:37:00,06:37:00,134189,4,1011.74,
19414,06:39:00,06:39:00,14384,5,1746.1,
19414,06:41:00,06:41:00,1355,6,2564.44,
19414,06:41:00,06:41:00,1356,7,2743.39,
19414,06:42:00,06:42:00,1326,8,3245.22,
19414,06:43:00,06:43:00,1327,9,3593.41,
19414,06:45:00,06:45:00,1354,10,4346.9,
19414,06:49:00,06:49:00,1628,11,5277.43,
19414,06:51:00,06:51:00,1322,12,5824.09,
19414,06:52:00,06:52:00,1242,13,6570.05,
19414,06:54:00,06:54:00,1241,14,7021.06,
19414,06:55:00,06:55:00,1136,15,7688.77,
19414,06:58:00,06:58:00,1115,16,8646.6,
19414,06:59:00,06:59:00,1113,17,9015.31,
19414,07:00:00,07:00:00,1125,18,9528.87,
19414,07:01:00,07:01:00,1123,19,9946.91,
19414,07:02:00,07:02:00,1121,20,10504.03,
19414,07:03:00,07:03:00,1119,21,11080.48,
19414,07:04:00,07:04:00,862,22,11664.97,
19414,07:05:00,07:05:00,856,23,11877.05,
19414,07:06:00,07:06:00,854,24,12260.57,
19414,07:07:00,07:07:00,141104,25,12916.58,
19414,07:08:00,07:08:00,824,26,13342.05,
19414,07:10:00,07:10:00,827,27,13994.08,
19414,07:10:00,07:10:00,831,28,14347.43,
19414,07:11:00,07:11:00,834,29,14698.11,
19414,07:12:00,07:12:00,832,30,14930.53,
19414,07:13:00,07:13:00,13089,31,15165.46,
19714,22:27:00,22:28:00,1089,1,0,
19714,22:29:00,22:29:00,1090,2,317.98,
19714,22:29:00,22:29:00,1091,3,598.22,
19714,22:31:00,22:31:00,134189,4,1011.74,
19714,22:32:00,22:32:00,14384,5,1746.1,
19714,22:34:00,22:34:00,1355,6,2564.44,
19714,22:34:00,22:34:00,1356,7,2743.39,
19714,22:35:00,22:35:00,1326,8,3245.22,
19714,22:36:00,22:36:00,1327,9,3593.41,
19714,22:38:00,22:38:00,1354,10,4346.9,
19714,22:41:00,22:41:00,1628,11,5277.43,
19714,22:43:00,22:43:00,1322,12,5824.09,
19714,22:45:00,22:45:00,1242,13,6570.05,
19714,22:46:00,22:46:00,1241,14,7021.06,
19714,22:48:00,22:48:00,1136,15,7688.77,
19714,22:50:00,22:50:00,1115,16,8646.6,
19714,22:51:00,22:51:00,1113,17,9015.31,
19714,22:52:00,22:52:00,1125,18,9528.87,
19714,22:53:00,22:53:00,1123,19,9946.91,
19714,22:54:00,22:54:00,1121,20,10504.03,
19714,22:56:00,22:56:00,1119,21,11080.48,
19714,22:57:00,22:57:00,862,22,11664.97,
19714,22:57:00,22:57:00,856,23,11877.05,
19714,22:58:00,22:58:00,854,24,12260.57,
19714,22:59:00,22:59:00,141104,25,12916.58,
19714,23:00:00,23:00:00,824,26,13342.05,
19714,23:02:00,23:02:00,827,27,13994.08,
19714,23:02:00,23:02:00,831,28,14347.43,
19714,23:03:00,23:03:00,834,29,14698.11,
19714,23:04:00,23:04:00,832,30,14930.53,
19714,23:05:00,23:05:00,13089,31,15165.46,
19766,10:01:00,10:02:00,1089,1,0,
19766,10:03:00,10:03:00,1090,2,317.98,
19766,10:04:00,10:04:00,1091,3,598.22,
19766,10:05:00,10:05:00,134189,4,1011.74,
19766,10:08:00,10:08:00,14384,5,1746.1,
19766,10:10:00,10:10:00,1355,6,2564.44,
19766,10:10:00,10:10:00,1356,7,2743.39,
19766,10:12:00,10:12:00,1326,8,3245.22,
19766,10:13:00,10:13:00,1327,9,3593.41,
19766,10:16:00,10:16:00,1354,10,4346.9,
19766,10:20:00,10:20:00,1628,11,5277.43,
19766,10:21:00,10:21:00,1322,12,5824.09,
19766,10:23:00,10:23:00,1242,13,6570.05,
19766,10:25:00,10:25:00,1241,14,7021.06,
19766,10:27:00,10:27:00,1136,15,7688.77,
19766,10:29:00,10:29:00,1115,16,8646.6,
19766,10:30:00,10:30:00,1113,17,9015.31,
19766,10:32:00,10:32:00,1125,18,9528.87,
19766,10:34:00,10:34:00,1123,19,9946.91,
19766,10:35:00,10:35:00,1121,20,10504.03,
19766,10:37:00,10:37:00,1119,21,11080.48,
19766,10:38:00,10:38:00,862,22,11664.97,
19766,10:39:00,10:39:00,856,23,11877.05,
19766,10:40:00,10:40:00,854,24,12260.57,
19766,10:42:00,10:42:00,141104,25,12916.58,
19766,10:43:00,10:43:00,824,26,13342.05,
19766,10:44:00,10:44:00,827,27,13994.08,
19766,10:45:00,10:45:00,831,28,14347.43,
19766,10:46:00,10:46:00,834,29,14698.11,
19766,10:47:00,10:47:00,832,30,14930.53,
19766,10:48:00,10:48:00,13089,31,15165.46,
19835,10:14:00,10:15:00,1089,1,0,
19835,10:16:00,10:16:00,1090,2,317.98,
19835,10:17:00,10:17:00,1091,3,598.22,
19835,10:18:00,10:18:00,134189,4,1011.74,
19835,10:21:00,10:21:00,14384,5,1746.1,
19835,10:23:00,10:23:00,1355,6,2564.44,
19835,10:23:00,10:23:00,1356,7,2743.39,
19835,10:25:00,10:25:00,1326,8,3245.22,
19835,10:26:00,10:26:00,1327,9,3593.41,
19835,10:29:00,10:29:00,1354,10,4346.9,
19835,10:33:00,10:33:00,1628,11,5277.43,
19835,10:34:00,10:34:00,1322,12,5824.09,
19835,10:36:00,10:36:00,1242,13,6570.05,
19835,10:38:00,10:38:00,1241,14,7021.06,
19835,10:40:00,10:40:00,1136,15,7688.77,
19835,10:42:00,10:42:00,1115,16,8646.6,
19835,10:43:00,10:43:00,1113,17,9015.31,
19835,10:45:00,10:45:00,1125,18,9528.87,
19835,10:47:00,10:47:00,1123,19,9946.91,
19835,10:48:00,10:48:00,1121,20,10504.03,
19835,10:50:00,10:50:00,1119,21,11080.48,
19835,10:51:00,10:51:00,862,22,11664.97,
19835,10:52:00,10:52:00,856,23,11877.05,
19835,10:53:00,10:53:00,854,24,12260.57,
19835,10:55:00,10:55:00,141104,25,12916.58,
19835,10:56:00,10:56:00,824,26,13342.05,
19835,10:57:00,10:57:00,827,27,13994.08,
19835,10:58:00,10:58:00,831,28,14347.43,
19835,10:59:00,10:59:00,834,29,14698.11,
19835,11:00:00,11:00:00,832,30,14930.53,
19835,11:01:00,11:01:00,13089,31,15165.46,
19836,08:33:00,08:34:00,1089,1,0,
19836,08:35:00,08:35:00,1090,2,317.98,
19836,08:36:00,08:36:00,1091,3,598.22,
19836,08:37:00,08:37:00,134189,4,1011.74,
19836,08:39:00,08:39:00,14384,5,1746.1,
19836,08:42:00,08:42:00,1355,6,2564.44,
19836,08:42:00,08:42:00,1356,7,2743.39,
19836,08:44:00,08:44:00,1326,8,3245.22,
19836,08:45:00,08:45:00,1327,9,3593.41,
19836,08:48:00,08:48:00,1354,10,4346.9,
19836,08:52:00,08:52:00,1628,11,5277.43,
19836,08:54:00,08:54:00,1322,12,5824.09,
19836,08:56:00,08:56:00,1242,13,6570.05,
19836,08:57:00,08:57:00,1241,14,7021.06,
19836,08:59:00,08:59:00,1136,15,7688.77,
19836,09:02:00,09:02:00,1115,16,8646.6,
19836,09:03:00,09:03:00,1113,17,9015.31,
19836,09:05:00,09:05:00,1125,18,9528.87,
19836,09:06:00,09:06:00,1123,19,9946.91,
19836,09:08:00,09:08:00,1121,20,10504.03,
19836,09:10:00,09:10:00,1119,21,11080.48,
19836,09:11:00,09:11:00,862,22,11664.97,
19836,09:11:00,09:11:00,856,23,11877.05,
19836,09:13:00,09:13:00,854,24,12260.57,
19836,09:15:00,09:15:00,141104,25,12916.58,
19836,09:15:00,09:15:00,824,26,13342.05,
19836,09:17:00,09:17:00,827,27,13994.08,
19836,09:18:00,09:18:00,831,28,14347.43,
19836,09:19:00,09:19:00,834,29,14698.11,
19836,09:20:00,09:20:00,832,30,14930.53,
19836,09:20:00,09:20:00,13089,31,15165.46,
19862,22:18:00,22:18:00,1089,1,0,
19862,22:18:00,22:18:00,1090,2,317.98,
19862,22:19:00,22:19:00,1091,3,598.22,
19862,22:21:00,22:21:00,134189,4,1011.74,
19862,22:23:00,22:23:00,14384,5,1746.1,
19862,22:25:00,22:25:00,1355,6,2564.44,
19862,22:25:00,22:25:00,1356,7,2743.39,
19862,22:26:00,22:26:00,1326,8,3245.22,
19862,22:28:00,22:28:00,1327,9,3593.41,
19862,22:30:00,22:30:00,1354,10,4346.9,
19862,22:33:00,22:33:00,1628,11,5277.43,
19862,22:35:00,22:35:00,1322,12,5824.09,
19862,22:37:00,22:37:00,1242,13,6570.05,
19862,22:38:00,22:38:00,1241,14,7021.06,
19862,22:40:00,22:40:00,1136,15,7688.77,
19862,22:42:00,22:42:00,1115,16,8646.6,
19862,22:43:00,22:43:00,1113,17,9015.31,
19862,22:44:00,22:44:00,1125,18,9528.87,
19862,22:45:00,22:45:00,1123,19,9946.91,
19862,22:46:00,22:46:00,1121,20,10504.03,
19862,22:47:00,22:47:00,1119,21,11080.48,
19862,22:48:00,22:48:00,862,22,11664.97,
19862,22:49:00,22:49:00,856,23,11877.05,
19862,22:50:00,22:50:00,854,24,12260.57,
19862,22:51:00,22:51:00,141104,25,12916.58,
19862,22:52:00,22:52:00,824,26,13342.05,
19862,22:53:00,22:53:00,827,27,13994.08,
19862,22:54:00,22:54:00,831,28,14347.43,
19862,22:55:00,22:55:00,834,29,14698.11,
19862,22:55:00,22:55:00,832,30,14930.53,
19862,22:56:00,22:56:00,13089,31,15165.46,
19976,19:05:00,19:06:00,1089,1,0,
19976,19:07:00,19:07:00,1090,2,317.98,
19976,19:08:00,19:08:00,1091,3,598.22,
19976,19:09:00,19:09:00,134189,4,1011.74,
19976,19:12:00,19:12:00,14384,5,1746.1,
19976,19:14:00,19:14:00,1355,6,2564.44,
19976,19:14:00,19:14:00,1356,7,2743.39,
19976,19:16:00,19:16:00,1326,8,3245.22,
19976,19:17:00,19:17:00,1327,9,3593.41,
19976,19:20:00,19:20:00,1354,10,4346.9,
19976,19:23:00,19:23:00,1628,11,5277.43,
19976,19:25:00,19:25:00,1322,12,5824.09,
19976,19:27:00,19:27:00,1242,13,6570.05,
19976,19:28:00,19:28:00,1241,14,7021.06,
19976,19:30:00,19:30:00,1136,15,7688.77,
19976,19:33:00,19:33:00,1115,16,8646.6,
19976,19:34:00,19:34:00,1113,17,9015.31,
19976,19:35:00,19:35:00,1125,18,9528.87,
19976,19:37:00,19:37:00,1123,19,9946.91,
19976,19:38:00,19:38:00,1121,20,10504.03,
19976,19:39:00,19:39:00,1119,21,11080.48,
19976,19:41:00,19:41:00,862,22,11664.97,
19976,19:41:00,19:41:00,856,23,11877.05,
19976,19:43:00,19:43:00,854,24,12260.57,
19976,19:44:00,19:44:00,141104,25,12916.58,
19976,19:45:00,19:45:00,824,26,13342.05,
19976,19:47:00,19:47:00,827,27,13994.08,
19976,19:47:00,19:47:00,831,28,14347.43,
19976,19:48:00,19:48:00,834,29,14698.11,
19976,19:49:00,19:49:00,832,30,14930.53,
19976,19:50:00,19:50:00,13089,31,15165.46,
20015,05:39:00,05:39:00,1089,1,0,
20015,05:39:00,05:39:00,1090,2,317.98,
20015,05:40:00,05:40:00,1091,3,598.22,
20015,05:41:00,05:41:00,134189,4,1011.74,
20015,05:43:00,05:43:00,14384,5,1746.1,
20015,05:45:00,05:45:00,1355,6,2564.44,
20015,05:45:00,05:45:00,1356,7,2743.39,
20015,05:46:00,05:46:00,1326,8,3245.22,
20015,05:47:00,05:47:00,1327,9,3593.41,
20015,05:49:00,05:49:00,1354,10,4346.9,
20015,05:53:00,05:53:00,1628,11,5277.43,
20015,05:55:00,05:55:00,1322,12,5824.09,
20015,05:56:00,05:56:00,1242,13,6570.05,
20015,05:58:00,05:58:00,1241,14,7021.06,
20015,05:59:00,05:59:00,1136,15,7688.77,
20015,06:02:00,06:02:00,1115,16,8646.6,
20015,06:03:00,06:03:00,1113,17,9015.31,
20015,06:04:00,06:04:00,1125,18,9528.87,
20015,06:05:00,06:05:00,1123,19,9946.91,
20015,06:06:00,06:06:00,1121,20,10504.03,
20015,06:07:00,06:07:00,1119,21,11080.48,
20015,06:08:00,06:08:00,862,22,11664.97,
20015,06:09:00,06:09:00,856,23,11877.05,
20015,06:10:00,06:10:00,854,24,12260.57,
20015,06:11:00,06:11:00,141104,25,12916.58,
20015,06:12:00,06:12:00,824,26,13342.05,
20015,06:13:00,06:13:00,827,27,13994.08,
20015,06:14:00,06:14:00,831,28,14347.43,
20015,06:15:00,06:15:00,834,29,14698.11,
20015,06:16:00,06:16:00,832,30,14930.53,
20015,06:16:00,06:16:00,13089,31,15165.46,
20086,10:54:00,10:55:00,1089,1,0,
20086,10:56:00,10:56:00,1090,2,317.98,
20086,10:57:00,10:57:00,1091,3,598.22,
20086,10:58:00,10:58:00,134189,4,1011.74,
20086,11:01:00,11:01:00,14384,5,1746.1,
20086,11:03:00,11:03:00,1355,6,2564.44,
20086,11:03:00,11:03:00,1356,7,2743.39,
20086,11:05:00,11:05:00,1326,8,3245.22,
20086,11:06:00,11:06:00,1327,9,3593.41,
20086,11:09:00,11:09:00,1354,10,4346.9,
20086,11:13:00,11:13:00,1628,11,5277.43,
20086,11:14:00,11:14:00,1322,12,5824.09,
20086,11:16:00,11:16:00,1242,13,6570.05,
20086,11:18:00,11:18:00,1241,14,7021.06,
20086,11:20:00,11:20:00,1136,15,7688.77,
20086,11:22:00,11:22:00,1115,16,8646.6,
20086,11:23:00,11:23:00,1113,17,9015.31,
20086,11:25:00,11:25:00,1125,18,9528.87,
20086,11:27:00,11:27:00,1123,19,9946.91,
20086,11:28:00,11:28:00,1121,20,10504.03,
20086,11:30:00,11:30:00,1119,21,11080.48,
20086,11:31:00,11:31:00,862,22,11664.97,
20086,11:32:00,11:32:00,856,23,11877.05,
20086,11:33:00,11:33:00,854,24,12260.57,
20086,11:35:00,11:35:00,141104,25,12916.58,
20086,11:36:00,11:36:00,824,26,13342.05,
20086,11:37:00,11:37:00,827,27,13994.08,
20086,11:38:00,11:38:00,831,28,14347.43,
20086,11:39:00,11:39:00,834,29,14698.11,
20086,11:40:00,11:40:00,832,30,14930.53,
20086,11:41:00,11:41:00,13089,31,15165.46,
20197,18:02:00,18:03:00,1089,1,0,
20197,18:04:00,18:04:00,1090,2,317.98,
20197,18:05:00,18:05:00,1091,3,598.22,
20197,18:06:00,18:06:00,134189,4,1011.74,
20197,18:09:00,18:09:00,14384,5,1746.1,
20197,18:11:00,18:11:00,1355,6,2564.44,
20197,18:11:00,18:11:00,1356,7,2743.39,
20197,18:13:00,18:13:00,1326,8,3245.22,
20197,18:14:00,18:14:00,1327,9,3593.41,
20197,18:17:00,18:17:00,1354,10,4346.9,
20197,18:21:00,18:21:00,1628,11,5277.43,
20197,18:23:00,18:23:00,1322,12,5824.09,
20197,18:25:00,18:25:00,1242,13,6570.05,
20197,18:26:00,18:26:00,1241,14,7021.06,
20197,18:28:00,18:28:00,1136,15,7688.77,
20197,18:31:00,18:31:00,1115,16,8646.6,
20197,18:32:00,18:32:00,1113,17,9015.31,
20197,18:34:00,18:34:00,1125,18,9528.87,
20197,18:35:00,18:35:00,1123,19,9946.91,
20197,18:37:00,18:37:00,1121,20,10504.03,
20197,18:38:00,18:38:00,1119,21,11080.48,
20197,18:40:00,18:40:00,862,22,11664.97,
20197,18:40:00,18:40:00,856,23,11877.05,
20197,18:42:00,18:42:00,854,24,12260.57,
20197,18:43:00,18:43:00,141104,25,12916.58,
20197,18:44:00,18:44:00,824,26,13342.05,
20197,18:46:00,18:46:00,827,27,13994.08,
20197,18:47:00,18:47:00,831,28,14347.43,
20197,18:48:00,18:48:00,834,29,14698.11,
20197,18:49:00,18:49:00,832,30,14930.53,
20197,18:49:00,18:49:00,13089,31,15165.46,
20263,21:10:00,21:12:00,1089,1,0,
20263,21:13:00,21:13:00,1090,2,317.98,
20263,21:13:00,21:13:00,1091,3,598.22,
20263,21:15:00,21:15:00,134189,4,1011.74,
20263,21:17:00,21:17:00,14384,5,1746.1,
20263,21:18:00,21:18:00,1355,6,2564.44,
20263,21:19:00,21:19:00,1356,7,2743.39,
20263,21:20:00,21:20:00,1326,8,3245.22,
20263,21:21:00,21:21:00,1327,9,3593.41,
20263,21:23:00,21:23:00,1354,10,4346.9,
20263,21:27:00,21:27:00,1628,11,5277.43,
20263,21:28:00,21:28:00,1322,12,5824.09,
20263,21:30:00,21:30:00,1242,13,6570.05,
20263,21:32:00,21:32:00,1241,14,7021.06,
20263,21:33:00,21:33:00,1136,15,7688.77,
20263,21:36:00,21:36:00,1115,16,8646.6,
20263,21:37:00,21:37:00,1113,17,9015.31,
20263,21:38:00,21:38:00,1125,18,9528.87,
20263,21:39:00,21:39:00,1123,19,9946.91,
20263,21:40:00,21:40:00,1121,20,10504.03,
20263,21:41:00,21:41:00,1119,21,11080.48,
20263,21:42:00,21:42:00,862,22,11664.97,
20263,21:43:00,21:43:00,856,23,11877.05,
20263,21:44:00,21:44:00,854,24,12260.57,
20263,21:45:00,21:45:00,141104,25,12916.58,
20263,21:46:00,21:46:00,824,26,13342.05,
20263,21:48:00,21:48:00,827,27,13994.08,
20263,21:49:00,21:49:00,831,28,14347.43,
20263,21:49:00,21:49:00,834,29,14698.11,
20263,21:50:00,21:50:00,832,30,14930.53,
20263,21:51:00,21:51:00,13089,31,15165.46,
20799,22:46:00,22:48:00,1089,1,0,
20799,22:48:00,22:48:00,1090,2,317.98,
20799,22:49:00,22:49:00,1091,3,598.22,
20799,22:50:00,22:50:00,134189,4,1011.74,
20799,22:52:00,22:52:00,14384,5,1746.1,
20799,22:54:00,22:54:00,1355,6,2564.44,
20799,22:54:00,22:54:00,1356,7,2743.39,
20799,22:55:00,22:55:00,1326,8,3245.22,
20799,22:56:00,22:56:00,1327,9,3593.41,
20799,22:58:00,22:58:00,1354,10,4346.9,
20799,23:01:00,23:01:00,1628,11,5277.43,
20799,23:03:00,23:03:00,1322,12,5824.09,
20799,23:05:00,23:05:00,1242,13,6570.05,
20799,23:06:00,23:06:00,1241,14,7021.06,
20799,23:08:00,23:08:00,1136,15,7688.77,
20799,23:10:00,23:10:00,1115,16,8646.6,
20799,23:11:00,23:11:00,1113,17,9015.31,
20799,23:12:00,23:12:00,1125,18,9528.87,
20799,23:13:00,23:13:00,1123,19,9946.91,
20799,23:14:00,23:14:00,1121,20,10504.03,
20799,23:16:00,23:16:00,1119,21,11080.48,
20799,23:17:00,23:17:00,862,22,11664.97,
20799,23:17:00,23:17:00,856,23,11877.05,
20799,23:18:00,23:18:00,854,24,12260.57,
20799,23:19:00,23:19:00,141104,25,12916.58,
20799,23:20:00,23:20:00,824,26,13342.05,
20799,23:22:00,23:22:00,827,27,13994.08,
20799,23:22:00,23:22:00,831,28,14347.43,
20799,23:23:00,23:23:00,834,29,14698.11,
20799,23:24:00,23:24:00,832,30,14930.53,
20799,23:24:00,23:24:00,13089,31,15165.46,
20930,11:47:00,11:48:00,1089,1,0,
20930,11:49:00,11:49:00,1090,2,317.98,
20930,11:50:00,11:50:00,1091,3,598.22,
20930,11:51:00,11:51:00,134189,4,1011.74,
20930,11:54:00,11:54:00,14384,5,1746.1,
20930,11:56:00,11:56:00,1355,6,2564.44,
20930,11:56:00,11:56:00,1356,7,2743.39,
20930,11:58:00,11:58:00,1326,8,3245.22,
20930,11:59:00,11:59:00,1327,9,3593.41,
20930,12:02:00,12:02:00,1354,10,4346.9,
20930,12:06:00,12:06:00,1628,11,5277.43,
20930,12:07:00,12:07:00,1322,12,5824.09,
20930,12:09:00,12:09:00,1242,13,6570.05,
20930,12:11:00,12:11:00,1241,14,7021.06,
20930,12:13:00,12:13:00,1136,15,7688.77,
20930,12:15:00,12:15:00,1115,16,8646.6,
20930,12:16:00,12:16:00,1113,17,9015.31,
20930,12:18:00,12:18:00,1125,18,9528.87,
20930,12:20:00,12:20:00,1123,19,9946.91,
20930,12:21:00,12:21:00,1121,20,10504.03,
20930,12:23:00,12:23:00,1119,21,11080.48,
20930,12:24:00,12:24:00,862,22,11664.97,
20930,12:25:00,12:25:00,856,23,11877.05,
20930,12:26:00,12:26:00,854,24,12260.57,
20930,12:28:00,12:28:00,141104,25,12916.58,
20930,12:29:00,12:29:00,824,26,13342.05,
20930,12:30:00,12:30:00,827,27,13994.08,
20930,12:31:00,12:31:00,831,28,14347.43,
20930,12:32:00,12:32:00,834,29,14698.11,
20930,12:33:00,12:33:00,832,30,14930.53,
20930,12:34:00,12:34:00,13089,31,15165.46,
21009,16:41:00,16:42:00,1089,1,0,
21009,16:43:00,16:43:00,1090,2,317.98,
21009,16:44:00,16:44:00,1091,3,598.22,
21009,16:45:00,16:45:00,134189,4,1011.74,
21009,16:48:00,16:48:00,14384,5,1746.1,
21009,16:50:00,16:50:00,1355,6,2564.44,
21009,16:50:00,16:50:00,1356,7,2743.39,
21009,16:52:00,16:52:00,1326,8,3245.22,
21009,16:53:00,16:53:00,1327,9,3593.41,
21009,16:56:00,16:56:00,1354,10,4346.9,
21009,17:00:00,17:00:00,1628,11,5277.43,
21009,17:02:00,17:02:00,1322,12,5824.09,
21009,17:04:00,17:04:00,1242,13,6570.05,
21009,17:05:00,17:05:00,1241,14,7021.06,
21009,17:07:00,17:07:00,1136,15,7688.77,
21009,17:10:00,17:10:00,1115,16,8646.6,
21009,17:11:00,17:11:00,1113,17,9015.31,
21009,17:13:00,17:13:00,1125,18,9528.87,
21009,17:14:00,17:14:00,1123,19,9946.91,
21009,17:16:00,17:16:00,1121,20,10504.03,
21009,17:18:00,17:18:00,1119,21,11080.48,
21009,17:19:00,17:19:00,862,22,11664.97,
21009,17:20:00,17:20:00,856,23,11877.05,
21009,17:21:00,17:21:00,854,24,12260.57,
21009,17:23:00,17:23:00,141104,25,12916.58,
21009,17:24:00,17:24:00,824,26,13342.05,
21009,17:25:00,17:25:00,827,27,13994.08,
21009,17:26:00,17:26:00,831,28,14347.43,
21009,17:27:00,17:27:00,834,29,14698.11,
21009,17:28:00,17:28:00,832,30,14930.53,
21009,17:29:00,17:29:00,13089,31,15165.46,
21375,10:19:00,10:20:00,1089,1,0,
21375,10:21:00,10:21:00,1090,2,317.98,
21375,10:22:00,10:22:00,1091,3,598.22,
21375,10:23:00,10:23:00,134189,4,1011.74,
21375,10:26:00,10:26:00,14384,5,1746.1,
21375,10:28:00,10:28:00,1355,6,2564.44,
21375,10:28:00,10:28:00,1356,7,2743.39,
21375,10:30:00,10:30:00,1326,8,3245.22,
21375,10:31:00,10:31:00,1327,9,3593.41,
21375,10:34:00,10:34:00,1354,10,4346.9,
21375,10:38:00,10:38:00,1628,11,5277.43,
21375,10:39:00,10:39:00,1322,12,5824.09,
21375,10:41:00,10:41:00,1242,13,6570.05,
21375,10:43:00,10:43:00,1241,14,7021.06,
21375,10:45:00,10:45:00,1136,15,7688.77,
21375,10:47:00,10:47:00,1115,16,8646.6,
21375,10:48:00,10:48:00,1113,17,9015.31,
21375,10:50:00,10:50:00,1125,18,9528.87,
21375,10:52:00,10:52:00,1123,19,9946.91,
21375,10:53:00,10:53:00,1121,20,10504.03,
21375,10:55:00,10:55:00,1119,21,11080.48,
21375,10:56:00,10:56:00,862,22,11664.97,
21375,10:57:00,10:57:00,856,23,11877.05,
21375,10:58:00,10:58:00,854,24,12260.57,
21375,11:00:00,11:00:00,141104,25,12916.58,
21375,11:01:00,11:01:00,824,26,13342.05,
21375,11:02:00,11:02:00,827,27,13994.08,
21375,11:03:00,11:03:00,831,28,14347.43,
21375,11:04:00,11:04:00,834,29,14698.11,
21375,11:05:00,11:05:00,832,30,14930.53,
21375,11:06:00,11:06:00,13089,31,15165.46,
21390,17:56:00,17:57:00,1089,1,0,
21390,17:58:00,17:58:00,1090,2,317.98,
21390,17:59:00,17:59:00,1091,3,598.22,
21390,18:00:00,18:00:00,134189,4,1011.74,
21390,18:03:00,18:03:00,14384,5,1746.1,
21390,18:05:00,18:05:00,1355,6,2564.44,
21390,18:05:00,18:05:00,1356,7,2743.39,
21390,18:07:00,18:07:00,1326,8,3245.22,
21390,18:08:00,18:08:00,1327,9,3593.41,
21390,18:11:00,18:11:00,1354,10,4346.9,
21390,18:15:00,18:15:00,1628,11,5277.43,
21390,18:17:00,18:17:00,1322,12,5824.09,
21390,18:19:00,18:19:00,1242,13,6570.05,
21390,18:20:00,18:20:00,1241,14,7021.06,
21390,18:22:00,18:22:00,1136,15,7688.77,
21390,18:25:00,18:25:00,1115,16,8646.6,
21390,18:26:00,18:26:00,1113,17,9015.31,
21390,18:28:00,18:28:00,1125,18,9528.87,
21390,18:29:00,18:29:00,1123,19,9946.91,
21390,18:31:00,18:31:00,1121,20,10504.03,
21390,18:32:00,18:32:00,1119,21,11080.48,
21390,18:34:00,18:34:00,862,22,11664.97,
21390,18:34:00,18:34:00,856,23,11877.05,
21390,18:36:00,18:36:00,854,24,12260.57,
21390,18:37:00,18:37:00,141104,25,12916.58,
21390,18:38:00,18:38:00,824,26,13342.05,
21390,18:40:00,18:40:00,827,27,13994.08,
21390,18:41:00,18:41:00,831,28,14347.43,
21390,18:42:00,18:42:00,834,29,14698.11,
21390,18:43:00,18:43:00,832,30,14930.53,
21390,18:43:00,18:43:00,13089,31,15165.46,
21493,19:38:00,19:38:00,1089,1,0,
21493,19:39:00,19:39:00,1090,2,317.98,
21493,19:39:00,19:39:00,1091,3,598.22,
21493,19:41:00,19:41:00,134189,4,1011.74,
21493,19:43:00,19:43:00,14384,5,1746.1,
21493,19:45:00,19:45:00,1355,6,2564.44,
21493,19:45:00,19:45:00,1356,7,2743.39,
21493,19:47:00,19:47:00,1326,8,3245.22,
21493,19:48:00,19:48:00,1327,9,3593.41,
21493,19:51:00,19:51:00,1354,10,4346.9,
21493,19:54:00,19:54:00,1628,11,5277.43,
21493,19:56:00,19:56:00,1322,12,5824.09,
21493,19:58:00,19:58:00,1242,13,6570.05,
21493,20:00:00,20:00:00,1241,14,7021.06,
21493,20:01:00,20:01:00,1136,15,7688.77,
21493,20:04:00,20:04:00,1115,16,8646.6,
21493,20:05:00,20:05:00,1113,17,9015.31,
21493,20:06:00,20:06:00,1125,18,9528.87,
21493,20:08:00,20:08:00,1123,19,9946.91,
21493,20:09:00,20:09:00,1121,20,10504.03,
21493,20:11:00,20:11:00,1119,21,11080.48,
21493,20:12:00,20:12:00,862,22,11664.97,
21493,20:12:00,20:12:00,856,23,11877.05,
21493,20:14:00,20:14:00,854,24,12260.57,
21493,20:15:00,20:15:00,141104,25,12916.58,
21493,20:16:00,20:16:00,824,26,13342.05,
21493,20:18:00,20:18:00,827,27,13994.08,
21493,20:19:00,20:19:00,831,28,14347.43,
21493,20:20:00,20:20:00,834,29,14698.11,
21493,20:20:00,20:20:00,832,30,14930.53,
21493,20:21:00,20:21:00,13089,31,15165.46,
21532,22:23:00,22:24:00,1089,1,0,
21532,22:25:00,22:25:00,1090,2,317.98,
21532,22:25:00,22:25:00,1091,3,598.22,
21532,22:27:00,22:27:00,134189,4,1011.74,
21532,22:29:00,22:29:00,14384,5,1746.1,
21532,22:30:00,22:30:00,1355,6,2564.44,
21532,22:31:00,22:31:00,1356,7,2743.39,
21532,22:32:00,22:32:00,1326,8,3245.22,
21532,22:33:00,22:33:00,1327,9,3593.41,
21532,22:35:00,22:35:00,1354,10,4346.9,
21532,22:38:00,22:38:00,1628,11,5277.43,
21532,22:40:00,22:40:00,1322,12,5824.09,
21532,22:41:00,22:41:00,1242,13,6570.05,
21532,22:43:00,22:43:00,1241,14,7021.06,
21532,22:44:00,22:44:00,1136,15,7688.77,
21532,22:47:00,22:47:00,1115,16,8646.6,
21532,22:48:00,22:48:00,1113,17,9015.31,
21532,22:49:00,22:49:00,1125,18,9528.87,
21532,22:50:00,22:50:00,1123,19,9946.91,
21532,22:51:00,22:51:00,1121,20,10504.03,
21532,22:52:00,22:52:00,1119,21,11080.48,
21532,22:53:00,22:53:00,862,22,11664.97,
21532,22:54:00,22:54:00,856,23,11877.05,
21532,22:55:00,22:55:00,854,24,12260.57,
21532,22:56:00,22:56:00,141104,25,12916.58,
21532,22:57:00,22:57:00,824,26,13342.05,
21532,22:58:00,22:58:00,827,27,13994.08,
21532,22:59:00,22:59:00,831,28,14347.43,
21532,23:00:00,23:00:00,834,29,14698.11,
21532,23:01:00,23:01:00,832,30,14930.53,
21532,23:01:00,23:01:00,13089,31,15165.46,
21537,16:45:00,16:46:00,1089,1,0,
21537,16:47:00,16:47:00,1090,2,317.98,
21537,16:48:00,16:48:00,1091,3,598.22,
21537,16:49:00,16:49:00,134189,4,1011.74,
21537,16:51:00,16:51:00,14384,5,1746.1,
21537,16:54:00,16:54:00,1355,6,2564.44,
21537,16:55:00,16:55:00,1356,7,2743.39,
21537,16:57:00,16:57:00,1326,8,3245.22,
21537,16:58:00,16:58:00,1327,9,3593.41,
21537,17:01:00,17:01:00,1354,10,4346.9,
21537,17:05:00,17:05:00,1628,11,5277.43,
21537,17:08:00,17:08:00,1322,12,5824.09,
21537,17:10:00,17:10:00,1242,13,6570.05,
21537,17:12:00,17:12:00,1241,14,7021.06,
21537,17:14:00,17:14:00,1136,15,7688.77,
21537,17:17:00,17:17:00,1115,16,8646.6,
21537,17:19:00,17:19:00,1113,17,9015.31,
21537,17:20:00,17:20:00,1125,18,9528.87,
21537,17:22:00,17:22:00,1123,19,9946.91,
21537,17:24:00,17:24:00,1121,20,10504.03,
21537,17:25:00,17:25:00,1119,21,11080.48,
21537,17:27:00,17:27:00,862,22,11664.97,
21537,17:27:00,17:27:00,856,23,11877.05,
21537,17:29:00,17:29:00,854,24,12260.57,
21537,17:31:00,17:31:00,141104,25,12916.58,
21537,17:32:00,17:32:00,824,26,13342.05,
21537,17:34:00,17:34:00,827,27,13994.08,
21537,17:34:00,17:34:00,831,28,14347.43,
21537,17:35:00,17:35:00,834,29,14698.11,
21537,17:37:00,17:37:00,832,30,14930.53,
21537,17:37:00,17:37:00,13089,31,15165.46,
21689,08:22:00,08:23:00,1089,1,0,
21689,08:23:00,08:23:00,1090,2,317.98,
21689,08:24:00,08:24:00,1091,3,598.22,
21689,08:26:00,08:26:00,134189,4,1011.74,
21689,08:28:00,08:28:00,14384,5,1746.1,
21689,08:29:00,08:29:00,1355,6,2564.44,
21689,08:30:00,08:30:00,1356,7,2743.39,
21689,08:31:00,08:31:00,1326,8,3245.22,
21689,08:32:00,08:32:00,1327,9,3593.41,
21689,08:35:00,08:35:00,1354,10,4346.9,
21689,08:38:00,08:38:00,1628,11,5277.43,
21689,08:40:00,08:40:00,1322,12,5824.09,
21689,08:42:00,08:42:00,1242,13,6570.05,
21689,08:43:00,08:43:00,1241,14,7021.06,
21689,08:45:00,08:45:00,1136,15,7688.77,
21689,08:47:00,08:47:00,1115,16,8646.6,
21689,08:48:00,08:48:00,1113,17,9015.31,
21689,08:50:00,08:50:00,1125,18,9528.87,
21689,08:51:00,08:51:00,1123,19,9946.91,
21689,08:53:00,08:53:00,1121,20,10504.03,
21689,08:54:00,08:54:00,1119,21,11080.48,
21689,08:55:00,08:55:00,862,22,11664.97,
21689,08:56:00,08:56:00,856,23,11877.05,
21689,08:57:00,08:57:00,854,24,12260.57,
21689,08:58:00,08:58:00,141104,25,12916.58,
21689,08:59:00,08:59:00,824,26,13342.05,
21689,09:01:00,09:01:00,827,27,13994.08,
21689,09:02:00,09:02:00,831,28,14347.43,
21689,09:02:00,09:02:00,834,29,14698.11,
21689,09:03:00,09:03:00,832,30,14930.53,
21689,09:04:00,09:04:00,13089,31,15165.46,
21691,12:55:00,12:55:00,1089,1,0,
21691,12:56:00,12:56:00,1090,2,317.98,
21691,12:57:00,12:57:00,1091,3,598.22,
21691,12:58:00,12:58:00,134189,4,1011.74,
21691,13:01:00,13:01:00,14384,5,1746.1,
21691,13:03:00,13:03:00,1355,6,2564.44,
21691,13:03:00,13:03:00,1356,7,2743.39,
21691,13:05:00,13:05:00,1326,8,3245.22,
21691,13:06:00,13:06:00,1327,9,3593.41,
21691,13:09:00,13:09:00,1354,10,4346.9,
21691,13:13:00,13:13:00,1628,11,5277.43,
21691,13:14:00,13:14:00,1322,12,5824.09,
21691,13:16:00,13:16:00,1242,13,6570.05,
21691,13:18:00,13:18:00,1241,14,7021.06,
21691,13:20:00,13:20:00,1136,15,7688.77,
21691,13:22:00,13:22:00,1115,16,8646.6,
21691,13:23:00,13:23:00,1113,17,9015.31,
21691,13:25:00,13:25:00,1125,18,9528.87,
21691,13:27:00,13:27:00,1123,19,9946.91,
21691,13:28:00,13:28:00,1121,20,10504.03,
21691,13:30:00,13:30:00,1119,21,11080.48,
21691,13:31:00,13:31:00,862,22,11664.97,
21691,13:32:00,13:32:00,856,23,11877.05,
21691,13:33:00,13:33:00,854,24,12260.57,
21691,13:35:00,13:35:00,141104,25,12916.58,
21691,13:36:00,13:36:00,824,26,13342.05,
21691,13:37:00,13:37:00,827,27,13994.08,
21691,13:38:00,13:38:00,831,28,14347.43,
21691,13:39:00,13:39:00,834,29,14698.11,
21691,13:40:00,13:40:00,832,30,14930.53,
21691,13:41:00,13:41:00,13089,31,15165.46,
21857,18:34:00,18:35:00,1089,1,0,
21857,18:36:00,18:36:00,1090,2,317.98,
21857,18:36:00,18:36:00,1091,3,598.22,
21857,18:38:00,18:38:00,134189,4,1011.74,
21857,18:40:00,18:40:00,14384,5,1746.1,
21857,18:42:00,18:42:00,1355,6,2564.44,
21857,18:43:00,18:43:00,1356,7,2743.39,
21857,18:45:00,18:45:00,1326,8,3245.22,
21857,18:46:00,18:46:00,1327,9,3593.41,
21857,18:49:00,18:49:00,1354,10,4346.9,
21857,18:53:00,18:53:00,1628,11,5277.43,
21857,18:55:00,18:55:00,1322,12,5824.09,
21857,18:58:00,18:58:00,1242,13,6570.05,
21857,18:59:00,18:59:00,1241,14,7021.06,
21857,19:01:00,19:01:00,1136,15,7688.77,
21857,19:04:00,19:04:00,1115,16,8646.6,
21857,19:05:00,19:05:00,1113,17,9015.31,
21857,19:07:00,19:07:00,1125,18,9528.87,
21857,19:08:00,19:08:00,1123,19,9946.91,
21857,19:10:00,19:10:00,1121,20,10504.03,
21857,19:11:00,19:11:00,1119,21,11080.48,
21857,19:12:00,19:12:00,862,22,11664.97,
21857,19:13:00,19:13:00,856,23,11877.05,
21857,19:14:00,19:14:00,854,24,12260.57,
21857,19:16:00,19:16:00,141104,25,12916.58,
21857,19:17:00,19:17:00,824,26,13342.05,
21857,19:18:00,19:18:00,827,27,13994.08,
21857,19:19:00,19:19:00,831,28,14347.43,
21857,19:20:00,19:20:00,834,29,14698.11,
21857,19:21:00,19:21:00,832,30,14930.53,
21857,19:22:00,19:22:00,13089,31,15165.46,
21860,12:21:00,12:22:00,1089,1,0,
21860,12:23:00,12:23:00,1090,2,317.98,
21860,12:24:00,12:24:00,1091,3,598.22,
21860,12:25:00,12:25:00,134189,4,1011.74,
21860,12:28:00,12:28:00,14384,5,1746.1,
21860,12:30:00,12:30:00,1355,6,2564.44,
21860,12:30:00,12:30:00,1356,7,2743.39,
21860,12:32:00,12:32:00,1326,8,3245.22,
21860,12:33:00,12:33:00,1327,9,3593.41,
21860,12:36:00,12:36:00,1354,10,4346.9,
21860,12:40:00,12:40:00,1628,11,5277.43,
21860,12:41:00,12:41:00,1322,12,5824.09,
21860,12:43:00,12:43:00,1242,13,6570.05,
21860,12:45:00,12:45:00,1241,14,7021.06,
21860,12:47:00,12:47:00,1136,15,7688.77,
21860,12:49:00,12:49:00,1115,16,8646.6,
21860,12:50:00,12:50:00,1113,17,9015.31,
21860,12:52:00,12:52:00,1125,18,9528.87,
21860,12:54:00,12:54:00,1123,19,9946.91,
21860,12:55:00,12:55:00,1121,20,10504.03,
21860,12:57:00,12:57:00,1119,21,11080.48,
21860,12:58:00,12:58:00,862,22,11664.97,
21860,12:59:00,12:59:00,856,23,11877.05,
21860,13:00:00,13:00:00,854,24,12260.57,
21860,13:02:00,13:02:00,141104,25,12916.58,
21860,13:03:00,13:03:00,824,26,13342.05,
21860,13:04:00,13:04:00,827,27,13994.08,
21860,13:05:00,13:05:00,831,28,14347.43,
21860,13:06:00,13:06:00,834,29,14698.11,
21860,13:07:00,13:07:00,832,30,14930.53,
21860,13:08:00,13:08:00,13089,31,15165.46,
21882,12:34:00,12:35:00,1089,1,0,
21882,12:36:00,12:36:00,1090,2,317.98,
21882,12:37:00,12:37:00,1091,3,598.22,
21882,12:38:00,12:38:00,134189,4,1011.74,
21882,12:41:00,12:41:00,14384,5,1746.1,
21882,12:43:00,12:43:00,1355,6,2564.44,
21882,12:43:00,12:43:00,1356,7,2743.39,
21882,12:45:00,12:45:00,1326,8,3245.22,
21882,12:46:00,12:46:00,1327,9,3593.41,
21882,12:49:00,12:49:00,1354,10,4346.9,
21882,12:53:00,12:53:00,1628,11,5277.43,
21882,12:54:00,12:54:00,1322,12,5824.09,
21882,12:56:00,12:56:00,1242,13,6570.05,
21882,12:58:00,12:58:00,1241,14,7021.06,
21882,13:00:00,13:00:00,1136,15,7688.77,
21882,13:02:00,13:02:00,1115,16,8646.6,
21882,13:03:00,13:03:00,1113,17,9015.31,
21882,13:05:00,13:05:00,1125,18,9528.87,
21882,13:07:00,13:07:00,1123,19,9946.91,
21882,13:08:00,13:08:00,1121,20,10504.03,
21882,13:10:00,13:10:00,1119,21,11080.48,
21882,13:11:00,13:11:00,862,22,11664.97,
21882,13:12:00,13:12:00,856,23,11877.05,
21882,13:13:00,13:13:00,854,24,12260.57,
21882,13:15:00,13:15:00,141104,25,12916.58,
21882,13:16:00,13:16:00,824,26,13342.05,
21882,13:17:00,13:17:00,827,27,13994.08,
21882,13:18:00,13:18:00,831,28,14347.43,
21882,13:19:00,13:19:00,834,29,14698.11,
21882,13:20:00,13:20:00,832,30,14930.53,
21882,13:21:00,13:21:00,13089,31,15165.46,
22130,07:47:00,07:48:00,1089,1,0,
22130,07:48:00,07:48:00,1090,2,317.98,
22130,07:49:00,07:49:00,1091,3,598.22,
22130,07:51:00,07:51:00,134189,4,1011.74,
22130,07:53:00,07:53:00,14384,5,1746.1,
22130,07:54:00,07:54:00,1355,6,2564.44,
22130,07:55:00,07:55:00,1356,7,2743.39,
22130,07:56:00,07:56:00,1326,8,3245.22,
22130,07:57:00,07:57:00,1327,9,3593.41,
22130,08:00:00,08:00:00,1354,10,4346.9,
22130,08:03:00,08:03:00,1628,11,5277.43,
22130,08:05:00,08:05:00,1322,12,5824.09,
22130,08:07:00,08:07:00,1242,13,6570.05,
22130,08:08:00,08:08:00,1241,14,7021.06,
22130,08:10:00,08:10:00,1136,15,7688.77,
22130,08:12:00,08:12:00,1115,16,8646.6,
22130,08:13:00,08:13:00,1113,17,9015.31,
22130,08:15:00,08:15:00,1125,18,9528.87,
22130,08:16:00,08:16:00,1123,19,9946.91,
22130,08:18:00,08:18:00,1121,20,10504.03,
22130,08:19:00,08:19:00,1119,21,11080.48,
22130,08:20:00,08:20:00,862,22,11664.97,
22130,08:21:00,08:21:00,856,23,11877.05,
22130,08:22:00,08:22:00,854,24,12260.57,
22130,08:23:00,08:23:00,141104,25,12916.58,
22130,08:24:00,08:24:00,824,26,13342.05,
22130,08:26:00,08:26:00,827,27,13994.08,
22130,08:27:00,08:27:00,831,28,14347.43,
22130,08:27:00,08:27:00,834,29,14698.11,
22130,08:28:00,08:28:00,832,30,14930.53,
22130,08:29:00,08:29:00,13089,31,15165.46,
22182,10:07:00,10:07:00,1089,1,0,
22182,10:08:00,10:08:00,1090,2,317.98,
22182,10:09:00,10:09:00,1091,3,598.22,
22182,10:10:00,10:10:00,134189,4,1011.74,
22182,10:12:00,10:12:00,14384,5,1746.1,
22182,10:15:00,10:15:00,1355,6,2564.44,
22182,10:15:00,10:15:00,1356,7,2743.39,
22182,10:17:00,10:17:00,1326,8,3245.22,
22182,10:18:00,10:18:00,1327,9,3593.41,
22182,10:21:00,10:21:00,1354,10,4346.9,
22182,10:25:00,10:25:00,1628,11,5277.43,
22182,10:27:00,10:27:00,1322,12,5824.09,
22182,10:29:00,10:29:00,1242,13,6570.05,
22182,10:30:00,10:30:00,1241,14,7021.06,
22182,10:33:00,10:33:00,1136,15,7688.77,
22182,10:35:00,10:35:00,1115,16,8646.6,
22182,10:37:00,10:37:00,1113,17,9015.31,
22182,10:38:00,10:38:00,1125,18,9528.87,
22182,10:40:00,10:40:00,1123,19,9946.91,
22182,10:41:00,10:41:00,1121,20,10504.03,
22182,10:43:00,10:43:00,1119,21,11080.48,
22182,10:44:00,10:44:00,862,22,11664.97,
22182,10:45:00,10:45:00,856,23,11877.05,
22182,10:46:00,10:46:00,854,24,12260.57,
22182,10:48:00,10:48:00,141104,25,12916.58,
22182,10:49:00,10:49:00,824,26,13342.05,
22182,10:50:00,10:50:00,827,27,13994.08,
22182,10:51:00,10:51:00,831,28,14347.43,
22182,10:52:00,10:52:00,834,29,14698.11,
22182,10:53:00,10:53:00,832,30,14930.53,
22182,10:53:00,10:53:00,13089,31,15165.46,
22260,22:45:00,22:46:00,1089,1,0,
22260,22:46:00,22:46:00,1090,2,317.98,
22260,22:47:00,22:47:00,1091,3,598.22,
22260,22:48:00,22:48:00,134189,4,1011.74,
22260,22:50:00,22:50:00,14384,5,1746.1,
22260,22:52:00,22:52:00,1355,6,2564.44,
22260,22:52:00,22:52:00,1356,7,2743.39,
22260,22:53:00,22:53:00,1326,8,3245.22,
22260,22:54:00,22:54:00,1327,9,3593.41,
22260,22:56:00,22:56:00,1354,10,4346.9,
22260,22:59:00,22:59:00,1628,11,5277.43,
22260,23:01:00,23:01:00,1322,12,5824.09,
22260,23:03:00,23:03:00,1242,13,6570.05,
22260,23:04:00,23:04:00,1241,14,7021.06,
22260,23:06:00,23:06:00,1136,15,7688.77,
22260,23:08:00,23:08:00,1115,16,8646.6,
22260,23:09:00,23:09:00,1113,17,9015.31,
22260,23:10:00,23:10:00,1125,18,9528.87,
22260,23:11:00,23:11:00,1123,19,9946.91,
22260,23:12:00,23:12:00,1121,20,10504.03,
22260,23:14:00,23:14:00,1119,21,11080.48,
22260,23:15:00,23:15:00,862,22,11664.97,
22260,23:15:00,23:15:00,856,23,11877.05,
22260,23:16:00,23:16:00,854,24,12260.57,
22260,23:17:00,23:17:00,141104,25,12916.58,
22260,23:18:00,23:18:00,824,26,13342.05,
22260,23:20:00,23:20:00,827,27,13994.08,
22260,23:20:00,23:20:00,831,28,14347.43,
22260,23:21:00,23:21:00,834,29,14698.11,
22260,23:22:00,23:22:00,832,30,14930.53,
22260,23:22:00,23:22:00,13089,31,15165.46,
22334,16:16:00,16:17:00,1089,1,0,
22334,16:18:00,16:18:00,1090,2,317.98,
22334,16:19:00,16:19:00,1091,3,598.22,
22334,16:20:00,16:20:00,134189,4,1011.74,
22334,16:22:00,16:22:00,14384,5,1746.1,
22334,16:25:00,16:25:00,1355,6,2564.44,
22334,16:26:00,16:26:00,1356,7,2743.39,
22334,16:28:00,16:28:00,1326,8,3245.22,
22334,16:29:00,16:29:00,1327,9,3593.41,
22334,16:32:00,16:32:00,1354,10,4346.9,
22334,16:36:00,16:36:00,1628,11,5277.43,
22334,16:39:00,16:39:00,1322,12,5824.09,
22334,16:41:00,16:41:00,1242,13,6570.05,
22334,16:43:00,16:43:00,1241,14,7021.06,
22334,16:45:00,16:45:00,1136,15,7688.77,
22334,16:48:00,16:48:00,1115,16,8646.6,
22334,16:50:00,16:50:00,1113,17,9015.31,
22334,16:51:00,16:51:00,1125,18,9528.87,
22334,16:53:00,16:53:00,1123,19,9946.91,
22334,16:55:00,16:55:00,1121,20,10504.03,
22334,16:56:00,16:56:00,1119,21,11080.48,
22334,16:58:00,16:58:00,862,22,11664.97,
22334,16:58:00,16:58:00,856,23,11877.05,
22334,17:00:00,17:00:00,854,24,12260.57,
22334,17:02:00,17:02:00,141104,25,12916.58,
22334,17:03:00,17:03:00,824,26,13342.05,
22334,17:05:00,17:05:00,827,27,13994.08,
22334,17:05:00,17:05:00,831,28,14347.43,
22334,17:06:00,17:06:00,834,29,14698.11,
22334,17:08:00,17:08:00,832,30,14930.53,
22334,17:08:00,17:08:00,13089,31,15165.46,
22514,06:08:00,06:09:00,1089,1,0,
22514,06:09:00,06:09:00,1090,2,317.98,
22514,06:10:00,06:10:00,1091,3,598.22,
22514,06:12:00,06:12:00,134189,4,1011.74,
22514,06:13:00,06:13:00,14384,5,1746.1,
22514,06:15:00,06:15:00,1355,6,2564.44,
22514,06:15:00,06:15:00,1356,7,2743.39,
22514,06:17:00,06:17:00,1326,8,3245.22,
22514,06:18:00,06:18:00,1327,9,3593.41,
22514,06:20:00,06:20:00,1354,10,4346.9,
22514,06:23:00,06:23:00,1628,11,5277.43,
22514,06:25:00,06:25:00,1322,12,5824.09,
22514,06:27:00,06:27:00,1242,13,6570.05,
22514,06:28:00,06:28:00,1241,14,7021.06,
22514,06:30:00,06:30:00,1136,15,7688.77,
22514,06:32:00,06:32:00,1115,16,8646.6,
22514,06:33:00,06:33:00,1113,17,9015.31,
22514,06:35:00,06:35:00,1125,18,9528.87,
22514,06:36:00,06:36:00,1123,19,9946.91,
22514,06:38:00,06:38:00,1121,20,10504.03,
22514,06:39:00,06:39:00,1119,21,11080.48,
22514,06:40:00,06:40:00,862,22,11664.97,
22514,06:41:00,06:41:00,856,23,11877.05,
22514,06:42:00,06:42:00,854,24,12260.57,
22514,06:43:00,06:43:00,141104,25,12916.58,
22514,06:44:00,06:44:00,824,26,13342.05,
22514,06:46:00,06:46:00,827,27,13994.08,
22514,06:47:00,06:47:00,831,28,14347.43,
22514,06:47:00,06:47:00,834,29,14698.11,
22514,06:48:00,06:48:00,832,30,14930.53,
22514,06:49:00,06:49:00,13089,31,15165.46,
22578,12:18:00,12:19:00,1089,1,0,
22578,12:20:00,12:20:00,1090,2,317.98,
22578,12:21:00,12:21:00,1091,3,598.22,
22578,12:22:00,12:22:00,134189,4,1011.74,
22578,12:25:00,12:25:00,14384,5,1746.1,
22578,12:27:00,12:27:00,1355,6,2564.44,
22578,12:27:00,12:27:00,1356,7,2743.39,
22578,12:29:00,12:29:00,1326,8,3245.22,
22578,12:30:00,12:30:00,1327,9,3593.41,
22578,12:33:00,12:33:00,1354,10,4346.9,
22578,12:37:00,12:37:00,1628,11,5277.43,
22578,12:38:00,12:38:00,1322,12,5824.09,
22578,12:40:00,12:40:00,1242,13,6570.05,
22578,12:42:00,12:42:00,1241,14,7021.06,
22578,12:44:00,12:44:00,1136,15,7688.77,
22578,12:46:00,12:46:00,1115,16,8646.6,
22578,12:47:00,12:47:00,1113,17,9015.31,
22578,12:49:00,12:49:00,1125,18,9528.87,
22578,12:51:00,12:51:00,1123,19,9946.91,
22578,12:52:00,12:52:00,1121,20,10504.03,
22578,12:54:00,12:54:00,1119,21,11080.48,
22578,12:55:00,12:55:00,862,22,11664.97,
22578,12:56:00,12:56:00,856,23,11877.05,
22578,12:57:00,12:57:00,854,24,12260.57,
22578,12:59:00,12:59:00,141104,25,12916.58,
22578,13:00:00,13:00:00,824,26,13342.05,
22578,13:01:00,13:01:00,827,27,13994.08,
22578,13:02:00,13:02:00,831,28,14347.43,
22578,13:03:00,13:03:00,834,29,14698.11,
22578,13:04:00,13:04:00,832,30,14930.53,
22578,13:05:00,13:05:00,13089,31,15165.46,
22589,20:47:00,20:48:00,1089,1,0,
22589,20:49:00,20:49:00,1090,2,317.98,
22589,20:49:00,20:49:00,1091,3,598.22,
22589,20:51:00,20:51:00,134189,4,1011.74,
22589,20:53:00,20:53:00,14384,5,1746.1,
22589,20:55:00,20:55:00,1355,6,2564.44,
22589,20:55:00,20:55:00,1356,7,2743.39,
22589,20:57:00,20:57:00,1326,8,3245.22,
22589,20:58:00,20:58:00,1327,9,3593.41,
22589,21:00:00,21:00:00,1354,10,4346.9,
22589,21:04:00,21:04:00,1628,11,5277.43,
22589,21:06:00,21:06:00,1322,12,5824.09,
22589,21:08:00,21:08:00,1242,13,6570.05,
22589,21:09:00,21:09:00,1241,14,7021.06,
22589,21:11:00,21:11:00,1136,15,7688.77,
22589,21:14:00,21:14:00,1115,16,8646.6,
22589,21:15:00,21:15:00,1113,17,9015.31,
22589,21:16:00,21:16:00,1125,18,9528.87,
22589,21:17:00,21:17:00,1123,19,9946.91,
22589,21:19:00,21:19:00,1121,20,10504.03,
22589,21:20:00,21:20:00,1119,21,11080.48,
22589,21:21:00,21:21:00,862,22,11664.97,
22589,21:22:00,21:22:00,856,23,11877.05,
22589,21:23:00,21:23:00,854,24,12260.57,
22589,21:24:00,21:24:00,141104,25,12916.58,
22589,21:25:00,21:25:00,824,26,13342.05,
22589,21:27:00,21:27:00,827,27,13994.08,
22589,21:27:00,21:27:00,831,28,14347.43,
22589,21:28:00,21:28:00,834,29,14698.11,
22589,21:29:00,21:29:00,832,30,14930.53,
22589,21:30:00,21:30:00,13089,31,15165.46,
22640,11:46:00,11:47:00,1089,1,0,
22640,11:48:00,11:48:00,1090,2,317.98,
22640,11:49:00,11:49:00,1091,3,598.22,
22640,11:50:00,11:50:00,134189,4,1011.74,
22640,11:52:00,11:52:00,14384,5,1746.1,
22640,11:55:00,11:55:00,1355,6,2564.44,
22640,11:55:00,11:55:00,1356,7,2743.39,
22640,11:57:00,11:57:00,1326,8,3245.22,
22640,11:58:00,11:58:00,1327,9,3593.41,
22640,12:01:00,12:01:00,1354,10,4346.9,
22640,12:05:00,12:05:00,1628,11,5277.43,
22640,12:07:00,12:07:00,1322,12,5824.09,
22640,12:09:00,12:09:00,1242,13,6570.05,
22640,12:10:00,12:10:00,1241,14,7021.06,
22640,12:13:00,12:13:00,1136,15,7688.77,
22640,12:15:00,12:15:00,1115,16,8646.6,
22640,12:16:00,12:16:00,1113,17,9015.31,
22640,12:18:00,12:18:00,1125,18,9528.87,
22640,12:19:00,12:19:00,1123,19,9946.91,
22640,12:21:00,12:21:00,1121,20,10504.03,
22640,12:23:00,12:23:00,1119,21,11080.48,
22640,12:24:00,12:24:00,862,22,11664.97,
22640,12:24:00,12:24:00,856,23,11877.05,
22640,12:26:00,12:26:00,854,24,12260.57,
22640,12:28:00,12:28:00,141104,25,12916.58,
22640,12:29:00,12:29:00,824,26,13342.05,
22640,12:30:00,12:30:00,827,27,13994.08,
22640,12:31:00,12:31:00,831,28,14347.43,
22640,12:32:00,12:32:00,834,29,14698.11,
22640,12:33:00,12:33:00,832,30,14930.53,
22640,12:33:00,12:33:00,13089,31,15165.46,
22685,17:41:00,17:42:00,1089,1,0,
22685,17:43:00,17:43:00,1090,2,317.98,
22685,17:44:00,17:44:00,1091,3,598.22,
22685,17:45:00,17:45:00,134189,4,1011.74,
22685,17:47:00,17:47:00,14384,5,1746.1,
22685,17:50:00,17:50:00,1355,6,2564.44,
22685,17:51:00,17:51:00,1356,7,2743.39,
22685,17:52:00,17:52:00,1326,8,3245.22,
22685,17:54:00,17:54:00,1327,9,3593.41,
22685,17:57:00,17:57:00,1354,10,4346.9,
22685,18:01:00,18:01:00,1628,11,5277.43,
22685,18:03:00,18:03:00,1322,12,5824.09,
22685,18:06:00,18:06:00,1242,13,6570.05,
22685,18:07:00,18:07:00,1241,14,7021.06,
22685,18:09:00,18:09:00,1136,15,7688.77,
22685,18:12:00,18:12:00,1115,16,8646.6,
22685,18:13:00,18:13:00,1113,17,9015.31,
22685,18:15:00,18:15:00,1125,18,9528.87,
22685,18:16:00,18:16:00,1123,19,9946.91,
22685,18:18:00,18:18:00,1121,20,10504.03,
22685,18:19:00,18:19:00,1119,21,11080.48,
22685,18:21:00,18:21:00,862,22,11664.97,
22685,18:21:00,18:21:00,856,23,11877.05,
22685,18:23:00,18:23:00,854,24,12260.57,
22685,18:25:00,18:25:00,141104,25,12916.58,
22685,18:26:00,18:26:00,824,26,13342.05,
22685,18:27:00,18:27:00,827,27,13994.08,
22685,18:28:00,18:28:00,831,28,14347.43,
22685,18:29:00,18:29:00,834,29,14698.11,
22685,18:30:00,18:30:00,832,30,14930.53,
22685,18:31:00,18:31:00,13089,31,15165.46,
22723,13:07:00,13:08:00,1089,1,0,
22723,13:09:00,13:09:00,1090,2,317.98,
22723,13:10:00,13:10:00,1091,3,598.22,
22723,13:11:00,13:11:00,134189,4,1011.74,
22723,13:14:00,13:14:00,14384,5,1746.1,
22723,13:16:00,13:16:00,1355,6,2564.44,
22723,13:16:00,13:16:00,1356,7,2743.39,
22723,13:18:00,13:18:00,1326,8,3245.22,
22723,13:19:00,13:19:00,1327,9,3593.41,
22723,13:22:00,13:22:00,1354,10,4346.9,
22723,13:26:00,13:26:00,1628,11,5277.43,
22723,13:27:00,13:27:00,1322,12,5824.09,
22723,13:29:00,13:29:00,1242,13,6570.05,
22723,13:31:00,13:31:00,1241,14,7021.06,
22723,13:33:00,13:33:00,1136,15,7688.77,
22723,13:35:00,13:35:00,1115,16,8646.6,
22723,13:36:00,13:36:00,1113,17,9015.31,
22723,13:38:00,13:38:00,1125,18,9528.87,
22723,13:40:00,13:40:00,1123,19,9946.91,
22723,13:41:00,13:41:00,1121,20,10504.03,
22723,13:43:00,13:43:00,1119,21,11080.48,
22723,13:44:00,13:44:00,862,22,11664.97,
22723,13:45:00,13:45:00,856,23,11877.05,
22723,13:46:00,13:46:00,854,24,12260.57,
22723,13:48:00,13:48:00,141104,25,12916.58,
22723,13:49:00,13:49:00,824,26,13342.05,
22723,13:50:00,13:50:00,827,27,13994.08,
22723,13:51:00,13:51:00,831,28,14347.43,
22723,13:52:00,13:52:00,834,29,14698.11,
22723,13:53:00,13:53:00,832,30,14930.53,
22723,13:54:00,13:54:00,13089,31,15165.46,
23064,22:10:00,22:11:00,1089,1,0,
23064,22:12:00,22:12:00,1090,2,317.98,
23064,22:12:00,22:12:00,1091,3,598.22,
23064,22:14:00,22:14:00,134189,4,1011.74,
23064,22:16:00,22:16:00,14384,5,1746.1,
23064,22:17:00,22:17:00,1355,6,2564.44,
23064,22:18:00,22:18:00,1356,7,2743.39,
23064,22:19:00,22:19:00,1326,8,3245.22,
23064,22:20:00,22:20:00,1327,9,3593.41,
23064,22:22:00,22:22:00,1354,10,4346.9,
23064,22:25:00,22:25:00,1628,11,5277.43,
23064,22:27:00,22:27:00,1322,12,5824.09,
23064,22:29:00,22:29:00,1242,13,6570.05,
23064,22:30:00,22:30:00,1241,14,7021.06,
23064,22:32:00,22:32:00,1136,15,7688.77,
23064,22:34:00,22:34:00,1115,16,8646.6,
23064,22:35:00,22:35:00,1113,17,9015.31,
23064,22:37:00,22:37:00,1125,18,9528.87,
23064,22:37:00,22:37:00,1123,19,9946.91,
23064,22:39:00,22:39:00,1121,20,10504.03,
23064,22:40:00,22:40:00,1119,21,11080.48,
23064,22:41:00,22:41:00,862,22,11664.97,
23064,22:41:00,22:41:00,856,23,11877.05,
23064,22:42:00,22:42:00,854,24,12260.57,
23064,22:44:00,22:44:00,141104,25,12916.58,
23064,22:45:00,22:45:00,824,26,13342.05,
23064,22:46:00,22:46:00,827,27,13994.08,
23064,22:47:00,22:47:00,831,28,14347.43,
23064,22:47:00,22:47:00,834,29,14698.11,
23064,22:48:00,22:48:00,832,30,14930.53,
23064,22:49:00,22:49:00,13089,31,15165.46,
23239,23:23:00,23:23:00,1089,1,0,
23239,23:23:00,23:23:00,1090,2,317.98,
23239,23:24:00,23:24:00,1091,3,598.22,
23239,23:25:00,23:25:00,134189,4,1011.74,
23239,23:27:00,23:27:00,14384,5,1746.1,
23239,23:29:00,23:29:00,1355,6,2564.44,
23239,23:29:00,23:29:00,1356,7,2743.39,
23239,23:30:00,23:30:00,1326,8,3245.22,
23239,23:31:00,23:31:00,1327,9,3593.41,
23239,23:33:00,23:33:00,1354,10,4346.9,
23239,23:36:00,23:36:00,1628,11,5277.43,
23239,23:38:00,23:38:00,1322,12,5824.09,
23239,23:40:00,23:40:00,1242,13,6570.05,
23239,23:41:00,23:41:00,1241,14,7021.06,
23239,23:43:00,23:43:00,1136,15,7688.77,
23239,23:45:00,23:45:00,1115,16,8646.6,
23239,23:46:00,23:46:00,1113,17,9015.31,
23239,23:47:00,23:47:00,1125,18,9528.87,
23239,23:48:00,23:48:00,1123,19,9946.91,
23239,23:49:00,23:49:00,1121,20,10504.03,
23239,23:51:00,23:51:00,1119,21,11080.48,
23239,23:52:00,23:52:00,862,22,11664.97,
23239,23:52:00,23:52:00,856,23,11877.05,
23239,23:53:00,23:53:00,854,24,12260.57,
23239,23:54:00,23:54:00,141104,25,12916.58,
23239,23:55:00,23:55:00,824,26,13342.05,
23239,23:57:00,23:57:00,827,27,13994.08,
23239,23:57:00,23:57:00,831,28,14347.43,
23239,23:58:00,23:58:00,834,29,14698.11,
23239,23:59:00,23:59:00,832,30,14930.53,
23239,23:59:00,23:59:00,13089,31,15165.46,
23295,23:59:00,23:59:00,1089,1,0,
23295,23:59:00,23:59:00,1090,2,317.98,
23295,24:00:00,24:00:00,1091,3,598.22,
23295,24:01:00,24:01:00,134189,4,1011.74,
23295,24:03:00,24:03:00,14384,5,1746.1,
23295,24:05:00,24:05:00,1355,6,2564.44,
23295,24:05:00,24:05:00,1356,7,2743.39,
23295,24:06:00,24:06:00,1326,8,3245.22,
23295,24:07:00,24:07:00,1327,9,3593.41,
23295,24:09:00,24:09:00,1354,10,4346.9,
23295,24:13:00,24:13:00,1628,11,5277.43,
23295,24:15:00,24:15:00,1322,12,5824.09,
23295,24:16:00,24:16:00,1242,13,6570.05,
23295,24:18:00,24:18:00,1241,14,7021.06,
23295,24:19:00,24:19:00,1136,15,7688.77,
23295,24:22:00,24:22:00,1115,16,8646.6,
23295,24:23:00,24:23:00,1113,17,9015.31,
23295,24:24:00,24:24:00,1125,18,9528.87,
23295,24:25:00,24:25:00,1123,19,9946.91,
23295,24:26:00,24:26:00,1121,20,10504.03,
23295,24:27:00,24:27:00,1119,21,11080.48,
23295,24:28:00,24:28:00,862,22,11664.97,
23295,24:29:00,24:29:00,856,23,11877.05,
23295,24:30:00,24:30:00,854,24,12260.57,
23295,24:31:00,24:31:00,141104,25,12916.58,
23295,24:32:00,24:32:00,824,26,13342.05,
23295,24:33:00,24:33:00,827,27,13994.08,
23295,24:34:00,24:34:00,831,28,14347.43,
23295,24:35:00,24:35:00,834,29,14698.11,
23295,24:36:00,24:36:00,832,30,14930.53,
23295,24:36:00,24:36:00,13089,31,15165.46,
23313,13:43:00,13:44:00,1089,1,0,
23313,13:45:00,13:45:00,1090,2,317.98,
23313,13:46:00,13:46:00,1091,3,598.22,
23313,13:47:00,13:47:00,134189,4,1011.74,
23313,13:50:00,13:50:00,14384,5,1746.1,
23313,13:52:00,13:52:00,1355,6,2564.44,
23313,13:52:00,13:52:00,1356,7,2743.39,
23313,13:54:00,13:54:00,1326,8,3245.22,
23313,13:55:00,13:55:00,1327,9,3593.41,
23313,13:58:00,13:58:00,1354,10,4346.9,
23313,14:02:00,14:02:00,1628,11,5277.43,
23313,14:03:00,14:03:00,1322,12,5824.09,
23313,14:05:00,14:05:00,1242,13,6570.05,
23313,14:07:00,14:07:00,1241,14,7021.06,
23313,14:09:00,14:09:00,1136,15,7688.77,
23313,14:11:00,14:11:00,1115,16,8646.6,
23313,14:12:00,14:12:00,1113,17,9015.31,
23313,14:14:00,14:14:00,1125,18,9528.87,
23313,14:16:00,14:16:00,1123,19,9946.91,
23313,14:17:00,14:17:00,1121,20,10504.03,
23313,14:19:00,14:19:00,1119,21,11080.48,
23313,14:20:00,14:20:00,862,22,11664.97,
23313,14:21:00,14:21:00,856,23,11877.05,
23313,14:22:00,14:22:00,854,24,12260.57,
23313,14:24:00,14:24:00,141104,25,12916.58,
23313,14:25:00,14:25:00,824,26,13342.05,
23313,14:26:00,14:26:00,827,27,13994.08,
23313,14:27:00,14:27:00,831,28,14347.43,
23313,14:28:00,14:28:00,834,29,14698.11,
23313,14:29:00,14:29:00,832,30,14930.53,
23313,14:30:00,14:30:00,13089,31,15165.46,
23400,06:03:00,06:04:00,1089,1,0,
23400,06:04:00,06:04:00,1090,2,317.98,
23400,06:05:00,06:05:00,1091,3,598.22,
23400,06:06:00,06:06:00,134189,4,1011.74,
23400,06:08:00,06:08:00,14384,5,1746.1,
23400,06:10:00,06:10:00,1355,6,2564.44,
23400,06:10:00,06:10:00,1356,7,2743.39,
23400,06:11:00,06:11:00,1326,8,3245.22,
23400,06:12:00,06:12:00,1327,9,3593.41,
23400,06:14:00,06:14:00,1354,10,4346.9,
23400,06:18:00,06:18:00,1628,11,5277.43,
23400,06:20:00,06:20:00,1322,12,5824.09,
23400,06:21:00,06:21:00,1242,13,6570.05,
23400,06:23:00,06:23:00,1241,14,7021.06,
23400,06:24:00,06:24:00,1136,15,7688.77,
23400,06:27:00,06:27:00,1115,16,8646.6,
23400,06:28:00,06:28:00,1113,17,9015.31,
23400,06:29:00,06:29:00,1125,18,9528.87,
23400,06:30:00,06:30:00,1123,19,9946.91,
23400,06:31:00,06:31:00,1121,20,10504.03,
23400,06:32:00,06:32:00,1119,21,11080.48,
23400,06:33:00,06:33:00,862,22,11664.97,
23400,06:34:00,06:34:00,856,23,11877.05,
23400,06:35:00,06:35:00,854,24,12260.57,
23400,06:36:00,06:36:00,141104,25,12916.58,
23400,06:37:00,06:37:00,824,26,13342.05,
23400,06:38:00,06:38:00,827,27,13994.08,
23400,06:39:00,06:39:00,831,28,14347.43,
23400,06:40:00,06:40:00,834,29,14698.11,
23400,06:41:00,06:41:00,832,30,14930.53,
23400,06:41:00,06:41:00,13089,31,15165.46,
23534,09:01:00,09:02:00,1089,1,0,
23534,09:02:00,09:02:00,1090,2,317.98,
23534,09:03:00,09:03:00,1091,3,598.22,
23534,09:05:00,09:05:00,134189,4,1011.74,
23534,09:07:00,09:07:00,14384,5,1746.1,
23534,09:08:00,09:08:00,1355,6,2564.44,
23534,09:09:00,09:09:00,1356,7,2743.39,
23534,09:10:00,09:10:00,1326,8,3245.22,
23534,09:11:00,09:11:00,1327,9,3593.41,
23534,09:14:00,09:14:00,1354,10,4346.9,
23534,09:17:00,09:17:00,1628,11,5277.43,
23534,09:19:00,09:19:00,1322,12,5824.09,
23534,09:21:00,09:21:00,1242,13,6570.05,
23534,09:22:00,09:22:00,1241,14,7021.06,
23534,09:25:00,09:25:00,1136,15,7688.77,
23534,09:27:00,09:27:00,1115,16,8646.6,
23534,09:28:00,09:28:00,1113,17,9015.31,
23534,09:30:00,09:30:00,1125,18,9528.87,
23534,09:31:00,09:31:00,1123,19,9946.91,
23534,09:33:00,09:33:00,1121,20,10504.03,
23534,09:34:00,09:34:00,1119,21,11080.48,
23534,09:36:00,09:36:00,862,22,11664.97,
23534,09:36:00,09:36:00,856,23,11877.05,
23534,09:37:00,09:37:00,854,24,12260.57,
23534,09:39:00,09:39:00,141104,25,12916.58,
23534,09:40:00,09:40:00,824,26,13342.05,
23534,09:42:00,09:42:00,827,27,13994.08,
23534,09:42:00,09:42:00,831,28,14347.43,
23534,09:43:00,09:43:00,834,29,14698.11,
23534,09:44:00,09:44:00,832,30,14930.53,
23534,09:45:00,09:45:00,13089,31,15165.46,
23668,21:35:00,21:36:00,1089,1,0,
23668,21:37:00,21:37:00,1090,2,317.98,
23668,21:37:00,21:37:00,1091,3,598.22,
23668,21:39:00,21:39:00,134189,4,1011.74,
23668,21:41:00,21:41:00,14384,5,1746.1,
23668,21:42:00,21:42:00,1355,6,2564.44,
23668,21:43:00,21:43:00,1356,7,2743.39,
23668,21:44:00,21:44:00,1326,8,3245.22,
23668,21:45:00,21:45:00,1327,9,3593.41,
23668,21:47:00,21:47:00,1354,10,4346.9,
23668,21:50:00,21:50:00,1628,11,5277.43,
23668,21:52:00,21:52:00,1322,12,5824.09,
23668,21:54:00,21:54:00,1242,13,6570.05,
23668,21:55:00,21:55:00,1241,14,7021.06,
23668,21:57:00,21:57:00,1136,15,7688.77,
23668,21:59:00,21:59:00,1115,16,8646.6,
23668,22:00:00,22:00:00,1113,17,9015.31,
23668,22:02:00,22:02:00,1125,18,9528.87,
23668,22:03:00,22:03:00,1123,19,9946.91,
23668,22:04:00,22:04:00,1121,20,10504.03,
23668,22:05:00,22:05:00,1119,21,11080.48,
23668,22:06:00,22:06:00,862,22,11664.97,
23668,22:07:00,22:07:00,856,23,11877.05,
23668,22:08:00,22:08:00,854,24,12260.57,
23668,22:09:00,22:09:00,141104,25,12916.58,
23668,22:10:00,22:10:00,824,26,13342.05,
23668,22:12:00,22:12:00,827,27,13994.08,
23668,22:12:00,22:12:00,831,28,14347.43,
23668,22:13:00,22:13:00,834,29,14698.11,
23668,22:14:00,22:14:00,832,30,14930.53,
23668,22:15:00,22:15:00,13089,31,15165.46,
23761,14:18:00,14:19:00,1089,1,0,
23761,14:20:00,14:20:00,1090,2,317.98,
23761,14:21:00,14:21:00,1091,3,598.22,
23761,14:22:00,14:22:00,134189,4,1011.74,
23761,14:25:00,14:25:00,14384,5,1746.1,
23761,14:27:00,14:27:00,1355,6,2564.44,
23761,14:27:00,14:27:00,1356,7,2743.39,
23761,14:29:00,14:29:00,1326,8,3245.22,
23761,14:30:00,14:30:00,1327,9,3593.41,
23761,14:33:00,14:33:00,1354,10,4346.9,
23761,14:37:00,14:37:00,1628,11,5277.43,
23761,14:38:00,14:38:00,1322,12,5824.09,
23761,14:40:00,14:40:00,1242,13,6570.05,
23761,14:42:00,14:42:00,1241,14,7021.06,
23761,14:44:00,14:44:00,1136,15,7688.77,
23761,14:46:00,14:46:00,1115,16,8646.6,
23761,14:47:00,14:47:00,1113,17,9015.31,
23761,14:49:00,14:49:00,1125,18,9528.87,
23761,14:51:00,14:51:00,1123,19,9946.91,
23761,14:52:00,14:52:00,1121,20,10504.03,
23761,14:54:00,14:54:00,1119,21,11080.48,
23761,14:55:00,14:55:00,862,22,11664.97,
23761,14:56:00,14:56:00,856,23,11877.05,
23761,14:57:00,14:57:00,854,24,12260.57,
23761,14:59:00,14:59:00,141104,25,12916.58,
23761,15:00:00,15:00:00,824,26,13342.05,
23761,15:01:00,15:01:00,827,27,13994.08,
23761,15:02:00,15:02:00,831,28,14347.43,
23761,15:03:00,15:03:00,834,29,14698.11,
23761,15:04:00,15:04:00,832,30,14930.53,
23761,15:05:00,15:05:00,13089,31,15165.46,
24267,19:49:00,19:49:00,1089,1,0,
24267,19:50:00,19:50:00,1090,2,317.98,
24267,19:50:00,19:50:00,1091,3,598.22,
24267,19:52:00,19:52:00,134189,4,1011.74,
24267,19:54:00,19:54:00,14384,5,1746.1,
24267,19:56:00,19:56:00,1355,6,2564.44,
24267,19:57:00,19:57:00,1356,7,2743.39,
24267,19:58:00,19:58:00,1326,8,3245.22,
24267,20:00:00,20:00:00,1327,9,3593.41,
24267,20:03:00,20:03:00,1354,10,4346.9,
24267,20:06:00,20:06:00,1628,11,5277.43,
24267,20:08:00,20:08:00,1322,12,5824.09,
24267,20:11:00,20:11:00,1242,13,6570.05,
24267,20:12:00,20:12:00,1241,14,7021.06,
24267,20:14:00,20:14:00,1136,15,7688.77,
24267,20:16:00,20:16:00,1115,16,8646.6,
24267,20:18:00,20:18:00,1113,17,9015.31,
24267,20:19:00,20:19:00,1125,18,9528.87,
24267,20:21:00,20:21:00,1123,19,9946.91,
24267,20:22:00,20:22:00,1121,20,10504.03,
24267,20:24:00,20:24:00,1119,21,11080.48,
24267,20:25:00,20:25:00,862,22,11664.97,
24267,20:26:00,20:26:00,856,23,11877.05,
24267,20:27:00,20:27:00,854,24,12260.57,
24267,20:29:00,20:29:00,141104,25,12916.58,
24267,20:29:00,20:29:00,824,26,13342.05,
24267,20:31:00,20:31:00,827,27,13994.08,
24267,20:32:00,20:32:00,831,28,14347.43,
24267,20:33:00,20:33:00,834,29,14698.11,
24267,20:34:00,20:34:00,832,30,14930.53,
24267,20:34:00,20:34:00,13089,31,15165.46,
24362,09:38:00,09:39:00,1089,1,0,
24362,09:40:00,09:40:00,1090,2,317.98,
24362,09:41:00,09:41:00,1091,3,598.22,
24362,09:42:00,09:42:00,134189,4,1011.74,
24362,09:44:00,09:44:00,14384,5,1746.1,
24362,09:47:00,09:47:00,1355,6,2564.44,
24362,09:47:00,09:47:00,1356,7,2743.39,
24362,09:49:00,09:49:00,1326,8,3245.22,
24362,09:50:00,09:50:00,1327,9,3593.41,
24362,09:53:00,09:53:00,1354,10,4346.9,
24362,09:57:00,09:57:00,1628,11,5277.43,
24362,09:59:00,09:59:00,1322,12,5824.09,
24362,10:01:00,10:01:00,1242,13,6570.05,
24362,10:02:00,10:02:00,1241,14,7021.06,
24362,10:05:00,10:05:00,1136,15,7688.77,
24362,10:07:00,10:07:00,1115,16,8646.6,
24362,10:09:00,10:09:00,1113,17,9015.31,
24362,10:10:00,10:10:00,1125,18,9528.87,
24362,10:12:00,10:12:00,1123,19,9946.91,
24362,10:13:00,10:13:00,1121,20,10504.03,
24362,10:15:00,10:15:00,1119,21,11080.48,
24362,10:16:00,10:16:00,862,22,11664.97,
24362,10:17:00,10:17:00,856,23,11877.05,
24362,10:18:00,10:18:00,854,24,12260.57,
24362,10:20:00,10:20:00,141104,25,12916.58,
24362,10:21:00,10:21:00,824,26,13342.05,
24362,10:22:00,10:22:00,827,27,13994.08,
24362,10:23:00,10:23:00,831,28,14347.43,
24362,10:24:00,10:24:00,834,29,14698.11,
24362,10:25:00,10:25:00,832,30,14930.53,
24362,10:25:00,10:25:00,13089,31,15165.46,
24656,18:08:00,18:09:00,1089,1,0,
24656,18:10:00,18:10:00,1090,2,317.98,
24656,18:10:00,18:10:00,1091,3,598.22,
24656,18:12:00,18:12:00,134189,4,1011.74,
24656,18:14:00,18:14:00,14384,5,1746.1,
24656,18:16:00,18:16:00,1355,6,2564.44,
24656,18:17:00,18:17:00,1356,7,2743.39,
24656,18:19:00,18:19:00,1326,8,3245.22,
24656,18:20:00,18:20:00,1327,9,3593.41,
24656,18:23:00,18:23:00,1354,10,4346.9,
24656,18:27:00,18:27:00,1628,11,5277.43,
24656,18:29:00,18:29:00,1322,12,5824.09,
24656,18:32:00,18:32:00,1242,13,6570.05,
24656,18:33:00,18:33:00,1241,14,7021.06,
24656,18:35:00,18:35:00,1136,15,7688.77,
24656,18:38:00,18:38:00,1115,16,8646.6,
24656,18:39:00,18:39:00,1113,17,9015.31,
24656,18:41:00,18:41:00,1125,18,9528.87,
24656,18:42:00,18:42:00,1123,19,9946.91,
24656,18:44:00,18:44:00,1121,20,10504.03,
24656,18:46:00,18:46:00,1119,21,11080.48,
24656,18:47:00,18:47:00,862,22,11664.97,
24656,18:47:00,18:47:00,856,23,11877.05,
24656,18:49:00,18:49:00,854,24,12260.57,
24656,18:51:00,18:51:00,141104,25,12916.58,
24656,18:52:00,18:52:00,824,26,13342.05,
24656,18:53:00,18:53:00,827,27,13994.08,
24656,18:54:00,18:54:00,831,28,14347.43,
24656,18:55:00,18:55:00,834,29,14698.11,
24656,18:56:00,18:56:00,832,30,14930.53,
24656,18:57:00,18:57:00,13089,31,15165.46,
24829,10:37:00,10:37:00,1089,1,0,
24829,10:38:00,10:38:00,1090,2,317.98,
24829,10:39:00,10:39:00,1091,3,598.22,
24829,10:40:00,10:40:00,134189,4,1011.74,
24829,10:43:00,10:43:00,14384,5,1746.1,
24829,10:45:00,10:45:00,1355,6,2564.44,
24829,10:45:00,10:45:00,1356,7,2743.39,
24829,10:47:00,10:47:00,1326,8,3245.22,
24829,10:48:00,10:48:00,1327,9,3593.41,
24829,10:51:00,10:51:00,1354,10,4346.9,
24829,10:55:00,10:55:00,1628,11,5277.43,
24829,10:56:00,10:56:00,1322,12,5824.09,
24829,10:58:00,10:58:00,1242,13,6570.05,
24829,11:00:00,11:00:00,1241,14,7021.06,
24829,11:02:00,11:02:00,1136,15,7688.77,
24829,11:04:00,11:04:00,1115,16,8646.6,
24829,11:05:00,11:05:00,1113,17,9015.31,
24829,11:07:00,11:07:00,1125,18,9528.87,
24829,11:09:00,11:09:00,1123,19,9946.91,
24829,11:10:00,11:10:00,1121,20,10504.03,
24829,11:12:00,11:12:00,1119,21,11080.48,
24829,11:13:00,11:13:00,862,22,11664.97,
24829,11:14:00,11:14:00,856,23,11877.05,
24829,11:15:00,11:15:00,854,24,12260.57,
24829,11:17:00,11:17:00,141104,25,12916.58,
24829,11:18:00,11:18:00,824,26,13342.05,
24829,11:19:00,11:19:00,827,27,13994.08,
24829,11:20:00,11:20:00,831,28,14347.43,
24829,11:21:00,11:21:00,834,29,14698.11,
24829,11:22:00,11:22:00,832,30,14930.53,
24829,11:23:00,11:23:00,13089,31,15165.46,
25039,23:42:00,23:42:00,1089,1,0,
25039,23:42:00,23:42:00,1090,2,317.98,
25039,23:43:00,23:43:00,1091,3,598.22,
25039,23:44:00,23:44:00,134189,4,1011.74,
25039,23:46:00,23:46:00,14384,5,1746.1,
25039,23:48:00,23:48:00,1355,6,2564.44,
25039,23:48:00,23:48:00,1356,7,2743.39,
25039,23:49:00,23:49:00,1326,8,3245.22,
25039,23:50:00,23:50:00,1327,9,3593.41,
25039,23:52:00,23:52:00,1354,10,4346.9,
25039,23:55:00,23:55:00,1628,11,5277.43,
25039,23:57:00,23:57:00,1322,12,5824.09,
25039,23:59:00,23:59:00,1242,13,6570.05,
25039,24:00:00,24:00:00,1241,14,7021.06,
25039,24:02:00,24:02:00,1136,15,7688.77,
25039,24:04:00,24:04:00,1115,16,8646.6,
25039,24:05:00,24:05:00,1113,17,9015.31,
25039,24:06:00,24:06:00,1125,18,9528.87,
25039,24:07:00,24:07:00,1123,19,9946.91,
25039,24:08:00,24:08:00,1121,20,10504.03,
25039,24:10:00,24:10:00,1119,21,11080.48,
25039,24:11:00,24:11:00,862,22,11664.97,
25039,24:11:00,24:11:00,856,23,11877.05,
25039,24:12:00,24:12:00,854,24,12260.57,
25039,24:13:00,24:13:00,141104,25,12916.58,
25039,24:14:00,24:14:00,824,26,13342.05,
25039,24:16:00,24:16:00,827,27,13994.08,
25039,24:17:00,24:17:00,831,28,14347.43,
25039,24:17:00,24:17:00,834,29,14698.11,
25039,24:18:00,24:18:00,832,30,14930.53,
25039,24:19:00,24:19:00,13089,31,15165.46,
25266,15:06:00,15:07:00,1089,1,0,
25266,15:08:00,15:08:00,1090,2,317.98,
25266,15:09:00,15:09:00,1091,3,598.22,
25266,15:10:00,15:10:00,134189,4,1011.74,
25266,15:13:00,15:13:00,14384,5,1746.1,
25266,15:15:00,15:15:00,1355,6,2564.44,
25266,15:15:00,15:15:00,1356,7,2743.39,
25266,15:17:00,15:17:00,1326,8,3245.22,
25266,15:18:00,15:18:00,1327,9,3593.41,
25266,15:21:00,15:21:00,1354,10,4346.9,
25266,15:25:00,15:25:00,1628,11,5277.43,
25266,15:26:00,15:26:00,1322,12,5824.09,
25266,15:28:00,15:28:00,1242,13,6570.05,
25266,15:30:00,15:30:00,1241,14,7021.06,
25266,15:32:00,15:32:00,1136,15,7688.77,
25266,15:34:00,15:34:00,1115,16,8646.6,
25266,15:36:00,15:36:00,1113,17,9015.31,
25266,15:37:00,15:37:00,1125,18,9528.87,
25266,15:39:00,15:39:00,1123,19,9946.91,
25266,15:41:00,15:41:00,1121,20,10504.03,
25266,15:42:00,15:42:00,1119,21,11080.48,
25266,15:43:00,15:43:00,862,22,11664.97,
25266,15:44:00,15:44:00,856,23,11877.05,
25266,15:46:00,15:46:00,854,24,12260.57,
25266,15:47:00,15:47:00,141104,25,12916.58,
25266,15:48:00,15:48:00,824,26,13342.05,
25266,15:50:00,15:50:00,827,27,13994.08,
25266,15:51:00,15:51:00,831,28,14347.43,
25266,15:52:00,15:52:00,834,29,14698.11,
25266,15:53:00,15:53:00,832,30,14930.53,
25266,15:53:00,15:53:00,13089,31,15165.46,
25283,10:39:00,10:40:00,1089,1,0,
25283,10:41:00,10:41:00,1090,2,317.98,
25283,10:42:00,10:42:00,1091,3,598.22,
25283,10:43:00,10:43:00,134189,4,1011.74,
25283,10:46:00,10:46:00,14384,5,1746.1,
25283,10:48:00,10:48:00,1355,6,2564.44,
25283,10:48:00,10:48:00,1356,7,2743.39,
25283,10:50:00,10:50:00,1326,8,3245.22,
25283,10:51:00,10:51:00,1327,9,3593.41,
25283,10:54:00,10:54:00,1354,10,4346.9,
25283,10:58:00,10:58:00,1628,11,5277.43,
25283,10:59:00,10:59:00,1322,12,5824.09,
25283,11:01:00,11:01:00,1242,13,6570.05,
25283,11:03:00,11:03:00,1241,14,7021.06,
25283,11:05:00,11:05:00,1136,15,7688.77,
25283,11:07:00,11:07:00,1115,16,8646.6,
25283,11:08:00,11:08:00,1113,17,9015.31,
25283,11:10:00,11:10:00,1125,18,9528.87,
25283,11:12:00,11:12:00,1123,19,9946.91,
25283,11:13:00,11:13:00,1121,20,10504.03,
25283,11:15:00,11:15:00,1119,21,11080.48,
25283,11:16:00,11:16:00,862,22,11664.97,
25283,11:17:00,11:17:00,856,23,11877.05,
25283,11:18:00,11:18:00,854,24,12260.57,
25283,11:20:00,11:20:00,141104,25,12916.58,
25283,11:21:00,11:21:00,824,26,13342.05,
25283,11:22:00,11:22:00,827,27,13994.08,
25283,11:23:00,11:23:00,831,28,14347.43,
25283,11:24:00,11:24:00,834,29,14698.11,
25283,11:25:00,11:25:00,832,30,14930.53,
25283,11:26:00,11:26:00,13089,31,15165.46,
25414,11:04:00,11:05:00,1089,1,0,
25414,11:06:00,11:06:00,1090,2,317.98,
25414,11:07:00,11:07:00,1091,3,598.22,
25414,11:08:00,11:08:00,134189,4,1011.74,
25414,11:10:00,11:10:00,14384,5,1746.1,
25414,11:13:00,11:13:00,1355,6,2564.44,
25414,11:13:00,11:13:00,1356,7,2743.39,
25414,11:15:00,11:15:00,1326,8,3245.22,
25414,11:16:00,11:16:00,1327,9,3593.41,
25414,11:19:00,11:19:00,1354,10,4346.9,
25414,11:23:00,11:23:00,1628,11,5277.43,
25414,11:25:00,11:25:00,1322,12,5824.09,
25414,11:27:00,11:27:00,1242,13,6570.05,
25414,11:28:00,11:28:00,1241,14,7021.06,
25414,11:31:00,11:31:00,1136,15,7688.77,
25414,11:33:00,11:33:00,1115,16,8646.6,
25414,11:34:00,11:34:00,1113,17,9015.31,
25414,11:36:00,11:36:00,1125,18,9528.87,
25414,11:37:00,11:37:00,1123,19,9946.91,
25414,11:39:00,11:39:00,1121,20,10504.03,
25414,11:41:00,11:41:00,1119,21,11080.48,
25414,11:42:00,11:42:00,862,22,11664.97,
25414,11:42:00,11:42:00,856,23,11877.05,
25414,11:44:00,11:44:00,854,24,12260.57,
25414,11:46:00,11:46:00,141104,25,12916.58,
25414,11:47:00,11:47:00,824,26,13342.05,
25414,11:48:00,11:48:00,827,27,13994.08,
25414,11:49:00,11:49:00,831,28,14347.43,
25414,11:50:00,11:50:00,834,29,14698.11,
25414,11:51:00,11:51:00,832,30,14930.53,
25414,11:51:00,11:51:00,13089,31,15165.46,
25523,16:00:00,16:01:00,1089,1,0,
25523,16:02:00,16:02:00,1090,2,317.98,
25523,16:03:00,16:03:00,1091,3,598.22,
25523,16:04:00,16:04:00,134189,4,1011.74,
25523,16:07:00,16:07:00,14384,5,1746.1,
25523,16:09:00,16:09:00,1355,6,2564.44,
25523,16:09:00,16:09:00,1356,7,2743.39,
25523,16:11:00,16:11:00,1326,8,3245.22,
25523,16:12:00,16:12:00,1327,9,3593.41,
25523,16:15:00,16:15:00,1354,10,4346.9,
25523,16:19:00,16:19:00,1628,11,5277.43,
25523,16:21:00,16:21:00,1322,12,5824.09,
25523,16:23:00,16:23:00,1242,13,6570.05,
25523,16:24:00,16:24:00,1241,14,7021.06,
25523,16:26:00,16:26:00,1136,15,7688.77,
25523,16:29:00,16:29:00,1115,16,8646.6,
25523,16:30:00,16:30:00,1113,17,9015.31,
25523,16:32:00,16:32:00,1125,18,9528.87,
25523,16:33:00,16:33:00,1123,19,9946.91,
25523,16:35:00,16:35:00,1121,20,10504.03,
25523,16:37:00,16:37:00,1119,21,11080.48,
25523,16:38:00,16:38:00,862,22,11664.97,
25523,16:39:00,16:39:00,856,23,11877.05,
25523,16:40:00,16:40:00,854,24,12260.57,
25523,16:42:00,16:42:00,141104,25,12916.58,
25523,16:43:00,16:43:00,824,26,13342.05,
25523,16:44:00,16:44:00,827,27,13994.08,
25523,16:45:00,16:45:00,831,28,14347.43,
25523,16:46:00,16:46:00,834,29,14698.11,
25523,16:47:00,16:47:00,832,30,14930.53,
25523,16:48:00,16:48:00,13089,31,15165.46,
25590,08:02:00,08:04:00,1089,1,0,
25590,08:04:00,08:04:00,1090,2,317.98,
25590,08:05:00,08:05:00,1091,3,598.22,
25590,08:07:00,08:07:00,134189,4,1011.74,
25590,08:09:00,08:09:00,14384,5,1746.1,
25590,08:10:00,08:10:00,1355,6,2564.44,
25590,08:11:00,08:11:00,1356,7,2743.39,
25590,08:12:00,08:12:00,1326,8,3245.22,
25590,08:13:00,08:13:00,1327,9,3593.41,
25590,08:16:00,08:16:00,1354,10,4346.9,
25590,08:19:00,08:19:00,1628,11,5277.43,
25590,08:21:00,08:21:00,1322,12,5824.09,
25590,08:23:00,08:23:00,1242,13,6570.05,
25590,08:24:00,08:24:00,1241,14,7021.06,
25590,08:26:00,08:26:00,1136,15,7688.77,
25590,08:28:00,08:28:00,1115,16,8646.6,
25590,08:29:00,08:29:00,1113,17,9015.31,
25590,08:31:00,08:31:00,1125,18,9528.87,
25590,08:32:00,08:32:00,1123,19,9946.91,
25590,08:34:00,08:34:00,1121,20,10504.03,
25590,08:35:00,08:35:00,1119,21,11080.48,
25590,08:36:00,08:36:00,862,22,11664.97,
25590,08:37:00,08:37:00,856,23,11877.05,
25590,08:38:00,08:38:00,854,24,12260.57,
25590,08:39:00,08:39:00,141104,25,12916.58,
25590,08:40:00,08:40:00,824,26,13342.05,
25590,08:42:00,08:42:00,827,27,13994.08,
25590,08:43:00,08:43:00,831,28,14347.43,
25590,08:43:00,08:43:00,834,29,14698.11,
25590,08:44:00,08:44:00,832,30,14930.53,
25590,08:45:00,08:45:00,13089,31,15165.46,
25904,17:54:00,17:55:00,1089,1,0,
25904,17:56:00,17:56:00,1090,2,317.98,
25904,17:56:00,17:56:00,1091,3,598.22,
25904,17:58:00,17:58:00,134189,4,1011.74,
25904,18:00:00,18:00:00,14384,5,1746.1,
25904,18:02:00,18:02:00,1355,6,2564.44,
25904,18:03:00,18:03:00,1356,7,2743.39,
25904,18:05:00,18:05:00,1326,8,3245.22,
25904,18:06:00,18:06:00,1327,9,3593.41,
25904,18:09:00,18:09:00,1354,10,4346.9,
25904,18:13:00,18:13:00,1628,11,5277.43,
25904,18:16:00,18:16:00,1322,12,5824.09,
25904,18:18:00,18:18:00,1242,13,6570.05,
25904,18:20:00,18:20:00,1241,14,7021.06,
25904,18:22:00,18:22:00,1136,15,7688.77,
25904,18:24:00,18:24:00,1115,16,8646.6,
25904,18:26:00,18:26:00,1113,17,9015.31,
25904,18:27:00,18:27:00,1125,18,9528.87,
25904,18:29:00,18:29:00,1123,19,9946.91,
25904,18:30:00,18:30:00,1121,20,10504.03,
25904,18:32:00,18:32:00,1119,21,11080.48,
25904,18:33:00,18:33:00,862,22,11664.97,
25904,18:34:00,18:34:00,856,23,11877.05,
25904,18:35:00,18:35:00,854,24,12260.57,
25904,18:37:00,18:37:00,141104,25,12916.58,
25904,18:38:00,18:38:00,824,26,13342.05,
25904,18:40:00,18:40:00,827,27,13994.08,
25904,18:41:00,18:41:00,831,28,14347.43,
25904,18:41:00,18:41:00,834,29,14698.11,
25904,18:43:00,18:43:00,832,30,14930.53,
25904,18:43:00,18:43:00,13089,31,15165.46,
25983,06:25:00,06:26:00,1089,1,0,
25983,06:26:00,06:26:00,1090,2,317.98,
25983,06:27:00,06:27:00,1091,3,598.22,
25983,06:28:00,06:28:00,134189,4,1011.74,
25983,06:30:00,06:30:00,14384,5,1746.1,
25983,06:32:00,06:32:00,1355,6,2564.44,
25983,06:32:00,06:32:00,1356,7,2743.39,
25983,06:33:00,06:33:00,1326,8,3245.22,
25983,06:34:00,06:34:00,1327,9,3593.41,
25983,06:36:00,06:36:00,1354,10,4346.9,
25983,06:40:00,06:40:00,1628,11,5277.43,
25983,06:42:00,06:42:00,1322,12,5824.09,
25983,06:43:00,06:43:00,1242,13,6570.05,
25983,06:45:00,06:45:00,1241,14,7021.06,
25983,06:46:00,06:46:00,1136,15,7688.77,
25983,06:49:00,06:49:00,1115,16,8646.6,
25983,06:50:00,06:50:00,1113,17,9015.31,
25983,06:51:00,06:51:00,1125,18,9528.87,
25983,06:52:00,06:52:00,1123,19,9946.91,
25983,06:53:00,06:53:00,1121,20,10504.03,
25983,06:54:00,06:54:00,1119,21,11080.48,
25983,06:55:00,06:55:00,862,22,11664.97,
25983,06:56:00,06:56:00,856,23,11877.05,
25983,06:57:00,06:57:00,854,24,12260.57,
25983,06:58:00,06:58:00,141104,25,12916.58,
25983,06:59:00,06:59:00,824,26,13342.05,
25983,07:00:00,07:00:00,827,27,13994.08,
25983,07:01:00,07:01:00,831,28,14347.43,
25983,07:02:00,07:02:00,834,29,14698.11,
25983,07:03:00,07:03:00,832,30,14930.53,
25983,07:03:00,07:03:00,13089,31,15165.46,
26033,08:46:00,08:47:00,1089,1,0,
26033,08:48:00,08:48:00,1090,2,317.98,
26033,08:49:00,08:49:00,1091,3,598.22,
26033,08:50:00,08:50:00,134189,4,1011.74,
26033,08:52:00,08:52:00,14384,5,1746.1,
26033,08:55:00,08:55:00,1355,6,2564.44,
26033,08:55:00,08:55:00,1356,7,2743.39,
26033,08:57:00,08:57:00,1326,8,3245.22,
26033,08:58:00,08:58:00,1327,9,3593.41,
26033,09:01:00,09:01:00,1354,10,4346.9,
26033,09:05:00,09:05:00,1628,11,5277.43,
26033,09:07:00,09:07:00,1322,12,5824.09,
26033,09:09:00,09:09:00,1242,13,6570.05,
26033,09:10:00,09:10:00,1241,14,7021.06,
26033,09:12:00,09:12:00,1136,15,7688.77,
26033,09:15:00,09:15:00,1115,16,8646.6,
26033,09:16:00,09:16:00,1113,17,9015.31,
26033,09:18:00,09:18:00,1125,18,9528.87,
26033,09:19:00,09:19:00,1123,19,9946.91,
26033,09:21:00,09:21:00,1121,20,10504.03,
26033,09:23:00,09:23:00,1119,21,11080.48,
26033,09:24:00,09:24:00,862,22,11664.97,
26033,09:24:00,09:24:00,856,23,11877.05,
26033,09:26:00,09:26:00,854,24,12260.57,
26033,09:28:00,09:28:00,141104,25,12916.58,
26033,09:28:00,09:28:00,824,26,13342.05,
26033,09:30:00,09:30:00,827,27,13994.08,
26033,09:31:00,09:31:00,831,28,14347.43,
26033,09:32:00,09:32:00,834,29,14698.11,
26033,09:33:00,09:33:00,832,30,14930.53,
26033,09:33:00,09:33:00,13089,31,15165.46,
26294,11:30:00,11:31:00,1089,1,0,
26294,11:32:00,11:32:00,1090,2,317.98,
26294,11:33:00,11:33:00,1091,3,598.22,
26294,11:34:00,11:34:00,134189,4,1011.74,
26294,11:37:00,11:37:00,14384,5,1746.1,
26294,11:39:00,11:39:00,1355,6,2564.44,
26294,11:39:00,11:39:00,1356,7,2743.39,
26294,11:41:00,11:41:00,1326,8,3245.22,
26294,11:42:00,11:42:00,1327,9,3593.41,
26294,11:45:00,11:45:00,1354,10,4346.9,
26294,11:49:00,11:49:00,1628,11,5277.43,
26294,11:50:00,11:50:00,1322,12,5824.09,
26294,11:52:00,11:52:00,1242,13,6570.05,
26294,11:54:00,11:54:00,1241,14,7021.06,
26294,11:56:00,11:56:00,1136,15,7688.77,
26294,11:58:00,11:58:00,1115,16,8646.6,
26294,11:59:00,11:59:00,1113,17,9015.31,
26294,12:01:00,12:01:00,1125,18,9528.87,
26294,12:03:00,12:03:00,1123,19,9946.91,
26294,12:04:00,12:04:00,1121,20,10504.03,
26294,12:06:00,12:06:00,1119,21,11080.48,
26294,12:07:00,12:07:00,862,22,11664.97,
26294,12:08:00,12:08:00,856,23,11877.05,
26294,12:09:00,12:09:00,854,24,12260.57,
26294,12:11:00,12:11:00,141104,25,12916.58,
26294,12:12:00,12:12:00,824,26,13342.05,
26294,12:13:00,12:13:00,827,27,13994.08,
26294,12:14:00,12:14:00,831,28,14347.43,
26294,12:15:00,12:15:00,834,29,14698.11,
26294,12:16:00,12:16:00,832,30,14930.53,
26294,12:17:00,12:17:00,13089,31,15165.46,
26408,18:21:00,18:22:00,1089,1,0,
26408,18:23:00,18:23:00,1090,2,317.98,
26408,18:23:00,18:23:00,1091,3,598.22,
26408,18:25:00,18:25:00,134189,4,1011.74,
26408,18:27:00,18:27:00,14384,5,1746.1,
26408,18:29:00,18:29:00,1355,6,2564.44,
26408,18:30:00,18:30:00,1356,7,2743.39,
26408,18:32:00,18:32:00,1326,8,3245.22,
26408,18:33:00,18:33:00,1327,9,3593.41,
26408,18:36:00,18:36:00,1354,10,4346.9,
26408,18:40:00,18:40:00,1628,11,5277.43,
26408,18:42:00,18:42:00,1322,12,5824.09,
26408,18:45:00,18:45:00,1242,13,6570.05,
26408,18:46:00,18:46:00,1241,14,7021.06,
26408,18:48:00,18:48:00,1136,15,7688.77,
26408,18:51:00,18:51:00,1115,16,8646.6,
26408,18:52:00,18:52:00,1113,17,9015.31,
26408,18:54:00,18:54:00,1125,18,9528.87,
26408,18:55:00,18:55:00,1123,19,9946.91,
26408,18:57:00,18:57:00,1121,20,10504.03,
26408,18:59:00,18:59:00,1119,21,11080.48,
26408,19:00:00,19:00:00,862,22,11664.97,
26408,19:00:00,19:00:00,856,23,11877.05,
26408,19:02:00,19:02:00,854,24,12260.57,
26408,19:03:00,19:03:00,141104,25,12916.58,
26408,19:04:00,19:04:00,824,26,13342.05,
26408,19:06:00,19:06:00,827,27,13994.08,
26408,19:07:00,19:07:00,831,28,14347.43,
26408,19:08:00,19:08:00,834,29,14698.11,
26408,19:09:00,19:09:00,832,30,14930.53,
26408,19:09:00,19:09:00,13089,31,15165.46,
26443,15:49:00,15:50:00,1089,1,0,
26443,15:51:00,15:51:00,1090,2,317.98,
26443,15:52:00,15:52:00,1091,3,598.22,
26443,15:53:00,15:53:00,134189,4,1011.74,
26443,15:55:00,15:55:00,14384,5,1746.1,
26443,15:58:00,15:58:00,1355,6,2564.44,
26443,15:58:00,15:58:00,1356,7,2743.39,
26443,16:00:00,16:00:00,1326,8,3245.22,
26443,16:01:00,16:01:00,1327,9,3593.41,
26443,16:04:00,16:04:00,1354,10,4346.9,
26443,16:09:00,16:09:00,1628,11,5277.43,
26443,16:11:00,16:11:00,1322,12,5824.09,
26443,16:13:00,16:13:00,1242,13,6570.05,
26443,16:15:00,16:15:00,1241,14,7021.06,
26443,16:18:00,16:18:00,1136,15,7688.77,
26443,16:20:00,16:20:00,1115,16,8646.6,
26443,16:22:00,16:22:00,1113,17,9015.31,
26443,16:23:00,16:23:00,1125,18,9528.87,
26443,16:25:00,16:25:00,1123,19,9946.91,
26443,16:27:00,16:27:00,1121,20,10504.03,
26443,16:28:00,16:28:00,1119,21,11080.48,
26443,16:30:00,16:30:00,862,22,11664.97,
26443,16:30:00,16:30:00,856,23,11877.05,
26443,16:32:00,16:32:00,854,24,12260.57,
26443,16:34:00,16:34:00,141104,25,12916.58,
26443,16:35:00,16:35:00,824,26,13342.05,
26443,16:37:00,16:37:00,827,27,13994.08,
26443,16:38:00,16:38:00,831,28,14347.43,
26443,16:39:00,16:39:00,834,29,14698.11,
26443,16:40:00,16:40:00,832,30,14930.53,
26443,16:40:00,16:40:00,13089,31,15165.46,
26619,07:25:00,07:26:00,1089,1,0,
26619,07:26:00,07:26:00,1090,2,317.98,
26619,07:27:00,07:27:00,1091,3,598.22,
26619,07:29:00,07:29:00,134189,4,1011.74,
26619,07:31:00,07:31:00,14384,5,1746.1,
26619,07:32:00,07:32:00,1355,6,2564.44,
26619,07:33:00,07:33:00,1356,7,2743.39,
26619,07:34:00,07:34:00,1326,8,3245.22,
26619,07:35:00,07:35:00,1327,9,3593.41,
26619,07:38:00,07:38:00,1354,10,4346.9,
26619,07:41:00,07:41:00,1628,11,5277.43,
26619,07:43:00,07:43:00,1322,12,5824.09,
26619,07:45:00,07:45:00,1242,13,6570.05,
26619,07:46:00,07:46:00,1241,14,7021.06,
26619,07:48:00,07:48:00,1136,15,7688.77,
26619,07:50:00,07:50:00,1115,16,8646.6,
26619,07:51:00,07:51:00,1113,17,9015.31,
26619,07:53:00,07:53:00,1125,18,9528.87,
26619,07:54:00,07:54:00,1123,19,9946.91,
26619,07:56:00,07:56:00,1121,20,10504.03,
26619,07:57:00,07:57:00,1119,21,11080.48,
26619,07:58:00,07:58:00,862,22,11664.97,
26619,07:59:00,07:59:00,856,23,11877.05,
26619,08:00:00,08:00:00,854,24,12260.57,
26619,08:01:00,08:01:00,141104,25,12916.58,
26619,08:02:00,08:02:00,824,26,13342.05,
26619,08:04:00,08:04:00,827,27,13994.08,
26619,08:05:00,08:05:00,831,28,14347.43,
26619,08:05:00,08:05:00,834,29,14698.11,
26619,08:06:00,08:06:00,832,30,14930.53,
26619,08:07:00,08:07:00,13089,31,15165.46,
26624,18:13:00,18:14:00,1089,1,0,
26624,18:15:00,18:15:00,1090,2,317.98,
26624,18:16:00,18:16:00,1091,3,598.22,
26624,18:17:00,18:17:00,134189,4,1011.74,
26624,18:20:00,18:20:00,14384,5,1746.1,
26624,18:22:00,18:22:00,1355,6,2564.44,
26624,18:22:00,18:22:00,1356,7,2743.39,
26624,18:24:00,18:24:00,1326,8,3245.22,
26624,18:25:00,18:25:00,1327,9,3593.41,
26624,18:28:00,18:28:00,1354,10,4346.9,
26624,18:32:00,18:32:00,1628,11,5277.43,
26624,18:33:00,18:33:00,1322,12,5824.09,
26624,18:36:00,18:36:00,1242,13,6570.05,
26624,18:37:00,18:37:00,1241,14,7021.06,
26624,18:39:00,18:39:00,1136,15,7688.77,
26624,18:42:00,18:42:00,1115,16,8646.6,
26624,18:43:00,18:43:00,1113,17,9015.31,
26624,18:44:00,18:44:00,1125,18,9528.87,
26624,18:46:00,18:46:00,1123,19,9946.91,
26624,18:48:00,18:48:00,1121,20,10504.03,
26624,18:49:00,18:49:00,1119,21,11080.48,
26624,18:50:00,18:50:00,862,22,11664.97,
26624,18:51:00,18:51:00,856,23,11877.05,
26624,18:52:00,18:52:00,854,24,12260.57,
26624,18:54:00,18:54:00,141104,25,12916.58,
26624,18:55:00,18:55:00,824,26,13342.05,
26624,18:57:00,18:57:00,827,27,13994.08,
26624,18:58:00,18:58:00,831,28,14347.43,
26624,18:58:00,18:58:00,834,29,14698.11,
26624,18:59:00,18:59:00,832,30,14930.53,
26624,19:00:00,19:00:00,13089,31,15165.46,
26816,14:37:00,14:38:00,1089,1,0,
26816,14:39:00,14:39:00,1090,2,317.98,
26816,14:40:00,14:40:00,1091,3,598.22,
26816,14:41:00,14:41:00,134189,4,1011.74,
26816,14:44:00,14:44:00,14384,5,1746.1,
26816,14:46:00,14:46:00,1355,6,2564.44,
26816,14:46:00,14:46:00,1356,7,2743.39,
26816,14:48:00,14:48:00,1326,8,3245.22,
26816,14:49:00,14:49:00,1327,9,3593.41,
26816,14:52:00,14:52:00,1354,10,4346.9,
26816,14:56:00,14:56:00,1628,11,5277.43,
26816,14:57:00,14:57:00,1322,12,5824.09,
26816,14:59:00,14:59:00,1242,13,6570.05,
26816,15:01:00,15:01:00,1241,14,7021.06,
26816,15:03:00,15:03:00,1136,15,7688.77,
26816,15:05:00,15:05:00,1115,16,8646.6,
26816,15:06:00,15:06:00,1113,17,9015.31,
26816,15:08:00,15:08:00,1125,18,9528.87,
26816,15:10:00,15:10:00,1123,19,9946.91,
26816,15:11:00,15:11:00,1121,20,10504.03,
26816,15:13:00,15:13:00,1119,21,11080.48,
26816,15:14:00,15:14:00,862,22,11664.97,
26816,15:15:00,15:15:00,856,23,11877.05,
26816,15:16:00,15:16:00,854,24,12260.57,
26816,15:18:00,15:18:00,141104,25,12916.58,
26816,15:19:00,15:19:00,824,26,13342.05,
26816,15:20:00,15:20:00,827,27,13994.08,
26816,15:21:00,15:21:00,831,28,14347.43,
26816,15:22:00,15:22:00,834,29,14698.11,
26816,15:23:00,15:23:00,832,30,14930.53,
26816,15:24:00,15:24:00,13089,31,15165.46,
27161,22:04:00,22:04:00,1089,1,0,
27161,22:04:00,22:04:00,1090,2,317.98,
27161,22:05:00,22:05:00,1091,3,598.22,
27161,22:07:00,22:07:00,134189,4,1011.74,
27161,22:09:00,22:09:00,14384,5,1746.1,
27161,22:11:00,22:11:00,1355,6,2564.44,
27161,22:11:00,22:11:00,1356,7,2743.39,
27161,22:12:00,22:12:00,1326,8,3245.22,
27161,22:14:00,22:14:00,1327,9,3593.41,
27161,22:16:00,22:16:00,1354,10,4346.9,
27161,22:19:00,22:19:00,1628,11,5277.43,
27161,22:21:00,22:21:00,1322,12,5824.09,
27161,22:24:00,22:24:00,1242,13,6570.05,
27161,22:25:00,22:25:00,1241,14,7021.06,
27161,22:27:00,22:27:00,1136,15,7688.77,
27161,22:29:00,22:29:00,1115,16,8646.6,
27161,22:30:00,22:30:00,1113,17,9015.31,
27161,22:31:00,22:31:00,1125,18,9528.87,
27161,22:32:00,22:32:00,1123,19,9946.91,
27161,22:33:00,22:33:00,1121,20,10504.03,
27161,22:34:00,22:34:00,1119,21,11080.48,
27161,22:36:00,22:36:00,862,22,11664.97,
27161,22:36:00,22:36:00,856,23,11877.05,
27161,22:37:00,22:37:00,854,24,12260.57,
27161,22:38:00,22:38:00,141104,25,12916.58,
27161,22:39:00,22:39:00,824,26,13342.05,
27161,22:41:00,22:41:00,827,27,13994.08,
27161,22:41:00,22:41:00,831,28,14347.43,
27161,22:42:00,22:42:00,834,29,14698.11,
27161,22:43:00,22:43:00,832,30,14930.53,
27161,22:43:00,22:43:00,13089,31,15165.46,
27163,11:13:00,11:14:00,1089,1,0,
27163,11:15:00,11:15:00,1090,2,317.98,
27163,11:16:00,11:16:00,1091,3,598.22,
27163,11:17:00,11:17:00,134189,4,1011.74,
27163,11:20:00,11:20:00,14384,5,1746.1,
27163,11:22:00,11:22:00,1355,6,2564.44,
27163,11:22:00,11:22:00,1356,7,2743.39,
27163,11:24:00,11:24:00,1326,8,3245.22,
27163,11:25:00,11:25:00,1327,9,3593.41,
27163,11:28:00,11:28:00,1354,10,4346.9,
27163,11:32:00,11:32:00,1628,11,5277.43,
27163,11:33:00,11:33:00,1322,12,5824.09,
27163,11:35:00,11:35:00,1242,13,6570.05,
27163,11:37:00,11:37:00,1241,14,7021.06,
27163,11:39:00,11:39:00,1136,15,7688.77,
27163,11:41:00,11:41:00,1115,16,8646.6,
27163,11:42:00,11:42:00,1113,17,9015.31,
27163,11:44:00,11:44:00,1125,18,9528.87,
27163,11:46:00,11:46:00,1123,19,9946.91,
27163,11:47:00,11:47:00,1121,20,10504.03,
27163,11:49:00,11:49:00,1119,21,11080.48,
27163,11:50:00,11:50:00,862,22,11664.97,
27163,11:51:00,11:51:00,856,23,11877.05,
27163,11:52:00,11:52:00,854,24,12260.57,
27163,11:54:00,11:54:00,141104,25,12916.58,
27163,11:55:00,11:55:00,824,26,13342.05,
27163,11:56:00,11:56:00,827,27,13994.08,
27163,11:57:00,11:57:00,831,28,14347.43,
27163,11:58:00,11:58:00,834,29,14698.11,
27163,11:59:00,11:59:00,832,30,14930.53,
27163,12:00:00,12:00:00,13089,31,15165.46,
27600,18:20:00,18:21:00,1089,1,0,
27600,18:22:00,18:22:00,1090,2,317.98,
27600,18:23:00,18:23:00,1091,3,598.22,
27600,18:24:00,18:24:00,134189,4,1011.74,
27600,18:27:00,18:27:00,14384,5,1746.1,
27600,18:29:00,18:29:00,1355,6,2564.44,
27600,18:29:00,18:29:00,1356,7,2743.39,
27600,18:31:00,18:31:00,1326,8,3245.22,
27600,18:32:00,18:32:00,1327,9,3593.41,
27600,18:35:00,18:35:00,1354,10,4346.9,
27600,18:39:00,18:39:00,1628,11,5277.43,
27600,18:40:00,18:40:00,1322,12,5824.09,
27600,18:43:00,18:43:00,1242,13,6570.05,
27600,18:44:00,18:44:00,1241,14,7021.06,
27600,18:46:00,18:46:00,1136,15,7688.77,
27600,18:49:00,18:49:00,1115,16,8646.6,
27600,18:50:00,18:50:00,1113,17,9015.31,
27600,18:51:00,18:51:00,1125,18,9528.87,
27600,18:53:00,18:53:00,1123,19,9946.91,
27600,18:55:00,18:55:00,1121,20,10504.03,
27600,18:56:00,18:56:00,1119,21,11080.48,
27600,18:57:00,18:57:00,862,22,11664.97,
27600,18:58:00,18:58:00,856,23,11877.05,
27600,18:59:00,18:59:00,854,24,12260.57,
27600,19:01:00,19:01:00,141104,25,12916.58,
27600,19:02:00,19:02:00,824,26,13342.05,
27600,19:04:00,19:04:00,827,27,13994.08,
27600,19:05:00,19:05:00,831,28,14347.43,
27600,19:05:00,19:05:00,834,29,14698.11,
27600,19:06:00,19:06:00,832,30,14930.53,
27600,19:07:00,19:07:00,13089,31,15165.46,
27647,23:58:00,23:58:00,1089,1,0,
27647,23:58:00,23:58:00,1090,2,317.98,
27647,23:59:00,23:59:00,1091,3,598.22,
27647,24:01:00,24:01:00,134189,4,1011.74,
27647,24:02:00,24:02:00,14384,5,1746.1,
27647,24:04:00,24:04:00,1355,6,2564.44,
27647,24:04:00,24:04:00,1356,7,2743.39,
27647,24:06:00,24:06:00,1326,8,3245.22,
27647,24:07:00,24:07:00,1327,9,3593.41,
27647,24:09:00,24:09:00,1354,10,4346.9,
27647,24:12:00,24:12:00,1628,11,5277.43,
27647,24:14:00,24:14:00,1322,12,5824.09,
27647,24:15:00,24:15:00,1242,13,6570.05,
27647,24:16:00,24:16:00,1241,14,7021.06,
27647,24:18:00,24:18:00,1136,15,7688.77,
27647,24:21:00,24:21:00,1115,16,8646.6,
27647,24:22:00,24:22:00,1113,17,9015.31,
27647,24:23:00,24:23:00,1125,18,9528.87,
27647,24:23:00,24:23:00,1123,19,9946.91,
27647,24:25:00,24:25:00,1121,20,10504.03,
27647,24:26:00,24:26:00,1119,21,11080.48,
27647,24:27:00,24:27:00,862,22,11664.97,
27647,24:27:00,24:27:00,856,23,11877.05,
27647,24:28:00,24:28:00,854,24,12260.57,
27647,24:30:00,24:30:00,141104,25,12916.58,
27647,24:30:00,24:30:00,824,26,13342.05,
27647,24:32:00,24:32:00,827,27,13994.08,
27647,24:33:00,24:33:00,831,28,14347.43,
27647,24:33:00,24:33:00,834,29,14698.11,
27647,24:34:00,24:34:00,832,30,14930.53,
27647,24:34:00,24:34:00,13089,31,15165.46,
27796,19:33:00,19:33:00,1089,1,0,
27796,19:34:00,19:34:00,1090,2,317.98,
27796,19:34:00,19:34:00,1091,3,598.22,
27796,19:36:00,19:36:00,134189,4,1011.74,
27796,19:38:00,19:38:00,14384,5,1746.1,
27796,19:40:00,19:40:00,1355,6,2564.44,
27796,19:41:00,19:41:00,1356,7,2743.39,
27796,19:42:00,19:42:00,1326,8,3245.22,
27796,19:44:00,19:44:00,1327,9,3593.41,
27796,19:47:00,19:47:00,1354,10,4346.9,
27796,19:50:00,19:50:00,1628,11,5277.43,
27796,19:52:00,19:52:00,1322,12,5824.09,
27796,19:55:00,19:55:00,1242,13,6570.05,
27796,19:56:00,19:56:00,1241,14,7021.06,
27796,19:58:00,19:58:00,1136,15,7688.77,
27796,20:00:00,20:00:00,1115,16,8646.6,
27796,20:02:00,20:02:00,1113,17,9015.31,
27796,20:03:00,20:03:00,1125,18,9528.87,
27796,20:05:00,20:05:00,1123,19,9946.91,
27796,20:06:00,20:06:00,1121,20,10504.03,
27796,20:08:00,20:08:00,1119,21,11080.48,
27796,20:09:00,20:09:00,862,22,11664.97,
27796,20:10:00,20:10:00,856,23,11877.05,
27796,20:11:00,20:11:00,854,24,12260.57,
27796,20:13:00,20:13:00,141104,25,12916.58,
27796,20:13:00,20:13:00,824,26,13342.05,
27796,20:15:00,20:15:00,827,27,13994.08,
27796,20:16:00,20:16:00,831,28,14347.43,
27796,20:17:00,20:17:00,834,29,14698.11,
27796,20:18:00,20:18:00,832,30,14930.53,
27796,20:18:00,20:18:00,13089,31,15165.46,
27984,15:11:00,15:12:00,1089,1,0,
27984,15:13:00,15:13:00,1090,2,317.98,
27984,15:14:00,15:14:00,1091,3,598.22,
27984,15:15:00,15:15:00,134189,4,1011.74,
27984,15:18:00,15:18:00,14384,5,1746.1,
27984,15:20:00,15:20:00,1355,6,2564.44,
27984,15:20:00,15:20:00,1356,7,2743.39,
27984,15:22:00,15:22:00,1326,8,3245.22,
27984,15:23:00,15:23:00,1327,9,3593.41,
27984,15:26:00,15:26:00,1354,10,4346.9,
27984,15:30:00,15:30:00,1628,11,5277.43,
27984,15:31:00,15:31:00,1322,12,5824.09,
27984,15:34:00,15:34:00,1242,13,6570.05,
27984,15:35:00,15:35:00,1241,14,7021.06,
27984,15:37:00,15:37:00,1136,15,7688.77,
27984,15:40:00,15:40:00,1115,16,8646.6,
27984,15:41:00,15:41:00,1113,17,9015.31,
27984,15:43:00,15:43:00,1125,18,9528.87,
27984,15:44:00,15:44:00,1123,19,9946.91,
27984,15:46:00,15:46:00,1121,20,10504.03,
27984,15:47:00,15:47:00,1119,21,11080.48,
27984,15:49:00,15:49:00,862,22,11664.97,
27984,15:49:00,15:49:00,856,23,11877.05,
27984,15:51:00,15:51:00,854,24,12260.57,
27984,15:53:00,15:53:00,141104,25,12916.58,
27984,15:54:00,15:54:00,824,26,13342.05,
27984,15:55:00,15:55:00,827,27,13994.08,
27984,15:56:00,15:56:00,831,28,14347.43,
27984,15:57:00,15:57:00,834,29,14698.11,
27984,15:58:00,15:58:00,832,30,14930.53,
27984,15:59:00,15:59:00,13089,31,15165.46,
28044,15:44:00,15:45:00,1089,1,0,
28044,15:46:00,15:46:00,1090,2,317.98,
28044,15:47:00,15:47:00,1091,3,598.22,
28044,15:48:00,15:48:00,134189,4,1011.74,
28044,15:51:00,15:51:00,14384,5,1746.1,
28044,15:53:00,15:53:00,1355,6,2564.44,
28044,15:53:00,15:53:00,1356,7,2743.39,
28044,15:55:00,15:55:00,1326,8,3245.22,
28044,15:56:00,15:56:00,1327,9,3593.41,
28044,15:59:00,15:59:00,1354,10,4346.9,
28044,16:03:00,16:03:00,1628,11,5277.43,
28044,16:05:00,16:05:00,1322,12,5824.09,
28044,16:07:00,16:07:00,1242,13,6570.05,
28044,16:08:00,16:08:00,1241,14,7021.06,
28044,16:10:00,16:10:00,1136,15,7688.77,
28044,16:13:00,16:13:00,1115,16,8646.6,
28044,16:14:00,16:14:00,1113,17,9015.31,
28044,16:16:00,16:16:00,1125,18,9528.87,
28044,16:17:00,16:17:00,1123,19,9946.91,
28044,16:19:00,16:19:00,1121,20,10504.03,
28044,16:21:00,16:21:00,1119,21,11080.48,
28044,16:22:00,16:22:00,862,22,11664.97,
28044,16:23:00,16:23:00,856,23,11877.05,
28044,16:24:00,16:24:00,854,24,12260.57,
28044,16:26:00,16:26:00,141104,25,12916.58,
28044,16:27:00,16:27:00,824,26,13342.05,
28044,16:28:00,16:28:00,827,27,13994.08,
28044,16:29:00,16:29:00,831,28,14347.43,
28044,16:30:00,16:30:00,834,29,14698.11,
28044,16:31:00,16:31:00,832,30,14930.53,
28044,16:32:00,16:32:00,13089,31,15165.46,
28231,07:43:00,07:45:00,1089,1,0,
28231,07:45:00,07:45:00,1090,2,317.98,
28231,07:46:00,07:46:00,1091,3,598.22,
28231,07:48:00,07:48:00,134189,4,1011.74,
28231,07:50:00,07:50:00,14384,5,1746.1,
28231,07:51:00,07:51:00,1355,6,2564.44,
28231,07:52:00,07:52:00,1356,7,2743.39,
28231,07:53:00,07:53:00,1326,8,3245.22,
28231,07:54:00,07:54:00,1327,9,3593.41,
28231,07:57:00,07:57:00,1354,10,4346.9,
28231,08:00:00,08:00:00,1628,11,5277.43,
28231,08:02:00,08:02:00,1322,12,5824.09,
28231,08:04:00,08:04:00,1242,13,6570.05,
28231,08:05:00,08:05:00,1241,14,7021.06,
28231,08:07:00,08:07:00,1136,15,7688.77,
28231,08:09:00,08:09:00,1115,16,8646.6,
28231,08:10:00,08:10:00,1113,17,9015.31,
28231,08:12:00,08:12:00,1125,18,9528.87,
28231,08:13:00,08:13:00,1123,19,9946.91,
28231,08:15:00,08:15:00,1121,20,10504.03,
28231,08:16:00,08:16:00,1119,21,11080.48,
28231,08:17:00,08:17:00,862,22,11664.97,
28231,08:18:00,08:18:00,856,23,11877.05,
28231,08:19:00,08:19:00,854,24,12260.57,
28231,08:20:00,08:20:00,141104,25,12916.58,
28231,08:21:00,08:21:00,824,26,13342.05,
28231,08:23:00,08:23:00,827,27,13994.08,
28231,08:24:00,08:24:00,831,28,14347.43,
28231,08:24:00,08:24:00,834,29,14698.11,
28231,08:25:00,08:25:00,832,30,14930.53,
28231,08:26:00,08:26:00,13089,31,15165.46,
28347,20:47:00,20:48:00,1089,1,0,
28347,20:49:00,20:49:00,1090,2,317.98,
28347,20:49:00,20:49:00,1091,3,598.22,
28347,20:51:00,20:51:00,134189,4,1011.74,
28347,20:53:00,20:53:00,14384,5,1746.1,
28347,20:55:00,20:55:00,1355,6,2564.44,
28347,20:55:00,20:55:00,1356,7,2743.39,
28347,20:57:00,20:57:00,1326,8,3245.22,
28347,20:58:00,20:58:00,1327,9,3593.41,
28347,21:01:00,21:01:00,1354,10,4346.9,
28347,21:04:00,21:04:00,1628,11,5277.43,
28347,21:06:00,21:06:00,1322,12,5824.09,
28347,21:08:00,21:08:00,1242,13,6570.05,
28347,21:10:00,21:10:00,1241,14,7021.06,
28347,21:11:00,21:11:00,1136,15,7688.77,
28347,21:14:00,21:14:00,1115,16,8646.6,
28347,21:15:00,21:15:00,1113,17,9015.31,
28347,21:16:00,21:16:00,1125,18,9528.87,
28347,21:17:00,21:17:00,1123,19,9946.91,
28347,21:18:00,21:18:00,1121,20,10504.03,
28347,21:20:00,21:20:00,1119,21,11080.48,
28347,21:21:00,21:21:00,862,22,11664.97,
28347,21:21:00,21:21:00,856,23,11877.05,
28347,21:22:00,21:22:00,854,24,12260.57,
28347,21:24:00,21:24:00,141104,25,12916.58,
28347,21:24:00,21:24:00,824,26,13342.05,
28347,21:26:00,21:26:00,827,27,13994.08,
28347,21:27:00,21:27:00,831,28,14347.43,
28347,21:28:00,21:28:00,834,29,14698.11,
28347,21:29:00,21:29:00,832,30,14930.53,
28347,21:29:00,21:29:00,13089,31,15165.46,
28456,17:07:00,17:08:00,1089,1,0,
28456,17:09:00,17:09:00,1090,2,317.98,
28456,17:10:00,17:10:00,1091,3,598.22,
28456,17:11:00,17:11:00,134189,4,1011.74,
28456,17:14:00,17:14:00,14384,5,1746.1,
28456,17:16:00,17:16:00,1355,6,2564.44,
28456,17:16:00,17:16:00,1356,7,2743.39,
28456,17:18:00,17:18:00,1326,8,3245.22,
28456,17:19:00,17:19:00,1327,9,3593.41,
28456,17:22:00,17:22:00,1354,10,4346.9,
28456,17:26:00,17:26:00,1628,11,5277.43,
28456,17:28:00,17:28:00,1322,12,5824.09,
28456,17:30:00,17:30:00,1242,13,6570.05,
28456,17:31:00,17:31:00,1241,14,7021.06,
28456,17:33:00,17:33:00,1136,15,7688.77,
28456,17:36:00,17:36:00,1115,16,8646.6,
28456,17:37:00,17:37:00,1113,17,9015.31,
28456,17:39:00,17:39:00,1125,18,9528.87,
28456,17:40:00,17:40:00,1123,19,9946.91,
28456,17:42:00,17:42:00,1121,20,10504.03,
28456,17:43:00,17:43:00,1119,21,11080.48,
28456,17:45:00,17:45:00,862,22,11664.97,
28456,17:45:00,17:45:00,856,23,11877.05,
28456,17:47:00,17:47:00,854,24,12260.57,
28456,17:48:00,17:48:00,141104,25,12916.58,
28456,17:49:00,17:49:00,824,26,13342.05,
28456,17:51:00,17:51:00,827,27,13994.08,
28456,17:52:00,17:52:00,831,28,14347.43,
28456,17:53:00,17:53:00,834,29,14698.11,
28456,17:54:00,17:54:00,832,30,14930.53,
28456,17:55:00,17:55:00,13089,31,15165.46,
28552,17:39:00,17:40:00,1089,1,0,
28552,17:41:00,17:41:00,1090,2,317.98,
28552,17:42:00,17:42:00,1091,3,598.22,
28552,17:43:00,17:43:00,134189,4,1011.74,
28552,17:46:00,17:46:00,14384,5,1746.1,
28552,17:48:00,17:48:00,1355,6,2564.44,
28552,17:48:00,17:48:00,1356,7,2743.39,
28552,17:50:00,17:50:00,1326,8,3245.22,
28552,17:51:00,17:51:00,1327,9,3593.41,
28552,17:54:00,17:54:00,1354,10,4346.9,
28552,17:58:00,17:58:00,1628,11,5277.43,
28552,18:00:00,18:00:00,1322,12,5824.09,
28552,18:02:00,18:02:00,1242,13,6570.05,
28552,18:03:00,18:03:00,1241,14,7021.06,
28552,18:05:00,18:05:00,1136,15,7688.77,
28552,18:08:00,18:08:00,1115,16,8646.6,
28552,18:09:00,18:09:00,1113,17,9015.31,
28552,18:11:00,18:11:00,1125,18,9528.87,
28552,18:12:00,18:12:00,1123,19,9946.91,
28552,18:14:00,18:14:00,1121,20,10504.03,
28552,18:15:00,18:15:00,1119,21,11080.48,
28552,18:17:00,18:17:00,862,22,11664.97,
28552,18:17:00,18:17:00,856,23,11877.05,
28552,18:19:00,18:19:00,854,24,12260.57,
28552,18:20:00,18:20:00,141104,25,12916.58,
28552,18:21:00,18:21:00,824,26,13342.05,
28552,18:23:00,18:23:00,827,27,13994.08,
28552,18:24:00,18:24:00,831,28,14347.43,
28552,18:25:00,18:25:00,834,29,14698.11,
28552,18:26:00,18:26:00,832,30,14930.53,
28552,18:26:00,18:26:00,13089,31,15165.46,
28722,19:02:00,19:02:00,1089,1,0,
28722,19:03:00,19:03:00,1090,2,317.98,
28722,19:03:00,19:03:00,1091,3,598.22,
28722,19:05:00,19:05:00,134189,4,1011.74,
28722,19:07:00,19:07:00,14384,5,1746.1,
28722,19:09:00,19:09:00,1355,6,2564.44,
28722,19:10:00,19:10:00,1356,7,2743.39,
28722,19:11:00,19:11:00,1326,8,3245.22,
28722,19:13:00,19:13:00,1327,9,3593.41,
28722,19:16:00,19:16:00,1354,10,4346.9,
28722,19:19:00,19:19:00,1628,11,5277.43,
28722,19:21:00,19:21:00,1322,12,5824.09,
28722,19:24:00,19:24:00,1242,13,6570.05,
28722,19:25:00,19:25:00,1241,14,7021.06,
28722,19:27:00,19:27:00,1136,15,7688.77,
28722,19:29:00,19:29:00,1115,16,8646.6,
28722,19:31:00,19:31:00,1113,17,9015.31,
28722,19:32:00,19:32:00,1125,18,9528.87,
28722,19:34:00,19:34:00,1123,19,9946.91,
28722,19:35:00,19:35:00,1121,20,10504.03,
28722,19:37:00,19:37:00,1119,21,11080.48,
28722,19:38:00,19:38:00,862,22,11664.97,
28722,19:39:00,19:39:00,856,23,11877.05,
28722,19:40:00,19:40:00,854,24,12260.57,
28722,19:42:00,19:42:00,141104,25,12916.58,
28722,19:42:00,19:42:00,824,26,13342.05,
28722,19:44:00,19:44:00,827,27,13994.08,
28722,19:45:00,19:45:00,831,28,14347.43,
28722,19:46:00,19:46:00,834,29,14698.11,
28722,19:47:00,19:47:00,832,30,14930.53,
28722,19:47:00,19:47:00,13089,31,15165.46,
28735,13:31:00,13:32:00,1089,1,0,
28735,13:33:00,13:33:00,1090,2,317.98,
28735,13:34:00,13:34:00,1091,3,598.22,
28735,13:35:00,13:35:00,134189,4,1011.74,
28735,13:37:00,13:37:00,14384,5,1746.1,
28735,13:40:00,13:40:00,1355,6,2564.44,
28735,13:40:00,13:40:00,1356,7,2743.39,
28735,13:42:00,13:42:00,1326,8,3245.22,
28735,13:43:00,13:43:00,1327,9,3593.41,
28735,13:46:00,13:46:00,1354,10,4346.9,
28735,13:50:00,13:50:00,1628,11,5277.43,
28735,13:52:00,13:52:00,1322,12,5824.09,
28735,13:54:00,13:54:00,1242,13,6570.05,
28735,13:55:00,13:55:00,1241,14,7021.06,
28735,13:58:00,13:58:00,1136,15,7688.77,
28735,14:00:00,14:00:00,1115,16,8646.6,
28735,14:01:00,14:01:00,1113,17,9015.31,
28735,14:03:00,14:03:00,1125,18,9528.87,
28735,14:04:00,14:04:00,1123,19,9946.91,
28735,14:06:00,14:06:00,1121,20,10504.03,
28735,14:08:00,14:08:00,1119,21,11080.48,
28735,14:09:00,14:09:00,862,22,11664.97,
28735,14:09:00,14:09:00,856,23,11877.05,
28735,14:11:00,14:11:00,854,24,12260.57,
28735,14:13:00,14:13:00,141104,25,12916.58,
28735,14:14:00,14:14:00,824,26,13342.05,
28735,14:15:00,14:15:00,827,27,13994.08,
28735,14:16:00,14:16:00,831,28,14347.43,
28735,14:17:00,14:17:00,834,29,14698.11,
28735,14:18:00,14:18:00,832,30,14930.53,
28735,14:18:00,14:18:00,13089,31,15165.46,
28787,14:01:00,14:02:00,1089,1,0,
28787,14:03:00,14:03:00,1090,2,317.98,
28787,14:04:00,14:04:00,1091,3,598.22,
28787,14:05:00,14:05:00,134189,4,1011.74,
28787,14:07:00,14:07:00,14384,5,1746.1,
28787,14:10:00,14:10:00,1355,6,2564.44,
28787,14:10:00,14:10:00,1356,7,2743.39,
28787,14:12:00,14:12:00,1326,8,3245.22,
28787,14:13:00,14:13:00,1327,9,3593.41,
28787,14:16:00,14:16:00,1354,10,4346.9,
28787,14:20:00,14:20:00,1628,11,5277.43,
28787,14:22:00,14:22:00,1322,12,5824.09,
28787,14:24:00,14:24:00,1242,13,6570.05,
28787,14:25:00,14:25:00,1241,14,7021.06,
28787,14:28:00,14:28:00,1136,15,7688.77,
28787,14:30:00,14:30:00,1115,16,8646.6,
28787,14:31:00,14:31:00,1113,17,9015.31,
28787,14:33:00,14:33:00,1125,18,9528.87,
28787,14:34:00,14:34:00,1123,19,9946.91,
28787,14:36:00,14:36:00,1121,20,10504.03,
28787,14:38:00,14:38:00,1119,21,11080.48,
28787,14:39:00,14:39:00,862,22,11664.97,
28787,14:39:00,14:39:00,856,23,11877.05,
28787,14:41:00,14:41:00,854,24,12260.57,
28787,14:43:00,14:43:00,141104,25,12916.58,
28787,14:44:00,14:44:00,824,26,13342.05,
28787,14:45:00,14:45:00,827,27,13994.08,
28787,14:46:00,14:46:00,831,28,14347.43,
28787,14:47:00,14:47:00,834,29,14698.11,
28787,14:48:00,14:48:00,832,30,14930.53,
28787,14:48:00,14:48:00,13089,31,15165.46,
28838,19:18:00,19:19:00,1089,1,0,
28838,19:20:00,19:20:00,1090,2,317.98,
28838,19:20:00,19:20:00,1091,3,598.22,
28838,19:22:00,19:22:00,134189,4,1011.74,
28838,19:24:00,19:24:00,14384,5,1746.1,
28838,19:26:00,19:26:00,1355,6,2564.44,
28838,19:26:00,19:26:00,1356,7,2743.39,
28838,19:28:00,19:28:00,1326,8,3245.22,
28838,19:29:00,19:29:00,1327,9,3593.41,
28838,19:32:00,19:32:00,1354,10,4346.9,
28838,19:35:00,19:35:00,1628,11,5277.43,
28838,19:37:00,19:37:00,1322,12,5824.09,
28838,19:39:00,19:39:00,1242,13,6570.05,
28838,19:41:00,19:41:00,1241,14,7021.06,
28838,19:42:00,19:42:00,1136,15,7688.77,
28838,19:45:00,19:45:00,1115,16,8646.6,
28838,19:46:00,19:46:00,1113,17,9015.31,
28838,19:47:00,19:47:00,1125,18,9528.87,
28838,19:49:00,19:49:00,1123,19,9946.91,
28838,19:50:00,19:50:00,1121,20,10504.03,
28838,19:52:00,19:52:00,1119,21,11080.48,
28838,19:53:00,19:53:00,862,22,11664.97,
28838,19:53:00,19:53:00,856,23,11877.05,
28838,19:55:00,19:55:00,854,24,12260.57,
28838,19:56:00,19:56:00,141104,25,12916.58,
28838,19:57:00,19:57:00,824,26,13342.05,
28838,19:59:00,19:59:00,827,27,13994.08,
28838,20:00:00,20:00:00,831,28,14347.43,
28838,20:01:00,20:01:00,834,29,14698.11,
28838,20:01:00,20:01:00,832,30,14930.53,
28838,20:02:00,20:02:00,13089,31,15165.46,
28977,17:29:00,17:30:00,1089,1,0,
28977,17:31:00,17:31:00,1090,2,317.98,
28977,17:32:00,17:32:00,1091,3,598.22,
28977,17:33:00,17:33:00,134189,4,1011.74,
28977,17:36:00,17:36:00,14384,5,1746.1,
28977,17:38:00,17:38:00,1355,6,2564.44,
28977,17:38:00,17:38:00,1356,7,2743.39,
28977,17:40:00,17:40:00,1326,8,3245.22,
28977,17:41:00,17:41:00,1327,9,3593.41,
28977,17:44:00,17:44:00,1354,10,4346.9,
28977,17:48:00,17:48:00,1628,11,5277.43,
28977,17:50:00,17:50:00,1322,12,5824.09,
28977,17:52:00,17:52:00,1242,13,6570.05,
28977,17:53:00,17:53:00,1241,14,7021.06,
28977,17:55:00,17:55:00,1136,15,7688.77,
28977,17:58:00,17:58:00,1115,16,8646.6,
28977,17:59:00,17:59:00,1113,17,9015.31,
28977,18:01:00,18:01:00,1125,18,9528.87,
28977,18:02:00,18:02:00,1123,19,9946.91,
28977,18:04:00,18:04:00,1121,20,10504.03,
28977,18:05:00,18:05:00,1119,21,11080.48,
28977,18:07:00,18:07:00,862,22,11664.97,
28977,18:07:00,18:07:00,856,23,11877.05,
28977,18:09:00,18:09:00,854,24,12260.57,
28977,18:10:00,18:10:00,141104,25,12916.58,
28977,18:11:00,18:11:00,824,26,13342.05,
28977,18:13:00,18:13:00,827,27,13994.08,
28977,18:14:00,18:14:00,831,28,14347.43,
28977,18:15:00,18:15:00,834,29,14698.11,
28977,18:16:00,18:16:00,832,30,14930.53,
28977,18:16:00,18:16:00,13089,31,15165.46,
29049,09:25:00,09:26:00,1089,1,0,
29049,09:27:00,09:27:00,1090,2,317.98,
29049,09:28:00,09:28:00,1091,3,598.22,
29049,09:29:00,09:29:00,134189,4,1011.74,
29049,09:31:00,09:31:00,14384,5,1746.1,
29049,09:34:00,09:34:00,1355,6,2564.44,
29049,09:34:00,09:34:00,1356,7,2743.39,
29049,09:36:00,09:36:00,1326,8,3245.22,
29049,09:37:00,09:37:00,1327,9,3593.41,
29049,09:40:00,09:40:00,1354,10,4346.9,
29049,09:44:00,09:44:00,1628,11,5277.43,
29049,09:46:00,09:46:00,1322,12,5824.09,
29049,09:48:00,09:48:00,1242,13,6570.05,
29049,09:49:00,09:49:00,1241,14,7021.06,
29049,09:52:00,09:52:00,1136,15,7688.77,
29049,09:54:00,09:54:00,1115,16,8646.6,
29049,09:56:00,09:56:00,1113,17,9015.31,
29049,09:57:00,09:57:00,1125,18,9528.87,
29049,09:59:00,09:59:00,1123,19,9946.91,
29049,10:00:00,10:00:00,1121,20,10504.03,
29049,10:02:00,10:02:00,1119,21,11080.48,
29049,10:03:00,10:03:00,862,22,11664.97,
29049,10:04:00,10:04:00,856,23,11877.05,
29049,10:05:00,10:05:00,854,24,12260.57,
29049,10:07:00,10:07:00,141104,25,12916.58,
29049,10:08:00,10:08:00,824,26,13342.05,
29049,10:09:00,10:09:00,827,27,13994.08,
29049,10:10:00,10:10:00,831,28,14347.43,
29049,10:11:00,10:11:00,834,29,14698.11,
29049,10:12:00,10:12:00,832,30,14930.53,
29049,10:12:00,10:12:00,13089,31,15165.46,
29410,14:47:00,14:48:00,1089,1,0,
29410,14:49:00,14:49:00,1090,2,317.98,
29410,14:50:00,14:50:00,1091,3,598.22,
29410,14:51:00,14:51:00,134189,4,1011.74,
29410,14:53:00,14:53:00,14384,5,1746.1,
29410,14:56:00,14:56:00,1355,6,2564.44,
29410,14:56:00,14:56:00,1356,7,2743.39,
29410,14:58:00,14:58:00,1326,8,3245.22,
29410,14:59:00,14:59:00,1327,9,3593.41,
29410,15:02:00,15:02:00,1354,10,4346.9,
29410,15:06:00,15:06:00,1628,11,5277.43,
29410,15:08:00,15:08:00,1322,12,5824.09,
29410,15:10:00,15:10:00,1242,13,6570.05,
29410,15:11:00,15:11:00,1241,14,7021.06,
29410,15:14:00,15:14:00,1136,15,7688.77,
29410,15:16:00,15:16:00,1115,16,8646.6,
29410,15:17:00,15:17:00,1113,17,9015.31,
29410,15:19:00,15:19:00,1125,18,9528.87,
29410,15:21:00,15:21:00,1123,19,9946.91,
29410,15:23:00,15:23:00,1121,20,10504.03,
29410,15:24:00,15:24:00,1119,21,11080.48,
29410,15:25:00,15:25:00,862,22,11664.97,
29410,15:26:00,15:26:00,856,23,11877.05,
29410,15:27:00,15:27:00,854,24,12260.57,
29410,15:29:00,15:29:00,141104,25,12916.58,
29410,15:30:00,15:30:00,824,26,13342.05,
29410,15:32:00,15:32:00,827,27,13994.08,
29410,15:33:00,15:33:00,831,28,14347.43,
29410,15:34:00,15:34:00,834,29,14698.11,
29410,15:35:00,15:35:00,832,30,14930.53,
29410,15:35:00,15:35:00,13089,31,15165.46,
29690,20:00:00,20:01:00,1089,1,0,
29690,20:02:00,20:02:00,1090,2,317.98,
29690,20:02:00,20:02:00,1091,3,598.22,
29690,20:04:00,20:04:00,134189,4,1011.74,
29690,20:06:00,20:06:00,14384,5,1746.1,
29690,20:08:00,20:08:00,1355,6,2564.44,
29690,20:08:00,20:08:00,1356,7,2743.39,
29690,20:10:00,20:10:00,1326,8,3245.22,
29690,20:11:00,20:11:00,1327,9,3593.41,
29690,20:14:00,20:14:00,1354,10,4346.9,
29690,20:17:00,20:17:00,1628,11,5277.43,
29690,20:19:00,20:19:00,1322,12,5824.09,
29690,20:21:00,20:21:00,1242,13,6570.05,
29690,20:23:00,20:23:00,1241,14,7021.06,
29690,20:24:00,20:24:00,1136,15,7688.77,
29690,20:27:00,20:27:00,1115,16,8646.6,
29690,20:28:00,20:28:00,1113,17,9015.31,
29690,20:29:00,20:29:00,1125,18,9528.87,
29690,20:31:00,20:31:00,1123,19,9946.91,
29690,20:32:00,20:32:00,1121,20,10504.03,
29690,20:34:00,20:34:00,1119,21,11080.48,
29690,20:35:00,20:35:00,862,22,11664.97,
29690,20:35:00,20:35:00,856,23,11877.05,
29690,20:37:00,20:37:00,854,24,12260.57,
29690,20:38:00,20:38:00,141104,25,12916.58,
29690,20:39:00,20:39:00,824,26,13342.05,
29690,20:41:00,20:41:00,827,27,13994.08,
29690,20:42:00,20:42:00,831,28,14347.43,
29690,20:43:00,20:43:00,834,29,14698.11,
29690,20:43:00,20:43:00,832,30,14930.53,
29690,20:44:00,20:44:00,13089,31,15165.46,
29741,20:20:00,20:20:00,1089,1,0,
29741,20:21:00,20:21:00,1090,2,317.98,
29741,20:21:00,20:21:00,1091,3,598.22,
29741,20:23:00,20:23:00,134189,4,1011.74,
29741,20:25:00,20:25:00,14384,5,1746.1,
29741,20:27:00,20:27:00,1355,6,2564.44,
29741,20:28:00,20:28:00,1356,7,2743.39,
29741,20:29:00,20:29:00,1326,8,3245.22,
29741,20:31:00,20:31:00,1327,9,3593.41,
29741,20:34:00,20:34:00,1354,10,4346.9,
29741,20:37:00,20:37:00,1628,11,5277.43,
29741,20:39:00,20:39:00,1322,12,5824.09,
29741,20:42:00,20:42:00,1242,13,6570.05,
29741,20:43:00,20:43:00,1241,14,7021.06,
29741,20:45:00,20:45:00,1136,15,7688.77,
29741,20:47:00,20:47:00,1115,16,8646.6,
29741,20:49:00,20:49:00,1113,17,9015.31,
29741,20:50:00,20:50:00,1125,18,9528.87,
29741,20:51:00,20:51:00,1123,19,9946.91,
29741,20:53:00,20:53:00,1121,20,10504.03,
29741,20:54:00,20:54:00,1119,21,11080.48,
29741,20:55:00,20:55:00,862,22,11664.97,
29741,20:56:00,20:56:00,856,23,11877.05,
29741,20:57:00,20:57:00,854,24,12260.57,
29741,20:58:00,20:58:00,141104,25,12916.58,
29741,20:59:00,20:59:00,824,26,13342.05,
29741,21:01:00,21:01:00,827,27,13994.08,
29741,21:01:00,21:01:00,831,28,14347.43,
29741,21:02:00,21:02:00,834,29,14698.11,
29741,21:03:00,21:03:00,832,30,14930.53,
29741,21:04:00,21:04:00,13089,31,15165.46,
29870,15:37:00,15:38:00,1089,1,0,
29870,15:39:00,15:39:00,1090,2,317.98,
29870,15:40:00,15:40:00,1091,3,598.22,
29870,15:41:00,15:41:00,134189,4,1011.74,
29870,15:44:00,15:44:00,14384,5,1746.1,
29870,15:46:00,15:46:00,1355,6,2564.44,
29870,15:46:00,15:46:00,1356,7,2743.39,
29870,15:48:00,15:48:00,1326,8,3245.22,
29870,15:49:00,15:49:00,1327,9,3593.41,
29870,15:52:00,15:52:00,1354,10,4346.9,
29870,15:56:00,15:56:00,1628,11,5277.43,
29870,15:58:00,15:58:00,1322,12,5824.09,
29870,16:00:00,16:00:00,1242,13,6570.05,
29870,16:01:00,16:01:00,1241,14,7021.06,
29870,16:03:00,16:03:00,1136,15,7688.77,
29870,16:06:00,16:06:00,1115,16,8646.6,
29870,16:07:00,16:07:00,1113,17,9015.31,
29870,16:09:00,16:09:00,1125,18,9528.87,
29870,16:10:00,16:10:00,1123,19,9946.91,
29870,16:12:00,16:12:00,1121,20,10504.03,
29870,16:14:00,16:14:00,1119,21,11080.48,
29870,16:15:00,16:15:00,862,22,11664.97,
29870,16:16:00,16:16:00,856,23,11877.05,
29870,16:17:00,16:17:00,854,24,12260.57,
29870,16:19:00,16:19:00,141104,25,12916.58,
29870,16:20:00,16:20:00,824,26,13342.05,
29870,16:21:00,16:21:00,827,27,13994.08,
29870,16:22:00,16:22:00,831,28,14347.43,
29870,16:23:00,16:23:00,834,29,14698.11,
29870,16:24:00,16:24:00,832,30,14930.53,
29870,16:25:00,16:25:00,13089,31,15165.46,
30077,13:16:00,13:17:00,1089,1,0,
30077,13:18:00,13:18:00,1090,2,317.98,
30077,13:19:00,13:19:00,1091,3,598.22,
30077,13:20:00,13:20:00,134189,4,1011.74,
30077,13:22:00,13:22:00,14384,5,1746.1,
30077,13:25:00,13:25:00,1355,6,2564.44,
30077,13:25:00,13:25:00,1356,7,2743.39,
30077,13:27:00,13:27:00,1326,8,3245.22,
30077,13:28:00,13:28:00,1327,9,3593.41,
30077,13:31:00,13:31:00,1354,10,4346.9,
30077,13:35:00,13:35:00,1628,11,5277.43,
30077,13:37:00,13:37:00,1322,12,5824.09,
30077,13:39:00,13:39:00,1242,13,6570.05,
30077,13:40:00,13:40:00,1241,14,7021.06,
30077,13:43:00,13:43:00,1136,15,7688.77,
30077,13:45:00,13:45:00,1115,16,8646.6,
30077,13:46:00,13:46:00,1113,17,9015.31,
30077,13:48:00,13:48:00,1125,18,9528.87,
30077,13:49:00,13:49:00,1123,19,9946.91,
30077,13:51:00,13:51:00,1121,20,10504.03,
30077,13:53:00,13:53:00,1119,21,11080.48,
30077,13:54:00,13:54:00,862,22,11664.97,
30077,13:54:00,13:54:00,856,23,11877.05,
30077,13:56:00,13:56:00,854,24,12260.57,
30077,13:58:00,13:58:00,141104,25,12916.58,
30077,13:59:00,13:59:00,824,26,13342.05,
30077,14:00:00,14:00:00,827,27,13994.08,
30077,14:01:00,14:01:00,831,28,14347.43,
30077,14:02:00,14:02:00,834,29,14698.11,
30077,14:03:00,14:03:00,832,30,14930.53,
30077,14:03:00,14:03:00,13089,31,15165.46,
30108,21:52:00,21:53:00,1089,1,0,
30108,21:54:00,21:54:00,1090,2,317.98,
30108,21:54:00,21:54:00,1091,3,598.22,
30108,21:56:00,21:56:00,134189,4,1011.74,
30108,21:58:00,21:58:00,14384,5,1746.1,
30108,21:59:00,21:59:00,1355,6,2564.44,
30108,22:00:00,22:00:00,1356,7,2743.39,
30108,22:01:00,22:01:00,1326,8,3245.22,
30108,22:02:00,22:02:00,1327,9,3593.41,
30108,22:04:00,22:04:00,1354,10,4346.9,
30108,22:07:00,22:07:00,1628,11,5277.43,
30108,22:09:00,22:09:00,1322,12,5824.09,
30108,22:11:00,22:11:00,1242,13,6570.05,
30108,22:12:00,22:12:00,1241,14,7021.06,
30108,22:14:00,22:14:00,1136,15,7688.77,
30108,22:16:00,22:16:00,1115,16,8646.6,
30108,22:17:00,22:17:00,1113,17,9015.31,
30108,22:19:00,22:19:00,1125,18,9528.87,
30108,22:20:00,22:20:00,1123,19,9946.91,
30108,22:21:00,22:21:00,1121,20,10504.03,
30108,22:22:00,22:22:00,1119,21,11080.48,
30108,22:23:00,22:23:00,862,22,11664.97,
30108,22:24:00,22:24:00,856,23,11877.05,
30108,22:25:00,22:25:00,854,24,12260.57,
30108,22:26:00,22:26:00,141104,25,12916.58,
30108,22:27:00,22:27:00,824,26,13342.05,
30108,22:29:00,22:29:00,827,27,13994.08,
30108,22:29:00,22:29:00,831,28,14347.43,
30108,22:30:00,22:30:00,834,29,14698.11,
30108,22:31:00,22:31:00,832,30,14930.53,
30108,22:32:00,22:32:00,13089,31,15165.46,
30137,10:50:00,10:51:00,1089,1,0,
30137,10:52:00,10:52:00,1090,2,317.98,
30137,10:53:00,10:53:00,1091,3,598.22,
30137,10:54:00,10:54:00,134189,4,1011.74,
30137,10:56:00,10:56:00,14384,5,1746.1,
30137,10:59:00,10:59:00,1355,6,2564.44,
30137,10:59:00,10:59:00,1356,7,2743.39,
30137,11:01:00,11:01:00,1326,8,3245.22,
30137,11:02:00,11:02:00,1327,9,3593.41,
30137,11:05:00,11:05:00,1354,10,4346.9,
30137,11:09:00,11:09:00,1628,11,5277.43,
30137,11:11:00,11:11:00,1322,12,5824.09,
30137,11:13:00,11:13:00,1242,13,6570.05,
30137,11:14:00,11:14:00,1241,14,7021.06,
30137,11:17:00,11:17:00,1136,15,7688.77,
30137,11:19:00,11:19:00,1115,16,8646.6,
30137,11:20:00,11:20:00,1113,17,9015.31,
30137,11:22:00,11:22:00,1125,18,9528.87,
30137,11:23:00,11:23:00,1123,19,9946.91,
30137,11:25:00,11:25:00,1121,20,10504.03,
30137,11:27:00,11:27:00,1119,21,11080.48,
30137,11:28:00,11:28:00,862,22,11664.97,
30137,11:28:00,11:28:00,856,23,11877.05,
30137,11:30:00,11:30:00,854,24,12260.57,
30137,11:32:00,11:32:00,141104,25,12916.58,
30137,11:33:00,11:33:00,824,26,13342.05,
30137,11:34:00,11:34:00,827,27,13994.08,
30137,11:35:00,11:35:00,831,28,14347.43,
30137,11:36:00,11:36:00,834,29,14698.11,
30137,11:37:00,11:37:00,832,30,14930.53,
30137,11:37:00,11:37:00,13089,31,15165.46,
30147,09:02:00,09:03:00,1089,1,0,
30147,09:03:00,09:03:00,1090,2,317.98,
30147,09:04:00,09:04:00,1091,3,598.22,
30147,09:06:00,09:06:00,134189,4,1011.74,
30147,09:08:00,09:08:00,14384,5,1746.1,
30147,09:09:00,09:09:00,1355,6,2564.44,
30147,09:10:00,09:10:00,1356,7,2743.39,
30147,09:11:00,09:11:00,1326,8,3245.22,
30147,09:12:00,09:12:00,1327,9,3593.41,
30147,09:15:00,09:15:00,1354,10,4346.9,
30147,09:18:00,09:18:00,1628,11,5277.43,
30147,09:20:00,09:20:00,1322,12,5824.09,
30147,09:22:00,09:22:00,1242,13,6570.05,
30147,09:23:00,09:23:00,1241,14,7021.06,
30147,09:26:00,09:26:00,1136,15,7688.77,
30147,09:28:00,09:28:00,1115,16,8646.6,
30147,09:29:00,09:29:00,1113,17,9015.31,
30147,09:31:00,09:31:00,1125,18,9528.87,
30147,09:32:00,09:32:00,1123,19,9946.91,
30147,09:34:00,09:34:00,1121,20,10504.03,
30147,09:35:00,09:35:00,1119,21,11080.48,
30147,09:37:00,09:37:00,862,22,11664.97,
30147,09:37:00,09:37:00,856,23,11877.05,
30147,09:38:00,09:38:00,854,24,12260.57,
30147,09:40:00,09:40:00,141104,25,12916.58,
30147,09:41:00,09:41:00,824,26,13342.05,
30147,09:43:00,09:43:00,827,27,13994.08,
30147,09:43:00,09:43:00,831,28,14347.43,
30147,09:44:00,09:44:00,834,29,14698.11,
30147,09:45:00,09:45:00,832,30,14930.53,
30147,09:46:00,09:46:00,13089,31,15165.46,
30160,16:51:00,16:52:00,1089,1,0,
30160,16:53:00,16:53:00,1090,2,317.98,
30160,16:54:00,16:54:00,1091,3,598.22,
30160,16:55:00,16:55:00,134189,4,1011.74,
30160,16:58:00,16:58:00,14384,5,1746.1,
30160,17:00:00,17:00:00,1355,6,2564.44,
30160,17:00:00,17:00:00,1356,7,2743.39,
30160,17:02:00,17:02:00,1326,8,3245.22,
30160,17:03:00,17:03:00,1327,9,3593.41,
30160,17:06:00,17:06:00,1354,10,4346.9,
30160,17:10:00,17:10:00,1628,11,5277.43,
30160,17:12:00,17:12:00,1322,12,5824.09,
30160,17:14:00,17:14:00,1242,13,6570.05,
30160,17:15:00,17:15:00,1241,14,7021.06,
30160,17:17:00,17:17:00,1136,15,7688.77,
30160,17:20:00,17:20:00,1115,16,8646.6,
30160,17:21:00,17:21:00,1113,17,9015.31,
30160,17:23:00,17:23:00,1125,18,9528.87,
30160,17:24:00,17:24:00,1123,19,9946.91,
30160,17:26:00,17:26:00,1121,20,10504.03,
30160,17:28:00,17:28:00,1119,21,11080.48,
30160,17:29:00,17:29:00,862,22,11664.97,
30160,17:30:00,17:30:00,856,23,11877.05,
30160,17:31:00,17:31:00,854,24,12260.57,
30160,17:33:00,17:33:00,141104,25,12916.58,
30160,17:34:00,17:34:00,824,26,13342.05,
30160,17:35:00,17:35:00,827,27,13994.08,
30160,17:36:00,17:36:00,831,28,14347.43,
30160,17:37:00,17:37:00,834,29,14698.11,
30160,17:38:00,17:38:00,832,30,14930.53,
30160,17:39:00,17:39:00,13089,31,15165.46,
30348,23:04:00,23:05:00,1089,1,0,
30348,23:05:00,23:05:00,1090,2,317.98,
30348,23:06:00,23:06:00,1091,3,598.22,
30348,23:08:00,23:08:00,134189,4,1011.74,
30348,23:09:00,23:09:00,14384,5,1746.1,
30348,23:11:00,23:11:00,1355,6,2564.44,
30348,23:11:00,23:11:00,1356,7,2743.39,
30348,23:13:00,23:13:00,1326,8,3245.22,
30348,23:14:00,23:14:00,1327,9,3593.41,
30348,23:16:00,23:16:00,1354,10,4346.9,
30348,23:19:00,23:19:00,1628,11,5277.43,
30348,23:21:00,23:21:00,1322,12,5824.09,
30348,23:22:00,23:22:00,1242,13,6570.05,
30348,23:24:00,23:24:00,1241,14,7021.06,
30348,23:25:00,23:25:00,1136,15,7688.77,
30348,23:28:00,23:28:00,1115,16,8646.6,
30348,23:29:00,23:29:00,1113,17,9015.31,
30348,23:30:00,23:30:00,1125,18,9528.87,
30348,23:31:00,23:31:00,1123,19,9946.91,
30348,23:32:00,23:32:00,1121,20,10504.03,
30348,23:33:00,23:33:00,1119,21,11080.48,
30348,23:34:00,23:34:00,862,22,11664.97,
30348,23:34:00,23:34:00,856,23,11877.05,
30348,23:35:00,23:35:00,854,24,12260.57,
30348,23:37:00,23:37:00,141104,25,12916.58,
30348,23:38:00,23:38:00,824,26,13342.05,
30348,23:39:00,23:39:00,827,27,13994.08,
30348,23:40:00,23:40:00,831,28,14347.43,
30348,23:40:00,23:40:00,834,29,14698.11,
30348,23:41:00,23:41:00,832,30,14930.53,
30348,23:42:00,23:42:00,13089,31,15165.46,
30490,06:58:00,07:03:00,1089,1,0,
30490,07:04:00,07:04:00,1090,2,317.98,
30490,07:05:00,07:05:00,1091,3,598.22,
30490,07:06:00,07:06:00,134189,4,1011.74,
30490,07:08:00,07:08:00,14384,5,1746.1,
30490,07:10:00,07:10:00,1355,6,2564.44,
30490,07:11:00,07:11:00,1356,7,2743.39,
30490,07:12:00,07:12:00,1326,8,3245.22,
30490,07:13:00,07:13:00,1327,9,3593.41,
30490,07:16:00,07:16:00,1354,10,4346.9,
30490,07:20:00,07:20:00,1628,11,5277.43,
30490,07:22:00,07:22:00,1322,12,5824.09,
30490,07:24:00,07:24:00,1242,13,6570.05,
30490,07:25:00,07:25:00,1241,14,7021.06,
30490,07:27:00,07:27:00,1136,15,7688.77,
30490,07:30:00,07:30:00,1115,16,8646.6,
30490,07:31:00,07:31:00,1113,17,9015.31,
30490,07:33:00,07:33:00,1125,18,9528.87,
30490,07:34:00,07:34:00,1123,19,9946.91,
30490,07:36:00,07:36:00,1121,20,10504.03,
30490,07:38:00,07:38:00,1119,21,11080.48,
30490,07:39:00,07:39:00,862,22,11664.97,
30490,07:40:00,07:40:00,856,23,11877.05,
30490,07:41:00,07:41:00,854,24,12260.57,
30490,07:43:00,07:43:00,141104,25,12916.58,
30490,07:44:00,07:44:00,824,26,13342.05,
30490,07:45:00,07:45:00,827,27,13994.08,
30490,07:46:00,07:46:00,831,28,14347.43,
30490,07:47:00,07:47:00,834,29,14698.11,
30490,07:48:00,07:48:00,832,30,14930.53,
30490,07:49:00,07:49:00,13089,31,15165.46,
30630,12:16:00,12:17:00,1089,1,0,
30630,12:18:00,12:18:00,1090,2,317.98,
30630,12:19:00,12:19:00,1091,3,598.22,
30630,12:20:00,12:20:00,134189,4,1011.74,
30630,12:22:00,12:22:00,14384,5,1746.1,
30630,12:25:00,12:25:00,1355,6,2564.44,
30630,12:25:00,12:25:00,1356,7,2743.39,
30630,12:27:00,12:27:00,1326,8,3245.22,
30630,12:28:00,12:28:00,1327,9,3593.41,
30630,12:31:00,12:31:00,1354,10,4346.9,
30630,12:35:00,12:35:00,1628,11,5277.43,
30630,12:37:00,12:37:00,1322,12,5824.09,
30630,12:39:00,12:39:00,1242,13,6570.05,
30630,12:40:00,12:40:00,1241,14,7021.06,
30630,12:43:00,12:43:00,1136,15,7688.77,
30630,12:45:00,12:45:00,1115,16,8646.6,
30630,12:46:00,12:46:00,1113,17,9015.31,
30630,12:48:00,12:48:00,1125,18,9528.87,
30630,12:49:00,12:49:00,1123,19,9946.91,
30630,12:51:00,12:51:00,1121,20,10504.03,
30630,12:53:00,12:53:00,1119,21,11080.48,
30630,12:54:00,12:54:00,862,22,11664.97,
30630,12:54:00,12:54:00,856,23,11877.05,
30630,12:56:00,12:56:00,854,24,12260.57,
30630,12:58:00,12:58:00,141104,25,12916.58,
30630,12:59:00,12:59:00,824,26,13342.05,
30630,13:00:00,13:00:00,827,27,13994.08,
30630,13:01:00,13:01:00,831,28,14347.43,
30630,13:02:00,13:02:00,834,29,14698.11,
30630,13:03:00,13:03:00,832,30,14930.53,
30630,13:03:00,13:03:00,13089,31,15165.46,
30765,16:25:00,16:26:00,1089,1,0,
30765,16:27:00,16:27:00,1090,2,317.98,
30765,16:28:00,16:28:00,1091,3,598.22,
30765,16:29:00,16:29:00,134189,4,1011.74,
30765,16:32:00,16:32:00,14384,5,1746.1,
30765,16:34:00,16:34:00,1355,6,2564.44,
30765,16:34:00,16:34:00,1356,7,2743.39,
30765,16:36:00,16:36:00,1326,8,3245.22,
30765,16:37:00,16:37:00,1327,9,3593.41,
30765,16:40:00,16:40:00,1354,10,4346.9,
30765,16:44:00,16:44:00,1628,11,5277.43,
30765,16:46:00,16:46:00,1322,12,5824.09,
30765,16:48:00,16:48:00,1242,13,6570.05,
30765,16:49:00,16:49:00,1241,14,7021.06,
30765,16:51:00,16:51:00,1136,15,7688.77,
30765,16:54:00,16:54:00,1115,16,8646.6,
30765,16:55:00,16:55:00,1113,17,9015.31,
30765,16:57:00,16:57:00,1125,18,9528.87,
30765,16:58:00,16:58:00,1123,19,9946.91,
30765,17:00:00,17:00:00,1121,20,10504.03,
30765,17:02:00,17:02:00,1119,21,11080.48,
30765,17:03:00,17:03:00,862,22,11664.97,
30765,17:04:00,17:04:00,856,23,11877.05,
30765,17:05:00,17:05:00,854,24,12260.57,
30765,17:07:00,17:07:00,141104,25,12916.58,
30765,17:08:00,17:08:00,824,26,13342.05,
30765,17:09:00,17:09:00,827,27,13994.08,
30765,17:10:00,17:10:00,831,28,14347.43,
30765,17:11:00,17:11:00,834,29,14698.11,
30765,17:12:00,17:12:00,832,30,14930.53,
30765,17:13:00,17:13:00,13089,31,15165.46,
31192,18:30:00,18:31:00,1089,1,0,
31192,18:32:00,18:32:00,1090,2,317.98,
31192,18:33:00,18:33:00,1091,3,598.22,
31192,18:34:00,18:34:00,134189,4,1011.74,
31192,18:37:00,18:37:00,14384,5,1746.1,
31192,18:39:00,18:39:00,1355,6,2564.44,
31192,18:39:00,18:39:00,1356,7,2743.39,
31192,18:41:00,18:41:00,1326,8,3245.22,
31192,18:42:00,18:42:00,1327,9,3593.41,
31192,18:45:00,18:45:00,1354,10,4346.9,
31192,18:49:00,18:49:00,1628,11,5277.43,
31192,18:50:00,18:50:00,1322,12,5824.09,
31192,18:53:00,18:53:00,1242,13,6570.05,
31192,18:54:00,18:54:00,1241,14,7021.06,
31192,18:56:00,18:56:00,1136,15,7688.77,
31192,18:59:00,18:59:00,1115,16,8646.6,
31192,19:00:00,19:00:00,1113,17,9015.31,
31192,19:01:00,19:01:00,1125,18,9528.87,
31192,19:03:00,19:03:00,1123,19,9946.91,
31192,19:05:00,19:05:00,1121,20,10504.03,
31192,19:06:00,19:06:00,1119,21,11080.48,
31192,19:07:00,19:07:00,862,22,11664.97,
31192,19:08:00,19:08:00,856,23,11877.05,
31192,19:09:00,19:09:00,854,24,12260.57,
31192,19:11:00,19:11:00,141104,25,12916.58,
31192,19:12:00,19:12:00,824,26,13342.05,
31192,19:14:00,19:14:00,827,27,13994.08,
31192,19:15:00,19:15:00,831,28,14347.43,
31192,19:15:00,19:15:00,834,29,14698.11,
31192,19:16:00,19:16:00,832,30,14930.53,
31192,19:17:00,19:17:00,13089,31,15165.46,
31198,19:24:00,19:25:00,1089,1,0,
31198,19:26:00,19:26:00,1090,2,317.98,
31198,19:26:00,19:26:00,1091,3,598.22,
31198,19:28:00,19:28:00,134189,4,1011.74,
31198,19:30:00,19:30:00,14384,5,1746.1,
31198,19:32:00,19:32:00,1355,6,2564.44,
31198,19:32:00,19:32:00,1356,7,2743.39,
31198,19:34:00,19:34:00,1326,8,3245.22,
31198,19:35:00,19:35:00,1327,9,3593.41,
31198,19:38:00,19:38:00,1354,10,4346.9,
31198,19:41:00,19:41:00,1628,11,5277.43,
31198,19:43:00,19:43:00,1322,12,5824.09,
31198,19:45:00,19:45:00,1242,13,6570.05,
31198,19:47:00,19:47:00,1241,14,7021.06,
31198,19:48:00,19:48:00,1136,15,7688.77,
31198,19:51:00,19:51:00,1115,16,8646.6,
31198,19:52:00,19:52:00,1113,17,9015.31,
31198,19:53:00,19:53:00,1125,18,9528.87,
31198,19:55:00,19:55:00,1123,19,9946.91,
31198,19:56:00,19:56:00,1121,20,10504.03,
31198,19:58:00,19:58:00,1119,21,11080.48,
31198,19:59:00,19:59:00,862,22,11664.97,
31198,19:59:00,19:59:00,856,23,11877.05,
31198,20:01:00,20:01:00,854,24,12260.57,
31198,20:02:00,20:02:00,141104,25,12916.58,
31198,20:03:00,20:03:00,824,26,13342.05,
31198,20:05:00,20:05:00,827,27,13994.08,
31198,20:06:00,20:06:00,831,28,14347.43,
31198,20:07:00,20:07:00,834,29,14698.11,
31198,20:07:00,20:07:00,832,30,14930.53,
31198,20:08:00,20:08:00,13089,31,15165.46,
31215,23:34:00,23:35:00,1089,1,0,
31215,23:35:00,23:35:00,1090,2,317.98,
31215,23:36:00,23:36:00,1091,3,598.22,
31215,23:37:00,23:37:00,134189,4,1011.74,
31215,23:39:00,23:39:00,14384,5,1746.1,
31215,23:41:00,23:41:00,1355,6,2564.44,
31215,23:41:00,23:41:00,1356,7,2743.39,
31215,23:42:00,23:42:00,1326,8,3245.22,
31215,23:43:00,23:43:00,1327,9,3593.41,
31215,23:45:00,23:45:00,1354,10,4346.9,
31215,23:48:00,23:48:00,1628,11,5277.43,
31215,23:50:00,23:50:00,1322,12,5824.09,
31215,23:52:00,23:52:00,1242,13,6570.05,
31215,23:53:00,23:53:00,1241,14,7021.06,
31215,23:55:00,23:55:00,1136,15,7688.77,
31215,23:57:00,23:57:00,1115,16,8646.6,
31215,23:58:00,23:58:00,1113,17,9015.31,
31215,23:59:00,23:59:00,1125,18,9528.87,
31215,24:00:00,24:00:00,1123,19,9946.91,
31215,24:01:00,24:01:00,1121,20,10504.03,
31215,24:03:00,24:03:00,1119,21,11080.48,
31215,24:04:00,24:04:00,862,22,11664.97,
31215,24:04:00,24:04:00,856,23,11877.05,
31215,24:05:00,24:05:00,854,24,12260.57,
31215,24:06:00,24:06:00,141104,25,12916.58,
31215,24:07:00,24:07:00,824,26,13342.05,
31215,24:09:00,24:09:00,827,27,13994.08,
31215,24:10:00,24:10:00,831,28,14347.43,
31215,24:10:00,24:10:00,834,29,14698.11,
31215,24:11:00,24:11:00,832,30,14930.53,
31215,24:12:00,24:12:00,13089,31,15165.46,
31216,15:34:00,15:35:00,1089,1,0,
31216,15:36:00,15:36:00,1090,2,317.98,
31216,15:37:00,15:37:00,1091,3,598.22,
31216,15:38:00,15:38:00,134189,4,1011.74,
31216,15:40:00,15:40:00,14384,5,1746.1,
31216,15:43:00,15:43:00,1355,6,2564.44,
31216,15:43:00,15:43:00,1356,7,2743.39,
31216,15:45:00,15:45:00,1326,8,3245.22,
31216,15:46:00,15:46:00,1327,9,3593.41,
31216,15:49:00,15:49:00,1354,10,4346.9,
31216,15:54:00,15:54:00,1628,11,5277.43,
31216,15:56:00,15:56:00,1322,12,5824.09,
31216,15:58:00,15:58:00,1242,13,6570.05,
31216,15:59:00,15:59:00,1241,14,7021.06,
31216,16:02:00,16:02:00,1136,15,7688.77,
31216,16:05:00,16:05:00,1115,16,8646.6,
31216,16:06:00,16:06:00,1113,17,9015.31,
31216,16:07:00,16:07:00,1125,18,9528.87,
31216,16:09:00,16:09:00,1123,19,9946.91,
31216,16:11:00,16:11:00,1121,20,10504.03,
31216,16:12:00,16:12:00,1119,21,11080.48,
31216,16:14:00,16:14:00,862,22,11664.97,
31216,16:14:00,16:14:00,856,23,11877.05,
31216,16:16:00,16:16:00,854,24,12260.57,
31216,16:18:00,16:18:00,141104,25,12916.58,
31216,16:19:00,16:19:00,824,26,13342.05,
31216,16:21:00,16:21:00,827,27,13994.08,
31216,16:22:00,16:22:00,831,28,14347.43,
31216,16:23:00,16:23:00,834,29,14698.11,
31216,16:24:00,16:24:00,832,30,14930.53,
31216,16:24:00,16:24:00,13089,31,15165.46,
31277,21:16:00,21:17:00,1089,1,0,
31277,21:17:00,21:17:00,1090,2,317.98,
31277,21:18:00,21:18:00,1091,3,598.22,
31277,21:20:00,21:20:00,134189,4,1011.74,
31277,21:22:00,21:22:00,14384,5,1746.1,
31277,21:24:00,21:24:00,1355,6,2564.44,
31277,21:24:00,21:24:00,1356,7,2743.39,
31277,21:25:00,21:25:00,1326,8,3245.22,
31277,21:27:00,21:27:00,1327,9,3593.41,
31277,21:29:00,21:29:00,1354,10,4346.9,
31277,21:33:00,21:33:00,1628,11,5277.43,
31277,21:35:00,21:35:00,1322,12,5824.09,
31277,21:37:00,21:37:00,1242,13,6570.05,
31277,21:38:00,21:38:00,1241,14,7021.06,
31277,21:40:00,21:40:00,1136,15,7688.77,
31277,21:43:00,21:43:00,1115,16,8646.6,
31277,21:44:00,21:44:00,1113,17,9015.31,
31277,21:45:00,21:45:00,1125,18,9528.87,
31277,21:46:00,21:46:00,1123,19,9946.91,
31277,21:48:00,21:48:00,1121,20,10504.03,
31277,21:49:00,21:49:00,1119,21,11080.48,
31277,21:50:00,21:50:00,862,22,11664.97,
31277,21:51:00,21:51:00,856,23,11877.05,
31277,21:52:00,21:52:00,854,24,12260.57,
31277,21:53:00,21:53:00,141104,25,12916.58,
31277,21:54:00,21:54:00,824,26,13342.05,
31277,21:56:00,21:56:00,827,27,13994.08,
31277,21:56:00,21:56:00,831,28,14347.43,
31277,21:57:00,21:57:00,834,29,14698.11,
31277,21:58:00,21:58:00,832,30,14930.53,
31277,21:58:00,21:58:00,13089,31,15165.46,
31520,12:04:00,12:05:00,1089,1,0,
31520,12:06:00,12:06:00,1090,2,317.98,
31520,12:07:00,12:07:00,1091,3,598.22,
31520,12:08:00,12:08:00,134189,4,1011.74,
31520,12:11:00,12:11:00,14384,5,1746.1,
31520,12:13:00,12:13:00,1355,6,2564.44,
31520,12:13:00,12:13:00,1356,7,2743.39,
31520,12:15:00,12:15:00,1326,8,3245.22,
31520,12:16:00,12:16:00,1327,9,3593.41,
31520,12:19:00,12:19:00,1354,10,4346.9,
31520,12:23:00,12:23:00,1628,11,5277.43,
31520,12:24:00,12:24:00,1322,12,5824.09,
31520,12:26:00,12:26:00,1242,13,6570.05,
31520,12:28:00,12:28:00,1241,14,7021.06,
31520,12:30:00,12:30:00,1136,15,7688.77,
31520,12:32:00,12:32:00,1115,16,8646.6,
31520,12:33:00,12:33:00,1113,17,9015.31,
31520,12:35:00,12:35:00,1125,18,9528.87,
31520,12:37:00,12:37:00,1123,19,9946.91,
31520,12:38:00,12:38:00,1121,20,10504.03,
31520,12:40:00,12:40:00,1119,21,11080.48,
31520,12:41:00,12:41:00,862,22,11664.97,
31520,12:42:00,12:42:00,856,23,11877.05,
31520,12:43:00,12:43:00,854,24,12260.57,
31520,12:45:00,12:45:00,141104,25,12916.58,
31520,12:46:00,12:46:00,824,26,13342.05,
31520,12:47:00,12:47:00,827,27,13994.08,
31520,12:48:00,12:48:00,831,28,14347.43,
31520,12:49:00,12:49:00,834,29,14698.11,
31520,12:50:00,12:50:00,832,30,14930.53,
31520,12:51:00,12:51:00,13089,31,15165.46,
31767,20:23:00,20:24:00,1089,1,0,
31767,20:25:00,20:25:00,1090,2,317.98,
31767,20:25:00,20:25:00,1091,3,598.22,
31767,20:27:00,20:27:00,134189,4,1011.74,
31767,20:29:00,20:29:00,14384,5,1746.1,
31767,20:31:00,20:31:00,1355,6,2564.44,
31767,20:31:00,20:31:00,1356,7,2743.39,
31767,20:33:00,20:33:00,1326,8,3245.22,
31767,20:34:00,20:34:00,1327,9,3593.41,
31767,20:37:00,20:37:00,1354,10,4346.9,
31767,20:40:00,20:40:00,1628,11,5277.43,
31767,20:42:00,20:42:00,1322,12,5824.09,
31767,20:44:00,20:44:00,1242,13,6570.05,
31767,20:46:00,20:46:00,1241,14,7021.06,
31767,20:47:00,20:47:00,1136,15,7688.77,
31767,20:50:00,20:50:00,1115,16,8646.6,
31767,20:51:00,20:51:00,1113,17,9015.31,
31767,20:52:00,20:52:00,1125,18,9528.87,
31767,20:54:00,20:54:00,1123,19,9946.91,
31767,20:55:00,20:55:00,1121,20,10504.03,
31767,20:57:00,20:57:00,1119,21,11080.48,
31767,20:58:00,20:58:00,862,22,11664.97,
31767,20:58:00,20:58:00,856,23,11877.05,
31767,21:00:00,21:00:00,854,24,12260.57,
31767,21:01:00,21:01:00,141104,25,12916.58,
31767,21:02:00,21:02:00,824,26,13342.05,
31767,21:04:00,21:04:00,827,27,13994.08,
31767,21:05:00,21:05:00,831,28,14347.43,
31767,21:06:00,21:06:00,834,29,14698.11,
31767,21:06:00,21:06:00,832,30,14930.53,
31767,21:07:00,21:07:00,13089,31,15165.46,
31827,21:01:00,21:02:00,1089,1,0,
31827,21:02:00,21:02:00,1090,2,317.98,
31827,21:03:00,21:03:00,1091,3,598.22,
31827,21:05:00,21:05:00,134189,4,1011.74,
31827,21:07:00,21:07:00,14384,5,1746.1,
31827,21:09:00,21:09:00,1355,6,2564.44,
31827,21:09:00,21:09:00,1356,7,2743.39,
31827,21:10:00,21:10:00,1326,8,3245.22,
31827,21:12:00,21:12:00,1327,9,3593.41,
31827,21:14:00,21:14:00,1354,10,4346.9,
31827,21:18:00,21:18:00,1628,11,5277.43,
31827,21:20:00,21:20:00,1322,12,5824.09,
31827,21:22:00,21:22:00,1242,13,6570.05,
31827,21:23:00,21:23:00,1241,14,7021.06,
31827,21:25:00,21:25:00,1136,15,7688.77,
31827,21:28:00,21:28:00,1115,16,8646.6,
31827,21:29:00,21:29:00,1113,17,9015.31,
31827,21:30:00,21:30:00,1125,18,9528.87,
31827,21:31:00,21:31:00,1123,19,9946.91,
31827,21:33:00,21:33:00,1121,20,10504.03,
31827,21:34:00,21:34:00,1119,21,11080.48,
31827,21:35:00,21:35:00,862,22,11664.97,
31827,21:36:00,21:36:00,856,23,11877.05,
31827,21:37:00,21:37:00,854,24,12260.57,
31827,21:38:00,21:38:00,141104,25,12916.58,
31827,21:39:00,21:39:00,824,26,13342.05,
31827,21:41:00,21:41:00,827,27,13994.08,
31827,21:41:00,21:41:00,831,28,14347.43,
31827,21:42:00,21:42:00,834,29,14698.11,
31827,21:43:00,21:43:00,832,30,14930.53,
31827,21:43:00,21:43:00,13089,31,15165.46,
31926,17:00:00,17:01:00,1089,1,0,
31926,17:02:00,17:02:00,1090,2,317.98,
31926,17:03:00,17:03:00,1091,3,598.22,
31926,17:04:00,17:04:00,134189,4,1011.74,
31926,17:06:00,17:06:00,14384,5,1746.1,
31926,17:09:00,17:09:00,1355,6,2564.44,
31926,17:10:00,17:10:00,1356,7,2743.39,
31926,17:12:00,17:12:00,1326,8,3245.22,
31926,17:13:00,17:13:00,1327,9,3593.41,
31926,17:16:00,17:16:00,1354,10,4346.9,
31926,17:20:00,17:20:00,1628,11,5277.43,
31926,17:23:00,17:23:00,1322,12,5824.09,
31926,17:25:00,17:25:00,1242,13,6570.05,
31926,17:27:00,17:27:00,1241,14,7021.06,
31926,17:29:00,17:29:00,1136,15,7688.77,
31926,17:32:00,17:32:00,1115,16,8646.6,
31926,17:34:00,17:34:00,1113,17,9015.31,
31926,17:35:00,17:35:00,1125,18,9528.87,
31926,17:37:00,17:37:00,1123,19,9946.91,
31926,17:39:00,17:39:00,1121,20,10504.03,
31926,17:40:00,17:40:00,1119,21,11080.48,
31926,17:42:00,17:42:00,862,22,11664.97,
31926,17:42:00,17:42:00,856,23,11877.05,
31926,17:44:00,17:44:00,854,24,12260.57,
31926,17:46:00,17:46:00,141104,25,12916.58,
31926,17:47:00,17:47:00,824,26,13342.05,
31926,17:49:00,17:49:00,827,27,13994.08,
31926,17:49:00,17:49:00,831,28,14347.43,
31926,17:50:00,17:50:00,834,29,14698.11,
31926,17:52:00,17:52:00,832,30,14930.53,
31926,17:52:00,17:52:00,13089,31,15165.46,
31950,07:17:00,07:18:00,1089,1,0,
31950,07:19:00,07:19:00,1090,2,317.98,
31950,07:20:00,07:20:00,1091,3,598.22,
31950,07:21:00,07:21:00,134189,4,1011.74,
31950,07:23:00,07:23:00,14384,5,1746.1,
31950,07:25:00,07:25:00,1355,6,2564.44,
31950,07:26:00,07:26:00,1356,7,2743.39,
31950,07:27:00,07:27:00,1326,8,3245.22,
31950,07:28:00,07:28:00,1327,9,3593.41,
31950,07:31:00,07:31:00,1354,10,4346.9,
31950,07:35:00,07:35:00,1628,11,5277.43,
31950,07:37:00,07:37:00,1322,12,5824.09,
31950,07:40:00,07:40:00,1242,13,6570.05,
31950,07:41:00,07:41:00,1241,14,7021.06,
31950,07:43:00,07:43:00,1136,15,7688.77,
31950,07:46:00,07:46:00,1115,16,8646.6,
31950,07:48:00,07:48:00,1113,17,9015.31,
31950,07:49:00,07:49:00,1125,18,9528.87,
31950,07:51:00,07:51:00,1123,19,9946.91,
31950,07:53:00,07:53:00,1121,20,10504.03,
31950,07:54:00,07:54:00,1119,21,11080.48,
31950,07:55:00,07:55:00,862,22,11664.97,
31950,07:56:00,07:56:00,856,23,11877.05,
31950,07:57:00,07:57:00,854,24,12260.57,
31950,07:59:00,07:59:00,141104,25,12916.58,
31950,08:00:00,08:00:00,824,26,13342.05,
31950,08:02:00,08:02:00,827,27,13994.08,
31950,08:03:00,08:03:00,831,28,14347.43,
31950,08:03:00,08:03:00,834,29,14698.11,
31950,08:04:00,08:04:00,832,30,14930.53,
31950,08:05:00,08:05:00,13089,31,15165.46,
32102,12:02:00,12:03:00,1089,1,0,
32102,12:04:00,12:04:00,1090,2,317.98,
32102,12:05:00,12:05:00,1091,3,598.22,
32102,12:06:00,12:06:00,134189,4,1011.74,
32102,12:09:00,12:09:00,14384,5,1746.1,
32102,12:11:00,12:11:00,1355,6,2564.44,
32102,12:11:00,12:11:00,1356,7,2743.39,
32102,12:13:00,12:13:00,1326,8,3245.22,
32102,12:14:00,12:14:00,1327,9,3593.41,
32102,12:17:00,12:17:00,1354,10,4346.9,
32102,12:21:00,12:21:00,1628,11,5277.43,
32102,12:22:00,12:22:00,1322,12,5824.09,
32102,12:24:00,12:24:00,1242,13,6570.05,
32102,12:26:00,12:26:00,1241,14,7021.06,
32102,12:28:00,12:28:00,1136,15,7688.77,
32102,12:30:00,12:30:00,1115,16,8646.6,
32102,12:31:00,12:31:00,1113,17,9015.31,
32102,12:33:00,12:33:00,1125,18,9528.87,
32102,12:35:00,12:35:00,1123,19,9946.91,
32102,12:36:00,12:36:00,1121,20,10504.03,
32102,12:38:00,12:38:00,1119,21,11080.48,
32102,12:39:00,12:39:00,862,22,11664.97,
32102,12:40:00,12:40:00,856,23,11877.05,
32102,12:41:00,12:41:00,854,24,12260.57,
32102,12:43:00,12:43:00,141104,25,12916.58,
32102,12:44:00,12:44:00,824,26,13342.05,
32102,12:45:00,12:45:00,827,27,13994.08,
32102,12:46:00,12:46:00,831,28,14347.43,
32102,12:47:00,12:47:00,834,29,14698.11,
32102,12:48:00,12:48:00,832,30,14930.53,
32102,12:49:00,12:49:00,13089,31,15165.46,
32174,16:18:00,16:19:00,1089,1,0,
32174,16:20:00,16:20:00,1090,2,317.98,
32174,16:21:00,16:21:00,1091,3,598.22,
32174,16:22:00,16:22:00,134189,4,1011.74,
32174,16:25:00,16:25:00,14384,5,1746.1,
32174,16:27:00,16:27:00,1355,6,2564.44,
32174,16:27:00,16:27:00,1356,7,2743.39,
32174,16:29:00,16:29:00,1326,8,3245.22,
32174,16:30:00,16:30:00,1327,9,3593.41,
32174,16:33:00,16:33:00,1354,10,4346.9,
32174,16:37:00,16:37:00,1628,11,5277.43,
32174,16:39:00,16:39:00,1322,12,5824.09,
32174,16:41:00,16:41:00,1242,13,6570.05,
32174,16:42:00,16:42:00,1241,14,7021.06,
32174,16:44:00,16:44:00,1136,15,7688.77,
32174,16:47:00,16:47:00,1115,16,8646.6,
32174,16:48:00,16:48:00,1113,17,9015.31,
32174,16:50:00,16:50:00,1125,18,9528.87,
32174,16:51:00,16:51:00,1123,19,9946.91,
32174,16:53:00,16:53:00,1121,20,10504.03,
32174,16:55:00,16:55:00,1119,21,11080.48,
32174,16:56:00,16:56:00,862,22,11664.97,
32174,16:57:00,16:57:00,856,23,11877.05,
32174,16:58:00,16:58:00,854,24,12260.57,
32174,17:00:00,17:00:00,141104,25,12916.58,
32174,17:01:00,17:01:00,824,26,13342.05,
32174,17:02:00,17:02:00,827,27,13994.08,
32174,17:03:00,17:03:00,831,28,14347.43,
32174,17:04:00,17:04:00,834,29,14698.11,
32174,17:05:00,17:05:00,832,30,14930.53,
32174,17:06:00,17:06:00,13089,31,15165.46,
10129,07:23:00,07:23:00,13090,1,128.18,
10129,07:24:00,07:24:00,844,2,349.13,
10129,07:25:00,07:25:00,833,3,634.23,
10129,07:26:00,07:26:00,830,4,845.52,
10129,07:27:00,07:27:00,825,5,1437.37,
10129,07:28:00,07:28:00,828,6,1731.05,
10129,07:30:00,07:30:00,141512,7,2473.25,
10129,07:31:00,07:31:00,813,8,3147.8,
10129,07:32:00,07:32:00,812,9,3371.84,
10129,07:33:00,07:33:00,811,10,3820.38,
10129,07:34:00,07:34:00,810,11,4390.38,
10129,07:35:00,07:35:00,807,12,4736.24,
10129,07:35:00,07:35:00,806,13,5137.34,
10129,07:37:00,07:37:00,805,14,5952.22,
10129,07:38:00,07:38:00,799,15,6534.42,
10129,07:40:00,07:40:00,797,16,7323.38,
10129,07:41:00,07:41:00,133437,17,7836.63,
10129,07:41:00,07:41:00,795,18,8043.06,
10129,07:43:00,07:43:00,792,19,8531.14,
10129,07:43:00,07:43:00,790,20,8799.62,
10129,07:44:00,07:44:00,788,21,9129.79,
10129,07:45:00,07:45:00,786,22,9601.13,
10129,07:47:00,07:47:00,785,23,10100.96,
10285,13:04:00,13:04:00,13090,1,128.18,
10285,13:05:00,13:05:00,844,2,349.13,
10285,13:06:00,13:06:00,833,3,634.23,
10285,13:07:00,13:07:00,830,4,845.52,
10285,13:08:00,13:08:00,825,5,1437.37,
10285,13:09:00,13:09:00,828,6,1731.05,
10285,13:12:00,13:12:00,141512,7,2473.25,
10285,13:13:00,13:13:00,813,8,3147.8,
10285,13:14:00,13:14:00,812,9,3371.84,
10285,13:15:00,13:15:00,811,10,3820.38,
10285,13:16:00,13:16:00,810,11,4390.38,
10285,13:17:00,13:17:00,807,12,4736.24,
10285,13:18:00,13:18:00,806,13,5137.34,
10285,13:19:00,13:19:00,805,14,5952.22,
10285,13:20:00,13:20:00,799,15,6534.42,
10285,13:22:00,13:22:00,797,16,7323.38,
10285,13:23:00,13:23:00,133437,17,7836.63,
10285,13:24:00,13:24:00,795,18,8043.06,
10285,13:25:00,13:25:00,792,19,8531.14,
10285,13:26:00,13:26:00,790,20,8799.62,
10285,13:27:00,13:27:00,788,21,9129.79,
10285,13:28:00,13:28:00,786,22,9601.13,
10285,13:30:00,13:30:00,785,23,10100.96,
10304,08:27:00,08:27:00,13090,1,128.18,
10304,08:28:00,08:28:00,844,2,349.13,
10304,08:29:00,08:29:00,833,3,634.23,
10304,08:30:00,08:30:00,830,4,845.52,
10304,08:31:00,08:31:00,825,5,1437.37,
10304,08:32:00,08:32:00,828,6,1731.05,
10304,08:34:00,08:34:00,141512,7,2473.25,
10304,08:36:00,08:36:00,813,8,3147.8,
10304,08:36:00,08:36:00,812,9,3371.84,
10304,08:37:00,08:37:00,811,10,3820.38,
10304,08:38:00,08:38:00,810,11,4390.38,
10304,08:39:00,08:39:00,807,12,4736.24,
10304,08:40:00,08:40:00,806,13,5137.34,
10304,08:41:00,08:41:00,805,14,5952.22,
10304,08:43:00,08:43:00,799,15,6534.42,
10304,08:44:00,08:44:00,797,16,7323.38,
10304,08:45:00,08:45:00,133437,17,7836.63,
10304,08:46:00,08:46:00,795,18,8043.06,
10304,08:47:00,08:47:00,792,19,8531.14,
10304,08:48:00,08:48:00,790,20,8799.62,
10304,08:49:00,08:49:00,788,21,9129.79,
10304,08:50:00,08:50:00,786,22,9601.13,
10304,08:51:00,08:51:00,785,23,10100.96,
10681,10:29:00,10:29:00,13090,1,128.18,
10681,10:30:00,10:30:00,844,2,349.13,
10681,10:31:00,10:31:00,833,3,634.23,
10681,10:32:00,10:32:00,830,4,845.52,
10681,10:33:00,10:33:00,825,5,1437.37,
10681,10:34:00,10:34:00,828,6,1731.05,
10681,10:37:00,10:37:00,141512,7,2473.25,
10681,10:38:00,10:38:00,813,8,3147.8,
10681,10:39:00,10:39:00,812,9,3371.84,
10681,10:40:00,10:40:00,811,10,3820.38,
10681,10:41:00,10:41:00,810,11,4390.38,
10681,10:42:00,10:42:00,807,12,4736.24,
10681,10:42:00,10:42:00,806,13,5137.34,
10681,10:44:00,10:44:00,805,14,5952.22,
10681,10:45:00,10:45:00,799,15,6534.42,
10681,10:47:00,10:47:00,797,16,7323.38,
10681,10:48:00,10:48:00,133437,17,7836.63,
10681,10:48:00,10:48:00,795,18,8043.06,
10681,10:50:00,10:50:00,792,19,8531.14,
10681,10:50:00,10:50:00,790,20,8799.62,
10681,10:51:00,10:51:00,788,21,9129.79,
10681,10:52:00,10:52:00,786,22,9601.13,
10681,10:54:00,10:54:00,785,23,10100.96,
10864,21:26:00,21:26:00,13090,1,128.18,
10864,21:27:00,21:27:00,844,2,349.13,
10864,21:28:00,21:28:00,833,3,634.23,
10864,21:29:00,21:29:00,830,4,845.52,
10864,21:30:00,21:30:00,825,5,1437.37,
10864,21:31:00,21:31:00,828,6,1731.05,
10864,21:33:00,21:33:00,141512,7,2473.25,
10864,21:34:00,21:34:00,813,8,3147.8,
10864,21:35:00,21:35:00,812,9,3371.84,
10864,21:36:00,21:36:00,811,10,3820.38,
10864,21:37:00,21:37:00,810,11,4390.38,
10864,21:37:00,21:37:00,807,12,4736.24,
10864,21:38:00,21:38:00,806,13,5137.34,
10864,21:39:00,21:39:00,805,14,5952.22,
10864,21:40:00,21:40:00,799,15,6534.42,
10864,21:42:00,21:42:00,797,16,7323.38,
10864,21:43:00,21:43:00,133437,17,7836.63,
10864,21:44:00,21:44:00,795,18,8043.06,
10864,21:45:00,21:45:00,792,19,8531.14,
10864,21:45:00,21:45:00,790,20,8799.62,
10864,21:46:00,21:46:00,788,21,9129.79,
10864,21:47:00,21:47:00,786,22,9601.13,
10864,21:48:00,21:48:00,785,23,10100.96,
11117,22:20:00,22:20:00,13090,1,128.18,
11117,22:21:00,22:21:00,844,2,349.13,
11117,22:22:00,22:22:00,833,3,634.23,
11117,22:23:00,22:23:00,830,4,845.52,
11117,22:24:00,22:24:00,825,5,1437.37,
11117,22:25:00,22:25:00,828,6,1731.05,
11117,22:27:00,22:27:00,141512,7,2473.25,
11117,22:28:00,22:28:00,813,8,3147.8,
11117,22:29:00,22:29:00,812,9,3371.84,
11117,22:30:00,22:30:00,811,10,3820.38,
11117,22:31:00,22:31:00,810,11,4390.38,
11117,22:31:00,22:31:00,807,12,4736.24,
11117,22:32:00,22:32:00,806,13,5137.34,
11117,22:33:00,22:33:00,805,14,5952.22,
11117,22:34:00,22:34:00,799,15,6534.42,
11117,22:36:00,22:36:00,797,16,7323.38,
11117,22:37:00,22:37:00,133437,17,7836.63,
11117,22:37:00,22:37:00,795,18,8043.06,
11117,22:38:00,22:38:00,792,19,8531.14,
11117,22:39:00,22:39:00,790,20,8799.62,
11117,22:39:00,22:39:00,788,21,9129.79,
11117,22:40:00,22:40:00,786,22,9601.13,
11117,22:41:00,22:41:00,785,23,10100.96,
11233,23:10:00,23:10:00,13090,1,128.18,
11233,23:11:00,23:11:00,844,2,349.13,
11233,23:12:00,23:12:00,833,3,634.23,
11233,23:12:00,23:12:00,830,4,845.52,
11233,23:14:00,23:14:00,825,5,1437.37,
11233,23:15:00,23:15:00,828,6,1731.05,
11233,23:16:00,23:16:00,141512,7,2473.25,
11233,23:18:00,23:18:00,813,8,3147.8,
11233,23:18:00,23:18:00,812,9,3371.84,
11233,23:19:00,23:19:00,811,10,3820.38,
11233,23:20:00,23:20:00,810,11,4390.38,
11233,23:20:00,23:20:00,807,12,4736.24,
11233,23:21:00,23:21:00,806,13,5137.34,
11233,23:22:00,23:22:00,805,14,5952.22,
11233,23:23:00,23:23:00,799,15,6534.42,
11233,23:25:00,23:25:00,797,16,7323.38,
11233,23:26:00,23:26:00,133437,17,7836.63,
11233,23:26:00,23:26:00,795,18,8043.06,
11233,23:27:00,23:27:00,792,19,8531.14,
11233,23:28:00,23:28:00,790,20,8799.62,
11233,23:28:00,23:28:00,788,21,9129.79,
11233,23:29:00,23:29:00,786,22,9601.13,
11233,23:30:00,23:30:00,785,23,10100.96,
11405,09:58:00,09:58:00,13090,1,128.18,
11405,09:59:00,09:59:00,844,2,349.13,
11405,10:00:00,10:00:00,833,3,634.23,
11405,10:01:00,10:01:00,830,4,845.52,
11405,10:02:00,10:02:00,825,5,1437.37,
11405,10:03:00,10:03:00,828,6,1731.05,
11405,10:06:00,10:06:00,141512,7,2473.25,
11405,10:07:00,10:07:00,813,8,3147.8,
11405,10:08:00,10:08:00,812,9,3371.84,
11405,10:09:00,10:09:00,811,10,3820.38,
11405,10:10:00,10:10:00,810,11,4390.38,
11405,10:11:00,10:11:00,807,12,4736.24,
11405,10:11:00,10:11:00,806,13,5137.34,
11405,10:13:00,10:13:00,805,14,5952.22,
11405,10:14:00,10:14:00,799,15,6534.42,
11405,10:16:00,10:16:00,797,16,7323.38,
11405,10:17:00,10:17:00,133437,17,7836.63,
11405,10:17:00,10:17:00,795,18,8043.06,
11405,10:19:00,10:19:00,792,19,8531.14,
11405,10:19:00,10:19:00,790,20,8799.62,
11405,10:20:00,10:20:00,788,21,9129.79,
11405,10:21:00,10:21:00,786,22,9601.13,
11405,10:23:00,10:23:00,785,23,10100.96,
11529,15:54:00,15:54:00,13090,1,128.18,
11529,15:55:00,15:55:00,844,2,349.13,
11529,15:56:00,15:56:00,833,3,634.23,
11529,15:57:00,15:57:00,830,4,845.52,
11529,15:58:00,15:58:00,825,5,1437.37,
11529,15:59:00,15:59:00,828,6,1731.05,
11529,16:02:00,16:02:00,141512,7,2473.25,
11529,16:03:00,16:03:00,813,8,3147.8,
11529,16:04:00,16:04:00,812,9,3371.84,
11529,16:05:00,16:05:00,811,10,3820.38,
11529,16:06:00,16:06:00,810,11,4390.38,
11529,16:07:00,16:07:00,807,12,4736.24,
11529,16:08:00,16:08:00,806,13,5137.34,
11529,16:09:00,16:09:00,805,14,5952.22,
11529,16:11:00,16:11:00,799,15,6534.42,
11529,16:13:00,16:13:00,797,16,7323.38,
11529,16:14:00,16:14:00,133437,17,7836.63,
11529,16:14:00,16:14:00,795,18,8043.06,
11529,16:16:00,16:16:00,792,19,8531.14,
11529,16:16:00,16:16:00,790,20,8799.62,
11529,16:17:00,16:17:00,788,21,9129.79,
11529,16:19:00,16:19:00,786,22,9601.13,
11529,16:20:00,16:20:00,785,23,10100.96,
11941,19:58:00,19:58:00,13090,1,128.18,
11941,19:59:00,19:59:00,844,2,349.13,
11941,20:00:00,20:00:00,833,3,634.23,
11941,20:01:00,20:01:00,830,4,845.52,
11941,20:02:00,20:02:00,825,5,1437.37,
11941,20:03:00,20:03:00,828,6,1731.05,
11941,20:05:00,20:05:00,141512,7,2473.25,
11941,20:07:00,20:07:00,813,8,3147.8,
11941,20:08:00,20:08:00,812,9,3371.84,
11941,20:09:00,20:09:00,811,10,3820.38,
11941,20:10:00,20:10:00,810,11,4390.38,
11941,20:10:00,20:10:00,807,12,4736.24,
11941,20:11:00,20:11:00,806,13,5137.34,
11941,20:13:00,20:13:00,805,14,5952.22,
11941,20:14:00,20:14:00,799,15,6534.42,
11941,20:15:00,20:15:00,797,16,7323.38,
11941,20:16:00,20:16:00,133437,17,7836.63,
11941,20:17:00,20:17:00,795,18,8043.06,
11941,20:18:00,20:18:00,792,19,8531.14,
11941,20:19:00,20:19:00,790,20,8799.62,
11941,20:20:00,20:20:00,788,21,9129.79,
11941,20:21:00,20:21:00,786,22,9601.13,
11941,20:22:00,20:22:00,785,23,10100.96,
12067,09:29:00,09:29:00,13090,1,128.18,
12067,09:30:00,09:30:00,844,2,349.13,
12067,09:31:00,09:31:00,833,3,634.23,
12067,09:32:00,09:32:00,830,4,845.52,
12067,09:33:00,09:33:00,825,5,1437.37,
12067,09:34:00,09:34:00,828,6,1731.05,
12067,09:36:00,09:36:00,141512,7,2473.25,
12067,09:38:00,09:38:00,813,8,3147.8,
12067,09:39:00,09:39:00,812,9,3371.84,
12067,09:40:00,09:40:00,811,10,3820.38,
12067,09:41:00,09:41:00,810,11,4390.38,
12067,09:41:00,09:41:00,807,12,4736.24,
12067,09:42:00,09:42:00,806,13,5137.34,
12067,09:44:00,09:44:00,805,14,5952.22,
12067,09:45:00,09:45:00,799,15,6534.42,
12067,09:47:00,09:47:00,797,16,7323.38,
12067,09:48:00,09:48:00,133437,17,7836.63,
12067,09:48:00,09:48:00,795,18,8043.06,
12067,09:49:00,09:49:00,792,19,8531.14,
12067,09:50:00,09:50:00,790,20,8799.62,
12067,09:51:00,09:51:00,788,21,9129.79,
12067,09:52:00,09:52:00,786,22,9601.13,
12067,09:54:00,09:54:00,785,23,10100.96,
12211,15:18:00,15:18:00,13090,1,128.18,
12211,15:19:00,15:19:00,844,2,349.13,
12211,15:20:00,15:20:00,833,3,634.23,
12211,15:21:00,15:21:00,830,4,845.52,
12211,15:22:00,15:22:00,825,5,1437.37,
12211,15:23:00,15:23:00,828,6,1731.05,
12211,15:26:00,15:26:00,141512,7,2473.25,
12211,15:27:00,15:27:00,813,8,3147.8,
12211,15:28:00,15:28:00,812,9,3371.84,
12211,15:29:00,15:29:00,811,10,3820.38,
12211,15:30:00,15:30:00,810,11,4390.38,
12211,15:31:00,15:31:00,807,12,4736.24,
12211,15:32:00,15:32:00,806,13,5137.34,
12211,15:33:00,15:33:00,805,14,5952.22,
12211,15:35:00,15:35:00,799,15,6534.42,
12211,15:36:00,15:36:00,797,16,7323.38,
12211,15:38:00,15:38:00,133437,17,7836.63,
12211,15:38:00,15:38:00,795,18,8043.06,
12211,15:40:00,15:40:00,792,19,8531.14,
12211,15:40:00,15:40:00,790,20,8799.62,
12211,15:41:00,15:41:00,788,21,9129.79,
12211,15:42:00,15:42:00,786,22,9601.13,
12211,15:44:00,15:44:00,785,23,10100.96,
12232,10:51:00,10:51:00,13090,1,128.18,
12232,10:52:00,10:52:00,844,2,349.13,
12232,10:53:00,10:53:00,833,3,634.23,
12232,10:54:00,10:54:00,830,4,845.52,
12232,10:55:00,10:55:00,825,5,1437.37,
12232,10:56:00,10:56:00,828,6,1731.05,
12232,10:58:00,10:58:00,141512,7,2473.25,
12232,11:00:00,11:00:00,813,8,3147.8,
12232,11:01:00,11:01:00,812,9,3371.84,
12232,11:02:00,11:02:00,811,10,3820.38,
12232,11:03:00,11:03:00,810,11,4390.38,
12232,11:03:00,11:03:00,807,12,4736.24,
12232,11:04:00,11:04:00,806,13,5137.34,
12232,11:06:00,11:06:00,805,14,5952.22,
12232,11:07:00,11:07:00,799,15,6534.42,
12232,11:09:00,11:09:00,797,16,7323.38,
12232,11:10:00,11:10:00,133437,17,7836.63,
12232,11:10:00,11:10:00,795,18,8043.06,
12232,11:11:00,11:11:00,792,19,8531.14,
12232,11:12:00,11:12:00,790,20,8799.62,
12232,11:13:00,11:13:00,788,21,9129.79,
12232,11:14:00,11:14:00,786,22,9601.13,
12232,11:16:00,11:16:00,785,23,10100.96,
12889,18:58:00,18:58:00,13090,1,128.18,
12889,18:59:00,18:59:00,844,2,349.13,
12889,19:00:00,19:00:00,833,3,634.23,
12889,19:01:00,19:01:00,830,4,845.52,
12889,19:02:00,19:02:00,825,5,1437.37,
12889,19:03:00,19:03:00,828,6,1731.05,
12889,19:06:00,19:06:00,141512,7,2473.25,
12889,19:07:00,19:07:00,813,8,3147.8,
12889,19:08:00,19:08:00,812,9,3371.84,
12889,19:09:00,19:09:00,811,10,3820.38,
12889,19:10:00,19:10:00,810,11,4390.38,
12889,19:11:00,19:11:00,807,12,4736.24,
12889,19:12:00,19:12:00,806,13,5137.34,
12889,19:13:00,19:13:00,805,14,5952.22,
12889,19:14:00,19:14:00,799,15,6534.42,
12889,19:16:00,19:16:00,797,16,7323.38,
12889,19:17:00,19:17:00,133437,17,7836.63,
12889,19:18:00,19:18:00,795,18,8043.06,
12889,19:19:00,19:19:00,792,19,8531.14,
12889,19:20:00,19:20:00,790,20,8799.62,
12889,19:21:00,19:21:00,788,21,9129.79,
12889,19:22:00,19:22:00,786,22,9601.13,
12889,19:23:00,19:23:00,785,23,10100.96,
13017,23:10:00,23:10:00,13090,1,128.18,
13017,23:11:00,23:11:00,844,2,349.13,
13017,23:12:00,23:12:00,833,3,634.23,
13017,23:12:00,23:12:00,830,4,845.52,
13017,23:14:00,23:14:00,825,5,1437.37,
13017,23:15:00,23:15:00,828,6,1731.05,
13017,23:16:00,23:16:00,141512,7,2473.25,
13017,23:18:00,23:18:00,813,8,3147.8,
13017,23:18:00,23:18:00,812,9,3371.84,
13017,23:19:00,23:19:00,811,10,3820.38,
13017,23:20:00,23:20:00,810,11,4390.38,
13017,23:20:00,23:20:00,807,12,4736.24,
13017,23:21:00,23:21:00,806,13,5137.34,
13017,23:22:00,23:22:00,805,14,5952.22,
13017,23:23:00,23:23:00,799,15,6534.42,
13017,23:25:00,23:25:00,797,16,7323.38,
13017,23:26:00,23:26:00,133437,17,7836.63,
13017,23:26:00,23:26:00,795,18,8043.06,
13017,23:27:00,23:27:00,792,19,8531.14,
13017,23:28:00,23:28:00,790,20,8799.62,
13017,23:28:00,23:28:00,788,21,9129.79,
13017,23:29:00,23:29:00,786,22,9601.13,
13017,23:30:00,23:30:00,785,23,10100.96,
13134,14:06:00,14:06:00,13090,1,128.18,
13134,14:07:00,14:07:00,844,2,349.13,
13134,14:08:00,14:08:00,833,3,634.23,
13134,14:09:00,14:09:00,830,4,845.52,
13134,14:10:00,14:10:00,825,5,1437.37,
13134,14:11:00,14:11:00,828,6,1731.05,
13134,14:13:00,14:13:00,141512,7,2473.25,
13134,14:15:00,14:15:00,813,8,3147.8,
13134,14:16:00,14:16:00,812,9,3371.84,
13134,14:17:00,14:17:00,811,10,3820.38,
13134,14:18:00,14:18:00,810,11,4390.38,
13134,14:18:00,14:18:00,807,12,4736.24,
13134,14:19:00,14:19:00,806,13,5137.34,
13134,14:21:00,14:21:00,805,14,5952.22,
13134,14:22:00,14:22:00,799,15,6534.42,
13134,14:24:00,14:24:00,797,16,7323.38,
13134,14:25:00,14:25:00,133437,17,7836.63,
13134,14:25:00,14:25:00,795,18,8043.06,
13134,14:26:00,14:26:00,792,19,8531.14,
13134,14:27:00,14:27:00,790,20,8799.62,
13134,14:28:00,14:28:00,788,21,9129.79,
13134,14:29:00,14:29:00,786,22,9601.13,
13134,14:31:00,14:31:00,785,23,10100.96,
13313,19:40:00,19:40:00,13090,1,128.18,
13313,19:41:00,19:41:00,844,2,349.13,
13313,19:42:00,19:42:00,833,3,634.23,
13313,19:43:00,19:43:00,830,4,845.52,
13313,19:44:00,19:44:00,825,5,1437.37,
13313,19:45:00,19:45:00,828,6,1731.05,
13313,19:47:00,19:47:00,141512,7,2473.25,
13313,19:49:00,19:49:00,813,8,3147.8,
13313,19:49:00,19:49:00,812,9,3371.84,
13313,19:50:00,19:50:00,811,10,3820.38,
13313,19:51:00,19:51:00,810,11,4390.38,
13313,19:52:00,19:52:00,807,12,4736.24,
13313,19:52:00,19:52:00,806,13,5137.34,
13313,19:54:00,19:54:00,805,14,5952.22,
13313,19:55:00,19:55:00,799,15,6534.42,
13313,19:56:00,19:56:00,797,16,7323.38,
13313,19:57:00,19:57:00,133437,17,7836.63,
13313,19:58:00,19:58:00,795,18,8043.06,
13313,19:59:00,19:59:00,792,19,8531.14,
13313,20:00:00,20:00:00,790,20,8799.62,
13313,20:00:00,20:00:00,788,21,9129.79,
13313,20:01:00,20:01:00,786,22,9601.13,
13313,20:02:00,20:02:00,785,23,10100.96,
13634,11:33:00,11:33:00,13090,1,128.18,
13634,11:34:00,11:34:00,844,2,349.13,
13634,11:35:00,11:35:00,833,3,634.23,
13634,11:36:00,11:36:00,830,4,845.52,
13634,11:37:00,11:37:00,825,5,1437.37,
13634,11:38:00,11:38:00,828,6,1731.05,
13634,11:41:00,11:41:00,141512,7,2473.25,
13634,11:42:00,11:42:00,813,8,3147.8,
13634,11:43:00,11:43:00,812,9,3371.84,
13634,11:44:00,11:44:00,811,10,3820.38,
13634,11:45:00,11:45:00,810,11,4390.38,
13634,11:46:00,11:46:00,807,12,4736.24,
13634,11:46:00,11:46:00,806,13,5137.34,
13634,11:48:00,11:48:00,805,14,5952.22,
13634,11:49:00,11:49:00,799,15,6534.42,
13634,11:51:00,11:51:00,797,16,7323.38,
13634,11:52:00,11:52:00,133437,17,7836.63,
13634,11:52:00,11:52:00,795,18,8043.06,
13634,11:54:00,11:54:00,792,19,8531.14,
13634,11:54:00,11:54:00,790,20,8799.62,
13634,11:55:00,11:55:00,788,21,9129.79,
13634,11:56:00,11:56:00,786,22,9601.13,
13634,11:58:00,11:58:00,785,23,10100.96,
15634,14:06:00,14:06:00,13090,1,128.18,
15634,14:07:00,14:07:00,844,2,349.13,
15634,14:08:00,14:08:00,833,3,634.23,
15634,14:09:00,14:09:00,830,4,845.52,
15634,14:10:00,14:10:00,825,5,1437.37,
15634,14:11:00,14:11:00,828,6,1731.05,
15634,14:13:00,14:13:00,141512,7,2473.25,
15634,14:15:00,14:15:00,813,8,3147.8,
15634,14:16:00,14:16:00,812,9,3371.84,
15634,14:17:00,14:17:00,811,10,3820.38,
15634,14:18:00,14:18:00,810,11,4390.38,
15634,14:18:00,14:18:00,807,12,4736.24,
15634,14:19:00,14:19:00,806,13,5137.34,
15634,14:21:00,14:21:00,805,14,5952.22,
15634,14:22:00,14:22:00,799,15,6534.42,
15634,14:24:00,14:24:00,797,16,7323.38,
15634,14:25:00,14:25:00,133437,17,7836.63,
15634,14:25:00,14:25:00,795,18,8043.06,
15634,14:26:00,14:26:00,792,19,8531.14,
15634,14:27:00,14:27:00,790,20,8799.62,
15634,14:28:00,14:28:00,788,21,9129.79,
15634,14:29:00,14:29:00,786,22,9601.13,
15634,14:31:00,14:31:00,785,23,10100.96,
15737,21:14:00,21:14:00,13090,1,128.18,
15737,21:15:00,21:15:00,844,2,349.13,
15737,21:16:00,21:16:00,833,3,634.23,
15737,21:17:00,21:17:00,830,4,845.52,
15737,21:18:00,21:18:00,825,5,1437.37,
15737,21:19:00,21:19:00,828,6,1731.05,
15737,21:21:00,21:21:00,141512,7,2473.25,
15737,21:23:00,21:23:00,813,8,3147.8,
15737,21:24:00,21:24:00,812,9,3371.84,
15737,21:25:00,21:25:00,811,10,3820.38,
15737,21:26:00,21:26:00,810,11,4390.38,
15737,21:26:00,21:26:00,807,12,4736.24,
15737,21:27:00,21:27:00,806,13,5137.34,
15737,21:28:00,21:28:00,805,14,5952.22,
15737,21:30:00,21:30:00,799,15,6534.42,
15737,21:31:00,21:31:00,797,16,7323.38,
15737,21:32:00,21:32:00,133437,17,7836.63,
15737,21:33:00,21:33:00,795,18,8043.06,
15737,21:34:00,21:34:00,792,19,8531.14,
15737,21:35:00,21:35:00,790,20,8799.62,
15737,21:35:00,21:35:00,788,21,9129.79,
15737,21:37:00,21:37:00,786,22,9601.13,
15737,21:38:00,21:38:00,785,23,10100.96,
16006,09:29:00,09:29:00,13090,1,128.18,
16006,09:30:00,09:30:00,844,2,349.13,
16006,09:31:00,09:31:00,833,3,634.23,
16006,09:32:00,09:32:00,830,4,845.52,
16006,09:33:00,09:33:00,825,5,1437.37,
16006,09:34:00,09:34:00,828,6,1731.05,
16006,09:36:00,09:36:00,141512,7,2473.25,
16006,09:38:00,09:38:00,813,8,3147.8,
16006,09:39:00,09:39:00,812,9,3371.84,
16006,09:40:00,09:40:00,811,10,3820.38,
16006,09:41:00,09:41:00,810,11,4390.38,
16006,09:41:00,09:41:00,807,12,4736.24,
16006,09:42:00,09:42:00,806,13,5137.34,
16006,09:44:00,09:44:00,805,14,5952.22,
16006,09:45:00,09:45:00,799,15,6534.42,
16006,09:47:00,09:47:00,797,16,7323.38,
16006,09:48:00,09:48:00,133437,17,7836.63,
16006,09:48:00,09:48:00,795,18,8043.06,
16006,09:49:00,09:49:00,792,19,8531.14,
16006,09:50:00,09:50:00,790,20,8799.62,
16006,09:51:00,09:51:00,788,21,9129.79,
16006,09:52:00,09:52:00,786,22,9601.13,
16006,09:54:00,09:54:00,785,23,10100.96,
16409,21:26:00,21:26:00,13090,1,128.18,
16409,21:27:00,21:27:00,844,2,349.13,
16409,21:28:00,21:28:00,833,3,634.23,
16409,21:29:00,21:29:00,830,4,845.52,
16409,21:30:00,21:30:00,825,5,1437.37,
16409,21:31:00,21:31:00,828,6,1731.05,
16409,21:33:00,21:33:00,141512,7,2473.25,
16409,21:34:00,21:34:00,813,8,3147.8,
16409,21:35:00,21:35:00,812,9,3371.84,
16409,21:36:00,21:36:00,811,10,3820.38,
16409,21:37:00,21:37:00,810,11,4390.38,
16409,21:37:00,21:37:00,807,12,4736.24,
16409,21:38:00,21:38:00,806,13,5137.34,
16409,21:39:00,21:39:00,805,14,5952.22,
16409,21:40:00,21:40:00,799,15,6534.42,
16409,21:42:00,21:42:00,797,16,7323.38,
16409,21:43:00,21:43:00,133437,17,7836.63,
16409,21:44:00,21:44:00,795,18,8043.06,
16409,21:45:00,21:45:00,792,19,8531.14,
16409,21:45:00,21:45:00,790,20,8799.62,
16409,21:46:00,21:46:00,788,21,9129.79,
16409,21:47:00,21:47:00,786,22,9601.13,
16409,21:48:00,21:48:00,785,23,10100.96,
16538,20:33:00,20:33:00,13090,1,128.18,
16538,20:34:00,20:34:00,844,2,349.13,
16538,20:35:00,20:35:00,833,3,634.23,
16538,20:36:00,20:36:00,830,4,845.52,
16538,20:37:00,20:37:00,825,5,1437.37,
16538,20:38:00,20:38:00,828,6,1731.05,
16538,20:40:00,20:40:00,141512,7,2473.25,
16538,20:41:00,20:41:00,813,8,3147.8,
16538,20:42:00,20:42:00,812,9,3371.84,
16538,20:43:00,20:43:00,811,10,3820.38,
16538,20:44:00,20:44:00,810,11,4390.38,
16538,20:44:00,20:44:00,807,12,4736.24,
16538,20:45:00,20:45:00,806,13,5137.34,
16538,20:47:00,20:47:00,805,14,5952.22,
16538,20:48:00,20:48:00,799,15,6534.42,
16538,20:49:00,20:49:00,797,16,7323.38,
16538,20:50:00,20:50:00,133437,17,7836.63,
16538,20:51:00,20:51:00,795,18,8043.06,
16538,20:52:00,20:52:00,792,19,8531.14,
16538,20:52:00,20:52:00,790,20,8799.62,
16538,20:53:00,20:53:00,788,21,9129.79,
16538,20:54:00,20:54:00,786,22,9601.13,
16538,20:55:00,20:55:00,785,23,10100.96,
16562,07:18:00,07:18:00,13090,1,128.18,
16562,07:19:00,07:19:00,844,2,349.13,
16562,07:20:00,07:20:00,833,3,634.23,
16562,07:21:00,07:21:00,830,4,845.52,
16562,07:22:00,07:22:00,825,5,1437.37,
16562,07:23:00,07:23:00,828,6,1731.05,
16562,07:26:00,07:26:00,141512,7,2473.25,
16562,07:27:00,07:27:00,813,8,3147.8,
16562,07:28:00,07:28:00,812,9,3371.84,
16562,07:29:00,07:29:00,811,10,3820.38,
16562,07:30:00,07:30:00,810,11,4390.38,
16562,07:31:00,07:31:00,807,12,4736.24,
16562,07:32:00,07:32:00,806,13,5137.34,
16562,07:33:00,07:33:00,805,14,5952.22,
16562,07:34:00,07:34:00,799,15,6534.42,
16562,07:36:00,07:36:00,797,16,7323.38,
16562,07:38:00,07:38:00,133437,17,7836.63,
16562,07:38:00,07:38:00,795,18,8043.06,
16562,07:39:00,07:39:00,792,19,8531.14,
16562,07:40:00,07:40:00,790,20,8799.62,
16562,07:41:00,07:41:00,788,21,9129.79,
16562,07:42:00,07:42:00,786,22,9601.13,
16562,07:43:00,07:43:00,785,23,10100.96,
16854,22:22:00,22:22:00,13090,1,128.18,
16854,22:23:00,22:23:00,844,2,349.13,
16854,22:24:00,22:24:00,833,3,634.23,
16854,22:25:00,22:25:00,830,4,845.52,
16854,22:26:00,22:26:00,825,5,1437.37,
16854,22:27:00,22:27:00,828,6,1731.05,
16854,22:29:00,22:29:00,141512,7,2473.25,
16854,22:31:00,22:31:00,813,8,3147.8,
16854,22:31:00,22:31:00,812,9,3371.84,
16854,22:32:00,22:32:00,811,10,3820.38,
16854,22:33:00,22:33:00,810,11,4390.38,
16854,22:34:00,22:34:00,807,12,4736.24,
16854,22:35:00,22:35:00,806,13,5137.34,
16854,22:36:00,22:36:00,805,14,5952.22,
16854,22:37:00,22:37:00,799,15,6534.42,
16854,22:39:00,22:39:00,797,16,7323.38,
16854,22:40:00,22:40:00,133437,17,7836.63,
16854,22:40:00,22:40:00,795,18,8043.06,
16854,22:41:00,22:41:00,792,19,8531.14,
16854,22:42:00,22:42:00,790,20,8799.62,
16854,22:43:00,22:43:00,788,21,9129.79,
16854,22:44:00,22:44:00,786,22,9601.13,
16854,22:45:00,22:45:00,785,23,10100.96,
17155,07:54:00,07:54:00,13090,1,128.18,
17155,07:55:00,07:55:00,844,2,349.13,
17155,07:56:00,07:56:00,833,3,634.23,
17155,07:57:00,07:57:00,830,4,845.52,
17155,07:58:00,07:58:00,825,5,1437.37,
17155,07:59:00,07:59:00,828,6,1731.05,
17155,08:02:00,08:02:00,141512,7,2473.25,
17155,08:03:00,08:03:00,813,8,3147.8,
17155,08:04:00,08:04:00,812,9,3371.84,
17155,08:05:00,08:05:00,811,10,3820.38,
17155,08:06:00,08:06:00,810,11,4390.38,
17155,08:07:00,08:07:00,807,12,4736.24,
17155,08:08:00,08:08:00,806,13,5137.34,
17155,08:09:00,08:09:00,805,14,5952.22,
17155,08:10:00,08:10:00,799,15,6534.42,
17155,08:12:00,08:12:00,797,16,7323.38,
17155,08:14:00,08:14:00,133437,17,7836.63,
17155,08:14:00,08:14:00,795,18,8043.06,
17155,08:15:00,08:15:00,792,19,8531.14,
17155,08:16:00,08:16:00,790,20,8799.62,
17155,08:17:00,08:17:00,788,21,9129.79,
17155,08:18:00,08:18:00,786,22,9601.13,
17155,08:19:00,08:19:00,785,23,10100.96,
17245,06:19:00,06:19:00,13090,1,128.18,
17245,06:20:00,06:20:00,844,2,349.13,
17245,06:21:00,06:21:00,833,3,634.23,
17245,06:22:00,06:22:00,830,4,845.52,
17245,06:23:00,06:23:00,825,5,1437.37,
17245,06:24:00,06:24:00,828,6,1731.05,
17245,06:26:00,06:26:00,141512,7,2473.25,
17245,06:28:00,06:28:00,813,8,3147.8,
17245,06:28:00,06:28:00,812,9,3371.84,
17245,06:29:00,06:29:00,811,10,3820.38,
17245,06:30:00,06:30:00,810,11,4390.38,
17245,06:31:00,06:31:00,807,12,4736.24,
17245,06:31:00,06:31:00,806,13,5137.34,
17245,06:33:00,06:33:00,805,14,5952.22,
17245,06:34:00,06:34:00,799,15,6534.42,
17245,06:36:00,06:36:00,797,16,7323.38,
17245,06:37:00,06:37:00,133437,17,7836.63,
17245,06:37:00,06:37:00,795,18,8043.06,
17245,06:39:00,06:39:00,792,19,8531.14,
17245,06:39:00,06:39:00,790,20,8799.62,
17245,06:40:00,06:40:00,788,21,9129.79,
17245,06:41:00,06:41:00,786,22,9601.13,
17245,06:43:00,06:43:00,785,23,10100.96,
17358,19:40:00,19:40:00,13090,1,128.18,
17358,19:41:00,19:41:00,844,2,349.13,
17358,19:42:00,19:42:00,833,3,634.23,
17358,19:43:00,19:43:00,830,4,845.52,
17358,19:44:00,19:44:00,825,5,1437.37,
17358,19:45:00,19:45:00,828,6,1731.05,
17358,19:47:00,19:47:00,141512,7,2473.25,
17358,19:49:00,19:49:00,813,8,3147.8,
17358,19:49:00,19:49:00,812,9,3371.84,
17358,19:50:00,19:50:00,811,10,3820.38,
17358,19:51:00,19:51:00,810,11,4390.38,
17358,19:52:00,19:52:00,807,12,4736.24,
17358,19:52:00,19:52:00,806,13,5137.34,
17358,19:54:00,19:54:00,805,14,5952.22,
17358,19:55:00,19:55:00,799,15,6534.42,
17358,19:56:00,19:56:00,797,16,7323.38,
17358,19:57:00,19:57:00,133437,17,7836.63,
17358,19:58:00,19:58:00,795,18,8043.06,
17358,19:59:00,19:59:00,792,19,8531.14,
17358,20:00:00,20:00:00,790,20,8799.62,
17358,20:00:00,20:00:00,788,21,9129.79,
17358,20:01:00,20:01:00,786,22,9601.13,
17358,20:02:00,20:02:00,785,23,10100.96,
18768,15:12:00,15:12:00,13090,1,128.18,
18768,15:13:00,15:13:00,844,2,349.13,
18768,15:14:00,15:14:00,833,3,634.23,
18768,15:15:00,15:15:00,830,4,845.52,
18768,15:16:00,15:16:00,825,5,1437.37,
18768,15:17:00,15:17:00,828,6,1731.05,
18768,15:19:00,15:19:00,141512,7,2473.25,
18768,15:21:00,15:21:00,813,8,3147.8,
18768,15:22:00,15:22:00,812,9,3371.84,
18768,15:23:00,15:23:00,811,10,3820.38,
18768,15:24:00,15:24:00,810,11,4390.38,
18768,15:24:00,15:24:00,807,12,4736.24,
18768,15:25:00,15:25:00,806,13,5137.34,
18768,15:27:00,15:27:00,805,14,5952.22,
18768,15:28:00,15:28:00,799,15,6534.42,
18768,15:30:00,15:30:00,797,16,7323.38,
18768,15:31:00,15:31:00,133437,17,7836.63,
18768,15:31:00,15:31:00,795,18,8043.06,
18768,15:32:00,15:32:00,792,19,8531.14,
18768,15:33:00,15:33:00,790,20,8799.62,
18768,15:34:00,15:34:00,788,21,9129.79,
18768,15:35:00,15:35:00,786,22,9601.13,
18768,15:37:00,15:37:00,785,23,10100.96,
18831,16:14:00,16:14:00,13090,1,128.18,
18831,16:15:00,16:15:00,844,2,349.13,
18831,16:16:00,16:16:00,833,3,634.23,
18831,16:17:00,16:17:00,830,4,845.52,
18831,16:18:00,16:18:00,825,5,1437.37,
18831,16:19:00,16:19:00,828,6,1731.05,
18831,16:21:00,16:21:00,141512,7,2473.25,
18831,16:23:00,16:23:00,813,8,3147.8,
18831,16:24:00,16:24:00,812,9,3371.84,
18831,16:25:00,16:25:00,811,10,3820.38,
18831,16:26:00,16:26:00,810,11,4390.38,
18831,16:26:00,16:26:00,807,12,4736.24,
18831,16:27:00,16:27:00,806,13,5137.34,
18831,16:29:00,16:29:00,805,14,5952.22,
18831,16:30:00,16:30:00,799,15,6534.42,
18831,16:32:00,16:32:00,797,16,7323.38,
18831,16:33:00,16:33:00,133437,17,7836.63,
18831,16:33:00,16:33:00,795,18,8043.06,
18831,16:34:00,16:34:00,792,19,8531.14,
18831,16:35:00,16:35:00,790,20,8799.62,
18831,16:36:00,16:36:00,788,21,9129.79,
18831,16:37:00,16:37:00,786,22,9601.13,
18831,16:39:00,16:39:00,785,23,10100.96,
18854,13:39:00,13:39:00,13090,1,128.18,
18854,13:40:00,13:40:00,844,2,349.13,
18854,13:41:00,13:41:00,833,3,634.23,
18854,13:42:00,13:42:00,830,4,845.52,
18854,13:43:00,13:43:00,825,5,1437.37,
18854,13:44:00,13:44:00,828,6,1731.05,
18854,13:47:00,13:47:00,141512,7,2473.25,
18854,13:48:00,13:48:00,813,8,3147.8,
18854,13:49:00,13:49:00,812,9,3371.84,
18854,13:50:00,13:50:00,811,10,3820.38,
18854,13:51:00,13:51:00,810,11,4390.38,
18854,13:52:00,13:52:00,807,12,4736.24,
18854,13:53:00,13:53:00,806,13,5137.34,
18854,13:54:00,13:54:00,805,14,5952.22,
18854,13:55:00,13:55:00,799,15,6534.42,
18854,13:57:00,13:57:00,797,16,7323.38,
18854,13:58:00,13:58:00,133437,17,7836.63,
18854,13:59:00,13:59:00,795,18,8043.06,
18854,14:00:00,14:00:00,792,19,8531.14,
18854,14:01:00,14:01:00,790,20,8799.62,
18854,14:02:00,14:02:00,788,21,9129.79,
18854,14:03:00,14:03:00,786,22,9601.13,
18854,14:05:00,14:05:00,785,23,10100.96,
19280,14:11:00,14:11:00,13090,1,128.18,
19280,14:12:00,14:12:00,844,2,349.13,
19280,14:13:00,14:13:00,833,3,634.23,
19280,14:14:00,14:14:00,830,4,845.52,
19280,14:15:00,14:15:00,825,5,1437.37,
19280,14:16:00,14:16:00,828,6,1731.05,
19280,14:19:00,14:19:00,141512,7,2473.25,
19280,14:20:00,14:20:00,813,8,3147.8,
19280,14:21:00,14:21:00,812,9,3371.84,
19280,14:22:00,14:22:00,811,10,3820.38,
19280,14:23:00,14:23:00,810,11,4390.38,
19280,14:24:00,14:24:00,807,12,4736.24,
19280,14:25:00,14:25:00,806,13,5137.34,
19280,14:26:00,14:26:00,805,14,5952.22,
19280,14:28:00,14:28:00,799,15,6534.42,
19280,14:29:00,14:29:00,797,16,7323.38,
19280,14:31:00,14:31:00,133437,17,7836.63,
19280,14:31:00,14:31:00,795,18,8043.06,
19280,14:33:00,14:33:00,792,19,8531.14,
19280,14:33:00,14:33:00,790,20,8799.62,
19280,14:34:00,14:34:00,788,21,9129.79,
19280,14:35:00,14:35:00,786,22,9601.13,
19280,14:37:00,14:37:00,785,23,10100.96,
19555,16:14:00,16:14:00,13090,1,128.18,
19555,16:15:00,16:15:00,844,2,349.13,
19555,16:16:00,16:16:00,833,3,634.23,
19555,16:17:00,16:17:00,830,4,845.52,
19555,16:18:00,16:18:00,825,5,1437.37,
19555,16:19:00,16:19:00,828,6,1731.05,
19555,16:21:00,16:21:00,141512,7,2473.25,
19555,16:23:00,16:23:00,813,8,3147.8,
19555,16:24:00,16:24:00,812,9,3371.84,
19555,16:25:00,16:25:00,811,10,3820.38,
19555,16:26:00,16:26:00,810,11,4390.38,
19555,16:26:00,16:26:00,807,12,4736.24,
19555,16:27:00,16:27:00,806,13,5137.34,
19555,16:29:00,16:29:00,805,14,5952.22,
19555,16:30:00,16:30:00,799,15,6534.42,
19555,16:32:00,16:32:00,797,16,7323.38,
19555,16:33:00,16:33:00,133437,17,7836.63,
19555,16:33:00,16:33:00,795,18,8043.06,
19555,16:34:00,16:34:00,792,19,8531.14,
19555,16:35:00,16:35:00,790,20,8799.62,
19555,16:36:00,16:36:00,788,21,9129.79,
19555,16:37:00,16:37:00,786,22,9601.13,
19555,16:39:00,16:39:00,785,23,10100.96,
19662,18:21:00,18:21:00,13090,1,128.18,
19662,18:22:00,18:22:00,844,2,349.13,
19662,18:23:00,18:23:00,833,3,634.23,
19662,18:24:00,18:24:00,830,4,845.52,
19662,18:25:00,18:25:00,825,5,1437.37,
19662,18:26:00,18:26:00,828,6,1731.05,
19662,18:28:00,18:28:00,141512,7,2473.25,
19662,18:30:00,18:30:00,813,8,3147.8,
19662,18:30:00,18:30:00,812,9,3371.84,
19662,18:31:00,18:31:00,811,10,3820.38,
19662,18:32:00,18:32:00,810,11,4390.38,
19662,18:33:00,18:33:00,807,12,4736.24,
19662,18:34:00,18:34:00,806,13,5137.34,
19662,18:35:00,18:35:00,805,14,5952.22,
19662,18:36:00,18:36:00,799,15,6534.42,
19662,18:38:00,18:38:00,797,16,7323.38,
19662,18:39:00,18:39:00,133437,17,7836.63,
19662,18:40:00,18:40:00,795,18,8043.06,
19662,18:41:00,18:41:00,792,19,8531.14,
19662,18:42:00,18:42:00,790,20,8799.62,
19662,18:42:00,18:42:00,788,21,9129.79,
19662,18:44:00,18:44:00,786,22,9601.13,
19662,18:45:00,18:45:00,785,23,10100.96,
19886,18:21:00,18:21:00,13090,1,128.18,
19886,18:22:00,18:22:00,844,2,349.13,
19886,18:23:00,18:23:00,833,3,634.23,
19886,18:24:00,18:24:00,830,4,845.52,
19886,18:25:00,18:25:00,825,5,1437.37,
19886,18:26:00,18:26:00,828,6,1731.05,
19886,18:28:00,18:28:00,141512,7,2473.25,
19886,18:30:00,18:30:00,813,8,3147.8,
19886,18:30:00,18:30:00,812,9,3371.84,
19886,18:31:00,18:31:00,811,10,3820.38,
19886,18:32:00,18:32:00,810,11,4390.38,
19886,18:33:00,18:33:00,807,12,4736.24,
19886,18:34:00,18:34:00,806,13,5137.34,
19886,18:35:00,18:35:00,805,14,5952.22,
19886,18:36:00,18:36:00,799,15,6534.42,
19886,18:38:00,18:38:00,797,16,7323.38,
19886,18:39:00,18:39:00,133437,17,7836.63,
19886,18:40:00,18:40:00,795,18,8043.06,
19886,18:41:00,18:41:00,792,19,8531.14,
19886,18:42:00,18:42:00,790,20,8799.62,
19886,18:42:00,18:42:00,788,21,9129.79,
19886,18:44:00,18:44:00,786,22,9601.13,
19886,18:45:00,18:45:00,785,23,10100.96,
19929,18:22:00,18:22:00,13090,1,128.18,
19929,18:23:00,18:23:00,844,2,349.13,
19929,18:24:00,18:24:00,833,3,634.23,
19929,18:25:00,18:25:00,830,4,845.52,
19929,18:26:00,18:26:00,825,5,1437.37,
19929,18:27:00,18:27:00,828,6,1731.05,
19929,18:30:00,18:30:00,141512,7,2473.25,
19929,18:31:00,18:31:00,813,8,3147.8,
19929,18:32:00,18:32:00,812,9,3371.84,
19929,18:33:00,18:33:00,811,10,3820.38,
19929,18:34:00,18:34:00,810,11,4390.38,
19929,18:35:00,18:35:00,807,12,4736.24,
19929,18:36:00,18:36:00,806,13,5137.34,
19929,18:37:00,18:37:00,805,14,5952.22,
19929,18:38:00,18:38:00,799,15,6534.42,
19929,18:40:00,18:40:00,797,16,7323.38,
19929,18:41:00,18:41:00,133437,17,7836.63,
19929,18:42:00,18:42:00,795,18,8043.06,
19929,18:43:00,18:43:00,792,19,8531.14,
19929,18:44:00,18:44:00,790,20,8799.62,
19929,18:45:00,18:45:00,788,21,9129.79,
19929,18:46:00,18:46:00,786,22,9601.13,
19929,18:47:00,18:47:00,785,23,10100.96,
20063,06:19:00,06:19:00,13090,1,128.18,
20063,06:20:00,06:20:00,844,2,349.13,
20063,06:21:00,06:21:00,833,3,634.23,
20063,06:21:00,06:21:00,830,4,845.52,
20063,06:22:00,06:22:00,825,5,1437.37,
20063,06:23:00,06:23:00,828,6,1731.05,
20063,06:25:00,06:25:00,141512,7,2473.25,
20063,06:27:00,06:27:00,813,8,3147.8,
20063,06:27:00,06:27:00,812,9,3371.84,
20063,06:28:00,06:28:00,811,10,3820.38,
20063,06:29:00,06:29:00,810,11,4390.38,
20063,06:30:00,06:30:00,807,12,4736.24,
20063,06:30:00,06:30:00,806,13,5137.34,
20063,06:32:00,06:32:00,805,14,5952.22,
20063,06:33:00,06:33:00,799,15,6534.42,
20063,06:34:00,06:34:00,797,16,7323.38,
20063,06:35:00,06:35:00,133437,17,7836.63,
20063,06:36:00,06:36:00,795,18,8043.06,
20063,06:37:00,06:37:00,792,19,8531.14,
20063,06:37:00,06:37:00,790,20,8799.62,
20063,06:38:00,06:38:00,788,21,9129.79,
20063,06:39:00,06:39:00,786,22,9601.13,
20063,06:40:00,06:40:00,785,23,10100.96,
20186,13:01:00,13:01:00,13090,1,128.18,
20186,13:02:00,13:02:00,844,2,349.13,
20186,13:03:00,13:03:00,833,3,634.23,
20186,13:04:00,13:04:00,830,4,845.52,
20186,13:05:00,13:05:00,825,5,1437.37,
20186,13:06:00,13:06:00,828,6,1731.05,
20186,13:08:00,13:08:00,141512,7,2473.25,
20186,13:10:00,13:10:00,813,8,3147.8,
20186,13:11:00,13:11:00,812,9,3371.84,
20186,13:12:00,13:12:00,811,10,3820.38,
20186,13:13:00,13:13:00,810,11,4390.38,
20186,13:13:00,13:13:00,807,12,4736.24,
20186,13:14:00,13:14:00,806,13,5137.34,
20186,13:16:00,13:16:00,805,14,5952.22,
20186,13:17:00,13:17:00,799,15,6534.42,
20186,13:19:00,13:19:00,797,16,7323.38,
20186,13:20:00,13:20:00,133437,17,7836.63,
20186,13:20:00,13:20:00,795,18,8043.06,
20186,13:21:00,13:21:00,792,19,8531.14,
20186,13:22:00,13:22:00,790,20,8799.62,
20186,13:23:00,13:23:00,788,21,9129.79,
20186,13:24:00,13:24:00,786,22,9601.13,
20186,13:26:00,13:26:00,785,23,10100.96,
20257,05:42:00,05:42:00,13090,1,128.18,
20257,05:43:00,05:43:00,844,2,349.13,
20257,05:44:00,05:44:00,833,3,634.23,
20257,05:44:00,05:44:00,830,4,845.52,
20257,05:46:00,05:46:00,825,5,1437.37,
20257,05:47:00,05:47:00,828,6,1731.05,
20257,05:49:00,05:49:00,141512,7,2473.25,
20257,05:50:00,05:50:00,813,8,3147.8,
20257,05:51:00,05:51:00,812,9,3371.84,
20257,05:52:00,05:52:00,811,10,3820.38,
20257,05:53:00,05:53:00,810,11,4390.38,
20257,05:53:00,05:53:00,807,12,4736.24,
20257,05:54:00,05:54:00,806,13,5137.34,
20257,05:55:00,05:55:00,805,14,5952.22,
20257,05:56:00,05:56:00,799,15,6534.42,
20257,05:58:00,05:58:00,797,16,7323.38,
20257,05:59:00,05:59:00,133437,17,7836.63,
20257,05:59:00,05:59:00,795,18,8043.06,
20257,06:01:00,06:01:00,792,19,8531.14,
20257,06:01:00,06:01:00,790,20,8799.62,
20257,06:02:00,06:02:00,788,21,9129.79,
20257,06:03:00,06:03:00,786,22,9601.13,
20257,06:05:00,06:05:00,785,23,10100.96,
20266,20:33:00,20:33:00,13090,1,128.18,
20266,20:34:00,20:34:00,844,2,349.13,
20266,20:35:00,20:35:00,833,3,634.23,
20266,20:36:00,20:36:00,830,4,845.52,
20266,20:37:00,20:37:00,825,5,1437.37,
20266,20:38:00,20:38:00,828,6,1731.05,
20266,20:40:00,20:40:00,141512,7,2473.25,
20266,20:41:00,20:41:00,813,8,3147.8,
20266,20:42:00,20:42:00,812,9,3371.84,
20266,20:43:00,20:43:00,811,10,3820.38,
20266,20:44:00,20:44:00,810,11,4390.38,
20266,20:44:00,20:44:00,807,12,4736.24,
20266,20:45:00,20:45:00,806,13,5137.34,
20266,20:47:00,20:47:00,805,14,5952.22,
20266,20:48:00,20:48:00,799,15,6534.42,
20266,20:49:00,20:49:00,797,16,7323.38,
20266,20:50:00,20:50:00,133437,17,7836.63,
20266,20:51:00,20:51:00,795,18,8043.06,
20266,20:52:00,20:52:00,792,19,8531.14,
20266,20:52:00,20:52:00,790,20,8799.62,
20266,20:53:00,20:53:00,788,21,9129.79,
20266,20:54:00,20:54:00,786,22,9601.13,
20266,20:55:00,20:55:00,785,23,10100.96,
20824,07:23:00,07:23:00,13090,1,128.18,
20824,07:24:00,07:24:00,844,2,349.13,
20824,07:25:00,07:25:00,833,3,634.23,
20824,07:26:00,07:26:00,830,4,845.52,
20824,07:27:00,07:27:00,825,5,1437.37,
20824,07:28:00,07:28:00,828,6,1731.05,
20824,07:30:00,07:30:00,141512,7,2473.25,
20824,07:31:00,07:31:00,813,8,3147.8,
20824,07:32:00,07:32:00,812,9,3371.84,
20824,07:33:00,07:33:00,811,10,3820.38,
20824,07:34:00,07:34:00,810,11,4390.38,
20824,07:35:00,07:35:00,807,12,4736.24,
20824,07:35:00,07:35:00,806,13,5137.34,
20824,07:37:00,07:37:00,805,14,5952.22,
20824,07:38:00,07:38:00,799,15,6534.42,
20824,07:40:00,07:40:00,797,16,7323.38,
20824,07:41:00,07:41:00,133437,17,7836.63,
20824,07:41:00,07:41:00,795,18,8043.06,
20824,07:43:00,07:43:00,792,19,8531.14,
20824,07:43:00,07:43:00,790,20,8799.62,
20824,07:44:00,07:44:00,788,21,9129.79,
20824,07:45:00,07:45:00,786,22,9601.13,
20824,07:47:00,07:47:00,785,23,10100.96,
21389,08:32:00,08:32:00,13090,1,128.18,
21389,08:33:00,08:33:00,844,2,349.13,
21389,08:34:00,08:34:00,833,3,634.23,
21389,08:35:00,08:35:00,830,4,845.52,
21389,08:36:00,08:36:00,825,5,1437.37,
21389,08:37:00,08:37:00,828,6,1731.05,
21389,08:40:00,08:40:00,141512,7,2473.25,
21389,08:41:00,08:41:00,813,8,3147.8,
21389,08:42:00,08:42:00,812,9,3371.84,
21389,08:43:00,08:43:00,811,10,3820.38,
21389,08:44:00,08:44:00,810,11,4390.38,
21389,08:45:00,08:45:00,807,12,4736.24,
21389,08:46:00,08:46:00,806,13,5137.34,
21389,08:47:00,08:47:00,805,14,5952.22,
21389,08:48:00,08:48:00,799,15,6534.42,
21389,08:50:00,08:50:00,797,16,7323.38,
21389,08:52:00,08:52:00,133437,17,7836.63,
21389,08:52:00,08:52:00,795,18,8043.06,
21389,08:53:00,08:53:00,792,19,8531.14,
21389,08:54:00,08:54:00,790,20,8799.62,
21389,08:55:00,08:55:00,788,21,9129.79,
21389,08:56:00,08:56:00,786,22,9601.13,
21389,08:57:00,08:57:00,785,23,10100.96,
21627,17:02:00,17:02:00,13090,1,128.18,
21627,17:03:00,17:03:00,844,2,349.13,
21627,17:04:00,17:04:00,833,3,634.23,
21627,17:05:00,17:05:00,830,4,845.52,
21627,17:06:00,17:06:00,825,5,1437.37,
21627,17:07:00,17:07:00,828,6,1731.05,
21627,17:10:00,17:10:00,141512,7,2473.25,
21627,17:11:00,17:11:00,813,8,3147.8,
21627,17:12:00,17:12:00,812,9,3371.84,
21627,17:13:00,17:13:00,811,10,3820.38,
21627,17:14:00,17:14:00,810,11,4390.38,
21627,17:15:00,17:15:00,807,12,4736.24,
21627,17:16:00,17:16:00,806,13,5137.34,
21627,17:17:00,17:17:00,805,14,5952.22,
21627,17:19:00,17:19:00,799,15,6534.42,
21627,17:21:00,17:21:00,797,16,7323.38,
21627,17:22:00,17:22:00,133437,17,7836.63,
21627,17:22:00,17:22:00,795,18,8043.06,
21627,17:24:00,17:24:00,792,19,8531.14,
21627,17:24:00,17:24:00,790,20,8799.62,
21627,17:25:00,17:25:00,788,21,9129.79,
21627,17:27:00,17:27:00,786,22,9601.13,
21627,17:28:00,17:28:00,785,23,10100.96,
22063,20:36:00,20:36:00,13090,1,128.18,
22063,20:37:00,20:37:00,844,2,349.13,
22063,20:38:00,20:38:00,833,3,634.23,
22063,20:39:00,20:39:00,830,4,845.52,
22063,20:40:00,20:40:00,825,5,1437.37,
22063,20:41:00,20:41:00,828,6,1731.05,
22063,20:43:00,20:43:00,141512,7,2473.25,
22063,20:45:00,20:45:00,813,8,3147.8,
22063,20:46:00,20:46:00,812,9,3371.84,
22063,20:47:00,20:47:00,811,10,3820.38,
22063,20:48:00,20:48:00,810,11,4390.38,
22063,20:48:00,20:48:00,807,12,4736.24,
22063,20:49:00,20:49:00,806,13,5137.34,
22063,20:51:00,20:51:00,805,14,5952.22,
22063,20:52:00,20:52:00,799,15,6534.42,
22063,20:53:00,20:53:00,797,16,7323.38,
22063,20:54:00,20:54:00,133437,17,7836.63,
22063,20:55:00,20:55:00,795,18,8043.06,
22063,20:56:00,20:56:00,792,19,8531.14,
22063,20:57:00,20:57:00,790,20,8799.62,
22063,20:58:00,20:58:00,788,21,9129.79,
22063,20:59:00,20:59:00,786,22,9601.13,
22063,21:00:00,21:00:00,785,23,10100.96,
22499,19:30:00,19:30:00,13090,1,128.18,
22499,19:31:00,19:31:00,844,2,349.13,
22499,19:32:00,19:32:00,833,3,634.23,
22499,19:33:00,19:33:00,830,4,845.52,
22499,19:34:00,19:34:00,825,5,1437.37,
22499,19:35:00,19:35:00,828,6,1731.05,
22499,19:37:00,19:37:00,141512,7,2473.25,
22499,19:39:00,19:39:00,813,8,3147.8,
22499,19:40:00,19:40:00,812,9,3371.84,
22499,19:41:00,19:41:00,811,10,3820.38,
22499,19:42:00,19:42:00,810,11,4390.38,
22499,19:42:00,19:42:00,807,12,4736.24,
22499,19:43:00,19:43:00,806,13,5137.34,
22499,19:45:00,19:45:00,805,14,5952.22,
22499,19:46:00,19:46:00,799,15,6534.42,
22499,19:47:00,19:47:00,797,16,7323.38,
22499,19:48:00,19:48:00,133437,17,7836.63,
22499,19:49:00,19:49:00,795,18,8043.06,
22499,19:50:00,19:50:00,792,19,8531.14,
22499,19:51:00,19:51:00,790,20,8799.62,
22499,19:52:00,19:52:00,788,21,9129.79,
22499,19:53:00,19:53:00,786,22,9601.13,
22499,19:54:00,19:54:00,785,23,10100.96,
22969,14:44:00,14:44:00,13090,1,128.18,
22969,14:45:00,14:45:00,844,2,349.13,
22969,14:46:00,14:46:00,833,3,634.23,
22969,14:47:00,14:47:00,830,4,845.52,
22969,14:48:00,14:48:00,825,5,1437.37,
22969,14:49:00,14:49:00,828,6,1731.05,
22969,14:52:00,14:52:00,141512,7,2473.25,
22969,14:53:00,14:53:00,813,8,3147.8,
22969,14:54:00,14:54:00,812,9,3371.84,
22969,14:55:00,14:55:00,811,10,3820.38,
22969,14:56:00,14:56:00,810,11,4390.38,
22969,14:57:00,14:57:00,807,12,4736.24,
22969,14:58:00,14:58:00,806,13,5137.34,
22969,14:59:00,14:59:00,805,14,5952.22,
22969,15:01:00,15:01:00,799,15,6534.42,
22969,15:02:00,15:02:00,797,16,7323.38,
22969,15:04:00,15:04:00,133437,17,7836.63,
22969,15:04:00,15:04:00,795,18,8043.06,
22969,15:06:00,15:06:00,792,19,8531.14,
22969,15:06:00,15:06:00,790,20,8799.62,
22969,15:07:00,15:07:00,788,21,9129.79,
22969,15:08:00,15:08:00,786,22,9601.13,
22969,15:10:00,15:10:00,785,23,10100.96,
23358,17:16:00,17:16:00,13090,1,128.18,
23358,17:17:00,17:17:00,844,2,349.13,
23358,17:18:00,17:18:00,833,3,634.23,
23358,17:19:00,17:19:00,830,4,845.52,
23358,17:20:00,17:20:00,825,5,1437.37,
23358,17:21:00,17:21:00,828,6,1731.05,
23358,17:23:00,17:23:00,141512,7,2473.25,
23358,17:25:00,17:25:00,813,8,3147.8,
23358,17:25:00,17:25:00,812,9,3371.84,
23358,17:26:00,17:26:00,811,10,3820.38,
23358,17:27:00,17:27:00,810,11,4390.38,
23358,17:28:00,17:28:00,807,12,4736.24,
23358,17:29:00,17:29:00,806,13,5137.34,
23358,17:30:00,17:30:00,805,14,5952.22,
23358,17:31:00,17:31:00,799,15,6534.42,
23358,17:33:00,17:33:00,797,16,7323.38,
23358,17:34:00,17:34:00,133437,17,7836.63,
23358,17:35:00,17:35:00,795,18,8043.06,
23358,17:36:00,17:36:00,792,19,8531.14,
23358,17:37:00,17:37:00,790,20,8799.62,
23358,17:37:00,17:37:00,788,21,9129.79,
23358,17:39:00,17:39:00,786,22,9601.13,
23358,17:40:00,17:40:00,785,23,10100.96,
25372,08:27:00,08:27:00,13090,1,128.18,
25372,08:28:00,08:28:00,844,2,349.13,
25372,08:29:00,08:29:00,833,3,634.23,
25372,08:30:00,08:30:00,830,4,845.52,
25372,08:31:00,08:31:00,825,5,1437.37,
25372,08:32:00,08:32:00,828,6,1731.05,
25372,08:34:00,08:34:00,141512,7,2473.25,
25372,08:36:00,08:36:00,813,8,3147.8,
25372,08:36:00,08:36:00,812,9,3371.84,
25372,08:37:00,08:37:00,811,10,3820.38,
25372,08:38:00,08:38:00,810,11,4390.38,
25372,08:39:00,08:39:00,807,12,4736.24,
25372,08:40:00,08:40:00,806,13,5137.34,
25372,08:41:00,08:41:00,805,14,5952.22,
25372,08:43:00,08:43:00,799,15,6534.42,
25372,08:44:00,08:44:00,797,16,7323.38,
25372,08:45:00,08:45:00,133437,17,7836.63,
25372,08:46:00,08:46:00,795,18,8043.06,
25372,08:47:00,08:47:00,792,19,8531.14,
25372,08:48:00,08:48:00,790,20,8799.62,
25372,08:49:00,08:49:00,788,21,9129.79,
25372,08:50:00,08:50:00,786,22,9601.13,
25372,08:51:00,08:51:00,785,23,10100.96,
25411,12:35:00,12:35:00,13090,1,128.18,
25411,12:36:00,12:36:00,844,2,349.13,
25411,12:37:00,12:37:00,833,3,634.23,
25411,12:38:00,12:38:00,830,4,845.52,
25411,12:39:00,12:39:00,825,5,1437.37,
25411,12:40:00,12:40:00,828,6,1731.05,
25411,12:43:00,12:43:00,141512,7,2473.25,
25411,12:44:00,12:44:00,813,8,3147.8,
25411,12:45:00,12:45:00,812,9,3371.84,
25411,12:46:00,12:46:00,811,10,3820.38,
25411,12:47:00,12:47:00,810,11,4390.38,
25411,12:48:00,12:48:00,807,12,4736.24,
25411,12:49:00,12:49:00,806,13,5137.34,
25411,12:50:00,12:50:00,805,14,5952.22,
25411,12:51:00,12:51:00,799,15,6534.42,
25411,12:53:00,12:53:00,797,16,7323.38,
25411,12:54:00,12:54:00,133437,17,7836.63,
25411,12:55:00,12:55:00,795,18,8043.06,
25411,12:56:00,12:56:00,792,19,8531.14,
25411,12:57:00,12:57:00,790,20,8799.62,
25411,12:58:00,12:58:00,788,21,9129.79,
25411,12:59:00,12:59:00,786,22,9601.13,
25411,13:01:00,13:01:00,785,23,10100.96,
25506,23:30:00,23:30:00,13090,1,128.18,
25506,23:31:00,23:31:00,844,2,349.13,
25506,23:32:00,23:32:00,833,3,634.23,
25506,23:33:00,23:33:00,830,4,845.52,
25506,23:34:00,23:34:00,825,5,1437.37,
25506,23:35:00,23:35:00,828,6,1731.05,
25506,23:37:00,23:37:00,141512,7,2473.25,
25506,23:39:00,23:39:00,813,8,3147.8,
25506,23:39:00,23:39:00,812,9,3371.84,
25506,23:40:00,23:40:00,811,10,3820.38,
25506,23:41:00,23:41:00,810,11,4390.38,
25506,23:42:00,23:42:00,807,12,4736.24,
25506,23:42:00,23:42:00,806,13,5137.34,
25506,23:44:00,23:44:00,805,14,5952.22,
25506,23:45:00,23:45:00,799,15,6534.42,
25506,23:46:00,23:46:00,797,16,7323.38,
25506,23:47:00,23:47:00,133437,17,7836.63,
25506,23:48:00,23:48:00,795,18,8043.06,
25506,23:49:00,23:49:00,792,19,8531.14,
25506,23:50:00,23:50:00,790,20,8799.62,
25506,23:50:00,23:50:00,788,21,9129.79,
25506,23:52:00,23:52:00,786,22,9601.13,
25506,23:53:00,23:53:00,785,23,10100.96,
25795,06:51:00,06:51:00,13090,1,128.18,
25795,06:52:00,06:52:00,844,2,349.13,
25795,06:53:00,06:53:00,833,3,634.23,
25795,06:54:00,06:54:00,830,4,845.52,
25795,06:55:00,06:55:00,825,5,1437.37,
25795,06:56:00,06:56:00,828,6,1731.05,
25795,06:59:00,06:59:00,141512,7,2473.25,
25795,07:00:00,07:00:00,813,8,3147.8,
25795,07:01:00,07:01:00,812,9,3371.84,
25795,07:02:00,07:02:00,811,10,3820.38,
25795,07:03:00,07:03:00,810,11,4390.38,
25795,07:03:00,07:03:00,807,12,4736.24,
25795,07:04:00,07:04:00,806,13,5137.34,
25795,07:06:00,07:06:00,805,14,5952.22,
25795,07:07:00,07:07:00,799,15,6534.42,
25795,07:09:00,07:09:00,797,16,7323.38,
25795,07:10:00,07:10:00,133437,17,7836.63,
25795,07:10:00,07:10:00,795,18,8043.06,
25795,07:12:00,07:12:00,792,19,8531.14,
25795,07:12:00,07:12:00,790,20,8799.62,
25795,07:13:00,07:13:00,788,21,9129.79,
25795,07:14:00,07:14:00,786,22,9601.13,
25795,07:16:00,07:16:00,785,23,10100.96,
25876,11:00:00,11:00:00,13090,1,128.18,
25876,11:01:00,11:01:00,844,2,349.13,
25876,11:02:00,11:02:00,833,3,634.23,
25876,11:03:00,11:03:00,830,4,845.52,
25876,11:04:00,11:04:00,825,5,1437.37,
25876,11:05:00,11:05:00,828,6,1731.05,
25876,11:08:00,11:08:00,141512,7,2473.25,
25876,11:09:00,11:09:00,813,8,3147.8,
25876,11:10:00,11:10:00,812,9,3371.84,
25876,11:11:00,11:11:00,811,10,3820.38,
25876,11:12:00,11:12:00,810,11,4390.38,
25876,11:13:00,11:13:00,807,12,4736.24,
25876,11:13:00,11:13:00,806,13,5137.34,
25876,11:15:00,11:15:00,805,14,5952.22,
25876,11:16:00,11:16:00,799,15,6534.42,
25876,11:18:00,11:18:00,797,16,7323.38,
25876,11:19:00,11:19:00,133437,17,7836.63,
25876,11:19:00,11:19:00,795,18,8043.06,
25876,11:21:00,11:21:00,792,19,8531.14,
25876,11:21:00,11:21:00,790,20,8799.62,
25876,11:22:00,11:22:00,788,21,9129.79,
25876,11:23:00,11:23:00,786,22,9601.13,
25876,11:25:00,11:25:00,785,23,10100.96,
25954,17:35:00,17:35:00,13090,1,128.18,
25954,17:36:00,17:36:00,844,2,349.13,
25954,17:37:00,17:37:00,833,3,634.23,
25954,17:38:00,17:38:00,830,4,845.52,
25954,17:39:00,17:39:00,825,5,1437.37,
25954,17:40:00,17:40:00,828,6,1731.05,
25954,17:43:00,17:43:00,141512,7,2473.25,
25954,17:44:00,17:44:00,813,8,3147.8,
25954,17:45:00,17:45:00,812,9,3371.84,
25954,17:46:00,17:46:00,811,10,3820.38,
25954,17:47:00,17:47:00,810,11,4390.38,
25954,17:48:00,17:48:00,807,12,4736.24,
25954,17:49:00,17:49:00,806,13,5137.34,
25954,17:50:00,17:50:00,805,14,5952.22,
25954,17:52:00,17:52:00,799,15,6534.42,
25954,17:54:00,17:54:00,797,16,7323.38,
25954,17:55:00,17:55:00,133437,17,7836.63,
25954,17:55:00,17:55:00,795,18,8043.06,
25954,17:57:00,17:57:00,792,19,8531.14,
25954,17:57:00,17:57:00,790,20,8799.62,
25954,17:58:00,17:58:00,788,21,9129.79,
25954,18:00:00,18:00:00,786,22,9601.13,
25954,18:01:00,18:01:00,785,23,10100.96,
26530,09:17:00,09:17:00,13090,1,128.18,
26530,09:18:00,09:18:00,844,2,349.13,
26530,09:19:00,09:19:00,833,3,634.23,
26530,09:20:00,09:20:00,830,4,845.52,
26530,09:21:00,09:21:00,825,5,1437.37,
26530,09:22:00,09:22:00,828,6,1731.05,
26530,09:25:00,09:25:00,141512,7,2473.25,
26530,09:26:00,09:26:00,813,8,3147.8,
26530,09:27:00,09:27:00,812,9,3371.84,
26530,09:28:00,09:28:00,811,10,3820.38,
26530,09:29:00,09:29:00,810,11,4390.38,
26530,09:30:00,09:30:00,807,12,4736.24,
26530,09:30:00,09:30:00,806,13,5137.34,
26530,09:32:00,09:32:00,805,14,5952.22,
26530,09:33:00,09:33:00,799,15,6534.42,
26530,09:35:00,09:35:00,797,16,7323.38,
26530,09:36:00,09:36:00,133437,17,7836.63,
26530,09:37:00,09:37:00,795,18,8043.06,
26530,09:38:00,09:38:00,792,19,8531.14,
26530,09:39:00,09:39:00,790,20,8799.62,
26530,09:40:00,09:40:00,788,21,9129.79,
26530,09:41:00,09:41:00,786,22,9601.13,
26530,09:42:00,09:42:00,785,23,10100.96,
26865,10:51:00,10:51:00,13090,1,128.18,
26865,10:52:00,10:52:00,844,2,349.13,
26865,10:53:00,10:53:00,833,3,634.23,
26865,10:54:00,10:54:00,830,4,845.52,
26865,10:55:00,10:55:00,825,5,1437.37,
26865,10:56:00,10:56:00,828,6,1731.05,
26865,10:58:00,10:58:00,141512,7,2473.25,
26865,11:00:00,11:00:00,813,8,3147.8,
26865,11:01:00,11:01:00,812,9,3371.84,
26865,11:02:00,11:02:00,811,10,3820.38,
26865,11:03:00,11:03:00,810,11,4390.38,
26865,11:03:00,11:03:00,807,12,4736.24,
26865,11:04:00,11:04:00,806,13,5137.34,
26865,11:06:00,11:06:00,805,14,5952.22,
26865,11:07:00,11:07:00,799,15,6534.42,
26865,11:09:00,11:09:00,797,16,7323.38,
26865,11:10:00,11:10:00,133437,17,7836.63,
26865,11:10:00,11:10:00,795,18,8043.06,
26865,11:11:00,11:11:00,792,19,8531.14,
26865,11:12:00,11:12:00,790,20,8799.62,
26865,11:13:00,11:13:00,788,21,9129.79,
26865,11:14:00,11:14:00,786,22,9601.13,
26865,11:16:00,11:16:00,785,23,10100.96,
27973,11:56:00,11:56:00,13090,1,128.18,
27973,11:57:00,11:57:00,844,2,349.13,
27973,11:58:00,11:58:00,833,3,634.23,
27973,11:59:00,11:59:00,830,4,845.52,
27973,12:00:00,12:00:00,825,5,1437.37,
27973,12:01:00,12:01:00,828,6,1731.05,
27973,12:03:00,12:03:00,141512,7,2473.25,
27973,12:05:00,12:05:00,813,8,3147.8,
27973,12:06:00,12:06:00,812,9,3371.84,
27973,12:07:00,12:07:00,811,10,3820.38,
27973,12:08:00,12:08:00,810,11,4390.38,
27973,12:08:00,12:08:00,807,12,4736.24,
27973,12:09:00,12:09:00,806,13,5137.34,
27973,12:11:00,12:11:00,805,14,5952.22,
27973,12:12:00,12:12:00,799,15,6534.42,
27973,12:14:00,12:14:00,797,16,7323.38,
27973,12:15:00,12:15:00,133437,17,7836.63,
27973,12:15:00,12:15:00,795,18,8043.06,
27973,12:16:00,12:16:00,792,19,8531.14,
27973,12:17:00,12:17:00,790,20,8799.62,
27973,12:18:00,12:18:00,788,21,9129.79,
27973,12:19:00,12:19:00,786,22,9601.13,
27973,12:21:00,12:21:00,785,23,10100.96,
28220,12:05:00,12:05:00,13090,1,128.18,
28220,12:06:00,12:06:00,844,2,349.13,
28220,12:07:00,12:07:00,833,3,634.23,
28220,12:08:00,12:08:00,830,4,845.52,
28220,12:09:00,12:09:00,825,5,1437.37,
28220,12:10:00,12:10:00,828,6,1731.05,
28220,12:13:00,12:13:00,141512,7,2473.25,
28220,12:14:00,12:14:00,813,8,3147.8,
28220,12:15:00,12:15:00,812,9,3371.84,
28220,12:16:00,12:16:00,811,10,3820.38,
28220,12:17:00,12:17:00,810,11,4390.38,
28220,12:18:00,12:18:00,807,12,4736.24,
28220,12:18:00,12:18:00,806,13,5137.34,
28220,12:20:00,12:20:00,805,14,5952.22,
28220,12:21:00,12:21:00,799,15,6534.42,
28220,12:23:00,12:23:00,797,16,7323.38,
28220,12:24:00,12:24:00,133437,17,7836.63,
28220,12:24:00,12:24:00,795,18,8043.06,
28220,12:26:00,12:26:00,792,19,8531.14,
28220,12:26:00,12:26:00,790,20,8799.62,
28220,12:27:00,12:27:00,788,21,9129.79,
28220,12:28:00,12:28:00,786,22,9601.13,
28220,12:30:00,12:30:00,785,23,10100.96,
29056,11:56:00,11:56:00,13090,1,128.18,
29056,11:57:00,11:57:00,844,2,349.13,
29056,11:58:00,11:58:00,833,3,634.23,
29056,11:59:00,11:59:00,830,4,845.52,
29056,12:00:00,12:00:00,825,5,1437.37,
29056,12:01:00,12:01:00,828,6,1731.05,
29056,12:03:00,12:03:00,141512,7,2473.25,
29056,12:05:00,12:05:00,813,8,3147.8,
29056,12:06:00,12:06:00,812,9,3371.84,
29056,12:07:00,12:07:00,811,10,3820.38,
29056,12:08:00,12:08:00,810,11,4390.38,
29056,12:08:00,12:08:00,807,12,4736.24,
29056,12:09:00,12:09:00,806,13,5137.34,
29056,12:11:00,12:11:00,805,14,5952.22,
29056,12:12:00,12:12:00,799,15,6534.42,
29056,12:14:00,12:14:00,797,16,7323.38,
29056,12:15:00,12:15:00,133437,17,7836.63,
29056,12:15:00,12:15:00,795,18,8043.06,
29056,12:16:00,12:16:00,792,19,8531.14,
29056,12:17:00,12:17:00,790,20,8799.62,
29056,12:18:00,12:18:00,788,21,9129.79,
29056,12:19:00,12:19:00,786,22,9601.13,
29056,12:21:00,12:21:00,785,23,10100.96,
29725,22:20:00,22:20:00,13090,1,128.18,
29725,22:21:00,22:21:00,844,2,349.13,
29725,22:22:00,22:22:00,833,3,634.23,
29725,22:23:00,22:23:00,830,4,845.52,
29725,22:24:00,22:24:00,825,5,1437.37,
29725,22:25:00,22:25:00,828,6,1731.05,
29725,22:27:00,22:27:00,141512,7,2473.25,
29725,22:28:00,22:28:00,813,8,3147.8,
29725,22:29:00,22:29:00,812,9,3371.84,
29725,22:30:00,22:30:00,811,10,3820.38,
29725,22:31:00,22:31:00,810,11,4390.38,
29725,22:31:00,22:31:00,807,12,4736.24,
29725,22:32:00,22:32:00,806,13,5137.34,
29725,22:33:00,22:33:00,805,14,5952.22,
29725,22:34:00,22:34:00,799,15,6534.42,
29725,22:36:00,22:36:00,797,16,7323.38,
29725,22:37:00,22:37:00,133437,17,7836.63,
29725,22:37:00,22:37:00,795,18,8043.06,
29725,22:38:00,22:38:00,792,19,8531.14,
29725,22:39:00,22:39:00,790,20,8799.62,
29725,22:39:00,22:39:00,788,21,9129.79,
29725,22:40:00,22:40:00,786,22,9601.13,
29725,22:41:00,22:41:00,785,23,10100.96,
30437,06:19:00,06:19:00,13090,1,128.18,
30437,06:20:00,06:20:00,844,2,349.13,
30437,06:21:00,06:21:00,833,3,634.23,
30437,06:21:00,06:21:00,830,4,845.52,
30437,06:22:00,06:22:00,825,5,1437.37,
30437,06:23:00,06:23:00,828,6,1731.05,
30437,06:25:00,06:25:00,141512,7,2473.25,
30437,06:27:00,06:27:00,813,8,3147.8,
30437,06:27:00,06:27:00,812,9,3371.84,
30437,06:28:00,06:28:00,811,10,3820.38,
30437,06:29:00,06:29:00,810,11,4390.38,
30437,06:30:00,06:30:00,807,12,4736.24,
30437,06:30:00,06:30:00,806,13,5137.34,
30437,06:32:00,06:32:00,805,14,5952.22,
30437,06:33:00,06:33:00,799,15,6534.42,
30437,06:34:00,06:34:00,797,16,7323.38,
30437,06:35:00,06:35:00,133437,17,7836.63,
30437,06:36:00,06:36:00,795,18,8043.06,
30437,06:37:00,06:37:00,792,19,8531.14,
30437,06:37:00,06:37:00,790,20,8799.62,
30437,06:38:00,06:38:00,788,21,9129.79,
30437,06:39:00,06:39:00,786,22,9601.13,
30437,06:40:00,06:40:00,785,23,10100.96,
30644,16:28:00,16:28:00,13090,1,128.18,
30644,16:29:00,16:29:00,844,2,349.13,
30644,16:30:00,16:30:00,833,3,634.23,
30644,16:31:00,16:31:00,830,4,845.52,
30644,16:32:00,16:32:00,825,5,1437.37,
30644,16:33:00,16:33:00,828,6,1731.05,
30644,16:36:00,16:36:00,141512,7,2473.25,
30644,16:37:00,16:37:00,813,8,3147.8,
30644,16:38:00,16:38:00,812,9,3371.84,
30644,16:39:00,16:39:00,811,10,3820.38,
30644,16:40:00,16:40:00,810,11,4390.38,
30644,16:41:00,16:41:00,807,12,4736.24,
30644,16:42:00,16:42:00,806,13,5137.34,
30644,16:43:00,16:43:00,805,14,5952.22,
30644,16:45:00,16:45:00,799,15,6534.42,
30644,16:47:00,16:47:00,797,16,7323.38,
30644,16:48:00,16:48:00,133437,17,7836.63,
30644,16:48:00,16:48:00,795,18,8043.06,
30644,16:50:00,16:50:00,792,19,8531.14,
30644,16:50:00,16:50:00,790,20,8799.62,
30644,16:51:00,16:51:00,788,21,9129.79,
30644,16:53:00,16:53:00,786,22,9601.13,
30644,16:54:00,16:54:00,785,23,10100.96,
30688,17:16:00,17:16:00,13090,1,128.18,
30688,17:17:00,17:17:00,844,2,349.13,
30688,17:18:00,17:18:00,833,3,634.23,
30688,17:19:00,17:19:00,830,4,845.52,
30688,17:20:00,17:20:00,825,5,1437.37,
30688,17:21:00,17:21:00,828,6,1731.05,
30688,17:23:00,17:23:00,141512,7,2473.25,
30688,17:25:00,17:25:00,813,8,3147.8,
30688,17:25:00,17:25:00,812,9,3371.84,
30688,17:26:00,17:26:00,811,10,3820.38,
30688,17:27:00,17:27:00,810,11,4390.38,
30688,17:28:00,17:28:00,807,12,4736.24,
30688,17:29:00,17:29:00,806,13,5137.34,
30688,17:30:00,17:30:00,805,14,5952.22,
30688,17:31:00,17:31:00,799,15,6534.42,
30688,17:33:00,17:33:00,797,16,7323.38,
30688,17:34:00,17:34:00,133437,17,7836.63,
30688,17:35:00,17:35:00,795,18,8043.06,
30688,17:36:00,17:36:00,792,19,8531.14,
30688,17:37:00,17:37:00,790,20,8799.62,
30688,17:37:00,17:37:00,788,21,9129.79,
30688,17:39:00,17:39:00,786,22,9601.13,
30688,17:40:00,17:40:00,785,23,10100.96,
30715,15:12:00,15:12:00,13090,1,128.18,
30715,15:13:00,15:13:00,844,2,349.13,
30715,15:14:00,15:14:00,833,3,634.23,
30715,15:15:00,15:15:00,830,4,845.52,
30715,15:16:00,15:16:00,825,5,1437.37,
30715,15:17:00,15:17:00,828,6,1731.05,
30715,15:19:00,15:19:00,141512,7,2473.25,
30715,15:21:00,15:21:00,813,8,3147.8,
30715,15:22:00,15:22:00,812,9,3371.84,
30715,15:23:00,15:23:00,811,10,3820.38,
30715,15:24:00,15:24:00,810,11,4390.38,
30715,15:24:00,15:24:00,807,12,4736.24,
30715,15:25:00,15:25:00,806,13,5137.34,
30715,15:27:00,15:27:00,805,14,5952.22,
30715,15:28:00,15:28:00,799,15,6534.42,
30715,15:30:00,15:30:00,797,16,7323.38,
30715,15:31:00,15:31:00,133437,17,7836.63,
30715,15:31:00,15:31:00,795,18,8043.06,
30715,15:32:00,15:32:00,792,19,8531.14,
30715,15:33:00,15:33:00,790,20,8799.62,
30715,15:34:00,15:34:00,788,21,9129.79,
30715,15:35:00,15:35:00,786,22,9601.13,
30715,15:37:00,15:37:00,785,23,10100.96,
31268,13:01:00,13:01:00,13090,1,128.18,
31268,13:02:00,13:02:00,844,2,349.13,
31268,13:03:00,13:03:00,833,3,634.23,
31268,13:04:00,13:04:00,830,4,845.52,
31268,13:05:00,13:05:00,825,5,1437.37,
31268,13:06:00,13:06:00,828,6,1731.05,
31268,13:08:00,13:08:00,141512,7,2473.25,
31268,13:10:00,13:10:00,813,8,3147.8,
31268,13:11:00,13:11:00,812,9,3371.84,
31268,13:12:00,13:12:00,811,10,3820.38,
31268,13:13:00,13:13:00,810,11,4390.38,
31268,13:13:00,13:13:00,807,12,4736.24,
31268,13:14:00,13:14:00,806,13,5137.34,
31268,13:16:00,13:16:00,805,14,5952.22,
31268,13:17:00,13:17:00,799,15,6534.42,
31268,13:19:00,13:19:00,797,16,7323.38,
31268,13:20:00,13:20:00,133437,17,7836.63,
31268,13:20:00,13:20:00,795,18,8043.06,
31268,13:21:00,13:21:00,792,19,8531.14,
31268,13:22:00,13:22:00,790,20,8799.62,
31268,13:23:00,13:23:00,788,21,9129.79,
31268,13:24:00,13:24:00,786,22,9601.13,
31268,13:26:00,13:26:00,785,23,10100.96,
10227,07:48:00,07:51:00,785,1,0,
10227,07:52:00,07:52:00,787,2,461,
10227,07:52:00,07:52:00,789,3,736.25,
10227,07:53:00,07:53:00,791,4,1077.68,
10227,07:54:00,07:54:00,794,5,1504.17,
10227,07:55:00,07:55:00,133438,6,1748.44,
10227,07:56:00,07:56:00,796,7,2317.17,
10227,07:56:00,07:56:00,133435,8,2660.08,
10227,07:57:00,07:57:00,798,9,3068.71,
10227,07:59:00,07:59:00,4056,10,3797.47,
10227,08:00:00,08:00:00,808,11,4546.76,
10227,08:01:00,08:01:00,13430,12,5028.08,
10227,08:02:00,08:02:00,819,13,5361.51,
10227,08:03:00,08:03:00,141515,14,5999.62,
10227,08:05:00,08:05:00,139068,15,6737.41,
10227,08:06:00,08:06:00,827,16,7016.29,
10227,08:07:00,08:07:00,831,17,7369.64,
10227,08:07:00,08:07:00,834,18,7719.97,
10227,08:08:00,08:08:00,832,19,7952.74,
10227,08:09:00,08:09:00,13089,20,8187.63,
10760,18:48:00,18:48:00,785,1,0,
10760,18:49:00,18:49:00,787,2,461,
10760,18:49:00,18:49:00,789,3,736.25,
10760,18:50:00,18:50:00,791,4,1077.68,
10760,18:51:00,18:51:00,794,5,1504.17,
10760,18:52:00,18:52:00,133438,6,1748.44,
10760,18:53:00,18:53:00,796,7,2317.17,
10760,18:54:00,18:54:00,133435,8,2660.08,
10760,18:55:00,18:55:00,798,9,3068.71,
10760,18:56:00,18:56:00,4056,10,3797.47,
10760,18:58:00,18:58:00,808,11,4546.76,
10760,18:59:00,18:59:00,13430,12,5028.08,
10760,19:00:00,19:00:00,819,13,5361.51,
10760,19:02:00,19:02:00,141515,14,5999.62,
10760,19:04:00,19:04:00,139068,15,6737.41,
10760,19:05:00,19:05:00,827,16,7016.29,
10760,19:06:00,19:06:00,831,17,7369.64,
10760,19:07:00,19:07:00,834,18,7719.97,
10760,19:08:00,19:08:00,832,19,7952.74,
10760,19:08:00,19:08:00,13089,20,8187.63,
11919,23:53:00,23:53:00,785,1,0,
11919,23:54:00,23:54:00,787,2,461,
11919,23:54:00,23:54:00,789,3,736.25,
11919,23:55:00,23:55:00,791,4,1077.68,
11919,23:56:00,23:56:00,794,5,1504.17,
11919,23:57:00,23:57:00,133438,6,1748.44,
11919,23:58:00,23:58:00,796,7,2317.17,
11919,23:58:00,23:58:00,133435,8,2660.08,
11919,23:59:00,23:59:00,798,9,3068.71,
11919,24:00:00,24:00:00,4056,10,3797.47,
11919,24:02:00,24:02:00,808,11,4546.76,
11919,24:03:00,24:03:00,13430,12,5028.08,
11919,24:04:00,24:04:00,819,13,5361.51,
11919,24:05:00,24:05:00,141515,14,5999.62,
11919,24:06:00,24:06:00,139068,15,6737.41,
11919,24:07:00,24:07:00,827,16,7016.29,
11919,24:08:00,24:08:00,831,17,7369.64,
11919,24:08:00,24:08:00,834,18,7719.97,
11919,24:09:00,24:09:00,832,19,7952.74,
11919,24:09:00,24:09:00,13089,20,8187.63,
12609,13:26:00,13:26:00,785,1,0,
12609,13:27:00,13:27:00,787,2,461,
12609,13:27:00,13:27:00,789,3,736.25,
12609,13:28:00,13:28:00,791,4,1077.68,
12609,13:29:00,13:29:00,794,5,1504.17,
12609,13:30:00,13:30:00,133438,6,1748.44,
12609,13:31:00,13:31:00,796,7,2317.17,
12609,13:32:00,13:32:00,133435,8,2660.08,
12609,13:33:00,13:33:00,798,9,3068.71,
12609,13:34:00,13:34:00,4056,10,3797.47,
12609,13:36:00,13:36:00,808,11,4546.76,
12609,13:37:00,13:37:00,13430,12,5028.08,
12609,13:38:00,13:38:00,819,13,5361.51,
12609,13:39:00,13:39:00,141515,14,5999.62,
12609,13:42:00,13:42:00,139068,15,6737.41,
12609,13:43:00,13:43:00,827,16,7016.29,
12609,13:44:00,13:44:00,831,17,7369.64,
12609,13:44:00,13:44:00,834,18,7719.97,
12609,13:45:00,13:45:00,832,19,7952.74,
12609,13:46:00,13:46:00,13089,20,8187.63,
13816,16:39:00,16:39:00,785,1,0,
13816,16:40:00,16:40:00,787,2,461,
13816,16:40:00,16:40:00,789,3,736.25,
13816,16:41:00,16:41:00,791,4,1077.68,
13816,16:42:00,16:42:00,794,5,1504.17,
13816,16:43:00,16:43:00,133438,6,1748.44,
13816,16:44:00,16:44:00,796,7,2317.17,
13816,16:45:00,16:45:00,133435,8,2660.08,
13816,16:46:00,16:46:00,798,9,3068.71,
13816,16:47:00,16:47:00,4056,10,3797.47,
13816,16:49:00,16:49:00,808,11,4546.76,
13816,16:50:00,16:50:00,13430,12,5028.08,
13816,16:51:00,16:51:00,819,13,5361.51,
13816,16:52:00,16:52:00,141515,14,5999.62,
13816,16:55:00,16:55:00,139068,15,6737.41,
13816,16:56:00,16:56:00,827,16,7016.29,
13816,16:57:00,16:57:00,831,17,7369.64,
13816,16:57:00,16:57:00,834,18,7719.97,
13816,16:58:00,16:58:00,832,19,7952.74,
13816,16:59:00,16:59:00,13089,20,8187.63,
14045,16:39:00,16:39:00,785,1,0,
14045,16:40:00,16:40:00,787,2,461,
14045,16:40:00,16:40:00,789,3,736.25,
14045,16:41:00,16:41:00,791,4,1077.68,
14045,16:42:00,16:42:00,794,5,1504.17,
14045,16:43:00,16:43:00,133438,6,1748.44,
14045,16:44:00,16:44:00,796,7,2317.17,
14045,16:45:00,16:45:00,133435,8,2660.08,
14045,16:46:00,16:46:00,798,9,3068.71,
14045,16:47:00,16:47:00,4056,10,3797.47,
14045,16:49:00,16:49:00,808,11,4546.76,
14045,16:50:00,16:50:00,13430,12,5028.08,
14045,16:51:00,16:51:00,819,13,5361.51,
14045,16:52:00,16:52:00,141515,14,5999.62,
14045,16:55:00,16:55:00,139068,15,6737.41,
14045,16:56:00,16:56:00,827,16,7016.29,
14045,16:57:00,16:57:00,831,17,7369.64,
14045,16:57:00,16:57:00,834,18,7719.97,
14045,16:58:00,16:58:00,832,19,7952.74,
14045,16:59:00,16:59:00,13089,20,8187.63,
14243,19:55:00,19:55:00,785,1,0,
14243,19:56:00,19:56:00,787,2,461,
14243,19:56:00,19:56:00,789,3,736.25,
14243,19:57:00,19:57:00,791,4,1077.68,
14243,19:58:00,19:58:00,794,5,1504.17,
14243,19:59:00,19:59:00,133438,6,1748.44,
14243,20:00:00,20:00:00,796,7,2317.17,
14243,20:01:00,20:01:00,133435,8,2660.08,
14243,20:02:00,20:02:00,798,9,3068.71,
14243,20:03:00,20:03:00,4056,10,3797.47,
14243,20:04:00,20:04:00,808,11,4546.76,
14243,20:05:00,20:05:00,13430,12,5028.08,
14243,20:07:00,20:07:00,819,13,5361.51,
14243,20:08:00,20:08:00,141515,14,5999.62,
14243,20:10:00,20:10:00,139068,15,6737.41,
14243,20:11:00,20:11:00,827,16,7016.29,
14243,20:12:00,20:12:00,831,17,7369.64,
14243,20:13:00,20:13:00,834,18,7719.97,
14243,20:14:00,20:14:00,832,19,7952.74,
14243,20:14:00,20:14:00,13089,20,8187.63,
15054,11:25:00,11:25:00,785,1,0,
15054,11:26:00,11:26:00,787,2,461,
15054,11:26:00,11:26:00,789,3,736.25,
15054,11:27:00,11:27:00,791,4,1077.68,
15054,11:28:00,11:28:00,794,5,1504.17,
15054,11:29:00,11:29:00,133438,6,1748.44,
15054,11:30:00,11:30:00,796,7,2317.17,
15054,11:31:00,11:31:00,133435,8,2660.08,
15054,11:32:00,11:32:00,798,9,3068.71,
15054,11:33:00,11:33:00,4056,10,3797.47,
15054,11:35:00,11:35:00,808,11,4546.76,
15054,11:36:00,11:36:00,13430,12,5028.08,
15054,11:38:00,11:38:00,819,13,5361.51,
15054,11:39:00,11:39:00,141515,14,5999.62,
15054,11:42:00,11:42:00,139068,15,6737.41,
15054,11:43:00,11:43:00,827,16,7016.29,
15054,11:43:00,11:43:00,831,17,7369.64,
15054,11:44:00,11:44:00,834,18,7719.97,
15054,11:45:00,11:45:00,832,19,7952.74,
15054,11:46:00,11:46:00,13089,20,8187.63,
16193,21:01:00,21:01:00,785,1,0,
16193,21:02:00,21:02:00,787,2,461,
16193,21:02:00,21:02:00,789,3,736.25,
16193,21:03:00,21:03:00,791,4,1077.68,
16193,21:04:00,21:04:00,794,5,1504.17,
16193,21:05:00,21:05:00,133438,6,1748.44,
16193,21:06:00,21:06:00,796,7,2317.17,
16193,21:07:00,21:07:00,133435,8,2660.08,
16193,21:07:00,21:07:00,798,9,3068.71,
16193,21:09:00,21:09:00,4056,10,3797.47,
16193,21:10:00,21:10:00,808,11,4546.76,
16193,21:11:00,21:11:00,13430,12,5028.08,
16193,21:13:00,21:13:00,819,13,5361.51,
16193,21:14:00,21:14:00,141515,14,5999.62,
16193,21:16:00,21:16:00,139068,15,6737.41,
16193,21:17:00,21:17:00,827,16,7016.29,
16193,21:17:00,21:17:00,831,17,7369.64,
16193,21:18:00,21:18:00,834,18,7719.97,
16193,21:19:00,21:19:00,832,19,7952.74,
16193,21:19:00,21:19:00,13089,20,8187.63,
16277,13:30:00,13:30:00,785,1,0,
16277,13:31:00,13:31:00,787,2,461,
16277,13:31:00,13:31:00,789,3,736.25,
16277,13:32:00,13:32:00,791,4,1077.68,
16277,13:33:00,13:33:00,794,5,1504.17,
16277,13:34:00,13:34:00,133438,6,1748.44,
16277,13:35:00,13:35:00,796,7,2317.17,
16277,13:36:00,13:36:00,133435,8,2660.08,
16277,13:37:00,13:37:00,798,9,3068.71,
16277,13:38:00,13:38:00,4056,10,3797.47,
16277,13:40:00,13:40:00,808,11,4546.76,
16277,13:41:00,13:41:00,13430,12,5028.08,
16277,13:43:00,13:43:00,819,13,5361.51,
16277,13:44:00,13:44:00,141515,14,5999.62,
16277,13:47:00,13:47:00,139068,15,6737.41,
16277,13:48:00,13:48:00,827,16,7016.29,
16277,13:48:00,13:48:00,831,17,7369.64,
16277,13:49:00,13:49:00,834,18,7719.97,
16277,13:50:00,13:50:00,832,19,7952.74,
16277,13:51:00,13:51:00,13089,20,8187.63,
16627,12:30:00,12:30:00,785,1,0,
16627,12:31:00,12:31:00,787,2,461,
16627,12:31:00,12:31:00,789,3,736.25,
16627,12:32:00,12:32:00,791,4,1077.68,
16627,12:33:00,12:33:00,794,5,1504.17,
16627,12:34:00,12:34:00,133438,6,1748.44,
16627,12:35:00,12:35:00,796,7,2317.17,
16627,12:36:00,12:36:00,133435,8,2660.08,
16627,12:37:00,12:37:00,798,9,3068.71,
16627,12:38:00,12:38:00,4056,10,3797.47,
16627,12:40:00,12:40:00,808,11,4546.76,
16627,12:41:00,12:41:00,13430,12,5028.08,
16627,12:43:00,12:43:00,819,13,5361.51,
16627,12:44:00,12:44:00,141515,14,5999.62,
16627,12:47:00,12:47:00,139068,15,6737.41,
16627,12:48:00,12:48:00,827,16,7016.29,
16627,12:48:00,12:48:00,831,17,7369.64,
16627,12:49:00,12:49:00,834,18,7719.97,
16627,12:50:00,12:50:00,832,19,7952.74,
16627,12:51:00,12:51:00,13089,20,8187.63,
16761,22:42:00,22:42:00,785,1,0,
16761,22:43:00,22:43:00,787,2,461,
16761,22:43:00,22:43:00,789,3,736.25,
16761,22:44:00,22:44:00,791,4,1077.68,
16761,22:45:00,22:45:00,794,5,1504.17,
16761,22:45:00,22:45:00,133438,6,1748.44,
16761,22:46:00,22:46:00,796,7,2317.17,
16761,22:47:00,22:47:00,133435,8,2660.08,
16761,22:48:00,22:48:00,798,9,3068.71,
16761,22:49:00,22:49:00,4056,10,3797.47,
16761,22:50:00,22:50:00,808,11,4546.76,
16761,22:51:00,22:51:00,13430,12,5028.08,
16761,22:52:00,22:52:00,819,13,5361.51,
16761,22:53:00,22:53:00,141515,14,5999.62,
16761,22:55:00,22:55:00,139068,15,6737.41,
16761,22:56:00,22:56:00,827,16,7016.29,
16761,22:57:00,22:57:00,831,17,7369.64,
16761,22:57:00,22:57:00,834,18,7719.97,
16761,22:58:00,22:58:00,832,19,7952.74,
16761,22:59:00,22:59:00,13089,20,8187.63,
16847,20:03:00,20:03:00,785,1,0,
16847,20:04:00,20:04:00,787,2,461,
16847,20:04:00,20:04:00,789,3,736.25,
16847,20:05:00,20:05:00,791,4,1077.68,
16847,20:06:00,20:06:00,794,5,1504.17,
16847,20:06:00,20:06:00,133438,6,1748.44,
16847,20:08:00,20:08:00,796,7,2317.17,
16847,20:08:00,20:08:00,133435,8,2660.08,
16847,20:09:00,20:09:00,798,9,3068.71,
16847,20:10:00,20:10:00,4056,10,3797.47,
16847,20:12:00,20:12:00,808,11,4546.76,
16847,20:13:00,20:13:00,13430,12,5028.08,
16847,20:14:00,20:14:00,819,13,5361.51,
16847,20:15:00,20:15:00,141515,14,5999.62,
16847,20:17:00,20:17:00,139068,15,6737.41,
16847,20:18:00,20:18:00,827,16,7016.29,
16847,20:19:00,20:19:00,831,17,7369.64,
16847,20:19:00,20:19:00,834,18,7719.97,
16847,20:20:00,20:20:00,832,19,7952.74,
16847,20:21:00,20:21:00,13089,20,8187.63,
17055,18:46:00,18:46:00,785,1,0,
17055,18:47:00,18:47:00,787,2,461,
17055,18:47:00,18:47:00,789,3,736.25,
17055,18:48:00,18:48:00,791,4,1077.68,
17055,18:49:00,18:49:00,794,5,1504.17,
17055,18:49:00,18:49:00,133438,6,1748.44,
17055,18:51:00,18:51:00,796,7,2317.17,
17055,18:51:00,18:51:00,133435,8,2660.08,
17055,18:52:00,18:52:00,798,9,3068.71,
17055,18:54:00,18:54:00,4056,10,3797.47,
17055,18:55:00,18:55:00,808,11,4546.76,
17055,18:56:00,18:56:00,13430,12,5028.08,
17055,18:57:00,18:57:00,819,13,5361.51,
17055,18:59:00,18:59:00,141515,14,5999.62,
17055,19:01:00,19:01:00,139068,15,6737.41,
17055,19:02:00,19:02:00,827,16,7016.29,
17055,19:03:00,19:03:00,831,17,7369.64,
17055,19:03:00,19:03:00,834,18,7719.97,
17055,19:04:00,19:04:00,832,19,7952.74,
17055,19:05:00,19:05:00,13089,20,8187.63,
17412,15:37:00,15:37:00,785,1,0,
17412,15:38:00,15:38:00,787,2,461,
17412,15:38:00,15:38:00,789,3,736.25,
17412,15:39:00,15:39:00,791,4,1077.68,
17412,15:40:00,15:40:00,794,5,1504.17,
17412,15:41:00,15:41:00,133438,6,1748.44,
17412,15:42:00,15:42:00,796,7,2317.17,
17412,15:43:00,15:43:00,133435,8,2660.08,
17412,15:44:00,15:44:00,798,9,3068.71,
17412,15:45:00,15:45:00,4056,10,3797.47,
17412,15:47:00,15:47:00,808,11,4546.76,
17412,15:48:00,15:48:00,13430,12,5028.08,
17412,15:49:00,15:49:00,819,13,5361.51,
17412,15:50:00,15:50:00,141515,14,5999.62,
17412,15:53:00,15:53:00,139068,15,6737.41,
17412,15:54:00,15:54:00,827,16,7016.29,
17412,15:55:00,15:55:00,831,17,7369.64,
17412,15:55:00,15:55:00,834,18,7719.97,
17412,15:56:00,15:56:00,832,19,7952.74,
17412,15:57:00,15:57:00,13089,20,8187.63,
17604,19:24:00,19:24:00,785,1,0,
17604,19:25:00,19:25:00,787,2,461,
17604,19:25:00,19:25:00,789,3,736.25,
17604,19:26:00,19:26:00,791,4,1077.68,
17604,19:27:00,19:27:00,794,5,1504.17,
17604,19:28:00,19:28:00,133438,6,1748.44,
17604,19:29:00,19:29:00,796,7,2317.17,
17604,19:30:00,19:30:00,133435,8,2660.08,
17604,19:31:00,19:31:00,798,9,3068.71,
17604,19:32:00,19:32:00,4056,10,3797.47,
17604,19:34:00,19:34:00,808,11,4546.76,
17604,19:35:00,19:35:00,13430,12,5028.08,
17604,19:36:00,19:36:00,819,13,5361.51,
17604,19:38:00,19:38:00,141515,14,5999.62,
17604,19:40:00,19:40:00,139068,15,6737.41,
17604,19:41:00,19:41:00,827,16,7016.29,
17604,19:42:00,19:42:00,831,17,7369.64,
17604,19:43:00,19:43:00,834,18,7719.97,
17604,19:44:00,19:44:00,832,19,7952.74,
17604,19:44:00,19:44:00,13089,20,8187.63,
17892,17:41:00,17:41:00,785,1,0,
17892,17:42:00,17:42:00,787,2,461,
17892,17:42:00,17:42:00,789,3,736.25,
17892,17:43:00,17:43:00,791,4,1077.68,
17892,17:44:00,17:44:00,794,5,1504.17,
17892,17:45:00,17:45:00,133438,6,1748.44,
17892,17:46:00,17:46:00,796,7,2317.17,
17892,17:47:00,17:47:00,133435,8,2660.08,
17892,17:48:00,17:48:00,798,9,3068.71,
17892,17:49:00,17:49:00,4056,10,3797.47,
17892,17:51:00,17:51:00,808,11,4546.76,
17892,17:52:00,17:52:00,13430,12,5028.08,
17892,17:53:00,17:53:00,819,13,5361.51,
17892,17:54:00,17:54:00,141515,14,5999.62,
17892,17:57:00,17:57:00,139068,15,6737.41,
17892,17:58:00,17:58:00,827,16,7016.29,
17892,17:59:00,17:59:00,831,17,7369.64,
17892,17:59:00,17:59:00,834,18,7719.97,
17892,18:00:00,18:00:00,832,19,7952.74,
17892,18:01:00,18:01:00,13089,20,8187.63,
17996,10:23:00,10:23:00,785,1,0,
17996,10:24:00,10:24:00,787,2,461,
17996,10:24:00,10:24:00,789,3,736.25,
17996,10:25:00,10:25:00,791,4,1077.68,
17996,10:26:00,10:26:00,794,5,1504.17,
17996,10:27:00,10:27:00,133438,6,1748.44,
17996,10:28:00,10:28:00,796,7,2317.17,
17996,10:29:00,10:29:00,133435,8,2660.08,
17996,10:30:00,10:30:00,798,9,3068.71,
17996,10:31:00,10:31:00,4056,10,3797.47,
17996,10:33:00,10:33:00,808,11,4546.76,
17996,10:34:00,10:34:00,13430,12,5028.08,
17996,10:36:00,10:36:00,819,13,5361.51,
17996,10:37:00,10:37:00,141515,14,5999.62,
17996,10:40:00,10:40:00,139068,15,6737.41,
17996,10:41:00,10:41:00,827,16,7016.29,
17996,10:41:00,10:41:00,831,17,7369.64,
17996,10:42:00,10:42:00,834,18,7719.97,
17996,10:43:00,10:43:00,832,19,7952.74,
17996,10:44:00,10:44:00,13089,20,8187.63,
18729,06:05:00,06:05:00,785,1,0,
18729,06:06:00,06:06:00,787,2,461,
18729,06:06:00,06:06:00,789,3,736.25,
18729,06:07:00,06:07:00,791,4,1077.68,
18729,06:08:00,06:08:00,794,5,1504.17,
18729,06:09:00,06:09:00,133438,6,1748.44,
18729,06:10:00,06:10:00,796,7,2317.17,
18729,06:10:00,06:10:00,133435,8,2660.08,
18729,06:11:00,06:11:00,798,9,3068.71,
18729,06:13:00,06:13:00,4056,10,3797.47,
18729,06:14:00,06:14:00,808,11,4546.76,
18729,06:15:00,06:15:00,13430,12,5028.08,
18729,06:16:00,06:16:00,819,13,5361.51,
18729,06:18:00,06:18:00,141515,14,5999.62,
18729,06:19:00,06:19:00,139068,15,6737.41,
18729,06:20:00,06:20:00,827,16,7016.29,
18729,06:21:00,06:21:00,831,17,7369.64,
18729,06:22:00,06:22:00,834,18,7719.97,
18729,06:22:00,06:22:00,832,19,7952.74,
18729,06:23:00,06:23:00,13089,20,8187.63,
18985,15:10:00,15:10:00,785,1,0,
18985,15:11:00,15:11:00,787,2,461,
18985,15:11:00,15:11:00,789,3,736.25,
18985,15:12:00,15:12:00,791,4,1077.68,
18985,15:13:00,15:13:00,794,5,1504.17,
18985,15:14:00,15:14:00,133438,6,1748.44,
18985,15:15:00,15:15:00,796,7,2317.17,
18985,15:16:00,15:16:00,133435,8,2660.08,
18985,15:17:00,15:17:00,798,9,3068.71,
18985,15:18:00,15:18:00,4056,10,3797.47,
18985,15:20:00,15:20:00,808,11,4546.76,
18985,15:21:00,15:21:00,13430,12,5028.08,
18985,15:23:00,15:23:00,819,13,5361.51,
18985,15:24:00,15:24:00,141515,14,5999.62,
18985,15:27:00,15:27:00,139068,15,6737.41,
18985,15:28:00,15:28:00,827,16,7016.29,
18985,15:29:00,15:29:00,831,17,7369.64,
18985,15:29:00,15:29:00,834,18,7719.97,
18985,15:30:00,15:30:00,832,19,7952.74,
18985,15:31:00,15:31:00,13089,20,8187.63,
19352,20:56:00,20:56:00,785,1,0,
19352,20:57:00,20:57:00,787,2,461,
19352,20:57:00,20:57:00,789,3,736.25,
19352,20:58:00,20:58:00,791,4,1077.68,
19352,20:59:00,20:59:00,794,5,1504.17,
19352,20:59:00,20:59:00,133438,6,1748.44,
19352,21:01:00,21:01:00,796,7,2317.17,
19352,21:01:00,21:01:00,133435,8,2660.08,
19352,21:02:00,21:02:00,798,9,3068.71,
19352,21:03:00,21:03:00,4056,10,3797.47,
19352,21:05:00,21:05:00,808,11,4546.76,
19352,21:06:00,21:06:00,13430,12,5028.08,
19352,21:07:00,21:07:00,819,13,5361.51,
19352,21:08:00,21:08:00,141515,14,5999.62,
19352,21:10:00,21:10:00,139068,15,6737.41,
19352,21:11:00,21:11:00,827,16,7016.29,
19352,21:12:00,21:12:00,831,17,7369.64,
19352,21:12:00,21:12:00,834,18,7719.97,
19352,21:13:00,21:13:00,832,19,7952.74,
19352,21:14:00,21:14:00,13089,20,8187.63,
19523,14:31:00,14:31:00,785,1,0,
19523,14:32:00,14:32:00,787,2,461,
19523,14:32:00,14:32:00,789,3,736.25,
19523,14:33:00,14:33:00,791,4,1077.68,
19523,14:34:00,14:34:00,794,5,1504.17,
19523,14:35:00,14:35:00,133438,6,1748.44,
19523,14:36:00,14:36:00,796,7,2317.17,
19523,14:37:00,14:37:00,133435,8,2660.08,
19523,14:38:00,14:38:00,798,9,3068.71,
19523,14:39:00,14:39:00,4056,10,3797.47,
19523,14:41:00,14:41:00,808,11,4546.76,
19523,14:42:00,14:42:00,13430,12,5028.08,
19523,14:43:00,14:43:00,819,13,5361.51,
19523,14:44:00,14:44:00,141515,14,5999.62,
19523,14:47:00,14:47:00,139068,15,6737.41,
19523,14:48:00,14:48:00,827,16,7016.29,
19523,14:49:00,14:49:00,831,17,7369.64,
19523,14:49:00,14:49:00,834,18,7719.97,
19523,14:50:00,14:50:00,832,19,7952.74,
19523,14:51:00,14:51:00,13089,20,8187.63,
19954,14:37:00,14:37:00,785,1,0,
19954,14:38:00,14:38:00,787,2,461,
19954,14:38:00,14:38:00,789,3,736.25,
19954,14:39:00,14:39:00,791,4,1077.68,
19954,14:40:00,14:40:00,794,5,1504.17,
19954,14:41:00,14:41:00,133438,6,1748.44,
19954,14:42:00,14:42:00,796,7,2317.17,
19954,14:43:00,14:43:00,133435,8,2660.08,
19954,14:44:00,14:44:00,798,9,3068.71,
19954,14:45:00,14:45:00,4056,10,3797.47,
19954,14:47:00,14:47:00,808,11,4546.76,
19954,14:48:00,14:48:00,13430,12,5028.08,
19954,14:50:00,14:50:00,819,13,5361.51,
19954,14:51:00,14:51:00,141515,14,5999.62,
19954,14:54:00,14:54:00,139068,15,6737.41,
19954,14:55:00,14:55:00,827,16,7016.29,
19954,14:56:00,14:56:00,831,17,7369.64,
19954,14:56:00,14:56:00,834,18,7719.97,
19954,14:57:00,14:57:00,832,19,7952.74,
19954,14:58:00,14:58:00,13089,20,8187.63,
20666,20:03:00,20:03:00,785,1,0,
20666,20:04:00,20:04:00,787,2,461,
20666,20:04:00,20:04:00,789,3,736.25,
20666,20:05:00,20:05:00,791,4,1077.68,
20666,20:06:00,20:06:00,794,5,1504.17,
20666,20:06:00,20:06:00,133438,6,1748.44,
20666,20:08:00,20:08:00,796,7,2317.17,
20666,20:08:00,20:08:00,133435,8,2660.08,
20666,20:09:00,20:09:00,798,9,3068.71,
20666,20:10:00,20:10:00,4056,10,3797.47,
20666,20:12:00,20:12:00,808,11,4546.76,
20666,20:13:00,20:13:00,13430,12,5028.08,
20666,20:14:00,20:14:00,819,13,5361.51,
20666,20:15:00,20:15:00,141515,14,5999.62,
20666,20:17:00,20:17:00,139068,15,6737.41,
20666,20:18:00,20:18:00,827,16,7016.29,
20666,20:19:00,20:19:00,831,17,7369.64,
20666,20:19:00,20:19:00,834,18,7719.97,
20666,20:20:00,20:20:00,832,19,7952.74,
20666,20:21:00,20:21:00,13089,20,8187.63,
20841,12:21:00,12:21:00,785,1,0,
20841,12:22:00,12:22:00,787,2,461,
20841,12:22:00,12:22:00,789,3,736.25,
20841,12:23:00,12:23:00,791,4,1077.68,
20841,12:24:00,12:24:00,794,5,1504.17,
20841,12:25:00,12:25:00,133438,6,1748.44,
20841,12:26:00,12:26:00,796,7,2317.17,
20841,12:27:00,12:27:00,133435,8,2660.08,
20841,12:28:00,12:28:00,798,9,3068.71,
20841,12:29:00,12:29:00,4056,10,3797.47,
20841,12:31:00,12:31:00,808,11,4546.76,
20841,12:32:00,12:32:00,13430,12,5028.08,
20841,12:33:00,12:33:00,819,13,5361.51,
20841,12:34:00,12:34:00,141515,14,5999.62,
20841,12:37:00,12:37:00,139068,15,6737.41,
20841,12:38:00,12:38:00,827,16,7016.29,
20841,12:39:00,12:39:00,831,17,7369.64,
20841,12:39:00,12:39:00,834,18,7719.97,
20841,12:40:00,12:40:00,832,19,7952.74,
20841,12:41:00,12:41:00,13089,20,8187.63,
21587,13:26:00,13:26:00,785,1,0,
21587,13:27:00,13:27:00,787,2,461,
21587,13:27:00,13:27:00,789,3,736.25,
21587,13:28:00,13:28:00,791,4,1077.68,
21587,13:29:00,13:29:00,794,5,1504.17,
21587,13:30:00,13:30:00,133438,6,1748.44,
21587,13:31:00,13:31:00,796,7,2317.17,
21587,13:32:00,13:32:00,133435,8,2660.08,
21587,13:33:00,13:33:00,798,9,3068.71,
21587,13:34:00,13:34:00,4056,10,3797.47,
21587,13:36:00,13:36:00,808,11,4546.76,
21587,13:37:00,13:37:00,13430,12,5028.08,
21587,13:38:00,13:38:00,819,13,5361.51,
21587,13:39:00,13:39:00,141515,14,5999.62,
21587,13:42:00,13:42:00,139068,15,6737.41,
21587,13:43:00,13:43:00,827,16,7016.29,
21587,13:44:00,13:44:00,831,17,7369.64,
21587,13:44:00,13:44:00,834,18,7719.97,
21587,13:45:00,13:45:00,832,19,7952.74,
21587,13:46:00,13:46:00,13089,20,8187.63,
21798,08:52:00,08:52:00,785,1,0,
21798,08:53:00,08:53:00,787,2,461,
21798,08:53:00,08:53:00,789,3,736.25,
21798,08:54:00,08:54:00,791,4,1077.68,
21798,08:55:00,08:55:00,794,5,1504.17,
21798,08:56:00,08:56:00,133438,6,1748.44,
21798,08:57:00,08:57:00,796,7,2317.17,
21798,08:58:00,08:58:00,133435,8,2660.08,
21798,08:58:00,08:58:00,798,9,3068.71,
21798,09:00:00,09:00:00,4056,10,3797.47,
21798,09:01:00,09:01:00,808,11,4546.76,
21798,09:02:00,09:02:00,13430,12,5028.08,
21798,09:03:00,09:03:00,819,13,5361.51,
21798,09:05:00,09:05:00,141515,14,5999.62,
21798,09:07:00,09:07:00,139068,15,6737.41,
21798,09:08:00,09:08:00,827,16,7016.29,
21798,09:09:00,09:09:00,831,17,7369.64,
21798,09:09:00,09:09:00,834,18,7719.97,
21798,09:10:00,09:10:00,832,19,7952.74,
21798,09:11:00,09:11:00,13089,20,8187.63,
22861,11:16:00,11:16:00,785,1,0,
22861,11:17:00,11:17:00,787,2,461,
22861,11:17:00,11:17:00,789,3,736.25,
22861,11:18:00,11:18:00,791,4,1077.68,
22861,11:19:00,11:19:00,794,5,1504.17,
22861,11:20:00,11:20:00,133438,6,1748.44,
22861,11:21:00,11:21:00,796,7,2317.17,
22861,11:22:00,11:22:00,133435,8,2660.08,
22861,11:23:00,11:23:00,798,9,3068.71,
22861,11:24:00,11:24:00,4056,10,3797.47,
22861,11:26:00,11:26:00,808,11,4546.76,
22861,11:27:00,11:27:00,13430,12,5028.08,
22861,11:28:00,11:28:00,819,13,5361.51,
22861,11:29:00,11:29:00,141515,14,5999.62,
22861,11:32:00,11:32:00,139068,15,6737.41,
22861,11:33:00,11:33:00,827,16,7016.29,
22861,11:34:00,11:34:00,831,17,7369.64,
22861,11:34:00,11:34:00,834,18,7719.97,
22861,11:35:00,11:35:00,832,19,7952.74,
22861,11:36:00,11:36:00,13089,20,8187.63,
22968,23:31:00,23:31:00,785,1,0,
22968,23:31:00,23:31:00,787,2,461,
22968,23:32:00,23:32:00,789,3,736.25,
22968,23:33:00,23:33:00,791,4,1077.68,
22968,23:34:00,23:34:00,794,5,1504.17,
22968,23:34:00,23:34:00,133438,6,1748.44,
22968,23:35:00,23:35:00,796,7,2317.17,
22968,23:36:00,23:36:00,133435,8,2660.08,
22968,23:36:00,23:36:00,798,9,3068.71,
22968,23:37:00,23:37:00,4056,10,3797.47,
22968,23:39:00,23:39:00,808,11,4546.76,
22968,23:39:00,23:39:00,13430,12,5028.08,
22968,23:40:00,23:40:00,819,13,5361.51,
22968,23:41:00,23:41:00,141515,14,5999.62,
22968,23:43:00,23:43:00,139068,15,6737.41,
22968,23:44:00,23:44:00,827,16,7016.29,
22968,23:44:00,23:44:00,831,17,7369.64,
22968,23:45:00,23:45:00,834,18,7719.97,
22968,23:46:00,23:46:00,832,19,7952.74,
22968,23:46:00,23:46:00,13089,20,8187.63,
23090,12:21:00,12:21:00,785,1,0,
23090,12:22:00,12:22:00,787,2,461,
23090,12:22:00,12:22:00,789,3,736.25,
23090,12:23:00,12:23:00,791,4,1077.68,
23090,12:24:00,12:24:00,794,5,1504.17,
23090,12:25:00,12:25:00,133438,6,1748.44,
23090,12:26:00,12:26:00,796,7,2317.17,
23090,12:27:00,12:27:00,133435,8,2660.08,
23090,12:28:00,12:28:00,798,9,3068.71,
23090,12:29:00,12:29:00,4056,10,3797.47,
23090,12:31:00,12:31:00,808,11,4546.76,
23090,12:32:00,12:32:00,13430,12,5028.08,
23090,12:33:00,12:33:00,819,13,5361.51,
23090,12:34:00,12:34:00,141515,14,5999.62,
23090,12:37:00,12:37:00,139068,15,6737.41,
23090,12:38:00,12:38:00,827,16,7016.29,
23090,12:39:00,12:39:00,831,17,7369.64,
23090,12:39:00,12:39:00,834,18,7719.97,
23090,12:40:00,12:40:00,832,19,7952.74,
23090,12:41:00,12:41:00,13089,20,8187.63,
23136,22:46:00,22:46:00,785,1,0,
23136,22:47:00,22:47:00,787,2,461,
23136,22:47:00,22:47:00,789,3,736.25,
23136,22:48:00,22:48:00,791,4,1077.68,
23136,22:49:00,22:49:00,794,5,1504.17,
23136,22:50:00,22:50:00,133438,6,1748.44,
23136,22:51:00,22:51:00,796,7,2317.17,
23136,22:51:00,22:51:00,133435,8,2660.08,
23136,22:52:00,22:52:00,798,9,3068.71,
23136,22:53:00,22:53:00,4056,10,3797.47,
23136,22:55:00,22:55:00,808,11,4546.76,
23136,22:56:00,22:56:00,13430,12,5028.08,
23136,22:57:00,22:57:00,819,13,5361.51,
23136,22:58:00,22:58:00,141515,14,5999.62,
23136,22:59:00,22:59:00,139068,15,6737.41,
23136,23:00:00,23:00:00,827,16,7016.29,
23136,23:01:00,23:01:00,831,17,7369.64,
23136,23:02:00,23:02:00,834,18,7719.97,
23136,23:02:00,23:02:00,832,19,7952.74,
23136,23:02:00,23:02:00,13089,20,8187.63,
23183,07:48:00,07:51:00,785,1,0,
23183,07:52:00,07:52:00,787,2,461,
23183,07:52:00,07:52:00,789,3,736.25,
23183,07:53:00,07:53:00,791,4,1077.68,
23183,07:54:00,07:54:00,794,5,1504.17,
23183,07:55:00,07:55:00,133438,6,1748.44,
23183,07:56:00,07:56:00,796,7,2317.17,
23183,07:56:00,07:56:00,133435,8,2660.08,
23183,07:57:00,07:57:00,798,9,3068.71,
23183,07:59:00,07:59:00,4056,10,3797.47,
23183,08:00:00,08:00:00,808,11,4546.76,
23183,08:01:00,08:01:00,13430,12,5028.08,
23183,08:02:00,08:02:00,819,13,5361.51,
23183,08:03:00,08:03:00,141515,14,5999.62,
23183,08:05:00,08:05:00,139068,15,6737.41,
23183,08:06:00,08:06:00,827,16,7016.29,
23183,08:07:00,08:07:00,831,17,7369.64,
23183,08:07:00,08:07:00,834,18,7719.97,
23183,08:08:00,08:08:00,832,19,7952.74,
23183,08:09:00,08:09:00,13089,20,8187.63,
23353,22:42:00,22:42:00,785,1,0,
23353,22:43:00,22:43:00,787,2,461,
23353,22:43:00,22:43:00,789,3,736.25,
23353,22:44:00,22:44:00,791,4,1077.68,
23353,22:45:00,22:45:00,794,5,1504.17,
23353,22:45:00,22:45:00,133438,6,1748.44,
23353,22:46:00,22:46:00,796,7,2317.17,
23353,22:47:00,22:47:00,133435,8,2660.08,
23353,22:48:00,22:48:00,798,9,3068.71,
23353,22:49:00,22:49:00,4056,10,3797.47,
23353,22:50:00,22:50:00,808,11,4546.76,
23353,22:51:00,22:51:00,13430,12,5028.08,
23353,22:52:00,22:52:00,819,13,5361.51,
23353,22:53:00,22:53:00,141515,14,5999.62,
23353,22:55:00,22:55:00,139068,15,6737.41,
23353,22:56:00,22:56:00,827,16,7016.29,
23353,22:57:00,22:57:00,831,17,7369.64,
23353,22:57:00,22:57:00,834,18,7719.97,
23353,22:58:00,22:58:00,832,19,7952.74,
23353,22:59:00,22:59:00,13089,20,8187.63,
23715,09:54:00,09:54:00,785,1,0,
23715,09:55:00,09:55:00,787,2,461,
23715,09:55:00,09:55:00,789,3,736.25,
23715,09:56:00,09:56:00,791,4,1077.68,
23715,09:57:00,09:57:00,794,5,1504.17,
23715,09:58:00,09:58:00,133438,6,1748.44,
23715,09:59:00,09:59:00,796,7,2317.17,
23715,10:00:00,10:00:00,133435,8,2660.08,
23715,10:01:00,10:01:00,798,9,3068.71,
23715,10:02:00,10:02:00,4056,10,3797.47,
23715,10:04:00,10:04:00,808,11,4546.76,
23715,10:05:00,10:05:00,13430,12,5028.08,
23715,10:06:00,10:06:00,819,13,5361.51,
23715,10:07:00,10:07:00,141515,14,5999.62,
23715,10:10:00,10:10:00,139068,15,6737.41,
23715,10:11:00,10:11:00,827,16,7016.29,
23715,10:12:00,10:12:00,831,17,7369.64,
23715,10:12:00,10:12:00,834,18,7719.97,
23715,10:13:00,10:13:00,832,19,7952.74,
23715,10:14:00,10:14:00,13089,20,8187.63,
24462,13:01:00,13:01:00,785,1,0,
24462,13:02:00,13:02:00,787,2,461,
24462,13:02:00,13:02:00,789,3,736.25,
24462,13:03:00,13:03:00,791,4,1077.68,
24462,13:04:00,13:04:00,794,5,1504.17,
24462,13:05:00,13:05:00,133438,6,1748.44,
24462,13:06:00,13:06:00,796,7,2317.17,
24462,13:07:00,13:07:00,133435,8,2660.08,
24462,13:08:00,13:08:00,798,9,3068.71,
24462,13:09:00,13:09:00,4056,10,3797.47,
24462,13:11:00,13:11:00,808,11,4546.76,
24462,13:12:00,13:12:00,13430,12,5028.08,
24462,13:14:00,13:14:00,819,13,5361.51,
24462,13:15:00,13:15:00,141515,14,5999.62,
24462,13:18:00,13:18:00,139068,15,6737.41,
24462,13:19:00,13:19:00,827,16,7016.29,
24462,13:19:00,13:19:00,831,17,7369.64,
24462,13:20:00,13:20:00,834,18,7719.97,
24462,13:21:00,13:21:00,832,19,7952.74,
24462,13:22:00,13:22:00,13089,20,8187.63,
24527,14:31:00,14:31:00,785,1,0,
24527,14:32:00,14:32:00,787,2,461,
24527,14:32:00,14:32:00,789,3,736.25,
24527,14:33:00,14:33:00,791,4,1077.68,
24527,14:34:00,14:34:00,794,5,1504.17,
24527,14:35:00,14:35:00,133438,6,1748.44,
24527,14:36:00,14:36:00,796,7,2317.17,
24527,14:37:00,14:37:00,133435,8,2660.08,
24527,14:38:00,14:38:00,798,9,3068.71,
24527,14:39:00,14:39:00,4056,10,3797.47,
24527,14:41:00,14:41:00,808,11,4546.76,
24527,14:42:00,14:42:00,13430,12,5028.08,
24527,14:43:00,14:43:00,819,13,5361.51,
24527,14:44:00,14:44:00,141515,14,5999.62,
24527,14:47:00,14:47:00,139068,15,6737.41,
24527,14:48:00,14:48:00,827,16,7016.29,
24527,14:49:00,14:49:00,831,17,7369.64,
24527,14:49:00,14:49:00,834,18,7719.97,
24527,14:50:00,14:50:00,832,19,7952.74,
24527,14:51:00,14:51:00,13089,20,8187.63,
24573,14:05:00,14:05:00,785,1,0,
24573,14:06:00,14:06:00,787,2,461,
24573,14:06:00,14:06:00,789,3,736.25,
24573,14:07:00,14:07:00,791,4,1077.68,
24573,14:08:00,14:08:00,794,5,1504.17,
24573,14:09:00,14:09:00,133438,6,1748.44,
24573,14:10:00,14:10:00,796,7,2317.17,
24573,14:11:00,14:11:00,133435,8,2660.08,
24573,14:12:00,14:12:00,798,9,3068.71,
24573,14:13:00,14:13:00,4056,10,3797.47,
24573,14:15:00,14:15:00,808,11,4546.76,
24573,14:16:00,14:16:00,13430,12,5028.08,
24573,14:18:00,14:18:00,819,13,5361.51,
24573,14:19:00,14:19:00,141515,14,5999.62,
24573,14:22:00,14:22:00,139068,15,6737.41,
24573,14:23:00,14:23:00,827,16,7016.29,
24573,14:23:00,14:23:00,831,17,7369.64,
24573,14:24:00,14:24:00,834,18,7719.97,
24573,14:25:00,14:25:00,832,19,7952.74,
24573,14:26:00,14:26:00,13089,20,8187.63,
24978,11:16:00,11:16:00,785,1,0,
24978,11:17:00,11:17:00,787,2,461,
24978,11:17:00,11:17:00,789,3,736.25,
24978,11:18:00,11:18:00,791,4,1077.68,
24978,11:19:00,11:19:00,794,5,1504.17,
24978,11:20:00,11:20:00,133438,6,1748.44,
24978,11:21:00,11:21:00,796,7,2317.17,
24978,11:22:00,11:22:00,133435,8,2660.08,
24978,11:23:00,11:23:00,798,9,3068.71,
24978,11:24:00,11:24:00,4056,10,3797.47,
24978,11:26:00,11:26:00,808,11,4546.76,
24978,11:27:00,11:27:00,13430,12,5028.08,
24978,11:28:00,11:28:00,819,13,5361.51,
24978,11:29:00,11:29:00,141515,14,5999.62,
24978,11:32:00,11:32:00,139068,15,6737.41,
24978,11:33:00,11:33:00,827,16,7016.29,
24978,11:34:00,11:34:00,831,17,7369.64,
24978,11:34:00,11:34:00,834,18,7719.97,
24978,11:35:00,11:35:00,832,19,7952.74,
24978,11:36:00,11:36:00,13089,20,8187.63,
25757,21:48:00,21:48:00,785,1,0,
25757,21:49:00,21:49:00,787,2,461,
25757,21:49:00,21:49:00,789,3,736.25,
25757,21:50:00,21:50:00,791,4,1077.68,
25757,21:51:00,21:51:00,794,5,1504.17,
25757,21:51:00,21:51:00,133438,6,1748.44,
25757,21:52:00,21:52:00,796,7,2317.17,
25757,21:53:00,21:53:00,133435,8,2660.08,
25757,21:54:00,21:54:00,798,9,3068.71,
25757,21:55:00,21:55:00,4056,10,3797.47,
25757,21:56:00,21:56:00,808,11,4546.76,
25757,21:57:00,21:57:00,13430,12,5028.08,
25757,21:58:00,21:58:00,819,13,5361.51,
25757,21:59:00,21:59:00,141515,14,5999.62,
25757,22:01:00,22:01:00,139068,15,6737.41,
25757,22:02:00,22:02:00,827,16,7016.29,
25757,22:03:00,22:03:00,831,17,7369.64,
25757,22:03:00,22:03:00,834,18,7719.97,
25757,22:04:00,22:04:00,832,19,7952.74,
25757,22:05:00,22:05:00,13089,20,8187.63,
26363,08:52:00,08:52:00,785,1,0,
26363,08:53:00,08:53:00,787,2,461,
26363,08:53:00,08:53:00,789,3,736.25,
26363,08:54:00,08:54:00,791,4,1077.68,
26363,08:55:00,08:55:00,794,5,1504.17,
26363,08:56:00,08:56:00,133438,6,1748.44,
26363,08:57:00,08:57:00,796,7,2317.17,
26363,08:58:00,08:58:00,133435,8,2660.08,
26363,08:58:00,08:58:00,798,9,3068.71,
26363,09:00:00,09:00:00,4056,10,3797.47,
26363,09:01:00,09:01:00,808,11,4546.76,
26363,09:02:00,09:02:00,13430,12,5028.08,
26363,09:03:00,09:03:00,819,13,5361.51,
26363,09:05:00,09:05:00,141515,14,5999.62,
26363,09:07:00,09:07:00,139068,15,6737.41,
26363,09:08:00,09:08:00,827,16,7016.29,
26363,09:09:00,09:09:00,831,17,7369.64,
26363,09:09:00,09:09:00,834,18,7719.97,
26363,09:10:00,09:10:00,832,19,7952.74,
26363,09:11:00,09:11:00,13089,20,8187.63,
27270,20:56:00,20:56:00,785,1,0,
27270,20:57:00,20:57:00,787,2,461,
27270,20:57:00,20:57:00,789,3,736.25,
27270,20:58:00,20:58:00,791,4,1077.68,
27270,20:59:00,20:59:00,794,5,1504.17,
27270,20:59:00,20:59:00,133438,6,1748.44,
27270,21:01:00,21:01:00,796,7,2317.17,
27270,21:01:00,21:01:00,133435,8,2660.08,
27270,21:02:00,21:02:00,798,9,3068.71,
27270,21:03:00,21:03:00,4056,10,3797.47,
27270,21:05:00,21:05:00,808,11,4546.76,
27270,21:06:00,21:06:00,13430,12,5028.08,
27270,21:07:00,21:07:00,819,13,5361.51,
27270,21:08:00,21:08:00,141515,14,5999.62,
27270,21:10:00,21:10:00,139068,15,6737.41,
27270,21:11:00,21:11:00,827,16,7016.29,
27270,21:12:00,21:12:00,831,17,7369.64,
27270,21:12:00,21:12:00,834,18,7719.97,
27270,21:13:00,21:13:00,832,19,7952.74,
27270,21:14:00,21:14:00,13089,20,8187.63,
27650,16:54:00,16:54:00,785,1,0,
27650,16:55:00,16:55:00,787,2,461,
27650,16:55:00,16:55:00,789,3,736.25,
27650,16:56:00,16:56:00,791,4,1077.68,
27650,16:57:00,16:57:00,794,5,1504.17,
27650,16:58:00,16:58:00,133438,6,1748.44,
27650,16:59:00,16:59:00,796,7,2317.17,
27650,17:00:00,17:00:00,133435,8,2660.08,
27650,17:01:00,17:01:00,798,9,3068.71,
27650,17:03:00,17:03:00,4056,10,3797.47,
27650,17:04:00,17:04:00,808,11,4546.76,
27650,17:05:00,17:05:00,13430,12,5028.08,
27650,17:07:00,17:07:00,819,13,5361.51,
27650,17:09:00,17:09:00,141515,14,5999.62,
27650,17:12:00,17:12:00,139068,15,6737.41,
27650,17:13:00,17:13:00,827,16,7016.29,
27650,17:14:00,17:14:00,831,17,7369.64,
27650,17:14:00,17:14:00,834,18,7719.97,
27650,17:15:00,17:15:00,832,19,7952.74,
27650,17:16:00,17:16:00,13089,20,8187.63,
27851,23:31:00,23:31:00,785,1,0,
27851,23:31:00,23:31:00,787,2,461,
27851,23:32:00,23:32:00,789,3,736.25,
27851,23:33:00,23:33:00,791,4,1077.68,
27851,23:34:00,23:34:00,794,5,1504.17,
27851,23:34:00,23:34:00,133438,6,1748.44,
27851,23:35:00,23:35:00,796,7,2317.17,
27851,23:36:00,23:36:00,133435,8,2660.08,
27851,23:36:00,23:36:00,798,9,3068.71,
27851,23:37:00,23:37:00,4056,10,3797.47,
27851,23:39:00,23:39:00,808,11,4546.76,
27851,23:39:00,23:39:00,13430,12,5028.08,
27851,23:40:00,23:40:00,819,13,5361.51,
27851,23:41:00,23:41:00,141515,14,5999.62,
27851,23:43:00,23:43:00,139068,15,6737.41,
27851,23:44:00,23:44:00,827,16,7016.29,
27851,23:44:00,23:44:00,831,17,7369.64,
27851,23:45:00,23:45:00,834,18,7719.97,
27851,23:46:00,23:46:00,832,19,7952.74,
27851,23:46:00,23:46:00,13089,20,8187.63,
27959,08:20:00,08:20:00,785,1,0,
27959,08:21:00,08:21:00,787,2,461,
27959,08:21:00,08:21:00,789,3,736.25,
27959,08:22:00,08:22:00,791,4,1077.68,
27959,08:23:00,08:23:00,794,5,1504.17,
27959,08:24:00,08:24:00,133438,6,1748.44,
27959,08:26:00,08:26:00,796,7,2317.17,
27959,08:27:00,08:27:00,133435,8,2660.08,
27959,08:28:00,08:28:00,798,9,3068.71,
27959,08:29:00,08:29:00,4056,10,3797.47,
27959,08:31:00,08:31:00,808,11,4546.76,
27959,08:32:00,08:32:00,13430,12,5028.08,
27959,08:34:00,08:34:00,819,13,5361.51,
27959,08:35:00,08:35:00,141515,14,5999.62,
27959,08:38:00,08:38:00,139068,15,6737.41,
27959,08:39:00,08:39:00,827,16,7016.29,
27959,08:40:00,08:40:00,831,17,7369.64,
27959,08:41:00,08:41:00,834,18,7719.97,
27959,08:42:00,08:42:00,832,19,7952.74,
27959,08:43:00,08:43:00,13089,20,8187.63,
28006,17:41:00,17:41:00,785,1,0,
28006,17:42:00,17:42:00,787,2,461,
28006,17:42:00,17:42:00,789,3,736.25,
28006,17:43:00,17:43:00,791,4,1077.68,
28006,17:44:00,17:44:00,794,5,1504.17,
28006,17:45:00,17:45:00,133438,6,1748.44,
28006,17:46:00,17:46:00,796,7,2317.17,
28006,17:47:00,17:47:00,133435,8,2660.08,
28006,17:48:00,17:48:00,798,9,3068.71,
28006,17:49:00,17:49:00,4056,10,3797.47,
28006,17:51:00,17:51:00,808,11,4546.76,
28006,17:52:00,17:52:00,13430,12,5028.08,
28006,17:53:00,17:53:00,819,13,5361.51,
28006,17:54:00,17:54:00,141515,14,5999.62,
28006,17:57:00,17:57:00,139068,15,6737.41,
28006,17:58:00,17:58:00,827,16,7016.29,
28006,17:59:00,17:59:00,831,17,7369.64,
28006,17:59:00,17:59:00,834,18,7719.97,
28006,18:00:00,18:00:00,832,19,7952.74,
28006,18:01:00,18:01:00,13089,20,8187.63,
28127,18:01:00,18:01:00,785,1,0,
28127,18:02:00,18:02:00,787,2,461,
28127,18:02:00,18:02:00,789,3,736.25,
28127,18:03:00,18:03:00,791,4,1077.68,
28127,18:04:00,18:04:00,794,5,1504.17,
28127,18:05:00,18:05:00,133438,6,1748.44,
28127,18:06:00,18:06:00,796,7,2317.17,
28127,18:07:00,18:07:00,133435,8,2660.08,
28127,18:08:00,18:08:00,798,9,3068.71,
28127,18:09:00,18:09:00,4056,10,3797.47,
28127,18:11:00,18:11:00,808,11,4546.76,
28127,18:12:00,18:12:00,13430,12,5028.08,
28127,18:14:00,18:14:00,819,13,5361.51,
28127,18:15:00,18:15:00,141515,14,5999.62,
28127,18:18:00,18:18:00,139068,15,6737.41,
28127,18:19:00,18:19:00,827,16,7016.29,
28127,18:20:00,18:20:00,831,17,7369.64,
28127,18:21:00,18:21:00,834,18,7719.97,
28127,18:22:00,18:22:00,832,19,7952.74,
28127,18:22:00,18:22:00,13089,20,8187.63,
28330,21:39:00,21:39:00,785,1,0,
28330,21:40:00,21:40:00,787,2,461,
28330,21:40:00,21:40:00,789,3,736.25,
28330,21:41:00,21:41:00,791,4,1077.68,
28330,21:42:00,21:42:00,794,5,1504.17,
28330,21:43:00,21:43:00,133438,6,1748.44,
28330,21:44:00,21:44:00,796,7,2317.17,
28330,21:45:00,21:45:00,133435,8,2660.08,
28330,21:45:00,21:45:00,798,9,3068.71,
28330,21:47:00,21:47:00,4056,10,3797.47,
28330,21:48:00,21:48:00,808,11,4546.76,
28330,21:49:00,21:49:00,13430,12,5028.08,
28330,21:51:00,21:51:00,819,13,5361.51,
28330,21:52:00,21:52:00,141515,14,5999.62,
28330,21:54:00,21:54:00,139068,15,6737.41,
28330,21:55:00,21:55:00,827,16,7016.29,
28330,21:55:00,21:55:00,831,17,7369.64,
28330,21:56:00,21:56:00,834,18,7719.97,
28330,21:57:00,21:57:00,832,19,7952.74,
28330,21:57:00,21:57:00,13089,20,8187.63,
29006,09:54:00,09:54:00,785,1,0,
29006,09:55:00,09:55:00,787,2,461,
29006,09:55:00,09:55:00,789,3,736.25,
29006,09:56:00,09:56:00,791,4,1077.68,
29006,09:57:00,09:57:00,794,5,1504.17,
29006,09:58:00,09:58:00,133438,6,1748.44,
29006,09:59:00,09:59:00,796,7,2317.17,
29006,10:00:00,10:00:00,133435,8,2660.08,
29006,10:01:00,10:01:00,798,9,3068.71,
29006,10:02:00,10:02:00,4056,10,3797.47,
29006,10:04:00,10:04:00,808,11,4546.76,
29006,10:05:00,10:05:00,13430,12,5028.08,
29006,10:06:00,10:06:00,819,13,5361.51,
29006,10:07:00,10:07:00,141515,14,5999.62,
29006,10:10:00,10:10:00,139068,15,6737.41,
29006,10:11:00,10:11:00,827,16,7016.29,
29006,10:12:00,10:12:00,831,17,7369.64,
29006,10:12:00,10:12:00,834,18,7719.97,
29006,10:13:00,10:13:00,832,19,7952.74,
29006,10:14:00,10:14:00,13089,20,8187.63,
29172,21:48:00,21:48:00,785,1,0,
29172,21:49:00,21:49:00,787,2,461,
29172,21:49:00,21:49:00,789,3,736.25,
29172,21:50:00,21:50:00,791,4,1077.68,
29172,21:51:00,21:51:00,794,5,1504.17,
29172,21:51:00,21:51:00,133438,6,1748.44,
29172,21:52:00,21:52:00,796,7,2317.17,
29172,21:53:00,21:53:00,133435,8,2660.08,
29172,21:54:00,21:54:00,798,9,3068.71,
29172,21:55:00,21:55:00,4056,10,3797.47,
29172,21:56:00,21:56:00,808,11,4546.76,
29172,21:57:00,21:57:00,13430,12,5028.08,
29172,21:58:00,21:58:00,819,13,5361.51,
29172,21:59:00,21:59:00,141515,14,5999.62,
29172,22:01:00,22:01:00,139068,15,6737.41,
29172,22:02:00,22:02:00,827,16,7016.29,
29172,22:03:00,22:03:00,831,17,7369.64,
29172,22:03:00,22:03:00,834,18,7719.97,
29172,22:04:00,22:04:00,832,19,7952.74,
29172,22:05:00,22:05:00,13089,20,8187.63,
29203,06:43:00,06:43:00,785,1,0,
29203,06:44:00,06:44:00,787,2,461,
29203,06:44:00,06:44:00,789,3,736.25,
29203,06:45:00,06:45:00,791,4,1077.68,
29203,06:46:00,06:46:00,794,5,1504.17,
29203,06:47:00,06:47:00,133438,6,1748.44,
29203,06:48:00,06:48:00,796,7,2317.17,
29203,06:49:00,06:49:00,133435,8,2660.08,
29203,06:50:00,06:50:00,798,9,3068.71,
29203,06:52:00,06:52:00,4056,10,3797.47,
29203,06:53:00,06:53:00,808,11,4546.76,
29203,06:54:00,06:54:00,13430,12,5028.08,
29203,06:56:00,06:56:00,819,13,5361.51,
29203,06:57:00,06:57:00,141515,14,5999.62,
29203,06:59:00,06:59:00,139068,15,6737.41,
29203,07:00:00,07:00:00,827,16,7016.29,
29203,07:00:00,07:00:00,831,17,7369.64,
29203,07:01:00,07:01:00,834,18,7719.97,
29203,07:02:00,07:02:00,832,19,7952.74,
29203,07:03:00,07:03:00,13089,20,8187.63,
29218,10:54:00,10:54:00,785,1,0,
29218,10:55:00,10:55:00,787,2,461,
29218,10:55:00,10:55:00,789,3,736.25,
29218,10:56:00,10:56:00,791,4,1077.68,
29218,10:57:00,10:57:00,794,5,1504.17,
29218,10:58:00,10:58:00,133438,6,1748.44,
29218,10:59:00,10:59:00,796,7,2317.17,
29218,11:00:00,11:00:00,133435,8,2660.08,
29218,11:01:00,11:01:00,798,9,3068.71,
29218,11:02:00,11:02:00,4056,10,3797.47,
29218,11:04:00,11:04:00,808,11,4546.76,
29218,11:05:00,11:05:00,13430,12,5028.08,
29218,11:07:00,11:07:00,819,13,5361.51,
29218,11:08:00,11:08:00,141515,14,5999.62,
29218,11:11:00,11:11:00,139068,15,6737.41,
29218,11:12:00,11:12:00,827,16,7016.29,
29218,11:12:00,11:12:00,831,17,7369.64,
29218,11:13:00,11:13:00,834,18,7719.97,
29218,11:14:00,11:14:00,832,19,7952.74,
29218,11:15:00,11:15:00,13089,20,8187.63,
29961,11:58:00,11:58:00,785,1,0,
29961,11:59:00,11:59:00,787,2,461,
29961,11:59:00,11:59:00,789,3,736.25,
29961,12:00:00,12:00:00,791,4,1077.68,
29961,12:01:00,12:01:00,794,5,1504.17,
29961,12:02:00,12:02:00,133438,6,1748.44,
29961,12:03:00,12:03:00,796,7,2317.17,
29961,12:04:00,12:04:00,133435,8,2660.08,
29961,12:05:00,12:05:00,798,9,3068.71,
29961,12:06:00,12:06:00,4056,10,3797.47,
29961,12:08:00,12:08:00,808,11,4546.76,
29961,12:09:00,12:09:00,13430,12,5028.08,
29961,12:11:00,12:11:00,819,13,5361.51,
29961,12:12:00,12:12:00,141515,14,5999.62,
29961,12:15:00,12:15:00,139068,15,6737.41,
29961,12:16:00,12:16:00,827,16,7016.29,
29961,12:16:00,12:16:00,831,17,7369.64,
29961,12:17:00,12:17:00,834,18,7719.97,
29961,12:18:00,12:18:00,832,19,7952.74,
29961,12:19:00,12:19:00,13089,20,8187.63,
30659,15:44:00,15:44:00,785,1,0,
30659,15:45:00,15:45:00,787,2,461,
30659,15:45:00,15:45:00,789,3,736.25,
30659,15:46:00,15:46:00,791,4,1077.68,
30659,15:47:00,15:47:00,794,5,1504.17,
30659,15:48:00,15:48:00,133438,6,1748.44,
30659,15:49:00,15:49:00,796,7,2317.17,
30659,15:50:00,15:50:00,133435,8,2660.08,
30659,15:51:00,15:51:00,798,9,3068.71,
30659,15:52:00,15:52:00,4056,10,3797.47,
30659,15:54:00,15:54:00,808,11,4546.76,
30659,15:55:00,15:55:00,13430,12,5028.08,
30659,15:57:00,15:57:00,819,13,5361.51,
30659,15:58:00,15:58:00,141515,14,5999.62,
30659,16:01:00,16:01:00,139068,15,6737.41,
30659,16:02:00,16:02:00,827,16,7016.29,
30659,16:03:00,16:03:00,831,17,7369.64,
30659,16:04:00,16:04:00,834,18,7719.97,
30659,16:05:00,16:05:00,832,19,7952.74,
30659,16:06:00,16:06:00,13089,20,8187.63,
30710,17:28:00,17:28:00,785,1,0,
30710,17:29:00,17:29:00,787,2,461,
30710,17:29:00,17:29:00,789,3,736.25,
30710,17:30:00,17:30:00,791,4,1077.68,
30710,17:31:00,17:31:00,794,5,1504.17,
30710,17:32:00,17:32:00,133438,6,1748.44,
30710,17:33:00,17:33:00,796,7,2317.17,
30710,17:34:00,17:34:00,133435,8,2660.08,
30710,17:35:00,17:35:00,798,9,3068.71,
30710,17:37:00,17:37:00,4056,10,3797.47,
30710,17:38:00,17:38:00,808,11,4546.76,
30710,17:39:00,17:39:00,13430,12,5028.08,
30710,17:41:00,17:41:00,819,13,5361.51,
30710,17:43:00,17:43:00,141515,14,5999.62,
30710,17:46:00,17:46:00,139068,15,6737.41,
30710,17:47:00,17:47:00,827,16,7016.29,
30710,17:48:00,17:48:00,831,17,7369.64,
30710,17:48:00,17:48:00,834,18,7719.97,
30710,17:49:00,17:49:00,832,19,7952.74,
30710,17:50:00,17:50:00,13089,20,8187.63,
30783,09:43:00,09:43:00,785,1,0,
30783,09:44:00,09:44:00,787,2,461,
30783,09:44:00,09:44:00,789,3,736.25,
30783,09:45:00,09:45:00,791,4,1077.68,
30783,09:46:00,09:46:00,794,5,1504.17,
30783,09:47:00,09:47:00,133438,6,1748.44,
30783,09:48:00,09:48:00,796,7,2317.17,
30783,09:49:00,09:49:00,133435,8,2660.08,
30783,09:50:00,09:50:00,798,9,3068.71,
30783,09:51:00,09:51:00,4056,10,3797.47,
30783,09:53:00,09:53:00,808,11,4546.76,
30783,09:54:00,09:54:00,13430,12,5028.08,
30783,09:56:00,09:56:00,819,13,5361.51,
30783,09:57:00,09:57:00,141515,14,5999.62,
30783,10:00:00,10:00:00,139068,15,6737.41,
30783,10:01:00,10:01:00,827,16,7016.29,
30783,10:01:00,10:01:00,831,17,7369.64,
30783,10:02:00,10:02:00,834,18,7719.97,
30783,10:03:00,10:03:00,832,19,7952.74,
30783,10:04:00,10:04:00,13089,20,8187.63,
30910,06:42:00,06:44:00,785,1,0,
30910,06:45:00,06:45:00,787,2,461,
30910,06:45:00,06:45:00,789,3,736.25,
30910,06:46:00,06:46:00,791,4,1077.68,
30910,06:47:00,06:47:00,794,5,1504.17,
30910,06:48:00,06:48:00,133438,6,1748.44,
30910,06:49:00,06:49:00,796,7,2317.17,
30910,06:49:00,06:49:00,133435,8,2660.08,
30910,06:50:00,06:50:00,798,9,3068.71,
30910,06:51:00,06:51:00,4056,10,3797.47,
30910,06:53:00,06:53:00,808,11,4546.76,
30910,06:54:00,06:54:00,13430,12,5028.08,
30910,06:55:00,06:55:00,819,13,5361.51,
30910,06:56:00,06:56:00,141515,14,5999.62,
30910,06:58:00,06:58:00,139068,15,6737.41,
30910,06:58:00,06:58:00,827,16,7016.29,
30910,06:59:00,06:59:00,831,17,7369.64,
30910,07:00:00,07:00:00,834,18,7719.97,
30910,07:01:00,07:01:00,832,19,7952.74,
30910,07:01:00,07:01:00,13089,20,8187.63,
31004,06:42:00,06:44:00,785,1,0,
31004,06:45:00,06:45:00,787,2,461,
31004,06:45:00,06:45:00,789,3,736.25,
31004,06:46:00,06:46:00,791,4,1077.68,
31004,06:47:00,06:47:00,794,5,1504.17,
31004,06:48:00,06:48:00,133438,6,1748.44,
31004,06:49:00,06:49:00,796,7,2317.17,
31004,06:49:00,06:49:00,133435,8,2660.08,
31004,06:50:00,06:50:00,798,9,3068.71,
31004,06:51:00,06:51:00,4056,10,3797.47,
31004,06:53:00,06:53:00,808,11,4546.76,
31004,06:54:00,06:54:00,13430,12,5028.08,
31004,06:55:00,06:55:00,819,13,5361.51,
31004,06:56:00,06:56:00,141515,14,5999.62,
31004,06:58:00,06:58:00,139068,15,6737.41,
31004,06:58:00,06:58:00,827,16,7016.29,
31004,06:59:00,06:59:00,831,17,7369.64,
31004,07:00:00,07:00:00,834,18,7719.97,
31004,07:01:00,07:01:00,832,19,7952.74,
31004,07:01:00,07:01:00,13089,20,8187.63,
31407,08:58:00,08:58:00,785,1,0,
31407,08:59:00,08:59:00,787,2,461,
31407,08:59:00,08:59:00,789,3,736.25,
31407,09:00:00,09:00:00,791,4,1077.68,
31407,09:01:00,09:01:00,794,5,1504.17,
31407,09:02:00,09:02:00,133438,6,1748.44,
31407,09:03:00,09:03:00,796,7,2317.17,
31407,09:04:00,09:04:00,133435,8,2660.08,
31407,09:05:00,09:05:00,798,9,3068.71,
31407,09:07:00,09:07:00,4056,10,3797.47,
31407,09:08:00,09:08:00,808,11,4546.76,
31407,09:09:00,09:09:00,13430,12,5028.08,
31407,09:11:00,09:11:00,819,13,5361.51,
31407,09:12:00,09:12:00,141515,14,5999.62,
31407,09:15:00,09:15:00,139068,15,6737.41,
31407,09:16:00,09:16:00,827,16,7016.29,
31407,09:17:00,09:17:00,831,17,7369.64,
31407,09:18:00,09:18:00,834,18,7719.97,
31407,09:19:00,09:19:00,832,19,7952.74,
31407,09:19:00,09:19:00,13089,20,8187.63,
31482,07:16:00,07:16:00,785,1,0,
31482,07:17:00,07:17:00,787,2,461,
31482,07:17:00,07:17:00,789,3,736.25,
31482,07:18:00,07:18:00,791,4,1077.68,
31482,07:19:00,07:19:00,794,5,1504.17,
31482,07:20:00,07:20:00,133438,6,1748.44,
31482,07:22:00,07:22:00,796,7,2317.17,
31482,07:23:00,07:23:00,133435,8,2660.08,
31482,07:24:00,07:24:00,798,9,3068.71,
31482,07:26:00,07:26:00,4056,10,3797.47,
31482,07:28:00,07:28:00,808,11,4546.76,
31482,07:29:00,07:29:00,13430,12,5028.08,
31482,07:31:00,07:31:00,819,13,5361.51,
31482,07:32:00,07:32:00,141515,14,5999.62,
31482,07:35:00,07:35:00,139068,15,6737.41,
31482,07:36:00,07:36:00,827,16,7016.29,
31482,07:37:00,07:37:00,831,17,7369.64,
31482,07:38:00,07:38:00,834,18,7719.97,
31482,07:39:00,07:39:00,832,19,7952.74,
31482,07:40:00,07:40:00,13089,20,8187.63,
31581,18:46:00,18:46:00,785,1,0,
31581,18:47:00,18:47:00,787,2,461,
31581,18:47:00,18:47:00,789,3,736.25,
31581,18:48:00,18:48:00,791,4,1077.68,
31581,18:49:00,18:49:00,794,5,1504.17,
31581,18:49:00,18:49:00,133438,6,1748.44,
31581,18:51:00,18:51:00,796,7,2317.17,
31581,18:51:00,18:51:00,133435,8,2660.08,
31581,18:52:00,18:52:00,798,9,3068.71,
31581,18:54:00,18:54:00,4056,10,3797.47,
31581,18:55:00,18:55:00,808,11,4546.76,
31581,18:56:00,18:56:00,13430,12,5028.08,
31581,18:57:00,18:57:00,819,13,5361.51,
31581,18:59:00,18:59:00,141515,14,5999.62,
31581,19:01:00,19:01:00,139068,15,6737.41,
31581,19:02:00,19:02:00,827,16,7016.29,
31581,19:03:00,19:03:00,831,17,7369.64,
31581,19:03:00,19:03:00,834,18,7719.97,
31581,19:04:00,19:04:00,832,19,7952.74,
31581,19:05:00,19:05:00,13089,20,8187.63,
31803,15:37:00,15:37:00,785,1,0,
31803,15:38:00,15:38:00,787,2,461,
31803,15:38:00,15:38:00,789,3,736.25,
31803,15:39:00,15:39:00,791,4,1077.68,
31803,15:40:00,15:40:00,794,5,1504.17,
31803,15:41:00,15:41:00,133438,6,1748.44,
31803,15:42:00,15:42:00,796,7,2317.17,
31803,15:43:00,15:43:00,133435,8,2660.08,
31803,15:44:00,15:44:00,798,9,3068.71,
31803,15:45:00,15:45:00,4056,10,3797.47,
31803,15:47:00,15:47:00,808,11,4546.76,
31803,15:48:00,15:48:00,13430,12,5028.08,
31803,15:49:00,15:49:00,819,13,5361.51,
31803,15:50:00,15:50:00,141515,14,5999.62,
31803,15:53:00,15:53:00,139068,15,6737.41,
31803,15:54:00,15:54:00,827,16,7016.29,
31803,15:55:00,15:55:00,831,17,7369.64,
31803,15:55:00,15:55:00,834,18,7719.97,
31803,15:56:00,15:56:00,832,19,7952.74,
31803,15:57:00,15:57:00,13089,20,8187.63,
31805,07:44:00,07:44:00,785,1,0,
31805,07:45:00,07:45:00,787,2,461,
31805,07:45:00,07:45:00,789,3,736.25,
31805,07:46:00,07:46:00,791,4,1077.68,
31805,07:47:00,07:47:00,794,5,1504.17,
31805,07:48:00,07:48:00,133438,6,1748.44,
31805,07:50:00,07:50:00,796,7,2317.17,
31805,07:51:00,07:51:00,133435,8,2660.08,
31805,07:52:00,07:52:00,798,9,3068.71,
31805,07:53:00,07:53:00,4056,10,3797.47,
31805,07:55:00,07:55:00,808,11,4546.76,
31805,07:56:00,07:56:00,13430,12,5028.08,
31805,07:58:00,07:58:00,819,13,5361.51,
31805,07:59:00,07:59:00,141515,14,5999.62,
31805,08:02:00,08:02:00,139068,15,6737.41,
31805,08:03:00,08:03:00,827,16,7016.29,
31805,08:04:00,08:04:00,831,17,7369.64,
31805,08:05:00,08:05:00,834,18,7719.97,
31805,08:06:00,08:06:00,832,19,7952.74,
31805,08:07:00,08:07:00,13089,20,8187.63,
31861,16:20:00,16:20:00,785,1,0,
31861,16:21:00,16:21:00,787,2,461,
31861,16:21:00,16:21:00,789,3,736.25,
31861,16:22:00,16:22:00,791,4,1077.68,
31861,16:23:00,16:23:00,794,5,1504.17,
31861,16:24:00,16:24:00,133438,6,1748.44,
31861,16:25:00,16:25:00,796,7,2317.17,
31861,16:26:00,16:26:00,133435,8,2660.08,
31861,16:27:00,16:27:00,798,9,3068.71,
31861,16:28:00,16:28:00,4056,10,3797.47,
31861,16:30:00,16:30:00,808,11,4546.76,
31861,16:31:00,16:31:00,13430,12,5028.08,
31861,16:33:00,16:33:00,819,13,5361.51,
31861,16:34:00,16:34:00,141515,14,5999.62,
31861,16:37:00,16:37:00,139068,15,6737.41,
31861,16:38:00,16:38:00,827,16,7016.29,
31861,16:39:00,16:39:00,831,17,7369.64,
31861,16:40:00,16:40:00,834,18,7719.97,
31861,16:41:00,16:41:00,832,19,7952.74,
31861,16:42:00,16:42:00,13089,20,8187.63,
32034,20:23:00,20:23:00,785,1,0,
32034,20:24:00,20:24:00,787,2,461,
32034,20:24:00,20:24:00,789,3,736.25,
32034,20:25:00,20:25:00,791,4,1077.68,
32034,20:26:00,20:26:00,794,5,1504.17,
32034,20:27:00,20:27:00,133438,6,1748.44,
32034,20:28:00,20:28:00,796,7,2317.17,
32034,20:29:00,20:29:00,133435,8,2660.08,
32034,20:30:00,20:30:00,798,9,3068.71,
32034,20:31:00,20:31:00,4056,10,3797.47,
32034,20:32:00,20:32:00,808,11,4546.76,
32034,20:33:00,20:33:00,13430,12,5028.08,
32034,20:35:00,20:35:00,819,13,5361.51,
32034,20:36:00,20:36:00,141515,14,5999.62,
32034,20:38:00,20:38:00,139068,15,6737.41,
32034,20:39:00,20:39:00,827,16,7016.29,
32034,20:40:00,20:40:00,831,17,7369.64,
32034,20:41:00,20:41:00,834,18,7719.97,
32034,20:42:00,20:42:00,832,19,7952.74,
32034,20:42:00,20:42:00,13089,20,8187.63,
10259,05:00:00,05:00:00,13090,1,79.92,
10259,05:01:00,05:01:00,844,2,300.87,
10259,05:02:00,05:02:00,848,3,779.6,
10259,05:03:00,05:03:00,836,4,1285.06,
10259,05:07:00,05:07:00,136256,5,2801.69,
10259,05:09:00,05:09:00,902,6,3309.13,
10259,05:09:00,05:09:00,147027,7,3665.19,
10259,05:11:00,05:11:00,904,8,4090.05,
10259,05:12:00,05:12:00,910,9,4627.32,
10259,05:14:00,05:14:00,908,10,5421.18,
10259,05:16:00,05:16:00,867,11,6079.79,
10259,05:18:00,05:18:00,873,12,6872.45,
10259,05:19:00,05:19:00,876,13,7540.63,
10259,05:21:00,05:21:00,1074,14,8168.47,
10259,05:25:00,05:25:00,126808,15,11028.89,
10259,05:26:00,05:26:00,1351,16,11985.21,
10259,05:29:00,05:29:00,4051,17,13070.82,
10259,05:30:00,05:30:00,1363,18,13303.79,
10259,05:31:00,05:31:00,155062,19,13950.24,
10259,05:33:00,05:33:00,138868,20,14218.3,
10259,05:35:00,05:35:00,128588,21,14808.01,
10259,05:36:00,05:36:00,128590,22,15112.63,
10259,05:37:00,05:37:00,1369,23,15611.11,
10259,05:38:00,05:38:00,1370,24,16126.85,
10259,05:38:00,05:38:00,1376,25,16441.17,
10259,05:39:00,05:39:00,1378,26,16799.34,
10259,05:40:00,05:40:00,1380,27,17321.76,
10259,05:41:00,05:41:00,12992,28,17814.16,
10259,05:43:00,05:43:00,12995,29,19020.46,
10259,05:44:00,05:44:00,1397,30,19438.67,
10259,05:46:00,05:46:00,1458,31,19974.84,
10259,05:47:00,05:47:00,1457,32,20222.08,
10259,05:48:00,05:48:00,1511,33,21045.91,
10259,05:50:00,05:50:00,1510,34,21987.62,
10259,05:51:00,05:51:00,13328,35,22421.44,
10259,05:52:00,05:52:00,13728,36,22923.66,
10259,05:53:00,05:53:00,1506,37,23481.69,
10259,05:55:00,05:55:00,1507,38,24245.89,
10259,05:56:00,05:56:00,145582,39,24628,
10259,05:57:00,05:57:00,1504,40,24960.56,
10259,05:59:00,05:59:00,1497,41,25648.27,
10259,06:00:00,06:00:00,1482,42,26297.73,
10259,06:01:00,06:01:00,1486,43,26539.18,
10344,22:32:00,22:32:00,13090,1,79.92,
10344,22:33:00,22:33:00,844,2,300.87,
10344,22:34:00,22:34:00,848,3,779.6,
10344,22:36:00,22:36:00,836,4,1285.06,
10344,22:39:00,22:39:00,136256,5,2801.69,
10344,22:42:00,22:42:00,902,6,3309.13,
10344,22:42:00,22:42:00,147027,7,3665.19,
10344,22:44:00,22:44:00,904,8,4090.05,
10344,22:45:00,22:45:00,910,9,4627.32,
10344,22:47:00,22:47:00,908,10,5421.18,
10344,22:49:00,22:49:00,867,11,6079.79,
10344,22:52:00,22:52:00,873,12,6872.45,
10344,22:54:00,22:54:00,876,13,7540.63,
10344,22:55:00,22:55:00,1074,14,8168.47,
10344,22:59:00,22:59:00,126808,15,11028.89,
10344,23:00:00,23:00:00,1351,16,11985.21,
10344,23:02:00,23:02:00,4051,17,13070.82,
10344,23:03:00,23:03:00,1363,18,13303.79,
10344,23:05:00,23:05:00,155062,19,13950.24,
10344,23:06:00,23:06:00,138868,20,14218.3,
10344,23:08:00,23:08:00,128588,21,14808.01,
10344,23:09:00,23:09:00,128590,22,15112.63,
10344,23:11:00,23:11:00,1369,23,15611.11,
10344,23:12:00,23:12:00,1370,24,16126.85,
10344,23:12:00,23:12:00,1376,25,16441.17,
10344,23:13:00,23:13:00,1378,26,16799.34,
10344,23:13:00,23:13:00,1380,27,17321.76,
10344,23:14:00,23:14:00,12992,28,17814.16,
10344,23:16:00,23:16:00,12995,29,19020.46,
10344,23:18:00,23:18:00,1397,30,19438.67,
10344,23:19:00,23:19:00,1458,31,19974.84,
10344,23:20:00,23:20:00,1457,32,20222.08,
10344,23:21:00,23:21:00,1511,33,21045.91,
10344,23:23:00,23:23:00,1510,34,21987.62,
10344,23:24:00,23:24:00,13328,35,22421.44,
10344,23:25:00,23:25:00,13728,36,22923.66,
10344,23:27:00,23:27:00,1506,37,23481.69,
10344,23:28:00,23:28:00,1507,38,24245.89,
10344,23:30:00,23:30:00,145582,39,24628,
10344,23:31:00,23:31:00,1504,40,24960.56,
10344,23:32:00,23:32:00,1497,41,25648.27,
10344,23:34:00,23:34:00,1482,42,26297.73,
10344,23:34:00,23:34:00,1486,43,26539.18,
10383,09:41:00,09:41:00,13090,1,79.92,
10383,09:42:00,09:42:00,844,2,300.87,
10383,09:44:00,09:44:00,848,3,779.6,
10383,09:45:00,09:45:00,836,4,1285.06,
10383,09:49:00,09:49:00,136256,5,2801.69,
10383,09:52:00,09:52:00,902,6,3309.13,
10383,09:53:00,09:53:00,147027,7,3665.19,
10383,09:55:00,09:55:00,904,8,4090.05,
10383,09:57:00,09:57:00,910,9,4627.32,
10383,09:59:00,09:59:00,908,10,5421.18,
10383,10:02:00,10:02:00,867,11,6079.79,
10383,10:04:00,10:04:00,873,12,6872.45,
10383,10:07:00,10:07:00,876,13,7540.63,
10383,10:09:00,10:09:00,1074,14,8168.47,
10383,10:12:00,10:12:00,126808,15,11028.89,
10383,10:14:00,10:14:00,1351,16,11985.21,
10383,10:17:00,10:17:00,4051,17,13070.82,
10383,10:18:00,10:18:00,1363,18,13303.79,
10383,10:20:00,10:20:00,155062,19,13950.24,
10383,10:22:00,10:22:00,138868,20,14218.3,
10383,10:24:00,10:24:00,128588,21,14808.01,
10383,10:25:00,10:25:00,128590,22,15112.63,
10383,10:27:00,10:27:00,1369,23,15611.11,
10383,10:28:00,10:28:00,1370,24,16126.85,
10383,10:28:00,10:28:00,1376,25,16441.17,
10383,10:29:00,10:29:00,1378,26,16799.34,
10383,10:30:00,10:30:00,1380,27,17321.76,
10383,10:31:00,10:31:00,12992,28,17814.16,
10383,10:33:00,10:33:00,12995,29,19020.46,
10383,10:35:00,10:35:00,1397,30,19438.67,
10383,10:37:00,10:37:00,1458,31,19974.84,
10383,10:38:00,10:38:00,1457,32,20222.08,
10383,10:40:00,10:40:00,1511,33,21045.91,
10383,10:42:00,10:42:00,1510,34,21987.62,
10383,10:43:00,10:43:00,13328,35,22421.44,
10383,10:44:00,10:44:00,13728,36,22923.66,
10383,10:46:00,10:46:00,1506,37,23481.69,
10383,10:47:00,10:47:00,1507,38,24245.89,
10383,10:49:00,10:49:00,145582,39,24628,
10383,10:50:00,10:50:00,1504,40,24960.56,
10383,10:52:00,10:52:00,1497,41,25648.27,
10383,10:54:00,10:54:00,1482,42,26297.73,
10383,10:55:00,10:55:00,1486,43,26539.18,
10444,13:00:00,13:00:00,13090,1,79.92,
10444,13:01:00,13:01:00,844,2,300.87,
10444,13:03:00,13:03:00,848,3,779.6,
10444,13:04:00,13:04:00,836,4,1285.06,
10444,13:08:00,13:08:00,136256,5,2801.69,
10444,13:11:00,13:11:00,902,6,3309.13,
10444,13:12:00,13:12:00,147027,7,3665.19,
10444,13:14:00,13:14:00,904,8,4090.05,
10444,13:15:00,13:15:00,910,9,4627.32,
10444,13:18:00,13:18:00,908,10,5421.18,
10444,13:21:00,13:21:00,867,11,6079.79,
10444,13:23:00,13:23:00,873,12,6872.45,
10444,13:26:00,13:26:00,876,13,7540.63,
10444,13:28:00,13:28:00,1074,14,8168.47,
10444,13:32:00,13:32:00,126808,15,11028.89,
10444,13:33:00,13:33:00,1351,16,11985.21,
10444,13:36:00,13:36:00,4051,17,13070.82,
10444,13:38:00,13:38:00,1363,18,13303.79,
10444,13:40:00,13:40:00,155062,19,13950.24,
10444,13:41:00,13:41:00,138868,20,14218.3,
10444,13:43:00,13:43:00,128588,21,14808.01,
10444,13:44:00,13:44:00,128590,22,15112.63,
10444,13:46:00,13:46:00,1369,23,15611.11,
10444,13:47:00,13:47:00,1370,24,16126.85,
10444,13:48:00,13:48:00,1376,25,16441.17,
10444,13:48:00,13:48:00,1378,26,16799.34,
10444,13:49:00,13:49:00,1380,27,17321.76,
10444,13:51:00,13:51:00,12992,28,17814.16,
10444,13:53:00,13:53:00,12995,29,19020.46,
10444,13:55:00,13:55:00,1397,30,19438.67,
10444,13:56:00,13:56:00,1458,31,19974.84,
10444,13:57:00,13:57:00,1457,32,20222.08,
10444,13:59:00,13:59:00,1511,33,21045.91,
10444,14:01:00,14:01:00,1510,34,21987.62,
10444,14:02:00,14:02:00,13328,35,22421.44,
10444,14:03:00,14:03:00,13728,36,22923.66,
10444,14:05:00,14:05:00,1506,37,23481.69,
10444,14:07:00,14:07:00,1507,38,24245.89,
10444,14:09:00,14:09:00,145582,39,24628,
10444,14:10:00,14:10:00,1504,40,24960.56,
10444,14:11:00,14:11:00,1497,41,25648.27,
10444,14:13:00,14:13:00,1482,42,26297.73,
10444,14:14:00,14:14:00,1486,43,26539.18,
10536,19:05:00,19:05:00,13090,1,79.92,
10536,19:06:00,19:06:00,844,2,300.87,
10536,19:08:00,19:08:00,848,3,779.6,
10536,19:09:00,19:09:00,836,4,1285.06,
10536,19:13:00,19:13:00,136256,5,2801.69,
10536,19:15:00,19:15:00,902,6,3309.13,
10536,19:16:00,19:16:00,147027,7,3665.19,
10536,19:18:00,19:18:00,904,8,4090.05,
10536,19:19:00,19:19:00,910,9,4627.32,
10536,19:21:00,19:21:00,908,10,5421.18,
10536,19:24:00,19:24:00,867,11,6079.79,
10536,19:26:00,19:26:00,873,12,6872.45,
10536,19:28:00,19:28:00,876,13,7540.63,
10536,19:30:00,19:30:00,1074,14,8168.47,
10536,19:34:00,19:34:00,126808,15,11028.89,
10536,19:36:00,19:36:00,1351,16,11985.21,
10536,19:38:00,19:38:00,4051,17,13070.82,
10536,19:39:00,19:39:00,1363,18,13303.79,
10536,19:42:00,19:42:00,155062,19,13950.24,
10536,19:43:00,19:43:00,138868,20,14218.3,
10536,19:45:00,19:45:00,128588,21,14808.01,
10536,19:46:00,19:46:00,128590,22,15112.63,
10536,19:48:00,19:48:00,1369,23,15611.11,
10536,19:49:00,19:49:00,1370,24,16126.85,
10536,19:50:00,19:50:00,1376,25,16441.17,
10536,19:50:00,19:50:00,1378,26,16799.34,
10536,19:51:00,19:51:00,1380,27,17321.76,
10536,19:53:00,19:53:00,12992,28,17814.16,
10536,19:55:00,19:55:00,12995,29,19020.46,
10536,19:56:00,19:56:00,1397,30,19438.67,
10536,19:58:00,19:58:00,1458,31,19974.84,
10536,19:59:00,19:59:00,1457,32,20222.08,
10536,20:01:00,20:01:00,1511,33,21045.91,
10536,20:03:00,20:03:00,1510,34,21987.62,
10536,20:04:00,20:04:00,13328,35,22421.44,
10536,20:05:00,20:05:00,13728,36,22923.66,
10536,20:07:00,20:07:00,1506,37,23481.69,
10536,20:08:00,20:08:00,1507,38,24245.89,
10536,20:10:00,20:10:00,145582,39,24628,
10536,20:11:00,20:11:00,1504,40,24960.56,
10536,20:13:00,20:13:00,1497,41,25648.27,
10536,20:14:00,20:14:00,1482,42,26297.73,
10536,20:15:00,20:15:00,1486,43,26539.18,
10591,10:00:00,10:00:00,13090,1,79.92,
10591,10:01:00,10:01:00,844,2,300.87,
10591,10:03:00,10:03:00,848,3,779.6,
10591,10:04:00,10:04:00,836,4,1285.06,
10591,10:08:00,10:08:00,136256,5,2801.69,
10591,10:11:00,10:11:00,902,6,3309.13,
10591,10:12:00,10:12:00,147027,7,3665.19,
10591,10:13:00,10:13:00,904,8,4090.05,
10591,10:15:00,10:15:00,910,9,4627.32,
10591,10:18:00,10:18:00,908,10,5421.18,
10591,10:20:00,10:20:00,867,11,6079.79,
10591,10:23:00,10:23:00,873,12,6872.45,
10591,10:26:00,10:26:00,876,13,7540.63,
10591,10:27:00,10:27:00,1074,14,8168.47,
10591,10:31:00,10:31:00,126808,15,11028.89,
10591,10:33:00,10:33:00,1351,16,11985.21,
10591,10:35:00,10:35:00,4051,17,13070.82,
10591,10:37:00,10:37:00,1363,18,13303.79,
10591,10:39:00,10:39:00,155062,19,13950.24,
10591,10:40:00,10:40:00,138868,20,14218.3,
10591,10:43:00,10:43:00,128588,21,14808.01,
10591,10:44:00,10:44:00,128590,22,15112.63,
10591,10:45:00,10:45:00,1369,23,15611.11,
10591,10:46:00,10:46:00,1370,24,16126.85,
10591,10:47:00,10:47:00,1376,25,16441.17,
10591,10:48:00,10:48:00,1378,26,16799.34,
10591,10:49:00,10:49:00,1380,27,17321.76,
10591,10:50:00,10:50:00,12992,28,17814.16,
10591,10:52:00,10:52:00,12995,29,19020.46,
10591,10:54:00,10:54:00,1397,30,19438.67,
10591,10:56:00,10:56:00,1458,31,19974.84,
10591,10:57:00,10:57:00,1457,32,20222.08,
10591,10:59:00,10:59:00,1511,33,21045.91,
10591,11:01:00,11:01:00,1510,34,21987.62,
10591,11:02:00,11:02:00,13328,35,22421.44,
10591,11:03:00,11:03:00,13728,36,22923.66,
10591,11:04:00,11:04:00,1506,37,23481.69,
10591,11:06:00,11:06:00,1507,38,24245.89,
10591,11:08:00,11:08:00,145582,39,24628,
10591,11:09:00,11:09:00,1504,40,24960.56,
10591,11:11:00,11:11:00,1497,41,25648.27,
10591,11:12:00,11:12:00,1482,42,26297.73,
10591,11:14:00,11:14:00,1486,43,26539.18,
10975,08:48:00,08:48:00,13090,1,79.92,
10975,08:49:00,08:49:00,844,2,300.87,
10975,08:50:00,08:50:00,848,3,779.6,
10975,08:52:00,08:52:00,836,4,1285.06,
10975,08:55:00,08:55:00,136256,5,2801.69,
10975,08:57:00,08:57:00,902,6,3309.13,
10975,08:58:00,08:58:00,147027,7,3665.19,
10975,09:00:00,09:00:00,904,8,4090.05,
10975,09:01:00,09:01:00,910,9,4627.32,
10975,09:03:00,09:03:00,908,10,5421.18,
10975,09:05:00,09:05:00,867,11,6079.79,
10975,09:08:00,09:08:00,873,12,6872.45,
10975,09:10:00,09:10:00,876,13,7540.63,
10975,09:12:00,09:12:00,1074,14,8168.47,
10975,09:16:00,09:16:00,126808,15,11028.89,
10975,09:17:00,09:17:00,1351,16,11985.21,
10975,09:20:00,09:20:00,4051,17,13070.82,
10975,09:21:00,09:21:00,1363,18,13303.79,
10975,09:23:00,09:23:00,155062,19,13950.24,
10975,09:24:00,09:24:00,138868,20,14218.3,
10975,09:27:00,09:27:00,128588,21,14808.01,
10975,09:28:00,09:28:00,128590,22,15112.63,
10975,09:29:00,09:29:00,1369,23,15611.11,
10975,09:30:00,09:30:00,1370,24,16126.85,
10975,09:31:00,09:31:00,1376,25,16441.17,
10975,09:32:00,09:32:00,1378,26,16799.34,
10975,09:32:00,09:32:00,1380,27,17321.76,
10975,09:34:00,09:34:00,12992,28,17814.16,
10975,09:36:00,09:36:00,12995,29,19020.46,
10975,09:37:00,09:37:00,1397,30,19438.67,
10975,09:39:00,09:39:00,1458,31,19974.84,
10975,09:40:00,09:40:00,1457,32,20222.08,
10975,09:41:00,09:41:00,1511,33,21045.91,
10975,09:44:00,09:44:00,1510,34,21987.62,
10975,09:44:00,09:44:00,13328,35,22421.44,
10975,09:46:00,09:46:00,13728,36,22923.66,
10975,09:47:00,09:47:00,1506,37,23481.69,
10975,09:48:00,09:48:00,1507,38,24245.89,
10975,09:50:00,09:50:00,145582,39,24628,
10975,09:51:00,09:51:00,1504,40,24960.56,
10975,09:53:00,09:53:00,1497,41,25648.27,
10975,09:54:00,09:54:00,1482,42,26297.73,
10975,09:55:00,09:55:00,1486,43,26539.18,
11022,12:51:00,12:51:00,13090,1,79.92,
11022,12:52:00,12:52:00,844,2,300.87,
11022,12:54:00,12:54:00,848,3,779.6,
11022,12:55:00,12:55:00,836,4,1285.06,
11022,12:59:00,12:59:00,136256,5,2801.69,
11022,13:01:00,13:01:00,902,6,3309.13,
11022,13:02:00,13:02:00,147027,7,3665.19,
11022,13:04:00,13:04:00,904,8,4090.05,
11022,13:05:00,13:05:00,910,9,4627.32,
11022,13:07:00,13:07:00,908,10,5421.18,
11022,13:10:00,13:10:00,867,11,6079.79,
11022,13:13:00,13:13:00,873,12,6872.45,
11022,13:15:00,13:15:00,876,13,7540.63,
11022,13:17:00,13:17:00,1074,14,8168.47,
11022,13:21:00,13:21:00,126808,15,11028.89,
11022,13:22:00,13:22:00,1351,16,11985.21,
11022,13:25:00,13:25:00,4051,17,13070.82,
11022,13:27:00,13:27:00,1363,18,13303.79,
11022,13:29:00,13:29:00,155062,19,13950.24,
11022,13:30:00,13:30:00,138868,20,14218.3,
11022,13:32:00,13:32:00,128588,21,14808.01,
11022,13:33:00,13:33:00,128590,22,15112.63,
11022,13:35:00,13:35:00,1369,23,15611.11,
11022,13:36:00,13:36:00,1370,24,16126.85,
11022,13:37:00,13:37:00,1376,25,16441.17,
11022,13:37:00,13:37:00,1378,26,16799.34,
11022,13:38:00,13:38:00,1380,27,17321.76,
11022,13:40:00,13:40:00,12992,28,17814.16,
11022,13:42:00,13:42:00,12995,29,19020.46,
11022,13:43:00,13:43:00,1397,30,19438.67,
11022,13:45:00,13:45:00,1458,31,19974.84,
11022,13:46:00,13:46:00,1457,32,20222.08,
11022,13:48:00,13:48:00,1511,33,21045.91,
11022,13:50:00,13:50:00,1510,34,21987.62,
11022,13:51:00,13:51:00,13328,35,22421.44,
11022,13:52:00,13:52:00,13728,36,22923.66,
11022,13:54:00,13:54:00,1506,37,23481.69,
11022,13:55:00,13:55:00,1507,38,24245.89,
11022,13:57:00,13:57:00,145582,39,24628,
11022,13:58:00,13:58:00,1504,40,24960.56,
11022,14:00:00,14:00:00,1497,41,25648.27,
11022,14:02:00,14:02:00,1482,42,26297.73,
11022,14:03:00,14:03:00,1486,43,26539.18,
11093,09:30:00,09:30:00,13090,1,79.92,
11093,09:31:00,09:31:00,844,2,300.87,
11093,09:32:00,09:32:00,848,3,779.6,
11093,09:34:00,09:34:00,836,4,1285.06,
11093,09:38:00,09:38:00,136256,5,2801.69,
11093,09:40:00,09:40:00,902,6,3309.13,
11093,09:41:00,09:41:00,147027,7,3665.19,
11093,09:42:00,09:42:00,904,8,4090.05,
11093,09:44:00,09:44:00,910,9,4627.32,
11093,09:46:00,09:46:00,908,10,5421.18,
11093,09:48:00,09:48:00,867,11,6079.79,
11093,09:50:00,09:50:00,873,12,6872.45,
11093,09:53:00,09:53:00,876,13,7540.63,
11093,09:55:00,09:55:00,1074,14,8168.47,
11093,09:58:00,09:58:00,126808,15,11028.89,
11093,10:00:00,10:00:00,1351,16,11985.21,
11093,10:02:00,10:02:00,4051,17,13070.82,
11093,10:04:00,10:04:00,1363,18,13303.79,
11093,10:06:00,10:06:00,155062,19,13950.24,
11093,10:07:00,10:07:00,138868,20,14218.3,
11093,10:09:00,10:09:00,128588,21,14808.01,
11093,10:10:00,10:10:00,128590,22,15112.63,
11093,10:12:00,10:12:00,1369,23,15611.11,
11093,10:13:00,10:13:00,1370,24,16126.85,
11093,10:14:00,10:14:00,1376,25,16441.17,
11093,10:14:00,10:14:00,1378,26,16799.34,
11093,10:15:00,10:15:00,1380,27,17321.76,
11093,10:17:00,10:17:00,12992,28,17814.16,
11093,10:19:00,10:19:00,12995,29,19020.46,
11093,10:20:00,10:20:00,1397,30,19438.67,
11093,10:22:00,10:22:00,1458,31,19974.84,
11093,10:23:00,10:23:00,1457,32,20222.08,
11093,10:25:00,10:25:00,1511,33,21045.91,
11093,10:27:00,10:27:00,1510,34,21987.62,
11093,10:28:00,10:28:00,13328,35,22421.44,
11093,10:29:00,10:29:00,13728,36,22923.66,
11093,10:31:00,10:31:00,1506,37,23481.69,
11093,10:32:00,10:32:00,1507,38,24245.89,
11093,10:34:00,10:34:00,145582,39,24628,
11093,10:35:00,10:35:00,1504,40,24960.56,
11093,10:37:00,10:37:00,1497,41,25648.27,
11093,10:38:00,10:38:00,1482,42,26297.73,
11093,10:39:00,10:39:00,1486,43,26539.18,
11531,07:10:00,07:10:00,13090,1,79.92,
11531,07:11:00,07:11:00,844,2,300.87,
11531,07:13:00,07:13:00,848,3,779.6,
11531,07:14:00,07:14:00,836,4,1285.06,
11531,07:18:00,07:18:00,136256,5,2801.69,
11531,07:21:00,07:21:00,902,6,3309.13,
11531,07:22:00,07:22:00,147027,7,3665.19,
11531,07:23:00,07:23:00,904,8,4090.05,
11531,07:25:00,07:25:00,910,9,4627.32,
11531,07:28:00,07:28:00,908,10,5421.18,
11531,07:30:00,07:30:00,867,11,6079.79,
11531,07:33:00,07:33:00,873,12,6872.45,
11531,07:36:00,07:36:00,876,13,7540.63,
11531,07:38:00,07:38:00,1074,14,8168.47,
11531,07:41:00,07:41:00,126808,15,11028.89,
11531,07:43:00,07:43:00,1351,16,11985.21,
11531,07:46:00,07:46:00,4051,17,13070.82,
11531,07:47:00,07:47:00,1363,18,13303.79,
11531,07:49:00,07:49:00,155062,19,13950.24,
11531,07:50:00,07:50:00,138868,20,14218.3,
11531,07:52:00,07:52:00,128588,21,14808.01,
11531,07:53:00,07:53:00,128590,22,15112.63,
11531,07:55:00,07:55:00,1369,23,15611.11,
11531,07:56:00,07:56:00,1370,24,16126.85,
11531,07:57:00,07:57:00,1376,25,16441.17,
11531,07:57:00,07:57:00,1378,26,16799.34,
11531,07:58:00,07:58:00,1380,27,17321.76,
11531,08:00:00,08:00:00,12992,28,17814.16,
11531,08:02:00,08:02:00,12995,29,19020.46,
11531,08:03:00,08:03:00,1397,30,19438.67,
11531,08:05:00,08:05:00,1458,31,19974.84,
11531,08:06:00,08:06:00,1457,32,20222.08,
11531,08:08:00,08:08:00,1511,33,21045.91,
11531,08:10:00,08:10:00,1510,34,21987.62,
11531,08:11:00,08:11:00,13328,35,22421.44,
11531,08:12:00,08:12:00,13728,36,22923.66,
11531,08:13:00,08:13:00,1506,37,23481.69,
11531,08:15:00,08:15:00,1507,38,24245.89,
11531,08:17:00,08:17:00,145582,39,24628,
11531,08:18:00,08:18:00,1504,40,24960.56,
11531,08:21:00,08:21:00,1497,41,25648.27,
11531,08:22:00,08:22:00,1482,42,26297.73,
11531,08:23:00,08:23:00,1486,43,26539.18,
11612,20:11:00,20:11:00,13090,1,79.92,
11612,20:12:00,20:12:00,844,2,300.87,
11612,20:14:00,20:14:00,848,3,779.6,
11612,20:15:00,20:15:00,836,4,1285.06,
11612,20:19:00,20:19:00,136256,5,2801.69,
11612,20:22:00,20:22:00,902,6,3309.13,
11612,20:22:00,20:22:00,147027,7,3665.19,
11612,20:24:00,20:24:00,904,8,4090.05,
11612,20:26:00,20:26:00,910,9,4627.32,
11612,20:28:00,20:28:00,908,10,5421.18,
11612,20:30:00,20:30:00,867,11,6079.79,
11612,20:33:00,20:33:00,873,12,6872.45,
11612,20:35:00,20:35:00,876,13,7540.63,
11612,20:37:00,20:37:00,1074,14,8168.47,
11612,20:41:00,20:41:00,126808,15,11028.89,
11612,20:43:00,20:43:00,1351,16,11985.21,
11612,20:45:00,20:45:00,4051,17,13070.82,
11612,20:47:00,20:47:00,1363,18,13303.79,
11612,20:49:00,20:49:00,155062,19,13950.24,
11612,20:50:00,20:50:00,138868,20,14218.3,
11612,20:52:00,20:52:00,128588,21,14808.01,
11612,20:53:00,20:53:00,128590,22,15112.63,
11612,20:55:00,20:55:00,1369,23,15611.11,
11612,20:56:00,20:56:00,1370,24,16126.85,
11612,20:56:00,20:56:00,1376,25,16441.17,
11612,20:57:00,20:57:00,1378,26,16799.34,
11612,20:58:00,20:58:00,1380,27,17321.76,
11612,20:59:00,20:59:00,12992,28,17814.16,
11612,21:01:00,21:01:00,12995,29,19020.46,
11612,21:02:00,21:02:00,1397,30,19438.67,
11612,21:04:00,21:04:00,1458,31,19974.84,
11612,21:05:00,21:05:00,1457,32,20222.08,
11612,21:07:00,21:07:00,1511,33,21045.91,
11612,21:09:00,21:09:00,1510,34,21987.62,
11612,21:10:00,21:10:00,13328,35,22421.44,
11612,21:11:00,21:11:00,13728,36,22923.66,
11612,21:13:00,21:13:00,1506,37,23481.69,
11612,21:14:00,21:14:00,1507,38,24245.89,
11612,21:16:00,21:16:00,145582,39,24628,
11612,21:17:00,21:17:00,1504,40,24960.56,
11612,21:19:00,21:19:00,1497,41,25648.27,
11612,21:21:00,21:21:00,1482,42,26297.73,
11612,21:22:00,21:22:00,1486,43,26539.18,
11753,17:13:00,17:13:00,13090,1,79.92,
11753,17:14:00,17:14:00,844,2,300.87,
11753,17:16:00,17:16:00,848,3,779.6,
11753,17:17:00,17:17:00,836,4,1285.06,
11753,17:21:00,17:21:00,136256,5,2801.69,
11753,17:23:00,17:23:00,902,6,3309.13,
11753,17:24:00,17:24:00,147027,7,3665.19,
11753,17:26:00,17:26:00,904,8,4090.05,
11753,17:27:00,17:27:00,910,9,4627.32,
11753,17:29:00,17:29:00,908,10,5421.18,
11753,17:32:00,17:32:00,867,11,6079.79,
11753,17:34:00,17:34:00,873,12,6872.45,
11753,17:37:00,17:37:00,876,13,7540.63,
11753,17:38:00,17:38:00,1074,14,8168.47,
11753,17:42:00,17:42:00,126808,15,11028.89,
11753,17:44:00,17:44:00,1351,16,11985.21,
11753,17:47:00,17:47:00,4051,17,13070.82,
11753,17:48:00,17:48:00,1363,18,13303.79,
11753,17:50:00,17:50:00,155062,19,13950.24,
11753,17:51:00,17:51:00,138868,20,14218.3,
11753,17:54:00,17:54:00,128588,21,14808.01,
11753,17:55:00,17:55:00,128590,22,15112.63,
11753,17:56:00,17:56:00,1369,23,15611.11,
11753,17:58:00,17:58:00,1370,24,16126.85,
11753,17:58:00,17:58:00,1376,25,16441.17,
11753,17:59:00,17:59:00,1378,26,16799.34,
11753,18:00:00,18:00:00,1380,27,17321.76,
11753,18:01:00,18:01:00,12992,28,17814.16,
11753,18:03:00,18:03:00,12995,29,19020.46,
11753,18:05:00,18:05:00,1397,30,19438.67,
11753,18:07:00,18:07:00,1458,31,19974.84,
11753,18:08:00,18:08:00,1457,32,20222.08,
11753,18:10:00,18:10:00,1511,33,21045.91,
11753,18:12:00,18:12:00,1510,34,21987.62,
11753,18:13:00,18:13:00,13328,35,22421.44,
11753,18:14:00,18:14:00,13728,36,22923.66,
11753,18:15:00,18:15:00,1506,37,23481.69,
11753,18:17:00,18:17:00,1507,38,24245.89,
11753,18:19:00,18:19:00,145582,39,24628,
11753,18:20:00,18:20:00,1504,40,24960.56,
11753,18:22:00,18:22:00,1497,41,25648.27,
11753,18:23:00,18:23:00,1482,42,26297.73,
11753,18:25:00,18:25:00,1486,43,26539.18,
12127,13:51:00,13:51:00,13090,1,79.92,
12127,13:52:00,13:52:00,844,2,300.87,
12127,13:54:00,13:54:00,848,3,779.6,
12127,13:55:00,13:55:00,836,4,1285.06,
12127,13:59:00,13:59:00,136256,5,2801.69,
12127,14:01:00,14:01:00,902,6,3309.13,
12127,14:02:00,14:02:00,147027,7,3665.19,
12127,14:04:00,14:04:00,904,8,4090.05,
12127,14:05:00,14:05:00,910,9,4627.32,
12127,14:08:00,14:08:00,908,10,5421.18,
12127,14:10:00,14:10:00,867,11,6079.79,
12127,14:13:00,14:13:00,873,12,6872.45,
12127,14:15:00,14:15:00,876,13,7540.63,
12127,14:17:00,14:17:00,1074,14,8168.47,
12127,14:21:00,14:21:00,126808,15,11028.89,
12127,14:22:00,14:22:00,1351,16,11985.21,
12127,14:25:00,14:25:00,4051,17,13070.82,
12127,14:27:00,14:27:00,1363,18,13303.79,
12127,14:29:00,14:29:00,155062,19,13950.24,
12127,14:30:00,14:30:00,138868,20,14218.3,
12127,14:32:00,14:32:00,128588,21,14808.01,
12127,14:34:00,14:34:00,128590,22,15112.63,
12127,14:35:00,14:35:00,1369,23,15611.11,
12127,14:36:00,14:36:00,1370,24,16126.85,
12127,14:37:00,14:37:00,1376,25,16441.17,
12127,14:38:00,14:38:00,1378,26,16799.34,
12127,14:38:00,14:38:00,1380,27,17321.76,
12127,14:40:00,14:40:00,12992,28,17814.16,
12127,14:42:00,14:42:00,12995,29,19020.46,
12127,14:44:00,14:44:00,1397,30,19438.67,
12127,14:45:00,14:45:00,1458,31,19974.84,
12127,14:47:00,14:47:00,1457,32,20222.08,
12127,14:48:00,14:48:00,1511,33,21045.91,
12127,14:50:00,14:50:00,1510,34,21987.62,
12127,14:52:00,14:52:00,13328,35,22421.44,
12127,14:53:00,14:53:00,13728,36,22923.66,
12127,14:54:00,14:54:00,1506,37,23481.69,
12127,14:56:00,14:56:00,1507,38,24245.89,
12127,14:58:00,14:58:00,145582,39,24628,
12127,14:59:00,14:59:00,1504,40,24960.56,
12127,15:01:00,15:01:00,1497,41,25648.27,
12127,15:02:00,15:02:00,1482,42,26297.73,
12127,15:04:00,15:04:00,1486,43,26539.18,
12162,21:06:00,21:06:00,13090,1,79.92,
12162,21:07:00,21:07:00,844,2,300.87,
12162,21:08:00,21:08:00,848,3,779.6,
12162,21:10:00,21:10:00,836,4,1285.06,
12162,21:14:00,21:14:00,136256,5,2801.69,
12162,21:15:00,21:15:00,902,6,3309.13,
12162,21:16:00,21:16:00,147027,7,3665.19,
12162,21:18:00,21:18:00,904,8,4090.05,
12162,21:19:00,21:19:00,910,9,4627.32,
12162,21:21:00,21:21:00,908,10,5421.18,
12162,21:23:00,21:23:00,867,11,6079.79,
12162,21:26:00,21:26:00,873,12,6872.45,
12162,21:28:00,21:28:00,876,13,7540.63,
12162,21:30:00,21:30:00,1074,14,8168.47,
12162,21:34:00,21:34:00,126808,15,11028.89,
12162,21:35:00,21:35:00,1351,16,11985.21,
12162,21:37:00,21:37:00,4051,17,13070.82,
12162,21:39:00,21:39:00,1363,18,13303.79,
12162,21:40:00,21:40:00,155062,19,13950.24,
12162,21:42:00,21:42:00,138868,20,14218.3,
12162,21:44:00,21:44:00,128588,21,14808.01,
12162,21:45:00,21:45:00,128590,22,15112.63,
12162,21:46:00,21:46:00,1369,23,15611.11,
12162,21:47:00,21:47:00,1370,24,16126.85,
12162,21:47:00,21:47:00,1376,25,16441.17,
12162,21:48:00,21:48:00,1378,26,16799.34,
12162,21:49:00,21:49:00,1380,27,17321.76,
12162,21:50:00,21:50:00,12992,28,17814.16,
12162,21:52:00,21:52:00,12995,29,19020.46,
12162,21:53:00,21:53:00,1397,30,19438.67,
12162,21:55:00,21:55:00,1458,31,19974.84,
12162,21:56:00,21:56:00,1457,32,20222.08,
12162,21:58:00,21:58:00,1511,33,21045.91,
12162,22:00:00,22:00:00,1510,34,21987.62,
12162,22:01:00,22:01:00,13328,35,22421.44,
12162,22:02:00,22:02:00,13728,36,22923.66,
12162,22:03:00,22:03:00,1506,37,23481.69,
12162,22:05:00,22:05:00,1507,38,24245.89,
12162,22:07:00,22:07:00,145582,39,24628,
12162,22:08:00,22:08:00,1504,40,24960.56,
12162,22:09:00,22:09:00,1497,41,25648.27,
12162,22:11:00,22:11:00,1482,42,26297.73,
12162,22:11:00,22:11:00,1486,43,26539.18,
12396,07:27:00,07:27:00,13090,1,79.92,
12396,07:28:00,07:28:00,844,2,300.87,
12396,07:29:00,07:29:00,848,3,779.6,
12396,07:30:00,07:30:00,836,4,1285.06,
12396,07:34:00,07:34:00,136256,5,2801.69,
12396,07:36:00,07:36:00,902,6,3309.13,
12396,07:37:00,07:37:00,147027,7,3665.19,
12396,07:39:00,07:39:00,904,8,4090.05,
12396,07:40:00,07:40:00,910,9,4627.32,
12396,07:42:00,07:42:00,908,10,5421.18,
12396,07:44:00,07:44:00,867,11,6079.79,
12396,07:47:00,07:47:00,873,12,6872.45,
12396,07:49:00,07:49:00,876,13,7540.63,
12396,07:50:00,07:50:00,1074,14,8168.47,
12396,07:54:00,07:54:00,126808,15,11028.89,
12396,07:56:00,07:56:00,1351,16,11985.21,
12396,07:58:00,07:58:00,4051,17,13070.82,
12396,07:59:00,07:59:00,1363,18,13303.79,
12396,08:01:00,08:01:00,155062,19,13950.24,
12396,08:03:00,08:03:00,138868,20,14218.3,
12396,08:05:00,08:05:00,128588,21,14808.01,
12396,08:06:00,08:06:00,128590,22,15112.63,
12396,08:07:00,08:07:00,1369,23,15611.11,
12396,08:08:00,08:08:00,1370,24,16126.85,
12396,08:09:00,08:09:00,1376,25,16441.17,
12396,08:09:00,08:09:00,1378,26,16799.34,
12396,08:10:00,08:10:00,1380,27,17321.76,
12396,08:12:00,08:12:00,12992,28,17814.16,
12396,08:14:00,08:14:00,12995,29,19020.46,
12396,08:15:00,08:15:00,1397,30,19438.67,
12396,08:17:00,08:17:00,1458,31,19974.84,
12396,08:18:00,08:18:00,1457,32,20222.08,
12396,08:19:00,08:19:00,1511,33,21045.91,
12396,08:21:00,08:21:00,1510,34,21987.62,
12396,08:22:00,08:22:00,13328,35,22421.44,
12396,08:23:00,08:23:00,13728,36,22923.66,
12396,08:25:00,08:25:00,1506,37,23481.69,
12396,08:26:00,08:26:00,1507,38,24245.89,
12396,08:28:00,08:28:00,145582,39,24628,
12396,08:29:00,08:29:00,1504,40,24960.56,
12396,08:30:00,08:30:00,1497,41,25648.27,
12396,08:32:00,08:32:00,1482,42,26297.73,
12396,08:33:00,08:33:00,1486,43,26539.18,
12425,11:30:00,11:30:00,13090,1,79.92,
12425,11:31:00,11:31:00,844,2,300.87,
12425,11:33:00,11:33:00,848,3,779.6,
12425,11:34:00,11:34:00,836,4,1285.06,
12425,11:38:00,11:38:00,136256,5,2801.69,
12425,11:41:00,11:41:00,902,6,3309.13,
12425,11:42:00,11:42:00,147027,7,3665.19,
12425,11:44:00,11:44:00,904,8,4090.05,
12425,11:45:00,11:45:00,910,9,4627.32,
12425,11:48:00,11:48:00,908,10,5421.18,
12425,11:51:00,11:51:00,867,11,6079.79,
12425,11:53:00,11:53:00,873,12,6872.45,
12425,11:56:00,11:56:00,876,13,7540.63,
12425,11:58:00,11:58:00,1074,14,8168.47,
12425,12:02:00,12:02:00,126808,15,11028.89,
12425,12:03:00,12:03:00,1351,16,11985.21,
12425,12:06:00,12:06:00,4051,17,13070.82,
12425,12:08:00,12:08:00,1363,18,13303.79,
12425,12:10:00,12:10:00,155062,19,13950.24,
12425,12:11:00,12:11:00,138868,20,14218.3,
12425,12:13:00,12:13:00,128588,21,14808.01,
12425,12:14:00,12:14:00,128590,22,15112.63,
12425,12:16:00,12:16:00,1369,23,15611.11,
12425,12:17:00,12:17:00,1370,24,16126.85,
12425,12:18:00,12:18:00,1376,25,16441.17,
12425,12:18:00,12:18:00,1378,26,16799.34,
12425,12:19:00,12:19:00,1380,27,17321.76,
12425,12:21:00,12:21:00,12992,28,17814.16,
12425,12:23:00,12:23:00,12995,29,19020.46,
12425,12:25:00,12:25:00,1397,30,19438.67,
12425,12:26:00,12:26:00,1458,31,19974.84,
12425,12:27:00,12:27:00,1457,32,20222.08,
12425,12:29:00,12:29:00,1511,33,21045.91,
12425,12:31:00,12:31:00,1510,34,21987.62,
12425,12:32:00,12:32:00,13328,35,22421.44,
12425,12:34:00,12:34:00,13728,36,22923.66,
12425,12:35:00,12:35:00,1506,37,23481.69,
12425,12:37:00,12:37:00,1507,38,24245.89,
12425,12:39:00,12:39:00,145582,39,24628,
12425,12:40:00,12:40:00,1504,40,24960.56,
12425,12:42:00,12:42:00,1497,41,25648.27,
12425,12:43:00,12:43:00,1482,42,26297.73,
12425,12:45:00,12:45:00,1486,43,26539.18,
12457,20:29:00,20:29:00,13090,1,79.92,
12457,20:30:00,20:30:00,844,2,300.87,
12457,20:32:00,20:32:00,848,3,779.6,
12457,20:33:00,20:33:00,836,4,1285.06,
12457,20:37:00,20:37:00,136256,5,2801.69,
12457,20:39:00,20:39:00,902,6,3309.13,
12457,20:40:00,20:40:00,147027,7,3665.19,
12457,20:42:00,20:42:00,904,8,4090.05,
12457,20:43:00,20:43:00,910,9,4627.32,
12457,20:46:00,20:46:00,908,10,5421.18,
12457,20:48:00,20:48:00,867,11,6079.79,
12457,20:50:00,20:50:00,873,12,6872.45,
12457,20:52:00,20:52:00,876,13,7540.63,
12457,20:54:00,20:54:00,1074,14,8168.47,
12457,20:58:00,20:58:00,126808,15,11028.89,
12457,21:00:00,21:00:00,1351,16,11985.21,
12457,21:02:00,21:02:00,4051,17,13070.82,
12457,21:04:00,21:04:00,1363,18,13303.79,
12457,21:05:00,21:05:00,155062,19,13950.24,
12457,21:07:00,21:07:00,138868,20,14218.3,
12457,21:09:00,21:09:00,128588,21,14808.01,
12457,21:10:00,21:10:00,128590,22,15112.63,
12457,21:11:00,21:11:00,1369,23,15611.11,
12457,21:12:00,21:12:00,1370,24,16126.85,
12457,21:13:00,21:13:00,1376,25,16441.17,
12457,21:14:00,21:14:00,1378,26,16799.34,
12457,21:15:00,21:15:00,1380,27,17321.76,
12457,21:16:00,21:16:00,12992,28,17814.16,
12457,21:18:00,21:18:00,12995,29,19020.46,
12457,21:19:00,21:19:00,1397,30,19438.67,
12457,21:21:00,21:21:00,1458,31,19974.84,
12457,21:22:00,21:22:00,1457,32,20222.08,
12457,21:24:00,21:24:00,1511,33,21045.91,
12457,21:26:00,21:26:00,1510,34,21987.62,
12457,21:27:00,21:27:00,13328,35,22421.44,
12457,21:28:00,21:28:00,13728,36,22923.66,
12457,21:29:00,21:29:00,1506,37,23481.69,
12457,21:31:00,21:31:00,1507,38,24245.89,
12457,21:32:00,21:32:00,145582,39,24628,
12457,21:33:00,21:33:00,1504,40,24960.56,
12457,21:35:00,21:35:00,1497,41,25648.27,
12457,21:37:00,21:37:00,1482,42,26297.73,
12457,21:38:00,21:38:00,1486,43,26539.18,
12495,05:51:00,05:51:00,13090,1,79.92,
12495,05:52:00,05:52:00,844,2,300.87,
12495,05:53:00,05:53:00,848,3,779.6,
12495,05:55:00,05:55:00,836,4,1285.06,
12495,05:58:00,05:58:00,136256,5,2801.69,
12495,06:00:00,06:00:00,902,6,3309.13,
12495,06:01:00,06:01:00,147027,7,3665.19,
12495,06:02:00,06:02:00,904,8,4090.05,
12495,06:04:00,06:04:00,910,9,4627.32,
12495,06:06:00,06:06:00,908,10,5421.18,
12495,06:08:00,06:08:00,867,11,6079.79,
12495,06:10:00,06:10:00,873,12,6872.45,
12495,06:12:00,06:12:00,876,13,7540.63,
12495,06:13:00,06:13:00,1074,14,8168.47,
12495,06:17:00,06:17:00,126808,15,11028.89,
12495,06:19:00,06:19:00,1351,16,11985.21,
12495,06:21:00,06:21:00,4051,17,13070.82,
12495,06:22:00,06:22:00,1363,18,13303.79,
12495,06:24:00,06:24:00,155062,19,13950.24,
12495,06:25:00,06:25:00,138868,20,14218.3,
12495,06:27:00,06:27:00,128588,21,14808.01,
12495,06:28:00,06:28:00,128590,22,15112.63,
12495,06:30:00,06:30:00,1369,23,15611.11,
12495,06:31:00,06:31:00,1370,24,16126.85,
12495,06:31:00,06:31:00,1376,25,16441.17,
12495,06:32:00,06:32:00,1378,26,16799.34,
12495,06:33:00,06:33:00,1380,27,17321.76,
12495,06:34:00,06:34:00,12992,28,17814.16,
12495,06:35:00,06:35:00,12995,29,19020.46,
12495,06:37:00,06:37:00,1397,30,19438.67,
12495,06:38:00,06:38:00,1458,31,19974.84,
12495,06:39:00,06:39:00,1457,32,20222.08,
12495,06:41:00,06:41:00,1511,33,21045.91,
12495,06:43:00,06:43:00,1510,34,21987.62,
12495,06:43:00,06:43:00,13328,35,22421.44,
12495,06:44:00,06:44:00,13728,36,22923.66,
12495,06:46:00,06:46:00,1506,37,23481.69,
12495,06:47:00,06:47:00,1507,38,24245.89,
12495,06:49:00,06:49:00,145582,39,24628,
12495,06:50:00,06:50:00,1504,40,24960.56,
12495,06:51:00,06:51:00,1497,41,25648.27,
12495,06:53:00,06:53:00,1482,42,26297.73,
12495,06:54:00,06:54:00,1486,43,26539.18,
12646,21:58:00,21:58:00,13090,1,79.92,
12646,21:59:00,21:59:00,844,2,300.87,
12646,22:00:00,22:00:00,848,3,779.6,
12646,22:02:00,22:02:00,836,4,1285.06,
12646,22:05:00,22:05:00,136256,5,2801.69,
12646,22:08:00,22:08:00,902,6,3309.13,
12646,22:08:00,22:08:00,147027,7,3665.19,
12646,22:10:00,22:10:00,904,8,4090.05,
12646,22:11:00,22:11:00,910,9,4627.32,
12646,22:13:00,22:13:00,908,10,5421.18,
12646,22:15:00,22:15:00,867,11,6079.79,
12646,22:18:00,22:18:00,873,12,6872.45,
12646,22:20:00,22:20:00,876,13,7540.63,
12646,22:21:00,22:21:00,1074,14,8168.47,
12646,22:25:00,22:25:00,126808,15,11028.89,
12646,22:26:00,22:26:00,1351,16,11985.21,
12646,22:29:00,22:29:00,4051,17,13070.82,
12646,22:30:00,22:30:00,1363,18,13303.79,
12646,22:31:00,22:31:00,155062,19,13950.24,
12646,22:33:00,22:33:00,138868,20,14218.3,
12646,22:35:00,22:35:00,128588,21,14808.01,
12646,22:36:00,22:36:00,128590,22,15112.63,
12646,22:37:00,22:37:00,1369,23,15611.11,
12646,22:38:00,22:38:00,1370,24,16126.85,
12646,22:38:00,22:38:00,1376,25,16441.17,
12646,22:39:00,22:39:00,1378,26,16799.34,
12646,22:40:00,22:40:00,1380,27,17321.76,
12646,22:41:00,22:41:00,12992,28,17814.16,
12646,22:42:00,22:42:00,12995,29,19020.46,
12646,22:44:00,22:44:00,1397,30,19438.67,
12646,22:45:00,22:45:00,1458,31,19974.84,
12646,22:46:00,22:46:00,1457,32,20222.08,
12646,22:48:00,22:48:00,1511,33,21045.91,
12646,22:50:00,22:50:00,1510,34,21987.62,
12646,22:51:00,22:51:00,13328,35,22421.44,
12646,22:52:00,22:52:00,13728,36,22923.66,
12646,22:53:00,22:53:00,1506,37,23481.69,
12646,22:55:00,22:55:00,1507,38,24245.89,
12646,22:56:00,22:56:00,145582,39,24628,
12646,22:57:00,22:57:00,1504,40,24960.56,
12646,22:59:00,22:59:00,1497,41,25648.27,
12646,23:00:00,23:00:00,1482,42,26297.73,
12646,23:01:00,23:01:00,1486,43,26539.18,
12650,05:35:00,05:35:00,13090,1,79.92,
12650,05:36:00,05:36:00,844,2,300.87,
12650,05:37:00,05:37:00,848,3,779.6,
12650,05:39:00,05:39:00,836,4,1285.06,
12650,05:42:00,05:42:00,136256,5,2801.69,
12650,05:44:00,05:44:00,902,6,3309.13,
12650,05:45:00,05:45:00,147027,7,3665.19,
12650,05:46:00,05:46:00,904,8,4090.05,
12650,05:48:00,05:48:00,910,9,4627.32,
12650,05:50:00,05:50:00,908,10,5421.18,
12650,05:52:00,05:52:00,867,11,6079.79,
12650,05:54:00,05:54:00,873,12,6872.45,
12650,05:55:00,05:55:00,876,13,7540.63,
12650,05:57:00,05:57:00,1074,14,8168.47,
12650,06:00:00,06:00:00,126808,15,11028.89,
12650,06:02:00,06:02:00,1351,16,11985.21,
12650,06:04:00,06:04:00,4051,17,13070.82,
12650,06:05:00,06:05:00,1363,18,13303.79,
12650,06:07:00,06:07:00,155062,19,13950.24,
12650,06:08:00,06:08:00,138868,20,14218.3,
12650,06:10:00,06:10:00,128588,21,14808.01,
12650,06:11:00,06:11:00,128590,22,15112.63,
12650,06:12:00,06:12:00,1369,23,15611.11,
12650,06:13:00,06:13:00,1370,24,16126.85,
12650,06:14:00,06:14:00,1376,25,16441.17,
12650,06:14:00,06:14:00,1378,26,16799.34,
12650,06:15:00,06:15:00,1380,27,17321.76,
12650,06:16:00,06:16:00,12992,28,17814.16,
12650,06:18:00,06:18:00,12995,29,19020.46,
12650,06:19:00,06:19:00,1397,30,19438.67,
12650,06:21:00,06:21:00,1458,31,19974.84,
12650,06:22:00,06:22:00,1457,32,20222.08,
12650,06:23:00,06:23:00,1511,33,21045.91,
12650,06:25:00,06:25:00,1510,34,21987.62,
12650,06:26:00,06:26:00,13328,35,22421.44,
12650,06:27:00,06:27:00,13728,36,22923.66,
12650,06:28:00,06:28:00,1506,37,23481.69,
12650,06:30:00,06:30:00,1507,38,24245.89,
12650,06:31:00,06:31:00,145582,39,24628,
12650,06:32:00,06:32:00,1504,40,24960.56,
12650,06:34:00,06:34:00,1497,41,25648.27,
12650,06:35:00,06:35:00,1482,42,26297.73,
12650,06:36:00,06:36:00,1486,43,26539.18,
13010,23:46:00,23:46:00,13090,1,79.92,
13010,23:47:00,23:47:00,844,2,300.87,
13010,23:48:00,23:48:00,848,3,779.6,
13010,23:49:00,23:49:00,836,4,1285.06,
13010,23:53:00,23:53:00,136256,5,2801.69,
13010,23:54:00,23:54:00,902,6,3309.13,
13010,23:55:00,23:55:00,147027,7,3665.19,
13010,23:56:00,23:56:00,904,8,4090.05,
13010,23:57:00,23:57:00,910,9,4627.32,
13010,23:59:00,23:59:00,908,10,5421.18,
13010,24:01:00,24:01:00,867,11,6079.79,
13010,24:03:00,24:03:00,873,12,6872.45,
13010,24:04:00,24:04:00,876,13,7540.63,
13010,24:06:00,24:06:00,1074,14,8168.47,
13010,24:09:00,24:09:00,126808,15,11028.89,
13010,24:10:00,24:10:00,1351,16,11985.21,
13010,24:12:00,24:12:00,4051,17,13070.82,
13010,24:13:00,24:13:00,1363,18,13303.79,
13010,24:15:00,24:15:00,155062,19,13950.24,
13010,24:16:00,24:16:00,138868,20,14218.3,
13010,24:18:00,24:18:00,128588,21,14808.01,
13010,24:19:00,24:19:00,128590,22,15112.63,
13010,24:20:00,24:20:00,1369,23,15611.11,
13010,24:21:00,24:21:00,1370,24,16126.85,
13010,24:22:00,24:22:00,1376,25,16441.17,
13010,24:22:00,24:22:00,1378,26,16799.34,
13010,24:23:00,24:23:00,1380,27,17321.76,
13010,24:24:00,24:24:00,12992,28,17814.16,
13010,24:25:00,24:25:00,12995,29,19020.46,
13010,24:27:00,24:27:00,1397,30,19438.67,
13010,24:28:00,24:28:00,1458,31,19974.84,
13010,24:29:00,24:29:00,1457,32,20222.08,
13010,24:30:00,24:30:00,1511,33,21045.91,
13010,24:32:00,24:32:00,1510,34,21987.62,
13010,24:33:00,24:33:00,13328,35,22421.44,
13010,24:34:00,24:34:00,13728,36,22923.66,
13010,24:35:00,24:35:00,1506,37,23481.69,
13010,24:36:00,24:36:00,1507,38,24245.89,
13010,24:38:00,24:38:00,145582,39,24628,
13010,24:38:00,24:38:00,1504,40,24960.56,
13010,24:40:00,24:40:00,1497,41,25648.27,
13010,24:41:00,24:41:00,1482,42,26297.73,
13010,24:42:00,24:42:00,1486,43,26539.18,
13093,18:44:00,18:44:00,13090,1,79.92,
13093,18:45:00,18:45:00,844,2,300.87,
13093,18:47:00,18:47:00,848,3,779.6,
13093,18:48:00,18:48:00,836,4,1285.06,
13093,18:52:00,18:52:00,136256,5,2801.69,
13093,18:54:00,18:54:00,902,6,3309.13,
13093,18:55:00,18:55:00,147027,7,3665.19,
13093,18:57:00,18:57:00,904,8,4090.05,
13093,18:58:00,18:58:00,910,9,4627.32,
13093,19:00:00,19:00:00,908,10,5421.18,
13093,19:03:00,19:03:00,867,11,6079.79,
13093,19:05:00,19:05:00,873,12,6872.45,
13093,19:07:00,19:07:00,876,13,7540.63,
13093,19:09:00,19:09:00,1074,14,8168.47,
13093,19:13:00,19:13:00,126808,15,11028.89,
13093,19:15:00,19:15:00,1351,16,11985.21,
13093,19:17:00,19:17:00,4051,17,13070.82,
13093,19:18:00,19:18:00,1363,18,13303.79,
13093,19:21:00,19:21:00,155062,19,13950.24,
13093,19:22:00,19:22:00,138868,20,14218.3,
13093,19:24:00,19:24:00,128588,21,14808.01,
13093,19:25:00,19:25:00,128590,22,15112.63,
13093,19:27:00,19:27:00,1369,23,15611.11,
13093,19:28:00,19:28:00,1370,24,16126.85,
13093,19:29:00,19:29:00,1376,25,16441.17,
13093,19:29:00,19:29:00,1378,26,16799.34,
13093,19:30:00,19:30:00,1380,27,17321.76,
13093,19:32:00,19:32:00,12992,28,17814.16,
13093,19:34:00,19:34:00,12995,29,19020.46,
13093,19:35:00,19:35:00,1397,30,19438.67,
13093,19:37:00,19:37:00,1458,31,19974.84,
13093,19:38:00,19:38:00,1457,32,20222.08,
13093,19:40:00,19:40:00,1511,33,21045.91,
13093,19:42:00,19:42:00,1510,34,21987.62,
13093,19:43:00,19:43:00,13328,35,22421.44,
13093,19:44:00,19:44:00,13728,36,22923.66,
13093,19:46:00,19:46:00,1506,37,23481.69,
13093,19:47:00,19:47:00,1507,38,24245.89,
13093,19:49:00,19:49:00,145582,39,24628,
13093,19:50:00,19:50:00,1504,40,24960.56,
13093,19:52:00,19:52:00,1497,41,25648.27,
13093,19:53:00,19:53:00,1482,42,26297.73,
13093,19:55:00,19:55:00,1486,43,26539.18,
13577,08:24:00,08:24:00,13090,1,79.92,
13577,08:25:00,08:25:00,844,2,300.87,
13577,08:27:00,08:27:00,848,3,779.6,
13577,08:28:00,08:28:00,836,4,1285.06,
13577,08:33:00,08:33:00,136256,5,2801.69,
13577,08:37:00,08:37:00,902,6,3309.13,
13577,08:38:00,08:38:00,147027,7,3665.19,
13577,08:39:00,08:39:00,904,8,4090.05,
13577,08:41:00,08:41:00,910,9,4627.32,
13577,08:43:00,08:43:00,908,10,5421.18,
13577,08:47:00,08:47:00,867,11,6079.79,
13577,08:50:00,08:50:00,873,12,6872.45,
13577,08:54:00,08:54:00,876,13,7540.63,
13577,08:56:00,08:56:00,1074,14,8168.47,
13577,09:01:00,09:01:00,126808,15,11028.89,
13577,09:02:00,09:02:00,1351,16,11985.21,
13577,09:07:00,09:07:00,4051,17,13070.82,
13577,09:08:00,09:08:00,1363,18,13303.79,
13577,09:11:00,09:11:00,155062,19,13950.24,
13577,09:12:00,09:12:00,138868,20,14218.3,
13577,09:14:00,09:14:00,128588,21,14808.01,
13577,09:15:00,09:15:00,128590,22,15112.63,
13577,09:17:00,09:17:00,1369,23,15611.11,
13577,09:18:00,09:18:00,1370,24,16126.85,
13577,09:19:00,09:19:00,1376,25,16441.17,
13577,09:19:00,09:19:00,1378,26,16799.34,
13577,09:20:00,09:20:00,1380,27,17321.76,
13577,09:22:00,09:22:00,12992,28,17814.16,
13577,09:24:00,09:24:00,12995,29,19020.46,
13577,09:26:00,09:26:00,1397,30,19438.67,
13577,09:27:00,09:27:00,1458,31,19974.84,
13577,09:28:00,09:28:00,1457,32,20222.08,
13577,09:30:00,09:30:00,1511,33,21045.91,
13577,09:32:00,09:32:00,1510,34,21987.62,
13577,09:33:00,09:33:00,13328,35,22421.44,
13577,09:35:00,09:35:00,13728,36,22923.66,
13577,09:36:00,09:36:00,1506,37,23481.69,
13577,09:38:00,09:38:00,1507,38,24245.89,
13577,09:39:00,09:39:00,145582,39,24628,
13577,09:40:00,09:40:00,1504,40,24960.56,
13577,09:42:00,09:42:00,1497,41,25648.27,
13577,09:44:00,09:44:00,1482,42,26297.73,
13577,09:45:00,09:45:00,1486,43,26539.18,
14063,16:31:00,16:31:00,13090,1,79.92,
14063,16:32:00,16:32:00,844,2,300.87,
14063,16:34:00,16:34:00,848,3,779.6,
14063,16:35:00,16:35:00,836,4,1285.06,
14063,16:39:00,16:39:00,136256,5,2801.69,
14063,16:41:00,16:41:00,902,6,3309.13,
14063,16:42:00,16:42:00,147027,7,3665.19,
14063,16:44:00,16:44:00,904,8,4090.05,
14063,16:45:00,16:45:00,910,9,4627.32,
14063,16:47:00,16:47:00,908,10,5421.18,
14063,16:50:00,16:50:00,867,11,6079.79,
14063,16:52:00,16:52:00,873,12,6872.45,
14063,16:55:00,16:55:00,876,13,7540.63,
14063,16:56:00,16:56:00,1074,14,8168.47,
14063,17:00:00,17:00:00,126808,15,11028.89,
14063,17:02:00,17:02:00,1351,16,11985.21,
14063,17:05:00,17:05:00,4051,17,13070.82,
14063,17:06:00,17:06:00,1363,18,13303.79,
14063,17:08:00,17:08:00,155062,19,13950.24,
14063,17:10:00,17:10:00,138868,20,14218.3,
14063,17:12:00,17:12:00,128588,21,14808.01,
14063,17:13:00,17:13:00,128590,22,15112.63,
14063,17:15:00,17:15:00,1369,23,15611.11,
14063,17:16:00,17:16:00,1370,24,16126.85,
14063,17:16:00,17:16:00,1376,25,16441.17,
14063,17:17:00,17:17:00,1378,26,16799.34,
14063,17:18:00,17:18:00,1380,27,17321.76,
14063,17:19:00,17:19:00,12992,28,17814.16,
14063,17:21:00,17:21:00,12995,29,19020.46,
14063,17:23:00,17:23:00,1397,30,19438.67,
14063,17:25:00,17:25:00,1458,31,19974.84,
14063,17:26:00,17:26:00,1457,32,20222.08,
14063,17:28:00,17:28:00,1511,33,21045.91,
14063,17:30:00,17:30:00,1510,34,21987.62,
14063,17:31:00,17:31:00,13328,35,22421.44,
14063,17:32:00,17:32:00,13728,36,22923.66,
14063,17:33:00,17:33:00,1506,37,23481.69,
14063,17:35:00,17:35:00,1507,38,24245.89,
14063,17:37:00,17:37:00,145582,39,24628,
14063,17:38:00,17:38:00,1504,40,24960.56,
14063,17:40:00,17:40:00,1497,41,25648.27,
14063,17:41:00,17:41:00,1482,42,26297.73,
14063,17:43:00,17:43:00,1486,43,26539.18,
14151,14:16:00,14:16:00,13090,1,79.92,
14151,14:17:00,14:17:00,844,2,300.87,
14151,14:19:00,14:19:00,848,3,779.6,
14151,14:20:00,14:20:00,836,4,1285.06,
14151,14:24:00,14:24:00,136256,5,2801.69,
14151,14:27:00,14:27:00,902,6,3309.13,
14151,14:28:00,14:28:00,147027,7,3665.19,
14151,14:30:00,14:30:00,904,8,4090.05,
14151,14:31:00,14:31:00,910,9,4627.32,
14151,14:34:00,14:34:00,908,10,5421.18,
14151,14:37:00,14:37:00,867,11,6079.79,
14151,14:39:00,14:39:00,873,12,6872.45,
14151,14:42:00,14:42:00,876,13,7540.63,
14151,14:44:00,14:44:00,1074,14,8168.47,
14151,14:48:00,14:48:00,126808,15,11028.89,
14151,14:49:00,14:49:00,1351,16,11985.21,
14151,14:52:00,14:52:00,4051,17,13070.82,
14151,14:54:00,14:54:00,1363,18,13303.79,
14151,14:56:00,14:56:00,155062,19,13950.24,
14151,14:57:00,14:57:00,138868,20,14218.3,
14151,14:59:00,14:59:00,128588,21,14808.01,
14151,15:00:00,15:00:00,128590,22,15112.63,
14151,15:02:00,15:02:00,1369,23,15611.11,
14151,15:03:00,15:03:00,1370,24,16126.85,
14151,15:04:00,15:04:00,1376,25,16441.17,
14151,15:04:00,15:04:00,1378,26,16799.34,
14151,15:05:00,15:05:00,1380,27,17321.76,
14151,15:07:00,15:07:00,12992,28,17814.16,
14151,15:09:00,15:09:00,12995,29,19020.46,
14151,15:11:00,15:11:00,1397,30,19438.67,
14151,15:13:00,15:13:00,1458,31,19974.84,
14151,15:14:00,15:14:00,1457,32,20222.08,
14151,15:16:00,15:16:00,1511,33,21045.91,
14151,15:18:00,15:18:00,1510,34,21987.62,
14151,15:19:00,15:19:00,13328,35,22421.44,
14151,15:20:00,15:20:00,13728,36,22923.66,
14151,15:21:00,15:21:00,1506,37,23481.69,
14151,15:23:00,15:23:00,1507,38,24245.89,
14151,15:25:00,15:25:00,145582,39,24628,
14151,15:26:00,15:26:00,1504,40,24960.56,
14151,15:28:00,15:28:00,1497,41,25648.27,
14151,15:30:00,15:30:00,1482,42,26297.73,
14151,15:31:00,15:31:00,1486,43,26539.18,
14551,12:11:00,12:11:00,13090,1,79.92,
14551,12:12:00,12:12:00,844,2,300.87,
14551,12:14:00,12:14:00,848,3,779.6,
14551,12:15:00,12:15:00,836,4,1285.06,
14551,12:19:00,12:19:00,136256,5,2801.69,
14551,12:21:00,12:21:00,902,6,3309.13,
14551,12:22:00,12:22:00,147027,7,3665.19,
14551,12:24:00,12:24:00,904,8,4090.05,
14551,12:25:00,12:25:00,910,9,4627.32,
14551,12:27:00,12:27:00,908,10,5421.18,
14551,12:30:00,12:30:00,867,11,6079.79,
14551,12:33:00,12:33:00,873,12,6872.45,
14551,12:35:00,12:35:00,876,13,7540.63,
14551,12:37:00,12:37:00,1074,14,8168.47,
14551,12:41:00,12:41:00,126808,15,11028.89,
14551,12:42:00,12:42:00,1351,16,11985.21,
14551,12:45:00,12:45:00,4051,17,13070.82,
14551,12:46:00,12:46:00,1363,18,13303.79,
14551,12:49:00,12:49:00,155062,19,13950.24,
14551,12:50:00,12:50:00,138868,20,14218.3,
14551,12:52:00,12:52:00,128588,21,14808.01,
14551,12:53:00,12:53:00,128590,22,15112.63,
14551,12:55:00,12:55:00,1369,23,15611.11,
14551,12:56:00,12:56:00,1370,24,16126.85,
14551,12:57:00,12:57:00,1376,25,16441.17,
14551,12:57:00,12:57:00,1378,26,16799.34,
14551,12:58:00,12:58:00,1380,27,17321.76,
14551,13:00:00,13:00:00,12992,28,17814.16,
14551,13:02:00,13:02:00,12995,29,19020.46,
14551,13:03:00,13:03:00,1397,30,19438.67,
14551,13:05:00,13:05:00,1458,31,19974.84,
14551,13:06:00,13:06:00,1457,32,20222.08,
14551,13:08:00,13:08:00,1511,33,21045.91,
14551,13:10:00,13:10:00,1510,34,21987.62,
14551,13:11:00,13:11:00,13328,35,22421.44,
14551,13:12:00,13:12:00,13728,36,22923.66,
14551,13:14:00,13:14:00,1506,37,23481.69,
14551,13:15:00,13:15:00,1507,38,24245.89,
14551,13:17:00,13:17:00,145582,39,24628,
14551,13:18:00,13:18:00,1504,40,24960.56,
14551,13:20:00,13:20:00,1497,41,25648.27,
14551,13:22:00,13:22:00,1482,42,26297.73,
14551,13:23:00,13:23:00,1486,43,26539.18,
14734,06:00:00,06:00:00,13090,1,79.92,
14734,06:01:00,06:01:00,844,2,300.87,
14734,06:02:00,06:02:00,848,3,779.6,
14734,06:03:00,06:03:00,836,4,1285.06,
14734,06:07:00,06:07:00,136256,5,2801.69,
14734,06:09:00,06:09:00,902,6,3309.13,
14734,06:09:00,06:09:00,147027,7,3665.19,
14734,06:11:00,06:11:00,904,8,4090.05,
14734,06:12:00,06:12:00,910,9,4627.32,
14734,06:14:00,06:14:00,908,10,5421.18,
14734,06:16:00,06:16:00,867,11,6079.79,
14734,06:18:00,06:18:00,873,12,6872.45,
14734,06:19:00,06:19:00,876,13,7540.63,
14734,06:21:00,06:21:00,1074,14,8168.47,
14734,06:25:00,06:25:00,126808,15,11028.89,
14734,06:26:00,06:26:00,1351,16,11985.21,
14734,06:29:00,06:29:00,4051,17,13070.82,
14734,06:30:00,06:30:00,1363,18,13303.79,
14734,06:31:00,06:31:00,155062,19,13950.24,
14734,06:33:00,06:33:00,138868,20,14218.3,
14734,06:35:00,06:35:00,128588,21,14808.01,
14734,06:36:00,06:36:00,128590,22,15112.63,
14734,06:37:00,06:37:00,1369,23,15611.11,
14734,06:38:00,06:38:00,1370,24,16126.85,
14734,06:39:00,06:39:00,1376,25,16441.17,
14734,06:39:00,06:39:00,1378,26,16799.34,
14734,06:40:00,06:40:00,1380,27,17321.76,
14734,06:41:00,06:41:00,12992,28,17814.16,
14734,06:43:00,06:43:00,12995,29,19020.46,
14734,06:45:00,06:45:00,1397,30,19438.67,
14734,06:46:00,06:46:00,1458,31,19974.84,
14734,06:47:00,06:47:00,1457,32,20222.08,
14734,06:49:00,06:49:00,1511,33,21045.91,
14734,06:51:00,06:51:00,1510,34,21987.62,
14734,06:51:00,06:51:00,13328,35,22421.44,
14734,06:52:00,06:52:00,13728,36,22923.66,
14734,06:53:00,06:53:00,1506,37,23481.69,
14734,06:55:00,06:55:00,1507,38,24245.89,
14734,06:56:00,06:56:00,145582,39,24628,
14734,06:57:00,06:57:00,1504,40,24960.56,
14734,06:59:00,06:59:00,1497,41,25648.27,
14734,07:00:00,07:00:00,1482,42,26297.73,
14734,07:01:00,07:01:00,1486,43,26539.18,
14927,05:30:00,05:30:00,13090,1,79.92,
14927,05:31:00,05:31:00,844,2,300.87,
14927,05:32:00,05:32:00,848,3,779.6,
14927,05:33:00,05:33:00,836,4,1285.06,
14927,05:37:00,05:37:00,136256,5,2801.69,
14927,05:39:00,05:39:00,902,6,3309.13,
14927,05:39:00,05:39:00,147027,7,3665.19,
14927,05:41:00,05:41:00,904,8,4090.05,
14927,05:42:00,05:42:00,910,9,4627.32,
14927,05:44:00,05:44:00,908,10,5421.18,
14927,05:46:00,05:46:00,867,11,6079.79,
14927,05:48:00,05:48:00,873,12,6872.45,
14927,05:49:00,05:49:00,876,13,7540.63,
14927,05:51:00,05:51:00,1074,14,8168.47,
14927,05:55:00,05:55:00,126808,15,11028.89,
14927,05:56:00,05:56:00,1351,16,11985.21,
14927,05:59:00,05:59:00,4051,17,13070.82,
14927,06:00:00,06:00:00,1363,18,13303.79,
14927,06:01:00,06:01:00,155062,19,13950.24,
14927,06:03:00,06:03:00,138868,20,14218.3,
14927,06:05:00,06:05:00,128588,21,14808.01,
14927,06:06:00,06:06:00,128590,22,15112.63,
14927,06:07:00,06:07:00,1369,23,15611.11,
14927,06:08:00,06:08:00,1370,24,16126.85,
14927,06:08:00,06:08:00,1376,25,16441.17,
14927,06:09:00,06:09:00,1378,26,16799.34,
14927,06:10:00,06:10:00,1380,27,17321.76,
14927,06:11:00,06:11:00,12992,28,17814.16,
14927,06:13:00,06:13:00,12995,29,19020.46,
14927,06:14:00,06:14:00,1397,30,19438.67,
14927,06:16:00,06:16:00,1458,31,19974.84,
14927,06:17:00,06:17:00,1457,32,20222.08,
14927,06:18:00,06:18:00,1511,33,21045.91,
14927,06:20:00,06:20:00,1510,34,21987.62,
14927,06:21:00,06:21:00,13328,35,22421.44,
14927,06:22:00,06:22:00,13728,36,22923.66,
14927,06:23:00,06:23:00,1506,37,23481.69,
14927,06:25:00,06:25:00,1507,38,24245.89,
14927,06:26:00,06:26:00,145582,39,24628,
14927,06:27:00,06:27:00,1504,40,24960.56,
14927,06:29:00,06:29:00,1497,41,25648.27,
14927,06:30:00,06:30:00,1482,42,26297.73,
14927,06:31:00,06:31:00,1486,43,26539.18,
14932,10:36:00,10:36:00,13090,1,79.92,
14932,10:37:00,10:37:00,844,2,300.87,
14932,10:39:00,10:39:00,848,3,779.6,
14932,10:40:00,10:40:00,836,4,1285.06,
14932,10:44:00,10:44:00,136256,5,2801.69,
14932,10:47:00,10:47:00,902,6,3309.13,
14932,10:48:00,10:48:00,147027,7,3665.19,
14932,10:49:00,10:49:00,904,8,4090.05,
14932,10:51:00,10:51:00,910,9,4627.32,
14932,10:54:00,10:54:00,908,10,5421.18,
14932,10:56:00,10:56:00,867,11,6079.79,
14932,10:59:00,10:59:00,873,12,6872.45,
14932,11:02:00,11:02:00,876,13,7540.63,
14932,11:04:00,11:04:00,1074,14,8168.47,
14932,11:07:00,11:07:00,126808,15,11028.89,
14932,11:09:00,11:09:00,1351,16,11985.21,
14932,11:12:00,11:12:00,4051,17,13070.82,
14932,11:13:00,11:13:00,1363,18,13303.79,
14932,11:15:00,11:15:00,155062,19,13950.24,
14932,11:17:00,11:17:00,138868,20,14218.3,
14932,11:19:00,11:19:00,128588,21,14808.01,
14932,11:20:00,11:20:00,128590,22,15112.63,
14932,11:22:00,11:22:00,1369,23,15611.11,
14932,11:23:00,11:23:00,1370,24,16126.85,
14932,11:23:00,11:23:00,1376,25,16441.17,
14932,11:24:00,11:24:00,1378,26,16799.34,
14932,11:25:00,11:25:00,1380,27,17321.76,
14932,11:26:00,11:26:00,12992,28,17814.16,
14932,11:28:00,11:28:00,12995,29,19020.46,
14932,11:30:00,11:30:00,1397,30,19438.67,
14932,11:32:00,11:32:00,1458,31,19974.84,
14932,11:33:00,11:33:00,1457,32,20222.08,
14932,11:35:00,11:35:00,1511,33,21045.91,
14932,11:37:00,11:37:00,1510,34,21987.62,
14932,11:38:00,11:38:00,13328,35,22421.44,
14932,11:39:00,11:39:00,13728,36,22923.66,
14932,11:40:00,11:40:00,1506,37,23481.69,
14932,11:42:00,11:42:00,1507,38,24245.89,
14932,11:44:00,11:44:00,145582,39,24628,
14932,11:45:00,11:45:00,1504,40,24960.56,
14932,11:47:00,11:47:00,1497,41,25648.27,
14932,11:49:00,11:49:00,1482,42,26297.73,
14932,11:50:00,11:50:00,1486,43,26539.18,
15259,13:57:00,13:57:00,13090,1,79.92,
15259,13:58:00,13:58:00,844,2,300.87,
15259,14:00:00,14:00:00,848,3,779.6,
15259,14:01:00,14:01:00,836,4,1285.06,
15259,14:05:00,14:05:00,136256,5,2801.69,
15259,14:08:00,14:08:00,902,6,3309.13,
15259,14:09:00,14:09:00,147027,7,3665.19,
15259,14:11:00,14:11:00,904,8,4090.05,
15259,14:12:00,14:12:00,910,9,4627.32,
15259,14:15:00,14:15:00,908,10,5421.18,
15259,14:18:00,14:18:00,867,11,6079.79,
15259,14:20:00,14:20:00,873,12,6872.45,
15259,14:23:00,14:23:00,876,13,7540.63,
15259,14:25:00,14:25:00,1074,14,8168.47,
15259,14:29:00,14:29:00,126808,15,11028.89,
15259,14:30:00,14:30:00,1351,16,11985.21,
15259,14:33:00,14:33:00,4051,17,13070.82,
15259,14:35:00,14:35:00,1363,18,13303.79,
15259,14:37:00,14:37:00,155062,19,13950.24,
15259,14:38:00,14:38:00,138868,20,14218.3,
15259,14:40:00,14:40:00,128588,21,14808.01,
15259,14:41:00,14:41:00,128590,22,15112.63,
15259,14:43:00,14:43:00,1369,23,15611.11,
15259,14:44:00,14:44:00,1370,24,16126.85,
15259,14:45:00,14:45:00,1376,25,16441.17,
15259,14:45:00,14:45:00,1378,26,16799.34,
15259,14:46:00,14:46:00,1380,27,17321.76,
15259,14:48:00,14:48:00,12992,28,17814.16,
15259,14:50:00,14:50:00,12995,29,19020.46,
15259,14:52:00,14:52:00,1397,30,19438.67,
15259,14:54:00,14:54:00,1458,31,19974.84,
15259,14:55:00,14:55:00,1457,32,20222.08,
15259,14:57:00,14:57:00,1511,33,21045.91,
15259,14:59:00,14:59:00,1510,34,21987.62,
15259,15:00:00,15:00:00,13328,35,22421.44,
15259,15:01:00,15:01:00,13728,36,22923.66,
15259,15:02:00,15:02:00,1506,37,23481.69,
15259,15:04:00,15:04:00,1507,38,24245.89,
15259,15:06:00,15:06:00,145582,39,24628,
15259,15:07:00,15:07:00,1504,40,24960.56,
15259,15:09:00,15:09:00,1497,41,25648.27,
15259,15:11:00,15:11:00,1482,42,26297.73,
15259,15:12:00,15:12:00,1486,43,26539.18,
15288,21:23:00,21:23:00,13090,1,79.92,
15288,21:24:00,21:24:00,844,2,300.87,
15288,21:26:00,21:26:00,848,3,779.6,
15288,21:27:00,21:27:00,836,4,1285.06,
15288,21:31:00,21:31:00,136256,5,2801.69,
15288,21:33:00,21:33:00,902,6,3309.13,
15288,21:34:00,21:34:00,147027,7,3665.19,
15288,21:36:00,21:36:00,904,8,4090.05,
15288,21:37:00,21:37:00,910,9,4627.32,
15288,21:39:00,21:39:00,908,10,5421.18,
15288,21:41:00,21:41:00,867,11,6079.79,
15288,21:44:00,21:44:00,873,12,6872.45,
15288,21:46:00,21:46:00,876,13,7540.63,
15288,21:48:00,21:48:00,1074,14,8168.47,
15288,21:52:00,21:52:00,126808,15,11028.89,
15288,21:53:00,21:53:00,1351,16,11985.21,
15288,21:55:00,21:55:00,4051,17,13070.82,
15288,21:57:00,21:57:00,1363,18,13303.79,
15288,21:58:00,21:58:00,155062,19,13950.24,
15288,22:00:00,22:00:00,138868,20,14218.3,
15288,22:02:00,22:02:00,128588,21,14808.01,
15288,22:03:00,22:03:00,128590,22,15112.63,
15288,22:04:00,22:04:00,1369,23,15611.11,
15288,22:05:00,22:05:00,1370,24,16126.85,
15288,22:05:00,22:05:00,1376,25,16441.17,
15288,22:06:00,22:06:00,1378,26,16799.34,
15288,22:07:00,22:07:00,1380,27,17321.76,
15288,22:08:00,22:08:00,12992,28,17814.16,
15288,22:10:00,22:10:00,12995,29,19020.46,
15288,22:11:00,22:11:00,1397,30,19438.67,
15288,22:13:00,22:13:00,1458,31,19974.84,
15288,22:13:00,22:13:00,1457,32,20222.08,
15288,22:15:00,22:15:00,1511,33,21045.91,
15288,22:17:00,22:17:00,1510,34,21987.62,
15288,22:18:00,22:18:00,13328,35,22421.44,
15288,22:19:00,22:19:00,13728,36,22923.66,
15288,22:20:00,22:20:00,1506,37,23481.69,
15288,22:22:00,22:22:00,1507,38,24245.89,
15288,22:24:00,22:24:00,145582,39,24628,
15288,22:25:00,22:25:00,1504,40,24960.56,
15288,22:26:00,22:26:00,1497,41,25648.27,
15288,22:28:00,22:28:00,1482,42,26297.73,
15288,22:29:00,22:29:00,1486,43,26539.18,
15289,05:18:00,05:18:00,13090,1,79.92,
15289,05:19:00,05:19:00,844,2,300.87,
15289,05:20:00,05:20:00,848,3,779.6,
15289,05:22:00,05:22:00,836,4,1285.06,
15289,05:25:00,05:25:00,136256,5,2801.69,
15289,05:27:00,05:27:00,902,6,3309.13,
15289,05:28:00,05:28:00,147027,7,3665.19,
15289,05:29:00,05:29:00,904,8,4090.05,
15289,05:31:00,05:31:00,910,9,4627.32,
15289,05:33:00,05:33:00,908,10,5421.18,
15289,05:35:00,05:35:00,867,11,6079.79,
15289,05:37:00,05:37:00,873,12,6872.45,
15289,05:38:00,05:38:00,876,13,7540.63,
15289,05:40:00,05:40:00,1074,14,8168.47,
15289,05:43:00,05:43:00,126808,15,11028.89,
15289,05:45:00,05:45:00,1351,16,11985.21,
15289,05:47:00,05:47:00,4051,17,13070.82,
15289,05:48:00,05:48:00,1363,18,13303.79,
15289,05:50:00,05:50:00,155062,19,13950.24,
15289,05:51:00,05:51:00,138868,20,14218.3,
15289,05:53:00,05:53:00,128588,21,14808.01,
15289,05:54:00,05:54:00,128590,22,15112.63,
15289,05:55:00,05:55:00,1369,23,15611.11,
15289,05:56:00,05:56:00,1370,24,16126.85,
15289,05:57:00,05:57:00,1376,25,16441.17,
15289,05:57:00,05:57:00,1378,26,16799.34,
15289,05:58:00,05:58:00,1380,27,17321.76,
15289,05:59:00,05:59:00,12992,28,17814.16,
15289,06:01:00,06:01:00,12995,29,19020.46,
15289,06:02:00,06:02:00,1397,30,19438.67,
15289,06:04:00,06:04:00,1458,31,19974.84,
15289,06:05:00,06:05:00,1457,32,20222.08,
15289,06:06:00,06:06:00,1511,33,21045.91,
15289,06:08:00,06:08:00,1510,34,21987.62,
15289,06:09:00,06:09:00,13328,35,22421.44,
15289,06:10:00,06:10:00,13728,36,22923.66,
15289,06:11:00,06:11:00,1506,37,23481.69,
15289,06:13:00,06:13:00,1507,38,24245.89,
15289,06:14:00,06:14:00,145582,39,24628,
15289,06:15:00,06:15:00,1504,40,24960.56,
15289,06:17:00,06:17:00,1497,41,25648.27,
15289,06:18:00,06:18:00,1482,42,26297.73,
15289,06:19:00,06:19:00,1486,43,26539.18,
15374,16:11:00,16:11:00,13090,1,79.92,
15374,16:12:00,16:12:00,844,2,300.87,
15374,16:14:00,16:14:00,848,3,779.6,
15374,16:15:00,16:15:00,836,4,1285.06,
15374,16:19:00,16:19:00,136256,5,2801.69,
15374,16:21:00,16:21:00,902,6,3309.13,
15374,16:22:00,16:22:00,147027,7,3665.19,
15374,16:24:00,16:24:00,904,8,4090.05,
15374,16:25:00,16:25:00,910,9,4627.32,
15374,16:27:00,16:27:00,908,10,5421.18,
15374,16:30:00,16:30:00,867,11,6079.79,
15374,16:32:00,16:32:00,873,12,6872.45,
15374,16:35:00,16:35:00,876,13,7540.63,
15374,16:36:00,16:36:00,1074,14,8168.47,
15374,16:40:00,16:40:00,126808,15,11028.89,
15374,16:42:00,16:42:00,1351,16,11985.21,
15374,16:45:00,16:45:00,4051,17,13070.82,
15374,16:46:00,16:46:00,1363,18,13303.79,
15374,16:48:00,16:48:00,155062,19,13950.24,
15374,16:50:00,16:50:00,138868,20,14218.3,
15374,16:52:00,16:52:00,128588,21,14808.01,
15374,16:53:00,16:53:00,128590,22,15112.63,
15374,16:55:00,16:55:00,1369,23,15611.11,
15374,16:56:00,16:56:00,1370,24,16126.85,
15374,16:56:00,16:56:00,1376,25,16441.17,
15374,16:57:00,16:57:00,1378,26,16799.34,
15374,16:58:00,16:58:00,1380,27,17321.76,
15374,16:59:00,16:59:00,12992,28,17814.16,
15374,17:01:00,17:01:00,12995,29,19020.46,
15374,17:03:00,17:03:00,1397,30,19438.67,
15374,17:05:00,17:05:00,1458,31,19974.84,
15374,17:06:00,17:06:00,1457,32,20222.08,
15374,17:08:00,17:08:00,1511,33,21045.91,
15374,17:10:00,17:10:00,1510,34,21987.62,
15374,17:11:00,17:11:00,13328,35,22421.44,
15374,17:12:00,17:12:00,13728,36,22923.66,
15374,17:13:00,17:13:00,1506,37,23481.69,
15374,17:15:00,17:15:00,1507,38,24245.89,
15374,17:17:00,17:17:00,145582,39,24628,
15374,17:18:00,17:18:00,1504,40,24960.56,
15374,17:20:00,17:20:00,1497,41,25648.27,
15374,17:21:00,17:21:00,1482,42,26297.73,
15374,17:23:00,17:23:00,1486,43,26539.18,
15395,08:27:00,08:27:00,13090,1,79.92,
15395,08:28:00,08:28:00,844,2,300.87,
15395,08:29:00,08:29:00,848,3,779.6,
15395,08:31:00,08:31:00,836,4,1285.06,
15395,08:34:00,08:34:00,136256,5,2801.69,
15395,08:36:00,08:36:00,902,6,3309.13,
15395,08:37:00,08:37:00,147027,7,3665.19,
15395,08:39:00,08:39:00,904,8,4090.05,
15395,08:40:00,08:40:00,910,9,4627.32,
15395,08:42:00,08:42:00,908,10,5421.18,
15395,08:44:00,08:44:00,867,11,6079.79,
15395,08:46:00,08:46:00,873,12,6872.45,
15395,08:49:00,08:49:00,876,13,7540.63,
15395,08:50:00,08:50:00,1074,14,8168.47,
15395,08:54:00,08:54:00,126808,15,11028.89,
15395,08:56:00,08:56:00,1351,16,11985.21,
15395,08:58:00,08:58:00,4051,17,13070.82,
15395,08:59:00,08:59:00,1363,18,13303.79,
15395,09:01:00,09:01:00,155062,19,13950.24,
15395,09:02:00,09:02:00,138868,20,14218.3,
15395,09:05:00,09:05:00,128588,21,14808.01,
15395,09:06:00,09:06:00,128590,22,15112.63,
15395,09:07:00,09:07:00,1369,23,15611.11,
15395,09:09:00,09:09:00,1370,24,16126.85,
15395,09:09:00,09:09:00,1376,25,16441.17,
15395,09:10:00,09:10:00,1378,26,16799.34,
15395,09:11:00,09:11:00,1380,27,17321.76,
15395,09:12:00,09:12:00,12992,28,17814.16,
15395,09:14:00,09:14:00,12995,29,19020.46,
15395,09:15:00,09:15:00,1397,30,19438.67,
15395,09:17:00,09:17:00,1458,31,19974.84,
15395,09:18:00,09:18:00,1457,32,20222.08,
15395,09:20:00,09:20:00,1511,33,21045.91,
15395,09:22:00,09:22:00,1510,34,21987.62,
15395,09:23:00,09:23:00,13328,35,22421.44,
15395,09:24:00,09:24:00,13728,36,22923.66,
15395,09:25:00,09:25:00,1506,37,23481.69,
15395,09:26:00,09:26:00,1507,38,24245.89,
15395,09:28:00,09:28:00,145582,39,24628,
15395,09:29:00,09:29:00,1504,40,24960.56,
15395,09:31:00,09:31:00,1497,41,25648.27,
15395,09:32:00,09:32:00,1482,42,26297.73,
15395,09:33:00,09:33:00,1486,43,26539.18,
15433,06:53:00,06:53:00,13090,1,79.92,
15433,06:54:00,06:54:00,844,2,300.87,
15433,06:56:00,06:56:00,848,3,779.6,
15433,06:57:00,06:57:00,836,4,1285.06,
15433,07:01:00,07:01:00,136256,5,2801.69,
15433,07:03:00,07:03:00,902,6,3309.13,
15433,07:04:00,07:04:00,147027,7,3665.19,
15433,07:06:00,07:06:00,904,8,4090.05,
15433,07:08:00,07:08:00,910,9,4627.32,
15433,07:10:00,07:10:00,908,10,5421.18,
15433,07:13:00,07:13:00,867,11,6079.79,
15433,07:15:00,07:15:00,873,12,6872.45,
15433,07:18:00,07:18:00,876,13,7540.63,
15433,07:19:00,07:19:00,1074,14,8168.47,
15433,07:23:00,07:23:00,126808,15,11028.89,
15433,07:25:00,07:25:00,1351,16,11985.21,
15433,07:27:00,07:27:00,4051,17,13070.82,
15433,07:29:00,07:29:00,1363,18,13303.79,
15433,07:31:00,07:31:00,155062,19,13950.24,
15433,07:32:00,07:32:00,138868,20,14218.3,
15433,07:34:00,07:34:00,128588,21,14808.01,
15433,07:35:00,07:35:00,128590,22,15112.63,
15433,07:37:00,07:37:00,1369,23,15611.11,
15433,07:38:00,07:38:00,1370,24,16126.85,
15433,07:39:00,07:39:00,1376,25,16441.17,
15433,07:39:00,07:39:00,1378,26,16799.34,
15433,07:40:00,07:40:00,1380,27,17321.76,
15433,07:42:00,07:42:00,12992,28,17814.16,
15433,07:44:00,07:44:00,12995,29,19020.46,
15433,07:45:00,07:45:00,1397,30,19438.67,
15433,07:47:00,07:47:00,1458,31,19974.84,
15433,07:48:00,07:48:00,1457,32,20222.08,
15433,07:50:00,07:50:00,1511,33,21045.91,
15433,07:52:00,07:52:00,1510,34,21987.62,
15433,07:53:00,07:53:00,13328,35,22421.44,
15433,07:54:00,07:54:00,13728,36,22923.66,
15433,07:55:00,07:55:00,1506,37,23481.69,
15433,07:57:00,07:57:00,1507,38,24245.89,
15433,07:59:00,07:59:00,145582,39,24628,
15433,08:00:00,08:00:00,1504,40,24960.56,
15433,08:03:00,08:03:00,1497,41,25648.27,
15433,08:05:00,08:05:00,1482,42,26297.73,
15433,08:06:00,08:06:00,1486,43,26539.18,
15520,14:31:00,14:31:00,13090,1,79.92,
15520,14:32:00,14:32:00,844,2,300.87,
15520,14:34:00,14:34:00,848,3,779.6,
15520,14:35:00,14:35:00,836,4,1285.06,
15520,14:39:00,14:39:00,136256,5,2801.69,
15520,14:41:00,14:41:00,902,6,3309.13,
15520,14:42:00,14:42:00,147027,7,3665.19,
15520,14:44:00,14:44:00,904,8,4090.05,
15520,14:45:00,14:45:00,910,9,4627.32,
15520,14:48:00,14:48:00,908,10,5421.18,
15520,14:50:00,14:50:00,867,11,6079.79,
15520,14:53:00,14:53:00,873,12,6872.45,
15520,14:55:00,14:55:00,876,13,7540.63,
15520,14:57:00,14:57:00,1074,14,8168.47,
15520,15:01:00,15:01:00,126808,15,11028.89,
15520,15:02:00,15:02:00,1351,16,11985.21,
15520,15:05:00,15:05:00,4051,17,13070.82,
15520,15:07:00,15:07:00,1363,18,13303.79,
15520,15:09:00,15:09:00,155062,19,13950.24,
15520,15:10:00,15:10:00,138868,20,14218.3,
15520,15:12:00,15:12:00,128588,21,14808.01,
15520,15:13:00,15:13:00,128590,22,15112.63,
15520,15:15:00,15:15:00,1369,23,15611.11,
15520,15:16:00,15:16:00,1370,24,16126.85,
15520,15:17:00,15:17:00,1376,25,16441.17,
15520,15:17:00,15:17:00,1378,26,16799.34,
15520,15:18:00,15:18:00,1380,27,17321.76,
15520,15:20:00,15:20:00,12992,28,17814.16,
15520,15:22:00,15:22:00,12995,29,19020.46,
15520,15:24:00,15:24:00,1397,30,19438.67,
15520,15:25:00,15:25:00,1458,31,19974.84,
15520,15:26:00,15:26:00,1457,32,20222.08,
15520,15:28:00,15:28:00,1511,33,21045.91,
15520,15:30:00,15:30:00,1510,34,21987.62,
15520,15:31:00,15:31:00,13328,35,22421.44,
15520,15:33:00,15:33:00,13728,36,22923.66,
15520,15:34:00,15:34:00,1506,37,23481.69,
15520,15:36:00,15:36:00,1507,38,24245.89,
15520,15:38:00,15:38:00,145582,39,24628,
15520,15:39:00,15:39:00,1504,40,24960.56,
15520,15:40:00,15:40:00,1497,41,25648.27,
15520,15:42:00,15:42:00,1482,42,26297.73,
15520,15:43:00,15:43:00,1486,43,26539.18,
15602,12:42:00,12:42:00,13090,1,79.92,
15602,12:43:00,12:43:00,844,2,300.87,
15602,12:45:00,12:45:00,848,3,779.6,
15602,12:46:00,12:46:00,836,4,1285.06,
15602,12:50:00,12:50:00,136256,5,2801.69,
15602,12:53:00,12:53:00,902,6,3309.13,
15602,12:54:00,12:54:00,147027,7,3665.19,
15602,12:56:00,12:56:00,904,8,4090.05,
15602,12:57:00,12:57:00,910,9,4627.32,
15602,13:00:00,13:00:00,908,10,5421.18,
15602,13:03:00,13:03:00,867,11,6079.79,
15602,13:05:00,13:05:00,873,12,6872.45,
15602,13:08:00,13:08:00,876,13,7540.63,
15602,13:10:00,13:10:00,1074,14,8168.47,
15602,13:14:00,13:14:00,126808,15,11028.89,
15602,13:15:00,13:15:00,1351,16,11985.21,
15602,13:18:00,13:18:00,4051,17,13070.82,
15602,13:20:00,13:20:00,1363,18,13303.79,
15602,13:22:00,13:22:00,155062,19,13950.24,
15602,13:23:00,13:23:00,138868,20,14218.3,
15602,13:25:00,13:25:00,128588,21,14808.01,
15602,13:26:00,13:26:00,128590,22,15112.63,
15602,13:28:00,13:28:00,1369,23,15611.11,
15602,13:29:00,13:29:00,1370,24,16126.85,
15602,13:30:00,13:30:00,1376,25,16441.17,
15602,13:30:00,13:30:00,1378,26,16799.34,
15602,13:31:00,13:31:00,1380,27,17321.76,
15602,13:33:00,13:33:00,12992,28,17814.16,
15602,13:35:00,13:35:00,12995,29,19020.46,
15602,13:37:00,13:37:00,1397,30,19438.67,
15602,13:38:00,13:38:00,1458,31,19974.84,
15602,13:39:00,13:39:00,1457,32,20222.08,
15602,13:41:00,13:41:00,1511,33,21045.91,
15602,13:43:00,13:43:00,1510,34,21987.62,
15602,13:44:00,13:44:00,13328,35,22421.44,
15602,13:45:00,13:45:00,13728,36,22923.66,
15602,13:47:00,13:47:00,1506,37,23481.69,
15602,13:49:00,13:49:00,1507,38,24245.89,
15602,13:51:00,13:51:00,145582,39,24628,
15602,13:52:00,13:52:00,1504,40,24960.56,
15602,13:53:00,13:53:00,1497,41,25648.27,
15602,13:55:00,13:55:00,1482,42,26297.73,
15602,13:56:00,13:56:00,1486,43,26539.18,
15658,19:26:00,19:26:00,13090,1,79.92,
15658,19:27:00,19:27:00,844,2,300.87,
15658,19:29:00,19:29:00,848,3,779.6,
15658,19:30:00,19:30:00,836,4,1285.06,
15658,19:34:00,19:34:00,136256,5,2801.69,
15658,19:36:00,19:36:00,902,6,3309.13,
15658,19:37:00,19:37:00,147027,7,3665.19,
15658,19:39:00,19:39:00,904,8,4090.05,
15658,19:40:00,19:40:00,910,9,4627.32,
15658,19:42:00,19:42:00,908,10,5421.18,
15658,19:45:00,19:45:00,867,11,6079.79,
15658,19:47:00,19:47:00,873,12,6872.45,
15658,19:49:00,19:49:00,876,13,7540.63,
15658,19:51:00,19:51:00,1074,14,8168.47,
15658,19:55:00,19:55:00,126808,15,11028.89,
15658,19:57:00,19:57:00,1351,16,11985.21,
15658,19:59:00,19:59:00,4051,17,13070.82,
15658,20:00:00,20:00:00,1363,18,13303.79,
15658,20:03:00,20:03:00,155062,19,13950.24,
15658,20:04:00,20:04:00,138868,20,14218.3,
15658,20:06:00,20:06:00,128588,21,14808.01,
15658,20:07:00,20:07:00,128590,22,15112.63,
15658,20:09:00,20:09:00,1369,23,15611.11,
15658,20:10:00,20:10:00,1370,24,16126.85,
15658,20:11:00,20:11:00,1376,25,16441.17,
15658,20:11:00,20:11:00,1378,26,16799.34,
15658,20:12:00,20:12:00,1380,27,17321.76,
15658,20:13:00,20:13:00,12992,28,17814.16,
15658,20:15:00,20:15:00,12995,29,19020.46,
15658,20:17:00,20:17:00,1397,30,19438.67,
15658,20:19:00,20:19:00,1458,31,19974.84,
15658,20:20:00,20:20:00,1457,32,20222.08,
15658,20:22:00,20:22:00,1511,33,21045.91,
15658,20:24:00,20:24:00,1510,34,21987.62,
15658,20:25:00,20:25:00,13328,35,22421.44,
15658,20:26:00,20:26:00,13728,36,22923.66,
15658,20:27:00,20:27:00,1506,37,23481.69,
15658,20:29:00,20:29:00,1507,38,24245.89,
15658,20:31:00,20:31:00,145582,39,24628,
15658,20:32:00,20:32:00,1504,40,24960.56,
15658,20:33:00,20:33:00,1497,41,25648.27,
15658,20:35:00,20:35:00,1482,42,26297.73,
15658,20:36:00,20:36:00,1486,43,26539.18,
15722,16:31:00,16:31:00,13090,1,79.92,
15722,16:32:00,16:32:00,844,2,300.87,
15722,16:34:00,16:34:00,848,3,779.6,
15722,16:35:00,16:35:00,836,4,1285.06,
15722,16:39:00,16:39:00,136256,5,2801.69,
15722,16:41:00,16:41:00,902,6,3309.13,
15722,16:42:00,16:42:00,147027,7,3665.19,
15722,16:44:00,16:44:00,904,8,4090.05,
15722,16:45:00,16:45:00,910,9,4627.32,
15722,16:47:00,16:47:00,908,10,5421.18,
15722,16:50:00,16:50:00,867,11,6079.79,
15722,16:52:00,16:52:00,873,12,6872.45,
15722,16:55:00,16:55:00,876,13,7540.63,
15722,16:56:00,16:56:00,1074,14,8168.47,
15722,17:00:00,17:00:00,126808,15,11028.89,
15722,17:02:00,17:02:00,1351,16,11985.21,
15722,17:05:00,17:05:00,4051,17,13070.82,
15722,17:06:00,17:06:00,1363,18,13303.79,
15722,17:08:00,17:08:00,155062,19,13950.24,
15722,17:10:00,17:10:00,138868,20,14218.3,
15722,17:12:00,17:12:00,128588,21,14808.01,
15722,17:13:00,17:13:00,128590,22,15112.63,
15722,17:15:00,17:15:00,1369,23,15611.11,
15722,17:16:00,17:16:00,1370,24,16126.85,
15722,17:16:00,17:16:00,1376,25,16441.17,
15722,17:17:00,17:17:00,1378,26,16799.34,
15722,17:18:00,17:18:00,1380,27,17321.76,
15722,17:19:00,17:19:00,12992,28,17814.16,
15722,17:21:00,17:21:00,12995,29,19020.46,
15722,17:23:00,17:23:00,1397,30,19438.67,
15722,17:25:00,17:25:00,1458,31,19974.84,
15722,17:26:00,17:26:00,1457,32,20222.08,
15722,17:28:00,17:28:00,1511,33,21045.91,
15722,17:30:00,17:30:00,1510,34,21987.62,
15722,17:31:00,17:31:00,13328,35,22421.44,
15722,17:32:00,17:32:00,13728,36,22923.66,
15722,17:33:00,17:33:00,1506,37,23481.69,
15722,17:35:00,17:35:00,1507,38,24245.89,
15722,17:37:00,17:37:00,145582,39,24628,
15722,17:38:00,17:38:00,1504,40,24960.56,
15722,17:40:00,17:40:00,1497,41,25648.27,
15722,17:41:00,17:41:00,1482,42,26297.73,
15722,17:43:00,17:43:00,1486,43,26539.18,
15852,22:07:00,22:07:00,13090,1,79.92,
15852,22:08:00,22:08:00,844,2,300.87,
15852,22:09:00,22:09:00,848,3,779.6,
15852,22:10:00,22:10:00,836,4,1285.06,
15852,22:14:00,22:14:00,136256,5,2801.69,
15852,22:16:00,22:16:00,902,6,3309.13,
15852,22:17:00,22:17:00,147027,7,3665.19,
15852,22:18:00,22:18:00,904,8,4090.05,
15852,22:20:00,22:20:00,910,9,4627.32,
15852,22:22:00,22:22:00,908,10,5421.18,
15852,22:23:00,22:23:00,867,11,6079.79,
15852,22:26:00,22:26:00,873,12,6872.45,
15852,22:28:00,22:28:00,876,13,7540.63,
15852,22:30:00,22:30:00,1074,14,8168.47,
15852,22:33:00,22:33:00,126808,15,11028.89,
15852,22:35:00,22:35:00,1351,16,11985.21,
15852,22:37:00,22:37:00,4051,17,13070.82,
15852,22:38:00,22:38:00,1363,18,13303.79,
15852,22:39:00,22:39:00,155062,19,13950.24,
15852,22:41:00,22:41:00,138868,20,14218.3,
15852,22:43:00,22:43:00,128588,21,14808.01,
15852,22:44:00,22:44:00,128590,22,15112.63,
15852,22:45:00,22:45:00,1369,23,15611.11,
15852,22:46:00,22:46:00,1370,24,16126.85,
15852,22:46:00,22:46:00,1376,25,16441.17,
15852,22:47:00,22:47:00,1378,26,16799.34,
15852,22:48:00,22:48:00,1380,27,17321.76,
15852,22:49:00,22:49:00,12992,28,17814.16,
15852,22:51:00,22:51:00,12995,29,19020.46,
15852,22:52:00,22:52:00,1397,30,19438.67,
15852,22:54:00,22:54:00,1458,31,19974.84,
15852,22:54:00,22:54:00,1457,32,20222.08,
15852,22:56:00,22:56:00,1511,33,21045.91,
15852,22:58:00,22:58:00,1510,34,21987.62,
15852,22:59:00,22:59:00,13328,35,22421.44,
15852,23:00:00,23:00:00,13728,36,22923.66,
15852,23:01:00,23:01:00,1506,37,23481.69,
15852,23:03:00,23:03:00,1507,38,24245.89,
15852,23:04:00,23:04:00,145582,39,24628,
15852,23:05:00,23:05:00,1504,40,24960.56,
15852,23:06:00,23:06:00,1497,41,25648.27,
15852,23:08:00,23:08:00,1482,42,26297.73,
15852,23:09:00,23:09:00,1486,43,26539.18,
15937,10:11:00,10:11:00,13090,1,79.92,
15937,10:12:00,10:12:00,844,2,300.87,
15937,10:13:00,10:13:00,848,3,779.6,
15937,10:15:00,10:15:00,836,4,1285.06,
15937,10:19:00,10:19:00,136256,5,2801.69,
15937,10:21:00,10:21:00,902,6,3309.13,
15937,10:22:00,10:22:00,147027,7,3665.19,
15937,10:23:00,10:23:00,904,8,4090.05,
15937,10:25:00,10:25:00,910,9,4627.32,
15937,10:27:00,10:27:00,908,10,5421.18,
15937,10:30:00,10:30:00,867,11,6079.79,
15937,10:32:00,10:32:00,873,12,6872.45,
15937,10:34:00,10:34:00,876,13,7540.63,
15937,10:36:00,10:36:00,1074,14,8168.47,
15937,10:40:00,10:40:00,126808,15,11028.89,
15937,10:42:00,10:42:00,1351,16,11985.21,
15937,10:44:00,10:44:00,4051,17,13070.82,
15937,10:45:00,10:45:00,1363,18,13303.79,
15937,10:47:00,10:47:00,155062,19,13950.24,
15937,10:49:00,10:49:00,138868,20,14218.3,
15937,10:51:00,10:51:00,128588,21,14808.01,
15937,10:52:00,10:52:00,128590,22,15112.63,
15937,10:54:00,10:54:00,1369,23,15611.11,
15937,10:55:00,10:55:00,1370,24,16126.85,
15937,10:56:00,10:56:00,1376,25,16441.17,
15937,10:56:00,10:56:00,1378,26,16799.34,
15937,10:57:00,10:57:00,1380,27,17321.76,
15937,10:58:00,10:58:00,12992,28,17814.16,
15937,11:00:00,11:00:00,12995,29,19020.46,
15937,11:02:00,11:02:00,1397,30,19438.67,
15937,11:04:00,11:04:00,1458,31,19974.84,
15937,11:05:00,11:05:00,1457,32,20222.08,
15937,11:07:00,11:07:00,1511,33,21045.91,
15937,11:09:00,11:09:00,1510,34,21987.62,
15937,11:10:00,11:10:00,13328,35,22421.44,
15937,11:11:00,11:11:00,13728,36,22923.66,
15937,11:12:00,11:12:00,1506,37,23481.69,
15937,11:14:00,11:14:00,1507,38,24245.89,
15937,11:16:00,11:16:00,145582,39,24628,
15937,11:17:00,11:17:00,1504,40,24960.56,
15937,11:19:00,11:19:00,1497,41,25648.27,
15937,11:20:00,11:20:00,1482,42,26297.73,
15937,11:21:00,11:21:00,1486,43,26539.18,
16179,18:05:00,18:05:00,13090,1,79.92,
16179,18:06:00,18:06:00,844,2,300.87,
16179,18:08:00,18:08:00,848,3,779.6,
16179,18:09:00,18:09:00,836,4,1285.06,
16179,18:14:00,18:14:00,136256,5,2801.69,
16179,18:16:00,18:16:00,902,6,3309.13,
16179,18:17:00,18:17:00,147027,7,3665.19,
16179,18:19:00,18:19:00,904,8,4090.05,
16179,18:21:00,18:21:00,910,9,4627.32,
16179,18:23:00,18:23:00,908,10,5421.18,
16179,18:27:00,18:27:00,867,11,6079.79,
16179,18:30:00,18:30:00,873,12,6872.45,
16179,18:33:00,18:33:00,876,13,7540.63,
16179,18:35:00,18:35:00,1074,14,8168.47,
16179,18:39:00,18:39:00,126808,15,11028.89,
16179,18:40:00,18:40:00,1351,16,11985.21,
16179,18:43:00,18:43:00,4051,17,13070.82,
16179,18:44:00,18:44:00,1363,18,13303.79,
16179,18:46:00,18:46:00,155062,19,13950.24,
16179,18:48:00,18:48:00,138868,20,14218.3,
16179,18:50:00,18:50:00,128588,21,14808.01,
16179,18:51:00,18:51:00,128590,22,15112.63,
16179,18:52:00,18:52:00,1369,23,15611.11,
16179,18:54:00,18:54:00,1370,24,16126.85,
16179,18:54:00,18:54:00,1376,25,16441.17,
16179,18:55:00,18:55:00,1378,26,16799.34,
16179,18:56:00,18:56:00,1380,27,17321.76,
16179,18:57:00,18:57:00,12992,28,17814.16,
16179,18:59:00,18:59:00,12995,29,19020.46,
16179,19:01:00,19:01:00,1397,30,19438.67,
16179,19:03:00,19:03:00,1458,31,19974.84,
16179,19:04:00,19:04:00,1457,32,20222.08,
16179,19:06:00,19:06:00,1511,33,21045.91,
16179,19:08:00,19:08:00,1510,34,21987.62,
16179,19:09:00,19:09:00,13328,35,22421.44,
16179,19:10:00,19:10:00,13728,36,22923.66,
16179,19:11:00,19:11:00,1506,37,23481.69,
16179,19:13:00,19:13:00,1507,38,24245.89,
16179,19:15:00,19:15:00,145582,39,24628,
16179,19:16:00,19:16:00,1504,40,24960.56,
16179,19:18:00,19:18:00,1497,41,25648.27,
16179,19:20:00,19:20:00,1482,42,26297.73,
16179,19:21:00,19:21:00,1486,43,26539.18,
16276,22:15:00,22:15:00,13090,1,79.92,
16276,22:16:00,22:16:00,844,2,300.87,
16276,22:17:00,22:17:00,848,3,779.6,
16276,22:19:00,22:19:00,836,4,1285.06,
16276,22:22:00,22:22:00,136256,5,2801.69,
16276,22:25:00,22:25:00,902,6,3309.13,
16276,22:25:00,22:25:00,147027,7,3665.19,
16276,22:27:00,22:27:00,904,8,4090.05,
16276,22:28:00,22:28:00,910,9,4627.32,
16276,22:30:00,22:30:00,908,10,5421.18,
16276,22:32:00,22:32:00,867,11,6079.79,
16276,22:35:00,22:35:00,873,12,6872.45,
16276,22:37:00,22:37:00,876,13,7540.63,
16276,22:38:00,22:38:00,1074,14,8168.47,
16276,22:42:00,22:42:00,126808,15,11028.89,
16276,22:43:00,22:43:00,1351,16,11985.21,
16276,22:46:00,22:46:00,4051,17,13070.82,
16276,22:47:00,22:47:00,1363,18,13303.79,
16276,22:48:00,22:48:00,155062,19,13950.24,
16276,22:50:00,22:50:00,138868,20,14218.3,
16276,22:52:00,22:52:00,128588,21,14808.01,
16276,22:53:00,22:53:00,128590,22,15112.63,
16276,22:54:00,22:54:00,1369,23,15611.11,
16276,22:55:00,22:55:00,1370,24,16126.85,
16276,22:55:00,22:55:00,1376,25,16441.17,
16276,22:56:00,22:56:00,1378,26,16799.34,
16276,22:57:00,22:57:00,1380,27,17321.76,
16276,22:58:00,22:58:00,12992,28,17814.16,
16276,22:59:00,22:59:00,12995,29,19020.46,
16276,23:01:00,23:01:00,1397,30,19438.67,
16276,23:02:00,23:02:00,1458,31,19974.84,
16276,23:03:00,23:03:00,1457,32,20222.08,
16276,23:05:00,23:05:00,1511,33,21045.91,
16276,23:07:00,23:07:00,1510,34,21987.62,
16276,23:08:00,23:08:00,13328,35,22421.44,
16276,23:09:00,23:09:00,13728,36,22923.66,
16276,23:10:00,23:10:00,1506,37,23481.69,
16276,23:12:00,23:12:00,1507,38,24245.89,
16276,23:13:00,23:13:00,145582,39,24628,
16276,23:14:00,23:14:00,1504,40,24960.56,
16276,23:16:00,23:16:00,1497,41,25648.27,
16276,23:17:00,23:17:00,1482,42,26297.73,
16276,23:18:00,23:18:00,1486,43,26539.18,
16352,20:46:00,20:46:00,13090,1,79.92,
16352,20:47:00,20:47:00,844,2,300.87,
16352,20:48:00,20:48:00,848,3,779.6,
16352,20:50:00,20:50:00,836,4,1285.06,
16352,20:54:00,20:54:00,136256,5,2801.69,
16352,20:56:00,20:56:00,902,6,3309.13,
16352,20:57:00,20:57:00,147027,7,3665.19,
16352,20:58:00,20:58:00,904,8,4090.05,
16352,20:59:00,20:59:00,910,9,4627.32,
16352,21:02:00,21:02:00,908,10,5421.18,
16352,21:04:00,21:04:00,867,11,6079.79,
16352,21:06:00,21:06:00,873,12,6872.45,
16352,21:08:00,21:08:00,876,13,7540.63,
16352,21:10:00,21:10:00,1074,14,8168.47,
16352,21:14:00,21:14:00,126808,15,11028.89,
16352,21:15:00,21:15:00,1351,16,11985.21,
16352,21:18:00,21:18:00,4051,17,13070.82,
16352,21:19:00,21:19:00,1363,18,13303.79,
16352,21:21:00,21:21:00,155062,19,13950.24,
16352,21:22:00,21:22:00,138868,20,14218.3,
16352,21:24:00,21:24:00,128588,21,14808.01,
16352,21:25:00,21:25:00,128590,22,15112.63,
16352,21:26:00,21:26:00,1369,23,15611.11,
16352,21:27:00,21:27:00,1370,24,16126.85,
16352,21:28:00,21:28:00,1376,25,16441.17,
16352,21:28:00,21:28:00,1378,26,16799.34,
16352,21:29:00,21:29:00,1380,27,17321.76,
16352,21:30:00,21:30:00,12992,28,17814.16,
16352,21:32:00,21:32:00,12995,29,19020.46,
16352,21:34:00,21:34:00,1397,30,19438.67,
16352,21:35:00,21:35:00,1458,31,19974.84,
16352,21:36:00,21:36:00,1457,32,20222.08,
16352,21:38:00,21:38:00,1511,33,21045.91,
16352,21:40:00,21:40:00,1510,34,21987.62,
16352,21:41:00,21:41:00,13328,35,22421.44,
16352,21:42:00,21:42:00,13728,36,22923.66,
16352,21:44:00,21:44:00,1506,37,23481.69,
16352,21:45:00,21:45:00,1507,38,24245.89,
16352,21:47:00,21:47:00,145582,39,24628,
16352,21:48:00,21:48:00,1504,40,24960.56,
16352,21:50:00,21:50:00,1497,41,25648.27,
16352,21:51:00,21:51:00,1482,42,26297.73,
16352,21:52:00,21:52:00,1486,43,26539.18,
16547,15:51:00,15:51:00,13090,1,79.92,
16547,15:52:00,15:52:00,844,2,300.87,
16547,15:54:00,15:54:00,848,3,779.6,
16547,15:55:00,15:55:00,836,4,1285.06,
16547,15:59:00,15:59:00,136256,5,2801.69,
16547,16:01:00,16:01:00,902,6,3309.13,
16547,16:02:00,16:02:00,147027,7,3665.19,
16547,16:04:00,16:04:00,904,8,4090.05,
16547,16:05:00,16:05:00,910,9,4627.32,
16547,16:07:00,16:07:00,908,10,5421.18,
16547,16:10:00,16:10:00,867,11,6079.79,
16547,16:12:00,16:12:00,873,12,6872.45,
16547,16:15:00,16:15:00,876,13,7540.63,
16547,16:16:00,16:16:00,1074,14,8168.47,
16547,16:20:00,16:20:00,126808,15,11028.89,
16547,16:22:00,16:22:00,1351,16,11985.21,
16547,16:25:00,16:25:00,4051,17,13070.82,
16547,16:26:00,16:26:00,1363,18,13303.79,
16547,16:28:00,16:28:00,155062,19,13950.24,
16547,16:30:00,16:30:00,138868,20,14218.3,
16547,16:32:00,16:32:00,128588,21,14808.01,
16547,16:33:00,16:33:00,128590,22,15112.63,
16547,16:35:00,16:35:00,1369,23,15611.11,
16547,16:36:00,16:36:00,1370,24,16126.85,
16547,16:36:00,16:36:00,1376,25,16441.17,
16547,16:37:00,16:37:00,1378,26,16799.34,
16547,16:38:00,16:38:00,1380,27,17321.76,
16547,16:39:00,16:39:00,12992,28,17814.16,
16547,16:41:00,16:41:00,12995,29,19020.46,
16547,16:43:00,16:43:00,1397,30,19438.67,
16547,16:45:00,16:45:00,1458,31,19974.84,
16547,16:46:00,16:46:00,1457,32,20222.08,
16547,16:48:00,16:48:00,1511,33,21045.91,
16547,16:50:00,16:50:00,1510,34,21987.62,
16547,16:51:00,16:51:00,13328,35,22421.44,
16547,16:52:00,16:52:00,13728,36,22923.66,
16547,16:53:00,16:53:00,1506,37,23481.69,
16547,16:55:00,16:55:00,1507,38,24245.89,
16547,16:57:00,16:57:00,145582,39,24628,
16547,16:58:00,16:58:00,1504,40,24960.56,
16547,17:00:00,17:00:00,1497,41,25648.27,
16547,17:01:00,17:01:00,1482,42,26297.73,
16547,17:03:00,17:03:00,1486,43,26539.18,
16698,21:41:00,21:41:00,13090,1,79.92,
16698,21:42:00,21:42:00,844,2,300.87,
16698,21:44:00,21:44:00,848,3,779.6,
16698,21:45:00,21:45:00,836,4,1285.06,
16698,21:49:00,21:49:00,136256,5,2801.69,
16698,21:51:00,21:51:00,902,6,3309.13,
16698,21:52:00,21:52:00,147027,7,3665.19,
16698,21:54:00,21:54:00,904,8,4090.05,
16698,21:55:00,21:55:00,910,9,4627.32,
16698,21:57:00,21:57:00,908,10,5421.18,
16698,21:59:00,21:59:00,867,11,6079.79,
16698,22:02:00,22:02:00,873,12,6872.45,
16698,22:04:00,22:04:00,876,13,7540.63,
16698,22:05:00,22:05:00,1074,14,8168.47,
16698,22:09:00,22:09:00,126808,15,11028.89,
16698,22:10:00,22:10:00,1351,16,11985.21,
16698,22:13:00,22:13:00,4051,17,13070.82,
16698,22:14:00,22:14:00,1363,18,13303.79,
16698,22:16:00,22:16:00,155062,19,13950.24,
16698,22:17:00,22:17:00,138868,20,14218.3,
16698,22:19:00,22:19:00,128588,21,14808.01,
16698,22:20:00,22:20:00,128590,22,15112.63,
16698,22:21:00,22:21:00,1369,23,15611.11,
16698,22:22:00,22:22:00,1370,24,16126.85,
16698,22:23:00,22:23:00,1376,25,16441.17,
16698,22:23:00,22:23:00,1378,26,16799.34,
16698,22:24:00,22:24:00,1380,27,17321.76,
16698,22:25:00,22:25:00,12992,28,17814.16,
16698,22:27:00,22:27:00,12995,29,19020.46,
16698,22:28:00,22:28:00,1397,30,19438.67,
16698,22:30:00,22:30:00,1458,31,19974.84,
16698,22:31:00,22:31:00,1457,32,20222.08,
16698,22:32:00,22:32:00,1511,33,21045.91,
16698,22:34:00,22:34:00,1510,34,21987.62,
16698,22:35:00,22:35:00,13328,35,22421.44,
16698,22:36:00,22:36:00,13728,36,22923.66,
16698,22:38:00,22:38:00,1506,37,23481.69,
16698,22:39:00,22:39:00,1507,38,24245.89,
16698,22:41:00,22:41:00,145582,39,24628,
16698,22:42:00,22:42:00,1504,40,24960.56,
16698,22:43:00,22:43:00,1497,41,25648.27,
16698,22:45:00,22:45:00,1482,42,26297.73,
16698,22:46:00,22:46:00,1486,43,26539.18,
16765,14:54:00,14:54:00,13090,1,79.92,
16765,14:55:00,14:55:00,844,2,300.87,
16765,14:57:00,14:57:00,848,3,779.6,
16765,14:58:00,14:58:00,836,4,1285.06,
16765,15:02:00,15:02:00,136256,5,2801.69,
16765,15:05:00,15:05:00,902,6,3309.13,
16765,15:06:00,15:06:00,147027,7,3665.19,
16765,15:08:00,15:08:00,904,8,4090.05,
16765,15:10:00,15:10:00,910,9,4627.32,
16765,15:12:00,15:12:00,908,10,5421.18,
16765,15:15:00,15:15:00,867,11,6079.79,
16765,15:18:00,15:18:00,873,12,6872.45,
16765,15:21:00,15:21:00,876,13,7540.63,
16765,15:23:00,15:23:00,1074,14,8168.47,
16765,15:28:00,15:28:00,126808,15,11028.89,
16765,15:29:00,15:29:00,1351,16,11985.21,
16765,15:32:00,15:32:00,4051,17,13070.82,
16765,15:34:00,15:34:00,1363,18,13303.79,
16765,15:36:00,15:36:00,155062,19,13950.24,
16765,15:37:00,15:37:00,138868,20,14218.3,
16765,15:39:00,15:39:00,128588,21,14808.01,
16765,15:40:00,15:40:00,128590,22,15112.63,
16765,15:42:00,15:42:00,1369,23,15611.11,
16765,15:43:00,15:43:00,1370,24,16126.85,
16765,15:44:00,15:44:00,1376,25,16441.17,
16765,15:44:00,15:44:00,1378,26,16799.34,
16765,15:45:00,15:45:00,1380,27,17321.76,
16765,15:47:00,15:47:00,12992,28,17814.16,
16765,15:49:00,15:49:00,12995,29,19020.46,
16765,15:51:00,15:51:00,1397,30,19438.67,
16765,15:53:00,15:53:00,1458,31,19974.84,
16765,15:54:00,15:54:00,1457,32,20222.08,
16765,15:56:00,15:56:00,1511,33,21045.91,
16765,15:58:00,15:58:00,1510,34,21987.62,
16765,16:00:00,16:00:00,13328,35,22421.44,
16765,16:01:00,16:01:00,13728,36,22923.66,
16765,16:02:00,16:02:00,1506,37,23481.69,
16765,16:04:00,16:04:00,1507,38,24245.89,
16765,16:06:00,16:06:00,145582,39,24628,
16765,16:07:00,16:07:00,1504,40,24960.56,
16765,16:09:00,16:09:00,1497,41,25648.27,
16765,16:11:00,16:11:00,1482,42,26297.73,
16765,16:13:00,16:13:00,1486,43,26539.18,
16919,13:31:00,13:31:00,13090,1,79.92,
16919,13:32:00,13:32:00,844,2,300.87,
16919,13:34:00,13:34:00,848,3,779.6,
16919,13:35:00,13:35:00,836,4,1285.06,
16919,13:39:00,13:39:00,136256,5,2801.69,
16919,13:41:00,13:41:00,902,6,3309.13,
16919,13:42:00,13:42:00,147027,7,3665.19,
16919,13:44:00,13:44:00,904,8,4090.05,
16919,13:45:00,13:45:00,910,9,4627.32,
16919,13:48:00,13:48:00,908,10,5421.18,
16919,13:50:00,13:50:00,867,11,6079.79,
16919,13:53:00,13:53:00,873,12,6872.45,
16919,13:55:00,13:55:00,876,13,7540.63,
16919,13:57:00,13:57:00,1074,14,8168.47,
16919,14:01:00,14:01:00,126808,15,11028.89,
16919,14:02:00,14:02:00,1351,16,11985.21,
16919,14:05:00,14:05:00,4051,17,13070.82,
16919,14:07:00,14:07:00,1363,18,13303.79,
16919,14:09:00,14:09:00,155062,19,13950.24,
16919,14:10:00,14:10:00,138868,20,14218.3,
16919,14:12:00,14:12:00,128588,21,14808.01,
16919,14:14:00,14:14:00,128590,22,15112.63,
16919,14:15:00,14:15:00,1369,23,15611.11,
16919,14:16:00,14:16:00,1370,24,16126.85,
16919,14:17:00,14:17:00,1376,25,16441.17,
16919,14:18:00,14:18:00,1378,26,16799.34,
16919,14:18:00,14:18:00,1380,27,17321.76,
16919,14:20:00,14:20:00,12992,28,17814.16,
16919,14:22:00,14:22:00,12995,29,19020.46,
16919,14:24:00,14:24:00,1397,30,19438.67,
16919,14:25:00,14:25:00,1458,31,19974.84,
16919,14:27:00,14:27:00,1457,32,20222.08,
16919,14:28:00,14:28:00,1511,33,21045.91,
16919,14:30:00,14:30:00,1510,34,21987.62,
16919,14:32:00,14:32:00,13328,35,22421.44,
16919,14:33:00,14:33:00,13728,36,22923.66,
16919,14:34:00,14:34:00,1506,37,23481.69,
16919,14:36:00,14:36:00,1507,38,24245.89,
16919,14:38:00,14:38:00,145582,39,24628,
16919,14:39:00,14:39:00,1504,40,24960.56,
16919,14:41:00,14:41:00,1497,41,25648.27,
16919,14:42:00,14:42:00,1482,42,26297.73,
16919,14:44:00,14:44:00,1486,43,26539.18,
16938,07:46:00,07:46:00,13090,1,79.92,
16938,07:47:00,07:47:00,844,2,300.87,
16938,07:49:00,07:49:00,848,3,779.6,
16938,07:50:00,07:50:00,836,4,1285.06,
16938,07:55:00,07:55:00,136256,5,2801.69,
16938,07:58:00,07:58:00,902,6,3309.13,
16938,07:59:00,07:59:00,147027,7,3665.19,
16938,08:01:00,08:01:00,904,8,4090.05,
16938,08:02:00,08:02:00,910,9,4627.32,
16938,08:05:00,08:05:00,908,10,5421.18,
16938,08:08:00,08:08:00,867,11,6079.79,
16938,08:12:00,08:12:00,873,12,6872.45,
16938,08:17:00,08:17:00,876,13,7540.63,
16938,08:19:00,08:19:00,1074,14,8168.47,
16938,08:23:00,08:23:00,126808,15,11028.89,
16938,08:25:00,08:25:00,1351,16,11985.21,
16938,08:28:00,08:28:00,4051,17,13070.82,
16938,08:30:00,08:30:00,1363,18,13303.79,
16938,08:32:00,08:32:00,155062,19,13950.24,
16938,08:33:00,08:33:00,138868,20,14218.3,
16938,08:36:00,08:36:00,128588,21,14808.01,
16938,08:37:00,08:37:00,128590,22,15112.63,
16938,08:38:00,08:38:00,1369,23,15611.11,
16938,08:40:00,08:40:00,1370,24,16126.85,
16938,08:40:00,08:40:00,1376,25,16441.17,
16938,08:41:00,08:41:00,1378,26,16799.34,
16938,08:42:00,08:42:00,1380,27,17321.76,
16938,08:43:00,08:43:00,12992,28,17814.16,
16938,08:45:00,08:45:00,12995,29,19020.46,
16938,08:47:00,08:47:00,1397,30,19438.67,
16938,08:49:00,08:49:00,1458,31,19974.84,
16938,08:50:00,08:50:00,1457,32,20222.08,
16938,08:52:00,08:52:00,1511,33,21045.91,
16938,08:54:00,08:54:00,1510,34,21987.62,
16938,08:55:00,08:55:00,13328,35,22421.44,
16938,08:56:00,08:56:00,13728,36,22923.66,
16938,08:57:00,08:57:00,1506,37,23481.69,
16938,08:59:00,08:59:00,1507,38,24245.89,
16938,09:01:00,09:01:00,145582,39,24628,
16938,09:02:00,09:02:00,1504,40,24960.56,
16938,09:03:00,09:03:00,1497,41,25648.27,
16938,09:05:00,09:05:00,1482,42,26297.73,
16938,09:06:00,09:06:00,1486,43,26539.18,
16975,07:27:00,07:27:00,13090,1,79.92,
16975,07:28:00,07:28:00,844,2,300.87,
16975,07:30:00,07:30:00,848,3,779.6,
16975,07:31:00,07:31:00,836,4,1285.06,
16975,07:36:00,07:36:00,136256,5,2801.69,
16975,07:39:00,07:39:00,902,6,3309.13,
16975,07:40:00,07:40:00,147027,7,3665.19,
16975,07:42:00,07:42:00,904,8,4090.05,
16975,07:43:00,07:43:00,910,9,4627.32,
16975,07:46:00,07:46:00,908,10,5421.18,
16975,07:49:00,07:49:00,867,11,6079.79,
16975,07:53:00,07:53:00,873,12,6872.45,
16975,07:58:00,07:58:00,876,13,7540.63,
16975,07:59:00,07:59:00,1074,14,8168.47,
16975,08:03:00,08:03:00,126808,15,11028.89,
16975,08:05:00,08:05:00,1351,16,11985.21,
16975,08:07:00,08:07:00,4051,17,13070.82,
16975,08:09:00,08:09:00,1363,18,13303.79,
16975,08:11:00,08:11:00,155062,19,13950.24,
16975,08:12:00,08:12:00,138868,20,14218.3,
16975,08:14:00,08:14:00,128588,21,14808.01,
16975,08:15:00,08:15:00,128590,22,15112.63,
16975,08:17:00,08:17:00,1369,23,15611.11,
16975,08:18:00,08:18:00,1370,24,16126.85,
16975,08:19:00,08:19:00,1376,25,16441.17,
16975,08:19:00,08:19:00,1378,26,16799.34,
16975,08:20:00,08:20:00,1380,27,17321.76,
16975,08:22:00,08:22:00,12992,28,17814.16,
16975,08:24:00,08:24:00,12995,29,19020.46,
16975,08:26:00,08:26:00,1397,30,19438.67,
16975,08:27:00,08:27:00,1458,31,19974.84,
16975,08:28:00,08:28:00,1457,32,20222.08,
16975,08:30:00,08:30:00,1511,33,21045.91,
16975,08:32:00,08:32:00,1510,34,21987.62,
16975,08:33:00,08:33:00,13328,35,22421.44,
16975,08:34:00,08:34:00,13728,36,22923.66,
16975,08:36:00,08:36:00,1506,37,23481.69,
16975,08:38:00,08:38:00,1507,38,24245.89,
16975,08:39:00,08:39:00,145582,39,24628,
16975,08:41:00,08:41:00,1504,40,24960.56,
16975,08:42:00,08:42:00,1497,41,25648.27,
16975,08:44:00,08:44:00,1482,42,26297.73,
16975,08:45:00,08:45:00,1486,43,26539.18,
17028,06:47:00,06:47:00,13090,1,79.92,
17028,06:48:00,06:48:00,844,2,300.87,
17028,06:49:00,06:49:00,848,3,779.6,
17028,06:50:00,06:50:00,836,4,1285.06,
17028,06:54:00,06:54:00,136256,5,2801.69,
17028,06:56:00,06:56:00,902,6,3309.13,
17028,06:56:00,06:56:00,147027,7,3665.19,
17028,06:58:00,06:58:00,904,8,4090.05,
17028,06:59:00,06:59:00,910,9,4627.32,
17028,07:01:00,07:01:00,908,10,5421.18,
17028,07:03:00,07:03:00,867,11,6079.79,
17028,07:05:00,07:05:00,873,12,6872.45,
17028,07:07:00,07:07:00,876,13,7540.63,
17028,07:09:00,07:09:00,1074,14,8168.47,
17028,07:13:00,07:13:00,126808,15,11028.89,
17028,07:14:00,07:14:00,1351,16,11985.21,
17028,07:17:00,07:17:00,4051,17,13070.82,
17028,07:18:00,07:18:00,1363,18,13303.79,
17028,07:19:00,07:19:00,155062,19,13950.24,
17028,07:21:00,07:21:00,138868,20,14218.3,
17028,07:23:00,07:23:00,128588,21,14808.01,
17028,07:24:00,07:24:00,128590,22,15112.63,
17028,07:26:00,07:26:00,1369,23,15611.11,
17028,07:27:00,07:27:00,1370,24,16126.85,
17028,07:27:00,07:27:00,1376,25,16441.17,
17028,07:28:00,07:28:00,1378,26,16799.34,
17028,07:29:00,07:29:00,1380,27,17321.76,
17028,07:30:00,07:30:00,12992,28,17814.16,
17028,07:32:00,07:32:00,12995,29,19020.46,
17028,07:33:00,07:33:00,1397,30,19438.67,
17028,07:35:00,07:35:00,1458,31,19974.84,
17028,07:36:00,07:36:00,1457,32,20222.08,
17028,07:38:00,07:38:00,1511,33,21045.91,
17028,07:40:00,07:40:00,1510,34,21987.62,
17028,07:41:00,07:41:00,13328,35,22421.44,
17028,07:42:00,07:42:00,13728,36,22923.66,
17028,07:43:00,07:43:00,1506,37,23481.69,
17028,07:44:00,07:44:00,1507,38,24245.89,
17028,07:46:00,07:46:00,145582,39,24628,
17028,07:47:00,07:47:00,1504,40,24960.56,
17028,07:49:00,07:49:00,1497,41,25648.27,
17028,07:50:00,07:50:00,1482,42,26297.73,
17028,07:51:00,07:51:00,1486,43,26539.18,
17038,21:47:00,21:47:00,13090,1,79.92,
17038,21:48:00,21:48:00,844,2,300.87,
17038,21:49:00,21:49:00,848,3,779.6,
17038,21:51:00,21:51:00,836,4,1285.06,
17038,21:55:00,21:55:00,136256,5,2801.69,
17038,21:56:00,21:56:00,902,6,3309.13,
17038,21:57:00,21:57:00,147027,7,3665.19,
17038,21:59:00,21:59:00,904,8,4090.05,
17038,22:00:00,22:00:00,910,9,4627.32,
17038,22:02:00,22:02:00,908,10,5421.18,
17038,22:04:00,22:04:00,867,11,6079.79,
17038,22:06:00,22:06:00,873,12,6872.45,
17038,22:08:00,22:08:00,876,13,7540.63,
17038,22:10:00,22:10:00,1074,14,8168.47,
17038,22:14:00,22:14:00,126808,15,11028.89,
17038,22:15:00,22:15:00,1351,16,11985.21,
17038,22:17:00,22:17:00,4051,17,13070.82,
17038,22:18:00,22:18:00,1363,18,13303.79,
17038,22:20:00,22:20:00,155062,19,13950.24,
17038,22:21:00,22:21:00,138868,20,14218.3,
17038,22:23:00,22:23:00,128588,21,14808.01,
17038,22:24:00,22:24:00,128590,22,15112.63,
17038,22:25:00,22:25:00,1369,23,15611.11,
17038,22:26:00,22:26:00,1370,24,16126.85,
17038,22:27:00,22:27:00,1376,25,16441.17,
17038,22:27:00,22:27:00,1378,26,16799.34,
17038,22:28:00,22:28:00,1380,27,17321.76,
17038,22:29:00,22:29:00,12992,28,17814.16,
17038,22:31:00,22:31:00,12995,29,19020.46,
17038,22:32:00,22:32:00,1397,30,19438.67,
17038,22:34:00,22:34:00,1458,31,19974.84,
17038,22:35:00,22:35:00,1457,32,20222.08,
17038,22:36:00,22:36:00,1511,33,21045.91,
17038,22:38:00,22:38:00,1510,34,21987.62,
17038,22:39:00,22:39:00,13328,35,22421.44,
17038,22:40:00,22:40:00,13728,36,22923.66,
17038,22:42:00,22:42:00,1506,37,23481.69,
17038,22:43:00,22:43:00,1507,38,24245.89,
17038,22:45:00,22:45:00,145582,39,24628,
17038,22:46:00,22:46:00,1504,40,24960.56,
17038,22:47:00,22:47:00,1497,41,25648.27,
17038,22:49:00,22:49:00,1482,42,26297.73,
17038,22:50:00,22:50:00,1486,43,26539.18,
17081,11:31:00,11:31:00,13090,1,79.92,
17081,11:32:00,11:32:00,844,2,300.87,
17081,11:34:00,11:34:00,848,3,779.6,
17081,11:35:00,11:35:00,836,4,1285.06,
17081,11:39:00,11:39:00,136256,5,2801.69,
17081,11:41:00,11:41:00,902,6,3309.13,
17081,11:42:00,11:42:00,147027,7,3665.19,
17081,11:44:00,11:44:00,904,8,4090.05,
17081,11:45:00,11:45:00,910,9,4627.32,
17081,11:47:00,11:47:00,908,10,5421.18,
17081,11:50:00,11:50:00,867,11,6079.79,
17081,11:53:00,11:53:00,873,12,6872.45,
17081,11:55:00,11:55:00,876,13,7540.63,
17081,11:57:00,11:57:00,1074,14,8168.47,
17081,12:01:00,12:01:00,126808,15,11028.89,
17081,12:02:00,12:02:00,1351,16,11985.21,
17081,12:05:00,12:05:00,4051,17,13070.82,
17081,12:06:00,12:06:00,1363,18,13303.79,
17081,12:08:00,12:08:00,155062,19,13950.24,
17081,12:10:00,12:10:00,138868,20,14218.3,
17081,12:12:00,12:12:00,128588,21,14808.01,
17081,12:13:00,12:13:00,128590,22,15112.63,
17081,12:15:00,12:15:00,1369,23,15611.11,
17081,12:16:00,12:16:00,1370,24,16126.85,
17081,12:16:00,12:16:00,1376,25,16441.17,
17081,12:17:00,12:17:00,1378,26,16799.34,
17081,12:18:00,12:18:00,1380,27,17321.76,
17081,12:19:00,12:19:00,12992,28,17814.16,
17081,12:21:00,12:21:00,12995,29,19020.46,
17081,12:23:00,12:23:00,1397,30,19438.67,
17081,12:25:00,12:25:00,1458,31,19974.84,
17081,12:26:00,12:26:00,1457,32,20222.08,
17081,12:28:00,12:28:00,1511,33,21045.91,
17081,12:30:00,12:30:00,1510,34,21987.62,
17081,12:31:00,12:31:00,13328,35,22421.44,
17081,12:32:00,12:32:00,13728,36,22923.66,
17081,12:33:00,12:33:00,1506,37,23481.69,
17081,12:35:00,12:35:00,1507,38,24245.89,
17081,12:37:00,12:37:00,145582,39,24628,
17081,12:38:00,12:38:00,1504,40,24960.56,
17081,12:40:00,12:40:00,1497,41,25648.27,
17081,12:42:00,12:42:00,1482,42,26297.73,
17081,12:43:00,12:43:00,1486,43,26539.18,
17099,09:22:00,09:22:00,13090,1,79.92,
17099,09:23:00,09:23:00,844,2,300.87,
17099,09:25:00,09:25:00,848,3,779.6,
17099,09:26:00,09:26:00,836,4,1285.06,
17099,09:30:00,09:30:00,136256,5,2801.69,
17099,09:33:00,09:33:00,902,6,3309.13,
17099,09:34:00,09:34:00,147027,7,3665.19,
17099,09:36:00,09:36:00,904,8,4090.05,
17099,09:38:00,09:38:00,910,9,4627.32,
17099,09:40:00,09:40:00,908,10,5421.18,
17099,09:43:00,09:43:00,867,11,6079.79,
17099,09:46:00,09:46:00,873,12,6872.45,
17099,09:49:00,09:49:00,876,13,7540.63,
17099,09:50:00,09:50:00,1074,14,8168.47,
17099,09:54:00,09:54:00,126808,15,11028.89,
17099,09:56:00,09:56:00,1351,16,11985.21,
17099,09:59:00,09:59:00,4051,17,13070.82,
17099,10:00:00,10:00:00,1363,18,13303.79,
17099,10:02:00,10:02:00,155062,19,13950.24,
17099,10:03:00,10:03:00,138868,20,14218.3,
17099,10:06:00,10:06:00,128588,21,14808.01,
17099,10:07:00,10:07:00,128590,22,15112.63,
17099,10:08:00,10:08:00,1369,23,15611.11,
17099,10:10:00,10:10:00,1370,24,16126.85,
17099,10:10:00,10:10:00,1376,25,16441.17,
17099,10:11:00,10:11:00,1378,26,16799.34,
17099,10:12:00,10:12:00,1380,27,17321.76,
17099,10:13:00,10:13:00,12992,28,17814.16,
17099,10:15:00,10:15:00,12995,29,19020.46,
17099,10:17:00,10:17:00,1397,30,19438.67,
17099,10:19:00,10:19:00,1458,31,19974.84,
17099,10:20:00,10:20:00,1457,32,20222.08,
17099,10:22:00,10:22:00,1511,33,21045.91,
17099,10:24:00,10:24:00,1510,34,21987.62,
17099,10:25:00,10:25:00,13328,35,22421.44,
17099,10:26:00,10:26:00,13728,36,22923.66,
17099,10:27:00,10:27:00,1506,37,23481.69,
17099,10:29:00,10:29:00,1507,38,24245.89,
17099,10:31:00,10:31:00,145582,39,24628,
17099,10:32:00,10:32:00,1504,40,24960.56,
17099,10:34:00,10:34:00,1497,41,25648.27,
17099,10:35:00,10:35:00,1482,42,26297.73,
17099,10:36:00,10:36:00,1486,43,26539.18,
17111,22:07:00,22:07:00,13090,1,79.92,
17111,22:08:00,22:08:00,844,2,300.87,
17111,22:09:00,22:09:00,848,3,779.6,
17111,22:10:00,22:10:00,836,4,1285.06,
17111,22:14:00,22:14:00,136256,5,2801.69,
17111,22:16:00,22:16:00,902,6,3309.13,
17111,22:17:00,22:17:00,147027,7,3665.19,
17111,22:18:00,22:18:00,904,8,4090.05,
17111,22:20:00,22:20:00,910,9,4627.32,
17111,22:22:00,22:22:00,908,10,5421.18,
17111,22:23:00,22:23:00,867,11,6079.79,
17111,22:26:00,22:26:00,873,12,6872.45,
17111,22:28:00,22:28:00,876,13,7540.63,
17111,22:30:00,22:30:00,1074,14,8168.47,
17111,22:33:00,22:33:00,126808,15,11028.89,
17111,22:35:00,22:35:00,1351,16,11985.21,
17111,22:37:00,22:37:00,4051,17,13070.82,
17111,22:38:00,22:38:00,1363,18,13303.79,
17111,22:39:00,22:39:00,155062,19,13950.24,
17111,22:41:00,22:41:00,138868,20,14218.3,
17111,22:43:00,22:43:00,128588,21,14808.01,
17111,22:44:00,22:44:00,128590,22,15112.63,
17111,22:45:00,22:45:00,1369,23,15611.11,
17111,22:46:00,22:46:00,1370,24,16126.85,
17111,22:46:00,22:46:00,1376,25,16441.17,
17111,22:47:00,22:47:00,1378,26,16799.34,
17111,22:48:00,22:48:00,1380,27,17321.76,
17111,22:49:00,22:49:00,12992,28,17814.16,
17111,22:51:00,22:51:00,12995,29,19020.46,
17111,22:52:00,22:52:00,1397,30,19438.67,
17111,22:54:00,22:54:00,1458,31,19974.84,
17111,22:54:00,22:54:00,1457,32,20222.08,
17111,22:56:00,22:56:00,1511,33,21045.91,
17111,22:58:00,22:58:00,1510,34,21987.62,
17111,22:59:00,22:59:00,13328,35,22421.44,
17111,23:00:00,23:00:00,13728,36,22923.66,
17111,23:01:00,23:01:00,1506,37,23481.69,
17111,23:03:00,23:03:00,1507,38,24245.89,
17111,23:04:00,23:04:00,145582,39,24628,
17111,23:05:00,23:05:00,1504,40,24960.56,
17111,23:06:00,23:06:00,1497,41,25648.27,
17111,23:08:00,23:08:00,1482,42,26297.73,
17111,23:09:00,23:09:00,1486,43,26539.18,
17140,07:47:00,07:47:00,13090,1,79.92,
17140,07:48:00,07:48:00,844,2,300.87,
17140,07:49:00,07:49:00,848,3,779.6,
17140,07:51:00,07:51:00,836,4,1285.06,
17140,07:54:00,07:54:00,136256,5,2801.69,
17140,07:56:00,07:56:00,902,6,3309.13,
17140,07:57:00,07:57:00,147027,7,3665.19,
17140,07:59:00,07:59:00,904,8,4090.05,
17140,08:00:00,08:00:00,910,9,4627.32,
17140,08:02:00,08:02:00,908,10,5421.18,
17140,08:04:00,08:04:00,867,11,6079.79,
17140,08:07:00,08:07:00,873,12,6872.45,
17140,08:09:00,08:09:00,876,13,7540.63,
17140,08:11:00,08:11:00,1074,14,8168.47,
17140,08:14:00,08:14:00,126808,15,11028.89,
17140,08:16:00,08:16:00,1351,16,11985.21,
17140,08:18:00,08:18:00,4051,17,13070.82,
17140,08:19:00,08:19:00,1363,18,13303.79,
17140,08:21:00,08:21:00,155062,19,13950.24,
17140,08:23:00,08:23:00,138868,20,14218.3,
17140,08:25:00,08:25:00,128588,21,14808.01,
17140,08:26:00,08:26:00,128590,22,15112.63,
17140,08:27:00,08:27:00,1369,23,15611.11,
17140,08:28:00,08:28:00,1370,24,16126.85,
17140,08:29:00,08:29:00,1376,25,16441.17,
17140,08:30:00,08:30:00,1378,26,16799.34,
17140,08:30:00,08:30:00,1380,27,17321.76,
17140,08:32:00,08:32:00,12992,28,17814.16,
17140,08:34:00,08:34:00,12995,29,19020.46,
17140,08:35:00,08:35:00,1397,30,19438.67,
17140,08:37:00,08:37:00,1458,31,19974.84,
17140,08:38:00,08:38:00,1457,32,20222.08,
17140,08:39:00,08:39:00,1511,33,21045.91,
17140,08:42:00,08:42:00,1510,34,21987.62,
17140,08:42:00,08:42:00,13328,35,22421.44,
17140,08:44:00,08:44:00,13728,36,22923.66,
17140,08:45:00,08:45:00,1506,37,23481.69,
17140,08:46:00,08:46:00,1507,38,24245.89,
17140,08:48:00,08:48:00,145582,39,24628,
17140,08:49:00,08:49:00,1504,40,24960.56,
17140,08:50:00,08:50:00,1497,41,25648.27,
17140,08:52:00,08:52:00,1482,42,26297.73,
17140,08:53:00,08:53:00,1486,43,26539.18,
17158,11:11:00,11:11:00,13090,1,79.92,
17158,11:12:00,11:12:00,844,2,300.87,
17158,11:14:00,11:14:00,848,3,779.6,
17158,11:15:00,11:15:00,836,4,1285.06,
17158,11:19:00,11:19:00,136256,5,2801.69,
17158,11:21:00,11:21:00,902,6,3309.13,
17158,11:22:00,11:22:00,147027,7,3665.19,
17158,11:24:00,11:24:00,904,8,4090.05,
17158,11:25:00,11:25:00,910,9,4627.32,
17158,11:27:00,11:27:00,908,10,5421.18,
17158,11:30:00,11:30:00,867,11,6079.79,
17158,11:33:00,11:33:00,873,12,6872.45,
17158,11:35:00,11:35:00,876,13,7540.63,
17158,11:37:00,11:37:00,1074,14,8168.47,
17158,11:41:00,11:41:00,126808,15,11028.89,
17158,11:42:00,11:42:00,1351,16,11985.21,
17158,11:45:00,11:45:00,4051,17,13070.82,
17158,11:46:00,11:46:00,1363,18,13303.79,
17158,11:48:00,11:48:00,155062,19,13950.24,
17158,11:50:00,11:50:00,138868,20,14218.3,
17158,11:52:00,11:52:00,128588,21,14808.01,
17158,11:53:00,11:53:00,128590,22,15112.63,
17158,11:55:00,11:55:00,1369,23,15611.11,
17158,11:56:00,11:56:00,1370,24,16126.85,
17158,11:57:00,11:57:00,1376,25,16441.17,
17158,11:57:00,11:57:00,1378,26,16799.34,
17158,11:58:00,11:58:00,1380,27,17321.76,
17158,11:59:00,11:59:00,12992,28,17814.16,
17158,12:01:00,12:01:00,12995,29,19020.46,
17158,12:03:00,12:03:00,1397,30,19438.67,
17158,12:05:00,12:05:00,1458,31,19974.84,
17158,12:06:00,12:06:00,1457,32,20222.08,
17158,12:08:00,12:08:00,1511,33,21045.91,
17158,12:10:00,12:10:00,1510,34,21987.62,
17158,12:11:00,12:11:00,13328,35,22421.44,
17158,12:12:00,12:12:00,13728,36,22923.66,
17158,12:14:00,12:14:00,1506,37,23481.69,
17158,12:15:00,12:15:00,1507,38,24245.89,
17158,12:17:00,12:17:00,145582,39,24628,
17158,12:18:00,12:18:00,1504,40,24960.56,
17158,12:20:00,12:20:00,1497,41,25648.27,
17158,12:22:00,12:22:00,1482,42,26297.73,
17158,12:23:00,12:23:00,1486,43,26539.18,
17259,09:51:00,09:51:00,13090,1,79.92,
17259,09:52:00,09:52:00,844,2,300.87,
17259,09:53:00,09:53:00,848,3,779.6,
17259,09:55:00,09:55:00,836,4,1285.06,
17259,09:59:00,09:59:00,136256,5,2801.69,
17259,10:01:00,10:01:00,902,6,3309.13,
17259,10:02:00,10:02:00,147027,7,3665.19,
17259,10:03:00,10:03:00,904,8,4090.05,
17259,10:05:00,10:05:00,910,9,4627.32,
17259,10:07:00,10:07:00,908,10,5421.18,
17259,10:09:00,10:09:00,867,11,6079.79,
17259,10:12:00,10:12:00,873,12,6872.45,
17259,10:14:00,10:14:00,876,13,7540.63,
17259,10:16:00,10:16:00,1074,14,8168.47,
17259,10:20:00,10:20:00,126808,15,11028.89,
17259,10:21:00,10:21:00,1351,16,11985.21,
17259,10:24:00,10:24:00,4051,17,13070.82,
17259,10:25:00,10:25:00,1363,18,13303.79,
17259,10:27:00,10:27:00,155062,19,13950.24,
17259,10:28:00,10:28:00,138868,20,14218.3,
17259,10:31:00,10:31:00,128588,21,14808.01,
17259,10:32:00,10:32:00,128590,22,15112.63,
17259,10:33:00,10:33:00,1369,23,15611.11,
17259,10:34:00,10:34:00,1370,24,16126.85,
17259,10:35:00,10:35:00,1376,25,16441.17,
17259,10:36:00,10:36:00,1378,26,16799.34,
17259,10:37:00,10:37:00,1380,27,17321.76,
17259,10:38:00,10:38:00,12992,28,17814.16,
17259,10:40:00,10:40:00,12995,29,19020.46,
17259,10:41:00,10:41:00,1397,30,19438.67,
17259,10:43:00,10:43:00,1458,31,19974.84,
17259,10:44:00,10:44:00,1457,32,20222.08,
17259,10:46:00,10:46:00,1511,33,21045.91,
17259,10:48:00,10:48:00,1510,34,21987.62,
17259,10:49:00,10:49:00,13328,35,22421.44,
17259,10:50:00,10:50:00,13728,36,22923.66,
17259,10:52:00,10:52:00,1506,37,23481.69,
17259,10:54:00,10:54:00,1507,38,24245.89,
17259,10:55:00,10:55:00,145582,39,24628,
17259,10:56:00,10:56:00,1504,40,24960.56,
17259,10:58:00,10:58:00,1497,41,25648.27,
17259,11:00:00,11:00:00,1482,42,26297.73,
17259,11:01:00,11:01:00,1486,43,26539.18,
17368,18:44:00,18:44:00,13090,1,79.92,
17368,18:45:00,18:45:00,844,2,300.87,
17368,18:47:00,18:47:00,848,3,779.6,
17368,18:48:00,18:48:00,836,4,1285.06,
17368,18:52:00,18:52:00,136256,5,2801.69,
17368,18:54:00,18:54:00,902,6,3309.13,
17368,18:55:00,18:55:00,147027,7,3665.19,
17368,18:57:00,18:57:00,904,8,4090.05,
17368,18:58:00,18:58:00,910,9,4627.32,
17368,19:00:00,19:00:00,908,10,5421.18,
17368,19:03:00,19:03:00,867,11,6079.79,
17368,19:05:00,19:05:00,873,12,6872.45,
17368,19:07:00,19:07:00,876,13,7540.63,
17368,19:09:00,19:09:00,1074,14,8168.47,
17368,19:13:00,19:13:00,126808,15,11028.89,
17368,19:15:00,19:15:00,1351,16,11985.21,
17368,19:17:00,19:17:00,4051,17,13070.82,
17368,19:18:00,19:18:00,1363,18,13303.79,
17368,19:21:00,19:21:00,155062,19,13950.24,
17368,19:22:00,19:22:00,138868,20,14218.3,
17368,19:24:00,19:24:00,128588,21,14808.01,
17368,19:25:00,19:25:00,128590,22,15112.63,
17368,19:27:00,19:27:00,1369,23,15611.11,
17368,19:28:00,19:28:00,1370,24,16126.85,
17368,19:29:00,19:29:00,1376,25,16441.17,
17368,19:29:00,19:29:00,1378,26,16799.34,
17368,19:30:00,19:30:00,1380,27,17321.76,
17368,19:32:00,19:32:00,12992,28,17814.16,
17368,19:34:00,19:34:00,12995,29,19020.46,
17368,19:35:00,19:35:00,1397,30,19438.67,
17368,19:37:00,19:37:00,1458,31,19974.84,
17368,19:38:00,19:38:00,1457,32,20222.08,
17368,19:40:00,19:40:00,1511,33,21045.91,
17368,19:42:00,19:42:00,1510,34,21987.62,
17368,19:43:00,19:43:00,13328,35,22421.44,
17368,19:44:00,19:44:00,13728,36,22923.66,
17368,19:46:00,19:46:00,1506,37,23481.69,
17368,19:47:00,19:47:00,1507,38,24245.89,
17368,19:49:00,19:49:00,145582,39,24628,
17368,19:50:00,19:50:00,1504,40,24960.56,
17368,19:52:00,19:52:00,1497,41,25648.27,
17368,19:53:00,19:53:00,1482,42,26297.73,
17368,19:55:00,19:55:00,1486,43,26539.18,
17685,10:11:00,10:11:00,13090,1,79.92,
17685,10:12:00,10:12:00,844,2,300.87,
17685,10:13:00,10:13:00,848,3,779.6,
17685,10:15:00,10:15:00,836,4,1285.06,
17685,10:19:00,10:19:00,136256,5,2801.69,
17685,10:21:00,10:21:00,902,6,3309.13,
17685,10:22:00,10:22:00,147027,7,3665.19,
17685,10:23:00,10:23:00,904,8,4090.05,
17685,10:25:00,10:25:00,910,9,4627.32,
17685,10:27:00,10:27:00,908,10,5421.18,
17685,10:30:00,10:30:00,867,11,6079.79,
17685,10:32:00,10:32:00,873,12,6872.45,
17685,10:34:00,10:34:00,876,13,7540.63,
17685,10:36:00,10:36:00,1074,14,8168.47,
17685,10:40:00,10:40:00,126808,15,11028.89,
17685,10:42:00,10:42:00,1351,16,11985.21,
17685,10:44:00,10:44:00,4051,17,13070.82,
17685,10:45:00,10:45:00,1363,18,13303.79,
17685,10:47:00,10:47:00,155062,19,13950.24,
17685,10:49:00,10:49:00,138868,20,14218.3,
17685,10:51:00,10:51:00,128588,21,14808.01,
17685,10:52:00,10:52:00,128590,22,15112.63,
17685,10:54:00,10:54:00,1369,23,15611.11,
17685,10:55:00,10:55:00,1370,24,16126.85,
17685,10:56:00,10:56:00,1376,25,16441.17,
17685,10:56:00,10:56:00,1378,26,16799.34,
17685,10:57:00,10:57:00,1380,27,17321.76,
17685,10:58:00,10:58:00,12992,28,17814.16,
17685,11:00:00,11:00:00,12995,29,19020.46,
17685,11:02:00,11:02:00,1397,30,19438.67,
17685,11:04:00,11:04:00,1458,31,19974.84,
17685,11:05:00,11:05:00,1457,32,20222.08,
17685,11:07:00,11:07:00,1511,33,21045.91,
17685,11:09:00,11:09:00,1510,34,21987.62,
17685,11:10:00,11:10:00,13328,35,22421.44,
17685,11:11:00,11:11:00,13728,36,22923.66,
17685,11:12:00,11:12:00,1506,37,23481.69,
17685,11:14:00,11:14:00,1507,38,24245.89,
17685,11:16:00,11:16:00,145582,39,24628,
17685,11:17:00,11:17:00,1504,40,24960.56,
17685,11:19:00,11:19:00,1497,41,25648.27,
17685,11:20:00,11:20:00,1482,42,26297.73,
17685,11:21:00,11:21:00,1486,43,26539.18,
17735,19:46:00,19:46:00,13090,1,79.92,
17735,19:47:00,19:47:00,844,2,300.87,
17735,19:49:00,19:49:00,848,3,779.6,
17735,19:50:00,19:50:00,836,4,1285.06,
17735,19:54:00,19:54:00,136256,5,2801.69,
17735,19:56:00,19:56:00,902,6,3309.13,
17735,19:57:00,19:57:00,147027,7,3665.19,
17735,19:59:00,19:59:00,904,8,4090.05,
17735,20:00:00,20:00:00,910,9,4627.32,
17735,20:02:00,20:02:00,908,10,5421.18,
17735,20:04:00,20:04:00,867,11,6079.79,
17735,20:07:00,20:07:00,873,12,6872.45,
17735,20:09:00,20:09:00,876,13,7540.63,
17735,20:11:00,20:11:00,1074,14,8168.47,
17735,20:15:00,20:15:00,126808,15,11028.89,
17735,20:16:00,20:16:00,1351,16,11985.21,
17735,20:18:00,20:18:00,4051,17,13070.82,
17735,20:20:00,20:20:00,1363,18,13303.79,
17735,20:22:00,20:22:00,155062,19,13950.24,
17735,20:23:00,20:23:00,138868,20,14218.3,
17735,20:26:00,20:26:00,128588,21,14808.01,
17735,20:27:00,20:27:00,128590,22,15112.63,
17735,20:28:00,20:28:00,1369,23,15611.11,
17735,20:29:00,20:29:00,1370,24,16126.85,
17735,20:30:00,20:30:00,1376,25,16441.17,
17735,20:31:00,20:31:00,1378,26,16799.34,
17735,20:31:00,20:31:00,1380,27,17321.76,
17735,20:33:00,20:33:00,12992,28,17814.16,
17735,20:35:00,20:35:00,12995,29,19020.46,
17735,20:36:00,20:36:00,1397,30,19438.67,
17735,20:38:00,20:38:00,1458,31,19974.84,
17735,20:39:00,20:39:00,1457,32,20222.08,
17735,20:41:00,20:41:00,1511,33,21045.91,
17735,20:43:00,20:43:00,1510,34,21987.62,
17735,20:44:00,20:44:00,13328,35,22421.44,
17735,20:45:00,20:45:00,13728,36,22923.66,
17735,20:47:00,20:47:00,1506,37,23481.69,
17735,20:48:00,20:48:00,1507,38,24245.89,
17735,20:50:00,20:50:00,145582,39,24628,
17735,20:51:00,20:51:00,1504,40,24960.56,
17735,20:53:00,20:53:00,1497,41,25648.27,
17735,20:54:00,20:54:00,1482,42,26297.73,
17735,20:55:00,20:55:00,1486,43,26539.18,
17777,07:07:00,07:07:00,13090,1,79.92,
17777,07:08:00,07:08:00,844,2,300.87,
17777,07:09:00,07:09:00,848,3,779.6,
17777,07:10:00,07:10:00,836,4,1285.06,
17777,07:14:00,07:14:00,136256,5,2801.69,
17777,07:16:00,07:16:00,902,6,3309.13,
17777,07:17:00,07:17:00,147027,7,3665.19,
17777,07:18:00,07:18:00,904,8,4090.05,
17777,07:20:00,07:20:00,910,9,4627.32,
17777,07:22:00,07:22:00,908,10,5421.18,
17777,07:24:00,07:24:00,867,11,6079.79,
17777,07:26:00,07:26:00,873,12,6872.45,
17777,07:28:00,07:28:00,876,13,7540.63,
17777,07:30:00,07:30:00,1074,14,8168.47,
17777,07:34:00,07:34:00,126808,15,11028.89,
17777,07:35:00,07:35:00,1351,16,11985.21,
17777,07:37:00,07:37:00,4051,17,13070.82,
17777,07:38:00,07:38:00,1363,18,13303.79,
17777,07:40:00,07:40:00,155062,19,13950.24,
17777,07:42:00,07:42:00,138868,20,14218.3,
17777,07:44:00,07:44:00,128588,21,14808.01,
17777,07:45:00,07:45:00,128590,22,15112.63,
17777,07:47:00,07:47:00,1369,23,15611.11,
17777,07:48:00,07:48:00,1370,24,16126.85,
17777,07:48:00,07:48:00,1376,25,16441.17,
17777,07:49:00,07:49:00,1378,26,16799.34,
17777,07:50:00,07:50:00,1380,27,17321.76,
17777,07:51:00,07:51:00,12992,28,17814.16,
17777,07:53:00,07:53:00,12995,29,19020.46,
17777,07:54:00,07:54:00,1397,30,19438.67,
17777,07:56:00,07:56:00,1458,31,19974.84,
17777,07:57:00,07:57:00,1457,32,20222.08,
17777,07:58:00,07:58:00,1511,33,21045.91,
17777,08:01:00,08:01:00,1510,34,21987.62,
17777,08:01:00,08:01:00,13328,35,22421.44,
17777,08:03:00,08:03:00,13728,36,22923.66,
17777,08:04:00,08:04:00,1506,37,23481.69,
17777,08:05:00,08:05:00,1507,38,24245.89,
17777,08:07:00,08:07:00,145582,39,24628,
17777,08:08:00,08:08:00,1504,40,24960.56,
17777,08:09:00,08:09:00,1497,41,25648.27,
17777,08:11:00,08:11:00,1482,42,26297.73,
17777,08:12:00,08:12:00,1486,43,26539.18,
17806,23:46:00,23:46:00,13090,1,79.92,
17806,23:47:00,23:47:00,844,2,300.87,
17806,23:48:00,23:48:00,848,3,779.6,
17806,23:49:00,23:49:00,836,4,1285.06,
17806,23:53:00,23:53:00,136256,5,2801.69,
17806,23:54:00,23:54:00,902,6,3309.13,
17806,23:55:00,23:55:00,147027,7,3665.19,
17806,23:56:00,23:56:00,904,8,4090.05,
17806,23:57:00,23:57:00,910,9,4627.32,
17806,23:59:00,23:59:00,908,10,5421.18,
17806,24:01:00,24:01:00,867,11,6079.79,
17806,24:03:00,24:03:00,873,12,6872.45,
17806,24:04:00,24:04:00,876,13,7540.63,
17806,24:06:00,24:06:00,1074,14,8168.47,
17806,24:09:00,24:09:00,126808,15,11028.89,
17806,24:10:00,24:10:00,1351,16,11985.21,
17806,24:12:00,24:12:00,4051,17,13070.82,
17806,24:13:00,24:13:00,1363,18,13303.79,
17806,24:15:00,24:15:00,155062,19,13950.24,
17806,24:16:00,24:16:00,138868,20,14218.3,
17806,24:18:00,24:18:00,128588,21,14808.01,
17806,24:19:00,24:19:00,128590,22,15112.63,
17806,24:20:00,24:20:00,1369,23,15611.11,
17806,24:21:00,24:21:00,1370,24,16126.85,
17806,24:22:00,24:22:00,1376,25,16441.17,
17806,24:22:00,24:22:00,1378,26,16799.34,
17806,24:23:00,24:23:00,1380,27,17321.76,
17806,24:24:00,24:24:00,12992,28,17814.16,
17806,24:25:00,24:25:00,12995,29,19020.46,
17806,24:27:00,24:27:00,1397,30,19438.67,
17806,24:28:00,24:28:00,1458,31,19974.84,
17806,24:29:00,24:29:00,1457,32,20222.08,
17806,24:30:00,24:30:00,1511,33,21045.91,
17806,24:32:00,24:32:00,1510,34,21987.62,
17806,24:33:00,24:33:00,13328,35,22421.44,
17806,24:34:00,24:34:00,13728,36,22923.66,
17806,24:35:00,24:35:00,1506,37,23481.69,
17806,24:36:00,24:36:00,1507,38,24245.89,
17806,24:38:00,24:38:00,145582,39,24628,
17806,24:38:00,24:38:00,1504,40,24960.56,
17806,24:40:00,24:40:00,1497,41,25648.27,
17806,24:41:00,24:41:00,1482,42,26297.73,
17806,24:42:00,24:42:00,1486,43,26539.18,
17908,06:38:00,06:38:00,13090,1,79.92,
17908,06:39:00,06:39:00,844,2,300.87,
17908,06:40:00,06:40:00,848,3,779.6,
17908,06:42:00,06:42:00,836,4,1285.06,
17908,06:45:00,06:45:00,136256,5,2801.69,
17908,06:47:00,06:47:00,902,6,3309.13,
17908,06:48:00,06:48:00,147027,7,3665.19,
17908,06:50:00,06:50:00,904,8,4090.05,
17908,06:51:00,06:51:00,910,9,4627.32,
17908,06:53:00,06:53:00,908,10,5421.18,
17908,06:56:00,06:56:00,867,11,6079.79,
17908,06:58:00,06:58:00,873,12,6872.45,
17908,07:00:00,07:00:00,876,13,7540.63,
17908,07:01:00,07:01:00,1074,14,8168.47,
17908,07:05:00,07:05:00,126808,15,11028.89,
17908,07:07:00,07:07:00,1351,16,11985.21,
17908,07:09:00,07:09:00,4051,17,13070.82,
17908,07:10:00,07:10:00,1363,18,13303.79,
17908,07:12:00,07:12:00,155062,19,13950.24,
17908,07:14:00,07:14:00,138868,20,14218.3,
17908,07:16:00,07:16:00,128588,21,14808.01,
17908,07:17:00,07:17:00,128590,22,15112.63,
17908,07:19:00,07:19:00,1369,23,15611.11,
17908,07:20:00,07:20:00,1370,24,16126.85,
17908,07:20:00,07:20:00,1376,25,16441.17,
17908,07:21:00,07:21:00,1378,26,16799.34,
17908,07:22:00,07:22:00,1380,27,17321.76,
17908,07:23:00,07:23:00,12992,28,17814.16,
17908,07:25:00,07:25:00,12995,29,19020.46,
17908,07:27:00,07:27:00,1397,30,19438.67,
17908,07:29:00,07:29:00,1458,31,19974.84,
17908,07:30:00,07:30:00,1457,32,20222.08,
17908,07:32:00,07:32:00,1511,33,21045.91,
17908,07:34:00,07:34:00,1510,34,21987.62,
17908,07:35:00,07:35:00,13328,35,22421.44,
17908,07:36:00,07:36:00,13728,36,22923.66,
17908,07:37:00,07:37:00,1506,37,23481.69,
17908,07:39:00,07:39:00,1507,38,24245.89,
17908,07:41:00,07:41:00,145582,39,24628,
17908,07:42:00,07:42:00,1504,40,24960.56,
17908,07:44:00,07:44:00,1497,41,25648.27,
17908,07:46:00,07:46:00,1482,42,26297.73,
17908,07:48:00,07:48:00,1486,43,26539.18,
17914,08:05:00,08:05:00,13090,1,79.92,
17914,08:06:00,08:06:00,844,2,300.87,
17914,08:08:00,08:08:00,848,3,779.6,
17914,08:09:00,08:09:00,836,4,1285.06,
17914,08:14:00,08:14:00,136256,5,2801.69,
17914,08:17:00,08:17:00,902,6,3309.13,
17914,08:18:00,08:18:00,147027,7,3665.19,
17914,08:20:00,08:20:00,904,8,4090.05,
17914,08:22:00,08:22:00,910,9,4627.32,
17914,08:24:00,08:24:00,908,10,5421.18,
17914,08:28:00,08:28:00,867,11,6079.79,
17914,08:31:00,08:31:00,873,12,6872.45,
17914,08:35:00,08:35:00,876,13,7540.63,
17914,08:38:00,08:38:00,1074,14,8168.47,
17914,08:42:00,08:42:00,126808,15,11028.89,
17914,08:43:00,08:43:00,1351,16,11985.21,
17914,08:48:00,08:48:00,4051,17,13070.82,
17914,08:49:00,08:49:00,1363,18,13303.79,
17914,08:52:00,08:52:00,155062,19,13950.24,
17914,08:53:00,08:53:00,138868,20,14218.3,
17914,08:55:00,08:55:00,128588,21,14808.01,
17914,08:56:00,08:56:00,128590,22,15112.63,
17914,08:58:00,08:58:00,1369,23,15611.11,
17914,08:59:00,08:59:00,1370,24,16126.85,
17914,09:00:00,09:00:00,1376,25,16441.17,
17914,09:01:00,09:01:00,1378,26,16799.34,
17914,09:01:00,09:01:00,1380,27,17321.76,
17914,09:03:00,09:03:00,12992,28,17814.16,
17914,09:05:00,09:05:00,12995,29,19020.46,
17914,09:07:00,09:07:00,1397,30,19438.67,
17914,09:08:00,09:08:00,1458,31,19974.84,
17914,09:09:00,09:09:00,1457,32,20222.08,
17914,09:11:00,09:11:00,1511,33,21045.91,
17914,09:13:00,09:13:00,1510,34,21987.62,
17914,09:14:00,09:14:00,13328,35,22421.44,
17914,09:16:00,09:16:00,13728,36,22923.66,
17914,09:17:00,09:17:00,1506,37,23481.69,
17914,09:19:00,09:19:00,1507,38,24245.89,
17914,09:20:00,09:20:00,145582,39,24628,
17914,09:22:00,09:22:00,1504,40,24960.56,
17914,09:23:00,09:23:00,1497,41,25648.27,
17914,09:25:00,09:25:00,1482,42,26297.73,
17914,09:26:00,09:26:00,1486,43,26539.18,
18015,17:35:00,17:35:00,13090,1,79.92,
18015,17:36:00,17:36:00,844,2,300.87,
18015,17:38:00,17:38:00,848,3,779.6,
18015,17:39:00,17:39:00,836,4,1285.06,
18015,17:43:00,17:43:00,136256,5,2801.69,
18015,17:45:00,17:45:00,902,6,3309.13,
18015,17:46:00,17:46:00,147027,7,3665.19,
18015,17:48:00,17:48:00,904,8,4090.05,
18015,17:49:00,17:49:00,910,9,4627.32,
18015,17:51:00,17:51:00,908,10,5421.18,
18015,17:54:00,17:54:00,867,11,6079.79,
18015,17:56:00,17:56:00,873,12,6872.45,
18015,17:59:00,17:59:00,876,13,7540.63,
18015,18:00:00,18:00:00,1074,14,8168.47,
18015,18:04:00,18:04:00,126808,15,11028.89,
18015,18:06:00,18:06:00,1351,16,11985.21,
18015,18:09:00,18:09:00,4051,17,13070.82,
18015,18:10:00,18:10:00,1363,18,13303.79,
18015,18:12:00,18:12:00,155062,19,13950.24,
18015,18:13:00,18:13:00,138868,20,14218.3,
18015,18:16:00,18:16:00,128588,21,14808.01,
18015,18:17:00,18:17:00,128590,22,15112.63,
18015,18:18:00,18:18:00,1369,23,15611.11,
18015,18:20:00,18:20:00,1370,24,16126.85,
18015,18:20:00,18:20:00,1376,25,16441.17,
18015,18:21:00,18:21:00,1378,26,16799.34,
18015,18:22:00,18:22:00,1380,27,17321.76,
18015,18:23:00,18:23:00,12992,28,17814.16,
18015,18:25:00,18:25:00,12995,29,19020.46,
18015,18:27:00,18:27:00,1397,30,19438.67,
18015,18:29:00,18:29:00,1458,31,19974.84,
18015,18:30:00,18:30:00,1457,32,20222.08,
18015,18:32:00,18:32:00,1511,33,21045.91,
18015,18:34:00,18:34:00,1510,34,21987.62,
18015,18:35:00,18:35:00,13328,35,22421.44,
18015,18:36:00,18:36:00,13728,36,22923.66,
18015,18:37:00,18:37:00,1506,37,23481.69,
18015,18:39:00,18:39:00,1507,38,24245.89,
18015,18:41:00,18:41:00,145582,39,24628,
18015,18:42:00,18:42:00,1504,40,24960.56,
18015,18:44:00,18:44:00,1497,41,25648.27,
18015,18:45:00,18:45:00,1482,42,26297.73,
18015,18:47:00,18:47:00,1486,43,26539.18,
18133,06:00:00,06:00:00,13090,1,79.92,
18133,06:01:00,06:01:00,844,2,300.87,
18133,06:02:00,06:02:00,848,3,779.6,
18133,06:03:00,06:03:00,836,4,1285.06,
18133,06:07:00,06:07:00,136256,5,2801.69,
18133,06:09:00,06:09:00,902,6,3309.13,
18133,06:09:00,06:09:00,147027,7,3665.19,
18133,06:11:00,06:11:00,904,8,4090.05,
18133,06:12:00,06:12:00,910,9,4627.32,
18133,06:14:00,06:14:00,908,10,5421.18,
18133,06:16:00,06:16:00,867,11,6079.79,
18133,06:18:00,06:18:00,873,12,6872.45,
18133,06:19:00,06:19:00,876,13,7540.63,
18133,06:21:00,06:21:00,1074,14,8168.47,
18133,06:25:00,06:25:00,126808,15,11028.89,
18133,06:26:00,06:26:00,1351,16,11985.21,
18133,06:29:00,06:29:00,4051,17,13070.82,
18133,06:30:00,06:30:00,1363,18,13303.79,
18133,06:31:00,06:31:00,155062,19,13950.24,
18133,06:33:00,06:33:00,138868,20,14218.3,
18133,06:35:00,06:35:00,128588,21,14808.01,
18133,06:36:00,06:36:00,128590,22,15112.63,
18133,06:37:00,06:37:00,1369,23,15611.11,
18133,06:38:00,06:38:00,1370,24,16126.85,
18133,06:39:00,06:39:00,1376,25,16441.17,
18133,06:39:00,06:39:00,1378,26,16799.34,
18133,06:40:00,06:40:00,1380,27,17321.76,
18133,06:41:00,06:41:00,12992,28,17814.16,
18133,06:43:00,06:43:00,12995,29,19020.46,
18133,06:45:00,06:45:00,1397,30,19438.67,
18133,06:46:00,06:46:00,1458,31,19974.84,
18133,06:47:00,06:47:00,1457,32,20222.08,
18133,06:49:00,06:49:00,1511,33,21045.91,
18133,06:51:00,06:51:00,1510,34,21987.62,
18133,06:51:00,06:51:00,13328,35,22421.44,
18133,06:52:00,06:52:00,13728,36,22923.66,
18133,06:53:00,06:53:00,1506,37,23481.69,
18133,06:55:00,06:55:00,1507,38,24245.89,
18133,06:56:00,06:56:00,145582,39,24628,
18133,06:57:00,06:57:00,1504,40,24960.56,
18133,06:59:00,06:59:00,1497,41,25648.27,
18133,07:00:00,07:00:00,1482,42,26297.73,
18133,07:01:00,07:01:00,1486,43,26539.18,
18352,20:26:00,20:26:00,13090,1,79.92,
18352,20:27:00,20:27:00,844,2,300.87,
18352,20:28:00,20:28:00,848,3,779.6,
18352,20:30:00,20:30:00,836,4,1285.06,
18352,20:34:00,20:34:00,136256,5,2801.69,
18352,20:36:00,20:36:00,902,6,3309.13,
18352,20:37:00,20:37:00,147027,7,3665.19,
18352,20:38:00,20:38:00,904,8,4090.05,
18352,20:39:00,20:39:00,910,9,4627.32,
18352,20:42:00,20:42:00,908,10,5421.18,
18352,20:44:00,20:44:00,867,11,6079.79,
18352,20:46:00,20:46:00,873,12,6872.45,
18352,20:48:00,20:48:00,876,13,7540.63,
18352,20:50:00,20:50:00,1074,14,8168.47,
18352,20:54:00,20:54:00,126808,15,11028.89,
18352,20:56:00,20:56:00,1351,16,11985.21,
18352,20:58:00,20:58:00,4051,17,13070.82,
18352,20:59:00,20:59:00,1363,18,13303.79,
18352,21:01:00,21:01:00,155062,19,13950.24,
18352,21:02:00,21:02:00,138868,20,14218.3,
18352,21:04:00,21:04:00,128588,21,14808.01,
18352,21:05:00,21:05:00,128590,22,15112.63,
18352,21:07:00,21:07:00,1369,23,15611.11,
18352,21:07:00,21:07:00,1370,24,16126.85,
18352,21:08:00,21:08:00,1376,25,16441.17,
18352,21:08:00,21:08:00,1378,26,16799.34,
18352,21:09:00,21:09:00,1380,27,17321.76,
18352,21:10:00,21:10:00,12992,28,17814.16,
18352,21:12:00,21:12:00,12995,29,19020.46,
18352,21:14:00,21:14:00,1397,30,19438.67,
18352,21:16:00,21:16:00,1458,31,19974.84,
18352,21:17:00,21:17:00,1457,32,20222.08,
18352,21:18:00,21:18:00,1511,33,21045.91,
18352,21:20:00,21:20:00,1510,34,21987.62,
18352,21:22:00,21:22:00,13328,35,22421.44,
18352,21:23:00,21:23:00,13728,36,22923.66,
18352,21:24:00,21:24:00,1506,37,23481.69,
18352,21:26:00,21:26:00,1507,38,24245.89,
18352,21:27:00,21:27:00,145582,39,24628,
18352,21:28:00,21:28:00,1504,40,24960.56,
18352,21:30:00,21:30:00,1497,41,25648.27,
18352,21:31:00,21:31:00,1482,42,26297.73,
18352,21:32:00,21:32:00,1486,43,26539.18,
18564,19:46:00,19:46:00,13090,1,79.92,
18564,19:47:00,19:47:00,844,2,300.87,
18564,19:49:00,19:49:00,848,3,779.6,
18564,19:50:00,19:50:00,836,4,1285.06,
18564,19:54:00,19:54:00,136256,5,2801.69,
18564,19:56:00,19:56:00,902,6,3309.13,
18564,19:57:00,19:57:00,147027,7,3665.19,
18564,19:59:00,19:59:00,904,8,4090.05,
18564,20:00:00,20:00:00,910,9,4627.32,
18564,20:02:00,20:02:00,908,10,5421.18,
18564,20:04:00,20:04:00,867,11,6079.79,
18564,20:07:00,20:07:00,873,12,6872.45,
18564,20:09:00,20:09:00,876,13,7540.63,
18564,20:11:00,20:11:00,1074,14,8168.47,
18564,20:15:00,20:15:00,126808,15,11028.89,
18564,20:16:00,20:16:00,1351,16,11985.21,
18564,20:18:00,20:18:00,4051,17,13070.82,
18564,20:20:00,20:20:00,1363,18,13303.79,
18564,20:22:00,20:22:00,155062,19,13950.24,
18564,20:23:00,20:23:00,138868,20,14218.3,
18564,20:26:00,20:26:00,128588,21,14808.01,
18564,20:27:00,20:27:00,128590,22,15112.63,
18564,20:28:00,20:28:00,1369,23,15611.11,
18564,20:29:00,20:29:00,1370,24,16126.85,
18564,20:30:00,20:30:00,1376,25,16441.17,
18564,20:31:00,20:31:00,1378,26,16799.34,
18564,20:31:00,20:31:00,1380,27,17321.76,
18564,20:33:00,20:33:00,12992,28,17814.16,
18564,20:35:00,20:35:00,12995,29,19020.46,
18564,20:36:00,20:36:00,1397,30,19438.67,
18564,20:38:00,20:38:00,1458,31,19974.84,
18564,20:39:00,20:39:00,1457,32,20222.08,
18564,20:41:00,20:41:00,1511,33,21045.91,
18564,20:43:00,20:43:00,1510,34,21987.62,
18564,20:44:00,20:44:00,13328,35,22421.44,
18564,20:45:00,20:45:00,13728,36,22923.66,
18564,20:47:00,20:47:00,1506,37,23481.69,
18564,20:48:00,20:48:00,1507,38,24245.89,
18564,20:50:00,20:50:00,145582,39,24628,
18564,20:51:00,20:51:00,1504,40,24960.56,
18564,20:53:00,20:53:00,1497,41,25648.27,
18564,20:54:00,20:54:00,1482,42,26297.73,
18564,20:55:00,20:55:00,1486,43,26539.18,
18681,14:31:00,14:31:00,13090,1,79.92,
18681,14:32:00,14:32:00,844,2,300.87,
18681,14:34:00,14:34:00,848,3,779.6,
18681,14:35:00,14:35:00,836,4,1285.06,
18681,14:39:00,14:39:00,136256,5,2801.69,
18681,14:41:00,14:41:00,902,6,3309.13,
18681,14:42:00,14:42:00,147027,7,3665.19,
18681,14:44:00,14:44:00,904,8,4090.05,
18681,14:45:00,14:45:00,910,9,4627.32,
18681,14:48:00,14:48:00,908,10,5421.18,
18681,14:50:00,14:50:00,867,11,6079.79,
18681,14:53:00,14:53:00,873,12,6872.45,
18681,14:55:00,14:55:00,876,13,7540.63,
18681,14:57:00,14:57:00,1074,14,8168.47,
18681,15:01:00,15:01:00,126808,15,11028.89,
18681,15:02:00,15:02:00,1351,16,11985.21,
18681,15:05:00,15:05:00,4051,17,13070.82,
18681,15:07:00,15:07:00,1363,18,13303.79,
18681,15:09:00,15:09:00,155062,19,13950.24,
18681,15:10:00,15:10:00,138868,20,14218.3,
18681,15:12:00,15:12:00,128588,21,14808.01,
18681,15:13:00,15:13:00,128590,22,15112.63,
18681,15:15:00,15:15:00,1369,23,15611.11,
18681,15:16:00,15:16:00,1370,24,16126.85,
18681,15:17:00,15:17:00,1376,25,16441.17,
18681,15:17:00,15:17:00,1378,26,16799.34,
18681,15:18:00,15:18:00,1380,27,17321.76,
18681,15:20:00,15:20:00,12992,28,17814.16,
18681,15:22:00,15:22:00,12995,29,19020.46,
18681,15:24:00,15:24:00,1397,30,19438.67,
18681,15:25:00,15:25:00,1458,31,19974.84,
18681,15:26:00,15:26:00,1457,32,20222.08,
18681,15:28:00,15:28:00,1511,33,21045.91,
18681,15:30:00,15:30:00,1510,34,21987.62,
18681,15:31:00,15:31:00,13328,35,22421.44,
18681,15:33:00,15:33:00,13728,36,22923.66,
18681,15:34:00,15:34:00,1506,37,23481.69,
18681,15:36:00,15:36:00,1507,38,24245.89,
18681,15:38:00,15:38:00,145582,39,24628,
18681,15:39:00,15:39:00,1504,40,24960.56,
18681,15:40:00,15:40:00,1497,41,25648.27,
18681,15:42:00,15:42:00,1482,42,26297.73,
18681,15:43:00,15:43:00,1486,43,26539.18,
18897,08:48:00,08:48:00,13090,1,79.92,
18897,08:49:00,08:49:00,844,2,300.87,
18897,08:50:00,08:50:00,848,3,779.6,
18897,08:52:00,08:52:00,836,4,1285.06,
18897,08:55:00,08:55:00,136256,5,2801.69,
18897,08:57:00,08:57:00,902,6,3309.13,
18897,08:58:00,08:58:00,147027,7,3665.19,
18897,09:00:00,09:00:00,904,8,4090.05,
18897,09:01:00,09:01:00,910,9,4627.32,
18897,09:03:00,09:03:00,908,10,5421.18,
18897,09:05:00,09:05:00,867,11,6079.79,
18897,09:08:00,09:08:00,873,12,6872.45,
18897,09:10:00,09:10:00,876,13,7540.63,
18897,09:12:00,09:12:00,1074,14,8168.47,
18897,09:16:00,09:16:00,126808,15,11028.89,
18897,09:17:00,09:17:00,1351,16,11985.21,
18897,09:20:00,09:20:00,4051,17,13070.82,
18897,09:21:00,09:21:00,1363,18,13303.79,
18897,09:23:00,09:23:00,155062,19,13950.24,
18897,09:24:00,09:24:00,138868,20,14218.3,
18897,09:27:00,09:27:00,128588,21,14808.01,
18897,09:28:00,09:28:00,128590,22,15112.63,
18897,09:29:00,09:29:00,1369,23,15611.11,
18897,09:30:00,09:30:00,1370,24,16126.85,
18897,09:31:00,09:31:00,1376,25,16441.17,
18897,09:32:00,09:32:00,1378,26,16799.34,
18897,09:32:00,09:32:00,1380,27,17321.76,
18897,09:34:00,09:34:00,12992,28,17814.16,
18897,09:36:00,09:36:00,12995,29,19020.46,
18897,09:37:00,09:37:00,1397,30,19438.67,
18897,09:39:00,09:39:00,1458,31,19974.84,
18897,09:40:00,09:40:00,1457,32,20222.08,
18897,09:41:00,09:41:00,1511,33,21045.91,
18897,09:44:00,09:44:00,1510,34,21987.62,
18897,09:44:00,09:44:00,13328,35,22421.44,
18897,09:46:00,09:46:00,13728,36,22923.66,
18897,09:47:00,09:47:00,1506,37,23481.69,
18897,09:48:00,09:48:00,1507,38,24245.89,
18897,09:50:00,09:50:00,145582,39,24628,
18897,09:51:00,09:51:00,1504,40,24960.56,
18897,09:53:00,09:53:00,1497,41,25648.27,
18897,09:54:00,09:54:00,1482,42,26297.73,
18897,09:55:00,09:55:00,1486,43,26539.18,
19206,20:47:00,20:47:00,13090,1,79.92,
19206,20:48:00,20:48:00,844,2,300.87,
19206,20:50:00,20:50:00,848,3,779.6,
19206,20:51:00,20:51:00,836,4,1285.06,
19206,20:55:00,20:55:00,136256,5,2801.69,
19206,20:57:00,20:57:00,902,6,3309.13,
19206,20:58:00,20:58:00,147027,7,3665.19,
19206,21:00:00,21:00:00,904,8,4090.05,
19206,21:01:00,21:01:00,910,9,4627.32,
19206,21:04:00,21:04:00,908,10,5421.18,
19206,21:06:00,21:06:00,867,11,6079.79,
19206,21:08:00,21:08:00,873,12,6872.45,
19206,21:10:00,21:10:00,876,13,7540.63,
19206,21:12:00,21:12:00,1074,14,8168.47,
19206,21:16:00,21:16:00,126808,15,11028.89,
19206,21:18:00,21:18:00,1351,16,11985.21,
19206,21:20:00,21:20:00,4051,17,13070.82,
19206,21:21:00,21:21:00,1363,18,13303.79,
19206,21:23:00,21:23:00,155062,19,13950.24,
19206,21:24:00,21:24:00,138868,20,14218.3,
19206,21:26:00,21:26:00,128588,21,14808.01,
19206,21:27:00,21:27:00,128590,22,15112.63,
19206,21:29:00,21:29:00,1369,23,15611.11,
19206,21:30:00,21:30:00,1370,24,16126.85,
19206,21:31:00,21:31:00,1376,25,16441.17,
19206,21:31:00,21:31:00,1378,26,16799.34,
19206,21:32:00,21:32:00,1380,27,17321.76,
19206,21:34:00,21:34:00,12992,28,17814.16,
19206,21:36:00,21:36:00,12995,29,19020.46,
19206,21:37:00,21:37:00,1397,30,19438.67,
19206,21:39:00,21:39:00,1458,31,19974.84,
19206,21:40:00,21:40:00,1457,32,20222.08,
19206,21:41:00,21:41:00,1511,33,21045.91,
19206,21:43:00,21:43:00,1510,34,21987.62,
19206,21:44:00,21:44:00,13328,35,22421.44,
19206,21:45:00,21:45:00,13728,36,22923.66,
19206,21:47:00,21:47:00,1506,37,23481.69,
19206,21:48:00,21:48:00,1507,38,24245.89,
19206,21:50:00,21:50:00,145582,39,24628,
19206,21:51:00,21:51:00,1504,40,24960.56,
19206,21:53:00,21:53:00,1497,41,25648.27,
19206,21:54:00,21:54:00,1482,42,26297.73,
19206,21:55:00,21:55:00,1486,43,26539.18,
19932,16:11:00,16:11:00,13090,1,79.92,
19932,16:12:00,16:12:00,844,2,300.87,
19932,16:14:00,16:14:00,848,3,779.6,
19932,16:15:00,16:15:00,836,4,1285.06,
19932,16:19:00,16:19:00,136256,5,2801.69,
19932,16:21:00,16:21:00,902,6,3309.13,
19932,16:22:00,16:22:00,147027,7,3665.19,
19932,16:24:00,16:24:00,904,8,4090.05,
19932,16:25:00,16:25:00,910,9,4627.32,
19932,16:27:00,16:27:00,908,10,5421.18,
19932,16:30:00,16:30:00,867,11,6079.79,
19932,16:32:00,16:32:00,873,12,6872.45,
19932,16:35:00,16:35:00,876,13,7540.63,
19932,16:36:00,16:36:00,1074,14,8168.47,
19932,16:40:00,16:40:00,126808,15,11028.89,
19932,16:42:00,16:42:00,1351,16,11985.21,
19932,16:45:00,16:45:00,4051,17,13070.82,
19932,16:46:00,16:46:00,1363,18,13303.79,
19932,16:48:00,16:48:00,155062,19,13950.24,
19932,16:50:00,16:50:00,138868,20,14218.3,
19932,16:52:00,16:52:00,128588,21,14808.01,
19932,16:53:00,16:53:00,128590,22,15112.63,
19932,16:55:00,16:55:00,1369,23,15611.11,
19932,16:56:00,16:56:00,1370,24,16126.85,
19932,16:56:00,16:56:00,1376,25,16441.17,
19932,16:57:00,16:57:00,1378,26,16799.34,
19932,16:58:00,16:58:00,1380,27,17321.76,
19932,16:59:00,16:59:00,12992,28,17814.16,
19932,17:01:00,17:01:00,12995,29,19020.46,
19932,17:03:00,17:03:00,1397,30,19438.67,
19932,17:05:00,17:05:00,1458,31,19974.84,
19932,17:06:00,17:06:00,1457,32,20222.08,
19932,17:08:00,17:08:00,1511,33,21045.91,
19932,17:10:00,17:10:00,1510,34,21987.62,
19932,17:11:00,17:11:00,13328,35,22421.44,
19932,17:12:00,17:12:00,13728,36,22923.66,
19932,17:13:00,17:13:00,1506,37,23481.69,
19932,17:15:00,17:15:00,1507,38,24245.89,
19932,17:17:00,17:17:00,145582,39,24628,
19932,17:18:00,17:18:00,1504,40,24960.56,
19932,17:20:00,17:20:00,1497,41,25648.27,
19932,17:21:00,17:21:00,1482,42,26297.73,
19932,17:23:00,17:23:00,1486,43,26539.18,
20012,16:10:00,16:10:00,13090,1,79.92,
20012,16:11:00,16:11:00,844,2,300.87,
20012,16:13:00,16:13:00,848,3,779.6,
20012,16:14:00,16:14:00,836,4,1285.06,
20012,16:19:00,16:19:00,136256,5,2801.69,
20012,16:22:00,16:22:00,902,6,3309.13,
20012,16:23:00,16:23:00,147027,7,3665.19,
20012,16:25:00,16:25:00,904,8,4090.05,
20012,16:26:00,16:26:00,910,9,4627.32,
20012,16:29:00,16:29:00,908,10,5421.18,
20012,16:33:00,16:33:00,867,11,6079.79,
20012,16:36:00,16:36:00,873,12,6872.45,
20012,16:41:00,16:41:00,876,13,7540.63,
20012,16:43:00,16:43:00,1074,14,8168.47,
20012,16:47:00,16:47:00,126808,15,11028.89,
20012,16:48:00,16:48:00,1351,16,11985.21,
20012,16:51:00,16:51:00,4051,17,13070.82,
20012,16:53:00,16:53:00,1363,18,13303.79,
20012,16:55:00,16:55:00,155062,19,13950.24,
20012,16:56:00,16:56:00,138868,20,14218.3,
20012,16:58:00,16:58:00,128588,21,14808.01,
20012,16:59:00,16:59:00,128590,22,15112.63,
20012,17:01:00,17:01:00,1369,23,15611.11,
20012,17:02:00,17:02:00,1370,24,16126.85,
20012,17:03:00,17:03:00,1376,25,16441.17,
20012,17:03:00,17:03:00,1378,26,16799.34,
20012,17:04:00,17:04:00,1380,27,17321.76,
20012,17:06:00,17:06:00,12992,28,17814.16,
20012,17:08:00,17:08:00,12995,29,19020.46,
20012,17:11:00,17:11:00,1397,30,19438.67,
20012,17:13:00,17:13:00,1458,31,19974.84,
20012,17:14:00,17:14:00,1457,32,20222.08,
20012,17:16:00,17:16:00,1511,33,21045.91,
20012,17:19:00,17:19:00,1510,34,21987.62,
20012,17:20:00,17:20:00,13328,35,22421.44,
20012,17:21:00,17:21:00,13728,36,22923.66,
20012,17:22:00,17:22:00,1506,37,23481.69,
20012,17:24:00,17:24:00,1507,38,24245.89,
20012,17:26:00,17:26:00,145582,39,24628,
20012,17:27:00,17:27:00,1504,40,24960.56,
20012,17:29:00,17:29:00,1497,41,25648.27,
20012,17:31:00,17:31:00,1482,42,26297.73,
20012,17:33:00,17:33:00,1486,43,26539.18,
20165,23:14:00,23:14:00,13090,1,79.92,
20165,23:15:00,23:15:00,844,2,300.87,
20165,23:16:00,23:16:00,848,3,779.6,
20165,23:17:00,23:17:00,836,4,1285.06,
20165,23:21:00,23:21:00,136256,5,2801.69,
20165,23:22:00,23:22:00,902,6,3309.13,
20165,23:23:00,23:23:00,147027,7,3665.19,
20165,23:24:00,23:24:00,904,8,4090.05,
20165,23:25:00,23:25:00,910,9,4627.32,
20165,23:27:00,23:27:00,908,10,5421.18,
20165,23:29:00,23:29:00,867,11,6079.79,
20165,23:31:00,23:31:00,873,12,6872.45,
20165,23:32:00,23:32:00,876,13,7540.63,
20165,23:34:00,23:34:00,1074,14,8168.47,
20165,23:37:00,23:37:00,126808,15,11028.89,
20165,23:39:00,23:39:00,1351,16,11985.21,
20165,23:40:00,23:40:00,4051,17,13070.82,
20165,23:41:00,23:41:00,1363,18,13303.79,
20165,23:43:00,23:43:00,155062,19,13950.24,
20165,23:44:00,23:44:00,138868,20,14218.3,
20165,23:46:00,23:46:00,128588,21,14808.01,
20165,23:47:00,23:47:00,128590,22,15112.63,
20165,23:48:00,23:48:00,1369,23,15611.11,
20165,23:49:00,23:49:00,1370,24,16126.85,
20165,23:50:00,23:50:00,1376,25,16441.17,
20165,23:50:00,23:50:00,1378,26,16799.34,
20165,23:51:00,23:51:00,1380,27,17321.76,
20165,23:52:00,23:52:00,12992,28,17814.16,
20165,23:54:00,23:54:00,12995,29,19020.46,
20165,23:55:00,23:55:00,1397,30,19438.67,
20165,23:56:00,23:56:00,1458,31,19974.84,
20165,23:57:00,23:57:00,1457,32,20222.08,
20165,23:58:00,23:58:00,1511,33,21045.91,
20165,24:00:00,24:00:00,1510,34,21987.62,
20165,24:01:00,24:01:00,13328,35,22421.44,
20165,24:02:00,24:02:00,13728,36,22923.66,
20165,24:03:00,24:03:00,1506,37,23481.69,
20165,24:04:00,24:04:00,1507,38,24245.89,
20165,24:06:00,24:06:00,145582,39,24628,
20165,24:07:00,24:07:00,1504,40,24960.56,
20165,24:08:00,24:08:00,1497,41,25648.27,
20165,24:10:00,24:10:00,1482,42,26297.73,
20165,24:10:00,24:10:00,1486,43,26539.18,
20224,23:14:00,23:14:00,13090,1,79.92,
20224,23:15:00,23:15:00,844,2,300.87,
20224,23:16:00,23:16:00,848,3,779.6,
20224,23:17:00,23:17:00,836,4,1285.06,
20224,23:21:00,23:21:00,136256,5,2801.69,
20224,23:22:00,23:22:00,902,6,3309.13,
20224,23:23:00,23:23:00,147027,7,3665.19,
20224,23:24:00,23:24:00,904,8,4090.05,
20224,23:25:00,23:25:00,910,9,4627.32,
20224,23:27:00,23:27:00,908,10,5421.18,
20224,23:29:00,23:29:00,867,11,6079.79,
20224,23:31:00,23:31:00,873,12,6872.45,
20224,23:32:00,23:32:00,876,13,7540.63,
20224,23:34:00,23:34:00,1074,14,8168.47,
20224,23:37:00,23:37:00,126808,15,11028.89,
20224,23:39:00,23:39:00,1351,16,11985.21,
20224,23:40:00,23:40:00,4051,17,13070.82,
20224,23:41:00,23:41:00,1363,18,13303.79,
20224,23:43:00,23:43:00,155062,19,13950.24,
20224,23:44:00,23:44:00,138868,20,14218.3,
20224,23:46:00,23:46:00,128588,21,14808.01,
20224,23:47:00,23:47:00,128590,22,15112.63,
20224,23:48:00,23:48:00,1369,23,15611.11,
20224,23:49:00,23:49:00,1370,24,16126.85,
20224,23:50:00,23:50:00,1376,25,16441.17,
20224,23:50:00,23:50:00,1378,26,16799.34,
20224,23:51:00,23:51:00,1380,27,17321.76,
20224,23:52:00,23:52:00,12992,28,17814.16,
20224,23:54:00,23:54:00,12995,29,19020.46,
20224,23:55:00,23:55:00,1397,30,19438.67,
20224,23:56:00,23:56:00,1458,31,19974.84,
20224,23:57:00,23:57:00,1457,32,20222.08,
20224,23:58:00,23:58:00,1511,33,21045.91,
20224,24:00:00,24:00:00,1510,34,21987.62,
20224,24:01:00,24:01:00,13328,35,22421.44,
20224,24:02:00,24:02:00,13728,36,22923.66,
20224,24:03:00,24:03:00,1506,37,23481.69,
20224,24:04:00,24:04:00,1507,38,24245.89,
20224,24:06:00,24:06:00,145582,39,24628,
20224,24:07:00,24:07:00,1504,40,24960.56,
20224,24:08:00,24:08:00,1497,41,25648.27,
20224,24:10:00,24:10:00,1482,42,26297.73,
20224,24:10:00,24:10:00,1486,43,26539.18,
20277,23:54:00,23:54:00,13090,1,79.92,
20277,23:55:00,23:55:00,844,2,300.87,
20277,23:56:00,23:56:00,848,3,779.6,
20277,23:57:00,23:57:00,836,4,1285.06,
20277,24:01:00,24:01:00,136256,5,2801.69,
20277,24:02:00,24:02:00,902,6,3309.13,
20277,24:03:00,24:03:00,147027,7,3665.19,
20277,24:04:00,24:04:00,904,8,4090.05,
20277,24:05:00,24:05:00,910,9,4627.32,
20277,24:07:00,24:07:00,908,10,5421.18,
20277,24:09:00,24:09:00,867,11,6079.79,
20277,24:11:00,24:11:00,873,12,6872.45,
20277,24:12:00,24:12:00,876,13,7540.63,
20277,24:13:00,24:13:00,1074,14,8168.47,
20277,24:16:00,24:16:00,126808,15,11028.89,
20277,24:18:00,24:18:00,1351,16,11985.21,
20277,24:20:00,24:20:00,4051,17,13070.82,
20277,24:21:00,24:21:00,1363,18,13303.79,
20277,24:22:00,24:22:00,155062,19,13950.24,
20277,24:23:00,24:23:00,138868,20,14218.3,
20277,24:26:00,24:26:00,128588,21,14808.01,
20277,24:27:00,24:27:00,128590,22,15112.63,
20277,24:28:00,24:28:00,1369,23,15611.11,
20277,24:29:00,24:29:00,1370,24,16126.85,
20277,24:30:00,24:30:00,1376,25,16441.17,
20277,24:30:00,24:30:00,1378,26,16799.34,
20277,24:31:00,24:31:00,1380,27,17321.76,
20277,24:32:00,24:32:00,12992,28,17814.16,
20277,24:34:00,24:34:00,12995,29,19020.46,
20277,24:35:00,24:35:00,1397,30,19438.67,
20277,24:36:00,24:36:00,1458,31,19974.84,
20277,24:37:00,24:37:00,1457,32,20222.08,
20277,24:38:00,24:38:00,1511,33,21045.91,
20277,24:40:00,24:40:00,1510,34,21987.62,
20277,24:41:00,24:41:00,13328,35,22421.44,
20277,24:42:00,24:42:00,13728,36,22923.66,
20277,24:43:00,24:43:00,1506,37,23481.69,
20277,24:44:00,24:44:00,1507,38,24245.89,
20277,24:45:00,24:45:00,145582,39,24628,
20277,24:46:00,24:46:00,1504,40,24960.56,
20277,24:47:00,24:47:00,1497,41,25648.27,
20277,24:49:00,24:49:00,1482,42,26297.73,
20277,24:50:00,24:50:00,1486,43,26539.18,
20331,15:32:00,15:32:00,13090,1,79.92,
20331,15:33:00,15:33:00,844,2,300.87,
20331,15:35:00,15:35:00,848,3,779.6,
20331,15:36:00,15:36:00,836,4,1285.06,
20331,15:40:00,15:40:00,136256,5,2801.69,
20331,15:43:00,15:43:00,902,6,3309.13,
20331,15:44:00,15:44:00,147027,7,3665.19,
20331,15:46:00,15:46:00,904,8,4090.05,
20331,15:48:00,15:48:00,910,9,4627.32,
20331,15:50:00,15:50:00,908,10,5421.18,
20331,15:53:00,15:53:00,867,11,6079.79,
20331,15:56:00,15:56:00,873,12,6872.45,
20331,15:59:00,15:59:00,876,13,7540.63,
20331,16:01:00,16:01:00,1074,14,8168.47,
20331,16:06:00,16:06:00,126808,15,11028.89,
20331,16:07:00,16:07:00,1351,16,11985.21,
20331,16:10:00,16:10:00,4051,17,13070.82,
20331,16:12:00,16:12:00,1363,18,13303.79,
20331,16:14:00,16:14:00,155062,19,13950.24,
20331,16:15:00,16:15:00,138868,20,14218.3,
20331,16:17:00,16:17:00,128588,21,14808.01,
20331,16:18:00,16:18:00,128590,22,15112.63,
20331,16:20:00,16:20:00,1369,23,15611.11,
20331,16:21:00,16:21:00,1370,24,16126.85,
20331,16:22:00,16:22:00,1376,25,16441.17,
20331,16:22:00,16:22:00,1378,26,16799.34,
20331,16:23:00,16:23:00,1380,27,17321.76,
20331,16:25:00,16:25:00,12992,28,17814.16,
20331,16:27:00,16:27:00,12995,29,19020.46,
20331,16:30:00,16:30:00,1397,30,19438.67,
20331,16:32:00,16:32:00,1458,31,19974.84,
20331,16:33:00,16:33:00,1457,32,20222.08,
20331,16:35:00,16:35:00,1511,33,21045.91,
20331,16:38:00,16:38:00,1510,34,21987.62,
20331,16:39:00,16:39:00,13328,35,22421.44,
20331,16:40:00,16:40:00,13728,36,22923.66,
20331,16:41:00,16:41:00,1506,37,23481.69,
20331,16:43:00,16:43:00,1507,38,24245.89,
20331,16:45:00,16:45:00,145582,39,24628,
20331,16:47:00,16:47:00,1504,40,24960.56,
20331,16:48:00,16:48:00,1497,41,25648.27,
20331,16:50:00,16:50:00,1482,42,26297.73,
20331,16:52:00,16:52:00,1486,43,26539.18,
20538,18:47:00,18:47:00,13090,1,79.92,
20538,18:48:00,18:48:00,844,2,300.87,
20538,18:50:00,18:50:00,848,3,779.6,
20538,18:51:00,18:51:00,836,4,1285.06,
20538,18:55:00,18:55:00,136256,5,2801.69,
20538,18:58:00,18:58:00,902,6,3309.13,
20538,18:59:00,18:59:00,147027,7,3665.19,
20538,19:01:00,19:01:00,904,8,4090.05,
20538,19:02:00,19:02:00,910,9,4627.32,
20538,19:05:00,19:05:00,908,10,5421.18,
20538,19:07:00,19:07:00,867,11,6079.79,
20538,19:10:00,19:10:00,873,12,6872.45,
20538,19:12:00,19:12:00,876,13,7540.63,
20538,19:14:00,19:14:00,1074,14,8168.47,
20538,19:18:00,19:18:00,126808,15,11028.89,
20538,19:20:00,19:20:00,1351,16,11985.21,
20538,19:22:00,19:22:00,4051,17,13070.82,
20538,19:24:00,19:24:00,1363,18,13303.79,
20538,19:26:00,19:26:00,155062,19,13950.24,
20538,19:27:00,19:27:00,138868,20,14218.3,
20538,19:29:00,19:29:00,128588,21,14808.01,
20538,19:30:00,19:30:00,128590,22,15112.63,
20538,19:32:00,19:32:00,1369,23,15611.11,
20538,19:33:00,19:33:00,1370,24,16126.85,
20538,19:33:00,19:33:00,1376,25,16441.17,
20538,19:34:00,19:34:00,1378,26,16799.34,
20538,19:35:00,19:35:00,1380,27,17321.76,
20538,19:36:00,19:36:00,12992,28,17814.16,
20538,19:38:00,19:38:00,12995,29,19020.46,
20538,19:40:00,19:40:00,1397,30,19438.67,
20538,19:42:00,19:42:00,1458,31,19974.84,
20538,19:43:00,19:43:00,1457,32,20222.08,
20538,19:45:00,19:45:00,1511,33,21045.91,
20538,19:47:00,19:47:00,1510,34,21987.62,
20538,19:48:00,19:48:00,13328,35,22421.44,
20538,19:49:00,19:49:00,13728,36,22923.66,
20538,19:50:00,19:50:00,1506,37,23481.69,
20538,19:52:00,19:52:00,1507,38,24245.89,
20538,19:54:00,19:54:00,145582,39,24628,
20538,19:55:00,19:55:00,1504,40,24960.56,
20538,19:57:00,19:57:00,1497,41,25648.27,
20538,19:58:00,19:58:00,1482,42,26297.73,
20538,20:00:00,20:00:00,1486,43,26539.18,
20604,17:22:00,17:22:00,13090,1,79.92,
20604,17:23:00,17:23:00,844,2,300.87,
20604,17:25:00,17:25:00,848,3,779.6,
20604,17:26:00,17:26:00,836,4,1285.06,
20604,17:31:00,17:31:00,136256,5,2801.69,
20604,17:33:00,17:33:00,902,6,3309.13,
20604,17:34:00,17:34:00,147027,7,3665.19,
20604,17:36:00,17:36:00,904,8,4090.05,
20604,17:38:00,17:38:00,910,9,4627.32,
20604,17:41:00,17:41:00,908,10,5421.18,
20604,17:44:00,17:44:00,867,11,6079.79,
20604,17:48:00,17:48:00,873,12,6872.45,
20604,17:51:00,17:51:00,876,13,7540.63,
20604,17:53:00,17:53:00,1074,14,8168.47,
20604,17:58:00,17:58:00,126808,15,11028.89,
20604,17:59:00,17:59:00,1351,16,11985.21,
20604,18:02:00,18:02:00,4051,17,13070.82,
20604,18:03:00,18:03:00,1363,18,13303.79,
20604,18:05:00,18:05:00,155062,19,13950.24,
20604,18:07:00,18:07:00,138868,20,14218.3,
20604,18:09:00,18:09:00,128588,21,14808.01,
20604,18:10:00,18:10:00,128590,22,15112.63,
20604,18:12:00,18:12:00,1369,23,15611.11,
20604,18:13:00,18:13:00,1370,24,16126.85,
20604,18:13:00,18:13:00,1376,25,16441.17,
20604,18:14:00,18:14:00,1378,26,16799.34,
20604,18:15:00,18:15:00,1380,27,17321.76,
20604,18:16:00,18:16:00,12992,28,17814.16,
20604,18:18:00,18:18:00,12995,29,19020.46,
20604,18:20:00,18:20:00,1397,30,19438.67,
20604,18:22:00,18:22:00,1458,31,19974.84,
20604,18:23:00,18:23:00,1457,32,20222.08,
20604,18:25:00,18:25:00,1511,33,21045.91,
20604,18:27:00,18:27:00,1510,34,21987.62,
20604,18:28:00,18:28:00,13328,35,22421.44,
20604,18:30:00,18:30:00,13728,36,22923.66,
20604,18:31:00,18:31:00,1506,37,23481.69,
20604,18:33:00,18:33:00,1507,38,24245.89,
20604,18:35:00,18:35:00,145582,39,24628,
20604,18:36:00,18:36:00,1504,40,24960.56,
20604,18:38:00,18:38:00,1497,41,25648.27,
20604,18:39:00,18:39:00,1482,42,26297.73,
20604,18:41:00,18:41:00,1486,43,26539.18,
20619,11:31:00,11:31:00,13090,1,79.92,
20619,11:32:00,11:32:00,844,2,300.87,
20619,11:34:00,11:34:00,848,3,779.6,
20619,11:35:00,11:35:00,836,4,1285.06,
20619,11:39:00,11:39:00,136256,5,2801.69,
20619,11:41:00,11:41:00,902,6,3309.13,
20619,11:42:00,11:42:00,147027,7,3665.19,
20619,11:44:00,11:44:00,904,8,4090.05,
20619,11:45:00,11:45:00,910,9,4627.32,
20619,11:47:00,11:47:00,908,10,5421.18,
20619,11:50:00,11:50:00,867,11,6079.79,
20619,11:53:00,11:53:00,873,12,6872.45,
20619,11:55:00,11:55:00,876,13,7540.63,
20619,11:57:00,11:57:00,1074,14,8168.47,
20619,12:01:00,12:01:00,126808,15,11028.89,
20619,12:02:00,12:02:00,1351,16,11985.21,
20619,12:05:00,12:05:00,4051,17,13070.82,
20619,12:06:00,12:06:00,1363,18,13303.79,
20619,12:08:00,12:08:00,155062,19,13950.24,
20619,12:10:00,12:10:00,138868,20,14218.3,
20619,12:12:00,12:12:00,128588,21,14808.01,
20619,12:13:00,12:13:00,128590,22,15112.63,
20619,12:15:00,12:15:00,1369,23,15611.11,
20619,12:16:00,12:16:00,1370,24,16126.85,
20619,12:16:00,12:16:00,1376,25,16441.17,
20619,12:17:00,12:17:00,1378,26,16799.34,
20619,12:18:00,12:18:00,1380,27,17321.76,
20619,12:19:00,12:19:00,12992,28,17814.16,
20619,12:21:00,12:21:00,12995,29,19020.46,
20619,12:23:00,12:23:00,1397,30,19438.67,
20619,12:25:00,12:25:00,1458,31,19974.84,
20619,12:26:00,12:26:00,1457,32,20222.08,
20619,12:28:00,12:28:00,1511,33,21045.91,
20619,12:30:00,12:30:00,1510,34,21987.62,
20619,12:31:00,12:31:00,13328,35,22421.44,
20619,12:32:00,12:32:00,13728,36,22923.66,
20619,12:33:00,12:33:00,1506,37,23481.69,
20619,12:35:00,12:35:00,1507,38,24245.89,
20619,12:37:00,12:37:00,145582,39,24628,
20619,12:38:00,12:38:00,1504,40,24960.56,
20619,12:40:00,12:40:00,1497,41,25648.27,
20619,12:42:00,12:42:00,1482,42,26297.73,
20619,12:43:00,12:43:00,1486,43,26539.18,
20961,16:27:00,16:27:00,13090,1,79.92,
20961,16:28:00,16:28:00,844,2,300.87,
20961,16:30:00,16:30:00,848,3,779.6,
20961,16:31:00,16:31:00,836,4,1285.06,
20961,16:36:00,16:36:00,136256,5,2801.69,
20961,16:39:00,16:39:00,902,6,3309.13,
20961,16:40:00,16:40:00,147027,7,3665.19,
20961,16:42:00,16:42:00,904,8,4090.05,
20961,16:43:00,16:43:00,910,9,4627.32,
20961,16:46:00,16:46:00,908,10,5421.18,
20961,16:50:00,16:50:00,867,11,6079.79,
20961,16:53:00,16:53:00,873,12,6872.45,
20961,16:58:00,16:58:00,876,13,7540.63,
20961,17:00:00,17:00:00,1074,14,8168.47,
20961,17:04:00,17:04:00,126808,15,11028.89,
20961,17:06:00,17:06:00,1351,16,11985.21,
20961,17:09:00,17:09:00,4051,17,13070.82,
20961,17:10:00,17:10:00,1363,18,13303.79,
20961,17:12:00,17:12:00,155062,19,13950.24,
20961,17:13:00,17:13:00,138868,20,14218.3,
20961,17:16:00,17:16:00,128588,21,14808.01,
20961,17:17:00,17:17:00,128590,22,15112.63,
20961,17:18:00,17:18:00,1369,23,15611.11,
20961,17:19:00,17:19:00,1370,24,16126.85,
20961,17:20:00,17:20:00,1376,25,16441.17,
20961,17:21:00,17:21:00,1378,26,16799.34,
20961,17:22:00,17:22:00,1380,27,17321.76,
20961,17:23:00,17:23:00,12992,28,17814.16,
20961,17:25:00,17:25:00,12995,29,19020.46,
20961,17:28:00,17:28:00,1397,30,19438.67,
20961,17:30:00,17:30:00,1458,31,19974.84,
20961,17:31:00,17:31:00,1457,32,20222.08,
20961,17:34:00,17:34:00,1511,33,21045.91,
20961,17:36:00,17:36:00,1510,34,21987.62,
20961,17:37:00,17:37:00,13328,35,22421.44,
20961,17:38:00,17:38:00,13728,36,22923.66,
20961,17:40:00,17:40:00,1506,37,23481.69,
20961,17:41:00,17:41:00,1507,38,24245.89,
20961,17:43:00,17:43:00,145582,39,24628,
20961,17:45:00,17:45:00,1504,40,24960.56,
20961,17:46:00,17:46:00,1497,41,25648.27,
20961,17:48:00,17:48:00,1482,42,26297.73,
20961,17:50:00,17:50:00,1486,43,26539.18,
21064,09:30:00,09:30:00,13090,1,79.92,
21064,09:31:00,09:31:00,844,2,300.87,
21064,09:32:00,09:32:00,848,3,779.6,
21064,09:34:00,09:34:00,836,4,1285.06,
21064,09:38:00,09:38:00,136256,5,2801.69,
21064,09:40:00,09:40:00,902,6,3309.13,
21064,09:41:00,09:41:00,147027,7,3665.19,
21064,09:42:00,09:42:00,904,8,4090.05,
21064,09:44:00,09:44:00,910,9,4627.32,
21064,09:46:00,09:46:00,908,10,5421.18,
21064,09:48:00,09:48:00,867,11,6079.79,
21064,09:50:00,09:50:00,873,12,6872.45,
21064,09:53:00,09:53:00,876,13,7540.63,
21064,09:55:00,09:55:00,1074,14,8168.47,
21064,09:58:00,09:58:00,126808,15,11028.89,
21064,10:00:00,10:00:00,1351,16,11985.21,
21064,10:02:00,10:02:00,4051,17,13070.82,
21064,10:04:00,10:04:00,1363,18,13303.79,
21064,10:06:00,10:06:00,155062,19,13950.24,
21064,10:07:00,10:07:00,138868,20,14218.3,
21064,10:09:00,10:09:00,128588,21,14808.01,
21064,10:10:00,10:10:00,128590,22,15112.63,
21064,10:12:00,10:12:00,1369,23,15611.11,
21064,10:13:00,10:13:00,1370,24,16126.85,
21064,10:14:00,10:14:00,1376,25,16441.17,
21064,10:14:00,10:14:00,1378,26,16799.34,
21064,10:15:00,10:15:00,1380,27,17321.76,
21064,10:17:00,10:17:00,12992,28,17814.16,
21064,10:19:00,10:19:00,12995,29,19020.46,
21064,10:20:00,10:20:00,1397,30,19438.67,
21064,10:22:00,10:22:00,1458,31,19974.84,
21064,10:23:00,10:23:00,1457,32,20222.08,
21064,10:25:00,10:25:00,1511,33,21045.91,
21064,10:27:00,10:27:00,1510,34,21987.62,
21064,10:28:00,10:28:00,13328,35,22421.44,
21064,10:29:00,10:29:00,13728,36,22923.66,
21064,10:31:00,10:31:00,1506,37,23481.69,
21064,10:32:00,10:32:00,1507,38,24245.89,
21064,10:34:00,10:34:00,145582,39,24628,
21064,10:35:00,10:35:00,1504,40,24960.56,
21064,10:37:00,10:37:00,1497,41,25648.27,
21064,10:38:00,10:38:00,1482,42,26297.73,
21064,10:39:00,10:39:00,1486,43,26539.18,
21221,16:43:00,16:43:00,13090,1,79.92,
21221,16:44:00,16:44:00,844,2,300.87,
21221,16:46:00,16:46:00,848,3,779.6,
21221,16:47:00,16:47:00,836,4,1285.06,
21221,16:52:00,16:52:00,136256,5,2801.69,
21221,16:55:00,16:55:00,902,6,3309.13,
21221,16:56:00,16:56:00,147027,7,3665.19,
21221,16:58:00,16:58:00,904,8,4090.05,
21221,16:59:00,16:59:00,910,9,4627.32,
21221,17:02:00,17:02:00,908,10,5421.18,
21221,17:06:00,17:06:00,867,11,6079.79,
21221,17:09:00,17:09:00,873,12,6872.45,
21221,17:14:00,17:14:00,876,13,7540.63,
21221,17:16:00,17:16:00,1074,14,8168.47,
21221,17:20:00,17:20:00,126808,15,11028.89,
21221,17:22:00,17:22:00,1351,16,11985.21,
21221,17:25:00,17:25:00,4051,17,13070.82,
21221,17:26:00,17:26:00,1363,18,13303.79,
21221,17:28:00,17:28:00,155062,19,13950.24,
21221,17:29:00,17:29:00,138868,20,14218.3,
21221,17:32:00,17:32:00,128588,21,14808.01,
21221,17:33:00,17:33:00,128590,22,15112.63,
21221,17:34:00,17:34:00,1369,23,15611.11,
21221,17:35:00,17:35:00,1370,24,16126.85,
21221,17:36:00,17:36:00,1376,25,16441.17,
21221,17:37:00,17:37:00,1378,26,16799.34,
21221,17:38:00,17:38:00,1380,27,17321.76,
21221,17:39:00,17:39:00,12992,28,17814.16,
21221,17:41:00,17:41:00,12995,29,19020.46,
21221,17:43:00,17:43:00,1397,30,19438.67,
21221,17:45:00,17:45:00,1458,31,19974.84,
21221,17:46:00,17:46:00,1457,32,20222.08,
21221,17:49:00,17:49:00,1511,33,21045.91,
21221,17:51:00,17:51:00,1510,34,21987.62,
21221,17:52:00,17:52:00,13328,35,22421.44,
21221,17:53:00,17:53:00,13728,36,22923.66,
21221,17:55:00,17:55:00,1506,37,23481.69,
21221,17:56:00,17:56:00,1507,38,24245.89,
21221,17:58:00,17:58:00,145582,39,24628,
21221,18:00:00,18:00:00,1504,40,24960.56,
21221,18:01:00,18:01:00,1497,41,25648.27,
21221,18:03:00,18:03:00,1482,42,26297.73,
21221,18:05:00,18:05:00,1486,43,26539.18,
21495,15:31:00,15:31:00,13090,1,79.92,
21495,15:32:00,15:32:00,844,2,300.87,
21495,15:34:00,15:34:00,848,3,779.6,
21495,15:35:00,15:35:00,836,4,1285.06,
21495,15:39:00,15:39:00,136256,5,2801.69,
21495,15:41:00,15:41:00,902,6,3309.13,
21495,15:42:00,15:42:00,147027,7,3665.19,
21495,15:44:00,15:44:00,904,8,4090.05,
21495,15:45:00,15:45:00,910,9,4627.32,
21495,15:47:00,15:47:00,908,10,5421.18,
21495,15:50:00,15:50:00,867,11,6079.79,
21495,15:52:00,15:52:00,873,12,6872.45,
21495,15:55:00,15:55:00,876,13,7540.63,
21495,15:56:00,15:56:00,1074,14,8168.47,
21495,16:00:00,16:00:00,126808,15,11028.89,
21495,16:02:00,16:02:00,1351,16,11985.21,
21495,16:05:00,16:05:00,4051,17,13070.82,
21495,16:06:00,16:06:00,1363,18,13303.79,
21495,16:08:00,16:08:00,155062,19,13950.24,
21495,16:10:00,16:10:00,138868,20,14218.3,
21495,16:12:00,16:12:00,128588,21,14808.01,
21495,16:13:00,16:13:00,128590,22,15112.63,
21495,16:15:00,16:15:00,1369,23,15611.11,
21495,16:16:00,16:16:00,1370,24,16126.85,
21495,16:16:00,16:16:00,1376,25,16441.17,
21495,16:17:00,16:17:00,1378,26,16799.34,
21495,16:18:00,16:18:00,1380,27,17321.76,
21495,16:19:00,16:19:00,12992,28,17814.16,
21495,16:21:00,16:21:00,12995,29,19020.46,
21495,16:23:00,16:23:00,1397,30,19438.67,
21495,16:25:00,16:25:00,1458,31,19974.84,
21495,16:26:00,16:26:00,1457,32,20222.08,
21495,16:28:00,16:28:00,1511,33,21045.91,
21495,16:30:00,16:30:00,1510,34,21987.62,
21495,16:31:00,16:31:00,13328,35,22421.44,
21495,16:32:00,16:32:00,13728,36,22923.66,
21495,16:33:00,16:33:00,1506,37,23481.69,
21495,16:35:00,16:35:00,1507,38,24245.89,
21495,16:37:00,16:37:00,145582,39,24628,
21495,16:38:00,16:38:00,1504,40,24960.56,
21495,16:40:00,16:40:00,1497,41,25648.27,
21495,16:41:00,16:41:00,1482,42,26297.73,
21495,16:43:00,16:43:00,1486,43,26539.18,
21565,11:48:00,11:48:00,13090,1,79.92,
21565,11:49:00,11:49:00,844,2,300.87,
21565,11:51:00,11:51:00,848,3,779.6,
21565,11:52:00,11:52:00,836,4,1285.06,
21565,11:56:00,11:56:00,136256,5,2801.69,
21565,11:59:00,11:59:00,902,6,3309.13,
21565,12:00:00,12:00:00,147027,7,3665.19,
21565,12:02:00,12:02:00,904,8,4090.05,
21565,12:03:00,12:03:00,910,9,4627.32,
21565,12:06:00,12:06:00,908,10,5421.18,
21565,12:09:00,12:09:00,867,11,6079.79,
21565,12:11:00,12:11:00,873,12,6872.45,
21565,12:14:00,12:14:00,876,13,7540.63,
21565,12:16:00,12:16:00,1074,14,8168.47,
21565,12:20:00,12:20:00,126808,15,11028.89,
21565,12:21:00,12:21:00,1351,16,11985.21,
21565,12:24:00,12:24:00,4051,17,13070.82,
21565,12:26:00,12:26:00,1363,18,13303.79,
21565,12:28:00,12:28:00,155062,19,13950.24,
21565,12:29:00,12:29:00,138868,20,14218.3,
21565,12:31:00,12:31:00,128588,21,14808.01,
21565,12:32:00,12:32:00,128590,22,15112.63,
21565,12:34:00,12:34:00,1369,23,15611.11,
21565,12:35:00,12:35:00,1370,24,16126.85,
21565,12:36:00,12:36:00,1376,25,16441.17,
21565,12:36:00,12:36:00,1378,26,16799.34,
21565,12:37:00,12:37:00,1380,27,17321.76,
21565,12:39:00,12:39:00,12992,28,17814.16,
21565,12:41:00,12:41:00,12995,29,19020.46,
21565,12:43:00,12:43:00,1397,30,19438.67,
21565,12:44:00,12:44:00,1458,31,19974.84,
21565,12:45:00,12:45:00,1457,32,20222.08,
21565,12:47:00,12:47:00,1511,33,21045.91,
21565,12:49:00,12:49:00,1510,34,21987.62,
21565,12:50:00,12:50:00,13328,35,22421.44,
21565,12:52:00,12:52:00,13728,36,22923.66,
21565,12:53:00,12:53:00,1506,37,23481.69,
21565,12:55:00,12:55:00,1507,38,24245.89,
21565,12:57:00,12:57:00,145582,39,24628,
21565,12:58:00,12:58:00,1504,40,24960.56,
21565,13:00:00,13:00:00,1497,41,25648.27,
21565,13:01:00,13:01:00,1482,42,26297.73,
21565,13:03:00,13:03:00,1486,43,26539.18,
21810,07:27:00,07:27:00,13090,1,79.92,
21810,07:28:00,07:28:00,844,2,300.87,
21810,07:29:00,07:29:00,848,3,779.6,
21810,07:30:00,07:30:00,836,4,1285.06,
21810,07:34:00,07:34:00,136256,5,2801.69,
21810,07:36:00,07:36:00,902,6,3309.13,
21810,07:37:00,07:37:00,147027,7,3665.19,
21810,07:39:00,07:39:00,904,8,4090.05,
21810,07:40:00,07:40:00,910,9,4627.32,
21810,07:42:00,07:42:00,908,10,5421.18,
21810,07:44:00,07:44:00,867,11,6079.79,
21810,07:47:00,07:47:00,873,12,6872.45,
21810,07:49:00,07:49:00,876,13,7540.63,
21810,07:50:00,07:50:00,1074,14,8168.47,
21810,07:54:00,07:54:00,126808,15,11028.89,
21810,07:56:00,07:56:00,1351,16,11985.21,
21810,07:58:00,07:58:00,4051,17,13070.82,
21810,07:59:00,07:59:00,1363,18,13303.79,
21810,08:01:00,08:01:00,155062,19,13950.24,
21810,08:03:00,08:03:00,138868,20,14218.3,
21810,08:05:00,08:05:00,128588,21,14808.01,
21810,08:06:00,08:06:00,128590,22,15112.63,
21810,08:07:00,08:07:00,1369,23,15611.11,
21810,08:08:00,08:08:00,1370,24,16126.85,
21810,08:09:00,08:09:00,1376,25,16441.17,
21810,08:09:00,08:09:00,1378,26,16799.34,
21810,08:10:00,08:10:00,1380,27,17321.76,
21810,08:12:00,08:12:00,12992,28,17814.16,
21810,08:14:00,08:14:00,12995,29,19020.46,
21810,08:15:00,08:15:00,1397,30,19438.67,
21810,08:17:00,08:17:00,1458,31,19974.84,
21810,08:18:00,08:18:00,1457,32,20222.08,
21810,08:19:00,08:19:00,1511,33,21045.91,
21810,08:21:00,08:21:00,1510,34,21987.62,
21810,08:22:00,08:22:00,13328,35,22421.44,
21810,08:23:00,08:23:00,13728,36,22923.66,
21810,08:25:00,08:25:00,1506,37,23481.69,
21810,08:26:00,08:26:00,1507,38,24245.89,
21810,08:28:00,08:28:00,145582,39,24628,
21810,08:29:00,08:29:00,1504,40,24960.56,
21810,08:30:00,08:30:00,1497,41,25648.27,
21810,08:32:00,08:32:00,1482,42,26297.73,
21810,08:33:00,08:33:00,1486,43,26539.18,
21921,13:11:00,13:11:00,13090,1,79.92,
21921,13:12:00,13:12:00,844,2,300.87,
21921,13:14:00,13:14:00,848,3,779.6,
21921,13:15:00,13:15:00,836,4,1285.06,
21921,13:19:00,13:19:00,136256,5,2801.69,
21921,13:21:00,13:21:00,902,6,3309.13,
21921,13:22:00,13:22:00,147027,7,3665.19,
21921,13:24:00,13:24:00,904,8,4090.05,
21921,13:25:00,13:25:00,910,9,4627.32,
21921,13:28:00,13:28:00,908,10,5421.18,
21921,13:31:00,13:31:00,867,11,6079.79,
21921,13:33:00,13:33:00,873,12,6872.45,
21921,13:35:00,13:35:00,876,13,7540.63,
21921,13:37:00,13:37:00,1074,14,8168.47,
21921,13:41:00,13:41:00,126808,15,11028.89,
21921,13:43:00,13:43:00,1351,16,11985.21,
21921,13:45:00,13:45:00,4051,17,13070.82,
21921,13:47:00,13:47:00,1363,18,13303.79,
21921,13:49:00,13:49:00,155062,19,13950.24,
21921,13:50:00,13:50:00,138868,20,14218.3,
21921,13:53:00,13:53:00,128588,21,14808.01,
21921,13:54:00,13:54:00,128590,22,15112.63,
21921,13:55:00,13:55:00,1369,23,15611.11,
21921,13:57:00,13:57:00,1370,24,16126.85,
21921,13:57:00,13:57:00,1376,25,16441.17,
21921,13:58:00,13:58:00,1378,26,16799.34,
21921,13:59:00,13:59:00,1380,27,17321.76,
21921,14:00:00,14:00:00,12992,28,17814.16,
21921,14:02:00,14:02:00,12995,29,19020.46,
21921,14:04:00,14:04:00,1397,30,19438.67,
21921,14:06:00,14:06:00,1458,31,19974.84,
21921,14:07:00,14:07:00,1457,32,20222.08,
21921,14:09:00,14:09:00,1511,33,21045.91,
21921,14:11:00,14:11:00,1510,34,21987.62,
21921,14:12:00,14:12:00,13328,35,22421.44,
21921,14:13:00,14:13:00,13728,36,22923.66,
21921,14:14:00,14:14:00,1506,37,23481.69,
21921,14:16:00,14:16:00,1507,38,24245.89,
21921,14:18:00,14:18:00,145582,39,24628,
21921,14:19:00,14:19:00,1504,40,24960.56,
21921,14:21:00,14:21:00,1497,41,25648.27,
21921,14:22:00,14:22:00,1482,42,26297.73,
21921,14:24:00,14:24:00,1486,43,26539.18,
21978,17:43:00,17:43:00,13090,1,79.92,
21978,17:44:00,17:44:00,844,2,300.87,
21978,17:46:00,17:46:00,848,3,779.6,
21978,17:47:00,17:47:00,836,4,1285.06,
21978,17:52:00,17:52:00,136256,5,2801.69,
21978,17:54:00,17:54:00,902,6,3309.13,
21978,17:55:00,17:55:00,147027,7,3665.19,
21978,17:57:00,17:57:00,904,8,4090.05,
21978,17:59:00,17:59:00,910,9,4627.32,
21978,18:01:00,18:01:00,908,10,5421.18,
21978,18:05:00,18:05:00,867,11,6079.79,
21978,18:08:00,18:08:00,873,12,6872.45,
21978,18:11:00,18:11:00,876,13,7540.63,
21978,18:13:00,18:13:00,1074,14,8168.47,
21978,18:18:00,18:18:00,126808,15,11028.89,
21978,18:19:00,18:19:00,1351,16,11985.21,
21978,18:22:00,18:22:00,4051,17,13070.82,
21978,18:23:00,18:23:00,1363,18,13303.79,
21978,18:25:00,18:25:00,155062,19,13950.24,
21978,18:26:00,18:26:00,138868,20,14218.3,
21978,18:28:00,18:28:00,128588,21,14808.01,
21978,18:30:00,18:30:00,128590,22,15112.63,
21978,18:31:00,18:31:00,1369,23,15611.11,
21978,18:32:00,18:32:00,1370,24,16126.85,
21978,18:33:00,18:33:00,1376,25,16441.17,
21978,18:34:00,18:34:00,1378,26,16799.34,
21978,18:34:00,18:34:00,1380,27,17321.76,
21978,18:36:00,18:36:00,12992,28,17814.16,
21978,18:38:00,18:38:00,12995,29,19020.46,
21978,18:40:00,18:40:00,1397,30,19438.67,
21978,18:41:00,18:41:00,1458,31,19974.84,
21978,18:43:00,18:43:00,1457,32,20222.08,
21978,18:44:00,18:44:00,1511,33,21045.91,
21978,18:47:00,18:47:00,1510,34,21987.62,
21978,18:48:00,18:48:00,13328,35,22421.44,
21978,18:49:00,18:49:00,13728,36,22923.66,
21978,18:50:00,18:50:00,1506,37,23481.69,
21978,18:52:00,18:52:00,1507,38,24245.89,
21978,18:54:00,18:54:00,145582,39,24628,
21978,18:55:00,18:55:00,1504,40,24960.56,
21978,18:57:00,18:57:00,1497,41,25648.27,
21978,18:58:00,18:58:00,1482,42,26297.73,
21978,19:00:00,19:00:00,1486,43,26539.18,
22050,21:27:00,21:27:00,13090,1,79.92,
22050,21:28:00,21:28:00,844,2,300.87,
22050,21:29:00,21:29:00,848,3,779.6,
22050,21:31:00,21:31:00,836,4,1285.06,
22050,21:35:00,21:35:00,136256,5,2801.69,
22050,21:36:00,21:36:00,902,6,3309.13,
22050,21:37:00,21:37:00,147027,7,3665.19,
22050,21:39:00,21:39:00,904,8,4090.05,
22050,21:40:00,21:40:00,910,9,4627.32,
22050,21:42:00,21:42:00,908,10,5421.18,
22050,21:44:00,21:44:00,867,11,6079.79,
22050,21:47:00,21:47:00,873,12,6872.45,
22050,21:49:00,21:49:00,876,13,7540.63,
22050,21:51:00,21:51:00,1074,14,8168.47,
22050,21:55:00,21:55:00,126808,15,11028.89,
22050,21:56:00,21:56:00,1351,16,11985.21,
22050,21:58:00,21:58:00,4051,17,13070.82,
22050,22:00:00,22:00:00,1363,18,13303.79,
22050,22:01:00,22:01:00,155062,19,13950.24,
22050,22:02:00,22:02:00,138868,20,14218.3,
22050,22:04:00,22:04:00,128588,21,14808.01,
22050,22:05:00,22:05:00,128590,22,15112.63,
22050,22:07:00,22:07:00,1369,23,15611.11,
22050,22:08:00,22:08:00,1370,24,16126.85,
22050,22:08:00,22:08:00,1376,25,16441.17,
22050,22:09:00,22:09:00,1378,26,16799.34,
22050,22:09:00,22:09:00,1380,27,17321.76,
22050,22:10:00,22:10:00,12992,28,17814.16,
22050,22:12:00,22:12:00,12995,29,19020.46,
22050,22:14:00,22:14:00,1397,30,19438.67,
22050,22:15:00,22:15:00,1458,31,19974.84,
22050,22:16:00,22:16:00,1457,32,20222.08,
22050,22:18:00,22:18:00,1511,33,21045.91,
22050,22:20:00,22:20:00,1510,34,21987.62,
22050,22:21:00,22:21:00,13328,35,22421.44,
22050,22:22:00,22:22:00,13728,36,22923.66,
22050,22:23:00,22:23:00,1506,37,23481.69,
22050,22:25:00,22:25:00,1507,38,24245.89,
22050,22:26:00,22:26:00,145582,39,24628,
22050,22:27:00,22:27:00,1504,40,24960.56,
22050,22:29:00,22:29:00,1497,41,25648.27,
22050,22:30:00,22:30:00,1482,42,26297.73,
22050,22:31:00,22:31:00,1486,43,26539.18,
22138,18:26:00,18:26:00,13090,1,79.92,
22138,18:27:00,18:27:00,844,2,300.87,
22138,18:29:00,18:29:00,848,3,779.6,
22138,18:30:00,18:30:00,836,4,1285.06,
22138,18:35:00,18:35:00,136256,5,2801.69,
22138,18:37:00,18:37:00,902,6,3309.13,
22138,18:38:00,18:38:00,147027,7,3665.19,
22138,18:40:00,18:40:00,904,8,4090.05,
22138,18:42:00,18:42:00,910,9,4627.32,
22138,18:44:00,18:44:00,908,10,5421.18,
22138,18:47:00,18:47:00,867,11,6079.79,
22138,18:50:00,18:50:00,873,12,6872.45,
22138,18:53:00,18:53:00,876,13,7540.63,
22138,18:55:00,18:55:00,1074,14,8168.47,
22138,18:59:00,18:59:00,126808,15,11028.89,
22138,19:01:00,19:01:00,1351,16,11985.21,
22138,19:03:00,19:03:00,4051,17,13070.82,
22138,19:05:00,19:05:00,1363,18,13303.79,
22138,19:07:00,19:07:00,155062,19,13950.24,
22138,19:08:00,19:08:00,138868,20,14218.3,
22138,19:10:00,19:10:00,128588,21,14808.01,
22138,19:11:00,19:11:00,128590,22,15112.63,
22138,19:13:00,19:13:00,1369,23,15611.11,
22138,19:14:00,19:14:00,1370,24,16126.85,
22138,19:14:00,19:14:00,1376,25,16441.17,
22138,19:15:00,19:15:00,1378,26,16799.34,
22138,19:16:00,19:16:00,1380,27,17321.76,
22138,19:17:00,19:17:00,12992,28,17814.16,
22138,19:19:00,19:19:00,12995,29,19020.46,
22138,19:21:00,19:21:00,1397,30,19438.67,
22138,19:23:00,19:23:00,1458,31,19974.84,
22138,19:24:00,19:24:00,1457,32,20222.08,
22138,19:26:00,19:26:00,1511,33,21045.91,
22138,19:28:00,19:28:00,1510,34,21987.62,
22138,19:29:00,19:29:00,13328,35,22421.44,
22138,19:30:00,19:30:00,13728,36,22923.66,
22138,19:32:00,19:32:00,1506,37,23481.69,
22138,19:33:00,19:33:00,1507,38,24245.89,
22138,19:35:00,19:35:00,145582,39,24628,
22138,19:36:00,19:36:00,1504,40,24960.56,
22138,19:38:00,19:38:00,1497,41,25648.27,
22138,19:40:00,19:40:00,1482,42,26297.73,
22138,19:41:00,19:41:00,1486,43,26539.18,
22277,21:05:00,21:05:00,13090,1,79.92,
22277,21:06:00,21:06:00,844,2,300.87,
22277,21:08:00,21:08:00,848,3,779.6,
22277,21:09:00,21:09:00,836,4,1285.06,
22277,21:13:00,21:13:00,136256,5,2801.69,
22277,21:15:00,21:15:00,902,6,3309.13,
22277,21:16:00,21:16:00,147027,7,3665.19,
22277,21:18:00,21:18:00,904,8,4090.05,
22277,21:19:00,21:19:00,910,9,4627.32,
22277,21:22:00,21:22:00,908,10,5421.18,
22277,21:24:00,21:24:00,867,11,6079.79,
22277,21:26:00,21:26:00,873,12,6872.45,
22277,21:28:00,21:28:00,876,13,7540.63,
22277,21:30:00,21:30:00,1074,14,8168.47,
22277,21:34:00,21:34:00,126808,15,11028.89,
22277,21:36:00,21:36:00,1351,16,11985.21,
22277,21:38:00,21:38:00,4051,17,13070.82,
22277,21:39:00,21:39:00,1363,18,13303.79,
22277,21:41:00,21:41:00,155062,19,13950.24,
22277,21:42:00,21:42:00,138868,20,14218.3,
22277,21:44:00,21:44:00,128588,21,14808.01,
22277,21:45:00,21:45:00,128590,22,15112.63,
22277,21:47:00,21:47:00,1369,23,15611.11,
22277,21:48:00,21:48:00,1370,24,16126.85,
22277,21:49:00,21:49:00,1376,25,16441.17,
22277,21:49:00,21:49:00,1378,26,16799.34,
22277,21:50:00,21:50:00,1380,27,17321.76,
22277,21:52:00,21:52:00,12992,28,17814.16,
22277,21:54:00,21:54:00,12995,29,19020.46,
22277,21:55:00,21:55:00,1397,30,19438.67,
22277,21:57:00,21:57:00,1458,31,19974.84,
22277,21:58:00,21:58:00,1457,32,20222.08,
22277,21:59:00,21:59:00,1511,33,21045.91,
22277,22:01:00,22:01:00,1510,34,21987.62,
22277,22:02:00,22:02:00,13328,35,22421.44,
22277,22:03:00,22:03:00,13728,36,22923.66,
22277,22:05:00,22:05:00,1506,37,23481.69,
22277,22:06:00,22:06:00,1507,38,24245.89,
22277,22:08:00,22:08:00,145582,39,24628,
22277,22:09:00,22:09:00,1504,40,24960.56,
22277,22:11:00,22:11:00,1497,41,25648.27,
22277,22:12:00,22:12:00,1482,42,26297.73,
22277,22:13:00,22:13:00,1486,43,26539.18,
22297,21:47:00,21:47:00,13090,1,79.92,
22297,21:48:00,21:48:00,844,2,300.87,
22297,21:49:00,21:49:00,848,3,779.6,
22297,21:51:00,21:51:00,836,4,1285.06,
22297,21:55:00,21:55:00,136256,5,2801.69,
22297,21:56:00,21:56:00,902,6,3309.13,
22297,21:57:00,21:57:00,147027,7,3665.19,
22297,21:59:00,21:59:00,904,8,4090.05,
22297,22:00:00,22:00:00,910,9,4627.32,
22297,22:02:00,22:02:00,908,10,5421.18,
22297,22:04:00,22:04:00,867,11,6079.79,
22297,22:06:00,22:06:00,873,12,6872.45,
22297,22:08:00,22:08:00,876,13,7540.63,
22297,22:10:00,22:10:00,1074,14,8168.47,
22297,22:14:00,22:14:00,126808,15,11028.89,
22297,22:15:00,22:15:00,1351,16,11985.21,
22297,22:17:00,22:17:00,4051,17,13070.82,
22297,22:18:00,22:18:00,1363,18,13303.79,
22297,22:20:00,22:20:00,155062,19,13950.24,
22297,22:21:00,22:21:00,138868,20,14218.3,
22297,22:23:00,22:23:00,128588,21,14808.01,
22297,22:24:00,22:24:00,128590,22,15112.63,
22297,22:25:00,22:25:00,1369,23,15611.11,
22297,22:26:00,22:26:00,1370,24,16126.85,
22297,22:27:00,22:27:00,1376,25,16441.17,
22297,22:27:00,22:27:00,1378,26,16799.34,
22297,22:28:00,22:28:00,1380,27,17321.76,
22297,22:29:00,22:29:00,12992,28,17814.16,
22297,22:31:00,22:31:00,12995,29,19020.46,
22297,22:32:00,22:32:00,1397,30,19438.67,
22297,22:34:00,22:34:00,1458,31,19974.84,
22297,22:35:00,22:35:00,1457,32,20222.08,
22297,22:36:00,22:36:00,1511,33,21045.91,
22297,22:38:00,22:38:00,1510,34,21987.62,
22297,22:39:00,22:39:00,13328,35,22421.44,
22297,22:40:00,22:40:00,13728,36,22923.66,
22297,22:42:00,22:42:00,1506,37,23481.69,
22297,22:43:00,22:43:00,1507,38,24245.89,
22297,22:45:00,22:45:00,145582,39,24628,
22297,22:46:00,22:46:00,1504,40,24960.56,
22297,22:47:00,22:47:00,1497,41,25648.27,
22297,22:49:00,22:49:00,1482,42,26297.73,
22297,22:50:00,22:50:00,1486,43,26539.18,
22304,10:51:00,10:51:00,13090,1,79.92,
22304,10:52:00,10:52:00,844,2,300.87,
22304,10:53:00,10:53:00,848,3,779.6,
22304,10:55:00,10:55:00,836,4,1285.06,
22304,10:59:00,10:59:00,136256,5,2801.69,
22304,11:01:00,11:01:00,902,6,3309.13,
22304,11:02:00,11:02:00,147027,7,3665.19,
22304,11:03:00,11:03:00,904,8,4090.05,
22304,11:05:00,11:05:00,910,9,4627.32,
22304,11:07:00,11:07:00,908,10,5421.18,
22304,11:10:00,11:10:00,867,11,6079.79,
22304,11:12:00,11:12:00,873,12,6872.45,
22304,11:15:00,11:15:00,876,13,7540.63,
22304,11:16:00,11:16:00,1074,14,8168.47,
22304,11:20:00,11:20:00,126808,15,11028.89,
22304,11:22:00,11:22:00,1351,16,11985.21,
22304,11:24:00,11:24:00,4051,17,13070.82,
22304,11:26:00,11:26:00,1363,18,13303.79,
22304,11:28:00,11:28:00,155062,19,13950.24,
22304,11:29:00,11:29:00,138868,20,14218.3,
22304,11:31:00,11:31:00,128588,21,14808.01,
22304,11:32:00,11:32:00,128590,22,15112.63,
22304,11:34:00,11:34:00,1369,23,15611.11,
22304,11:35:00,11:35:00,1370,24,16126.85,
22304,11:36:00,11:36:00,1376,25,16441.17,
22304,11:36:00,11:36:00,1378,26,16799.34,
22304,11:37:00,11:37:00,1380,27,17321.76,
22304,11:39:00,11:39:00,12992,28,17814.16,
22304,11:41:00,11:41:00,12995,29,19020.46,
22304,11:42:00,11:42:00,1397,30,19438.67,
22304,11:44:00,11:44:00,1458,31,19974.84,
22304,11:45:00,11:45:00,1457,32,20222.08,
22304,11:47:00,11:47:00,1511,33,21045.91,
22304,11:49:00,11:49:00,1510,34,21987.62,
22304,11:50:00,11:50:00,13328,35,22421.44,
22304,11:51:00,11:51:00,13728,36,22923.66,
22304,11:53:00,11:53:00,1506,37,23481.69,
22304,11:54:00,11:54:00,1507,38,24245.89,
22304,11:56:00,11:56:00,145582,39,24628,
22304,11:57:00,11:57:00,1504,40,24960.56,
22304,11:59:00,11:59:00,1497,41,25648.27,
22304,12:01:00,12:01:00,1482,42,26297.73,
22304,12:02:00,12:02:00,1486,43,26539.18,
22574,15:11:00,15:11:00,13090,1,79.92,
22574,15:12:00,15:12:00,844,2,300.87,
22574,15:14:00,15:14:00,848,3,779.6,
22574,15:15:00,15:15:00,836,4,1285.06,
22574,15:19:00,15:19:00,136256,5,2801.69,
22574,15:21:00,15:21:00,902,6,3309.13,
22574,15:22:00,15:22:00,147027,7,3665.19,
22574,15:24:00,15:24:00,904,8,4090.05,
22574,15:25:00,15:25:00,910,9,4627.32,
22574,15:27:00,15:27:00,908,10,5421.18,
22574,15:30:00,15:30:00,867,11,6079.79,
22574,15:33:00,15:33:00,873,12,6872.45,
22574,15:35:00,15:35:00,876,13,7540.63,
22574,15:37:00,15:37:00,1074,14,8168.47,
22574,15:41:00,15:41:00,126808,15,11028.89,
22574,15:42:00,15:42:00,1351,16,11985.21,
22574,15:45:00,15:45:00,4051,17,13070.82,
22574,15:47:00,15:47:00,1363,18,13303.79,
22574,15:49:00,15:49:00,155062,19,13950.24,
22574,15:50:00,15:50:00,138868,20,14218.3,
22574,15:52:00,15:52:00,128588,21,14808.01,
22574,15:53:00,15:53:00,128590,22,15112.63,
22574,15:55:00,15:55:00,1369,23,15611.11,
22574,15:56:00,15:56:00,1370,24,16126.85,
22574,15:57:00,15:57:00,1376,25,16441.17,
22574,15:57:00,15:57:00,1378,26,16799.34,
22574,15:58:00,15:58:00,1380,27,17321.76,
22574,16:00:00,16:00:00,12992,28,17814.16,
22574,16:02:00,16:02:00,12995,29,19020.46,
22574,16:04:00,16:04:00,1397,30,19438.67,
22574,16:05:00,16:05:00,1458,31,19974.84,
22574,16:06:00,16:06:00,1457,32,20222.08,
22574,16:08:00,16:08:00,1511,33,21045.91,
22574,16:10:00,16:10:00,1510,34,21987.62,
22574,16:11:00,16:11:00,13328,35,22421.44,
22574,16:13:00,16:13:00,13728,36,22923.66,
22574,16:14:00,16:14:00,1506,37,23481.69,
22574,16:16:00,16:16:00,1507,38,24245.89,
22574,16:17:00,16:17:00,145582,39,24628,
22574,16:18:00,16:18:00,1504,40,24960.56,
22574,16:20:00,16:20:00,1497,41,25648.27,
22574,16:22:00,16:22:00,1482,42,26297.73,
22574,16:23:00,16:23:00,1486,43,26539.18,
22611,12:31:00,12:31:00,13090,1,79.92,
22611,12:32:00,12:32:00,844,2,300.87,
22611,12:34:00,12:34:00,848,3,779.6,
22611,12:35:00,12:35:00,836,4,1285.06,
22611,12:39:00,12:39:00,136256,5,2801.69,
22611,12:41:00,12:41:00,902,6,3309.13,
22611,12:42:00,12:42:00,147027,7,3665.19,
22611,12:44:00,12:44:00,904,8,4090.05,
22611,12:45:00,12:45:00,910,9,4627.32,
22611,12:47:00,12:47:00,908,10,5421.18,
22611,12:50:00,12:50:00,867,11,6079.79,
22611,12:53:00,12:53:00,873,12,6872.45,
22611,12:55:00,12:55:00,876,13,7540.63,
22611,12:57:00,12:57:00,1074,14,8168.47,
22611,13:01:00,13:01:00,126808,15,11028.89,
22611,13:02:00,13:02:00,1351,16,11985.21,
22611,13:05:00,13:05:00,4051,17,13070.82,
22611,13:07:00,13:07:00,1363,18,13303.79,
22611,13:09:00,13:09:00,155062,19,13950.24,
22611,13:10:00,13:10:00,138868,20,14218.3,
22611,13:12:00,13:12:00,128588,21,14808.01,
22611,13:13:00,13:13:00,128590,22,15112.63,
22611,13:15:00,13:15:00,1369,23,15611.11,
22611,13:16:00,13:16:00,1370,24,16126.85,
22611,13:17:00,13:17:00,1376,25,16441.17,
22611,13:17:00,13:17:00,1378,26,16799.34,
22611,13:18:00,13:18:00,1380,27,17321.76,
22611,13:20:00,13:20:00,12992,28,17814.16,
22611,13:22:00,13:22:00,12995,29,19020.46,
22611,13:23:00,13:23:00,1397,30,19438.67,
22611,13:25:00,13:25:00,1458,31,19974.84,
22611,13:26:00,13:26:00,1457,32,20222.08,
22611,13:28:00,13:28:00,1511,33,21045.91,
22611,13:30:00,13:30:00,1510,34,21987.62,
22611,13:31:00,13:31:00,13328,35,22421.44,
22611,13:32:00,13:32:00,13728,36,22923.66,
22611,13:34:00,13:34:00,1506,37,23481.69,
22611,13:35:00,13:35:00,1507,38,24245.89,
22611,13:37:00,13:37:00,145582,39,24628,
22611,13:38:00,13:38:00,1504,40,24960.56,
22611,13:40:00,13:40:00,1497,41,25648.27,
22611,13:42:00,13:42:00,1482,42,26297.73,
22611,13:43:00,13:43:00,1486,43,26539.18,
22639,10:54:00,10:54:00,13090,1,79.92,
22639,10:55:00,10:55:00,844,2,300.87,
22639,10:57:00,10:57:00,848,3,779.6,
22639,10:58:00,10:58:00,836,4,1285.06,
22639,11:02:00,11:02:00,136256,5,2801.69,
22639,11:05:00,11:05:00,902,6,3309.13,
22639,11:06:00,11:06:00,147027,7,3665.19,
22639,11:07:00,11:07:00,904,8,4090.05,
22639,11:09:00,11:09:00,910,9,4627.32,
22639,11:12:00,11:12:00,908,10,5421.18,
22639,11:14:00,11:14:00,867,11,6079.79,
22639,11:17:00,11:17:00,873,12,6872.45,
22639,11:20:00,11:20:00,876,13,7540.63,
22639,11:22:00,11:22:00,1074,14,8168.47,
22639,11:25:00,11:25:00,126808,15,11028.89,
22639,11:27:00,11:27:00,1351,16,11985.21,
22639,11:30:00,11:30:00,4051,17,13070.82,
22639,11:31:00,11:31:00,1363,18,13303.79,
22639,11:33:00,11:33:00,155062,19,13950.24,
22639,11:35:00,11:35:00,138868,20,14218.3,
22639,11:37:00,11:37:00,128588,21,14808.01,
22639,11:38:00,11:38:00,128590,22,15112.63,
22639,11:40:00,11:40:00,1369,23,15611.11,
22639,11:41:00,11:41:00,1370,24,16126.85,
22639,11:41:00,11:41:00,1376,25,16441.17,
22639,11:42:00,11:42:00,1378,26,16799.34,
22639,11:43:00,11:43:00,1380,27,17321.76,
22639,11:44:00,11:44:00,12992,28,17814.16,
22639,11:46:00,11:46:00,12995,29,19020.46,
22639,11:48:00,11:48:00,1397,30,19438.67,
22639,11:50:00,11:50:00,1458,31,19974.84,
22639,11:51:00,11:51:00,1457,32,20222.08,
22639,11:53:00,11:53:00,1511,33,21045.91,
22639,11:55:00,11:55:00,1510,34,21987.62,
22639,11:56:00,11:56:00,13328,35,22421.44,
22639,11:57:00,11:57:00,13728,36,22923.66,
22639,11:58:00,11:58:00,1506,37,23481.69,
22639,12:00:00,12:00:00,1507,38,24245.89,
22639,12:02:00,12:02:00,145582,39,24628,
22639,12:03:00,12:03:00,1504,40,24960.56,
22639,12:05:00,12:05:00,1497,41,25648.27,
22639,12:07:00,12:07:00,1482,42,26297.73,
22639,12:08:00,12:08:00,1486,43,26539.18,
22837,08:27:00,08:27:00,13090,1,79.92,
22837,08:28:00,08:28:00,844,2,300.87,
22837,08:29:00,08:29:00,848,3,779.6,
22837,08:31:00,08:31:00,836,4,1285.06,
22837,08:34:00,08:34:00,136256,5,2801.69,
22837,08:36:00,08:36:00,902,6,3309.13,
22837,08:37:00,08:37:00,147027,7,3665.19,
22837,08:39:00,08:39:00,904,8,4090.05,
22837,08:40:00,08:40:00,910,9,4627.32,
22837,08:42:00,08:42:00,908,10,5421.18,
22837,08:44:00,08:44:00,867,11,6079.79,
22837,08:46:00,08:46:00,873,12,6872.45,
22837,08:49:00,08:49:00,876,13,7540.63,
22837,08:50:00,08:50:00,1074,14,8168.47,
22837,08:54:00,08:54:00,126808,15,11028.89,
22837,08:56:00,08:56:00,1351,16,11985.21,
22837,08:58:00,08:58:00,4051,17,13070.82,
22837,08:59:00,08:59:00,1363,18,13303.79,
22837,09:01:00,09:01:00,155062,19,13950.24,
22837,09:02:00,09:02:00,138868,20,14218.3,
22837,09:05:00,09:05:00,128588,21,14808.01,
22837,09:06:00,09:06:00,128590,22,15112.63,
22837,09:07:00,09:07:00,1369,23,15611.11,
22837,09:09:00,09:09:00,1370,24,16126.85,
22837,09:09:00,09:09:00,1376,25,16441.17,
22837,09:10:00,09:10:00,1378,26,16799.34,
22837,09:11:00,09:11:00,1380,27,17321.76,
22837,09:12:00,09:12:00,12992,28,17814.16,
22837,09:14:00,09:14:00,12995,29,19020.46,
22837,09:15:00,09:15:00,1397,30,19438.67,
22837,09:17:00,09:17:00,1458,31,19974.84,
22837,09:18:00,09:18:00,1457,32,20222.08,
22837,09:20:00,09:20:00,1511,33,21045.91,
22837,09:22:00,09:22:00,1510,34,21987.62,
22837,09:23:00,09:23:00,13328,35,22421.44,
22837,09:24:00,09:24:00,13728,36,22923.66,
22837,09:25:00,09:25:00,1506,37,23481.69,
22837,09:26:00,09:26:00,1507,38,24245.89,
22837,09:28:00,09:28:00,145582,39,24628,
22837,09:29:00,09:29:00,1504,40,24960.56,
22837,09:31:00,09:31:00,1497,41,25648.27,
22837,09:32:00,09:32:00,1482,42,26297.73,
22837,09:33:00,09:33:00,1486,43,26539.18,
22892,19:29:00,19:29:00,13090,1,79.92,
22892,19:30:00,19:30:00,844,2,300.87,
22892,19:32:00,19:32:00,848,3,779.6,
22892,19:33:00,19:33:00,836,4,1285.06,
22892,19:37:00,19:37:00,136256,5,2801.69,
22892,19:40:00,19:40:00,902,6,3309.13,
22892,19:41:00,19:41:00,147027,7,3665.19,
22892,19:42:00,19:42:00,904,8,4090.05,
22892,19:44:00,19:44:00,910,9,4627.32,
22892,19:46:00,19:46:00,908,10,5421.18,
22892,19:49:00,19:49:00,867,11,6079.79,
22892,19:51:00,19:51:00,873,12,6872.45,
22892,19:54:00,19:54:00,876,13,7540.63,
22892,19:56:00,19:56:00,1074,14,8168.47,
22892,20:00:00,20:00:00,126808,15,11028.89,
22892,20:01:00,20:01:00,1351,16,11985.21,
22892,20:04:00,20:04:00,4051,17,13070.82,
22892,20:05:00,20:05:00,1363,18,13303.79,
22892,20:07:00,20:07:00,155062,19,13950.24,
22892,20:08:00,20:08:00,138868,20,14218.3,
22892,20:10:00,20:10:00,128588,21,14808.01,
22892,20:12:00,20:12:00,128590,22,15112.63,
22892,20:13:00,20:13:00,1369,23,15611.11,
22892,20:14:00,20:14:00,1370,24,16126.85,
22892,20:15:00,20:15:00,1376,25,16441.17,
22892,20:16:00,20:16:00,1378,26,16799.34,
22892,20:16:00,20:16:00,1380,27,17321.76,
22892,20:18:00,20:18:00,12992,28,17814.16,
22892,20:20:00,20:20:00,12995,29,19020.46,
22892,20:22:00,20:22:00,1397,30,19438.67,
22892,20:23:00,20:23:00,1458,31,19974.84,
22892,20:24:00,20:24:00,1457,32,20222.08,
22892,20:26:00,20:26:00,1511,33,21045.91,
22892,20:28:00,20:28:00,1510,34,21987.62,
22892,20:29:00,20:29:00,13328,35,22421.44,
22892,20:30:00,20:30:00,13728,36,22923.66,
22892,20:32:00,20:32:00,1506,37,23481.69,
22892,20:33:00,20:33:00,1507,38,24245.89,
22892,20:35:00,20:35:00,145582,39,24628,
22892,20:36:00,20:36:00,1504,40,24960.56,
22892,20:38:00,20:38:00,1497,41,25648.27,
22892,20:40:00,20:40:00,1482,42,26297.73,
22892,20:41:00,20:41:00,1486,43,26539.18,
23001,13:31:00,13:31:00,13090,1,79.92,
23001,13:32:00,13:32:00,844,2,300.87,
23001,13:34:00,13:34:00,848,3,779.6,
23001,13:35:00,13:35:00,836,4,1285.06,
23001,13:39:00,13:39:00,136256,5,2801.69,
23001,13:41:00,13:41:00,902,6,3309.13,
23001,13:42:00,13:42:00,147027,7,3665.19,
23001,13:44:00,13:44:00,904,8,4090.05,
23001,13:45:00,13:45:00,910,9,4627.32,
23001,13:48:00,13:48:00,908,10,5421.18,
23001,13:50:00,13:50:00,867,11,6079.79,
23001,13:53:00,13:53:00,873,12,6872.45,
23001,13:55:00,13:55:00,876,13,7540.63,
23001,13:57:00,13:57:00,1074,14,8168.47,
23001,14:01:00,14:01:00,126808,15,11028.89,
23001,14:02:00,14:02:00,1351,16,11985.21,
23001,14:05:00,14:05:00,4051,17,13070.82,
23001,14:07:00,14:07:00,1363,18,13303.79,
23001,14:09:00,14:09:00,155062,19,13950.24,
23001,14:10:00,14:10:00,138868,20,14218.3,
23001,14:12:00,14:12:00,128588,21,14808.01,
23001,14:14:00,14:14:00,128590,22,15112.63,
23001,14:15:00,14:15:00,1369,23,15611.11,
23001,14:16:00,14:16:00,1370,24,16126.85,
23001,14:17:00,14:17:00,1376,25,16441.17,
23001,14:18:00,14:18:00,1378,26,16799.34,
23001,14:18:00,14:18:00,1380,27,17321.76,
23001,14:20:00,14:20:00,12992,28,17814.16,
23001,14:22:00,14:22:00,12995,29,19020.46,
23001,14:24:00,14:24:00,1397,30,19438.67,
23001,14:25:00,14:25:00,1458,31,19974.84,
23001,14:27:00,14:27:00,1457,32,20222.08,
23001,14:28:00,14:28:00,1511,33,21045.91,
23001,14:30:00,14:30:00,1510,34,21987.62,
23001,14:32:00,14:32:00,13328,35,22421.44,
23001,14:33:00,14:33:00,13728,36,22923.66,
23001,14:34:00,14:34:00,1506,37,23481.69,
23001,14:36:00,14:36:00,1507,38,24245.89,
23001,14:38:00,14:38:00,145582,39,24628,
23001,14:39:00,14:39:00,1504,40,24960.56,
23001,14:41:00,14:41:00,1497,41,25648.27,
23001,14:42:00,14:42:00,1482,42,26297.73,
23001,14:44:00,14:44:00,1486,43,26539.18,
23022,22:49:00,22:49:00,13090,1,79.92,
23022,22:50:00,22:50:00,844,2,300.87,
23022,22:51:00,22:51:00,848,3,779.6,
23022,22:52:00,22:52:00,836,4,1285.06,
23022,22:56:00,22:56:00,136256,5,2801.69,
23022,22:58:00,22:58:00,902,6,3309.13,
23022,22:59:00,22:59:00,147027,7,3665.19,
23022,23:01:00,23:01:00,904,8,4090.05,
23022,23:02:00,23:02:00,910,9,4627.32,
23022,23:04:00,23:04:00,908,10,5421.18,
23022,23:06:00,23:06:00,867,11,6079.79,
23022,23:08:00,23:08:00,873,12,6872.45,
23022,23:10:00,23:10:00,876,13,7540.63,
23022,23:11:00,23:11:00,1074,14,8168.47,
23022,23:15:00,23:15:00,126808,15,11028.89,
23022,23:16:00,23:16:00,1351,16,11985.21,
23022,23:18:00,23:18:00,4051,17,13070.82,
23022,23:19:00,23:19:00,1363,18,13303.79,
23022,23:21:00,23:21:00,155062,19,13950.24,
23022,23:22:00,23:22:00,138868,20,14218.3,
23022,23:24:00,23:24:00,128588,21,14808.01,
23022,23:25:00,23:25:00,128590,22,15112.63,
23022,23:26:00,23:26:00,1369,23,15611.11,
23022,23:27:00,23:27:00,1370,24,16126.85,
23022,23:28:00,23:28:00,1376,25,16441.17,
23022,23:28:00,23:28:00,1378,26,16799.34,
23022,23:29:00,23:29:00,1380,27,17321.76,
23022,23:30:00,23:30:00,12992,28,17814.16,
23022,23:32:00,23:32:00,12995,29,19020.46,
23022,23:33:00,23:33:00,1397,30,19438.67,
23022,23:35:00,23:35:00,1458,31,19974.84,
23022,23:35:00,23:35:00,1457,32,20222.08,
23022,23:37:00,23:37:00,1511,33,21045.91,
23022,23:39:00,23:39:00,1510,34,21987.62,
23022,23:39:00,23:39:00,13328,35,22421.44,
23022,23:40:00,23:40:00,13728,36,22923.66,
23022,23:41:00,23:41:00,1506,37,23481.69,
23022,23:43:00,23:43:00,1507,38,24245.89,
23022,23:44:00,23:44:00,145582,39,24628,
23022,23:45:00,23:45:00,1504,40,24960.56,
23022,23:46:00,23:46:00,1497,41,25648.27,
23022,23:48:00,23:48:00,1482,42,26297.73,
23022,23:49:00,23:49:00,1486,43,26539.18,
23092,13:19:00,13:19:00,13090,1,79.92,
23092,13:20:00,13:20:00,844,2,300.87,
23092,13:22:00,13:22:00,848,3,779.6,
23092,13:23:00,13:23:00,836,4,1285.06,
23092,13:27:00,13:27:00,136256,5,2801.69,
23092,13:30:00,13:30:00,902,6,3309.13,
23092,13:31:00,13:31:00,147027,7,3665.19,
23092,13:33:00,13:33:00,904,8,4090.05,
23092,13:34:00,13:34:00,910,9,4627.32,
23092,13:37:00,13:37:00,908,10,5421.18,
23092,13:40:00,13:40:00,867,11,6079.79,
23092,13:42:00,13:42:00,873,12,6872.45,
23092,13:45:00,13:45:00,876,13,7540.63,
23092,13:47:00,13:47:00,1074,14,8168.47,
23092,13:51:00,13:51:00,126808,15,11028.89,
23092,13:52:00,13:52:00,1351,16,11985.21,
23092,13:55:00,13:55:00,4051,17,13070.82,
23092,13:57:00,13:57:00,1363,18,13303.79,
23092,13:59:00,13:59:00,155062,19,13950.24,
23092,14:00:00,14:00:00,138868,20,14218.3,
23092,14:02:00,14:02:00,128588,21,14808.01,
23092,14:03:00,14:03:00,128590,22,15112.63,
23092,14:05:00,14:05:00,1369,23,15611.11,
23092,14:06:00,14:06:00,1370,24,16126.85,
23092,14:07:00,14:07:00,1376,25,16441.17,
23092,14:07:00,14:07:00,1378,26,16799.34,
23092,14:08:00,14:08:00,1380,27,17321.76,
23092,14:10:00,14:10:00,12992,28,17814.16,
23092,14:12:00,14:12:00,12995,29,19020.46,
23092,14:14:00,14:14:00,1397,30,19438.67,
23092,14:15:00,14:15:00,1458,31,19974.84,
23092,14:16:00,14:16:00,1457,32,20222.08,
23092,14:18:00,14:18:00,1511,33,21045.91,
23092,14:20:00,14:20:00,1510,34,21987.62,
23092,14:21:00,14:21:00,13328,35,22421.44,
23092,14:23:00,14:23:00,13728,36,22923.66,
23092,14:24:00,14:24:00,1506,37,23481.69,
23092,14:26:00,14:26:00,1507,38,24245.89,
23092,14:28:00,14:28:00,145582,39,24628,
23092,14:29:00,14:29:00,1504,40,24960.56,
23092,14:31:00,14:31:00,1497,41,25648.27,
23092,14:32:00,14:32:00,1482,42,26297.73,
23092,14:34:00,14:34:00,1486,43,26539.18,
23124,22:27:00,22:27:00,13090,1,79.92,
23124,22:28:00,22:28:00,844,2,300.87,
23124,22:29:00,22:29:00,848,3,779.6,
23124,22:30:00,22:30:00,836,4,1285.06,
23124,22:34:00,22:34:00,136256,5,2801.69,
23124,22:36:00,22:36:00,902,6,3309.13,
23124,22:37:00,22:37:00,147027,7,3665.19,
23124,22:38:00,22:38:00,904,8,4090.05,
23124,22:40:00,22:40:00,910,9,4627.32,
23124,22:42:00,22:42:00,908,10,5421.18,
23124,22:43:00,22:43:00,867,11,6079.79,
23124,22:46:00,22:46:00,873,12,6872.45,
23124,22:48:00,22:48:00,876,13,7540.63,
23124,22:50:00,22:50:00,1074,14,8168.47,
23124,22:53:00,22:53:00,126808,15,11028.89,
23124,22:55:00,22:55:00,1351,16,11985.21,
23124,22:57:00,22:57:00,4051,17,13070.82,
23124,22:58:00,22:58:00,1363,18,13303.79,
23124,22:59:00,22:59:00,155062,19,13950.24,
23124,23:01:00,23:01:00,138868,20,14218.3,
23124,23:03:00,23:03:00,128588,21,14808.01,
23124,23:04:00,23:04:00,128590,22,15112.63,
23124,23:05:00,23:05:00,1369,23,15611.11,
23124,23:06:00,23:06:00,1370,24,16126.85,
23124,23:06:00,23:06:00,1376,25,16441.17,
23124,23:07:00,23:07:00,1378,26,16799.34,
23124,23:07:00,23:07:00,1380,27,17321.76,
23124,23:08:00,23:08:00,12992,28,17814.16,
23124,23:10:00,23:10:00,12995,29,19020.46,
23124,23:11:00,23:11:00,1397,30,19438.67,
23124,23:12:00,23:12:00,1458,31,19974.84,
23124,23:13:00,23:13:00,1457,32,20222.08,
23124,23:15:00,23:15:00,1511,33,21045.91,
23124,23:17:00,23:17:00,1510,34,21987.62,
23124,23:18:00,23:18:00,13328,35,22421.44,
23124,23:18:00,23:18:00,13728,36,22923.66,
23124,23:20:00,23:20:00,1506,37,23481.69,
23124,23:21:00,23:21:00,1507,38,24245.89,
23124,23:22:00,23:22:00,145582,39,24628,
23124,23:23:00,23:23:00,1504,40,24960.56,
23124,23:25:00,23:25:00,1497,41,25648.27,
23124,23:26:00,23:26:00,1482,42,26297.73,
23124,23:27:00,23:27:00,1486,43,26539.18,
23316,10:31:00,10:31:00,13090,1,79.92,
23316,10:32:00,10:32:00,844,2,300.87,
23316,10:33:00,10:33:00,848,3,779.6,
23316,10:35:00,10:35:00,836,4,1285.06,
23316,10:39:00,10:39:00,136256,5,2801.69,
23316,10:41:00,10:41:00,902,6,3309.13,
23316,10:42:00,10:42:00,147027,7,3665.19,
23316,10:43:00,10:43:00,904,8,4090.05,
23316,10:45:00,10:45:00,910,9,4627.32,
23316,10:47:00,10:47:00,908,10,5421.18,
23316,10:50:00,10:50:00,867,11,6079.79,
23316,10:52:00,10:52:00,873,12,6872.45,
23316,10:54:00,10:54:00,876,13,7540.63,
23316,10:56:00,10:56:00,1074,14,8168.47,
23316,11:00:00,11:00:00,126808,15,11028.89,
23316,11:02:00,11:02:00,1351,16,11985.21,
23316,11:04:00,11:04:00,4051,17,13070.82,
23316,11:06:00,11:06:00,1363,18,13303.79,
23316,11:08:00,11:08:00,155062,19,13950.24,
23316,11:09:00,11:09:00,138868,20,14218.3,
23316,11:11:00,11:11:00,128588,21,14808.01,
23316,11:12:00,11:12:00,128590,22,15112.63,
23316,11:14:00,11:14:00,1369,23,15611.11,
23316,11:15:00,11:15:00,1370,24,16126.85,
23316,11:16:00,11:16:00,1376,25,16441.17,
23316,11:16:00,11:16:00,1378,26,16799.34,
23316,11:17:00,11:17:00,1380,27,17321.76,
23316,11:19:00,11:19:00,12992,28,17814.16,
23316,11:21:00,11:21:00,12995,29,19020.46,
23316,11:22:00,11:22:00,1397,30,19438.67,
23316,11:24:00,11:24:00,1458,31,19974.84,
23316,11:25:00,11:25:00,1457,32,20222.08,
23316,11:27:00,11:27:00,1511,33,21045.91,
23316,11:29:00,11:29:00,1510,34,21987.62,
23316,11:30:00,11:30:00,13328,35,22421.44,
23316,11:31:00,11:31:00,13728,36,22923.66,
23316,11:33:00,11:33:00,1506,37,23481.69,
23316,11:34:00,11:34:00,1507,38,24245.89,
23316,11:36:00,11:36:00,145582,39,24628,
23316,11:37:00,11:37:00,1504,40,24960.56,
23316,11:39:00,11:39:00,1497,41,25648.27,
23316,11:40:00,11:40:00,1482,42,26297.73,
23316,11:41:00,11:41:00,1486,43,26539.18,
23359,06:07:00,06:07:00,13090,1,79.92,
23359,06:08:00,06:08:00,844,2,300.87,
23359,06:09:00,06:09:00,848,3,779.6,
23359,06:11:00,06:11:00,836,4,1285.06,
23359,06:14:00,06:14:00,136256,5,2801.69,
23359,06:16:00,06:16:00,902,6,3309.13,
23359,06:17:00,06:17:00,147027,7,3665.19,
23359,06:18:00,06:18:00,904,8,4090.05,
23359,06:20:00,06:20:00,910,9,4627.32,
23359,06:22:00,06:22:00,908,10,5421.18,
23359,06:24:00,06:24:00,867,11,6079.79,
23359,06:26:00,06:26:00,873,12,6872.45,
23359,06:28:00,06:28:00,876,13,7540.63,
23359,06:29:00,06:29:00,1074,14,8168.47,
23359,06:33:00,06:33:00,126808,15,11028.89,
23359,06:35:00,06:35:00,1351,16,11985.21,
23359,06:37:00,06:37:00,4051,17,13070.82,
23359,06:38:00,06:38:00,1363,18,13303.79,
23359,06:40:00,06:40:00,155062,19,13950.24,
23359,06:41:00,06:41:00,138868,20,14218.3,
23359,06:43:00,06:43:00,128588,21,14808.01,
23359,06:45:00,06:45:00,128590,22,15112.63,
23359,06:46:00,06:46:00,1369,23,15611.11,
23359,06:47:00,06:47:00,1370,24,16126.85,
23359,06:47:00,06:47:00,1376,25,16441.17,
23359,06:48:00,06:48:00,1378,26,16799.34,
23359,06:49:00,06:49:00,1380,27,17321.76,
23359,06:50:00,06:50:00,12992,28,17814.16,
23359,06:52:00,06:52:00,12995,29,19020.46,
23359,06:53:00,06:53:00,1397,30,19438.67,
23359,06:54:00,06:54:00,1458,31,19974.84,
23359,06:55:00,06:55:00,1457,32,20222.08,
23359,06:57:00,06:57:00,1511,33,21045.91,
23359,06:59:00,06:59:00,1510,34,21987.62,
23359,07:00:00,07:00:00,13328,35,22421.44,
23359,07:01:00,07:01:00,13728,36,22923.66,
23359,07:02:00,07:02:00,1506,37,23481.69,
23359,07:04:00,07:04:00,1507,38,24245.89,
23359,07:06:00,07:06:00,145582,39,24628,
23359,07:07:00,07:07:00,1504,40,24960.56,
23359,07:09:00,07:09:00,1497,41,25648.27,
23359,07:10:00,07:10:00,1482,42,26297.73,
23359,07:12:00,07:12:00,1486,43,26539.18,
23533,10:31:00,10:31:00,13090,1,79.92,
23533,10:32:00,10:32:00,844,2,300.87,
23533,10:33:00,10:33:00,848,3,779.6,
23533,10:35:00,10:35:00,836,4,1285.06,
23533,10:39:00,10:39:00,136256,5,2801.69,
23533,10:41:00,10:41:00,902,6,3309.13,
23533,10:42:00,10:42:00,147027,7,3665.19,
23533,10:43:00,10:43:00,904,8,4090.05,
23533,10:45:00,10:45:00,910,9,4627.32,
23533,10:47:00,10:47:00,908,10,5421.18,
23533,10:50:00,10:50:00,867,11,6079.79,
23533,10:52:00,10:52:00,873,12,6872.45,
23533,10:54:00,10:54:00,876,13,7540.63,
23533,10:56:00,10:56:00,1074,14,8168.47,
23533,11:00:00,11:00:00,126808,15,11028.89,
23533,11:02:00,11:02:00,1351,16,11985.21,
23533,11:04:00,11:04:00,4051,17,13070.82,
23533,11:06:00,11:06:00,1363,18,13303.79,
23533,11:08:00,11:08:00,155062,19,13950.24,
23533,11:09:00,11:09:00,138868,20,14218.3,
23533,11:11:00,11:11:00,128588,21,14808.01,
23533,11:12:00,11:12:00,128590,22,15112.63,
23533,11:14:00,11:14:00,1369,23,15611.11,
23533,11:15:00,11:15:00,1370,24,16126.85,
23533,11:16:00,11:16:00,1376,25,16441.17,
23533,11:16:00,11:16:00,1378,26,16799.34,
23533,11:17:00,11:17:00,1380,27,17321.76,
23533,11:19:00,11:19:00,12992,28,17814.16,
23533,11:21:00,11:21:00,12995,29,19020.46,
23533,11:22:00,11:22:00,1397,30,19438.67,
23533,11:24:00,11:24:00,1458,31,19974.84,
23533,11:25:00,11:25:00,1457,32,20222.08,
23533,11:27:00,11:27:00,1511,33,21045.91,
23533,11:29:00,11:29:00,1510,34,21987.62,
23533,11:30:00,11:30:00,13328,35,22421.44,
23533,11:31:00,11:31:00,13728,36,22923.66,
23533,11:33:00,11:33:00,1506,37,23481.69,
23533,11:34:00,11:34:00,1507,38,24245.89,
23533,11:36:00,11:36:00,145582,39,24628,
23533,11:37:00,11:37:00,1504,40,24960.56,
23533,11:39:00,11:39:00,1497,41,25648.27,
23533,11:40:00,11:40:00,1482,42,26297.73,
23533,11:41:00,11:41:00,1486,43,26539.18,
23539,12:51:00,12:51:00,13090,1,79.92,
23539,12:52:00,12:52:00,844,2,300.87,
23539,12:54:00,12:54:00,848,3,779.6,
23539,12:55:00,12:55:00,836,4,1285.06,
23539,12:59:00,12:59:00,136256,5,2801.69,
23539,13:01:00,13:01:00,902,6,3309.13,
23539,13:02:00,13:02:00,147027,7,3665.19,
23539,13:04:00,13:04:00,904,8,4090.05,
23539,13:05:00,13:05:00,910,9,4627.32,
23539,13:07:00,13:07:00,908,10,5421.18,
23539,13:10:00,13:10:00,867,11,6079.79,
23539,13:13:00,13:13:00,873,12,6872.45,
23539,13:15:00,13:15:00,876,13,7540.63,
23539,13:17:00,13:17:00,1074,14,8168.47,
23539,13:21:00,13:21:00,126808,15,11028.89,
23539,13:22:00,13:22:00,1351,16,11985.21,
23539,13:25:00,13:25:00,4051,17,13070.82,
23539,13:27:00,13:27:00,1363,18,13303.79,
23539,13:29:00,13:29:00,155062,19,13950.24,
23539,13:30:00,13:30:00,138868,20,14218.3,
23539,13:32:00,13:32:00,128588,21,14808.01,
23539,13:33:00,13:33:00,128590,22,15112.63,
23539,13:35:00,13:35:00,1369,23,15611.11,
23539,13:36:00,13:36:00,1370,24,16126.85,
23539,13:37:00,13:37:00,1376,25,16441.17,
23539,13:37:00,13:37:00,1378,26,16799.34,
23539,13:38:00,13:38:00,1380,27,17321.76,
23539,13:40:00,13:40:00,12992,28,17814.16,
23539,13:42:00,13:42:00,12995,29,19020.46,
23539,13:43:00,13:43:00,1397,30,19438.67,
23539,13:45:00,13:45:00,1458,31,19974.84,
23539,13:46:00,13:46:00,1457,32,20222.08,
23539,13:48:00,13:48:00,1511,33,21045.91,
23539,13:50:00,13:50:00,1510,34,21987.62,
23539,13:51:00,13:51:00,13328,35,22421.44,
23539,13:52:00,13:52:00,13728,36,22923.66,
23539,13:54:00,13:54:00,1506,37,23481.69,
23539,13:55:00,13:55:00,1507,38,24245.89,
23539,13:57:00,13:57:00,145582,39,24628,
23539,13:58:00,13:58:00,1504,40,24960.56,
23539,14:00:00,14:00:00,1497,41,25648.27,
23539,14:02:00,14:02:00,1482,42,26297.73,
23539,14:03:00,14:03:00,1486,43,26539.18,
23580,06:47:00,06:47:00,13090,1,79.92,
23580,06:48:00,06:48:00,844,2,300.87,
23580,06:49:00,06:49:00,848,3,779.6,
23580,06:50:00,06:50:00,836,4,1285.06,
23580,06:54:00,06:54:00,136256,5,2801.69,
23580,06:56:00,06:56:00,902,6,3309.13,
23580,06:56:00,06:56:00,147027,7,3665.19,
23580,06:58:00,06:58:00,904,8,4090.05,
23580,06:59:00,06:59:00,910,9,4627.32,
23580,07:01:00,07:01:00,908,10,5421.18,
23580,07:03:00,07:03:00,867,11,6079.79,
23580,07:05:00,07:05:00,873,12,6872.45,
23580,07:07:00,07:07:00,876,13,7540.63,
23580,07:09:00,07:09:00,1074,14,8168.47,
23580,07:13:00,07:13:00,126808,15,11028.89,
23580,07:14:00,07:14:00,1351,16,11985.21,
23580,07:17:00,07:17:00,4051,17,13070.82,
23580,07:18:00,07:18:00,1363,18,13303.79,
23580,07:19:00,07:19:00,155062,19,13950.24,
23580,07:21:00,07:21:00,138868,20,14218.3,
23580,07:23:00,07:23:00,128588,21,14808.01,
23580,07:24:00,07:24:00,128590,22,15112.63,
23580,07:26:00,07:26:00,1369,23,15611.11,
23580,07:27:00,07:27:00,1370,24,16126.85,
23580,07:27:00,07:27:00,1376,25,16441.17,
23580,07:28:00,07:28:00,1378,26,16799.34,
23580,07:29:00,07:29:00,1380,27,17321.76,
23580,07:30:00,07:30:00,12992,28,17814.16,
23580,07:32:00,07:32:00,12995,29,19020.46,
23580,07:33:00,07:33:00,1397,30,19438.67,
23580,07:35:00,07:35:00,1458,31,19974.84,
23580,07:36:00,07:36:00,1457,32,20222.08,
23580,07:38:00,07:38:00,1511,33,21045.91,
23580,07:40:00,07:40:00,1510,34,21987.62,
23580,07:41:00,07:41:00,13328,35,22421.44,
23580,07:42:00,07:42:00,13728,36,22923.66,
23580,07:43:00,07:43:00,1506,37,23481.69,
23580,07:44:00,07:44:00,1507,38,24245.89,
23580,07:46:00,07:46:00,145582,39,24628,
23580,07:47:00,07:47:00,1504,40,24960.56,
23580,07:49:00,07:49:00,1497,41,25648.27,
23580,07:50:00,07:50:00,1482,42,26297.73,
23580,07:51:00,07:51:00,1486,43,26539.18,
23680,05:00:00,05:00:00,13090,1,79.92,
23680,05:01:00,05:01:00,844,2,300.87,
23680,05:02:00,05:02:00,848,3,779.6,
23680,05:03:00,05:03:00,836,4,1285.06,
23680,05:07:00,05:07:00,136256,5,2801.69,
23680,05:09:00,05:09:00,902,6,3309.13,
23680,05:09:00,05:09:00,147027,7,3665.19,
23680,05:11:00,05:11:00,904,8,4090.05,
23680,05:12:00,05:12:00,910,9,4627.32,
23680,05:14:00,05:14:00,908,10,5421.18,
23680,05:16:00,05:16:00,867,11,6079.79,
23680,05:18:00,05:18:00,873,12,6872.45,
23680,05:19:00,05:19:00,876,13,7540.63,
23680,05:21:00,05:21:00,1074,14,8168.47,
23680,05:25:00,05:25:00,126808,15,11028.89,
23680,05:26:00,05:26:00,1351,16,11985.21,
23680,05:29:00,05:29:00,4051,17,13070.82,
23680,05:30:00,05:30:00,1363,18,13303.79,
23680,05:31:00,05:31:00,155062,19,13950.24,
23680,05:33:00,05:33:00,138868,20,14218.3,
23680,05:35:00,05:35:00,128588,21,14808.01,
23680,05:36:00,05:36:00,128590,22,15112.63,
23680,05:37:00,05:37:00,1369,23,15611.11,
23680,05:38:00,05:38:00,1370,24,16126.85,
23680,05:38:00,05:38:00,1376,25,16441.17,
23680,05:39:00,05:39:00,1378,26,16799.34,
23680,05:40:00,05:40:00,1380,27,17321.76,
23680,05:41:00,05:41:00,12992,28,17814.16,
23680,05:43:00,05:43:00,12995,29,19020.46,
23680,05:44:00,05:44:00,1397,30,19438.67,
23680,05:46:00,05:46:00,1458,31,19974.84,
23680,05:47:00,05:47:00,1457,32,20222.08,
23680,05:48:00,05:48:00,1511,33,21045.91,
23680,05:50:00,05:50:00,1510,34,21987.62,
23680,05:51:00,05:51:00,13328,35,22421.44,
23680,05:52:00,05:52:00,13728,36,22923.66,
23680,05:53:00,05:53:00,1506,37,23481.69,
23680,05:55:00,05:55:00,1507,38,24245.89,
23680,05:56:00,05:56:00,145582,39,24628,
23680,05:57:00,05:57:00,1504,40,24960.56,
23680,05:59:00,05:59:00,1497,41,25648.27,
23680,06:00:00,06:00:00,1482,42,26297.73,
23680,06:01:00,06:01:00,1486,43,26539.18,
23704,09:09:00,09:09:00,13090,1,79.92,
23704,09:10:00,09:10:00,844,2,300.87,
23704,09:11:00,09:11:00,848,3,779.6,
23704,09:13:00,09:13:00,836,4,1285.06,
23704,09:17:00,09:17:00,136256,5,2801.69,
23704,09:19:00,09:19:00,902,6,3309.13,
23704,09:20:00,09:20:00,147027,7,3665.19,
23704,09:21:00,09:21:00,904,8,4090.05,
23704,09:23:00,09:23:00,910,9,4627.32,
23704,09:25:00,09:25:00,908,10,5421.18,
23704,09:27:00,09:27:00,867,11,6079.79,
23704,09:29:00,09:29:00,873,12,6872.45,
23704,09:32:00,09:32:00,876,13,7540.63,
23704,09:33:00,09:33:00,1074,14,8168.47,
23704,09:37:00,09:37:00,126808,15,11028.89,
23704,09:39:00,09:39:00,1351,16,11985.21,
23704,09:41:00,09:41:00,4051,17,13070.82,
23704,09:43:00,09:43:00,1363,18,13303.79,
23704,09:45:00,09:45:00,155062,19,13950.24,
23704,09:46:00,09:46:00,138868,20,14218.3,
23704,09:48:00,09:48:00,128588,21,14808.01,
23704,09:49:00,09:49:00,128590,22,15112.63,
23704,09:51:00,09:51:00,1369,23,15611.11,
23704,09:52:00,09:52:00,1370,24,16126.85,
23704,09:53:00,09:53:00,1376,25,16441.17,
23704,09:53:00,09:53:00,1378,26,16799.34,
23704,09:54:00,09:54:00,1380,27,17321.76,
23704,09:55:00,09:55:00,12992,28,17814.16,
23704,09:57:00,09:57:00,12995,29,19020.46,
23704,09:59:00,09:59:00,1397,30,19438.67,
23704,10:01:00,10:01:00,1458,31,19974.84,
23704,10:02:00,10:02:00,1457,32,20222.08,
23704,10:03:00,10:03:00,1511,33,21045.91,
23704,10:06:00,10:06:00,1510,34,21987.62,
23704,10:07:00,10:07:00,13328,35,22421.44,
23704,10:08:00,10:08:00,13728,36,22923.66,
23704,10:09:00,10:09:00,1506,37,23481.69,
23704,10:11:00,10:11:00,1507,38,24245.89,
23704,10:13:00,10:13:00,145582,39,24628,
23704,10:14:00,10:14:00,1504,40,24960.56,
23704,10:15:00,10:15:00,1497,41,25648.27,
23704,10:17:00,10:17:00,1482,42,26297.73,
23704,10:18:00,10:18:00,1486,43,26539.18,
23841,13:11:00,13:11:00,13090,1,79.92,
23841,13:12:00,13:12:00,844,2,300.87,
23841,13:14:00,13:14:00,848,3,779.6,
23841,13:15:00,13:15:00,836,4,1285.06,
23841,13:19:00,13:19:00,136256,5,2801.69,
23841,13:21:00,13:21:00,902,6,3309.13,
23841,13:22:00,13:22:00,147027,7,3665.19,
23841,13:24:00,13:24:00,904,8,4090.05,
23841,13:25:00,13:25:00,910,9,4627.32,
23841,13:28:00,13:28:00,908,10,5421.18,
23841,13:31:00,13:31:00,867,11,6079.79,
23841,13:33:00,13:33:00,873,12,6872.45,
23841,13:35:00,13:35:00,876,13,7540.63,
23841,13:37:00,13:37:00,1074,14,8168.47,
23841,13:41:00,13:41:00,126808,15,11028.89,
23841,13:43:00,13:43:00,1351,16,11985.21,
23841,13:45:00,13:45:00,4051,17,13070.82,
23841,13:47:00,13:47:00,1363,18,13303.79,
23841,13:49:00,13:49:00,155062,19,13950.24,
23841,13:50:00,13:50:00,138868,20,14218.3,
23841,13:53:00,13:53:00,128588,21,14808.01,
23841,13:54:00,13:54:00,128590,22,15112.63,
23841,13:55:00,13:55:00,1369,23,15611.11,
23841,13:57:00,13:57:00,1370,24,16126.85,
23841,13:57:00,13:57:00,1376,25,16441.17,
23841,13:58:00,13:58:00,1378,26,16799.34,
23841,13:59:00,13:59:00,1380,27,17321.76,
23841,14:00:00,14:00:00,12992,28,17814.16,
23841,14:02:00,14:02:00,12995,29,19020.46,
23841,14:04:00,14:04:00,1397,30,19438.67,
23841,14:06:00,14:06:00,1458,31,19974.84,
23841,14:07:00,14:07:00,1457,32,20222.08,
23841,14:09:00,14:09:00,1511,33,21045.91,
23841,14:11:00,14:11:00,1510,34,21987.62,
23841,14:12:00,14:12:00,13328,35,22421.44,
23841,14:13:00,14:13:00,13728,36,22923.66,
23841,14:14:00,14:14:00,1506,37,23481.69,
23841,14:16:00,14:16:00,1507,38,24245.89,
23841,14:18:00,14:18:00,145582,39,24628,
23841,14:19:00,14:19:00,1504,40,24960.56,
23841,14:21:00,14:21:00,1497,41,25648.27,
23841,14:22:00,14:22:00,1482,42,26297.73,
23841,14:24:00,14:24:00,1486,43,26539.18,
23844,21:06:00,21:06:00,13090,1,79.92,
23844,21:07:00,21:07:00,844,2,300.87,
23844,21:08:00,21:08:00,848,3,779.6,
23844,21:10:00,21:10:00,836,4,1285.06,
23844,21:14:00,21:14:00,136256,5,2801.69,
23844,21:15:00,21:15:00,902,6,3309.13,
23844,21:16:00,21:16:00,147027,7,3665.19,
23844,21:18:00,21:18:00,904,8,4090.05,
23844,21:19:00,21:19:00,910,9,4627.32,
23844,21:21:00,21:21:00,908,10,5421.18,
23844,21:23:00,21:23:00,867,11,6079.79,
23844,21:26:00,21:26:00,873,12,6872.45,
23844,21:28:00,21:28:00,876,13,7540.63,
23844,21:30:00,21:30:00,1074,14,8168.47,
23844,21:34:00,21:34:00,126808,15,11028.89,
23844,21:35:00,21:35:00,1351,16,11985.21,
23844,21:37:00,21:37:00,4051,17,13070.82,
23844,21:39:00,21:39:00,1363,18,13303.79,
23844,21:40:00,21:40:00,155062,19,13950.24,
23844,21:42:00,21:42:00,138868,20,14218.3,
23844,21:44:00,21:44:00,128588,21,14808.01,
23844,21:45:00,21:45:00,128590,22,15112.63,
23844,21:46:00,21:46:00,1369,23,15611.11,
23844,21:47:00,21:47:00,1370,24,16126.85,
23844,21:47:00,21:47:00,1376,25,16441.17,
23844,21:48:00,21:48:00,1378,26,16799.34,
23844,21:49:00,21:49:00,1380,27,17321.76,
23844,21:50:00,21:50:00,12992,28,17814.16,
23844,21:52:00,21:52:00,12995,29,19020.46,
23844,21:53:00,21:53:00,1397,30,19438.67,
23844,21:55:00,21:55:00,1458,31,19974.84,
23844,21:56:00,21:56:00,1457,32,20222.08,
23844,21:58:00,21:58:00,1511,33,21045.91,
23844,22:00:00,22:00:00,1510,34,21987.62,
23844,22:01:00,22:01:00,13328,35,22421.44,
23844,22:02:00,22:02:00,13728,36,22923.66,
23844,22:03:00,22:03:00,1506,37,23481.69,
23844,22:05:00,22:05:00,1507,38,24245.89,
23844,22:07:00,22:07:00,145582,39,24628,
23844,22:08:00,22:08:00,1504,40,24960.56,
23844,22:09:00,22:09:00,1497,41,25648.27,
23844,22:11:00,22:11:00,1482,42,26297.73,
23844,22:11:00,22:11:00,1486,43,26539.18,
23851,17:58:00,17:58:00,13090,1,79.92,
23851,17:59:00,17:59:00,844,2,300.87,
23851,18:01:00,18:01:00,848,3,779.6,
23851,18:02:00,18:02:00,836,4,1285.06,
23851,18:06:00,18:06:00,136256,5,2801.69,
23851,18:08:00,18:08:00,902,6,3309.13,
23851,18:09:00,18:09:00,147027,7,3665.19,
23851,18:11:00,18:11:00,904,8,4090.05,
23851,18:12:00,18:12:00,910,9,4627.32,
23851,18:14:00,18:14:00,908,10,5421.18,
23851,18:17:00,18:17:00,867,11,6079.79,
23851,18:19:00,18:19:00,873,12,6872.45,
23851,18:21:00,18:21:00,876,13,7540.63,
23851,18:23:00,18:23:00,1074,14,8168.47,
23851,18:27:00,18:27:00,126808,15,11028.89,
23851,18:29:00,18:29:00,1351,16,11985.21,
23851,18:31:00,18:31:00,4051,17,13070.82,
23851,18:32:00,18:32:00,1363,18,13303.79,
23851,18:35:00,18:35:00,155062,19,13950.24,
23851,18:36:00,18:36:00,138868,20,14218.3,
23851,18:38:00,18:38:00,128588,21,14808.01,
23851,18:39:00,18:39:00,128590,22,15112.63,
23851,18:41:00,18:41:00,1369,23,15611.11,
23851,18:42:00,18:42:00,1370,24,16126.85,
23851,18:43:00,18:43:00,1376,25,16441.17,
23851,18:43:00,18:43:00,1378,26,16799.34,
23851,18:44:00,18:44:00,1380,27,17321.76,
23851,18:46:00,18:46:00,12992,28,17814.16,
23851,18:48:00,18:48:00,12995,29,19020.46,
23851,18:49:00,18:49:00,1397,30,19438.67,
23851,18:51:00,18:51:00,1458,31,19974.84,
23851,18:52:00,18:52:00,1457,32,20222.08,
23851,18:54:00,18:54:00,1511,33,21045.91,
23851,18:56:00,18:56:00,1510,34,21987.62,
23851,18:57:00,18:57:00,13328,35,22421.44,
23851,18:58:00,18:58:00,13728,36,22923.66,
23851,19:00:00,19:00:00,1506,37,23481.69,
23851,19:01:00,19:01:00,1507,38,24245.89,
23851,19:03:00,19:03:00,145582,39,24628,
23851,19:04:00,19:04:00,1504,40,24960.56,
23851,19:06:00,19:06:00,1497,41,25648.27,
23851,19:07:00,19:07:00,1482,42,26297.73,
23851,19:09:00,19:09:00,1486,43,26539.18,
23995,16:52:00,16:52:00,13090,1,79.92,
23995,16:53:00,16:53:00,844,2,300.87,
23995,16:55:00,16:55:00,848,3,779.6,
23995,16:56:00,16:56:00,836,4,1285.06,
23995,17:00:00,17:00:00,136256,5,2801.69,
23995,17:02:00,17:02:00,902,6,3309.13,
23995,17:03:00,17:03:00,147027,7,3665.19,
23995,17:05:00,17:05:00,904,8,4090.05,
23995,17:06:00,17:06:00,910,9,4627.32,
23995,17:08:00,17:08:00,908,10,5421.18,
23995,17:11:00,17:11:00,867,11,6079.79,
23995,17:13:00,17:13:00,873,12,6872.45,
23995,17:16:00,17:16:00,876,13,7540.63,
23995,17:17:00,17:17:00,1074,14,8168.47,
23995,17:21:00,17:21:00,126808,15,11028.89,
23995,17:23:00,17:23:00,1351,16,11985.21,
23995,17:26:00,17:26:00,4051,17,13070.82,
23995,17:27:00,17:27:00,1363,18,13303.79,
23995,17:29:00,17:29:00,155062,19,13950.24,
23995,17:31:00,17:31:00,138868,20,14218.3,
23995,17:33:00,17:33:00,128588,21,14808.01,
23995,17:34:00,17:34:00,128590,22,15112.63,
23995,17:36:00,17:36:00,1369,23,15611.11,
23995,17:37:00,17:37:00,1370,24,16126.85,
23995,17:37:00,17:37:00,1376,25,16441.17,
23995,17:38:00,17:38:00,1378,26,16799.34,
23995,17:39:00,17:39:00,1380,27,17321.76,
23995,17:40:00,17:40:00,12992,28,17814.16,
23995,17:42:00,17:42:00,12995,29,19020.46,
23995,17:44:00,17:44:00,1397,30,19438.67,
23995,17:46:00,17:46:00,1458,31,19974.84,
23995,17:47:00,17:47:00,1457,32,20222.08,
23995,17:49:00,17:49:00,1511,33,21045.91,
23995,17:51:00,17:51:00,1510,34,21987.62,
23995,17:52:00,17:52:00,13328,35,22421.44,
23995,17:53:00,17:53:00,13728,36,22923.66,
23995,17:54:00,17:54:00,1506,37,23481.69,
23995,17:56:00,17:56:00,1507,38,24245.89,
23995,17:58:00,17:58:00,145582,39,24628,
23995,17:59:00,17:59:00,1504,40,24960.56,
23995,18:01:00,18:01:00,1497,41,25648.27,
23995,18:02:00,18:02:00,1482,42,26297.73,
23995,18:04:00,18:04:00,1486,43,26539.18,
24014,14:35:00,14:35:00,13090,1,79.92,
24014,14:36:00,14:36:00,844,2,300.87,
24014,14:38:00,14:38:00,848,3,779.6,
24014,14:39:00,14:39:00,836,4,1285.06,
24014,14:43:00,14:43:00,136256,5,2801.69,
24014,14:46:00,14:46:00,902,6,3309.13,
24014,14:47:00,14:47:00,147027,7,3665.19,
24014,14:49:00,14:49:00,904,8,4090.05,
24014,14:50:00,14:50:00,910,9,4627.32,
24014,14:53:00,14:53:00,908,10,5421.18,
24014,14:56:00,14:56:00,867,11,6079.79,
24014,14:58:00,14:58:00,873,12,6872.45,
24014,15:02:00,15:02:00,876,13,7540.63,
24014,15:04:00,15:04:00,1074,14,8168.47,
24014,15:08:00,15:08:00,126808,15,11028.89,
24014,15:10:00,15:10:00,1351,16,11985.21,
24014,15:13:00,15:13:00,4051,17,13070.82,
24014,15:14:00,15:14:00,1363,18,13303.79,
24014,15:16:00,15:16:00,155062,19,13950.24,
24014,15:17:00,15:17:00,138868,20,14218.3,
24014,15:20:00,15:20:00,128588,21,14808.01,
24014,15:21:00,15:21:00,128590,22,15112.63,
24014,15:22:00,15:22:00,1369,23,15611.11,
24014,15:23:00,15:23:00,1370,24,16126.85,
24014,15:24:00,15:24:00,1376,25,16441.17,
24014,15:25:00,15:25:00,1378,26,16799.34,
24014,15:26:00,15:26:00,1380,27,17321.76,
24014,15:27:00,15:27:00,12992,28,17814.16,
24014,15:29:00,15:29:00,12995,29,19020.46,
24014,15:31:00,15:31:00,1397,30,19438.67,
24014,15:33:00,15:33:00,1458,31,19974.84,
24014,15:34:00,15:34:00,1457,32,20222.08,
24014,15:37:00,15:37:00,1511,33,21045.91,
24014,15:39:00,15:39:00,1510,34,21987.62,
24014,15:40:00,15:40:00,13328,35,22421.44,
24014,15:41:00,15:41:00,13728,36,22923.66,
24014,15:42:00,15:42:00,1506,37,23481.69,
24014,15:44:00,15:44:00,1507,38,24245.89,
24014,15:46:00,15:46:00,145582,39,24628,
24014,15:47:00,15:47:00,1504,40,24960.56,
24014,15:49:00,15:49:00,1497,41,25648.27,
24014,15:51:00,15:51:00,1482,42,26297.73,
24014,15:53:00,15:53:00,1486,43,26539.18,
24264,20:06:00,20:06:00,13090,1,79.92,
24264,20:07:00,20:07:00,844,2,300.87,
24264,20:08:00,20:08:00,848,3,779.6,
24264,20:10:00,20:10:00,836,4,1285.06,
24264,20:14:00,20:14:00,136256,5,2801.69,
24264,20:16:00,20:16:00,902,6,3309.13,
24264,20:17:00,20:17:00,147027,7,3665.19,
24264,20:18:00,20:18:00,904,8,4090.05,
24264,20:19:00,20:19:00,910,9,4627.32,
24264,20:22:00,20:22:00,908,10,5421.18,
24264,20:24:00,20:24:00,867,11,6079.79,
24264,20:26:00,20:26:00,873,12,6872.45,
24264,20:28:00,20:28:00,876,13,7540.63,
24264,20:30:00,20:30:00,1074,14,8168.47,
24264,20:34:00,20:34:00,126808,15,11028.89,
24264,20:36:00,20:36:00,1351,16,11985.21,
24264,20:38:00,20:38:00,4051,17,13070.82,
24264,20:39:00,20:39:00,1363,18,13303.79,
24264,20:41:00,20:41:00,155062,19,13950.24,
24264,20:43:00,20:43:00,138868,20,14218.3,
24264,20:45:00,20:45:00,128588,21,14808.01,
24264,20:46:00,20:46:00,128590,22,15112.63,
24264,20:48:00,20:48:00,1369,23,15611.11,
24264,20:49:00,20:49:00,1370,24,16126.85,
24264,20:49:00,20:49:00,1376,25,16441.17,
24264,20:50:00,20:50:00,1378,26,16799.34,
24264,20:51:00,20:51:00,1380,27,17321.76,
24264,20:52:00,20:52:00,12992,28,17814.16,
24264,20:54:00,20:54:00,12995,29,19020.46,
24264,20:56:00,20:56:00,1397,30,19438.67,
24264,20:57:00,20:57:00,1458,31,19974.84,
24264,20:59:00,20:59:00,1457,32,20222.08,
24264,21:00:00,21:00:00,1511,33,21045.91,
24264,21:02:00,21:02:00,1510,34,21987.62,
24264,21:04:00,21:04:00,13328,35,22421.44,
24264,21:05:00,21:05:00,13728,36,22923.66,
24264,21:06:00,21:06:00,1506,37,23481.69,
24264,21:08:00,21:08:00,1507,38,24245.89,
24264,21:09:00,21:09:00,145582,39,24628,
24264,21:10:00,21:10:00,1504,40,24960.56,
24264,21:12:00,21:12:00,1497,41,25648.27,
24264,21:13:00,21:13:00,1482,42,26297.73,
24264,21:14:00,21:14:00,1486,43,26539.18,
24537,09:09:00,09:09:00,13090,1,79.92,
24537,09:10:00,09:10:00,844,2,300.87,
24537,09:11:00,09:11:00,848,3,779.6,
24537,09:13:00,09:13:00,836,4,1285.06,
24537,09:17:00,09:17:00,136256,5,2801.69,
24537,09:19:00,09:19:00,902,6,3309.13,
24537,09:20:00,09:20:00,147027,7,3665.19,
24537,09:21:00,09:21:00,904,8,4090.05,
24537,09:23:00,09:23:00,910,9,4627.32,
24537,09:25:00,09:25:00,908,10,5421.18,
24537,09:27:00,09:27:00,867,11,6079.79,
24537,09:29:00,09:29:00,873,12,6872.45,
24537,09:32:00,09:32:00,876,13,7540.63,
24537,09:33:00,09:33:00,1074,14,8168.47,
24537,09:37:00,09:37:00,126808,15,11028.89,
24537,09:39:00,09:39:00,1351,16,11985.21,
24537,09:41:00,09:41:00,4051,17,13070.82,
24537,09:43:00,09:43:00,1363,18,13303.79,
24537,09:45:00,09:45:00,155062,19,13950.24,
24537,09:46:00,09:46:00,138868,20,14218.3,
24537,09:48:00,09:48:00,128588,21,14808.01,
24537,09:49:00,09:49:00,128590,22,15112.63,
24537,09:51:00,09:51:00,1369,23,15611.11,
24537,09:52:00,09:52:00,1370,24,16126.85,
24537,09:53:00,09:53:00,1376,25,16441.17,
24537,09:53:00,09:53:00,1378,26,16799.34,
24537,09:54:00,09:54:00,1380,27,17321.76,
24537,09:55:00,09:55:00,12992,28,17814.16,
24537,09:57:00,09:57:00,12995,29,19020.46,
24537,09:59:00,09:59:00,1397,30,19438.67,
24537,10:01:00,10:01:00,1458,31,19974.84,
24537,10:02:00,10:02:00,1457,32,20222.08,
24537,10:03:00,10:03:00,1511,33,21045.91,
24537,10:06:00,10:06:00,1510,34,21987.62,
24537,10:07:00,10:07:00,13328,35,22421.44,
24537,10:08:00,10:08:00,13728,36,22923.66,
24537,10:09:00,10:09:00,1506,37,23481.69,
24537,10:11:00,10:11:00,1507,38,24245.89,
24537,10:13:00,10:13:00,145582,39,24628,
24537,10:14:00,10:14:00,1504,40,24960.56,
24537,10:15:00,10:15:00,1497,41,25648.27,
24537,10:17:00,10:17:00,1482,42,26297.73,
24537,10:18:00,10:18:00,1486,43,26539.18,
24587,07:07:00,07:07:00,13090,1,79.92,
24587,07:08:00,07:08:00,844,2,300.87,
24587,07:09:00,07:09:00,848,3,779.6,
24587,07:10:00,07:10:00,836,4,1285.06,
24587,07:14:00,07:14:00,136256,5,2801.69,
24587,07:16:00,07:16:00,902,6,3309.13,
24587,07:17:00,07:17:00,147027,7,3665.19,
24587,07:18:00,07:18:00,904,8,4090.05,
24587,07:20:00,07:20:00,910,9,4627.32,
24587,07:22:00,07:22:00,908,10,5421.18,
24587,07:24:00,07:24:00,867,11,6079.79,
24587,07:26:00,07:26:00,873,12,6872.45,
24587,07:28:00,07:28:00,876,13,7540.63,
24587,07:30:00,07:30:00,1074,14,8168.47,
24587,07:34:00,07:34:00,126808,15,11028.89,
24587,07:35:00,07:35:00,1351,16,11985.21,
24587,07:37:00,07:37:00,4051,17,13070.82,
24587,07:38:00,07:38:00,1363,18,13303.79,
24587,07:40:00,07:40:00,155062,19,13950.24,
24587,07:42:00,07:42:00,138868,20,14218.3,
24587,07:44:00,07:44:00,128588,21,14808.01,
24587,07:45:00,07:45:00,128590,22,15112.63,
24587,07:47:00,07:47:00,1369,23,15611.11,
24587,07:48:00,07:48:00,1370,24,16126.85,
24587,07:48:00,07:48:00,1376,25,16441.17,
24587,07:49:00,07:49:00,1378,26,16799.34,
24587,07:50:00,07:50:00,1380,27,17321.76,
24587,07:51:00,07:51:00,12992,28,17814.16,
24587,07:53:00,07:53:00,12995,29,19020.46,
24587,07:54:00,07:54:00,1397,30,19438.67,
24587,07:56:00,07:56:00,1458,31,19974.84,
24587,07:57:00,07:57:00,1457,32,20222.08,
24587,07:58:00,07:58:00,1511,33,21045.91,
24587,08:01:00,08:01:00,1510,34,21987.62,
24587,08:01:00,08:01:00,13328,35,22421.44,
24587,08:03:00,08:03:00,13728,36,22923.66,
24587,08:04:00,08:04:00,1506,37,23481.69,
24587,08:05:00,08:05:00,1507,38,24245.89,
24587,08:07:00,08:07:00,145582,39,24628,
24587,08:08:00,08:08:00,1504,40,24960.56,
24587,08:09:00,08:09:00,1497,41,25648.27,
24587,08:11:00,08:11:00,1482,42,26297.73,
24587,08:12:00,08:12:00,1486,43,26539.18,
24591,07:47:00,07:47:00,13090,1,79.92,
24591,07:48:00,07:48:00,844,2,300.87,
24591,07:49:00,07:49:00,848,3,779.6,
24591,07:51:00,07:51:00,836,4,1285.06,
24591,07:54:00,07:54:00,136256,5,2801.69,
24591,07:56:00,07:56:00,902,6,3309.13,
24591,07:57:00,07:57:00,147027,7,3665.19,
24591,07:59:00,07:59:00,904,8,4090.05,
24591,08:00:00,08:00:00,910,9,4627.32,
24591,08:02:00,08:02:00,908,10,5421.18,
24591,08:04:00,08:04:00,867,11,6079.79,
24591,08:07:00,08:07:00,873,12,6872.45,
24591,08:09:00,08:09:00,876,13,7540.63,
24591,08:11:00,08:11:00,1074,14,8168.47,
24591,08:14:00,08:14:00,126808,15,11028.89,
24591,08:16:00,08:16:00,1351,16,11985.21,
24591,08:18:00,08:18:00,4051,17,13070.82,
24591,08:19:00,08:19:00,1363,18,13303.79,
24591,08:21:00,08:21:00,155062,19,13950.24,
24591,08:23:00,08:23:00,138868,20,14218.3,
24591,08:25:00,08:25:00,128588,21,14808.01,
24591,08:26:00,08:26:00,128590,22,15112.63,
24591,08:27:00,08:27:00,1369,23,15611.11,
24591,08:28:00,08:28:00,1370,24,16126.85,
24591,08:29:00,08:29:00,1376,25,16441.17,
24591,08:30:00,08:30:00,1378,26,16799.34,
24591,08:30:00,08:30:00,1380,27,17321.76,
24591,08:32:00,08:32:00,12992,28,17814.16,
24591,08:34:00,08:34:00,12995,29,19020.46,
24591,08:35:00,08:35:00,1397,30,19438.67,
24591,08:37:00,08:37:00,1458,31,19974.84,
24591,08:38:00,08:38:00,1457,32,20222.08,
24591,08:39:00,08:39:00,1511,33,21045.91,
24591,08:42:00,08:42:00,1510,34,21987.62,
24591,08:42:00,08:42:00,13328,35,22421.44,
24591,08:44:00,08:44:00,13728,36,22923.66,
24591,08:45:00,08:45:00,1506,37,23481.69,
24591,08:46:00,08:46:00,1507,38,24245.89,
24591,08:48:00,08:48:00,145582,39,24628,
24591,08:49:00,08:49:00,1504,40,24960.56,
24591,08:50:00,08:50:00,1497,41,25648.27,
24591,08:52:00,08:52:00,1482,42,26297.73,
24591,08:53:00,08:53:00,1486,43,26539.18,
24709,15:51:00,15:51:00,13090,1,79.92,
24709,15:52:00,15:52:00,844,2,300.87,
24709,15:54:00,15:54:00,848,3,779.6,
24709,15:55:00,15:55:00,836,4,1285.06,
24709,15:59:00,15:59:00,136256,5,2801.69,
24709,16:01:00,16:01:00,902,6,3309.13,
24709,16:02:00,16:02:00,147027,7,3665.19,
24709,16:04:00,16:04:00,904,8,4090.05,
24709,16:05:00,16:05:00,910,9,4627.32,
24709,16:07:00,16:07:00,908,10,5421.18,
24709,16:10:00,16:10:00,867,11,6079.79,
24709,16:12:00,16:12:00,873,12,6872.45,
24709,16:15:00,16:15:00,876,13,7540.63,
24709,16:16:00,16:16:00,1074,14,8168.47,
24709,16:20:00,16:20:00,126808,15,11028.89,
24709,16:22:00,16:22:00,1351,16,11985.21,
24709,16:25:00,16:25:00,4051,17,13070.82,
24709,16:26:00,16:26:00,1363,18,13303.79,
24709,16:28:00,16:28:00,155062,19,13950.24,
24709,16:30:00,16:30:00,138868,20,14218.3,
24709,16:32:00,16:32:00,128588,21,14808.01,
24709,16:33:00,16:33:00,128590,22,15112.63,
24709,16:35:00,16:35:00,1369,23,15611.11,
24709,16:36:00,16:36:00,1370,24,16126.85,
24709,16:36:00,16:36:00,1376,25,16441.17,
24709,16:37:00,16:37:00,1378,26,16799.34,
24709,16:38:00,16:38:00,1380,27,17321.76,
24709,16:39:00,16:39:00,12992,28,17814.16,
24709,16:41:00,16:41:00,12995,29,19020.46,
24709,16:43:00,16:43:00,1397,30,19438.67,
24709,16:45:00,16:45:00,1458,31,19974.84,
24709,16:46:00,16:46:00,1457,32,20222.08,
24709,16:48:00,16:48:00,1511,33,21045.91,
24709,16:50:00,16:50:00,1510,34,21987.62,
24709,16:51:00,16:51:00,13328,35,22421.44,
24709,16:52:00,16:52:00,13728,36,22923.66,
24709,16:53:00,16:53:00,1506,37,23481.69,
24709,16:55:00,16:55:00,1507,38,24245.89,
24709,16:57:00,16:57:00,145582,39,24628,
24709,16:58:00,16:58:00,1504,40,24960.56,
24709,17:00:00,17:00:00,1497,41,25648.27,
24709,17:01:00,17:01:00,1482,42,26297.73,
24709,17:03:00,17:03:00,1486,43,26539.18,
25140,19:08:00,19:08:00,13090,1,79.92,
25140,19:09:00,19:09:00,844,2,300.87,
25140,19:11:00,19:11:00,848,3,779.6,
25140,19:12:00,19:12:00,836,4,1285.06,
25140,19:16:00,19:16:00,136256,5,2801.69,
25140,19:19:00,19:19:00,902,6,3309.13,
25140,19:20:00,19:20:00,147027,7,3665.19,
25140,19:21:00,19:21:00,904,8,4090.05,
25140,19:23:00,19:23:00,910,9,4627.32,
25140,19:25:00,19:25:00,908,10,5421.18,
25140,19:28:00,19:28:00,867,11,6079.79,
25140,19:30:00,19:30:00,873,12,6872.45,
25140,19:33:00,19:33:00,876,13,7540.63,
25140,19:35:00,19:35:00,1074,14,8168.47,
25140,19:39:00,19:39:00,126808,15,11028.89,
25140,19:40:00,19:40:00,1351,16,11985.21,
25140,19:43:00,19:43:00,4051,17,13070.82,
25140,19:44:00,19:44:00,1363,18,13303.79,
25140,19:46:00,19:46:00,155062,19,13950.24,
25140,19:47:00,19:47:00,138868,20,14218.3,
25140,19:49:00,19:49:00,128588,21,14808.01,
25140,19:51:00,19:51:00,128590,22,15112.63,
25140,19:52:00,19:52:00,1369,23,15611.11,
25140,19:53:00,19:53:00,1370,24,16126.85,
25140,19:54:00,19:54:00,1376,25,16441.17,
25140,19:55:00,19:55:00,1378,26,16799.34,
25140,19:55:00,19:55:00,1380,27,17321.76,
25140,19:57:00,19:57:00,12992,28,17814.16,
25140,19:59:00,19:59:00,12995,29,19020.46,
25140,20:01:00,20:01:00,1397,30,19438.67,
25140,20:02:00,20:02:00,1458,31,19974.84,
25140,20:03:00,20:03:00,1457,32,20222.08,
25140,20:05:00,20:05:00,1511,33,21045.91,
25140,20:07:00,20:07:00,1510,34,21987.62,
25140,20:08:00,20:08:00,13328,35,22421.44,
25140,20:09:00,20:09:00,13728,36,22923.66,
25140,20:11:00,20:11:00,1506,37,23481.69,
25140,20:12:00,20:12:00,1507,38,24245.89,
25140,20:14:00,20:14:00,145582,39,24628,
25140,20:15:00,20:15:00,1504,40,24960.56,
25140,20:17:00,20:17:00,1497,41,25648.27,
25140,20:19:00,20:19:00,1482,42,26297.73,
25140,20:20:00,20:20:00,1486,43,26539.18,
25187,18:21:00,18:21:00,13090,1,79.92,
25187,18:22:00,18:22:00,844,2,300.87,
25187,18:24:00,18:24:00,848,3,779.6,
25187,18:25:00,18:25:00,836,4,1285.06,
25187,18:29:00,18:29:00,136256,5,2801.69,
25187,18:31:00,18:31:00,902,6,3309.13,
25187,18:32:00,18:32:00,147027,7,3665.19,
25187,18:34:00,18:34:00,904,8,4090.05,
25187,18:35:00,18:35:00,910,9,4627.32,
25187,18:37:00,18:37:00,908,10,5421.18,
25187,18:40:00,18:40:00,867,11,6079.79,
25187,18:42:00,18:42:00,873,12,6872.45,
25187,18:44:00,18:44:00,876,13,7540.63,
25187,18:46:00,18:46:00,1074,14,8168.47,
25187,18:50:00,18:50:00,126808,15,11028.89,
25187,18:52:00,18:52:00,1351,16,11985.21,
25187,18:54:00,18:54:00,4051,17,13070.82,
25187,18:55:00,18:55:00,1363,18,13303.79,
25187,18:58:00,18:58:00,155062,19,13950.24,
25187,18:59:00,18:59:00,138868,20,14218.3,
25187,19:01:00,19:01:00,128588,21,14808.01,
25187,19:02:00,19:02:00,128590,22,15112.63,
25187,19:04:00,19:04:00,1369,23,15611.11,
25187,19:05:00,19:05:00,1370,24,16126.85,
25187,19:06:00,19:06:00,1376,25,16441.17,
25187,19:06:00,19:06:00,1378,26,16799.34,
25187,19:07:00,19:07:00,1380,27,17321.76,
25187,19:09:00,19:09:00,12992,28,17814.16,
25187,19:11:00,19:11:00,12995,29,19020.46,
25187,19:12:00,19:12:00,1397,30,19438.67,
25187,19:14:00,19:14:00,1458,31,19974.84,
25187,19:15:00,19:15:00,1457,32,20222.08,
25187,19:17:00,19:17:00,1511,33,21045.91,
25187,19:19:00,19:19:00,1510,34,21987.62,
25187,19:20:00,19:20:00,13328,35,22421.44,
25187,19:21:00,19:21:00,13728,36,22923.66,
25187,19:23:00,19:23:00,1506,37,23481.69,
25187,19:24:00,19:24:00,1507,38,24245.89,
25187,19:26:00,19:26:00,145582,39,24628,
25187,19:27:00,19:27:00,1504,40,24960.56,
25187,19:29:00,19:29:00,1497,41,25648.27,
25187,19:30:00,19:30:00,1482,42,26297.73,
25187,19:32:00,19:32:00,1486,43,26539.18,
25424,11:51:00,11:51:00,13090,1,79.92,
25424,11:52:00,11:52:00,844,2,300.87,
25424,11:54:00,11:54:00,848,3,779.6,
25424,11:55:00,11:55:00,836,4,1285.06,
25424,11:59:00,11:59:00,136256,5,2801.69,
25424,12:01:00,12:01:00,902,6,3309.13,
25424,12:02:00,12:02:00,147027,7,3665.19,
25424,12:04:00,12:04:00,904,8,4090.05,
25424,12:05:00,12:05:00,910,9,4627.32,
25424,12:07:00,12:07:00,908,10,5421.18,
25424,12:10:00,12:10:00,867,11,6079.79,
25424,12:13:00,12:13:00,873,12,6872.45,
25424,12:15:00,12:15:00,876,13,7540.63,
25424,12:17:00,12:17:00,1074,14,8168.47,
25424,12:21:00,12:21:00,126808,15,11028.89,
25424,12:22:00,12:22:00,1351,16,11985.21,
25424,12:25:00,12:25:00,4051,17,13070.82,
25424,12:26:00,12:26:00,1363,18,13303.79,
25424,12:28:00,12:28:00,155062,19,13950.24,
25424,12:30:00,12:30:00,138868,20,14218.3,
25424,12:32:00,12:32:00,128588,21,14808.01,
25424,12:33:00,12:33:00,128590,22,15112.63,
25424,12:35:00,12:35:00,1369,23,15611.11,
25424,12:36:00,12:36:00,1370,24,16126.85,
25424,12:37:00,12:37:00,1376,25,16441.17,
25424,12:37:00,12:37:00,1378,26,16799.34,
25424,12:38:00,12:38:00,1380,27,17321.76,
25424,12:39:00,12:39:00,12992,28,17814.16,
25424,12:41:00,12:41:00,12995,29,19020.46,
25424,12:43:00,12:43:00,1397,30,19438.67,
25424,12:45:00,12:45:00,1458,31,19974.84,
25424,12:46:00,12:46:00,1457,32,20222.08,
25424,12:48:00,12:48:00,1511,33,21045.91,
25424,12:50:00,12:50:00,1510,34,21987.62,
25424,12:51:00,12:51:00,13328,35,22421.44,
25424,12:52:00,12:52:00,13728,36,22923.66,
25424,12:54:00,12:54:00,1506,37,23481.69,
25424,12:55:00,12:55:00,1507,38,24245.89,
25424,12:57:00,12:57:00,145582,39,24628,
25424,12:58:00,12:58:00,1504,40,24960.56,
25424,13:00:00,13:00:00,1497,41,25648.27,
25424,13:02:00,13:02:00,1482,42,26297.73,
25424,13:03:00,13:03:00,1486,43,26539.18,
25697,17:35:00,17:35:00,13090,1,79.92,
25697,17:36:00,17:36:00,844,2,300.87,
25697,17:38:00,17:38:00,848,3,779.6,
25697,17:39:00,17:39:00,836,4,1285.06,
25697,17:43:00,17:43:00,136256,5,2801.69,
25697,17:45:00,17:45:00,902,6,3309.13,
25697,17:46:00,17:46:00,147027,7,3665.19,
25697,17:48:00,17:48:00,904,8,4090.05,
25697,17:49:00,17:49:00,910,9,4627.32,
25697,17:51:00,17:51:00,908,10,5421.18,
25697,17:54:00,17:54:00,867,11,6079.79,
25697,17:56:00,17:56:00,873,12,6872.45,
25697,17:59:00,17:59:00,876,13,7540.63,
25697,18:00:00,18:00:00,1074,14,8168.47,
25697,18:04:00,18:04:00,126808,15,11028.89,
25697,18:06:00,18:06:00,1351,16,11985.21,
25697,18:09:00,18:09:00,4051,17,13070.82,
25697,18:10:00,18:10:00,1363,18,13303.79,
25697,18:12:00,18:12:00,155062,19,13950.24,
25697,18:13:00,18:13:00,138868,20,14218.3,
25697,18:16:00,18:16:00,128588,21,14808.01,
25697,18:17:00,18:17:00,128590,22,15112.63,
25697,18:18:00,18:18:00,1369,23,15611.11,
25697,18:20:00,18:20:00,1370,24,16126.85,
25697,18:20:00,18:20:00,1376,25,16441.17,
25697,18:21:00,18:21:00,1378,26,16799.34,
25697,18:22:00,18:22:00,1380,27,17321.76,
25697,18:23:00,18:23:00,12992,28,17814.16,
25697,18:25:00,18:25:00,12995,29,19020.46,
25697,18:27:00,18:27:00,1397,30,19438.67,
25697,18:29:00,18:29:00,1458,31,19974.84,
25697,18:30:00,18:30:00,1457,32,20222.08,
25697,18:32:00,18:32:00,1511,33,21045.91,
25697,18:34:00,18:34:00,1510,34,21987.62,
25697,18:35:00,18:35:00,13328,35,22421.44,
25697,18:36:00,18:36:00,13728,36,22923.66,
25697,18:37:00,18:37:00,1506,37,23481.69,
25697,18:39:00,18:39:00,1507,38,24245.89,
25697,18:41:00,18:41:00,145582,39,24628,
25697,18:42:00,18:42:00,1504,40,24960.56,
25697,18:44:00,18:44:00,1497,41,25648.27,
25697,18:45:00,18:45:00,1482,42,26297.73,
25697,18:47:00,18:47:00,1486,43,26539.18,
25770,06:27:00,06:27:00,13090,1,79.92,
25770,06:28:00,06:28:00,844,2,300.87,
25770,06:29:00,06:29:00,848,3,779.6,
25770,06:30:00,06:30:00,836,4,1285.06,
25770,06:34:00,06:34:00,136256,5,2801.69,
25770,06:36:00,06:36:00,902,6,3309.13,
25770,06:36:00,06:36:00,147027,7,3665.19,
25770,06:38:00,06:38:00,904,8,4090.05,
25770,06:39:00,06:39:00,910,9,4627.32,
25770,06:41:00,06:41:00,908,10,5421.18,
25770,06:43:00,06:43:00,867,11,6079.79,
25770,06:45:00,06:45:00,873,12,6872.45,
25770,06:46:00,06:46:00,876,13,7540.63,
25770,06:48:00,06:48:00,1074,14,8168.47,
25770,06:52:00,06:52:00,126808,15,11028.89,
25770,06:53:00,06:53:00,1351,16,11985.21,
25770,06:56:00,06:56:00,4051,17,13070.82,
25770,06:57:00,06:57:00,1363,18,13303.79,
25770,06:58:00,06:58:00,155062,19,13950.24,
25770,07:00:00,07:00:00,138868,20,14218.3,
25770,07:02:00,07:02:00,128588,21,14808.01,
25770,07:03:00,07:03:00,128590,22,15112.63,
25770,07:05:00,07:05:00,1369,23,15611.11,
25770,07:06:00,07:06:00,1370,24,16126.85,
25770,07:06:00,07:06:00,1376,25,16441.17,
25770,07:07:00,07:07:00,1378,26,16799.34,
25770,07:08:00,07:08:00,1380,27,17321.76,
25770,07:09:00,07:09:00,12992,28,17814.16,
25770,07:11:00,07:11:00,12995,29,19020.46,
25770,07:12:00,07:12:00,1397,30,19438.67,
25770,07:14:00,07:14:00,1458,31,19974.84,
25770,07:15:00,07:15:00,1457,32,20222.08,
25770,07:16:00,07:16:00,1511,33,21045.91,
25770,07:18:00,07:18:00,1510,34,21987.62,
25770,07:19:00,07:19:00,13328,35,22421.44,
25770,07:20:00,07:20:00,13728,36,22923.66,
25770,07:22:00,07:22:00,1506,37,23481.69,
25770,07:23:00,07:23:00,1507,38,24245.89,
25770,07:25:00,07:25:00,145582,39,24628,
25770,07:26:00,07:26:00,1504,40,24960.56,
25770,07:27:00,07:27:00,1497,41,25648.27,
25770,07:29:00,07:29:00,1482,42,26297.73,
25770,07:29:00,07:29:00,1486,43,26539.18,
25809,15:13:00,15:13:00,13090,1,79.92,
25809,15:14:00,15:14:00,844,2,300.87,
25809,15:16:00,15:16:00,848,3,779.6,
25809,15:17:00,15:17:00,836,4,1285.06,
25809,15:21:00,15:21:00,136256,5,2801.69,
25809,15:24:00,15:24:00,902,6,3309.13,
25809,15:25:00,15:25:00,147027,7,3665.19,
25809,15:27:00,15:27:00,904,8,4090.05,
25809,15:29:00,15:29:00,910,9,4627.32,
25809,15:31:00,15:31:00,908,10,5421.18,
25809,15:34:00,15:34:00,867,11,6079.79,
25809,15:37:00,15:37:00,873,12,6872.45,
25809,15:40:00,15:40:00,876,13,7540.63,
25809,15:42:00,15:42:00,1074,14,8168.47,
25809,15:47:00,15:47:00,126808,15,11028.89,
25809,15:48:00,15:48:00,1351,16,11985.21,
25809,15:51:00,15:51:00,4051,17,13070.82,
25809,15:53:00,15:53:00,1363,18,13303.79,
25809,15:55:00,15:55:00,155062,19,13950.24,
25809,15:56:00,15:56:00,138868,20,14218.3,
25809,15:58:00,15:58:00,128588,21,14808.01,
25809,15:59:00,15:59:00,128590,22,15112.63,
25809,16:01:00,16:01:00,1369,23,15611.11,
25809,16:02:00,16:02:00,1370,24,16126.85,
25809,16:03:00,16:03:00,1376,25,16441.17,
25809,16:03:00,16:03:00,1378,26,16799.34,
25809,16:04:00,16:04:00,1380,27,17321.76,
25809,16:06:00,16:06:00,12992,28,17814.16,
25809,16:08:00,16:08:00,12995,29,19020.46,
25809,16:10:00,16:10:00,1397,30,19438.67,
25809,16:12:00,16:12:00,1458,31,19974.84,
25809,16:13:00,16:13:00,1457,32,20222.08,
25809,16:15:00,16:15:00,1511,33,21045.91,
25809,16:17:00,16:17:00,1510,34,21987.62,
25809,16:19:00,16:19:00,13328,35,22421.44,
25809,16:20:00,16:20:00,13728,36,22923.66,
25809,16:21:00,16:21:00,1506,37,23481.69,
25809,16:23:00,16:23:00,1507,38,24245.89,
25809,16:25:00,16:25:00,145582,39,24628,
25809,16:26:00,16:26:00,1504,40,24960.56,
25809,16:28:00,16:28:00,1497,41,25648.27,
25809,16:30:00,16:30:00,1482,42,26297.73,
25809,16:32:00,16:32:00,1486,43,26539.18,
25995,19:26:00,19:26:00,13090,1,79.92,
25995,19:27:00,19:27:00,844,2,300.87,
25995,19:29:00,19:29:00,848,3,779.6,
25995,19:30:00,19:30:00,836,4,1285.06,
25995,19:34:00,19:34:00,136256,5,2801.69,
25995,19:36:00,19:36:00,902,6,3309.13,
25995,19:37:00,19:37:00,147027,7,3665.19,
25995,19:39:00,19:39:00,904,8,4090.05,
25995,19:40:00,19:40:00,910,9,4627.32,
25995,19:42:00,19:42:00,908,10,5421.18,
25995,19:45:00,19:45:00,867,11,6079.79,
25995,19:47:00,19:47:00,873,12,6872.45,
25995,19:49:00,19:49:00,876,13,7540.63,
25995,19:51:00,19:51:00,1074,14,8168.47,
25995,19:55:00,19:55:00,126808,15,11028.89,
25995,19:57:00,19:57:00,1351,16,11985.21,
25995,19:59:00,19:59:00,4051,17,13070.82,
25995,20:00:00,20:00:00,1363,18,13303.79,
25995,20:03:00,20:03:00,155062,19,13950.24,
25995,20:04:00,20:04:00,138868,20,14218.3,
25995,20:06:00,20:06:00,128588,21,14808.01,
25995,20:07:00,20:07:00,128590,22,15112.63,
25995,20:09:00,20:09:00,1369,23,15611.11,
25995,20:10:00,20:10:00,1370,24,16126.85,
25995,20:11:00,20:11:00,1376,25,16441.17,
25995,20:11:00,20:11:00,1378,26,16799.34,
25995,20:12:00,20:12:00,1380,27,17321.76,
25995,20:13:00,20:13:00,12992,28,17814.16,
25995,20:15:00,20:15:00,12995,29,19020.46,
25995,20:17:00,20:17:00,1397,30,19438.67,
25995,20:19:00,20:19:00,1458,31,19974.84,
25995,20:20:00,20:20:00,1457,32,20222.08,
25995,20:22:00,20:22:00,1511,33,21045.91,
25995,20:24:00,20:24:00,1510,34,21987.62,
25995,20:25:00,20:25:00,13328,35,22421.44,
25995,20:26:00,20:26:00,13728,36,22923.66,
25995,20:27:00,20:27:00,1506,37,23481.69,
25995,20:29:00,20:29:00,1507,38,24245.89,
25995,20:31:00,20:31:00,145582,39,24628,
25995,20:32:00,20:32:00,1504,40,24960.56,
25995,20:33:00,20:33:00,1497,41,25648.27,
25995,20:35:00,20:35:00,1482,42,26297.73,
25995,20:36:00,20:36:00,1486,43,26539.18,
26003,17:13:00,17:13:00,13090,1,79.92,
26003,17:14:00,17:14:00,844,2,300.87,
26003,17:16:00,17:16:00,848,3,779.6,
26003,17:17:00,17:17:00,836,4,1285.06,
26003,17:21:00,17:21:00,136256,5,2801.69,
26003,17:23:00,17:23:00,902,6,3309.13,
26003,17:24:00,17:24:00,147027,7,3665.19,
26003,17:26:00,17:26:00,904,8,4090.05,
26003,17:27:00,17:27:00,910,9,4627.32,
26003,17:29:00,17:29:00,908,10,5421.18,
26003,17:32:00,17:32:00,867,11,6079.79,
26003,17:34:00,17:34:00,873,12,6872.45,
26003,17:37:00,17:37:00,876,13,7540.63,
26003,17:38:00,17:38:00,1074,14,8168.47,
26003,17:42:00,17:42:00,126808,15,11028.89,
26003,17:44:00,17:44:00,1351,16,11985.21,
26003,17:47:00,17:47:00,4051,17,13070.82,
26003,17:48:00,17:48:00,1363,18,13303.79,
26003,17:50:00,17:50:00,155062,19,13950.24,
26003,17:51:00,17:51:00,138868,20,14218.3,
26003,17:54:00,17:54:00,128588,21,14808.01,
26003,17:55:00,17:55:00,128590,22,15112.63,
26003,17:56:00,17:56:00,1369,23,15611.11,
26003,17:58:00,17:58:00,1370,24,16126.85,
26003,17:58:00,17:58:00,1376,25,16441.17,
26003,17:59:00,17:59:00,1378,26,16799.34,
26003,18:00:00,18:00:00,1380,27,17321.76,
26003,18:01:00,18:01:00,12992,28,17814.16,
26003,18:03:00,18:03:00,12995,29,19020.46,
26003,18:05:00,18:05:00,1397,30,19438.67,
26003,18:07:00,18:07:00,1458,31,19974.84,
26003,18:08:00,18:08:00,1457,32,20222.08,
26003,18:10:00,18:10:00,1511,33,21045.91,
26003,18:12:00,18:12:00,1510,34,21987.62,
26003,18:13:00,18:13:00,13328,35,22421.44,
26003,18:14:00,18:14:00,13728,36,22923.66,
26003,18:15:00,18:15:00,1506,37,23481.69,
26003,18:17:00,18:17:00,1507,38,24245.89,
26003,18:19:00,18:19:00,145582,39,24628,
26003,18:20:00,18:20:00,1504,40,24960.56,
26003,18:22:00,18:22:00,1497,41,25648.27,
26003,18:23:00,18:23:00,1482,42,26297.73,
26003,18:25:00,18:25:00,1486,43,26539.18,
26149,12:31:00,12:31:00,13090,1,79.92,
26149,12:32:00,12:32:00,844,2,300.87,
26149,12:34:00,12:34:00,848,3,779.6,
26149,12:35:00,12:35:00,836,4,1285.06,
26149,12:39:00,12:39:00,136256,5,2801.69,
26149,12:41:00,12:41:00,902,6,3309.13,
26149,12:42:00,12:42:00,147027,7,3665.19,
26149,12:44:00,12:44:00,904,8,4090.05,
26149,12:45:00,12:45:00,910,9,4627.32,
26149,12:47:00,12:47:00,908,10,5421.18,
26149,12:50:00,12:50:00,867,11,6079.79,
26149,12:53:00,12:53:00,873,12,6872.45,
26149,12:55:00,12:55:00,876,13,7540.63,
26149,12:57:00,12:57:00,1074,14,8168.47,
26149,13:01:00,13:01:00,126808,15,11028.89,
26149,13:02:00,13:02:00,1351,16,11985.21,
26149,13:05:00,13:05:00,4051,17,13070.82,
26149,13:07:00,13:07:00,1363,18,13303.79,
26149,13:09:00,13:09:00,155062,19,13950.24,
26149,13:10:00,13:10:00,138868,20,14218.3,
26149,13:12:00,13:12:00,128588,21,14808.01,
26149,13:13:00,13:13:00,128590,22,15112.63,
26149,13:15:00,13:15:00,1369,23,15611.11,
26149,13:16:00,13:16:00,1370,24,16126.85,
26149,13:17:00,13:17:00,1376,25,16441.17,
26149,13:17:00,13:17:00,1378,26,16799.34,
26149,13:18:00,13:18:00,1380,27,17321.76,
26149,13:20:00,13:20:00,12992,28,17814.16,
26149,13:22:00,13:22:00,12995,29,19020.46,
26149,13:23:00,13:23:00,1397,30,19438.67,
26149,13:25:00,13:25:00,1458,31,19974.84,
26149,13:26:00,13:26:00,1457,32,20222.08,
26149,13:28:00,13:28:00,1511,33,21045.91,
26149,13:30:00,13:30:00,1510,34,21987.62,
26149,13:31:00,13:31:00,13328,35,22421.44,
26149,13:32:00,13:32:00,13728,36,22923.66,
26149,13:34:00,13:34:00,1506,37,23481.69,
26149,13:35:00,13:35:00,1507,38,24245.89,
26149,13:37:00,13:37:00,145582,39,24628,
26149,13:38:00,13:38:00,1504,40,24960.56,
26149,13:40:00,13:40:00,1497,41,25648.27,
26149,13:42:00,13:42:00,1482,42,26297.73,
26149,13:43:00,13:43:00,1486,43,26539.18,
26415,22:27:00,22:27:00,13090,1,79.92,
26415,22:28:00,22:28:00,844,2,300.87,
26415,22:29:00,22:29:00,848,3,779.6,
26415,22:30:00,22:30:00,836,4,1285.06,
26415,22:34:00,22:34:00,136256,5,2801.69,
26415,22:36:00,22:36:00,902,6,3309.13,
26415,22:37:00,22:37:00,147027,7,3665.19,
26415,22:38:00,22:38:00,904,8,4090.05,
26415,22:40:00,22:40:00,910,9,4627.32,
26415,22:42:00,22:42:00,908,10,5421.18,
26415,22:43:00,22:43:00,867,11,6079.79,
26415,22:46:00,22:46:00,873,12,6872.45,
26415,22:48:00,22:48:00,876,13,7540.63,
26415,22:50:00,22:50:00,1074,14,8168.47,
26415,22:53:00,22:53:00,126808,15,11028.89,
26415,22:55:00,22:55:00,1351,16,11985.21,
26415,22:57:00,22:57:00,4051,17,13070.82,
26415,22:58:00,22:58:00,1363,18,13303.79,
26415,22:59:00,22:59:00,155062,19,13950.24,
26415,23:01:00,23:01:00,138868,20,14218.3,
26415,23:03:00,23:03:00,128588,21,14808.01,
26415,23:04:00,23:04:00,128590,22,15112.63,
26415,23:05:00,23:05:00,1369,23,15611.11,
26415,23:06:00,23:06:00,1370,24,16126.85,
26415,23:06:00,23:06:00,1376,25,16441.17,
26415,23:07:00,23:07:00,1378,26,16799.34,
26415,23:07:00,23:07:00,1380,27,17321.76,
26415,23:08:00,23:08:00,12992,28,17814.16,
26415,23:10:00,23:10:00,12995,29,19020.46,
26415,23:11:00,23:11:00,1397,30,19438.67,
26415,23:12:00,23:12:00,1458,31,19974.84,
26415,23:13:00,23:13:00,1457,32,20222.08,
26415,23:15:00,23:15:00,1511,33,21045.91,
26415,23:17:00,23:17:00,1510,34,21987.62,
26415,23:18:00,23:18:00,13328,35,22421.44,
26415,23:18:00,23:18:00,13728,36,22923.66,
26415,23:20:00,23:20:00,1506,37,23481.69,
26415,23:21:00,23:21:00,1507,38,24245.89,
26415,23:22:00,23:22:00,145582,39,24628,
26415,23:23:00,23:23:00,1504,40,24960.56,
26415,23:25:00,23:25:00,1497,41,25648.27,
26415,23:26:00,23:26:00,1482,42,26297.73,
26415,23:27:00,23:27:00,1486,43,26539.18,
26434,12:11:00,12:11:00,13090,1,79.92,
26434,12:12:00,12:12:00,844,2,300.87,
26434,12:14:00,12:14:00,848,3,779.6,
26434,12:15:00,12:15:00,836,4,1285.06,
26434,12:19:00,12:19:00,136256,5,2801.69,
26434,12:21:00,12:21:00,902,6,3309.13,
26434,12:22:00,12:22:00,147027,7,3665.19,
26434,12:24:00,12:24:00,904,8,4090.05,
26434,12:25:00,12:25:00,910,9,4627.32,
26434,12:27:00,12:27:00,908,10,5421.18,
26434,12:30:00,12:30:00,867,11,6079.79,
26434,12:33:00,12:33:00,873,12,6872.45,
26434,12:35:00,12:35:00,876,13,7540.63,
26434,12:37:00,12:37:00,1074,14,8168.47,
26434,12:41:00,12:41:00,126808,15,11028.89,
26434,12:42:00,12:42:00,1351,16,11985.21,
26434,12:45:00,12:45:00,4051,17,13070.82,
26434,12:46:00,12:46:00,1363,18,13303.79,
26434,12:49:00,12:49:00,155062,19,13950.24,
26434,12:50:00,12:50:00,138868,20,14218.3,
26434,12:52:00,12:52:00,128588,21,14808.01,
26434,12:53:00,12:53:00,128590,22,15112.63,
26434,12:55:00,12:55:00,1369,23,15611.11,
26434,12:56:00,12:56:00,1370,24,16126.85,
26434,12:57:00,12:57:00,1376,25,16441.17,
26434,12:57:00,12:57:00,1378,26,16799.34,
26434,12:58:00,12:58:00,1380,27,17321.76,
26434,13:00:00,13:00:00,12992,28,17814.16,
26434,13:02:00,13:02:00,12995,29,19020.46,
26434,13:03:00,13:03:00,1397,30,19438.67,
26434,13:05:00,13:05:00,1458,31,19974.84,
26434,13:06:00,13:06:00,1457,32,20222.08,
26434,13:08:00,13:08:00,1511,33,21045.91,
26434,13:10:00,13:10:00,1510,34,21987.62,
26434,13:11:00,13:11:00,13328,35,22421.44,
26434,13:12:00,13:12:00,13728,36,22923.66,
26434,13:14:00,13:14:00,1506,37,23481.69,
26434,13:15:00,13:15:00,1507,38,24245.89,
26434,13:17:00,13:17:00,145582,39,24628,
26434,13:18:00,13:18:00,1504,40,24960.56,
26434,13:20:00,13:20:00,1497,41,25648.27,
26434,13:22:00,13:22:00,1482,42,26297.73,
26434,13:23:00,13:23:00,1486,43,26539.18,
26621,23:06:00,23:06:00,13090,1,79.92,
26621,23:07:00,23:07:00,844,2,300.87,
26621,23:08:00,23:08:00,848,3,779.6,
26621,23:09:00,23:09:00,836,4,1285.06,
26621,23:13:00,23:13:00,136256,5,2801.69,
26621,23:14:00,23:14:00,902,6,3309.13,
26621,23:15:00,23:15:00,147027,7,3665.19,
26621,23:17:00,23:17:00,904,8,4090.05,
26621,23:18:00,23:18:00,910,9,4627.32,
26621,23:20:00,23:20:00,908,10,5421.18,
26621,23:21:00,23:21:00,867,11,6079.79,
26621,23:24:00,23:24:00,873,12,6872.45,
26621,23:25:00,23:25:00,876,13,7540.63,
26621,23:27:00,23:27:00,1074,14,8168.47,
26621,23:30:00,23:30:00,126808,15,11028.89,
26621,23:31:00,23:31:00,1351,16,11985.21,
26621,23:34:00,23:34:00,4051,17,13070.82,
26621,23:34:00,23:34:00,1363,18,13303.79,
26621,23:36:00,23:36:00,155062,19,13950.24,
26621,23:37:00,23:37:00,138868,20,14218.3,
26621,23:39:00,23:39:00,128588,21,14808.01,
26621,23:40:00,23:40:00,128590,22,15112.63,
26621,23:42:00,23:42:00,1369,23,15611.11,
26621,23:42:00,23:42:00,1370,24,16126.85,
26621,23:43:00,23:43:00,1376,25,16441.17,
26621,23:44:00,23:44:00,1378,26,16799.34,
26621,23:44:00,23:44:00,1380,27,17321.76,
26621,23:45:00,23:45:00,12992,28,17814.16,
26621,23:47:00,23:47:00,12995,29,19020.46,
26621,23:48:00,23:48:00,1397,30,19438.67,
26621,23:50:00,23:50:00,1458,31,19974.84,
26621,23:51:00,23:51:00,1457,32,20222.08,
26621,23:52:00,23:52:00,1511,33,21045.91,
26621,23:54:00,23:54:00,1510,34,21987.62,
26621,23:55:00,23:55:00,13328,35,22421.44,
26621,23:56:00,23:56:00,13728,36,22923.66,
26621,23:57:00,23:57:00,1506,37,23481.69,
26621,23:58:00,23:58:00,1507,38,24245.89,
26621,23:59:00,23:59:00,145582,39,24628,
26621,24:00:00,24:00:00,1504,40,24960.56,
26621,24:02:00,24:02:00,1497,41,25648.27,
26621,24:03:00,24:03:00,1482,42,26297.73,
26621,24:04:00,24:04:00,1486,43,26539.18,
26628,10:51:00,10:51:00,13090,1,79.92,
26628,10:52:00,10:52:00,844,2,300.87,
26628,10:53:00,10:53:00,848,3,779.6,
26628,10:55:00,10:55:00,836,4,1285.06,
26628,10:59:00,10:59:00,136256,5,2801.69,
26628,11:01:00,11:01:00,902,6,3309.13,
26628,11:02:00,11:02:00,147027,7,3665.19,
26628,11:03:00,11:03:00,904,8,4090.05,
26628,11:05:00,11:05:00,910,9,4627.32,
26628,11:07:00,11:07:00,908,10,5421.18,
26628,11:10:00,11:10:00,867,11,6079.79,
26628,11:12:00,11:12:00,873,12,6872.45,
26628,11:15:00,11:15:00,876,13,7540.63,
26628,11:16:00,11:16:00,1074,14,8168.47,
26628,11:20:00,11:20:00,126808,15,11028.89,
26628,11:22:00,11:22:00,1351,16,11985.21,
26628,11:24:00,11:24:00,4051,17,13070.82,
26628,11:26:00,11:26:00,1363,18,13303.79,
26628,11:28:00,11:28:00,155062,19,13950.24,
26628,11:29:00,11:29:00,138868,20,14218.3,
26628,11:31:00,11:31:00,128588,21,14808.01,
26628,11:32:00,11:32:00,128590,22,15112.63,
26628,11:34:00,11:34:00,1369,23,15611.11,
26628,11:35:00,11:35:00,1370,24,16126.85,
26628,11:36:00,11:36:00,1376,25,16441.17,
26628,11:36:00,11:36:00,1378,26,16799.34,
26628,11:37:00,11:37:00,1380,27,17321.76,
26628,11:39:00,11:39:00,12992,28,17814.16,
26628,11:41:00,11:41:00,12995,29,19020.46,
26628,11:42:00,11:42:00,1397,30,19438.67,
26628,11:44:00,11:44:00,1458,31,19974.84,
26628,11:45:00,11:45:00,1457,32,20222.08,
26628,11:47:00,11:47:00,1511,33,21045.91,
26628,11:49:00,11:49:00,1510,34,21987.62,
26628,11:50:00,11:50:00,13328,35,22421.44,
26628,11:51:00,11:51:00,13728,36,22923.66,
26628,11:53:00,11:53:00,1506,37,23481.69,
26628,11:54:00,11:54:00,1507,38,24245.89,
26628,11:56:00,11:56:00,145582,39,24628,
26628,11:57:00,11:57:00,1504,40,24960.56,
26628,11:59:00,11:59:00,1497,41,25648.27,
26628,12:01:00,12:01:00,1482,42,26297.73,
26628,12:02:00,12:02:00,1486,43,26539.18,
26638,15:11:00,15:11:00,13090,1,79.92,
26638,15:12:00,15:12:00,844,2,300.87,
26638,15:14:00,15:14:00,848,3,779.6,
26638,15:15:00,15:15:00,836,4,1285.06,
26638,15:19:00,15:19:00,136256,5,2801.69,
26638,15:21:00,15:21:00,902,6,3309.13,
26638,15:22:00,15:22:00,147027,7,3665.19,
26638,15:24:00,15:24:00,904,8,4090.05,
26638,15:25:00,15:25:00,910,9,4627.32,
26638,15:27:00,15:27:00,908,10,5421.18,
26638,15:30:00,15:30:00,867,11,6079.79,
26638,15:33:00,15:33:00,873,12,6872.45,
26638,15:35:00,15:35:00,876,13,7540.63,
26638,15:37:00,15:37:00,1074,14,8168.47,
26638,15:41:00,15:41:00,126808,15,11028.89,
26638,15:42:00,15:42:00,1351,16,11985.21,
26638,15:45:00,15:45:00,4051,17,13070.82,
26638,15:47:00,15:47:00,1363,18,13303.79,
26638,15:49:00,15:49:00,155062,19,13950.24,
26638,15:50:00,15:50:00,138868,20,14218.3,
26638,15:52:00,15:52:00,128588,21,14808.01,
26638,15:53:00,15:53:00,128590,22,15112.63,
26638,15:55:00,15:55:00,1369,23,15611.11,
26638,15:56:00,15:56:00,1370,24,16126.85,
26638,15:57:00,15:57:00,1376,25,16441.17,
26638,15:57:00,15:57:00,1378,26,16799.34,
26638,15:58:00,15:58:00,1380,27,17321.76,
26638,16:00:00,16:00:00,12992,28,17814.16,
26638,16:02:00,16:02:00,12995,29,19020.46,
26638,16:04:00,16:04:00,1397,30,19438.67,
26638,16:05:00,16:05:00,1458,31,19974.84,
26638,16:06:00,16:06:00,1457,32,20222.08,
26638,16:08:00,16:08:00,1511,33,21045.91,
26638,16:10:00,16:10:00,1510,34,21987.62,
26638,16:11:00,16:11:00,13328,35,22421.44,
26638,16:13:00,16:13:00,13728,36,22923.66,
26638,16:14:00,16:14:00,1506,37,23481.69,
26638,16:16:00,16:16:00,1507,38,24245.89,
26638,16:17:00,16:17:00,145582,39,24628,
26638,16:18:00,16:18:00,1504,40,24960.56,
26638,16:20:00,16:20:00,1497,41,25648.27,
26638,16:22:00,16:22:00,1482,42,26297.73,
26638,16:23:00,16:23:00,1486,43,26539.18,
26782,08:07:00,08:07:00,13090,1,79.92,
26782,08:08:00,08:08:00,844,2,300.87,
26782,08:09:00,08:09:00,848,3,779.6,
26782,08:11:00,08:11:00,836,4,1285.06,
26782,08:14:00,08:14:00,136256,5,2801.69,
26782,08:16:00,08:16:00,902,6,3309.13,
26782,08:17:00,08:17:00,147027,7,3665.19,
26782,08:19:00,08:19:00,904,8,4090.05,
26782,08:20:00,08:20:00,910,9,4627.32,
26782,08:22:00,08:22:00,908,10,5421.18,
26782,08:24:00,08:24:00,867,11,6079.79,
26782,08:26:00,08:26:00,873,12,6872.45,
26782,08:29:00,08:29:00,876,13,7540.63,
26782,08:30:00,08:30:00,1074,14,8168.47,
26782,08:34:00,08:34:00,126808,15,11028.89,
26782,08:36:00,08:36:00,1351,16,11985.21,
26782,08:38:00,08:38:00,4051,17,13070.82,
26782,08:39:00,08:39:00,1363,18,13303.79,
26782,08:41:00,08:41:00,155062,19,13950.24,
26782,08:42:00,08:42:00,138868,20,14218.3,
26782,08:45:00,08:45:00,128588,21,14808.01,
26782,08:46:00,08:46:00,128590,22,15112.63,
26782,08:47:00,08:47:00,1369,23,15611.11,
26782,08:48:00,08:48:00,1370,24,16126.85,
26782,08:49:00,08:49:00,1376,25,16441.17,
26782,08:49:00,08:49:00,1378,26,16799.34,
26782,08:50:00,08:50:00,1380,27,17321.76,
26782,08:52:00,08:52:00,12992,28,17814.16,
26782,08:54:00,08:54:00,12995,29,19020.46,
26782,08:55:00,08:55:00,1397,30,19438.67,
26782,08:57:00,08:57:00,1458,31,19974.84,
26782,08:58:00,08:58:00,1457,32,20222.08,
26782,08:59:00,08:59:00,1511,33,21045.91,
26782,09:01:00,09:01:00,1510,34,21987.62,
26782,09:02:00,09:02:00,13328,35,22421.44,
26782,09:03:00,09:03:00,13728,36,22923.66,
26782,09:05:00,09:05:00,1506,37,23481.69,
26782,09:06:00,09:06:00,1507,38,24245.89,
26782,09:08:00,09:08:00,145582,39,24628,
26782,09:09:00,09:09:00,1504,40,24960.56,
26782,09:10:00,09:10:00,1497,41,25648.27,
26782,09:12:00,09:12:00,1482,42,26297.73,
26782,09:13:00,09:13:00,1486,43,26539.18,
27279,20:06:00,20:06:00,13090,1,79.92,
27279,20:07:00,20:07:00,844,2,300.87,
27279,20:08:00,20:08:00,848,3,779.6,
27279,20:10:00,20:10:00,836,4,1285.06,
27279,20:14:00,20:14:00,136256,5,2801.69,
27279,20:16:00,20:16:00,902,6,3309.13,
27279,20:17:00,20:17:00,147027,7,3665.19,
27279,20:18:00,20:18:00,904,8,4090.05,
27279,20:19:00,20:19:00,910,9,4627.32,
27279,20:22:00,20:22:00,908,10,5421.18,
27279,20:24:00,20:24:00,867,11,6079.79,
27279,20:26:00,20:26:00,873,12,6872.45,
27279,20:28:00,20:28:00,876,13,7540.63,
27279,20:30:00,20:30:00,1074,14,8168.47,
27279,20:34:00,20:34:00,126808,15,11028.89,
27279,20:36:00,20:36:00,1351,16,11985.21,
27279,20:38:00,20:38:00,4051,17,13070.82,
27279,20:39:00,20:39:00,1363,18,13303.79,
27279,20:41:00,20:41:00,155062,19,13950.24,
27279,20:43:00,20:43:00,138868,20,14218.3,
27279,20:45:00,20:45:00,128588,21,14808.01,
27279,20:46:00,20:46:00,128590,22,15112.63,
27279,20:48:00,20:48:00,1369,23,15611.11,
27279,20:49:00,20:49:00,1370,24,16126.85,
27279,20:49:00,20:49:00,1376,25,16441.17,
27279,20:50:00,20:50:00,1378,26,16799.34,
27279,20:51:00,20:51:00,1380,27,17321.76,
27279,20:52:00,20:52:00,12992,28,17814.16,
27279,20:54:00,20:54:00,12995,29,19020.46,
27279,20:56:00,20:56:00,1397,30,19438.67,
27279,20:57:00,20:57:00,1458,31,19974.84,
27279,20:59:00,20:59:00,1457,32,20222.08,
27279,21:00:00,21:00:00,1511,33,21045.91,
27279,21:02:00,21:02:00,1510,34,21987.62,
27279,21:04:00,21:04:00,13328,35,22421.44,
27279,21:05:00,21:05:00,13728,36,22923.66,
27279,21:06:00,21:06:00,1506,37,23481.69,
27279,21:08:00,21:08:00,1507,38,24245.89,
27279,21:09:00,21:09:00,145582,39,24628,
27279,21:10:00,21:10:00,1504,40,24960.56,
27279,21:12:00,21:12:00,1497,41,25648.27,
27279,21:13:00,21:13:00,1482,42,26297.73,
27279,21:14:00,21:14:00,1486,43,26539.18,
27333,16:52:00,16:52:00,13090,1,79.92,
27333,16:53:00,16:53:00,844,2,300.87,
27333,16:55:00,16:55:00,848,3,779.6,
27333,16:56:00,16:56:00,836,4,1285.06,
27333,17:00:00,17:00:00,136256,5,2801.69,
27333,17:02:00,17:02:00,902,6,3309.13,
27333,17:03:00,17:03:00,147027,7,3665.19,
27333,17:05:00,17:05:00,904,8,4090.05,
27333,17:06:00,17:06:00,910,9,4627.32,
27333,17:08:00,17:08:00,908,10,5421.18,
27333,17:11:00,17:11:00,867,11,6079.79,
27333,17:13:00,17:13:00,873,12,6872.45,
27333,17:16:00,17:16:00,876,13,7540.63,
27333,17:17:00,17:17:00,1074,14,8168.47,
27333,17:21:00,17:21:00,126808,15,11028.89,
27333,17:23:00,17:23:00,1351,16,11985.21,
27333,17:26:00,17:26:00,4051,17,13070.82,
27333,17:27:00,17:27:00,1363,18,13303.79,
27333,17:29:00,17:29:00,155062,19,13950.24,
27333,17:31:00,17:31:00,138868,20,14218.3,
27333,17:33:00,17:33:00,128588,21,14808.01,
27333,17:34:00,17:34:00,128590,22,15112.63,
27333,17:36:00,17:36:00,1369,23,15611.11,
27333,17:37:00,17:37:00,1370,24,16126.85,
27333,17:37:00,17:37:00,1376,25,16441.17,
27333,17:38:00,17:38:00,1378,26,16799.34,
27333,17:39:00,17:39:00,1380,27,17321.76,
27333,17:40:00,17:40:00,12992,28,17814.16,
27333,17:42:00,17:42:00,12995,29,19020.46,
27333,17:44:00,17:44:00,1397,30,19438.67,
27333,17:46:00,17:46:00,1458,31,19974.84,
27333,17:47:00,17:47:00,1457,32,20222.08,
27333,17:49:00,17:49:00,1511,33,21045.91,
27333,17:51:00,17:51:00,1510,34,21987.62,
27333,17:52:00,17:52:00,13328,35,22421.44,
27333,17:53:00,17:53:00,13728,36,22923.66,
27333,17:54:00,17:54:00,1506,37,23481.69,
27333,17:56:00,17:56:00,1507,38,24245.89,
27333,17:58:00,17:58:00,145582,39,24628,
27333,17:59:00,17:59:00,1504,40,24960.56,
27333,18:01:00,18:01:00,1497,41,25648.27,
27333,18:02:00,18:02:00,1482,42,26297.73,
27333,18:04:00,18:04:00,1486,43,26539.18,
27380,06:23:00,06:23:00,13090,1,79.92,
27380,06:24:00,06:24:00,844,2,300.87,
27380,06:25:00,06:25:00,848,3,779.6,
27380,06:27:00,06:27:00,836,4,1285.06,
27380,06:30:00,06:30:00,136256,5,2801.69,
27380,06:32:00,06:32:00,902,6,3309.13,
27380,06:33:00,06:33:00,147027,7,3665.19,
27380,06:34:00,06:34:00,904,8,4090.05,
27380,06:36:00,06:36:00,910,9,4627.32,
27380,06:38:00,06:38:00,908,10,5421.18,
27380,06:40:00,06:40:00,867,11,6079.79,
27380,06:42:00,06:42:00,873,12,6872.45,
27380,06:44:00,06:44:00,876,13,7540.63,
27380,06:46:00,06:46:00,1074,14,8168.47,
27380,06:49:00,06:49:00,126808,15,11028.89,
27380,06:51:00,06:51:00,1351,16,11985.21,
27380,06:53:00,06:53:00,4051,17,13070.82,
27380,06:54:00,06:54:00,1363,18,13303.79,
27380,06:56:00,06:56:00,155062,19,13950.24,
27380,06:58:00,06:58:00,138868,20,14218.3,
27380,07:00:00,07:00:00,128588,21,14808.01,
27380,07:01:00,07:01:00,128590,22,15112.63,
27380,07:02:00,07:02:00,1369,23,15611.11,
27380,07:04:00,07:04:00,1370,24,16126.85,
27380,07:04:00,07:04:00,1376,25,16441.17,
27380,07:05:00,07:05:00,1378,26,16799.34,
27380,07:06:00,07:06:00,1380,27,17321.76,
27380,07:07:00,07:07:00,12992,28,17814.16,
27380,07:09:00,07:09:00,12995,29,19020.46,
27380,07:11:00,07:11:00,1397,30,19438.67,
27380,07:12:00,07:12:00,1458,31,19974.84,
27380,07:14:00,07:14:00,1457,32,20222.08,
27380,07:15:00,07:15:00,1511,33,21045.91,
27380,07:17:00,07:17:00,1510,34,21987.62,
27380,07:18:00,07:18:00,13328,35,22421.44,
27380,07:20:00,07:20:00,13728,36,22923.66,
27380,07:21:00,07:21:00,1506,37,23481.69,
27380,07:23:00,07:23:00,1507,38,24245.89,
27380,07:25:00,07:25:00,145582,39,24628,
27380,07:26:00,07:26:00,1504,40,24960.56,
27380,07:28:00,07:28:00,1497,41,25648.27,
27380,07:29:00,07:29:00,1482,42,26297.73,
27380,07:30:00,07:30:00,1486,43,26539.18,
27649,18:21:00,18:21:00,13090,1,79.92,
27649,18:22:00,18:22:00,844,2,300.87,
27649,18:24:00,18:24:00,848,3,779.6,
27649,18:25:00,18:25:00,836,4,1285.06,
27649,18:29:00,18:29:00,136256,5,2801.69,
27649,18:31:00,18:31:00,902,6,3309.13,
27649,18:32:00,18:32:00,147027,7,3665.19,
27649,18:34:00,18:34:00,904,8,4090.05,
27649,18:35:00,18:35:00,910,9,4627.32,
27649,18:37:00,18:37:00,908,10,5421.18,
27649,18:40:00,18:40:00,867,11,6079.79,
27649,18:42:00,18:42:00,873,12,6872.45,
27649,18:44:00,18:44:00,876,13,7540.63,
27649,18:46:00,18:46:00,1074,14,8168.47,
27649,18:50:00,18:50:00,126808,15,11028.89,
27649,18:52:00,18:52:00,1351,16,11985.21,
27649,18:54:00,18:54:00,4051,17,13070.82,
27649,18:55:00,18:55:00,1363,18,13303.79,
27649,18:58:00,18:58:00,155062,19,13950.24,
27649,18:59:00,18:59:00,138868,20,14218.3,
27649,19:01:00,19:01:00,128588,21,14808.01,
27649,19:02:00,19:02:00,128590,22,15112.63,
27649,19:04:00,19:04:00,1369,23,15611.11,
27649,19:05:00,19:05:00,1370,24,16126.85,
27649,19:06:00,19:06:00,1376,25,16441.17,
27649,19:06:00,19:06:00,1378,26,16799.34,
27649,19:07:00,19:07:00,1380,27,17321.76,
27649,19:09:00,19:09:00,12992,28,17814.16,
27649,19:11:00,19:11:00,12995,29,19020.46,
27649,19:12:00,19:12:00,1397,30,19438.67,
27649,19:14:00,19:14:00,1458,31,19974.84,
27649,19:15:00,19:15:00,1457,32,20222.08,
27649,19:17:00,19:17:00,1511,33,21045.91,
27649,19:19:00,19:19:00,1510,34,21987.62,
27649,19:20:00,19:20:00,13328,35,22421.44,
27649,19:21:00,19:21:00,13728,36,22923.66,
27649,19:23:00,19:23:00,1506,37,23481.69,
27649,19:24:00,19:24:00,1507,38,24245.89,
27649,19:26:00,19:26:00,145582,39,24628,
27649,19:27:00,19:27:00,1504,40,24960.56,
27649,19:29:00,19:29:00,1497,41,25648.27,
27649,19:30:00,19:30:00,1482,42,26297.73,
27649,19:32:00,19:32:00,1486,43,26539.18,
27852,22:47:00,22:47:00,13090,1,79.92,
27852,22:48:00,22:48:00,844,2,300.87,
27852,22:49:00,22:49:00,848,3,779.6,
27852,22:50:00,22:50:00,836,4,1285.06,
27852,22:54:00,22:54:00,136256,5,2801.69,
27852,22:56:00,22:56:00,902,6,3309.13,
27852,22:57:00,22:57:00,147027,7,3665.19,
27852,22:58:00,22:58:00,904,8,4090.05,
27852,23:00:00,23:00:00,910,9,4627.32,
27852,23:02:00,23:02:00,908,10,5421.18,
27852,23:03:00,23:03:00,867,11,6079.79,
27852,23:05:00,23:05:00,873,12,6872.45,
27852,23:07:00,23:07:00,876,13,7540.63,
27852,23:08:00,23:08:00,1074,14,8168.47,
27852,23:12:00,23:12:00,126808,15,11028.89,
27852,23:13:00,23:13:00,1351,16,11985.21,
27852,23:15:00,23:15:00,4051,17,13070.82,
27852,23:16:00,23:16:00,1363,18,13303.79,
27852,23:17:00,23:17:00,155062,19,13950.24,
27852,23:19:00,23:19:00,138868,20,14218.3,
27852,23:21:00,23:21:00,128588,21,14808.01,
27852,23:22:00,23:22:00,128590,22,15112.63,
27852,23:23:00,23:23:00,1369,23,15611.11,
27852,23:24:00,23:24:00,1370,24,16126.85,
27852,23:24:00,23:24:00,1376,25,16441.17,
27852,23:25:00,23:25:00,1378,26,16799.34,
27852,23:25:00,23:25:00,1380,27,17321.76,
27852,23:26:00,23:26:00,12992,28,17814.16,
27852,23:28:00,23:28:00,12995,29,19020.46,
27852,23:29:00,23:29:00,1397,30,19438.67,
27852,23:30:00,23:30:00,1458,31,19974.84,
27852,23:31:00,23:31:00,1457,32,20222.08,
27852,23:33:00,23:33:00,1511,33,21045.91,
27852,23:35:00,23:35:00,1510,34,21987.62,
27852,23:36:00,23:36:00,13328,35,22421.44,
27852,23:36:00,23:36:00,13728,36,22923.66,
27852,23:38:00,23:38:00,1506,37,23481.69,
27852,23:39:00,23:39:00,1507,38,24245.89,
27852,23:40:00,23:40:00,145582,39,24628,
27852,23:41:00,23:41:00,1504,40,24960.56,
27852,23:43:00,23:43:00,1497,41,25648.27,
27852,23:44:00,23:44:00,1482,42,26297.73,
27852,23:45:00,23:45:00,1486,43,26539.18,
27875,05:30:00,05:30:00,13090,1,79.92,
27875,05:31:00,05:31:00,844,2,300.87,
27875,05:32:00,05:32:00,848,3,779.6,
27875,05:33:00,05:33:00,836,4,1285.06,
27875,05:37:00,05:37:00,136256,5,2801.69,
27875,05:39:00,05:39:00,902,6,3309.13,
27875,05:39:00,05:39:00,147027,7,3665.19,
27875,05:41:00,05:41:00,904,8,4090.05,
27875,05:42:00,05:42:00,910,9,4627.32,
27875,05:44:00,05:44:00,908,10,5421.18,
27875,05:46:00,05:46:00,867,11,6079.79,
27875,05:48:00,05:48:00,873,12,6872.45,
27875,05:49:00,05:49:00,876,13,7540.63,
27875,05:51:00,05:51:00,1074,14,8168.47,
27875,05:55:00,05:55:00,126808,15,11028.89,
27875,05:56:00,05:56:00,1351,16,11985.21,
27875,05:59:00,05:59:00,4051,17,13070.82,
27875,06:00:00,06:00:00,1363,18,13303.79,
27875,06:01:00,06:01:00,155062,19,13950.24,
27875,06:03:00,06:03:00,138868,20,14218.3,
27875,06:05:00,06:05:00,128588,21,14808.01,
27875,06:06:00,06:06:00,128590,22,15112.63,
27875,06:07:00,06:07:00,1369,23,15611.11,
27875,06:08:00,06:08:00,1370,24,16126.85,
27875,06:08:00,06:08:00,1376,25,16441.17,
27875,06:09:00,06:09:00,1378,26,16799.34,
27875,06:10:00,06:10:00,1380,27,17321.76,
27875,06:11:00,06:11:00,12992,28,17814.16,
27875,06:13:00,06:13:00,12995,29,19020.46,
27875,06:14:00,06:14:00,1397,30,19438.67,
27875,06:16:00,06:16:00,1458,31,19974.84,
27875,06:17:00,06:17:00,1457,32,20222.08,
27875,06:18:00,06:18:00,1511,33,21045.91,
27875,06:20:00,06:20:00,1510,34,21987.62,
27875,06:21:00,06:21:00,13328,35,22421.44,
27875,06:22:00,06:22:00,13728,36,22923.66,
27875,06:23:00,06:23:00,1506,37,23481.69,
27875,06:25:00,06:25:00,1507,38,24245.89,
27875,06:26:00,06:26:00,145582,39,24628,
27875,06:27:00,06:27:00,1504,40,24960.56,
27875,06:29:00,06:29:00,1497,41,25648.27,
27875,06:30:00,06:30:00,1482,42,26297.73,
27875,06:31:00,06:31:00,1486,43,26539.18,
28011,09:51:00,09:51:00,13090,1,79.92,
28011,09:52:00,09:52:00,844,2,300.87,
28011,09:53:00,09:53:00,848,3,779.6,
28011,09:55:00,09:55:00,836,4,1285.06,
28011,09:59:00,09:59:00,136256,5,2801.69,
28011,10:01:00,10:01:00,902,6,3309.13,
28011,10:02:00,10:02:00,147027,7,3665.19,
28011,10:03:00,10:03:00,904,8,4090.05,
28011,10:05:00,10:05:00,910,9,4627.32,
28011,10:07:00,10:07:00,908,10,5421.18,
28011,10:09:00,10:09:00,867,11,6079.79,
28011,10:12:00,10:12:00,873,12,6872.45,
28011,10:14:00,10:14:00,876,13,7540.63,
28011,10:16:00,10:16:00,1074,14,8168.47,
28011,10:20:00,10:20:00,126808,15,11028.89,
28011,10:21:00,10:21:00,1351,16,11985.21,
28011,10:24:00,10:24:00,4051,17,13070.82,
28011,10:25:00,10:25:00,1363,18,13303.79,
28011,10:27:00,10:27:00,155062,19,13950.24,
28011,10:28:00,10:28:00,138868,20,14218.3,
28011,10:31:00,10:31:00,128588,21,14808.01,
28011,10:32:00,10:32:00,128590,22,15112.63,
28011,10:33:00,10:33:00,1369,23,15611.11,
28011,10:34:00,10:34:00,1370,24,16126.85,
28011,10:35:00,10:35:00,1376,25,16441.17,
28011,10:36:00,10:36:00,1378,26,16799.34,
28011,10:37:00,10:37:00,1380,27,17321.76,
28011,10:38:00,10:38:00,12992,28,17814.16,
28011,10:40:00,10:40:00,12995,29,19020.46,
28011,10:41:00,10:41:00,1397,30,19438.67,
28011,10:43:00,10:43:00,1458,31,19974.84,
28011,10:44:00,10:44:00,1457,32,20222.08,
28011,10:46:00,10:46:00,1511,33,21045.91,
28011,10:48:00,10:48:00,1510,34,21987.62,
28011,10:49:00,10:49:00,13328,35,22421.44,
28011,10:50:00,10:50:00,13728,36,22923.66,
28011,10:52:00,10:52:00,1506,37,23481.69,
28011,10:54:00,10:54:00,1507,38,24245.89,
28011,10:55:00,10:55:00,145582,39,24628,
28011,10:56:00,10:56:00,1504,40,24960.56,
28011,10:58:00,10:58:00,1497,41,25648.27,
28011,11:00:00,11:00:00,1482,42,26297.73,
28011,11:01:00,11:01:00,1486,43,26539.18,
28198,11:11:00,11:11:00,13090,1,79.92,
28198,11:12:00,11:12:00,844,2,300.87,
28198,11:14:00,11:14:00,848,3,779.6,
28198,11:15:00,11:15:00,836,4,1285.06,
28198,11:19:00,11:19:00,136256,5,2801.69,
28198,11:21:00,11:21:00,902,6,3309.13,
28198,11:22:00,11:22:00,147027,7,3665.19,
28198,11:24:00,11:24:00,904,8,4090.05,
28198,11:25:00,11:25:00,910,9,4627.32,
28198,11:27:00,11:27:00,908,10,5421.18,
28198,11:30:00,11:30:00,867,11,6079.79,
28198,11:33:00,11:33:00,873,12,6872.45,
28198,11:35:00,11:35:00,876,13,7540.63,
28198,11:37:00,11:37:00,1074,14,8168.47,
28198,11:41:00,11:41:00,126808,15,11028.89,
28198,11:42:00,11:42:00,1351,16,11985.21,
28198,11:45:00,11:45:00,4051,17,13070.82,
28198,11:46:00,11:46:00,1363,18,13303.79,
28198,11:48:00,11:48:00,155062,19,13950.24,
28198,11:50:00,11:50:00,138868,20,14218.3,
28198,11:52:00,11:52:00,128588,21,14808.01,
28198,11:53:00,11:53:00,128590,22,15112.63,
28198,11:55:00,11:55:00,1369,23,15611.11,
28198,11:56:00,11:56:00,1370,24,16126.85,
28198,11:57:00,11:57:00,1376,25,16441.17,
28198,11:57:00,11:57:00,1378,26,16799.34,
28198,11:58:00,11:58:00,1380,27,17321.76,
28198,11:59:00,11:59:00,12992,28,17814.16,
28198,12:01:00,12:01:00,12995,29,19020.46,
28198,12:03:00,12:03:00,1397,30,19438.67,
28198,12:05:00,12:05:00,1458,31,19974.84,
28198,12:06:00,12:06:00,1457,32,20222.08,
28198,12:08:00,12:08:00,1511,33,21045.91,
28198,12:10:00,12:10:00,1510,34,21987.62,
28198,12:11:00,12:11:00,13328,35,22421.44,
28198,12:12:00,12:12:00,13728,36,22923.66,
28198,12:14:00,12:14:00,1506,37,23481.69,
28198,12:15:00,12:15:00,1507,38,24245.89,
28198,12:17:00,12:17:00,145582,39,24628,
28198,12:18:00,12:18:00,1504,40,24960.56,
28198,12:20:00,12:20:00,1497,41,25648.27,
28198,12:22:00,12:22:00,1482,42,26297.73,
28198,12:23:00,12:23:00,1486,43,26539.18,
28379,17:58:00,17:58:00,13090,1,79.92,
28379,17:59:00,17:59:00,844,2,300.87,
28379,18:01:00,18:01:00,848,3,779.6,
28379,18:02:00,18:02:00,836,4,1285.06,
28379,18:06:00,18:06:00,136256,5,2801.69,
28379,18:08:00,18:08:00,902,6,3309.13,
28379,18:09:00,18:09:00,147027,7,3665.19,
28379,18:11:00,18:11:00,904,8,4090.05,
28379,18:12:00,18:12:00,910,9,4627.32,
28379,18:14:00,18:14:00,908,10,5421.18,
28379,18:17:00,18:17:00,867,11,6079.79,
28379,18:19:00,18:19:00,873,12,6872.45,
28379,18:21:00,18:21:00,876,13,7540.63,
28379,18:23:00,18:23:00,1074,14,8168.47,
28379,18:27:00,18:27:00,126808,15,11028.89,
28379,18:29:00,18:29:00,1351,16,11985.21,
28379,18:31:00,18:31:00,4051,17,13070.82,
28379,18:32:00,18:32:00,1363,18,13303.79,
28379,18:35:00,18:35:00,155062,19,13950.24,
28379,18:36:00,18:36:00,138868,20,14218.3,
28379,18:38:00,18:38:00,128588,21,14808.01,
28379,18:39:00,18:39:00,128590,22,15112.63,
28379,18:41:00,18:41:00,1369,23,15611.11,
28379,18:42:00,18:42:00,1370,24,16126.85,
28379,18:43:00,18:43:00,1376,25,16441.17,
28379,18:43:00,18:43:00,1378,26,16799.34,
28379,18:44:00,18:44:00,1380,27,17321.76,
28379,18:46:00,18:46:00,12992,28,17814.16,
28379,18:48:00,18:48:00,12995,29,19020.46,
28379,18:49:00,18:49:00,1397,30,19438.67,
28379,18:51:00,18:51:00,1458,31,19974.84,
28379,18:52:00,18:52:00,1457,32,20222.08,
28379,18:54:00,18:54:00,1511,33,21045.91,
28379,18:56:00,18:56:00,1510,34,21987.62,
28379,18:57:00,18:57:00,13328,35,22421.44,
28379,18:58:00,18:58:00,13728,36,22923.66,
28379,19:00:00,19:00:00,1506,37,23481.69,
28379,19:01:00,19:01:00,1507,38,24245.89,
28379,19:03:00,19:03:00,145582,39,24628,
28379,19:04:00,19:04:00,1504,40,24960.56,
28379,19:06:00,19:06:00,1497,41,25648.27,
28379,19:07:00,19:07:00,1482,42,26297.73,
28379,19:09:00,19:09:00,1486,43,26539.18,
28527,17:01:00,17:01:00,13090,1,79.92,
28527,17:02:00,17:02:00,844,2,300.87,
28527,17:04:00,17:04:00,848,3,779.6,
28527,17:05:00,17:05:00,836,4,1285.06,
28527,17:10:00,17:10:00,136256,5,2801.69,
28527,17:13:00,17:13:00,902,6,3309.13,
28527,17:14:00,17:14:00,147027,7,3665.19,
28527,17:15:00,17:15:00,904,8,4090.05,
28527,17:17:00,17:17:00,910,9,4627.32,
28527,17:20:00,17:20:00,908,10,5421.18,
28527,17:24:00,17:24:00,867,11,6079.79,
28527,17:27:00,17:27:00,873,12,6872.45,
28527,17:32:00,17:32:00,876,13,7540.63,
28527,17:34:00,17:34:00,1074,14,8168.47,
28527,17:38:00,17:38:00,126808,15,11028.89,
28527,17:40:00,17:40:00,1351,16,11985.21,
28527,17:43:00,17:43:00,4051,17,13070.82,
28527,17:44:00,17:44:00,1363,18,13303.79,
28527,17:46:00,17:46:00,155062,19,13950.24,
28527,17:47:00,17:47:00,138868,20,14218.3,
28527,17:49:00,17:49:00,128588,21,14808.01,
28527,17:50:00,17:50:00,128590,22,15112.63,
28527,17:52:00,17:52:00,1369,23,15611.11,
28527,17:53:00,17:53:00,1370,24,16126.85,
28527,17:54:00,17:54:00,1376,25,16441.17,
28527,17:54:00,17:54:00,1378,26,16799.34,
28527,17:55:00,17:55:00,1380,27,17321.76,
28527,17:57:00,17:57:00,12992,28,17814.16,
28527,17:59:00,17:59:00,12995,29,19020.46,
28527,18:01:00,18:01:00,1397,30,19438.67,
28527,18:03:00,18:03:00,1458,31,19974.84,
28527,18:04:00,18:04:00,1457,32,20222.08,
28527,18:06:00,18:06:00,1511,33,21045.91,
28527,18:08:00,18:08:00,1510,34,21987.62,
28527,18:09:00,18:09:00,13328,35,22421.44,
28527,18:10:00,18:10:00,13728,36,22923.66,
28527,18:12:00,18:12:00,1506,37,23481.69,
28527,18:14:00,18:14:00,1507,38,24245.89,
28527,18:15:00,18:15:00,145582,39,24628,
28527,18:17:00,18:17:00,1504,40,24960.56,
28527,18:18:00,18:18:00,1497,41,25648.27,
28527,18:20:00,18:20:00,1482,42,26297.73,
28527,18:22:00,18:22:00,1486,43,26539.18,
28534,08:43:00,08:43:00,13090,1,79.92,
28534,08:44:00,08:44:00,844,2,300.87,
28534,08:46:00,08:46:00,848,3,779.6,
28534,08:47:00,08:47:00,836,4,1285.06,
28534,08:52:00,08:52:00,136256,5,2801.69,
28534,08:55:00,08:55:00,902,6,3309.13,
28534,08:56:00,08:56:00,147027,7,3665.19,
28534,08:58:00,08:58:00,904,8,4090.05,
28534,08:59:00,08:59:00,910,9,4627.32,
28534,09:02:00,09:02:00,908,10,5421.18,
28534,09:05:00,09:05:00,867,11,6079.79,
28534,09:08:00,09:08:00,873,12,6872.45,
28534,09:11:00,09:11:00,876,13,7540.63,
28534,09:13:00,09:13:00,1074,14,8168.47,
28534,09:18:00,09:18:00,126808,15,11028.89,
28534,09:19:00,09:19:00,1351,16,11985.21,
28534,09:24:00,09:24:00,4051,17,13070.82,
28534,09:25:00,09:25:00,1363,18,13303.79,
28534,09:28:00,09:28:00,155062,19,13950.24,
28534,09:29:00,09:29:00,138868,20,14218.3,
28534,09:31:00,09:31:00,128588,21,14808.01,
28534,09:32:00,09:32:00,128590,22,15112.63,
28534,09:34:00,09:34:00,1369,23,15611.11,
28534,09:35:00,09:35:00,1370,24,16126.85,
28534,09:36:00,09:36:00,1376,25,16441.17,
28534,09:36:00,09:36:00,1378,26,16799.34,
28534,09:37:00,09:37:00,1380,27,17321.76,
28534,09:39:00,09:39:00,12992,28,17814.16,
28534,09:41:00,09:41:00,12995,29,19020.46,
28534,09:43:00,09:43:00,1397,30,19438.67,
28534,09:44:00,09:44:00,1458,31,19974.84,
28534,09:45:00,09:45:00,1457,32,20222.08,
28534,09:47:00,09:47:00,1511,33,21045.91,
28534,09:49:00,09:49:00,1510,34,21987.62,
28534,09:50:00,09:50:00,13328,35,22421.44,
28534,09:51:00,09:51:00,13728,36,22923.66,
28534,09:53:00,09:53:00,1506,37,23481.69,
28534,09:54:00,09:54:00,1507,38,24245.89,
28534,09:56:00,09:56:00,145582,39,24628,
28534,09:57:00,09:57:00,1504,40,24960.56,
28534,09:59:00,09:59:00,1497,41,25648.27,
28534,10:00:00,10:00:00,1482,42,26297.73,
28534,10:02:00,10:02:00,1486,43,26539.18,
28564,13:38:00,13:38:00,13090,1,79.92,
28564,13:39:00,13:39:00,844,2,300.87,
28564,13:41:00,13:41:00,848,3,779.6,
28564,13:42:00,13:42:00,836,4,1285.06,
28564,13:46:00,13:46:00,136256,5,2801.69,
28564,13:49:00,13:49:00,902,6,3309.13,
28564,13:50:00,13:50:00,147027,7,3665.19,
28564,13:52:00,13:52:00,904,8,4090.05,
28564,13:53:00,13:53:00,910,9,4627.32,
28564,13:56:00,13:56:00,908,10,5421.18,
28564,13:59:00,13:59:00,867,11,6079.79,
28564,14:01:00,14:01:00,873,12,6872.45,
28564,14:04:00,14:04:00,876,13,7540.63,
28564,14:06:00,14:06:00,1074,14,8168.47,
28564,14:10:00,14:10:00,126808,15,11028.89,
28564,14:11:00,14:11:00,1351,16,11985.21,
28564,14:14:00,14:14:00,4051,17,13070.82,
28564,14:16:00,14:16:00,1363,18,13303.79,
28564,14:18:00,14:18:00,155062,19,13950.24,
28564,14:19:00,14:19:00,138868,20,14218.3,
28564,14:21:00,14:21:00,128588,21,14808.01,
28564,14:22:00,14:22:00,128590,22,15112.63,
28564,14:24:00,14:24:00,1369,23,15611.11,
28564,14:25:00,14:25:00,1370,24,16126.85,
28564,14:25:00,14:25:00,1376,25,16441.17,
28564,14:26:00,14:26:00,1378,26,16799.34,
28564,14:27:00,14:27:00,1380,27,17321.76,
28564,14:29:00,14:29:00,12992,28,17814.16,
28564,14:30:00,14:30:00,12995,29,19020.46,
28564,14:32:00,14:32:00,1397,30,19438.67,
28564,14:34:00,14:34:00,1458,31,19974.84,
28564,14:35:00,14:35:00,1457,32,20222.08,
28564,14:37:00,14:37:00,1511,33,21045.91,
28564,14:39:00,14:39:00,1510,34,21987.62,
28564,14:40:00,14:40:00,13328,35,22421.44,
28564,14:41:00,14:41:00,13728,36,22923.66,
28564,14:43:00,14:43:00,1506,37,23481.69,
28564,14:45:00,14:45:00,1507,38,24245.89,
28564,14:46:00,14:46:00,145582,39,24628,
28564,14:48:00,14:48:00,1504,40,24960.56,
28564,14:49:00,14:49:00,1497,41,25648.27,
28564,14:51:00,14:51:00,1482,42,26297.73,
28564,14:52:00,14:52:00,1486,43,26539.18,
28637,23:38:00,23:38:00,13090,1,79.92,
28637,23:39:00,23:39:00,844,2,300.87,
28637,23:40:00,23:40:00,848,3,779.6,
28637,23:41:00,23:41:00,836,4,1285.06,
28637,23:45:00,23:45:00,136256,5,2801.69,
28637,23:46:00,23:46:00,902,6,3309.13,
28637,23:47:00,23:47:00,147027,7,3665.19,
28637,23:48:00,23:48:00,904,8,4090.05,
28637,23:49:00,23:49:00,910,9,4627.32,
28637,23:51:00,23:51:00,908,10,5421.18,
28637,23:53:00,23:53:00,867,11,6079.79,
28637,23:55:00,23:55:00,873,12,6872.45,
28637,23:56:00,23:56:00,876,13,7540.63,
28637,23:58:00,23:58:00,1074,14,8168.47,
28637,24:01:00,24:01:00,126808,15,11028.89,
28637,24:02:00,24:02:00,1351,16,11985.21,
28637,24:04:00,24:04:00,4051,17,13070.82,
28637,24:05:00,24:05:00,1363,18,13303.79,
28637,24:07:00,24:07:00,155062,19,13950.24,
28637,24:08:00,24:08:00,138868,20,14218.3,
28637,24:10:00,24:10:00,128588,21,14808.01,
28637,24:11:00,24:11:00,128590,22,15112.63,
28637,24:13:00,24:13:00,1369,23,15611.11,
28637,24:14:00,24:14:00,1370,24,16126.85,
28637,24:14:00,24:14:00,1376,25,16441.17,
28637,24:15:00,24:15:00,1378,26,16799.34,
28637,24:16:00,24:16:00,1380,27,17321.76,
28637,24:17:00,24:17:00,12992,28,17814.16,
28637,24:18:00,24:18:00,12995,29,19020.46,
28637,24:20:00,24:20:00,1397,30,19438.67,
28637,24:21:00,24:21:00,1458,31,19974.84,
28637,24:21:00,24:21:00,1457,32,20222.08,
28637,24:23:00,24:23:00,1511,33,21045.91,
28637,24:25:00,24:25:00,1510,34,21987.62,
28637,24:26:00,24:26:00,13328,35,22421.44,
28637,24:26:00,24:26:00,13728,36,22923.66,
28637,24:28:00,24:28:00,1506,37,23481.69,
28637,24:29:00,24:29:00,1507,38,24245.89,
28637,24:30:00,24:30:00,145582,39,24628,
28637,24:31:00,24:31:00,1504,40,24960.56,
28637,24:32:00,24:32:00,1497,41,25648.27,
28637,24:33:00,24:33:00,1482,42,26297.73,
28637,24:34:00,24:34:00,1486,43,26539.18,
28750,11:51:00,11:51:00,13090,1,79.92,
28750,11:52:00,11:52:00,844,2,300.87,
28750,11:54:00,11:54:00,848,3,779.6,
28750,11:55:00,11:55:00,836,4,1285.06,
28750,11:59:00,11:59:00,136256,5,2801.69,
28750,12:01:00,12:01:00,902,6,3309.13,
28750,12:02:00,12:02:00,147027,7,3665.19,
28750,12:04:00,12:04:00,904,8,4090.05,
28750,12:05:00,12:05:00,910,9,4627.32,
28750,12:07:00,12:07:00,908,10,5421.18,
28750,12:10:00,12:10:00,867,11,6079.79,
28750,12:13:00,12:13:00,873,12,6872.45,
28750,12:15:00,12:15:00,876,13,7540.63,
28750,12:17:00,12:17:00,1074,14,8168.47,
28750,12:21:00,12:21:00,126808,15,11028.89,
28750,12:22:00,12:22:00,1351,16,11985.21,
28750,12:25:00,12:25:00,4051,17,13070.82,
28750,12:26:00,12:26:00,1363,18,13303.79,
28750,12:28:00,12:28:00,155062,19,13950.24,
28750,12:30:00,12:30:00,138868,20,14218.3,
28750,12:32:00,12:32:00,128588,21,14808.01,
28750,12:33:00,12:33:00,128590,22,15112.63,
28750,12:35:00,12:35:00,1369,23,15611.11,
28750,12:36:00,12:36:00,1370,24,16126.85,
28750,12:37:00,12:37:00,1376,25,16441.17,
28750,12:37:00,12:37:00,1378,26,16799.34,
28750,12:38:00,12:38:00,1380,27,17321.76,
28750,12:39:00,12:39:00,12992,28,17814.16,
28750,12:41:00,12:41:00,12995,29,19020.46,
28750,12:43:00,12:43:00,1397,30,19438.67,
28750,12:45:00,12:45:00,1458,31,19974.84,
28750,12:46:00,12:46:00,1457,32,20222.08,
28750,12:48:00,12:48:00,1511,33,21045.91,
28750,12:50:00,12:50:00,1510,34,21987.62,
28750,12:51:00,12:51:00,13328,35,22421.44,
28750,12:52:00,12:52:00,13728,36,22923.66,
28750,12:54:00,12:54:00,1506,37,23481.69,
28750,12:55:00,12:55:00,1507,38,24245.89,
28750,12:57:00,12:57:00,145582,39,24628,
28750,12:58:00,12:58:00,1504,40,24960.56,
28750,13:00:00,13:00:00,1497,41,25648.27,
28750,13:02:00,13:02:00,1482,42,26297.73,
28750,13:03:00,13:03:00,1486,43,26539.18,
28841,19:50:00,19:50:00,13090,1,79.92,
28841,19:51:00,19:51:00,844,2,300.87,
28841,19:53:00,19:53:00,848,3,779.6,
28841,19:54:00,19:54:00,836,4,1285.06,
28841,19:58:00,19:58:00,136256,5,2801.69,
28841,20:01:00,20:01:00,902,6,3309.13,
28841,20:02:00,20:02:00,147027,7,3665.19,
28841,20:03:00,20:03:00,904,8,4090.05,
28841,20:05:00,20:05:00,910,9,4627.32,
28841,20:07:00,20:07:00,908,10,5421.18,
28841,20:10:00,20:10:00,867,11,6079.79,
28841,20:12:00,20:12:00,873,12,6872.45,
28841,20:14:00,20:14:00,876,13,7540.63,
28841,20:16:00,20:16:00,1074,14,8168.47,
28841,20:20:00,20:20:00,126808,15,11028.89,
28841,20:22:00,20:22:00,1351,16,11985.21,
28841,20:24:00,20:24:00,4051,17,13070.82,
28841,20:26:00,20:26:00,1363,18,13303.79,
28841,20:28:00,20:28:00,155062,19,13950.24,
28841,20:29:00,20:29:00,138868,20,14218.3,
28841,20:31:00,20:31:00,128588,21,14808.01,
28841,20:32:00,20:32:00,128590,22,15112.63,
28841,20:34:00,20:34:00,1369,23,15611.11,
28841,20:35:00,20:35:00,1370,24,16126.85,
28841,20:36:00,20:36:00,1376,25,16441.17,
28841,20:36:00,20:36:00,1378,26,16799.34,
28841,20:37:00,20:37:00,1380,27,17321.76,
28841,20:39:00,20:39:00,12992,28,17814.16,
28841,20:40:00,20:40:00,12995,29,19020.46,
28841,20:42:00,20:42:00,1397,30,19438.67,
28841,20:44:00,20:44:00,1458,31,19974.84,
28841,20:45:00,20:45:00,1457,32,20222.08,
28841,20:47:00,20:47:00,1511,33,21045.91,
28841,20:49:00,20:49:00,1510,34,21987.62,
28841,20:50:00,20:50:00,13328,35,22421.44,
28841,20:51:00,20:51:00,13728,36,22923.66,
28841,20:52:00,20:52:00,1506,37,23481.69,
28841,20:54:00,20:54:00,1507,38,24245.89,
28841,20:56:00,20:56:00,145582,39,24628,
28841,20:57:00,20:57:00,1504,40,24960.56,
28841,20:59:00,20:59:00,1497,41,25648.27,
28841,21:00:00,21:00:00,1482,42,26297.73,
28841,21:02:00,21:02:00,1486,43,26539.18,
29046,12:24:00,12:24:00,13090,1,79.92,
29046,12:25:00,12:25:00,844,2,300.87,
29046,12:27:00,12:27:00,848,3,779.6,
29046,12:28:00,12:28:00,836,4,1285.06,
29046,12:32:00,12:32:00,136256,5,2801.69,
29046,12:35:00,12:35:00,902,6,3309.13,
29046,12:36:00,12:36:00,147027,7,3665.19,
29046,12:38:00,12:38:00,904,8,4090.05,
29046,12:39:00,12:39:00,910,9,4627.32,
29046,12:42:00,12:42:00,908,10,5421.18,
29046,12:45:00,12:45:00,867,11,6079.79,
29046,12:47:00,12:47:00,873,12,6872.45,
29046,12:50:00,12:50:00,876,13,7540.63,
29046,12:52:00,12:52:00,1074,14,8168.47,
29046,12:56:00,12:56:00,126808,15,11028.89,
29046,12:57:00,12:57:00,1351,16,11985.21,
29046,13:00:00,13:00:00,4051,17,13070.82,
29046,13:02:00,13:02:00,1363,18,13303.79,
29046,13:04:00,13:04:00,155062,19,13950.24,
29046,13:05:00,13:05:00,138868,20,14218.3,
29046,13:07:00,13:07:00,128588,21,14808.01,
29046,13:08:00,13:08:00,128590,22,15112.63,
29046,13:10:00,13:10:00,1369,23,15611.11,
29046,13:11:00,13:11:00,1370,24,16126.85,
29046,13:12:00,13:12:00,1376,25,16441.17,
29046,13:12:00,13:12:00,1378,26,16799.34,
29046,13:13:00,13:13:00,1380,27,17321.76,
29046,13:15:00,13:15:00,12992,28,17814.16,
29046,13:17:00,13:17:00,12995,29,19020.46,
29046,13:19:00,13:19:00,1397,30,19438.67,
29046,13:20:00,13:20:00,1458,31,19974.84,
29046,13:21:00,13:21:00,1457,32,20222.08,
29046,13:23:00,13:23:00,1511,33,21045.91,
29046,13:25:00,13:25:00,1510,34,21987.62,
29046,13:26:00,13:26:00,13328,35,22421.44,
29046,13:27:00,13:27:00,13728,36,22923.66,
29046,13:29:00,13:29:00,1506,37,23481.69,
29046,13:31:00,13:31:00,1507,38,24245.89,
29046,13:33:00,13:33:00,145582,39,24628,
29046,13:34:00,13:34:00,1504,40,24960.56,
29046,13:35:00,13:35:00,1497,41,25648.27,
29046,13:37:00,13:37:00,1482,42,26297.73,
29046,13:38:00,13:38:00,1486,43,26539.18,
29277,20:26:00,20:26:00,13090,1,79.92,
29277,20:27:00,20:27:00,844,2,300.87,
29277,20:28:00,20:28:00,848,3,779.6,
29277,20:30:00,20:30:00,836,4,1285.06,
29277,20:34:00,20:34:00,136256,5,2801.69,
29277,20:36:00,20:36:00,902,6,3309.13,
29277,20:37:00,20:37:00,147027,7,3665.19,
29277,20:38:00,20:38:00,904,8,4090.05,
29277,20:39:00,20:39:00,910,9,4627.32,
29277,20:42:00,20:42:00,908,10,5421.18,
29277,20:44:00,20:44:00,867,11,6079.79,
29277,20:46:00,20:46:00,873,12,6872.45,
29277,20:48:00,20:48:00,876,13,7540.63,
29277,20:50:00,20:50:00,1074,14,8168.47,
29277,20:54:00,20:54:00,126808,15,11028.89,
29277,20:56:00,20:56:00,1351,16,11985.21,
29277,20:58:00,20:58:00,4051,17,13070.82,
29277,20:59:00,20:59:00,1363,18,13303.79,
29277,21:01:00,21:01:00,155062,19,13950.24,
29277,21:02:00,21:02:00,138868,20,14218.3,
29277,21:04:00,21:04:00,128588,21,14808.01,
29277,21:05:00,21:05:00,128590,22,15112.63,
29277,21:07:00,21:07:00,1369,23,15611.11,
29277,21:07:00,21:07:00,1370,24,16126.85,
29277,21:08:00,21:08:00,1376,25,16441.17,
29277,21:08:00,21:08:00,1378,26,16799.34,
29277,21:09:00,21:09:00,1380,27,17321.76,
29277,21:10:00,21:10:00,12992,28,17814.16,
29277,21:12:00,21:12:00,12995,29,19020.46,
29277,21:14:00,21:14:00,1397,30,19438.67,
29277,21:16:00,21:16:00,1458,31,19974.84,
29277,21:17:00,21:17:00,1457,32,20222.08,
29277,21:18:00,21:18:00,1511,33,21045.91,
29277,21:20:00,21:20:00,1510,34,21987.62,
29277,21:22:00,21:22:00,13328,35,22421.44,
29277,21:23:00,21:23:00,13728,36,22923.66,
29277,21:24:00,21:24:00,1506,37,23481.69,
29277,21:26:00,21:26:00,1507,38,24245.89,
29277,21:27:00,21:27:00,145582,39,24628,
29277,21:28:00,21:28:00,1504,40,24960.56,
29277,21:30:00,21:30:00,1497,41,25648.27,
29277,21:31:00,21:31:00,1482,42,26297.73,
29277,21:32:00,21:32:00,1486,43,26539.18,
29547,14:51:00,14:51:00,13090,1,79.92,
29547,14:52:00,14:52:00,844,2,300.87,
29547,14:54:00,14:54:00,848,3,779.6,
29547,14:55:00,14:55:00,836,4,1285.06,
29547,14:59:00,14:59:00,136256,5,2801.69,
29547,15:01:00,15:01:00,902,6,3309.13,
29547,15:02:00,15:02:00,147027,7,3665.19,
29547,15:04:00,15:04:00,904,8,4090.05,
29547,15:05:00,15:05:00,910,9,4627.32,
29547,15:07:00,15:07:00,908,10,5421.18,
29547,15:10:00,15:10:00,867,11,6079.79,
29547,15:13:00,15:13:00,873,12,6872.45,
29547,15:15:00,15:15:00,876,13,7540.63,
29547,15:17:00,15:17:00,1074,14,8168.47,
29547,15:21:00,15:21:00,126808,15,11028.89,
29547,15:22:00,15:22:00,1351,16,11985.21,
29547,15:25:00,15:25:00,4051,17,13070.82,
29547,15:26:00,15:26:00,1363,18,13303.79,
29547,15:29:00,15:29:00,155062,19,13950.24,
29547,15:30:00,15:30:00,138868,20,14218.3,
29547,15:32:00,15:32:00,128588,21,14808.01,
29547,15:33:00,15:33:00,128590,22,15112.63,
29547,15:35:00,15:35:00,1369,23,15611.11,
29547,15:36:00,15:36:00,1370,24,16126.85,
29547,15:37:00,15:37:00,1376,25,16441.17,
29547,15:37:00,15:37:00,1378,26,16799.34,
29547,15:38:00,15:38:00,1380,27,17321.76,
29547,15:40:00,15:40:00,12992,28,17814.16,
29547,15:42:00,15:42:00,12995,29,19020.46,
29547,15:43:00,15:43:00,1397,30,19438.67,
29547,15:45:00,15:45:00,1458,31,19974.84,
29547,15:46:00,15:46:00,1457,32,20222.08,
29547,15:48:00,15:48:00,1511,33,21045.91,
29547,15:50:00,15:50:00,1510,34,21987.62,
29547,15:51:00,15:51:00,13328,35,22421.44,
29547,15:52:00,15:52:00,13728,36,22923.66,
29547,15:54:00,15:54:00,1506,37,23481.69,
29547,15:55:00,15:55:00,1507,38,24245.89,
29547,15:57:00,15:57:00,145582,39,24628,
29547,15:58:00,15:58:00,1504,40,24960.56,
29547,16:00:00,16:00:00,1497,41,25648.27,
29547,16:02:00,16:02:00,1482,42,26297.73,
29547,16:03:00,16:03:00,1486,43,26539.18,
29755,12:06:00,12:06:00,13090,1,79.92,
29755,12:07:00,12:07:00,844,2,300.87,
29755,12:09:00,12:09:00,848,3,779.6,
29755,12:10:00,12:10:00,836,4,1285.06,
29755,12:14:00,12:14:00,136256,5,2801.69,
29755,12:17:00,12:17:00,902,6,3309.13,
29755,12:18:00,12:18:00,147027,7,3665.19,
29755,12:20:00,12:20:00,904,8,4090.05,
29755,12:21:00,12:21:00,910,9,4627.32,
29755,12:24:00,12:24:00,908,10,5421.18,
29755,12:27:00,12:27:00,867,11,6079.79,
29755,12:29:00,12:29:00,873,12,6872.45,
29755,12:32:00,12:32:00,876,13,7540.63,
29755,12:34:00,12:34:00,1074,14,8168.47,
29755,12:38:00,12:38:00,126808,15,11028.89,
29755,12:39:00,12:39:00,1351,16,11985.21,
29755,12:42:00,12:42:00,4051,17,13070.82,
29755,12:44:00,12:44:00,1363,18,13303.79,
29755,12:46:00,12:46:00,155062,19,13950.24,
29755,12:47:00,12:47:00,138868,20,14218.3,
29755,12:49:00,12:49:00,128588,21,14808.01,
29755,12:50:00,12:50:00,128590,22,15112.63,
29755,12:52:00,12:52:00,1369,23,15611.11,
29755,12:53:00,12:53:00,1370,24,16126.85,
29755,12:54:00,12:54:00,1376,25,16441.17,
29755,12:54:00,12:54:00,1378,26,16799.34,
29755,12:55:00,12:55:00,1380,27,17321.76,
29755,12:57:00,12:57:00,12992,28,17814.16,
29755,12:59:00,12:59:00,12995,29,19020.46,
29755,13:01:00,13:01:00,1397,30,19438.67,
29755,13:02:00,13:02:00,1458,31,19974.84,
29755,13:03:00,13:03:00,1457,32,20222.08,
29755,13:05:00,13:05:00,1511,33,21045.91,
29755,13:07:00,13:07:00,1510,34,21987.62,
29755,13:08:00,13:08:00,13328,35,22421.44,
29755,13:10:00,13:10:00,13728,36,22923.66,
29755,13:11:00,13:11:00,1506,37,23481.69,
29755,13:13:00,13:13:00,1507,38,24245.89,
29755,13:15:00,13:15:00,145582,39,24628,
29755,13:16:00,13:16:00,1504,40,24960.56,
29755,13:18:00,13:18:00,1497,41,25648.27,
29755,13:19:00,13:19:00,1482,42,26297.73,
29755,13:21:00,13:21:00,1486,43,26539.18,
29770,14:51:00,14:51:00,13090,1,79.92,
29770,14:52:00,14:52:00,844,2,300.87,
29770,14:54:00,14:54:00,848,3,779.6,
29770,14:55:00,14:55:00,836,4,1285.06,
29770,14:59:00,14:59:00,136256,5,2801.69,
29770,15:01:00,15:01:00,902,6,3309.13,
29770,15:02:00,15:02:00,147027,7,3665.19,
29770,15:04:00,15:04:00,904,8,4090.05,
29770,15:05:00,15:05:00,910,9,4627.32,
29770,15:07:00,15:07:00,908,10,5421.18,
29770,15:10:00,15:10:00,867,11,6079.79,
29770,15:13:00,15:13:00,873,12,6872.45,
29770,15:15:00,15:15:00,876,13,7540.63,
29770,15:17:00,15:17:00,1074,14,8168.47,
29770,15:21:00,15:21:00,126808,15,11028.89,
29770,15:22:00,15:22:00,1351,16,11985.21,
29770,15:25:00,15:25:00,4051,17,13070.82,
29770,15:26:00,15:26:00,1363,18,13303.79,
29770,15:29:00,15:29:00,155062,19,13950.24,
29770,15:30:00,15:30:00,138868,20,14218.3,
29770,15:32:00,15:32:00,128588,21,14808.01,
29770,15:33:00,15:33:00,128590,22,15112.63,
29770,15:35:00,15:35:00,1369,23,15611.11,
29770,15:36:00,15:36:00,1370,24,16126.85,
29770,15:37:00,15:37:00,1376,25,16441.17,
29770,15:37:00,15:37:00,1378,26,16799.34,
29770,15:38:00,15:38:00,1380,27,17321.76,
29770,15:40:00,15:40:00,12992,28,17814.16,
29770,15:42:00,15:42:00,12995,29,19020.46,
29770,15:43:00,15:43:00,1397,30,19438.67,
29770,15:45:00,15:45:00,1458,31,19974.84,
29770,15:46:00,15:46:00,1457,32,20222.08,
29770,15:48:00,15:48:00,1511,33,21045.91,
29770,15:50:00,15:50:00,1510,34,21987.62,
29770,15:51:00,15:51:00,13328,35,22421.44,
29770,15:52:00,15:52:00,13728,36,22923.66,
29770,15:54:00,15:54:00,1506,37,23481.69,
29770,15:55:00,15:55:00,1507,38,24245.89,
29770,15:57:00,15:57:00,145582,39,24628,
29770,15:58:00,15:58:00,1504,40,24960.56,
29770,16:00:00,16:00:00,1497,41,25648.27,
29770,16:02:00,16:02:00,1482,42,26297.73,
29770,16:03:00,16:03:00,1486,43,26539.18,
29843,21:27:00,21:27:00,13090,1,79.92,
29843,21:28:00,21:28:00,844,2,300.87,
29843,21:29:00,21:29:00,848,3,779.6,
29843,21:31:00,21:31:00,836,4,1285.06,
29843,21:35:00,21:35:00,136256,5,2801.69,
29843,21:36:00,21:36:00,902,6,3309.13,
29843,21:37:00,21:37:00,147027,7,3665.19,
29843,21:39:00,21:39:00,904,8,4090.05,
29843,21:40:00,21:40:00,910,9,4627.32,
29843,21:42:00,21:42:00,908,10,5421.18,
29843,21:44:00,21:44:00,867,11,6079.79,
29843,21:47:00,21:47:00,873,12,6872.45,
29843,21:49:00,21:49:00,876,13,7540.63,
29843,21:51:00,21:51:00,1074,14,8168.47,
29843,21:55:00,21:55:00,126808,15,11028.89,
29843,21:56:00,21:56:00,1351,16,11985.21,
29843,21:58:00,21:58:00,4051,17,13070.82,
29843,22:00:00,22:00:00,1363,18,13303.79,
29843,22:01:00,22:01:00,155062,19,13950.24,
29843,22:02:00,22:02:00,138868,20,14218.3,
29843,22:04:00,22:04:00,128588,21,14808.01,
29843,22:05:00,22:05:00,128590,22,15112.63,
29843,22:07:00,22:07:00,1369,23,15611.11,
29843,22:08:00,22:08:00,1370,24,16126.85,
29843,22:08:00,22:08:00,1376,25,16441.17,
29843,22:09:00,22:09:00,1378,26,16799.34,
29843,22:09:00,22:09:00,1380,27,17321.76,
29843,22:10:00,22:10:00,12992,28,17814.16,
29843,22:12:00,22:12:00,12995,29,19020.46,
29843,22:14:00,22:14:00,1397,30,19438.67,
29843,22:15:00,22:15:00,1458,31,19974.84,
29843,22:16:00,22:16:00,1457,32,20222.08,
29843,22:18:00,22:18:00,1511,33,21045.91,
29843,22:20:00,22:20:00,1510,34,21987.62,
29843,22:21:00,22:21:00,13328,35,22421.44,
29843,22:22:00,22:22:00,13728,36,22923.66,
29843,22:23:00,22:23:00,1506,37,23481.69,
29843,22:25:00,22:25:00,1507,38,24245.89,
29843,22:26:00,22:26:00,145582,39,24628,
29843,22:27:00,22:27:00,1504,40,24960.56,
29843,22:29:00,22:29:00,1497,41,25648.27,
29843,22:30:00,22:30:00,1482,42,26297.73,
29843,22:31:00,22:31:00,1486,43,26539.18,
30064,23:22:00,23:22:00,13090,1,79.92,
30064,23:23:00,23:23:00,844,2,300.87,
30064,23:24:00,23:24:00,848,3,779.6,
30064,23:25:00,23:25:00,836,4,1285.06,
30064,23:29:00,23:29:00,136256,5,2801.69,
30064,23:30:00,23:30:00,902,6,3309.13,
30064,23:31:00,23:31:00,147027,7,3665.19,
30064,23:33:00,23:33:00,904,8,4090.05,
30064,23:34:00,23:34:00,910,9,4627.32,
30064,23:36:00,23:36:00,908,10,5421.18,
30064,23:37:00,23:37:00,867,11,6079.79,
30064,23:40:00,23:40:00,873,12,6872.45,
30064,23:41:00,23:41:00,876,13,7540.63,
30064,23:43:00,23:43:00,1074,14,8168.47,
30064,23:46:00,23:46:00,126808,15,11028.89,
30064,23:47:00,23:47:00,1351,16,11985.21,
30064,23:50:00,23:50:00,4051,17,13070.82,
30064,23:50:00,23:50:00,1363,18,13303.79,
30064,23:52:00,23:52:00,155062,19,13950.24,
30064,23:53:00,23:53:00,138868,20,14218.3,
30064,23:55:00,23:55:00,128588,21,14808.01,
30064,23:56:00,23:56:00,128590,22,15112.63,
30064,23:58:00,23:58:00,1369,23,15611.11,
30064,23:58:00,23:58:00,1370,24,16126.85,
30064,23:59:00,23:59:00,1376,25,16441.17,
30064,24:00:00,24:00:00,1378,26,16799.34,
30064,24:00:00,24:00:00,1380,27,17321.76,
30064,24:01:00,24:01:00,12992,28,17814.16,
30064,24:03:00,24:03:00,12995,29,19020.46,
30064,24:04:00,24:04:00,1397,30,19438.67,
30064,24:05:00,24:05:00,1458,31,19974.84,
30064,24:06:00,24:06:00,1457,32,20222.08,
30064,24:08:00,24:08:00,1511,33,21045.91,
30064,24:09:00,24:09:00,1510,34,21987.62,
30064,24:10:00,24:10:00,13328,35,22421.44,
30064,24:11:00,24:11:00,13728,36,22923.66,
30064,24:12:00,24:12:00,1506,37,23481.69,
30064,24:13:00,24:13:00,1507,38,24245.89,
30064,24:14:00,24:14:00,145582,39,24628,
30064,24:15:00,24:15:00,1504,40,24960.56,
30064,24:17:00,24:17:00,1497,41,25648.27,
30064,24:18:00,24:18:00,1482,42,26297.73,
30064,24:19:00,24:19:00,1486,43,26539.18,
30342,13:51:00,13:51:00,13090,1,79.92,
30342,13:52:00,13:52:00,844,2,300.87,
30342,13:54:00,13:54:00,848,3,779.6,
30342,13:55:00,13:55:00,836,4,1285.06,
30342,13:59:00,13:59:00,136256,5,2801.69,
30342,14:01:00,14:01:00,902,6,3309.13,
30342,14:02:00,14:02:00,147027,7,3665.19,
30342,14:04:00,14:04:00,904,8,4090.05,
30342,14:05:00,14:05:00,910,9,4627.32,
30342,14:08:00,14:08:00,908,10,5421.18,
30342,14:10:00,14:10:00,867,11,6079.79,
30342,14:13:00,14:13:00,873,12,6872.45,
30342,14:15:00,14:15:00,876,13,7540.63,
30342,14:17:00,14:17:00,1074,14,8168.47,
30342,14:21:00,14:21:00,126808,15,11028.89,
30342,14:22:00,14:22:00,1351,16,11985.21,
30342,14:25:00,14:25:00,4051,17,13070.82,
30342,14:27:00,14:27:00,1363,18,13303.79,
30342,14:29:00,14:29:00,155062,19,13950.24,
30342,14:30:00,14:30:00,138868,20,14218.3,
30342,14:32:00,14:32:00,128588,21,14808.01,
30342,14:34:00,14:34:00,128590,22,15112.63,
30342,14:35:00,14:35:00,1369,23,15611.11,
30342,14:36:00,14:36:00,1370,24,16126.85,
30342,14:37:00,14:37:00,1376,25,16441.17,
30342,14:38:00,14:38:00,1378,26,16799.34,
30342,14:38:00,14:38:00,1380,27,17321.76,
30342,14:40:00,14:40:00,12992,28,17814.16,
30342,14:42:00,14:42:00,12995,29,19020.46,
30342,14:44:00,14:44:00,1397,30,19438.67,
30342,14:45:00,14:45:00,1458,31,19974.84,
30342,14:47:00,14:47:00,1457,32,20222.08,
30342,14:48:00,14:48:00,1511,33,21045.91,
30342,14:50:00,14:50:00,1510,34,21987.62,
30342,14:52:00,14:52:00,13328,35,22421.44,
30342,14:53:00,14:53:00,13728,36,22923.66,
30342,14:54:00,14:54:00,1506,37,23481.69,
30342,14:56:00,14:56:00,1507,38,24245.89,
30342,14:58:00,14:58:00,145582,39,24628,
30342,14:59:00,14:59:00,1504,40,24960.56,
30342,15:01:00,15:01:00,1497,41,25648.27,
30342,15:02:00,15:02:00,1482,42,26297.73,
30342,15:04:00,15:04:00,1486,43,26539.18,
30358,06:27:00,06:27:00,13090,1,79.92,
30358,06:28:00,06:28:00,844,2,300.87,
30358,06:29:00,06:29:00,848,3,779.6,
30358,06:30:00,06:30:00,836,4,1285.06,
30358,06:34:00,06:34:00,136256,5,2801.69,
30358,06:36:00,06:36:00,902,6,3309.13,
30358,06:36:00,06:36:00,147027,7,3665.19,
30358,06:38:00,06:38:00,904,8,4090.05,
30358,06:39:00,06:39:00,910,9,4627.32,
30358,06:41:00,06:41:00,908,10,5421.18,
30358,06:43:00,06:43:00,867,11,6079.79,
30358,06:45:00,06:45:00,873,12,6872.45,
30358,06:46:00,06:46:00,876,13,7540.63,
30358,06:48:00,06:48:00,1074,14,8168.47,
30358,06:52:00,06:52:00,126808,15,11028.89,
30358,06:53:00,06:53:00,1351,16,11985.21,
30358,06:56:00,06:56:00,4051,17,13070.82,
30358,06:57:00,06:57:00,1363,18,13303.79,
30358,06:58:00,06:58:00,155062,19,13950.24,
30358,07:00:00,07:00:00,138868,20,14218.3,
30358,07:02:00,07:02:00,128588,21,14808.01,
30358,07:03:00,07:03:00,128590,22,15112.63,
30358,07:05:00,07:05:00,1369,23,15611.11,
30358,07:06:00,07:06:00,1370,24,16126.85,
30358,07:06:00,07:06:00,1376,25,16441.17,
30358,07:07:00,07:07:00,1378,26,16799.34,
30358,07:08:00,07:08:00,1380,27,17321.76,
30358,07:09:00,07:09:00,12992,28,17814.16,
30358,07:11:00,07:11:00,12995,29,19020.46,
30358,07:12:00,07:12:00,1397,30,19438.67,
30358,07:14:00,07:14:00,1458,31,19974.84,
30358,07:15:00,07:15:00,1457,32,20222.08,
30358,07:16:00,07:16:00,1511,33,21045.91,
30358,07:18:00,07:18:00,1510,34,21987.62,
30358,07:19:00,07:19:00,13328,35,22421.44,
30358,07:20:00,07:20:00,13728,36,22923.66,
30358,07:22:00,07:22:00,1506,37,23481.69,
30358,07:23:00,07:23:00,1507,38,24245.89,
30358,07:25:00,07:25:00,145582,39,24628,
30358,07:26:00,07:26:00,1504,40,24960.56,
30358,07:27:00,07:27:00,1497,41,25648.27,
30358,07:29:00,07:29:00,1482,42,26297.73,
30358,07:29:00,07:29:00,1486,43,26539.18,
30417,22:47:00,22:47:00,13090,1,79.92,
30417,22:48:00,22:48:00,844,2,300.87,
30417,22:49:00,22:49:00,848,3,779.6,
30417,22:50:00,22:50:00,836,4,1285.06,
30417,22:54:00,22:54:00,136256,5,2801.69,
30417,22:56:00,22:56:00,902,6,3309.13,
30417,22:57:00,22:57:00,147027,7,3665.19,
30417,22:58:00,22:58:00,904,8,4090.05,
30417,23:00:00,23:00:00,910,9,4627.32,
30417,23:02:00,23:02:00,908,10,5421.18,
30417,23:03:00,23:03:00,867,11,6079.79,
30417,23:05:00,23:05:00,873,12,6872.45,
30417,23:07:00,23:07:00,876,13,7540.63,
30417,23:08:00,23:08:00,1074,14,8168.47,
30417,23:12:00,23:12:00,126808,15,11028.89,
30417,23:13:00,23:13:00,1351,16,11985.21,
30417,23:15:00,23:15:00,4051,17,13070.82,
30417,23:16:00,23:16:00,1363,18,13303.79,
30417,23:17:00,23:17:00,155062,19,13950.24,
30417,23:19:00,23:19:00,138868,20,14218.3,
30417,23:21:00,23:21:00,128588,21,14808.01,
30417,23:22:00,23:22:00,128590,22,15112.63,
30417,23:23:00,23:23:00,1369,23,15611.11,
30417,23:24:00,23:24:00,1370,24,16126.85,
30417,23:24:00,23:24:00,1376,25,16441.17,
30417,23:25:00,23:25:00,1378,26,16799.34,
30417,23:25:00,23:25:00,1380,27,17321.76,
30417,23:26:00,23:26:00,12992,28,17814.16,
30417,23:28:00,23:28:00,12995,29,19020.46,
30417,23:29:00,23:29:00,1397,30,19438.67,
30417,23:30:00,23:30:00,1458,31,19974.84,
30417,23:31:00,23:31:00,1457,32,20222.08,
30417,23:33:00,23:33:00,1511,33,21045.91,
30417,23:35:00,23:35:00,1510,34,21987.62,
30417,23:36:00,23:36:00,13328,35,22421.44,
30417,23:36:00,23:36:00,13728,36,22923.66,
30417,23:38:00,23:38:00,1506,37,23481.69,
30417,23:39:00,23:39:00,1507,38,24245.89,
30417,23:40:00,23:40:00,145582,39,24628,
30417,23:41:00,23:41:00,1504,40,24960.56,
30417,23:43:00,23:43:00,1497,41,25648.27,
30417,23:44:00,23:44:00,1482,42,26297.73,
30417,23:45:00,23:45:00,1486,43,26539.18,
30523,19:05:00,19:05:00,13090,1,79.92,
30523,19:06:00,19:06:00,844,2,300.87,
30523,19:08:00,19:08:00,848,3,779.6,
30523,19:09:00,19:09:00,836,4,1285.06,
30523,19:13:00,19:13:00,136256,5,2801.69,
30523,19:15:00,19:15:00,902,6,3309.13,
30523,19:16:00,19:16:00,147027,7,3665.19,
30523,19:18:00,19:18:00,904,8,4090.05,
30523,19:19:00,19:19:00,910,9,4627.32,
30523,19:21:00,19:21:00,908,10,5421.18,
30523,19:24:00,19:24:00,867,11,6079.79,
30523,19:26:00,19:26:00,873,12,6872.45,
30523,19:28:00,19:28:00,876,13,7540.63,
30523,19:30:00,19:30:00,1074,14,8168.47,
30523,19:34:00,19:34:00,126808,15,11028.89,
30523,19:36:00,19:36:00,1351,16,11985.21,
30523,19:38:00,19:38:00,4051,17,13070.82,
30523,19:39:00,19:39:00,1363,18,13303.79,
30523,19:42:00,19:42:00,155062,19,13950.24,
30523,19:43:00,19:43:00,138868,20,14218.3,
30523,19:45:00,19:45:00,128588,21,14808.01,
30523,19:46:00,19:46:00,128590,22,15112.63,
30523,19:48:00,19:48:00,1369,23,15611.11,
30523,19:49:00,19:49:00,1370,24,16126.85,
30523,19:50:00,19:50:00,1376,25,16441.17,
30523,19:50:00,19:50:00,1378,26,16799.34,
30523,19:51:00,19:51:00,1380,27,17321.76,
30523,19:53:00,19:53:00,12992,28,17814.16,
30523,19:55:00,19:55:00,12995,29,19020.46,
30523,19:56:00,19:56:00,1397,30,19438.67,
30523,19:58:00,19:58:00,1458,31,19974.84,
30523,19:59:00,19:59:00,1457,32,20222.08,
30523,20:01:00,20:01:00,1511,33,21045.91,
30523,20:03:00,20:03:00,1510,34,21987.62,
30523,20:04:00,20:04:00,13328,35,22421.44,
30523,20:05:00,20:05:00,13728,36,22923.66,
30523,20:07:00,20:07:00,1506,37,23481.69,
30523,20:08:00,20:08:00,1507,38,24245.89,
30523,20:10:00,20:10:00,145582,39,24628,
30523,20:11:00,20:11:00,1504,40,24960.56,
30523,20:13:00,20:13:00,1497,41,25648.27,
30523,20:14:00,20:14:00,1482,42,26297.73,
30523,20:15:00,20:15:00,1486,43,26539.18,
30740,15:31:00,15:31:00,13090,1,79.92,
30740,15:32:00,15:32:00,844,2,300.87,
30740,15:34:00,15:34:00,848,3,779.6,
30740,15:35:00,15:35:00,836,4,1285.06,
30740,15:39:00,15:39:00,136256,5,2801.69,
30740,15:41:00,15:41:00,902,6,3309.13,
30740,15:42:00,15:42:00,147027,7,3665.19,
30740,15:44:00,15:44:00,904,8,4090.05,
30740,15:45:00,15:45:00,910,9,4627.32,
30740,15:47:00,15:47:00,908,10,5421.18,
30740,15:50:00,15:50:00,867,11,6079.79,
30740,15:52:00,15:52:00,873,12,6872.45,
30740,15:55:00,15:55:00,876,13,7540.63,
30740,15:56:00,15:56:00,1074,14,8168.47,
30740,16:00:00,16:00:00,126808,15,11028.89,
30740,16:02:00,16:02:00,1351,16,11985.21,
30740,16:05:00,16:05:00,4051,17,13070.82,
30740,16:06:00,16:06:00,1363,18,13303.79,
30740,16:08:00,16:08:00,155062,19,13950.24,
30740,16:10:00,16:10:00,138868,20,14218.3,
30740,16:12:00,16:12:00,128588,21,14808.01,
30740,16:13:00,16:13:00,128590,22,15112.63,
30740,16:15:00,16:15:00,1369,23,15611.11,
30740,16:16:00,16:16:00,1370,24,16126.85,
30740,16:16:00,16:16:00,1376,25,16441.17,
30740,16:17:00,16:17:00,1378,26,16799.34,
30740,16:18:00,16:18:00,1380,27,17321.76,
30740,16:19:00,16:19:00,12992,28,17814.16,
30740,16:21:00,16:21:00,12995,29,19020.46,
30740,16:23:00,16:23:00,1397,30,19438.67,
30740,16:25:00,16:25:00,1458,31,19974.84,
30740,16:26:00,16:26:00,1457,32,20222.08,
30740,16:28:00,16:28:00,1511,33,21045.91,
30740,16:30:00,16:30:00,1510,34,21987.62,
30740,16:31:00,16:31:00,13328,35,22421.44,
30740,16:32:00,16:32:00,13728,36,22923.66,
30740,16:33:00,16:33:00,1506,37,23481.69,
30740,16:35:00,16:35:00,1507,38,24245.89,
30740,16:37:00,16:37:00,145582,39,24628,
30740,16:38:00,16:38:00,1504,40,24960.56,
30740,16:40:00,16:40:00,1497,41,25648.27,
30740,16:41:00,16:41:00,1482,42,26297.73,
30740,16:43:00,16:43:00,1486,43,26539.18,
30806,09:02:00,09:02:00,13090,1,79.92,
30806,09:03:00,09:03:00,844,2,300.87,
30806,09:05:00,09:05:00,848,3,779.6,
30806,09:06:00,09:06:00,836,4,1285.06,
30806,09:10:00,09:10:00,136256,5,2801.69,
30806,09:14:00,09:14:00,902,6,3309.13,
30806,09:15:00,09:15:00,147027,7,3665.19,
30806,09:16:00,09:16:00,904,8,4090.05,
30806,09:18:00,09:18:00,910,9,4627.32,
30806,09:21:00,09:21:00,908,10,5421.18,
30806,09:24:00,09:24:00,867,11,6079.79,
30806,09:26:00,09:26:00,873,12,6872.45,
30806,09:29:00,09:29:00,876,13,7540.63,
30806,09:31:00,09:31:00,1074,14,8168.47,
30806,09:34:00,09:34:00,126808,15,11028.89,
30806,09:36:00,09:36:00,1351,16,11985.21,
30806,09:39:00,09:39:00,4051,17,13070.82,
30806,09:41:00,09:41:00,1363,18,13303.79,
30806,09:43:00,09:43:00,155062,19,13950.24,
30806,09:44:00,09:44:00,138868,20,14218.3,
30806,09:46:00,09:46:00,128588,21,14808.01,
30806,09:48:00,09:48:00,128590,22,15112.63,
30806,09:49:00,09:49:00,1369,23,15611.11,
30806,09:50:00,09:50:00,1370,24,16126.85,
30806,09:51:00,09:51:00,1376,25,16441.17,
30806,09:52:00,09:52:00,1378,26,16799.34,
30806,09:53:00,09:53:00,1380,27,17321.76,
30806,09:54:00,09:54:00,12992,28,17814.16,
30806,09:56:00,09:56:00,12995,29,19020.46,
30806,09:58:00,09:58:00,1397,30,19438.67,
30806,09:59:00,09:59:00,1458,31,19974.84,
30806,10:01:00,10:01:00,1457,32,20222.08,
30806,10:02:00,10:02:00,1511,33,21045.91,
30806,10:04:00,10:04:00,1510,34,21987.62,
30806,10:05:00,10:05:00,13328,35,22421.44,
30806,10:07:00,10:07:00,13728,36,22923.66,
30806,10:08:00,10:08:00,1506,37,23481.69,
30806,10:10:00,10:10:00,1507,38,24245.89,
30806,10:11:00,10:11:00,145582,39,24628,
30806,10:13:00,10:13:00,1504,40,24960.56,
30806,10:14:00,10:14:00,1497,41,25648.27,
30806,10:16:00,10:16:00,1482,42,26297.73,
30806,10:17:00,10:17:00,1486,43,26539.18,
30964,11:12:00,11:12:00,13090,1,79.92,
30964,11:13:00,11:13:00,844,2,300.87,
30964,11:15:00,11:15:00,848,3,779.6,
30964,11:16:00,11:16:00,836,4,1285.06,
30964,11:20:00,11:20:00,136256,5,2801.69,
30964,11:23:00,11:23:00,902,6,3309.13,
30964,11:24:00,11:24:00,147027,7,3665.19,
30964,11:26:00,11:26:00,904,8,4090.05,
30964,11:27:00,11:27:00,910,9,4627.32,
30964,11:30:00,11:30:00,908,10,5421.18,
30964,11:33:00,11:33:00,867,11,6079.79,
30964,11:35:00,11:35:00,873,12,6872.45,
30964,11:38:00,11:38:00,876,13,7540.63,
30964,11:40:00,11:40:00,1074,14,8168.47,
30964,11:44:00,11:44:00,126808,15,11028.89,
30964,11:45:00,11:45:00,1351,16,11985.21,
30964,11:48:00,11:48:00,4051,17,13070.82,
30964,11:50:00,11:50:00,1363,18,13303.79,
30964,11:52:00,11:52:00,155062,19,13950.24,
30964,11:53:00,11:53:00,138868,20,14218.3,
30964,11:55:00,11:55:00,128588,21,14808.01,
30964,11:56:00,11:56:00,128590,22,15112.63,
30964,11:58:00,11:58:00,1369,23,15611.11,
30964,11:59:00,11:59:00,1370,24,16126.85,
30964,12:00:00,12:00:00,1376,25,16441.17,
30964,12:00:00,12:00:00,1378,26,16799.34,
30964,12:01:00,12:01:00,1380,27,17321.76,
30964,12:03:00,12:03:00,12992,28,17814.16,
30964,12:05:00,12:05:00,12995,29,19020.46,
30964,12:07:00,12:07:00,1397,30,19438.67,
30964,12:08:00,12:08:00,1458,31,19974.84,
30964,12:09:00,12:09:00,1457,32,20222.08,
30964,12:11:00,12:11:00,1511,33,21045.91,
30964,12:13:00,12:13:00,1510,34,21987.62,
30964,12:14:00,12:14:00,13328,35,22421.44,
30964,12:16:00,12:16:00,13728,36,22923.66,
30964,12:17:00,12:17:00,1506,37,23481.69,
30964,12:19:00,12:19:00,1507,38,24245.89,
30964,12:21:00,12:21:00,145582,39,24628,
30964,12:22:00,12:22:00,1504,40,24960.56,
30964,12:24:00,12:24:00,1497,41,25648.27,
30964,12:25:00,12:25:00,1482,42,26297.73,
30964,12:26:00,12:26:00,1486,43,26539.18,
31109,15:51:00,15:51:00,13090,1,79.92,
31109,15:52:00,15:52:00,844,2,300.87,
31109,15:54:00,15:54:00,848,3,779.6,
31109,15:55:00,15:55:00,836,4,1285.06,
31109,15:59:00,15:59:00,136256,5,2801.69,
31109,16:02:00,16:02:00,902,6,3309.13,
31109,16:03:00,16:03:00,147027,7,3665.19,
31109,16:05:00,16:05:00,904,8,4090.05,
31109,16:07:00,16:07:00,910,9,4627.32,
31109,16:09:00,16:09:00,908,10,5421.18,
31109,16:13:00,16:13:00,867,11,6079.79,
31109,16:16:00,16:16:00,873,12,6872.45,
31109,16:20:00,16:20:00,876,13,7540.63,
31109,16:22:00,16:22:00,1074,14,8168.47,
31109,16:26:00,16:26:00,126808,15,11028.89,
31109,16:27:00,16:27:00,1351,16,11985.21,
31109,16:30:00,16:30:00,4051,17,13070.82,
31109,16:32:00,16:32:00,1363,18,13303.79,
31109,16:34:00,16:34:00,155062,19,13950.24,
31109,16:35:00,16:35:00,138868,20,14218.3,
31109,16:37:00,16:37:00,128588,21,14808.01,
31109,16:38:00,16:38:00,128590,22,15112.63,
31109,16:40:00,16:40:00,1369,23,15611.11,
31109,16:41:00,16:41:00,1370,24,16126.85,
31109,16:42:00,16:42:00,1376,25,16441.17,
31109,16:42:00,16:42:00,1378,26,16799.34,
31109,16:43:00,16:43:00,1380,27,17321.76,
31109,16:45:00,16:45:00,12992,28,17814.16,
31109,16:47:00,16:47:00,12995,29,19020.46,
31109,16:50:00,16:50:00,1397,30,19438.67,
31109,16:52:00,16:52:00,1458,31,19974.84,
31109,16:53:00,16:53:00,1457,32,20222.08,
31109,16:56:00,16:56:00,1511,33,21045.91,
31109,16:58:00,16:58:00,1510,34,21987.62,
31109,16:59:00,16:59:00,13328,35,22421.44,
31109,17:00:00,17:00:00,13728,36,22923.66,
31109,17:02:00,17:02:00,1506,37,23481.69,
31109,17:03:00,17:03:00,1507,38,24245.89,
31109,17:05:00,17:05:00,145582,39,24628,
31109,17:07:00,17:07:00,1504,40,24960.56,
31109,17:08:00,17:08:00,1497,41,25648.27,
31109,17:10:00,17:10:00,1482,42,26297.73,
31109,17:12:00,17:12:00,1486,43,26539.18,
31112,04:55:00,04:55:00,13090,1,79.92,
31112,04:56:00,04:56:00,844,2,300.87,
31112,04:57:00,04:57:00,848,3,779.6,
31112,04:59:00,04:59:00,836,4,1285.06,
31112,05:02:00,05:02:00,136256,5,2801.69,
31112,05:04:00,05:04:00,902,6,3309.13,
31112,05:05:00,05:05:00,147027,7,3665.19,
31112,05:06:00,05:06:00,904,8,4090.05,
31112,05:08:00,05:08:00,910,9,4627.32,
31112,05:10:00,05:10:00,908,10,5421.18,
31112,05:12:00,05:12:00,867,11,6079.79,
31112,05:14:00,05:14:00,873,12,6872.45,
31112,05:15:00,05:15:00,876,13,7540.63,
31112,05:17:00,05:17:00,1074,14,8168.47,
31112,05:20:00,05:20:00,126808,15,11028.89,
31112,05:22:00,05:22:00,1351,16,11985.21,
31112,05:24:00,05:24:00,4051,17,13070.82,
31112,05:25:00,05:25:00,1363,18,13303.79,
31112,05:27:00,05:27:00,155062,19,13950.24,
31112,05:28:00,05:28:00,138868,20,14218.3,
31112,05:30:00,05:30:00,128588,21,14808.01,
31112,05:31:00,05:31:00,128590,22,15112.63,
31112,05:32:00,05:32:00,1369,23,15611.11,
31112,05:33:00,05:33:00,1370,24,16126.85,
31112,05:34:00,05:34:00,1376,25,16441.17,
31112,05:34:00,05:34:00,1378,26,16799.34,
31112,05:35:00,05:35:00,1380,27,17321.76,
31112,05:36:00,05:36:00,12992,28,17814.16,
31112,05:38:00,05:38:00,12995,29,19020.46,
31112,05:39:00,05:39:00,1397,30,19438.67,
31112,05:41:00,05:41:00,1458,31,19974.84,
31112,05:42:00,05:42:00,1457,32,20222.08,
31112,05:43:00,05:43:00,1511,33,21045.91,
31112,05:45:00,05:45:00,1510,34,21987.62,
31112,05:46:00,05:46:00,13328,35,22421.44,
31112,05:47:00,05:47:00,13728,36,22923.66,
31112,05:48:00,05:48:00,1506,37,23481.69,
31112,05:50:00,05:50:00,1507,38,24245.89,
31112,05:51:00,05:51:00,145582,39,24628,
31112,05:52:00,05:52:00,1504,40,24960.56,
31112,05:54:00,05:54:00,1497,41,25648.27,
31112,05:55:00,05:55:00,1482,42,26297.73,
31112,05:56:00,05:56:00,1486,43,26539.18,
31271,14:11:00,14:11:00,13090,1,79.92,
31271,14:12:00,14:12:00,844,2,300.87,
31271,14:14:00,14:14:00,848,3,779.6,
31271,14:15:00,14:15:00,836,4,1285.06,
31271,14:19:00,14:19:00,136256,5,2801.69,
31271,14:21:00,14:21:00,902,6,3309.13,
31271,14:22:00,14:22:00,147027,7,3665.19,
31271,14:24:00,14:24:00,904,8,4090.05,
31271,14:25:00,14:25:00,910,9,4627.32,
31271,14:28:00,14:28:00,908,10,5421.18,
31271,14:30:00,14:30:00,867,11,6079.79,
31271,14:33:00,14:33:00,873,12,6872.45,
31271,14:35:00,14:35:00,876,13,7540.63,
31271,14:37:00,14:37:00,1074,14,8168.47,
31271,14:41:00,14:41:00,126808,15,11028.89,
31271,14:42:00,14:42:00,1351,16,11985.21,
31271,14:45:00,14:45:00,4051,17,13070.82,
31271,14:47:00,14:47:00,1363,18,13303.79,
31271,14:49:00,14:49:00,155062,19,13950.24,
31271,14:50:00,14:50:00,138868,20,14218.3,
31271,14:52:00,14:52:00,128588,21,14808.01,
31271,14:53:00,14:53:00,128590,22,15112.63,
31271,14:55:00,14:55:00,1369,23,15611.11,
31271,14:56:00,14:56:00,1370,24,16126.85,
31271,14:57:00,14:57:00,1376,25,16441.17,
31271,14:57:00,14:57:00,1378,26,16799.34,
31271,14:58:00,14:58:00,1380,27,17321.76,
31271,15:00:00,15:00:00,12992,28,17814.16,
31271,15:02:00,15:02:00,12995,29,19020.46,
31271,15:04:00,15:04:00,1397,30,19438.67,
31271,15:05:00,15:05:00,1458,31,19974.84,
31271,15:06:00,15:06:00,1457,32,20222.08,
31271,15:08:00,15:08:00,1511,33,21045.91,
31271,15:10:00,15:10:00,1510,34,21987.62,
31271,15:11:00,15:11:00,13328,35,22421.44,
31271,15:13:00,15:13:00,13728,36,22923.66,
31271,15:14:00,15:14:00,1506,37,23481.69,
31271,15:16:00,15:16:00,1507,38,24245.89,
31271,15:18:00,15:18:00,145582,39,24628,
31271,15:19:00,15:19:00,1504,40,24960.56,
31271,15:20:00,15:20:00,1497,41,25648.27,
31271,15:22:00,15:22:00,1482,42,26297.73,
31271,15:23:00,15:23:00,1486,43,26539.18,
31328,08:07:00,08:07:00,13090,1,79.92,
31328,08:08:00,08:08:00,844,2,300.87,
31328,08:09:00,08:09:00,848,3,779.6,
31328,08:11:00,08:11:00,836,4,1285.06,
31328,08:14:00,08:14:00,136256,5,2801.69,
31328,08:16:00,08:16:00,902,6,3309.13,
31328,08:17:00,08:17:00,147027,7,3665.19,
31328,08:19:00,08:19:00,904,8,4090.05,
31328,08:20:00,08:20:00,910,9,4627.32,
31328,08:22:00,08:22:00,908,10,5421.18,
31328,08:24:00,08:24:00,867,11,6079.79,
31328,08:26:00,08:26:00,873,12,6872.45,
31328,08:29:00,08:29:00,876,13,7540.63,
31328,08:30:00,08:30:00,1074,14,8168.47,
31328,08:34:00,08:34:00,126808,15,11028.89,
31328,08:36:00,08:36:00,1351,16,11985.21,
31328,08:38:00,08:38:00,4051,17,13070.82,
31328,08:39:00,08:39:00,1363,18,13303.79,
31328,08:41:00,08:41:00,155062,19,13950.24,
31328,08:42:00,08:42:00,138868,20,14218.3,
31328,08:45:00,08:45:00,128588,21,14808.01,
31328,08:46:00,08:46:00,128590,22,15112.63,
31328,08:47:00,08:47:00,1369,23,15611.11,
31328,08:48:00,08:48:00,1370,24,16126.85,
31328,08:49:00,08:49:00,1376,25,16441.17,
31328,08:49:00,08:49:00,1378,26,16799.34,
31328,08:50:00,08:50:00,1380,27,17321.76,
31328,08:52:00,08:52:00,12992,28,17814.16,
31328,08:54:00,08:54:00,12995,29,19020.46,
31328,08:55:00,08:55:00,1397,30,19438.67,
31328,08:57:00,08:57:00,1458,31,19974.84,
31328,08:58:00,08:58:00,1457,32,20222.08,
31328,08:59:00,08:59:00,1511,33,21045.91,
31328,09:01:00,09:01:00,1510,34,21987.62,
31328,09:02:00,09:02:00,13328,35,22421.44,
31328,09:03:00,09:03:00,13728,36,22923.66,
31328,09:05:00,09:05:00,1506,37,23481.69,
31328,09:06:00,09:06:00,1507,38,24245.89,
31328,09:08:00,09:08:00,145582,39,24628,
31328,09:09:00,09:09:00,1504,40,24960.56,
31328,09:10:00,09:10:00,1497,41,25648.27,
31328,09:12:00,09:12:00,1482,42,26297.73,
31328,09:13:00,09:13:00,1486,43,26539.18,
31533,14:11:00,14:11:00,13090,1,79.92,
31533,14:12:00,14:12:00,844,2,300.87,
31533,14:14:00,14:14:00,848,3,779.6,
31533,14:15:00,14:15:00,836,4,1285.06,
31533,14:19:00,14:19:00,136256,5,2801.69,
31533,14:21:00,14:21:00,902,6,3309.13,
31533,14:22:00,14:22:00,147027,7,3665.19,
31533,14:24:00,14:24:00,904,8,4090.05,
31533,14:25:00,14:25:00,910,9,4627.32,
31533,14:28:00,14:28:00,908,10,5421.18,
31533,14:30:00,14:30:00,867,11,6079.79,
31533,14:33:00,14:33:00,873,12,6872.45,
31533,14:35:00,14:35:00,876,13,7540.63,
31533,14:37:00,14:37:00,1074,14,8168.47,
31533,14:41:00,14:41:00,126808,15,11028.89,
31533,14:42:00,14:42:00,1351,16,11985.21,
31533,14:45:00,14:45:00,4051,17,13070.82,
31533,14:47:00,14:47:00,1363,18,13303.79,
31533,14:49:00,14:49:00,155062,19,13950.24,
31533,14:50:00,14:50:00,138868,20,14218.3,
31533,14:52:00,14:52:00,128588,21,14808.01,
31533,14:53:00,14:53:00,128590,22,15112.63,
31533,14:55:00,14:55:00,1369,23,15611.11,
31533,14:56:00,14:56:00,1370,24,16126.85,
31533,14:57:00,14:57:00,1376,25,16441.17,
31533,14:57:00,14:57:00,1378,26,16799.34,
31533,14:58:00,14:58:00,1380,27,17321.76,
31533,15:00:00,15:00:00,12992,28,17814.16,
31533,15:02:00,15:02:00,12995,29,19020.46,
31533,15:04:00,15:04:00,1397,30,19438.67,
31533,15:05:00,15:05:00,1458,31,19974.84,
31533,15:06:00,15:06:00,1457,32,20222.08,
31533,15:08:00,15:08:00,1511,33,21045.91,
31533,15:10:00,15:10:00,1510,34,21987.62,
31533,15:11:00,15:11:00,13328,35,22421.44,
31533,15:13:00,15:13:00,13728,36,22923.66,
31533,15:14:00,15:14:00,1506,37,23481.69,
31533,15:16:00,15:16:00,1507,38,24245.89,
31533,15:18:00,15:18:00,145582,39,24628,
31533,15:19:00,15:19:00,1504,40,24960.56,
31533,15:20:00,15:20:00,1497,41,25648.27,
31533,15:22:00,15:22:00,1482,42,26297.73,
31533,15:23:00,15:23:00,1486,43,26539.18,
31668,10:18:00,10:18:00,13090,1,79.92,
31668,10:19:00,10:19:00,844,2,300.87,
31668,10:21:00,10:21:00,848,3,779.6,
31668,10:22:00,10:22:00,836,4,1285.06,
31668,10:26:00,10:26:00,136256,5,2801.69,
31668,10:29:00,10:29:00,902,6,3309.13,
31668,10:30:00,10:30:00,147027,7,3665.19,
31668,10:31:00,10:31:00,904,8,4090.05,
31668,10:33:00,10:33:00,910,9,4627.32,
31668,10:36:00,10:36:00,908,10,5421.18,
31668,10:38:00,10:38:00,867,11,6079.79,
31668,10:41:00,10:41:00,873,12,6872.45,
31668,10:44:00,10:44:00,876,13,7540.63,
31668,10:45:00,10:45:00,1074,14,8168.47,
31668,10:49:00,10:49:00,126808,15,11028.89,
31668,10:51:00,10:51:00,1351,16,11985.21,
31668,10:53:00,10:53:00,4051,17,13070.82,
31668,10:55:00,10:55:00,1363,18,13303.79,
31668,10:57:00,10:57:00,155062,19,13950.24,
31668,10:58:00,10:58:00,138868,20,14218.3,
31668,11:00:00,11:00:00,128588,21,14808.01,
31668,11:02:00,11:02:00,128590,22,15112.63,
31668,11:03:00,11:03:00,1369,23,15611.11,
31668,11:04:00,11:04:00,1370,24,16126.85,
31668,11:05:00,11:05:00,1376,25,16441.17,
31668,11:06:00,11:06:00,1378,26,16799.34,
31668,11:06:00,11:06:00,1380,27,17321.76,
31668,11:08:00,11:08:00,12992,28,17814.16,
31668,11:10:00,11:10:00,12995,29,19020.46,
31668,11:12:00,11:12:00,1397,30,19438.67,
31668,11:13:00,11:13:00,1458,31,19974.84,
31668,11:15:00,11:15:00,1457,32,20222.08,
31668,11:16:00,11:16:00,1511,33,21045.91,
31668,11:18:00,11:18:00,1510,34,21987.62,
31668,11:20:00,11:20:00,13328,35,22421.44,
31668,11:21:00,11:21:00,13728,36,22923.66,
31668,11:22:00,11:22:00,1506,37,23481.69,
31668,11:24:00,11:24:00,1507,38,24245.89,
31668,11:26:00,11:26:00,145582,39,24628,
31668,11:27:00,11:27:00,1504,40,24960.56,
31668,11:29:00,11:29:00,1497,41,25648.27,
31668,11:30:00,11:30:00,1482,42,26297.73,
31668,11:32:00,11:32:00,1486,43,26539.18,
31978,20:46:00,20:46:00,13090,1,79.92,
31978,20:47:00,20:47:00,844,2,300.87,
31978,20:48:00,20:48:00,848,3,779.6,
31978,20:50:00,20:50:00,836,4,1285.06,
31978,20:54:00,20:54:00,136256,5,2801.69,
31978,20:56:00,20:56:00,902,6,3309.13,
31978,20:57:00,20:57:00,147027,7,3665.19,
31978,20:58:00,20:58:00,904,8,4090.05,
31978,20:59:00,20:59:00,910,9,4627.32,
31978,21:02:00,21:02:00,908,10,5421.18,
31978,21:04:00,21:04:00,867,11,6079.79,
31978,21:06:00,21:06:00,873,12,6872.45,
31978,21:08:00,21:08:00,876,13,7540.63,
31978,21:10:00,21:10:00,1074,14,8168.47,
31978,21:14:00,21:14:00,126808,15,11028.89,
31978,21:15:00,21:15:00,1351,16,11985.21,
31978,21:18:00,21:18:00,4051,17,13070.82,
31978,21:19:00,21:19:00,1363,18,13303.79,
31978,21:21:00,21:21:00,155062,19,13950.24,
31978,21:22:00,21:22:00,138868,20,14218.3,
31978,21:24:00,21:24:00,128588,21,14808.01,
31978,21:25:00,21:25:00,128590,22,15112.63,
31978,21:26:00,21:26:00,1369,23,15611.11,
31978,21:27:00,21:27:00,1370,24,16126.85,
31978,21:28:00,21:28:00,1376,25,16441.17,
31978,21:28:00,21:28:00,1378,26,16799.34,
31978,21:29:00,21:29:00,1380,27,17321.76,
31978,21:30:00,21:30:00,12992,28,17814.16,
31978,21:32:00,21:32:00,12995,29,19020.46,
31978,21:34:00,21:34:00,1397,30,19438.67,
31978,21:35:00,21:35:00,1458,31,19974.84,
31978,21:36:00,21:36:00,1457,32,20222.08,
31978,21:38:00,21:38:00,1511,33,21045.91,
31978,21:40:00,21:40:00,1510,34,21987.62,
31978,21:41:00,21:41:00,13328,35,22421.44,
31978,21:42:00,21:42:00,13728,36,22923.66,
31978,21:44:00,21:44:00,1506,37,23481.69,
31978,21:45:00,21:45:00,1507,38,24245.89,
31978,21:47:00,21:47:00,145582,39,24628,
31978,21:48:00,21:48:00,1504,40,24960.56,
31978,21:50:00,21:50:00,1497,41,25648.27,
31978,21:51:00,21:51:00,1482,42,26297.73,
31978,21:52:00,21:52:00,1486,43,26539.18,
10069,09:22:00,09:22:00,1487,1,302.07,
10069,09:24:00,09:24:00,1496,2,1061.41,
10069,09:26:00,09:26:00,1503,3,1715.51,
10069,09:28:00,09:28:00,137667,4,2127.53,
10069,09:29:00,09:29:00,1498,5,2361.45,
10069,09:31:00,09:31:00,1505,6,3211.49,
10069,09:33:00,09:33:00,13727,7,3780.16,
10069,09:34:00,09:34:00,13329,8,4240.56,
10069,09:35:00,09:35:00,1509,9,4725.92,
10069,09:38:00,09:38:00,1443,10,5891.48,
10069,09:40:00,09:40:00,1453,11,6656.28,
10069,09:42:00,09:42:00,3674,12,6972.93,
10069,09:43:00,09:43:00,1404,13,7314.93,
10069,09:44:00,09:44:00,12993,14,7557.2,
10069,09:47:00,09:47:00,1381,15,9116.94,
10069,09:48:00,09:48:00,1379,16,9438.41,
10069,09:49:00,09:49:00,1377,17,9943.69,
10069,09:49:00,09:49:00,1375,18,10304.55,
10069,09:50:00,09:50:00,1374,19,10585.87,
10069,09:52:00,09:52:00,128592,20,11259.58,
10069,09:52:00,09:52:00,128591,21,11498.62,
10069,09:56:00,09:56:00,138215,22,12439.47,
10069,09:58:00,09:58:00,128589,23,12963.5,
10069,09:59:00,09:59:00,128587,24,13129.79,
10069,10:02:00,10:02:00,1362,25,13609.38,
10069,10:04:00,10:04:00,1345,26,14848.03,
10069,10:06:00,10:06:00,126809,27,16204.89,
10069,10:09:00,10:09:00,1075,28,18905.81,
10069,10:12:00,10:12:00,877,29,19544.05,
10069,10:15:00,10:15:00,870,30,20225.38,
10069,10:17:00,10:17:00,871,31,20929.14,
10069,10:19:00,10:19:00,872,32,21627.78,
10069,10:21:00,10:21:00,912,33,21929.45,
10069,10:22:00,10:22:00,860,34,22458.45,
10069,10:25:00,10:25:00,838,35,23131.97,
10069,10:26:00,10:26:00,147028,36,23420.3,
10069,10:27:00,10:27:00,3110,37,23975.43,
10069,10:28:00,10:28:00,136255,38,24125.99,
10069,10:32:00,10:32:00,835,39,25905.5,
10069,10:33:00,10:33:00,837,40,26307.6,
10069,10:35:00,10:35:00,832,41,26949.79,
10069,10:35:00,10:35:00,13089,42,27184.67,
10156,19:03:00,19:03:00,1487,1,302.07,
10156,19:05:00,19:05:00,1496,2,1061.41,
10156,19:07:00,19:07:00,1503,3,1715.51,
10156,19:09:00,19:09:00,137667,4,2127.53,
10156,19:10:00,19:10:00,1498,5,2361.45,
10156,19:12:00,19:12:00,1505,6,3211.49,
10156,19:13:00,19:13:00,13727,7,3780.16,
10156,19:14:00,19:14:00,13329,8,4240.56,
10156,19:16:00,19:16:00,1509,9,4725.92,
10156,19:19:00,19:19:00,1443,10,5891.48,
10156,19:21:00,19:21:00,1453,11,6656.28,
10156,19:22:00,19:22:00,3674,12,6972.93,
10156,19:23:00,19:23:00,1404,13,7314.93,
10156,19:24:00,19:24:00,12993,14,7557.2,
10156,19:27:00,19:27:00,1381,15,9116.94,
10156,19:27:00,19:27:00,1379,16,9438.41,
10156,19:28:00,19:28:00,1377,17,9943.69,
10156,19:29:00,19:29:00,1375,18,10304.55,
10156,19:29:00,19:29:00,1374,19,10585.87,
10156,19:31:00,19:31:00,128592,20,11259.58,
10156,19:32:00,19:32:00,128591,21,11498.62,
10156,19:35:00,19:35:00,138215,22,12439.47,
10156,19:37:00,19:37:00,128589,23,12963.5,
10156,19:38:00,19:38:00,128587,24,13129.79,
10156,19:40:00,19:40:00,1362,25,13609.38,
10156,19:42:00,19:42:00,1345,26,14848.03,
10156,19:44:00,19:44:00,126809,27,16204.89,
10156,19:48:00,19:48:00,1075,28,18905.81,
10156,19:50:00,19:50:00,877,29,19544.05,
10156,19:53:00,19:53:00,870,30,20225.38,
10156,19:54:00,19:54:00,871,31,20929.14,
10156,19:56:00,19:56:00,872,32,21627.78,
10156,19:58:00,19:58:00,912,33,21929.45,
10156,19:59:00,19:59:00,860,34,22458.45,
10156,20:02:00,20:02:00,838,35,23131.97,
10156,20:02:00,20:02:00,147028,36,23420.3,
10156,20:04:00,20:04:00,3110,37,23975.43,
10156,20:04:00,20:04:00,136255,38,24125.99,
10156,20:08:00,20:08:00,835,39,25905.5,
10156,20:10:00,20:10:00,837,40,26307.6,
10156,20:11:00,20:11:00,832,41,26949.79,
10156,20:12:00,20:12:00,13089,42,27184.67,
10255,07:52:00,07:52:00,1487,1,302.07,
10255,07:54:00,07:54:00,1496,2,1061.41,
10255,07:56:00,07:56:00,1503,3,1715.51,
10255,07:57:00,07:57:00,137667,4,2127.53,
10255,07:58:00,07:58:00,1498,5,2361.45,
10255,08:00:00,08:00:00,1505,6,3211.49,
10255,08:02:00,08:02:00,13727,7,3780.16,
10255,08:03:00,08:03:00,13329,8,4240.56,
10255,08:04:00,08:04:00,1509,9,4725.92,
10255,08:06:00,08:06:00,1443,10,5891.48,
10255,08:08:00,08:08:00,1453,11,6656.28,
10255,08:09:00,08:09:00,3674,12,6972.93,
10255,08:10:00,08:10:00,1404,13,7314.93,
10255,08:11:00,08:11:00,12993,14,7557.2,
10255,08:14:00,08:14:00,1381,15,9116.94,
10255,08:15:00,08:15:00,1379,16,9438.41,
10255,08:16:00,08:16:00,1377,17,9943.69,
10255,08:16:00,08:16:00,1375,18,10304.55,
10255,08:17:00,08:17:00,1374,19,10585.87,
10255,08:18:00,08:18:00,128592,20,11259.58,
10255,08:19:00,08:19:00,128591,21,11498.62,
10255,08:22:00,08:22:00,138215,22,12439.47,
10255,08:24:00,08:24:00,128589,23,12963.5,
10255,08:25:00,08:25:00,128587,24,13129.79,
10255,08:27:00,08:27:00,1362,25,13609.38,
10255,08:29:00,08:29:00,1345,26,14848.03,
10255,08:31:00,08:31:00,126809,27,16204.89,
10255,08:35:00,08:35:00,1075,28,18905.81,
10255,08:37:00,08:37:00,877,29,19544.05,
10255,08:39:00,08:39:00,870,30,20225.38,
10255,08:40:00,08:40:00,871,31,20929.14,
10255,08:42:00,08:42:00,872,32,21627.78,
10255,08:44:00,08:44:00,912,33,21929.45,
10255,08:45:00,08:45:00,860,34,22458.45,
10255,08:47:00,08:47:00,838,35,23131.97,
10255,08:48:00,08:48:00,147028,36,23420.3,
10255,08:49:00,08:49:00,3110,37,23975.43,
10255,08:50:00,08:50:00,136255,38,24125.99,
10255,08:53:00,08:53:00,835,39,25905.5,
10255,08:54:00,08:54:00,837,40,26307.6,
10255,08:56:00,08:56:00,832,41,26949.79,
10255,08:56:00,08:56:00,13089,42,27184.67,
10392,17:00:00,17:00:00,1487,1,302.07,
10392,17:02:00,17:02:00,1496,2,1061.41,
10392,17:04:00,17:04:00,1503,3,1715.51,
10392,17:06:00,17:06:00,137667,4,2127.53,
10392,17:07:00,17:07:00,1498,5,2361.45,
10392,17:09:00,17:09:00,1505,6,3211.49,
10392,17:11:00,17:11:00,13727,7,3780.16,
10392,17:12:00,17:12:00,13329,8,4240.56,
10392,17:13:00,17:13:00,1509,9,4725.92,
10392,17:16:00,17:16:00,1443,10,5891.48,
10392,17:18:00,17:18:00,1453,11,6656.28,
10392,17:20:00,17:20:00,3674,12,6972.93,
10392,17:20:00,17:20:00,1404,13,7314.93,
10392,17:22:00,17:22:00,12993,14,7557.2,
10392,17:24:00,17:24:00,1381,15,9116.94,
10392,17:25:00,17:25:00,1379,16,9438.41,
10392,17:26:00,17:26:00,1377,17,9943.69,
10392,17:26:00,17:26:00,1375,18,10304.55,
10392,17:27:00,17:27:00,1374,19,10585.87,
10392,17:29:00,17:29:00,128592,20,11259.58,
10392,17:30:00,17:30:00,128591,21,11498.62,
10392,17:33:00,17:33:00,138215,22,12439.47,
10392,17:35:00,17:35:00,128589,23,12963.5,
10392,17:36:00,17:36:00,128587,24,13129.79,
10392,17:38:00,17:38:00,1362,25,13609.38,
10392,17:40:00,17:40:00,1345,26,14848.03,
10392,17:42:00,17:42:00,126809,27,16204.89,
10392,17:46:00,17:46:00,1075,28,18905.81,
10392,17:49:00,17:49:00,877,29,19544.05,
10392,17:52:00,17:52:00,870,30,20225.38,
10392,17:54:00,17:54:00,871,31,20929.14,
10392,17:56:00,17:56:00,872,32,21627.78,
10392,17:58:00,17:58:00,912,33,21929.45,
10392,17:59:00,17:59:00,860,34,22458.45,
10392,18:02:00,18:02:00,838,35,23131.97,
10392,18:02:00,18:02:00,147028,36,23420.3,
10392,18:04:00,18:04:00,3110,37,23975.43,
10392,18:05:00,18:05:00,136255,38,24125.99,
10392,18:09:00,18:09:00,835,39,25905.5,
10392,18:10:00,18:10:00,837,40,26307.6,
10392,18:12:00,18:12:00,832,41,26949.79,
10392,18:12:00,18:12:00,13089,42,27184.67,
10762,05:36:00,05:36:00,1487,1,302.07,
10762,05:38:00,05:38:00,1496,2,1061.41,
10762,05:40:00,05:40:00,1503,3,1715.51,
10762,05:41:00,05:41:00,137667,4,2127.53,
10762,05:42:00,05:42:00,1498,5,2361.45,
10762,05:44:00,05:44:00,1505,6,3211.49,
10762,05:45:00,05:45:00,13727,7,3780.16,
10762,05:47:00,05:47:00,13329,8,4240.56,
10762,05:48:00,05:48:00,1509,9,4725.92,
10762,05:50:00,05:50:00,1443,10,5891.48,
10762,05:52:00,05:52:00,1453,11,6656.28,
10762,05:53:00,05:53:00,3674,12,6972.93,
10762,05:54:00,05:54:00,1404,13,7314.93,
10762,05:55:00,05:55:00,12993,14,7557.2,
10762,05:57:00,05:57:00,1381,15,9116.94,
10762,05:58:00,05:58:00,1379,16,9438.41,
10762,05:59:00,05:59:00,1377,17,9943.69,
10762,05:59:00,05:59:00,1375,18,10304.55,
10762,06:00:00,06:00:00,1374,19,10585.87,
10762,06:01:00,06:01:00,128592,20,11259.58,
10762,06:02:00,06:02:00,128591,21,11498.62,
10762,06:05:00,06:05:00,138215,22,12439.47,
10762,06:07:00,06:07:00,128589,23,12963.5,
10762,06:08:00,06:08:00,128587,24,13129.79,
10762,06:10:00,06:10:00,1362,25,13609.38,
10762,06:12:00,06:12:00,1345,26,14848.03,
10762,06:14:00,06:14:00,126809,27,16204.89,
10762,06:17:00,06:17:00,1075,28,18905.81,
10762,06:19:00,06:19:00,877,29,19544.05,
10762,06:21:00,06:21:00,870,30,20225.38,
10762,06:22:00,06:22:00,871,31,20929.14,
10762,06:24:00,06:24:00,872,32,21627.78,
10762,06:26:00,06:26:00,912,33,21929.45,
10762,06:27:00,06:27:00,860,34,22458.45,
10762,06:28:00,06:28:00,838,35,23131.97,
10762,06:29:00,06:29:00,147028,36,23420.3,
10762,06:30:00,06:30:00,3110,37,23975.43,
10762,06:31:00,06:31:00,136255,38,24125.99,
10762,06:34:00,06:34:00,835,39,25905.5,
10762,06:35:00,06:35:00,837,40,26307.6,
10762,06:37:00,06:37:00,832,41,26949.79,
10762,06:37:00,06:37:00,13089,42,27184.67,
10812,24:01:00,24:01:00,1487,1,302.07,
10812,24:03:00,24:03:00,1496,2,1061.41,
10812,24:05:00,24:05:00,1503,3,1715.51,
10812,24:06:00,24:06:00,137667,4,2127.53,
10812,24:07:00,24:07:00,1498,5,2361.45,
10812,24:08:00,24:08:00,1505,6,3211.49,
10812,24:10:00,24:10:00,13727,7,3780.16,
10812,24:10:00,24:10:00,13329,8,4240.56,
10812,24:11:00,24:11:00,1509,9,4725.92,
10812,24:14:00,24:14:00,1443,10,5891.48,
10812,24:15:00,24:15:00,1453,11,6656.28,
10812,24:16:00,24:16:00,3674,12,6972.93,
10812,24:17:00,24:17:00,1404,13,7314.93,
10812,24:18:00,24:18:00,12993,14,7557.2,
10812,24:20:00,24:20:00,1381,15,9116.94,
10812,24:21:00,24:21:00,1379,16,9438.41,
10812,24:22:00,24:22:00,1377,17,9943.69,
10812,24:22:00,24:22:00,1375,18,10304.55,
10812,24:23:00,24:23:00,1374,19,10585.87,
10812,24:25:00,24:25:00,128592,20,11259.58,
10812,24:25:00,24:25:00,128591,21,11498.62,
10812,24:29:00,24:29:00,138215,22,12439.47,
10812,24:31:00,24:31:00,128589,23,12963.5,
10812,24:32:00,24:32:00,128587,24,13129.79,
10812,24:33:00,24:33:00,1362,25,13609.38,
10812,24:35:00,24:35:00,1345,26,14848.03,
10812,24:37:00,24:37:00,126809,27,16204.89,
10812,24:40:00,24:40:00,1075,28,18905.81,
10812,24:42:00,24:42:00,877,29,19544.05,
10812,24:44:00,24:44:00,870,30,20225.38,
10812,24:45:00,24:45:00,871,31,20929.14,
10812,24:47:00,24:47:00,872,32,21627.78,
10812,24:48:00,24:48:00,912,33,21929.45,
10812,24:49:00,24:49:00,860,34,22458.45,
10812,24:50:00,24:50:00,838,35,23131.97,
10812,24:51:00,24:51:00,147028,36,23420.3,
10812,24:52:00,24:52:00,3110,37,23975.43,
10812,24:53:00,24:53:00,136255,38,24125.99,
10812,24:56:00,24:56:00,835,39,25905.5,
10812,24:57:00,24:57:00,837,40,26307.6,
10812,24:58:00,24:58:00,832,41,26949.79,
10812,24:59:00,24:59:00,13089,42,27184.67,
11255,05:10:00,05:10:00,1487,1,302.07,
11255,05:12:00,05:12:00,1496,2,1061.41,
11255,05:14:00,05:14:00,1503,3,1715.51,
11255,05:15:00,05:15:00,137667,4,2127.53,
11255,05:16:00,05:16:00,1498,5,2361.45,
11255,05:18:00,05:18:00,1505,6,3211.49,
11255,05:19:00,05:19:00,13727,7,3780.16,
11255,05:21:00,05:21:00,13329,8,4240.56,
11255,05:22:00,05:22:00,1509,9,4725.92,
11255,05:24:00,05:24:00,1443,10,5891.48,
11255,05:26:00,05:26:00,1453,11,6656.28,
11255,05:27:00,05:27:00,3674,12,6972.93,
11255,05:28:00,05:28:00,1404,13,7314.93,
11255,05:29:00,05:29:00,12993,14,7557.2,
11255,05:31:00,05:31:00,1381,15,9116.94,
11255,05:32:00,05:32:00,1379,16,9438.41,
11255,05:33:00,05:33:00,1377,17,9943.69,
11255,05:33:00,05:33:00,1375,18,10304.55,
11255,05:34:00,05:34:00,1374,19,10585.87,
11255,05:35:00,05:35:00,128592,20,11259.58,
11255,05:36:00,05:36:00,128591,21,11498.62,
11255,05:39:00,05:39:00,138215,22,12439.47,
11255,05:41:00,05:41:00,128589,23,12963.5,
11255,05:42:00,05:42:00,128587,24,13129.79,
11255,05:44:00,05:44:00,1362,25,13609.38,
11255,05:46:00,05:46:00,1345,26,14848.03,
11255,05:48:00,05:48:00,126809,27,16204.89,
11255,05:51:00,05:51:00,1075,28,18905.81,
11255,05:53:00,05:53:00,877,29,19544.05,
11255,05:55:00,05:55:00,870,30,20225.38,
11255,05:56:00,05:56:00,871,31,20929.14,
11255,05:58:00,05:58:00,872,32,21627.78,
11255,06:00:00,06:00:00,912,33,21929.45,
11255,06:01:00,06:01:00,860,34,22458.45,
11255,06:02:00,06:02:00,838,35,23131.97,
11255,06:03:00,06:03:00,147028,36,23420.3,
11255,06:04:00,06:04:00,3110,37,23975.43,
11255,06:05:00,06:05:00,136255,38,24125.99,
11255,06:08:00,06:08:00,835,39,25905.5,
11255,06:09:00,06:09:00,837,40,26307.6,
11255,06:11:00,06:11:00,832,41,26949.79,
11255,06:11:00,06:11:00,13089,42,27184.67,
11284,22:36:00,22:36:00,1487,1,302.07,
11284,22:38:00,22:38:00,1496,2,1061.41,
11284,22:40:00,22:40:00,1503,3,1715.51,
11284,22:42:00,22:42:00,137667,4,2127.53,
11284,22:42:00,22:42:00,1498,5,2361.45,
11284,22:44:00,22:44:00,1505,6,3211.49,
11284,22:46:00,22:46:00,13727,7,3780.16,
11284,22:47:00,22:47:00,13329,8,4240.56,
11284,22:48:00,22:48:00,1509,9,4725.92,
11284,22:50:00,22:50:00,1443,10,5891.48,
11284,22:52:00,22:52:00,1453,11,6656.28,
11284,22:53:00,22:53:00,3674,12,6972.93,
11284,22:54:00,22:54:00,1404,13,7314.93,
11284,22:55:00,22:55:00,12993,14,7557.2,
11284,22:57:00,22:57:00,1381,15,9116.94,
11284,22:58:00,22:58:00,1379,16,9438.41,
11284,22:58:00,22:58:00,1377,17,9943.69,
11284,22:59:00,22:59:00,1375,18,10304.55,
11284,23:00:00,23:00:00,1374,19,10585.87,
11284,23:01:00,23:01:00,128592,20,11259.58,
11284,23:02:00,23:02:00,128591,21,11498.62,
11284,23:05:00,23:05:00,138215,22,12439.47,
11284,23:07:00,23:07:00,128589,23,12963.5,
11284,23:07:00,23:07:00,128587,24,13129.79,
11284,23:09:00,23:09:00,1362,25,13609.38,
11284,23:11:00,23:11:00,1345,26,14848.03,
11284,23:13:00,23:13:00,126809,27,16204.89,
11284,23:17:00,23:17:00,1075,28,18905.81,
11284,23:18:00,23:18:00,877,29,19544.05,
11284,23:20:00,23:20:00,870,30,20225.38,
11284,23:22:00,23:22:00,871,31,20929.14,
11284,23:23:00,23:23:00,872,32,21627.78,
11284,23:25:00,23:25:00,912,33,21929.45,
11284,23:26:00,23:26:00,860,34,22458.45,
11284,23:27:00,23:27:00,838,35,23131.97,
11284,23:28:00,23:28:00,147028,36,23420.3,
11284,23:29:00,23:29:00,3110,37,23975.43,
11284,23:29:00,23:29:00,136255,38,24125.99,
11284,23:33:00,23:33:00,835,39,25905.5,
11284,23:34:00,23:34:00,837,40,26307.6,
11284,23:35:00,23:35:00,832,41,26949.79,
11284,23:36:00,23:36:00,13089,42,27184.67,
11391,12:42:00,12:42:00,1487,1,302.07,
11391,12:44:00,12:44:00,1496,2,1061.41,
11391,12:46:00,12:46:00,1503,3,1715.51,
11391,12:48:00,12:48:00,137667,4,2127.53,
11391,12:49:00,12:49:00,1498,5,2361.45,
11391,12:51:00,12:51:00,1505,6,3211.49,
11391,12:53:00,12:53:00,13727,7,3780.16,
11391,12:54:00,12:54:00,13329,8,4240.56,
11391,12:55:00,12:55:00,1509,9,4725.92,
11391,12:58:00,12:58:00,1443,10,5891.48,
11391,13:00:00,13:00:00,1453,11,6656.28,
11391,13:02:00,13:02:00,3674,12,6972.93,
11391,13:03:00,13:03:00,1404,13,7314.93,
11391,13:04:00,13:04:00,12993,14,7557.2,
11391,13:07:00,13:07:00,1381,15,9116.94,
11391,13:07:00,13:07:00,1379,16,9438.41,
11391,13:08:00,13:08:00,1377,17,9943.69,
11391,13:09:00,13:09:00,1375,18,10304.55,
11391,13:10:00,13:10:00,1374,19,10585.87,
11391,13:11:00,13:11:00,128592,20,11259.58,
11391,13:12:00,13:12:00,128591,21,11498.62,
11391,13:16:00,13:16:00,138215,22,12439.47,
11391,13:18:00,13:18:00,128589,23,12963.5,
11391,13:19:00,13:19:00,128587,24,13129.79,
11391,13:22:00,13:22:00,1362,25,13609.38,
11391,13:24:00,13:24:00,1345,26,14848.03,
11391,13:26:00,13:26:00,126809,27,16204.89,
11391,13:29:00,13:29:00,1075,28,18905.81,
11391,13:32:00,13:32:00,877,29,19544.05,
11391,13:35:00,13:35:00,870,30,20225.38,
11391,13:37:00,13:37:00,871,31,20929.14,
11391,13:39:00,13:39:00,872,32,21627.78,
11391,13:41:00,13:41:00,912,33,21929.45,
11391,13:43:00,13:43:00,860,34,22458.45,
11391,13:46:00,13:46:00,838,35,23131.97,
11391,13:46:00,13:46:00,147028,36,23420.3,
11391,13:48:00,13:48:00,3110,37,23975.43,
11391,13:49:00,13:49:00,136255,38,24125.99,
11391,13:53:00,13:53:00,835,39,25905.5,
11391,13:54:00,13:54:00,837,40,26307.6,
11391,13:55:00,13:55:00,832,41,26949.79,
11391,13:56:00,13:56:00,13089,42,27184.67,
11392,15:00:00,15:00:00,1487,1,302.07,
11392,15:02:00,15:02:00,1496,2,1061.41,
11392,15:04:00,15:04:00,1503,3,1715.51,
11392,15:06:00,15:06:00,137667,4,2127.53,
11392,15:07:00,15:07:00,1498,5,2361.45,
11392,15:10:00,15:10:00,1505,6,3211.49,
11392,15:11:00,15:11:00,13727,7,3780.16,
11392,15:12:00,15:12:00,13329,8,4240.56,
11392,15:13:00,15:13:00,1509,9,4725.92,
11392,15:16:00,15:16:00,1443,10,5891.48,
11392,15:18:00,15:18:00,1453,11,6656.28,
11392,15:20:00,15:20:00,3674,12,6972.93,
11392,15:21:00,15:21:00,1404,13,7314.93,
11392,15:22:00,15:22:00,12993,14,7557.2,
11392,15:25:00,15:25:00,1381,15,9116.94,
11392,15:25:00,15:25:00,1379,16,9438.41,
11392,15:26:00,15:26:00,1377,17,9943.69,
11392,15:27:00,15:27:00,1375,18,10304.55,
11392,15:27:00,15:27:00,1374,19,10585.87,
11392,15:29:00,15:29:00,128592,20,11259.58,
11392,15:30:00,15:30:00,128591,21,11498.62,
11392,15:33:00,15:33:00,138215,22,12439.47,
11392,15:36:00,15:36:00,128589,23,12963.5,
11392,15:37:00,15:37:00,128587,24,13129.79,
11392,15:39:00,15:39:00,1362,25,13609.38,
11392,15:41:00,15:41:00,1345,26,14848.03,
11392,15:43:00,15:43:00,126809,27,16204.89,
11392,15:47:00,15:47:00,1075,28,18905.81,
11392,15:50:00,15:50:00,877,29,19544.05,
11392,15:53:00,15:53:00,870,30,20225.38,
11392,15:55:00,15:55:00,871,31,20929.14,
11392,15:57:00,15:57:00,872,32,21627.78,
11392,15:59:00,15:59:00,912,33,21929.45,
11392,16:00:00,16:00:00,860,34,22458.45,
11392,16:03:00,16:03:00,838,35,23131.97,
11392,16:04:00,16:04:00,147028,36,23420.3,
11392,16:05:00,16:05:00,3110,37,23975.43,
11392,16:06:00,16:06:00,136255,38,24125.99,
11392,16:10:00,16:10:00,835,39,25905.5,
11392,16:11:00,16:11:00,837,40,26307.6,
11392,16:13:00,16:13:00,832,41,26949.79,
11392,16:13:00,16:13:00,13089,42,27184.67,
11400,08:11:00,08:11:00,1487,1,302.07,
11400,08:13:00,08:13:00,1496,2,1061.41,
11400,08:15:00,08:15:00,1503,3,1715.51,
11400,08:16:00,08:16:00,137667,4,2127.53,
11400,08:17:00,08:17:00,1498,5,2361.45,
11400,08:19:00,08:19:00,1505,6,3211.49,
11400,08:21:00,08:21:00,13727,7,3780.16,
11400,08:22:00,08:22:00,13329,8,4240.56,
11400,08:23:00,08:23:00,1509,9,4725.92,
11400,08:25:00,08:25:00,1443,10,5891.48,
11400,08:27:00,08:27:00,1453,11,6656.28,
11400,08:29:00,08:29:00,3674,12,6972.93,
11400,08:29:00,08:29:00,1404,13,7314.93,
11400,08:31:00,08:31:00,12993,14,7557.2,
11400,08:33:00,08:33:00,1381,15,9116.94,
11400,08:34:00,08:34:00,1379,16,9438.41,
11400,08:35:00,08:35:00,1377,17,9943.69,
11400,08:35:00,08:35:00,1375,18,10304.55,
11400,08:36:00,08:36:00,1374,19,10585.87,
11400,08:37:00,08:37:00,128592,20,11259.58,
11400,08:38:00,08:38:00,128591,21,11498.62,
11400,08:41:00,08:41:00,138215,22,12439.47,
11400,08:43:00,08:43:00,128589,23,12963.5,
11400,08:44:00,08:44:00,128587,24,13129.79,
11400,08:46:00,08:46:00,1362,25,13609.38,
11400,08:48:00,08:48:00,1345,26,14848.03,
11400,08:50:00,08:50:00,126809,27,16204.89,
11400,08:54:00,08:54:00,1075,28,18905.81,
11400,08:56:00,08:56:00,877,29,19544.05,
11400,08:58:00,08:58:00,870,30,20225.38,
11400,09:00:00,09:00:00,871,31,20929.14,
11400,09:02:00,09:02:00,872,32,21627.78,
11400,09:03:00,09:03:00,912,33,21929.45,
11400,09:05:00,09:05:00,860,34,22458.45,
11400,09:07:00,09:07:00,838,35,23131.97,
11400,09:08:00,09:08:00,147028,36,23420.3,
11400,09:09:00,09:09:00,3110,37,23975.43,
11400,09:10:00,09:10:00,136255,38,24125.99,
11400,09:14:00,09:14:00,835,39,25905.5,
11400,09:15:00,09:15:00,837,40,26307.6,
11400,09:16:00,09:16:00,832,41,26949.79,
11400,09:17:00,09:17:00,13089,42,27184.67,
11413,08:11:00,08:11:00,1487,1,302.07,
11413,08:13:00,08:13:00,1496,2,1061.41,
11413,08:15:00,08:15:00,1503,3,1715.51,
11413,08:16:00,08:16:00,137667,4,2127.53,
11413,08:17:00,08:17:00,1498,5,2361.45,
11413,08:19:00,08:19:00,1505,6,3211.49,
11413,08:21:00,08:21:00,13727,7,3780.16,
11413,08:22:00,08:22:00,13329,8,4240.56,
11413,08:23:00,08:23:00,1509,9,4725.92,
11413,08:25:00,08:25:00,1443,10,5891.48,
11413,08:27:00,08:27:00,1453,11,6656.28,
11413,08:29:00,08:29:00,3674,12,6972.93,
11413,08:29:00,08:29:00,1404,13,7314.93,
11413,08:31:00,08:31:00,12993,14,7557.2,
11413,08:33:00,08:33:00,1381,15,9116.94,
11413,08:34:00,08:34:00,1379,16,9438.41,
11413,08:35:00,08:35:00,1377,17,9943.69,
11413,08:35:00,08:35:00,1375,18,10304.55,
11413,08:36:00,08:36:00,1374,19,10585.87,
11413,08:37:00,08:37:00,128592,20,11259.58,
11413,08:38:00,08:38:00,128591,21,11498.62,
11413,08:41:00,08:41:00,138215,22,12439.47,
11413,08:43:00,08:43:00,128589,23,12963.5,
11413,08:44:00,08:44:00,128587,24,13129.79,
11413,08:46:00,08:46:00,1362,25,13609.38,
11413,08:48:00,08:48:00,1345,26,14848.03,
11413,08:50:00,08:50:00,126809,27,16204.89,
11413,08:54:00,08:54:00,1075,28,18905.81,
11413,08:56:00,08:56:00,877,29,19544.05,
11413,08:58:00,08:58:00,870,30,20225.38,
11413,09:00:00,09:00:00,871,31,20929.14,
11413,09:02:00,09:02:00,872,32,21627.78,
11413,09:03:00,09:03:00,912,33,21929.45,
11413,09:05:00,09:05:00,860,34,22458.45,
11413,09:07:00,09:07:00,838,35,23131.97,
11413,09:08:00,09:08:00,147028,36,23420.3,
11413,09:09:00,09:09:00,3110,37,23975.43,
11413,09:10:00,09:10:00,136255,38,24125.99,
11413,09:14:00,09:14:00,835,39,25905.5,
11413,09:15:00,09:15:00,837,40,26307.6,
11413,09:16:00,09:16:00,832,41,26949.79,
11413,09:17:00,09:17:00,13089,42,27184.67,
11967,18:42:00,18:42:00,1487,1,302.07,
11967,18:44:00,18:44:00,1496,2,1061.41,
11967,18:46:00,18:46:00,1503,3,1715.51,
11967,18:48:00,18:48:00,137667,4,2127.53,
11967,18:49:00,18:49:00,1498,5,2361.45,
11967,18:51:00,18:51:00,1505,6,3211.49,
11967,18:53:00,18:53:00,13727,7,3780.16,
11967,18:54:00,18:54:00,13329,8,4240.56,
11967,18:55:00,18:55:00,1509,9,4725.92,
11967,18:58:00,18:58:00,1443,10,5891.48,
11967,19:00:00,19:00:00,1453,11,6656.28,
11967,19:02:00,19:02:00,3674,12,6972.93,
11967,19:02:00,19:02:00,1404,13,7314.93,
11967,19:04:00,19:04:00,12993,14,7557.2,
11967,19:06:00,19:06:00,1381,15,9116.94,
11967,19:07:00,19:07:00,1379,16,9438.41,
11967,19:08:00,19:08:00,1377,17,9943.69,
11967,19:08:00,19:08:00,1375,18,10304.55,
11967,19:09:00,19:09:00,1374,19,10585.87,
11967,19:11:00,19:11:00,128592,20,11259.58,
11967,19:11:00,19:11:00,128591,21,11498.62,
11967,19:15:00,19:15:00,138215,22,12439.47,
11967,19:17:00,19:17:00,128589,23,12963.5,
11967,19:18:00,19:18:00,128587,24,13129.79,
11967,19:20:00,19:20:00,1362,25,13609.38,
11967,19:22:00,19:22:00,1345,26,14848.03,
11967,19:24:00,19:24:00,126809,27,16204.89,
11967,19:28:00,19:28:00,1075,28,18905.81,
11967,19:30:00,19:30:00,877,29,19544.05,
11967,19:33:00,19:33:00,870,30,20225.38,
11967,19:35:00,19:35:00,871,31,20929.14,
11967,19:37:00,19:37:00,872,32,21627.78,
11967,19:39:00,19:39:00,912,33,21929.45,
11967,19:40:00,19:40:00,860,34,22458.45,
11967,19:43:00,19:43:00,838,35,23131.97,
11967,19:44:00,19:44:00,147028,36,23420.3,
11967,19:45:00,19:45:00,3110,37,23975.43,
11967,19:46:00,19:46:00,136255,38,24125.99,
11967,19:50:00,19:50:00,835,39,25905.5,
11967,19:51:00,19:51:00,837,40,26307.6,
11967,19:53:00,19:53:00,832,41,26949.79,
11967,19:53:00,19:53:00,13089,42,27184.67,
12002,16:00:00,16:00:00,1487,1,302.07,
12002,16:02:00,16:02:00,1496,2,1061.41,
12002,16:04:00,16:04:00,1503,3,1715.51,
12002,16:06:00,16:06:00,137667,4,2127.53,
12002,16:07:00,16:07:00,1498,5,2361.45,
12002,16:10:00,16:10:00,1505,6,3211.49,
12002,16:11:00,16:11:00,13727,7,3780.16,
12002,16:12:00,16:12:00,13329,8,4240.56,
12002,16:13:00,16:13:00,1509,9,4725.92,
12002,16:16:00,16:16:00,1443,10,5891.48,
12002,16:18:00,16:18:00,1453,11,6656.28,
12002,16:20:00,16:20:00,3674,12,6972.93,
12002,16:21:00,16:21:00,1404,13,7314.93,
12002,16:22:00,16:22:00,12993,14,7557.2,
12002,16:25:00,16:25:00,1381,15,9116.94,
12002,16:25:00,16:25:00,1379,16,9438.41,
12002,16:26:00,16:26:00,1377,17,9943.69,
12002,16:27:00,16:27:00,1375,18,10304.55,
12002,16:27:00,16:27:00,1374,19,10585.87,
12002,16:29:00,16:29:00,128592,20,11259.58,
12002,16:30:00,16:30:00,128591,21,11498.62,
12002,16:33:00,16:33:00,138215,22,12439.47,
12002,16:36:00,16:36:00,128589,23,12963.5,
12002,16:37:00,16:37:00,128587,24,13129.79,
12002,16:39:00,16:39:00,1362,25,13609.38,
12002,16:41:00,16:41:00,1345,26,14848.03,
12002,16:43:00,16:43:00,126809,27,16204.89,
12002,16:47:00,16:47:00,1075,28,18905.81,
12002,16:50:00,16:50:00,877,29,19544.05,
12002,16:53:00,16:53:00,870,30,20225.38,
12002,16:54:00,16:54:00,871,31,20929.14,
12002,16:56:00,16:56:00,872,32,21627.78,
12002,16:58:00,16:58:00,912,33,21929.45,
12002,17:00:00,17:00:00,860,34,22458.45,
12002,17:03:00,17:03:00,838,35,23131.97,
12002,17:03:00,17:03:00,147028,36,23420.3,
12002,17:05:00,17:05:00,3110,37,23975.43,
12002,17:06:00,17:06:00,136255,38,24125.99,
12002,17:10:00,17:10:00,835,39,25905.5,
12002,17:11:00,17:11:00,837,40,26307.6,
12002,17:13:00,17:13:00,832,41,26949.79,
12002,17:13:00,17:13:00,13089,42,27184.67,
12012,05:00:00,05:00:00,1487,1,302.07,
12012,05:02:00,05:02:00,1496,2,1061.41,
12012,05:04:00,05:04:00,1503,3,1715.51,
12012,05:06:00,05:06:00,137667,4,2127.53,
12012,05:06:00,05:06:00,1498,5,2361.45,
12012,05:09:00,05:09:00,1505,6,3211.49,
12012,05:10:00,05:10:00,13727,7,3780.16,
12012,05:11:00,05:11:00,13329,8,4240.56,
12012,05:12:00,05:12:00,1509,9,4725.92,
12012,05:14:00,05:14:00,1443,10,5891.48,
12012,05:16:00,05:16:00,1453,11,6656.28,
12012,05:17:00,05:17:00,3674,12,6972.93,
12012,05:18:00,05:18:00,1404,13,7314.93,
12012,05:19:00,05:19:00,12993,14,7557.2,
12012,05:22:00,05:22:00,1381,15,9116.94,
12012,05:22:00,05:22:00,1379,16,9438.41,
12012,05:23:00,05:23:00,1377,17,9943.69,
12012,05:24:00,05:24:00,1375,18,10304.55,
12012,05:25:00,05:25:00,1374,19,10585.87,
12012,05:26:00,05:26:00,128592,20,11259.58,
12012,05:27:00,05:27:00,128591,21,11498.62,
12012,05:30:00,05:30:00,138215,22,12439.47,
12012,05:32:00,05:32:00,128589,23,12963.5,
12012,05:33:00,05:33:00,128587,24,13129.79,
12012,05:35:00,05:35:00,1362,25,13609.38,
12012,05:37:00,05:37:00,1345,26,14848.03,
12012,05:39:00,05:39:00,126809,27,16204.89,
12012,05:43:00,05:43:00,1075,28,18905.81,
12012,05:45:00,05:45:00,877,29,19544.05,
12012,05:47:00,05:47:00,870,30,20225.38,
12012,05:48:00,05:48:00,871,31,20929.14,
12012,05:50:00,05:50:00,872,32,21627.78,
12012,05:52:00,05:52:00,912,33,21929.45,
12012,05:53:00,05:53:00,860,34,22458.45,
12012,05:54:00,05:54:00,838,35,23131.97,
12012,05:55:00,05:55:00,147028,36,23420.3,
12012,05:56:00,05:56:00,3110,37,23975.43,
12012,05:57:00,05:57:00,136255,38,24125.99,
12012,06:01:00,06:01:00,835,39,25905.5,
12012,06:01:00,06:01:00,837,40,26307.6,
12012,06:03:00,06:03:00,832,41,26949.79,
12012,06:03:00,06:03:00,13089,42,27184.67,
12017,10:55:00,10:55:00,1487,1,302.07,
12017,10:57:00,10:57:00,1496,2,1061.41,
12017,10:59:00,10:59:00,1503,3,1715.51,
12017,11:01:00,11:01:00,137667,4,2127.53,
12017,11:02:00,11:02:00,1498,5,2361.45,
12017,11:04:00,11:04:00,1505,6,3211.49,
12017,11:06:00,11:06:00,13727,7,3780.16,
12017,11:07:00,11:07:00,13329,8,4240.56,
12017,11:08:00,11:08:00,1509,9,4725.92,
12017,11:11:00,11:11:00,1443,10,5891.48,
12017,11:13:00,11:13:00,1453,11,6656.28,
12017,11:15:00,11:15:00,3674,12,6972.93,
12017,11:15:00,11:15:00,1404,13,7314.93,
12017,11:17:00,11:17:00,12993,14,7557.2,
12017,11:19:00,11:19:00,1381,15,9116.94,
12017,11:20:00,11:20:00,1379,16,9438.41,
12017,11:21:00,11:21:00,1377,17,9943.69,
12017,11:21:00,11:21:00,1375,18,10304.55,
12017,11:22:00,11:22:00,1374,19,10585.87,
12017,11:24:00,11:24:00,128592,20,11259.58,
12017,11:24:00,11:24:00,128591,21,11498.62,
12017,11:28:00,11:28:00,138215,22,12439.47,
12017,11:30:00,11:30:00,128589,23,12963.5,
12017,11:31:00,11:31:00,128587,24,13129.79,
12017,11:33:00,11:33:00,1362,25,13609.38,
12017,11:35:00,11:35:00,1345,26,14848.03,
12017,11:37:00,11:37:00,126809,27,16204.89,
12017,11:40:00,11:40:00,1075,28,18905.81,
12017,11:43:00,11:43:00,877,29,19544.05,
12017,11:46:00,11:46:00,870,30,20225.38,
12017,11:48:00,11:48:00,871,31,20929.14,
12017,11:50:00,11:50:00,872,32,21627.78,
12017,11:52:00,11:52:00,912,33,21929.45,
12017,11:53:00,11:53:00,860,34,22458.45,
12017,11:56:00,11:56:00,838,35,23131.97,
12017,11:57:00,11:57:00,147028,36,23420.3,
12017,11:58:00,11:58:00,3110,37,23975.43,
12017,11:59:00,11:59:00,136255,38,24125.99,
12017,12:03:00,12:03:00,835,39,25905.5,
12017,12:04:00,12:04:00,837,40,26307.6,
12017,12:06:00,12:06:00,832,41,26949.79,
12017,12:06:00,12:06:00,13089,42,27184.67,
12276,21:37:00,21:37:00,1487,1,302.07,
12276,21:39:00,21:39:00,1496,2,1061.41,
12276,21:41:00,21:41:00,1503,3,1715.51,
12276,21:43:00,21:43:00,137667,4,2127.53,
12276,21:44:00,21:44:00,1498,5,2361.45,
12276,21:46:00,21:46:00,1505,6,3211.49,
12276,21:47:00,21:47:00,13727,7,3780.16,
12276,21:48:00,21:48:00,13329,8,4240.56,
12276,21:49:00,21:49:00,1509,9,4725.92,
12276,21:52:00,21:52:00,1443,10,5891.48,
12276,21:54:00,21:54:00,1453,11,6656.28,
12276,21:55:00,21:55:00,3674,12,6972.93,
12276,21:56:00,21:56:00,1404,13,7314.93,
12276,21:57:00,21:57:00,12993,14,7557.2,
12276,22:00:00,22:00:00,1381,15,9116.94,
12276,22:01:00,22:01:00,1379,16,9438.41,
12276,22:02:00,22:02:00,1377,17,9943.69,
12276,22:02:00,22:02:00,1375,18,10304.55,
12276,22:03:00,22:03:00,1374,19,10585.87,
12276,22:04:00,22:04:00,128592,20,11259.58,
12276,22:05:00,22:05:00,128591,21,11498.62,
12276,22:09:00,22:09:00,138215,22,12439.47,
12276,22:11:00,22:11:00,128589,23,12963.5,
12276,22:12:00,22:12:00,128587,24,13129.79,
12276,22:13:00,22:13:00,1362,25,13609.38,
12276,22:15:00,22:15:00,1345,26,14848.03,
12276,22:17:00,22:17:00,126809,27,16204.89,
12276,22:21:00,22:21:00,1075,28,18905.81,
12276,22:23:00,22:23:00,877,29,19544.05,
12276,22:25:00,22:25:00,870,30,20225.38,
12276,22:26:00,22:26:00,871,31,20929.14,
12276,22:28:00,22:28:00,872,32,21627.78,
12276,22:30:00,22:30:00,912,33,21929.45,
12276,22:31:00,22:31:00,860,34,22458.45,
12276,22:33:00,22:33:00,838,35,23131.97,
12276,22:34:00,22:34:00,147028,36,23420.3,
12276,22:35:00,22:35:00,3110,37,23975.43,
12276,22:36:00,22:36:00,136255,38,24125.99,
12276,22:39:00,22:39:00,835,39,25905.5,
12276,22:40:00,22:40:00,837,40,26307.6,
12276,22:42:00,22:42:00,832,41,26949.79,
12276,22:42:00,22:42:00,13089,42,27184.67,
12348,05:56:00,05:56:00,1487,1,302.07,
12348,05:58:00,05:58:00,1496,2,1061.41,
12348,06:00:00,06:00:00,1503,3,1715.51,
12348,06:01:00,06:01:00,137667,4,2127.53,
12348,06:02:00,06:02:00,1498,5,2361.45,
12348,06:04:00,06:04:00,1505,6,3211.49,
12348,06:06:00,06:06:00,13727,7,3780.16,
12348,06:07:00,06:07:00,13329,8,4240.56,
12348,06:08:00,06:08:00,1509,9,4725.92,
12348,06:10:00,06:10:00,1443,10,5891.48,
12348,06:12:00,06:12:00,1453,11,6656.28,
12348,06:13:00,06:13:00,3674,12,6972.93,
12348,06:14:00,06:14:00,1404,13,7314.93,
12348,06:15:00,06:15:00,12993,14,7557.2,
12348,06:18:00,06:18:00,1381,15,9116.94,
12348,06:19:00,06:19:00,1379,16,9438.41,
12348,06:19:00,06:19:00,1377,17,9943.69,
12348,06:20:00,06:20:00,1375,18,10304.55,
12348,06:21:00,06:21:00,1374,19,10585.87,
12348,06:22:00,06:22:00,128592,20,11259.58,
12348,06:23:00,06:23:00,128591,21,11498.62,
12348,06:26:00,06:26:00,138215,22,12439.47,
12348,06:28:00,06:28:00,128589,23,12963.5,
12348,06:29:00,06:29:00,128587,24,13129.79,
12348,06:30:00,06:30:00,1362,25,13609.38,
12348,06:32:00,06:32:00,1345,26,14848.03,
12348,06:34:00,06:34:00,126809,27,16204.89,
12348,06:38:00,06:38:00,1075,28,18905.81,
12348,06:40:00,06:40:00,877,29,19544.05,
12348,06:42:00,06:42:00,870,30,20225.38,
12348,06:43:00,06:43:00,871,31,20929.14,
12348,06:45:00,06:45:00,872,32,21627.78,
12348,06:46:00,06:46:00,912,33,21929.45,
12348,06:47:00,06:47:00,860,34,22458.45,
12348,06:49:00,06:49:00,838,35,23131.97,
12348,06:50:00,06:50:00,147028,36,23420.3,
12348,06:51:00,06:51:00,3110,37,23975.43,
12348,06:52:00,06:52:00,136255,38,24125.99,
12348,06:55:00,06:55:00,835,39,25905.5,
12348,06:56:00,06:56:00,837,40,26307.6,
12348,06:57:00,06:57:00,832,41,26949.79,
12348,06:58:00,06:58:00,13089,42,27184.67,
12375,15:20:00,15:20:00,1487,1,302.07,
12375,15:22:00,15:22:00,1496,2,1061.41,
12375,15:24:00,15:24:00,1503,3,1715.51,
12375,15:26:00,15:26:00,137667,4,2127.53,
12375,15:27:00,15:27:00,1498,5,2361.45,
12375,15:30:00,15:30:00,1505,6,3211.49,
12375,15:31:00,15:31:00,13727,7,3780.16,
12375,15:32:00,15:32:00,13329,8,4240.56,
12375,15:33:00,15:33:00,1509,9,4725.92,
12375,15:36:00,15:36:00,1443,10,5891.48,
12375,15:38:00,15:38:00,1453,11,6656.28,
12375,15:40:00,15:40:00,3674,12,6972.93,
12375,15:41:00,15:41:00,1404,13,7314.93,
12375,15:42:00,15:42:00,12993,14,7557.2,
12375,15:45:00,15:45:00,1381,15,9116.94,
12375,15:45:00,15:45:00,1379,16,9438.41,
12375,15:46:00,15:46:00,1377,17,9943.69,
12375,15:47:00,15:47:00,1375,18,10304.55,
12375,15:47:00,15:47:00,1374,19,10585.87,
12375,15:49:00,15:49:00,128592,20,11259.58,
12375,15:50:00,15:50:00,128591,21,11498.62,
12375,15:53:00,15:53:00,138215,22,12439.47,
12375,15:56:00,15:56:00,128589,23,12963.5,
12375,15:57:00,15:57:00,128587,24,13129.79,
12375,15:59:00,15:59:00,1362,25,13609.38,
12375,16:01:00,16:01:00,1345,26,14848.03,
12375,16:03:00,16:03:00,126809,27,16204.89,
12375,16:07:00,16:07:00,1075,28,18905.81,
12375,16:10:00,16:10:00,877,29,19544.05,
12375,16:13:00,16:13:00,870,30,20225.38,
12375,16:14:00,16:14:00,871,31,20929.14,
12375,16:16:00,16:16:00,872,32,21627.78,
12375,16:18:00,16:18:00,912,33,21929.45,
12375,16:20:00,16:20:00,860,34,22458.45,
12375,16:23:00,16:23:00,838,35,23131.97,
12375,16:23:00,16:23:00,147028,36,23420.3,
12375,16:25:00,16:25:00,3110,37,23975.43,
12375,16:26:00,16:26:00,136255,38,24125.99,
12375,16:30:00,16:30:00,835,39,25905.5,
12375,16:31:00,16:31:00,837,40,26307.6,
12375,16:33:00,16:33:00,832,41,26949.79,
12375,16:33:00,16:33:00,13089,42,27184.67,
12376,12:19:00,12:19:00,1487,1,302.07,
12376,12:21:00,12:21:00,1496,2,1061.41,
12376,12:23:00,12:23:00,1503,3,1715.51,
12376,12:25:00,12:25:00,137667,4,2127.53,
12376,12:26:00,12:26:00,1498,5,2361.45,
12376,12:29:00,12:29:00,1505,6,3211.49,
12376,12:30:00,12:30:00,13727,7,3780.16,
12376,12:31:00,12:31:00,13329,8,4240.56,
12376,12:32:00,12:32:00,1509,9,4725.92,
12376,12:35:00,12:35:00,1443,10,5891.48,
12376,12:37:00,12:37:00,1453,11,6656.28,
12376,12:39:00,12:39:00,3674,12,6972.93,
12376,12:40:00,12:40:00,1404,13,7314.93,
12376,12:41:00,12:41:00,12993,14,7557.2,
12376,12:44:00,12:44:00,1381,15,9116.94,
12376,12:44:00,12:44:00,1379,16,9438.41,
12376,12:45:00,12:45:00,1377,17,9943.69,
12376,12:46:00,12:46:00,1375,18,10304.55,
12376,12:46:00,12:46:00,1374,19,10585.87,
12376,12:48:00,12:48:00,128592,20,11259.58,
12376,12:49:00,12:49:00,128591,21,11498.62,
12376,12:52:00,12:52:00,138215,22,12439.47,
12376,12:54:00,12:54:00,128589,23,12963.5,
12376,12:55:00,12:55:00,128587,24,13129.79,
12376,12:58:00,12:58:00,1362,25,13609.38,
12376,13:00:00,13:00:00,1345,26,14848.03,
12376,13:02:00,13:02:00,126809,27,16204.89,
12376,13:05:00,13:05:00,1075,28,18905.81,
12376,13:08:00,13:08:00,877,29,19544.05,
12376,13:11:00,13:11:00,870,30,20225.38,
12376,13:13:00,13:13:00,871,31,20929.14,
12376,13:15:00,13:15:00,872,32,21627.78,
12376,13:17:00,13:17:00,912,33,21929.45,
12376,13:19:00,13:19:00,860,34,22458.45,
12376,13:21:00,13:21:00,838,35,23131.97,
12376,13:22:00,13:22:00,147028,36,23420.3,
12376,13:24:00,13:24:00,3110,37,23975.43,
12376,13:24:00,13:24:00,136255,38,24125.99,
12376,13:28:00,13:28:00,835,39,25905.5,
12376,13:29:00,13:29:00,837,40,26307.6,
12376,13:31:00,13:31:00,832,41,26949.79,
12376,13:32:00,13:32:00,13089,42,27184.67,
12489,23:21:00,23:21:00,1487,1,302.07,
12489,23:23:00,23:23:00,1496,2,1061.41,
12489,23:25:00,23:25:00,1503,3,1715.51,
12489,23:26:00,23:26:00,137667,4,2127.53,
12489,23:27:00,23:27:00,1498,5,2361.45,
12489,23:29:00,23:29:00,1505,6,3211.49,
12489,23:30:00,23:30:00,13727,7,3780.16,
12489,23:31:00,23:31:00,13329,8,4240.56,
12489,23:32:00,23:32:00,1509,9,4725.92,
12489,23:34:00,23:34:00,1443,10,5891.48,
12489,23:36:00,23:36:00,1453,11,6656.28,
12489,23:37:00,23:37:00,3674,12,6972.93,
12489,23:38:00,23:38:00,1404,13,7314.93,
12489,23:38:00,23:38:00,12993,14,7557.2,
12489,23:41:00,23:41:00,1381,15,9116.94,
12489,23:41:00,23:41:00,1379,16,9438.41,
12489,23:42:00,23:42:00,1377,17,9943.69,
12489,23:43:00,23:43:00,1375,18,10304.55,
12489,23:43:00,23:43:00,1374,19,10585.87,
12489,23:44:00,23:44:00,128592,20,11259.58,
12489,23:45:00,23:45:00,128591,21,11498.62,
12489,23:48:00,23:48:00,138215,22,12439.47,
12489,23:50:00,23:50:00,128589,23,12963.5,
12489,23:51:00,23:51:00,128587,24,13129.79,
12489,23:52:00,23:52:00,1362,25,13609.38,
12489,23:54:00,23:54:00,1345,26,14848.03,
12489,23:56:00,23:56:00,126809,27,16204.89,
12489,24:00:00,24:00:00,1075,28,18905.81,
12489,24:02:00,24:02:00,877,29,19544.05,
12489,24:03:00,24:03:00,870,30,20225.38,
12489,24:05:00,24:05:00,871,31,20929.14,
12489,24:06:00,24:06:00,872,32,21627.78,
12489,24:08:00,24:08:00,912,33,21929.45,
12489,24:09:00,24:09:00,860,34,22458.45,
12489,24:11:00,24:11:00,838,35,23131.97,
12489,24:11:00,24:11:00,147028,36,23420.3,
12489,24:12:00,24:12:00,3110,37,23975.43,
12489,24:13:00,24:13:00,136255,38,24125.99,
12489,24:16:00,24:16:00,835,39,25905.5,
12489,24:17:00,24:17:00,837,40,26307.6,
12489,24:18:00,24:18:00,832,41,26949.79,
12489,24:19:00,24:19:00,13089,42,27184.67,
12731,06:41:00,06:41:00,1487,1,302.07,
12731,06:43:00,06:43:00,1496,2,1061.41,
12731,06:45:00,06:45:00,1503,3,1715.51,
12731,06:47:00,06:47:00,137667,4,2127.53,
12731,06:48:00,06:48:00,1498,5,2361.45,
12731,06:50:00,06:50:00,1505,6,3211.49,
12731,06:51:00,06:51:00,13727,7,3780.16,
12731,06:53:00,06:53:00,13329,8,4240.56,
12731,06:54:00,06:54:00,1509,9,4725.92,
12731,06:56:00,06:56:00,1443,10,5891.48,
12731,06:58:00,06:58:00,1453,11,6656.28,
12731,07:00:00,07:00:00,3674,12,6972.93,
12731,07:01:00,07:01:00,1404,13,7314.93,
12731,07:02:00,07:02:00,12993,14,7557.2,
12731,07:05:00,07:05:00,1381,15,9116.94,
12731,07:06:00,07:06:00,1379,16,9438.41,
12731,07:07:00,07:07:00,1377,17,9943.69,
12731,07:08:00,07:08:00,1375,18,10304.55,
12731,07:08:00,07:08:00,1374,19,10585.87,
12731,07:10:00,07:10:00,128592,20,11259.58,
12731,07:11:00,07:11:00,128591,21,11498.62,
12731,07:15:00,07:15:00,138215,22,12439.47,
12731,07:17:00,07:17:00,128589,23,12963.5,
12731,07:18:00,07:18:00,128587,24,13129.79,
12731,07:20:00,07:20:00,1362,25,13609.38,
12731,07:22:00,07:22:00,1345,26,14848.03,
12731,07:24:00,07:24:00,126809,27,16204.89,
12731,07:28:00,07:28:00,1075,28,18905.81,
12731,07:30:00,07:30:00,877,29,19544.05,
12731,07:33:00,07:33:00,870,30,20225.38,
12731,07:35:00,07:35:00,871,31,20929.14,
12731,07:37:00,07:37:00,872,32,21627.78,
12731,07:39:00,07:39:00,912,33,21929.45,
12731,07:41:00,07:41:00,860,34,22458.45,
12731,07:43:00,07:43:00,838,35,23131.97,
12731,07:44:00,07:44:00,147028,36,23420.3,
12731,07:46:00,07:46:00,3110,37,23975.43,
12731,07:46:00,07:46:00,136255,38,24125.99,
12731,07:51:00,07:51:00,835,39,25905.5,
12731,07:52:00,07:52:00,837,40,26307.6,
12731,07:54:00,07:54:00,832,41,26949.79,
12731,07:54:00,07:54:00,13089,42,27184.67,
12737,19:47:00,19:47:00,1487,1,302.07,
12737,19:49:00,19:49:00,1496,2,1061.41,
12737,19:51:00,19:51:00,1503,3,1715.51,
12737,19:53:00,19:53:00,137667,4,2127.53,
12737,19:54:00,19:54:00,1498,5,2361.45,
12737,19:56:00,19:56:00,1505,6,3211.49,
12737,19:57:00,19:57:00,13727,7,3780.16,
12737,19:58:00,19:58:00,13329,8,4240.56,
12737,20:00:00,20:00:00,1509,9,4725.92,
12737,20:03:00,20:03:00,1443,10,5891.48,
12737,20:05:00,20:05:00,1453,11,6656.28,
12737,20:06:00,20:06:00,3674,12,6972.93,
12737,20:07:00,20:07:00,1404,13,7314.93,
12737,20:08:00,20:08:00,12993,14,7557.2,
12737,20:10:00,20:10:00,1381,15,9116.94,
12737,20:11:00,20:11:00,1379,16,9438.41,
12737,20:12:00,20:12:00,1377,17,9943.69,
12737,20:12:00,20:12:00,1375,18,10304.55,
12737,20:13:00,20:13:00,1374,19,10585.87,
12737,20:15:00,20:15:00,128592,20,11259.58,
12737,20:16:00,20:16:00,128591,21,11498.62,
12737,20:19:00,20:19:00,138215,22,12439.47,
12737,20:21:00,20:21:00,128589,23,12963.5,
12737,20:22:00,20:22:00,128587,24,13129.79,
12737,20:24:00,20:24:00,1362,25,13609.38,
12737,20:26:00,20:26:00,1345,26,14848.03,
12737,20:28:00,20:28:00,126809,27,16204.89,
12737,20:32:00,20:32:00,1075,28,18905.81,
12737,20:34:00,20:34:00,877,29,19544.05,
12737,20:36:00,20:36:00,870,30,20225.38,
12737,20:38:00,20:38:00,871,31,20929.14,
12737,20:40:00,20:40:00,872,32,21627.78,
12737,20:41:00,20:41:00,912,33,21929.45,
12737,20:43:00,20:43:00,860,34,22458.45,
12737,20:45:00,20:45:00,838,35,23131.97,
12737,20:46:00,20:46:00,147028,36,23420.3,
12737,20:47:00,20:47:00,3110,37,23975.43,
12737,20:48:00,20:48:00,136255,38,24125.99,
12737,20:52:00,20:52:00,835,39,25905.5,
12737,20:53:00,20:53:00,837,40,26307.6,
12737,20:55:00,20:55:00,832,41,26949.79,
12737,20:55:00,20:55:00,13089,42,27184.67,
12856,10:36:00,10:36:00,1487,1,302.07,
12856,10:38:00,10:38:00,1496,2,1061.41,
12856,10:40:00,10:40:00,1503,3,1715.51,
12856,10:42:00,10:42:00,137667,4,2127.53,
12856,10:43:00,10:43:00,1498,5,2361.45,
12856,10:45:00,10:45:00,1505,6,3211.49,
12856,10:47:00,10:47:00,13727,7,3780.16,
12856,10:48:00,10:48:00,13329,8,4240.56,
12856,10:49:00,10:49:00,1509,9,4725.92,
12856,10:52:00,10:52:00,1443,10,5891.48,
12856,10:54:00,10:54:00,1453,11,6656.28,
12856,10:56:00,10:56:00,3674,12,6972.93,
12856,10:57:00,10:57:00,1404,13,7314.93,
12856,10:58:00,10:58:00,12993,14,7557.2,
12856,11:01:00,11:01:00,1381,15,9116.94,
12856,11:01:00,11:01:00,1379,16,9438.41,
12856,11:02:00,11:02:00,1377,17,9943.69,
12856,11:03:00,11:03:00,1375,18,10304.55,
12856,11:04:00,11:04:00,1374,19,10585.87,
12856,11:06:00,11:06:00,128592,20,11259.58,
12856,11:06:00,11:06:00,128591,21,11498.62,
12856,11:10:00,11:10:00,138215,22,12439.47,
12856,11:12:00,11:12:00,128589,23,12963.5,
12856,11:13:00,11:13:00,128587,24,13129.79,
12856,11:16:00,11:16:00,1362,25,13609.38,
12856,11:18:00,11:18:00,1345,26,14848.03,
12856,11:19:00,11:19:00,126809,27,16204.89,
12856,11:23:00,11:23:00,1075,28,18905.81,
12856,11:25:00,11:25:00,877,29,19544.05,
12856,11:29:00,11:29:00,870,30,20225.38,
12856,11:30:00,11:30:00,871,31,20929.14,
12856,11:33:00,11:33:00,872,32,21627.78,
12856,11:34:00,11:34:00,912,33,21929.45,
12856,11:36:00,11:36:00,860,34,22458.45,
12856,11:39:00,11:39:00,838,35,23131.97,
12856,11:39:00,11:39:00,147028,36,23420.3,
12856,11:41:00,11:41:00,3110,37,23975.43,
12856,11:42:00,11:42:00,136255,38,24125.99,
12856,11:46:00,11:46:00,835,39,25905.5,
12856,11:47:00,11:47:00,837,40,26307.6,
12856,11:48:00,11:48:00,832,41,26949.79,
12856,11:49:00,11:49:00,13089,42,27184.67,
13018,08:49:00,08:49:00,1487,1,302.07,
13018,08:51:00,08:51:00,1496,2,1061.41,
13018,08:53:00,08:53:00,1503,3,1715.51,
13018,08:54:00,08:54:00,137667,4,2127.53,
13018,08:55:00,08:55:00,1498,5,2361.45,
13018,08:57:00,08:57:00,1505,6,3211.49,
13018,08:59:00,08:59:00,13727,7,3780.16,
13018,09:00:00,09:00:00,13329,8,4240.56,
13018,09:01:00,09:01:00,1509,9,4725.92,
13018,09:04:00,09:04:00,1443,10,5891.48,
13018,09:06:00,09:06:00,1453,11,6656.28,
13018,09:07:00,09:07:00,3674,12,6972.93,
13018,09:08:00,09:08:00,1404,13,7314.93,
13018,09:09:00,09:09:00,12993,14,7557.2,
13018,09:12:00,09:12:00,1381,15,9116.94,
13018,09:13:00,09:13:00,1379,16,9438.41,
13018,09:13:00,09:13:00,1377,17,9943.69,
13018,09:14:00,09:14:00,1375,18,10304.55,
13018,09:15:00,09:15:00,1374,19,10585.87,
13018,09:16:00,09:16:00,128592,20,11259.58,
13018,09:17:00,09:17:00,128591,21,11498.62,
13018,09:20:00,09:20:00,138215,22,12439.47,
13018,09:22:00,09:22:00,128589,23,12963.5,
13018,09:23:00,09:23:00,128587,24,13129.79,
13018,09:25:00,09:25:00,1362,25,13609.38,
13018,09:27:00,09:27:00,1345,26,14848.03,
13018,09:29:00,09:29:00,126809,27,16204.89,
13018,09:33:00,09:33:00,1075,28,18905.81,
13018,09:35:00,09:35:00,877,29,19544.05,
13018,09:37:00,09:37:00,870,30,20225.38,
13018,09:39:00,09:39:00,871,31,20929.14,
13018,09:41:00,09:41:00,872,32,21627.78,
13018,09:43:00,09:43:00,912,33,21929.45,
13018,09:44:00,09:44:00,860,34,22458.45,
13018,09:46:00,09:46:00,838,35,23131.97,
13018,09:47:00,09:47:00,147028,36,23420.3,
13018,09:48:00,09:48:00,3110,37,23975.43,
13018,09:49:00,09:49:00,136255,38,24125.99,
13018,09:53:00,09:53:00,835,39,25905.5,
13018,09:54:00,09:54:00,837,40,26307.6,
13018,09:56:00,09:56:00,832,41,26949.79,
13018,09:56:00,09:56:00,13089,42,27184.67,
13061,06:36:00,06:36:00,1487,1,302.07,
13061,06:38:00,06:38:00,1496,2,1061.41,
13061,06:40:00,06:40:00,1503,3,1715.51,
13061,06:41:00,06:41:00,137667,4,2127.53,
13061,06:42:00,06:42:00,1498,5,2361.45,
13061,06:44:00,06:44:00,1505,6,3211.49,
13061,06:46:00,06:46:00,13727,7,3780.16,
13061,06:47:00,06:47:00,13329,8,4240.56,
13061,06:48:00,06:48:00,1509,9,4725.92,
13061,06:50:00,06:50:00,1443,10,5891.48,
13061,06:52:00,06:52:00,1453,11,6656.28,
13061,06:53:00,06:53:00,3674,12,6972.93,
13061,06:54:00,06:54:00,1404,13,7314.93,
13061,06:55:00,06:55:00,12993,14,7557.2,
13061,06:58:00,06:58:00,1381,15,9116.94,
13061,06:59:00,06:59:00,1379,16,9438.41,
13061,06:59:00,06:59:00,1377,17,9943.69,
13061,07:00:00,07:00:00,1375,18,10304.55,
13061,07:01:00,07:01:00,1374,19,10585.87,
13061,07:02:00,07:02:00,128592,20,11259.58,
13061,07:03:00,07:03:00,128591,21,11498.62,
13061,07:06:00,07:06:00,138215,22,12439.47,
13061,07:08:00,07:08:00,128589,23,12963.5,
13061,07:09:00,07:09:00,128587,24,13129.79,
13061,07:10:00,07:10:00,1362,25,13609.38,
13061,07:12:00,07:12:00,1345,26,14848.03,
13061,07:14:00,07:14:00,126809,27,16204.89,
13061,07:18:00,07:18:00,1075,28,18905.81,
13061,07:20:00,07:20:00,877,29,19544.05,
13061,07:22:00,07:22:00,870,30,20225.38,
13061,07:24:00,07:24:00,871,31,20929.14,
13061,07:26:00,07:26:00,872,32,21627.78,
13061,07:28:00,07:28:00,912,33,21929.45,
13061,07:29:00,07:29:00,860,34,22458.45,
13061,07:30:00,07:30:00,838,35,23131.97,
13061,07:31:00,07:31:00,147028,36,23420.3,
13061,07:32:00,07:32:00,3110,37,23975.43,
13061,07:33:00,07:33:00,136255,38,24125.99,
13061,07:36:00,07:36:00,835,39,25905.5,
13061,07:37:00,07:37:00,837,40,26307.6,
13061,07:39:00,07:39:00,832,41,26949.79,
13061,07:39:00,07:39:00,13089,42,27184.67,
13565,07:30:00,07:30:00,1487,1,302.07,
13565,07:32:00,07:32:00,1496,2,1061.41,
13565,07:34:00,07:34:00,1503,3,1715.51,
13565,07:38:00,07:38:00,137667,4,2127.53,
13565,07:38:00,07:38:00,1498,5,2361.45,
13565,07:41:00,07:41:00,1505,6,3211.49,
13565,07:43:00,07:43:00,13727,7,3780.16,
13565,07:44:00,07:44:00,13329,8,4240.56,
13565,07:45:00,07:45:00,1509,9,4725.92,
13565,07:48:00,07:48:00,1443,10,5891.48,
13565,07:50:00,07:50:00,1453,11,6656.28,
13565,07:52:00,07:52:00,3674,12,6972.93,
13565,07:53:00,07:53:00,1404,13,7314.93,
13565,07:55:00,07:55:00,12993,14,7557.2,
13565,07:58:00,07:58:00,1381,15,9116.94,
13565,07:59:00,07:59:00,1379,16,9438.41,
13565,08:00:00,08:00:00,1377,17,9943.69,
13565,08:00:00,08:00:00,1375,18,10304.55,
13565,08:01:00,08:01:00,1374,19,10585.87,
13565,08:03:00,08:03:00,128592,20,11259.58,
13565,08:04:00,08:04:00,128591,21,11498.62,
13565,08:07:00,08:07:00,138215,22,12439.47,
13565,08:09:00,08:09:00,128589,23,12963.5,
13565,08:10:00,08:10:00,128587,24,13129.79,
13565,08:13:00,08:13:00,1362,25,13609.38,
13565,08:15:00,08:15:00,1345,26,14848.03,
13565,08:16:00,08:16:00,126809,27,16204.89,
13565,08:20:00,08:20:00,1075,28,18905.81,
13565,08:23:00,08:23:00,877,29,19544.05,
13565,08:28:00,08:28:00,870,30,20225.38,
13565,08:30:00,08:30:00,871,31,20929.14,
13565,08:32:00,08:32:00,872,32,21627.78,
13565,08:34:00,08:34:00,912,33,21929.45,
13565,08:36:00,08:36:00,860,34,22458.45,
13565,08:38:00,08:38:00,838,35,23131.97,
13565,08:39:00,08:39:00,147028,36,23420.3,
13565,08:41:00,08:41:00,3110,37,23975.43,
13565,08:41:00,08:41:00,136255,38,24125.99,
13565,08:46:00,08:46:00,835,39,25905.5,
13565,08:47:00,08:47:00,837,40,26307.6,
13565,08:49:00,08:49:00,832,41,26949.79,
13565,08:49:00,08:49:00,13089,42,27184.67,
13584,09:41:00,09:41:00,1487,1,302.07,
13584,09:43:00,09:43:00,1496,2,1061.41,
13584,09:45:00,09:45:00,1503,3,1715.51,
13584,09:47:00,09:47:00,137667,4,2127.53,
13584,09:48:00,09:48:00,1498,5,2361.45,
13584,09:50:00,09:50:00,1505,6,3211.49,
13584,09:52:00,09:52:00,13727,7,3780.16,
13584,09:53:00,09:53:00,13329,8,4240.56,
13584,09:54:00,09:54:00,1509,9,4725.92,
13584,09:57:00,09:57:00,1443,10,5891.48,
13584,09:59:00,09:59:00,1453,11,6656.28,
13584,10:01:00,10:01:00,3674,12,6972.93,
13584,10:02:00,10:02:00,1404,13,7314.93,
13584,10:03:00,10:03:00,12993,14,7557.2,
13584,10:06:00,10:06:00,1381,15,9116.94,
13584,10:07:00,10:07:00,1379,16,9438.41,
13584,10:08:00,10:08:00,1377,17,9943.69,
13584,10:08:00,10:08:00,1375,18,10304.55,
13584,10:09:00,10:09:00,1374,19,10585.87,
13584,10:11:00,10:11:00,128592,20,11259.58,
13584,10:11:00,10:11:00,128591,21,11498.62,
13584,10:15:00,10:15:00,138215,22,12439.47,
13584,10:17:00,10:17:00,128589,23,12963.5,
13584,10:18:00,10:18:00,128587,24,13129.79,
13584,10:21:00,10:21:00,1362,25,13609.38,
13584,10:23:00,10:23:00,1345,26,14848.03,
13584,10:25:00,10:25:00,126809,27,16204.89,
13584,10:28:00,10:28:00,1075,28,18905.81,
13584,10:31:00,10:31:00,877,29,19544.05,
13584,10:34:00,10:34:00,870,30,20225.38,
13584,10:36:00,10:36:00,871,31,20929.14,
13584,10:38:00,10:38:00,872,32,21627.78,
13584,10:39:00,10:39:00,912,33,21929.45,
13584,10:41:00,10:41:00,860,34,22458.45,
13584,10:44:00,10:44:00,838,35,23131.97,
13584,10:44:00,10:44:00,147028,36,23420.3,
13584,10:46:00,10:46:00,3110,37,23975.43,
13584,10:47:00,10:47:00,136255,38,24125.99,
13584,10:51:00,10:51:00,835,39,25905.5,
13584,10:52:00,10:52:00,837,40,26307.6,
13584,10:53:00,10:53:00,832,41,26949.79,
13584,10:54:00,10:54:00,13089,42,27184.67,
13721,11:48:00,11:48:00,1487,1,302.07,
13721,11:50:00,11:50:00,1496,2,1061.41,
13721,11:52:00,11:52:00,1503,3,1715.51,
13721,11:54:00,11:54:00,137667,4,2127.53,
13721,11:55:00,11:55:00,1498,5,2361.45,
13721,11:57:00,11:57:00,1505,6,3211.49,
13721,11:59:00,11:59:00,13727,7,3780.16,
13721,12:00:00,12:00:00,13329,8,4240.56,
13721,12:01:00,12:01:00,1509,9,4725.92,
13721,12:04:00,12:04:00,1443,10,5891.48,
13721,12:06:00,12:06:00,1453,11,6656.28,
13721,12:08:00,12:08:00,3674,12,6972.93,
13721,12:09:00,12:09:00,1404,13,7314.93,
13721,12:10:00,12:10:00,12993,14,7557.2,
13721,12:13:00,12:13:00,1381,15,9116.94,
13721,12:13:00,12:13:00,1379,16,9438.41,
13721,12:14:00,12:14:00,1377,17,9943.69,
13721,12:15:00,12:15:00,1375,18,10304.55,
13721,12:16:00,12:16:00,1374,19,10585.87,
13721,12:17:00,12:17:00,128592,20,11259.58,
13721,12:18:00,12:18:00,128591,21,11498.62,
13721,12:22:00,12:22:00,138215,22,12439.47,
13721,12:24:00,12:24:00,128589,23,12963.5,
13721,12:25:00,12:25:00,128587,24,13129.79,
13721,12:28:00,12:28:00,1362,25,13609.38,
13721,12:30:00,12:30:00,1345,26,14848.03,
13721,12:32:00,12:32:00,126809,27,16204.89,
13721,12:35:00,12:35:00,1075,28,18905.81,
13721,12:38:00,12:38:00,877,29,19544.05,
13721,12:41:00,12:41:00,870,30,20225.38,
13721,12:43:00,12:43:00,871,31,20929.14,
13721,12:45:00,12:45:00,872,32,21627.78,
13721,12:47:00,12:47:00,912,33,21929.45,
13721,12:49:00,12:49:00,860,34,22458.45,
13721,12:51:00,12:51:00,838,35,23131.97,
13721,12:52:00,12:52:00,147028,36,23420.3,
13721,12:54:00,12:54:00,3110,37,23975.43,
13721,12:54:00,12:54:00,136255,38,24125.99,
13721,12:58:00,12:58:00,835,39,25905.5,
13721,13:00:00,13:00:00,837,40,26307.6,
13721,13:01:00,13:01:00,832,41,26949.79,
13721,13:02:00,13:02:00,13089,42,27184.67,
13947,17:06:00,17:06:00,1487,1,302.07,
13947,17:08:00,17:08:00,1496,2,1061.41,
13947,17:10:00,17:10:00,1503,3,1715.51,
13947,17:15:00,17:15:00,137667,4,2127.53,
13947,17:15:00,17:15:00,1498,5,2361.45,
13947,17:18:00,17:18:00,1505,6,3211.49,
13947,17:19:00,17:19:00,13727,7,3780.16,
13947,17:20:00,17:20:00,13329,8,4240.56,
13947,17:22:00,17:22:00,1509,9,4725.92,
13947,17:25:00,17:25:00,1443,10,5891.48,
13947,17:27:00,17:27:00,1453,11,6656.28,
13947,17:28:00,17:28:00,3674,12,6972.93,
13947,17:29:00,17:29:00,1404,13,7314.93,
13947,17:31:00,17:31:00,12993,14,7557.2,
13947,17:33:00,17:33:00,1381,15,9116.94,
13947,17:34:00,17:34:00,1379,16,9438.41,
13947,17:35:00,17:35:00,1377,17,9943.69,
13947,17:36:00,17:36:00,1375,18,10304.55,
13947,17:37:00,17:37:00,1374,19,10585.87,
13947,17:39:00,17:39:00,128592,20,11259.58,
13947,17:39:00,17:39:00,128591,21,11498.62,
13947,17:43:00,17:43:00,138215,22,12439.47,
13947,17:45:00,17:45:00,128589,23,12963.5,
13947,17:46:00,17:46:00,128587,24,13129.79,
13947,17:49:00,17:49:00,1362,25,13609.38,
13947,17:51:00,17:51:00,1345,26,14848.03,
13947,17:53:00,17:53:00,126809,27,16204.89,
13947,17:58:00,17:58:00,1075,28,18905.81,
13947,18:01:00,18:01:00,877,29,19544.05,
13947,18:05:00,18:05:00,870,30,20225.38,
13947,18:07:00,18:07:00,871,31,20929.14,
13947,18:09:00,18:09:00,872,32,21627.78,
13947,18:12:00,18:12:00,912,33,21929.45,
13947,18:13:00,18:13:00,860,34,22458.45,
13947,18:16:00,18:16:00,838,35,23131.97,
13947,18:17:00,18:17:00,147028,36,23420.3,
13947,18:19:00,18:19:00,3110,37,23975.43,
13947,18:19:00,18:19:00,136255,38,24125.99,
13947,18:24:00,18:24:00,835,39,25905.5,
13947,18:25:00,18:25:00,837,40,26307.6,
13947,18:27:00,18:27:00,832,41,26949.79,
13947,18:27:00,18:27:00,13089,42,27184.67,
13976,11:16:00,11:16:00,1487,1,302.07,
13976,11:18:00,11:18:00,1496,2,1061.41,
13976,11:20:00,11:20:00,1503,3,1715.51,
13976,11:22:00,11:22:00,137667,4,2127.53,
13976,11:23:00,11:23:00,1498,5,2361.45,
13976,11:25:00,11:25:00,1505,6,3211.49,
13976,11:27:00,11:27:00,13727,7,3780.16,
13976,11:28:00,11:28:00,13329,8,4240.56,
13976,11:29:00,11:29:00,1509,9,4725.92,
13976,11:32:00,11:32:00,1443,10,5891.48,
13976,11:34:00,11:34:00,1453,11,6656.28,
13976,11:36:00,11:36:00,3674,12,6972.93,
13976,11:36:00,11:36:00,1404,13,7314.93,
13976,11:38:00,11:38:00,12993,14,7557.2,
13976,11:40:00,11:40:00,1381,15,9116.94,
13976,11:41:00,11:41:00,1379,16,9438.41,
13976,11:42:00,11:42:00,1377,17,9943.69,
13976,11:42:00,11:42:00,1375,18,10304.55,
13976,11:43:00,11:43:00,1374,19,10585.87,
13976,11:45:00,11:45:00,128592,20,11259.58,
13976,11:46:00,11:46:00,128591,21,11498.62,
13976,11:49:00,11:49:00,138215,22,12439.47,
13976,11:51:00,11:51:00,128589,23,12963.5,
13976,11:52:00,11:52:00,128587,24,13129.79,
13976,11:54:00,11:54:00,1362,25,13609.38,
13976,11:56:00,11:56:00,1345,26,14848.03,
13976,11:58:00,11:58:00,126809,27,16204.89,
13976,12:02:00,12:02:00,1075,28,18905.81,
13976,12:04:00,12:04:00,877,29,19544.05,
13976,12:07:00,12:07:00,870,30,20225.38,
13976,12:09:00,12:09:00,871,31,20929.14,
13976,12:11:00,12:11:00,872,32,21627.78,
13976,12:13:00,12:13:00,912,33,21929.45,
13976,12:15:00,12:15:00,860,34,22458.45,
13976,12:17:00,12:17:00,838,35,23131.97,
13976,12:18:00,12:18:00,147028,36,23420.3,
13976,12:20:00,12:20:00,3110,37,23975.43,
13976,12:20:00,12:20:00,136255,38,24125.99,
13976,12:24:00,12:24:00,835,39,25905.5,
13976,12:25:00,12:25:00,837,40,26307.6,
13976,12:27:00,12:27:00,832,41,26949.79,
13976,12:28:00,12:28:00,13089,42,27184.67,
14023,12:06:00,12:06:00,1487,1,302.07,
14023,12:08:00,12:08:00,1496,2,1061.41,
14023,12:10:00,12:10:00,1503,3,1715.51,
14023,12:12:00,12:12:00,137667,4,2127.53,
14023,12:13:00,12:13:00,1498,5,2361.45,
14023,12:15:00,12:15:00,1505,6,3211.49,
14023,12:17:00,12:17:00,13727,7,3780.16,
14023,12:18:00,12:18:00,13329,8,4240.56,
14023,12:19:00,12:19:00,1509,9,4725.92,
14023,12:22:00,12:22:00,1443,10,5891.48,
14023,12:24:00,12:24:00,1453,11,6656.28,
14023,12:26:00,12:26:00,3674,12,6972.93,
14023,12:27:00,12:27:00,1404,13,7314.93,
14023,12:28:00,12:28:00,12993,14,7557.2,
14023,12:31:00,12:31:00,1381,15,9116.94,
14023,12:31:00,12:31:00,1379,16,9438.41,
14023,12:32:00,12:32:00,1377,17,9943.69,
14023,12:33:00,12:33:00,1375,18,10304.55,
14023,12:34:00,12:34:00,1374,19,10585.87,
14023,12:35:00,12:35:00,128592,20,11259.58,
14023,12:36:00,12:36:00,128591,21,11498.62,
14023,12:40:00,12:40:00,138215,22,12439.47,
14023,12:42:00,12:42:00,128589,23,12963.5,
14023,12:43:00,12:43:00,128587,24,13129.79,
14023,12:46:00,12:46:00,1362,25,13609.38,
14023,12:48:00,12:48:00,1345,26,14848.03,
14023,12:50:00,12:50:00,126809,27,16204.89,
14023,12:53:00,12:53:00,1075,28,18905.81,
14023,12:56:00,12:56:00,877,29,19544.05,
14023,12:59:00,12:59:00,870,30,20225.38,
14023,13:01:00,13:01:00,871,31,20929.14,
14023,13:03:00,13:03:00,872,32,21627.78,
14023,13:05:00,13:05:00,912,33,21929.45,
14023,13:07:00,13:07:00,860,34,22458.45,
14023,13:09:00,13:09:00,838,35,23131.97,
14023,13:10:00,13:10:00,147028,36,23420.3,
14023,13:12:00,13:12:00,3110,37,23975.43,
14023,13:12:00,13:12:00,136255,38,24125.99,
14023,13:16:00,13:16:00,835,39,25905.5,
14023,13:18:00,13:18:00,837,40,26307.6,
14023,13:19:00,13:19:00,832,41,26949.79,
14023,13:20:00,13:20:00,13089,42,27184.67,
14141,20:54:00,20:54:00,1487,1,302.07,
14141,20:56:00,20:56:00,1496,2,1061.41,
14141,20:58:00,20:58:00,1503,3,1715.51,
14141,21:00:00,21:00:00,137667,4,2127.53,
14141,21:01:00,21:01:00,1498,5,2361.45,
14141,21:03:00,21:03:00,1505,6,3211.49,
14141,21:04:00,21:04:00,13727,7,3780.16,
14141,21:05:00,21:05:00,13329,8,4240.56,
14141,21:06:00,21:06:00,1509,9,4725.92,
14141,21:09:00,21:09:00,1443,10,5891.48,
14141,21:11:00,21:11:00,1453,11,6656.28,
14141,21:12:00,21:12:00,3674,12,6972.93,
14141,21:13:00,21:13:00,1404,13,7314.93,
14141,21:14:00,21:14:00,12993,14,7557.2,
14141,21:17:00,21:17:00,1381,15,9116.94,
14141,21:17:00,21:17:00,1379,16,9438.41,
14141,21:18:00,21:18:00,1377,17,9943.69,
14141,21:19:00,21:19:00,1375,18,10304.55,
14141,21:20:00,21:20:00,1374,19,10585.87,
14141,21:21:00,21:21:00,128592,20,11259.58,
14141,21:22:00,21:22:00,128591,21,11498.62,
14141,21:25:00,21:25:00,138215,22,12439.47,
14141,21:27:00,21:27:00,128589,23,12963.5,
14141,21:28:00,21:28:00,128587,24,13129.79,
14141,21:30:00,21:30:00,1362,25,13609.38,
14141,21:32:00,21:32:00,1345,26,14848.03,
14141,21:34:00,21:34:00,126809,27,16204.89,
14141,21:38:00,21:38:00,1075,28,18905.81,
14141,21:39:00,21:39:00,877,29,19544.05,
14141,21:42:00,21:42:00,870,30,20225.38,
14141,21:43:00,21:43:00,871,31,20929.14,
14141,21:45:00,21:45:00,872,32,21627.78,
14141,21:47:00,21:47:00,912,33,21929.45,
14141,21:48:00,21:48:00,860,34,22458.45,
14141,21:50:00,21:50:00,838,35,23131.97,
14141,21:51:00,21:51:00,147028,36,23420.3,
14141,21:52:00,21:52:00,3110,37,23975.43,
14141,21:53:00,21:53:00,136255,38,24125.99,
14141,21:57:00,21:57:00,835,39,25905.5,
14141,21:58:00,21:58:00,837,40,26307.6,
14141,22:00:00,22:00:00,832,41,26949.79,
14141,22:00:00,22:00:00,13089,42,27184.67,
14173,06:11:00,06:11:00,1487,1,302.07,
14173,06:13:00,06:13:00,1496,2,1061.41,
14173,06:15:00,06:15:00,1503,3,1715.51,
14173,06:17:00,06:17:00,137667,4,2127.53,
14173,06:18:00,06:18:00,1498,5,2361.45,
14173,06:20:00,06:20:00,1505,6,3211.49,
14173,06:21:00,06:21:00,13727,7,3780.16,
14173,06:22:00,06:22:00,13329,8,4240.56,
14173,06:23:00,06:23:00,1509,9,4725.92,
14173,06:26:00,06:26:00,1443,10,5891.48,
14173,06:28:00,06:28:00,1453,11,6656.28,
14173,06:29:00,06:29:00,3674,12,6972.93,
14173,06:31:00,06:31:00,1404,13,7314.93,
14173,06:32:00,06:32:00,12993,14,7557.2,
14173,06:35:00,06:35:00,1381,15,9116.94,
14173,06:35:00,06:35:00,1379,16,9438.41,
14173,06:36:00,06:36:00,1377,17,9943.69,
14173,06:37:00,06:37:00,1375,18,10304.55,
14173,06:38:00,06:38:00,1374,19,10585.87,
14173,06:39:00,06:39:00,128592,20,11259.58,
14173,06:40:00,06:40:00,128591,21,11498.62,
14173,06:43:00,06:43:00,138215,22,12439.47,
14173,06:45:00,06:45:00,128589,23,12963.5,
14173,06:46:00,06:46:00,128587,24,13129.79,
14173,06:48:00,06:48:00,1362,25,13609.38,
14173,06:50:00,06:50:00,1345,26,14848.03,
14173,06:52:00,06:52:00,126809,27,16204.89,
14173,06:56:00,06:56:00,1075,28,18905.81,
14173,06:58:00,06:58:00,877,29,19544.05,
14173,07:01:00,07:01:00,870,30,20225.38,
14173,07:02:00,07:02:00,871,31,20929.14,
14173,07:04:00,07:04:00,872,32,21627.78,
14173,07:06:00,07:06:00,912,33,21929.45,
14173,07:08:00,07:08:00,860,34,22458.45,
14173,07:10:00,07:10:00,838,35,23131.97,
14173,07:11:00,07:11:00,147028,36,23420.3,
14173,07:13:00,07:13:00,3110,37,23975.43,
14173,07:13:00,07:13:00,136255,38,24125.99,
14173,07:18:00,07:18:00,835,39,25905.5,
14173,07:19:00,07:19:00,837,40,26307.6,
14173,07:20:00,07:20:00,832,41,26949.79,
14173,07:21:00,07:21:00,13089,42,27184.67,
14383,23:43:00,23:43:00,1487,1,302.07,
14383,23:45:00,23:45:00,1496,2,1061.41,
14383,23:47:00,23:47:00,1503,3,1715.51,
14383,23:48:00,23:48:00,137667,4,2127.53,
14383,23:49:00,23:49:00,1498,5,2361.45,
14383,23:50:00,23:50:00,1505,6,3211.49,
14383,23:52:00,23:52:00,13727,7,3780.16,
14383,23:52:00,23:52:00,13329,8,4240.56,
14383,23:53:00,23:53:00,1509,9,4725.92,
14383,23:56:00,23:56:00,1443,10,5891.48,
14383,23:57:00,23:57:00,1453,11,6656.28,
14383,23:58:00,23:58:00,3674,12,6972.93,
14383,23:59:00,23:59:00,1404,13,7314.93,
14383,24:00:00,24:00:00,12993,14,7557.2,
14383,24:02:00,24:02:00,1381,15,9116.94,
14383,24:03:00,24:03:00,1379,16,9438.41,
14383,24:04:00,24:04:00,1377,17,9943.69,
14383,24:04:00,24:04:00,1375,18,10304.55,
14383,24:05:00,24:05:00,1374,19,10585.87,
14383,24:07:00,24:07:00,128592,20,11259.58,
14383,24:07:00,24:07:00,128591,21,11498.62,
14383,24:11:00,24:11:00,138215,22,12439.47,
14383,24:13:00,24:13:00,128589,23,12963.5,
14383,24:14:00,24:14:00,128587,24,13129.79,
14383,24:15:00,24:15:00,1362,25,13609.38,
14383,24:17:00,24:17:00,1345,26,14848.03,
14383,24:19:00,24:19:00,126809,27,16204.89,
14383,24:22:00,24:22:00,1075,28,18905.81,
14383,24:24:00,24:24:00,877,29,19544.05,
14383,24:26:00,24:26:00,870,30,20225.38,
14383,24:27:00,24:27:00,871,31,20929.14,
14383,24:29:00,24:29:00,872,32,21627.78,
14383,24:30:00,24:30:00,912,33,21929.45,
14383,24:31:00,24:31:00,860,34,22458.45,
14383,24:32:00,24:32:00,838,35,23131.97,
14383,24:33:00,24:33:00,147028,36,23420.3,
14383,24:34:00,24:34:00,3110,37,23975.43,
14383,24:35:00,24:35:00,136255,38,24125.99,
14383,24:38:00,24:38:00,835,39,25905.5,
14383,24:39:00,24:39:00,837,40,26307.6,
14383,24:40:00,24:40:00,832,41,26949.79,
14383,24:41:00,24:41:00,13089,42,27184.67,
14484,22:13:00,22:13:00,1487,1,302.07,
14484,22:15:00,22:15:00,1496,2,1061.41,
14484,22:17:00,22:17:00,1503,3,1715.51,
14484,22:18:00,22:18:00,137667,4,2127.53,
14484,22:19:00,22:19:00,1498,5,2361.45,
14484,22:21:00,22:21:00,1505,6,3211.49,
14484,22:22:00,22:22:00,13727,7,3780.16,
14484,22:23:00,22:23:00,13329,8,4240.56,
14484,22:24:00,22:24:00,1509,9,4725.92,
14484,22:27:00,22:27:00,1443,10,5891.48,
14484,22:28:00,22:28:00,1453,11,6656.28,
14484,22:29:00,22:29:00,3674,12,6972.93,
14484,22:30:00,22:30:00,1404,13,7314.93,
14484,22:31:00,22:31:00,12993,14,7557.2,
14484,22:33:00,22:33:00,1381,15,9116.94,
14484,22:34:00,22:34:00,1379,16,9438.41,
14484,22:35:00,22:35:00,1377,17,9943.69,
14484,22:35:00,22:35:00,1375,18,10304.55,
14484,22:36:00,22:36:00,1374,19,10585.87,
14484,22:38:00,22:38:00,128592,20,11259.58,
14484,22:38:00,22:38:00,128591,21,11498.62,
14484,22:42:00,22:42:00,138215,22,12439.47,
14484,22:44:00,22:44:00,128589,23,12963.5,
14484,22:45:00,22:45:00,128587,24,13129.79,
14484,22:47:00,22:47:00,1362,25,13609.38,
14484,22:49:00,22:49:00,1345,26,14848.03,
14484,22:50:00,22:50:00,126809,27,16204.89,
14484,22:54:00,22:54:00,1075,28,18905.81,
14484,22:56:00,22:56:00,877,29,19544.05,
14484,22:58:00,22:58:00,870,30,20225.38,
14484,23:00:00,23:00:00,871,31,20929.14,
14484,23:02:00,23:02:00,872,32,21627.78,
14484,23:03:00,23:03:00,912,33,21929.45,
14484,23:04:00,23:04:00,860,34,22458.45,
14484,23:06:00,23:06:00,838,35,23131.97,
14484,23:07:00,23:07:00,147028,36,23420.3,
14484,23:08:00,23:08:00,3110,37,23975.43,
14484,23:09:00,23:09:00,136255,38,24125.99,
14484,23:12:00,23:12:00,835,39,25905.5,
14484,23:13:00,23:13:00,837,40,26307.6,
14484,23:15:00,23:15:00,832,41,26949.79,
14484,23:15:00,23:15:00,13089,42,27184.67,
14889,16:20:00,16:20:00,1487,1,302.07,
14889,16:22:00,16:22:00,1496,2,1061.41,
14889,16:24:00,16:24:00,1503,3,1715.51,
14889,16:26:00,16:26:00,137667,4,2127.53,
14889,16:27:00,16:27:00,1498,5,2361.45,
14889,16:30:00,16:30:00,1505,6,3211.49,
14889,16:31:00,16:31:00,13727,7,3780.16,
14889,16:32:00,16:32:00,13329,8,4240.56,
14889,16:33:00,16:33:00,1509,9,4725.92,
14889,16:36:00,16:36:00,1443,10,5891.48,
14889,16:38:00,16:38:00,1453,11,6656.28,
14889,16:40:00,16:40:00,3674,12,6972.93,
14889,16:41:00,16:41:00,1404,13,7314.93,
14889,16:42:00,16:42:00,12993,14,7557.2,
14889,16:45:00,16:45:00,1381,15,9116.94,
14889,16:45:00,16:45:00,1379,16,9438.41,
14889,16:46:00,16:46:00,1377,17,9943.69,
14889,16:47:00,16:47:00,1375,18,10304.55,
14889,16:47:00,16:47:00,1374,19,10585.87,
14889,16:49:00,16:49:00,128592,20,11259.58,
14889,16:50:00,16:50:00,128591,21,11498.62,
14889,16:53:00,16:53:00,138215,22,12439.47,
14889,16:56:00,16:56:00,128589,23,12963.5,
14889,16:57:00,16:57:00,128587,24,13129.79,
14889,16:59:00,16:59:00,1362,25,13609.38,
14889,17:01:00,17:01:00,1345,26,14848.03,
14889,17:03:00,17:03:00,126809,27,16204.89,
14889,17:07:00,17:07:00,1075,28,18905.81,
14889,17:09:00,17:09:00,877,29,19544.05,
14889,17:12:00,17:12:00,870,30,20225.38,
14889,17:14:00,17:14:00,871,31,20929.14,
14889,17:16:00,17:16:00,872,32,21627.78,
14889,17:18:00,17:18:00,912,33,21929.45,
14889,17:20:00,17:20:00,860,34,22458.45,
14889,17:22:00,17:22:00,838,35,23131.97,
14889,17:23:00,17:23:00,147028,36,23420.3,
14889,17:25:00,17:25:00,3110,37,23975.43,
14889,17:25:00,17:25:00,136255,38,24125.99,
14889,17:29:00,17:29:00,835,39,25905.5,
14889,17:31:00,17:31:00,837,40,26307.6,
14889,17:32:00,17:32:00,832,41,26949.79,
14889,17:33:00,17:33:00,13089,42,27184.67,
15153,09:09:00,09:09:00,1487,1,302.07,
15153,09:11:00,09:11:00,1496,2,1061.41,
15153,09:13:00,09:13:00,1503,3,1715.51,
15153,09:15:00,09:15:00,137667,4,2127.53,
15153,09:16:00,09:16:00,1498,5,2361.45,
15153,09:18:00,09:18:00,1505,6,3211.49,
15153,09:19:00,09:19:00,13727,7,3780.16,
15153,09:20:00,09:20:00,13329,8,4240.56,
15153,09:21:00,09:21:00,1509,9,4725.92,
15153,09:24:00,09:24:00,1443,10,5891.48,
15153,09:26:00,09:26:00,1453,11,6656.28,
15153,09:28:00,09:28:00,3674,12,6972.93,
15153,09:29:00,09:29:00,1404,13,7314.93,
15153,09:30:00,09:30:00,12993,14,7557.2,
15153,09:33:00,09:33:00,1381,15,9116.94,
15153,09:33:00,09:33:00,1379,16,9438.41,
15153,09:34:00,09:34:00,1377,17,9943.69,
15153,09:35:00,09:35:00,1375,18,10304.55,
15153,09:35:00,09:35:00,1374,19,10585.87,
15153,09:37:00,09:37:00,128592,20,11259.58,
15153,09:38:00,09:38:00,128591,21,11498.62,
15153,09:41:00,09:41:00,138215,22,12439.47,
15153,09:43:00,09:43:00,128589,23,12963.5,
15153,09:44:00,09:44:00,128587,24,13129.79,
15153,09:46:00,09:46:00,1362,25,13609.38,
15153,09:48:00,09:48:00,1345,26,14848.03,
15153,09:50:00,09:50:00,126809,27,16204.89,
15153,09:54:00,09:54:00,1075,28,18905.81,
15153,09:55:00,09:55:00,877,29,19544.05,
15153,09:58:00,09:58:00,870,30,20225.38,
15153,10:00:00,10:00:00,871,31,20929.14,
15153,10:02:00,10:02:00,872,32,21627.78,
15153,10:03:00,10:03:00,912,33,21929.45,
15153,10:05:00,10:05:00,860,34,22458.45,
15153,10:07:00,10:07:00,838,35,23131.97,
15153,10:08:00,10:08:00,147028,36,23420.3,
15153,10:09:00,10:09:00,3110,37,23975.43,
15153,10:10:00,10:10:00,136255,38,24125.99,
15153,10:14:00,10:14:00,835,39,25905.5,
15153,10:15:00,10:15:00,837,40,26307.6,
15153,10:16:00,10:16:00,832,41,26949.79,
15153,10:17:00,10:17:00,13089,42,27184.67,
15238,16:09:00,16:09:00,1487,1,302.07,
15238,16:11:00,16:11:00,1496,2,1061.41,
15238,16:13:00,16:13:00,1503,3,1715.51,
15238,16:16:00,16:16:00,137667,4,2127.53,
15238,16:17:00,16:17:00,1498,5,2361.45,
15238,16:19:00,16:19:00,1505,6,3211.49,
15238,16:20:00,16:20:00,13727,7,3780.16,
15238,16:22:00,16:22:00,13329,8,4240.56,
15238,16:23:00,16:23:00,1509,9,4725.92,
15238,16:26:00,16:26:00,1443,10,5891.48,
15238,16:28:00,16:28:00,1453,11,6656.28,
15238,16:29:00,16:29:00,3674,12,6972.93,
15238,16:31:00,16:31:00,1404,13,7314.93,
15238,16:32:00,16:32:00,12993,14,7557.2,
15238,16:35:00,16:35:00,1381,15,9116.94,
15238,16:36:00,16:36:00,1379,16,9438.41,
15238,16:37:00,16:37:00,1377,17,9943.69,
15238,16:37:00,16:37:00,1375,18,10304.55,
15238,16:38:00,16:38:00,1374,19,10585.87,
15238,16:40:00,16:40:00,128592,20,11259.58,
15238,16:41:00,16:41:00,128591,21,11498.62,
15238,16:44:00,16:44:00,138215,22,12439.47,
15238,16:46:00,16:46:00,128589,23,12963.5,
15238,16:47:00,16:47:00,128587,24,13129.79,
15238,16:53:00,16:53:00,1362,25,13609.38,
15238,16:55:00,16:55:00,1345,26,14848.03,
15238,16:57:00,16:57:00,126809,27,16204.89,
15238,17:02:00,17:02:00,1075,28,18905.81,
15238,17:06:00,17:06:00,877,29,19544.05,
15238,17:10:00,17:10:00,870,30,20225.38,
15238,17:12:00,17:12:00,871,31,20929.14,
15238,17:14:00,17:14:00,872,32,21627.78,
15238,17:17:00,17:17:00,912,33,21929.45,
15238,17:19:00,17:19:00,860,34,22458.45,
15238,17:22:00,17:22:00,838,35,23131.97,
15238,17:23:00,17:23:00,147028,36,23420.3,
15238,17:25:00,17:25:00,3110,37,23975.43,
15238,17:26:00,17:26:00,136255,38,24125.99,
15238,17:30:00,17:30:00,835,39,25905.5,
15238,17:31:00,17:31:00,837,40,26307.6,
15238,17:33:00,17:33:00,832,41,26949.79,
15238,17:34:00,17:34:00,13089,42,27184.67,
15470,17:40:00,17:40:00,1487,1,302.07,
15470,17:42:00,17:42:00,1496,2,1061.41,
15470,17:44:00,17:44:00,1503,3,1715.51,
15470,17:46:00,17:46:00,137667,4,2127.53,
15470,17:47:00,17:47:00,1498,5,2361.45,
15470,17:49:00,17:49:00,1505,6,3211.49,
15470,17:51:00,17:51:00,13727,7,3780.16,
15470,17:52:00,17:52:00,13329,8,4240.56,
15470,17:53:00,17:53:00,1509,9,4725.92,
15470,17:56:00,17:56:00,1443,10,5891.48,
15470,17:58:00,17:58:00,1453,11,6656.28,
15470,18:00:00,18:00:00,3674,12,6972.93,
15470,18:00:00,18:00:00,1404,13,7314.93,
15470,18:02:00,18:02:00,12993,14,7557.2,
15470,18:04:00,18:04:00,1381,15,9116.94,
15470,18:05:00,18:05:00,1379,16,9438.41,
15470,18:06:00,18:06:00,1377,17,9943.69,
15470,18:06:00,18:06:00,1375,18,10304.55,
15470,18:07:00,18:07:00,1374,19,10585.87,
15470,18:09:00,18:09:00,128592,20,11259.58,
15470,18:10:00,18:10:00,128591,21,11498.62,
15470,18:13:00,18:13:00,138215,22,12439.47,
15470,18:15:00,18:15:00,128589,23,12963.5,
15470,18:16:00,18:16:00,128587,24,13129.79,
15470,18:18:00,18:18:00,1362,25,13609.38,
15470,18:20:00,18:20:00,1345,26,14848.03,
15470,18:22:00,18:22:00,126809,27,16204.89,
15470,18:26:00,18:26:00,1075,28,18905.81,
15470,18:29:00,18:29:00,877,29,19544.05,
15470,18:32:00,18:32:00,870,30,20225.38,
15470,18:33:00,18:33:00,871,31,20929.14,
15470,18:35:00,18:35:00,872,32,21627.78,
15470,18:37:00,18:37:00,912,33,21929.45,
15470,18:39:00,18:39:00,860,34,22458.45,
15470,18:41:00,18:41:00,838,35,23131.97,
15470,18:42:00,18:42:00,147028,36,23420.3,
15470,18:44:00,18:44:00,3110,37,23975.43,
15470,18:44:00,18:44:00,136255,38,24125.99,
15470,18:49:00,18:49:00,835,39,25905.5,
15470,18:50:00,18:50:00,837,40,26307.6,
15470,18:51:00,18:51:00,832,41,26949.79,
15470,18:52:00,18:52:00,13089,42,27184.67,
15865,20:01:00,20:01:00,1487,1,302.07,
15865,20:03:00,20:03:00,1496,2,1061.41,
15865,20:05:00,20:05:00,1503,3,1715.51,
15865,20:07:00,20:07:00,137667,4,2127.53,
15865,20:08:00,20:08:00,1498,5,2361.45,
15865,20:10:00,20:10:00,1505,6,3211.49,
15865,20:11:00,20:11:00,13727,7,3780.16,
15865,20:13:00,20:13:00,13329,8,4240.56,
15865,20:14:00,20:14:00,1509,9,4725.92,
15865,20:17:00,20:17:00,1443,10,5891.48,
15865,20:19:00,20:19:00,1453,11,6656.28,
15865,20:20:00,20:20:00,3674,12,6972.93,
15865,20:21:00,20:21:00,1404,13,7314.93,
15865,20:22:00,20:22:00,12993,14,7557.2,
15865,20:25:00,20:25:00,1381,15,9116.94,
15865,20:26:00,20:26:00,1379,16,9438.41,
15865,20:27:00,20:27:00,1377,17,9943.69,
15865,20:27:00,20:27:00,1375,18,10304.55,
15865,20:28:00,20:28:00,1374,19,10585.87,
15865,20:30:00,20:30:00,128592,20,11259.58,
15865,20:31:00,20:31:00,128591,21,11498.62,
15865,20:34:00,20:34:00,138215,22,12439.47,
15865,20:36:00,20:36:00,128589,23,12963.5,
15865,20:37:00,20:37:00,128587,24,13129.79,
15865,20:39:00,20:39:00,1362,25,13609.38,
15865,20:41:00,20:41:00,1345,26,14848.03,
15865,20:43:00,20:43:00,126809,27,16204.89,
15865,20:47:00,20:47:00,1075,28,18905.81,
15865,20:49:00,20:49:00,877,29,19544.05,
15865,20:51:00,20:51:00,870,30,20225.38,
15865,20:53:00,20:53:00,871,31,20929.14,
15865,20:55:00,20:55:00,872,32,21627.78,
15865,20:57:00,20:57:00,912,33,21929.45,
15865,20:58:00,20:58:00,860,34,22458.45,
15865,21:01:00,21:01:00,838,35,23131.97,
15865,21:02:00,21:02:00,147028,36,23420.3,
15865,21:03:00,21:03:00,3110,37,23975.43,
15865,21:04:00,21:04:00,136255,38,24125.99,
15865,21:07:00,21:07:00,835,39,25905.5,
15865,21:09:00,21:09:00,837,40,26307.6,
15865,21:10:00,21:10:00,832,41,26949.79,
15865,21:11:00,21:11:00,13089,42,27184.67,
16118,08:49:00,08:49:00,1487,1,302.07,
16118,08:51:00,08:51:00,1496,2,1061.41,
16118,08:53:00,08:53:00,1503,3,1715.51,
16118,08:54:00,08:54:00,137667,4,2127.53,
16118,08:55:00,08:55:00,1498,5,2361.45,
16118,08:57:00,08:57:00,1505,6,3211.49,
16118,08:59:00,08:59:00,13727,7,3780.16,
16118,09:00:00,09:00:00,13329,8,4240.56,
16118,09:01:00,09:01:00,1509,9,4725.92,
16118,09:04:00,09:04:00,1443,10,5891.48,
16118,09:06:00,09:06:00,1453,11,6656.28,
16118,09:07:00,09:07:00,3674,12,6972.93,
16118,09:08:00,09:08:00,1404,13,7314.93,
16118,09:09:00,09:09:00,12993,14,7557.2,
16118,09:12:00,09:12:00,1381,15,9116.94,
16118,09:13:00,09:13:00,1379,16,9438.41,
16118,09:13:00,09:13:00,1377,17,9943.69,
16118,09:14:00,09:14:00,1375,18,10304.55,
16118,09:15:00,09:15:00,1374,19,10585.87,
16118,09:16:00,09:16:00,128592,20,11259.58,
16118,09:17:00,09:17:00,128591,21,11498.62,
16118,09:20:00,09:20:00,138215,22,12439.47,
16118,09:22:00,09:22:00,128589,23,12963.5,
16118,09:23:00,09:23:00,128587,24,13129.79,
16118,09:25:00,09:25:00,1362,25,13609.38,
16118,09:27:00,09:27:00,1345,26,14848.03,
16118,09:29:00,09:29:00,126809,27,16204.89,
16118,09:33:00,09:33:00,1075,28,18905.81,
16118,09:35:00,09:35:00,877,29,19544.05,
16118,09:37:00,09:37:00,870,30,20225.38,
16118,09:39:00,09:39:00,871,31,20929.14,
16118,09:41:00,09:41:00,872,32,21627.78,
16118,09:43:00,09:43:00,912,33,21929.45,
16118,09:44:00,09:44:00,860,34,22458.45,
16118,09:46:00,09:46:00,838,35,23131.97,
16118,09:47:00,09:47:00,147028,36,23420.3,
16118,09:48:00,09:48:00,3110,37,23975.43,
16118,09:49:00,09:49:00,136255,38,24125.99,
16118,09:53:00,09:53:00,835,39,25905.5,
16118,09:54:00,09:54:00,837,40,26307.6,
16118,09:56:00,09:56:00,832,41,26949.79,
16118,09:56:00,09:56:00,13089,42,27184.67,
16189,18:00:00,18:00:00,1487,1,302.07,
16189,18:02:00,18:02:00,1496,2,1061.41,
16189,18:04:00,18:04:00,1503,3,1715.51,
16189,18:06:00,18:06:00,137667,4,2127.53,
16189,18:07:00,18:07:00,1498,5,2361.45,
16189,18:09:00,18:09:00,1505,6,3211.49,
16189,18:11:00,18:11:00,13727,7,3780.16,
16189,18:12:00,18:12:00,13329,8,4240.56,
16189,18:13:00,18:13:00,1509,9,4725.92,
16189,18:16:00,18:16:00,1443,10,5891.48,
16189,18:18:00,18:18:00,1453,11,6656.28,
16189,18:20:00,18:20:00,3674,12,6972.93,
16189,18:20:00,18:20:00,1404,13,7314.93,
16189,18:22:00,18:22:00,12993,14,7557.2,
16189,18:24:00,18:24:00,1381,15,9116.94,
16189,18:25:00,18:25:00,1379,16,9438.41,
16189,18:26:00,18:26:00,1377,17,9943.69,
16189,18:26:00,18:26:00,1375,18,10304.55,
16189,18:27:00,18:27:00,1374,19,10585.87,
16189,18:29:00,18:29:00,128592,20,11259.58,
16189,18:29:00,18:29:00,128591,21,11498.62,
16189,18:33:00,18:33:00,138215,22,12439.47,
16189,18:35:00,18:35:00,128589,23,12963.5,
16189,18:36:00,18:36:00,128587,24,13129.79,
16189,18:38:00,18:38:00,1362,25,13609.38,
16189,18:40:00,18:40:00,1345,26,14848.03,
16189,18:42:00,18:42:00,126809,27,16204.89,
16189,18:46:00,18:46:00,1075,28,18905.81,
16189,18:48:00,18:48:00,877,29,19544.05,
16189,18:51:00,18:51:00,870,30,20225.38,
16189,18:53:00,18:53:00,871,31,20929.14,
16189,18:55:00,18:55:00,872,32,21627.78,
16189,18:57:00,18:57:00,912,33,21929.45,
16189,18:58:00,18:58:00,860,34,22458.45,
16189,19:01:00,19:01:00,838,35,23131.97,
16189,19:02:00,19:02:00,147028,36,23420.3,
16189,19:03:00,19:03:00,3110,37,23975.43,
16189,19:04:00,19:04:00,136255,38,24125.99,
16189,19:08:00,19:08:00,835,39,25905.5,
16189,19:09:00,19:09:00,837,40,26307.6,
16189,19:11:00,19:11:00,832,41,26949.79,
16189,19:11:00,19:11:00,13089,42,27184.67,
16246,13:00:00,13:00:00,1487,1,302.07,
16246,13:02:00,13:02:00,1496,2,1061.41,
16246,13:04:00,13:04:00,1503,3,1715.51,
16246,13:06:00,13:06:00,137667,4,2127.53,
16246,13:07:00,13:07:00,1498,5,2361.45,
16246,13:10:00,13:10:00,1505,6,3211.49,
16246,13:11:00,13:11:00,13727,7,3780.16,
16246,13:12:00,13:12:00,13329,8,4240.56,
16246,13:13:00,13:13:00,1509,9,4725.92,
16246,13:17:00,13:17:00,1443,10,5891.48,
16246,13:19:00,13:19:00,1453,11,6656.28,
16246,13:20:00,13:20:00,3674,12,6972.93,
16246,13:21:00,13:21:00,1404,13,7314.93,
16246,13:22:00,13:22:00,12993,14,7557.2,
16246,13:25:00,13:25:00,1381,15,9116.94,
16246,13:25:00,13:25:00,1379,16,9438.41,
16246,13:26:00,13:26:00,1377,17,9943.69,
16246,13:27:00,13:27:00,1375,18,10304.55,
16246,13:28:00,13:28:00,1374,19,10585.87,
16246,13:29:00,13:29:00,128592,20,11259.58,
16246,13:30:00,13:30:00,128591,21,11498.62,
16246,13:34:00,13:34:00,138215,22,12439.47,
16246,13:36:00,13:36:00,128589,23,12963.5,
16246,13:37:00,13:37:00,128587,24,13129.79,
16246,13:39:00,13:39:00,1362,25,13609.38,
16246,13:41:00,13:41:00,1345,26,14848.03,
16246,13:43:00,13:43:00,126809,27,16204.89,
16246,13:47:00,13:47:00,1075,28,18905.81,
16246,13:50:00,13:50:00,877,29,19544.05,
16246,13:53:00,13:53:00,870,30,20225.38,
16246,13:54:00,13:54:00,871,31,20929.14,
16246,13:56:00,13:56:00,872,32,21627.78,
16246,13:59:00,13:59:00,912,33,21929.45,
16246,14:00:00,14:00:00,860,34,22458.45,
16246,14:03:00,14:03:00,838,35,23131.97,
16246,14:03:00,14:03:00,147028,36,23420.3,
16246,14:05:00,14:05:00,3110,37,23975.43,
16246,14:06:00,14:06:00,136255,38,24125.99,
16246,14:10:00,14:10:00,835,39,25905.5,
16246,14:11:00,14:11:00,837,40,26307.6,
16246,14:12:00,14:12:00,832,41,26949.79,
16246,14:13:00,14:13:00,13089,42,27184.67,
16535,16:46:00,16:46:00,1487,1,302.07,
16535,16:48:00,16:48:00,1496,2,1061.41,
16535,16:50:00,16:50:00,1503,3,1715.51,
16535,16:55:00,16:55:00,137667,4,2127.53,
16535,16:55:00,16:55:00,1498,5,2361.45,
16535,16:58:00,16:58:00,1505,6,3211.49,
16535,16:59:00,16:59:00,13727,7,3780.16,
16535,17:00:00,17:00:00,13329,8,4240.56,
16535,17:02:00,17:02:00,1509,9,4725.92,
16535,17:05:00,17:05:00,1443,10,5891.48,
16535,17:07:00,17:07:00,1453,11,6656.28,
16535,17:08:00,17:08:00,3674,12,6972.93,
16535,17:09:00,17:09:00,1404,13,7314.93,
16535,17:11:00,17:11:00,12993,14,7557.2,
16535,17:13:00,17:13:00,1381,15,9116.94,
16535,17:14:00,17:14:00,1379,16,9438.41,
16535,17:15:00,17:15:00,1377,17,9943.69,
16535,17:16:00,17:16:00,1375,18,10304.55,
16535,17:17:00,17:17:00,1374,19,10585.87,
16535,17:19:00,17:19:00,128592,20,11259.58,
16535,17:19:00,17:19:00,128591,21,11498.62,
16535,17:23:00,17:23:00,138215,22,12439.47,
16535,17:25:00,17:25:00,128589,23,12963.5,
16535,17:26:00,17:26:00,128587,24,13129.79,
16535,17:30:00,17:30:00,1362,25,13609.38,
16535,17:32:00,17:32:00,1345,26,14848.03,
16535,17:35:00,17:35:00,126809,27,16204.89,
16535,17:40:00,17:40:00,1075,28,18905.81,
16535,17:44:00,17:44:00,877,29,19544.05,
16535,17:47:00,17:47:00,870,30,20225.38,
16535,17:49:00,17:49:00,871,31,20929.14,
16535,17:52:00,17:52:00,872,32,21627.78,
16535,17:54:00,17:54:00,912,33,21929.45,
16535,17:56:00,17:56:00,860,34,22458.45,
16535,17:59:00,17:59:00,838,35,23131.97,
16535,18:00:00,18:00:00,147028,36,23420.3,
16535,18:02:00,18:02:00,3110,37,23975.43,
16535,18:02:00,18:02:00,136255,38,24125.99,
16535,18:07:00,18:07:00,835,39,25905.5,
16535,18:08:00,18:08:00,837,40,26307.6,
16535,18:10:00,18:10:00,832,41,26949.79,
16535,18:10:00,18:10:00,13089,42,27184.67,
16565,13:58:00,13:58:00,1487,1,302.07,
16565,14:00:00,14:00:00,1496,2,1061.41,
16565,14:02:00,14:02:00,1503,3,1715.51,
16565,14:04:00,14:04:00,137667,4,2127.53,
16565,14:05:00,14:05:00,1498,5,2361.45,
16565,14:07:00,14:07:00,1505,6,3211.49,
16565,14:09:00,14:09:00,13727,7,3780.16,
16565,14:10:00,14:10:00,13329,8,4240.56,
16565,14:11:00,14:11:00,1509,9,4725.92,
16565,14:14:00,14:14:00,1443,10,5891.48,
16565,14:16:00,14:16:00,1453,11,6656.28,
16565,14:18:00,14:18:00,3674,12,6972.93,
16565,14:19:00,14:19:00,1404,13,7314.93,
16565,14:20:00,14:20:00,12993,14,7557.2,
16565,14:23:00,14:23:00,1381,15,9116.94,
16565,14:23:00,14:23:00,1379,16,9438.41,
16565,14:24:00,14:24:00,1377,17,9943.69,
16565,14:25:00,14:25:00,1375,18,10304.55,
16565,14:26:00,14:26:00,1374,19,10585.87,
16565,14:27:00,14:27:00,128592,20,11259.58,
16565,14:28:00,14:28:00,128591,21,11498.62,
16565,14:32:00,14:32:00,138215,22,12439.47,
16565,14:34:00,14:34:00,128589,23,12963.5,
16565,14:35:00,14:35:00,128587,24,13129.79,
16565,14:38:00,14:38:00,1362,25,13609.38,
16565,14:40:00,14:40:00,1345,26,14848.03,
16565,14:42:00,14:42:00,126809,27,16204.89,
16565,14:46:00,14:46:00,1075,28,18905.81,
16565,14:49:00,14:49:00,877,29,19544.05,
16565,14:53:00,14:53:00,870,30,20225.38,
16565,14:55:00,14:55:00,871,31,20929.14,
16565,14:57:00,14:57:00,872,32,21627.78,
16565,14:59:00,14:59:00,912,33,21929.45,
16565,15:00:00,15:00:00,860,34,22458.45,
16565,15:03:00,15:03:00,838,35,23131.97,
16565,15:04:00,15:04:00,147028,36,23420.3,
16565,15:06:00,15:06:00,3110,37,23975.43,
16565,15:07:00,15:07:00,136255,38,24125.99,
16565,15:11:00,15:11:00,835,39,25905.5,
16565,15:12:00,15:12:00,837,40,26307.6,
16565,15:14:00,15:14:00,832,41,26949.79,
16565,15:14:00,15:14:00,13089,42,27184.67,
16996,11:12:00,11:12:00,1487,1,302.07,
16996,11:14:00,11:14:00,1496,2,1061.41,
16996,11:16:00,11:16:00,1503,3,1715.51,
16996,11:18:00,11:18:00,137667,4,2127.53,
16996,11:19:00,11:19:00,1498,5,2361.45,
16996,11:21:00,11:21:00,1505,6,3211.49,
16996,11:23:00,11:23:00,13727,7,3780.16,
16996,11:24:00,11:24:00,13329,8,4240.56,
16996,11:25:00,11:25:00,1509,9,4725.92,
16996,11:28:00,11:28:00,1443,10,5891.48,
16996,11:30:00,11:30:00,1453,11,6656.28,
16996,11:32:00,11:32:00,3674,12,6972.93,
16996,11:33:00,11:33:00,1404,13,7314.93,
16996,11:34:00,11:34:00,12993,14,7557.2,
16996,11:37:00,11:37:00,1381,15,9116.94,
16996,11:37:00,11:37:00,1379,16,9438.41,
16996,11:38:00,11:38:00,1377,17,9943.69,
16996,11:39:00,11:39:00,1375,18,10304.55,
16996,11:40:00,11:40:00,1374,19,10585.87,
16996,11:42:00,11:42:00,128592,20,11259.58,
16996,11:42:00,11:42:00,128591,21,11498.62,
16996,11:46:00,11:46:00,138215,22,12439.47,
16996,11:48:00,11:48:00,128589,23,12963.5,
16996,11:49:00,11:49:00,128587,24,13129.79,
16996,11:52:00,11:52:00,1362,25,13609.38,
16996,11:54:00,11:54:00,1345,26,14848.03,
16996,11:56:00,11:56:00,126809,27,16204.89,
16996,12:00:00,12:00:00,1075,28,18905.81,
16996,12:02:00,12:02:00,877,29,19544.05,
16996,12:05:00,12:05:00,870,30,20225.38,
16996,12:07:00,12:07:00,871,31,20929.14,
16996,12:09:00,12:09:00,872,32,21627.78,
16996,12:11:00,12:11:00,912,33,21929.45,
16996,12:13:00,12:13:00,860,34,22458.45,
16996,12:15:00,12:15:00,838,35,23131.97,
16996,12:16:00,12:16:00,147028,36,23420.3,
16996,12:18:00,12:18:00,3110,37,23975.43,
16996,12:18:00,12:18:00,136255,38,24125.99,
16996,12:22:00,12:22:00,835,39,25905.5,
16996,12:24:00,12:24:00,837,40,26307.6,
16996,12:25:00,12:25:00,832,41,26949.79,
16996,12:26:00,12:26:00,13089,42,27184.67,
17217,10:11:00,10:11:00,1487,1,302.07,
17217,10:13:00,10:13:00,1496,2,1061.41,
17217,10:15:00,10:15:00,1503,3,1715.51,
17217,10:17:00,10:17:00,137667,4,2127.53,
17217,10:18:00,10:18:00,1498,5,2361.45,
17217,10:20:00,10:20:00,1505,6,3211.49,
17217,10:21:00,10:21:00,13727,7,3780.16,
17217,10:22:00,10:22:00,13329,8,4240.56,
17217,10:23:00,10:23:00,1509,9,4725.92,
17217,10:27:00,10:27:00,1443,10,5891.48,
17217,10:29:00,10:29:00,1453,11,6656.28,
17217,10:30:00,10:30:00,3674,12,6972.93,
17217,10:31:00,10:31:00,1404,13,7314.93,
17217,10:32:00,10:32:00,12993,14,7557.2,
17217,10:35:00,10:35:00,1381,15,9116.94,
17217,10:35:00,10:35:00,1379,16,9438.41,
17217,10:36:00,10:36:00,1377,17,9943.69,
17217,10:37:00,10:37:00,1375,18,10304.55,
17217,10:38:00,10:38:00,1374,19,10585.87,
17217,10:39:00,10:39:00,128592,20,11259.58,
17217,10:40:00,10:40:00,128591,21,11498.62,
17217,10:43:00,10:43:00,138215,22,12439.47,
17217,10:45:00,10:45:00,128589,23,12963.5,
17217,10:46:00,10:46:00,128587,24,13129.79,
17217,10:48:00,10:48:00,1362,25,13609.38,
17217,10:50:00,10:50:00,1345,26,14848.03,
17217,10:52:00,10:52:00,126809,27,16204.89,
17217,10:56:00,10:56:00,1075,28,18905.81,
17217,10:58:00,10:58:00,877,29,19544.05,
17217,11:01:00,11:01:00,870,30,20225.38,
17217,11:02:00,11:02:00,871,31,20929.14,
17217,11:04:00,11:04:00,872,32,21627.78,
17217,11:06:00,11:06:00,912,33,21929.45,
17217,11:08:00,11:08:00,860,34,22458.45,
17217,11:10:00,11:10:00,838,35,23131.97,
17217,11:10:00,11:10:00,147028,36,23420.3,
17217,11:12:00,11:12:00,3110,37,23975.43,
17217,11:12:00,11:12:00,136255,38,24125.99,
17217,11:17:00,11:17:00,835,39,25905.5,
17217,11:18:00,11:18:00,837,40,26307.6,
17217,11:19:00,11:19:00,832,41,26949.79,
17217,11:20:00,11:20:00,13089,42,27184.67,
17222,15:00:00,15:00:00,1487,1,302.07,
17222,15:02:00,15:02:00,1496,2,1061.41,
17222,15:04:00,15:04:00,1503,3,1715.51,
17222,15:06:00,15:06:00,137667,4,2127.53,
17222,15:07:00,15:07:00,1498,5,2361.45,
17222,15:10:00,15:10:00,1505,6,3211.49,
17222,15:11:00,15:11:00,13727,7,3780.16,
17222,15:12:00,15:12:00,13329,8,4240.56,
17222,15:13:00,15:13:00,1509,9,4725.92,
17222,15:16:00,15:16:00,1443,10,5891.48,
17222,15:18:00,15:18:00,1453,11,6656.28,
17222,15:20:00,15:20:00,3674,12,6972.93,
17222,15:21:00,15:21:00,1404,13,7314.93,
17222,15:22:00,15:22:00,12993,14,7557.2,
17222,15:25:00,15:25:00,1381,15,9116.94,
17222,15:25:00,15:25:00,1379,16,9438.41,
17222,15:26:00,15:26:00,1377,17,9943.69,
17222,15:27:00,15:27:00,1375,18,10304.55,
17222,15:27:00,15:27:00,1374,19,10585.87,
17222,15:29:00,15:29:00,128592,20,11259.58,
17222,15:30:00,15:30:00,128591,21,11498.62,
17222,15:33:00,15:33:00,138215,22,12439.47,
17222,15:36:00,15:36:00,128589,23,12963.5,
17222,15:37:00,15:37:00,128587,24,13129.79,
17222,15:39:00,15:39:00,1362,25,13609.38,
17222,15:41:00,15:41:00,1345,26,14848.03,
17222,15:43:00,15:43:00,126809,27,16204.89,
17222,15:47:00,15:47:00,1075,28,18905.81,
17222,15:50:00,15:50:00,877,29,19544.05,
17222,15:53:00,15:53:00,870,30,20225.38,
17222,15:55:00,15:55:00,871,31,20929.14,
17222,15:57:00,15:57:00,872,32,21627.78,
17222,15:59:00,15:59:00,912,33,21929.45,
17222,16:00:00,16:00:00,860,34,22458.45,
17222,16:03:00,16:03:00,838,35,23131.97,
17222,16:04:00,16:04:00,147028,36,23420.3,
17222,16:05:00,16:05:00,3110,37,23975.43,
17222,16:06:00,16:06:00,136255,38,24125.99,
17222,16:10:00,16:10:00,835,39,25905.5,
17222,16:11:00,16:11:00,837,40,26307.6,
17222,16:13:00,16:13:00,832,41,26949.79,
17222,16:13:00,16:13:00,13089,42,27184.67,
17359,06:26:00,06:26:00,1487,1,302.07,
17359,06:28:00,06:28:00,1496,2,1061.41,
17359,06:30:00,06:30:00,1503,3,1715.51,
17359,06:32:00,06:32:00,137667,4,2127.53,
17359,06:33:00,06:33:00,1498,5,2361.45,
17359,06:35:00,06:35:00,1505,6,3211.49,
17359,06:36:00,06:36:00,13727,7,3780.16,
17359,06:38:00,06:38:00,13329,8,4240.56,
17359,06:39:00,06:39:00,1509,9,4725.92,
17359,06:41:00,06:41:00,1443,10,5891.48,
17359,06:43:00,06:43:00,1453,11,6656.28,
17359,06:45:00,06:45:00,3674,12,6972.93,
17359,06:46:00,06:46:00,1404,13,7314.93,
17359,06:47:00,06:47:00,12993,14,7557.2,
17359,06:50:00,06:50:00,1381,15,9116.94,
17359,06:51:00,06:51:00,1379,16,9438.41,
17359,06:52:00,06:52:00,1377,17,9943.69,
17359,06:52:00,06:52:00,1375,18,10304.55,
17359,06:53:00,06:53:00,1374,19,10585.87,
17359,06:54:00,06:54:00,128592,20,11259.58,
17359,06:55:00,06:55:00,128591,21,11498.62,
17359,06:59:00,06:59:00,138215,22,12439.47,
17359,07:01:00,07:01:00,128589,23,12963.5,
17359,07:02:00,07:02:00,128587,24,13129.79,
17359,07:04:00,07:04:00,1362,25,13609.38,
17359,07:06:00,07:06:00,1345,26,14848.03,
17359,07:08:00,07:08:00,126809,27,16204.89,
17359,07:12:00,07:12:00,1075,28,18905.81,
17359,07:14:00,07:14:00,877,29,19544.05,
17359,07:17:00,07:17:00,870,30,20225.38,
17359,07:19:00,07:19:00,871,31,20929.14,
17359,07:21:00,07:21:00,872,32,21627.78,
17359,07:23:00,07:23:00,912,33,21929.45,
17359,07:24:00,07:24:00,860,34,22458.45,
17359,07:27:00,07:27:00,838,35,23131.97,
17359,07:28:00,07:28:00,147028,36,23420.3,
17359,07:29:00,07:29:00,3110,37,23975.43,
17359,07:30:00,07:30:00,136255,38,24125.99,
17359,07:34:00,07:34:00,835,39,25905.5,
17359,07:36:00,07:36:00,837,40,26307.6,
17359,07:37:00,07:37:00,832,41,26949.79,
17359,07:38:00,07:38:00,13089,42,27184.67,
17621,18:05:00,18:05:00,1487,1,302.07,
17621,18:07:00,18:07:00,1496,2,1061.41,
17621,18:09:00,18:09:00,1503,3,1715.51,
17621,18:13:00,18:13:00,137667,4,2127.53,
17621,18:14:00,18:14:00,1498,5,2361.45,
17621,18:16:00,18:16:00,1505,6,3211.49,
17621,18:18:00,18:18:00,13727,7,3780.16,
17621,18:19:00,18:19:00,13329,8,4240.56,
17621,18:20:00,18:20:00,1509,9,4725.92,
17621,18:23:00,18:23:00,1443,10,5891.48,
17621,18:25:00,18:25:00,1453,11,6656.28,
17621,18:27:00,18:27:00,3674,12,6972.93,
17621,18:28:00,18:28:00,1404,13,7314.93,
17621,18:29:00,18:29:00,12993,14,7557.2,
17621,18:32:00,18:32:00,1381,15,9116.94,
17621,18:33:00,18:33:00,1379,16,9438.41,
17621,18:34:00,18:34:00,1377,17,9943.69,
17621,18:34:00,18:34:00,1375,18,10304.55,
17621,18:35:00,18:35:00,1374,19,10585.87,
17621,18:37:00,18:37:00,128592,20,11259.58,
17621,18:38:00,18:38:00,128591,21,11498.62,
17621,18:41:00,18:41:00,138215,22,12439.47,
17621,18:43:00,18:43:00,128589,23,12963.5,
17621,18:44:00,18:44:00,128587,24,13129.79,
17621,18:47:00,18:47:00,1362,25,13609.38,
17621,18:49:00,18:49:00,1345,26,14848.03,
17621,18:51:00,18:51:00,126809,27,16204.89,
17621,18:55:00,18:55:00,1075,28,18905.81,
17621,18:57:00,18:57:00,877,29,19544.05,
17621,19:00:00,19:00:00,870,30,20225.38,
17621,19:02:00,19:02:00,871,31,20929.14,
17621,19:03:00,19:03:00,872,32,21627.78,
17621,19:06:00,19:06:00,912,33,21929.45,
17621,19:07:00,19:07:00,860,34,22458.45,
17621,19:10:00,19:10:00,838,35,23131.97,
17621,19:11:00,19:11:00,147028,36,23420.3,
17621,19:12:00,19:12:00,3110,37,23975.43,
17621,19:13:00,19:13:00,136255,38,24125.99,
17621,19:17:00,19:17:00,835,39,25905.5,
17621,19:18:00,19:18:00,837,40,26307.6,
17621,19:20:00,19:20:00,832,41,26949.79,
17621,19:20:00,19:20:00,13089,42,27184.67,
17662,22:57:00,22:57:00,1487,1,302.07,
17662,22:59:00,22:59:00,1496,2,1061.41,
17662,23:01:00,23:01:00,1503,3,1715.51,
17662,23:02:00,23:02:00,137667,4,2127.53,
17662,23:03:00,23:03:00,1498,5,2361.45,
17662,23:05:00,23:05:00,1505,6,3211.49,
17662,23:06:00,23:06:00,13727,7,3780.16,
17662,23:07:00,23:07:00,13329,8,4240.56,
17662,23:08:00,23:08:00,1509,9,4725.92,
17662,23:11:00,23:11:00,1443,10,5891.48,
17662,23:12:00,23:12:00,1453,11,6656.28,
17662,23:13:00,23:13:00,3674,12,6972.93,
17662,23:14:00,23:14:00,1404,13,7314.93,
17662,23:15:00,23:15:00,12993,14,7557.2,
17662,23:17:00,23:17:00,1381,15,9116.94,
17662,23:18:00,23:18:00,1379,16,9438.41,
17662,23:18:00,23:18:00,1377,17,9943.69,
17662,23:19:00,23:19:00,1375,18,10304.55,
17662,23:19:00,23:19:00,1374,19,10585.87,
17662,23:21:00,23:21:00,128592,20,11259.58,
17662,23:21:00,23:21:00,128591,21,11498.62,
17662,23:24:00,23:24:00,138215,22,12439.47,
17662,23:26:00,23:26:00,128589,23,12963.5,
17662,23:27:00,23:27:00,128587,24,13129.79,
17662,23:29:00,23:29:00,1362,25,13609.38,
17662,23:31:00,23:31:00,1345,26,14848.03,
17662,23:33:00,23:33:00,126809,27,16204.89,
17662,23:36:00,23:36:00,1075,28,18905.81,
17662,23:38:00,23:38:00,877,29,19544.05,
17662,23:40:00,23:40:00,870,30,20225.38,
17662,23:42:00,23:42:00,871,31,20929.14,
17662,23:43:00,23:43:00,872,32,21627.78,
17662,23:44:00,23:44:00,912,33,21929.45,
17662,23:46:00,23:46:00,860,34,22458.45,
17662,23:47:00,23:47:00,838,35,23131.97,
17662,23:48:00,23:48:00,147028,36,23420.3,
17662,23:49:00,23:49:00,3110,37,23975.43,
17662,23:49:00,23:49:00,136255,38,24125.99,
17662,23:53:00,23:53:00,835,39,25905.5,
17662,23:54:00,23:54:00,837,40,26307.6,
17662,23:55:00,23:55:00,832,41,26949.79,
17662,23:55:00,23:55:00,13089,42,27184.67,
17695,18:24:00,18:24:00,1487,1,302.07,
17695,18:26:00,18:26:00,1496,2,1061.41,
17695,18:28:00,18:28:00,1503,3,1715.51,
17695,18:32:00,18:32:00,137667,4,2127.53,
17695,18:33:00,18:33:00,1498,5,2361.45,
17695,18:35:00,18:35:00,1505,6,3211.49,
17695,18:37:00,18:37:00,13727,7,3780.16,
17695,18:38:00,18:38:00,13329,8,4240.56,
17695,18:39:00,18:39:00,1509,9,4725.92,
17695,18:42:00,18:42:00,1443,10,5891.48,
17695,18:44:00,18:44:00,1453,11,6656.28,
17695,18:46:00,18:46:00,3674,12,6972.93,
17695,18:47:00,18:47:00,1404,13,7314.93,
17695,18:48:00,18:48:00,12993,14,7557.2,
17695,18:51:00,18:51:00,1381,15,9116.94,
17695,18:52:00,18:52:00,1379,16,9438.41,
17695,18:53:00,18:53:00,1377,17,9943.69,
17695,18:53:00,18:53:00,1375,18,10304.55,
17695,18:54:00,18:54:00,1374,19,10585.87,
17695,18:56:00,18:56:00,128592,20,11259.58,
17695,18:57:00,18:57:00,128591,21,11498.62,
17695,19:00:00,19:00:00,138215,22,12439.47,
17695,19:02:00,19:02:00,128589,23,12963.5,
17695,19:03:00,19:03:00,128587,24,13129.79,
17695,19:06:00,19:06:00,1362,25,13609.38,
17695,19:08:00,19:08:00,1345,26,14848.03,
17695,19:10:00,19:10:00,126809,27,16204.89,
17695,19:14:00,19:14:00,1075,28,18905.81,
17695,19:16:00,19:16:00,877,29,19544.05,
17695,19:19:00,19:19:00,870,30,20225.38,
17695,19:21:00,19:21:00,871,31,20929.14,
17695,19:22:00,19:22:00,872,32,21627.78,
17695,19:25:00,19:25:00,912,33,21929.45,
17695,19:26:00,19:26:00,860,34,22458.45,
17695,19:29:00,19:29:00,838,35,23131.97,
17695,19:30:00,19:30:00,147028,36,23420.3,
17695,19:31:00,19:31:00,3110,37,23975.43,
17695,19:32:00,19:32:00,136255,38,24125.99,
17695,19:36:00,19:36:00,835,39,25905.5,
17695,19:37:00,19:37:00,837,40,26307.6,
17695,19:39:00,19:39:00,832,41,26949.79,
17695,19:39:00,19:39:00,13089,42,27184.67,
17798,17:20:00,17:20:00,1487,1,302.07,
17798,17:22:00,17:22:00,1496,2,1061.41,
17798,17:24:00,17:24:00,1503,3,1715.51,
17798,17:26:00,17:26:00,137667,4,2127.53,
17798,17:27:00,17:27:00,1498,5,2361.45,
17798,17:29:00,17:29:00,1505,6,3211.49,
17798,17:31:00,17:31:00,13727,7,3780.16,
17798,17:32:00,17:32:00,13329,8,4240.56,
17798,17:33:00,17:33:00,1509,9,4725.92,
17798,17:36:00,17:36:00,1443,10,5891.48,
17798,17:38:00,17:38:00,1453,11,6656.28,
17798,17:40:00,17:40:00,3674,12,6972.93,
17798,17:40:00,17:40:00,1404,13,7314.93,
17798,17:42:00,17:42:00,12993,14,7557.2,
17798,17:44:00,17:44:00,1381,15,9116.94,
17798,17:45:00,17:45:00,1379,16,9438.41,
17798,17:46:00,17:46:00,1377,17,9943.69,
17798,17:46:00,17:46:00,1375,18,10304.55,
17798,17:47:00,17:47:00,1374,19,10585.87,
17798,17:49:00,17:49:00,128592,20,11259.58,
17798,17:50:00,17:50:00,128591,21,11498.62,
17798,17:53:00,17:53:00,138215,22,12439.47,
17798,17:55:00,17:55:00,128589,23,12963.5,
17798,17:56:00,17:56:00,128587,24,13129.79,
17798,17:58:00,17:58:00,1362,25,13609.38,
17798,18:00:00,18:00:00,1345,26,14848.03,
17798,18:02:00,18:02:00,126809,27,16204.89,
17798,18:06:00,18:06:00,1075,28,18905.81,
17798,18:09:00,18:09:00,877,29,19544.05,
17798,18:12:00,18:12:00,870,30,20225.38,
17798,18:14:00,18:14:00,871,31,20929.14,
17798,18:16:00,18:16:00,872,32,21627.78,
17798,18:18:00,18:18:00,912,33,21929.45,
17798,18:19:00,18:19:00,860,34,22458.45,
17798,18:22:00,18:22:00,838,35,23131.97,
17798,18:22:00,18:22:00,147028,36,23420.3,
17798,18:24:00,18:24:00,3110,37,23975.43,
17798,18:25:00,18:25:00,136255,38,24125.99,
17798,18:29:00,18:29:00,835,39,25905.5,
17798,18:30:00,18:30:00,837,40,26307.6,
17798,18:32:00,18:32:00,832,41,26949.79,
17798,18:32:00,18:32:00,13089,42,27184.67,
18118,06:16:00,06:16:00,1487,1,302.07,
18118,06:18:00,06:18:00,1496,2,1061.41,
18118,06:20:00,06:20:00,1503,3,1715.51,
18118,06:21:00,06:21:00,137667,4,2127.53,
18118,06:22:00,06:22:00,1498,5,2361.45,
18118,06:24:00,06:24:00,1505,6,3211.49,
18118,06:26:00,06:26:00,13727,7,3780.16,
18118,06:27:00,06:27:00,13329,8,4240.56,
18118,06:28:00,06:28:00,1509,9,4725.92,
18118,06:30:00,06:30:00,1443,10,5891.48,
18118,06:32:00,06:32:00,1453,11,6656.28,
18118,06:33:00,06:33:00,3674,12,6972.93,
18118,06:34:00,06:34:00,1404,13,7314.93,
18118,06:35:00,06:35:00,12993,14,7557.2,
18118,06:38:00,06:38:00,1381,15,9116.94,
18118,06:39:00,06:39:00,1379,16,9438.41,
18118,06:39:00,06:39:00,1377,17,9943.69,
18118,06:40:00,06:40:00,1375,18,10304.55,
18118,06:41:00,06:41:00,1374,19,10585.87,
18118,06:42:00,06:42:00,128592,20,11259.58,
18118,06:43:00,06:43:00,128591,21,11498.62,
18118,06:46:00,06:46:00,138215,22,12439.47,
18118,06:48:00,06:48:00,128589,23,12963.5,
18118,06:49:00,06:49:00,128587,24,13129.79,
18118,06:50:00,06:50:00,1362,25,13609.38,
18118,06:52:00,06:52:00,1345,26,14848.03,
18118,06:54:00,06:54:00,126809,27,16204.89,
18118,06:58:00,06:58:00,1075,28,18905.81,
18118,07:00:00,07:00:00,877,29,19544.05,
18118,07:02:00,07:02:00,870,30,20225.38,
18118,07:03:00,07:03:00,871,31,20929.14,
18118,07:05:00,07:05:00,872,32,21627.78,
18118,07:07:00,07:07:00,912,33,21929.45,
18118,07:08:00,07:08:00,860,34,22458.45,
18118,07:10:00,07:10:00,838,35,23131.97,
18118,07:11:00,07:11:00,147028,36,23420.3,
18118,07:12:00,07:12:00,3110,37,23975.43,
18118,07:12:00,07:12:00,136255,38,24125.99,
18118,07:16:00,07:16:00,835,39,25905.5,
18118,07:17:00,07:17:00,837,40,26307.6,
18118,07:18:00,07:18:00,832,41,26949.79,
18118,07:19:00,07:19:00,13089,42,27184.67,
18202,21:55:00,21:55:00,1487,1,302.07,
18202,21:57:00,21:57:00,1496,2,1061.41,
18202,21:59:00,21:59:00,1503,3,1715.51,
18202,22:01:00,22:01:00,137667,4,2127.53,
18202,22:01:00,22:01:00,1498,5,2361.45,
18202,22:03:00,22:03:00,1505,6,3211.49,
18202,22:04:00,22:04:00,13727,7,3780.16,
18202,22:05:00,22:05:00,13329,8,4240.56,
18202,22:06:00,22:06:00,1509,9,4725.92,
18202,22:09:00,22:09:00,1443,10,5891.48,
18202,22:11:00,22:11:00,1453,11,6656.28,
18202,22:12:00,22:12:00,3674,12,6972.93,
18202,22:13:00,22:13:00,1404,13,7314.93,
18202,22:14:00,22:14:00,12993,14,7557.2,
18202,22:16:00,22:16:00,1381,15,9116.94,
18202,22:17:00,22:17:00,1379,16,9438.41,
18202,22:18:00,22:18:00,1377,17,9943.69,
18202,22:18:00,22:18:00,1375,18,10304.55,
18202,22:19:00,22:19:00,1374,19,10585.87,
18202,22:20:00,22:20:00,128592,20,11259.58,
18202,22:21:00,22:21:00,128591,21,11498.62,
18202,22:25:00,22:25:00,138215,22,12439.47,
18202,22:27:00,22:27:00,128589,23,12963.5,
18202,22:28:00,22:28:00,128587,24,13129.79,
18202,22:29:00,22:29:00,1362,25,13609.38,
18202,22:31:00,22:31:00,1345,26,14848.03,
18202,22:33:00,22:33:00,126809,27,16204.89,
18202,22:37:00,22:37:00,1075,28,18905.81,
18202,22:39:00,22:39:00,877,29,19544.05,
18202,22:41:00,22:41:00,870,30,20225.38,
18202,22:43:00,22:43:00,871,31,20929.14,
18202,22:44:00,22:44:00,872,32,21627.78,
18202,22:46:00,22:46:00,912,33,21929.45,
18202,22:47:00,22:47:00,860,34,22458.45,
18202,22:49:00,22:49:00,838,35,23131.97,
18202,22:50:00,22:50:00,147028,36,23420.3,
18202,22:51:00,22:51:00,3110,37,23975.43,
18202,22:52:00,22:52:00,136255,38,24125.99,
18202,22:55:00,22:55:00,835,39,25905.5,
18202,22:56:00,22:56:00,837,40,26307.6,
18202,22:58:00,22:58:00,832,41,26949.79,
18202,22:58:00,22:58:00,13089,42,27184.67,
18457,09:50:00,09:50:00,1487,1,302.07,
18457,09:52:00,09:52:00,1496,2,1061.41,
18457,09:54:00,09:54:00,1503,3,1715.51,
18457,09:56:00,09:56:00,137667,4,2127.53,
18457,09:57:00,09:57:00,1498,5,2361.45,
18457,09:59:00,09:59:00,1505,6,3211.49,
18457,10:00:00,10:00:00,13727,7,3780.16,
18457,10:01:00,10:01:00,13329,8,4240.56,
18457,10:02:00,10:02:00,1509,9,4725.92,
18457,10:06:00,10:06:00,1443,10,5891.48,
18457,10:08:00,10:08:00,1453,11,6656.28,
18457,10:09:00,10:09:00,3674,12,6972.93,
18457,10:10:00,10:10:00,1404,13,7314.93,
18457,10:11:00,10:11:00,12993,14,7557.2,
18457,10:14:00,10:14:00,1381,15,9116.94,
18457,10:14:00,10:14:00,1379,16,9438.41,
18457,10:15:00,10:15:00,1377,17,9943.69,
18457,10:16:00,10:16:00,1375,18,10304.55,
18457,10:16:00,10:16:00,1374,19,10585.87,
18457,10:18:00,10:18:00,128592,20,11259.58,
18457,10:19:00,10:19:00,128591,21,11498.62,
18457,10:22:00,10:22:00,138215,22,12439.47,
18457,10:24:00,10:24:00,128589,23,12963.5,
18457,10:25:00,10:25:00,128587,24,13129.79,
18457,10:27:00,10:27:00,1362,25,13609.38,
18457,10:29:00,10:29:00,1345,26,14848.03,
18457,10:31:00,10:31:00,126809,27,16204.89,
18457,10:35:00,10:35:00,1075,28,18905.81,
18457,10:37:00,10:37:00,877,29,19544.05,
18457,10:39:00,10:39:00,870,30,20225.38,
18457,10:41:00,10:41:00,871,31,20929.14,
18457,10:43:00,10:43:00,872,32,21627.78,
18457,10:45:00,10:45:00,912,33,21929.45,
18457,10:46:00,10:46:00,860,34,22458.45,
18457,10:48:00,10:48:00,838,35,23131.97,
18457,10:49:00,10:49:00,147028,36,23420.3,
18457,10:50:00,10:50:00,3110,37,23975.43,
18457,10:51:00,10:51:00,136255,38,24125.99,
18457,10:55:00,10:55:00,835,39,25905.5,
18457,10:56:00,10:56:00,837,40,26307.6,
18457,10:57:00,10:57:00,832,41,26949.79,
18457,10:58:00,10:58:00,13089,42,27184.67,
18571,21:14:00,21:14:00,1487,1,302.07,
18571,21:16:00,21:16:00,1496,2,1061.41,
18571,21:18:00,21:18:00,1503,3,1715.51,
18571,21:20:00,21:20:00,137667,4,2127.53,
18571,21:20:00,21:20:00,1498,5,2361.45,
18571,21:23:00,21:23:00,1505,6,3211.49,
18571,21:24:00,21:24:00,13727,7,3780.16,
18571,21:25:00,21:25:00,13329,8,4240.56,
18571,21:26:00,21:26:00,1509,9,4725.92,
18571,21:29:00,21:29:00,1443,10,5891.48,
18571,21:31:00,21:31:00,1453,11,6656.28,
18571,21:32:00,21:32:00,3674,12,6972.93,
18571,21:33:00,21:33:00,1404,13,7314.93,
18571,21:34:00,21:34:00,12993,14,7557.2,
18571,21:37:00,21:37:00,1381,15,9116.94,
18571,21:37:00,21:37:00,1379,16,9438.41,
18571,21:38:00,21:38:00,1377,17,9943.69,
18571,21:39:00,21:39:00,1375,18,10304.55,
18571,21:39:00,21:39:00,1374,19,10585.87,
18571,21:41:00,21:41:00,128592,20,11259.58,
18571,21:42:00,21:42:00,128591,21,11498.62,
18571,21:45:00,21:45:00,138215,22,12439.47,
18571,21:47:00,21:47:00,128589,23,12963.5,
18571,21:48:00,21:48:00,128587,24,13129.79,
18571,21:50:00,21:50:00,1362,25,13609.38,
18571,21:52:00,21:52:00,1345,26,14848.03,
18571,21:54:00,21:54:00,126809,27,16204.89,
18571,21:57:00,21:57:00,1075,28,18905.81,
18571,21:59:00,21:59:00,877,29,19544.05,
18571,22:02:00,22:02:00,870,30,20225.38,
18571,22:03:00,22:03:00,871,31,20929.14,
18571,22:04:00,22:04:00,872,32,21627.78,
18571,22:06:00,22:06:00,912,33,21929.45,
18571,22:07:00,22:07:00,860,34,22458.45,
18571,22:09:00,22:09:00,838,35,23131.97,
18571,22:10:00,22:10:00,147028,36,23420.3,
18571,22:11:00,22:11:00,3110,37,23975.43,
18571,22:12:00,22:12:00,136255,38,24125.99,
18571,22:16:00,22:16:00,835,39,25905.5,
18571,22:17:00,22:17:00,837,40,26307.6,
18571,22:18:00,22:18:00,832,41,26949.79,
18571,22:19:00,22:19:00,13089,42,27184.67,
18832,14:00:00,14:00:00,1487,1,302.07,
18832,14:02:00,14:02:00,1496,2,1061.41,
18832,14:04:00,14:04:00,1503,3,1715.51,
18832,14:06:00,14:06:00,137667,4,2127.53,
18832,14:07:00,14:07:00,1498,5,2361.45,
18832,14:10:00,14:10:00,1505,6,3211.49,
18832,14:11:00,14:11:00,13727,7,3780.16,
18832,14:12:00,14:12:00,13329,8,4240.56,
18832,14:13:00,14:13:00,1509,9,4725.92,
18832,14:17:00,14:17:00,1443,10,5891.48,
18832,14:19:00,14:19:00,1453,11,6656.28,
18832,14:20:00,14:20:00,3674,12,6972.93,
18832,14:21:00,14:21:00,1404,13,7314.93,
18832,14:22:00,14:22:00,12993,14,7557.2,
18832,14:25:00,14:25:00,1381,15,9116.94,
18832,14:25:00,14:25:00,1379,16,9438.41,
18832,14:26:00,14:26:00,1377,17,9943.69,
18832,14:27:00,14:27:00,1375,18,10304.55,
18832,14:28:00,14:28:00,1374,19,10585.87,
18832,14:29:00,14:29:00,128592,20,11259.58,
18832,14:30:00,14:30:00,128591,21,11498.62,
18832,14:34:00,14:34:00,138215,22,12439.47,
18832,14:36:00,14:36:00,128589,23,12963.5,
18832,14:37:00,14:37:00,128587,24,13129.79,
18832,14:39:00,14:39:00,1362,25,13609.38,
18832,14:41:00,14:41:00,1345,26,14848.03,
18832,14:43:00,14:43:00,126809,27,16204.89,
18832,14:47:00,14:47:00,1075,28,18905.81,
18832,14:49:00,14:49:00,877,29,19544.05,
18832,14:52:00,14:52:00,870,30,20225.38,
18832,14:54:00,14:54:00,871,31,20929.14,
18832,14:56:00,14:56:00,872,32,21627.78,
18832,14:58:00,14:58:00,912,33,21929.45,
18832,15:00:00,15:00:00,860,34,22458.45,
18832,15:03:00,15:03:00,838,35,23131.97,
18832,15:03:00,15:03:00,147028,36,23420.3,
18832,15:05:00,15:05:00,3110,37,23975.43,
18832,15:06:00,15:06:00,136255,38,24125.99,
18832,15:10:00,15:10:00,835,39,25905.5,
18832,15:11:00,15:11:00,837,40,26307.6,
18832,15:12:00,15:12:00,832,41,26949.79,
18832,15:13:00,15:13:00,13089,42,27184.67,
18878,13:01:00,13:01:00,1487,1,302.07,
18878,13:03:00,13:03:00,1496,2,1061.41,
18878,13:05:00,13:05:00,1503,3,1715.51,
18878,13:07:00,13:07:00,137667,4,2127.53,
18878,13:08:00,13:08:00,1498,5,2361.45,
18878,13:10:00,13:10:00,1505,6,3211.49,
18878,13:12:00,13:12:00,13727,7,3780.16,
18878,13:13:00,13:13:00,13329,8,4240.56,
18878,13:14:00,13:14:00,1509,9,4725.92,
18878,13:17:00,13:17:00,1443,10,5891.48,
18878,13:19:00,13:19:00,1453,11,6656.28,
18878,13:21:00,13:21:00,3674,12,6972.93,
18878,13:22:00,13:22:00,1404,13,7314.93,
18878,13:23:00,13:23:00,12993,14,7557.2,
18878,13:26:00,13:26:00,1381,15,9116.94,
18878,13:26:00,13:26:00,1379,16,9438.41,
18878,13:27:00,13:27:00,1377,17,9943.69,
18878,13:28:00,13:28:00,1375,18,10304.55,
18878,13:29:00,13:29:00,1374,19,10585.87,
18878,13:30:00,13:30:00,128592,20,11259.58,
18878,13:31:00,13:31:00,128591,21,11498.62,
18878,13:35:00,13:35:00,138215,22,12439.47,
18878,13:37:00,13:37:00,128589,23,12963.5,
18878,13:38:00,13:38:00,128587,24,13129.79,
18878,13:41:00,13:41:00,1362,25,13609.38,
18878,13:43:00,13:43:00,1345,26,14848.03,
18878,13:45:00,13:45:00,126809,27,16204.89,
18878,13:48:00,13:48:00,1075,28,18905.81,
18878,13:51:00,13:51:00,877,29,19544.05,
18878,13:54:00,13:54:00,870,30,20225.38,
18878,13:56:00,13:56:00,871,31,20929.14,
18878,13:58:00,13:58:00,872,32,21627.78,
18878,14:00:00,14:00:00,912,33,21929.45,
18878,14:02:00,14:02:00,860,34,22458.45,
18878,14:05:00,14:05:00,838,35,23131.97,
18878,14:05:00,14:05:00,147028,36,23420.3,
18878,14:07:00,14:07:00,3110,37,23975.43,
18878,14:08:00,14:08:00,136255,38,24125.99,
18878,14:12:00,14:12:00,835,39,25905.5,
18878,14:13:00,14:13:00,837,40,26307.6,
18878,14:14:00,14:14:00,832,41,26949.79,
18878,14:15:00,14:15:00,13089,42,27184.67,
18967,20:32:00,20:32:00,1487,1,302.07,
18967,20:34:00,20:34:00,1496,2,1061.41,
18967,20:36:00,20:36:00,1503,3,1715.51,
18967,20:38:00,20:38:00,137667,4,2127.53,
18967,20:39:00,20:39:00,1498,5,2361.45,
18967,20:41:00,20:41:00,1505,6,3211.49,
18967,20:42:00,20:42:00,13727,7,3780.16,
18967,20:43:00,20:43:00,13329,8,4240.56,
18967,20:44:00,20:44:00,1509,9,4725.92,
18967,20:48:00,20:48:00,1443,10,5891.48,
18967,20:49:00,20:49:00,1453,11,6656.28,
18967,20:51:00,20:51:00,3674,12,6972.93,
18967,20:51:00,20:51:00,1404,13,7314.93,
18967,20:52:00,20:52:00,12993,14,7557.2,
18967,20:55:00,20:55:00,1381,15,9116.94,
18967,20:56:00,20:56:00,1379,16,9438.41,
18967,20:57:00,20:57:00,1377,17,9943.69,
18967,20:57:00,20:57:00,1375,18,10304.55,
18967,20:58:00,20:58:00,1374,19,10585.87,
18967,21:00:00,21:00:00,128592,20,11259.58,
18967,21:00:00,21:00:00,128591,21,11498.62,
18967,21:04:00,21:04:00,138215,22,12439.47,
18967,21:06:00,21:06:00,128589,23,12963.5,
18967,21:07:00,21:07:00,128587,24,13129.79,
18967,21:09:00,21:09:00,1362,25,13609.38,
18967,21:11:00,21:11:00,1345,26,14848.03,
18967,21:13:00,21:13:00,126809,27,16204.89,
18967,21:16:00,21:16:00,1075,28,18905.81,
18967,21:18:00,21:18:00,877,29,19544.05,
18967,21:20:00,21:20:00,870,30,20225.38,
18967,21:22:00,21:22:00,871,31,20929.14,
18967,21:24:00,21:24:00,872,32,21627.78,
18967,21:25:00,21:25:00,912,33,21929.45,
18967,21:27:00,21:27:00,860,34,22458.45,
18967,21:29:00,21:29:00,838,35,23131.97,
18967,21:30:00,21:30:00,147028,36,23420.3,
18967,21:31:00,21:31:00,3110,37,23975.43,
18967,21:32:00,21:32:00,136255,38,24125.99,
18967,21:36:00,21:36:00,835,39,25905.5,
18967,21:37:00,21:37:00,837,40,26307.6,
18967,21:38:00,21:38:00,832,41,26949.79,
18967,21:39:00,21:39:00,13089,42,27184.67,
19066,13:00:00,13:00:00,1487,1,302.07,
19066,13:02:00,13:02:00,1496,2,1061.41,
19066,13:04:00,13:04:00,1503,3,1715.51,
19066,13:06:00,13:06:00,137667,4,2127.53,
19066,13:07:00,13:07:00,1498,5,2361.45,
19066,13:10:00,13:10:00,1505,6,3211.49,
19066,13:11:00,13:11:00,13727,7,3780.16,
19066,13:12:00,13:12:00,13329,8,4240.56,
19066,13:13:00,13:13:00,1509,9,4725.92,
19066,13:17:00,13:17:00,1443,10,5891.48,
19066,13:19:00,13:19:00,1453,11,6656.28,
19066,13:20:00,13:20:00,3674,12,6972.93,
19066,13:21:00,13:21:00,1404,13,7314.93,
19066,13:22:00,13:22:00,12993,14,7557.2,
19066,13:25:00,13:25:00,1381,15,9116.94,
19066,13:25:00,13:25:00,1379,16,9438.41,
19066,13:26:00,13:26:00,1377,17,9943.69,
19066,13:27:00,13:27:00,1375,18,10304.55,
19066,13:28:00,13:28:00,1374,19,10585.87,
19066,13:29:00,13:29:00,128592,20,11259.58,
19066,13:30:00,13:30:00,128591,21,11498.62,
19066,13:34:00,13:34:00,138215,22,12439.47,
19066,13:36:00,13:36:00,128589,23,12963.5,
19066,13:37:00,13:37:00,128587,24,13129.79,
19066,13:39:00,13:39:00,1362,25,13609.38,
19066,13:41:00,13:41:00,1345,26,14848.03,
19066,13:43:00,13:43:00,126809,27,16204.89,
19066,13:47:00,13:47:00,1075,28,18905.81,
19066,13:50:00,13:50:00,877,29,19544.05,
19066,13:53:00,13:53:00,870,30,20225.38,
19066,13:54:00,13:54:00,871,31,20929.14,
19066,13:56:00,13:56:00,872,32,21627.78,
19066,13:59:00,13:59:00,912,33,21929.45,
19066,14:00:00,14:00:00,860,34,22458.45,
19066,14:03:00,14:03:00,838,35,23131.97,
19066,14:03:00,14:03:00,147028,36,23420.3,
19066,14:05:00,14:05:00,3110,37,23975.43,
19066,14:06:00,14:06:00,136255,38,24125.99,
19066,14:10:00,14:10:00,835,39,25905.5,
19066,14:11:00,14:11:00,837,40,26307.6,
19066,14:12:00,14:12:00,832,41,26949.79,
19066,14:13:00,14:13:00,13089,42,27184.67,
19434,07:13:00,07:13:00,1487,1,302.07,
19434,07:15:00,07:15:00,1496,2,1061.41,
19434,07:17:00,07:17:00,1503,3,1715.51,
19434,07:20:00,07:20:00,137667,4,2127.53,
19434,07:20:00,07:20:00,1498,5,2361.45,
19434,07:23:00,07:23:00,1505,6,3211.49,
19434,07:25:00,07:25:00,13727,7,3780.16,
19434,07:26:00,07:26:00,13329,8,4240.56,
19434,07:27:00,07:27:00,1509,9,4725.92,
19434,07:30:00,07:30:00,1443,10,5891.48,
19434,07:32:00,07:32:00,1453,11,6656.28,
19434,07:34:00,07:34:00,3674,12,6972.93,
19434,07:35:00,07:35:00,1404,13,7314.93,
19434,07:37:00,07:37:00,12993,14,7557.2,
19434,07:40:00,07:40:00,1381,15,9116.94,
19434,07:40:00,07:40:00,1379,16,9438.41,
19434,07:41:00,07:41:00,1377,17,9943.69,
19434,07:42:00,07:42:00,1375,18,10304.55,
19434,07:43:00,07:43:00,1374,19,10585.87,
19434,07:45:00,07:45:00,128592,20,11259.58,
19434,07:45:00,07:45:00,128591,21,11498.62,
19434,07:49:00,07:49:00,138215,22,12439.47,
19434,07:51:00,07:51:00,128589,23,12963.5,
19434,07:52:00,07:52:00,128587,24,13129.79,
19434,07:54:00,07:54:00,1362,25,13609.38,
19434,07:56:00,07:56:00,1345,26,14848.03,
19434,07:58:00,07:58:00,126809,27,16204.89,
19434,08:02:00,08:02:00,1075,28,18905.81,
19434,08:04:00,08:04:00,877,29,19544.05,
19434,08:09:00,08:09:00,870,30,20225.38,
19434,08:11:00,08:11:00,871,31,20929.14,
19434,08:13:00,08:13:00,872,32,21627.78,
19434,08:15:00,08:15:00,912,33,21929.45,
19434,08:17:00,08:17:00,860,34,22458.45,
19434,08:20:00,08:20:00,838,35,23131.97,
19434,08:20:00,08:20:00,147028,36,23420.3,
19434,08:22:00,08:22:00,3110,37,23975.43,
19434,08:23:00,08:23:00,136255,38,24125.99,
19434,08:27:00,08:27:00,835,39,25905.5,
19434,08:28:00,08:28:00,837,40,26307.6,
19434,08:30:00,08:30:00,832,41,26949.79,
19434,08:30:00,08:30:00,13089,42,27184.67,
19563,13:20:00,13:20:00,1487,1,302.07,
19563,13:22:00,13:22:00,1496,2,1061.41,
19563,13:24:00,13:24:00,1503,3,1715.51,
19563,13:26:00,13:26:00,137667,4,2127.53,
19563,13:27:00,13:27:00,1498,5,2361.45,
19563,13:30:00,13:30:00,1505,6,3211.49,
19563,13:31:00,13:31:00,13727,7,3780.16,
19563,13:32:00,13:32:00,13329,8,4240.56,
19563,13:33:00,13:33:00,1509,9,4725.92,
19563,13:37:00,13:37:00,1443,10,5891.48,
19563,13:39:00,13:39:00,1453,11,6656.28,
19563,13:40:00,13:40:00,3674,12,6972.93,
19563,13:41:00,13:41:00,1404,13,7314.93,
19563,13:42:00,13:42:00,12993,14,7557.2,
19563,13:45:00,13:45:00,1381,15,9116.94,
19563,13:45:00,13:45:00,1379,16,9438.41,
19563,13:46:00,13:46:00,1377,17,9943.69,
19563,13:47:00,13:47:00,1375,18,10304.55,
19563,13:48:00,13:48:00,1374,19,10585.87,
19563,13:49:00,13:49:00,128592,20,11259.58,
19563,13:50:00,13:50:00,128591,21,11498.62,
19563,13:54:00,13:54:00,138215,22,12439.47,
19563,13:56:00,13:56:00,128589,23,12963.5,
19563,13:57:00,13:57:00,128587,24,13129.79,
19563,13:59:00,13:59:00,1362,25,13609.38,
19563,14:01:00,14:01:00,1345,26,14848.03,
19563,14:03:00,14:03:00,126809,27,16204.89,
19563,14:07:00,14:07:00,1075,28,18905.81,
19563,14:09:00,14:09:00,877,29,19544.05,
19563,14:12:00,14:12:00,870,30,20225.38,
19563,14:14:00,14:14:00,871,31,20929.14,
19563,14:16:00,14:16:00,872,32,21627.78,
19563,14:18:00,14:18:00,912,33,21929.45,
19563,14:20:00,14:20:00,860,34,22458.45,
19563,14:22:00,14:22:00,838,35,23131.97,
19563,14:23:00,14:23:00,147028,36,23420.3,
19563,14:25:00,14:25:00,3110,37,23975.43,
19563,14:25:00,14:25:00,136255,38,24125.99,
19563,14:30:00,14:30:00,835,39,25905.5,
19563,14:31:00,14:31:00,837,40,26307.6,
19563,14:32:00,14:32:00,832,41,26949.79,
19563,14:33:00,14:33:00,13089,42,27184.67,
19696,07:33:00,07:33:00,1487,1,302.07,
19696,07:35:00,07:35:00,1496,2,1061.41,
19696,07:37:00,07:37:00,1503,3,1715.51,
19696,07:38:00,07:38:00,137667,4,2127.53,
19696,07:39:00,07:39:00,1498,5,2361.45,
19696,07:41:00,07:41:00,1505,6,3211.49,
19696,07:43:00,07:43:00,13727,7,3780.16,
19696,07:44:00,07:44:00,13329,8,4240.56,
19696,07:45:00,07:45:00,1509,9,4725.92,
19696,07:47:00,07:47:00,1443,10,5891.48,
19696,07:49:00,07:49:00,1453,11,6656.28,
19696,07:50:00,07:50:00,3674,12,6972.93,
19696,07:51:00,07:51:00,1404,13,7314.93,
19696,07:52:00,07:52:00,12993,14,7557.2,
19696,07:55:00,07:55:00,1381,15,9116.94,
19696,07:56:00,07:56:00,1379,16,9438.41,
19696,07:56:00,07:56:00,1377,17,9943.69,
19696,07:57:00,07:57:00,1375,18,10304.55,
19696,07:58:00,07:58:00,1374,19,10585.87,
19696,07:59:00,07:59:00,128592,20,11259.58,
19696,08:00:00,08:00:00,128591,21,11498.62,
19696,08:03:00,08:03:00,138215,22,12439.47,
19696,08:05:00,08:05:00,128589,23,12963.5,
19696,08:06:00,08:06:00,128587,24,13129.79,
19696,08:08:00,08:08:00,1362,25,13609.38,
19696,08:10:00,08:10:00,1345,26,14848.03,
19696,08:12:00,08:12:00,126809,27,16204.89,
19696,08:15:00,08:15:00,1075,28,18905.81,
19696,08:17:00,08:17:00,877,29,19544.05,
19696,08:20:00,08:20:00,870,30,20225.38,
19696,08:21:00,08:21:00,871,31,20929.14,
19696,08:23:00,08:23:00,872,32,21627.78,
19696,08:25:00,08:25:00,912,33,21929.45,
19696,08:26:00,08:26:00,860,34,22458.45,
19696,08:28:00,08:28:00,838,35,23131.97,
19696,08:29:00,08:29:00,147028,36,23420.3,
19696,08:30:00,08:30:00,3110,37,23975.43,
19696,08:31:00,08:31:00,136255,38,24125.99,
19696,08:34:00,08:34:00,835,39,25905.5,
19696,08:35:00,08:35:00,837,40,26307.6,
19696,08:37:00,08:37:00,832,41,26949.79,
19696,08:37:00,08:37:00,13089,42,27184.67,
19703,21:00:00,21:00:00,1487,1,302.07,
19703,21:02:00,21:02:00,1496,2,1061.41,
19703,21:04:00,21:04:00,1503,3,1715.51,
19703,21:06:00,21:06:00,137667,4,2127.53,
19703,21:07:00,21:07:00,1498,5,2361.45,
19703,21:09:00,21:09:00,1505,6,3211.49,
19703,21:10:00,21:10:00,13727,7,3780.16,
19703,21:11:00,21:11:00,13329,8,4240.56,
19703,21:12:00,21:12:00,1509,9,4725.92,
19703,21:15:00,21:15:00,1443,10,5891.48,
19703,21:17:00,21:17:00,1453,11,6656.28,
19703,21:18:00,21:18:00,3674,12,6972.93,
19703,21:19:00,21:19:00,1404,13,7314.93,
19703,21:21:00,21:21:00,12993,14,7557.2,
19703,21:24:00,21:24:00,1381,15,9116.94,
19703,21:24:00,21:24:00,1379,16,9438.41,
19703,21:25:00,21:25:00,1377,17,9943.69,
19703,21:26:00,21:26:00,1375,18,10304.55,
19703,21:27:00,21:27:00,1374,19,10585.87,
19703,21:28:00,21:28:00,128592,20,11259.58,
19703,21:29:00,21:29:00,128591,21,11498.62,
19703,21:33:00,21:33:00,138215,22,12439.47,
19703,21:35:00,21:35:00,128589,23,12963.5,
19703,21:36:00,21:36:00,128587,24,13129.79,
19703,21:38:00,21:38:00,1362,25,13609.38,
19703,21:40:00,21:40:00,1345,26,14848.03,
19703,21:42:00,21:42:00,126809,27,16204.89,
19703,21:46:00,21:46:00,1075,28,18905.81,
19703,21:47:00,21:47:00,877,29,19544.05,
19703,21:50:00,21:50:00,870,30,20225.38,
19703,21:52:00,21:52:00,871,31,20929.14,
19703,21:53:00,21:53:00,872,32,21627.78,
19703,21:55:00,21:55:00,912,33,21929.45,
19703,21:57:00,21:57:00,860,34,22458.45,
19703,21:59:00,21:59:00,838,35,23131.97,
19703,21:59:00,21:59:00,147028,36,23420.3,
19703,22:01:00,22:01:00,3110,37,23975.43,
19703,22:01:00,22:01:00,136255,38,24125.99,
19703,22:05:00,22:05:00,835,39,25905.5,
19703,22:06:00,22:06:00,837,40,26307.6,
19703,22:08:00,22:08:00,832,41,26949.79,
19703,22:08:00,22:08:00,13089,42,27184.67,
19763,20:54:00,20:54:00,1487,1,302.07,
19763,20:56:00,20:56:00,1496,2,1061.41,
19763,20:58:00,20:58:00,1503,3,1715.51,
19763,21:00:00,21:00:00,137667,4,2127.53,
19763,21:01:00,21:01:00,1498,5,2361.45,
19763,21:03:00,21:03:00,1505,6,3211.49,
19763,21:04:00,21:04:00,13727,7,3780.16,
19763,21:05:00,21:05:00,13329,8,4240.56,
19763,21:06:00,21:06:00,1509,9,4725.92,
19763,21:09:00,21:09:00,1443,10,5891.48,
19763,21:11:00,21:11:00,1453,11,6656.28,
19763,21:12:00,21:12:00,3674,12,6972.93,
19763,21:13:00,21:13:00,1404,13,7314.93,
19763,21:14:00,21:14:00,12993,14,7557.2,
19763,21:17:00,21:17:00,1381,15,9116.94,
19763,21:17:00,21:17:00,1379,16,9438.41,
19763,21:18:00,21:18:00,1377,17,9943.69,
19763,21:19:00,21:19:00,1375,18,10304.55,
19763,21:20:00,21:20:00,1374,19,10585.87,
19763,21:21:00,21:21:00,128592,20,11259.58,
19763,21:22:00,21:22:00,128591,21,11498.62,
19763,21:25:00,21:25:00,138215,22,12439.47,
19763,21:27:00,21:27:00,128589,23,12963.5,
19763,21:28:00,21:28:00,128587,24,13129.79,
19763,21:30:00,21:30:00,1362,25,13609.38,
19763,21:32:00,21:32:00,1345,26,14848.03,
19763,21:34:00,21:34:00,126809,27,16204.89,
19763,21:38:00,21:38:00,1075,28,18905.81,
19763,21:39:00,21:39:00,877,29,19544.05,
19763,21:42:00,21:42:00,870,30,20225.38,
19763,21:43:00,21:43:00,871,31,20929.14,
19763,21:45:00,21:45:00,872,32,21627.78,
19763,21:47:00,21:47:00,912,33,21929.45,
19763,21:48:00,21:48:00,860,34,22458.45,
19763,21:50:00,21:50:00,838,35,23131.97,
19763,21:51:00,21:51:00,147028,36,23420.3,
19763,21:52:00,21:52:00,3110,37,23975.43,
19763,21:53:00,21:53:00,136255,38,24125.99,
19763,21:57:00,21:57:00,835,39,25905.5,
19763,21:58:00,21:58:00,837,40,26307.6,
19763,22:00:00,22:00:00,832,41,26949.79,
19763,22:00:00,22:00:00,13089,42,27184.67,
19796,18:42:00,18:42:00,1487,1,302.07,
19796,18:44:00,18:44:00,1496,2,1061.41,
19796,18:46:00,18:46:00,1503,3,1715.51,
19796,18:48:00,18:48:00,137667,4,2127.53,
19796,18:49:00,18:49:00,1498,5,2361.45,
19796,18:51:00,18:51:00,1505,6,3211.49,
19796,18:53:00,18:53:00,13727,7,3780.16,
19796,18:54:00,18:54:00,13329,8,4240.56,
19796,18:55:00,18:55:00,1509,9,4725.92,
19796,18:58:00,18:58:00,1443,10,5891.48,
19796,19:00:00,19:00:00,1453,11,6656.28,
19796,19:02:00,19:02:00,3674,12,6972.93,
19796,19:02:00,19:02:00,1404,13,7314.93,
19796,19:04:00,19:04:00,12993,14,7557.2,
19796,19:06:00,19:06:00,1381,15,9116.94,
19796,19:07:00,19:07:00,1379,16,9438.41,
19796,19:08:00,19:08:00,1377,17,9943.69,
19796,19:08:00,19:08:00,1375,18,10304.55,
19796,19:09:00,19:09:00,1374,19,10585.87,
19796,19:11:00,19:11:00,128592,20,11259.58,
19796,19:11:00,19:11:00,128591,21,11498.62,
19796,19:15:00,19:15:00,138215,22,12439.47,
19796,19:17:00,19:17:00,128589,23,12963.5,
19796,19:18:00,19:18:00,128587,24,13129.79,
19796,19:20:00,19:20:00,1362,25,13609.38,
19796,19:22:00,19:22:00,1345,26,14848.03,
19796,19:24:00,19:24:00,126809,27,16204.89,
19796,19:28:00,19:28:00,1075,28,18905.81,
19796,19:30:00,19:30:00,877,29,19544.05,
19796,19:33:00,19:33:00,870,30,20225.38,
19796,19:35:00,19:35:00,871,31,20929.14,
19796,19:37:00,19:37:00,872,32,21627.78,
19796,19:39:00,19:39:00,912,33,21929.45,
19796,19:40:00,19:40:00,860,34,22458.45,
19796,19:43:00,19:43:00,838,35,23131.97,
19796,19:44:00,19:44:00,147028,36,23420.3,
19796,19:45:00,19:45:00,3110,37,23975.43,
19796,19:46:00,19:46:00,136255,38,24125.99,
19796,19:50:00,19:50:00,835,39,25905.5,
19796,19:51:00,19:51:00,837,40,26307.6,
19796,19:53:00,19:53:00,832,41,26949.79,
19796,19:53:00,19:53:00,13089,42,27184.67,
19909,08:42:00,08:42:00,1487,1,302.07,
19909,08:44:00,08:44:00,1496,2,1061.41,
19909,08:46:00,08:46:00,1503,3,1715.51,
19909,08:49:00,08:49:00,137667,4,2127.53,
19909,08:50:00,08:50:00,1498,5,2361.45,
19909,08:53:00,08:53:00,1505,6,3211.49,
19909,08:55:00,08:55:00,13727,7,3780.16,
19909,08:56:00,08:56:00,13329,8,4240.56,
19909,08:57:00,08:57:00,1509,9,4725.92,
19909,09:00:00,09:00:00,1443,10,5891.48,
19909,09:02:00,09:02:00,1453,11,6656.28,
19909,09:04:00,09:04:00,3674,12,6972.93,
19909,09:05:00,09:05:00,1404,13,7314.93,
19909,09:06:00,09:06:00,12993,14,7557.2,
19909,09:09:00,09:09:00,1381,15,9116.94,
19909,09:10:00,09:10:00,1379,16,9438.41,
19909,09:11:00,09:11:00,1377,17,9943.69,
19909,09:12:00,09:12:00,1375,18,10304.55,
19909,09:12:00,09:12:00,1374,19,10585.87,
19909,09:14:00,09:14:00,128592,20,11259.58,
19909,09:15:00,09:15:00,128591,21,11498.62,
19909,09:19:00,09:19:00,138215,22,12439.47,
19909,09:21:00,09:21:00,128589,23,12963.5,
19909,09:22:00,09:22:00,128587,24,13129.79,
19909,09:24:00,09:24:00,1362,25,13609.38,
19909,09:26:00,09:26:00,1345,26,14848.03,
19909,09:28:00,09:28:00,126809,27,16204.89,
19909,09:32:00,09:32:00,1075,28,18905.81,
19909,09:34:00,09:34:00,877,29,19544.05,
19909,09:39:00,09:39:00,870,30,20225.38,
19909,09:41:00,09:41:00,871,31,20929.14,
19909,09:43:00,09:43:00,872,32,21627.78,
19909,09:45:00,09:45:00,912,33,21929.45,
19909,09:47:00,09:47:00,860,34,22458.45,
19909,09:49:00,09:49:00,838,35,23131.97,
19909,09:50:00,09:50:00,147028,36,23420.3,
19909,09:52:00,09:52:00,3110,37,23975.43,
19909,09:52:00,09:52:00,136255,38,24125.99,
19909,09:56:00,09:56:00,835,39,25905.5,
19909,09:58:00,09:58:00,837,40,26307.6,
19909,09:59:00,09:59:00,832,41,26949.79,
19909,10:00:00,10:00:00,13089,42,27184.67,
19991,19:41:00,19:41:00,1487,1,302.07,
19991,19:43:00,19:43:00,1496,2,1061.41,
19991,19:45:00,19:45:00,1503,3,1715.51,
19991,19:47:00,19:47:00,137667,4,2127.53,
19991,19:48:00,19:48:00,1498,5,2361.45,
19991,19:50:00,19:50:00,1505,6,3211.49,
19991,19:51:00,19:51:00,13727,7,3780.16,
19991,19:53:00,19:53:00,13329,8,4240.56,
19991,19:54:00,19:54:00,1509,9,4725.92,
19991,19:57:00,19:57:00,1443,10,5891.48,
19991,19:59:00,19:59:00,1453,11,6656.28,
19991,20:00:00,20:00:00,3674,12,6972.93,
19991,20:01:00,20:01:00,1404,13,7314.93,
19991,20:02:00,20:02:00,12993,14,7557.2,
19991,20:05:00,20:05:00,1381,15,9116.94,
19991,20:06:00,20:06:00,1379,16,9438.41,
19991,20:07:00,20:07:00,1377,17,9943.69,
19991,20:07:00,20:07:00,1375,18,10304.55,
19991,20:08:00,20:08:00,1374,19,10585.87,
19991,20:10:00,20:10:00,128592,20,11259.58,
19991,20:11:00,20:11:00,128591,21,11498.62,
19991,20:14:00,20:14:00,138215,22,12439.47,
19991,20:16:00,20:16:00,128589,23,12963.5,
19991,20:17:00,20:17:00,128587,24,13129.79,
19991,20:19:00,20:19:00,1362,25,13609.38,
19991,20:21:00,20:21:00,1345,26,14848.03,
19991,20:23:00,20:23:00,126809,27,16204.89,
19991,20:27:00,20:27:00,1075,28,18905.81,
19991,20:29:00,20:29:00,877,29,19544.05,
19991,20:32:00,20:32:00,870,30,20225.38,
19991,20:34:00,20:34:00,871,31,20929.14,
19991,20:36:00,20:36:00,872,32,21627.78,
19991,20:37:00,20:37:00,912,33,21929.45,
19991,20:39:00,20:39:00,860,34,22458.45,
19991,20:41:00,20:41:00,838,35,23131.97,
19991,20:42:00,20:42:00,147028,36,23420.3,
19991,20:43:00,20:43:00,3110,37,23975.43,
19991,20:44:00,20:44:00,136255,38,24125.99,
19991,20:48:00,20:48:00,835,39,25905.5,
19991,20:49:00,20:49:00,837,40,26307.6,
19991,20:51:00,20:51:00,832,41,26949.79,
19991,20:51:00,20:51:00,13089,42,27184.67,
20027,12:40:00,12:40:00,1487,1,302.07,
20027,12:42:00,12:42:00,1496,2,1061.41,
20027,12:44:00,12:44:00,1503,3,1715.51,
20027,12:46:00,12:46:00,137667,4,2127.53,
20027,12:47:00,12:47:00,1498,5,2361.45,
20027,12:50:00,12:50:00,1505,6,3211.49,
20027,12:51:00,12:51:00,13727,7,3780.16,
20027,12:52:00,12:52:00,13329,8,4240.56,
20027,12:53:00,12:53:00,1509,9,4725.92,
20027,12:57:00,12:57:00,1443,10,5891.48,
20027,12:59:00,12:59:00,1453,11,6656.28,
20027,13:00:00,13:00:00,3674,12,6972.93,
20027,13:01:00,13:01:00,1404,13,7314.93,
20027,13:02:00,13:02:00,12993,14,7557.2,
20027,13:05:00,13:05:00,1381,15,9116.94,
20027,13:05:00,13:05:00,1379,16,9438.41,
20027,13:06:00,13:06:00,1377,17,9943.69,
20027,13:07:00,13:07:00,1375,18,10304.55,
20027,13:08:00,13:08:00,1374,19,10585.87,
20027,13:09:00,13:09:00,128592,20,11259.58,
20027,13:10:00,13:10:00,128591,21,11498.62,
20027,13:13:00,13:13:00,138215,22,12439.47,
20027,13:16:00,13:16:00,128589,23,12963.5,
20027,13:17:00,13:17:00,128587,24,13129.79,
20027,13:19:00,13:19:00,1362,25,13609.38,
20027,13:21:00,13:21:00,1345,26,14848.03,
20027,13:23:00,13:23:00,126809,27,16204.89,
20027,13:26:00,13:26:00,1075,28,18905.81,
20027,13:29:00,13:29:00,877,29,19544.05,
20027,13:32:00,13:32:00,870,30,20225.38,
20027,13:34:00,13:34:00,871,31,20929.14,
20027,13:36:00,13:36:00,872,32,21627.78,
20027,13:38:00,13:38:00,912,33,21929.45,
20027,13:40:00,13:40:00,860,34,22458.45,
20027,13:42:00,13:42:00,838,35,23131.97,
20027,13:43:00,13:43:00,147028,36,23420.3,
20027,13:45:00,13:45:00,3110,37,23975.43,
20027,13:45:00,13:45:00,136255,38,24125.99,
20027,13:49:00,13:49:00,835,39,25905.5,
20027,13:51:00,13:51:00,837,40,26307.6,
20027,13:52:00,13:52:00,832,41,26949.79,
20027,13:53:00,13:53:00,13089,42,27184.67,
20113,11:58:00,11:58:00,1487,1,302.07,
20113,12:00:00,12:00:00,1496,2,1061.41,
20113,12:02:00,12:02:00,1503,3,1715.51,
20113,12:04:00,12:04:00,137667,4,2127.53,
20113,12:05:00,12:05:00,1498,5,2361.45,
20113,12:07:00,12:07:00,1505,6,3211.49,
20113,12:09:00,12:09:00,13727,7,3780.16,
20113,12:10:00,12:10:00,13329,8,4240.56,
20113,12:11:00,12:11:00,1509,9,4725.92,
20113,12:14:00,12:14:00,1443,10,5891.48,
20113,12:16:00,12:16:00,1453,11,6656.28,
20113,12:18:00,12:18:00,3674,12,6972.93,
20113,12:18:00,12:18:00,1404,13,7314.93,
20113,12:20:00,12:20:00,12993,14,7557.2,
20113,12:22:00,12:22:00,1381,15,9116.94,
20113,12:23:00,12:23:00,1379,16,9438.41,
20113,12:24:00,12:24:00,1377,17,9943.69,
20113,12:24:00,12:24:00,1375,18,10304.55,
20113,12:25:00,12:25:00,1374,19,10585.87,
20113,12:27:00,12:27:00,128592,20,11259.58,
20113,12:28:00,12:28:00,128591,21,11498.62,
20113,12:31:00,12:31:00,138215,22,12439.47,
20113,12:33:00,12:33:00,128589,23,12963.5,
20113,12:34:00,12:34:00,128587,24,13129.79,
20113,12:36:00,12:36:00,1362,25,13609.38,
20113,12:38:00,12:38:00,1345,26,14848.03,
20113,12:40:00,12:40:00,126809,27,16204.89,
20113,12:44:00,12:44:00,1075,28,18905.81,
20113,12:47:00,12:47:00,877,29,19544.05,
20113,12:50:00,12:50:00,870,30,20225.38,
20113,12:52:00,12:52:00,871,31,20929.14,
20113,12:54:00,12:54:00,872,32,21627.78,
20113,12:56:00,12:56:00,912,33,21929.45,
20113,12:58:00,12:58:00,860,34,22458.45,
20113,13:00:00,13:00:00,838,35,23131.97,
20113,13:01:00,13:01:00,147028,36,23420.3,
20113,13:02:00,13:02:00,3110,37,23975.43,
20113,13:03:00,13:03:00,136255,38,24125.99,
20113,13:07:00,13:07:00,835,39,25905.5,
20113,13:08:00,13:08:00,837,40,26307.6,
20113,13:10:00,13:10:00,832,41,26949.79,
20113,13:10:00,13:10:00,13089,42,27184.67,
20173,20:10:00,20:10:00,1487,1,302.07,
20173,20:12:00,20:12:00,1496,2,1061.41,
20173,20:14:00,20:14:00,1503,3,1715.51,
20173,20:16:00,20:16:00,137667,4,2127.53,
20173,20:17:00,20:17:00,1498,5,2361.45,
20173,20:19:00,20:19:00,1505,6,3211.49,
20173,20:20:00,20:20:00,13727,7,3780.16,
20173,20:21:00,20:21:00,13329,8,4240.56,
20173,20:22:00,20:22:00,1509,9,4725.92,
20173,20:26:00,20:26:00,1443,10,5891.48,
20173,20:27:00,20:27:00,1453,11,6656.28,
20173,20:29:00,20:29:00,3674,12,6972.93,
20173,20:29:00,20:29:00,1404,13,7314.93,
20173,20:30:00,20:30:00,12993,14,7557.2,
20173,20:33:00,20:33:00,1381,15,9116.94,
20173,20:34:00,20:34:00,1379,16,9438.41,
20173,20:35:00,20:35:00,1377,17,9943.69,
20173,20:35:00,20:35:00,1375,18,10304.55,
20173,20:36:00,20:36:00,1374,19,10585.87,
20173,20:38:00,20:38:00,128592,20,11259.58,
20173,20:38:00,20:38:00,128591,21,11498.62,
20173,20:42:00,20:42:00,138215,22,12439.47,
20173,20:44:00,20:44:00,128589,23,12963.5,
20173,20:45:00,20:45:00,128587,24,13129.79,
20173,20:47:00,20:47:00,1362,25,13609.38,
20173,20:49:00,20:49:00,1345,26,14848.03,
20173,20:51:00,20:51:00,126809,27,16204.89,
20173,20:54:00,20:54:00,1075,28,18905.81,
20173,20:56:00,20:56:00,877,29,19544.05,
20173,20:59:00,20:59:00,870,30,20225.38,
20173,21:00:00,21:00:00,871,31,20929.14,
20173,21:02:00,21:02:00,872,32,21627.78,
20173,21:04:00,21:04:00,912,33,21929.45,
20173,21:05:00,21:05:00,860,34,22458.45,
20173,21:07:00,21:07:00,838,35,23131.97,
20173,21:08:00,21:08:00,147028,36,23420.3,
20173,21:09:00,21:09:00,3110,37,23975.43,
20173,21:10:00,21:10:00,136255,38,24125.99,
20173,21:14:00,21:14:00,835,39,25905.5,
20173,21:15:00,21:15:00,837,40,26307.6,
20173,21:17:00,21:17:00,832,41,26949.79,
20173,21:17:00,21:17:00,13089,42,27184.67,
20338,07:14:00,07:14:00,1487,1,302.07,
20338,07:16:00,07:16:00,1496,2,1061.41,
20338,07:18:00,07:18:00,1503,3,1715.51,
20338,07:19:00,07:19:00,137667,4,2127.53,
20338,07:20:00,07:20:00,1498,5,2361.45,
20338,07:22:00,07:22:00,1505,6,3211.49,
20338,07:24:00,07:24:00,13727,7,3780.16,
20338,07:25:00,07:25:00,13329,8,4240.56,
20338,07:26:00,07:26:00,1509,9,4725.92,
20338,07:28:00,07:28:00,1443,10,5891.48,
20338,07:30:00,07:30:00,1453,11,6656.28,
20338,07:31:00,07:31:00,3674,12,6972.93,
20338,07:32:00,07:32:00,1404,13,7314.93,
20338,07:33:00,07:33:00,12993,14,7557.2,
20338,07:36:00,07:36:00,1381,15,9116.94,
20338,07:37:00,07:37:00,1379,16,9438.41,
20338,07:37:00,07:37:00,1377,17,9943.69,
20338,07:38:00,07:38:00,1375,18,10304.55,
20338,07:39:00,07:39:00,1374,19,10585.87,
20338,07:40:00,07:40:00,128592,20,11259.58,
20338,07:41:00,07:41:00,128591,21,11498.62,
20338,07:44:00,07:44:00,138215,22,12439.47,
20338,07:46:00,07:46:00,128589,23,12963.5,
20338,07:47:00,07:47:00,128587,24,13129.79,
20338,07:49:00,07:49:00,1362,25,13609.38,
20338,07:51:00,07:51:00,1345,26,14848.03,
20338,07:53:00,07:53:00,126809,27,16204.89,
20338,07:56:00,07:56:00,1075,28,18905.81,
20338,07:58:00,07:58:00,877,29,19544.05,
20338,08:00:00,08:00:00,870,30,20225.38,
20338,08:02:00,08:02:00,871,31,20929.14,
20338,08:04:00,08:04:00,872,32,21627.78,
20338,08:06:00,08:06:00,912,33,21929.45,
20338,08:07:00,08:07:00,860,34,22458.45,
20338,08:09:00,08:09:00,838,35,23131.97,
20338,08:10:00,08:10:00,147028,36,23420.3,
20338,08:11:00,08:11:00,3110,37,23975.43,
20338,08:11:00,08:11:00,136255,38,24125.99,
20338,08:15:00,08:15:00,835,39,25905.5,
20338,08:16:00,08:16:00,837,40,26307.6,
20338,08:17:00,08:17:00,832,41,26949.79,
20338,08:18:00,08:18:00,13089,42,27184.67,
20480,07:52:00,07:52:00,1487,1,302.07,
20480,07:54:00,07:54:00,1496,2,1061.41,
20480,07:56:00,07:56:00,1503,3,1715.51,
20480,07:57:00,07:57:00,137667,4,2127.53,
20480,07:58:00,07:58:00,1498,5,2361.45,
20480,08:00:00,08:00:00,1505,6,3211.49,
20480,08:02:00,08:02:00,13727,7,3780.16,
20480,08:03:00,08:03:00,13329,8,4240.56,
20480,08:04:00,08:04:00,1509,9,4725.92,
20480,08:06:00,08:06:00,1443,10,5891.48,
20480,08:08:00,08:08:00,1453,11,6656.28,
20480,08:09:00,08:09:00,3674,12,6972.93,
20480,08:10:00,08:10:00,1404,13,7314.93,
20480,08:11:00,08:11:00,12993,14,7557.2,
20480,08:14:00,08:14:00,1381,15,9116.94,
20480,08:15:00,08:15:00,1379,16,9438.41,
20480,08:16:00,08:16:00,1377,17,9943.69,
20480,08:16:00,08:16:00,1375,18,10304.55,
20480,08:17:00,08:17:00,1374,19,10585.87,
20480,08:18:00,08:18:00,128592,20,11259.58,
20480,08:19:00,08:19:00,128591,21,11498.62,
20480,08:22:00,08:22:00,138215,22,12439.47,
20480,08:24:00,08:24:00,128589,23,12963.5,
20480,08:25:00,08:25:00,128587,24,13129.79,
20480,08:27:00,08:27:00,1362,25,13609.38,
20480,08:29:00,08:29:00,1345,26,14848.03,
20480,08:31:00,08:31:00,126809,27,16204.89,
20480,08:35:00,08:35:00,1075,28,18905.81,
20480,08:37:00,08:37:00,877,29,19544.05,
20480,08:39:00,08:39:00,870,30,20225.38,
20480,08:40:00,08:40:00,871,31,20929.14,
20480,08:42:00,08:42:00,872,32,21627.78,
20480,08:44:00,08:44:00,912,33,21929.45,
20480,08:45:00,08:45:00,860,34,22458.45,
20480,08:47:00,08:47:00,838,35,23131.97,
20480,08:48:00,08:48:00,147028,36,23420.3,
20480,08:49:00,08:49:00,3110,37,23975.43,
20480,08:50:00,08:50:00,136255,38,24125.99,
20480,08:53:00,08:53:00,835,39,25905.5,
20480,08:54:00,08:54:00,837,40,26307.6,
20480,08:56:00,08:56:00,832,41,26949.79,
20480,08:56:00,08:56:00,13089,42,27184.67,
20486,21:14:00,21:14:00,1487,1,302.07,
20486,21:16:00,21:16:00,1496,2,1061.41,
20486,21:18:00,21:18:00,1503,3,1715.51,
20486,21:20:00,21:20:00,137667,4,2127.53,
20486,21:20:00,21:20:00,1498,5,2361.45,
20486,21:23:00,21:23:00,1505,6,3211.49,
20486,21:24:00,21:24:00,13727,7,3780.16,
20486,21:25:00,21:25:00,13329,8,4240.56,
20486,21:26:00,21:26:00,1509,9,4725.92,
20486,21:29:00,21:29:00,1443,10,5891.48,
20486,21:31:00,21:31:00,1453,11,6656.28,
20486,21:32:00,21:32:00,3674,12,6972.93,
20486,21:33:00,21:33:00,1404,13,7314.93,
20486,21:34:00,21:34:00,12993,14,7557.2,
20486,21:37:00,21:37:00,1381,15,9116.94,
20486,21:37:00,21:37:00,1379,16,9438.41,
20486,21:38:00,21:38:00,1377,17,9943.69,
20486,21:39:00,21:39:00,1375,18,10304.55,
20486,21:39:00,21:39:00,1374,19,10585.87,
20486,21:41:00,21:41:00,128592,20,11259.58,
20486,21:42:00,21:42:00,128591,21,11498.62,
20486,21:45:00,21:45:00,138215,22,12439.47,
20486,21:47:00,21:47:00,128589,23,12963.5,
20486,21:48:00,21:48:00,128587,24,13129.79,
20486,21:50:00,21:50:00,1362,25,13609.38,
20486,21:52:00,21:52:00,1345,26,14848.03,
20486,21:54:00,21:54:00,126809,27,16204.89,
20486,21:57:00,21:57:00,1075,28,18905.81,
20486,21:59:00,21:59:00,877,29,19544.05,
20486,22:02:00,22:02:00,870,30,20225.38,
20486,22:03:00,22:03:00,871,31,20929.14,
20486,22:04:00,22:04:00,872,32,21627.78,
20486,22:06:00,22:06:00,912,33,21929.45,
20486,22:07:00,22:07:00,860,34,22458.45,
20486,22:09:00,22:09:00,838,35,23131.97,
20486,22:10:00,22:10:00,147028,36,23420.3,
20486,22:11:00,22:11:00,3110,37,23975.43,
20486,22:12:00,22:12:00,136255,38,24125.99,
20486,22:16:00,22:16:00,835,39,25905.5,
20486,22:17:00,22:17:00,837,40,26307.6,
20486,22:18:00,22:18:00,832,41,26949.79,
20486,22:19:00,22:19:00,13089,42,27184.67,
20506,15:14:00,15:14:00,1487,1,302.07,
20506,15:16:00,15:16:00,1496,2,1061.41,
20506,15:18:00,15:18:00,1503,3,1715.51,
20506,15:20:00,15:20:00,137667,4,2127.53,
20506,15:21:00,15:21:00,1498,5,2361.45,
20506,15:23:00,15:23:00,1505,6,3211.49,
20506,15:25:00,15:25:00,13727,7,3780.16,
20506,15:26:00,15:26:00,13329,8,4240.56,
20506,15:27:00,15:27:00,1509,9,4725.92,
20506,15:30:00,15:30:00,1443,10,5891.48,
20506,15:32:00,15:32:00,1453,11,6656.28,
20506,15:34:00,15:34:00,3674,12,6972.93,
20506,15:35:00,15:35:00,1404,13,7314.93,
20506,15:36:00,15:36:00,12993,14,7557.2,
20506,15:39:00,15:39:00,1381,15,9116.94,
20506,15:39:00,15:39:00,1379,16,9438.41,
20506,15:40:00,15:40:00,1377,17,9943.69,
20506,15:41:00,15:41:00,1375,18,10304.55,
20506,15:42:00,15:42:00,1374,19,10585.87,
20506,15:44:00,15:44:00,128592,20,11259.58,
20506,15:45:00,15:45:00,128591,21,11498.62,
20506,15:48:00,15:48:00,138215,22,12439.47,
20506,15:50:00,15:50:00,128589,23,12963.5,
20506,15:51:00,15:51:00,128587,24,13129.79,
20506,15:55:00,15:55:00,1362,25,13609.38,
20506,15:57:00,15:57:00,1345,26,14848.03,
20506,15:59:00,15:59:00,126809,27,16204.89,
20506,16:03:00,16:03:00,1075,28,18905.81,
20506,16:07:00,16:07:00,877,29,19544.05,
20506,16:10:00,16:10:00,870,30,20225.38,
20506,16:12:00,16:12:00,871,31,20929.14,
20506,16:14:00,16:14:00,872,32,21627.78,
20506,16:17:00,16:17:00,912,33,21929.45,
20506,16:18:00,16:18:00,860,34,22458.45,
20506,16:21:00,16:21:00,838,35,23131.97,
20506,16:22:00,16:22:00,147028,36,23420.3,
20506,16:24:00,16:24:00,3110,37,23975.43,
20506,16:24:00,16:24:00,136255,38,24125.99,
20506,16:29:00,16:29:00,835,39,25905.5,
20506,16:30:00,16:30:00,837,40,26307.6,
20506,16:31:00,16:31:00,832,41,26949.79,
20506,16:32:00,16:32:00,13089,42,27184.67,
20548,08:30:00,08:30:00,1487,1,302.07,
20548,08:32:00,08:32:00,1496,2,1061.41,
20548,08:34:00,08:34:00,1503,3,1715.51,
20548,08:35:00,08:35:00,137667,4,2127.53,
20548,08:36:00,08:36:00,1498,5,2361.45,
20548,08:38:00,08:38:00,1505,6,3211.49,
20548,08:40:00,08:40:00,13727,7,3780.16,
20548,08:41:00,08:41:00,13329,8,4240.56,
20548,08:42:00,08:42:00,1509,9,4725.92,
20548,08:44:00,08:44:00,1443,10,5891.48,
20548,08:46:00,08:46:00,1453,11,6656.28,
20548,08:48:00,08:48:00,3674,12,6972.93,
20548,08:48:00,08:48:00,1404,13,7314.93,
20548,08:50:00,08:50:00,12993,14,7557.2,
20548,08:52:00,08:52:00,1381,15,9116.94,
20548,08:53:00,08:53:00,1379,16,9438.41,
20548,08:54:00,08:54:00,1377,17,9943.69,
20548,08:54:00,08:54:00,1375,18,10304.55,
20548,08:55:00,08:55:00,1374,19,10585.87,
20548,08:56:00,08:56:00,128592,20,11259.58,
20548,08:57:00,08:57:00,128591,21,11498.62,
20548,09:00:00,09:00:00,138215,22,12439.47,
20548,09:02:00,09:02:00,128589,23,12963.5,
20548,09:03:00,09:03:00,128587,24,13129.79,
20548,09:05:00,09:05:00,1362,25,13609.38,
20548,09:07:00,09:07:00,1345,26,14848.03,
20548,09:09:00,09:09:00,126809,27,16204.89,
20548,09:13:00,09:13:00,1075,28,18905.81,
20548,09:15:00,09:15:00,877,29,19544.05,
20548,09:17:00,09:17:00,870,30,20225.38,
20548,09:19:00,09:19:00,871,31,20929.14,
20548,09:21:00,09:21:00,872,32,21627.78,
20548,09:23:00,09:23:00,912,33,21929.45,
20548,09:24:00,09:24:00,860,34,22458.45,
20548,09:26:00,09:26:00,838,35,23131.97,
20548,09:27:00,09:27:00,147028,36,23420.3,
20548,09:28:00,09:28:00,3110,37,23975.43,
20548,09:29:00,09:29:00,136255,38,24125.99,
20548,09:33:00,09:33:00,835,39,25905.5,
20548,09:34:00,09:34:00,837,40,26307.6,
20548,09:35:00,09:35:00,832,41,26949.79,
20548,09:36:00,09:36:00,13089,42,27184.67,
20853,06:55:00,06:55:00,1487,1,302.07,
20853,06:57:00,06:57:00,1496,2,1061.41,
20853,06:59:00,06:59:00,1503,3,1715.51,
20853,07:00:00,07:00:00,137667,4,2127.53,
20853,07:01:00,07:01:00,1498,5,2361.45,
20853,07:03:00,07:03:00,1505,6,3211.49,
20853,07:05:00,07:05:00,13727,7,3780.16,
20853,07:06:00,07:06:00,13329,8,4240.56,
20853,07:07:00,07:07:00,1509,9,4725.92,
20853,07:09:00,07:09:00,1443,10,5891.48,
20853,07:11:00,07:11:00,1453,11,6656.28,
20853,07:12:00,07:12:00,3674,12,6972.93,
20853,07:13:00,07:13:00,1404,13,7314.93,
20853,07:14:00,07:14:00,12993,14,7557.2,
20853,07:17:00,07:17:00,1381,15,9116.94,
20853,07:18:00,07:18:00,1379,16,9438.41,
20853,07:18:00,07:18:00,1377,17,9943.69,
20853,07:19:00,07:19:00,1375,18,10304.55,
20853,07:20:00,07:20:00,1374,19,10585.87,
20853,07:21:00,07:21:00,128592,20,11259.58,
20853,07:22:00,07:22:00,128591,21,11498.62,
20853,07:25:00,07:25:00,138215,22,12439.47,
20853,07:27:00,07:27:00,128589,23,12963.5,
20853,07:28:00,07:28:00,128587,24,13129.79,
20853,07:30:00,07:30:00,1362,25,13609.38,
20853,07:32:00,07:32:00,1345,26,14848.03,
20853,07:34:00,07:34:00,126809,27,16204.89,
20853,07:37:00,07:37:00,1075,28,18905.81,
20853,07:39:00,07:39:00,877,29,19544.05,
20853,07:41:00,07:41:00,870,30,20225.38,
20853,07:43:00,07:43:00,871,31,20929.14,
20853,07:45:00,07:45:00,872,32,21627.78,
20853,07:47:00,07:47:00,912,33,21929.45,
20853,07:48:00,07:48:00,860,34,22458.45,
20853,07:50:00,07:50:00,838,35,23131.97,
20853,07:50:00,07:50:00,147028,36,23420.3,
20853,07:51:00,07:51:00,3110,37,23975.43,
20853,07:52:00,07:52:00,136255,38,24125.99,
20853,07:56:00,07:56:00,835,39,25905.5,
20853,07:56:00,07:56:00,837,40,26307.6,
20853,07:58:00,07:58:00,832,41,26949.79,
20853,07:58:00,07:58:00,13089,42,27184.67,
20899,21:34:00,21:34:00,1487,1,302.07,
20899,21:36:00,21:36:00,1496,2,1061.41,
20899,21:38:00,21:38:00,1503,3,1715.51,
20899,21:40:00,21:40:00,137667,4,2127.53,
20899,21:40:00,21:40:00,1498,5,2361.45,
20899,21:43:00,21:43:00,1505,6,3211.49,
20899,21:44:00,21:44:00,13727,7,3780.16,
20899,21:45:00,21:45:00,13329,8,4240.56,
20899,21:46:00,21:46:00,1509,9,4725.92,
20899,21:49:00,21:49:00,1443,10,5891.48,
20899,21:51:00,21:51:00,1453,11,6656.28,
20899,21:52:00,21:52:00,3674,12,6972.93,
20899,21:53:00,21:53:00,1404,13,7314.93,
20899,21:54:00,21:54:00,12993,14,7557.2,
20899,21:57:00,21:57:00,1381,15,9116.94,
20899,21:57:00,21:57:00,1379,16,9438.41,
20899,21:58:00,21:58:00,1377,17,9943.69,
20899,21:59:00,21:59:00,1375,18,10304.55,
20899,21:59:00,21:59:00,1374,19,10585.87,
20899,22:01:00,22:01:00,128592,20,11259.58,
20899,22:02:00,22:02:00,128591,21,11498.62,
20899,22:05:00,22:05:00,138215,22,12439.47,
20899,22:07:00,22:07:00,128589,23,12963.5,
20899,22:08:00,22:08:00,128587,24,13129.79,
20899,22:09:00,22:09:00,1362,25,13609.38,
20899,22:11:00,22:11:00,1345,26,14848.03,
20899,22:13:00,22:13:00,126809,27,16204.89,
20899,22:17:00,22:17:00,1075,28,18905.81,
20899,22:19:00,22:19:00,877,29,19544.05,
20899,22:21:00,22:21:00,870,30,20225.38,
20899,22:22:00,22:22:00,871,31,20929.14,
20899,22:24:00,22:24:00,872,32,21627.78,
20899,22:25:00,22:25:00,912,33,21929.45,
20899,22:27:00,22:27:00,860,34,22458.45,
20899,22:28:00,22:28:00,838,35,23131.97,
20899,22:29:00,22:29:00,147028,36,23420.3,
20899,22:30:00,22:30:00,3110,37,23975.43,
20899,22:31:00,22:31:00,136255,38,24125.99,
20899,22:35:00,22:35:00,835,39,25905.5,
20899,22:36:00,22:36:00,837,40,26307.6,
20899,22:37:00,22:37:00,832,41,26949.79,
20899,22:38:00,22:38:00,13089,42,27184.67,
20923,10:33:00,10:33:00,1487,1,302.07,
20923,10:35:00,10:35:00,1496,2,1061.41,
20923,10:37:00,10:37:00,1503,3,1715.51,
20923,10:39:00,10:39:00,137667,4,2127.53,
20923,10:40:00,10:40:00,1498,5,2361.45,
20923,10:42:00,10:42:00,1505,6,3211.49,
20923,10:44:00,10:44:00,13727,7,3780.16,
20923,10:45:00,10:45:00,13329,8,4240.56,
20923,10:46:00,10:46:00,1509,9,4725.92,
20923,10:49:00,10:49:00,1443,10,5891.48,
20923,10:51:00,10:51:00,1453,11,6656.28,
20923,10:53:00,10:53:00,3674,12,6972.93,
20923,10:53:00,10:53:00,1404,13,7314.93,
20923,10:55:00,10:55:00,12993,14,7557.2,
20923,10:57:00,10:57:00,1381,15,9116.94,
20923,10:58:00,10:58:00,1379,16,9438.41,
20923,10:59:00,10:59:00,1377,17,9943.69,
20923,10:59:00,10:59:00,1375,18,10304.55,
20923,11:00:00,11:00:00,1374,19,10585.87,
20923,11:02:00,11:02:00,128592,20,11259.58,
20923,11:02:00,11:02:00,128591,21,11498.62,
20923,11:06:00,11:06:00,138215,22,12439.47,
20923,11:08:00,11:08:00,128589,23,12963.5,
20923,11:09:00,11:09:00,128587,24,13129.79,
20923,11:11:00,11:11:00,1362,25,13609.38,
20923,11:13:00,11:13:00,1345,26,14848.03,
20923,11:15:00,11:15:00,126809,27,16204.89,
20923,11:19:00,11:19:00,1075,28,18905.81,
20923,11:21:00,11:21:00,877,29,19544.05,
20923,11:24:00,11:24:00,870,30,20225.38,
20923,11:26:00,11:26:00,871,31,20929.14,
20923,11:28:00,11:28:00,872,32,21627.78,
20923,11:30:00,11:30:00,912,33,21929.45,
20923,11:32:00,11:32:00,860,34,22458.45,
20923,11:34:00,11:34:00,838,35,23131.97,
20923,11:35:00,11:35:00,147028,36,23420.3,
20923,11:36:00,11:36:00,3110,37,23975.43,
20923,11:37:00,11:37:00,136255,38,24125.99,
20923,11:41:00,11:41:00,835,39,25905.5,
20923,11:42:00,11:42:00,837,40,26307.6,
20923,11:44:00,11:44:00,832,41,26949.79,
20923,11:44:00,11:44:00,13089,42,27184.67,
21020,13:40:00,13:40:00,1487,1,302.07,
21020,13:42:00,13:42:00,1496,2,1061.41,
21020,13:44:00,13:44:00,1503,3,1715.51,
21020,13:46:00,13:46:00,137667,4,2127.53,
21020,13:47:00,13:47:00,1498,5,2361.45,
21020,13:50:00,13:50:00,1505,6,3211.49,
21020,13:51:00,13:51:00,13727,7,3780.16,
21020,13:52:00,13:52:00,13329,8,4240.56,
21020,13:53:00,13:53:00,1509,9,4725.92,
21020,13:57:00,13:57:00,1443,10,5891.48,
21020,13:59:00,13:59:00,1453,11,6656.28,
21020,14:00:00,14:00:00,3674,12,6972.93,
21020,14:01:00,14:01:00,1404,13,7314.93,
21020,14:02:00,14:02:00,12993,14,7557.2,
21020,14:05:00,14:05:00,1381,15,9116.94,
21020,14:05:00,14:05:00,1379,16,9438.41,
21020,14:06:00,14:06:00,1377,17,9943.69,
21020,14:07:00,14:07:00,1375,18,10304.55,
21020,14:08:00,14:08:00,1374,19,10585.87,
21020,14:09:00,14:09:00,128592,20,11259.58,
21020,14:10:00,14:10:00,128591,21,11498.62,
21020,14:14:00,14:14:00,138215,22,12439.47,
21020,14:16:00,14:16:00,128589,23,12963.5,
21020,14:17:00,14:17:00,128587,24,13129.79,
21020,14:19:00,14:19:00,1362,25,13609.38,
21020,14:21:00,14:21:00,1345,26,14848.03,
21020,14:23:00,14:23:00,126809,27,16204.89,
21020,14:27:00,14:27:00,1075,28,18905.81,
21020,14:29:00,14:29:00,877,29,19544.05,
21020,14:32:00,14:32:00,870,30,20225.38,
21020,14:34:00,14:34:00,871,31,20929.14,
21020,14:36:00,14:36:00,872,32,21627.78,
21020,14:38:00,14:38:00,912,33,21929.45,
21020,14:40:00,14:40:00,860,34,22458.45,
21020,14:43:00,14:43:00,838,35,23131.97,
21020,14:43:00,14:43:00,147028,36,23420.3,
21020,14:45:00,14:45:00,3110,37,23975.43,
21020,14:46:00,14:46:00,136255,38,24125.99,
21020,14:50:00,14:50:00,835,39,25905.5,
21020,14:51:00,14:51:00,837,40,26307.6,
21020,14:53:00,14:53:00,832,41,26949.79,
21020,14:53:00,14:53:00,13089,42,27184.67,
21087,06:55:00,06:55:00,1487,1,302.07,
21087,06:57:00,06:57:00,1496,2,1061.41,
21087,06:59:00,06:59:00,1503,3,1715.51,
21087,07:00:00,07:00:00,137667,4,2127.53,
21087,07:01:00,07:01:00,1498,5,2361.45,
21087,07:03:00,07:03:00,1505,6,3211.49,
21087,07:05:00,07:05:00,13727,7,3780.16,
21087,07:06:00,07:06:00,13329,8,4240.56,
21087,07:07:00,07:07:00,1509,9,4725.92,
21087,07:09:00,07:09:00,1443,10,5891.48,
21087,07:11:00,07:11:00,1453,11,6656.28,
21087,07:12:00,07:12:00,3674,12,6972.93,
21087,07:13:00,07:13:00,1404,13,7314.93,
21087,07:14:00,07:14:00,12993,14,7557.2,
21087,07:17:00,07:17:00,1381,15,9116.94,
21087,07:18:00,07:18:00,1379,16,9438.41,
21087,07:18:00,07:18:00,1377,17,9943.69,
21087,07:19:00,07:19:00,1375,18,10304.55,
21087,07:20:00,07:20:00,1374,19,10585.87,
21087,07:21:00,07:21:00,128592,20,11259.58,
21087,07:22:00,07:22:00,128591,21,11498.62,
21087,07:25:00,07:25:00,138215,22,12439.47,
21087,07:27:00,07:27:00,128589,23,12963.5,
21087,07:28:00,07:28:00,128587,24,13129.79,
21087,07:30:00,07:30:00,1362,25,13609.38,
21087,07:32:00,07:32:00,1345,26,14848.03,
21087,07:34:00,07:34:00,126809,27,16204.89,
21087,07:37:00,07:37:00,1075,28,18905.81,
21087,07:39:00,07:39:00,877,29,19544.05,
21087,07:41:00,07:41:00,870,30,20225.38,
21087,07:43:00,07:43:00,871,31,20929.14,
21087,07:45:00,07:45:00,872,32,21627.78,
21087,07:47:00,07:47:00,912,33,21929.45,
21087,07:48:00,07:48:00,860,34,22458.45,
21087,07:50:00,07:50:00,838,35,23131.97,
21087,07:50:00,07:50:00,147028,36,23420.3,
21087,07:51:00,07:51:00,3110,37,23975.43,
21087,07:52:00,07:52:00,136255,38,24125.99,
21087,07:56:00,07:56:00,835,39,25905.5,
21087,07:56:00,07:56:00,837,40,26307.6,
21087,07:58:00,07:58:00,832,41,26949.79,
21087,07:58:00,07:58:00,13089,42,27184.67,
21140,12:19:00,12:19:00,1487,1,302.07,
21140,12:21:00,12:21:00,1496,2,1061.41,
21140,12:23:00,12:23:00,1503,3,1715.51,
21140,12:25:00,12:25:00,137667,4,2127.53,
21140,12:26:00,12:26:00,1498,5,2361.45,
21140,12:29:00,12:29:00,1505,6,3211.49,
21140,12:30:00,12:30:00,13727,7,3780.16,
21140,12:31:00,12:31:00,13329,8,4240.56,
21140,12:32:00,12:32:00,1509,9,4725.92,
21140,12:35:00,12:35:00,1443,10,5891.48,
21140,12:37:00,12:37:00,1453,11,6656.28,
21140,12:39:00,12:39:00,3674,12,6972.93,
21140,12:40:00,12:40:00,1404,13,7314.93,
21140,12:41:00,12:41:00,12993,14,7557.2,
21140,12:44:00,12:44:00,1381,15,9116.94,
21140,12:44:00,12:44:00,1379,16,9438.41,
21140,12:45:00,12:45:00,1377,17,9943.69,
21140,12:46:00,12:46:00,1375,18,10304.55,
21140,12:46:00,12:46:00,1374,19,10585.87,
21140,12:48:00,12:48:00,128592,20,11259.58,
21140,12:49:00,12:49:00,128591,21,11498.62,
21140,12:52:00,12:52:00,138215,22,12439.47,
21140,12:54:00,12:54:00,128589,23,12963.5,
21140,12:55:00,12:55:00,128587,24,13129.79,
21140,12:58:00,12:58:00,1362,25,13609.38,
21140,13:00:00,13:00:00,1345,26,14848.03,
21140,13:02:00,13:02:00,126809,27,16204.89,
21140,13:05:00,13:05:00,1075,28,18905.81,
21140,13:08:00,13:08:00,877,29,19544.05,
21140,13:11:00,13:11:00,870,30,20225.38,
21140,13:13:00,13:13:00,871,31,20929.14,
21140,13:15:00,13:15:00,872,32,21627.78,
21140,13:17:00,13:17:00,912,33,21929.45,
21140,13:19:00,13:19:00,860,34,22458.45,
21140,13:21:00,13:21:00,838,35,23131.97,
21140,13:22:00,13:22:00,147028,36,23420.3,
21140,13:24:00,13:24:00,3110,37,23975.43,
21140,13:24:00,13:24:00,136255,38,24125.99,
21140,13:28:00,13:28:00,835,39,25905.5,
21140,13:29:00,13:29:00,837,40,26307.6,
21140,13:31:00,13:31:00,832,41,26949.79,
21140,13:32:00,13:32:00,13089,42,27184.67,
21197,16:20:00,16:20:00,1487,1,302.07,
21197,16:22:00,16:22:00,1496,2,1061.41,
21197,16:24:00,16:24:00,1503,3,1715.51,
21197,16:26:00,16:26:00,137667,4,2127.53,
21197,16:27:00,16:27:00,1498,5,2361.45,
21197,16:30:00,16:30:00,1505,6,3211.49,
21197,16:31:00,16:31:00,13727,7,3780.16,
21197,16:32:00,16:32:00,13329,8,4240.56,
21197,16:33:00,16:33:00,1509,9,4725.92,
21197,16:36:00,16:36:00,1443,10,5891.48,
21197,16:38:00,16:38:00,1453,11,6656.28,
21197,16:40:00,16:40:00,3674,12,6972.93,
21197,16:41:00,16:41:00,1404,13,7314.93,
21197,16:42:00,16:42:00,12993,14,7557.2,
21197,16:45:00,16:45:00,1381,15,9116.94,
21197,16:45:00,16:45:00,1379,16,9438.41,
21197,16:46:00,16:46:00,1377,17,9943.69,
21197,16:47:00,16:47:00,1375,18,10304.55,
21197,16:47:00,16:47:00,1374,19,10585.87,
21197,16:49:00,16:49:00,128592,20,11259.58,
21197,16:50:00,16:50:00,128591,21,11498.62,
21197,16:53:00,16:53:00,138215,22,12439.47,
21197,16:56:00,16:56:00,128589,23,12963.5,
21197,16:57:00,16:57:00,128587,24,13129.79,
21197,16:59:00,16:59:00,1362,25,13609.38,
21197,17:01:00,17:01:00,1345,26,14848.03,
21197,17:03:00,17:03:00,126809,27,16204.89,
21197,17:07:00,17:07:00,1075,28,18905.81,
21197,17:09:00,17:09:00,877,29,19544.05,
21197,17:12:00,17:12:00,870,30,20225.38,
21197,17:14:00,17:14:00,871,31,20929.14,
21197,17:16:00,17:16:00,872,32,21627.78,
21197,17:18:00,17:18:00,912,33,21929.45,
21197,17:20:00,17:20:00,860,34,22458.45,
21197,17:22:00,17:22:00,838,35,23131.97,
21197,17:23:00,17:23:00,147028,36,23420.3,
21197,17:25:00,17:25:00,3110,37,23975.43,
21197,17:25:00,17:25:00,136255,38,24125.99,
21197,17:29:00,17:29:00,835,39,25905.5,
21197,17:31:00,17:31:00,837,40,26307.6,
21197,17:32:00,17:32:00,832,41,26949.79,
21197,17:33:00,17:33:00,13089,42,27184.67,
21228,17:00:00,17:00:00,1487,1,302.07,
21228,17:02:00,17:02:00,1496,2,1061.41,
21228,17:04:00,17:04:00,1503,3,1715.51,
21228,17:06:00,17:06:00,137667,4,2127.53,
21228,17:07:00,17:07:00,1498,5,2361.45,
21228,17:09:00,17:09:00,1505,6,3211.49,
21228,17:11:00,17:11:00,13727,7,3780.16,
21228,17:12:00,17:12:00,13329,8,4240.56,
21228,17:13:00,17:13:00,1509,9,4725.92,
21228,17:16:00,17:16:00,1443,10,5891.48,
21228,17:18:00,17:18:00,1453,11,6656.28,
21228,17:20:00,17:20:00,3674,12,6972.93,
21228,17:20:00,17:20:00,1404,13,7314.93,
21228,17:22:00,17:22:00,12993,14,7557.2,
21228,17:24:00,17:24:00,1381,15,9116.94,
21228,17:25:00,17:25:00,1379,16,9438.41,
21228,17:26:00,17:26:00,1377,17,9943.69,
21228,17:26:00,17:26:00,1375,18,10304.55,
21228,17:27:00,17:27:00,1374,19,10585.87,
21228,17:29:00,17:29:00,128592,20,11259.58,
21228,17:30:00,17:30:00,128591,21,11498.62,
21228,17:33:00,17:33:00,138215,22,12439.47,
21228,17:35:00,17:35:00,128589,23,12963.5,
21228,17:36:00,17:36:00,128587,24,13129.79,
21228,17:38:00,17:38:00,1362,25,13609.38,
21228,17:40:00,17:40:00,1345,26,14848.03,
21228,17:42:00,17:42:00,126809,27,16204.89,
21228,17:46:00,17:46:00,1075,28,18905.81,
21228,17:49:00,17:49:00,877,29,19544.05,
21228,17:52:00,17:52:00,870,30,20225.38,
21228,17:54:00,17:54:00,871,31,20929.14,
21228,17:56:00,17:56:00,872,32,21627.78,
21228,17:58:00,17:58:00,912,33,21929.45,
21228,17:59:00,17:59:00,860,34,22458.45,
21228,18:02:00,18:02:00,838,35,23131.97,
21228,18:02:00,18:02:00,147028,36,23420.3,
21228,18:04:00,18:04:00,3110,37,23975.43,
21228,18:05:00,18:05:00,136255,38,24125.99,
21228,18:09:00,18:09:00,835,39,25905.5,
21228,18:10:00,18:10:00,837,40,26307.6,
21228,18:12:00,18:12:00,832,41,26949.79,
21228,18:12:00,18:12:00,13089,42,27184.67,
21233,18:43:00,18:43:00,1487,1,302.07,
21233,18:45:00,18:45:00,1496,2,1061.41,
21233,18:47:00,18:47:00,1503,3,1715.51,
21233,18:50:00,18:50:00,137667,4,2127.53,
21233,18:51:00,18:51:00,1498,5,2361.45,
21233,18:53:00,18:53:00,1505,6,3211.49,
21233,18:55:00,18:55:00,13727,7,3780.16,
21233,18:56:00,18:56:00,13329,8,4240.56,
21233,18:57:00,18:57:00,1509,9,4725.92,
21233,19:00:00,19:00:00,1443,10,5891.48,
21233,19:02:00,19:02:00,1453,11,6656.28,
21233,19:04:00,19:04:00,3674,12,6972.93,
21233,19:05:00,19:05:00,1404,13,7314.93,
21233,19:06:00,19:06:00,12993,14,7557.2,
21233,19:09:00,19:09:00,1381,15,9116.94,
21233,19:10:00,19:10:00,1379,16,9438.41,
21233,19:11:00,19:11:00,1377,17,9943.69,
21233,19:11:00,19:11:00,1375,18,10304.55,
21233,19:12:00,19:12:00,1374,19,10585.87,
21233,19:14:00,19:14:00,128592,20,11259.58,
21233,19:15:00,19:15:00,128591,21,11498.62,
21233,19:18:00,19:18:00,138215,22,12439.47,
21233,19:20:00,19:20:00,128589,23,12963.5,
21233,19:21:00,19:21:00,128587,24,13129.79,
21233,19:24:00,19:24:00,1362,25,13609.38,
21233,19:26:00,19:26:00,1345,26,14848.03,
21233,19:28:00,19:28:00,126809,27,16204.89,
21233,19:31:00,19:31:00,1075,28,18905.81,
21233,19:34:00,19:34:00,877,29,19544.05,
21233,19:37:00,19:37:00,870,30,20225.38,
21233,19:38:00,19:38:00,871,31,20929.14,
21233,19:40:00,19:40:00,872,32,21627.78,
21233,19:42:00,19:42:00,912,33,21929.45,
21233,19:44:00,19:44:00,860,34,22458.45,
21233,19:47:00,19:47:00,838,35,23131.97,
21233,19:47:00,19:47:00,147028,36,23420.3,
21233,19:49:00,19:49:00,3110,37,23975.43,
21233,19:50:00,19:50:00,136255,38,24125.99,
21233,19:54:00,19:54:00,835,39,25905.5,
21233,19:55:00,19:55:00,837,40,26307.6,
21233,19:56:00,19:56:00,832,41,26949.79,
21233,19:57:00,19:57:00,13089,42,27184.67,
21376,22:14:00,22:14:00,1487,1,302.07,
21376,22:16:00,22:16:00,1496,2,1061.41,
21376,22:18:00,22:18:00,1503,3,1715.51,
21376,22:20:00,22:20:00,137667,4,2127.53,
21376,22:20:00,22:20:00,1498,5,2361.45,
21376,22:22:00,22:22:00,1505,6,3211.49,
21376,22:24:00,22:24:00,13727,7,3780.16,
21376,22:25:00,22:25:00,13329,8,4240.56,
21376,22:26:00,22:26:00,1509,9,4725.92,
21376,22:28:00,22:28:00,1443,10,5891.48,
21376,22:30:00,22:30:00,1453,11,6656.28,
21376,22:31:00,22:31:00,3674,12,6972.93,
21376,22:32:00,22:32:00,1404,13,7314.93,
21376,22:33:00,22:33:00,12993,14,7557.2,
21376,22:35:00,22:35:00,1381,15,9116.94,
21376,22:36:00,22:36:00,1379,16,9438.41,
21376,22:36:00,22:36:00,1377,17,9943.69,
21376,22:37:00,22:37:00,1375,18,10304.55,
21376,22:38:00,22:38:00,1374,19,10585.87,
21376,22:39:00,22:39:00,128592,20,11259.58,
21376,22:40:00,22:40:00,128591,21,11498.62,
21376,22:43:00,22:43:00,138215,22,12439.47,
21376,22:45:00,22:45:00,128589,23,12963.5,
21376,22:46:00,22:46:00,128587,24,13129.79,
21376,22:47:00,22:47:00,1362,25,13609.38,
21376,22:49:00,22:49:00,1345,26,14848.03,
21376,22:51:00,22:51:00,126809,27,16204.89,
21376,22:55:00,22:55:00,1075,28,18905.81,
21376,22:57:00,22:57:00,877,29,19544.05,
21376,22:59:00,22:59:00,870,30,20225.38,
21376,23:01:00,23:01:00,871,31,20929.14,
21376,23:02:00,23:02:00,872,32,21627.78,
21376,23:03:00,23:03:00,912,33,21929.45,
21376,23:05:00,23:05:00,860,34,22458.45,
21376,23:06:00,23:06:00,838,35,23131.97,
21376,23:07:00,23:07:00,147028,36,23420.3,
21376,23:08:00,23:08:00,3110,37,23975.43,
21376,23:08:00,23:08:00,136255,38,24125.99,
21376,23:12:00,23:12:00,835,39,25905.5,
21376,23:13:00,23:13:00,837,40,26307.6,
21376,23:14:00,23:14:00,832,41,26949.79,
21376,23:15:00,23:15:00,13089,42,27184.67,
21562,19:03:00,19:03:00,1487,1,302.07,
21562,19:05:00,19:05:00,1496,2,1061.41,
21562,19:07:00,19:07:00,1503,3,1715.51,
21562,19:09:00,19:09:00,137667,4,2127.53,
21562,19:10:00,19:10:00,1498,5,2361.45,
21562,19:12:00,19:12:00,1505,6,3211.49,
21562,19:13:00,19:13:00,13727,7,3780.16,
21562,19:14:00,19:14:00,13329,8,4240.56,
21562,19:16:00,19:16:00,1509,9,4725.92,
21562,19:19:00,19:19:00,1443,10,5891.48,
21562,19:21:00,19:21:00,1453,11,6656.28,
21562,19:22:00,19:22:00,3674,12,6972.93,
21562,19:23:00,19:23:00,1404,13,7314.93,
21562,19:24:00,19:24:00,12993,14,7557.2,
21562,19:27:00,19:27:00,1381,15,9116.94,
21562,19:27:00,19:27:00,1379,16,9438.41,
21562,19:28:00,19:28:00,1377,17,9943.69,
21562,19:29:00,19:29:00,1375,18,10304.55,
21562,19:29:00,19:29:00,1374,19,10585.87,
21562,19:31:00,19:31:00,128592,20,11259.58,
21562,19:32:00,19:32:00,128591,21,11498.62,
21562,19:35:00,19:35:00,138215,22,12439.47,
21562,19:37:00,19:37:00,128589,23,12963.5,
21562,19:38:00,19:38:00,128587,24,13129.79,
21562,19:40:00,19:40:00,1362,25,13609.38,
21562,19:42:00,19:42:00,1345,26,14848.03,
21562,19:44:00,19:44:00,126809,27,16204.89,
21562,19:48:00,19:48:00,1075,28,18905.81,
21562,19:50:00,19:50:00,877,29,19544.05,
21562,19:53:00,19:53:00,870,30,20225.38,
21562,19:54:00,19:54:00,871,31,20929.14,
21562,19:56:00,19:56:00,872,32,21627.78,
21562,19:58:00,19:58:00,912,33,21929.45,
21562,19:59:00,19:59:00,860,34,22458.45,
21562,20:02:00,20:02:00,838,35,23131.97,
21562,20:02:00,20:02:00,147028,36,23420.3,
21562,20:04:00,20:04:00,3110,37,23975.43,
21562,20:04:00,20:04:00,136255,38,24125.99,
21562,20:08:00,20:08:00,835,39,25905.5,
21562,20:10:00,20:10:00,837,40,26307.6,
21562,20:11:00,20:11:00,832,41,26949.79,
21562,20:12:00,20:12:00,13089,42,27184.67,
21854,14:55:00,14:55:00,1487,1,302.07,
21854,14:57:00,14:57:00,1496,2,1061.41,
21854,14:59:00,14:59:00,1503,3,1715.51,
21854,15:01:00,15:01:00,137667,4,2127.53,
21854,15:02:00,15:02:00,1498,5,2361.45,
21854,15:04:00,15:04:00,1505,6,3211.49,
21854,15:06:00,15:06:00,13727,7,3780.16,
21854,15:07:00,15:07:00,13329,8,4240.56,
21854,15:08:00,15:08:00,1509,9,4725.92,
21854,15:11:00,15:11:00,1443,10,5891.48,
21854,15:13:00,15:13:00,1453,11,6656.28,
21854,15:15:00,15:15:00,3674,12,6972.93,
21854,15:16:00,15:16:00,1404,13,7314.93,
21854,15:17:00,15:17:00,12993,14,7557.2,
21854,15:20:00,15:20:00,1381,15,9116.94,
21854,15:20:00,15:20:00,1379,16,9438.41,
21854,15:21:00,15:21:00,1377,17,9943.69,
21854,15:22:00,15:22:00,1375,18,10304.55,
21854,15:23:00,15:23:00,1374,19,10585.87,
21854,15:25:00,15:25:00,128592,20,11259.58,
21854,15:26:00,15:26:00,128591,21,11498.62,
21854,15:29:00,15:29:00,138215,22,12439.47,
21854,15:31:00,15:31:00,128589,23,12963.5,
21854,15:32:00,15:32:00,128587,24,13129.79,
21854,15:36:00,15:36:00,1362,25,13609.38,
21854,15:38:00,15:38:00,1345,26,14848.03,
21854,15:40:00,15:40:00,126809,27,16204.89,
21854,15:44:00,15:44:00,1075,28,18905.81,
21854,15:48:00,15:48:00,877,29,19544.05,
21854,15:52:00,15:52:00,870,30,20225.38,
21854,15:54:00,15:54:00,871,31,20929.14,
21854,15:56:00,15:56:00,872,32,21627.78,
21854,15:58:00,15:58:00,912,33,21929.45,
21854,16:00:00,16:00:00,860,34,22458.45,
21854,16:03:00,16:03:00,838,35,23131.97,
21854,16:04:00,16:04:00,147028,36,23420.3,
21854,16:05:00,16:05:00,3110,37,23975.43,
21854,16:06:00,16:06:00,136255,38,24125.99,
21854,16:10:00,16:10:00,835,39,25905.5,
21854,16:11:00,16:11:00,837,40,26307.6,
21854,16:13:00,16:13:00,832,41,26949.79,
21854,16:14:00,16:14:00,13089,42,27184.67,
21871,20:10:00,20:10:00,1487,1,302.07,
21871,20:12:00,20:12:00,1496,2,1061.41,
21871,20:14:00,20:14:00,1503,3,1715.51,
21871,20:16:00,20:16:00,137667,4,2127.53,
21871,20:17:00,20:17:00,1498,5,2361.45,
21871,20:19:00,20:19:00,1505,6,3211.49,
21871,20:20:00,20:20:00,13727,7,3780.16,
21871,20:21:00,20:21:00,13329,8,4240.56,
21871,20:22:00,20:22:00,1509,9,4725.92,
21871,20:26:00,20:26:00,1443,10,5891.48,
21871,20:27:00,20:27:00,1453,11,6656.28,
21871,20:29:00,20:29:00,3674,12,6972.93,
21871,20:29:00,20:29:00,1404,13,7314.93,
21871,20:30:00,20:30:00,12993,14,7557.2,
21871,20:33:00,20:33:00,1381,15,9116.94,
21871,20:34:00,20:34:00,1379,16,9438.41,
21871,20:35:00,20:35:00,1377,17,9943.69,
21871,20:35:00,20:35:00,1375,18,10304.55,
21871,20:36:00,20:36:00,1374,19,10585.87,
21871,20:38:00,20:38:00,128592,20,11259.58,
21871,20:38:00,20:38:00,128591,21,11498.62,
21871,20:42:00,20:42:00,138215,22,12439.47,
21871,20:44:00,20:44:00,128589,23,12963.5,
21871,20:45:00,20:45:00,128587,24,13129.79,
21871,20:47:00,20:47:00,1362,25,13609.38,
21871,20:49:00,20:49:00,1345,26,14848.03,
21871,20:51:00,20:51:00,126809,27,16204.89,
21871,20:54:00,20:54:00,1075,28,18905.81,
21871,20:56:00,20:56:00,877,29,19544.05,
21871,20:59:00,20:59:00,870,30,20225.38,
21871,21:00:00,21:00:00,871,31,20929.14,
21871,21:02:00,21:02:00,872,32,21627.78,
21871,21:04:00,21:04:00,912,33,21929.45,
21871,21:05:00,21:05:00,860,34,22458.45,
21871,21:07:00,21:07:00,838,35,23131.97,
21871,21:08:00,21:08:00,147028,36,23420.3,
21871,21:09:00,21:09:00,3110,37,23975.43,
21871,21:10:00,21:10:00,136255,38,24125.99,
21871,21:14:00,21:14:00,835,39,25905.5,
21871,21:15:00,21:15:00,837,40,26307.6,
21871,21:17:00,21:17:00,832,41,26949.79,
21871,21:17:00,21:17:00,13089,42,27184.67,
21909,09:29:00,09:29:00,1487,1,302.07,
21909,09:31:00,09:31:00,1496,2,1061.41,
21909,09:33:00,09:33:00,1503,3,1715.51,
21909,09:35:00,09:35:00,137667,4,2127.53,
21909,09:36:00,09:36:00,1498,5,2361.45,
21909,09:38:00,09:38:00,1505,6,3211.49,
21909,09:39:00,09:39:00,13727,7,3780.16,
21909,09:40:00,09:40:00,13329,8,4240.56,
21909,09:41:00,09:41:00,1509,9,4725.92,
21909,09:44:00,09:44:00,1443,10,5891.48,
21909,09:46:00,09:46:00,1453,11,6656.28,
21909,09:48:00,09:48:00,3674,12,6972.93,
21909,09:49:00,09:49:00,1404,13,7314.93,
21909,09:50:00,09:50:00,12993,14,7557.2,
21909,09:53:00,09:53:00,1381,15,9116.94,
21909,09:53:00,09:53:00,1379,16,9438.41,
21909,09:54:00,09:54:00,1377,17,9943.69,
21909,09:55:00,09:55:00,1375,18,10304.55,
21909,09:55:00,09:55:00,1374,19,10585.87,
21909,09:57:00,09:57:00,128592,20,11259.58,
21909,09:58:00,09:58:00,128591,21,11498.62,
21909,10:01:00,10:01:00,138215,22,12439.47,
21909,10:03:00,10:03:00,128589,23,12963.5,
21909,10:04:00,10:04:00,128587,24,13129.79,
21909,10:06:00,10:06:00,1362,25,13609.38,
21909,10:08:00,10:08:00,1345,26,14848.03,
21909,10:10:00,10:10:00,126809,27,16204.89,
21909,10:14:00,10:14:00,1075,28,18905.81,
21909,10:15:00,10:15:00,877,29,19544.05,
21909,10:18:00,10:18:00,870,30,20225.38,
21909,10:20:00,10:20:00,871,31,20929.14,
21909,10:22:00,10:22:00,872,32,21627.78,
21909,10:23:00,10:23:00,912,33,21929.45,
21909,10:25:00,10:25:00,860,34,22458.45,
21909,10:27:00,10:27:00,838,35,23131.97,
21909,10:28:00,10:28:00,147028,36,23420.3,
21909,10:29:00,10:29:00,3110,37,23975.43,
21909,10:30:00,10:30:00,136255,38,24125.99,
21909,10:34:00,10:34:00,835,39,25905.5,
21909,10:35:00,10:35:00,837,40,26307.6,
21909,10:36:00,10:36:00,832,41,26949.79,
21909,10:37:00,10:37:00,13089,42,27184.67,
22219,10:18:00,10:18:00,1487,1,302.07,
22219,10:20:00,10:20:00,1496,2,1061.41,
22219,10:22:00,10:22:00,1503,3,1715.51,
22219,10:24:00,10:24:00,137667,4,2127.53,
22219,10:25:00,10:25:00,1498,5,2361.45,
22219,10:27:00,10:27:00,1505,6,3211.49,
22219,10:29:00,10:29:00,13727,7,3780.16,
22219,10:30:00,10:30:00,13329,8,4240.56,
22219,10:31:00,10:31:00,1509,9,4725.92,
22219,10:34:00,10:34:00,1443,10,5891.48,
22219,10:36:00,10:36:00,1453,11,6656.28,
22219,10:38:00,10:38:00,3674,12,6972.93,
22219,10:39:00,10:39:00,1404,13,7314.93,
22219,10:40:00,10:40:00,12993,14,7557.2,
22219,10:43:00,10:43:00,1381,15,9116.94,
22219,10:43:00,10:43:00,1379,16,9438.41,
22219,10:44:00,10:44:00,1377,17,9943.69,
22219,10:45:00,10:45:00,1375,18,10304.55,
22219,10:46:00,10:46:00,1374,19,10585.87,
22219,10:48:00,10:48:00,128592,20,11259.58,
22219,10:48:00,10:48:00,128591,21,11498.62,
22219,10:52:00,10:52:00,138215,22,12439.47,
22219,10:54:00,10:54:00,128589,23,12963.5,
22219,10:55:00,10:55:00,128587,24,13129.79,
22219,10:58:00,10:58:00,1362,25,13609.38,
22219,11:00:00,11:00:00,1345,26,14848.03,
22219,11:01:00,11:01:00,126809,27,16204.89,
22219,11:05:00,11:05:00,1075,28,18905.81,
22219,11:07:00,11:07:00,877,29,19544.05,
22219,11:11:00,11:11:00,870,30,20225.38,
22219,11:12:00,11:12:00,871,31,20929.14,
22219,11:15:00,11:15:00,872,32,21627.78,
22219,11:17:00,11:17:00,912,33,21929.45,
22219,11:18:00,11:18:00,860,34,22458.45,
22219,11:21:00,11:21:00,838,35,23131.97,
22219,11:22:00,11:22:00,147028,36,23420.3,
22219,11:23:00,11:23:00,3110,37,23975.43,
22219,11:24:00,11:24:00,136255,38,24125.99,
22219,11:28:00,11:28:00,835,39,25905.5,
22219,11:29:00,11:29:00,837,40,26307.6,
22219,11:31:00,11:31:00,832,41,26949.79,
22219,11:31:00,11:31:00,13089,42,27184.67,
22398,16:40:00,16:40:00,1487,1,302.07,
22398,16:42:00,16:42:00,1496,2,1061.41,
22398,16:44:00,16:44:00,1503,3,1715.51,
22398,16:46:00,16:46:00,137667,4,2127.53,
22398,16:47:00,16:47:00,1498,5,2361.45,
22398,16:49:00,16:49:00,1505,6,3211.49,
22398,16:51:00,16:51:00,13727,7,3780.16,
22398,16:52:00,16:52:00,13329,8,4240.56,
22398,16:53:00,16:53:00,1509,9,4725.92,
22398,16:56:00,16:56:00,1443,10,5891.48,
22398,16:58:00,16:58:00,1453,11,6656.28,
22398,17:00:00,17:00:00,3674,12,6972.93,
22398,17:00:00,17:00:00,1404,13,7314.93,
22398,17:02:00,17:02:00,12993,14,7557.2,
22398,17:04:00,17:04:00,1381,15,9116.94,
22398,17:05:00,17:05:00,1379,16,9438.41,
22398,17:06:00,17:06:00,1377,17,9943.69,
22398,17:06:00,17:06:00,1375,18,10304.55,
22398,17:07:00,17:07:00,1374,19,10585.87,
22398,17:09:00,17:09:00,128592,20,11259.58,
22398,17:10:00,17:10:00,128591,21,11498.62,
22398,17:13:00,17:13:00,138215,22,12439.47,
22398,17:15:00,17:15:00,128589,23,12963.5,
22398,17:16:00,17:16:00,128587,24,13129.79,
22398,17:18:00,17:18:00,1362,25,13609.38,
22398,17:20:00,17:20:00,1345,26,14848.03,
22398,17:22:00,17:22:00,126809,27,16204.89,
22398,17:26:00,17:26:00,1075,28,18905.81,
22398,17:29:00,17:29:00,877,29,19544.05,
22398,17:32:00,17:32:00,870,30,20225.38,
22398,17:33:00,17:33:00,871,31,20929.14,
22398,17:35:00,17:35:00,872,32,21627.78,
22398,17:37:00,17:37:00,912,33,21929.45,
22398,17:39:00,17:39:00,860,34,22458.45,
22398,17:41:00,17:41:00,838,35,23131.97,
22398,17:42:00,17:42:00,147028,36,23420.3,
22398,17:44:00,17:44:00,3110,37,23975.43,
22398,17:44:00,17:44:00,136255,38,24125.99,
22398,17:49:00,17:49:00,835,39,25905.5,
22398,17:50:00,17:50:00,837,40,26307.6,
22398,17:51:00,17:51:00,832,41,26949.79,
22398,17:52:00,17:52:00,13089,42,27184.67,
22664,16:26:00,16:26:00,1487,1,302.07,
22664,16:28:00,16:28:00,1496,2,1061.41,
22664,16:30:00,16:30:00,1503,3,1715.51,
22664,16:33:00,16:33:00,137667,4,2127.53,
22664,16:34:00,16:34:00,1498,5,2361.45,
22664,16:36:00,16:36:00,1505,6,3211.49,
22664,16:38:00,16:38:00,13727,7,3780.16,
22664,16:39:00,16:39:00,13329,8,4240.56,
22664,16:40:00,16:40:00,1509,9,4725.92,
22664,16:43:00,16:43:00,1443,10,5891.48,
22664,16:45:00,16:45:00,1453,11,6656.28,
22664,16:47:00,16:47:00,3674,12,6972.93,
22664,16:48:00,16:48:00,1404,13,7314.93,
22664,16:49:00,16:49:00,12993,14,7557.2,
22664,16:52:00,16:52:00,1381,15,9116.94,
22664,16:53:00,16:53:00,1379,16,9438.41,
22664,16:54:00,16:54:00,1377,17,9943.69,
22664,16:54:00,16:54:00,1375,18,10304.55,
22664,16:55:00,16:55:00,1374,19,10585.87,
22664,16:57:00,16:57:00,128592,20,11259.58,
22664,16:58:00,16:58:00,128591,21,11498.62,
22664,17:01:00,17:01:00,138215,22,12439.47,
22664,17:03:00,17:03:00,128589,23,12963.5,
22664,17:04:00,17:04:00,128587,24,13129.79,
22664,17:10:00,17:10:00,1362,25,13609.38,
22664,17:12:00,17:12:00,1345,26,14848.03,
22664,17:14:00,17:14:00,126809,27,16204.89,
22664,17:19:00,17:19:00,1075,28,18905.81,
22664,17:23:00,17:23:00,877,29,19544.05,
22664,17:27:00,17:27:00,870,30,20225.38,
22664,17:29:00,17:29:00,871,31,20929.14,
22664,17:32:00,17:32:00,872,32,21627.78,
22664,17:34:00,17:34:00,912,33,21929.45,
22664,17:36:00,17:36:00,860,34,22458.45,
22664,17:39:00,17:39:00,838,35,23131.97,
22664,17:40:00,17:40:00,147028,36,23420.3,
22664,17:42:00,17:42:00,3110,37,23975.43,
22664,17:43:00,17:43:00,136255,38,24125.99,
22664,17:47:00,17:47:00,835,39,25905.5,
22664,17:48:00,17:48:00,837,40,26307.6,
22664,17:50:00,17:50:00,832,41,26949.79,
22664,17:50:00,17:50:00,13089,42,27184.67,
22688,18:21:00,18:21:00,1487,1,302.07,
22688,18:23:00,18:23:00,1496,2,1061.41,
22688,18:25:00,18:25:00,1503,3,1715.51,
22688,18:27:00,18:27:00,137667,4,2127.53,
22688,18:28:00,18:28:00,1498,5,2361.45,
22688,18:30:00,18:30:00,1505,6,3211.49,
22688,18:32:00,18:32:00,13727,7,3780.16,
22688,18:33:00,18:33:00,13329,8,4240.56,
22688,18:34:00,18:34:00,1509,9,4725.92,
22688,18:37:00,18:37:00,1443,10,5891.48,
22688,18:39:00,18:39:00,1453,11,6656.28,
22688,18:41:00,18:41:00,3674,12,6972.93,
22688,18:41:00,18:41:00,1404,13,7314.93,
22688,18:43:00,18:43:00,12993,14,7557.2,
22688,18:45:00,18:45:00,1381,15,9116.94,
22688,18:46:00,18:46:00,1379,16,9438.41,
22688,18:47:00,18:47:00,1377,17,9943.69,
22688,18:47:00,18:47:00,1375,18,10304.55,
22688,18:48:00,18:48:00,1374,19,10585.87,
22688,18:50:00,18:50:00,128592,20,11259.58,
22688,18:50:00,18:50:00,128591,21,11498.62,
22688,18:54:00,18:54:00,138215,22,12439.47,
22688,18:56:00,18:56:00,128589,23,12963.5,
22688,18:57:00,18:57:00,128587,24,13129.79,
22688,18:59:00,18:59:00,1362,25,13609.38,
22688,19:01:00,19:01:00,1345,26,14848.03,
22688,19:03:00,19:03:00,126809,27,16204.89,
22688,19:07:00,19:07:00,1075,28,18905.81,
22688,19:09:00,19:09:00,877,29,19544.05,
22688,19:12:00,19:12:00,870,30,20225.38,
22688,19:14:00,19:14:00,871,31,20929.14,
22688,19:16:00,19:16:00,872,32,21627.78,
22688,19:18:00,19:18:00,912,33,21929.45,
22688,19:19:00,19:19:00,860,34,22458.45,
22688,19:22:00,19:22:00,838,35,23131.97,
22688,19:23:00,19:23:00,147028,36,23420.3,
22688,19:24:00,19:24:00,3110,37,23975.43,
22688,19:25:00,19:25:00,136255,38,24125.99,
22688,19:29:00,19:29:00,835,39,25905.5,
22688,19:30:00,19:30:00,837,40,26307.6,
22688,19:32:00,19:32:00,832,41,26949.79,
22688,19:32:00,19:32:00,13089,42,27184.67,
22870,21:19:00,21:19:00,1487,1,302.07,
22870,21:21:00,21:21:00,1496,2,1061.41,
22870,21:23:00,21:23:00,1503,3,1715.51,
22870,21:25:00,21:25:00,137667,4,2127.53,
22870,21:26:00,21:26:00,1498,5,2361.45,
22870,21:28:00,21:28:00,1505,6,3211.49,
22870,21:29:00,21:29:00,13727,7,3780.16,
22870,21:30:00,21:30:00,13329,8,4240.56,
22870,21:31:00,21:31:00,1509,9,4725.92,
22870,21:34:00,21:34:00,1443,10,5891.48,
22870,21:36:00,21:36:00,1453,11,6656.28,
22870,21:37:00,21:37:00,3674,12,6972.93,
22870,21:38:00,21:38:00,1404,13,7314.93,
22870,21:40:00,21:40:00,12993,14,7557.2,
22870,21:43:00,21:43:00,1381,15,9116.94,
22870,21:43:00,21:43:00,1379,16,9438.41,
22870,21:44:00,21:44:00,1377,17,9943.69,
22870,21:45:00,21:45:00,1375,18,10304.55,
22870,21:46:00,21:46:00,1374,19,10585.87,
22870,21:47:00,21:47:00,128592,20,11259.58,
22870,21:48:00,21:48:00,128591,21,11498.62,
22870,21:52:00,21:52:00,138215,22,12439.47,
22870,21:54:00,21:54:00,128589,23,12963.5,
22870,21:55:00,21:55:00,128587,24,13129.79,
22870,21:57:00,21:57:00,1362,25,13609.38,
22870,21:59:00,21:59:00,1345,26,14848.03,
22870,22:01:00,22:01:00,126809,27,16204.89,
22870,22:05:00,22:05:00,1075,28,18905.81,
22870,22:06:00,22:06:00,877,29,19544.05,
22870,22:09:00,22:09:00,870,30,20225.38,
22870,22:11:00,22:11:00,871,31,20929.14,
22870,22:12:00,22:12:00,872,32,21627.78,
22870,22:14:00,22:14:00,912,33,21929.45,
22870,22:16:00,22:16:00,860,34,22458.45,
22870,22:18:00,22:18:00,838,35,23131.97,
22870,22:18:00,22:18:00,147028,36,23420.3,
22870,22:20:00,22:20:00,3110,37,23975.43,
22870,22:20:00,22:20:00,136255,38,24125.99,
22870,22:24:00,22:24:00,835,39,25905.5,
22870,22:25:00,22:25:00,837,40,26307.6,
22870,22:27:00,22:27:00,832,41,26949.79,
22870,22:27:00,22:27:00,13089,42,27184.67,
22924,20:21:00,20:21:00,1487,1,302.07,
22924,20:23:00,20:23:00,1496,2,1061.41,
22924,20:25:00,20:25:00,1503,3,1715.51,
22924,20:27:00,20:27:00,137667,4,2127.53,
22924,20:28:00,20:28:00,1498,5,2361.45,
22924,20:30:00,20:30:00,1505,6,3211.49,
22924,20:31:00,20:31:00,13727,7,3780.16,
22924,20:33:00,20:33:00,13329,8,4240.56,
22924,20:34:00,20:34:00,1509,9,4725.92,
22924,20:37:00,20:37:00,1443,10,5891.48,
22924,20:39:00,20:39:00,1453,11,6656.28,
22924,20:40:00,20:40:00,3674,12,6972.93,
22924,20:41:00,20:41:00,1404,13,7314.93,
22924,20:42:00,20:42:00,12993,14,7557.2,
22924,20:45:00,20:45:00,1381,15,9116.94,
22924,20:46:00,20:46:00,1379,16,9438.41,
22924,20:47:00,20:47:00,1377,17,9943.69,
22924,20:47:00,20:47:00,1375,18,10304.55,
22924,20:48:00,20:48:00,1374,19,10585.87,
22924,20:50:00,20:50:00,128592,20,11259.58,
22924,20:51:00,20:51:00,128591,21,11498.62,
22924,20:54:00,20:54:00,138215,22,12439.47,
22924,20:56:00,20:56:00,128589,23,12963.5,
22924,20:57:00,20:57:00,128587,24,13129.79,
22924,20:59:00,20:59:00,1362,25,13609.38,
22924,21:01:00,21:01:00,1345,26,14848.03,
22924,21:03:00,21:03:00,126809,27,16204.89,
22924,21:07:00,21:07:00,1075,28,18905.81,
22924,21:09:00,21:09:00,877,29,19544.05,
22924,21:11:00,21:11:00,870,30,20225.38,
22924,21:13:00,21:13:00,871,31,20929.14,
22924,21:15:00,21:15:00,872,32,21627.78,
22924,21:17:00,21:17:00,912,33,21929.45,
22924,21:18:00,21:18:00,860,34,22458.45,
22924,21:20:00,21:20:00,838,35,23131.97,
22924,21:21:00,21:21:00,147028,36,23420.3,
22924,21:22:00,21:22:00,3110,37,23975.43,
22924,21:23:00,21:23:00,136255,38,24125.99,
22924,21:27:00,21:27:00,835,39,25905.5,
22924,21:28:00,21:28:00,837,40,26307.6,
22924,21:29:00,21:29:00,832,41,26949.79,
22924,21:30:00,21:30:00,13089,42,27184.67,
22962,05:54:00,05:54:00,1487,1,302.07,
22962,05:56:00,05:56:00,1496,2,1061.41,
22962,05:58:00,05:58:00,1503,3,1715.51,
22962,06:00:00,06:00:00,137667,4,2127.53,
22962,06:01:00,06:01:00,1498,5,2361.45,
22962,06:03:00,06:03:00,1505,6,3211.49,
22962,06:04:00,06:04:00,13727,7,3780.16,
22962,06:05:00,06:05:00,13329,8,4240.56,
22962,06:06:00,06:06:00,1509,9,4725.92,
22962,06:09:00,06:09:00,1443,10,5891.48,
22962,06:11:00,06:11:00,1453,11,6656.28,
22962,06:12:00,06:12:00,3674,12,6972.93,
22962,06:13:00,06:13:00,1404,13,7314.93,
22962,06:15:00,06:15:00,12993,14,7557.2,
22962,06:17:00,06:17:00,1381,15,9116.94,
22962,06:18:00,06:18:00,1379,16,9438.41,
22962,06:19:00,06:19:00,1377,17,9943.69,
22962,06:20:00,06:20:00,1375,18,10304.55,
22962,06:21:00,06:21:00,1374,19,10585.87,
22962,06:22:00,06:22:00,128592,20,11259.58,
22962,06:23:00,06:23:00,128591,21,11498.62,
22962,06:26:00,06:26:00,138215,22,12439.47,
22962,06:28:00,06:28:00,128589,23,12963.5,
22962,06:29:00,06:29:00,128587,24,13129.79,
22962,06:31:00,06:31:00,1362,25,13609.38,
22962,06:33:00,06:33:00,1345,26,14848.03,
22962,06:35:00,06:35:00,126809,27,16204.89,
22962,06:39:00,06:39:00,1075,28,18905.81,
22962,06:41:00,06:41:00,877,29,19544.05,
22962,06:43:00,06:43:00,870,30,20225.38,
22962,06:45:00,06:45:00,871,31,20929.14,
22962,06:47:00,06:47:00,872,32,21627.78,
22962,06:48:00,06:48:00,912,33,21929.45,
22962,06:50:00,06:50:00,860,34,22458.45,
22962,06:52:00,06:52:00,838,35,23131.97,
22962,06:53:00,06:53:00,147028,36,23420.3,
22962,06:54:00,06:54:00,3110,37,23975.43,
22962,06:55:00,06:55:00,136255,38,24125.99,
22962,06:58:00,06:58:00,835,39,25905.5,
22962,07:00:00,07:00:00,837,40,26307.6,
22962,07:01:00,07:01:00,832,41,26949.79,
22962,07:02:00,07:02:00,13089,42,27184.67,
22965,15:40:00,15:40:00,1487,1,302.07,
22965,15:42:00,15:42:00,1496,2,1061.41,
22965,15:44:00,15:44:00,1503,3,1715.51,
22965,15:46:00,15:46:00,137667,4,2127.53,
22965,15:47:00,15:47:00,1498,5,2361.45,
22965,15:50:00,15:50:00,1505,6,3211.49,
22965,15:51:00,15:51:00,13727,7,3780.16,
22965,15:52:00,15:52:00,13329,8,4240.56,
22965,15:53:00,15:53:00,1509,9,4725.92,
22965,15:56:00,15:56:00,1443,10,5891.48,
22965,15:58:00,15:58:00,1453,11,6656.28,
22965,16:00:00,16:00:00,3674,12,6972.93,
22965,16:01:00,16:01:00,1404,13,7314.93,
22965,16:02:00,16:02:00,12993,14,7557.2,
22965,16:05:00,16:05:00,1381,15,9116.94,
22965,16:05:00,16:05:00,1379,16,9438.41,
22965,16:06:00,16:06:00,1377,17,9943.69,
22965,16:07:00,16:07:00,1375,18,10304.55,
22965,16:07:00,16:07:00,1374,19,10585.87,
22965,16:09:00,16:09:00,128592,20,11259.58,
22965,16:10:00,16:10:00,128591,21,11498.62,
22965,16:13:00,16:13:00,138215,22,12439.47,
22965,16:16:00,16:16:00,128589,23,12963.5,
22965,16:17:00,16:17:00,128587,24,13129.79,
22965,16:19:00,16:19:00,1362,25,13609.38,
22965,16:21:00,16:21:00,1345,26,14848.03,
22965,16:23:00,16:23:00,126809,27,16204.89,
22965,16:27:00,16:27:00,1075,28,18905.81,
22965,16:30:00,16:30:00,877,29,19544.05,
22965,16:33:00,16:33:00,870,30,20225.38,
22965,16:34:00,16:34:00,871,31,20929.14,
22965,16:36:00,16:36:00,872,32,21627.78,
22965,16:38:00,16:38:00,912,33,21929.45,
22965,16:40:00,16:40:00,860,34,22458.45,
22965,16:43:00,16:43:00,838,35,23131.97,
22965,16:43:00,16:43:00,147028,36,23420.3,
22965,16:45:00,16:45:00,3110,37,23975.43,
22965,16:46:00,16:46:00,136255,38,24125.99,
22965,16:50:00,16:50:00,835,39,25905.5,
22965,16:51:00,16:51:00,837,40,26307.6,
22965,16:53:00,16:53:00,832,41,26949.79,
22965,16:53:00,16:53:00,13089,42,27184.67,
23105,20:32:00,20:32:00,1487,1,302.07,
23105,20:34:00,20:34:00,1496,2,1061.41,
23105,20:36:00,20:36:00,1503,3,1715.51,
23105,20:38:00,20:38:00,137667,4,2127.53,
23105,20:39:00,20:39:00,1498,5,2361.45,
23105,20:41:00,20:41:00,1505,6,3211.49,
23105,20:42:00,20:42:00,13727,7,3780.16,
23105,20:43:00,20:43:00,13329,8,4240.56,
23105,20:44:00,20:44:00,1509,9,4725.92,
23105,20:48:00,20:48:00,1443,10,5891.48,
23105,20:49:00,20:49:00,1453,11,6656.28,
23105,20:51:00,20:51:00,3674,12,6972.93,
23105,20:51:00,20:51:00,1404,13,7314.93,
23105,20:52:00,20:52:00,12993,14,7557.2,
23105,20:55:00,20:55:00,1381,15,9116.94,
23105,20:56:00,20:56:00,1379,16,9438.41,
23105,20:57:00,20:57:00,1377,17,9943.69,
23105,20:57:00,20:57:00,1375,18,10304.55,
23105,20:58:00,20:58:00,1374,19,10585.87,
23105,21:00:00,21:00:00,128592,20,11259.58,
23105,21:00:00,21:00:00,128591,21,11498.62,
23105,21:04:00,21:04:00,138215,22,12439.47,
23105,21:06:00,21:06:00,128589,23,12963.5,
23105,21:07:00,21:07:00,128587,24,13129.79,
23105,21:09:00,21:09:00,1362,25,13609.38,
23105,21:11:00,21:11:00,1345,26,14848.03,
23105,21:13:00,21:13:00,126809,27,16204.89,
23105,21:16:00,21:16:00,1075,28,18905.81,
23105,21:18:00,21:18:00,877,29,19544.05,
23105,21:20:00,21:20:00,870,30,20225.38,
23105,21:22:00,21:22:00,871,31,20929.14,
23105,21:24:00,21:24:00,872,32,21627.78,
23105,21:25:00,21:25:00,912,33,21929.45,
23105,21:27:00,21:27:00,860,34,22458.45,
23105,21:29:00,21:29:00,838,35,23131.97,
23105,21:30:00,21:30:00,147028,36,23420.3,
23105,21:31:00,21:31:00,3110,37,23975.43,
23105,21:32:00,21:32:00,136255,38,24125.99,
23105,21:36:00,21:36:00,835,39,25905.5,
23105,21:37:00,21:37:00,837,40,26307.6,
23105,21:38:00,21:38:00,832,41,26949.79,
23105,21:39:00,21:39:00,13089,42,27184.67,
23188,17:46:00,17:46:00,1487,1,302.07,
23188,17:48:00,17:48:00,1496,2,1061.41,
23188,17:50:00,17:50:00,1503,3,1715.51,
23188,17:54:00,17:54:00,137667,4,2127.53,
23188,17:55:00,17:55:00,1498,5,2361.45,
23188,17:57:00,17:57:00,1505,6,3211.49,
23188,17:59:00,17:59:00,13727,7,3780.16,
23188,18:00:00,18:00:00,13329,8,4240.56,
23188,18:01:00,18:01:00,1509,9,4725.92,
23188,18:04:00,18:04:00,1443,10,5891.48,
23188,18:06:00,18:06:00,1453,11,6656.28,
23188,18:08:00,18:08:00,3674,12,6972.93,
23188,18:09:00,18:09:00,1404,13,7314.93,
23188,18:10:00,18:10:00,12993,14,7557.2,
23188,18:13:00,18:13:00,1381,15,9116.94,
23188,18:14:00,18:14:00,1379,16,9438.41,
23188,18:15:00,18:15:00,1377,17,9943.69,
23188,18:15:00,18:15:00,1375,18,10304.55,
23188,18:16:00,18:16:00,1374,19,10585.87,
23188,18:18:00,18:18:00,128592,20,11259.58,
23188,18:19:00,18:19:00,128591,21,11498.62,
23188,18:22:00,18:22:00,138215,22,12439.47,
23188,18:24:00,18:24:00,128589,23,12963.5,
23188,18:25:00,18:25:00,128587,24,13129.79,
23188,18:29:00,18:29:00,1362,25,13609.38,
23188,18:31:00,18:31:00,1345,26,14848.03,
23188,18:33:00,18:33:00,126809,27,16204.89,
23188,18:37:00,18:37:00,1075,28,18905.81,
23188,18:40:00,18:40:00,877,29,19544.05,
23188,18:43:00,18:43:00,870,30,20225.38,
23188,18:45:00,18:45:00,871,31,20929.14,
23188,18:47:00,18:47:00,872,32,21627.78,
23188,18:49:00,18:49:00,912,33,21929.45,
23188,18:50:00,18:50:00,860,34,22458.45,
23188,18:53:00,18:53:00,838,35,23131.97,
23188,18:54:00,18:54:00,147028,36,23420.3,
23188,18:56:00,18:56:00,3110,37,23975.43,
23188,18:56:00,18:56:00,136255,38,24125.99,
23188,19:01:00,19:01:00,835,39,25905.5,
23188,19:02:00,19:02:00,837,40,26307.6,
23188,19:03:00,19:03:00,832,41,26949.79,
23188,19:04:00,19:04:00,13089,42,27184.67,
23234,14:36:00,14:36:00,1487,1,302.07,
23234,14:38:00,14:38:00,1496,2,1061.41,
23234,14:40:00,14:40:00,1503,3,1715.51,
23234,14:42:00,14:42:00,137667,4,2127.53,
23234,14:43:00,14:43:00,1498,5,2361.45,
23234,14:45:00,14:45:00,1505,6,3211.49,
23234,14:47:00,14:47:00,13727,7,3780.16,
23234,14:48:00,14:48:00,13329,8,4240.56,
23234,14:49:00,14:49:00,1509,9,4725.92,
23234,14:52:00,14:52:00,1443,10,5891.48,
23234,14:54:00,14:54:00,1453,11,6656.28,
23234,14:56:00,14:56:00,3674,12,6972.93,
23234,14:57:00,14:57:00,1404,13,7314.93,
23234,14:58:00,14:58:00,12993,14,7557.2,
23234,15:01:00,15:01:00,1381,15,9116.94,
23234,15:01:00,15:01:00,1379,16,9438.41,
23234,15:02:00,15:02:00,1377,17,9943.69,
23234,15:03:00,15:03:00,1375,18,10304.55,
23234,15:04:00,15:04:00,1374,19,10585.87,
23234,15:06:00,15:06:00,128592,20,11259.58,
23234,15:07:00,15:07:00,128591,21,11498.62,
23234,15:10:00,15:10:00,138215,22,12439.47,
23234,15:12:00,15:12:00,128589,23,12963.5,
23234,15:13:00,15:13:00,128587,24,13129.79,
23234,15:17:00,15:17:00,1362,25,13609.38,
23234,15:19:00,15:19:00,1345,26,14848.03,
23234,15:21:00,15:21:00,126809,27,16204.89,
23234,15:25:00,15:25:00,1075,28,18905.81,
23234,15:28:00,15:28:00,877,29,19544.05,
23234,15:32:00,15:32:00,870,30,20225.38,
23234,15:34:00,15:34:00,871,31,20929.14,
23234,15:36:00,15:36:00,872,32,21627.78,
23234,15:38:00,15:38:00,912,33,21929.45,
23234,15:40:00,15:40:00,860,34,22458.45,
23234,15:43:00,15:43:00,838,35,23131.97,
23234,15:44:00,15:44:00,147028,36,23420.3,
23234,15:46:00,15:46:00,3110,37,23975.43,
23234,15:46:00,15:46:00,136255,38,24125.99,
23234,15:50:00,15:50:00,835,39,25905.5,
23234,15:52:00,15:52:00,837,40,26307.6,
23234,15:53:00,15:53:00,832,41,26949.79,
23234,15:54:00,15:54:00,13089,42,27184.67,
23365,10:33:00,10:33:00,1487,1,302.07,
23365,10:35:00,10:35:00,1496,2,1061.41,
23365,10:37:00,10:37:00,1503,3,1715.51,
23365,10:39:00,10:39:00,137667,4,2127.53,
23365,10:40:00,10:40:00,1498,5,2361.45,
23365,10:42:00,10:42:00,1505,6,3211.49,
23365,10:44:00,10:44:00,13727,7,3780.16,
23365,10:45:00,10:45:00,13329,8,4240.56,
23365,10:46:00,10:46:00,1509,9,4725.92,
23365,10:49:00,10:49:00,1443,10,5891.48,
23365,10:51:00,10:51:00,1453,11,6656.28,
23365,10:53:00,10:53:00,3674,12,6972.93,
23365,10:53:00,10:53:00,1404,13,7314.93,
23365,10:55:00,10:55:00,12993,14,7557.2,
23365,10:57:00,10:57:00,1381,15,9116.94,
23365,10:58:00,10:58:00,1379,16,9438.41,
23365,10:59:00,10:59:00,1377,17,9943.69,
23365,10:59:00,10:59:00,1375,18,10304.55,
23365,11:00:00,11:00:00,1374,19,10585.87,
23365,11:02:00,11:02:00,128592,20,11259.58,
23365,11:02:00,11:02:00,128591,21,11498.62,
23365,11:06:00,11:06:00,138215,22,12439.47,
23365,11:08:00,11:08:00,128589,23,12963.5,
23365,11:09:00,11:09:00,128587,24,13129.79,
23365,11:11:00,11:11:00,1362,25,13609.38,
23365,11:13:00,11:13:00,1345,26,14848.03,
23365,11:15:00,11:15:00,126809,27,16204.89,
23365,11:19:00,11:19:00,1075,28,18905.81,
23365,11:21:00,11:21:00,877,29,19544.05,
23365,11:24:00,11:24:00,870,30,20225.38,
23365,11:26:00,11:26:00,871,31,20929.14,
23365,11:28:00,11:28:00,872,32,21627.78,
23365,11:30:00,11:30:00,912,33,21929.45,
23365,11:32:00,11:32:00,860,34,22458.45,
23365,11:34:00,11:34:00,838,35,23131.97,
23365,11:35:00,11:35:00,147028,36,23420.3,
23365,11:36:00,11:36:00,3110,37,23975.43,
23365,11:37:00,11:37:00,136255,38,24125.99,
23365,11:41:00,11:41:00,835,39,25905.5,
23365,11:42:00,11:42:00,837,40,26307.6,
23365,11:44:00,11:44:00,832,41,26949.79,
23365,11:44:00,11:44:00,13089,42,27184.67,
23417,14:17:00,14:17:00,1487,1,302.07,
23417,14:19:00,14:19:00,1496,2,1061.41,
23417,14:21:00,14:21:00,1503,3,1715.51,
23417,14:23:00,14:23:00,137667,4,2127.53,
23417,14:24:00,14:24:00,1498,5,2361.45,
23417,14:26:00,14:26:00,1505,6,3211.49,
23417,14:28:00,14:28:00,13727,7,3780.16,
23417,14:29:00,14:29:00,13329,8,4240.56,
23417,14:30:00,14:30:00,1509,9,4725.92,
23417,14:33:00,14:33:00,1443,10,5891.48,
23417,14:35:00,14:35:00,1453,11,6656.28,
23417,14:37:00,14:37:00,3674,12,6972.93,
23417,14:38:00,14:38:00,1404,13,7314.93,
23417,14:39:00,14:39:00,12993,14,7557.2,
23417,14:42:00,14:42:00,1381,15,9116.94,
23417,14:42:00,14:42:00,1379,16,9438.41,
23417,14:43:00,14:43:00,1377,17,9943.69,
23417,14:44:00,14:44:00,1375,18,10304.55,
23417,14:45:00,14:45:00,1374,19,10585.87,
23417,14:47:00,14:47:00,128592,20,11259.58,
23417,14:48:00,14:48:00,128591,21,11498.62,
23417,14:51:00,14:51:00,138215,22,12439.47,
23417,14:53:00,14:53:00,128589,23,12963.5,
23417,14:54:00,14:54:00,128587,24,13129.79,
23417,14:57:00,14:57:00,1362,25,13609.38,
23417,14:59:00,14:59:00,1345,26,14848.03,
23417,15:01:00,15:01:00,126809,27,16204.89,
23417,15:05:00,15:05:00,1075,28,18905.81,
23417,15:08:00,15:08:00,877,29,19544.05,
23417,15:12:00,15:12:00,870,30,20225.38,
23417,15:14:00,15:14:00,871,31,20929.14,
23417,15:16:00,15:16:00,872,32,21627.78,
23417,15:18:00,15:18:00,912,33,21929.45,
23417,15:20:00,15:20:00,860,34,22458.45,
23417,15:23:00,15:23:00,838,35,23131.97,
23417,15:24:00,15:24:00,147028,36,23420.3,
23417,15:25:00,15:25:00,3110,37,23975.43,
23417,15:26:00,15:26:00,136255,38,24125.99,
23417,15:30:00,15:30:00,835,39,25905.5,
23417,15:31:00,15:31:00,837,40,26307.6,
23417,15:33:00,15:33:00,832,41,26949.79,
23417,15:33:00,15:33:00,13089,42,27184.67,
23442,18:21:00,18:21:00,1487,1,302.07,
23442,18:23:00,18:23:00,1496,2,1061.41,
23442,18:25:00,18:25:00,1503,3,1715.51,
23442,18:27:00,18:27:00,137667,4,2127.53,
23442,18:28:00,18:28:00,1498,5,2361.45,
23442,18:30:00,18:30:00,1505,6,3211.49,
23442,18:32:00,18:32:00,13727,7,3780.16,
23442,18:33:00,18:33:00,13329,8,4240.56,
23442,18:34:00,18:34:00,1509,9,4725.92,
23442,18:37:00,18:37:00,1443,10,5891.48,
23442,18:39:00,18:39:00,1453,11,6656.28,
23442,18:41:00,18:41:00,3674,12,6972.93,
23442,18:41:00,18:41:00,1404,13,7314.93,
23442,18:43:00,18:43:00,12993,14,7557.2,
23442,18:45:00,18:45:00,1381,15,9116.94,
23442,18:46:00,18:46:00,1379,16,9438.41,
23442,18:47:00,18:47:00,1377,17,9943.69,
23442,18:47:00,18:47:00,1375,18,10304.55,
23442,18:48:00,18:48:00,1374,19,10585.87,
23442,18:50:00,18:50:00,128592,20,11259.58,
23442,18:50:00,18:50:00,128591,21,11498.62,
23442,18:54:00,18:54:00,138215,22,12439.47,
23442,18:56:00,18:56:00,128589,23,12963.5,
23442,18:57:00,18:57:00,128587,24,13129.79,
23442,18:59:00,18:59:00,1362,25,13609.38,
23442,19:01:00,19:01:00,1345,26,14848.03,
23442,19:03:00,19:03:00,126809,27,16204.89,
23442,19:07:00,19:07:00,1075,28,18905.81,
23442,19:09:00,19:09:00,877,29,19544.05,
23442,19:12:00,19:12:00,870,30,20225.38,
23442,19:14:00,19:14:00,871,31,20929.14,
23442,19:16:00,19:16:00,872,32,21627.78,
23442,19:18:00,19:18:00,912,33,21929.45,
23442,19:19:00,19:19:00,860,34,22458.45,
23442,19:22:00,19:22:00,838,35,23131.97,
23442,19:23:00,19:23:00,147028,36,23420.3,
23442,19:24:00,19:24:00,3110,37,23975.43,
23442,19:25:00,19:25:00,136255,38,24125.99,
23442,19:29:00,19:29:00,835,39,25905.5,
23442,19:30:00,19:30:00,837,40,26307.6,
23442,19:32:00,19:32:00,832,41,26949.79,
23442,19:32:00,19:32:00,13089,42,27184.67,
23480,09:29:00,09:29:00,1487,1,302.07,
23480,09:31:00,09:31:00,1496,2,1061.41,
23480,09:33:00,09:33:00,1503,3,1715.51,
23480,09:35:00,09:35:00,137667,4,2127.53,
23480,09:36:00,09:36:00,1498,5,2361.45,
23480,09:38:00,09:38:00,1505,6,3211.49,
23480,09:39:00,09:39:00,13727,7,3780.16,
23480,09:40:00,09:40:00,13329,8,4240.56,
23480,09:41:00,09:41:00,1509,9,4725.92,
23480,09:44:00,09:44:00,1443,10,5891.48,
23480,09:46:00,09:46:00,1453,11,6656.28,
23480,09:48:00,09:48:00,3674,12,6972.93,
23480,09:49:00,09:49:00,1404,13,7314.93,
23480,09:50:00,09:50:00,12993,14,7557.2,
23480,09:53:00,09:53:00,1381,15,9116.94,
23480,09:53:00,09:53:00,1379,16,9438.41,
23480,09:54:00,09:54:00,1377,17,9943.69,
23480,09:55:00,09:55:00,1375,18,10304.55,
23480,09:55:00,09:55:00,1374,19,10585.87,
23480,09:57:00,09:57:00,128592,20,11259.58,
23480,09:58:00,09:58:00,128591,21,11498.62,
23480,10:01:00,10:01:00,138215,22,12439.47,
23480,10:03:00,10:03:00,128589,23,12963.5,
23480,10:04:00,10:04:00,128587,24,13129.79,
23480,10:06:00,10:06:00,1362,25,13609.38,
23480,10:08:00,10:08:00,1345,26,14848.03,
23480,10:10:00,10:10:00,126809,27,16204.89,
23480,10:14:00,10:14:00,1075,28,18905.81,
23480,10:15:00,10:15:00,877,29,19544.05,
23480,10:18:00,10:18:00,870,30,20225.38,
23480,10:20:00,10:20:00,871,31,20929.14,
23480,10:22:00,10:22:00,872,32,21627.78,
23480,10:23:00,10:23:00,912,33,21929.45,
23480,10:25:00,10:25:00,860,34,22458.45,
23480,10:27:00,10:27:00,838,35,23131.97,
23480,10:28:00,10:28:00,147028,36,23420.3,
23480,10:29:00,10:29:00,3110,37,23975.43,
23480,10:30:00,10:30:00,136255,38,24125.99,
23480,10:34:00,10:34:00,835,39,25905.5,
23480,10:35:00,10:35:00,837,40,26307.6,
23480,10:36:00,10:36:00,832,41,26949.79,
23480,10:37:00,10:37:00,13089,42,27184.67,
23540,11:58:00,11:58:00,1487,1,302.07,
23540,12:00:00,12:00:00,1496,2,1061.41,
23540,12:02:00,12:02:00,1503,3,1715.51,
23540,12:04:00,12:04:00,137667,4,2127.53,
23540,12:05:00,12:05:00,1498,5,2361.45,
23540,12:07:00,12:07:00,1505,6,3211.49,
23540,12:09:00,12:09:00,13727,7,3780.16,
23540,12:10:00,12:10:00,13329,8,4240.56,
23540,12:11:00,12:11:00,1509,9,4725.92,
23540,12:14:00,12:14:00,1443,10,5891.48,
23540,12:16:00,12:16:00,1453,11,6656.28,
23540,12:18:00,12:18:00,3674,12,6972.93,
23540,12:18:00,12:18:00,1404,13,7314.93,
23540,12:20:00,12:20:00,12993,14,7557.2,
23540,12:22:00,12:22:00,1381,15,9116.94,
23540,12:23:00,12:23:00,1379,16,9438.41,
23540,12:24:00,12:24:00,1377,17,9943.69,
23540,12:24:00,12:24:00,1375,18,10304.55,
23540,12:25:00,12:25:00,1374,19,10585.87,
23540,12:27:00,12:27:00,128592,20,11259.58,
23540,12:28:00,12:28:00,128591,21,11498.62,
23540,12:31:00,12:31:00,138215,22,12439.47,
23540,12:33:00,12:33:00,128589,23,12963.5,
23540,12:34:00,12:34:00,128587,24,13129.79,
23540,12:36:00,12:36:00,1362,25,13609.38,
23540,12:38:00,12:38:00,1345,26,14848.03,
23540,12:40:00,12:40:00,126809,27,16204.89,
23540,12:44:00,12:44:00,1075,28,18905.81,
23540,12:47:00,12:47:00,877,29,19544.05,
23540,12:50:00,12:50:00,870,30,20225.38,
23540,12:52:00,12:52:00,871,31,20929.14,
23540,12:54:00,12:54:00,872,32,21627.78,
23540,12:56:00,12:56:00,912,33,21929.45,
23540,12:58:00,12:58:00,860,34,22458.45,
23540,13:00:00,13:00:00,838,35,23131.97,
23540,13:01:00,13:01:00,147028,36,23420.3,
23540,13:02:00,13:02:00,3110,37,23975.43,
23540,13:03:00,13:03:00,136255,38,24125.99,
23540,13:07:00,13:07:00,835,39,25905.5,
23540,13:08:00,13:08:00,837,40,26307.6,
23540,13:10:00,13:10:00,832,41,26949.79,
23540,13:10:00,13:10:00,13089,42,27184.67,
23774,22:31:00,22:31:00,1487,1,302.07,
23774,22:33:00,22:33:00,1496,2,1061.41,
23774,22:35:00,22:35:00,1503,3,1715.51,
23774,22:36:00,22:36:00,137667,4,2127.53,
23774,22:37:00,22:37:00,1498,5,2361.45,
23774,22:39:00,22:39:00,1505,6,3211.49,
23774,22:40:00,22:40:00,13727,7,3780.16,
23774,22:41:00,22:41:00,13329,8,4240.56,
23774,22:42:00,22:42:00,1509,9,4725.92,
23774,22:45:00,22:45:00,1443,10,5891.48,
23774,22:46:00,22:46:00,1453,11,6656.28,
23774,22:47:00,22:47:00,3674,12,6972.93,
23774,22:48:00,22:48:00,1404,13,7314.93,
23774,22:49:00,22:49:00,12993,14,7557.2,
23774,22:51:00,22:51:00,1381,15,9116.94,
23774,22:52:00,22:52:00,1379,16,9438.41,
23774,22:53:00,22:53:00,1377,17,9943.69,
23774,22:53:00,22:53:00,1375,18,10304.55,
23774,22:54:00,22:54:00,1374,19,10585.87,
23774,22:56:00,22:56:00,128592,20,11259.58,
23774,22:56:00,22:56:00,128591,21,11498.62,
23774,23:00:00,23:00:00,138215,22,12439.47,
23774,23:02:00,23:02:00,128589,23,12963.5,
23774,23:03:00,23:03:00,128587,24,13129.79,
23774,23:05:00,23:05:00,1362,25,13609.38,
23774,23:07:00,23:07:00,1345,26,14848.03,
23774,23:08:00,23:08:00,126809,27,16204.89,
23774,23:12:00,23:12:00,1075,28,18905.81,
23774,23:13:00,23:13:00,877,29,19544.05,
23774,23:15:00,23:15:00,870,30,20225.38,
23774,23:17:00,23:17:00,871,31,20929.14,
23774,23:19:00,23:19:00,872,32,21627.78,
23774,23:20:00,23:20:00,912,33,21929.45,
23774,23:21:00,23:21:00,860,34,22458.45,
23774,23:23:00,23:23:00,838,35,23131.97,
23774,23:24:00,23:24:00,147028,36,23420.3,
23774,23:25:00,23:25:00,3110,37,23975.43,
23774,23:25:00,23:25:00,136255,38,24125.99,
23774,23:29:00,23:29:00,835,39,25905.5,
23774,23:30:00,23:30:00,837,40,26307.6,
23774,23:31:00,23:31:00,832,41,26949.79,
23774,23:32:00,23:32:00,13089,42,27184.67,
24008,21:54:00,21:54:00,1487,1,302.07,
24008,21:56:00,21:56:00,1496,2,1061.41,
24008,21:58:00,21:58:00,1503,3,1715.51,
24008,22:00:00,22:00:00,137667,4,2127.53,
24008,22:00:00,22:00:00,1498,5,2361.45,
24008,22:02:00,22:02:00,1505,6,3211.49,
24008,22:04:00,22:04:00,13727,7,3780.16,
24008,22:05:00,22:05:00,13329,8,4240.56,
24008,22:06:00,22:06:00,1509,9,4725.92,
24008,22:08:00,22:08:00,1443,10,5891.48,
24008,22:10:00,22:10:00,1453,11,6656.28,
24008,22:11:00,22:11:00,3674,12,6972.93,
24008,22:12:00,22:12:00,1404,13,7314.93,
24008,22:13:00,22:13:00,12993,14,7557.2,
24008,22:15:00,22:15:00,1381,15,9116.94,
24008,22:16:00,22:16:00,1379,16,9438.41,
24008,22:16:00,22:16:00,1377,17,9943.69,
24008,22:17:00,22:17:00,1375,18,10304.55,
24008,22:18:00,22:18:00,1374,19,10585.87,
24008,22:19:00,22:19:00,128592,20,11259.58,
24008,22:20:00,22:20:00,128591,21,11498.62,
24008,22:23:00,22:23:00,138215,22,12439.47,
24008,22:25:00,22:25:00,128589,23,12963.5,
24008,22:26:00,22:26:00,128587,24,13129.79,
24008,22:27:00,22:27:00,1362,25,13609.38,
24008,22:29:00,22:29:00,1345,26,14848.03,
24008,22:31:00,22:31:00,126809,27,16204.89,
24008,22:35:00,22:35:00,1075,28,18905.81,
24008,22:37:00,22:37:00,877,29,19544.05,
24008,22:39:00,22:39:00,870,30,20225.38,
24008,22:41:00,22:41:00,871,31,20929.14,
24008,22:42:00,22:42:00,872,32,21627.78,
24008,22:44:00,22:44:00,912,33,21929.45,
24008,22:45:00,22:45:00,860,34,22458.45,
24008,22:47:00,22:47:00,838,35,23131.97,
24008,22:47:00,22:47:00,147028,36,23420.3,
24008,22:49:00,22:49:00,3110,37,23975.43,
24008,22:49:00,22:49:00,136255,38,24125.99,
24008,22:53:00,22:53:00,835,39,25905.5,
24008,22:54:00,22:54:00,837,40,26307.6,
24008,22:55:00,22:55:00,832,41,26949.79,
24008,22:56:00,22:56:00,13089,42,27184.67,
24015,13:20:00,13:20:00,1487,1,302.07,
24015,13:22:00,13:22:00,1496,2,1061.41,
24015,13:24:00,13:24:00,1503,3,1715.51,
24015,13:26:00,13:26:00,137667,4,2127.53,
24015,13:27:00,13:27:00,1498,5,2361.45,
24015,13:29:00,13:29:00,1505,6,3211.49,
24015,13:31:00,13:31:00,13727,7,3780.16,
24015,13:32:00,13:32:00,13329,8,4240.56,
24015,13:33:00,13:33:00,1509,9,4725.92,
24015,13:36:00,13:36:00,1443,10,5891.48,
24015,13:38:00,13:38:00,1453,11,6656.28,
24015,13:40:00,13:40:00,3674,12,6972.93,
24015,13:41:00,13:41:00,1404,13,7314.93,
24015,13:42:00,13:42:00,12993,14,7557.2,
24015,13:45:00,13:45:00,1381,15,9116.94,
24015,13:45:00,13:45:00,1379,16,9438.41,
24015,13:46:00,13:46:00,1377,17,9943.69,
24015,13:47:00,13:47:00,1375,18,10304.55,
24015,13:48:00,13:48:00,1374,19,10585.87,
24015,13:49:00,13:49:00,128592,20,11259.58,
24015,13:50:00,13:50:00,128591,21,11498.62,
24015,13:54:00,13:54:00,138215,22,12439.47,
24015,13:56:00,13:56:00,128589,23,12963.5,
24015,13:57:00,13:57:00,128587,24,13129.79,
24015,14:00:00,14:00:00,1362,25,13609.38,
24015,14:02:00,14:02:00,1345,26,14848.03,
24015,14:04:00,14:04:00,126809,27,16204.89,
24015,14:07:00,14:07:00,1075,28,18905.81,
24015,14:10:00,14:10:00,877,29,19544.05,
24015,14:13:00,14:13:00,870,30,20225.38,
24015,14:15:00,14:15:00,871,31,20929.14,
24015,14:17:00,14:17:00,872,32,21627.78,
24015,14:19:00,14:19:00,912,33,21929.45,
24015,14:21:00,14:21:00,860,34,22458.45,
24015,14:23:00,14:23:00,838,35,23131.97,
24015,14:24:00,14:24:00,147028,36,23420.3,
24015,14:26:00,14:26:00,3110,37,23975.43,
24015,14:26:00,14:26:00,136255,38,24125.99,
24015,14:30:00,14:30:00,835,39,25905.5,
24015,14:32:00,14:32:00,837,40,26307.6,
24015,14:33:00,14:33:00,832,41,26949.79,
24015,14:34:00,14:34:00,13089,42,27184.67,
24022,09:50:00,09:50:00,1487,1,302.07,
24022,09:52:00,09:52:00,1496,2,1061.41,
24022,09:54:00,09:54:00,1503,3,1715.51,
24022,09:56:00,09:56:00,137667,4,2127.53,
24022,09:57:00,09:57:00,1498,5,2361.45,
24022,09:59:00,09:59:00,1505,6,3211.49,
24022,10:00:00,10:00:00,13727,7,3780.16,
24022,10:01:00,10:01:00,13329,8,4240.56,
24022,10:02:00,10:02:00,1509,9,4725.92,
24022,10:06:00,10:06:00,1443,10,5891.48,
24022,10:08:00,10:08:00,1453,11,6656.28,
24022,10:09:00,10:09:00,3674,12,6972.93,
24022,10:10:00,10:10:00,1404,13,7314.93,
24022,10:11:00,10:11:00,12993,14,7557.2,
24022,10:14:00,10:14:00,1381,15,9116.94,
24022,10:14:00,10:14:00,1379,16,9438.41,
24022,10:15:00,10:15:00,1377,17,9943.69,
24022,10:16:00,10:16:00,1375,18,10304.55,
24022,10:16:00,10:16:00,1374,19,10585.87,
24022,10:18:00,10:18:00,128592,20,11259.58,
24022,10:19:00,10:19:00,128591,21,11498.62,
24022,10:22:00,10:22:00,138215,22,12439.47,
24022,10:24:00,10:24:00,128589,23,12963.5,
24022,10:25:00,10:25:00,128587,24,13129.79,
24022,10:27:00,10:27:00,1362,25,13609.38,
24022,10:29:00,10:29:00,1345,26,14848.03,
24022,10:31:00,10:31:00,126809,27,16204.89,
24022,10:35:00,10:35:00,1075,28,18905.81,
24022,10:37:00,10:37:00,877,29,19544.05,
24022,10:39:00,10:39:00,870,30,20225.38,
24022,10:41:00,10:41:00,871,31,20929.14,
24022,10:43:00,10:43:00,872,32,21627.78,
24022,10:45:00,10:45:00,912,33,21929.45,
24022,10:46:00,10:46:00,860,34,22458.45,
24022,10:48:00,10:48:00,838,35,23131.97,
24022,10:49:00,10:49:00,147028,36,23420.3,
24022,10:50:00,10:50:00,3110,37,23975.43,
24022,10:51:00,10:51:00,136255,38,24125.99,
24022,10:55:00,10:55:00,835,39,25905.5,
24022,10:56:00,10:56:00,837,40,26307.6,
24022,10:57:00,10:57:00,832,41,26949.79,
24022,10:58:00,10:58:00,13089,42,27184.67,
24133,11:16:00,11:16:00,1487,1,302.07,
24133,11:18:00,11:18:00,1496,2,1061.41,
24133,11:20:00,11:20:00,1503,3,1715.51,
24133,11:22:00,11:22:00,137667,4,2127.53,
24133,11:23:00,11:23:00,1498,5,2361.45,
24133,11:25:00,11:25:00,1505,6,3211.49,
24133,11:27:00,11:27:00,13727,7,3780.16,
24133,11:28:00,11:28:00,13329,8,4240.56,
24133,11:29:00,11:29:00,1509,9,4725.92,
24133,11:32:00,11:32:00,1443,10,5891.48,
24133,11:34:00,11:34:00,1453,11,6656.28,
24133,11:36:00,11:36:00,3674,12,6972.93,
24133,11:36:00,11:36:00,1404,13,7314.93,
24133,11:38:00,11:38:00,12993,14,7557.2,
24133,11:40:00,11:40:00,1381,15,9116.94,
24133,11:41:00,11:41:00,1379,16,9438.41,
24133,11:42:00,11:42:00,1377,17,9943.69,
24133,11:42:00,11:42:00,1375,18,10304.55,
24133,11:43:00,11:43:00,1374,19,10585.87,
24133,11:45:00,11:45:00,128592,20,11259.58,
24133,11:46:00,11:46:00,128591,21,11498.62,
24133,11:49:00,11:49:00,138215,22,12439.47,
24133,11:51:00,11:51:00,128589,23,12963.5,
24133,11:52:00,11:52:00,128587,24,13129.79,
24133,11:54:00,11:54:00,1362,25,13609.38,
24133,11:56:00,11:56:00,1345,26,14848.03,
24133,11:58:00,11:58:00,126809,27,16204.89,
24133,12:02:00,12:02:00,1075,28,18905.81,
24133,12:04:00,12:04:00,877,29,19544.05,
24133,12:07:00,12:07:00,870,30,20225.38,
24133,12:09:00,12:09:00,871,31,20929.14,
24133,12:11:00,12:11:00,872,32,21627.78,
24133,12:13:00,12:13:00,912,33,21929.45,
24133,12:15:00,12:15:00,860,34,22458.45,
24133,12:17:00,12:17:00,838,35,23131.97,
24133,12:18:00,12:18:00,147028,36,23420.3,
24133,12:20:00,12:20:00,3110,37,23975.43,
24133,12:20:00,12:20:00,136255,38,24125.99,
24133,12:24:00,12:24:00,835,39,25905.5,
24133,12:25:00,12:25:00,837,40,26307.6,
24133,12:27:00,12:27:00,832,41,26949.79,
24133,12:28:00,12:28:00,13089,42,27184.67,
24221,05:56:00,05:56:00,1487,1,302.07,
24221,05:58:00,05:58:00,1496,2,1061.41,
24221,06:00:00,06:00:00,1503,3,1715.51,
24221,06:01:00,06:01:00,137667,4,2127.53,
24221,06:02:00,06:02:00,1498,5,2361.45,
24221,06:04:00,06:04:00,1505,6,3211.49,
24221,06:06:00,06:06:00,13727,7,3780.16,
24221,06:07:00,06:07:00,13329,8,4240.56,
24221,06:08:00,06:08:00,1509,9,4725.92,
24221,06:10:00,06:10:00,1443,10,5891.48,
24221,06:12:00,06:12:00,1453,11,6656.28,
24221,06:13:00,06:13:00,3674,12,6972.93,
24221,06:14:00,06:14:00,1404,13,7314.93,
24221,06:15:00,06:15:00,12993,14,7557.2,
24221,06:18:00,06:18:00,1381,15,9116.94,
24221,06:19:00,06:19:00,1379,16,9438.41,
24221,06:19:00,06:19:00,1377,17,9943.69,
24221,06:20:00,06:20:00,1375,18,10304.55,
24221,06:21:00,06:21:00,1374,19,10585.87,
24221,06:22:00,06:22:00,128592,20,11259.58,
24221,06:23:00,06:23:00,128591,21,11498.62,
24221,06:26:00,06:26:00,138215,22,12439.47,
24221,06:28:00,06:28:00,128589,23,12963.5,
24221,06:29:00,06:29:00,128587,24,13129.79,
24221,06:30:00,06:30:00,1362,25,13609.38,
24221,06:32:00,06:32:00,1345,26,14848.03,
24221,06:34:00,06:34:00,126809,27,16204.89,
24221,06:38:00,06:38:00,1075,28,18905.81,
24221,06:40:00,06:40:00,877,29,19544.05,
24221,06:42:00,06:42:00,870,30,20225.38,
24221,06:43:00,06:43:00,871,31,20929.14,
24221,06:45:00,06:45:00,872,32,21627.78,
24221,06:46:00,06:46:00,912,33,21929.45,
24221,06:47:00,06:47:00,860,34,22458.45,
24221,06:49:00,06:49:00,838,35,23131.97,
24221,06:50:00,06:50:00,147028,36,23420.3,
24221,06:51:00,06:51:00,3110,37,23975.43,
24221,06:52:00,06:52:00,136255,38,24125.99,
24221,06:55:00,06:55:00,835,39,25905.5,
24221,06:56:00,06:56:00,837,40,26307.6,
24221,06:57:00,06:57:00,832,41,26949.79,
24221,06:58:00,06:58:00,13089,42,27184.67,
24263,15:40:00,15:40:00,1487,1,302.07,
24263,15:42:00,15:42:00,1496,2,1061.41,
24263,15:44:00,15:44:00,1503,3,1715.51,
24263,15:46:00,15:46:00,137667,4,2127.53,
24263,15:47:00,15:47:00,1498,5,2361.45,
24263,15:50:00,15:50:00,1505,6,3211.49,
24263,15:51:00,15:51:00,13727,7,3780.16,
24263,15:52:00,15:52:00,13329,8,4240.56,
24263,15:53:00,15:53:00,1509,9,4725.92,
24263,15:56:00,15:56:00,1443,10,5891.48,
24263,15:58:00,15:58:00,1453,11,6656.28,
24263,16:00:00,16:00:00,3674,12,6972.93,
24263,16:01:00,16:01:00,1404,13,7314.93,
24263,16:02:00,16:02:00,12993,14,7557.2,
24263,16:05:00,16:05:00,1381,15,9116.94,
24263,16:05:00,16:05:00,1379,16,9438.41,
24263,16:06:00,16:06:00,1377,17,9943.69,
24263,16:07:00,16:07:00,1375,18,10304.55,
24263,16:07:00,16:07:00,1374,19,10585.87,
24263,16:09:00,16:09:00,128592,20,11259.58,
24263,16:10:00,16:10:00,128591,21,11498.62,
24263,16:13:00,16:13:00,138215,22,12439.47,
24263,16:16:00,16:16:00,128589,23,12963.5,
24263,16:17:00,16:17:00,128587,24,13129.79,
24263,16:19:00,16:19:00,1362,25,13609.38,
24263,16:21:00,16:21:00,1345,26,14848.03,
24263,16:23:00,16:23:00,126809,27,16204.89,
24263,16:27:00,16:27:00,1075,28,18905.81,
24263,16:30:00,16:30:00,877,29,19544.05,
24263,16:33:00,16:33:00,870,30,20225.38,
24263,16:34:00,16:34:00,871,31,20929.14,
24263,16:36:00,16:36:00,872,32,21627.78,
24263,16:38:00,16:38:00,912,33,21929.45,
24263,16:40:00,16:40:00,860,34,22458.45,
24263,16:43:00,16:43:00,838,35,23131.97,
24263,16:43:00,16:43:00,147028,36,23420.3,
24263,16:45:00,16:45:00,3110,37,23975.43,
24263,16:46:00,16:46:00,136255,38,24125.99,
24263,16:50:00,16:50:00,835,39,25905.5,
24263,16:51:00,16:51:00,837,40,26307.6,
24263,16:53:00,16:53:00,832,41,26949.79,
24263,16:53:00,16:53:00,13089,42,27184.67,
24368,05:20:00,05:20:00,1487,1,302.07,
24368,05:22:00,05:22:00,1496,2,1061.41,
24368,05:24:00,05:24:00,1503,3,1715.51,
24368,05:26:00,05:26:00,137667,4,2127.53,
24368,05:26:00,05:26:00,1498,5,2361.45,
24368,05:29:00,05:29:00,1505,6,3211.49,
24368,05:30:00,05:30:00,13727,7,3780.16,
24368,05:31:00,05:31:00,13329,8,4240.56,
24368,05:32:00,05:32:00,1509,9,4725.92,
24368,05:34:00,05:34:00,1443,10,5891.48,
24368,05:36:00,05:36:00,1453,11,6656.28,
24368,05:37:00,05:37:00,3674,12,6972.93,
24368,05:38:00,05:38:00,1404,13,7314.93,
24368,05:39:00,05:39:00,12993,14,7557.2,
24368,05:42:00,05:42:00,1381,15,9116.94,
24368,05:42:00,05:42:00,1379,16,9438.41,
24368,05:43:00,05:43:00,1377,17,9943.69,
24368,05:44:00,05:44:00,1375,18,10304.55,
24368,05:45:00,05:45:00,1374,19,10585.87,
24368,05:46:00,05:46:00,128592,20,11259.58,
24368,05:47:00,05:47:00,128591,21,11498.62,
24368,05:50:00,05:50:00,138215,22,12439.47,
24368,05:52:00,05:52:00,128589,23,12963.5,
24368,05:53:00,05:53:00,128587,24,13129.79,
24368,05:55:00,05:55:00,1362,25,13609.38,
24368,05:57:00,05:57:00,1345,26,14848.03,
24368,05:59:00,05:59:00,126809,27,16204.89,
24368,06:03:00,06:03:00,1075,28,18905.81,
24368,06:05:00,06:05:00,877,29,19544.05,
24368,06:07:00,06:07:00,870,30,20225.38,
24368,06:08:00,06:08:00,871,31,20929.14,
24368,06:10:00,06:10:00,872,32,21627.78,
24368,06:12:00,06:12:00,912,33,21929.45,
24368,06:13:00,06:13:00,860,34,22458.45,
24368,06:15:00,06:15:00,838,35,23131.97,
24368,06:15:00,06:15:00,147028,36,23420.3,
24368,06:16:00,06:16:00,3110,37,23975.43,
24368,06:17:00,06:17:00,136255,38,24125.99,
24368,06:21:00,06:21:00,835,39,25905.5,
24368,06:22:00,06:22:00,837,40,26307.6,
24368,06:23:00,06:23:00,832,41,26949.79,
24368,06:24:00,06:24:00,13089,42,27184.67,
24506,23:21:00,23:21:00,1487,1,302.07,
24506,23:23:00,23:23:00,1496,2,1061.41,
24506,23:25:00,23:25:00,1503,3,1715.51,
24506,23:26:00,23:26:00,137667,4,2127.53,
24506,23:27:00,23:27:00,1498,5,2361.45,
24506,23:29:00,23:29:00,1505,6,3211.49,
24506,23:30:00,23:30:00,13727,7,3780.16,
24506,23:31:00,23:31:00,13329,8,4240.56,
24506,23:32:00,23:32:00,1509,9,4725.92,
24506,23:34:00,23:34:00,1443,10,5891.48,
24506,23:36:00,23:36:00,1453,11,6656.28,
24506,23:37:00,23:37:00,3674,12,6972.93,
24506,23:38:00,23:38:00,1404,13,7314.93,
24506,23:38:00,23:38:00,12993,14,7557.2,
24506,23:41:00,23:41:00,1381,15,9116.94,
24506,23:41:00,23:41:00,1379,16,9438.41,
24506,23:42:00,23:42:00,1377,17,9943.69,
24506,23:43:00,23:43:00,1375,18,10304.55,
24506,23:43:00,23:43:00,1374,19,10585.87,
24506,23:44:00,23:44:00,128592,20,11259.58,
24506,23:45:00,23:45:00,128591,21,11498.62,
24506,23:48:00,23:48:00,138215,22,12439.47,
24506,23:50:00,23:50:00,128589,23,12963.5,
24506,23:51:00,23:51:00,128587,24,13129.79,
24506,23:52:00,23:52:00,1362,25,13609.38,
24506,23:54:00,23:54:00,1345,26,14848.03,
24506,23:56:00,23:56:00,126809,27,16204.89,
24506,24:00:00,24:00:00,1075,28,18905.81,
24506,24:02:00,24:02:00,877,29,19544.05,
24506,24:03:00,24:03:00,870,30,20225.38,
24506,24:05:00,24:05:00,871,31,20929.14,
24506,24:06:00,24:06:00,872,32,21627.78,
24506,24:08:00,24:08:00,912,33,21929.45,
24506,24:09:00,24:09:00,860,34,22458.45,
24506,24:11:00,24:11:00,838,35,23131.97,
24506,24:11:00,24:11:00,147028,36,23420.3,
24506,24:12:00,24:12:00,3110,37,23975.43,
24506,24:13:00,24:13:00,136255,38,24125.99,
24506,24:16:00,24:16:00,835,39,25905.5,
24506,24:17:00,24:17:00,837,40,26307.6,
24506,24:18:00,24:18:00,832,41,26949.79,
24506,24:19:00,24:19:00,13089,42,27184.67,
24845,17:20:00,17:20:00,1487,1,302.07,
24845,17:22:00,17:22:00,1496,2,1061.41,
24845,17:24:00,17:24:00,1503,3,1715.51,
24845,17:26:00,17:26:00,137667,4,2127.53,
24845,17:27:00,17:27:00,1498,5,2361.45,
24845,17:29:00,17:29:00,1505,6,3211.49,
24845,17:31:00,17:31:00,13727,7,3780.16,
24845,17:32:00,17:32:00,13329,8,4240.56,
24845,17:33:00,17:33:00,1509,9,4725.92,
24845,17:36:00,17:36:00,1443,10,5891.48,
24845,17:38:00,17:38:00,1453,11,6656.28,
24845,17:40:00,17:40:00,3674,12,6972.93,
24845,17:40:00,17:40:00,1404,13,7314.93,
24845,17:42:00,17:42:00,12993,14,7557.2,
24845,17:44:00,17:44:00,1381,15,9116.94,
24845,17:45:00,17:45:00,1379,16,9438.41,
24845,17:46:00,17:46:00,1377,17,9943.69,
24845,17:46:00,17:46:00,1375,18,10304.55,
24845,17:47:00,17:47:00,1374,19,10585.87,
24845,17:49:00,17:49:00,128592,20,11259.58,
24845,17:50:00,17:50:00,128591,21,11498.62,
24845,17:53:00,17:53:00,138215,22,12439.47,
24845,17:55:00,17:55:00,128589,23,12963.5,
24845,17:56:00,17:56:00,128587,24,13129.79,
24845,17:58:00,17:58:00,1362,25,13609.38,
24845,18:00:00,18:00:00,1345,26,14848.03,
24845,18:02:00,18:02:00,126809,27,16204.89,
24845,18:06:00,18:06:00,1075,28,18905.81,
24845,18:09:00,18:09:00,877,29,19544.05,
24845,18:12:00,18:12:00,870,30,20225.38,
24845,18:14:00,18:14:00,871,31,20929.14,
24845,18:16:00,18:16:00,872,32,21627.78,
24845,18:18:00,18:18:00,912,33,21929.45,
24845,18:19:00,18:19:00,860,34,22458.45,
24845,18:22:00,18:22:00,838,35,23131.97,
24845,18:22:00,18:22:00,147028,36,23420.3,
24845,18:24:00,18:24:00,3110,37,23975.43,
24845,18:25:00,18:25:00,136255,38,24125.99,
24845,18:29:00,18:29:00,835,39,25905.5,
24845,18:30:00,18:30:00,837,40,26307.6,
24845,18:32:00,18:32:00,832,41,26949.79,
24845,18:32:00,18:32:00,13089,42,27184.67,
24953,13:20:00,13:20:00,1487,1,302.07,
24953,13:22:00,13:22:00,1496,2,1061.41,
24953,13:24:00,13:24:00,1503,3,1715.51,
24953,13:26:00,13:26:00,137667,4,2127.53,
24953,13:27:00,13:27:00,1498,5,2361.45,
24953,13:30:00,13:30:00,1505,6,3211.49,
24953,13:31:00,13:31:00,13727,7,3780.16,
24953,13:32:00,13:32:00,13329,8,4240.56,
24953,13:33:00,13:33:00,1509,9,4725.92,
24953,13:37:00,13:37:00,1443,10,5891.48,
24953,13:39:00,13:39:00,1453,11,6656.28,
24953,13:40:00,13:40:00,3674,12,6972.93,
24953,13:41:00,13:41:00,1404,13,7314.93,
24953,13:42:00,13:42:00,12993,14,7557.2,
24953,13:45:00,13:45:00,1381,15,9116.94,
24953,13:45:00,13:45:00,1379,16,9438.41,
24953,13:46:00,13:46:00,1377,17,9943.69,
24953,13:47:00,13:47:00,1375,18,10304.55,
24953,13:48:00,13:48:00,1374,19,10585.87,
24953,13:49:00,13:49:00,128592,20,11259.58,
24953,13:50:00,13:50:00,128591,21,11498.62,
24953,13:54:00,13:54:00,138215,22,12439.47,
24953,13:56:00,13:56:00,128589,23,12963.5,
24953,13:57:00,13:57:00,128587,24,13129.79,
24953,13:59:00,13:59:00,1362,25,13609.38,
24953,14:01:00,14:01:00,1345,26,14848.03,
24953,14:03:00,14:03:00,126809,27,16204.89,
24953,14:07:00,14:07:00,1075,28,18905.81,
24953,14:09:00,14:09:00,877,29,19544.05,
24953,14:12:00,14:12:00,870,30,20225.38,
24953,14:14:00,14:14:00,871,31,20929.14,
24953,14:16:00,14:16:00,872,32,21627.78,
24953,14:18:00,14:18:00,912,33,21929.45,
24953,14:20:00,14:20:00,860,34,22458.45,
24953,14:22:00,14:22:00,838,35,23131.97,
24953,14:23:00,14:23:00,147028,36,23420.3,
24953,14:25:00,14:25:00,3110,37,23975.43,
24953,14:25:00,14:25:00,136255,38,24125.99,
24953,14:30:00,14:30:00,835,39,25905.5,
24953,14:31:00,14:31:00,837,40,26307.6,
24953,14:32:00,14:32:00,832,41,26949.79,
24953,14:33:00,14:33:00,13089,42,27184.67,
24966,06:16:00,06:16:00,1487,1,302.07,
24966,06:18:00,06:18:00,1496,2,1061.41,
24966,06:20:00,06:20:00,1503,3,1715.51,
24966,06:21:00,06:21:00,137667,4,2127.53,
24966,06:22:00,06:22:00,1498,5,2361.45,
24966,06:24:00,06:24:00,1505,6,3211.49,
24966,06:26:00,06:26:00,13727,7,3780.16,
24966,06:27:00,06:27:00,13329,8,4240.56,
24966,06:28:00,06:28:00,1509,9,4725.92,
24966,06:30:00,06:30:00,1443,10,5891.48,
24966,06:32:00,06:32:00,1453,11,6656.28,
24966,06:33:00,06:33:00,3674,12,6972.93,
24966,06:34:00,06:34:00,1404,13,7314.93,
24966,06:35:00,06:35:00,12993,14,7557.2,
24966,06:38:00,06:38:00,1381,15,9116.94,
24966,06:39:00,06:39:00,1379,16,9438.41,
24966,06:39:00,06:39:00,1377,17,9943.69,
24966,06:40:00,06:40:00,1375,18,10304.55,
24966,06:41:00,06:41:00,1374,19,10585.87,
24966,06:42:00,06:42:00,128592,20,11259.58,
24966,06:43:00,06:43:00,128591,21,11498.62,
24966,06:46:00,06:46:00,138215,22,12439.47,
24966,06:48:00,06:48:00,128589,23,12963.5,
24966,06:49:00,06:49:00,128587,24,13129.79,
24966,06:50:00,06:50:00,1362,25,13609.38,
24966,06:52:00,06:52:00,1345,26,14848.03,
24966,06:54:00,06:54:00,126809,27,16204.89,
24966,06:58:00,06:58:00,1075,28,18905.81,
24966,07:00:00,07:00:00,877,29,19544.05,
24966,07:02:00,07:02:00,870,30,20225.38,
24966,07:03:00,07:03:00,871,31,20929.14,
24966,07:05:00,07:05:00,872,32,21627.78,
24966,07:07:00,07:07:00,912,33,21929.45,
24966,07:08:00,07:08:00,860,34,22458.45,
24966,07:10:00,07:10:00,838,35,23131.97,
24966,07:11:00,07:11:00,147028,36,23420.3,
24966,07:12:00,07:12:00,3110,37,23975.43,
24966,07:12:00,07:12:00,136255,38,24125.99,
24966,07:16:00,07:16:00,835,39,25905.5,
24966,07:17:00,07:17:00,837,40,26307.6,
24966,07:18:00,07:18:00,832,41,26949.79,
24966,07:19:00,07:19:00,13089,42,27184.67,
25171,06:36:00,06:36:00,1487,1,302.07,
25171,06:38:00,06:38:00,1496,2,1061.41,
25171,06:40:00,06:40:00,1503,3,1715.51,
25171,06:41:00,06:41:00,137667,4,2127.53,
25171,06:42:00,06:42:00,1498,5,2361.45,
25171,06:44:00,06:44:00,1505,6,3211.49,
25171,06:46:00,06:46:00,13727,7,3780.16,
25171,06:47:00,06:47:00,13329,8,4240.56,
25171,06:48:00,06:48:00,1509,9,4725.92,
25171,06:50:00,06:50:00,1443,10,5891.48,
25171,06:52:00,06:52:00,1453,11,6656.28,
25171,06:53:00,06:53:00,3674,12,6972.93,
25171,06:54:00,06:54:00,1404,13,7314.93,
25171,06:55:00,06:55:00,12993,14,7557.2,
25171,06:58:00,06:58:00,1381,15,9116.94,
25171,06:59:00,06:59:00,1379,16,9438.41,
25171,06:59:00,06:59:00,1377,17,9943.69,
25171,07:00:00,07:00:00,1375,18,10304.55,
25171,07:01:00,07:01:00,1374,19,10585.87,
25171,07:02:00,07:02:00,128592,20,11259.58,
25171,07:03:00,07:03:00,128591,21,11498.62,
25171,07:06:00,07:06:00,138215,22,12439.47,
25171,07:08:00,07:08:00,128589,23,12963.5,
25171,07:09:00,07:09:00,128587,24,13129.79,
25171,07:10:00,07:10:00,1362,25,13609.38,
25171,07:12:00,07:12:00,1345,26,14848.03,
25171,07:14:00,07:14:00,126809,27,16204.89,
25171,07:18:00,07:18:00,1075,28,18905.81,
25171,07:20:00,07:20:00,877,29,19544.05,
25171,07:22:00,07:22:00,870,30,20225.38,
25171,07:24:00,07:24:00,871,31,20929.14,
25171,07:26:00,07:26:00,872,32,21627.78,
25171,07:28:00,07:28:00,912,33,21929.45,
25171,07:29:00,07:29:00,860,34,22458.45,
25171,07:30:00,07:30:00,838,35,23131.97,
25171,07:31:00,07:31:00,147028,36,23420.3,
25171,07:32:00,07:32:00,3110,37,23975.43,
25171,07:33:00,07:33:00,136255,38,24125.99,
25171,07:36:00,07:36:00,835,39,25905.5,
25171,07:37:00,07:37:00,837,40,26307.6,
25171,07:39:00,07:39:00,832,41,26949.79,
25171,07:39:00,07:39:00,13089,42,27184.67,
25484,19:02:00,19:02:00,1487,1,302.07,
25484,19:04:00,19:04:00,1496,2,1061.41,
25484,19:06:00,19:06:00,1503,3,1715.51,
25484,19:09:00,19:09:00,137667,4,2127.53,
25484,19:10:00,19:10:00,1498,5,2361.45,
25484,19:12:00,19:12:00,1505,6,3211.49,
25484,19:14:00,19:14:00,13727,7,3780.16,
25484,19:15:00,19:15:00,13329,8,4240.56,
25484,19:16:00,19:16:00,1509,9,4725.92,
25484,19:19:00,19:19:00,1443,10,5891.48,
25484,19:21:00,19:21:00,1453,11,6656.28,
25484,19:22:00,19:22:00,3674,12,6972.93,
25484,19:24:00,19:24:00,1404,13,7314.93,
25484,19:25:00,19:25:00,12993,14,7557.2,
25484,19:28:00,19:28:00,1381,15,9116.94,
25484,19:28:00,19:28:00,1379,16,9438.41,
25484,19:29:00,19:29:00,1377,17,9943.69,
25484,19:30:00,19:30:00,1375,18,10304.55,
25484,19:31:00,19:31:00,1374,19,10585.87,
25484,19:33:00,19:33:00,128592,20,11259.58,
25484,19:33:00,19:33:00,128591,21,11498.62,
25484,19:37:00,19:37:00,138215,22,12439.47,
25484,19:39:00,19:39:00,128589,23,12963.5,
25484,19:40:00,19:40:00,128587,24,13129.79,
25484,19:42:00,19:42:00,1362,25,13609.38,
25484,19:44:00,19:44:00,1345,26,14848.03,
25484,19:46:00,19:46:00,126809,27,16204.89,
25484,19:50:00,19:50:00,1075,28,18905.81,
25484,19:53:00,19:53:00,877,29,19544.05,
25484,19:55:00,19:55:00,870,30,20225.38,
25484,19:57:00,19:57:00,871,31,20929.14,
25484,19:59:00,19:59:00,872,32,21627.78,
25484,20:01:00,20:01:00,912,33,21929.45,
25484,20:02:00,20:02:00,860,34,22458.45,
25484,20:05:00,20:05:00,838,35,23131.97,
25484,20:06:00,20:06:00,147028,36,23420.3,
25484,20:07:00,20:07:00,3110,37,23975.43,
25484,20:08:00,20:08:00,136255,38,24125.99,
25484,20:12:00,20:12:00,835,39,25905.5,
25484,20:13:00,20:13:00,837,40,26307.6,
25484,20:15:00,20:15:00,832,41,26949.79,
25484,20:15:00,20:15:00,13089,42,27184.67,
25488,11:37:00,11:37:00,1487,1,302.07,
25488,11:39:00,11:39:00,1496,2,1061.41,
25488,11:41:00,11:41:00,1503,3,1715.51,
25488,11:43:00,11:43:00,137667,4,2127.53,
25488,11:44:00,11:44:00,1498,5,2361.45,
25488,11:46:00,11:46:00,1505,6,3211.49,
25488,11:48:00,11:48:00,13727,7,3780.16,
25488,11:49:00,11:49:00,13329,8,4240.56,
25488,11:50:00,11:50:00,1509,9,4725.92,
25488,11:53:00,11:53:00,1443,10,5891.48,
25488,11:55:00,11:55:00,1453,11,6656.28,
25488,11:57:00,11:57:00,3674,12,6972.93,
25488,11:57:00,11:57:00,1404,13,7314.93,
25488,11:59:00,11:59:00,12993,14,7557.2,
25488,12:01:00,12:01:00,1381,15,9116.94,
25488,12:02:00,12:02:00,1379,16,9438.41,
25488,12:03:00,12:03:00,1377,17,9943.69,
25488,12:03:00,12:03:00,1375,18,10304.55,
25488,12:04:00,12:04:00,1374,19,10585.87,
25488,12:06:00,12:06:00,128592,20,11259.58,
25488,12:07:00,12:07:00,128591,21,11498.62,
25488,12:10:00,12:10:00,138215,22,12439.47,
25488,12:12:00,12:12:00,128589,23,12963.5,
25488,12:13:00,12:13:00,128587,24,13129.79,
25488,12:15:00,12:15:00,1362,25,13609.38,
25488,12:17:00,12:17:00,1345,26,14848.03,
25488,12:19:00,12:19:00,126809,27,16204.89,
25488,12:23:00,12:23:00,1075,28,18905.81,
25488,12:25:00,12:25:00,877,29,19544.05,
25488,12:28:00,12:28:00,870,30,20225.38,
25488,12:30:00,12:30:00,871,31,20929.14,
25488,12:32:00,12:32:00,872,32,21627.78,
25488,12:34:00,12:34:00,912,33,21929.45,
25488,12:36:00,12:36:00,860,34,22458.45,
25488,12:38:00,12:38:00,838,35,23131.97,
25488,12:39:00,12:39:00,147028,36,23420.3,
25488,12:41:00,12:41:00,3110,37,23975.43,
25488,12:41:00,12:41:00,136255,38,24125.99,
25488,12:45:00,12:45:00,835,39,25905.5,
25488,12:46:00,12:46:00,837,40,26307.6,
25488,12:48:00,12:48:00,832,41,26949.79,
25488,12:49:00,12:49:00,13089,42,27184.67,
25576,21:34:00,21:34:00,1487,1,302.07,
25576,21:36:00,21:36:00,1496,2,1061.41,
25576,21:38:00,21:38:00,1503,3,1715.51,
25576,21:40:00,21:40:00,137667,4,2127.53,
25576,21:40:00,21:40:00,1498,5,2361.45,
25576,21:43:00,21:43:00,1505,6,3211.49,
25576,21:44:00,21:44:00,13727,7,3780.16,
25576,21:45:00,21:45:00,13329,8,4240.56,
25576,21:46:00,21:46:00,1509,9,4725.92,
25576,21:49:00,21:49:00,1443,10,5891.48,
25576,21:51:00,21:51:00,1453,11,6656.28,
25576,21:52:00,21:52:00,3674,12,6972.93,
25576,21:53:00,21:53:00,1404,13,7314.93,
25576,21:54:00,21:54:00,12993,14,7557.2,
25576,21:57:00,21:57:00,1381,15,9116.94,
25576,21:57:00,21:57:00,1379,16,9438.41,
25576,21:58:00,21:58:00,1377,17,9943.69,
25576,21:59:00,21:59:00,1375,18,10304.55,
25576,21:59:00,21:59:00,1374,19,10585.87,
25576,22:01:00,22:01:00,128592,20,11259.58,
25576,22:02:00,22:02:00,128591,21,11498.62,
25576,22:05:00,22:05:00,138215,22,12439.47,
25576,22:07:00,22:07:00,128589,23,12963.5,
25576,22:08:00,22:08:00,128587,24,13129.79,
25576,22:09:00,22:09:00,1362,25,13609.38,
25576,22:11:00,22:11:00,1345,26,14848.03,
25576,22:13:00,22:13:00,126809,27,16204.89,
25576,22:17:00,22:17:00,1075,28,18905.81,
25576,22:19:00,22:19:00,877,29,19544.05,
25576,22:21:00,22:21:00,870,30,20225.38,
25576,22:22:00,22:22:00,871,31,20929.14,
25576,22:24:00,22:24:00,872,32,21627.78,
25576,22:25:00,22:25:00,912,33,21929.45,
25576,22:27:00,22:27:00,860,34,22458.45,
25576,22:28:00,22:28:00,838,35,23131.97,
25576,22:29:00,22:29:00,147028,36,23420.3,
25576,22:30:00,22:30:00,3110,37,23975.43,
25576,22:31:00,22:31:00,136255,38,24125.99,
25576,22:35:00,22:35:00,835,39,25905.5,
25576,22:36:00,22:36:00,837,40,26307.6,
25576,22:37:00,22:37:00,832,41,26949.79,
25576,22:38:00,22:38:00,13089,42,27184.67,
25734,12:40:00,12:40:00,1487,1,302.07,
25734,12:42:00,12:42:00,1496,2,1061.41,
25734,12:44:00,12:44:00,1503,3,1715.51,
25734,12:46:00,12:46:00,137667,4,2127.53,
25734,12:47:00,12:47:00,1498,5,2361.45,
25734,12:50:00,12:50:00,1505,6,3211.49,
25734,12:51:00,12:51:00,13727,7,3780.16,
25734,12:52:00,12:52:00,13329,8,4240.56,
25734,12:53:00,12:53:00,1509,9,4725.92,
25734,12:57:00,12:57:00,1443,10,5891.48,
25734,12:59:00,12:59:00,1453,11,6656.28,
25734,13:00:00,13:00:00,3674,12,6972.93,
25734,13:01:00,13:01:00,1404,13,7314.93,
25734,13:02:00,13:02:00,12993,14,7557.2,
25734,13:05:00,13:05:00,1381,15,9116.94,
25734,13:05:00,13:05:00,1379,16,9438.41,
25734,13:06:00,13:06:00,1377,17,9943.69,
25734,13:07:00,13:07:00,1375,18,10304.55,
25734,13:08:00,13:08:00,1374,19,10585.87,
25734,13:09:00,13:09:00,128592,20,11259.58,
25734,13:10:00,13:10:00,128591,21,11498.62,
25734,13:13:00,13:13:00,138215,22,12439.47,
25734,13:16:00,13:16:00,128589,23,12963.5,
25734,13:17:00,13:17:00,128587,24,13129.79,
25734,13:19:00,13:19:00,1362,25,13609.38,
25734,13:21:00,13:21:00,1345,26,14848.03,
25734,13:23:00,13:23:00,126809,27,16204.89,
25734,13:26:00,13:26:00,1075,28,18905.81,
25734,13:29:00,13:29:00,877,29,19544.05,
25734,13:32:00,13:32:00,870,30,20225.38,
25734,13:34:00,13:34:00,871,31,20929.14,
25734,13:36:00,13:36:00,872,32,21627.78,
25734,13:38:00,13:38:00,912,33,21929.45,
25734,13:40:00,13:40:00,860,34,22458.45,
25734,13:42:00,13:42:00,838,35,23131.97,
25734,13:43:00,13:43:00,147028,36,23420.3,
25734,13:45:00,13:45:00,3110,37,23975.43,
25734,13:45:00,13:45:00,136255,38,24125.99,
25734,13:49:00,13:49:00,835,39,25905.5,
25734,13:51:00,13:51:00,837,40,26307.6,
25734,13:52:00,13:52:00,832,41,26949.79,
25734,13:53:00,13:53:00,13089,42,27184.67,
25800,22:57:00,22:57:00,1487,1,302.07,
25800,22:59:00,22:59:00,1496,2,1061.41,
25800,23:01:00,23:01:00,1503,3,1715.51,
25800,23:02:00,23:02:00,137667,4,2127.53,
25800,23:03:00,23:03:00,1498,5,2361.45,
25800,23:05:00,23:05:00,1505,6,3211.49,
25800,23:06:00,23:06:00,13727,7,3780.16,
25800,23:07:00,23:07:00,13329,8,4240.56,
25800,23:08:00,23:08:00,1509,9,4725.92,
25800,23:11:00,23:11:00,1443,10,5891.48,
25800,23:12:00,23:12:00,1453,11,6656.28,
25800,23:13:00,23:13:00,3674,12,6972.93,
25800,23:14:00,23:14:00,1404,13,7314.93,
25800,23:15:00,23:15:00,12993,14,7557.2,
25800,23:17:00,23:17:00,1381,15,9116.94,
25800,23:18:00,23:18:00,1379,16,9438.41,
25800,23:18:00,23:18:00,1377,17,9943.69,
25800,23:19:00,23:19:00,1375,18,10304.55,
25800,23:19:00,23:19:00,1374,19,10585.87,
25800,23:21:00,23:21:00,128592,20,11259.58,
25800,23:21:00,23:21:00,128591,21,11498.62,
25800,23:24:00,23:24:00,138215,22,12439.47,
25800,23:26:00,23:26:00,128589,23,12963.5,
25800,23:27:00,23:27:00,128587,24,13129.79,
25800,23:29:00,23:29:00,1362,25,13609.38,
25800,23:31:00,23:31:00,1345,26,14848.03,
25800,23:33:00,23:33:00,126809,27,16204.89,
25800,23:36:00,23:36:00,1075,28,18905.81,
25800,23:38:00,23:38:00,877,29,19544.05,
25800,23:40:00,23:40:00,870,30,20225.38,
25800,23:42:00,23:42:00,871,31,20929.14,
25800,23:43:00,23:43:00,872,32,21627.78,
25800,23:44:00,23:44:00,912,33,21929.45,
25800,23:46:00,23:46:00,860,34,22458.45,
25800,23:47:00,23:47:00,838,35,23131.97,
25800,23:48:00,23:48:00,147028,36,23420.3,
25800,23:49:00,23:49:00,3110,37,23975.43,
25800,23:49:00,23:49:00,136255,38,24125.99,
25800,23:53:00,23:53:00,835,39,25905.5,
25800,23:54:00,23:54:00,837,40,26307.6,
25800,23:55:00,23:55:00,832,41,26949.79,
25800,23:55:00,23:55:00,13089,42,27184.67,
25950,08:04:00,08:04:00,1487,1,302.07,
25950,08:06:00,08:06:00,1496,2,1061.41,
25950,08:08:00,08:08:00,1503,3,1715.51,
25950,08:12:00,08:12:00,137667,4,2127.53,
25950,08:13:00,08:13:00,1498,5,2361.45,
25950,08:16:00,08:16:00,1505,6,3211.49,
25950,08:17:00,08:17:00,13727,7,3780.16,
25950,08:18:00,08:18:00,13329,8,4240.56,
25950,08:20:00,08:20:00,1509,9,4725.92,
25950,08:23:00,08:23:00,1443,10,5891.48,
25950,08:25:00,08:25:00,1453,11,6656.28,
25950,08:27:00,08:27:00,3674,12,6972.93,
25950,08:28:00,08:28:00,1404,13,7314.93,
25950,08:30:00,08:30:00,12993,14,7557.2,
25950,08:33:00,08:33:00,1381,15,9116.94,
25950,08:34:00,08:34:00,1379,16,9438.41,
25950,08:35:00,08:35:00,1377,17,9943.69,
25950,08:35:00,08:35:00,1375,18,10304.55,
25950,08:36:00,08:36:00,1374,19,10585.87,
25950,08:38:00,08:38:00,128592,20,11259.58,
25950,08:38:00,08:38:00,128591,21,11498.62,
25950,08:42:00,08:42:00,138215,22,12439.47,
25950,08:44:00,08:44:00,128589,23,12963.5,
25950,08:45:00,08:45:00,128587,24,13129.79,
25950,08:48:00,08:48:00,1362,25,13609.38,
25950,08:50:00,08:50:00,1345,26,14848.03,
25950,08:52:00,08:52:00,126809,27,16204.89,
25950,08:56:00,08:56:00,1075,28,18905.81,
25950,08:58:00,08:58:00,877,29,19544.05,
25950,09:03:00,09:03:00,870,30,20225.38,
25950,09:05:00,09:05:00,871,31,20929.14,
25950,09:07:00,09:07:00,872,32,21627.78,
25950,09:09:00,09:09:00,912,33,21929.45,
25950,09:11:00,09:11:00,860,34,22458.45,
25950,09:14:00,09:14:00,838,35,23131.97,
25950,09:14:00,09:14:00,147028,36,23420.3,
25950,09:16:00,09:16:00,3110,37,23975.43,
25950,09:17:00,09:17:00,136255,38,24125.99,
25950,09:21:00,09:21:00,835,39,25905.5,
25950,09:22:00,09:22:00,837,40,26307.6,
25950,09:23:00,09:23:00,832,41,26949.79,
25950,09:24:00,09:24:00,13089,42,27184.67,
26073,19:25:00,19:25:00,1487,1,302.07,
26073,19:27:00,19:27:00,1496,2,1061.41,
26073,19:29:00,19:29:00,1503,3,1715.51,
26073,19:31:00,19:31:00,137667,4,2127.53,
26073,19:32:00,19:32:00,1498,5,2361.45,
26073,19:34:00,19:34:00,1505,6,3211.49,
26073,19:35:00,19:35:00,13727,7,3780.16,
26073,19:36:00,19:36:00,13329,8,4240.56,
26073,19:38:00,19:38:00,1509,9,4725.92,
26073,19:41:00,19:41:00,1443,10,5891.48,
26073,19:43:00,19:43:00,1453,11,6656.28,
26073,19:44:00,19:44:00,3674,12,6972.93,
26073,19:45:00,19:45:00,1404,13,7314.93,
26073,19:46:00,19:46:00,12993,14,7557.2,
26073,19:49:00,19:49:00,1381,15,9116.94,
26073,19:49:00,19:49:00,1379,16,9438.41,
26073,19:50:00,19:50:00,1377,17,9943.69,
26073,19:51:00,19:51:00,1375,18,10304.55,
26073,19:51:00,19:51:00,1374,19,10585.87,
26073,19:53:00,19:53:00,128592,20,11259.58,
26073,19:54:00,19:54:00,128591,21,11498.62,
26073,19:57:00,19:57:00,138215,22,12439.47,
26073,19:59:00,19:59:00,128589,23,12963.5,
26073,20:00:00,20:00:00,128587,24,13129.79,
26073,20:02:00,20:02:00,1362,25,13609.38,
26073,20:04:00,20:04:00,1345,26,14848.03,
26073,20:06:00,20:06:00,126809,27,16204.89,
26073,20:10:00,20:10:00,1075,28,18905.81,
26073,20:12:00,20:12:00,877,29,19544.05,
26073,20:14:00,20:14:00,870,30,20225.38,
26073,20:16:00,20:16:00,871,31,20929.14,
26073,20:18:00,20:18:00,872,32,21627.78,
26073,20:20:00,20:20:00,912,33,21929.45,
26073,20:21:00,20:21:00,860,34,22458.45,
26073,20:23:00,20:23:00,838,35,23131.97,
26073,20:24:00,20:24:00,147028,36,23420.3,
26073,20:26:00,20:26:00,3110,37,23975.43,
26073,20:26:00,20:26:00,136255,38,24125.99,
26073,20:30:00,20:30:00,835,39,25905.5,
26073,20:31:00,20:31:00,837,40,26307.6,
26073,20:33:00,20:33:00,832,41,26949.79,
26073,20:33:00,20:33:00,13089,42,27184.67,
26123,10:54:00,10:54:00,1487,1,302.07,
26123,10:56:00,10:56:00,1496,2,1061.41,
26123,10:58:00,10:58:00,1503,3,1715.51,
26123,11:00:00,11:00:00,137667,4,2127.53,
26123,11:01:00,11:01:00,1498,5,2361.45,
26123,11:03:00,11:03:00,1505,6,3211.49,
26123,11:05:00,11:05:00,13727,7,3780.16,
26123,11:06:00,11:06:00,13329,8,4240.56,
26123,11:07:00,11:07:00,1509,9,4725.92,
26123,11:10:00,11:10:00,1443,10,5891.48,
26123,11:12:00,11:12:00,1453,11,6656.28,
26123,11:14:00,11:14:00,3674,12,6972.93,
26123,11:15:00,11:15:00,1404,13,7314.93,
26123,11:16:00,11:16:00,12993,14,7557.2,
26123,11:19:00,11:19:00,1381,15,9116.94,
26123,11:19:00,11:19:00,1379,16,9438.41,
26123,11:20:00,11:20:00,1377,17,9943.69,
26123,11:21:00,11:21:00,1375,18,10304.55,
26123,11:22:00,11:22:00,1374,19,10585.87,
26123,11:24:00,11:24:00,128592,20,11259.58,
26123,11:24:00,11:24:00,128591,21,11498.62,
26123,11:28:00,11:28:00,138215,22,12439.47,
26123,11:30:00,11:30:00,128589,23,12963.5,
26123,11:31:00,11:31:00,128587,24,13129.79,
26123,11:34:00,11:34:00,1362,25,13609.38,
26123,11:36:00,11:36:00,1345,26,14848.03,
26123,11:38:00,11:38:00,126809,27,16204.89,
26123,11:42:00,11:42:00,1075,28,18905.81,
26123,11:44:00,11:44:00,877,29,19544.05,
26123,11:47:00,11:47:00,870,30,20225.38,
26123,11:49:00,11:49:00,871,31,20929.14,
26123,11:51:00,11:51:00,872,32,21627.78,
26123,11:53:00,11:53:00,912,33,21929.45,
26123,11:55:00,11:55:00,860,34,22458.45,
26123,11:57:00,11:57:00,838,35,23131.97,
26123,11:58:00,11:58:00,147028,36,23420.3,
26123,12:00:00,12:00:00,3110,37,23975.43,
26123,12:00:00,12:00:00,136255,38,24125.99,
26123,12:04:00,12:04:00,835,39,25905.5,
26123,12:05:00,12:05:00,837,40,26307.6,
26123,12:07:00,12:07:00,832,41,26949.79,
26123,12:08:00,12:08:00,13089,42,27184.67,
26174,14:20:00,14:20:00,1487,1,302.07,
26174,14:22:00,14:22:00,1496,2,1061.41,
26174,14:24:00,14:24:00,1503,3,1715.51,
26174,14:26:00,14:26:00,137667,4,2127.53,
26174,14:27:00,14:27:00,1498,5,2361.45,
26174,14:30:00,14:30:00,1505,6,3211.49,
26174,14:31:00,14:31:00,13727,7,3780.16,
26174,14:32:00,14:32:00,13329,8,4240.56,
26174,14:33:00,14:33:00,1509,9,4725.92,
26174,14:36:00,14:36:00,1443,10,5891.48,
26174,14:38:00,14:38:00,1453,11,6656.28,
26174,14:40:00,14:40:00,3674,12,6972.93,
26174,14:41:00,14:41:00,1404,13,7314.93,
26174,14:42:00,14:42:00,12993,14,7557.2,
26174,14:45:00,14:45:00,1381,15,9116.94,
26174,14:45:00,14:45:00,1379,16,9438.41,
26174,14:46:00,14:46:00,1377,17,9943.69,
26174,14:47:00,14:47:00,1375,18,10304.55,
26174,14:47:00,14:47:00,1374,19,10585.87,
26174,14:49:00,14:49:00,128592,20,11259.58,
26174,14:50:00,14:50:00,128591,21,11498.62,
26174,14:53:00,14:53:00,138215,22,12439.47,
26174,14:56:00,14:56:00,128589,23,12963.5,
26174,14:57:00,14:57:00,128587,24,13129.79,
26174,14:59:00,14:59:00,1362,25,13609.38,
26174,15:01:00,15:01:00,1345,26,14848.03,
26174,15:03:00,15:03:00,126809,27,16204.89,
26174,15:06:00,15:06:00,1075,28,18905.81,
26174,15:09:00,15:09:00,877,29,19544.05,
26174,15:12:00,15:12:00,870,30,20225.38,
26174,15:14:00,15:14:00,871,31,20929.14,
26174,15:16:00,15:16:00,872,32,21627.78,
26174,15:18:00,15:18:00,912,33,21929.45,
26174,15:20:00,15:20:00,860,34,22458.45,
26174,15:22:00,15:22:00,838,35,23131.97,
26174,15:23:00,15:23:00,147028,36,23420.3,
26174,15:25:00,15:25:00,3110,37,23975.43,
26174,15:25:00,15:25:00,136255,38,24125.99,
26174,15:29:00,15:29:00,835,39,25905.5,
26174,15:31:00,15:31:00,837,40,26307.6,
26174,15:32:00,15:32:00,832,41,26949.79,
26174,15:33:00,15:33:00,13089,42,27184.67,
26222,11:37:00,11:37:00,1487,1,302.07,
26222,11:39:00,11:39:00,1496,2,1061.41,
26222,11:41:00,11:41:00,1503,3,1715.51,
26222,11:43:00,11:43:00,137667,4,2127.53,
26222,11:44:00,11:44:00,1498,5,2361.45,
26222,11:46:00,11:46:00,1505,6,3211.49,
26222,11:48:00,11:48:00,13727,7,3780.16,
26222,11:49:00,11:49:00,13329,8,4240.56,
26222,11:50:00,11:50:00,1509,9,4725.92,
26222,11:53:00,11:53:00,1443,10,5891.48,
26222,11:55:00,11:55:00,1453,11,6656.28,
26222,11:57:00,11:57:00,3674,12,6972.93,
26222,11:57:00,11:57:00,1404,13,7314.93,
26222,11:59:00,11:59:00,12993,14,7557.2,
26222,12:01:00,12:01:00,1381,15,9116.94,
26222,12:02:00,12:02:00,1379,16,9438.41,
26222,12:03:00,12:03:00,1377,17,9943.69,
26222,12:03:00,12:03:00,1375,18,10304.55,
26222,12:04:00,12:04:00,1374,19,10585.87,
26222,12:06:00,12:06:00,128592,20,11259.58,
26222,12:07:00,12:07:00,128591,21,11498.62,
26222,12:10:00,12:10:00,138215,22,12439.47,
26222,12:12:00,12:12:00,128589,23,12963.5,
26222,12:13:00,12:13:00,128587,24,13129.79,
26222,12:15:00,12:15:00,1362,25,13609.38,
26222,12:17:00,12:17:00,1345,26,14848.03,
26222,12:19:00,12:19:00,126809,27,16204.89,
26222,12:23:00,12:23:00,1075,28,18905.81,
26222,12:25:00,12:25:00,877,29,19544.05,
26222,12:28:00,12:28:00,870,30,20225.38,
26222,12:30:00,12:30:00,871,31,20929.14,
26222,12:32:00,12:32:00,872,32,21627.78,
26222,12:34:00,12:34:00,912,33,21929.45,
26222,12:36:00,12:36:00,860,34,22458.45,
26222,12:38:00,12:38:00,838,35,23131.97,
26222,12:39:00,12:39:00,147028,36,23420.3,
26222,12:41:00,12:41:00,3110,37,23975.43,
26222,12:41:00,12:41:00,136255,38,24125.99,
26222,12:45:00,12:45:00,835,39,25905.5,
26222,12:46:00,12:46:00,837,40,26307.6,
26222,12:48:00,12:48:00,832,41,26949.79,
26222,12:49:00,12:49:00,13089,42,27184.67,
26365,22:49:00,22:49:00,1487,1,302.07,
26365,22:51:00,22:51:00,1496,2,1061.41,
26365,22:53:00,22:53:00,1503,3,1715.51,
26365,22:54:00,22:54:00,137667,4,2127.53,
26365,22:55:00,22:55:00,1498,5,2361.45,
26365,22:57:00,22:57:00,1505,6,3211.49,
26365,22:58:00,22:58:00,13727,7,3780.16,
26365,22:59:00,22:59:00,13329,8,4240.56,
26365,23:00:00,23:00:00,1509,9,4725.92,
26365,23:03:00,23:03:00,1443,10,5891.48,
26365,23:04:00,23:04:00,1453,11,6656.28,
26365,23:05:00,23:05:00,3674,12,6972.93,
26365,23:06:00,23:06:00,1404,13,7314.93,
26365,23:07:00,23:07:00,12993,14,7557.2,
26365,23:09:00,23:09:00,1381,15,9116.94,
26365,23:10:00,23:10:00,1379,16,9438.41,
26365,23:11:00,23:11:00,1377,17,9943.69,
26365,23:11:00,23:11:00,1375,18,10304.55,
26365,23:12:00,23:12:00,1374,19,10585.87,
26365,23:13:00,23:13:00,128592,20,11259.58,
26365,23:14:00,23:14:00,128591,21,11498.62,
26365,23:18:00,23:18:00,138215,22,12439.47,
26365,23:20:00,23:20:00,128589,23,12963.5,
26365,23:21:00,23:21:00,128587,24,13129.79,
26365,23:22:00,23:22:00,1362,25,13609.38,
26365,23:24:00,23:24:00,1345,26,14848.03,
26365,23:26:00,23:26:00,126809,27,16204.89,
26365,23:30:00,23:30:00,1075,28,18905.81,
26365,23:31:00,23:31:00,877,29,19544.05,
26365,23:33:00,23:33:00,870,30,20225.38,
26365,23:35:00,23:35:00,871,31,20929.14,
26365,23:36:00,23:36:00,872,32,21627.78,
26365,23:38:00,23:38:00,912,33,21929.45,
26365,23:39:00,23:39:00,860,34,22458.45,
26365,23:41:00,23:41:00,838,35,23131.97,
26365,23:42:00,23:42:00,147028,36,23420.3,
26365,23:43:00,23:43:00,3110,37,23975.43,
26365,23:43:00,23:43:00,136255,38,24125.99,
26365,23:46:00,23:46:00,835,39,25905.5,
26365,23:47:00,23:47:00,837,40,26307.6,
26365,23:49:00,23:49:00,832,41,26949.79,
26365,23:49:00,23:49:00,13089,42,27184.67,
26483,14:40:00,14:40:00,1487,1,302.07,
26483,14:42:00,14:42:00,1496,2,1061.41,
26483,14:44:00,14:44:00,1503,3,1715.51,
26483,14:46:00,14:46:00,137667,4,2127.53,
26483,14:47:00,14:47:00,1498,5,2361.45,
26483,14:50:00,14:50:00,1505,6,3211.49,
26483,14:51:00,14:51:00,13727,7,3780.16,
26483,14:52:00,14:52:00,13329,8,4240.56,
26483,14:53:00,14:53:00,1509,9,4725.92,
26483,14:56:00,14:56:00,1443,10,5891.48,
26483,14:58:00,14:58:00,1453,11,6656.28,
26483,15:00:00,15:00:00,3674,12,6972.93,
26483,15:01:00,15:01:00,1404,13,7314.93,
26483,15:02:00,15:02:00,12993,14,7557.2,
26483,15:05:00,15:05:00,1381,15,9116.94,
26483,15:05:00,15:05:00,1379,16,9438.41,
26483,15:06:00,15:06:00,1377,17,9943.69,
26483,15:07:00,15:07:00,1375,18,10304.55,
26483,15:07:00,15:07:00,1374,19,10585.87,
26483,15:09:00,15:09:00,128592,20,11259.58,
26483,15:10:00,15:10:00,128591,21,11498.62,
26483,15:13:00,15:13:00,138215,22,12439.47,
26483,15:16:00,15:16:00,128589,23,12963.5,
26483,15:17:00,15:17:00,128587,24,13129.79,
26483,15:19:00,15:19:00,1362,25,13609.38,
26483,15:21:00,15:21:00,1345,26,14848.03,
26483,15:23:00,15:23:00,126809,27,16204.89,
26483,15:27:00,15:27:00,1075,28,18905.81,
26483,15:30:00,15:30:00,877,29,19544.05,
26483,15:33:00,15:33:00,870,30,20225.38,
26483,15:34:00,15:34:00,871,31,20929.14,
26483,15:36:00,15:36:00,872,32,21627.78,
26483,15:38:00,15:38:00,912,33,21929.45,
26483,15:40:00,15:40:00,860,34,22458.45,
26483,15:43:00,15:43:00,838,35,23131.97,
26483,15:43:00,15:43:00,147028,36,23420.3,
26483,15:45:00,15:45:00,3110,37,23975.43,
26483,15:46:00,15:46:00,136255,38,24125.99,
26483,15:50:00,15:50:00,835,39,25905.5,
26483,15:51:00,15:51:00,837,40,26307.6,
26483,15:53:00,15:53:00,832,41,26949.79,
26483,15:53:00,15:53:00,13089,42,27184.67,
26484,18:00:00,18:00:00,1487,1,302.07,
26484,18:02:00,18:02:00,1496,2,1061.41,
26484,18:04:00,18:04:00,1503,3,1715.51,
26484,18:06:00,18:06:00,137667,4,2127.53,
26484,18:07:00,18:07:00,1498,5,2361.45,
26484,18:09:00,18:09:00,1505,6,3211.49,
26484,18:11:00,18:11:00,13727,7,3780.16,
26484,18:12:00,18:12:00,13329,8,4240.56,
26484,18:13:00,18:13:00,1509,9,4725.92,
26484,18:16:00,18:16:00,1443,10,5891.48,
26484,18:18:00,18:18:00,1453,11,6656.28,
26484,18:20:00,18:20:00,3674,12,6972.93,
26484,18:20:00,18:20:00,1404,13,7314.93,
26484,18:22:00,18:22:00,12993,14,7557.2,
26484,18:24:00,18:24:00,1381,15,9116.94,
26484,18:25:00,18:25:00,1379,16,9438.41,
26484,18:26:00,18:26:00,1377,17,9943.69,
26484,18:26:00,18:26:00,1375,18,10304.55,
26484,18:27:00,18:27:00,1374,19,10585.87,
26484,18:29:00,18:29:00,128592,20,11259.58,
26484,18:29:00,18:29:00,128591,21,11498.62,
26484,18:33:00,18:33:00,138215,22,12439.47,
26484,18:35:00,18:35:00,128589,23,12963.5,
26484,18:36:00,18:36:00,128587,24,13129.79,
26484,18:38:00,18:38:00,1362,25,13609.38,
26484,18:40:00,18:40:00,1345,26,14848.03,
26484,18:42:00,18:42:00,126809,27,16204.89,
26484,18:46:00,18:46:00,1075,28,18905.81,
26484,18:48:00,18:48:00,877,29,19544.05,
26484,18:51:00,18:51:00,870,30,20225.38,
26484,18:53:00,18:53:00,871,31,20929.14,
26484,18:55:00,18:55:00,872,32,21627.78,
26484,18:57:00,18:57:00,912,33,21929.45,
26484,18:58:00,18:58:00,860,34,22458.45,
26484,19:01:00,19:01:00,838,35,23131.97,
26484,19:02:00,19:02:00,147028,36,23420.3,
26484,19:03:00,19:03:00,3110,37,23975.43,
26484,19:04:00,19:04:00,136255,38,24125.99,
26484,19:08:00,19:08:00,835,39,25905.5,
26484,19:09:00,19:09:00,837,40,26307.6,
26484,19:11:00,19:11:00,832,41,26949.79,
26484,19:11:00,19:11:00,13089,42,27184.67,
26654,07:33:00,07:33:00,1487,1,302.07,
26654,07:35:00,07:35:00,1496,2,1061.41,
26654,07:37:00,07:37:00,1503,3,1715.51,
26654,07:38:00,07:38:00,137667,4,2127.53,
26654,07:39:00,07:39:00,1498,5,2361.45,
26654,07:41:00,07:41:00,1505,6,3211.49,
26654,07:43:00,07:43:00,13727,7,3780.16,
26654,07:44:00,07:44:00,13329,8,4240.56,
26654,07:45:00,07:45:00,1509,9,4725.92,
26654,07:47:00,07:47:00,1443,10,5891.48,
26654,07:49:00,07:49:00,1453,11,6656.28,
26654,07:50:00,07:50:00,3674,12,6972.93,
26654,07:51:00,07:51:00,1404,13,7314.93,
26654,07:52:00,07:52:00,12993,14,7557.2,
26654,07:55:00,07:55:00,1381,15,9116.94,
26654,07:56:00,07:56:00,1379,16,9438.41,
26654,07:56:00,07:56:00,1377,17,9943.69,
26654,07:57:00,07:57:00,1375,18,10304.55,
26654,07:58:00,07:58:00,1374,19,10585.87,
26654,07:59:00,07:59:00,128592,20,11259.58,
26654,08:00:00,08:00:00,128591,21,11498.62,
26654,08:03:00,08:03:00,138215,22,12439.47,
26654,08:05:00,08:05:00,128589,23,12963.5,
26654,08:06:00,08:06:00,128587,24,13129.79,
26654,08:08:00,08:08:00,1362,25,13609.38,
26654,08:10:00,08:10:00,1345,26,14848.03,
26654,08:12:00,08:12:00,126809,27,16204.89,
26654,08:15:00,08:15:00,1075,28,18905.81,
26654,08:17:00,08:17:00,877,29,19544.05,
26654,08:20:00,08:20:00,870,30,20225.38,
26654,08:21:00,08:21:00,871,31,20929.14,
26654,08:23:00,08:23:00,872,32,21627.78,
26654,08:25:00,08:25:00,912,33,21929.45,
26654,08:26:00,08:26:00,860,34,22458.45,
26654,08:28:00,08:28:00,838,35,23131.97,
26654,08:29:00,08:29:00,147028,36,23420.3,
26654,08:30:00,08:30:00,3110,37,23975.43,
26654,08:31:00,08:31:00,136255,38,24125.99,
26654,08:34:00,08:34:00,835,39,25905.5,
26654,08:35:00,08:35:00,837,40,26307.6,
26654,08:37:00,08:37:00,832,41,26949.79,
26654,08:37:00,08:37:00,13089,42,27184.67,
26717,12:24:00,12:24:00,1487,1,302.07,
26717,12:26:00,12:26:00,1496,2,1061.41,
26717,12:28:00,12:28:00,1503,3,1715.51,
26717,12:30:00,12:30:00,137667,4,2127.53,
26717,12:31:00,12:31:00,1498,5,2361.45,
26717,12:33:00,12:33:00,1505,6,3211.49,
26717,12:35:00,12:35:00,13727,7,3780.16,
26717,12:36:00,12:36:00,13329,8,4240.56,
26717,12:37:00,12:37:00,1509,9,4725.92,
26717,12:40:00,12:40:00,1443,10,5891.48,
26717,12:42:00,12:42:00,1453,11,6656.28,
26717,12:44:00,12:44:00,3674,12,6972.93,
26717,12:45:00,12:45:00,1404,13,7314.93,
26717,12:46:00,12:46:00,12993,14,7557.2,
26717,12:49:00,12:49:00,1381,15,9116.94,
26717,12:49:00,12:49:00,1379,16,9438.41,
26717,12:50:00,12:50:00,1377,17,9943.69,
26717,12:51:00,12:51:00,1375,18,10304.55,
26717,12:52:00,12:52:00,1374,19,10585.87,
26717,12:53:00,12:53:00,128592,20,11259.58,
26717,12:54:00,12:54:00,128591,21,11498.62,
26717,12:58:00,12:58:00,138215,22,12439.47,
26717,13:00:00,13:00:00,128589,23,12963.5,
26717,13:01:00,13:01:00,128587,24,13129.79,
26717,13:04:00,13:04:00,1362,25,13609.38,
26717,13:06:00,13:06:00,1345,26,14848.03,
26717,13:08:00,13:08:00,126809,27,16204.89,
26717,13:11:00,13:11:00,1075,28,18905.81,
26717,13:14:00,13:14:00,877,29,19544.05,
26717,13:17:00,13:17:00,870,30,20225.38,
26717,13:19:00,13:19:00,871,31,20929.14,
26717,13:21:00,13:21:00,872,32,21627.78,
26717,13:23:00,13:23:00,912,33,21929.45,
26717,13:25:00,13:25:00,860,34,22458.45,
26717,13:27:00,13:27:00,838,35,23131.97,
26717,13:28:00,13:28:00,147028,36,23420.3,
26717,13:30:00,13:30:00,3110,37,23975.43,
26717,13:30:00,13:30:00,136255,38,24125.99,
26717,13:34:00,13:34:00,835,39,25905.5,
26717,13:36:00,13:36:00,837,40,26307.6,
26717,13:37:00,13:37:00,832,41,26949.79,
26717,13:38:00,13:38:00,13089,42,27184.67,
26763,19:47:00,19:47:00,1487,1,302.07,
26763,19:49:00,19:49:00,1496,2,1061.41,
26763,19:51:00,19:51:00,1503,3,1715.51,
26763,19:53:00,19:53:00,137667,4,2127.53,
26763,19:54:00,19:54:00,1498,5,2361.45,
26763,19:56:00,19:56:00,1505,6,3211.49,
26763,19:57:00,19:57:00,13727,7,3780.16,
26763,19:58:00,19:58:00,13329,8,4240.56,
26763,20:00:00,20:00:00,1509,9,4725.92,
26763,20:03:00,20:03:00,1443,10,5891.48,
26763,20:05:00,20:05:00,1453,11,6656.28,
26763,20:06:00,20:06:00,3674,12,6972.93,
26763,20:07:00,20:07:00,1404,13,7314.93,
26763,20:08:00,20:08:00,12993,14,7557.2,
26763,20:10:00,20:10:00,1381,15,9116.94,
26763,20:11:00,20:11:00,1379,16,9438.41,
26763,20:12:00,20:12:00,1377,17,9943.69,
26763,20:12:00,20:12:00,1375,18,10304.55,
26763,20:13:00,20:13:00,1374,19,10585.87,
26763,20:15:00,20:15:00,128592,20,11259.58,
26763,20:16:00,20:16:00,128591,21,11498.62,
26763,20:19:00,20:19:00,138215,22,12439.47,
26763,20:21:00,20:21:00,128589,23,12963.5,
26763,20:22:00,20:22:00,128587,24,13129.79,
26763,20:24:00,20:24:00,1362,25,13609.38,
26763,20:26:00,20:26:00,1345,26,14848.03,
26763,20:28:00,20:28:00,126809,27,16204.89,
26763,20:32:00,20:32:00,1075,28,18905.81,
26763,20:34:00,20:34:00,877,29,19544.05,
26763,20:36:00,20:36:00,870,30,20225.38,
26763,20:38:00,20:38:00,871,31,20929.14,
26763,20:40:00,20:40:00,872,32,21627.78,
26763,20:41:00,20:41:00,912,33,21929.45,
26763,20:43:00,20:43:00,860,34,22458.45,
26763,20:45:00,20:45:00,838,35,23131.97,
26763,20:46:00,20:46:00,147028,36,23420.3,
26763,20:47:00,20:47:00,3110,37,23975.43,
26763,20:48:00,20:48:00,136255,38,24125.99,
26763,20:52:00,20:52:00,835,39,25905.5,
26763,20:53:00,20:53:00,837,40,26307.6,
26763,20:55:00,20:55:00,832,41,26949.79,
26763,20:55:00,20:55:00,13089,42,27184.67,
27039,23:25:00,23:25:00,1487,1,302.07,
27039,23:27:00,23:27:00,1496,2,1061.41,
27039,23:29:00,23:29:00,1503,3,1715.51,
27039,23:30:00,23:30:00,137667,4,2127.53,
27039,23:31:00,23:31:00,1498,5,2361.45,
27039,23:32:00,23:32:00,1505,6,3211.49,
27039,23:34:00,23:34:00,13727,7,3780.16,
27039,23:34:00,23:34:00,13329,8,4240.56,
27039,23:35:00,23:35:00,1509,9,4725.92,
27039,23:38:00,23:38:00,1443,10,5891.48,
27039,23:39:00,23:39:00,1453,11,6656.28,
27039,23:40:00,23:40:00,3674,12,6972.93,
27039,23:41:00,23:41:00,1404,13,7314.93,
27039,23:42:00,23:42:00,12993,14,7557.2,
27039,23:44:00,23:44:00,1381,15,9116.94,
27039,23:45:00,23:45:00,1379,16,9438.41,
27039,23:46:00,23:46:00,1377,17,9943.69,
27039,23:46:00,23:46:00,1375,18,10304.55,
27039,23:47:00,23:47:00,1374,19,10585.87,
27039,23:49:00,23:49:00,128592,20,11259.58,
27039,23:49:00,23:49:00,128591,21,11498.62,
27039,23:53:00,23:53:00,138215,22,12439.47,
27039,23:55:00,23:55:00,128589,23,12963.5,
27039,23:56:00,23:56:00,128587,24,13129.79,
27039,23:58:00,23:58:00,1362,25,13609.38,
27039,24:00:00,24:00:00,1345,26,14848.03,
27039,24:01:00,24:01:00,126809,27,16204.89,
27039,24:05:00,24:05:00,1075,28,18905.81,
27039,24:06:00,24:06:00,877,29,19544.05,
27039,24:08:00,24:08:00,870,30,20225.38,
27039,24:10:00,24:10:00,871,31,20929.14,
27039,24:11:00,24:11:00,872,32,21627.78,
27039,24:12:00,24:12:00,912,33,21929.45,
27039,24:13:00,24:13:00,860,34,22458.45,
27039,24:15:00,24:15:00,838,35,23131.97,
27039,24:15:00,24:15:00,147028,36,23420.3,
27039,24:16:00,24:16:00,3110,37,23975.43,
27039,24:17:00,24:17:00,136255,38,24125.99,
27039,24:20:00,24:20:00,835,39,25905.5,
27039,24:21:00,24:21:00,837,40,26307.6,
27039,24:22:00,24:22:00,832,41,26949.79,
27039,24:23:00,24:23:00,13089,42,27184.67,
27063,23:07:00,23:07:00,1487,1,302.07,
27063,23:09:00,23:09:00,1496,2,1061.41,
27063,23:11:00,23:11:00,1503,3,1715.51,
27063,23:12:00,23:12:00,137667,4,2127.53,
27063,23:13:00,23:13:00,1498,5,2361.45,
27063,23:14:00,23:14:00,1505,6,3211.49,
27063,23:16:00,23:16:00,13727,7,3780.16,
27063,23:16:00,23:16:00,13329,8,4240.56,
27063,23:17:00,23:17:00,1509,9,4725.92,
27063,23:20:00,23:20:00,1443,10,5891.48,
27063,23:21:00,23:21:00,1453,11,6656.28,
27063,23:22:00,23:22:00,3674,12,6972.93,
27063,23:23:00,23:23:00,1404,13,7314.93,
27063,23:24:00,23:24:00,12993,14,7557.2,
27063,23:26:00,23:26:00,1381,15,9116.94,
27063,23:27:00,23:27:00,1379,16,9438.41,
27063,23:28:00,23:28:00,1377,17,9943.69,
27063,23:28:00,23:28:00,1375,18,10304.55,
27063,23:29:00,23:29:00,1374,19,10585.87,
27063,23:31:00,23:31:00,128592,20,11259.58,
27063,23:31:00,23:31:00,128591,21,11498.62,
27063,23:35:00,23:35:00,138215,22,12439.47,
27063,23:37:00,23:37:00,128589,23,12963.5,
27063,23:38:00,23:38:00,128587,24,13129.79,
27063,23:40:00,23:40:00,1362,25,13609.38,
27063,23:42:00,23:42:00,1345,26,14848.03,
27063,23:43:00,23:43:00,126809,27,16204.89,
27063,23:47:00,23:47:00,1075,28,18905.81,
27063,23:48:00,23:48:00,877,29,19544.05,
27063,23:50:00,23:50:00,870,30,20225.38,
27063,23:52:00,23:52:00,871,31,20929.14,
27063,23:53:00,23:53:00,872,32,21627.78,
27063,23:55:00,23:55:00,912,33,21929.45,
27063,23:56:00,23:56:00,860,34,22458.45,
27063,23:58:00,23:58:00,838,35,23131.97,
27063,23:59:00,23:59:00,147028,36,23420.3,
27063,24:00:00,24:00:00,3110,37,23975.43,
27063,24:00:00,24:00:00,136255,38,24125.99,
27063,24:03:00,24:03:00,835,39,25905.5,
27063,24:04:00,24:04:00,837,40,26307.6,
27063,24:06:00,24:06:00,832,41,26949.79,
27063,24:06:00,24:06:00,13089,42,27184.67,
27078,10:00:00,10:00:00,1487,1,302.07,
27078,10:02:00,10:02:00,1496,2,1061.41,
27078,10:04:00,10:04:00,1503,3,1715.51,
27078,10:06:00,10:06:00,137667,4,2127.53,
27078,10:07:00,10:07:00,1498,5,2361.45,
27078,10:09:00,10:09:00,1505,6,3211.49,
27078,10:11:00,10:11:00,13727,7,3780.16,
27078,10:12:00,10:12:00,13329,8,4240.56,
27078,10:13:00,10:13:00,1509,9,4725.92,
27078,10:16:00,10:16:00,1443,10,5891.48,
27078,10:18:00,10:18:00,1453,11,6656.28,
27078,10:20:00,10:20:00,3674,12,6972.93,
27078,10:21:00,10:21:00,1404,13,7314.93,
27078,10:22:00,10:22:00,12993,14,7557.2,
27078,10:25:00,10:25:00,1381,15,9116.94,
27078,10:25:00,10:25:00,1379,16,9438.41,
27078,10:26:00,10:26:00,1377,17,9943.69,
27078,10:27:00,10:27:00,1375,18,10304.55,
27078,10:28:00,10:28:00,1374,19,10585.87,
27078,10:30:00,10:30:00,128592,20,11259.58,
27078,10:30:00,10:30:00,128591,21,11498.62,
27078,10:34:00,10:34:00,138215,22,12439.47,
27078,10:36:00,10:36:00,128589,23,12963.5,
27078,10:37:00,10:37:00,128587,24,13129.79,
27078,10:40:00,10:40:00,1362,25,13609.38,
27078,10:42:00,10:42:00,1345,26,14848.03,
27078,10:43:00,10:43:00,126809,27,16204.89,
27078,10:47:00,10:47:00,1075,28,18905.81,
27078,10:49:00,10:49:00,877,29,19544.05,
27078,10:53:00,10:53:00,870,30,20225.38,
27078,10:54:00,10:54:00,871,31,20929.14,
27078,10:57:00,10:57:00,872,32,21627.78,
27078,10:59:00,10:59:00,912,33,21929.45,
27078,11:00:00,11:00:00,860,34,22458.45,
27078,11:03:00,11:03:00,838,35,23131.97,
27078,11:04:00,11:04:00,147028,36,23420.3,
27078,11:05:00,11:05:00,3110,37,23975.43,
27078,11:06:00,11:06:00,136255,38,24125.99,
27078,11:10:00,11:10:00,835,39,25905.5,
27078,11:11:00,11:11:00,837,40,26307.6,
27078,11:13:00,11:13:00,832,41,26949.79,
27078,11:13:00,11:13:00,13089,42,27184.67,
27376,10:11:00,10:11:00,1487,1,302.07,
27376,10:13:00,10:13:00,1496,2,1061.41,
27376,10:15:00,10:15:00,1503,3,1715.51,
27376,10:17:00,10:17:00,137667,4,2127.53,
27376,10:18:00,10:18:00,1498,5,2361.45,
27376,10:20:00,10:20:00,1505,6,3211.49,
27376,10:21:00,10:21:00,13727,7,3780.16,
27376,10:22:00,10:22:00,13329,8,4240.56,
27376,10:23:00,10:23:00,1509,9,4725.92,
27376,10:27:00,10:27:00,1443,10,5891.48,
27376,10:29:00,10:29:00,1453,11,6656.28,
27376,10:30:00,10:30:00,3674,12,6972.93,
27376,10:31:00,10:31:00,1404,13,7314.93,
27376,10:32:00,10:32:00,12993,14,7557.2,
27376,10:35:00,10:35:00,1381,15,9116.94,
27376,10:35:00,10:35:00,1379,16,9438.41,
27376,10:36:00,10:36:00,1377,17,9943.69,
27376,10:37:00,10:37:00,1375,18,10304.55,
27376,10:38:00,10:38:00,1374,19,10585.87,
27376,10:39:00,10:39:00,128592,20,11259.58,
27376,10:40:00,10:40:00,128591,21,11498.62,
27376,10:43:00,10:43:00,138215,22,12439.47,
27376,10:45:00,10:45:00,128589,23,12963.5,
27376,10:46:00,10:46:00,128587,24,13129.79,
27376,10:48:00,10:48:00,1362,25,13609.38,
27376,10:50:00,10:50:00,1345,26,14848.03,
27376,10:52:00,10:52:00,126809,27,16204.89,
27376,10:56:00,10:56:00,1075,28,18905.81,
27376,10:58:00,10:58:00,877,29,19544.05,
27376,11:01:00,11:01:00,870,30,20225.38,
27376,11:02:00,11:02:00,871,31,20929.14,
27376,11:04:00,11:04:00,872,32,21627.78,
27376,11:06:00,11:06:00,912,33,21929.45,
27376,11:08:00,11:08:00,860,34,22458.45,
27376,11:10:00,11:10:00,838,35,23131.97,
27376,11:10:00,11:10:00,147028,36,23420.3,
27376,11:12:00,11:12:00,3110,37,23975.43,
27376,11:12:00,11:12:00,136255,38,24125.99,
27376,11:17:00,11:17:00,835,39,25905.5,
27376,11:18:00,11:18:00,837,40,26307.6,
27376,11:19:00,11:19:00,832,41,26949.79,
27376,11:20:00,11:20:00,13089,42,27184.67,
27570,17:40:00,17:40:00,1487,1,302.07,
27570,17:42:00,17:42:00,1496,2,1061.41,
27570,17:44:00,17:44:00,1503,3,1715.51,
27570,17:46:00,17:46:00,137667,4,2127.53,
27570,17:47:00,17:47:00,1498,5,2361.45,
27570,17:49:00,17:49:00,1505,6,3211.49,
27570,17:51:00,17:51:00,13727,7,3780.16,
27570,17:52:00,17:52:00,13329,8,4240.56,
27570,17:53:00,17:53:00,1509,9,4725.92,
27570,17:56:00,17:56:00,1443,10,5891.48,
27570,17:58:00,17:58:00,1453,11,6656.28,
27570,18:00:00,18:00:00,3674,12,6972.93,
27570,18:00:00,18:00:00,1404,13,7314.93,
27570,18:02:00,18:02:00,12993,14,7557.2,
27570,18:04:00,18:04:00,1381,15,9116.94,
27570,18:05:00,18:05:00,1379,16,9438.41,
27570,18:06:00,18:06:00,1377,17,9943.69,
27570,18:06:00,18:06:00,1375,18,10304.55,
27570,18:07:00,18:07:00,1374,19,10585.87,
27570,18:09:00,18:09:00,128592,20,11259.58,
27570,18:10:00,18:10:00,128591,21,11498.62,
27570,18:13:00,18:13:00,138215,22,12439.47,
27570,18:15:00,18:15:00,128589,23,12963.5,
27570,18:16:00,18:16:00,128587,24,13129.79,
27570,18:18:00,18:18:00,1362,25,13609.38,
27570,18:20:00,18:20:00,1345,26,14848.03,
27570,18:22:00,18:22:00,126809,27,16204.89,
27570,18:26:00,18:26:00,1075,28,18905.81,
27570,18:29:00,18:29:00,877,29,19544.05,
27570,18:32:00,18:32:00,870,30,20225.38,
27570,18:33:00,18:33:00,871,31,20929.14,
27570,18:35:00,18:35:00,872,32,21627.78,
27570,18:37:00,18:37:00,912,33,21929.45,
27570,18:39:00,18:39:00,860,34,22458.45,
27570,18:41:00,18:41:00,838,35,23131.97,
27570,18:42:00,18:42:00,147028,36,23420.3,
27570,18:44:00,18:44:00,3110,37,23975.43,
27570,18:44:00,18:44:00,136255,38,24125.99,
27570,18:49:00,18:49:00,835,39,25905.5,
27570,18:50:00,18:50:00,837,40,26307.6,
27570,18:51:00,18:51:00,832,41,26949.79,
27570,18:52:00,18:52:00,13089,42,27184.67,
27947,10:55:00,10:55:00,1487,1,302.07,
27947,10:57:00,10:57:00,1496,2,1061.41,
27947,10:59:00,10:59:00,1503,3,1715.51,
27947,11:01:00,11:01:00,137667,4,2127.53,
27947,11:02:00,11:02:00,1498,5,2361.45,
27947,11:04:00,11:04:00,1505,6,3211.49,
27947,11:06:00,11:06:00,13727,7,3780.16,
27947,11:07:00,11:07:00,13329,8,4240.56,
27947,11:08:00,11:08:00,1509,9,4725.92,
27947,11:11:00,11:11:00,1443,10,5891.48,
27947,11:13:00,11:13:00,1453,11,6656.28,
27947,11:15:00,11:15:00,3674,12,6972.93,
27947,11:15:00,11:15:00,1404,13,7314.93,
27947,11:17:00,11:17:00,12993,14,7557.2,
27947,11:19:00,11:19:00,1381,15,9116.94,
27947,11:20:00,11:20:00,1379,16,9438.41,
27947,11:21:00,11:21:00,1377,17,9943.69,
27947,11:21:00,11:21:00,1375,18,10304.55,
27947,11:22:00,11:22:00,1374,19,10585.87,
27947,11:24:00,11:24:00,128592,20,11259.58,
27947,11:24:00,11:24:00,128591,21,11498.62,
27947,11:28:00,11:28:00,138215,22,12439.47,
27947,11:30:00,11:30:00,128589,23,12963.5,
27947,11:31:00,11:31:00,128587,24,13129.79,
27947,11:33:00,11:33:00,1362,25,13609.38,
27947,11:35:00,11:35:00,1345,26,14848.03,
27947,11:37:00,11:37:00,126809,27,16204.89,
27947,11:40:00,11:40:00,1075,28,18905.81,
27947,11:43:00,11:43:00,877,29,19544.05,
27947,11:46:00,11:46:00,870,30,20225.38,
27947,11:48:00,11:48:00,871,31,20929.14,
27947,11:50:00,11:50:00,872,32,21627.78,
27947,11:52:00,11:52:00,912,33,21929.45,
27947,11:53:00,11:53:00,860,34,22458.45,
27947,11:56:00,11:56:00,838,35,23131.97,
27947,11:57:00,11:57:00,147028,36,23420.3,
27947,11:58:00,11:58:00,3110,37,23975.43,
27947,11:59:00,11:59:00,136255,38,24125.99,
27947,12:03:00,12:03:00,835,39,25905.5,
27947,12:04:00,12:04:00,837,40,26307.6,
27947,12:06:00,12:06:00,832,41,26949.79,
27947,12:06:00,12:06:00,13089,42,27184.67,
28002,22:14:00,22:14:00,1487,1,302.07,
28002,22:16:00,22:16:00,1496,2,1061.41,
28002,22:18:00,22:18:00,1503,3,1715.51,
28002,22:20:00,22:20:00,137667,4,2127.53,
28002,22:20:00,22:20:00,1498,5,2361.45,
28002,22:22:00,22:22:00,1505,6,3211.49,
28002,22:24:00,22:24:00,13727,7,3780.16,
28002,22:25:00,22:25:00,13329,8,4240.56,
28002,22:26:00,22:26:00,1509,9,4725.92,
28002,22:28:00,22:28:00,1443,10,5891.48,
28002,22:30:00,22:30:00,1453,11,6656.28,
28002,22:31:00,22:31:00,3674,12,6972.93,
28002,22:32:00,22:32:00,1404,13,7314.93,
28002,22:33:00,22:33:00,12993,14,7557.2,
28002,22:35:00,22:35:00,1381,15,9116.94,
28002,22:36:00,22:36:00,1379,16,9438.41,
28002,22:36:00,22:36:00,1377,17,9943.69,
28002,22:37:00,22:37:00,1375,18,10304.55,
28002,22:38:00,22:38:00,1374,19,10585.87,
28002,22:39:00,22:39:00,128592,20,11259.58,
28002,22:40:00,22:40:00,128591,21,11498.62,
28002,22:43:00,22:43:00,138215,22,12439.47,
28002,22:45:00,22:45:00,128589,23,12963.5,
28002,22:46:00,22:46:00,128587,24,13129.79,
28002,22:47:00,22:47:00,1362,25,13609.38,
28002,22:49:00,22:49:00,1345,26,14848.03,
28002,22:51:00,22:51:00,126809,27,16204.89,
28002,22:55:00,22:55:00,1075,28,18905.81,
28002,22:57:00,22:57:00,877,29,19544.05,
28002,22:59:00,22:59:00,870,30,20225.38,
28002,23:01:00,23:01:00,871,31,20929.14,
28002,23:02:00,23:02:00,872,32,21627.78,
28002,23:03:00,23:03:00,912,33,21929.45,
28002,23:05:00,23:05:00,860,34,22458.45,
28002,23:06:00,23:06:00,838,35,23131.97,
28002,23:07:00,23:07:00,147028,36,23420.3,
28002,23:08:00,23:08:00,3110,37,23975.43,
28002,23:08:00,23:08:00,136255,38,24125.99,
28002,23:12:00,23:12:00,835,39,25905.5,
28002,23:13:00,23:13:00,837,40,26307.6,
28002,23:14:00,23:14:00,832,41,26949.79,
28002,23:15:00,23:15:00,13089,42,27184.67,
28153,15:52:00,15:52:00,1487,1,302.07,
28153,15:54:00,15:54:00,1496,2,1061.41,
28153,15:56:00,15:56:00,1503,3,1715.51,
28153,15:58:00,15:58:00,137667,4,2127.53,
28153,15:59:00,15:59:00,1498,5,2361.45,
28153,16:01:00,16:01:00,1505,6,3211.49,
28153,16:03:00,16:03:00,13727,7,3780.16,
28153,16:04:00,16:04:00,13329,8,4240.56,
28153,16:05:00,16:05:00,1509,9,4725.92,
28153,16:08:00,16:08:00,1443,10,5891.48,
28153,16:10:00,16:10:00,1453,11,6656.28,
28153,16:12:00,16:12:00,3674,12,6972.93,
28153,16:13:00,16:13:00,1404,13,7314.93,
28153,16:14:00,16:14:00,12993,14,7557.2,
28153,16:17:00,16:17:00,1381,15,9116.94,
28153,16:18:00,16:18:00,1379,16,9438.41,
28153,16:19:00,16:19:00,1377,17,9943.69,
28153,16:20:00,16:20:00,1375,18,10304.55,
28153,16:20:00,16:20:00,1374,19,10585.87,
28153,16:22:00,16:22:00,128592,20,11259.58,
28153,16:23:00,16:23:00,128591,21,11498.62,
28153,16:27:00,16:27:00,138215,22,12439.47,
28153,16:29:00,16:29:00,128589,23,12963.5,
28153,16:30:00,16:30:00,128587,24,13129.79,
28153,16:35:00,16:35:00,1362,25,13609.38,
28153,16:37:00,16:37:00,1345,26,14848.03,
28153,16:40:00,16:40:00,126809,27,16204.89,
28153,16:44:00,16:44:00,1075,28,18905.81,
28153,16:48:00,16:48:00,877,29,19544.05,
28153,16:51:00,16:51:00,870,30,20225.38,
28153,16:53:00,16:53:00,871,31,20929.14,
28153,16:56:00,16:56:00,872,32,21627.78,
28153,16:59:00,16:59:00,912,33,21929.45,
28153,17:00:00,17:00:00,860,34,22458.45,
28153,17:04:00,17:04:00,838,35,23131.97,
28153,17:05:00,17:05:00,147028,36,23420.3,
28153,17:07:00,17:07:00,3110,37,23975.43,
28153,17:07:00,17:07:00,136255,38,24125.99,
28153,17:12:00,17:12:00,835,39,25905.5,
28153,17:13:00,17:13:00,837,40,26307.6,
28153,17:15:00,17:15:00,832,41,26949.79,
28153,17:15:00,17:15:00,13089,42,27184.67,
28524,22:36:00,22:36:00,1487,1,302.07,
28524,22:38:00,22:38:00,1496,2,1061.41,
28524,22:40:00,22:40:00,1503,3,1715.51,
28524,22:42:00,22:42:00,137667,4,2127.53,
28524,22:42:00,22:42:00,1498,5,2361.45,
28524,22:44:00,22:44:00,1505,6,3211.49,
28524,22:46:00,22:46:00,13727,7,3780.16,
28524,22:47:00,22:47:00,13329,8,4240.56,
28524,22:48:00,22:48:00,1509,9,4725.92,
28524,22:50:00,22:50:00,1443,10,5891.48,
28524,22:52:00,22:52:00,1453,11,6656.28,
28524,22:53:00,22:53:00,3674,12,6972.93,
28524,22:54:00,22:54:00,1404,13,7314.93,
28524,22:55:00,22:55:00,12993,14,7557.2,
28524,22:57:00,22:57:00,1381,15,9116.94,
28524,22:58:00,22:58:00,1379,16,9438.41,
28524,22:58:00,22:58:00,1377,17,9943.69,
28524,22:59:00,22:59:00,1375,18,10304.55,
28524,23:00:00,23:00:00,1374,19,10585.87,
28524,23:01:00,23:01:00,128592,20,11259.58,
28524,23:02:00,23:02:00,128591,21,11498.62,
28524,23:05:00,23:05:00,138215,22,12439.47,
28524,23:07:00,23:07:00,128589,23,12963.5,
28524,23:07:00,23:07:00,128587,24,13129.79,
28524,23:09:00,23:09:00,1362,25,13609.38,
28524,23:11:00,23:11:00,1345,26,14848.03,
28524,23:13:00,23:13:00,126809,27,16204.89,
28524,23:17:00,23:17:00,1075,28,18905.81,
28524,23:18:00,23:18:00,877,29,19544.05,
28524,23:20:00,23:20:00,870,30,20225.38,
28524,23:22:00,23:22:00,871,31,20929.14,
28524,23:23:00,23:23:00,872,32,21627.78,
28524,23:25:00,23:25:00,912,33,21929.45,
28524,23:26:00,23:26:00,860,34,22458.45,
28524,23:27:00,23:27:00,838,35,23131.97,
28524,23:28:00,23:28:00,147028,36,23420.3,
28524,23:29:00,23:29:00,3110,37,23975.43,
28524,23:29:00,23:29:00,136255,38,24125.99,
28524,23:33:00,23:33:00,835,39,25905.5,
28524,23:34:00,23:34:00,837,40,26307.6,
28524,23:35:00,23:35:00,832,41,26949.79,
28524,23:36:00,23:36:00,13089,42,27184.67,
28576,09:09:00,09:09:00,1487,1,302.07,
28576,09:11:00,09:11:00,1496,2,1061.41,
28576,09:13:00,09:13:00,1503,3,1715.51,
28576,09:15:00,09:15:00,137667,4,2127.53,
28576,09:16:00,09:16:00,1498,5,2361.45,
28576,09:18:00,09:18:00,1505,6,3211.49,
28576,09:19:00,09:19:00,13727,7,3780.16,
28576,09:20:00,09:20:00,13329,8,4240.56,
28576,09:21:00,09:21:00,1509,9,4725.92,
28576,09:24:00,09:24:00,1443,10,5891.48,
28576,09:26:00,09:26:00,1453,11,6656.28,
28576,09:28:00,09:28:00,3674,12,6972.93,
28576,09:29:00,09:29:00,1404,13,7314.93,
28576,09:30:00,09:30:00,12993,14,7557.2,
28576,09:33:00,09:33:00,1381,15,9116.94,
28576,09:33:00,09:33:00,1379,16,9438.41,
28576,09:34:00,09:34:00,1377,17,9943.69,
28576,09:35:00,09:35:00,1375,18,10304.55,
28576,09:35:00,09:35:00,1374,19,10585.87,
28576,09:37:00,09:37:00,128592,20,11259.58,
28576,09:38:00,09:38:00,128591,21,11498.62,
28576,09:41:00,09:41:00,138215,22,12439.47,
28576,09:43:00,09:43:00,128589,23,12963.5,
28576,09:44:00,09:44:00,128587,24,13129.79,
28576,09:46:00,09:46:00,1362,25,13609.38,
28576,09:48:00,09:48:00,1345,26,14848.03,
28576,09:50:00,09:50:00,126809,27,16204.89,
28576,09:54:00,09:54:00,1075,28,18905.81,
28576,09:55:00,09:55:00,877,29,19544.05,
28576,09:58:00,09:58:00,870,30,20225.38,
28576,10:00:00,10:00:00,871,31,20929.14,
28576,10:02:00,10:02:00,872,32,21627.78,
28576,10:03:00,10:03:00,912,33,21929.45,
28576,10:05:00,10:05:00,860,34,22458.45,
28576,10:07:00,10:07:00,838,35,23131.97,
28576,10:08:00,10:08:00,147028,36,23420.3,
28576,10:09:00,10:09:00,3110,37,23975.43,
28576,10:10:00,10:10:00,136255,38,24125.99,
28576,10:14:00,10:14:00,835,39,25905.5,
28576,10:15:00,10:15:00,837,40,26307.6,
28576,10:16:00,10:16:00,832,41,26949.79,
28576,10:17:00,10:17:00,13089,42,27184.67,
28684,15:20:00,15:20:00,1487,1,302.07,
28684,15:22:00,15:22:00,1496,2,1061.41,
28684,15:24:00,15:24:00,1503,3,1715.51,
28684,15:26:00,15:26:00,137667,4,2127.53,
28684,15:27:00,15:27:00,1498,5,2361.45,
28684,15:30:00,15:30:00,1505,6,3211.49,
28684,15:31:00,15:31:00,13727,7,3780.16,
28684,15:32:00,15:32:00,13329,8,4240.56,
28684,15:33:00,15:33:00,1509,9,4725.92,
28684,15:36:00,15:36:00,1443,10,5891.48,
28684,15:38:00,15:38:00,1453,11,6656.28,
28684,15:40:00,15:40:00,3674,12,6972.93,
28684,15:41:00,15:41:00,1404,13,7314.93,
28684,15:42:00,15:42:00,12993,14,7557.2,
28684,15:45:00,15:45:00,1381,15,9116.94,
28684,15:45:00,15:45:00,1379,16,9438.41,
28684,15:46:00,15:46:00,1377,17,9943.69,
28684,15:47:00,15:47:00,1375,18,10304.55,
28684,15:47:00,15:47:00,1374,19,10585.87,
28684,15:49:00,15:49:00,128592,20,11259.58,
28684,15:50:00,15:50:00,128591,21,11498.62,
28684,15:53:00,15:53:00,138215,22,12439.47,
28684,15:56:00,15:56:00,128589,23,12963.5,
28684,15:57:00,15:57:00,128587,24,13129.79,
28684,15:59:00,15:59:00,1362,25,13609.38,
28684,16:01:00,16:01:00,1345,26,14848.03,
28684,16:03:00,16:03:00,126809,27,16204.89,
28684,16:07:00,16:07:00,1075,28,18905.81,
28684,16:10:00,16:10:00,877,29,19544.05,
28684,16:13:00,16:13:00,870,30,20225.38,
28684,16:14:00,16:14:00,871,31,20929.14,
28684,16:16:00,16:16:00,872,32,21627.78,
28684,16:18:00,16:18:00,912,33,21929.45,
28684,16:20:00,16:20:00,860,34,22458.45,
28684,16:23:00,16:23:00,838,35,23131.97,
28684,16:23:00,16:23:00,147028,36,23420.3,
28684,16:25:00,16:25:00,3110,37,23975.43,
28684,16:26:00,16:26:00,136255,38,24125.99,
28684,16:30:00,16:30:00,835,39,25905.5,
28684,16:31:00,16:31:00,837,40,26307.6,
28684,16:33:00,16:33:00,832,41,26949.79,
28684,16:33:00,16:33:00,13089,42,27184.67,
28770,15:33:00,15:33:00,1487,1,302.07,
28770,15:35:00,15:35:00,1496,2,1061.41,
28770,15:37:00,15:37:00,1503,3,1715.51,
28770,15:39:00,15:39:00,137667,4,2127.53,
28770,15:40:00,15:40:00,1498,5,2361.45,
28770,15:42:00,15:42:00,1505,6,3211.49,
28770,15:44:00,15:44:00,13727,7,3780.16,
28770,15:45:00,15:45:00,13329,8,4240.56,
28770,15:46:00,15:46:00,1509,9,4725.92,
28770,15:49:00,15:49:00,1443,10,5891.48,
28770,15:51:00,15:51:00,1453,11,6656.28,
28770,15:53:00,15:53:00,3674,12,6972.93,
28770,15:54:00,15:54:00,1404,13,7314.93,
28770,15:55:00,15:55:00,12993,14,7557.2,
28770,15:58:00,15:58:00,1381,15,9116.94,
28770,15:59:00,15:59:00,1379,16,9438.41,
28770,16:00:00,16:00:00,1377,17,9943.69,
28770,16:01:00,16:01:00,1375,18,10304.55,
28770,16:01:00,16:01:00,1374,19,10585.87,
28770,16:03:00,16:03:00,128592,20,11259.58,
28770,16:04:00,16:04:00,128591,21,11498.62,
28770,16:08:00,16:08:00,138215,22,12439.47,
28770,16:10:00,16:10:00,128589,23,12963.5,
28770,16:11:00,16:11:00,128587,24,13129.79,
28770,16:16:00,16:16:00,1362,25,13609.38,
28770,16:18:00,16:18:00,1345,26,14848.03,
28770,16:20:00,16:20:00,126809,27,16204.89,
28770,16:23:00,16:23:00,1075,28,18905.81,
28770,16:27:00,16:27:00,877,29,19544.05,
28770,16:30:00,16:30:00,870,30,20225.38,
28770,16:32:00,16:32:00,871,31,20929.14,
28770,16:35:00,16:35:00,872,32,21627.78,
28770,16:37:00,16:37:00,912,33,21929.45,
28770,16:39:00,16:39:00,860,34,22458.45,
28770,16:42:00,16:42:00,838,35,23131.97,
28770,16:43:00,16:43:00,147028,36,23420.3,
28770,16:45:00,16:45:00,3110,37,23975.43,
28770,16:45:00,16:45:00,136255,38,24125.99,
28770,16:49:00,16:49:00,835,39,25905.5,
28770,16:51:00,16:51:00,837,40,26307.6,
28770,16:52:00,16:52:00,832,41,26949.79,
28770,16:53:00,16:53:00,13089,42,27184.67,
29344,20:41:00,20:41:00,1487,1,302.07,
29344,20:43:00,20:43:00,1496,2,1061.41,
29344,20:45:00,20:45:00,1503,3,1715.51,
29344,20:47:00,20:47:00,137667,4,2127.53,
29344,20:48:00,20:48:00,1498,5,2361.45,
29344,20:50:00,20:50:00,1505,6,3211.49,
29344,20:51:00,20:51:00,13727,7,3780.16,
29344,20:52:00,20:52:00,13329,8,4240.56,
29344,20:53:00,20:53:00,1509,9,4725.92,
29344,20:56:00,20:56:00,1443,10,5891.48,
29344,20:58:00,20:58:00,1453,11,6656.28,
29344,20:59:00,20:59:00,3674,12,6972.93,
29344,21:00:00,21:00:00,1404,13,7314.93,
29344,21:02:00,21:02:00,12993,14,7557.2,
29344,21:05:00,21:05:00,1381,15,9116.94,
29344,21:05:00,21:05:00,1379,16,9438.41,
29344,21:06:00,21:06:00,1377,17,9943.69,
29344,21:07:00,21:07:00,1375,18,10304.55,
29344,21:08:00,21:08:00,1374,19,10585.87,
29344,21:09:00,21:09:00,128592,20,11259.58,
29344,21:10:00,21:10:00,128591,21,11498.62,
29344,21:14:00,21:14:00,138215,22,12439.47,
29344,21:16:00,21:16:00,128589,23,12963.5,
29344,21:17:00,21:17:00,128587,24,13129.79,
29344,21:19:00,21:19:00,1362,25,13609.38,
29344,21:21:00,21:21:00,1345,26,14848.03,
29344,21:23:00,21:23:00,126809,27,16204.89,
29344,21:27:00,21:27:00,1075,28,18905.81,
29344,21:28:00,21:28:00,877,29,19544.05,
29344,21:31:00,21:31:00,870,30,20225.38,
29344,21:33:00,21:33:00,871,31,20929.14,
29344,21:34:00,21:34:00,872,32,21627.78,
29344,21:36:00,21:36:00,912,33,21929.45,
29344,21:38:00,21:38:00,860,34,22458.45,
29344,21:40:00,21:40:00,838,35,23131.97,
29344,21:40:00,21:40:00,147028,36,23420.3,
29344,21:42:00,21:42:00,3110,37,23975.43,
29344,21:42:00,21:42:00,136255,38,24125.99,
29344,21:46:00,21:46:00,835,39,25905.5,
29344,21:47:00,21:47:00,837,40,26307.6,
29344,21:49:00,21:49:00,832,41,26949.79,
29344,21:49:00,21:49:00,13089,42,27184.67,
29549,13:39:00,13:39:00,1487,1,302.07,
29549,13:41:00,13:41:00,1496,2,1061.41,
29549,13:43:00,13:43:00,1503,3,1715.51,
29549,13:45:00,13:45:00,137667,4,2127.53,
29549,13:46:00,13:46:00,1498,5,2361.45,
29549,13:48:00,13:48:00,1505,6,3211.49,
29549,13:50:00,13:50:00,13727,7,3780.16,
29549,13:51:00,13:51:00,13329,8,4240.56,
29549,13:52:00,13:52:00,1509,9,4725.92,
29549,13:55:00,13:55:00,1443,10,5891.48,
29549,13:57:00,13:57:00,1453,11,6656.28,
29549,13:59:00,13:59:00,3674,12,6972.93,
29549,14:00:00,14:00:00,1404,13,7314.93,
29549,14:01:00,14:01:00,12993,14,7557.2,
29549,14:04:00,14:04:00,1381,15,9116.94,
29549,14:04:00,14:04:00,1379,16,9438.41,
29549,14:05:00,14:05:00,1377,17,9943.69,
29549,14:06:00,14:06:00,1375,18,10304.55,
29549,14:07:00,14:07:00,1374,19,10585.87,
29549,14:08:00,14:08:00,128592,20,11259.58,
29549,14:09:00,14:09:00,128591,21,11498.62,
29549,14:13:00,14:13:00,138215,22,12439.47,
29549,14:15:00,14:15:00,128589,23,12963.5,
29549,14:16:00,14:16:00,128587,24,13129.79,
29549,14:19:00,14:19:00,1362,25,13609.38,
29549,14:21:00,14:21:00,1345,26,14848.03,
29549,14:23:00,14:23:00,126809,27,16204.89,
29549,14:27:00,14:27:00,1075,28,18905.81,
29549,14:30:00,14:30:00,877,29,19544.05,
29549,14:33:00,14:33:00,870,30,20225.38,
29549,14:35:00,14:35:00,871,31,20929.14,
29549,14:37:00,14:37:00,872,32,21627.78,
29549,14:39:00,14:39:00,912,33,21929.45,
29549,14:40:00,14:40:00,860,34,22458.45,
29549,14:43:00,14:43:00,838,35,23131.97,
29549,14:44:00,14:44:00,147028,36,23420.3,
29549,14:46:00,14:46:00,3110,37,23975.43,
29549,14:46:00,14:46:00,136255,38,24125.99,
29549,14:50:00,14:50:00,835,39,25905.5,
29549,14:51:00,14:51:00,837,40,26307.6,
29549,14:53:00,14:53:00,832,41,26949.79,
29549,14:54:00,14:54:00,13089,42,27184.67,
29622,14:00:00,14:00:00,1487,1,302.07,
29622,14:02:00,14:02:00,1496,2,1061.41,
29622,14:04:00,14:04:00,1503,3,1715.51,
29622,14:06:00,14:06:00,137667,4,2127.53,
29622,14:07:00,14:07:00,1498,5,2361.45,
29622,14:10:00,14:10:00,1505,6,3211.49,
29622,14:11:00,14:11:00,13727,7,3780.16,
29622,14:12:00,14:12:00,13329,8,4240.56,
29622,14:13:00,14:13:00,1509,9,4725.92,
29622,14:17:00,14:17:00,1443,10,5891.48,
29622,14:19:00,14:19:00,1453,11,6656.28,
29622,14:20:00,14:20:00,3674,12,6972.93,
29622,14:21:00,14:21:00,1404,13,7314.93,
29622,14:22:00,14:22:00,12993,14,7557.2,
29622,14:25:00,14:25:00,1381,15,9116.94,
29622,14:25:00,14:25:00,1379,16,9438.41,
29622,14:26:00,14:26:00,1377,17,9943.69,
29622,14:27:00,14:27:00,1375,18,10304.55,
29622,14:28:00,14:28:00,1374,19,10585.87,
29622,14:29:00,14:29:00,128592,20,11259.58,
29622,14:30:00,14:30:00,128591,21,11498.62,
29622,14:34:00,14:34:00,138215,22,12439.47,
29622,14:36:00,14:36:00,128589,23,12963.5,
29622,14:37:00,14:37:00,128587,24,13129.79,
29622,14:39:00,14:39:00,1362,25,13609.38,
29622,14:41:00,14:41:00,1345,26,14848.03,
29622,14:43:00,14:43:00,126809,27,16204.89,
29622,14:47:00,14:47:00,1075,28,18905.81,
29622,14:49:00,14:49:00,877,29,19544.05,
29622,14:52:00,14:52:00,870,30,20225.38,
29622,14:54:00,14:54:00,871,31,20929.14,
29622,14:56:00,14:56:00,872,32,21627.78,
29622,14:58:00,14:58:00,912,33,21929.45,
29622,15:00:00,15:00:00,860,34,22458.45,
29622,15:03:00,15:03:00,838,35,23131.97,
29622,15:03:00,15:03:00,147028,36,23420.3,
29622,15:05:00,15:05:00,3110,37,23975.43,
29622,15:06:00,15:06:00,136255,38,24125.99,
29622,15:10:00,15:10:00,835,39,25905.5,
29622,15:11:00,15:11:00,837,40,26307.6,
29622,15:12:00,15:12:00,832,41,26949.79,
29622,15:13:00,15:13:00,13089,42,27184.67,
29761,11:30:00,11:30:00,1487,1,302.07,
29761,11:32:00,11:32:00,1496,2,1061.41,
29761,11:34:00,11:34:00,1503,3,1715.51,
29761,11:36:00,11:36:00,137667,4,2127.53,
29761,11:37:00,11:37:00,1498,5,2361.45,
29761,11:39:00,11:39:00,1505,6,3211.49,
29761,11:41:00,11:41:00,13727,7,3780.16,
29761,11:42:00,11:42:00,13329,8,4240.56,
29761,11:43:00,11:43:00,1509,9,4725.92,
29761,11:46:00,11:46:00,1443,10,5891.48,
29761,11:48:00,11:48:00,1453,11,6656.28,
29761,11:50:00,11:50:00,3674,12,6972.93,
29761,11:51:00,11:51:00,1404,13,7314.93,
29761,11:52:00,11:52:00,12993,14,7557.2,
29761,11:55:00,11:55:00,1381,15,9116.94,
29761,11:55:00,11:55:00,1379,16,9438.41,
29761,11:56:00,11:56:00,1377,17,9943.69,
29761,11:57:00,11:57:00,1375,18,10304.55,
29761,11:58:00,11:58:00,1374,19,10585.87,
29761,11:59:00,11:59:00,128592,20,11259.58,
29761,12:00:00,12:00:00,128591,21,11498.62,
29761,12:04:00,12:04:00,138215,22,12439.47,
29761,12:06:00,12:06:00,128589,23,12963.5,
29761,12:07:00,12:07:00,128587,24,13129.79,
29761,12:10:00,12:10:00,1362,25,13609.38,
29761,12:12:00,12:12:00,1345,26,14848.03,
29761,12:14:00,12:14:00,126809,27,16204.89,
29761,12:17:00,12:17:00,1075,28,18905.81,
29761,12:20:00,12:20:00,877,29,19544.05,
29761,12:23:00,12:23:00,870,30,20225.38,
29761,12:25:00,12:25:00,871,31,20929.14,
29761,12:27:00,12:27:00,872,32,21627.78,
29761,12:29:00,12:29:00,912,33,21929.45,
29761,12:31:00,12:31:00,860,34,22458.45,
29761,12:33:00,12:33:00,838,35,23131.97,
29761,12:34:00,12:34:00,147028,36,23420.3,
29761,12:36:00,12:36:00,3110,37,23975.43,
29761,12:36:00,12:36:00,136255,38,24125.99,
29761,12:40:00,12:40:00,835,39,25905.5,
29761,12:42:00,12:42:00,837,40,26307.6,
29761,12:43:00,12:43:00,832,41,26949.79,
29761,12:44:00,12:44:00,13089,42,27184.67,
29806,21:54:00,21:54:00,1487,1,302.07,
29806,21:56:00,21:56:00,1496,2,1061.41,
29806,21:58:00,21:58:00,1503,3,1715.51,
29806,22:00:00,22:00:00,137667,4,2127.53,
29806,22:00:00,22:00:00,1498,5,2361.45,
29806,22:02:00,22:02:00,1505,6,3211.49,
29806,22:04:00,22:04:00,13727,7,3780.16,
29806,22:05:00,22:05:00,13329,8,4240.56,
29806,22:06:00,22:06:00,1509,9,4725.92,
29806,22:08:00,22:08:00,1443,10,5891.48,
29806,22:10:00,22:10:00,1453,11,6656.28,
29806,22:11:00,22:11:00,3674,12,6972.93,
29806,22:12:00,22:12:00,1404,13,7314.93,
29806,22:13:00,22:13:00,12993,14,7557.2,
29806,22:15:00,22:15:00,1381,15,9116.94,
29806,22:16:00,22:16:00,1379,16,9438.41,
29806,22:16:00,22:16:00,1377,17,9943.69,
29806,22:17:00,22:17:00,1375,18,10304.55,
29806,22:18:00,22:18:00,1374,19,10585.87,
29806,22:19:00,22:19:00,128592,20,11259.58,
29806,22:20:00,22:20:00,128591,21,11498.62,
29806,22:23:00,22:23:00,138215,22,12439.47,
29806,22:25:00,22:25:00,128589,23,12963.5,
29806,22:26:00,22:26:00,128587,24,13129.79,
29806,22:27:00,22:27:00,1362,25,13609.38,
29806,22:29:00,22:29:00,1345,26,14848.03,
29806,22:31:00,22:31:00,126809,27,16204.89,
29806,22:35:00,22:35:00,1075,28,18905.81,
29806,22:37:00,22:37:00,877,29,19544.05,
29806,22:39:00,22:39:00,870,30,20225.38,
29806,22:41:00,22:41:00,871,31,20929.14,
29806,22:42:00,22:42:00,872,32,21627.78,
29806,22:44:00,22:44:00,912,33,21929.45,
29806,22:45:00,22:45:00,860,34,22458.45,
29806,22:47:00,22:47:00,838,35,23131.97,
29806,22:47:00,22:47:00,147028,36,23420.3,
29806,22:49:00,22:49:00,3110,37,23975.43,
29806,22:49:00,22:49:00,136255,38,24125.99,
29806,22:53:00,22:53:00,835,39,25905.5,
29806,22:54:00,22:54:00,837,40,26307.6,
29806,22:55:00,22:55:00,832,41,26949.79,
29806,22:56:00,22:56:00,13089,42,27184.67,
30030,14:20:00,14:20:00,1487,1,302.07,
30030,14:22:00,14:22:00,1496,2,1061.41,
30030,14:24:00,14:24:00,1503,3,1715.51,
30030,14:26:00,14:26:00,137667,4,2127.53,
30030,14:27:00,14:27:00,1498,5,2361.45,
30030,14:30:00,14:30:00,1505,6,3211.49,
30030,14:31:00,14:31:00,13727,7,3780.16,
30030,14:32:00,14:32:00,13329,8,4240.56,
30030,14:33:00,14:33:00,1509,9,4725.92,
30030,14:36:00,14:36:00,1443,10,5891.48,
30030,14:38:00,14:38:00,1453,11,6656.28,
30030,14:40:00,14:40:00,3674,12,6972.93,
30030,14:41:00,14:41:00,1404,13,7314.93,
30030,14:42:00,14:42:00,12993,14,7557.2,
30030,14:45:00,14:45:00,1381,15,9116.94,
30030,14:45:00,14:45:00,1379,16,9438.41,
30030,14:46:00,14:46:00,1377,17,9943.69,
30030,14:47:00,14:47:00,1375,18,10304.55,
30030,14:47:00,14:47:00,1374,19,10585.87,
30030,14:49:00,14:49:00,128592,20,11259.58,
30030,14:50:00,14:50:00,128591,21,11498.62,
30030,14:53:00,14:53:00,138215,22,12439.47,
30030,14:56:00,14:56:00,128589,23,12963.5,
30030,14:57:00,14:57:00,128587,24,13129.79,
30030,14:59:00,14:59:00,1362,25,13609.38,
30030,15:01:00,15:01:00,1345,26,14848.03,
30030,15:03:00,15:03:00,126809,27,16204.89,
30030,15:06:00,15:06:00,1075,28,18905.81,
30030,15:09:00,15:09:00,877,29,19544.05,
30030,15:12:00,15:12:00,870,30,20225.38,
30030,15:14:00,15:14:00,871,31,20929.14,
30030,15:16:00,15:16:00,872,32,21627.78,
30030,15:18:00,15:18:00,912,33,21929.45,
30030,15:20:00,15:20:00,860,34,22458.45,
30030,15:22:00,15:22:00,838,35,23131.97,
30030,15:23:00,15:23:00,147028,36,23420.3,
30030,15:25:00,15:25:00,3110,37,23975.43,
30030,15:25:00,15:25:00,136255,38,24125.99,
30030,15:29:00,15:29:00,835,39,25905.5,
30030,15:31:00,15:31:00,837,40,26307.6,
30030,15:32:00,15:32:00,832,41,26949.79,
30030,15:33:00,15:33:00,13089,42,27184.67,
30225,05:36:00,05:36:00,1487,1,302.07,
30225,05:38:00,05:38:00,1496,2,1061.41,
30225,05:40:00,05:40:00,1503,3,1715.51,
30225,05:41:00,05:41:00,137667,4,2127.53,
30225,05:42:00,05:42:00,1498,5,2361.45,
30225,05:44:00,05:44:00,1505,6,3211.49,
30225,05:45:00,05:45:00,13727,7,3780.16,
30225,05:47:00,05:47:00,13329,8,4240.56,
30225,05:48:00,05:48:00,1509,9,4725.92,
30225,05:50:00,05:50:00,1443,10,5891.48,
30225,05:52:00,05:52:00,1453,11,6656.28,
30225,05:53:00,05:53:00,3674,12,6972.93,
30225,05:54:00,05:54:00,1404,13,7314.93,
30225,05:55:00,05:55:00,12993,14,7557.2,
30225,05:57:00,05:57:00,1381,15,9116.94,
30225,05:58:00,05:58:00,1379,16,9438.41,
30225,05:59:00,05:59:00,1377,17,9943.69,
30225,05:59:00,05:59:00,1375,18,10304.55,
30225,06:00:00,06:00:00,1374,19,10585.87,
30225,06:01:00,06:01:00,128592,20,11259.58,
30225,06:02:00,06:02:00,128591,21,11498.62,
30225,06:05:00,06:05:00,138215,22,12439.47,
30225,06:07:00,06:07:00,128589,23,12963.5,
30225,06:08:00,06:08:00,128587,24,13129.79,
30225,06:10:00,06:10:00,1362,25,13609.38,
30225,06:12:00,06:12:00,1345,26,14848.03,
30225,06:14:00,06:14:00,126809,27,16204.89,
30225,06:17:00,06:17:00,1075,28,18905.81,
30225,06:19:00,06:19:00,877,29,19544.05,
30225,06:21:00,06:21:00,870,30,20225.38,
30225,06:22:00,06:22:00,871,31,20929.14,
30225,06:24:00,06:24:00,872,32,21627.78,
30225,06:26:00,06:26:00,912,33,21929.45,
30225,06:27:00,06:27:00,860,34,22458.45,
30225,06:28:00,06:28:00,838,35,23131.97,
30225,06:29:00,06:29:00,147028,36,23420.3,
30225,06:30:00,06:30:00,3110,37,23975.43,
30225,06:31:00,06:31:00,136255,38,24125.99,
30225,06:34:00,06:34:00,835,39,25905.5,
30225,06:35:00,06:35:00,837,40,26307.6,
30225,06:37:00,06:37:00,832,41,26949.79,
30225,06:37:00,06:37:00,13089,42,27184.67,
30265,07:14:00,07:14:00,1487,1,302.07,
30265,07:16:00,07:16:00,1496,2,1061.41,
30265,07:18:00,07:18:00,1503,3,1715.51,
30265,07:19:00,07:19:00,137667,4,2127.53,
30265,07:20:00,07:20:00,1498,5,2361.45,
30265,07:22:00,07:22:00,1505,6,3211.49,
30265,07:24:00,07:24:00,13727,7,3780.16,
30265,07:25:00,07:25:00,13329,8,4240.56,
30265,07:26:00,07:26:00,1509,9,4725.92,
30265,07:28:00,07:28:00,1443,10,5891.48,
30265,07:30:00,07:30:00,1453,11,6656.28,
30265,07:31:00,07:31:00,3674,12,6972.93,
30265,07:32:00,07:32:00,1404,13,7314.93,
30265,07:33:00,07:33:00,12993,14,7557.2,
30265,07:36:00,07:36:00,1381,15,9116.94,
30265,07:37:00,07:37:00,1379,16,9438.41,
30265,07:37:00,07:37:00,1377,17,9943.69,
30265,07:38:00,07:38:00,1375,18,10304.55,
30265,07:39:00,07:39:00,1374,19,10585.87,
30265,07:40:00,07:40:00,128592,20,11259.58,
30265,07:41:00,07:41:00,128591,21,11498.62,
30265,07:44:00,07:44:00,138215,22,12439.47,
30265,07:46:00,07:46:00,128589,23,12963.5,
30265,07:47:00,07:47:00,128587,24,13129.79,
30265,07:49:00,07:49:00,1362,25,13609.38,
30265,07:51:00,07:51:00,1345,26,14848.03,
30265,07:53:00,07:53:00,126809,27,16204.89,
30265,07:56:00,07:56:00,1075,28,18905.81,
30265,07:58:00,07:58:00,877,29,19544.05,
30265,08:00:00,08:00:00,870,30,20225.38,
30265,08:02:00,08:02:00,871,31,20929.14,
30265,08:04:00,08:04:00,872,32,21627.78,
30265,08:06:00,08:06:00,912,33,21929.45,
30265,08:07:00,08:07:00,860,34,22458.45,
30265,08:09:00,08:09:00,838,35,23131.97,
30265,08:10:00,08:10:00,147028,36,23420.3,
30265,08:11:00,08:11:00,3110,37,23975.43,
30265,08:11:00,08:11:00,136255,38,24125.99,
30265,08:15:00,08:15:00,835,39,25905.5,
30265,08:16:00,08:16:00,837,40,26307.6,
30265,08:17:00,08:17:00,832,41,26949.79,
30265,08:18:00,08:18:00,13089,42,27184.67,
30340,16:00:00,16:00:00,1487,1,302.07,
30340,16:02:00,16:02:00,1496,2,1061.41,
30340,16:04:00,16:04:00,1503,3,1715.51,
30340,16:06:00,16:06:00,137667,4,2127.53,
30340,16:07:00,16:07:00,1498,5,2361.45,
30340,16:10:00,16:10:00,1505,6,3211.49,
30340,16:11:00,16:11:00,13727,7,3780.16,
30340,16:12:00,16:12:00,13329,8,4240.56,
30340,16:13:00,16:13:00,1509,9,4725.92,
30340,16:16:00,16:16:00,1443,10,5891.48,
30340,16:18:00,16:18:00,1453,11,6656.28,
30340,16:20:00,16:20:00,3674,12,6972.93,
30340,16:21:00,16:21:00,1404,13,7314.93,
30340,16:22:00,16:22:00,12993,14,7557.2,
30340,16:25:00,16:25:00,1381,15,9116.94,
30340,16:25:00,16:25:00,1379,16,9438.41,
30340,16:26:00,16:26:00,1377,17,9943.69,
30340,16:27:00,16:27:00,1375,18,10304.55,
30340,16:27:00,16:27:00,1374,19,10585.87,
30340,16:29:00,16:29:00,128592,20,11259.58,
30340,16:30:00,16:30:00,128591,21,11498.62,
30340,16:33:00,16:33:00,138215,22,12439.47,
30340,16:36:00,16:36:00,128589,23,12963.5,
30340,16:37:00,16:37:00,128587,24,13129.79,
30340,16:39:00,16:39:00,1362,25,13609.38,
30340,16:41:00,16:41:00,1345,26,14848.03,
30340,16:43:00,16:43:00,126809,27,16204.89,
30340,16:47:00,16:47:00,1075,28,18905.81,
30340,16:50:00,16:50:00,877,29,19544.05,
30340,16:53:00,16:53:00,870,30,20225.38,
30340,16:54:00,16:54:00,871,31,20929.14,
30340,16:56:00,16:56:00,872,32,21627.78,
30340,16:58:00,16:58:00,912,33,21929.45,
30340,17:00:00,17:00:00,860,34,22458.45,
30340,17:03:00,17:03:00,838,35,23131.97,
30340,17:03:00,17:03:00,147028,36,23420.3,
30340,17:05:00,17:05:00,3110,37,23975.43,
30340,17:06:00,17:06:00,136255,38,24125.99,
30340,17:10:00,17:10:00,835,39,25905.5,
30340,17:11:00,17:11:00,837,40,26307.6,
30340,17:13:00,17:13:00,832,41,26949.79,
30340,17:13:00,17:13:00,13089,42,27184.67,
30626,09:02:00,09:02:00,1487,1,302.07,
30626,09:04:00,09:04:00,1496,2,1061.41,
30626,09:06:00,09:06:00,1503,3,1715.51,
30626,09:08:00,09:08:00,137667,4,2127.53,
30626,09:09:00,09:09:00,1498,5,2361.45,
30626,09:12:00,09:12:00,1505,6,3211.49,
30626,09:13:00,09:13:00,13727,7,3780.16,
30626,09:15:00,09:15:00,13329,8,4240.56,
30626,09:16:00,09:16:00,1509,9,4725.92,
30626,09:19:00,09:19:00,1443,10,5891.48,
30626,09:21:00,09:21:00,1453,11,6656.28,
30626,09:22:00,09:22:00,3674,12,6972.93,
30626,09:23:00,09:23:00,1404,13,7314.93,
30626,09:25:00,09:25:00,12993,14,7557.2,
30626,09:28:00,09:28:00,1381,15,9116.94,
30626,09:29:00,09:29:00,1379,16,9438.41,
30626,09:30:00,09:30:00,1377,17,9943.69,
30626,09:30:00,09:30:00,1375,18,10304.55,
30626,09:31:00,09:31:00,1374,19,10585.87,
30626,09:33:00,09:33:00,128592,20,11259.58,
30626,09:34:00,09:34:00,128591,21,11498.62,
30626,09:37:00,09:37:00,138215,22,12439.47,
30626,09:39:00,09:39:00,128589,23,12963.5,
30626,09:40:00,09:40:00,128587,24,13129.79,
30626,09:43:00,09:43:00,1362,25,13609.38,
30626,09:45:00,09:45:00,1345,26,14848.03,
30626,09:47:00,09:47:00,126809,27,16204.89,
30626,09:51:00,09:51:00,1075,28,18905.81,
30626,09:53:00,09:53:00,877,29,19544.05,
30626,09:57:00,09:57:00,870,30,20225.38,
30626,09:58:00,09:58:00,871,31,20929.14,
30626,10:00:00,10:00:00,872,32,21627.78,
30626,10:02:00,10:02:00,912,33,21929.45,
30626,10:04:00,10:04:00,860,34,22458.45,
30626,10:07:00,10:07:00,838,35,23131.97,
30626,10:07:00,10:07:00,147028,36,23420.3,
30626,10:09:00,10:09:00,3110,37,23975.43,
30626,10:10:00,10:10:00,136255,38,24125.99,
30626,10:14:00,10:14:00,835,39,25905.5,
30626,10:15:00,10:15:00,837,40,26307.6,
30626,10:16:00,10:16:00,832,41,26949.79,
30626,10:17:00,10:17:00,13089,42,27184.67,
30714,08:30:00,08:30:00,1487,1,302.07,
30714,08:32:00,08:32:00,1496,2,1061.41,
30714,08:34:00,08:34:00,1503,3,1715.51,
30714,08:35:00,08:35:00,137667,4,2127.53,
30714,08:36:00,08:36:00,1498,5,2361.45,
30714,08:38:00,08:38:00,1505,6,3211.49,
30714,08:40:00,08:40:00,13727,7,3780.16,
30714,08:41:00,08:41:00,13329,8,4240.56,
30714,08:42:00,08:42:00,1509,9,4725.92,
30714,08:44:00,08:44:00,1443,10,5891.48,
30714,08:46:00,08:46:00,1453,11,6656.28,
30714,08:48:00,08:48:00,3674,12,6972.93,
30714,08:48:00,08:48:00,1404,13,7314.93,
30714,08:50:00,08:50:00,12993,14,7557.2,
30714,08:52:00,08:52:00,1381,15,9116.94,
30714,08:53:00,08:53:00,1379,16,9438.41,
30714,08:54:00,08:54:00,1377,17,9943.69,
30714,08:54:00,08:54:00,1375,18,10304.55,
30714,08:55:00,08:55:00,1374,19,10585.87,
30714,08:56:00,08:56:00,128592,20,11259.58,
30714,08:57:00,08:57:00,128591,21,11498.62,
30714,09:00:00,09:00:00,138215,22,12439.47,
30714,09:02:00,09:02:00,128589,23,12963.5,
30714,09:03:00,09:03:00,128587,24,13129.79,
30714,09:05:00,09:05:00,1362,25,13609.38,
30714,09:07:00,09:07:00,1345,26,14848.03,
30714,09:09:00,09:09:00,126809,27,16204.89,
30714,09:13:00,09:13:00,1075,28,18905.81,
30714,09:15:00,09:15:00,877,29,19544.05,
30714,09:17:00,09:17:00,870,30,20225.38,
30714,09:19:00,09:19:00,871,31,20929.14,
30714,09:21:00,09:21:00,872,32,21627.78,
30714,09:23:00,09:23:00,912,33,21929.45,
30714,09:24:00,09:24:00,860,34,22458.45,
30714,09:26:00,09:26:00,838,35,23131.97,
30714,09:27:00,09:27:00,147028,36,23420.3,
30714,09:28:00,09:28:00,3110,37,23975.43,
30714,09:29:00,09:29:00,136255,38,24125.99,
30714,09:33:00,09:33:00,835,39,25905.5,
30714,09:34:00,09:34:00,837,40,26307.6,
30714,09:35:00,09:35:00,832,41,26949.79,
30714,09:36:00,09:36:00,13089,42,27184.67,
30822,05:37:00,05:37:00,1487,1,302.07,
30822,05:39:00,05:39:00,1496,2,1061.41,
30822,05:41:00,05:41:00,1503,3,1715.51,
30822,05:43:00,05:43:00,137667,4,2127.53,
30822,05:43:00,05:43:00,1498,5,2361.45,
30822,05:46:00,05:46:00,1505,6,3211.49,
30822,05:47:00,05:47:00,13727,7,3780.16,
30822,05:48:00,05:48:00,13329,8,4240.56,
30822,05:49:00,05:49:00,1509,9,4725.92,
30822,05:51:00,05:51:00,1443,10,5891.48,
30822,05:53:00,05:53:00,1453,11,6656.28,
30822,05:54:00,05:54:00,3674,12,6972.93,
30822,05:55:00,05:55:00,1404,13,7314.93,
30822,05:56:00,05:56:00,12993,14,7557.2,
30822,05:59:00,05:59:00,1381,15,9116.94,
30822,05:59:00,05:59:00,1379,16,9438.41,
30822,06:00:00,06:00:00,1377,17,9943.69,
30822,06:01:00,06:01:00,1375,18,10304.55,
30822,06:02:00,06:02:00,1374,19,10585.87,
30822,06:03:00,06:03:00,128592,20,11259.58,
30822,06:04:00,06:04:00,128591,21,11498.62,
30822,06:07:00,06:07:00,138215,22,12439.47,
30822,06:09:00,06:09:00,128589,23,12963.5,
30822,06:10:00,06:10:00,128587,24,13129.79,
30822,06:12:00,06:12:00,1362,25,13609.38,
30822,06:14:00,06:14:00,1345,26,14848.03,
30822,06:16:00,06:16:00,126809,27,16204.89,
30822,06:20:00,06:20:00,1075,28,18905.81,
30822,06:22:00,06:22:00,877,29,19544.05,
30822,06:24:00,06:24:00,870,30,20225.38,
30822,06:26:00,06:26:00,871,31,20929.14,
30822,06:28:00,06:28:00,872,32,21627.78,
30822,06:29:00,06:29:00,912,33,21929.45,
30822,06:31:00,06:31:00,860,34,22458.45,
30822,06:33:00,06:33:00,838,35,23131.97,
30822,06:33:00,06:33:00,147028,36,23420.3,
30822,06:35:00,06:35:00,3110,37,23975.43,
30822,06:35:00,06:35:00,136255,38,24125.99,
30822,06:39:00,06:39:00,835,39,25905.5,
30822,06:40:00,06:40:00,837,40,26307.6,
30822,06:42:00,06:42:00,832,41,26949.79,
30822,06:42:00,06:42:00,13089,42,27184.67,
30921,16:40:00,16:40:00,1487,1,302.07,
30921,16:42:00,16:42:00,1496,2,1061.41,
30921,16:44:00,16:44:00,1503,3,1715.51,
30921,16:46:00,16:46:00,137667,4,2127.53,
30921,16:47:00,16:47:00,1498,5,2361.45,
30921,16:49:00,16:49:00,1505,6,3211.49,
30921,16:51:00,16:51:00,13727,7,3780.16,
30921,16:52:00,16:52:00,13329,8,4240.56,
30921,16:53:00,16:53:00,1509,9,4725.92,
30921,16:56:00,16:56:00,1443,10,5891.48,
30921,16:58:00,16:58:00,1453,11,6656.28,
30921,17:00:00,17:00:00,3674,12,6972.93,
30921,17:00:00,17:00:00,1404,13,7314.93,
30921,17:02:00,17:02:00,12993,14,7557.2,
30921,17:04:00,17:04:00,1381,15,9116.94,
30921,17:05:00,17:05:00,1379,16,9438.41,
30921,17:06:00,17:06:00,1377,17,9943.69,
30921,17:06:00,17:06:00,1375,18,10304.55,
30921,17:07:00,17:07:00,1374,19,10585.87,
30921,17:09:00,17:09:00,128592,20,11259.58,
30921,17:10:00,17:10:00,128591,21,11498.62,
30921,17:13:00,17:13:00,138215,22,12439.47,
30921,17:15:00,17:15:00,128589,23,12963.5,
30921,17:16:00,17:16:00,128587,24,13129.79,
30921,17:18:00,17:18:00,1362,25,13609.38,
30921,17:20:00,17:20:00,1345,26,14848.03,
30921,17:22:00,17:22:00,126809,27,16204.89,
30921,17:26:00,17:26:00,1075,28,18905.81,
30921,17:29:00,17:29:00,877,29,19544.05,
30921,17:32:00,17:32:00,870,30,20225.38,
30921,17:33:00,17:33:00,871,31,20929.14,
30921,17:35:00,17:35:00,872,32,21627.78,
30921,17:37:00,17:37:00,912,33,21929.45,
30921,17:39:00,17:39:00,860,34,22458.45,
30921,17:41:00,17:41:00,838,35,23131.97,
30921,17:42:00,17:42:00,147028,36,23420.3,
30921,17:44:00,17:44:00,3110,37,23975.43,
30921,17:44:00,17:44:00,136255,38,24125.99,
30921,17:49:00,17:49:00,835,39,25905.5,
30921,17:50:00,17:50:00,837,40,26307.6,
30921,17:51:00,17:51:00,832,41,26949.79,
30921,17:52:00,17:52:00,13089,42,27184.67,
30963,19:25:00,19:25:00,1487,1,302.07,
30963,19:27:00,19:27:00,1496,2,1061.41,
30963,19:29:00,19:29:00,1503,3,1715.51,
30963,19:31:00,19:31:00,137667,4,2127.53,
30963,19:32:00,19:32:00,1498,5,2361.45,
30963,19:34:00,19:34:00,1505,6,3211.49,
30963,19:35:00,19:35:00,13727,7,3780.16,
30963,19:36:00,19:36:00,13329,8,4240.56,
30963,19:38:00,19:38:00,1509,9,4725.92,
30963,19:41:00,19:41:00,1443,10,5891.48,
30963,19:43:00,19:43:00,1453,11,6656.28,
30963,19:44:00,19:44:00,3674,12,6972.93,
30963,19:45:00,19:45:00,1404,13,7314.93,
30963,19:46:00,19:46:00,12993,14,7557.2,
30963,19:49:00,19:49:00,1381,15,9116.94,
30963,19:49:00,19:49:00,1379,16,9438.41,
30963,19:50:00,19:50:00,1377,17,9943.69,
30963,19:51:00,19:51:00,1375,18,10304.55,
30963,19:51:00,19:51:00,1374,19,10585.87,
30963,19:53:00,19:53:00,128592,20,11259.58,
30963,19:54:00,19:54:00,128591,21,11498.62,
30963,19:57:00,19:57:00,138215,22,12439.47,
30963,19:59:00,19:59:00,128589,23,12963.5,
30963,20:00:00,20:00:00,128587,24,13129.79,
30963,20:02:00,20:02:00,1362,25,13609.38,
30963,20:04:00,20:04:00,1345,26,14848.03,
30963,20:06:00,20:06:00,126809,27,16204.89,
30963,20:10:00,20:10:00,1075,28,18905.81,
30963,20:12:00,20:12:00,877,29,19544.05,
30963,20:14:00,20:14:00,870,30,20225.38,
30963,20:16:00,20:16:00,871,31,20929.14,
30963,20:18:00,20:18:00,872,32,21627.78,
30963,20:20:00,20:20:00,912,33,21929.45,
30963,20:21:00,20:21:00,860,34,22458.45,
30963,20:23:00,20:23:00,838,35,23131.97,
30963,20:24:00,20:24:00,147028,36,23420.3,
30963,20:26:00,20:26:00,3110,37,23975.43,
30963,20:26:00,20:26:00,136255,38,24125.99,
30963,20:30:00,20:30:00,835,39,25905.5,
30963,20:31:00,20:31:00,837,40,26307.6,
30963,20:33:00,20:33:00,832,41,26949.79,
30963,20:33:00,20:33:00,13089,42,27184.67,
31623,19:21:00,19:21:00,1487,1,302.07,
31623,19:23:00,19:23:00,1496,2,1061.41,
31623,19:25:00,19:25:00,1503,3,1715.51,
31623,19:27:00,19:27:00,137667,4,2127.53,
31623,19:28:00,19:28:00,1498,5,2361.45,
31623,19:30:00,19:30:00,1505,6,3211.49,
31623,19:31:00,19:31:00,13727,7,3780.16,
31623,19:33:00,19:33:00,13329,8,4240.56,
31623,19:34:00,19:34:00,1509,9,4725.92,
31623,19:37:00,19:37:00,1443,10,5891.48,
31623,19:39:00,19:39:00,1453,11,6656.28,
31623,19:40:00,19:40:00,3674,12,6972.93,
31623,19:41:00,19:41:00,1404,13,7314.93,
31623,19:42:00,19:42:00,12993,14,7557.2,
31623,19:45:00,19:45:00,1381,15,9116.94,
31623,19:46:00,19:46:00,1379,16,9438.41,
31623,19:47:00,19:47:00,1377,17,9943.69,
31623,19:47:00,19:47:00,1375,18,10304.55,
31623,19:48:00,19:48:00,1374,19,10585.87,
31623,19:50:00,19:50:00,128592,20,11259.58,
31623,19:51:00,19:51:00,128591,21,11498.62,
31623,19:54:00,19:54:00,138215,22,12439.47,
31623,19:56:00,19:56:00,128589,23,12963.5,
31623,19:57:00,19:57:00,128587,24,13129.79,
31623,20:00:00,20:00:00,1362,25,13609.38,
31623,20:02:00,20:02:00,1345,26,14848.03,
31623,20:04:00,20:04:00,126809,27,16204.89,
31623,20:07:00,20:07:00,1075,28,18905.81,
31623,20:09:00,20:09:00,877,29,19544.05,
31623,20:12:00,20:12:00,870,30,20225.38,
31623,20:14:00,20:14:00,871,31,20929.14,
31623,20:16:00,20:16:00,872,32,21627.78,
31623,20:18:00,20:18:00,912,33,21929.45,
31623,20:19:00,20:19:00,860,34,22458.45,
31623,20:21:00,20:21:00,838,35,23131.97,
31623,20:22:00,20:22:00,147028,36,23420.3,
31623,20:24:00,20:24:00,3110,37,23975.43,
31623,20:24:00,20:24:00,136255,38,24125.99,
31623,20:28:00,20:28:00,835,39,25905.5,
31623,20:29:00,20:29:00,837,40,26307.6,
31623,20:31:00,20:31:00,832,41,26949.79,
31623,20:31:00,20:31:00,13089,42,27184.67,
31718,05:10:00,05:10:00,1487,1,302.07,
31718,05:12:00,05:12:00,1496,2,1061.41,
31718,05:14:00,05:14:00,1503,3,1715.51,
31718,05:15:00,05:15:00,137667,4,2127.53,
31718,05:16:00,05:16:00,1498,5,2361.45,
31718,05:18:00,05:18:00,1505,6,3211.49,
31718,05:19:00,05:19:00,13727,7,3780.16,
31718,05:21:00,05:21:00,13329,8,4240.56,
31718,05:22:00,05:22:00,1509,9,4725.92,
31718,05:24:00,05:24:00,1443,10,5891.48,
31718,05:26:00,05:26:00,1453,11,6656.28,
31718,05:27:00,05:27:00,3674,12,6972.93,
31718,05:28:00,05:28:00,1404,13,7314.93,
31718,05:29:00,05:29:00,12993,14,7557.2,
31718,05:31:00,05:31:00,1381,15,9116.94,
31718,05:32:00,05:32:00,1379,16,9438.41,
31718,05:33:00,05:33:00,1377,17,9943.69,
31718,05:33:00,05:33:00,1375,18,10304.55,
31718,05:34:00,05:34:00,1374,19,10585.87,
31718,05:35:00,05:35:00,128592,20,11259.58,
31718,05:36:00,05:36:00,128591,21,11498.62,
31718,05:39:00,05:39:00,138215,22,12439.47,
31718,05:41:00,05:41:00,128589,23,12963.5,
31718,05:42:00,05:42:00,128587,24,13129.79,
31718,05:44:00,05:44:00,1362,25,13609.38,
31718,05:46:00,05:46:00,1345,26,14848.03,
31718,05:48:00,05:48:00,126809,27,16204.89,
31718,05:51:00,05:51:00,1075,28,18905.81,
31718,05:53:00,05:53:00,877,29,19544.05,
31718,05:55:00,05:55:00,870,30,20225.38,
31718,05:56:00,05:56:00,871,31,20929.14,
31718,05:58:00,05:58:00,872,32,21627.78,
31718,06:00:00,06:00:00,912,33,21929.45,
31718,06:01:00,06:01:00,860,34,22458.45,
31718,06:02:00,06:02:00,838,35,23131.97,
31718,06:03:00,06:03:00,147028,36,23420.3,
31718,06:04:00,06:04:00,3110,37,23975.43,
31718,06:05:00,06:05:00,136255,38,24125.99,
31718,06:08:00,06:08:00,835,39,25905.5,
31718,06:09:00,06:09:00,837,40,26307.6,
31718,06:11:00,06:11:00,832,41,26949.79,
31718,06:11:00,06:11:00,13089,42,27184.67,
31862,06:56:00,06:56:00,1487,1,302.07,
31862,06:58:00,06:58:00,1496,2,1061.41,
31862,07:00:00,07:00:00,1503,3,1715.51,
31862,07:03:00,07:03:00,137667,4,2127.53,
31862,07:03:00,07:03:00,1498,5,2361.45,
31862,07:06:00,07:06:00,1505,6,3211.49,
31862,07:07:00,07:07:00,13727,7,3780.16,
31862,07:08:00,07:08:00,13329,8,4240.56,
31862,07:09:00,07:09:00,1509,9,4725.92,
31862,07:13:00,07:13:00,1443,10,5891.48,
31862,07:15:00,07:15:00,1453,11,6656.28,
31862,07:16:00,07:16:00,3674,12,6972.93,
31862,07:17:00,07:17:00,1404,13,7314.93,
31862,07:19:00,07:19:00,12993,14,7557.2,
31862,07:22:00,07:22:00,1381,15,9116.94,
31862,07:23:00,07:23:00,1379,16,9438.41,
31862,07:24:00,07:24:00,1377,17,9943.69,
31862,07:24:00,07:24:00,1375,18,10304.55,
31862,07:25:00,07:25:00,1374,19,10585.87,
31862,07:27:00,07:27:00,128592,20,11259.58,
31862,07:28:00,07:28:00,128591,21,11498.62,
31862,07:31:00,07:31:00,138215,22,12439.47,
31862,07:33:00,07:33:00,128589,23,12963.5,
31862,07:34:00,07:34:00,128587,24,13129.79,
31862,07:37:00,07:37:00,1362,25,13609.38,
31862,07:39:00,07:39:00,1345,26,14848.03,
31862,07:41:00,07:41:00,126809,27,16204.89,
31862,07:44:00,07:44:00,1075,28,18905.81,
31862,07:47:00,07:47:00,877,29,19544.05,
31862,07:51:00,07:51:00,870,30,20225.38,
31862,07:53:00,07:53:00,871,31,20929.14,
31862,07:55:00,07:55:00,872,32,21627.78,
31862,07:57:00,07:57:00,912,33,21929.45,
31862,07:59:00,07:59:00,860,34,22458.45,
31862,08:01:00,08:01:00,838,35,23131.97,
31862,08:02:00,08:02:00,147028,36,23420.3,
31862,08:04:00,08:04:00,3110,37,23975.43,
31862,08:04:00,08:04:00,136255,38,24125.99,
31862,08:09:00,08:09:00,835,39,25905.5,
31862,08:10:00,08:10:00,837,40,26307.6,
31862,08:12:00,08:12:00,832,41,26949.79,
31862,08:12:00,08:12:00,13089,42,27184.67,
31995,17:26:00,17:26:00,1487,1,302.07,
31995,17:28:00,17:28:00,1496,2,1061.41,
31995,17:30:00,17:30:00,1503,3,1715.51,
31995,17:34:00,17:34:00,137667,4,2127.53,
31995,17:35:00,17:35:00,1498,5,2361.45,
31995,17:37:00,17:37:00,1505,6,3211.49,
31995,17:39:00,17:39:00,13727,7,3780.16,
31995,17:40:00,17:40:00,13329,8,4240.56,
31995,17:41:00,17:41:00,1509,9,4725.92,
31995,17:44:00,17:44:00,1443,10,5891.48,
31995,17:46:00,17:46:00,1453,11,6656.28,
31995,17:48:00,17:48:00,3674,12,6972.93,
31995,17:49:00,17:49:00,1404,13,7314.93,
31995,17:50:00,17:50:00,12993,14,7557.2,
31995,17:53:00,17:53:00,1381,15,9116.94,
31995,17:54:00,17:54:00,1379,16,9438.41,
31995,17:55:00,17:55:00,1377,17,9943.69,
31995,17:55:00,17:55:00,1375,18,10304.55,
31995,17:56:00,17:56:00,1374,19,10585.87,
31995,17:58:00,17:58:00,128592,20,11259.58,
31995,17:59:00,17:59:00,128591,21,11498.62,
31995,18:02:00,18:02:00,138215,22,12439.47,
31995,18:04:00,18:04:00,128589,23,12963.5,
31995,18:05:00,18:05:00,128587,24,13129.79,
31995,18:09:00,18:09:00,1362,25,13609.38,
31995,18:11:00,18:11:00,1345,26,14848.03,
31995,18:13:00,18:13:00,126809,27,16204.89,
31995,18:17:00,18:17:00,1075,28,18905.81,
31995,18:20:00,18:20:00,877,29,19544.05,
31995,18:23:00,18:23:00,870,30,20225.38,
31995,18:25:00,18:25:00,871,31,20929.14,
31995,18:27:00,18:27:00,872,32,21627.78,
31995,18:30:00,18:30:00,912,33,21929.45,
31995,18:31:00,18:31:00,860,34,22458.45,
31995,18:34:00,18:34:00,838,35,23131.97,
31995,18:35:00,18:35:00,147028,36,23420.3,
31995,18:37:00,18:37:00,3110,37,23975.43,
31995,18:37:00,18:37:00,136255,38,24125.99,
31995,18:41:00,18:41:00,835,39,25905.5,
31995,18:43:00,18:43:00,837,40,26307.6,
31995,18:44:00,18:44:00,832,41,26949.79,
31995,18:45:00,18:45:00,13089,42,27184.67,
32092,08:23:00,08:23:00,1487,1,302.07,
32092,08:25:00,08:25:00,1496,2,1061.41,
32092,08:27:00,08:27:00,1503,3,1715.51,
32092,08:31:00,08:31:00,137667,4,2127.53,
32092,08:32:00,08:32:00,1498,5,2361.45,
32092,08:35:00,08:35:00,1505,6,3211.49,
32092,08:36:00,08:36:00,13727,7,3780.16,
32092,08:37:00,08:37:00,13329,8,4240.56,
32092,08:39:00,08:39:00,1509,9,4725.92,
32092,08:42:00,08:42:00,1443,10,5891.48,
32092,08:44:00,08:44:00,1453,11,6656.28,
32092,08:46:00,08:46:00,3674,12,6972.93,
32092,08:47:00,08:47:00,1404,13,7314.93,
32092,08:49:00,08:49:00,12993,14,7557.2,
32092,08:52:00,08:52:00,1381,15,9116.94,
32092,08:53:00,08:53:00,1379,16,9438.41,
32092,08:54:00,08:54:00,1377,17,9943.69,
32092,08:54:00,08:54:00,1375,18,10304.55,
32092,08:55:00,08:55:00,1374,19,10585.87,
32092,08:57:00,08:57:00,128592,20,11259.58,
32092,08:57:00,08:57:00,128591,21,11498.62,
32092,09:01:00,09:01:00,138215,22,12439.47,
32092,09:03:00,09:03:00,128589,23,12963.5,
32092,09:04:00,09:04:00,128587,24,13129.79,
32092,09:07:00,09:07:00,1362,25,13609.38,
32092,09:09:00,09:09:00,1345,26,14848.03,
32092,09:11:00,09:11:00,126809,27,16204.89,
32092,09:14:00,09:14:00,1075,28,18905.81,
32092,09:17:00,09:17:00,877,29,19544.05,
32092,09:22:00,09:22:00,870,30,20225.38,
32092,09:24:00,09:24:00,871,31,20929.14,
32092,09:26:00,09:26:00,872,32,21627.78,
32092,09:28:00,09:28:00,912,33,21929.45,
32092,09:29:00,09:29:00,860,34,22458.45,
32092,09:32:00,09:32:00,838,35,23131.97,
32092,09:33:00,09:33:00,147028,36,23420.3,
32092,09:35:00,09:35:00,3110,37,23975.43,
32092,09:35:00,09:35:00,136255,38,24125.99,
32092,09:39:00,09:39:00,835,39,25905.5,
32092,09:40:00,09:40:00,837,40,26307.6,
32092,09:42:00,09:42:00,832,41,26949.79,
32092,09:42:00,09:42:00,13089,42,27184.67,
32096,07:47:00,07:47:00,1487,1,302.07,
32096,07:49:00,07:49:00,1496,2,1061.41,
32096,07:52:00,07:52:00,1503,3,1715.51,
32096,07:56:00,07:56:00,137667,4,2127.53,
32096,07:57:00,07:57:00,1498,5,2361.45,
32096,08:00:00,08:00:00,1505,6,3211.49,
32096,08:01:00,08:01:00,13727,7,3780.16,
32096,08:02:00,08:02:00,13329,8,4240.56,
32096,08:04:00,08:04:00,1509,9,4725.92,
32096,08:07:00,08:07:00,1443,10,5891.48,
32096,08:09:00,08:09:00,1453,11,6656.28,
32096,08:11:00,08:11:00,3674,12,6972.93,
32096,08:12:00,08:12:00,1404,13,7314.93,
32096,08:13:00,08:13:00,12993,14,7557.2,
32096,08:16:00,08:16:00,1381,15,9116.94,
32096,08:17:00,08:17:00,1379,16,9438.41,
32096,08:18:00,08:18:00,1377,17,9943.69,
32096,08:19:00,08:19:00,1375,18,10304.55,
32096,08:19:00,08:19:00,1374,19,10585.87,
32096,08:21:00,08:21:00,128592,20,11259.58,
32096,08:22:00,08:22:00,128591,21,11498.62,
32096,08:26:00,08:26:00,138215,22,12439.47,
32096,08:28:00,08:28:00,128589,23,12963.5,
32096,08:29:00,08:29:00,128587,24,13129.79,
32096,08:31:00,08:31:00,1362,25,13609.38,
32096,08:33:00,08:33:00,1345,26,14848.03,
32096,08:35:00,08:35:00,126809,27,16204.89,
32096,08:39:00,08:39:00,1075,28,18905.81,
32096,08:42:00,08:42:00,877,29,19544.05,
32096,08:47:00,08:47:00,870,30,20225.38,
32096,08:49:00,08:49:00,871,31,20929.14,
32096,08:51:00,08:51:00,872,32,21627.78,
32096,08:53:00,08:53:00,912,33,21929.45,
32096,08:55:00,08:55:00,860,34,22458.45,
32096,08:58:00,08:58:00,838,35,23131.97,
32096,08:58:00,08:58:00,147028,36,23420.3,
32096,09:00:00,09:00:00,3110,37,23975.43,
32096,09:01:00,09:01:00,136255,38,24125.99,
32096,09:05:00,09:05:00,835,39,25905.5,
32096,09:06:00,09:06:00,837,40,26307.6,
32096,09:07:00,09:07:00,832,41,26949.79,
32096,09:08:00,09:08:00,13089,42,27184.67,
32134,14:40:00,14:40:00,1487,1,302.07,
32134,14:42:00,14:42:00,1496,2,1061.41,
32134,14:44:00,14:44:00,1503,3,1715.51,
32134,14:46:00,14:46:00,137667,4,2127.53,
32134,14:47:00,14:47:00,1498,5,2361.45,
32134,14:50:00,14:50:00,1505,6,3211.49,
32134,14:51:00,14:51:00,13727,7,3780.16,
32134,14:52:00,14:52:00,13329,8,4240.56,
32134,14:53:00,14:53:00,1509,9,4725.92,
32134,14:56:00,14:56:00,1443,10,5891.48,
32134,14:58:00,14:58:00,1453,11,6656.28,
32134,15:00:00,15:00:00,3674,12,6972.93,
32134,15:01:00,15:01:00,1404,13,7314.93,
32134,15:02:00,15:02:00,12993,14,7557.2,
32134,15:05:00,15:05:00,1381,15,9116.94,
32134,15:05:00,15:05:00,1379,16,9438.41,
32134,15:06:00,15:06:00,1377,17,9943.69,
32134,15:07:00,15:07:00,1375,18,10304.55,
32134,15:07:00,15:07:00,1374,19,10585.87,
32134,15:09:00,15:09:00,128592,20,11259.58,
32134,15:10:00,15:10:00,128591,21,11498.62,
32134,15:13:00,15:13:00,138215,22,12439.47,
32134,15:16:00,15:16:00,128589,23,12963.5,
32134,15:17:00,15:17:00,128587,24,13129.79,
32134,15:19:00,15:19:00,1362,25,13609.38,
32134,15:21:00,15:21:00,1345,26,14848.03,
32134,15:23:00,15:23:00,126809,27,16204.89,
32134,15:27:00,15:27:00,1075,28,18905.81,
32134,15:30:00,15:30:00,877,29,19544.05,
32134,15:33:00,15:33:00,870,30,20225.38,
32134,15:34:00,15:34:00,871,31,20929.14,
32134,15:36:00,15:36:00,872,32,21627.78,
32134,15:38:00,15:38:00,912,33,21929.45,
32134,15:40:00,15:40:00,860,34,22458.45,
32134,15:43:00,15:43:00,838,35,23131.97,
32134,15:43:00,15:43:00,147028,36,23420.3,
32134,15:45:00,15:45:00,3110,37,23975.43,
32134,15:46:00,15:46:00,136255,38,24125.99,
32134,15:50:00,15:50:00,835,39,25905.5,
32134,15:51:00,15:51:00,837,40,26307.6,
32134,15:53:00,15:53:00,832,41,26949.79,
32134,15:53:00,15:53:00,13089,42,27184.67,
32247,13:40:00,13:40:00,1487,1,302.07,
32247,13:42:00,13:42:00,1496,2,1061.41,
32247,13:44:00,13:44:00,1503,3,1715.51,
32247,13:46:00,13:46:00,137667,4,2127.53,
32247,13:47:00,13:47:00,1498,5,2361.45,
32247,13:50:00,13:50:00,1505,6,3211.49,
32247,13:51:00,13:51:00,13727,7,3780.16,
32247,13:52:00,13:52:00,13329,8,4240.56,
32247,13:53:00,13:53:00,1509,9,4725.92,
32247,13:57:00,13:57:00,1443,10,5891.48,
32247,13:59:00,13:59:00,1453,11,6656.28,
32247,14:00:00,14:00:00,3674,12,6972.93,
32247,14:01:00,14:01:00,1404,13,7314.93,
32247,14:02:00,14:02:00,12993,14,7557.2,
32247,14:05:00,14:05:00,1381,15,9116.94,
32247,14:05:00,14:05:00,1379,16,9438.41,
32247,14:06:00,14:06:00,1377,17,9943.69,
32247,14:07:00,14:07:00,1375,18,10304.55,
32247,14:08:00,14:08:00,1374,19,10585.87,
32247,14:09:00,14:09:00,128592,20,11259.58,
32247,14:10:00,14:10:00,128591,21,11498.62,
32247,14:14:00,14:14:00,138215,22,12439.47,
32247,14:16:00,14:16:00,128589,23,12963.5,
32247,14:17:00,14:17:00,128587,24,13129.79,
32247,14:19:00,14:19:00,1362,25,13609.38,
32247,14:21:00,14:21:00,1345,26,14848.03,
32247,14:23:00,14:23:00,126809,27,16204.89,
32247,14:27:00,14:27:00,1075,28,18905.81,
32247,14:29:00,14:29:00,877,29,19544.05,
32247,14:32:00,14:32:00,870,30,20225.38,
32247,14:34:00,14:34:00,871,31,20929.14,
32247,14:36:00,14:36:00,872,32,21627.78,
32247,14:38:00,14:38:00,912,33,21929.45,
32247,14:40:00,14:40:00,860,34,22458.45,
32247,14:43:00,14:43:00,838,35,23131.97,
32247,14:43:00,14:43:00,147028,36,23420.3,
32247,14:45:00,14:45:00,3110,37,23975.43,
32247,14:46:00,14:46:00,136255,38,24125.99,
32247,14:50:00,14:50:00,835,39,25905.5,
32247,14:51:00,14:51:00,837,40,26307.6,
32247,14:53:00,14:53:00,832,41,26949.79,
32247,14:53:00,14:53:00,13089,42,27184.67,
10142,07:04:00,07:04:00,13090,1,128.18,
10142,07:05:00,07:05:00,832,2,714.34,
10142,07:07:00,07:07:00,843,3,1617.76,
10142,07:08:00,07:08:00,841,4,1990.37,
10142,07:09:00,07:09:00,139007,5,2567.3,
10142,07:10:00,07:10:00,142468,6,2845.87,
10142,07:13:00,07:13:00,162452,7,3999.95,
10142,07:17:00,07:17:00,162449,8,5875.98,
10142,07:18:00,07:18:00,162450,9,6194.68,
10151,09:29:00,09:29:00,13090,1,128.18,
10151,09:30:00,09:30:00,832,2,714.34,
10151,09:32:00,09:32:00,843,3,1617.76,
10151,09:33:00,09:33:00,841,4,1990.37,
10151,09:35:00,09:35:00,139007,5,2567.3,
10151,09:35:00,09:35:00,142468,6,2845.87,
10151,09:38:00,09:38:00,162452,7,3999.95,
10151,09:43:00,09:43:00,162449,8,5875.98,
10151,09:44:00,09:44:00,162450,9,6194.68,
10515,07:54:00,07:54:00,13090,1,128.18,
10515,07:55:00,07:55:00,832,2,714.34,
10515,07:57:00,07:57:00,843,3,1617.76,
10515,07:58:00,07:58:00,841,4,1990.37,
10515,08:00:00,08:00:00,139007,5,2567.3,
10515,08:00:00,08:00:00,142468,6,2845.87,
10515,08:03:00,08:03:00,162452,7,3999.95,
10515,08:08:00,08:08:00,162449,8,5875.98,
10515,08:09:00,08:09:00,162450,9,6194.68,
10927,21:20:00,21:20:00,13090,1,128.18,
10927,21:21:00,21:21:00,832,2,714.34,
10927,21:23:00,21:23:00,843,3,1617.76,
10927,21:24:00,21:24:00,841,4,1990.37,
10927,21:25:00,21:25:00,139007,5,2567.3,
10927,21:26:00,21:26:00,142468,6,2845.87,
10927,21:29:00,21:29:00,162452,7,3999.95,
10927,21:33:00,21:33:00,162449,8,5875.98,
10927,21:34:00,21:34:00,162450,9,6194.68,
12037,22:18:00,22:18:00,13090,1,128.18,
12037,22:20:00,22:20:00,832,2,714.34,
12037,22:22:00,22:22:00,843,3,1617.76,
12037,22:22:00,22:22:00,841,4,1990.37,
12037,22:24:00,22:24:00,139007,5,2567.3,
12037,22:24:00,22:24:00,142468,6,2845.87,
12037,22:27:00,22:27:00,162452,7,3999.95,
12037,22:32:00,22:32:00,162449,8,5875.98,
12037,22:32:00,22:32:00,162450,9,6194.68,
12390,17:07:00,17:07:00,13090,1,128.18,
12390,17:09:00,17:09:00,832,2,714.34,
12390,17:11:00,17:11:00,843,3,1617.76,
12390,17:12:00,17:12:00,841,4,1990.37,
12390,17:14:00,17:14:00,139007,5,2567.3,
12390,17:14:00,17:14:00,142468,6,2845.87,
12390,17:18:00,17:18:00,162452,7,3999.95,
12390,17:22:00,17:22:00,162449,8,5875.98,
12390,17:23:00,17:23:00,162450,9,6194.68,
12634,15:53:00,15:53:00,13090,1,128.18,
12634,15:55:00,15:55:00,832,2,714.34,
12634,15:58:00,15:58:00,843,3,1617.76,
12634,15:59:00,15:59:00,841,4,1990.37,
12634,16:01:00,16:01:00,139007,5,2567.3,
12634,16:02:00,16:02:00,142468,6,2845.87,
12634,16:07:00,16:07:00,162452,7,3999.95,
12634,16:11:00,16:11:00,162449,8,5875.98,
12634,16:12:00,16:12:00,162450,9,6194.68,
12896,18:41:00,18:41:00,13090,1,128.18,
12896,18:42:00,18:42:00,832,2,714.34,
12896,18:45:00,18:45:00,843,3,1617.76,
12896,18:45:00,18:45:00,841,4,1990.37,
12896,18:47:00,18:47:00,139007,5,2567.3,
12896,18:48:00,18:48:00,142468,6,2845.87,
12896,18:51:00,18:51:00,162452,7,3999.95,
12896,18:56:00,18:56:00,162449,8,5875.98,
12896,18:56:00,18:56:00,162450,9,6194.68,
13804,11:18:00,11:18:00,13090,1,128.18,
13804,11:20:00,11:20:00,832,2,714.34,
13804,11:22:00,11:22:00,843,3,1617.76,
13804,11:23:00,11:23:00,841,4,1990.37,
13804,11:25:00,11:25:00,139007,5,2567.3,
13804,11:25:00,11:25:00,142468,6,2845.87,
13804,11:29:00,11:29:00,162452,7,3999.95,
13804,11:34:00,11:34:00,162449,8,5875.98,
13804,11:34:00,11:34:00,162450,9,6194.68,
13888,20:00:00,20:00:00,13090,1,128.18,
13888,20:02:00,20:02:00,832,2,714.34,
13888,20:04:00,20:04:00,843,3,1617.76,
13888,20:05:00,20:05:00,841,4,1990.37,
13888,20:06:00,20:06:00,139007,5,2567.3,
13888,20:07:00,20:07:00,142468,6,2845.87,
13888,20:10:00,20:10:00,162452,7,3999.95,
13888,20:15:00,20:15:00,162449,8,5875.98,
13888,20:16:00,20:16:00,162450,9,6194.68,
13940,14:27:00,14:27:00,13090,1,128.18,
13940,14:29:00,14:29:00,832,2,714.34,
13940,14:31:00,14:31:00,843,3,1617.76,
13940,14:32:00,14:32:00,841,4,1990.37,
13940,14:34:00,14:34:00,139007,5,2567.3,
13940,14:35:00,14:35:00,142468,6,2845.87,
13940,14:38:00,14:38:00,162452,7,3999.95,
13940,14:42:00,14:42:00,162449,8,5875.98,
13940,14:43:00,14:43:00,162450,9,6194.68,
14254,12:54:00,12:54:00,13090,1,128.18,
14254,12:56:00,12:56:00,832,2,714.34,
14254,12:58:00,12:58:00,843,3,1617.76,
14254,12:59:00,12:59:00,841,4,1990.37,
14254,13:01:00,13:01:00,139007,5,2567.3,
14254,13:01:00,13:01:00,142468,6,2845.87,
14254,13:05:00,13:05:00,162452,7,3999.95,
14254,13:09:00,13:09:00,162449,8,5875.98,
14254,13:10:00,13:10:00,162450,9,6194.68,
15254,20:46:00,20:46:00,13090,1,128.18,
15254,20:48:00,20:48:00,832,2,714.34,
15254,20:50:00,20:50:00,843,3,1617.76,
15254,20:50:00,20:50:00,841,4,1990.37,
15254,20:52:00,20:52:00,139007,5,2567.3,
15254,20:52:00,20:52:00,142468,6,2845.87,
15254,20:55:00,20:55:00,162452,7,3999.95,
15254,21:00:00,21:00:00,162449,8,5875.98,
15254,21:00:00,21:00:00,162450,9,6194.68,
17065,08:43:00,08:43:00,13090,1,128.18,
17065,08:44:00,08:44:00,832,2,714.34,
17065,08:46:00,08:46:00,843,3,1617.76,
17065,08:47:00,08:47:00,841,4,1990.37,
17065,08:49:00,08:49:00,139007,5,2567.3,
17065,08:49:00,08:49:00,142468,6,2845.87,
17065,08:52:00,08:52:00,162452,7,3999.95,
17065,08:57:00,08:57:00,162449,8,5875.98,
17065,08:58:00,08:58:00,162450,9,6194.68,
17194,08:42:00,08:42:00,13090,1,128.18,
17194,08:44:00,08:44:00,832,2,714.34,
17194,08:47:00,08:47:00,843,3,1617.76,
17194,08:47:00,08:47:00,841,4,1990.37,
17194,08:49:00,08:49:00,139007,5,2567.3,
17194,08:50:00,08:50:00,142468,6,2845.87,
17194,08:54:00,08:54:00,162452,7,3999.95,
17194,08:59:00,08:59:00,162449,8,5875.98,
17194,09:00:00,09:00:00,162450,9,6194.68,
17624,11:59:00,11:59:00,13090,1,128.18,
17624,12:01:00,12:01:00,832,2,714.34,
17624,12:03:00,12:03:00,843,3,1617.76,
17624,12:04:00,12:04:00,841,4,1990.37,
17624,12:05:00,12:05:00,139007,5,2567.3,
17624,12:06:00,12:06:00,142468,6,2845.87,
17624,12:09:00,12:09:00,162452,7,3999.95,
17624,12:14:00,12:14:00,162449,8,5875.98,
17624,12:15:00,12:15:00,162450,9,6194.68,
18655,19:43:00,19:43:00,13090,1,128.18,
18655,19:44:00,19:44:00,832,2,714.34,
18655,19:47:00,19:47:00,843,3,1617.76,
18655,19:47:00,19:47:00,841,4,1990.37,
18655,19:49:00,19:49:00,139007,5,2567.3,
18655,19:50:00,19:50:00,142468,6,2845.87,
18655,19:53:00,19:53:00,162452,7,3999.95,
18655,19:58:00,19:58:00,162449,8,5875.98,
18655,19:58:00,19:58:00,162450,9,6194.68,
18710,16:39:00,16:39:00,13090,1,128.18,
18710,16:41:00,16:41:00,832,2,714.34,
18710,16:45:00,16:45:00,843,3,1617.76,
18710,16:46:00,16:46:00,841,4,1990.37,
18710,16:49:00,16:49:00,139007,5,2567.3,
18710,16:49:00,16:49:00,142468,6,2845.87,
18710,16:54:00,16:54:00,162452,7,3999.95,
18710,16:59:00,16:59:00,162449,8,5875.98,
18710,16:59:00,16:59:00,162450,9,6194.68,
19113,13:28:00,13:28:00,13090,1,128.18,
19113,13:30:00,13:30:00,832,2,714.34,
19113,13:32:00,13:32:00,843,3,1617.76,
19113,13:33:00,13:33:00,841,4,1990.37,
19113,13:35:00,13:35:00,139007,5,2567.3,
19113,13:35:00,13:35:00,142468,6,2845.87,
19113,13:39:00,13:39:00,162452,7,3999.95,
19113,13:43:00,13:43:00,162449,8,5875.98,
19113,13:44:00,13:44:00,162450,9,6194.68,
19210,12:44:00,12:44:00,13090,1,128.18,
19210,12:46:00,12:46:00,832,2,714.34,
19210,12:48:00,12:48:00,843,3,1617.76,
19210,12:49:00,12:49:00,841,4,1990.37,
19210,12:50:00,12:50:00,139007,5,2567.3,
19210,12:51:00,12:51:00,142468,6,2845.87,
19210,12:54:00,12:54:00,162452,7,3999.95,
19210,12:59:00,12:59:00,162449,8,5875.98,
19210,13:00:00,13:00:00,162450,9,6194.68,
19212,07:58:00,07:58:00,13090,1,128.18,
19212,08:00:00,08:00:00,832,2,714.34,
19212,08:03:00,08:03:00,843,3,1617.76,
19212,08:03:00,08:03:00,841,4,1990.37,
19212,08:05:00,08:05:00,139007,5,2567.3,
19212,08:06:00,08:06:00,142468,6,2845.87,
19212,08:10:00,08:10:00,162452,7,3999.95,
19212,08:15:00,08:15:00,162449,8,5875.98,
19212,08:15:00,08:15:00,162450,9,6194.68,
19253,22:13:00,22:13:00,13090,1,128.18,
19253,22:14:00,22:14:00,832,2,714.34,
19253,22:16:00,22:16:00,843,3,1617.76,
19253,22:17:00,22:17:00,841,4,1990.37,
19253,22:18:00,22:18:00,139007,5,2567.3,
19253,22:19:00,22:19:00,142468,6,2845.87,
19253,22:22:00,22:22:00,162452,7,3999.95,
19253,22:26:00,22:26:00,162449,8,5875.98,
19253,22:27:00,22:27:00,162450,9,6194.68,
19416,19:43:00,19:43:00,13090,1,128.18,
19416,19:44:00,19:44:00,832,2,714.34,
19416,19:47:00,19:47:00,843,3,1617.76,
19416,19:47:00,19:47:00,841,4,1990.37,
19416,19:49:00,19:49:00,139007,5,2567.3,
19416,19:50:00,19:50:00,142468,6,2845.87,
19416,19:53:00,19:53:00,162452,7,3999.95,
19416,19:58:00,19:58:00,162449,8,5875.98,
19416,19:58:00,19:58:00,162450,9,6194.68,
19435,20:31:00,20:31:00,13090,1,128.18,
19435,20:32:00,20:32:00,832,2,714.34,
19435,20:35:00,20:35:00,843,3,1617.76,
19435,20:35:00,20:35:00,841,4,1990.37,
19435,20:37:00,20:37:00,139007,5,2567.3,
19435,20:37:00,20:37:00,142468,6,2845.87,
19435,20:41:00,20:41:00,162452,7,3999.95,
19435,20:45:00,20:45:00,162449,8,5875.98,
19435,20:46:00,20:46:00,162450,9,6194.68,
19502,20:31:00,20:31:00,13090,1,128.18,
19502,20:32:00,20:32:00,832,2,714.34,
19502,20:35:00,20:35:00,843,3,1617.76,
19502,20:35:00,20:35:00,841,4,1990.37,
19502,20:37:00,20:37:00,139007,5,2567.3,
19502,20:37:00,20:37:00,142468,6,2845.87,
19502,20:41:00,20:41:00,162452,7,3999.95,
19502,20:45:00,20:45:00,162449,8,5875.98,
19502,20:46:00,20:46:00,162450,9,6194.68,
19953,05:55:00,05:55:00,13090,1,128.18,
19953,05:57:00,05:57:00,832,2,714.34,
19953,05:59:00,05:59:00,843,3,1617.76,
19953,05:59:00,05:59:00,841,4,1990.37,
19953,06:00:00,06:00:00,139007,5,2567.3,
19953,06:01:00,06:01:00,142468,6,2845.87,
19953,06:04:00,06:04:00,162452,7,3999.95,
19953,06:08:00,06:08:00,162449,8,5875.98,
19953,06:09:00,06:09:00,162450,9,6194.68,
20422,17:07:00,17:07:00,13090,1,128.18,
20422,17:09:00,17:09:00,832,2,714.34,
20422,17:11:00,17:11:00,843,3,1617.76,
20422,17:12:00,17:12:00,841,4,1990.37,
20422,17:14:00,17:14:00,139007,5,2567.3,
20422,17:14:00,17:14:00,142468,6,2845.87,
20422,17:18:00,17:18:00,162452,7,3999.95,
20422,17:22:00,17:22:00,162449,8,5875.98,
20422,17:23:00,17:23:00,162450,9,6194.68,
20685,10:13:00,10:13:00,13090,1,128.18,
20685,10:15:00,10:15:00,832,2,714.34,
20685,10:17:00,10:17:00,843,3,1617.76,
20685,10:17:00,10:17:00,841,4,1990.37,
20685,10:19:00,10:19:00,139007,5,2567.3,
20685,10:20:00,10:20:00,142468,6,2845.87,
20685,10:23:00,10:23:00,162452,7,3999.95,
20685,10:27:00,10:27:00,162449,8,5875.98,
20685,10:28:00,10:28:00,162450,9,6194.68,
21764,09:29:00,09:29:00,13090,1,128.18,
21764,09:30:00,09:30:00,832,2,714.34,
21764,09:32:00,09:32:00,843,3,1617.76,
21764,09:33:00,09:33:00,841,4,1990.37,
21764,09:35:00,09:35:00,139007,5,2567.3,
21764,09:35:00,09:35:00,142468,6,2845.87,
21764,09:38:00,09:38:00,162452,7,3999.95,
21764,09:43:00,09:43:00,162449,8,5875.98,
21764,09:44:00,09:44:00,162450,9,6194.68,
22153,15:38:00,15:38:00,13090,1,128.18,
22153,15:40:00,15:40:00,832,2,714.34,
22153,15:42:00,15:42:00,843,3,1617.76,
22153,15:43:00,15:43:00,841,4,1990.37,
22153,15:45:00,15:45:00,139007,5,2567.3,
22153,15:45:00,15:45:00,142468,6,2845.87,
22153,15:49:00,15:49:00,162452,7,3999.95,
22153,15:53:00,15:53:00,162449,8,5875.98,
22153,15:54:00,15:54:00,162450,9,6194.68,
22157,16:22:00,16:22:00,13090,1,128.18,
22157,16:24:00,16:24:00,832,2,714.34,
22157,16:26:00,16:26:00,843,3,1617.76,
22157,16:27:00,16:27:00,841,4,1990.37,
22157,16:29:00,16:29:00,139007,5,2567.3,
22157,16:29:00,16:29:00,142468,6,2845.87,
22157,16:33:00,16:33:00,162452,7,3999.95,
22157,16:37:00,16:37:00,162449,8,5875.98,
22157,16:38:00,16:38:00,162450,9,6194.68,
23500,17:54:00,17:54:00,13090,1,128.18,
23500,17:56:00,17:56:00,832,2,714.34,
23500,17:58:00,17:58:00,843,3,1617.76,
23500,17:58:00,17:58:00,841,4,1990.37,
23500,18:00:00,18:00:00,139007,5,2567.3,
23500,18:01:00,18:01:00,142468,6,2845.87,
23500,18:04:00,18:04:00,162452,7,3999.95,
23500,18:09:00,18:09:00,162449,8,5875.98,
23500,18:09:00,18:09:00,162450,9,6194.68,
23708,14:54:00,14:54:00,13090,1,128.18,
23708,14:56:00,14:56:00,832,2,714.34,
23708,14:58:00,14:58:00,843,3,1617.76,
23708,14:59:00,14:59:00,841,4,1990.37,
23708,15:01:00,15:01:00,139007,5,2567.3,
23708,15:01:00,15:01:00,142468,6,2845.87,
23708,15:05:00,15:05:00,162452,7,3999.95,
23708,15:09:00,15:09:00,162449,8,5875.98,
23708,15:10:00,15:10:00,162450,9,6194.68,
24206,08:43:00,08:43:00,13090,1,128.18,
24206,08:44:00,08:44:00,832,2,714.34,
24206,08:46:00,08:46:00,843,3,1617.76,
24206,08:47:00,08:47:00,841,4,1990.37,
24206,08:49:00,08:49:00,139007,5,2567.3,
24206,08:49:00,08:49:00,142468,6,2845.87,
24206,08:52:00,08:52:00,162452,7,3999.95,
24206,08:57:00,08:57:00,162449,8,5875.98,
24206,08:58:00,08:58:00,162450,9,6194.68,
24218,19:15:00,19:15:00,13090,1,128.18,
24218,19:17:00,19:17:00,832,2,714.34,
24218,19:19:00,19:19:00,843,3,1617.76,
24218,19:20:00,19:20:00,841,4,1990.37,
24218,19:22:00,19:22:00,139007,5,2567.3,
24218,19:23:00,19:23:00,142468,6,2845.87,
24218,19:26:00,19:26:00,162452,7,3999.95,
24218,19:31:00,19:31:00,162449,8,5875.98,
24218,19:32:00,19:32:00,162450,9,6194.68,
24239,06:37:00,06:37:00,13090,1,128.18,
24239,06:39:00,06:39:00,832,2,714.34,
24239,06:41:00,06:41:00,843,3,1617.76,
24239,06:41:00,06:41:00,841,4,1990.37,
24239,06:42:00,06:42:00,139007,5,2567.3,
24239,06:43:00,06:43:00,142468,6,2845.87,
24239,06:46:00,06:46:00,162452,7,3999.95,
24239,06:50:00,06:50:00,162449,8,5875.98,
24239,06:51:00,06:51:00,162450,9,6194.68,
25409,21:20:00,21:20:00,13090,1,128.18,
25409,21:21:00,21:21:00,832,2,714.34,
25409,21:23:00,21:23:00,843,3,1617.76,
25409,21:24:00,21:24:00,841,4,1990.37,
25409,21:25:00,21:25:00,139007,5,2567.3,
25409,21:26:00,21:26:00,142468,6,2845.87,
25409,21:29:00,21:29:00,162452,7,3999.95,
25409,21:33:00,21:33:00,162449,8,5875.98,
25409,21:34:00,21:34:00,162450,9,6194.68,
25865,18:41:00,18:41:00,13090,1,128.18,
25865,18:42:00,18:42:00,832,2,714.34,
25865,18:45:00,18:45:00,843,3,1617.76,
25865,18:45:00,18:45:00,841,4,1990.37,
25865,18:47:00,18:47:00,139007,5,2567.3,
25865,18:48:00,18:48:00,142468,6,2845.87,
25865,18:51:00,18:51:00,162452,7,3999.95,
25865,18:56:00,18:56:00,162449,8,5875.98,
25865,18:56:00,18:56:00,162450,9,6194.68,
26221,12:44:00,12:44:00,13090,1,128.18,
26221,12:46:00,12:46:00,832,2,714.34,
26221,12:48:00,12:48:00,843,3,1617.76,
26221,12:49:00,12:49:00,841,4,1990.37,
26221,12:50:00,12:50:00,139007,5,2567.3,
26221,12:51:00,12:51:00,142468,6,2845.87,
26221,12:54:00,12:54:00,162452,7,3999.95,
26221,12:59:00,12:59:00,162449,8,5875.98,
26221,13:00:00,13:00:00,162450,9,6194.68,
26268,21:32:00,21:32:00,13090,1,128.18,
26268,21:34:00,21:34:00,832,2,714.34,
26268,21:36:00,21:36:00,843,3,1617.76,
26268,21:36:00,21:36:00,841,4,1990.37,
26268,21:38:00,21:38:00,139007,5,2567.3,
26268,21:38:00,21:38:00,142468,6,2845.87,
26268,21:41:00,21:41:00,162452,7,3999.95,
26268,21:46:00,21:46:00,162449,8,5875.98,
26268,21:46:00,21:46:00,162450,9,6194.68,
26445,07:04:00,07:04:00,13090,1,128.18,
26445,07:05:00,07:05:00,832,2,714.34,
26445,07:07:00,07:07:00,843,3,1617.76,
26445,07:08:00,07:08:00,841,4,1990.37,
26445,07:09:00,07:09:00,139007,5,2567.3,
26445,07:10:00,07:10:00,142468,6,2845.87,
26445,07:13:00,07:13:00,162452,7,3999.95,
26445,07:17:00,07:17:00,162449,8,5875.98,
26445,07:18:00,07:18:00,162450,9,6194.68,
26453,14:11:00,14:11:00,13090,1,128.18,
26453,14:13:00,14:13:00,832,2,714.34,
26453,14:15:00,14:15:00,843,3,1617.76,
26453,14:16:00,14:16:00,841,4,1990.37,
26453,14:18:00,14:18:00,139007,5,2567.3,
26453,14:18:00,14:18:00,142468,6,2845.87,
26453,14:22:00,14:22:00,162452,7,3999.95,
26453,14:26:00,14:26:00,162449,8,5875.98,
26453,14:27:00,14:27:00,162450,9,6194.68,
26564,10:57:00,10:57:00,13090,1,128.18,
26564,10:59:00,10:59:00,832,2,714.34,
26564,11:01:00,11:01:00,843,3,1617.76,
26564,11:01:00,11:01:00,841,4,1990.37,
26564,11:03:00,11:03:00,139007,5,2567.3,
26564,11:04:00,11:04:00,142468,6,2845.87,
26564,11:07:00,11:07:00,162452,7,3999.95,
26564,11:12:00,11:12:00,162449,8,5875.98,
26564,11:12:00,11:12:00,162450,9,6194.68,
26601,10:57:00,10:57:00,13090,1,128.18,
26601,10:59:00,10:59:00,832,2,714.34,
26601,11:01:00,11:01:00,843,3,1617.76,
26601,11:01:00,11:01:00,841,4,1990.37,
26601,11:03:00,11:03:00,139007,5,2567.3,
26601,11:04:00,11:04:00,142468,6,2845.87,
26601,11:07:00,11:07:00,162452,7,3999.95,
26601,11:12:00,11:12:00,162449,8,5875.98,
26601,11:12:00,11:12:00,162450,9,6194.68,
26685,22:13:00,22:13:00,13090,1,128.18,
26685,22:14:00,22:14:00,832,2,714.34,
26685,22:16:00,22:16:00,843,3,1617.76,
26685,22:17:00,22:17:00,841,4,1990.37,
26685,22:18:00,22:18:00,139007,5,2567.3,
26685,22:19:00,22:19:00,142468,6,2845.87,
26685,22:22:00,22:22:00,162452,7,3999.95,
26685,22:26:00,22:26:00,162449,8,5875.98,
26685,22:27:00,22:27:00,162450,9,6194.68,
26767,15:38:00,15:38:00,13090,1,128.18,
26767,15:40:00,15:40:00,832,2,714.34,
26767,15:42:00,15:42:00,843,3,1617.76,
26767,15:43:00,15:43:00,841,4,1990.37,
26767,15:45:00,15:45:00,139007,5,2567.3,
26767,15:45:00,15:45:00,142468,6,2845.87,
26767,15:49:00,15:49:00,162452,7,3999.95,
26767,15:53:00,15:53:00,162449,8,5875.98,
26767,15:54:00,15:54:00,162450,9,6194.68,
26833,17:54:00,17:54:00,13090,1,128.18,
26833,17:56:00,17:56:00,832,2,714.34,
26833,17:58:00,17:58:00,843,3,1617.76,
26833,17:58:00,17:58:00,841,4,1990.37,
26833,18:00:00,18:00:00,139007,5,2567.3,
26833,18:01:00,18:01:00,142468,6,2845.87,
26833,18:04:00,18:04:00,162452,7,3999.95,
26833,18:09:00,18:09:00,162449,8,5875.98,
26833,18:09:00,18:09:00,162450,9,6194.68,
26906,07:54:00,07:54:00,13090,1,128.18,
26906,07:55:00,07:55:00,832,2,714.34,
26906,07:57:00,07:57:00,843,3,1617.76,
26906,07:58:00,07:58:00,841,4,1990.37,
26906,08:00:00,08:00:00,139007,5,2567.3,
26906,08:00:00,08:00:00,142468,6,2845.87,
26906,08:03:00,08:03:00,162452,7,3999.95,
26906,08:08:00,08:08:00,162449,8,5875.98,
26906,08:09:00,08:09:00,162450,9,6194.68,
26966,07:16:00,07:16:00,13090,1,128.18,
26966,07:18:00,07:18:00,832,2,714.34,
26966,07:20:00,07:20:00,843,3,1617.76,
26966,07:21:00,07:21:00,841,4,1990.37,
26966,07:23:00,07:23:00,139007,5,2567.3,
26966,07:24:00,07:24:00,142468,6,2845.87,
26966,07:28:00,07:28:00,162452,7,3999.95,
26966,07:32:00,07:32:00,162449,8,5875.98,
26966,07:33:00,07:33:00,162450,9,6194.68,
27910,14:54:00,14:54:00,13090,1,128.18,
27910,14:56:00,14:56:00,832,2,714.34,
27910,14:58:00,14:58:00,843,3,1617.76,
27910,14:59:00,14:59:00,841,4,1990.37,
27910,15:01:00,15:01:00,139007,5,2567.3,
27910,15:01:00,15:01:00,142468,6,2845.87,
27910,15:05:00,15:05:00,162452,7,3999.95,
27910,15:09:00,15:09:00,162449,8,5875.98,
27910,15:10:00,15:10:00,162450,9,6194.68,
28779,14:11:00,14:11:00,13090,1,128.18,
28779,14:13:00,14:13:00,832,2,714.34,
28779,14:15:00,14:15:00,843,3,1617.76,
28779,14:16:00,14:16:00,841,4,1990.37,
28779,14:18:00,14:18:00,139007,5,2567.3,
28779,14:18:00,14:18:00,142468,6,2845.87,
28779,14:22:00,14:22:00,162452,7,3999.95,
28779,14:26:00,14:26:00,162449,8,5875.98,
28779,14:27:00,14:27:00,162450,9,6194.68,
29041,11:59:00,11:59:00,13090,1,128.18,
29041,12:01:00,12:01:00,832,2,714.34,
29041,12:03:00,12:03:00,843,3,1617.76,
29041,12:04:00,12:04:00,841,4,1990.37,
29041,12:05:00,12:05:00,139007,5,2567.3,
29041,12:06:00,12:06:00,142468,6,2845.87,
29041,12:09:00,12:09:00,162452,7,3999.95,
29041,12:14:00,12:14:00,162449,8,5875.98,
29041,12:15:00,12:15:00,162450,9,6194.68,
29259,10:18:00,10:18:00,13090,1,128.18,
29259,10:20:00,10:20:00,832,2,714.34,
29259,10:22:00,10:22:00,843,3,1617.76,
29259,10:23:00,10:23:00,841,4,1990.37,
29259,10:25:00,10:25:00,139007,5,2567.3,
29259,10:25:00,10:25:00,142468,6,2845.87,
29259,10:29:00,10:29:00,162452,7,3999.95,
29259,10:34:00,10:34:00,162449,8,5875.98,
29259,10:34:00,10:34:00,162450,9,6194.68,
29345,18:13:00,18:13:00,13090,1,128.18,
29345,18:15:00,18:15:00,832,2,714.34,
29345,18:18:00,18:18:00,843,3,1617.76,
29345,18:19:00,18:19:00,841,4,1990.37,
29345,18:21:00,18:21:00,139007,5,2567.3,
29345,18:22:00,18:22:00,142468,6,2845.87,
29345,18:26:00,18:26:00,162452,7,3999.95,
29345,18:31:00,18:31:00,162449,8,5875.98,
29345,18:31:00,18:31:00,162450,9,6194.68,
29408,10:13:00,10:13:00,13090,1,128.18,
29408,10:15:00,10:15:00,832,2,714.34,
29408,10:17:00,10:17:00,843,3,1617.76,
29408,10:17:00,10:17:00,841,4,1990.37,
29408,10:19:00,10:19:00,139007,5,2567.3,
29408,10:20:00,10:20:00,142468,6,2845.87,
29408,10:23:00,10:23:00,162452,7,3999.95,
29408,10:27:00,10:27:00,162449,8,5875.98,
29408,10:28:00,10:28:00,162450,9,6194.68,
30068,15:10:00,15:10:00,13090,1,128.18,
30068,15:12:00,15:12:00,832,2,714.34,
30068,15:14:00,15:14:00,843,3,1617.76,
30068,15:15:00,15:15:00,841,4,1990.37,
30068,15:17:00,15:17:00,139007,5,2567.3,
30068,15:18:00,15:18:00,142468,6,2845.87,
30068,15:21:00,15:21:00,162452,7,3999.95,
30068,15:26:00,15:26:00,162449,8,5875.98,
30068,15:26:00,15:26:00,162450,9,6194.68,
30076,17:26:00,17:26:00,13090,1,128.18,
30076,17:28:00,17:28:00,832,2,714.34,
30076,17:32:00,17:32:00,843,3,1617.76,
30076,17:33:00,17:33:00,841,4,1990.37,
30076,17:36:00,17:36:00,139007,5,2567.3,
30076,17:36:00,17:36:00,142468,6,2845.87,
30076,17:41:00,17:41:00,162452,7,3999.95,
30076,17:46:00,17:46:00,162449,8,5875.98,
30076,17:46:00,17:46:00,162450,9,6194.68,
30330,13:28:00,13:28:00,13090,1,128.18,
30330,13:30:00,13:30:00,832,2,714.34,
30330,13:32:00,13:32:00,843,3,1617.76,
30330,13:33:00,13:33:00,841,4,1990.37,
30330,13:35:00,13:35:00,139007,5,2567.3,
30330,13:35:00,13:35:00,142468,6,2845.87,
30330,13:39:00,13:39:00,162452,7,3999.95,
30330,13:43:00,13:43:00,162449,8,5875.98,
30330,13:44:00,13:44:00,162450,9,6194.68,
30829,13:42:00,13:42:00,13090,1,128.18,
30829,13:44:00,13:44:00,832,2,714.34,
30829,13:46:00,13:46:00,843,3,1617.76,
30829,13:47:00,13:47:00,841,4,1990.37,
30829,13:49:00,13:49:00,139007,5,2567.3,
30829,13:49:00,13:49:00,142468,6,2845.87,
30829,13:53:00,13:53:00,162452,7,3999.95,
30829,13:57:00,13:57:00,162449,8,5875.98,
30829,13:58:00,13:58:00,162450,9,6194.68,
31072,16:22:00,16:22:00,13090,1,128.18,
31072,16:24:00,16:24:00,832,2,714.34,
31072,16:26:00,16:26:00,843,3,1617.76,
31072,16:27:00,16:27:00,841,4,1990.37,
31072,16:29:00,16:29:00,139007,5,2567.3,
31072,16:29:00,16:29:00,142468,6,2845.87,
31072,16:33:00,16:33:00,162452,7,3999.95,
31072,16:37:00,16:37:00,162449,8,5875.98,
31072,16:38:00,16:38:00,162450,9,6194.68,
31685,12:06:00,12:06:00,13090,1,128.18,
31685,12:08:00,12:08:00,832,2,714.34,
31685,12:10:00,12:10:00,843,3,1617.76,
31685,12:11:00,12:11:00,841,4,1990.37,
31685,12:13:00,12:13:00,139007,5,2567.3,
31685,12:13:00,12:13:00,142468,6,2845.87,
31685,12:17:00,12:17:00,162452,7,3999.95,
31685,12:21:00,12:21:00,162449,8,5875.98,
31685,12:22:00,12:22:00,162450,9,6194.68,
31727,09:30:00,09:30:00,13090,1,128.18,
31727,09:32:00,09:32:00,832,2,714.34,
31727,09:34:00,09:34:00,843,3,1617.76,
31727,09:35:00,09:35:00,841,4,1990.37,
31727,09:37:00,09:37:00,139007,5,2567.3,
31727,09:38:00,09:38:00,142468,6,2845.87,
31727,09:42:00,09:42:00,162452,7,3999.95,
31727,09:46:00,09:46:00,162449,8,5875.98,
31727,09:47:00,09:47:00,162450,9,6194.68,
10045,07:19:00,07:19:00,162450,1,0,
10045,07:21:00,07:21:00,162451,2,815.72,
10045,07:22:00,07:22:00,9478,3,1177.98,
10045,07:24:00,07:24:00,142467,4,1904.25,
10045,07:24:00,07:24:00,139008,5,2235,
10045,07:25:00,07:25:00,840,6,2776.76,
10045,07:26:00,07:26:00,842,7,3193.93,
10045,07:28:00,07:28:00,844,8,4123.05,
10045,07:29:00,07:29:00,13089,9,4718.83,
10741,15:12:00,15:12:00,162450,1,0,
10741,15:13:00,15:13:00,162451,2,815.72,
10741,15:15:00,15:15:00,9478,3,1177.98,
10741,15:16:00,15:16:00,142467,4,1904.25,
10741,15:17:00,15:17:00,139008,5,2235,
10741,15:19:00,15:19:00,840,6,2776.76,
10741,15:20:00,15:20:00,842,7,3193.93,
10741,15:22:00,15:22:00,844,8,4123.05,
10741,15:24:00,15:24:00,13089,9,4718.83,
10841,15:56:00,15:56:00,162450,1,0,
10841,15:57:00,15:57:00,162451,2,815.72,
10841,15:59:00,15:59:00,9478,3,1177.98,
10841,16:00:00,16:00:00,142467,4,1904.25,
10841,16:01:00,16:01:00,139008,5,2235,
10841,16:03:00,16:03:00,840,6,2776.76,
10841,16:04:00,16:04:00,842,7,3193.93,
10841,16:06:00,16:06:00,844,8,4123.05,
10841,16:07:00,16:07:00,13089,9,4718.83,
11252,17:24:00,17:24:00,162450,1,0,
11252,17:25:00,17:25:00,162451,2,815.72,
11252,17:27:00,17:27:00,9478,3,1177.98,
11252,17:28:00,17:28:00,142467,4,1904.25,
11252,17:29:00,17:29:00,139008,5,2235,
11252,17:31:00,17:31:00,840,6,2776.76,
11252,17:32:00,17:32:00,842,7,3193.93,
11252,17:34:00,17:34:00,844,8,4123.05,
11252,17:35:00,17:35:00,13089,9,4718.83,
11349,13:01:00,13:01:00,162450,1,0,
11349,13:02:00,13:02:00,162451,2,815.72,
11349,13:04:00,13:04:00,9478,3,1177.98,
11349,13:05:00,13:05:00,142467,4,1904.25,
11349,13:06:00,13:06:00,139008,5,2235,
11349,13:08:00,13:08:00,840,6,2776.76,
11349,13:09:00,13:09:00,842,7,3193.93,
11349,13:11:00,13:11:00,844,8,4123.05,
11349,13:13:00,13:13:00,13089,9,4718.83,
11368,17:24:00,17:24:00,162450,1,0,
11368,17:25:00,17:25:00,162451,2,815.72,
11368,17:27:00,17:27:00,9478,3,1177.98,
11368,17:28:00,17:28:00,142467,4,1904.25,
11368,17:29:00,17:29:00,139008,5,2235,
11368,17:31:00,17:31:00,840,6,2776.76,
11368,17:32:00,17:32:00,842,7,3193.93,
11368,17:34:00,17:34:00,844,8,4123.05,
11368,17:35:00,17:35:00,13089,9,4718.83,
11525,06:09:00,06:09:00,162450,1,0,
11525,06:10:00,06:10:00,162451,2,815.72,
11525,06:11:00,06:11:00,9478,3,1177.98,
11525,06:13:00,06:13:00,142467,4,1904.25,
11525,06:14:00,06:14:00,139008,5,2235,
11525,06:15:00,06:15:00,840,6,2776.76,
11525,06:16:00,06:16:00,842,7,3193.93,
11525,06:18:00,06:18:00,844,8,4123.05,
11525,06:19:00,06:19:00,13089,9,4718.83,
11765,15:56:00,15:56:00,162450,1,0,
11765,15:57:00,15:57:00,162451,2,815.72,
11765,15:59:00,15:59:00,9478,3,1177.98,
11765,16:00:00,16:00:00,142467,4,1904.25,
11765,16:01:00,16:01:00,139008,5,2235,
11765,16:03:00,16:03:00,840,6,2776.76,
11765,16:04:00,16:04:00,842,7,3193.93,
11765,16:06:00,16:06:00,844,8,4123.05,
11765,16:07:00,16:07:00,13089,9,4718.83,
11853,11:14:00,11:14:00,162450,1,0,
11853,11:15:00,11:15:00,162451,2,815.72,
11853,11:17:00,11:17:00,9478,3,1177.98,
11853,11:18:00,11:18:00,142467,4,1904.25,
11853,11:19:00,11:19:00,139008,5,2235,
11853,11:20:00,11:20:00,840,6,2776.76,
11853,11:21:00,11:21:00,842,7,3193.93,
11853,11:23:00,11:23:00,844,8,4123.05,
11853,11:24:00,11:24:00,13089,9,4718.83,
12867,07:34:00,07:34:00,162450,1,0,
12867,07:35:00,07:35:00,162451,2,815.72,
12867,07:37:00,07:37:00,9478,3,1177.98,
12867,07:38:00,07:38:00,142467,4,1904.25,
12867,07:39:00,07:39:00,139008,5,2235,
12867,07:41:00,07:41:00,840,6,2776.76,
12867,07:43:00,07:43:00,842,7,3193.93,
12867,07:45:00,07:45:00,844,8,4123.05,
12867,07:47:00,07:47:00,13089,9,4718.83,
13177,21:36:00,21:36:00,162450,1,0,
13177,21:37:00,21:37:00,162451,2,815.72,
13177,21:39:00,21:39:00,9478,3,1177.98,
13177,21:40:00,21:40:00,142467,4,1904.25,
13177,21:41:00,21:41:00,139008,5,2235,
13177,21:42:00,21:42:00,840,6,2776.76,
13177,21:43:00,21:43:00,842,7,3193.93,
13177,21:45:00,21:45:00,844,8,4123.05,
13177,21:46:00,21:46:00,13089,9,4718.83,
13357,10:30:00,10:30:00,162450,1,0,
13357,10:31:00,10:31:00,162451,2,815.72,
13357,10:33:00,10:33:00,9478,3,1177.98,
13357,10:34:00,10:34:00,142467,4,1904.25,
13357,10:35:00,10:35:00,139008,5,2235,
13357,10:36:00,10:36:00,840,6,2776.76,
13357,10:37:00,10:37:00,842,7,3193.93,
13357,10:39:00,10:39:00,844,8,4123.05,
13357,10:40:00,10:40:00,13089,9,4718.83,
13570,19:32:00,19:32:00,162450,1,0,
13570,19:33:00,19:33:00,162451,2,815.72,
13570,19:35:00,19:35:00,9478,3,1177.98,
13570,19:36:00,19:36:00,142467,4,1904.25,
13570,19:37:00,19:37:00,139008,5,2235,
13570,19:38:00,19:38:00,840,6,2776.76,
13570,19:39:00,19:39:00,842,7,3193.93,
13570,19:41:00,19:41:00,844,8,4123.05,
13570,19:43:00,19:43:00,13089,9,4718.83,
14495,09:45:00,09:46:00,162450,1,0,
14495,09:47:00,09:47:00,162451,2,815.72,
14495,09:49:00,09:49:00,9478,3,1177.98,
14495,09:50:00,09:50:00,142467,4,1904.25,
14495,09:51:00,09:51:00,139008,5,2235,
14495,09:52:00,09:52:00,840,6,2776.76,
14495,09:53:00,09:53:00,842,7,3193.93,
14495,09:55:00,09:55:00,844,8,4123.05,
14495,09:56:00,09:56:00,13089,9,4718.83,
14762,16:39:00,16:39:00,162450,1,0,
14762,16:40:00,16:40:00,162451,2,815.72,
14762,16:42:00,16:42:00,9478,3,1177.98,
14762,16:43:00,16:43:00,142467,4,1904.25,
14762,16:44:00,16:44:00,139008,5,2235,
14762,16:46:00,16:46:00,840,6,2776.76,
14762,16:47:00,16:47:00,842,7,3193.93,
14762,16:49:00,16:49:00,844,8,4123.05,
14762,16:50:00,16:50:00,13089,9,4718.83,
15584,13:12:00,13:12:00,162450,1,0,
15584,13:13:00,13:13:00,162451,2,815.72,
15584,13:15:00,13:15:00,9478,3,1177.98,
15584,13:16:00,13:16:00,142467,4,1904.25,
15584,13:17:00,13:17:00,139008,5,2235,
15584,13:18:00,13:18:00,840,6,2776.76,
15584,13:19:00,13:19:00,842,7,3193.93,
15584,13:22:00,13:22:00,844,8,4123.05,
15584,13:23:00,13:23:00,13089,9,4718.83,
15867,10:36:00,10:36:00,162450,1,0,
15867,10:37:00,10:37:00,162451,2,815.72,
15867,10:39:00,10:39:00,9478,3,1177.98,
15867,10:40:00,10:40:00,142467,4,1904.25,
15867,10:41:00,10:41:00,139008,5,2235,
15867,10:42:00,10:42:00,840,6,2776.76,
15867,10:43:00,10:43:00,842,7,3193.93,
15867,10:46:00,10:46:00,844,8,4123.05,
15867,10:47:00,10:47:00,13089,9,4718.83,
15980,22:29:00,22:29:00,162450,1,0,
15980,22:30:00,22:30:00,162451,2,815.72,
15980,22:32:00,22:32:00,9478,3,1177.98,
15980,22:33:00,22:33:00,142467,4,1904.25,
15980,22:33:00,22:33:00,139008,5,2235,
15980,22:34:00,22:34:00,840,6,2776.76,
15980,22:35:00,22:35:00,842,7,3193.93,
15980,22:37:00,22:37:00,844,8,4123.05,
15980,22:38:00,22:38:00,13089,9,4718.83,
16630,14:00:00,14:00:00,162450,1,0,
16630,14:01:00,14:01:00,162451,2,815.72,
16630,14:03:00,14:03:00,9478,3,1177.98,
16630,14:04:00,14:04:00,142467,4,1904.25,
16630,14:05:00,14:05:00,139008,5,2235,
16630,14:06:00,14:06:00,840,6,2776.76,
16630,14:07:00,14:07:00,842,7,3193.93,
16630,14:10:00,14:10:00,844,8,4123.05,
16630,14:11:00,14:11:00,13089,9,4718.83,
17594,18:11:00,18:11:00,162450,1,0,
17594,18:12:00,18:12:00,162451,2,815.72,
17594,18:14:00,18:14:00,9478,3,1177.98,
17594,18:15:00,18:15:00,142467,4,1904.25,
17594,18:16:00,18:16:00,139008,5,2235,
17594,18:18:00,18:18:00,840,6,2776.76,
17594,18:19:00,18:19:00,842,7,3193.93,
17594,18:21:00,18:21:00,844,8,4123.05,
17594,18:22:00,18:22:00,13089,9,4718.83,
17896,18:58:00,18:58:00,162450,1,0,
17896,18:59:00,18:59:00,162451,2,815.72,
17896,19:01:00,19:01:00,9478,3,1177.98,
17896,19:02:00,19:02:00,142467,4,1904.25,
17896,19:03:00,19:03:00,139008,5,2235,
17896,19:04:00,19:04:00,840,6,2776.76,
17896,19:05:00,19:05:00,842,7,3193.93,
17896,19:07:00,19:07:00,844,8,4123.05,
17896,19:08:00,19:08:00,13089,9,4718.83,
18242,21:47:00,21:47:00,162450,1,0,
18242,21:48:00,21:48:00,162451,2,815.72,
18242,21:49:00,21:49:00,9478,3,1177.98,
18242,21:51:00,21:51:00,142467,4,1904.25,
18242,21:51:00,21:51:00,139008,5,2235,
18242,21:53:00,21:53:00,840,6,2776.76,
18242,21:54:00,21:54:00,842,7,3193.93,
18242,21:56:00,21:56:00,844,8,4123.05,
18242,21:57:00,21:57:00,13089,9,4718.83,
18595,10:30:00,10:30:00,162450,1,0,
18595,10:31:00,10:31:00,162451,2,815.72,
18595,10:33:00,10:33:00,9478,3,1177.98,
18595,10:34:00,10:34:00,142467,4,1904.25,
18595,10:35:00,10:35:00,139008,5,2235,
18595,10:36:00,10:36:00,840,6,2776.76,
18595,10:37:00,10:37:00,842,7,3193.93,
18595,10:39:00,10:39:00,844,8,4123.05,
18595,10:40:00,10:40:00,13089,9,4718.83,
18598,14:29:00,14:29:00,162450,1,0,
18598,14:30:00,14:30:00,162451,2,815.72,
18598,14:32:00,14:32:00,9478,3,1177.98,
18598,14:33:00,14:33:00,142467,4,1904.25,
18598,14:34:00,14:34:00,139008,5,2235,
18598,14:36:00,14:36:00,840,6,2776.76,
18598,14:37:00,14:37:00,842,7,3193.93,
18598,14:39:00,14:39:00,844,8,4123.05,
18598,14:41:00,14:41:00,13089,9,4718.83,
18976,22:29:00,22:29:00,162450,1,0,
18976,22:30:00,22:30:00,162451,2,815.72,
18976,22:32:00,22:32:00,9478,3,1177.98,
18976,22:33:00,22:33:00,142467,4,1904.25,
18976,22:33:00,22:33:00,139008,5,2235,
18976,22:34:00,22:34:00,840,6,2776.76,
18976,22:35:00,22:35:00,842,7,3193.93,
18976,22:37:00,22:37:00,844,8,4123.05,
18976,22:38:00,22:38:00,13089,9,4718.83,
18989,17:48:00,17:49:00,162450,1,0,
18989,17:50:00,17:50:00,162451,2,815.72,
18989,17:52:00,17:52:00,9478,3,1177.98,
18989,17:54:00,17:54:00,142467,4,1904.25,
18989,17:55:00,17:55:00,139008,5,2235,
18989,17:57:00,17:57:00,840,6,2776.76,
18989,17:58:00,17:58:00,842,7,3193.93,
18989,18:00:00,18:00:00,844,8,4123.05,
18989,18:01:00,18:01:00,13089,9,4718.83,
19244,18:58:00,18:58:00,162450,1,0,
19244,18:59:00,18:59:00,162451,2,815.72,
19244,19:01:00,19:01:00,9478,3,1177.98,
19244,19:02:00,19:02:00,142467,4,1904.25,
19244,19:03:00,19:03:00,139008,5,2235,
19244,19:04:00,19:04:00,840,6,2776.76,
19244,19:05:00,19:05:00,842,7,3193.93,
19244,19:07:00,19:07:00,844,8,4123.05,
19244,19:08:00,19:08:00,13089,9,4718.83,
19468,16:39:00,16:39:00,162450,1,0,
19468,16:40:00,16:40:00,162451,2,815.72,
19468,16:42:00,16:42:00,9478,3,1177.98,
19468,16:43:00,16:43:00,142467,4,1904.25,
19468,16:44:00,16:44:00,139008,5,2235,
19468,16:46:00,16:46:00,840,6,2776.76,
19468,16:47:00,16:47:00,842,7,3193.93,
19468,16:49:00,16:49:00,844,8,4123.05,
19468,16:50:00,16:50:00,13089,9,4718.83,
19663,18:32:00,18:32:00,162450,1,0,
19663,18:33:00,18:33:00,162451,2,815.72,
19663,18:35:00,18:35:00,9478,3,1177.98,
19663,18:37:00,18:37:00,142467,4,1904.25,
19663,18:38:00,18:38:00,139008,5,2235,
19663,18:39:00,18:39:00,840,6,2776.76,
19663,18:40:00,18:40:00,842,7,3193.93,
19663,18:42:00,18:42:00,844,8,4123.05,
19663,18:44:00,18:44:00,13089,9,4718.83,
19839,14:45:00,14:45:00,162450,1,0,
19839,14:46:00,14:46:00,162451,2,815.72,
19839,14:48:00,14:48:00,9478,3,1177.98,
19839,14:49:00,14:49:00,142467,4,1904.25,
19839,14:50:00,14:50:00,139008,5,2235,
19839,14:52:00,14:52:00,840,6,2776.76,
19839,14:53:00,14:53:00,842,7,3193.93,
19839,14:55:00,14:55:00,844,8,4123.05,
19839,14:56:00,14:56:00,13089,9,4718.83,
20742,20:16:00,20:16:00,162450,1,0,
20742,20:17:00,20:17:00,162451,2,815.72,
20742,20:19:00,20:19:00,9478,3,1177.98,
20742,20:20:00,20:20:00,142467,4,1904.25,
20742,20:21:00,20:21:00,139008,5,2235,
20742,20:22:00,20:22:00,840,6,2776.76,
20742,20:23:00,20:23:00,842,7,3193.93,
20742,20:25:00,20:25:00,844,8,4123.05,
20742,20:26:00,20:26:00,13089,9,4718.83,
21305,08:10:00,08:11:00,162450,1,0,
21305,08:12:00,08:12:00,162451,2,815.72,
21305,08:14:00,08:14:00,9478,3,1177.98,
21305,08:15:00,08:15:00,142467,4,1904.25,
21305,08:16:00,08:16:00,139008,5,2235,
21305,08:17:00,08:17:00,840,6,2776.76,
21305,08:18:00,08:18:00,842,7,3193.93,
21305,08:20:00,08:20:00,844,8,4123.05,
21305,08:21:00,08:21:00,13089,9,4718.83,
22380,20:47:00,20:47:00,162450,1,0,
22380,20:48:00,20:48:00,162451,2,815.72,
22380,20:50:00,20:50:00,9478,3,1177.98,
22380,20:51:00,20:51:00,142467,4,1904.25,
22380,20:52:00,20:52:00,139008,5,2235,
22380,20:53:00,20:53:00,840,6,2776.76,
22380,20:54:00,20:54:00,842,7,3193.93,
22380,20:56:00,20:56:00,844,8,4123.05,
22380,20:57:00,20:57:00,13089,9,4718.83,
22500,17:00:54,17:01:00,162450,1,0,
22500,17:02:00,17:02:00,162451,2,815.72,
22500,17:04:00,17:04:00,9478,3,1177.98,
22500,17:06:00,17:06:00,142467,4,1904.25,
22500,17:07:00,17:07:00,139008,5,2235,
22500,17:09:00,17:09:00,840,6,2776.76,
22500,17:11:00,17:11:00,842,7,3193.93,
22500,17:13:00,17:13:00,844,8,4123.05,
22500,17:14:00,17:14:00,13089,9,4718.83,
22877,08:16:00,08:16:00,162450,1,0,
22877,08:17:00,08:17:00,162451,2,815.72,
22877,08:19:00,08:19:00,9478,3,1177.98,
22877,08:21:00,08:21:00,142467,4,1904.25,
22877,08:22:00,08:22:00,139008,5,2235,
22877,08:25:00,08:25:00,840,6,2776.76,
22877,08:27:00,08:27:00,842,7,3193.93,
22877,08:29:00,08:29:00,844,8,4123.05,
22877,08:31:00,08:31:00,13089,9,4718.83,
23305,13:46:00,13:46:00,162450,1,0,
23305,13:47:00,13:47:00,162451,2,815.72,
23305,13:49:00,13:49:00,9478,3,1177.98,
23305,13:50:00,13:50:00,142467,4,1904.25,
23305,13:51:00,13:51:00,139008,5,2235,
23305,13:53:00,13:53:00,840,6,2776.76,
23305,13:54:00,13:54:00,842,7,3193.93,
23305,13:56:00,13:56:00,844,8,4123.05,
23305,13:58:00,13:58:00,13089,9,4718.83,
23852,15:12:00,15:12:00,162450,1,0,
23852,15:13:00,15:13:00,162451,2,815.72,
23852,15:15:00,15:15:00,9478,3,1177.98,
23852,15:16:00,15:16:00,142467,4,1904.25,
23852,15:17:00,15:17:00,139008,5,2235,
23852,15:19:00,15:19:00,840,6,2776.76,
23852,15:20:00,15:20:00,842,7,3193.93,
23852,15:22:00,15:22:00,844,8,4123.05,
23852,15:24:00,15:24:00,13089,9,4718.83,
25022,11:36:00,11:36:00,162450,1,0,
25022,11:37:00,11:37:00,162451,2,815.72,
25022,11:39:00,11:39:00,9478,3,1177.98,
25022,11:40:00,11:40:00,142467,4,1904.25,
25022,11:41:00,11:41:00,139008,5,2235,
25022,11:42:00,11:42:00,840,6,2776.76,
25022,11:43:00,11:43:00,842,7,3193.93,
25022,11:46:00,11:46:00,844,8,4123.05,
25022,11:47:00,11:47:00,13089,9,4718.83,
25454,09:49:00,09:49:00,162450,1,0,
25454,09:50:00,09:50:00,162451,2,815.72,
25454,09:52:00,09:52:00,9478,3,1177.98,
25454,09:53:00,09:53:00,142467,4,1904.25,
25454,09:54:00,09:54:00,139008,5,2235,
25454,09:56:00,09:56:00,840,6,2776.76,
25454,09:57:00,09:57:00,842,7,3193.93,
25454,09:59:00,09:59:00,844,8,4123.05,
25454,10:00:00,10:00:00,13089,9,4718.83,
25911,20:00:00,20:00:00,162450,1,0,
25911,20:01:00,20:01:00,162451,2,815.72,
25911,20:03:00,20:03:00,9478,3,1177.98,
25911,20:04:00,20:04:00,142467,4,1904.25,
25911,20:05:00,20:05:00,139008,5,2235,
25911,20:06:00,20:06:00,840,6,2776.76,
25911,20:07:00,20:07:00,842,7,3193.93,
25911,20:09:00,20:09:00,844,8,4123.05,
25911,20:10:00,20:10:00,13089,9,4718.83,
25915,14:29:00,14:29:00,162450,1,0,
25915,14:30:00,14:30:00,162451,2,815.72,
25915,14:32:00,14:32:00,9478,3,1177.98,
25915,14:33:00,14:33:00,142467,4,1904.25,
25915,14:34:00,14:34:00,139008,5,2235,
25915,14:36:00,14:36:00,840,6,2776.76,
25915,14:37:00,14:37:00,842,7,3193.93,
25915,14:39:00,14:39:00,844,8,4123.05,
25915,14:41:00,14:41:00,13089,9,4718.83,
26519,20:00:00,20:00:00,162450,1,0,
26519,20:01:00,20:01:00,162451,2,815.72,
26519,20:03:00,20:03:00,9478,3,1177.98,
26519,20:04:00,20:04:00,142467,4,1904.25,
26519,20:05:00,20:05:00,139008,5,2235,
26519,20:06:00,20:06:00,840,6,2776.76,
26519,20:07:00,20:07:00,842,7,3193.93,
26519,20:09:00,20:09:00,844,8,4123.05,
26519,20:10:00,20:10:00,13089,9,4718.83,
27463,21:01:00,21:01:00,162450,1,0,
27463,21:02:00,21:02:00,162451,2,815.72,
27463,21:03:00,21:03:00,9478,3,1177.98,
27463,21:05:00,21:05:00,142467,4,1904.25,
27463,21:05:00,21:05:00,139008,5,2235,
27463,21:07:00,21:07:00,840,6,2776.76,
27463,21:08:00,21:08:00,842,7,3193.93,
27463,21:10:00,21:10:00,844,8,4123.05,
27463,21:11:00,21:11:00,13089,9,4718.83,
27513,09:45:00,09:46:00,162450,1,0,
27513,09:47:00,09:47:00,162451,2,815.72,
27513,09:49:00,09:49:00,9478,3,1177.98,
27513,09:50:00,09:50:00,142467,4,1904.25,
27513,09:51:00,09:51:00,139008,5,2235,
27513,09:52:00,09:52:00,840,6,2776.76,
27513,09:53:00,09:53:00,842,7,3193.93,
27513,09:55:00,09:55:00,844,8,4123.05,
27513,09:56:00,09:56:00,13089,9,4718.83,
27565,06:51:00,06:51:00,162450,1,0,
27565,06:52:00,06:52:00,162451,2,815.72,
27565,06:53:00,06:53:00,9478,3,1177.98,
27565,06:55:00,06:55:00,142467,4,1904.25,
27565,06:56:00,06:56:00,139008,5,2235,
27565,06:57:00,06:57:00,840,6,2776.76,
27565,06:58:00,06:58:00,842,7,3193.93,
27565,07:00:00,07:00:00,844,8,4123.05,
27565,07:02:00,07:02:00,13089,9,4718.83,
27945,08:59:00,09:00:00,162450,1,0,
27945,09:01:00,09:01:00,162451,2,815.72,
27945,09:03:00,09:03:00,9478,3,1177.98,
27945,09:04:00,09:04:00,142467,4,1904.25,
27945,09:05:00,09:05:00,139008,5,2235,
27945,09:06:00,09:06:00,840,6,2776.76,
27945,09:07:00,09:07:00,842,7,3193.93,
27945,09:09:00,09:09:00,844,8,4123.05,
27945,09:10:00,09:10:00,13089,9,4718.83,
29233,11:14:00,11:14:00,162450,1,0,
29233,11:15:00,11:15:00,162451,2,815.72,
29233,11:17:00,11:17:00,9478,3,1177.98,
29233,11:18:00,11:18:00,142467,4,1904.25,
29233,11:19:00,11:19:00,139008,5,2235,
29233,11:20:00,11:20:00,840,6,2776.76,
29233,11:21:00,11:21:00,842,7,3193.93,
29233,11:23:00,11:23:00,844,8,4123.05,
29233,11:24:00,11:24:00,13089,9,4718.83,
29330,13:01:00,13:01:00,162450,1,0,
29330,13:02:00,13:02:00,162451,2,815.72,
29330,13:04:00,13:04:00,9478,3,1177.98,
29330,13:05:00,13:05:00,142467,4,1904.25,
29330,13:06:00,13:06:00,139008,5,2235,
29330,13:08:00,13:08:00,840,6,2776.76,
29330,13:09:00,13:09:00,842,7,3193.93,
29330,13:11:00,13:11:00,844,8,4123.05,
29330,13:13:00,13:13:00,13089,9,4718.83,
29331,18:11:00,18:11:00,162450,1,0,
29331,18:12:00,18:12:00,162451,2,815.72,
29331,18:14:00,18:14:00,9478,3,1177.98,
29331,18:15:00,18:15:00,142467,4,1904.25,
29331,18:16:00,18:16:00,139008,5,2235,
29331,18:18:00,18:18:00,840,6,2776.76,
29331,18:19:00,18:19:00,842,7,3193.93,
29331,18:21:00,18:21:00,844,8,4123.05,
29331,18:22:00,18:22:00,13089,9,4718.83,
30413,21:36:00,21:36:00,162450,1,0,
30413,21:37:00,21:37:00,162451,2,815.72,
30413,21:39:00,21:39:00,9478,3,1177.98,
30413,21:40:00,21:40:00,142467,4,1904.25,
30413,21:41:00,21:41:00,139008,5,2235,
30413,21:42:00,21:42:00,840,6,2776.76,
30413,21:43:00,21:43:00,842,7,3193.93,
30413,21:45:00,21:45:00,844,8,4123.05,
30413,21:46:00,21:46:00,13089,9,4718.83,
30532,15:28:00,15:29:00,162450,1,0,
30532,15:30:00,15:30:00,162451,2,815.72,
30532,15:32:00,15:32:00,9478,3,1177.98,
30532,15:33:00,15:33:00,142467,4,1904.25,
30532,15:34:00,15:34:00,139008,5,2235,
30532,15:36:00,15:36:00,840,6,2776.76,
30532,15:37:00,15:37:00,842,7,3193.93,
30532,15:40:00,15:40:00,844,8,4123.05,
30532,15:41:00,15:41:00,13089,9,4718.83,
30800,12:24:00,12:24:00,162450,1,0,
30800,12:25:00,12:25:00,162451,2,815.72,
30800,12:27:00,12:27:00,9478,3,1177.98,
30800,12:28:00,12:28:00,142467,4,1904.25,
30800,12:29:00,12:29:00,139008,5,2235,
30800,12:30:00,12:30:00,840,6,2776.76,
30800,12:31:00,12:31:00,842,7,3193.93,
30800,12:34:00,12:34:00,844,8,4123.05,
30800,12:35:00,12:35:00,13089,9,4718.83,
30950,20:47:00,20:47:00,162450,1,0,
30950,20:48:00,20:48:00,162451,2,815.72,
30950,20:50:00,20:50:00,9478,3,1177.98,
30950,20:51:00,20:51:00,142467,4,1904.25,
30950,20:52:00,20:52:00,139008,5,2235,
30950,20:53:00,20:53:00,840,6,2776.76,
30950,20:54:00,20:54:00,842,7,3193.93,
30950,20:56:00,20:56:00,844,8,4123.05,
30950,20:57:00,20:57:00,13089,9,4718.83,
31397,07:19:00,07:19:00,162450,1,0,
31397,07:21:00,07:21:00,162451,2,815.72,
31397,07:22:00,07:22:00,9478,3,1177.98,
31397,07:24:00,07:24:00,142467,4,1904.25,
31397,07:24:00,07:24:00,139008,5,2235,
31397,07:25:00,07:25:00,840,6,2776.76,
31397,07:26:00,07:26:00,842,7,3193.93,
31397,07:28:00,07:28:00,844,8,4123.05,
31397,07:29:00,07:29:00,13089,9,4718.83,
31429,09:01:00,09:01:00,162450,1,0,
31429,09:02:00,09:02:00,162451,2,815.72,
31429,09:04:00,09:04:00,9478,3,1177.98,
31429,09:06:00,09:06:00,142467,4,1904.25,
31429,09:07:00,09:07:00,139008,5,2235,
31429,09:10:00,09:10:00,840,6,2776.76,
31429,09:12:00,09:12:00,842,7,3193.93,
31429,09:14:00,09:14:00,844,8,4123.05,
31429,09:16:00,09:16:00,13089,9,4718.83,
31699,08:59:00,09:00:00,162450,1,0,
31699,09:01:00,09:01:00,162451,2,815.72,
31699,09:03:00,09:03:00,9478,3,1177.98,
31699,09:04:00,09:04:00,142467,4,1904.25,
31699,09:05:00,09:05:00,139008,5,2235,
31699,09:06:00,09:06:00,840,6,2776.76,
31699,09:07:00,09:07:00,842,7,3193.93,
31699,09:09:00,09:09:00,844,8,4123.05,
31699,09:10:00,09:10:00,13089,9,4718.83,
31706,16:14:00,16:15:00,162450,1,0,
31706,16:16:00,16:16:00,162451,2,815.72,
31706,16:18:00,16:18:00,9478,3,1177.98,
31706,16:20:00,16:20:00,142467,4,1904.25,
31706,16:20:00,16:20:00,139008,5,2235,
31706,16:23:00,16:23:00,840,6,2776.76,
31706,16:24:00,16:24:00,842,7,3193.93,
31706,16:26:00,16:26:00,844,8,4123.05,
31706,16:28:00,16:28:00,13089,9,4718.83,
31866,13:46:00,13:46:00,162450,1,0,
31866,13:47:00,13:47:00,162451,2,815.72,
31866,13:49:00,13:49:00,9478,3,1177.98,
31866,13:50:00,13:50:00,142467,4,1904.25,
31866,13:51:00,13:51:00,139008,5,2235,
31866,13:53:00,13:53:00,840,6,2776.76,
31866,13:54:00,13:54:00,842,7,3193.93,
31866,13:56:00,13:56:00,844,8,4123.05,
31866,13:58:00,13:58:00,13089,9,4718.83,
31962,22:33:00,22:33:00,162450,1,0,
31962,22:34:00,22:34:00,162451,2,815.72,
31962,22:35:00,22:35:00,9478,3,1177.98,
31962,22:37:00,22:37:00,142467,4,1904.25,
31962,22:37:00,22:37:00,139008,5,2235,
31962,22:38:00,22:38:00,840,6,2776.76,
31962,22:39:00,22:39:00,842,7,3193.93,
31962,22:41:00,22:41:00,844,8,4123.05,
31962,22:42:00,22:42:00,13089,9,4718.83,
32084,12:16:00,12:16:00,162450,1,0,
32084,12:17:00,12:17:00,162451,2,815.72,
32084,12:19:00,12:19:00,9478,3,1177.98,
32084,12:20:00,12:20:00,142467,4,1904.25,
32084,12:21:00,12:21:00,139008,5,2235,
32084,12:23:00,12:23:00,840,6,2776.76,
32084,12:24:00,12:24:00,842,7,3193.93,
32084,12:26:00,12:26:00,844,8,4123.05,
32084,12:28:00,12:28:00,13089,9,4718.83,
32116,12:16:00,12:16:00,162450,1,0,
32116,12:17:00,12:17:00,162451,2,815.72,
32116,12:19:00,12:19:00,9478,3,1177.98,
32116,12:20:00,12:20:00,142467,4,1904.25,
32116,12:21:00,12:21:00,139008,5,2235,
32116,12:23:00,12:23:00,840,6,2776.76,
32116,12:24:00,12:24:00,842,7,3193.93,
32116,12:26:00,12:26:00,844,8,4123.05,
32116,12:28:00,12:28:00,13089,9,4718.83,
32147,08:10:00,08:11:00,162450,1,0,
32147,08:12:00,08:12:00,162451,2,815.72,
32147,08:14:00,08:14:00,9478,3,1177.98,
32147,08:15:00,08:15:00,142467,4,1904.25,
32147,08:16:00,08:16:00,139008,5,2235,
32147,08:17:00,08:17:00,840,6,2776.76,
32147,08:18:00,08:18:00,842,7,3193.93,
32147,08:20:00,08:20:00,844,8,4123.05,
32147,08:21:00,08:21:00,13089,9,4718.83,
10009,12:39:00,12:39:00,13090,1,128.18,
10009,12:40:00,12:40:00,844,2,349.13,
10009,12:42:00,12:42:00,848,3,827.86,
10009,12:43:00,12:43:00,836,4,1333.33,
10009,12:44:00,12:44:00,141105,5,1548.57,
10009,12:46:00,12:46:00,904,6,2342.47,
10009,12:48:00,12:48:00,905,7,3149.91,
10009,12:50:00,12:50:00,916,8,3673.14,
10009,12:52:00,12:52:00,867,9,4322.9,
10009,12:54:00,12:54:00,868,10,5139.72,
10009,12:55:00,12:55:00,869,11,5525.71,
10009,12:57:00,12:57:00,892,12,5946.61,
10009,12:58:00,12:58:00,888,13,6482.24,
10009,13:01:00,13:01:00,991,14,7604.97,
10009,13:02:00,13:02:00,994,15,7978.11,
10009,13:03:00,13:03:00,963,16,8273.69,
10009,13:05:00,13:05:00,964,17,8981.44,
10009,13:06:00,13:06:00,967,18,9599.43,
10009,13:07:00,13:07:00,969,19,9980.05,
10009,13:08:00,13:08:00,938,20,10311.53,
10009,13:09:00,13:09:00,935,21,10903.91,
10009,13:10:00,13:10:00,934,22,11291.75,
10009,13:11:00,13:11:00,941,23,11713.67,
10009,13:12:00,13:12:00,942,24,11923.83,
10009,13:13:00,13:13:00,960,25,12370.57,
10009,13:14:00,13:14:00,957,26,12881.58,
10009,13:15:00,13:15:00,955,27,13466.26,
10009,13:17:00,13:17:00,953,28,13961.25,
10122,16:39:00,16:39:00,13090,1,128.18,
10122,16:40:00,16:40:00,844,2,349.13,
10122,16:41:00,16:41:00,848,3,827.86,
10122,16:43:00,16:43:00,836,4,1333.33,
10122,16:43:00,16:43:00,141105,5,1548.57,
10122,16:46:00,16:46:00,904,6,2342.47,
10122,16:48:00,16:48:00,905,7,3149.91,
10122,16:50:00,16:50:00,916,8,3673.14,
10122,16:52:00,16:52:00,867,9,4322.9,
10122,16:54:00,16:54:00,868,10,5139.72,
10122,16:56:00,16:56:00,869,11,5525.71,
10122,16:57:00,16:57:00,892,12,5946.61,
10122,16:59:00,16:59:00,888,13,6482.24,
10122,17:02:00,17:02:00,991,14,7604.97,
10122,17:04:00,17:04:00,994,15,7978.11,
10122,17:05:00,17:05:00,963,16,8273.69,
10122,17:07:00,17:07:00,964,17,8981.44,
10122,17:08:00,17:08:00,967,18,9599.43,
10122,17:09:00,17:09:00,969,19,9980.05,
10122,17:10:00,17:10:00,938,20,10311.53,
10122,17:12:00,17:12:00,935,21,10903.91,
10122,17:13:00,17:13:00,934,22,11291.75,
10122,17:14:00,17:14:00,941,23,11713.67,
10122,17:14:00,17:14:00,942,24,11923.83,
10122,17:15:00,17:15:00,960,25,12370.57,
10122,17:17:00,17:17:00,957,26,12881.58,
10122,17:18:00,17:18:00,955,27,13466.26,
10122,17:20:00,17:20:00,953,28,13961.25,
10149,21:09:00,21:09:00,13090,1,128.18,
10149,21:10:00,21:10:00,844,2,349.13,
10149,21:11:00,21:11:00,848,3,827.86,
10149,21:13:00,21:13:00,836,4,1333.33,
10149,21:13:00,21:13:00,141105,5,1548.57,
10149,21:16:00,21:16:00,904,6,2342.47,
10149,21:17:00,21:17:00,905,7,3149.91,
10149,21:19:00,21:19:00,916,8,3673.14,
10149,21:21:00,21:21:00,867,9,4322.9,
10149,21:23:00,21:23:00,868,10,5139.72,
10149,21:24:00,21:24:00,869,11,5525.71,
10149,21:26:00,21:26:00,892,12,5946.61,
10149,21:27:00,21:27:00,888,13,6482.24,
10149,21:30:00,21:30:00,991,14,7604.97,
10149,21:31:00,21:31:00,994,15,7978.11,
10149,21:31:00,21:31:00,963,16,8273.69,
10149,21:33:00,21:33:00,964,17,8981.44,
10149,21:34:00,21:34:00,967,18,9599.43,
10149,21:35:00,21:35:00,969,19,9980.05,
10149,21:36:00,21:36:00,938,20,10311.53,
10149,21:37:00,21:37:00,935,21,10903.91,
10149,21:38:00,21:38:00,934,22,11291.75,
10149,21:39:00,21:39:00,941,23,11713.67,
10149,21:39:00,21:39:00,942,24,11923.83,
10149,21:40:00,21:40:00,960,25,12370.57,
10149,21:41:00,21:41:00,957,26,12881.58,
10149,21:43:00,21:43:00,955,27,13466.26,
10149,21:44:00,21:44:00,953,28,13961.25,
10243,15:07:00,15:07:00,13090,1,128.18,
10243,15:08:00,15:08:00,844,2,349.13,
10243,15:10:00,15:10:00,848,3,827.86,
10243,15:11:00,15:11:00,836,4,1333.33,
10243,15:12:00,15:12:00,141105,5,1548.57,
10243,15:14:00,15:14:00,904,6,2342.47,
10243,15:16:00,15:16:00,905,7,3149.91,
10243,15:18:00,15:18:00,916,8,3673.14,
10243,15:20:00,15:20:00,867,9,4322.9,
10243,15:22:00,15:22:00,868,10,5139.72,
10243,15:23:00,15:23:00,869,11,5525.71,
10243,15:25:00,15:25:00,892,12,5946.61,
10243,15:26:00,15:26:00,888,13,6482.24,
10243,15:29:00,15:29:00,991,14,7604.97,
10243,15:30:00,15:30:00,994,15,7978.11,
10243,15:31:00,15:31:00,963,16,8273.69,
10243,15:33:00,15:33:00,964,17,8981.44,
10243,15:34:00,15:34:00,967,18,9599.43,
10243,15:35:00,15:35:00,969,19,9980.05,
10243,15:36:00,15:36:00,938,20,10311.53,
10243,15:37:00,15:37:00,935,21,10903.91,
10243,15:38:00,15:38:00,934,22,11291.75,
10243,15:39:00,15:39:00,941,23,11713.67,
10243,15:40:00,15:40:00,942,24,11923.83,
10243,15:41:00,15:41:00,960,25,12370.57,
10243,15:42:00,15:42:00,957,26,12881.58,
10243,15:43:00,15:43:00,955,27,13466.26,
10243,15:45:00,15:45:00,953,28,13961.25,
10458,07:38:00,07:38:00,13090,1,128.18,
10458,07:39:00,07:39:00,844,2,349.13,
10458,07:40:00,07:40:00,848,3,827.86,
10458,07:42:00,07:42:00,836,4,1333.33,
10458,07:42:00,07:42:00,141105,5,1548.57,
10458,07:44:00,07:44:00,904,6,2342.47,
10458,07:46:00,07:46:00,905,7,3149.91,
10458,07:48:00,07:48:00,916,8,3673.14,
10458,07:49:00,07:49:00,867,9,4322.9,
10458,07:51:00,07:51:00,868,10,5139.72,
10458,07:52:00,07:52:00,869,11,5525.71,
10458,07:53:00,07:53:00,892,12,5946.61,
10458,07:55:00,07:55:00,888,13,6482.24,
10458,07:58:00,07:58:00,991,14,7604.97,
10458,07:59:00,07:59:00,994,15,7978.11,
10458,07:59:00,07:59:00,963,16,8273.69,
10458,08:01:00,08:01:00,964,17,8981.44,
10458,08:02:00,08:02:00,967,18,9599.43,
10458,08:03:00,08:03:00,969,19,9980.05,
10458,08:04:00,08:04:00,938,20,10311.53,
10458,08:05:00,08:05:00,935,21,10903.91,
10458,08:06:00,08:06:00,934,22,11291.75,
10458,08:07:00,08:07:00,941,23,11713.67,
10458,08:08:00,08:08:00,942,24,11923.83,
10458,08:09:00,08:09:00,960,25,12370.57,
10458,08:10:00,08:10:00,957,26,12881.58,
10458,08:11:00,08:11:00,955,27,13466.26,
10458,08:13:00,08:13:00,953,28,13961.25,
10479,07:38:00,07:38:00,13090,1,128.18,
10479,07:39:00,07:39:00,844,2,349.13,
10479,07:40:00,07:40:00,848,3,827.86,
10479,07:42:00,07:42:00,836,4,1333.33,
10479,07:42:00,07:42:00,141105,5,1548.57,
10479,07:44:00,07:44:00,904,6,2342.47,
10479,07:46:00,07:46:00,905,7,3149.91,
10479,07:48:00,07:48:00,916,8,3673.14,
10479,07:49:00,07:49:00,867,9,4322.9,
10479,07:51:00,07:51:00,868,10,5139.72,
10479,07:52:00,07:52:00,869,11,5525.71,
10479,07:53:00,07:53:00,892,12,5946.61,
10479,07:55:00,07:55:00,888,13,6482.24,
10479,07:58:00,07:58:00,991,14,7604.97,
10479,07:59:00,07:59:00,994,15,7978.11,
10479,07:59:00,07:59:00,963,16,8273.69,
10479,08:01:00,08:01:00,964,17,8981.44,
10479,08:02:00,08:02:00,967,18,9599.43,
10479,08:03:00,08:03:00,969,19,9980.05,
10479,08:04:00,08:04:00,938,20,10311.53,
10479,08:05:00,08:05:00,935,21,10903.91,
10479,08:06:00,08:06:00,934,22,11291.75,
10479,08:07:00,08:07:00,941,23,11713.67,
10479,08:08:00,08:08:00,942,24,11923.83,
10479,08:09:00,08:09:00,960,25,12370.57,
10479,08:10:00,08:10:00,957,26,12881.58,
10479,08:11:00,08:11:00,955,27,13466.26,
10479,08:13:00,08:13:00,953,28,13961.25,
10539,12:03:00,12:03:00,13090,1,128.18,
10539,12:04:00,12:04:00,844,2,349.13,
10539,12:06:00,12:06:00,848,3,827.86,
10539,12:07:00,12:07:00,836,4,1333.33,
10539,12:08:00,12:08:00,141105,5,1548.57,
10539,12:10:00,12:10:00,904,6,2342.47,
10539,12:12:00,12:12:00,905,7,3149.91,
10539,12:14:00,12:14:00,916,8,3673.14,
10539,12:16:00,12:16:00,867,9,4322.9,
10539,12:18:00,12:18:00,868,10,5139.72,
10539,12:19:00,12:19:00,869,11,5525.71,
10539,12:21:00,12:21:00,892,12,5946.61,
10539,12:22:00,12:22:00,888,13,6482.24,
10539,12:25:00,12:25:00,991,14,7604.97,
10539,12:26:00,12:26:00,994,15,7978.11,
10539,12:27:00,12:27:00,963,16,8273.69,
10539,12:29:00,12:29:00,964,17,8981.44,
10539,12:30:00,12:30:00,967,18,9599.43,
10539,12:31:00,12:31:00,969,19,9980.05,
10539,12:32:00,12:32:00,938,20,10311.53,
10539,12:33:00,12:33:00,935,21,10903.91,
10539,12:34:00,12:34:00,934,22,11291.75,
10539,12:35:00,12:35:00,941,23,11713.67,
10539,12:36:00,12:36:00,942,24,11923.83,
10539,12:37:00,12:37:00,960,25,12370.57,
10539,12:38:00,12:38:00,957,26,12881.58,
10539,12:39:00,12:39:00,955,27,13466.26,
10539,12:41:00,12:41:00,953,28,13961.25,
10652,15:54:00,15:54:00,13090,1,128.18,
10652,15:55:00,15:55:00,844,2,349.13,
10652,15:56:00,15:56:00,848,3,827.86,
10652,15:58:00,15:58:00,836,4,1333.33,
10652,15:58:00,15:58:00,141105,5,1548.57,
10652,16:01:00,16:01:00,904,6,2342.47,
10652,16:03:00,16:03:00,905,7,3149.91,
10652,16:05:00,16:05:00,916,8,3673.14,
10652,16:07:00,16:07:00,867,9,4322.9,
10652,16:09:00,16:09:00,868,10,5139.72,
10652,16:10:00,16:10:00,869,11,5525.71,
10652,16:12:00,16:12:00,892,12,5946.61,
10652,16:14:00,16:14:00,888,13,6482.24,
10652,16:17:00,16:17:00,991,14,7604.97,
10652,16:18:00,16:18:00,994,15,7978.11,
10652,16:19:00,16:19:00,963,16,8273.69,
10652,16:21:00,16:21:00,964,17,8981.44,
10652,16:23:00,16:23:00,967,18,9599.43,
10652,16:24:00,16:24:00,969,19,9980.05,
10652,16:25:00,16:25:00,938,20,10311.53,
10652,16:26:00,16:26:00,935,21,10903.91,
10652,16:27:00,16:27:00,934,22,11291.75,
10652,16:28:00,16:28:00,941,23,11713.67,
10652,16:29:00,16:29:00,942,24,11923.83,
10652,16:30:00,16:30:00,960,25,12370.57,
10652,16:31:00,16:31:00,957,26,12881.58,
10652,16:33:00,16:33:00,955,27,13466.26,
10652,16:34:00,16:34:00,953,28,13961.25,
10768,18:02:00,18:02:00,13090,1,128.18,
10768,18:03:00,18:03:00,844,2,349.13,
10768,18:04:00,18:04:00,848,3,827.86,
10768,18:06:00,18:06:00,836,4,1333.33,
10768,18:06:00,18:06:00,141105,5,1548.57,
10768,18:09:00,18:09:00,904,6,2342.47,
10768,18:11:00,18:11:00,905,7,3149.91,
10768,18:13:00,18:13:00,916,8,3673.14,
10768,18:15:00,18:15:00,867,9,4322.9,
10768,18:17:00,18:17:00,868,10,5139.72,
10768,18:18:00,18:18:00,869,11,5525.71,
10768,18:19:00,18:19:00,892,12,5946.61,
10768,18:21:00,18:21:00,888,13,6482.24,
10768,18:24:00,18:24:00,991,14,7604.97,
10768,18:26:00,18:26:00,994,15,7978.11,
10768,18:27:00,18:27:00,963,16,8273.69,
10768,18:29:00,18:29:00,964,17,8981.44,
10768,18:30:00,18:30:00,967,18,9599.43,
10768,18:31:00,18:31:00,969,19,9980.05,
10768,18:32:00,18:32:00,938,20,10311.53,
10768,18:34:00,18:34:00,935,21,10903.91,
10768,18:35:00,18:35:00,934,22,11291.75,
10768,18:36:00,18:36:00,941,23,11713.67,
10768,18:36:00,18:36:00,942,24,11923.83,
10768,18:37:00,18:37:00,960,25,12370.57,
10768,18:39:00,18:39:00,957,26,12881.58,
10768,18:41:00,18:41:00,955,27,13466.26,
10768,18:42:00,18:42:00,953,28,13961.25,
10769,10:14:00,10:14:00,13090,1,128.18,
10769,10:15:00,10:15:00,844,2,349.13,
10769,10:17:00,10:17:00,848,3,827.86,
10769,10:18:00,10:18:00,836,4,1333.33,
10769,10:19:00,10:19:00,141105,5,1548.57,
10769,10:21:00,10:21:00,904,6,2342.47,
10769,10:23:00,10:23:00,905,7,3149.91,
10769,10:25:00,10:25:00,916,8,3673.14,
10769,10:27:00,10:27:00,867,9,4322.9,
10769,10:29:00,10:29:00,868,10,5139.72,
10769,10:30:00,10:30:00,869,11,5525.71,
10769,10:32:00,10:32:00,892,12,5946.61,
10769,10:33:00,10:33:00,888,13,6482.24,
10769,10:36:00,10:36:00,991,14,7604.97,
10769,10:37:00,10:37:00,994,15,7978.11,
10769,10:38:00,10:38:00,963,16,8273.69,
10769,10:40:00,10:40:00,964,17,8981.44,
10769,10:41:00,10:41:00,967,18,9599.43,
10769,10:42:00,10:42:00,969,19,9980.05,
10769,10:43:00,10:43:00,938,20,10311.53,
10769,10:44:00,10:44:00,935,21,10903.91,
10769,10:45:00,10:45:00,934,22,11291.75,
10769,10:46:00,10:46:00,941,23,11713.67,
10769,10:47:00,10:47:00,942,24,11923.83,
10769,10:48:00,10:48:00,960,25,12370.57,
10769,10:49:00,10:49:00,957,26,12881.58,
10769,10:50:00,10:50:00,955,27,13466.26,
10769,10:52:00,10:52:00,953,28,13961.25,
10942,22:55:00,22:55:00,13090,1,128.18,
10942,22:56:00,22:56:00,844,2,349.13,
10942,22:57:00,22:57:00,848,3,827.86,
10942,22:58:00,22:58:00,836,4,1333.33,
10942,22:59:00,22:59:00,141105,5,1548.57,
10942,23:01:00,23:01:00,904,6,2342.47,
10942,23:03:00,23:03:00,905,7,3149.91,
10942,23:04:00,23:04:00,916,8,3673.14,
10942,23:06:00,23:06:00,867,9,4322.9,
10942,23:07:00,23:07:00,868,10,5139.72,
10942,23:08:00,23:08:00,869,11,5525.71,
10942,23:09:00,23:09:00,892,12,5946.61,
10942,23:11:00,23:11:00,888,13,6482.24,
10942,23:13:00,23:13:00,991,14,7604.97,
10942,23:14:00,23:14:00,994,15,7978.11,
10942,23:15:00,23:15:00,963,16,8273.69,
10942,23:16:00,23:16:00,964,17,8981.44,
10942,23:18:00,23:18:00,967,18,9599.43,
10942,23:18:00,23:18:00,969,19,9980.05,
10942,23:19:00,23:19:00,938,20,10311.53,
10942,23:20:00,23:20:00,935,21,10903.91,
10942,23:21:00,23:21:00,934,22,11291.75,
10942,23:22:00,23:22:00,941,23,11713.67,
10942,23:23:00,23:23:00,942,24,11923.83,
10942,23:24:00,23:24:00,960,25,12370.57,
10942,23:25:00,23:25:00,957,26,12881.58,
10942,23:26:00,23:26:00,955,27,13466.26,
10942,23:27:00,23:27:00,953,28,13961.25,
10960,06:05:00,06:05:00,13090,1,128.18,
10960,06:06:00,06:06:00,844,2,349.13,
10960,06:07:00,06:07:00,848,3,827.86,
10960,06:08:00,06:08:00,836,4,1333.33,
10960,06:09:00,06:09:00,141105,5,1548.57,
10960,06:11:00,06:11:00,904,6,2342.47,
10960,06:13:00,06:13:00,905,7,3149.91,
10960,06:14:00,06:14:00,916,8,3673.14,
10960,06:16:00,06:16:00,867,9,4322.9,
10960,06:18:00,06:18:00,868,10,5139.72,
10960,06:19:00,06:19:00,869,11,5525.71,
10960,06:20:00,06:20:00,892,12,5946.61,
10960,06:22:00,06:22:00,888,13,6482.24,
10960,06:24:00,06:24:00,991,14,7604.97,
10960,06:25:00,06:25:00,994,15,7978.11,
10960,06:26:00,06:26:00,963,16,8273.69,
10960,06:28:00,06:28:00,964,17,8981.44,
10960,06:29:00,06:29:00,967,18,9599.43,
10960,06:30:00,06:30:00,969,19,9980.05,
10960,06:31:00,06:31:00,938,20,10311.53,
10960,06:32:00,06:32:00,935,21,10903.91,
10960,06:33:00,06:33:00,934,22,11291.75,
10960,06:34:00,06:34:00,941,23,11713.67,
10960,06:34:00,06:34:00,942,24,11923.83,
10960,06:35:00,06:35:00,960,25,12370.57,
10960,06:37:00,06:37:00,957,26,12881.58,
10960,06:38:00,06:38:00,955,27,13466.26,
10960,06:39:00,06:39:00,953,28,13961.25,
11067,16:28:00,16:28:00,13090,1,128.18,
11067,16:29:00,16:29:00,844,2,349.13,
11067,16:31:00,16:31:00,848,3,827.86,
11067,16:32:00,16:32:00,836,4,1333.33,
11067,16:33:00,16:33:00,141105,5,1548.57,
11067,16:35:00,16:35:00,904,6,2342.47,
11067,16:37:00,16:37:00,905,7,3149.91,
11067,16:39:00,16:39:00,916,8,3673.14,
11067,16:41:00,16:41:00,867,9,4322.9,
11067,16:43:00,16:43:00,868,10,5139.72,
11067,16:44:00,16:44:00,869,11,5525.71,
11067,16:46:00,16:46:00,892,12,5946.61,
11067,16:47:00,16:47:00,888,13,6482.24,
11067,16:50:00,16:50:00,991,14,7604.97,
11067,16:51:00,16:51:00,994,15,7978.11,
11067,16:52:00,16:52:00,963,16,8273.69,
11067,16:54:00,16:54:00,964,17,8981.44,
11067,16:55:00,16:55:00,967,18,9599.43,
11067,16:56:00,16:56:00,969,19,9980.05,
11067,16:57:00,16:57:00,938,20,10311.53,
11067,16:58:00,16:58:00,935,21,10903.91,
11067,16:59:00,16:59:00,934,22,11291.75,
11067,17:00:00,17:00:00,941,23,11713.67,
11067,17:01:00,17:01:00,942,24,11923.83,
11067,17:02:00,17:02:00,960,25,12370.57,
11067,17:03:00,17:03:00,957,26,12881.58,
11067,17:04:00,17:04:00,955,27,13466.26,
11067,17:06:00,17:06:00,953,28,13961.25,
11097,11:46:00,11:46:00,13090,1,128.18,
11097,11:47:00,11:47:00,844,2,349.13,
11097,11:49:00,11:49:00,848,3,827.86,
11097,11:50:00,11:50:00,836,4,1333.33,
11097,11:51:00,11:51:00,141105,5,1548.57,
11097,11:53:00,11:53:00,904,6,2342.47,
11097,11:55:00,11:55:00,905,7,3149.91,
11097,11:57:00,11:57:00,916,8,3673.14,
11097,11:59:00,11:59:00,867,9,4322.9,
11097,12:01:00,12:01:00,868,10,5139.72,
11097,12:02:00,12:02:00,869,11,5525.71,
11097,12:04:00,12:04:00,892,12,5946.61,
11097,12:05:00,12:05:00,888,13,6482.24,
11097,12:08:00,12:08:00,991,14,7604.97,
11097,12:09:00,12:09:00,994,15,7978.11,
11097,12:10:00,12:10:00,963,16,8273.69,
11097,12:12:00,12:12:00,964,17,8981.44,
11097,12:13:00,12:13:00,967,18,9599.43,
11097,12:14:00,12:14:00,969,19,9980.05,
11097,12:15:00,12:15:00,938,20,10311.53,
11097,12:16:00,12:16:00,935,21,10903.91,
11097,12:17:00,12:17:00,934,22,11291.75,
11097,12:18:00,12:18:00,941,23,11713.67,
11097,12:19:00,12:19:00,942,24,11923.83,
11097,12:20:00,12:20:00,960,25,12370.57,
11097,12:21:00,12:21:00,957,26,12881.58,
11097,12:22:00,12:22:00,955,27,13466.26,
11097,12:24:00,12:24:00,953,28,13961.25,
11111,08:58:00,08:58:00,13090,1,128.18,
11111,08:59:00,08:59:00,844,2,349.13,
11111,09:00:00,09:00:00,848,3,827.86,
11111,09:02:00,09:02:00,836,4,1333.33,
11111,09:02:00,09:02:00,141105,5,1548.57,
11111,09:05:00,09:05:00,904,6,2342.47,
11111,09:07:00,09:07:00,905,7,3149.91,
11111,09:09:00,09:09:00,916,8,3673.14,
11111,09:11:00,09:11:00,867,9,4322.9,
11111,09:13:00,09:13:00,868,10,5139.72,
11111,09:14:00,09:14:00,869,11,5525.71,
11111,09:16:00,09:16:00,892,12,5946.61,
11111,09:18:00,09:18:00,888,13,6482.24,
11111,09:21:00,09:21:00,991,14,7604.97,
11111,09:22:00,09:22:00,994,15,7978.11,
11111,09:23:00,09:23:00,963,16,8273.69,
11111,09:25:00,09:25:00,964,17,8981.44,
11111,09:26:00,09:26:00,967,18,9599.43,
11111,09:27:00,09:27:00,969,19,9980.05,
11111,09:28:00,09:28:00,938,20,10311.53,
11111,09:29:00,09:29:00,935,21,10903.91,
11111,09:30:00,09:30:00,934,22,11291.75,
11111,09:31:00,09:31:00,941,23,11713.67,
11111,09:32:00,09:32:00,942,24,11923.83,
11111,09:33:00,09:33:00,960,25,12370.57,
11111,09:34:00,09:34:00,957,26,12881.58,
11111,09:36:00,09:36:00,955,27,13466.26,
11111,09:37:00,09:37:00,953,28,13961.25,
11361,13:15:00,13:15:00,13090,1,128.18,
11361,13:16:00,13:16:00,844,2,349.13,
11361,13:18:00,13:18:00,848,3,827.86,
11361,13:19:00,13:19:00,836,4,1333.33,
11361,13:20:00,13:20:00,141105,5,1548.57,
11361,13:22:00,13:22:00,904,6,2342.47,
11361,13:24:00,13:24:00,905,7,3149.91,
11361,13:26:00,13:26:00,916,8,3673.14,
11361,13:28:00,13:28:00,867,9,4322.9,
11361,13:30:00,13:30:00,868,10,5139.72,
11361,13:31:00,13:31:00,869,11,5525.71,
11361,13:33:00,13:33:00,892,12,5946.61,
11361,13:34:00,13:34:00,888,13,6482.24,
11361,13:37:00,13:37:00,991,14,7604.97,
11361,13:38:00,13:38:00,994,15,7978.11,
11361,13:39:00,13:39:00,963,16,8273.69,
11361,13:41:00,13:41:00,964,17,8981.44,
11361,13:42:00,13:42:00,967,18,9599.43,
11361,13:43:00,13:43:00,969,19,9980.05,
11361,13:44:00,13:44:00,938,20,10311.53,
11361,13:45:00,13:45:00,935,21,10903.91,
11361,13:46:00,13:46:00,934,22,11291.75,
11361,13:47:00,13:47:00,941,23,11713.67,
11361,13:48:00,13:48:00,942,24,11923.83,
11361,13:49:00,13:49:00,960,25,12370.57,
11361,13:50:00,13:50:00,957,26,12881.58,
11361,13:51:00,13:51:00,955,27,13466.26,
11361,13:53:00,13:53:00,953,28,13961.25,
11504,07:34:00,07:34:00,13090,1,128.18,
11504,07:35:00,07:35:00,844,2,349.13,
11504,07:36:00,07:36:00,848,3,827.86,
11504,07:38:00,07:38:00,836,4,1333.33,
11504,07:38:00,07:38:00,141105,5,1548.57,
11504,07:41:00,07:41:00,904,6,2342.47,
11504,07:43:00,07:43:00,905,7,3149.91,
11504,07:45:00,07:45:00,916,8,3673.14,
11504,07:47:00,07:47:00,867,9,4322.9,
11504,07:50:00,07:50:00,868,10,5139.72,
11504,07:51:00,07:51:00,869,11,5525.71,
11504,07:53:00,07:53:00,892,12,5946.61,
11504,07:54:00,07:54:00,888,13,6482.24,
11504,07:57:00,07:57:00,991,14,7604.97,
11504,07:58:00,07:58:00,994,15,7978.11,
11504,07:59:00,07:59:00,963,16,8273.69,
11504,08:01:00,08:01:00,964,17,8981.44,
11504,08:03:00,08:03:00,967,18,9599.43,
11504,08:04:00,08:04:00,969,19,9980.05,
11504,08:04:00,08:04:00,938,20,10311.53,
11504,08:06:00,08:06:00,935,21,10903.91,
11504,08:07:00,08:07:00,934,22,11291.75,
11504,08:08:00,08:08:00,941,23,11713.67,
11504,08:08:00,08:08:00,942,24,11923.83,
11504,08:09:00,08:09:00,960,25,12370.57,
11504,08:11:00,08:11:00,957,26,12881.58,
11504,08:13:00,08:13:00,955,27,13466.26,
11504,08:14:00,08:14:00,953,28,13961.25,
11535,12:03:00,12:03:00,13090,1,128.18,
11535,12:04:00,12:04:00,844,2,349.13,
11535,12:06:00,12:06:00,848,3,827.86,
11535,12:07:00,12:07:00,836,4,1333.33,
11535,12:08:00,12:08:00,141105,5,1548.57,
11535,12:10:00,12:10:00,904,6,2342.47,
11535,12:12:00,12:12:00,905,7,3149.91,
11535,12:14:00,12:14:00,916,8,3673.14,
11535,12:16:00,12:16:00,867,9,4322.9,
11535,12:18:00,12:18:00,868,10,5139.72,
11535,12:19:00,12:19:00,869,11,5525.71,
11535,12:21:00,12:21:00,892,12,5946.61,
11535,12:22:00,12:22:00,888,13,6482.24,
11535,12:25:00,12:25:00,991,14,7604.97,
11535,12:26:00,12:26:00,994,15,7978.11,
11535,12:27:00,12:27:00,963,16,8273.69,
11535,12:29:00,12:29:00,964,17,8981.44,
11535,12:30:00,12:30:00,967,18,9599.43,
11535,12:31:00,12:31:00,969,19,9980.05,
11535,12:32:00,12:32:00,938,20,10311.53,
11535,12:33:00,12:33:00,935,21,10903.91,
11535,12:34:00,12:34:00,934,22,11291.75,
11535,12:35:00,12:35:00,941,23,11713.67,
11535,12:36:00,12:36:00,942,24,11923.83,
11535,12:37:00,12:37:00,960,25,12370.57,
11535,12:38:00,12:38:00,957,26,12881.58,
11535,12:39:00,12:39:00,955,27,13466.26,
11535,12:41:00,12:41:00,953,28,13961.25,
11577,07:55:00,07:55:00,13090,1,128.18,
11577,07:56:00,07:56:00,844,2,349.13,
11577,07:57:00,07:57:00,848,3,827.86,
11577,07:59:00,07:59:00,836,4,1333.33,
11577,07:59:00,07:59:00,141105,5,1548.57,
11577,08:01:00,08:01:00,904,6,2342.47,
11577,08:03:00,08:03:00,905,7,3149.91,
11577,08:05:00,08:05:00,916,8,3673.14,
11577,08:06:00,08:06:00,867,9,4322.9,
11577,08:08:00,08:08:00,868,10,5139.72,
11577,08:09:00,08:09:00,869,11,5525.71,
11577,08:11:00,08:11:00,892,12,5946.61,
11577,08:12:00,08:12:00,888,13,6482.24,
11577,08:15:00,08:15:00,991,14,7604.97,
11577,08:16:00,08:16:00,994,15,7978.11,
11577,08:17:00,08:17:00,963,16,8273.69,
11577,08:18:00,08:18:00,964,17,8981.44,
11577,08:19:00,08:19:00,967,18,9599.43,
11577,08:20:00,08:20:00,969,19,9980.05,
11577,08:21:00,08:21:00,938,20,10311.53,
11577,08:22:00,08:22:00,935,21,10903.91,
11577,08:23:00,08:23:00,934,22,11291.75,
11577,08:24:00,08:24:00,941,23,11713.67,
11577,08:25:00,08:25:00,942,24,11923.83,
11577,08:26:00,08:26:00,960,25,12370.57,
11577,08:27:00,08:27:00,957,26,12881.58,
11577,08:29:00,08:29:00,955,27,13466.26,
11577,08:30:00,08:30:00,953,28,13961.25,
11608,15:38:00,15:38:00,13090,1,128.18,
11608,15:39:00,15:39:00,844,2,349.13,
11608,15:41:00,15:41:00,848,3,827.86,
11608,15:42:00,15:42:00,836,4,1333.33,
11608,15:43:00,15:43:00,141105,5,1548.57,
11608,15:45:00,15:45:00,904,6,2342.47,
11608,15:47:00,15:47:00,905,7,3149.91,
11608,15:49:00,15:49:00,916,8,3673.14,
11608,15:51:00,15:51:00,867,9,4322.9,
11608,15:53:00,15:53:00,868,10,5139.72,
11608,15:54:00,15:54:00,869,11,5525.71,
11608,15:56:00,15:56:00,892,12,5946.61,
11608,15:57:00,15:57:00,888,13,6482.24,
11608,16:00:00,16:00:00,991,14,7604.97,
11608,16:01:00,16:01:00,994,15,7978.11,
11608,16:02:00,16:02:00,963,16,8273.69,
11608,16:04:00,16:04:00,964,17,8981.44,
11608,16:05:00,16:05:00,967,18,9599.43,
11608,16:06:00,16:06:00,969,19,9980.05,
11608,16:07:00,16:07:00,938,20,10311.53,
11608,16:08:00,16:08:00,935,21,10903.91,
11608,16:09:00,16:09:00,934,22,11291.75,
11608,16:10:00,16:10:00,941,23,11713.67,
11608,16:11:00,16:11:00,942,24,11923.83,
11608,16:12:00,16:12:00,960,25,12370.57,
11608,16:13:00,16:13:00,957,26,12881.58,
11608,16:14:00,16:14:00,955,27,13466.26,
11608,16:16:00,16:16:00,953,28,13961.25,
11809,09:15:00,09:15:00,13090,1,128.18,
11809,09:16:00,09:16:00,844,2,349.13,
11809,09:18:00,09:18:00,848,3,827.86,
11809,09:19:00,09:19:00,836,4,1333.33,
11809,09:20:00,09:20:00,141105,5,1548.57,
11809,09:22:00,09:22:00,904,6,2342.47,
11809,09:24:00,09:24:00,905,7,3149.91,
11809,09:25:00,09:25:00,916,8,3673.14,
11809,09:27:00,09:27:00,867,9,4322.9,
11809,09:29:00,09:29:00,868,10,5139.72,
11809,09:31:00,09:31:00,869,11,5525.71,
11809,09:32:00,09:32:00,892,12,5946.61,
11809,09:34:00,09:34:00,888,13,6482.24,
11809,09:37:00,09:37:00,991,14,7604.97,
11809,09:38:00,09:38:00,994,15,7978.11,
11809,09:39:00,09:39:00,963,16,8273.69,
11809,09:40:00,09:40:00,964,17,8981.44,
11809,09:42:00,09:42:00,967,18,9599.43,
11809,09:42:00,09:42:00,969,19,9980.05,
11809,09:43:00,09:43:00,938,20,10311.53,
11809,09:45:00,09:45:00,935,21,10903.91,
11809,09:46:00,09:46:00,934,22,11291.75,
11809,09:47:00,09:47:00,941,23,11713.67,
11809,09:47:00,09:47:00,942,24,11923.83,
11809,09:48:00,09:48:00,960,25,12370.57,
11809,09:49:00,09:49:00,957,26,12881.58,
11809,09:51:00,09:51:00,955,27,13466.26,
11809,09:52:00,09:52:00,953,28,13961.25,
12059,20:47:00,20:47:00,13090,1,128.18,
12059,20:48:00,20:48:00,844,2,349.13,
12059,20:50:00,20:50:00,848,3,827.86,
12059,20:51:00,20:51:00,836,4,1333.33,
12059,20:52:00,20:52:00,141105,5,1548.57,
12059,20:54:00,20:54:00,904,6,2342.47,
12059,20:56:00,20:56:00,905,7,3149.91,
12059,20:58:00,20:58:00,916,8,3673.14,
12059,21:00:00,21:00:00,867,9,4322.9,
12059,21:02:00,21:02:00,868,10,5139.72,
12059,21:03:00,21:03:00,869,11,5525.71,
12059,21:04:00,21:04:00,892,12,5946.61,
12059,21:06:00,21:06:00,888,13,6482.24,
12059,21:09:00,21:09:00,991,14,7604.97,
12059,21:10:00,21:10:00,994,15,7978.11,
12059,21:10:00,21:10:00,963,16,8273.69,
12059,21:12:00,21:12:00,964,17,8981.44,
12059,21:14:00,21:14:00,967,18,9599.43,
12059,21:15:00,21:15:00,969,19,9980.05,
12059,21:15:00,21:15:00,938,20,10311.53,
12059,21:17:00,21:17:00,935,21,10903.91,
12059,21:18:00,21:18:00,934,22,11291.75,
12059,21:18:00,21:18:00,941,23,11713.67,
12059,21:19:00,21:19:00,942,24,11923.83,
12059,21:20:00,21:20:00,960,25,12370.57,
12059,21:21:00,21:21:00,957,26,12881.58,
12059,21:23:00,21:23:00,955,27,13466.26,
12059,21:24:00,21:24:00,953,28,13961.25,
12086,17:28:00,17:28:00,13090,1,128.18,
12086,17:29:00,17:29:00,844,2,349.13,
12086,17:30:00,17:30:00,848,3,827.86,
12086,17:32:00,17:32:00,836,4,1333.33,
12086,17:32:00,17:32:00,141105,5,1548.57,
12086,17:35:00,17:35:00,904,6,2342.47,
12086,17:37:00,17:37:00,905,7,3149.91,
12086,17:39:00,17:39:00,916,8,3673.14,
12086,17:41:00,17:41:00,867,9,4322.9,
12086,17:43:00,17:43:00,868,10,5139.72,
12086,17:44:00,17:44:00,869,11,5525.71,
12086,17:46:00,17:46:00,892,12,5946.61,
12086,17:48:00,17:48:00,888,13,6482.24,
12086,17:51:00,17:51:00,991,14,7604.97,
12086,17:52:00,17:52:00,994,15,7978.11,
12086,17:53:00,17:53:00,963,16,8273.69,
12086,17:55:00,17:55:00,964,17,8981.44,
12086,17:57:00,17:57:00,967,18,9599.43,
12086,17:58:00,17:58:00,969,19,9980.05,
12086,17:59:00,17:59:00,938,20,10311.53,
12086,18:00:00,18:00:00,935,21,10903.91,
12086,18:01:00,18:01:00,934,22,11291.75,
12086,18:02:00,18:02:00,941,23,11713.67,
12086,18:03:00,18:03:00,942,24,11923.83,
12086,18:04:00,18:04:00,960,25,12370.57,
12086,18:05:00,18:05:00,957,26,12881.58,
12086,18:07:00,18:07:00,955,27,13466.26,
12086,18:08:00,18:08:00,953,28,13961.25,
12183,12:39:00,12:39:00,13090,1,128.18,
12183,12:40:00,12:40:00,844,2,349.13,
12183,12:42:00,12:42:00,848,3,827.86,
12183,12:43:00,12:43:00,836,4,1333.33,
12183,12:44:00,12:44:00,141105,5,1548.57,
12183,12:46:00,12:46:00,904,6,2342.47,
12183,12:48:00,12:48:00,905,7,3149.91,
12183,12:50:00,12:50:00,916,8,3673.14,
12183,12:52:00,12:52:00,867,9,4322.9,
12183,12:54:00,12:54:00,868,10,5139.72,
12183,12:55:00,12:55:00,869,11,5525.71,
12183,12:57:00,12:57:00,892,12,5946.61,
12183,12:58:00,12:58:00,888,13,6482.24,
12183,13:01:00,13:01:00,991,14,7604.97,
12183,13:02:00,13:02:00,994,15,7978.11,
12183,13:03:00,13:03:00,963,16,8273.69,
12183,13:05:00,13:05:00,964,17,8981.44,
12183,13:06:00,13:06:00,967,18,9599.43,
12183,13:07:00,13:07:00,969,19,9980.05,
12183,13:08:00,13:08:00,938,20,10311.53,
12183,13:09:00,13:09:00,935,21,10903.91,
12183,13:10:00,13:10:00,934,22,11291.75,
12183,13:11:00,13:11:00,941,23,11713.67,
12183,13:12:00,13:12:00,942,24,11923.83,
12183,13:13:00,13:13:00,960,25,12370.57,
12183,13:14:00,13:14:00,957,26,12881.58,
12183,13:15:00,13:15:00,955,27,13466.26,
12183,13:17:00,13:17:00,953,28,13961.25,
12598,14:47:00,14:47:00,13090,1,128.18,
12598,14:48:00,14:48:00,844,2,349.13,
12598,14:50:00,14:50:00,848,3,827.86,
12598,14:51:00,14:51:00,836,4,1333.33,
12598,14:52:00,14:52:00,141105,5,1548.57,
12598,14:54:00,14:54:00,904,6,2342.47,
12598,14:56:00,14:56:00,905,7,3149.91,
12598,14:58:00,14:58:00,916,8,3673.14,
12598,15:00:00,15:00:00,867,9,4322.9,
12598,15:02:00,15:02:00,868,10,5139.72,
12598,15:03:00,15:03:00,869,11,5525.71,
12598,15:05:00,15:05:00,892,12,5946.61,
12598,15:06:00,15:06:00,888,13,6482.24,
12598,15:09:00,15:09:00,991,14,7604.97,
12598,15:10:00,15:10:00,994,15,7978.11,
12598,15:11:00,15:11:00,963,16,8273.69,
12598,15:13:00,15:13:00,964,17,8981.44,
12598,15:14:00,15:14:00,967,18,9599.43,
12598,15:15:00,15:15:00,969,19,9980.05,
12598,15:16:00,15:16:00,938,20,10311.53,
12598,15:17:00,15:17:00,935,21,10903.91,
12598,15:18:00,15:18:00,934,22,11291.75,
12598,15:19:00,15:19:00,941,23,11713.67,
12598,15:20:00,15:20:00,942,24,11923.83,
12598,15:21:00,15:21:00,960,25,12370.57,
12598,15:22:00,15:22:00,957,26,12881.58,
12598,15:23:00,15:23:00,955,27,13466.26,
12598,15:25:00,15:25:00,953,28,13961.25,
12811,18:53:00,18:53:00,13090,1,128.18,
12811,18:54:00,18:54:00,844,2,349.13,
12811,18:55:00,18:55:00,848,3,827.86,
12811,18:57:00,18:57:00,836,4,1333.33,
12811,18:57:00,18:57:00,141105,5,1548.57,
12811,19:00:00,19:00:00,904,6,2342.47,
12811,19:02:00,19:02:00,905,7,3149.91,
12811,19:03:00,19:03:00,916,8,3673.14,
12811,19:05:00,19:05:00,867,9,4322.9,
12811,19:08:00,19:08:00,868,10,5139.72,
12811,19:09:00,19:09:00,869,11,5525.71,
12811,19:10:00,19:10:00,892,12,5946.61,
12811,19:12:00,19:12:00,888,13,6482.24,
12811,19:15:00,19:15:00,991,14,7604.97,
12811,19:16:00,19:16:00,994,15,7978.11,
12811,19:17:00,19:17:00,963,16,8273.69,
12811,19:19:00,19:19:00,964,17,8981.44,
12811,19:20:00,19:20:00,967,18,9599.43,
12811,19:21:00,19:21:00,969,19,9980.05,
12811,19:22:00,19:22:00,938,20,10311.53,
12811,19:24:00,19:24:00,935,21,10903.91,
12811,19:25:00,19:25:00,934,22,11291.75,
12811,19:26:00,19:26:00,941,23,11713.67,
12811,19:26:00,19:26:00,942,24,11923.83,
12811,19:27:00,19:27:00,960,25,12370.57,
12811,19:29:00,19:29:00,957,26,12881.58,
12811,19:31:00,19:31:00,955,27,13466.26,
12811,19:32:00,19:32:00,953,28,13961.25,
12910,21:28:00,21:28:00,13090,1,128.18,
12910,21:29:00,21:29:00,844,2,349.13,
12910,21:31:00,21:31:00,848,3,827.86,
12910,21:32:00,21:32:00,836,4,1333.33,
12910,21:33:00,21:33:00,141105,5,1548.57,
12910,21:35:00,21:35:00,904,6,2342.47,
12910,21:37:00,21:37:00,905,7,3149.91,
12910,21:39:00,21:39:00,916,8,3673.14,
12910,21:41:00,21:41:00,867,9,4322.9,
12910,21:43:00,21:43:00,868,10,5139.72,
12910,21:44:00,21:44:00,869,11,5525.71,
12910,21:45:00,21:45:00,892,12,5946.61,
12910,21:47:00,21:47:00,888,13,6482.24,
12910,21:50:00,21:50:00,991,14,7604.97,
12910,21:51:00,21:51:00,994,15,7978.11,
12910,21:51:00,21:51:00,963,16,8273.69,
12910,21:53:00,21:53:00,964,17,8981.44,
12910,21:55:00,21:55:00,967,18,9599.43,
12910,21:55:00,21:55:00,969,19,9980.05,
12910,21:56:00,21:56:00,938,20,10311.53,
12910,21:58:00,21:58:00,935,21,10903.91,
12910,21:59:00,21:59:00,934,22,11291.75,
12910,21:59:00,21:59:00,941,23,11713.67,
12910,22:00:00,22:00:00,942,24,11923.83,
12910,22:01:00,22:01:00,960,25,12370.57,
12910,22:02:00,22:02:00,957,26,12881.58,
12910,22:04:00,22:04:00,955,27,13466.26,
12910,22:05:00,22:05:00,953,28,13961.25,
13004,17:02:00,17:02:00,13090,1,128.18,
13004,17:03:00,17:03:00,844,2,349.13,
13004,17:05:00,17:05:00,848,3,827.86,
13004,17:06:00,17:06:00,836,4,1333.33,
13004,17:07:00,17:07:00,141105,5,1548.57,
13004,17:09:00,17:09:00,904,6,2342.47,
13004,17:11:00,17:11:00,905,7,3149.91,
13004,17:13:00,17:13:00,916,8,3673.14,
13004,17:15:00,17:15:00,867,9,4322.9,
13004,17:17:00,17:17:00,868,10,5139.72,
13004,17:18:00,17:18:00,869,11,5525.71,
13004,17:20:00,17:20:00,892,12,5946.61,
13004,17:21:00,17:21:00,888,13,6482.24,
13004,17:24:00,17:24:00,991,14,7604.97,
13004,17:25:00,17:25:00,994,15,7978.11,
13004,17:26:00,17:26:00,963,16,8273.69,
13004,17:28:00,17:28:00,964,17,8981.44,
13004,17:29:00,17:29:00,967,18,9599.43,
13004,17:30:00,17:30:00,969,19,9980.05,
13004,17:31:00,17:31:00,938,20,10311.53,
13004,17:32:00,17:32:00,935,21,10903.91,
13004,17:33:00,17:33:00,934,22,11291.75,
13004,17:34:00,17:34:00,941,23,11713.67,
13004,17:35:00,17:35:00,942,24,11923.83,
13004,17:36:00,17:36:00,960,25,12370.57,
13004,17:37:00,17:37:00,957,26,12881.58,
13004,17:38:00,17:38:00,955,27,13466.26,
13004,17:40:00,17:40:00,953,28,13961.25,
13042,05:35:00,05:35:00,13090,1,128.18,
13042,05:36:00,05:36:00,844,2,349.13,
13042,05:37:00,05:37:00,848,3,827.86,
13042,05:38:00,05:38:00,836,4,1333.33,
13042,05:39:00,05:39:00,141105,5,1548.57,
13042,05:41:00,05:41:00,904,6,2342.47,
13042,05:42:00,05:42:00,905,7,3149.91,
13042,05:44:00,05:44:00,916,8,3673.14,
13042,05:45:00,05:45:00,867,9,4322.9,
13042,05:47:00,05:47:00,868,10,5139.72,
13042,05:48:00,05:48:00,869,11,5525.71,
13042,05:49:00,05:49:00,892,12,5946.61,
13042,05:50:00,05:50:00,888,13,6482.24,
13042,05:53:00,05:53:00,991,14,7604.97,
13042,05:54:00,05:54:00,994,15,7978.11,
13042,05:54:00,05:54:00,963,16,8273.69,
13042,05:56:00,05:56:00,964,17,8981.44,
13042,05:57:00,05:57:00,967,18,9599.43,
13042,05:58:00,05:58:00,969,19,9980.05,
13042,05:59:00,05:59:00,938,20,10311.53,
13042,06:00:00,06:00:00,935,21,10903.91,
13042,06:00:00,06:00:00,934,22,11291.75,
13042,06:01:00,06:01:00,941,23,11713.67,
13042,06:02:00,06:02:00,942,24,11923.83,
13042,06:03:00,06:03:00,960,25,12370.57,
13042,06:04:00,06:04:00,957,26,12881.58,
13042,06:05:00,06:05:00,955,27,13466.26,
13042,06:06:00,06:06:00,953,28,13961.25,
13133,22:48:00,22:48:00,13090,1,128.18,
13133,22:49:00,22:49:00,844,2,349.13,
13133,22:51:00,22:51:00,848,3,827.86,
13133,22:52:00,22:52:00,836,4,1333.33,
13133,22:53:00,22:53:00,141105,5,1548.57,
13133,22:55:00,22:55:00,904,6,2342.47,
13133,22:57:00,22:57:00,905,7,3149.91,
13133,22:58:00,22:58:00,916,8,3673.14,
13133,23:00:00,23:00:00,867,9,4322.9,
13133,23:02:00,23:02:00,868,10,5139.72,
13133,23:03:00,23:03:00,869,11,5525.71,
13133,23:04:00,23:04:00,892,12,5946.61,
13133,23:05:00,23:05:00,888,13,6482.24,
13133,23:07:00,23:07:00,991,14,7604.97,
13133,23:08:00,23:08:00,994,15,7978.11,
13133,23:09:00,23:09:00,963,16,8273.69,
13133,23:10:00,23:10:00,964,17,8981.44,
13133,23:12:00,23:12:00,967,18,9599.43,
13133,23:13:00,23:13:00,969,19,9980.05,
13133,23:13:00,23:13:00,938,20,10311.53,
13133,23:14:00,23:14:00,935,21,10903.91,
13133,23:15:00,23:15:00,934,22,11291.75,
13133,23:16:00,23:16:00,941,23,11713.67,
13133,23:16:00,23:16:00,942,24,11923.83,
13133,23:17:00,23:17:00,960,25,12370.57,
13133,23:19:00,23:19:00,957,26,12881.58,
13133,23:20:00,23:20:00,955,27,13466.26,
13133,23:21:00,23:21:00,953,28,13961.25,
13509,15:54:00,15:54:00,13090,1,128.18,
13509,15:55:00,15:55:00,844,2,349.13,
13509,15:57:00,15:57:00,848,3,827.86,
13509,15:58:00,15:58:00,836,4,1333.33,
13509,15:59:00,15:59:00,141105,5,1548.57,
13509,16:01:00,16:01:00,904,6,2342.47,
13509,16:03:00,16:03:00,905,7,3149.91,
13509,16:05:00,16:05:00,916,8,3673.14,
13509,16:07:00,16:07:00,867,9,4322.9,
13509,16:09:00,16:09:00,868,10,5139.72,
13509,16:10:00,16:10:00,869,11,5525.71,
13509,16:12:00,16:12:00,892,12,5946.61,
13509,16:13:00,16:13:00,888,13,6482.24,
13509,16:16:00,16:16:00,991,14,7604.97,
13509,16:17:00,16:17:00,994,15,7978.11,
13509,16:18:00,16:18:00,963,16,8273.69,
13509,16:20:00,16:20:00,964,17,8981.44,
13509,16:21:00,16:21:00,967,18,9599.43,
13509,16:22:00,16:22:00,969,19,9980.05,
13509,16:23:00,16:23:00,938,20,10311.53,
13509,16:24:00,16:24:00,935,21,10903.91,
13509,16:25:00,16:25:00,934,22,11291.75,
13509,16:26:00,16:26:00,941,23,11713.67,
13509,16:27:00,16:27:00,942,24,11923.83,
13509,16:28:00,16:28:00,960,25,12370.57,
13509,16:29:00,16:29:00,957,26,12881.58,
13509,16:30:00,16:30:00,955,27,13466.26,
13509,16:32:00,16:32:00,953,28,13961.25,
13811,19:30:00,19:30:00,13090,1,128.18,
13811,19:31:00,19:31:00,844,2,349.13,
13811,19:32:00,19:32:00,848,3,827.86,
13811,19:34:00,19:34:00,836,4,1333.33,
13811,19:35:00,19:35:00,141105,5,1548.57,
13811,19:37:00,19:37:00,904,6,2342.47,
13811,19:39:00,19:39:00,905,7,3149.91,
13811,19:40:00,19:40:00,916,8,3673.14,
13811,19:42:00,19:42:00,867,9,4322.9,
13811,19:44:00,19:44:00,868,10,5139.72,
13811,19:45:00,19:45:00,869,11,5525.71,
13811,19:47:00,19:47:00,892,12,5946.61,
13811,19:48:00,19:48:00,888,13,6482.24,
13811,19:51:00,19:51:00,991,14,7604.97,
13811,19:52:00,19:52:00,994,15,7978.11,
13811,19:53:00,19:53:00,963,16,8273.69,
13811,19:55:00,19:55:00,964,17,8981.44,
13811,19:56:00,19:56:00,967,18,9599.43,
13811,19:57:00,19:57:00,969,19,9980.05,
13811,19:58:00,19:58:00,938,20,10311.53,
13811,19:59:00,19:59:00,935,21,10903.91,
13811,20:00:00,20:00:00,934,22,11291.75,
13811,20:01:00,20:01:00,941,23,11713.67,
13811,20:01:00,20:01:00,942,24,11923.83,
13811,20:02:00,20:02:00,960,25,12370.57,
13811,20:03:00,20:03:00,957,26,12881.58,
13811,20:05:00,20:05:00,955,27,13466.26,
13811,20:06:00,20:06:00,953,28,13961.25,
14351,17:55:00,17:55:00,13090,1,128.18,
14351,17:56:00,17:56:00,844,2,349.13,
14351,17:58:00,17:58:00,848,3,827.86,
14351,17:59:00,17:59:00,836,4,1333.33,
14351,18:00:00,18:00:00,141105,5,1548.57,
14351,18:02:00,18:02:00,904,6,2342.47,
14351,18:04:00,18:04:00,905,7,3149.91,
14351,18:06:00,18:06:00,916,8,3673.14,
14351,18:08:00,18:08:00,867,9,4322.9,
14351,18:10:00,18:10:00,868,10,5139.72,
14351,18:11:00,18:11:00,869,11,5525.71,
14351,18:12:00,18:12:00,892,12,5946.61,
14351,18:14:00,18:14:00,888,13,6482.24,
14351,18:17:00,18:17:00,991,14,7604.97,
14351,18:18:00,18:18:00,994,15,7978.11,
14351,18:19:00,18:19:00,963,16,8273.69,
14351,18:20:00,18:20:00,964,17,8981.44,
14351,18:22:00,18:22:00,967,18,9599.43,
14351,18:23:00,18:23:00,969,19,9980.05,
14351,18:24:00,18:24:00,938,20,10311.53,
14351,18:25:00,18:25:00,935,21,10903.91,
14351,18:26:00,18:26:00,934,22,11291.75,
14351,18:27:00,18:27:00,941,23,11713.67,
14351,18:28:00,18:28:00,942,24,11923.83,
14351,18:29:00,18:29:00,960,25,12370.57,
14351,18:30:00,18:30:00,957,26,12881.58,
14351,18:31:00,18:31:00,955,27,13466.26,
14351,18:33:00,18:33:00,953,28,13961.25,
14387,08:15:00,08:15:00,13090,1,128.18,
14387,08:16:00,08:16:00,844,2,349.13,
14387,08:17:00,08:17:00,848,3,827.86,
14387,08:19:00,08:19:00,836,4,1333.33,
14387,08:19:00,08:19:00,141105,5,1548.57,
14387,08:21:00,08:21:00,904,6,2342.47,
14387,08:23:00,08:23:00,905,7,3149.91,
14387,08:25:00,08:25:00,916,8,3673.14,
14387,08:26:00,08:26:00,867,9,4322.9,
14387,08:28:00,08:28:00,868,10,5139.72,
14387,08:29:00,08:29:00,869,11,5525.71,
14387,08:31:00,08:31:00,892,12,5946.61,
14387,08:32:00,08:32:00,888,13,6482.24,
14387,08:35:00,08:35:00,991,14,7604.97,
14387,08:36:00,08:36:00,994,15,7978.11,
14387,08:37:00,08:37:00,963,16,8273.69,
14387,08:38:00,08:38:00,964,17,8981.44,
14387,08:39:00,08:39:00,967,18,9599.43,
14387,08:40:00,08:40:00,969,19,9980.05,
14387,08:41:00,08:41:00,938,20,10311.53,
14387,08:42:00,08:42:00,935,21,10903.91,
14387,08:43:00,08:43:00,934,22,11291.75,
14387,08:44:00,08:44:00,941,23,11713.67,
14387,08:45:00,08:45:00,942,24,11923.83,
14387,08:46:00,08:46:00,960,25,12370.57,
14387,08:47:00,08:47:00,957,26,12881.58,
14387,08:49:00,08:49:00,955,27,13466.26,
14387,08:50:00,08:50:00,953,28,13961.25,
14439,10:33:00,10:33:00,13090,1,128.18,
14439,10:34:00,10:34:00,844,2,349.13,
14439,10:36:00,10:36:00,848,3,827.86,
14439,10:37:00,10:37:00,836,4,1333.33,
14439,10:38:00,10:38:00,141105,5,1548.57,
14439,10:40:00,10:40:00,904,6,2342.47,
14439,10:42:00,10:42:00,905,7,3149.91,
14439,10:44:00,10:44:00,916,8,3673.14,
14439,10:46:00,10:46:00,867,9,4322.9,
14439,10:48:00,10:48:00,868,10,5139.72,
14439,10:49:00,10:49:00,869,11,5525.71,
14439,10:51:00,10:51:00,892,12,5946.61,
14439,10:52:00,10:52:00,888,13,6482.24,
14439,10:55:00,10:55:00,991,14,7604.97,
14439,10:56:00,10:56:00,994,15,7978.11,
14439,10:57:00,10:57:00,963,16,8273.69,
14439,10:59:00,10:59:00,964,17,8981.44,
14439,11:00:00,11:00:00,967,18,9599.43,
14439,11:01:00,11:01:00,969,19,9980.05,
14439,11:02:00,11:02:00,938,20,10311.53,
14439,11:03:00,11:03:00,935,21,10903.91,
14439,11:04:00,11:04:00,934,22,11291.75,
14439,11:05:00,11:05:00,941,23,11713.67,
14439,11:06:00,11:06:00,942,24,11923.83,
14439,11:07:00,11:07:00,960,25,12370.57,
14439,11:08:00,11:08:00,957,26,12881.58,
14439,11:09:00,11:09:00,955,27,13466.26,
14439,11:11:00,11:11:00,953,28,13961.25,
14490,05:23:00,05:23:00,13090,1,128.18,
14490,05:23:00,05:23:00,844,2,349.13,
14490,05:25:00,05:25:00,848,3,827.86,
14490,05:26:00,05:26:00,836,4,1333.33,
14490,05:27:00,05:27:00,141105,5,1548.57,
14490,05:29:00,05:29:00,904,6,2342.47,
14490,05:30:00,05:30:00,905,7,3149.91,
14490,05:32:00,05:32:00,916,8,3673.14,
14490,05:33:00,05:33:00,867,9,4322.9,
14490,05:35:00,05:35:00,868,10,5139.72,
14490,05:36:00,05:36:00,869,11,5525.71,
14490,05:37:00,05:37:00,892,12,5946.61,
14490,05:38:00,05:38:00,888,13,6482.24,
14490,05:41:00,05:41:00,991,14,7604.97,
14490,05:42:00,05:42:00,994,15,7978.11,
14490,05:42:00,05:42:00,963,16,8273.69,
14490,05:44:00,05:44:00,964,17,8981.44,
14490,05:45:00,05:45:00,967,18,9599.43,
14490,05:46:00,05:46:00,969,19,9980.05,
14490,05:47:00,05:47:00,938,20,10311.53,
14490,05:48:00,05:48:00,935,21,10903.91,
14490,05:49:00,05:49:00,934,22,11291.75,
14490,05:50:00,05:50:00,941,23,11713.67,
14490,05:50:00,05:50:00,942,24,11923.83,
14490,05:51:00,05:51:00,960,25,12370.57,
14490,05:52:00,05:52:00,957,26,12881.58,
14490,05:53:00,05:53:00,955,27,13466.26,
14490,05:54:00,05:54:00,953,28,13961.25,
14527,20:49:00,20:49:00,13090,1,128.18,
14527,20:50:00,20:50:00,844,2,349.13,
14527,20:51:00,20:51:00,848,3,827.86,
14527,20:53:00,20:53:00,836,4,1333.33,
14527,20:53:00,20:53:00,141105,5,1548.57,
14527,20:56:00,20:56:00,904,6,2342.47,
14527,20:57:00,20:57:00,905,7,3149.91,
14527,20:59:00,20:59:00,916,8,3673.14,
14527,21:01:00,21:01:00,867,9,4322.9,
14527,21:03:00,21:03:00,868,10,5139.72,
14527,21:04:00,21:04:00,869,11,5525.71,
14527,21:06:00,21:06:00,892,12,5946.61,
14527,21:07:00,21:07:00,888,13,6482.24,
14527,21:10:00,21:10:00,991,14,7604.97,
14527,21:11:00,21:11:00,994,15,7978.11,
14527,21:12:00,21:12:00,963,16,8273.69,
14527,21:13:00,21:13:00,964,17,8981.44,
14527,21:14:00,21:14:00,967,18,9599.43,
14527,21:15:00,21:15:00,969,19,9980.05,
14527,21:16:00,21:16:00,938,20,10311.53,
14527,21:17:00,21:17:00,935,21,10903.91,
14527,21:18:00,21:18:00,934,22,11291.75,
14527,21:19:00,21:19:00,941,23,11713.67,
14527,21:20:00,21:20:00,942,24,11923.83,
14527,21:21:00,21:21:00,960,25,12370.57,
14527,21:22:00,21:22:00,957,26,12881.58,
14527,21:23:00,21:23:00,955,27,13466.26,
14527,21:24:00,21:24:00,953,28,13961.25,
14708,07:01:00,07:01:00,13090,1,128.18,
14708,07:02:00,07:02:00,844,2,349.13,
14708,07:03:00,07:03:00,848,3,827.86,
14708,07:05:00,07:05:00,836,4,1333.33,
14708,07:05:00,07:05:00,141105,5,1548.57,
14708,07:07:00,07:07:00,904,6,2342.47,
14708,07:09:00,07:09:00,905,7,3149.91,
14708,07:11:00,07:11:00,916,8,3673.14,
14708,07:12:00,07:12:00,867,9,4322.9,
14708,07:14:00,07:14:00,868,10,5139.72,
14708,07:15:00,07:15:00,869,11,5525.71,
14708,07:16:00,07:16:00,892,12,5946.61,
14708,07:18:00,07:18:00,888,13,6482.24,
14708,07:20:00,07:20:00,991,14,7604.97,
14708,07:21:00,07:21:00,994,15,7978.11,
14708,07:22:00,07:22:00,963,16,8273.69,
14708,07:24:00,07:24:00,964,17,8981.44,
14708,07:25:00,07:25:00,967,18,9599.43,
14708,07:26:00,07:26:00,969,19,9980.05,
14708,07:27:00,07:27:00,938,20,10311.53,
14708,07:28:00,07:28:00,935,21,10903.91,
14708,07:29:00,07:29:00,934,22,11291.75,
14708,07:30:00,07:30:00,941,23,11713.67,
14708,07:30:00,07:30:00,942,24,11923.83,
14708,07:31:00,07:31:00,960,25,12370.57,
14708,07:32:00,07:32:00,957,26,12881.58,
14708,07:34:00,07:34:00,955,27,13466.26,
14708,07:35:00,07:35:00,953,28,13961.25,
14732,21:50:00,21:50:00,13090,1,128.18,
14732,21:51:00,21:51:00,844,2,349.13,
14732,21:52:00,21:52:00,848,3,827.86,
14732,21:54:00,21:54:00,836,4,1333.33,
14732,21:54:00,21:54:00,141105,5,1548.57,
14732,21:57:00,21:57:00,904,6,2342.47,
14732,21:58:00,21:58:00,905,7,3149.91,
14732,22:00:00,22:00:00,916,8,3673.14,
14732,22:02:00,22:02:00,867,9,4322.9,
14732,22:04:00,22:04:00,868,10,5139.72,
14732,22:05:00,22:05:00,869,11,5525.71,
14732,22:06:00,22:06:00,892,12,5946.61,
14732,22:08:00,22:08:00,888,13,6482.24,
14732,22:11:00,22:11:00,991,14,7604.97,
14732,22:12:00,22:12:00,994,15,7978.11,
14732,22:12:00,22:12:00,963,16,8273.69,
14732,22:14:00,22:14:00,964,17,8981.44,
14732,22:15:00,22:15:00,967,18,9599.43,
14732,22:16:00,22:16:00,969,19,9980.05,
14732,22:17:00,22:17:00,938,20,10311.53,
14732,22:18:00,22:18:00,935,21,10903.91,
14732,22:19:00,22:19:00,934,22,11291.75,
14732,22:20:00,22:20:00,941,23,11713.67,
14732,22:20:00,22:20:00,942,24,11923.83,
14732,22:21:00,22:21:00,960,25,12370.57,
14732,22:22:00,22:22:00,957,26,12881.58,
14732,22:24:00,22:24:00,955,27,13466.26,
14732,22:25:00,22:25:00,953,28,13961.25,
14842,18:33:00,18:33:00,13090,1,128.18,
14842,18:34:00,18:34:00,844,2,349.13,
14842,18:36:00,18:36:00,848,3,827.86,
14842,18:37:00,18:37:00,836,4,1333.33,
14842,18:38:00,18:38:00,141105,5,1548.57,
14842,18:40:00,18:40:00,904,6,2342.47,
14842,18:42:00,18:42:00,905,7,3149.91,
14842,18:44:00,18:44:00,916,8,3673.14,
14842,18:46:00,18:46:00,867,9,4322.9,
14842,18:48:00,18:48:00,868,10,5139.72,
14842,18:49:00,18:49:00,869,11,5525.71,
14842,18:50:00,18:50:00,892,12,5946.61,
14842,18:52:00,18:52:00,888,13,6482.24,
14842,18:55:00,18:55:00,991,14,7604.97,
14842,18:56:00,18:56:00,994,15,7978.11,
14842,18:56:00,18:56:00,963,16,8273.69,
14842,18:58:00,18:58:00,964,17,8981.44,
14842,18:59:00,18:59:00,967,18,9599.43,
14842,19:00:00,19:00:00,969,19,9980.05,
14842,19:01:00,19:01:00,938,20,10311.53,
14842,19:02:00,19:02:00,935,21,10903.91,
14842,19:03:00,19:03:00,934,22,11291.75,
14842,19:04:00,19:04:00,941,23,11713.67,
14842,19:05:00,19:05:00,942,24,11923.83,
14842,19:06:00,19:06:00,960,25,12370.57,
14842,19:07:00,19:07:00,957,26,12881.58,
14842,19:09:00,19:09:00,955,27,13466.26,
14842,19:10:00,19:10:00,953,28,13961.25,
14900,21:08:00,21:08:00,13090,1,128.18,
14900,21:09:00,21:09:00,844,2,349.13,
14900,21:11:00,21:11:00,848,3,827.86,
14900,21:12:00,21:12:00,836,4,1333.33,
14900,21:13:00,21:13:00,141105,5,1548.57,
14900,21:15:00,21:15:00,904,6,2342.47,
14900,21:17:00,21:17:00,905,7,3149.91,
14900,21:19:00,21:19:00,916,8,3673.14,
14900,21:21:00,21:21:00,867,9,4322.9,
14900,21:23:00,21:23:00,868,10,5139.72,
14900,21:24:00,21:24:00,869,11,5525.71,
14900,21:25:00,21:25:00,892,12,5946.61,
14900,21:27:00,21:27:00,888,13,6482.24,
14900,21:30:00,21:30:00,991,14,7604.97,
14900,21:31:00,21:31:00,994,15,7978.11,
14900,21:31:00,21:31:00,963,16,8273.69,
14900,21:33:00,21:33:00,964,17,8981.44,
14900,21:35:00,21:35:00,967,18,9599.43,
14900,21:35:00,21:35:00,969,19,9980.05,
14900,21:36:00,21:36:00,938,20,10311.53,
14900,21:38:00,21:38:00,935,21,10903.91,
14900,21:39:00,21:39:00,934,22,11291.75,
14900,21:39:00,21:39:00,941,23,11713.67,
14900,21:40:00,21:40:00,942,24,11923.83,
14900,21:41:00,21:41:00,960,25,12370.57,
14900,21:42:00,21:42:00,957,26,12881.58,
14900,21:44:00,21:44:00,955,27,13466.26,
14900,21:45:00,21:45:00,953,28,13961.25,
15351,18:14:00,18:14:00,13090,1,128.18,
15351,18:15:00,18:15:00,844,2,349.13,
15351,18:17:00,18:17:00,848,3,827.86,
15351,18:18:00,18:18:00,836,4,1333.33,
15351,18:19:00,18:19:00,141105,5,1548.57,
15351,18:21:00,18:21:00,904,6,2342.47,
15351,18:23:00,18:23:00,905,7,3149.91,
15351,18:25:00,18:25:00,916,8,3673.14,
15351,18:27:00,18:27:00,867,9,4322.9,
15351,18:29:00,18:29:00,868,10,5139.72,
15351,18:30:00,18:30:00,869,11,5525.71,
15351,18:31:00,18:31:00,892,12,5946.61,
15351,18:33:00,18:33:00,888,13,6482.24,
15351,18:36:00,18:36:00,991,14,7604.97,
15351,18:37:00,18:37:00,994,15,7978.11,
15351,18:37:00,18:37:00,963,16,8273.69,
15351,18:39:00,18:39:00,964,17,8981.44,
15351,18:40:00,18:40:00,967,18,9599.43,
15351,18:41:00,18:41:00,969,19,9980.05,
15351,18:42:00,18:42:00,938,20,10311.53,
15351,18:44:00,18:44:00,935,21,10903.91,
15351,18:45:00,18:45:00,934,22,11291.75,
15351,18:46:00,18:46:00,941,23,11713.67,
15351,18:46:00,18:46:00,942,24,11923.83,
15351,18:47:00,18:47:00,960,25,12370.57,
15351,18:48:00,18:48:00,957,26,12881.58,
15351,18:50:00,18:50:00,955,27,13466.26,
15351,18:51:00,18:51:00,953,28,13961.25,
15617,13:15:00,13:15:00,13090,1,128.18,
15617,13:16:00,13:16:00,844,2,349.13,
15617,13:18:00,13:18:00,848,3,827.86,
15617,13:19:00,13:19:00,836,4,1333.33,
15617,13:20:00,13:20:00,141105,5,1548.57,
15617,13:22:00,13:22:00,904,6,2342.47,
15617,13:24:00,13:24:00,905,7,3149.91,
15617,13:26:00,13:26:00,916,8,3673.14,
15617,13:28:00,13:28:00,867,9,4322.9,
15617,13:30:00,13:30:00,868,10,5139.72,
15617,13:31:00,13:31:00,869,11,5525.71,
15617,13:33:00,13:33:00,892,12,5946.61,
15617,13:34:00,13:34:00,888,13,6482.24,
15617,13:37:00,13:37:00,991,14,7604.97,
15617,13:38:00,13:38:00,994,15,7978.11,
15617,13:39:00,13:39:00,963,16,8273.69,
15617,13:41:00,13:41:00,964,17,8981.44,
15617,13:42:00,13:42:00,967,18,9599.43,
15617,13:43:00,13:43:00,969,19,9980.05,
15617,13:44:00,13:44:00,938,20,10311.53,
15617,13:45:00,13:45:00,935,21,10903.91,
15617,13:46:00,13:46:00,934,22,11291.75,
15617,13:47:00,13:47:00,941,23,11713.67,
15617,13:48:00,13:48:00,942,24,11923.83,
15617,13:49:00,13:49:00,960,25,12370.57,
15617,13:50:00,13:50:00,957,26,12881.58,
15617,13:51:00,13:51:00,955,27,13466.26,
15617,13:53:00,13:53:00,953,28,13961.25,
15700,21:50:00,21:50:00,13090,1,128.18,
15700,21:51:00,21:51:00,844,2,349.13,
15700,21:52:00,21:52:00,848,3,827.86,
15700,21:54:00,21:54:00,836,4,1333.33,
15700,21:54:00,21:54:00,141105,5,1548.57,
15700,21:57:00,21:57:00,904,6,2342.47,
15700,21:58:00,21:58:00,905,7,3149.91,
15700,22:00:00,22:00:00,916,8,3673.14,
15700,22:02:00,22:02:00,867,9,4322.9,
15700,22:04:00,22:04:00,868,10,5139.72,
15700,22:05:00,22:05:00,869,11,5525.71,
15700,22:06:00,22:06:00,892,12,5946.61,
15700,22:08:00,22:08:00,888,13,6482.24,
15700,22:11:00,22:11:00,991,14,7604.97,
15700,22:12:00,22:12:00,994,15,7978.11,
15700,22:12:00,22:12:00,963,16,8273.69,
15700,22:14:00,22:14:00,964,17,8981.44,
15700,22:15:00,22:15:00,967,18,9599.43,
15700,22:16:00,22:16:00,969,19,9980.05,
15700,22:17:00,22:17:00,938,20,10311.53,
15700,22:18:00,22:18:00,935,21,10903.91,
15700,22:19:00,22:19:00,934,22,11291.75,
15700,22:20:00,22:20:00,941,23,11713.67,
15700,22:20:00,22:20:00,942,24,11923.83,
15700,22:21:00,22:21:00,960,25,12370.57,
15700,22:22:00,22:22:00,957,26,12881.58,
15700,22:24:00,22:24:00,955,27,13466.26,
15700,22:25:00,22:25:00,953,28,13961.25,
15905,09:55:00,09:55:00,13090,1,128.18,
15905,09:56:00,09:56:00,844,2,349.13,
15905,09:57:00,09:57:00,848,3,827.86,
15905,09:59:00,09:59:00,836,4,1333.33,
15905,09:59:00,09:59:00,141105,5,1548.57,
15905,10:02:00,10:02:00,904,6,2342.47,
15905,10:04:00,10:04:00,905,7,3149.91,
15905,10:06:00,10:06:00,916,8,3673.14,
15905,10:08:00,10:08:00,867,9,4322.9,
15905,10:10:00,10:10:00,868,10,5139.72,
15905,10:11:00,10:11:00,869,11,5525.71,
15905,10:13:00,10:13:00,892,12,5946.61,
15905,10:14:00,10:14:00,888,13,6482.24,
15905,10:17:00,10:17:00,991,14,7604.97,
15905,10:19:00,10:19:00,994,15,7978.11,
15905,10:19:00,10:19:00,963,16,8273.69,
15905,10:21:00,10:21:00,964,17,8981.44,
15905,10:23:00,10:23:00,967,18,9599.43,
15905,10:24:00,10:24:00,969,19,9980.05,
15905,10:25:00,10:25:00,938,20,10311.53,
15905,10:26:00,10:26:00,935,21,10903.91,
15905,10:27:00,10:27:00,934,22,11291.75,
15905,10:28:00,10:28:00,941,23,11713.67,
15905,10:29:00,10:29:00,942,24,11923.83,
15905,10:30:00,10:30:00,960,25,12370.57,
15905,10:31:00,10:31:00,957,26,12881.58,
15905,10:33:00,10:33:00,955,27,13466.26,
15905,10:34:00,10:34:00,953,28,13961.25,
16028,06:40:00,06:40:00,13090,1,128.18,
16028,06:41:00,06:41:00,844,2,349.13,
16028,06:42:00,06:42:00,848,3,827.86,
16028,06:44:00,06:44:00,836,4,1333.33,
16028,06:44:00,06:44:00,141105,5,1548.57,
16028,06:46:00,06:46:00,904,6,2342.47,
16028,06:48:00,06:48:00,905,7,3149.91,
16028,06:49:00,06:49:00,916,8,3673.14,
16028,06:51:00,06:51:00,867,9,4322.9,
16028,06:52:00,06:52:00,868,10,5139.72,
16028,06:53:00,06:53:00,869,11,5525.71,
16028,06:54:00,06:54:00,892,12,5946.61,
16028,06:56:00,06:56:00,888,13,6482.24,
16028,06:58:00,06:58:00,991,14,7604.97,
16028,06:59:00,06:59:00,994,15,7978.11,
16028,06:59:00,06:59:00,963,16,8273.69,
16028,07:01:00,07:01:00,964,17,8981.44,
16028,07:02:00,07:02:00,967,18,9599.43,
16028,07:03:00,07:03:00,969,19,9980.05,
16028,07:04:00,07:04:00,938,20,10311.53,
16028,07:05:00,07:05:00,935,21,10903.91,
16028,07:06:00,07:06:00,934,22,11291.75,
16028,07:07:00,07:07:00,941,23,11713.67,
16028,07:07:00,07:07:00,942,24,11923.83,
16028,07:08:00,07:08:00,960,25,12370.57,
16028,07:10:00,07:10:00,957,26,12881.58,
16028,07:11:00,07:11:00,955,27,13466.26,
16028,07:12:00,07:12:00,953,28,13961.25,
16158,16:09:00,16:09:00,13090,1,128.18,
16158,16:10:00,16:10:00,844,2,349.13,
16158,16:11:00,16:11:00,848,3,827.86,
16158,16:13:00,16:13:00,836,4,1333.33,
16158,16:13:00,16:13:00,141105,5,1548.57,
16158,16:16:00,16:16:00,904,6,2342.47,
16158,16:18:00,16:18:00,905,7,3149.91,
16158,16:20:00,16:20:00,916,8,3673.14,
16158,16:22:00,16:22:00,867,9,4322.9,
16158,16:24:00,16:24:00,868,10,5139.72,
16158,16:26:00,16:26:00,869,11,5525.71,
16158,16:27:00,16:27:00,892,12,5946.61,
16158,16:29:00,16:29:00,888,13,6482.24,
16158,16:32:00,16:32:00,991,14,7604.97,
16158,16:34:00,16:34:00,994,15,7978.11,
16158,16:35:00,16:35:00,963,16,8273.69,
16158,16:37:00,16:37:00,964,17,8981.44,
16158,16:38:00,16:38:00,967,18,9599.43,
16158,16:39:00,16:39:00,969,19,9980.05,
16158,16:40:00,16:40:00,938,20,10311.53,
16158,16:42:00,16:42:00,935,21,10903.91,
16158,16:43:00,16:43:00,934,22,11291.75,
16158,16:44:00,16:44:00,941,23,11713.67,
16158,16:44:00,16:44:00,942,24,11923.83,
16158,16:45:00,16:45:00,960,25,12370.57,
16158,16:46:00,16:46:00,957,26,12881.58,
16158,16:48:00,16:48:00,955,27,13466.26,
16158,16:49:00,16:49:00,953,28,13961.25,
16162,17:45:00,17:45:00,13090,1,128.18,
16162,17:46:00,17:46:00,844,2,349.13,
16162,17:47:00,17:47:00,848,3,827.86,
16162,17:49:00,17:49:00,836,4,1333.33,
16162,17:49:00,17:49:00,141105,5,1548.57,
16162,17:52:00,17:52:00,904,6,2342.47,
16162,17:54:00,17:54:00,905,7,3149.91,
16162,17:56:00,17:56:00,916,8,3673.14,
16162,17:58:00,17:58:00,867,9,4322.9,
16162,18:00:00,18:00:00,868,10,5139.72,
16162,18:01:00,18:01:00,869,11,5525.71,
16162,18:03:00,18:03:00,892,12,5946.61,
16162,18:05:00,18:05:00,888,13,6482.24,
16162,18:08:00,18:08:00,991,14,7604.97,
16162,18:09:00,18:09:00,994,15,7978.11,
16162,18:10:00,18:10:00,963,16,8273.69,
16162,18:12:00,18:12:00,964,17,8981.44,
16162,18:14:00,18:14:00,967,18,9599.43,
16162,18:15:00,18:15:00,969,19,9980.05,
16162,18:16:00,18:16:00,938,20,10311.53,
16162,18:17:00,18:17:00,935,21,10903.91,
16162,18:18:00,18:18:00,934,22,11291.75,
16162,18:19:00,18:19:00,941,23,11713.67,
16162,18:20:00,18:20:00,942,24,11923.83,
16162,18:21:00,18:21:00,960,25,12370.57,
16162,18:22:00,18:22:00,957,26,12881.58,
16162,18:24:00,18:24:00,955,27,13466.26,
16162,18:25:00,18:25:00,953,28,13961.25,
16234,13:33:00,13:33:00,13090,1,128.18,
16234,13:34:00,13:34:00,844,2,349.13,
16234,13:36:00,13:36:00,848,3,827.86,
16234,13:37:00,13:37:00,836,4,1333.33,
16234,13:38:00,13:38:00,141105,5,1548.57,
16234,13:40:00,13:40:00,904,6,2342.47,
16234,13:42:00,13:42:00,905,7,3149.91,
16234,13:44:00,13:44:00,916,8,3673.14,
16234,13:46:00,13:46:00,867,9,4322.9,
16234,13:48:00,13:48:00,868,10,5139.72,
16234,13:49:00,13:49:00,869,11,5525.71,
16234,13:51:00,13:51:00,892,12,5946.61,
16234,13:52:00,13:52:00,888,13,6482.24,
16234,13:55:00,13:55:00,991,14,7604.97,
16234,13:56:00,13:56:00,994,15,7978.11,
16234,13:57:00,13:57:00,963,16,8273.69,
16234,13:59:00,13:59:00,964,17,8981.44,
16234,14:00:00,14:00:00,967,18,9599.43,
16234,14:01:00,14:01:00,969,19,9980.05,
16234,14:02:00,14:02:00,938,20,10311.53,
16234,14:03:00,14:03:00,935,21,10903.91,
16234,14:04:00,14:04:00,934,22,11291.75,
16234,14:05:00,14:05:00,941,23,11713.67,
16234,14:06:00,14:06:00,942,24,11923.83,
16234,14:07:00,14:07:00,960,25,12370.57,
16234,14:08:00,14:08:00,957,26,12881.58,
16234,14:09:00,14:09:00,955,27,13466.26,
16234,14:11:00,14:11:00,953,28,13961.25,
16514,17:19:00,17:19:00,13090,1,128.18,
16514,17:20:00,17:20:00,844,2,349.13,
16514,17:22:00,17:22:00,848,3,827.86,
16514,17:23:00,17:23:00,836,4,1333.33,
16514,17:24:00,17:24:00,141105,5,1548.57,
16514,17:26:00,17:26:00,904,6,2342.47,
16514,17:28:00,17:28:00,905,7,3149.91,
16514,17:30:00,17:30:00,916,8,3673.14,
16514,17:32:00,17:32:00,867,9,4322.9,
16514,17:34:00,17:34:00,868,10,5139.72,
16514,17:35:00,17:35:00,869,11,5525.71,
16514,17:37:00,17:37:00,892,12,5946.61,
16514,17:38:00,17:38:00,888,13,6482.24,
16514,17:41:00,17:41:00,991,14,7604.97,
16514,17:42:00,17:42:00,994,15,7978.11,
16514,17:43:00,17:43:00,963,16,8273.69,
16514,17:45:00,17:45:00,964,17,8981.44,
16514,17:46:00,17:46:00,967,18,9599.43,
16514,17:47:00,17:47:00,969,19,9980.05,
16514,17:48:00,17:48:00,938,20,10311.53,
16514,17:49:00,17:49:00,935,21,10903.91,
16514,17:50:00,17:50:00,934,22,11291.75,
16514,17:51:00,17:51:00,941,23,11713.67,
16514,17:52:00,17:52:00,942,24,11923.83,
16514,17:53:00,17:53:00,960,25,12370.57,
16514,17:54:00,17:54:00,957,26,12881.58,
16514,17:55:00,17:55:00,955,27,13466.26,
16514,17:57:00,17:57:00,953,28,13961.25,
16644,19:30:00,19:30:00,13090,1,128.18,
16644,19:31:00,19:31:00,844,2,349.13,
16644,19:32:00,19:32:00,848,3,827.86,
16644,19:34:00,19:34:00,836,4,1333.33,
16644,19:35:00,19:35:00,141105,5,1548.57,
16644,19:37:00,19:37:00,904,6,2342.47,
16644,19:39:00,19:39:00,905,7,3149.91,
16644,19:40:00,19:40:00,916,8,3673.14,
16644,19:42:00,19:42:00,867,9,4322.9,
16644,19:44:00,19:44:00,868,10,5139.72,
16644,19:45:00,19:45:00,869,11,5525.71,
16644,19:47:00,19:47:00,892,12,5946.61,
16644,19:48:00,19:48:00,888,13,6482.24,
16644,19:51:00,19:51:00,991,14,7604.97,
16644,19:52:00,19:52:00,994,15,7978.11,
16644,19:53:00,19:53:00,963,16,8273.69,
16644,19:55:00,19:55:00,964,17,8981.44,
16644,19:56:00,19:56:00,967,18,9599.43,
16644,19:57:00,19:57:00,969,19,9980.05,
16644,19:58:00,19:58:00,938,20,10311.53,
16644,19:59:00,19:59:00,935,21,10903.91,
16644,20:00:00,20:00:00,934,22,11291.75,
16644,20:01:00,20:01:00,941,23,11713.67,
16644,20:01:00,20:01:00,942,24,11923.83,
16644,20:02:00,20:02:00,960,25,12370.57,
16644,20:03:00,20:03:00,957,26,12881.58,
16644,20:05:00,20:05:00,955,27,13466.26,
16644,20:06:00,20:06:00,953,28,13961.25,
16741,11:11:00,11:11:00,13090,1,128.18,
16741,11:12:00,11:12:00,844,2,349.13,
16741,11:14:00,11:14:00,848,3,827.86,
16741,11:15:00,11:15:00,836,4,1333.33,
16741,11:16:00,11:16:00,141105,5,1548.57,
16741,11:18:00,11:18:00,904,6,2342.47,
16741,11:20:00,11:20:00,905,7,3149.91,
16741,11:22:00,11:22:00,916,8,3673.14,
16741,11:24:00,11:24:00,867,9,4322.9,
16741,11:26:00,11:26:00,868,10,5139.72,
16741,11:27:00,11:27:00,869,11,5525.71,
16741,11:29:00,11:29:00,892,12,5946.61,
16741,11:30:00,11:30:00,888,13,6482.24,
16741,11:33:00,11:33:00,991,14,7604.97,
16741,11:34:00,11:34:00,994,15,7978.11,
16741,11:35:00,11:35:00,963,16,8273.69,
16741,11:37:00,11:37:00,964,17,8981.44,
16741,11:38:00,11:38:00,967,18,9599.43,
16741,11:39:00,11:39:00,969,19,9980.05,
16741,11:40:00,11:40:00,938,20,10311.53,
16741,11:41:00,11:41:00,935,21,10903.91,
16741,11:42:00,11:42:00,934,22,11291.75,
16741,11:43:00,11:43:00,941,23,11713.67,
16741,11:44:00,11:44:00,942,24,11923.83,
16741,11:45:00,11:45:00,960,25,12370.57,
16741,11:46:00,11:46:00,957,26,12881.58,
16741,11:47:00,11:47:00,955,27,13466.26,
16741,11:49:00,11:49:00,953,28,13961.25,
16902,15:54:00,15:54:00,13090,1,128.18,
16902,15:55:00,15:55:00,844,2,349.13,
16902,15:57:00,15:57:00,848,3,827.86,
16902,15:58:00,15:58:00,836,4,1333.33,
16902,15:59:00,15:59:00,141105,5,1548.57,
16902,16:01:00,16:01:00,904,6,2342.47,
16902,16:03:00,16:03:00,905,7,3149.91,
16902,16:05:00,16:05:00,916,8,3673.14,
16902,16:07:00,16:07:00,867,9,4322.9,
16902,16:09:00,16:09:00,868,10,5139.72,
16902,16:10:00,16:10:00,869,11,5525.71,
16902,16:12:00,16:12:00,892,12,5946.61,
16902,16:13:00,16:13:00,888,13,6482.24,
16902,16:16:00,16:16:00,991,14,7604.97,
16902,16:17:00,16:17:00,994,15,7978.11,
16902,16:18:00,16:18:00,963,16,8273.69,
16902,16:20:00,16:20:00,964,17,8981.44,
16902,16:21:00,16:21:00,967,18,9599.43,
16902,16:22:00,16:22:00,969,19,9980.05,
16902,16:23:00,16:23:00,938,20,10311.53,
16902,16:24:00,16:24:00,935,21,10903.91,
16902,16:25:00,16:25:00,934,22,11291.75,
16902,16:26:00,16:26:00,941,23,11713.67,
16902,16:27:00,16:27:00,942,24,11923.83,
16902,16:28:00,16:28:00,960,25,12370.57,
16902,16:29:00,16:29:00,957,26,12881.58,
16902,16:30:00,16:30:00,955,27,13466.26,
16902,16:32:00,16:32:00,953,28,13961.25,
16904,19:49:00,19:49:00,13090,1,128.18,
16904,19:50:00,19:50:00,844,2,349.13,
16904,19:51:00,19:51:00,848,3,827.86,
16904,19:53:00,19:53:00,836,4,1333.33,
16904,19:54:00,19:54:00,141105,5,1548.57,
16904,19:56:00,19:56:00,904,6,2342.47,
16904,19:58:00,19:58:00,905,7,3149.91,
16904,19:59:00,19:59:00,916,8,3673.14,
16904,20:01:00,20:01:00,867,9,4322.9,
16904,20:03:00,20:03:00,868,10,5139.72,
16904,20:04:00,20:04:00,869,11,5525.71,
16904,20:06:00,20:06:00,892,12,5946.61,
16904,20:07:00,20:07:00,888,13,6482.24,
16904,20:10:00,20:10:00,991,14,7604.97,
16904,20:11:00,20:11:00,994,15,7978.11,
16904,20:12:00,20:12:00,963,16,8273.69,
16904,20:13:00,20:13:00,964,17,8981.44,
16904,20:15:00,20:15:00,967,18,9599.43,
16904,20:16:00,20:16:00,969,19,9980.05,
16904,20:16:00,20:16:00,938,20,10311.53,
16904,20:18:00,20:18:00,935,21,10903.91,
16904,20:18:00,20:18:00,934,22,11291.75,
16904,20:19:00,20:19:00,941,23,11713.67,
16904,20:20:00,20:20:00,942,24,11923.83,
16904,20:21:00,20:21:00,960,25,12370.57,
16904,20:22:00,20:22:00,957,26,12881.58,
16904,20:24:00,20:24:00,955,27,13466.26,
16904,20:25:00,20:25:00,953,28,13961.25,
16909,13:33:00,13:33:00,13090,1,128.18,
16909,13:34:00,13:34:00,844,2,349.13,
16909,13:36:00,13:36:00,848,3,827.86,
16909,13:37:00,13:37:00,836,4,1333.33,
16909,13:38:00,13:38:00,141105,5,1548.57,
16909,13:40:00,13:40:00,904,6,2342.47,
16909,13:42:00,13:42:00,905,7,3149.91,
16909,13:44:00,13:44:00,916,8,3673.14,
16909,13:46:00,13:46:00,867,9,4322.9,
16909,13:48:00,13:48:00,868,10,5139.72,
16909,13:49:00,13:49:00,869,11,5525.71,
16909,13:51:00,13:51:00,892,12,5946.61,
16909,13:52:00,13:52:00,888,13,6482.24,
16909,13:55:00,13:55:00,991,14,7604.97,
16909,13:56:00,13:56:00,994,15,7978.11,
16909,13:57:00,13:57:00,963,16,8273.69,
16909,13:59:00,13:59:00,964,17,8981.44,
16909,14:00:00,14:00:00,967,18,9599.43,
16909,14:01:00,14:01:00,969,19,9980.05,
16909,14:02:00,14:02:00,938,20,10311.53,
16909,14:03:00,14:03:00,935,21,10903.91,
16909,14:04:00,14:04:00,934,22,11291.75,
16909,14:05:00,14:05:00,941,23,11713.67,
16909,14:06:00,14:06:00,942,24,11923.83,
16909,14:07:00,14:07:00,960,25,12370.57,
16909,14:08:00,14:08:00,957,26,12881.58,
16909,14:09:00,14:09:00,955,27,13466.26,
16909,14:11:00,14:11:00,953,28,13961.25,
17085,18:52:00,18:52:00,13090,1,128.18,
17085,18:53:00,18:53:00,844,2,349.13,
17085,18:55:00,18:55:00,848,3,827.86,
17085,18:56:00,18:56:00,836,4,1333.33,
17085,18:57:00,18:57:00,141105,5,1548.57,
17085,18:59:00,18:59:00,904,6,2342.47,
17085,19:01:00,19:01:00,905,7,3149.91,
17085,19:03:00,19:03:00,916,8,3673.14,
17085,19:05:00,19:05:00,867,9,4322.9,
17085,19:07:00,19:07:00,868,10,5139.72,
17085,19:08:00,19:08:00,869,11,5525.71,
17085,19:09:00,19:09:00,892,12,5946.61,
17085,19:11:00,19:11:00,888,13,6482.24,
17085,19:14:00,19:14:00,991,14,7604.97,
17085,19:15:00,19:15:00,994,15,7978.11,
17085,19:15:00,19:15:00,963,16,8273.69,
17085,19:17:00,19:17:00,964,17,8981.44,
17085,19:18:00,19:18:00,967,18,9599.43,
17085,19:19:00,19:19:00,969,19,9980.05,
17085,19:20:00,19:20:00,938,20,10311.53,
17085,19:21:00,19:21:00,935,21,10903.91,
17085,19:22:00,19:22:00,934,22,11291.75,
17085,19:23:00,19:23:00,941,23,11713.67,
17085,19:24:00,19:24:00,942,24,11923.83,
17085,19:25:00,19:25:00,960,25,12370.57,
17085,19:26:00,19:26:00,957,26,12881.58,
17085,19:27:00,19:27:00,955,27,13466.26,
17085,19:29:00,19:29:00,953,28,13961.25,
17280,10:15:00,10:15:00,13090,1,128.18,
17280,10:16:00,10:16:00,844,2,349.13,
17280,10:17:00,10:17:00,848,3,827.86,
17280,10:19:00,10:19:00,836,4,1333.33,
17280,10:19:00,10:19:00,141105,5,1548.57,
17280,10:22:00,10:22:00,904,6,2342.47,
17280,10:24:00,10:24:00,905,7,3149.91,
17280,10:26:00,10:26:00,916,8,3673.14,
17280,10:28:00,10:28:00,867,9,4322.9,
17280,10:30:00,10:30:00,868,10,5139.72,
17280,10:31:00,10:31:00,869,11,5525.71,
17280,10:33:00,10:33:00,892,12,5946.61,
17280,10:34:00,10:34:00,888,13,6482.24,
17280,10:37:00,10:37:00,991,14,7604.97,
17280,10:39:00,10:39:00,994,15,7978.11,
17280,10:39:00,10:39:00,963,16,8273.69,
17280,10:41:00,10:41:00,964,17,8981.44,
17280,10:43:00,10:43:00,967,18,9599.43,
17280,10:44:00,10:44:00,969,19,9980.05,
17280,10:45:00,10:45:00,938,20,10311.53,
17280,10:46:00,10:46:00,935,21,10903.91,
17280,10:47:00,10:47:00,934,22,11291.75,
17280,10:48:00,10:48:00,941,23,11713.67,
17280,10:49:00,10:49:00,942,24,11923.83,
17280,10:50:00,10:50:00,960,25,12370.57,
17280,10:51:00,10:51:00,957,26,12881.58,
17280,10:53:00,10:53:00,955,27,13466.26,
17280,10:54:00,10:54:00,953,28,13961.25,
17756,16:45:00,16:45:00,13090,1,128.18,
17756,16:46:00,16:46:00,844,2,349.13,
17756,16:48:00,16:48:00,848,3,827.86,
17756,16:49:00,16:49:00,836,4,1333.33,
17756,16:50:00,16:50:00,141105,5,1548.57,
17756,16:52:00,16:52:00,904,6,2342.47,
17756,16:54:00,16:54:00,905,7,3149.91,
17756,16:56:00,16:56:00,916,8,3673.14,
17756,16:58:00,16:58:00,867,9,4322.9,
17756,17:00:00,17:00:00,868,10,5139.72,
17756,17:01:00,17:01:00,869,11,5525.71,
17756,17:03:00,17:03:00,892,12,5946.61,
17756,17:04:00,17:04:00,888,13,6482.24,
17756,17:07:00,17:07:00,991,14,7604.97,
17756,17:08:00,17:08:00,994,15,7978.11,
17756,17:09:00,17:09:00,963,16,8273.69,
17756,17:11:00,17:11:00,964,17,8981.44,
17756,17:12:00,17:12:00,967,18,9599.43,
17756,17:13:00,17:13:00,969,19,9980.05,
17756,17:14:00,17:14:00,938,20,10311.53,
17756,17:15:00,17:15:00,935,21,10903.91,
17756,17:16:00,17:16:00,934,22,11291.75,
17756,17:17:00,17:17:00,941,23,11713.67,
17756,17:18:00,17:18:00,942,24,11923.83,
17756,17:19:00,17:19:00,960,25,12370.57,
17756,17:20:00,17:20:00,957,26,12881.58,
17756,17:21:00,17:21:00,955,27,13466.26,
17756,17:23:00,17:23:00,953,28,13961.25,
17867,09:15:00,09:15:00,13090,1,128.18,
17867,09:16:00,09:16:00,844,2,349.13,
17867,09:18:00,09:18:00,848,3,827.86,
17867,09:19:00,09:19:00,836,4,1333.33,
17867,09:20:00,09:20:00,141105,5,1548.57,
17867,09:22:00,09:22:00,904,6,2342.47,
17867,09:24:00,09:24:00,905,7,3149.91,
17867,09:25:00,09:25:00,916,8,3673.14,
17867,09:27:00,09:27:00,867,9,4322.9,
17867,09:29:00,09:29:00,868,10,5139.72,
17867,09:31:00,09:31:00,869,11,5525.71,
17867,09:32:00,09:32:00,892,12,5946.61,
17867,09:34:00,09:34:00,888,13,6482.24,
17867,09:37:00,09:37:00,991,14,7604.97,
17867,09:38:00,09:38:00,994,15,7978.11,
17867,09:39:00,09:39:00,963,16,8273.69,
17867,09:40:00,09:40:00,964,17,8981.44,
17867,09:42:00,09:42:00,967,18,9599.43,
17867,09:42:00,09:42:00,969,19,9980.05,
17867,09:43:00,09:43:00,938,20,10311.53,
17867,09:45:00,09:45:00,935,21,10903.91,
17867,09:46:00,09:46:00,934,22,11291.75,
17867,09:47:00,09:47:00,941,23,11713.67,
17867,09:47:00,09:47:00,942,24,11923.83,
17867,09:48:00,09:48:00,960,25,12370.57,
17867,09:49:00,09:49:00,957,26,12881.58,
17867,09:51:00,09:51:00,955,27,13466.26,
17867,09:52:00,09:52:00,953,28,13961.25,
18484,20:29:00,20:29:00,13090,1,128.18,
18484,20:30:00,20:30:00,844,2,349.13,
18484,20:31:00,20:31:00,848,3,827.86,
18484,20:33:00,20:33:00,836,4,1333.33,
18484,20:33:00,20:33:00,141105,5,1548.57,
18484,20:36:00,20:36:00,904,6,2342.47,
18484,20:37:00,20:37:00,905,7,3149.91,
18484,20:39:00,20:39:00,916,8,3673.14,
18484,20:41:00,20:41:00,867,9,4322.9,
18484,20:43:00,20:43:00,868,10,5139.72,
18484,20:44:00,20:44:00,869,11,5525.71,
18484,20:46:00,20:46:00,892,12,5946.61,
18484,20:47:00,20:47:00,888,13,6482.24,
18484,20:50:00,20:50:00,991,14,7604.97,
18484,20:51:00,20:51:00,994,15,7978.11,
18484,20:52:00,20:52:00,963,16,8273.69,
18484,20:53:00,20:53:00,964,17,8981.44,
18484,20:54:00,20:54:00,967,18,9599.43,
18484,20:55:00,20:55:00,969,19,9980.05,
18484,20:56:00,20:56:00,938,20,10311.53,
18484,20:57:00,20:57:00,935,21,10903.91,
18484,20:58:00,20:58:00,934,22,11291.75,
18484,20:59:00,20:59:00,941,23,11713.67,
18484,21:00:00,21:00:00,942,24,11923.83,
18484,21:01:00,21:01:00,960,25,12370.57,
18484,21:02:00,21:02:00,957,26,12881.58,
18484,21:03:00,21:03:00,955,27,13466.26,
18484,21:04:00,21:04:00,953,28,13961.25,
18644,21:48:00,21:48:00,13090,1,128.18,
18644,21:49:00,21:49:00,844,2,349.13,
18644,21:51:00,21:51:00,848,3,827.86,
18644,21:52:00,21:52:00,836,4,1333.33,
18644,21:53:00,21:53:00,141105,5,1548.57,
18644,21:55:00,21:55:00,904,6,2342.47,
18644,21:57:00,21:57:00,905,7,3149.91,
18644,21:58:00,21:58:00,916,8,3673.14,
18644,22:00:00,22:00:00,867,9,4322.9,
18644,22:02:00,22:02:00,868,10,5139.72,
18644,22:04:00,22:04:00,869,11,5525.71,
18644,22:05:00,22:05:00,892,12,5946.61,
18644,22:07:00,22:07:00,888,13,6482.24,
18644,22:09:00,22:09:00,991,14,7604.97,
18644,22:10:00,22:10:00,994,15,7978.11,
18644,22:11:00,22:11:00,963,16,8273.69,
18644,22:13:00,22:13:00,964,17,8981.44,
18644,22:14:00,22:14:00,967,18,9599.43,
18644,22:15:00,22:15:00,969,19,9980.05,
18644,22:16:00,22:16:00,938,20,10311.53,
18644,22:17:00,22:17:00,935,21,10903.91,
18644,22:18:00,22:18:00,934,22,11291.75,
18644,22:19:00,22:19:00,941,23,11713.67,
18644,22:19:00,22:19:00,942,24,11923.83,
18644,22:20:00,22:20:00,960,25,12370.57,
18644,22:21:00,22:21:00,957,26,12881.58,
18644,22:23:00,22:23:00,955,27,13466.26,
18644,22:24:00,22:24:00,953,28,13961.25,
18764,20:06:00,20:06:00,13090,1,128.18,
18764,20:07:00,20:07:00,844,2,349.13,
18764,20:08:00,20:08:00,848,3,827.86,
18764,20:10:00,20:10:00,836,4,1333.33,
18764,20:10:00,20:10:00,141105,5,1548.57,
18764,20:13:00,20:13:00,904,6,2342.47,
18764,20:15:00,20:15:00,905,7,3149.91,
18764,20:16:00,20:16:00,916,8,3673.14,
18764,20:18:00,20:18:00,867,9,4322.9,
18764,20:21:00,20:21:00,868,10,5139.72,
18764,20:22:00,20:22:00,869,11,5525.71,
18764,20:23:00,20:23:00,892,12,5946.61,
18764,20:25:00,20:25:00,888,13,6482.24,
18764,20:28:00,20:28:00,991,14,7604.97,
18764,20:29:00,20:29:00,994,15,7978.11,
18764,20:30:00,20:30:00,963,16,8273.69,
18764,20:31:00,20:31:00,964,17,8981.44,
18764,20:33:00,20:33:00,967,18,9599.43,
18764,20:34:00,20:34:00,969,19,9980.05,
18764,20:35:00,20:35:00,938,20,10311.53,
18764,20:36:00,20:36:00,935,21,10903.91,
18764,20:37:00,20:37:00,934,22,11291.75,
18764,20:38:00,20:38:00,941,23,11713.67,
18764,20:38:00,20:38:00,942,24,11923.83,
18764,20:40:00,20:40:00,960,25,12370.57,
18764,20:41:00,20:41:00,957,26,12881.58,
18764,20:42:00,20:42:00,955,27,13466.26,
18764,20:44:00,20:44:00,953,28,13961.25,
18853,22:12:00,22:12:00,13090,1,128.18,
18853,22:13:00,22:13:00,844,2,349.13,
18853,22:14:00,22:14:00,848,3,827.86,
18853,22:16:00,22:16:00,836,4,1333.33,
18853,22:16:00,22:16:00,141105,5,1548.57,
18853,22:19:00,22:19:00,904,6,2342.47,
18853,22:20:00,22:20:00,905,7,3149.91,
18853,22:22:00,22:22:00,916,8,3673.14,
18853,22:24:00,22:24:00,867,9,4322.9,
18853,22:26:00,22:26:00,868,10,5139.72,
18853,22:27:00,22:27:00,869,11,5525.71,
18853,22:28:00,22:28:00,892,12,5946.61,
18853,22:29:00,22:29:00,888,13,6482.24,
18853,22:32:00,22:32:00,991,14,7604.97,
18853,22:33:00,22:33:00,994,15,7978.11,
18853,22:34:00,22:34:00,963,16,8273.69,
18853,22:35:00,22:35:00,964,17,8981.44,
18853,22:36:00,22:36:00,967,18,9599.43,
18853,22:37:00,22:37:00,969,19,9980.05,
18853,22:38:00,22:38:00,938,20,10311.53,
18853,22:39:00,22:39:00,935,21,10903.91,
18853,22:40:00,22:40:00,934,22,11291.75,
18853,22:41:00,22:41:00,941,23,11713.67,
18853,22:41:00,22:41:00,942,24,11923.83,
18853,22:42:00,22:42:00,960,25,12370.57,
18853,22:43:00,22:43:00,957,26,12881.58,
18853,22:45:00,22:45:00,955,27,13466.26,
18853,22:46:00,22:46:00,953,28,13961.25,
18974,18:14:00,18:14:00,13090,1,128.18,
18974,18:15:00,18:15:00,844,2,349.13,
18974,18:17:00,18:17:00,848,3,827.86,
18974,18:18:00,18:18:00,836,4,1333.33,
18974,18:19:00,18:19:00,141105,5,1548.57,
18974,18:21:00,18:21:00,904,6,2342.47,
18974,18:23:00,18:23:00,905,7,3149.91,
18974,18:25:00,18:25:00,916,8,3673.14,
18974,18:27:00,18:27:00,867,9,4322.9,
18974,18:29:00,18:29:00,868,10,5139.72,
18974,18:30:00,18:30:00,869,11,5525.71,
18974,18:31:00,18:31:00,892,12,5946.61,
18974,18:33:00,18:33:00,888,13,6482.24,
18974,18:36:00,18:36:00,991,14,7604.97,
18974,18:37:00,18:37:00,994,15,7978.11,
18974,18:37:00,18:37:00,963,16,8273.69,
18974,18:39:00,18:39:00,964,17,8981.44,
18974,18:40:00,18:40:00,967,18,9599.43,
18974,18:41:00,18:41:00,969,19,9980.05,
18974,18:42:00,18:42:00,938,20,10311.53,
18974,18:44:00,18:44:00,935,21,10903.91,
18974,18:45:00,18:45:00,934,22,11291.75,
18974,18:46:00,18:46:00,941,23,11713.67,
18974,18:46:00,18:46:00,942,24,11923.83,
18974,18:47:00,18:47:00,960,25,12370.57,
18974,18:48:00,18:48:00,957,26,12881.58,
18974,18:50:00,18:50:00,955,27,13466.26,
18974,18:51:00,18:51:00,953,28,13961.25,
19381,16:11:00,16:11:00,13090,1,128.18,
19381,16:12:00,16:12:00,844,2,349.13,
19381,16:14:00,16:14:00,848,3,827.86,
19381,16:15:00,16:15:00,836,4,1333.33,
19381,16:16:00,16:16:00,141105,5,1548.57,
19381,16:18:00,16:18:00,904,6,2342.47,
19381,16:20:00,16:20:00,905,7,3149.91,
19381,16:22:00,16:22:00,916,8,3673.14,
19381,16:24:00,16:24:00,867,9,4322.9,
19381,16:26:00,16:26:00,868,10,5139.72,
19381,16:27:00,16:27:00,869,11,5525.71,
19381,16:29:00,16:29:00,892,12,5946.61,
19381,16:30:00,16:30:00,888,13,6482.24,
19381,16:33:00,16:33:00,991,14,7604.97,
19381,16:34:00,16:34:00,994,15,7978.11,
19381,16:35:00,16:35:00,963,16,8273.69,
19381,16:37:00,16:37:00,964,17,8981.44,
19381,16:38:00,16:38:00,967,18,9599.43,
19381,16:39:00,16:39:00,969,19,9980.05,
19381,16:40:00,16:40:00,938,20,10311.53,
19381,16:41:00,16:41:00,935,21,10903.91,
19381,16:42:00,16:42:00,934,22,11291.75,
19381,16:43:00,16:43:00,941,23,11713.67,
19381,16:44:00,16:44:00,942,24,11923.83,
19381,16:45:00,16:45:00,960,25,12370.57,
19381,16:46:00,16:46:00,957,26,12881.58,
19381,16:47:00,16:47:00,955,27,13466.26,
19381,16:49:00,16:49:00,953,28,13961.25,
19791,20:09:00,20:09:00,13090,1,128.18,
19791,20:10:00,20:10:00,844,2,349.13,
19791,20:11:00,20:11:00,848,3,827.86,
19791,20:13:00,20:13:00,836,4,1333.33,
19791,20:13:00,20:13:00,141105,5,1548.57,
19791,20:16:00,20:16:00,904,6,2342.47,
19791,20:17:00,20:17:00,905,7,3149.91,
19791,20:19:00,20:19:00,916,8,3673.14,
19791,20:21:00,20:21:00,867,9,4322.9,
19791,20:23:00,20:23:00,868,10,5139.72,
19791,20:24:00,20:24:00,869,11,5525.71,
19791,20:26:00,20:26:00,892,12,5946.61,
19791,20:27:00,20:27:00,888,13,6482.24,
19791,20:30:00,20:30:00,991,14,7604.97,
19791,20:31:00,20:31:00,994,15,7978.11,
19791,20:32:00,20:32:00,963,16,8273.69,
19791,20:33:00,20:33:00,964,17,8981.44,
19791,20:34:00,20:34:00,967,18,9599.43,
19791,20:35:00,20:35:00,969,19,9980.05,
19791,20:36:00,20:36:00,938,20,10311.53,
19791,20:37:00,20:37:00,935,21,10903.91,
19791,20:38:00,20:38:00,934,22,11291.75,
19791,20:39:00,20:39:00,941,23,11713.67,
19791,20:40:00,20:40:00,942,24,11923.83,
19791,20:41:00,20:41:00,960,25,12370.57,
19791,20:42:00,20:42:00,957,26,12881.58,
19791,20:43:00,20:43:00,955,27,13466.26,
19791,20:44:00,20:44:00,953,28,13961.25,
20185,14:09:00,14:09:00,13090,1,128.18,
20185,14:10:00,14:10:00,844,2,349.13,
20185,14:12:00,14:12:00,848,3,827.86,
20185,14:13:00,14:13:00,836,4,1333.33,
20185,14:14:00,14:14:00,141105,5,1548.57,
20185,14:16:00,14:16:00,904,6,2342.47,
20185,14:18:00,14:18:00,905,7,3149.91,
20185,14:20:00,14:20:00,916,8,3673.14,
20185,14:22:00,14:22:00,867,9,4322.9,
20185,14:24:00,14:24:00,868,10,5139.72,
20185,14:25:00,14:25:00,869,11,5525.71,
20185,14:27:00,14:27:00,892,12,5946.61,
20185,14:28:00,14:28:00,888,13,6482.24,
20185,14:31:00,14:31:00,991,14,7604.97,
20185,14:32:00,14:32:00,994,15,7978.11,
20185,14:33:00,14:33:00,963,16,8273.69,
20185,14:35:00,14:35:00,964,17,8981.44,
20185,14:36:00,14:36:00,967,18,9599.43,
20185,14:37:00,14:37:00,969,19,9980.05,
20185,14:38:00,14:38:00,938,20,10311.53,
20185,14:39:00,14:39:00,935,21,10903.91,
20185,14:40:00,14:40:00,934,22,11291.75,
20185,14:41:00,14:41:00,941,23,11713.67,
20185,14:42:00,14:42:00,942,24,11923.83,
20185,14:43:00,14:43:00,960,25,12370.57,
20185,14:44:00,14:44:00,957,26,12881.58,
20185,14:45:00,14:45:00,955,27,13466.26,
20185,14:47:00,14:47:00,953,28,13961.25,
20327,21:09:00,21:09:00,13090,1,128.18,
20327,21:10:00,21:10:00,844,2,349.13,
20327,21:11:00,21:11:00,848,3,827.86,
20327,21:13:00,21:13:00,836,4,1333.33,
20327,21:13:00,21:13:00,141105,5,1548.57,
20327,21:16:00,21:16:00,904,6,2342.47,
20327,21:17:00,21:17:00,905,7,3149.91,
20327,21:19:00,21:19:00,916,8,3673.14,
20327,21:21:00,21:21:00,867,9,4322.9,
20327,21:23:00,21:23:00,868,10,5139.72,
20327,21:24:00,21:24:00,869,11,5525.71,
20327,21:26:00,21:26:00,892,12,5946.61,
20327,21:27:00,21:27:00,888,13,6482.24,
20327,21:30:00,21:30:00,991,14,7604.97,
20327,21:31:00,21:31:00,994,15,7978.11,
20327,21:31:00,21:31:00,963,16,8273.69,
20327,21:33:00,21:33:00,964,17,8981.44,
20327,21:34:00,21:34:00,967,18,9599.43,
20327,21:35:00,21:35:00,969,19,9980.05,
20327,21:36:00,21:36:00,938,20,10311.53,
20327,21:37:00,21:37:00,935,21,10903.91,
20327,21:38:00,21:38:00,934,22,11291.75,
20327,21:39:00,21:39:00,941,23,11713.67,
20327,21:39:00,21:39:00,942,24,11923.83,
20327,21:40:00,21:40:00,960,25,12370.57,
20327,21:41:00,21:41:00,957,26,12881.58,
20327,21:43:00,21:43:00,955,27,13466.26,
20327,21:44:00,21:44:00,953,28,13961.25,
20389,07:49:00,07:49:00,13090,1,128.18,
20389,07:50:00,07:50:00,844,2,349.13,
20389,07:51:00,07:51:00,848,3,827.86,
20389,07:53:00,07:53:00,836,4,1333.33,
20389,07:53:00,07:53:00,141105,5,1548.57,
20389,07:56:00,07:56:00,904,6,2342.47,
20389,07:58:00,07:58:00,905,7,3149.91,
20389,08:00:00,08:00:00,916,8,3673.14,
20389,08:02:00,08:02:00,867,9,4322.9,
20389,08:05:00,08:05:00,868,10,5139.72,
20389,08:06:00,08:06:00,869,11,5525.71,
20389,08:08:00,08:08:00,892,12,5946.61,
20389,08:09:00,08:09:00,888,13,6482.24,
20389,08:12:00,08:12:00,991,14,7604.97,
20389,08:13:00,08:13:00,994,15,7978.11,
20389,08:14:00,08:14:00,963,16,8273.69,
20389,08:16:00,08:16:00,964,17,8981.44,
20389,08:18:00,08:18:00,967,18,9599.43,
20389,08:19:00,08:19:00,969,19,9980.05,
20389,08:19:00,08:19:00,938,20,10311.53,
20389,08:21:00,08:21:00,935,21,10903.91,
20389,08:22:00,08:22:00,934,22,11291.75,
20389,08:23:00,08:23:00,941,23,11713.67,
20389,08:23:00,08:23:00,942,24,11923.83,
20389,08:24:00,08:24:00,960,25,12370.57,
20389,08:26:00,08:26:00,957,26,12881.58,
20389,08:28:00,08:28:00,955,27,13466.26,
20389,08:29:00,08:29:00,953,28,13961.25,
20487,18:19:00,18:19:00,13090,1,128.18,
20487,18:20:00,18:20:00,844,2,349.13,
20487,18:21:00,18:21:00,848,3,827.86,
20487,18:23:00,18:23:00,836,4,1333.33,
20487,18:23:00,18:23:00,141105,5,1548.57,
20487,18:26:00,18:26:00,904,6,2342.47,
20487,18:28:00,18:28:00,905,7,3149.91,
20487,18:29:00,18:29:00,916,8,3673.14,
20487,18:31:00,18:31:00,867,9,4322.9,
20487,18:34:00,18:34:00,868,10,5139.72,
20487,18:35:00,18:35:00,869,11,5525.71,
20487,18:36:00,18:36:00,892,12,5946.61,
20487,18:38:00,18:38:00,888,13,6482.24,
20487,18:41:00,18:41:00,991,14,7604.97,
20487,18:42:00,18:42:00,994,15,7978.11,
20487,18:43:00,18:43:00,963,16,8273.69,
20487,18:45:00,18:45:00,964,17,8981.44,
20487,18:46:00,18:46:00,967,18,9599.43,
20487,18:47:00,18:47:00,969,19,9980.05,
20487,18:48:00,18:48:00,938,20,10311.53,
20487,18:50:00,18:50:00,935,21,10903.91,
20487,18:51:00,18:51:00,934,22,11291.75,
20487,18:52:00,18:52:00,941,23,11713.67,
20487,18:52:00,18:52:00,942,24,11923.83,
20487,18:53:00,18:53:00,960,25,12370.57,
20487,18:55:00,18:55:00,957,26,12881.58,
20487,18:57:00,18:57:00,955,27,13466.26,
20487,18:58:00,18:58:00,953,28,13961.25,
20636,20:29:00,20:29:00,13090,1,128.18,
20636,20:30:00,20:30:00,844,2,349.13,
20636,20:31:00,20:31:00,848,3,827.86,
20636,20:33:00,20:33:00,836,4,1333.33,
20636,20:33:00,20:33:00,141105,5,1548.57,
20636,20:36:00,20:36:00,904,6,2342.47,
20636,20:37:00,20:37:00,905,7,3149.91,
20636,20:39:00,20:39:00,916,8,3673.14,
20636,20:41:00,20:41:00,867,9,4322.9,
20636,20:43:00,20:43:00,868,10,5139.72,
20636,20:44:00,20:44:00,869,11,5525.71,
20636,20:46:00,20:46:00,892,12,5946.61,
20636,20:47:00,20:47:00,888,13,6482.24,
20636,20:50:00,20:50:00,991,14,7604.97,
20636,20:51:00,20:51:00,994,15,7978.11,
20636,20:52:00,20:52:00,963,16,8273.69,
20636,20:53:00,20:53:00,964,17,8981.44,
20636,20:54:00,20:54:00,967,18,9599.43,
20636,20:55:00,20:55:00,969,19,9980.05,
20636,20:56:00,20:56:00,938,20,10311.53,
20636,20:57:00,20:57:00,935,21,10903.91,
20636,20:58:00,20:58:00,934,22,11291.75,
20636,20:59:00,20:59:00,941,23,11713.67,
20636,21:00:00,21:00:00,942,24,11923.83,
20636,21:01:00,21:01:00,960,25,12370.57,
20636,21:02:00,21:02:00,957,26,12881.58,
20636,21:03:00,21:03:00,955,27,13466.26,
20636,21:04:00,21:04:00,953,28,13961.25,
20641,08:05:00,08:05:00,13090,1,128.18,
20641,08:06:00,08:06:00,844,2,349.13,
20641,08:07:00,08:07:00,848,3,827.86,
20641,08:09:00,08:09:00,836,4,1333.33,
20641,08:09:00,08:09:00,141105,5,1548.57,
20641,08:12:00,08:12:00,904,6,2342.47,
20641,08:14:00,08:14:00,905,7,3149.91,
20641,08:16:00,08:16:00,916,8,3673.14,
20641,08:18:00,08:18:00,867,9,4322.9,
20641,08:21:00,08:21:00,868,10,5139.72,
20641,08:22:00,08:22:00,869,11,5525.71,
20641,08:24:00,08:24:00,892,12,5946.61,
20641,08:25:00,08:25:00,888,13,6482.24,
20641,08:28:00,08:28:00,991,14,7604.97,
20641,08:29:00,08:29:00,994,15,7978.11,
20641,08:30:00,08:30:00,963,16,8273.69,
20641,08:32:00,08:32:00,964,17,8981.44,
20641,08:34:00,08:34:00,967,18,9599.43,
20641,08:35:00,08:35:00,969,19,9980.05,
20641,08:35:00,08:35:00,938,20,10311.53,
20641,08:37:00,08:37:00,935,21,10903.91,
20641,08:38:00,08:38:00,934,22,11291.75,
20641,08:39:00,08:39:00,941,23,11713.67,
20641,08:39:00,08:39:00,942,24,11923.83,
20641,08:40:00,08:40:00,960,25,12370.57,
20641,08:42:00,08:42:00,957,26,12881.58,
20641,08:44:00,08:44:00,955,27,13466.26,
20641,08:45:00,08:45:00,953,28,13961.25,
20660,18:36:00,18:36:00,13090,1,128.18,
20660,18:37:00,18:37:00,844,2,349.13,
20660,18:38:00,18:38:00,848,3,827.86,
20660,18:40:00,18:40:00,836,4,1333.33,
20660,18:40:00,18:40:00,141105,5,1548.57,
20660,18:43:00,18:43:00,904,6,2342.47,
20660,18:45:00,18:45:00,905,7,3149.91,
20660,18:46:00,18:46:00,916,8,3673.14,
20660,18:48:00,18:48:00,867,9,4322.9,
20660,18:51:00,18:51:00,868,10,5139.72,
20660,18:52:00,18:52:00,869,11,5525.71,
20660,18:53:00,18:53:00,892,12,5946.61,
20660,18:55:00,18:55:00,888,13,6482.24,
20660,18:58:00,18:58:00,991,14,7604.97,
20660,18:59:00,18:59:00,994,15,7978.11,
20660,19:00:00,19:00:00,963,16,8273.69,
20660,19:02:00,19:02:00,964,17,8981.44,
20660,19:03:00,19:03:00,967,18,9599.43,
20660,19:04:00,19:04:00,969,19,9980.05,
20660,19:05:00,19:05:00,938,20,10311.53,
20660,19:07:00,19:07:00,935,21,10903.91,
20660,19:08:00,19:08:00,934,22,11291.75,
20660,19:09:00,19:09:00,941,23,11713.67,
20660,19:09:00,19:09:00,942,24,11923.83,
20660,19:10:00,19:10:00,960,25,12370.57,
20660,19:12:00,19:12:00,957,26,12881.58,
20660,19:14:00,19:14:00,955,27,13466.26,
20660,19:15:00,19:15:00,953,28,13961.25,
20869,10:52:00,10:52:00,13090,1,128.18,
20869,10:53:00,10:53:00,844,2,349.13,
20869,10:55:00,10:55:00,848,3,827.86,
20869,10:56:00,10:56:00,836,4,1333.33,
20869,10:57:00,10:57:00,141105,5,1548.57,
20869,10:59:00,10:59:00,904,6,2342.47,
20869,11:01:00,11:01:00,905,7,3149.91,
20869,11:03:00,11:03:00,916,8,3673.14,
20869,11:05:00,11:05:00,867,9,4322.9,
20869,11:07:00,11:07:00,868,10,5139.72,
20869,11:08:00,11:08:00,869,11,5525.71,
20869,11:10:00,11:10:00,892,12,5946.61,
20869,11:11:00,11:11:00,888,13,6482.24,
20869,11:14:00,11:14:00,991,14,7604.97,
20869,11:15:00,11:15:00,994,15,7978.11,
20869,11:16:00,11:16:00,963,16,8273.69,
20869,11:18:00,11:18:00,964,17,8981.44,
20869,11:19:00,11:19:00,967,18,9599.43,
20869,11:20:00,11:20:00,969,19,9980.05,
20869,11:21:00,11:21:00,938,20,10311.53,
20869,11:22:00,11:22:00,935,21,10903.91,
20869,11:23:00,11:23:00,934,22,11291.75,
20869,11:24:00,11:24:00,941,23,11713.67,
20869,11:25:00,11:25:00,942,24,11923.83,
20869,11:26:00,11:26:00,960,25,12370.57,
20869,11:27:00,11:27:00,957,26,12881.58,
20869,11:28:00,11:28:00,955,27,13466.26,
20869,11:30:00,11:30:00,953,28,13961.25,
21167,08:55:00,08:55:00,13090,1,128.18,
21167,08:56:00,08:56:00,844,2,349.13,
21167,08:57:00,08:57:00,848,3,827.86,
21167,08:59:00,08:59:00,836,4,1333.33,
21167,08:59:00,08:59:00,141105,5,1548.57,
21167,09:01:00,09:01:00,904,6,2342.47,
21167,09:03:00,09:03:00,905,7,3149.91,
21167,09:05:00,09:05:00,916,8,3673.14,
21167,09:06:00,09:06:00,867,9,4322.9,
21167,09:08:00,09:08:00,868,10,5139.72,
21167,09:09:00,09:09:00,869,11,5525.71,
21167,09:11:00,09:11:00,892,12,5946.61,
21167,09:12:00,09:12:00,888,13,6482.24,
21167,09:15:00,09:15:00,991,14,7604.97,
21167,09:16:00,09:16:00,994,15,7978.11,
21167,09:17:00,09:17:00,963,16,8273.69,
21167,09:18:00,09:18:00,964,17,8981.44,
21167,09:19:00,09:19:00,967,18,9599.43,
21167,09:20:00,09:20:00,969,19,9980.05,
21167,09:21:00,09:21:00,938,20,10311.53,
21167,09:23:00,09:23:00,935,21,10903.91,
21167,09:24:00,09:24:00,934,22,11291.75,
21167,09:25:00,09:25:00,941,23,11713.67,
21167,09:25:00,09:25:00,942,24,11923.83,
21167,09:26:00,09:26:00,960,25,12370.57,
21167,09:27:00,09:27:00,957,26,12881.58,
21167,09:29:00,09:29:00,955,27,13466.26,
21167,09:30:00,09:30:00,953,28,13961.25,
21273,06:38:00,06:38:00,13090,1,128.18,
21273,06:39:00,06:39:00,844,2,349.13,
21273,06:40:00,06:40:00,848,3,827.86,
21273,06:41:00,06:41:00,836,4,1333.33,
21273,06:42:00,06:42:00,141105,5,1548.57,
21273,06:44:00,06:44:00,904,6,2342.47,
21273,06:46:00,06:46:00,905,7,3149.91,
21273,06:48:00,06:48:00,916,8,3673.14,
21273,06:49:00,06:49:00,867,9,4322.9,
21273,06:51:00,06:51:00,868,10,5139.72,
21273,06:52:00,06:52:00,869,11,5525.71,
21273,06:54:00,06:54:00,892,12,5946.61,
21273,06:55:00,06:55:00,888,13,6482.24,
21273,06:58:00,06:58:00,991,14,7604.97,
21273,06:59:00,06:59:00,994,15,7978.11,
21273,06:59:00,06:59:00,963,16,8273.69,
21273,07:01:00,07:01:00,964,17,8981.44,
21273,07:02:00,07:02:00,967,18,9599.43,
21273,07:03:00,07:03:00,969,19,9980.05,
21273,07:04:00,07:04:00,938,20,10311.53,
21273,07:06:00,07:06:00,935,21,10903.91,
21273,07:06:00,07:06:00,934,22,11291.75,
21273,07:07:00,07:07:00,941,23,11713.67,
21273,07:08:00,07:08:00,942,24,11923.83,
21273,07:09:00,07:09:00,960,25,12370.57,
21273,07:10:00,07:10:00,957,26,12881.58,
21273,07:12:00,07:12:00,955,27,13466.26,
21273,07:13:00,07:13:00,953,28,13961.25,
21415,08:40:00,08:40:00,13090,1,128.18,
21415,08:41:00,08:41:00,844,2,349.13,
21415,08:42:00,08:42:00,848,3,827.86,
21415,08:44:00,08:44:00,836,4,1333.33,
21415,08:44:00,08:44:00,141105,5,1548.57,
21415,08:47:00,08:47:00,904,6,2342.47,
21415,08:49:00,08:49:00,905,7,3149.91,
21415,08:51:00,08:51:00,916,8,3673.14,
21415,08:53:00,08:53:00,867,9,4322.9,
21415,08:55:00,08:55:00,868,10,5139.72,
21415,08:56:00,08:56:00,869,11,5525.71,
21415,08:58:00,08:58:00,892,12,5946.61,
21415,09:00:00,09:00:00,888,13,6482.24,
21415,09:03:00,09:03:00,991,14,7604.97,
21415,09:04:00,09:04:00,994,15,7978.11,
21415,09:05:00,09:05:00,963,16,8273.69,
21415,09:07:00,09:07:00,964,17,8981.44,
21415,09:08:00,09:08:00,967,18,9599.43,
21415,09:09:00,09:09:00,969,19,9980.05,
21415,09:10:00,09:10:00,938,20,10311.53,
21415,09:11:00,09:11:00,935,21,10903.91,
21415,09:12:00,09:12:00,934,22,11291.75,
21415,09:13:00,09:13:00,941,23,11713.67,
21415,09:14:00,09:14:00,942,24,11923.83,
21415,09:15:00,09:15:00,960,25,12370.57,
21415,09:16:00,09:16:00,957,26,12881.58,
21415,09:18:00,09:18:00,955,27,13466.26,
21415,09:19:00,09:19:00,953,28,13961.25,
21460,08:35:00,08:35:00,13090,1,128.18,
21460,08:36:00,08:36:00,844,2,349.13,
21460,08:37:00,08:37:00,848,3,827.86,
21460,08:39:00,08:39:00,836,4,1333.33,
21460,08:39:00,08:39:00,141105,5,1548.57,
21460,08:41:00,08:41:00,904,6,2342.47,
21460,08:43:00,08:43:00,905,7,3149.91,
21460,08:45:00,08:45:00,916,8,3673.14,
21460,08:46:00,08:46:00,867,9,4322.9,
21460,08:48:00,08:48:00,868,10,5139.72,
21460,08:49:00,08:49:00,869,11,5525.71,
21460,08:51:00,08:51:00,892,12,5946.61,
21460,08:52:00,08:52:00,888,13,6482.24,
21460,08:55:00,08:55:00,991,14,7604.97,
21460,08:56:00,08:56:00,994,15,7978.11,
21460,08:57:00,08:57:00,963,16,8273.69,
21460,08:58:00,08:58:00,964,17,8981.44,
21460,08:59:00,08:59:00,967,18,9599.43,
21460,09:00:00,09:00:00,969,19,9980.05,
21460,09:01:00,09:01:00,938,20,10311.53,
21460,09:03:00,09:03:00,935,21,10903.91,
21460,09:04:00,09:04:00,934,22,11291.75,
21460,09:05:00,09:05:00,941,23,11713.67,
21460,09:05:00,09:05:00,942,24,11923.83,
21460,09:06:00,09:06:00,960,25,12370.57,
21460,09:07:00,09:07:00,957,26,12881.58,
21460,09:09:00,09:09:00,955,27,13466.26,
21460,09:10:00,09:10:00,953,28,13961.25,
21611,18:33:00,18:33:00,13090,1,128.18,
21611,18:34:00,18:34:00,844,2,349.13,
21611,18:36:00,18:36:00,848,3,827.86,
21611,18:37:00,18:37:00,836,4,1333.33,
21611,18:38:00,18:38:00,141105,5,1548.57,
21611,18:40:00,18:40:00,904,6,2342.47,
21611,18:42:00,18:42:00,905,7,3149.91,
21611,18:44:00,18:44:00,916,8,3673.14,
21611,18:46:00,18:46:00,867,9,4322.9,
21611,18:48:00,18:48:00,868,10,5139.72,
21611,18:49:00,18:49:00,869,11,5525.71,
21611,18:50:00,18:50:00,892,12,5946.61,
21611,18:52:00,18:52:00,888,13,6482.24,
21611,18:55:00,18:55:00,991,14,7604.97,
21611,18:56:00,18:56:00,994,15,7978.11,
21611,18:56:00,18:56:00,963,16,8273.69,
21611,18:58:00,18:58:00,964,17,8981.44,
21611,18:59:00,18:59:00,967,18,9599.43,
21611,19:00:00,19:00:00,969,19,9980.05,
21611,19:01:00,19:01:00,938,20,10311.53,
21611,19:02:00,19:02:00,935,21,10903.91,
21611,19:03:00,19:03:00,934,22,11291.75,
21611,19:04:00,19:04:00,941,23,11713.67,
21611,19:05:00,19:05:00,942,24,11923.83,
21611,19:06:00,19:06:00,960,25,12370.57,
21611,19:07:00,19:07:00,957,26,12881.58,
21611,19:09:00,19:09:00,955,27,13466.26,
21611,19:10:00,19:10:00,953,28,13961.25,
21622,05:11:00,05:11:00,13090,1,128.18,
21622,05:12:00,05:12:00,844,2,349.13,
21622,05:13:00,05:13:00,848,3,827.86,
21622,05:14:00,05:14:00,836,4,1333.33,
21622,05:15:00,05:15:00,141105,5,1548.57,
21622,05:17:00,05:17:00,904,6,2342.47,
21622,05:18:00,05:18:00,905,7,3149.91,
21622,05:20:00,05:20:00,916,8,3673.14,
21622,05:21:00,05:21:00,867,9,4322.9,
21622,05:23:00,05:23:00,868,10,5139.72,
21622,05:24:00,05:24:00,869,11,5525.71,
21622,05:25:00,05:25:00,892,12,5946.61,
21622,05:26:00,05:26:00,888,13,6482.24,
21622,05:29:00,05:29:00,991,14,7604.97,
21622,05:30:00,05:30:00,994,15,7978.11,
21622,05:30:00,05:30:00,963,16,8273.69,
21622,05:32:00,05:32:00,964,17,8981.44,
21622,05:33:00,05:33:00,967,18,9599.43,
21622,05:34:00,05:34:00,969,19,9980.05,
21622,05:35:00,05:35:00,938,20,10311.53,
21622,05:36:00,05:36:00,935,21,10903.91,
21622,05:36:00,05:36:00,934,22,11291.75,
21622,05:37:00,05:37:00,941,23,11713.67,
21622,05:38:00,05:38:00,942,24,11923.83,
21622,05:39:00,05:39:00,960,25,12370.57,
21622,05:40:00,05:40:00,957,26,12881.58,
21622,05:41:00,05:41:00,955,27,13466.26,
21622,05:42:00,05:42:00,953,28,13961.25,
21875,13:51:00,13:51:00,13090,1,128.18,
21875,13:52:00,13:52:00,844,2,349.13,
21875,13:54:00,13:54:00,848,3,827.86,
21875,13:55:00,13:55:00,836,4,1333.33,
21875,13:56:00,13:56:00,141105,5,1548.57,
21875,13:58:00,13:58:00,904,6,2342.47,
21875,14:00:00,14:00:00,905,7,3149.91,
21875,14:02:00,14:02:00,916,8,3673.14,
21875,14:04:00,14:04:00,867,9,4322.9,
21875,14:06:00,14:06:00,868,10,5139.72,
21875,14:07:00,14:07:00,869,11,5525.71,
21875,14:09:00,14:09:00,892,12,5946.61,
21875,14:10:00,14:10:00,888,13,6482.24,
21875,14:13:00,14:13:00,991,14,7604.97,
21875,14:14:00,14:14:00,994,15,7978.11,
21875,14:15:00,14:15:00,963,16,8273.69,
21875,14:17:00,14:17:00,964,17,8981.44,
21875,14:18:00,14:18:00,967,18,9599.43,
21875,14:19:00,14:19:00,969,19,9980.05,
21875,14:20:00,14:20:00,938,20,10311.53,
21875,14:21:00,14:21:00,935,21,10903.91,
21875,14:22:00,14:22:00,934,22,11291.75,
21875,14:23:00,14:23:00,941,23,11713.67,
21875,14:24:00,14:24:00,942,24,11923.83,
21875,14:25:00,14:25:00,960,25,12370.57,
21875,14:26:00,14:26:00,957,26,12881.58,
21875,14:27:00,14:27:00,955,27,13466.26,
21875,14:29:00,14:29:00,953,28,13961.25,
21893,15:19:00,15:19:00,13090,1,128.18,
21893,15:20:00,15:20:00,844,2,349.13,
21893,15:21:00,15:21:00,848,3,827.86,
21893,15:23:00,15:23:00,836,4,1333.33,
21893,15:23:00,15:23:00,141105,5,1548.57,
21893,15:26:00,15:26:00,904,6,2342.47,
21893,15:28:00,15:28:00,905,7,3149.91,
21893,15:30:00,15:30:00,916,8,3673.14,
21893,15:32:00,15:32:00,867,9,4322.9,
21893,15:34:00,15:34:00,868,10,5139.72,
21893,15:35:00,15:35:00,869,11,5525.71,
21893,15:37:00,15:37:00,892,12,5946.61,
21893,15:39:00,15:39:00,888,13,6482.24,
21893,15:42:00,15:42:00,991,14,7604.97,
21893,15:43:00,15:43:00,994,15,7978.11,
21893,15:44:00,15:44:00,963,16,8273.69,
21893,15:46:00,15:46:00,964,17,8981.44,
21893,15:48:00,15:48:00,967,18,9599.43,
21893,15:49:00,15:49:00,969,19,9980.05,
21893,15:50:00,15:50:00,938,20,10311.53,
21893,15:51:00,15:51:00,935,21,10903.91,
21893,15:52:00,15:52:00,934,22,11291.75,
21893,15:53:00,15:53:00,941,23,11713.67,
21893,15:54:00,15:54:00,942,24,11923.83,
21893,15:55:00,15:55:00,960,25,12370.57,
21893,15:56:00,15:56:00,957,26,12881.58,
21893,15:58:00,15:58:00,955,27,13466.26,
21893,15:59:00,15:59:00,953,28,13961.25,
21949,11:46:00,11:46:00,13090,1,128.18,
21949,11:47:00,11:47:00,844,2,349.13,
21949,11:49:00,11:49:00,848,3,827.86,
21949,11:50:00,11:50:00,836,4,1333.33,
21949,11:51:00,11:51:00,141105,5,1548.57,
21949,11:53:00,11:53:00,904,6,2342.47,
21949,11:55:00,11:55:00,905,7,3149.91,
21949,11:57:00,11:57:00,916,8,3673.14,
21949,11:59:00,11:59:00,867,9,4322.9,
21949,12:01:00,12:01:00,868,10,5139.72,
21949,12:02:00,12:02:00,869,11,5525.71,
21949,12:04:00,12:04:00,892,12,5946.61,
21949,12:05:00,12:05:00,888,13,6482.24,
21949,12:08:00,12:08:00,991,14,7604.97,
21949,12:09:00,12:09:00,994,15,7978.11,
21949,12:10:00,12:10:00,963,16,8273.69,
21949,12:12:00,12:12:00,964,17,8981.44,
21949,12:13:00,12:13:00,967,18,9599.43,
21949,12:14:00,12:14:00,969,19,9980.05,
21949,12:15:00,12:15:00,938,20,10311.53,
21949,12:16:00,12:16:00,935,21,10903.91,
21949,12:17:00,12:17:00,934,22,11291.75,
21949,12:18:00,12:18:00,941,23,11713.67,
21949,12:19:00,12:19:00,942,24,11923.83,
21949,12:20:00,12:20:00,960,25,12370.57,
21949,12:21:00,12:21:00,957,26,12881.58,
21949,12:22:00,12:22:00,955,27,13466.26,
21949,12:24:00,12:24:00,953,28,13961.25,
21975,06:19:00,06:19:00,13090,1,128.18,
21975,06:20:00,06:20:00,844,2,349.13,
21975,06:21:00,06:21:00,848,3,827.86,
21975,06:23:00,06:23:00,836,4,1333.33,
21975,06:23:00,06:23:00,141105,5,1548.57,
21975,06:25:00,06:25:00,904,6,2342.47,
21975,06:27:00,06:27:00,905,7,3149.91,
21975,06:28:00,06:28:00,916,8,3673.14,
21975,06:30:00,06:30:00,867,9,4322.9,
21975,06:31:00,06:31:00,868,10,5139.72,
21975,06:32:00,06:32:00,869,11,5525.71,
21975,06:33:00,06:33:00,892,12,5946.61,
21975,06:35:00,06:35:00,888,13,6482.24,
21975,06:37:00,06:37:00,991,14,7604.97,
21975,06:38:00,06:38:00,994,15,7978.11,
21975,06:38:00,06:38:00,963,16,8273.69,
21975,06:40:00,06:40:00,964,17,8981.44,
21975,06:41:00,06:41:00,967,18,9599.43,
21975,06:42:00,06:42:00,969,19,9980.05,
21975,06:43:00,06:43:00,938,20,10311.53,
21975,06:44:00,06:44:00,935,21,10903.91,
21975,06:45:00,06:45:00,934,22,11291.75,
21975,06:46:00,06:46:00,941,23,11713.67,
21975,06:46:00,06:46:00,942,24,11923.83,
21975,06:47:00,06:47:00,960,25,12370.57,
21975,06:48:00,06:48:00,957,26,12881.58,
21975,06:50:00,06:50:00,955,27,13466.26,
21975,06:51:00,06:51:00,953,28,13961.25,
22332,15:39:00,15:39:00,13090,1,128.18,
22332,15:40:00,15:40:00,844,2,349.13,
22332,15:41:00,15:41:00,848,3,827.86,
22332,15:43:00,15:43:00,836,4,1333.33,
22332,15:43:00,15:43:00,141105,5,1548.57,
22332,15:46:00,15:46:00,904,6,2342.47,
22332,15:48:00,15:48:00,905,7,3149.91,
22332,15:50:00,15:50:00,916,8,3673.14,
22332,15:52:00,15:52:00,867,9,4322.9,
22332,15:54:00,15:54:00,868,10,5139.72,
22332,15:55:00,15:55:00,869,11,5525.71,
22332,15:57:00,15:57:00,892,12,5946.61,
22332,15:59:00,15:59:00,888,13,6482.24,
22332,16:02:00,16:02:00,991,14,7604.97,
22332,16:03:00,16:03:00,994,15,7978.11,
22332,16:04:00,16:04:00,963,16,8273.69,
22332,16:06:00,16:06:00,964,17,8981.44,
22332,16:08:00,16:08:00,967,18,9599.43,
22332,16:09:00,16:09:00,969,19,9980.05,
22332,16:10:00,16:10:00,938,20,10311.53,
22332,16:11:00,16:11:00,935,21,10903.91,
22332,16:12:00,16:12:00,934,22,11291.75,
22332,16:13:00,16:13:00,941,23,11713.67,
22332,16:14:00,16:14:00,942,24,11923.83,
22332,16:15:00,16:15:00,960,25,12370.57,
22332,16:16:00,16:16:00,957,26,12881.58,
22332,16:18:00,16:18:00,955,27,13466.26,
22332,16:19:00,16:19:00,953,28,13961.25,
22445,22:28:00,22:28:00,13090,1,128.18,
22445,22:29:00,22:29:00,844,2,349.13,
22445,22:31:00,22:31:00,848,3,827.86,
22445,22:32:00,22:32:00,836,4,1333.33,
22445,22:33:00,22:33:00,141105,5,1548.57,
22445,22:35:00,22:35:00,904,6,2342.47,
22445,22:37:00,22:37:00,905,7,3149.91,
22445,22:38:00,22:38:00,916,8,3673.14,
22445,22:40:00,22:40:00,867,9,4322.9,
22445,22:42:00,22:42:00,868,10,5139.72,
22445,22:43:00,22:43:00,869,11,5525.71,
22445,22:44:00,22:44:00,892,12,5946.61,
22445,22:45:00,22:45:00,888,13,6482.24,
22445,22:48:00,22:48:00,991,14,7604.97,
22445,22:49:00,22:49:00,994,15,7978.11,
22445,22:49:00,22:49:00,963,16,8273.69,
22445,22:51:00,22:51:00,964,17,8981.44,
22445,22:52:00,22:52:00,967,18,9599.43,
22445,22:53:00,22:53:00,969,19,9980.05,
22445,22:54:00,22:54:00,938,20,10311.53,
22445,22:55:00,22:55:00,935,21,10903.91,
22445,22:56:00,22:56:00,934,22,11291.75,
22445,22:57:00,22:57:00,941,23,11713.67,
22445,22:57:00,22:57:00,942,24,11923.83,
22445,22:58:00,22:58:00,960,25,12370.57,
22445,22:59:00,22:59:00,957,26,12881.58,
22445,23:01:00,23:01:00,955,27,13466.26,
22445,23:02:00,23:02:00,953,28,13961.25,
22523,16:28:00,16:28:00,13090,1,128.18,
22523,16:29:00,16:29:00,844,2,349.13,
22523,16:31:00,16:31:00,848,3,827.86,
22523,16:32:00,16:32:00,836,4,1333.33,
22523,16:33:00,16:33:00,141105,5,1548.57,
22523,16:35:00,16:35:00,904,6,2342.47,
22523,16:37:00,16:37:00,905,7,3149.91,
22523,16:39:00,16:39:00,916,8,3673.14,
22523,16:41:00,16:41:00,867,9,4322.9,
22523,16:43:00,16:43:00,868,10,5139.72,
22523,16:44:00,16:44:00,869,11,5525.71,
22523,16:46:00,16:46:00,892,12,5946.61,
22523,16:47:00,16:47:00,888,13,6482.24,
22523,16:50:00,16:50:00,991,14,7604.97,
22523,16:51:00,16:51:00,994,15,7978.11,
22523,16:52:00,16:52:00,963,16,8273.69,
22523,16:54:00,16:54:00,964,17,8981.44,
22523,16:55:00,16:55:00,967,18,9599.43,
22523,16:56:00,16:56:00,969,19,9980.05,
22523,16:57:00,16:57:00,938,20,10311.53,
22523,16:58:00,16:58:00,935,21,10903.91,
22523,16:59:00,16:59:00,934,22,11291.75,
22523,17:00:00,17:00:00,941,23,11713.67,
22523,17:01:00,17:01:00,942,24,11923.83,
22523,17:02:00,17:02:00,960,25,12370.57,
22523,17:03:00,17:03:00,957,26,12881.58,
22523,17:04:00,17:04:00,955,27,13466.26,
22523,17:06:00,17:06:00,953,28,13961.25,
22570,12:57:00,12:57:00,13090,1,128.18,
22570,12:58:00,12:58:00,844,2,349.13,
22570,13:00:00,13:00:00,848,3,827.86,
22570,13:01:00,13:01:00,836,4,1333.33,
22570,13:02:00,13:02:00,141105,5,1548.57,
22570,13:04:00,13:04:00,904,6,2342.47,
22570,13:06:00,13:06:00,905,7,3149.91,
22570,13:08:00,13:08:00,916,8,3673.14,
22570,13:10:00,13:10:00,867,9,4322.9,
22570,13:12:00,13:12:00,868,10,5139.72,
22570,13:13:00,13:13:00,869,11,5525.71,
22570,13:15:00,13:15:00,892,12,5946.61,
22570,13:16:00,13:16:00,888,13,6482.24,
22570,13:19:00,13:19:00,991,14,7604.97,
22570,13:20:00,13:20:00,994,15,7978.11,
22570,13:21:00,13:21:00,963,16,8273.69,
22570,13:23:00,13:23:00,964,17,8981.44,
22570,13:24:00,13:24:00,967,18,9599.43,
22570,13:25:00,13:25:00,969,19,9980.05,
22570,13:26:00,13:26:00,938,20,10311.53,
22570,13:27:00,13:27:00,935,21,10903.91,
22570,13:28:00,13:28:00,934,22,11291.75,
22570,13:29:00,13:29:00,941,23,11713.67,
22570,13:30:00,13:30:00,942,24,11923.83,
22570,13:31:00,13:31:00,960,25,12370.57,
22570,13:32:00,13:32:00,957,26,12881.58,
22570,13:33:00,13:33:00,955,27,13466.26,
22570,13:35:00,13:35:00,953,28,13961.25,
22662,22:55:00,22:55:00,13090,1,128.18,
22662,22:56:00,22:56:00,844,2,349.13,
22662,22:57:00,22:57:00,848,3,827.86,
22662,22:58:00,22:58:00,836,4,1333.33,
22662,22:59:00,22:59:00,141105,5,1548.57,
22662,23:01:00,23:01:00,904,6,2342.47,
22662,23:03:00,23:03:00,905,7,3149.91,
22662,23:04:00,23:04:00,916,8,3673.14,
22662,23:06:00,23:06:00,867,9,4322.9,
22662,23:07:00,23:07:00,868,10,5139.72,
22662,23:08:00,23:08:00,869,11,5525.71,
22662,23:09:00,23:09:00,892,12,5946.61,
22662,23:11:00,23:11:00,888,13,6482.24,
22662,23:13:00,23:13:00,991,14,7604.97,
22662,23:14:00,23:14:00,994,15,7978.11,
22662,23:15:00,23:15:00,963,16,8273.69,
22662,23:16:00,23:16:00,964,17,8981.44,
22662,23:18:00,23:18:00,967,18,9599.43,
22662,23:18:00,23:18:00,969,19,9980.05,
22662,23:19:00,23:19:00,938,20,10311.53,
22662,23:20:00,23:20:00,935,21,10903.91,
22662,23:21:00,23:21:00,934,22,11291.75,
22662,23:22:00,23:22:00,941,23,11713.67,
22662,23:23:00,23:23:00,942,24,11923.83,
22662,23:24:00,23:24:00,960,25,12370.57,
22662,23:25:00,23:25:00,957,26,12881.58,
22662,23:26:00,23:26:00,955,27,13466.26,
22662,23:27:00,23:27:00,953,28,13961.25,
22755,12:21:00,12:21:00,13090,1,128.18,
22755,12:22:00,12:22:00,844,2,349.13,
22755,12:24:00,12:24:00,848,3,827.86,
22755,12:25:00,12:25:00,836,4,1333.33,
22755,12:26:00,12:26:00,141105,5,1548.57,
22755,12:28:00,12:28:00,904,6,2342.47,
22755,12:30:00,12:30:00,905,7,3149.91,
22755,12:32:00,12:32:00,916,8,3673.14,
22755,12:34:00,12:34:00,867,9,4322.9,
22755,12:36:00,12:36:00,868,10,5139.72,
22755,12:37:00,12:37:00,869,11,5525.71,
22755,12:39:00,12:39:00,892,12,5946.61,
22755,12:40:00,12:40:00,888,13,6482.24,
22755,12:43:00,12:43:00,991,14,7604.97,
22755,12:44:00,12:44:00,994,15,7978.11,
22755,12:45:00,12:45:00,963,16,8273.69,
22755,12:47:00,12:47:00,964,17,8981.44,
22755,12:48:00,12:48:00,967,18,9599.43,
22755,12:49:00,12:49:00,969,19,9980.05,
22755,12:50:00,12:50:00,938,20,10311.53,
22755,12:51:00,12:51:00,935,21,10903.91,
22755,12:52:00,12:52:00,934,22,11291.75,
22755,12:53:00,12:53:00,941,23,11713.67,
22755,12:54:00,12:54:00,942,24,11923.83,
22755,12:55:00,12:55:00,960,25,12370.57,
22755,12:56:00,12:56:00,957,26,12881.58,
22755,12:57:00,12:57:00,955,27,13466.26,
22755,12:59:00,12:59:00,953,28,13961.25,
22791,22:12:00,22:12:00,13090,1,128.18,
22791,22:13:00,22:13:00,844,2,349.13,
22791,22:14:00,22:14:00,848,3,827.86,
22791,22:16:00,22:16:00,836,4,1333.33,
22791,22:16:00,22:16:00,141105,5,1548.57,
22791,22:19:00,22:19:00,904,6,2342.47,
22791,22:20:00,22:20:00,905,7,3149.91,
22791,22:22:00,22:22:00,916,8,3673.14,
22791,22:24:00,22:24:00,867,9,4322.9,
22791,22:26:00,22:26:00,868,10,5139.72,
22791,22:27:00,22:27:00,869,11,5525.71,
22791,22:28:00,22:28:00,892,12,5946.61,
22791,22:29:00,22:29:00,888,13,6482.24,
22791,22:32:00,22:32:00,991,14,7604.97,
22791,22:33:00,22:33:00,994,15,7978.11,
22791,22:34:00,22:34:00,963,16,8273.69,
22791,22:35:00,22:35:00,964,17,8981.44,
22791,22:36:00,22:36:00,967,18,9599.43,
22791,22:37:00,22:37:00,969,19,9980.05,
22791,22:38:00,22:38:00,938,20,10311.53,
22791,22:39:00,22:39:00,935,21,10903.91,
22791,22:40:00,22:40:00,934,22,11291.75,
22791,22:41:00,22:41:00,941,23,11713.67,
22791,22:41:00,22:41:00,942,24,11923.83,
22791,22:42:00,22:42:00,960,25,12370.57,
22791,22:43:00,22:43:00,957,26,12881.58,
22791,22:45:00,22:45:00,955,27,13466.26,
22791,22:46:00,22:46:00,953,28,13961.25,
23085,17:19:00,17:19:00,13090,1,128.18,
23085,17:20:00,17:20:00,844,2,349.13,
23085,17:22:00,17:22:00,848,3,827.86,
23085,17:23:00,17:23:00,836,4,1333.33,
23085,17:24:00,17:24:00,141105,5,1548.57,
23085,17:26:00,17:26:00,904,6,2342.47,
23085,17:28:00,17:28:00,905,7,3149.91,
23085,17:30:00,17:30:00,916,8,3673.14,
23085,17:32:00,17:32:00,867,9,4322.9,
23085,17:34:00,17:34:00,868,10,5139.72,
23085,17:35:00,17:35:00,869,11,5525.71,
23085,17:37:00,17:37:00,892,12,5946.61,
23085,17:38:00,17:38:00,888,13,6482.24,
23085,17:41:00,17:41:00,991,14,7604.97,
23085,17:42:00,17:42:00,994,15,7978.11,
23085,17:43:00,17:43:00,963,16,8273.69,
23085,17:45:00,17:45:00,964,17,8981.44,
23085,17:46:00,17:46:00,967,18,9599.43,
23085,17:47:00,17:47:00,969,19,9980.05,
23085,17:48:00,17:48:00,938,20,10311.53,
23085,17:49:00,17:49:00,935,21,10903.91,
23085,17:50:00,17:50:00,934,22,11291.75,
23085,17:51:00,17:51:00,941,23,11713.67,
23085,17:52:00,17:52:00,942,24,11923.83,
23085,17:53:00,17:53:00,960,25,12370.57,
23085,17:54:00,17:54:00,957,26,12881.58,
23085,17:55:00,17:55:00,955,27,13466.26,
23085,17:57:00,17:57:00,953,28,13961.25,
23366,14:09:00,14:09:00,13090,1,128.18,
23366,14:10:00,14:10:00,844,2,349.13,
23366,14:12:00,14:12:00,848,3,827.86,
23366,14:13:00,14:13:00,836,4,1333.33,
23366,14:14:00,14:14:00,141105,5,1548.57,
23366,14:16:00,14:16:00,904,6,2342.47,
23366,14:18:00,14:18:00,905,7,3149.91,
23366,14:20:00,14:20:00,916,8,3673.14,
23366,14:22:00,14:22:00,867,9,4322.9,
23366,14:24:00,14:24:00,868,10,5139.72,
23366,14:25:00,14:25:00,869,11,5525.71,
23366,14:27:00,14:27:00,892,12,5946.61,
23366,14:28:00,14:28:00,888,13,6482.24,
23366,14:31:00,14:31:00,991,14,7604.97,
23366,14:32:00,14:32:00,994,15,7978.11,
23366,14:33:00,14:33:00,963,16,8273.69,
23366,14:35:00,14:35:00,964,17,8981.44,
23366,14:36:00,14:36:00,967,18,9599.43,
23366,14:37:00,14:37:00,969,19,9980.05,
23366,14:38:00,14:38:00,938,20,10311.53,
23366,14:39:00,14:39:00,935,21,10903.91,
23366,14:40:00,14:40:00,934,22,11291.75,
23366,14:41:00,14:41:00,941,23,11713.67,
23366,14:42:00,14:42:00,942,24,11923.83,
23366,14:43:00,14:43:00,960,25,12370.57,
23366,14:44:00,14:44:00,957,26,12881.58,
23366,14:45:00,14:45:00,955,27,13466.26,
23366,14:47:00,14:47:00,953,28,13961.25,
23385,14:18:00,14:18:00,13090,1,128.18,
23385,14:19:00,14:19:00,844,2,349.13,
23385,14:20:00,14:20:00,848,3,827.86,
23385,14:22:00,14:22:00,836,4,1333.33,
23385,14:22:00,14:22:00,141105,5,1548.57,
23385,14:25:00,14:25:00,904,6,2342.47,
23385,14:27:00,14:27:00,905,7,3149.91,
23385,14:29:00,14:29:00,916,8,3673.14,
23385,14:31:00,14:31:00,867,9,4322.9,
23385,14:33:00,14:33:00,868,10,5139.72,
23385,14:34:00,14:34:00,869,11,5525.71,
23385,14:36:00,14:36:00,892,12,5946.61,
23385,14:37:00,14:37:00,888,13,6482.24,
23385,14:40:00,14:40:00,991,14,7604.97,
23385,14:42:00,14:42:00,994,15,7978.11,
23385,14:42:00,14:42:00,963,16,8273.69,
23385,14:45:00,14:45:00,964,17,8981.44,
23385,14:46:00,14:46:00,967,18,9599.43,
23385,14:47:00,14:47:00,969,19,9980.05,
23385,14:48:00,14:48:00,938,20,10311.53,
23385,14:49:00,14:49:00,935,21,10903.91,
23385,14:50:00,14:50:00,934,22,11291.75,
23385,14:51:00,14:51:00,941,23,11713.67,
23385,14:52:00,14:52:00,942,24,11923.83,
23385,14:53:00,14:53:00,960,25,12370.57,
23385,14:54:00,14:54:00,957,26,12881.58,
23385,14:56:00,14:56:00,955,27,13466.26,
23385,14:57:00,14:57:00,953,28,13961.25,
23423,11:37:00,11:37:00,13090,1,128.18,
23423,11:38:00,11:38:00,844,2,349.13,
23423,11:39:00,11:39:00,848,3,827.86,
23423,11:41:00,11:41:00,836,4,1333.33,
23423,11:41:00,11:41:00,141105,5,1548.57,
23423,11:44:00,11:44:00,904,6,2342.47,
23423,11:46:00,11:46:00,905,7,3149.91,
23423,11:48:00,11:48:00,916,8,3673.14,
23423,11:50:00,11:50:00,867,9,4322.9,
23423,11:52:00,11:52:00,868,10,5139.72,
23423,11:53:00,11:53:00,869,11,5525.71,
23423,11:55:00,11:55:00,892,12,5946.61,
23423,11:56:00,11:56:00,888,13,6482.24,
23423,11:59:00,11:59:00,991,14,7604.97,
23423,12:01:00,12:01:00,994,15,7978.11,
23423,12:01:00,12:01:00,963,16,8273.69,
23423,12:04:00,12:04:00,964,17,8981.44,
23423,12:05:00,12:05:00,967,18,9599.43,
23423,12:06:00,12:06:00,969,19,9980.05,
23423,12:07:00,12:07:00,938,20,10311.53,
23423,12:08:00,12:08:00,935,21,10903.91,
23423,12:09:00,12:09:00,934,22,11291.75,
23423,12:10:00,12:10:00,941,23,11713.67,
23423,12:11:00,12:11:00,942,24,11923.83,
23423,12:12:00,12:12:00,960,25,12370.57,
23423,12:13:00,12:13:00,957,26,12881.58,
23423,12:15:00,12:15:00,955,27,13466.26,
23423,12:16:00,12:16:00,953,28,13961.25,
23775,12:21:00,12:21:00,13090,1,128.18,
23775,12:22:00,12:22:00,844,2,349.13,
23775,12:24:00,12:24:00,848,3,827.86,
23775,12:25:00,12:25:00,836,4,1333.33,
23775,12:26:00,12:26:00,141105,5,1548.57,
23775,12:28:00,12:28:00,904,6,2342.47,
23775,12:30:00,12:30:00,905,7,3149.91,
23775,12:32:00,12:32:00,916,8,3673.14,
23775,12:34:00,12:34:00,867,9,4322.9,
23775,12:36:00,12:36:00,868,10,5139.72,
23775,12:37:00,12:37:00,869,11,5525.71,
23775,12:39:00,12:39:00,892,12,5946.61,
23775,12:40:00,12:40:00,888,13,6482.24,
23775,12:43:00,12:43:00,991,14,7604.97,
23775,12:44:00,12:44:00,994,15,7978.11,
23775,12:45:00,12:45:00,963,16,8273.69,
23775,12:47:00,12:47:00,964,17,8981.44,
23775,12:48:00,12:48:00,967,18,9599.43,
23775,12:49:00,12:49:00,969,19,9980.05,
23775,12:50:00,12:50:00,938,20,10311.53,
23775,12:51:00,12:51:00,935,21,10903.91,
23775,12:52:00,12:52:00,934,22,11291.75,
23775,12:53:00,12:53:00,941,23,11713.67,
23775,12:54:00,12:54:00,942,24,11923.83,
23775,12:55:00,12:55:00,960,25,12370.57,
23775,12:56:00,12:56:00,957,26,12881.58,
23775,12:57:00,12:57:00,955,27,13466.26,
23775,12:59:00,12:59:00,953,28,13961.25,
23825,07:01:00,07:01:00,13090,1,128.18,
23825,07:02:00,07:02:00,844,2,349.13,
23825,07:03:00,07:03:00,848,3,827.86,
23825,07:05:00,07:05:00,836,4,1333.33,
23825,07:05:00,07:05:00,141105,5,1548.57,
23825,07:07:00,07:07:00,904,6,2342.47,
23825,07:09:00,07:09:00,905,7,3149.91,
23825,07:11:00,07:11:00,916,8,3673.14,
23825,07:12:00,07:12:00,867,9,4322.9,
23825,07:14:00,07:14:00,868,10,5139.72,
23825,07:15:00,07:15:00,869,11,5525.71,
23825,07:16:00,07:16:00,892,12,5946.61,
23825,07:18:00,07:18:00,888,13,6482.24,
23825,07:20:00,07:20:00,991,14,7604.97,
23825,07:21:00,07:21:00,994,15,7978.11,
23825,07:22:00,07:22:00,963,16,8273.69,
23825,07:24:00,07:24:00,964,17,8981.44,
23825,07:25:00,07:25:00,967,18,9599.43,
23825,07:26:00,07:26:00,969,19,9980.05,
23825,07:27:00,07:27:00,938,20,10311.53,
23825,07:28:00,07:28:00,935,21,10903.91,
23825,07:29:00,07:29:00,934,22,11291.75,
23825,07:30:00,07:30:00,941,23,11713.67,
23825,07:30:00,07:30:00,942,24,11923.83,
23825,07:31:00,07:31:00,960,25,12370.57,
23825,07:32:00,07:32:00,957,26,12881.58,
23825,07:34:00,07:34:00,955,27,13466.26,
23825,07:35:00,07:35:00,953,28,13961.25,
23863,09:35:00,09:35:00,13090,1,128.18,
23863,09:36:00,09:36:00,844,2,349.13,
23863,09:38:00,09:38:00,848,3,827.86,
23863,09:39:00,09:39:00,836,4,1333.33,
23863,09:40:00,09:40:00,141105,5,1548.57,
23863,09:42:00,09:42:00,904,6,2342.47,
23863,09:44:00,09:44:00,905,7,3149.91,
23863,09:46:00,09:46:00,916,8,3673.14,
23863,09:48:00,09:48:00,867,9,4322.9,
23863,09:50:00,09:50:00,868,10,5139.72,
23863,09:51:00,09:51:00,869,11,5525.71,
23863,09:52:00,09:52:00,892,12,5946.61,
23863,09:54:00,09:54:00,888,13,6482.24,
23863,09:57:00,09:57:00,991,14,7604.97,
23863,09:58:00,09:58:00,994,15,7978.11,
23863,09:59:00,09:59:00,963,16,8273.69,
23863,10:00:00,10:00:00,964,17,8981.44,
23863,10:02:00,10:02:00,967,18,9599.43,
23863,10:03:00,10:03:00,969,19,9980.05,
23863,10:04:00,10:04:00,938,20,10311.53,
23863,10:05:00,10:05:00,935,21,10903.91,
23863,10:06:00,10:06:00,934,22,11291.75,
23863,10:07:00,10:07:00,941,23,11713.67,
23863,10:08:00,10:08:00,942,24,11923.83,
23863,10:09:00,10:09:00,960,25,12370.57,
23863,10:10:00,10:10:00,957,26,12881.58,
23863,10:11:00,10:11:00,955,27,13466.26,
23863,10:12:00,10:12:00,953,28,13961.25,
24109,15:07:00,15:07:00,13090,1,128.18,
24109,15:08:00,15:08:00,844,2,349.13,
24109,15:10:00,15:10:00,848,3,827.86,
24109,15:11:00,15:11:00,836,4,1333.33,
24109,15:12:00,15:12:00,141105,5,1548.57,
24109,15:14:00,15:14:00,904,6,2342.47,
24109,15:16:00,15:16:00,905,7,3149.91,
24109,15:18:00,15:18:00,916,8,3673.14,
24109,15:20:00,15:20:00,867,9,4322.9,
24109,15:22:00,15:22:00,868,10,5139.72,
24109,15:23:00,15:23:00,869,11,5525.71,
24109,15:25:00,15:25:00,892,12,5946.61,
24109,15:26:00,15:26:00,888,13,6482.24,
24109,15:29:00,15:29:00,991,14,7604.97,
24109,15:30:00,15:30:00,994,15,7978.11,
24109,15:31:00,15:31:00,963,16,8273.69,
24109,15:33:00,15:33:00,964,17,8981.44,
24109,15:34:00,15:34:00,967,18,9599.43,
24109,15:35:00,15:35:00,969,19,9980.05,
24109,15:36:00,15:36:00,938,20,10311.53,
24109,15:37:00,15:37:00,935,21,10903.91,
24109,15:38:00,15:38:00,934,22,11291.75,
24109,15:39:00,15:39:00,941,23,11713.67,
24109,15:40:00,15:40:00,942,24,11923.83,
24109,15:41:00,15:41:00,960,25,12370.57,
24109,15:42:00,15:42:00,957,26,12881.58,
24109,15:43:00,15:43:00,955,27,13466.26,
24109,15:45:00,15:45:00,953,28,13961.25,
24191,11:30:00,11:30:00,13090,1,128.18,
24191,11:31:00,11:31:00,844,2,349.13,
24191,11:33:00,11:33:00,848,3,827.86,
24191,11:34:00,11:34:00,836,4,1333.33,
24191,11:35:00,11:35:00,141105,5,1548.57,
24191,11:37:00,11:37:00,904,6,2342.47,
24191,11:39:00,11:39:00,905,7,3149.91,
24191,11:41:00,11:41:00,916,8,3673.14,
24191,11:43:00,11:43:00,867,9,4322.9,
24191,11:45:00,11:45:00,868,10,5139.72,
24191,11:46:00,11:46:00,869,11,5525.71,
24191,11:48:00,11:48:00,892,12,5946.61,
24191,11:49:00,11:49:00,888,13,6482.24,
24191,11:52:00,11:52:00,991,14,7604.97,
24191,11:53:00,11:53:00,994,15,7978.11,
24191,11:54:00,11:54:00,963,16,8273.69,
24191,11:56:00,11:56:00,964,17,8981.44,
24191,11:57:00,11:57:00,967,18,9599.43,
24191,11:58:00,11:58:00,969,19,9980.05,
24191,11:59:00,11:59:00,938,20,10311.53,
24191,12:00:00,12:00:00,935,21,10903.91,
24191,12:01:00,12:01:00,934,22,11291.75,
24191,12:02:00,12:02:00,941,23,11713.67,
24191,12:03:00,12:03:00,942,24,11923.83,
24191,12:04:00,12:04:00,960,25,12370.57,
24191,12:05:00,12:05:00,957,26,12881.58,
24191,12:06:00,12:06:00,955,27,13466.26,
24191,12:08:00,12:08:00,953,28,13961.25,
24240,10:35:00,10:35:00,13090,1,128.18,
24240,10:36:00,10:36:00,844,2,349.13,
24240,10:37:00,10:37:00,848,3,827.86,
24240,10:39:00,10:39:00,836,4,1333.33,
24240,10:39:00,10:39:00,141105,5,1548.57,
24240,10:42:00,10:42:00,904,6,2342.47,
24240,10:44:00,10:44:00,905,7,3149.91,
24240,10:46:00,10:46:00,916,8,3673.14,
24240,10:48:00,10:48:00,867,9,4322.9,
24240,10:50:00,10:50:00,868,10,5139.72,
24240,10:51:00,10:51:00,869,11,5525.71,
24240,10:53:00,10:53:00,892,12,5946.61,
24240,10:54:00,10:54:00,888,13,6482.24,
24240,10:57:00,10:57:00,991,14,7604.97,
24240,10:59:00,10:59:00,994,15,7978.11,
24240,10:59:00,10:59:00,963,16,8273.69,
24240,11:01:00,11:01:00,964,17,8981.44,
24240,11:03:00,11:03:00,967,18,9599.43,
24240,11:04:00,11:04:00,969,19,9980.05,
24240,11:05:00,11:05:00,938,20,10311.53,
24240,11:06:00,11:06:00,935,21,10903.91,
24240,11:07:00,11:07:00,934,22,11291.75,
24240,11:08:00,11:08:00,941,23,11713.67,
24240,11:09:00,11:09:00,942,24,11923.83,
24240,11:10:00,11:10:00,960,25,12370.57,
24240,11:11:00,11:11:00,957,26,12881.58,
24240,11:13:00,11:13:00,955,27,13466.26,
24240,11:14:00,11:14:00,953,28,13961.25,
24387,23:08:00,23:08:00,13090,1,128.18,
24387,23:09:00,23:09:00,844,2,349.13,
24387,23:11:00,23:11:00,848,3,827.86,
24387,23:12:00,23:12:00,836,4,1333.33,
24387,23:13:00,23:13:00,141105,5,1548.57,
24387,23:15:00,23:15:00,904,6,2342.47,
24387,23:16:00,23:16:00,905,7,3149.91,
24387,23:18:00,23:18:00,916,8,3673.14,
24387,23:19:00,23:19:00,867,9,4322.9,
24387,23:21:00,23:21:00,868,10,5139.72,
24387,23:22:00,23:22:00,869,11,5525.71,
24387,23:23:00,23:23:00,892,12,5946.61,
24387,23:24:00,23:24:00,888,13,6482.24,
24387,23:27:00,23:27:00,991,14,7604.97,
24387,23:28:00,23:28:00,994,15,7978.11,
24387,23:28:00,23:28:00,963,16,8273.69,
24387,23:30:00,23:30:00,964,17,8981.44,
24387,23:31:00,23:31:00,967,18,9599.43,
24387,23:32:00,23:32:00,969,19,9980.05,
24387,23:33:00,23:33:00,938,20,10311.53,
24387,23:34:00,23:34:00,935,21,10903.91,
24387,23:34:00,23:34:00,934,22,11291.75,
24387,23:35:00,23:35:00,941,23,11713.67,
24387,23:36:00,23:36:00,942,24,11923.83,
24387,23:37:00,23:37:00,960,25,12370.57,
24387,23:38:00,23:38:00,957,26,12881.58,
24387,23:39:00,23:39:00,955,27,13466.26,
24387,23:40:00,23:40:00,953,28,13961.25,
24533,23:17:00,23:17:00,13090,1,128.18,
24533,23:18:00,23:18:00,844,2,349.13,
24533,23:19:00,23:19:00,848,3,827.86,
24533,23:20:00,23:20:00,836,4,1333.33,
24533,23:21:00,23:21:00,141105,5,1548.57,
24533,23:23:00,23:23:00,904,6,2342.47,
24533,23:25:00,23:25:00,905,7,3149.91,
24533,23:26:00,23:26:00,916,8,3673.14,
24533,23:28:00,23:28:00,867,9,4322.9,
24533,23:29:00,23:29:00,868,10,5139.72,
24533,23:30:00,23:30:00,869,11,5525.71,
24533,23:31:00,23:31:00,892,12,5946.61,
24533,23:32:00,23:32:00,888,13,6482.24,
24533,23:35:00,23:35:00,991,14,7604.97,
24533,23:36:00,23:36:00,994,15,7978.11,
24533,23:36:00,23:36:00,963,16,8273.69,
24533,23:38:00,23:38:00,964,17,8981.44,
24533,23:39:00,23:39:00,967,18,9599.43,
24533,23:40:00,23:40:00,969,19,9980.05,
24533,23:41:00,23:41:00,938,20,10311.53,
24533,23:42:00,23:42:00,935,21,10903.91,
24533,23:43:00,23:43:00,934,22,11291.75,
24533,23:44:00,23:44:00,941,23,11713.67,
24533,23:44:00,23:44:00,942,24,11923.83,
24533,23:45:00,23:45:00,960,25,12370.57,
24533,23:46:00,23:46:00,957,26,12881.58,
24533,23:47:00,23:47:00,955,27,13466.26,
24533,23:48:00,23:48:00,953,28,13961.25,
24538,22:08:00,22:08:00,13090,1,128.18,
24538,22:09:00,22:09:00,844,2,349.13,
24538,22:11:00,22:11:00,848,3,827.86,
24538,22:12:00,22:12:00,836,4,1333.33,
24538,22:13:00,22:13:00,141105,5,1548.57,
24538,22:15:00,22:15:00,904,6,2342.47,
24538,22:17:00,22:17:00,905,7,3149.91,
24538,22:18:00,22:18:00,916,8,3673.14,
24538,22:20:00,22:20:00,867,9,4322.9,
24538,22:22:00,22:22:00,868,10,5139.72,
24538,22:24:00,22:24:00,869,11,5525.71,
24538,22:25:00,22:25:00,892,12,5946.61,
24538,22:26:00,22:26:00,888,13,6482.24,
24538,22:29:00,22:29:00,991,14,7604.97,
24538,22:30:00,22:30:00,994,15,7978.11,
24538,22:30:00,22:30:00,963,16,8273.69,
24538,22:32:00,22:32:00,964,17,8981.44,
24538,22:33:00,22:33:00,967,18,9599.43,
24538,22:34:00,22:34:00,969,19,9980.05,
24538,22:35:00,22:35:00,938,20,10311.53,
24538,22:36:00,22:36:00,935,21,10903.91,
24538,22:37:00,22:37:00,934,22,11291.75,
24538,22:38:00,22:38:00,941,23,11713.67,
24538,22:38:00,22:38:00,942,24,11923.83,
24538,22:39:00,22:39:00,960,25,12370.57,
24538,22:40:00,22:40:00,957,26,12881.58,
24538,22:42:00,22:42:00,955,27,13466.26,
24538,22:43:00,22:43:00,953,28,13961.25,
24633,20:49:00,20:49:00,13090,1,128.18,
24633,20:50:00,20:50:00,844,2,349.13,
24633,20:51:00,20:51:00,848,3,827.86,
24633,20:53:00,20:53:00,836,4,1333.33,
24633,20:53:00,20:53:00,141105,5,1548.57,
24633,20:56:00,20:56:00,904,6,2342.47,
24633,20:57:00,20:57:00,905,7,3149.91,
24633,20:59:00,20:59:00,916,8,3673.14,
24633,21:01:00,21:01:00,867,9,4322.9,
24633,21:03:00,21:03:00,868,10,5139.72,
24633,21:04:00,21:04:00,869,11,5525.71,
24633,21:06:00,21:06:00,892,12,5946.61,
24633,21:07:00,21:07:00,888,13,6482.24,
24633,21:10:00,21:10:00,991,14,7604.97,
24633,21:11:00,21:11:00,994,15,7978.11,
24633,21:12:00,21:12:00,963,16,8273.69,
24633,21:13:00,21:13:00,964,17,8981.44,
24633,21:14:00,21:14:00,967,18,9599.43,
24633,21:15:00,21:15:00,969,19,9980.05,
24633,21:16:00,21:16:00,938,20,10311.53,
24633,21:17:00,21:17:00,935,21,10903.91,
24633,21:18:00,21:18:00,934,22,11291.75,
24633,21:19:00,21:19:00,941,23,11713.67,
24633,21:20:00,21:20:00,942,24,11923.83,
24633,21:21:00,21:21:00,960,25,12370.57,
24633,21:22:00,21:22:00,957,26,12881.58,
24633,21:23:00,21:23:00,955,27,13466.26,
24633,21:24:00,21:24:00,953,28,13961.25,
24783,05:44:00,05:44:00,13090,1,128.18,
24783,05:44:00,05:44:00,844,2,349.13,
24783,05:46:00,05:46:00,848,3,827.86,
24783,05:47:00,05:47:00,836,4,1333.33,
24783,05:48:00,05:48:00,141105,5,1548.57,
24783,05:50:00,05:50:00,904,6,2342.47,
24783,05:51:00,05:51:00,905,7,3149.91,
24783,05:53:00,05:53:00,916,8,3673.14,
24783,05:54:00,05:54:00,867,9,4322.9,
24783,05:56:00,05:56:00,868,10,5139.72,
24783,05:57:00,05:57:00,869,11,5525.71,
24783,05:58:00,05:58:00,892,12,5946.61,
24783,05:59:00,05:59:00,888,13,6482.24,
24783,06:02:00,06:02:00,991,14,7604.97,
24783,06:03:00,06:03:00,994,15,7978.11,
24783,06:03:00,06:03:00,963,16,8273.69,
24783,06:05:00,06:05:00,964,17,8981.44,
24783,06:06:00,06:06:00,967,18,9599.43,
24783,06:07:00,06:07:00,969,19,9980.05,
24783,06:08:00,06:08:00,938,20,10311.53,
24783,06:09:00,06:09:00,935,21,10903.91,
24783,06:10:00,06:10:00,934,22,11291.75,
24783,06:11:00,06:11:00,941,23,11713.67,
24783,06:11:00,06:11:00,942,24,11923.83,
24783,06:12:00,06:12:00,960,25,12370.57,
24783,06:13:00,06:13:00,957,26,12881.58,
24783,06:14:00,06:14:00,955,27,13466.26,
24783,06:15:00,06:15:00,953,28,13961.25,
25012,09:55:00,09:55:00,13090,1,128.18,
25012,09:56:00,09:56:00,844,2,349.13,
25012,09:58:00,09:58:00,848,3,827.86,
25012,09:59:00,09:59:00,836,4,1333.33,
25012,10:00:00,10:00:00,141105,5,1548.57,
25012,10:02:00,10:02:00,904,6,2342.47,
25012,10:04:00,10:04:00,905,7,3149.91,
25012,10:06:00,10:06:00,916,8,3673.14,
25012,10:08:00,10:08:00,867,9,4322.9,
25012,10:10:00,10:10:00,868,10,5139.72,
25012,10:11:00,10:11:00,869,11,5525.71,
25012,10:12:00,10:12:00,892,12,5946.61,
25012,10:14:00,10:14:00,888,13,6482.24,
25012,10:17:00,10:17:00,991,14,7604.97,
25012,10:18:00,10:18:00,994,15,7978.11,
25012,10:19:00,10:19:00,963,16,8273.69,
25012,10:20:00,10:20:00,964,17,8981.44,
25012,10:22:00,10:22:00,967,18,9599.43,
25012,10:23:00,10:23:00,969,19,9980.05,
25012,10:24:00,10:24:00,938,20,10311.53,
25012,10:25:00,10:25:00,935,21,10903.91,
25012,10:26:00,10:26:00,934,22,11291.75,
25012,10:27:00,10:27:00,941,23,11713.67,
25012,10:28:00,10:28:00,942,24,11923.83,
25012,10:29:00,10:29:00,960,25,12370.57,
25012,10:30:00,10:30:00,957,26,12881.58,
25012,10:31:00,10:31:00,955,27,13466.26,
25012,10:32:00,10:32:00,953,28,13961.25,
25173,23:48:00,23:48:00,13090,1,128.18,
25173,23:49:00,23:49:00,844,2,349.13,
25173,23:51:00,23:51:00,848,3,827.86,
25173,23:52:00,23:52:00,836,4,1333.33,
25173,23:53:00,23:53:00,141105,5,1548.57,
25173,23:55:00,23:55:00,904,6,2342.47,
25173,23:56:00,23:56:00,905,7,3149.91,
25173,23:58:00,23:58:00,916,8,3673.14,
25173,23:59:00,23:59:00,867,9,4322.9,
25173,24:01:00,24:01:00,868,10,5139.72,
25173,24:02:00,24:02:00,869,11,5525.71,
25173,24:03:00,24:03:00,892,12,5946.61,
25173,24:04:00,24:04:00,888,13,6482.24,
25173,24:06:00,24:06:00,991,14,7604.97,
25173,24:07:00,24:07:00,994,15,7978.11,
25173,24:08:00,24:08:00,963,16,8273.69,
25173,24:09:00,24:09:00,964,17,8981.44,
25173,24:10:00,24:10:00,967,18,9599.43,
25173,24:11:00,24:11:00,969,19,9980.05,
25173,24:12:00,24:12:00,938,20,10311.53,
25173,24:13:00,24:13:00,935,21,10903.91,
25173,24:14:00,24:14:00,934,22,11291.75,
25173,24:15:00,24:15:00,941,23,11713.67,
25173,24:15:00,24:15:00,942,24,11923.83,
25173,24:16:00,24:16:00,960,25,12370.57,
25173,24:17:00,24:17:00,957,26,12881.58,
25173,24:19:00,24:19:00,955,27,13466.26,
25173,24:19:00,24:19:00,953,28,13961.25,
25551,11:30:00,11:30:00,13090,1,128.18,
25551,11:31:00,11:31:00,844,2,349.13,
25551,11:33:00,11:33:00,848,3,827.86,
25551,11:34:00,11:34:00,836,4,1333.33,
25551,11:35:00,11:35:00,141105,5,1548.57,
25551,11:37:00,11:37:00,904,6,2342.47,
25551,11:39:00,11:39:00,905,7,3149.91,
25551,11:41:00,11:41:00,916,8,3673.14,
25551,11:43:00,11:43:00,867,9,4322.9,
25551,11:45:00,11:45:00,868,10,5139.72,
25551,11:46:00,11:46:00,869,11,5525.71,
25551,11:48:00,11:48:00,892,12,5946.61,
25551,11:49:00,11:49:00,888,13,6482.24,
25551,11:52:00,11:52:00,991,14,7604.97,
25551,11:53:00,11:53:00,994,15,7978.11,
25551,11:54:00,11:54:00,963,16,8273.69,
25551,11:56:00,11:56:00,964,17,8981.44,
25551,11:57:00,11:57:00,967,18,9599.43,
25551,11:58:00,11:58:00,969,19,9980.05,
25551,11:59:00,11:59:00,938,20,10311.53,
25551,12:00:00,12:00:00,935,21,10903.91,
25551,12:01:00,12:01:00,934,22,11291.75,
25551,12:02:00,12:02:00,941,23,11713.67,
25551,12:03:00,12:03:00,942,24,11923.83,
25551,12:04:00,12:04:00,960,25,12370.57,
25551,12:05:00,12:05:00,957,26,12881.58,
25551,12:06:00,12:06:00,955,27,13466.26,
25551,12:08:00,12:08:00,953,28,13961.25,
25594,15:22:00,15:22:00,13090,1,128.18,
25594,15:23:00,15:23:00,844,2,349.13,
25594,15:25:00,15:25:00,848,3,827.86,
25594,15:26:00,15:26:00,836,4,1333.33,
25594,15:27:00,15:27:00,141105,5,1548.57,
25594,15:29:00,15:29:00,904,6,2342.47,
25594,15:31:00,15:31:00,905,7,3149.91,
25594,15:33:00,15:33:00,916,8,3673.14,
25594,15:35:00,15:35:00,867,9,4322.9,
25594,15:37:00,15:37:00,868,10,5139.72,
25594,15:38:00,15:38:00,869,11,5525.71,
25594,15:40:00,15:40:00,892,12,5946.61,
25594,15:41:00,15:41:00,888,13,6482.24,
25594,15:44:00,15:44:00,991,14,7604.97,
25594,15:45:00,15:45:00,994,15,7978.11,
25594,15:46:00,15:46:00,963,16,8273.69,
25594,15:48:00,15:48:00,964,17,8981.44,
25594,15:49:00,15:49:00,967,18,9599.43,
25594,15:50:00,15:50:00,969,19,9980.05,
25594,15:51:00,15:51:00,938,20,10311.53,
25594,15:52:00,15:52:00,935,21,10903.91,
25594,15:53:00,15:53:00,934,22,11291.75,
25594,15:54:00,15:54:00,941,23,11713.67,
25594,15:55:00,15:55:00,942,24,11923.83,
25594,15:56:00,15:56:00,960,25,12370.57,
25594,15:57:00,15:57:00,957,26,12881.58,
25594,15:58:00,15:58:00,955,27,13466.26,
25594,16:00:00,16:00:00,953,28,13961.25,
25686,20:09:00,20:09:00,13090,1,128.18,
25686,20:10:00,20:10:00,844,2,349.13,
25686,20:11:00,20:11:00,848,3,827.86,
25686,20:13:00,20:13:00,836,4,1333.33,
25686,20:13:00,20:13:00,141105,5,1548.57,
25686,20:16:00,20:16:00,904,6,2342.47,
25686,20:17:00,20:17:00,905,7,3149.91,
25686,20:19:00,20:19:00,916,8,3673.14,
25686,20:21:00,20:21:00,867,9,4322.9,
25686,20:23:00,20:23:00,868,10,5139.72,
25686,20:24:00,20:24:00,869,11,5525.71,
25686,20:26:00,20:26:00,892,12,5946.61,
25686,20:27:00,20:27:00,888,13,6482.24,
25686,20:30:00,20:30:00,991,14,7604.97,
25686,20:31:00,20:31:00,994,15,7978.11,
25686,20:32:00,20:32:00,963,16,8273.69,
25686,20:33:00,20:33:00,964,17,8981.44,
25686,20:34:00,20:34:00,967,18,9599.43,
25686,20:35:00,20:35:00,969,19,9980.05,
25686,20:36:00,20:36:00,938,20,10311.53,
25686,20:37:00,20:37:00,935,21,10903.91,
25686,20:38:00,20:38:00,934,22,11291.75,
25686,20:39:00,20:39:00,941,23,11713.67,
25686,20:40:00,20:40:00,942,24,11923.83,
25686,20:41:00,20:41:00,960,25,12370.57,
25686,20:42:00,20:42:00,957,26,12881.58,
25686,20:43:00,20:43:00,955,27,13466.26,
25686,20:44:00,20:44:00,953,28,13961.25,
25747,21:29:00,21:29:00,13090,1,128.18,
25747,21:30:00,21:30:00,844,2,349.13,
25747,21:31:00,21:31:00,848,3,827.86,
25747,21:33:00,21:33:00,836,4,1333.33,
25747,21:33:00,21:33:00,141105,5,1548.57,
25747,21:36:00,21:36:00,904,6,2342.47,
25747,21:37:00,21:37:00,905,7,3149.91,
25747,21:39:00,21:39:00,916,8,3673.14,
25747,21:41:00,21:41:00,867,9,4322.9,
25747,21:43:00,21:43:00,868,10,5139.72,
25747,21:44:00,21:44:00,869,11,5525.71,
25747,21:45:00,21:45:00,892,12,5946.61,
25747,21:47:00,21:47:00,888,13,6482.24,
25747,21:50:00,21:50:00,991,14,7604.97,
25747,21:51:00,21:51:00,994,15,7978.11,
25747,21:51:00,21:51:00,963,16,8273.69,
25747,21:53:00,21:53:00,964,17,8981.44,
25747,21:54:00,21:54:00,967,18,9599.43,
25747,21:55:00,21:55:00,969,19,9980.05,
25747,21:56:00,21:56:00,938,20,10311.53,
25747,21:57:00,21:57:00,935,21,10903.91,
25747,21:58:00,21:58:00,934,22,11291.75,
25747,21:59:00,21:59:00,941,23,11713.67,
25747,21:59:00,21:59:00,942,24,11923.83,
25747,22:00:00,22:00:00,960,25,12370.57,
25747,22:01:00,22:01:00,957,26,12881.58,
25747,22:03:00,22:03:00,955,27,13466.26,
25747,22:04:00,22:04:00,953,28,13961.25,
25883,17:37:00,17:37:00,13090,1,128.18,
25883,17:38:00,17:38:00,844,2,349.13,
25883,17:40:00,17:40:00,848,3,827.86,
25883,17:41:00,17:41:00,836,4,1333.33,
25883,17:42:00,17:42:00,141105,5,1548.57,
25883,17:44:00,17:44:00,904,6,2342.47,
25883,17:46:00,17:46:00,905,7,3149.91,
25883,17:48:00,17:48:00,916,8,3673.14,
25883,17:50:00,17:50:00,867,9,4322.9,
25883,17:52:00,17:52:00,868,10,5139.72,
25883,17:53:00,17:53:00,869,11,5525.71,
25883,17:55:00,17:55:00,892,12,5946.61,
25883,17:56:00,17:56:00,888,13,6482.24,
25883,17:59:00,17:59:00,991,14,7604.97,
25883,18:00:00,18:00:00,994,15,7978.11,
25883,18:01:00,18:01:00,963,16,8273.69,
25883,18:03:00,18:03:00,964,17,8981.44,
25883,18:04:00,18:04:00,967,18,9599.43,
25883,18:05:00,18:05:00,969,19,9980.05,
25883,18:06:00,18:06:00,938,20,10311.53,
25883,18:07:00,18:07:00,935,21,10903.91,
25883,18:08:00,18:08:00,934,22,11291.75,
25883,18:09:00,18:09:00,941,23,11713.67,
25883,18:10:00,18:10:00,942,24,11923.83,
25883,18:11:00,18:11:00,960,25,12370.57,
25883,18:12:00,18:12:00,957,26,12881.58,
25883,18:13:00,18:13:00,955,27,13466.26,
25883,18:15:00,18:15:00,953,28,13961.25,
26031,15:22:00,15:22:00,13090,1,128.18,
26031,15:23:00,15:23:00,844,2,349.13,
26031,15:25:00,15:25:00,848,3,827.86,
26031,15:26:00,15:26:00,836,4,1333.33,
26031,15:27:00,15:27:00,141105,5,1548.57,
26031,15:29:00,15:29:00,904,6,2342.47,
26031,15:31:00,15:31:00,905,7,3149.91,
26031,15:33:00,15:33:00,916,8,3673.14,
26031,15:35:00,15:35:00,867,9,4322.9,
26031,15:37:00,15:37:00,868,10,5139.72,
26031,15:38:00,15:38:00,869,11,5525.71,
26031,15:40:00,15:40:00,892,12,5946.61,
26031,15:41:00,15:41:00,888,13,6482.24,
26031,15:44:00,15:44:00,991,14,7604.97,
26031,15:45:00,15:45:00,994,15,7978.11,
26031,15:46:00,15:46:00,963,16,8273.69,
26031,15:48:00,15:48:00,964,17,8981.44,
26031,15:49:00,15:49:00,967,18,9599.43,
26031,15:50:00,15:50:00,969,19,9980.05,
26031,15:51:00,15:51:00,938,20,10311.53,
26031,15:52:00,15:52:00,935,21,10903.91,
26031,15:53:00,15:53:00,934,22,11291.75,
26031,15:54:00,15:54:00,941,23,11713.67,
26031,15:55:00,15:55:00,942,24,11923.83,
26031,15:56:00,15:56:00,960,25,12370.57,
26031,15:57:00,15:57:00,957,26,12881.58,
26031,15:58:00,15:58:00,955,27,13466.26,
26031,16:00:00,16:00:00,953,28,13961.25,
26060,15:38:00,15:38:00,13090,1,128.18,
26060,15:39:00,15:39:00,844,2,349.13,
26060,15:41:00,15:41:00,848,3,827.86,
26060,15:42:00,15:42:00,836,4,1333.33,
26060,15:43:00,15:43:00,141105,5,1548.57,
26060,15:45:00,15:45:00,904,6,2342.47,
26060,15:47:00,15:47:00,905,7,3149.91,
26060,15:49:00,15:49:00,916,8,3673.14,
26060,15:51:00,15:51:00,867,9,4322.9,
26060,15:53:00,15:53:00,868,10,5139.72,
26060,15:54:00,15:54:00,869,11,5525.71,
26060,15:56:00,15:56:00,892,12,5946.61,
26060,15:57:00,15:57:00,888,13,6482.24,
26060,16:00:00,16:00:00,991,14,7604.97,
26060,16:01:00,16:01:00,994,15,7978.11,
26060,16:02:00,16:02:00,963,16,8273.69,
26060,16:04:00,16:04:00,964,17,8981.44,
26060,16:05:00,16:05:00,967,18,9599.43,
26060,16:06:00,16:06:00,969,19,9980.05,
26060,16:07:00,16:07:00,938,20,10311.53,
26060,16:08:00,16:08:00,935,21,10903.91,
26060,16:09:00,16:09:00,934,22,11291.75,
26060,16:10:00,16:10:00,941,23,11713.67,
26060,16:11:00,16:11:00,942,24,11923.83,
26060,16:12:00,16:12:00,960,25,12370.57,
26060,16:13:00,16:13:00,957,26,12881.58,
26060,16:14:00,16:14:00,955,27,13466.26,
26060,16:16:00,16:16:00,953,28,13961.25,
26080,08:15:00,08:15:00,13090,1,128.18,
26080,08:16:00,08:16:00,844,2,349.13,
26080,08:17:00,08:17:00,848,3,827.86,
26080,08:19:00,08:19:00,836,4,1333.33,
26080,08:19:00,08:19:00,141105,5,1548.57,
26080,08:21:00,08:21:00,904,6,2342.47,
26080,08:23:00,08:23:00,905,7,3149.91,
26080,08:25:00,08:25:00,916,8,3673.14,
26080,08:26:00,08:26:00,867,9,4322.9,
26080,08:28:00,08:28:00,868,10,5139.72,
26080,08:29:00,08:29:00,869,11,5525.71,
26080,08:31:00,08:31:00,892,12,5946.61,
26080,08:32:00,08:32:00,888,13,6482.24,
26080,08:35:00,08:35:00,991,14,7604.97,
26080,08:36:00,08:36:00,994,15,7978.11,
26080,08:37:00,08:37:00,963,16,8273.69,
26080,08:38:00,08:38:00,964,17,8981.44,
26080,08:39:00,08:39:00,967,18,9599.43,
26080,08:40:00,08:40:00,969,19,9980.05,
26080,08:41:00,08:41:00,938,20,10311.53,
26080,08:42:00,08:42:00,935,21,10903.91,
26080,08:43:00,08:43:00,934,22,11291.75,
26080,08:44:00,08:44:00,941,23,11713.67,
26080,08:45:00,08:45:00,942,24,11923.83,
26080,08:46:00,08:46:00,960,25,12370.57,
26080,08:47:00,08:47:00,957,26,12881.58,
26080,08:49:00,08:49:00,955,27,13466.26,
26080,08:50:00,08:50:00,953,28,13961.25,
26223,10:33:00,10:33:00,13090,1,128.18,
26223,10:34:00,10:34:00,844,2,349.13,
26223,10:36:00,10:36:00,848,3,827.86,
26223,10:37:00,10:37:00,836,4,1333.33,
26223,10:38:00,10:38:00,141105,5,1548.57,
26223,10:40:00,10:40:00,904,6,2342.47,
26223,10:42:00,10:42:00,905,7,3149.91,
26223,10:44:00,10:44:00,916,8,3673.14,
26223,10:46:00,10:46:00,867,9,4322.9,
26223,10:48:00,10:48:00,868,10,5139.72,
26223,10:49:00,10:49:00,869,11,5525.71,
26223,10:51:00,10:51:00,892,12,5946.61,
26223,10:52:00,10:52:00,888,13,6482.24,
26223,10:55:00,10:55:00,991,14,7604.97,
26223,10:56:00,10:56:00,994,15,7978.11,
26223,10:57:00,10:57:00,963,16,8273.69,
26223,10:59:00,10:59:00,964,17,8981.44,
26223,11:00:00,11:00:00,967,18,9599.43,
26223,11:01:00,11:01:00,969,19,9980.05,
26223,11:02:00,11:02:00,938,20,10311.53,
26223,11:03:00,11:03:00,935,21,10903.91,
26223,11:04:00,11:04:00,934,22,11291.75,
26223,11:05:00,11:05:00,941,23,11713.67,
26223,11:06:00,11:06:00,942,24,11923.83,
26223,11:07:00,11:07:00,960,25,12370.57,
26223,11:08:00,11:08:00,957,26,12881.58,
26223,11:09:00,11:09:00,955,27,13466.26,
26223,11:11:00,11:11:00,953,28,13961.25,
26289,17:55:00,17:55:00,13090,1,128.18,
26289,17:56:00,17:56:00,844,2,349.13,
26289,17:58:00,17:58:00,848,3,827.86,
26289,17:59:00,17:59:00,836,4,1333.33,
26289,18:00:00,18:00:00,141105,5,1548.57,
26289,18:02:00,18:02:00,904,6,2342.47,
26289,18:04:00,18:04:00,905,7,3149.91,
26289,18:06:00,18:06:00,916,8,3673.14,
26289,18:08:00,18:08:00,867,9,4322.9,
26289,18:10:00,18:10:00,868,10,5139.72,
26289,18:11:00,18:11:00,869,11,5525.71,
26289,18:12:00,18:12:00,892,12,5946.61,
26289,18:14:00,18:14:00,888,13,6482.24,
26289,18:17:00,18:17:00,991,14,7604.97,
26289,18:18:00,18:18:00,994,15,7978.11,
26289,18:19:00,18:19:00,963,16,8273.69,
26289,18:20:00,18:20:00,964,17,8981.44,
26289,18:22:00,18:22:00,967,18,9599.43,
26289,18:23:00,18:23:00,969,19,9980.05,
26289,18:24:00,18:24:00,938,20,10311.53,
26289,18:25:00,18:25:00,935,21,10903.91,
26289,18:26:00,18:26:00,934,22,11291.75,
26289,18:27:00,18:27:00,941,23,11713.67,
26289,18:28:00,18:28:00,942,24,11923.83,
26289,18:29:00,18:29:00,960,25,12370.57,
26289,18:30:00,18:30:00,957,26,12881.58,
26289,18:31:00,18:31:00,955,27,13466.26,
26289,18:33:00,18:33:00,953,28,13961.25,
26307,07:06:00,07:06:00,13090,1,128.18,
26307,07:07:00,07:07:00,844,2,349.13,
26307,07:08:00,07:08:00,848,3,827.86,
26307,07:09:00,07:09:00,836,4,1333.33,
26307,07:10:00,07:10:00,141105,5,1548.57,
26307,07:13:00,07:13:00,904,6,2342.47,
26307,07:14:00,07:14:00,905,7,3149.91,
26307,07:16:00,07:16:00,916,8,3673.14,
26307,07:18:00,07:18:00,867,9,4322.9,
26307,07:21:00,07:21:00,868,10,5139.72,
26307,07:22:00,07:22:00,869,11,5525.71,
26307,07:23:00,07:23:00,892,12,5946.61,
26307,07:25:00,07:25:00,888,13,6482.24,
26307,07:28:00,07:28:00,991,14,7604.97,
26307,07:29:00,07:29:00,994,15,7978.11,
26307,07:30:00,07:30:00,963,16,8273.69,
26307,07:32:00,07:32:00,964,17,8981.44,
26307,07:33:00,07:33:00,967,18,9599.43,
26307,07:34:00,07:34:00,969,19,9980.05,
26307,07:35:00,07:35:00,938,20,10311.53,
26307,07:36:00,07:36:00,935,21,10903.91,
26307,07:37:00,07:37:00,934,22,11291.75,
26307,07:38:00,07:38:00,941,23,11713.67,
26307,07:39:00,07:39:00,942,24,11923.83,
26307,07:40:00,07:40:00,960,25,12370.57,
26307,07:41:00,07:41:00,957,26,12881.58,
26307,07:42:00,07:42:00,955,27,13466.26,
26307,07:43:00,07:43:00,953,28,13961.25,
26534,05:00:00,05:00:00,13090,1,128.18,
26534,05:00:00,05:00:00,844,2,349.13,
26534,05:02:00,05:02:00,848,3,827.86,
26534,05:03:00,05:03:00,836,4,1333.33,
26534,05:04:00,05:04:00,141105,5,1548.57,
26534,05:06:00,05:06:00,904,6,2342.47,
26534,05:07:00,05:07:00,905,7,3149.91,
26534,05:09:00,05:09:00,916,8,3673.14,
26534,05:10:00,05:10:00,867,9,4322.9,
26534,05:12:00,05:12:00,868,10,5139.72,
26534,05:13:00,05:13:00,869,11,5525.71,
26534,05:14:00,05:14:00,892,12,5946.61,
26534,05:15:00,05:15:00,888,13,6482.24,
26534,05:18:00,05:18:00,991,14,7604.97,
26534,05:19:00,05:19:00,994,15,7978.11,
26534,05:19:00,05:19:00,963,16,8273.69,
26534,05:21:00,05:21:00,964,17,8981.44,
26534,05:22:00,05:22:00,967,18,9599.43,
26534,05:23:00,05:23:00,969,19,9980.05,
26534,05:24:00,05:24:00,938,20,10311.53,
26534,05:25:00,05:25:00,935,21,10903.91,
26534,05:26:00,05:26:00,934,22,11291.75,
26534,05:27:00,05:27:00,941,23,11713.67,
26534,05:27:00,05:27:00,942,24,11923.83,
26534,05:28:00,05:28:00,960,25,12370.57,
26534,05:29:00,05:29:00,957,26,12881.58,
26534,05:30:00,05:30:00,955,27,13466.26,
26534,05:31:00,05:31:00,953,28,13961.25,
26545,20:27:00,20:27:00,13090,1,128.18,
26545,20:28:00,20:28:00,844,2,349.13,
26545,20:29:00,20:29:00,848,3,827.86,
26545,20:31:00,20:31:00,836,4,1333.33,
26545,20:31:00,20:31:00,141105,5,1548.57,
26545,20:34:00,20:34:00,904,6,2342.47,
26545,20:35:00,20:35:00,905,7,3149.91,
26545,20:37:00,20:37:00,916,8,3673.14,
26545,20:39:00,20:39:00,867,9,4322.9,
26545,20:41:00,20:41:00,868,10,5139.72,
26545,20:42:00,20:42:00,869,11,5525.71,
26545,20:44:00,20:44:00,892,12,5946.61,
26545,20:45:00,20:45:00,888,13,6482.24,
26545,20:48:00,20:48:00,991,14,7604.97,
26545,20:49:00,20:49:00,994,15,7978.11,
26545,20:50:00,20:50:00,963,16,8273.69,
26545,20:52:00,20:52:00,964,17,8981.44,
26545,20:53:00,20:53:00,967,18,9599.43,
26545,20:54:00,20:54:00,969,19,9980.05,
26545,20:55:00,20:55:00,938,20,10311.53,
26545,20:56:00,20:56:00,935,21,10903.91,
26545,20:57:00,20:57:00,934,22,11291.75,
26545,20:58:00,20:58:00,941,23,11713.67,
26545,20:58:00,20:58:00,942,24,11923.83,
26545,20:59:00,20:59:00,960,25,12370.57,
26545,21:00:00,21:00:00,957,26,12881.58,
26545,21:02:00,21:02:00,955,27,13466.26,
26545,21:03:00,21:03:00,953,28,13961.25,
26796,14:59:00,14:59:00,13090,1,128.18,
26796,15:00:00,15:00:00,844,2,349.13,
26796,15:01:00,15:01:00,848,3,827.86,
26796,15:03:00,15:03:00,836,4,1333.33,
26796,15:03:00,15:03:00,141105,5,1548.57,
26796,15:06:00,15:06:00,904,6,2342.47,
26796,15:08:00,15:08:00,905,7,3149.91,
26796,15:10:00,15:10:00,916,8,3673.14,
26796,15:12:00,15:12:00,867,9,4322.9,
26796,15:14:00,15:14:00,868,10,5139.72,
26796,15:15:00,15:15:00,869,11,5525.71,
26796,15:17:00,15:17:00,892,12,5946.61,
26796,15:18:00,15:18:00,888,13,6482.24,
26796,15:21:00,15:21:00,991,14,7604.97,
26796,15:23:00,15:23:00,994,15,7978.11,
26796,15:23:00,15:23:00,963,16,8273.69,
26796,15:26:00,15:26:00,964,17,8981.44,
26796,15:27:00,15:27:00,967,18,9599.43,
26796,15:28:00,15:28:00,969,19,9980.05,
26796,15:29:00,15:29:00,938,20,10311.53,
26796,15:30:00,15:30:00,935,21,10903.91,
26796,15:31:00,15:31:00,934,22,11291.75,
26796,15:32:00,15:32:00,941,23,11713.67,
26796,15:33:00,15:33:00,942,24,11923.83,
26796,15:34:00,15:34:00,960,25,12370.57,
26796,15:35:00,15:35:00,957,26,12881.58,
26796,15:37:00,15:37:00,955,27,13466.26,
26796,15:38:00,15:38:00,953,28,13961.25,
27030,11:11:00,11:11:00,13090,1,128.18,
27030,11:12:00,11:12:00,844,2,349.13,
27030,11:14:00,11:14:00,848,3,827.86,
27030,11:15:00,11:15:00,836,4,1333.33,
27030,11:16:00,11:16:00,141105,5,1548.57,
27030,11:18:00,11:18:00,904,6,2342.47,
27030,11:20:00,11:20:00,905,7,3149.91,
27030,11:22:00,11:22:00,916,8,3673.14,
27030,11:24:00,11:24:00,867,9,4322.9,
27030,11:26:00,11:26:00,868,10,5139.72,
27030,11:27:00,11:27:00,869,11,5525.71,
27030,11:29:00,11:29:00,892,12,5946.61,
27030,11:30:00,11:30:00,888,13,6482.24,
27030,11:33:00,11:33:00,991,14,7604.97,
27030,11:34:00,11:34:00,994,15,7978.11,
27030,11:35:00,11:35:00,963,16,8273.69,
27030,11:37:00,11:37:00,964,17,8981.44,
27030,11:38:00,11:38:00,967,18,9599.43,
27030,11:39:00,11:39:00,969,19,9980.05,
27030,11:40:00,11:40:00,938,20,10311.53,
27030,11:41:00,11:41:00,935,21,10903.91,
27030,11:42:00,11:42:00,934,22,11291.75,
27030,11:43:00,11:43:00,941,23,11713.67,
27030,11:44:00,11:44:00,942,24,11923.83,
27030,11:45:00,11:45:00,960,25,12370.57,
27030,11:46:00,11:46:00,957,26,12881.58,
27030,11:47:00,11:47:00,955,27,13466.26,
27030,11:49:00,11:49:00,953,28,13961.25,
27329,16:45:00,16:45:00,13090,1,128.18,
27329,16:46:00,16:46:00,844,2,349.13,
27329,16:48:00,16:48:00,848,3,827.86,
27329,16:49:00,16:49:00,836,4,1333.33,
27329,16:50:00,16:50:00,141105,5,1548.57,
27329,16:52:00,16:52:00,904,6,2342.47,
27329,16:54:00,16:54:00,905,7,3149.91,
27329,16:56:00,16:56:00,916,8,3673.14,
27329,16:58:00,16:58:00,867,9,4322.9,
27329,17:00:00,17:00:00,868,10,5139.72,
27329,17:01:00,17:01:00,869,11,5525.71,
27329,17:03:00,17:03:00,892,12,5946.61,
27329,17:04:00,17:04:00,888,13,6482.24,
27329,17:07:00,17:07:00,991,14,7604.97,
27329,17:08:00,17:08:00,994,15,7978.11,
27329,17:09:00,17:09:00,963,16,8273.69,
27329,17:11:00,17:11:00,964,17,8981.44,
27329,17:12:00,17:12:00,967,18,9599.43,
27329,17:13:00,17:13:00,969,19,9980.05,
27329,17:14:00,17:14:00,938,20,10311.53,
27329,17:15:00,17:15:00,935,21,10903.91,
27329,17:16:00,17:16:00,934,22,11291.75,
27329,17:17:00,17:17:00,941,23,11713.67,
27329,17:18:00,17:18:00,942,24,11923.83,
27329,17:19:00,17:19:00,960,25,12370.57,
27329,17:20:00,17:20:00,957,26,12881.58,
27329,17:21:00,17:21:00,955,27,13466.26,
27329,17:23:00,17:23:00,953,28,13961.25,
27493,17:02:00,17:02:00,13090,1,128.18,
27493,17:03:00,17:03:00,844,2,349.13,
27493,17:05:00,17:05:00,848,3,827.86,
27493,17:06:00,17:06:00,836,4,1333.33,
27493,17:07:00,17:07:00,141105,5,1548.57,
27493,17:09:00,17:09:00,904,6,2342.47,
27493,17:11:00,17:11:00,905,7,3149.91,
27493,17:13:00,17:13:00,916,8,3673.14,
27493,17:15:00,17:15:00,867,9,4322.9,
27493,17:17:00,17:17:00,868,10,5139.72,
27493,17:18:00,17:18:00,869,11,5525.71,
27493,17:20:00,17:20:00,892,12,5946.61,
27493,17:21:00,17:21:00,888,13,6482.24,
27493,17:24:00,17:24:00,991,14,7604.97,
27493,17:25:00,17:25:00,994,15,7978.11,
27493,17:26:00,17:26:00,963,16,8273.69,
27493,17:28:00,17:28:00,964,17,8981.44,
27493,17:29:00,17:29:00,967,18,9599.43,
27493,17:30:00,17:30:00,969,19,9980.05,
27493,17:31:00,17:31:00,938,20,10311.53,
27493,17:32:00,17:32:00,935,21,10903.91,
27493,17:33:00,17:33:00,934,22,11291.75,
27493,17:34:00,17:34:00,941,23,11713.67,
27493,17:35:00,17:35:00,942,24,11923.83,
27493,17:36:00,17:36:00,960,25,12370.57,
27493,17:37:00,17:37:00,957,26,12881.58,
27493,17:38:00,17:38:00,955,27,13466.26,
27493,17:40:00,17:40:00,953,28,13961.25,
27554,12:57:00,12:57:00,13090,1,128.18,
27554,12:58:00,12:58:00,844,2,349.13,
27554,13:00:00,13:00:00,848,3,827.86,
27554,13:01:00,13:01:00,836,4,1333.33,
27554,13:02:00,13:02:00,141105,5,1548.57,
27554,13:04:00,13:04:00,904,6,2342.47,
27554,13:06:00,13:06:00,905,7,3149.91,
27554,13:08:00,13:08:00,916,8,3673.14,
27554,13:10:00,13:10:00,867,9,4322.9,
27554,13:12:00,13:12:00,868,10,5139.72,
27554,13:13:00,13:13:00,869,11,5525.71,
27554,13:15:00,13:15:00,892,12,5946.61,
27554,13:16:00,13:16:00,888,13,6482.24,
27554,13:19:00,13:19:00,991,14,7604.97,
27554,13:20:00,13:20:00,994,15,7978.11,
27554,13:21:00,13:21:00,963,16,8273.69,
27554,13:23:00,13:23:00,964,17,8981.44,
27554,13:24:00,13:24:00,967,18,9599.43,
27554,13:25:00,13:25:00,969,19,9980.05,
27554,13:26:00,13:26:00,938,20,10311.53,
27554,13:27:00,13:27:00,935,21,10903.91,
27554,13:28:00,13:28:00,934,22,11291.75,
27554,13:29:00,13:29:00,941,23,11713.67,
27554,13:30:00,13:30:00,942,24,11923.83,
27554,13:31:00,13:31:00,960,25,12370.57,
27554,13:32:00,13:32:00,957,26,12881.58,
27554,13:33:00,13:33:00,955,27,13466.26,
27554,13:35:00,13:35:00,953,28,13961.25,
27569,07:21:00,07:21:00,13090,1,128.18,
27569,07:22:00,07:22:00,844,2,349.13,
27569,07:23:00,07:23:00,848,3,827.86,
27569,07:25:00,07:25:00,836,4,1333.33,
27569,07:25:00,07:25:00,141105,5,1548.57,
27569,07:27:00,07:27:00,904,6,2342.47,
27569,07:29:00,07:29:00,905,7,3149.91,
27569,07:31:00,07:31:00,916,8,3673.14,
27569,07:32:00,07:32:00,867,9,4322.9,
27569,07:34:00,07:34:00,868,10,5139.72,
27569,07:35:00,07:35:00,869,11,5525.71,
27569,07:36:00,07:36:00,892,12,5946.61,
27569,07:38:00,07:38:00,888,13,6482.24,
27569,07:40:00,07:40:00,991,14,7604.97,
27569,07:41:00,07:41:00,994,15,7978.11,
27569,07:42:00,07:42:00,963,16,8273.69,
27569,07:44:00,07:44:00,964,17,8981.44,
27569,07:45:00,07:45:00,967,18,9599.43,
27569,07:46:00,07:46:00,969,19,9980.05,
27569,07:47:00,07:47:00,938,20,10311.53,
27569,07:48:00,07:48:00,935,21,10903.91,
27569,07:49:00,07:49:00,934,22,11291.75,
27569,07:50:00,07:50:00,941,23,11713.67,
27569,07:50:00,07:50:00,942,24,11923.83,
27569,07:51:00,07:51:00,960,25,12370.57,
27569,07:52:00,07:52:00,957,26,12881.58,
27569,07:54:00,07:54:00,955,27,13466.26,
27569,07:55:00,07:55:00,953,28,13961.25,
27760,09:55:00,09:55:00,13090,1,128.18,
27760,09:56:00,09:56:00,844,2,349.13,
27760,09:58:00,09:58:00,848,3,827.86,
27760,09:59:00,09:59:00,836,4,1333.33,
27760,10:00:00,10:00:00,141105,5,1548.57,
27760,10:02:00,10:02:00,904,6,2342.47,
27760,10:04:00,10:04:00,905,7,3149.91,
27760,10:06:00,10:06:00,916,8,3673.14,
27760,10:08:00,10:08:00,867,9,4322.9,
27760,10:10:00,10:10:00,868,10,5139.72,
27760,10:11:00,10:11:00,869,11,5525.71,
27760,10:12:00,10:12:00,892,12,5946.61,
27760,10:14:00,10:14:00,888,13,6482.24,
27760,10:17:00,10:17:00,991,14,7604.97,
27760,10:18:00,10:18:00,994,15,7978.11,
27760,10:19:00,10:19:00,963,16,8273.69,
27760,10:20:00,10:20:00,964,17,8981.44,
27760,10:22:00,10:22:00,967,18,9599.43,
27760,10:23:00,10:23:00,969,19,9980.05,
27760,10:24:00,10:24:00,938,20,10311.53,
27760,10:25:00,10:25:00,935,21,10903.91,
27760,10:26:00,10:26:00,934,22,11291.75,
27760,10:27:00,10:27:00,941,23,11713.67,
27760,10:28:00,10:28:00,942,24,11923.83,
27760,10:29:00,10:29:00,960,25,12370.57,
27760,10:30:00,10:30:00,957,26,12881.58,
27760,10:31:00,10:31:00,955,27,13466.26,
27760,10:32:00,10:32:00,953,28,13961.25,
27802,13:58:00,13:58:00,13090,1,128.18,
27802,13:59:00,13:59:00,844,2,349.13,
27802,14:00:00,14:00:00,848,3,827.86,
27802,14:02:00,14:02:00,836,4,1333.33,
27802,14:02:00,14:02:00,141105,5,1548.57,
27802,14:05:00,14:05:00,904,6,2342.47,
27802,14:07:00,14:07:00,905,7,3149.91,
27802,14:09:00,14:09:00,916,8,3673.14,
27802,14:11:00,14:11:00,867,9,4322.9,
27802,14:13:00,14:13:00,868,10,5139.72,
27802,14:14:00,14:14:00,869,11,5525.71,
27802,14:16:00,14:16:00,892,12,5946.61,
27802,14:17:00,14:17:00,888,13,6482.24,
27802,14:20:00,14:20:00,991,14,7604.97,
27802,14:22:00,14:22:00,994,15,7978.11,
27802,14:22:00,14:22:00,963,16,8273.69,
27802,14:25:00,14:25:00,964,17,8981.44,
27802,14:26:00,14:26:00,967,18,9599.43,
27802,14:27:00,14:27:00,969,19,9980.05,
27802,14:28:00,14:28:00,938,20,10311.53,
27802,14:29:00,14:29:00,935,21,10903.91,
27802,14:30:00,14:30:00,934,22,11291.75,
27802,14:31:00,14:31:00,941,23,11713.67,
27802,14:32:00,14:32:00,942,24,11923.83,
27802,14:33:00,14:33:00,960,25,12370.57,
27802,14:34:00,14:34:00,957,26,12881.58,
27802,14:36:00,14:36:00,955,27,13466.26,
27802,14:37:00,14:37:00,953,28,13961.25,
27803,06:52:00,06:52:00,13090,1,128.18,
27803,06:53:00,06:53:00,844,2,349.13,
27803,06:54:00,06:54:00,848,3,827.86,
27803,06:55:00,06:55:00,836,4,1333.33,
27803,06:56:00,06:56:00,141105,5,1548.57,
27803,06:58:00,06:58:00,904,6,2342.47,
27803,07:00:00,07:00:00,905,7,3149.91,
27803,07:02:00,07:02:00,916,8,3673.14,
27803,07:04:00,07:04:00,867,9,4322.9,
27803,07:05:00,07:05:00,868,10,5139.72,
27803,07:06:00,07:06:00,869,11,5525.71,
27803,07:08:00,07:08:00,892,12,5946.61,
27803,07:09:00,07:09:00,888,13,6482.24,
27803,07:12:00,07:12:00,991,14,7604.97,
27803,07:13:00,07:13:00,994,15,7978.11,
27803,07:14:00,07:14:00,963,16,8273.69,
27803,07:15:00,07:15:00,964,17,8981.44,
27803,07:17:00,07:17:00,967,18,9599.43,
27803,07:18:00,07:18:00,969,19,9980.05,
27803,07:19:00,07:19:00,938,20,10311.53,
27803,07:20:00,07:20:00,935,21,10903.91,
27803,07:21:00,07:21:00,934,22,11291.75,
27803,07:22:00,07:22:00,941,23,11713.67,
27803,07:22:00,07:22:00,942,24,11923.83,
27803,07:23:00,07:23:00,960,25,12370.57,
27803,07:25:00,07:25:00,957,26,12881.58,
27803,07:26:00,07:26:00,955,27,13466.26,
27803,07:27:00,07:27:00,953,28,13961.25,
27998,23:38:00,23:38:00,13090,1,128.18,
27998,23:39:00,23:39:00,844,2,349.13,
27998,23:40:00,23:40:00,848,3,827.86,
27998,23:41:00,23:41:00,836,4,1333.33,
27998,23:42:00,23:42:00,141105,5,1548.57,
27998,23:44:00,23:44:00,904,6,2342.47,
27998,23:46:00,23:46:00,905,7,3149.91,
27998,23:47:00,23:47:00,916,8,3673.14,
27998,23:49:00,23:49:00,867,9,4322.9,
27998,23:50:00,23:50:00,868,10,5139.72,
27998,23:51:00,23:51:00,869,11,5525.71,
27998,23:52:00,23:52:00,892,12,5946.61,
27998,23:53:00,23:53:00,888,13,6482.24,
27998,23:56:00,23:56:00,991,14,7604.97,
27998,23:57:00,23:57:00,994,15,7978.11,
27998,23:57:00,23:57:00,963,16,8273.69,
27998,23:59:00,23:59:00,964,17,8981.44,
27998,24:00:00,24:00:00,967,18,9599.43,
27998,24:01:00,24:01:00,969,19,9980.05,
27998,24:02:00,24:02:00,938,20,10311.53,
27998,24:03:00,24:03:00,935,21,10903.91,
27998,24:04:00,24:04:00,934,22,11291.75,
27998,24:05:00,24:05:00,941,23,11713.67,
27998,24:05:00,24:05:00,942,24,11923.83,
27998,24:06:00,24:06:00,960,25,12370.57,
27998,24:07:00,24:07:00,957,26,12881.58,
27998,24:08:00,24:08:00,955,27,13466.26,
27998,24:09:00,24:09:00,953,28,13961.25,
28241,09:36:00,09:36:00,13090,1,128.18,
28241,09:37:00,09:37:00,844,2,349.13,
28241,09:38:00,09:38:00,848,3,827.86,
28241,09:40:00,09:40:00,836,4,1333.33,
28241,09:40:00,09:40:00,141105,5,1548.57,
28241,09:43:00,09:43:00,904,6,2342.47,
28241,09:45:00,09:45:00,905,7,3149.91,
28241,09:47:00,09:47:00,916,8,3673.14,
28241,09:49:00,09:49:00,867,9,4322.9,
28241,09:51:00,09:51:00,868,10,5139.72,
28241,09:52:00,09:52:00,869,11,5525.71,
28241,09:54:00,09:54:00,892,12,5946.61,
28241,09:56:00,09:56:00,888,13,6482.24,
28241,09:59:00,09:59:00,991,14,7604.97,
28241,10:00:00,10:00:00,994,15,7978.11,
28241,10:01:00,10:01:00,963,16,8273.69,
28241,10:03:00,10:03:00,964,17,8981.44,
28241,10:04:00,10:04:00,967,18,9599.43,
28241,10:05:00,10:05:00,969,19,9980.05,
28241,10:06:00,10:06:00,938,20,10311.53,
28241,10:07:00,10:07:00,935,21,10903.91,
28241,10:08:00,10:08:00,934,22,11291.75,
28241,10:09:00,10:09:00,941,23,11713.67,
28241,10:10:00,10:10:00,942,24,11923.83,
28241,10:11:00,10:11:00,960,25,12370.57,
28241,10:12:00,10:12:00,957,26,12881.58,
28241,10:14:00,10:14:00,955,27,13466.26,
28241,10:15:00,10:15:00,953,28,13961.25,
28340,14:47:00,14:47:00,13090,1,128.18,
28340,14:48:00,14:48:00,844,2,349.13,
28340,14:50:00,14:50:00,848,3,827.86,
28340,14:51:00,14:51:00,836,4,1333.33,
28340,14:52:00,14:52:00,141105,5,1548.57,
28340,14:54:00,14:54:00,904,6,2342.47,
28340,14:56:00,14:56:00,905,7,3149.91,
28340,14:58:00,14:58:00,916,8,3673.14,
28340,15:00:00,15:00:00,867,9,4322.9,
28340,15:02:00,15:02:00,868,10,5139.72,
28340,15:03:00,15:03:00,869,11,5525.71,
28340,15:05:00,15:05:00,892,12,5946.61,
28340,15:06:00,15:06:00,888,13,6482.24,
28340,15:09:00,15:09:00,991,14,7604.97,
28340,15:10:00,15:10:00,994,15,7978.11,
28340,15:11:00,15:11:00,963,16,8273.69,
28340,15:13:00,15:13:00,964,17,8981.44,
28340,15:14:00,15:14:00,967,18,9599.43,
28340,15:15:00,15:15:00,969,19,9980.05,
28340,15:16:00,15:16:00,938,20,10311.53,
28340,15:17:00,15:17:00,935,21,10903.91,
28340,15:18:00,15:18:00,934,22,11291.75,
28340,15:19:00,15:19:00,941,23,11713.67,
28340,15:20:00,15:20:00,942,24,11923.83,
28340,15:21:00,15:21:00,960,25,12370.57,
28340,15:22:00,15:22:00,957,26,12881.58,
28340,15:23:00,15:23:00,955,27,13466.26,
28340,15:25:00,15:25:00,953,28,13961.25,
28384,23:38:00,23:38:00,13090,1,128.18,
28384,23:39:00,23:39:00,844,2,349.13,
28384,23:40:00,23:40:00,848,3,827.86,
28384,23:41:00,23:41:00,836,4,1333.33,
28384,23:42:00,23:42:00,141105,5,1548.57,
28384,23:44:00,23:44:00,904,6,2342.47,
28384,23:46:00,23:46:00,905,7,3149.91,
28384,23:47:00,23:47:00,916,8,3673.14,
28384,23:49:00,23:49:00,867,9,4322.9,
28384,23:50:00,23:50:00,868,10,5139.72,
28384,23:51:00,23:51:00,869,11,5525.71,
28384,23:52:00,23:52:00,892,12,5946.61,
28384,23:53:00,23:53:00,888,13,6482.24,
28384,23:56:00,23:56:00,991,14,7604.97,
28384,23:57:00,23:57:00,994,15,7978.11,
28384,23:57:00,23:57:00,963,16,8273.69,
28384,23:59:00,23:59:00,964,17,8981.44,
28384,24:00:00,24:00:00,967,18,9599.43,
28384,24:01:00,24:01:00,969,19,9980.05,
28384,24:02:00,24:02:00,938,20,10311.53,
28384,24:03:00,24:03:00,935,21,10903.91,
28384,24:04:00,24:04:00,934,22,11291.75,
28384,24:05:00,24:05:00,941,23,11713.67,
28384,24:05:00,24:05:00,942,24,11923.83,
28384,24:06:00,24:06:00,960,25,12370.57,
28384,24:07:00,24:07:00,957,26,12881.58,
28384,24:08:00,24:08:00,955,27,13466.26,
28384,24:09:00,24:09:00,953,28,13961.25,
28599,13:51:00,13:51:00,13090,1,128.18,
28599,13:52:00,13:52:00,844,2,349.13,
28599,13:54:00,13:54:00,848,3,827.86,
28599,13:55:00,13:55:00,836,4,1333.33,
28599,13:56:00,13:56:00,141105,5,1548.57,
28599,13:58:00,13:58:00,904,6,2342.47,
28599,14:00:00,14:00:00,905,7,3149.91,
28599,14:02:00,14:02:00,916,8,3673.14,
28599,14:04:00,14:04:00,867,9,4322.9,
28599,14:06:00,14:06:00,868,10,5139.72,
28599,14:07:00,14:07:00,869,11,5525.71,
28599,14:09:00,14:09:00,892,12,5946.61,
28599,14:10:00,14:10:00,888,13,6482.24,
28599,14:13:00,14:13:00,991,14,7604.97,
28599,14:14:00,14:14:00,994,15,7978.11,
28599,14:15:00,14:15:00,963,16,8273.69,
28599,14:17:00,14:17:00,964,17,8981.44,
28599,14:18:00,14:18:00,967,18,9599.43,
28599,14:19:00,14:19:00,969,19,9980.05,
28599,14:20:00,14:20:00,938,20,10311.53,
28599,14:21:00,14:21:00,935,21,10903.91,
28599,14:22:00,14:22:00,934,22,11291.75,
28599,14:23:00,14:23:00,941,23,11713.67,
28599,14:24:00,14:24:00,942,24,11923.83,
28599,14:25:00,14:25:00,960,25,12370.57,
28599,14:26:00,14:26:00,957,26,12881.58,
28599,14:27:00,14:27:00,955,27,13466.26,
28599,14:29:00,14:29:00,953,28,13961.25,
28656,18:52:00,18:52:00,13090,1,128.18,
28656,18:53:00,18:53:00,844,2,349.13,
28656,18:55:00,18:55:00,848,3,827.86,
28656,18:56:00,18:56:00,836,4,1333.33,
28656,18:57:00,18:57:00,141105,5,1548.57,
28656,18:59:00,18:59:00,904,6,2342.47,
28656,19:01:00,19:01:00,905,7,3149.91,
28656,19:03:00,19:03:00,916,8,3673.14,
28656,19:05:00,19:05:00,867,9,4322.9,
28656,19:07:00,19:07:00,868,10,5139.72,
28656,19:08:00,19:08:00,869,11,5525.71,
28656,19:09:00,19:09:00,892,12,5946.61,
28656,19:11:00,19:11:00,888,13,6482.24,
28656,19:14:00,19:14:00,991,14,7604.97,
28656,19:15:00,19:15:00,994,15,7978.11,
28656,19:15:00,19:15:00,963,16,8273.69,
28656,19:17:00,19:17:00,964,17,8981.44,
28656,19:18:00,19:18:00,967,18,9599.43,
28656,19:19:00,19:19:00,969,19,9980.05,
28656,19:20:00,19:20:00,938,20,10311.53,
28656,19:21:00,19:21:00,935,21,10903.91,
28656,19:22:00,19:22:00,934,22,11291.75,
28656,19:23:00,19:23:00,941,23,11713.67,
28656,19:24:00,19:24:00,942,24,11923.83,
28656,19:25:00,19:25:00,960,25,12370.57,
28656,19:26:00,19:26:00,957,26,12881.58,
28656,19:27:00,19:27:00,955,27,13466.26,
28656,19:29:00,19:29:00,953,28,13961.25,
28663,10:14:00,10:14:00,13090,1,128.18,
28663,10:15:00,10:15:00,844,2,349.13,
28663,10:17:00,10:17:00,848,3,827.86,
28663,10:18:00,10:18:00,836,4,1333.33,
28663,10:19:00,10:19:00,141105,5,1548.57,
28663,10:21:00,10:21:00,904,6,2342.47,
28663,10:23:00,10:23:00,905,7,3149.91,
28663,10:25:00,10:25:00,916,8,3673.14,
28663,10:27:00,10:27:00,867,9,4322.9,
28663,10:29:00,10:29:00,868,10,5139.72,
28663,10:30:00,10:30:00,869,11,5525.71,
28663,10:32:00,10:32:00,892,12,5946.61,
28663,10:33:00,10:33:00,888,13,6482.24,
28663,10:36:00,10:36:00,991,14,7604.97,
28663,10:37:00,10:37:00,994,15,7978.11,
28663,10:38:00,10:38:00,963,16,8273.69,
28663,10:40:00,10:40:00,964,17,8981.44,
28663,10:41:00,10:41:00,967,18,9599.43,
28663,10:42:00,10:42:00,969,19,9980.05,
28663,10:43:00,10:43:00,938,20,10311.53,
28663,10:44:00,10:44:00,935,21,10903.91,
28663,10:45:00,10:45:00,934,22,11291.75,
28663,10:46:00,10:46:00,941,23,11713.67,
28663,10:47:00,10:47:00,942,24,11923.83,
28663,10:48:00,10:48:00,960,25,12370.57,
28663,10:49:00,10:49:00,957,26,12881.58,
28663,10:50:00,10:50:00,955,27,13466.26,
28663,10:52:00,10:52:00,953,28,13961.25,
28694,12:17:00,12:17:00,13090,1,128.18,
28694,12:18:00,12:18:00,844,2,349.13,
28694,12:19:00,12:19:00,848,3,827.86,
28694,12:21:00,12:21:00,836,4,1333.33,
28694,12:21:00,12:21:00,141105,5,1548.57,
28694,12:24:00,12:24:00,904,6,2342.47,
28694,12:26:00,12:26:00,905,7,3149.91,
28694,12:28:00,12:28:00,916,8,3673.14,
28694,12:30:00,12:30:00,867,9,4322.9,
28694,12:32:00,12:32:00,868,10,5139.72,
28694,12:33:00,12:33:00,869,11,5525.71,
28694,12:35:00,12:35:00,892,12,5946.61,
28694,12:36:00,12:36:00,888,13,6482.24,
28694,12:39:00,12:39:00,991,14,7604.97,
28694,12:41:00,12:41:00,994,15,7978.11,
28694,12:41:00,12:41:00,963,16,8273.69,
28694,12:44:00,12:44:00,964,17,8981.44,
28694,12:45:00,12:45:00,967,18,9599.43,
28694,12:46:00,12:46:00,969,19,9980.05,
28694,12:47:00,12:47:00,938,20,10311.53,
28694,12:48:00,12:48:00,935,21,10903.91,
28694,12:49:00,12:49:00,934,22,11291.75,
28694,12:50:00,12:50:00,941,23,11713.67,
28694,12:51:00,12:51:00,942,24,11923.83,
28694,12:52:00,12:52:00,960,25,12370.57,
28694,12:53:00,12:53:00,957,26,12881.58,
28694,12:55:00,12:55:00,955,27,13466.26,
28694,12:56:00,12:56:00,953,28,13961.25,
28703,07:21:00,07:21:00,13090,1,128.18,
28703,07:22:00,07:22:00,844,2,349.13,
28703,07:23:00,07:23:00,848,3,827.86,
28703,07:25:00,07:25:00,836,4,1333.33,
28703,07:25:00,07:25:00,141105,5,1548.57,
28703,07:27:00,07:27:00,904,6,2342.47,
28703,07:29:00,07:29:00,905,7,3149.91,
28703,07:31:00,07:31:00,916,8,3673.14,
28703,07:32:00,07:32:00,867,9,4322.9,
28703,07:34:00,07:34:00,868,10,5139.72,
28703,07:35:00,07:35:00,869,11,5525.71,
28703,07:36:00,07:36:00,892,12,5946.61,
28703,07:38:00,07:38:00,888,13,6482.24,
28703,07:40:00,07:40:00,991,14,7604.97,
28703,07:41:00,07:41:00,994,15,7978.11,
28703,07:42:00,07:42:00,963,16,8273.69,
28703,07:44:00,07:44:00,964,17,8981.44,
28703,07:45:00,07:45:00,967,18,9599.43,
28703,07:46:00,07:46:00,969,19,9980.05,
28703,07:47:00,07:47:00,938,20,10311.53,
28703,07:48:00,07:48:00,935,21,10903.91,
28703,07:49:00,07:49:00,934,22,11291.75,
28703,07:50:00,07:50:00,941,23,11713.67,
28703,07:50:00,07:50:00,942,24,11923.83,
28703,07:51:00,07:51:00,960,25,12370.57,
28703,07:52:00,07:52:00,957,26,12881.58,
28703,07:54:00,07:54:00,955,27,13466.26,
28703,07:55:00,07:55:00,953,28,13961.25,
28737,11:57:00,11:57:00,13090,1,128.18,
28737,11:58:00,11:58:00,844,2,349.13,
28737,11:59:00,11:59:00,848,3,827.86,
28737,12:01:00,12:01:00,836,4,1333.33,
28737,12:01:00,12:01:00,141105,5,1548.57,
28737,12:04:00,12:04:00,904,6,2342.47,
28737,12:06:00,12:06:00,905,7,3149.91,
28737,12:08:00,12:08:00,916,8,3673.14,
28737,12:10:00,12:10:00,867,9,4322.9,
28737,12:12:00,12:12:00,868,10,5139.72,
28737,12:13:00,12:13:00,869,11,5525.71,
28737,12:15:00,12:15:00,892,12,5946.61,
28737,12:16:00,12:16:00,888,13,6482.24,
28737,12:19:00,12:19:00,991,14,7604.97,
28737,12:21:00,12:21:00,994,15,7978.11,
28737,12:21:00,12:21:00,963,16,8273.69,
28737,12:24:00,12:24:00,964,17,8981.44,
28737,12:25:00,12:25:00,967,18,9599.43,
28737,12:26:00,12:26:00,969,19,9980.05,
28737,12:27:00,12:27:00,938,20,10311.53,
28737,12:28:00,12:28:00,935,21,10903.91,
28737,12:29:00,12:29:00,934,22,11291.75,
28737,12:30:00,12:30:00,941,23,11713.67,
28737,12:31:00,12:31:00,942,24,11923.83,
28737,12:32:00,12:32:00,960,25,12370.57,
28737,12:33:00,12:33:00,957,26,12881.58,
28737,12:35:00,12:35:00,955,27,13466.26,
28737,12:36:00,12:36:00,953,28,13961.25,
29062,05:58:00,05:58:00,13090,1,128.18,
29062,05:59:00,05:59:00,844,2,349.13,
29062,06:00:00,06:00:00,848,3,827.86,
29062,06:02:00,06:02:00,836,4,1333.33,
29062,06:02:00,06:02:00,141105,5,1548.57,
29062,06:04:00,06:04:00,904,6,2342.47,
29062,06:06:00,06:06:00,905,7,3149.91,
29062,06:07:00,06:07:00,916,8,3673.14,
29062,06:09:00,06:09:00,867,9,4322.9,
29062,06:10:00,06:10:00,868,10,5139.72,
29062,06:11:00,06:11:00,869,11,5525.71,
29062,06:12:00,06:12:00,892,12,5946.61,
29062,06:14:00,06:14:00,888,13,6482.24,
29062,06:16:00,06:16:00,991,14,7604.97,
29062,06:17:00,06:17:00,994,15,7978.11,
29062,06:17:00,06:17:00,963,16,8273.69,
29062,06:19:00,06:19:00,964,17,8981.44,
29062,06:20:00,06:20:00,967,18,9599.43,
29062,06:21:00,06:21:00,969,19,9980.05,
29062,06:22:00,06:22:00,938,20,10311.53,
29062,06:23:00,06:23:00,935,21,10903.91,
29062,06:24:00,06:24:00,934,22,11291.75,
29062,06:25:00,06:25:00,941,23,11713.67,
29062,06:25:00,06:25:00,942,24,11923.83,
29062,06:26:00,06:26:00,960,25,12370.57,
29062,06:27:00,06:27:00,957,26,12881.58,
29062,06:29:00,06:29:00,955,27,13466.26,
29062,06:30:00,06:30:00,953,28,13961.25,
29198,19:28:00,19:28:00,13090,1,128.18,
29198,19:29:00,19:29:00,844,2,349.13,
29198,19:30:00,19:30:00,848,3,827.86,
29198,19:32:00,19:32:00,836,4,1333.33,
29198,19:32:00,19:32:00,141105,5,1548.57,
29198,19:35:00,19:35:00,904,6,2342.47,
29198,19:37:00,19:37:00,905,7,3149.91,
29198,19:38:00,19:38:00,916,8,3673.14,
29198,19:40:00,19:40:00,867,9,4322.9,
29198,19:43:00,19:43:00,868,10,5139.72,
29198,19:44:00,19:44:00,869,11,5525.71,
29198,19:45:00,19:45:00,892,12,5946.61,
29198,19:47:00,19:47:00,888,13,6482.24,
29198,19:50:00,19:50:00,991,14,7604.97,
29198,19:51:00,19:51:00,994,15,7978.11,
29198,19:52:00,19:52:00,963,16,8273.69,
29198,19:54:00,19:54:00,964,17,8981.44,
29198,19:55:00,19:55:00,967,18,9599.43,
29198,19:56:00,19:56:00,969,19,9980.05,
29198,19:57:00,19:57:00,938,20,10311.53,
29198,19:58:00,19:58:00,935,21,10903.91,
29198,19:59:00,19:59:00,934,22,11291.75,
29198,20:00:00,20:00:00,941,23,11713.67,
29198,20:01:00,20:01:00,942,24,11923.83,
29198,20:02:00,20:02:00,960,25,12370.57,
29198,20:03:00,20:03:00,957,26,12881.58,
29198,20:05:00,20:05:00,955,27,13466.26,
29198,20:06:00,20:06:00,953,28,13961.25,
29225,21:29:00,21:29:00,13090,1,128.18,
29225,21:30:00,21:30:00,844,2,349.13,
29225,21:31:00,21:31:00,848,3,827.86,
29225,21:33:00,21:33:00,836,4,1333.33,
29225,21:33:00,21:33:00,141105,5,1548.57,
29225,21:36:00,21:36:00,904,6,2342.47,
29225,21:37:00,21:37:00,905,7,3149.91,
29225,21:39:00,21:39:00,916,8,3673.14,
29225,21:41:00,21:41:00,867,9,4322.9,
29225,21:43:00,21:43:00,868,10,5139.72,
29225,21:44:00,21:44:00,869,11,5525.71,
29225,21:45:00,21:45:00,892,12,5946.61,
29225,21:47:00,21:47:00,888,13,6482.24,
29225,21:50:00,21:50:00,991,14,7604.97,
29225,21:51:00,21:51:00,994,15,7978.11,
29225,21:51:00,21:51:00,963,16,8273.69,
29225,21:53:00,21:53:00,964,17,8981.44,
29225,21:54:00,21:54:00,967,18,9599.43,
29225,21:55:00,21:55:00,969,19,9980.05,
29225,21:56:00,21:56:00,938,20,10311.53,
29225,21:57:00,21:57:00,935,21,10903.91,
29225,21:58:00,21:58:00,934,22,11291.75,
29225,21:59:00,21:59:00,941,23,11713.67,
29225,21:59:00,21:59:00,942,24,11923.83,
29225,22:00:00,22:00:00,960,25,12370.57,
29225,22:01:00,22:01:00,957,26,12881.58,
29225,22:03:00,22:03:00,955,27,13466.26,
29225,22:04:00,22:04:00,953,28,13961.25,
29258,16:24:00,16:24:00,13090,1,128.18,
29258,16:25:00,16:25:00,844,2,349.13,
29258,16:26:00,16:26:00,848,3,827.86,
29258,16:28:00,16:28:00,836,4,1333.33,
29258,16:28:00,16:28:00,141105,5,1548.57,
29258,16:31:00,16:31:00,904,6,2342.47,
29258,16:33:00,16:33:00,905,7,3149.91,
29258,16:35:00,16:35:00,916,8,3673.14,
29258,16:37:00,16:37:00,867,9,4322.9,
29258,16:39:00,16:39:00,868,10,5139.72,
29258,16:41:00,16:41:00,869,11,5525.71,
29258,16:42:00,16:42:00,892,12,5946.61,
29258,16:44:00,16:44:00,888,13,6482.24,
29258,16:47:00,16:47:00,991,14,7604.97,
29258,16:49:00,16:49:00,994,15,7978.11,
29258,16:50:00,16:50:00,963,16,8273.69,
29258,16:52:00,16:52:00,964,17,8981.44,
29258,16:53:00,16:53:00,967,18,9599.43,
29258,16:54:00,16:54:00,969,19,9980.05,
29258,16:55:00,16:55:00,938,20,10311.53,
29258,16:57:00,16:57:00,935,21,10903.91,
29258,16:58:00,16:58:00,934,22,11291.75,
29258,16:59:00,16:59:00,941,23,11713.67,
29258,16:59:00,16:59:00,942,24,11923.83,
29258,17:00:00,17:00:00,960,25,12370.57,
29258,17:01:00,17:01:00,957,26,12881.58,
29258,17:03:00,17:03:00,955,27,13466.26,
29258,17:04:00,17:04:00,953,28,13961.25,
29503,14:38:00,14:38:00,13090,1,128.18,
29503,14:39:00,14:39:00,844,2,349.13,
29503,14:40:00,14:40:00,848,3,827.86,
29503,14:42:00,14:42:00,836,4,1333.33,
29503,14:42:00,14:42:00,141105,5,1548.57,
29503,14:45:00,14:45:00,904,6,2342.47,
29503,14:47:00,14:47:00,905,7,3149.91,
29503,14:49:00,14:49:00,916,8,3673.14,
29503,14:51:00,14:51:00,867,9,4322.9,
29503,14:53:00,14:53:00,868,10,5139.72,
29503,14:54:00,14:54:00,869,11,5525.71,
29503,14:56:00,14:56:00,892,12,5946.61,
29503,14:57:00,14:57:00,888,13,6482.24,
29503,15:00:00,15:00:00,991,14,7604.97,
29503,15:02:00,15:02:00,994,15,7978.11,
29503,15:02:00,15:02:00,963,16,8273.69,
29503,15:05:00,15:05:00,964,17,8981.44,
29503,15:06:00,15:06:00,967,18,9599.43,
29503,15:07:00,15:07:00,969,19,9980.05,
29503,15:08:00,15:08:00,938,20,10311.53,
29503,15:09:00,15:09:00,935,21,10903.91,
29503,15:10:00,15:10:00,934,22,11291.75,
29503,15:11:00,15:11:00,941,23,11713.67,
29503,15:12:00,15:12:00,942,24,11923.83,
29503,15:13:00,15:13:00,960,25,12370.57,
29503,15:14:00,15:14:00,957,26,12881.58,
29503,15:16:00,15:16:00,955,27,13466.26,
29503,15:17:00,15:17:00,953,28,13961.25,
29550,10:56:00,10:56:00,13090,1,128.18,
29550,10:57:00,10:57:00,844,2,349.13,
29550,10:58:00,10:58:00,848,3,827.86,
29550,11:00:00,11:00:00,836,4,1333.33,
29550,11:00:00,11:00:00,141105,5,1548.57,
29550,11:03:00,11:03:00,904,6,2342.47,
29550,11:05:00,11:05:00,905,7,3149.91,
29550,11:07:00,11:07:00,916,8,3673.14,
29550,11:09:00,11:09:00,867,9,4322.9,
29550,11:11:00,11:11:00,868,10,5139.72,
29550,11:12:00,11:12:00,869,11,5525.71,
29550,11:14:00,11:14:00,892,12,5946.61,
29550,11:15:00,11:15:00,888,13,6482.24,
29550,11:18:00,11:18:00,991,14,7604.97,
29550,11:20:00,11:20:00,994,15,7978.11,
29550,11:20:00,11:20:00,963,16,8273.69,
29550,11:23:00,11:23:00,964,17,8981.44,
29550,11:24:00,11:24:00,967,18,9599.43,
29550,11:25:00,11:25:00,969,19,9980.05,
29550,11:26:00,11:26:00,938,20,10311.53,
29550,11:27:00,11:27:00,935,21,10903.91,
29550,11:28:00,11:28:00,934,22,11291.75,
29550,11:29:00,11:29:00,941,23,11713.67,
29550,11:30:00,11:30:00,942,24,11923.83,
29550,11:31:00,11:31:00,960,25,12370.57,
29550,11:32:00,11:32:00,957,26,12881.58,
29550,11:34:00,11:34:00,955,27,13466.26,
29550,11:35:00,11:35:00,953,28,13961.25,
29563,23:28:00,23:28:00,13090,1,128.18,
29563,23:29:00,23:29:00,844,2,349.13,
29563,23:31:00,23:31:00,848,3,827.86,
29563,23:32:00,23:32:00,836,4,1333.33,
29563,23:33:00,23:33:00,141105,5,1548.57,
29563,23:35:00,23:35:00,904,6,2342.47,
29563,23:36:00,23:36:00,905,7,3149.91,
29563,23:38:00,23:38:00,916,8,3673.14,
29563,23:39:00,23:39:00,867,9,4322.9,
29563,23:41:00,23:41:00,868,10,5139.72,
29563,23:42:00,23:42:00,869,11,5525.71,
29563,23:43:00,23:43:00,892,12,5946.61,
29563,23:44:00,23:44:00,888,13,6482.24,
29563,23:46:00,23:46:00,991,14,7604.97,
29563,23:47:00,23:47:00,994,15,7978.11,
29563,23:48:00,23:48:00,963,16,8273.69,
29563,23:49:00,23:49:00,964,17,8981.44,
29563,23:51:00,23:51:00,967,18,9599.43,
29563,23:52:00,23:52:00,969,19,9980.05,
29563,23:52:00,23:52:00,938,20,10311.53,
29563,23:53:00,23:53:00,935,21,10903.91,
29563,23:54:00,23:54:00,934,22,11291.75,
29563,23:55:00,23:55:00,941,23,11713.67,
29563,23:55:00,23:55:00,942,24,11923.83,
29563,23:56:00,23:56:00,960,25,12370.57,
29563,23:58:00,23:58:00,957,26,12881.58,
29563,23:59:00,23:59:00,955,27,13466.26,
29563,24:00:00,24:00:00,953,28,13961.25,
29564,12:57:00,12:57:00,13090,1,128.18,
29564,12:58:00,12:58:00,844,2,349.13,
29564,12:59:00,12:59:00,848,3,827.86,
29564,13:01:00,13:01:00,836,4,1333.33,
29564,13:01:00,13:01:00,141105,5,1548.57,
29564,13:04:00,13:04:00,904,6,2342.47,
29564,13:06:00,13:06:00,905,7,3149.91,
29564,13:08:00,13:08:00,916,8,3673.14,
29564,13:10:00,13:10:00,867,9,4322.9,
29564,13:12:00,13:12:00,868,10,5139.72,
29564,13:13:00,13:13:00,869,11,5525.71,
29564,13:15:00,13:15:00,892,12,5946.61,
29564,13:16:00,13:16:00,888,13,6482.24,
29564,13:19:00,13:19:00,991,14,7604.97,
29564,13:21:00,13:21:00,994,15,7978.11,
29564,13:21:00,13:21:00,963,16,8273.69,
29564,13:24:00,13:24:00,964,17,8981.44,
29564,13:25:00,13:25:00,967,18,9599.43,
29564,13:26:00,13:26:00,969,19,9980.05,
29564,13:27:00,13:27:00,938,20,10311.53,
29564,13:28:00,13:28:00,935,21,10903.91,
29564,13:29:00,13:29:00,934,22,11291.75,
29564,13:30:00,13:30:00,941,23,11713.67,
29564,13:31:00,13:31:00,942,24,11923.83,
29564,13:32:00,13:32:00,960,25,12370.57,
29564,13:33:00,13:33:00,957,26,12881.58,
29564,13:35:00,13:35:00,955,27,13466.26,
29564,13:36:00,13:36:00,953,28,13961.25,
29568,06:25:00,06:25:00,13090,1,128.18,
29568,06:26:00,06:26:00,844,2,349.13,
29568,06:27:00,06:27:00,848,3,827.86,
29568,06:28:00,06:28:00,836,4,1333.33,
29568,06:29:00,06:29:00,141105,5,1548.57,
29568,06:31:00,06:31:00,904,6,2342.47,
29568,06:33:00,06:33:00,905,7,3149.91,
29568,06:34:00,06:34:00,916,8,3673.14,
29568,06:36:00,06:36:00,867,9,4322.9,
29568,06:38:00,06:38:00,868,10,5139.72,
29568,06:39:00,06:39:00,869,11,5525.71,
29568,06:40:00,06:40:00,892,12,5946.61,
29568,06:42:00,06:42:00,888,13,6482.24,
29568,06:44:00,06:44:00,991,14,7604.97,
29568,06:45:00,06:45:00,994,15,7978.11,
29568,06:46:00,06:46:00,963,16,8273.69,
29568,06:48:00,06:48:00,964,17,8981.44,
29568,06:49:00,06:49:00,967,18,9599.43,
29568,06:50:00,06:50:00,969,19,9980.05,
29568,06:51:00,06:51:00,938,20,10311.53,
29568,06:52:00,06:52:00,935,21,10903.91,
29568,06:53:00,06:53:00,934,22,11291.75,
29568,06:54:00,06:54:00,941,23,11713.67,
29568,06:54:00,06:54:00,942,24,11923.83,
29568,06:55:00,06:55:00,960,25,12370.57,
29568,06:57:00,06:57:00,957,26,12881.58,
29568,06:58:00,06:58:00,955,27,13466.26,
29568,06:59:00,06:59:00,953,28,13961.25,
29604,14:27:00,14:27:00,13090,1,128.18,
29604,14:28:00,14:28:00,844,2,349.13,
29604,14:30:00,14:30:00,848,3,827.86,
29604,14:31:00,14:31:00,836,4,1333.33,
29604,14:32:00,14:32:00,141105,5,1548.57,
29604,14:34:00,14:34:00,904,6,2342.47,
29604,14:36:00,14:36:00,905,7,3149.91,
29604,14:38:00,14:38:00,916,8,3673.14,
29604,14:40:00,14:40:00,867,9,4322.9,
29604,14:42:00,14:42:00,868,10,5139.72,
29604,14:43:00,14:43:00,869,11,5525.71,
29604,14:45:00,14:45:00,892,12,5946.61,
29604,14:46:00,14:46:00,888,13,6482.24,
29604,14:49:00,14:49:00,991,14,7604.97,
29604,14:50:00,14:50:00,994,15,7978.11,
29604,14:51:00,14:51:00,963,16,8273.69,
29604,14:53:00,14:53:00,964,17,8981.44,
29604,14:54:00,14:54:00,967,18,9599.43,
29604,14:55:00,14:55:00,969,19,9980.05,
29604,14:56:00,14:56:00,938,20,10311.53,
29604,14:57:00,14:57:00,935,21,10903.91,
29604,14:58:00,14:58:00,934,22,11291.75,
29604,14:59:00,14:59:00,941,23,11713.67,
29604,15:00:00,15:00:00,942,24,11923.83,
29604,15:01:00,15:01:00,960,25,12370.57,
29604,15:02:00,15:02:00,957,26,12881.58,
29604,15:03:00,15:03:00,955,27,13466.26,
29604,15:05:00,15:05:00,953,28,13961.25,
29649,19:10:00,19:10:00,13090,1,128.18,
29649,19:11:00,19:11:00,844,2,349.13,
29649,19:12:00,19:12:00,848,3,827.86,
29649,19:14:00,19:14:00,836,4,1333.33,
29649,19:14:00,19:14:00,141105,5,1548.57,
29649,19:17:00,19:17:00,904,6,2342.47,
29649,19:19:00,19:19:00,905,7,3149.91,
29649,19:20:00,19:20:00,916,8,3673.14,
29649,19:22:00,19:22:00,867,9,4322.9,
29649,19:25:00,19:25:00,868,10,5139.72,
29649,19:26:00,19:26:00,869,11,5525.71,
29649,19:27:00,19:27:00,892,12,5946.61,
29649,19:29:00,19:29:00,888,13,6482.24,
29649,19:32:00,19:32:00,991,14,7604.97,
29649,19:33:00,19:33:00,994,15,7978.11,
29649,19:34:00,19:34:00,963,16,8273.69,
29649,19:36:00,19:36:00,964,17,8981.44,
29649,19:37:00,19:37:00,967,18,9599.43,
29649,19:38:00,19:38:00,969,19,9980.05,
29649,19:39:00,19:39:00,938,20,10311.53,
29649,19:40:00,19:40:00,935,21,10903.91,
29649,19:41:00,19:41:00,934,22,11291.75,
29649,19:42:00,19:42:00,941,23,11713.67,
29649,19:43:00,19:43:00,942,24,11923.83,
29649,19:44:00,19:44:00,960,25,12370.57,
29649,19:45:00,19:45:00,957,26,12881.58,
29649,19:47:00,19:47:00,955,27,13466.26,
29649,19:48:00,19:48:00,953,28,13961.25,
29713,16:11:00,16:11:00,13090,1,128.18,
29713,16:12:00,16:12:00,844,2,349.13,
29713,16:14:00,16:14:00,848,3,827.86,
29713,16:15:00,16:15:00,836,4,1333.33,
29713,16:16:00,16:16:00,141105,5,1548.57,
29713,16:18:00,16:18:00,904,6,2342.47,
29713,16:20:00,16:20:00,905,7,3149.91,
29713,16:22:00,16:22:00,916,8,3673.14,
29713,16:24:00,16:24:00,867,9,4322.9,
29713,16:26:00,16:26:00,868,10,5139.72,
29713,16:27:00,16:27:00,869,11,5525.71,
29713,16:29:00,16:29:00,892,12,5946.61,
29713,16:30:00,16:30:00,888,13,6482.24,
29713,16:33:00,16:33:00,991,14,7604.97,
29713,16:34:00,16:34:00,994,15,7978.11,
29713,16:35:00,16:35:00,963,16,8273.69,
29713,16:37:00,16:37:00,964,17,8981.44,
29713,16:38:00,16:38:00,967,18,9599.43,
29713,16:39:00,16:39:00,969,19,9980.05,
29713,16:40:00,16:40:00,938,20,10311.53,
29713,16:41:00,16:41:00,935,21,10903.91,
29713,16:42:00,16:42:00,934,22,11291.75,
29713,16:43:00,16:43:00,941,23,11713.67,
29713,16:44:00,16:44:00,942,24,11923.83,
29713,16:45:00,16:45:00,960,25,12370.57,
29713,16:46:00,16:46:00,957,26,12881.58,
29713,16:47:00,16:47:00,955,27,13466.26,
29713,16:49:00,16:49:00,953,28,13961.25,
29848,19:11:00,19:11:00,13090,1,128.18,
29848,19:12:00,19:12:00,844,2,349.13,
29848,19:13:00,19:13:00,848,3,827.86,
29848,19:15:00,19:15:00,836,4,1333.33,
29848,19:16:00,19:16:00,141105,5,1548.57,
29848,19:18:00,19:18:00,904,6,2342.47,
29848,19:20:00,19:20:00,905,7,3149.91,
29848,19:21:00,19:21:00,916,8,3673.14,
29848,19:23:00,19:23:00,867,9,4322.9,
29848,19:25:00,19:25:00,868,10,5139.72,
29848,19:26:00,19:26:00,869,11,5525.71,
29848,19:28:00,19:28:00,892,12,5946.61,
29848,19:29:00,19:29:00,888,13,6482.24,
29848,19:32:00,19:32:00,991,14,7604.97,
29848,19:33:00,19:33:00,994,15,7978.11,
29848,19:34:00,19:34:00,963,16,8273.69,
29848,19:36:00,19:36:00,964,17,8981.44,
29848,19:37:00,19:37:00,967,18,9599.43,
29848,19:38:00,19:38:00,969,19,9980.05,
29848,19:39:00,19:39:00,938,20,10311.53,
29848,19:40:00,19:40:00,935,21,10903.91,
29848,19:41:00,19:41:00,934,22,11291.75,
29848,19:42:00,19:42:00,941,23,11713.67,
29848,19:42:00,19:42:00,942,24,11923.83,
29848,19:43:00,19:43:00,960,25,12370.57,
29848,19:44:00,19:44:00,957,26,12881.58,
29848,19:46:00,19:46:00,955,27,13466.26,
29848,19:47:00,19:47:00,953,28,13961.25,
30023,19:11:00,19:11:00,13090,1,128.18,
30023,19:12:00,19:12:00,844,2,349.13,
30023,19:13:00,19:13:00,848,3,827.86,
30023,19:15:00,19:15:00,836,4,1333.33,
30023,19:16:00,19:16:00,141105,5,1548.57,
30023,19:18:00,19:18:00,904,6,2342.47,
30023,19:20:00,19:20:00,905,7,3149.91,
30023,19:21:00,19:21:00,916,8,3673.14,
30023,19:23:00,19:23:00,867,9,4322.9,
30023,19:25:00,19:25:00,868,10,5139.72,
30023,19:26:00,19:26:00,869,11,5525.71,
30023,19:28:00,19:28:00,892,12,5946.61,
30023,19:29:00,19:29:00,888,13,6482.24,
30023,19:32:00,19:32:00,991,14,7604.97,
30023,19:33:00,19:33:00,994,15,7978.11,
30023,19:34:00,19:34:00,963,16,8273.69,
30023,19:36:00,19:36:00,964,17,8981.44,
30023,19:37:00,19:37:00,967,18,9599.43,
30023,19:38:00,19:38:00,969,19,9980.05,
30023,19:39:00,19:39:00,938,20,10311.53,
30023,19:40:00,19:40:00,935,21,10903.91,
30023,19:41:00,19:41:00,934,22,11291.75,
30023,19:42:00,19:42:00,941,23,11713.67,
30023,19:42:00,19:42:00,942,24,11923.83,
30023,19:43:00,19:43:00,960,25,12370.57,
30023,19:44:00,19:44:00,957,26,12881.58,
30023,19:46:00,19:46:00,955,27,13466.26,
30023,19:47:00,19:47:00,953,28,13961.25,
30112,12:37:00,12:37:00,13090,1,128.18,
30112,12:38:00,12:38:00,844,2,349.13,
30112,12:39:00,12:39:00,848,3,827.86,
30112,12:41:00,12:41:00,836,4,1333.33,
30112,12:41:00,12:41:00,141105,5,1548.57,
30112,12:44:00,12:44:00,904,6,2342.47,
30112,12:46:00,12:46:00,905,7,3149.91,
30112,12:48:00,12:48:00,916,8,3673.14,
30112,12:50:00,12:50:00,867,9,4322.9,
30112,12:52:00,12:52:00,868,10,5139.72,
30112,12:53:00,12:53:00,869,11,5525.71,
30112,12:55:00,12:55:00,892,12,5946.61,
30112,12:56:00,12:56:00,888,13,6482.24,
30112,12:59:00,12:59:00,991,14,7604.97,
30112,13:01:00,13:01:00,994,15,7978.11,
30112,13:01:00,13:01:00,963,16,8273.69,
30112,13:04:00,13:04:00,964,17,8981.44,
30112,13:05:00,13:05:00,967,18,9599.43,
30112,13:06:00,13:06:00,969,19,9980.05,
30112,13:07:00,13:07:00,938,20,10311.53,
30112,13:08:00,13:08:00,935,21,10903.91,
30112,13:09:00,13:09:00,934,22,11291.75,
30112,13:10:00,13:10:00,941,23,11713.67,
30112,13:11:00,13:11:00,942,24,11923.83,
30112,13:12:00,13:12:00,960,25,12370.57,
30112,13:13:00,13:13:00,957,26,12881.58,
30112,13:15:00,13:15:00,955,27,13466.26,
30112,13:16:00,13:16:00,953,28,13961.25,
30198,16:54:00,16:54:00,13090,1,128.18,
30198,16:55:00,16:55:00,844,2,349.13,
30198,16:56:00,16:56:00,848,3,827.86,
30198,16:58:00,16:58:00,836,4,1333.33,
30198,16:58:00,16:58:00,141105,5,1548.57,
30198,17:01:00,17:01:00,904,6,2342.47,
30198,17:03:00,17:03:00,905,7,3149.91,
30198,17:05:00,17:05:00,916,8,3673.14,
30198,17:07:00,17:07:00,867,9,4322.9,
30198,17:09:00,17:09:00,868,10,5139.72,
30198,17:11:00,17:11:00,869,11,5525.71,
30198,17:12:00,17:12:00,892,12,5946.61,
30198,17:14:00,17:14:00,888,13,6482.24,
30198,17:17:00,17:17:00,991,14,7604.97,
30198,17:19:00,17:19:00,994,15,7978.11,
30198,17:20:00,17:20:00,963,16,8273.69,
30198,17:22:00,17:22:00,964,17,8981.44,
30198,17:23:00,17:23:00,967,18,9599.43,
30198,17:24:00,17:24:00,969,19,9980.05,
30198,17:25:00,17:25:00,938,20,10311.53,
30198,17:27:00,17:27:00,935,21,10903.91,
30198,17:28:00,17:28:00,934,22,11291.75,
30198,17:29:00,17:29:00,941,23,11713.67,
30198,17:29:00,17:29:00,942,24,11923.83,
30198,17:30:00,17:30:00,960,25,12370.57,
30198,17:32:00,17:32:00,957,26,12881.58,
30198,17:33:00,17:33:00,955,27,13466.26,
30198,17:35:00,17:35:00,953,28,13961.25,
30285,22:34:00,22:34:00,13090,1,128.18,
30285,22:35:00,22:35:00,844,2,349.13,
30285,22:36:00,22:36:00,848,3,827.86,
30285,22:38:00,22:38:00,836,4,1333.33,
30285,22:38:00,22:38:00,141105,5,1548.57,
30285,22:40:00,22:40:00,904,6,2342.47,
30285,22:42:00,22:42:00,905,7,3149.91,
30285,22:44:00,22:44:00,916,8,3673.14,
30285,22:45:00,22:45:00,867,9,4322.9,
30285,22:47:00,22:47:00,868,10,5139.72,
30285,22:48:00,22:48:00,869,11,5525.71,
30285,22:49:00,22:49:00,892,12,5946.61,
30285,22:50:00,22:50:00,888,13,6482.24,
30285,22:53:00,22:53:00,991,14,7604.97,
30285,22:54:00,22:54:00,994,15,7978.11,
30285,22:54:00,22:54:00,963,16,8273.69,
30285,22:56:00,22:56:00,964,17,8981.44,
30285,22:57:00,22:57:00,967,18,9599.43,
30285,22:58:00,22:58:00,969,19,9980.05,
30285,22:59:00,22:59:00,938,20,10311.53,
30285,23:00:00,23:00:00,935,21,10903.91,
30285,23:01:00,23:01:00,934,22,11291.75,
30285,23:02:00,23:02:00,941,23,11713.67,
30285,23:02:00,23:02:00,942,24,11923.83,
30285,23:03:00,23:03:00,960,25,12370.57,
30285,23:04:00,23:04:00,957,26,12881.58,
30285,23:06:00,23:06:00,955,27,13466.26,
30285,23:07:00,23:07:00,953,28,13961.25,
30294,17:37:00,17:37:00,13090,1,128.18,
30294,17:38:00,17:38:00,844,2,349.13,
30294,17:40:00,17:40:00,848,3,827.86,
30294,17:41:00,17:41:00,836,4,1333.33,
30294,17:42:00,17:42:00,141105,5,1548.57,
30294,17:44:00,17:44:00,904,6,2342.47,
30294,17:46:00,17:46:00,905,7,3149.91,
30294,17:48:00,17:48:00,916,8,3673.14,
30294,17:50:00,17:50:00,867,9,4322.9,
30294,17:52:00,17:52:00,868,10,5139.72,
30294,17:53:00,17:53:00,869,11,5525.71,
30294,17:55:00,17:55:00,892,12,5946.61,
30294,17:56:00,17:56:00,888,13,6482.24,
30294,17:59:00,17:59:00,991,14,7604.97,
30294,18:00:00,18:00:00,994,15,7978.11,
30294,18:01:00,18:01:00,963,16,8273.69,
30294,18:03:00,18:03:00,964,17,8981.44,
30294,18:04:00,18:04:00,967,18,9599.43,
30294,18:05:00,18:05:00,969,19,9980.05,
30294,18:06:00,18:06:00,938,20,10311.53,
30294,18:07:00,18:07:00,935,21,10903.91,
30294,18:08:00,18:08:00,934,22,11291.75,
30294,18:09:00,18:09:00,941,23,11713.67,
30294,18:10:00,18:10:00,942,24,11923.83,
30294,18:11:00,18:11:00,960,25,12370.57,
30294,18:12:00,18:12:00,957,26,12881.58,
30294,18:13:00,18:13:00,955,27,13466.26,
30294,18:15:00,18:15:00,953,28,13961.25,
30412,09:17:00,09:17:00,13090,1,128.18,
30412,09:18:00,09:18:00,844,2,349.13,
30412,09:19:00,09:19:00,848,3,827.86,
30412,09:21:00,09:21:00,836,4,1333.33,
30412,09:21:00,09:21:00,141105,5,1548.57,
30412,09:24:00,09:24:00,904,6,2342.47,
30412,09:26:00,09:26:00,905,7,3149.91,
30412,09:28:00,09:28:00,916,8,3673.14,
30412,09:30:00,09:30:00,867,9,4322.9,
30412,09:32:00,09:32:00,868,10,5139.72,
30412,09:33:00,09:33:00,869,11,5525.71,
30412,09:35:00,09:35:00,892,12,5946.61,
30412,09:37:00,09:37:00,888,13,6482.24,
30412,09:40:00,09:40:00,991,14,7604.97,
30412,09:41:00,09:41:00,994,15,7978.11,
30412,09:42:00,09:42:00,963,16,8273.69,
30412,09:44:00,09:44:00,964,17,8981.44,
30412,09:45:00,09:45:00,967,18,9599.43,
30412,09:46:00,09:46:00,969,19,9980.05,
30412,09:47:00,09:47:00,938,20,10311.53,
30412,09:48:00,09:48:00,935,21,10903.91,
30412,09:49:00,09:49:00,934,22,11291.75,
30412,09:50:00,09:50:00,941,23,11713.67,
30412,09:51:00,09:51:00,942,24,11923.83,
30412,09:52:00,09:52:00,960,25,12370.57,
30412,09:53:00,09:53:00,957,26,12881.58,
30412,09:55:00,09:55:00,955,27,13466.26,
30412,09:56:00,09:56:00,953,28,13961.25,
30441,13:18:00,13:18:00,13090,1,128.18,
30441,13:19:00,13:19:00,844,2,349.13,
30441,13:20:00,13:20:00,848,3,827.86,
30441,13:22:00,13:22:00,836,4,1333.33,
30441,13:22:00,13:22:00,141105,5,1548.57,
30441,13:25:00,13:25:00,904,6,2342.47,
30441,13:27:00,13:27:00,905,7,3149.91,
30441,13:29:00,13:29:00,916,8,3673.14,
30441,13:31:00,13:31:00,867,9,4322.9,
30441,13:33:00,13:33:00,868,10,5139.72,
30441,13:34:00,13:34:00,869,11,5525.71,
30441,13:36:00,13:36:00,892,12,5946.61,
30441,13:37:00,13:37:00,888,13,6482.24,
30441,13:40:00,13:40:00,991,14,7604.97,
30441,13:42:00,13:42:00,994,15,7978.11,
30441,13:42:00,13:42:00,963,16,8273.69,
30441,13:45:00,13:45:00,964,17,8981.44,
30441,13:46:00,13:46:00,967,18,9599.43,
30441,13:47:00,13:47:00,969,19,9980.05,
30441,13:48:00,13:48:00,938,20,10311.53,
30441,13:49:00,13:49:00,935,21,10903.91,
30441,13:50:00,13:50:00,934,22,11291.75,
30441,13:51:00,13:51:00,941,23,11713.67,
30441,13:52:00,13:52:00,942,24,11923.83,
30441,13:53:00,13:53:00,960,25,12370.57,
30441,13:54:00,13:54:00,957,26,12881.58,
30441,13:56:00,13:56:00,955,27,13466.26,
30441,13:57:00,13:57:00,953,28,13961.25,
30526,07:55:00,07:55:00,13090,1,128.18,
30526,07:56:00,07:56:00,844,2,349.13,
30526,07:57:00,07:57:00,848,3,827.86,
30526,07:59:00,07:59:00,836,4,1333.33,
30526,07:59:00,07:59:00,141105,5,1548.57,
30526,08:01:00,08:01:00,904,6,2342.47,
30526,08:03:00,08:03:00,905,7,3149.91,
30526,08:05:00,08:05:00,916,8,3673.14,
30526,08:06:00,08:06:00,867,9,4322.9,
30526,08:08:00,08:08:00,868,10,5139.72,
30526,08:09:00,08:09:00,869,11,5525.71,
30526,08:11:00,08:11:00,892,12,5946.61,
30526,08:12:00,08:12:00,888,13,6482.24,
30526,08:15:00,08:15:00,991,14,7604.97,
30526,08:16:00,08:16:00,994,15,7978.11,
30526,08:17:00,08:17:00,963,16,8273.69,
30526,08:18:00,08:18:00,964,17,8981.44,
30526,08:19:00,08:19:00,967,18,9599.43,
30526,08:20:00,08:20:00,969,19,9980.05,
30526,08:21:00,08:21:00,938,20,10311.53,
30526,08:22:00,08:22:00,935,21,10903.91,
30526,08:23:00,08:23:00,934,22,11291.75,
30526,08:24:00,08:24:00,941,23,11713.67,
30526,08:25:00,08:25:00,942,24,11923.83,
30526,08:26:00,08:26:00,960,25,12370.57,
30526,08:27:00,08:27:00,957,26,12881.58,
30526,08:29:00,08:29:00,955,27,13466.26,
30526,08:30:00,08:30:00,953,28,13961.25,
30576,23:17:00,23:17:00,13090,1,128.18,
30576,23:18:00,23:18:00,844,2,349.13,
30576,23:19:00,23:19:00,848,3,827.86,
30576,23:20:00,23:20:00,836,4,1333.33,
30576,23:21:00,23:21:00,141105,5,1548.57,
30576,23:23:00,23:23:00,904,6,2342.47,
30576,23:25:00,23:25:00,905,7,3149.91,
30576,23:26:00,23:26:00,916,8,3673.14,
30576,23:28:00,23:28:00,867,9,4322.9,
30576,23:29:00,23:29:00,868,10,5139.72,
30576,23:30:00,23:30:00,869,11,5525.71,
30576,23:31:00,23:31:00,892,12,5946.61,
30576,23:32:00,23:32:00,888,13,6482.24,
30576,23:35:00,23:35:00,991,14,7604.97,
30576,23:36:00,23:36:00,994,15,7978.11,
30576,23:36:00,23:36:00,963,16,8273.69,
30576,23:38:00,23:38:00,964,17,8981.44,
30576,23:39:00,23:39:00,967,18,9599.43,
30576,23:40:00,23:40:00,969,19,9980.05,
30576,23:41:00,23:41:00,938,20,10311.53,
30576,23:42:00,23:42:00,935,21,10903.91,
30576,23:43:00,23:43:00,934,22,11291.75,
30576,23:44:00,23:44:00,941,23,11713.67,
30576,23:44:00,23:44:00,942,24,11923.83,
30576,23:45:00,23:45:00,960,25,12370.57,
30576,23:46:00,23:46:00,957,26,12881.58,
30576,23:47:00,23:47:00,955,27,13466.26,
30576,23:48:00,23:48:00,953,28,13961.25,
30633,06:40:00,06:40:00,13090,1,128.18,
30633,06:41:00,06:41:00,844,2,349.13,
30633,06:42:00,06:42:00,848,3,827.86,
30633,06:44:00,06:44:00,836,4,1333.33,
30633,06:44:00,06:44:00,141105,5,1548.57,
30633,06:46:00,06:46:00,904,6,2342.47,
30633,06:48:00,06:48:00,905,7,3149.91,
30633,06:49:00,06:49:00,916,8,3673.14,
30633,06:51:00,06:51:00,867,9,4322.9,
30633,06:52:00,06:52:00,868,10,5139.72,
30633,06:53:00,06:53:00,869,11,5525.71,
30633,06:54:00,06:54:00,892,12,5946.61,
30633,06:56:00,06:56:00,888,13,6482.24,
30633,06:58:00,06:58:00,991,14,7604.97,
30633,06:59:00,06:59:00,994,15,7978.11,
30633,06:59:00,06:59:00,963,16,8273.69,
30633,07:01:00,07:01:00,964,17,8981.44,
30633,07:02:00,07:02:00,967,18,9599.43,
30633,07:03:00,07:03:00,969,19,9980.05,
30633,07:04:00,07:04:00,938,20,10311.53,
30633,07:05:00,07:05:00,935,21,10903.91,
30633,07:06:00,07:06:00,934,22,11291.75,
30633,07:07:00,07:07:00,941,23,11713.67,
30633,07:07:00,07:07:00,942,24,11923.83,
30633,07:08:00,07:08:00,960,25,12370.57,
30633,07:10:00,07:10:00,957,26,12881.58,
30633,07:11:00,07:11:00,955,27,13466.26,
30633,07:12:00,07:12:00,953,28,13961.25,
30855,19:46:00,19:46:00,13090,1,128.18,
30855,19:47:00,19:47:00,844,2,349.13,
30855,19:48:00,19:48:00,848,3,827.86,
30855,19:50:00,19:50:00,836,4,1333.33,
30855,19:50:00,19:50:00,141105,5,1548.57,
30855,19:53:00,19:53:00,904,6,2342.47,
30855,19:55:00,19:55:00,905,7,3149.91,
30855,19:56:00,19:56:00,916,8,3673.14,
30855,19:58:00,19:58:00,867,9,4322.9,
30855,20:01:00,20:01:00,868,10,5139.72,
30855,20:02:00,20:02:00,869,11,5525.71,
30855,20:03:00,20:03:00,892,12,5946.61,
30855,20:05:00,20:05:00,888,13,6482.24,
30855,20:08:00,20:08:00,991,14,7604.97,
30855,20:09:00,20:09:00,994,15,7978.11,
30855,20:10:00,20:10:00,963,16,8273.69,
30855,20:12:00,20:12:00,964,17,8981.44,
30855,20:13:00,20:13:00,967,18,9599.43,
30855,20:14:00,20:14:00,969,19,9980.05,
30855,20:15:00,20:15:00,938,20,10311.53,
30855,20:16:00,20:16:00,935,21,10903.91,
30855,20:17:00,20:17:00,934,22,11291.75,
30855,20:18:00,20:18:00,941,23,11713.67,
30855,20:19:00,20:19:00,942,24,11923.83,
30855,20:20:00,20:20:00,960,25,12370.57,
30855,20:21:00,20:21:00,957,26,12881.58,
30855,20:23:00,20:23:00,955,27,13466.26,
30855,20:24:00,20:24:00,953,28,13961.25,
30881,08:55:00,08:55:00,13090,1,128.18,
30881,08:56:00,08:56:00,844,2,349.13,
30881,08:57:00,08:57:00,848,3,827.86,
30881,08:59:00,08:59:00,836,4,1333.33,
30881,08:59:00,08:59:00,141105,5,1548.57,
30881,09:01:00,09:01:00,904,6,2342.47,
30881,09:03:00,09:03:00,905,7,3149.91,
30881,09:05:00,09:05:00,916,8,3673.14,
30881,09:06:00,09:06:00,867,9,4322.9,
30881,09:08:00,09:08:00,868,10,5139.72,
30881,09:09:00,09:09:00,869,11,5525.71,
30881,09:11:00,09:11:00,892,12,5946.61,
30881,09:12:00,09:12:00,888,13,6482.24,
30881,09:15:00,09:15:00,991,14,7604.97,
30881,09:16:00,09:16:00,994,15,7978.11,
30881,09:17:00,09:17:00,963,16,8273.69,
30881,09:18:00,09:18:00,964,17,8981.44,
30881,09:19:00,09:19:00,967,18,9599.43,
30881,09:20:00,09:20:00,969,19,9980.05,
30881,09:21:00,09:21:00,938,20,10311.53,
30881,09:23:00,09:23:00,935,21,10903.91,
30881,09:24:00,09:24:00,934,22,11291.75,
30881,09:25:00,09:25:00,941,23,11713.67,
30881,09:25:00,09:25:00,942,24,11923.83,
30881,09:26:00,09:26:00,960,25,12370.57,
30881,09:27:00,09:27:00,957,26,12881.58,
30881,09:29:00,09:29:00,955,27,13466.26,
30881,09:30:00,09:30:00,953,28,13961.25,
30894,09:35:00,09:35:00,13090,1,128.18,
30894,09:36:00,09:36:00,844,2,349.13,
30894,09:38:00,09:38:00,848,3,827.86,
30894,09:39:00,09:39:00,836,4,1333.33,
30894,09:40:00,09:40:00,141105,5,1548.57,
30894,09:42:00,09:42:00,904,6,2342.47,
30894,09:44:00,09:44:00,905,7,3149.91,
30894,09:46:00,09:46:00,916,8,3673.14,
30894,09:48:00,09:48:00,867,9,4322.9,
30894,09:50:00,09:50:00,868,10,5139.72,
30894,09:51:00,09:51:00,869,11,5525.71,
30894,09:52:00,09:52:00,892,12,5946.61,
30894,09:54:00,09:54:00,888,13,6482.24,
30894,09:57:00,09:57:00,991,14,7604.97,
30894,09:58:00,09:58:00,994,15,7978.11,
30894,09:59:00,09:59:00,963,16,8273.69,
30894,10:00:00,10:00:00,964,17,8981.44,
30894,10:02:00,10:02:00,967,18,9599.43,
30894,10:03:00,10:03:00,969,19,9980.05,
30894,10:04:00,10:04:00,938,20,10311.53,
30894,10:05:00,10:05:00,935,21,10903.91,
30894,10:06:00,10:06:00,934,22,11291.75,
30894,10:07:00,10:07:00,941,23,11713.67,
30894,10:08:00,10:08:00,942,24,11923.83,
30894,10:09:00,10:09:00,960,25,12370.57,
30894,10:10:00,10:10:00,957,26,12881.58,
30894,10:11:00,10:11:00,955,27,13466.26,
30894,10:12:00,10:12:00,953,28,13961.25,
30905,22:34:00,22:34:00,13090,1,128.18,
30905,22:35:00,22:35:00,844,2,349.13,
30905,22:36:00,22:36:00,848,3,827.86,
30905,22:38:00,22:38:00,836,4,1333.33,
30905,22:38:00,22:38:00,141105,5,1548.57,
30905,22:40:00,22:40:00,904,6,2342.47,
30905,22:42:00,22:42:00,905,7,3149.91,
30905,22:44:00,22:44:00,916,8,3673.14,
30905,22:45:00,22:45:00,867,9,4322.9,
30905,22:47:00,22:47:00,868,10,5139.72,
30905,22:48:00,22:48:00,869,11,5525.71,
30905,22:49:00,22:49:00,892,12,5946.61,
30905,22:50:00,22:50:00,888,13,6482.24,
30905,22:53:00,22:53:00,991,14,7604.97,
30905,22:54:00,22:54:00,994,15,7978.11,
30905,22:54:00,22:54:00,963,16,8273.69,
30905,22:56:00,22:56:00,964,17,8981.44,
30905,22:57:00,22:57:00,967,18,9599.43,
30905,22:58:00,22:58:00,969,19,9980.05,
30905,22:59:00,22:59:00,938,20,10311.53,
30905,23:00:00,23:00:00,935,21,10903.91,
30905,23:01:00,23:01:00,934,22,11291.75,
30905,23:02:00,23:02:00,941,23,11713.67,
30905,23:02:00,23:02:00,942,24,11923.83,
30905,23:03:00,23:03:00,960,25,12370.57,
30905,23:04:00,23:04:00,957,26,12881.58,
30905,23:06:00,23:06:00,955,27,13466.26,
30905,23:07:00,23:07:00,953,28,13961.25,
30928,13:38:00,13:38:00,13090,1,128.18,
30928,13:39:00,13:39:00,844,2,349.13,
30928,13:40:00,13:40:00,848,3,827.86,
30928,13:42:00,13:42:00,836,4,1333.33,
30928,13:42:00,13:42:00,141105,5,1548.57,
30928,13:45:00,13:45:00,904,6,2342.47,
30928,13:47:00,13:47:00,905,7,3149.91,
30928,13:49:00,13:49:00,916,8,3673.14,
30928,13:51:00,13:51:00,867,9,4322.9,
30928,13:53:00,13:53:00,868,10,5139.72,
30928,13:54:00,13:54:00,869,11,5525.71,
30928,13:56:00,13:56:00,892,12,5946.61,
30928,13:57:00,13:57:00,888,13,6482.24,
30928,14:00:00,14:00:00,991,14,7604.97,
30928,14:02:00,14:02:00,994,15,7978.11,
30928,14:02:00,14:02:00,963,16,8273.69,
30928,14:05:00,14:05:00,964,17,8981.44,
30928,14:06:00,14:06:00,967,18,9599.43,
30928,14:07:00,14:07:00,969,19,9980.05,
30928,14:08:00,14:08:00,938,20,10311.53,
30928,14:09:00,14:09:00,935,21,10903.91,
30928,14:10:00,14:10:00,934,22,11291.75,
30928,14:11:00,14:11:00,941,23,11713.67,
30928,14:12:00,14:12:00,942,24,11923.83,
30928,14:13:00,14:13:00,960,25,12370.57,
30928,14:14:00,14:14:00,957,26,12881.58,
30928,14:16:00,14:16:00,955,27,13466.26,
30928,14:17:00,14:17:00,953,28,13961.25,
31031,07:20:00,07:20:00,13090,1,128.18,
31031,07:21:00,07:21:00,844,2,349.13,
31031,07:22:00,07:22:00,848,3,827.86,
31031,07:24:00,07:24:00,836,4,1333.33,
31031,07:24:00,07:24:00,141105,5,1548.57,
31031,07:27:00,07:27:00,904,6,2342.47,
31031,07:29:00,07:29:00,905,7,3149.91,
31031,07:31:00,07:31:00,916,8,3673.14,
31031,07:33:00,07:33:00,867,9,4322.9,
31031,07:35:00,07:35:00,868,10,5139.72,
31031,07:36:00,07:36:00,869,11,5525.71,
31031,07:38:00,07:38:00,892,12,5946.61,
31031,07:40:00,07:40:00,888,13,6482.24,
31031,07:43:00,07:43:00,991,14,7604.97,
31031,07:44:00,07:44:00,994,15,7978.11,
31031,07:45:00,07:45:00,963,16,8273.69,
31031,07:47:00,07:47:00,964,17,8981.44,
31031,07:48:00,07:48:00,967,18,9599.43,
31031,07:49:00,07:49:00,969,19,9980.05,
31031,07:50:00,07:50:00,938,20,10311.53,
31031,07:51:00,07:51:00,935,21,10903.91,
31031,07:52:00,07:52:00,934,22,11291.75,
31031,07:53:00,07:53:00,941,23,11713.67,
31031,07:54:00,07:54:00,942,24,11923.83,
31031,07:55:00,07:55:00,960,25,12370.57,
31031,07:56:00,07:56:00,957,26,12881.58,
31031,07:58:00,07:58:00,955,27,13466.26,
31031,07:59:00,07:59:00,953,28,13961.25,
31186,10:52:00,10:52:00,13090,1,128.18,
31186,10:53:00,10:53:00,844,2,349.13,
31186,10:55:00,10:55:00,848,3,827.86,
31186,10:56:00,10:56:00,836,4,1333.33,
31186,10:57:00,10:57:00,141105,5,1548.57,
31186,10:59:00,10:59:00,904,6,2342.47,
31186,11:01:00,11:01:00,905,7,3149.91,
31186,11:03:00,11:03:00,916,8,3673.14,
31186,11:05:00,11:05:00,867,9,4322.9,
31186,11:07:00,11:07:00,868,10,5139.72,
31186,11:08:00,11:08:00,869,11,5525.71,
31186,11:10:00,11:10:00,892,12,5946.61,
31186,11:11:00,11:11:00,888,13,6482.24,
31186,11:14:00,11:14:00,991,14,7604.97,
31186,11:15:00,11:15:00,994,15,7978.11,
31186,11:16:00,11:16:00,963,16,8273.69,
31186,11:18:00,11:18:00,964,17,8981.44,
31186,11:19:00,11:19:00,967,18,9599.43,
31186,11:20:00,11:20:00,969,19,9980.05,
31186,11:21:00,11:21:00,938,20,10311.53,
31186,11:22:00,11:22:00,935,21,10903.91,
31186,11:23:00,11:23:00,934,22,11291.75,
31186,11:24:00,11:24:00,941,23,11713.67,
31186,11:25:00,11:25:00,942,24,11923.83,
31186,11:26:00,11:26:00,960,25,12370.57,
31186,11:27:00,11:27:00,957,26,12881.58,
31186,11:28:00,11:28:00,955,27,13466.26,
31186,11:30:00,11:30:00,953,28,13961.25,
31309,14:27:00,14:27:00,13090,1,128.18,
31309,14:28:00,14:28:00,844,2,349.13,
31309,14:30:00,14:30:00,848,3,827.86,
31309,14:31:00,14:31:00,836,4,1333.33,
31309,14:32:00,14:32:00,141105,5,1548.57,
31309,14:34:00,14:34:00,904,6,2342.47,
31309,14:36:00,14:36:00,905,7,3149.91,
31309,14:38:00,14:38:00,916,8,3673.14,
31309,14:40:00,14:40:00,867,9,4322.9,
31309,14:42:00,14:42:00,868,10,5139.72,
31309,14:43:00,14:43:00,869,11,5525.71,
31309,14:45:00,14:45:00,892,12,5946.61,
31309,14:46:00,14:46:00,888,13,6482.24,
31309,14:49:00,14:49:00,991,14,7604.97,
31309,14:50:00,14:50:00,994,15,7978.11,
31309,14:51:00,14:51:00,963,16,8273.69,
31309,14:53:00,14:53:00,964,17,8981.44,
31309,14:54:00,14:54:00,967,18,9599.43,
31309,14:55:00,14:55:00,969,19,9980.05,
31309,14:56:00,14:56:00,938,20,10311.53,
31309,14:57:00,14:57:00,935,21,10903.91,
31309,14:58:00,14:58:00,934,22,11291.75,
31309,14:59:00,14:59:00,941,23,11713.67,
31309,15:00:00,15:00:00,942,24,11923.83,
31309,15:01:00,15:01:00,960,25,12370.57,
31309,15:02:00,15:02:00,957,26,12881.58,
31309,15:03:00,15:03:00,955,27,13466.26,
31309,15:05:00,15:05:00,953,28,13961.25,
31690,17:11:00,17:11:00,13090,1,128.18,
31690,17:12:00,17:12:00,844,2,349.13,
31690,17:13:00,17:13:00,848,3,827.86,
31690,17:15:00,17:15:00,836,4,1333.33,
31690,17:15:00,17:15:00,141105,5,1548.57,
31690,17:18:00,17:18:00,904,6,2342.47,
31690,17:20:00,17:20:00,905,7,3149.91,
31690,17:22:00,17:22:00,916,8,3673.14,
31690,17:24:00,17:24:00,867,9,4322.9,
31690,17:26:00,17:26:00,868,10,5139.72,
31690,17:28:00,17:28:00,869,11,5525.71,
31690,17:29:00,17:29:00,892,12,5946.61,
31690,17:31:00,17:31:00,888,13,6482.24,
31690,17:34:00,17:34:00,991,14,7604.97,
31690,17:36:00,17:36:00,994,15,7978.11,
31690,17:37:00,17:37:00,963,16,8273.69,
31690,17:39:00,17:39:00,964,17,8981.44,
31690,17:40:00,17:40:00,967,18,9599.43,
31690,17:41:00,17:41:00,969,19,9980.05,
31690,17:42:00,17:42:00,938,20,10311.53,
31690,17:44:00,17:44:00,935,21,10903.91,
31690,17:45:00,17:45:00,934,22,11291.75,
31690,17:46:00,17:46:00,941,23,11713.67,
31690,17:46:00,17:46:00,942,24,11923.83,
31690,17:47:00,17:47:00,960,25,12370.57,
31690,17:49:00,17:49:00,957,26,12881.58,
31690,17:50:00,17:50:00,955,27,13466.26,
31690,17:52:00,17:52:00,953,28,13961.25,
31717,08:22:00,08:22:00,13090,1,128.18,
31717,08:23:00,08:23:00,844,2,349.13,
31717,08:24:00,08:24:00,848,3,827.86,
31717,08:26:00,08:26:00,836,4,1333.33,
31717,08:26:00,08:26:00,141105,5,1548.57,
31717,08:29:00,08:29:00,904,6,2342.47,
31717,08:31:00,08:31:00,905,7,3149.91,
31717,08:33:00,08:33:00,916,8,3673.14,
31717,08:35:00,08:35:00,867,9,4322.9,
31717,08:38:00,08:38:00,868,10,5139.72,
31717,08:39:00,08:39:00,869,11,5525.71,
31717,08:41:00,08:41:00,892,12,5946.61,
31717,08:42:00,08:42:00,888,13,6482.24,
31717,08:45:00,08:45:00,991,14,7604.97,
31717,08:46:00,08:46:00,994,15,7978.11,
31717,08:47:00,08:47:00,963,16,8273.69,
31717,08:49:00,08:49:00,964,17,8981.44,
31717,08:51:00,08:51:00,967,18,9599.43,
31717,08:52:00,08:52:00,969,19,9980.05,
31717,08:52:00,08:52:00,938,20,10311.53,
31717,08:54:00,08:54:00,935,21,10903.91,
31717,08:55:00,08:55:00,934,22,11291.75,
31717,08:56:00,08:56:00,941,23,11713.67,
31717,08:56:00,08:56:00,942,24,11923.83,
31717,08:57:00,08:57:00,960,25,12370.57,
31717,08:59:00,08:59:00,957,26,12881.58,
31717,09:01:00,09:01:00,955,27,13466.26,
31717,09:02:00,09:02:00,953,28,13961.25,
31739,19:49:00,19:49:00,13090,1,128.18,
31739,19:50:00,19:50:00,844,2,349.13,
31739,19:51:00,19:51:00,848,3,827.86,
31739,19:53:00,19:53:00,836,4,1333.33,
31739,19:54:00,19:54:00,141105,5,1548.57,
31739,19:56:00,19:56:00,904,6,2342.47,
31739,19:58:00,19:58:00,905,7,3149.91,
31739,19:59:00,19:59:00,916,8,3673.14,
31739,20:01:00,20:01:00,867,9,4322.9,
31739,20:03:00,20:03:00,868,10,5139.72,
31739,20:04:00,20:04:00,869,11,5525.71,
31739,20:06:00,20:06:00,892,12,5946.61,
31739,20:07:00,20:07:00,888,13,6482.24,
31739,20:10:00,20:10:00,991,14,7604.97,
31739,20:11:00,20:11:00,994,15,7978.11,
31739,20:12:00,20:12:00,963,16,8273.69,
31739,20:13:00,20:13:00,964,17,8981.44,
31739,20:15:00,20:15:00,967,18,9599.43,
31739,20:16:00,20:16:00,969,19,9980.05,
31739,20:16:00,20:16:00,938,20,10311.53,
31739,20:18:00,20:18:00,935,21,10903.91,
31739,20:18:00,20:18:00,934,22,11291.75,
31739,20:19:00,20:19:00,941,23,11713.67,
31739,20:20:00,20:20:00,942,24,11923.83,
31739,20:21:00,20:21:00,960,25,12370.57,
31739,20:22:00,20:22:00,957,26,12881.58,
31739,20:24:00,20:24:00,955,27,13466.26,
31739,20:25:00,20:25:00,953,28,13961.25,
32004,08:35:00,08:35:00,13090,1,128.18,
32004,08:36:00,08:36:00,844,2,349.13,
32004,08:37:00,08:37:00,848,3,827.86,
32004,08:39:00,08:39:00,836,4,1333.33,
32004,08:39:00,08:39:00,141105,5,1548.57,
32004,08:41:00,08:41:00,904,6,2342.47,
32004,08:43:00,08:43:00,905,7,3149.91,
32004,08:45:00,08:45:00,916,8,3673.14,
32004,08:46:00,08:46:00,867,9,4322.9,
32004,08:48:00,08:48:00,868,10,5139.72,
32004,08:49:00,08:49:00,869,11,5525.71,
32004,08:51:00,08:51:00,892,12,5946.61,
32004,08:52:00,08:52:00,888,13,6482.24,
32004,08:55:00,08:55:00,991,14,7604.97,
32004,08:56:00,08:56:00,994,15,7978.11,
32004,08:57:00,08:57:00,963,16,8273.69,
32004,08:58:00,08:58:00,964,17,8981.44,
32004,08:59:00,08:59:00,967,18,9599.43,
32004,09:00:00,09:00:00,969,19,9980.05,
32004,09:01:00,09:01:00,938,20,10311.53,
32004,09:03:00,09:03:00,935,21,10903.91,
32004,09:04:00,09:04:00,934,22,11291.75,
32004,09:05:00,09:05:00,941,23,11713.67,
32004,09:05:00,09:05:00,942,24,11923.83,
32004,09:06:00,09:06:00,960,25,12370.57,
32004,09:07:00,09:07:00,957,26,12881.58,
32004,09:09:00,09:09:00,955,27,13466.26,
32004,09:10:00,09:10:00,953,28,13961.25,
32129,11:17:00,11:17:00,13090,1,128.18,
32129,11:18:00,11:18:00,844,2,349.13,
32129,11:19:00,11:19:00,848,3,827.86,
32129,11:21:00,11:21:00,836,4,1333.33,
32129,11:21:00,11:21:00,141105,5,1548.57,
32129,11:24:00,11:24:00,904,6,2342.47,
32129,11:26:00,11:26:00,905,7,3149.91,
32129,11:28:00,11:28:00,916,8,3673.14,
32129,11:30:00,11:30:00,867,9,4322.9,
32129,11:32:00,11:32:00,868,10,5139.72,
32129,11:33:00,11:33:00,869,11,5525.71,
32129,11:35:00,11:35:00,892,12,5946.61,
32129,11:36:00,11:36:00,888,13,6482.24,
32129,11:39:00,11:39:00,991,14,7604.97,
32129,11:41:00,11:41:00,994,15,7978.11,
32129,11:41:00,11:41:00,963,16,8273.69,
32129,11:44:00,11:44:00,964,17,8981.44,
32129,11:45:00,11:45:00,967,18,9599.43,
32129,11:46:00,11:46:00,969,19,9980.05,
32129,11:47:00,11:47:00,938,20,10311.53,
32129,11:48:00,11:48:00,935,21,10903.91,
32129,11:49:00,11:49:00,934,22,11291.75,
32129,11:50:00,11:50:00,941,23,11713.67,
32129,11:51:00,11:51:00,942,24,11923.83,
32129,11:52:00,11:52:00,960,25,12370.57,
32129,11:53:00,11:53:00,957,26,12881.58,
32129,11:55:00,11:55:00,955,27,13466.26,
32129,11:56:00,11:56:00,953,28,13961.25,
10138,22:45:00,22:45:00,952,1,513.63,
10138,22:46:00,22:46:00,164508,2,840.1,
10138,22:48:00,22:48:00,956,3,1682.24,
10138,22:49:00,22:49:00,943,4,2227.41,
10138,22:49:00,22:49:00,944,5,2505.26,
10138,22:50:00,22:50:00,932,6,2846.43,
10138,22:51:00,22:51:00,933,7,3274.16,
10138,22:52:00,22:52:00,936,8,3611.71,
10138,22:53:00,22:53:00,970,9,4207.96,
10138,22:53:00,22:53:00,968,10,4515.27,
10138,22:54:00,22:54:00,966,11,4924.79,
10138,22:55:00,22:55:00,965,12,5649.79,
10138,22:57:00,22:57:00,962,13,6227.2,
10138,22:58:00,22:58:00,993,14,6548.91,
10138,22:59:00,22:59:00,992,15,7066.76,
10138,23:01:00,23:01:00,894,16,8080.36,
10138,23:02:00,23:02:00,891,17,8550.85,
10138,23:03:00,23:03:00,897,18,8997.75,
10138,23:05:00,23:05:00,899,19,9355.34,
10138,23:07:00,23:07:00,871,20,10119.18,
10138,23:09:00,23:09:00,909,21,10859.61,
10138,23:10:00,23:10:00,911,22,11376.25,
10138,23:12:00,23:12:00,854,23,12303.89,
10138,23:14:00,23:14:00,141104,24,12959.89,
10138,23:14:00,23:14:00,835,25,13263.82,
10138,23:15:00,23:15:00,837,26,13665.91,
10138,23:17:00,23:17:00,832,27,14308.1,
10138,23:18:00,23:18:00,13089,28,14542.98,
10143,12:41:00,12:41:00,952,1,513.63,
10143,12:42:00,12:42:00,164508,2,840.1,
10143,12:44:00,12:44:00,956,3,1682.24,
10143,12:45:00,12:45:00,943,4,2227.41,
10143,12:46:00,12:46:00,944,5,2505.26,
10143,12:47:00,12:47:00,932,6,2846.43,
10143,12:48:00,12:48:00,933,7,3274.16,
10143,12:49:00,12:49:00,936,8,3611.71,
10143,12:51:00,12:51:00,970,9,4207.96,
10143,12:51:00,12:51:00,968,10,4515.27,
10143,12:52:00,12:52:00,966,11,4924.79,
10143,12:54:00,12:54:00,965,12,5649.79,
10143,12:56:00,12:56:00,962,13,6227.2,
10143,12:57:00,12:57:00,993,14,6548.91,
10143,13:00:00,13:00:00,992,15,7066.76,
10143,13:02:00,13:02:00,894,16,8080.36,
10143,13:03:00,13:03:00,891,17,8550.85,
10143,13:05:00,13:05:00,897,18,8997.75,
10143,13:06:00,13:06:00,899,19,9355.34,
10143,13:09:00,13:09:00,871,20,10119.18,
10143,13:11:00,13:11:00,909,21,10859.61,
10143,13:12:00,13:12:00,911,22,11376.25,
10143,13:15:00,13:15:00,854,23,12303.89,
10143,13:17:00,13:17:00,141104,24,12959.89,
10143,13:18:00,13:18:00,835,25,13263.82,
10143,13:19:00,13:19:00,837,26,13665.91,
10143,13:21:00,13:21:00,832,27,14308.1,
10143,13:21:00,13:21:00,13089,28,14542.98,
10200,19:36:00,19:36:00,952,1,513.63,
10200,19:37:00,19:37:00,164508,2,840.1,
10200,19:39:00,19:39:00,956,3,1682.24,
10200,19:40:00,19:40:00,943,4,2227.41,
10200,19:41:00,19:41:00,944,5,2505.26,
10200,19:42:00,19:42:00,932,6,2846.43,
10200,19:43:00,19:43:00,933,7,3274.16,
10200,19:44:00,19:44:00,936,8,3611.71,
10200,19:45:00,19:45:00,970,9,4207.96,
10200,19:46:00,19:46:00,968,10,4515.27,
10200,19:47:00,19:47:00,966,11,4924.79,
10200,19:48:00,19:48:00,965,12,5649.79,
10200,19:50:00,19:50:00,962,13,6227.2,
10200,19:51:00,19:51:00,993,14,6548.91,
10200,19:53:00,19:53:00,992,15,7066.76,
10200,19:55:00,19:55:00,894,16,8080.36,
10200,19:56:00,19:56:00,891,17,8550.85,
10200,19:58:00,19:58:00,897,18,8997.75,
10200,19:59:00,19:59:00,899,19,9355.34,
10200,20:02:00,20:02:00,871,20,10119.18,
10200,20:04:00,20:04:00,909,21,10859.61,
10200,20:05:00,20:05:00,911,22,11376.25,
10200,20:08:00,20:08:00,854,23,12303.89,
10200,20:10:00,20:10:00,141104,24,12959.89,
10200,20:11:00,20:11:00,835,25,13263.82,
10200,20:12:00,20:12:00,837,26,13665.91,
10200,20:13:00,20:13:00,832,27,14308.1,
10200,20:14:00,20:14:00,13089,28,14542.98,
10557,09:43:00,09:43:00,952,1,513.63,
10557,09:44:00,09:44:00,164508,2,840.1,
10557,09:47:00,09:47:00,956,3,1682.24,
10557,09:48:00,09:48:00,943,4,2227.41,
10557,09:49:00,09:49:00,944,5,2505.26,
10557,09:50:00,09:50:00,932,6,2846.43,
10557,09:51:00,09:51:00,933,7,3274.16,
10557,09:52:00,09:52:00,936,8,3611.71,
10557,09:53:00,09:53:00,970,9,4207.96,
10557,09:54:00,09:54:00,968,10,4515.27,
10557,09:55:00,09:55:00,966,11,4924.79,
10557,09:56:00,09:56:00,965,12,5649.79,
10557,09:59:00,09:59:00,962,13,6227.2,
10557,09:59:00,09:59:00,993,14,6548.91,
10557,10:02:00,10:02:00,992,15,7066.76,
10557,10:04:00,10:04:00,894,16,8080.36,
10557,10:06:00,10:06:00,891,17,8550.85,
10557,10:07:00,10:07:00,897,18,8997.75,
10557,10:09:00,10:09:00,899,19,9355.34,
10557,10:11:00,10:11:00,871,20,10119.18,
10557,10:13:00,10:13:00,909,21,10859.61,
10557,10:15:00,10:15:00,911,22,11376.25,
10557,10:18:00,10:18:00,854,23,12303.89,
10557,10:20:00,10:20:00,141104,24,12959.89,
10557,10:20:00,10:20:00,835,25,13263.82,
10557,10:22:00,10:22:00,837,26,13665.91,
10557,10:23:00,10:23:00,832,27,14308.1,
10557,10:24:00,10:24:00,13089,28,14542.98,
10606,05:34:00,05:34:00,952,1,513.63,
10606,05:35:00,05:35:00,164508,2,840.1,
10606,05:37:00,05:37:00,956,3,1682.24,
10606,05:38:00,05:38:00,943,4,2227.41,
10606,05:39:00,05:39:00,944,5,2505.26,
10606,05:39:00,05:39:00,932,6,2846.43,
10606,05:40:00,05:40:00,933,7,3274.16,
10606,05:41:00,05:41:00,936,8,3611.71,
10606,05:42:00,05:42:00,970,9,4207.96,
10606,05:43:00,05:43:00,968,10,4515.27,
10606,05:44:00,05:44:00,966,11,4924.79,
10606,05:46:00,05:46:00,965,12,5649.79,
10606,05:47:00,05:47:00,962,13,6227.2,
10606,05:48:00,05:48:00,993,14,6548.91,
10606,05:50:00,05:50:00,992,15,7066.76,
10606,05:51:00,05:51:00,894,16,8080.36,
10606,05:53:00,05:53:00,891,17,8550.85,
10606,05:54:00,05:54:00,897,18,8997.75,
10606,05:55:00,05:55:00,899,19,9355.34,
10606,05:57:00,05:57:00,871,20,10119.18,
10606,05:59:00,05:59:00,909,21,10859.61,
10606,06:01:00,06:01:00,911,22,11376.25,
10606,06:03:00,06:03:00,854,23,12303.89,
10606,06:04:00,06:04:00,141104,24,12959.89,
10606,06:05:00,06:05:00,835,25,13263.82,
10606,06:06:00,06:06:00,837,26,13665.91,
10606,06:07:00,06:07:00,832,27,14308.1,
10606,06:08:00,06:08:00,13089,28,14542.98,
10648,08:34:00,08:34:00,952,1,513.63,
10648,08:35:00,08:35:00,164508,2,840.1,
10648,08:38:00,08:38:00,956,3,1682.24,
10648,08:39:00,08:39:00,943,4,2227.41,
10648,08:40:00,08:40:00,944,5,2505.26,
10648,08:41:00,08:41:00,932,6,2846.43,
10648,08:42:00,08:42:00,933,7,3274.16,
10648,08:43:00,08:43:00,936,8,3611.71,
10648,08:44:00,08:44:00,970,9,4207.96,
10648,08:45:00,08:45:00,968,10,4515.27,
10648,08:46:00,08:46:00,966,11,4924.79,
10648,08:47:00,08:47:00,965,12,5649.79,
10648,08:50:00,08:50:00,962,13,6227.2,
10648,08:51:00,08:51:00,993,14,6548.91,
10648,08:54:00,08:54:00,992,15,7066.76,
10648,08:56:00,08:56:00,894,16,8080.36,
10648,08:58:00,08:58:00,891,17,8550.85,
10648,08:59:00,08:59:00,897,18,8997.75,
10648,09:00:00,09:00:00,899,19,9355.34,
10648,09:03:00,09:03:00,871,20,10119.18,
10648,09:05:00,09:05:00,909,21,10859.61,
10648,09:07:00,09:07:00,911,22,11376.25,
10648,09:10:00,09:10:00,854,23,12303.89,
10648,09:11:00,09:11:00,141104,24,12959.89,
10648,09:12:00,09:12:00,835,25,13263.82,
10648,09:13:00,09:13:00,837,26,13665.91,
10648,09:15:00,09:15:00,832,27,14308.1,
10648,09:15:00,09:15:00,13089,28,14542.98,
10822,16:36:00,16:36:00,952,1,513.63,
10822,16:37:00,16:37:00,164508,2,840.1,
10822,16:39:00,16:39:00,956,3,1682.24,
10822,16:40:00,16:40:00,943,4,2227.41,
10822,16:41:00,16:41:00,944,5,2505.26,
10822,16:42:00,16:42:00,932,6,2846.43,
10822,16:43:00,16:43:00,933,7,3274.16,
10822,16:44:00,16:44:00,936,8,3611.71,
10822,16:46:00,16:46:00,970,9,4207.96,
10822,16:46:00,16:46:00,968,10,4515.27,
10822,16:47:00,16:47:00,966,11,4924.79,
10822,16:49:00,16:49:00,965,12,5649.79,
10822,16:50:00,16:50:00,962,13,6227.2,
10822,16:51:00,16:51:00,993,14,6548.91,
10822,16:54:00,16:54:00,992,15,7066.76,
10822,16:56:00,16:56:00,894,16,8080.36,
10822,16:57:00,16:57:00,891,17,8550.85,
10822,16:58:00,16:58:00,897,18,8997.75,
10822,17:00:00,17:00:00,899,19,9355.34,
10822,17:02:00,17:02:00,871,20,10119.18,
10822,17:05:00,17:05:00,909,21,10859.61,
10822,17:06:00,17:06:00,911,22,11376.25,
10822,17:09:00,17:09:00,854,23,12303.89,
10822,17:10:00,17:10:00,141104,24,12959.89,
10822,17:11:00,17:11:00,835,25,13263.82,
10822,17:13:00,17:13:00,837,26,13665.91,
10822,17:14:00,17:14:00,832,27,14308.1,
10822,17:15:00,17:15:00,13089,28,14542.98,
10827,21:47:00,21:47:00,952,1,513.63,
10827,21:47:00,21:47:00,164508,2,840.1,
10827,21:49:00,21:49:00,956,3,1682.24,
10827,21:50:00,21:50:00,943,4,2227.41,
10827,21:51:00,21:51:00,944,5,2505.26,
10827,21:52:00,21:52:00,932,6,2846.43,
10827,21:53:00,21:53:00,933,7,3274.16,
10827,21:54:00,21:54:00,936,8,3611.71,
10827,21:55:00,21:55:00,970,9,4207.96,
10827,21:55:00,21:55:00,968,10,4515.27,
10827,21:56:00,21:56:00,966,11,4924.79,
10827,21:58:00,21:58:00,965,12,5649.79,
10827,21:59:00,21:59:00,962,13,6227.2,
10827,22:00:00,22:00:00,993,14,6548.91,
10827,22:01:00,22:01:00,992,15,7066.76,
10827,22:03:00,22:03:00,894,16,8080.36,
10827,22:05:00,22:05:00,891,17,8550.85,
10827,22:06:00,22:06:00,897,18,8997.75,
10827,22:07:00,22:07:00,899,19,9355.34,
10827,22:10:00,22:10:00,871,20,10119.18,
10827,22:12:00,22:12:00,909,21,10859.61,
10827,22:13:00,22:13:00,911,22,11376.25,
10827,22:16:00,22:16:00,854,23,12303.89,
10827,22:17:00,22:17:00,141104,24,12959.89,
10827,22:18:00,22:18:00,835,25,13263.82,
10827,22:19:00,22:19:00,837,26,13665.91,
10827,22:20:00,22:20:00,832,27,14308.1,
10827,22:21:00,22:21:00,13089,28,14542.98,
10860,07:03:00,07:03:00,952,1,513.63,
10860,07:04:00,07:04:00,164508,2,840.1,
10860,07:07:00,07:07:00,956,3,1682.24,
10860,07:08:00,07:08:00,943,4,2227.41,
10860,07:09:00,07:09:00,944,5,2505.26,
10860,07:10:00,07:10:00,932,6,2846.43,
10860,07:11:00,07:11:00,933,7,3274.16,
10860,07:12:00,07:12:00,936,8,3611.71,
10860,07:14:00,07:14:00,970,9,4207.96,
10860,07:14:00,07:14:00,968,10,4515.27,
10860,07:15:00,07:15:00,966,11,4924.79,
10860,07:17:00,07:17:00,965,12,5649.79,
10860,07:19:00,07:19:00,962,13,6227.2,
10860,07:20:00,07:20:00,993,14,6548.91,
10860,07:23:00,07:23:00,992,15,7066.76,
10860,07:25:00,07:25:00,894,16,8080.36,
10860,07:26:00,07:26:00,891,17,8550.85,
10860,07:28:00,07:28:00,897,18,8997.75,
10860,07:29:00,07:29:00,899,19,9355.34,
10860,07:32:00,07:32:00,871,20,10119.18,
10860,07:34:00,07:34:00,909,21,10859.61,
10860,07:36:00,07:36:00,911,22,11376.25,
10860,07:39:00,07:39:00,854,23,12303.89,
10860,07:40:00,07:40:00,141104,24,12959.89,
10860,07:41:00,07:41:00,835,25,13263.82,
10860,07:42:00,07:42:00,837,26,13665.91,
10860,07:44:00,07:44:00,832,27,14308.1,
10860,07:44:00,07:44:00,13089,28,14542.98,
11045,18:01:00,18:01:00,952,1,513.63,
11045,18:02:00,18:02:00,164508,2,840.1,
11045,18:04:00,18:04:00,956,3,1682.24,
11045,18:05:00,18:05:00,943,4,2227.41,
11045,18:06:00,18:06:00,944,5,2505.26,
11045,18:07:00,18:07:00,932,6,2846.43,
11045,18:08:00,18:08:00,933,7,3274.16,
11045,18:09:00,18:09:00,936,8,3611.71,
11045,18:11:00,18:11:00,970,9,4207.96,
11045,18:11:00,18:11:00,968,10,4515.27,
11045,18:12:00,18:12:00,966,11,4924.79,
11045,18:14:00,18:14:00,965,12,5649.79,
11045,18:15:00,18:15:00,962,13,6227.2,
11045,18:16:00,18:16:00,993,14,6548.91,
11045,18:19:00,18:19:00,992,15,7066.76,
11045,18:21:00,18:21:00,894,16,8080.36,
11045,18:22:00,18:22:00,891,17,8550.85,
11045,18:23:00,18:23:00,897,18,8997.75,
11045,18:25:00,18:25:00,899,19,9355.34,
11045,18:27:00,18:27:00,871,20,10119.18,
11045,18:30:00,18:30:00,909,21,10859.61,
11045,18:31:00,18:31:00,911,22,11376.25,
11045,18:34:00,18:34:00,854,23,12303.89,
11045,18:35:00,18:35:00,141104,24,12959.89,
11045,18:36:00,18:36:00,835,25,13263.82,
11045,18:38:00,18:38:00,837,26,13665.91,
11045,18:39:00,18:39:00,832,27,14308.1,
11045,18:40:00,18:40:00,13089,28,14542.98,
11271,17:40:00,17:40:00,952,1,513.63,
11271,17:41:00,17:41:00,164508,2,840.1,
11271,17:44:00,17:44:00,956,3,1682.24,
11271,17:45:00,17:45:00,943,4,2227.41,
11271,17:46:00,17:46:00,944,5,2505.26,
11271,17:47:00,17:47:00,932,6,2846.43,
11271,17:48:00,17:48:00,933,7,3274.16,
11271,17:49:00,17:49:00,936,8,3611.71,
11271,17:51:00,17:51:00,970,9,4207.96,
11271,17:51:00,17:51:00,968,10,4515.27,
11271,17:52:00,17:52:00,966,11,4924.79,
11271,17:54:00,17:54:00,965,12,5649.79,
11271,17:57:00,17:57:00,962,13,6227.2,
11271,17:58:00,17:58:00,993,14,6548.91,
11271,18:01:00,18:01:00,992,15,7066.76,
11271,18:03:00,18:03:00,894,16,8080.36,
11271,18:05:00,18:05:00,891,17,8550.85,
11271,18:06:00,18:06:00,897,18,8997.75,
11271,18:08:00,18:08:00,899,19,9355.34,
11271,18:10:00,18:10:00,871,20,10119.18,
11271,18:12:00,18:12:00,909,21,10859.61,
11271,18:14:00,18:14:00,911,22,11376.25,
11271,18:17:00,18:17:00,854,23,12303.89,
11271,18:18:00,18:18:00,141104,24,12959.89,
11271,18:19:00,18:19:00,835,25,13263.82,
11271,18:20:00,18:20:00,837,26,13665.91,
11271,18:22:00,18:22:00,832,27,14308.1,
11271,18:22:00,18:22:00,13089,28,14542.98,
11278,12:12:00,12:12:00,952,1,513.63,
11278,12:13:00,12:13:00,164508,2,840.1,
11278,12:15:00,12:15:00,956,3,1682.24,
11278,12:16:00,12:16:00,943,4,2227.41,
11278,12:17:00,12:17:00,944,5,2505.26,
11278,12:18:00,12:18:00,932,6,2846.43,
11278,12:19:00,12:19:00,933,7,3274.16,
11278,12:20:00,12:20:00,936,8,3611.71,
11278,12:22:00,12:22:00,970,9,4207.96,
11278,12:22:00,12:22:00,968,10,4515.27,
11278,12:23:00,12:23:00,966,11,4924.79,
11278,12:25:00,12:25:00,965,12,5649.79,
11278,12:26:00,12:26:00,962,13,6227.2,
11278,12:27:00,12:27:00,993,14,6548.91,
11278,12:30:00,12:30:00,992,15,7066.76,
11278,12:32:00,12:32:00,894,16,8080.36,
11278,12:33:00,12:33:00,891,17,8550.85,
11278,12:34:00,12:34:00,897,18,8997.75,
11278,12:36:00,12:36:00,899,19,9355.34,
11278,12:38:00,12:38:00,871,20,10119.18,
11278,12:41:00,12:41:00,909,21,10859.61,
11278,12:42:00,12:42:00,911,22,11376.25,
11278,12:45:00,12:45:00,854,23,12303.89,
11278,12:46:00,12:46:00,141104,24,12959.89,
11278,12:47:00,12:47:00,835,25,13263.82,
11278,12:49:00,12:49:00,837,26,13665.91,
11278,12:50:00,12:50:00,832,27,14308.1,
11278,12:51:00,12:51:00,13089,28,14542.98,
11863,13:01:00,13:01:00,952,1,513.63,
11863,13:02:00,13:02:00,164508,2,840.1,
11863,13:04:00,13:04:00,956,3,1682.24,
11863,13:05:00,13:05:00,943,4,2227.41,
11863,13:06:00,13:06:00,944,5,2505.26,
11863,13:07:00,13:07:00,932,6,2846.43,
11863,13:08:00,13:08:00,933,7,3274.16,
11863,13:09:00,13:09:00,936,8,3611.71,
11863,13:11:00,13:11:00,970,9,4207.96,
11863,13:11:00,13:11:00,968,10,4515.27,
11863,13:12:00,13:12:00,966,11,4924.79,
11863,13:14:00,13:14:00,965,12,5649.79,
11863,13:16:00,13:16:00,962,13,6227.2,
11863,13:17:00,13:17:00,993,14,6548.91,
11863,13:20:00,13:20:00,992,15,7066.76,
11863,13:22:00,13:22:00,894,16,8080.36,
11863,13:23:00,13:23:00,891,17,8550.85,
11863,13:25:00,13:25:00,897,18,8997.75,
11863,13:26:00,13:26:00,899,19,9355.34,
11863,13:29:00,13:29:00,871,20,10119.18,
11863,13:31:00,13:31:00,909,21,10859.61,
11863,13:32:00,13:32:00,911,22,11376.25,
11863,13:35:00,13:35:00,854,23,12303.89,
11863,13:37:00,13:37:00,141104,24,12959.89,
11863,13:38:00,13:38:00,835,25,13263.82,
11863,13:39:00,13:39:00,837,26,13665.91,
11863,13:41:00,13:41:00,832,27,14308.1,
11863,13:41:00,13:41:00,13089,28,14542.98,
11914,19:53:00,19:53:00,952,1,513.63,
11914,19:53:00,19:53:00,164508,2,840.1,
11914,19:56:00,19:56:00,956,3,1682.24,
11914,19:57:00,19:57:00,943,4,2227.41,
11914,19:58:00,19:58:00,944,5,2505.26,
11914,19:58:00,19:58:00,932,6,2846.43,
11914,20:00:00,20:00:00,933,7,3274.16,
11914,20:01:00,20:01:00,936,8,3611.71,
11914,20:02:00,20:02:00,970,9,4207.96,
11914,20:03:00,20:03:00,968,10,4515.27,
11914,20:04:00,20:04:00,966,11,4924.79,
11914,20:05:00,20:05:00,965,12,5649.79,
11914,20:07:00,20:07:00,962,13,6227.2,
11914,20:08:00,20:08:00,993,14,6548.91,
11914,20:10:00,20:10:00,992,15,7066.76,
11914,20:12:00,20:12:00,894,16,8080.36,
11914,20:13:00,20:13:00,891,17,8550.85,
11914,20:15:00,20:15:00,897,18,8997.75,
11914,20:16:00,20:16:00,899,19,9355.34,
11914,20:19:00,20:19:00,871,20,10119.18,
11914,20:21:00,20:21:00,909,21,10859.61,
11914,20:22:00,20:22:00,911,22,11376.25,
11914,20:25:00,20:25:00,854,23,12303.89,
11914,20:27:00,20:27:00,141104,24,12959.89,
11914,20:27:00,20:27:00,835,25,13263.82,
11914,20:29:00,20:29:00,837,26,13665.91,
11914,20:30:00,20:30:00,832,27,14308.1,
11914,20:31:00,20:31:00,13089,28,14542.98,
12011,11:34:00,11:34:00,952,1,513.63,
12011,11:35:00,11:35:00,164508,2,840.1,
12011,11:37:00,11:37:00,956,3,1682.24,
12011,11:38:00,11:38:00,943,4,2227.41,
12011,11:39:00,11:39:00,944,5,2505.26,
12011,11:40:00,11:40:00,932,6,2846.43,
12011,11:41:00,11:41:00,933,7,3274.16,
12011,11:42:00,11:42:00,936,8,3611.71,
12011,11:44:00,11:44:00,970,9,4207.96,
12011,11:44:00,11:44:00,968,10,4515.27,
12011,11:45:00,11:45:00,966,11,4924.79,
12011,11:47:00,11:47:00,965,12,5649.79,
12011,11:48:00,11:48:00,962,13,6227.2,
12011,11:49:00,11:49:00,993,14,6548.91,
12011,11:52:00,11:52:00,992,15,7066.76,
12011,11:54:00,11:54:00,894,16,8080.36,
12011,11:55:00,11:55:00,891,17,8550.85,
12011,11:56:00,11:56:00,897,18,8997.75,
12011,11:58:00,11:58:00,899,19,9355.34,
12011,12:00:00,12:00:00,871,20,10119.18,
12011,12:03:00,12:03:00,909,21,10859.61,
12011,12:04:00,12:04:00,911,22,11376.25,
12011,12:07:00,12:07:00,854,23,12303.89,
12011,12:08:00,12:08:00,141104,24,12959.89,
12011,12:09:00,12:09:00,835,25,13263.82,
12011,12:11:00,12:11:00,837,26,13665.91,
12011,12:12:00,12:12:00,832,27,14308.1,
12011,12:13:00,12:13:00,13089,28,14542.98,
12143,10:20:00,10:20:00,952,1,513.63,
12143,10:21:00,10:21:00,164508,2,840.1,
12143,10:23:00,10:23:00,956,3,1682.24,
12143,10:24:00,10:24:00,943,4,2227.41,
12143,10:25:00,10:25:00,944,5,2505.26,
12143,10:26:00,10:26:00,932,6,2846.43,
12143,10:27:00,10:27:00,933,7,3274.16,
12143,10:28:00,10:28:00,936,8,3611.71,
12143,10:30:00,10:30:00,970,9,4207.96,
12143,10:30:00,10:30:00,968,10,4515.27,
12143,10:31:00,10:31:00,966,11,4924.79,
12143,10:33:00,10:33:00,965,12,5649.79,
12143,10:35:00,10:35:00,962,13,6227.2,
12143,10:36:00,10:36:00,993,14,6548.91,
12143,10:39:00,10:39:00,992,15,7066.76,
12143,10:41:00,10:41:00,894,16,8080.36,
12143,10:42:00,10:42:00,891,17,8550.85,
12143,10:44:00,10:44:00,897,18,8997.75,
12143,10:45:00,10:45:00,899,19,9355.34,
12143,10:48:00,10:48:00,871,20,10119.18,
12143,10:50:00,10:50:00,909,21,10859.61,
12143,10:51:00,10:51:00,911,22,11376.25,
12143,10:54:00,10:54:00,854,23,12303.89,
12143,10:56:00,10:56:00,141104,24,12959.89,
12143,10:57:00,10:57:00,835,25,13263.82,
12143,10:58:00,10:58:00,837,26,13665.91,
12143,11:00:00,11:00:00,832,27,14308.1,
12143,11:00:00,11:00:00,13089,28,14542.98,
12151,22:28:00,22:28:00,952,1,513.63,
12151,22:28:00,22:28:00,164508,2,840.1,
12151,22:30:00,22:30:00,956,3,1682.24,
12151,22:31:00,22:31:00,943,4,2227.41,
12151,22:32:00,22:32:00,944,5,2505.26,
12151,22:33:00,22:33:00,932,6,2846.43,
12151,22:33:00,22:33:00,933,7,3274.16,
12151,22:34:00,22:34:00,936,8,3611.71,
12151,22:36:00,22:36:00,970,9,4207.96,
12151,22:36:00,22:36:00,968,10,4515.27,
12151,22:37:00,22:37:00,966,11,4924.79,
12151,22:38:00,22:38:00,965,12,5649.79,
12151,22:40:00,22:40:00,962,13,6227.2,
12151,22:40:00,22:40:00,993,14,6548.91,
12151,22:42:00,22:42:00,992,15,7066.76,
12151,22:44:00,22:44:00,894,16,8080.36,
12151,22:45:00,22:45:00,891,17,8550.85,
12151,22:46:00,22:46:00,897,18,8997.75,
12151,22:47:00,22:47:00,899,19,9355.34,
12151,22:50:00,22:50:00,871,20,10119.18,
12151,22:51:00,22:51:00,909,21,10859.61,
12151,22:53:00,22:53:00,911,22,11376.25,
12151,22:55:00,22:55:00,854,23,12303.89,
12151,22:56:00,22:56:00,141104,24,12959.89,
12151,22:57:00,22:57:00,835,25,13263.82,
12151,22:58:00,22:58:00,837,26,13665.91,
12151,23:00:00,23:00:00,832,27,14308.1,
12151,23:00:00,23:00:00,13089,28,14542.98,
12312,08:34:00,08:34:00,952,1,513.63,
12312,08:35:00,08:35:00,164508,2,840.1,
12312,08:37:00,08:37:00,956,3,1682.24,
12312,08:38:00,08:38:00,943,4,2227.41,
12312,08:39:00,08:39:00,944,5,2505.26,
12312,08:40:00,08:40:00,932,6,2846.43,
12312,08:41:00,08:41:00,933,7,3274.16,
12312,08:42:00,08:42:00,936,8,3611.71,
12312,08:43:00,08:43:00,970,9,4207.96,
12312,08:44:00,08:44:00,968,10,4515.27,
12312,08:45:00,08:45:00,966,11,4924.79,
12312,08:47:00,08:47:00,965,12,5649.79,
12312,08:48:00,08:48:00,962,13,6227.2,
12312,08:49:00,08:49:00,993,14,6548.91,
12312,08:51:00,08:51:00,992,15,7066.76,
12312,08:53:00,08:53:00,894,16,8080.36,
12312,08:54:00,08:54:00,891,17,8550.85,
12312,08:56:00,08:56:00,897,18,8997.75,
12312,08:57:00,08:57:00,899,19,9355.34,
12312,09:00:00,09:00:00,871,20,10119.18,
12312,09:02:00,09:02:00,909,21,10859.61,
12312,09:03:00,09:03:00,911,22,11376.25,
12312,09:06:00,09:06:00,854,23,12303.89,
12312,09:07:00,09:07:00,141104,24,12959.89,
12312,09:08:00,09:08:00,835,25,13263.82,
12312,09:09:00,09:09:00,837,26,13665.91,
12312,09:10:00,09:10:00,832,27,14308.1,
12312,09:11:00,09:11:00,13089,28,14542.98,
12362,11:19:00,11:19:00,952,1,513.63,
12362,11:20:00,11:20:00,164508,2,840.1,
12362,11:22:00,11:22:00,956,3,1682.24,
12362,11:23:00,11:23:00,943,4,2227.41,
12362,11:24:00,11:24:00,944,5,2505.26,
12362,11:25:00,11:25:00,932,6,2846.43,
12362,11:26:00,11:26:00,933,7,3274.16,
12362,11:27:00,11:27:00,936,8,3611.71,
12362,11:29:00,11:29:00,970,9,4207.96,
12362,11:29:00,11:29:00,968,10,4515.27,
12362,11:30:00,11:30:00,966,11,4924.79,
12362,11:32:00,11:32:00,965,12,5649.79,
12362,11:34:00,11:34:00,962,13,6227.2,
12362,11:35:00,11:35:00,993,14,6548.91,
12362,11:38:00,11:38:00,992,15,7066.76,
12362,11:40:00,11:40:00,894,16,8080.36,
12362,11:41:00,11:41:00,891,17,8550.85,
12362,11:43:00,11:43:00,897,18,8997.75,
12362,11:44:00,11:44:00,899,19,9355.34,
12362,11:47:00,11:47:00,871,20,10119.18,
12362,11:49:00,11:49:00,909,21,10859.61,
12362,11:50:00,11:50:00,911,22,11376.25,
12362,11:53:00,11:53:00,854,23,12303.89,
12362,11:55:00,11:55:00,141104,24,12959.89,
12362,11:56:00,11:56:00,835,25,13263.82,
12362,11:57:00,11:57:00,837,26,13665.91,
12362,11:59:00,11:59:00,832,27,14308.1,
12362,11:59:00,11:59:00,13089,28,14542.98,
12510,18:37:00,18:37:00,952,1,513.63,
12510,18:38:00,18:38:00,164508,2,840.1,
12510,18:40:00,18:40:00,956,3,1682.24,
12510,18:41:00,18:41:00,943,4,2227.41,
12510,18:42:00,18:42:00,944,5,2505.26,
12510,18:43:00,18:43:00,932,6,2846.43,
12510,18:44:00,18:44:00,933,7,3274.16,
12510,18:45:00,18:45:00,936,8,3611.71,
12510,18:46:00,18:46:00,970,9,4207.96,
12510,18:47:00,18:47:00,968,10,4515.27,
12510,18:48:00,18:48:00,966,11,4924.79,
12510,18:49:00,18:49:00,965,12,5649.79,
12510,18:51:00,18:51:00,962,13,6227.2,
12510,18:52:00,18:52:00,993,14,6548.91,
12510,18:54:00,18:54:00,992,15,7066.76,
12510,18:56:00,18:56:00,894,16,8080.36,
12510,18:57:00,18:57:00,891,17,8550.85,
12510,18:59:00,18:59:00,897,18,8997.75,
12510,19:00:00,19:00:00,899,19,9355.34,
12510,19:03:00,19:03:00,871,20,10119.18,
12510,19:05:00,19:05:00,909,21,10859.61,
12510,19:06:00,19:06:00,911,22,11376.25,
12510,19:09:00,19:09:00,854,23,12303.89,
12510,19:11:00,19:11:00,141104,24,12959.89,
12510,19:12:00,19:12:00,835,25,13263.82,
12510,19:13:00,19:13:00,837,26,13665.91,
12510,19:14:00,19:14:00,832,27,14308.1,
12510,19:15:00,19:15:00,13089,28,14542.98,
12564,24:03:00,24:03:00,952,1,513.63,
12564,24:04:00,24:04:00,164508,2,840.1,
12564,24:06:00,24:06:00,956,3,1682.24,
12564,24:07:00,24:07:00,943,4,2227.41,
12564,24:07:00,24:07:00,944,5,2505.26,
12564,24:08:00,24:08:00,932,6,2846.43,
12564,24:09:00,24:09:00,933,7,3274.16,
12564,24:09:00,24:09:00,936,8,3611.71,
12564,24:10:00,24:10:00,970,9,4207.96,
12564,24:11:00,24:11:00,968,10,4515.27,
12564,24:12:00,24:12:00,966,11,4924.79,
12564,24:13:00,24:13:00,965,12,5649.79,
12564,24:14:00,24:14:00,962,13,6227.2,
12564,24:15:00,24:15:00,993,14,6548.91,
12564,24:17:00,24:17:00,992,15,7066.76,
12564,24:19:00,24:19:00,894,16,8080.36,
12564,24:20:00,24:20:00,891,17,8550.85,
12564,24:21:00,24:21:00,897,18,8997.75,
12564,24:22:00,24:22:00,899,19,9355.34,
12564,24:24:00,24:24:00,871,20,10119.18,
12564,24:26:00,24:26:00,909,21,10859.61,
12564,24:27:00,24:27:00,911,22,11376.25,
12564,24:29:00,24:29:00,854,23,12303.89,
12564,24:31:00,24:31:00,141104,24,12959.89,
12564,24:31:00,24:31:00,835,25,13263.82,
12564,24:32:00,24:32:00,837,26,13665.91,
12564,24:34:00,24:34:00,832,27,14308.1,
12564,24:34:00,24:34:00,13089,28,14542.98,
12723,15:09:00,15:09:00,952,1,513.63,
12723,15:10:00,15:10:00,164508,2,840.1,
12723,15:12:00,15:12:00,956,3,1682.24,
12723,15:13:00,15:13:00,943,4,2227.41,
12723,15:14:00,15:14:00,944,5,2505.26,
12723,15:15:00,15:15:00,932,6,2846.43,
12723,15:16:00,15:16:00,933,7,3274.16,
12723,15:17:00,15:17:00,936,8,3611.71,
12723,15:19:00,15:19:00,970,9,4207.96,
12723,15:19:00,15:19:00,968,10,4515.27,
12723,15:20:00,15:20:00,966,11,4924.79,
12723,15:22:00,15:22:00,965,12,5649.79,
12723,15:23:00,15:23:00,962,13,6227.2,
12723,15:24:00,15:24:00,993,14,6548.91,
12723,15:27:00,15:27:00,992,15,7066.76,
12723,15:29:00,15:29:00,894,16,8080.36,
12723,15:30:00,15:30:00,891,17,8550.85,
12723,15:31:00,15:31:00,897,18,8997.75,
12723,15:33:00,15:33:00,899,19,9355.34,
12723,15:35:00,15:35:00,871,20,10119.18,
12723,15:38:00,15:38:00,909,21,10859.61,
12723,15:39:00,15:39:00,911,22,11376.25,
12723,15:42:00,15:42:00,854,23,12303.89,
12723,15:43:00,15:43:00,141104,24,12959.89,
12723,15:44:00,15:44:00,835,25,13263.82,
12723,15:46:00,15:46:00,837,26,13665.91,
12723,15:47:00,15:47:00,832,27,14308.1,
12723,15:48:00,15:48:00,13089,28,14542.98,
13033,09:25:00,09:25:00,952,1,513.63,
13033,09:26:00,09:26:00,164508,2,840.1,
13033,09:29:00,09:29:00,956,3,1682.24,
13033,09:30:00,09:30:00,943,4,2227.41,
13033,09:31:00,09:31:00,944,5,2505.26,
13033,09:32:00,09:32:00,932,6,2846.43,
13033,09:33:00,09:33:00,933,7,3274.16,
13033,09:34:00,09:34:00,936,8,3611.71,
13033,09:35:00,09:35:00,970,9,4207.96,
13033,09:36:00,09:36:00,968,10,4515.27,
13033,09:37:00,09:37:00,966,11,4924.79,
13033,09:38:00,09:38:00,965,12,5649.79,
13033,09:41:00,09:41:00,962,13,6227.2,
13033,09:41:00,09:41:00,993,14,6548.91,
13033,09:44:00,09:44:00,992,15,7066.76,
13033,09:46:00,09:46:00,894,16,8080.36,
13033,09:48:00,09:48:00,891,17,8550.85,
13033,09:49:00,09:49:00,897,18,8997.75,
13033,09:51:00,09:51:00,899,19,9355.34,
13033,09:53:00,09:53:00,871,20,10119.18,
13033,09:55:00,09:55:00,909,21,10859.61,
13033,09:57:00,09:57:00,911,22,11376.25,
13033,10:00:00,10:00:00,854,23,12303.89,
13033,10:02:00,10:02:00,141104,24,12959.89,
13033,10:02:00,10:02:00,835,25,13263.82,
13033,10:04:00,10:04:00,837,26,13665.91,
13033,10:05:00,10:05:00,832,27,14308.1,
13033,10:06:00,10:06:00,13089,28,14542.98,
13048,07:59:00,07:59:00,952,1,513.63,
13048,08:00:00,08:00:00,164508,2,840.1,
13048,08:02:00,08:02:00,956,3,1682.24,
13048,08:03:00,08:03:00,943,4,2227.41,
13048,08:04:00,08:04:00,944,5,2505.26,
13048,08:05:00,08:05:00,932,6,2846.43,
13048,08:06:00,08:06:00,933,7,3274.16,
13048,08:07:00,08:07:00,936,8,3611.71,
13048,08:08:00,08:08:00,970,9,4207.96,
13048,08:09:00,08:09:00,968,10,4515.27,
13048,08:10:00,08:10:00,966,11,4924.79,
13048,08:12:00,08:12:00,965,12,5649.79,
13048,08:13:00,08:13:00,962,13,6227.2,
13048,08:14:00,08:14:00,993,14,6548.91,
13048,08:16:00,08:16:00,992,15,7066.76,
13048,08:18:00,08:18:00,894,16,8080.36,
13048,08:19:00,08:19:00,891,17,8550.85,
13048,08:21:00,08:21:00,897,18,8997.75,
13048,08:22:00,08:22:00,899,19,9355.34,
13048,08:25:00,08:25:00,871,20,10119.18,
13048,08:27:00,08:27:00,909,21,10859.61,
13048,08:28:00,08:28:00,911,22,11376.25,
13048,08:31:00,08:31:00,854,23,12303.89,
13048,08:32:00,08:32:00,141104,24,12959.89,
13048,08:33:00,08:33:00,835,25,13263.82,
13048,08:34:00,08:34:00,837,26,13665.91,
13048,08:35:00,08:35:00,832,27,14308.1,
13048,08:36:00,08:36:00,13089,28,14542.98,
13107,08:16:00,08:16:00,952,1,513.63,
13107,08:17:00,08:17:00,164508,2,840.1,
13107,08:19:00,08:19:00,956,3,1682.24,
13107,08:20:00,08:20:00,943,4,2227.41,
13107,08:21:00,08:21:00,944,5,2505.26,
13107,08:22:00,08:22:00,932,6,2846.43,
13107,08:23:00,08:23:00,933,7,3274.16,
13107,08:24:00,08:24:00,936,8,3611.71,
13107,08:25:00,08:25:00,970,9,4207.96,
13107,08:26:00,08:26:00,968,10,4515.27,
13107,08:27:00,08:27:00,966,11,4924.79,
13107,08:29:00,08:29:00,965,12,5649.79,
13107,08:30:00,08:30:00,962,13,6227.2,
13107,08:31:00,08:31:00,993,14,6548.91,
13107,08:33:00,08:33:00,992,15,7066.76,
13107,08:35:00,08:35:00,894,16,8080.36,
13107,08:36:00,08:36:00,891,17,8550.85,
13107,08:38:00,08:38:00,897,18,8997.75,
13107,08:39:00,08:39:00,899,19,9355.34,
13107,08:42:00,08:42:00,871,20,10119.18,
13107,08:44:00,08:44:00,909,21,10859.61,
13107,08:45:00,08:45:00,911,22,11376.25,
13107,08:48:00,08:48:00,854,23,12303.89,
13107,08:49:00,08:49:00,141104,24,12959.89,
13107,08:50:00,08:50:00,835,25,13263.82,
13107,08:51:00,08:51:00,837,26,13665.91,
13107,08:52:00,08:52:00,832,27,14308.1,
13107,08:53:00,08:53:00,13089,28,14542.98,
13109,10:01:00,10:01:00,952,1,513.63,
13109,10:02:00,10:02:00,164508,2,840.1,
13109,10:04:00,10:04:00,956,3,1682.24,
13109,10:05:00,10:05:00,943,4,2227.41,
13109,10:06:00,10:06:00,944,5,2505.26,
13109,10:07:00,10:07:00,932,6,2846.43,
13109,10:08:00,10:08:00,933,7,3274.16,
13109,10:09:00,10:09:00,936,8,3611.71,
13109,10:11:00,10:11:00,970,9,4207.96,
13109,10:11:00,10:11:00,968,10,4515.27,
13109,10:12:00,10:12:00,966,11,4924.79,
13109,10:14:00,10:14:00,965,12,5649.79,
13109,10:16:00,10:16:00,962,13,6227.2,
13109,10:17:00,10:17:00,993,14,6548.91,
13109,10:20:00,10:20:00,992,15,7066.76,
13109,10:22:00,10:22:00,894,16,8080.36,
13109,10:23:00,10:23:00,891,17,8550.85,
13109,10:25:00,10:25:00,897,18,8997.75,
13109,10:26:00,10:26:00,899,19,9355.34,
13109,10:29:00,10:29:00,871,20,10119.18,
13109,10:31:00,10:31:00,909,21,10859.61,
13109,10:32:00,10:32:00,911,22,11376.25,
13109,10:35:00,10:35:00,854,23,12303.89,
13109,10:37:00,10:37:00,141104,24,12959.89,
13109,10:38:00,10:38:00,835,25,13263.82,
13109,10:39:00,10:39:00,837,26,13665.91,
13109,10:41:00,10:41:00,832,27,14308.1,
13109,10:41:00,10:41:00,13089,28,14542.98,
13142,20:09:00,20:09:00,952,1,513.63,
13142,20:10:00,20:10:00,164508,2,840.1,
13142,20:12:00,20:12:00,956,3,1682.24,
13142,20:13:00,20:13:00,943,4,2227.41,
13142,20:14:00,20:14:00,944,5,2505.26,
13142,20:14:00,20:14:00,932,6,2846.43,
13142,20:15:00,20:15:00,933,7,3274.16,
13142,20:16:00,20:16:00,936,8,3611.71,
13142,20:17:00,20:17:00,970,9,4207.96,
13142,20:18:00,20:18:00,968,10,4515.27,
13142,20:19:00,20:19:00,966,11,4924.79,
13142,20:20:00,20:20:00,965,12,5649.79,
13142,20:22:00,20:22:00,962,13,6227.2,
13142,20:23:00,20:23:00,993,14,6548.91,
13142,20:24:00,20:24:00,992,15,7066.76,
13142,20:26:00,20:26:00,894,16,8080.36,
13142,20:28:00,20:28:00,891,17,8550.85,
13142,20:29:00,20:29:00,897,18,8997.75,
13142,20:30:00,20:30:00,899,19,9355.34,
13142,20:33:00,20:33:00,871,20,10119.18,
13142,20:35:00,20:35:00,909,21,10859.61,
13142,20:36:00,20:36:00,911,22,11376.25,
13142,20:39:00,20:39:00,854,23,12303.89,
13142,20:40:00,20:40:00,141104,24,12959.89,
13142,20:41:00,20:41:00,835,25,13263.82,
13142,20:43:00,20:43:00,837,26,13665.91,
13142,20:44:00,20:44:00,832,27,14308.1,
13142,20:45:00,20:45:00,13089,28,14542.98,
13186,22:49:00,22:49:00,952,1,513.63,
13186,22:49:00,22:49:00,164508,2,840.1,
13186,22:51:00,22:51:00,956,3,1682.24,
13186,22:52:00,22:52:00,943,4,2227.41,
13186,22:53:00,22:53:00,944,5,2505.26,
13186,22:53:00,22:53:00,932,6,2846.43,
13186,22:54:00,22:54:00,933,7,3274.16,
13186,22:55:00,22:55:00,936,8,3611.71,
13186,22:56:00,22:56:00,970,9,4207.96,
13186,22:57:00,22:57:00,968,10,4515.27,
13186,22:58:00,22:58:00,966,11,4924.79,
13186,22:59:00,22:59:00,965,12,5649.79,
13186,23:00:00,23:00:00,962,13,6227.2,
13186,23:01:00,23:01:00,993,14,6548.91,
13186,23:03:00,23:03:00,992,15,7066.76,
13186,23:05:00,23:05:00,894,16,8080.36,
13186,23:06:00,23:06:00,891,17,8550.85,
13186,23:07:00,23:07:00,897,18,8997.75,
13186,23:08:00,23:08:00,899,19,9355.34,
13186,23:10:00,23:10:00,871,20,10119.18,
13186,23:12:00,23:12:00,909,21,10859.61,
13186,23:13:00,23:13:00,911,22,11376.25,
13186,23:15:00,23:15:00,854,23,12303.89,
13186,23:17:00,23:17:00,141104,24,12959.89,
13186,23:17:00,23:17:00,835,25,13263.82,
13186,23:19:00,23:19:00,837,26,13665.91,
13186,23:20:00,23:20:00,832,27,14308.1,
13186,23:20:00,23:20:00,13089,28,14542.98,
13223,10:37:00,10:37:00,952,1,513.63,
13223,10:38:00,10:38:00,164508,2,840.1,
13223,10:40:00,10:40:00,956,3,1682.24,
13223,10:41:00,10:41:00,943,4,2227.41,
13223,10:42:00,10:42:00,944,5,2505.26,
13223,10:43:00,10:43:00,932,6,2846.43,
13223,10:44:00,10:44:00,933,7,3274.16,
13223,10:45:00,10:45:00,936,8,3611.71,
13223,10:47:00,10:47:00,970,9,4207.96,
13223,10:47:00,10:47:00,968,10,4515.27,
13223,10:48:00,10:48:00,966,11,4924.79,
13223,10:50:00,10:50:00,965,12,5649.79,
13223,10:51:00,10:51:00,962,13,6227.2,
13223,10:52:00,10:52:00,993,14,6548.91,
13223,10:55:00,10:55:00,992,15,7066.76,
13223,10:57:00,10:57:00,894,16,8080.36,
13223,10:58:00,10:58:00,891,17,8550.85,
13223,10:59:00,10:59:00,897,18,8997.75,
13223,11:01:00,11:01:00,899,19,9355.34,
13223,11:03:00,11:03:00,871,20,10119.18,
13223,11:06:00,11:06:00,909,21,10859.61,
13223,11:07:00,11:07:00,911,22,11376.25,
13223,11:10:00,11:10:00,854,23,12303.89,
13223,11:11:00,11:11:00,141104,24,12959.89,
13223,11:12:00,11:12:00,835,25,13263.82,
13223,11:14:00,11:14:00,837,26,13665.91,
13223,11:15:00,11:15:00,832,27,14308.1,
13223,11:16:00,11:16:00,13089,28,14542.98,
13646,12:28:00,12:28:00,952,1,513.63,
13646,12:29:00,12:29:00,164508,2,840.1,
13646,12:31:00,12:31:00,956,3,1682.24,
13646,12:32:00,12:32:00,943,4,2227.41,
13646,12:33:00,12:33:00,944,5,2505.26,
13646,12:34:00,12:34:00,932,6,2846.43,
13646,12:35:00,12:35:00,933,7,3274.16,
13646,12:36:00,12:36:00,936,8,3611.71,
13646,12:38:00,12:38:00,970,9,4207.96,
13646,12:38:00,12:38:00,968,10,4515.27,
13646,12:39:00,12:39:00,966,11,4924.79,
13646,12:41:00,12:41:00,965,12,5649.79,
13646,12:42:00,12:42:00,962,13,6227.2,
13646,12:43:00,12:43:00,993,14,6548.91,
13646,12:46:00,12:46:00,992,15,7066.76,
13646,12:48:00,12:48:00,894,16,8080.36,
13646,12:49:00,12:49:00,891,17,8550.85,
13646,12:50:00,12:50:00,897,18,8997.75,
13646,12:52:00,12:52:00,899,19,9355.34,
13646,12:54:00,12:54:00,871,20,10119.18,
13646,12:57:00,12:57:00,909,21,10859.61,
13646,12:58:00,12:58:00,911,22,11376.25,
13646,13:01:00,13:01:00,854,23,12303.89,
13646,13:02:00,13:02:00,141104,24,12959.89,
13646,13:03:00,13:03:00,835,25,13263.82,
13646,13:05:00,13:05:00,837,26,13665.91,
13646,13:06:00,13:06:00,832,27,14308.1,
13646,13:07:00,13:07:00,13089,28,14542.98,
13668,09:07:00,09:07:00,952,1,513.63,
13668,09:08:00,09:08:00,164508,2,840.1,
13668,09:11:00,09:11:00,956,3,1682.24,
13668,09:12:00,09:12:00,943,4,2227.41,
13668,09:13:00,09:13:00,944,5,2505.26,
13668,09:14:00,09:14:00,932,6,2846.43,
13668,09:15:00,09:15:00,933,7,3274.16,
13668,09:16:00,09:16:00,936,8,3611.71,
13668,09:17:00,09:17:00,970,9,4207.96,
13668,09:18:00,09:18:00,968,10,4515.27,
13668,09:19:00,09:19:00,966,11,4924.79,
13668,09:20:00,09:20:00,965,12,5649.79,
13668,09:23:00,09:23:00,962,13,6227.2,
13668,09:24:00,09:24:00,993,14,6548.91,
13668,09:27:00,09:27:00,992,15,7066.76,
13668,09:29:00,09:29:00,894,16,8080.36,
13668,09:30:00,09:30:00,891,17,8550.85,
13668,09:32:00,09:32:00,897,18,8997.75,
13668,09:33:00,09:33:00,899,19,9355.34,
13668,09:36:00,09:36:00,871,20,10119.18,
13668,09:38:00,09:38:00,909,21,10859.61,
13668,09:39:00,09:39:00,911,22,11376.25,
13668,09:42:00,09:42:00,854,23,12303.89,
13668,09:44:00,09:44:00,141104,24,12959.89,
13668,09:45:00,09:45:00,835,25,13263.82,
13668,09:46:00,09:46:00,837,26,13665.91,
13668,09:48:00,09:48:00,832,27,14308.1,
13668,09:48:00,09:48:00,13089,28,14542.98,
13670,07:17:00,07:17:00,952,1,513.63,
13670,07:18:00,07:18:00,164508,2,840.1,
13670,07:20:00,07:20:00,956,3,1682.24,
13670,07:21:00,07:21:00,943,4,2227.41,
13670,07:22:00,07:22:00,944,5,2505.26,
13670,07:23:00,07:23:00,932,6,2846.43,
13670,07:24:00,07:24:00,933,7,3274.16,
13670,07:25:00,07:25:00,936,8,3611.71,
13670,07:26:00,07:26:00,970,9,4207.96,
13670,07:27:00,07:27:00,968,10,4515.27,
13670,07:28:00,07:28:00,966,11,4924.79,
13670,07:30:00,07:30:00,965,12,5649.79,
13670,07:31:00,07:31:00,962,13,6227.2,
13670,07:32:00,07:32:00,993,14,6548.91,
13670,07:34:00,07:34:00,992,15,7066.76,
13670,07:36:00,07:36:00,894,16,8080.36,
13670,07:37:00,07:37:00,891,17,8550.85,
13670,07:39:00,07:39:00,897,18,8997.75,
13670,07:40:00,07:40:00,899,19,9355.34,
13670,07:42:00,07:42:00,871,20,10119.18,
13670,07:45:00,07:45:00,909,21,10859.61,
13670,07:46:00,07:46:00,911,22,11376.25,
13670,07:48:00,07:48:00,854,23,12303.89,
13670,07:50:00,07:50:00,141104,24,12959.89,
13670,07:51:00,07:51:00,835,25,13263.82,
13670,07:52:00,07:52:00,837,26,13665.91,
13670,07:53:00,07:53:00,832,27,14308.1,
13670,07:54:00,07:54:00,13089,28,14542.98,
13880,06:21:00,06:21:00,952,1,513.63,
13880,06:22:00,06:22:00,164508,2,840.1,
13880,06:24:00,06:24:00,956,3,1682.24,
13880,06:25:00,06:25:00,943,4,2227.41,
13880,06:26:00,06:26:00,944,5,2505.26,
13880,06:27:00,06:27:00,932,6,2846.43,
13880,06:28:00,06:28:00,933,7,3274.16,
13880,06:29:00,06:29:00,936,8,3611.71,
13880,06:30:00,06:30:00,970,9,4207.96,
13880,06:31:00,06:31:00,968,10,4515.27,
13880,06:32:00,06:32:00,966,11,4924.79,
13880,06:33:00,06:33:00,965,12,5649.79,
13880,06:35:00,06:35:00,962,13,6227.2,
13880,06:36:00,06:36:00,993,14,6548.91,
13880,06:38:00,06:38:00,992,15,7066.76,
13880,06:39:00,06:39:00,894,16,8080.36,
13880,06:41:00,06:41:00,891,17,8550.85,
13880,06:42:00,06:42:00,897,18,8997.75,
13880,06:44:00,06:44:00,899,19,9355.34,
13880,06:46:00,06:46:00,871,20,10119.18,
13880,06:48:00,06:48:00,909,21,10859.61,
13880,06:50:00,06:50:00,911,22,11376.25,
13880,06:52:00,06:52:00,854,23,12303.89,
13880,06:54:00,06:54:00,141104,24,12959.89,
13880,06:55:00,06:55:00,835,25,13263.82,
13880,06:56:00,06:56:00,837,26,13665.91,
13880,06:57:00,06:57:00,832,27,14308.1,
13880,06:58:00,06:58:00,13089,28,14542.98,
13939,07:59:00,07:59:00,952,1,513.63,
13939,08:00:00,08:00:00,164508,2,840.1,
13939,08:02:00,08:02:00,956,3,1682.24,
13939,08:03:00,08:03:00,943,4,2227.41,
13939,08:04:00,08:04:00,944,5,2505.26,
13939,08:05:00,08:05:00,932,6,2846.43,
13939,08:06:00,08:06:00,933,7,3274.16,
13939,08:07:00,08:07:00,936,8,3611.71,
13939,08:08:00,08:08:00,970,9,4207.96,
13939,08:09:00,08:09:00,968,10,4515.27,
13939,08:10:00,08:10:00,966,11,4924.79,
13939,08:12:00,08:12:00,965,12,5649.79,
13939,08:13:00,08:13:00,962,13,6227.2,
13939,08:14:00,08:14:00,993,14,6548.91,
13939,08:16:00,08:16:00,992,15,7066.76,
13939,08:18:00,08:18:00,894,16,8080.36,
13939,08:19:00,08:19:00,891,17,8550.85,
13939,08:21:00,08:21:00,897,18,8997.75,
13939,08:22:00,08:22:00,899,19,9355.34,
13939,08:25:00,08:25:00,871,20,10119.18,
13939,08:27:00,08:27:00,909,21,10859.61,
13939,08:28:00,08:28:00,911,22,11376.25,
13939,08:31:00,08:31:00,854,23,12303.89,
13939,08:32:00,08:32:00,141104,24,12959.89,
13939,08:33:00,08:33:00,835,25,13263.82,
13939,08:34:00,08:34:00,837,26,13665.91,
13939,08:35:00,08:35:00,832,27,14308.1,
13939,08:36:00,08:36:00,13089,28,14542.98,
13958,20:09:00,20:09:00,952,1,513.63,
13958,20:10:00,20:10:00,164508,2,840.1,
13958,20:12:00,20:12:00,956,3,1682.24,
13958,20:13:00,20:13:00,943,4,2227.41,
13958,20:14:00,20:14:00,944,5,2505.26,
13958,20:14:00,20:14:00,932,6,2846.43,
13958,20:15:00,20:15:00,933,7,3274.16,
13958,20:16:00,20:16:00,936,8,3611.71,
13958,20:17:00,20:17:00,970,9,4207.96,
13958,20:18:00,20:18:00,968,10,4515.27,
13958,20:19:00,20:19:00,966,11,4924.79,
13958,20:20:00,20:20:00,965,12,5649.79,
13958,20:22:00,20:22:00,962,13,6227.2,
13958,20:23:00,20:23:00,993,14,6548.91,
13958,20:24:00,20:24:00,992,15,7066.76,
13958,20:26:00,20:26:00,894,16,8080.36,
13958,20:28:00,20:28:00,891,17,8550.85,
13958,20:29:00,20:29:00,897,18,8997.75,
13958,20:30:00,20:30:00,899,19,9355.34,
13958,20:33:00,20:33:00,871,20,10119.18,
13958,20:35:00,20:35:00,909,21,10859.61,
13958,20:36:00,20:36:00,911,22,11376.25,
13958,20:39:00,20:39:00,854,23,12303.89,
13958,20:40:00,20:40:00,141104,24,12959.89,
13958,20:41:00,20:41:00,835,25,13263.82,
13958,20:43:00,20:43:00,837,26,13665.91,
13958,20:44:00,20:44:00,832,27,14308.1,
13958,20:45:00,20:45:00,13089,28,14542.98,
13963,14:51:00,14:51:00,952,1,513.63,
13963,14:52:00,14:52:00,164508,2,840.1,
13963,14:54:00,14:54:00,956,3,1682.24,
13963,14:55:00,14:55:00,943,4,2227.41,
13963,14:56:00,14:56:00,944,5,2505.26,
13963,14:57:00,14:57:00,932,6,2846.43,
13963,14:58:00,14:58:00,933,7,3274.16,
13963,14:59:00,14:59:00,936,8,3611.71,
13963,15:01:00,15:01:00,970,9,4207.96,
13963,15:01:00,15:01:00,968,10,4515.27,
13963,15:02:00,15:02:00,966,11,4924.79,
13963,15:04:00,15:04:00,965,12,5649.79,
13963,15:05:00,15:05:00,962,13,6227.2,
13963,15:06:00,15:06:00,993,14,6548.91,
13963,15:09:00,15:09:00,992,15,7066.76,
13963,15:11:00,15:11:00,894,16,8080.36,
13963,15:12:00,15:12:00,891,17,8550.85,
13963,15:13:00,15:13:00,897,18,8997.75,
13963,15:15:00,15:15:00,899,19,9355.34,
13963,15:17:00,15:17:00,871,20,10119.18,
13963,15:20:00,15:20:00,909,21,10859.61,
13963,15:21:00,15:21:00,911,22,11376.25,
13963,15:24:00,15:24:00,854,23,12303.89,
13963,15:25:00,15:25:00,141104,24,12959.89,
13963,15:26:00,15:26:00,835,25,13263.82,
13963,15:28:00,15:28:00,837,26,13665.91,
13963,15:29:00,15:29:00,832,27,14308.1,
13963,15:30:00,15:30:00,13089,28,14542.98,
14071,21:48:00,21:48:00,952,1,513.63,
14071,21:48:00,21:48:00,164508,2,840.1,
14071,21:51:00,21:51:00,956,3,1682.24,
14071,21:52:00,21:52:00,943,4,2227.41,
14071,21:52:00,21:52:00,944,5,2505.26,
14071,21:53:00,21:53:00,932,6,2846.43,
14071,21:54:00,21:54:00,933,7,3274.16,
14071,21:55:00,21:55:00,936,8,3611.71,
14071,21:56:00,21:56:00,970,9,4207.96,
14071,21:57:00,21:57:00,968,10,4515.27,
14071,21:57:00,21:57:00,966,11,4924.79,
14071,21:59:00,21:59:00,965,12,5649.79,
14071,22:01:00,22:01:00,962,13,6227.2,
14071,22:01:00,22:01:00,993,14,6548.91,
14071,22:03:00,22:03:00,992,15,7066.76,
14071,22:05:00,22:05:00,894,16,8080.36,
14071,22:06:00,22:06:00,891,17,8550.85,
14071,22:08:00,22:08:00,897,18,8997.75,
14071,22:09:00,22:09:00,899,19,9355.34,
14071,22:11:00,22:11:00,871,20,10119.18,
14071,22:13:00,22:13:00,909,21,10859.61,
14071,22:14:00,22:14:00,911,22,11376.25,
14071,22:16:00,22:16:00,854,23,12303.89,
14071,22:18:00,22:18:00,141104,24,12959.89,
14071,22:19:00,22:19:00,835,25,13263.82,
14071,22:20:00,22:20:00,837,26,13665.91,
14071,22:21:00,22:21:00,832,27,14308.1,
14071,22:22:00,22:22:00,13089,28,14542.98,
14114,11:53:00,11:53:00,952,1,513.63,
14114,11:54:00,11:54:00,164508,2,840.1,
14114,11:56:00,11:56:00,956,3,1682.24,
14114,11:57:00,11:57:00,943,4,2227.41,
14114,11:58:00,11:58:00,944,5,2505.26,
14114,11:59:00,11:59:00,932,6,2846.43,
14114,12:00:00,12:00:00,933,7,3274.16,
14114,12:01:00,12:01:00,936,8,3611.71,
14114,12:03:00,12:03:00,970,9,4207.96,
14114,12:03:00,12:03:00,968,10,4515.27,
14114,12:04:00,12:04:00,966,11,4924.79,
14114,12:06:00,12:06:00,965,12,5649.79,
14114,12:07:00,12:07:00,962,13,6227.2,
14114,12:08:00,12:08:00,993,14,6548.91,
14114,12:11:00,12:11:00,992,15,7066.76,
14114,12:13:00,12:13:00,894,16,8080.36,
14114,12:14:00,12:14:00,891,17,8550.85,
14114,12:15:00,12:15:00,897,18,8997.75,
14114,12:17:00,12:17:00,899,19,9355.34,
14114,12:19:00,12:19:00,871,20,10119.18,
14114,12:22:00,12:22:00,909,21,10859.61,
14114,12:23:00,12:23:00,911,22,11376.25,
14114,12:26:00,12:26:00,854,23,12303.89,
14114,12:27:00,12:27:00,141104,24,12959.89,
14114,12:28:00,12:28:00,835,25,13263.82,
14114,12:30:00,12:30:00,837,26,13665.91,
14114,12:31:00,12:31:00,832,27,14308.1,
14114,12:32:00,12:32:00,13089,28,14542.98,
14164,22:27:00,22:27:00,952,1,513.63,
14164,22:28:00,22:28:00,164508,2,840.1,
14164,22:30:00,22:30:00,956,3,1682.24,
14164,22:31:00,22:31:00,943,4,2227.41,
14164,22:32:00,22:32:00,944,5,2505.26,
14164,22:32:00,22:32:00,932,6,2846.43,
14164,22:33:00,22:33:00,933,7,3274.16,
14164,22:34:00,22:34:00,936,8,3611.71,
14164,22:35:00,22:35:00,970,9,4207.96,
14164,22:36:00,22:36:00,968,10,4515.27,
14164,22:37:00,22:37:00,966,11,4924.79,
14164,22:38:00,22:38:00,965,12,5649.79,
14164,22:40:00,22:40:00,962,13,6227.2,
14164,22:40:00,22:40:00,993,14,6548.91,
14164,22:42:00,22:42:00,992,15,7066.76,
14164,22:44:00,22:44:00,894,16,8080.36,
14164,22:45:00,22:45:00,891,17,8550.85,
14164,22:47:00,22:47:00,897,18,8997.75,
14164,22:48:00,22:48:00,899,19,9355.34,
14164,22:50:00,22:50:00,871,20,10119.18,
14164,22:52:00,22:52:00,909,21,10859.61,
14164,22:53:00,22:53:00,911,22,11376.25,
14164,22:55:00,22:55:00,854,23,12303.89,
14164,22:57:00,22:57:00,141104,24,12959.89,
14164,22:58:00,22:58:00,835,25,13263.82,
14164,22:59:00,22:59:00,837,26,13665.91,
14164,23:00:00,23:00:00,832,27,14308.1,
14164,23:01:00,23:01:00,13089,28,14542.98,
14286,11:34:00,11:34:00,952,1,513.63,
14286,11:35:00,11:35:00,164508,2,840.1,
14286,11:37:00,11:37:00,956,3,1682.24,
14286,11:38:00,11:38:00,943,4,2227.41,
14286,11:39:00,11:39:00,944,5,2505.26,
14286,11:40:00,11:40:00,932,6,2846.43,
14286,11:41:00,11:41:00,933,7,3274.16,
14286,11:42:00,11:42:00,936,8,3611.71,
14286,11:44:00,11:44:00,970,9,4207.96,
14286,11:44:00,11:44:00,968,10,4515.27,
14286,11:45:00,11:45:00,966,11,4924.79,
14286,11:47:00,11:47:00,965,12,5649.79,
14286,11:48:00,11:48:00,962,13,6227.2,
14286,11:49:00,11:49:00,993,14,6548.91,
14286,11:52:00,11:52:00,992,15,7066.76,
14286,11:54:00,11:54:00,894,16,8080.36,
14286,11:55:00,11:55:00,891,17,8550.85,
14286,11:56:00,11:56:00,897,18,8997.75,
14286,11:58:00,11:58:00,899,19,9355.34,
14286,12:00:00,12:00:00,871,20,10119.18,
14286,12:03:00,12:03:00,909,21,10859.61,
14286,12:04:00,12:04:00,911,22,11376.25,
14286,12:07:00,12:07:00,854,23,12303.89,
14286,12:08:00,12:08:00,141104,24,12959.89,
14286,12:09:00,12:09:00,835,25,13263.82,
14286,12:11:00,12:11:00,837,26,13665.91,
14286,12:12:00,12:12:00,832,27,14308.1,
14286,12:13:00,12:13:00,13089,28,14542.98,
14330,15:44:00,15:44:00,952,1,513.63,
14330,15:45:00,15:45:00,164508,2,840.1,
14330,15:48:00,15:48:00,956,3,1682.24,
14330,15:49:00,15:49:00,943,4,2227.41,
14330,15:50:00,15:50:00,944,5,2505.26,
14330,15:51:00,15:51:00,932,6,2846.43,
14330,15:52:00,15:52:00,933,7,3274.16,
14330,15:53:00,15:53:00,936,8,3611.71,
14330,15:54:00,15:54:00,970,9,4207.96,
14330,15:55:00,15:55:00,968,10,4515.27,
14330,15:56:00,15:56:00,966,11,4924.79,
14330,15:57:00,15:57:00,965,12,5649.79,
14330,16:00:00,16:00:00,962,13,6227.2,
14330,16:01:00,16:01:00,993,14,6548.91,
14330,16:04:00,16:04:00,992,15,7066.76,
14330,16:06:00,16:06:00,894,16,8080.36,
14330,16:08:00,16:08:00,891,17,8550.85,
14330,16:09:00,16:09:00,897,18,8997.75,
14330,16:11:00,16:11:00,899,19,9355.34,
14330,16:13:00,16:13:00,871,20,10119.18,
14330,16:16:00,16:16:00,909,21,10859.61,
14330,16:17:00,16:17:00,911,22,11376.25,
14330,16:20:00,16:20:00,854,23,12303.89,
14330,16:22:00,16:22:00,141104,24,12959.89,
14330,16:23:00,16:23:00,835,25,13263.82,
14330,16:24:00,16:24:00,837,26,13665.91,
14330,16:26:00,16:26:00,832,27,14308.1,
14330,16:26:00,16:26:00,13089,28,14542.98,
14402,17:44:00,17:44:00,952,1,513.63,
14402,17:45:00,17:45:00,164508,2,840.1,
14402,17:47:00,17:47:00,956,3,1682.24,
14402,17:48:00,17:48:00,943,4,2227.41,
14402,17:49:00,17:49:00,944,5,2505.26,
14402,17:50:00,17:50:00,932,6,2846.43,
14402,17:51:00,17:51:00,933,7,3274.16,
14402,17:52:00,17:52:00,936,8,3611.71,
14402,17:54:00,17:54:00,970,9,4207.96,
14402,17:54:00,17:54:00,968,10,4515.27,
14402,17:55:00,17:55:00,966,11,4924.79,
14402,17:57:00,17:57:00,965,12,5649.79,
14402,17:58:00,17:58:00,962,13,6227.2,
14402,17:59:00,17:59:00,993,14,6548.91,
14402,18:02:00,18:02:00,992,15,7066.76,
14402,18:04:00,18:04:00,894,16,8080.36,
14402,18:05:00,18:05:00,891,17,8550.85,
14402,18:06:00,18:06:00,897,18,8997.75,
14402,18:08:00,18:08:00,899,19,9355.34,
14402,18:10:00,18:10:00,871,20,10119.18,
14402,18:13:00,18:13:00,909,21,10859.61,
14402,18:14:00,18:14:00,911,22,11376.25,
14402,18:17:00,18:17:00,854,23,12303.89,
14402,18:18:00,18:18:00,141104,24,12959.89,
14402,18:19:00,18:19:00,835,25,13263.82,
14402,18:21:00,18:21:00,837,26,13665.91,
14402,18:22:00,18:22:00,832,27,14308.1,
14402,18:23:00,18:23:00,13089,28,14542.98,
14504,22:07:00,22:07:00,952,1,513.63,
14504,22:07:00,22:07:00,164508,2,840.1,
14504,22:09:00,22:09:00,956,3,1682.24,
14504,22:10:00,22:10:00,943,4,2227.41,
14504,22:11:00,22:11:00,944,5,2505.26,
14504,22:12:00,22:12:00,932,6,2846.43,
14504,22:12:00,22:12:00,933,7,3274.16,
14504,22:13:00,22:13:00,936,8,3611.71,
14504,22:15:00,22:15:00,970,9,4207.96,
14504,22:15:00,22:15:00,968,10,4515.27,
14504,22:16:00,22:16:00,966,11,4924.79,
14504,22:17:00,22:17:00,965,12,5649.79,
14504,22:19:00,22:19:00,962,13,6227.2,
14504,22:19:00,22:19:00,993,14,6548.91,
14504,22:21:00,22:21:00,992,15,7066.76,
14504,22:23:00,22:23:00,894,16,8080.36,
14504,22:24:00,22:24:00,891,17,8550.85,
14504,22:25:00,22:25:00,897,18,8997.75,
14504,22:26:00,22:26:00,899,19,9355.34,
14504,22:29:00,22:29:00,871,20,10119.18,
14504,22:30:00,22:30:00,909,21,10859.61,
14504,22:32:00,22:32:00,911,22,11376.25,
14504,22:34:00,22:34:00,854,23,12303.89,
14504,22:35:00,22:35:00,141104,24,12959.89,
14504,22:36:00,22:36:00,835,25,13263.82,
14504,22:37:00,22:37:00,837,26,13665.91,
14504,22:39:00,22:39:00,832,27,14308.1,
14504,22:39:00,22:39:00,13089,28,14542.98,
14543,12:45:00,12:45:00,952,1,513.63,
14543,12:46:00,12:46:00,164508,2,840.1,
14543,12:48:00,12:48:00,956,3,1682.24,
14543,12:49:00,12:49:00,943,4,2227.41,
14543,12:50:00,12:50:00,944,5,2505.26,
14543,12:51:00,12:51:00,932,6,2846.43,
14543,12:52:00,12:52:00,933,7,3274.16,
14543,12:53:00,12:53:00,936,8,3611.71,
14543,12:55:00,12:55:00,970,9,4207.96,
14543,12:55:00,12:55:00,968,10,4515.27,
14543,12:56:00,12:56:00,966,11,4924.79,
14543,12:58:00,12:58:00,965,12,5649.79,
14543,12:59:00,12:59:00,962,13,6227.2,
14543,13:00:00,13:00:00,993,14,6548.91,
14543,13:03:00,13:03:00,992,15,7066.76,
14543,13:05:00,13:05:00,894,16,8080.36,
14543,13:06:00,13:06:00,891,17,8550.85,
14543,13:07:00,13:07:00,897,18,8997.75,
14543,13:09:00,13:09:00,899,19,9355.34,
14543,13:11:00,13:11:00,871,20,10119.18,
14543,13:14:00,13:14:00,909,21,10859.61,
14543,13:15:00,13:15:00,911,22,11376.25,
14543,13:18:00,13:18:00,854,23,12303.89,
14543,13:19:00,13:19:00,141104,24,12959.89,
14543,13:20:00,13:20:00,835,25,13263.82,
14543,13:22:00,13:22:00,837,26,13665.91,
14543,13:23:00,13:23:00,832,27,14308.1,
14543,13:24:00,13:24:00,13089,28,14542.98,
14682,14:15:00,14:15:00,952,1,513.63,
14682,14:16:00,14:16:00,164508,2,840.1,
14682,14:18:00,14:18:00,956,3,1682.24,
14682,14:19:00,14:19:00,943,4,2227.41,
14682,14:20:00,14:20:00,944,5,2505.26,
14682,14:21:00,14:21:00,932,6,2846.43,
14682,14:22:00,14:22:00,933,7,3274.16,
14682,14:23:00,14:23:00,936,8,3611.71,
14682,14:25:00,14:25:00,970,9,4207.96,
14682,14:25:00,14:25:00,968,10,4515.27,
14682,14:26:00,14:26:00,966,11,4924.79,
14682,14:28:00,14:28:00,965,12,5649.79,
14682,14:29:00,14:29:00,962,13,6227.2,
14682,14:30:00,14:30:00,993,14,6548.91,
14682,14:33:00,14:33:00,992,15,7066.76,
14682,14:35:00,14:35:00,894,16,8080.36,
14682,14:36:00,14:36:00,891,17,8550.85,
14682,14:37:00,14:37:00,897,18,8997.75,
14682,14:39:00,14:39:00,899,19,9355.34,
14682,14:41:00,14:41:00,871,20,10119.18,
14682,14:44:00,14:44:00,909,21,10859.61,
14682,14:45:00,14:45:00,911,22,11376.25,
14682,14:48:00,14:48:00,854,23,12303.89,
14682,14:49:00,14:49:00,141104,24,12959.89,
14682,14:50:00,14:50:00,835,25,13263.82,
14682,14:52:00,14:52:00,837,26,13665.91,
14682,14:53:00,14:53:00,832,27,14308.1,
14682,14:54:00,14:54:00,13089,28,14542.98,
14887,11:40:00,11:40:00,952,1,513.63,
14887,11:41:00,11:41:00,164508,2,840.1,
14887,11:43:00,11:43:00,956,3,1682.24,
14887,11:44:00,11:44:00,943,4,2227.41,
14887,11:45:00,11:45:00,944,5,2505.26,
14887,11:46:00,11:46:00,932,6,2846.43,
14887,11:47:00,11:47:00,933,7,3274.16,
14887,11:48:00,11:48:00,936,8,3611.71,
14887,11:50:00,11:50:00,970,9,4207.96,
14887,11:50:00,11:50:00,968,10,4515.27,
14887,11:51:00,11:51:00,966,11,4924.79,
14887,11:53:00,11:53:00,965,12,5649.79,
14887,11:55:00,11:55:00,962,13,6227.2,
14887,11:56:00,11:56:00,993,14,6548.91,
14887,11:59:00,11:59:00,992,15,7066.76,
14887,12:01:00,12:01:00,894,16,8080.36,
14887,12:02:00,12:02:00,891,17,8550.85,
14887,12:04:00,12:04:00,897,18,8997.75,
14887,12:05:00,12:05:00,899,19,9355.34,
14887,12:08:00,12:08:00,871,20,10119.18,
14887,12:10:00,12:10:00,909,21,10859.61,
14887,12:11:00,12:11:00,911,22,11376.25,
14887,12:14:00,12:14:00,854,23,12303.89,
14887,12:16:00,12:16:00,141104,24,12959.89,
14887,12:17:00,12:17:00,835,25,13263.82,
14887,12:18:00,12:18:00,837,26,13665.91,
14887,12:20:00,12:20:00,832,27,14308.1,
14887,12:20:00,12:20:00,13089,28,14542.98,
15339,23:43:00,23:43:00,952,1,513.63,
15339,23:44:00,23:44:00,164508,2,840.1,
15339,23:46:00,23:46:00,956,3,1682.24,
15339,23:47:00,23:47:00,943,4,2227.41,
15339,23:47:00,23:47:00,944,5,2505.26,
15339,23:48:00,23:48:00,932,6,2846.43,
15339,23:49:00,23:49:00,933,7,3274.16,
15339,23:49:00,23:49:00,936,8,3611.71,
15339,23:50:00,23:50:00,970,9,4207.96,
15339,23:51:00,23:51:00,968,10,4515.27,
15339,23:52:00,23:52:00,966,11,4924.79,
15339,23:53:00,23:53:00,965,12,5649.79,
15339,23:54:00,23:54:00,962,13,6227.2,
15339,23:55:00,23:55:00,993,14,6548.91,
15339,23:57:00,23:57:00,992,15,7066.76,
15339,23:59:00,23:59:00,894,16,8080.36,
15339,24:00:00,24:00:00,891,17,8550.85,
15339,24:01:00,24:01:00,897,18,8997.75,
15339,24:02:00,24:02:00,899,19,9355.34,
15339,24:04:00,24:04:00,871,20,10119.18,
15339,24:06:00,24:06:00,909,21,10859.61,
15339,24:07:00,24:07:00,911,22,11376.25,
15339,24:09:00,24:09:00,854,23,12303.89,
15339,24:11:00,24:11:00,141104,24,12959.89,
15339,24:11:00,24:11:00,835,25,13263.82,
15339,24:12:00,24:12:00,837,26,13665.91,
15339,24:14:00,24:14:00,832,27,14308.1,
15339,24:14:00,24:14:00,13089,28,14542.98,
15540,14:15:00,14:15:00,952,1,513.63,
15540,14:16:00,14:16:00,164508,2,840.1,
15540,14:18:00,14:18:00,956,3,1682.24,
15540,14:19:00,14:19:00,943,4,2227.41,
15540,14:20:00,14:20:00,944,5,2505.26,
15540,14:21:00,14:21:00,932,6,2846.43,
15540,14:22:00,14:22:00,933,7,3274.16,
15540,14:23:00,14:23:00,936,8,3611.71,
15540,14:25:00,14:25:00,970,9,4207.96,
15540,14:25:00,14:25:00,968,10,4515.27,
15540,14:26:00,14:26:00,966,11,4924.79,
15540,14:28:00,14:28:00,965,12,5649.79,
15540,14:29:00,14:29:00,962,13,6227.2,
15540,14:30:00,14:30:00,993,14,6548.91,
15540,14:33:00,14:33:00,992,15,7066.76,
15540,14:35:00,14:35:00,894,16,8080.36,
15540,14:36:00,14:36:00,891,17,8550.85,
15540,14:37:00,14:37:00,897,18,8997.75,
15540,14:39:00,14:39:00,899,19,9355.34,
15540,14:41:00,14:41:00,871,20,10119.18,
15540,14:44:00,14:44:00,909,21,10859.61,
15540,14:45:00,14:45:00,911,22,11376.25,
15540,14:48:00,14:48:00,854,23,12303.89,
15540,14:49:00,14:49:00,141104,24,12959.89,
15540,14:50:00,14:50:00,835,25,13263.82,
15540,14:52:00,14:52:00,837,26,13665.91,
15540,14:53:00,14:53:00,832,27,14308.1,
15540,14:54:00,14:54:00,13089,28,14542.98,
15566,18:31:00,18:31:00,952,1,513.63,
15566,18:32:00,18:32:00,164508,2,840.1,
15566,18:35:00,18:35:00,956,3,1682.24,
15566,18:36:00,18:36:00,943,4,2227.41,
15566,18:37:00,18:37:00,944,5,2505.26,
15566,18:38:00,18:38:00,932,6,2846.43,
15566,18:39:00,18:39:00,933,7,3274.16,
15566,18:40:00,18:40:00,936,8,3611.71,
15566,18:42:00,18:42:00,970,9,4207.96,
15566,18:42:00,18:42:00,968,10,4515.27,
15566,18:43:00,18:43:00,966,11,4924.79,
15566,18:45:00,18:45:00,965,12,5649.79,
15566,18:47:00,18:47:00,962,13,6227.2,
15566,18:48:00,18:48:00,993,14,6548.91,
15566,18:51:00,18:51:00,992,15,7066.76,
15566,18:53:00,18:53:00,894,16,8080.36,
15566,18:54:00,18:54:00,891,17,8550.85,
15566,18:55:00,18:55:00,897,18,8997.75,
15566,18:57:00,18:57:00,899,19,9355.34,
15566,18:59:00,18:59:00,871,20,10119.18,
15566,19:01:00,19:01:00,909,21,10859.61,
15566,19:03:00,19:03:00,911,22,11376.25,
15566,19:06:00,19:06:00,854,23,12303.89,
15566,19:07:00,19:07:00,141104,24,12959.89,
15566,19:08:00,19:08:00,835,25,13263.82,
15566,19:09:00,19:09:00,837,26,13665.91,
15566,19:11:00,19:11:00,832,27,14308.1,
15566,19:11:00,19:11:00,13089,28,14542.98,
15720,06:55:00,06:55:00,952,1,513.63,
15720,06:56:00,06:56:00,164508,2,840.1,
15720,06:58:00,06:58:00,956,3,1682.24,
15720,06:59:00,06:59:00,943,4,2227.41,
15720,07:00:00,07:00:00,944,5,2505.26,
15720,07:00:00,07:00:00,932,6,2846.43,
15720,07:02:00,07:02:00,933,7,3274.16,
15720,07:02:00,07:02:00,936,8,3611.71,
15720,07:04:00,07:04:00,970,9,4207.96,
15720,07:05:00,07:05:00,968,10,4515.27,
15720,07:06:00,07:06:00,966,11,4924.79,
15720,07:07:00,07:07:00,965,12,5649.79,
15720,07:08:00,07:08:00,962,13,6227.2,
15720,07:09:00,07:09:00,993,14,6548.91,
15720,07:11:00,07:11:00,992,15,7066.76,
15720,07:13:00,07:13:00,894,16,8080.36,
15720,07:14:00,07:14:00,891,17,8550.85,
15720,07:16:00,07:16:00,897,18,8997.75,
15720,07:16:00,07:16:00,899,19,9355.34,
15720,07:18:00,07:18:00,871,20,10119.18,
15720,07:20:00,07:20:00,909,21,10859.61,
15720,07:21:00,07:21:00,911,22,11376.25,
15720,07:23:00,07:23:00,854,23,12303.89,
15720,07:25:00,07:25:00,141104,24,12959.89,
15720,07:25:00,07:25:00,835,25,13263.82,
15720,07:27:00,07:27:00,837,26,13665.91,
15720,07:28:00,07:28:00,832,27,14308.1,
15720,07:28:00,07:28:00,13089,28,14542.98,
15727,12:45:00,12:45:00,952,1,513.63,
15727,12:46:00,12:46:00,164508,2,840.1,
15727,12:48:00,12:48:00,956,3,1682.24,
15727,12:49:00,12:49:00,943,4,2227.41,
15727,12:50:00,12:50:00,944,5,2505.26,
15727,12:51:00,12:51:00,932,6,2846.43,
15727,12:52:00,12:52:00,933,7,3274.16,
15727,12:53:00,12:53:00,936,8,3611.71,
15727,12:55:00,12:55:00,970,9,4207.96,
15727,12:55:00,12:55:00,968,10,4515.27,
15727,12:56:00,12:56:00,966,11,4924.79,
15727,12:58:00,12:58:00,965,12,5649.79,
15727,12:59:00,12:59:00,962,13,6227.2,
15727,13:00:00,13:00:00,993,14,6548.91,
15727,13:03:00,13:03:00,992,15,7066.76,
15727,13:05:00,13:05:00,894,16,8080.36,
15727,13:06:00,13:06:00,891,17,8550.85,
15727,13:07:00,13:07:00,897,18,8997.75,
15727,13:09:00,13:09:00,899,19,9355.34,
15727,13:11:00,13:11:00,871,20,10119.18,
15727,13:14:00,13:14:00,909,21,10859.61,
15727,13:15:00,13:15:00,911,22,11376.25,
15727,13:18:00,13:18:00,854,23,12303.89,
15727,13:19:00,13:19:00,141104,24,12959.89,
15727,13:20:00,13:20:00,835,25,13263.82,
15727,13:22:00,13:22:00,837,26,13665.91,
15727,13:23:00,13:23:00,832,27,14308.1,
15727,13:24:00,13:24:00,13089,28,14542.98,
15736,21:28:00,21:28:00,952,1,513.63,
15736,21:28:00,21:28:00,164508,2,840.1,
15736,21:31:00,21:31:00,956,3,1682.24,
15736,21:32:00,21:32:00,943,4,2227.41,
15736,21:32:00,21:32:00,944,5,2505.26,
15736,21:33:00,21:33:00,932,6,2846.43,
15736,21:34:00,21:34:00,933,7,3274.16,
15736,21:35:00,21:35:00,936,8,3611.71,
15736,21:37:00,21:37:00,970,9,4207.96,
15736,21:38:00,21:38:00,968,10,4515.27,
15736,21:38:00,21:38:00,966,11,4924.79,
15736,21:40:00,21:40:00,965,12,5649.79,
15736,21:42:00,21:42:00,962,13,6227.2,
15736,21:43:00,21:43:00,993,14,6548.91,
15736,21:45:00,21:45:00,992,15,7066.76,
15736,21:46:00,21:46:00,894,16,8080.36,
15736,21:48:00,21:48:00,891,17,8550.85,
15736,21:49:00,21:49:00,897,18,8997.75,
15736,21:50:00,21:50:00,899,19,9355.34,
15736,21:53:00,21:53:00,871,20,10119.18,
15736,21:55:00,21:55:00,909,21,10859.61,
15736,21:56:00,21:56:00,911,22,11376.25,
15736,21:58:00,21:58:00,854,23,12303.89,
15736,22:00:00,22:00:00,141104,24,12959.89,
15736,22:01:00,22:01:00,835,25,13263.82,
15736,22:02:00,22:02:00,837,26,13665.91,
15736,22:03:00,22:03:00,832,27,14308.1,
15736,22:04:00,22:04:00,13089,28,14542.98,
15795,11:53:00,11:53:00,952,1,513.63,
15795,11:54:00,11:54:00,164508,2,840.1,
15795,11:56:00,11:56:00,956,3,1682.24,
15795,11:57:00,11:57:00,943,4,2227.41,
15795,11:58:00,11:58:00,944,5,2505.26,
15795,11:59:00,11:59:00,932,6,2846.43,
15795,12:00:00,12:00:00,933,7,3274.16,
15795,12:01:00,12:01:00,936,8,3611.71,
15795,12:03:00,12:03:00,970,9,4207.96,
15795,12:03:00,12:03:00,968,10,4515.27,
15795,12:04:00,12:04:00,966,11,4924.79,
15795,12:06:00,12:06:00,965,12,5649.79,
15795,12:07:00,12:07:00,962,13,6227.2,
15795,12:08:00,12:08:00,993,14,6548.91,
15795,12:11:00,12:11:00,992,15,7066.76,
15795,12:13:00,12:13:00,894,16,8080.36,
15795,12:14:00,12:14:00,891,17,8550.85,
15795,12:15:00,12:15:00,897,18,8997.75,
15795,12:17:00,12:17:00,899,19,9355.34,
15795,12:19:00,12:19:00,871,20,10119.18,
15795,12:22:00,12:22:00,909,21,10859.61,
15795,12:23:00,12:23:00,911,22,11376.25,
15795,12:26:00,12:26:00,854,23,12303.89,
15795,12:27:00,12:27:00,141104,24,12959.89,
15795,12:28:00,12:28:00,835,25,13263.82,
15795,12:30:00,12:30:00,837,26,13665.91,
15795,12:31:00,12:31:00,832,27,14308.1,
15795,12:32:00,12:32:00,13089,28,14542.98,
15797,10:59:00,10:59:00,952,1,513.63,
15797,11:00:00,11:00:00,164508,2,840.1,
15797,11:02:00,11:02:00,956,3,1682.24,
15797,11:03:00,11:03:00,943,4,2227.41,
15797,11:04:00,11:04:00,944,5,2505.26,
15797,11:05:00,11:05:00,932,6,2846.43,
15797,11:06:00,11:06:00,933,7,3274.16,
15797,11:07:00,11:07:00,936,8,3611.71,
15797,11:09:00,11:09:00,970,9,4207.96,
15797,11:09:00,11:09:00,968,10,4515.27,
15797,11:10:00,11:10:00,966,11,4924.79,
15797,11:12:00,11:12:00,965,12,5649.79,
15797,11:14:00,11:14:00,962,13,6227.2,
15797,11:15:00,11:15:00,993,14,6548.91,
15797,11:18:00,11:18:00,992,15,7066.76,
15797,11:20:00,11:20:00,894,16,8080.36,
15797,11:21:00,11:21:00,891,17,8550.85,
15797,11:23:00,11:23:00,897,18,8997.75,
15797,11:24:00,11:24:00,899,19,9355.34,
15797,11:27:00,11:27:00,871,20,10119.18,
15797,11:29:00,11:29:00,909,21,10859.61,
15797,11:30:00,11:30:00,911,22,11376.25,
15797,11:33:00,11:33:00,854,23,12303.89,
15797,11:35:00,11:35:00,141104,24,12959.89,
15797,11:36:00,11:36:00,835,25,13263.82,
15797,11:37:00,11:37:00,837,26,13665.91,
15797,11:39:00,11:39:00,832,27,14308.1,
15797,11:39:00,11:39:00,13089,28,14542.98,
16295,16:20:00,16:20:00,952,1,513.63,
16295,16:21:00,16:21:00,164508,2,840.1,
16295,16:23:00,16:23:00,956,3,1682.24,
16295,16:24:00,16:24:00,943,4,2227.41,
16295,16:25:00,16:25:00,944,5,2505.26,
16295,16:26:00,16:26:00,932,6,2846.43,
16295,16:27:00,16:27:00,933,7,3274.16,
16295,16:28:00,16:28:00,936,8,3611.71,
16295,16:30:00,16:30:00,970,9,4207.96,
16295,16:30:00,16:30:00,968,10,4515.27,
16295,16:31:00,16:31:00,966,11,4924.79,
16295,16:33:00,16:33:00,965,12,5649.79,
16295,16:34:00,16:34:00,962,13,6227.2,
16295,16:35:00,16:35:00,993,14,6548.91,
16295,16:38:00,16:38:00,992,15,7066.76,
16295,16:40:00,16:40:00,894,16,8080.36,
16295,16:41:00,16:41:00,891,17,8550.85,
16295,16:42:00,16:42:00,897,18,8997.75,
16295,16:44:00,16:44:00,899,19,9355.34,
16295,16:46:00,16:46:00,871,20,10119.18,
16295,16:49:00,16:49:00,909,21,10859.61,
16295,16:50:00,16:50:00,911,22,11376.25,
16295,16:53:00,16:53:00,854,23,12303.89,
16295,16:54:00,16:54:00,141104,24,12959.89,
16295,16:55:00,16:55:00,835,25,13263.82,
16295,16:57:00,16:57:00,837,26,13665.91,
16295,16:58:00,16:58:00,832,27,14308.1,
16295,16:59:00,16:59:00,13089,28,14542.98,
16392,13:57:00,13:57:00,952,1,513.63,
16392,13:58:00,13:58:00,164508,2,840.1,
16392,14:00:00,14:00:00,956,3,1682.24,
16392,14:01:00,14:01:00,943,4,2227.41,
16392,14:02:00,14:02:00,944,5,2505.26,
16392,14:03:00,14:03:00,932,6,2846.43,
16392,14:04:00,14:04:00,933,7,3274.16,
16392,14:05:00,14:05:00,936,8,3611.71,
16392,14:07:00,14:07:00,970,9,4207.96,
16392,14:07:00,14:07:00,968,10,4515.27,
16392,14:08:00,14:08:00,966,11,4924.79,
16392,14:10:00,14:10:00,965,12,5649.79,
16392,14:11:00,14:11:00,962,13,6227.2,
16392,14:12:00,14:12:00,993,14,6548.91,
16392,14:15:00,14:15:00,992,15,7066.76,
16392,14:17:00,14:17:00,894,16,8080.36,
16392,14:18:00,14:18:00,891,17,8550.85,
16392,14:19:00,14:19:00,897,18,8997.75,
16392,14:21:00,14:21:00,899,19,9355.34,
16392,14:23:00,14:23:00,871,20,10119.18,
16392,14:26:00,14:26:00,909,21,10859.61,
16392,14:27:00,14:27:00,911,22,11376.25,
16392,14:30:00,14:30:00,854,23,12303.89,
16392,14:31:00,14:31:00,141104,24,12959.89,
16392,14:32:00,14:32:00,835,25,13263.82,
16392,14:34:00,14:34:00,837,26,13665.91,
16392,14:35:00,14:35:00,832,27,14308.1,
16392,14:36:00,14:36:00,13089,28,14542.98,
16475,12:21:00,12:21:00,952,1,513.63,
16475,12:22:00,12:22:00,164508,2,840.1,
16475,12:24:00,12:24:00,956,3,1682.24,
16475,12:25:00,12:25:00,943,4,2227.41,
16475,12:26:00,12:26:00,944,5,2505.26,
16475,12:27:00,12:27:00,932,6,2846.43,
16475,12:28:00,12:28:00,933,7,3274.16,
16475,12:29:00,12:29:00,936,8,3611.71,
16475,12:31:00,12:31:00,970,9,4207.96,
16475,12:31:00,12:31:00,968,10,4515.27,
16475,12:32:00,12:32:00,966,11,4924.79,
16475,12:34:00,12:34:00,965,12,5649.79,
16475,12:36:00,12:36:00,962,13,6227.2,
16475,12:37:00,12:37:00,993,14,6548.91,
16475,12:40:00,12:40:00,992,15,7066.76,
16475,12:42:00,12:42:00,894,16,8080.36,
16475,12:43:00,12:43:00,891,17,8550.85,
16475,12:45:00,12:45:00,897,18,8997.75,
16475,12:46:00,12:46:00,899,19,9355.34,
16475,12:49:00,12:49:00,871,20,10119.18,
16475,12:51:00,12:51:00,909,21,10859.61,
16475,12:52:00,12:52:00,911,22,11376.25,
16475,12:55:00,12:55:00,854,23,12303.89,
16475,12:57:00,12:57:00,141104,24,12959.89,
16475,12:58:00,12:58:00,835,25,13263.82,
16475,12:59:00,12:59:00,837,26,13665.91,
16475,13:01:00,13:01:00,832,27,14308.1,
16475,13:01:00,13:01:00,13089,28,14542.98,
16522,22:07:00,22:07:00,952,1,513.63,
16522,22:08:00,22:08:00,164508,2,840.1,
16522,22:10:00,22:10:00,956,3,1682.24,
16522,22:11:00,22:11:00,943,4,2227.41,
16522,22:12:00,22:12:00,944,5,2505.26,
16522,22:12:00,22:12:00,932,6,2846.43,
16522,22:13:00,22:13:00,933,7,3274.16,
16522,22:14:00,22:14:00,936,8,3611.71,
16522,22:15:00,22:15:00,970,9,4207.96,
16522,22:16:00,22:16:00,968,10,4515.27,
16522,22:17:00,22:17:00,966,11,4924.79,
16522,22:18:00,22:18:00,965,12,5649.79,
16522,22:20:00,22:20:00,962,13,6227.2,
16522,22:20:00,22:20:00,993,14,6548.91,
16522,22:22:00,22:22:00,992,15,7066.76,
16522,22:24:00,22:24:00,894,16,8080.36,
16522,22:25:00,22:25:00,891,17,8550.85,
16522,22:27:00,22:27:00,897,18,8997.75,
16522,22:28:00,22:28:00,899,19,9355.34,
16522,22:30:00,22:30:00,871,20,10119.18,
16522,22:32:00,22:32:00,909,21,10859.61,
16522,22:33:00,22:33:00,911,22,11376.25,
16522,22:35:00,22:35:00,854,23,12303.89,
16522,22:37:00,22:37:00,141104,24,12959.89,
16522,22:38:00,22:38:00,835,25,13263.82,
16522,22:39:00,22:39:00,837,26,13665.91,
16522,22:40:00,22:40:00,832,27,14308.1,
16522,22:41:00,22:41:00,13089,28,14542.98,
16716,16:04:00,16:04:00,952,1,513.63,
16716,16:05:00,16:05:00,164508,2,840.1,
16716,16:07:00,16:07:00,956,3,1682.24,
16716,16:08:00,16:08:00,943,4,2227.41,
16716,16:09:00,16:09:00,944,5,2505.26,
16716,16:10:00,16:10:00,932,6,2846.43,
16716,16:11:00,16:11:00,933,7,3274.16,
16716,16:12:00,16:12:00,936,8,3611.71,
16716,16:14:00,16:14:00,970,9,4207.96,
16716,16:14:00,16:14:00,968,10,4515.27,
16716,16:15:00,16:15:00,966,11,4924.79,
16716,16:17:00,16:17:00,965,12,5649.79,
16716,16:18:00,16:18:00,962,13,6227.2,
16716,16:19:00,16:19:00,993,14,6548.91,
16716,16:22:00,16:22:00,992,15,7066.76,
16716,16:24:00,16:24:00,894,16,8080.36,
16716,16:25:00,16:25:00,891,17,8550.85,
16716,16:26:00,16:26:00,897,18,8997.75,
16716,16:28:00,16:28:00,899,19,9355.34,
16716,16:30:00,16:30:00,871,20,10119.18,
16716,16:33:00,16:33:00,909,21,10859.61,
16716,16:34:00,16:34:00,911,22,11376.25,
16716,16:37:00,16:37:00,854,23,12303.89,
16716,16:38:00,16:38:00,141104,24,12959.89,
16716,16:39:00,16:39:00,835,25,13263.82,
16716,16:41:00,16:41:00,837,26,13665.91,
16716,16:42:00,16:42:00,832,27,14308.1,
16716,16:43:00,16:43:00,13089,28,14542.98,
16832,10:56:00,10:56:00,952,1,513.63,
16832,10:57:00,10:57:00,164508,2,840.1,
16832,10:59:00,10:59:00,956,3,1682.24,
16832,11:00:00,11:00:00,943,4,2227.41,
16832,11:01:00,11:01:00,944,5,2505.26,
16832,11:02:00,11:02:00,932,6,2846.43,
16832,11:03:00,11:03:00,933,7,3274.16,
16832,11:04:00,11:04:00,936,8,3611.71,
16832,11:06:00,11:06:00,970,9,4207.96,
16832,11:06:00,11:06:00,968,10,4515.27,
16832,11:07:00,11:07:00,966,11,4924.79,
16832,11:09:00,11:09:00,965,12,5649.79,
16832,11:10:00,11:10:00,962,13,6227.2,
16832,11:11:00,11:11:00,993,14,6548.91,
16832,11:14:00,11:14:00,992,15,7066.76,
16832,11:16:00,11:16:00,894,16,8080.36,
16832,11:17:00,11:17:00,891,17,8550.85,
16832,11:18:00,11:18:00,897,18,8997.75,
16832,11:20:00,11:20:00,899,19,9355.34,
16832,11:22:00,11:22:00,871,20,10119.18,
16832,11:25:00,11:25:00,909,21,10859.61,
16832,11:26:00,11:26:00,911,22,11376.25,
16832,11:29:00,11:29:00,854,23,12303.89,
16832,11:30:00,11:30:00,141104,24,12959.89,
16832,11:31:00,11:31:00,835,25,13263.82,
16832,11:33:00,11:33:00,837,26,13665.91,
16832,11:34:00,11:34:00,832,27,14308.1,
16832,11:35:00,11:35:00,13089,28,14542.98,
16853,13:03:00,13:03:00,952,1,513.63,
16853,13:04:00,13:04:00,164508,2,840.1,
16853,13:06:00,13:06:00,956,3,1682.24,
16853,13:07:00,13:07:00,943,4,2227.41,
16853,13:08:00,13:08:00,944,5,2505.26,
16853,13:09:00,13:09:00,932,6,2846.43,
16853,13:10:00,13:10:00,933,7,3274.16,
16853,13:11:00,13:11:00,936,8,3611.71,
16853,13:13:00,13:13:00,970,9,4207.96,
16853,13:13:00,13:13:00,968,10,4515.27,
16853,13:14:00,13:14:00,966,11,4924.79,
16853,13:16:00,13:16:00,965,12,5649.79,
16853,13:17:00,13:17:00,962,13,6227.2,
16853,13:18:00,13:18:00,993,14,6548.91,
16853,13:21:00,13:21:00,992,15,7066.76,
16853,13:23:00,13:23:00,894,16,8080.36,
16853,13:24:00,13:24:00,891,17,8550.85,
16853,13:25:00,13:25:00,897,18,8997.75,
16853,13:27:00,13:27:00,899,19,9355.34,
16853,13:29:00,13:29:00,871,20,10119.18,
16853,13:32:00,13:32:00,909,21,10859.61,
16853,13:33:00,13:33:00,911,22,11376.25,
16853,13:36:00,13:36:00,854,23,12303.89,
16853,13:37:00,13:37:00,141104,24,12959.89,
16853,13:38:00,13:38:00,835,25,13263.82,
16853,13:40:00,13:40:00,837,26,13665.91,
16853,13:41:00,13:41:00,832,27,14308.1,
16853,13:42:00,13:42:00,13089,28,14542.98,
16923,19:32:00,19:32:00,952,1,513.63,
16923,19:33:00,19:33:00,164508,2,840.1,
16923,19:35:00,19:35:00,956,3,1682.24,
16923,19:36:00,19:36:00,943,4,2227.41,
16923,19:37:00,19:37:00,944,5,2505.26,
16923,19:38:00,19:38:00,932,6,2846.43,
16923,19:39:00,19:39:00,933,7,3274.16,
16923,19:40:00,19:40:00,936,8,3611.71,
16923,19:41:00,19:41:00,970,9,4207.96,
16923,19:42:00,19:42:00,968,10,4515.27,
16923,19:42:00,19:42:00,966,11,4924.79,
16923,19:44:00,19:44:00,965,12,5649.79,
16923,19:45:00,19:45:00,962,13,6227.2,
16923,19:46:00,19:46:00,993,14,6548.91,
16923,19:48:00,19:48:00,992,15,7066.76,
16923,19:50:00,19:50:00,894,16,8080.36,
16923,19:52:00,19:52:00,891,17,8550.85,
16923,19:53:00,19:53:00,897,18,8997.75,
16923,19:54:00,19:54:00,899,19,9355.34,
16923,19:57:00,19:57:00,871,20,10119.18,
16923,19:59:00,19:59:00,909,21,10859.61,
16923,20:01:00,20:01:00,911,22,11376.25,
16923,20:03:00,20:03:00,854,23,12303.89,
16923,20:05:00,20:05:00,141104,24,12959.89,
16923,20:06:00,20:06:00,835,25,13263.82,
16923,20:07:00,20:07:00,837,26,13665.91,
16923,20:08:00,20:08:00,832,27,14308.1,
16923,20:09:00,20:09:00,13089,28,14542.98,
17324,08:34:00,08:34:00,952,1,513.63,
17324,08:35:00,08:35:00,164508,2,840.1,
17324,08:37:00,08:37:00,956,3,1682.24,
17324,08:38:00,08:38:00,943,4,2227.41,
17324,08:39:00,08:39:00,944,5,2505.26,
17324,08:40:00,08:40:00,932,6,2846.43,
17324,08:41:00,08:41:00,933,7,3274.16,
17324,08:42:00,08:42:00,936,8,3611.71,
17324,08:43:00,08:43:00,970,9,4207.96,
17324,08:44:00,08:44:00,968,10,4515.27,
17324,08:45:00,08:45:00,966,11,4924.79,
17324,08:47:00,08:47:00,965,12,5649.79,
17324,08:48:00,08:48:00,962,13,6227.2,
17324,08:49:00,08:49:00,993,14,6548.91,
17324,08:51:00,08:51:00,992,15,7066.76,
17324,08:53:00,08:53:00,894,16,8080.36,
17324,08:54:00,08:54:00,891,17,8550.85,
17324,08:56:00,08:56:00,897,18,8997.75,
17324,08:57:00,08:57:00,899,19,9355.34,
17324,09:00:00,09:00:00,871,20,10119.18,
17324,09:02:00,09:02:00,909,21,10859.61,
17324,09:03:00,09:03:00,911,22,11376.25,
17324,09:06:00,09:06:00,854,23,12303.89,
17324,09:07:00,09:07:00,141104,24,12959.89,
17324,09:08:00,09:08:00,835,25,13263.82,
17324,09:09:00,09:09:00,837,26,13665.91,
17324,09:10:00,09:10:00,832,27,14308.1,
17324,09:11:00,09:11:00,13089,28,14542.98,
17474,14:42:00,14:42:00,952,1,513.63,
17474,14:43:00,14:43:00,164508,2,840.1,
17474,14:45:00,14:45:00,956,3,1682.24,
17474,14:47:00,14:47:00,943,4,2227.41,
17474,14:47:00,14:47:00,944,5,2505.26,
17474,14:48:00,14:48:00,932,6,2846.43,
17474,14:49:00,14:49:00,933,7,3274.16,
17474,14:50:00,14:50:00,936,8,3611.71,
17474,14:52:00,14:52:00,970,9,4207.96,
17474,14:53:00,14:53:00,968,10,4515.27,
17474,14:54:00,14:54:00,966,11,4924.79,
17474,14:55:00,14:55:00,965,12,5649.79,
17474,14:57:00,14:57:00,962,13,6227.2,
17474,14:58:00,14:58:00,993,14,6548.91,
17474,15:01:00,15:01:00,992,15,7066.76,
17474,15:03:00,15:03:00,894,16,8080.36,
17474,15:04:00,15:04:00,891,17,8550.85,
17474,15:06:00,15:06:00,897,18,8997.75,
17474,15:07:00,15:07:00,899,19,9355.34,
17474,15:10:00,15:10:00,871,20,10119.18,
17474,15:12:00,15:12:00,909,21,10859.61,
17474,15:13:00,15:13:00,911,22,11376.25,
17474,15:17:00,15:17:00,854,23,12303.89,
17474,15:18:00,15:18:00,141104,24,12959.89,
17474,15:19:00,15:19:00,835,25,13263.82,
17474,15:20:00,15:20:00,837,26,13665.91,
17474,15:22:00,15:22:00,832,27,14308.1,
17474,15:22:00,15:22:00,13089,28,14542.98,
17481,09:56:00,09:56:00,952,1,513.63,
17481,09:57:00,09:57:00,164508,2,840.1,
17481,09:59:00,09:59:00,956,3,1682.24,
17481,10:00:00,10:00:00,943,4,2227.41,
17481,10:01:00,10:01:00,944,5,2505.26,
17481,10:02:00,10:02:00,932,6,2846.43,
17481,10:03:00,10:03:00,933,7,3274.16,
17481,10:04:00,10:04:00,936,8,3611.71,
17481,10:05:00,10:05:00,970,9,4207.96,
17481,10:06:00,10:06:00,968,10,4515.27,
17481,10:07:00,10:07:00,966,11,4924.79,
17481,10:09:00,10:09:00,965,12,5649.79,
17481,10:10:00,10:10:00,962,13,6227.2,
17481,10:11:00,10:11:00,993,14,6548.91,
17481,10:13:00,10:13:00,992,15,7066.76,
17481,10:15:00,10:15:00,894,16,8080.36,
17481,10:17:00,10:17:00,891,17,8550.85,
17481,10:18:00,10:18:00,897,18,8997.75,
17481,10:19:00,10:19:00,899,19,9355.34,
17481,10:22:00,10:22:00,871,20,10119.18,
17481,10:24:00,10:24:00,909,21,10859.61,
17481,10:25:00,10:25:00,911,22,11376.25,
17481,10:28:00,10:28:00,854,23,12303.89,
17481,10:30:00,10:30:00,141104,24,12959.89,
17481,10:31:00,10:31:00,835,25,13263.82,
17481,10:32:00,10:32:00,837,26,13665.91,
17481,10:33:00,10:33:00,832,27,14308.1,
17481,10:34:00,10:34:00,13089,28,14542.98,
17763,09:15:00,09:15:00,952,1,513.63,
17763,09:16:00,09:16:00,164508,2,840.1,
17763,09:18:00,09:18:00,956,3,1682.24,
17763,09:19:00,09:19:00,943,4,2227.41,
17763,09:20:00,09:20:00,944,5,2505.26,
17763,09:21:00,09:21:00,932,6,2846.43,
17763,09:22:00,09:22:00,933,7,3274.16,
17763,09:23:00,09:23:00,936,8,3611.71,
17763,09:24:00,09:24:00,970,9,4207.96,
17763,09:25:00,09:25:00,968,10,4515.27,
17763,09:26:00,09:26:00,966,11,4924.79,
17763,09:28:00,09:28:00,965,12,5649.79,
17763,09:29:00,09:29:00,962,13,6227.2,
17763,09:30:00,09:30:00,993,14,6548.91,
17763,09:32:00,09:32:00,992,15,7066.76,
17763,09:34:00,09:34:00,894,16,8080.36,
17763,09:35:00,09:35:00,891,17,8550.85,
17763,09:37:00,09:37:00,897,18,8997.75,
17763,09:38:00,09:38:00,899,19,9355.34,
17763,09:41:00,09:41:00,871,20,10119.18,
17763,09:43:00,09:43:00,909,21,10859.61,
17763,09:44:00,09:44:00,911,22,11376.25,
17763,09:47:00,09:47:00,854,23,12303.89,
17763,09:48:00,09:48:00,141104,24,12959.89,
17763,09:49:00,09:49:00,835,25,13263.82,
17763,09:51:00,09:51:00,837,26,13665.91,
17763,09:52:00,09:52:00,832,27,14308.1,
17763,09:53:00,09:53:00,13089,28,14542.98,
18126,08:53:00,08:53:00,952,1,513.63,
18126,08:54:00,08:54:00,164508,2,840.1,
18126,08:56:00,08:56:00,956,3,1682.24,
18126,08:57:00,08:57:00,943,4,2227.41,
18126,08:58:00,08:58:00,944,5,2505.26,
18126,08:59:00,08:59:00,932,6,2846.43,
18126,09:00:00,09:00:00,933,7,3274.16,
18126,09:01:00,09:01:00,936,8,3611.71,
18126,09:02:00,09:02:00,970,9,4207.96,
18126,09:03:00,09:03:00,968,10,4515.27,
18126,09:04:00,09:04:00,966,11,4924.79,
18126,09:06:00,09:06:00,965,12,5649.79,
18126,09:07:00,09:07:00,962,13,6227.2,
18126,09:08:00,09:08:00,993,14,6548.91,
18126,09:10:00,09:10:00,992,15,7066.76,
18126,09:12:00,09:12:00,894,16,8080.36,
18126,09:13:00,09:13:00,891,17,8550.85,
18126,09:15:00,09:15:00,897,18,8997.75,
18126,09:16:00,09:16:00,899,19,9355.34,
18126,09:19:00,09:19:00,871,20,10119.18,
18126,09:21:00,09:21:00,909,21,10859.61,
18126,09:22:00,09:22:00,911,22,11376.25,
18126,09:25:00,09:25:00,854,23,12303.89,
18126,09:26:00,09:26:00,141104,24,12959.89,
18126,09:27:00,09:27:00,835,25,13263.82,
18126,09:28:00,09:28:00,837,26,13665.91,
18126,09:29:00,09:29:00,832,27,14308.1,
18126,09:30:00,09:30:00,13089,28,14542.98,
18238,18:01:00,18:01:00,952,1,513.63,
18238,18:02:00,18:02:00,164508,2,840.1,
18238,18:04:00,18:04:00,956,3,1682.24,
18238,18:05:00,18:05:00,943,4,2227.41,
18238,18:06:00,18:06:00,944,5,2505.26,
18238,18:07:00,18:07:00,932,6,2846.43,
18238,18:08:00,18:08:00,933,7,3274.16,
18238,18:09:00,18:09:00,936,8,3611.71,
18238,18:11:00,18:11:00,970,9,4207.96,
18238,18:11:00,18:11:00,968,10,4515.27,
18238,18:12:00,18:12:00,966,11,4924.79,
18238,18:14:00,18:14:00,965,12,5649.79,
18238,18:15:00,18:15:00,962,13,6227.2,
18238,18:16:00,18:16:00,993,14,6548.91,
18238,18:19:00,18:19:00,992,15,7066.76,
18238,18:21:00,18:21:00,894,16,8080.36,
18238,18:22:00,18:22:00,891,17,8550.85,
18238,18:23:00,18:23:00,897,18,8997.75,
18238,18:25:00,18:25:00,899,19,9355.34,
18238,18:27:00,18:27:00,871,20,10119.18,
18238,18:30:00,18:30:00,909,21,10859.61,
18238,18:31:00,18:31:00,911,22,11376.25,
18238,18:34:00,18:34:00,854,23,12303.89,
18238,18:35:00,18:35:00,141104,24,12959.89,
18238,18:36:00,18:36:00,835,25,13263.82,
18238,18:38:00,18:38:00,837,26,13665.91,
18238,18:39:00,18:39:00,832,27,14308.1,
18238,18:40:00,18:40:00,13089,28,14542.98,
18362,21:08:00,21:08:00,952,1,513.63,
18362,21:08:00,21:08:00,164508,2,840.1,
18362,21:11:00,21:11:00,956,3,1682.24,
18362,21:12:00,21:12:00,943,4,2227.41,
18362,21:12:00,21:12:00,944,5,2505.26,
18362,21:13:00,21:13:00,932,6,2846.43,
18362,21:14:00,21:14:00,933,7,3274.16,
18362,21:15:00,21:15:00,936,8,3611.71,
18362,21:17:00,21:17:00,970,9,4207.96,
18362,21:18:00,21:18:00,968,10,4515.27,
18362,21:18:00,21:18:00,966,11,4924.79,
18362,21:20:00,21:20:00,965,12,5649.79,
18362,21:22:00,21:22:00,962,13,6227.2,
18362,21:23:00,21:23:00,993,14,6548.91,
18362,21:25:00,21:25:00,992,15,7066.76,
18362,21:26:00,21:26:00,894,16,8080.36,
18362,21:28:00,21:28:00,891,17,8550.85,
18362,21:29:00,21:29:00,897,18,8997.75,
18362,21:30:00,21:30:00,899,19,9355.34,
18362,21:33:00,21:33:00,871,20,10119.18,
18362,21:35:00,21:35:00,909,21,10859.61,
18362,21:36:00,21:36:00,911,22,11376.25,
18362,21:38:00,21:38:00,854,23,12303.89,
18362,21:40:00,21:40:00,141104,24,12959.89,
18362,21:41:00,21:41:00,835,25,13263.82,
18362,21:42:00,21:42:00,837,26,13665.91,
18362,21:43:00,21:43:00,832,27,14308.1,
18362,21:44:00,21:44:00,13089,28,14542.98,
18400,06:33:00,06:33:00,952,1,513.63,
18400,06:34:00,06:34:00,164508,2,840.1,
18400,06:36:00,06:36:00,956,3,1682.24,
18400,06:37:00,06:37:00,943,4,2227.41,
18400,06:38:00,06:38:00,944,5,2505.26,
18400,06:38:00,06:38:00,932,6,2846.43,
18400,06:40:00,06:40:00,933,7,3274.16,
18400,06:40:00,06:40:00,936,8,3611.71,
18400,06:42:00,06:42:00,970,9,4207.96,
18400,06:43:00,06:43:00,968,10,4515.27,
18400,06:43:00,06:43:00,966,11,4924.79,
18400,06:45:00,06:45:00,965,12,5649.79,
18400,06:46:00,06:46:00,962,13,6227.2,
18400,06:47:00,06:47:00,993,14,6548.91,
18400,06:49:00,06:49:00,992,15,7066.76,
18400,06:51:00,06:51:00,894,16,8080.36,
18400,06:52:00,06:52:00,891,17,8550.85,
18400,06:53:00,06:53:00,897,18,8997.75,
18400,06:54:00,06:54:00,899,19,9355.34,
18400,06:56:00,06:56:00,871,20,10119.18,
18400,06:57:00,06:57:00,909,21,10859.61,
18400,06:59:00,06:59:00,911,22,11376.25,
18400,07:01:00,07:01:00,854,23,12303.89,
18400,07:02:00,07:02:00,141104,24,12959.89,
18400,07:03:00,07:03:00,835,25,13263.82,
18400,07:04:00,07:04:00,837,26,13665.91,
18400,07:05:00,07:05:00,832,27,14308.1,
18400,07:06:00,07:06:00,13089,28,14542.98,
18459,23:04:00,23:04:00,952,1,513.63,
18459,23:05:00,23:05:00,164508,2,840.1,
18459,23:07:00,23:07:00,956,3,1682.24,
18459,23:08:00,23:08:00,943,4,2227.41,
18459,23:08:00,23:08:00,944,5,2505.26,
18459,23:09:00,23:09:00,932,6,2846.43,
18459,23:10:00,23:10:00,933,7,3274.16,
18459,23:11:00,23:11:00,936,8,3611.71,
18459,23:12:00,23:12:00,970,9,4207.96,
18459,23:12:00,23:12:00,968,10,4515.27,
18459,23:13:00,23:13:00,966,11,4924.79,
18459,23:14:00,23:14:00,965,12,5649.79,
18459,23:16:00,23:16:00,962,13,6227.2,
18459,23:17:00,23:17:00,993,14,6548.91,
18459,23:18:00,23:18:00,992,15,7066.76,
18459,23:20:00,23:20:00,894,16,8080.36,
18459,23:21:00,23:21:00,891,17,8550.85,
18459,23:22:00,23:22:00,897,18,8997.75,
18459,23:24:00,23:24:00,899,19,9355.34,
18459,23:26:00,23:26:00,871,20,10119.18,
18459,23:28:00,23:28:00,909,21,10859.61,
18459,23:29:00,23:29:00,911,22,11376.25,
18459,23:31:00,23:31:00,854,23,12303.89,
18459,23:32:00,23:32:00,141104,24,12959.89,
18459,23:33:00,23:33:00,835,25,13263.82,
18459,23:34:00,23:34:00,837,26,13665.91,
18459,23:36:00,23:36:00,832,27,14308.1,
18459,23:36:00,23:36:00,13089,28,14542.98,
18674,18:56:00,18:56:00,952,1,513.63,
18674,18:57:00,18:57:00,164508,2,840.1,
18674,18:59:00,18:59:00,956,3,1682.24,
18674,19:00:00,19:00:00,943,4,2227.41,
18674,19:01:00,19:01:00,944,5,2505.26,
18674,19:02:00,19:02:00,932,6,2846.43,
18674,19:03:00,19:03:00,933,7,3274.16,
18674,19:04:00,19:04:00,936,8,3611.71,
18674,19:05:00,19:05:00,970,9,4207.96,
18674,19:06:00,19:06:00,968,10,4515.27,
18674,19:07:00,19:07:00,966,11,4924.79,
18674,19:08:00,19:08:00,965,12,5649.79,
18674,19:10:00,19:10:00,962,13,6227.2,
18674,19:11:00,19:11:00,993,14,6548.91,
18674,19:13:00,19:13:00,992,15,7066.76,
18674,19:15:00,19:15:00,894,16,8080.36,
18674,19:16:00,19:16:00,891,17,8550.85,
18674,19:18:00,19:18:00,897,18,8997.75,
18674,19:19:00,19:19:00,899,19,9355.34,
18674,19:22:00,19:22:00,871,20,10119.18,
18674,19:24:00,19:24:00,909,21,10859.61,
18674,19:25:00,19:25:00,911,22,11376.25,
18674,19:28:00,19:28:00,854,23,12303.89,
18674,19:30:00,19:30:00,141104,24,12959.89,
18674,19:31:00,19:31:00,835,25,13263.82,
18674,19:32:00,19:32:00,837,26,13665.91,
18674,19:33:00,19:33:00,832,27,14308.1,
18674,19:34:00,19:34:00,13089,28,14542.98,
18765,15:49:00,15:49:00,952,1,513.63,
18765,15:50:00,15:50:00,164508,2,840.1,
18765,15:52:00,15:52:00,956,3,1682.24,
18765,15:53:00,15:53:00,943,4,2227.41,
18765,15:54:00,15:54:00,944,5,2505.26,
18765,15:55:00,15:55:00,932,6,2846.43,
18765,15:56:00,15:56:00,933,7,3274.16,
18765,15:57:00,15:57:00,936,8,3611.71,
18765,15:59:00,15:59:00,970,9,4207.96,
18765,15:59:00,15:59:00,968,10,4515.27,
18765,16:00:00,16:00:00,966,11,4924.79,
18765,16:02:00,16:02:00,965,12,5649.79,
18765,16:03:00,16:03:00,962,13,6227.2,
18765,16:04:00,16:04:00,993,14,6548.91,
18765,16:07:00,16:07:00,992,15,7066.76,
18765,16:09:00,16:09:00,894,16,8080.36,
18765,16:10:00,16:10:00,891,17,8550.85,
18765,16:11:00,16:11:00,897,18,8997.75,
18765,16:13:00,16:13:00,899,19,9355.34,
18765,16:15:00,16:15:00,871,20,10119.18,
18765,16:18:00,16:18:00,909,21,10859.61,
18765,16:19:00,16:19:00,911,22,11376.25,
18765,16:22:00,16:22:00,854,23,12303.89,
18765,16:23:00,16:23:00,141104,24,12959.89,
18765,16:24:00,16:24:00,835,25,13263.82,
18765,16:26:00,16:26:00,837,26,13665.91,
18765,16:27:00,16:27:00,832,27,14308.1,
18765,16:28:00,16:28:00,13089,28,14542.98,
18822,21:28:00,21:28:00,952,1,513.63,
18822,21:28:00,21:28:00,164508,2,840.1,
18822,21:30:00,21:30:00,956,3,1682.24,
18822,21:31:00,21:31:00,943,4,2227.41,
18822,21:32:00,21:32:00,944,5,2505.26,
18822,21:33:00,21:33:00,932,6,2846.43,
18822,21:34:00,21:34:00,933,7,3274.16,
18822,21:35:00,21:35:00,936,8,3611.71,
18822,21:36:00,21:36:00,970,9,4207.96,
18822,21:36:00,21:36:00,968,10,4515.27,
18822,21:37:00,21:37:00,966,11,4924.79,
18822,21:39:00,21:39:00,965,12,5649.79,
18822,21:40:00,21:40:00,962,13,6227.2,
18822,21:41:00,21:41:00,993,14,6548.91,
18822,21:43:00,21:43:00,992,15,7066.76,
18822,21:45:00,21:45:00,894,16,8080.36,
18822,21:46:00,21:46:00,891,17,8550.85,
18822,21:47:00,21:47:00,897,18,8997.75,
18822,21:48:00,21:48:00,899,19,9355.34,
18822,21:51:00,21:51:00,871,20,10119.18,
18822,21:53:00,21:53:00,909,21,10859.61,
18822,21:54:00,21:54:00,911,22,11376.25,
18822,21:57:00,21:57:00,854,23,12303.89,
18822,21:58:00,21:58:00,141104,24,12959.89,
18822,21:59:00,21:59:00,835,25,13263.82,
18822,22:00:00,22:00:00,837,26,13665.91,
18822,22:01:00,22:01:00,832,27,14308.1,
18822,22:02:00,22:02:00,13089,28,14542.98,
19105,07:49:00,07:49:00,952,1,513.63,
19105,07:50:00,07:50:00,164508,2,840.1,
19105,07:53:00,07:53:00,956,3,1682.24,
19105,07:54:00,07:54:00,943,4,2227.41,
19105,07:55:00,07:55:00,944,5,2505.26,
19105,07:56:00,07:56:00,932,6,2846.43,
19105,07:57:00,07:57:00,933,7,3274.16,
19105,07:58:00,07:58:00,936,8,3611.71,
19105,07:59:00,07:59:00,970,9,4207.96,
19105,08:00:00,08:00:00,968,10,4515.27,
19105,08:01:00,08:01:00,966,11,4924.79,
19105,08:02:00,08:02:00,965,12,5649.79,
19105,08:05:00,08:05:00,962,13,6227.2,
19105,08:06:00,08:06:00,993,14,6548.91,
19105,08:09:00,08:09:00,992,15,7066.76,
19105,08:11:00,08:11:00,894,16,8080.36,
19105,08:13:00,08:13:00,891,17,8550.85,
19105,08:14:00,08:14:00,897,18,8997.75,
19105,08:16:00,08:16:00,899,19,9355.34,
19105,08:18:00,08:18:00,871,20,10119.18,
19105,08:20:00,08:20:00,909,21,10859.61,
19105,08:22:00,08:22:00,911,22,11376.25,
19105,08:25:00,08:25:00,854,23,12303.89,
19105,08:27:00,08:27:00,141104,24,12959.89,
19105,08:27:00,08:27:00,835,25,13263.82,
19105,08:29:00,08:29:00,837,26,13665.91,
19105,08:30:00,08:30:00,832,27,14308.1,
19105,08:31:00,08:31:00,13089,28,14542.98,
19314,22:28:00,22:28:00,952,1,513.63,
19314,22:28:00,22:28:00,164508,2,840.1,
19314,22:30:00,22:30:00,956,3,1682.24,
19314,22:31:00,22:31:00,943,4,2227.41,
19314,22:32:00,22:32:00,944,5,2505.26,
19314,22:33:00,22:33:00,932,6,2846.43,
19314,22:33:00,22:33:00,933,7,3274.16,
19314,22:34:00,22:34:00,936,8,3611.71,
19314,22:36:00,22:36:00,970,9,4207.96,
19314,22:36:00,22:36:00,968,10,4515.27,
19314,22:37:00,22:37:00,966,11,4924.79,
19314,22:38:00,22:38:00,965,12,5649.79,
19314,22:40:00,22:40:00,962,13,6227.2,
19314,22:40:00,22:40:00,993,14,6548.91,
19314,22:42:00,22:42:00,992,15,7066.76,
19314,22:44:00,22:44:00,894,16,8080.36,
19314,22:45:00,22:45:00,891,17,8550.85,
19314,22:46:00,22:46:00,897,18,8997.75,
19314,22:47:00,22:47:00,899,19,9355.34,
19314,22:50:00,22:50:00,871,20,10119.18,
19314,22:51:00,22:51:00,909,21,10859.61,
19314,22:53:00,22:53:00,911,22,11376.25,
19314,22:55:00,22:55:00,854,23,12303.89,
19314,22:56:00,22:56:00,141104,24,12959.89,
19314,22:57:00,22:57:00,835,25,13263.82,
19314,22:58:00,22:58:00,837,26,13665.91,
19314,23:00:00,23:00:00,832,27,14308.1,
19314,23:00:00,23:00:00,13089,28,14542.98,
19328,17:27:00,17:27:00,952,1,513.63,
19328,17:28:00,17:28:00,164508,2,840.1,
19328,17:30:00,17:30:00,956,3,1682.24,
19328,17:31:00,17:31:00,943,4,2227.41,
19328,17:32:00,17:32:00,944,5,2505.26,
19328,17:33:00,17:33:00,932,6,2846.43,
19328,17:34:00,17:34:00,933,7,3274.16,
19328,17:35:00,17:35:00,936,8,3611.71,
19328,17:37:00,17:37:00,970,9,4207.96,
19328,17:37:00,17:37:00,968,10,4515.27,
19328,17:38:00,17:38:00,966,11,4924.79,
19328,17:40:00,17:40:00,965,12,5649.79,
19328,17:41:00,17:41:00,962,13,6227.2,
19328,17:42:00,17:42:00,993,14,6548.91,
19328,17:45:00,17:45:00,992,15,7066.76,
19328,17:47:00,17:47:00,894,16,8080.36,
19328,17:48:00,17:48:00,891,17,8550.85,
19328,17:49:00,17:49:00,897,18,8997.75,
19328,17:51:00,17:51:00,899,19,9355.34,
19328,17:53:00,17:53:00,871,20,10119.18,
19328,17:56:00,17:56:00,909,21,10859.61,
19328,17:57:00,17:57:00,911,22,11376.25,
19328,18:00:00,18:00:00,854,23,12303.89,
19328,18:01:00,18:01:00,141104,24,12959.89,
19328,18:02:00,18:02:00,835,25,13263.82,
19328,18:04:00,18:04:00,837,26,13665.91,
19328,18:05:00,18:05:00,832,27,14308.1,
19328,18:06:00,18:06:00,13089,28,14542.98,
19945,14:22:00,14:22:00,952,1,513.63,
19945,14:23:00,14:23:00,164508,2,840.1,
19945,14:25:00,14:25:00,956,3,1682.24,
19945,14:27:00,14:27:00,943,4,2227.41,
19945,14:27:00,14:27:00,944,5,2505.26,
19945,14:28:00,14:28:00,932,6,2846.43,
19945,14:29:00,14:29:00,933,7,3274.16,
19945,14:30:00,14:30:00,936,8,3611.71,
19945,14:32:00,14:32:00,970,9,4207.96,
19945,14:33:00,14:33:00,968,10,4515.27,
19945,14:34:00,14:34:00,966,11,4924.79,
19945,14:35:00,14:35:00,965,12,5649.79,
19945,14:37:00,14:37:00,962,13,6227.2,
19945,14:38:00,14:38:00,993,14,6548.91,
19945,14:41:00,14:41:00,992,15,7066.76,
19945,14:43:00,14:43:00,894,16,8080.36,
19945,14:44:00,14:44:00,891,17,8550.85,
19945,14:46:00,14:46:00,897,18,8997.75,
19945,14:47:00,14:47:00,899,19,9355.34,
19945,14:50:00,14:50:00,871,20,10119.18,
19945,14:52:00,14:52:00,909,21,10859.61,
19945,14:53:00,14:53:00,911,22,11376.25,
19945,14:57:00,14:57:00,854,23,12303.89,
19945,14:58:00,14:58:00,141104,24,12959.89,
19945,14:59:00,14:59:00,835,25,13263.82,
19945,15:00:00,15:00:00,837,26,13665.91,
19945,15:02:00,15:02:00,832,27,14308.1,
19945,15:02:00,15:02:00,13089,28,14542.98,
19960,23:10:00,23:10:00,952,1,513.63,
19960,23:10:00,23:10:00,164508,2,840.1,
19960,23:12:00,23:12:00,956,3,1682.24,
19960,23:13:00,23:13:00,943,4,2227.41,
19960,23:14:00,23:14:00,944,5,2505.26,
19960,23:14:00,23:14:00,932,6,2846.43,
19960,23:15:00,23:15:00,933,7,3274.16,
19960,23:16:00,23:16:00,936,8,3611.71,
19960,23:17:00,23:17:00,970,9,4207.96,
19960,23:18:00,23:18:00,968,10,4515.27,
19960,23:18:00,23:18:00,966,11,4924.79,
19960,23:20:00,23:20:00,965,12,5649.79,
19960,23:21:00,23:21:00,962,13,6227.2,
19960,23:22:00,23:22:00,993,14,6548.91,
19960,23:23:00,23:23:00,992,15,7066.76,
19960,23:25:00,23:25:00,894,16,8080.36,
19960,23:26:00,23:26:00,891,17,8550.85,
19960,23:27:00,23:27:00,897,18,8997.75,
19960,23:28:00,23:28:00,899,19,9355.34,
19960,23:30:00,23:30:00,871,20,10119.18,
19960,23:32:00,23:32:00,909,21,10859.61,
19960,23:33:00,23:33:00,911,22,11376.25,
19960,23:35:00,23:35:00,854,23,12303.89,
19960,23:37:00,23:37:00,141104,24,12959.89,
19960,23:38:00,23:38:00,835,25,13263.82,
19960,23:39:00,23:39:00,837,26,13665.91,
19960,23:40:00,23:40:00,832,27,14308.1,
19960,23:40:00,23:40:00,13089,28,14542.98,
19982,17:09:00,17:09:00,952,1,513.63,
19982,17:10:00,17:10:00,164508,2,840.1,
19982,17:13:00,17:13:00,956,3,1682.24,
19982,17:14:00,17:14:00,943,4,2227.41,
19982,17:15:00,17:15:00,944,5,2505.26,
19982,17:16:00,17:16:00,932,6,2846.43,
19982,17:17:00,17:17:00,933,7,3274.16,
19982,17:18:00,17:18:00,936,8,3611.71,
19982,17:20:00,17:20:00,970,9,4207.96,
19982,17:20:00,17:20:00,968,10,4515.27,
19982,17:21:00,17:21:00,966,11,4924.79,
19982,17:23:00,17:23:00,965,12,5649.79,
19982,17:26:00,17:26:00,962,13,6227.2,
19982,17:27:00,17:27:00,993,14,6548.91,
19982,17:30:00,17:30:00,992,15,7066.76,
19982,17:32:00,17:32:00,894,16,8080.36,
19982,17:34:00,17:34:00,891,17,8550.85,
19982,17:35:00,17:35:00,897,18,8997.75,
19982,17:37:00,17:37:00,899,19,9355.34,
19982,17:39:00,17:39:00,871,20,10119.18,
19982,17:41:00,17:41:00,909,21,10859.61,
19982,17:43:00,17:43:00,911,22,11376.25,
19982,17:46:00,17:46:00,854,23,12303.89,
19982,17:48:00,17:48:00,141104,24,12959.89,
19982,17:49:00,17:49:00,835,25,13263.82,
19982,17:50:00,17:50:00,837,26,13665.91,
19982,17:52:00,17:52:00,832,27,14308.1,
19982,17:52:00,17:52:00,13089,28,14542.98,
19984,12:01:00,12:01:00,952,1,513.63,
19984,12:02:00,12:02:00,164508,2,840.1,
19984,12:04:00,12:04:00,956,3,1682.24,
19984,12:05:00,12:05:00,943,4,2227.41,
19984,12:06:00,12:06:00,944,5,2505.26,
19984,12:07:00,12:07:00,932,6,2846.43,
19984,12:08:00,12:08:00,933,7,3274.16,
19984,12:09:00,12:09:00,936,8,3611.71,
19984,12:11:00,12:11:00,970,9,4207.96,
19984,12:11:00,12:11:00,968,10,4515.27,
19984,12:12:00,12:12:00,966,11,4924.79,
19984,12:14:00,12:14:00,965,12,5649.79,
19984,12:16:00,12:16:00,962,13,6227.2,
19984,12:17:00,12:17:00,993,14,6548.91,
19984,12:20:00,12:20:00,992,15,7066.76,
19984,12:22:00,12:22:00,894,16,8080.36,
19984,12:23:00,12:23:00,891,17,8550.85,
19984,12:25:00,12:25:00,897,18,8997.75,
19984,12:26:00,12:26:00,899,19,9355.34,
19984,12:29:00,12:29:00,871,20,10119.18,
19984,12:31:00,12:31:00,909,21,10859.61,
19984,12:32:00,12:32:00,911,22,11376.25,
19984,12:35:00,12:35:00,854,23,12303.89,
19984,12:37:00,12:37:00,141104,24,12959.89,
19984,12:38:00,12:38:00,835,25,13263.82,
19984,12:39:00,12:39:00,837,26,13665.91,
19984,12:41:00,12:41:00,832,27,14308.1,
19984,12:41:00,12:41:00,13089,28,14542.98,
20023,20:11:00,20:11:00,952,1,513.63,
20023,20:11:00,20:11:00,164508,2,840.1,
20023,20:14:00,20:14:00,956,3,1682.24,
20023,20:15:00,20:15:00,943,4,2227.41,
20023,20:15:00,20:15:00,944,5,2505.26,
20023,20:16:00,20:16:00,932,6,2846.43,
20023,20:17:00,20:17:00,933,7,3274.16,
20023,20:18:00,20:18:00,936,8,3611.71,
20023,20:20:00,20:20:00,970,9,4207.96,
20023,20:21:00,20:21:00,968,10,4515.27,
20023,20:21:00,20:21:00,966,11,4924.79,
20023,20:23:00,20:23:00,965,12,5649.79,
20023,20:25:00,20:25:00,962,13,6227.2,
20023,20:26:00,20:26:00,993,14,6548.91,
20023,20:28:00,20:28:00,992,15,7066.76,
20023,20:30:00,20:30:00,894,16,8080.36,
20023,20:31:00,20:31:00,891,17,8550.85,
20023,20:33:00,20:33:00,897,18,8997.75,
20023,20:34:00,20:34:00,899,19,9355.34,
20023,20:36:00,20:36:00,871,20,10119.18,
20023,20:38:00,20:38:00,909,21,10859.61,
20023,20:39:00,20:39:00,911,22,11376.25,
20023,20:42:00,20:42:00,854,23,12303.89,
20023,20:44:00,20:44:00,141104,24,12959.89,
20023,20:45:00,20:45:00,835,25,13263.82,
20023,20:46:00,20:46:00,837,26,13665.91,
20023,20:47:00,20:47:00,832,27,14308.1,
20023,20:48:00,20:48:00,13089,28,14542.98,
20136,09:35:00,09:35:00,952,1,513.63,
20136,09:36:00,09:36:00,164508,2,840.1,
20136,09:38:00,09:38:00,956,3,1682.24,
20136,09:39:00,09:39:00,943,4,2227.41,
20136,09:40:00,09:40:00,944,5,2505.26,
20136,09:41:00,09:41:00,932,6,2846.43,
20136,09:42:00,09:42:00,933,7,3274.16,
20136,09:43:00,09:43:00,936,8,3611.71,
20136,09:44:00,09:44:00,970,9,4207.96,
20136,09:45:00,09:45:00,968,10,4515.27,
20136,09:46:00,09:46:00,966,11,4924.79,
20136,09:48:00,09:48:00,965,12,5649.79,
20136,09:49:00,09:49:00,962,13,6227.2,
20136,09:50:00,09:50:00,993,14,6548.91,
20136,09:52:00,09:52:00,992,15,7066.76,
20136,09:54:00,09:54:00,894,16,8080.36,
20136,09:55:00,09:55:00,891,17,8550.85,
20136,09:57:00,09:57:00,897,18,8997.75,
20136,09:58:00,09:58:00,899,19,9355.34,
20136,10:01:00,10:01:00,871,20,10119.18,
20136,10:03:00,10:03:00,909,21,10859.61,
20136,10:04:00,10:04:00,911,22,11376.25,
20136,10:07:00,10:07:00,854,23,12303.89,
20136,10:08:00,10:08:00,141104,24,12959.89,
20136,10:09:00,10:09:00,835,25,13263.82,
20136,10:11:00,10:11:00,837,26,13665.91,
20136,10:12:00,10:12:00,832,27,14308.1,
20136,10:13:00,10:13:00,13089,28,14542.98,
20247,05:58:00,05:58:00,952,1,513.63,
20247,05:59:00,05:59:00,164508,2,840.1,
20247,06:01:00,06:01:00,956,3,1682.24,
20247,06:02:00,06:02:00,943,4,2227.41,
20247,06:03:00,06:03:00,944,5,2505.26,
20247,06:03:00,06:03:00,932,6,2846.43,
20247,06:04:00,06:04:00,933,7,3274.16,
20247,06:05:00,06:05:00,936,8,3611.71,
20247,06:07:00,06:07:00,970,9,4207.96,
20247,06:07:00,06:07:00,968,10,4515.27,
20247,06:08:00,06:08:00,966,11,4924.79,
20247,06:10:00,06:10:00,965,12,5649.79,
20247,06:11:00,06:11:00,962,13,6227.2,
20247,06:12:00,06:12:00,993,14,6548.91,
20247,06:14:00,06:14:00,992,15,7066.76,
20247,06:16:00,06:16:00,894,16,8080.36,
20247,06:17:00,06:17:00,891,17,8550.85,
20247,06:18:00,06:18:00,897,18,8997.75,
20247,06:20:00,06:20:00,899,19,9355.34,
20247,06:22:00,06:22:00,871,20,10119.18,
20247,06:24:00,06:24:00,909,21,10859.61,
20247,06:25:00,06:25:00,911,22,11376.25,
20247,06:27:00,06:27:00,854,23,12303.89,
20247,06:29:00,06:29:00,141104,24,12959.89,
20247,06:30:00,06:30:00,835,25,13263.82,
20247,06:31:00,06:31:00,837,26,13665.91,
20247,06:32:00,06:32:00,832,27,14308.1,
20247,06:33:00,06:33:00,13089,28,14542.98,
20264,17:10:00,17:10:00,952,1,513.63,
20264,17:11:00,17:11:00,164508,2,840.1,
20264,17:13:00,17:13:00,956,3,1682.24,
20264,17:14:00,17:14:00,943,4,2227.41,
20264,17:15:00,17:15:00,944,5,2505.26,
20264,17:16:00,17:16:00,932,6,2846.43,
20264,17:17:00,17:17:00,933,7,3274.16,
20264,17:18:00,17:18:00,936,8,3611.71,
20264,17:20:00,17:20:00,970,9,4207.96,
20264,17:20:00,17:20:00,968,10,4515.27,
20264,17:21:00,17:21:00,966,11,4924.79,
20264,17:23:00,17:23:00,965,12,5649.79,
20264,17:24:00,17:24:00,962,13,6227.2,
20264,17:25:00,17:25:00,993,14,6548.91,
20264,17:28:00,17:28:00,992,15,7066.76,
20264,17:30:00,17:30:00,894,16,8080.36,
20264,17:31:00,17:31:00,891,17,8550.85,
20264,17:32:00,17:32:00,897,18,8997.75,
20264,17:34:00,17:34:00,899,19,9355.34,
20264,17:36:00,17:36:00,871,20,10119.18,
20264,17:39:00,17:39:00,909,21,10859.61,
20264,17:40:00,17:40:00,911,22,11376.25,
20264,17:43:00,17:43:00,854,23,12303.89,
20264,17:44:00,17:44:00,141104,24,12959.89,
20264,17:45:00,17:45:00,835,25,13263.82,
20264,17:47:00,17:47:00,837,26,13665.91,
20264,17:48:00,17:48:00,832,27,14308.1,
20264,17:49:00,17:49:00,13089,28,14542.98,
20469,19:50:00,19:50:00,952,1,513.63,
20469,19:51:00,19:51:00,164508,2,840.1,
20469,19:53:00,19:53:00,956,3,1682.24,
20469,19:54:00,19:54:00,943,4,2227.41,
20469,19:55:00,19:55:00,944,5,2505.26,
20469,19:56:00,19:56:00,932,6,2846.43,
20469,19:57:00,19:57:00,933,7,3274.16,
20469,19:57:00,19:57:00,936,8,3611.71,
20469,19:59:00,19:59:00,970,9,4207.96,
20469,19:59:00,19:59:00,968,10,4515.27,
20469,20:00:00,20:00:00,966,11,4924.79,
20469,20:02:00,20:02:00,965,12,5649.79,
20469,20:03:00,20:03:00,962,13,6227.2,
20469,20:04:00,20:04:00,993,14,6548.91,
20469,20:06:00,20:06:00,992,15,7066.76,
20469,20:08:00,20:08:00,894,16,8080.36,
20469,20:09:00,20:09:00,891,17,8550.85,
20469,20:11:00,20:11:00,897,18,8997.75,
20469,20:12:00,20:12:00,899,19,9355.34,
20469,20:15:00,20:15:00,871,20,10119.18,
20469,20:17:00,20:17:00,909,21,10859.61,
20469,20:18:00,20:18:00,911,22,11376.25,
20469,20:21:00,20:21:00,854,23,12303.89,
20469,20:22:00,20:22:00,141104,24,12959.89,
20469,20:23:00,20:23:00,835,25,13263.82,
20469,20:25:00,20:25:00,837,26,13665.91,
20469,20:26:00,20:26:00,832,27,14308.1,
20469,20:27:00,20:27:00,13089,28,14542.98,
20686,06:55:00,06:55:00,952,1,513.63,
20686,06:56:00,06:56:00,164508,2,840.1,
20686,06:58:00,06:58:00,956,3,1682.24,
20686,06:59:00,06:59:00,943,4,2227.41,
20686,07:00:00,07:00:00,944,5,2505.26,
20686,07:00:00,07:00:00,932,6,2846.43,
20686,07:02:00,07:02:00,933,7,3274.16,
20686,07:02:00,07:02:00,936,8,3611.71,
20686,07:04:00,07:04:00,970,9,4207.96,
20686,07:05:00,07:05:00,968,10,4515.27,
20686,07:06:00,07:06:00,966,11,4924.79,
20686,07:07:00,07:07:00,965,12,5649.79,
20686,07:08:00,07:08:00,962,13,6227.2,
20686,07:09:00,07:09:00,993,14,6548.91,
20686,07:11:00,07:11:00,992,15,7066.76,
20686,07:13:00,07:13:00,894,16,8080.36,
20686,07:14:00,07:14:00,891,17,8550.85,
20686,07:16:00,07:16:00,897,18,8997.75,
20686,07:16:00,07:16:00,899,19,9355.34,
20686,07:18:00,07:18:00,871,20,10119.18,
20686,07:20:00,07:20:00,909,21,10859.61,
20686,07:21:00,07:21:00,911,22,11376.25,
20686,07:23:00,07:23:00,854,23,12303.89,
20686,07:25:00,07:25:00,141104,24,12959.89,
20686,07:25:00,07:25:00,835,25,13263.82,
20686,07:27:00,07:27:00,837,26,13665.91,
20686,07:28:00,07:28:00,832,27,14308.1,
20686,07:28:00,07:28:00,13089,28,14542.98,
20875,16:04:00,16:04:00,952,1,513.63,
20875,16:05:00,16:05:00,164508,2,840.1,
20875,16:08:00,16:08:00,956,3,1682.24,
20875,16:09:00,16:09:00,943,4,2227.41,
20875,16:10:00,16:10:00,944,5,2505.26,
20875,16:11:00,16:11:00,932,6,2846.43,
20875,16:12:00,16:12:00,933,7,3274.16,
20875,16:13:00,16:13:00,936,8,3611.71,
20875,16:15:00,16:15:00,970,9,4207.96,
20875,16:15:00,16:15:00,968,10,4515.27,
20875,16:16:00,16:16:00,966,11,4924.79,
20875,16:18:00,16:18:00,965,12,5649.79,
20875,16:20:00,16:20:00,962,13,6227.2,
20875,16:21:00,16:21:00,993,14,6548.91,
20875,16:25:00,16:25:00,992,15,7066.76,
20875,16:27:00,16:27:00,894,16,8080.36,
20875,16:28:00,16:28:00,891,17,8550.85,
20875,16:30:00,16:30:00,897,18,8997.75,
20875,16:31:00,16:31:00,899,19,9355.34,
20875,16:34:00,16:34:00,871,20,10119.18,
20875,16:36:00,16:36:00,909,21,10859.61,
20875,16:38:00,16:38:00,911,22,11376.25,
20875,16:41:00,16:41:00,854,23,12303.89,
20875,16:43:00,16:43:00,141104,24,12959.89,
20875,16:43:00,16:43:00,835,25,13263.82,
20875,16:45:00,16:45:00,837,26,13665.91,
20875,16:46:00,16:46:00,832,27,14308.1,
20875,16:47:00,16:47:00,13089,28,14542.98,
20893,07:39:00,07:39:00,952,1,513.63,
20893,07:40:00,07:40:00,164508,2,840.1,
20893,07:42:00,07:42:00,956,3,1682.24,
20893,07:43:00,07:43:00,943,4,2227.41,
20893,07:44:00,07:44:00,944,5,2505.26,
20893,07:45:00,07:45:00,932,6,2846.43,
20893,07:46:00,07:46:00,933,7,3274.16,
20893,07:47:00,07:47:00,936,8,3611.71,
20893,07:48:00,07:48:00,970,9,4207.96,
20893,07:49:00,07:49:00,968,10,4515.27,
20893,07:50:00,07:50:00,966,11,4924.79,
20893,07:52:00,07:52:00,965,12,5649.79,
20893,07:53:00,07:53:00,962,13,6227.2,
20893,07:54:00,07:54:00,993,14,6548.91,
20893,07:56:00,07:56:00,992,15,7066.76,
20893,07:58:00,07:58:00,894,16,8080.36,
20893,07:59:00,07:59:00,891,17,8550.85,
20893,08:01:00,08:01:00,897,18,8997.75,
20893,08:02:00,08:02:00,899,19,9355.34,
20893,08:05:00,08:05:00,871,20,10119.18,
20893,08:07:00,08:07:00,909,21,10859.61,
20893,08:08:00,08:08:00,911,22,11376.25,
20893,08:11:00,08:11:00,854,23,12303.89,
20893,08:12:00,08:12:00,141104,24,12959.89,
20893,08:13:00,08:13:00,835,25,13263.82,
20893,08:14:00,08:14:00,837,26,13665.91,
20893,08:15:00,08:15:00,832,27,14308.1,
20893,08:16:00,08:16:00,13089,28,14542.98,
20971,10:39:00,10:39:00,952,1,513.63,
20971,10:40:00,10:40:00,164508,2,840.1,
20971,10:42:00,10:42:00,956,3,1682.24,
20971,10:43:00,10:43:00,943,4,2227.41,
20971,10:44:00,10:44:00,944,5,2505.26,
20971,10:45:00,10:45:00,932,6,2846.43,
20971,10:46:00,10:46:00,933,7,3274.16,
20971,10:47:00,10:47:00,936,8,3611.71,
20971,10:49:00,10:49:00,970,9,4207.96,
20971,10:49:00,10:49:00,968,10,4515.27,
20971,10:50:00,10:50:00,966,11,4924.79,
20971,10:52:00,10:52:00,965,12,5649.79,
20971,10:54:00,10:54:00,962,13,6227.2,
20971,10:55:00,10:55:00,993,14,6548.91,
20971,10:58:00,10:58:00,992,15,7066.76,
20971,11:00:00,11:00:00,894,16,8080.36,
20971,11:01:00,11:01:00,891,17,8550.85,
20971,11:03:00,11:03:00,897,18,8997.75,
20971,11:04:00,11:04:00,899,19,9355.34,
20971,11:07:00,11:07:00,871,20,10119.18,
20971,11:09:00,11:09:00,909,21,10859.61,
20971,11:10:00,11:10:00,911,22,11376.25,
20971,11:13:00,11:13:00,854,23,12303.89,
20971,11:15:00,11:15:00,141104,24,12959.89,
20971,11:16:00,11:16:00,835,25,13263.82,
20971,11:17:00,11:17:00,837,26,13665.91,
20971,11:19:00,11:19:00,832,27,14308.1,
20971,11:19:00,11:19:00,13089,28,14542.98,
21501,23:31:00,23:31:00,952,1,513.63,
21501,23:31:00,23:31:00,164508,2,840.1,
21501,23:33:00,23:33:00,956,3,1682.24,
21501,23:34:00,23:34:00,943,4,2227.41,
21501,23:35:00,23:35:00,944,5,2505.26,
21501,23:35:00,23:35:00,932,6,2846.43,
21501,23:36:00,23:36:00,933,7,3274.16,
21501,23:37:00,23:37:00,936,8,3611.71,
21501,23:38:00,23:38:00,970,9,4207.96,
21501,23:39:00,23:39:00,968,10,4515.27,
21501,23:39:00,23:39:00,966,11,4924.79,
21501,23:41:00,23:41:00,965,12,5649.79,
21501,23:42:00,23:42:00,962,13,6227.2,
21501,23:43:00,23:43:00,993,14,6548.91,
21501,23:44:00,23:44:00,992,15,7066.76,
21501,23:46:00,23:46:00,894,16,8080.36,
21501,23:47:00,23:47:00,891,17,8550.85,
21501,23:48:00,23:48:00,897,18,8997.75,
21501,23:49:00,23:49:00,899,19,9355.34,
21501,23:51:00,23:51:00,871,20,10119.18,
21501,23:53:00,23:53:00,909,21,10859.61,
21501,23:54:00,23:54:00,911,22,11376.25,
21501,23:56:00,23:56:00,854,23,12303.89,
21501,23:58:00,23:58:00,141104,24,12959.89,
21501,23:59:00,23:59:00,835,25,13263.82,
21501,24:00:00,24:00:00,837,26,13665.91,
21501,24:01:00,24:01:00,832,27,14308.1,
21501,24:01:00,24:01:00,13089,28,14542.98,
21873,06:43:00,06:43:00,952,1,513.63,
21873,06:44:00,06:44:00,164508,2,840.1,
21873,06:47:00,06:47:00,956,3,1682.24,
21873,06:48:00,06:48:00,943,4,2227.41,
21873,06:49:00,06:49:00,944,5,2505.26,
21873,06:50:00,06:50:00,932,6,2846.43,
21873,06:51:00,06:51:00,933,7,3274.16,
21873,06:52:00,06:52:00,936,8,3611.71,
21873,06:53:00,06:53:00,970,9,4207.96,
21873,06:54:00,06:54:00,968,10,4515.27,
21873,06:55:00,06:55:00,966,11,4924.79,
21873,06:56:00,06:56:00,965,12,5649.79,
21873,06:58:00,06:58:00,962,13,6227.2,
21873,06:59:00,06:59:00,993,14,6548.91,
21873,07:01:00,07:01:00,992,15,7066.76,
21873,07:03:00,07:03:00,894,16,8080.36,
21873,07:05:00,07:05:00,891,17,8550.85,
21873,07:06:00,07:06:00,897,18,8997.75,
21873,07:08:00,07:08:00,899,19,9355.34,
21873,07:10:00,07:10:00,871,20,10119.18,
21873,07:12:00,07:12:00,909,21,10859.61,
21873,07:14:00,07:14:00,911,22,11376.25,
21873,07:16:00,07:16:00,854,23,12303.89,
21873,07:18:00,07:18:00,141104,24,12959.89,
21873,07:19:00,07:19:00,835,25,13263.82,
21873,07:20:00,07:20:00,837,26,13665.91,
21873,07:21:00,07:21:00,832,27,14308.1,
21873,07:22:00,07:22:00,13089,28,14542.98,
22059,10:37:00,10:37:00,952,1,513.63,
22059,10:38:00,10:38:00,164508,2,840.1,
22059,10:40:00,10:40:00,956,3,1682.24,
22059,10:41:00,10:41:00,943,4,2227.41,
22059,10:42:00,10:42:00,944,5,2505.26,
22059,10:43:00,10:43:00,932,6,2846.43,
22059,10:44:00,10:44:00,933,7,3274.16,
22059,10:45:00,10:45:00,936,8,3611.71,
22059,10:47:00,10:47:00,970,9,4207.96,
22059,10:47:00,10:47:00,968,10,4515.27,
22059,10:48:00,10:48:00,966,11,4924.79,
22059,10:50:00,10:50:00,965,12,5649.79,
22059,10:51:00,10:51:00,962,13,6227.2,
22059,10:52:00,10:52:00,993,14,6548.91,
22059,10:55:00,10:55:00,992,15,7066.76,
22059,10:57:00,10:57:00,894,16,8080.36,
22059,10:58:00,10:58:00,891,17,8550.85,
22059,10:59:00,10:59:00,897,18,8997.75,
22059,11:01:00,11:01:00,899,19,9355.34,
22059,11:03:00,11:03:00,871,20,10119.18,
22059,11:06:00,11:06:00,909,21,10859.61,
22059,11:07:00,11:07:00,911,22,11376.25,
22059,11:10:00,11:10:00,854,23,12303.89,
22059,11:11:00,11:11:00,141104,24,12959.89,
22059,11:12:00,11:12:00,835,25,13263.82,
22059,11:14:00,11:14:00,837,26,13665.91,
22059,11:15:00,11:15:00,832,27,14308.1,
22059,11:16:00,11:16:00,13089,28,14542.98,
22320,08:19:00,08:19:00,952,1,513.63,
22320,08:20:00,08:20:00,164508,2,840.1,
22320,08:23:00,08:23:00,956,3,1682.24,
22320,08:24:00,08:24:00,943,4,2227.41,
22320,08:25:00,08:25:00,944,5,2505.26,
22320,08:26:00,08:26:00,932,6,2846.43,
22320,08:27:00,08:27:00,933,7,3274.16,
22320,08:28:00,08:28:00,936,8,3611.71,
22320,08:29:00,08:29:00,970,9,4207.96,
22320,08:30:00,08:30:00,968,10,4515.27,
22320,08:31:00,08:31:00,966,11,4924.79,
22320,08:32:00,08:32:00,965,12,5649.79,
22320,08:35:00,08:35:00,962,13,6227.2,
22320,08:36:00,08:36:00,993,14,6548.91,
22320,08:39:00,08:39:00,992,15,7066.76,
22320,08:41:00,08:41:00,894,16,8080.36,
22320,08:43:00,08:43:00,891,17,8550.85,
22320,08:44:00,08:44:00,897,18,8997.75,
22320,08:45:00,08:45:00,899,19,9355.34,
22320,08:48:00,08:48:00,871,20,10119.18,
22320,08:50:00,08:50:00,909,21,10859.61,
22320,08:52:00,08:52:00,911,22,11376.25,
22320,08:55:00,08:55:00,854,23,12303.89,
22320,08:56:00,08:56:00,141104,24,12959.89,
22320,08:57:00,08:57:00,835,25,13263.82,
22320,08:58:00,08:58:00,837,26,13665.91,
22320,09:00:00,09:00:00,832,27,14308.1,
22320,09:00:00,09:00:00,13089,28,14542.98,
22773,15:30:00,15:30:00,952,1,513.63,
22773,15:31:00,15:31:00,164508,2,840.1,
22773,15:33:00,15:33:00,956,3,1682.24,
22773,15:34:00,15:34:00,943,4,2227.41,
22773,15:35:00,15:35:00,944,5,2505.26,
22773,15:36:00,15:36:00,932,6,2846.43,
22773,15:37:00,15:37:00,933,7,3274.16,
22773,15:38:00,15:38:00,936,8,3611.71,
22773,15:40:00,15:40:00,970,9,4207.96,
22773,15:40:00,15:40:00,968,10,4515.27,
22773,15:41:00,15:41:00,966,11,4924.79,
22773,15:43:00,15:43:00,965,12,5649.79,
22773,15:44:00,15:44:00,962,13,6227.2,
22773,15:45:00,15:45:00,993,14,6548.91,
22773,15:48:00,15:48:00,992,15,7066.76,
22773,15:50:00,15:50:00,894,16,8080.36,
22773,15:51:00,15:51:00,891,17,8550.85,
22773,15:52:00,15:52:00,897,18,8997.75,
22773,15:54:00,15:54:00,899,19,9355.34,
22773,15:56:00,15:56:00,871,20,10119.18,
22773,15:59:00,15:59:00,909,21,10859.61,
22773,16:00:00,16:00:00,911,22,11376.25,
22773,16:03:00,16:03:00,854,23,12303.89,
22773,16:04:00,16:04:00,141104,24,12959.89,
22773,16:05:00,16:05:00,835,25,13263.82,
22773,16:07:00,16:07:00,837,26,13665.91,
22773,16:08:00,16:08:00,832,27,14308.1,
22773,16:09:00,16:09:00,13089,28,14542.98,
22785,07:17:00,07:17:00,952,1,513.63,
22785,07:18:00,07:18:00,164508,2,840.1,
22785,07:20:00,07:20:00,956,3,1682.24,
22785,07:21:00,07:21:00,943,4,2227.41,
22785,07:22:00,07:22:00,944,5,2505.26,
22785,07:23:00,07:23:00,932,6,2846.43,
22785,07:24:00,07:24:00,933,7,3274.16,
22785,07:25:00,07:25:00,936,8,3611.71,
22785,07:26:00,07:26:00,970,9,4207.96,
22785,07:27:00,07:27:00,968,10,4515.27,
22785,07:28:00,07:28:00,966,11,4924.79,
22785,07:30:00,07:30:00,965,12,5649.79,
22785,07:31:00,07:31:00,962,13,6227.2,
22785,07:32:00,07:32:00,993,14,6548.91,
22785,07:34:00,07:34:00,992,15,7066.76,
22785,07:36:00,07:36:00,894,16,8080.36,
22785,07:37:00,07:37:00,891,17,8550.85,
22785,07:39:00,07:39:00,897,18,8997.75,
22785,07:40:00,07:40:00,899,19,9355.34,
22785,07:42:00,07:42:00,871,20,10119.18,
22785,07:45:00,07:45:00,909,21,10859.61,
22785,07:46:00,07:46:00,911,22,11376.25,
22785,07:48:00,07:48:00,854,23,12303.89,
22785,07:50:00,07:50:00,141104,24,12959.89,
22785,07:51:00,07:51:00,835,25,13263.82,
22785,07:52:00,07:52:00,837,26,13665.91,
22785,07:53:00,07:53:00,832,27,14308.1,
22785,07:54:00,07:54:00,13089,28,14542.98,
23106,13:21:00,13:21:00,952,1,513.63,
23106,13:22:00,13:22:00,164508,2,840.1,
23106,13:24:00,13:24:00,956,3,1682.24,
23106,13:25:00,13:25:00,943,4,2227.41,
23106,13:26:00,13:26:00,944,5,2505.26,
23106,13:27:00,13:27:00,932,6,2846.43,
23106,13:28:00,13:28:00,933,7,3274.16,
23106,13:29:00,13:29:00,936,8,3611.71,
23106,13:31:00,13:31:00,970,9,4207.96,
23106,13:31:00,13:31:00,968,10,4515.27,
23106,13:32:00,13:32:00,966,11,4924.79,
23106,13:34:00,13:34:00,965,12,5649.79,
23106,13:35:00,13:35:00,962,13,6227.2,
23106,13:36:00,13:36:00,993,14,6548.91,
23106,13:39:00,13:39:00,992,15,7066.76,
23106,13:41:00,13:41:00,894,16,8080.36,
23106,13:42:00,13:42:00,891,17,8550.85,
23106,13:43:00,13:43:00,897,18,8997.75,
23106,13:45:00,13:45:00,899,19,9355.34,
23106,13:47:00,13:47:00,871,20,10119.18,
23106,13:50:00,13:50:00,909,21,10859.61,
23106,13:51:00,13:51:00,911,22,11376.25,
23106,13:54:00,13:54:00,854,23,12303.89,
23106,13:55:00,13:55:00,141104,24,12959.89,
23106,13:56:00,13:56:00,835,25,13263.82,
23106,13:58:00,13:58:00,837,26,13665.91,
23106,13:59:00,13:59:00,832,27,14308.1,
23106,14:00:00,14:00:00,13089,28,14542.98,
23114,10:17:00,10:17:00,952,1,513.63,
23114,10:18:00,10:18:00,164508,2,840.1,
23114,10:20:00,10:20:00,956,3,1682.24,
23114,10:21:00,10:21:00,943,4,2227.41,
23114,10:22:00,10:22:00,944,5,2505.26,
23114,10:23:00,10:23:00,932,6,2846.43,
23114,10:24:00,10:24:00,933,7,3274.16,
23114,10:25:00,10:25:00,936,8,3611.71,
23114,10:26:00,10:26:00,970,9,4207.96,
23114,10:27:00,10:27:00,968,10,4515.27,
23114,10:28:00,10:28:00,966,11,4924.79,
23114,10:30:00,10:30:00,965,12,5649.79,
23114,10:31:00,10:31:00,962,13,6227.2,
23114,10:32:00,10:32:00,993,14,6548.91,
23114,10:34:00,10:34:00,992,15,7066.76,
23114,10:36:00,10:36:00,894,16,8080.36,
23114,10:38:00,10:38:00,891,17,8550.85,
23114,10:39:00,10:39:00,897,18,8997.75,
23114,10:40:00,10:40:00,899,19,9355.34,
23114,10:43:00,10:43:00,871,20,10119.18,
23114,10:45:00,10:45:00,909,21,10859.61,
23114,10:46:00,10:46:00,911,22,11376.25,
23114,10:49:00,10:49:00,854,23,12303.89,
23114,10:51:00,10:51:00,141104,24,12959.89,
23114,10:52:00,10:52:00,835,25,13263.82,
23114,10:53:00,10:53:00,837,26,13665.91,
23114,10:54:00,10:54:00,832,27,14308.1,
23114,10:55:00,10:55:00,13089,28,14542.98,
23121,16:24:00,16:24:00,952,1,513.63,
23121,16:25:00,16:25:00,164508,2,840.1,
23121,16:28:00,16:28:00,956,3,1682.24,
23121,16:29:00,16:29:00,943,4,2227.41,
23121,16:30:00,16:30:00,944,5,2505.26,
23121,16:31:00,16:31:00,932,6,2846.43,
23121,16:32:00,16:32:00,933,7,3274.16,
23121,16:33:00,16:33:00,936,8,3611.71,
23121,16:35:00,16:35:00,970,9,4207.96,
23121,16:35:00,16:35:00,968,10,4515.27,
23121,16:36:00,16:36:00,966,11,4924.79,
23121,16:38:00,16:38:00,965,12,5649.79,
23121,16:40:00,16:40:00,962,13,6227.2,
23121,16:41:00,16:41:00,993,14,6548.91,
23121,16:45:00,16:45:00,992,15,7066.76,
23121,16:47:00,16:47:00,894,16,8080.36,
23121,16:48:00,16:48:00,891,17,8550.85,
23121,16:50:00,16:50:00,897,18,8997.75,
23121,16:51:00,16:51:00,899,19,9355.34,
23121,16:54:00,16:54:00,871,20,10119.18,
23121,16:56:00,16:56:00,909,21,10859.61,
23121,16:58:00,16:58:00,911,22,11376.25,
23121,17:01:00,17:01:00,854,23,12303.89,
23121,17:03:00,17:03:00,141104,24,12959.89,
23121,17:03:00,17:03:00,835,25,13263.82,
23121,17:05:00,17:05:00,837,26,13665.91,
23121,17:06:00,17:06:00,832,27,14308.1,
23121,17:07:00,17:07:00,13089,28,14542.98,
23144,16:53:00,16:53:00,952,1,513.63,
23144,16:54:00,16:54:00,164508,2,840.1,
23144,16:56:00,16:56:00,956,3,1682.24,
23144,16:57:00,16:57:00,943,4,2227.41,
23144,16:58:00,16:58:00,944,5,2505.26,
23144,16:59:00,16:59:00,932,6,2846.43,
23144,17:00:00,17:00:00,933,7,3274.16,
23144,17:01:00,17:01:00,936,8,3611.71,
23144,17:03:00,17:03:00,970,9,4207.96,
23144,17:03:00,17:03:00,968,10,4515.27,
23144,17:04:00,17:04:00,966,11,4924.79,
23144,17:06:00,17:06:00,965,12,5649.79,
23144,17:07:00,17:07:00,962,13,6227.2,
23144,17:08:00,17:08:00,993,14,6548.91,
23144,17:11:00,17:11:00,992,15,7066.76,
23144,17:13:00,17:13:00,894,16,8080.36,
23144,17:14:00,17:14:00,891,17,8550.85,
23144,17:15:00,17:15:00,897,18,8997.75,
23144,17:17:00,17:17:00,899,19,9355.34,
23144,17:19:00,17:19:00,871,20,10119.18,
23144,17:22:00,17:22:00,909,21,10859.61,
23144,17:23:00,17:23:00,911,22,11376.25,
23144,17:26:00,17:26:00,854,23,12303.89,
23144,17:27:00,17:27:00,141104,24,12959.89,
23144,17:28:00,17:28:00,835,25,13263.82,
23144,17:30:00,17:30:00,837,26,13665.91,
23144,17:31:00,17:31:00,832,27,14308.1,
23144,17:32:00,17:32:00,13089,28,14542.98,
23529,07:19:00,07:19:00,952,1,513.63,
23529,07:20:00,07:20:00,164508,2,840.1,
23529,07:22:00,07:22:00,956,3,1682.24,
23529,07:24:00,07:24:00,943,4,2227.41,
23529,07:24:00,07:24:00,944,5,2505.26,
23529,07:25:00,07:25:00,932,6,2846.43,
23529,07:27:00,07:27:00,933,7,3274.16,
23529,07:28:00,07:28:00,936,8,3611.71,
23529,07:29:00,07:29:00,970,9,4207.96,
23529,07:30:00,07:30:00,968,10,4515.27,
23529,07:31:00,07:31:00,966,11,4924.79,
23529,07:32:00,07:32:00,965,12,5649.79,
23529,07:35:00,07:35:00,962,13,6227.2,
23529,07:36:00,07:36:00,993,14,6548.91,
23529,07:39:00,07:39:00,992,15,7066.76,
23529,07:41:00,07:41:00,894,16,8080.36,
23529,07:42:00,07:42:00,891,17,8550.85,
23529,07:44:00,07:44:00,897,18,8997.75,
23529,07:46:00,07:46:00,899,19,9355.34,
23529,07:48:00,07:48:00,871,20,10119.18,
23529,07:50:00,07:50:00,909,21,10859.61,
23529,07:52:00,07:52:00,911,22,11376.25,
23529,07:55:00,07:55:00,854,23,12303.89,
23529,07:57:00,07:57:00,141104,24,12959.89,
23529,07:57:00,07:57:00,835,25,13263.82,
23529,07:59:00,07:59:00,837,26,13665.91,
23529,08:00:00,08:00:00,832,27,14308.1,
23529,08:01:00,08:01:00,13089,28,14542.98,
23971,09:56:00,09:56:00,952,1,513.63,
23971,09:57:00,09:57:00,164508,2,840.1,
23971,09:59:00,09:59:00,956,3,1682.24,
23971,10:00:00,10:00:00,943,4,2227.41,
23971,10:01:00,10:01:00,944,5,2505.26,
23971,10:02:00,10:02:00,932,6,2846.43,
23971,10:03:00,10:03:00,933,7,3274.16,
23971,10:04:00,10:04:00,936,8,3611.71,
23971,10:05:00,10:05:00,970,9,4207.96,
23971,10:06:00,10:06:00,968,10,4515.27,
23971,10:07:00,10:07:00,966,11,4924.79,
23971,10:09:00,10:09:00,965,12,5649.79,
23971,10:10:00,10:10:00,962,13,6227.2,
23971,10:11:00,10:11:00,993,14,6548.91,
23971,10:13:00,10:13:00,992,15,7066.76,
23971,10:15:00,10:15:00,894,16,8080.36,
23971,10:17:00,10:17:00,891,17,8550.85,
23971,10:18:00,10:18:00,897,18,8997.75,
23971,10:19:00,10:19:00,899,19,9355.34,
23971,10:22:00,10:22:00,871,20,10119.18,
23971,10:24:00,10:24:00,909,21,10859.61,
23971,10:25:00,10:25:00,911,22,11376.25,
23971,10:28:00,10:28:00,854,23,12303.89,
23971,10:30:00,10:30:00,141104,24,12959.89,
23971,10:31:00,10:31:00,835,25,13263.82,
23971,10:32:00,10:32:00,837,26,13665.91,
23971,10:33:00,10:33:00,832,27,14308.1,
23971,10:34:00,10:34:00,13089,28,14542.98,
23973,06:09:00,06:09:00,952,1,513.63,
23973,06:10:00,06:10:00,164508,2,840.1,
23973,06:12:00,06:12:00,956,3,1682.24,
23973,06:13:00,06:13:00,943,4,2227.41,
23973,06:14:00,06:14:00,944,5,2505.26,
23973,06:14:00,06:14:00,932,6,2846.43,
23973,06:15:00,06:15:00,933,7,3274.16,
23973,06:16:00,06:16:00,936,8,3611.71,
23973,06:17:00,06:17:00,970,9,4207.96,
23973,06:18:00,06:18:00,968,10,4515.27,
23973,06:19:00,06:19:00,966,11,4924.79,
23973,06:20:00,06:20:00,965,12,5649.79,
23973,06:22:00,06:22:00,962,13,6227.2,
23973,06:23:00,06:23:00,993,14,6548.91,
23973,06:24:00,06:24:00,992,15,7066.76,
23973,06:26:00,06:26:00,894,16,8080.36,
23973,06:27:00,06:27:00,891,17,8550.85,
23973,06:28:00,06:28:00,897,18,8997.75,
23973,06:29:00,06:29:00,899,19,9355.34,
23973,06:31:00,06:31:00,871,20,10119.18,
23973,06:33:00,06:33:00,909,21,10859.61,
23973,06:34:00,06:34:00,911,22,11376.25,
23973,06:36:00,06:36:00,854,23,12303.89,
23973,06:38:00,06:38:00,141104,24,12959.89,
23973,06:38:00,06:38:00,835,25,13263.82,
23973,06:39:00,06:39:00,837,26,13665.91,
23973,06:41:00,06:41:00,832,27,14308.1,
23973,06:41:00,06:41:00,13089,28,14542.98,
24223,15:49:00,15:49:00,952,1,513.63,
24223,15:50:00,15:50:00,164508,2,840.1,
24223,15:52:00,15:52:00,956,3,1682.24,
24223,15:53:00,15:53:00,943,4,2227.41,
24223,15:54:00,15:54:00,944,5,2505.26,
24223,15:55:00,15:55:00,932,6,2846.43,
24223,15:56:00,15:56:00,933,7,3274.16,
24223,15:57:00,15:57:00,936,8,3611.71,
24223,15:59:00,15:59:00,970,9,4207.96,
24223,15:59:00,15:59:00,968,10,4515.27,
24223,16:00:00,16:00:00,966,11,4924.79,
24223,16:02:00,16:02:00,965,12,5649.79,
24223,16:03:00,16:03:00,962,13,6227.2,
24223,16:04:00,16:04:00,993,14,6548.91,
24223,16:07:00,16:07:00,992,15,7066.76,
24223,16:09:00,16:09:00,894,16,8080.36,
24223,16:10:00,16:10:00,891,17,8550.85,
24223,16:11:00,16:11:00,897,18,8997.75,
24223,16:13:00,16:13:00,899,19,9355.34,
24223,16:15:00,16:15:00,871,20,10119.18,
24223,16:18:00,16:18:00,909,21,10859.61,
24223,16:19:00,16:19:00,911,22,11376.25,
24223,16:22:00,16:22:00,854,23,12303.89,
24223,16:23:00,16:23:00,141104,24,12959.89,
24223,16:24:00,16:24:00,835,25,13263.82,
24223,16:26:00,16:26:00,837,26,13665.91,
24223,16:27:00,16:27:00,832,27,14308.1,
24223,16:28:00,16:28:00,13089,28,14542.98,
24450,21:28:00,21:28:00,952,1,513.63,
24450,21:28:00,21:28:00,164508,2,840.1,
24450,21:30:00,21:30:00,956,3,1682.24,
24450,21:31:00,21:31:00,943,4,2227.41,
24450,21:32:00,21:32:00,944,5,2505.26,
24450,21:33:00,21:33:00,932,6,2846.43,
24450,21:34:00,21:34:00,933,7,3274.16,
24450,21:35:00,21:35:00,936,8,3611.71,
24450,21:36:00,21:36:00,970,9,4207.96,
24450,21:36:00,21:36:00,968,10,4515.27,
24450,21:37:00,21:37:00,966,11,4924.79,
24450,21:39:00,21:39:00,965,12,5649.79,
24450,21:40:00,21:40:00,962,13,6227.2,
24450,21:41:00,21:41:00,993,14,6548.91,
24450,21:43:00,21:43:00,992,15,7066.76,
24450,21:45:00,21:45:00,894,16,8080.36,
24450,21:46:00,21:46:00,891,17,8550.85,
24450,21:47:00,21:47:00,897,18,8997.75,
24450,21:48:00,21:48:00,899,19,9355.34,
24450,21:51:00,21:51:00,871,20,10119.18,
24450,21:53:00,21:53:00,909,21,10859.61,
24450,21:54:00,21:54:00,911,22,11376.25,
24450,21:57:00,21:57:00,854,23,12303.89,
24450,21:58:00,21:58:00,141104,24,12959.89,
24450,21:59:00,21:59:00,835,25,13263.82,
24450,22:00:00,22:00:00,837,26,13665.91,
24450,22:01:00,22:01:00,832,27,14308.1,
24450,22:02:00,22:02:00,13089,28,14542.98,
24498,16:04:00,16:04:00,952,1,513.63,
24498,16:05:00,16:05:00,164508,2,840.1,
24498,16:07:00,16:07:00,956,3,1682.24,
24498,16:08:00,16:08:00,943,4,2227.41,
24498,16:09:00,16:09:00,944,5,2505.26,
24498,16:10:00,16:10:00,932,6,2846.43,
24498,16:11:00,16:11:00,933,7,3274.16,
24498,16:12:00,16:12:00,936,8,3611.71,
24498,16:14:00,16:14:00,970,9,4207.96,
24498,16:14:00,16:14:00,968,10,4515.27,
24498,16:15:00,16:15:00,966,11,4924.79,
24498,16:17:00,16:17:00,965,12,5649.79,
24498,16:18:00,16:18:00,962,13,6227.2,
24498,16:19:00,16:19:00,993,14,6548.91,
24498,16:22:00,16:22:00,992,15,7066.76,
24498,16:24:00,16:24:00,894,16,8080.36,
24498,16:25:00,16:25:00,891,17,8550.85,
24498,16:26:00,16:26:00,897,18,8997.75,
24498,16:28:00,16:28:00,899,19,9355.34,
24498,16:30:00,16:30:00,871,20,10119.18,
24498,16:33:00,16:33:00,909,21,10859.61,
24498,16:34:00,16:34:00,911,22,11376.25,
24498,16:37:00,16:37:00,854,23,12303.89,
24498,16:38:00,16:38:00,141104,24,12959.89,
24498,16:39:00,16:39:00,835,25,13263.82,
24498,16:41:00,16:41:00,837,26,13665.91,
24498,16:42:00,16:42:00,832,27,14308.1,
24498,16:43:00,16:43:00,13089,28,14542.98,
24643,23:23:00,23:23:00,952,1,513.63,
24643,23:24:00,23:24:00,164508,2,840.1,
24643,23:26:00,23:26:00,956,3,1682.24,
24643,23:27:00,23:27:00,943,4,2227.41,
24643,23:27:00,23:27:00,944,5,2505.26,
24643,23:28:00,23:28:00,932,6,2846.43,
24643,23:29:00,23:29:00,933,7,3274.16,
24643,23:29:00,23:29:00,936,8,3611.71,
24643,23:30:00,23:30:00,970,9,4207.96,
24643,23:31:00,23:31:00,968,10,4515.27,
24643,23:32:00,23:32:00,966,11,4924.79,
24643,23:33:00,23:33:00,965,12,5649.79,
24643,23:34:00,23:34:00,962,13,6227.2,
24643,23:35:00,23:35:00,993,14,6548.91,
24643,23:37:00,23:37:00,992,15,7066.76,
24643,23:39:00,23:39:00,894,16,8080.36,
24643,23:40:00,23:40:00,891,17,8550.85,
24643,23:41:00,23:41:00,897,18,8997.75,
24643,23:42:00,23:42:00,899,19,9355.34,
24643,23:44:00,23:44:00,871,20,10119.18,
24643,23:46:00,23:46:00,909,21,10859.61,
24643,23:47:00,23:47:00,911,22,11376.25,
24643,23:49:00,23:49:00,854,23,12303.89,
24643,23:51:00,23:51:00,141104,24,12959.89,
24643,23:51:00,23:51:00,835,25,13263.82,
24643,23:52:00,23:52:00,837,26,13665.91,
24643,23:54:00,23:54:00,832,27,14308.1,
24643,23:54:00,23:54:00,13089,28,14542.98,
24648,08:53:00,08:53:00,952,1,513.63,
24648,08:54:00,08:54:00,164508,2,840.1,
24648,08:56:00,08:56:00,956,3,1682.24,
24648,08:57:00,08:57:00,943,4,2227.41,
24648,08:58:00,08:58:00,944,5,2505.26,
24648,08:59:00,08:59:00,932,6,2846.43,
24648,09:00:00,09:00:00,933,7,3274.16,
24648,09:01:00,09:01:00,936,8,3611.71,
24648,09:02:00,09:02:00,970,9,4207.96,
24648,09:03:00,09:03:00,968,10,4515.27,
24648,09:04:00,09:04:00,966,11,4924.79,
24648,09:06:00,09:06:00,965,12,5649.79,
24648,09:07:00,09:07:00,962,13,6227.2,
24648,09:08:00,09:08:00,993,14,6548.91,
24648,09:10:00,09:10:00,992,15,7066.76,
24648,09:12:00,09:12:00,894,16,8080.36,
24648,09:13:00,09:13:00,891,17,8550.85,
24648,09:15:00,09:15:00,897,18,8997.75,
24648,09:16:00,09:16:00,899,19,9355.34,
24648,09:19:00,09:19:00,871,20,10119.18,
24648,09:21:00,09:21:00,909,21,10859.61,
24648,09:22:00,09:22:00,911,22,11376.25,
24648,09:25:00,09:25:00,854,23,12303.89,
24648,09:26:00,09:26:00,141104,24,12959.89,
24648,09:27:00,09:27:00,835,25,13263.82,
24648,09:28:00,09:28:00,837,26,13665.91,
24648,09:29:00,09:29:00,832,27,14308.1,
24648,09:30:00,09:30:00,13089,28,14542.98,
24661,19:03:00,19:03:00,952,1,513.63,
24661,19:04:00,19:04:00,164508,2,840.1,
24661,19:06:00,19:06:00,956,3,1682.24,
24661,19:07:00,19:07:00,943,4,2227.41,
24661,19:08:00,19:08:00,944,5,2505.26,
24661,19:09:00,19:09:00,932,6,2846.43,
24661,19:10:00,19:10:00,933,7,3274.16,
24661,19:11:00,19:11:00,936,8,3611.71,
24661,19:13:00,19:13:00,970,9,4207.96,
24661,19:13:00,19:13:00,968,10,4515.27,
24661,19:14:00,19:14:00,966,11,4924.79,
24661,19:15:00,19:15:00,965,12,5649.79,
24661,19:18:00,19:18:00,962,13,6227.2,
24661,19:19:00,19:19:00,993,14,6548.91,
24661,19:21:00,19:21:00,992,15,7066.76,
24661,19:23:00,19:23:00,894,16,8080.36,
24661,19:24:00,19:24:00,891,17,8550.85,
24661,19:25:00,19:25:00,897,18,8997.75,
24661,19:27:00,19:27:00,899,19,9355.34,
24661,19:29:00,19:29:00,871,20,10119.18,
24661,19:31:00,19:31:00,909,21,10859.61,
24661,19:33:00,19:33:00,911,22,11376.25,
24661,19:36:00,19:36:00,854,23,12303.89,
24661,19:37:00,19:37:00,141104,24,12959.89,
24661,19:38:00,19:38:00,835,25,13263.82,
24661,19:39:00,19:39:00,837,26,13665.91,
24661,19:41:00,19:41:00,832,27,14308.1,
24661,19:41:00,19:41:00,13089,28,14542.98,
24721,13:39:00,13:39:00,952,1,513.63,
24721,13:40:00,13:40:00,164508,2,840.1,
24721,13:42:00,13:42:00,956,3,1682.24,
24721,13:43:00,13:43:00,943,4,2227.41,
24721,13:44:00,13:44:00,944,5,2505.26,
24721,13:45:00,13:45:00,932,6,2846.43,
24721,13:46:00,13:46:00,933,7,3274.16,
24721,13:47:00,13:47:00,936,8,3611.71,
24721,13:49:00,13:49:00,970,9,4207.96,
24721,13:49:00,13:49:00,968,10,4515.27,
24721,13:50:00,13:50:00,966,11,4924.79,
24721,13:52:00,13:52:00,965,12,5649.79,
24721,13:53:00,13:53:00,962,13,6227.2,
24721,13:54:00,13:54:00,993,14,6548.91,
24721,13:57:00,13:57:00,992,15,7066.76,
24721,13:59:00,13:59:00,894,16,8080.36,
24721,14:00:00,14:00:00,891,17,8550.85,
24721,14:01:00,14:01:00,897,18,8997.75,
24721,14:03:00,14:03:00,899,19,9355.34,
24721,14:05:00,14:05:00,871,20,10119.18,
24721,14:08:00,14:08:00,909,21,10859.61,
24721,14:09:00,14:09:00,911,22,11376.25,
24721,14:12:00,14:12:00,854,23,12303.89,
24721,14:13:00,14:13:00,141104,24,12959.89,
24721,14:14:00,14:14:00,835,25,13263.82,
24721,14:16:00,14:16:00,837,26,13665.91,
24721,14:17:00,14:17:00,832,27,14308.1,
24721,14:18:00,14:18:00,13089,28,14542.98,
24733,13:03:00,13:03:00,952,1,513.63,
24733,13:04:00,13:04:00,164508,2,840.1,
24733,13:06:00,13:06:00,956,3,1682.24,
24733,13:07:00,13:07:00,943,4,2227.41,
24733,13:08:00,13:08:00,944,5,2505.26,
24733,13:09:00,13:09:00,932,6,2846.43,
24733,13:10:00,13:10:00,933,7,3274.16,
24733,13:11:00,13:11:00,936,8,3611.71,
24733,13:13:00,13:13:00,970,9,4207.96,
24733,13:13:00,13:13:00,968,10,4515.27,
24733,13:14:00,13:14:00,966,11,4924.79,
24733,13:16:00,13:16:00,965,12,5649.79,
24733,13:17:00,13:17:00,962,13,6227.2,
24733,13:18:00,13:18:00,993,14,6548.91,
24733,13:21:00,13:21:00,992,15,7066.76,
24733,13:23:00,13:23:00,894,16,8080.36,
24733,13:24:00,13:24:00,891,17,8550.85,
24733,13:25:00,13:25:00,897,18,8997.75,
24733,13:27:00,13:27:00,899,19,9355.34,
24733,13:29:00,13:29:00,871,20,10119.18,
24733,13:32:00,13:32:00,909,21,10859.61,
24733,13:33:00,13:33:00,911,22,11376.25,
24733,13:36:00,13:36:00,854,23,12303.89,
24733,13:37:00,13:37:00,141104,24,12959.89,
24733,13:38:00,13:38:00,835,25,13263.82,
24733,13:40:00,13:40:00,837,26,13665.91,
24733,13:41:00,13:41:00,832,27,14308.1,
24733,13:42:00,13:42:00,13089,28,14542.98,
24847,18:14:00,18:14:00,952,1,513.63,
24847,18:15:00,18:15:00,164508,2,840.1,
24847,18:18:00,18:18:00,956,3,1682.24,
24847,18:19:00,18:19:00,943,4,2227.41,
24847,18:20:00,18:20:00,944,5,2505.26,
24847,18:21:00,18:21:00,932,6,2846.43,
24847,18:22:00,18:22:00,933,7,3274.16,
24847,18:23:00,18:23:00,936,8,3611.71,
24847,18:25:00,18:25:00,970,9,4207.96,
24847,18:25:00,18:25:00,968,10,4515.27,
24847,18:26:00,18:26:00,966,11,4924.79,
24847,18:28:00,18:28:00,965,12,5649.79,
24847,18:30:00,18:30:00,962,13,6227.2,
24847,18:31:00,18:31:00,993,14,6548.91,
24847,18:34:00,18:34:00,992,15,7066.76,
24847,18:36:00,18:36:00,894,16,8080.36,
24847,18:37:00,18:37:00,891,17,8550.85,
24847,18:39:00,18:39:00,897,18,8997.75,
24847,18:40:00,18:40:00,899,19,9355.34,
24847,18:42:00,18:42:00,871,20,10119.18,
24847,18:44:00,18:44:00,909,21,10859.61,
24847,18:46:00,18:46:00,911,22,11376.25,
24847,18:49:00,18:49:00,854,23,12303.89,
24847,18:51:00,18:51:00,141104,24,12959.89,
24847,18:51:00,18:51:00,835,25,13263.82,
24847,18:53:00,18:53:00,837,26,13665.91,
24847,18:54:00,18:54:00,832,27,14308.1,
24847,18:55:00,18:55:00,13089,28,14542.98,
25082,13:21:00,13:21:00,952,1,513.63,
25082,13:22:00,13:22:00,164508,2,840.1,
25082,13:24:00,13:24:00,956,3,1682.24,
25082,13:25:00,13:25:00,943,4,2227.41,
25082,13:26:00,13:26:00,944,5,2505.26,
25082,13:27:00,13:27:00,932,6,2846.43,
25082,13:28:00,13:28:00,933,7,3274.16,
25082,13:29:00,13:29:00,936,8,3611.71,
25082,13:31:00,13:31:00,970,9,4207.96,
25082,13:31:00,13:31:00,968,10,4515.27,
25082,13:32:00,13:32:00,966,11,4924.79,
25082,13:34:00,13:34:00,965,12,5649.79,
25082,13:35:00,13:35:00,962,13,6227.2,
25082,13:36:00,13:36:00,993,14,6548.91,
25082,13:39:00,13:39:00,992,15,7066.76,
25082,13:41:00,13:41:00,894,16,8080.36,
25082,13:42:00,13:42:00,891,17,8550.85,
25082,13:43:00,13:43:00,897,18,8997.75,
25082,13:45:00,13:45:00,899,19,9355.34,
25082,13:47:00,13:47:00,871,20,10119.18,
25082,13:50:00,13:50:00,909,21,10859.61,
25082,13:51:00,13:51:00,911,22,11376.25,
25082,13:54:00,13:54:00,854,23,12303.89,
25082,13:55:00,13:55:00,141104,24,12959.89,
25082,13:56:00,13:56:00,835,25,13263.82,
25082,13:58:00,13:58:00,837,26,13665.91,
25082,13:59:00,13:59:00,832,27,14308.1,
25082,14:00:00,14:00:00,13089,28,14542.98,
25277,15:02:00,15:02:00,952,1,513.63,
25277,15:03:00,15:03:00,164508,2,840.1,
25277,15:05:00,15:05:00,956,3,1682.24,
25277,15:07:00,15:07:00,943,4,2227.41,
25277,15:07:00,15:07:00,944,5,2505.26,
25277,15:08:00,15:08:00,932,6,2846.43,
25277,15:09:00,15:09:00,933,7,3274.16,
25277,15:10:00,15:10:00,936,8,3611.71,
25277,15:12:00,15:12:00,970,9,4207.96,
25277,15:13:00,15:13:00,968,10,4515.27,
25277,15:14:00,15:14:00,966,11,4924.79,
25277,15:15:00,15:15:00,965,12,5649.79,
25277,15:17:00,15:17:00,962,13,6227.2,
25277,15:18:00,15:18:00,993,14,6548.91,
25277,15:21:00,15:21:00,992,15,7066.76,
25277,15:23:00,15:23:00,894,16,8080.36,
25277,15:24:00,15:24:00,891,17,8550.85,
25277,15:26:00,15:26:00,897,18,8997.75,
25277,15:27:00,15:27:00,899,19,9355.34,
25277,15:30:00,15:30:00,871,20,10119.18,
25277,15:32:00,15:32:00,909,21,10859.61,
25277,15:33:00,15:33:00,911,22,11376.25,
25277,15:37:00,15:37:00,854,23,12303.89,
25277,15:38:00,15:38:00,141104,24,12959.89,
25277,15:39:00,15:39:00,835,25,13263.82,
25277,15:40:00,15:40:00,837,26,13665.91,
25277,15:42:00,15:42:00,832,27,14308.1,
25277,15:42:00,15:42:00,13089,28,14542.98,
25308,20:29:00,20:29:00,952,1,513.63,
25308,20:29:00,20:29:00,164508,2,840.1,
25308,20:32:00,20:32:00,956,3,1682.24,
25308,20:33:00,20:33:00,943,4,2227.41,
25308,20:33:00,20:33:00,944,5,2505.26,
25308,20:34:00,20:34:00,932,6,2846.43,
25308,20:35:00,20:35:00,933,7,3274.16,
25308,20:36:00,20:36:00,936,8,3611.71,
25308,20:38:00,20:38:00,970,9,4207.96,
25308,20:39:00,20:39:00,968,10,4515.27,
25308,20:39:00,20:39:00,966,11,4924.79,
25308,20:41:00,20:41:00,965,12,5649.79,
25308,20:43:00,20:43:00,962,13,6227.2,
25308,20:44:00,20:44:00,993,14,6548.91,
25308,20:46:00,20:46:00,992,15,7066.76,
25308,20:48:00,20:48:00,894,16,8080.36,
25308,20:49:00,20:49:00,891,17,8550.85,
25308,20:51:00,20:51:00,897,18,8997.75,
25308,20:52:00,20:52:00,899,19,9355.34,
25308,20:54:00,20:54:00,871,20,10119.18,
25308,20:56:00,20:56:00,909,21,10859.61,
25308,20:57:00,20:57:00,911,22,11376.25,
25308,21:00:00,21:00:00,854,23,12303.89,
25308,21:02:00,21:02:00,141104,24,12959.89,
25308,21:03:00,21:03:00,835,25,13263.82,
25308,21:04:00,21:04:00,837,26,13665.91,
25308,21:05:00,21:05:00,832,27,14308.1,
25308,21:06:00,21:06:00,13089,28,14542.98,
25334,23:52:00,23:52:00,952,1,513.63,
25334,23:52:00,23:52:00,164508,2,840.1,
25334,23:54:00,23:54:00,956,3,1682.24,
25334,23:55:00,23:55:00,943,4,2227.41,
25334,23:56:00,23:56:00,944,5,2505.26,
25334,23:56:00,23:56:00,932,6,2846.43,
25334,23:57:00,23:57:00,933,7,3274.16,
25334,23:58:00,23:58:00,936,8,3611.71,
25334,23:59:00,23:59:00,970,9,4207.96,
25334,24:00:00,24:00:00,968,10,4515.27,
25334,24:00:00,24:00:00,966,11,4924.79,
25334,24:02:00,24:02:00,965,12,5649.79,
25334,24:03:00,24:03:00,962,13,6227.2,
25334,24:04:00,24:04:00,993,14,6548.91,
25334,24:05:00,24:05:00,992,15,7066.76,
25334,24:07:00,24:07:00,894,16,8080.36,
25334,24:08:00,24:08:00,891,17,8550.85,
25334,24:09:00,24:09:00,897,18,8997.75,
25334,24:10:00,24:10:00,899,19,9355.34,
25334,24:12:00,24:12:00,871,20,10119.18,
25334,24:14:00,24:14:00,909,21,10859.61,
25334,24:15:00,24:15:00,911,22,11376.25,
25334,24:17:00,24:17:00,854,23,12303.89,
25334,24:19:00,24:19:00,141104,24,12959.89,
25334,24:20:00,24:20:00,835,25,13263.82,
25334,24:21:00,24:21:00,837,26,13665.91,
25334,24:22:00,24:22:00,832,27,14308.1,
25334,24:22:00,24:22:00,13089,28,14542.98,
25475,19:19:00,19:19:00,952,1,513.63,
25475,19:20:00,19:20:00,164508,2,840.1,
25475,19:22:00,19:22:00,956,3,1682.24,
25475,19:23:00,19:23:00,943,4,2227.41,
25475,19:24:00,19:24:00,944,5,2505.26,
25475,19:25:00,19:25:00,932,6,2846.43,
25475,19:26:00,19:26:00,933,7,3274.16,
25475,19:27:00,19:27:00,936,8,3611.71,
25475,19:28:00,19:28:00,970,9,4207.96,
25475,19:29:00,19:29:00,968,10,4515.27,
25475,19:30:00,19:30:00,966,11,4924.79,
25475,19:31:00,19:31:00,965,12,5649.79,
25475,19:33:00,19:33:00,962,13,6227.2,
25475,19:34:00,19:34:00,993,14,6548.91,
25475,19:36:00,19:36:00,992,15,7066.76,
25475,19:38:00,19:38:00,894,16,8080.36,
25475,19:39:00,19:39:00,891,17,8550.85,
25475,19:41:00,19:41:00,897,18,8997.75,
25475,19:42:00,19:42:00,899,19,9355.34,
25475,19:45:00,19:45:00,871,20,10119.18,
25475,19:47:00,19:47:00,909,21,10859.61,
25475,19:48:00,19:48:00,911,22,11376.25,
25475,19:51:00,19:51:00,854,23,12303.89,
25475,19:53:00,19:53:00,141104,24,12959.89,
25475,19:54:00,19:54:00,835,25,13263.82,
25475,19:55:00,19:55:00,837,26,13665.91,
25475,19:56:00,19:56:00,832,27,14308.1,
25475,19:57:00,19:57:00,13089,28,14542.98,
25559,16:20:00,16:20:00,952,1,513.63,
25559,16:21:00,16:21:00,164508,2,840.1,
25559,16:23:00,16:23:00,956,3,1682.24,
25559,16:24:00,16:24:00,943,4,2227.41,
25559,16:25:00,16:25:00,944,5,2505.26,
25559,16:26:00,16:26:00,932,6,2846.43,
25559,16:27:00,16:27:00,933,7,3274.16,
25559,16:28:00,16:28:00,936,8,3611.71,
25559,16:30:00,16:30:00,970,9,4207.96,
25559,16:30:00,16:30:00,968,10,4515.27,
25559,16:31:00,16:31:00,966,11,4924.79,
25559,16:33:00,16:33:00,965,12,5649.79,
25559,16:34:00,16:34:00,962,13,6227.2,
25559,16:35:00,16:35:00,993,14,6548.91,
25559,16:38:00,16:38:00,992,15,7066.76,
25559,16:40:00,16:40:00,894,16,8080.36,
25559,16:41:00,16:41:00,891,17,8550.85,
25559,16:42:00,16:42:00,897,18,8997.75,
25559,16:44:00,16:44:00,899,19,9355.34,
25559,16:46:00,16:46:00,871,20,10119.18,
25559,16:49:00,16:49:00,909,21,10859.61,
25559,16:50:00,16:50:00,911,22,11376.25,
25559,16:53:00,16:53:00,854,23,12303.89,
25559,16:54:00,16:54:00,141104,24,12959.89,
25559,16:55:00,16:55:00,835,25,13263.82,
25559,16:57:00,16:57:00,837,26,13665.91,
25559,16:58:00,16:58:00,832,27,14308.1,
25559,16:59:00,16:59:00,13089,28,14542.98,
25567,08:04:00,08:04:00,952,1,513.63,
25567,08:05:00,08:05:00,164508,2,840.1,
25567,08:08:00,08:08:00,956,3,1682.24,
25567,08:09:00,08:09:00,943,4,2227.41,
25567,08:10:00,08:10:00,944,5,2505.26,
25567,08:11:00,08:11:00,932,6,2846.43,
25567,08:12:00,08:12:00,933,7,3274.16,
25567,08:13:00,08:13:00,936,8,3611.71,
25567,08:14:00,08:14:00,970,9,4207.96,
25567,08:15:00,08:15:00,968,10,4515.27,
25567,08:16:00,08:16:00,966,11,4924.79,
25567,08:17:00,08:17:00,965,12,5649.79,
25567,08:20:00,08:20:00,962,13,6227.2,
25567,08:21:00,08:21:00,993,14,6548.91,
25567,08:24:00,08:24:00,992,15,7066.76,
25567,08:26:00,08:26:00,894,16,8080.36,
25567,08:28:00,08:28:00,891,17,8550.85,
25567,08:29:00,08:29:00,897,18,8997.75,
25567,08:31:00,08:31:00,899,19,9355.34,
25567,08:33:00,08:33:00,871,20,10119.18,
25567,08:35:00,08:35:00,909,21,10859.61,
25567,08:37:00,08:37:00,911,22,11376.25,
25567,08:40:00,08:40:00,854,23,12303.89,
25567,08:42:00,08:42:00,141104,24,12959.89,
25567,08:42:00,08:42:00,835,25,13263.82,
25567,08:44:00,08:44:00,837,26,13665.91,
25567,08:45:00,08:45:00,832,27,14308.1,
25567,08:46:00,08:46:00,13089,28,14542.98,
25644,13:21:00,13:21:00,952,1,513.63,
25644,13:22:00,13:22:00,164508,2,840.1,
25644,13:24:00,13:24:00,956,3,1682.24,
25644,13:25:00,13:25:00,943,4,2227.41,
25644,13:26:00,13:26:00,944,5,2505.26,
25644,13:27:00,13:27:00,932,6,2846.43,
25644,13:28:00,13:28:00,933,7,3274.16,
25644,13:29:00,13:29:00,936,8,3611.71,
25644,13:31:00,13:31:00,970,9,4207.96,
25644,13:31:00,13:31:00,968,10,4515.27,
25644,13:32:00,13:32:00,966,11,4924.79,
25644,13:34:00,13:34:00,965,12,5649.79,
25644,13:36:00,13:36:00,962,13,6227.2,
25644,13:37:00,13:37:00,993,14,6548.91,
25644,13:40:00,13:40:00,992,15,7066.76,
25644,13:42:00,13:42:00,894,16,8080.36,
25644,13:43:00,13:43:00,891,17,8550.85,
25644,13:45:00,13:45:00,897,18,8997.75,
25644,13:46:00,13:46:00,899,19,9355.34,
25644,13:49:00,13:49:00,871,20,10119.18,
25644,13:51:00,13:51:00,909,21,10859.61,
25644,13:52:00,13:52:00,911,22,11376.25,
25644,13:55:00,13:55:00,854,23,12303.89,
25644,13:57:00,13:57:00,141104,24,12959.89,
25644,13:58:00,13:58:00,835,25,13263.82,
25644,13:59:00,13:59:00,837,26,13665.91,
25644,14:01:00,14:01:00,832,27,14308.1,
25644,14:01:00,14:01:00,13089,28,14542.98,
26032,20:48:00,20:48:00,952,1,513.63,
26032,20:48:00,20:48:00,164508,2,840.1,
26032,20:51:00,20:51:00,956,3,1682.24,
26032,20:52:00,20:52:00,943,4,2227.41,
26032,20:52:00,20:52:00,944,5,2505.26,
26032,20:53:00,20:53:00,932,6,2846.43,
26032,20:54:00,20:54:00,933,7,3274.16,
26032,20:55:00,20:55:00,936,8,3611.71,
26032,20:57:00,20:57:00,970,9,4207.96,
26032,20:58:00,20:58:00,968,10,4515.27,
26032,20:58:00,20:58:00,966,11,4924.79,
26032,21:00:00,21:00:00,965,12,5649.79,
26032,21:02:00,21:02:00,962,13,6227.2,
26032,21:03:00,21:03:00,993,14,6548.91,
26032,21:05:00,21:05:00,992,15,7066.76,
26032,21:06:00,21:06:00,894,16,8080.36,
26032,21:08:00,21:08:00,891,17,8550.85,
26032,21:09:00,21:09:00,897,18,8997.75,
26032,21:10:00,21:10:00,899,19,9355.34,
26032,21:13:00,21:13:00,871,20,10119.18,
26032,21:15:00,21:15:00,909,21,10859.61,
26032,21:16:00,21:16:00,911,22,11376.25,
26032,21:19:00,21:19:00,854,23,12303.89,
26032,21:20:00,21:20:00,141104,24,12959.89,
26032,21:21:00,21:21:00,835,25,13263.82,
26032,21:22:00,21:22:00,837,26,13665.91,
26032,21:24:00,21:24:00,832,27,14308.1,
26032,21:24:00,21:24:00,13089,28,14542.98,
26058,07:34:00,07:34:00,952,1,513.63,
26058,07:35:00,07:35:00,164508,2,840.1,
26058,07:37:00,07:37:00,956,3,1682.24,
26058,07:39:00,07:39:00,943,4,2227.41,
26058,07:39:00,07:39:00,944,5,2505.26,
26058,07:40:00,07:40:00,932,6,2846.43,
26058,07:42:00,07:42:00,933,7,3274.16,
26058,07:43:00,07:43:00,936,8,3611.71,
26058,07:44:00,07:44:00,970,9,4207.96,
26058,07:45:00,07:45:00,968,10,4515.27,
26058,07:46:00,07:46:00,966,11,4924.79,
26058,07:47:00,07:47:00,965,12,5649.79,
26058,07:50:00,07:50:00,962,13,6227.2,
26058,07:51:00,07:51:00,993,14,6548.91,
26058,07:54:00,07:54:00,992,15,7066.76,
26058,07:56:00,07:56:00,894,16,8080.36,
26058,07:57:00,07:57:00,891,17,8550.85,
26058,07:59:00,07:59:00,897,18,8997.75,
26058,08:01:00,08:01:00,899,19,9355.34,
26058,08:03:00,08:03:00,871,20,10119.18,
26058,08:05:00,08:05:00,909,21,10859.61,
26058,08:07:00,08:07:00,911,22,11376.25,
26058,08:10:00,08:10:00,854,23,12303.89,
26058,08:12:00,08:12:00,141104,24,12959.89,
26058,08:12:00,08:12:00,835,25,13263.82,
26058,08:14:00,08:14:00,837,26,13665.91,
26058,08:15:00,08:15:00,832,27,14308.1,
26058,08:16:00,08:16:00,13089,28,14542.98,
26097,21:08:00,21:08:00,952,1,513.63,
26097,21:08:00,21:08:00,164508,2,840.1,
26097,21:10:00,21:10:00,956,3,1682.24,
26097,21:11:00,21:11:00,943,4,2227.41,
26097,21:12:00,21:12:00,944,5,2505.26,
26097,21:13:00,21:13:00,932,6,2846.43,
26097,21:14:00,21:14:00,933,7,3274.16,
26097,21:15:00,21:15:00,936,8,3611.71,
26097,21:16:00,21:16:00,970,9,4207.96,
26097,21:16:00,21:16:00,968,10,4515.27,
26097,21:17:00,21:17:00,966,11,4924.79,
26097,21:19:00,21:19:00,965,12,5649.79,
26097,21:20:00,21:20:00,962,13,6227.2,
26097,21:21:00,21:21:00,993,14,6548.91,
26097,21:23:00,21:23:00,992,15,7066.76,
26097,21:25:00,21:25:00,894,16,8080.36,
26097,21:26:00,21:26:00,891,17,8550.85,
26097,21:27:00,21:27:00,897,18,8997.75,
26097,21:28:00,21:28:00,899,19,9355.34,
26097,21:31:00,21:31:00,871,20,10119.18,
26097,21:33:00,21:33:00,909,21,10859.61,
26097,21:34:00,21:34:00,911,22,11376.25,
26097,21:37:00,21:37:00,854,23,12303.89,
26097,21:38:00,21:38:00,141104,24,12959.89,
26097,21:39:00,21:39:00,835,25,13263.82,
26097,21:40:00,21:40:00,837,26,13665.91,
26097,21:41:00,21:41:00,832,27,14308.1,
26097,21:42:00,21:42:00,13089,28,14542.98,
26213,09:35:00,09:35:00,952,1,513.63,
26213,09:36:00,09:36:00,164508,2,840.1,
26213,09:38:00,09:38:00,956,3,1682.24,
26213,09:39:00,09:39:00,943,4,2227.41,
26213,09:40:00,09:40:00,944,5,2505.26,
26213,09:41:00,09:41:00,932,6,2846.43,
26213,09:42:00,09:42:00,933,7,3274.16,
26213,09:43:00,09:43:00,936,8,3611.71,
26213,09:44:00,09:44:00,970,9,4207.96,
26213,09:45:00,09:45:00,968,10,4515.27,
26213,09:46:00,09:46:00,966,11,4924.79,
26213,09:48:00,09:48:00,965,12,5649.79,
26213,09:49:00,09:49:00,962,13,6227.2,
26213,09:50:00,09:50:00,993,14,6548.91,
26213,09:52:00,09:52:00,992,15,7066.76,
26213,09:54:00,09:54:00,894,16,8080.36,
26213,09:55:00,09:55:00,891,17,8550.85,
26213,09:57:00,09:57:00,897,18,8997.75,
26213,09:58:00,09:58:00,899,19,9355.34,
26213,10:01:00,10:01:00,871,20,10119.18,
26213,10:03:00,10:03:00,909,21,10859.61,
26213,10:04:00,10:04:00,911,22,11376.25,
26213,10:07:00,10:07:00,854,23,12303.89,
26213,10:08:00,10:08:00,141104,24,12959.89,
26213,10:09:00,10:09:00,835,25,13263.82,
26213,10:11:00,10:11:00,837,26,13665.91,
26213,10:12:00,10:12:00,832,27,14308.1,
26213,10:13:00,10:13:00,13089,28,14542.98,
26240,17:44:00,17:44:00,952,1,513.63,
26240,17:45:00,17:45:00,164508,2,840.1,
26240,17:47:00,17:47:00,956,3,1682.24,
26240,17:48:00,17:48:00,943,4,2227.41,
26240,17:49:00,17:49:00,944,5,2505.26,
26240,17:50:00,17:50:00,932,6,2846.43,
26240,17:51:00,17:51:00,933,7,3274.16,
26240,17:52:00,17:52:00,936,8,3611.71,
26240,17:54:00,17:54:00,970,9,4207.96,
26240,17:54:00,17:54:00,968,10,4515.27,
26240,17:55:00,17:55:00,966,11,4924.79,
26240,17:57:00,17:57:00,965,12,5649.79,
26240,17:58:00,17:58:00,962,13,6227.2,
26240,17:59:00,17:59:00,993,14,6548.91,
26240,18:02:00,18:02:00,992,15,7066.76,
26240,18:04:00,18:04:00,894,16,8080.36,
26240,18:05:00,18:05:00,891,17,8550.85,
26240,18:06:00,18:06:00,897,18,8997.75,
26240,18:08:00,18:08:00,899,19,9355.34,
26240,18:10:00,18:10:00,871,20,10119.18,
26240,18:13:00,18:13:00,909,21,10859.61,
26240,18:14:00,18:14:00,911,22,11376.25,
26240,18:17:00,18:17:00,854,23,12303.89,
26240,18:18:00,18:18:00,141104,24,12959.89,
26240,18:19:00,18:19:00,835,25,13263.82,
26240,18:21:00,18:21:00,837,26,13665.91,
26240,18:22:00,18:22:00,832,27,14308.1,
26240,18:23:00,18:23:00,13089,28,14542.98,
26305,18:37:00,18:37:00,952,1,513.63,
26305,18:38:00,18:38:00,164508,2,840.1,
26305,18:40:00,18:40:00,956,3,1682.24,
26305,18:41:00,18:41:00,943,4,2227.41,
26305,18:42:00,18:42:00,944,5,2505.26,
26305,18:43:00,18:43:00,932,6,2846.43,
26305,18:44:00,18:44:00,933,7,3274.16,
26305,18:45:00,18:45:00,936,8,3611.71,
26305,18:46:00,18:46:00,970,9,4207.96,
26305,18:47:00,18:47:00,968,10,4515.27,
26305,18:48:00,18:48:00,966,11,4924.79,
26305,18:49:00,18:49:00,965,12,5649.79,
26305,18:51:00,18:51:00,962,13,6227.2,
26305,18:52:00,18:52:00,993,14,6548.91,
26305,18:54:00,18:54:00,992,15,7066.76,
26305,18:56:00,18:56:00,894,16,8080.36,
26305,18:57:00,18:57:00,891,17,8550.85,
26305,18:59:00,18:59:00,897,18,8997.75,
26305,19:00:00,19:00:00,899,19,9355.34,
26305,19:03:00,19:03:00,871,20,10119.18,
26305,19:05:00,19:05:00,909,21,10859.61,
26305,19:06:00,19:06:00,911,22,11376.25,
26305,19:09:00,19:09:00,854,23,12303.89,
26305,19:11:00,19:11:00,141104,24,12959.89,
26305,19:12:00,19:12:00,835,25,13263.82,
26305,19:13:00,19:13:00,837,26,13665.91,
26305,19:14:00,19:14:00,832,27,14308.1,
26305,19:15:00,19:15:00,13089,28,14542.98,
26653,16:36:00,16:36:00,952,1,513.63,
26653,16:37:00,16:37:00,164508,2,840.1,
26653,16:39:00,16:39:00,956,3,1682.24,
26653,16:40:00,16:40:00,943,4,2227.41,
26653,16:41:00,16:41:00,944,5,2505.26,
26653,16:42:00,16:42:00,932,6,2846.43,
26653,16:43:00,16:43:00,933,7,3274.16,
26653,16:44:00,16:44:00,936,8,3611.71,
26653,16:46:00,16:46:00,970,9,4207.96,
26653,16:46:00,16:46:00,968,10,4515.27,
26653,16:47:00,16:47:00,966,11,4924.79,
26653,16:49:00,16:49:00,965,12,5649.79,
26653,16:50:00,16:50:00,962,13,6227.2,
26653,16:51:00,16:51:00,993,14,6548.91,
26653,16:54:00,16:54:00,992,15,7066.76,
26653,16:56:00,16:56:00,894,16,8080.36,
26653,16:57:00,16:57:00,891,17,8550.85,
26653,16:58:00,16:58:00,897,18,8997.75,
26653,17:00:00,17:00:00,899,19,9355.34,
26653,17:02:00,17:02:00,871,20,10119.18,
26653,17:05:00,17:05:00,909,21,10859.61,
26653,17:06:00,17:06:00,911,22,11376.25,
26653,17:09:00,17:09:00,854,23,12303.89,
26653,17:10:00,17:10:00,141104,24,12959.89,
26653,17:11:00,17:11:00,835,25,13263.82,
26653,17:13:00,17:13:00,837,26,13665.91,
26653,17:14:00,17:14:00,832,27,14308.1,
26653,17:15:00,17:15:00,13089,28,14542.98,
26730,11:15:00,11:15:00,952,1,513.63,
26730,11:16:00,11:16:00,164508,2,840.1,
26730,11:18:00,11:18:00,956,3,1682.24,
26730,11:19:00,11:19:00,943,4,2227.41,
26730,11:20:00,11:20:00,944,5,2505.26,
26730,11:21:00,11:21:00,932,6,2846.43,
26730,11:22:00,11:22:00,933,7,3274.16,
26730,11:23:00,11:23:00,936,8,3611.71,
26730,11:25:00,11:25:00,970,9,4207.96,
26730,11:25:00,11:25:00,968,10,4515.27,
26730,11:26:00,11:26:00,966,11,4924.79,
26730,11:28:00,11:28:00,965,12,5649.79,
26730,11:29:00,11:29:00,962,13,6227.2,
26730,11:30:00,11:30:00,993,14,6548.91,
26730,11:33:00,11:33:00,992,15,7066.76,
26730,11:35:00,11:35:00,894,16,8080.36,
26730,11:36:00,11:36:00,891,17,8550.85,
26730,11:37:00,11:37:00,897,18,8997.75,
26730,11:39:00,11:39:00,899,19,9355.34,
26730,11:41:00,11:41:00,871,20,10119.18,
26730,11:44:00,11:44:00,909,21,10859.61,
26730,11:45:00,11:45:00,911,22,11376.25,
26730,11:48:00,11:48:00,854,23,12303.89,
26730,11:49:00,11:49:00,141104,24,12959.89,
26730,11:50:00,11:50:00,835,25,13263.82,
26730,11:52:00,11:52:00,837,26,13665.91,
26730,11:53:00,11:53:00,832,27,14308.1,
26730,11:54:00,11:54:00,13089,28,14542.98,
26830,08:16:00,08:16:00,952,1,513.63,
26830,08:17:00,08:17:00,164508,2,840.1,
26830,08:19:00,08:19:00,956,3,1682.24,
26830,08:20:00,08:20:00,943,4,2227.41,
26830,08:21:00,08:21:00,944,5,2505.26,
26830,08:22:00,08:22:00,932,6,2846.43,
26830,08:23:00,08:23:00,933,7,3274.16,
26830,08:24:00,08:24:00,936,8,3611.71,
26830,08:25:00,08:25:00,970,9,4207.96,
26830,08:26:00,08:26:00,968,10,4515.27,
26830,08:27:00,08:27:00,966,11,4924.79,
26830,08:29:00,08:29:00,965,12,5649.79,
26830,08:30:00,08:30:00,962,13,6227.2,
26830,08:31:00,08:31:00,993,14,6548.91,
26830,08:33:00,08:33:00,992,15,7066.76,
26830,08:35:00,08:35:00,894,16,8080.36,
26830,08:36:00,08:36:00,891,17,8550.85,
26830,08:38:00,08:38:00,897,18,8997.75,
26830,08:39:00,08:39:00,899,19,9355.34,
26830,08:42:00,08:42:00,871,20,10119.18,
26830,08:44:00,08:44:00,909,21,10859.61,
26830,08:45:00,08:45:00,911,22,11376.25,
26830,08:48:00,08:48:00,854,23,12303.89,
26830,08:49:00,08:49:00,141104,24,12959.89,
26830,08:50:00,08:50:00,835,25,13263.82,
26830,08:51:00,08:51:00,837,26,13665.91,
26830,08:52:00,08:52:00,832,27,14308.1,
26830,08:53:00,08:53:00,13089,28,14542.98,
26844,19:14:00,19:14:00,952,1,513.63,
26844,19:15:00,19:15:00,164508,2,840.1,
26844,19:17:00,19:17:00,956,3,1682.24,
26844,19:18:00,19:18:00,943,4,2227.41,
26844,19:19:00,19:19:00,944,5,2505.26,
26844,19:20:00,19:20:00,932,6,2846.43,
26844,19:21:00,19:21:00,933,7,3274.16,
26844,19:22:00,19:22:00,936,8,3611.71,
26844,19:23:00,19:23:00,970,9,4207.96,
26844,19:24:00,19:24:00,968,10,4515.27,
26844,19:25:00,19:25:00,966,11,4924.79,
26844,19:26:00,19:26:00,965,12,5649.79,
26844,19:28:00,19:28:00,962,13,6227.2,
26844,19:29:00,19:29:00,993,14,6548.91,
26844,19:31:00,19:31:00,992,15,7066.76,
26844,19:33:00,19:33:00,894,16,8080.36,
26844,19:34:00,19:34:00,891,17,8550.85,
26844,19:36:00,19:36:00,897,18,8997.75,
26844,19:37:00,19:37:00,899,19,9355.34,
26844,19:40:00,19:40:00,871,20,10119.18,
26844,19:42:00,19:42:00,909,21,10859.61,
26844,19:43:00,19:43:00,911,22,11376.25,
26844,19:46:00,19:46:00,854,23,12303.89,
26844,19:47:00,19:47:00,141104,24,12959.89,
26844,19:48:00,19:48:00,835,25,13263.82,
26844,19:50:00,19:50:00,837,26,13665.91,
26844,19:51:00,19:51:00,832,27,14308.1,
26844,19:52:00,19:52:00,13089,28,14542.98,
26879,19:14:00,19:14:00,952,1,513.63,
26879,19:15:00,19:15:00,164508,2,840.1,
26879,19:17:00,19:17:00,956,3,1682.24,
26879,19:18:00,19:18:00,943,4,2227.41,
26879,19:19:00,19:19:00,944,5,2505.26,
26879,19:20:00,19:20:00,932,6,2846.43,
26879,19:21:00,19:21:00,933,7,3274.16,
26879,19:22:00,19:22:00,936,8,3611.71,
26879,19:23:00,19:23:00,970,9,4207.96,
26879,19:24:00,19:24:00,968,10,4515.27,
26879,19:25:00,19:25:00,966,11,4924.79,
26879,19:26:00,19:26:00,965,12,5649.79,
26879,19:28:00,19:28:00,962,13,6227.2,
26879,19:29:00,19:29:00,993,14,6548.91,
26879,19:31:00,19:31:00,992,15,7066.76,
26879,19:33:00,19:33:00,894,16,8080.36,
26879,19:34:00,19:34:00,891,17,8550.85,
26879,19:36:00,19:36:00,897,18,8997.75,
26879,19:37:00,19:37:00,899,19,9355.34,
26879,19:40:00,19:40:00,871,20,10119.18,
26879,19:42:00,19:42:00,909,21,10859.61,
26879,19:43:00,19:43:00,911,22,11376.25,
26879,19:46:00,19:46:00,854,23,12303.89,
26879,19:47:00,19:47:00,141104,24,12959.89,
26879,19:48:00,19:48:00,835,25,13263.82,
26879,19:50:00,19:50:00,837,26,13665.91,
26879,19:51:00,19:51:00,832,27,14308.1,
26879,19:52:00,19:52:00,13089,28,14542.98,
26990,23:31:00,23:31:00,952,1,513.63,
26990,23:31:00,23:31:00,164508,2,840.1,
26990,23:33:00,23:33:00,956,3,1682.24,
26990,23:34:00,23:34:00,943,4,2227.41,
26990,23:35:00,23:35:00,944,5,2505.26,
26990,23:35:00,23:35:00,932,6,2846.43,
26990,23:36:00,23:36:00,933,7,3274.16,
26990,23:37:00,23:37:00,936,8,3611.71,
26990,23:38:00,23:38:00,970,9,4207.96,
26990,23:39:00,23:39:00,968,10,4515.27,
26990,23:39:00,23:39:00,966,11,4924.79,
26990,23:41:00,23:41:00,965,12,5649.79,
26990,23:42:00,23:42:00,962,13,6227.2,
26990,23:43:00,23:43:00,993,14,6548.91,
26990,23:44:00,23:44:00,992,15,7066.76,
26990,23:46:00,23:46:00,894,16,8080.36,
26990,23:47:00,23:47:00,891,17,8550.85,
26990,23:48:00,23:48:00,897,18,8997.75,
26990,23:49:00,23:49:00,899,19,9355.34,
26990,23:51:00,23:51:00,871,20,10119.18,
26990,23:53:00,23:53:00,909,21,10859.61,
26990,23:54:00,23:54:00,911,22,11376.25,
26990,23:56:00,23:56:00,854,23,12303.89,
26990,23:58:00,23:58:00,141104,24,12959.89,
26990,23:59:00,23:59:00,835,25,13263.82,
26990,24:00:00,24:00:00,837,26,13665.91,
26990,24:01:00,24:01:00,832,27,14308.1,
26990,24:01:00,24:01:00,13089,28,14542.98,
27152,17:57:00,17:57:00,952,1,513.63,
27152,17:58:00,17:58:00,164508,2,840.1,
27152,18:01:00,18:01:00,956,3,1682.24,
27152,18:02:00,18:02:00,943,4,2227.41,
27152,18:03:00,18:03:00,944,5,2505.26,
27152,18:04:00,18:04:00,932,6,2846.43,
27152,18:05:00,18:05:00,933,7,3274.16,
27152,18:06:00,18:06:00,936,8,3611.71,
27152,18:08:00,18:08:00,970,9,4207.96,
27152,18:08:00,18:08:00,968,10,4515.27,
27152,18:09:00,18:09:00,966,11,4924.79,
27152,18:11:00,18:11:00,965,12,5649.79,
27152,18:14:00,18:14:00,962,13,6227.2,
27152,18:15:00,18:15:00,993,14,6548.91,
27152,18:18:00,18:18:00,992,15,7066.76,
27152,18:20:00,18:20:00,894,16,8080.36,
27152,18:21:00,18:21:00,891,17,8550.85,
27152,18:23:00,18:23:00,897,18,8997.75,
27152,18:24:00,18:24:00,899,19,9355.34,
27152,18:26:00,18:26:00,871,20,10119.18,
27152,18:28:00,18:28:00,909,21,10859.61,
27152,18:30:00,18:30:00,911,22,11376.25,
27152,18:33:00,18:33:00,854,23,12303.89,
27152,18:35:00,18:35:00,141104,24,12959.89,
27152,18:35:00,18:35:00,835,25,13263.82,
27152,18:37:00,18:37:00,837,26,13665.91,
27152,18:38:00,18:38:00,832,27,14308.1,
27152,18:39:00,18:39:00,13089,28,14542.98,
27300,20:48:00,20:48:00,952,1,513.63,
27300,20:49:00,20:49:00,164508,2,840.1,
27300,20:51:00,20:51:00,956,3,1682.24,
27300,20:52:00,20:52:00,943,4,2227.41,
27300,20:53:00,20:53:00,944,5,2505.26,
27300,20:53:00,20:53:00,932,6,2846.43,
27300,20:54:00,20:54:00,933,7,3274.16,
27300,20:55:00,20:55:00,936,8,3611.71,
27300,20:56:00,20:56:00,970,9,4207.96,
27300,20:57:00,20:57:00,968,10,4515.27,
27300,20:58:00,20:58:00,966,11,4924.79,
27300,20:59:00,20:59:00,965,12,5649.79,
27300,21:01:00,21:01:00,962,13,6227.2,
27300,21:01:00,21:01:00,993,14,6548.91,
27300,21:03:00,21:03:00,992,15,7066.76,
27300,21:05:00,21:05:00,894,16,8080.36,
27300,21:06:00,21:06:00,891,17,8550.85,
27300,21:08:00,21:08:00,897,18,8997.75,
27300,21:09:00,21:09:00,899,19,9355.34,
27300,21:12:00,21:12:00,871,20,10119.18,
27300,21:14:00,21:14:00,909,21,10859.61,
27300,21:15:00,21:15:00,911,22,11376.25,
27300,21:18:00,21:18:00,854,23,12303.89,
27300,21:19:00,21:19:00,141104,24,12959.89,
27300,21:20:00,21:20:00,835,25,13263.82,
27300,21:21:00,21:21:00,837,26,13665.91,
27300,21:23:00,21:23:00,832,27,14308.1,
27300,21:23:00,21:23:00,13089,28,14542.98,
27432,09:15:00,09:15:00,952,1,513.63,
27432,09:16:00,09:16:00,164508,2,840.1,
27432,09:18:00,09:18:00,956,3,1682.24,
27432,09:19:00,09:19:00,943,4,2227.41,
27432,09:20:00,09:20:00,944,5,2505.26,
27432,09:21:00,09:21:00,932,6,2846.43,
27432,09:22:00,09:22:00,933,7,3274.16,
27432,09:23:00,09:23:00,936,8,3611.71,
27432,09:24:00,09:24:00,970,9,4207.96,
27432,09:25:00,09:25:00,968,10,4515.27,
27432,09:26:00,09:26:00,966,11,4924.79,
27432,09:28:00,09:28:00,965,12,5649.79,
27432,09:29:00,09:29:00,962,13,6227.2,
27432,09:30:00,09:30:00,993,14,6548.91,
27432,09:32:00,09:32:00,992,15,7066.76,
27432,09:34:00,09:34:00,894,16,8080.36,
27432,09:35:00,09:35:00,891,17,8550.85,
27432,09:37:00,09:37:00,897,18,8997.75,
27432,09:38:00,09:38:00,899,19,9355.34,
27432,09:41:00,09:41:00,871,20,10119.18,
27432,09:43:00,09:43:00,909,21,10859.61,
27432,09:44:00,09:44:00,911,22,11376.25,
27432,09:47:00,09:47:00,854,23,12303.89,
27432,09:48:00,09:48:00,141104,24,12959.89,
27432,09:49:00,09:49:00,835,25,13263.82,
27432,09:51:00,09:51:00,837,26,13665.91,
27432,09:52:00,09:52:00,832,27,14308.1,
27432,09:53:00,09:53:00,13089,28,14542.98,
27450,21:47:00,21:47:00,952,1,513.63,
27450,21:47:00,21:47:00,164508,2,840.1,
27450,21:49:00,21:49:00,956,3,1682.24,
27450,21:50:00,21:50:00,943,4,2227.41,
27450,21:51:00,21:51:00,944,5,2505.26,
27450,21:52:00,21:52:00,932,6,2846.43,
27450,21:53:00,21:53:00,933,7,3274.16,
27450,21:54:00,21:54:00,936,8,3611.71,
27450,21:55:00,21:55:00,970,9,4207.96,
27450,21:55:00,21:55:00,968,10,4515.27,
27450,21:56:00,21:56:00,966,11,4924.79,
27450,21:58:00,21:58:00,965,12,5649.79,
27450,21:59:00,21:59:00,962,13,6227.2,
27450,22:00:00,22:00:00,993,14,6548.91,
27450,22:01:00,22:01:00,992,15,7066.76,
27450,22:03:00,22:03:00,894,16,8080.36,
27450,22:05:00,22:05:00,891,17,8550.85,
27450,22:06:00,22:06:00,897,18,8997.75,
27450,22:07:00,22:07:00,899,19,9355.34,
27450,22:10:00,22:10:00,871,20,10119.18,
27450,22:12:00,22:12:00,909,21,10859.61,
27450,22:13:00,22:13:00,911,22,11376.25,
27450,22:16:00,22:16:00,854,23,12303.89,
27450,22:17:00,22:17:00,141104,24,12959.89,
27450,22:18:00,22:18:00,835,25,13263.82,
27450,22:19:00,22:19:00,837,26,13665.91,
27450,22:20:00,22:20:00,832,27,14308.1,
27450,22:21:00,22:21:00,13089,28,14542.98,
27611,18:46:00,18:46:00,952,1,513.63,
27611,18:47:00,18:47:00,164508,2,840.1,
27611,18:49:00,18:49:00,956,3,1682.24,
27611,18:50:00,18:50:00,943,4,2227.41,
27611,18:51:00,18:51:00,944,5,2505.26,
27611,18:52:00,18:52:00,932,6,2846.43,
27611,18:53:00,18:53:00,933,7,3274.16,
27611,18:54:00,18:54:00,936,8,3611.71,
27611,18:56:00,18:56:00,970,9,4207.96,
27611,18:56:00,18:56:00,968,10,4515.27,
27611,18:57:00,18:57:00,966,11,4924.79,
27611,18:59:00,18:59:00,965,12,5649.79,
27611,19:01:00,19:01:00,962,13,6227.2,
27611,19:02:00,19:02:00,993,14,6548.91,
27611,19:04:00,19:04:00,992,15,7066.76,
27611,19:06:00,19:06:00,894,16,8080.36,
27611,19:07:00,19:07:00,891,17,8550.85,
27611,19:09:00,19:09:00,897,18,8997.75,
27611,19:10:00,19:10:00,899,19,9355.34,
27611,19:12:00,19:12:00,871,20,10119.18,
27611,19:14:00,19:14:00,909,21,10859.61,
27611,19:16:00,19:16:00,911,22,11376.25,
27611,19:19:00,19:19:00,854,23,12303.89,
27611,19:21:00,19:21:00,141104,24,12959.89,
27611,19:21:00,19:21:00,835,25,13263.82,
27611,19:23:00,19:23:00,837,26,13665.91,
27611,19:24:00,19:24:00,832,27,14308.1,
27611,19:25:00,19:25:00,13089,28,14542.98,
27643,23:10:00,23:10:00,952,1,513.63,
27643,23:10:00,23:10:00,164508,2,840.1,
27643,23:12:00,23:12:00,956,3,1682.24,
27643,23:13:00,23:13:00,943,4,2227.41,
27643,23:14:00,23:14:00,944,5,2505.26,
27643,23:14:00,23:14:00,932,6,2846.43,
27643,23:15:00,23:15:00,933,7,3274.16,
27643,23:16:00,23:16:00,936,8,3611.71,
27643,23:17:00,23:17:00,970,9,4207.96,
27643,23:18:00,23:18:00,968,10,4515.27,
27643,23:18:00,23:18:00,966,11,4924.79,
27643,23:20:00,23:20:00,965,12,5649.79,
27643,23:21:00,23:21:00,962,13,6227.2,
27643,23:22:00,23:22:00,993,14,6548.91,
27643,23:23:00,23:23:00,992,15,7066.76,
27643,23:25:00,23:25:00,894,16,8080.36,
27643,23:26:00,23:26:00,891,17,8550.85,
27643,23:27:00,23:27:00,897,18,8997.75,
27643,23:28:00,23:28:00,899,19,9355.34,
27643,23:30:00,23:30:00,871,20,10119.18,
27643,23:32:00,23:32:00,909,21,10859.61,
27643,23:33:00,23:33:00,911,22,11376.25,
27643,23:35:00,23:35:00,854,23,12303.89,
27643,23:37:00,23:37:00,141104,24,12959.89,
27643,23:38:00,23:38:00,835,25,13263.82,
27643,23:39:00,23:39:00,837,26,13665.91,
27643,23:40:00,23:40:00,832,27,14308.1,
27643,23:40:00,23:40:00,13089,28,14542.98,
27835,14:33:00,14:33:00,952,1,513.63,
27835,14:34:00,14:34:00,164508,2,840.1,
27835,14:36:00,14:36:00,956,3,1682.24,
27835,14:37:00,14:37:00,943,4,2227.41,
27835,14:38:00,14:38:00,944,5,2505.26,
27835,14:39:00,14:39:00,932,6,2846.43,
27835,14:40:00,14:40:00,933,7,3274.16,
27835,14:41:00,14:41:00,936,8,3611.71,
27835,14:43:00,14:43:00,970,9,4207.96,
27835,14:43:00,14:43:00,968,10,4515.27,
27835,14:44:00,14:44:00,966,11,4924.79,
27835,14:46:00,14:46:00,965,12,5649.79,
27835,14:47:00,14:47:00,962,13,6227.2,
27835,14:48:00,14:48:00,993,14,6548.91,
27835,14:51:00,14:51:00,992,15,7066.76,
27835,14:53:00,14:53:00,894,16,8080.36,
27835,14:54:00,14:54:00,891,17,8550.85,
27835,14:55:00,14:55:00,897,18,8997.75,
27835,14:57:00,14:57:00,899,19,9355.34,
27835,14:59:00,14:59:00,871,20,10119.18,
27835,15:02:00,15:02:00,909,21,10859.61,
27835,15:03:00,15:03:00,911,22,11376.25,
27835,15:06:00,15:06:00,854,23,12303.89,
27835,15:07:00,15:07:00,141104,24,12959.89,
27835,15:08:00,15:08:00,835,25,13263.82,
27835,15:10:00,15:10:00,837,26,13665.91,
27835,15:11:00,15:11:00,832,27,14308.1,
27835,15:12:00,15:12:00,13089,28,14542.98,
27844,18:56:00,18:56:00,952,1,513.63,
27844,18:57:00,18:57:00,164508,2,840.1,
27844,18:59:00,18:59:00,956,3,1682.24,
27844,19:00:00,19:00:00,943,4,2227.41,
27844,19:01:00,19:01:00,944,5,2505.26,
27844,19:02:00,19:02:00,932,6,2846.43,
27844,19:03:00,19:03:00,933,7,3274.16,
27844,19:04:00,19:04:00,936,8,3611.71,
27844,19:05:00,19:05:00,970,9,4207.96,
27844,19:06:00,19:06:00,968,10,4515.27,
27844,19:07:00,19:07:00,966,11,4924.79,
27844,19:08:00,19:08:00,965,12,5649.79,
27844,19:10:00,19:10:00,962,13,6227.2,
27844,19:11:00,19:11:00,993,14,6548.91,
27844,19:13:00,19:13:00,992,15,7066.76,
27844,19:15:00,19:15:00,894,16,8080.36,
27844,19:16:00,19:16:00,891,17,8550.85,
27844,19:18:00,19:18:00,897,18,8997.75,
27844,19:19:00,19:19:00,899,19,9355.34,
27844,19:22:00,19:22:00,871,20,10119.18,
27844,19:24:00,19:24:00,909,21,10859.61,
27844,19:25:00,19:25:00,911,22,11376.25,
27844,19:28:00,19:28:00,854,23,12303.89,
27844,19:30:00,19:30:00,141104,24,12959.89,
27844,19:31:00,19:31:00,835,25,13263.82,
27844,19:32:00,19:32:00,837,26,13665.91,
27844,19:33:00,19:33:00,832,27,14308.1,
27844,19:34:00,19:34:00,13089,28,14542.98,
27845,21:08:00,21:08:00,952,1,513.63,
27845,21:08:00,21:08:00,164508,2,840.1,
27845,21:10:00,21:10:00,956,3,1682.24,
27845,21:11:00,21:11:00,943,4,2227.41,
27845,21:12:00,21:12:00,944,5,2505.26,
27845,21:13:00,21:13:00,932,6,2846.43,
27845,21:14:00,21:14:00,933,7,3274.16,
27845,21:15:00,21:15:00,936,8,3611.71,
27845,21:16:00,21:16:00,970,9,4207.96,
27845,21:16:00,21:16:00,968,10,4515.27,
27845,21:17:00,21:17:00,966,11,4924.79,
27845,21:19:00,21:19:00,965,12,5649.79,
27845,21:20:00,21:20:00,962,13,6227.2,
27845,21:21:00,21:21:00,993,14,6548.91,
27845,21:23:00,21:23:00,992,15,7066.76,
27845,21:25:00,21:25:00,894,16,8080.36,
27845,21:26:00,21:26:00,891,17,8550.85,
27845,21:27:00,21:27:00,897,18,8997.75,
27845,21:28:00,21:28:00,899,19,9355.34,
27845,21:31:00,21:31:00,871,20,10119.18,
27845,21:33:00,21:33:00,909,21,10859.61,
27845,21:34:00,21:34:00,911,22,11376.25,
27845,21:37:00,21:37:00,854,23,12303.89,
27845,21:38:00,21:38:00,141104,24,12959.89,
27845,21:39:00,21:39:00,835,25,13263.82,
27845,21:40:00,21:40:00,837,26,13665.91,
27845,21:41:00,21:41:00,832,27,14308.1,
27845,21:42:00,21:42:00,13089,28,14542.98,
28085,13:57:00,13:57:00,952,1,513.63,
28085,13:58:00,13:58:00,164508,2,840.1,
28085,14:00:00,14:00:00,956,3,1682.24,
28085,14:01:00,14:01:00,943,4,2227.41,
28085,14:02:00,14:02:00,944,5,2505.26,
28085,14:03:00,14:03:00,932,6,2846.43,
28085,14:04:00,14:04:00,933,7,3274.16,
28085,14:05:00,14:05:00,936,8,3611.71,
28085,14:07:00,14:07:00,970,9,4207.96,
28085,14:07:00,14:07:00,968,10,4515.27,
28085,14:08:00,14:08:00,966,11,4924.79,
28085,14:10:00,14:10:00,965,12,5649.79,
28085,14:11:00,14:11:00,962,13,6227.2,
28085,14:12:00,14:12:00,993,14,6548.91,
28085,14:15:00,14:15:00,992,15,7066.76,
28085,14:17:00,14:17:00,894,16,8080.36,
28085,14:18:00,14:18:00,891,17,8550.85,
28085,14:19:00,14:19:00,897,18,8997.75,
28085,14:21:00,14:21:00,899,19,9355.34,
28085,14:23:00,14:23:00,871,20,10119.18,
28085,14:26:00,14:26:00,909,21,10859.61,
28085,14:27:00,14:27:00,911,22,11376.25,
28085,14:30:00,14:30:00,854,23,12303.89,
28085,14:31:00,14:31:00,141104,24,12959.89,
28085,14:32:00,14:32:00,835,25,13263.82,
28085,14:34:00,14:34:00,837,26,13665.91,
28085,14:35:00,14:35:00,832,27,14308.1,
28085,14:36:00,14:36:00,13089,28,14542.98,
28130,08:50:00,08:50:00,952,1,513.63,
28130,08:51:00,08:51:00,164508,2,840.1,
28130,08:54:00,08:54:00,956,3,1682.24,
28130,08:55:00,08:55:00,943,4,2227.41,
28130,08:56:00,08:56:00,944,5,2505.26,
28130,08:57:00,08:57:00,932,6,2846.43,
28130,08:58:00,08:58:00,933,7,3274.16,
28130,08:59:00,08:59:00,936,8,3611.71,
28130,09:00:00,09:00:00,970,9,4207.96,
28130,09:01:00,09:01:00,968,10,4515.27,
28130,09:02:00,09:02:00,966,11,4924.79,
28130,09:03:00,09:03:00,965,12,5649.79,
28130,09:06:00,09:06:00,962,13,6227.2,
28130,09:07:00,09:07:00,993,14,6548.91,
28130,09:10:00,09:10:00,992,15,7066.76,
28130,09:12:00,09:12:00,894,16,8080.36,
28130,09:14:00,09:14:00,891,17,8550.85,
28130,09:15:00,09:15:00,897,18,8997.75,
28130,09:16:00,09:16:00,899,19,9355.34,
28130,09:19:00,09:19:00,871,20,10119.18,
28130,09:21:00,09:21:00,909,21,10859.61,
28130,09:23:00,09:23:00,911,22,11376.25,
28130,09:26:00,09:26:00,854,23,12303.89,
28130,09:27:00,09:27:00,141104,24,12959.89,
28130,09:28:00,09:28:00,835,25,13263.82,
28130,09:29:00,09:29:00,837,26,13665.91,
28130,09:31:00,09:31:00,832,27,14308.1,
28130,09:31:00,09:31:00,13089,28,14542.98,
28348,20:48:00,20:48:00,952,1,513.63,
28348,20:49:00,20:49:00,164508,2,840.1,
28348,20:51:00,20:51:00,956,3,1682.24,
28348,20:52:00,20:52:00,943,4,2227.41,
28348,20:53:00,20:53:00,944,5,2505.26,
28348,20:53:00,20:53:00,932,6,2846.43,
28348,20:54:00,20:54:00,933,7,3274.16,
28348,20:55:00,20:55:00,936,8,3611.71,
28348,20:56:00,20:56:00,970,9,4207.96,
28348,20:57:00,20:57:00,968,10,4515.27,
28348,20:58:00,20:58:00,966,11,4924.79,
28348,20:59:00,20:59:00,965,12,5649.79,
28348,21:01:00,21:01:00,962,13,6227.2,
28348,21:01:00,21:01:00,993,14,6548.91,
28348,21:03:00,21:03:00,992,15,7066.76,
28348,21:05:00,21:05:00,894,16,8080.36,
28348,21:06:00,21:06:00,891,17,8550.85,
28348,21:08:00,21:08:00,897,18,8997.75,
28348,21:09:00,21:09:00,899,19,9355.34,
28348,21:12:00,21:12:00,871,20,10119.18,
28348,21:14:00,21:14:00,909,21,10859.61,
28348,21:15:00,21:15:00,911,22,11376.25,
28348,21:18:00,21:18:00,854,23,12303.89,
28348,21:19:00,21:19:00,141104,24,12959.89,
28348,21:20:00,21:20:00,835,25,13263.82,
28348,21:21:00,21:21:00,837,26,13665.91,
28348,21:23:00,21:23:00,832,27,14308.1,
28348,21:23:00,21:23:00,13089,28,14542.98,
28451,19:50:00,19:50:00,952,1,513.63,
28451,19:51:00,19:51:00,164508,2,840.1,
28451,19:53:00,19:53:00,956,3,1682.24,
28451,19:54:00,19:54:00,943,4,2227.41,
28451,19:55:00,19:55:00,944,5,2505.26,
28451,19:56:00,19:56:00,932,6,2846.43,
28451,19:57:00,19:57:00,933,7,3274.16,
28451,19:57:00,19:57:00,936,8,3611.71,
28451,19:59:00,19:59:00,970,9,4207.96,
28451,19:59:00,19:59:00,968,10,4515.27,
28451,20:00:00,20:00:00,966,11,4924.79,
28451,20:02:00,20:02:00,965,12,5649.79,
28451,20:03:00,20:03:00,962,13,6227.2,
28451,20:04:00,20:04:00,993,14,6548.91,
28451,20:06:00,20:06:00,992,15,7066.76,
28451,20:08:00,20:08:00,894,16,8080.36,
28451,20:09:00,20:09:00,891,17,8550.85,
28451,20:11:00,20:11:00,897,18,8997.75,
28451,20:12:00,20:12:00,899,19,9355.34,
28451,20:15:00,20:15:00,871,20,10119.18,
28451,20:17:00,20:17:00,909,21,10859.61,
28451,20:18:00,20:18:00,911,22,11376.25,
28451,20:21:00,20:21:00,854,23,12303.89,
28451,20:22:00,20:22:00,141104,24,12959.89,
28451,20:23:00,20:23:00,835,25,13263.82,
28451,20:25:00,20:25:00,837,26,13665.91,
28451,20:26:00,20:26:00,832,27,14308.1,
28451,20:27:00,20:27:00,13089,28,14542.98,
28691,17:25:00,17:25:00,952,1,513.63,
28691,17:26:00,17:26:00,164508,2,840.1,
28691,17:29:00,17:29:00,956,3,1682.24,
28691,17:30:00,17:30:00,943,4,2227.41,
28691,17:31:00,17:31:00,944,5,2505.26,
28691,17:32:00,17:32:00,932,6,2846.43,
28691,17:33:00,17:33:00,933,7,3274.16,
28691,17:34:00,17:34:00,936,8,3611.71,
28691,17:36:00,17:36:00,970,9,4207.96,
28691,17:36:00,17:36:00,968,10,4515.27,
28691,17:37:00,17:37:00,966,11,4924.79,
28691,17:39:00,17:39:00,965,12,5649.79,
28691,17:42:00,17:42:00,962,13,6227.2,
28691,17:43:00,17:43:00,993,14,6548.91,
28691,17:46:00,17:46:00,992,15,7066.76,
28691,17:48:00,17:48:00,894,16,8080.36,
28691,17:50:00,17:50:00,891,17,8550.85,
28691,17:51:00,17:51:00,897,18,8997.75,
28691,17:53:00,17:53:00,899,19,9355.34,
28691,17:55:00,17:55:00,871,20,10119.18,
28691,17:57:00,17:57:00,909,21,10859.61,
28691,17:59:00,17:59:00,911,22,11376.25,
28691,18:02:00,18:02:00,854,23,12303.89,
28691,18:04:00,18:04:00,141104,24,12959.89,
28691,18:05:00,18:05:00,835,25,13263.82,
28691,18:06:00,18:06:00,837,26,13665.91,
28691,18:08:00,18:08:00,832,27,14308.1,
28691,18:08:00,18:08:00,13089,28,14542.98,
28820,23:52:00,23:52:00,952,1,513.63,
28820,23:52:00,23:52:00,164508,2,840.1,
28820,23:54:00,23:54:00,956,3,1682.24,
28820,23:55:00,23:55:00,943,4,2227.41,
28820,23:56:00,23:56:00,944,5,2505.26,
28820,23:56:00,23:56:00,932,6,2846.43,
28820,23:57:00,23:57:00,933,7,3274.16,
28820,23:58:00,23:58:00,936,8,3611.71,
28820,23:59:00,23:59:00,970,9,4207.96,
28820,24:00:00,24:00:00,968,10,4515.27,
28820,24:00:00,24:00:00,966,11,4924.79,
28820,24:02:00,24:02:00,965,12,5649.79,
28820,24:03:00,24:03:00,962,13,6227.2,
28820,24:04:00,24:04:00,993,14,6548.91,
28820,24:05:00,24:05:00,992,15,7066.76,
28820,24:07:00,24:07:00,894,16,8080.36,
28820,24:08:00,24:08:00,891,17,8550.85,
28820,24:09:00,24:09:00,897,18,8997.75,
28820,24:10:00,24:10:00,899,19,9355.34,
28820,24:12:00,24:12:00,871,20,10119.18,
28820,24:14:00,24:14:00,909,21,10859.61,
28820,24:15:00,24:15:00,911,22,11376.25,
28820,24:17:00,24:17:00,854,23,12303.89,
28820,24:19:00,24:19:00,141104,24,12959.89,
28820,24:20:00,24:20:00,835,25,13263.82,
28820,24:21:00,24:21:00,837,26,13665.91,
28820,24:22:00,24:22:00,832,27,14308.1,
28820,24:22:00,24:22:00,13089,28,14542.98,
28967,10:56:00,10:56:00,952,1,513.63,
28967,10:57:00,10:57:00,164508,2,840.1,
28967,10:59:00,10:59:00,956,3,1682.24,
28967,11:00:00,11:00:00,943,4,2227.41,
28967,11:01:00,11:01:00,944,5,2505.26,
28967,11:02:00,11:02:00,932,6,2846.43,
28967,11:03:00,11:03:00,933,7,3274.16,
28967,11:04:00,11:04:00,936,8,3611.71,
28967,11:06:00,11:06:00,970,9,4207.96,
28967,11:06:00,11:06:00,968,10,4515.27,
28967,11:07:00,11:07:00,966,11,4924.79,
28967,11:09:00,11:09:00,965,12,5649.79,
28967,11:10:00,11:10:00,962,13,6227.2,
28967,11:11:00,11:11:00,993,14,6548.91,
28967,11:14:00,11:14:00,992,15,7066.76,
28967,11:16:00,11:16:00,894,16,8080.36,
28967,11:17:00,11:17:00,891,17,8550.85,
28967,11:18:00,11:18:00,897,18,8997.75,
28967,11:20:00,11:20:00,899,19,9355.34,
28967,11:22:00,11:22:00,871,20,10119.18,
28967,11:25:00,11:25:00,909,21,10859.61,
28967,11:26:00,11:26:00,911,22,11376.25,
28967,11:29:00,11:29:00,854,23,12303.89,
28967,11:30:00,11:30:00,141104,24,12959.89,
28967,11:31:00,11:31:00,835,25,13263.82,
28967,11:33:00,11:33:00,837,26,13665.91,
28967,11:34:00,11:34:00,832,27,14308.1,
28967,11:35:00,11:35:00,13089,28,14542.98,
29010,16:54:00,16:54:00,952,1,513.63,
29010,16:55:00,16:55:00,164508,2,840.1,
29010,16:58:00,16:58:00,956,3,1682.24,
29010,16:59:00,16:59:00,943,4,2227.41,
29010,17:00:00,17:00:00,944,5,2505.26,
29010,17:01:00,17:01:00,932,6,2846.43,
29010,17:02:00,17:02:00,933,7,3274.16,
29010,17:03:00,17:03:00,936,8,3611.71,
29010,17:05:00,17:05:00,970,9,4207.96,
29010,17:05:00,17:05:00,968,10,4515.27,
29010,17:06:00,17:06:00,966,11,4924.79,
29010,17:08:00,17:08:00,965,12,5649.79,
29010,17:11:00,17:11:00,962,13,6227.2,
29010,17:12:00,17:12:00,993,14,6548.91,
29010,17:15:00,17:15:00,992,15,7066.76,
29010,17:17:00,17:17:00,894,16,8080.36,
29010,17:19:00,17:19:00,891,17,8550.85,
29010,17:20:00,17:20:00,897,18,8997.75,
29010,17:22:00,17:22:00,899,19,9355.34,
29010,17:24:00,17:24:00,871,20,10119.18,
29010,17:26:00,17:26:00,909,21,10859.61,
29010,17:28:00,17:28:00,911,22,11376.25,
29010,17:31:00,17:31:00,854,23,12303.89,
29010,17:33:00,17:33:00,141104,24,12959.89,
29010,17:34:00,17:34:00,835,25,13263.82,
29010,17:35:00,17:35:00,837,26,13665.91,
29010,17:37:00,17:37:00,832,27,14308.1,
29010,17:37:00,17:37:00,13089,28,14542.98,
29020,15:30:00,15:30:00,952,1,513.63,
29020,15:31:00,15:31:00,164508,2,840.1,
29020,15:33:00,15:33:00,956,3,1682.24,
29020,15:34:00,15:34:00,943,4,2227.41,
29020,15:35:00,15:35:00,944,5,2505.26,
29020,15:36:00,15:36:00,932,6,2846.43,
29020,15:37:00,15:37:00,933,7,3274.16,
29020,15:38:00,15:38:00,936,8,3611.71,
29020,15:40:00,15:40:00,970,9,4207.96,
29020,15:40:00,15:40:00,968,10,4515.27,
29020,15:41:00,15:41:00,966,11,4924.79,
29020,15:43:00,15:43:00,965,12,5649.79,
29020,15:44:00,15:44:00,962,13,6227.2,
29020,15:45:00,15:45:00,993,14,6548.91,
29020,15:48:00,15:48:00,992,15,7066.76,
29020,15:50:00,15:50:00,894,16,8080.36,
29020,15:51:00,15:51:00,891,17,8550.85,
29020,15:52:00,15:52:00,897,18,8997.75,
29020,15:54:00,15:54:00,899,19,9355.34,
29020,15:56:00,15:56:00,871,20,10119.18,
29020,15:59:00,15:59:00,909,21,10859.61,
29020,16:00:00,16:00:00,911,22,11376.25,
29020,16:03:00,16:03:00,854,23,12303.89,
29020,16:04:00,16:04:00,141104,24,12959.89,
29020,16:05:00,16:05:00,835,25,13263.82,
29020,16:07:00,16:07:00,837,26,13665.91,
29020,16:08:00,16:08:00,832,27,14308.1,
29020,16:09:00,16:09:00,13089,28,14542.98,
29102,16:39:00,16:39:00,952,1,513.63,
29102,16:40:00,16:40:00,164508,2,840.1,
29102,16:43:00,16:43:00,956,3,1682.24,
29102,16:44:00,16:44:00,943,4,2227.41,
29102,16:45:00,16:45:00,944,5,2505.26,
29102,16:46:00,16:46:00,932,6,2846.43,
29102,16:47:00,16:47:00,933,7,3274.16,
29102,16:48:00,16:48:00,936,8,3611.71,
29102,16:50:00,16:50:00,970,9,4207.96,
29102,16:50:00,16:50:00,968,10,4515.27,
29102,16:51:00,16:51:00,966,11,4924.79,
29102,16:53:00,16:53:00,965,12,5649.79,
29102,16:56:00,16:56:00,962,13,6227.2,
29102,16:57:00,16:57:00,993,14,6548.91,
29102,17:00:00,17:00:00,992,15,7066.76,
29102,17:02:00,17:02:00,894,16,8080.36,
29102,17:04:00,17:04:00,891,17,8550.85,
29102,17:05:00,17:05:00,897,18,8997.75,
29102,17:07:00,17:07:00,899,19,9355.34,
29102,17:09:00,17:09:00,871,20,10119.18,
29102,17:11:00,17:11:00,909,21,10859.61,
29102,17:13:00,17:13:00,911,22,11376.25,
29102,17:16:00,17:16:00,854,23,12303.89,
29102,17:18:00,17:18:00,141104,24,12959.89,
29102,17:19:00,17:19:00,835,25,13263.82,
29102,17:20:00,17:20:00,837,26,13665.91,
29102,17:22:00,17:22:00,832,27,14308.1,
29102,17:22:00,17:22:00,13089,28,14542.98,
29142,14:33:00,14:33:00,952,1,513.63,
29142,14:34:00,14:34:00,164508,2,840.1,
29142,14:36:00,14:36:00,956,3,1682.24,
29142,14:37:00,14:37:00,943,4,2227.41,
29142,14:38:00,14:38:00,944,5,2505.26,
29142,14:39:00,14:39:00,932,6,2846.43,
29142,14:40:00,14:40:00,933,7,3274.16,
29142,14:41:00,14:41:00,936,8,3611.71,
29142,14:43:00,14:43:00,970,9,4207.96,
29142,14:43:00,14:43:00,968,10,4515.27,
29142,14:44:00,14:44:00,966,11,4924.79,
29142,14:46:00,14:46:00,965,12,5649.79,
29142,14:47:00,14:47:00,962,13,6227.2,
29142,14:48:00,14:48:00,993,14,6548.91,
29142,14:51:00,14:51:00,992,15,7066.76,
29142,14:53:00,14:53:00,894,16,8080.36,
29142,14:54:00,14:54:00,891,17,8550.85,
29142,14:55:00,14:55:00,897,18,8997.75,
29142,14:57:00,14:57:00,899,19,9355.34,
29142,14:59:00,14:59:00,871,20,10119.18,
29142,15:02:00,15:02:00,909,21,10859.61,
29142,15:03:00,15:03:00,911,22,11376.25,
29142,15:06:00,15:06:00,854,23,12303.89,
29142,15:07:00,15:07:00,141104,24,12959.89,
29142,15:08:00,15:08:00,835,25,13263.82,
29142,15:10:00,15:10:00,837,26,13665.91,
29142,15:11:00,15:11:00,832,27,14308.1,
29142,15:12:00,15:12:00,13089,28,14542.98,
29320,18:19:00,18:19:00,952,1,513.63,
29320,18:20:00,18:20:00,164508,2,840.1,
29320,18:22:00,18:22:00,956,3,1682.24,
29320,18:23:00,18:23:00,943,4,2227.41,
29320,18:24:00,18:24:00,944,5,2505.26,
29320,18:25:00,18:25:00,932,6,2846.43,
29320,18:26:00,18:26:00,933,7,3274.16,
29320,18:27:00,18:27:00,936,8,3611.71,
29320,18:29:00,18:29:00,970,9,4207.96,
29320,18:29:00,18:29:00,968,10,4515.27,
29320,18:30:00,18:30:00,966,11,4924.79,
29320,18:31:00,18:31:00,965,12,5649.79,
29320,18:33:00,18:33:00,962,13,6227.2,
29320,18:34:00,18:34:00,993,14,6548.91,
29320,18:36:00,18:36:00,992,15,7066.76,
29320,18:38:00,18:38:00,894,16,8080.36,
29320,18:40:00,18:40:00,891,17,8550.85,
29320,18:41:00,18:41:00,897,18,8997.75,
29320,18:42:00,18:42:00,899,19,9355.34,
29320,18:45:00,18:45:00,871,20,10119.18,
29320,18:47:00,18:47:00,909,21,10859.61,
29320,18:49:00,18:49:00,911,22,11376.25,
29320,18:51:00,18:51:00,854,23,12303.89,
29320,18:53:00,18:53:00,141104,24,12959.89,
29320,18:54:00,18:54:00,835,25,13263.82,
29320,18:55:00,18:55:00,837,26,13665.91,
29320,18:57:00,18:57:00,832,27,14308.1,
29320,18:57:00,18:57:00,13089,28,14542.98,
29459,12:28:00,12:28:00,952,1,513.63,
29459,12:29:00,12:29:00,164508,2,840.1,
29459,12:31:00,12:31:00,956,3,1682.24,
29459,12:32:00,12:32:00,943,4,2227.41,
29459,12:33:00,12:33:00,944,5,2505.26,
29459,12:34:00,12:34:00,932,6,2846.43,
29459,12:35:00,12:35:00,933,7,3274.16,
29459,12:36:00,12:36:00,936,8,3611.71,
29459,12:38:00,12:38:00,970,9,4207.96,
29459,12:38:00,12:38:00,968,10,4515.27,
29459,12:39:00,12:39:00,966,11,4924.79,
29459,12:41:00,12:41:00,965,12,5649.79,
29459,12:42:00,12:42:00,962,13,6227.2,
29459,12:43:00,12:43:00,993,14,6548.91,
29459,12:46:00,12:46:00,992,15,7066.76,
29459,12:48:00,12:48:00,894,16,8080.36,
29459,12:49:00,12:49:00,891,17,8550.85,
29459,12:50:00,12:50:00,897,18,8997.75,
29459,12:52:00,12:52:00,899,19,9355.34,
29459,12:54:00,12:54:00,871,20,10119.18,
29459,12:57:00,12:57:00,909,21,10859.61,
29459,12:58:00,12:58:00,911,22,11376.25,
29459,13:01:00,13:01:00,854,23,12303.89,
29459,13:02:00,13:02:00,141104,24,12959.89,
29459,13:03:00,13:03:00,835,25,13263.82,
29459,13:05:00,13:05:00,837,26,13665.91,
29459,13:06:00,13:06:00,832,27,14308.1,
29459,13:07:00,13:07:00,13089,28,14542.98,
29623,17:10:00,17:10:00,952,1,513.63,
29623,17:11:00,17:11:00,164508,2,840.1,
29623,17:13:00,17:13:00,956,3,1682.24,
29623,17:14:00,17:14:00,943,4,2227.41,
29623,17:15:00,17:15:00,944,5,2505.26,
29623,17:16:00,17:16:00,932,6,2846.43,
29623,17:17:00,17:17:00,933,7,3274.16,
29623,17:18:00,17:18:00,936,8,3611.71,
29623,17:20:00,17:20:00,970,9,4207.96,
29623,17:20:00,17:20:00,968,10,4515.27,
29623,17:21:00,17:21:00,966,11,4924.79,
29623,17:23:00,17:23:00,965,12,5649.79,
29623,17:24:00,17:24:00,962,13,6227.2,
29623,17:25:00,17:25:00,993,14,6548.91,
29623,17:28:00,17:28:00,992,15,7066.76,
29623,17:30:00,17:30:00,894,16,8080.36,
29623,17:31:00,17:31:00,891,17,8550.85,
29623,17:32:00,17:32:00,897,18,8997.75,
29623,17:34:00,17:34:00,899,19,9355.34,
29623,17:36:00,17:36:00,871,20,10119.18,
29623,17:39:00,17:39:00,909,21,10859.61,
29623,17:40:00,17:40:00,911,22,11376.25,
29623,17:43:00,17:43:00,854,23,12303.89,
29623,17:44:00,17:44:00,141104,24,12959.89,
29623,17:45:00,17:45:00,835,25,13263.82,
29623,17:47:00,17:47:00,837,26,13665.91,
29623,17:48:00,17:48:00,832,27,14308.1,
29623,17:49:00,17:49:00,13089,28,14542.98,
29653,22:49:00,22:49:00,952,1,513.63,
29653,22:49:00,22:49:00,164508,2,840.1,
29653,22:51:00,22:51:00,956,3,1682.24,
29653,22:52:00,22:52:00,943,4,2227.41,
29653,22:53:00,22:53:00,944,5,2505.26,
29653,22:53:00,22:53:00,932,6,2846.43,
29653,22:54:00,22:54:00,933,7,3274.16,
29653,22:55:00,22:55:00,936,8,3611.71,
29653,22:56:00,22:56:00,970,9,4207.96,
29653,22:57:00,22:57:00,968,10,4515.27,
29653,22:58:00,22:58:00,966,11,4924.79,
29653,22:59:00,22:59:00,965,12,5649.79,
29653,23:00:00,23:00:00,962,13,6227.2,
29653,23:01:00,23:01:00,993,14,6548.91,
29653,23:03:00,23:03:00,992,15,7066.76,
29653,23:05:00,23:05:00,894,16,8080.36,
29653,23:06:00,23:06:00,891,17,8550.85,
29653,23:07:00,23:07:00,897,18,8997.75,
29653,23:08:00,23:08:00,899,19,9355.34,
29653,23:10:00,23:10:00,871,20,10119.18,
29653,23:12:00,23:12:00,909,21,10859.61,
29653,23:13:00,23:13:00,911,22,11376.25,
29653,23:15:00,23:15:00,854,23,12303.89,
29653,23:17:00,23:17:00,141104,24,12959.89,
29653,23:17:00,23:17:00,835,25,13263.82,
29653,23:19:00,23:19:00,837,26,13665.91,
29653,23:20:00,23:20:00,832,27,14308.1,
29653,23:20:00,23:20:00,13089,28,14542.98,
29663,10:17:00,10:17:00,952,1,513.63,
29663,10:18:00,10:18:00,164508,2,840.1,
29663,10:20:00,10:20:00,956,3,1682.24,
29663,10:21:00,10:21:00,943,4,2227.41,
29663,10:22:00,10:22:00,944,5,2505.26,
29663,10:23:00,10:23:00,932,6,2846.43,
29663,10:24:00,10:24:00,933,7,3274.16,
29663,10:25:00,10:25:00,936,8,3611.71,
29663,10:26:00,10:26:00,970,9,4207.96,
29663,10:27:00,10:27:00,968,10,4515.27,
29663,10:28:00,10:28:00,966,11,4924.79,
29663,10:30:00,10:30:00,965,12,5649.79,
29663,10:31:00,10:31:00,962,13,6227.2,
29663,10:32:00,10:32:00,993,14,6548.91,
29663,10:34:00,10:34:00,992,15,7066.76,
29663,10:36:00,10:36:00,894,16,8080.36,
29663,10:38:00,10:38:00,891,17,8550.85,
29663,10:39:00,10:39:00,897,18,8997.75,
29663,10:40:00,10:40:00,899,19,9355.34,
29663,10:43:00,10:43:00,871,20,10119.18,
29663,10:45:00,10:45:00,909,21,10859.61,
29663,10:46:00,10:46:00,911,22,11376.25,
29663,10:49:00,10:49:00,854,23,12303.89,
29663,10:51:00,10:51:00,141104,24,12959.89,
29663,10:52:00,10:52:00,835,25,13263.82,
29663,10:53:00,10:53:00,837,26,13665.91,
29663,10:54:00,10:54:00,832,27,14308.1,
29663,10:55:00,10:55:00,13089,28,14542.98,
29700,18:19:00,18:19:00,952,1,513.63,
29700,18:20:00,18:20:00,164508,2,840.1,
29700,18:22:00,18:22:00,956,3,1682.24,
29700,18:23:00,18:23:00,943,4,2227.41,
29700,18:24:00,18:24:00,944,5,2505.26,
29700,18:25:00,18:25:00,932,6,2846.43,
29700,18:26:00,18:26:00,933,7,3274.16,
29700,18:27:00,18:27:00,936,8,3611.71,
29700,18:29:00,18:29:00,970,9,4207.96,
29700,18:29:00,18:29:00,968,10,4515.27,
29700,18:30:00,18:30:00,966,11,4924.79,
29700,18:31:00,18:31:00,965,12,5649.79,
29700,18:33:00,18:33:00,962,13,6227.2,
29700,18:34:00,18:34:00,993,14,6548.91,
29700,18:36:00,18:36:00,992,15,7066.76,
29700,18:38:00,18:38:00,894,16,8080.36,
29700,18:40:00,18:40:00,891,17,8550.85,
29700,18:41:00,18:41:00,897,18,8997.75,
29700,18:42:00,18:42:00,899,19,9355.34,
29700,18:45:00,18:45:00,871,20,10119.18,
29700,18:47:00,18:47:00,909,21,10859.61,
29700,18:49:00,18:49:00,911,22,11376.25,
29700,18:51:00,18:51:00,854,23,12303.89,
29700,18:53:00,18:53:00,141104,24,12959.89,
29700,18:54:00,18:54:00,835,25,13263.82,
29700,18:55:00,18:55:00,837,26,13665.91,
29700,18:57:00,18:57:00,832,27,14308.1,
29700,18:57:00,18:57:00,13089,28,14542.98,
29765,12:12:00,12:12:00,952,1,513.63,
29765,12:13:00,12:13:00,164508,2,840.1,
29765,12:15:00,12:15:00,956,3,1682.24,
29765,12:16:00,12:16:00,943,4,2227.41,
29765,12:17:00,12:17:00,944,5,2505.26,
29765,12:18:00,12:18:00,932,6,2846.43,
29765,12:19:00,12:19:00,933,7,3274.16,
29765,12:20:00,12:20:00,936,8,3611.71,
29765,12:22:00,12:22:00,970,9,4207.96,
29765,12:22:00,12:22:00,968,10,4515.27,
29765,12:23:00,12:23:00,966,11,4924.79,
29765,12:25:00,12:25:00,965,12,5649.79,
29765,12:26:00,12:26:00,962,13,6227.2,
29765,12:27:00,12:27:00,993,14,6548.91,
29765,12:30:00,12:30:00,992,15,7066.76,
29765,12:32:00,12:32:00,894,16,8080.36,
29765,12:33:00,12:33:00,891,17,8550.85,
29765,12:34:00,12:34:00,897,18,8997.75,
29765,12:36:00,12:36:00,899,19,9355.34,
29765,12:38:00,12:38:00,871,20,10119.18,
29765,12:41:00,12:41:00,909,21,10859.61,
29765,12:42:00,12:42:00,911,22,11376.25,
29765,12:45:00,12:45:00,854,23,12303.89,
29765,12:46:00,12:46:00,141104,24,12959.89,
29765,12:47:00,12:47:00,835,25,13263.82,
29765,12:49:00,12:49:00,837,26,13665.91,
29765,12:50:00,12:50:00,832,27,14308.1,
29765,12:51:00,12:51:00,13089,28,14542.98,
29779,17:27:00,17:27:00,952,1,513.63,
29779,17:28:00,17:28:00,164508,2,840.1,
29779,17:30:00,17:30:00,956,3,1682.24,
29779,17:31:00,17:31:00,943,4,2227.41,
29779,17:32:00,17:32:00,944,5,2505.26,
29779,17:33:00,17:33:00,932,6,2846.43,
29779,17:34:00,17:34:00,933,7,3274.16,
29779,17:35:00,17:35:00,936,8,3611.71,
29779,17:37:00,17:37:00,970,9,4207.96,
29779,17:37:00,17:37:00,968,10,4515.27,
29779,17:38:00,17:38:00,966,11,4924.79,
29779,17:40:00,17:40:00,965,12,5649.79,
29779,17:41:00,17:41:00,962,13,6227.2,
29779,17:42:00,17:42:00,993,14,6548.91,
29779,17:45:00,17:45:00,992,15,7066.76,
29779,17:47:00,17:47:00,894,16,8080.36,
29779,17:48:00,17:48:00,891,17,8550.85,
29779,17:49:00,17:49:00,897,18,8997.75,
29779,17:51:00,17:51:00,899,19,9355.34,
29779,17:53:00,17:53:00,871,20,10119.18,
29779,17:56:00,17:56:00,909,21,10859.61,
29779,17:57:00,17:57:00,911,22,11376.25,
29779,18:00:00,18:00:00,854,23,12303.89,
29779,18:01:00,18:01:00,141104,24,12959.89,
29779,18:02:00,18:02:00,835,25,13263.82,
29779,18:04:00,18:04:00,837,26,13665.91,
29779,18:05:00,18:05:00,832,27,14308.1,
29779,18:06:00,18:06:00,13089,28,14542.98,
29869,05:45:00,05:45:00,952,1,513.63,
29869,05:46:00,05:46:00,164508,2,840.1,
29869,05:48:00,05:48:00,956,3,1682.24,
29869,05:49:00,05:49:00,943,4,2227.41,
29869,05:50:00,05:50:00,944,5,2505.26,
29869,05:50:00,05:50:00,932,6,2846.43,
29869,05:51:00,05:51:00,933,7,3274.16,
29869,05:52:00,05:52:00,936,8,3611.71,
29869,05:53:00,05:53:00,970,9,4207.96,
29869,05:54:00,05:54:00,968,10,4515.27,
29869,05:55:00,05:55:00,966,11,4924.79,
29869,05:56:00,05:56:00,965,12,5649.79,
29869,05:58:00,05:58:00,962,13,6227.2,
29869,05:59:00,05:59:00,993,14,6548.91,
29869,06:00:00,06:00:00,992,15,7066.76,
29869,06:02:00,06:02:00,894,16,8080.36,
29869,06:03:00,06:03:00,891,17,8550.85,
29869,06:04:00,06:04:00,897,18,8997.75,
29869,06:05:00,06:05:00,899,19,9355.34,
29869,06:07:00,06:07:00,871,20,10119.18,
29869,06:09:00,06:09:00,909,21,10859.61,
29869,06:10:00,06:10:00,911,22,11376.25,
29869,06:12:00,06:12:00,854,23,12303.89,
29869,06:14:00,06:14:00,141104,24,12959.89,
29869,06:14:00,06:14:00,835,25,13263.82,
29869,06:15:00,06:15:00,837,26,13665.91,
29869,06:17:00,06:17:00,832,27,14308.1,
29869,06:17:00,06:17:00,13089,28,14542.98,
30111,11:15:00,11:15:00,952,1,513.63,
30111,11:16:00,11:16:00,164508,2,840.1,
30111,11:18:00,11:18:00,956,3,1682.24,
30111,11:19:00,11:19:00,943,4,2227.41,
30111,11:20:00,11:20:00,944,5,2505.26,
30111,11:21:00,11:21:00,932,6,2846.43,
30111,11:22:00,11:22:00,933,7,3274.16,
30111,11:23:00,11:23:00,936,8,3611.71,
30111,11:25:00,11:25:00,970,9,4207.96,
30111,11:25:00,11:25:00,968,10,4515.27,
30111,11:26:00,11:26:00,966,11,4924.79,
30111,11:28:00,11:28:00,965,12,5649.79,
30111,11:29:00,11:29:00,962,13,6227.2,
30111,11:30:00,11:30:00,993,14,6548.91,
30111,11:33:00,11:33:00,992,15,7066.76,
30111,11:35:00,11:35:00,894,16,8080.36,
30111,11:36:00,11:36:00,891,17,8550.85,
30111,11:37:00,11:37:00,897,18,8997.75,
30111,11:39:00,11:39:00,899,19,9355.34,
30111,11:41:00,11:41:00,871,20,10119.18,
30111,11:44:00,11:44:00,909,21,10859.61,
30111,11:45:00,11:45:00,911,22,11376.25,
30111,11:48:00,11:48:00,854,23,12303.89,
30111,11:49:00,11:49:00,141104,24,12959.89,
30111,11:50:00,11:50:00,835,25,13263.82,
30111,11:52:00,11:52:00,837,26,13665.91,
30111,11:53:00,11:53:00,832,27,14308.1,
30111,11:54:00,11:54:00,13089,28,14542.98,
30136,20:28:00,20:28:00,952,1,513.63,
30136,20:29:00,20:29:00,164508,2,840.1,
30136,20:31:00,20:31:00,956,3,1682.24,
30136,20:32:00,20:32:00,943,4,2227.41,
30136,20:33:00,20:33:00,944,5,2505.26,
30136,20:33:00,20:33:00,932,6,2846.43,
30136,20:34:00,20:34:00,933,7,3274.16,
30136,20:35:00,20:35:00,936,8,3611.71,
30136,20:36:00,20:36:00,970,9,4207.96,
30136,20:37:00,20:37:00,968,10,4515.27,
30136,20:38:00,20:38:00,966,11,4924.79,
30136,20:39:00,20:39:00,965,12,5649.79,
30136,20:41:00,20:41:00,962,13,6227.2,
30136,20:41:00,20:41:00,993,14,6548.91,
30136,20:43:00,20:43:00,992,15,7066.76,
30136,20:45:00,20:45:00,894,16,8080.36,
30136,20:47:00,20:47:00,891,17,8550.85,
30136,20:48:00,20:48:00,897,18,8997.75,
30136,20:49:00,20:49:00,899,19,9355.34,
30136,20:52:00,20:52:00,871,20,10119.18,
30136,20:54:00,20:54:00,909,21,10859.61,
30136,20:55:00,20:55:00,911,22,11376.25,
30136,20:58:00,20:58:00,854,23,12303.89,
30136,20:59:00,20:59:00,141104,24,12959.89,
30136,21:00:00,21:00:00,835,25,13263.82,
30136,21:02:00,21:02:00,837,26,13665.91,
30136,21:03:00,21:03:00,832,27,14308.1,
30136,21:04:00,21:04:00,13089,28,14542.98,
30169,14:51:00,14:51:00,952,1,513.63,
30169,14:52:00,14:52:00,164508,2,840.1,
30169,14:54:00,14:54:00,956,3,1682.24,
30169,14:55:00,14:55:00,943,4,2227.41,
30169,14:56:00,14:56:00,944,5,2505.26,
30169,14:57:00,14:57:00,932,6,2846.43,
30169,14:58:00,14:58:00,933,7,3274.16,
30169,14:59:00,14:59:00,936,8,3611.71,
30169,15:01:00,15:01:00,970,9,4207.96,
30169,15:01:00,15:01:00,968,10,4515.27,
30169,15:02:00,15:02:00,966,11,4924.79,
30169,15:04:00,15:04:00,965,12,5649.79,
30169,15:05:00,15:05:00,962,13,6227.2,
30169,15:06:00,15:06:00,993,14,6548.91,
30169,15:09:00,15:09:00,992,15,7066.76,
30169,15:11:00,15:11:00,894,16,8080.36,
30169,15:12:00,15:12:00,891,17,8550.85,
30169,15:13:00,15:13:00,897,18,8997.75,
30169,15:15:00,15:15:00,899,19,9355.34,
30169,15:17:00,15:17:00,871,20,10119.18,
30169,15:20:00,15:20:00,909,21,10859.61,
30169,15:21:00,15:21:00,911,22,11376.25,
30169,15:24:00,15:24:00,854,23,12303.89,
30169,15:25:00,15:25:00,141104,24,12959.89,
30169,15:26:00,15:26:00,835,25,13263.82,
30169,15:28:00,15:28:00,837,26,13665.91,
30169,15:29:00,15:29:00,832,27,14308.1,
30169,15:30:00,15:30:00,13089,28,14542.98,
30341,20:28:00,20:28:00,952,1,513.63,
30341,20:29:00,20:29:00,164508,2,840.1,
30341,20:31:00,20:31:00,956,3,1682.24,
30341,20:32:00,20:32:00,943,4,2227.41,
30341,20:33:00,20:33:00,944,5,2505.26,
30341,20:33:00,20:33:00,932,6,2846.43,
30341,20:34:00,20:34:00,933,7,3274.16,
30341,20:35:00,20:35:00,936,8,3611.71,
30341,20:36:00,20:36:00,970,9,4207.96,
30341,20:37:00,20:37:00,968,10,4515.27,
30341,20:38:00,20:38:00,966,11,4924.79,
30341,20:39:00,20:39:00,965,12,5649.79,
30341,20:41:00,20:41:00,962,13,6227.2,
30341,20:41:00,20:41:00,993,14,6548.91,
30341,20:43:00,20:43:00,992,15,7066.76,
30341,20:45:00,20:45:00,894,16,8080.36,
30341,20:47:00,20:47:00,891,17,8550.85,
30341,20:48:00,20:48:00,897,18,8997.75,
30341,20:49:00,20:49:00,899,19,9355.34,
30341,20:52:00,20:52:00,871,20,10119.18,
30341,20:54:00,20:54:00,909,21,10859.61,
30341,20:55:00,20:55:00,911,22,11376.25,
30341,20:58:00,20:58:00,854,23,12303.89,
30341,20:59:00,20:59:00,141104,24,12959.89,
30341,21:00:00,21:00:00,835,25,13263.82,
30341,21:02:00,21:02:00,837,26,13665.91,
30341,21:03:00,21:03:00,832,27,14308.1,
30341,21:04:00,21:04:00,13089,28,14542.98,
30467,15:22:00,15:22:00,952,1,513.63,
30467,15:23:00,15:23:00,164508,2,840.1,
30467,15:26:00,15:26:00,956,3,1682.24,
30467,15:27:00,15:27:00,943,4,2227.41,
30467,15:28:00,15:28:00,944,5,2505.26,
30467,15:29:00,15:29:00,932,6,2846.43,
30467,15:30:00,15:30:00,933,7,3274.16,
30467,15:31:00,15:31:00,936,8,3611.71,
30467,15:32:00,15:32:00,970,9,4207.96,
30467,15:33:00,15:33:00,968,10,4515.27,
30467,15:34:00,15:34:00,966,11,4924.79,
30467,15:35:00,15:35:00,965,12,5649.79,
30467,15:38:00,15:38:00,962,13,6227.2,
30467,15:39:00,15:39:00,993,14,6548.91,
30467,15:42:00,15:42:00,992,15,7066.76,
30467,15:44:00,15:44:00,894,16,8080.36,
30467,15:46:00,15:46:00,891,17,8550.85,
30467,15:47:00,15:47:00,897,18,8997.75,
30467,15:49:00,15:49:00,899,19,9355.34,
30467,15:51:00,15:51:00,871,20,10119.18,
30467,15:53:00,15:53:00,909,21,10859.61,
30467,15:55:00,15:55:00,911,22,11376.25,
30467,15:58:00,15:58:00,854,23,12303.89,
30467,16:00:00,16:00:00,141104,24,12959.89,
30467,16:00:00,16:00:00,835,25,13263.82,
30467,16:02:00,16:02:00,837,26,13665.91,
30467,16:03:00,16:03:00,832,27,14308.1,
30467,16:04:00,16:04:00,13089,28,14542.98,
30573,07:39:00,07:39:00,952,1,513.63,
30573,07:40:00,07:40:00,164508,2,840.1,
30573,07:42:00,07:42:00,956,3,1682.24,
30573,07:43:00,07:43:00,943,4,2227.41,
30573,07:44:00,07:44:00,944,5,2505.26,
30573,07:45:00,07:45:00,932,6,2846.43,
30573,07:46:00,07:46:00,933,7,3274.16,
30573,07:47:00,07:47:00,936,8,3611.71,
30573,07:48:00,07:48:00,970,9,4207.96,
30573,07:49:00,07:49:00,968,10,4515.27,
30573,07:50:00,07:50:00,966,11,4924.79,
30573,07:52:00,07:52:00,965,12,5649.79,
30573,07:53:00,07:53:00,962,13,6227.2,
30573,07:54:00,07:54:00,993,14,6548.91,
30573,07:56:00,07:56:00,992,15,7066.76,
30573,07:58:00,07:58:00,894,16,8080.36,
30573,07:59:00,07:59:00,891,17,8550.85,
30573,08:01:00,08:01:00,897,18,8997.75,
30573,08:02:00,08:02:00,899,19,9355.34,
30573,08:05:00,08:05:00,871,20,10119.18,
30573,08:07:00,08:07:00,909,21,10859.61,
30573,08:08:00,08:08:00,911,22,11376.25,
30573,08:11:00,08:11:00,854,23,12303.89,
30573,08:12:00,08:12:00,141104,24,12959.89,
30573,08:13:00,08:13:00,835,25,13263.82,
30573,08:14:00,08:14:00,837,26,13665.91,
30573,08:15:00,08:15:00,832,27,14308.1,
30573,08:16:00,08:16:00,13089,28,14542.98,
30575,14:02:00,14:02:00,952,1,513.63,
30575,14:03:00,14:03:00,164508,2,840.1,
30575,14:05:00,14:05:00,956,3,1682.24,
30575,14:06:00,14:06:00,943,4,2227.41,
30575,14:07:00,14:07:00,944,5,2505.26,
30575,14:08:00,14:08:00,932,6,2846.43,
30575,14:09:00,14:09:00,933,7,3274.16,
30575,14:10:00,14:10:00,936,8,3611.71,
30575,14:12:00,14:12:00,970,9,4207.96,
30575,14:12:00,14:12:00,968,10,4515.27,
30575,14:13:00,14:13:00,966,11,4924.79,
30575,14:15:00,14:15:00,965,12,5649.79,
30575,14:17:00,14:17:00,962,13,6227.2,
30575,14:18:00,14:18:00,993,14,6548.91,
30575,14:21:00,14:21:00,992,15,7066.76,
30575,14:23:00,14:23:00,894,16,8080.36,
30575,14:24:00,14:24:00,891,17,8550.85,
30575,14:26:00,14:26:00,897,18,8997.75,
30575,14:27:00,14:27:00,899,19,9355.34,
30575,14:30:00,14:30:00,871,20,10119.18,
30575,14:32:00,14:32:00,909,21,10859.61,
30575,14:33:00,14:33:00,911,22,11376.25,
30575,14:36:00,14:36:00,854,23,12303.89,
30575,14:38:00,14:38:00,141104,24,12959.89,
30575,14:39:00,14:39:00,835,25,13263.82,
30575,14:40:00,14:40:00,837,26,13665.91,
30575,14:42:00,14:42:00,832,27,14308.1,
30575,14:42:00,14:42:00,13089,28,14542.98,
30729,13:41:00,13:41:00,952,1,513.63,
30729,13:42:00,13:42:00,164508,2,840.1,
30729,13:44:00,13:44:00,956,3,1682.24,
30729,13:45:00,13:45:00,943,4,2227.41,
30729,13:46:00,13:46:00,944,5,2505.26,
30729,13:47:00,13:47:00,932,6,2846.43,
30729,13:48:00,13:48:00,933,7,3274.16,
30729,13:49:00,13:49:00,936,8,3611.71,
30729,13:51:00,13:51:00,970,9,4207.96,
30729,13:51:00,13:51:00,968,10,4515.27,
30729,13:52:00,13:52:00,966,11,4924.79,
30729,13:54:00,13:54:00,965,12,5649.79,
30729,13:56:00,13:56:00,962,13,6227.2,
30729,13:57:00,13:57:00,993,14,6548.91,
30729,14:00:00,14:00:00,992,15,7066.76,
30729,14:02:00,14:02:00,894,16,8080.36,
30729,14:03:00,14:03:00,891,17,8550.85,
30729,14:05:00,14:05:00,897,18,8997.75,
30729,14:06:00,14:06:00,899,19,9355.34,
30729,14:09:00,14:09:00,871,20,10119.18,
30729,14:11:00,14:11:00,909,21,10859.61,
30729,14:12:00,14:12:00,911,22,11376.25,
30729,14:15:00,14:15:00,854,23,12303.89,
30729,14:17:00,14:17:00,141104,24,12959.89,
30729,14:18:00,14:18:00,835,25,13263.82,
30729,14:19:00,14:19:00,837,26,13665.91,
30729,14:21:00,14:21:00,832,27,14308.1,
30729,14:21:00,14:21:00,13089,28,14542.98,
31075,15:09:00,15:09:00,952,1,513.63,
31075,15:10:00,15:10:00,164508,2,840.1,
31075,15:12:00,15:12:00,956,3,1682.24,
31075,15:13:00,15:13:00,943,4,2227.41,
31075,15:14:00,15:14:00,944,5,2505.26,
31075,15:15:00,15:15:00,932,6,2846.43,
31075,15:16:00,15:16:00,933,7,3274.16,
31075,15:17:00,15:17:00,936,8,3611.71,
31075,15:19:00,15:19:00,970,9,4207.96,
31075,15:19:00,15:19:00,968,10,4515.27,
31075,15:20:00,15:20:00,966,11,4924.79,
31075,15:22:00,15:22:00,965,12,5649.79,
31075,15:23:00,15:23:00,962,13,6227.2,
31075,15:24:00,15:24:00,993,14,6548.91,
31075,15:27:00,15:27:00,992,15,7066.76,
31075,15:29:00,15:29:00,894,16,8080.36,
31075,15:30:00,15:30:00,891,17,8550.85,
31075,15:31:00,15:31:00,897,18,8997.75,
31075,15:33:00,15:33:00,899,19,9355.34,
31075,15:35:00,15:35:00,871,20,10119.18,
31075,15:38:00,15:38:00,909,21,10859.61,
31075,15:39:00,15:39:00,911,22,11376.25,
31075,15:42:00,15:42:00,854,23,12303.89,
31075,15:43:00,15:43:00,141104,24,12959.89,
31075,15:44:00,15:44:00,835,25,13263.82,
31075,15:46:00,15:46:00,837,26,13665.91,
31075,15:47:00,15:47:00,832,27,14308.1,
31075,15:48:00,15:48:00,13089,28,14542.98,
31722,22:07:00,22:07:00,952,1,513.63,
31722,22:07:00,22:07:00,164508,2,840.1,
31722,22:09:00,22:09:00,956,3,1682.24,
31722,22:10:00,22:10:00,943,4,2227.41,
31722,22:11:00,22:11:00,944,5,2505.26,
31722,22:12:00,22:12:00,932,6,2846.43,
31722,22:12:00,22:12:00,933,7,3274.16,
31722,22:13:00,22:13:00,936,8,3611.71,
31722,22:15:00,22:15:00,970,9,4207.96,
31722,22:15:00,22:15:00,968,10,4515.27,
31722,22:16:00,22:16:00,966,11,4924.79,
31722,22:17:00,22:17:00,965,12,5649.79,
31722,22:19:00,22:19:00,962,13,6227.2,
31722,22:19:00,22:19:00,993,14,6548.91,
31722,22:21:00,22:21:00,992,15,7066.76,
31722,22:23:00,22:23:00,894,16,8080.36,
31722,22:24:00,22:24:00,891,17,8550.85,
31722,22:25:00,22:25:00,897,18,8997.75,
31722,22:26:00,22:26:00,899,19,9355.34,
31722,22:29:00,22:29:00,871,20,10119.18,
31722,22:30:00,22:30:00,909,21,10859.61,
31722,22:32:00,22:32:00,911,22,11376.25,
31722,22:34:00,22:34:00,854,23,12303.89,
31722,22:35:00,22:35:00,141104,24,12959.89,
31722,22:36:00,22:36:00,835,25,13263.82,
31722,22:37:00,22:37:00,837,26,13665.91,
31722,22:39:00,22:39:00,832,27,14308.1,
31722,22:39:00,22:39:00,13089,28,14542.98,
32076,16:53:00,16:53:00,952,1,513.63,
32076,16:54:00,16:54:00,164508,2,840.1,
32076,16:56:00,16:56:00,956,3,1682.24,
32076,16:57:00,16:57:00,943,4,2227.41,
32076,16:58:00,16:58:00,944,5,2505.26,
32076,16:59:00,16:59:00,932,6,2846.43,
32076,17:00:00,17:00:00,933,7,3274.16,
32076,17:01:00,17:01:00,936,8,3611.71,
32076,17:03:00,17:03:00,970,9,4207.96,
32076,17:03:00,17:03:00,968,10,4515.27,
32076,17:04:00,17:04:00,966,11,4924.79,
32076,17:06:00,17:06:00,965,12,5649.79,
32076,17:07:00,17:07:00,962,13,6227.2,
32076,17:08:00,17:08:00,993,14,6548.91,
32076,17:11:00,17:11:00,992,15,7066.76,
32076,17:13:00,17:13:00,894,16,8080.36,
32076,17:14:00,17:14:00,891,17,8550.85,
32076,17:15:00,17:15:00,897,18,8997.75,
32076,17:17:00,17:17:00,899,19,9355.34,
32076,17:19:00,17:19:00,871,20,10119.18,
32076,17:22:00,17:22:00,909,21,10859.61,
32076,17:23:00,17:23:00,911,22,11376.25,
32076,17:26:00,17:26:00,854,23,12303.89,
32076,17:27:00,17:27:00,141104,24,12959.89,
32076,17:28:00,17:28:00,835,25,13263.82,
32076,17:30:00,17:30:00,837,26,13665.91,
32076,17:31:00,17:31:00,832,27,14308.1,
32076,17:32:00,17:32:00,13089,28,14542.98,
32115,13:39:00,13:39:00,952,1,513.63,
32115,13:40:00,13:40:00,164508,2,840.1,
32115,13:42:00,13:42:00,956,3,1682.24,
32115,13:43:00,13:43:00,943,4,2227.41,
32115,13:44:00,13:44:00,944,5,2505.26,
32115,13:45:00,13:45:00,932,6,2846.43,
32115,13:46:00,13:46:00,933,7,3274.16,
32115,13:47:00,13:47:00,936,8,3611.71,
32115,13:49:00,13:49:00,970,9,4207.96,
32115,13:49:00,13:49:00,968,10,4515.27,
32115,13:50:00,13:50:00,966,11,4924.79,
32115,13:52:00,13:52:00,965,12,5649.79,
32115,13:53:00,13:53:00,962,13,6227.2,
32115,13:54:00,13:54:00,993,14,6548.91,
32115,13:57:00,13:57:00,992,15,7066.76,
32115,13:59:00,13:59:00,894,16,8080.36,
32115,14:00:00,14:00:00,891,17,8550.85,
32115,14:01:00,14:01:00,897,18,8997.75,
32115,14:03:00,14:03:00,899,19,9355.34,
32115,14:05:00,14:05:00,871,20,10119.18,
32115,14:08:00,14:08:00,909,21,10859.61,
32115,14:09:00,14:09:00,911,22,11376.25,
32115,14:12:00,14:12:00,854,23,12303.89,
32115,14:13:00,14:13:00,141104,24,12959.89,
32115,14:14:00,14:14:00,835,25,13263.82,
32115,14:16:00,14:16:00,837,26,13665.91,
32115,14:17:00,14:17:00,832,27,14308.1,
32115,14:18:00,14:18:00,13089,28,14542.98,
32154,19:32:00,19:32:00,952,1,513.63,
32154,19:33:00,19:33:00,164508,2,840.1,
32154,19:35:00,19:35:00,956,3,1682.24,
32154,19:36:00,19:36:00,943,4,2227.41,
32154,19:37:00,19:37:00,944,5,2505.26,
32154,19:38:00,19:38:00,932,6,2846.43,
32154,19:39:00,19:39:00,933,7,3274.16,
32154,19:40:00,19:40:00,936,8,3611.71,
32154,19:41:00,19:41:00,970,9,4207.96,
32154,19:42:00,19:42:00,968,10,4515.27,
32154,19:42:00,19:42:00,966,11,4924.79,
32154,19:44:00,19:44:00,965,12,5649.79,
32154,19:45:00,19:45:00,962,13,6227.2,
32154,19:46:00,19:46:00,993,14,6548.91,
32154,19:48:00,19:48:00,992,15,7066.76,
32154,19:50:00,19:50:00,894,16,8080.36,
32154,19:52:00,19:52:00,891,17,8550.85,
32154,19:53:00,19:53:00,897,18,8997.75,
32154,19:54:00,19:54:00,899,19,9355.34,
32154,19:57:00,19:57:00,871,20,10119.18,
32154,19:59:00,19:59:00,909,21,10859.61,
32154,20:01:00,20:01:00,911,22,11376.25,
32154,20:03:00,20:03:00,854,23,12303.89,
32154,20:05:00,20:05:00,141104,24,12959.89,
32154,20:06:00,20:06:00,835,25,13263.82,
32154,20:07:00,20:07:00,837,26,13665.91,
32154,20:08:00,20:08:00,832,27,14308.1,
32154,20:09:00,20:09:00,13089,28,14542.98,
10269,22:07:00,22:07:00,13090,1,128.18,
10269,22:09:00,22:09:00,832,2,714.34,
10269,22:11:00,22:11:00,847,3,1502.73,
10269,22:12:00,22:12:00,846,4,2065.64,
10269,22:14:00,22:14:00,136256,5,2839.37,
10269,22:16:00,22:16:00,927,6,3245.86,
10269,22:17:00,22:17:00,921,7,3603.86,
10269,22:18:00,22:18:00,917,8,3962.24,
10269,22:19:00,22:19:00,918,9,4342.21,
10269,22:20:00,22:20:00,919,10,4594.89,
10269,22:22:00,22:22:00,888,11,5302.19,
10269,22:25:00,22:25:00,990,12,6538.98,
10269,22:26:00,22:26:00,997,13,6817.44,
10269,22:28:00,22:28:00,1026,14,7632.13,
10269,22:29:00,22:29:00,1033,15,7999.88,
10269,22:30:00,22:30:00,10692,16,8515.7,
10269,22:31:00,22:31:00,1031,17,8812.56,
10269,22:33:00,22:33:00,1053,18,9679.89,
10269,22:34:00,22:34:00,1082,19,10416.28,
10269,22:35:00,22:35:00,1079,20,10869.24,
10269,22:36:00,22:36:00,1076,21,11491.07,
10269,22:38:00,22:38:00,138683,22,12583.71,
10269,22:40:00,22:40:00,1329,23,13079.92,
10269,22:41:00,22:41:00,1286,24,13675.09,
10269,22:42:00,22:42:00,1634,25,13999.62,
10373,06:34:00,06:34:00,13090,1,128.18,
10373,06:36:00,06:36:00,832,2,714.34,
10373,06:38:00,06:38:00,847,3,1502.73,
10373,06:39:00,06:39:00,846,4,2065.64,
10373,06:41:00,06:41:00,136256,5,2839.37,
10373,06:42:00,06:42:00,927,6,3245.86,
10373,06:44:00,06:44:00,921,7,3603.86,
10373,06:45:00,06:45:00,917,8,3962.24,
10373,06:46:00,06:46:00,918,9,4342.21,
10373,06:47:00,06:47:00,919,10,4594.89,
10373,06:49:00,06:49:00,888,11,5302.19,
10373,06:52:00,06:52:00,990,12,6538.98,
10373,06:53:00,06:53:00,997,13,6817.44,
10373,06:55:00,06:55:00,1026,14,7632.13,
10373,06:56:00,06:56:00,1033,15,7999.88,
10373,06:57:00,06:57:00,10692,16,8515.7,
10373,06:59:00,06:59:00,1031,17,8812.56,
10373,07:00:00,07:00:00,1053,18,9679.89,
10373,07:02:00,07:02:00,1082,19,10416.28,
10373,07:04:00,07:04:00,1079,20,10869.24,
10373,07:06:00,07:06:00,1076,21,11491.07,
10373,07:09:00,07:09:00,138683,22,12583.71,
10373,07:10:00,07:10:00,1329,23,13079.92,
10373,07:12:00,07:12:00,1286,24,13675.09,
10373,07:14:00,07:14:00,1634,25,13999.62,
10447,12:39:00,12:39:00,13090,1,128.18,
10447,12:41:00,12:41:00,832,2,714.34,
10447,12:44:00,12:44:00,847,3,1502.73,
10447,12:45:00,12:45:00,846,4,2065.64,
10447,12:47:00,12:47:00,136256,5,2839.37,
10447,12:50:00,12:50:00,927,6,3245.86,
10447,12:51:00,12:51:00,921,7,3603.86,
10447,12:52:00,12:52:00,917,8,3962.24,
10447,12:54:00,12:54:00,918,9,4342.21,
10447,12:55:00,12:55:00,919,10,4594.89,
10447,12:57:00,12:57:00,888,11,5302.19,
10447,13:01:00,13:01:00,990,12,6538.98,
10447,13:02:00,13:02:00,997,13,6817.44,
10447,13:04:00,13:04:00,1026,14,7632.13,
10447,13:05:00,13:05:00,1033,15,7999.88,
10447,13:06:00,13:06:00,10692,16,8515.7,
10447,13:08:00,13:08:00,1031,17,8812.56,
10447,13:09:00,13:09:00,1053,18,9679.89,
10447,13:11:00,13:11:00,1082,19,10416.28,
10447,13:13:00,13:13:00,1079,20,10869.24,
10447,13:15:00,13:15:00,1076,21,11491.07,
10447,13:18:00,13:18:00,138683,22,12583.71,
10447,13:20:00,13:20:00,1329,23,13079.92,
10447,13:22:00,13:22:00,1286,24,13675.09,
10447,13:23:00,13:23:00,1634,25,13999.62,
10496,10:02:00,10:02:00,13090,1,128.18,
10496,10:04:00,10:04:00,832,2,714.34,
10496,10:07:00,10:07:00,847,3,1502.73,
10496,10:08:00,10:08:00,846,4,2065.64,
10496,10:10:00,10:10:00,136256,5,2839.37,
10496,10:13:00,10:13:00,927,6,3245.86,
10496,10:14:00,10:14:00,921,7,3603.86,
10496,10:15:00,10:15:00,917,8,3962.24,
10496,10:17:00,10:17:00,918,9,4342.21,
10496,10:18:00,10:18:00,919,10,4594.89,
10496,10:20:00,10:20:00,888,11,5302.19,
10496,10:23:00,10:23:00,990,12,6538.98,
10496,10:24:00,10:24:00,997,13,6817.44,
10496,10:26:00,10:26:00,1026,14,7632.13,
10496,10:27:00,10:27:00,1033,15,7999.88,
10496,10:28:00,10:28:00,10692,16,8515.7,
10496,10:30:00,10:30:00,1031,17,8812.56,
10496,10:31:00,10:31:00,1053,18,9679.89,
10496,10:33:00,10:33:00,1082,19,10416.28,
10496,10:35:00,10:35:00,1079,20,10869.24,
10496,10:36:00,10:36:00,1076,21,11491.07,
10496,10:39:00,10:39:00,138683,22,12583.71,
10496,10:41:00,10:41:00,1329,23,13079.92,
10496,10:43:00,10:43:00,1286,24,13675.09,
10496,10:44:00,10:44:00,1634,25,13999.62,
10645,18:05:00,18:05:00,13090,1,128.18,
10645,18:07:00,18:07:00,832,2,714.34,
10645,18:10:00,18:10:00,847,3,1502.73,
10645,18:11:00,18:11:00,846,4,2065.64,
10645,18:13:00,18:13:00,136256,5,2839.37,
10645,18:15:00,18:15:00,927,6,3245.86,
10645,18:16:00,18:16:00,921,7,3603.86,
10645,18:17:00,18:17:00,917,8,3962.24,
10645,18:19:00,18:19:00,918,9,4342.21,
10645,18:19:00,18:19:00,919,10,4594.89,
10645,18:21:00,18:21:00,888,11,5302.19,
10645,18:24:00,18:24:00,990,12,6538.98,
10645,18:25:00,18:25:00,997,13,6817.44,
10645,18:27:00,18:27:00,1026,14,7632.13,
10645,18:28:00,18:28:00,1033,15,7999.88,
10645,18:29:00,18:29:00,10692,16,8515.7,
10645,18:31:00,18:31:00,1031,17,8812.56,
10645,18:32:00,18:32:00,1053,18,9679.89,
10645,18:34:00,18:34:00,1082,19,10416.28,
10645,18:35:00,18:35:00,1079,20,10869.24,
10645,18:37:00,18:37:00,1076,21,11491.07,
10645,18:40:00,18:40:00,138683,22,12583.71,
10645,18:41:00,18:41:00,1329,23,13079.92,
10645,18:43:00,18:43:00,1286,24,13675.09,
10645,18:44:00,18:44:00,1634,25,13999.62,
10748,08:13:00,08:13:00,13090,1,128.18,
10748,08:15:00,08:15:00,832,2,714.34,
10748,08:17:00,08:17:00,847,3,1502.73,
10748,08:19:00,08:19:00,846,4,2065.64,
10748,08:21:00,08:21:00,136256,5,2839.37,
10748,08:23:00,08:23:00,927,6,3245.86,
10748,08:24:00,08:24:00,921,7,3603.86,
10748,08:26:00,08:26:00,917,8,3962.24,
10748,08:27:00,08:27:00,918,9,4342.21,
10748,08:28:00,08:28:00,919,10,4594.89,
10748,08:29:00,08:29:00,888,11,5302.19,
10748,08:33:00,08:33:00,990,12,6538.98,
10748,08:33:00,08:33:00,997,13,6817.44,
10748,08:35:00,08:35:00,1026,14,7632.13,
10748,08:36:00,08:36:00,1033,15,7999.88,
10748,08:37:00,08:37:00,10692,16,8515.7,
10748,08:39:00,08:39:00,1031,17,8812.56,
10748,08:41:00,08:41:00,1053,18,9679.89,
10748,08:43:00,08:43:00,1082,19,10416.28,
10748,08:44:00,08:44:00,1079,20,10869.24,
10748,08:45:00,08:45:00,1076,21,11491.07,
10748,08:48:00,08:48:00,138683,22,12583.71,
10748,08:50:00,08:50:00,1329,23,13079.92,
10748,08:51:00,08:51:00,1286,24,13675.09,
10748,08:52:00,08:52:00,1634,25,13999.62,
10795,14:04:00,14:04:00,13090,1,128.18,
10795,14:06:00,14:06:00,832,2,714.34,
10795,14:09:00,14:09:00,847,3,1502.73,
10795,14:11:00,14:11:00,846,4,2065.64,
10795,14:13:00,14:13:00,136256,5,2839.37,
10795,14:15:00,14:15:00,927,6,3245.86,
10795,14:16:00,14:16:00,921,7,3603.86,
10795,14:18:00,14:18:00,917,8,3962.24,
10795,14:19:00,14:19:00,918,9,4342.21,
10795,14:20:00,14:20:00,919,10,4594.89,
10795,14:22:00,14:22:00,888,11,5302.19,
10795,14:26:00,14:26:00,990,12,6538.98,
10795,14:27:00,14:27:00,997,13,6817.44,
10795,14:29:00,14:29:00,1026,14,7632.13,
10795,14:30:00,14:30:00,1033,15,7999.88,
10795,14:31:00,14:31:00,10692,16,8515.7,
10795,14:32:00,14:32:00,1031,17,8812.56,
10795,14:34:00,14:34:00,1053,18,9679.89,
10795,14:36:00,14:36:00,1082,19,10416.28,
10795,14:37:00,14:37:00,1079,20,10869.24,
10795,14:39:00,14:39:00,1076,21,11491.07,
10795,14:42:00,14:42:00,138683,22,12583.71,
10795,14:44:00,14:44:00,1329,23,13079.92,
10795,14:46:00,14:46:00,1286,24,13675.09,
10795,14:47:00,14:47:00,1634,25,13999.62,
11342,14:51:00,14:51:00,13090,1,128.18,
11342,14:53:00,14:53:00,832,2,714.34,
11342,14:56:00,14:56:00,847,3,1502.73,
11342,14:57:00,14:57:00,846,4,2065.64,
11342,14:59:00,14:59:00,136256,5,2839.37,
11342,15:02:00,15:02:00,927,6,3245.86,
11342,15:03:00,15:03:00,921,7,3603.86,
11342,15:04:00,15:04:00,917,8,3962.24,
11342,15:06:00,15:06:00,918,9,4342.21,
11342,15:07:00,15:07:00,919,10,4594.89,
11342,15:09:00,15:09:00,888,11,5302.19,
11342,15:13:00,15:13:00,990,12,6538.98,
11342,15:14:00,15:14:00,997,13,6817.44,
11342,15:16:00,15:16:00,1026,14,7632.13,
11342,15:17:00,15:17:00,1033,15,7999.88,
11342,15:18:00,15:18:00,10692,16,8515.7,
11342,15:20:00,15:20:00,1031,17,8812.56,
11342,15:22:00,15:22:00,1053,18,9679.89,
11342,15:24:00,15:24:00,1082,19,10416.28,
11342,15:25:00,15:25:00,1079,20,10869.24,
11342,15:27:00,15:27:00,1076,21,11491.07,
11342,15:30:00,15:30:00,138683,22,12583.71,
11342,15:32:00,15:32:00,1329,23,13079.92,
11342,15:34:00,15:34:00,1286,24,13675.09,
11342,15:35:00,15:35:00,1634,25,13999.62,
11626,17:04:00,17:04:00,13090,1,128.18,
11626,17:06:00,17:06:00,832,2,714.34,
11626,17:11:00,17:11:00,847,3,1502.73,
11626,17:12:00,17:12:00,846,4,2065.64,
11626,17:14:00,17:14:00,136256,5,2839.37,
11626,17:17:00,17:17:00,927,6,3245.86,
11626,17:18:00,17:18:00,921,7,3603.86,
11626,17:20:00,17:20:00,917,8,3962.24,
11626,17:21:00,17:21:00,918,9,4342.21,
11626,17:22:00,17:22:00,919,10,4594.89,
11626,17:25:00,17:25:00,888,11,5302.19,
11626,17:30:00,17:30:00,990,12,6538.98,
11626,17:32:00,17:32:00,997,13,6817.44,
11626,17:34:00,17:34:00,1026,14,7632.13,
11626,17:34:00,17:34:00,1033,15,7999.88,
11626,17:36:00,17:36:00,10692,16,8515.7,
11626,17:37:00,17:37:00,1031,17,8812.56,
11626,17:39:00,17:39:00,1053,18,9679.89,
11626,17:41:00,17:41:00,1082,19,10416.28,
11626,17:43:00,17:43:00,1079,20,10869.24,
11626,17:45:00,17:45:00,1076,21,11491.07,
11626,17:47:00,17:47:00,138683,22,12583.71,
11626,17:50:00,17:50:00,1329,23,13079.92,
11626,17:52:00,17:52:00,1286,24,13675.09,
11626,17:53:00,17:53:00,1634,25,13999.62,
11673,10:14:00,10:14:00,13090,1,128.18,
11673,10:16:00,10:16:00,832,2,714.34,
11673,10:19:00,10:19:00,847,3,1502.73,
11673,10:20:00,10:20:00,846,4,2065.64,
11673,10:22:00,10:22:00,136256,5,2839.37,
11673,10:25:00,10:25:00,927,6,3245.86,
11673,10:26:00,10:26:00,921,7,3603.86,
11673,10:27:00,10:27:00,917,8,3962.24,
11673,10:29:00,10:29:00,918,9,4342.21,
11673,10:30:00,10:30:00,919,10,4594.89,
11673,10:32:00,10:32:00,888,11,5302.19,
11673,10:36:00,10:36:00,990,12,6538.98,
11673,10:37:00,10:37:00,997,13,6817.44,
11673,10:39:00,10:39:00,1026,14,7632.13,
11673,10:39:00,10:39:00,1033,15,7999.88,
11673,10:41:00,10:41:00,10692,16,8515.7,
11673,10:42:00,10:42:00,1031,17,8812.56,
11673,10:44:00,10:44:00,1053,18,9679.89,
11673,10:46:00,10:46:00,1082,19,10416.28,
11673,10:48:00,10:48:00,1079,20,10869.24,
11673,10:49:00,10:49:00,1076,21,11491.07,
11673,10:52:00,10:52:00,138683,22,12583.71,
11673,10:54:00,10:54:00,1329,23,13079.92,
11673,10:56:00,10:56:00,1286,24,13675.09,
11673,10:57:00,10:57:00,1634,25,13999.62,
11698,21:05:00,21:05:00,13090,1,128.18,
11698,21:07:00,21:07:00,832,2,714.34,
11698,21:09:00,21:09:00,847,3,1502.73,
11698,21:11:00,21:11:00,846,4,2065.64,
11698,21:12:00,21:12:00,136256,5,2839.37,
11698,21:14:00,21:14:00,927,6,3245.86,
11698,21:16:00,21:16:00,921,7,3603.86,
11698,21:17:00,21:17:00,917,8,3962.24,
11698,21:18:00,21:18:00,918,9,4342.21,
11698,21:19:00,21:19:00,919,10,4594.89,
11698,21:20:00,21:20:00,888,11,5302.19,
11698,21:23:00,21:23:00,990,12,6538.98,
11698,21:24:00,21:24:00,997,13,6817.44,
11698,21:26:00,21:26:00,1026,14,7632.13,
11698,21:27:00,21:27:00,1033,15,7999.88,
11698,21:28:00,21:28:00,10692,16,8515.7,
11698,21:29:00,21:29:00,1031,17,8812.56,
11698,21:31:00,21:31:00,1053,18,9679.89,
11698,21:32:00,21:32:00,1082,19,10416.28,
11698,21:33:00,21:33:00,1079,20,10869.24,
11698,21:35:00,21:35:00,1076,21,11491.07,
11698,21:38:00,21:38:00,138683,22,12583.71,
11698,21:39:00,21:39:00,1329,23,13079.92,
11698,21:41:00,21:41:00,1286,24,13675.09,
11698,21:42:00,21:42:00,1634,25,13999.62,
11720,19:33:00,19:33:00,13090,1,128.18,
11720,19:35:00,19:35:00,832,2,714.34,
11720,19:38:00,19:38:00,847,3,1502.73,
11720,19:39:00,19:39:00,846,4,2065.64,
11720,19:41:00,19:41:00,136256,5,2839.37,
11720,19:43:00,19:43:00,927,6,3245.86,
11720,19:44:00,19:44:00,921,7,3603.86,
11720,19:46:00,19:46:00,917,8,3962.24,
11720,19:47:00,19:47:00,918,9,4342.21,
11720,19:48:00,19:48:00,919,10,4594.89,
11720,19:50:00,19:50:00,888,11,5302.19,
11720,19:53:00,19:53:00,990,12,6538.98,
11720,19:54:00,19:54:00,997,13,6817.44,
11720,19:56:00,19:56:00,1026,14,7632.13,
11720,19:57:00,19:57:00,1033,15,7999.88,
11720,19:58:00,19:58:00,10692,16,8515.7,
11720,20:00:00,20:00:00,1031,17,8812.56,
11720,20:01:00,20:01:00,1053,18,9679.89,
11720,20:03:00,20:03:00,1082,19,10416.28,
11720,20:04:00,20:04:00,1079,20,10869.24,
11720,20:06:00,20:06:00,1076,21,11491.07,
11720,20:09:00,20:09:00,138683,22,12583.71,
11720,20:11:00,20:11:00,1329,23,13079.92,
11720,20:13:00,20:13:00,1286,24,13675.09,
11720,20:14:00,20:14:00,1634,25,13999.62,
11821,08:30:00,08:30:00,13090,1,128.18,
11821,08:32:00,08:32:00,832,2,714.34,
11821,08:34:00,08:34:00,847,3,1502.73,
11821,08:36:00,08:36:00,846,4,2065.64,
11821,08:38:00,08:38:00,136256,5,2839.37,
11821,08:40:00,08:40:00,927,6,3245.86,
11821,08:41:00,08:41:00,921,7,3603.86,
11821,08:43:00,08:43:00,917,8,3962.24,
11821,08:44:00,08:44:00,918,9,4342.21,
11821,08:45:00,08:45:00,919,10,4594.89,
11821,08:46:00,08:46:00,888,11,5302.19,
11821,08:50:00,08:50:00,990,12,6538.98,
11821,08:50:00,08:50:00,997,13,6817.44,
11821,08:52:00,08:52:00,1026,14,7632.13,
11821,08:53:00,08:53:00,1033,15,7999.88,
11821,08:54:00,08:54:00,10692,16,8515.7,
11821,08:56:00,08:56:00,1031,17,8812.56,
11821,08:58:00,08:58:00,1053,18,9679.89,
11821,09:00:00,09:00:00,1082,19,10416.28,
11821,09:01:00,09:01:00,1079,20,10869.24,
11821,09:02:00,09:02:00,1076,21,11491.07,
11821,09:05:00,09:05:00,138683,22,12583.71,
11821,09:07:00,09:07:00,1329,23,13079.92,
11821,09:08:00,09:08:00,1286,24,13675.09,
11821,09:10:00,09:10:00,1634,25,13999.62,
12033,21:29:00,21:29:00,13090,1,128.18,
12033,21:31:00,21:31:00,832,2,714.34,
12033,21:33:00,21:33:00,847,3,1502.73,
12033,21:35:00,21:35:00,846,4,2065.64,
12033,21:36:00,21:36:00,136256,5,2839.37,
12033,21:38:00,21:38:00,927,6,3245.86,
12033,21:39:00,21:39:00,921,7,3603.86,
12033,21:40:00,21:40:00,917,8,3962.24,
12033,21:42:00,21:42:00,918,9,4342.21,
12033,21:42:00,21:42:00,919,10,4594.89,
12033,21:44:00,21:44:00,888,11,5302.19,
12033,21:47:00,21:47:00,990,12,6538.98,
12033,21:48:00,21:48:00,997,13,6817.44,
12033,21:50:00,21:50:00,1026,14,7632.13,
12033,21:51:00,21:51:00,1033,15,7999.88,
12033,21:52:00,21:52:00,10692,16,8515.7,
12033,21:53:00,21:53:00,1031,17,8812.56,
12033,21:55:00,21:55:00,1053,18,9679.89,
12033,21:57:00,21:57:00,1082,19,10416.28,
12033,21:58:00,21:58:00,1079,20,10869.24,
12033,21:59:00,21:59:00,1076,21,11491.07,
12033,22:01:00,22:01:00,138683,22,12583.71,
12033,22:03:00,22:03:00,1329,23,13079.92,
12033,22:04:00,22:04:00,1286,24,13675.09,
12033,22:05:00,22:05:00,1634,25,13999.62,
12102,18:00:00,18:00:00,13090,1,128.18,
12102,18:02:00,18:02:00,832,2,714.34,
12102,18:06:00,18:06:00,847,3,1502.73,
12102,18:08:00,18:08:00,846,4,2065.64,
12102,18:10:00,18:10:00,136256,5,2839.37,
12102,18:13:00,18:13:00,927,6,3245.86,
12102,18:14:00,18:14:00,921,7,3603.86,
12102,18:15:00,18:15:00,917,8,3962.24,
12102,18:16:00,18:16:00,918,9,4342.21,
12102,18:17:00,18:17:00,919,10,4594.89,
12102,18:20:00,18:20:00,888,11,5302.19,
12102,18:24:00,18:24:00,990,12,6538.98,
12102,18:25:00,18:25:00,997,13,6817.44,
12102,18:27:00,18:27:00,1026,14,7632.13,
12102,18:28:00,18:28:00,1033,15,7999.88,
12102,18:29:00,18:29:00,10692,16,8515.7,
12102,18:31:00,18:31:00,1031,17,8812.56,
12102,18:32:00,18:32:00,1053,18,9679.89,
12102,18:34:00,18:34:00,1082,19,10416.28,
12102,18:36:00,18:36:00,1079,20,10869.24,
12102,18:37:00,18:37:00,1076,21,11491.07,
12102,18:40:00,18:40:00,138683,22,12583.71,
12102,18:42:00,18:42:00,1329,23,13079.92,
12102,18:44:00,18:44:00,1286,24,13675.09,
12102,18:45:00,18:45:00,1634,25,13999.62,
12181,15:45:00,15:45:00,13090,1,128.18,
12181,15:47:00,15:47:00,832,2,714.34,
12181,15:50:00,15:50:00,847,3,1502.73,
12181,15:52:00,15:52:00,846,4,2065.64,
12181,15:54:00,15:54:00,136256,5,2839.37,
12181,15:56:00,15:56:00,927,6,3245.86,
12181,15:57:00,15:57:00,921,7,3603.86,
12181,15:59:00,15:59:00,917,8,3962.24,
12181,16:00:00,16:00:00,918,9,4342.21,
12181,16:01:00,16:01:00,919,10,4594.89,
12181,16:03:00,16:03:00,888,11,5302.19,
12181,16:06:00,16:06:00,990,12,6538.98,
12181,16:07:00,16:07:00,997,13,6817.44,
12181,16:09:00,16:09:00,1026,14,7632.13,
12181,16:10:00,16:10:00,1033,15,7999.88,
12181,16:11:00,16:11:00,10692,16,8515.7,
12181,16:13:00,16:13:00,1031,17,8812.56,
12181,16:14:00,16:14:00,1053,18,9679.89,
12181,16:16:00,16:16:00,1082,19,10416.28,
12181,16:18:00,16:18:00,1079,20,10869.24,
12181,16:19:00,16:19:00,1076,21,11491.07,
12181,16:22:00,16:22:00,138683,22,12583.71,
12181,16:24:00,16:24:00,1329,23,13079.92,
12181,16:26:00,16:26:00,1286,24,13675.09,
12181,16:27:00,16:27:00,1634,25,13999.62,
12229,12:33:00,12:33:00,13090,1,128.18,
12229,12:35:00,12:35:00,832,2,714.34,
12229,12:38:00,12:38:00,847,3,1502.73,
12229,12:40:00,12:40:00,846,4,2065.64,
12229,12:42:00,12:42:00,136256,5,2839.37,
12229,12:44:00,12:44:00,927,6,3245.86,
12229,12:45:00,12:45:00,921,7,3603.86,
12229,12:47:00,12:47:00,917,8,3962.24,
12229,12:48:00,12:48:00,918,9,4342.21,
12229,12:49:00,12:49:00,919,10,4594.89,
12229,12:51:00,12:51:00,888,11,5302.19,
12229,12:55:00,12:55:00,990,12,6538.98,
12229,12:56:00,12:56:00,997,13,6817.44,
12229,12:58:00,12:58:00,1026,14,7632.13,
12229,12:59:00,12:59:00,1033,15,7999.88,
12229,13:00:00,13:00:00,10692,16,8515.7,
12229,13:01:00,13:01:00,1031,17,8812.56,
12229,13:03:00,13:03:00,1053,18,9679.89,
12229,13:05:00,13:05:00,1082,19,10416.28,
12229,13:06:00,13:06:00,1079,20,10869.24,
12229,13:08:00,13:08:00,1076,21,11491.07,
12229,13:11:00,13:11:00,138683,22,12583.71,
12229,13:13:00,13:13:00,1329,23,13079.92,
12229,13:15:00,13:15:00,1286,24,13675.09,
12229,13:16:00,13:16:00,1634,25,13999.62,
12666,19:01:00,19:01:00,13090,1,128.18,
12666,19:03:00,19:03:00,832,2,714.34,
12666,19:06:00,19:06:00,847,3,1502.73,
12666,19:07:00,19:07:00,846,4,2065.64,
12666,19:09:00,19:09:00,136256,5,2839.37,
12666,19:11:00,19:11:00,927,6,3245.86,
12666,19:12:00,19:12:00,921,7,3603.86,
12666,19:14:00,19:14:00,917,8,3962.24,
12666,19:15:00,19:15:00,918,9,4342.21,
12666,19:16:00,19:16:00,919,10,4594.89,
12666,19:18:00,19:18:00,888,11,5302.19,
12666,19:21:00,19:21:00,990,12,6538.98,
12666,19:22:00,19:22:00,997,13,6817.44,
12666,19:24:00,19:24:00,1026,14,7632.13,
12666,19:25:00,19:25:00,1033,15,7999.88,
12666,19:26:00,19:26:00,10692,16,8515.7,
12666,19:28:00,19:28:00,1031,17,8812.56,
12666,19:29:00,19:29:00,1053,18,9679.89,
12666,19:31:00,19:31:00,1082,19,10416.28,
12666,19:33:00,19:33:00,1079,20,10869.24,
12666,19:34:00,19:34:00,1076,21,11491.07,
12666,19:37:00,19:37:00,138683,22,12583.71,
12666,19:39:00,19:39:00,1329,23,13079.92,
12666,19:41:00,19:41:00,1286,24,13675.09,
12666,19:42:00,19:42:00,1634,25,13999.62,
12697,11:35:00,11:35:00,13090,1,128.18,
12697,11:37:00,11:37:00,832,2,714.34,
12697,11:40:00,11:40:00,847,3,1502.73,
12697,11:41:00,11:41:00,846,4,2065.64,
12697,11:43:00,11:43:00,136256,5,2839.37,
12697,11:46:00,11:46:00,927,6,3245.86,
12697,11:47:00,11:47:00,921,7,3603.86,
12697,11:48:00,11:48:00,917,8,3962.24,
12697,11:50:00,11:50:00,918,9,4342.21,
12697,11:51:00,11:51:00,919,10,4594.89,
12697,11:53:00,11:53:00,888,11,5302.19,
12697,11:56:00,11:56:00,990,12,6538.98,
12697,11:57:00,11:57:00,997,13,6817.44,
12697,11:59:00,11:59:00,1026,14,7632.13,
12697,12:00:00,12:00:00,1033,15,7999.88,
12697,12:02:00,12:02:00,10692,16,8515.7,
12697,12:03:00,12:03:00,1031,17,8812.56,
12697,12:05:00,12:05:00,1053,18,9679.89,
12697,12:07:00,12:07:00,1082,19,10416.28,
12697,12:08:00,12:08:00,1079,20,10869.24,
12697,12:10:00,12:10:00,1076,21,11491.07,
12697,12:13:00,12:13:00,138683,22,12583.71,
12697,12:15:00,12:15:00,1329,23,13079.92,
12697,12:17:00,12:17:00,1286,24,13675.09,
12697,12:18:00,12:18:00,1634,25,13999.62,
12830,17:18:00,17:18:00,13090,1,128.18,
12830,17:20:00,17:20:00,832,2,714.34,
12830,17:25:00,17:25:00,847,3,1502.73,
12830,17:26:00,17:26:00,846,4,2065.64,
12830,17:28:00,17:28:00,136256,5,2839.37,
12830,17:31:00,17:31:00,927,6,3245.86,
12830,17:32:00,17:32:00,921,7,3603.86,
12830,17:33:00,17:33:00,917,8,3962.24,
12830,17:35:00,17:35:00,918,9,4342.21,
12830,17:36:00,17:36:00,919,10,4594.89,
12830,17:38:00,17:38:00,888,11,5302.19,
12830,17:44:00,17:44:00,990,12,6538.98,
12830,17:45:00,17:45:00,997,13,6817.44,
12830,17:47:00,17:47:00,1026,14,7632.13,
12830,17:48:00,17:48:00,1033,15,7999.88,
12830,17:49:00,17:49:00,10692,16,8515.7,
12830,17:51:00,17:51:00,1031,17,8812.56,
12830,17:53:00,17:53:00,1053,18,9679.89,
12830,17:55:00,17:55:00,1082,19,10416.28,
12830,17:56:00,17:56:00,1079,20,10869.24,
12830,17:58:00,17:58:00,1076,21,11491.07,
12830,18:01:00,18:01:00,138683,22,12583.71,
12830,18:03:00,18:03:00,1329,23,13079.92,
12830,18:05:00,18:05:00,1286,24,13675.09,
12830,18:06:00,18:06:00,1634,25,13999.62,
12913,07:06:00,07:06:00,13090,1,128.18,
12913,07:08:00,07:08:00,832,2,714.34,
12913,07:10:00,07:10:00,847,3,1502.73,
12913,07:11:00,07:11:00,846,4,2065.64,
12913,07:13:00,07:13:00,136256,5,2839.37,
12913,07:15:00,07:15:00,927,6,3245.86,
12913,07:16:00,07:16:00,921,7,3603.86,
12913,07:17:00,07:17:00,917,8,3962.24,
12913,07:18:00,07:18:00,918,9,4342.21,
12913,07:19:00,07:19:00,919,10,4594.89,
12913,07:21:00,07:21:00,888,11,5302.19,
12913,07:24:00,07:24:00,990,12,6538.98,
12913,07:25:00,07:25:00,997,13,6817.44,
12913,07:27:00,07:27:00,1026,14,7632.13,
12913,07:28:00,07:28:00,1033,15,7999.88,
12913,07:29:00,07:29:00,10692,16,8515.7,
12913,07:30:00,07:30:00,1031,17,8812.56,
12913,07:31:00,07:31:00,1053,18,9679.89,
12913,07:33:00,07:33:00,1082,19,10416.28,
12913,07:34:00,07:34:00,1079,20,10869.24,
12913,07:35:00,07:35:00,1076,21,11491.07,
12913,07:38:00,07:38:00,138683,22,12583.71,
12913,07:39:00,07:39:00,1329,23,13079.92,
12913,07:41:00,07:41:00,1286,24,13675.09,
12913,07:42:00,07:42:00,1634,25,13999.62,
13144,21:29:00,21:29:00,13090,1,128.18,
13144,21:31:00,21:31:00,832,2,714.34,
13144,21:33:00,21:33:00,847,3,1502.73,
13144,21:35:00,21:35:00,846,4,2065.64,
13144,21:36:00,21:36:00,136256,5,2839.37,
13144,21:38:00,21:38:00,927,6,3245.86,
13144,21:39:00,21:39:00,921,7,3603.86,
13144,21:40:00,21:40:00,917,8,3962.24,
13144,21:42:00,21:42:00,918,9,4342.21,
13144,21:42:00,21:42:00,919,10,4594.89,
13144,21:44:00,21:44:00,888,11,5302.19,
13144,21:47:00,21:47:00,990,12,6538.98,
13144,21:48:00,21:48:00,997,13,6817.44,
13144,21:50:00,21:50:00,1026,14,7632.13,
13144,21:51:00,21:51:00,1033,15,7999.88,
13144,21:52:00,21:52:00,10692,16,8515.7,
13144,21:53:00,21:53:00,1031,17,8812.56,
13144,21:55:00,21:55:00,1053,18,9679.89,
13144,21:57:00,21:57:00,1082,19,10416.28,
13144,21:58:00,21:58:00,1079,20,10869.24,
13144,21:59:00,21:59:00,1076,21,11491.07,
13144,22:01:00,22:01:00,138683,22,12583.71,
13144,22:03:00,22:03:00,1329,23,13079.92,
13144,22:04:00,22:04:00,1286,24,13675.09,
13144,22:05:00,22:05:00,1634,25,13999.62,
13159,14:23:00,14:23:00,13090,1,128.18,
13159,14:25:00,14:25:00,832,2,714.34,
13159,14:28:00,14:28:00,847,3,1502.73,
13159,14:30:00,14:30:00,846,4,2065.64,
13159,14:32:00,14:32:00,136256,5,2839.37,
13159,14:34:00,14:34:00,927,6,3245.86,
13159,14:35:00,14:35:00,921,7,3603.86,
13159,14:37:00,14:37:00,917,8,3962.24,
13159,14:38:00,14:38:00,918,9,4342.21,
13159,14:39:00,14:39:00,919,10,4594.89,
13159,14:41:00,14:41:00,888,11,5302.19,
13159,14:45:00,14:45:00,990,12,6538.98,
13159,14:46:00,14:46:00,997,13,6817.44,
13159,14:48:00,14:48:00,1026,14,7632.13,
13159,14:49:00,14:49:00,1033,15,7999.88,
13159,14:50:00,14:50:00,10692,16,8515.7,
13159,14:51:00,14:51:00,1031,17,8812.56,
13159,14:53:00,14:53:00,1053,18,9679.89,
13159,14:55:00,14:55:00,1082,19,10416.28,
13159,14:56:00,14:56:00,1079,20,10869.24,
13159,14:58:00,14:58:00,1076,21,11491.07,
13159,15:01:00,15:01:00,138683,22,12583.71,
13159,15:03:00,15:03:00,1329,23,13079.92,
13159,15:05:00,15:05:00,1286,24,13675.09,
13159,15:06:00,15:06:00,1634,25,13999.62,
13199,23:05:00,23:05:00,13090,1,128.18,
13199,23:07:00,23:07:00,832,2,714.34,
13199,23:08:00,23:08:00,847,3,1502.73,
13199,23:09:00,23:09:00,846,4,2065.64,
13199,23:11:00,23:11:00,136256,5,2839.37,
13199,23:12:00,23:12:00,927,6,3245.86,
13199,23:13:00,23:13:00,921,7,3603.86,
13199,23:14:00,23:14:00,917,8,3962.24,
13199,23:15:00,23:15:00,918,9,4342.21,
13199,23:16:00,23:16:00,919,10,4594.89,
13199,23:18:00,23:18:00,888,11,5302.19,
13199,23:20:00,23:20:00,990,12,6538.98,
13199,23:21:00,23:21:00,997,13,6817.44,
13199,23:23:00,23:23:00,1026,14,7632.13,
13199,23:23:00,23:23:00,1033,15,7999.88,
13199,23:25:00,23:25:00,10692,16,8515.7,
13199,23:26:00,23:26:00,1031,17,8812.56,
13199,23:27:00,23:27:00,1053,18,9679.89,
13199,23:29:00,23:29:00,1082,19,10416.28,
13199,23:30:00,23:30:00,1079,20,10869.24,
13199,23:31:00,23:31:00,1076,21,11491.07,
13199,23:33:00,23:33:00,138683,22,12583.71,
13199,23:34:00,23:34:00,1329,23,13079.92,
13199,23:36:00,23:36:00,1286,24,13675.09,
13199,23:37:00,23:37:00,1634,25,13999.62,
13309,16:00:00,16:00:00,13090,1,128.18,
13309,16:02:00,16:02:00,832,2,714.34,
13309,16:05:00,16:05:00,847,3,1502.73,
13309,16:07:00,16:07:00,846,4,2065.64,
13309,16:09:00,16:09:00,136256,5,2839.37,
13309,16:11:00,16:11:00,927,6,3245.86,
13309,16:12:00,16:12:00,921,7,3603.86,
13309,16:14:00,16:14:00,917,8,3962.24,
13309,16:15:00,16:15:00,918,9,4342.21,
13309,16:16:00,16:16:00,919,10,4594.89,
13309,16:19:00,16:19:00,888,11,5302.19,
13309,16:24:00,16:24:00,990,12,6538.98,
13309,16:26:00,16:26:00,997,13,6817.44,
13309,16:28:00,16:28:00,1026,14,7632.13,
13309,16:29:00,16:29:00,1033,15,7999.88,
13309,16:30:00,16:30:00,10692,16,8515.7,
13309,16:31:00,16:31:00,1031,17,8812.56,
13309,16:34:00,16:34:00,1053,18,9679.89,
13309,16:36:00,16:36:00,1082,19,10416.28,
13309,16:37:00,16:37:00,1079,20,10869.24,
13309,16:39:00,16:39:00,1076,21,11491.07,
13309,16:42:00,16:42:00,138683,22,12583.71,
13309,16:44:00,16:44:00,1329,23,13079.92,
13309,16:46:00,16:46:00,1286,24,13675.09,
13309,16:48:00,16:48:00,1634,25,13999.62,
13698,11:30:00,11:30:00,13090,1,128.18,
13698,11:32:00,11:32:00,832,2,714.34,
13698,11:35:00,11:35:00,847,3,1502.73,
13698,11:36:00,11:36:00,846,4,2065.64,
13698,11:39:00,11:39:00,136256,5,2839.37,
13698,11:41:00,11:41:00,927,6,3245.86,
13698,11:42:00,11:42:00,921,7,3603.86,
13698,11:43:00,11:43:00,917,8,3962.24,
13698,11:45:00,11:45:00,918,9,4342.21,
13698,11:46:00,11:46:00,919,10,4594.89,
13698,11:48:00,11:48:00,888,11,5302.19,
13698,11:52:00,11:52:00,990,12,6538.98,
13698,11:53:00,11:53:00,997,13,6817.44,
13698,11:55:00,11:55:00,1026,14,7632.13,
13698,11:55:00,11:55:00,1033,15,7999.88,
13698,11:57:00,11:57:00,10692,16,8515.7,
13698,11:58:00,11:58:00,1031,17,8812.56,
13698,12:00:00,12:00:00,1053,18,9679.89,
13698,12:02:00,12:02:00,1082,19,10416.28,
13698,12:03:00,12:03:00,1079,20,10869.24,
13698,12:05:00,12:05:00,1076,21,11491.07,
13698,12:08:00,12:08:00,138683,22,12583.71,
13698,12:09:00,12:09:00,1329,23,13079.92,
13698,12:11:00,12:11:00,1286,24,13675.09,
13698,12:13:00,12:13:00,1634,25,13999.62,
13736,19:37:00,19:37:00,13090,1,128.18,
13736,19:39:00,19:39:00,832,2,714.34,
13736,19:41:00,19:41:00,847,3,1502.73,
13736,19:43:00,19:43:00,846,4,2065.64,
13736,19:45:00,19:45:00,136256,5,2839.37,
13736,19:47:00,19:47:00,927,6,3245.86,
13736,19:48:00,19:48:00,921,7,3603.86,
13736,19:49:00,19:49:00,917,8,3962.24,
13736,19:50:00,19:50:00,918,9,4342.21,
13736,19:51:00,19:51:00,919,10,4594.89,
13736,19:53:00,19:53:00,888,11,5302.19,
13736,19:56:00,19:56:00,990,12,6538.98,
13736,19:57:00,19:57:00,997,13,6817.44,
13736,19:59:00,19:59:00,1026,14,7632.13,
13736,20:00:00,20:00:00,1033,15,7999.88,
13736,20:01:00,20:01:00,10692,16,8515.7,
13736,20:02:00,20:02:00,1031,17,8812.56,
13736,20:04:00,20:04:00,1053,18,9679.89,
13736,20:06:00,20:06:00,1082,19,10416.28,
13736,20:07:00,20:07:00,1079,20,10869.24,
13736,20:09:00,20:09:00,1076,21,11491.07,
13736,20:11:00,20:11:00,138683,22,12583.71,
13736,20:13:00,20:13:00,1329,23,13079.92,
13736,20:15:00,20:15:00,1286,24,13675.09,
13736,20:16:00,20:16:00,1634,25,13999.62,
14102,22:20:00,22:20:00,13090,1,128.18,
14102,22:22:00,22:22:00,832,2,714.34,
14102,22:24:00,22:24:00,847,3,1502.73,
14102,22:25:00,22:25:00,846,4,2065.64,
14102,22:27:00,22:27:00,136256,5,2839.37,
14102,22:29:00,22:29:00,927,6,3245.86,
14102,22:30:00,22:30:00,921,7,3603.86,
14102,22:31:00,22:31:00,917,8,3962.24,
14102,22:32:00,22:32:00,918,9,4342.21,
14102,22:33:00,22:33:00,919,10,4594.89,
14102,22:35:00,22:35:00,888,11,5302.19,
14102,22:38:00,22:38:00,990,12,6538.98,
14102,22:39:00,22:39:00,997,13,6817.44,
14102,22:40:00,22:40:00,1026,14,7632.13,
14102,22:41:00,22:41:00,1033,15,7999.88,
14102,22:42:00,22:42:00,10692,16,8515.7,
14102,22:43:00,22:43:00,1031,17,8812.56,
14102,22:45:00,22:45:00,1053,18,9679.89,
14102,22:47:00,22:47:00,1082,19,10416.28,
14102,22:48:00,22:48:00,1079,20,10869.24,
14102,22:49:00,22:49:00,1076,21,11491.07,
14102,22:52:00,22:52:00,138683,22,12583.71,
14102,22:53:00,22:53:00,1329,23,13079.92,
14102,22:55:00,22:55:00,1286,24,13675.09,
14102,22:56:00,22:56:00,1634,25,13999.62,
14150,12:17:00,12:17:00,13090,1,128.18,
14150,12:19:00,12:19:00,832,2,714.34,
14150,12:22:00,12:22:00,847,3,1502.73,
14150,12:24:00,12:24:00,846,4,2065.64,
14150,12:26:00,12:26:00,136256,5,2839.37,
14150,12:28:00,12:28:00,927,6,3245.86,
14150,12:29:00,12:29:00,921,7,3603.86,
14150,12:31:00,12:31:00,917,8,3962.24,
14150,12:32:00,12:32:00,918,9,4342.21,
14150,12:33:00,12:33:00,919,10,4594.89,
14150,12:35:00,12:35:00,888,11,5302.19,
14150,12:39:00,12:39:00,990,12,6538.98,
14150,12:40:00,12:40:00,997,13,6817.44,
14150,12:42:00,12:42:00,1026,14,7632.13,
14150,12:43:00,12:43:00,1033,15,7999.88,
14150,12:44:00,12:44:00,10692,16,8515.7,
14150,12:45:00,12:45:00,1031,17,8812.56,
14150,12:47:00,12:47:00,1053,18,9679.89,
14150,12:49:00,12:49:00,1082,19,10416.28,
14150,12:50:00,12:50:00,1079,20,10869.24,
14150,12:52:00,12:52:00,1076,21,11491.07,
14150,12:55:00,12:55:00,138683,22,12583.71,
14150,12:57:00,12:57:00,1329,23,13079.92,
14150,12:58:00,12:58:00,1286,24,13675.09,
14150,13:00:00,13:00:00,1634,25,13999.62,
14256,06:01:00,06:01:00,13090,1,128.18,
14256,06:03:00,06:03:00,832,2,714.34,
14256,06:05:00,06:05:00,847,3,1502.73,
14256,06:06:00,06:06:00,846,4,2065.64,
14256,06:08:00,06:08:00,136256,5,2839.37,
14256,06:09:00,06:09:00,927,6,3245.86,
14256,06:10:00,06:10:00,921,7,3603.86,
14256,06:11:00,06:11:00,917,8,3962.24,
14256,06:12:00,06:12:00,918,9,4342.21,
14256,06:13:00,06:13:00,919,10,4594.89,
14256,06:15:00,06:15:00,888,11,5302.19,
14256,06:18:00,06:18:00,990,12,6538.98,
14256,06:19:00,06:19:00,997,13,6817.44,
14256,06:21:00,06:21:00,1026,14,7632.13,
14256,06:22:00,06:22:00,1033,15,7999.88,
14256,06:23:00,06:23:00,10692,16,8515.7,
14256,06:24:00,06:24:00,1031,17,8812.56,
14256,06:25:00,06:25:00,1053,18,9679.89,
14256,06:27:00,06:27:00,1082,19,10416.28,
14256,06:28:00,06:28:00,1079,20,10869.24,
14256,06:29:00,06:29:00,1076,21,11491.07,
14256,06:32:00,06:32:00,138683,22,12583.71,
14256,06:33:00,06:33:00,1329,23,13079.92,
14256,06:35:00,06:35:00,1286,24,13675.09,
14256,06:36:00,06:36:00,1634,25,13999.62,
14539,09:07:00,09:07:00,13090,1,128.18,
14539,09:09:00,09:09:00,832,2,714.34,
14539,09:12:00,09:12:00,847,3,1502.73,
14539,09:13:00,09:13:00,846,4,2065.64,
14539,09:15:00,09:15:00,136256,5,2839.37,
14539,09:17:00,09:17:00,927,6,3245.86,
14539,09:19:00,09:19:00,921,7,3603.86,
14539,09:20:00,09:20:00,917,8,3962.24,
14539,09:21:00,09:21:00,918,9,4342.21,
14539,09:22:00,09:22:00,919,10,4594.89,
14539,09:24:00,09:24:00,888,11,5302.19,
14539,09:28:00,09:28:00,990,12,6538.98,
14539,09:29:00,09:29:00,997,13,6817.44,
14539,09:31:00,09:31:00,1026,14,7632.13,
14539,09:32:00,09:32:00,1033,15,7999.88,
14539,09:33:00,09:33:00,10692,16,8515.7,
14539,09:34:00,09:34:00,1031,17,8812.56,
14539,09:36:00,09:36:00,1053,18,9679.89,
14539,09:38:00,09:38:00,1082,19,10416.28,
14539,09:39:00,09:39:00,1079,20,10869.24,
14539,09:41:00,09:41:00,1076,21,11491.07,
14539,09:44:00,09:44:00,138683,22,12583.71,
14539,09:45:00,09:45:00,1329,23,13079.92,
14539,09:47:00,09:47:00,1286,24,13675.09,
14539,09:48:00,09:48:00,1634,25,13999.62,
14579,09:41:00,09:41:00,13090,1,128.18,
14579,09:43:00,09:43:00,832,2,714.34,
14579,09:46:00,09:46:00,847,3,1502.73,
14579,09:47:00,09:47:00,846,4,2065.64,
14579,09:50:00,09:50:00,136256,5,2839.37,
14579,09:52:00,09:52:00,927,6,3245.86,
14579,09:54:00,09:54:00,921,7,3603.86,
14579,09:55:00,09:55:00,917,8,3962.24,
14579,09:56:00,09:56:00,918,9,4342.21,
14579,09:57:00,09:57:00,919,10,4594.89,
14579,09:59:00,09:59:00,888,11,5302.19,
14579,10:03:00,10:03:00,990,12,6538.98,
14579,10:04:00,10:04:00,997,13,6817.44,
14579,10:06:00,10:06:00,1026,14,7632.13,
14579,10:07:00,10:07:00,1033,15,7999.88,
14579,10:08:00,10:08:00,10692,16,8515.7,
14579,10:10:00,10:10:00,1031,17,8812.56,
14579,10:11:00,10:11:00,1053,18,9679.89,
14579,10:14:00,10:14:00,1082,19,10416.28,
14579,10:15:00,10:15:00,1079,20,10869.24,
14579,10:17:00,10:17:00,1076,21,11491.07,
14579,10:20:00,10:20:00,138683,22,12583.71,
14579,10:22:00,10:22:00,1329,23,13079.92,
14579,10:24:00,10:24:00,1286,24,13675.09,
14579,10:25:00,10:25:00,1634,25,13999.62,
14663,07:23:00,07:23:00,13090,1,128.18,
14663,07:25:00,07:25:00,832,2,714.34,
14663,07:27:00,07:27:00,847,3,1502.73,
14663,07:28:00,07:28:00,846,4,2065.64,
14663,07:30:00,07:30:00,136256,5,2839.37,
14663,07:32:00,07:32:00,927,6,3245.86,
14663,07:33:00,07:33:00,921,7,3603.86,
14663,07:34:00,07:34:00,917,8,3962.24,
14663,07:35:00,07:35:00,918,9,4342.21,
14663,07:36:00,07:36:00,919,10,4594.89,
14663,07:38:00,07:38:00,888,11,5302.19,
14663,07:41:00,07:41:00,990,12,6538.98,
14663,07:42:00,07:42:00,997,13,6817.44,
14663,07:44:00,07:44:00,1026,14,7632.13,
14663,07:45:00,07:45:00,1033,15,7999.88,
14663,07:46:00,07:46:00,10692,16,8515.7,
14663,07:47:00,07:47:00,1031,17,8812.56,
14663,07:48:00,07:48:00,1053,18,9679.89,
14663,07:50:00,07:50:00,1082,19,10416.28,
14663,07:51:00,07:51:00,1079,20,10869.24,
14663,07:52:00,07:52:00,1076,21,11491.07,
14663,07:55:00,07:55:00,138683,22,12583.71,
14663,07:56:00,07:56:00,1329,23,13079.92,
14663,07:58:00,07:58:00,1286,24,13675.09,
14663,07:59:00,07:59:00,1634,25,13999.62,
14692,05:10:00,05:10:00,13090,1,128.18,
14692,05:12:00,05:12:00,832,2,714.34,
14692,05:13:00,05:13:00,847,3,1502.73,
14692,05:15:00,05:15:00,846,4,2065.64,
14692,05:17:00,05:17:00,136256,5,2839.37,
14692,05:18:00,05:18:00,927,6,3245.86,
14692,05:19:00,05:19:00,921,7,3603.86,
14692,05:20:00,05:20:00,917,8,3962.24,
14692,05:21:00,05:21:00,918,9,4342.21,
14692,05:22:00,05:22:00,919,10,4594.89,
14692,05:23:00,05:23:00,888,11,5302.19,
14692,05:26:00,05:26:00,990,12,6538.98,
14692,05:27:00,05:27:00,997,13,6817.44,
14692,05:29:00,05:29:00,1026,14,7632.13,
14692,05:29:00,05:29:00,1033,15,7999.88,
14692,05:31:00,05:31:00,10692,16,8515.7,
14692,05:32:00,05:32:00,1031,17,8812.56,
14692,05:33:00,05:33:00,1053,18,9679.89,
14692,05:34:00,05:34:00,1082,19,10416.28,
14692,05:35:00,05:35:00,1079,20,10869.24,
14692,05:37:00,05:37:00,1076,21,11491.07,
14692,05:39:00,05:39:00,138683,22,12583.71,
14692,05:40:00,05:40:00,1329,23,13079.92,
14692,05:42:00,05:42:00,1286,24,13675.09,
14692,05:43:00,05:43:00,1634,25,13999.62,
14697,06:34:00,06:34:00,13090,1,128.18,
14697,06:36:00,06:36:00,832,2,714.34,
14697,06:38:00,06:38:00,847,3,1502.73,
14697,06:39:00,06:39:00,846,4,2065.64,
14697,06:41:00,06:41:00,136256,5,2839.37,
14697,06:42:00,06:42:00,927,6,3245.86,
14697,06:43:00,06:43:00,921,7,3603.86,
14697,06:44:00,06:44:00,917,8,3962.24,
14697,06:46:00,06:46:00,918,9,4342.21,
14697,06:46:00,06:46:00,919,10,4594.89,
14697,06:48:00,06:48:00,888,11,5302.19,
14697,06:51:00,06:51:00,990,12,6538.98,
14697,06:52:00,06:52:00,997,13,6817.44,
14697,06:54:00,06:54:00,1026,14,7632.13,
14697,06:55:00,06:55:00,1033,15,7999.88,
14697,06:56:00,06:56:00,10692,16,8515.7,
14697,06:57:00,06:57:00,1031,17,8812.56,
14697,06:59:00,06:59:00,1053,18,9679.89,
14697,07:00:00,07:00:00,1082,19,10416.28,
14697,07:01:00,07:01:00,1079,20,10869.24,
14697,07:03:00,07:03:00,1076,21,11491.07,
14697,07:05:00,07:05:00,138683,22,12583.71,
14697,07:07:00,07:07:00,1329,23,13079.92,
14697,07:08:00,07:08:00,1286,24,13675.09,
14697,07:09:00,07:09:00,1634,25,13999.62,
14729,08:16:00,08:16:00,13090,1,128.18,
14729,08:18:00,08:18:00,832,2,714.34,
14729,08:22:00,08:22:00,847,3,1502.73,
14729,08:23:00,08:23:00,846,4,2065.64,
14729,08:26:00,08:26:00,136256,5,2839.37,
14729,08:29:00,08:29:00,927,6,3245.86,
14729,08:30:00,08:30:00,921,7,3603.86,
14729,08:32:00,08:32:00,917,8,3962.24,
14729,08:33:00,08:33:00,918,9,4342.21,
14729,08:34:00,08:34:00,919,10,4594.89,
14729,08:36:00,08:36:00,888,11,5302.19,
14729,08:42:00,08:42:00,990,12,6538.98,
14729,08:43:00,08:43:00,997,13,6817.44,
14729,08:45:00,08:45:00,1026,14,7632.13,
14729,08:46:00,08:46:00,1033,15,7999.88,
14729,08:47:00,08:47:00,10692,16,8515.7,
14729,08:49:00,08:49:00,1031,17,8812.56,
14729,08:52:00,08:52:00,1053,18,9679.89,
14729,08:54:00,08:54:00,1082,19,10416.28,
14729,08:56:00,08:56:00,1079,20,10869.24,
14729,08:58:00,08:58:00,1076,21,11491.07,
14729,09:01:00,09:01:00,138683,22,12583.71,
14729,09:03:00,09:03:00,1329,23,13079.92,
14729,09:05:00,09:05:00,1286,24,13675.09,
14729,09:06:00,09:06:00,1634,25,13999.62,
14826,19:00:00,19:00:00,13090,1,128.18,
14826,19:02:00,19:02:00,832,2,714.34,
14826,19:04:00,19:04:00,847,3,1502.73,
14826,19:06:00,19:06:00,846,4,2065.64,
14826,19:08:00,19:08:00,136256,5,2839.37,
14826,19:10:00,19:10:00,927,6,3245.86,
14826,19:11:00,19:11:00,921,7,3603.86,
14826,19:12:00,19:12:00,917,8,3962.24,
14826,19:13:00,19:13:00,918,9,4342.21,
14826,19:14:00,19:14:00,919,10,4594.89,
14826,19:16:00,19:16:00,888,11,5302.19,
14826,19:19:00,19:19:00,990,12,6538.98,
14826,19:20:00,19:20:00,997,13,6817.44,
14826,19:22:00,19:22:00,1026,14,7632.13,
14826,19:23:00,19:23:00,1033,15,7999.88,
14826,19:24:00,19:24:00,10692,16,8515.7,
14826,19:25:00,19:25:00,1031,17,8812.56,
14826,19:27:00,19:27:00,1053,18,9679.89,
14826,19:29:00,19:29:00,1082,19,10416.28,
14826,19:30:00,19:30:00,1079,20,10869.24,
14826,19:32:00,19:32:00,1076,21,11491.07,
14826,19:34:00,19:34:00,138683,22,12583.71,
14826,19:36:00,19:36:00,1329,23,13079.92,
14826,19:38:00,19:38:00,1286,24,13675.09,
14826,19:39:00,19:39:00,1634,25,13999.62,
14829,18:45:00,18:45:00,13090,1,128.18,
14829,18:47:00,18:47:00,832,2,714.34,
14829,18:51:00,18:51:00,847,3,1502.73,
14829,18:53:00,18:53:00,846,4,2065.64,
14829,18:55:00,18:55:00,136256,5,2839.37,
14829,18:57:00,18:57:00,927,6,3245.86,
14829,18:58:00,18:58:00,921,7,3603.86,
14829,18:59:00,18:59:00,917,8,3962.24,
14829,19:00:00,19:00:00,918,9,4342.21,
14829,19:01:00,19:01:00,919,10,4594.89,
14829,19:04:00,19:04:00,888,11,5302.19,
14829,19:07:00,19:07:00,990,12,6538.98,
14829,19:08:00,19:08:00,997,13,6817.44,
14829,19:10:00,19:10:00,1026,14,7632.13,
14829,19:11:00,19:11:00,1033,15,7999.88,
14829,19:12:00,19:12:00,10692,16,8515.7,
14829,19:13:00,19:13:00,1031,17,8812.56,
14829,19:15:00,19:15:00,1053,18,9679.89,
14829,19:17:00,19:17:00,1082,19,10416.28,
14829,19:19:00,19:19:00,1079,20,10869.24,
14829,19:20:00,19:20:00,1076,21,11491.07,
14829,19:23:00,19:23:00,138683,22,12583.71,
14829,19:25:00,19:25:00,1329,23,13079.92,
14829,19:27:00,19:27:00,1286,24,13675.09,
14829,19:28:00,19:28:00,1634,25,13999.62,
14869,18:24:00,18:24:00,13090,1,128.18,
14869,18:26:00,18:26:00,832,2,714.34,
14869,18:28:00,18:28:00,847,3,1502.73,
14869,18:30:00,18:30:00,846,4,2065.64,
14869,18:32:00,18:32:00,136256,5,2839.37,
14869,18:34:00,18:34:00,927,6,3245.86,
14869,18:35:00,18:35:00,921,7,3603.86,
14869,18:36:00,18:36:00,917,8,3962.24,
14869,18:37:00,18:37:00,918,9,4342.21,
14869,18:38:00,18:38:00,919,10,4594.89,
14869,18:40:00,18:40:00,888,11,5302.19,
14869,18:43:00,18:43:00,990,12,6538.98,
14869,18:44:00,18:44:00,997,13,6817.44,
14869,18:46:00,18:46:00,1026,14,7632.13,
14869,18:47:00,18:47:00,1033,15,7999.88,
14869,18:48:00,18:48:00,10692,16,8515.7,
14869,18:49:00,18:49:00,1031,17,8812.56,
14869,18:51:00,18:51:00,1053,18,9679.89,
14869,18:53:00,18:53:00,1082,19,10416.28,
14869,18:54:00,18:54:00,1079,20,10869.24,
14869,18:56:00,18:56:00,1076,21,11491.07,
14869,18:58:00,18:58:00,138683,22,12583.71,
14869,19:00:00,19:00:00,1329,23,13079.92,
14869,19:02:00,19:02:00,1286,24,13675.09,
14869,19:03:00,19:03:00,1634,25,13999.62,
14870,22:45:00,22:45:00,13090,1,128.18,
14870,22:47:00,22:47:00,832,2,714.34,
14870,22:48:00,22:48:00,847,3,1502.73,
14870,22:49:00,22:49:00,846,4,2065.64,
14870,22:51:00,22:51:00,136256,5,2839.37,
14870,22:52:00,22:52:00,927,6,3245.86,
14870,22:54:00,22:54:00,921,7,3603.86,
14870,22:55:00,22:55:00,917,8,3962.24,
14870,22:56:00,22:56:00,918,9,4342.21,
14870,22:57:00,22:57:00,919,10,4594.89,
14870,22:58:00,22:58:00,888,11,5302.19,
14870,23:01:00,23:01:00,990,12,6538.98,
14870,23:02:00,23:02:00,997,13,6817.44,
14870,23:04:00,23:04:00,1026,14,7632.13,
14870,23:05:00,23:05:00,1033,15,7999.88,
14870,23:06:00,23:06:00,10692,16,8515.7,
14870,23:07:00,23:07:00,1031,17,8812.56,
14870,23:08:00,23:08:00,1053,18,9679.89,
14870,23:10:00,23:10:00,1082,19,10416.28,
14870,23:11:00,23:11:00,1079,20,10869.24,
14870,23:12:00,23:12:00,1076,21,11491.07,
14870,23:14:00,23:14:00,138683,22,12583.71,
14870,23:16:00,23:16:00,1329,23,13079.92,
14870,23:17:00,23:17:00,1286,24,13675.09,
14870,23:18:00,23:18:00,1634,25,13999.62,
14944,11:19:00,11:19:00,13090,1,128.18,
14944,11:21:00,11:21:00,832,2,714.34,
14944,11:24:00,11:24:00,847,3,1502.73,
14944,11:25:00,11:25:00,846,4,2065.64,
14944,11:27:00,11:27:00,136256,5,2839.37,
14944,11:30:00,11:30:00,927,6,3245.86,
14944,11:31:00,11:31:00,921,7,3603.86,
14944,11:32:00,11:32:00,917,8,3962.24,
14944,11:34:00,11:34:00,918,9,4342.21,
14944,11:35:00,11:35:00,919,10,4594.89,
14944,11:37:00,11:37:00,888,11,5302.19,
14944,11:40:00,11:40:00,990,12,6538.98,
14944,11:41:00,11:41:00,997,13,6817.44,
14944,11:43:00,11:43:00,1026,14,7632.13,
14944,11:44:00,11:44:00,1033,15,7999.88,
14944,11:46:00,11:46:00,10692,16,8515.7,
14944,11:47:00,11:47:00,1031,17,8812.56,
14944,11:49:00,11:49:00,1053,18,9679.89,
14944,11:51:00,11:51:00,1082,19,10416.28,
14944,11:52:00,11:52:00,1079,20,10869.24,
14944,11:54:00,11:54:00,1076,21,11491.07,
14944,11:57:00,11:57:00,138683,22,12583.71,
14944,11:59:00,11:59:00,1329,23,13079.92,
14944,12:01:00,12:01:00,1286,24,13675.09,
14944,12:02:00,12:02:00,1634,25,13999.62,
14969,23:25:00,23:25:00,13090,1,128.18,
14969,23:27:00,23:27:00,832,2,714.34,
14969,23:28:00,23:28:00,847,3,1502.73,
14969,23:29:00,23:29:00,846,4,2065.64,
14969,23:31:00,23:31:00,136256,5,2839.37,
14969,23:32:00,23:32:00,927,6,3245.86,
14969,23:33:00,23:33:00,921,7,3603.86,
14969,23:34:00,23:34:00,917,8,3962.24,
14969,23:35:00,23:35:00,918,9,4342.21,
14969,23:36:00,23:36:00,919,10,4594.89,
14969,23:38:00,23:38:00,888,11,5302.19,
14969,23:40:00,23:40:00,990,12,6538.98,
14969,23:41:00,23:41:00,997,13,6817.44,
14969,23:43:00,23:43:00,1026,14,7632.13,
14969,23:44:00,23:44:00,1033,15,7999.88,
14969,23:45:00,23:45:00,10692,16,8515.7,
14969,23:46:00,23:46:00,1031,17,8812.56,
14969,23:47:00,23:47:00,1053,18,9679.89,
14969,23:49:00,23:49:00,1082,19,10416.28,
14969,23:50:00,23:50:00,1079,20,10869.24,
14969,23:51:00,23:51:00,1076,21,11491.07,
14969,23:53:00,23:53:00,138683,22,12583.71,
14969,23:54:00,23:54:00,1329,23,13079.92,
14969,23:56:00,23:56:00,1286,24,13675.09,
14969,23:57:00,23:57:00,1634,25,13999.62,
15017,11:51:00,11:51:00,13090,1,128.18,
15017,11:53:00,11:53:00,832,2,714.34,
15017,11:56:00,11:56:00,847,3,1502.73,
15017,11:57:00,11:57:00,846,4,2065.64,
15017,11:59:00,11:59:00,136256,5,2839.37,
15017,12:02:00,12:02:00,927,6,3245.86,
15017,12:03:00,12:03:00,921,7,3603.86,
15017,12:04:00,12:04:00,917,8,3962.24,
15017,12:06:00,12:06:00,918,9,4342.21,
15017,12:07:00,12:07:00,919,10,4594.89,
15017,12:09:00,12:09:00,888,11,5302.19,
15017,12:13:00,12:13:00,990,12,6538.98,
15017,12:14:00,12:14:00,997,13,6817.44,
15017,12:16:00,12:16:00,1026,14,7632.13,
15017,12:17:00,12:17:00,1033,15,7999.88,
15017,12:18:00,12:18:00,10692,16,8515.7,
15017,12:20:00,12:20:00,1031,17,8812.56,
15017,12:21:00,12:21:00,1053,18,9679.89,
15017,12:23:00,12:23:00,1082,19,10416.28,
15017,12:25:00,12:25:00,1079,20,10869.24,
15017,12:27:00,12:27:00,1076,21,11491.07,
15017,12:30:00,12:30:00,138683,22,12583.71,
15017,12:32:00,12:32:00,1329,23,13079.92,
15017,12:34:00,12:34:00,1286,24,13675.09,
15017,12:35:00,12:35:00,1634,25,13999.62,
15068,08:57:00,08:57:00,13090,1,128.18,
15068,08:59:00,08:59:00,832,2,714.34,
15068,09:02:00,09:02:00,847,3,1502.73,
15068,09:04:00,09:04:00,846,4,2065.64,
15068,09:06:00,09:06:00,136256,5,2839.37,
15068,09:09:00,09:09:00,927,6,3245.86,
15068,09:11:00,09:11:00,921,7,3603.86,
15068,09:12:00,09:12:00,917,8,3962.24,
15068,09:13:00,09:13:00,918,9,4342.21,
15068,09:14:00,09:14:00,919,10,4594.89,
15068,09:17:00,09:17:00,888,11,5302.19,
15068,09:21:00,09:21:00,990,12,6538.98,
15068,09:22:00,09:22:00,997,13,6817.44,
15068,09:24:00,09:24:00,1026,14,7632.13,
15068,09:25:00,09:25:00,1033,15,7999.88,
15068,09:26:00,09:26:00,10692,16,8515.7,
15068,09:28:00,09:28:00,1031,17,8812.56,
15068,09:30:00,09:30:00,1053,18,9679.89,
15068,09:32:00,09:32:00,1082,19,10416.28,
15068,09:33:00,09:33:00,1079,20,10869.24,
15068,09:35:00,09:35:00,1076,21,11491.07,
15068,09:38:00,09:38:00,138683,22,12583.71,
15068,09:40:00,09:40:00,1329,23,13079.92,
15068,09:42:00,09:42:00,1286,24,13675.09,
15068,09:43:00,09:43:00,1634,25,13999.62,
15115,10:58:00,10:58:00,13090,1,128.18,
15115,11:00:00,11:00:00,832,2,714.34,
15115,11:03:00,11:03:00,847,3,1502.73,
15115,11:04:00,11:04:00,846,4,2065.64,
15115,11:07:00,11:07:00,136256,5,2839.37,
15115,11:09:00,11:09:00,927,6,3245.86,
15115,11:10:00,11:10:00,921,7,3603.86,
15115,11:11:00,11:11:00,917,8,3962.24,
15115,11:13:00,11:13:00,918,9,4342.21,
15115,11:14:00,11:14:00,919,10,4594.89,
15115,11:16:00,11:16:00,888,11,5302.19,
15115,11:20:00,11:20:00,990,12,6538.98,
15115,11:21:00,11:21:00,997,13,6817.44,
15115,11:23:00,11:23:00,1026,14,7632.13,
15115,11:23:00,11:23:00,1033,15,7999.88,
15115,11:25:00,11:25:00,10692,16,8515.7,
15115,11:26:00,11:26:00,1031,17,8812.56,
15115,11:28:00,11:28:00,1053,18,9679.89,
15115,11:30:00,11:30:00,1082,19,10416.28,
15115,11:31:00,11:31:00,1079,20,10869.24,
15115,11:33:00,11:33:00,1076,21,11491.07,
15115,11:36:00,11:36:00,138683,22,12583.71,
15115,11:37:00,11:37:00,1329,23,13079.92,
15115,11:39:00,11:39:00,1286,24,13675.09,
15115,11:41:00,11:41:00,1634,25,13999.62,
15144,20:20:00,20:20:00,13090,1,128.18,
15144,20:22:00,20:22:00,832,2,714.34,
15144,20:25:00,20:25:00,847,3,1502.73,
15144,20:26:00,20:26:00,846,4,2065.64,
15144,20:28:00,20:28:00,136256,5,2839.37,
15144,20:30:00,20:30:00,927,6,3245.86,
15144,20:31:00,20:31:00,921,7,3603.86,
15144,20:32:00,20:32:00,917,8,3962.24,
15144,20:34:00,20:34:00,918,9,4342.21,
15144,20:35:00,20:35:00,919,10,4594.89,
15144,20:37:00,20:37:00,888,11,5302.19,
15144,20:40:00,20:40:00,990,12,6538.98,
15144,20:41:00,20:41:00,997,13,6817.44,
15144,20:43:00,20:43:00,1026,14,7632.13,
15144,20:44:00,20:44:00,1033,15,7999.88,
15144,20:45:00,20:45:00,10692,16,8515.7,
15144,20:46:00,20:46:00,1031,17,8812.56,
15144,20:48:00,20:48:00,1053,18,9679.89,
15144,20:50:00,20:50:00,1082,19,10416.28,
15144,20:51:00,20:51:00,1079,20,10869.24,
15144,20:53:00,20:53:00,1076,21,11491.07,
15144,20:55:00,20:55:00,138683,22,12583.71,
15144,20:57:00,20:57:00,1329,23,13079.92,
15144,20:59:00,20:59:00,1286,24,13675.09,
15144,21:00:00,21:00:00,1634,25,13999.62,
15217,16:49:00,16:49:00,13090,1,128.18,
15217,16:51:00,16:51:00,832,2,714.34,
15217,16:54:00,16:54:00,847,3,1502.73,
15217,16:55:00,16:55:00,846,4,2065.64,
15217,16:57:00,16:57:00,136256,5,2839.37,
15217,16:59:00,16:59:00,927,6,3245.86,
15217,17:01:00,17:01:00,921,7,3603.86,
15217,17:02:00,17:02:00,917,8,3962.24,
15217,17:03:00,17:03:00,918,9,4342.21,
15217,17:04:00,17:04:00,919,10,4594.89,
15217,17:06:00,17:06:00,888,11,5302.19,
15217,17:09:00,17:09:00,990,12,6538.98,
15217,17:10:00,17:10:00,997,13,6817.44,
15217,17:12:00,17:12:00,1026,14,7632.13,
15217,17:13:00,17:13:00,1033,15,7999.88,
15217,17:14:00,17:14:00,10692,16,8515.7,
15217,17:16:00,17:16:00,1031,17,8812.56,
15217,17:17:00,17:17:00,1053,18,9679.89,
15217,17:19:00,17:19:00,1082,19,10416.28,
15217,17:20:00,17:20:00,1079,20,10869.24,
15217,17:22:00,17:22:00,1076,21,11491.07,
15217,17:25:00,17:25:00,138683,22,12583.71,
15217,17:27:00,17:27:00,1329,23,13079.92,
15217,17:29:00,17:29:00,1286,24,13675.09,
15217,17:30:00,17:30:00,1634,25,13999.62,
15416,19:55:00,19:55:00,13090,1,128.18,
15416,19:57:00,19:57:00,832,2,714.34,
15416,19:59:00,19:59:00,847,3,1502.73,
15416,20:01:00,20:01:00,846,4,2065.64,
15416,20:03:00,20:03:00,136256,5,2839.37,
15416,20:05:00,20:05:00,927,6,3245.86,
15416,20:06:00,20:06:00,921,7,3603.86,
15416,20:07:00,20:07:00,917,8,3962.24,
15416,20:08:00,20:08:00,918,9,4342.21,
15416,20:09:00,20:09:00,919,10,4594.89,
15416,20:11:00,20:11:00,888,11,5302.19,
15416,20:14:00,20:14:00,990,12,6538.98,
15416,20:15:00,20:15:00,997,13,6817.44,
15416,20:17:00,20:17:00,1026,14,7632.13,
15416,20:18:00,20:18:00,1033,15,7999.88,
15416,20:19:00,20:19:00,10692,16,8515.7,
15416,20:20:00,20:20:00,1031,17,8812.56,
15416,20:22:00,20:22:00,1053,18,9679.89,
15416,20:24:00,20:24:00,1082,19,10416.28,
15416,20:25:00,20:25:00,1079,20,10869.24,
15416,20:27:00,20:27:00,1076,21,11491.07,
15416,20:29:00,20:29:00,138683,22,12583.71,
15416,20:31:00,20:31:00,1329,23,13079.92,
15416,20:33:00,20:33:00,1286,24,13675.09,
15416,20:34:00,20:34:00,1634,25,13999.62,
15629,08:30:00,08:30:00,13090,1,128.18,
15629,08:32:00,08:32:00,832,2,714.34,
15629,08:34:00,08:34:00,847,3,1502.73,
15629,08:36:00,08:36:00,846,4,2065.64,
15629,08:38:00,08:38:00,136256,5,2839.37,
15629,08:40:00,08:40:00,927,6,3245.86,
15629,08:41:00,08:41:00,921,7,3603.86,
15629,08:43:00,08:43:00,917,8,3962.24,
15629,08:44:00,08:44:00,918,9,4342.21,
15629,08:45:00,08:45:00,919,10,4594.89,
15629,08:46:00,08:46:00,888,11,5302.19,
15629,08:50:00,08:50:00,990,12,6538.98,
15629,08:50:00,08:50:00,997,13,6817.44,
15629,08:52:00,08:52:00,1026,14,7632.13,
15629,08:53:00,08:53:00,1033,15,7999.88,
15629,08:54:00,08:54:00,10692,16,8515.7,
15629,08:56:00,08:56:00,1031,17,8812.56,
15629,08:58:00,08:58:00,1053,18,9679.89,
15629,09:00:00,09:00:00,1082,19,10416.28,
15629,09:01:00,09:01:00,1079,20,10869.24,
15629,09:02:00,09:02:00,1076,21,11491.07,
15629,09:05:00,09:05:00,138683,22,12583.71,
15629,09:07:00,09:07:00,1329,23,13079.92,
15629,09:08:00,09:08:00,1286,24,13675.09,
15629,09:10:00,09:10:00,1634,25,13999.62,
15685,14:56:00,14:56:00,13090,1,128.18,
15685,14:58:00,14:58:00,832,2,714.34,
15685,15:01:00,15:01:00,847,3,1502.73,
15685,15:03:00,15:03:00,846,4,2065.64,
15685,15:05:00,15:05:00,136256,5,2839.37,
15685,15:07:00,15:07:00,927,6,3245.86,
15685,15:08:00,15:08:00,921,7,3603.86,
15685,15:10:00,15:10:00,917,8,3962.24,
15685,15:11:00,15:11:00,918,9,4342.21,
15685,15:12:00,15:12:00,919,10,4594.89,
15685,15:14:00,15:14:00,888,11,5302.19,
15685,15:18:00,15:18:00,990,12,6538.98,
15685,15:19:00,15:19:00,997,13,6817.44,
15685,15:21:00,15:21:00,1026,14,7632.13,
15685,15:21:00,15:21:00,1033,15,7999.88,
15685,15:23:00,15:23:00,10692,16,8515.7,
15685,15:24:00,15:24:00,1031,17,8812.56,
15685,15:26:00,15:26:00,1053,18,9679.89,
15685,15:28:00,15:28:00,1082,19,10416.28,
15685,15:29:00,15:29:00,1079,20,10869.24,
15685,15:31:00,15:31:00,1076,21,11491.07,
15685,15:34:00,15:34:00,138683,22,12583.71,
15685,15:35:00,15:35:00,1329,23,13079.92,
15685,15:37:00,15:37:00,1286,24,13675.09,
15685,15:39:00,15:39:00,1634,25,13999.62,
15786,07:40:00,07:40:00,13090,1,128.18,
15786,07:42:00,07:42:00,832,2,714.34,
15786,07:44:00,07:44:00,847,3,1502.73,
15786,07:45:00,07:45:00,846,4,2065.64,
15786,07:47:00,07:47:00,136256,5,2839.37,
15786,07:49:00,07:49:00,927,6,3245.86,
15786,07:50:00,07:50:00,921,7,3603.86,
15786,07:51:00,07:51:00,917,8,3962.24,
15786,07:53:00,07:53:00,918,9,4342.21,
15786,07:54:00,07:54:00,919,10,4594.89,
15786,07:55:00,07:55:00,888,11,5302.19,
15786,07:58:00,07:58:00,990,12,6538.98,
15786,07:59:00,07:59:00,997,13,6817.44,
15786,08:01:00,08:01:00,1026,14,7632.13,
15786,08:02:00,08:02:00,1033,15,7999.88,
15786,08:03:00,08:03:00,10692,16,8515.7,
15786,08:05:00,08:05:00,1031,17,8812.56,
15786,08:06:00,08:06:00,1053,18,9679.89,
15786,08:08:00,08:08:00,1082,19,10416.28,
15786,08:09:00,08:09:00,1079,20,10869.24,
15786,08:11:00,08:11:00,1076,21,11491.07,
15786,08:14:00,08:14:00,138683,22,12583.71,
15786,08:15:00,08:15:00,1329,23,13079.92,
15786,08:17:00,08:17:00,1286,24,13675.09,
15786,08:18:00,08:18:00,1634,25,13999.62,
15827,23:32:00,23:32:00,13090,1,128.18,
15827,23:34:00,23:34:00,832,2,714.34,
15827,23:36:00,23:36:00,847,3,1502.73,
15827,23:37:00,23:37:00,846,4,2065.64,
15827,23:39:00,23:39:00,136256,5,2839.37,
15827,23:40:00,23:40:00,927,6,3245.86,
15827,23:41:00,23:41:00,921,7,3603.86,
15827,23:42:00,23:42:00,917,8,3962.24,
15827,23:43:00,23:43:00,918,9,4342.21,
15827,23:44:00,23:44:00,919,10,4594.89,
15827,23:46:00,23:46:00,888,11,5302.19,
15827,23:48:00,23:48:00,990,12,6538.98,
15827,23:49:00,23:49:00,997,13,6817.44,
15827,23:51:00,23:51:00,1026,14,7632.13,
15827,23:52:00,23:52:00,1033,15,7999.88,
15827,23:53:00,23:53:00,10692,16,8515.7,
15827,23:54:00,23:54:00,1031,17,8812.56,
15827,23:55:00,23:55:00,1053,18,9679.89,
15827,23:56:00,23:56:00,1082,19,10416.28,
15827,23:57:00,23:57:00,1079,20,10869.24,
15827,23:59:00,23:59:00,1076,21,11491.07,
15827,24:00:00,24:00:00,138683,22,12583.71,
15827,24:02:00,24:02:00,1329,23,13079.92,
15827,24:03:00,24:03:00,1286,24,13675.09,
15827,24:04:00,24:04:00,1634,25,13999.62,
15832,22:26:00,22:26:00,13090,1,128.18,
15832,22:28:00,22:28:00,832,2,714.34,
15832,22:29:00,22:29:00,847,3,1502.73,
15832,22:30:00,22:30:00,846,4,2065.64,
15832,22:32:00,22:32:00,136256,5,2839.37,
15832,22:34:00,22:34:00,927,6,3245.86,
15832,22:35:00,22:35:00,921,7,3603.86,
15832,22:36:00,22:36:00,917,8,3962.24,
15832,22:37:00,22:37:00,918,9,4342.21,
15832,22:38:00,22:38:00,919,10,4594.89,
15832,22:40:00,22:40:00,888,11,5302.19,
15832,22:43:00,22:43:00,990,12,6538.98,
15832,22:44:00,22:44:00,997,13,6817.44,
15832,22:46:00,22:46:00,1026,14,7632.13,
15832,22:47:00,22:47:00,1033,15,7999.88,
15832,22:48:00,22:48:00,10692,16,8515.7,
15832,22:49:00,22:49:00,1031,17,8812.56,
15832,22:51:00,22:51:00,1053,18,9679.89,
15832,22:52:00,22:52:00,1082,19,10416.28,
15832,22:53:00,22:53:00,1079,20,10869.24,
15832,22:54:00,22:54:00,1076,21,11491.07,
15832,22:57:00,22:57:00,138683,22,12583.71,
15832,22:58:00,22:58:00,1329,23,13079.92,
15832,22:59:00,22:59:00,1286,24,13675.09,
15832,23:00:00,23:00:00,1634,25,13999.62,
16025,09:44:00,09:44:00,13090,1,128.18,
16025,09:46:00,09:46:00,832,2,714.34,
16025,09:49:00,09:49:00,847,3,1502.73,
16025,09:50:00,09:50:00,846,4,2065.64,
16025,09:52:00,09:52:00,136256,5,2839.37,
16025,09:55:00,09:55:00,927,6,3245.86,
16025,09:56:00,09:56:00,921,7,3603.86,
16025,09:57:00,09:57:00,917,8,3962.24,
16025,09:59:00,09:59:00,918,9,4342.21,
16025,10:00:00,10:00:00,919,10,4594.89,
16025,10:02:00,10:02:00,888,11,5302.19,
16025,10:05:00,10:05:00,990,12,6538.98,
16025,10:06:00,10:06:00,997,13,6817.44,
16025,10:08:00,10:08:00,1026,14,7632.13,
16025,10:09:00,10:09:00,1033,15,7999.88,
16025,10:10:00,10:10:00,10692,16,8515.7,
16025,10:12:00,10:12:00,1031,17,8812.56,
16025,10:13:00,10:13:00,1053,18,9679.89,
16025,10:15:00,10:15:00,1082,19,10416.28,
16025,10:17:00,10:17:00,1079,20,10869.24,
16025,10:18:00,10:18:00,1076,21,11491.07,
16025,10:21:00,10:21:00,138683,22,12583.71,
16025,10:23:00,10:23:00,1329,23,13079.92,
16025,10:25:00,10:25:00,1286,24,13675.09,
16025,10:26:00,10:26:00,1634,25,13999.62,
16228,09:25:00,09:25:00,13090,1,128.18,
16228,09:27:00,09:27:00,832,2,714.34,
16228,09:30:00,09:30:00,847,3,1502.73,
16228,09:31:00,09:31:00,846,4,2065.64,
16228,09:33:00,09:33:00,136256,5,2839.37,
16228,09:35:00,09:35:00,927,6,3245.86,
16228,09:37:00,09:37:00,921,7,3603.86,
16228,09:38:00,09:38:00,917,8,3962.24,
16228,09:39:00,09:39:00,918,9,4342.21,
16228,09:40:00,09:40:00,919,10,4594.89,
16228,09:42:00,09:42:00,888,11,5302.19,
16228,09:46:00,09:46:00,990,12,6538.98,
16228,09:47:00,09:47:00,997,13,6817.44,
16228,09:49:00,09:49:00,1026,14,7632.13,
16228,09:50:00,09:50:00,1033,15,7999.88,
16228,09:51:00,09:51:00,10692,16,8515.7,
16228,09:52:00,09:52:00,1031,17,8812.56,
16228,09:54:00,09:54:00,1053,18,9679.89,
16228,09:56:00,09:56:00,1082,19,10416.28,
16228,09:57:00,09:57:00,1079,20,10869.24,
16228,09:59:00,09:59:00,1076,21,11491.07,
16228,10:02:00,10:02:00,138683,22,12583.71,
16228,10:03:00,10:03:00,1329,23,13079.92,
16228,10:05:00,10:05:00,1286,24,13675.09,
16228,10:06:00,10:06:00,1634,25,13999.62,
16363,14:56:00,14:56:00,13090,1,128.18,
16363,14:58:00,14:58:00,832,2,714.34,
16363,15:01:00,15:01:00,847,3,1502.73,
16363,15:03:00,15:03:00,846,4,2065.64,
16363,15:05:00,15:05:00,136256,5,2839.37,
16363,15:07:00,15:07:00,927,6,3245.86,
16363,15:08:00,15:08:00,921,7,3603.86,
16363,15:10:00,15:10:00,917,8,3962.24,
16363,15:11:00,15:11:00,918,9,4342.21,
16363,15:12:00,15:12:00,919,10,4594.89,
16363,15:14:00,15:14:00,888,11,5302.19,
16363,15:18:00,15:18:00,990,12,6538.98,
16363,15:19:00,15:19:00,997,13,6817.44,
16363,15:21:00,15:21:00,1026,14,7632.13,
16363,15:21:00,15:21:00,1033,15,7999.88,
16363,15:23:00,15:23:00,10692,16,8515.7,
16363,15:24:00,15:24:00,1031,17,8812.56,
16363,15:26:00,15:26:00,1053,18,9679.89,
16363,15:28:00,15:28:00,1082,19,10416.28,
16363,15:29:00,15:29:00,1079,20,10869.24,
16363,15:31:00,15:31:00,1076,21,11491.07,
16363,15:34:00,15:34:00,138683,22,12583.71,
16363,15:35:00,15:35:00,1329,23,13079.92,
16363,15:37:00,15:37:00,1286,24,13675.09,
16363,15:39:00,15:39:00,1634,25,13999.62,
16379,10:40:00,10:40:00,13090,1,128.18,
16379,10:42:00,10:42:00,832,2,714.34,
16379,10:45:00,10:45:00,847,3,1502.73,
16379,10:46:00,10:46:00,846,4,2065.64,
16379,10:48:00,10:48:00,136256,5,2839.37,
16379,10:51:00,10:51:00,927,6,3245.86,
16379,10:52:00,10:52:00,921,7,3603.86,
16379,10:53:00,10:53:00,917,8,3962.24,
16379,10:55:00,10:55:00,918,9,4342.21,
16379,10:56:00,10:56:00,919,10,4594.89,
16379,10:58:00,10:58:00,888,11,5302.19,
16379,11:02:00,11:02:00,990,12,6538.98,
16379,11:02:00,11:02:00,997,13,6817.44,
16379,11:04:00,11:04:00,1026,14,7632.13,
16379,11:05:00,11:05:00,1033,15,7999.88,
16379,11:07:00,11:07:00,10692,16,8515.7,
16379,11:08:00,11:08:00,1031,17,8812.56,
16379,11:10:00,11:10:00,1053,18,9679.89,
16379,11:12:00,11:12:00,1082,19,10416.28,
16379,11:13:00,11:13:00,1079,20,10869.24,
16379,11:15:00,11:15:00,1076,21,11491.07,
16379,11:17:00,11:17:00,138683,22,12583.71,
16379,11:19:00,11:19:00,1329,23,13079.92,
16379,11:21:00,11:21:00,1286,24,13675.09,
16379,11:22:00,11:22:00,1634,25,13999.62,
16476,16:38:00,16:38:00,13090,1,128.18,
16476,16:40:00,16:40:00,832,2,714.34,
16476,16:45:00,16:45:00,847,3,1502.73,
16476,16:46:00,16:46:00,846,4,2065.64,
16476,16:48:00,16:48:00,136256,5,2839.37,
16476,16:51:00,16:51:00,927,6,3245.86,
16476,16:52:00,16:52:00,921,7,3603.86,
16476,16:54:00,16:54:00,917,8,3962.24,
16476,16:55:00,16:55:00,918,9,4342.21,
16476,16:56:00,16:56:00,919,10,4594.89,
16476,16:59:00,16:59:00,888,11,5302.19,
16476,17:04:00,17:04:00,990,12,6538.98,
16476,17:06:00,17:06:00,997,13,6817.44,
16476,17:08:00,17:08:00,1026,14,7632.13,
16476,17:09:00,17:09:00,1033,15,7999.88,
16476,17:10:00,17:10:00,10692,16,8515.7,
16476,17:12:00,17:12:00,1031,17,8812.56,
16476,17:14:00,17:14:00,1053,18,9679.89,
16476,17:16:00,17:16:00,1082,19,10416.28,
16476,17:17:00,17:17:00,1079,20,10869.24,
16476,17:19:00,17:19:00,1076,21,11491.07,
16476,17:22:00,17:22:00,138683,22,12583.71,
16476,17:24:00,17:24:00,1329,23,13079.92,
16476,17:26:00,17:26:00,1286,24,13675.09,
16476,17:28:00,17:28:00,1634,25,13999.62,
16632,15:29:00,15:29:00,13090,1,128.18,
16632,15:31:00,15:31:00,832,2,714.34,
16632,15:34:00,15:34:00,847,3,1502.73,
16632,15:36:00,15:36:00,846,4,2065.64,
16632,15:38:00,15:38:00,136256,5,2839.37,
16632,15:40:00,15:40:00,927,6,3245.86,
16632,15:41:00,15:41:00,921,7,3603.86,
16632,15:43:00,15:43:00,917,8,3962.24,
16632,15:44:00,15:44:00,918,9,4342.21,
16632,15:45:00,15:45:00,919,10,4594.89,
16632,15:47:00,15:47:00,888,11,5302.19,
16632,15:51:00,15:51:00,990,12,6538.98,
16632,15:52:00,15:52:00,997,13,6817.44,
16632,15:54:00,15:54:00,1026,14,7632.13,
16632,15:54:00,15:54:00,1033,15,7999.88,
16632,15:56:00,15:56:00,10692,16,8515.7,
16632,15:57:00,15:57:00,1031,17,8812.56,
16632,15:59:00,15:59:00,1053,18,9679.89,
16632,16:01:00,16:01:00,1082,19,10416.28,
16632,16:02:00,16:02:00,1079,20,10869.24,
16632,16:04:00,16:04:00,1076,21,11491.07,
16632,16:06:00,16:06:00,138683,22,12583.71,
16632,16:08:00,16:08:00,1329,23,13079.92,
16632,16:10:00,16:10:00,1286,24,13675.09,
16632,16:11:00,16:11:00,1634,25,13999.62,
16653,14:23:00,14:23:00,13090,1,128.18,
16653,14:25:00,14:25:00,832,2,714.34,
16653,14:28:00,14:28:00,847,3,1502.73,
16653,14:30:00,14:30:00,846,4,2065.64,
16653,14:32:00,14:32:00,136256,5,2839.37,
16653,14:34:00,14:34:00,927,6,3245.86,
16653,14:35:00,14:35:00,921,7,3603.86,
16653,14:37:00,14:37:00,917,8,3962.24,
16653,14:38:00,14:38:00,918,9,4342.21,
16653,14:39:00,14:39:00,919,10,4594.89,
16653,14:41:00,14:41:00,888,11,5302.19,
16653,14:45:00,14:45:00,990,12,6538.98,
16653,14:46:00,14:46:00,997,13,6817.44,
16653,14:48:00,14:48:00,1026,14,7632.13,
16653,14:49:00,14:49:00,1033,15,7999.88,
16653,14:50:00,14:50:00,10692,16,8515.7,
16653,14:51:00,14:51:00,1031,17,8812.56,
16653,14:53:00,14:53:00,1053,18,9679.89,
16653,14:55:00,14:55:00,1082,19,10416.28,
16653,14:56:00,14:56:00,1079,20,10869.24,
16653,14:58:00,14:58:00,1076,21,11491.07,
16653,15:01:00,15:01:00,138683,22,12583.71,
16653,15:03:00,15:03:00,1329,23,13079.92,
16653,15:05:00,15:05:00,1286,24,13675.09,
16653,15:06:00,15:06:00,1634,25,13999.62,
16867,16:25:00,16:25:00,13090,1,128.18,
16867,16:27:00,16:27:00,832,2,714.34,
16867,16:32:00,16:32:00,847,3,1502.73,
16867,16:33:00,16:33:00,846,4,2065.64,
16867,16:35:00,16:35:00,136256,5,2839.37,
16867,16:38:00,16:38:00,927,6,3245.86,
16867,16:39:00,16:39:00,921,7,3603.86,
16867,16:41:00,16:41:00,917,8,3962.24,
16867,16:42:00,16:42:00,918,9,4342.21,
16867,16:43:00,16:43:00,919,10,4594.89,
16867,16:46:00,16:46:00,888,11,5302.19,
16867,16:51:00,16:51:00,990,12,6538.98,
16867,16:53:00,16:53:00,997,13,6817.44,
16867,16:55:00,16:55:00,1026,14,7632.13,
16867,16:56:00,16:56:00,1033,15,7999.88,
16867,16:57:00,16:57:00,10692,16,8515.7,
16867,16:59:00,16:59:00,1031,17,8812.56,
16867,17:01:00,17:01:00,1053,18,9679.89,
16867,17:03:00,17:03:00,1082,19,10416.28,
16867,17:04:00,17:04:00,1079,20,10869.24,
16867,17:06:00,17:06:00,1076,21,11491.07,
16867,17:09:00,17:09:00,138683,22,12583.71,
16867,17:11:00,17:11:00,1329,23,13079.92,
16867,17:13:00,17:13:00,1286,24,13675.09,
16867,17:15:00,17:15:00,1634,25,13999.62,
17011,12:23:00,12:23:00,13090,1,128.18,
17011,12:25:00,12:25:00,832,2,714.34,
17011,12:28:00,12:28:00,847,3,1502.73,
17011,12:29:00,12:29:00,846,4,2065.64,
17011,12:31:00,12:31:00,136256,5,2839.37,
17011,12:34:00,12:34:00,927,6,3245.86,
17011,12:35:00,12:35:00,921,7,3603.86,
17011,12:36:00,12:36:00,917,8,3962.24,
17011,12:38:00,12:38:00,918,9,4342.21,
17011,12:39:00,12:39:00,919,10,4594.89,
17011,12:41:00,12:41:00,888,11,5302.19,
17011,12:45:00,12:45:00,990,12,6538.98,
17011,12:46:00,12:46:00,997,13,6817.44,
17011,12:48:00,12:48:00,1026,14,7632.13,
17011,12:49:00,12:49:00,1033,15,7999.88,
17011,12:50:00,12:50:00,10692,16,8515.7,
17011,12:52:00,12:52:00,1031,17,8812.56,
17011,12:53:00,12:53:00,1053,18,9679.89,
17011,12:55:00,12:55:00,1082,19,10416.28,
17011,12:57:00,12:57:00,1079,20,10869.24,
17011,12:59:00,12:59:00,1076,21,11491.07,
17011,13:02:00,13:02:00,138683,22,12583.71,
17011,13:04:00,13:04:00,1329,23,13079.92,
17011,13:06:00,13:06:00,1286,24,13675.09,
17011,13:07:00,13:07:00,1634,25,13999.62,
17023,17:32:00,17:32:00,13090,1,128.18,
17023,17:34:00,17:34:00,832,2,714.34,
17023,17:38:00,17:38:00,847,3,1502.73,
17023,17:40:00,17:40:00,846,4,2065.64,
17023,17:42:00,17:42:00,136256,5,2839.37,
17023,17:45:00,17:45:00,927,6,3245.86,
17023,17:46:00,17:46:00,921,7,3603.86,
17023,17:47:00,17:47:00,917,8,3962.24,
17023,17:49:00,17:49:00,918,9,4342.21,
17023,17:49:00,17:49:00,919,10,4594.89,
17023,17:52:00,17:52:00,888,11,5302.19,
17023,17:56:00,17:56:00,990,12,6538.98,
17023,17:57:00,17:57:00,997,13,6817.44,
17023,17:59:00,17:59:00,1026,14,7632.13,
17023,18:00:00,18:00:00,1033,15,7999.88,
17023,18:01:00,18:01:00,10692,16,8515.7,
17023,18:03:00,18:03:00,1031,17,8812.56,
17023,18:05:00,18:05:00,1053,18,9679.89,
17023,18:07:00,18:07:00,1082,19,10416.28,
17023,18:08:00,18:08:00,1079,20,10869.24,
17023,18:10:00,18:10:00,1076,21,11491.07,
17023,18:13:00,18:13:00,138683,22,12583.71,
17023,18:15:00,18:15:00,1329,23,13079.92,
17023,18:17:00,18:17:00,1286,24,13675.09,
17023,18:18:00,18:18:00,1634,25,13999.62,
17082,06:22:00,06:22:00,13090,1,128.18,
17082,06:24:00,06:24:00,832,2,714.34,
17082,06:26:00,06:26:00,847,3,1502.73,
17082,06:27:00,06:27:00,846,4,2065.64,
17082,06:29:00,06:29:00,136256,5,2839.37,
17082,06:30:00,06:30:00,927,6,3245.86,
17082,06:32:00,06:32:00,921,7,3603.86,
17082,06:33:00,06:33:00,917,8,3962.24,
17082,06:34:00,06:34:00,918,9,4342.21,
17082,06:35:00,06:35:00,919,10,4594.89,
17082,06:37:00,06:37:00,888,11,5302.19,
17082,06:40:00,06:40:00,990,12,6538.98,
17082,06:41:00,06:41:00,997,13,6817.44,
17082,06:43:00,06:43:00,1026,14,7632.13,
17082,06:44:00,06:44:00,1033,15,7999.88,
17082,06:45:00,06:45:00,10692,16,8515.7,
17082,06:47:00,06:47:00,1031,17,8812.56,
17082,06:48:00,06:48:00,1053,18,9679.89,
17082,06:50:00,06:50:00,1082,19,10416.28,
17082,06:52:00,06:52:00,1079,20,10869.24,
17082,06:54:00,06:54:00,1076,21,11491.07,
17082,06:56:00,06:56:00,138683,22,12583.71,
17082,06:58:00,06:58:00,1329,23,13079.92,
17082,07:00:00,07:00:00,1286,24,13675.09,
17082,07:01:00,07:01:00,1634,25,13999.62,
17115,15:29:00,15:29:00,13090,1,128.18,
17115,15:31:00,15:31:00,832,2,714.34,
17115,15:34:00,15:34:00,847,3,1502.73,
17115,15:36:00,15:36:00,846,4,2065.64,
17115,15:38:00,15:38:00,136256,5,2839.37,
17115,15:40:00,15:40:00,927,6,3245.86,
17115,15:41:00,15:41:00,921,7,3603.86,
17115,15:43:00,15:43:00,917,8,3962.24,
17115,15:44:00,15:44:00,918,9,4342.21,
17115,15:45:00,15:45:00,919,10,4594.89,
17115,15:47:00,15:47:00,888,11,5302.19,
17115,15:51:00,15:51:00,990,12,6538.98,
17115,15:52:00,15:52:00,997,13,6817.44,
17115,15:54:00,15:54:00,1026,14,7632.13,
17115,15:54:00,15:54:00,1033,15,7999.88,
17115,15:56:00,15:56:00,10692,16,8515.7,
17115,15:57:00,15:57:00,1031,17,8812.56,
17115,15:59:00,15:59:00,1053,18,9679.89,
17115,16:01:00,16:01:00,1082,19,10416.28,
17115,16:02:00,16:02:00,1079,20,10869.24,
17115,16:04:00,16:04:00,1076,21,11491.07,
17115,16:06:00,16:06:00,138683,22,12583.71,
17115,16:08:00,16:08:00,1329,23,13079.92,
17115,16:10:00,16:10:00,1286,24,13675.09,
17115,16:11:00,16:11:00,1634,25,13999.62,
17694,16:32:00,16:32:00,13090,1,128.18,
17694,16:34:00,16:34:00,832,2,714.34,
17694,16:37:00,16:37:00,847,3,1502.73,
17694,16:38:00,16:38:00,846,4,2065.64,
17694,16:40:00,16:40:00,136256,5,2839.37,
17694,16:42:00,16:42:00,927,6,3245.86,
17694,16:44:00,16:44:00,921,7,3603.86,
17694,16:45:00,16:45:00,917,8,3962.24,
17694,16:46:00,16:46:00,918,9,4342.21,
17694,16:47:00,16:47:00,919,10,4594.89,
17694,16:49:00,16:49:00,888,11,5302.19,
17694,16:52:00,16:52:00,990,12,6538.98,
17694,16:53:00,16:53:00,997,13,6817.44,
17694,16:55:00,16:55:00,1026,14,7632.13,
17694,16:56:00,16:56:00,1033,15,7999.88,
17694,16:57:00,16:57:00,10692,16,8515.7,
17694,16:59:00,16:59:00,1031,17,8812.56,
17694,17:00:00,17:00:00,1053,18,9679.89,
17694,17:02:00,17:02:00,1082,19,10416.28,
17694,17:03:00,17:03:00,1079,20,10869.24,
17694,17:05:00,17:05:00,1076,21,11491.07,
17694,17:08:00,17:08:00,138683,22,12583.71,
17694,17:10:00,17:10:00,1329,23,13079.92,
17694,17:12:00,17:12:00,1286,24,13675.09,
17694,17:13:00,17:13:00,1634,25,13999.62,
17751,18:15:00,18:15:00,13090,1,128.18,
17751,18:17:00,18:17:00,832,2,714.34,
17751,18:21:00,18:21:00,847,3,1502.73,
17751,18:23:00,18:23:00,846,4,2065.64,
17751,18:25:00,18:25:00,136256,5,2839.37,
17751,18:27:00,18:27:00,927,6,3245.86,
17751,18:28:00,18:28:00,921,7,3603.86,
17751,18:29:00,18:29:00,917,8,3962.24,
17751,18:31:00,18:31:00,918,9,4342.21,
17751,18:31:00,18:31:00,919,10,4594.89,
17751,18:34:00,18:34:00,888,11,5302.19,
17751,18:37:00,18:37:00,990,12,6538.98,
17751,18:38:00,18:38:00,997,13,6817.44,
17751,18:40:00,18:40:00,1026,14,7632.13,
17751,18:41:00,18:41:00,1033,15,7999.88,
17751,18:42:00,18:42:00,10692,16,8515.7,
17751,18:44:00,18:44:00,1031,17,8812.56,
17751,18:45:00,18:45:00,1053,18,9679.89,
17751,18:47:00,18:47:00,1082,19,10416.28,
17751,18:49:00,18:49:00,1079,20,10869.24,
17751,18:50:00,18:50:00,1076,21,11491.07,
17751,18:53:00,18:53:00,138683,22,12583.71,
17751,18:55:00,18:55:00,1329,23,13079.92,
17751,18:57:00,18:57:00,1286,24,13675.09,
17751,18:58:00,18:58:00,1634,25,13999.62,
17775,06:01:00,06:01:00,13090,1,128.18,
17775,06:03:00,06:03:00,832,2,714.34,
17775,06:05:00,06:05:00,847,3,1502.73,
17775,06:06:00,06:06:00,846,4,2065.64,
17775,06:08:00,06:08:00,136256,5,2839.37,
17775,06:09:00,06:09:00,927,6,3245.86,
17775,06:10:00,06:10:00,921,7,3603.86,
17775,06:11:00,06:11:00,917,8,3962.24,
17775,06:12:00,06:12:00,918,9,4342.21,
17775,06:13:00,06:13:00,919,10,4594.89,
17775,06:15:00,06:15:00,888,11,5302.19,
17775,06:18:00,06:18:00,990,12,6538.98,
17775,06:19:00,06:19:00,997,13,6817.44,
17775,06:21:00,06:21:00,1026,14,7632.13,
17775,06:22:00,06:22:00,1033,15,7999.88,
17775,06:23:00,06:23:00,10692,16,8515.7,
17775,06:24:00,06:24:00,1031,17,8812.56,
17775,06:25:00,06:25:00,1053,18,9679.89,
17775,06:27:00,06:27:00,1082,19,10416.28,
17775,06:28:00,06:28:00,1079,20,10869.24,
17775,06:29:00,06:29:00,1076,21,11491.07,
17775,06:32:00,06:32:00,138683,22,12583.71,
17775,06:33:00,06:33:00,1329,23,13079.92,
17775,06:35:00,06:35:00,1286,24,13675.09,
17775,06:36:00,06:36:00,1634,25,13999.62,
17949,07:56:00,07:56:00,13090,1,128.18,
17949,07:58:00,07:58:00,832,2,714.34,
17949,08:00:00,08:00:00,847,3,1502.73,
17949,08:02:00,08:02:00,846,4,2065.64,
17949,08:04:00,08:04:00,136256,5,2839.37,
17949,08:06:00,08:06:00,927,6,3245.86,
17949,08:07:00,08:07:00,921,7,3603.86,
17949,08:09:00,08:09:00,917,8,3962.24,
17949,08:10:00,08:10:00,918,9,4342.21,
17949,08:11:00,08:11:00,919,10,4594.89,
17949,08:12:00,08:12:00,888,11,5302.19,
17949,08:16:00,08:16:00,990,12,6538.98,
17949,08:16:00,08:16:00,997,13,6817.44,
17949,08:18:00,08:18:00,1026,14,7632.13,
17949,08:19:00,08:19:00,1033,15,7999.88,
17949,08:20:00,08:20:00,10692,16,8515.7,
17949,08:22:00,08:22:00,1031,17,8812.56,
17949,08:24:00,08:24:00,1053,18,9679.89,
17949,08:26:00,08:26:00,1082,19,10416.28,
17949,08:27:00,08:27:00,1079,20,10869.24,
17949,08:28:00,08:28:00,1076,21,11491.07,
17949,08:31:00,08:31:00,138683,22,12583.71,
17949,08:33:00,08:33:00,1329,23,13079.92,
17949,08:34:00,08:34:00,1286,24,13675.09,
17949,08:35:00,08:35:00,1634,25,13999.62,
18037,12:55:00,12:55:00,13090,1,128.18,
18037,12:57:00,12:57:00,832,2,714.34,
18037,13:00:00,13:00:00,847,3,1502.73,
18037,13:01:00,13:01:00,846,4,2065.64,
18037,13:03:00,13:03:00,136256,5,2839.37,
18037,13:06:00,13:06:00,927,6,3245.86,
18037,13:07:00,13:07:00,921,7,3603.86,
18037,13:08:00,13:08:00,917,8,3962.24,
18037,13:10:00,13:10:00,918,9,4342.21,
18037,13:11:00,13:11:00,919,10,4594.89,
18037,13:13:00,13:13:00,888,11,5302.19,
18037,13:17:00,13:17:00,990,12,6538.98,
18037,13:18:00,13:18:00,997,13,6817.44,
18037,13:20:00,13:20:00,1026,14,7632.13,
18037,13:21:00,13:21:00,1033,15,7999.88,
18037,13:22:00,13:22:00,10692,16,8515.7,
18037,13:24:00,13:24:00,1031,17,8812.56,
18037,13:25:00,13:25:00,1053,18,9679.89,
18037,13:27:00,13:27:00,1082,19,10416.28,
18037,13:29:00,13:29:00,1079,20,10869.24,
18037,13:31:00,13:31:00,1076,21,11491.07,
18037,13:34:00,13:34:00,138683,22,12583.71,
18037,13:36:00,13:36:00,1329,23,13079.92,
18037,13:38:00,13:38:00,1286,24,13675.09,
18037,13:39:00,13:39:00,1634,25,13999.62,
18047,19:37:00,19:37:00,13090,1,128.18,
18047,19:39:00,19:39:00,832,2,714.34,
18047,19:41:00,19:41:00,847,3,1502.73,
18047,19:43:00,19:43:00,846,4,2065.64,
18047,19:45:00,19:45:00,136256,5,2839.37,
18047,19:47:00,19:47:00,927,6,3245.86,
18047,19:48:00,19:48:00,921,7,3603.86,
18047,19:49:00,19:49:00,917,8,3962.24,
18047,19:50:00,19:50:00,918,9,4342.21,
18047,19:51:00,19:51:00,919,10,4594.89,
18047,19:53:00,19:53:00,888,11,5302.19,
18047,19:56:00,19:56:00,990,12,6538.98,
18047,19:57:00,19:57:00,997,13,6817.44,
18047,19:59:00,19:59:00,1026,14,7632.13,
18047,20:00:00,20:00:00,1033,15,7999.88,
18047,20:01:00,20:01:00,10692,16,8515.7,
18047,20:02:00,20:02:00,1031,17,8812.56,
18047,20:04:00,20:04:00,1053,18,9679.89,
18047,20:06:00,20:06:00,1082,19,10416.28,
18047,20:07:00,20:07:00,1079,20,10869.24,
18047,20:09:00,20:09:00,1076,21,11491.07,
18047,20:11:00,20:11:00,138683,22,12583.71,
18047,20:13:00,20:13:00,1329,23,13079.92,
18047,20:15:00,20:15:00,1286,24,13675.09,
18047,20:16:00,20:16:00,1634,25,13999.62,
18082,20:32:00,20:32:00,13090,1,128.18,
18082,20:34:00,20:34:00,832,2,714.34,
18082,20:36:00,20:36:00,847,3,1502.73,
18082,20:38:00,20:38:00,846,4,2065.64,
18082,20:40:00,20:40:00,136256,5,2839.37,
18082,20:42:00,20:42:00,927,6,3245.86,
18082,20:43:00,20:43:00,921,7,3603.86,
18082,20:44:00,20:44:00,917,8,3962.24,
18082,20:45:00,20:45:00,918,9,4342.21,
18082,20:46:00,20:46:00,919,10,4594.89,
18082,20:48:00,20:48:00,888,11,5302.19,
18082,20:51:00,20:51:00,990,12,6538.98,
18082,20:52:00,20:52:00,997,13,6817.44,
18082,20:54:00,20:54:00,1026,14,7632.13,
18082,20:55:00,20:55:00,1033,15,7999.88,
18082,20:56:00,20:56:00,10692,16,8515.7,
18082,20:57:00,20:57:00,1031,17,8812.56,
18082,20:59:00,20:59:00,1053,18,9679.89,
18082,21:00:00,21:00:00,1082,19,10416.28,
18082,21:02:00,21:02:00,1079,20,10869.24,
18082,21:03:00,21:03:00,1076,21,11491.07,
18082,21:05:00,21:05:00,138683,22,12583.71,
18082,21:07:00,21:07:00,1329,23,13079.92,
18082,21:08:00,21:08:00,1286,24,13675.09,
18082,21:09:00,21:09:00,1634,25,13999.62,
18092,14:04:00,14:04:00,13090,1,128.18,
18092,14:06:00,14:06:00,832,2,714.34,
18092,14:09:00,14:09:00,847,3,1502.73,
18092,14:11:00,14:11:00,846,4,2065.64,
18092,14:13:00,14:13:00,136256,5,2839.37,
18092,14:15:00,14:15:00,927,6,3245.86,
18092,14:16:00,14:16:00,921,7,3603.86,
18092,14:18:00,14:18:00,917,8,3962.24,
18092,14:19:00,14:19:00,918,9,4342.21,
18092,14:20:00,14:20:00,919,10,4594.89,
18092,14:22:00,14:22:00,888,11,5302.19,
18092,14:26:00,14:26:00,990,12,6538.98,
18092,14:27:00,14:27:00,997,13,6817.44,
18092,14:29:00,14:29:00,1026,14,7632.13,
18092,14:30:00,14:30:00,1033,15,7999.88,
18092,14:31:00,14:31:00,10692,16,8515.7,
18092,14:32:00,14:32:00,1031,17,8812.56,
18092,14:34:00,14:34:00,1053,18,9679.89,
18092,14:36:00,14:36:00,1082,19,10416.28,
18092,14:37:00,14:37:00,1079,20,10869.24,
18092,14:39:00,14:39:00,1076,21,11491.07,
18092,14:42:00,14:42:00,138683,22,12583.71,
18092,14:44:00,14:44:00,1329,23,13079.92,
18092,14:46:00,14:46:00,1286,24,13675.09,
18092,14:47:00,14:47:00,1634,25,13999.62,
18357,21:10:00,21:10:00,13090,1,128.18,
18357,21:12:00,21:12:00,832,2,714.34,
18357,21:14:00,21:14:00,847,3,1502.73,
18357,21:16:00,21:16:00,846,4,2065.64,
18357,21:17:00,21:17:00,136256,5,2839.37,
18357,21:19:00,21:19:00,927,6,3245.86,
18357,21:20:00,21:20:00,921,7,3603.86,
18357,21:21:00,21:21:00,917,8,3962.24,
18357,21:23:00,21:23:00,918,9,4342.21,
18357,21:23:00,21:23:00,919,10,4594.89,
18357,21:25:00,21:25:00,888,11,5302.19,
18357,21:28:00,21:28:00,990,12,6538.98,
18357,21:29:00,21:29:00,997,13,6817.44,
18357,21:31:00,21:31:00,1026,14,7632.13,
18357,21:32:00,21:32:00,1033,15,7999.88,
18357,21:33:00,21:33:00,10692,16,8515.7,
18357,21:34:00,21:34:00,1031,17,8812.56,
18357,21:36:00,21:36:00,1053,18,9679.89,
18357,21:38:00,21:38:00,1082,19,10416.28,
18357,21:39:00,21:39:00,1079,20,10869.24,
18357,21:40:00,21:40:00,1076,21,11491.07,
18357,21:42:00,21:42:00,138683,22,12583.71,
18357,21:44:00,21:44:00,1329,23,13079.92,
18357,21:45:00,21:45:00,1286,24,13675.09,
18357,21:46:00,21:46:00,1634,25,13999.62,
18359,12:17:00,12:17:00,13090,1,128.18,
18359,12:19:00,12:19:00,832,2,714.34,
18359,12:22:00,12:22:00,847,3,1502.73,
18359,12:24:00,12:24:00,846,4,2065.64,
18359,12:26:00,12:26:00,136256,5,2839.37,
18359,12:28:00,12:28:00,927,6,3245.86,
18359,12:29:00,12:29:00,921,7,3603.86,
18359,12:31:00,12:31:00,917,8,3962.24,
18359,12:32:00,12:32:00,918,9,4342.21,
18359,12:33:00,12:33:00,919,10,4594.89,
18359,12:35:00,12:35:00,888,11,5302.19,
18359,12:39:00,12:39:00,990,12,6538.98,
18359,12:40:00,12:40:00,997,13,6817.44,
18359,12:42:00,12:42:00,1026,14,7632.13,
18359,12:43:00,12:43:00,1033,15,7999.88,
18359,12:44:00,12:44:00,10692,16,8515.7,
18359,12:45:00,12:45:00,1031,17,8812.56,
18359,12:47:00,12:47:00,1053,18,9679.89,
18359,12:49:00,12:49:00,1082,19,10416.28,
18359,12:50:00,12:50:00,1079,20,10869.24,
18359,12:52:00,12:52:00,1076,21,11491.07,
18359,12:55:00,12:55:00,138683,22,12583.71,
18359,12:57:00,12:57:00,1329,23,13079.92,
18359,12:58:00,12:58:00,1286,24,13675.09,
18359,13:00:00,13:00:00,1634,25,13999.62,
18398,09:11:00,09:11:00,13090,1,128.18,
18398,09:13:00,09:13:00,832,2,714.34,
18398,09:16:00,09:16:00,847,3,1502.73,
18398,09:18:00,09:18:00,846,4,2065.64,
18398,09:20:00,09:20:00,136256,5,2839.37,
18398,09:22:00,09:22:00,927,6,3245.86,
18398,09:24:00,09:24:00,921,7,3603.86,
18398,09:25:00,09:25:00,917,8,3962.24,
18398,09:26:00,09:26:00,918,9,4342.21,
18398,09:27:00,09:27:00,919,10,4594.89,
18398,09:30:00,09:30:00,888,11,5302.19,
18398,09:33:00,09:33:00,990,12,6538.98,
18398,09:34:00,09:34:00,997,13,6817.44,
18398,09:37:00,09:37:00,1026,14,7632.13,
18398,09:37:00,09:37:00,1033,15,7999.88,
18398,09:39:00,09:39:00,10692,16,8515.7,
18398,09:40:00,09:40:00,1031,17,8812.56,
18398,09:42:00,09:42:00,1053,18,9679.89,
18398,09:45:00,09:45:00,1082,19,10416.28,
18398,09:46:00,09:46:00,1079,20,10869.24,
18398,09:48:00,09:48:00,1076,21,11491.07,
18398,09:51:00,09:51:00,138683,22,12583.71,
18398,09:53:00,09:53:00,1329,23,13079.92,
18398,09:55:00,09:55:00,1286,24,13675.09,
18398,09:56:00,09:56:00,1634,25,13999.62,
18679,08:13:00,08:13:00,13090,1,128.18,
18679,08:15:00,08:15:00,832,2,714.34,
18679,08:17:00,08:17:00,847,3,1502.73,
18679,08:19:00,08:19:00,846,4,2065.64,
18679,08:21:00,08:21:00,136256,5,2839.37,
18679,08:23:00,08:23:00,927,6,3245.86,
18679,08:24:00,08:24:00,921,7,3603.86,
18679,08:26:00,08:26:00,917,8,3962.24,
18679,08:27:00,08:27:00,918,9,4342.21,
18679,08:28:00,08:28:00,919,10,4594.89,
18679,08:29:00,08:29:00,888,11,5302.19,
18679,08:33:00,08:33:00,990,12,6538.98,
18679,08:33:00,08:33:00,997,13,6817.44,
18679,08:35:00,08:35:00,1026,14,7632.13,
18679,08:36:00,08:36:00,1033,15,7999.88,
18679,08:37:00,08:37:00,10692,16,8515.7,
18679,08:39:00,08:39:00,1031,17,8812.56,
18679,08:41:00,08:41:00,1053,18,9679.89,
18679,08:43:00,08:43:00,1082,19,10416.28,
18679,08:44:00,08:44:00,1079,20,10869.24,
18679,08:45:00,08:45:00,1076,21,11491.07,
18679,08:48:00,08:48:00,138683,22,12583.71,
18679,08:50:00,08:50:00,1329,23,13079.92,
18679,08:51:00,08:51:00,1286,24,13675.09,
18679,08:52:00,08:52:00,1634,25,13999.62,
18758,05:39:00,05:39:00,13090,1,128.18,
18758,05:41:00,05:41:00,832,2,714.34,
18758,05:43:00,05:43:00,847,3,1502.73,
18758,05:44:00,05:44:00,846,4,2065.64,
18758,05:46:00,05:46:00,136256,5,2839.37,
18758,05:47:00,05:47:00,927,6,3245.86,
18758,05:48:00,05:48:00,921,7,3603.86,
18758,05:49:00,05:49:00,917,8,3962.24,
18758,05:50:00,05:50:00,918,9,4342.21,
18758,05:51:00,05:51:00,919,10,4594.89,
18758,05:53:00,05:53:00,888,11,5302.19,
18758,05:55:00,05:55:00,990,12,6538.98,
18758,05:56:00,05:56:00,997,13,6817.44,
18758,05:58:00,05:58:00,1026,14,7632.13,
18758,05:59:00,05:59:00,1033,15,7999.88,
18758,06:00:00,06:00:00,10692,16,8515.7,
18758,06:01:00,06:01:00,1031,17,8812.56,
18758,06:03:00,06:03:00,1053,18,9679.89,
18758,06:04:00,06:04:00,1082,19,10416.28,
18758,06:05:00,06:05:00,1079,20,10869.24,
18758,06:07:00,06:07:00,1076,21,11491.07,
18758,06:09:00,06:09:00,138683,22,12583.71,
18758,06:10:00,06:10:00,1329,23,13079.92,
18758,06:12:00,06:12:00,1286,24,13675.09,
18758,06:13:00,06:13:00,1634,25,13999.62,
18805,11:14:00,11:14:00,13090,1,128.18,
18805,11:16:00,11:16:00,832,2,714.34,
18805,11:19:00,11:19:00,847,3,1502.73,
18805,11:20:00,11:20:00,846,4,2065.64,
18805,11:23:00,11:23:00,136256,5,2839.37,
18805,11:25:00,11:25:00,927,6,3245.86,
18805,11:26:00,11:26:00,921,7,3603.86,
18805,11:27:00,11:27:00,917,8,3962.24,
18805,11:29:00,11:29:00,918,9,4342.21,
18805,11:30:00,11:30:00,919,10,4594.89,
18805,11:32:00,11:32:00,888,11,5302.19,
18805,11:36:00,11:36:00,990,12,6538.98,
18805,11:37:00,11:37:00,997,13,6817.44,
18805,11:39:00,11:39:00,1026,14,7632.13,
18805,11:39:00,11:39:00,1033,15,7999.88,
18805,11:41:00,11:41:00,10692,16,8515.7,
18805,11:42:00,11:42:00,1031,17,8812.56,
18805,11:44:00,11:44:00,1053,18,9679.89,
18805,11:46:00,11:46:00,1082,19,10416.28,
18805,11:47:00,11:47:00,1079,20,10869.24,
18805,11:49:00,11:49:00,1076,21,11491.07,
18805,11:52:00,11:52:00,138683,22,12583.71,
18805,11:53:00,11:53:00,1329,23,13079.92,
18805,11:55:00,11:55:00,1286,24,13675.09,
18805,11:57:00,11:57:00,1634,25,13999.62,
18815,19:49:00,19:49:00,13090,1,128.18,
18815,19:51:00,19:51:00,832,2,714.34,
18815,19:54:00,19:54:00,847,3,1502.73,
18815,19:55:00,19:55:00,846,4,2065.64,
18815,19:57:00,19:57:00,136256,5,2839.37,
18815,19:59:00,19:59:00,927,6,3245.86,
18815,20:00:00,20:00:00,921,7,3603.86,
18815,20:02:00,20:02:00,917,8,3962.24,
18815,20:03:00,20:03:00,918,9,4342.21,
18815,20:04:00,20:04:00,919,10,4594.89,
18815,20:06:00,20:06:00,888,11,5302.19,
18815,20:09:00,20:09:00,990,12,6538.98,
18815,20:10:00,20:10:00,997,13,6817.44,
18815,20:12:00,20:12:00,1026,14,7632.13,
18815,20:13:00,20:13:00,1033,15,7999.88,
18815,20:14:00,20:14:00,10692,16,8515.7,
18815,20:16:00,20:16:00,1031,17,8812.56,
18815,20:17:00,20:17:00,1053,18,9679.89,
18815,20:19:00,20:19:00,1082,19,10416.28,
18815,20:20:00,20:20:00,1079,20,10869.24,
18815,20:22:00,20:22:00,1076,21,11491.07,
18815,20:25:00,20:25:00,138683,22,12583.71,
18815,20:27:00,20:27:00,1329,23,13079.92,
18815,20:29:00,20:29:00,1286,24,13675.09,
18815,20:30:00,20:30:00,1634,25,13999.62,
18846,19:19:00,19:19:00,13090,1,128.18,
18846,19:21:00,19:21:00,832,2,714.34,
18846,19:23:00,19:23:00,847,3,1502.73,
18846,19:25:00,19:25:00,846,4,2065.64,
18846,19:27:00,19:27:00,136256,5,2839.37,
18846,19:29:00,19:29:00,927,6,3245.86,
18846,19:30:00,19:30:00,921,7,3603.86,
18846,19:31:00,19:31:00,917,8,3962.24,
18846,19:32:00,19:32:00,918,9,4342.21,
18846,19:33:00,19:33:00,919,10,4594.89,
18846,19:35:00,19:35:00,888,11,5302.19,
18846,19:38:00,19:38:00,990,12,6538.98,
18846,19:39:00,19:39:00,997,13,6817.44,
18846,19:41:00,19:41:00,1026,14,7632.13,
18846,19:42:00,19:42:00,1033,15,7999.88,
18846,19:43:00,19:43:00,10692,16,8515.7,
18846,19:44:00,19:44:00,1031,17,8812.56,
18846,19:46:00,19:46:00,1053,18,9679.89,
18846,19:48:00,19:48:00,1082,19,10416.28,
18846,19:49:00,19:49:00,1079,20,10869.24,
18846,19:51:00,19:51:00,1076,21,11491.07,
18846,19:53:00,19:53:00,138683,22,12583.71,
18846,19:55:00,19:55:00,1329,23,13079.92,
18846,19:57:00,19:57:00,1286,24,13675.09,
18846,19:58:00,19:58:00,1634,25,13999.62,
18850,17:27:00,17:27:00,13090,1,128.18,
18850,17:29:00,17:29:00,832,2,714.34,
18850,17:32:00,17:32:00,847,3,1502.73,
18850,17:33:00,17:33:00,846,4,2065.64,
18850,17:35:00,17:35:00,136256,5,2839.37,
18850,17:37:00,17:37:00,927,6,3245.86,
18850,17:39:00,17:39:00,921,7,3603.86,
18850,17:40:00,17:40:00,917,8,3962.24,
18850,17:41:00,17:41:00,918,9,4342.21,
18850,17:42:00,17:42:00,919,10,4594.89,
18850,17:44:00,17:44:00,888,11,5302.19,
18850,17:47:00,17:47:00,990,12,6538.98,
18850,17:48:00,17:48:00,997,13,6817.44,
18850,17:50:00,17:50:00,1026,14,7632.13,
18850,17:51:00,17:51:00,1033,15,7999.88,
18850,17:52:00,17:52:00,10692,16,8515.7,
18850,17:54:00,17:54:00,1031,17,8812.56,
18850,17:55:00,17:55:00,1053,18,9679.89,
18850,17:57:00,17:57:00,1082,19,10416.28,
18850,17:58:00,17:58:00,1079,20,10869.24,
18850,18:00:00,18:00:00,1076,21,11491.07,
18850,18:03:00,18:03:00,138683,22,12583.71,
18850,18:05:00,18:05:00,1329,23,13079.92,
18850,18:07:00,18:07:00,1286,24,13675.09,
18850,18:08:00,18:08:00,1634,25,13999.62,
18883,13:45:00,13:45:00,13090,1,128.18,
18883,13:47:00,13:47:00,832,2,714.34,
18883,13:50:00,13:50:00,847,3,1502.73,
18883,13:52:00,13:52:00,846,4,2065.64,
18883,13:54:00,13:54:00,136256,5,2839.37,
18883,13:56:00,13:56:00,927,6,3245.86,
18883,13:57:00,13:57:00,921,7,3603.86,
18883,13:59:00,13:59:00,917,8,3962.24,
18883,14:00:00,14:00:00,918,9,4342.21,
18883,14:01:00,14:01:00,919,10,4594.89,
18883,14:03:00,14:03:00,888,11,5302.19,
18883,14:07:00,14:07:00,990,12,6538.98,
18883,14:08:00,14:08:00,997,13,6817.44,
18883,14:10:00,14:10:00,1026,14,7632.13,
18883,14:11:00,14:11:00,1033,15,7999.88,
18883,14:12:00,14:12:00,10692,16,8515.7,
18883,14:13:00,14:13:00,1031,17,8812.56,
18883,14:15:00,14:15:00,1053,18,9679.89,
18883,14:17:00,14:17:00,1082,19,10416.28,
18883,14:18:00,14:18:00,1079,20,10869.24,
18883,14:20:00,14:20:00,1076,21,11491.07,
18883,14:23:00,14:23:00,138683,22,12583.71,
18883,14:25:00,14:25:00,1329,23,13079.92,
18883,14:27:00,14:27:00,1286,24,13675.09,
18883,14:28:00,14:28:00,1634,25,13999.62,
18904,07:20:00,07:20:00,13090,1,128.18,
18904,07:22:00,07:22:00,832,2,714.34,
18904,07:25:00,07:25:00,847,3,1502.73,
18904,07:27:00,07:27:00,846,4,2065.64,
18904,07:29:00,07:29:00,136256,5,2839.37,
18904,07:32:00,07:32:00,927,6,3245.86,
18904,07:33:00,07:33:00,921,7,3603.86,
18904,07:34:00,07:34:00,917,8,3962.24,
18904,07:36:00,07:36:00,918,9,4342.21,
18904,07:36:00,07:36:00,919,10,4594.89,
18904,07:39:00,07:39:00,888,11,5302.19,
18904,07:42:00,07:42:00,990,12,6538.98,
18904,07:44:00,07:44:00,997,13,6817.44,
18904,07:46:00,07:46:00,1026,14,7632.13,
18904,07:47:00,07:47:00,1033,15,7999.88,
18904,07:48:00,07:48:00,10692,16,8515.7,
18904,07:49:00,07:49:00,1031,17,8812.56,
18904,07:52:00,07:52:00,1053,18,9679.89,
18904,07:54:00,07:54:00,1082,19,10416.28,
18904,07:56:00,07:56:00,1079,20,10869.24,
18904,07:58:00,07:58:00,1076,21,11491.07,
18904,08:01:00,08:01:00,138683,22,12583.71,
18904,08:03:00,08:03:00,1329,23,13079.92,
18904,08:05:00,08:05:00,1286,24,13675.09,
18904,08:06:00,08:06:00,1634,25,13999.62,
18905,10:58:00,10:58:00,13090,1,128.18,
18905,11:00:00,11:00:00,832,2,714.34,
18905,11:03:00,11:03:00,847,3,1502.73,
18905,11:04:00,11:04:00,846,4,2065.64,
18905,11:07:00,11:07:00,136256,5,2839.37,
18905,11:09:00,11:09:00,927,6,3245.86,
18905,11:10:00,11:10:00,921,7,3603.86,
18905,11:11:00,11:11:00,917,8,3962.24,
18905,11:13:00,11:13:00,918,9,4342.21,
18905,11:14:00,11:14:00,919,10,4594.89,
18905,11:16:00,11:16:00,888,11,5302.19,
18905,11:20:00,11:20:00,990,12,6538.98,
18905,11:21:00,11:21:00,997,13,6817.44,
18905,11:23:00,11:23:00,1026,14,7632.13,
18905,11:23:00,11:23:00,1033,15,7999.88,
18905,11:25:00,11:25:00,10692,16,8515.7,
18905,11:26:00,11:26:00,1031,17,8812.56,
18905,11:28:00,11:28:00,1053,18,9679.89,
18905,11:30:00,11:30:00,1082,19,10416.28,
18905,11:31:00,11:31:00,1079,20,10869.24,
18905,11:33:00,11:33:00,1076,21,11491.07,
18905,11:36:00,11:36:00,138683,22,12583.71,
18905,11:37:00,11:37:00,1329,23,13079.92,
18905,11:39:00,11:39:00,1286,24,13675.09,
18905,11:41:00,11:41:00,1634,25,13999.62,
18919,17:08:00,17:08:00,13090,1,128.18,
18919,17:10:00,17:10:00,832,2,714.34,
18919,17:13:00,17:13:00,847,3,1502.73,
18919,17:14:00,17:14:00,846,4,2065.64,
18919,17:16:00,17:16:00,136256,5,2839.37,
18919,17:18:00,17:18:00,927,6,3245.86,
18919,17:20:00,17:20:00,921,7,3603.86,
18919,17:21:00,17:21:00,917,8,3962.24,
18919,17:22:00,17:22:00,918,9,4342.21,
18919,17:23:00,17:23:00,919,10,4594.89,
18919,17:25:00,17:25:00,888,11,5302.19,
18919,17:28:00,17:28:00,990,12,6538.98,
18919,17:29:00,17:29:00,997,13,6817.44,
18919,17:31:00,17:31:00,1026,14,7632.13,
18919,17:32:00,17:32:00,1033,15,7999.88,
18919,17:33:00,17:33:00,10692,16,8515.7,
18919,17:35:00,17:35:00,1031,17,8812.56,
18919,17:36:00,17:36:00,1053,18,9679.89,
18919,17:38:00,17:38:00,1082,19,10416.28,
18919,17:39:00,17:39:00,1079,20,10869.24,
18919,17:41:00,17:41:00,1076,21,11491.07,
18919,17:44:00,17:44:00,138683,22,12583.71,
18919,17:46:00,17:46:00,1329,23,13079.92,
18919,17:48:00,17:48:00,1286,24,13675.09,
18919,17:49:00,17:49:00,1634,25,13999.62,
19137,06:18:00,06:18:00,13090,1,128.18,
19137,06:20:00,06:20:00,832,2,714.34,
19137,06:22:00,06:22:00,847,3,1502.73,
19137,06:23:00,06:23:00,846,4,2065.64,
19137,06:25:00,06:25:00,136256,5,2839.37,
19137,06:26:00,06:26:00,927,6,3245.86,
19137,06:27:00,06:27:00,921,7,3603.86,
19137,06:28:00,06:28:00,917,8,3962.24,
19137,06:30:00,06:30:00,918,9,4342.21,
19137,06:30:00,06:30:00,919,10,4594.89,
19137,06:32:00,06:32:00,888,11,5302.19,
19137,06:35:00,06:35:00,990,12,6538.98,
19137,06:36:00,06:36:00,997,13,6817.44,
19137,06:38:00,06:38:00,1026,14,7632.13,
19137,06:39:00,06:39:00,1033,15,7999.88,
19137,06:40:00,06:40:00,10692,16,8515.7,
19137,06:41:00,06:41:00,1031,17,8812.56,
19137,06:43:00,06:43:00,1053,18,9679.89,
19137,06:44:00,06:44:00,1082,19,10416.28,
19137,06:45:00,06:45:00,1079,20,10869.24,
19137,06:47:00,06:47:00,1076,21,11491.07,
19137,06:49:00,06:49:00,138683,22,12583.71,
19137,06:51:00,06:51:00,1329,23,13079.92,
19137,06:52:00,06:52:00,1286,24,13675.09,
19137,06:53:00,06:53:00,1634,25,13999.62,
19246,23:25:00,23:25:00,13090,1,128.18,
19246,23:27:00,23:27:00,832,2,714.34,
19246,23:28:00,23:28:00,847,3,1502.73,
19246,23:29:00,23:29:00,846,4,2065.64,
19246,23:31:00,23:31:00,136256,5,2839.37,
19246,23:32:00,23:32:00,927,6,3245.86,
19246,23:33:00,23:33:00,921,7,3603.86,
19246,23:34:00,23:34:00,917,8,3962.24,
19246,23:35:00,23:35:00,918,9,4342.21,
19246,23:36:00,23:36:00,919,10,4594.89,
19246,23:38:00,23:38:00,888,11,5302.19,
19246,23:40:00,23:40:00,990,12,6538.98,
19246,23:41:00,23:41:00,997,13,6817.44,
19246,23:43:00,23:43:00,1026,14,7632.13,
19246,23:44:00,23:44:00,1033,15,7999.88,
19246,23:45:00,23:45:00,10692,16,8515.7,
19246,23:46:00,23:46:00,1031,17,8812.56,
19246,23:47:00,23:47:00,1053,18,9679.89,
19246,23:49:00,23:49:00,1082,19,10416.28,
19246,23:50:00,23:50:00,1079,20,10869.24,
19246,23:51:00,23:51:00,1076,21,11491.07,
19246,23:53:00,23:53:00,138683,22,12583.71,
19246,23:54:00,23:54:00,1329,23,13079.92,
19246,23:56:00,23:56:00,1286,24,13675.09,
19246,23:57:00,23:57:00,1634,25,13999.62,
19382,13:10:00,13:10:00,13090,1,128.18,
19382,13:12:00,13:12:00,832,2,714.34,
19382,13:15:00,13:15:00,847,3,1502.73,
19382,13:16:00,13:16:00,846,4,2065.64,
19382,13:18:00,13:18:00,136256,5,2839.37,
19382,13:21:00,13:21:00,927,6,3245.86,
19382,13:22:00,13:22:00,921,7,3603.86,
19382,13:23:00,13:23:00,917,8,3962.24,
19382,13:25:00,13:25:00,918,9,4342.21,
19382,13:26:00,13:26:00,919,10,4594.89,
19382,13:28:00,13:28:00,888,11,5302.19,
19382,13:32:00,13:32:00,990,12,6538.98,
19382,13:33:00,13:33:00,997,13,6817.44,
19382,13:35:00,13:35:00,1026,14,7632.13,
19382,13:36:00,13:36:00,1033,15,7999.88,
19382,13:37:00,13:37:00,10692,16,8515.7,
19382,13:39:00,13:39:00,1031,17,8812.56,
19382,13:40:00,13:40:00,1053,18,9679.89,
19382,13:42:00,13:42:00,1082,19,10416.28,
19382,13:44:00,13:44:00,1079,20,10869.24,
19382,13:46:00,13:46:00,1076,21,11491.07,
19382,13:49:00,13:49:00,138683,22,12583.71,
19382,13:51:00,13:51:00,1329,23,13079.92,
19382,13:53:00,13:53:00,1286,24,13675.09,
19382,13:54:00,13:54:00,1634,25,13999.62,
19418,10:40:00,10:40:00,13090,1,128.18,
19418,10:42:00,10:42:00,832,2,714.34,
19418,10:45:00,10:45:00,847,3,1502.73,
19418,10:46:00,10:46:00,846,4,2065.64,
19418,10:48:00,10:48:00,136256,5,2839.37,
19418,10:51:00,10:51:00,927,6,3245.86,
19418,10:52:00,10:52:00,921,7,3603.86,
19418,10:53:00,10:53:00,917,8,3962.24,
19418,10:55:00,10:55:00,918,9,4342.21,
19418,10:56:00,10:56:00,919,10,4594.89,
19418,10:58:00,10:58:00,888,11,5302.19,
19418,11:02:00,11:02:00,990,12,6538.98,
19418,11:02:00,11:02:00,997,13,6817.44,
19418,11:04:00,11:04:00,1026,14,7632.13,
19418,11:05:00,11:05:00,1033,15,7999.88,
19418,11:07:00,11:07:00,10692,16,8515.7,
19418,11:08:00,11:08:00,1031,17,8812.56,
19418,11:10:00,11:10:00,1053,18,9679.89,
19418,11:12:00,11:12:00,1082,19,10416.28,
19418,11:13:00,11:13:00,1079,20,10869.24,
19418,11:15:00,11:15:00,1076,21,11491.07,
19418,11:17:00,11:17:00,138683,22,12583.71,
19418,11:19:00,11:19:00,1329,23,13079.92,
19418,11:21:00,11:21:00,1286,24,13675.09,
19418,11:22:00,11:22:00,1634,25,13999.62,
19430,15:13:00,15:13:00,13090,1,128.18,
19430,15:15:00,15:15:00,832,2,714.34,
19430,15:18:00,15:18:00,847,3,1502.73,
19430,15:19:00,15:19:00,846,4,2065.64,
19430,15:21:00,15:21:00,136256,5,2839.37,
19430,15:24:00,15:24:00,927,6,3245.86,
19430,15:25:00,15:25:00,921,7,3603.86,
19430,15:26:00,15:26:00,917,8,3962.24,
19430,15:28:00,15:28:00,918,9,4342.21,
19430,15:29:00,15:29:00,919,10,4594.89,
19430,15:31:00,15:31:00,888,11,5302.19,
19430,15:35:00,15:35:00,990,12,6538.98,
19430,15:37:00,15:37:00,997,13,6817.44,
19430,15:39:00,15:39:00,1026,14,7632.13,
19430,15:40:00,15:40:00,1033,15,7999.88,
19430,15:41:00,15:41:00,10692,16,8515.7,
19430,15:42:00,15:42:00,1031,17,8812.56,
19430,15:44:00,15:44:00,1053,18,9679.89,
19430,15:46:00,15:46:00,1082,19,10416.28,
19430,15:48:00,15:48:00,1079,20,10869.24,
19430,15:49:00,15:49:00,1076,21,11491.07,
19430,15:52:00,15:52:00,138683,22,12583.71,
19430,15:54:00,15:54:00,1329,23,13079.92,
19430,15:56:00,15:56:00,1286,24,13675.09,
19430,15:58:00,15:58:00,1634,25,13999.62,
19675,07:53:00,07:53:00,13090,1,128.18,
19675,07:55:00,07:55:00,832,2,714.34,
19675,07:59:00,07:59:00,847,3,1502.73,
19675,08:00:00,08:00:00,846,4,2065.64,
19675,08:03:00,08:03:00,136256,5,2839.37,
19675,08:06:00,08:06:00,927,6,3245.86,
19675,08:07:00,08:07:00,921,7,3603.86,
19675,08:08:00,08:08:00,917,8,3962.24,
19675,08:10:00,08:10:00,918,9,4342.21,
19675,08:11:00,08:11:00,919,10,4594.89,
19675,08:13:00,08:13:00,888,11,5302.19,
19675,08:18:00,08:18:00,990,12,6538.98,
19675,08:20:00,08:20:00,997,13,6817.44,
19675,08:22:00,08:22:00,1026,14,7632.13,
19675,08:23:00,08:23:00,1033,15,7999.88,
19675,08:24:00,08:24:00,10692,16,8515.7,
19675,08:26:00,08:26:00,1031,17,8812.56,
19675,08:28:00,08:28:00,1053,18,9679.89,
19675,08:31:00,08:31:00,1082,19,10416.28,
19675,08:33:00,08:33:00,1079,20,10869.24,
19675,08:34:00,08:34:00,1076,21,11491.07,
19675,08:37:00,08:37:00,138683,22,12583.71,
19675,08:40:00,08:40:00,1329,23,13079.92,
19675,08:42:00,08:42:00,1286,24,13675.09,
19675,08:43:00,08:43:00,1634,25,13999.62,
19767,20:13:00,20:13:00,13090,1,128.18,
19767,20:15:00,20:15:00,832,2,714.34,
19767,20:17:00,20:17:00,847,3,1502.73,
19767,20:19:00,20:19:00,846,4,2065.64,
19767,20:21:00,20:21:00,136256,5,2839.37,
19767,20:23:00,20:23:00,927,6,3245.86,
19767,20:24:00,20:24:00,921,7,3603.86,
19767,20:25:00,20:25:00,917,8,3962.24,
19767,20:26:00,20:26:00,918,9,4342.21,
19767,20:27:00,20:27:00,919,10,4594.89,
19767,20:29:00,20:29:00,888,11,5302.19,
19767,20:32:00,20:32:00,990,12,6538.98,
19767,20:33:00,20:33:00,997,13,6817.44,
19767,20:35:00,20:35:00,1026,14,7632.13,
19767,20:36:00,20:36:00,1033,15,7999.88,
19767,20:37:00,20:37:00,10692,16,8515.7,
19767,20:38:00,20:38:00,1031,17,8812.56,
19767,20:40:00,20:40:00,1053,18,9679.89,
19767,20:42:00,20:42:00,1082,19,10416.28,
19767,20:43:00,20:43:00,1079,20,10869.24,
19767,20:45:00,20:45:00,1076,21,11491.07,
19767,20:47:00,20:47:00,138683,22,12583.71,
19767,20:49:00,20:49:00,1329,23,13079.92,
19767,20:51:00,20:51:00,1286,24,13675.09,
19767,20:52:00,20:52:00,1634,25,13999.62,
19892,12:01:00,12:01:00,13090,1,128.18,
19892,12:03:00,12:03:00,832,2,714.34,
19892,12:06:00,12:06:00,847,3,1502.73,
19892,12:07:00,12:07:00,846,4,2065.64,
19892,12:10:00,12:10:00,136256,5,2839.37,
19892,12:12:00,12:12:00,927,6,3245.86,
19892,12:13:00,12:13:00,921,7,3603.86,
19892,12:14:00,12:14:00,917,8,3962.24,
19892,12:16:00,12:16:00,918,9,4342.21,
19892,12:17:00,12:17:00,919,10,4594.89,
19892,12:19:00,12:19:00,888,11,5302.19,
19892,12:23:00,12:23:00,990,12,6538.98,
19892,12:24:00,12:24:00,997,13,6817.44,
19892,12:26:00,12:26:00,1026,14,7632.13,
19892,12:26:00,12:26:00,1033,15,7999.88,
19892,12:28:00,12:28:00,10692,16,8515.7,
19892,12:29:00,12:29:00,1031,17,8812.56,
19892,12:31:00,12:31:00,1053,18,9679.89,
19892,12:33:00,12:33:00,1082,19,10416.28,
19892,12:34:00,12:34:00,1079,20,10869.24,
19892,12:36:00,12:36:00,1076,21,11491.07,
19892,12:39:00,12:39:00,138683,22,12583.71,
19892,12:40:00,12:40:00,1329,23,13079.92,
19892,12:42:00,12:42:00,1286,24,13675.09,
19892,12:44:00,12:44:00,1634,25,13999.62,
19900,16:12:00,16:12:00,13090,1,128.18,
19900,16:14:00,16:14:00,832,2,714.34,
19900,16:19:00,16:19:00,847,3,1502.73,
19900,16:20:00,16:20:00,846,4,2065.64,
19900,16:22:00,16:22:00,136256,5,2839.37,
19900,16:25:00,16:25:00,927,6,3245.86,
19900,16:26:00,16:26:00,921,7,3603.86,
19900,16:28:00,16:28:00,917,8,3962.24,
19900,16:29:00,16:29:00,918,9,4342.21,
19900,16:30:00,16:30:00,919,10,4594.89,
19900,16:33:00,16:33:00,888,11,5302.19,
19900,16:38:00,16:38:00,990,12,6538.98,
19900,16:40:00,16:40:00,997,13,6817.44,
19900,16:42:00,16:42:00,1026,14,7632.13,
19900,16:43:00,16:43:00,1033,15,7999.88,
19900,16:44:00,16:44:00,10692,16,8515.7,
19900,16:45:00,16:45:00,1031,17,8812.56,
19900,16:48:00,16:48:00,1053,18,9679.89,
19900,16:50:00,16:50:00,1082,19,10416.28,
19900,16:51:00,16:51:00,1079,20,10869.24,
19900,16:53:00,16:53:00,1076,21,11491.07,
19900,16:56:00,16:56:00,138683,22,12583.71,
19900,16:58:00,16:58:00,1329,23,13079.92,
19900,17:00:00,17:00:00,1286,24,13675.09,
19900,17:02:00,17:02:00,1634,25,13999.62,
20072,22:50:00,22:50:00,13090,1,128.18,
20072,22:52:00,22:52:00,832,2,714.34,
20072,22:54:00,22:54:00,847,3,1502.73,
20072,22:55:00,22:55:00,846,4,2065.64,
20072,22:57:00,22:57:00,136256,5,2839.37,
20072,22:58:00,22:58:00,927,6,3245.86,
20072,23:00:00,23:00:00,921,7,3603.86,
20072,23:01:00,23:01:00,917,8,3962.24,
20072,23:02:00,23:02:00,918,9,4342.21,
20072,23:03:00,23:03:00,919,10,4594.89,
20072,23:04:00,23:04:00,888,11,5302.19,
20072,23:07:00,23:07:00,990,12,6538.98,
20072,23:08:00,23:08:00,997,13,6817.44,
20072,23:10:00,23:10:00,1026,14,7632.13,
20072,23:11:00,23:11:00,1033,15,7999.88,
20072,23:12:00,23:12:00,10692,16,8515.7,
20072,23:13:00,23:13:00,1031,17,8812.56,
20072,23:14:00,23:14:00,1053,18,9679.89,
20072,23:16:00,23:16:00,1082,19,10416.28,
20072,23:17:00,23:17:00,1079,20,10869.24,
20072,23:18:00,23:18:00,1076,21,11491.07,
20072,23:21:00,23:21:00,138683,22,12583.71,
20072,23:23:00,23:23:00,1329,23,13079.92,
20072,23:24:00,23:24:00,1286,24,13675.09,
20072,23:25:00,23:25:00,1634,25,13999.62,
20121,08:48:00,08:48:00,13090,1,128.18,
20121,08:50:00,08:50:00,832,2,714.34,
20121,08:52:00,08:52:00,847,3,1502.73,
20121,08:54:00,08:54:00,846,4,2065.64,
20121,08:56:00,08:56:00,136256,5,2839.37,
20121,08:58:00,08:58:00,927,6,3245.86,
20121,08:59:00,08:59:00,921,7,3603.86,
20121,09:01:00,09:01:00,917,8,3962.24,
20121,09:02:00,09:02:00,918,9,4342.21,
20121,09:03:00,09:03:00,919,10,4594.89,
20121,09:05:00,09:05:00,888,11,5302.19,
20121,09:08:00,09:08:00,990,12,6538.98,
20121,09:09:00,09:09:00,997,13,6817.44,
20121,09:11:00,09:11:00,1026,14,7632.13,
20121,09:12:00,09:12:00,1033,15,7999.88,
20121,09:13:00,09:13:00,10692,16,8515.7,
20121,09:15:00,09:15:00,1031,17,8812.56,
20121,09:16:00,09:16:00,1053,18,9679.89,
20121,09:18:00,09:18:00,1082,19,10416.28,
20121,09:19:00,09:19:00,1079,20,10869.24,
20121,09:21:00,09:21:00,1076,21,11491.07,
20121,09:24:00,09:24:00,138683,22,12583.71,
20121,09:26:00,09:26:00,1329,23,13079.92,
20121,09:28:00,09:28:00,1286,24,13675.09,
20121,09:29:00,09:29:00,1634,25,13999.62,
20149,13:07:00,13:07:00,13090,1,128.18,
20149,13:09:00,13:09:00,832,2,714.34,
20149,13:12:00,13:12:00,847,3,1502.73,
20149,13:14:00,13:14:00,846,4,2065.64,
20149,13:16:00,13:16:00,136256,5,2839.37,
20149,13:18:00,13:18:00,927,6,3245.86,
20149,13:19:00,13:19:00,921,7,3603.86,
20149,13:21:00,13:21:00,917,8,3962.24,
20149,13:22:00,13:22:00,918,9,4342.21,
20149,13:23:00,13:23:00,919,10,4594.89,
20149,13:25:00,13:25:00,888,11,5302.19,
20149,13:29:00,13:29:00,990,12,6538.98,
20149,13:30:00,13:30:00,997,13,6817.44,
20149,13:32:00,13:32:00,1026,14,7632.13,
20149,13:33:00,13:33:00,1033,15,7999.88,
20149,13:34:00,13:34:00,10692,16,8515.7,
20149,13:35:00,13:35:00,1031,17,8812.56,
20149,13:37:00,13:37:00,1053,18,9679.89,
20149,13:39:00,13:39:00,1082,19,10416.28,
20149,13:40:00,13:40:00,1079,20,10869.24,
20149,13:42:00,13:42:00,1076,21,11491.07,
20149,13:45:00,13:45:00,138683,22,12583.71,
20149,13:47:00,13:47:00,1329,23,13079.92,
20149,13:49:00,13:49:00,1286,24,13675.09,
20149,13:50:00,13:50:00,1634,25,13999.62,
20194,19:17:00,19:17:00,13090,1,128.18,
20194,19:19:00,19:19:00,832,2,714.34,
20194,19:22:00,19:22:00,847,3,1502.73,
20194,19:23:00,19:23:00,846,4,2065.64,
20194,19:25:00,19:25:00,136256,5,2839.37,
20194,19:27:00,19:27:00,927,6,3245.86,
20194,19:28:00,19:28:00,921,7,3603.86,
20194,19:30:00,19:30:00,917,8,3962.24,
20194,19:31:00,19:31:00,918,9,4342.21,
20194,19:32:00,19:32:00,919,10,4594.89,
20194,19:34:00,19:34:00,888,11,5302.19,
20194,19:37:00,19:37:00,990,12,6538.98,
20194,19:38:00,19:38:00,997,13,6817.44,
20194,19:40:00,19:40:00,1026,14,7632.13,
20194,19:41:00,19:41:00,1033,15,7999.88,
20194,19:42:00,19:42:00,10692,16,8515.7,
20194,19:44:00,19:44:00,1031,17,8812.56,
20194,19:45:00,19:45:00,1053,18,9679.89,
20194,19:47:00,19:47:00,1082,19,10416.28,
20194,19:48:00,19:48:00,1079,20,10869.24,
20194,19:50:00,19:50:00,1076,21,11491.07,
20194,19:53:00,19:53:00,138683,22,12583.71,
20194,19:55:00,19:55:00,1329,23,13079.92,
20194,19:57:00,19:57:00,1286,24,13675.09,
20194,19:58:00,19:58:00,1634,25,13999.62,
20199,20:51:00,20:51:00,13090,1,128.18,
20199,20:53:00,20:53:00,832,2,714.34,
20199,20:55:00,20:55:00,847,3,1502.73,
20199,20:57:00,20:57:00,846,4,2065.64,
20199,20:58:00,20:58:00,136256,5,2839.37,
20199,21:00:00,21:00:00,927,6,3245.86,
20199,21:01:00,21:01:00,921,7,3603.86,
20199,21:02:00,21:02:00,917,8,3962.24,
20199,21:04:00,21:04:00,918,9,4342.21,
20199,21:04:00,21:04:00,919,10,4594.89,
20199,21:06:00,21:06:00,888,11,5302.19,
20199,21:09:00,21:09:00,990,12,6538.98,
20199,21:10:00,21:10:00,997,13,6817.44,
20199,21:12:00,21:12:00,1026,14,7632.13,
20199,21:13:00,21:13:00,1033,15,7999.88,
20199,21:14:00,21:14:00,10692,16,8515.7,
20199,21:15:00,21:15:00,1031,17,8812.56,
20199,21:17:00,21:17:00,1053,18,9679.89,
20199,21:19:00,21:19:00,1082,19,10416.28,
20199,21:20:00,21:20:00,1079,20,10869.24,
20199,21:21:00,21:21:00,1076,21,11491.07,
20199,21:23:00,21:23:00,138683,22,12583.71,
20199,21:25:00,21:25:00,1329,23,13079.92,
20199,21:26:00,21:26:00,1286,24,13675.09,
20199,21:27:00,21:27:00,1634,25,13999.62,
20265,11:45:00,11:45:00,13090,1,128.18,
20265,11:47:00,11:47:00,832,2,714.34,
20265,11:50:00,11:50:00,847,3,1502.73,
20265,11:51:00,11:51:00,846,4,2065.64,
20265,11:54:00,11:54:00,136256,5,2839.37,
20265,11:56:00,11:56:00,927,6,3245.86,
20265,11:57:00,11:57:00,921,7,3603.86,
20265,11:58:00,11:58:00,917,8,3962.24,
20265,12:00:00,12:00:00,918,9,4342.21,
20265,12:01:00,12:01:00,919,10,4594.89,
20265,12:03:00,12:03:00,888,11,5302.19,
20265,12:07:00,12:07:00,990,12,6538.98,
20265,12:08:00,12:08:00,997,13,6817.44,
20265,12:10:00,12:10:00,1026,14,7632.13,
20265,12:10:00,12:10:00,1033,15,7999.88,
20265,12:12:00,12:12:00,10692,16,8515.7,
20265,12:13:00,12:13:00,1031,17,8812.56,
20265,12:15:00,12:15:00,1053,18,9679.89,
20265,12:17:00,12:17:00,1082,19,10416.28,
20265,12:18:00,12:18:00,1079,20,10869.24,
20265,12:20:00,12:20:00,1076,21,11491.07,
20265,12:23:00,12:23:00,138683,22,12583.71,
20265,12:24:00,12:24:00,1329,23,13079.92,
20265,12:26:00,12:26:00,1286,24,13675.09,
20265,12:28:00,12:28:00,1634,25,13999.62,
20471,13:55:00,13:55:00,13090,1,128.18,
20471,13:57:00,13:57:00,832,2,714.34,
20471,14:00:00,14:00:00,847,3,1502.73,
20471,14:01:00,14:01:00,846,4,2065.64,
20471,14:03:00,14:03:00,136256,5,2839.37,
20471,14:06:00,14:06:00,927,6,3245.86,
20471,14:07:00,14:07:00,921,7,3603.86,
20471,14:08:00,14:08:00,917,8,3962.24,
20471,14:10:00,14:10:00,918,9,4342.21,
20471,14:11:00,14:11:00,919,10,4594.89,
20471,14:13:00,14:13:00,888,11,5302.19,
20471,14:17:00,14:17:00,990,12,6538.98,
20471,14:18:00,14:18:00,997,13,6817.44,
20471,14:20:00,14:20:00,1026,14,7632.13,
20471,14:21:00,14:21:00,1033,15,7999.88,
20471,14:22:00,14:22:00,10692,16,8515.7,
20471,14:24:00,14:24:00,1031,17,8812.56,
20471,14:26:00,14:26:00,1053,18,9679.89,
20471,14:28:00,14:28:00,1082,19,10416.28,
20471,14:29:00,14:29:00,1079,20,10869.24,
20471,14:31:00,14:31:00,1076,21,11491.07,
20471,14:34:00,14:34:00,138683,22,12583.71,
20471,14:36:00,14:36:00,1329,23,13079.92,
20471,14:38:00,14:38:00,1286,24,13675.09,
20471,14:39:00,14:39:00,1634,25,13999.62,
20500,15:24:00,15:24:00,13090,1,128.18,
20500,15:26:00,15:26:00,832,2,714.34,
20500,15:29:00,15:29:00,847,3,1502.73,
20500,15:30:00,15:30:00,846,4,2065.64,
20500,15:32:00,15:32:00,136256,5,2839.37,
20500,15:35:00,15:35:00,927,6,3245.86,
20500,15:36:00,15:36:00,921,7,3603.86,
20500,15:37:00,15:37:00,917,8,3962.24,
20500,15:39:00,15:39:00,918,9,4342.21,
20500,15:40:00,15:40:00,919,10,4594.89,
20500,15:42:00,15:42:00,888,11,5302.19,
20500,15:48:00,15:48:00,990,12,6538.98,
20500,15:49:00,15:49:00,997,13,6817.44,
20500,15:51:00,15:51:00,1026,14,7632.13,
20500,15:52:00,15:52:00,1033,15,7999.88,
20500,15:53:00,15:53:00,10692,16,8515.7,
20500,15:55:00,15:55:00,1031,17,8812.56,
20500,15:56:00,15:56:00,1053,18,9679.89,
20500,15:59:00,15:59:00,1082,19,10416.28,
20500,16:00:00,16:00:00,1079,20,10869.24,
20500,16:02:00,16:02:00,1076,21,11491.07,
20500,16:05:00,16:05:00,138683,22,12583.71,
20500,16:07:00,16:07:00,1329,23,13079.92,
20500,16:09:00,16:09:00,1286,24,13675.09,
20500,16:10:00,16:10:00,1634,25,13999.62,
20868,07:42:00,07:42:00,13090,1,128.18,
20868,07:44:00,07:44:00,832,2,714.34,
20868,07:48:00,07:48:00,847,3,1502.73,
20868,07:49:00,07:49:00,846,4,2065.64,
20868,07:51:00,07:51:00,136256,5,2839.37,
20868,07:54:00,07:54:00,927,6,3245.86,
20868,07:56:00,07:56:00,921,7,3603.86,
20868,07:57:00,07:57:00,917,8,3962.24,
20868,07:58:00,07:58:00,918,9,4342.21,
20868,07:59:00,07:59:00,919,10,4594.89,
20868,08:02:00,08:02:00,888,11,5302.19,
20868,08:07:00,08:07:00,990,12,6538.98,
20868,08:08:00,08:08:00,997,13,6817.44,
20868,08:10:00,08:10:00,1026,14,7632.13,
20868,08:11:00,08:11:00,1033,15,7999.88,
20868,08:13:00,08:13:00,10692,16,8515.7,
20868,08:14:00,08:14:00,1031,17,8812.56,
20868,08:17:00,08:17:00,1053,18,9679.89,
20868,08:19:00,08:19:00,1082,19,10416.28,
20868,08:21:00,08:21:00,1079,20,10869.24,
20868,08:23:00,08:23:00,1076,21,11491.07,
20868,08:26:00,08:26:00,138683,22,12583.71,
20868,08:28:00,08:28:00,1329,23,13079.92,
20868,08:30:00,08:30:00,1286,24,13675.09,
20868,08:31:00,08:31:00,1634,25,13999.62,
20898,16:02:00,16:02:00,13090,1,128.18,
20898,16:04:00,16:04:00,832,2,714.34,
20898,16:07:00,16:07:00,847,3,1502.73,
20898,16:08:00,16:08:00,846,4,2065.64,
20898,16:10:00,16:10:00,136256,5,2839.37,
20898,16:12:00,16:12:00,927,6,3245.86,
20898,16:14:00,16:14:00,921,7,3603.86,
20898,16:15:00,16:15:00,917,8,3962.24,
20898,16:16:00,16:16:00,918,9,4342.21,
20898,16:17:00,16:17:00,919,10,4594.89,
20898,16:19:00,16:19:00,888,11,5302.19,
20898,16:23:00,16:23:00,990,12,6538.98,
20898,16:23:00,16:23:00,997,13,6817.44,
20898,16:25:00,16:25:00,1026,14,7632.13,
20898,16:26:00,16:26:00,1033,15,7999.88,
20898,16:27:00,16:27:00,10692,16,8515.7,
20898,16:29:00,16:29:00,1031,17,8812.56,
20898,16:31:00,16:31:00,1053,18,9679.89,
20898,16:33:00,16:33:00,1082,19,10416.28,
20898,16:34:00,16:34:00,1079,20,10869.24,
20898,16:36:00,16:36:00,1076,21,11491.07,
20898,16:38:00,16:38:00,138683,22,12583.71,
20898,16:40:00,16:40:00,1329,23,13079.92,
20898,16:42:00,16:42:00,1286,24,13675.09,
20898,16:43:00,16:43:00,1634,25,13999.62,
20935,08:29:00,08:29:00,13090,1,128.18,
20935,08:31:00,08:31:00,832,2,714.34,
20935,08:34:00,08:34:00,847,3,1502.73,
20935,08:36:00,08:36:00,846,4,2065.64,
20935,08:38:00,08:38:00,136256,5,2839.37,
20935,08:41:00,08:41:00,927,6,3245.86,
20935,08:43:00,08:43:00,921,7,3603.86,
20935,08:44:00,08:44:00,917,8,3962.24,
20935,08:45:00,08:45:00,918,9,4342.21,
20935,08:46:00,08:46:00,919,10,4594.89,
20935,08:49:00,08:49:00,888,11,5302.19,
20935,08:54:00,08:54:00,990,12,6538.98,
20935,08:55:00,08:55:00,997,13,6817.44,
20935,08:57:00,08:57:00,1026,14,7632.13,
20935,08:58:00,08:58:00,1033,15,7999.88,
20935,08:59:00,08:59:00,10692,16,8515.7,
20935,09:01:00,09:01:00,1031,17,8812.56,
20935,09:04:00,09:04:00,1053,18,9679.89,
20935,09:06:00,09:06:00,1082,19,10416.28,
20935,09:08:00,09:08:00,1079,20,10869.24,
20935,09:10:00,09:10:00,1076,21,11491.07,
20935,09:13:00,09:13:00,138683,22,12583.71,
20935,09:15:00,09:15:00,1329,23,13079.92,
20935,09:17:00,09:17:00,1286,24,13675.09,
20935,09:18:00,09:18:00,1634,25,13999.62,
21232,14:38:00,14:38:00,13090,1,128.18,
21232,14:40:00,14:40:00,832,2,714.34,
21232,14:43:00,14:43:00,847,3,1502.73,
21232,14:44:00,14:44:00,846,4,2065.64,
21232,14:46:00,14:46:00,136256,5,2839.37,
21232,14:49:00,14:49:00,927,6,3245.86,
21232,14:50:00,14:50:00,921,7,3603.86,
21232,14:51:00,14:51:00,917,8,3962.24,
21232,14:53:00,14:53:00,918,9,4342.21,
21232,14:54:00,14:54:00,919,10,4594.89,
21232,14:56:00,14:56:00,888,11,5302.19,
21232,15:00:00,15:00:00,990,12,6538.98,
21232,15:01:00,15:01:00,997,13,6817.44,
21232,15:03:00,15:03:00,1026,14,7632.13,
21232,15:04:00,15:04:00,1033,15,7999.88,
21232,15:05:00,15:05:00,10692,16,8515.7,
21232,15:07:00,15:07:00,1031,17,8812.56,
21232,15:09:00,15:09:00,1053,18,9679.89,
21232,15:11:00,15:11:00,1082,19,10416.28,
21232,15:12:00,15:12:00,1079,20,10869.24,
21232,15:14:00,15:14:00,1076,21,11491.07,
21232,15:17:00,15:17:00,138683,22,12583.71,
21232,15:19:00,15:19:00,1329,23,13079.92,
21232,15:21:00,15:21:00,1286,24,13675.09,
21232,15:22:00,15:22:00,1634,25,13999.62,
21352,21:50:00,21:50:00,13090,1,128.18,
21352,21:52:00,21:52:00,832,2,714.34,
21352,21:54:00,21:54:00,847,3,1502.73,
21352,21:56:00,21:56:00,846,4,2065.64,
21352,21:57:00,21:57:00,136256,5,2839.37,
21352,21:59:00,21:59:00,927,6,3245.86,
21352,22:01:00,22:01:00,921,7,3603.86,
21352,22:02:00,22:02:00,917,8,3962.24,
21352,22:03:00,22:03:00,918,9,4342.21,
21352,22:04:00,22:04:00,919,10,4594.89,
21352,22:05:00,22:05:00,888,11,5302.19,
21352,22:08:00,22:08:00,990,12,6538.98,
21352,22:09:00,22:09:00,997,13,6817.44,
21352,22:11:00,22:11:00,1026,14,7632.13,
21352,22:12:00,22:12:00,1033,15,7999.88,
21352,22:13:00,22:13:00,10692,16,8515.7,
21352,22:14:00,22:14:00,1031,17,8812.56,
21352,22:15:00,22:15:00,1053,18,9679.89,
21352,22:17:00,22:17:00,1082,19,10416.28,
21352,22:18:00,22:18:00,1079,20,10869.24,
21352,22:20:00,22:20:00,1076,21,11491.07,
21352,22:22:00,22:22:00,138683,22,12583.71,
21352,22:24:00,22:24:00,1329,23,13079.92,
21352,22:26:00,22:26:00,1286,24,13675.09,
21352,22:27:00,22:27:00,1634,25,13999.62,
21529,12:49:00,12:49:00,13090,1,128.18,
21529,12:51:00,12:51:00,832,2,714.34,
21529,12:54:00,12:54:00,847,3,1502.73,
21529,12:56:00,12:56:00,846,4,2065.64,
21529,12:58:00,12:58:00,136256,5,2839.37,
21529,13:00:00,13:00:00,927,6,3245.86,
21529,13:01:00,13:01:00,921,7,3603.86,
21529,13:03:00,13:03:00,917,8,3962.24,
21529,13:04:00,13:04:00,918,9,4342.21,
21529,13:05:00,13:05:00,919,10,4594.89,
21529,13:07:00,13:07:00,888,11,5302.19,
21529,13:11:00,13:11:00,990,12,6538.98,
21529,13:12:00,13:12:00,997,13,6817.44,
21529,13:14:00,13:14:00,1026,14,7632.13,
21529,13:15:00,13:15:00,1033,15,7999.88,
21529,13:16:00,13:16:00,10692,16,8515.7,
21529,13:17:00,13:17:00,1031,17,8812.56,
21529,13:19:00,13:19:00,1053,18,9679.89,
21529,13:21:00,13:21:00,1082,19,10416.28,
21529,13:22:00,13:22:00,1079,20,10869.24,
21529,13:24:00,13:24:00,1076,21,11491.07,
21529,13:27:00,13:27:00,138683,22,12583.71,
21529,13:29:00,13:29:00,1329,23,13079.92,
21529,13:31:00,13:31:00,1286,24,13675.09,
21529,13:32:00,13:32:00,1634,25,13999.62,
21580,09:25:00,09:25:00,13090,1,128.18,
21580,09:27:00,09:27:00,832,2,714.34,
21580,09:30:00,09:30:00,847,3,1502.73,
21580,09:31:00,09:31:00,846,4,2065.64,
21580,09:33:00,09:33:00,136256,5,2839.37,
21580,09:35:00,09:35:00,927,6,3245.86,
21580,09:37:00,09:37:00,921,7,3603.86,
21580,09:38:00,09:38:00,917,8,3962.24,
21580,09:39:00,09:39:00,918,9,4342.21,
21580,09:40:00,09:40:00,919,10,4594.89,
21580,09:42:00,09:42:00,888,11,5302.19,
21580,09:46:00,09:46:00,990,12,6538.98,
21580,09:47:00,09:47:00,997,13,6817.44,
21580,09:49:00,09:49:00,1026,14,7632.13,
21580,09:50:00,09:50:00,1033,15,7999.88,
21580,09:51:00,09:51:00,10692,16,8515.7,
21580,09:52:00,09:52:00,1031,17,8812.56,
21580,09:54:00,09:54:00,1053,18,9679.89,
21580,09:56:00,09:56:00,1082,19,10416.28,
21580,09:57:00,09:57:00,1079,20,10869.24,
21580,09:59:00,09:59:00,1076,21,11491.07,
21580,10:02:00,10:02:00,138683,22,12583.71,
21580,10:03:00,10:03:00,1329,23,13079.92,
21580,10:05:00,10:05:00,1286,24,13675.09,
21580,10:06:00,10:06:00,1634,25,13999.62,
21762,19:19:00,19:19:00,13090,1,128.18,
21762,19:21:00,19:21:00,832,2,714.34,
21762,19:23:00,19:23:00,847,3,1502.73,
21762,19:25:00,19:25:00,846,4,2065.64,
21762,19:27:00,19:27:00,136256,5,2839.37,
21762,19:29:00,19:29:00,927,6,3245.86,
21762,19:30:00,19:30:00,921,7,3603.86,
21762,19:31:00,19:31:00,917,8,3962.24,
21762,19:32:00,19:32:00,918,9,4342.21,
21762,19:33:00,19:33:00,919,10,4594.89,
21762,19:35:00,19:35:00,888,11,5302.19,
21762,19:38:00,19:38:00,990,12,6538.98,
21762,19:39:00,19:39:00,997,13,6817.44,
21762,19:41:00,19:41:00,1026,14,7632.13,
21762,19:42:00,19:42:00,1033,15,7999.88,
21762,19:43:00,19:43:00,10692,16,8515.7,
21762,19:44:00,19:44:00,1031,17,8812.56,
21762,19:46:00,19:46:00,1053,18,9679.89,
21762,19:48:00,19:48:00,1082,19,10416.28,
21762,19:49:00,19:49:00,1079,20,10869.24,
21762,19:51:00,19:51:00,1076,21,11491.07,
21762,19:53:00,19:53:00,138683,22,12583.71,
21762,19:55:00,19:55:00,1329,23,13079.92,
21762,19:57:00,19:57:00,1286,24,13675.09,
21762,19:58:00,19:58:00,1634,25,13999.62,
21923,15:02:00,15:02:00,13090,1,128.18,
21923,15:04:00,15:04:00,832,2,714.34,
21923,15:07:00,15:07:00,847,3,1502.73,
21923,15:08:00,15:08:00,846,4,2065.64,
21923,15:10:00,15:10:00,136256,5,2839.37,
21923,15:13:00,15:13:00,927,6,3245.86,
21923,15:14:00,15:14:00,921,7,3603.86,
21923,15:15:00,15:15:00,917,8,3962.24,
21923,15:17:00,15:17:00,918,9,4342.21,
21923,15:18:00,15:18:00,919,10,4594.89,
21923,15:20:00,15:20:00,888,11,5302.19,
21923,15:24:00,15:24:00,990,12,6538.98,
21923,15:26:00,15:26:00,997,13,6817.44,
21923,15:28:00,15:28:00,1026,14,7632.13,
21923,15:29:00,15:29:00,1033,15,7999.88,
21923,15:30:00,15:30:00,10692,16,8515.7,
21923,15:31:00,15:31:00,1031,17,8812.56,
21923,15:33:00,15:33:00,1053,18,9679.89,
21923,15:35:00,15:35:00,1082,19,10416.28,
21923,15:37:00,15:37:00,1079,20,10869.24,
21923,15:38:00,15:38:00,1076,21,11491.07,
21923,15:41:00,15:41:00,138683,22,12583.71,
21923,15:43:00,15:43:00,1329,23,13079.92,
21923,15:45:00,15:45:00,1286,24,13675.09,
21923,15:47:00,15:47:00,1634,25,13999.62,
22004,14:10:00,14:10:00,13090,1,128.18,
22004,14:12:00,14:12:00,832,2,714.34,
22004,14:15:00,14:15:00,847,3,1502.73,
22004,14:16:00,14:16:00,846,4,2065.64,
22004,14:18:00,14:18:00,136256,5,2839.37,
22004,14:21:00,14:21:00,927,6,3245.86,
22004,14:22:00,14:22:00,921,7,3603.86,
22004,14:23:00,14:23:00,917,8,3962.24,
22004,14:25:00,14:25:00,918,9,4342.21,
22004,14:26:00,14:26:00,919,10,4594.89,
22004,14:28:00,14:28:00,888,11,5302.19,
22004,14:32:00,14:32:00,990,12,6538.98,
22004,14:33:00,14:33:00,997,13,6817.44,
22004,14:35:00,14:35:00,1026,14,7632.13,
22004,14:36:00,14:36:00,1033,15,7999.88,
22004,14:37:00,14:37:00,10692,16,8515.7,
22004,14:39:00,14:39:00,1031,17,8812.56,
22004,14:41:00,14:41:00,1053,18,9679.89,
22004,14:43:00,14:43:00,1082,19,10416.28,
22004,14:44:00,14:44:00,1079,20,10869.24,
22004,14:46:00,14:46:00,1076,21,11491.07,
22004,14:49:00,14:49:00,138683,22,12583.71,
22004,14:51:00,14:51:00,1329,23,13079.92,
22004,14:53:00,14:53:00,1286,24,13675.09,
22004,14:54:00,14:54:00,1634,25,13999.62,
22067,16:17:00,16:17:00,13090,1,128.18,
22067,16:19:00,16:19:00,832,2,714.34,
22067,16:22:00,16:22:00,847,3,1502.73,
22067,16:23:00,16:23:00,846,4,2065.64,
22067,16:25:00,16:25:00,136256,5,2839.37,
22067,16:27:00,16:27:00,927,6,3245.86,
22067,16:29:00,16:29:00,921,7,3603.86,
22067,16:30:00,16:30:00,917,8,3962.24,
22067,16:31:00,16:31:00,918,9,4342.21,
22067,16:32:00,16:32:00,919,10,4594.89,
22067,16:34:00,16:34:00,888,11,5302.19,
22067,16:37:00,16:37:00,990,12,6538.98,
22067,16:38:00,16:38:00,997,13,6817.44,
22067,16:40:00,16:40:00,1026,14,7632.13,
22067,16:41:00,16:41:00,1033,15,7999.88,
22067,16:42:00,16:42:00,10692,16,8515.7,
22067,16:44:00,16:44:00,1031,17,8812.56,
22067,16:45:00,16:45:00,1053,18,9679.89,
22067,16:47:00,16:47:00,1082,19,10416.28,
22067,16:48:00,16:48:00,1079,20,10869.24,
22067,16:50:00,16:50:00,1076,21,11491.07,
22067,16:53:00,16:53:00,138683,22,12583.71,
22067,16:55:00,16:55:00,1329,23,13079.92,
22067,16:57:00,16:57:00,1286,24,13675.09,
22067,16:58:00,16:58:00,1634,25,13999.62,
22384,16:32:00,16:32:00,13090,1,128.18,
22384,16:34:00,16:34:00,832,2,714.34,
22384,16:37:00,16:37:00,847,3,1502.73,
22384,16:38:00,16:38:00,846,4,2065.64,
22384,16:40:00,16:40:00,136256,5,2839.37,
22384,16:42:00,16:42:00,927,6,3245.86,
22384,16:44:00,16:44:00,921,7,3603.86,
22384,16:45:00,16:45:00,917,8,3962.24,
22384,16:46:00,16:46:00,918,9,4342.21,
22384,16:47:00,16:47:00,919,10,4594.89,
22384,16:49:00,16:49:00,888,11,5302.19,
22384,16:52:00,16:52:00,990,12,6538.98,
22384,16:53:00,16:53:00,997,13,6817.44,
22384,16:55:00,16:55:00,1026,14,7632.13,
22384,16:56:00,16:56:00,1033,15,7999.88,
22384,16:57:00,16:57:00,10692,16,8515.7,
22384,16:59:00,16:59:00,1031,17,8812.56,
22384,17:00:00,17:00:00,1053,18,9679.89,
22384,17:02:00,17:02:00,1082,19,10416.28,
22384,17:03:00,17:03:00,1079,20,10869.24,
22384,17:05:00,17:05:00,1076,21,11491.07,
22384,17:08:00,17:08:00,138683,22,12583.71,
22384,17:10:00,17:10:00,1329,23,13079.92,
22384,17:12:00,17:12:00,1286,24,13675.09,
22384,17:13:00,17:13:00,1634,25,13999.62,
22410,22:26:00,22:26:00,13090,1,128.18,
22410,22:28:00,22:28:00,832,2,714.34,
22410,22:29:00,22:29:00,847,3,1502.73,
22410,22:30:00,22:30:00,846,4,2065.64,
22410,22:32:00,22:32:00,136256,5,2839.37,
22410,22:34:00,22:34:00,927,6,3245.86,
22410,22:35:00,22:35:00,921,7,3603.86,
22410,22:36:00,22:36:00,917,8,3962.24,
22410,22:37:00,22:37:00,918,9,4342.21,
22410,22:38:00,22:38:00,919,10,4594.89,
22410,22:40:00,22:40:00,888,11,5302.19,
22410,22:43:00,22:43:00,990,12,6538.98,
22410,22:44:00,22:44:00,997,13,6817.44,
22410,22:46:00,22:46:00,1026,14,7632.13,
22410,22:47:00,22:47:00,1033,15,7999.88,
22410,22:48:00,22:48:00,10692,16,8515.7,
22410,22:49:00,22:49:00,1031,17,8812.56,
22410,22:51:00,22:51:00,1053,18,9679.89,
22410,22:52:00,22:52:00,1082,19,10416.28,
22410,22:53:00,22:53:00,1079,20,10869.24,
22410,22:54:00,22:54:00,1076,21,11491.07,
22410,22:57:00,22:57:00,138683,22,12583.71,
22410,22:58:00,22:58:00,1329,23,13079.92,
22410,22:59:00,22:59:00,1286,24,13675.09,
22410,23:00:00,23:00:00,1634,25,13999.62,
22469,12:07:00,12:07:00,13090,1,128.18,
22469,12:09:00,12:09:00,832,2,714.34,
22469,12:12:00,12:12:00,847,3,1502.73,
22469,12:13:00,12:13:00,846,4,2065.64,
22469,12:15:00,12:15:00,136256,5,2839.37,
22469,12:18:00,12:18:00,927,6,3245.86,
22469,12:19:00,12:19:00,921,7,3603.86,
22469,12:20:00,12:20:00,917,8,3962.24,
22469,12:22:00,12:22:00,918,9,4342.21,
22469,12:23:00,12:23:00,919,10,4594.89,
22469,12:25:00,12:25:00,888,11,5302.19,
22469,12:29:00,12:29:00,990,12,6538.98,
22469,12:30:00,12:30:00,997,13,6817.44,
22469,12:32:00,12:32:00,1026,14,7632.13,
22469,12:33:00,12:33:00,1033,15,7999.88,
22469,12:34:00,12:34:00,10692,16,8515.7,
22469,12:36:00,12:36:00,1031,17,8812.56,
22469,12:37:00,12:37:00,1053,18,9679.89,
22469,12:39:00,12:39:00,1082,19,10416.28,
22469,12:41:00,12:41:00,1079,20,10869.24,
22469,12:43:00,12:43:00,1076,21,11491.07,
22469,12:46:00,12:46:00,138683,22,12583.71,
22469,12:48:00,12:48:00,1329,23,13079.92,
22469,12:50:00,12:50:00,1286,24,13675.09,
22469,12:51:00,12:51:00,1634,25,13999.62,
22473,16:02:00,16:02:00,13090,1,128.18,
22473,16:04:00,16:04:00,832,2,714.34,
22473,16:07:00,16:07:00,847,3,1502.73,
22473,16:08:00,16:08:00,846,4,2065.64,
22473,16:10:00,16:10:00,136256,5,2839.37,
22473,16:12:00,16:12:00,927,6,3245.86,
22473,16:14:00,16:14:00,921,7,3603.86,
22473,16:15:00,16:15:00,917,8,3962.24,
22473,16:16:00,16:16:00,918,9,4342.21,
22473,16:17:00,16:17:00,919,10,4594.89,
22473,16:19:00,16:19:00,888,11,5302.19,
22473,16:23:00,16:23:00,990,12,6538.98,
22473,16:23:00,16:23:00,997,13,6817.44,
22473,16:25:00,16:25:00,1026,14,7632.13,
22473,16:26:00,16:26:00,1033,15,7999.88,
22473,16:27:00,16:27:00,10692,16,8515.7,
22473,16:29:00,16:29:00,1031,17,8812.56,
22473,16:31:00,16:31:00,1053,18,9679.89,
22473,16:33:00,16:33:00,1082,19,10416.28,
22473,16:34:00,16:34:00,1079,20,10869.24,
22473,16:36:00,16:36:00,1076,21,11491.07,
22473,16:38:00,16:38:00,138683,22,12583.71,
22473,16:40:00,16:40:00,1329,23,13079.92,
22473,16:42:00,16:42:00,1286,24,13675.09,
22473,16:43:00,16:43:00,1634,25,13999.62,
22546,10:02:00,10:02:00,13090,1,128.18,
22546,10:04:00,10:04:00,832,2,714.34,
22546,10:07:00,10:07:00,847,3,1502.73,
22546,10:08:00,10:08:00,846,4,2065.64,
22546,10:10:00,10:10:00,136256,5,2839.37,
22546,10:13:00,10:13:00,927,6,3245.86,
22546,10:14:00,10:14:00,921,7,3603.86,
22546,10:15:00,10:15:00,917,8,3962.24,
22546,10:17:00,10:17:00,918,9,4342.21,
22546,10:18:00,10:18:00,919,10,4594.89,
22546,10:20:00,10:20:00,888,11,5302.19,
22546,10:23:00,10:23:00,990,12,6538.98,
22546,10:24:00,10:24:00,997,13,6817.44,
22546,10:26:00,10:26:00,1026,14,7632.13,
22546,10:27:00,10:27:00,1033,15,7999.88,
22546,10:28:00,10:28:00,10692,16,8515.7,
22546,10:30:00,10:30:00,1031,17,8812.56,
22546,10:31:00,10:31:00,1053,18,9679.89,
22546,10:33:00,10:33:00,1082,19,10416.28,
22546,10:35:00,10:35:00,1079,20,10869.24,
22546,10:36:00,10:36:00,1076,21,11491.07,
22546,10:39:00,10:39:00,138683,22,12583.71,
22546,10:41:00,10:41:00,1329,23,13079.92,
22546,10:43:00,10:43:00,1286,24,13675.09,
22546,10:44:00,10:44:00,1634,25,13999.62,
22636,13:40:00,13:40:00,13090,1,128.18,
22636,13:42:00,13:42:00,832,2,714.34,
22636,13:45:00,13:45:00,847,3,1502.73,
22636,13:46:00,13:46:00,846,4,2065.64,
22636,13:48:00,13:48:00,136256,5,2839.37,
22636,13:51:00,13:51:00,927,6,3245.86,
22636,13:52:00,13:52:00,921,7,3603.86,
22636,13:53:00,13:53:00,917,8,3962.24,
22636,13:55:00,13:55:00,918,9,4342.21,
22636,13:56:00,13:56:00,919,10,4594.89,
22636,13:58:00,13:58:00,888,11,5302.19,
22636,14:02:00,14:02:00,990,12,6538.98,
22636,14:03:00,14:03:00,997,13,6817.44,
22636,14:05:00,14:05:00,1026,14,7632.13,
22636,14:06:00,14:06:00,1033,15,7999.88,
22636,14:07:00,14:07:00,10692,16,8515.7,
22636,14:09:00,14:09:00,1031,17,8812.56,
22636,14:10:00,14:10:00,1053,18,9679.89,
22636,14:13:00,14:13:00,1082,19,10416.28,
22636,14:14:00,14:14:00,1079,20,10869.24,
22636,14:16:00,14:16:00,1076,21,11491.07,
22636,14:19:00,14:19:00,138683,22,12583.71,
22636,14:21:00,14:21:00,1329,23,13079.92,
22636,14:23:00,14:23:00,1286,24,13675.09,
22636,14:24:00,14:24:00,1634,25,13999.62,
22731,14:40:00,14:40:00,13090,1,128.18,
22731,14:42:00,14:42:00,832,2,714.34,
22731,14:45:00,14:45:00,847,3,1502.73,
22731,14:47:00,14:47:00,846,4,2065.64,
22731,14:49:00,14:49:00,136256,5,2839.37,
22731,14:51:00,14:51:00,927,6,3245.86,
22731,14:52:00,14:52:00,921,7,3603.86,
22731,14:54:00,14:54:00,917,8,3962.24,
22731,14:55:00,14:55:00,918,9,4342.21,
22731,14:56:00,14:56:00,919,10,4594.89,
22731,14:58:00,14:58:00,888,11,5302.19,
22731,15:02:00,15:02:00,990,12,6538.98,
22731,15:03:00,15:03:00,997,13,6817.44,
22731,15:05:00,15:05:00,1026,14,7632.13,
22731,15:06:00,15:06:00,1033,15,7999.88,
22731,15:07:00,15:07:00,10692,16,8515.7,
22731,15:08:00,15:08:00,1031,17,8812.56,
22731,15:10:00,15:10:00,1053,18,9679.89,
22731,15:12:00,15:12:00,1082,19,10416.28,
22731,15:13:00,15:13:00,1079,20,10869.24,
22731,15:15:00,15:15:00,1076,21,11491.07,
22731,15:18:00,15:18:00,138683,22,12583.71,
22731,15:20:00,15:20:00,1329,23,13079.92,
22731,15:22:00,15:22:00,1286,24,13675.09,
22731,15:23:00,15:23:00,1634,25,13999.62,
22793,13:07:00,13:07:00,13090,1,128.18,
22793,13:09:00,13:09:00,832,2,714.34,
22793,13:12:00,13:12:00,847,3,1502.73,
22793,13:14:00,13:14:00,846,4,2065.64,
22793,13:16:00,13:16:00,136256,5,2839.37,
22793,13:18:00,13:18:00,927,6,3245.86,
22793,13:19:00,13:19:00,921,7,3603.86,
22793,13:21:00,13:21:00,917,8,3962.24,
22793,13:22:00,13:22:00,918,9,4342.21,
22793,13:23:00,13:23:00,919,10,4594.89,
22793,13:25:00,13:25:00,888,11,5302.19,
22793,13:29:00,13:29:00,990,12,6538.98,
22793,13:30:00,13:30:00,997,13,6817.44,
22793,13:32:00,13:32:00,1026,14,7632.13,
22793,13:33:00,13:33:00,1033,15,7999.88,
22793,13:34:00,13:34:00,10692,16,8515.7,
22793,13:35:00,13:35:00,1031,17,8812.56,
22793,13:37:00,13:37:00,1053,18,9679.89,
22793,13:39:00,13:39:00,1082,19,10416.28,
22793,13:40:00,13:40:00,1079,20,10869.24,
22793,13:42:00,13:42:00,1076,21,11491.07,
22793,13:45:00,13:45:00,138683,22,12583.71,
22793,13:47:00,13:47:00,1329,23,13079.92,
22793,13:49:00,13:49:00,1286,24,13675.09,
22793,13:50:00,13:50:00,1634,25,13999.62,
22844,07:23:00,07:23:00,13090,1,128.18,
22844,07:25:00,07:25:00,832,2,714.34,
22844,07:27:00,07:27:00,847,3,1502.73,
22844,07:28:00,07:28:00,846,4,2065.64,
22844,07:30:00,07:30:00,136256,5,2839.37,
22844,07:32:00,07:32:00,927,6,3245.86,
22844,07:33:00,07:33:00,921,7,3603.86,
22844,07:34:00,07:34:00,917,8,3962.24,
22844,07:35:00,07:35:00,918,9,4342.21,
22844,07:36:00,07:36:00,919,10,4594.89,
22844,07:38:00,07:38:00,888,11,5302.19,
22844,07:41:00,07:41:00,990,12,6538.98,
22844,07:42:00,07:42:00,997,13,6817.44,
22844,07:44:00,07:44:00,1026,14,7632.13,
22844,07:45:00,07:45:00,1033,15,7999.88,
22844,07:46:00,07:46:00,10692,16,8515.7,
22844,07:47:00,07:47:00,1031,17,8812.56,
22844,07:48:00,07:48:00,1053,18,9679.89,
22844,07:50:00,07:50:00,1082,19,10416.28,
22844,07:51:00,07:51:00,1079,20,10869.24,
22844,07:52:00,07:52:00,1076,21,11491.07,
22844,07:55:00,07:55:00,138683,22,12583.71,
22844,07:56:00,07:56:00,1329,23,13079.92,
22844,07:58:00,07:58:00,1286,24,13675.09,
22844,07:59:00,07:59:00,1634,25,13999.62,
23075,11:02:00,11:02:00,13090,1,128.18,
23075,11:04:00,11:04:00,832,2,714.34,
23075,11:07:00,11:07:00,847,3,1502.73,
23075,11:08:00,11:08:00,846,4,2065.64,
23075,11:10:00,11:10:00,136256,5,2839.37,
23075,11:13:00,11:13:00,927,6,3245.86,
23075,11:14:00,11:14:00,921,7,3603.86,
23075,11:15:00,11:15:00,917,8,3962.24,
23075,11:17:00,11:17:00,918,9,4342.21,
23075,11:18:00,11:18:00,919,10,4594.89,
23075,11:20:00,11:20:00,888,11,5302.19,
23075,11:23:00,11:23:00,990,12,6538.98,
23075,11:24:00,11:24:00,997,13,6817.44,
23075,11:26:00,11:26:00,1026,14,7632.13,
23075,11:27:00,11:27:00,1033,15,7999.88,
23075,11:29:00,11:29:00,10692,16,8515.7,
23075,11:30:00,11:30:00,1031,17,8812.56,
23075,11:32:00,11:32:00,1053,18,9679.89,
23075,11:34:00,11:34:00,1082,19,10416.28,
23075,11:35:00,11:35:00,1079,20,10869.24,
23075,11:37:00,11:37:00,1076,21,11491.07,
23075,11:40:00,11:40:00,138683,22,12583.71,
23075,11:42:00,11:42:00,1329,23,13079.92,
23075,11:44:00,11:44:00,1286,24,13675.09,
23075,11:45:00,11:45:00,1634,25,13999.62,
23297,20:05:00,20:05:00,13090,1,128.18,
23297,20:07:00,20:07:00,832,2,714.34,
23297,20:10:00,20:10:00,847,3,1502.73,
23297,20:11:00,20:11:00,846,4,2065.64,
23297,20:13:00,20:13:00,136256,5,2839.37,
23297,20:15:00,20:15:00,927,6,3245.86,
23297,20:16:00,20:16:00,921,7,3603.86,
23297,20:17:00,20:17:00,917,8,3962.24,
23297,20:19:00,20:19:00,918,9,4342.21,
23297,20:20:00,20:20:00,919,10,4594.89,
23297,20:22:00,20:22:00,888,11,5302.19,
23297,20:25:00,20:25:00,990,12,6538.98,
23297,20:26:00,20:26:00,997,13,6817.44,
23297,20:28:00,20:28:00,1026,14,7632.13,
23297,20:29:00,20:29:00,1033,15,7999.88,
23297,20:30:00,20:30:00,10692,16,8515.7,
23297,20:31:00,20:31:00,1031,17,8812.56,
23297,20:33:00,20:33:00,1053,18,9679.89,
23297,20:35:00,20:35:00,1082,19,10416.28,
23297,20:36:00,20:36:00,1079,20,10869.24,
23297,20:38:00,20:38:00,1076,21,11491.07,
23297,20:40:00,20:40:00,138683,22,12583.71,
23297,20:42:00,20:42:00,1329,23,13079.92,
23297,20:44:00,20:44:00,1286,24,13675.09,
23297,20:45:00,20:45:00,1634,25,13999.62,
23362,17:46:00,17:46:00,13090,1,128.18,
23362,17:48:00,17:48:00,832,2,714.34,
23362,17:52:00,17:52:00,847,3,1502.73,
23362,17:54:00,17:54:00,846,4,2065.64,
23362,17:56:00,17:56:00,136256,5,2839.37,
23362,17:59:00,17:59:00,927,6,3245.86,
23362,18:00:00,18:00:00,921,7,3603.86,
23362,18:01:00,18:01:00,917,8,3962.24,
23362,18:03:00,18:03:00,918,9,4342.21,
23362,18:03:00,18:03:00,919,10,4594.89,
23362,18:06:00,18:06:00,888,11,5302.19,
23362,18:10:00,18:10:00,990,12,6538.98,
23362,18:11:00,18:11:00,997,13,6817.44,
23362,18:13:00,18:13:00,1026,14,7632.13,
23362,18:14:00,18:14:00,1033,15,7999.88,
23362,18:15:00,18:15:00,10692,16,8515.7,
23362,18:17:00,18:17:00,1031,17,8812.56,
23362,18:19:00,18:19:00,1053,18,9679.89,
23362,18:21:00,18:21:00,1082,19,10416.28,
23362,18:22:00,18:22:00,1079,20,10869.24,
23362,18:24:00,18:24:00,1076,21,11491.07,
23362,18:27:00,18:27:00,138683,22,12583.71,
23362,18:29:00,18:29:00,1329,23,13079.92,
23362,18:31:00,18:31:00,1286,24,13675.09,
23362,18:32:00,18:32:00,1634,25,13999.62,
23369,05:54:00,05:54:00,13090,1,128.18,
23369,05:56:00,05:56:00,832,2,714.34,
23369,05:58:00,05:58:00,847,3,1502.73,
23369,05:59:00,05:59:00,846,4,2065.64,
23369,06:01:00,06:01:00,136256,5,2839.37,
23369,06:02:00,06:02:00,927,6,3245.86,
23369,06:03:00,06:03:00,921,7,3603.86,
23369,06:04:00,06:04:00,917,8,3962.24,
23369,06:05:00,06:05:00,918,9,4342.21,
23369,06:06:00,06:06:00,919,10,4594.89,
23369,06:08:00,06:08:00,888,11,5302.19,
23369,06:11:00,06:11:00,990,12,6538.98,
23369,06:12:00,06:12:00,997,13,6817.44,
23369,06:14:00,06:14:00,1026,14,7632.13,
23369,06:15:00,06:15:00,1033,15,7999.88,
23369,06:16:00,06:16:00,10692,16,8515.7,
23369,06:17:00,06:17:00,1031,17,8812.56,
23369,06:19:00,06:19:00,1053,18,9679.89,
23369,06:20:00,06:20:00,1082,19,10416.28,
23369,06:21:00,06:21:00,1079,20,10869.24,
23369,06:23:00,06:23:00,1076,21,11491.07,
23369,06:26:00,06:26:00,138683,22,12583.71,
23369,06:27:00,06:27:00,1329,23,13079.92,
23369,06:29:00,06:29:00,1286,24,13675.09,
23369,06:30:00,06:30:00,1634,25,13999.62,
23497,18:41:00,18:41:00,13090,1,128.18,
23497,18:43:00,18:43:00,832,2,714.34,
23497,18:45:00,18:45:00,847,3,1502.73,
23497,18:47:00,18:47:00,846,4,2065.64,
23497,18:49:00,18:49:00,136256,5,2839.37,
23497,18:51:00,18:51:00,927,6,3245.86,
23497,18:52:00,18:52:00,921,7,3603.86,
23497,18:53:00,18:53:00,917,8,3962.24,
23497,18:54:00,18:54:00,918,9,4342.21,
23497,18:55:00,18:55:00,919,10,4594.89,
23497,18:57:00,18:57:00,888,11,5302.19,
23497,19:00:00,19:00:00,990,12,6538.98,
23497,19:01:00,19:01:00,997,13,6817.44,
23497,19:03:00,19:03:00,1026,14,7632.13,
23497,19:04:00,19:04:00,1033,15,7999.88,
23497,19:05:00,19:05:00,10692,16,8515.7,
23497,19:06:00,19:06:00,1031,17,8812.56,
23497,19:08:00,19:08:00,1053,18,9679.89,
23497,19:10:00,19:10:00,1082,19,10416.28,
23497,19:11:00,19:11:00,1079,20,10869.24,
23497,19:13:00,19:13:00,1076,21,11491.07,
23497,19:15:00,19:15:00,138683,22,12583.71,
23497,19:17:00,19:17:00,1329,23,13079.92,
23497,19:19:00,19:19:00,1286,24,13675.09,
23497,19:20:00,19:20:00,1634,25,13999.62,
23601,21:10:00,21:10:00,13090,1,128.18,
23601,21:12:00,21:12:00,832,2,714.34,
23601,21:14:00,21:14:00,847,3,1502.73,
23601,21:16:00,21:16:00,846,4,2065.64,
23601,21:17:00,21:17:00,136256,5,2839.37,
23601,21:19:00,21:19:00,927,6,3245.86,
23601,21:20:00,21:20:00,921,7,3603.86,
23601,21:21:00,21:21:00,917,8,3962.24,
23601,21:23:00,21:23:00,918,9,4342.21,
23601,21:23:00,21:23:00,919,10,4594.89,
23601,21:25:00,21:25:00,888,11,5302.19,
23601,21:28:00,21:28:00,990,12,6538.98,
23601,21:29:00,21:29:00,997,13,6817.44,
23601,21:31:00,21:31:00,1026,14,7632.13,
23601,21:32:00,21:32:00,1033,15,7999.88,
23601,21:33:00,21:33:00,10692,16,8515.7,
23601,21:34:00,21:34:00,1031,17,8812.56,
23601,21:36:00,21:36:00,1053,18,9679.89,
23601,21:38:00,21:38:00,1082,19,10416.28,
23601,21:39:00,21:39:00,1079,20,10869.24,
23601,21:40:00,21:40:00,1076,21,11491.07,
23601,21:42:00,21:42:00,138683,22,12583.71,
23601,21:44:00,21:44:00,1329,23,13079.92,
23601,21:45:00,21:45:00,1286,24,13675.09,
23601,21:46:00,21:46:00,1634,25,13999.62,
23605,09:44:00,09:44:00,13090,1,128.18,
23605,09:46:00,09:46:00,832,2,714.34,
23605,09:49:00,09:49:00,847,3,1502.73,
23605,09:50:00,09:50:00,846,4,2065.64,
23605,09:52:00,09:52:00,136256,5,2839.37,
23605,09:55:00,09:55:00,927,6,3245.86,
23605,09:56:00,09:56:00,921,7,3603.86,
23605,09:57:00,09:57:00,917,8,3962.24,
23605,09:59:00,09:59:00,918,9,4342.21,
23605,10:00:00,10:00:00,919,10,4594.89,
23605,10:02:00,10:02:00,888,11,5302.19,
23605,10:05:00,10:05:00,990,12,6538.98,
23605,10:06:00,10:06:00,997,13,6817.44,
23605,10:08:00,10:08:00,1026,14,7632.13,
23605,10:09:00,10:09:00,1033,15,7999.88,
23605,10:10:00,10:10:00,10692,16,8515.7,
23605,10:12:00,10:12:00,1031,17,8812.56,
23605,10:13:00,10:13:00,1053,18,9679.89,
23605,10:15:00,10:15:00,1082,19,10416.28,
23605,10:17:00,10:17:00,1079,20,10869.24,
23605,10:18:00,10:18:00,1076,21,11491.07,
23605,10:21:00,10:21:00,138683,22,12583.71,
23605,10:23:00,10:23:00,1329,23,13079.92,
23605,10:25:00,10:25:00,1286,24,13675.09,
23605,10:26:00,10:26:00,1634,25,13999.62,
23730,09:57:00,09:57:00,13090,1,128.18,
23730,09:59:00,09:59:00,832,2,714.34,
23730,10:02:00,10:02:00,847,3,1502.73,
23730,10:03:00,10:03:00,846,4,2065.64,
23730,10:05:00,10:05:00,136256,5,2839.37,
23730,10:08:00,10:08:00,927,6,3245.86,
23730,10:09:00,10:09:00,921,7,3603.86,
23730,10:10:00,10:10:00,917,8,3962.24,
23730,10:12:00,10:12:00,918,9,4342.21,
23730,10:13:00,10:13:00,919,10,4594.89,
23730,10:15:00,10:15:00,888,11,5302.19,
23730,10:19:00,10:19:00,990,12,6538.98,
23730,10:20:00,10:20:00,997,13,6817.44,
23730,10:22:00,10:22:00,1026,14,7632.13,
23730,10:22:00,10:22:00,1033,15,7999.88,
23730,10:24:00,10:24:00,10692,16,8515.7,
23730,10:25:00,10:25:00,1031,17,8812.56,
23730,10:27:00,10:27:00,1053,18,9679.89,
23730,10:29:00,10:29:00,1082,19,10416.28,
23730,10:31:00,10:31:00,1079,20,10869.24,
23730,10:32:00,10:32:00,1076,21,11491.07,
23730,10:35:00,10:35:00,138683,22,12583.71,
23730,10:37:00,10:37:00,1329,23,13079.92,
23730,10:39:00,10:39:00,1286,24,13675.09,
23730,10:40:00,10:40:00,1634,25,13999.62,
23769,15:12:00,15:12:00,13090,1,128.18,
23769,15:14:00,15:14:00,832,2,714.34,
23769,15:17:00,15:17:00,847,3,1502.73,
23769,15:19:00,15:19:00,846,4,2065.64,
23769,15:21:00,15:21:00,136256,5,2839.37,
23769,15:23:00,15:23:00,927,6,3245.86,
23769,15:24:00,15:24:00,921,7,3603.86,
23769,15:26:00,15:26:00,917,8,3962.24,
23769,15:27:00,15:27:00,918,9,4342.21,
23769,15:28:00,15:28:00,919,10,4594.89,
23769,15:30:00,15:30:00,888,11,5302.19,
23769,15:34:00,15:34:00,990,12,6538.98,
23769,15:35:00,15:35:00,997,13,6817.44,
23769,15:37:00,15:37:00,1026,14,7632.13,
23769,15:37:00,15:37:00,1033,15,7999.88,
23769,15:39:00,15:39:00,10692,16,8515.7,
23769,15:40:00,15:40:00,1031,17,8812.56,
23769,15:42:00,15:42:00,1053,18,9679.89,
23769,15:44:00,15:44:00,1082,19,10416.28,
23769,15:45:00,15:45:00,1079,20,10869.24,
23769,15:47:00,15:47:00,1076,21,11491.07,
23769,15:50:00,15:50:00,138683,22,12583.71,
23769,15:51:00,15:51:00,1329,23,13079.92,
23769,15:53:00,15:53:00,1286,24,13675.09,
23769,15:55:00,15:55:00,1634,25,13999.62,
23885,22:07:00,22:07:00,13090,1,128.18,
23885,22:09:00,22:09:00,832,2,714.34,
23885,22:11:00,22:11:00,847,3,1502.73,
23885,22:12:00,22:12:00,846,4,2065.64,
23885,22:14:00,22:14:00,136256,5,2839.37,
23885,22:16:00,22:16:00,927,6,3245.86,
23885,22:17:00,22:17:00,921,7,3603.86,
23885,22:18:00,22:18:00,917,8,3962.24,
23885,22:19:00,22:19:00,918,9,4342.21,
23885,22:20:00,22:20:00,919,10,4594.89,
23885,22:22:00,22:22:00,888,11,5302.19,
23885,22:25:00,22:25:00,990,12,6538.98,
23885,22:26:00,22:26:00,997,13,6817.44,
23885,22:28:00,22:28:00,1026,14,7632.13,
23885,22:29:00,22:29:00,1033,15,7999.88,
23885,22:30:00,22:30:00,10692,16,8515.7,
23885,22:31:00,22:31:00,1031,17,8812.56,
23885,22:33:00,22:33:00,1053,18,9679.89,
23885,22:34:00,22:34:00,1082,19,10416.28,
23885,22:35:00,22:35:00,1079,20,10869.24,
23885,22:36:00,22:36:00,1076,21,11491.07,
23885,22:38:00,22:38:00,138683,22,12583.71,
23885,22:40:00,22:40:00,1329,23,13079.92,
23885,22:41:00,22:41:00,1286,24,13675.09,
23885,22:42:00,22:42:00,1634,25,13999.62,
23933,20:51:00,20:51:00,13090,1,128.18,
23933,20:53:00,20:53:00,832,2,714.34,
23933,20:55:00,20:55:00,847,3,1502.73,
23933,20:57:00,20:57:00,846,4,2065.64,
23933,20:58:00,20:58:00,136256,5,2839.37,
23933,21:00:00,21:00:00,927,6,3245.86,
23933,21:01:00,21:01:00,921,7,3603.86,
23933,21:02:00,21:02:00,917,8,3962.24,
23933,21:04:00,21:04:00,918,9,4342.21,
23933,21:04:00,21:04:00,919,10,4594.89,
23933,21:06:00,21:06:00,888,11,5302.19,
23933,21:09:00,21:09:00,990,12,6538.98,
23933,21:10:00,21:10:00,997,13,6817.44,
23933,21:12:00,21:12:00,1026,14,7632.13,
23933,21:13:00,21:13:00,1033,15,7999.88,
23933,21:14:00,21:14:00,10692,16,8515.7,
23933,21:15:00,21:15:00,1031,17,8812.56,
23933,21:17:00,21:17:00,1053,18,9679.89,
23933,21:19:00,21:19:00,1082,19,10416.28,
23933,21:20:00,21:20:00,1079,20,10869.24,
23933,21:21:00,21:21:00,1076,21,11491.07,
23933,21:23:00,21:23:00,138683,22,12583.71,
23933,21:25:00,21:25:00,1329,23,13079.92,
23933,21:26:00,21:26:00,1286,24,13675.09,
23933,21:27:00,21:27:00,1634,25,13999.62,
24018,23:10:00,23:10:00,13090,1,128.18,
24018,23:12:00,23:12:00,832,2,714.34,
24018,23:14:00,23:14:00,847,3,1502.73,
24018,23:15:00,23:15:00,846,4,2065.64,
24018,23:17:00,23:17:00,136256,5,2839.37,
24018,23:18:00,23:18:00,927,6,3245.86,
24018,23:19:00,23:19:00,921,7,3603.86,
24018,23:21:00,23:21:00,917,8,3962.24,
24018,23:22:00,23:22:00,918,9,4342.21,
24018,23:23:00,23:23:00,919,10,4594.89,
24018,23:24:00,23:24:00,888,11,5302.19,
24018,23:27:00,23:27:00,990,12,6538.98,
24018,23:28:00,23:28:00,997,13,6817.44,
24018,23:30:00,23:30:00,1026,14,7632.13,
24018,23:30:00,23:30:00,1033,15,7999.88,
24018,23:31:00,23:31:00,10692,16,8515.7,
24018,23:32:00,23:32:00,1031,17,8812.56,
24018,23:34:00,23:34:00,1053,18,9679.89,
24018,23:36:00,23:36:00,1082,19,10416.28,
24018,23:37:00,23:37:00,1079,20,10869.24,
24018,23:38:00,23:38:00,1076,21,11491.07,
24018,23:41:00,23:41:00,138683,22,12583.71,
24018,23:42:00,23:42:00,1329,23,13079.92,
24018,23:44:00,23:44:00,1286,24,13675.09,
24018,23:45:00,23:45:00,1634,25,13999.62,
24126,15:35:00,15:35:00,13090,1,128.18,
24126,15:37:00,15:37:00,832,2,714.34,
24126,15:40:00,15:40:00,847,3,1502.73,
24126,15:41:00,15:41:00,846,4,2065.64,
24126,15:43:00,15:43:00,136256,5,2839.37,
24126,15:46:00,15:46:00,927,6,3245.86,
24126,15:47:00,15:47:00,921,7,3603.86,
24126,15:48:00,15:48:00,917,8,3962.24,
24126,15:50:00,15:50:00,918,9,4342.21,
24126,15:51:00,15:51:00,919,10,4594.89,
24126,15:53:00,15:53:00,888,11,5302.19,
24126,15:59:00,15:59:00,990,12,6538.98,
24126,16:00:00,16:00:00,997,13,6817.44,
24126,16:02:00,16:02:00,1026,14,7632.13,
24126,16:03:00,16:03:00,1033,15,7999.88,
24126,16:04:00,16:04:00,10692,16,8515.7,
24126,16:06:00,16:06:00,1031,17,8812.56,
24126,16:08:00,16:08:00,1053,18,9679.89,
24126,16:10:00,16:10:00,1082,19,10416.28,
24126,16:12:00,16:12:00,1079,20,10869.24,
24126,16:14:00,16:14:00,1076,21,11491.07,
24126,16:17:00,16:17:00,138683,22,12583.71,
24126,16:19:00,16:19:00,1329,23,13079.92,
24126,16:21:00,16:21:00,1286,24,13675.09,
24126,16:22:00,16:22:00,1634,25,13999.62,
24131,10:21:00,10:21:00,13090,1,128.18,
24131,10:23:00,10:23:00,832,2,714.34,
24131,10:26:00,10:26:00,847,3,1502.73,
24131,10:27:00,10:27:00,846,4,2065.64,
24131,10:29:00,10:29:00,136256,5,2839.37,
24131,10:32:00,10:32:00,927,6,3245.86,
24131,10:33:00,10:33:00,921,7,3603.86,
24131,10:34:00,10:34:00,917,8,3962.24,
24131,10:36:00,10:36:00,918,9,4342.21,
24131,10:37:00,10:37:00,919,10,4594.89,
24131,10:39:00,10:39:00,888,11,5302.19,
24131,10:42:00,10:42:00,990,12,6538.98,
24131,10:43:00,10:43:00,997,13,6817.44,
24131,10:45:00,10:45:00,1026,14,7632.13,
24131,10:46:00,10:46:00,1033,15,7999.88,
24131,10:47:00,10:47:00,10692,16,8515.7,
24131,10:49:00,10:49:00,1031,17,8812.56,
24131,10:50:00,10:50:00,1053,18,9679.89,
24131,10:52:00,10:52:00,1082,19,10416.28,
24131,10:54:00,10:54:00,1079,20,10869.24,
24131,10:56:00,10:56:00,1076,21,11491.07,
24131,10:58:00,10:58:00,138683,22,12583.71,
24131,11:00:00,11:00:00,1329,23,13079.92,
24131,11:02:00,11:02:00,1286,24,13675.09,
24131,11:03:00,11:03:00,1634,25,13999.62,
24181,21:48:00,21:48:00,13090,1,128.18,
24181,21:50:00,21:50:00,832,2,714.34,
24181,21:52:00,21:52:00,847,3,1502.73,
24181,21:53:00,21:53:00,846,4,2065.64,
24181,21:55:00,21:55:00,136256,5,2839.37,
24181,21:57:00,21:57:00,927,6,3245.86,
24181,21:58:00,21:58:00,921,7,3603.86,
24181,21:59:00,21:59:00,917,8,3962.24,
24181,22:00:00,22:00:00,918,9,4342.21,
24181,22:01:00,22:01:00,919,10,4594.89,
24181,22:03:00,22:03:00,888,11,5302.19,
24181,22:06:00,22:06:00,990,12,6538.98,
24181,22:07:00,22:07:00,997,13,6817.44,
24181,22:09:00,22:09:00,1026,14,7632.13,
24181,22:10:00,22:10:00,1033,15,7999.88,
24181,22:11:00,22:11:00,10692,16,8515.7,
24181,22:12:00,22:12:00,1031,17,8812.56,
24181,22:14:00,22:14:00,1053,18,9679.89,
24181,22:15:00,22:15:00,1082,19,10416.28,
24181,22:16:00,22:16:00,1079,20,10869.24,
24181,22:18:00,22:18:00,1076,21,11491.07,
24181,22:20:00,22:20:00,138683,22,12583.71,
24181,22:22:00,22:22:00,1329,23,13079.92,
24181,22:23:00,22:23:00,1286,24,13675.09,
24181,22:24:00,22:24:00,1634,25,13999.62,
24316,15:45:00,15:45:00,13090,1,128.18,
24316,15:47:00,15:47:00,832,2,714.34,
24316,15:50:00,15:50:00,847,3,1502.73,
24316,15:52:00,15:52:00,846,4,2065.64,
24316,15:54:00,15:54:00,136256,5,2839.37,
24316,15:56:00,15:56:00,927,6,3245.86,
24316,15:57:00,15:57:00,921,7,3603.86,
24316,15:59:00,15:59:00,917,8,3962.24,
24316,16:00:00,16:00:00,918,9,4342.21,
24316,16:01:00,16:01:00,919,10,4594.89,
24316,16:03:00,16:03:00,888,11,5302.19,
24316,16:06:00,16:06:00,990,12,6538.98,
24316,16:07:00,16:07:00,997,13,6817.44,
24316,16:09:00,16:09:00,1026,14,7632.13,
24316,16:10:00,16:10:00,1033,15,7999.88,
24316,16:11:00,16:11:00,10692,16,8515.7,
24316,16:13:00,16:13:00,1031,17,8812.56,
24316,16:14:00,16:14:00,1053,18,9679.89,
24316,16:16:00,16:16:00,1082,19,10416.28,
24316,16:18:00,16:18:00,1079,20,10869.24,
24316,16:19:00,16:19:00,1076,21,11491.07,
24316,16:22:00,16:22:00,138683,22,12583.71,
24316,16:24:00,16:24:00,1329,23,13079.92,
24316,16:26:00,16:26:00,1286,24,13675.09,
24316,16:27:00,16:27:00,1634,25,13999.62,
24375,20:35:00,20:35:00,13090,1,128.18,
24375,20:37:00,20:37:00,832,2,714.34,
24375,20:40:00,20:40:00,847,3,1502.73,
24375,20:41:00,20:41:00,846,4,2065.64,
24375,20:43:00,20:43:00,136256,5,2839.37,
24375,20:45:00,20:45:00,927,6,3245.86,
24375,20:46:00,20:46:00,921,7,3603.86,
24375,20:47:00,20:47:00,917,8,3962.24,
24375,20:49:00,20:49:00,918,9,4342.21,
24375,20:50:00,20:50:00,919,10,4594.89,
24375,20:51:00,20:51:00,888,11,5302.19,
24375,20:54:00,20:54:00,990,12,6538.98,
24375,20:55:00,20:55:00,997,13,6817.44,
24375,20:57:00,20:57:00,1026,14,7632.13,
24375,20:58:00,20:58:00,1033,15,7999.88,
24375,20:59:00,20:59:00,10692,16,8515.7,
24375,21:01:00,21:01:00,1031,17,8812.56,
24375,21:02:00,21:02:00,1053,18,9679.89,
24375,21:04:00,21:04:00,1082,19,10416.28,
24375,21:05:00,21:05:00,1079,20,10869.24,
24375,21:07:00,21:07:00,1076,21,11491.07,
24375,21:09:00,21:09:00,138683,22,12583.71,
24375,21:11:00,21:11:00,1329,23,13079.92,
24375,21:13:00,21:13:00,1286,24,13675.09,
24375,21:14:00,21:14:00,1634,25,13999.62,
24515,13:25:00,13:25:00,13090,1,128.18,
24515,13:27:00,13:27:00,832,2,714.34,
24515,13:30:00,13:30:00,847,3,1502.73,
24515,13:31:00,13:31:00,846,4,2065.64,
24515,13:33:00,13:33:00,136256,5,2839.37,
24515,13:36:00,13:36:00,927,6,3245.86,
24515,13:37:00,13:37:00,921,7,3603.86,
24515,13:38:00,13:38:00,917,8,3962.24,
24515,13:40:00,13:40:00,918,9,4342.21,
24515,13:41:00,13:41:00,919,10,4594.89,
24515,13:43:00,13:43:00,888,11,5302.19,
24515,13:47:00,13:47:00,990,12,6538.98,
24515,13:48:00,13:48:00,997,13,6817.44,
24515,13:50:00,13:50:00,1026,14,7632.13,
24515,13:51:00,13:51:00,1033,15,7999.88,
24515,13:52:00,13:52:00,10692,16,8515.7,
24515,13:54:00,13:54:00,1031,17,8812.56,
24515,13:55:00,13:55:00,1053,18,9679.89,
24515,13:57:00,13:57:00,1082,19,10416.28,
24515,13:59:00,13:59:00,1079,20,10869.24,
24515,14:01:00,14:01:00,1076,21,11491.07,
24515,14:04:00,14:04:00,138683,22,12583.71,
24515,14:06:00,14:06:00,1329,23,13079.92,
24515,14:08:00,14:08:00,1286,24,13675.09,
24515,14:09:00,14:09:00,1634,25,13999.62,
24570,19:55:00,19:55:00,13090,1,128.18,
24570,19:57:00,19:57:00,832,2,714.34,
24570,19:59:00,19:59:00,847,3,1502.73,
24570,20:01:00,20:01:00,846,4,2065.64,
24570,20:03:00,20:03:00,136256,5,2839.37,
24570,20:05:00,20:05:00,927,6,3245.86,
24570,20:06:00,20:06:00,921,7,3603.86,
24570,20:07:00,20:07:00,917,8,3962.24,
24570,20:08:00,20:08:00,918,9,4342.21,
24570,20:09:00,20:09:00,919,10,4594.89,
24570,20:11:00,20:11:00,888,11,5302.19,
24570,20:14:00,20:14:00,990,12,6538.98,
24570,20:15:00,20:15:00,997,13,6817.44,
24570,20:17:00,20:17:00,1026,14,7632.13,
24570,20:18:00,20:18:00,1033,15,7999.88,
24570,20:19:00,20:19:00,10692,16,8515.7,
24570,20:20:00,20:20:00,1031,17,8812.56,
24570,20:22:00,20:22:00,1053,18,9679.89,
24570,20:24:00,20:24:00,1082,19,10416.28,
24570,20:25:00,20:25:00,1079,20,10869.24,
24570,20:27:00,20:27:00,1076,21,11491.07,
24570,20:29:00,20:29:00,138683,22,12583.71,
24570,20:31:00,20:31:00,1329,23,13079.92,
24570,20:33:00,20:33:00,1286,24,13675.09,
24570,20:34:00,20:34:00,1634,25,13999.62,
24592,17:46:00,17:46:00,13090,1,128.18,
24592,17:48:00,17:48:00,832,2,714.34,
24592,17:51:00,17:51:00,847,3,1502.73,
24592,17:52:00,17:52:00,846,4,2065.64,
24592,17:54:00,17:54:00,136256,5,2839.37,
24592,17:56:00,17:56:00,927,6,3245.86,
24592,17:57:00,17:57:00,921,7,3603.86,
24592,17:58:00,17:58:00,917,8,3962.24,
24592,18:00:00,18:00:00,918,9,4342.21,
24592,18:00:00,18:00:00,919,10,4594.89,
24592,18:03:00,18:03:00,888,11,5302.19,
24592,18:06:00,18:06:00,990,12,6538.98,
24592,18:07:00,18:07:00,997,13,6817.44,
24592,18:09:00,18:09:00,1026,14,7632.13,
24592,18:10:00,18:10:00,1033,15,7999.88,
24592,18:11:00,18:11:00,10692,16,8515.7,
24592,18:12:00,18:12:00,1031,17,8812.56,
24592,18:14:00,18:14:00,1053,18,9679.89,
24592,18:16:00,18:16:00,1082,19,10416.28,
24592,18:17:00,18:17:00,1079,20,10869.24,
24592,18:18:00,18:18:00,1076,21,11491.07,
24592,18:21:00,18:21:00,138683,22,12583.71,
24592,18:23:00,18:23:00,1329,23,13079.92,
24592,18:24:00,18:24:00,1286,24,13675.09,
24592,18:25:00,18:25:00,1634,25,13999.62,
24736,20:13:00,20:13:00,13090,1,128.18,
24736,20:15:00,20:15:00,832,2,714.34,
24736,20:17:00,20:17:00,847,3,1502.73,
24736,20:19:00,20:19:00,846,4,2065.64,
24736,20:21:00,20:21:00,136256,5,2839.37,
24736,20:23:00,20:23:00,927,6,3245.86,
24736,20:24:00,20:24:00,921,7,3603.86,
24736,20:25:00,20:25:00,917,8,3962.24,
24736,20:26:00,20:26:00,918,9,4342.21,
24736,20:27:00,20:27:00,919,10,4594.89,
24736,20:29:00,20:29:00,888,11,5302.19,
24736,20:32:00,20:32:00,990,12,6538.98,
24736,20:33:00,20:33:00,997,13,6817.44,
24736,20:35:00,20:35:00,1026,14,7632.13,
24736,20:36:00,20:36:00,1033,15,7999.88,
24736,20:37:00,20:37:00,10692,16,8515.7,
24736,20:38:00,20:38:00,1031,17,8812.56,
24736,20:40:00,20:40:00,1053,18,9679.89,
24736,20:42:00,20:42:00,1082,19,10416.28,
24736,20:43:00,20:43:00,1079,20,10869.24,
24736,20:45:00,20:45:00,1076,21,11491.07,
24736,20:47:00,20:47:00,138683,22,12583.71,
24736,20:49:00,20:49:00,1329,23,13079.92,
24736,20:51:00,20:51:00,1286,24,13675.09,
24736,20:52:00,20:52:00,1634,25,13999.62,
24811,16:51:00,16:51:00,13090,1,128.18,
24811,16:53:00,16:53:00,832,2,714.34,
24811,16:58:00,16:58:00,847,3,1502.73,
24811,16:59:00,16:59:00,846,4,2065.64,
24811,17:01:00,17:01:00,136256,5,2839.37,
24811,17:04:00,17:04:00,927,6,3245.86,
24811,17:05:00,17:05:00,921,7,3603.86,
24811,17:07:00,17:07:00,917,8,3962.24,
24811,17:08:00,17:08:00,918,9,4342.21,
24811,17:09:00,17:09:00,919,10,4594.89,
24811,17:12:00,17:12:00,888,11,5302.19,
24811,17:17:00,17:17:00,990,12,6538.98,
24811,17:19:00,17:19:00,997,13,6817.44,
24811,17:21:00,17:21:00,1026,14,7632.13,
24811,17:22:00,17:22:00,1033,15,7999.88,
24811,17:23:00,17:23:00,10692,16,8515.7,
24811,17:25:00,17:25:00,1031,17,8812.56,
24811,17:26:00,17:26:00,1053,18,9679.89,
24811,17:29:00,17:29:00,1082,19,10416.28,
24811,17:30:00,17:30:00,1079,20,10869.24,
24811,17:32:00,17:32:00,1076,21,11491.07,
24811,17:35:00,17:35:00,138683,22,12583.71,
24811,17:37:00,17:37:00,1329,23,13079.92,
24811,17:39:00,17:39:00,1286,24,13675.09,
24811,17:40:00,17:40:00,1634,25,13999.62,
25394,15:12:00,15:12:00,13090,1,128.18,
25394,15:14:00,15:14:00,832,2,714.34,
25394,15:17:00,15:17:00,847,3,1502.73,
25394,15:19:00,15:19:00,846,4,2065.64,
25394,15:21:00,15:21:00,136256,5,2839.37,
25394,15:23:00,15:23:00,927,6,3245.86,
25394,15:24:00,15:24:00,921,7,3603.86,
25394,15:26:00,15:26:00,917,8,3962.24,
25394,15:27:00,15:27:00,918,9,4342.21,
25394,15:28:00,15:28:00,919,10,4594.89,
25394,15:30:00,15:30:00,888,11,5302.19,
25394,15:34:00,15:34:00,990,12,6538.98,
25394,15:35:00,15:35:00,997,13,6817.44,
25394,15:37:00,15:37:00,1026,14,7632.13,
25394,15:37:00,15:37:00,1033,15,7999.88,
25394,15:39:00,15:39:00,10692,16,8515.7,
25394,15:40:00,15:40:00,1031,17,8812.56,
25394,15:42:00,15:42:00,1053,18,9679.89,
25394,15:44:00,15:44:00,1082,19,10416.28,
25394,15:45:00,15:45:00,1079,20,10869.24,
25394,15:47:00,15:47:00,1076,21,11491.07,
25394,15:50:00,15:50:00,138683,22,12583.71,
25394,15:51:00,15:51:00,1329,23,13079.92,
25394,15:53:00,15:53:00,1286,24,13675.09,
25394,15:55:00,15:55:00,1634,25,13999.62,
25571,05:27:00,05:27:00,13090,1,128.18,
25571,05:29:00,05:29:00,832,2,714.34,
25571,05:30:00,05:30:00,847,3,1502.73,
25571,05:32:00,05:32:00,846,4,2065.64,
25571,05:34:00,05:34:00,136256,5,2839.37,
25571,05:35:00,05:35:00,927,6,3245.86,
25571,05:36:00,05:36:00,921,7,3603.86,
25571,05:37:00,05:37:00,917,8,3962.24,
25571,05:38:00,05:38:00,918,9,4342.21,
25571,05:39:00,05:39:00,919,10,4594.89,
25571,05:40:00,05:40:00,888,11,5302.19,
25571,05:43:00,05:43:00,990,12,6538.98,
25571,05:44:00,05:44:00,997,13,6817.44,
25571,05:46:00,05:46:00,1026,14,7632.13,
25571,05:46:00,05:46:00,1033,15,7999.88,
25571,05:48:00,05:48:00,10692,16,8515.7,
25571,05:49:00,05:49:00,1031,17,8812.56,
25571,05:50:00,05:50:00,1053,18,9679.89,
25571,05:51:00,05:51:00,1082,19,10416.28,
25571,05:52:00,05:52:00,1079,20,10869.24,
25571,05:54:00,05:54:00,1076,21,11491.07,
25571,05:56:00,05:56:00,138683,22,12583.71,
25571,05:57:00,05:57:00,1329,23,13079.92,
25571,05:59:00,05:59:00,1286,24,13675.09,
25571,06:00:00,06:00:00,1634,25,13999.62,
25586,21:48:00,21:48:00,13090,1,128.18,
25586,21:50:00,21:50:00,832,2,714.34,
25586,21:52:00,21:52:00,847,3,1502.73,
25586,21:53:00,21:53:00,846,4,2065.64,
25586,21:55:00,21:55:00,136256,5,2839.37,
25586,21:57:00,21:57:00,927,6,3245.86,
25586,21:58:00,21:58:00,921,7,3603.86,
25586,21:59:00,21:59:00,917,8,3962.24,
25586,22:00:00,22:00:00,918,9,4342.21,
25586,22:01:00,22:01:00,919,10,4594.89,
25586,22:03:00,22:03:00,888,11,5302.19,
25586,22:06:00,22:06:00,990,12,6538.98,
25586,22:07:00,22:07:00,997,13,6817.44,
25586,22:09:00,22:09:00,1026,14,7632.13,
25586,22:10:00,22:10:00,1033,15,7999.88,
25586,22:11:00,22:11:00,10692,16,8515.7,
25586,22:12:00,22:12:00,1031,17,8812.56,
25586,22:14:00,22:14:00,1053,18,9679.89,
25586,22:15:00,22:15:00,1082,19,10416.28,
25586,22:16:00,22:16:00,1079,20,10869.24,
25586,22:18:00,22:18:00,1076,21,11491.07,
25586,22:20:00,22:20:00,138683,22,12583.71,
25586,22:22:00,22:22:00,1329,23,13079.92,
25586,22:23:00,22:23:00,1286,24,13675.09,
25586,22:24:00,22:24:00,1634,25,13999.62,
25700,05:44:00,05:44:00,13090,1,128.18,
25700,05:46:00,05:46:00,832,2,714.34,
25700,05:48:00,05:48:00,847,3,1502.73,
25700,05:49:00,05:49:00,846,4,2065.64,
25700,05:51:00,05:51:00,136256,5,2839.37,
25700,05:52:00,05:52:00,927,6,3245.86,
25700,05:53:00,05:53:00,921,7,3603.86,
25700,05:54:00,05:54:00,917,8,3962.24,
25700,05:55:00,05:55:00,918,9,4342.21,
25700,05:56:00,05:56:00,919,10,4594.89,
25700,05:58:00,05:58:00,888,11,5302.19,
25700,06:01:00,06:01:00,990,12,6538.98,
25700,06:01:00,06:01:00,997,13,6817.44,
25700,06:03:00,06:03:00,1026,14,7632.13,
25700,06:04:00,06:04:00,1033,15,7999.88,
25700,06:05:00,06:05:00,10692,16,8515.7,
25700,06:06:00,06:06:00,1031,17,8812.56,
25700,06:07:00,06:07:00,1053,18,9679.89,
25700,06:09:00,06:09:00,1082,19,10416.28,
25700,06:10:00,06:10:00,1079,20,10869.24,
25700,06:11:00,06:11:00,1076,21,11491.07,
25700,06:13:00,06:13:00,138683,22,12583.71,
25700,06:15:00,06:15:00,1329,23,13079.92,
25700,06:16:00,06:16:00,1286,24,13675.09,
25700,06:17:00,06:17:00,1634,25,13999.62,
25733,06:34:00,06:34:00,13090,1,128.18,
25733,06:36:00,06:36:00,832,2,714.34,
25733,06:38:00,06:38:00,847,3,1502.73,
25733,06:39:00,06:39:00,846,4,2065.64,
25733,06:41:00,06:41:00,136256,5,2839.37,
25733,06:42:00,06:42:00,927,6,3245.86,
25733,06:43:00,06:43:00,921,7,3603.86,
25733,06:44:00,06:44:00,917,8,3962.24,
25733,06:46:00,06:46:00,918,9,4342.21,
25733,06:46:00,06:46:00,919,10,4594.89,
25733,06:48:00,06:48:00,888,11,5302.19,
25733,06:51:00,06:51:00,990,12,6538.98,
25733,06:52:00,06:52:00,997,13,6817.44,
25733,06:54:00,06:54:00,1026,14,7632.13,
25733,06:55:00,06:55:00,1033,15,7999.88,
25733,06:56:00,06:56:00,10692,16,8515.7,
25733,06:57:00,06:57:00,1031,17,8812.56,
25733,06:59:00,06:59:00,1053,18,9679.89,
25733,07:00:00,07:00:00,1082,19,10416.28,
25733,07:01:00,07:01:00,1079,20,10869.24,
25733,07:03:00,07:03:00,1076,21,11491.07,
25733,07:05:00,07:05:00,138683,22,12583.71,
25733,07:07:00,07:07:00,1329,23,13079.92,
25733,07:08:00,07:08:00,1286,24,13675.09,
25733,07:09:00,07:09:00,1634,25,13999.62,
25744,09:07:00,09:07:00,13090,1,128.18,
25744,09:09:00,09:09:00,832,2,714.34,
25744,09:12:00,09:12:00,847,3,1502.73,
25744,09:13:00,09:13:00,846,4,2065.64,
25744,09:15:00,09:15:00,136256,5,2839.37,
25744,09:17:00,09:17:00,927,6,3245.86,
25744,09:19:00,09:19:00,921,7,3603.86,
25744,09:20:00,09:20:00,917,8,3962.24,
25744,09:21:00,09:21:00,918,9,4342.21,
25744,09:22:00,09:22:00,919,10,4594.89,
25744,09:24:00,09:24:00,888,11,5302.19,
25744,09:28:00,09:28:00,990,12,6538.98,
25744,09:29:00,09:29:00,997,13,6817.44,
25744,09:31:00,09:31:00,1026,14,7632.13,
25744,09:32:00,09:32:00,1033,15,7999.88,
25744,09:33:00,09:33:00,10692,16,8515.7,
25744,09:34:00,09:34:00,1031,17,8812.56,
25744,09:36:00,09:36:00,1053,18,9679.89,
25744,09:38:00,09:38:00,1082,19,10416.28,
25744,09:39:00,09:39:00,1079,20,10869.24,
25744,09:41:00,09:41:00,1076,21,11491.07,
25744,09:44:00,09:44:00,138683,22,12583.71,
25744,09:45:00,09:45:00,1329,23,13079.92,
25744,09:47:00,09:47:00,1286,24,13675.09,
25744,09:48:00,09:48:00,1634,25,13999.62,
25969,16:49:00,16:49:00,13090,1,128.18,
25969,16:51:00,16:51:00,832,2,714.34,
25969,16:54:00,16:54:00,847,3,1502.73,
25969,16:55:00,16:55:00,846,4,2065.64,
25969,16:57:00,16:57:00,136256,5,2839.37,
25969,16:59:00,16:59:00,927,6,3245.86,
25969,17:01:00,17:01:00,921,7,3603.86,
25969,17:02:00,17:02:00,917,8,3962.24,
25969,17:03:00,17:03:00,918,9,4342.21,
25969,17:04:00,17:04:00,919,10,4594.89,
25969,17:06:00,17:06:00,888,11,5302.19,
25969,17:09:00,17:09:00,990,12,6538.98,
25969,17:10:00,17:10:00,997,13,6817.44,
25969,17:12:00,17:12:00,1026,14,7632.13,
25969,17:13:00,17:13:00,1033,15,7999.88,
25969,17:14:00,17:14:00,10692,16,8515.7,
25969,17:16:00,17:16:00,1031,17,8812.56,
25969,17:17:00,17:17:00,1053,18,9679.89,
25969,17:19:00,17:19:00,1082,19,10416.28,
25969,17:20:00,17:20:00,1079,20,10869.24,
25969,17:22:00,17:22:00,1076,21,11491.07,
25969,17:25:00,17:25:00,138683,22,12583.71,
25969,17:27:00,17:27:00,1329,23,13079.92,
25969,17:29:00,17:29:00,1286,24,13675.09,
25969,17:30:00,17:30:00,1634,25,13999.62,
26219,20:32:00,20:32:00,13090,1,128.18,
26219,20:34:00,20:34:00,832,2,714.34,
26219,20:36:00,20:36:00,847,3,1502.73,
26219,20:38:00,20:38:00,846,4,2065.64,
26219,20:40:00,20:40:00,136256,5,2839.37,
26219,20:42:00,20:42:00,927,6,3245.86,
26219,20:43:00,20:43:00,921,7,3603.86,
26219,20:44:00,20:44:00,917,8,3962.24,
26219,20:45:00,20:45:00,918,9,4342.21,
26219,20:46:00,20:46:00,919,10,4594.89,
26219,20:48:00,20:48:00,888,11,5302.19,
26219,20:51:00,20:51:00,990,12,6538.98,
26219,20:52:00,20:52:00,997,13,6817.44,
26219,20:54:00,20:54:00,1026,14,7632.13,
26219,20:55:00,20:55:00,1033,15,7999.88,
26219,20:56:00,20:56:00,10692,16,8515.7,
26219,20:57:00,20:57:00,1031,17,8812.56,
26219,20:59:00,20:59:00,1053,18,9679.89,
26219,21:00:00,21:00:00,1082,19,10416.28,
26219,21:02:00,21:02:00,1079,20,10869.24,
26219,21:03:00,21:03:00,1076,21,11491.07,
26219,21:05:00,21:05:00,138683,22,12583.71,
26219,21:07:00,21:07:00,1329,23,13079.92,
26219,21:08:00,21:08:00,1286,24,13675.09,
26219,21:09:00,21:09:00,1634,25,13999.62,
26406,18:41:00,18:41:00,13090,1,128.18,
26406,18:43:00,18:43:00,832,2,714.34,
26406,18:45:00,18:45:00,847,3,1502.73,
26406,18:47:00,18:47:00,846,4,2065.64,
26406,18:49:00,18:49:00,136256,5,2839.37,
26406,18:51:00,18:51:00,927,6,3245.86,
26406,18:52:00,18:52:00,921,7,3603.86,
26406,18:53:00,18:53:00,917,8,3962.24,
26406,18:54:00,18:54:00,918,9,4342.21,
26406,18:55:00,18:55:00,919,10,4594.89,
26406,18:57:00,18:57:00,888,11,5302.19,
26406,19:00:00,19:00:00,990,12,6538.98,
26406,19:01:00,19:01:00,997,13,6817.44,
26406,19:03:00,19:03:00,1026,14,7632.13,
26406,19:04:00,19:04:00,1033,15,7999.88,
26406,19:05:00,19:05:00,10692,16,8515.7,
26406,19:06:00,19:06:00,1031,17,8812.56,
26406,19:08:00,19:08:00,1053,18,9679.89,
26406,19:10:00,19:10:00,1082,19,10416.28,
26406,19:11:00,19:11:00,1079,20,10869.24,
26406,19:13:00,19:13:00,1076,21,11491.07,
26406,19:15:00,19:15:00,138683,22,12583.71,
26406,19:17:00,19:17:00,1329,23,13079.92,
26406,19:19:00,19:19:00,1286,24,13675.09,
26406,19:20:00,19:20:00,1634,25,13999.62,
26513,05:08:00,05:08:00,13090,1,128.18,
26513,05:10:00,05:10:00,832,2,714.34,
26513,05:12:00,05:12:00,847,3,1502.73,
26513,05:13:00,05:13:00,846,4,2065.64,
26513,05:15:00,05:15:00,136256,5,2839.37,
26513,05:16:00,05:16:00,927,6,3245.86,
26513,05:17:00,05:17:00,921,7,3603.86,
26513,05:18:00,05:18:00,917,8,3962.24,
26513,05:19:00,05:19:00,918,9,4342.21,
26513,05:20:00,05:20:00,919,10,4594.89,
26513,05:22:00,05:22:00,888,11,5302.19,
26513,05:24:00,05:24:00,990,12,6538.98,
26513,05:25:00,05:25:00,997,13,6817.44,
26513,05:27:00,05:27:00,1026,14,7632.13,
26513,05:28:00,05:28:00,1033,15,7999.88,
26513,05:29:00,05:29:00,10692,16,8515.7,
26513,05:30:00,05:30:00,1031,17,8812.56,
26513,05:31:00,05:31:00,1053,18,9679.89,
26513,05:33:00,05:33:00,1082,19,10416.28,
26513,05:34:00,05:34:00,1079,20,10869.24,
26513,05:35:00,05:35:00,1076,21,11491.07,
26513,05:38:00,05:38:00,138683,22,12583.71,
26513,05:39:00,05:39:00,1329,23,13079.92,
26513,05:41:00,05:41:00,1286,24,13675.09,
26513,05:42:00,05:42:00,1634,25,13999.62,
26542,11:45:00,11:45:00,13090,1,128.18,
26542,11:47:00,11:47:00,832,2,714.34,
26542,11:50:00,11:50:00,847,3,1502.73,
26542,11:51:00,11:51:00,846,4,2065.64,
26542,11:54:00,11:54:00,136256,5,2839.37,
26542,11:56:00,11:56:00,927,6,3245.86,
26542,11:57:00,11:57:00,921,7,3603.86,
26542,11:58:00,11:58:00,917,8,3962.24,
26542,12:00:00,12:00:00,918,9,4342.21,
26542,12:01:00,12:01:00,919,10,4594.89,
26542,12:03:00,12:03:00,888,11,5302.19,
26542,12:07:00,12:07:00,990,12,6538.98,
26542,12:08:00,12:08:00,997,13,6817.44,
26542,12:10:00,12:10:00,1026,14,7632.13,
26542,12:10:00,12:10:00,1033,15,7999.88,
26542,12:12:00,12:12:00,10692,16,8515.7,
26542,12:13:00,12:13:00,1031,17,8812.56,
26542,12:15:00,12:15:00,1053,18,9679.89,
26542,12:17:00,12:17:00,1082,19,10416.28,
26542,12:18:00,12:18:00,1079,20,10869.24,
26542,12:20:00,12:20:00,1076,21,11491.07,
26542,12:23:00,12:23:00,138683,22,12583.71,
26542,12:24:00,12:24:00,1329,23,13079.92,
26542,12:26:00,12:26:00,1286,24,13675.09,
26542,12:28:00,12:28:00,1634,25,13999.62,
26553,16:17:00,16:17:00,13090,1,128.18,
26553,16:19:00,16:19:00,832,2,714.34,
26553,16:22:00,16:22:00,847,3,1502.73,
26553,16:23:00,16:23:00,846,4,2065.64,
26553,16:25:00,16:25:00,136256,5,2839.37,
26553,16:27:00,16:27:00,927,6,3245.86,
26553,16:29:00,16:29:00,921,7,3603.86,
26553,16:30:00,16:30:00,917,8,3962.24,
26553,16:31:00,16:31:00,918,9,4342.21,
26553,16:32:00,16:32:00,919,10,4594.89,
26553,16:34:00,16:34:00,888,11,5302.19,
26553,16:37:00,16:37:00,990,12,6538.98,
26553,16:38:00,16:38:00,997,13,6817.44,
26553,16:40:00,16:40:00,1026,14,7632.13,
26553,16:41:00,16:41:00,1033,15,7999.88,
26553,16:42:00,16:42:00,10692,16,8515.7,
26553,16:44:00,16:44:00,1031,17,8812.56,
26553,16:45:00,16:45:00,1053,18,9679.89,
26553,16:47:00,16:47:00,1082,19,10416.28,
26553,16:48:00,16:48:00,1079,20,10869.24,
26553,16:50:00,16:50:00,1076,21,11491.07,
26553,16:53:00,16:53:00,138683,22,12583.71,
26553,16:55:00,16:55:00,1329,23,13079.92,
26553,16:57:00,16:57:00,1286,24,13675.09,
26553,16:58:00,16:58:00,1634,25,13999.62,
26647,22:45:00,22:45:00,13090,1,128.18,
26647,22:47:00,22:47:00,832,2,714.34,
26647,22:48:00,22:48:00,847,3,1502.73,
26647,22:49:00,22:49:00,846,4,2065.64,
26647,22:51:00,22:51:00,136256,5,2839.37,
26647,22:52:00,22:52:00,927,6,3245.86,
26647,22:54:00,22:54:00,921,7,3603.86,
26647,22:55:00,22:55:00,917,8,3962.24,
26647,22:56:00,22:56:00,918,9,4342.21,
26647,22:57:00,22:57:00,919,10,4594.89,
26647,22:58:00,22:58:00,888,11,5302.19,
26647,23:01:00,23:01:00,990,12,6538.98,
26647,23:02:00,23:02:00,997,13,6817.44,
26647,23:04:00,23:04:00,1026,14,7632.13,
26647,23:05:00,23:05:00,1033,15,7999.88,
26647,23:06:00,23:06:00,10692,16,8515.7,
26647,23:07:00,23:07:00,1031,17,8812.56,
26647,23:08:00,23:08:00,1053,18,9679.89,
26647,23:10:00,23:10:00,1082,19,10416.28,
26647,23:11:00,23:11:00,1079,20,10869.24,
26647,23:12:00,23:12:00,1076,21,11491.07,
26647,23:14:00,23:14:00,138683,22,12583.71,
26647,23:16:00,23:16:00,1329,23,13079.92,
26647,23:17:00,23:17:00,1286,24,13675.09,
26647,23:18:00,23:18:00,1634,25,13999.62,
26745,08:04:00,08:04:00,13090,1,128.18,
26745,08:06:00,08:06:00,832,2,714.34,
26745,08:10:00,08:10:00,847,3,1502.73,
26745,08:11:00,08:11:00,846,4,2065.64,
26745,08:14:00,08:14:00,136256,5,2839.37,
26745,08:17:00,08:17:00,927,6,3245.86,
26745,08:18:00,08:18:00,921,7,3603.86,
26745,08:19:00,08:19:00,917,8,3962.24,
26745,08:21:00,08:21:00,918,9,4342.21,
26745,08:22:00,08:22:00,919,10,4594.89,
26745,08:24:00,08:24:00,888,11,5302.19,
26745,08:30:00,08:30:00,990,12,6538.98,
26745,08:31:00,08:31:00,997,13,6817.44,
26745,08:33:00,08:33:00,1026,14,7632.13,
26745,08:34:00,08:34:00,1033,15,7999.88,
26745,08:35:00,08:35:00,10692,16,8515.7,
26745,08:37:00,08:37:00,1031,17,8812.56,
26745,08:40:00,08:40:00,1053,18,9679.89,
26745,08:42:00,08:42:00,1082,19,10416.28,
26745,08:44:00,08:44:00,1079,20,10869.24,
26745,08:46:00,08:46:00,1076,21,11491.07,
26745,08:49:00,08:49:00,138683,22,12583.71,
26745,08:51:00,08:51:00,1329,23,13079.92,
26745,08:53:00,08:53:00,1286,24,13675.09,
26745,08:54:00,08:54:00,1634,25,13999.62,
26958,20:50:00,20:50:00,13090,1,128.18,
26958,20:52:00,20:52:00,832,2,714.34,
26958,20:54:00,20:54:00,847,3,1502.73,
26958,20:56:00,20:56:00,846,4,2065.64,
26958,20:58:00,20:58:00,136256,5,2839.37,
26958,21:00:00,21:00:00,927,6,3245.86,
26958,21:01:00,21:01:00,921,7,3603.86,
26958,21:02:00,21:02:00,917,8,3962.24,
26958,21:03:00,21:03:00,918,9,4342.21,
26958,21:04:00,21:04:00,919,10,4594.89,
26958,21:06:00,21:06:00,888,11,5302.19,
26958,21:09:00,21:09:00,990,12,6538.98,
26958,21:10:00,21:10:00,997,13,6817.44,
26958,21:11:00,21:11:00,1026,14,7632.13,
26958,21:12:00,21:12:00,1033,15,7999.88,
26958,21:13:00,21:13:00,10692,16,8515.7,
26958,21:14:00,21:14:00,1031,17,8812.56,
26958,21:16:00,21:16:00,1053,18,9679.89,
26958,21:18:00,21:18:00,1082,19,10416.28,
26958,21:19:00,21:19:00,1079,20,10869.24,
26958,21:20:00,21:20:00,1076,21,11491.07,
26958,21:23:00,21:23:00,138683,22,12583.71,
26958,21:25:00,21:25:00,1329,23,13079.92,
26958,21:26:00,21:26:00,1286,24,13675.09,
26958,21:28:00,21:28:00,1634,25,13999.62,
27022,17:27:00,17:27:00,13090,1,128.18,
27022,17:29:00,17:29:00,832,2,714.34,
27022,17:32:00,17:32:00,847,3,1502.73,
27022,17:33:00,17:33:00,846,4,2065.64,
27022,17:35:00,17:35:00,136256,5,2839.37,
27022,17:37:00,17:37:00,927,6,3245.86,
27022,17:39:00,17:39:00,921,7,3603.86,
27022,17:40:00,17:40:00,917,8,3962.24,
27022,17:41:00,17:41:00,918,9,4342.21,
27022,17:42:00,17:42:00,919,10,4594.89,
27022,17:44:00,17:44:00,888,11,5302.19,
27022,17:47:00,17:47:00,990,12,6538.98,
27022,17:48:00,17:48:00,997,13,6817.44,
27022,17:50:00,17:50:00,1026,14,7632.13,
27022,17:51:00,17:51:00,1033,15,7999.88,
27022,17:52:00,17:52:00,10692,16,8515.7,
27022,17:54:00,17:54:00,1031,17,8812.56,
27022,17:55:00,17:55:00,1053,18,9679.89,
27022,17:57:00,17:57:00,1082,19,10416.28,
27022,17:58:00,17:58:00,1079,20,10869.24,
27022,18:00:00,18:00:00,1076,21,11491.07,
27022,18:03:00,18:03:00,138683,22,12583.71,
27022,18:05:00,18:05:00,1329,23,13079.92,
27022,18:07:00,18:07:00,1286,24,13675.09,
27022,18:08:00,18:08:00,1634,25,13999.62,
27179,07:40:00,07:40:00,13090,1,128.18,
27179,07:42:00,07:42:00,832,2,714.34,
27179,07:44:00,07:44:00,847,3,1502.73,
27179,07:45:00,07:45:00,846,4,2065.64,
27179,07:47:00,07:47:00,136256,5,2839.37,
27179,07:49:00,07:49:00,927,6,3245.86,
27179,07:50:00,07:50:00,921,7,3603.86,
27179,07:51:00,07:51:00,917,8,3962.24,
27179,07:53:00,07:53:00,918,9,4342.21,
27179,07:54:00,07:54:00,919,10,4594.89,
27179,07:55:00,07:55:00,888,11,5302.19,
27179,07:58:00,07:58:00,990,12,6538.98,
27179,07:59:00,07:59:00,997,13,6817.44,
27179,08:01:00,08:01:00,1026,14,7632.13,
27179,08:02:00,08:02:00,1033,15,7999.88,
27179,08:03:00,08:03:00,10692,16,8515.7,
27179,08:05:00,08:05:00,1031,17,8812.56,
27179,08:06:00,08:06:00,1053,18,9679.89,
27179,08:08:00,08:08:00,1082,19,10416.28,
27179,08:09:00,08:09:00,1079,20,10869.24,
27179,08:11:00,08:11:00,1076,21,11491.07,
27179,08:14:00,08:14:00,138683,22,12583.71,
27179,08:15:00,08:15:00,1329,23,13079.92,
27179,08:17:00,08:17:00,1286,24,13675.09,
27179,08:18:00,08:18:00,1634,25,13999.62,
27217,12:49:00,12:49:00,13090,1,128.18,
27217,12:51:00,12:51:00,832,2,714.34,
27217,12:54:00,12:54:00,847,3,1502.73,
27217,12:56:00,12:56:00,846,4,2065.64,
27217,12:58:00,12:58:00,136256,5,2839.37,
27217,13:00:00,13:00:00,927,6,3245.86,
27217,13:01:00,13:01:00,921,7,3603.86,
27217,13:03:00,13:03:00,917,8,3962.24,
27217,13:04:00,13:04:00,918,9,4342.21,
27217,13:05:00,13:05:00,919,10,4594.89,
27217,13:07:00,13:07:00,888,11,5302.19,
27217,13:11:00,13:11:00,990,12,6538.98,
27217,13:12:00,13:12:00,997,13,6817.44,
27217,13:14:00,13:14:00,1026,14,7632.13,
27217,13:15:00,13:15:00,1033,15,7999.88,
27217,13:16:00,13:16:00,10692,16,8515.7,
27217,13:17:00,13:17:00,1031,17,8812.56,
27217,13:19:00,13:19:00,1053,18,9679.89,
27217,13:21:00,13:21:00,1082,19,10416.28,
27217,13:22:00,13:22:00,1079,20,10869.24,
27217,13:24:00,13:24:00,1076,21,11491.07,
27217,13:27:00,13:27:00,138683,22,12583.71,
27217,13:29:00,13:29:00,1329,23,13079.92,
27217,13:31:00,13:31:00,1286,24,13675.09,
27217,13:32:00,13:32:00,1634,25,13999.62,
27225,22:35:00,22:35:00,13090,1,128.18,
27225,22:37:00,22:37:00,832,2,714.34,
27225,22:39:00,22:39:00,847,3,1502.73,
27225,22:40:00,22:40:00,846,4,2065.64,
27225,22:42:00,22:42:00,136256,5,2839.37,
27225,22:43:00,22:43:00,927,6,3245.86,
27225,22:45:00,22:45:00,921,7,3603.86,
27225,22:46:00,22:46:00,917,8,3962.24,
27225,22:47:00,22:47:00,918,9,4342.21,
27225,22:48:00,22:48:00,919,10,4594.89,
27225,22:49:00,22:49:00,888,11,5302.19,
27225,22:52:00,22:52:00,990,12,6538.98,
27225,22:53:00,22:53:00,997,13,6817.44,
27225,22:55:00,22:55:00,1026,14,7632.13,
27225,22:56:00,22:56:00,1033,15,7999.88,
27225,22:57:00,22:57:00,10692,16,8515.7,
27225,22:58:00,22:58:00,1031,17,8812.56,
27225,22:59:00,22:59:00,1053,18,9679.89,
27225,23:01:00,23:01:00,1082,19,10416.28,
27225,23:02:00,23:02:00,1079,20,10869.24,
27225,23:03:00,23:03:00,1076,21,11491.07,
27225,23:06:00,23:06:00,138683,22,12583.71,
27225,23:08:00,23:08:00,1329,23,13079.92,
27225,23:09:00,23:09:00,1286,24,13675.09,
27225,23:10:00,23:10:00,1634,25,13999.62,
27409,06:18:00,06:18:00,13090,1,128.18,
27409,06:20:00,06:20:00,832,2,714.34,
27409,06:22:00,06:22:00,847,3,1502.73,
27409,06:23:00,06:23:00,846,4,2065.64,
27409,06:25:00,06:25:00,136256,5,2839.37,
27409,06:26:00,06:26:00,927,6,3245.86,
27409,06:27:00,06:27:00,921,7,3603.86,
27409,06:28:00,06:28:00,917,8,3962.24,
27409,06:30:00,06:30:00,918,9,4342.21,
27409,06:30:00,06:30:00,919,10,4594.89,
27409,06:32:00,06:32:00,888,11,5302.19,
27409,06:35:00,06:35:00,990,12,6538.98,
27409,06:36:00,06:36:00,997,13,6817.44,
27409,06:38:00,06:38:00,1026,14,7632.13,
27409,06:39:00,06:39:00,1033,15,7999.88,
27409,06:40:00,06:40:00,10692,16,8515.7,
27409,06:41:00,06:41:00,1031,17,8812.56,
27409,06:43:00,06:43:00,1053,18,9679.89,
27409,06:44:00,06:44:00,1082,19,10416.28,
27409,06:45:00,06:45:00,1079,20,10869.24,
27409,06:47:00,06:47:00,1076,21,11491.07,
27409,06:49:00,06:49:00,138683,22,12583.71,
27409,06:51:00,06:51:00,1329,23,13079.92,
27409,06:52:00,06:52:00,1286,24,13675.09,
27409,06:53:00,06:53:00,1634,25,13999.62,
27734,08:43:00,08:43:00,13090,1,128.18,
27734,08:45:00,08:45:00,832,2,714.34,
27734,08:48:00,08:48:00,847,3,1502.73,
27734,08:50:00,08:50:00,846,4,2065.64,
27734,08:52:00,08:52:00,136256,5,2839.37,
27734,08:55:00,08:55:00,927,6,3245.86,
27734,08:57:00,08:57:00,921,7,3603.86,
27734,08:58:00,08:58:00,917,8,3962.24,
27734,08:59:00,08:59:00,918,9,4342.21,
27734,09:00:00,09:00:00,919,10,4594.89,
27734,09:03:00,09:03:00,888,11,5302.19,
27734,09:08:00,09:08:00,990,12,6538.98,
27734,09:09:00,09:09:00,997,13,6817.44,
27734,09:11:00,09:11:00,1026,14,7632.13,
27734,09:12:00,09:12:00,1033,15,7999.88,
27734,09:13:00,09:13:00,10692,16,8515.7,
27734,09:15:00,09:15:00,1031,17,8812.56,
27734,09:17:00,09:17:00,1053,18,9679.89,
27734,09:19:00,09:19:00,1082,19,10416.28,
27734,09:21:00,09:21:00,1079,20,10869.24,
27734,09:23:00,09:23:00,1076,21,11491.07,
27734,09:26:00,09:26:00,138683,22,12583.71,
27734,09:28:00,09:28:00,1329,23,13079.92,
27734,09:30:00,09:30:00,1286,24,13675.09,
27734,09:31:00,09:31:00,1634,25,13999.62,
27791,06:46:00,06:46:00,13090,1,128.18,
27791,06:48:00,06:48:00,832,2,714.34,
27791,06:51:00,06:51:00,847,3,1502.73,
27791,06:52:00,06:52:00,846,4,2065.64,
27791,06:54:00,06:54:00,136256,5,2839.37,
27791,06:55:00,06:55:00,927,6,3245.86,
27791,06:56:00,06:56:00,921,7,3603.86,
27791,06:57:00,06:57:00,917,8,3962.24,
27791,06:59:00,06:59:00,918,9,4342.21,
27791,07:00:00,07:00:00,919,10,4594.89,
27791,07:01:00,07:01:00,888,11,5302.19,
27791,07:05:00,07:05:00,990,12,6538.98,
27791,07:06:00,07:06:00,997,13,6817.44,
27791,07:08:00,07:08:00,1026,14,7632.13,
27791,07:09:00,07:09:00,1033,15,7999.88,
27791,07:10:00,07:10:00,10692,16,8515.7,
27791,07:11:00,07:11:00,1031,17,8812.56,
27791,07:13:00,07:13:00,1053,18,9679.89,
27791,07:15:00,07:15:00,1082,19,10416.28,
27791,07:17:00,07:17:00,1079,20,10869.24,
27791,07:18:00,07:18:00,1076,21,11491.07,
27791,07:21:00,07:21:00,138683,22,12583.71,
27791,07:23:00,07:23:00,1329,23,13079.92,
27791,07:25:00,07:25:00,1286,24,13675.09,
27791,07:27:00,07:27:00,1634,25,13999.62,
27970,06:50:00,06:50:00,13090,1,128.18,
27970,06:52:00,06:52:00,832,2,714.34,
27970,06:54:00,06:54:00,847,3,1502.73,
27970,06:55:00,06:55:00,846,4,2065.64,
27970,06:57:00,06:57:00,136256,5,2839.37,
27970,06:58:00,06:58:00,927,6,3245.86,
27970,06:59:00,06:59:00,921,7,3603.86,
27970,07:00:00,07:00:00,917,8,3962.24,
27970,07:02:00,07:02:00,918,9,4342.21,
27970,07:02:00,07:02:00,919,10,4594.89,
27970,07:04:00,07:04:00,888,11,5302.19,
27970,07:07:00,07:07:00,990,12,6538.98,
27970,07:08:00,07:08:00,997,13,6817.44,
27970,07:10:00,07:10:00,1026,14,7632.13,
27970,07:11:00,07:11:00,1033,15,7999.88,
27970,07:12:00,07:12:00,10692,16,8515.7,
27970,07:13:00,07:13:00,1031,17,8812.56,
27970,07:15:00,07:15:00,1053,18,9679.89,
27970,07:16:00,07:16:00,1082,19,10416.28,
27970,07:17:00,07:17:00,1079,20,10869.24,
27970,07:19:00,07:19:00,1076,21,11491.07,
27970,07:21:00,07:21:00,138683,22,12583.71,
27970,07:23:00,07:23:00,1329,23,13079.92,
27970,07:24:00,07:24:00,1286,24,13675.09,
27970,07:25:00,07:25:00,1634,25,13999.62,
28084,06:50:00,06:50:00,13090,1,128.18,
28084,06:52:00,06:52:00,832,2,714.34,
28084,06:54:00,06:54:00,847,3,1502.73,
28084,06:55:00,06:55:00,846,4,2065.64,
28084,06:57:00,06:57:00,136256,5,2839.37,
28084,06:58:00,06:58:00,927,6,3245.86,
28084,06:59:00,06:59:00,921,7,3603.86,
28084,07:00:00,07:00:00,917,8,3962.24,
28084,07:02:00,07:02:00,918,9,4342.21,
28084,07:02:00,07:02:00,919,10,4594.89,
28084,07:04:00,07:04:00,888,11,5302.19,
28084,07:07:00,07:07:00,990,12,6538.98,
28084,07:08:00,07:08:00,997,13,6817.44,
28084,07:10:00,07:10:00,1026,14,7632.13,
28084,07:11:00,07:11:00,1033,15,7999.88,
28084,07:12:00,07:12:00,10692,16,8515.7,
28084,07:13:00,07:13:00,1031,17,8812.56,
28084,07:15:00,07:15:00,1053,18,9679.89,
28084,07:16:00,07:16:00,1082,19,10416.28,
28084,07:17:00,07:17:00,1079,20,10869.24,
28084,07:19:00,07:19:00,1076,21,11491.07,
28084,07:21:00,07:21:00,138683,22,12583.71,
28084,07:23:00,07:23:00,1329,23,13079.92,
28084,07:24:00,07:24:00,1286,24,13675.09,
28084,07:25:00,07:25:00,1634,25,13999.62,
28154,13:26:00,13:26:00,13090,1,128.18,
28154,13:28:00,13:28:00,832,2,714.34,
28154,13:31:00,13:31:00,847,3,1502.73,
28154,13:33:00,13:33:00,846,4,2065.64,
28154,13:35:00,13:35:00,136256,5,2839.37,
28154,13:37:00,13:37:00,927,6,3245.86,
28154,13:38:00,13:38:00,921,7,3603.86,
28154,13:40:00,13:40:00,917,8,3962.24,
28154,13:41:00,13:41:00,918,9,4342.21,
28154,13:42:00,13:42:00,919,10,4594.89,
28154,13:44:00,13:44:00,888,11,5302.19,
28154,13:48:00,13:48:00,990,12,6538.98,
28154,13:49:00,13:49:00,997,13,6817.44,
28154,13:51:00,13:51:00,1026,14,7632.13,
28154,13:52:00,13:52:00,1033,15,7999.88,
28154,13:53:00,13:53:00,10692,16,8515.7,
28154,13:54:00,13:54:00,1031,17,8812.56,
28154,13:56:00,13:56:00,1053,18,9679.89,
28154,13:58:00,13:58:00,1082,19,10416.28,
28154,13:59:00,13:59:00,1079,20,10869.24,
28154,14:01:00,14:01:00,1076,21,11491.07,
28154,14:04:00,14:04:00,138683,22,12583.71,
28154,14:06:00,14:06:00,1329,23,13079.92,
28154,14:08:00,14:08:00,1286,24,13675.09,
28154,14:09:00,14:09:00,1634,25,13999.62,
28270,14:40:00,14:40:00,13090,1,128.18,
28270,14:42:00,14:42:00,832,2,714.34,
28270,14:45:00,14:45:00,847,3,1502.73,
28270,14:47:00,14:47:00,846,4,2065.64,
28270,14:49:00,14:49:00,136256,5,2839.37,
28270,14:51:00,14:51:00,927,6,3245.86,
28270,14:52:00,14:52:00,921,7,3603.86,
28270,14:54:00,14:54:00,917,8,3962.24,
28270,14:55:00,14:55:00,918,9,4342.21,
28270,14:56:00,14:56:00,919,10,4594.89,
28270,14:58:00,14:58:00,888,11,5302.19,
28270,15:02:00,15:02:00,990,12,6538.98,
28270,15:03:00,15:03:00,997,13,6817.44,
28270,15:05:00,15:05:00,1026,14,7632.13,
28270,15:06:00,15:06:00,1033,15,7999.88,
28270,15:07:00,15:07:00,10692,16,8515.7,
28270,15:08:00,15:08:00,1031,17,8812.56,
28270,15:10:00,15:10:00,1053,18,9679.89,
28270,15:12:00,15:12:00,1082,19,10416.28,
28270,15:13:00,15:13:00,1079,20,10869.24,
28270,15:15:00,15:15:00,1076,21,11491.07,
28270,15:18:00,15:18:00,138683,22,12583.71,
28270,15:20:00,15:20:00,1329,23,13079.92,
28270,15:22:00,15:22:00,1286,24,13675.09,
28270,15:23:00,15:23:00,1634,25,13999.62,
28298,10:30:00,10:30:00,13090,1,128.18,
28298,10:32:00,10:32:00,832,2,714.34,
28298,10:35:00,10:35:00,847,3,1502.73,
28298,10:36:00,10:36:00,846,4,2065.64,
28298,10:38:00,10:38:00,136256,5,2839.37,
28298,10:41:00,10:41:00,927,6,3245.86,
28298,10:42:00,10:42:00,921,7,3603.86,
28298,10:43:00,10:43:00,917,8,3962.24,
28298,10:45:00,10:45:00,918,9,4342.21,
28298,10:46:00,10:46:00,919,10,4594.89,
28298,10:48:00,10:48:00,888,11,5302.19,
28298,10:51:00,10:51:00,990,12,6538.98,
28298,10:52:00,10:52:00,997,13,6817.44,
28298,10:54:00,10:54:00,1026,14,7632.13,
28298,10:55:00,10:55:00,1033,15,7999.88,
28298,10:57:00,10:57:00,10692,16,8515.7,
28298,10:58:00,10:58:00,1031,17,8812.56,
28298,11:00:00,11:00:00,1053,18,9679.89,
28298,11:02:00,11:02:00,1082,19,10416.28,
28298,11:03:00,11:03:00,1079,20,10869.24,
28298,11:05:00,11:05:00,1076,21,11491.07,
28298,11:08:00,11:08:00,138683,22,12583.71,
28298,11:10:00,11:10:00,1329,23,13079.92,
28298,11:12:00,11:12:00,1286,24,13675.09,
28298,11:13:00,11:13:00,1634,25,13999.62,
28306,10:46:00,10:46:00,13090,1,128.18,
28306,10:48:00,10:48:00,832,2,714.34,
28306,10:51:00,10:51:00,847,3,1502.73,
28306,10:52:00,10:52:00,846,4,2065.64,
28306,10:54:00,10:54:00,136256,5,2839.37,
28306,10:57:00,10:57:00,927,6,3245.86,
28306,10:58:00,10:58:00,921,7,3603.86,
28306,10:59:00,10:59:00,917,8,3962.24,
28306,11:01:00,11:01:00,918,9,4342.21,
28306,11:02:00,11:02:00,919,10,4594.89,
28306,11:04:00,11:04:00,888,11,5302.19,
28306,11:07:00,11:07:00,990,12,6538.98,
28306,11:08:00,11:08:00,997,13,6817.44,
28306,11:10:00,11:10:00,1026,14,7632.13,
28306,11:11:00,11:11:00,1033,15,7999.88,
28306,11:13:00,11:13:00,10692,16,8515.7,
28306,11:14:00,11:14:00,1031,17,8812.56,
28306,11:16:00,11:16:00,1053,18,9679.89,
28306,11:18:00,11:18:00,1082,19,10416.28,
28306,11:19:00,11:19:00,1079,20,10869.24,
28306,11:21:00,11:21:00,1076,21,11491.07,
28306,11:24:00,11:24:00,138683,22,12583.71,
28306,11:26:00,11:26:00,1329,23,13079.92,
28306,11:28:00,11:28:00,1286,24,13675.09,
28306,11:29:00,11:29:00,1634,25,13999.62,
28355,13:26:00,13:26:00,13090,1,128.18,
28355,13:28:00,13:28:00,832,2,714.34,
28355,13:31:00,13:31:00,847,3,1502.73,
28355,13:33:00,13:33:00,846,4,2065.64,
28355,13:35:00,13:35:00,136256,5,2839.37,
28355,13:37:00,13:37:00,927,6,3245.86,
28355,13:38:00,13:38:00,921,7,3603.86,
28355,13:40:00,13:40:00,917,8,3962.24,
28355,13:41:00,13:41:00,918,9,4342.21,
28355,13:42:00,13:42:00,919,10,4594.89,
28355,13:44:00,13:44:00,888,11,5302.19,
28355,13:48:00,13:48:00,990,12,6538.98,
28355,13:49:00,13:49:00,997,13,6817.44,
28355,13:51:00,13:51:00,1026,14,7632.13,
28355,13:52:00,13:52:00,1033,15,7999.88,
28355,13:53:00,13:53:00,10692,16,8515.7,
28355,13:54:00,13:54:00,1031,17,8812.56,
28355,13:56:00,13:56:00,1053,18,9679.89,
28355,13:58:00,13:58:00,1082,19,10416.28,
28355,13:59:00,13:59:00,1079,20,10869.24,
28355,14:01:00,14:01:00,1076,21,11491.07,
28355,14:04:00,14:04:00,138683,22,12583.71,
28355,14:06:00,14:06:00,1329,23,13079.92,
28355,14:08:00,14:08:00,1286,24,13675.09,
28355,14:09:00,14:09:00,1634,25,13999.62,
28362,18:24:00,18:24:00,13090,1,128.18,
28362,18:26:00,18:26:00,832,2,714.34,
28362,18:28:00,18:28:00,847,3,1502.73,
28362,18:30:00,18:30:00,846,4,2065.64,
28362,18:32:00,18:32:00,136256,5,2839.37,
28362,18:34:00,18:34:00,927,6,3245.86,
28362,18:35:00,18:35:00,921,7,3603.86,
28362,18:36:00,18:36:00,917,8,3962.24,
28362,18:37:00,18:37:00,918,9,4342.21,
28362,18:38:00,18:38:00,919,10,4594.89,
28362,18:40:00,18:40:00,888,11,5302.19,
28362,18:43:00,18:43:00,990,12,6538.98,
28362,18:44:00,18:44:00,997,13,6817.44,
28362,18:46:00,18:46:00,1026,14,7632.13,
28362,18:47:00,18:47:00,1033,15,7999.88,
28362,18:48:00,18:48:00,10692,16,8515.7,
28362,18:49:00,18:49:00,1031,17,8812.56,
28362,18:51:00,18:51:00,1053,18,9679.89,
28362,18:53:00,18:53:00,1082,19,10416.28,
28362,18:54:00,18:54:00,1079,20,10869.24,
28362,18:56:00,18:56:00,1076,21,11491.07,
28362,18:58:00,18:58:00,138683,22,12583.71,
28362,19:00:00,19:00:00,1329,23,13079.92,
28362,19:02:00,19:02:00,1286,24,13675.09,
28362,19:03:00,19:03:00,1634,25,13999.62,
28408,17:46:00,17:46:00,13090,1,128.18,
28408,17:48:00,17:48:00,832,2,714.34,
28408,17:51:00,17:51:00,847,3,1502.73,
28408,17:52:00,17:52:00,846,4,2065.64,
28408,17:54:00,17:54:00,136256,5,2839.37,
28408,17:56:00,17:56:00,927,6,3245.86,
28408,17:57:00,17:57:00,921,7,3603.86,
28408,17:58:00,17:58:00,917,8,3962.24,
28408,18:00:00,18:00:00,918,9,4342.21,
28408,18:00:00,18:00:00,919,10,4594.89,
28408,18:03:00,18:03:00,888,11,5302.19,
28408,18:06:00,18:06:00,990,12,6538.98,
28408,18:07:00,18:07:00,997,13,6817.44,
28408,18:09:00,18:09:00,1026,14,7632.13,
28408,18:10:00,18:10:00,1033,15,7999.88,
28408,18:11:00,18:11:00,10692,16,8515.7,
28408,18:12:00,18:12:00,1031,17,8812.56,
28408,18:14:00,18:14:00,1053,18,9679.89,
28408,18:16:00,18:16:00,1082,19,10416.28,
28408,18:17:00,18:17:00,1079,20,10869.24,
28408,18:18:00,18:18:00,1076,21,11491.07,
28408,18:21:00,18:21:00,138683,22,12583.71,
28408,18:23:00,18:23:00,1329,23,13079.92,
28408,18:24:00,18:24:00,1286,24,13675.09,
28408,18:25:00,18:25:00,1634,25,13999.62,
28428,23:05:00,23:05:00,13090,1,128.18,
28428,23:07:00,23:07:00,832,2,714.34,
28428,23:08:00,23:08:00,847,3,1502.73,
28428,23:09:00,23:09:00,846,4,2065.64,
28428,23:11:00,23:11:00,136256,5,2839.37,
28428,23:12:00,23:12:00,927,6,3245.86,
28428,23:13:00,23:13:00,921,7,3603.86,
28428,23:14:00,23:14:00,917,8,3962.24,
28428,23:15:00,23:15:00,918,9,4342.21,
28428,23:16:00,23:16:00,919,10,4594.89,
28428,23:18:00,23:18:00,888,11,5302.19,
28428,23:20:00,23:20:00,990,12,6538.98,
28428,23:21:00,23:21:00,997,13,6817.44,
28428,23:23:00,23:23:00,1026,14,7632.13,
28428,23:23:00,23:23:00,1033,15,7999.88,
28428,23:25:00,23:25:00,10692,16,8515.7,
28428,23:26:00,23:26:00,1031,17,8812.56,
28428,23:27:00,23:27:00,1053,18,9679.89,
28428,23:29:00,23:29:00,1082,19,10416.28,
28428,23:30:00,23:30:00,1079,20,10869.24,
28428,23:31:00,23:31:00,1076,21,11491.07,
28428,23:33:00,23:33:00,138683,22,12583.71,
28428,23:34:00,23:34:00,1329,23,13079.92,
28428,23:36:00,23:36:00,1286,24,13675.09,
28428,23:37:00,23:37:00,1634,25,13999.62,
28471,06:58:00,06:58:00,13090,1,128.18,
28471,07:00:00,07:00:00,832,2,714.34,
28471,07:03:00,07:03:00,847,3,1502.73,
28471,07:05:00,07:05:00,846,4,2065.64,
28471,07:07:00,07:07:00,136256,5,2839.37,
28471,07:08:00,07:08:00,927,6,3245.86,
28471,07:10:00,07:10:00,921,7,3603.86,
28471,07:11:00,07:11:00,917,8,3962.24,
28471,07:12:00,07:12:00,918,9,4342.21,
28471,07:13:00,07:13:00,919,10,4594.89,
28471,07:15:00,07:15:00,888,11,5302.19,
28471,07:19:00,07:19:00,990,12,6538.98,
28471,07:20:00,07:20:00,997,13,6817.44,
28471,07:22:00,07:22:00,1026,14,7632.13,
28471,07:23:00,07:23:00,1033,15,7999.88,
28471,07:24:00,07:24:00,10692,16,8515.7,
28471,07:26:00,07:26:00,1031,17,8812.56,
28471,07:28:00,07:28:00,1053,18,9679.89,
28471,07:30:00,07:30:00,1082,19,10416.28,
28471,07:31:00,07:31:00,1079,20,10869.24,
28471,07:33:00,07:33:00,1076,21,11491.07,
28471,07:36:00,07:36:00,138683,22,12583.71,
28471,07:38:00,07:38:00,1329,23,13079.92,
28471,07:41:00,07:41:00,1286,24,13675.09,
28471,07:42:00,07:42:00,1634,25,13999.62,
28494,07:06:00,07:06:00,13090,1,128.18,
28494,07:08:00,07:08:00,832,2,714.34,
28494,07:10:00,07:10:00,847,3,1502.73,
28494,07:11:00,07:11:00,846,4,2065.64,
28494,07:13:00,07:13:00,136256,5,2839.37,
28494,07:15:00,07:15:00,927,6,3245.86,
28494,07:16:00,07:16:00,921,7,3603.86,
28494,07:17:00,07:17:00,917,8,3962.24,
28494,07:18:00,07:18:00,918,9,4342.21,
28494,07:19:00,07:19:00,919,10,4594.89,
28494,07:21:00,07:21:00,888,11,5302.19,
28494,07:24:00,07:24:00,990,12,6538.98,
28494,07:25:00,07:25:00,997,13,6817.44,
28494,07:27:00,07:27:00,1026,14,7632.13,
28494,07:28:00,07:28:00,1033,15,7999.88,
28494,07:29:00,07:29:00,10692,16,8515.7,
28494,07:30:00,07:30:00,1031,17,8812.56,
28494,07:31:00,07:31:00,1053,18,9679.89,
28494,07:33:00,07:33:00,1082,19,10416.28,
28494,07:34:00,07:34:00,1079,20,10869.24,
28494,07:35:00,07:35:00,1076,21,11491.07,
28494,07:38:00,07:38:00,138683,22,12583.71,
28494,07:39:00,07:39:00,1329,23,13079.92,
28494,07:41:00,07:41:00,1286,24,13675.09,
28494,07:42:00,07:42:00,1634,25,13999.62,
28512,05:44:00,05:44:00,13090,1,128.18,
28512,05:46:00,05:46:00,832,2,714.34,
28512,05:48:00,05:48:00,847,3,1502.73,
28512,05:49:00,05:49:00,846,4,2065.64,
28512,05:51:00,05:51:00,136256,5,2839.37,
28512,05:52:00,05:52:00,927,6,3245.86,
28512,05:53:00,05:53:00,921,7,3603.86,
28512,05:54:00,05:54:00,917,8,3962.24,
28512,05:55:00,05:55:00,918,9,4342.21,
28512,05:56:00,05:56:00,919,10,4594.89,
28512,05:58:00,05:58:00,888,11,5302.19,
28512,06:01:00,06:01:00,990,12,6538.98,
28512,06:01:00,06:01:00,997,13,6817.44,
28512,06:03:00,06:03:00,1026,14,7632.13,
28512,06:04:00,06:04:00,1033,15,7999.88,
28512,06:05:00,06:05:00,10692,16,8515.7,
28512,06:06:00,06:06:00,1031,17,8812.56,
28512,06:07:00,06:07:00,1053,18,9679.89,
28512,06:09:00,06:09:00,1082,19,10416.28,
28512,06:10:00,06:10:00,1079,20,10869.24,
28512,06:11:00,06:11:00,1076,21,11491.07,
28512,06:13:00,06:13:00,138683,22,12583.71,
28512,06:15:00,06:15:00,1329,23,13079.92,
28512,06:16:00,06:16:00,1286,24,13675.09,
28512,06:17:00,06:17:00,1634,25,13999.62,
28809,06:08:00,06:08:00,13090,1,128.18,
28809,06:10:00,06:10:00,832,2,714.34,
28809,06:12:00,06:12:00,847,3,1502.73,
28809,06:13:00,06:13:00,846,4,2065.64,
28809,06:15:00,06:15:00,136256,5,2839.37,
28809,06:16:00,06:16:00,927,6,3245.86,
28809,06:17:00,06:17:00,921,7,3603.86,
28809,06:18:00,06:18:00,917,8,3962.24,
28809,06:19:00,06:19:00,918,9,4342.21,
28809,06:20:00,06:20:00,919,10,4594.89,
28809,06:22:00,06:22:00,888,11,5302.19,
28809,06:25:00,06:25:00,990,12,6538.98,
28809,06:26:00,06:26:00,997,13,6817.44,
28809,06:28:00,06:28:00,1026,14,7632.13,
28809,06:29:00,06:29:00,1033,15,7999.88,
28809,06:30:00,06:30:00,10692,16,8515.7,
28809,06:31:00,06:31:00,1031,17,8812.56,
28809,06:33:00,06:33:00,1053,18,9679.89,
28809,06:35:00,06:35:00,1082,19,10416.28,
28809,06:36:00,06:36:00,1079,20,10869.24,
28809,06:38:00,06:38:00,1076,21,11491.07,
28809,06:41:00,06:41:00,138683,22,12583.71,
28809,06:42:00,06:42:00,1329,23,13079.92,
28809,06:44:00,06:44:00,1286,24,13675.09,
28809,06:45:00,06:45:00,1634,25,13999.62,
29128,12:01:00,12:01:00,13090,1,128.18,
29128,12:03:00,12:03:00,832,2,714.34,
29128,12:06:00,12:06:00,847,3,1502.73,
29128,12:07:00,12:07:00,846,4,2065.64,
29128,12:10:00,12:10:00,136256,5,2839.37,
29128,12:12:00,12:12:00,927,6,3245.86,
29128,12:13:00,12:13:00,921,7,3603.86,
29128,12:14:00,12:14:00,917,8,3962.24,
29128,12:16:00,12:16:00,918,9,4342.21,
29128,12:17:00,12:17:00,919,10,4594.89,
29128,12:19:00,12:19:00,888,11,5302.19,
29128,12:23:00,12:23:00,990,12,6538.98,
29128,12:24:00,12:24:00,997,13,6817.44,
29128,12:26:00,12:26:00,1026,14,7632.13,
29128,12:26:00,12:26:00,1033,15,7999.88,
29128,12:28:00,12:28:00,10692,16,8515.7,
29128,12:29:00,12:29:00,1031,17,8812.56,
29128,12:31:00,12:31:00,1053,18,9679.89,
29128,12:33:00,12:33:00,1082,19,10416.28,
29128,12:34:00,12:34:00,1079,20,10869.24,
29128,12:36:00,12:36:00,1076,21,11491.07,
29128,12:39:00,12:39:00,138683,22,12583.71,
29128,12:40:00,12:40:00,1329,23,13079.92,
29128,12:42:00,12:42:00,1286,24,13675.09,
29128,12:44:00,12:44:00,1634,25,13999.62,
29178,17:08:00,17:08:00,13090,1,128.18,
29178,17:10:00,17:10:00,832,2,714.34,
29178,17:13:00,17:13:00,847,3,1502.73,
29178,17:14:00,17:14:00,846,4,2065.64,
29178,17:16:00,17:16:00,136256,5,2839.37,
29178,17:18:00,17:18:00,927,6,3245.86,
29178,17:20:00,17:20:00,921,7,3603.86,
29178,17:21:00,17:21:00,917,8,3962.24,
29178,17:22:00,17:22:00,918,9,4342.21,
29178,17:23:00,17:23:00,919,10,4594.89,
29178,17:25:00,17:25:00,888,11,5302.19,
29178,17:28:00,17:28:00,990,12,6538.98,
29178,17:29:00,17:29:00,997,13,6817.44,
29178,17:31:00,17:31:00,1026,14,7632.13,
29178,17:32:00,17:32:00,1033,15,7999.88,
29178,17:33:00,17:33:00,10692,16,8515.7,
29178,17:35:00,17:35:00,1031,17,8812.56,
29178,17:36:00,17:36:00,1053,18,9679.89,
29178,17:38:00,17:38:00,1082,19,10416.28,
29178,17:39:00,17:39:00,1079,20,10869.24,
29178,17:41:00,17:41:00,1076,21,11491.07,
29178,17:44:00,17:44:00,138683,22,12583.71,
29178,17:46:00,17:46:00,1329,23,13079.92,
29178,17:48:00,17:48:00,1286,24,13675.09,
29178,17:49:00,17:49:00,1634,25,13999.62,
29257,21:35:00,21:35:00,13090,1,128.18,
29257,21:37:00,21:37:00,832,2,714.34,
29257,21:39:00,21:39:00,847,3,1502.73,
29257,21:41:00,21:41:00,846,4,2065.64,
29257,21:42:00,21:42:00,136256,5,2839.37,
29257,21:44:00,21:44:00,927,6,3245.86,
29257,21:46:00,21:46:00,921,7,3603.86,
29257,21:47:00,21:47:00,917,8,3962.24,
29257,21:48:00,21:48:00,918,9,4342.21,
29257,21:49:00,21:49:00,919,10,4594.89,
29257,21:50:00,21:50:00,888,11,5302.19,
29257,21:53:00,21:53:00,990,12,6538.98,
29257,21:54:00,21:54:00,997,13,6817.44,
29257,21:56:00,21:56:00,1026,14,7632.13,
29257,21:57:00,21:57:00,1033,15,7999.88,
29257,21:58:00,21:58:00,10692,16,8515.7,
29257,21:59:00,21:59:00,1031,17,8812.56,
29257,22:01:00,22:01:00,1053,18,9679.89,
29257,22:02:00,22:02:00,1082,19,10416.28,
29257,22:03:00,22:03:00,1079,20,10869.24,
29257,22:05:00,22:05:00,1076,21,11491.07,
29257,22:08:00,22:08:00,138683,22,12583.71,
29257,22:09:00,22:09:00,1329,23,13079.92,
29257,22:11:00,22:11:00,1286,24,13675.09,
29257,22:12:00,22:12:00,1634,25,13999.62,
29883,22:05:00,22:05:00,13090,1,128.18,
29883,22:07:00,22:07:00,832,2,714.34,
29883,22:09:00,22:09:00,847,3,1502.73,
29883,22:10:00,22:10:00,846,4,2065.64,
29883,22:12:00,22:12:00,136256,5,2839.37,
29883,22:14:00,22:14:00,927,6,3245.86,
29883,22:15:00,22:15:00,921,7,3603.86,
29883,22:16:00,22:16:00,917,8,3962.24,
29883,22:18:00,22:18:00,918,9,4342.21,
29883,22:18:00,22:18:00,919,10,4594.89,
29883,22:20:00,22:20:00,888,11,5302.19,
29883,22:23:00,22:23:00,990,12,6538.98,
29883,22:24:00,22:24:00,997,13,6817.44,
29883,22:26:00,22:26:00,1026,14,7632.13,
29883,22:26:00,22:26:00,1033,15,7999.88,
29883,22:27:00,22:27:00,10692,16,8515.7,
29883,22:28:00,22:28:00,1031,17,8812.56,
29883,22:30:00,22:30:00,1053,18,9679.89,
29883,22:32:00,22:32:00,1082,19,10416.28,
29883,22:33:00,22:33:00,1079,20,10869.24,
29883,22:34:00,22:34:00,1076,21,11491.07,
29883,22:37:00,22:37:00,138683,22,12583.71,
29883,22:39:00,22:39:00,1329,23,13079.92,
29883,22:40:00,22:40:00,1286,24,13675.09,
29883,22:41:00,22:41:00,1634,25,13999.62,
29984,11:30:00,11:30:00,13090,1,128.18,
29984,11:32:00,11:32:00,832,2,714.34,
29984,11:35:00,11:35:00,847,3,1502.73,
29984,11:36:00,11:36:00,846,4,2065.64,
29984,11:39:00,11:39:00,136256,5,2839.37,
29984,11:41:00,11:41:00,927,6,3245.86,
29984,11:42:00,11:42:00,921,7,3603.86,
29984,11:43:00,11:43:00,917,8,3962.24,
29984,11:45:00,11:45:00,918,9,4342.21,
29984,11:46:00,11:46:00,919,10,4594.89,
29984,11:48:00,11:48:00,888,11,5302.19,
29984,11:52:00,11:52:00,990,12,6538.98,
29984,11:53:00,11:53:00,997,13,6817.44,
29984,11:55:00,11:55:00,1026,14,7632.13,
29984,11:55:00,11:55:00,1033,15,7999.88,
29984,11:57:00,11:57:00,10692,16,8515.7,
29984,11:58:00,11:58:00,1031,17,8812.56,
29984,12:00:00,12:00:00,1053,18,9679.89,
29984,12:02:00,12:02:00,1082,19,10416.28,
29984,12:03:00,12:03:00,1079,20,10869.24,
29984,12:05:00,12:05:00,1076,21,11491.07,
29984,12:08:00,12:08:00,138683,22,12583.71,
29984,12:09:00,12:09:00,1329,23,13079.92,
29984,12:11:00,12:11:00,1286,24,13675.09,
29984,12:13:00,12:13:00,1634,25,13999.62,
29989,21:20:00,21:20:00,13090,1,128.18,
29989,21:22:00,21:22:00,832,2,714.34,
29989,21:24:00,21:24:00,847,3,1502.73,
29989,21:26:00,21:26:00,846,4,2065.64,
29989,21:27:00,21:27:00,136256,5,2839.37,
29989,21:29:00,21:29:00,927,6,3245.86,
29989,21:31:00,21:31:00,921,7,3603.86,
29989,21:32:00,21:32:00,917,8,3962.24,
29989,21:33:00,21:33:00,918,9,4342.21,
29989,21:34:00,21:34:00,919,10,4594.89,
29989,21:35:00,21:35:00,888,11,5302.19,
29989,21:38:00,21:38:00,990,12,6538.98,
29989,21:39:00,21:39:00,997,13,6817.44,
29989,21:41:00,21:41:00,1026,14,7632.13,
29989,21:42:00,21:42:00,1033,15,7999.88,
29989,21:43:00,21:43:00,10692,16,8515.7,
29989,21:44:00,21:44:00,1031,17,8812.56,
29989,21:46:00,21:46:00,1053,18,9679.89,
29989,21:47:00,21:47:00,1082,19,10416.28,
29989,21:48:00,21:48:00,1079,20,10869.24,
29989,21:50:00,21:50:00,1076,21,11491.07,
29989,21:53:00,21:53:00,138683,22,12583.71,
29989,21:54:00,21:54:00,1329,23,13079.92,
29989,21:56:00,21:56:00,1286,24,13675.09,
29989,21:57:00,21:57:00,1634,25,13999.62,
30234,07:09:00,07:09:00,13090,1,128.18,
30234,07:11:00,07:11:00,832,2,714.34,
30234,07:14:00,07:14:00,847,3,1502.73,
30234,07:16:00,07:16:00,846,4,2065.64,
30234,07:18:00,07:18:00,136256,5,2839.37,
30234,07:20:00,07:20:00,927,6,3245.86,
30234,07:21:00,07:21:00,921,7,3603.86,
30234,07:22:00,07:22:00,917,8,3962.24,
30234,07:24:00,07:24:00,918,9,4342.21,
30234,07:24:00,07:24:00,919,10,4594.89,
30234,07:27:00,07:27:00,888,11,5302.19,
30234,07:30:00,07:30:00,990,12,6538.98,
30234,07:31:00,07:31:00,997,13,6817.44,
30234,07:33:00,07:33:00,1026,14,7632.13,
30234,07:34:00,07:34:00,1033,15,7999.88,
30234,07:35:00,07:35:00,10692,16,8515.7,
30234,07:37:00,07:37:00,1031,17,8812.56,
30234,07:39:00,07:39:00,1053,18,9679.89,
30234,07:41:00,07:41:00,1082,19,10416.28,
30234,07:43:00,07:43:00,1079,20,10869.24,
30234,07:45:00,07:45:00,1076,21,11491.07,
30234,07:48:00,07:48:00,138683,22,12583.71,
30234,07:50:00,07:50:00,1329,23,13079.92,
30234,07:52:00,07:52:00,1286,24,13675.09,
30234,07:53:00,07:53:00,1634,25,13999.62,
30292,07:56:00,07:56:00,13090,1,128.18,
30292,07:58:00,07:58:00,832,2,714.34,
30292,08:00:00,08:00:00,847,3,1502.73,
30292,08:02:00,08:02:00,846,4,2065.64,
30292,08:04:00,08:04:00,136256,5,2839.37,
30292,08:06:00,08:06:00,927,6,3245.86,
30292,08:07:00,08:07:00,921,7,3603.86,
30292,08:09:00,08:09:00,917,8,3962.24,
30292,08:10:00,08:10:00,918,9,4342.21,
30292,08:11:00,08:11:00,919,10,4594.89,
30292,08:12:00,08:12:00,888,11,5302.19,
30292,08:16:00,08:16:00,990,12,6538.98,
30292,08:16:00,08:16:00,997,13,6817.44,
30292,08:18:00,08:18:00,1026,14,7632.13,
30292,08:19:00,08:19:00,1033,15,7999.88,
30292,08:20:00,08:20:00,10692,16,8515.7,
30292,08:22:00,08:22:00,1031,17,8812.56,
30292,08:24:00,08:24:00,1053,18,9679.89,
30292,08:26:00,08:26:00,1082,19,10416.28,
30292,08:27:00,08:27:00,1079,20,10869.24,
30292,08:28:00,08:28:00,1076,21,11491.07,
30292,08:31:00,08:31:00,138683,22,12583.71,
30292,08:33:00,08:33:00,1329,23,13079.92,
30292,08:34:00,08:34:00,1286,24,13675.09,
30292,08:35:00,08:35:00,1634,25,13999.62,
30393,18:05:00,18:05:00,13090,1,128.18,
30393,18:07:00,18:07:00,832,2,714.34,
30393,18:10:00,18:10:00,847,3,1502.73,
30393,18:11:00,18:11:00,846,4,2065.64,
30393,18:13:00,18:13:00,136256,5,2839.37,
30393,18:15:00,18:15:00,927,6,3245.86,
30393,18:16:00,18:16:00,921,7,3603.86,
30393,18:17:00,18:17:00,917,8,3962.24,
30393,18:19:00,18:19:00,918,9,4342.21,
30393,18:19:00,18:19:00,919,10,4594.89,
30393,18:21:00,18:21:00,888,11,5302.19,
30393,18:24:00,18:24:00,990,12,6538.98,
30393,18:25:00,18:25:00,997,13,6817.44,
30393,18:27:00,18:27:00,1026,14,7632.13,
30393,18:28:00,18:28:00,1033,15,7999.88,
30393,18:29:00,18:29:00,10692,16,8515.7,
30393,18:31:00,18:31:00,1031,17,8812.56,
30393,18:32:00,18:32:00,1053,18,9679.89,
30393,18:34:00,18:34:00,1082,19,10416.28,
30393,18:35:00,18:35:00,1079,20,10869.24,
30393,18:37:00,18:37:00,1076,21,11491.07,
30393,18:40:00,18:40:00,138683,22,12583.71,
30393,18:41:00,18:41:00,1329,23,13079.92,
30393,18:43:00,18:43:00,1286,24,13675.09,
30393,18:44:00,18:44:00,1634,25,13999.62,
30435,05:24:00,05:24:00,13090,1,128.18,
30435,05:26:00,05:26:00,832,2,714.34,
30435,05:28:00,05:28:00,847,3,1502.73,
30435,05:29:00,05:29:00,846,4,2065.64,
30435,05:31:00,05:31:00,136256,5,2839.37,
30435,05:32:00,05:32:00,927,6,3245.86,
30435,05:33:00,05:33:00,921,7,3603.86,
30435,05:34:00,05:34:00,917,8,3962.24,
30435,05:35:00,05:35:00,918,9,4342.21,
30435,05:36:00,05:36:00,919,10,4594.89,
30435,05:38:00,05:38:00,888,11,5302.19,
30435,05:40:00,05:40:00,990,12,6538.98,
30435,05:41:00,05:41:00,997,13,6817.44,
30435,05:43:00,05:43:00,1026,14,7632.13,
30435,05:44:00,05:44:00,1033,15,7999.88,
30435,05:45:00,05:45:00,10692,16,8515.7,
30435,05:46:00,05:46:00,1031,17,8812.56,
30435,05:47:00,05:47:00,1053,18,9679.89,
30435,05:49:00,05:49:00,1082,19,10416.28,
30435,05:50:00,05:50:00,1079,20,10869.24,
30435,05:51:00,05:51:00,1076,21,11491.07,
30435,05:54:00,05:54:00,138683,22,12583.71,
30435,05:55:00,05:55:00,1329,23,13079.92,
30435,05:57:00,05:57:00,1286,24,13675.09,
30435,05:58:00,05:58:00,1634,25,13999.62,
31080,15:47:00,15:47:00,13090,1,128.18,
31080,15:49:00,15:49:00,832,2,714.34,
31080,15:52:00,15:52:00,847,3,1502.73,
31080,15:53:00,15:53:00,846,4,2065.64,
31080,15:55:00,15:55:00,136256,5,2839.37,
31080,15:58:00,15:58:00,927,6,3245.86,
31080,15:59:00,15:59:00,921,7,3603.86,
31080,16:00:00,16:00:00,917,8,3962.24,
31080,16:02:00,16:02:00,918,9,4342.21,
31080,16:03:00,16:03:00,919,10,4594.89,
31080,16:05:00,16:05:00,888,11,5302.19,
31080,16:11:00,16:11:00,990,12,6538.98,
31080,16:13:00,16:13:00,997,13,6817.44,
31080,16:15:00,16:15:00,1026,14,7632.13,
31080,16:16:00,16:16:00,1033,15,7999.88,
31080,16:17:00,16:17:00,10692,16,8515.7,
31080,16:18:00,16:18:00,1031,17,8812.56,
31080,16:21:00,16:21:00,1053,18,9679.89,
31080,16:23:00,16:23:00,1082,19,10416.28,
31080,16:24:00,16:24:00,1079,20,10869.24,
31080,16:26:00,16:26:00,1076,21,11491.07,
31080,16:29:00,16:29:00,138683,22,12583.71,
31080,16:31:00,16:31:00,1329,23,13079.92,
31080,16:33:00,16:33:00,1286,24,13675.09,
31080,16:35:00,16:35:00,1634,25,13999.62,
31177,08:48:00,08:48:00,13090,1,128.18,
31177,08:50:00,08:50:00,832,2,714.34,
31177,08:52:00,08:52:00,847,3,1502.73,
31177,08:54:00,08:54:00,846,4,2065.64,
31177,08:56:00,08:56:00,136256,5,2839.37,
31177,08:58:00,08:58:00,927,6,3245.86,
31177,08:59:00,08:59:00,921,7,3603.86,
31177,09:01:00,09:01:00,917,8,3962.24,
31177,09:02:00,09:02:00,918,9,4342.21,
31177,09:03:00,09:03:00,919,10,4594.89,
31177,09:05:00,09:05:00,888,11,5302.19,
31177,09:08:00,09:08:00,990,12,6538.98,
31177,09:09:00,09:09:00,997,13,6817.44,
31177,09:11:00,09:11:00,1026,14,7632.13,
31177,09:12:00,09:12:00,1033,15,7999.88,
31177,09:13:00,09:13:00,10692,16,8515.7,
31177,09:15:00,09:15:00,1031,17,8812.56,
31177,09:16:00,09:16:00,1053,18,9679.89,
31177,09:18:00,09:18:00,1082,19,10416.28,
31177,09:19:00,09:19:00,1079,20,10869.24,
31177,09:21:00,09:21:00,1076,21,11491.07,
31177,09:24:00,09:24:00,138683,22,12583.71,
31177,09:26:00,09:26:00,1329,23,13079.92,
31177,09:28:00,09:28:00,1286,24,13675.09,
31177,09:29:00,09:29:00,1634,25,13999.62,
31317,11:14:00,11:14:00,13090,1,128.18,
31317,11:16:00,11:16:00,832,2,714.34,
31317,11:19:00,11:19:00,847,3,1502.73,
31317,11:20:00,11:20:00,846,4,2065.64,
31317,11:23:00,11:23:00,136256,5,2839.37,
31317,11:25:00,11:25:00,927,6,3245.86,
31317,11:26:00,11:26:00,921,7,3603.86,
31317,11:27:00,11:27:00,917,8,3962.24,
31317,11:29:00,11:29:00,918,9,4342.21,
31317,11:30:00,11:30:00,919,10,4594.89,
31317,11:32:00,11:32:00,888,11,5302.19,
31317,11:36:00,11:36:00,990,12,6538.98,
31317,11:37:00,11:37:00,997,13,6817.44,
31317,11:39:00,11:39:00,1026,14,7632.13,
31317,11:39:00,11:39:00,1033,15,7999.88,
31317,11:41:00,11:41:00,10692,16,8515.7,
31317,11:42:00,11:42:00,1031,17,8812.56,
31317,11:44:00,11:44:00,1053,18,9679.89,
31317,11:46:00,11:46:00,1082,19,10416.28,
31317,11:47:00,11:47:00,1079,20,10869.24,
31317,11:49:00,11:49:00,1076,21,11491.07,
31317,11:52:00,11:52:00,138683,22,12583.71,
31317,11:53:00,11:53:00,1329,23,13079.92,
31317,11:55:00,11:55:00,1286,24,13675.09,
31317,11:57:00,11:57:00,1634,25,13999.62,
31488,13:45:00,13:45:00,13090,1,128.18,
31488,13:47:00,13:47:00,832,2,714.34,
31488,13:50:00,13:50:00,847,3,1502.73,
31488,13:52:00,13:52:00,846,4,2065.64,
31488,13:54:00,13:54:00,136256,5,2839.37,
31488,13:56:00,13:56:00,927,6,3245.86,
31488,13:57:00,13:57:00,921,7,3603.86,
31488,13:59:00,13:59:00,917,8,3962.24,
31488,14:00:00,14:00:00,918,9,4342.21,
31488,14:01:00,14:01:00,919,10,4594.89,
31488,14:03:00,14:03:00,888,11,5302.19,
31488,14:07:00,14:07:00,990,12,6538.98,
31488,14:08:00,14:08:00,997,13,6817.44,
31488,14:10:00,14:10:00,1026,14,7632.13,
31488,14:11:00,14:11:00,1033,15,7999.88,
31488,14:12:00,14:12:00,10692,16,8515.7,
31488,14:13:00,14:13:00,1031,17,8812.56,
31488,14:15:00,14:15:00,1053,18,9679.89,
31488,14:17:00,14:17:00,1082,19,10416.28,
31488,14:18:00,14:18:00,1079,20,10869.24,
31488,14:20:00,14:20:00,1076,21,11491.07,
31488,14:23:00,14:23:00,138683,22,12583.71,
31488,14:25:00,14:25:00,1329,23,13079.92,
31488,14:27:00,14:27:00,1286,24,13675.09,
31488,14:28:00,14:28:00,1634,25,13999.62,
31529,14:25:00,14:25:00,13090,1,128.18,
31529,14:27:00,14:27:00,832,2,714.34,
31529,14:30:00,14:30:00,847,3,1502.73,
31529,14:31:00,14:31:00,846,4,2065.64,
31529,14:33:00,14:33:00,136256,5,2839.37,
31529,14:36:00,14:36:00,927,6,3245.86,
31529,14:37:00,14:37:00,921,7,3603.86,
31529,14:38:00,14:38:00,917,8,3962.24,
31529,14:40:00,14:40:00,918,9,4342.21,
31529,14:41:00,14:41:00,919,10,4594.89,
31529,14:43:00,14:43:00,888,11,5302.19,
31529,14:47:00,14:47:00,990,12,6538.98,
31529,14:48:00,14:48:00,997,13,6817.44,
31529,14:50:00,14:50:00,1026,14,7632.13,
31529,14:51:00,14:51:00,1033,15,7999.88,
31529,14:52:00,14:52:00,10692,16,8515.7,
31529,14:54:00,14:54:00,1031,17,8812.56,
31529,14:56:00,14:56:00,1053,18,9679.89,
31529,14:58:00,14:58:00,1082,19,10416.28,
31529,14:59:00,14:59:00,1079,20,10869.24,
31529,15:01:00,15:01:00,1076,21,11491.07,
31529,15:04:00,15:04:00,138683,22,12583.71,
31529,15:06:00,15:06:00,1329,23,13079.92,
31529,15:08:00,15:08:00,1286,24,13675.09,
31529,15:09:00,15:09:00,1634,25,13999.62,
31615,10:21:00,10:21:00,13090,1,128.18,
31615,10:23:00,10:23:00,832,2,714.34,
31615,10:26:00,10:26:00,847,3,1502.73,
31615,10:27:00,10:27:00,846,4,2065.64,
31615,10:29:00,10:29:00,136256,5,2839.37,
31615,10:32:00,10:32:00,927,6,3245.86,
31615,10:33:00,10:33:00,921,7,3603.86,
31615,10:34:00,10:34:00,917,8,3962.24,
31615,10:36:00,10:36:00,918,9,4342.21,
31615,10:37:00,10:37:00,919,10,4594.89,
31615,10:39:00,10:39:00,888,11,5302.19,
31615,10:42:00,10:42:00,990,12,6538.98,
31615,10:43:00,10:43:00,997,13,6817.44,
31615,10:45:00,10:45:00,1026,14,7632.13,
31615,10:46:00,10:46:00,1033,15,7999.88,
31615,10:47:00,10:47:00,10692,16,8515.7,
31615,10:49:00,10:49:00,1031,17,8812.56,
31615,10:50:00,10:50:00,1053,18,9679.89,
31615,10:52:00,10:52:00,1082,19,10416.28,
31615,10:54:00,10:54:00,1079,20,10869.24,
31615,10:56:00,10:56:00,1076,21,11491.07,
31615,10:58:00,10:58:00,138683,22,12583.71,
31615,11:00:00,11:00:00,1329,23,13079.92,
31615,11:02:00,11:02:00,1286,24,13675.09,
31615,11:03:00,11:03:00,1634,25,13999.62,
31774,12:33:00,12:33:00,13090,1,128.18,
31774,12:35:00,12:35:00,832,2,714.34,
31774,12:38:00,12:38:00,847,3,1502.73,
31774,12:40:00,12:40:00,846,4,2065.64,
31774,12:42:00,12:42:00,136256,5,2839.37,
31774,12:44:00,12:44:00,927,6,3245.86,
31774,12:45:00,12:45:00,921,7,3603.86,
31774,12:47:00,12:47:00,917,8,3962.24,
31774,12:48:00,12:48:00,918,9,4342.21,
31774,12:49:00,12:49:00,919,10,4594.89,
31774,12:51:00,12:51:00,888,11,5302.19,
31774,12:55:00,12:55:00,990,12,6538.98,
31774,12:56:00,12:56:00,997,13,6817.44,
31774,12:58:00,12:58:00,1026,14,7632.13,
31774,12:59:00,12:59:00,1033,15,7999.88,
31774,13:00:00,13:00:00,10692,16,8515.7,
31774,13:01:00,13:01:00,1031,17,8812.56,
31774,13:03:00,13:03:00,1053,18,9679.89,
31774,13:05:00,13:05:00,1082,19,10416.28,
31774,13:06:00,13:06:00,1079,20,10869.24,
31774,13:08:00,13:08:00,1076,21,11491.07,
31774,13:11:00,13:11:00,138683,22,12583.71,
31774,13:13:00,13:13:00,1329,23,13079.92,
31774,13:15:00,13:15:00,1286,24,13675.09,
31774,13:16:00,13:16:00,1634,25,13999.62,
31779,09:26:00,09:26:00,13090,1,128.18,
31779,09:28:00,09:28:00,832,2,714.34,
31779,09:31:00,09:31:00,847,3,1502.73,
31779,09:32:00,09:32:00,846,4,2065.64,
31779,09:35:00,09:35:00,136256,5,2839.37,
31779,09:37:00,09:37:00,927,6,3245.86,
31779,09:39:00,09:39:00,921,7,3603.86,
31779,09:40:00,09:40:00,917,8,3962.24,
31779,09:41:00,09:41:00,918,9,4342.21,
31779,09:42:00,09:42:00,919,10,4594.89,
31779,09:45:00,09:45:00,888,11,5302.19,
31779,09:48:00,09:48:00,990,12,6538.98,
31779,09:49:00,09:49:00,997,13,6817.44,
31779,09:51:00,09:51:00,1026,14,7632.13,
31779,09:52:00,09:52:00,1033,15,7999.88,
31779,09:53:00,09:53:00,10692,16,8515.7,
31779,09:55:00,09:55:00,1031,17,8812.56,
31779,09:57:00,09:57:00,1053,18,9679.89,
31779,09:59:00,09:59:00,1082,19,10416.28,
31779,10:01:00,10:01:00,1079,20,10869.24,
31779,10:03:00,10:03:00,1076,21,11491.07,
31779,10:06:00,10:06:00,138683,22,12583.71,
31779,10:08:00,10:08:00,1329,23,13079.92,
31779,10:10:00,10:10:00,1286,24,13675.09,
31779,10:11:00,10:11:00,1634,25,13999.62,
31849,19:00:00,19:00:00,13090,1,128.18,
31849,19:02:00,19:02:00,832,2,714.34,
31849,19:04:00,19:04:00,847,3,1502.73,
31849,19:06:00,19:06:00,846,4,2065.64,
31849,19:08:00,19:08:00,136256,5,2839.37,
31849,19:10:00,19:10:00,927,6,3245.86,
31849,19:11:00,19:11:00,921,7,3603.86,
31849,19:12:00,19:12:00,917,8,3962.24,
31849,19:13:00,19:13:00,918,9,4342.21,
31849,19:14:00,19:14:00,919,10,4594.89,
31849,19:16:00,19:16:00,888,11,5302.19,
31849,19:19:00,19:19:00,990,12,6538.98,
31849,19:20:00,19:20:00,997,13,6817.44,
31849,19:22:00,19:22:00,1026,14,7632.13,
31849,19:23:00,19:23:00,1033,15,7999.88,
31849,19:24:00,19:24:00,10692,16,8515.7,
31849,19:25:00,19:25:00,1031,17,8812.56,
31849,19:27:00,19:27:00,1053,18,9679.89,
31849,19:29:00,19:29:00,1082,19,10416.28,
31849,19:30:00,19:30:00,1079,20,10869.24,
31849,19:32:00,19:32:00,1076,21,11491.07,
31849,19:34:00,19:34:00,138683,22,12583.71,
31849,19:36:00,19:36:00,1329,23,13079.92,
31849,19:38:00,19:38:00,1286,24,13675.09,
31849,19:39:00,19:39:00,1634,25,13999.62,
31867,18:30:00,18:30:00,13090,1,128.18,
31867,18:32:00,18:32:00,832,2,714.34,
31867,18:36:00,18:36:00,847,3,1502.73,
31867,18:38:00,18:38:00,846,4,2065.64,
31867,18:40:00,18:40:00,136256,5,2839.37,
31867,18:42:00,18:42:00,927,6,3245.86,
31867,18:43:00,18:43:00,921,7,3603.86,
31867,18:44:00,18:44:00,917,8,3962.24,
31867,18:45:00,18:45:00,918,9,4342.21,
31867,18:46:00,18:46:00,919,10,4594.89,
31867,18:49:00,18:49:00,888,11,5302.19,
31867,18:52:00,18:52:00,990,12,6538.98,
31867,18:53:00,18:53:00,997,13,6817.44,
31867,18:55:00,18:55:00,1026,14,7632.13,
31867,18:56:00,18:56:00,1033,15,7999.88,
31867,18:57:00,18:57:00,10692,16,8515.7,
31867,18:58:00,18:58:00,1031,17,8812.56,
31867,19:00:00,19:00:00,1053,18,9679.89,
31867,19:02:00,19:02:00,1082,19,10416.28,
31867,19:04:00,19:04:00,1079,20,10869.24,
31867,19:05:00,19:05:00,1076,21,11491.07,
31867,19:08:00,19:08:00,138683,22,12583.71,
31867,19:10:00,19:10:00,1329,23,13079.92,
31867,19:12:00,19:12:00,1286,24,13675.09,
31867,19:13:00,19:13:00,1634,25,13999.62,
32063,07:31:00,07:31:00,13090,1,128.18,
32063,07:33:00,07:33:00,832,2,714.34,
32063,07:36:00,07:36:00,847,3,1502.73,
32063,07:38:00,07:38:00,846,4,2065.64,
32063,07:40:00,07:40:00,136256,5,2839.37,
32063,07:43:00,07:43:00,927,6,3245.86,
32063,07:44:00,07:44:00,921,7,3603.86,
32063,07:46:00,07:46:00,917,8,3962.24,
32063,07:47:00,07:47:00,918,9,4342.21,
32063,07:48:00,07:48:00,919,10,4594.89,
32063,07:50:00,07:50:00,888,11,5302.19,
32063,07:56:00,07:56:00,990,12,6538.98,
32063,07:57:00,07:57:00,997,13,6817.44,
32063,07:59:00,07:59:00,1026,14,7632.13,
32063,08:00:00,08:00:00,1033,15,7999.88,
32063,08:01:00,08:01:00,10692,16,8515.7,
32063,08:03:00,08:03:00,1031,17,8812.56,
32063,08:06:00,08:06:00,1053,18,9679.89,
32063,08:08:00,08:08:00,1082,19,10416.28,
32063,08:09:00,08:09:00,1079,20,10869.24,
32063,08:11:00,08:11:00,1076,21,11491.07,
32063,08:14:00,08:14:00,138683,22,12583.71,
32063,08:16:00,08:16:00,1329,23,13079.92,
32063,08:19:00,08:19:00,1286,24,13675.09,
32063,08:20:00,08:20:00,1634,25,13999.62,
10094,21:47:00,21:47:00,1634,1,0,
10094,21:48:00,21:48:00,1290,2,489.05,
10094,21:50:00,21:50:00,1324,3,873.06,
10094,21:52:00,21:52:00,1331,4,1573.5,
10094,21:54:00,21:54:00,1249,5,2169.98,
10094,21:55:00,21:55:00,1087,6,3023.13,
10094,21:57:00,21:57:00,1081,7,3750.71,
10094,21:58:00,21:58:00,1083,8,4206.07,
10094,21:59:00,21:59:00,10470,9,4693.77,
10094,22:00:00,22:00:00,1054,10,5156.84,
10094,22:02:00,22:02:00,1032,11,5899.72,
10094,22:03:00,22:03:00,1034,12,6525.74,
10094,22:04:00,22:04:00,1027,13,6933.14,
10094,22:05:00,22:05:00,998,14,7621.51,
10094,22:07:00,22:07:00,992,15,8239.46,
10094,22:09:00,22:09:00,894,16,9253.05,
10094,22:11:00,22:11:00,914,17,9841.88,
10094,22:13:00,22:13:00,906,18,10451.48,
10094,22:14:00,22:14:00,907,19,10836.36,
10094,22:15:00,22:15:00,3110,20,11421.92,
10094,22:16:00,22:16:00,136255,21,11572.49,
10094,22:18:00,22:18:00,845,22,12490.95,
10094,22:19:00,22:19:00,839,23,13000.42,
10094,22:21:00,22:21:00,844,24,13902.26,
10094,22:22:00,22:22:00,13089,25,14498.05,
10256,20:30:00,20:30:00,1634,1,0,
10256,20:32:00,20:32:00,1290,2,489.05,
10256,20:33:00,20:33:00,1324,3,873.06,
10256,20:35:00,20:35:00,1331,4,1573.5,
10256,20:37:00,20:37:00,1249,5,2169.98,
10256,20:39:00,20:39:00,1087,6,3023.13,
10256,20:41:00,20:41:00,1081,7,3750.71,
10256,20:42:00,20:42:00,1083,8,4206.07,
10256,20:43:00,20:43:00,10470,9,4693.77,
10256,20:44:00,20:44:00,1054,10,5156.84,
10256,20:46:00,20:46:00,1032,11,5899.72,
10256,20:47:00,20:47:00,1034,12,6525.74,
10256,20:48:00,20:48:00,1027,13,6933.14,
10256,20:50:00,20:50:00,998,14,7621.51,
10256,20:51:00,20:51:00,992,15,8239.46,
10256,20:53:00,20:53:00,894,16,9253.05,
10256,20:55:00,20:55:00,914,17,9841.88,
10256,20:57:00,20:57:00,906,18,10451.48,
10256,20:58:00,20:58:00,907,19,10836.36,
10256,21:00:00,21:00:00,3110,20,11421.92,
10256,21:01:00,21:01:00,136255,21,11572.49,
10256,21:03:00,21:03:00,845,22,12490.95,
10256,21:04:00,21:04:00,839,23,13000.42,
10256,21:06:00,21:06:00,844,24,13902.26,
10256,21:07:00,21:07:00,13089,25,14498.05,
10277,21:29:00,21:30:00,1634,1,0,
10277,21:32:00,21:32:00,1290,2,489.05,
10277,21:33:00,21:33:00,1324,3,873.06,
10277,21:35:00,21:35:00,1331,4,1573.5,
10277,21:37:00,21:37:00,1249,5,2169.98,
10277,21:39:00,21:39:00,1087,6,3023.13,
10277,21:41:00,21:41:00,1081,7,3750.71,
10277,21:42:00,21:42:00,1083,8,4206.07,
10277,21:43:00,21:43:00,10470,9,4693.77,
10277,21:44:00,21:44:00,1054,10,5156.84,
10277,21:46:00,21:46:00,1032,11,5899.72,
10277,21:47:00,21:47:00,1034,12,6525.74,
10277,21:48:00,21:48:00,1027,13,6933.14,
10277,21:49:00,21:49:00,998,14,7621.51,
10277,21:51:00,21:51:00,992,15,8239.46,
10277,21:53:00,21:53:00,894,16,9253.05,
10277,21:55:00,21:55:00,914,17,9841.88,
10277,21:56:00,21:56:00,906,18,10451.48,
10277,21:57:00,21:57:00,907,19,10836.36,
10277,21:59:00,21:59:00,3110,20,11421.92,
10277,22:00:00,22:00:00,136255,21,11572.49,
10277,22:02:00,22:02:00,845,22,12490.95,
10277,22:03:00,22:03:00,839,23,13000.42,
10277,22:04:00,22:04:00,844,24,13902.26,
10277,22:06:00,22:06:00,13089,25,14498.05,
10363,13:40:00,13:41:00,1634,1,0,
10363,13:43:00,13:43:00,1290,2,489.05,
10363,13:44:00,13:44:00,1324,3,873.06,
10363,13:46:00,13:46:00,1331,4,1573.5,
10363,13:48:00,13:48:00,1249,5,2169.98,
10363,13:50:00,13:50:00,1087,6,3023.13,
10363,13:52:00,13:52:00,1081,7,3750.71,
10363,13:54:00,13:54:00,1083,8,4206.07,
10363,13:55:00,13:55:00,10470,9,4693.77,
10363,13:56:00,13:56:00,1054,10,5156.84,
10363,13:58:00,13:58:00,1032,11,5899.72,
10363,14:00:00,14:00:00,1034,12,6525.74,
10363,14:01:00,14:01:00,1027,13,6933.14,
10363,14:02:00,14:02:00,998,14,7621.51,
10363,14:05:00,14:05:00,992,15,8239.46,
10363,14:07:00,14:07:00,894,16,9253.05,
10363,14:08:00,14:08:00,914,17,9841.88,
10363,14:10:00,14:10:00,906,18,10451.48,
10363,14:11:00,14:11:00,907,19,10836.36,
10363,14:14:00,14:14:00,3110,20,11421.92,
10363,14:14:00,14:14:00,136255,21,11572.49,
10363,14:17:00,14:17:00,845,22,12490.95,
10363,14:18:00,14:18:00,839,23,13000.42,
10363,14:20:00,14:20:00,844,24,13902.26,
10363,14:22:00,14:22:00,13089,25,14498.05,
10500,22:43:00,22:43:00,1634,1,0,
10500,22:44:00,22:44:00,1290,2,489.05,
10500,22:45:00,22:45:00,1324,3,873.06,
10500,22:47:00,22:47:00,1331,4,1573.5,
10500,22:49:00,22:49:00,1249,5,2169.98,
10500,22:50:00,22:50:00,1087,6,3023.13,
10500,22:52:00,22:52:00,1081,7,3750.71,
10500,22:53:00,22:53:00,1083,8,4206.07,
10500,22:54:00,22:54:00,10470,9,4693.77,
10500,22:55:00,22:55:00,1054,10,5156.84,
10500,22:57:00,22:57:00,1032,11,5899.72,
10500,22:58:00,22:58:00,1034,12,6525.74,
10500,22:59:00,22:59:00,1027,13,6933.14,
10500,23:00:00,23:00:00,998,14,7621.51,
10500,23:01:00,23:01:00,992,15,8239.46,
10500,23:03:00,23:03:00,894,16,9253.05,
10500,23:05:00,23:05:00,914,17,9841.88,
10500,23:06:00,23:06:00,906,18,10451.48,
10500,23:07:00,23:07:00,907,19,10836.36,
10500,23:09:00,23:09:00,3110,20,11421.92,
10500,23:09:00,23:09:00,136255,21,11572.49,
10500,23:11:00,23:11:00,845,22,12490.95,
10500,23:12:00,23:12:00,839,23,13000.42,
10500,23:14:00,23:14:00,844,24,13902.26,
10500,23:15:00,23:15:00,13089,25,14498.05,
10750,08:00:00,08:00:00,1634,1,0,
10750,08:01:00,08:01:00,1290,2,489.05,
10750,08:02:00,08:02:00,1324,3,873.06,
10750,08:04:00,08:04:00,1331,4,1573.5,
10750,08:06:00,08:06:00,1249,5,2169.98,
10750,08:08:00,08:08:00,1087,6,3023.13,
10750,08:09:00,08:09:00,1081,7,3750.71,
10750,08:10:00,08:10:00,1083,8,4206.07,
10750,08:11:00,08:11:00,10470,9,4693.77,
10750,08:12:00,08:12:00,1054,10,5156.84,
10750,08:14:00,08:14:00,1032,11,5899.72,
10750,08:15:00,08:15:00,1034,12,6525.74,
10750,08:16:00,08:16:00,1027,13,6933.14,
10750,08:17:00,08:17:00,998,14,7621.51,
10750,08:19:00,08:19:00,992,15,8239.46,
10750,08:21:00,08:21:00,894,16,9253.05,
10750,08:23:00,08:23:00,914,17,9841.88,
10750,08:24:00,08:24:00,906,18,10451.48,
10750,08:25:00,08:25:00,907,19,10836.36,
10750,08:27:00,08:27:00,3110,20,11421.92,
10750,08:28:00,08:28:00,136255,21,11572.49,
10750,08:30:00,08:30:00,845,22,12490.95,
10750,08:31:00,08:31:00,839,23,13000.42,
10750,08:33:00,08:33:00,844,24,13902.26,
10750,08:35:00,08:35:00,13089,25,14498.05,
10890,12:36:00,12:37:00,1634,1,0,
10890,12:39:00,12:39:00,1290,2,489.05,
10890,12:40:00,12:40:00,1324,3,873.06,
10890,12:42:00,12:42:00,1331,4,1573.5,
10890,12:44:00,12:44:00,1249,5,2169.98,
10890,12:46:00,12:46:00,1087,6,3023.13,
10890,12:48:00,12:48:00,1081,7,3750.71,
10890,12:50:00,12:50:00,1083,8,4206.07,
10890,12:51:00,12:51:00,10470,9,4693.77,
10890,12:52:00,12:52:00,1054,10,5156.84,
10890,12:54:00,12:54:00,1032,11,5899.72,
10890,12:56:00,12:56:00,1034,12,6525.74,
10890,12:57:00,12:57:00,1027,13,6933.14,
10890,12:58:00,12:58:00,998,14,7621.51,
10890,13:01:00,13:01:00,992,15,8239.46,
10890,13:03:00,13:03:00,894,16,9253.05,
10890,13:04:00,13:04:00,914,17,9841.88,
10890,13:06:00,13:06:00,906,18,10451.48,
10890,13:07:00,13:07:00,907,19,10836.36,
10890,13:10:00,13:10:00,3110,20,11421.92,
10890,13:10:00,13:10:00,136255,21,11572.49,
10890,13:13:00,13:13:00,845,22,12490.95,
10890,13:14:00,13:14:00,839,23,13000.42,
10890,13:16:00,13:16:00,844,24,13902.26,
10890,13:18:00,13:18:00,13089,25,14498.05,
11058,09:32:00,09:32:00,1634,1,0,
11058,09:34:00,09:34:00,1290,2,489.05,
11058,09:35:00,09:35:00,1324,3,873.06,
11058,09:37:00,09:37:00,1331,4,1573.5,
11058,09:39:00,09:39:00,1249,5,2169.98,
11058,09:41:00,09:41:00,1087,6,3023.13,
11058,09:43:00,09:43:00,1081,7,3750.71,
11058,09:45:00,09:45:00,1083,8,4206.07,
11058,09:46:00,09:46:00,10470,9,4693.77,
11058,09:47:00,09:47:00,1054,10,5156.84,
11058,09:49:00,09:49:00,1032,11,5899.72,
11058,09:51:00,09:51:00,1034,12,6525.74,
11058,09:52:00,09:52:00,1027,13,6933.14,
11058,09:53:00,09:53:00,998,14,7621.51,
11058,09:56:00,09:56:00,992,15,8239.46,
11058,09:58:00,09:58:00,894,16,9253.05,
11058,09:59:00,09:59:00,914,17,9841.88,
11058,10:01:00,10:01:00,906,18,10451.48,
11058,10:02:00,10:02:00,907,19,10836.36,
11058,10:05:00,10:05:00,3110,20,11421.92,
11058,10:05:00,10:05:00,136255,21,11572.49,
11058,10:08:00,10:08:00,845,22,12490.95,
11058,10:09:00,10:09:00,839,23,13000.42,
11058,10:11:00,10:11:00,844,24,13902.26,
11058,10:13:00,10:13:00,13089,25,14498.05,
11235,23:57:00,23:57:00,1634,1,0,
11235,23:58:00,23:58:00,1290,2,489.05,
11235,23:59:00,23:59:00,1324,3,873.06,
11235,24:01:00,24:01:00,1331,4,1573.5,
11235,24:03:00,24:03:00,1249,5,2169.98,
11235,24:04:00,24:04:00,1087,6,3023.13,
11235,24:05:00,24:05:00,1081,7,3750.71,
11235,24:06:00,24:06:00,1083,8,4206.07,
11235,24:07:00,24:07:00,10470,9,4693.77,
11235,24:08:00,24:08:00,1054,10,5156.84,
11235,24:10:00,24:10:00,1032,11,5899.72,
11235,24:11:00,24:11:00,1034,12,6525.74,
11235,24:12:00,24:12:00,1027,13,6933.14,
11235,24:13:00,24:13:00,998,14,7621.51,
11235,24:15:00,24:15:00,992,15,8239.46,
11235,24:17:00,24:17:00,894,16,9253.05,
11235,24:18:00,24:18:00,914,17,9841.88,
11235,24:19:00,24:19:00,906,18,10451.48,
11235,24:20:00,24:20:00,907,19,10836.36,
11235,24:22:00,24:22:00,3110,20,11421.92,
11235,24:22:00,24:22:00,136255,21,11572.49,
11235,24:24:00,24:24:00,845,22,12490.95,
11235,24:25:00,24:25:00,839,23,13000.42,
11235,24:27:00,24:27:00,844,24,13902.26,
11235,24:28:00,24:28:00,13089,25,14498.05,
11276,10:44:00,10:44:00,1634,1,0,
11276,10:45:00,10:45:00,1290,2,489.05,
11276,10:47:00,10:47:00,1324,3,873.06,
11276,10:49:00,10:49:00,1331,4,1573.5,
11276,10:51:00,10:51:00,1249,5,2169.98,
11276,10:53:00,10:53:00,1087,6,3023.13,
11276,10:55:00,10:55:00,1081,7,3750.71,
11276,10:56:00,10:56:00,1083,8,4206.07,
11276,10:57:00,10:57:00,10470,9,4693.77,
11276,10:58:00,10:58:00,1054,10,5156.84,
11276,11:00:00,11:00:00,1032,11,5899.72,
11276,11:01:00,11:01:00,1034,12,6525.74,
11276,11:02:00,11:02:00,1027,13,6933.14,
11276,11:03:00,11:03:00,998,14,7621.51,
11276,11:05:00,11:05:00,992,15,8239.46,
11276,11:08:00,11:08:00,894,16,9253.05,
11276,11:09:00,11:09:00,914,17,9841.88,
11276,11:11:00,11:11:00,906,18,10451.48,
11276,11:12:00,11:12:00,907,19,10836.36,
11276,11:15:00,11:15:00,3110,20,11421.92,
11276,11:15:00,11:15:00,136255,21,11572.49,
11276,11:18:00,11:18:00,845,22,12490.95,
11276,11:19:00,11:19:00,839,23,13000.42,
11276,11:21:00,11:21:00,844,24,13902.26,
11276,11:23:00,11:23:00,13089,25,14498.05,
11299,10:59:00,10:59:00,1634,1,0,
11299,11:01:00,11:01:00,1290,2,489.05,
11299,11:02:00,11:02:00,1324,3,873.06,
11299,11:04:00,11:04:00,1331,4,1573.5,
11299,11:06:00,11:06:00,1249,5,2169.98,
11299,11:08:00,11:08:00,1087,6,3023.13,
11299,11:10:00,11:10:00,1081,7,3750.71,
11299,11:12:00,11:12:00,1083,8,4206.07,
11299,11:13:00,11:13:00,10470,9,4693.77,
11299,11:14:00,11:14:00,1054,10,5156.84,
11299,11:16:00,11:16:00,1032,11,5899.72,
11299,11:18:00,11:18:00,1034,12,6525.74,
11299,11:19:00,11:19:00,1027,13,6933.14,
11299,11:20:00,11:20:00,998,14,7621.51,
11299,11:23:00,11:23:00,992,15,8239.46,
11299,11:25:00,11:25:00,894,16,9253.05,
11299,11:26:00,11:26:00,914,17,9841.88,
11299,11:28:00,11:28:00,906,18,10451.48,
11299,11:29:00,11:29:00,907,19,10836.36,
11299,11:32:00,11:32:00,3110,20,11421.92,
11299,11:32:00,11:32:00,136255,21,11572.49,
11299,11:35:00,11:35:00,845,22,12490.95,
11299,11:36:00,11:36:00,839,23,13000.42,
11299,11:38:00,11:38:00,844,24,13902.26,
11299,11:40:00,11:40:00,13089,25,14498.05,
11350,23:37:00,23:37:00,1634,1,0,
11350,23:38:00,23:38:00,1290,2,489.05,
11350,23:39:00,23:39:00,1324,3,873.06,
11350,23:41:00,23:41:00,1331,4,1573.5,
11350,23:43:00,23:43:00,1249,5,2169.98,
11350,23:44:00,23:44:00,1087,6,3023.13,
11350,23:45:00,23:45:00,1081,7,3750.71,
11350,23:46:00,23:46:00,1083,8,4206.07,
11350,23:47:00,23:47:00,10470,9,4693.77,
11350,23:48:00,23:48:00,1054,10,5156.84,
11350,23:50:00,23:50:00,1032,11,5899.72,
11350,23:51:00,23:51:00,1034,12,6525.74,
11350,23:52:00,23:52:00,1027,13,6933.14,
11350,23:54:00,23:54:00,998,14,7621.51,
11350,23:55:00,23:55:00,992,15,8239.46,
11350,23:57:00,23:57:00,894,16,9253.05,
11350,23:58:00,23:58:00,914,17,9841.88,
11350,24:00:00,24:00:00,906,18,10451.48,
11350,24:01:00,24:01:00,907,19,10836.36,
11350,24:02:00,24:02:00,3110,20,11421.92,
11350,24:03:00,24:03:00,136255,21,11572.49,
11350,24:04:00,24:04:00,845,22,12490.95,
11350,24:05:00,24:05:00,839,23,13000.42,
11350,24:07:00,24:07:00,844,24,13902.26,
11350,24:09:00,24:09:00,13089,25,14498.05,
11474,20:52:00,20:52:00,1634,1,0,
11474,20:53:00,20:53:00,1290,2,489.05,
11474,20:55:00,20:55:00,1324,3,873.06,
11474,20:57:00,20:57:00,1331,4,1573.5,
11474,20:59:00,20:59:00,1249,5,2169.98,
11474,21:01:00,21:01:00,1087,6,3023.13,
11474,21:03:00,21:03:00,1081,7,3750.71,
11474,21:04:00,21:04:00,1083,8,4206.07,
11474,21:05:00,21:05:00,10470,9,4693.77,
11474,21:06:00,21:06:00,1054,10,5156.84,
11474,21:08:00,21:08:00,1032,11,5899.72,
11474,21:09:00,21:09:00,1034,12,6525.74,
11474,21:10:00,21:10:00,1027,13,6933.14,
11474,21:11:00,21:11:00,998,14,7621.51,
11474,21:13:00,21:13:00,992,15,8239.46,
11474,21:15:00,21:15:00,894,16,9253.05,
11474,21:17:00,21:17:00,914,17,9841.88,
11474,21:19:00,21:19:00,906,18,10451.48,
11474,21:20:00,21:20:00,907,19,10836.36,
11474,21:22:00,21:22:00,3110,20,11421.92,
11474,21:22:00,21:22:00,136255,21,11572.49,
11474,21:25:00,21:25:00,845,22,12490.95,
11474,21:26:00,21:26:00,839,23,13000.42,
11474,21:28:00,21:28:00,844,24,13902.26,
11474,21:29:00,21:29:00,13089,25,14498.05,
11528,13:50:00,13:50:00,1634,1,0,
11528,13:51:00,13:51:00,1290,2,489.05,
11528,13:53:00,13:53:00,1324,3,873.06,
11528,13:55:00,13:55:00,1331,4,1573.5,
11528,13:57:00,13:57:00,1249,5,2169.98,
11528,13:59:00,13:59:00,1087,6,3023.13,
11528,14:01:00,14:01:00,1081,7,3750.71,
11528,14:02:00,14:02:00,1083,8,4206.07,
11528,14:03:00,14:03:00,10470,9,4693.77,
11528,14:04:00,14:04:00,1054,10,5156.84,
11528,14:06:00,14:06:00,1032,11,5899.72,
11528,14:07:00,14:07:00,1034,12,6525.74,
11528,14:08:00,14:08:00,1027,13,6933.14,
11528,14:09:00,14:09:00,998,14,7621.51,
11528,14:11:00,14:11:00,992,15,8239.46,
11528,14:14:00,14:14:00,894,16,9253.05,
11528,14:15:00,14:15:00,914,17,9841.88,
11528,14:17:00,14:17:00,906,18,10451.48,
11528,14:18:00,14:18:00,907,19,10836.36,
11528,14:21:00,14:21:00,3110,20,11421.92,
11528,14:21:00,14:21:00,136255,21,11572.49,
11528,14:23:00,14:23:00,845,22,12490.95,
11528,14:25:00,14:25:00,839,23,13000.42,
11528,14:27:00,14:27:00,844,24,13902.26,
11528,14:29:00,14:29:00,13089,25,14498.05,
11598,05:43:00,05:43:00,1634,1,0,
11598,05:44:00,05:44:00,1290,2,489.05,
11598,05:45:00,05:45:00,1324,3,873.06,
11598,05:47:00,05:47:00,1331,4,1573.5,
11598,05:49:00,05:49:00,1249,5,2169.98,
11598,05:50:00,05:50:00,1087,6,3023.13,
11598,05:51:00,05:51:00,1081,7,3750.71,
11598,05:52:00,05:52:00,1083,8,4206.07,
11598,05:53:00,05:53:00,10470,9,4693.77,
11598,05:54:00,05:54:00,1054,10,5156.84,
11598,05:56:00,05:56:00,1032,11,5899.72,
11598,05:57:00,05:57:00,1034,12,6525.74,
11598,05:57:00,05:57:00,1027,13,6933.14,
11598,05:59:00,05:59:00,998,14,7621.51,
11598,06:00:00,06:00:00,992,15,8239.46,
11598,06:02:00,06:02:00,894,16,9253.05,
11598,06:03:00,06:03:00,914,17,9841.88,
11598,06:05:00,06:05:00,906,18,10451.48,
11598,06:06:00,06:06:00,907,19,10836.36,
11598,06:07:00,06:07:00,3110,20,11421.92,
11598,06:08:00,06:08:00,136255,21,11572.49,
11598,06:10:00,06:10:00,845,22,12490.95,
11598,06:11:00,06:11:00,839,23,13000.42,
11598,06:13:00,06:13:00,844,24,13902.26,
11598,06:14:00,06:14:00,13089,25,14498.05,
11672,20:16:00,20:16:00,1634,1,0,
11672,20:17:00,20:17:00,1290,2,489.05,
11672,20:19:00,20:19:00,1324,3,873.06,
11672,20:21:00,20:21:00,1331,4,1573.5,
11672,20:23:00,20:23:00,1249,5,2169.98,
11672,20:25:00,20:25:00,1087,6,3023.13,
11672,20:27:00,20:27:00,1081,7,3750.71,
11672,20:28:00,20:28:00,1083,8,4206.07,
11672,20:29:00,20:29:00,10470,9,4693.77,
11672,20:30:00,20:30:00,1054,10,5156.84,
11672,20:32:00,20:32:00,1032,11,5899.72,
11672,20:33:00,20:33:00,1034,12,6525.74,
11672,20:34:00,20:34:00,1027,13,6933.14,
11672,20:35:00,20:35:00,998,14,7621.51,
11672,20:37:00,20:37:00,992,15,8239.46,
11672,20:39:00,20:39:00,894,16,9253.05,
11672,20:41:00,20:41:00,914,17,9841.88,
11672,20:43:00,20:43:00,906,18,10451.48,
11672,20:44:00,20:44:00,907,19,10836.36,
11672,20:46:00,20:46:00,3110,20,11421.92,
11672,20:46:00,20:46:00,136255,21,11572.49,
11672,20:49:00,20:49:00,845,22,12490.95,
11672,20:50:00,20:50:00,839,23,13000.42,
11672,20:52:00,20:52:00,844,24,13902.26,
11672,20:53:00,20:53:00,13089,25,14498.05,
11713,19:30:00,19:30:00,1634,1,0,
11713,19:32:00,19:32:00,1290,2,489.05,
11713,19:33:00,19:33:00,1324,3,873.06,
11713,19:35:00,19:35:00,1331,4,1573.5,
11713,19:37:00,19:37:00,1249,5,2169.98,
11713,19:39:00,19:39:00,1087,6,3023.13,
11713,19:41:00,19:41:00,1081,7,3750.71,
11713,19:42:00,19:42:00,1083,8,4206.07,
11713,19:44:00,19:44:00,10470,9,4693.77,
11713,19:45:00,19:45:00,1054,10,5156.84,
11713,19:47:00,19:47:00,1032,11,5899.72,
11713,19:48:00,19:48:00,1034,12,6525.74,
11713,19:49:00,19:49:00,1027,13,6933.14,
11713,19:51:00,19:51:00,998,14,7621.51,
11713,19:53:00,19:53:00,992,15,8239.46,
11713,19:55:00,19:55:00,894,16,9253.05,
11713,19:57:00,19:57:00,914,17,9841.88,
11713,19:59:00,19:59:00,906,18,10451.48,
11713,20:00:00,20:00:00,907,19,10836.36,
11713,20:02:00,20:02:00,3110,20,11421.92,
11713,20:03:00,20:03:00,136255,21,11572.49,
11713,20:05:00,20:05:00,845,22,12490.95,
11713,20:06:00,20:06:00,839,23,13000.42,
11713,20:09:00,20:09:00,844,24,13902.26,
11713,20:10:00,20:10:00,13089,25,14498.05,
11791,07:43:00,07:43:00,1634,1,0,
11791,07:45:00,07:45:00,1290,2,489.05,
11791,07:46:00,07:46:00,1324,3,873.06,
11791,07:48:00,07:48:00,1331,4,1573.5,
11791,07:50:00,07:50:00,1249,5,2169.98,
11791,07:52:00,07:52:00,1087,6,3023.13,
11791,07:54:00,07:54:00,1081,7,3750.71,
11791,07:56:00,07:56:00,1083,8,4206.07,
11791,07:57:00,07:57:00,10470,9,4693.77,
11791,07:58:00,07:58:00,1054,10,5156.84,
11791,08:00:00,08:00:00,1032,11,5899.72,
11791,08:02:00,08:02:00,1034,12,6525.74,
11791,08:03:00,08:03:00,1027,13,6933.14,
11791,08:05:00,08:05:00,998,14,7621.51,
11791,08:07:00,08:07:00,992,15,8239.46,
11791,08:10:00,08:10:00,894,16,9253.05,
11791,08:12:00,08:12:00,914,17,9841.88,
11791,08:13:00,08:13:00,906,18,10451.48,
11791,08:15:00,08:15:00,907,19,10836.36,
11791,08:17:00,08:17:00,3110,20,11421.92,
11791,08:18:00,08:18:00,136255,21,11572.49,
11791,08:20:00,08:20:00,845,22,12490.95,
11791,08:22:00,08:22:00,839,23,13000.42,
11791,08:24:00,08:24:00,844,24,13902.26,
11791,08:26:00,08:26:00,13089,25,14498.05,
11846,13:32:00,13:32:00,1634,1,0,
11846,13:33:00,13:33:00,1290,2,489.05,
11846,13:35:00,13:35:00,1324,3,873.06,
11846,13:37:00,13:37:00,1331,4,1573.5,
11846,13:39:00,13:39:00,1249,5,2169.98,
11846,13:41:00,13:41:00,1087,6,3023.13,
11846,13:43:00,13:43:00,1081,7,3750.71,
11846,13:44:00,13:44:00,1083,8,4206.07,
11846,13:45:00,13:45:00,10470,9,4693.77,
11846,13:46:00,13:46:00,1054,10,5156.84,
11846,13:48:00,13:48:00,1032,11,5899.72,
11846,13:49:00,13:49:00,1034,12,6525.74,
11846,13:50:00,13:50:00,1027,13,6933.14,
11846,13:51:00,13:51:00,998,14,7621.51,
11846,13:53:00,13:53:00,992,15,8239.46,
11846,13:56:00,13:56:00,894,16,9253.05,
11846,13:57:00,13:57:00,914,17,9841.88,
11846,13:59:00,13:59:00,906,18,10451.48,
11846,14:00:00,14:00:00,907,19,10836.36,
11846,14:03:00,14:03:00,3110,20,11421.92,
11846,14:03:00,14:03:00,136255,21,11572.49,
11846,14:06:00,14:06:00,845,22,12490.95,
11846,14:07:00,14:07:00,839,23,13000.42,
11846,14:09:00,14:09:00,844,24,13902.26,
11846,14:11:00,14:11:00,13089,25,14498.05,
11884,11:41:00,11:41:00,1634,1,0,
11884,11:42:00,11:42:00,1290,2,489.05,
11884,11:44:00,11:44:00,1324,3,873.06,
11884,11:46:00,11:46:00,1331,4,1573.5,
11884,11:48:00,11:48:00,1249,5,2169.98,
11884,11:50:00,11:50:00,1087,6,3023.13,
11884,11:52:00,11:52:00,1081,7,3750.71,
11884,11:53:00,11:53:00,1083,8,4206.07,
11884,11:54:00,11:54:00,10470,9,4693.77,
11884,11:55:00,11:55:00,1054,10,5156.84,
11884,11:57:00,11:57:00,1032,11,5899.72,
11884,11:58:00,11:58:00,1034,12,6525.74,
11884,11:59:00,11:59:00,1027,13,6933.14,
11884,12:00:00,12:00:00,998,14,7621.51,
11884,12:02:00,12:02:00,992,15,8239.46,
11884,12:05:00,12:05:00,894,16,9253.05,
11884,12:07:00,12:07:00,914,17,9841.88,
11884,12:08:00,12:08:00,906,18,10451.48,
11884,12:10:00,12:10:00,907,19,10836.36,
11884,12:12:00,12:12:00,3110,20,11421.92,
11884,12:12:00,12:12:00,136255,21,11572.49,
11884,12:15:00,12:15:00,845,22,12490.95,
11884,12:16:00,12:16:00,839,23,13000.42,
11884,12:19:00,12:19:00,844,24,13902.26,
11884,12:20:00,12:20:00,13089,25,14498.05,
11979,08:44:00,08:44:00,1634,1,0,
11979,08:46:00,08:46:00,1290,2,489.05,
11979,08:48:00,08:48:00,1324,3,873.06,
11979,08:50:00,08:50:00,1331,4,1573.5,
11979,08:52:00,08:52:00,1249,5,2169.98,
11979,08:54:00,08:54:00,1087,6,3023.13,
11979,08:56:00,08:56:00,1081,7,3750.71,
11979,08:57:00,08:57:00,1083,8,4206.07,
11979,08:59:00,08:59:00,10470,9,4693.77,
11979,09:00:00,09:00:00,1054,10,5156.84,
11979,09:02:00,09:02:00,1032,11,5899.72,
11979,09:03:00,09:03:00,1034,12,6525.74,
11979,09:04:00,09:04:00,1027,13,6933.14,
11979,09:06:00,09:06:00,998,14,7621.51,
11979,09:09:00,09:09:00,992,15,8239.46,
11979,09:11:00,09:11:00,894,16,9253.05,
11979,09:13:00,09:13:00,914,17,9841.88,
11979,09:15:00,09:15:00,906,18,10451.48,
11979,09:16:00,09:16:00,907,19,10836.36,
11979,09:18:00,09:18:00,3110,20,11421.92,
11979,09:19:00,09:19:00,136255,21,11572.49,
11979,09:21:00,09:21:00,845,22,12490.95,
11979,09:23:00,09:23:00,839,23,13000.42,
11979,09:25:00,09:25:00,844,24,13902.26,
11979,09:27:00,09:27:00,13089,25,14498.05,
12140,16:27:00,16:27:00,1634,1,0,
12140,16:28:00,16:28:00,1290,2,489.05,
12140,16:30:00,16:30:00,1324,3,873.06,
12140,16:32:00,16:32:00,1331,4,1573.5,
12140,16:34:00,16:34:00,1249,5,2169.98,
12140,16:36:00,16:36:00,1087,6,3023.13,
12140,16:38:00,16:38:00,1081,7,3750.71,
12140,16:39:00,16:39:00,1083,8,4206.07,
12140,16:40:00,16:40:00,10470,9,4693.77,
12140,16:41:00,16:41:00,1054,10,5156.84,
12140,16:43:00,16:43:00,1032,11,5899.72,
12140,16:44:00,16:44:00,1034,12,6525.74,
12140,16:45:00,16:45:00,1027,13,6933.14,
12140,16:46:00,16:46:00,998,14,7621.51,
12140,16:48:00,16:48:00,992,15,8239.46,
12140,16:50:00,16:50:00,894,16,9253.05,
12140,16:52:00,16:52:00,914,17,9841.88,
12140,16:54:00,16:54:00,906,18,10451.48,
12140,16:55:00,16:55:00,907,19,10836.36,
12140,16:57:00,16:57:00,3110,20,11421.92,
12140,16:58:00,16:58:00,136255,21,11572.49,
12140,17:00:00,17:00:00,845,22,12490.95,
12140,17:01:00,17:01:00,839,23,13000.42,
12140,17:03:00,17:03:00,844,24,13902.26,
12140,17:05:00,17:05:00,13089,25,14498.05,
12344,17:13:00,17:13:00,1634,1,0,
12344,17:14:00,17:14:00,1290,2,489.05,
12344,17:16:00,17:16:00,1324,3,873.06,
12344,17:18:00,17:18:00,1331,4,1573.5,
12344,17:20:00,17:20:00,1249,5,2169.98,
12344,17:22:00,17:22:00,1087,6,3023.13,
12344,17:24:00,17:24:00,1081,7,3750.71,
12344,17:25:00,17:25:00,1083,8,4206.07,
12344,17:26:00,17:26:00,10470,9,4693.77,
12344,17:27:00,17:27:00,1054,10,5156.84,
12344,17:29:00,17:29:00,1032,11,5899.72,
12344,17:30:00,17:30:00,1034,12,6525.74,
12344,17:31:00,17:31:00,1027,13,6933.14,
12344,17:32:00,17:32:00,998,14,7621.51,
12344,17:34:00,17:34:00,992,15,8239.46,
12344,17:36:00,17:36:00,894,16,9253.05,
12344,17:38:00,17:38:00,914,17,9841.88,
12344,17:40:00,17:40:00,906,18,10451.48,
12344,17:41:00,17:41:00,907,19,10836.36,
12344,17:43:00,17:43:00,3110,20,11421.92,
12344,17:44:00,17:44:00,136255,21,11572.49,
12344,17:46:00,17:46:00,845,22,12490.95,
12344,17:47:00,17:47:00,839,23,13000.42,
12344,17:49:00,17:49:00,844,24,13902.26,
12344,17:51:00,17:51:00,13089,25,14498.05,
12394,18:44:00,18:44:00,1634,1,0,
12394,18:45:00,18:45:00,1290,2,489.05,
12394,18:47:00,18:47:00,1324,3,873.06,
12394,18:49:00,18:49:00,1331,4,1573.5,
12394,18:51:00,18:51:00,1249,5,2169.98,
12394,18:53:00,18:53:00,1087,6,3023.13,
12394,18:55:00,18:55:00,1081,7,3750.71,
12394,18:56:00,18:56:00,1083,8,4206.07,
12394,18:57:00,18:57:00,10470,9,4693.77,
12394,18:58:00,18:58:00,1054,10,5156.84,
12394,19:00:00,19:00:00,1032,11,5899.72,
12394,19:01:00,19:01:00,1034,12,6525.74,
12394,19:02:00,19:02:00,1027,13,6933.14,
12394,19:03:00,19:03:00,998,14,7621.51,
12394,19:05:00,19:05:00,992,15,8239.46,
12394,19:07:00,19:07:00,894,16,9253.05,
12394,19:09:00,19:09:00,914,17,9841.88,
12394,19:11:00,19:11:00,906,18,10451.48,
12394,19:12:00,19:12:00,907,19,10836.36,
12394,19:14:00,19:14:00,3110,20,11421.92,
12394,19:14:00,19:14:00,136255,21,11572.49,
12394,19:17:00,19:17:00,845,22,12490.95,
12394,19:18:00,19:18:00,839,23,13000.42,
12394,19:20:00,19:20:00,844,24,13902.26,
12394,19:21:00,19:21:00,13089,25,14498.05,
12400,13:08:00,13:09:00,1634,1,0,
12400,13:11:00,13:11:00,1290,2,489.05,
12400,13:12:00,13:12:00,1324,3,873.06,
12400,13:14:00,13:14:00,1331,4,1573.5,
12400,13:16:00,13:16:00,1249,5,2169.98,
12400,13:18:00,13:18:00,1087,6,3023.13,
12400,13:20:00,13:20:00,1081,7,3750.71,
12400,13:22:00,13:22:00,1083,8,4206.07,
12400,13:23:00,13:23:00,10470,9,4693.77,
12400,13:24:00,13:24:00,1054,10,5156.84,
12400,13:26:00,13:26:00,1032,11,5899.72,
12400,13:28:00,13:28:00,1034,12,6525.74,
12400,13:29:00,13:29:00,1027,13,6933.14,
12400,13:30:00,13:30:00,998,14,7621.51,
12400,13:33:00,13:33:00,992,15,8239.46,
12400,13:35:00,13:35:00,894,16,9253.05,
12400,13:36:00,13:36:00,914,17,9841.88,
12400,13:38:00,13:38:00,906,18,10451.48,
12400,13:39:00,13:39:00,907,19,10836.36,
12400,13:42:00,13:42:00,3110,20,11421.92,
12400,13:42:00,13:42:00,136255,21,11572.49,
12400,13:45:00,13:45:00,845,22,12490.95,
12400,13:46:00,13:46:00,839,23,13000.42,
12400,13:48:00,13:48:00,844,24,13902.26,
12400,13:50:00,13:50:00,13089,25,14498.05,
12462,17:30:00,17:30:00,1634,1,0,
12462,17:31:00,17:31:00,1290,2,489.05,
12462,17:33:00,17:33:00,1324,3,873.06,
12462,17:35:00,17:35:00,1331,4,1573.5,
12462,17:37:00,17:37:00,1249,5,2169.98,
12462,17:39:00,17:39:00,1087,6,3023.13,
12462,17:41:00,17:41:00,1081,7,3750.71,
12462,17:42:00,17:42:00,1083,8,4206.07,
12462,17:43:00,17:43:00,10470,9,4693.77,
12462,17:44:00,17:44:00,1054,10,5156.84,
12462,17:46:00,17:46:00,1032,11,5899.72,
12462,17:47:00,17:47:00,1034,12,6525.74,
12462,17:48:00,17:48:00,1027,13,6933.14,
12462,17:49:00,17:49:00,998,14,7621.51,
12462,17:51:00,17:51:00,992,15,8239.46,
12462,17:53:00,17:53:00,894,16,9253.05,
12462,17:55:00,17:55:00,914,17,9841.88,
12462,17:57:00,17:57:00,906,18,10451.48,
12462,17:58:00,17:58:00,907,19,10836.36,
12462,18:00:00,18:00:00,3110,20,11421.92,
12462,18:01:00,18:01:00,136255,21,11572.49,
12462,18:03:00,18:03:00,845,22,12490.95,
12462,18:04:00,18:04:00,839,23,13000.42,
12462,18:06:00,18:06:00,844,24,13902.26,
12462,18:08:00,18:08:00,13089,25,14498.05,
12536,16:12:00,16:12:00,1634,1,0,
12536,16:13:00,16:13:00,1290,2,489.05,
12536,16:15:00,16:15:00,1324,3,873.06,
12536,16:17:00,16:17:00,1331,4,1573.5,
12536,16:19:00,16:19:00,1249,5,2169.98,
12536,16:21:00,16:21:00,1087,6,3023.13,
12536,16:23:00,16:23:00,1081,7,3750.71,
12536,16:24:00,16:24:00,1083,8,4206.07,
12536,16:25:00,16:25:00,10470,9,4693.77,
12536,16:26:00,16:26:00,1054,10,5156.84,
12536,16:28:00,16:28:00,1032,11,5899.72,
12536,16:29:00,16:29:00,1034,12,6525.74,
12536,16:30:00,16:30:00,1027,13,6933.14,
12536,16:31:00,16:31:00,998,14,7621.51,
12536,16:33:00,16:33:00,992,15,8239.46,
12536,16:35:00,16:35:00,894,16,9253.05,
12536,16:37:00,16:37:00,914,17,9841.88,
12536,16:39:00,16:39:00,906,18,10451.48,
12536,16:40:00,16:40:00,907,19,10836.36,
12536,16:42:00,16:42:00,3110,20,11421.92,
12536,16:43:00,16:43:00,136255,21,11572.49,
12536,16:45:00,16:45:00,845,22,12490.95,
12536,16:46:00,16:46:00,839,23,13000.42,
12536,16:48:00,16:48:00,844,24,13902.26,
12536,16:50:00,16:50:00,13089,25,14498.05,
12760,17:49:00,17:49:00,1634,1,0,
12760,17:50:00,17:50:00,1290,2,489.05,
12760,17:52:00,17:52:00,1324,3,873.06,
12760,17:54:00,17:54:00,1331,4,1573.5,
12760,17:56:00,17:56:00,1249,5,2169.98,
12760,17:58:00,17:58:00,1087,6,3023.13,
12760,18:00:00,18:00:00,1081,7,3750.71,
12760,18:01:00,18:01:00,1083,8,4206.07,
12760,18:02:00,18:02:00,10470,9,4693.77,
12760,18:03:00,18:03:00,1054,10,5156.84,
12760,18:05:00,18:05:00,1032,11,5899.72,
12760,18:06:00,18:06:00,1034,12,6525.74,
12760,18:07:00,18:07:00,1027,13,6933.14,
12760,18:08:00,18:08:00,998,14,7621.51,
12760,18:10:00,18:10:00,992,15,8239.46,
12760,18:12:00,18:12:00,894,16,9253.05,
12760,18:14:00,18:14:00,914,17,9841.88,
12760,18:16:00,18:16:00,906,18,10451.48,
12760,18:17:00,18:17:00,907,19,10836.36,
12760,18:19:00,18:19:00,3110,20,11421.92,
12760,18:19:00,18:19:00,136255,21,11572.49,
12760,18:22:00,18:22:00,845,22,12490.95,
12760,18:23:00,18:23:00,839,23,13000.42,
12760,18:25:00,18:25:00,844,24,13902.26,
12760,18:26:00,18:26:00,13089,25,14498.05,
12834,19:39:00,19:39:00,1634,1,0,
12834,19:40:00,19:40:00,1290,2,489.05,
12834,19:42:00,19:42:00,1324,3,873.06,
12834,19:44:00,19:44:00,1331,4,1573.5,
12834,19:46:00,19:46:00,1249,5,2169.98,
12834,19:48:00,19:48:00,1087,6,3023.13,
12834,19:50:00,19:50:00,1081,7,3750.71,
12834,19:51:00,19:51:00,1083,8,4206.07,
12834,19:52:00,19:52:00,10470,9,4693.77,
12834,19:53:00,19:53:00,1054,10,5156.84,
12834,19:55:00,19:55:00,1032,11,5899.72,
12834,19:56:00,19:56:00,1034,12,6525.74,
12834,19:57:00,19:57:00,1027,13,6933.14,
12834,19:58:00,19:58:00,998,14,7621.51,
12834,20:00:00,20:00:00,992,15,8239.46,
12834,20:02:00,20:02:00,894,16,9253.05,
12834,20:04:00,20:04:00,914,17,9841.88,
12834,20:06:00,20:06:00,906,18,10451.48,
12834,20:07:00,20:07:00,907,19,10836.36,
12834,20:09:00,20:09:00,3110,20,11421.92,
12834,20:09:00,20:09:00,136255,21,11572.49,
12834,20:12:00,20:12:00,845,22,12490.95,
12834,20:13:00,20:13:00,839,23,13000.42,
12834,20:15:00,20:15:00,844,24,13902.26,
12834,20:16:00,20:16:00,13089,25,14498.05,
12853,20:34:00,20:34:00,1634,1,0,
12853,20:35:00,20:35:00,1290,2,489.05,
12853,20:37:00,20:37:00,1324,3,873.06,
12853,20:39:00,20:39:00,1331,4,1573.5,
12853,20:41:00,20:41:00,1249,5,2169.98,
12853,20:43:00,20:43:00,1087,6,3023.13,
12853,20:45:00,20:45:00,1081,7,3750.71,
12853,20:46:00,20:46:00,1083,8,4206.07,
12853,20:47:00,20:47:00,10470,9,4693.77,
12853,20:48:00,20:48:00,1054,10,5156.84,
12853,20:50:00,20:50:00,1032,11,5899.72,
12853,20:51:00,20:51:00,1034,12,6525.74,
12853,20:52:00,20:52:00,1027,13,6933.14,
12853,20:53:00,20:53:00,998,14,7621.51,
12853,20:55:00,20:55:00,992,15,8239.46,
12853,20:57:00,20:57:00,894,16,9253.05,
12853,20:59:00,20:59:00,914,17,9841.88,
12853,21:01:00,21:01:00,906,18,10451.48,
12853,21:02:00,21:02:00,907,19,10836.36,
12853,21:04:00,21:04:00,3110,20,11421.92,
12853,21:04:00,21:04:00,136255,21,11572.49,
12853,21:07:00,21:07:00,845,22,12490.95,
12853,21:08:00,21:08:00,839,23,13000.42,
12853,21:10:00,21:10:00,844,24,13902.26,
12853,21:11:00,21:11:00,13089,25,14498.05,
12912,06:36:00,06:36:00,1634,1,0,
12912,06:37:00,06:37:00,1290,2,489.05,
12912,06:38:00,06:38:00,1324,3,873.06,
12912,06:40:00,06:40:00,1331,4,1573.5,
12912,06:42:00,06:42:00,1249,5,2169.98,
12912,06:43:00,06:43:00,1087,6,3023.13,
12912,06:44:00,06:44:00,1081,7,3750.71,
12912,06:45:00,06:45:00,1083,8,4206.07,
12912,06:46:00,06:46:00,10470,9,4693.77,
12912,06:47:00,06:47:00,1054,10,5156.84,
12912,06:49:00,06:49:00,1032,11,5899.72,
12912,06:50:00,06:50:00,1034,12,6525.74,
12912,06:51:00,06:51:00,1027,13,6933.14,
12912,06:52:00,06:52:00,998,14,7621.51,
12912,06:54:00,06:54:00,992,15,8239.46,
12912,06:56:00,06:56:00,894,16,9253.05,
12912,06:57:00,06:57:00,914,17,9841.88,
12912,06:59:00,06:59:00,906,18,10451.48,
12912,07:00:00,07:00:00,907,19,10836.36,
12912,07:02:00,07:02:00,3110,20,11421.92,
12912,07:03:00,07:03:00,136255,21,11572.49,
12912,07:05:00,07:05:00,845,22,12490.95,
12912,07:06:00,07:06:00,839,23,13000.42,
12912,07:08:00,07:08:00,844,24,13902.26,
12912,07:09:00,07:09:00,13089,25,14498.05,
13007,08:36:00,08:36:00,1634,1,0,
13007,08:37:00,08:37:00,1290,2,489.05,
13007,08:38:00,08:38:00,1324,3,873.06,
13007,08:40:00,08:40:00,1331,4,1573.5,
13007,08:42:00,08:42:00,1249,5,2169.98,
13007,08:44:00,08:44:00,1087,6,3023.13,
13007,08:45:00,08:45:00,1081,7,3750.71,
13007,08:46:00,08:46:00,1083,8,4206.07,
13007,08:47:00,08:47:00,10470,9,4693.77,
13007,08:48:00,08:48:00,1054,10,5156.84,
13007,08:50:00,08:50:00,1032,11,5899.72,
13007,08:51:00,08:51:00,1034,12,6525.74,
13007,08:52:00,08:52:00,1027,13,6933.14,
13007,08:53:00,08:53:00,998,14,7621.51,
13007,08:55:00,08:55:00,992,15,8239.46,
13007,08:57:00,08:57:00,894,16,9253.05,
13007,08:59:00,08:59:00,914,17,9841.88,
13007,09:00:00,09:00:00,906,18,10451.48,
13007,09:01:00,09:01:00,907,19,10836.36,
13007,09:03:00,09:03:00,3110,20,11421.92,
13007,09:04:00,09:04:00,136255,21,11572.49,
13007,09:06:00,09:06:00,845,22,12490.95,
13007,09:07:00,09:07:00,839,23,13000.42,
13007,09:09:00,09:09:00,844,24,13902.26,
13007,09:11:00,09:11:00,13089,25,14498.05,
13168,14:47:00,14:47:00,1634,1,0,
13168,14:48:00,14:48:00,1290,2,489.05,
13168,14:50:00,14:50:00,1324,3,873.06,
13168,14:52:00,14:52:00,1331,4,1573.5,
13168,14:54:00,14:54:00,1249,5,2169.98,
13168,14:56:00,14:56:00,1087,6,3023.13,
13168,14:58:00,14:58:00,1081,7,3750.71,
13168,14:59:00,14:59:00,1083,8,4206.07,
13168,15:00:00,15:00:00,10470,9,4693.77,
13168,15:01:00,15:01:00,1054,10,5156.84,
13168,15:03:00,15:03:00,1032,11,5899.72,
13168,15:04:00,15:04:00,1034,12,6525.74,
13168,15:05:00,15:05:00,1027,13,6933.14,
13168,15:06:00,15:06:00,998,14,7621.51,
13168,15:08:00,15:08:00,992,15,8239.46,
13168,15:11:00,15:11:00,894,16,9253.05,
13168,15:12:00,15:12:00,914,17,9841.88,
13168,15:14:00,15:14:00,906,18,10451.48,
13168,15:15:00,15:15:00,907,19,10836.36,
13168,15:18:00,15:18:00,3110,20,11421.92,
13168,15:18:00,15:18:00,136255,21,11572.49,
13168,15:20:00,15:20:00,845,22,12490.95,
13168,15:22:00,15:22:00,839,23,13000.42,
13168,15:24:00,15:24:00,844,24,13902.26,
13168,15:26:00,15:26:00,13089,25,14498.05,
13180,11:41:00,11:41:00,1634,1,0,
13180,11:42:00,11:42:00,1290,2,489.05,
13180,11:44:00,11:44:00,1324,3,873.06,
13180,11:46:00,11:46:00,1331,4,1573.5,
13180,11:48:00,11:48:00,1249,5,2169.98,
13180,11:50:00,11:50:00,1087,6,3023.13,
13180,11:52:00,11:52:00,1081,7,3750.71,
13180,11:53:00,11:53:00,1083,8,4206.07,
13180,11:54:00,11:54:00,10470,9,4693.77,
13180,11:55:00,11:55:00,1054,10,5156.84,
13180,11:57:00,11:57:00,1032,11,5899.72,
13180,11:58:00,11:58:00,1034,12,6525.74,
13180,11:59:00,11:59:00,1027,13,6933.14,
13180,12:00:00,12:00:00,998,14,7621.51,
13180,12:02:00,12:02:00,992,15,8239.46,
13180,12:05:00,12:05:00,894,16,9253.05,
13180,12:07:00,12:07:00,914,17,9841.88,
13180,12:08:00,12:08:00,906,18,10451.48,
13180,12:10:00,12:10:00,907,19,10836.36,
13180,12:12:00,12:12:00,3110,20,11421.92,
13180,12:12:00,12:12:00,136255,21,11572.49,
13180,12:15:00,12:15:00,845,22,12490.95,
13180,12:16:00,12:16:00,839,23,13000.42,
13180,12:19:00,12:19:00,844,24,13902.26,
13180,12:20:00,12:20:00,13089,25,14498.05,
13188,17:03:00,17:03:00,1634,1,0,
13188,17:05:00,17:05:00,1290,2,489.05,
13188,17:07:00,17:07:00,1324,3,873.06,
13188,17:09:00,17:09:00,1331,4,1573.5,
13188,17:11:00,17:11:00,1249,5,2169.98,
13188,17:13:00,17:13:00,1087,6,3023.13,
13188,17:16:00,17:16:00,1081,7,3750.71,
13188,17:18:00,17:18:00,1083,8,4206.07,
13188,17:20:00,17:20:00,10470,9,4693.77,
13188,17:21:00,17:21:00,1054,10,5156.84,
13188,17:23:00,17:23:00,1032,11,5899.72,
13188,17:25:00,17:25:00,1034,12,6525.74,
13188,17:26:00,17:26:00,1027,13,6933.14,
13188,17:28:00,17:28:00,998,14,7621.51,
13188,17:31:00,17:31:00,992,15,8239.46,
13188,17:33:00,17:33:00,894,16,9253.05,
13188,17:35:00,17:35:00,914,17,9841.88,
13188,17:37:00,17:37:00,906,18,10451.48,
13188,17:38:00,17:38:00,907,19,10836.36,
13188,17:42:00,17:42:00,3110,20,11421.92,
13188,17:43:00,17:43:00,136255,21,11572.49,
13188,17:45:00,17:45:00,845,22,12490.95,
13188,17:47:00,17:47:00,839,23,13000.42,
13188,17:49:00,17:49:00,844,24,13902.26,
13188,17:51:00,17:51:00,13089,25,14498.05,
13230,14:09:00,14:09:00,1634,1,0,
13230,14:10:00,14:10:00,1290,2,489.05,
13230,14:12:00,14:12:00,1324,3,873.06,
13230,14:14:00,14:14:00,1331,4,1573.5,
13230,14:16:00,14:16:00,1249,5,2169.98,
13230,14:18:00,14:18:00,1087,6,3023.13,
13230,14:20:00,14:20:00,1081,7,3750.71,
13230,14:21:00,14:21:00,1083,8,4206.07,
13230,14:22:00,14:22:00,10470,9,4693.77,
13230,14:23:00,14:23:00,1054,10,5156.84,
13230,14:25:00,14:25:00,1032,11,5899.72,
13230,14:26:00,14:26:00,1034,12,6525.74,
13230,14:27:00,14:27:00,1027,13,6933.14,
13230,14:28:00,14:28:00,998,14,7621.51,
13230,14:30:00,14:30:00,992,15,8239.46,
13230,14:33:00,14:33:00,894,16,9253.05,
13230,14:34:00,14:34:00,914,17,9841.88,
13230,14:36:00,14:36:00,906,18,10451.48,
13230,14:37:00,14:37:00,907,19,10836.36,
13230,14:40:00,14:40:00,3110,20,11421.92,
13230,14:40:00,14:40:00,136255,21,11572.49,
13230,14:42:00,14:42:00,845,22,12490.95,
13230,14:44:00,14:44:00,839,23,13000.42,
13230,14:46:00,14:46:00,844,24,13902.26,
13230,14:48:00,14:48:00,13089,25,14498.05,
13240,09:10:00,09:10:00,1634,1,0,
13240,09:11:00,09:11:00,1290,2,489.05,
13240,09:13:00,09:13:00,1324,3,873.06,
13240,09:15:00,09:15:00,1331,4,1573.5,
13240,09:17:00,09:17:00,1249,5,2169.98,
13240,09:18:00,09:18:00,1087,6,3023.13,
13240,09:20:00,09:20:00,1081,7,3750.71,
13240,09:21:00,09:21:00,1083,8,4206.07,
13240,09:22:00,09:22:00,10470,9,4693.77,
13240,09:23:00,09:23:00,1054,10,5156.84,
13240,09:25:00,09:25:00,1032,11,5899.72,
13240,09:26:00,09:26:00,1034,12,6525.74,
13240,09:27:00,09:27:00,1027,13,6933.14,
13240,09:28:00,09:28:00,998,14,7621.51,
13240,09:30:00,09:30:00,992,15,8239.46,
13240,09:32:00,09:32:00,894,16,9253.05,
13240,09:34:00,09:34:00,914,17,9841.88,
13240,09:36:00,09:36:00,906,18,10451.48,
13240,09:37:00,09:37:00,907,19,10836.36,
13240,09:39:00,09:39:00,3110,20,11421.92,
13240,09:39:00,09:39:00,136255,21,11572.49,
13240,09:41:00,09:41:00,845,22,12490.95,
13240,09:42:00,09:42:00,839,23,13000.42,
13240,09:45:00,09:45:00,844,24,13902.26,
13240,09:47:00,09:47:00,13089,25,14498.05,
13272,16:36:00,16:37:00,1634,1,0,
13272,16:39:00,16:39:00,1290,2,489.05,
13272,16:41:00,16:41:00,1324,3,873.06,
13272,16:43:00,16:43:00,1331,4,1573.5,
13272,16:45:00,16:45:00,1249,5,2169.98,
13272,16:47:00,16:47:00,1087,6,3023.13,
13272,16:50:00,16:50:00,1081,7,3750.71,
13272,16:52:00,16:52:00,1083,8,4206.07,
13272,16:53:00,16:53:00,10470,9,4693.77,
13272,16:55:00,16:55:00,1054,10,5156.84,
13272,16:57:00,16:57:00,1032,11,5899.72,
13272,16:59:00,16:59:00,1034,12,6525.74,
13272,17:00:00,17:00:00,1027,13,6933.14,
13272,17:02:00,17:02:00,998,14,7621.51,
13272,17:05:00,17:05:00,992,15,8239.46,
13272,17:07:00,17:07:00,894,16,9253.05,
13272,17:09:00,17:09:00,914,17,9841.88,
13272,17:11:00,17:11:00,906,18,10451.48,
13272,17:12:00,17:12:00,907,19,10836.36,
13272,17:16:00,17:16:00,3110,20,11421.92,
13272,17:17:00,17:17:00,136255,21,11572.49,
13272,17:20:00,17:20:00,845,22,12490.95,
13272,17:21:00,17:21:00,839,23,13000.42,
13272,17:23:00,17:23:00,844,24,13902.26,
13272,17:25:00,17:25:00,13089,25,14498.05,
13326,15:23:00,15:23:00,1634,1,0,
13326,15:24:00,15:24:00,1290,2,489.05,
13326,15:26:00,15:26:00,1324,3,873.06,
13326,15:28:00,15:28:00,1331,4,1573.5,
13326,15:30:00,15:30:00,1249,5,2169.98,
13326,15:32:00,15:32:00,1087,6,3023.13,
13326,15:34:00,15:34:00,1081,7,3750.71,
13326,15:35:00,15:35:00,1083,8,4206.07,
13326,15:36:00,15:36:00,10470,9,4693.77,
13326,15:37:00,15:37:00,1054,10,5156.84,
13326,15:39:00,15:39:00,1032,11,5899.72,
13326,15:40:00,15:40:00,1034,12,6525.74,
13326,15:41:00,15:41:00,1027,13,6933.14,
13326,15:42:00,15:42:00,998,14,7621.51,
13326,15:44:00,15:44:00,992,15,8239.46,
13326,15:47:00,15:47:00,894,16,9253.05,
13326,15:48:00,15:48:00,914,17,9841.88,
13326,15:50:00,15:50:00,906,18,10451.48,
13326,15:51:00,15:51:00,907,19,10836.36,
13326,15:54:00,15:54:00,3110,20,11421.92,
13326,15:54:00,15:54:00,136255,21,11572.49,
13326,15:56:00,15:56:00,845,22,12490.95,
13326,15:58:00,15:58:00,839,23,13000.42,
13326,16:00:00,16:00:00,844,24,13902.26,
13326,16:02:00,16:02:00,13089,25,14498.05,
13334,13:24:00,13:25:00,1634,1,0,
13334,13:27:00,13:27:00,1290,2,489.05,
13334,13:28:00,13:28:00,1324,3,873.06,
13334,13:30:00,13:30:00,1331,4,1573.5,
13334,13:32:00,13:32:00,1249,5,2169.98,
13334,13:34:00,13:34:00,1087,6,3023.13,
13334,13:36:00,13:36:00,1081,7,3750.71,
13334,13:38:00,13:38:00,1083,8,4206.07,
13334,13:39:00,13:39:00,10470,9,4693.77,
13334,13:40:00,13:40:00,1054,10,5156.84,
13334,13:42:00,13:42:00,1032,11,5899.72,
13334,13:44:00,13:44:00,1034,12,6525.74,
13334,13:45:00,13:45:00,1027,13,6933.14,
13334,13:46:00,13:46:00,998,14,7621.51,
13334,13:49:00,13:49:00,992,15,8239.46,
13334,13:51:00,13:51:00,894,16,9253.05,
13334,13:52:00,13:52:00,914,17,9841.88,
13334,13:54:00,13:54:00,906,18,10451.48,
13334,13:55:00,13:55:00,907,19,10836.36,
13334,13:58:00,13:58:00,3110,20,11421.92,
13334,13:58:00,13:58:00,136255,21,11572.49,
13334,14:01:00,14:01:00,845,22,12490.95,
13334,14:02:00,14:02:00,839,23,13000.42,
13334,14:04:00,14:04:00,844,24,13902.26,
13334,14:06:00,14:06:00,13089,25,14498.05,
13517,20:46:00,20:46:00,1634,1,0,
13517,20:48:00,20:48:00,1290,2,489.05,
13517,20:49:00,20:49:00,1324,3,873.06,
13517,20:51:00,20:51:00,1331,4,1573.5,
13517,20:53:00,20:53:00,1249,5,2169.98,
13517,20:55:00,20:55:00,1087,6,3023.13,
13517,20:57:00,20:57:00,1081,7,3750.71,
13517,20:58:00,20:58:00,1083,8,4206.07,
13517,20:59:00,20:59:00,10470,9,4693.77,
13517,21:00:00,21:00:00,1054,10,5156.84,
13517,21:02:00,21:02:00,1032,11,5899.72,
13517,21:03:00,21:03:00,1034,12,6525.74,
13517,21:04:00,21:04:00,1027,13,6933.14,
13517,21:06:00,21:06:00,998,14,7621.51,
13517,21:07:00,21:07:00,992,15,8239.46,
13517,21:09:00,21:09:00,894,16,9253.05,
13517,21:11:00,21:11:00,914,17,9841.88,
13517,21:13:00,21:13:00,906,18,10451.48,
13517,21:14:00,21:14:00,907,19,10836.36,
13517,21:16:00,21:16:00,3110,20,11421.92,
13517,21:17:00,21:17:00,136255,21,11572.49,
13517,21:19:00,21:19:00,845,22,12490.95,
13517,21:20:00,21:20:00,839,23,13000.42,
13517,21:22:00,21:22:00,844,24,13902.26,
13517,21:23:00,21:23:00,13089,25,14498.05,
13624,19:58:00,19:58:00,1634,1,0,
13624,19:59:00,19:59:00,1290,2,489.05,
13624,20:01:00,20:01:00,1324,3,873.06,
13624,20:03:00,20:03:00,1331,4,1573.5,
13624,20:05:00,20:05:00,1249,5,2169.98,
13624,20:07:00,20:07:00,1087,6,3023.13,
13624,20:09:00,20:09:00,1081,7,3750.71,
13624,20:10:00,20:10:00,1083,8,4206.07,
13624,20:11:00,20:11:00,10470,9,4693.77,
13624,20:12:00,20:12:00,1054,10,5156.84,
13624,20:14:00,20:14:00,1032,11,5899.72,
13624,20:15:00,20:15:00,1034,12,6525.74,
13624,20:16:00,20:16:00,1027,13,6933.14,
13624,20:17:00,20:17:00,998,14,7621.51,
13624,20:19:00,20:19:00,992,15,8239.46,
13624,20:21:00,20:21:00,894,16,9253.05,
13624,20:23:00,20:23:00,914,17,9841.88,
13624,20:25:00,20:25:00,906,18,10451.48,
13624,20:26:00,20:26:00,907,19,10836.36,
13624,20:28:00,20:28:00,3110,20,11421.92,
13624,20:28:00,20:28:00,136255,21,11572.49,
13624,20:31:00,20:31:00,845,22,12490.95,
13624,20:32:00,20:32:00,839,23,13000.42,
13624,20:34:00,20:34:00,844,24,13902.26,
13624,20:35:00,20:35:00,13089,25,14498.05,
13665,06:15:00,06:15:00,1634,1,0,
13665,06:16:00,06:16:00,1290,2,489.05,
13665,06:18:00,06:18:00,1324,3,873.06,
13665,06:20:00,06:20:00,1331,4,1573.5,
13665,06:22:00,06:22:00,1249,5,2169.98,
13665,06:23:00,06:23:00,1087,6,3023.13,
13665,06:25:00,06:25:00,1081,7,3750.71,
13665,06:26:00,06:26:00,1083,8,4206.07,
13665,06:27:00,06:27:00,10470,9,4693.77,
13665,06:28:00,06:28:00,1054,10,5156.84,
13665,06:30:00,06:30:00,1032,11,5899.72,
13665,06:31:00,06:31:00,1034,12,6525.74,
13665,06:32:00,06:32:00,1027,13,6933.14,
13665,06:33:00,06:33:00,998,14,7621.51,
13665,06:35:00,06:35:00,992,15,8239.46,
13665,06:37:00,06:37:00,894,16,9253.05,
13665,06:39:00,06:39:00,914,17,9841.88,
13665,06:41:00,06:41:00,906,18,10451.48,
13665,06:42:00,06:42:00,907,19,10836.36,
13665,06:44:00,06:44:00,3110,20,11421.92,
13665,06:44:00,06:44:00,136255,21,11572.49,
13665,06:46:00,06:46:00,845,22,12490.95,
13665,06:47:00,06:47:00,839,23,13000.42,
13665,06:49:00,06:49:00,844,24,13902.26,
13665,06:51:00,06:51:00,13089,25,14498.05,
13814,21:01:00,21:01:00,1634,1,0,
13814,21:03:00,21:03:00,1290,2,489.05,
13814,21:04:00,21:04:00,1324,3,873.06,
13814,21:06:00,21:06:00,1331,4,1573.5,
13814,21:08:00,21:08:00,1249,5,2169.98,
13814,21:10:00,21:10:00,1087,6,3023.13,
13814,21:12:00,21:12:00,1081,7,3750.71,
13814,21:13:00,21:13:00,1083,8,4206.07,
13814,21:14:00,21:14:00,10470,9,4693.77,
13814,21:15:00,21:15:00,1054,10,5156.84,
13814,21:17:00,21:17:00,1032,11,5899.72,
13814,21:18:00,21:18:00,1034,12,6525.74,
13814,21:19:00,21:19:00,1027,13,6933.14,
13814,21:20:00,21:20:00,998,14,7621.51,
13814,21:22:00,21:22:00,992,15,8239.46,
13814,21:24:00,21:24:00,894,16,9253.05,
13814,21:26:00,21:26:00,914,17,9841.88,
13814,21:28:00,21:28:00,906,18,10451.48,
13814,21:29:00,21:29:00,907,19,10836.36,
13814,21:31:00,21:31:00,3110,20,11421.92,
13814,21:31:00,21:31:00,136255,21,11572.49,
13814,21:34:00,21:34:00,845,22,12490.95,
13814,21:35:00,21:35:00,839,23,13000.42,
13814,21:37:00,21:37:00,844,24,13902.26,
13814,21:38:00,21:38:00,13089,25,14498.05,
13848,07:26:00,07:26:00,1634,1,0,
13848,07:27:00,07:27:00,1290,2,489.05,
13848,07:28:00,07:28:00,1324,3,873.06,
13848,07:30:00,07:30:00,1331,4,1573.5,
13848,07:32:00,07:32:00,1249,5,2169.98,
13848,07:34:00,07:34:00,1087,6,3023.13,
13848,07:35:00,07:35:00,1081,7,3750.71,
13848,07:36:00,07:36:00,1083,8,4206.07,
13848,07:37:00,07:37:00,10470,9,4693.77,
13848,07:38:00,07:38:00,1054,10,5156.84,
13848,07:40:00,07:40:00,1032,11,5899.72,
13848,07:41:00,07:41:00,1034,12,6525.74,
13848,07:42:00,07:42:00,1027,13,6933.14,
13848,07:43:00,07:43:00,998,14,7621.51,
13848,07:45:00,07:45:00,992,15,8239.46,
13848,07:47:00,07:47:00,894,16,9253.05,
13848,07:49:00,07:49:00,914,17,9841.88,
13848,07:50:00,07:50:00,906,18,10451.48,
13848,07:51:00,07:51:00,907,19,10836.36,
13848,07:53:00,07:53:00,3110,20,11421.92,
13848,07:54:00,07:54:00,136255,21,11572.49,
13848,07:56:00,07:56:00,845,22,12490.95,
13848,07:57:00,07:57:00,839,23,13000.42,
13848,07:59:00,07:59:00,844,24,13902.26,
13848,08:01:00,08:01:00,13089,25,14498.05,
14142,13:50:00,13:50:00,1634,1,0,
14142,13:51:00,13:51:00,1290,2,489.05,
14142,13:53:00,13:53:00,1324,3,873.06,
14142,13:55:00,13:55:00,1331,4,1573.5,
14142,13:57:00,13:57:00,1249,5,2169.98,
14142,13:59:00,13:59:00,1087,6,3023.13,
14142,14:01:00,14:01:00,1081,7,3750.71,
14142,14:02:00,14:02:00,1083,8,4206.07,
14142,14:03:00,14:03:00,10470,9,4693.77,
14142,14:04:00,14:04:00,1054,10,5156.84,
14142,14:06:00,14:06:00,1032,11,5899.72,
14142,14:07:00,14:07:00,1034,12,6525.74,
14142,14:08:00,14:08:00,1027,13,6933.14,
14142,14:09:00,14:09:00,998,14,7621.51,
14142,14:11:00,14:11:00,992,15,8239.46,
14142,14:14:00,14:14:00,894,16,9253.05,
14142,14:15:00,14:15:00,914,17,9841.88,
14142,14:17:00,14:17:00,906,18,10451.48,
14142,14:18:00,14:18:00,907,19,10836.36,
14142,14:21:00,14:21:00,3110,20,11421.92,
14142,14:21:00,14:21:00,136255,21,11572.49,
14142,14:23:00,14:23:00,845,22,12490.95,
14142,14:25:00,14:25:00,839,23,13000.42,
14142,14:27:00,14:27:00,844,24,13902.26,
14142,14:29:00,14:29:00,13089,25,14498.05,
14246,11:57:00,11:57:00,1634,1,0,
14246,11:58:00,11:58:00,1290,2,489.05,
14246,12:00:00,12:00:00,1324,3,873.06,
14246,12:02:00,12:02:00,1331,4,1573.5,
14246,12:04:00,12:04:00,1249,5,2169.98,
14246,12:06:00,12:06:00,1087,6,3023.13,
14246,12:08:00,12:08:00,1081,7,3750.71,
14246,12:09:00,12:09:00,1083,8,4206.07,
14246,12:10:00,12:10:00,10470,9,4693.77,
14246,12:11:00,12:11:00,1054,10,5156.84,
14246,12:13:00,12:13:00,1032,11,5899.72,
14246,12:14:00,12:14:00,1034,12,6525.74,
14246,12:15:00,12:15:00,1027,13,6933.14,
14246,12:16:00,12:16:00,998,14,7621.51,
14246,12:18:00,12:18:00,992,15,8239.46,
14246,12:21:00,12:21:00,894,16,9253.05,
14246,12:23:00,12:23:00,914,17,9841.88,
14246,12:24:00,12:24:00,906,18,10451.48,
14246,12:26:00,12:26:00,907,19,10836.36,
14246,12:28:00,12:28:00,3110,20,11421.92,
14246,12:28:00,12:28:00,136255,21,11572.49,
14246,12:31:00,12:31:00,845,22,12490.95,
14246,12:32:00,12:32:00,839,23,13000.42,
14246,12:35:00,12:35:00,844,24,13902.26,
14246,12:36:00,12:36:00,13089,25,14498.05,
14319,11:04:00,11:04:00,1634,1,0,
14319,11:05:00,11:05:00,1290,2,489.05,
14319,11:07:00,11:07:00,1324,3,873.06,
14319,11:09:00,11:09:00,1331,4,1573.5,
14319,11:11:00,11:11:00,1249,5,2169.98,
14319,11:13:00,11:13:00,1087,6,3023.13,
14319,11:15:00,11:15:00,1081,7,3750.71,
14319,11:16:00,11:16:00,1083,8,4206.07,
14319,11:17:00,11:17:00,10470,9,4693.77,
14319,11:18:00,11:18:00,1054,10,5156.84,
14319,11:20:00,11:20:00,1032,11,5899.72,
14319,11:21:00,11:21:00,1034,12,6525.74,
14319,11:22:00,11:22:00,1027,13,6933.14,
14319,11:23:00,11:23:00,998,14,7621.51,
14319,11:25:00,11:25:00,992,15,8239.46,
14319,11:28:00,11:28:00,894,16,9253.05,
14319,11:30:00,11:30:00,914,17,9841.88,
14319,11:31:00,11:31:00,906,18,10451.48,
14319,11:33:00,11:33:00,907,19,10836.36,
14319,11:35:00,11:35:00,3110,20,11421.92,
14319,11:35:00,11:35:00,136255,21,11572.49,
14319,11:38:00,11:38:00,845,22,12490.95,
14319,11:39:00,11:39:00,839,23,13000.42,
14319,11:42:00,11:42:00,844,24,13902.26,
14319,11:43:00,11:43:00,13089,25,14498.05,
14392,19:03:00,19:03:00,1634,1,0,
14392,19:04:00,19:04:00,1290,2,489.05,
14392,19:06:00,19:06:00,1324,3,873.06,
14392,19:08:00,19:08:00,1331,4,1573.5,
14392,19:10:00,19:10:00,1249,5,2169.98,
14392,19:12:00,19:12:00,1087,6,3023.13,
14392,19:14:00,19:14:00,1081,7,3750.71,
14392,19:15:00,19:15:00,1083,8,4206.07,
14392,19:16:00,19:16:00,10470,9,4693.77,
14392,19:17:00,19:17:00,1054,10,5156.84,
14392,19:19:00,19:19:00,1032,11,5899.72,
14392,19:20:00,19:20:00,1034,12,6525.74,
14392,19:21:00,19:21:00,1027,13,6933.14,
14392,19:22:00,19:22:00,998,14,7621.51,
14392,19:24:00,19:24:00,992,15,8239.46,
14392,19:26:00,19:26:00,894,16,9253.05,
14392,19:28:00,19:28:00,914,17,9841.88,
14392,19:30:00,19:30:00,906,18,10451.48,
14392,19:31:00,19:31:00,907,19,10836.36,
14392,19:33:00,19:33:00,3110,20,11421.92,
14392,19:33:00,19:33:00,136255,21,11572.49,
14392,19:36:00,19:36:00,845,22,12490.95,
14392,19:37:00,19:37:00,839,23,13000.42,
14392,19:39:00,19:39:00,844,24,13902.26,
14392,19:40:00,19:40:00,13089,25,14498.05,
14464,14:47:00,14:47:00,1634,1,0,
14464,14:48:00,14:48:00,1290,2,489.05,
14464,14:50:00,14:50:00,1324,3,873.06,
14464,14:52:00,14:52:00,1331,4,1573.5,
14464,14:54:00,14:54:00,1249,5,2169.98,
14464,14:56:00,14:56:00,1087,6,3023.13,
14464,14:58:00,14:58:00,1081,7,3750.71,
14464,14:59:00,14:59:00,1083,8,4206.07,
14464,15:00:00,15:00:00,10470,9,4693.77,
14464,15:01:00,15:01:00,1054,10,5156.84,
14464,15:03:00,15:03:00,1032,11,5899.72,
14464,15:04:00,15:04:00,1034,12,6525.74,
14464,15:05:00,15:05:00,1027,13,6933.14,
14464,15:06:00,15:06:00,998,14,7621.51,
14464,15:08:00,15:08:00,992,15,8239.46,
14464,15:11:00,15:11:00,894,16,9253.05,
14464,15:12:00,15:12:00,914,17,9841.88,
14464,15:14:00,15:14:00,906,18,10451.48,
14464,15:15:00,15:15:00,907,19,10836.36,
14464,15:18:00,15:18:00,3110,20,11421.92,
14464,15:18:00,15:18:00,136255,21,11572.49,
14464,15:20:00,15:20:00,845,22,12490.95,
14464,15:22:00,15:22:00,839,23,13000.42,
14464,15:24:00,15:24:00,844,24,13902.26,
14464,15:26:00,15:26:00,13089,25,14498.05,
14503,19:58:00,19:58:00,1634,1,0,
14503,19:59:00,19:59:00,1290,2,489.05,
14503,20:01:00,20:01:00,1324,3,873.06,
14503,20:03:00,20:03:00,1331,4,1573.5,
14503,20:05:00,20:05:00,1249,5,2169.98,
14503,20:07:00,20:07:00,1087,6,3023.13,
14503,20:09:00,20:09:00,1081,7,3750.71,
14503,20:10:00,20:10:00,1083,8,4206.07,
14503,20:11:00,20:11:00,10470,9,4693.77,
14503,20:12:00,20:12:00,1054,10,5156.84,
14503,20:14:00,20:14:00,1032,11,5899.72,
14503,20:15:00,20:15:00,1034,12,6525.74,
14503,20:16:00,20:16:00,1027,13,6933.14,
14503,20:17:00,20:17:00,998,14,7621.51,
14503,20:19:00,20:19:00,992,15,8239.46,
14503,20:21:00,20:21:00,894,16,9253.05,
14503,20:23:00,20:23:00,914,17,9841.88,
14503,20:25:00,20:25:00,906,18,10451.48,
14503,20:26:00,20:26:00,907,19,10836.36,
14503,20:28:00,20:28:00,3110,20,11421.92,
14503,20:28:00,20:28:00,136255,21,11572.49,
14503,20:31:00,20:31:00,845,22,12490.95,
14503,20:32:00,20:32:00,839,23,13000.42,
14503,20:34:00,20:34:00,844,24,13902.26,
14503,20:35:00,20:35:00,13089,25,14498.05,
14566,15:37:00,15:37:00,1634,1,0,
14566,15:39:00,15:39:00,1290,2,489.05,
14566,15:40:00,15:40:00,1324,3,873.06,
14566,15:42:00,15:42:00,1331,4,1573.5,
14566,15:44:00,15:44:00,1249,5,2169.98,
14566,15:46:00,15:46:00,1087,6,3023.13,
14566,15:48:00,15:48:00,1081,7,3750.71,
14566,15:50:00,15:50:00,1083,8,4206.07,
14566,15:52:00,15:52:00,10470,9,4693.77,
14566,15:53:00,15:53:00,1054,10,5156.84,
14566,15:55:00,15:55:00,1032,11,5899.72,
14566,15:56:00,15:56:00,1034,12,6525.74,
14566,15:57:00,15:57:00,1027,13,6933.14,
14566,15:59:00,15:59:00,998,14,7621.51,
14566,16:02:00,16:02:00,992,15,8239.46,
14566,16:04:00,16:04:00,894,16,9253.05,
14566,16:06:00,16:06:00,914,17,9841.88,
14566,16:08:00,16:08:00,906,18,10451.48,
14566,16:09:00,16:09:00,907,19,10836.36,
14566,16:12:00,16:12:00,3110,20,11421.92,
14566,16:13:00,16:13:00,136255,21,11572.49,
14566,16:15:00,16:15:00,845,22,12490.95,
14566,16:16:00,16:16:00,839,23,13000.42,
14566,16:19:00,16:19:00,844,24,13902.26,
14566,16:20:00,16:20:00,13089,25,14498.05,
14687,05:43:00,05:43:00,1634,1,0,
14687,05:44:00,05:44:00,1290,2,489.05,
14687,05:46:00,05:46:00,1324,3,873.06,
14687,05:48:00,05:48:00,1331,4,1573.5,
14687,05:49:00,05:49:00,1249,5,2169.98,
14687,05:51:00,05:51:00,1087,6,3023.13,
14687,05:53:00,05:53:00,1081,7,3750.71,
14687,05:54:00,05:54:00,1083,8,4206.07,
14687,05:55:00,05:55:00,10470,9,4693.77,
14687,05:56:00,05:56:00,1054,10,5156.84,
14687,05:58:00,05:58:00,1032,11,5899.72,
14687,05:59:00,05:59:00,1034,12,6525.74,
14687,06:00:00,06:00:00,1027,13,6933.14,
14687,06:01:00,06:01:00,998,14,7621.51,
14687,06:03:00,06:03:00,992,15,8239.46,
14687,06:05:00,06:05:00,894,16,9253.05,
14687,06:07:00,06:07:00,914,17,9841.88,
14687,06:09:00,06:09:00,906,18,10451.48,
14687,06:10:00,06:10:00,907,19,10836.36,
14687,06:11:00,06:11:00,3110,20,11421.92,
14687,06:12:00,06:12:00,136255,21,11572.49,
14687,06:14:00,06:14:00,845,22,12490.95,
14687,06:15:00,06:15:00,839,23,13000.42,
14687,06:16:00,06:16:00,844,24,13902.26,
14687,06:18:00,06:18:00,13089,25,14498.05,
14717,06:31:00,06:31:00,1634,1,0,
14717,06:32:00,06:32:00,1290,2,489.05,
14717,06:34:00,06:34:00,1324,3,873.06,
14717,06:36:00,06:36:00,1331,4,1573.5,
14717,06:38:00,06:38:00,1249,5,2169.98,
14717,06:39:00,06:39:00,1087,6,3023.13,
14717,06:41:00,06:41:00,1081,7,3750.71,
14717,06:42:00,06:42:00,1083,8,4206.07,
14717,06:43:00,06:43:00,10470,9,4693.77,
14717,06:44:00,06:44:00,1054,10,5156.84,
14717,06:46:00,06:46:00,1032,11,5899.72,
14717,06:47:00,06:47:00,1034,12,6525.74,
14717,06:48:00,06:48:00,1027,13,6933.14,
14717,06:49:00,06:49:00,998,14,7621.51,
14717,06:51:00,06:51:00,992,15,8239.46,
14717,06:53:00,06:53:00,894,16,9253.05,
14717,06:55:00,06:55:00,914,17,9841.88,
14717,06:57:00,06:57:00,906,18,10451.48,
14717,06:58:00,06:58:00,907,19,10836.36,
14717,07:00:00,07:00:00,3110,20,11421.92,
14717,07:00:00,07:00:00,136255,21,11572.49,
14717,07:02:00,07:02:00,845,22,12490.95,
14717,07:03:00,07:03:00,839,23,13000.42,
14717,07:05:00,07:05:00,844,24,13902.26,
14717,07:07:00,07:07:00,13089,25,14498.05,
14785,12:13:00,12:13:00,1634,1,0,
14785,12:14:00,12:14:00,1290,2,489.05,
14785,12:16:00,12:16:00,1324,3,873.06,
14785,12:18:00,12:18:00,1331,4,1573.5,
14785,12:20:00,12:20:00,1249,5,2169.98,
14785,12:22:00,12:22:00,1087,6,3023.13,
14785,12:24:00,12:24:00,1081,7,3750.71,
14785,12:25:00,12:25:00,1083,8,4206.07,
14785,12:26:00,12:26:00,10470,9,4693.77,
14785,12:27:00,12:27:00,1054,10,5156.84,
14785,12:29:00,12:29:00,1032,11,5899.72,
14785,12:30:00,12:30:00,1034,12,6525.74,
14785,12:31:00,12:31:00,1027,13,6933.14,
14785,12:32:00,12:32:00,998,14,7621.51,
14785,12:34:00,12:34:00,992,15,8239.46,
14785,12:37:00,12:37:00,894,16,9253.05,
14785,12:39:00,12:39:00,914,17,9841.88,
14785,12:40:00,12:40:00,906,18,10451.48,
14785,12:42:00,12:42:00,907,19,10836.36,
14785,12:44:00,12:44:00,3110,20,11421.92,
14785,12:44:00,12:44:00,136255,21,11572.49,
14785,12:47:00,12:47:00,845,22,12490.95,
14785,12:48:00,12:48:00,839,23,13000.42,
14785,12:51:00,12:51:00,844,24,13902.26,
14785,12:52:00,12:52:00,13089,25,14498.05,
14796,22:57:00,22:57:00,1634,1,0,
14796,22:58:00,22:58:00,1290,2,489.05,
14796,23:00:00,23:00:00,1324,3,873.06,
14796,23:02:00,23:02:00,1331,4,1573.5,
14796,23:04:00,23:04:00,1249,5,2169.98,
14796,23:06:00,23:06:00,1087,6,3023.13,
14796,23:07:00,23:07:00,1081,7,3750.71,
14796,23:08:00,23:08:00,1083,8,4206.07,
14796,23:09:00,23:09:00,10470,9,4693.77,
14796,23:10:00,23:10:00,1054,10,5156.84,
14796,23:12:00,23:12:00,1032,11,5899.72,
14796,23:13:00,23:13:00,1034,12,6525.74,
14796,23:14:00,23:14:00,1027,13,6933.14,
14796,23:15:00,23:15:00,998,14,7621.51,
14796,23:16:00,23:16:00,992,15,8239.46,
14796,23:18:00,23:18:00,894,16,9253.05,
14796,23:19:00,23:19:00,914,17,9841.88,
14796,23:21:00,23:21:00,906,18,10451.48,
14796,23:22:00,23:22:00,907,19,10836.36,
14796,23:24:00,23:24:00,3110,20,11421.92,
14796,23:24:00,23:24:00,136255,21,11572.49,
14796,23:26:00,23:26:00,845,22,12490.95,
14796,23:27:00,23:27:00,839,23,13000.42,
14796,23:29:00,23:29:00,844,24,13902.26,
14796,23:30:00,23:30:00,13089,25,14498.05,
14836,23:57:00,23:57:00,1634,1,0,
14836,23:58:00,23:58:00,1290,2,489.05,
14836,23:59:00,23:59:00,1324,3,873.06,
14836,24:01:00,24:01:00,1331,4,1573.5,
14836,24:03:00,24:03:00,1249,5,2169.98,
14836,24:04:00,24:04:00,1087,6,3023.13,
14836,24:05:00,24:05:00,1081,7,3750.71,
14836,24:06:00,24:06:00,1083,8,4206.07,
14836,24:07:00,24:07:00,10470,9,4693.77,
14836,24:08:00,24:08:00,1054,10,5156.84,
14836,24:10:00,24:10:00,1032,11,5899.72,
14836,24:11:00,24:11:00,1034,12,6525.74,
14836,24:12:00,24:12:00,1027,13,6933.14,
14836,24:13:00,24:13:00,998,14,7621.51,
14836,24:15:00,24:15:00,992,15,8239.46,
14836,24:17:00,24:17:00,894,16,9253.05,
14836,24:18:00,24:18:00,914,17,9841.88,
14836,24:19:00,24:19:00,906,18,10451.48,
14836,24:20:00,24:20:00,907,19,10836.36,
14836,24:22:00,24:22:00,3110,20,11421.92,
14836,24:22:00,24:22:00,136255,21,11572.49,
14836,24:24:00,24:24:00,845,22,12490.95,
14836,24:25:00,24:25:00,839,23,13000.42,
14836,24:27:00,24:27:00,844,24,13902.26,
14836,24:28:00,24:28:00,13089,25,14498.05,
14860,22:24:00,22:24:00,1634,1,0,
14860,22:25:00,22:25:00,1290,2,489.05,
14860,22:27:00,22:27:00,1324,3,873.06,
14860,22:29:00,22:29:00,1331,4,1573.5,
14860,22:31:00,22:31:00,1249,5,2169.98,
14860,22:32:00,22:32:00,1087,6,3023.13,
14860,22:34:00,22:34:00,1081,7,3750.71,
14860,22:34:00,22:34:00,1083,8,4206.07,
14860,22:36:00,22:36:00,10470,9,4693.77,
14860,22:37:00,22:37:00,1054,10,5156.84,
14860,22:38:00,22:38:00,1032,11,5899.72,
14860,22:39:00,22:39:00,1034,12,6525.74,
14860,22:40:00,22:40:00,1027,13,6933.14,
14860,22:42:00,22:42:00,998,14,7621.51,
14860,22:43:00,22:43:00,992,15,8239.46,
14860,22:45:00,22:45:00,894,16,9253.05,
14860,22:46:00,22:46:00,914,17,9841.88,
14860,22:48:00,22:48:00,906,18,10451.48,
14860,22:49:00,22:49:00,907,19,10836.36,
14860,22:50:00,22:50:00,3110,20,11421.92,
14860,22:51:00,22:51:00,136255,21,11572.49,
14860,22:53:00,22:53:00,845,22,12490.95,
14860,22:54:00,22:54:00,839,23,13000.42,
14860,22:56:00,22:56:00,844,24,13902.26,
14860,22:57:00,22:57:00,13089,25,14498.05,
14921,23:45:00,23:45:00,1634,1,0,
14921,23:46:00,23:46:00,1290,2,489.05,
14921,23:48:00,23:48:00,1324,3,873.06,
14921,23:49:00,23:49:00,1331,4,1573.5,
14921,23:51:00,23:51:00,1249,5,2169.98,
14921,23:53:00,23:53:00,1087,6,3023.13,
14921,23:54:00,23:54:00,1081,7,3750.71,
14921,23:55:00,23:55:00,1083,8,4206.07,
14921,23:56:00,23:56:00,10470,9,4693.77,
14921,23:57:00,23:57:00,1054,10,5156.84,
14921,23:59:00,23:59:00,1032,11,5899.72,
14921,24:00:00,24:00:00,1034,12,6525.74,
14921,24:01:00,24:01:00,1027,13,6933.14,
14921,24:02:00,24:02:00,998,14,7621.51,
14921,24:03:00,24:03:00,992,15,8239.46,
14921,24:05:00,24:05:00,894,16,9253.05,
14921,24:07:00,24:07:00,914,17,9841.88,
14921,24:08:00,24:08:00,906,18,10451.48,
14921,24:09:00,24:09:00,907,19,10836.36,
14921,24:11:00,24:11:00,3110,20,11421.92,
14921,24:11:00,24:11:00,136255,21,11572.49,
14921,24:13:00,24:13:00,845,22,12490.95,
14921,24:14:00,24:14:00,839,23,13000.42,
14921,24:16:00,24:16:00,844,24,13902.26,
14921,24:17:00,24:17:00,13089,25,14498.05,
14952,09:45:00,09:45:00,1634,1,0,
14952,09:47:00,09:47:00,1290,2,489.05,
14952,09:48:00,09:48:00,1324,3,873.06,
14952,09:50:00,09:50:00,1331,4,1573.5,
14952,09:52:00,09:52:00,1249,5,2169.98,
14952,09:54:00,09:54:00,1087,6,3023.13,
14952,09:56:00,09:56:00,1081,7,3750.71,
14952,09:58:00,09:58:00,1083,8,4206.07,
14952,09:59:00,09:59:00,10470,9,4693.77,
14952,10:00:00,10:00:00,1054,10,5156.84,
14952,10:02:00,10:02:00,1032,11,5899.72,
14952,10:04:00,10:04:00,1034,12,6525.74,
14952,10:05:00,10:05:00,1027,13,6933.14,
14952,10:06:00,10:06:00,998,14,7621.51,
14952,10:09:00,10:09:00,992,15,8239.46,
14952,10:11:00,10:11:00,894,16,9253.05,
14952,10:12:00,10:12:00,914,17,9841.88,
14952,10:14:00,10:14:00,906,18,10451.48,
14952,10:15:00,10:15:00,907,19,10836.36,
14952,10:18:00,10:18:00,3110,20,11421.92,
14952,10:18:00,10:18:00,136255,21,11572.49,
14952,10:21:00,10:21:00,845,22,12490.95,
14952,10:22:00,10:22:00,839,23,13000.42,
14952,10:24:00,10:24:00,844,24,13902.26,
14952,10:26:00,10:26:00,13089,25,14498.05,
15136,10:07:00,10:07:00,1634,1,0,
15136,10:08:00,10:08:00,1290,2,489.05,
15136,10:10:00,10:10:00,1324,3,873.06,
15136,10:12:00,10:12:00,1331,4,1573.5,
15136,10:14:00,10:14:00,1249,5,2169.98,
15136,10:16:00,10:16:00,1087,6,3023.13,
15136,10:18:00,10:18:00,1081,7,3750.71,
15136,10:19:00,10:19:00,1083,8,4206.07,
15136,10:20:00,10:20:00,10470,9,4693.77,
15136,10:21:00,10:21:00,1054,10,5156.84,
15136,10:23:00,10:23:00,1032,11,5899.72,
15136,10:24:00,10:24:00,1034,12,6525.74,
15136,10:25:00,10:25:00,1027,13,6933.14,
15136,10:26:00,10:26:00,998,14,7621.51,
15136,10:28:00,10:28:00,992,15,8239.46,
15136,10:31:00,10:31:00,894,16,9253.05,
15136,10:32:00,10:32:00,914,17,9841.88,
15136,10:34:00,10:34:00,906,18,10451.48,
15136,10:35:00,10:35:00,907,19,10836.36,
15136,10:37:00,10:37:00,3110,20,11421.92,
15136,10:38:00,10:38:00,136255,21,11572.49,
15136,10:40:00,10:40:00,845,22,12490.95,
15136,10:41:00,10:41:00,839,23,13000.42,
15136,10:44:00,10:44:00,844,24,13902.26,
15136,10:45:00,10:45:00,13089,25,14498.05,
15225,17:54:00,17:54:00,1634,1,0,
15225,17:56:00,17:56:00,1290,2,489.05,
15225,17:58:00,17:58:00,1324,3,873.06,
15225,18:00:00,18:00:00,1331,4,1573.5,
15225,18:02:00,18:02:00,1249,5,2169.98,
15225,18:04:00,18:04:00,1087,6,3023.13,
15225,18:06:00,18:06:00,1081,7,3750.71,
15225,18:07:00,18:07:00,1083,8,4206.07,
15225,18:09:00,18:09:00,10470,9,4693.77,
15225,18:10:00,18:10:00,1054,10,5156.84,
15225,18:12:00,18:12:00,1032,11,5899.72,
15225,18:14:00,18:14:00,1034,12,6525.74,
15225,18:15:00,18:15:00,1027,13,6933.14,
15225,18:17:00,18:17:00,998,14,7621.51,
15225,18:19:00,18:19:00,992,15,8239.46,
15225,18:22:00,18:22:00,894,16,9253.05,
15225,18:23:00,18:23:00,914,17,9841.88,
15225,18:25:00,18:25:00,906,18,10451.48,
15225,18:27:00,18:27:00,907,19,10836.36,
15225,18:29:00,18:29:00,3110,20,11421.92,
15225,18:30:00,18:30:00,136255,21,11572.49,
15225,18:33:00,18:33:00,845,22,12490.95,
15225,18:34:00,18:34:00,839,23,13000.42,
15225,18:36:00,18:36:00,844,24,13902.26,
15225,18:38:00,18:38:00,13089,25,14498.05,
15292,18:07:00,18:07:00,1634,1,0,
15292,18:09:00,18:09:00,1290,2,489.05,
15292,18:10:00,18:10:00,1324,3,873.06,
15292,18:13:00,18:13:00,1331,4,1573.5,
15292,18:15:00,18:15:00,1249,5,2169.98,
15292,18:17:00,18:17:00,1087,6,3023.13,
15292,18:19:00,18:19:00,1081,7,3750.71,
15292,18:20:00,18:20:00,1083,8,4206.07,
15292,18:22:00,18:22:00,10470,9,4693.77,
15292,18:23:00,18:23:00,1054,10,5156.84,
15292,18:25:00,18:25:00,1032,11,5899.72,
15292,18:26:00,18:26:00,1034,12,6525.74,
15292,18:27:00,18:27:00,1027,13,6933.14,
15292,18:29:00,18:29:00,998,14,7621.51,
15292,18:31:00,18:31:00,992,15,8239.46,
15292,18:33:00,18:33:00,894,16,9253.05,
15292,18:35:00,18:35:00,914,17,9841.88,
15292,18:37:00,18:37:00,906,18,10451.48,
15292,18:38:00,18:38:00,907,19,10836.36,
15292,18:41:00,18:41:00,3110,20,11421.92,
15292,18:42:00,18:42:00,136255,21,11572.49,
15292,18:44:00,18:44:00,845,22,12490.95,
15292,18:46:00,18:46:00,839,23,13000.42,
15292,18:48:00,18:48:00,844,24,13902.26,
15292,18:49:00,18:49:00,13089,25,14498.05,
15425,15:06:00,15:06:00,1634,1,0,
15425,15:07:00,15:07:00,1290,2,489.05,
15425,15:09:00,15:09:00,1324,3,873.06,
15425,15:11:00,15:11:00,1331,4,1573.5,
15425,15:13:00,15:13:00,1249,5,2169.98,
15425,15:15:00,15:15:00,1087,6,3023.13,
15425,15:17:00,15:17:00,1081,7,3750.71,
15425,15:18:00,15:18:00,1083,8,4206.07,
15425,15:19:00,15:19:00,10470,9,4693.77,
15425,15:20:00,15:20:00,1054,10,5156.84,
15425,15:22:00,15:22:00,1032,11,5899.72,
15425,15:23:00,15:23:00,1034,12,6525.74,
15425,15:24:00,15:24:00,1027,13,6933.14,
15425,15:25:00,15:25:00,998,14,7621.51,
15425,15:27:00,15:27:00,992,15,8239.46,
15425,15:30:00,15:30:00,894,16,9253.05,
15425,15:31:00,15:31:00,914,17,9841.88,
15425,15:33:00,15:33:00,906,18,10451.48,
15425,15:34:00,15:34:00,907,19,10836.36,
15425,15:37:00,15:37:00,3110,20,11421.92,
15425,15:37:00,15:37:00,136255,21,11572.49,
15425,15:39:00,15:39:00,845,22,12490.95,
15425,15:41:00,15:41:00,839,23,13000.42,
15425,15:43:00,15:43:00,844,24,13902.26,
15425,15:45:00,15:45:00,13089,25,14498.05,
15478,23:12:00,23:12:00,1634,1,0,
15478,23:13:00,23:13:00,1290,2,489.05,
15478,23:15:00,23:15:00,1324,3,873.06,
15478,23:16:00,23:16:00,1331,4,1573.5,
15478,23:18:00,23:18:00,1249,5,2169.98,
15478,23:20:00,23:20:00,1087,6,3023.13,
15478,23:21:00,23:21:00,1081,7,3750.71,
15478,23:22:00,23:22:00,1083,8,4206.07,
15478,23:23:00,23:23:00,10470,9,4693.77,
15478,23:24:00,23:24:00,1054,10,5156.84,
15478,23:26:00,23:26:00,1032,11,5899.72,
15478,23:27:00,23:27:00,1034,12,6525.74,
15478,23:28:00,23:28:00,1027,13,6933.14,
15478,23:29:00,23:29:00,998,14,7621.51,
15478,23:30:00,23:30:00,992,15,8239.46,
15478,23:32:00,23:32:00,894,16,9253.05,
15478,23:34:00,23:34:00,914,17,9841.88,
15478,23:35:00,23:35:00,906,18,10451.48,
15478,23:36:00,23:36:00,907,19,10836.36,
15478,23:38:00,23:38:00,3110,20,11421.92,
15478,23:38:00,23:38:00,136255,21,11572.49,
15478,23:40:00,23:40:00,845,22,12490.95,
15478,23:41:00,23:41:00,839,23,13000.42,
15478,23:43:00,23:43:00,844,24,13902.26,
15478,23:44:00,23:44:00,13089,25,14498.05,
15495,10:12:00,10:12:00,1634,1,0,
15495,10:14:00,10:14:00,1290,2,489.05,
15495,10:15:00,10:15:00,1324,3,873.06,
15495,10:17:00,10:17:00,1331,4,1573.5,
15495,10:19:00,10:19:00,1249,5,2169.98,
15495,10:21:00,10:21:00,1087,6,3023.13,
15495,10:23:00,10:23:00,1081,7,3750.71,
15495,10:25:00,10:25:00,1083,8,4206.07,
15495,10:26:00,10:26:00,10470,9,4693.77,
15495,10:27:00,10:27:00,1054,10,5156.84,
15495,10:29:00,10:29:00,1032,11,5899.72,
15495,10:31:00,10:31:00,1034,12,6525.74,
15495,10:32:00,10:32:00,1027,13,6933.14,
15495,10:33:00,10:33:00,998,14,7621.51,
15495,10:36:00,10:36:00,992,15,8239.46,
15495,10:38:00,10:38:00,894,16,9253.05,
15495,10:39:00,10:39:00,914,17,9841.88,
15495,10:41:00,10:41:00,906,18,10451.48,
15495,10:42:00,10:42:00,907,19,10836.36,
15495,10:45:00,10:45:00,3110,20,11421.92,
15495,10:45:00,10:45:00,136255,21,11572.49,
15495,10:48:00,10:48:00,845,22,12490.95,
15495,10:49:00,10:49:00,839,23,13000.42,
15495,10:51:00,10:51:00,844,24,13902.26,
15495,10:53:00,10:53:00,13089,25,14498.05,
15530,06:18:00,06:18:00,1634,1,0,
15530,06:19:00,06:19:00,1290,2,489.05,
15530,06:20:00,06:20:00,1324,3,873.06,
15530,06:22:00,06:22:00,1331,4,1573.5,
15530,06:24:00,06:24:00,1249,5,2169.98,
15530,06:25:00,06:25:00,1087,6,3023.13,
15530,06:26:00,06:26:00,1081,7,3750.71,
15530,06:27:00,06:27:00,1083,8,4206.07,
15530,06:28:00,06:28:00,10470,9,4693.77,
15530,06:29:00,06:29:00,1054,10,5156.84,
15530,06:31:00,06:31:00,1032,11,5899.72,
15530,06:32:00,06:32:00,1034,12,6525.74,
15530,06:33:00,06:33:00,1027,13,6933.14,
15530,06:34:00,06:34:00,998,14,7621.51,
15530,06:35:00,06:35:00,992,15,8239.46,
15530,06:37:00,06:37:00,894,16,9253.05,
15530,06:39:00,06:39:00,914,17,9841.88,
15530,06:40:00,06:40:00,906,18,10451.48,
15530,06:41:00,06:41:00,907,19,10836.36,
15530,06:43:00,06:43:00,3110,20,11421.92,
15530,06:43:00,06:43:00,136255,21,11572.49,
15530,06:45:00,06:45:00,845,22,12490.95,
15530,06:46:00,06:46:00,839,23,13000.42,
15530,06:49:00,06:49:00,844,24,13902.26,
15530,06:50:00,06:50:00,13089,25,14498.05,
15577,19:39:00,19:39:00,1634,1,0,
15577,19:40:00,19:40:00,1290,2,489.05,
15577,19:42:00,19:42:00,1324,3,873.06,
15577,19:44:00,19:44:00,1331,4,1573.5,
15577,19:46:00,19:46:00,1249,5,2169.98,
15577,19:48:00,19:48:00,1087,6,3023.13,
15577,19:50:00,19:50:00,1081,7,3750.71,
15577,19:51:00,19:51:00,1083,8,4206.07,
15577,19:52:00,19:52:00,10470,9,4693.77,
15577,19:53:00,19:53:00,1054,10,5156.84,
15577,19:55:00,19:55:00,1032,11,5899.72,
15577,19:56:00,19:56:00,1034,12,6525.74,
15577,19:57:00,19:57:00,1027,13,6933.14,
15577,19:58:00,19:58:00,998,14,7621.51,
15577,20:00:00,20:00:00,992,15,8239.46,
15577,20:02:00,20:02:00,894,16,9253.05,
15577,20:04:00,20:04:00,914,17,9841.88,
15577,20:06:00,20:06:00,906,18,10451.48,
15577,20:07:00,20:07:00,907,19,10836.36,
15577,20:09:00,20:09:00,3110,20,11421.92,
15577,20:09:00,20:09:00,136255,21,11572.49,
15577,20:12:00,20:12:00,845,22,12490.95,
15577,20:13:00,20:13:00,839,23,13000.42,
15577,20:15:00,20:15:00,844,24,13902.26,
15577,20:16:00,20:16:00,13089,25,14498.05,
15586,07:02:00,07:02:00,1634,1,0,
15586,07:03:00,07:03:00,1290,2,489.05,
15586,07:05:00,07:05:00,1324,3,873.06,
15586,07:07:00,07:07:00,1331,4,1573.5,
15586,07:09:00,07:09:00,1249,5,2169.98,
15586,07:11:00,07:11:00,1087,6,3023.13,
15586,07:13:00,07:13:00,1081,7,3750.71,
15586,07:14:00,07:14:00,1083,8,4206.07,
15586,07:15:00,07:15:00,10470,9,4693.77,
15586,07:16:00,07:16:00,1054,10,5156.84,
15586,07:18:00,07:18:00,1032,11,5899.72,
15586,07:20:00,07:20:00,1034,12,6525.74,
15586,07:21:00,07:21:00,1027,13,6933.14,
15586,07:22:00,07:22:00,998,14,7621.51,
15586,07:25:00,07:25:00,992,15,8239.46,
15586,07:27:00,07:27:00,894,16,9253.05,
15586,07:29:00,07:29:00,914,17,9841.88,
15586,07:31:00,07:31:00,906,18,10451.48,
15586,07:32:00,07:32:00,907,19,10836.36,
15586,07:34:00,07:34:00,3110,20,11421.92,
15586,07:35:00,07:35:00,136255,21,11572.49,
15586,07:37:00,07:37:00,845,22,12490.95,
15586,07:38:00,07:38:00,839,23,13000.42,
15586,07:41:00,07:41:00,844,24,13902.26,
15586,07:42:00,07:42:00,13089,25,14498.05,
15906,07:10:00,07:10:00,1634,1,0,
15906,07:11:00,07:11:00,1290,2,489.05,
15906,07:12:00,07:12:00,1324,3,873.06,
15906,07:14:00,07:14:00,1331,4,1573.5,
15906,07:16:00,07:16:00,1249,5,2169.98,
15906,07:18:00,07:18:00,1087,6,3023.13,
15906,07:19:00,07:19:00,1081,7,3750.71,
15906,07:20:00,07:20:00,1083,8,4206.07,
15906,07:21:00,07:21:00,10470,9,4693.77,
15906,07:22:00,07:22:00,1054,10,5156.84,
15906,07:24:00,07:24:00,1032,11,5899.72,
15906,07:25:00,07:25:00,1034,12,6525.74,
15906,07:26:00,07:26:00,1027,13,6933.14,
15906,07:27:00,07:27:00,998,14,7621.51,
15906,07:29:00,07:29:00,992,15,8239.46,
15906,07:31:00,07:31:00,894,16,9253.05,
15906,07:33:00,07:33:00,914,17,9841.88,
15906,07:34:00,07:34:00,906,18,10451.48,
15906,07:35:00,07:35:00,907,19,10836.36,
15906,07:37:00,07:37:00,3110,20,11421.92,
15906,07:38:00,07:38:00,136255,21,11572.49,
15906,07:40:00,07:40:00,845,22,12490.95,
15906,07:41:00,07:41:00,839,23,13000.42,
15906,07:43:00,07:43:00,844,24,13902.26,
15906,07:45:00,07:45:00,13089,25,14498.05,
16100,08:53:00,08:53:00,1634,1,0,
16100,08:54:00,08:54:00,1290,2,489.05,
16100,08:56:00,08:56:00,1324,3,873.06,
16100,08:57:00,08:57:00,1331,4,1573.5,
16100,08:59:00,08:59:00,1249,5,2169.98,
16100,09:01:00,09:01:00,1087,6,3023.13,
16100,09:03:00,09:03:00,1081,7,3750.71,
16100,09:04:00,09:04:00,1083,8,4206.07,
16100,09:05:00,09:05:00,10470,9,4693.77,
16100,09:06:00,09:06:00,1054,10,5156.84,
16100,09:08:00,09:08:00,1032,11,5899.72,
16100,09:09:00,09:09:00,1034,12,6525.74,
16100,09:10:00,09:10:00,1027,13,6933.14,
16100,09:11:00,09:11:00,998,14,7621.51,
16100,09:13:00,09:13:00,992,15,8239.46,
16100,09:15:00,09:15:00,894,16,9253.05,
16100,09:17:00,09:17:00,914,17,9841.88,
16100,09:18:00,09:18:00,906,18,10451.48,
16100,09:20:00,09:20:00,907,19,10836.36,
16100,09:22:00,09:22:00,3110,20,11421.92,
16100,09:22:00,09:22:00,136255,21,11572.49,
16100,09:24:00,09:24:00,845,22,12490.95,
16100,09:25:00,09:25:00,839,23,13000.42,
16100,09:28:00,09:28:00,844,24,13902.26,
16100,09:29:00,09:29:00,13089,25,14498.05,
16138,19:00:00,19:01:00,1634,1,0,
16138,19:03:00,19:03:00,1290,2,489.05,
16138,19:04:00,19:04:00,1324,3,873.06,
16138,19:06:00,19:06:00,1331,4,1573.5,
16138,19:08:00,19:08:00,1249,5,2169.98,
16138,19:10:00,19:10:00,1087,6,3023.13,
16138,19:12:00,19:12:00,1081,7,3750.71,
16138,19:13:00,19:13:00,1083,8,4206.07,
16138,19:15:00,19:15:00,10470,9,4693.77,
16138,19:16:00,19:16:00,1054,10,5156.84,
16138,19:18:00,19:18:00,1032,11,5899.72,
16138,19:19:00,19:19:00,1034,12,6525.74,
16138,19:20:00,19:20:00,1027,13,6933.14,
16138,19:22:00,19:22:00,998,14,7621.51,
16138,19:24:00,19:24:00,992,15,8239.46,
16138,19:26:00,19:26:00,894,16,9253.05,
16138,19:28:00,19:28:00,914,17,9841.88,
16138,19:30:00,19:30:00,906,18,10451.48,
16138,19:31:00,19:31:00,907,19,10836.36,
16138,19:33:00,19:33:00,3110,20,11421.92,
16138,19:34:00,19:34:00,136255,21,11572.49,
16138,19:36:00,19:36:00,845,22,12490.95,
16138,19:38:00,19:38:00,839,23,13000.42,
16138,19:40:00,19:40:00,844,24,13902.26,
16138,19:41:00,19:41:00,13089,25,14498.05,
16262,23:01:00,23:01:00,1634,1,0,
16262,23:02:00,23:02:00,1290,2,489.05,
16262,23:03:00,23:03:00,1324,3,873.06,
16262,23:05:00,23:05:00,1331,4,1573.5,
16262,23:07:00,23:07:00,1249,5,2169.98,
16262,23:08:00,23:08:00,1087,6,3023.13,
16262,23:10:00,23:10:00,1081,7,3750.71,
16262,23:11:00,23:11:00,1083,8,4206.07,
16262,23:12:00,23:12:00,10470,9,4693.77,
16262,23:13:00,23:13:00,1054,10,5156.84,
16262,23:15:00,23:15:00,1032,11,5899.72,
16262,23:16:00,23:16:00,1034,12,6525.74,
16262,23:17:00,23:17:00,1027,13,6933.14,
16262,23:18:00,23:18:00,998,14,7621.51,
16262,23:19:00,23:19:00,992,15,8239.46,
16262,23:21:00,23:21:00,894,16,9253.05,
16262,23:23:00,23:23:00,914,17,9841.88,
16262,23:24:00,23:24:00,906,18,10451.48,
16262,23:25:00,23:25:00,907,19,10836.36,
16262,23:27:00,23:27:00,3110,20,11421.92,
16262,23:27:00,23:27:00,136255,21,11572.49,
16262,23:29:00,23:29:00,845,22,12490.95,
16262,23:30:00,23:30:00,839,23,13000.42,
16262,23:32:00,23:32:00,844,24,13902.26,
16262,23:33:00,23:33:00,13089,25,14498.05,
16269,12:44:00,12:44:00,1634,1,0,
16269,12:45:00,12:45:00,1290,2,489.05,
16269,12:47:00,12:47:00,1324,3,873.06,
16269,12:49:00,12:49:00,1331,4,1573.5,
16269,12:51:00,12:51:00,1249,5,2169.98,
16269,12:53:00,12:53:00,1087,6,3023.13,
16269,12:55:00,12:55:00,1081,7,3750.71,
16269,12:56:00,12:56:00,1083,8,4206.07,
16269,12:57:00,12:57:00,10470,9,4693.77,
16269,12:58:00,12:58:00,1054,10,5156.84,
16269,13:00:00,13:00:00,1032,11,5899.72,
16269,13:01:00,13:01:00,1034,12,6525.74,
16269,13:02:00,13:02:00,1027,13,6933.14,
16269,13:03:00,13:03:00,998,14,7621.51,
16269,13:05:00,13:05:00,992,15,8239.46,
16269,13:08:00,13:08:00,894,16,9253.05,
16269,13:10:00,13:10:00,914,17,9841.88,
16269,13:11:00,13:11:00,906,18,10451.48,
16269,13:13:00,13:13:00,907,19,10836.36,
16269,13:15:00,13:15:00,3110,20,11421.92,
16269,13:15:00,13:15:00,136255,21,11572.49,
16269,13:18:00,13:18:00,845,22,12490.95,
16269,13:19:00,13:19:00,839,23,13000.42,
16269,13:22:00,13:22:00,844,24,13902.26,
16269,13:23:00,13:23:00,13089,25,14498.05,
16278,22:43:00,22:43:00,1634,1,0,
16278,22:44:00,22:44:00,1290,2,489.05,
16278,22:45:00,22:45:00,1324,3,873.06,
16278,22:47:00,22:47:00,1331,4,1573.5,
16278,22:49:00,22:49:00,1249,5,2169.98,
16278,22:50:00,22:50:00,1087,6,3023.13,
16278,22:52:00,22:52:00,1081,7,3750.71,
16278,22:53:00,22:53:00,1083,8,4206.07,
16278,22:54:00,22:54:00,10470,9,4693.77,
16278,22:55:00,22:55:00,1054,10,5156.84,
16278,22:57:00,22:57:00,1032,11,5899.72,
16278,22:58:00,22:58:00,1034,12,6525.74,
16278,22:59:00,22:59:00,1027,13,6933.14,
16278,23:00:00,23:00:00,998,14,7621.51,
16278,23:01:00,23:01:00,992,15,8239.46,
16278,23:03:00,23:03:00,894,16,9253.05,
16278,23:05:00,23:05:00,914,17,9841.88,
16278,23:06:00,23:06:00,906,18,10451.48,
16278,23:07:00,23:07:00,907,19,10836.36,
16278,23:09:00,23:09:00,3110,20,11421.92,
16278,23:09:00,23:09:00,136255,21,11572.49,
16278,23:11:00,23:11:00,845,22,12490.95,
16278,23:12:00,23:12:00,839,23,13000.42,
16278,23:14:00,23:14:00,844,24,13902.26,
16278,23:15:00,23:15:00,13089,25,14498.05,
16332,12:28:00,12:28:00,1634,1,0,
16332,12:29:00,12:29:00,1290,2,489.05,
16332,12:31:00,12:31:00,1324,3,873.06,
16332,12:33:00,12:33:00,1331,4,1573.5,
16332,12:35:00,12:35:00,1249,5,2169.98,
16332,12:37:00,12:37:00,1087,6,3023.13,
16332,12:39:00,12:39:00,1081,7,3750.71,
16332,12:40:00,12:40:00,1083,8,4206.07,
16332,12:41:00,12:41:00,10470,9,4693.77,
16332,12:42:00,12:42:00,1054,10,5156.84,
16332,12:44:00,12:44:00,1032,11,5899.72,
16332,12:45:00,12:45:00,1034,12,6525.74,
16332,12:46:00,12:46:00,1027,13,6933.14,
16332,12:47:00,12:47:00,998,14,7621.51,
16332,12:49:00,12:49:00,992,15,8239.46,
16332,12:52:00,12:52:00,894,16,9253.05,
16332,12:54:00,12:54:00,914,17,9841.88,
16332,12:55:00,12:55:00,906,18,10451.48,
16332,12:57:00,12:57:00,907,19,10836.36,
16332,12:59:00,12:59:00,3110,20,11421.92,
16332,12:59:00,12:59:00,136255,21,11572.49,
16332,13:02:00,13:02:00,845,22,12490.95,
16332,13:03:00,13:03:00,839,23,13000.42,
16332,13:06:00,13:06:00,844,24,13902.26,
16332,13:07:00,13:07:00,13089,25,14498.05,
16452,15:11:00,15:11:00,1634,1,0,
16452,15:13:00,15:13:00,1290,2,489.05,
16452,15:14:00,15:14:00,1324,3,873.06,
16452,15:16:00,15:16:00,1331,4,1573.5,
16452,15:18:00,15:18:00,1249,5,2169.98,
16452,15:20:00,15:20:00,1087,6,3023.13,
16452,15:22:00,15:22:00,1081,7,3750.71,
16452,15:24:00,15:24:00,1083,8,4206.07,
16452,15:25:00,15:25:00,10470,9,4693.77,
16452,15:26:00,15:26:00,1054,10,5156.84,
16452,15:28:00,15:28:00,1032,11,5899.72,
16452,15:30:00,15:30:00,1034,12,6525.74,
16452,15:31:00,15:31:00,1027,13,6933.14,
16452,15:32:00,15:32:00,998,14,7621.51,
16452,15:35:00,15:35:00,992,15,8239.46,
16452,15:37:00,15:37:00,894,16,9253.05,
16452,15:38:00,15:38:00,914,17,9841.88,
16452,15:40:00,15:40:00,906,18,10451.48,
16452,15:41:00,15:41:00,907,19,10836.36,
16452,15:44:00,15:44:00,3110,20,11421.92,
16452,15:45:00,15:45:00,136255,21,11572.49,
16452,15:47:00,15:47:00,845,22,12490.95,
16452,15:49:00,15:49:00,839,23,13000.42,
16452,15:51:00,15:51:00,844,24,13902.26,
16452,15:53:00,15:53:00,13089,25,14498.05,
16485,08:19:00,08:19:00,1634,1,0,
16485,08:20:00,08:20:00,1290,2,489.05,
16485,08:21:00,08:21:00,1324,3,873.06,
16485,08:23:00,08:23:00,1331,4,1573.5,
16485,08:25:00,08:25:00,1249,5,2169.98,
16485,08:27:00,08:27:00,1087,6,3023.13,
16485,08:28:00,08:28:00,1081,7,3750.71,
16485,08:29:00,08:29:00,1083,8,4206.07,
16485,08:30:00,08:30:00,10470,9,4693.77,
16485,08:31:00,08:31:00,1054,10,5156.84,
16485,08:33:00,08:33:00,1032,11,5899.72,
16485,08:34:00,08:34:00,1034,12,6525.74,
16485,08:35:00,08:35:00,1027,13,6933.14,
16485,08:36:00,08:36:00,998,14,7621.51,
16485,08:38:00,08:38:00,992,15,8239.46,
16485,08:40:00,08:40:00,894,16,9253.05,
16485,08:42:00,08:42:00,914,17,9841.88,
16485,08:43:00,08:43:00,906,18,10451.48,
16485,08:44:00,08:44:00,907,19,10836.36,
16485,08:46:00,08:46:00,3110,20,11421.92,
16485,08:47:00,08:47:00,136255,21,11572.49,
16485,08:49:00,08:49:00,845,22,12490.95,
16485,08:50:00,08:50:00,839,23,13000.42,
16485,08:52:00,08:52:00,844,24,13902.26,
16485,08:54:00,08:54:00,13089,25,14498.05,
16669,10:44:00,10:44:00,1634,1,0,
16669,10:45:00,10:45:00,1290,2,489.05,
16669,10:47:00,10:47:00,1324,3,873.06,
16669,10:49:00,10:49:00,1331,4,1573.5,
16669,10:51:00,10:51:00,1249,5,2169.98,
16669,10:53:00,10:53:00,1087,6,3023.13,
16669,10:55:00,10:55:00,1081,7,3750.71,
16669,10:56:00,10:56:00,1083,8,4206.07,
16669,10:57:00,10:57:00,10470,9,4693.77,
16669,10:58:00,10:58:00,1054,10,5156.84,
16669,11:00:00,11:00:00,1032,11,5899.72,
16669,11:01:00,11:01:00,1034,12,6525.74,
16669,11:02:00,11:02:00,1027,13,6933.14,
16669,11:03:00,11:03:00,998,14,7621.51,
16669,11:05:00,11:05:00,992,15,8239.46,
16669,11:08:00,11:08:00,894,16,9253.05,
16669,11:09:00,11:09:00,914,17,9841.88,
16669,11:11:00,11:11:00,906,18,10451.48,
16669,11:12:00,11:12:00,907,19,10836.36,
16669,11:15:00,11:15:00,3110,20,11421.92,
16669,11:15:00,11:15:00,136255,21,11572.49,
16669,11:18:00,11:18:00,845,22,12490.95,
16669,11:19:00,11:19:00,839,23,13000.42,
16669,11:21:00,11:21:00,844,24,13902.26,
16669,11:23:00,11:23:00,13089,25,14498.05,
17199,12:13:00,12:13:00,1634,1,0,
17199,12:14:00,12:14:00,1290,2,489.05,
17199,12:16:00,12:16:00,1324,3,873.06,
17199,12:18:00,12:18:00,1331,4,1573.5,
17199,12:20:00,12:20:00,1249,5,2169.98,
17199,12:22:00,12:22:00,1087,6,3023.13,
17199,12:24:00,12:24:00,1081,7,3750.71,
17199,12:25:00,12:25:00,1083,8,4206.07,
17199,12:26:00,12:26:00,10470,9,4693.77,
17199,12:27:00,12:27:00,1054,10,5156.84,
17199,12:29:00,12:29:00,1032,11,5899.72,
17199,12:30:00,12:30:00,1034,12,6525.74,
17199,12:31:00,12:31:00,1027,13,6933.14,
17199,12:32:00,12:32:00,998,14,7621.51,
17199,12:34:00,12:34:00,992,15,8239.46,
17199,12:37:00,12:37:00,894,16,9253.05,
17199,12:39:00,12:39:00,914,17,9841.88,
17199,12:40:00,12:40:00,906,18,10451.48,
17199,12:42:00,12:42:00,907,19,10836.36,
17199,12:44:00,12:44:00,3110,20,11421.92,
17199,12:44:00,12:44:00,136255,21,11572.49,
17199,12:47:00,12:47:00,845,22,12490.95,
17199,12:48:00,12:48:00,839,23,13000.42,
17199,12:51:00,12:51:00,844,24,13902.26,
17199,12:52:00,12:52:00,13089,25,14498.05,
17632,21:29:00,21:29:00,1634,1,0,
17632,21:30:00,21:30:00,1290,2,489.05,
17632,21:32:00,21:32:00,1324,3,873.06,
17632,21:34:00,21:34:00,1331,4,1573.5,
17632,21:36:00,21:36:00,1249,5,2169.98,
17632,21:38:00,21:38:00,1087,6,3023.13,
17632,21:40:00,21:40:00,1081,7,3750.71,
17632,21:41:00,21:41:00,1083,8,4206.07,
17632,21:42:00,21:42:00,10470,9,4693.77,
17632,21:43:00,21:43:00,1054,10,5156.84,
17632,21:45:00,21:45:00,1032,11,5899.72,
17632,21:46:00,21:46:00,1034,12,6525.74,
17632,21:47:00,21:47:00,1027,13,6933.14,
17632,21:48:00,21:48:00,998,14,7621.51,
17632,21:50:00,21:50:00,992,15,8239.46,
17632,21:52:00,21:52:00,894,16,9253.05,
17632,21:54:00,21:54:00,914,17,9841.88,
17632,21:55:00,21:55:00,906,18,10451.48,
17632,21:56:00,21:56:00,907,19,10836.36,
17632,21:58:00,21:58:00,3110,20,11421.92,
17632,21:58:00,21:58:00,136255,21,11572.49,
17632,22:00:00,22:00:00,845,22,12490.95,
17632,22:01:00,22:01:00,839,23,13000.42,
17632,22:04:00,22:04:00,844,24,13902.26,
17632,22:05:00,22:05:00,13089,25,14498.05,
17721,10:26:00,10:27:00,1634,1,0,
17721,10:29:00,10:29:00,1290,2,489.05,
17721,10:30:00,10:30:00,1324,3,873.06,
17721,10:32:00,10:32:00,1331,4,1573.5,
17721,10:34:00,10:34:00,1249,5,2169.98,
17721,10:36:00,10:36:00,1087,6,3023.13,
17721,10:38:00,10:38:00,1081,7,3750.71,
17721,10:40:00,10:40:00,1083,8,4206.07,
17721,10:41:00,10:41:00,10470,9,4693.77,
17721,10:42:00,10:42:00,1054,10,5156.84,
17721,10:44:00,10:44:00,1032,11,5899.72,
17721,10:46:00,10:46:00,1034,12,6525.74,
17721,10:47:00,10:47:00,1027,13,6933.14,
17721,10:48:00,10:48:00,998,14,7621.51,
17721,10:51:00,10:51:00,992,15,8239.46,
17721,10:53:00,10:53:00,894,16,9253.05,
17721,10:54:00,10:54:00,914,17,9841.88,
17721,10:56:00,10:56:00,906,18,10451.48,
17721,10:57:00,10:57:00,907,19,10836.36,
17721,11:00:00,11:00:00,3110,20,11421.92,
17721,11:00:00,11:00:00,136255,21,11572.49,
17721,11:03:00,11:03:00,845,22,12490.95,
17721,11:04:00,11:04:00,839,23,13000.42,
17721,11:06:00,11:06:00,844,24,13902.26,
17721,11:08:00,11:08:00,13089,25,14498.05,
17845,22:13:00,22:13:00,1634,1,0,
17845,22:15:00,22:15:00,1290,2,489.05,
17845,22:16:00,22:16:00,1324,3,873.06,
17845,22:18:00,22:18:00,1331,4,1573.5,
17845,22:20:00,22:20:00,1249,5,2169.98,
17845,22:22:00,22:22:00,1087,6,3023.13,
17845,22:24:00,22:24:00,1081,7,3750.71,
17845,22:25:00,22:25:00,1083,8,4206.07,
17845,22:26:00,22:26:00,10470,9,4693.77,
17845,22:27:00,22:27:00,1054,10,5156.84,
17845,22:29:00,22:29:00,1032,11,5899.72,
17845,22:30:00,22:30:00,1034,12,6525.74,
17845,22:31:00,22:31:00,1027,13,6933.14,
17845,22:32:00,22:32:00,998,14,7621.51,
17845,22:34:00,22:34:00,992,15,8239.46,
17845,22:36:00,22:36:00,894,16,9253.05,
17845,22:38:00,22:38:00,914,17,9841.88,
17845,22:39:00,22:39:00,906,18,10451.48,
17845,22:40:00,22:40:00,907,19,10836.36,
17845,22:42:00,22:42:00,3110,20,11421.92,
17845,22:43:00,22:43:00,136255,21,11572.49,
17845,22:45:00,22:45:00,845,22,12490.95,
17845,22:46:00,22:46:00,839,23,13000.42,
17845,22:47:00,22:47:00,844,24,13902.26,
17845,22:49:00,22:49:00,13089,25,14498.05,
17858,19:44:00,19:45:00,1634,1,0,
17858,19:47:00,19:47:00,1290,2,489.05,
17858,19:48:00,19:48:00,1324,3,873.06,
17858,19:50:00,19:50:00,1331,4,1573.5,
17858,19:52:00,19:52:00,1249,5,2169.98,
17858,19:54:00,19:54:00,1087,6,3023.13,
17858,19:56:00,19:56:00,1081,7,3750.71,
17858,19:57:00,19:57:00,1083,8,4206.07,
17858,19:59:00,19:59:00,10470,9,4693.77,
17858,20:00:00,20:00:00,1054,10,5156.84,
17858,20:02:00,20:02:00,1032,11,5899.72,
17858,20:03:00,20:03:00,1034,12,6525.74,
17858,20:04:00,20:04:00,1027,13,6933.14,
17858,20:06:00,20:06:00,998,14,7621.51,
17858,20:08:00,20:08:00,992,15,8239.46,
17858,20:10:00,20:10:00,894,16,9253.05,
17858,20:12:00,20:12:00,914,17,9841.88,
17858,20:14:00,20:14:00,906,18,10451.48,
17858,20:15:00,20:15:00,907,19,10836.36,
17858,20:17:00,20:17:00,3110,20,11421.92,
17858,20:18:00,20:18:00,136255,21,11572.49,
17858,20:20:00,20:20:00,845,22,12490.95,
17858,20:21:00,20:21:00,839,23,13000.42,
17858,20:23:00,20:23:00,844,24,13902.26,
17858,20:25:00,20:25:00,13089,25,14498.05,
17917,08:56:00,08:56:00,1634,1,0,
17917,08:58:00,08:58:00,1290,2,489.05,
17917,08:59:00,08:59:00,1324,3,873.06,
17917,09:02:00,09:02:00,1331,4,1573.5,
17917,09:04:00,09:04:00,1249,5,2169.98,
17917,09:05:00,09:05:00,1087,6,3023.13,
17917,09:07:00,09:07:00,1081,7,3750.71,
17917,09:09:00,09:09:00,1083,8,4206.07,
17917,09:10:00,09:10:00,10470,9,4693.77,
17917,09:12:00,09:12:00,1054,10,5156.84,
17917,09:14:00,09:14:00,1032,11,5899.72,
17917,09:15:00,09:15:00,1034,12,6525.74,
17917,09:16:00,09:16:00,1027,13,6933.14,
17917,09:18:00,09:18:00,998,14,7621.51,
17917,09:20:00,09:20:00,992,15,8239.46,
17917,09:23:00,09:23:00,894,16,9253.05,
17917,09:24:00,09:24:00,914,17,9841.88,
17917,09:26:00,09:26:00,906,18,10451.48,
17917,09:27:00,09:27:00,907,19,10836.36,
17917,09:30:00,09:30:00,3110,20,11421.92,
17917,09:30:00,09:30:00,136255,21,11572.49,
17917,09:33:00,09:33:00,845,22,12490.95,
17917,09:34:00,09:34:00,839,23,13000.42,
17917,09:37:00,09:37:00,844,24,13902.26,
17917,09:38:00,09:38:00,13089,25,14498.05,
18052,09:29:00,09:29:00,1634,1,0,
18052,09:30:00,09:30:00,1290,2,489.05,
18052,09:32:00,09:32:00,1324,3,873.06,
18052,09:34:00,09:34:00,1331,4,1573.5,
18052,09:36:00,09:36:00,1249,5,2169.98,
18052,09:37:00,09:37:00,1087,6,3023.13,
18052,09:39:00,09:39:00,1081,7,3750.71,
18052,09:40:00,09:40:00,1083,8,4206.07,
18052,09:41:00,09:41:00,10470,9,4693.77,
18052,09:42:00,09:42:00,1054,10,5156.84,
18052,09:44:00,09:44:00,1032,11,5899.72,
18052,09:45:00,09:45:00,1034,12,6525.74,
18052,09:46:00,09:46:00,1027,13,6933.14,
18052,09:48:00,09:48:00,998,14,7621.51,
18052,09:50:00,09:50:00,992,15,8239.46,
18052,09:52:00,09:52:00,894,16,9253.05,
18052,09:54:00,09:54:00,914,17,9841.88,
18052,09:55:00,09:55:00,906,18,10451.48,
18052,09:57:00,09:57:00,907,19,10836.36,
18052,09:59:00,09:59:00,3110,20,11421.92,
18052,09:59:00,09:59:00,136255,21,11572.49,
18052,10:01:00,10:01:00,845,22,12490.95,
18052,10:03:00,10:03:00,839,23,13000.42,
18052,10:05:00,10:05:00,844,24,13902.26,
18052,10:07:00,10:07:00,13089,25,14498.05,
18159,16:58:00,16:58:00,1634,1,0,
18159,16:59:00,16:59:00,1290,2,489.05,
18159,17:01:00,17:01:00,1324,3,873.06,
18159,17:03:00,17:03:00,1331,4,1573.5,
18159,17:05:00,17:05:00,1249,5,2169.98,
18159,17:07:00,17:07:00,1087,6,3023.13,
18159,17:09:00,17:09:00,1081,7,3750.71,
18159,17:10:00,17:10:00,1083,8,4206.07,
18159,17:11:00,17:11:00,10470,9,4693.77,
18159,17:12:00,17:12:00,1054,10,5156.84,
18159,17:14:00,17:14:00,1032,11,5899.72,
18159,17:15:00,17:15:00,1034,12,6525.74,
18159,17:16:00,17:16:00,1027,13,6933.14,
18159,17:17:00,17:17:00,998,14,7621.51,
18159,17:19:00,17:19:00,992,15,8239.46,
18159,17:21:00,17:21:00,894,16,9253.05,
18159,17:23:00,17:23:00,914,17,9841.88,
18159,17:25:00,17:25:00,906,18,10451.48,
18159,17:26:00,17:26:00,907,19,10836.36,
18159,17:28:00,17:28:00,3110,20,11421.92,
18159,17:29:00,17:29:00,136255,21,11572.49,
18159,17:31:00,17:31:00,845,22,12490.95,
18159,17:32:00,17:32:00,839,23,13000.42,
18159,17:34:00,17:34:00,844,24,13902.26,
18159,17:36:00,17:36:00,13089,25,14498.05,
18199,18:26:00,18:26:00,1634,1,0,
18199,18:27:00,18:27:00,1290,2,489.05,
18199,18:29:00,18:29:00,1324,3,873.06,
18199,18:31:00,18:31:00,1331,4,1573.5,
18199,18:33:00,18:33:00,1249,5,2169.98,
18199,18:35:00,18:35:00,1087,6,3023.13,
18199,18:37:00,18:37:00,1081,7,3750.71,
18199,18:38:00,18:38:00,1083,8,4206.07,
18199,18:39:00,18:39:00,10470,9,4693.77,
18199,18:40:00,18:40:00,1054,10,5156.84,
18199,18:42:00,18:42:00,1032,11,5899.72,
18199,18:43:00,18:43:00,1034,12,6525.74,
18199,18:44:00,18:44:00,1027,13,6933.14,
18199,18:45:00,18:45:00,998,14,7621.51,
18199,18:47:00,18:47:00,992,15,8239.46,
18199,18:49:00,18:49:00,894,16,9253.05,
18199,18:51:00,18:51:00,914,17,9841.88,
18199,18:53:00,18:53:00,906,18,10451.48,
18199,18:54:00,18:54:00,907,19,10836.36,
18199,18:56:00,18:56:00,3110,20,11421.92,
18199,18:56:00,18:56:00,136255,21,11572.49,
18199,18:59:00,18:59:00,845,22,12490.95,
18199,19:00:00,19:00:00,839,23,13000.42,
18199,19:02:00,19:02:00,844,24,13902.26,
18199,19:03:00,19:03:00,13089,25,14498.05,
18442,19:20:00,19:20:00,1634,1,0,
18442,19:21:00,19:21:00,1290,2,489.05,
18442,19:23:00,19:23:00,1324,3,873.06,
18442,19:25:00,19:25:00,1331,4,1573.5,
18442,19:27:00,19:27:00,1249,5,2169.98,
18442,19:29:00,19:29:00,1087,6,3023.13,
18442,19:31:00,19:31:00,1081,7,3750.71,
18442,19:32:00,19:32:00,1083,8,4206.07,
18442,19:33:00,19:33:00,10470,9,4693.77,
18442,19:34:00,19:34:00,1054,10,5156.84,
18442,19:36:00,19:36:00,1032,11,5899.72,
18442,19:37:00,19:37:00,1034,12,6525.74,
18442,19:38:00,19:38:00,1027,13,6933.14,
18442,19:39:00,19:39:00,998,14,7621.51,
18442,19:41:00,19:41:00,992,15,8239.46,
18442,19:43:00,19:43:00,894,16,9253.05,
18442,19:45:00,19:45:00,914,17,9841.88,
18442,19:47:00,19:47:00,906,18,10451.48,
18442,19:48:00,19:48:00,907,19,10836.36,
18442,19:50:00,19:50:00,3110,20,11421.92,
18442,19:50:00,19:50:00,136255,21,11572.49,
18442,19:53:00,19:53:00,845,22,12490.95,
18442,19:54:00,19:54:00,839,23,13000.42,
18442,19:56:00,19:56:00,844,24,13902.26,
18442,19:57:00,19:57:00,13089,25,14498.05,
18485,16:27:00,16:27:00,1634,1,0,
18485,16:28:00,16:28:00,1290,2,489.05,
18485,16:30:00,16:30:00,1324,3,873.06,
18485,16:32:00,16:32:00,1331,4,1573.5,
18485,16:34:00,16:34:00,1249,5,2169.98,
18485,16:36:00,16:36:00,1087,6,3023.13,
18485,16:38:00,16:38:00,1081,7,3750.71,
18485,16:39:00,16:39:00,1083,8,4206.07,
18485,16:40:00,16:40:00,10470,9,4693.77,
18485,16:41:00,16:41:00,1054,10,5156.84,
18485,16:43:00,16:43:00,1032,11,5899.72,
18485,16:44:00,16:44:00,1034,12,6525.74,
18485,16:45:00,16:45:00,1027,13,6933.14,
18485,16:46:00,16:46:00,998,14,7621.51,
18485,16:48:00,16:48:00,992,15,8239.46,
18485,16:50:00,16:50:00,894,16,9253.05,
18485,16:52:00,16:52:00,914,17,9841.88,
18485,16:54:00,16:54:00,906,18,10451.48,
18485,16:55:00,16:55:00,907,19,10836.36,
18485,16:57:00,16:57:00,3110,20,11421.92,
18485,16:58:00,16:58:00,136255,21,11572.49,
18485,17:00:00,17:00:00,845,22,12490.95,
18485,17:01:00,17:01:00,839,23,13000.42,
18485,17:03:00,17:03:00,844,24,13902.26,
18485,17:05:00,17:05:00,13089,25,14498.05,
18605,11:23:00,11:23:00,1634,1,0,
18605,11:24:00,11:24:00,1290,2,489.05,
18605,11:26:00,11:26:00,1324,3,873.06,
18605,11:28:00,11:28:00,1331,4,1573.5,
18605,11:30:00,11:30:00,1249,5,2169.98,
18605,11:32:00,11:32:00,1087,6,3023.13,
18605,11:34:00,11:34:00,1081,7,3750.71,
18605,11:35:00,11:35:00,1083,8,4206.07,
18605,11:36:00,11:36:00,10470,9,4693.77,
18605,11:37:00,11:37:00,1054,10,5156.84,
18605,11:39:00,11:39:00,1032,11,5899.72,
18605,11:40:00,11:40:00,1034,12,6525.74,
18605,11:41:00,11:41:00,1027,13,6933.14,
18605,11:42:00,11:42:00,998,14,7621.51,
18605,11:44:00,11:44:00,992,15,8239.46,
18605,11:47:00,11:47:00,894,16,9253.05,
18605,11:49:00,11:49:00,914,17,9841.88,
18605,11:50:00,11:50:00,906,18,10451.48,
18605,11:52:00,11:52:00,907,19,10836.36,
18605,11:54:00,11:54:00,3110,20,11421.92,
18605,11:54:00,11:54:00,136255,21,11572.49,
18605,11:57:00,11:57:00,845,22,12490.95,
18605,11:58:00,11:58:00,839,23,13000.42,
18605,12:01:00,12:01:00,844,24,13902.26,
18605,12:02:00,12:02:00,13089,25,14498.05,
18701,13:55:00,13:56:00,1634,1,0,
18701,13:58:00,13:58:00,1290,2,489.05,
18701,13:59:00,13:59:00,1324,3,873.06,
18701,14:01:00,14:01:00,1331,4,1573.5,
18701,14:03:00,14:03:00,1249,5,2169.98,
18701,14:05:00,14:05:00,1087,6,3023.13,
18701,14:07:00,14:07:00,1081,7,3750.71,
18701,14:09:00,14:09:00,1083,8,4206.07,
18701,14:10:00,14:10:00,10470,9,4693.77,
18701,14:11:00,14:11:00,1054,10,5156.84,
18701,14:13:00,14:13:00,1032,11,5899.72,
18701,14:15:00,14:15:00,1034,12,6525.74,
18701,14:16:00,14:16:00,1027,13,6933.14,
18701,14:17:00,14:17:00,998,14,7621.51,
18701,14:20:00,14:20:00,992,15,8239.46,
18701,14:22:00,14:22:00,894,16,9253.05,
18701,14:23:00,14:23:00,914,17,9841.88,
18701,14:25:00,14:25:00,906,18,10451.48,
18701,14:26:00,14:26:00,907,19,10836.36,
18701,14:29:00,14:29:00,3110,20,11421.92,
18701,14:29:00,14:29:00,136255,21,11572.49,
18701,14:32:00,14:32:00,845,22,12490.95,
18701,14:33:00,14:33:00,839,23,13000.42,
18701,14:35:00,14:35:00,844,24,13902.26,
18701,14:37:00,14:37:00,13089,25,14498.05,
18788,18:47:00,18:47:00,1634,1,0,
18788,18:49:00,18:49:00,1290,2,489.05,
18788,18:50:00,18:50:00,1324,3,873.06,
18788,18:52:00,18:52:00,1331,4,1573.5,
18788,18:54:00,18:54:00,1249,5,2169.98,
18788,18:56:00,18:56:00,1087,6,3023.13,
18788,18:58:00,18:58:00,1081,7,3750.71,
18788,18:59:00,18:59:00,1083,8,4206.07,
18788,19:01:00,19:01:00,10470,9,4693.77,
18788,19:02:00,19:02:00,1054,10,5156.84,
18788,19:04:00,19:04:00,1032,11,5899.72,
18788,19:05:00,19:05:00,1034,12,6525.74,
18788,19:06:00,19:06:00,1027,13,6933.14,
18788,19:08:00,19:08:00,998,14,7621.51,
18788,19:10:00,19:10:00,992,15,8239.46,
18788,19:12:00,19:12:00,894,16,9253.05,
18788,19:14:00,19:14:00,914,17,9841.88,
18788,19:16:00,19:16:00,906,18,10451.48,
18788,19:17:00,19:17:00,907,19,10836.36,
18788,19:20:00,19:20:00,3110,20,11421.92,
18788,19:20:00,19:20:00,136255,21,11572.49,
18788,19:23:00,19:23:00,845,22,12490.95,
18788,19:24:00,19:24:00,839,23,13000.42,
18788,19:26:00,19:26:00,844,24,13902.26,
18788,19:27:00,19:27:00,13089,25,14498.05,
18795,16:12:00,16:12:00,1634,1,0,
18795,16:13:00,16:13:00,1290,2,489.05,
18795,16:15:00,16:15:00,1324,3,873.06,
18795,16:17:00,16:17:00,1331,4,1573.5,
18795,16:19:00,16:19:00,1249,5,2169.98,
18795,16:21:00,16:21:00,1087,6,3023.13,
18795,16:23:00,16:23:00,1081,7,3750.71,
18795,16:24:00,16:24:00,1083,8,4206.07,
18795,16:25:00,16:25:00,10470,9,4693.77,
18795,16:26:00,16:26:00,1054,10,5156.84,
18795,16:28:00,16:28:00,1032,11,5899.72,
18795,16:29:00,16:29:00,1034,12,6525.74,
18795,16:30:00,16:30:00,1027,13,6933.14,
18795,16:31:00,16:31:00,998,14,7621.51,
18795,16:33:00,16:33:00,992,15,8239.46,
18795,16:35:00,16:35:00,894,16,9253.05,
18795,16:37:00,16:37:00,914,17,9841.88,
18795,16:39:00,16:39:00,906,18,10451.48,
18795,16:40:00,16:40:00,907,19,10836.36,
18795,16:42:00,16:42:00,3110,20,11421.92,
18795,16:43:00,16:43:00,136255,21,11572.49,
18795,16:45:00,16:45:00,845,22,12490.95,
18795,16:46:00,16:46:00,839,23,13000.42,
18795,16:48:00,16:48:00,844,24,13902.26,
18795,16:50:00,16:50:00,13089,25,14498.05,
19057,18:44:00,18:44:00,1634,1,0,
19057,18:45:00,18:45:00,1290,2,489.05,
19057,18:47:00,18:47:00,1324,3,873.06,
19057,18:49:00,18:49:00,1331,4,1573.5,
19057,18:51:00,18:51:00,1249,5,2169.98,
19057,18:53:00,18:53:00,1087,6,3023.13,
19057,18:55:00,18:55:00,1081,7,3750.71,
19057,18:56:00,18:56:00,1083,8,4206.07,
19057,18:57:00,18:57:00,10470,9,4693.77,
19057,18:58:00,18:58:00,1054,10,5156.84,
19057,19:00:00,19:00:00,1032,11,5899.72,
19057,19:01:00,19:01:00,1034,12,6525.74,
19057,19:02:00,19:02:00,1027,13,6933.14,
19057,19:03:00,19:03:00,998,14,7621.51,
19057,19:05:00,19:05:00,992,15,8239.46,
19057,19:07:00,19:07:00,894,16,9253.05,
19057,19:09:00,19:09:00,914,17,9841.88,
19057,19:11:00,19:11:00,906,18,10451.48,
19057,19:12:00,19:12:00,907,19,10836.36,
19057,19:14:00,19:14:00,3110,20,11421.92,
19057,19:14:00,19:14:00,136255,21,11572.49,
19057,19:17:00,19:17:00,845,22,12490.95,
19057,19:18:00,19:18:00,839,23,13000.42,
19057,19:20:00,19:20:00,844,24,13902.26,
19057,19:21:00,19:21:00,13089,25,14498.05,
19182,22:24:00,22:24:00,1634,1,0,
19182,22:25:00,22:25:00,1290,2,489.05,
19182,22:27:00,22:27:00,1324,3,873.06,
19182,22:29:00,22:29:00,1331,4,1573.5,
19182,22:31:00,22:31:00,1249,5,2169.98,
19182,22:32:00,22:32:00,1087,6,3023.13,
19182,22:34:00,22:34:00,1081,7,3750.71,
19182,22:34:00,22:34:00,1083,8,4206.07,
19182,22:36:00,22:36:00,10470,9,4693.77,
19182,22:37:00,22:37:00,1054,10,5156.84,
19182,22:38:00,22:38:00,1032,11,5899.72,
19182,22:39:00,22:39:00,1034,12,6525.74,
19182,22:40:00,22:40:00,1027,13,6933.14,
19182,22:42:00,22:42:00,998,14,7621.51,
19182,22:43:00,22:43:00,992,15,8239.46,
19182,22:45:00,22:45:00,894,16,9253.05,
19182,22:46:00,22:46:00,914,17,9841.88,
19182,22:48:00,22:48:00,906,18,10451.48,
19182,22:49:00,22:49:00,907,19,10836.36,
19182,22:50:00,22:50:00,3110,20,11421.92,
19182,22:51:00,22:51:00,136255,21,11572.49,
19182,22:53:00,22:53:00,845,22,12490.95,
19182,22:54:00,22:54:00,839,23,13000.42,
19182,22:56:00,22:56:00,844,24,13902.26,
19182,22:57:00,22:57:00,13089,25,14498.05,
19496,20:52:00,20:52:00,1634,1,0,
19496,20:53:00,20:53:00,1290,2,489.05,
19496,20:55:00,20:55:00,1324,3,873.06,
19496,20:57:00,20:57:00,1331,4,1573.5,
19496,20:59:00,20:59:00,1249,5,2169.98,
19496,21:01:00,21:01:00,1087,6,3023.13,
19496,21:03:00,21:03:00,1081,7,3750.71,
19496,21:04:00,21:04:00,1083,8,4206.07,
19496,21:05:00,21:05:00,10470,9,4693.77,
19496,21:06:00,21:06:00,1054,10,5156.84,
19496,21:08:00,21:08:00,1032,11,5899.72,
19496,21:09:00,21:09:00,1034,12,6525.74,
19496,21:10:00,21:10:00,1027,13,6933.14,
19496,21:11:00,21:11:00,998,14,7621.51,
19496,21:13:00,21:13:00,992,15,8239.46,
19496,21:15:00,21:15:00,894,16,9253.05,
19496,21:17:00,21:17:00,914,17,9841.88,
19496,21:19:00,21:19:00,906,18,10451.48,
19496,21:20:00,21:20:00,907,19,10836.36,
19496,21:22:00,21:22:00,3110,20,11421.92,
19496,21:22:00,21:22:00,136255,21,11572.49,
19496,21:25:00,21:25:00,845,22,12490.95,
19496,21:26:00,21:26:00,839,23,13000.42,
19496,21:28:00,21:28:00,844,24,13902.26,
19496,21:29:00,21:29:00,13089,25,14498.05,
19733,07:55:00,07:56:00,1634,1,0,
19733,07:58:00,07:58:00,1290,2,489.05,
19733,08:00:00,08:00:00,1324,3,873.06,
19733,08:02:00,08:02:00,1331,4,1573.5,
19733,08:04:00,08:04:00,1249,5,2169.98,
19733,08:06:00,08:06:00,1087,6,3023.13,
19733,08:08:00,08:08:00,1081,7,3750.71,
19733,08:09:00,08:09:00,1083,8,4206.07,
19733,08:11:00,08:11:00,10470,9,4693.77,
19733,08:12:00,08:12:00,1054,10,5156.84,
19733,08:14:00,08:14:00,1032,11,5899.72,
19733,08:15:00,08:15:00,1034,12,6525.74,
19733,08:16:00,08:16:00,1027,13,6933.14,
19733,08:18:00,08:18:00,998,14,7621.51,
19733,08:21:00,08:21:00,992,15,8239.46,
19733,08:23:00,08:23:00,894,16,9253.05,
19733,08:25:00,08:25:00,914,17,9841.88,
19733,08:27:00,08:27:00,906,18,10451.48,
19733,08:28:00,08:28:00,907,19,10836.36,
19733,08:30:00,08:30:00,3110,20,11421.92,
19733,08:31:00,08:31:00,136255,21,11572.49,
19733,08:34:00,08:34:00,845,22,12490.95,
19733,08:35:00,08:35:00,839,23,13000.42,
19733,08:37:00,08:37:00,844,24,13902.26,
19733,08:39:00,08:39:00,13089,25,14498.05,
19762,14:10:00,14:11:00,1634,1,0,
19762,14:13:00,14:13:00,1290,2,489.05,
19762,14:14:00,14:14:00,1324,3,873.06,
19762,14:16:00,14:16:00,1331,4,1573.5,
19762,14:18:00,14:18:00,1249,5,2169.98,
19762,14:20:00,14:20:00,1087,6,3023.13,
19762,14:22:00,14:22:00,1081,7,3750.71,
19762,14:24:00,14:24:00,1083,8,4206.07,
19762,14:25:00,14:25:00,10470,9,4693.77,
19762,14:26:00,14:26:00,1054,10,5156.84,
19762,14:28:00,14:28:00,1032,11,5899.72,
19762,14:30:00,14:30:00,1034,12,6525.74,
19762,14:31:00,14:31:00,1027,13,6933.14,
19762,14:32:00,14:32:00,998,14,7621.51,
19762,14:35:00,14:35:00,992,15,8239.46,
19762,14:37:00,14:37:00,894,16,9253.05,
19762,14:38:00,14:38:00,914,17,9841.88,
19762,14:40:00,14:40:00,906,18,10451.48,
19762,14:41:00,14:41:00,907,19,10836.36,
19762,14:44:00,14:44:00,3110,20,11421.92,
19762,14:44:00,14:44:00,136255,21,11572.49,
19762,14:47:00,14:47:00,845,22,12490.95,
19762,14:48:00,14:48:00,839,23,13000.42,
19762,14:50:00,14:50:00,844,24,13902.26,
19762,14:52:00,14:52:00,13089,25,14498.05,
19764,23:27:00,23:27:00,1634,1,0,
19764,23:28:00,23:28:00,1290,2,489.05,
19764,23:30:00,23:30:00,1324,3,873.06,
19764,23:31:00,23:31:00,1331,4,1573.5,
19764,23:33:00,23:33:00,1249,5,2169.98,
19764,23:35:00,23:35:00,1087,6,3023.13,
19764,23:36:00,23:36:00,1081,7,3750.71,
19764,23:37:00,23:37:00,1083,8,4206.07,
19764,23:38:00,23:38:00,10470,9,4693.77,
19764,23:39:00,23:39:00,1054,10,5156.84,
19764,23:41:00,23:41:00,1032,11,5899.72,
19764,23:42:00,23:42:00,1034,12,6525.74,
19764,23:43:00,23:43:00,1027,13,6933.14,
19764,23:44:00,23:44:00,998,14,7621.51,
19764,23:45:00,23:45:00,992,15,8239.46,
19764,23:47:00,23:47:00,894,16,9253.05,
19764,23:49:00,23:49:00,914,17,9841.88,
19764,23:50:00,23:50:00,906,18,10451.48,
19764,23:51:00,23:51:00,907,19,10836.36,
19764,23:53:00,23:53:00,3110,20,11421.92,
19764,23:53:00,23:53:00,136255,21,11572.49,
19764,23:55:00,23:55:00,845,22,12490.95,
19764,23:56:00,23:56:00,839,23,13000.42,
19764,23:58:00,23:58:00,844,24,13902.26,
19764,23:59:00,23:59:00,13089,25,14498.05,
19967,16:44:00,16:44:00,1634,1,0,
19967,16:45:00,16:45:00,1290,2,489.05,
19967,16:47:00,16:47:00,1324,3,873.06,
19967,16:49:00,16:49:00,1331,4,1573.5,
19967,16:51:00,16:51:00,1249,5,2169.98,
19967,16:53:00,16:53:00,1087,6,3023.13,
19967,16:55:00,16:55:00,1081,7,3750.71,
19967,16:56:00,16:56:00,1083,8,4206.07,
19967,16:57:00,16:57:00,10470,9,4693.77,
19967,16:58:00,16:58:00,1054,10,5156.84,
19967,17:00:00,17:00:00,1032,11,5899.72,
19967,17:01:00,17:01:00,1034,12,6525.74,
19967,17:02:00,17:02:00,1027,13,6933.14,
19967,17:03:00,17:03:00,998,14,7621.51,
19967,17:05:00,17:05:00,992,15,8239.46,
19967,17:07:00,17:07:00,894,16,9253.05,
19967,17:09:00,17:09:00,914,17,9841.88,
19967,17:11:00,17:11:00,906,18,10451.48,
19967,17:12:00,17:12:00,907,19,10836.36,
19967,17:14:00,17:14:00,3110,20,11421.92,
19967,17:15:00,17:15:00,136255,21,11572.49,
19967,17:17:00,17:17:00,845,22,12490.95,
19967,17:18:00,17:18:00,839,23,13000.42,
19967,17:20:00,17:20:00,844,24,13902.26,
19967,17:22:00,17:22:00,13089,25,14498.05,
20067,07:42:00,07:42:00,1634,1,0,
20067,07:43:00,07:43:00,1290,2,489.05,
20067,07:44:00,07:44:00,1324,3,873.06,
20067,07:46:00,07:46:00,1331,4,1573.5,
20067,07:48:00,07:48:00,1249,5,2169.98,
20067,07:50:00,07:50:00,1087,6,3023.13,
20067,07:51:00,07:51:00,1081,7,3750.71,
20067,07:52:00,07:52:00,1083,8,4206.07,
20067,07:53:00,07:53:00,10470,9,4693.77,
20067,07:54:00,07:54:00,1054,10,5156.84,
20067,07:56:00,07:56:00,1032,11,5899.72,
20067,07:57:00,07:57:00,1034,12,6525.74,
20067,07:58:00,07:58:00,1027,13,6933.14,
20067,07:59:00,07:59:00,998,14,7621.51,
20067,08:01:00,08:01:00,992,15,8239.46,
20067,08:03:00,08:03:00,894,16,9253.05,
20067,08:05:00,08:05:00,914,17,9841.88,
20067,08:06:00,08:06:00,906,18,10451.48,
20067,08:07:00,08:07:00,907,19,10836.36,
20067,08:09:00,08:09:00,3110,20,11421.92,
20067,08:10:00,08:10:00,136255,21,11572.49,
20067,08:12:00,08:12:00,845,22,12490.95,
20067,08:13:00,08:13:00,839,23,13000.42,
20067,08:15:00,08:15:00,844,24,13902.26,
20067,08:17:00,08:17:00,13089,25,14498.05,
20255,10:26:00,10:26:00,1634,1,0,
20255,10:27:00,10:27:00,1290,2,489.05,
20255,10:29:00,10:29:00,1324,3,873.06,
20255,10:31:00,10:31:00,1331,4,1573.5,
20255,10:33:00,10:33:00,1249,5,2169.98,
20255,10:35:00,10:35:00,1087,6,3023.13,
20255,10:37:00,10:37:00,1081,7,3750.71,
20255,10:38:00,10:38:00,1083,8,4206.07,
20255,10:39:00,10:39:00,10470,9,4693.77,
20255,10:40:00,10:40:00,1054,10,5156.84,
20255,10:42:00,10:42:00,1032,11,5899.72,
20255,10:43:00,10:43:00,1034,12,6525.74,
20255,10:44:00,10:44:00,1027,13,6933.14,
20255,10:45:00,10:45:00,998,14,7621.51,
20255,10:47:00,10:47:00,992,15,8239.46,
20255,10:50:00,10:50:00,894,16,9253.05,
20255,10:51:00,10:51:00,914,17,9841.88,
20255,10:53:00,10:53:00,906,18,10451.48,
20255,10:54:00,10:54:00,907,19,10836.36,
20255,10:56:00,10:56:00,3110,20,11421.92,
20255,10:57:00,10:57:00,136255,21,11572.49,
20255,10:59:00,10:59:00,845,22,12490.95,
20255,11:00:00,11:00:00,839,23,13000.42,
20255,11:03:00,11:03:00,844,24,13902.26,
20255,11:05:00,11:05:00,13089,25,14498.05,
20366,11:47:00,11:48:00,1634,1,0,
20366,11:50:00,11:50:00,1290,2,489.05,
20366,11:51:00,11:51:00,1324,3,873.06,
20366,11:53:00,11:53:00,1331,4,1573.5,
20366,11:55:00,11:55:00,1249,5,2169.98,
20366,11:57:00,11:57:00,1087,6,3023.13,
20366,11:59:00,11:59:00,1081,7,3750.71,
20366,12:01:00,12:01:00,1083,8,4206.07,
20366,12:02:00,12:02:00,10470,9,4693.77,
20366,12:03:00,12:03:00,1054,10,5156.84,
20366,12:05:00,12:05:00,1032,11,5899.72,
20366,12:07:00,12:07:00,1034,12,6525.74,
20366,12:08:00,12:08:00,1027,13,6933.14,
20366,12:09:00,12:09:00,998,14,7621.51,
20366,12:12:00,12:12:00,992,15,8239.46,
20366,12:14:00,12:14:00,894,16,9253.05,
20366,12:15:00,12:15:00,914,17,9841.88,
20366,12:17:00,12:17:00,906,18,10451.48,
20366,12:18:00,12:18:00,907,19,10836.36,
20366,12:21:00,12:21:00,3110,20,11421.92,
20366,12:21:00,12:21:00,136255,21,11572.49,
20366,12:24:00,12:24:00,845,22,12490.95,
20366,12:25:00,12:25:00,839,23,13000.42,
20366,12:27:00,12:27:00,844,24,13902.26,
20366,12:29:00,12:29:00,13089,25,14498.05,
20473,17:49:00,17:49:00,1634,1,0,
20473,17:50:00,17:50:00,1290,2,489.05,
20473,17:52:00,17:52:00,1324,3,873.06,
20473,17:54:00,17:54:00,1331,4,1573.5,
20473,17:56:00,17:56:00,1249,5,2169.98,
20473,17:58:00,17:58:00,1087,6,3023.13,
20473,18:00:00,18:00:00,1081,7,3750.71,
20473,18:01:00,18:01:00,1083,8,4206.07,
20473,18:02:00,18:02:00,10470,9,4693.77,
20473,18:03:00,18:03:00,1054,10,5156.84,
20473,18:05:00,18:05:00,1032,11,5899.72,
20473,18:06:00,18:06:00,1034,12,6525.74,
20473,18:07:00,18:07:00,1027,13,6933.14,
20473,18:08:00,18:08:00,998,14,7621.51,
20473,18:10:00,18:10:00,992,15,8239.46,
20473,18:12:00,18:12:00,894,16,9253.05,
20473,18:14:00,18:14:00,914,17,9841.88,
20473,18:16:00,18:16:00,906,18,10451.48,
20473,18:17:00,18:17:00,907,19,10836.36,
20473,18:19:00,18:19:00,3110,20,11421.92,
20473,18:19:00,18:19:00,136255,21,11572.49,
20473,18:22:00,18:22:00,845,22,12490.95,
20473,18:23:00,18:23:00,839,23,13000.42,
20473,18:25:00,18:25:00,844,24,13902.26,
20473,18:26:00,18:26:00,13089,25,14498.05,
20531,18:34:00,18:34:00,1634,1,0,
20531,18:36:00,18:36:00,1290,2,489.05,
20531,18:37:00,18:37:00,1324,3,873.06,
20531,18:39:00,18:39:00,1331,4,1573.5,
20531,18:41:00,18:41:00,1249,5,2169.98,
20531,18:43:00,18:43:00,1087,6,3023.13,
20531,18:45:00,18:45:00,1081,7,3750.71,
20531,18:46:00,18:46:00,1083,8,4206.07,
20531,18:48:00,18:48:00,10470,9,4693.77,
20531,18:49:00,18:49:00,1054,10,5156.84,
20531,18:51:00,18:51:00,1032,11,5899.72,
20531,18:52:00,18:52:00,1034,12,6525.74,
20531,18:53:00,18:53:00,1027,13,6933.14,
20531,18:55:00,18:55:00,998,14,7621.51,
20531,18:57:00,18:57:00,992,15,8239.46,
20531,18:59:00,18:59:00,894,16,9253.05,
20531,19:01:00,19:01:00,914,17,9841.88,
20531,19:03:00,19:03:00,906,18,10451.48,
20531,19:04:00,19:04:00,907,19,10836.36,
20531,19:07:00,19:07:00,3110,20,11421.92,
20531,19:08:00,19:08:00,136255,21,11572.49,
20531,19:10:00,19:10:00,845,22,12490.95,
20531,19:11:00,19:11:00,839,23,13000.42,
20531,19:13:00,19:13:00,844,24,13902.26,
20531,19:15:00,19:15:00,13089,25,14498.05,
20563,10:42:00,10:43:00,1634,1,0,
20563,10:45:00,10:45:00,1290,2,489.05,
20563,10:46:00,10:46:00,1324,3,873.06,
20563,10:48:00,10:48:00,1331,4,1573.5,
20563,10:50:00,10:50:00,1249,5,2169.98,
20563,10:52:00,10:52:00,1087,6,3023.13,
20563,10:54:00,10:54:00,1081,7,3750.71,
20563,10:56:00,10:56:00,1083,8,4206.07,
20563,10:57:00,10:57:00,10470,9,4693.77,
20563,10:58:00,10:58:00,1054,10,5156.84,
20563,11:00:00,11:00:00,1032,11,5899.72,
20563,11:02:00,11:02:00,1034,12,6525.74,
20563,11:03:00,11:03:00,1027,13,6933.14,
20563,11:04:00,11:04:00,998,14,7621.51,
20563,11:07:00,11:07:00,992,15,8239.46,
20563,11:09:00,11:09:00,894,16,9253.05,
20563,11:10:00,11:10:00,914,17,9841.88,
20563,11:12:00,11:12:00,906,18,10451.48,
20563,11:13:00,11:13:00,907,19,10836.36,
20563,11:16:00,11:16:00,3110,20,11421.92,
20563,11:16:00,11:16:00,136255,21,11572.49,
20563,11:19:00,11:19:00,845,22,12490.95,
20563,11:20:00,11:20:00,839,23,13000.42,
20563,11:22:00,11:22:00,844,24,13902.26,
20563,11:24:00,11:24:00,13089,25,14498.05,
20646,05:59:00,05:59:00,1634,1,0,
20646,06:00:00,06:00:00,1290,2,489.05,
20646,06:02:00,06:02:00,1324,3,873.06,
20646,06:04:00,06:04:00,1331,4,1573.5,
20646,06:05:00,06:05:00,1249,5,2169.98,
20646,06:07:00,06:07:00,1087,6,3023.13,
20646,06:09:00,06:09:00,1081,7,3750.71,
20646,06:10:00,06:10:00,1083,8,4206.07,
20646,06:11:00,06:11:00,10470,9,4693.77,
20646,06:12:00,06:12:00,1054,10,5156.84,
20646,06:14:00,06:14:00,1032,11,5899.72,
20646,06:15:00,06:15:00,1034,12,6525.74,
20646,06:16:00,06:16:00,1027,13,6933.14,
20646,06:17:00,06:17:00,998,14,7621.51,
20646,06:19:00,06:19:00,992,15,8239.46,
20646,06:21:00,06:21:00,894,16,9253.05,
20646,06:23:00,06:23:00,914,17,9841.88,
20646,06:25:00,06:25:00,906,18,10451.48,
20646,06:26:00,06:26:00,907,19,10836.36,
20646,06:27:00,06:27:00,3110,20,11421.92,
20646,06:28:00,06:28:00,136255,21,11572.49,
20646,06:30:00,06:30:00,845,22,12490.95,
20646,06:31:00,06:31:00,839,23,13000.42,
20646,06:32:00,06:32:00,844,24,13902.26,
20646,06:34:00,06:34:00,13089,25,14498.05,
20830,15:06:00,15:06:00,1634,1,0,
20830,15:07:00,15:07:00,1290,2,489.05,
20830,15:09:00,15:09:00,1324,3,873.06,
20830,15:11:00,15:11:00,1331,4,1573.5,
20830,15:13:00,15:13:00,1249,5,2169.98,
20830,15:15:00,15:15:00,1087,6,3023.13,
20830,15:17:00,15:17:00,1081,7,3750.71,
20830,15:18:00,15:18:00,1083,8,4206.07,
20830,15:19:00,15:19:00,10470,9,4693.77,
20830,15:20:00,15:20:00,1054,10,5156.84,
20830,15:22:00,15:22:00,1032,11,5899.72,
20830,15:23:00,15:23:00,1034,12,6525.74,
20830,15:24:00,15:24:00,1027,13,6933.14,
20830,15:25:00,15:25:00,998,14,7621.51,
20830,15:27:00,15:27:00,992,15,8239.46,
20830,15:30:00,15:30:00,894,16,9253.05,
20830,15:31:00,15:31:00,914,17,9841.88,
20830,15:33:00,15:33:00,906,18,10451.48,
20830,15:34:00,15:34:00,907,19,10836.36,
20830,15:37:00,15:37:00,3110,20,11421.92,
20830,15:37:00,15:37:00,136255,21,11572.49,
20830,15:39:00,15:39:00,845,22,12490.95,
20830,15:41:00,15:41:00,839,23,13000.42,
20830,15:43:00,15:43:00,844,24,13902.26,
20830,15:45:00,15:45:00,13089,25,14498.05,
21041,06:54:00,06:54:00,1634,1,0,
21041,06:55:00,06:55:00,1290,2,489.05,
21041,06:56:00,06:56:00,1324,3,873.06,
21041,06:58:00,06:58:00,1331,4,1573.5,
21041,07:00:00,07:00:00,1249,5,2169.98,
21041,07:01:00,07:01:00,1087,6,3023.13,
21041,07:02:00,07:02:00,1081,7,3750.71,
21041,07:03:00,07:03:00,1083,8,4206.07,
21041,07:04:00,07:04:00,10470,9,4693.77,
21041,07:05:00,07:05:00,1054,10,5156.84,
21041,07:07:00,07:07:00,1032,11,5899.72,
21041,07:08:00,07:08:00,1034,12,6525.74,
21041,07:09:00,07:09:00,1027,13,6933.14,
21041,07:10:00,07:10:00,998,14,7621.51,
21041,07:12:00,07:12:00,992,15,8239.46,
21041,07:14:00,07:14:00,894,16,9253.05,
21041,07:16:00,07:16:00,914,17,9841.88,
21041,07:17:00,07:17:00,906,18,10451.48,
21041,07:18:00,07:18:00,907,19,10836.36,
21041,07:20:00,07:20:00,3110,20,11421.92,
21041,07:21:00,07:21:00,136255,21,11572.49,
21041,07:23:00,07:23:00,845,22,12490.95,
21041,07:24:00,07:24:00,839,23,13000.42,
21041,07:26:00,07:26:00,844,24,13902.26,
21041,07:28:00,07:28:00,13089,25,14498.05,
21084,11:15:00,11:15:00,1634,1,0,
21084,11:17:00,11:17:00,1290,2,489.05,
21084,11:18:00,11:18:00,1324,3,873.06,
21084,11:20:00,11:20:00,1331,4,1573.5,
21084,11:22:00,11:22:00,1249,5,2169.98,
21084,11:24:00,11:24:00,1087,6,3023.13,
21084,11:26:00,11:26:00,1081,7,3750.71,
21084,11:28:00,11:28:00,1083,8,4206.07,
21084,11:29:00,11:29:00,10470,9,4693.77,
21084,11:30:00,11:30:00,1054,10,5156.84,
21084,11:32:00,11:32:00,1032,11,5899.72,
21084,11:34:00,11:34:00,1034,12,6525.74,
21084,11:35:00,11:35:00,1027,13,6933.14,
21084,11:36:00,11:36:00,998,14,7621.51,
21084,11:39:00,11:39:00,992,15,8239.46,
21084,11:41:00,11:41:00,894,16,9253.05,
21084,11:42:00,11:42:00,914,17,9841.88,
21084,11:44:00,11:44:00,906,18,10451.48,
21084,11:45:00,11:45:00,907,19,10836.36,
21084,11:48:00,11:48:00,3110,20,11421.92,
21084,11:48:00,11:48:00,136255,21,11572.49,
21084,11:51:00,11:51:00,845,22,12490.95,
21084,11:52:00,11:52:00,839,23,13000.42,
21084,11:54:00,11:54:00,844,24,13902.26,
21084,11:56:00,11:56:00,13089,25,14498.05,
21095,08:00:00,08:00:00,1634,1,0,
21095,08:01:00,08:01:00,1290,2,489.05,
21095,08:02:00,08:02:00,1324,3,873.06,
21095,08:04:00,08:04:00,1331,4,1573.5,
21095,08:06:00,08:06:00,1249,5,2169.98,
21095,08:08:00,08:08:00,1087,6,3023.13,
21095,08:09:00,08:09:00,1081,7,3750.71,
21095,08:10:00,08:10:00,1083,8,4206.07,
21095,08:11:00,08:11:00,10470,9,4693.77,
21095,08:12:00,08:12:00,1054,10,5156.84,
21095,08:14:00,08:14:00,1032,11,5899.72,
21095,08:15:00,08:15:00,1034,12,6525.74,
21095,08:16:00,08:16:00,1027,13,6933.14,
21095,08:17:00,08:17:00,998,14,7621.51,
21095,08:19:00,08:19:00,992,15,8239.46,
21095,08:21:00,08:21:00,894,16,9253.05,
21095,08:23:00,08:23:00,914,17,9841.88,
21095,08:24:00,08:24:00,906,18,10451.48,
21095,08:25:00,08:25:00,907,19,10836.36,
21095,08:27:00,08:27:00,3110,20,11421.92,
21095,08:28:00,08:28:00,136255,21,11572.49,
21095,08:30:00,08:30:00,845,22,12490.95,
21095,08:31:00,08:31:00,839,23,13000.42,
21095,08:33:00,08:33:00,844,24,13902.26,
21095,08:35:00,08:35:00,13089,25,14498.05,
21185,17:29:00,17:29:00,1634,1,0,
21185,17:31:00,17:31:00,1290,2,489.05,
21185,17:33:00,17:33:00,1324,3,873.06,
21185,17:35:00,17:35:00,1331,4,1573.5,
21185,17:37:00,17:37:00,1249,5,2169.98,
21185,17:39:00,17:39:00,1087,6,3023.13,
21185,17:42:00,17:42:00,1081,7,3750.71,
21185,17:43:00,17:43:00,1083,8,4206.07,
21185,17:45:00,17:45:00,10470,9,4693.77,
21185,17:46:00,17:46:00,1054,10,5156.84,
21185,17:48:00,17:48:00,1032,11,5899.72,
21185,17:50:00,17:50:00,1034,12,6525.74,
21185,17:51:00,17:51:00,1027,13,6933.14,
21185,17:52:00,17:52:00,998,14,7621.51,
21185,17:55:00,17:55:00,992,15,8239.46,
21185,17:58:00,17:58:00,894,16,9253.05,
21185,17:59:00,17:59:00,914,17,9841.88,
21185,18:01:00,18:01:00,906,18,10451.48,
21185,18:03:00,18:03:00,907,19,10836.36,
21185,18:06:00,18:06:00,3110,20,11421.92,
21185,18:07:00,18:07:00,136255,21,11572.49,
21185,18:10:00,18:10:00,845,22,12490.95,
21185,18:11:00,18:11:00,839,23,13000.42,
21185,18:13:00,18:13:00,844,24,13902.26,
21185,18:15:00,18:15:00,13089,25,14498.05,
21215,06:18:00,06:18:00,1634,1,0,
21215,06:19:00,06:19:00,1290,2,489.05,
21215,06:20:00,06:20:00,1324,3,873.06,
21215,06:22:00,06:22:00,1331,4,1573.5,
21215,06:24:00,06:24:00,1249,5,2169.98,
21215,06:25:00,06:25:00,1087,6,3023.13,
21215,06:26:00,06:26:00,1081,7,3750.71,
21215,06:27:00,06:27:00,1083,8,4206.07,
21215,06:28:00,06:28:00,10470,9,4693.77,
21215,06:29:00,06:29:00,1054,10,5156.84,
21215,06:31:00,06:31:00,1032,11,5899.72,
21215,06:32:00,06:32:00,1034,12,6525.74,
21215,06:33:00,06:33:00,1027,13,6933.14,
21215,06:34:00,06:34:00,998,14,7621.51,
21215,06:35:00,06:35:00,992,15,8239.46,
21215,06:37:00,06:37:00,894,16,9253.05,
21215,06:39:00,06:39:00,914,17,9841.88,
21215,06:40:00,06:40:00,906,18,10451.48,
21215,06:41:00,06:41:00,907,19,10836.36,
21215,06:43:00,06:43:00,3110,20,11421.92,
21215,06:43:00,06:43:00,136255,21,11572.49,
21215,06:45:00,06:45:00,845,22,12490.95,
21215,06:46:00,06:46:00,839,23,13000.42,
21215,06:49:00,06:49:00,844,24,13902.26,
21215,06:50:00,06:50:00,13089,25,14498.05,
21308,19:59:00,19:59:00,1634,1,0,
21308,20:01:00,20:01:00,1290,2,489.05,
21308,20:02:00,20:02:00,1324,3,873.06,
21308,20:04:00,20:04:00,1331,4,1573.5,
21308,20:06:00,20:06:00,1249,5,2169.98,
21308,20:08:00,20:08:00,1087,6,3023.13,
21308,20:10:00,20:10:00,1081,7,3750.71,
21308,20:11:00,20:11:00,1083,8,4206.07,
21308,20:13:00,20:13:00,10470,9,4693.77,
21308,20:14:00,20:14:00,1054,10,5156.84,
21308,20:16:00,20:16:00,1032,11,5899.72,
21308,20:17:00,20:17:00,1034,12,6525.74,
21308,20:18:00,20:18:00,1027,13,6933.14,
21308,20:20:00,20:20:00,998,14,7621.51,
21308,20:22:00,20:22:00,992,15,8239.46,
21308,20:24:00,20:24:00,894,16,9253.05,
21308,20:26:00,20:26:00,914,17,9841.88,
21308,20:28:00,20:28:00,906,18,10451.48,
21308,20:29:00,20:29:00,907,19,10836.36,
21308,20:31:00,20:31:00,3110,20,11421.92,
21308,20:32:00,20:32:00,136255,21,11572.49,
21308,20:34:00,20:34:00,845,22,12490.95,
21308,20:35:00,20:35:00,839,23,13000.42,
21308,20:37:00,20:37:00,844,24,13902.26,
21308,20:39:00,20:39:00,13089,25,14498.05,
21359,23:01:00,23:01:00,1634,1,0,
21359,23:02:00,23:02:00,1290,2,489.05,
21359,23:03:00,23:03:00,1324,3,873.06,
21359,23:05:00,23:05:00,1331,4,1573.5,
21359,23:07:00,23:07:00,1249,5,2169.98,
21359,23:08:00,23:08:00,1087,6,3023.13,
21359,23:10:00,23:10:00,1081,7,3750.71,
21359,23:11:00,23:11:00,1083,8,4206.07,
21359,23:12:00,23:12:00,10470,9,4693.77,
21359,23:13:00,23:13:00,1054,10,5156.84,
21359,23:15:00,23:15:00,1032,11,5899.72,
21359,23:16:00,23:16:00,1034,12,6525.74,
21359,23:17:00,23:17:00,1027,13,6933.14,
21359,23:18:00,23:18:00,998,14,7621.51,
21359,23:19:00,23:19:00,992,15,8239.46,
21359,23:21:00,23:21:00,894,16,9253.05,
21359,23:23:00,23:23:00,914,17,9841.88,
21359,23:24:00,23:24:00,906,18,10451.48,
21359,23:25:00,23:25:00,907,19,10836.36,
21359,23:27:00,23:27:00,3110,20,11421.92,
21359,23:27:00,23:27:00,136255,21,11572.49,
21359,23:29:00,23:29:00,845,22,12490.95,
21359,23:30:00,23:30:00,839,23,13000.42,
21359,23:32:00,23:32:00,844,24,13902.26,
21359,23:33:00,23:33:00,13089,25,14498.05,
21474,09:19:00,09:20:00,1634,1,0,
21474,09:22:00,09:22:00,1290,2,489.05,
21474,09:23:00,09:23:00,1324,3,873.06,
21474,09:25:00,09:25:00,1331,4,1573.5,
21474,09:27:00,09:27:00,1249,5,2169.98,
21474,09:29:00,09:29:00,1087,6,3023.13,
21474,09:31:00,09:31:00,1081,7,3750.71,
21474,09:32:00,09:32:00,1083,8,4206.07,
21474,09:34:00,09:34:00,10470,9,4693.77,
21474,09:35:00,09:35:00,1054,10,5156.84,
21474,09:37:00,09:37:00,1032,11,5899.72,
21474,09:39:00,09:39:00,1034,12,6525.74,
21474,09:40:00,09:40:00,1027,13,6933.14,
21474,09:41:00,09:41:00,998,14,7621.51,
21474,09:43:00,09:43:00,992,15,8239.46,
21474,09:46:00,09:46:00,894,16,9253.05,
21474,09:47:00,09:47:00,914,17,9841.88,
21474,09:49:00,09:49:00,906,18,10451.48,
21474,09:50:00,09:50:00,907,19,10836.36,
21474,09:53:00,09:53:00,3110,20,11421.92,
21474,09:53:00,09:53:00,136255,21,11572.49,
21474,09:55:00,09:55:00,845,22,12490.95,
21474,09:57:00,09:57:00,839,23,13000.42,
21474,09:59:00,09:59:00,844,24,13902.26,
21474,10:00:00,10:00:00,13089,25,14498.05,
21516,17:16:00,17:16:00,1634,1,0,
21516,17:18:00,17:18:00,1290,2,489.05,
21516,17:20:00,17:20:00,1324,3,873.06,
21516,17:22:00,17:22:00,1331,4,1573.5,
21516,17:24:00,17:24:00,1249,5,2169.98,
21516,17:26:00,17:26:00,1087,6,3023.13,
21516,17:29:00,17:29:00,1081,7,3750.71,
21516,17:31:00,17:31:00,1083,8,4206.07,
21516,17:33:00,17:33:00,10470,9,4693.77,
21516,17:34:00,17:34:00,1054,10,5156.84,
21516,17:36:00,17:36:00,1032,11,5899.72,
21516,17:38:00,17:38:00,1034,12,6525.74,
21516,17:39:00,17:39:00,1027,13,6933.14,
21516,17:41:00,17:41:00,998,14,7621.51,
21516,17:44:00,17:44:00,992,15,8239.46,
21516,17:46:00,17:46:00,894,16,9253.05,
21516,17:48:00,17:48:00,914,17,9841.88,
21516,17:50:00,17:50:00,906,18,10451.48,
21516,17:51:00,17:51:00,907,19,10836.36,
21516,17:55:00,17:55:00,3110,20,11421.92,
21516,17:55:00,17:55:00,136255,21,11572.49,
21516,17:58:00,17:58:00,845,22,12490.95,
21516,17:59:00,17:59:00,839,23,13000.42,
21516,18:01:00,18:01:00,844,24,13902.26,
21516,18:03:00,18:03:00,13089,25,14498.05,
21653,15:39:00,15:39:00,1634,1,0,
21653,15:40:00,15:40:00,1290,2,489.05,
21653,15:42:00,15:42:00,1324,3,873.06,
21653,15:44:00,15:44:00,1331,4,1573.5,
21653,15:46:00,15:46:00,1249,5,2169.98,
21653,15:48:00,15:48:00,1087,6,3023.13,
21653,15:50:00,15:50:00,1081,7,3750.71,
21653,15:51:00,15:51:00,1083,8,4206.07,
21653,15:52:00,15:52:00,10470,9,4693.77,
21653,15:53:00,15:53:00,1054,10,5156.84,
21653,15:55:00,15:55:00,1032,11,5899.72,
21653,15:56:00,15:56:00,1034,12,6525.74,
21653,15:57:00,15:57:00,1027,13,6933.14,
21653,15:58:00,15:58:00,998,14,7621.51,
21653,16:00:00,16:00:00,992,15,8239.46,
21653,16:03:00,16:03:00,894,16,9253.05,
21653,16:04:00,16:04:00,914,17,9841.88,
21653,16:06:00,16:06:00,906,18,10451.48,
21653,16:07:00,16:07:00,907,19,10836.36,
21653,16:09:00,16:09:00,3110,20,11421.92,
21653,16:10:00,16:10:00,136255,21,11572.49,
21653,16:12:00,16:12:00,845,22,12490.95,
21653,16:13:00,16:13:00,839,23,13000.42,
21653,16:15:00,16:15:00,844,24,13902.26,
21653,16:17:00,16:17:00,13089,25,14498.05,
21971,21:47:00,21:47:00,1634,1,0,
21971,21:48:00,21:48:00,1290,2,489.05,
21971,21:50:00,21:50:00,1324,3,873.06,
21971,21:52:00,21:52:00,1331,4,1573.5,
21971,21:54:00,21:54:00,1249,5,2169.98,
21971,21:55:00,21:55:00,1087,6,3023.13,
21971,21:57:00,21:57:00,1081,7,3750.71,
21971,21:58:00,21:58:00,1083,8,4206.07,
21971,21:59:00,21:59:00,10470,9,4693.77,
21971,22:00:00,22:00:00,1054,10,5156.84,
21971,22:02:00,22:02:00,1032,11,5899.72,
21971,22:03:00,22:03:00,1034,12,6525.74,
21971,22:04:00,22:04:00,1027,13,6933.14,
21971,22:05:00,22:05:00,998,14,7621.51,
21971,22:07:00,22:07:00,992,15,8239.46,
21971,22:09:00,22:09:00,894,16,9253.05,
21971,22:11:00,22:11:00,914,17,9841.88,
21971,22:13:00,22:13:00,906,18,10451.48,
21971,22:14:00,22:14:00,907,19,10836.36,
21971,22:15:00,22:15:00,3110,20,11421.92,
21971,22:16:00,22:16:00,136255,21,11572.49,
21971,22:18:00,22:18:00,845,22,12490.95,
21971,22:19:00,22:19:00,839,23,13000.42,
21971,22:21:00,22:21:00,844,24,13902.26,
21971,22:22:00,22:22:00,13089,25,14498.05,
22079,10:26:00,10:26:00,1634,1,0,
22079,10:27:00,10:27:00,1290,2,489.05,
22079,10:29:00,10:29:00,1324,3,873.06,
22079,10:31:00,10:31:00,1331,4,1573.5,
22079,10:33:00,10:33:00,1249,5,2169.98,
22079,10:35:00,10:35:00,1087,6,3023.13,
22079,10:37:00,10:37:00,1081,7,3750.71,
22079,10:38:00,10:38:00,1083,8,4206.07,
22079,10:39:00,10:39:00,10470,9,4693.77,
22079,10:40:00,10:40:00,1054,10,5156.84,
22079,10:42:00,10:42:00,1032,11,5899.72,
22079,10:43:00,10:43:00,1034,12,6525.74,
22079,10:44:00,10:44:00,1027,13,6933.14,
22079,10:45:00,10:45:00,998,14,7621.51,
22079,10:47:00,10:47:00,992,15,8239.46,
22079,10:50:00,10:50:00,894,16,9253.05,
22079,10:51:00,10:51:00,914,17,9841.88,
22079,10:53:00,10:53:00,906,18,10451.48,
22079,10:54:00,10:54:00,907,19,10836.36,
22079,10:56:00,10:56:00,3110,20,11421.92,
22079,10:57:00,10:57:00,136255,21,11572.49,
22079,10:59:00,10:59:00,845,22,12490.95,
22079,11:00:00,11:00:00,839,23,13000.42,
22079,11:03:00,11:03:00,844,24,13902.26,
22079,11:05:00,11:05:00,13089,25,14498.05,
22229,08:53:00,08:53:00,1634,1,0,
22229,08:54:00,08:54:00,1290,2,489.05,
22229,08:56:00,08:56:00,1324,3,873.06,
22229,08:57:00,08:57:00,1331,4,1573.5,
22229,08:59:00,08:59:00,1249,5,2169.98,
22229,09:01:00,09:01:00,1087,6,3023.13,
22229,09:03:00,09:03:00,1081,7,3750.71,
22229,09:04:00,09:04:00,1083,8,4206.07,
22229,09:05:00,09:05:00,10470,9,4693.77,
22229,09:06:00,09:06:00,1054,10,5156.84,
22229,09:08:00,09:08:00,1032,11,5899.72,
22229,09:09:00,09:09:00,1034,12,6525.74,
22229,09:10:00,09:10:00,1027,13,6933.14,
22229,09:11:00,09:11:00,998,14,7621.51,
22229,09:13:00,09:13:00,992,15,8239.46,
22229,09:15:00,09:15:00,894,16,9253.05,
22229,09:17:00,09:17:00,914,17,9841.88,
22229,09:18:00,09:18:00,906,18,10451.48,
22229,09:20:00,09:20:00,907,19,10836.36,
22229,09:22:00,09:22:00,3110,20,11421.92,
22229,09:22:00,09:22:00,136255,21,11572.49,
22229,09:24:00,09:24:00,845,22,12490.95,
22229,09:25:00,09:25:00,839,23,13000.42,
22229,09:28:00,09:28:00,844,24,13902.26,
22229,09:29:00,09:29:00,13089,25,14498.05,
22236,21:11:00,21:11:00,1634,1,0,
22236,21:12:00,21:12:00,1290,2,489.05,
22236,21:14:00,21:14:00,1324,3,873.06,
22236,21:16:00,21:16:00,1331,4,1573.5,
22236,21:18:00,21:18:00,1249,5,2169.98,
22236,21:20:00,21:20:00,1087,6,3023.13,
22236,21:22:00,21:22:00,1081,7,3750.71,
22236,21:23:00,21:23:00,1083,8,4206.07,
22236,21:24:00,21:24:00,10470,9,4693.77,
22236,21:25:00,21:25:00,1054,10,5156.84,
22236,21:27:00,21:27:00,1032,11,5899.72,
22236,21:28:00,21:28:00,1034,12,6525.74,
22236,21:29:00,21:29:00,1027,13,6933.14,
22236,21:30:00,21:30:00,998,14,7621.51,
22236,21:32:00,21:32:00,992,15,8239.46,
22236,21:34:00,21:34:00,894,16,9253.05,
22236,21:36:00,21:36:00,914,17,9841.88,
22236,21:38:00,21:38:00,906,18,10451.48,
22236,21:39:00,21:39:00,907,19,10836.36,
22236,21:41:00,21:41:00,3110,20,11421.92,
22236,21:41:00,21:41:00,136255,21,11572.49,
22236,21:44:00,21:44:00,845,22,12490.95,
22236,21:45:00,21:45:00,839,23,13000.42,
22236,21:47:00,21:47:00,844,24,13902.26,
22236,21:48:00,21:48:00,13089,25,14498.05,
22314,08:33:00,08:33:00,1634,1,0,
22314,08:35:00,08:35:00,1290,2,489.05,
22314,08:37:00,08:37:00,1324,3,873.06,
22314,08:39:00,08:39:00,1331,4,1573.5,
22314,08:41:00,08:41:00,1249,5,2169.98,
22314,08:43:00,08:43:00,1087,6,3023.13,
22314,08:45:00,08:45:00,1081,7,3750.71,
22314,08:46:00,08:46:00,1083,8,4206.07,
22314,08:48:00,08:48:00,10470,9,4693.77,
22314,08:49:00,08:49:00,1054,10,5156.84,
22314,08:51:00,08:51:00,1032,11,5899.72,
22314,08:52:00,08:52:00,1034,12,6525.74,
22314,08:53:00,08:53:00,1027,13,6933.14,
22314,08:55:00,08:55:00,998,14,7621.51,
22314,08:58:00,08:58:00,992,15,8239.46,
22314,09:00:00,09:00:00,894,16,9253.05,
22314,09:02:00,09:02:00,914,17,9841.88,
22314,09:04:00,09:04:00,906,18,10451.48,
22314,09:05:00,09:05:00,907,19,10836.36,
22314,09:08:00,09:08:00,3110,20,11421.92,
22314,09:08:00,09:08:00,136255,21,11572.49,
22314,09:11:00,09:11:00,845,22,12490.95,
22314,09:12:00,09:12:00,839,23,13000.42,
22314,09:15:00,09:15:00,844,24,13902.26,
22314,09:16:00,09:16:00,13089,25,14498.05,
22452,14:09:00,14:09:00,1634,1,0,
22452,14:10:00,14:10:00,1290,2,489.05,
22452,14:12:00,14:12:00,1324,3,873.06,
22452,14:14:00,14:14:00,1331,4,1573.5,
22452,14:16:00,14:16:00,1249,5,2169.98,
22452,14:18:00,14:18:00,1087,6,3023.13,
22452,14:20:00,14:20:00,1081,7,3750.71,
22452,14:21:00,14:21:00,1083,8,4206.07,
22452,14:22:00,14:22:00,10470,9,4693.77,
22452,14:23:00,14:23:00,1054,10,5156.84,
22452,14:25:00,14:25:00,1032,11,5899.72,
22452,14:26:00,14:26:00,1034,12,6525.74,
22452,14:27:00,14:27:00,1027,13,6933.14,
22452,14:28:00,14:28:00,998,14,7621.51,
22452,14:30:00,14:30:00,992,15,8239.46,
22452,14:33:00,14:33:00,894,16,9253.05,
22452,14:34:00,14:34:00,914,17,9841.88,
22452,14:36:00,14:36:00,906,18,10451.48,
22452,14:37:00,14:37:00,907,19,10836.36,
22452,14:40:00,14:40:00,3110,20,11421.92,
22452,14:40:00,14:40:00,136255,21,11572.49,
22452,14:42:00,14:42:00,845,22,12490.95,
22452,14:44:00,14:44:00,839,23,13000.42,
22452,14:46:00,14:46:00,844,24,13902.26,
22452,14:48:00,14:48:00,13089,25,14498.05,
22481,18:08:00,18:08:00,1634,1,0,
22481,18:09:00,18:09:00,1290,2,489.05,
22481,18:11:00,18:11:00,1324,3,873.06,
22481,18:13:00,18:13:00,1331,4,1573.5,
22481,18:15:00,18:15:00,1249,5,2169.98,
22481,18:17:00,18:17:00,1087,6,3023.13,
22481,18:19:00,18:19:00,1081,7,3750.71,
22481,18:20:00,18:20:00,1083,8,4206.07,
22481,18:21:00,18:21:00,10470,9,4693.77,
22481,18:22:00,18:22:00,1054,10,5156.84,
22481,18:24:00,18:24:00,1032,11,5899.72,
22481,18:25:00,18:25:00,1034,12,6525.74,
22481,18:26:00,18:26:00,1027,13,6933.14,
22481,18:27:00,18:27:00,998,14,7621.51,
22481,18:29:00,18:29:00,992,15,8239.46,
22481,18:31:00,18:31:00,894,16,9253.05,
22481,18:33:00,18:33:00,914,17,9841.88,
22481,18:35:00,18:35:00,906,18,10451.48,
22481,18:36:00,18:36:00,907,19,10836.36,
22481,18:38:00,18:38:00,3110,20,11421.92,
22481,18:38:00,18:38:00,136255,21,11572.49,
22481,18:41:00,18:41:00,845,22,12490.95,
22481,18:42:00,18:42:00,839,23,13000.42,
22481,18:44:00,18:44:00,844,24,13902.26,
22481,18:45:00,18:45:00,13089,25,14498.05,
22624,08:21:00,08:21:00,1634,1,0,
22624,08:23:00,08:23:00,1290,2,489.05,
22624,08:25:00,08:25:00,1324,3,873.06,
22624,08:27:00,08:27:00,1331,4,1573.5,
22624,08:29:00,08:29:00,1249,5,2169.98,
22624,08:31:00,08:31:00,1087,6,3023.13,
22624,08:33:00,08:33:00,1081,7,3750.71,
22624,08:34:00,08:34:00,1083,8,4206.07,
22624,08:36:00,08:36:00,10470,9,4693.77,
22624,08:37:00,08:37:00,1054,10,5156.84,
22624,08:39:00,08:39:00,1032,11,5899.72,
22624,08:40:00,08:40:00,1034,12,6525.74,
22624,08:41:00,08:41:00,1027,13,6933.14,
22624,08:43:00,08:43:00,998,14,7621.51,
22624,08:47:00,08:47:00,992,15,8239.46,
22624,08:49:00,08:49:00,894,16,9253.05,
22624,08:51:00,08:51:00,914,17,9841.88,
22624,08:53:00,08:53:00,906,18,10451.48,
22624,08:54:00,08:54:00,907,19,10836.36,
22624,08:56:00,08:56:00,3110,20,11421.92,
22624,08:57:00,08:57:00,136255,21,11572.49,
22624,08:59:00,08:59:00,845,22,12490.95,
22624,09:01:00,09:01:00,839,23,13000.42,
22624,09:03:00,09:03:00,844,24,13902.26,
22624,09:05:00,09:05:00,13089,25,14498.05,
22686,13:32:00,13:32:00,1634,1,0,
22686,13:33:00,13:33:00,1290,2,489.05,
22686,13:35:00,13:35:00,1324,3,873.06,
22686,13:37:00,13:37:00,1331,4,1573.5,
22686,13:39:00,13:39:00,1249,5,2169.98,
22686,13:41:00,13:41:00,1087,6,3023.13,
22686,13:43:00,13:43:00,1081,7,3750.71,
22686,13:44:00,13:44:00,1083,8,4206.07,
22686,13:45:00,13:45:00,10470,9,4693.77,
22686,13:46:00,13:46:00,1054,10,5156.84,
22686,13:48:00,13:48:00,1032,11,5899.72,
22686,13:49:00,13:49:00,1034,12,6525.74,
22686,13:50:00,13:50:00,1027,13,6933.14,
22686,13:51:00,13:51:00,998,14,7621.51,
22686,13:53:00,13:53:00,992,15,8239.46,
22686,13:56:00,13:56:00,894,16,9253.05,
22686,13:57:00,13:57:00,914,17,9841.88,
22686,13:59:00,13:59:00,906,18,10451.48,
22686,14:00:00,14:00:00,907,19,10836.36,
22686,14:03:00,14:03:00,3110,20,11421.92,
22686,14:03:00,14:03:00,136255,21,11572.49,
22686,14:06:00,14:06:00,845,22,12490.95,
22686,14:07:00,14:07:00,839,23,13000.42,
22686,14:09:00,14:09:00,844,24,13902.26,
22686,14:11:00,14:11:00,13089,25,14498.05,
22708,11:57:00,11:57:00,1634,1,0,
22708,11:58:00,11:58:00,1290,2,489.05,
22708,12:00:00,12:00:00,1324,3,873.06,
22708,12:02:00,12:02:00,1331,4,1573.5,
22708,12:04:00,12:04:00,1249,5,2169.98,
22708,12:06:00,12:06:00,1087,6,3023.13,
22708,12:08:00,12:08:00,1081,7,3750.71,
22708,12:09:00,12:09:00,1083,8,4206.07,
22708,12:10:00,12:10:00,10470,9,4693.77,
22708,12:11:00,12:11:00,1054,10,5156.84,
22708,12:13:00,12:13:00,1032,11,5899.72,
22708,12:14:00,12:14:00,1034,12,6525.74,
22708,12:15:00,12:15:00,1027,13,6933.14,
22708,12:16:00,12:16:00,998,14,7621.51,
22708,12:18:00,12:18:00,992,15,8239.46,
22708,12:21:00,12:21:00,894,16,9253.05,
22708,12:23:00,12:23:00,914,17,9841.88,
22708,12:24:00,12:24:00,906,18,10451.48,
22708,12:26:00,12:26:00,907,19,10836.36,
22708,12:28:00,12:28:00,3110,20,11421.92,
22708,12:28:00,12:28:00,136255,21,11572.49,
22708,12:31:00,12:31:00,845,22,12490.95,
22708,12:32:00,12:32:00,839,23,13000.42,
22708,12:35:00,12:35:00,844,24,13902.26,
22708,12:36:00,12:36:00,13089,25,14498.05,
23060,13:00:00,13:00:00,1634,1,0,
23060,13:01:00,13:01:00,1290,2,489.05,
23060,13:03:00,13:03:00,1324,3,873.06,
23060,13:05:00,13:05:00,1331,4,1573.5,
23060,13:07:00,13:07:00,1249,5,2169.98,
23060,13:09:00,13:09:00,1087,6,3023.13,
23060,13:11:00,13:11:00,1081,7,3750.71,
23060,13:12:00,13:12:00,1083,8,4206.07,
23060,13:13:00,13:13:00,10470,9,4693.77,
23060,13:14:00,13:14:00,1054,10,5156.84,
23060,13:16:00,13:16:00,1032,11,5899.72,
23060,13:17:00,13:17:00,1034,12,6525.74,
23060,13:18:00,13:18:00,1027,13,6933.14,
23060,13:19:00,13:19:00,998,14,7621.51,
23060,13:21:00,13:21:00,992,15,8239.46,
23060,13:24:00,13:24:00,894,16,9253.05,
23060,13:26:00,13:26:00,914,17,9841.88,
23060,13:27:00,13:27:00,906,18,10451.48,
23060,13:29:00,13:29:00,907,19,10836.36,
23060,13:31:00,13:31:00,3110,20,11421.92,
23060,13:31:00,13:31:00,136255,21,11572.49,
23060,13:34:00,13:34:00,845,22,12490.95,
23060,13:35:00,13:35:00,839,23,13000.42,
23060,13:38:00,13:38:00,844,24,13902.26,
23060,13:39:00,13:39:00,13089,25,14498.05,
23390,15:59:00,16:00:00,1634,1,0,
23390,16:02:00,16:02:00,1290,2,489.05,
23390,16:04:00,16:04:00,1324,3,873.06,
23390,16:06:00,16:06:00,1331,4,1573.5,
23390,16:08:00,16:08:00,1249,5,2169.98,
23390,16:10:00,16:10:00,1087,6,3023.13,
23390,16:11:00,16:11:00,1081,7,3750.71,
23390,16:13:00,16:13:00,1083,8,4206.07,
23390,16:15:00,16:15:00,10470,9,4693.77,
23390,16:16:00,16:16:00,1054,10,5156.84,
23390,16:18:00,16:18:00,1032,11,5899.72,
23390,16:19:00,16:19:00,1034,12,6525.74,
23390,16:20:00,16:20:00,1027,13,6933.14,
23390,16:22:00,16:22:00,998,14,7621.51,
23390,16:25:00,16:25:00,992,15,8239.46,
23390,16:27:00,16:27:00,894,16,9253.05,
23390,16:29:00,16:29:00,914,17,9841.88,
23390,16:31:00,16:31:00,906,18,10451.48,
23390,16:32:00,16:32:00,907,19,10836.36,
23390,16:36:00,16:36:00,3110,20,11421.92,
23390,16:37:00,16:37:00,136255,21,11572.49,
23390,16:40:00,16:40:00,845,22,12490.95,
23390,16:41:00,16:41:00,839,23,13000.42,
23390,16:43:00,16:43:00,844,24,13902.26,
23390,16:45:00,16:45:00,13089,25,14498.05,
23598,15:55:00,15:55:00,1634,1,0,
23598,15:56:00,15:56:00,1290,2,489.05,
23598,15:58:00,15:58:00,1324,3,873.06,
23598,16:00:00,16:00:00,1331,4,1573.5,
23598,16:02:00,16:02:00,1249,5,2169.98,
23598,16:04:00,16:04:00,1087,6,3023.13,
23598,16:06:00,16:06:00,1081,7,3750.71,
23598,16:07:00,16:07:00,1083,8,4206.07,
23598,16:08:00,16:08:00,10470,9,4693.77,
23598,16:09:00,16:09:00,1054,10,5156.84,
23598,16:11:00,16:11:00,1032,11,5899.72,
23598,16:12:00,16:12:00,1034,12,6525.74,
23598,16:13:00,16:13:00,1027,13,6933.14,
23598,16:14:00,16:14:00,998,14,7621.51,
23598,16:16:00,16:16:00,992,15,8239.46,
23598,16:18:00,16:18:00,894,16,9253.05,
23598,16:20:00,16:20:00,914,17,9841.88,
23598,16:22:00,16:22:00,906,18,10451.48,
23598,16:23:00,16:23:00,907,19,10836.36,
23598,16:25:00,16:25:00,3110,20,11421.92,
23598,16:26:00,16:26:00,136255,21,11572.49,
23598,16:28:00,16:28:00,845,22,12490.95,
23598,16:29:00,16:29:00,839,23,13000.42,
23598,16:31:00,16:31:00,844,24,13902.26,
23598,16:33:00,16:33:00,13089,25,14498.05,
23623,17:30:00,17:30:00,1634,1,0,
23623,17:31:00,17:31:00,1290,2,489.05,
23623,17:33:00,17:33:00,1324,3,873.06,
23623,17:35:00,17:35:00,1331,4,1573.5,
23623,17:37:00,17:37:00,1249,5,2169.98,
23623,17:39:00,17:39:00,1087,6,3023.13,
23623,17:41:00,17:41:00,1081,7,3750.71,
23623,17:42:00,17:42:00,1083,8,4206.07,
23623,17:43:00,17:43:00,10470,9,4693.77,
23623,17:44:00,17:44:00,1054,10,5156.84,
23623,17:46:00,17:46:00,1032,11,5899.72,
23623,17:47:00,17:47:00,1034,12,6525.74,
23623,17:48:00,17:48:00,1027,13,6933.14,
23623,17:49:00,17:49:00,998,14,7621.51,
23623,17:51:00,17:51:00,992,15,8239.46,
23623,17:53:00,17:53:00,894,16,9253.05,
23623,17:55:00,17:55:00,914,17,9841.88,
23623,17:57:00,17:57:00,906,18,10451.48,
23623,17:58:00,17:58:00,907,19,10836.36,
23623,18:00:00,18:00:00,3110,20,11421.92,
23623,18:01:00,18:01:00,136255,21,11572.49,
23623,18:03:00,18:03:00,845,22,12490.95,
23623,18:04:00,18:04:00,839,23,13000.42,
23623,18:06:00,18:06:00,844,24,13902.26,
23623,18:08:00,18:08:00,13089,25,14498.05,
23696,18:26:00,18:26:00,1634,1,0,
23696,18:27:00,18:27:00,1290,2,489.05,
23696,18:29:00,18:29:00,1324,3,873.06,
23696,18:31:00,18:31:00,1331,4,1573.5,
23696,18:33:00,18:33:00,1249,5,2169.98,
23696,18:35:00,18:35:00,1087,6,3023.13,
23696,18:37:00,18:37:00,1081,7,3750.71,
23696,18:38:00,18:38:00,1083,8,4206.07,
23696,18:39:00,18:39:00,10470,9,4693.77,
23696,18:40:00,18:40:00,1054,10,5156.84,
23696,18:42:00,18:42:00,1032,11,5899.72,
23696,18:43:00,18:43:00,1034,12,6525.74,
23696,18:44:00,18:44:00,1027,13,6933.14,
23696,18:45:00,18:45:00,998,14,7621.51,
23696,18:47:00,18:47:00,992,15,8239.46,
23696,18:49:00,18:49:00,894,16,9253.05,
23696,18:51:00,18:51:00,914,17,9841.88,
23696,18:53:00,18:53:00,906,18,10451.48,
23696,18:54:00,18:54:00,907,19,10836.36,
23696,18:56:00,18:56:00,3110,20,11421.92,
23696,18:56:00,18:56:00,136255,21,11572.49,
23696,18:59:00,18:59:00,845,22,12490.95,
23696,19:00:00,19:00:00,839,23,13000.42,
23696,19:02:00,19:02:00,844,24,13902.26,
23696,19:03:00,19:03:00,13089,25,14498.05,
23733,10:07:00,10:07:00,1634,1,0,
23733,10:08:00,10:08:00,1290,2,489.05,
23733,10:10:00,10:10:00,1324,3,873.06,
23733,10:12:00,10:12:00,1331,4,1573.5,
23733,10:14:00,10:14:00,1249,5,2169.98,
23733,10:16:00,10:16:00,1087,6,3023.13,
23733,10:18:00,10:18:00,1081,7,3750.71,
23733,10:19:00,10:19:00,1083,8,4206.07,
23733,10:20:00,10:20:00,10470,9,4693.77,
23733,10:21:00,10:21:00,1054,10,5156.84,
23733,10:23:00,10:23:00,1032,11,5899.72,
23733,10:24:00,10:24:00,1034,12,6525.74,
23733,10:25:00,10:25:00,1027,13,6933.14,
23733,10:26:00,10:26:00,998,14,7621.51,
23733,10:28:00,10:28:00,992,15,8239.46,
23733,10:31:00,10:31:00,894,16,9253.05,
23733,10:32:00,10:32:00,914,17,9841.88,
23733,10:34:00,10:34:00,906,18,10451.48,
23733,10:35:00,10:35:00,907,19,10836.36,
23733,10:37:00,10:37:00,3110,20,11421.92,
23733,10:38:00,10:38:00,136255,21,11572.49,
23733,10:40:00,10:40:00,845,22,12490.95,
23733,10:41:00,10:41:00,839,23,13000.42,
23733,10:44:00,10:44:00,844,24,13902.26,
23733,10:45:00,10:45:00,13089,25,14498.05,
23797,12:44:00,12:44:00,1634,1,0,
23797,12:45:00,12:45:00,1290,2,489.05,
23797,12:47:00,12:47:00,1324,3,873.06,
23797,12:49:00,12:49:00,1331,4,1573.5,
23797,12:51:00,12:51:00,1249,5,2169.98,
23797,12:53:00,12:53:00,1087,6,3023.13,
23797,12:55:00,12:55:00,1081,7,3750.71,
23797,12:56:00,12:56:00,1083,8,4206.07,
23797,12:57:00,12:57:00,10470,9,4693.77,
23797,12:58:00,12:58:00,1054,10,5156.84,
23797,13:00:00,13:00:00,1032,11,5899.72,
23797,13:01:00,13:01:00,1034,12,6525.74,
23797,13:02:00,13:02:00,1027,13,6933.14,
23797,13:03:00,13:03:00,998,14,7621.51,
23797,13:05:00,13:05:00,992,15,8239.46,
23797,13:08:00,13:08:00,894,16,9253.05,
23797,13:10:00,13:10:00,914,17,9841.88,
23797,13:11:00,13:11:00,906,18,10451.48,
23797,13:13:00,13:13:00,907,19,10836.36,
23797,13:15:00,13:15:00,3110,20,11421.92,
23797,13:15:00,13:15:00,136255,21,11572.49,
23797,13:18:00,13:18:00,845,22,12490.95,
23797,13:19:00,13:19:00,839,23,13000.42,
23797,13:22:00,13:22:00,844,24,13902.26,
23797,13:23:00,13:23:00,13089,25,14498.05,
23854,14:28:00,14:28:00,1634,1,0,
23854,14:29:00,14:29:00,1290,2,489.05,
23854,14:31:00,14:31:00,1324,3,873.06,
23854,14:33:00,14:33:00,1331,4,1573.5,
23854,14:35:00,14:35:00,1249,5,2169.98,
23854,14:37:00,14:37:00,1087,6,3023.13,
23854,14:39:00,14:39:00,1081,7,3750.71,
23854,14:40:00,14:40:00,1083,8,4206.07,
23854,14:41:00,14:41:00,10470,9,4693.77,
23854,14:42:00,14:42:00,1054,10,5156.84,
23854,14:44:00,14:44:00,1032,11,5899.72,
23854,14:45:00,14:45:00,1034,12,6525.74,
23854,14:46:00,14:46:00,1027,13,6933.14,
23854,14:47:00,14:47:00,998,14,7621.51,
23854,14:49:00,14:49:00,992,15,8239.46,
23854,14:52:00,14:52:00,894,16,9253.05,
23854,14:53:00,14:53:00,914,17,9841.88,
23854,14:55:00,14:55:00,906,18,10451.48,
23854,14:56:00,14:56:00,907,19,10836.36,
23854,14:59:00,14:59:00,3110,20,11421.92,
23854,14:59:00,14:59:00,136255,21,11572.49,
23854,15:01:00,15:01:00,845,22,12490.95,
23854,15:03:00,15:03:00,839,23,13000.42,
23854,15:05:00,15:05:00,844,24,13902.26,
23854,15:07:00,15:07:00,13089,25,14498.05,
23886,07:10:00,07:10:00,1634,1,0,
23886,07:11:00,07:11:00,1290,2,489.05,
23886,07:12:00,07:12:00,1324,3,873.06,
23886,07:14:00,07:14:00,1331,4,1573.5,
23886,07:16:00,07:16:00,1249,5,2169.98,
23886,07:18:00,07:18:00,1087,6,3023.13,
23886,07:19:00,07:19:00,1081,7,3750.71,
23886,07:20:00,07:20:00,1083,8,4206.07,
23886,07:21:00,07:21:00,10470,9,4693.77,
23886,07:22:00,07:22:00,1054,10,5156.84,
23886,07:24:00,07:24:00,1032,11,5899.72,
23886,07:25:00,07:25:00,1034,12,6525.74,
23886,07:26:00,07:26:00,1027,13,6933.14,
23886,07:27:00,07:27:00,998,14,7621.51,
23886,07:29:00,07:29:00,992,15,8239.46,
23886,07:31:00,07:31:00,894,16,9253.05,
23886,07:33:00,07:33:00,914,17,9841.88,
23886,07:34:00,07:34:00,906,18,10451.48,
23886,07:35:00,07:35:00,907,19,10836.36,
23886,07:37:00,07:37:00,3110,20,11421.92,
23886,07:38:00,07:38:00,136255,21,11572.49,
23886,07:40:00,07:40:00,845,22,12490.95,
23886,07:41:00,07:41:00,839,23,13000.42,
23886,07:43:00,07:43:00,844,24,13902.26,
23886,07:45:00,07:45:00,13089,25,14498.05,
23966,07:42:00,07:42:00,1634,1,0,
23966,07:43:00,07:43:00,1290,2,489.05,
23966,07:44:00,07:44:00,1324,3,873.06,
23966,07:46:00,07:46:00,1331,4,1573.5,
23966,07:48:00,07:48:00,1249,5,2169.98,
23966,07:50:00,07:50:00,1087,6,3023.13,
23966,07:51:00,07:51:00,1081,7,3750.71,
23966,07:52:00,07:52:00,1083,8,4206.07,
23966,07:53:00,07:53:00,10470,9,4693.77,
23966,07:54:00,07:54:00,1054,10,5156.84,
23966,07:56:00,07:56:00,1032,11,5899.72,
23966,07:57:00,07:57:00,1034,12,6525.74,
23966,07:58:00,07:58:00,1027,13,6933.14,
23966,07:59:00,07:59:00,998,14,7621.51,
23966,08:01:00,08:01:00,992,15,8239.46,
23966,08:03:00,08:03:00,894,16,9253.05,
23966,08:05:00,08:05:00,914,17,9841.88,
23966,08:06:00,08:06:00,906,18,10451.48,
23966,08:07:00,08:07:00,907,19,10836.36,
23966,08:09:00,08:09:00,3110,20,11421.92,
23966,08:10:00,08:10:00,136255,21,11572.49,
23966,08:12:00,08:12:00,845,22,12490.95,
23966,08:13:00,08:13:00,839,23,13000.42,
23966,08:15:00,08:15:00,844,24,13902.26,
23966,08:17:00,08:17:00,13089,25,14498.05,
24002,09:29:00,09:29:00,1634,1,0,
24002,09:30:00,09:30:00,1290,2,489.05,
24002,09:32:00,09:32:00,1324,3,873.06,
24002,09:34:00,09:34:00,1331,4,1573.5,
24002,09:36:00,09:36:00,1249,5,2169.98,
24002,09:37:00,09:37:00,1087,6,3023.13,
24002,09:39:00,09:39:00,1081,7,3750.71,
24002,09:40:00,09:40:00,1083,8,4206.07,
24002,09:41:00,09:41:00,10470,9,4693.77,
24002,09:42:00,09:42:00,1054,10,5156.84,
24002,09:44:00,09:44:00,1032,11,5899.72,
24002,09:45:00,09:45:00,1034,12,6525.74,
24002,09:46:00,09:46:00,1027,13,6933.14,
24002,09:48:00,09:48:00,998,14,7621.51,
24002,09:50:00,09:50:00,992,15,8239.46,
24002,09:52:00,09:52:00,894,16,9253.05,
24002,09:54:00,09:54:00,914,17,9841.88,
24002,09:55:00,09:55:00,906,18,10451.48,
24002,09:57:00,09:57:00,907,19,10836.36,
24002,09:59:00,09:59:00,3110,20,11421.92,
24002,09:59:00,09:59:00,136255,21,11572.49,
24002,10:01:00,10:01:00,845,22,12490.95,
24002,10:03:00,10:03:00,839,23,13000.42,
24002,10:05:00,10:05:00,844,24,13902.26,
24002,10:07:00,10:07:00,13089,25,14498.05,
24046,12:52:00,12:53:00,1634,1,0,
24046,12:55:00,12:55:00,1290,2,489.05,
24046,12:56:00,12:56:00,1324,3,873.06,
24046,12:58:00,12:58:00,1331,4,1573.5,
24046,13:00:00,13:00:00,1249,5,2169.98,
24046,13:02:00,13:02:00,1087,6,3023.13,
24046,13:04:00,13:04:00,1081,7,3750.71,
24046,13:06:00,13:06:00,1083,8,4206.07,
24046,13:07:00,13:07:00,10470,9,4693.77,
24046,13:08:00,13:08:00,1054,10,5156.84,
24046,13:10:00,13:10:00,1032,11,5899.72,
24046,13:12:00,13:12:00,1034,12,6525.74,
24046,13:13:00,13:13:00,1027,13,6933.14,
24046,13:14:00,13:14:00,998,14,7621.51,
24046,13:17:00,13:17:00,992,15,8239.46,
24046,13:19:00,13:19:00,894,16,9253.05,
24046,13:20:00,13:20:00,914,17,9841.88,
24046,13:22:00,13:22:00,906,18,10451.48,
24046,13:23:00,13:23:00,907,19,10836.36,
24046,13:26:00,13:26:00,3110,20,11421.92,
24046,13:26:00,13:26:00,136255,21,11572.49,
24046,13:29:00,13:29:00,845,22,12490.95,
24046,13:30:00,13:30:00,839,23,13000.42,
24046,13:32:00,13:32:00,844,24,13902.26,
24046,13:34:00,13:34:00,13089,25,14498.05,
24185,09:10:00,09:10:00,1634,1,0,
24185,09:11:00,09:11:00,1290,2,489.05,
24185,09:13:00,09:13:00,1324,3,873.06,
24185,09:15:00,09:15:00,1331,4,1573.5,
24185,09:17:00,09:17:00,1249,5,2169.98,
24185,09:18:00,09:18:00,1087,6,3023.13,
24185,09:20:00,09:20:00,1081,7,3750.71,
24185,09:21:00,09:21:00,1083,8,4206.07,
24185,09:22:00,09:22:00,10470,9,4693.77,
24185,09:23:00,09:23:00,1054,10,5156.84,
24185,09:25:00,09:25:00,1032,11,5899.72,
24185,09:26:00,09:26:00,1034,12,6525.74,
24185,09:27:00,09:27:00,1027,13,6933.14,
24185,09:28:00,09:28:00,998,14,7621.51,
24185,09:30:00,09:30:00,992,15,8239.46,
24185,09:32:00,09:32:00,894,16,9253.05,
24185,09:34:00,09:34:00,914,17,9841.88,
24185,09:36:00,09:36:00,906,18,10451.48,
24185,09:37:00,09:37:00,907,19,10836.36,
24185,09:39:00,09:39:00,3110,20,11421.92,
24185,09:39:00,09:39:00,136255,21,11572.49,
24185,09:41:00,09:41:00,845,22,12490.95,
24185,09:42:00,09:42:00,839,23,13000.42,
24185,09:45:00,09:45:00,844,24,13902.26,
24185,09:47:00,09:47:00,13089,25,14498.05,
24236,23:18:00,23:18:00,1634,1,0,
24236,23:19:00,23:19:00,1290,2,489.05,
24236,23:20:00,23:20:00,1324,3,873.06,
24236,23:22:00,23:22:00,1331,4,1573.5,
24236,23:24:00,23:24:00,1249,5,2169.98,
24236,23:25:00,23:25:00,1087,6,3023.13,
24236,23:27:00,23:27:00,1081,7,3750.71,
24236,23:28:00,23:28:00,1083,8,4206.07,
24236,23:29:00,23:29:00,10470,9,4693.77,
24236,23:30:00,23:30:00,1054,10,5156.84,
24236,23:32:00,23:32:00,1032,11,5899.72,
24236,23:33:00,23:33:00,1034,12,6525.74,
24236,23:34:00,23:34:00,1027,13,6933.14,
24236,23:35:00,23:35:00,998,14,7621.51,
24236,23:36:00,23:36:00,992,15,8239.46,
24236,23:38:00,23:38:00,894,16,9253.05,
24236,23:40:00,23:40:00,914,17,9841.88,
24236,23:41:00,23:41:00,906,18,10451.48,
24236,23:42:00,23:42:00,907,19,10836.36,
24236,23:44:00,23:44:00,3110,20,11421.92,
24236,23:44:00,23:44:00,136255,21,11572.49,
24236,23:46:00,23:46:00,845,22,12490.95,
24236,23:47:00,23:47:00,839,23,13000.42,
24236,23:49:00,23:49:00,844,24,13902.26,
24236,23:50:00,23:50:00,13089,25,14498.05,
24480,08:08:00,08:08:00,1634,1,0,
24480,08:10:00,08:10:00,1290,2,489.05,
24480,08:12:00,08:12:00,1324,3,873.06,
24480,08:14:00,08:14:00,1331,4,1573.5,
24480,08:16:00,08:16:00,1249,5,2169.98,
24480,08:18:00,08:18:00,1087,6,3023.13,
24480,08:20:00,08:20:00,1081,7,3750.71,
24480,08:21:00,08:21:00,1083,8,4206.07,
24480,08:23:00,08:23:00,10470,9,4693.77,
24480,08:24:00,08:24:00,1054,10,5156.84,
24480,08:26:00,08:26:00,1032,11,5899.72,
24480,08:27:00,08:27:00,1034,12,6525.74,
24480,08:28:00,08:28:00,1027,13,6933.14,
24480,08:30:00,08:30:00,998,14,7621.51,
24480,08:33:00,08:33:00,992,15,8239.46,
24480,08:35:00,08:35:00,894,16,9253.05,
24480,08:37:00,08:37:00,914,17,9841.88,
24480,08:39:00,08:39:00,906,18,10451.48,
24480,08:40:00,08:40:00,907,19,10836.36,
24480,08:43:00,08:43:00,3110,20,11421.92,
24480,08:43:00,08:43:00,136255,21,11572.49,
24480,08:46:00,08:46:00,845,22,12490.95,
24480,08:47:00,08:47:00,839,23,13000.42,
24480,08:50:00,08:50:00,844,24,13902.26,
24480,08:51:00,08:51:00,13089,25,14498.05,
24534,08:19:00,08:19:00,1634,1,0,
24534,08:20:00,08:20:00,1290,2,489.05,
24534,08:21:00,08:21:00,1324,3,873.06,
24534,08:23:00,08:23:00,1331,4,1573.5,
24534,08:25:00,08:25:00,1249,5,2169.98,
24534,08:27:00,08:27:00,1087,6,3023.13,
24534,08:28:00,08:28:00,1081,7,3750.71,
24534,08:29:00,08:29:00,1083,8,4206.07,
24534,08:30:00,08:30:00,10470,9,4693.77,
24534,08:31:00,08:31:00,1054,10,5156.84,
24534,08:33:00,08:33:00,1032,11,5899.72,
24534,08:34:00,08:34:00,1034,12,6525.74,
24534,08:35:00,08:35:00,1027,13,6933.14,
24534,08:36:00,08:36:00,998,14,7621.51,
24534,08:38:00,08:38:00,992,15,8239.46,
24534,08:40:00,08:40:00,894,16,9253.05,
24534,08:42:00,08:42:00,914,17,9841.88,
24534,08:43:00,08:43:00,906,18,10451.48,
24534,08:44:00,08:44:00,907,19,10836.36,
24534,08:46:00,08:46:00,3110,20,11421.92,
24534,08:47:00,08:47:00,136255,21,11572.49,
24534,08:49:00,08:49:00,845,22,12490.95,
24534,08:50:00,08:50:00,839,23,13000.42,
24534,08:52:00,08:52:00,844,24,13902.26,
24534,08:54:00,08:54:00,13089,25,14498.05,
25090,15:48:00,15:48:00,1634,1,0,
25090,15:50:00,15:50:00,1290,2,489.05,
25090,15:52:00,15:52:00,1324,3,873.06,
25090,15:54:00,15:54:00,1331,4,1573.5,
25090,15:56:00,15:56:00,1249,5,2169.98,
25090,15:58:00,15:58:00,1087,6,3023.13,
25090,15:59:00,15:59:00,1081,7,3750.71,
25090,16:01:00,16:01:00,1083,8,4206.07,
25090,16:03:00,16:03:00,10470,9,4693.77,
25090,16:04:00,16:04:00,1054,10,5156.84,
25090,16:06:00,16:06:00,1032,11,5899.72,
25090,16:07:00,16:07:00,1034,12,6525.74,
25090,16:08:00,16:08:00,1027,13,6933.14,
25090,16:10:00,16:10:00,998,14,7621.51,
25090,16:13:00,16:13:00,992,15,8239.46,
25090,16:15:00,16:15:00,894,16,9253.05,
25090,16:17:00,16:17:00,914,17,9841.88,
25090,16:19:00,16:19:00,906,18,10451.48,
25090,16:20:00,16:20:00,907,19,10836.36,
25090,16:23:00,16:23:00,3110,20,11421.92,
25090,16:24:00,16:24:00,136255,21,11572.49,
25090,16:27:00,16:27:00,845,22,12490.95,
25090,16:28:00,16:28:00,839,23,13000.42,
25090,16:31:00,16:31:00,844,24,13902.26,
25090,16:32:00,16:32:00,13089,25,14498.05,
25198,12:04:00,12:05:00,1634,1,0,
25198,12:07:00,12:07:00,1290,2,489.05,
25198,12:08:00,12:08:00,1324,3,873.06,
25198,12:10:00,12:10:00,1331,4,1573.5,
25198,12:12:00,12:12:00,1249,5,2169.98,
25198,12:14:00,12:14:00,1087,6,3023.13,
25198,12:16:00,12:16:00,1081,7,3750.71,
25198,12:18:00,12:18:00,1083,8,4206.07,
25198,12:19:00,12:19:00,10470,9,4693.77,
25198,12:20:00,12:20:00,1054,10,5156.84,
25198,12:22:00,12:22:00,1032,11,5899.72,
25198,12:24:00,12:24:00,1034,12,6525.74,
25198,12:25:00,12:25:00,1027,13,6933.14,
25198,12:26:00,12:26:00,998,14,7621.51,
25198,12:29:00,12:29:00,992,15,8239.46,
25198,12:31:00,12:31:00,894,16,9253.05,
25198,12:32:00,12:32:00,914,17,9841.88,
25198,12:34:00,12:34:00,906,18,10451.48,
25198,12:35:00,12:35:00,907,19,10836.36,
25198,12:38:00,12:38:00,3110,20,11421.92,
25198,12:38:00,12:38:00,136255,21,11572.49,
25198,12:41:00,12:41:00,845,22,12490.95,
25198,12:42:00,12:42:00,839,23,13000.42,
25198,12:44:00,12:44:00,844,24,13902.26,
25198,12:46:00,12:46:00,13089,25,14498.05,
25274,23:37:00,23:37:00,1634,1,0,
25274,23:38:00,23:38:00,1290,2,489.05,
25274,23:39:00,23:39:00,1324,3,873.06,
25274,23:41:00,23:41:00,1331,4,1573.5,
25274,23:43:00,23:43:00,1249,5,2169.98,
25274,23:44:00,23:44:00,1087,6,3023.13,
25274,23:45:00,23:45:00,1081,7,3750.71,
25274,23:46:00,23:46:00,1083,8,4206.07,
25274,23:47:00,23:47:00,10470,9,4693.77,
25274,23:48:00,23:48:00,1054,10,5156.84,
25274,23:50:00,23:50:00,1032,11,5899.72,
25274,23:51:00,23:51:00,1034,12,6525.74,
25274,23:52:00,23:52:00,1027,13,6933.14,
25274,23:54:00,23:54:00,998,14,7621.51,
25274,23:55:00,23:55:00,992,15,8239.46,
25274,23:57:00,23:57:00,894,16,9253.05,
25274,23:58:00,23:58:00,914,17,9841.88,
25274,24:00:00,24:00:00,906,18,10451.48,
25274,24:01:00,24:01:00,907,19,10836.36,
25274,24:02:00,24:02:00,3110,20,11421.92,
25274,24:03:00,24:03:00,136255,21,11572.49,
25274,24:04:00,24:04:00,845,22,12490.95,
25274,24:05:00,24:05:00,839,23,13000.42,
25274,24:07:00,24:07:00,844,24,13902.26,
25274,24:09:00,24:09:00,13089,25,14498.05,
25325,11:23:00,11:23:00,1634,1,0,
25325,11:24:00,11:24:00,1290,2,489.05,
25325,11:26:00,11:26:00,1324,3,873.06,
25325,11:28:00,11:28:00,1331,4,1573.5,
25325,11:30:00,11:30:00,1249,5,2169.98,
25325,11:32:00,11:32:00,1087,6,3023.13,
25325,11:34:00,11:34:00,1081,7,3750.71,
25325,11:35:00,11:35:00,1083,8,4206.07,
25325,11:36:00,11:36:00,10470,9,4693.77,
25325,11:37:00,11:37:00,1054,10,5156.84,
25325,11:39:00,11:39:00,1032,11,5899.72,
25325,11:40:00,11:40:00,1034,12,6525.74,
25325,11:41:00,11:41:00,1027,13,6933.14,
25325,11:42:00,11:42:00,998,14,7621.51,
25325,11:44:00,11:44:00,992,15,8239.46,
25325,11:47:00,11:47:00,894,16,9253.05,
25325,11:49:00,11:49:00,914,17,9841.88,
25325,11:50:00,11:50:00,906,18,10451.48,
25325,11:52:00,11:52:00,907,19,10836.36,
25325,11:54:00,11:54:00,3110,20,11421.92,
25325,11:54:00,11:54:00,136255,21,11572.49,
25325,11:57:00,11:57:00,845,22,12490.95,
25325,11:58:00,11:58:00,839,23,13000.42,
25325,12:01:00,12:01:00,844,24,13902.26,
25325,12:02:00,12:02:00,13089,25,14498.05,
25461,07:15:00,07:15:00,1634,1,0,
25461,07:17:00,07:17:00,1290,2,489.05,
25461,07:18:00,07:18:00,1324,3,873.06,
25461,07:20:00,07:20:00,1331,4,1573.5,
25461,07:22:00,07:22:00,1249,5,2169.98,
25461,07:24:00,07:24:00,1087,6,3023.13,
25461,07:26:00,07:26:00,1081,7,3750.71,
25461,07:28:00,07:28:00,1083,8,4206.07,
25461,07:29:00,07:29:00,10470,9,4693.77,
25461,07:30:00,07:30:00,1054,10,5156.84,
25461,07:32:00,07:32:00,1032,11,5899.72,
25461,07:34:00,07:34:00,1034,12,6525.74,
25461,07:35:00,07:35:00,1027,13,6933.14,
25461,07:36:00,07:36:00,998,14,7621.51,
25461,07:39:00,07:39:00,992,15,8239.46,
25461,07:41:00,07:41:00,894,16,9253.05,
25461,07:43:00,07:43:00,914,17,9841.88,
25461,07:45:00,07:45:00,906,18,10451.48,
25461,07:46:00,07:46:00,907,19,10836.36,
25461,07:49:00,07:49:00,3110,20,11421.92,
25461,07:49:00,07:49:00,136255,21,11572.49,
25461,07:52:00,07:52:00,845,22,12490.95,
25461,07:53:00,07:53:00,839,23,13000.42,
25461,07:56:00,07:56:00,844,24,13902.26,
25461,07:57:00,07:57:00,13089,25,14498.05,
26008,16:49:00,16:50:00,1634,1,0,
26008,16:52:00,16:52:00,1290,2,489.05,
26008,16:54:00,16:54:00,1324,3,873.06,
26008,16:56:00,16:56:00,1331,4,1573.5,
26008,16:58:00,16:58:00,1249,5,2169.98,
26008,17:00:00,17:00:00,1087,6,3023.13,
26008,17:03:00,17:03:00,1081,7,3750.71,
26008,17:05:00,17:05:00,1083,8,4206.07,
26008,17:07:00,17:07:00,10470,9,4693.77,
26008,17:08:00,17:08:00,1054,10,5156.84,
26008,17:10:00,17:10:00,1032,11,5899.72,
26008,17:12:00,17:12:00,1034,12,6525.74,
26008,17:13:00,17:13:00,1027,13,6933.14,
26008,17:15:00,17:15:00,998,14,7621.51,
26008,17:18:00,17:18:00,992,15,8239.46,
26008,17:20:00,17:20:00,894,16,9253.05,
26008,17:22:00,17:22:00,914,17,9841.88,
26008,17:24:00,17:24:00,906,18,10451.48,
26008,17:25:00,17:25:00,907,19,10836.36,
26008,17:29:00,17:29:00,3110,20,11421.92,
26008,17:30:00,17:30:00,136255,21,11572.49,
26008,17:33:00,17:33:00,845,22,12490.95,
26008,17:34:00,17:34:00,839,23,13000.42,
26008,17:37:00,17:37:00,844,24,13902.26,
26008,17:38:00,17:38:00,13089,25,14498.05,
26019,19:03:00,19:03:00,1634,1,0,
26019,19:04:00,19:04:00,1290,2,489.05,
26019,19:06:00,19:06:00,1324,3,873.06,
26019,19:08:00,19:08:00,1331,4,1573.5,
26019,19:10:00,19:10:00,1249,5,2169.98,
26019,19:12:00,19:12:00,1087,6,3023.13,
26019,19:14:00,19:14:00,1081,7,3750.71,
26019,19:15:00,19:15:00,1083,8,4206.07,
26019,19:16:00,19:16:00,10470,9,4693.77,
26019,19:17:00,19:17:00,1054,10,5156.84,
26019,19:19:00,19:19:00,1032,11,5899.72,
26019,19:20:00,19:20:00,1034,12,6525.74,
26019,19:21:00,19:21:00,1027,13,6933.14,
26019,19:22:00,19:22:00,998,14,7621.51,
26019,19:24:00,19:24:00,992,15,8239.46,
26019,19:26:00,19:26:00,894,16,9253.05,
26019,19:28:00,19:28:00,914,17,9841.88,
26019,19:30:00,19:30:00,906,18,10451.48,
26019,19:31:00,19:31:00,907,19,10836.36,
26019,19:33:00,19:33:00,3110,20,11421.92,
26019,19:33:00,19:33:00,136255,21,11572.49,
26019,19:36:00,19:36:00,845,22,12490.95,
26019,19:37:00,19:37:00,839,23,13000.42,
26019,19:39:00,19:39:00,844,24,13902.26,
26019,19:40:00,19:40:00,13089,25,14498.05,
26207,14:56:00,14:56:00,1634,1,0,
26207,14:58:00,14:58:00,1290,2,489.05,
26207,14:59:00,14:59:00,1324,3,873.06,
26207,15:01:00,15:01:00,1331,4,1573.5,
26207,15:03:00,15:03:00,1249,5,2169.98,
26207,15:05:00,15:05:00,1087,6,3023.13,
26207,15:07:00,15:07:00,1081,7,3750.71,
26207,15:09:00,15:09:00,1083,8,4206.07,
26207,15:10:00,15:10:00,10470,9,4693.77,
26207,15:11:00,15:11:00,1054,10,5156.84,
26207,15:13:00,15:13:00,1032,11,5899.72,
26207,15:15:00,15:15:00,1034,12,6525.74,
26207,15:16:00,15:16:00,1027,13,6933.14,
26207,15:17:00,15:17:00,998,14,7621.51,
26207,15:20:00,15:20:00,992,15,8239.46,
26207,15:22:00,15:22:00,894,16,9253.05,
26207,15:23:00,15:23:00,914,17,9841.88,
26207,15:25:00,15:25:00,906,18,10451.48,
26207,15:26:00,15:26:00,907,19,10836.36,
26207,15:29:00,15:29:00,3110,20,11421.92,
26207,15:30:00,15:30:00,136255,21,11572.49,
26207,15:32:00,15:32:00,845,22,12490.95,
26207,15:33:00,15:33:00,839,23,13000.42,
26207,15:35:00,15:35:00,844,24,13902.26,
26207,15:37:00,15:37:00,13089,25,14498.05,
26245,15:24:00,15:24:00,1634,1,0,
26245,15:26:00,15:26:00,1290,2,489.05,
26245,15:27:00,15:27:00,1324,3,873.06,
26245,15:29:00,15:29:00,1331,4,1573.5,
26245,15:31:00,15:31:00,1249,5,2169.98,
26245,15:33:00,15:33:00,1087,6,3023.13,
26245,15:35:00,15:35:00,1081,7,3750.71,
26245,15:37:00,15:37:00,1083,8,4206.07,
26245,15:38:00,15:38:00,10470,9,4693.77,
26245,15:39:00,15:39:00,1054,10,5156.84,
26245,15:41:00,15:41:00,1032,11,5899.72,
26245,15:43:00,15:43:00,1034,12,6525.74,
26245,15:44:00,15:44:00,1027,13,6933.14,
26245,15:45:00,15:45:00,998,14,7621.51,
26245,15:48:00,15:48:00,992,15,8239.46,
26245,15:50:00,15:50:00,894,16,9253.05,
26245,15:52:00,15:52:00,914,17,9841.88,
26245,15:54:00,15:54:00,906,18,10451.48,
26245,15:55:00,15:55:00,907,19,10836.36,
26245,15:58:00,15:58:00,3110,20,11421.92,
26245,15:59:00,15:59:00,136255,21,11572.49,
26245,16:01:00,16:01:00,845,22,12490.95,
26245,16:02:00,16:02:00,839,23,13000.42,
26245,16:05:00,16:05:00,844,24,13902.26,
26245,16:06:00,16:06:00,13089,25,14498.05,
26273,20:14:00,20:14:00,1634,1,0,
26273,20:16:00,20:16:00,1290,2,489.05,
26273,20:17:00,20:17:00,1324,3,873.06,
26273,20:19:00,20:19:00,1331,4,1573.5,
26273,20:21:00,20:21:00,1249,5,2169.98,
26273,20:23:00,20:23:00,1087,6,3023.13,
26273,20:25:00,20:25:00,1081,7,3750.71,
26273,20:26:00,20:26:00,1083,8,4206.07,
26273,20:27:00,20:27:00,10470,9,4693.77,
26273,20:29:00,20:29:00,1054,10,5156.84,
26273,20:30:00,20:30:00,1032,11,5899.72,
26273,20:32:00,20:32:00,1034,12,6525.74,
26273,20:33:00,20:33:00,1027,13,6933.14,
26273,20:34:00,20:34:00,998,14,7621.51,
26273,20:36:00,20:36:00,992,15,8239.46,
26273,20:38:00,20:38:00,894,16,9253.05,
26273,20:39:00,20:39:00,914,17,9841.88,
26273,20:41:00,20:41:00,906,18,10451.48,
26273,20:43:00,20:43:00,907,19,10836.36,
26273,20:45:00,20:45:00,3110,20,11421.92,
26273,20:45:00,20:45:00,136255,21,11572.49,
26273,20:47:00,20:47:00,845,22,12490.95,
26273,20:49:00,20:49:00,839,23,13000.42,
26273,20:50:00,20:50:00,844,24,13902.26,
26273,20:52:00,20:52:00,13089,25,14498.05,
26335,11:04:00,11:04:00,1634,1,0,
26335,11:05:00,11:05:00,1290,2,489.05,
26335,11:07:00,11:07:00,1324,3,873.06,
26335,11:09:00,11:09:00,1331,4,1573.5,
26335,11:11:00,11:11:00,1249,5,2169.98,
26335,11:13:00,11:13:00,1087,6,3023.13,
26335,11:15:00,11:15:00,1081,7,3750.71,
26335,11:16:00,11:16:00,1083,8,4206.07,
26335,11:17:00,11:17:00,10470,9,4693.77,
26335,11:18:00,11:18:00,1054,10,5156.84,
26335,11:20:00,11:20:00,1032,11,5899.72,
26335,11:21:00,11:21:00,1034,12,6525.74,
26335,11:22:00,11:22:00,1027,13,6933.14,
26335,11:23:00,11:23:00,998,14,7621.51,
26335,11:25:00,11:25:00,992,15,8239.46,
26335,11:28:00,11:28:00,894,16,9253.05,
26335,11:30:00,11:30:00,914,17,9841.88,
26335,11:31:00,11:31:00,906,18,10451.48,
26335,11:33:00,11:33:00,907,19,10836.36,
26335,11:35:00,11:35:00,3110,20,11421.92,
26335,11:35:00,11:35:00,136255,21,11572.49,
26335,11:38:00,11:38:00,845,22,12490.95,
26335,11:39:00,11:39:00,839,23,13000.42,
26335,11:42:00,11:42:00,844,24,13902.26,
26335,11:43:00,11:43:00,13089,25,14498.05,
26431,16:58:00,16:58:00,1634,1,0,
26431,16:59:00,16:59:00,1290,2,489.05,
26431,17:01:00,17:01:00,1324,3,873.06,
26431,17:03:00,17:03:00,1331,4,1573.5,
26431,17:05:00,17:05:00,1249,5,2169.98,
26431,17:07:00,17:07:00,1087,6,3023.13,
26431,17:09:00,17:09:00,1081,7,3750.71,
26431,17:10:00,17:10:00,1083,8,4206.07,
26431,17:11:00,17:11:00,10470,9,4693.77,
26431,17:12:00,17:12:00,1054,10,5156.84,
26431,17:14:00,17:14:00,1032,11,5899.72,
26431,17:15:00,17:15:00,1034,12,6525.74,
26431,17:16:00,17:16:00,1027,13,6933.14,
26431,17:17:00,17:17:00,998,14,7621.51,
26431,17:19:00,17:19:00,992,15,8239.46,
26431,17:21:00,17:21:00,894,16,9253.05,
26431,17:23:00,17:23:00,914,17,9841.88,
26431,17:25:00,17:25:00,906,18,10451.48,
26431,17:26:00,17:26:00,907,19,10836.36,
26431,17:28:00,17:28:00,3110,20,11421.92,
26431,17:29:00,17:29:00,136255,21,11572.49,
26431,17:31:00,17:31:00,845,22,12490.95,
26431,17:32:00,17:32:00,839,23,13000.42,
26431,17:34:00,17:34:00,844,24,13902.26,
26431,17:36:00,17:36:00,13089,25,14498.05,
26446,22:06:00,22:06:00,1634,1,0,
26446,22:07:00,22:07:00,1290,2,489.05,
26446,22:09:00,22:09:00,1324,3,873.06,
26446,22:11:00,22:11:00,1331,4,1573.5,
26446,22:13:00,22:13:00,1249,5,2169.98,
26446,22:14:00,22:14:00,1087,6,3023.13,
26446,22:16:00,22:16:00,1081,7,3750.71,
26446,22:17:00,22:17:00,1083,8,4206.07,
26446,22:18:00,22:18:00,10470,9,4693.77,
26446,22:19:00,22:19:00,1054,10,5156.84,
26446,22:21:00,22:21:00,1032,11,5899.72,
26446,22:22:00,22:22:00,1034,12,6525.74,
26446,22:23:00,22:23:00,1027,13,6933.14,
26446,22:24:00,22:24:00,998,14,7621.51,
26446,22:26:00,22:26:00,992,15,8239.46,
26446,22:28:00,22:28:00,894,16,9253.05,
26446,22:30:00,22:30:00,914,17,9841.88,
26446,22:31:00,22:31:00,906,18,10451.48,
26446,22:32:00,22:32:00,907,19,10836.36,
26446,22:34:00,22:34:00,3110,20,11421.92,
26446,22:34:00,22:34:00,136255,21,11572.49,
26446,22:36:00,22:36:00,845,22,12490.95,
26446,22:37:00,22:37:00,839,23,13000.42,
26446,22:39:00,22:39:00,844,24,13902.26,
26446,22:41:00,22:41:00,13089,25,14498.05,
26570,24:04:00,24:04:00,1634,1,0,
26570,24:05:00,24:05:00,1290,2,489.05,
26570,24:07:00,24:07:00,1324,3,873.06,
26570,24:08:00,24:08:00,1331,4,1573.5,
26570,24:10:00,24:10:00,1249,5,2169.98,
26570,24:11:00,24:11:00,1087,6,3023.13,
26570,24:13:00,24:13:00,1081,7,3750.71,
26570,24:14:00,24:14:00,1083,8,4206.07,
26570,24:15:00,24:15:00,10470,9,4693.77,
26570,24:16:00,24:16:00,1054,10,5156.84,
26570,24:17:00,24:17:00,1032,11,5899.72,
26570,24:19:00,24:19:00,1034,12,6525.74,
26570,24:19:00,24:19:00,1027,13,6933.14,
26570,24:21:00,24:21:00,998,14,7621.51,
26570,24:22:00,24:22:00,992,15,8239.46,
26570,24:24:00,24:24:00,894,16,9253.05,
26570,24:25:00,24:25:00,914,17,9841.88,
26570,24:27:00,24:27:00,906,18,10451.48,
26570,24:28:00,24:28:00,907,19,10836.36,
26570,24:30:00,24:30:00,3110,20,11421.92,
26570,24:30:00,24:30:00,136255,21,11572.49,
26570,24:32:00,24:32:00,845,22,12490.95,
26570,24:33:00,24:33:00,839,23,13000.42,
26570,24:35:00,24:35:00,844,24,13902.26,
26570,24:36:00,24:36:00,13089,25,14498.05,
26592,23:18:00,23:18:00,1634,1,0,
26592,23:19:00,23:19:00,1290,2,489.05,
26592,23:20:00,23:20:00,1324,3,873.06,
26592,23:22:00,23:22:00,1331,4,1573.5,
26592,23:24:00,23:24:00,1249,5,2169.98,
26592,23:25:00,23:25:00,1087,6,3023.13,
26592,23:27:00,23:27:00,1081,7,3750.71,
26592,23:28:00,23:28:00,1083,8,4206.07,
26592,23:29:00,23:29:00,10470,9,4693.77,
26592,23:30:00,23:30:00,1054,10,5156.84,
26592,23:32:00,23:32:00,1032,11,5899.72,
26592,23:33:00,23:33:00,1034,12,6525.74,
26592,23:34:00,23:34:00,1027,13,6933.14,
26592,23:35:00,23:35:00,998,14,7621.51,
26592,23:36:00,23:36:00,992,15,8239.46,
26592,23:38:00,23:38:00,894,16,9253.05,
26592,23:40:00,23:40:00,914,17,9841.88,
26592,23:41:00,23:41:00,906,18,10451.48,
26592,23:42:00,23:42:00,907,19,10836.36,
26592,23:44:00,23:44:00,3110,20,11421.92,
26592,23:44:00,23:44:00,136255,21,11572.49,
26592,23:46:00,23:46:00,845,22,12490.95,
26592,23:47:00,23:47:00,839,23,13000.42,
26592,23:49:00,23:49:00,844,24,13902.26,
26592,23:50:00,23:50:00,13089,25,14498.05,
26661,21:59:00,21:59:00,1634,1,0,
26661,22:01:00,22:01:00,1290,2,489.05,
26661,22:02:00,22:02:00,1324,3,873.06,
26661,22:04:00,22:04:00,1331,4,1573.5,
26661,22:06:00,22:06:00,1249,5,2169.98,
26661,22:08:00,22:08:00,1087,6,3023.13,
26661,22:10:00,22:10:00,1081,7,3750.71,
26661,22:11:00,22:11:00,1083,8,4206.07,
26661,22:12:00,22:12:00,10470,9,4693.77,
26661,22:13:00,22:13:00,1054,10,5156.84,
26661,22:15:00,22:15:00,1032,11,5899.72,
26661,22:16:00,22:16:00,1034,12,6525.74,
26661,22:17:00,22:17:00,1027,13,6933.14,
26661,22:18:00,22:18:00,998,14,7621.51,
26661,22:20:00,22:20:00,992,15,8239.46,
26661,22:22:00,22:22:00,894,16,9253.05,
26661,22:24:00,22:24:00,914,17,9841.88,
26661,22:25:00,22:25:00,906,18,10451.48,
26661,22:26:00,22:26:00,907,19,10836.36,
26661,22:28:00,22:28:00,3110,20,11421.92,
26661,22:29:00,22:29:00,136255,21,11572.49,
26661,22:31:00,22:31:00,845,22,12490.95,
26661,22:32:00,22:32:00,839,23,13000.42,
26661,22:33:00,22:33:00,844,24,13902.26,
26661,22:35:00,22:35:00,13089,25,14498.05,
26749,16:24:00,16:25:00,1634,1,0,
26749,16:27:00,16:27:00,1290,2,489.05,
26749,16:29:00,16:29:00,1324,3,873.06,
26749,16:31:00,16:31:00,1331,4,1573.5,
26749,16:33:00,16:33:00,1249,5,2169.98,
26749,16:35:00,16:35:00,1087,6,3023.13,
26749,16:37:00,16:37:00,1081,7,3750.71,
26749,16:40:00,16:40:00,1083,8,4206.07,
26749,16:42:00,16:42:00,10470,9,4693.77,
26749,16:43:00,16:43:00,1054,10,5156.84,
26749,16:45:00,16:45:00,1032,11,5899.72,
26749,16:47:00,16:47:00,1034,12,6525.74,
26749,16:48:00,16:48:00,1027,13,6933.14,
26749,16:49:00,16:49:00,998,14,7621.51,
26749,16:52:00,16:52:00,992,15,8239.46,
26749,16:55:00,16:55:00,894,16,9253.05,
26749,16:57:00,16:57:00,914,17,9841.88,
26749,16:59:00,16:59:00,906,18,10451.48,
26749,17:00:00,17:00:00,907,19,10836.36,
26749,17:03:00,17:03:00,3110,20,11421.92,
26749,17:04:00,17:04:00,136255,21,11572.49,
26749,17:07:00,17:07:00,845,22,12490.95,
26749,17:09:00,17:09:00,839,23,13000.42,
26749,17:11:00,17:11:00,844,24,13902.26,
26749,17:13:00,17:13:00,13089,25,14498.05,
26842,09:49:00,09:49:00,1634,1,0,
26842,09:50:00,09:50:00,1290,2,489.05,
26842,09:52:00,09:52:00,1324,3,873.06,
26842,09:54:00,09:54:00,1331,4,1573.5,
26842,09:56:00,09:56:00,1249,5,2169.98,
26842,09:58:00,09:58:00,1087,6,3023.13,
26842,10:00:00,10:00:00,1081,7,3750.71,
26842,10:01:00,10:01:00,1083,8,4206.07,
26842,10:02:00,10:02:00,10470,9,4693.77,
26842,10:03:00,10:03:00,1054,10,5156.84,
26842,10:05:00,10:05:00,1032,11,5899.72,
26842,10:06:00,10:06:00,1034,12,6525.74,
26842,10:07:00,10:07:00,1027,13,6933.14,
26842,10:08:00,10:08:00,998,14,7621.51,
26842,10:10:00,10:10:00,992,15,8239.46,
26842,10:13:00,10:13:00,894,16,9253.05,
26842,10:14:00,10:14:00,914,17,9841.88,
26842,10:16:00,10:16:00,906,18,10451.48,
26842,10:17:00,10:17:00,907,19,10836.36,
26842,10:19:00,10:19:00,3110,20,11421.92,
26842,10:20:00,10:20:00,136255,21,11572.49,
26842,10:22:00,10:22:00,845,22,12490.95,
26842,10:23:00,10:23:00,839,23,13000.42,
26842,10:26:00,10:26:00,844,24,13902.26,
26842,10:27:00,10:27:00,13089,25,14498.05,
26877,14:25:00,14:25:00,1634,1,0,
26877,14:27:00,14:27:00,1290,2,489.05,
26877,14:28:00,14:28:00,1324,3,873.06,
26877,14:30:00,14:30:00,1331,4,1573.5,
26877,14:32:00,14:32:00,1249,5,2169.98,
26877,14:34:00,14:34:00,1087,6,3023.13,
26877,14:36:00,14:36:00,1081,7,3750.71,
26877,14:38:00,14:38:00,1083,8,4206.07,
26877,14:39:00,14:39:00,10470,9,4693.77,
26877,14:40:00,14:40:00,1054,10,5156.84,
26877,14:42:00,14:42:00,1032,11,5899.72,
26877,14:44:00,14:44:00,1034,12,6525.74,
26877,14:45:00,14:45:00,1027,13,6933.14,
26877,14:46:00,14:46:00,998,14,7621.51,
26877,14:49:00,14:49:00,992,15,8239.46,
26877,14:51:00,14:51:00,894,16,9253.05,
26877,14:52:00,14:52:00,914,17,9841.88,
26877,14:54:00,14:54:00,906,18,10451.48,
26877,14:55:00,14:55:00,907,19,10836.36,
26877,14:58:00,14:58:00,3110,20,11421.92,
26877,14:59:00,14:59:00,136255,21,11572.49,
26877,15:01:00,15:01:00,845,22,12490.95,
26877,15:02:00,15:02:00,839,23,13000.42,
26877,15:04:00,15:04:00,844,24,13902.26,
26877,15:06:00,15:06:00,13089,25,14498.05,
27154,13:16:00,13:16:00,1634,1,0,
27154,13:17:00,13:17:00,1290,2,489.05,
27154,13:19:00,13:19:00,1324,3,873.06,
27154,13:21:00,13:21:00,1331,4,1573.5,
27154,13:23:00,13:23:00,1249,5,2169.98,
27154,13:25:00,13:25:00,1087,6,3023.13,
27154,13:27:00,13:27:00,1081,7,3750.71,
27154,13:28:00,13:28:00,1083,8,4206.07,
27154,13:29:00,13:29:00,10470,9,4693.77,
27154,13:30:00,13:30:00,1054,10,5156.84,
27154,13:32:00,13:32:00,1032,11,5899.72,
27154,13:33:00,13:33:00,1034,12,6525.74,
27154,13:34:00,13:34:00,1027,13,6933.14,
27154,13:35:00,13:35:00,998,14,7621.51,
27154,13:37:00,13:37:00,992,15,8239.46,
27154,13:40:00,13:40:00,894,16,9253.05,
27154,13:41:00,13:41:00,914,17,9841.88,
27154,13:43:00,13:43:00,906,18,10451.48,
27154,13:44:00,13:44:00,907,19,10836.36,
27154,13:47:00,13:47:00,3110,20,11421.92,
27154,13:47:00,13:47:00,136255,21,11572.49,
27154,13:50:00,13:50:00,845,22,12490.95,
27154,13:51:00,13:51:00,839,23,13000.42,
27154,13:53:00,13:53:00,844,24,13902.26,
27154,13:55:00,13:55:00,13089,25,14498.05,
27192,15:23:00,15:23:00,1634,1,0,
27192,15:24:00,15:24:00,1290,2,489.05,
27192,15:26:00,15:26:00,1324,3,873.06,
27192,15:28:00,15:28:00,1331,4,1573.5,
27192,15:30:00,15:30:00,1249,5,2169.98,
27192,15:32:00,15:32:00,1087,6,3023.13,
27192,15:34:00,15:34:00,1081,7,3750.71,
27192,15:35:00,15:35:00,1083,8,4206.07,
27192,15:36:00,15:36:00,10470,9,4693.77,
27192,15:37:00,15:37:00,1054,10,5156.84,
27192,15:39:00,15:39:00,1032,11,5899.72,
27192,15:40:00,15:40:00,1034,12,6525.74,
27192,15:41:00,15:41:00,1027,13,6933.14,
27192,15:42:00,15:42:00,998,14,7621.51,
27192,15:44:00,15:44:00,992,15,8239.46,
27192,15:47:00,15:47:00,894,16,9253.05,
27192,15:48:00,15:48:00,914,17,9841.88,
27192,15:50:00,15:50:00,906,18,10451.48,
27192,15:51:00,15:51:00,907,19,10836.36,
27192,15:54:00,15:54:00,3110,20,11421.92,
27192,15:54:00,15:54:00,136255,21,11572.49,
27192,15:56:00,15:56:00,845,22,12490.95,
27192,15:58:00,15:58:00,839,23,13000.42,
27192,16:00:00,16:00:00,844,24,13902.26,
27192,16:02:00,16:02:00,13089,25,14498.05,
27305,06:00:00,06:00:00,1634,1,0,
27305,06:01:00,06:01:00,1290,2,489.05,
27305,06:02:00,06:02:00,1324,3,873.06,
27305,06:04:00,06:04:00,1331,4,1573.5,
27305,06:06:00,06:06:00,1249,5,2169.98,
27305,06:07:00,06:07:00,1087,6,3023.13,
27305,06:08:00,06:08:00,1081,7,3750.71,
27305,06:09:00,06:09:00,1083,8,4206.07,
27305,06:10:00,06:10:00,10470,9,4693.77,
27305,06:11:00,06:11:00,1054,10,5156.84,
27305,06:13:00,06:13:00,1032,11,5899.72,
27305,06:14:00,06:14:00,1034,12,6525.74,
27305,06:15:00,06:15:00,1027,13,6933.14,
27305,06:16:00,06:16:00,998,14,7621.51,
27305,06:17:00,06:17:00,992,15,8239.46,
27305,06:19:00,06:19:00,894,16,9253.05,
27305,06:21:00,06:21:00,914,17,9841.88,
27305,06:22:00,06:22:00,906,18,10451.48,
27305,06:23:00,06:23:00,907,19,10836.36,
27305,06:25:00,06:25:00,3110,20,11421.92,
27305,06:25:00,06:25:00,136255,21,11572.49,
27305,06:27:00,06:27:00,845,22,12490.95,
27305,06:28:00,06:28:00,839,23,13000.42,
27305,06:31:00,06:31:00,844,24,13902.26,
27305,06:32:00,06:32:00,13089,25,14498.05,
27668,17:42:00,17:42:00,1634,1,0,
27668,17:44:00,17:44:00,1290,2,489.05,
27668,17:46:00,17:46:00,1324,3,873.06,
27668,17:48:00,17:48:00,1331,4,1573.5,
27668,17:50:00,17:50:00,1249,5,2169.98,
27668,17:52:00,17:52:00,1087,6,3023.13,
27668,17:54:00,17:54:00,1081,7,3750.71,
27668,17:55:00,17:55:00,1083,8,4206.07,
27668,17:57:00,17:57:00,10470,9,4693.77,
27668,17:58:00,17:58:00,1054,10,5156.84,
27668,18:00:00,18:00:00,1032,11,5899.72,
27668,18:02:00,18:02:00,1034,12,6525.74,
27668,18:03:00,18:03:00,1027,13,6933.14,
27668,18:05:00,18:05:00,998,14,7621.51,
27668,18:07:00,18:07:00,992,15,8239.46,
27668,18:10:00,18:10:00,894,16,9253.05,
27668,18:11:00,18:11:00,914,17,9841.88,
27668,18:13:00,18:13:00,906,18,10451.48,
27668,18:15:00,18:15:00,907,19,10836.36,
27668,18:17:00,18:17:00,3110,20,11421.92,
27668,18:18:00,18:18:00,136255,21,11572.49,
27668,18:21:00,18:21:00,845,22,12490.95,
27668,18:22:00,18:22:00,839,23,13000.42,
27668,18:24:00,18:24:00,844,24,13902.26,
27668,18:26:00,18:26:00,13089,25,14498.05,
27742,15:55:00,15:55:00,1634,1,0,
27742,15:56:00,15:56:00,1290,2,489.05,
27742,15:58:00,15:58:00,1324,3,873.06,
27742,16:00:00,16:00:00,1331,4,1573.5,
27742,16:02:00,16:02:00,1249,5,2169.98,
27742,16:04:00,16:04:00,1087,6,3023.13,
27742,16:06:00,16:06:00,1081,7,3750.71,
27742,16:07:00,16:07:00,1083,8,4206.07,
27742,16:08:00,16:08:00,10470,9,4693.77,
27742,16:09:00,16:09:00,1054,10,5156.84,
27742,16:11:00,16:11:00,1032,11,5899.72,
27742,16:12:00,16:12:00,1034,12,6525.74,
27742,16:13:00,16:13:00,1027,13,6933.14,
27742,16:14:00,16:14:00,998,14,7621.51,
27742,16:16:00,16:16:00,992,15,8239.46,
27742,16:18:00,16:18:00,894,16,9253.05,
27742,16:20:00,16:20:00,914,17,9841.88,
27742,16:22:00,16:22:00,906,18,10451.48,
27742,16:23:00,16:23:00,907,19,10836.36,
27742,16:25:00,16:25:00,3110,20,11421.92,
27742,16:26:00,16:26:00,136255,21,11572.49,
27742,16:28:00,16:28:00,845,22,12490.95,
27742,16:29:00,16:29:00,839,23,13000.42,
27742,16:31:00,16:31:00,844,24,13902.26,
27742,16:33:00,16:33:00,13089,25,14498.05,
27749,12:28:00,12:28:00,1634,1,0,
27749,12:29:00,12:29:00,1290,2,489.05,
27749,12:31:00,12:31:00,1324,3,873.06,
27749,12:33:00,12:33:00,1331,4,1573.5,
27749,12:35:00,12:35:00,1249,5,2169.98,
27749,12:37:00,12:37:00,1087,6,3023.13,
27749,12:39:00,12:39:00,1081,7,3750.71,
27749,12:40:00,12:40:00,1083,8,4206.07,
27749,12:41:00,12:41:00,10470,9,4693.77,
27749,12:42:00,12:42:00,1054,10,5156.84,
27749,12:44:00,12:44:00,1032,11,5899.72,
27749,12:45:00,12:45:00,1034,12,6525.74,
27749,12:46:00,12:46:00,1027,13,6933.14,
27749,12:47:00,12:47:00,998,14,7621.51,
27749,12:49:00,12:49:00,992,15,8239.46,
27749,12:52:00,12:52:00,894,16,9253.05,
27749,12:54:00,12:54:00,914,17,9841.88,
27749,12:55:00,12:55:00,906,18,10451.48,
27749,12:57:00,12:57:00,907,19,10836.36,
27749,12:59:00,12:59:00,3110,20,11421.92,
27749,12:59:00,12:59:00,136255,21,11572.49,
27749,13:02:00,13:02:00,845,22,12490.95,
27749,13:03:00,13:03:00,839,23,13000.42,
27749,13:06:00,13:06:00,844,24,13902.26,
27749,13:07:00,13:07:00,13089,25,14498.05,
27837,19:15:00,19:15:00,1634,1,0,
27837,19:17:00,19:17:00,1290,2,489.05,
27837,19:18:00,19:18:00,1324,3,873.06,
27837,19:20:00,19:20:00,1331,4,1573.5,
27837,19:22:00,19:22:00,1249,5,2169.98,
27837,19:24:00,19:24:00,1087,6,3023.13,
27837,19:26:00,19:26:00,1081,7,3750.71,
27837,19:27:00,19:27:00,1083,8,4206.07,
27837,19:29:00,19:29:00,10470,9,4693.77,
27837,19:30:00,19:30:00,1054,10,5156.84,
27837,19:32:00,19:32:00,1032,11,5899.72,
27837,19:33:00,19:33:00,1034,12,6525.74,
27837,19:34:00,19:34:00,1027,13,6933.14,
27837,19:36:00,19:36:00,998,14,7621.51,
27837,19:38:00,19:38:00,992,15,8239.46,
27837,19:40:00,19:40:00,894,16,9253.05,
27837,19:42:00,19:42:00,914,17,9841.88,
27837,19:44:00,19:44:00,906,18,10451.48,
27837,19:45:00,19:45:00,907,19,10836.36,
27837,19:47:00,19:47:00,3110,20,11421.92,
27837,19:48:00,19:48:00,136255,21,11572.49,
27837,19:50:00,19:50:00,845,22,12490.95,
27837,19:51:00,19:51:00,839,23,13000.42,
27837,19:54:00,19:54:00,844,24,13902.26,
27837,19:55:00,19:55:00,13089,25,14498.05,
28125,16:44:00,16:44:00,1634,1,0,
28125,16:45:00,16:45:00,1290,2,489.05,
28125,16:47:00,16:47:00,1324,3,873.06,
28125,16:49:00,16:49:00,1331,4,1573.5,
28125,16:51:00,16:51:00,1249,5,2169.98,
28125,16:53:00,16:53:00,1087,6,3023.13,
28125,16:55:00,16:55:00,1081,7,3750.71,
28125,16:56:00,16:56:00,1083,8,4206.07,
28125,16:57:00,16:57:00,10470,9,4693.77,
28125,16:58:00,16:58:00,1054,10,5156.84,
28125,17:00:00,17:00:00,1032,11,5899.72,
28125,17:01:00,17:01:00,1034,12,6525.74,
28125,17:02:00,17:02:00,1027,13,6933.14,
28125,17:03:00,17:03:00,998,14,7621.51,
28125,17:05:00,17:05:00,992,15,8239.46,
28125,17:07:00,17:07:00,894,16,9253.05,
28125,17:09:00,17:09:00,914,17,9841.88,
28125,17:11:00,17:11:00,906,18,10451.48,
28125,17:12:00,17:12:00,907,19,10836.36,
28125,17:14:00,17:14:00,3110,20,11421.92,
28125,17:15:00,17:15:00,136255,21,11572.49,
28125,17:17:00,17:17:00,845,22,12490.95,
28125,17:18:00,17:18:00,839,23,13000.42,
28125,17:20:00,17:20:00,844,24,13902.26,
28125,17:22:00,17:22:00,13089,25,14498.05,
28201,09:49:00,09:49:00,1634,1,0,
28201,09:50:00,09:50:00,1290,2,489.05,
28201,09:52:00,09:52:00,1324,3,873.06,
28201,09:54:00,09:54:00,1331,4,1573.5,
28201,09:56:00,09:56:00,1249,5,2169.98,
28201,09:58:00,09:58:00,1087,6,3023.13,
28201,10:00:00,10:00:00,1081,7,3750.71,
28201,10:01:00,10:01:00,1083,8,4206.07,
28201,10:02:00,10:02:00,10470,9,4693.77,
28201,10:03:00,10:03:00,1054,10,5156.84,
28201,10:05:00,10:05:00,1032,11,5899.72,
28201,10:06:00,10:06:00,1034,12,6525.74,
28201,10:07:00,10:07:00,1027,13,6933.14,
28201,10:08:00,10:08:00,998,14,7621.51,
28201,10:10:00,10:10:00,992,15,8239.46,
28201,10:13:00,10:13:00,894,16,9253.05,
28201,10:14:00,10:14:00,914,17,9841.88,
28201,10:16:00,10:16:00,906,18,10451.48,
28201,10:17:00,10:17:00,907,19,10836.36,
28201,10:19:00,10:19:00,3110,20,11421.92,
28201,10:20:00,10:20:00,136255,21,11572.49,
28201,10:22:00,10:22:00,845,22,12490.95,
28201,10:23:00,10:23:00,839,23,13000.42,
28201,10:26:00,10:26:00,844,24,13902.26,
28201,10:27:00,10:27:00,13089,25,14498.05,
28359,21:11:00,21:11:00,1634,1,0,
28359,21:12:00,21:12:00,1290,2,489.05,
28359,21:14:00,21:14:00,1324,3,873.06,
28359,21:16:00,21:16:00,1331,4,1573.5,
28359,21:18:00,21:18:00,1249,5,2169.98,
28359,21:20:00,21:20:00,1087,6,3023.13,
28359,21:22:00,21:22:00,1081,7,3750.71,
28359,21:23:00,21:23:00,1083,8,4206.07,
28359,21:24:00,21:24:00,10470,9,4693.77,
28359,21:25:00,21:25:00,1054,10,5156.84,
28359,21:27:00,21:27:00,1032,11,5899.72,
28359,21:28:00,21:28:00,1034,12,6525.74,
28359,21:29:00,21:29:00,1027,13,6933.14,
28359,21:30:00,21:30:00,998,14,7621.51,
28359,21:32:00,21:32:00,992,15,8239.46,
28359,21:34:00,21:34:00,894,16,9253.05,
28359,21:36:00,21:36:00,914,17,9841.88,
28359,21:38:00,21:38:00,906,18,10451.48,
28359,21:39:00,21:39:00,907,19,10836.36,
28359,21:41:00,21:41:00,3110,20,11421.92,
28359,21:41:00,21:41:00,136255,21,11572.49,
28359,21:44:00,21:44:00,845,22,12490.95,
28359,21:45:00,21:45:00,839,23,13000.42,
28359,21:47:00,21:47:00,844,24,13902.26,
28359,21:48:00,21:48:00,13089,25,14498.05,
28444,16:12:00,16:13:00,1634,1,0,
28444,16:15:00,16:15:00,1290,2,489.05,
28444,16:17:00,16:17:00,1324,3,873.06,
28444,16:19:00,16:19:00,1331,4,1573.5,
28444,16:21:00,16:21:00,1249,5,2169.98,
28444,16:23:00,16:23:00,1087,6,3023.13,
28444,16:24:00,16:24:00,1081,7,3750.71,
28444,16:26:00,16:26:00,1083,8,4206.07,
28444,16:28:00,16:28:00,10470,9,4693.77,
28444,16:29:00,16:29:00,1054,10,5156.84,
28444,16:31:00,16:31:00,1032,11,5899.72,
28444,16:33:00,16:33:00,1034,12,6525.74,
28444,16:34:00,16:34:00,1027,13,6933.14,
28444,16:36:00,16:36:00,998,14,7621.51,
28444,16:38:00,16:38:00,992,15,8239.46,
28444,16:41:00,16:41:00,894,16,9253.05,
28444,16:43:00,16:43:00,914,17,9841.88,
28444,16:45:00,16:45:00,906,18,10451.48,
28444,16:46:00,16:46:00,907,19,10836.36,
28444,16:50:00,16:50:00,3110,20,11421.92,
28444,16:51:00,16:51:00,136255,21,11572.49,
28444,16:53:00,16:53:00,845,22,12490.95,
28444,16:55:00,16:55:00,839,23,13000.42,
28444,16:57:00,16:57:00,844,24,13902.26,
28444,16:59:00,16:59:00,13089,25,14498.05,
28690,12:20:00,12:21:00,1634,1,0,
28690,12:23:00,12:23:00,1290,2,489.05,
28690,12:24:00,12:24:00,1324,3,873.06,
28690,12:26:00,12:26:00,1331,4,1573.5,
28690,12:28:00,12:28:00,1249,5,2169.98,
28690,12:30:00,12:30:00,1087,6,3023.13,
28690,12:32:00,12:32:00,1081,7,3750.71,
28690,12:34:00,12:34:00,1083,8,4206.07,
28690,12:35:00,12:35:00,10470,9,4693.77,
28690,12:36:00,12:36:00,1054,10,5156.84,
28690,12:38:00,12:38:00,1032,11,5899.72,
28690,12:40:00,12:40:00,1034,12,6525.74,
28690,12:41:00,12:41:00,1027,13,6933.14,
28690,12:42:00,12:42:00,998,14,7621.51,
28690,12:45:00,12:45:00,992,15,8239.46,
28690,12:47:00,12:47:00,894,16,9253.05,
28690,12:48:00,12:48:00,914,17,9841.88,
28690,12:50:00,12:50:00,906,18,10451.48,
28690,12:51:00,12:51:00,907,19,10836.36,
28690,12:54:00,12:54:00,3110,20,11421.92,
28690,12:54:00,12:54:00,136255,21,11572.49,
28690,12:57:00,12:57:00,845,22,12490.95,
28690,12:58:00,12:58:00,839,23,13000.42,
28690,13:00:00,13:00:00,844,24,13902.26,
28690,13:02:00,13:02:00,13089,25,14498.05,
28971,22:06:00,22:06:00,1634,1,0,
28971,22:07:00,22:07:00,1290,2,489.05,
28971,22:09:00,22:09:00,1324,3,873.06,
28971,22:11:00,22:11:00,1331,4,1573.5,
28971,22:13:00,22:13:00,1249,5,2169.98,
28971,22:14:00,22:14:00,1087,6,3023.13,
28971,22:16:00,22:16:00,1081,7,3750.71,
28971,22:17:00,22:17:00,1083,8,4206.07,
28971,22:18:00,22:18:00,10470,9,4693.77,
28971,22:19:00,22:19:00,1054,10,5156.84,
28971,22:21:00,22:21:00,1032,11,5899.72,
28971,22:22:00,22:22:00,1034,12,6525.74,
28971,22:23:00,22:23:00,1027,13,6933.14,
28971,22:24:00,22:24:00,998,14,7621.51,
28971,22:26:00,22:26:00,992,15,8239.46,
28971,22:28:00,22:28:00,894,16,9253.05,
28971,22:30:00,22:30:00,914,17,9841.88,
28971,22:31:00,22:31:00,906,18,10451.48,
28971,22:32:00,22:32:00,907,19,10836.36,
28971,22:34:00,22:34:00,3110,20,11421.92,
28971,22:34:00,22:34:00,136255,21,11572.49,
28971,22:36:00,22:36:00,845,22,12490.95,
28971,22:37:00,22:37:00,839,23,13000.42,
28971,22:39:00,22:39:00,844,24,13902.26,
28971,22:41:00,22:41:00,13089,25,14498.05,
29001,06:54:00,06:54:00,1634,1,0,
29001,06:55:00,06:55:00,1290,2,489.05,
29001,06:56:00,06:56:00,1324,3,873.06,
29001,06:58:00,06:58:00,1331,4,1573.5,
29001,07:00:00,07:00:00,1249,5,2169.98,
29001,07:01:00,07:01:00,1087,6,3023.13,
29001,07:02:00,07:02:00,1081,7,3750.71,
29001,07:03:00,07:03:00,1083,8,4206.07,
29001,07:04:00,07:04:00,10470,9,4693.77,
29001,07:05:00,07:05:00,1054,10,5156.84,
29001,07:07:00,07:07:00,1032,11,5899.72,
29001,07:08:00,07:08:00,1034,12,6525.74,
29001,07:09:00,07:09:00,1027,13,6933.14,
29001,07:10:00,07:10:00,998,14,7621.51,
29001,07:12:00,07:12:00,992,15,8239.46,
29001,07:14:00,07:14:00,894,16,9253.05,
29001,07:16:00,07:16:00,914,17,9841.88,
29001,07:17:00,07:17:00,906,18,10451.48,
29001,07:18:00,07:18:00,907,19,10836.36,
29001,07:20:00,07:20:00,3110,20,11421.92,
29001,07:21:00,07:21:00,136255,21,11572.49,
29001,07:23:00,07:23:00,845,22,12490.95,
29001,07:24:00,07:24:00,839,23,13000.42,
29001,07:26:00,07:26:00,844,24,13902.26,
29001,07:28:00,07:28:00,13089,25,14498.05,
29175,18:08:00,18:08:00,1634,1,0,
29175,18:09:00,18:09:00,1290,2,489.05,
29175,18:11:00,18:11:00,1324,3,873.06,
29175,18:13:00,18:13:00,1331,4,1573.5,
29175,18:15:00,18:15:00,1249,5,2169.98,
29175,18:17:00,18:17:00,1087,6,3023.13,
29175,18:19:00,18:19:00,1081,7,3750.71,
29175,18:20:00,18:20:00,1083,8,4206.07,
29175,18:21:00,18:21:00,10470,9,4693.77,
29175,18:22:00,18:22:00,1054,10,5156.84,
29175,18:24:00,18:24:00,1032,11,5899.72,
29175,18:25:00,18:25:00,1034,12,6525.74,
29175,18:26:00,18:26:00,1027,13,6933.14,
29175,18:27:00,18:27:00,998,14,7621.51,
29175,18:29:00,18:29:00,992,15,8239.46,
29175,18:31:00,18:31:00,894,16,9253.05,
29175,18:33:00,18:33:00,914,17,9841.88,
29175,18:35:00,18:35:00,906,18,10451.48,
29175,18:36:00,18:36:00,907,19,10836.36,
29175,18:38:00,18:38:00,3110,20,11421.92,
29175,18:38:00,18:38:00,136255,21,11572.49,
29175,18:41:00,18:41:00,845,22,12490.95,
29175,18:42:00,18:42:00,839,23,13000.42,
29175,18:44:00,18:44:00,844,24,13902.26,
29175,18:45:00,18:45:00,13089,25,14498.05,
29210,18:20:00,18:20:00,1634,1,0,
29210,18:22:00,18:22:00,1290,2,489.05,
29210,18:23:00,18:23:00,1324,3,873.06,
29210,18:26:00,18:26:00,1331,4,1573.5,
29210,18:28:00,18:28:00,1249,5,2169.98,
29210,18:30:00,18:30:00,1087,6,3023.13,
29210,18:31:00,18:31:00,1081,7,3750.71,
29210,18:33:00,18:33:00,1083,8,4206.07,
29210,18:34:00,18:34:00,10470,9,4693.77,
29210,18:35:00,18:35:00,1054,10,5156.84,
29210,18:37:00,18:37:00,1032,11,5899.72,
29210,18:39:00,18:39:00,1034,12,6525.74,
29210,18:40:00,18:40:00,1027,13,6933.14,
29210,18:41:00,18:41:00,998,14,7621.51,
29210,18:43:00,18:43:00,992,15,8239.46,
29210,18:46:00,18:46:00,894,16,9253.05,
29210,18:47:00,18:47:00,914,17,9841.88,
29210,18:49:00,18:49:00,906,18,10451.48,
29210,18:51:00,18:51:00,907,19,10836.36,
29210,18:53:00,18:53:00,3110,20,11421.92,
29210,18:54:00,18:54:00,136255,21,11572.49,
29210,18:56:00,18:56:00,845,22,12490.95,
29210,18:57:00,18:57:00,839,23,13000.42,
29210,19:00:00,19:00:00,844,24,13902.26,
29210,19:01:00,19:01:00,13089,25,14498.05,
29340,09:08:00,09:08:00,1634,1,0,
29340,09:10:00,09:10:00,1290,2,489.05,
29340,09:11:00,09:11:00,1324,3,873.06,
29340,09:13:00,09:13:00,1331,4,1573.5,
29340,09:15:00,09:15:00,1249,5,2169.98,
29340,09:17:00,09:17:00,1087,6,3023.13,
29340,09:19:00,09:19:00,1081,7,3750.71,
29340,09:21:00,09:21:00,1083,8,4206.07,
29340,09:22:00,09:22:00,10470,9,4693.77,
29340,09:23:00,09:23:00,1054,10,5156.84,
29340,09:25:00,09:25:00,1032,11,5899.72,
29340,09:27:00,09:27:00,1034,12,6525.74,
29340,09:28:00,09:28:00,1027,13,6933.14,
29340,09:29:00,09:29:00,998,14,7621.51,
29340,09:32:00,09:32:00,992,15,8239.46,
29340,09:34:00,09:34:00,894,16,9253.05,
29340,09:36:00,09:36:00,914,17,9841.88,
29340,09:38:00,09:38:00,906,18,10451.48,
29340,09:39:00,09:39:00,907,19,10836.36,
29340,09:41:00,09:41:00,3110,20,11421.92,
29340,09:42:00,09:42:00,136255,21,11572.49,
29340,09:44:00,09:44:00,845,22,12490.95,
29340,09:46:00,09:46:00,839,23,13000.42,
29340,09:48:00,09:48:00,844,24,13902.26,
29340,09:50:00,09:50:00,13089,25,14498.05,
29455,06:46:00,06:46:00,1634,1,0,
29455,06:47:00,06:47:00,1290,2,489.05,
29455,06:49:00,06:49:00,1324,3,873.06,
29455,06:51:00,06:51:00,1331,4,1573.5,
29455,06:53:00,06:53:00,1249,5,2169.98,
29455,06:55:00,06:55:00,1087,6,3023.13,
29455,06:57:00,06:57:00,1081,7,3750.71,
29455,06:58:00,06:58:00,1083,8,4206.07,
29455,06:59:00,06:59:00,10470,9,4693.77,
29455,07:00:00,07:00:00,1054,10,5156.84,
29455,07:02:00,07:02:00,1032,11,5899.72,
29455,07:03:00,07:03:00,1034,12,6525.74,
29455,07:04:00,07:04:00,1027,13,6933.14,
29455,07:06:00,07:06:00,998,14,7621.51,
29455,07:08:00,07:08:00,992,15,8239.46,
29455,07:10:00,07:10:00,894,16,9253.05,
29455,07:12:00,07:12:00,914,17,9841.88,
29455,07:14:00,07:14:00,906,18,10451.48,
29455,07:15:00,07:15:00,907,19,10836.36,
29455,07:17:00,07:17:00,3110,20,11421.92,
29455,07:18:00,07:18:00,136255,21,11572.49,
29455,07:20:00,07:20:00,845,22,12490.95,
29455,07:21:00,07:21:00,839,23,13000.42,
29455,07:23:00,07:23:00,844,24,13902.26,
29455,07:25:00,07:25:00,13089,25,14498.05,
29520,09:58:00,09:58:00,1634,1,0,
29520,10:00:00,10:00:00,1290,2,489.05,
29520,10:01:00,10:01:00,1324,3,873.06,
29520,10:03:00,10:03:00,1331,4,1573.5,
29520,10:05:00,10:05:00,1249,5,2169.98,
29520,10:07:00,10:07:00,1087,6,3023.13,
29520,10:09:00,10:09:00,1081,7,3750.71,
29520,10:11:00,10:11:00,1083,8,4206.07,
29520,10:12:00,10:12:00,10470,9,4693.77,
29520,10:13:00,10:13:00,1054,10,5156.84,
29520,10:15:00,10:15:00,1032,11,5899.72,
29520,10:17:00,10:17:00,1034,12,6525.74,
29520,10:18:00,10:18:00,1027,13,6933.14,
29520,10:19:00,10:19:00,998,14,7621.51,
29520,10:22:00,10:22:00,992,15,8239.46,
29520,10:24:00,10:24:00,894,16,9253.05,
29520,10:25:00,10:25:00,914,17,9841.88,
29520,10:27:00,10:27:00,906,18,10451.48,
29520,10:28:00,10:28:00,907,19,10836.36,
29520,10:31:00,10:31:00,3110,20,11421.92,
29520,10:31:00,10:31:00,136255,21,11572.49,
29520,10:34:00,10:34:00,845,22,12490.95,
29520,10:35:00,10:35:00,839,23,13000.42,
29520,10:37:00,10:37:00,844,24,13902.26,
29520,10:39:00,10:39:00,13089,25,14498.05,
29692,07:26:00,07:26:00,1634,1,0,
29692,07:27:00,07:27:00,1290,2,489.05,
29692,07:28:00,07:28:00,1324,3,873.06,
29692,07:30:00,07:30:00,1331,4,1573.5,
29692,07:32:00,07:32:00,1249,5,2169.98,
29692,07:34:00,07:34:00,1087,6,3023.13,
29692,07:35:00,07:35:00,1081,7,3750.71,
29692,07:36:00,07:36:00,1083,8,4206.07,
29692,07:37:00,07:37:00,10470,9,4693.77,
29692,07:38:00,07:38:00,1054,10,5156.84,
29692,07:40:00,07:40:00,1032,11,5899.72,
29692,07:41:00,07:41:00,1034,12,6525.74,
29692,07:42:00,07:42:00,1027,13,6933.14,
29692,07:43:00,07:43:00,998,14,7621.51,
29692,07:45:00,07:45:00,992,15,8239.46,
29692,07:47:00,07:47:00,894,16,9253.05,
29692,07:49:00,07:49:00,914,17,9841.88,
29692,07:50:00,07:50:00,906,18,10451.48,
29692,07:51:00,07:51:00,907,19,10836.36,
29692,07:53:00,07:53:00,3110,20,11421.92,
29692,07:54:00,07:54:00,136255,21,11572.49,
29692,07:56:00,07:56:00,845,22,12490.95,
29692,07:57:00,07:57:00,839,23,13000.42,
29692,07:59:00,07:59:00,844,24,13902.26,
29692,08:01:00,08:01:00,13089,25,14498.05,
29702,07:28:00,07:29:00,1634,1,0,
29702,07:31:00,07:31:00,1290,2,489.05,
29702,07:32:00,07:32:00,1324,3,873.06,
29702,07:34:00,07:34:00,1331,4,1573.5,
29702,07:36:00,07:36:00,1249,5,2169.98,
29702,07:38:00,07:38:00,1087,6,3023.13,
29702,07:40:00,07:40:00,1081,7,3750.71,
29702,07:42:00,07:42:00,1083,8,4206.07,
29702,07:43:00,07:43:00,10470,9,4693.77,
29702,07:44:00,07:44:00,1054,10,5156.84,
29702,07:46:00,07:46:00,1032,11,5899.72,
29702,07:48:00,07:48:00,1034,12,6525.74,
29702,07:49:00,07:49:00,1027,13,6933.14,
29702,07:50:00,07:50:00,998,14,7621.51,
29702,07:53:00,07:53:00,992,15,8239.46,
29702,07:55:00,07:55:00,894,16,9253.05,
29702,07:57:00,07:57:00,914,17,9841.88,
29702,07:59:00,07:59:00,906,18,10451.48,
29702,08:00:00,08:00:00,907,19,10836.36,
29702,08:03:00,08:03:00,3110,20,11421.92,
29702,08:03:00,08:03:00,136255,21,11572.49,
29702,08:06:00,08:06:00,845,22,12490.95,
29702,08:07:00,08:07:00,839,23,13000.42,
29702,08:10:00,08:10:00,844,24,13902.26,
29702,08:11:00,08:11:00,13089,25,14498.05,
29820,21:29:00,21:29:00,1634,1,0,
29820,21:30:00,21:30:00,1290,2,489.05,
29820,21:32:00,21:32:00,1324,3,873.06,
29820,21:34:00,21:34:00,1331,4,1573.5,
29820,21:36:00,21:36:00,1249,5,2169.98,
29820,21:38:00,21:38:00,1087,6,3023.13,
29820,21:40:00,21:40:00,1081,7,3750.71,
29820,21:41:00,21:41:00,1083,8,4206.07,
29820,21:42:00,21:42:00,10470,9,4693.77,
29820,21:43:00,21:43:00,1054,10,5156.84,
29820,21:45:00,21:45:00,1032,11,5899.72,
29820,21:46:00,21:46:00,1034,12,6525.74,
29820,21:47:00,21:47:00,1027,13,6933.14,
29820,21:48:00,21:48:00,998,14,7621.51,
29820,21:50:00,21:50:00,992,15,8239.46,
29820,21:52:00,21:52:00,894,16,9253.05,
29820,21:54:00,21:54:00,914,17,9841.88,
29820,21:55:00,21:55:00,906,18,10451.48,
29820,21:56:00,21:56:00,907,19,10836.36,
29820,21:58:00,21:58:00,3110,20,11421.92,
29820,21:58:00,21:58:00,136255,21,11572.49,
29820,22:00:00,22:00:00,845,22,12490.95,
29820,22:01:00,22:01:00,839,23,13000.42,
29820,22:04:00,22:04:00,844,24,13902.26,
29820,22:05:00,22:05:00,13089,25,14498.05,
29879,13:00:00,13:00:00,1634,1,0,
29879,13:01:00,13:01:00,1290,2,489.05,
29879,13:03:00,13:03:00,1324,3,873.06,
29879,13:05:00,13:05:00,1331,4,1573.5,
29879,13:07:00,13:07:00,1249,5,2169.98,
29879,13:09:00,13:09:00,1087,6,3023.13,
29879,13:11:00,13:11:00,1081,7,3750.71,
29879,13:12:00,13:12:00,1083,8,4206.07,
29879,13:13:00,13:13:00,10470,9,4693.77,
29879,13:14:00,13:14:00,1054,10,5156.84,
29879,13:16:00,13:16:00,1032,11,5899.72,
29879,13:17:00,13:17:00,1034,12,6525.74,
29879,13:18:00,13:18:00,1027,13,6933.14,
29879,13:19:00,13:19:00,998,14,7621.51,
29879,13:21:00,13:21:00,992,15,8239.46,
29879,13:24:00,13:24:00,894,16,9253.05,
29879,13:26:00,13:26:00,914,17,9841.88,
29879,13:27:00,13:27:00,906,18,10451.48,
29879,13:29:00,13:29:00,907,19,10836.36,
29879,13:31:00,13:31:00,3110,20,11421.92,
29879,13:31:00,13:31:00,136255,21,11572.49,
29879,13:34:00,13:34:00,845,22,12490.95,
29879,13:35:00,13:35:00,839,23,13000.42,
29879,13:38:00,13:38:00,844,24,13902.26,
29879,13:39:00,13:39:00,13089,25,14498.05,
30014,21:15:00,21:15:00,1634,1,0,
30014,21:17:00,21:17:00,1290,2,489.05,
30014,21:18:00,21:18:00,1324,3,873.06,
30014,21:20:00,21:20:00,1331,4,1573.5,
30014,21:22:00,21:22:00,1249,5,2169.98,
30014,21:24:00,21:24:00,1087,6,3023.13,
30014,21:26:00,21:26:00,1081,7,3750.71,
30014,21:27:00,21:27:00,1083,8,4206.07,
30014,21:28:00,21:28:00,10470,9,4693.77,
30014,21:29:00,21:29:00,1054,10,5156.84,
30014,21:31:00,21:31:00,1032,11,5899.72,
30014,21:32:00,21:32:00,1034,12,6525.74,
30014,21:33:00,21:33:00,1027,13,6933.14,
30014,21:34:00,21:34:00,998,14,7621.51,
30014,21:36:00,21:36:00,992,15,8239.46,
30014,21:38:00,21:38:00,894,16,9253.05,
30014,21:40:00,21:40:00,914,17,9841.88,
30014,21:42:00,21:42:00,906,18,10451.48,
30014,21:43:00,21:43:00,907,19,10836.36,
30014,21:45:00,21:45:00,3110,20,11421.92,
30014,21:45:00,21:45:00,136255,21,11572.49,
30014,21:48:00,21:48:00,845,22,12490.95,
30014,21:49:00,21:49:00,839,23,13000.42,
30014,21:51:00,21:51:00,844,24,13902.26,
30014,21:52:00,21:52:00,13089,25,14498.05,
30138,17:13:00,17:13:00,1634,1,0,
30138,17:14:00,17:14:00,1290,2,489.05,
30138,17:16:00,17:16:00,1324,3,873.06,
30138,17:18:00,17:18:00,1331,4,1573.5,
30138,17:20:00,17:20:00,1249,5,2169.98,
30138,17:22:00,17:22:00,1087,6,3023.13,
30138,17:24:00,17:24:00,1081,7,3750.71,
30138,17:25:00,17:25:00,1083,8,4206.07,
30138,17:26:00,17:26:00,10470,9,4693.77,
30138,17:27:00,17:27:00,1054,10,5156.84,
30138,17:29:00,17:29:00,1032,11,5899.72,
30138,17:30:00,17:30:00,1034,12,6525.74,
30138,17:31:00,17:31:00,1027,13,6933.14,
30138,17:32:00,17:32:00,998,14,7621.51,
30138,17:34:00,17:34:00,992,15,8239.46,
30138,17:36:00,17:36:00,894,16,9253.05,
30138,17:38:00,17:38:00,914,17,9841.88,
30138,17:40:00,17:40:00,906,18,10451.48,
30138,17:41:00,17:41:00,907,19,10836.36,
30138,17:43:00,17:43:00,3110,20,11421.92,
30138,17:44:00,17:44:00,136255,21,11572.49,
30138,17:46:00,17:46:00,845,22,12490.95,
30138,17:47:00,17:47:00,839,23,13000.42,
30138,17:49:00,17:49:00,844,24,13902.26,
30138,17:51:00,17:51:00,13089,25,14498.05,
30179,22:27:00,22:27:00,1634,1,0,
30179,22:29:00,22:29:00,1290,2,489.05,
30179,22:30:00,22:30:00,1324,3,873.06,
30179,22:32:00,22:32:00,1331,4,1573.5,
30179,22:34:00,22:34:00,1249,5,2169.98,
30179,22:36:00,22:36:00,1087,6,3023.13,
30179,22:38:00,22:38:00,1081,7,3750.71,
30179,22:39:00,22:39:00,1083,8,4206.07,
30179,22:40:00,22:40:00,10470,9,4693.77,
30179,22:41:00,22:41:00,1054,10,5156.84,
30179,22:43:00,22:43:00,1032,11,5899.72,
30179,22:44:00,22:44:00,1034,12,6525.74,
30179,22:45:00,22:45:00,1027,13,6933.14,
30179,22:46:00,22:46:00,998,14,7621.51,
30179,22:48:00,22:48:00,992,15,8239.46,
30179,22:50:00,22:50:00,894,16,9253.05,
30179,22:52:00,22:52:00,914,17,9841.88,
30179,22:53:00,22:53:00,906,18,10451.48,
30179,22:54:00,22:54:00,907,19,10836.36,
30179,22:56:00,22:56:00,3110,20,11421.92,
30179,22:57:00,22:57:00,136255,21,11572.49,
30179,22:59:00,22:59:00,845,22,12490.95,
30179,23:00:00,23:00:00,839,23,13000.42,
30179,23:01:00,23:01:00,844,24,13902.26,
30179,23:03:00,23:03:00,13089,25,14498.05,
30228,06:36:00,06:36:00,1634,1,0,
30228,06:37:00,06:37:00,1290,2,489.05,
30228,06:38:00,06:38:00,1324,3,873.06,
30228,06:40:00,06:40:00,1331,4,1573.5,
30228,06:42:00,06:42:00,1249,5,2169.98,
30228,06:43:00,06:43:00,1087,6,3023.13,
30228,06:44:00,06:44:00,1081,7,3750.71,
30228,06:45:00,06:45:00,1083,8,4206.07,
30228,06:46:00,06:46:00,10470,9,4693.77,
30228,06:47:00,06:47:00,1054,10,5156.84,
30228,06:49:00,06:49:00,1032,11,5899.72,
30228,06:50:00,06:50:00,1034,12,6525.74,
30228,06:51:00,06:51:00,1027,13,6933.14,
30228,06:52:00,06:52:00,998,14,7621.51,
30228,06:54:00,06:54:00,992,15,8239.46,
30228,06:56:00,06:56:00,894,16,9253.05,
30228,06:57:00,06:57:00,914,17,9841.88,
30228,06:59:00,06:59:00,906,18,10451.48,
30228,07:00:00,07:00:00,907,19,10836.36,
30228,07:02:00,07:02:00,3110,20,11421.92,
30228,07:03:00,07:03:00,136255,21,11572.49,
30228,07:05:00,07:05:00,845,22,12490.95,
30228,07:06:00,07:06:00,839,23,13000.42,
30228,07:08:00,07:08:00,844,24,13902.26,
30228,07:09:00,07:09:00,13089,25,14498.05,
30552,14:28:00,14:28:00,1634,1,0,
30552,14:29:00,14:29:00,1290,2,489.05,
30552,14:31:00,14:31:00,1324,3,873.06,
30552,14:33:00,14:33:00,1331,4,1573.5,
30552,14:35:00,14:35:00,1249,5,2169.98,
30552,14:37:00,14:37:00,1087,6,3023.13,
30552,14:39:00,14:39:00,1081,7,3750.71,
30552,14:40:00,14:40:00,1083,8,4206.07,
30552,14:41:00,14:41:00,10470,9,4693.77,
30552,14:42:00,14:42:00,1054,10,5156.84,
30552,14:44:00,14:44:00,1032,11,5899.72,
30552,14:45:00,14:45:00,1034,12,6525.74,
30552,14:46:00,14:46:00,1027,13,6933.14,
30552,14:47:00,14:47:00,998,14,7621.51,
30552,14:49:00,14:49:00,992,15,8239.46,
30552,14:52:00,14:52:00,894,16,9253.05,
30552,14:53:00,14:53:00,914,17,9841.88,
30552,14:55:00,14:55:00,906,18,10451.48,
30552,14:56:00,14:56:00,907,19,10836.36,
30552,14:59:00,14:59:00,3110,20,11421.92,
30552,14:59:00,14:59:00,136255,21,11572.49,
30552,15:01:00,15:01:00,845,22,12490.95,
30552,15:03:00,15:03:00,839,23,13000.42,
30552,15:05:00,15:05:00,844,24,13902.26,
30552,15:07:00,15:07:00,13089,25,14498.05,
30768,22:42:00,22:42:00,1634,1,0,
30768,22:44:00,22:44:00,1290,2,489.05,
30768,22:45:00,22:45:00,1324,3,873.06,
30768,22:47:00,22:47:00,1331,4,1573.5,
30768,22:49:00,22:49:00,1249,5,2169.98,
30768,22:51:00,22:51:00,1087,6,3023.13,
30768,22:52:00,22:52:00,1081,7,3750.71,
30768,22:53:00,22:53:00,1083,8,4206.07,
30768,22:54:00,22:54:00,10470,9,4693.77,
30768,22:55:00,22:55:00,1054,10,5156.84,
30768,22:57:00,22:57:00,1032,11,5899.72,
30768,22:58:00,22:58:00,1034,12,6525.74,
30768,22:59:00,22:59:00,1027,13,6933.14,
30768,23:00:00,23:00:00,998,14,7621.51,
30768,23:02:00,23:02:00,992,15,8239.46,
30768,23:04:00,23:04:00,894,16,9253.05,
30768,23:05:00,23:05:00,914,17,9841.88,
30768,23:07:00,23:07:00,906,18,10451.48,
30768,23:08:00,23:08:00,907,19,10836.36,
30768,23:10:00,23:10:00,3110,20,11421.92,
30768,23:10:00,23:10:00,136255,21,11572.49,
30768,23:12:00,23:12:00,845,22,12490.95,
30768,23:13:00,23:13:00,839,23,13000.42,
30768,23:15:00,23:15:00,844,24,13902.26,
30768,23:16:00,23:16:00,13089,25,14498.05,
30770,21:44:00,21:44:00,1634,1,0,
30770,21:46:00,21:46:00,1290,2,489.05,
30770,21:47:00,21:47:00,1324,3,873.06,
30770,21:49:00,21:49:00,1331,4,1573.5,
30770,21:51:00,21:51:00,1249,5,2169.98,
30770,21:53:00,21:53:00,1087,6,3023.13,
30770,21:55:00,21:55:00,1081,7,3750.71,
30770,21:56:00,21:56:00,1083,8,4206.07,
30770,21:57:00,21:57:00,10470,9,4693.77,
30770,21:58:00,21:58:00,1054,10,5156.84,
30770,22:00:00,22:00:00,1032,11,5899.72,
30770,22:01:00,22:01:00,1034,12,6525.74,
30770,22:02:00,22:02:00,1027,13,6933.14,
30770,22:03:00,22:03:00,998,14,7621.51,
30770,22:05:00,22:05:00,992,15,8239.46,
30770,22:07:00,22:07:00,894,16,9253.05,
30770,22:09:00,22:09:00,914,17,9841.88,
30770,22:10:00,22:10:00,906,18,10451.48,
30770,22:11:00,22:11:00,907,19,10836.36,
30770,22:13:00,22:13:00,3110,20,11421.92,
30770,22:14:00,22:14:00,136255,21,11572.49,
30770,22:16:00,22:16:00,845,22,12490.95,
30770,22:17:00,22:17:00,839,23,13000.42,
30770,22:18:00,22:18:00,844,24,13902.26,
30770,22:20:00,22:20:00,13089,25,14498.05,
30892,11:31:00,11:32:00,1634,1,0,
30892,11:34:00,11:34:00,1290,2,489.05,
30892,11:35:00,11:35:00,1324,3,873.06,
30892,11:37:00,11:37:00,1331,4,1573.5,
30892,11:39:00,11:39:00,1249,5,2169.98,
30892,11:41:00,11:41:00,1087,6,3023.13,
30892,11:43:00,11:43:00,1081,7,3750.71,
30892,11:45:00,11:45:00,1083,8,4206.07,
30892,11:46:00,11:46:00,10470,9,4693.77,
30892,11:47:00,11:47:00,1054,10,5156.84,
30892,11:49:00,11:49:00,1032,11,5899.72,
30892,11:51:00,11:51:00,1034,12,6525.74,
30892,11:52:00,11:52:00,1027,13,6933.14,
30892,11:53:00,11:53:00,998,14,7621.51,
30892,11:56:00,11:56:00,992,15,8239.46,
30892,11:58:00,11:58:00,894,16,9253.05,
30892,11:59:00,11:59:00,914,17,9841.88,
30892,12:01:00,12:01:00,906,18,10451.48,
30892,12:02:00,12:02:00,907,19,10836.36,
30892,12:05:00,12:05:00,3110,20,11421.92,
30892,12:05:00,12:05:00,136255,21,11572.49,
30892,12:08:00,12:08:00,845,22,12490.95,
30892,12:09:00,12:09:00,839,23,13000.42,
30892,12:11:00,12:11:00,844,24,13902.26,
30892,12:13:00,12:13:00,13089,25,14498.05,
30989,08:36:00,08:36:00,1634,1,0,
30989,08:37:00,08:37:00,1290,2,489.05,
30989,08:38:00,08:38:00,1324,3,873.06,
30989,08:40:00,08:40:00,1331,4,1573.5,
30989,08:42:00,08:42:00,1249,5,2169.98,
30989,08:44:00,08:44:00,1087,6,3023.13,
30989,08:45:00,08:45:00,1081,7,3750.71,
30989,08:46:00,08:46:00,1083,8,4206.07,
30989,08:47:00,08:47:00,10470,9,4693.77,
30989,08:48:00,08:48:00,1054,10,5156.84,
30989,08:50:00,08:50:00,1032,11,5899.72,
30989,08:51:00,08:51:00,1034,12,6525.74,
30989,08:52:00,08:52:00,1027,13,6933.14,
30989,08:53:00,08:53:00,998,14,7621.51,
30989,08:55:00,08:55:00,992,15,8239.46,
30989,08:57:00,08:57:00,894,16,9253.05,
30989,08:59:00,08:59:00,914,17,9841.88,
30989,09:00:00,09:00:00,906,18,10451.48,
30989,09:01:00,09:01:00,907,19,10836.36,
30989,09:03:00,09:03:00,3110,20,11421.92,
30989,09:04:00,09:04:00,136255,21,11572.49,
30989,09:06:00,09:06:00,845,22,12490.95,
30989,09:07:00,09:07:00,839,23,13000.42,
30989,09:09:00,09:09:00,844,24,13902.26,
30989,09:11:00,09:11:00,13089,25,14498.05,
31012,20:34:00,20:34:00,1634,1,0,
31012,20:35:00,20:35:00,1290,2,489.05,
31012,20:37:00,20:37:00,1324,3,873.06,
31012,20:39:00,20:39:00,1331,4,1573.5,
31012,20:41:00,20:41:00,1249,5,2169.98,
31012,20:43:00,20:43:00,1087,6,3023.13,
31012,20:45:00,20:45:00,1081,7,3750.71,
31012,20:46:00,20:46:00,1083,8,4206.07,
31012,20:47:00,20:47:00,10470,9,4693.77,
31012,20:48:00,20:48:00,1054,10,5156.84,
31012,20:50:00,20:50:00,1032,11,5899.72,
31012,20:51:00,20:51:00,1034,12,6525.74,
31012,20:52:00,20:52:00,1027,13,6933.14,
31012,20:53:00,20:53:00,998,14,7621.51,
31012,20:55:00,20:55:00,992,15,8239.46,
31012,20:57:00,20:57:00,894,16,9253.05,
31012,20:59:00,20:59:00,914,17,9841.88,
31012,21:01:00,21:01:00,906,18,10451.48,
31012,21:02:00,21:02:00,907,19,10836.36,
31012,21:04:00,21:04:00,3110,20,11421.92,
31012,21:04:00,21:04:00,136255,21,11572.49,
31012,21:07:00,21:07:00,845,22,12490.95,
31012,21:08:00,21:08:00,839,23,13000.42,
31012,21:10:00,21:10:00,844,24,13902.26,
31012,21:11:00,21:11:00,13089,25,14498.05,
31282,20:16:00,20:16:00,1634,1,0,
31282,20:17:00,20:17:00,1290,2,489.05,
31282,20:19:00,20:19:00,1324,3,873.06,
31282,20:21:00,20:21:00,1331,4,1573.5,
31282,20:23:00,20:23:00,1249,5,2169.98,
31282,20:25:00,20:25:00,1087,6,3023.13,
31282,20:27:00,20:27:00,1081,7,3750.71,
31282,20:28:00,20:28:00,1083,8,4206.07,
31282,20:29:00,20:29:00,10470,9,4693.77,
31282,20:30:00,20:30:00,1054,10,5156.84,
31282,20:32:00,20:32:00,1032,11,5899.72,
31282,20:33:00,20:33:00,1034,12,6525.74,
31282,20:34:00,20:34:00,1027,13,6933.14,
31282,20:35:00,20:35:00,998,14,7621.51,
31282,20:37:00,20:37:00,992,15,8239.46,
31282,20:39:00,20:39:00,894,16,9253.05,
31282,20:41:00,20:41:00,914,17,9841.88,
31282,20:43:00,20:43:00,906,18,10451.48,
31282,20:44:00,20:44:00,907,19,10836.36,
31282,20:46:00,20:46:00,3110,20,11421.92,
31282,20:46:00,20:46:00,136255,21,11572.49,
31282,20:49:00,20:49:00,845,22,12490.95,
31282,20:50:00,20:50:00,839,23,13000.42,
31282,20:52:00,20:52:00,844,24,13902.26,
31282,20:53:00,20:53:00,13089,25,14498.05,
31440,13:16:00,13:16:00,1634,1,0,
31440,13:17:00,13:17:00,1290,2,489.05,
31440,13:19:00,13:19:00,1324,3,873.06,
31440,13:21:00,13:21:00,1331,4,1573.5,
31440,13:23:00,13:23:00,1249,5,2169.98,
31440,13:25:00,13:25:00,1087,6,3023.13,
31440,13:27:00,13:27:00,1081,7,3750.71,
31440,13:28:00,13:28:00,1083,8,4206.07,
31440,13:29:00,13:29:00,10470,9,4693.77,
31440,13:30:00,13:30:00,1054,10,5156.84,
31440,13:32:00,13:32:00,1032,11,5899.72,
31440,13:33:00,13:33:00,1034,12,6525.74,
31440,13:34:00,13:34:00,1027,13,6933.14,
31440,13:35:00,13:35:00,998,14,7621.51,
31440,13:37:00,13:37:00,992,15,8239.46,
31440,13:40:00,13:40:00,894,16,9253.05,
31440,13:41:00,13:41:00,914,17,9841.88,
31440,13:43:00,13:43:00,906,18,10451.48,
31440,13:44:00,13:44:00,907,19,10836.36,
31440,13:47:00,13:47:00,3110,20,11421.92,
31440,13:47:00,13:47:00,136255,21,11572.49,
31440,13:50:00,13:50:00,845,22,12490.95,
31440,13:51:00,13:51:00,839,23,13000.42,
31440,13:53:00,13:53:00,844,24,13902.26,
31440,13:55:00,13:55:00,13089,25,14498.05,
31795,19:20:00,19:20:00,1634,1,0,
31795,19:21:00,19:21:00,1290,2,489.05,
31795,19:23:00,19:23:00,1324,3,873.06,
31795,19:25:00,19:25:00,1331,4,1573.5,
31795,19:27:00,19:27:00,1249,5,2169.98,
31795,19:29:00,19:29:00,1087,6,3023.13,
31795,19:31:00,19:31:00,1081,7,3750.71,
31795,19:32:00,19:32:00,1083,8,4206.07,
31795,19:33:00,19:33:00,10470,9,4693.77,
31795,19:34:00,19:34:00,1054,10,5156.84,
31795,19:36:00,19:36:00,1032,11,5899.72,
31795,19:37:00,19:37:00,1034,12,6525.74,
31795,19:38:00,19:38:00,1027,13,6933.14,
31795,19:39:00,19:39:00,998,14,7621.51,
31795,19:41:00,19:41:00,992,15,8239.46,
31795,19:43:00,19:43:00,894,16,9253.05,
31795,19:45:00,19:45:00,914,17,9841.88,
31795,19:47:00,19:47:00,906,18,10451.48,
31795,19:48:00,19:48:00,907,19,10836.36,
31795,19:50:00,19:50:00,3110,20,11421.92,
31795,19:50:00,19:50:00,136255,21,11572.49,
31795,19:53:00,19:53:00,845,22,12490.95,
31795,19:54:00,19:54:00,839,23,13000.42,
31795,19:56:00,19:56:00,844,24,13902.26,
31795,19:57:00,19:57:00,13089,25,14498.05,
31823,15:39:00,15:39:00,1634,1,0,
31823,15:40:00,15:40:00,1290,2,489.05,
31823,15:42:00,15:42:00,1324,3,873.06,
31823,15:44:00,15:44:00,1331,4,1573.5,
31823,15:46:00,15:46:00,1249,5,2169.98,
31823,15:48:00,15:48:00,1087,6,3023.13,
31823,15:50:00,15:50:00,1081,7,3750.71,
31823,15:51:00,15:51:00,1083,8,4206.07,
31823,15:52:00,15:52:00,10470,9,4693.77,
31823,15:53:00,15:53:00,1054,10,5156.84,
31823,15:55:00,15:55:00,1032,11,5899.72,
31823,15:56:00,15:56:00,1034,12,6525.74,
31823,15:57:00,15:57:00,1027,13,6933.14,
31823,15:58:00,15:58:00,998,14,7621.51,
31823,16:00:00,16:00:00,992,15,8239.46,
31823,16:03:00,16:03:00,894,16,9253.05,
31823,16:04:00,16:04:00,914,17,9841.88,
31823,16:06:00,16:06:00,906,18,10451.48,
31823,16:07:00,16:07:00,907,19,10836.36,
31823,16:09:00,16:09:00,3110,20,11421.92,
31823,16:10:00,16:10:00,136255,21,11572.49,
31823,16:12:00,16:12:00,845,22,12490.95,
31823,16:13:00,16:13:00,839,23,13000.42,
31823,16:15:00,16:15:00,844,24,13902.26,
31823,16:17:00,16:17:00,13089,25,14498.05,
31890,14:41:00,14:41:00,1634,1,0,
31890,14:43:00,14:43:00,1290,2,489.05,
31890,14:44:00,14:44:00,1324,3,873.06,
31890,14:46:00,14:46:00,1331,4,1573.5,
31890,14:48:00,14:48:00,1249,5,2169.98,
31890,14:50:00,14:50:00,1087,6,3023.13,
31890,14:52:00,14:52:00,1081,7,3750.71,
31890,14:54:00,14:54:00,1083,8,4206.07,
31890,14:55:00,14:55:00,10470,9,4693.77,
31890,14:56:00,14:56:00,1054,10,5156.84,
31890,14:58:00,14:58:00,1032,11,5899.72,
31890,15:00:00,15:00:00,1034,12,6525.74,
31890,15:01:00,15:01:00,1027,13,6933.14,
31890,15:02:00,15:02:00,998,14,7621.51,
31890,15:05:00,15:05:00,992,15,8239.46,
31890,15:07:00,15:07:00,894,16,9253.05,
31890,15:08:00,15:08:00,914,17,9841.88,
31890,15:10:00,15:10:00,906,18,10451.48,
31890,15:11:00,15:11:00,907,19,10836.36,
31890,15:14:00,15:14:00,3110,20,11421.92,
31890,15:15:00,15:15:00,136255,21,11572.49,
31890,15:17:00,15:17:00,845,22,12490.95,
31890,15:18:00,15:18:00,839,23,13000.42,
31890,15:20:00,15:20:00,844,24,13902.26,
31890,15:22:00,15:22:00,13089,25,14498.05,
10189,07:26:00,07:27:00,128592,1,0.13,
10189,07:27:00,07:27:00,128591,2,238.76,
10189,07:30:00,07:30:00,128589,3,755.68,
10189,07:31:00,07:31:00,128587,4,921.97,
10189,07:33:00,07:33:00,1362,5,1401.56,
10189,07:35:00,07:35:00,1345,6,2640.19,
10189,07:37:00,07:37:00,126809,7,3997.21,
10189,07:41:00,07:41:00,10470,8,6485.43,
10189,07:43:00,07:43:00,1054,9,6948.51,
10189,07:44:00,07:44:00,1032,10,7691.38,
10189,07:46:00,07:46:00,1034,11,8317.4,
10189,07:47:00,07:47:00,1027,12,8724.81,
10189,07:49:00,07:49:00,998,13,9413.18,
10189,07:52:00,07:52:00,992,14,10031.12,
10189,07:54:00,07:54:00,894,15,11044.71,
10189,07:56:00,07:56:00,914,16,11633.53,
10189,07:58:00,07:58:00,911,17,12220.87,
10189,08:01:00,08:01:00,854,18,13164.76,
10189,08:03:00,08:03:00,141104,19,13820.95,
10189,08:04:00,08:04:00,835,20,14124.88,
10189,08:05:00,08:05:00,837,21,14526.97,
10189,08:07:00,08:07:00,832,22,15169.24,
10189,08:07:00,08:07:00,13089,23,15404.12,
11481,21:03:42,21:08:00,128592,1,0.13,
11481,21:08:00,21:08:00,128591,2,238.76,
11481,21:10:00,21:10:00,128589,3,755.68,
11481,21:11:00,21:11:00,128587,4,921.97,
11481,21:13:00,21:13:00,1362,5,1401.56,
11481,21:15:00,21:15:00,1345,6,2640.19,
11481,21:17:00,21:17:00,126809,7,3997.21,
11481,21:21:00,21:21:00,10470,8,6485.43,
11481,21:22:00,21:22:00,1054,9,6948.51,
11481,21:24:00,21:24:00,1032,10,7691.38,
11481,21:26:00,21:26:00,1034,11,8317.4,
11481,21:26:00,21:26:00,1027,12,8724.81,
11481,21:28:00,21:28:00,998,13,9413.18,
11481,21:30:00,21:30:00,992,14,10031.12,
11481,21:32:00,21:32:00,894,15,11044.71,
11481,21:33:00,21:33:00,914,16,11633.53,
11481,21:35:00,21:35:00,911,17,12220.87,
11481,21:37:00,21:37:00,854,18,13164.76,
11481,21:39:00,21:39:00,141104,19,13820.95,
11481,21:40:00,21:40:00,835,20,14124.88,
11481,21:41:00,21:41:00,837,21,14526.97,
11481,21:43:00,21:43:00,832,22,15169.24,
11481,21:43:00,21:43:00,13089,23,15404.12,
11746,15:39:00,15:42:00,128592,1,0.13,
11746,15:42:00,15:42:00,128591,2,238.76,
11746,15:44:00,15:44:00,128589,3,755.68,
11746,15:45:00,15:45:00,128587,4,921.97,
11746,15:48:00,15:48:00,1362,5,1401.56,
11746,15:50:00,15:50:00,1345,6,2640.19,
11746,15:52:00,15:52:00,126809,7,3997.21,
11746,15:57:00,15:57:00,10470,8,6485.43,
11746,15:58:00,15:58:00,1054,9,6948.51,
11746,16:00:00,16:00:00,1032,10,7691.38,
11746,16:01:00,16:01:00,1034,11,8317.4,
11746,16:02:00,16:02:00,1027,12,8724.81,
11746,16:04:00,16:04:00,998,13,9413.18,
11746,16:07:00,16:07:00,992,14,10031.12,
11746,16:09:00,16:09:00,894,15,11044.71,
11746,16:11:00,16:11:00,914,16,11633.53,
11746,16:12:00,16:12:00,911,17,12220.87,
11746,16:15:00,16:15:00,854,18,13164.76,
11746,16:17:00,16:17:00,141104,19,13820.95,
11746,16:18:00,16:18:00,835,20,14124.88,
11746,16:19:00,16:19:00,837,21,14526.97,
11746,16:21:00,16:21:00,832,22,15169.24,
11746,16:22:00,16:22:00,13089,23,15404.12,
12152,14:32:00,14:33:00,128592,1,0.13,
12152,14:33:00,14:33:00,128591,2,238.76,
12152,14:35:00,14:35:00,128589,3,755.68,
12152,14:36:00,14:36:00,128587,4,921.97,
12152,14:38:00,14:38:00,1362,5,1401.56,
12152,14:41:00,14:41:00,1345,6,2640.19,
12152,14:43:00,14:43:00,126809,7,3997.21,
12152,14:47:00,14:47:00,10470,8,6485.43,
12152,14:48:00,14:48:00,1054,9,6948.51,
12152,14:50:00,14:50:00,1032,10,7691.38,
12152,14:51:00,14:51:00,1034,11,8317.4,
12152,14:52:00,14:52:00,1027,12,8724.81,
12152,14:54:00,14:54:00,998,13,9413.18,
12152,14:56:00,14:56:00,992,14,10031.12,
12152,14:58:00,14:58:00,894,15,11044.71,
12152,15:00:00,15:00:00,914,16,11633.53,
12152,15:01:00,15:01:00,911,17,12220.87,
12152,15:04:00,15:04:00,854,18,13164.76,
12152,15:06:00,15:06:00,141104,19,13820.95,
12152,15:07:00,15:07:00,835,20,14124.88,
12152,15:08:00,15:08:00,837,21,14526.97,
12152,15:10:00,15:10:00,832,22,15169.24,
12152,15:10:00,15:10:00,13089,23,15404.12,
12153,12:31:00,12:33:00,128592,1,0.13,
12153,12:33:00,12:33:00,128591,2,238.76,
12153,12:35:00,12:35:00,128589,3,755.68,
12153,12:36:00,12:36:00,128587,4,921.97,
12153,12:38:00,12:38:00,1362,5,1401.56,
12153,12:40:00,12:40:00,1345,6,2640.19,
12153,12:43:00,12:43:00,126809,7,3997.21,
12153,12:47:00,12:47:00,10470,8,6485.43,
12153,12:48:00,12:48:00,1054,9,6948.51,
12153,12:49:00,12:49:00,1032,10,7691.38,
12153,12:51:00,12:51:00,1034,11,8317.4,
12153,12:52:00,12:52:00,1027,12,8724.81,
12153,12:53:00,12:53:00,998,13,9413.18,
12153,12:56:00,12:56:00,992,14,10031.12,
12153,12:58:00,12:58:00,894,15,11044.71,
12153,13:00:00,13:00:00,914,16,11633.53,
12153,13:01:00,13:01:00,911,17,12220.87,
12153,13:04:00,13:04:00,854,18,13164.76,
12153,13:06:00,13:06:00,141104,19,13820.95,
12153,13:07:00,13:07:00,835,20,14124.88,
12153,13:08:00,13:08:00,837,21,14526.97,
12153,13:10:00,13:10:00,832,22,15169.24,
12153,13:10:00,13:10:00,13089,23,15404.12,
12281,07:41:00,07:42:00,128592,1,0.13,
12281,07:43:00,07:43:00,128591,2,238.76,
12281,07:45:00,07:45:00,128589,3,755.68,
12281,07:46:00,07:46:00,128587,4,921.97,
12281,07:48:00,07:48:00,1362,5,1401.56,
12281,07:50:00,07:50:00,1345,6,2640.19,
12281,07:52:00,07:52:00,126809,7,3997.21,
12281,07:57:00,07:57:00,10470,8,6485.43,
12281,07:58:00,07:58:00,1054,9,6948.51,
12281,08:00:00,08:00:00,1032,10,7691.38,
12281,08:02:00,08:02:00,1034,11,8317.4,
12281,08:03:00,08:03:00,1027,12,8724.81,
12281,08:04:00,08:04:00,998,13,9413.18,
12281,08:07:00,08:07:00,992,14,10031.12,
12281,08:10:00,08:10:00,894,15,11044.71,
12281,08:12:00,08:12:00,914,16,11633.53,
12281,08:14:00,08:14:00,911,17,12220.87,
12281,08:17:00,08:17:00,854,18,13164.76,
12281,08:19:00,08:19:00,141104,19,13820.95,
12281,08:20:00,08:20:00,835,20,14124.88,
12281,08:21:00,08:21:00,837,21,14526.97,
12281,08:22:00,08:22:00,832,22,15169.24,
12281,08:23:00,08:23:00,13089,23,15404.12,
12304,09:11:00,09:17:00,128592,1,0.13,
12304,09:17:00,09:17:00,128591,2,238.76,
12304,09:20:00,09:20:00,128589,3,755.68,
12304,09:20:00,09:20:00,128587,4,921.97,
12304,09:23:00,09:23:00,1362,5,1401.56,
12304,09:25:00,09:25:00,1345,6,2640.19,
12304,09:27:00,09:27:00,126809,7,3997.21,
12304,09:31:00,09:31:00,10470,8,6485.43,
12304,09:32:00,09:32:00,1054,9,6948.51,
12304,09:34:00,09:34:00,1032,10,7691.38,
12304,09:35:00,09:35:00,1034,11,8317.4,
12304,09:36:00,09:36:00,1027,12,8724.81,
12304,09:38:00,09:38:00,998,13,9413.18,
12304,09:40:00,09:40:00,992,14,10031.12,
12304,09:42:00,09:42:00,894,15,11044.71,
12304,09:44:00,09:44:00,914,16,11633.53,
12304,09:46:00,09:46:00,911,17,12220.87,
12304,09:49:00,09:49:00,854,18,13164.76,
12304,09:51:00,09:51:00,141104,19,13820.95,
12304,09:52:00,09:52:00,835,20,14124.88,
12304,09:53:00,09:53:00,837,21,14526.97,
12304,09:54:00,09:54:00,832,22,15169.24,
12304,09:55:00,09:55:00,13089,23,15404.12,
12633,12:08:00,12:09:00,128592,1,0.13,
12633,12:09:00,12:09:00,128591,2,238.76,
12633,12:11:00,12:11:00,128589,3,755.68,
12633,12:12:00,12:12:00,128587,4,921.97,
12633,12:14:00,12:14:00,1362,5,1401.56,
12633,12:16:00,12:16:00,1345,6,2640.19,
12633,12:19:00,12:19:00,126809,7,3997.21,
12633,12:23:00,12:23:00,10470,8,6485.43,
12633,12:24:00,12:24:00,1054,9,6948.51,
12633,12:25:00,12:25:00,1032,10,7691.38,
12633,12:27:00,12:27:00,1034,11,8317.4,
12633,12:28:00,12:28:00,1027,12,8724.81,
12633,12:29:00,12:29:00,998,13,9413.18,
12633,12:32:00,12:32:00,992,14,10031.12,
12633,12:34:00,12:34:00,894,15,11044.71,
12633,12:36:00,12:36:00,914,16,11633.53,
12633,12:37:00,12:37:00,911,17,12220.87,
12633,12:40:00,12:40:00,854,18,13164.76,
12633,12:42:00,12:42:00,141104,19,13820.95,
12633,12:43:00,12:43:00,835,20,14124.88,
12633,12:44:00,12:44:00,837,21,14526.97,
12633,12:46:00,12:46:00,832,22,15169.24,
12633,12:46:00,12:46:00,13089,23,15404.12,
13725,11:13:00,11:15:00,128592,1,0.13,
13725,11:15:00,11:15:00,128591,2,238.76,
13725,11:18:00,11:18:00,128589,3,755.68,
13725,11:18:00,11:18:00,128587,4,921.97,
13725,11:20:00,11:20:00,1362,5,1401.56,
13725,11:23:00,11:23:00,1345,6,2640.19,
13725,11:25:00,11:25:00,126809,7,3997.21,
13725,11:29:00,11:29:00,10470,8,6485.43,
13725,11:30:00,11:30:00,1054,9,6948.51,
13725,11:32:00,11:32:00,1032,10,7691.38,
13725,11:33:00,11:33:00,1034,11,8317.4,
13725,11:34:00,11:34:00,1027,12,8724.81,
13725,11:36:00,11:36:00,998,13,9413.18,
13725,11:38:00,11:38:00,992,14,10031.12,
13725,11:40:00,11:40:00,894,15,11044.71,
13725,11:42:00,11:42:00,914,16,11633.53,
13725,11:43:00,11:43:00,911,17,12220.87,
13725,11:46:00,11:46:00,854,18,13164.76,
13725,11:48:00,11:48:00,141104,19,13820.95,
13725,11:49:00,11:49:00,835,20,14124.88,
13725,11:50:00,11:50:00,837,21,14526.97,
13725,11:52:00,11:52:00,832,22,15169.24,
13725,11:52:00,11:52:00,13089,23,15404.12,
14345,12:56:00,12:57:00,128592,1,0.13,
14345,12:57:00,12:57:00,128591,2,238.76,
14345,12:59:00,12:59:00,128589,3,755.68,
14345,13:00:00,13:00:00,128587,4,921.97,
14345,13:02:00,13:02:00,1362,5,1401.56,
14345,13:05:00,13:05:00,1345,6,2640.19,
14345,13:07:00,13:07:00,126809,7,3997.21,
14345,13:11:00,13:11:00,10470,8,6485.43,
14345,13:12:00,13:12:00,1054,9,6948.51,
14345,13:14:00,13:14:00,1032,10,7691.38,
14345,13:15:00,13:15:00,1034,11,8317.4,
14345,13:16:00,13:16:00,1027,12,8724.81,
14345,13:18:00,13:18:00,998,13,9413.18,
14345,13:20:00,13:20:00,992,14,10031.12,
14345,13:22:00,13:22:00,894,15,11044.71,
14345,13:24:00,13:24:00,914,16,11633.53,
14345,13:25:00,13:25:00,911,17,12220.87,
14345,13:28:00,13:28:00,854,18,13164.76,
14345,13:30:00,13:30:00,141104,19,13820.95,
14345,13:31:00,13:31:00,835,20,14124.88,
14345,13:32:00,13:32:00,837,21,14526.97,
14345,13:34:00,13:34:00,832,22,15169.24,
14345,13:34:00,13:34:00,13089,23,15404.12,
14376,16:23:00,16:26:00,128592,1,0.13,
14376,16:26:00,16:26:00,128591,2,238.76,
14376,16:29:00,16:29:00,128589,3,755.68,
14376,16:29:00,16:29:00,128587,4,921.97,
14376,16:32:00,16:32:00,1362,5,1401.56,
14376,16:34:00,16:34:00,1345,6,2640.19,
14376,16:36:00,16:36:00,126809,7,3997.21,
14376,16:41:00,16:41:00,10470,8,6485.43,
14376,16:42:00,16:42:00,1054,9,6948.51,
14376,16:44:00,16:44:00,1032,10,7691.38,
14376,16:45:00,16:45:00,1034,11,8317.4,
14376,16:46:00,16:46:00,1027,12,8724.81,
14376,16:48:00,16:48:00,998,13,9413.18,
14376,16:51:00,16:51:00,992,14,10031.12,
14376,16:53:00,16:53:00,894,15,11044.71,
14376,16:55:00,16:55:00,914,16,11633.53,
14376,16:57:00,16:57:00,911,17,12220.87,
14376,17:00:00,17:00:00,854,18,13164.76,
14376,17:02:00,17:02:00,141104,19,13820.95,
14376,17:03:00,17:03:00,835,20,14124.88,
14376,17:04:00,17:04:00,837,21,14526.97,
14376,17:06:00,17:06:00,832,22,15169.24,
14376,17:06:00,17:06:00,13089,23,15404.12,
14469,17:55:00,17:59:00,128592,1,0.13,
14469,17:59:00,17:59:00,128591,2,238.76,
14469,18:01:00,18:01:00,128589,3,755.68,
14469,18:02:00,18:02:00,128587,4,921.97,
14469,18:05:00,18:05:00,1362,5,1401.56,
14469,18:07:00,18:07:00,1345,6,2640.19,
14469,18:09:00,18:09:00,126809,7,3997.21,
14469,18:13:00,18:13:00,10470,8,6485.43,
14469,18:15:00,18:15:00,1054,9,6948.51,
14469,18:17:00,18:17:00,1032,10,7691.38,
14469,18:18:00,18:18:00,1034,11,8317.4,
14469,18:19:00,18:19:00,1027,12,8724.81,
14469,18:21:00,18:21:00,998,13,9413.18,
14469,18:23:00,18:23:00,992,14,10031.12,
14469,18:26:00,18:26:00,894,15,11044.71,
14469,18:27:00,18:27:00,914,16,11633.53,
14469,18:29:00,18:29:00,911,17,12220.87,
14469,18:32:00,18:32:00,854,18,13164.76,
14469,18:34:00,18:34:00,141104,19,13820.95,
14469,18:35:00,18:35:00,835,20,14124.88,
14469,18:36:00,18:36:00,837,21,14526.97,
14469,18:38:00,18:38:00,832,22,15169.24,
14469,18:38:00,18:38:00,13089,23,15404.12,
15334,10:24:00,10:27:00,128592,1,0.13,
15334,10:27:00,10:27:00,128591,2,238.76,
15334,10:30:00,10:30:00,128589,3,755.68,
15334,10:30:00,10:30:00,128587,4,921.97,
15334,10:32:00,10:32:00,1362,5,1401.56,
15334,10:35:00,10:35:00,1345,6,2640.19,
15334,10:37:00,10:37:00,126809,7,3997.21,
15334,10:41:00,10:41:00,10470,8,6485.43,
15334,10:42:00,10:42:00,1054,9,6948.51,
15334,10:44:00,10:44:00,1032,10,7691.38,
15334,10:45:00,10:45:00,1034,11,8317.4,
15334,10:46:00,10:46:00,1027,12,8724.81,
15334,10:48:00,10:48:00,998,13,9413.18,
15334,10:50:00,10:50:00,992,14,10031.12,
15334,10:52:00,10:52:00,894,15,11044.71,
15334,10:54:00,10:54:00,914,16,11633.53,
15334,10:55:00,10:55:00,911,17,12220.87,
15334,10:58:00,10:58:00,854,18,13164.76,
15334,11:00:00,11:00:00,141104,19,13820.95,
15334,11:01:00,11:01:00,835,20,14124.88,
15334,11:02:00,11:02:00,837,21,14526.97,
15334,11:04:00,11:04:00,832,22,15169.24,
15334,11:04:00,11:04:00,13089,23,15404.12,
15421,06:14:00,06:14:00,128592,1,0.13,
15421,06:14:00,06:14:00,128591,2,238.76,
15421,06:16:00,06:16:00,128589,3,755.68,
15421,06:17:00,06:17:00,128587,4,921.97,
15421,06:18:00,06:18:00,1362,5,1401.56,
15421,06:20:00,06:20:00,1345,6,2640.19,
15421,06:22:00,06:22:00,126809,7,3997.21,
15421,06:26:00,06:26:00,10470,8,6485.43,
15421,06:27:00,06:27:00,1054,9,6948.51,
15421,06:29:00,06:29:00,1032,10,7691.38,
15421,06:30:00,06:30:00,1034,11,8317.4,
15421,06:31:00,06:31:00,1027,12,8724.81,
15421,06:33:00,06:33:00,998,13,9413.18,
15421,06:34:00,06:34:00,992,14,10031.12,
15421,06:36:00,06:36:00,894,15,11044.71,
15421,06:38:00,06:38:00,914,16,11633.53,
15421,06:39:00,06:39:00,911,17,12220.87,
15421,06:42:00,06:42:00,854,18,13164.76,
15421,06:44:00,06:44:00,141104,19,13820.95,
15421,06:45:00,06:45:00,835,20,14124.88,
15421,06:46:00,06:46:00,837,21,14526.97,
15421,06:47:00,06:47:00,832,22,15169.24,
15421,06:48:00,06:48:00,13089,23,15404.12,
15725,16:08:00,16:12:00,128592,1,0.13,
15725,16:12:00,16:12:00,128591,2,238.76,
15725,16:14:00,16:14:00,128589,3,755.68,
15725,16:15:00,16:15:00,128587,4,921.97,
15725,16:18:00,16:18:00,1362,5,1401.56,
15725,16:20:00,16:20:00,1345,6,2640.19,
15725,16:22:00,16:22:00,126809,7,3997.21,
15725,16:27:00,16:27:00,10470,8,6485.43,
15725,16:28:00,16:28:00,1054,9,6948.51,
15725,16:30:00,16:30:00,1032,10,7691.38,
15725,16:31:00,16:31:00,1034,11,8317.4,
15725,16:32:00,16:32:00,1027,12,8724.81,
15725,16:34:00,16:34:00,998,13,9413.18,
15725,16:37:00,16:37:00,992,14,10031.12,
15725,16:39:00,16:39:00,894,15,11044.71,
15725,16:41:00,16:41:00,914,16,11633.53,
15725,16:43:00,16:43:00,911,17,12220.87,
15725,16:46:00,16:46:00,854,18,13164.76,
15725,16:48:00,16:48:00,141104,19,13820.95,
15725,16:49:00,16:49:00,835,20,14124.88,
15725,16:50:00,16:50:00,837,21,14526.97,
15725,16:52:00,16:52:00,832,22,15169.24,
15725,16:52:00,16:52:00,13089,23,15404.12,
16250,19:40:00,19:41:00,128592,1,0.13,
16250,19:41:00,19:41:00,128591,2,238.76,
16250,19:43:00,19:43:00,128589,3,755.68,
16250,19:44:00,19:44:00,128587,4,921.97,
16250,19:46:00,19:46:00,1362,5,1401.56,
16250,19:48:00,19:48:00,1345,6,2640.19,
16250,19:50:00,19:50:00,126809,7,3997.21,
16250,19:54:00,19:54:00,10470,8,6485.43,
16250,19:56:00,19:56:00,1054,9,6948.51,
16250,19:58:00,19:58:00,1032,10,7691.38,
16250,19:59:00,19:59:00,1034,11,8317.4,
16250,20:00:00,20:00:00,1027,12,8724.81,
16250,20:01:00,20:01:00,998,13,9413.18,
16250,20:03:00,20:03:00,992,14,10031.12,
16250,20:05:00,20:05:00,894,15,11044.71,
16250,20:07:00,20:07:00,914,16,11633.53,
16250,20:09:00,20:09:00,911,17,12220.87,
16250,20:11:00,20:11:00,854,18,13164.76,
16250,20:13:00,20:13:00,141104,19,13820.95,
16250,20:14:00,20:14:00,835,20,14124.88,
16250,20:15:00,20:15:00,837,21,14526.97,
16250,20:17:00,20:17:00,832,22,15169.24,
16250,20:17:00,20:17:00,13089,23,15404.12,
16357,15:54:00,15:57:00,128592,1,0.13,
16357,15:57:00,15:57:00,128591,2,238.76,
16357,15:59:00,15:59:00,128589,3,755.68,
16357,16:00:00,16:00:00,128587,4,921.97,
16357,16:03:00,16:03:00,1362,5,1401.56,
16357,16:05:00,16:05:00,1345,6,2640.19,
16357,16:07:00,16:07:00,126809,7,3997.21,
16357,16:12:00,16:12:00,10470,8,6485.43,
16357,16:13:00,16:13:00,1054,9,6948.51,
16357,16:15:00,16:15:00,1032,10,7691.38,
16357,16:16:00,16:16:00,1034,11,8317.4,
16357,16:17:00,16:17:00,1027,12,8724.81,
16357,16:19:00,16:19:00,998,13,9413.18,
16357,16:22:00,16:22:00,992,14,10031.12,
16357,16:24:00,16:24:00,894,15,11044.71,
16357,16:26:00,16:26:00,914,16,11633.53,
16357,16:27:00,16:27:00,911,17,12220.87,
16357,16:30:00,16:30:00,854,18,13164.76,
16357,16:32:00,16:32:00,141104,19,13820.95,
16357,16:33:00,16:33:00,835,20,14124.88,
16357,16:34:00,16:34:00,837,21,14526.97,
16357,16:36:00,16:36:00,832,22,15169.24,
16357,16:37:00,16:37:00,13089,23,15404.12,
16370,09:53:00,09:57:00,128592,1,0.13,
16370,09:57:00,09:57:00,128591,2,238.76,
16370,10:00:00,10:00:00,128589,3,755.68,
16370,10:00:00,10:00:00,128587,4,921.97,
16370,10:02:00,10:02:00,1362,5,1401.56,
16370,10:05:00,10:05:00,1345,6,2640.19,
16370,10:07:00,10:07:00,126809,7,3997.21,
16370,10:11:00,10:11:00,10470,8,6485.43,
16370,10:12:00,10:12:00,1054,9,6948.51,
16370,10:14:00,10:14:00,1032,10,7691.38,
16370,10:15:00,10:15:00,1034,11,8317.4,
16370,10:16:00,10:16:00,1027,12,8724.81,
16370,10:18:00,10:18:00,998,13,9413.18,
16370,10:20:00,10:20:00,992,14,10031.12,
16370,10:22:00,10:22:00,894,15,11044.71,
16370,10:24:00,10:24:00,914,16,11633.53,
16370,10:25:00,10:25:00,911,17,12220.87,
16370,10:28:00,10:28:00,854,18,13164.76,
16370,10:30:00,10:30:00,141104,19,13820.95,
16370,10:31:00,10:31:00,835,20,14124.88,
16370,10:32:00,10:32:00,837,21,14526.97,
16370,10:34:00,10:34:00,832,22,15169.24,
16370,10:34:00,10:34:00,13089,23,15404.12,
16521,13:21:00,13:21:00,128592,1,0.13,
16521,13:21:00,13:21:00,128591,2,238.76,
16521,13:23:00,13:23:00,128589,3,755.68,
16521,13:24:00,13:24:00,128587,4,921.97,
16521,13:26:00,13:26:00,1362,5,1401.56,
16521,13:29:00,13:29:00,1345,6,2640.19,
16521,13:31:00,13:31:00,126809,7,3997.21,
16521,13:35:00,13:35:00,10470,8,6485.43,
16521,13:36:00,13:36:00,1054,9,6948.51,
16521,13:38:00,13:38:00,1032,10,7691.38,
16521,13:39:00,13:39:00,1034,11,8317.4,
16521,13:40:00,13:40:00,1027,12,8724.81,
16521,13:42:00,13:42:00,998,13,9413.18,
16521,13:44:00,13:44:00,992,14,10031.12,
16521,13:46:00,13:46:00,894,15,11044.71,
16521,13:48:00,13:48:00,914,16,11633.53,
16521,13:49:00,13:49:00,911,17,12220.87,
16521,13:52:00,13:52:00,854,18,13164.76,
16521,13:54:00,13:54:00,141104,19,13820.95,
16521,13:55:00,13:55:00,835,20,14124.88,
16521,13:56:00,13:56:00,837,21,14526.97,
16521,13:58:00,13:58:00,832,22,15169.24,
16521,13:58:00,13:58:00,13089,23,15404.12,
16649,22:54:00,22:54:00,128592,1,0.13,
16649,22:54:00,22:54:00,128591,2,238.76,
16649,22:56:00,22:56:00,128589,3,755.68,
16649,22:57:00,22:57:00,128587,4,921.97,
16649,22:58:00,22:58:00,1362,5,1401.56,
16649,23:00:00,23:00:00,1345,6,2640.19,
16649,23:02:00,23:02:00,126809,7,3997.21,
16649,23:06:00,23:06:00,10470,8,6485.43,
16649,23:07:00,23:07:00,1054,9,6948.51,
16649,23:09:00,23:09:00,1032,10,7691.38,
16649,23:10:00,23:10:00,1034,11,8317.4,
16649,23:11:00,23:11:00,1027,12,8724.81,
16649,23:12:00,23:12:00,998,13,9413.18,
16649,23:14:00,23:14:00,992,14,10031.12,
16649,23:16:00,23:16:00,894,15,11044.71,
16649,23:18:00,23:18:00,914,16,11633.53,
16649,23:19:00,23:19:00,911,17,12220.87,
16649,23:22:00,23:22:00,854,18,13164.76,
16649,23:23:00,23:23:00,141104,19,13820.95,
16649,23:24:00,23:24:00,835,20,14124.88,
16649,23:25:00,23:25:00,837,21,14526.97,
16649,23:26:00,23:26:00,832,22,15169.24,
16649,23:26:00,23:26:00,13089,23,15404.12,
17104,10:08:00,10:12:00,128592,1,0.13,
17104,10:12:00,10:12:00,128591,2,238.76,
17104,10:15:00,10:15:00,128589,3,755.68,
17104,10:15:00,10:15:00,128587,4,921.97,
17104,10:17:00,10:17:00,1362,5,1401.56,
17104,10:20:00,10:20:00,1345,6,2640.19,
17104,10:22:00,10:22:00,126809,7,3997.21,
17104,10:26:00,10:26:00,10470,8,6485.43,
17104,10:27:00,10:27:00,1054,9,6948.51,
17104,10:29:00,10:29:00,1032,10,7691.38,
17104,10:30:00,10:30:00,1034,11,8317.4,
17104,10:31:00,10:31:00,1027,12,8724.81,
17104,10:33:00,10:33:00,998,13,9413.18,
17104,10:35:00,10:35:00,992,14,10031.12,
17104,10:37:00,10:37:00,894,15,11044.71,
17104,10:39:00,10:39:00,914,16,11633.53,
17104,10:40:00,10:40:00,911,17,12220.87,
17104,10:43:00,10:43:00,854,18,13164.76,
17104,10:45:00,10:45:00,141104,19,13820.95,
17104,10:46:00,10:46:00,835,20,14124.88,
17104,10:47:00,10:47:00,837,21,14526.97,
17104,10:49:00,10:49:00,832,22,15169.24,
17104,10:49:00,10:49:00,13089,23,15404.12,
17750,16:38:00,16:41:00,128592,1,0.13,
17750,16:41:00,16:41:00,128591,2,238.76,
17750,16:44:00,16:44:00,128589,3,755.68,
17750,16:44:00,16:44:00,128587,4,921.97,
17750,16:47:00,16:47:00,1362,5,1401.56,
17750,16:49:00,16:49:00,1345,6,2640.19,
17750,16:52:00,16:52:00,126809,7,3997.21,
17750,16:58:00,16:58:00,10470,8,6485.43,
17750,16:59:00,16:59:00,1054,9,6948.51,
17750,17:01:00,17:01:00,1032,10,7691.38,
17750,17:02:00,17:02:00,1034,11,8317.4,
17750,17:03:00,17:03:00,1027,12,8724.81,
17750,17:05:00,17:05:00,998,13,9413.18,
17750,17:08:00,17:08:00,992,14,10031.12,
17750,17:10:00,17:10:00,894,15,11044.71,
17750,17:12:00,17:12:00,914,16,11633.53,
17750,17:14:00,17:14:00,911,17,12220.87,
17750,17:17:00,17:17:00,854,18,13164.76,
17750,17:19:00,17:19:00,141104,19,13820.95,
17750,17:20:00,17:20:00,835,20,14124.88,
17750,17:21:00,17:21:00,837,21,14526.97,
17750,17:23:00,17:23:00,832,22,15169.24,
17750,17:24:00,17:24:00,13089,23,15404.12,
17781,06:35:00,06:37:00,128592,1,0.13,
17781,06:37:00,06:37:00,128591,2,238.76,
17781,06:39:00,06:39:00,128589,3,755.68,
17781,06:40:00,06:40:00,128587,4,921.97,
17781,06:42:00,06:42:00,1362,5,1401.56,
17781,06:44:00,06:44:00,1345,6,2640.19,
17781,06:46:00,06:46:00,126809,7,3997.21,
17781,06:50:00,06:50:00,10470,8,6485.43,
17781,06:51:00,06:51:00,1054,9,6948.51,
17781,06:52:00,06:52:00,1032,10,7691.38,
17781,06:54:00,06:54:00,1034,11,8317.4,
17781,06:55:00,06:55:00,1027,12,8724.81,
17781,06:56:00,06:56:00,998,13,9413.18,
17781,06:58:00,06:58:00,992,14,10031.12,
17781,07:00:00,07:00:00,894,15,11044.71,
17781,07:01:00,07:01:00,914,16,11633.53,
17781,07:03:00,07:03:00,911,17,12220.87,
17781,07:06:00,07:06:00,854,18,13164.76,
17781,07:08:00,07:08:00,141104,19,13820.95,
17781,07:09:00,07:09:00,835,20,14124.88,
17781,07:10:00,07:10:00,837,21,14526.97,
17781,07:11:00,07:11:00,832,22,15169.24,
17781,07:11:00,07:11:00,13089,23,15404.12,
18196,17:39:00,17:43:00,128592,1,0.13,
18196,17:43:00,17:43:00,128591,2,238.76,
18196,17:45:00,17:45:00,128589,3,755.68,
18196,17:46:00,17:46:00,128587,4,921.97,
18196,17:49:00,17:49:00,1362,5,1401.56,
18196,17:51:00,17:51:00,1345,6,2640.19,
18196,17:53:00,17:53:00,126809,7,3997.21,
18196,17:58:00,17:58:00,10470,8,6485.43,
18196,17:59:00,17:59:00,1054,9,6948.51,
18196,18:01:00,18:01:00,1032,10,7691.38,
18196,18:02:00,18:02:00,1034,11,8317.4,
18196,18:03:00,18:03:00,1027,12,8724.81,
18196,18:05:00,18:05:00,998,13,9413.18,
18196,18:07:00,18:07:00,992,14,10031.12,
18196,18:10:00,18:10:00,894,15,11044.71,
18196,18:11:00,18:11:00,914,16,11633.53,
18196,18:13:00,18:13:00,911,17,12220.87,
18196,18:16:00,18:16:00,854,18,13164.76,
18196,18:18:00,18:18:00,141104,19,13820.95,
18196,18:19:00,18:19:00,835,20,14124.88,
18196,18:20:00,18:20:00,837,21,14526.97,
18196,18:22:00,18:22:00,832,22,15169.24,
18196,18:22:00,18:22:00,13089,23,15404.12,
18248,18:53:00,18:54:00,128592,1,0.13,
18248,18:54:00,18:54:00,128591,2,238.76,
18248,18:56:00,18:56:00,128589,3,755.68,
18248,18:57:00,18:57:00,128587,4,921.97,
18248,18:59:00,18:59:00,1362,5,1401.56,
18248,19:01:00,19:01:00,1345,6,2640.19,
18248,19:03:00,19:03:00,126809,7,3997.21,
18248,19:08:00,19:08:00,10470,8,6485.43,
18248,19:09:00,19:09:00,1054,9,6948.51,
18248,19:11:00,19:11:00,1032,10,7691.38,
18248,19:12:00,19:12:00,1034,11,8317.4,
18248,19:13:00,19:13:00,1027,12,8724.81,
18248,19:15:00,19:15:00,998,13,9413.18,
18248,19:17:00,19:17:00,992,14,10031.12,
18248,19:19:00,19:19:00,894,15,11044.71,
18248,19:21:00,19:21:00,914,16,11633.53,
18248,19:23:00,19:23:00,911,17,12220.87,
18248,19:25:00,19:25:00,854,18,13164.76,
18248,19:27:00,19:27:00,141104,19,13820.95,
18248,19:28:00,19:28:00,835,20,14124.88,
18248,19:29:00,19:29:00,837,21,14526.97,
18248,19:31:00,19:31:00,832,22,15169.24,
18248,19:32:00,19:32:00,13089,23,15404.12,
19061,22:32:00,22:32:00,128592,1,0.13,
19061,22:32:00,22:32:00,128591,2,238.76,
19061,22:34:00,22:34:00,128589,3,755.68,
19061,22:35:00,22:35:00,128587,4,921.97,
19061,22:36:00,22:36:00,1362,5,1401.56,
19061,22:38:00,22:38:00,1345,6,2640.19,
19061,22:40:00,22:40:00,126809,7,3997.21,
19061,22:44:00,22:44:00,10470,8,6485.43,
19061,22:45:00,22:45:00,1054,9,6948.51,
19061,22:47:00,22:47:00,1032,10,7691.38,
19061,22:48:00,22:48:00,1034,11,8317.4,
19061,22:49:00,22:49:00,1027,12,8724.81,
19061,22:50:00,22:50:00,998,13,9413.18,
19061,22:52:00,22:52:00,992,14,10031.12,
19061,22:54:00,22:54:00,894,15,11044.71,
19061,22:56:00,22:56:00,914,16,11633.53,
19061,22:57:00,22:57:00,911,17,12220.87,
19061,23:00:00,23:00:00,854,18,13164.76,
19061,23:01:00,23:01:00,141104,19,13820.95,
19061,23:02:00,23:02:00,835,20,14124.88,
19061,23:03:00,23:03:00,837,21,14526.97,
19061,23:04:00,23:04:00,832,22,15169.24,
19061,23:05:00,23:05:00,13089,23,15404.12,
19241,17:08:00,17:12:00,128592,1,0.13,
19241,17:12:00,17:12:00,128591,2,238.76,
19241,17:15:00,17:15:00,128589,3,755.68,
19241,17:15:00,17:15:00,128587,4,921.97,
19241,17:18:00,17:18:00,1362,5,1401.56,
19241,17:20:00,17:20:00,1345,6,2640.19,
19241,17:23:00,17:23:00,126809,7,3997.21,
19241,17:28:00,17:28:00,10470,8,6485.43,
19241,17:29:00,17:29:00,1054,9,6948.51,
19241,17:31:00,17:31:00,1032,10,7691.38,
19241,17:33:00,17:33:00,1034,11,8317.4,
19241,17:34:00,17:34:00,1027,12,8724.81,
19241,17:36:00,17:36:00,998,13,9413.18,
19241,17:39:00,17:39:00,992,14,10031.12,
19241,17:42:00,17:42:00,894,15,11044.71,
19241,17:43:00,17:43:00,914,16,11633.53,
19241,17:45:00,17:45:00,911,17,12220.87,
19241,17:48:00,17:48:00,854,18,13164.76,
19241,17:50:00,17:50:00,141104,19,13820.95,
19241,17:51:00,17:51:00,835,20,14124.88,
19241,17:52:00,17:52:00,837,21,14526.97,
19241,17:54:00,17:54:00,832,22,15169.24,
19241,17:55:00,17:55:00,13089,23,15404.12,
19308,21:25:00,21:28:00,128592,1,0.13,
19308,21:28:00,21:28:00,128591,2,238.76,
19308,21:30:00,21:30:00,128589,3,755.68,
19308,21:31:00,21:31:00,128587,4,921.97,
19308,21:33:00,21:33:00,1362,5,1401.56,
19308,21:35:00,21:35:00,1345,6,2640.19,
19308,21:37:00,21:37:00,126809,7,3997.21,
19308,21:41:00,21:41:00,10470,8,6485.43,
19308,21:42:00,21:42:00,1054,9,6948.51,
19308,21:44:00,21:44:00,1032,10,7691.38,
19308,21:45:00,21:45:00,1034,11,8317.4,
19308,21:46:00,21:46:00,1027,12,8724.81,
19308,21:47:00,21:47:00,998,13,9413.18,
19308,21:49:00,21:49:00,992,14,10031.12,
19308,21:51:00,21:51:00,894,15,11044.71,
19308,21:52:00,21:52:00,914,16,11633.53,
19308,21:54:00,21:54:00,911,17,12220.87,
19308,21:56:00,21:56:00,854,18,13164.76,
19308,21:58:00,21:58:00,141104,19,13820.95,
19308,21:59:00,21:59:00,835,20,14124.88,
19308,22:00:00,22:00:00,837,21,14526.97,
19308,22:01:00,22:01:00,832,22,15169.24,
19308,22:01:00,22:01:00,13089,23,15404.12,
19939,08:26:00,08:30:00,128592,1,0.13,
19939,08:30:00,08:30:00,128591,2,238.76,
19939,08:33:00,08:33:00,128589,3,755.68,
19939,08:34:00,08:34:00,128587,4,921.97,
19939,08:36:00,08:36:00,1362,5,1401.56,
19939,08:38:00,08:38:00,1345,6,2640.19,
19939,08:40:00,08:40:00,126809,7,3997.21,
19939,08:44:00,08:44:00,10470,8,6485.43,
19939,08:45:00,08:45:00,1054,9,6948.51,
19939,08:47:00,08:47:00,1032,10,7691.38,
19939,08:48:00,08:48:00,1034,11,8317.4,
19939,08:49:00,08:49:00,1027,12,8724.81,
19939,08:51:00,08:51:00,998,13,9413.18,
19939,08:54:00,08:54:00,992,14,10031.12,
19939,08:56:00,08:56:00,894,15,11044.71,
19939,08:58:00,08:58:00,914,16,11633.53,
19939,09:00:00,09:00:00,911,17,12220.87,
19939,09:03:00,09:03:00,854,18,13164.76,
19939,09:05:00,09:05:00,141104,19,13820.95,
19939,09:05:00,09:05:00,835,20,14124.88,
19939,09:07:00,09:07:00,837,21,14526.97,
19939,09:08:00,09:08:00,832,22,15169.24,
19939,09:09:00,09:09:00,13089,23,15404.12,
19985,06:54:00,06:56:00,128592,1,0.13,
19985,06:56:00,06:56:00,128591,2,238.76,
19985,06:58:00,06:58:00,128589,3,755.68,
19985,06:59:00,06:59:00,128587,4,921.97,
19985,07:01:00,07:01:00,1362,5,1401.56,
19985,07:03:00,07:03:00,1345,6,2640.19,
19985,07:05:00,07:05:00,126809,7,3997.21,
19985,07:09:00,07:09:00,10470,8,6485.43,
19985,07:10:00,07:10:00,1054,9,6948.51,
19985,07:12:00,07:12:00,1032,10,7691.38,
19985,07:13:00,07:13:00,1034,11,8317.4,
19985,07:14:00,07:14:00,1027,12,8724.81,
19985,07:15:00,07:15:00,998,13,9413.18,
19985,07:18:00,07:18:00,992,14,10031.12,
19985,07:20:00,07:20:00,894,15,11044.71,
19985,07:21:00,07:21:00,914,16,11633.53,
19985,07:23:00,07:23:00,911,17,12220.87,
19985,07:26:00,07:26:00,854,18,13164.76,
19985,07:28:00,07:28:00,141104,19,13820.95,
19985,07:29:00,07:29:00,835,20,14124.88,
19985,07:30:00,07:30:00,837,21,14526.97,
19985,07:31:00,07:31:00,832,22,15169.24,
19985,07:32:00,07:32:00,13089,23,15404.12,
20139,11:30:00,11:31:00,128592,1,0.13,
20139,11:31:00,11:31:00,128591,2,238.76,
20139,11:33:00,11:33:00,128589,3,755.68,
20139,11:34:00,11:34:00,128587,4,921.97,
20139,11:36:00,11:36:00,1362,5,1401.56,
20139,11:38:00,11:38:00,1345,6,2640.19,
20139,11:41:00,11:41:00,126809,7,3997.21,
20139,11:45:00,11:45:00,10470,8,6485.43,
20139,11:46:00,11:46:00,1054,9,6948.51,
20139,11:47:00,11:47:00,1032,10,7691.38,
20139,11:49:00,11:49:00,1034,11,8317.4,
20139,11:50:00,11:50:00,1027,12,8724.81,
20139,11:51:00,11:51:00,998,13,9413.18,
20139,11:54:00,11:54:00,992,14,10031.12,
20139,11:56:00,11:56:00,894,15,11044.71,
20139,11:58:00,11:58:00,914,16,11633.53,
20139,11:59:00,11:59:00,911,17,12220.87,
20139,12:02:00,12:02:00,854,18,13164.76,
20139,12:04:00,12:04:00,141104,19,13820.95,
20139,12:05:00,12:05:00,835,20,14124.88,
20139,12:06:00,12:06:00,837,21,14526.97,
20139,12:08:00,12:08:00,832,22,15169.24,
20139,12:08:00,12:08:00,13089,23,15404.12,
20384,07:12:00,07:13:00,128592,1,0.13,
20384,07:13:00,07:13:00,128591,2,238.76,
20384,07:16:00,07:16:00,128589,3,755.68,
20384,07:17:00,07:17:00,128587,4,921.97,
20384,07:18:00,07:18:00,1362,5,1401.56,
20384,07:20:00,07:20:00,1345,6,2640.19,
20384,07:22:00,07:22:00,126809,7,3997.21,
20384,07:26:00,07:26:00,10470,8,6485.43,
20384,07:28:00,07:28:00,1054,9,6948.51,
20384,07:29:00,07:29:00,1032,10,7691.38,
20384,07:31:00,07:31:00,1034,11,8317.4,
20384,07:32:00,07:32:00,1027,12,8724.81,
20384,07:33:00,07:33:00,998,13,9413.18,
20384,07:36:00,07:36:00,992,14,10031.12,
20384,07:38:00,07:38:00,894,15,11044.71,
20384,07:40:00,07:40:00,914,16,11633.53,
20384,07:42:00,07:42:00,911,17,12220.87,
20384,07:45:00,07:45:00,854,18,13164.76,
20384,07:47:00,07:47:00,141104,19,13820.95,
20384,07:48:00,07:48:00,835,20,14124.88,
20384,07:49:00,07:49:00,837,21,14526.97,
20384,07:50:00,07:50:00,832,22,15169.24,
20384,07:51:00,07:51:00,13089,23,15404.12,
20582,18:10:00,18:13:00,128592,1,0.13,
20582,18:13:00,18:13:00,128591,2,238.76,
20582,18:15:00,18:15:00,128589,3,755.68,
20582,18:16:00,18:16:00,128587,4,921.97,
20582,18:19:00,18:19:00,1362,5,1401.56,
20582,18:21:00,18:21:00,1345,6,2640.19,
20582,18:23:00,18:23:00,126809,7,3997.21,
20582,18:27:00,18:27:00,10470,8,6485.43,
20582,18:28:00,18:28:00,1054,9,6948.51,
20582,18:30:00,18:30:00,1032,10,7691.38,
20582,18:32:00,18:32:00,1034,11,8317.4,
20582,18:33:00,18:33:00,1027,12,8724.81,
20582,18:34:00,18:34:00,998,13,9413.18,
20582,18:36:00,18:36:00,992,14,10031.12,
20582,18:39:00,18:39:00,894,15,11044.71,
20582,18:40:00,18:40:00,914,16,11633.53,
20582,18:42:00,18:42:00,911,17,12220.87,
20582,18:45:00,18:45:00,854,18,13164.76,
20582,18:47:00,18:47:00,141104,19,13820.95,
20582,18:48:00,18:48:00,835,20,14124.88,
20582,18:49:00,18:49:00,837,21,14526.97,
20582,18:51:00,18:51:00,832,22,15169.24,
20582,18:51:00,18:51:00,13089,23,15404.12,
21078,18:24:00,18:27:00,128592,1,0.13,
21078,18:27:00,18:27:00,128591,2,238.76,
21078,18:29:00,18:29:00,128589,3,755.68,
21078,18:30:00,18:30:00,128587,4,921.97,
21078,18:33:00,18:33:00,1362,5,1401.56,
21078,18:35:00,18:35:00,1345,6,2640.19,
21078,18:37:00,18:37:00,126809,7,3997.21,
21078,18:41:00,18:41:00,10470,8,6485.43,
21078,18:42:00,18:42:00,1054,9,6948.51,
21078,18:44:00,18:44:00,1032,10,7691.38,
21078,18:46:00,18:46:00,1034,11,8317.4,
21078,18:47:00,18:47:00,1027,12,8724.81,
21078,18:48:00,18:48:00,998,13,9413.18,
21078,18:50:00,18:50:00,992,14,10031.12,
21078,18:53:00,18:53:00,894,15,11044.71,
21078,18:54:00,18:54:00,914,16,11633.53,
21078,18:56:00,18:56:00,911,17,12220.87,
21078,18:59:00,18:59:00,854,18,13164.76,
21078,19:01:00,19:01:00,141104,19,13820.95,
21078,19:02:00,19:02:00,835,20,14124.88,
21078,19:03:00,19:03:00,837,21,14526.97,
21078,19:05:00,19:05:00,832,22,15169.24,
21078,19:05:00,19:05:00,13089,23,15404.12,
21161,20:41:00,20:44:00,128592,1,0.13,
21161,20:44:00,20:44:00,128591,2,238.76,
21161,20:46:00,20:46:00,128589,3,755.68,
21161,20:47:00,20:47:00,128587,4,921.97,
21161,20:49:00,20:49:00,1362,5,1401.56,
21161,20:51:00,20:51:00,1345,6,2640.19,
21161,20:53:00,20:53:00,126809,7,3997.21,
21161,20:57:00,20:57:00,10470,8,6485.43,
21161,20:58:00,20:58:00,1054,9,6948.51,
21161,21:00:00,21:00:00,1032,10,7691.38,
21161,21:02:00,21:02:00,1034,11,8317.4,
21161,21:02:00,21:02:00,1027,12,8724.81,
21161,21:04:00,21:04:00,998,13,9413.18,
21161,21:06:00,21:06:00,992,14,10031.12,
21161,21:08:00,21:08:00,894,15,11044.71,
21161,21:09:00,21:09:00,914,16,11633.53,
21161,21:11:00,21:11:00,911,17,12220.87,
21161,21:13:00,21:13:00,854,18,13164.76,
21161,21:15:00,21:15:00,141104,19,13820.95,
21161,21:16:00,21:16:00,835,20,14124.88,
21161,21:17:00,21:17:00,837,21,14526.97,
21161,21:19:00,21:19:00,832,22,15169.24,
21161,21:19:00,21:19:00,13089,23,15404.12,
22617,17:23:00,17:27:00,128592,1,0.13,
22617,17:27:00,17:27:00,128591,2,238.76,
22617,17:30:00,17:30:00,128589,3,755.68,
22617,17:30:00,17:30:00,128587,4,921.97,
22617,17:33:00,17:33:00,1362,5,1401.56,
22617,17:35:00,17:35:00,1345,6,2640.19,
22617,17:37:00,17:37:00,126809,7,3997.21,
22617,17:42:00,17:42:00,10470,8,6485.43,
22617,17:43:00,17:43:00,1054,9,6948.51,
22617,17:45:00,17:45:00,1032,10,7691.38,
22617,17:47:00,17:47:00,1034,11,8317.4,
22617,17:48:00,17:48:00,1027,12,8724.81,
22617,17:49:00,17:49:00,998,13,9413.18,
22617,17:52:00,17:52:00,992,14,10031.12,
22617,17:54:00,17:54:00,894,15,11044.71,
22617,17:56:00,17:56:00,914,16,11633.53,
22617,17:58:00,17:58:00,911,17,12220.87,
22617,18:01:00,18:01:00,854,18,13164.76,
22617,18:03:00,18:03:00,141104,19,13820.95,
22617,18:04:00,18:04:00,835,20,14124.88,
22617,18:05:00,18:05:00,837,21,14526.97,
22617,18:07:00,18:07:00,832,22,15169.24,
22617,18:07:00,18:07:00,13089,23,15404.12,
22797,08:41:00,08:46:00,128592,1,0.13,
22797,08:46:00,08:46:00,128591,2,238.76,
22797,08:49:00,08:49:00,128589,3,755.68,
22797,08:50:00,08:50:00,128587,4,921.97,
22797,08:52:00,08:52:00,1362,5,1401.56,
22797,08:54:00,08:54:00,1345,6,2640.19,
22797,08:56:00,08:56:00,126809,7,3997.21,
22797,09:00:00,09:00:00,10470,8,6485.43,
22797,09:01:00,09:01:00,1054,9,6948.51,
22797,09:03:00,09:03:00,1032,10,7691.38,
22797,09:04:00,09:04:00,1034,11,8317.4,
22797,09:05:00,09:05:00,1027,12,8724.81,
22797,09:07:00,09:07:00,998,13,9413.18,
22797,09:10:00,09:10:00,992,14,10031.12,
22797,09:12:00,09:12:00,894,15,11044.71,
22797,09:13:00,09:13:00,914,16,11633.53,
22797,09:15:00,09:15:00,911,17,12220.87,
22797,09:18:00,09:18:00,854,18,13164.76,
22797,09:20:00,09:20:00,141104,19,13820.95,
22797,09:21:00,09:21:00,835,20,14124.88,
22797,09:22:00,09:22:00,837,21,14526.97,
22797,09:24:00,09:24:00,832,22,15169.24,
22797,09:24:00,09:24:00,13089,23,15404.12,
22866,13:45:00,13:45:00,128592,1,0.13,
22866,13:45:00,13:45:00,128591,2,238.76,
22866,13:47:00,13:47:00,128589,3,755.68,
22866,13:48:00,13:48:00,128587,4,921.97,
22866,13:50:00,13:50:00,1362,5,1401.56,
22866,13:53:00,13:53:00,1345,6,2640.19,
22866,13:55:00,13:55:00,126809,7,3997.21,
22866,13:59:00,13:59:00,10470,8,6485.43,
22866,14:00:00,14:00:00,1054,9,6948.51,
22866,14:02:00,14:02:00,1032,10,7691.38,
22866,14:03:00,14:03:00,1034,11,8317.4,
22866,14:04:00,14:04:00,1027,12,8724.81,
22866,14:06:00,14:06:00,998,13,9413.18,
22866,14:08:00,14:08:00,992,14,10031.12,
22866,14:10:00,14:10:00,894,15,11044.71,
22866,14:12:00,14:12:00,914,16,11633.53,
22866,14:13:00,14:13:00,911,17,12220.87,
22866,14:16:00,14:16:00,854,18,13164.76,
22866,14:18:00,14:18:00,141104,19,13820.95,
22866,14:19:00,14:19:00,835,20,14124.88,
22866,14:20:00,14:20:00,837,21,14526.97,
22866,14:22:00,14:22:00,832,22,15169.24,
22866,14:22:00,14:22:00,13089,23,15404.12,
23461,10:40:00,10:42:00,128592,1,0.13,
23461,10:42:00,10:42:00,128591,2,238.76,
23461,10:45:00,10:45:00,128589,3,755.68,
23461,10:45:00,10:45:00,128587,4,921.97,
23461,10:47:00,10:47:00,1362,5,1401.56,
23461,10:50:00,10:50:00,1345,6,2640.19,
23461,10:52:00,10:52:00,126809,7,3997.21,
23461,10:56:00,10:56:00,10470,8,6485.43,
23461,10:57:00,10:57:00,1054,9,6948.51,
23461,10:59:00,10:59:00,1032,10,7691.38,
23461,11:00:00,11:00:00,1034,11,8317.4,
23461,11:01:00,11:01:00,1027,12,8724.81,
23461,11:03:00,11:03:00,998,13,9413.18,
23461,11:05:00,11:05:00,992,14,10031.12,
23461,11:07:00,11:07:00,894,15,11044.71,
23461,11:09:00,11:09:00,914,16,11633.53,
23461,11:10:00,11:10:00,911,17,12220.87,
23461,11:13:00,11:13:00,854,18,13164.76,
23461,11:15:00,11:15:00,141104,19,13820.95,
23461,11:16:00,11:16:00,835,20,14124.88,
23461,11:17:00,11:17:00,837,21,14526.97,
23461,11:19:00,11:19:00,832,22,15169.24,
23461,11:19:00,11:19:00,13089,23,15404.12,
23647,22:10:00,22:10:00,128592,1,0.13,
23647,22:10:00,22:10:00,128591,2,238.76,
23647,22:12:00,22:12:00,128589,3,755.68,
23647,22:13:00,22:13:00,128587,4,921.97,
23647,22:14:00,22:14:00,1362,5,1401.56,
23647,22:16:00,22:16:00,1345,6,2640.19,
23647,22:18:00,22:18:00,126809,7,3997.21,
23647,22:22:00,22:22:00,10470,8,6485.43,
23647,22:23:00,22:23:00,1054,9,6948.51,
23647,22:25:00,22:25:00,1032,10,7691.38,
23647,22:26:00,22:26:00,1034,11,8317.4,
23647,22:27:00,22:27:00,1027,12,8724.81,
23647,22:28:00,22:28:00,998,13,9413.18,
23647,22:30:00,22:30:00,992,14,10031.12,
23647,22:32:00,22:32:00,894,15,11044.71,
23647,22:34:00,22:34:00,914,16,11633.53,
23647,22:35:00,22:35:00,911,17,12220.87,
23647,22:38:00,22:38:00,854,18,13164.76,
23647,22:39:00,22:39:00,141104,19,13820.95,
23647,22:40:00,22:40:00,835,20,14124.88,
23647,22:41:00,22:41:00,837,21,14526.97,
23647,22:42:00,22:42:00,832,22,15169.24,
23647,22:43:00,22:43:00,13089,23,15404.12,
24558,18:38:00,18:40:00,128592,1,0.13,
24558,18:40:00,18:40:00,128591,2,238.76,
24558,18:42:00,18:42:00,128589,3,755.68,
24558,18:43:00,18:43:00,128587,4,921.97,
24558,18:45:00,18:45:00,1362,5,1401.56,
24558,18:47:00,18:47:00,1345,6,2640.19,
24558,18:49:00,18:49:00,126809,7,3997.21,
24558,18:54:00,18:54:00,10470,8,6485.43,
24558,18:55:00,18:55:00,1054,9,6948.51,
24558,18:57:00,18:57:00,1032,10,7691.38,
24558,18:58:00,18:58:00,1034,11,8317.4,
24558,18:59:00,18:59:00,1027,12,8724.81,
24558,19:01:00,19:01:00,998,13,9413.18,
24558,19:03:00,19:03:00,992,14,10031.12,
24558,19:05:00,19:05:00,894,15,11044.71,
24558,19:07:00,19:07:00,914,16,11633.53,
24558,19:09:00,19:09:00,911,17,12220.87,
24558,19:11:00,19:11:00,854,18,13164.76,
24558,19:13:00,19:13:00,141104,19,13820.95,
24558,19:14:00,19:14:00,835,20,14124.88,
24558,19:15:00,19:15:00,837,21,14526.97,
24558,19:17:00,19:17:00,832,22,15169.24,
24558,19:18:00,19:18:00,13089,23,15404.12,
24654,11:47:00,11:47:00,128592,1,0.13,
24654,11:47:00,11:47:00,128591,2,238.76,
24654,11:49:00,11:49:00,128589,3,755.68,
24654,11:50:00,11:50:00,128587,4,921.97,
24654,11:52:00,11:52:00,1362,5,1401.56,
24654,11:54:00,11:54:00,1345,6,2640.19,
24654,11:57:00,11:57:00,126809,7,3997.21,
24654,12:01:00,12:01:00,10470,8,6485.43,
24654,12:02:00,12:02:00,1054,9,6948.51,
24654,12:03:00,12:03:00,1032,10,7691.38,
24654,12:05:00,12:05:00,1034,11,8317.4,
24654,12:06:00,12:06:00,1027,12,8724.81,
24654,12:07:00,12:07:00,998,13,9413.18,
24654,12:10:00,12:10:00,992,14,10031.12,
24654,12:12:00,12:12:00,894,15,11044.71,
24654,12:14:00,12:14:00,914,16,11633.53,
24654,12:15:00,12:15:00,911,17,12220.87,
24654,12:18:00,12:18:00,854,18,13164.76,
24654,12:20:00,12:20:00,141104,19,13820.95,
24654,12:21:00,12:21:00,835,20,14124.88,
24654,12:22:00,12:22:00,837,21,14526.97,
24654,12:24:00,12:24:00,832,22,15169.24,
24654,12:24:00,12:24:00,13089,23,15404.12,
25115,08:56:00,09:02:00,128592,1,0.13,
25115,09:02:00,09:02:00,128591,2,238.76,
25115,09:05:00,09:05:00,128589,3,755.68,
25115,09:05:00,09:05:00,128587,4,921.97,
25115,09:08:00,09:08:00,1362,5,1401.56,
25115,09:10:00,09:10:00,1345,6,2640.19,
25115,09:12:00,09:12:00,126809,7,3997.21,
25115,09:16:00,09:16:00,10470,8,6485.43,
25115,09:17:00,09:17:00,1054,9,6948.51,
25115,09:19:00,09:19:00,1032,10,7691.38,
25115,09:20:00,09:20:00,1034,11,8317.4,
25115,09:21:00,09:21:00,1027,12,8724.81,
25115,09:23:00,09:23:00,998,13,9413.18,
25115,09:25:00,09:25:00,992,14,10031.12,
25115,09:27:00,09:27:00,894,15,11044.71,
25115,09:29:00,09:29:00,914,16,11633.53,
25115,09:31:00,09:31:00,911,17,12220.87,
25115,09:34:00,09:34:00,854,18,13164.76,
25115,09:36:00,09:36:00,141104,19,13820.95,
25115,09:37:00,09:37:00,835,20,14124.88,
25115,09:38:00,09:38:00,837,21,14526.97,
25115,09:39:00,09:39:00,832,22,15169.24,
25115,09:40:00,09:40:00,13089,23,15404.12,
25641,21:47:00,21:48:00,128592,1,0.13,
25641,21:48:00,21:48:00,128591,2,238.76,
25641,21:50:00,21:50:00,128589,3,755.68,
25641,21:51:00,21:51:00,128587,4,921.97,
25641,21:53:00,21:53:00,1362,5,1401.56,
25641,21:55:00,21:55:00,1345,6,2640.19,
25641,21:57:00,21:57:00,126809,7,3997.21,
25641,22:01:00,22:01:00,10470,8,6485.43,
25641,22:02:00,22:02:00,1054,9,6948.51,
25641,22:03:00,22:03:00,1032,10,7691.38,
25641,22:05:00,22:05:00,1034,11,8317.4,
25641,22:05:00,22:05:00,1027,12,8724.81,
25641,22:07:00,22:07:00,998,13,9413.18,
25641,22:09:00,22:09:00,992,14,10031.12,
25641,22:11:00,22:11:00,894,15,11044.71,
25641,22:12:00,22:12:00,914,16,11633.53,
25641,22:14:00,22:14:00,911,17,12220.87,
25641,22:16:00,22:16:00,854,18,13164.76,
25641,22:18:00,22:18:00,141104,19,13820.95,
25641,22:18:00,22:18:00,835,20,14124.88,
25641,22:20:00,22:20:00,837,21,14526.97,
25641,22:21:00,22:21:00,832,22,15169.24,
25641,22:21:00,22:21:00,13089,23,15404.12,
25893,14:09:00,14:09:00,128592,1,0.13,
25893,14:09:00,14:09:00,128591,2,238.76,
25893,14:11:00,14:11:00,128589,3,755.68,
25893,14:12:00,14:12:00,128587,4,921.97,
25893,14:14:00,14:14:00,1362,5,1401.56,
25893,14:17:00,14:17:00,1345,6,2640.19,
25893,14:19:00,14:19:00,126809,7,3997.21,
25893,14:23:00,14:23:00,10470,8,6485.43,
25893,14:24:00,14:24:00,1054,9,6948.51,
25893,14:26:00,14:26:00,1032,10,7691.38,
25893,14:27:00,14:27:00,1034,11,8317.4,
25893,14:28:00,14:28:00,1027,12,8724.81,
25893,14:30:00,14:30:00,998,13,9413.18,
25893,14:32:00,14:32:00,992,14,10031.12,
25893,14:34:00,14:34:00,894,15,11044.71,
25893,14:36:00,14:36:00,914,16,11633.53,
25893,14:37:00,14:37:00,911,17,12220.87,
25893,14:40:00,14:40:00,854,18,13164.76,
25893,14:42:00,14:42:00,141104,19,13820.95,
25893,14:43:00,14:43:00,835,20,14124.88,
25893,14:44:00,14:44:00,837,21,14526.97,
25893,14:46:00,14:46:00,832,22,15169.24,
25893,14:46:00,14:46:00,13089,23,15404.12,
26064,09:39:00,09:44:00,128592,1,0.13,
26064,09:44:00,09:44:00,128591,2,238.76,
26064,09:47:00,09:47:00,128589,3,755.68,
26064,09:47:00,09:47:00,128587,4,921.97,
26064,09:49:00,09:49:00,1362,5,1401.56,
26064,09:52:00,09:52:00,1345,6,2640.19,
26064,09:54:00,09:54:00,126809,7,3997.21,
26064,09:58:00,09:58:00,10470,8,6485.43,
26064,09:59:00,09:59:00,1054,9,6948.51,
26064,10:01:00,10:01:00,1032,10,7691.38,
26064,10:02:00,10:02:00,1034,11,8317.4,
26064,10:03:00,10:03:00,1027,12,8724.81,
26064,10:05:00,10:05:00,998,13,9413.18,
26064,10:07:00,10:07:00,992,14,10031.12,
26064,10:09:00,10:09:00,894,15,11044.71,
26064,10:11:00,10:11:00,914,16,11633.53,
26064,10:12:00,10:12:00,911,17,12220.87,
26064,10:15:00,10:15:00,854,18,13164.76,
26064,10:17:00,10:17:00,141104,19,13820.95,
26064,10:18:00,10:18:00,835,20,14124.88,
26064,10:19:00,10:19:00,837,21,14526.97,
26064,10:21:00,10:21:00,832,22,15169.24,
26064,10:21:00,10:21:00,13089,23,15404.12,
26173,15:24:00,15:27:00,128592,1,0.13,
26173,15:27:00,15:27:00,128591,2,238.76,
26173,15:29:00,15:29:00,128589,3,755.68,
26173,15:30:00,15:30:00,128587,4,921.97,
26173,15:33:00,15:33:00,1362,5,1401.56,
26173,15:35:00,15:35:00,1345,6,2640.19,
26173,15:37:00,15:37:00,126809,7,3997.21,
26173,15:42:00,15:42:00,10470,8,6485.43,
26173,15:43:00,15:43:00,1054,9,6948.51,
26173,15:45:00,15:45:00,1032,10,7691.38,
26173,15:46:00,15:46:00,1034,11,8317.4,
26173,15:47:00,15:47:00,1027,12,8724.81,
26173,15:49:00,15:49:00,998,13,9413.18,
26173,15:51:00,15:51:00,992,14,10031.12,
26173,15:53:00,15:53:00,894,15,11044.71,
26173,15:55:00,15:55:00,914,16,11633.53,
26173,15:57:00,15:57:00,911,17,12220.87,
26173,16:00:00,16:00:00,854,18,13164.76,
26173,16:02:00,16:02:00,141104,19,13820.95,
26173,16:03:00,16:03:00,835,20,14124.88,
26173,16:04:00,16:04:00,837,21,14526.97,
26173,16:06:00,16:06:00,832,22,15169.24,
26173,16:06:00,16:06:00,13089,23,15404.12,
26411,19:08:00,19:10:00,128592,1,0.13,
26411,19:10:00,19:10:00,128591,2,238.76,
26411,19:12:00,19:12:00,128589,3,755.68,
26411,19:13:00,19:13:00,128587,4,921.97,
26411,19:15:00,19:15:00,1362,5,1401.56,
26411,19:17:00,19:17:00,1345,6,2640.19,
26411,19:19:00,19:19:00,126809,7,3997.21,
26411,19:24:00,19:24:00,10470,8,6485.43,
26411,19:25:00,19:25:00,1054,9,6948.51,
26411,19:27:00,19:27:00,1032,10,7691.38,
26411,19:28:00,19:28:00,1034,11,8317.4,
26411,19:29:00,19:29:00,1027,12,8724.81,
26411,19:31:00,19:31:00,998,13,9413.18,
26411,19:33:00,19:33:00,992,14,10031.12,
26411,19:35:00,19:35:00,894,15,11044.71,
26411,19:37:00,19:37:00,914,16,11633.53,
26411,19:38:00,19:38:00,911,17,12220.87,
26411,19:41:00,19:41:00,854,18,13164.76,
26411,19:43:00,19:43:00,141104,19,13820.95,
26411,19:44:00,19:44:00,835,20,14124.88,
26411,19:45:00,19:45:00,837,21,14526.97,
26411,19:47:00,19:47:00,832,22,15169.24,
26411,19:47:00,19:47:00,13089,23,15404.12,
26543,15:09:00,15:11:00,128592,1,0.13,
26543,15:11:00,15:11:00,128591,2,238.76,
26543,15:13:00,15:13:00,128589,3,755.68,
26543,15:14:00,15:14:00,128587,4,921.97,
26543,15:16:00,15:16:00,1362,5,1401.56,
26543,15:19:00,15:19:00,1345,6,2640.19,
26543,15:21:00,15:21:00,126809,7,3997.21,
26543,15:25:00,15:25:00,10470,8,6485.43,
26543,15:26:00,15:26:00,1054,9,6948.51,
26543,15:28:00,15:28:00,1032,10,7691.38,
26543,15:30:00,15:30:00,1034,11,8317.4,
26543,15:31:00,15:31:00,1027,12,8724.81,
26543,15:32:00,15:32:00,998,13,9413.18,
26543,15:34:00,15:34:00,992,14,10031.12,
26543,15:37:00,15:37:00,894,15,11044.71,
26543,15:39:00,15:39:00,914,16,11633.53,
26543,15:40:00,15:40:00,911,17,12220.87,
26543,15:43:00,15:43:00,854,18,13164.76,
26543,15:45:00,15:45:00,141104,19,13820.95,
26543,15:46:00,15:46:00,835,20,14124.88,
26543,15:47:00,15:47:00,837,21,14526.97,
26543,15:49:00,15:49:00,832,22,15169.24,
26543,15:49:00,15:49:00,13089,23,15404.12,
26617,08:12:00,08:14:00,128592,1,0.13,
26617,08:15:00,08:15:00,128591,2,238.76,
26617,08:17:00,08:17:00,128589,3,755.68,
26617,08:18:00,08:18:00,128587,4,921.97,
26617,08:20:00,08:20:00,1362,5,1401.56,
26617,08:22:00,08:22:00,1345,6,2640.19,
26617,08:24:00,08:24:00,126809,7,3997.21,
26617,08:29:00,08:29:00,10470,8,6485.43,
26617,08:30:00,08:30:00,1054,9,6948.51,
26617,08:32:00,08:32:00,1032,10,7691.38,
26617,08:34:00,08:34:00,1034,11,8317.4,
26617,08:35:00,08:35:00,1027,12,8724.81,
26617,08:37:00,08:37:00,998,13,9413.18,
26617,08:40:00,08:40:00,992,14,10031.12,
26617,08:42:00,08:42:00,894,15,11044.71,
26617,08:44:00,08:44:00,914,16,11633.53,
26617,08:46:00,08:46:00,911,17,12220.87,
26617,08:49:00,08:49:00,854,18,13164.76,
26617,08:51:00,08:51:00,141104,19,13820.95,
26617,08:52:00,08:52:00,835,20,14124.88,
26617,08:53:00,08:53:00,837,21,14526.97,
26617,08:55:00,08:55:00,832,22,15169.24,
26617,08:55:00,08:55:00,13089,23,15404.12,
27782,09:26:00,09:31:00,128592,1,0.13,
27782,09:31:00,09:31:00,128591,2,238.76,
27782,09:34:00,09:34:00,128589,3,755.68,
27782,09:34:00,09:34:00,128587,4,921.97,
27782,09:36:00,09:36:00,1362,5,1401.56,
27782,09:39:00,09:39:00,1345,6,2640.19,
27782,09:41:00,09:41:00,126809,7,3997.21,
27782,09:45:00,09:45:00,10470,8,6485.43,
27782,09:46:00,09:46:00,1054,9,6948.51,
27782,09:48:00,09:48:00,1032,10,7691.38,
27782,09:49:00,09:49:00,1034,11,8317.4,
27782,09:50:00,09:50:00,1027,12,8724.81,
27782,09:52:00,09:52:00,998,13,9413.18,
27782,09:54:00,09:54:00,992,14,10031.12,
27782,09:56:00,09:56:00,894,15,11044.71,
27782,09:58:00,09:58:00,914,16,11633.53,
27782,09:59:00,09:59:00,911,17,12220.87,
27782,10:02:00,10:02:00,854,18,13164.76,
27782,10:04:00,10:04:00,141104,19,13820.95,
27782,10:05:00,10:05:00,835,20,14124.88,
27782,10:06:00,10:06:00,837,21,14526.97,
27782,10:08:00,10:08:00,832,22,15169.24,
27782,10:08:00,10:08:00,13089,23,15404.12,
28155,19:24:00,19:25:00,128592,1,0.13,
28155,19:25:00,19:25:00,128591,2,238.76,
28155,19:27:00,19:27:00,128589,3,755.68,
28155,19:28:00,19:28:00,128587,4,921.97,
28155,19:30:00,19:30:00,1362,5,1401.56,
28155,19:32:00,19:32:00,1345,6,2640.19,
28155,19:34:00,19:34:00,126809,7,3997.21,
28155,19:39:00,19:39:00,10470,8,6485.43,
28155,19:40:00,19:40:00,1054,9,6948.51,
28155,19:42:00,19:42:00,1032,10,7691.38,
28155,19:43:00,19:43:00,1034,11,8317.4,
28155,19:44:00,19:44:00,1027,12,8724.81,
28155,19:46:00,19:46:00,998,13,9413.18,
28155,19:48:00,19:48:00,992,14,10031.12,
28155,19:50:00,19:50:00,894,15,11044.71,
28155,19:51:00,19:51:00,914,16,11633.53,
28155,19:53:00,19:53:00,911,17,12220.87,
28155,19:56:00,19:56:00,854,18,13164.76,
28155,19:58:00,19:58:00,141104,19,13820.95,
28155,19:59:00,19:59:00,835,20,14124.88,
28155,20:00:00,20:00:00,837,21,14526.97,
28155,20:02:00,20:02:00,832,22,15169.24,
28155,20:02:00,20:02:00,13089,23,15404.12,
29152,10:56:00,10:58:00,128592,1,0.13,
29152,10:58:00,10:58:00,128591,2,238.76,
29152,11:01:00,11:01:00,128589,3,755.68,
29152,11:01:00,11:01:00,128587,4,921.97,
29152,11:03:00,11:03:00,1362,5,1401.56,
29152,11:06:00,11:06:00,1345,6,2640.19,
29152,11:08:00,11:08:00,126809,7,3997.21,
29152,11:12:00,11:12:00,10470,8,6485.43,
29152,11:13:00,11:13:00,1054,9,6948.51,
29152,11:15:00,11:15:00,1032,10,7691.38,
29152,11:16:00,11:16:00,1034,11,8317.4,
29152,11:17:00,11:17:00,1027,12,8724.81,
29152,11:19:00,11:19:00,998,13,9413.18,
29152,11:21:00,11:21:00,992,14,10031.12,
29152,11:23:00,11:23:00,894,15,11044.71,
29152,11:25:00,11:25:00,914,16,11633.53,
29152,11:26:00,11:26:00,911,17,12220.87,
29152,11:29:00,11:29:00,854,18,13164.76,
29152,11:31:00,11:31:00,141104,19,13820.95,
29152,11:32:00,11:32:00,835,20,14124.88,
29152,11:33:00,11:33:00,837,21,14526.97,
29152,11:35:00,11:35:00,832,22,15169.24,
29152,11:35:00,11:35:00,13089,23,15404.12,
29196,23:17:00,23:17:00,128592,1,0.13,
29196,23:17:00,23:17:00,128591,2,238.76,
29196,23:19:00,23:19:00,128589,3,755.68,
29196,23:20:00,23:20:00,128587,4,921.97,
29196,23:21:00,23:21:00,1362,5,1401.56,
29196,23:23:00,23:23:00,1345,6,2640.19,
29196,23:25:00,23:25:00,126809,7,3997.21,
29196,23:29:00,23:29:00,10470,8,6485.43,
29196,23:30:00,23:30:00,1054,9,6948.51,
29196,23:32:00,23:32:00,1032,10,7691.38,
29196,23:33:00,23:33:00,1034,11,8317.4,
29196,23:34:00,23:34:00,1027,12,8724.81,
29196,23:35:00,23:35:00,998,13,9413.18,
29196,23:37:00,23:37:00,992,14,10031.12,
29196,23:39:00,23:39:00,894,15,11044.71,
29196,23:41:00,23:41:00,914,16,11633.53,
29196,23:42:00,23:42:00,911,17,12220.87,
29196,23:45:00,23:45:00,854,18,13164.76,
29196,23:46:00,23:46:00,141104,19,13820.95,
29196,23:47:00,23:47:00,835,20,14124.88,
29196,23:48:00,23:48:00,837,21,14526.97,
29196,23:49:00,23:49:00,832,22,15169.24,
29196,23:49:00,23:49:00,13089,23,15404.12,
30200,14:54:00,14:56:00,128592,1,0.13,
30200,14:56:00,14:56:00,128591,2,238.76,
30200,14:58:00,14:58:00,128589,3,755.68,
30200,14:59:00,14:59:00,128587,4,921.97,
30200,15:01:00,15:01:00,1362,5,1401.56,
30200,15:04:00,15:04:00,1345,6,2640.19,
30200,15:06:00,15:06:00,126809,7,3997.21,
30200,15:10:00,15:10:00,10470,8,6485.43,
30200,15:11:00,15:11:00,1054,9,6948.51,
30200,15:13:00,15:13:00,1032,10,7691.38,
30200,15:14:00,15:14:00,1034,11,8317.4,
30200,15:15:00,15:15:00,1027,12,8724.81,
30200,15:17:00,15:17:00,998,13,9413.18,
30200,15:19:00,15:19:00,992,14,10031.12,
30200,15:21:00,15:21:00,894,15,11044.71,
30200,15:23:00,15:23:00,914,16,11633.53,
30200,15:25:00,15:25:00,911,17,12220.87,
30200,15:28:00,15:28:00,854,18,13164.76,
30200,15:29:00,15:29:00,141104,19,13820.95,
30200,15:30:00,15:30:00,835,20,14124.88,
30200,15:32:00,15:32:00,837,21,14526.97,
30200,15:33:00,15:33:00,832,22,15169.24,
30200,15:34:00,15:34:00,13089,23,15404.12,
30278,20:19:00,20:21:00,128592,1,0.13,
30278,20:21:00,20:21:00,128591,2,238.76,
30278,20:23:00,20:23:00,128589,3,755.68,
30278,20:24:00,20:24:00,128587,4,921.97,
30278,20:26:00,20:26:00,1362,5,1401.56,
30278,20:28:00,20:28:00,1345,6,2640.19,
30278,20:30:00,20:30:00,126809,7,3997.21,
30278,20:34:00,20:34:00,10470,8,6485.43,
30278,20:35:00,20:35:00,1054,9,6948.51,
30278,20:37:00,20:37:00,1032,10,7691.38,
30278,20:39:00,20:39:00,1034,11,8317.4,
30278,20:39:00,20:39:00,1027,12,8724.81,
30278,20:41:00,20:41:00,998,13,9413.18,
30278,20:43:00,20:43:00,992,14,10031.12,
30278,20:45:00,20:45:00,894,15,11044.71,
30278,20:46:00,20:46:00,914,16,11633.53,
30278,20:48:00,20:48:00,911,17,12220.87,
30278,20:50:00,20:50:00,854,18,13164.76,
30278,20:52:00,20:52:00,141104,19,13820.95,
30278,20:53:00,20:53:00,835,20,14124.88,
30278,20:54:00,20:54:00,837,21,14526.97,
30278,20:56:00,20:56:00,832,22,15169.24,
30278,20:56:00,20:56:00,13089,23,15404.12,
30454,19:57:00,19:57:00,128592,1,0.13,
30454,19:57:00,19:57:00,128591,2,238.76,
30454,19:59:00,19:59:00,128589,3,755.68,
30454,20:00:00,20:00:00,128587,4,921.97,
30454,20:02:00,20:02:00,1362,5,1401.56,
30454,20:04:00,20:04:00,1345,6,2640.19,
30454,20:06:00,20:06:00,126809,7,3997.21,
30454,20:10:00,20:10:00,10470,8,6485.43,
30454,20:12:00,20:12:00,1054,9,6948.51,
30454,20:14:00,20:14:00,1032,10,7691.38,
30454,20:15:00,20:15:00,1034,11,8317.4,
30454,20:16:00,20:16:00,1027,12,8724.81,
30454,20:17:00,20:17:00,998,13,9413.18,
30454,20:19:00,20:19:00,992,14,10031.12,
30454,20:21:00,20:21:00,894,15,11044.71,
30454,20:23:00,20:23:00,914,16,11633.53,
30454,20:25:00,20:25:00,911,17,12220.87,
30454,20:27:00,20:27:00,854,18,13164.76,
30454,20:29:00,20:29:00,141104,19,13820.95,
30454,20:30:00,20:30:00,835,20,14124.88,
30454,20:31:00,20:31:00,837,21,14526.97,
30454,20:33:00,20:33:00,832,22,15169.24,
30454,20:33:00,20:33:00,13089,23,15404.12,
31131,07:56:00,07:58:00,128592,1,0.13,
31131,07:59:00,07:59:00,128591,2,238.76,
31131,08:01:00,08:01:00,128589,3,755.68,
31131,08:02:00,08:02:00,128587,4,921.97,
31131,08:04:00,08:04:00,1362,5,1401.56,
31131,08:06:00,08:06:00,1345,6,2640.19,
31131,08:08:00,08:08:00,126809,7,3997.21,
31131,08:13:00,08:13:00,10470,8,6485.43,
31131,08:14:00,08:14:00,1054,9,6948.51,
31131,08:16:00,08:16:00,1032,10,7691.38,
31131,08:18:00,08:18:00,1034,11,8317.4,
31131,08:19:00,08:19:00,1027,12,8724.81,
31131,08:21:00,08:21:00,998,13,9413.18,
31131,08:24:00,08:24:00,992,14,10031.12,
31131,08:26:00,08:26:00,894,15,11044.71,
31131,08:28:00,08:28:00,914,16,11633.53,
31131,08:30:00,08:30:00,911,17,12220.87,
31131,08:33:00,08:33:00,854,18,13164.76,
31131,08:35:00,08:35:00,141104,19,13820.95,
31131,08:36:00,08:36:00,835,20,14124.88,
31131,08:37:00,08:37:00,837,21,14526.97,
31131,08:39:00,08:39:00,832,22,15169.24,
31131,08:39:00,08:39:00,13089,23,15404.12,
31959,16:53:00,16:57:00,128592,1,0.13,
31959,16:57:00,16:57:00,128591,2,238.76,
31959,17:00:00,17:00:00,128589,3,755.68,
31959,17:00:00,17:00:00,128587,4,921.97,
31959,17:03:00,17:03:00,1362,5,1401.56,
31959,17:05:00,17:05:00,1345,6,2640.19,
31959,17:08:00,17:08:00,126809,7,3997.21,
31959,17:13:00,17:13:00,10470,8,6485.43,
31959,17:14:00,17:14:00,1054,9,6948.51,
31959,17:16:00,17:16:00,1032,10,7691.38,
31959,17:17:00,17:17:00,1034,11,8317.4,
31959,17:18:00,17:18:00,1027,12,8724.81,
31959,17:20:00,17:20:00,998,13,9413.18,
31959,17:23:00,17:23:00,992,14,10031.12,
31959,17:26:00,17:26:00,894,15,11044.71,
31959,17:28:00,17:28:00,914,16,11633.53,
31959,17:29:00,17:29:00,911,17,12220.87,
31959,17:32:00,17:32:00,854,18,13164.76,
31959,17:35:00,17:35:00,141104,19,13820.95,
31959,17:35:00,17:35:00,835,20,14124.88,
31959,17:37:00,17:37:00,837,21,14526.97,
31959,17:38:00,17:38:00,832,22,15169.24,
31959,17:39:00,17:39:00,13089,23,15404.12,
12213,17:43:00,17:43:00,13090,1,128.18,
12213,17:44:00,17:44:00,844,2,349.13,
12213,17:45:00,17:45:00,848,3,827.46,
12213,17:47:00,17:47:00,836,4,1332.92,
12213,17:48:00,17:48:00,141105,5,1548.16,
12213,17:50:00,17:50:00,904,6,2342.06,
12213,17:53:00,17:53:00,918,7,3367.66,
12213,17:54:00,17:54:00,919,8,3620.34,
12213,17:57:00,17:57:00,888,9,4327.61,
12213,18:02:00,18:02:00,990,10,5564.4,
12213,18:03:00,18:03:00,997,11,5842.86,
12213,18:05:00,18:05:00,1026,12,6657.53,
12213,18:06:00,18:06:00,1033,13,7034.48,
12213,18:07:00,18:07:00,10692,14,7541.11,
12213,18:09:00,18:09:00,1031,15,7837.97,
12213,18:11:00,18:11:00,1053,16,8705.3,
12213,18:14:00,18:14:00,126808,17,11260.56,
12213,18:16:00,18:16:00,1351,18,12216.58,
12213,18:19:00,18:19:00,4051,19,13302.53,
12213,18:20:00,18:20:00,1363,20,13535.5,
12213,18:22:00,18:22:00,1365,21,14112.49,
12213,18:23:00,18:23:00,128592,22,14656.07,
12422,20:05:00,20:05:00,13090,1,128.18,
12422,20:06:00,20:06:00,844,2,349.13,
12422,20:07:00,20:07:00,848,3,827.46,
12422,20:08:00,20:08:00,836,4,1332.92,
12422,20:09:00,20:09:00,141105,5,1548.16,
12422,20:12:00,20:12:00,904,6,2342.06,
12422,20:14:00,20:14:00,918,7,3367.66,
12422,20:15:00,20:15:00,919,8,3620.34,
12422,20:17:00,20:17:00,888,9,4327.61,
12422,20:20:00,20:20:00,990,10,5564.4,
12422,20:21:00,20:21:00,997,11,5842.86,
12422,20:23:00,20:23:00,1026,12,6657.53,
12422,20:24:00,20:24:00,1033,13,7034.48,
12422,20:25:00,20:25:00,10692,14,7541.11,
12422,20:26:00,20:26:00,1031,15,7837.97,
12422,20:28:00,20:28:00,1053,16,8705.3,
12422,20:32:00,20:32:00,126808,17,11260.56,
12422,20:33:00,20:33:00,1351,18,12216.58,
12422,20:36:00,20:36:00,4051,19,13302.53,
12422,20:37:00,20:37:00,1363,20,13535.5,
12422,20:39:00,20:39:00,1365,21,14112.49,
12422,20:40:00,20:40:00,128592,22,14656.07,
12514,20:28:00,20:28:00,13090,1,128.18,
12514,20:29:00,20:29:00,844,2,349.13,
12514,20:30:00,20:30:00,848,3,827.46,
12514,20:31:00,20:31:00,836,4,1332.92,
12514,20:32:00,20:32:00,141105,5,1548.16,
12514,20:35:00,20:35:00,904,6,2342.06,
12514,20:37:00,20:37:00,918,7,3367.66,
12514,20:38:00,20:38:00,919,8,3620.34,
12514,20:40:00,20:40:00,888,9,4327.61,
12514,20:43:00,20:43:00,990,10,5564.4,
12514,20:44:00,20:44:00,997,11,5842.86,
12514,20:46:00,20:46:00,1026,12,6657.53,
12514,20:47:00,20:47:00,1033,13,7034.48,
12514,20:48:00,20:48:00,10692,14,7541.11,
12514,20:49:00,20:49:00,1031,15,7837.97,
12514,20:51:00,20:51:00,1053,16,8705.3,
12514,20:55:00,20:55:00,126808,17,11260.56,
12514,20:56:00,20:56:00,1351,18,12216.58,
12514,20:59:00,20:59:00,4051,19,13302.53,
12514,21:00:00,21:00:00,1363,20,13535.5,
12514,21:01:00,21:01:00,1365,21,14112.49,
12514,21:02:00,21:02:00,128592,22,14656.07,
13366,20:51:00,20:51:00,13090,1,128.18,
13366,20:52:00,20:52:00,844,2,349.13,
13366,20:53:00,20:53:00,848,3,827.46,
13366,20:54:00,20:54:00,836,4,1332.92,
13366,20:55:00,20:55:00,141105,5,1548.16,
13366,20:57:00,20:57:00,904,6,2342.06,
13366,21:00:00,21:00:00,918,7,3367.66,
13366,21:01:00,21:01:00,919,8,3620.34,
13366,21:03:00,21:03:00,888,9,4327.61,
13366,21:06:00,21:06:00,990,10,5564.4,
13366,21:07:00,21:07:00,997,11,5842.86,
13366,21:09:00,21:09:00,1026,12,6657.53,
13366,21:09:00,21:09:00,1033,13,7034.48,
13366,21:10:00,21:10:00,10692,14,7541.11,
13366,21:11:00,21:11:00,1031,15,7837.97,
13366,21:13:00,21:13:00,1053,16,8705.3,
13366,21:16:00,21:16:00,126808,17,11260.56,
13366,21:18:00,21:18:00,1351,18,12216.58,
13366,21:20:00,21:20:00,4051,19,13302.53,
13366,21:21:00,21:21:00,1363,20,13535.5,
13366,21:22:00,21:22:00,1365,21,14112.49,
13366,21:23:00,21:23:00,128592,22,14656.07,
13597,07:43:00,07:43:00,13090,1,128.18,
13597,07:44:00,07:44:00,844,2,349.13,
13597,07:45:00,07:45:00,848,3,827.46,
13597,07:47:00,07:47:00,836,4,1332.92,
13597,07:48:00,07:48:00,141105,5,1548.16,
13597,07:51:00,07:51:00,904,6,2342.06,
13597,07:53:00,07:53:00,918,7,3367.66,
13597,07:54:00,07:54:00,919,8,3620.34,
13597,07:57:00,07:57:00,888,9,4327.61,
13597,08:01:00,08:01:00,990,10,5564.4,
13597,08:03:00,08:03:00,997,11,5842.86,
13597,08:05:00,08:05:00,1026,12,6657.53,
13597,08:06:00,08:06:00,1033,13,7034.48,
13597,08:07:00,08:07:00,10692,14,7541.11,
13597,08:09:00,08:09:00,1031,15,7837.97,
13597,08:11:00,08:11:00,1053,16,8705.3,
13597,08:15:00,08:15:00,126808,17,11260.56,
13597,08:17:00,08:17:00,1351,18,12216.58,
13597,08:19:00,08:19:00,4051,19,13302.53,
13597,08:21:00,08:21:00,1363,20,13535.5,
13597,08:23:00,08:23:00,1365,21,14112.49,
13597,08:24:00,08:24:00,128592,22,14656.07,
13616,17:13:00,17:13:00,13090,1,128.18,
13616,17:14:00,17:14:00,844,2,349.13,
13616,17:15:00,17:15:00,848,3,827.46,
13616,17:17:00,17:17:00,836,4,1332.92,
13616,17:18:00,17:18:00,141105,5,1548.16,
13616,17:20:00,17:20:00,904,6,2342.06,
13616,17:23:00,17:23:00,918,7,3367.66,
13616,17:24:00,17:24:00,919,8,3620.34,
13616,17:27:00,17:27:00,888,9,4327.61,
13616,17:32:00,17:32:00,990,10,5564.4,
13616,17:34:00,17:34:00,997,11,5842.86,
13616,17:36:00,17:36:00,1026,12,6657.53,
13616,17:36:00,17:36:00,1033,13,7034.48,
13616,17:38:00,17:38:00,10692,14,7541.11,
13616,17:39:00,17:39:00,1031,15,7837.97,
13616,17:41:00,17:41:00,1053,16,8705.3,
13616,17:45:00,17:45:00,126808,17,11260.56,
13616,17:47:00,17:47:00,1351,18,12216.58,
13616,17:49:00,17:49:00,4051,19,13302.53,
13616,17:50:00,17:50:00,1363,20,13535.5,
13616,17:52:00,17:52:00,1365,21,14112.49,
13616,17:54:00,17:54:00,128592,22,14656.07,
13879,07:16:00,07:16:00,13090,1,128.18,
13879,07:17:00,07:17:00,844,2,349.13,
13879,07:18:00,07:18:00,848,3,827.46,
13879,07:20:00,07:20:00,836,4,1332.92,
13879,07:21:00,07:21:00,141105,5,1548.16,
13879,07:24:00,07:24:00,904,6,2342.06,
13879,07:26:00,07:26:00,918,7,3367.66,
13879,07:27:00,07:27:00,919,8,3620.34,
13879,07:29:00,07:29:00,888,9,4327.61,
13879,07:33:00,07:33:00,990,10,5564.4,
13879,07:34:00,07:34:00,997,11,5842.86,
13879,07:36:00,07:36:00,1026,12,6657.53,
13879,07:37:00,07:37:00,1033,13,7034.48,
13879,07:38:00,07:38:00,10692,14,7541.11,
13879,07:40:00,07:40:00,1031,15,7837.97,
13879,07:42:00,07:42:00,1053,16,8705.3,
13879,07:46:00,07:46:00,126808,17,11260.56,
13879,07:48:00,07:48:00,1351,18,12216.58,
13879,07:50:00,07:50:00,4051,19,13302.53,
13879,07:51:00,07:51:00,1363,20,13535.5,
13879,07:53:00,07:53:00,1365,21,14112.49,
13879,07:55:00,07:55:00,128592,22,14656.07,
14318,08:28:00,08:28:00,13090,1,128.18,
14318,08:29:00,08:29:00,844,2,349.13,
14318,08:30:00,08:30:00,848,3,827.46,
14318,08:32:00,08:32:00,836,4,1332.92,
14318,08:33:00,08:33:00,141105,5,1548.16,
14318,08:36:00,08:36:00,904,6,2342.06,
14318,08:38:00,08:38:00,918,7,3367.66,
14318,08:39:00,08:39:00,919,8,3620.34,
14318,08:42:00,08:42:00,888,9,4327.61,
14318,08:46:00,08:46:00,990,10,5564.4,
14318,08:48:00,08:48:00,997,11,5842.86,
14318,08:50:00,08:50:00,1026,12,6657.53,
14318,08:51:00,08:51:00,1033,13,7034.48,
14318,08:52:00,08:52:00,10692,14,7541.11,
14318,08:54:00,08:54:00,1031,15,7837.97,
14318,08:56:00,08:56:00,1053,16,8705.3,
14318,09:00:00,09:00:00,126808,17,11260.56,
14318,09:02:00,09:02:00,1351,18,12216.58,
14318,09:04:00,09:04:00,4051,19,13302.53,
14318,09:06:00,09:06:00,1363,20,13535.5,
14318,09:09:00,09:09:00,1365,21,14112.49,
14318,09:10:00,09:10:00,128592,22,14656.07,
14521,12:42:00,12:42:00,13090,1,128.18,
14521,12:43:00,12:43:00,844,2,349.13,
14521,12:44:00,12:44:00,848,3,827.46,
14521,12:46:00,12:46:00,836,4,1332.92,
14521,12:46:00,12:46:00,141105,5,1548.16,
14521,12:49:00,12:49:00,904,6,2342.06,
14521,12:51:00,12:51:00,918,7,3367.66,
14521,12:52:00,12:52:00,919,8,3620.34,
14521,12:54:00,12:54:00,888,9,4327.61,
14521,12:58:00,12:58:00,990,10,5564.4,
14521,13:00:00,13:00:00,997,11,5842.86,
14521,13:02:00,13:02:00,1026,12,6657.53,
14521,13:02:00,13:02:00,1033,13,7034.48,
14521,13:04:00,13:04:00,10692,14,7541.11,
14521,13:05:00,13:05:00,1031,15,7837.97,
14521,13:07:00,13:07:00,1053,16,8705.3,
14521,13:10:00,13:10:00,126808,17,11260.56,
14521,13:12:00,13:12:00,1351,18,12216.58,
14521,13:15:00,13:15:00,4051,19,13302.53,
14521,13:16:00,13:16:00,1363,20,13535.5,
14521,13:18:00,13:18:00,1365,21,14112.49,
14521,13:19:00,13:19:00,128592,22,14656.07,
14721,09:14:00,09:14:00,13090,1,128.18,
14721,09:15:00,09:15:00,844,2,349.13,
14721,09:16:00,09:16:00,848,3,827.46,
14721,09:18:00,09:18:00,836,4,1332.92,
14721,09:19:00,09:19:00,141105,5,1548.16,
14721,09:21:00,09:21:00,904,6,2342.06,
14721,09:23:00,09:23:00,918,7,3367.66,
14721,09:24:00,09:24:00,919,8,3620.34,
14721,09:27:00,09:27:00,888,9,4327.61,
14721,09:31:00,09:31:00,990,10,5564.4,
14721,09:32:00,09:32:00,997,11,5842.86,
14721,09:34:00,09:34:00,1026,12,6657.53,
14721,09:35:00,09:35:00,1033,13,7034.48,
14721,09:36:00,09:36:00,10692,14,7541.11,
14721,09:37:00,09:37:00,1031,15,7837.97,
14721,09:39:00,09:39:00,1053,16,8705.3,
14721,09:43:00,09:43:00,126808,17,11260.56,
14721,09:45:00,09:45:00,1351,18,12216.58,
14721,09:47:00,09:47:00,4051,19,13302.53,
14721,09:48:00,09:48:00,1363,20,13535.5,
14721,09:51:00,09:51:00,1365,21,14112.49,
14721,09:52:00,09:52:00,128592,22,14656.07,
14745,06:01:00,06:01:00,13090,1,128.18,
14745,06:02:00,06:02:00,844,2,349.13,
14745,06:03:00,06:03:00,848,3,827.46,
14745,06:04:00,06:04:00,836,4,1332.92,
14745,06:05:00,06:05:00,141105,5,1548.16,
14745,06:07:00,06:07:00,904,6,2342.06,
14745,06:09:00,06:09:00,918,7,3367.66,
14745,06:10:00,06:10:00,919,8,3620.34,
14745,06:12:00,06:12:00,888,9,4327.61,
14745,06:14:00,06:14:00,990,10,5564.4,
14745,06:16:00,06:16:00,997,11,5842.86,
14745,06:18:00,06:18:00,1026,12,6657.53,
14745,06:18:00,06:18:00,1033,13,7034.48,
14745,06:20:00,06:20:00,10692,14,7541.11,
14745,06:21:00,06:21:00,1031,15,7837.97,
14745,06:22:00,06:22:00,1053,16,8705.3,
14745,06:26:00,06:26:00,126808,17,11260.56,
14745,06:27:00,06:27:00,1351,18,12216.58,
14745,06:29:00,06:29:00,4051,19,13302.53,
14745,06:31:00,06:31:00,1363,20,13535.5,
14745,06:32:00,06:32:00,1365,21,14112.49,
14745,06:33:00,06:33:00,128592,22,14656.07,
14863,09:29:00,09:29:00,13090,1,128.18,
14863,09:30:00,09:30:00,844,2,349.13,
14863,09:31:00,09:31:00,848,3,827.46,
14863,09:33:00,09:33:00,836,4,1332.92,
14863,09:34:00,09:34:00,141105,5,1548.16,
14863,09:36:00,09:36:00,904,6,2342.06,
14863,09:38:00,09:38:00,918,7,3367.66,
14863,09:39:00,09:39:00,919,8,3620.34,
14863,09:42:00,09:42:00,888,9,4327.61,
14863,09:46:00,09:46:00,990,10,5564.4,
14863,09:47:00,09:47:00,997,11,5842.86,
14863,09:49:00,09:49:00,1026,12,6657.53,
14863,09:50:00,09:50:00,1033,13,7034.48,
14863,09:51:00,09:51:00,10692,14,7541.11,
14863,09:52:00,09:52:00,1031,15,7837.97,
14863,09:54:00,09:54:00,1053,16,8705.3,
14863,09:58:00,09:58:00,126808,17,11260.56,
14863,09:59:00,09:59:00,1351,18,12216.58,
14863,10:02:00,10:02:00,4051,19,13302.53,
14863,10:03:00,10:03:00,1363,20,13535.5,
14863,10:05:00,10:05:00,1365,21,14112.49,
14863,10:07:00,10:07:00,128592,22,14656.07,
15814,17:28:00,17:28:00,13090,1,128.18,
15814,17:29:00,17:29:00,844,2,349.13,
15814,17:30:00,17:30:00,848,3,827.46,
15814,17:32:00,17:32:00,836,4,1332.92,
15814,17:33:00,17:33:00,141105,5,1548.16,
15814,17:35:00,17:35:00,904,6,2342.06,
15814,17:38:00,17:38:00,918,7,3367.66,
15814,17:39:00,17:39:00,919,8,3620.34,
15814,17:42:00,17:42:00,888,9,4327.61,
15814,17:47:00,17:47:00,990,10,5564.4,
15814,17:49:00,17:49:00,997,11,5842.86,
15814,17:51:00,17:51:00,1026,12,6657.53,
15814,17:51:00,17:51:00,1033,13,7034.48,
15814,17:53:00,17:53:00,10692,14,7541.11,
15814,17:54:00,17:54:00,1031,15,7837.97,
15814,17:56:00,17:56:00,1053,16,8705.3,
15814,18:00:00,18:00:00,126808,17,11260.56,
15814,18:02:00,18:02:00,1351,18,12216.58,
15814,18:04:00,18:04:00,4051,19,13302.53,
15814,18:05:00,18:05:00,1363,20,13535.5,
15814,18:07:00,18:07:00,1365,21,14112.49,
15814,18:08:00,18:08:00,128592,22,14656.07,
16248,14:45:00,14:45:00,13090,1,128.18,
16248,14:46:00,14:46:00,844,2,349.13,
16248,14:47:00,14:47:00,848,3,827.46,
16248,14:49:00,14:49:00,836,4,1332.92,
16248,14:49:00,14:49:00,141105,5,1548.16,
16248,14:52:00,14:52:00,904,6,2342.06,
16248,14:54:00,14:54:00,918,7,3367.66,
16248,14:55:00,14:55:00,919,8,3620.34,
16248,14:58:00,14:58:00,888,9,4327.61,
16248,15:02:00,15:02:00,990,10,5564.4,
16248,15:03:00,15:03:00,997,11,5842.86,
16248,15:05:00,15:05:00,1026,12,6657.53,
16248,15:06:00,15:06:00,1033,13,7034.48,
16248,15:07:00,15:07:00,10692,14,7541.11,
16248,15:08:00,15:08:00,1031,15,7837.97,
16248,15:10:00,15:10:00,1053,16,8705.3,
16248,15:14:00,15:14:00,126808,17,11260.56,
16248,15:15:00,15:15:00,1351,18,12216.58,
16248,15:18:00,15:18:00,4051,19,13302.53,
16248,15:19:00,15:19:00,1363,20,13535.5,
16248,15:21:00,15:21:00,1365,21,14112.49,
16248,15:22:00,15:22:00,128592,22,14656.07,
16510,18:45:00,18:45:00,13090,1,128.18,
16510,18:46:00,18:46:00,844,2,349.13,
16510,18:47:00,18:47:00,848,3,827.46,
16510,18:49:00,18:49:00,836,4,1332.92,
16510,18:50:00,18:50:00,141105,5,1548.16,
16510,18:52:00,18:52:00,904,6,2342.06,
16510,18:55:00,18:55:00,918,7,3367.66,
16510,18:56:00,18:56:00,919,8,3620.34,
16510,18:58:00,18:58:00,888,9,4327.61,
16510,19:02:00,19:02:00,990,10,5564.4,
16510,19:03:00,19:03:00,997,11,5842.86,
16510,19:05:00,19:05:00,1026,12,6657.53,
16510,19:06:00,19:06:00,1033,13,7034.48,
16510,19:07:00,19:07:00,10692,14,7541.11,
16510,19:09:00,19:09:00,1031,15,7837.97,
16510,19:10:00,19:10:00,1053,16,8705.3,
16510,19:14:00,19:14:00,126808,17,11260.56,
16510,19:16:00,19:16:00,1351,18,12216.58,
16510,19:18:00,19:18:00,4051,19,13302.53,
16510,19:19:00,19:19:00,1363,20,13535.5,
16510,19:21:00,19:21:00,1365,21,14112.49,
16510,19:22:00,19:22:00,128592,22,14656.07,
16629,10:02:00,10:02:00,13090,1,128.18,
16629,10:03:00,10:03:00,844,2,349.13,
16629,10:04:00,10:04:00,848,3,827.46,
16629,10:06:00,10:06:00,836,4,1332.92,
16629,10:07:00,10:07:00,141105,5,1548.16,
16629,10:09:00,10:09:00,904,6,2342.06,
16629,10:11:00,10:11:00,918,7,3367.66,
16629,10:12:00,10:12:00,919,8,3620.34,
16629,10:15:00,10:15:00,888,9,4327.61,
16629,10:18:00,10:18:00,990,10,5564.4,
16629,10:19:00,10:19:00,997,11,5842.86,
16629,10:21:00,10:21:00,1026,12,6657.53,
16629,10:22:00,10:22:00,1033,13,7034.48,
16629,10:23:00,10:23:00,10692,14,7541.11,
16629,10:25:00,10:25:00,1031,15,7837.97,
16629,10:27:00,10:27:00,1053,16,8705.3,
16629,10:30:00,10:30:00,126808,17,11260.56,
16629,10:32:00,10:32:00,1351,18,12216.58,
16629,10:34:00,10:34:00,4051,19,13302.53,
16629,10:36:00,10:36:00,1363,20,13535.5,
16629,10:38:00,10:38:00,1365,21,14112.49,
16629,10:39:00,10:39:00,128592,22,14656.07,
16729,08:43:00,08:43:00,13090,1,128.18,
16729,08:44:00,08:44:00,844,2,349.13,
16729,08:45:00,08:45:00,848,3,827.46,
16729,08:47:00,08:47:00,836,4,1332.92,
16729,08:48:00,08:48:00,141105,5,1548.16,
16729,08:51:00,08:51:00,904,6,2342.06,
16729,08:53:00,08:53:00,918,7,3367.66,
16729,08:54:00,08:54:00,919,8,3620.34,
16729,08:57:00,08:57:00,888,9,4327.61,
16729,09:01:00,09:01:00,990,10,5564.4,
16729,09:03:00,09:03:00,997,11,5842.86,
16729,09:05:00,09:05:00,1026,12,6657.53,
16729,09:06:00,09:06:00,1033,13,7034.48,
16729,09:07:00,09:07:00,10692,14,7541.11,
16729,09:09:00,09:09:00,1031,15,7837.97,
16729,09:11:00,09:11:00,1053,16,8705.3,
16729,09:15:00,09:15:00,126808,17,11260.56,
16729,09:17:00,09:17:00,1351,18,12216.58,
16729,09:19:00,09:19:00,4051,19,13302.53,
16729,09:21:00,09:21:00,1363,20,13535.5,
16729,09:24:00,09:24:00,1365,21,14112.49,
16729,09:25:00,09:25:00,128592,22,14656.07,
16780,15:00:00,15:00:00,13090,1,128.18,
16780,15:01:00,15:01:00,844,2,349.13,
16780,15:02:00,15:02:00,848,3,827.46,
16780,15:04:00,15:04:00,836,4,1332.92,
16780,15:04:00,15:04:00,141105,5,1548.16,
16780,15:07:00,15:07:00,904,6,2342.06,
16780,15:09:00,15:09:00,918,7,3367.66,
16780,15:10:00,15:10:00,919,8,3620.34,
16780,15:13:00,15:13:00,888,9,4327.61,
16780,15:17:00,15:17:00,990,10,5564.4,
16780,15:18:00,15:18:00,997,11,5842.86,
16780,15:20:00,15:20:00,1026,12,6657.53,
16780,15:21:00,15:21:00,1033,13,7034.48,
16780,15:22:00,15:22:00,10692,14,7541.11,
16780,15:24:00,15:24:00,1031,15,7837.97,
16780,15:25:00,15:25:00,1053,16,8705.3,
16780,15:29:00,15:29:00,126808,17,11260.56,
16780,15:31:00,15:31:00,1351,18,12216.58,
16780,15:33:00,15:33:00,4051,19,13302.53,
16780,15:34:00,15:34:00,1363,20,13535.5,
16780,15:36:00,15:36:00,1365,21,14112.49,
16780,15:38:00,15:38:00,128592,22,14656.07,
16956,06:48:00,06:48:00,13090,1,128.18,
16956,06:49:00,06:49:00,844,2,349.13,
16956,06:50:00,06:50:00,848,3,827.46,
16956,06:52:00,06:52:00,836,4,1332.92,
16956,06:52:00,06:52:00,141105,5,1548.16,
16956,06:55:00,06:55:00,904,6,2342.06,
16956,06:57:00,06:57:00,918,7,3367.66,
16956,06:58:00,06:58:00,919,8,3620.34,
16956,07:00:00,07:00:00,888,9,4327.61,
16956,07:04:00,07:04:00,990,10,5564.4,
16956,07:05:00,07:05:00,997,11,5842.86,
16956,07:07:00,07:07:00,1026,12,6657.53,
16956,07:08:00,07:08:00,1033,13,7034.48,
16956,07:09:00,07:09:00,10692,14,7541.11,
16956,07:10:00,07:10:00,1031,15,7837.97,
16956,07:12:00,07:12:00,1053,16,8705.3,
16956,07:16:00,07:16:00,126808,17,11260.56,
16956,07:17:00,07:17:00,1351,18,12216.58,
16956,07:20:00,07:20:00,4051,19,13302.53,
16956,07:21:00,07:21:00,1363,20,13535.5,
16956,07:23:00,07:23:00,1365,21,14112.49,
16956,07:24:00,07:24:00,128592,22,14656.07,
17877,11:09:00,11:09:00,13090,1,128.18,
17877,11:10:00,11:10:00,844,2,349.13,
17877,11:11:00,11:11:00,848,3,827.46,
17877,11:13:00,11:13:00,836,4,1332.92,
17877,11:13:00,11:13:00,141105,5,1548.16,
17877,11:16:00,11:16:00,904,6,2342.06,
17877,11:18:00,11:18:00,918,7,3367.66,
17877,11:19:00,11:19:00,919,8,3620.34,
17877,11:21:00,11:21:00,888,9,4327.61,
17877,11:25:00,11:25:00,990,10,5564.4,
17877,11:26:00,11:26:00,997,11,5842.86,
17877,11:28:00,11:28:00,1026,12,6657.53,
17877,11:29:00,11:29:00,1033,13,7034.48,
17877,11:30:00,11:30:00,10692,14,7541.11,
17877,11:32:00,11:32:00,1031,15,7837.97,
17877,11:33:00,11:33:00,1053,16,8705.3,
17877,11:37:00,11:37:00,126808,17,11260.56,
17877,11:39:00,11:39:00,1351,18,12216.58,
17877,11:41:00,11:41:00,4051,19,13302.53,
17877,11:43:00,11:43:00,1363,20,13535.5,
17877,11:45:00,11:45:00,1365,21,14112.49,
17877,11:46:00,11:46:00,128592,22,14656.07,
18060,07:30:00,07:30:00,13090,1,128.18,
18060,07:31:00,07:31:00,844,2,349.13,
18060,07:32:00,07:32:00,848,3,827.46,
18060,07:34:00,07:34:00,836,4,1332.92,
18060,07:35:00,07:35:00,141105,5,1548.16,
18060,07:38:00,07:38:00,904,6,2342.06,
18060,07:40:00,07:40:00,918,7,3367.66,
18060,07:41:00,07:41:00,919,8,3620.34,
18060,07:44:00,07:44:00,888,9,4327.61,
18060,07:48:00,07:48:00,990,10,5564.4,
18060,07:49:00,07:49:00,997,11,5842.86,
18060,07:51:00,07:51:00,1026,12,6657.53,
18060,07:52:00,07:52:00,1033,13,7034.48,
18060,07:53:00,07:53:00,10692,14,7541.11,
18060,07:55:00,07:55:00,1031,15,7837.97,
18060,07:57:00,07:57:00,1053,16,8705.3,
18060,08:01:00,08:01:00,126808,17,11260.56,
18060,08:03:00,08:03:00,1351,18,12216.58,
18060,08:06:00,08:06:00,4051,19,13302.53,
18060,08:07:00,08:07:00,1363,20,13535.5,
18060,08:09:00,08:09:00,1365,21,14112.49,
18060,08:10:00,08:10:00,128592,22,14656.07,
18309,10:35:00,10:35:00,13090,1,128.18,
18309,10:36:00,10:36:00,844,2,349.13,
18309,10:37:00,10:37:00,848,3,827.46,
18309,10:39:00,10:39:00,836,4,1332.92,
18309,10:39:00,10:39:00,141105,5,1548.16,
18309,10:42:00,10:42:00,904,6,2342.06,
18309,10:44:00,10:44:00,918,7,3367.66,
18309,10:45:00,10:45:00,919,8,3620.34,
18309,10:47:00,10:47:00,888,9,4327.61,
18309,10:51:00,10:51:00,990,10,5564.4,
18309,10:52:00,10:52:00,997,11,5842.86,
18309,10:54:00,10:54:00,1026,12,6657.53,
18309,10:55:00,10:55:00,1033,13,7034.48,
18309,10:56:00,10:56:00,10692,14,7541.11,
18309,10:58:00,10:58:00,1031,15,7837.97,
18309,10:59:00,10:59:00,1053,16,8705.3,
18309,11:03:00,11:03:00,126808,17,11260.56,
18309,11:05:00,11:05:00,1351,18,12216.58,
18309,11:07:00,11:07:00,4051,19,13302.53,
18309,11:09:00,11:09:00,1363,20,13535.5,
18309,11:11:00,11:11:00,1365,21,14112.49,
18309,11:12:00,11:12:00,128592,22,14656.07,
19053,08:58:00,08:58:00,13090,1,128.18,
19053,08:59:00,08:59:00,844,2,349.13,
19053,09:00:00,09:00:00,848,3,827.46,
19053,09:02:00,09:02:00,836,4,1332.92,
19053,09:03:00,09:03:00,141105,5,1548.16,
19053,09:05:00,09:05:00,904,6,2342.06,
19053,09:07:00,09:07:00,918,7,3367.66,
19053,09:08:00,09:08:00,919,8,3620.34,
19053,09:11:00,09:11:00,888,9,4327.61,
19053,09:16:00,09:16:00,990,10,5564.4,
19053,09:17:00,09:17:00,997,11,5842.86,
19053,09:19:00,09:19:00,1026,12,6657.53,
19053,09:20:00,09:20:00,1033,13,7034.48,
19053,09:21:00,09:21:00,10692,14,7541.11,
19053,09:23:00,09:23:00,1031,15,7837.97,
19053,09:25:00,09:25:00,1053,16,8705.3,
19053,09:28:00,09:28:00,126808,17,11260.56,
19053,09:30:00,09:30:00,1351,18,12216.58,
19053,09:33:00,09:33:00,4051,19,13302.53,
19053,09:34:00,09:34:00,1363,20,13535.5,
19053,09:36:00,09:36:00,1365,21,14112.49,
19053,09:38:00,09:38:00,128592,22,14656.07,
19090,16:57:00,16:57:00,13090,1,128.18,
19090,16:58:00,16:58:00,844,2,349.13,
19090,16:59:00,16:59:00,848,3,827.46,
19090,17:01:00,17:01:00,836,4,1332.92,
19090,17:02:00,17:02:00,141105,5,1548.16,
19090,17:04:00,17:04:00,904,6,2342.06,
19090,17:07:00,17:07:00,918,7,3367.66,
19090,17:08:00,17:08:00,919,8,3620.34,
19090,17:11:00,17:11:00,888,9,4327.61,
19090,17:16:00,17:16:00,990,10,5564.4,
19090,17:18:00,17:18:00,997,11,5842.86,
19090,17:19:00,17:19:00,1026,12,6657.53,
19090,17:20:00,17:20:00,1033,13,7034.48,
19090,17:21:00,17:21:00,10692,14,7541.11,
19090,17:23:00,17:23:00,1031,15,7837.97,
19090,17:25:00,17:25:00,1053,16,8705.3,
19090,17:29:00,17:29:00,126808,17,11260.56,
19090,17:31:00,17:31:00,1351,18,12216.58,
19090,17:33:00,17:33:00,4051,19,13302.53,
19090,17:34:00,17:34:00,1363,20,13535.5,
19090,17:36:00,17:36:00,1365,21,14112.49,
19090,17:38:00,17:38:00,128592,22,14656.07,
20029,15:14:00,15:14:00,13090,1,128.18,
20029,15:15:00,15:15:00,844,2,349.13,
20029,15:16:00,15:16:00,848,3,827.46,
20029,15:18:00,15:18:00,836,4,1332.92,
20029,15:18:00,15:18:00,141105,5,1548.16,
20029,15:21:00,15:21:00,904,6,2342.06,
20029,15:23:00,15:23:00,918,7,3367.66,
20029,15:24:00,15:24:00,919,8,3620.34,
20029,15:27:00,15:27:00,888,9,4327.61,
20029,15:31:00,15:31:00,990,10,5564.4,
20029,15:33:00,15:33:00,997,11,5842.86,
20029,15:35:00,15:35:00,1026,12,6657.53,
20029,15:35:00,15:35:00,1033,13,7034.48,
20029,15:37:00,15:37:00,10692,14,7541.11,
20029,15:38:00,15:38:00,1031,15,7837.97,
20029,15:40:00,15:40:00,1053,16,8705.3,
20029,15:43:00,15:43:00,126808,17,11260.56,
20029,15:45:00,15:45:00,1351,18,12216.58,
20029,15:48:00,15:48:00,4051,19,13302.53,
20029,15:49:00,15:49:00,1363,20,13535.5,
20029,15:51:00,15:51:00,1365,21,14112.49,
20029,15:52:00,15:52:00,128592,22,14656.07,
20452,16:41:00,16:41:00,13090,1,128.18,
20452,16:42:00,16:42:00,844,2,349.13,
20452,16:43:00,16:43:00,848,3,827.46,
20452,16:45:00,16:45:00,836,4,1332.92,
20452,16:46:00,16:46:00,141105,5,1548.16,
20452,16:48:00,16:48:00,904,6,2342.06,
20452,16:51:00,16:51:00,918,7,3367.66,
20452,16:52:00,16:52:00,919,8,3620.34,
20452,16:55:00,16:55:00,888,9,4327.61,
20452,17:00:00,17:00:00,990,10,5564.4,
20452,17:02:00,17:02:00,997,11,5842.86,
20452,17:03:00,17:03:00,1026,12,6657.53,
20452,17:04:00,17:04:00,1033,13,7034.48,
20452,17:05:00,17:05:00,10692,14,7541.11,
20452,17:07:00,17:07:00,1031,15,7837.97,
20452,17:09:00,17:09:00,1053,16,8705.3,
20452,17:13:00,17:13:00,126808,17,11260.56,
20452,17:15:00,17:15:00,1351,18,12216.58,
20452,17:17:00,17:17:00,4051,19,13302.53,
20452,17:18:00,17:18:00,1363,20,13535.5,
20452,17:20:00,17:20:00,1365,21,14112.49,
20452,17:22:00,17:22:00,128592,22,14656.07,
21055,05:41:00,05:41:00,13090,1,128.18,
21055,05:42:00,05:42:00,844,2,349.13,
21055,05:43:00,05:43:00,848,3,827.46,
21055,05:44:00,05:44:00,836,4,1332.92,
21055,05:45:00,05:45:00,141105,5,1548.16,
21055,05:47:00,05:47:00,904,6,2342.06,
21055,05:49:00,05:49:00,918,7,3367.66,
21055,05:50:00,05:50:00,919,8,3620.34,
21055,05:52:00,05:52:00,888,9,4327.61,
21055,05:54:00,05:54:00,990,10,5564.4,
21055,05:56:00,05:56:00,997,11,5842.86,
21055,05:58:00,05:58:00,1026,12,6657.53,
21055,05:58:00,05:58:00,1033,13,7034.48,
21055,05:59:00,05:59:00,10692,14,7541.11,
21055,06:01:00,06:01:00,1031,15,7837.97,
21055,06:02:00,06:02:00,1053,16,8705.3,
21055,06:05:00,06:05:00,126808,17,11260.56,
21055,06:07:00,06:07:00,1351,18,12216.58,
21055,06:09:00,06:09:00,4051,19,13302.53,
21055,06:10:00,06:10:00,1363,20,13535.5,
21055,06:11:00,06:11:00,1365,21,14112.49,
21055,06:12:00,06:12:00,128592,22,14656.07,
21250,18:13:00,18:13:00,13090,1,128.18,
21250,18:14:00,18:14:00,844,2,349.13,
21250,18:15:00,18:15:00,848,3,827.46,
21250,18:17:00,18:17:00,836,4,1332.92,
21250,18:18:00,18:18:00,141105,5,1548.16,
21250,18:20:00,18:20:00,904,6,2342.06,
21250,18:23:00,18:23:00,918,7,3367.66,
21250,18:24:00,18:24:00,919,8,3620.34,
21250,18:26:00,18:26:00,888,9,4327.61,
21250,18:31:00,18:31:00,990,10,5564.4,
21250,18:32:00,18:32:00,997,11,5842.86,
21250,18:34:00,18:34:00,1026,12,6657.53,
21250,18:35:00,18:35:00,1033,13,7034.48,
21250,18:36:00,18:36:00,10692,14,7541.11,
21250,18:38:00,18:38:00,1031,15,7837.97,
21250,18:39:00,18:39:00,1053,16,8705.3,
21250,18:43:00,18:43:00,126808,17,11260.56,
21250,18:45:00,18:45:00,1351,18,12216.58,
21250,18:47:00,18:47:00,4051,19,13302.53,
21250,18:48:00,18:48:00,1363,20,13535.5,
21250,18:50:00,18:50:00,1365,21,14112.49,
21250,18:52:00,18:52:00,128592,22,14656.07,
22013,16:11:00,16:11:00,13090,1,128.18,
22013,16:12:00,16:12:00,844,2,349.13,
22013,16:13:00,16:13:00,848,3,827.46,
22013,16:15:00,16:15:00,836,4,1332.92,
22013,16:16:00,16:16:00,141105,5,1548.16,
22013,16:18:00,16:18:00,904,6,2342.06,
22013,16:20:00,16:20:00,918,7,3367.66,
22013,16:21:00,16:21:00,919,8,3620.34,
22013,16:24:00,16:24:00,888,9,4327.61,
22013,16:30:00,16:30:00,990,10,5564.4,
22013,16:31:00,16:31:00,997,11,5842.86,
22013,16:33:00,16:33:00,1026,12,6657.53,
22013,16:34:00,16:34:00,1033,13,7034.48,
22013,16:35:00,16:35:00,10692,14,7541.11,
22013,16:37:00,16:37:00,1031,15,7837.97,
22013,16:39:00,16:39:00,1053,16,8705.3,
22013,16:43:00,16:43:00,126808,17,11260.56,
22013,16:44:00,16:44:00,1351,18,12216.58,
22013,16:47:00,16:47:00,4051,19,13302.53,
22013,16:48:00,16:48:00,1363,20,13535.5,
22013,16:50:00,16:50:00,1365,21,14112.49,
22013,16:51:00,16:51:00,128592,22,14656.07,
22069,08:13:00,08:13:00,13090,1,128.18,
22069,08:14:00,08:14:00,844,2,349.13,
22069,08:15:00,08:15:00,848,3,827.46,
22069,08:17:00,08:17:00,836,4,1332.92,
22069,08:18:00,08:18:00,141105,5,1548.16,
22069,08:21:00,08:21:00,904,6,2342.06,
22069,08:23:00,08:23:00,918,7,3367.66,
22069,08:24:00,08:24:00,919,8,3620.34,
22069,08:27:00,08:27:00,888,9,4327.61,
22069,08:31:00,08:31:00,990,10,5564.4,
22069,08:33:00,08:33:00,997,11,5842.86,
22069,08:35:00,08:35:00,1026,12,6657.53,
22069,08:36:00,08:36:00,1033,13,7034.48,
22069,08:37:00,08:37:00,10692,14,7541.11,
22069,08:39:00,08:39:00,1031,15,7837.97,
22069,08:41:00,08:41:00,1053,16,8705.3,
22069,08:45:00,08:45:00,126808,17,11260.56,
22069,08:47:00,08:47:00,1351,18,12216.58,
22069,08:49:00,08:49:00,4051,19,13302.53,
22069,08:51:00,08:51:00,1363,20,13535.5,
22069,08:54:00,08:54:00,1365,21,14112.49,
22069,08:55:00,08:55:00,128592,22,14656.07,
22265,10:52:00,10:52:00,13090,1,128.18,
22265,10:53:00,10:53:00,844,2,349.13,
22265,10:54:00,10:54:00,848,3,827.46,
22265,10:56:00,10:56:00,836,4,1332.92,
22265,10:56:00,10:56:00,141105,5,1548.16,
22265,10:59:00,10:59:00,904,6,2342.06,
22265,11:01:00,11:01:00,918,7,3367.66,
22265,11:02:00,11:02:00,919,8,3620.34,
22265,11:04:00,11:04:00,888,9,4327.61,
22265,11:08:00,11:08:00,990,10,5564.4,
22265,11:09:00,11:09:00,997,11,5842.86,
22265,11:11:00,11:11:00,1026,12,6657.53,
22265,11:12:00,11:12:00,1033,13,7034.48,
22265,11:13:00,11:13:00,10692,14,7541.11,
22265,11:15:00,11:15:00,1031,15,7837.97,
22265,11:16:00,11:16:00,1053,16,8705.3,
22265,11:20:00,11:20:00,126808,17,11260.56,
22265,11:22:00,11:22:00,1351,18,12216.58,
22265,11:24:00,11:24:00,4051,19,13302.53,
22265,11:26:00,11:26:00,1363,20,13535.5,
22265,11:28:00,11:28:00,1365,21,14112.49,
22265,11:29:00,11:29:00,128592,22,14656.07,
22741,06:34:00,06:34:00,13090,1,128.18,
22741,06:35:00,06:35:00,844,2,349.13,
22741,06:36:00,06:36:00,848,3,827.46,
22741,06:38:00,06:38:00,836,4,1332.92,
22741,06:38:00,06:38:00,141105,5,1548.16,
22741,06:41:00,06:41:00,904,6,2342.06,
22741,06:43:00,06:43:00,918,7,3367.66,
22741,06:44:00,06:44:00,919,8,3620.34,
22741,06:46:00,06:46:00,888,9,4327.61,
22741,06:50:00,06:50:00,990,10,5564.4,
22741,06:51:00,06:51:00,997,11,5842.86,
22741,06:53:00,06:53:00,1026,12,6657.53,
22741,06:54:00,06:54:00,1033,13,7034.48,
22741,06:55:00,06:55:00,10692,14,7541.11,
22741,06:56:00,06:56:00,1031,15,7837.97,
22741,06:58:00,06:58:00,1053,16,8705.3,
22741,07:02:00,07:02:00,126808,17,11260.56,
22741,07:03:00,07:03:00,1351,18,12216.58,
22741,07:06:00,07:06:00,4051,19,13302.53,
22741,07:07:00,07:07:00,1363,20,13535.5,
22741,07:09:00,07:09:00,1365,21,14112.49,
22741,07:10:00,07:10:00,128592,22,14656.07,
23035,15:56:00,15:56:00,13090,1,128.18,
23035,15:57:00,15:57:00,844,2,349.13,
23035,15:58:00,15:58:00,848,3,827.46,
23035,16:00:00,16:00:00,836,4,1332.92,
23035,16:00:00,16:00:00,141105,5,1548.16,
23035,16:03:00,16:03:00,904,6,2342.06,
23035,16:05:00,16:05:00,918,7,3367.66,
23035,16:06:00,16:06:00,919,8,3620.34,
23035,16:09:00,16:09:00,888,9,4327.61,
23035,16:15:00,16:15:00,990,10,5564.4,
23035,16:16:00,16:16:00,997,11,5842.86,
23035,16:18:00,16:18:00,1026,12,6657.53,
23035,16:19:00,16:19:00,1033,13,7034.48,
23035,16:20:00,16:20:00,10692,14,7541.11,
23035,16:22:00,16:22:00,1031,15,7837.97,
23035,16:24:00,16:24:00,1053,16,8705.3,
23035,16:27:00,16:27:00,126808,17,11260.56,
23035,16:29:00,16:29:00,1351,18,12216.58,
23035,16:32:00,16:32:00,4051,19,13302.53,
23035,16:33:00,16:33:00,1363,20,13535.5,
23035,16:35:00,16:35:00,1365,21,14112.49,
23035,16:36:00,16:36:00,128592,22,14656.07,
23150,14:30:00,14:30:00,13090,1,128.18,
23150,14:31:00,14:31:00,844,2,349.13,
23150,14:32:00,14:32:00,848,3,827.46,
23150,14:34:00,14:34:00,836,4,1332.92,
23150,14:34:00,14:34:00,141105,5,1548.16,
23150,14:37:00,14:37:00,904,6,2342.06,
23150,14:39:00,14:39:00,918,7,3367.66,
23150,14:40:00,14:40:00,919,8,3620.34,
23150,14:43:00,14:43:00,888,9,4327.61,
23150,14:47:00,14:47:00,990,10,5564.4,
23150,14:48:00,14:48:00,997,11,5842.86,
23150,14:50:00,14:50:00,1026,12,6657.53,
23150,14:51:00,14:51:00,1033,13,7034.48,
23150,14:52:00,14:52:00,10692,14,7541.11,
23150,14:53:00,14:53:00,1031,15,7837.97,
23150,14:55:00,14:55:00,1053,16,8705.3,
23150,14:59:00,14:59:00,126808,17,11260.56,
23150,15:00:00,15:00:00,1351,18,12216.58,
23150,15:03:00,15:03:00,4051,19,13302.53,
23150,15:04:00,15:04:00,1363,20,13535.5,
23150,15:06:00,15:06:00,1365,21,14112.49,
23150,15:07:00,15:07:00,128592,22,14656.07,
24178,10:18:00,10:18:00,13090,1,128.18,
24178,10:19:00,10:19:00,844,2,349.13,
24178,10:20:00,10:20:00,848,3,827.46,
24178,10:22:00,10:22:00,836,4,1332.92,
24178,10:22:00,10:22:00,141105,5,1548.16,
24178,10:25:00,10:25:00,904,6,2342.06,
24178,10:27:00,10:27:00,918,7,3367.66,
24178,10:28:00,10:28:00,919,8,3620.34,
24178,10:30:00,10:30:00,888,9,4327.61,
24178,10:34:00,10:34:00,990,10,5564.4,
24178,10:35:00,10:35:00,997,11,5842.86,
24178,10:37:00,10:37:00,1026,12,6657.53,
24178,10:38:00,10:38:00,1033,13,7034.48,
24178,10:39:00,10:39:00,10692,14,7541.11,
24178,10:41:00,10:41:00,1031,15,7837.97,
24178,10:42:00,10:42:00,1053,16,8705.3,
24178,10:46:00,10:46:00,126808,17,11260.56,
24178,10:48:00,10:48:00,1351,18,12216.58,
24178,10:50:00,10:50:00,4051,19,13302.53,
24178,10:52:00,10:52:00,1363,20,13535.5,
24178,10:54:00,10:54:00,1365,21,14112.49,
24178,10:55:00,10:55:00,128592,22,14656.07,
24898,11:52:00,11:52:00,13090,1,128.18,
24898,11:53:00,11:53:00,844,2,349.13,
24898,11:54:00,11:54:00,848,3,827.46,
24898,11:56:00,11:56:00,836,4,1332.92,
24898,11:56:00,11:56:00,141105,5,1548.16,
24898,11:59:00,11:59:00,904,6,2342.06,
24898,12:01:00,12:01:00,918,7,3367.66,
24898,12:02:00,12:02:00,919,8,3620.34,
24898,12:04:00,12:04:00,888,9,4327.61,
24898,12:08:00,12:08:00,990,10,5564.4,
24898,12:10:00,12:10:00,997,11,5842.86,
24898,12:12:00,12:12:00,1026,12,6657.53,
24898,12:12:00,12:12:00,1033,13,7034.48,
24898,12:14:00,12:14:00,10692,14,7541.11,
24898,12:15:00,12:15:00,1031,15,7837.97,
24898,12:17:00,12:17:00,1053,16,8705.3,
24898,12:20:00,12:20:00,126808,17,11260.56,
24898,12:22:00,12:22:00,1351,18,12216.58,
24898,12:25:00,12:25:00,4051,19,13302.53,
24898,12:26:00,12:26:00,1363,20,13535.5,
24898,12:28:00,12:28:00,1365,21,14112.49,
24898,12:29:00,12:29:00,128592,22,14656.07,
25435,09:45:00,09:45:00,13090,1,128.18,
25435,09:46:00,09:46:00,844,2,349.13,
25435,09:47:00,09:47:00,848,3,827.46,
25435,09:49:00,09:49:00,836,4,1332.92,
25435,09:50:00,09:50:00,141105,5,1548.16,
25435,09:52:00,09:52:00,904,6,2342.06,
25435,09:54:00,09:54:00,918,7,3367.66,
25435,09:55:00,09:55:00,919,8,3620.34,
25435,09:58:00,09:58:00,888,9,4327.61,
25435,10:01:00,10:01:00,990,10,5564.4,
25435,10:03:00,10:03:00,997,11,5842.86,
25435,10:05:00,10:05:00,1026,12,6657.53,
25435,10:05:00,10:05:00,1033,13,7034.48,
25435,10:07:00,10:07:00,10692,14,7541.11,
25435,10:08:00,10:08:00,1031,15,7837.97,
25435,10:10:00,10:10:00,1053,16,8705.3,
25435,10:14:00,10:14:00,126808,17,11260.56,
25435,10:15:00,10:15:00,1351,18,12216.58,
25435,10:18:00,10:18:00,4051,19,13302.53,
25435,10:19:00,10:19:00,1363,20,13535.5,
25435,10:21:00,10:21:00,1365,21,14112.49,
25435,10:22:00,10:22:00,128592,22,14656.07,
25462,21:13:00,21:13:00,13090,1,128.18,
25462,21:14:00,21:14:00,844,2,349.13,
25462,21:15:00,21:15:00,848,3,827.46,
25462,21:16:00,21:16:00,836,4,1332.92,
25462,21:17:00,21:17:00,141105,5,1548.16,
25462,21:19:00,21:19:00,904,6,2342.06,
25462,21:22:00,21:22:00,918,7,3367.66,
25462,21:23:00,21:23:00,919,8,3620.34,
25462,21:25:00,21:25:00,888,9,4327.61,
25462,21:28:00,21:28:00,990,10,5564.4,
25462,21:29:00,21:29:00,997,11,5842.86,
25462,21:31:00,21:31:00,1026,12,6657.53,
25462,21:31:00,21:31:00,1033,13,7034.48,
25462,21:32:00,21:32:00,10692,14,7541.11,
25462,21:33:00,21:33:00,1031,15,7837.97,
25462,21:35:00,21:35:00,1053,16,8705.3,
25462,21:38:00,21:38:00,126808,17,11260.56,
25462,21:40:00,21:40:00,1351,18,12216.58,
25462,21:42:00,21:42:00,4051,19,13302.53,
25462,21:43:00,21:43:00,1363,20,13535.5,
25462,21:44:00,21:44:00,1365,21,14112.49,
25462,21:45:00,21:45:00,128592,22,14656.07,
25587,12:17:00,12:17:00,13090,1,128.18,
25587,12:18:00,12:18:00,844,2,349.13,
25587,12:19:00,12:19:00,848,3,827.46,
25587,12:21:00,12:21:00,836,4,1332.92,
25587,12:21:00,12:21:00,141105,5,1548.16,
25587,12:24:00,12:24:00,904,6,2342.06,
25587,12:26:00,12:26:00,918,7,3367.66,
25587,12:27:00,12:27:00,919,8,3620.34,
25587,12:29:00,12:29:00,888,9,4327.61,
25587,12:33:00,12:33:00,990,10,5564.4,
25587,12:35:00,12:35:00,997,11,5842.86,
25587,12:37:00,12:37:00,1026,12,6657.53,
25587,12:37:00,12:37:00,1033,13,7034.48,
25587,12:39:00,12:39:00,10692,14,7541.11,
25587,12:40:00,12:40:00,1031,15,7837.97,
25587,12:42:00,12:42:00,1053,16,8705.3,
25587,12:45:00,12:45:00,126808,17,11260.56,
25587,12:47:00,12:47:00,1351,18,12216.58,
25587,12:50:00,12:50:00,4051,19,13302.53,
25587,12:51:00,12:51:00,1363,20,13535.5,
25587,12:53:00,12:53:00,1365,21,14112.49,
25587,12:54:00,12:54:00,128592,22,14656.07,
25731,07:02:00,07:02:00,13090,1,128.18,
25731,07:03:00,07:03:00,844,2,349.13,
25731,07:04:00,07:04:00,848,3,827.46,
25731,07:06:00,07:06:00,836,4,1332.92,
25731,07:06:00,07:06:00,141105,5,1548.16,
25731,07:09:00,07:09:00,904,6,2342.06,
25731,07:11:00,07:11:00,918,7,3367.66,
25731,07:12:00,07:12:00,919,8,3620.34,
25731,07:14:00,07:14:00,888,9,4327.61,
25731,07:18:00,07:18:00,990,10,5564.4,
25731,07:19:00,07:19:00,997,11,5842.86,
25731,07:21:00,07:21:00,1026,12,6657.53,
25731,07:22:00,07:22:00,1033,13,7034.48,
25731,07:23:00,07:23:00,10692,14,7541.11,
25731,07:25:00,07:25:00,1031,15,7837.97,
25731,07:27:00,07:27:00,1053,16,8705.3,
25731,07:30:00,07:30:00,126808,17,11260.56,
25731,07:32:00,07:32:00,1351,18,12216.58,
25731,07:35:00,07:35:00,4051,19,13302.53,
25731,07:36:00,07:36:00,1363,20,13535.5,
25731,07:38:00,07:38:00,1365,21,14112.49,
25731,07:39:00,07:39:00,128592,22,14656.07,
26180,15:42:00,15:42:00,13090,1,128.18,
26180,15:43:00,15:43:00,844,2,349.13,
26180,15:44:00,15:44:00,848,3,827.46,
26180,15:46:00,15:46:00,836,4,1332.92,
26180,15:46:00,15:46:00,141105,5,1548.16,
26180,15:49:00,15:49:00,904,6,2342.06,
26180,15:51:00,15:51:00,918,7,3367.66,
26180,15:52:00,15:52:00,919,8,3620.34,
26180,15:55:00,15:55:00,888,9,4327.61,
26180,16:00:00,16:00:00,990,10,5564.4,
26180,16:02:00,16:02:00,997,11,5842.86,
26180,16:04:00,16:04:00,1026,12,6657.53,
26180,16:05:00,16:05:00,1033,13,7034.48,
26180,16:06:00,16:06:00,10692,14,7541.11,
26180,16:07:00,16:07:00,1031,15,7837.97,
26180,16:09:00,16:09:00,1053,16,8705.3,
26180,16:13:00,16:13:00,126808,17,11260.56,
26180,16:15:00,16:15:00,1351,18,12216.58,
26180,16:17:00,16:17:00,4051,19,13302.53,
26180,16:18:00,16:18:00,1363,20,13535.5,
26180,16:20:00,16:20:00,1365,21,14112.49,
26180,16:22:00,16:22:00,128592,22,14656.07,
27254,07:58:00,07:58:00,13090,1,128.18,
27254,07:59:00,07:59:00,844,2,349.13,
27254,08:00:00,08:00:00,848,3,827.46,
27254,08:02:00,08:02:00,836,4,1332.92,
27254,08:03:00,08:03:00,141105,5,1548.16,
27254,08:06:00,08:06:00,904,6,2342.06,
27254,08:08:00,08:08:00,918,7,3367.66,
27254,08:09:00,08:09:00,919,8,3620.34,
27254,08:12:00,08:12:00,888,9,4327.61,
27254,08:16:00,08:16:00,990,10,5564.4,
27254,08:18:00,08:18:00,997,11,5842.86,
27254,08:20:00,08:20:00,1026,12,6657.53,
27254,08:21:00,08:21:00,1033,13,7034.48,
27254,08:22:00,08:22:00,10692,14,7541.11,
27254,08:24:00,08:24:00,1031,15,7837.97,
27254,08:26:00,08:26:00,1053,16,8705.3,
27254,08:30:00,08:30:00,126808,17,11260.56,
27254,08:32:00,08:32:00,1351,18,12216.58,
27254,08:34:00,08:34:00,4051,19,13302.53,
27254,08:36:00,08:36:00,1363,20,13535.5,
27254,08:38:00,08:38:00,1365,21,14112.49,
27254,08:40:00,08:40:00,128592,22,14656.07,
27495,16:26:00,16:26:00,13090,1,128.18,
27495,16:27:00,16:27:00,844,2,349.13,
27495,16:28:00,16:28:00,848,3,827.46,
27495,16:30:00,16:30:00,836,4,1332.92,
27495,16:31:00,16:31:00,141105,5,1548.16,
27495,16:33:00,16:33:00,904,6,2342.06,
27495,16:36:00,16:36:00,918,7,3367.66,
27495,16:37:00,16:37:00,919,8,3620.34,
27495,16:40:00,16:40:00,888,9,4327.61,
27495,16:45:00,16:45:00,990,10,5564.4,
27495,16:47:00,16:47:00,997,11,5842.86,
27495,16:48:00,16:48:00,1026,12,6657.53,
27495,16:49:00,16:49:00,1033,13,7034.48,
27495,16:50:00,16:50:00,10692,14,7541.11,
27495,16:52:00,16:52:00,1031,15,7837.97,
27495,16:54:00,16:54:00,1053,16,8705.3,
27495,16:58:00,16:58:00,126808,17,11260.56,
27495,17:00:00,17:00:00,1351,18,12216.58,
27495,17:02:00,17:02:00,4051,19,13302.53,
27495,17:03:00,17:03:00,1363,20,13535.5,
27495,17:05:00,17:05:00,1365,21,14112.49,
27495,17:07:00,17:07:00,128592,22,14656.07,
28073,21:59:00,21:59:00,13090,1,128.18,
28073,22:00:00,22:00:00,844,2,349.13,
28073,22:01:00,22:01:00,848,3,827.46,
28073,22:02:00,22:02:00,836,4,1332.92,
28073,22:03:00,22:03:00,141105,5,1548.16,
28073,22:05:00,22:05:00,904,6,2342.06,
28073,22:08:00,22:08:00,918,7,3367.66,
28073,22:08:00,22:08:00,919,8,3620.34,
28073,22:10:00,22:10:00,888,9,4327.61,
28073,22:14:00,22:14:00,990,10,5564.4,
28073,22:15:00,22:15:00,997,11,5842.86,
28073,22:16:00,22:16:00,1026,12,6657.53,
28073,22:17:00,22:17:00,1033,13,7034.48,
28073,22:18:00,22:18:00,10692,14,7541.11,
28073,22:19:00,22:19:00,1031,15,7837.97,
28073,22:21:00,22:21:00,1053,16,8705.3,
28073,22:24:00,22:24:00,126808,17,11260.56,
28073,22:26:00,22:26:00,1351,18,12216.58,
28073,22:28:00,22:28:00,4051,19,13302.53,
28073,22:28:00,22:28:00,1363,20,13535.5,
28073,22:30:00,22:30:00,1365,21,14112.49,
28073,22:31:00,22:31:00,128592,22,14656.07,
28806,13:53:00,13:53:00,13090,1,128.18,
28806,13:54:00,13:54:00,844,2,349.13,
28806,13:55:00,13:55:00,848,3,827.46,
28806,13:57:00,13:57:00,836,4,1332.92,
28806,13:57:00,13:57:00,141105,5,1548.16,
28806,14:00:00,14:00:00,904,6,2342.06,
28806,14:02:00,14:02:00,918,7,3367.66,
28806,14:03:00,14:03:00,919,8,3620.34,
28806,14:05:00,14:05:00,888,9,4327.61,
28806,14:09:00,14:09:00,990,10,5564.4,
28806,14:11:00,14:11:00,997,11,5842.86,
28806,14:13:00,14:13:00,1026,12,6657.53,
28806,14:14:00,14:14:00,1033,13,7034.48,
28806,14:15:00,14:15:00,10692,14,7541.11,
28806,14:16:00,14:16:00,1031,15,7837.97,
28806,14:18:00,14:18:00,1053,16,8705.3,
28806,14:22:00,14:22:00,126808,17,11260.56,
28806,14:23:00,14:23:00,1351,18,12216.58,
28806,14:26:00,14:26:00,4051,19,13302.53,
28806,14:27:00,14:27:00,1363,20,13535.5,
28806,14:29:00,14:29:00,1365,21,14112.49,
28806,14:30:00,14:30:00,128592,22,14656.07,
29025,19:02:00,19:02:00,13090,1,128.18,
29025,19:03:00,19:03:00,844,2,349.13,
29025,19:04:00,19:04:00,848,3,827.46,
29025,19:06:00,19:06:00,836,4,1332.92,
29025,19:07:00,19:07:00,141105,5,1548.16,
29025,19:09:00,19:09:00,904,6,2342.06,
29025,19:12:00,19:12:00,918,7,3367.66,
29025,19:12:00,19:12:00,919,8,3620.34,
29025,19:15:00,19:15:00,888,9,4327.61,
29025,19:18:00,19:18:00,990,10,5564.4,
29025,19:20:00,19:20:00,997,11,5842.86,
29025,19:22:00,19:22:00,1026,12,6657.53,
29025,19:22:00,19:22:00,1033,13,7034.48,
29025,19:24:00,19:24:00,10692,14,7541.11,
29025,19:25:00,19:25:00,1031,15,7837.97,
29025,19:27:00,19:27:00,1053,16,8705.3,
29025,19:30:00,19:30:00,126808,17,11260.56,
29025,19:32:00,19:32:00,1351,18,12216.58,
29025,19:34:00,19:34:00,4051,19,13302.53,
29025,19:36:00,19:36:00,1363,20,13535.5,
29025,19:37:00,19:37:00,1365,21,14112.49,
29025,19:39:00,19:39:00,128592,22,14656.07,
29088,14:15:00,14:15:00,13090,1,128.18,
29088,14:16:00,14:16:00,844,2,349.13,
29088,14:17:00,14:17:00,848,3,827.46,
29088,14:19:00,14:19:00,836,4,1332.92,
29088,14:19:00,14:19:00,141105,5,1548.16,
29088,14:22:00,14:22:00,904,6,2342.06,
29088,14:24:00,14:24:00,918,7,3367.66,
29088,14:25:00,14:25:00,919,8,3620.34,
29088,14:28:00,14:28:00,888,9,4327.61,
29088,14:32:00,14:32:00,990,10,5564.4,
29088,14:33:00,14:33:00,997,11,5842.86,
29088,14:35:00,14:35:00,1026,12,6657.53,
29088,14:36:00,14:36:00,1033,13,7034.48,
29088,14:37:00,14:37:00,10692,14,7541.11,
29088,14:38:00,14:38:00,1031,15,7837.97,
29088,14:40:00,14:40:00,1053,16,8705.3,
29088,14:44:00,14:44:00,126808,17,11260.56,
29088,14:45:00,14:45:00,1351,18,12216.58,
29088,14:48:00,14:48:00,4051,19,13302.53,
29088,14:49:00,14:49:00,1363,20,13535.5,
29088,14:51:00,14:51:00,1365,21,14112.49,
29088,14:52:00,14:52:00,128592,22,14656.07,
29625,06:18:00,06:18:00,13090,1,128.18,
29625,06:19:00,06:19:00,844,2,349.13,
29625,06:20:00,06:20:00,848,3,827.46,
29625,06:21:00,06:21:00,836,4,1332.92,
29625,06:22:00,06:22:00,141105,5,1548.16,
29625,06:24:00,06:24:00,904,6,2342.06,
29625,06:26:00,06:26:00,918,7,3367.66,
29625,06:27:00,06:27:00,919,8,3620.34,
29625,06:29:00,06:29:00,888,9,4327.61,
29625,06:32:00,06:32:00,990,10,5564.4,
29625,06:34:00,06:34:00,997,11,5842.86,
29625,06:36:00,06:36:00,1026,12,6657.53,
29625,06:36:00,06:36:00,1033,13,7034.48,
29625,06:37:00,06:37:00,10692,14,7541.11,
29625,06:39:00,06:39:00,1031,15,7837.97,
29625,06:41:00,06:41:00,1053,16,8705.3,
29625,06:44:00,06:44:00,126808,17,11260.56,
29625,06:46:00,06:46:00,1351,18,12216.58,
29625,06:48:00,06:48:00,4051,19,13302.53,
29625,06:49:00,06:49:00,1363,20,13535.5,
29625,06:51:00,06:51:00,1365,21,14112.49,
29625,06:52:00,06:52:00,128592,22,14656.07,
29934,11:30:00,11:30:00,13090,1,128.18,
29934,11:31:00,11:31:00,844,2,349.13,
29934,11:32:00,11:32:00,848,3,827.46,
29934,11:34:00,11:34:00,836,4,1332.92,
29934,11:34:00,11:34:00,141105,5,1548.16,
29934,11:37:00,11:37:00,904,6,2342.06,
29934,11:39:00,11:39:00,918,7,3367.66,
29934,11:40:00,11:40:00,919,8,3620.34,
29934,11:42:00,11:42:00,888,9,4327.61,
29934,11:46:00,11:46:00,990,10,5564.4,
29934,11:47:00,11:47:00,997,11,5842.86,
29934,11:49:00,11:49:00,1026,12,6657.53,
29934,11:50:00,11:50:00,1033,13,7034.48,
29934,11:51:00,11:51:00,10692,14,7541.11,
29934,11:53:00,11:53:00,1031,15,7837.97,
29934,11:54:00,11:54:00,1053,16,8705.3,
29934,11:58:00,11:58:00,126808,17,11260.56,
29934,12:00:00,12:00:00,1351,18,12216.58,
29934,12:02:00,12:02:00,4051,19,13302.53,
29934,12:04:00,12:04:00,1363,20,13535.5,
29934,12:06:00,12:06:00,1365,21,14112.49,
29934,12:07:00,12:07:00,128592,22,14656.07,
30065,22:45:00,22:45:00,13090,1,128.18,
30065,22:46:00,22:46:00,844,2,349.13,
30065,22:47:00,22:47:00,848,3,827.46,
30065,22:48:00,22:48:00,836,4,1332.92,
30065,22:49:00,22:49:00,141105,5,1548.16,
30065,22:51:00,22:51:00,904,6,2342.06,
30065,22:54:00,22:54:00,918,7,3367.66,
30065,22:54:00,22:54:00,919,8,3620.34,
30065,22:56:00,22:56:00,888,9,4327.61,
30065,23:00:00,23:00:00,990,10,5564.4,
30065,23:01:00,23:01:00,997,11,5842.86,
30065,23:02:00,23:02:00,1026,12,6657.53,
30065,23:03:00,23:03:00,1033,13,7034.48,
30065,23:04:00,23:04:00,10692,14,7541.11,
30065,23:05:00,23:05:00,1031,15,7837.97,
30065,23:07:00,23:07:00,1053,16,8705.3,
30065,23:10:00,23:10:00,126808,17,11260.56,
30065,23:11:00,23:11:00,1351,18,12216.58,
30065,23:14:00,23:14:00,4051,19,13302.53,
30065,23:14:00,23:14:00,1363,20,13535.5,
30065,23:16:00,23:16:00,1365,21,14112.49,
30065,23:17:00,23:17:00,128592,22,14656.07,
30177,22:21:00,22:21:00,13090,1,128.18,
30177,22:22:00,22:22:00,844,2,349.13,
30177,22:23:00,22:23:00,848,3,827.46,
30177,22:24:00,22:24:00,836,4,1332.92,
30177,22:25:00,22:25:00,141105,5,1548.16,
30177,22:27:00,22:27:00,904,6,2342.06,
30177,22:30:00,22:30:00,918,7,3367.66,
30177,22:30:00,22:30:00,919,8,3620.34,
30177,22:32:00,22:32:00,888,9,4327.61,
30177,22:36:00,22:36:00,990,10,5564.4,
30177,22:37:00,22:37:00,997,11,5842.86,
30177,22:38:00,22:38:00,1026,12,6657.53,
30177,22:39:00,22:39:00,1033,13,7034.48,
30177,22:40:00,22:40:00,10692,14,7541.11,
30177,22:41:00,22:41:00,1031,15,7837.97,
30177,22:43:00,22:43:00,1053,16,8705.3,
30177,22:46:00,22:46:00,126808,17,11260.56,
30177,22:47:00,22:47:00,1351,18,12216.58,
30177,22:50:00,22:50:00,4051,19,13302.53,
30177,22:50:00,22:50:00,1363,20,13535.5,
30177,22:52:00,22:52:00,1365,21,14112.49,
30177,22:53:00,22:53:00,128592,22,14656.07,
30286,17:58:00,17:58:00,13090,1,128.18,
30286,17:59:00,17:59:00,844,2,349.13,
30286,18:00:00,18:00:00,848,3,827.46,
30286,18:02:00,18:02:00,836,4,1332.92,
30286,18:03:00,18:03:00,141105,5,1548.16,
30286,18:05:00,18:05:00,904,6,2342.06,
30286,18:08:00,18:08:00,918,7,3367.66,
30286,18:09:00,18:09:00,919,8,3620.34,
30286,18:11:00,18:11:00,888,9,4327.61,
30286,18:16:00,18:16:00,990,10,5564.4,
30286,18:17:00,18:17:00,997,11,5842.86,
30286,18:19:00,18:19:00,1026,12,6657.53,
30286,18:20:00,18:20:00,1033,13,7034.48,
30286,18:21:00,18:21:00,10692,14,7541.11,
30286,18:23:00,18:23:00,1031,15,7837.97,
30286,18:25:00,18:25:00,1053,16,8705.3,
30286,18:28:00,18:28:00,126808,17,11260.56,
30286,18:30:00,18:30:00,1351,18,12216.58,
30286,18:33:00,18:33:00,4051,19,13302.53,
30286,18:34:00,18:34:00,1363,20,13535.5,
30286,18:36:00,18:36:00,1365,21,14112.49,
30286,18:37:00,18:37:00,128592,22,14656.07,
30709,13:30:00,13:30:00,13090,1,128.18,
30709,13:31:00,13:31:00,844,2,349.13,
30709,13:32:00,13:32:00,848,3,827.46,
30709,13:34:00,13:34:00,836,4,1332.92,
30709,13:34:00,13:34:00,141105,5,1548.16,
30709,13:37:00,13:37:00,904,6,2342.06,
30709,13:39:00,13:39:00,918,7,3367.66,
30709,13:40:00,13:40:00,919,8,3620.34,
30709,13:42:00,13:42:00,888,9,4327.61,
30709,13:46:00,13:46:00,990,10,5564.4,
30709,13:48:00,13:48:00,997,11,5842.86,
30709,13:50:00,13:50:00,1026,12,6657.53,
30709,13:50:00,13:50:00,1033,13,7034.48,
30709,13:52:00,13:52:00,10692,14,7541.11,
30709,13:53:00,13:53:00,1031,15,7837.97,
30709,13:55:00,13:55:00,1053,16,8705.3,
30709,13:58:00,13:58:00,126808,17,11260.56,
30709,14:00:00,14:00:00,1351,18,12216.58,
30709,14:03:00,14:03:00,4051,19,13302.53,
30709,14:04:00,14:04:00,1363,20,13535.5,
30709,14:06:00,14:06:00,1365,21,14112.49,
30709,14:07:00,14:07:00,128592,22,14656.07,
31054,21:36:00,21:36:00,13090,1,128.18,
31054,21:37:00,21:37:00,844,2,349.13,
31054,21:38:00,21:38:00,848,3,827.46,
31054,21:39:00,21:39:00,836,4,1332.92,
31054,21:40:00,21:40:00,141105,5,1548.16,
31054,21:42:00,21:42:00,904,6,2342.06,
31054,21:45:00,21:45:00,918,7,3367.66,
31054,21:46:00,21:46:00,919,8,3620.34,
31054,21:48:00,21:48:00,888,9,4327.61,
31054,21:51:00,21:51:00,990,10,5564.4,
31054,21:52:00,21:52:00,997,11,5842.86,
31054,21:54:00,21:54:00,1026,12,6657.53,
31054,21:54:00,21:54:00,1033,13,7034.48,
31054,21:55:00,21:55:00,10692,14,7541.11,
31054,21:56:00,21:56:00,1031,15,7837.97,
31054,21:58:00,21:58:00,1053,16,8705.3,
31054,22:01:00,22:01:00,126808,17,11260.56,
31054,22:03:00,22:03:00,1351,18,12216.58,
31054,22:05:00,22:05:00,4051,19,13302.53,
31054,22:06:00,22:06:00,1363,20,13535.5,
31054,22:07:00,22:07:00,1365,21,14112.49,
31054,22:08:00,22:08:00,128592,22,14656.07,
31376,18:29:00,18:29:00,13090,1,128.18,
31376,18:30:00,18:30:00,844,2,349.13,
31376,18:31:00,18:31:00,848,3,827.46,
31376,18:33:00,18:33:00,836,4,1332.92,
31376,18:34:00,18:34:00,141105,5,1548.16,
31376,18:36:00,18:36:00,904,6,2342.06,
31376,18:39:00,18:39:00,918,7,3367.66,
31376,18:40:00,18:40:00,919,8,3620.34,
31376,18:42:00,18:42:00,888,9,4327.61,
31376,18:46:00,18:46:00,990,10,5564.4,
31376,18:47:00,18:47:00,997,11,5842.86,
31376,18:49:00,18:49:00,1026,12,6657.53,
31376,18:50:00,18:50:00,1033,13,7034.48,
31376,18:51:00,18:51:00,10692,14,7541.11,
31376,18:53:00,18:53:00,1031,15,7837.97,
31376,18:54:00,18:54:00,1053,16,8705.3,
31376,18:58:00,18:58:00,126808,17,11260.56,
31376,19:00:00,19:00:00,1351,18,12216.58,
31376,19:02:00,19:02:00,4051,19,13302.53,
31376,19:03:00,19:03:00,1363,20,13535.5,
31376,19:05:00,19:05:00,1365,21,14112.49,
31376,19:07:00,19:07:00,128592,22,14656.07,
31472,19:42:00,19:42:00,13090,1,128.18,
31472,19:43:00,19:43:00,844,2,349.13,
31472,19:44:00,19:44:00,848,3,827.46,
31472,19:46:00,19:46:00,836,4,1332.92,
31472,19:46:00,19:46:00,141105,5,1548.16,
31472,19:49:00,19:49:00,904,6,2342.06,
31472,19:51:00,19:51:00,918,7,3367.66,
31472,19:52:00,19:52:00,919,8,3620.34,
31472,19:54:00,19:54:00,888,9,4327.61,
31472,19:58:00,19:58:00,990,10,5564.4,
31472,19:59:00,19:59:00,997,11,5842.86,
31472,20:01:00,20:01:00,1026,12,6657.53,
31472,20:02:00,20:02:00,1033,13,7034.48,
31472,20:03:00,20:03:00,10692,14,7541.11,
31472,20:04:00,20:04:00,1031,15,7837.97,
31472,20:06:00,20:06:00,1053,16,8705.3,
31472,20:09:00,20:09:00,126808,17,11260.56,
31472,20:11:00,20:11:00,1351,18,12216.58,
31472,20:13:00,20:13:00,4051,19,13302.53,
31472,20:14:00,20:14:00,1363,20,13535.5,
31472,20:16:00,20:16:00,1365,21,14112.49,
31472,20:17:00,20:17:00,128592,22,14656.07,
31761,15:28:00,15:28:00,13090,1,128.18,
31761,15:29:00,15:29:00,844,2,349.13,
31761,15:30:00,15:30:00,848,3,827.46,
31761,15:32:00,15:32:00,836,4,1332.92,
31761,15:32:00,15:32:00,141105,5,1548.16,
31761,15:35:00,15:35:00,904,6,2342.06,
31761,15:37:00,15:37:00,918,7,3367.66,
31761,15:38:00,15:38:00,919,8,3620.34,
31761,15:41:00,15:41:00,888,9,4327.61,
31761,15:46:00,15:46:00,990,10,5564.4,
31761,15:48:00,15:48:00,997,11,5842.86,
31761,15:50:00,15:50:00,1026,12,6657.53,
31761,15:50:00,15:50:00,1033,13,7034.48,
31761,15:52:00,15:52:00,10692,14,7541.11,
31761,15:53:00,15:53:00,1031,15,7837.97,
31761,15:55:00,15:55:00,1053,16,8705.3,
31761,15:58:00,15:58:00,126808,17,11260.56,
31761,16:00:00,16:00:00,1351,18,12216.58,
31761,16:03:00,16:03:00,4051,19,13302.53,
31761,16:04:00,16:04:00,1363,20,13535.5,
31761,16:06:00,16:06:00,1365,21,14112.49,
31761,16:07:00,16:07:00,128592,22,14656.07,
31966,19:20:00,19:20:00,13090,1,128.18,
31966,19:21:00,19:21:00,844,2,349.13,
31966,19:22:00,19:22:00,848,3,827.46,
31966,19:24:00,19:24:00,836,4,1332.92,
31966,19:24:00,19:24:00,141105,5,1548.16,
31966,19:27:00,19:27:00,904,6,2342.06,
31966,19:29:00,19:29:00,918,7,3367.66,
31966,19:30:00,19:30:00,919,8,3620.34,
31966,19:32:00,19:32:00,888,9,4327.61,
31966,19:36:00,19:36:00,990,10,5564.4,
31966,19:37:00,19:37:00,997,11,5842.86,
31966,19:39:00,19:39:00,1026,12,6657.53,
31966,19:40:00,19:40:00,1033,13,7034.48,
31966,19:41:00,19:41:00,10692,14,7541.11,
31966,19:42:00,19:42:00,1031,15,7837.97,
31966,19:44:00,19:44:00,1053,16,8705.3,
31966,19:47:00,19:47:00,126808,17,11260.56,
31966,19:49:00,19:49:00,1351,18,12216.58,
31966,19:51:00,19:51:00,4051,19,13302.53,
31966,19:52:00,19:52:00,1363,20,13535.5,
31966,19:54:00,19:54:00,1365,21,14112.49,
31966,19:55:00,19:55:00,128592,22,14656.07,
32225,13:06:00,13:06:00,13090,1,128.18,
32225,13:07:00,13:07:00,844,2,349.13,
32225,13:08:00,13:08:00,848,3,827.46,
32225,13:10:00,13:10:00,836,4,1332.92,
32225,13:10:00,13:10:00,141105,5,1548.16,
32225,13:13:00,13:13:00,904,6,2342.06,
32225,13:15:00,13:15:00,918,7,3367.66,
32225,13:16:00,13:16:00,919,8,3620.34,
32225,13:18:00,13:18:00,888,9,4327.61,
32225,13:22:00,13:22:00,990,10,5564.4,
32225,13:24:00,13:24:00,997,11,5842.86,
32225,13:26:00,13:26:00,1026,12,6657.53,
32225,13:26:00,13:26:00,1033,13,7034.48,
32225,13:28:00,13:28:00,10692,14,7541.11,
32225,13:29:00,13:29:00,1031,15,7837.97,
32225,13:31:00,13:31:00,1053,16,8705.3,
32225,13:34:00,13:34:00,126808,17,11260.56,
32225,13:36:00,13:36:00,1351,18,12216.58,
32225,13:39:00,13:39:00,4051,19,13302.53,
32225,13:40:00,13:40:00,1363,20,13535.5,
32225,13:42:00,13:42:00,1365,21,14112.49,
32225,13:43:00,13:43:00,128592,22,14656.07,
10216,07:51:00,07:51:00,13090,1,128.18,
10216,07:52:00,07:52:00,844,2,349.13,
10216,07:54:00,07:54:00,848,3,827.86,
10216,07:55:00,07:55:00,836,4,1333.33,
10216,07:57:00,07:57:00,824,5,1940.92,
10216,07:59:00,07:59:00,132184,6,2553.08,
10216,08:01:00,08:01:00,821,7,2904.92,
10216,08:02:00,08:02:00,822,8,3555.51,
10216,08:04:00,08:04:00,1128,9,4355.53,
10216,08:05:00,08:05:00,1129,10,4835.89,
10216,08:06:00,08:06:00,1126,11,5498.98,
10216,08:08:00,08:08:00,1110,12,5821.35,
10216,08:11:00,08:11:00,1138,13,6696.82,
10216,08:12:00,08:12:00,1201,14,7019.21,
10216,08:14:00,08:14:00,1202,15,7432.84,
10216,08:16:00,08:16:00,1194,16,7947.74,
10216,08:17:00,08:17:00,1195,17,8329.76,
10216,08:19:00,08:19:00,129020,18,8831.14,
10216,08:20:00,08:20:00,1178,19,9171.25,
10216,08:23:00,08:23:00,1179,20,9606.03,
10216,08:25:00,08:25:00,1160,21,10158.47,
10216,08:27:00,08:27:00,1162,22,10720.44,
10316,06:43:00,06:43:00,13090,1,128.18,
10316,06:44:00,06:44:00,844,2,349.13,
10316,06:46:00,06:46:00,848,3,827.86,
10316,06:47:00,06:47:00,836,4,1333.33,
10316,06:48:00,06:48:00,824,5,1940.92,
10316,06:50:00,06:50:00,132184,6,2553.08,
10316,06:51:00,06:51:00,821,7,2904.92,
10316,06:53:00,06:53:00,822,8,3555.51,
10316,06:54:00,06:54:00,1128,9,4355.53,
10316,06:55:00,06:55:00,1129,10,4835.89,
10316,06:57:00,06:57:00,1126,11,5498.98,
10316,06:58:00,06:58:00,1110,12,5821.35,
10316,07:00:00,07:00:00,1138,13,6696.82,
10316,07:02:00,07:02:00,1201,14,7019.21,
10316,07:03:00,07:03:00,1202,15,7432.84,
10316,07:04:00,07:04:00,1194,16,7947.74,
10316,07:05:00,07:05:00,1195,17,8329.76,
10316,07:07:00,07:07:00,129020,18,8831.14,
10316,07:08:00,07:08:00,1178,19,9171.25,
10316,07:10:00,07:10:00,1179,20,9606.03,
10316,07:12:00,07:12:00,1160,21,10158.47,
10316,07:13:00,07:13:00,1162,22,10720.44,
10503,09:11:00,09:11:00,13090,1,128.18,
10503,09:12:00,09:12:00,844,2,349.13,
10503,09:14:00,09:14:00,848,3,827.86,
10503,09:15:00,09:15:00,836,4,1333.33,
10503,09:17:00,09:17:00,824,5,1940.92,
10503,09:19:00,09:19:00,132184,6,2553.08,
10503,09:20:00,09:20:00,821,7,2904.92,
10503,09:21:00,09:21:00,822,8,3555.51,
10503,09:23:00,09:23:00,1128,9,4355.53,
10503,09:24:00,09:24:00,1129,10,4835.89,
10503,09:25:00,09:25:00,1126,11,5498.98,
10503,09:26:00,09:26:00,1110,12,5821.35,
10503,09:29:00,09:29:00,1138,13,6696.82,
10503,09:30:00,09:30:00,1201,14,7019.21,
10503,09:31:00,09:31:00,1202,15,7432.84,
10503,09:33:00,09:33:00,1194,16,7947.74,
10503,09:34:00,09:34:00,1195,17,8329.76,
10503,09:36:00,09:36:00,129020,18,8831.14,
10503,09:37:00,09:37:00,1178,19,9171.25,
10503,09:38:00,09:38:00,1179,20,9606.03,
10503,09:40:00,09:40:00,1160,21,10158.47,
10503,09:42:00,09:42:00,1162,22,10720.44,
10509,16:54:00,16:54:00,13090,1,128.18,
10509,16:55:00,16:55:00,844,2,349.13,
10509,16:57:00,16:57:00,848,3,827.86,
10509,16:58:00,16:58:00,836,4,1333.33,
10509,17:00:00,17:00:00,824,5,1940.92,
10509,17:02:00,17:02:00,132184,6,2553.08,
10509,17:04:00,17:04:00,821,7,2904.92,
10509,17:05:00,17:05:00,822,8,3555.51,
10509,17:07:00,17:07:00,1128,9,4355.53,
10509,17:08:00,17:08:00,1129,10,4835.89,
10509,17:09:00,17:09:00,1126,11,5498.98,
10509,17:10:00,17:10:00,1110,12,5821.35,
10509,17:14:00,17:14:00,1138,13,6696.82,
10509,17:16:00,17:16:00,1201,14,7019.21,
10509,17:18:00,17:18:00,1202,15,7432.84,
10509,17:19:00,17:19:00,1194,16,7947.74,
10509,17:21:00,17:21:00,1195,17,8329.76,
10509,17:22:00,17:22:00,129020,18,8831.14,
10509,17:24:00,17:24:00,1178,19,9171.25,
10509,17:26:00,17:26:00,1179,20,9606.03,
10509,17:28:00,17:28:00,1160,21,10158.47,
10509,17:30:00,17:30:00,1162,22,10720.44,
10866,05:15:00,05:15:00,13090,1,128.18,
10866,05:16:00,05:16:00,844,2,349.13,
10866,05:17:00,05:17:00,848,3,827.86,
10866,05:19:00,05:19:00,836,4,1333.33,
10866,05:20:00,05:20:00,824,5,1940.92,
10866,05:22:00,05:22:00,132184,6,2553.08,
10866,05:23:00,05:23:00,821,7,2904.92,
10866,05:24:00,05:24:00,822,8,3555.51,
10866,05:26:00,05:26:00,1128,9,4355.53,
10866,05:27:00,05:27:00,1129,10,4835.89,
10866,05:28:00,05:28:00,1126,11,5498.98,
10866,05:29:00,05:29:00,1110,12,5821.35,
10866,05:31:00,05:31:00,1138,13,6696.82,
10866,05:32:00,05:32:00,1201,14,7019.21,
10866,05:33:00,05:33:00,1202,15,7432.84,
10866,05:34:00,05:34:00,1194,16,7947.74,
10866,05:35:00,05:35:00,1195,17,8329.76,
10866,05:37:00,05:37:00,129020,18,8831.14,
10866,05:38:00,05:38:00,1178,19,9171.25,
10866,05:39:00,05:39:00,1179,20,9606.03,
10866,05:41:00,05:41:00,1160,21,10158.47,
10866,05:42:00,05:42:00,1162,22,10720.44,
10955,08:09:00,08:09:00,13090,1,128.18,
10955,08:10:00,08:10:00,844,2,349.13,
10955,08:12:00,08:12:00,848,3,827.86,
10955,08:13:00,08:13:00,836,4,1333.33,
10955,08:15:00,08:15:00,824,5,1940.92,
10955,08:17:00,08:17:00,132184,6,2553.08,
10955,08:19:00,08:19:00,821,7,2904.92,
10955,08:20:00,08:20:00,822,8,3555.51,
10955,08:22:00,08:22:00,1128,9,4355.53,
10955,08:23:00,08:23:00,1129,10,4835.89,
10955,08:24:00,08:24:00,1126,11,5498.98,
10955,08:26:00,08:26:00,1110,12,5821.35,
10955,08:29:00,08:29:00,1138,13,6696.82,
10955,08:30:00,08:30:00,1201,14,7019.21,
10955,08:32:00,08:32:00,1202,15,7432.84,
10955,08:34:00,08:34:00,1194,16,7947.74,
10955,08:35:00,08:35:00,1195,17,8329.76,
10955,08:37:00,08:37:00,129020,18,8831.14,
10955,08:38:00,08:38:00,1178,19,9171.25,
10955,08:41:00,08:41:00,1179,20,9606.03,
10955,08:43:00,08:43:00,1160,21,10158.47,
10955,08:45:00,08:45:00,1162,22,10720.44,
11144,06:09:00,06:09:00,13090,1,128.18,
11144,06:10:00,06:10:00,844,2,349.13,
11144,06:11:00,06:11:00,848,3,827.86,
11144,06:13:00,06:13:00,836,4,1333.33,
11144,06:14:00,06:14:00,824,5,1940.92,
11144,06:16:00,06:16:00,132184,6,2553.08,
11144,06:17:00,06:17:00,821,7,2904.92,
11144,06:18:00,06:18:00,822,8,3555.51,
11144,06:20:00,06:20:00,1128,9,4355.53,
11144,06:21:00,06:21:00,1129,10,4835.89,
11144,06:22:00,06:22:00,1126,11,5498.98,
11144,06:23:00,06:23:00,1110,12,5821.35,
11144,06:25:00,06:25:00,1138,13,6696.82,
11144,06:26:00,06:26:00,1201,14,7019.21,
11144,06:27:00,06:27:00,1202,15,7432.84,
11144,06:29:00,06:29:00,1194,16,7947.74,
11144,06:30:00,06:30:00,1195,17,8329.76,
11144,06:31:00,06:31:00,129020,18,8831.14,
11144,06:32:00,06:32:00,1178,19,9171.25,
11144,06:33:00,06:33:00,1179,20,9606.03,
11144,06:35:00,06:35:00,1160,21,10158.47,
11144,06:37:00,06:37:00,1162,22,10720.44,
11541,11:51:00,11:51:00,13090,1,128.18,
11541,11:52:00,11:52:00,844,2,349.13,
11541,11:54:00,11:54:00,848,3,827.86,
11541,11:55:00,11:55:00,836,4,1333.33,
11541,11:57:00,11:57:00,824,5,1940.92,
11541,11:59:00,11:59:00,132184,6,2553.08,
11541,12:00:00,12:00:00,821,7,2904.92,
11541,12:02:00,12:02:00,822,8,3555.51,
11541,12:04:00,12:04:00,1128,9,4355.53,
11541,12:05:00,12:05:00,1129,10,4835.89,
11541,12:06:00,12:06:00,1126,11,5498.98,
11541,12:07:00,12:07:00,1110,12,5821.35,
11541,12:10:00,12:10:00,1138,13,6696.82,
11541,12:11:00,12:11:00,1201,14,7019.21,
11541,12:13:00,12:13:00,1202,15,7432.84,
11541,12:14:00,12:14:00,1194,16,7947.74,
11541,12:15:00,12:15:00,1195,17,8329.76,
11541,12:17:00,12:17:00,129020,18,8831.14,
11541,12:18:00,12:18:00,1178,19,9171.25,
11541,12:20:00,12:20:00,1179,20,9606.03,
11541,12:22:00,12:22:00,1160,21,10158.47,
11541,12:23:00,12:23:00,1162,22,10720.44,
11554,17:46:00,17:46:00,13090,1,128.18,
11554,17:47:00,17:47:00,844,2,349.13,
11554,17:49:00,17:49:00,848,3,827.86,
11554,17:50:00,17:50:00,836,4,1333.33,
11554,17:52:00,17:52:00,824,5,1940.92,
11554,17:54:00,17:54:00,132184,6,2553.08,
11554,17:55:00,17:55:00,821,7,2904.92,
11554,17:57:00,17:57:00,822,8,3555.51,
11554,17:59:00,17:59:00,1128,9,4355.53,
11554,18:00:00,18:00:00,1129,10,4835.89,
11554,18:01:00,18:01:00,1126,11,5498.98,
11554,18:02:00,18:02:00,1110,12,5821.35,
11554,18:05:00,18:05:00,1138,13,6696.82,
11554,18:06:00,18:06:00,1201,14,7019.21,
11554,18:08:00,18:08:00,1202,15,7432.84,
11554,18:09:00,18:09:00,1194,16,7947.74,
11554,18:10:00,18:10:00,1195,17,8329.76,
11554,18:12:00,18:12:00,129020,18,8831.14,
11554,18:13:00,18:13:00,1178,19,9171.25,
11554,18:14:00,18:14:00,1179,20,9606.03,
11554,18:16:00,18:16:00,1160,21,10158.47,
11554,18:18:00,18:18:00,1162,22,10720.44,
11622,22:02:00,22:02:00,13090,1,128.18,
11622,22:03:00,22:03:00,844,2,349.13,
11622,22:04:00,22:04:00,848,3,827.86,
11622,22:06:00,22:06:00,836,4,1333.33,
11622,22:07:00,22:07:00,824,5,1940.92,
11622,22:09:00,22:09:00,132184,6,2553.08,
11622,22:10:00,22:10:00,821,7,2904.92,
11622,22:12:00,22:12:00,822,8,3555.51,
11622,22:13:00,22:13:00,1128,9,4355.53,
11622,22:14:00,22:14:00,1129,10,4835.89,
11622,22:15:00,22:15:00,1126,11,5498.98,
11622,22:16:00,22:16:00,1110,12,5821.35,
11622,22:18:00,22:18:00,1138,13,6696.82,
11622,22:20:00,22:20:00,1201,14,7019.21,
11622,22:21:00,22:21:00,1202,15,7432.84,
11622,22:22:00,22:22:00,1194,16,7947.74,
11622,22:23:00,22:23:00,1195,17,8329.76,
11622,22:25:00,22:25:00,129020,18,8831.14,
11622,22:26:00,22:26:00,1178,19,9171.25,
11622,22:27:00,22:27:00,1179,20,9606.03,
11622,22:29:00,22:29:00,1160,21,10158.47,
11622,22:30:00,22:30:00,1162,22,10720.44,
11628,19:27:00,19:27:00,13090,1,128.18,
11628,19:28:00,19:28:00,844,2,349.13,
11628,19:30:00,19:30:00,848,3,827.86,
11628,19:31:00,19:31:00,836,4,1333.33,
11628,19:33:00,19:33:00,824,5,1940.92,
11628,19:35:00,19:35:00,132184,6,2553.08,
11628,19:36:00,19:36:00,821,7,2904.92,
11628,19:38:00,19:38:00,822,8,3555.51,
11628,19:40:00,19:40:00,1128,9,4355.53,
11628,19:41:00,19:41:00,1129,10,4835.89,
11628,19:42:00,19:42:00,1126,11,5498.98,
11628,19:43:00,19:43:00,1110,12,5821.35,
11628,19:46:00,19:46:00,1138,13,6696.82,
11628,19:47:00,19:47:00,1201,14,7019.21,
11628,19:49:00,19:49:00,1202,15,7432.84,
11628,19:50:00,19:50:00,1194,16,7947.74,
11628,19:51:00,19:51:00,1195,17,8329.76,
11628,19:53:00,19:53:00,129020,18,8831.14,
11628,19:54:00,19:54:00,1178,19,9171.25,
11628,19:55:00,19:55:00,1179,20,9606.03,
11628,19:57:00,19:57:00,1160,21,10158.47,
11628,19:58:00,19:58:00,1162,22,10720.44,
11736,17:34:00,17:34:00,13090,1,128.18,
11736,17:35:00,17:35:00,844,2,349.13,
11736,17:37:00,17:37:00,848,3,827.86,
11736,17:38:00,17:38:00,836,4,1333.33,
11736,17:40:00,17:40:00,824,5,1940.92,
11736,17:42:00,17:42:00,132184,6,2553.08,
11736,17:44:00,17:44:00,821,7,2904.92,
11736,17:45:00,17:45:00,822,8,3555.51,
11736,17:47:00,17:47:00,1128,9,4355.53,
11736,17:48:00,17:48:00,1129,10,4835.89,
11736,17:49:00,17:49:00,1126,11,5498.98,
11736,17:50:00,17:50:00,1110,12,5821.35,
11736,17:54:00,17:54:00,1138,13,6696.82,
11736,17:56:00,17:56:00,1201,14,7019.21,
11736,17:58:00,17:58:00,1202,15,7432.84,
11736,18:00:00,18:00:00,1194,16,7947.74,
11736,18:01:00,18:01:00,1195,17,8329.76,
11736,18:02:00,18:02:00,129020,18,8831.14,
11736,18:04:00,18:04:00,1178,19,9171.25,
11736,18:06:00,18:06:00,1179,20,9606.03,
11736,18:08:00,18:08:00,1160,21,10158.47,
11736,18:10:00,18:10:00,1162,22,10720.44,
11920,16:42:00,16:42:00,13090,1,128.18,
11920,16:43:00,16:43:00,844,2,349.13,
11920,16:45:00,16:45:00,848,3,827.86,
11920,16:46:00,16:46:00,836,4,1333.33,
11920,16:48:00,16:48:00,824,5,1940.92,
11920,16:50:00,16:50:00,132184,6,2553.08,
11920,16:51:00,16:51:00,821,7,2904.92,
11920,16:53:00,16:53:00,822,8,3555.51,
11920,16:55:00,16:55:00,1128,9,4355.53,
11920,16:56:00,16:56:00,1129,10,4835.89,
11920,16:57:00,16:57:00,1126,11,5498.98,
11920,16:58:00,16:58:00,1110,12,5821.35,
11920,17:01:00,17:01:00,1138,13,6696.82,
11920,17:02:00,17:02:00,1201,14,7019.21,
11920,17:04:00,17:04:00,1202,15,7432.84,
11920,17:05:00,17:05:00,1194,16,7947.74,
11920,17:06:00,17:06:00,1195,17,8329.76,
11920,17:08:00,17:08:00,129020,18,8831.14,
11920,17:09:00,17:09:00,1178,19,9171.25,
11920,17:10:00,17:10:00,1179,20,9606.03,
11920,17:12:00,17:12:00,1160,21,10158.47,
11920,17:14:00,17:14:00,1162,22,10720.44,
12309,05:33:00,05:33:00,13090,1,128.18,
12309,05:34:00,05:34:00,844,2,349.13,
12309,05:35:00,05:35:00,848,3,827.86,
12309,05:37:00,05:37:00,836,4,1333.33,
12309,05:38:00,05:38:00,824,5,1940.92,
12309,05:40:00,05:40:00,132184,6,2553.08,
12309,05:41:00,05:41:00,821,7,2904.92,
12309,05:42:00,05:42:00,822,8,3555.51,
12309,05:44:00,05:44:00,1128,9,4355.53,
12309,05:45:00,05:45:00,1129,10,4835.89,
12309,05:46:00,05:46:00,1126,11,5498.98,
12309,05:47:00,05:47:00,1110,12,5821.35,
12309,05:49:00,05:49:00,1138,13,6696.82,
12309,05:50:00,05:50:00,1201,14,7019.21,
12309,05:51:00,05:51:00,1202,15,7432.84,
12309,05:52:00,05:52:00,1194,16,7947.74,
12309,05:53:00,05:53:00,1195,17,8329.76,
12309,05:55:00,05:55:00,129020,18,8831.14,
12309,05:56:00,05:56:00,1178,19,9171.25,
12309,05:57:00,05:57:00,1179,20,9606.03,
12309,05:59:00,05:59:00,1160,21,10158.47,
12309,06:00:00,06:00:00,1162,22,10720.44,
12313,07:13:00,07:13:00,13090,1,128.18,
12313,07:14:00,07:14:00,844,2,349.13,
12313,07:16:00,07:16:00,848,3,827.86,
12313,07:17:00,07:17:00,836,4,1333.33,
12313,07:19:00,07:19:00,824,5,1940.92,
12313,07:20:00,07:20:00,132184,6,2553.08,
12313,07:21:00,07:21:00,821,7,2904.92,
12313,07:23:00,07:23:00,822,8,3555.51,
12313,07:24:00,07:24:00,1128,9,4355.53,
12313,07:25:00,07:25:00,1129,10,4835.89,
12313,07:27:00,07:27:00,1126,11,5498.98,
12313,07:28:00,07:28:00,1110,12,5821.35,
12313,07:30:00,07:30:00,1138,13,6696.82,
12313,07:32:00,07:32:00,1201,14,7019.21,
12313,07:33:00,07:33:00,1202,15,7432.84,
12313,07:34:00,07:34:00,1194,16,7947.74,
12313,07:35:00,07:35:00,1195,17,8329.76,
12313,07:36:00,07:36:00,129020,18,8831.14,
12313,07:37:00,07:37:00,1178,19,9171.25,
12313,07:39:00,07:39:00,1179,20,9606.03,
12313,07:40:00,07:40:00,1160,21,10158.47,
12313,07:42:00,07:42:00,1162,22,10720.44,
12647,19:30:00,19:30:00,13090,1,128.18,
12647,19:31:00,19:31:00,844,2,349.13,
12647,19:33:00,19:33:00,848,3,827.86,
12647,19:34:00,19:34:00,836,4,1333.33,
12647,19:36:00,19:36:00,824,5,1940.92,
12647,19:38:00,19:38:00,132184,6,2553.08,
12647,19:40:00,19:40:00,821,7,2904.92,
12647,19:41:00,19:41:00,822,8,3555.51,
12647,19:43:00,19:43:00,1128,9,4355.53,
12647,19:44:00,19:44:00,1129,10,4835.89,
12647,19:45:00,19:45:00,1126,11,5498.98,
12647,19:46:00,19:46:00,1110,12,5821.35,
12647,19:49:00,19:49:00,1138,13,6696.82,
12647,19:51:00,19:51:00,1201,14,7019.21,
12647,19:53:00,19:53:00,1202,15,7432.84,
12647,19:54:00,19:54:00,1194,16,7947.74,
12647,19:55:00,19:55:00,1195,17,8329.76,
12647,19:57:00,19:57:00,129020,18,8831.14,
12647,19:58:00,19:58:00,1178,19,9171.25,
12647,19:59:00,19:59:00,1179,20,9606.03,
12647,20:02:00,20:02:00,1160,21,10158.47,
12647,20:03:00,20:03:00,1162,22,10720.44,
12675,13:48:00,13:48:00,13090,1,128.18,
12675,13:49:00,13:49:00,844,2,349.13,
12675,13:51:00,13:51:00,848,3,827.86,
12675,13:52:00,13:52:00,836,4,1333.33,
12675,13:54:00,13:54:00,824,5,1940.92,
12675,13:56:00,13:56:00,132184,6,2553.08,
12675,13:57:00,13:57:00,821,7,2904.92,
12675,13:59:00,13:59:00,822,8,3555.51,
12675,14:01:00,14:01:00,1128,9,4355.53,
12675,14:02:00,14:02:00,1129,10,4835.89,
12675,14:03:00,14:03:00,1126,11,5498.98,
12675,14:04:00,14:04:00,1110,12,5821.35,
12675,14:07:00,14:07:00,1138,13,6696.82,
12675,14:08:00,14:08:00,1201,14,7019.21,
12675,14:10:00,14:10:00,1202,15,7432.84,
12675,14:11:00,14:11:00,1194,16,7947.74,
12675,14:12:00,14:12:00,1195,17,8329.76,
12675,14:14:00,14:14:00,129020,18,8831.14,
12675,14:15:00,14:15:00,1178,19,9171.25,
12675,14:17:00,14:17:00,1179,20,9606.03,
12675,14:19:00,14:19:00,1160,21,10158.47,
12675,14:20:00,14:20:00,1162,22,10720.44,
12961,22:02:00,22:02:00,13090,1,128.18,
12961,22:03:00,22:03:00,844,2,349.13,
12961,22:04:00,22:04:00,848,3,827.86,
12961,22:06:00,22:06:00,836,4,1333.33,
12961,22:07:00,22:07:00,824,5,1940.92,
12961,22:09:00,22:09:00,132184,6,2553.08,
12961,22:10:00,22:10:00,821,7,2904.92,
12961,22:12:00,22:12:00,822,8,3555.51,
12961,22:13:00,22:13:00,1128,9,4355.53,
12961,22:14:00,22:14:00,1129,10,4835.89,
12961,22:15:00,22:15:00,1126,11,5498.98,
12961,22:16:00,22:16:00,1110,12,5821.35,
12961,22:18:00,22:18:00,1138,13,6696.82,
12961,22:20:00,22:20:00,1201,14,7019.21,
12961,22:21:00,22:21:00,1202,15,7432.84,
12961,22:22:00,22:22:00,1194,16,7947.74,
12961,22:23:00,22:23:00,1195,17,8329.76,
12961,22:25:00,22:25:00,129020,18,8831.14,
12961,22:26:00,22:26:00,1178,19,9171.25,
12961,22:27:00,22:27:00,1179,20,9606.03,
12961,22:29:00,22:29:00,1160,21,10158.47,
12961,22:30:00,22:30:00,1162,22,10720.44,
13219,17:11:00,17:11:00,13090,1,128.18,
13219,17:12:00,17:12:00,844,2,349.13,
13219,17:14:00,17:14:00,848,3,827.86,
13219,17:15:00,17:15:00,836,4,1333.33,
13219,17:17:00,17:17:00,824,5,1940.92,
13219,17:19:00,17:19:00,132184,6,2553.08,
13219,17:20:00,17:20:00,821,7,2904.92,
13219,17:22:00,17:22:00,822,8,3555.51,
13219,17:24:00,17:24:00,1128,9,4355.53,
13219,17:25:00,17:25:00,1129,10,4835.89,
13219,17:26:00,17:26:00,1126,11,5498.98,
13219,17:27:00,17:27:00,1110,12,5821.35,
13219,17:30:00,17:30:00,1138,13,6696.82,
13219,17:31:00,17:31:00,1201,14,7019.21,
13219,17:33:00,17:33:00,1202,15,7432.84,
13219,17:34:00,17:34:00,1194,16,7947.74,
13219,17:35:00,17:35:00,1195,17,8329.76,
13219,17:37:00,17:37:00,129020,18,8831.14,
13219,17:38:00,17:38:00,1178,19,9171.25,
13219,17:39:00,17:39:00,1179,20,9606.03,
13219,17:41:00,17:41:00,1160,21,10158.47,
13219,17:43:00,17:43:00,1162,22,10720.44,
13292,06:45:00,06:45:00,13090,1,128.18,
13292,06:46:00,06:46:00,844,2,349.13,
13292,06:48:00,06:48:00,848,3,827.86,
13292,06:49:00,06:49:00,836,4,1333.33,
13292,06:51:00,06:51:00,824,5,1940.92,
13292,06:52:00,06:52:00,132184,6,2553.08,
13292,06:53:00,06:53:00,821,7,2904.92,
13292,06:55:00,06:55:00,822,8,3555.51,
13292,06:56:00,06:56:00,1128,9,4355.53,
13292,06:57:00,06:57:00,1129,10,4835.89,
13292,06:59:00,06:59:00,1126,11,5498.98,
13292,07:00:00,07:00:00,1110,12,5821.35,
13292,07:02:00,07:02:00,1138,13,6696.82,
13292,07:03:00,07:03:00,1201,14,7019.21,
13292,07:05:00,07:05:00,1202,15,7432.84,
13292,07:06:00,07:06:00,1194,16,7947.74,
13292,07:07:00,07:07:00,1195,17,8329.76,
13292,07:08:00,07:08:00,129020,18,8831.14,
13292,07:09:00,07:09:00,1178,19,9171.25,
13292,07:10:00,07:10:00,1179,20,9606.03,
13292,07:12:00,07:12:00,1160,21,10158.47,
13292,07:14:00,07:14:00,1162,22,10720.44,
13333,18:16:00,18:16:00,13090,1,128.18,
13333,18:17:00,18:17:00,844,2,349.13,
13333,18:19:00,18:19:00,848,3,827.86,
13333,18:20:00,18:20:00,836,4,1333.33,
13333,18:22:00,18:22:00,824,5,1940.92,
13333,18:24:00,18:24:00,132184,6,2553.08,
13333,18:26:00,18:26:00,821,7,2904.92,
13333,18:27:00,18:27:00,822,8,3555.51,
13333,18:29:00,18:29:00,1128,9,4355.53,
13333,18:30:00,18:30:00,1129,10,4835.89,
13333,18:31:00,18:31:00,1126,11,5498.98,
13333,18:32:00,18:32:00,1110,12,5821.35,
13333,18:36:00,18:36:00,1138,13,6696.82,
13333,18:38:00,18:38:00,1201,14,7019.21,
13333,18:39:00,18:39:00,1202,15,7432.84,
13333,18:41:00,18:41:00,1194,16,7947.74,
13333,18:42:00,18:42:00,1195,17,8329.76,
13333,18:44:00,18:44:00,129020,18,8831.14,
13333,18:45:00,18:45:00,1178,19,9171.25,
13333,18:47:00,18:47:00,1179,20,9606.03,
13333,18:49:00,18:49:00,1160,21,10158.47,
13333,18:51:00,18:51:00,1162,22,10720.44,
13744,14:15:00,14:15:00,13090,1,128.18,
13744,14:16:00,14:16:00,844,2,349.13,
13744,14:18:00,14:18:00,848,3,827.86,
13744,14:19:00,14:19:00,836,4,1333.33,
13744,14:21:00,14:21:00,824,5,1940.92,
13744,14:23:00,14:23:00,132184,6,2553.08,
13744,14:24:00,14:24:00,821,7,2904.92,
13744,14:26:00,14:26:00,822,8,3555.51,
13744,14:28:00,14:28:00,1128,9,4355.53,
13744,14:29:00,14:29:00,1129,10,4835.89,
13744,14:30:00,14:30:00,1126,11,5498.98,
13744,14:31:00,14:31:00,1110,12,5821.35,
13744,14:34:00,14:34:00,1138,13,6696.82,
13744,14:35:00,14:35:00,1201,14,7019.21,
13744,14:37:00,14:37:00,1202,15,7432.84,
13744,14:38:00,14:38:00,1194,16,7947.74,
13744,14:39:00,14:39:00,1195,17,8329.76,
13744,14:41:00,14:41:00,129020,18,8831.14,
13744,14:42:00,14:42:00,1178,19,9171.25,
13744,14:44:00,14:44:00,1179,20,9606.03,
13744,14:46:00,14:46:00,1160,21,10158.47,
13744,14:47:00,14:47:00,1162,22,10720.44,
14570,21:01:00,21:01:00,13090,1,128.18,
14570,21:02:00,21:02:00,844,2,349.13,
14570,21:04:00,21:04:00,848,3,827.86,
14570,21:05:00,21:05:00,836,4,1333.33,
14570,21:07:00,21:07:00,824,5,1940.92,
14570,21:09:00,21:09:00,132184,6,2553.08,
14570,21:10:00,21:10:00,821,7,2904.92,
14570,21:11:00,21:11:00,822,8,3555.51,
14570,21:13:00,21:13:00,1128,9,4355.53,
14570,21:14:00,21:14:00,1129,10,4835.89,
14570,21:15:00,21:15:00,1126,11,5498.98,
14570,21:16:00,21:16:00,1110,12,5821.35,
14570,21:18:00,21:18:00,1138,13,6696.82,
14570,21:20:00,21:20:00,1201,14,7019.21,
14570,21:21:00,21:21:00,1202,15,7432.84,
14570,21:23:00,21:23:00,1194,16,7947.74,
14570,21:24:00,21:24:00,1195,17,8329.76,
14570,21:25:00,21:25:00,129020,18,8831.14,
14570,21:26:00,21:26:00,1178,19,9171.25,
14570,21:27:00,21:27:00,1179,20,9606.03,
14570,21:29:00,21:29:00,1160,21,10158.47,
14570,21:31:00,21:31:00,1162,22,10720.44,
14699,09:42:00,09:42:00,13090,1,128.18,
14699,09:43:00,09:43:00,844,2,349.13,
14699,09:45:00,09:45:00,848,3,827.86,
14699,09:46:00,09:46:00,836,4,1333.33,
14699,09:48:00,09:48:00,824,5,1940.92,
14699,09:50:00,09:50:00,132184,6,2553.08,
14699,09:51:00,09:51:00,821,7,2904.92,
14699,09:53:00,09:53:00,822,8,3555.51,
14699,09:55:00,09:55:00,1128,9,4355.53,
14699,09:56:00,09:56:00,1129,10,4835.89,
14699,09:57:00,09:57:00,1126,11,5498.98,
14699,09:58:00,09:58:00,1110,12,5821.35,
14699,10:01:00,10:01:00,1138,13,6696.82,
14699,10:02:00,10:02:00,1201,14,7019.21,
14699,10:04:00,10:04:00,1202,15,7432.84,
14699,10:05:00,10:05:00,1194,16,7947.74,
14699,10:06:00,10:06:00,1195,17,8329.76,
14699,10:08:00,10:08:00,129020,18,8831.14,
14699,10:09:00,10:09:00,1178,19,9171.25,
14699,10:10:00,10:10:00,1179,20,9606.03,
14699,10:12:00,10:12:00,1160,21,10158.47,
14699,10:14:00,10:14:00,1162,22,10720.44,
14882,10:15:00,10:15:00,13090,1,128.18,
14882,10:16:00,10:16:00,844,2,349.13,
14882,10:18:00,10:18:00,848,3,827.86,
14882,10:19:00,10:19:00,836,4,1333.33,
14882,10:21:00,10:21:00,824,5,1940.92,
14882,10:23:00,10:23:00,132184,6,2553.08,
14882,10:24:00,10:24:00,821,7,2904.92,
14882,10:26:00,10:26:00,822,8,3555.51,
14882,10:28:00,10:28:00,1128,9,4355.53,
14882,10:29:00,10:29:00,1129,10,4835.89,
14882,10:30:00,10:30:00,1126,11,5498.98,
14882,10:31:00,10:31:00,1110,12,5821.35,
14882,10:34:00,10:34:00,1138,13,6696.82,
14882,10:35:00,10:35:00,1201,14,7019.21,
14882,10:37:00,10:37:00,1202,15,7432.84,
14882,10:38:00,10:38:00,1194,16,7947.74,
14882,10:39:00,10:39:00,1195,17,8329.76,
14882,10:41:00,10:41:00,129020,18,8831.14,
14882,10:42:00,10:42:00,1178,19,9171.25,
14882,10:43:00,10:43:00,1179,20,9606.03,
14882,10:45:00,10:45:00,1160,21,10158.47,
14882,10:47:00,10:47:00,1162,22,10720.44,
15694,10:56:00,10:56:00,13090,1,128.18,
15694,10:57:00,10:57:00,844,2,349.13,
15694,10:59:00,10:59:00,848,3,827.86,
15694,11:00:00,11:00:00,836,4,1333.33,
15694,11:02:00,11:02:00,824,5,1940.92,
15694,11:04:00,11:04:00,132184,6,2553.08,
15694,11:05:00,11:05:00,821,7,2904.92,
15694,11:07:00,11:07:00,822,8,3555.51,
15694,11:08:00,11:08:00,1128,9,4355.53,
15694,11:10:00,11:10:00,1129,10,4835.89,
15694,11:11:00,11:11:00,1126,11,5498.98,
15694,11:12:00,11:12:00,1110,12,5821.35,
15694,11:15:00,11:15:00,1138,13,6696.82,
15694,11:17:00,11:17:00,1201,14,7019.21,
15694,11:19:00,11:19:00,1202,15,7432.84,
15694,11:20:00,11:20:00,1194,16,7947.74,
15694,11:21:00,11:21:00,1195,17,8329.76,
15694,11:23:00,11:23:00,129020,18,8831.14,
15694,11:24:00,11:24:00,1178,19,9171.25,
15694,11:26:00,11:26:00,1179,20,9606.03,
15694,11:28:00,11:28:00,1160,21,10158.47,
15694,11:30:00,11:30:00,1162,22,10720.44,
15740,05:48:00,05:48:00,13090,1,128.18,
15740,05:49:00,05:49:00,844,2,349.13,
15740,05:50:00,05:50:00,848,3,827.86,
15740,05:52:00,05:52:00,836,4,1333.33,
15740,05:53:00,05:53:00,824,5,1940.92,
15740,05:55:00,05:55:00,132184,6,2553.08,
15740,05:56:00,05:56:00,821,7,2904.92,
15740,05:57:00,05:57:00,822,8,3555.51,
15740,05:59:00,05:59:00,1128,9,4355.53,
15740,05:59:00,05:59:00,1129,10,4835.89,
15740,06:01:00,06:01:00,1126,11,5498.98,
15740,06:02:00,06:02:00,1110,12,5821.35,
15740,06:04:00,06:04:00,1138,13,6696.82,
15740,06:05:00,06:05:00,1201,14,7019.21,
15740,06:06:00,06:06:00,1202,15,7432.84,
15740,06:07:00,06:07:00,1194,16,7947.74,
15740,06:08:00,06:08:00,1195,17,8329.76,
15740,06:09:00,06:09:00,129020,18,8831.14,
15740,06:10:00,06:10:00,1178,19,9171.25,
15740,06:11:00,06:11:00,1179,20,9606.03,
15740,06:13:00,06:13:00,1160,21,10158.47,
15740,06:14:00,06:14:00,1162,22,10720.44,
16059,08:40:00,08:40:00,13090,1,128.18,
16059,08:41:00,08:41:00,844,2,349.13,
16059,08:43:00,08:43:00,848,3,827.86,
16059,08:44:00,08:44:00,836,4,1333.33,
16059,08:46:00,08:46:00,824,5,1940.92,
16059,08:48:00,08:48:00,132184,6,2553.08,
16059,08:49:00,08:49:00,821,7,2904.92,
16059,08:50:00,08:50:00,822,8,3555.51,
16059,08:52:00,08:52:00,1128,9,4355.53,
16059,08:53:00,08:53:00,1129,10,4835.89,
16059,08:54:00,08:54:00,1126,11,5498.98,
16059,08:55:00,08:55:00,1110,12,5821.35,
16059,08:58:00,08:58:00,1138,13,6696.82,
16059,08:59:00,08:59:00,1201,14,7019.21,
16059,09:00:00,09:00:00,1202,15,7432.84,
16059,09:01:00,09:01:00,1194,16,7947.74,
16059,09:02:00,09:02:00,1195,17,8329.76,
16059,09:04:00,09:04:00,129020,18,8831.14,
16059,09:05:00,09:05:00,1178,19,9171.25,
16059,09:06:00,09:06:00,1179,20,9606.03,
16059,09:08:00,09:08:00,1160,21,10158.47,
16059,09:10:00,09:10:00,1162,22,10720.44,
16341,12:48:00,12:48:00,13090,1,128.18,
16341,12:49:00,12:49:00,844,2,349.13,
16341,12:51:00,12:51:00,848,3,827.86,
16341,12:52:00,12:52:00,836,4,1333.33,
16341,12:54:00,12:54:00,824,5,1940.92,
16341,12:56:00,12:56:00,132184,6,2553.08,
16341,12:57:00,12:57:00,821,7,2904.92,
16341,12:59:00,12:59:00,822,8,3555.51,
16341,13:01:00,13:01:00,1128,9,4355.53,
16341,13:02:00,13:02:00,1129,10,4835.89,
16341,13:03:00,13:03:00,1126,11,5498.98,
16341,13:04:00,13:04:00,1110,12,5821.35,
16341,13:07:00,13:07:00,1138,13,6696.82,
16341,13:08:00,13:08:00,1201,14,7019.21,
16341,13:10:00,13:10:00,1202,15,7432.84,
16341,13:11:00,13:11:00,1194,16,7947.74,
16341,13:12:00,13:12:00,1195,17,8329.76,
16341,13:14:00,13:14:00,129020,18,8831.14,
16341,13:15:00,13:15:00,1178,19,9171.25,
16341,13:17:00,13:17:00,1179,20,9606.03,
16341,13:19:00,13:19:00,1160,21,10158.47,
16341,13:20:00,13:20:00,1162,22,10720.44,
16523,15:24:00,15:24:00,13090,1,128.18,
16523,15:25:00,15:25:00,844,2,349.13,
16523,15:27:00,15:27:00,848,3,827.86,
16523,15:28:00,15:28:00,836,4,1333.33,
16523,15:30:00,15:30:00,824,5,1940.92,
16523,15:32:00,15:32:00,132184,6,2553.08,
16523,15:33:00,15:33:00,821,7,2904.92,
16523,15:35:00,15:35:00,822,8,3555.51,
16523,15:36:00,15:36:00,1128,9,4355.53,
16523,15:38:00,15:38:00,1129,10,4835.89,
16523,15:39:00,15:39:00,1126,11,5498.98,
16523,15:40:00,15:40:00,1110,12,5821.35,
16523,15:43:00,15:43:00,1138,13,6696.82,
16523,15:45:00,15:45:00,1201,14,7019.21,
16523,15:47:00,15:47:00,1202,15,7432.84,
16523,15:48:00,15:48:00,1194,16,7947.74,
16523,15:50:00,15:50:00,1195,17,8329.76,
16523,15:51:00,15:51:00,129020,18,8831.14,
16523,15:53:00,15:53:00,1178,19,9171.25,
16523,15:54:00,15:54:00,1179,20,9606.03,
16523,15:57:00,15:57:00,1160,21,10158.47,
16523,15:58:00,15:58:00,1162,22,10720.44,
17216,08:45:00,08:45:00,13090,1,128.18,
17216,08:46:00,08:46:00,844,2,349.13,
17216,08:48:00,08:48:00,848,3,827.86,
17216,08:49:00,08:49:00,836,4,1333.33,
17216,08:51:00,08:51:00,824,5,1940.92,
17216,08:53:00,08:53:00,132184,6,2553.08,
17216,08:55:00,08:55:00,821,7,2904.92,
17216,08:56:00,08:56:00,822,8,3555.51,
17216,08:58:00,08:58:00,1128,9,4355.53,
17216,08:59:00,08:59:00,1129,10,4835.89,
17216,09:00:00,09:00:00,1126,11,5498.98,
17216,09:02:00,09:02:00,1110,12,5821.35,
17216,09:05:00,09:05:00,1138,13,6696.82,
17216,09:06:00,09:06:00,1201,14,7019.21,
17216,09:08:00,09:08:00,1202,15,7432.84,
17216,09:10:00,09:10:00,1194,16,7947.74,
17216,09:11:00,09:11:00,1195,17,8329.76,
17216,09:13:00,09:13:00,129020,18,8831.14,
17216,09:14:00,09:14:00,1178,19,9171.25,
17216,09:16:00,09:16:00,1179,20,9606.03,
17216,09:18:00,09:18:00,1160,21,10158.47,
17216,09:20:00,09:20:00,1162,22,10720.44,
17350,17:57:00,17:57:00,13090,1,128.18,
17350,17:58:00,17:58:00,844,2,349.13,
17350,18:00:00,18:00:00,848,3,827.86,
17350,18:01:00,18:01:00,836,4,1333.33,
17350,18:03:00,18:03:00,824,5,1940.92,
17350,18:05:00,18:05:00,132184,6,2553.08,
17350,18:07:00,18:07:00,821,7,2904.92,
17350,18:08:00,18:08:00,822,8,3555.51,
17350,18:10:00,18:10:00,1128,9,4355.53,
17350,18:11:00,18:11:00,1129,10,4835.89,
17350,18:12:00,18:12:00,1126,11,5498.98,
17350,18:13:00,18:13:00,1110,12,5821.35,
17350,18:17:00,18:17:00,1138,13,6696.82,
17350,18:19:00,18:19:00,1201,14,7019.21,
17350,18:20:00,18:20:00,1202,15,7432.84,
17350,18:22:00,18:22:00,1194,16,7947.74,
17350,18:23:00,18:23:00,1195,17,8329.76,
17350,18:25:00,18:25:00,129020,18,8831.14,
17350,18:26:00,18:26:00,1178,19,9171.25,
17350,18:28:00,18:28:00,1179,20,9606.03,
17350,18:30:00,18:30:00,1160,21,10158.47,
17350,18:32:00,18:32:00,1162,22,10720.44,
17476,18:20:00,18:20:00,13090,1,128.18,
17476,18:21:00,18:21:00,844,2,349.13,
17476,18:23:00,18:23:00,848,3,827.86,
17476,18:24:00,18:24:00,836,4,1333.33,
17476,18:26:00,18:26:00,824,5,1940.92,
17476,18:28:00,18:28:00,132184,6,2553.08,
17476,18:29:00,18:29:00,821,7,2904.92,
17476,18:31:00,18:31:00,822,8,3555.51,
17476,18:33:00,18:33:00,1128,9,4355.53,
17476,18:34:00,18:34:00,1129,10,4835.89,
17476,18:35:00,18:35:00,1126,11,5498.98,
17476,18:36:00,18:36:00,1110,12,5821.35,
17476,18:39:00,18:39:00,1138,13,6696.82,
17476,18:40:00,18:40:00,1201,14,7019.21,
17476,18:42:00,18:42:00,1202,15,7432.84,
17476,18:43:00,18:43:00,1194,16,7947.74,
17476,18:44:00,18:44:00,1195,17,8329.76,
17476,18:46:00,18:46:00,129020,18,8831.14,
17476,18:47:00,18:47:00,1178,19,9171.25,
17476,18:48:00,18:48:00,1179,20,9606.03,
17476,18:50:00,18:50:00,1160,21,10158.47,
17476,18:52:00,18:52:00,1162,22,10720.44,
17562,10:50:00,10:50:00,13090,1,128.18,
17562,10:51:00,10:51:00,844,2,349.13,
17562,10:53:00,10:53:00,848,3,827.86,
17562,10:54:00,10:54:00,836,4,1333.33,
17562,10:56:00,10:56:00,824,5,1940.92,
17562,10:58:00,10:58:00,132184,6,2553.08,
17562,10:59:00,10:59:00,821,7,2904.92,
17562,11:01:00,11:01:00,822,8,3555.51,
17562,11:03:00,11:03:00,1128,9,4355.53,
17562,11:04:00,11:04:00,1129,10,4835.89,
17562,11:05:00,11:05:00,1126,11,5498.98,
17562,11:06:00,11:06:00,1110,12,5821.35,
17562,11:09:00,11:09:00,1138,13,6696.82,
17562,11:10:00,11:10:00,1201,14,7019.21,
17562,11:12:00,11:12:00,1202,15,7432.84,
17562,11:13:00,11:13:00,1194,16,7947.74,
17562,11:14:00,11:14:00,1195,17,8329.76,
17562,11:16:00,11:16:00,129020,18,8831.14,
17562,11:17:00,11:17:00,1178,19,9171.25,
17562,11:18:00,11:18:00,1179,20,9606.03,
17562,11:20:00,11:20:00,1160,21,10158.47,
17562,11:22:00,11:22:00,1162,22,10720.44,
17774,13:21:00,13:21:00,13090,1,128.18,
17774,13:22:00,13:22:00,844,2,349.13,
17774,13:24:00,13:24:00,848,3,827.86,
17774,13:25:00,13:25:00,836,4,1333.33,
17774,13:27:00,13:27:00,824,5,1940.92,
17774,13:29:00,13:29:00,132184,6,2553.08,
17774,13:30:00,13:30:00,821,7,2904.92,
17774,13:32:00,13:32:00,822,8,3555.51,
17774,13:33:00,13:33:00,1128,9,4355.53,
17774,13:35:00,13:35:00,1129,10,4835.89,
17774,13:36:00,13:36:00,1126,11,5498.98,
17774,13:37:00,13:37:00,1110,12,5821.35,
17774,13:39:00,13:39:00,1138,13,6696.82,
17774,13:41:00,13:41:00,1201,14,7019.21,
17774,13:43:00,13:43:00,1202,15,7432.84,
17774,13:44:00,13:44:00,1194,16,7947.74,
17774,13:45:00,13:45:00,1195,17,8329.76,
17774,13:47:00,13:47:00,129020,18,8831.14,
17774,13:48:00,13:48:00,1178,19,9171.25,
17774,13:50:00,13:50:00,1179,20,9606.03,
17774,13:52:00,13:52:00,1160,21,10158.47,
17774,13:54:00,13:54:00,1162,22,10720.44,
18409,05:48:00,05:48:00,13090,1,128.18,
18409,05:49:00,05:49:00,844,2,349.13,
18409,05:50:00,05:50:00,848,3,827.86,
18409,05:52:00,05:52:00,836,4,1333.33,
18409,05:53:00,05:53:00,824,5,1940.92,
18409,05:55:00,05:55:00,132184,6,2553.08,
18409,05:56:00,05:56:00,821,7,2904.92,
18409,05:57:00,05:57:00,822,8,3555.51,
18409,05:59:00,05:59:00,1128,9,4355.53,
18409,05:59:00,05:59:00,1129,10,4835.89,
18409,06:01:00,06:01:00,1126,11,5498.98,
18409,06:02:00,06:02:00,1110,12,5821.35,
18409,06:04:00,06:04:00,1138,13,6696.82,
18409,06:05:00,06:05:00,1201,14,7019.21,
18409,06:06:00,06:06:00,1202,15,7432.84,
18409,06:07:00,06:07:00,1194,16,7947.74,
18409,06:08:00,06:08:00,1195,17,8329.76,
18409,06:09:00,06:09:00,129020,18,8831.14,
18409,06:10:00,06:10:00,1178,19,9171.25,
18409,06:11:00,06:11:00,1179,20,9606.03,
18409,06:13:00,06:13:00,1160,21,10158.47,
18409,06:14:00,06:14:00,1162,22,10720.44,
19191,17:11:00,17:11:00,13090,1,128.18,
19191,17:12:00,17:12:00,844,2,349.13,
19191,17:14:00,17:14:00,848,3,827.86,
19191,17:15:00,17:15:00,836,4,1333.33,
19191,17:17:00,17:17:00,824,5,1940.92,
19191,17:19:00,17:19:00,132184,6,2553.08,
19191,17:20:00,17:20:00,821,7,2904.92,
19191,17:22:00,17:22:00,822,8,3555.51,
19191,17:24:00,17:24:00,1128,9,4355.53,
19191,17:25:00,17:25:00,1129,10,4835.89,
19191,17:26:00,17:26:00,1126,11,5498.98,
19191,17:27:00,17:27:00,1110,12,5821.35,
19191,17:30:00,17:30:00,1138,13,6696.82,
19191,17:31:00,17:31:00,1201,14,7019.21,
19191,17:33:00,17:33:00,1202,15,7432.84,
19191,17:34:00,17:34:00,1194,16,7947.74,
19191,17:35:00,17:35:00,1195,17,8329.76,
19191,17:37:00,17:37:00,129020,18,8831.14,
19191,17:38:00,17:38:00,1178,19,9171.25,
19191,17:39:00,17:39:00,1179,20,9606.03,
19191,17:41:00,17:41:00,1160,21,10158.47,
19191,17:43:00,17:43:00,1162,22,10720.44,
19279,21:32:00,21:32:00,13090,1,128.18,
19279,21:33:00,21:33:00,844,2,349.13,
19279,21:35:00,21:35:00,848,3,827.86,
19279,21:36:00,21:36:00,836,4,1333.33,
19279,21:38:00,21:38:00,824,5,1940.92,
19279,21:40:00,21:40:00,132184,6,2553.08,
19279,21:41:00,21:41:00,821,7,2904.92,
19279,21:42:00,21:42:00,822,8,3555.51,
19279,21:44:00,21:44:00,1128,9,4355.53,
19279,21:45:00,21:45:00,1129,10,4835.89,
19279,21:46:00,21:46:00,1126,11,5498.98,
19279,21:47:00,21:47:00,1110,12,5821.35,
19279,21:49:00,21:49:00,1138,13,6696.82,
19279,21:51:00,21:51:00,1201,14,7019.21,
19279,21:52:00,21:52:00,1202,15,7432.84,
19279,21:53:00,21:53:00,1194,16,7947.74,
19279,21:54:00,21:54:00,1195,17,8329.76,
19279,21:55:00,21:55:00,129020,18,8831.14,
19279,21:56:00,21:56:00,1178,19,9171.25,
19279,21:58:00,21:58:00,1179,20,9606.03,
19279,22:00:00,22:00:00,1160,21,10158.47,
19279,22:01:00,22:01:00,1162,22,10720.44,
19377,15:42:00,15:42:00,13090,1,128.18,
19377,15:43:00,15:43:00,844,2,349.13,
19377,15:45:00,15:45:00,848,3,827.86,
19377,15:46:00,15:46:00,836,4,1333.33,
19377,15:48:00,15:48:00,824,5,1940.92,
19377,15:50:00,15:50:00,132184,6,2553.08,
19377,15:52:00,15:52:00,821,7,2904.92,
19377,15:53:00,15:53:00,822,8,3555.51,
19377,15:55:00,15:55:00,1128,9,4355.53,
19377,15:56:00,15:56:00,1129,10,4835.89,
19377,15:57:00,15:57:00,1126,11,5498.98,
19377,15:58:00,15:58:00,1110,12,5821.35,
19377,16:02:00,16:02:00,1138,13,6696.82,
19377,16:04:00,16:04:00,1201,14,7019.21,
19377,16:05:00,16:05:00,1202,15,7432.84,
19377,16:07:00,16:07:00,1194,16,7947.74,
19377,16:08:00,16:08:00,1195,17,8329.76,
19377,16:10:00,16:10:00,129020,18,8831.14,
19377,16:11:00,16:11:00,1178,19,9171.25,
19377,16:13:00,16:13:00,1179,20,9606.03,
19377,16:15:00,16:15:00,1160,21,10158.47,
19377,16:17:00,16:17:00,1162,22,10720.44,
19552,15:15:00,15:15:00,13090,1,128.18,
19552,15:16:00,15:16:00,844,2,349.13,
19552,15:18:00,15:18:00,848,3,827.86,
19552,15:19:00,15:19:00,836,4,1333.33,
19552,15:21:00,15:21:00,824,5,1940.92,
19552,15:23:00,15:23:00,132184,6,2553.08,
19552,15:24:00,15:24:00,821,7,2904.92,
19552,15:26:00,15:26:00,822,8,3555.51,
19552,15:28:00,15:28:00,1128,9,4355.53,
19552,15:29:00,15:29:00,1129,10,4835.89,
19552,15:30:00,15:30:00,1126,11,5498.98,
19552,15:31:00,15:31:00,1110,12,5821.35,
19552,15:34:00,15:34:00,1138,13,6696.82,
19552,15:35:00,15:35:00,1201,14,7019.21,
19552,15:37:00,15:37:00,1202,15,7432.84,
19552,15:38:00,15:38:00,1194,16,7947.74,
19552,15:39:00,15:39:00,1195,17,8329.76,
19552,15:41:00,15:41:00,129020,18,8831.14,
19552,15:42:00,15:42:00,1178,19,9171.25,
19552,15:44:00,15:44:00,1179,20,9606.03,
19552,15:46:00,15:46:00,1160,21,10158.47,
19552,15:47:00,15:47:00,1162,22,10720.44,
19627,10:15:00,10:15:00,13090,1,128.18,
19627,10:16:00,10:16:00,844,2,349.13,
19627,10:18:00,10:18:00,848,3,827.86,
19627,10:19:00,10:19:00,836,4,1333.33,
19627,10:21:00,10:21:00,824,5,1940.92,
19627,10:23:00,10:23:00,132184,6,2553.08,
19627,10:24:00,10:24:00,821,7,2904.92,
19627,10:26:00,10:26:00,822,8,3555.51,
19627,10:28:00,10:28:00,1128,9,4355.53,
19627,10:29:00,10:29:00,1129,10,4835.89,
19627,10:30:00,10:30:00,1126,11,5498.98,
19627,10:31:00,10:31:00,1110,12,5821.35,
19627,10:34:00,10:34:00,1138,13,6696.82,
19627,10:35:00,10:35:00,1201,14,7019.21,
19627,10:37:00,10:37:00,1202,15,7432.84,
19627,10:38:00,10:38:00,1194,16,7947.74,
19627,10:39:00,10:39:00,1195,17,8329.76,
19627,10:41:00,10:41:00,129020,18,8831.14,
19627,10:42:00,10:42:00,1178,19,9171.25,
19627,10:43:00,10:43:00,1179,20,9606.03,
19627,10:45:00,10:45:00,1160,21,10158.47,
19627,10:47:00,10:47:00,1162,22,10720.44,
20039,21:32:00,21:32:00,13090,1,128.18,
20039,21:33:00,21:33:00,844,2,349.13,
20039,21:35:00,21:35:00,848,3,827.86,
20039,21:36:00,21:36:00,836,4,1333.33,
20039,21:38:00,21:38:00,824,5,1940.92,
20039,21:40:00,21:40:00,132184,6,2553.08,
20039,21:41:00,21:41:00,821,7,2904.92,
20039,21:42:00,21:42:00,822,8,3555.51,
20039,21:44:00,21:44:00,1128,9,4355.53,
20039,21:45:00,21:45:00,1129,10,4835.89,
20039,21:46:00,21:46:00,1126,11,5498.98,
20039,21:47:00,21:47:00,1110,12,5821.35,
20039,21:49:00,21:49:00,1138,13,6696.82,
20039,21:51:00,21:51:00,1201,14,7019.21,
20039,21:52:00,21:52:00,1202,15,7432.84,
20039,21:53:00,21:53:00,1194,16,7947.74,
20039,21:54:00,21:54:00,1195,17,8329.76,
20039,21:56:00,21:56:00,129020,18,8831.14,
20039,21:57:00,21:57:00,1178,19,9171.25,
20039,21:58:00,21:58:00,1179,20,9606.03,
20039,22:00:00,22:00:00,1160,21,10158.47,
20039,22:01:00,22:01:00,1162,22,10720.44,
20372,13:18:00,13:18:00,13090,1,128.18,
20372,13:19:00,13:19:00,844,2,349.13,
20372,13:21:00,13:21:00,848,3,827.86,
20372,13:22:00,13:22:00,836,4,1333.33,
20372,13:24:00,13:24:00,824,5,1940.92,
20372,13:26:00,13:26:00,132184,6,2553.08,
20372,13:27:00,13:27:00,821,7,2904.92,
20372,13:29:00,13:29:00,822,8,3555.51,
20372,13:31:00,13:31:00,1128,9,4355.53,
20372,13:32:00,13:32:00,1129,10,4835.89,
20372,13:33:00,13:33:00,1126,11,5498.98,
20372,13:34:00,13:34:00,1110,12,5821.35,
20372,13:37:00,13:37:00,1138,13,6696.82,
20372,13:38:00,13:38:00,1201,14,7019.21,
20372,13:40:00,13:40:00,1202,15,7432.84,
20372,13:41:00,13:41:00,1194,16,7947.74,
20372,13:42:00,13:42:00,1195,17,8329.76,
20372,13:44:00,13:44:00,129020,18,8831.14,
20372,13:45:00,13:45:00,1178,19,9171.25,
20372,13:47:00,13:47:00,1179,20,9606.03,
20372,13:49:00,13:49:00,1160,21,10158.47,
20372,13:50:00,13:50:00,1162,22,10720.44,
20373,19:57:00,19:57:00,13090,1,128.18,
20373,19:58:00,19:58:00,844,2,349.13,
20373,20:00:00,20:00:00,848,3,827.86,
20373,20:01:00,20:01:00,836,4,1333.33,
20373,20:03:00,20:03:00,824,5,1940.92,
20373,20:05:00,20:05:00,132184,6,2553.08,
20373,20:06:00,20:06:00,821,7,2904.92,
20373,20:08:00,20:08:00,822,8,3555.51,
20373,20:09:00,20:09:00,1128,9,4355.53,
20373,20:10:00,20:10:00,1129,10,4835.89,
20373,20:12:00,20:12:00,1126,11,5498.98,
20373,20:13:00,20:13:00,1110,12,5821.35,
20373,20:16:00,20:16:00,1138,13,6696.82,
20373,20:17:00,20:17:00,1201,14,7019.21,
20373,20:19:00,20:19:00,1202,15,7432.84,
20373,20:20:00,20:20:00,1194,16,7947.74,
20373,20:21:00,20:21:00,1195,17,8329.76,
20373,20:22:00,20:22:00,129020,18,8831.14,
20373,20:24:00,20:24:00,1178,19,9171.25,
20373,20:25:00,20:25:00,1179,20,9606.03,
20373,20:27:00,20:27:00,1160,21,10158.47,
20373,20:28:00,20:28:00,1162,22,10720.44,
20580,15:06:00,15:06:00,13090,1,128.18,
20580,15:07:00,15:07:00,844,2,349.13,
20580,15:09:00,15:09:00,848,3,827.86,
20580,15:10:00,15:10:00,836,4,1333.33,
20580,15:12:00,15:12:00,824,5,1940.92,
20580,15:14:00,15:14:00,132184,6,2553.08,
20580,15:15:00,15:15:00,821,7,2904.92,
20580,15:17:00,15:17:00,822,8,3555.51,
20580,15:18:00,15:18:00,1128,9,4355.53,
20580,15:20:00,15:20:00,1129,10,4835.89,
20580,15:21:00,15:21:00,1126,11,5498.98,
20580,15:22:00,15:22:00,1110,12,5821.35,
20580,15:25:00,15:25:00,1138,13,6696.82,
20580,15:27:00,15:27:00,1201,14,7019.21,
20580,15:28:00,15:28:00,1202,15,7432.84,
20580,15:30:00,15:30:00,1194,16,7947.74,
20580,15:31:00,15:31:00,1195,17,8329.76,
20580,15:33:00,15:33:00,129020,18,8831.14,
20580,15:34:00,15:34:00,1178,19,9171.25,
20580,15:36:00,15:36:00,1179,20,9606.03,
20580,15:38:00,15:38:00,1160,21,10158.47,
20580,15:40:00,15:40:00,1162,22,10720.44,
20672,12:55:00,12:55:00,13090,1,128.18,
20672,12:56:00,12:56:00,844,2,349.13,
20672,12:58:00,12:58:00,848,3,827.86,
20672,12:59:00,12:59:00,836,4,1333.33,
20672,13:01:00,13:01:00,824,5,1940.92,
20672,13:03:00,13:03:00,132184,6,2553.08,
20672,13:04:00,13:04:00,821,7,2904.92,
20672,13:06:00,13:06:00,822,8,3555.51,
20672,13:07:00,13:07:00,1128,9,4355.53,
20672,13:09:00,13:09:00,1129,10,4835.89,
20672,13:10:00,13:10:00,1126,11,5498.98,
20672,13:11:00,13:11:00,1110,12,5821.35,
20672,13:14:00,13:14:00,1138,13,6696.82,
20672,13:16:00,13:16:00,1201,14,7019.21,
20672,13:17:00,13:17:00,1202,15,7432.84,
20672,13:19:00,13:19:00,1194,16,7947.74,
20672,13:20:00,13:20:00,1195,17,8329.76,
20672,13:21:00,13:21:00,129020,18,8831.14,
20672,13:23:00,13:23:00,1178,19,9171.25,
20672,13:25:00,13:25:00,1179,20,9606.03,
20672,13:27:00,13:27:00,1160,21,10158.47,
20672,13:29:00,13:29:00,1162,22,10720.44,
21065,10:50:00,10:50:00,13090,1,128.18,
21065,10:51:00,10:51:00,844,2,349.13,
21065,10:53:00,10:53:00,848,3,827.86,
21065,10:54:00,10:54:00,836,4,1333.33,
21065,10:56:00,10:56:00,824,5,1940.92,
21065,10:58:00,10:58:00,132184,6,2553.08,
21065,10:59:00,10:59:00,821,7,2904.92,
21065,11:01:00,11:01:00,822,8,3555.51,
21065,11:03:00,11:03:00,1128,9,4355.53,
21065,11:04:00,11:04:00,1129,10,4835.89,
21065,11:05:00,11:05:00,1126,11,5498.98,
21065,11:06:00,11:06:00,1110,12,5821.35,
21065,11:09:00,11:09:00,1138,13,6696.82,
21065,11:10:00,11:10:00,1201,14,7019.21,
21065,11:12:00,11:12:00,1202,15,7432.84,
21065,11:13:00,11:13:00,1194,16,7947.74,
21065,11:14:00,11:14:00,1195,17,8329.76,
21065,11:16:00,11:16:00,129020,18,8831.14,
21065,11:17:00,11:17:00,1178,19,9171.25,
21065,11:18:00,11:18:00,1179,20,9606.03,
21065,11:20:00,11:20:00,1160,21,10158.47,
21065,11:22:00,11:22:00,1162,22,10720.44,
21328,11:51:00,11:51:00,13090,1,128.18,
21328,11:52:00,11:52:00,844,2,349.13,
21328,11:54:00,11:54:00,848,3,827.86,
21328,11:55:00,11:55:00,836,4,1333.33,
21328,11:57:00,11:57:00,824,5,1940.92,
21328,11:59:00,11:59:00,132184,6,2553.08,
21328,12:00:00,12:00:00,821,7,2904.92,
21328,12:02:00,12:02:00,822,8,3555.51,
21328,12:04:00,12:04:00,1128,9,4355.53,
21328,12:05:00,12:05:00,1129,10,4835.89,
21328,12:06:00,12:06:00,1126,11,5498.98,
21328,12:07:00,12:07:00,1110,12,5821.35,
21328,12:10:00,12:10:00,1138,13,6696.82,
21328,12:11:00,12:11:00,1201,14,7019.21,
21328,12:13:00,12:13:00,1202,15,7432.84,
21328,12:14:00,12:14:00,1194,16,7947.74,
21328,12:15:00,12:15:00,1195,17,8329.76,
21328,12:17:00,12:17:00,129020,18,8831.14,
21328,12:18:00,12:18:00,1178,19,9171.25,
21328,12:20:00,12:20:00,1179,20,9606.03,
21328,12:22:00,12:22:00,1160,21,10158.47,
21328,12:23:00,12:23:00,1162,22,10720.44,
21344,08:10:00,08:10:00,13090,1,128.18,
21344,08:11:00,08:11:00,844,2,349.13,
21344,08:13:00,08:13:00,848,3,827.86,
21344,08:14:00,08:14:00,836,4,1333.33,
21344,08:16:00,08:16:00,824,5,1940.92,
21344,08:17:00,08:17:00,132184,6,2553.08,
21344,08:18:00,08:18:00,821,7,2904.92,
21344,08:20:00,08:20:00,822,8,3555.51,
21344,08:21:00,08:21:00,1128,9,4355.53,
21344,08:22:00,08:22:00,1129,10,4835.89,
21344,08:24:00,08:24:00,1126,11,5498.98,
21344,08:25:00,08:25:00,1110,12,5821.35,
21344,08:27:00,08:27:00,1138,13,6696.82,
21344,08:29:00,08:29:00,1201,14,7019.21,
21344,08:30:00,08:30:00,1202,15,7432.84,
21344,08:31:00,08:31:00,1194,16,7947.74,
21344,08:32:00,08:32:00,1195,17,8329.76,
21344,08:33:00,08:33:00,129020,18,8831.14,
21344,08:34:00,08:34:00,1178,19,9171.25,
21344,08:36:00,08:36:00,1179,20,9606.03,
21344,08:38:00,08:38:00,1160,21,10158.47,
21344,08:39:00,08:39:00,1162,22,10720.44,
21491,16:12:00,16:12:00,13090,1,128.18,
21491,16:13:00,16:13:00,844,2,349.13,
21491,16:15:00,16:15:00,848,3,827.86,
21491,16:16:00,16:16:00,836,4,1333.33,
21491,16:18:00,16:18:00,824,5,1940.92,
21491,16:20:00,16:20:00,132184,6,2553.08,
21491,16:21:00,16:21:00,821,7,2904.92,
21491,16:23:00,16:23:00,822,8,3555.51,
21491,16:25:00,16:25:00,1128,9,4355.53,
21491,16:26:00,16:26:00,1129,10,4835.89,
21491,16:27:00,16:27:00,1126,11,5498.98,
21491,16:28:00,16:28:00,1110,12,5821.35,
21491,16:31:00,16:31:00,1138,13,6696.82,
21491,16:32:00,16:32:00,1201,14,7019.21,
21491,16:34:00,16:34:00,1202,15,7432.84,
21491,16:35:00,16:35:00,1194,16,7947.74,
21491,16:36:00,16:36:00,1195,17,8329.76,
21491,16:38:00,16:38:00,129020,18,8831.14,
21491,16:39:00,16:39:00,1178,19,9171.25,
21491,16:40:00,16:40:00,1179,20,9606.03,
21491,16:42:00,16:42:00,1160,21,10158.47,
21491,16:44:00,16:44:00,1162,22,10720.44,
21728,12:48:00,12:48:00,13090,1,128.18,
21728,12:49:00,12:49:00,844,2,349.13,
21728,12:51:00,12:51:00,848,3,827.86,
21728,12:52:00,12:52:00,836,4,1333.33,
21728,12:54:00,12:54:00,824,5,1940.92,
21728,12:56:00,12:56:00,132184,6,2553.08,
21728,12:57:00,12:57:00,821,7,2904.92,
21728,12:59:00,12:59:00,822,8,3555.51,
21728,13:01:00,13:01:00,1128,9,4355.53,
21728,13:02:00,13:02:00,1129,10,4835.89,
21728,13:03:00,13:03:00,1126,11,5498.98,
21728,13:04:00,13:04:00,1110,12,5821.35,
21728,13:07:00,13:07:00,1138,13,6696.82,
21728,13:08:00,13:08:00,1201,14,7019.21,
21728,13:10:00,13:10:00,1202,15,7432.84,
21728,13:11:00,13:11:00,1194,16,7947.74,
21728,13:12:00,13:12:00,1195,17,8329.76,
21728,13:14:00,13:14:00,129020,18,8831.14,
21728,13:15:00,13:15:00,1178,19,9171.25,
21728,13:17:00,13:17:00,1179,20,9606.03,
21728,13:19:00,13:19:00,1160,21,10158.47,
21728,13:20:00,13:20:00,1162,22,10720.44,
22293,07:41:00,07:41:00,13090,1,128.18,
22293,07:42:00,07:42:00,844,2,349.13,
22293,07:44:00,07:44:00,848,3,827.86,
22293,07:45:00,07:45:00,836,4,1333.33,
22293,07:47:00,07:47:00,824,5,1940.92,
22293,07:48:00,07:48:00,132184,6,2553.08,
22293,07:49:00,07:49:00,821,7,2904.92,
22293,07:51:00,07:51:00,822,8,3555.51,
22293,07:52:00,07:52:00,1128,9,4355.53,
22293,07:53:00,07:53:00,1129,10,4835.89,
22293,07:55:00,07:55:00,1126,11,5498.98,
22293,07:56:00,07:56:00,1110,12,5821.35,
22293,07:58:00,07:58:00,1138,13,6696.82,
22293,08:00:00,08:00:00,1201,14,7019.21,
22293,08:01:00,08:01:00,1202,15,7432.84,
22293,08:02:00,08:02:00,1194,16,7947.74,
22293,08:03:00,08:03:00,1195,17,8329.76,
22293,08:04:00,08:04:00,129020,18,8831.14,
22293,08:05:00,08:05:00,1178,19,9171.25,
22293,08:07:00,08:07:00,1179,20,9606.03,
22293,08:09:00,08:09:00,1160,21,10158.47,
22293,08:10:00,08:10:00,1162,22,10720.44,
22353,16:21:00,16:21:00,13090,1,128.18,
22353,16:22:00,16:22:00,844,2,349.13,
22353,16:24:00,16:24:00,848,3,827.86,
22353,16:25:00,16:25:00,836,4,1333.33,
22353,16:27:00,16:27:00,824,5,1940.92,
22353,16:29:00,16:29:00,132184,6,2553.08,
22353,16:31:00,16:31:00,821,7,2904.92,
22353,16:32:00,16:32:00,822,8,3555.51,
22353,16:34:00,16:34:00,1128,9,4355.53,
22353,16:35:00,16:35:00,1129,10,4835.89,
22353,16:36:00,16:36:00,1126,11,5498.98,
22353,16:37:00,16:37:00,1110,12,5821.35,
22353,16:41:00,16:41:00,1138,13,6696.82,
22353,16:43:00,16:43:00,1201,14,7019.21,
22353,16:45:00,16:45:00,1202,15,7432.84,
22353,16:46:00,16:46:00,1194,16,7947.74,
22353,16:48:00,16:48:00,1195,17,8329.76,
22353,16:49:00,16:49:00,129020,18,8831.14,
22353,16:51:00,16:51:00,1178,19,9171.25,
22353,16:53:00,16:53:00,1179,20,9606.03,
22353,16:55:00,16:55:00,1160,21,10158.47,
22353,16:57:00,16:57:00,1162,22,10720.44,
22541,08:40:00,08:40:00,13090,1,128.18,
22541,08:41:00,08:41:00,844,2,349.13,
22541,08:43:00,08:43:00,848,3,827.86,
22541,08:44:00,08:44:00,836,4,1333.33,
22541,08:46:00,08:46:00,824,5,1940.92,
22541,08:48:00,08:48:00,132184,6,2553.08,
22541,08:49:00,08:49:00,821,7,2904.92,
22541,08:50:00,08:50:00,822,8,3555.51,
22541,08:52:00,08:52:00,1128,9,4355.53,
22541,08:53:00,08:53:00,1129,10,4835.89,
22541,08:54:00,08:54:00,1126,11,5498.98,
22541,08:55:00,08:55:00,1110,12,5821.35,
22541,08:58:00,08:58:00,1138,13,6696.82,
22541,08:59:00,08:59:00,1201,14,7019.21,
22541,09:00:00,09:00:00,1202,15,7432.84,
22541,09:01:00,09:01:00,1194,16,7947.74,
22541,09:02:00,09:02:00,1195,17,8329.76,
22541,09:04:00,09:04:00,129020,18,8831.14,
22541,09:05:00,09:05:00,1178,19,9171.25,
22541,09:06:00,09:06:00,1179,20,9606.03,
22541,09:08:00,09:08:00,1160,21,10158.47,
22541,09:10:00,09:10:00,1162,22,10720.44,
22848,12:24:00,12:24:00,13090,1,128.18,
22848,12:25:00,12:25:00,844,2,349.13,
22848,12:27:00,12:27:00,848,3,827.86,
22848,12:28:00,12:28:00,836,4,1333.33,
22848,12:30:00,12:30:00,824,5,1940.92,
22848,12:32:00,12:32:00,132184,6,2553.08,
22848,12:33:00,12:33:00,821,7,2904.92,
22848,12:35:00,12:35:00,822,8,3555.51,
22848,12:36:00,12:36:00,1128,9,4355.53,
22848,12:38:00,12:38:00,1129,10,4835.89,
22848,12:39:00,12:39:00,1126,11,5498.98,
22848,12:40:00,12:40:00,1110,12,5821.35,
22848,12:43:00,12:43:00,1138,13,6696.82,
22848,12:45:00,12:45:00,1201,14,7019.21,
22848,12:46:00,12:46:00,1202,15,7432.84,
22848,12:48:00,12:48:00,1194,16,7947.74,
22848,12:49:00,12:49:00,1195,17,8329.76,
22848,12:51:00,12:51:00,129020,18,8831.14,
22848,12:52:00,12:52:00,1178,19,9171.25,
22848,12:54:00,12:54:00,1179,20,9606.03,
22848,12:56:00,12:56:00,1160,21,10158.47,
22848,12:58:00,12:58:00,1162,22,10720.44,
23018,15:15:00,15:15:00,13090,1,128.18,
23018,15:16:00,15:16:00,844,2,349.13,
23018,15:18:00,15:18:00,848,3,827.86,
23018,15:19:00,15:19:00,836,4,1333.33,
23018,15:21:00,15:21:00,824,5,1940.92,
23018,15:23:00,15:23:00,132184,6,2553.08,
23018,15:24:00,15:24:00,821,7,2904.92,
23018,15:26:00,15:26:00,822,8,3555.51,
23018,15:28:00,15:28:00,1128,9,4355.53,
23018,15:29:00,15:29:00,1129,10,4835.89,
23018,15:30:00,15:30:00,1126,11,5498.98,
23018,15:31:00,15:31:00,1110,12,5821.35,
23018,15:34:00,15:34:00,1138,13,6696.82,
23018,15:35:00,15:35:00,1201,14,7019.21,
23018,15:37:00,15:37:00,1202,15,7432.84,
23018,15:38:00,15:38:00,1194,16,7947.74,
23018,15:39:00,15:39:00,1195,17,8329.76,
23018,15:41:00,15:41:00,129020,18,8831.14,
23018,15:42:00,15:42:00,1178,19,9171.25,
23018,15:44:00,15:44:00,1179,20,9606.03,
23018,15:46:00,15:46:00,1160,21,10158.47,
23018,15:47:00,15:47:00,1162,22,10720.44,
23116,09:42:00,09:42:00,13090,1,128.18,
23116,09:43:00,09:43:00,844,2,349.13,
23116,09:45:00,09:45:00,848,3,827.86,
23116,09:46:00,09:46:00,836,4,1333.33,
23116,09:48:00,09:48:00,824,5,1940.92,
23116,09:50:00,09:50:00,132184,6,2553.08,
23116,09:51:00,09:51:00,821,7,2904.92,
23116,09:53:00,09:53:00,822,8,3555.51,
23116,09:55:00,09:55:00,1128,9,4355.53,
23116,09:56:00,09:56:00,1129,10,4835.89,
23116,09:57:00,09:57:00,1126,11,5498.98,
23116,09:58:00,09:58:00,1110,12,5821.35,
23116,10:01:00,10:01:00,1138,13,6696.82,
23116,10:02:00,10:02:00,1201,14,7019.21,
23116,10:04:00,10:04:00,1202,15,7432.84,
23116,10:05:00,10:05:00,1194,16,7947.74,
23116,10:06:00,10:06:00,1195,17,8329.76,
23116,10:08:00,10:08:00,129020,18,8831.14,
23116,10:09:00,10:09:00,1178,19,9171.25,
23116,10:10:00,10:10:00,1179,20,9606.03,
23116,10:12:00,10:12:00,1160,21,10158.47,
23116,10:14:00,10:14:00,1162,22,10720.44,
23173,08:10:00,08:10:00,13090,1,128.18,
23173,08:11:00,08:11:00,844,2,349.13,
23173,08:13:00,08:13:00,848,3,827.86,
23173,08:14:00,08:14:00,836,4,1333.33,
23173,08:16:00,08:16:00,824,5,1940.92,
23173,08:17:00,08:17:00,132184,6,2553.08,
23173,08:18:00,08:18:00,821,7,2904.92,
23173,08:20:00,08:20:00,822,8,3555.51,
23173,08:21:00,08:21:00,1128,9,4355.53,
23173,08:22:00,08:22:00,1129,10,4835.89,
23173,08:24:00,08:24:00,1126,11,5498.98,
23173,08:25:00,08:25:00,1110,12,5821.35,
23173,08:27:00,08:27:00,1138,13,6696.82,
23173,08:29:00,08:29:00,1201,14,7019.21,
23173,08:30:00,08:30:00,1202,15,7432.84,
23173,08:31:00,08:31:00,1194,16,7947.74,
23173,08:32:00,08:32:00,1195,17,8329.76,
23173,08:33:00,08:33:00,129020,18,8831.14,
23173,08:34:00,08:34:00,1178,19,9171.25,
23173,08:36:00,08:36:00,1179,20,9606.03,
23173,08:38:00,08:38:00,1160,21,10158.47,
23173,08:39:00,08:39:00,1162,22,10720.44,
23339,14:21:00,14:21:00,13090,1,128.18,
23339,14:22:00,14:22:00,844,2,349.13,
23339,14:24:00,14:24:00,848,3,827.86,
23339,14:25:00,14:25:00,836,4,1333.33,
23339,14:27:00,14:27:00,824,5,1940.92,
23339,14:29:00,14:29:00,132184,6,2553.08,
23339,14:30:00,14:30:00,821,7,2904.92,
23339,14:32:00,14:32:00,822,8,3555.51,
23339,14:33:00,14:33:00,1128,9,4355.53,
23339,14:35:00,14:35:00,1129,10,4835.89,
23339,14:36:00,14:36:00,1126,11,5498.98,
23339,14:37:00,14:37:00,1110,12,5821.35,
23339,14:40:00,14:40:00,1138,13,6696.82,
23339,14:42:00,14:42:00,1201,14,7019.21,
23339,14:43:00,14:43:00,1202,15,7432.84,
23339,14:45:00,14:45:00,1194,16,7947.74,
23339,14:46:00,14:46:00,1195,17,8329.76,
23339,14:48:00,14:48:00,129020,18,8831.14,
23339,14:49:00,14:49:00,1178,19,9171.25,
23339,14:51:00,14:51:00,1179,20,9606.03,
23339,14:53:00,14:53:00,1160,21,10158.47,
23339,14:55:00,14:55:00,1162,22,10720.44,
24164,11:55:00,11:55:00,13090,1,128.18,
24164,11:56:00,11:56:00,844,2,349.13,
24164,11:58:00,11:58:00,848,3,827.86,
24164,11:59:00,11:59:00,836,4,1333.33,
24164,12:01:00,12:01:00,824,5,1940.92,
24164,12:03:00,12:03:00,132184,6,2553.08,
24164,12:04:00,12:04:00,821,7,2904.92,
24164,12:06:00,12:06:00,822,8,3555.51,
24164,12:07:00,12:07:00,1128,9,4355.53,
24164,12:09:00,12:09:00,1129,10,4835.89,
24164,12:10:00,12:10:00,1126,11,5498.98,
24164,12:11:00,12:11:00,1110,12,5821.35,
24164,12:14:00,12:14:00,1138,13,6696.82,
24164,12:16:00,12:16:00,1201,14,7019.21,
24164,12:17:00,12:17:00,1202,15,7432.84,
24164,12:19:00,12:19:00,1194,16,7947.74,
24164,12:20:00,12:20:00,1195,17,8329.76,
24164,12:22:00,12:22:00,129020,18,8831.14,
24164,12:23:00,12:23:00,1178,19,9171.25,
24164,12:25:00,12:25:00,1179,20,9606.03,
24164,12:27:00,12:27:00,1160,21,10158.47,
24164,12:29:00,12:29:00,1162,22,10720.44,
24312,09:10:00,09:10:00,13090,1,128.18,
24312,09:11:00,09:11:00,844,2,349.13,
24312,09:13:00,09:13:00,848,3,827.86,
24312,09:14:00,09:14:00,836,4,1333.33,
24312,09:16:00,09:16:00,824,5,1940.92,
24312,09:18:00,09:18:00,132184,6,2553.08,
24312,09:20:00,09:20:00,821,7,2904.92,
24312,09:21:00,09:21:00,822,8,3555.51,
24312,09:23:00,09:23:00,1128,9,4355.53,
24312,09:24:00,09:24:00,1129,10,4835.89,
24312,09:25:00,09:25:00,1126,11,5498.98,
24312,09:27:00,09:27:00,1110,12,5821.35,
24312,09:30:00,09:30:00,1138,13,6696.82,
24312,09:31:00,09:31:00,1201,14,7019.21,
24312,09:33:00,09:33:00,1202,15,7432.84,
24312,09:35:00,09:35:00,1194,16,7947.74,
24312,09:36:00,09:36:00,1195,17,8329.76,
24312,09:38:00,09:38:00,129020,18,8831.14,
24312,09:39:00,09:39:00,1178,19,9171.25,
24312,09:41:00,09:41:00,1179,20,9606.03,
24312,09:43:00,09:43:00,1160,21,10158.47,
24312,09:45:00,09:45:00,1162,22,10720.44,
24659,19:27:00,19:27:00,13090,1,128.18,
24659,19:28:00,19:28:00,844,2,349.13,
24659,19:30:00,19:30:00,848,3,827.86,
24659,19:31:00,19:31:00,836,4,1333.33,
24659,19:33:00,19:33:00,824,5,1940.92,
24659,19:35:00,19:35:00,132184,6,2553.08,
24659,19:36:00,19:36:00,821,7,2904.92,
24659,19:38:00,19:38:00,822,8,3555.51,
24659,19:40:00,19:40:00,1128,9,4355.53,
24659,19:41:00,19:41:00,1129,10,4835.89,
24659,19:42:00,19:42:00,1126,11,5498.98,
24659,19:43:00,19:43:00,1110,12,5821.35,
24659,19:46:00,19:46:00,1138,13,6696.82,
24659,19:47:00,19:47:00,1201,14,7019.21,
24659,19:49:00,19:49:00,1202,15,7432.84,
24659,19:50:00,19:50:00,1194,16,7947.74,
24659,19:51:00,19:51:00,1195,17,8329.76,
24659,19:53:00,19:53:00,129020,18,8831.14,
24659,19:54:00,19:54:00,1178,19,9171.25,
24659,19:55:00,19:55:00,1179,20,9606.03,
24659,19:57:00,19:57:00,1160,21,10158.47,
24659,19:58:00,19:58:00,1162,22,10720.44,
24874,18:51:00,18:51:00,13090,1,128.18,
24874,18:52:00,18:52:00,844,2,349.13,
24874,18:54:00,18:54:00,848,3,827.86,
24874,18:55:00,18:55:00,836,4,1333.33,
24874,18:57:00,18:57:00,824,5,1940.92,
24874,18:59:00,18:59:00,132184,6,2553.08,
24874,19:00:00,19:00:00,821,7,2904.92,
24874,19:02:00,19:02:00,822,8,3555.51,
24874,19:04:00,19:04:00,1128,9,4355.53,
24874,19:05:00,19:05:00,1129,10,4835.89,
24874,19:06:00,19:06:00,1126,11,5498.98,
24874,19:07:00,19:07:00,1110,12,5821.35,
24874,19:10:00,19:10:00,1138,13,6696.82,
24874,19:11:00,19:11:00,1201,14,7019.21,
24874,19:13:00,19:13:00,1202,15,7432.84,
24874,19:14:00,19:14:00,1194,16,7947.74,
24874,19:15:00,19:15:00,1195,17,8329.76,
24874,19:17:00,19:17:00,129020,18,8831.14,
24874,19:18:00,19:18:00,1178,19,9171.25,
24874,19:19:00,19:19:00,1179,20,9606.03,
24874,19:21:00,19:21:00,1160,21,10158.47,
24874,19:23:00,19:23:00,1162,22,10720.44,
24889,10:01:00,10:01:00,13090,1,128.18,
24889,10:02:00,10:02:00,844,2,349.13,
24889,10:04:00,10:04:00,848,3,827.86,
24889,10:05:00,10:05:00,836,4,1333.33,
24889,10:07:00,10:07:00,824,5,1940.92,
24889,10:09:00,10:09:00,132184,6,2553.08,
24889,10:10:00,10:10:00,821,7,2904.92,
24889,10:12:00,10:12:00,822,8,3555.51,
24889,10:13:00,10:13:00,1128,9,4355.53,
24889,10:15:00,10:15:00,1129,10,4835.89,
24889,10:16:00,10:16:00,1126,11,5498.98,
24889,10:17:00,10:17:00,1110,12,5821.35,
24889,10:21:00,10:21:00,1138,13,6696.82,
24889,10:22:00,10:22:00,1201,14,7019.21,
24889,10:24:00,10:24:00,1202,15,7432.84,
24889,10:25:00,10:25:00,1194,16,7947.74,
24889,10:26:00,10:26:00,1195,17,8329.76,
24889,10:28:00,10:28:00,129020,18,8831.14,
24889,10:29:00,10:29:00,1178,19,9171.25,
24889,10:31:00,10:31:00,1179,20,9606.03,
24889,10:34:00,10:34:00,1160,21,10158.47,
24889,10:35:00,10:35:00,1162,22,10720.44,
24915,07:13:00,07:13:00,13090,1,128.18,
24915,07:14:00,07:14:00,844,2,349.13,
24915,07:16:00,07:16:00,848,3,827.86,
24915,07:17:00,07:17:00,836,4,1333.33,
24915,07:19:00,07:19:00,824,5,1940.92,
24915,07:20:00,07:20:00,132184,6,2553.08,
24915,07:21:00,07:21:00,821,7,2904.92,
24915,07:23:00,07:23:00,822,8,3555.51,
24915,07:24:00,07:24:00,1128,9,4355.53,
24915,07:25:00,07:25:00,1129,10,4835.89,
24915,07:27:00,07:27:00,1126,11,5498.98,
24915,07:28:00,07:28:00,1110,12,5821.35,
24915,07:30:00,07:30:00,1138,13,6696.82,
24915,07:32:00,07:32:00,1201,14,7019.21,
24915,07:33:00,07:33:00,1202,15,7432.84,
24915,07:34:00,07:34:00,1194,16,7947.74,
24915,07:35:00,07:35:00,1195,17,8329.76,
24915,07:36:00,07:36:00,129020,18,8831.14,
24915,07:37:00,07:37:00,1178,19,9171.25,
24915,07:39:00,07:39:00,1179,20,9606.03,
24915,07:40:00,07:40:00,1160,21,10158.47,
24915,07:42:00,07:42:00,1162,22,10720.44,
24982,12:21:00,12:21:00,13090,1,128.18,
24982,12:22:00,12:22:00,844,2,349.13,
24982,12:24:00,12:24:00,848,3,827.86,
24982,12:25:00,12:25:00,836,4,1333.33,
24982,12:27:00,12:27:00,824,5,1940.92,
24982,12:29:00,12:29:00,132184,6,2553.08,
24982,12:30:00,12:30:00,821,7,2904.92,
24982,12:32:00,12:32:00,822,8,3555.51,
24982,12:34:00,12:34:00,1128,9,4355.53,
24982,12:35:00,12:35:00,1129,10,4835.89,
24982,12:36:00,12:36:00,1126,11,5498.98,
24982,12:37:00,12:37:00,1110,12,5821.35,
24982,12:40:00,12:40:00,1138,13,6696.82,
24982,12:41:00,12:41:00,1201,14,7019.21,
24982,12:43:00,12:43:00,1202,15,7432.84,
24982,12:44:00,12:44:00,1194,16,7947.74,
24982,12:45:00,12:45:00,1195,17,8329.76,
24982,12:47:00,12:47:00,129020,18,8831.14,
24982,12:48:00,12:48:00,1178,19,9171.25,
24982,12:50:00,12:50:00,1179,20,9606.03,
24982,12:52:00,12:52:00,1160,21,10158.47,
24982,12:53:00,12:53:00,1162,22,10720.44,
25028,07:32:00,07:32:00,13090,1,128.18,
25028,07:33:00,07:33:00,844,2,349.13,
25028,07:35:00,07:35:00,848,3,827.86,
25028,07:36:00,07:36:00,836,4,1333.33,
25028,07:38:00,07:38:00,824,5,1940.92,
25028,07:40:00,07:40:00,132184,6,2553.08,
25028,07:42:00,07:42:00,821,7,2904.92,
25028,07:43:00,07:43:00,822,8,3555.51,
25028,07:45:00,07:45:00,1128,9,4355.53,
25028,07:46:00,07:46:00,1129,10,4835.89,
25028,07:47:00,07:47:00,1126,11,5498.98,
25028,07:49:00,07:49:00,1110,12,5821.35,
25028,07:52:00,07:52:00,1138,13,6696.82,
25028,07:53:00,07:53:00,1201,14,7019.21,
25028,07:55:00,07:55:00,1202,15,7432.84,
25028,07:56:00,07:56:00,1194,16,7947.74,
25028,07:58:00,07:58:00,1195,17,8329.76,
25028,07:59:00,07:59:00,129020,18,8831.14,
25028,08:01:00,08:01:00,1178,19,9171.25,
25028,08:04:00,08:04:00,1179,20,9606.03,
25028,08:06:00,08:06:00,1160,21,10158.47,
25028,08:08:00,08:08:00,1162,22,10720.44,
25152,06:17:00,06:17:00,13090,1,128.18,
25152,06:18:00,06:18:00,844,2,349.13,
25152,06:19:00,06:19:00,848,3,827.86,
25152,06:21:00,06:21:00,836,4,1333.33,
25152,06:22:00,06:22:00,824,5,1940.92,
25152,06:24:00,06:24:00,132184,6,2553.08,
25152,06:25:00,06:25:00,821,7,2904.92,
25152,06:26:00,06:26:00,822,8,3555.51,
25152,06:28:00,06:28:00,1128,9,4355.53,
25152,06:28:00,06:28:00,1129,10,4835.89,
25152,06:30:00,06:30:00,1126,11,5498.98,
25152,06:31:00,06:31:00,1110,12,5821.35,
25152,06:33:00,06:33:00,1138,13,6696.82,
25152,06:34:00,06:34:00,1201,14,7019.21,
25152,06:35:00,06:35:00,1202,15,7432.84,
25152,06:36:00,06:36:00,1194,16,7947.74,
25152,06:37:00,06:37:00,1195,17,8329.76,
25152,06:38:00,06:38:00,129020,18,8831.14,
25152,06:39:00,06:39:00,1178,19,9171.25,
25152,06:40:00,06:40:00,1179,20,9606.03,
25152,06:42:00,06:42:00,1160,21,10158.47,
25152,06:43:00,06:43:00,1162,22,10720.44,
25204,14:45:00,14:45:00,13090,1,128.18,
25204,14:46:00,14:46:00,844,2,349.13,
25204,14:48:00,14:48:00,848,3,827.86,
25204,14:49:00,14:49:00,836,4,1333.33,
25204,14:51:00,14:51:00,824,5,1940.92,
25204,14:53:00,14:53:00,132184,6,2553.08,
25204,14:54:00,14:54:00,821,7,2904.92,
25204,14:56:00,14:56:00,822,8,3555.51,
25204,14:58:00,14:58:00,1128,9,4355.53,
25204,14:59:00,14:59:00,1129,10,4835.89,
25204,15:00:00,15:00:00,1126,11,5498.98,
25204,15:01:00,15:01:00,1110,12,5821.35,
25204,15:04:00,15:04:00,1138,13,6696.82,
25204,15:05:00,15:05:00,1201,14,7019.21,
25204,15:07:00,15:07:00,1202,15,7432.84,
25204,15:08:00,15:08:00,1194,16,7947.74,
25204,15:09:00,15:09:00,1195,17,8329.76,
25204,15:11:00,15:11:00,129020,18,8831.14,
25204,15:12:00,15:12:00,1178,19,9171.25,
25204,15:14:00,15:14:00,1179,20,9606.03,
25204,15:16:00,15:16:00,1160,21,10158.47,
25204,15:17:00,15:17:00,1162,22,10720.44,
25287,21:01:00,21:01:00,13090,1,128.18,
25287,21:02:00,21:02:00,844,2,349.13,
25287,21:04:00,21:04:00,848,3,827.86,
25287,21:05:00,21:05:00,836,4,1333.33,
25287,21:07:00,21:07:00,824,5,1940.92,
25287,21:09:00,21:09:00,132184,6,2553.08,
25287,21:10:00,21:10:00,821,7,2904.92,
25287,21:11:00,21:11:00,822,8,3555.51,
25287,21:13:00,21:13:00,1128,9,4355.53,
25287,21:14:00,21:14:00,1129,10,4835.89,
25287,21:15:00,21:15:00,1126,11,5498.98,
25287,21:16:00,21:16:00,1110,12,5821.35,
25287,21:18:00,21:18:00,1138,13,6696.82,
25287,21:20:00,21:20:00,1201,14,7019.21,
25287,21:21:00,21:21:00,1202,15,7432.84,
25287,21:23:00,21:23:00,1194,16,7947.74,
25287,21:24:00,21:24:00,1195,17,8329.76,
25287,21:25:00,21:25:00,129020,18,8831.14,
25287,21:26:00,21:26:00,1178,19,9171.25,
25287,21:27:00,21:27:00,1179,20,9606.03,
25287,21:29:00,21:29:00,1160,21,10158.47,
25287,21:31:00,21:31:00,1162,22,10720.44,
25320,09:11:00,09:11:00,13090,1,128.18,
25320,09:12:00,09:12:00,844,2,349.13,
25320,09:14:00,09:14:00,848,3,827.86,
25320,09:15:00,09:15:00,836,4,1333.33,
25320,09:17:00,09:17:00,824,5,1940.92,
25320,09:19:00,09:19:00,132184,6,2553.08,
25320,09:20:00,09:20:00,821,7,2904.92,
25320,09:21:00,09:21:00,822,8,3555.51,
25320,09:23:00,09:23:00,1128,9,4355.53,
25320,09:24:00,09:24:00,1129,10,4835.89,
25320,09:25:00,09:25:00,1126,11,5498.98,
25320,09:26:00,09:26:00,1110,12,5821.35,
25320,09:29:00,09:29:00,1138,13,6696.82,
25320,09:30:00,09:30:00,1201,14,7019.21,
25320,09:31:00,09:31:00,1202,15,7432.84,
25320,09:33:00,09:33:00,1194,16,7947.74,
25320,09:34:00,09:34:00,1195,17,8329.76,
25320,09:36:00,09:36:00,129020,18,8831.14,
25320,09:37:00,09:37:00,1178,19,9171.25,
25320,09:38:00,09:38:00,1179,20,9606.03,
25320,09:40:00,09:40:00,1160,21,10158.47,
25320,09:42:00,09:42:00,1162,22,10720.44,
25558,06:58:00,06:58:00,13090,1,128.18,
25558,06:59:00,06:59:00,844,2,349.13,
25558,07:01:00,07:01:00,848,3,827.86,
25558,07:02:00,07:02:00,836,4,1333.33,
25558,07:03:00,07:03:00,824,5,1940.92,
25558,07:05:00,07:05:00,132184,6,2553.08,
25558,07:06:00,07:06:00,821,7,2904.92,
25558,07:08:00,07:08:00,822,8,3555.51,
25558,07:09:00,07:09:00,1128,9,4355.53,
25558,07:10:00,07:10:00,1129,10,4835.89,
25558,07:12:00,07:12:00,1126,11,5498.98,
25558,07:13:00,07:13:00,1110,12,5821.35,
25558,07:15:00,07:15:00,1138,13,6696.82,
25558,07:17:00,07:17:00,1201,14,7019.21,
25558,07:18:00,07:18:00,1202,15,7432.84,
25558,07:19:00,07:19:00,1194,16,7947.74,
25558,07:20:00,07:20:00,1195,17,8329.76,
25558,07:22:00,07:22:00,129020,18,8831.14,
25558,07:23:00,07:23:00,1178,19,9171.25,
25558,07:25:00,07:25:00,1179,20,9606.03,
25558,07:27:00,07:27:00,1160,21,10158.47,
25558,07:29:00,07:29:00,1162,22,10720.44,
25828,11:21:00,11:21:00,13090,1,128.18,
25828,11:22:00,11:22:00,844,2,349.13,
25828,11:24:00,11:24:00,848,3,827.86,
25828,11:25:00,11:25:00,836,4,1333.33,
25828,11:27:00,11:27:00,824,5,1940.92,
25828,11:29:00,11:29:00,132184,6,2553.08,
25828,11:30:00,11:30:00,821,7,2904.92,
25828,11:32:00,11:32:00,822,8,3555.51,
25828,11:34:00,11:34:00,1128,9,4355.53,
25828,11:35:00,11:35:00,1129,10,4835.89,
25828,11:36:00,11:36:00,1126,11,5498.98,
25828,11:37:00,11:37:00,1110,12,5821.35,
25828,11:40:00,11:40:00,1138,13,6696.82,
25828,11:41:00,11:41:00,1201,14,7019.21,
25828,11:43:00,11:43:00,1202,15,7432.84,
25828,11:44:00,11:44:00,1194,16,7947.74,
25828,11:45:00,11:45:00,1195,17,8329.76,
25828,11:47:00,11:47:00,129020,18,8831.14,
25828,11:48:00,11:48:00,1178,19,9171.25,
25828,11:49:00,11:49:00,1179,20,9606.03,
25828,11:51:00,11:51:00,1160,21,10158.47,
25828,11:53:00,11:53:00,1162,22,10720.44,
26039,18:38:00,18:38:00,13090,1,128.18,
26039,18:39:00,18:39:00,844,2,349.13,
26039,18:41:00,18:41:00,848,3,827.86,
26039,18:42:00,18:42:00,836,4,1333.33,
26039,18:44:00,18:44:00,824,5,1940.92,
26039,18:46:00,18:46:00,132184,6,2553.08,
26039,18:48:00,18:48:00,821,7,2904.92,
26039,18:49:00,18:49:00,822,8,3555.51,
26039,18:51:00,18:51:00,1128,9,4355.53,
26039,18:52:00,18:52:00,1129,10,4835.89,
26039,18:53:00,18:53:00,1126,11,5498.98,
26039,18:54:00,18:54:00,1110,12,5821.35,
26039,18:58:00,18:58:00,1138,13,6696.82,
26039,19:00:00,19:00:00,1201,14,7019.21,
26039,19:01:00,19:01:00,1202,15,7432.84,
26039,19:03:00,19:03:00,1194,16,7947.74,
26039,19:04:00,19:04:00,1195,17,8329.76,
26039,19:06:00,19:06:00,129020,18,8831.14,
26039,19:07:00,19:07:00,1178,19,9171.25,
26039,19:09:00,19:09:00,1179,20,9606.03,
26039,19:11:00,19:11:00,1160,21,10158.47,
26039,19:13:00,19:13:00,1162,22,10720.44,
26343,11:28:00,11:28:00,13090,1,128.18,
26343,11:29:00,11:29:00,844,2,349.13,
26343,11:31:00,11:31:00,848,3,827.86,
26343,11:32:00,11:32:00,836,4,1333.33,
26343,11:34:00,11:34:00,824,5,1940.92,
26343,11:36:00,11:36:00,132184,6,2553.08,
26343,11:37:00,11:37:00,821,7,2904.92,
26343,11:39:00,11:39:00,822,8,3555.51,
26343,11:40:00,11:40:00,1128,9,4355.53,
26343,11:42:00,11:42:00,1129,10,4835.89,
26343,11:43:00,11:43:00,1126,11,5498.98,
26343,11:44:00,11:44:00,1110,12,5821.35,
26343,11:47:00,11:47:00,1138,13,6696.82,
26343,11:49:00,11:49:00,1201,14,7019.21,
26343,11:51:00,11:51:00,1202,15,7432.84,
26343,11:52:00,11:52:00,1194,16,7947.74,
26343,11:53:00,11:53:00,1195,17,8329.76,
26343,11:55:00,11:55:00,129020,18,8831.14,
26343,11:56:00,11:56:00,1178,19,9171.25,
26343,11:58:00,11:58:00,1179,20,9606.03,
26343,12:00:00,12:00:00,1160,21,10158.47,
26343,12:02:00,12:02:00,1162,22,10720.44,
26385,20:28:00,20:28:00,13090,1,128.18,
26385,20:29:00,20:29:00,844,2,349.13,
26385,20:31:00,20:31:00,848,3,827.86,
26385,20:32:00,20:32:00,836,4,1333.33,
26385,20:34:00,20:34:00,824,5,1940.92,
26385,20:36:00,20:36:00,132184,6,2553.08,
26385,20:37:00,20:37:00,821,7,2904.92,
26385,20:38:00,20:38:00,822,8,3555.51,
26385,20:40:00,20:40:00,1128,9,4355.53,
26385,20:41:00,20:41:00,1129,10,4835.89,
26385,20:42:00,20:42:00,1126,11,5498.98,
26385,20:43:00,20:43:00,1110,12,5821.35,
26385,20:46:00,20:46:00,1138,13,6696.82,
26385,20:47:00,20:47:00,1201,14,7019.21,
26385,20:49:00,20:49:00,1202,15,7432.84,
26385,20:50:00,20:50:00,1194,16,7947.74,
26385,20:51:00,20:51:00,1195,17,8329.76,
26385,20:53:00,20:53:00,129020,18,8831.14,
26385,20:54:00,20:54:00,1178,19,9171.25,
26385,20:55:00,20:55:00,1179,20,9606.03,
26385,20:57:00,20:57:00,1160,21,10158.47,
26385,20:58:00,20:58:00,1162,22,10720.44,
26391,15:41:00,15:41:00,13090,1,128.18,
26391,15:42:00,15:42:00,844,2,349.13,
26391,15:44:00,15:44:00,848,3,827.86,
26391,15:45:00,15:45:00,836,4,1333.33,
26391,15:47:00,15:47:00,824,5,1940.92,
26391,15:49:00,15:49:00,132184,6,2553.08,
26391,15:50:00,15:50:00,821,7,2904.92,
26391,15:52:00,15:52:00,822,8,3555.51,
26391,15:54:00,15:54:00,1128,9,4355.53,
26391,15:55:00,15:55:00,1129,10,4835.89,
26391,15:56:00,15:56:00,1126,11,5498.98,
26391,15:57:00,15:57:00,1110,12,5821.35,
26391,16:00:00,16:00:00,1138,13,6696.82,
26391,16:01:00,16:01:00,1201,14,7019.21,
26391,16:03:00,16:03:00,1202,15,7432.84,
26391,16:04:00,16:04:00,1194,16,7947.74,
26391,16:05:00,16:05:00,1195,17,8329.76,
26391,16:07:00,16:07:00,129020,18,8831.14,
26391,16:08:00,16:08:00,1178,19,9171.25,
26391,16:09:00,16:09:00,1179,20,9606.03,
26391,16:11:00,16:11:00,1160,21,10158.47,
26391,16:13:00,16:13:00,1162,22,10720.44,
26426,05:51:00,05:51:00,13090,1,128.18,
26426,05:52:00,05:52:00,844,2,349.13,
26426,05:53:00,05:53:00,848,3,827.86,
26426,05:55:00,05:55:00,836,4,1333.33,
26426,05:56:00,05:56:00,824,5,1940.92,
26426,05:58:00,05:58:00,132184,6,2553.08,
26426,05:59:00,05:59:00,821,7,2904.92,
26426,06:00:00,06:00:00,822,8,3555.51,
26426,06:02:00,06:02:00,1128,9,4355.53,
26426,06:03:00,06:03:00,1129,10,4835.89,
26426,06:04:00,06:04:00,1126,11,5498.98,
26426,06:05:00,06:05:00,1110,12,5821.35,
26426,06:07:00,06:07:00,1138,13,6696.82,
26426,06:08:00,06:08:00,1201,14,7019.21,
26426,06:09:00,06:09:00,1202,15,7432.84,
26426,06:10:00,06:10:00,1194,16,7947.74,
26426,06:11:00,06:11:00,1195,17,8329.76,
26426,06:13:00,06:13:00,129020,18,8831.14,
26426,06:14:00,06:14:00,1178,19,9171.25,
26426,06:15:00,06:15:00,1179,20,9606.03,
26426,06:17:00,06:17:00,1160,21,10158.47,
26426,06:18:00,06:18:00,1162,22,10720.44,
26438,14:48:00,14:48:00,13090,1,128.18,
26438,14:49:00,14:49:00,844,2,349.13,
26438,14:51:00,14:51:00,848,3,827.86,
26438,14:52:00,14:52:00,836,4,1333.33,
26438,14:54:00,14:54:00,824,5,1940.92,
26438,14:56:00,14:56:00,132184,6,2553.08,
26438,14:57:00,14:57:00,821,7,2904.92,
26438,14:59:00,14:59:00,822,8,3555.51,
26438,15:00:00,15:00:00,1128,9,4355.53,
26438,15:02:00,15:02:00,1129,10,4835.89,
26438,15:03:00,15:03:00,1126,11,5498.98,
26438,15:04:00,15:04:00,1110,12,5821.35,
26438,15:07:00,15:07:00,1138,13,6696.82,
26438,15:09:00,15:09:00,1201,14,7019.21,
26438,15:10:00,15:10:00,1202,15,7432.84,
26438,15:12:00,15:12:00,1194,16,7947.74,
26438,15:13:00,15:13:00,1195,17,8329.76,
26438,15:15:00,15:15:00,129020,18,8831.14,
26438,15:16:00,15:16:00,1178,19,9171.25,
26438,15:18:00,15:18:00,1179,20,9606.03,
26438,15:20:00,15:20:00,1160,21,10158.47,
26438,15:22:00,15:22:00,1162,22,10720.44,
26475,19:03:00,19:03:00,13090,1,128.18,
26475,19:04:00,19:04:00,844,2,349.13,
26475,19:06:00,19:06:00,848,3,827.86,
26475,19:07:00,19:07:00,836,4,1333.33,
26475,19:09:00,19:09:00,824,5,1940.92,
26475,19:11:00,19:11:00,132184,6,2553.08,
26475,19:13:00,19:13:00,821,7,2904.92,
26475,19:14:00,19:14:00,822,8,3555.51,
26475,19:16:00,19:16:00,1128,9,4355.53,
26475,19:17:00,19:17:00,1129,10,4835.89,
26475,19:18:00,19:18:00,1126,11,5498.98,
26475,19:19:00,19:19:00,1110,12,5821.35,
26475,19:23:00,19:23:00,1138,13,6696.82,
26475,19:25:00,19:25:00,1201,14,7019.21,
26475,19:26:00,19:26:00,1202,15,7432.84,
26475,19:28:00,19:28:00,1194,16,7947.74,
26475,19:29:00,19:29:00,1195,17,8329.76,
26475,19:31:00,19:31:00,129020,18,8831.14,
26475,19:32:00,19:32:00,1178,19,9171.25,
26475,19:34:00,19:34:00,1179,20,9606.03,
26475,19:36:00,19:36:00,1160,21,10158.47,
26475,19:38:00,19:38:00,1162,22,10720.44,
26742,14:15:00,14:15:00,13090,1,128.18,
26742,14:16:00,14:16:00,844,2,349.13,
26742,14:18:00,14:18:00,848,3,827.86,
26742,14:19:00,14:19:00,836,4,1333.33,
26742,14:21:00,14:21:00,824,5,1940.92,
26742,14:23:00,14:23:00,132184,6,2553.08,
26742,14:24:00,14:24:00,821,7,2904.92,
26742,14:26:00,14:26:00,822,8,3555.51,
26742,14:28:00,14:28:00,1128,9,4355.53,
26742,14:29:00,14:29:00,1129,10,4835.89,
26742,14:30:00,14:30:00,1126,11,5498.98,
26742,14:31:00,14:31:00,1110,12,5821.35,
26742,14:34:00,14:34:00,1138,13,6696.82,
26742,14:35:00,14:35:00,1201,14,7019.21,
26742,14:37:00,14:37:00,1202,15,7432.84,
26742,14:38:00,14:38:00,1194,16,7947.74,
26742,14:39:00,14:39:00,1195,17,8329.76,
26742,14:41:00,14:41:00,129020,18,8831.14,
26742,14:42:00,14:42:00,1178,19,9171.25,
26742,14:44:00,14:44:00,1179,20,9606.03,
26742,14:46:00,14:46:00,1160,21,10158.47,
26742,14:47:00,14:47:00,1162,22,10720.44,
27003,17:46:00,17:46:00,13090,1,128.18,
27003,17:47:00,17:47:00,844,2,349.13,
27003,17:49:00,17:49:00,848,3,827.86,
27003,17:50:00,17:50:00,836,4,1333.33,
27003,17:52:00,17:52:00,824,5,1940.92,
27003,17:54:00,17:54:00,132184,6,2553.08,
27003,17:55:00,17:55:00,821,7,2904.92,
27003,17:57:00,17:57:00,822,8,3555.51,
27003,17:59:00,17:59:00,1128,9,4355.53,
27003,18:00:00,18:00:00,1129,10,4835.89,
27003,18:01:00,18:01:00,1126,11,5498.98,
27003,18:02:00,18:02:00,1110,12,5821.35,
27003,18:05:00,18:05:00,1138,13,6696.82,
27003,18:06:00,18:06:00,1201,14,7019.21,
27003,18:08:00,18:08:00,1202,15,7432.84,
27003,18:09:00,18:09:00,1194,16,7947.74,
27003,18:10:00,18:10:00,1195,17,8329.76,
27003,18:12:00,18:12:00,129020,18,8831.14,
27003,18:13:00,18:13:00,1178,19,9171.25,
27003,18:14:00,18:14:00,1179,20,9606.03,
27003,18:16:00,18:16:00,1160,21,10158.47,
27003,18:18:00,18:18:00,1162,22,10720.44,
27504,15:41:00,15:41:00,13090,1,128.18,
27504,15:42:00,15:42:00,844,2,349.13,
27504,15:44:00,15:44:00,848,3,827.86,
27504,15:45:00,15:45:00,836,4,1333.33,
27504,15:47:00,15:47:00,824,5,1940.92,
27504,15:49:00,15:49:00,132184,6,2553.08,
27504,15:50:00,15:50:00,821,7,2904.92,
27504,15:52:00,15:52:00,822,8,3555.51,
27504,15:54:00,15:54:00,1128,9,4355.53,
27504,15:55:00,15:55:00,1129,10,4835.89,
27504,15:56:00,15:56:00,1126,11,5498.98,
27504,15:57:00,15:57:00,1110,12,5821.35,
27504,16:00:00,16:00:00,1138,13,6696.82,
27504,16:01:00,16:01:00,1201,14,7019.21,
27504,16:03:00,16:03:00,1202,15,7432.84,
27504,16:04:00,16:04:00,1194,16,7947.74,
27504,16:05:00,16:05:00,1195,17,8329.76,
27504,16:07:00,16:07:00,129020,18,8831.14,
27504,16:08:00,16:08:00,1178,19,9171.25,
27504,16:09:00,16:09:00,1179,20,9606.03,
27504,16:11:00,16:11:00,1160,21,10158.47,
27504,16:13:00,16:13:00,1162,22,10720.44,
27535,21:01:00,21:01:00,13090,1,128.18,
27535,21:02:00,21:02:00,844,2,349.13,
27535,21:04:00,21:04:00,848,3,827.86,
27535,21:05:00,21:05:00,836,4,1333.33,
27535,21:07:00,21:07:00,824,5,1940.92,
27535,21:09:00,21:09:00,132184,6,2553.08,
27535,21:10:00,21:10:00,821,7,2904.92,
27535,21:11:00,21:11:00,822,8,3555.51,
27535,21:13:00,21:13:00,1128,9,4355.53,
27535,21:14:00,21:14:00,1129,10,4835.89,
27535,21:15:00,21:15:00,1126,11,5498.98,
27535,21:16:00,21:16:00,1110,12,5821.35,
27535,21:18:00,21:18:00,1138,13,6696.82,
27535,21:20:00,21:20:00,1201,14,7019.21,
27535,21:21:00,21:21:00,1202,15,7432.84,
27535,21:22:00,21:22:00,1194,16,7947.74,
27535,21:23:00,21:23:00,1195,17,8329.76,
27535,21:25:00,21:25:00,129020,18,8831.14,
27535,21:26:00,21:26:00,1178,19,9171.25,
27535,21:27:00,21:27:00,1179,20,9606.03,
27535,21:29:00,21:29:00,1160,21,10158.47,
27535,21:30:00,21:30:00,1162,22,10720.44,
27593,21:32:00,21:32:00,13090,1,128.18,
27593,21:33:00,21:33:00,844,2,349.13,
27593,21:35:00,21:35:00,848,3,827.86,
27593,21:36:00,21:36:00,836,4,1333.33,
27593,21:38:00,21:38:00,824,5,1940.92,
27593,21:40:00,21:40:00,132184,6,2553.08,
27593,21:41:00,21:41:00,821,7,2904.92,
27593,21:42:00,21:42:00,822,8,3555.51,
27593,21:44:00,21:44:00,1128,9,4355.53,
27593,21:45:00,21:45:00,1129,10,4835.89,
27593,21:46:00,21:46:00,1126,11,5498.98,
27593,21:47:00,21:47:00,1110,12,5821.35,
27593,21:49:00,21:49:00,1138,13,6696.82,
27593,21:51:00,21:51:00,1201,14,7019.21,
27593,21:52:00,21:52:00,1202,15,7432.84,
27593,21:53:00,21:53:00,1194,16,7947.74,
27593,21:54:00,21:54:00,1195,17,8329.76,
27593,21:56:00,21:56:00,129020,18,8831.14,
27593,21:57:00,21:57:00,1178,19,9171.25,
27593,21:58:00,21:58:00,1179,20,9606.03,
27593,22:00:00,22:00:00,1160,21,10158.47,
27593,22:01:00,22:01:00,1162,22,10720.44,
28558,11:21:00,11:21:00,13090,1,128.18,
28558,11:22:00,11:22:00,844,2,349.13,
28558,11:24:00,11:24:00,848,3,827.86,
28558,11:25:00,11:25:00,836,4,1333.33,
28558,11:27:00,11:27:00,824,5,1940.92,
28558,11:29:00,11:29:00,132184,6,2553.08,
28558,11:30:00,11:30:00,821,7,2904.92,
28558,11:32:00,11:32:00,822,8,3555.51,
28558,11:34:00,11:34:00,1128,9,4355.53,
28558,11:35:00,11:35:00,1129,10,4835.89,
28558,11:36:00,11:36:00,1126,11,5498.98,
28558,11:37:00,11:37:00,1110,12,5821.35,
28558,11:40:00,11:40:00,1138,13,6696.82,
28558,11:41:00,11:41:00,1201,14,7019.21,
28558,11:43:00,11:43:00,1202,15,7432.84,
28558,11:44:00,11:44:00,1194,16,7947.74,
28558,11:45:00,11:45:00,1195,17,8329.76,
28558,11:47:00,11:47:00,129020,18,8831.14,
28558,11:48:00,11:48:00,1178,19,9171.25,
28558,11:49:00,11:49:00,1179,20,9606.03,
28558,11:51:00,11:51:00,1160,21,10158.47,
28558,11:53:00,11:53:00,1162,22,10720.44,
28675,09:37:00,09:37:00,13090,1,128.18,
28675,09:38:00,09:38:00,844,2,349.13,
28675,09:40:00,09:40:00,848,3,827.86,
28675,09:41:00,09:41:00,836,4,1333.33,
28675,09:43:00,09:43:00,824,5,1940.92,
28675,09:45:00,09:45:00,132184,6,2553.08,
28675,09:47:00,09:47:00,821,7,2904.92,
28675,09:48:00,09:48:00,822,8,3555.51,
28675,09:50:00,09:50:00,1128,9,4355.53,
28675,09:51:00,09:51:00,1129,10,4835.89,
28675,09:52:00,09:52:00,1126,11,5498.98,
28675,09:54:00,09:54:00,1110,12,5821.35,
28675,09:56:00,09:56:00,1138,13,6696.82,
28675,09:58:00,09:58:00,1201,14,7019.21,
28675,09:59:00,09:59:00,1202,15,7432.84,
28675,10:01:00,10:01:00,1194,16,7947.74,
28675,10:02:00,10:02:00,1195,17,8329.76,
28675,10:04:00,10:04:00,129020,18,8831.14,
28675,10:05:00,10:05:00,1178,19,9171.25,
28675,10:07:00,10:07:00,1179,20,9606.03,
28675,10:09:00,10:09:00,1160,21,10158.47,
28675,10:11:00,10:11:00,1162,22,10720.44,
28693,16:00:00,16:00:00,13090,1,128.18,
28693,16:01:00,16:01:00,844,2,349.13,
28693,16:03:00,16:03:00,848,3,827.86,
28693,16:04:00,16:04:00,836,4,1333.33,
28693,16:06:00,16:06:00,824,5,1940.92,
28693,16:08:00,16:08:00,132184,6,2553.08,
28693,16:10:00,16:10:00,821,7,2904.92,
28693,16:11:00,16:11:00,822,8,3555.51,
28693,16:13:00,16:13:00,1128,9,4355.53,
28693,16:14:00,16:14:00,1129,10,4835.89,
28693,16:15:00,16:15:00,1126,11,5498.98,
28693,16:16:00,16:16:00,1110,12,5821.35,
28693,16:20:00,16:20:00,1138,13,6696.82,
28693,16:22:00,16:22:00,1201,14,7019.21,
28693,16:23:00,16:23:00,1202,15,7432.84,
28693,16:25:00,16:25:00,1194,16,7947.74,
28693,16:26:00,16:26:00,1195,17,8329.76,
28693,16:28:00,16:28:00,129020,18,8831.14,
28693,16:29:00,16:29:00,1178,19,9171.25,
28693,16:31:00,16:31:00,1179,20,9606.03,
28693,16:33:00,16:33:00,1160,21,10158.47,
28693,16:35:00,16:35:00,1162,22,10720.44,
28979,20:28:00,20:28:00,13090,1,128.18,
28979,20:29:00,20:29:00,844,2,349.13,
28979,20:31:00,20:31:00,848,3,827.86,
28979,20:32:00,20:32:00,836,4,1333.33,
28979,20:34:00,20:34:00,824,5,1940.92,
28979,20:36:00,20:36:00,132184,6,2553.08,
28979,20:37:00,20:37:00,821,7,2904.92,
28979,20:38:00,20:38:00,822,8,3555.51,
28979,20:40:00,20:40:00,1128,9,4355.53,
28979,20:41:00,20:41:00,1129,10,4835.89,
28979,20:42:00,20:42:00,1126,11,5498.98,
28979,20:43:00,20:43:00,1110,12,5821.35,
28979,20:46:00,20:46:00,1138,13,6696.82,
28979,20:47:00,20:47:00,1201,14,7019.21,
28979,20:49:00,20:49:00,1202,15,7432.84,
28979,20:50:00,20:50:00,1194,16,7947.74,
28979,20:51:00,20:51:00,1195,17,8329.76,
28979,20:53:00,20:53:00,129020,18,8831.14,
28979,20:54:00,20:54:00,1178,19,9171.25,
28979,20:55:00,20:55:00,1179,20,9606.03,
28979,20:57:00,20:57:00,1160,21,10158.47,
28979,20:58:00,20:58:00,1162,22,10720.44,
29127,20:00:00,20:00:00,13090,1,128.18,
29127,20:01:00,20:01:00,844,2,349.13,
29127,20:03:00,20:03:00,848,3,827.86,
29127,20:04:00,20:04:00,836,4,1333.33,
29127,20:06:00,20:06:00,824,5,1940.92,
29127,20:08:00,20:08:00,132184,6,2553.08,
29127,20:09:00,20:09:00,821,7,2904.92,
29127,20:10:00,20:10:00,822,8,3555.51,
29127,20:12:00,20:12:00,1128,9,4355.53,
29127,20:13:00,20:13:00,1129,10,4835.89,
29127,20:15:00,20:15:00,1126,11,5498.98,
29127,20:16:00,20:16:00,1110,12,5821.35,
29127,20:18:00,20:18:00,1138,13,6696.82,
29127,20:19:00,20:19:00,1201,14,7019.21,
29127,20:21:00,20:21:00,1202,15,7432.84,
29127,20:22:00,20:22:00,1194,16,7947.74,
29127,20:23:00,20:23:00,1195,17,8329.76,
29127,20:25:00,20:25:00,129020,18,8831.14,
29127,20:26:00,20:26:00,1178,19,9171.25,
29127,20:27:00,20:27:00,1179,20,9606.03,
29127,20:29:00,20:29:00,1160,21,10158.47,
29127,20:30:00,20:30:00,1162,22,10720.44,
29260,14:45:00,14:45:00,13090,1,128.18,
29260,14:46:00,14:46:00,844,2,349.13,
29260,14:48:00,14:48:00,848,3,827.86,
29260,14:49:00,14:49:00,836,4,1333.33,
29260,14:51:00,14:51:00,824,5,1940.92,
29260,14:53:00,14:53:00,132184,6,2553.08,
29260,14:54:00,14:54:00,821,7,2904.92,
29260,14:56:00,14:56:00,822,8,3555.51,
29260,14:58:00,14:58:00,1128,9,4355.53,
29260,14:59:00,14:59:00,1129,10,4835.89,
29260,15:00:00,15:00:00,1126,11,5498.98,
29260,15:01:00,15:01:00,1110,12,5821.35,
29260,15:04:00,15:04:00,1138,13,6696.82,
29260,15:05:00,15:05:00,1201,14,7019.21,
29260,15:07:00,15:07:00,1202,15,7432.84,
29260,15:08:00,15:08:00,1194,16,7947.74,
29260,15:09:00,15:09:00,1195,17,8329.76,
29260,15:11:00,15:11:00,129020,18,8831.14,
29260,15:12:00,15:12:00,1178,19,9171.25,
29260,15:14:00,15:14:00,1179,20,9606.03,
29260,15:16:00,15:16:00,1160,21,10158.47,
29260,15:17:00,15:17:00,1162,22,10720.44,
29370,06:27:00,06:27:00,13090,1,128.18,
29370,06:28:00,06:28:00,844,2,349.13,
29370,06:29:00,06:29:00,848,3,827.86,
29370,06:31:00,06:31:00,836,4,1333.33,
29370,06:32:00,06:32:00,824,5,1940.92,
29370,06:34:00,06:34:00,132184,6,2553.08,
29370,06:35:00,06:35:00,821,7,2904.92,
29370,06:36:00,06:36:00,822,8,3555.51,
29370,06:38:00,06:38:00,1128,9,4355.53,
29370,06:39:00,06:39:00,1129,10,4835.89,
29370,06:40:00,06:40:00,1126,11,5498.98,
29370,06:41:00,06:41:00,1110,12,5821.35,
29370,06:44:00,06:44:00,1138,13,6696.82,
29370,06:45:00,06:45:00,1201,14,7019.21,
29370,06:47:00,06:47:00,1202,15,7432.84,
29370,06:48:00,06:48:00,1194,16,7947.74,
29370,06:49:00,06:49:00,1195,17,8329.76,
29370,06:51:00,06:51:00,129020,18,8831.14,
29370,06:52:00,06:52:00,1178,19,9171.25,
29370,06:53:00,06:53:00,1179,20,9606.03,
29370,06:55:00,06:55:00,1160,21,10158.47,
29370,06:57:00,06:57:00,1162,22,10720.44,
29639,18:51:00,18:51:00,13090,1,128.18,
29639,18:52:00,18:52:00,844,2,349.13,
29639,18:54:00,18:54:00,848,3,827.86,
29639,18:55:00,18:55:00,836,4,1333.33,
29639,18:57:00,18:57:00,824,5,1940.92,
29639,18:59:00,18:59:00,132184,6,2553.08,
29639,19:00:00,19:00:00,821,7,2904.92,
29639,19:02:00,19:02:00,822,8,3555.51,
29639,19:04:00,19:04:00,1128,9,4355.53,
29639,19:05:00,19:05:00,1129,10,4835.89,
29639,19:06:00,19:06:00,1126,11,5498.98,
29639,19:07:00,19:07:00,1110,12,5821.35,
29639,19:10:00,19:10:00,1138,13,6696.82,
29639,19:11:00,19:11:00,1201,14,7019.21,
29639,19:13:00,19:13:00,1202,15,7432.84,
29639,19:14:00,19:14:00,1194,16,7947.74,
29639,19:15:00,19:15:00,1195,17,8329.76,
29639,19:17:00,19:17:00,129020,18,8831.14,
29639,19:18:00,19:18:00,1178,19,9171.25,
29639,19:19:00,19:19:00,1179,20,9606.03,
29639,19:21:00,19:21:00,1160,21,10158.47,
29639,19:23:00,19:23:00,1162,22,10720.44,
29816,13:50:00,13:50:00,13090,1,128.18,
29816,13:51:00,13:51:00,844,2,349.13,
29816,13:53:00,13:53:00,848,3,827.86,
29816,13:54:00,13:54:00,836,4,1333.33,
29816,13:56:00,13:56:00,824,5,1940.92,
29816,13:58:00,13:58:00,132184,6,2553.08,
29816,13:59:00,13:59:00,821,7,2904.92,
29816,14:01:00,14:01:00,822,8,3555.51,
29816,14:02:00,14:02:00,1128,9,4355.53,
29816,14:04:00,14:04:00,1129,10,4835.89,
29816,14:05:00,14:05:00,1126,11,5498.98,
29816,14:06:00,14:06:00,1110,12,5821.35,
29816,14:09:00,14:09:00,1138,13,6696.82,
29816,14:10:00,14:10:00,1201,14,7019.21,
29816,14:12:00,14:12:00,1202,15,7432.84,
29816,14:13:00,14:13:00,1194,16,7947.74,
29816,14:15:00,14:15:00,1195,17,8329.76,
29816,14:16:00,14:16:00,129020,18,8831.14,
29816,14:17:00,14:17:00,1178,19,9171.25,
29816,14:19:00,14:19:00,1179,20,9606.03,
29816,14:22:00,14:22:00,1160,21,10158.47,
29816,14:23:00,14:23:00,1162,22,10720.44,
29940,18:20:00,18:20:00,13090,1,128.18,
29940,18:21:00,18:21:00,844,2,349.13,
29940,18:23:00,18:23:00,848,3,827.86,
29940,18:24:00,18:24:00,836,4,1333.33,
29940,18:26:00,18:26:00,824,5,1940.92,
29940,18:28:00,18:28:00,132184,6,2553.08,
29940,18:29:00,18:29:00,821,7,2904.92,
29940,18:31:00,18:31:00,822,8,3555.51,
29940,18:33:00,18:33:00,1128,9,4355.53,
29940,18:34:00,18:34:00,1129,10,4835.89,
29940,18:35:00,18:35:00,1126,11,5498.98,
29940,18:36:00,18:36:00,1110,12,5821.35,
29940,18:39:00,18:39:00,1138,13,6696.82,
29940,18:40:00,18:40:00,1201,14,7019.21,
29940,18:42:00,18:42:00,1202,15,7432.84,
29940,18:43:00,18:43:00,1194,16,7947.74,
29940,18:44:00,18:44:00,1195,17,8329.76,
29940,18:46:00,18:46:00,129020,18,8831.14,
29940,18:47:00,18:47:00,1178,19,9171.25,
29940,18:48:00,18:48:00,1179,20,9606.03,
29940,18:50:00,18:50:00,1160,21,10158.47,
29940,18:52:00,18:52:00,1162,22,10720.44,
30241,13:18:00,13:18:00,13090,1,128.18,
30241,13:19:00,13:19:00,844,2,349.13,
30241,13:21:00,13:21:00,848,3,827.86,
30241,13:22:00,13:22:00,836,4,1333.33,
30241,13:24:00,13:24:00,824,5,1940.92,
30241,13:26:00,13:26:00,132184,6,2553.08,
30241,13:27:00,13:27:00,821,7,2904.92,
30241,13:29:00,13:29:00,822,8,3555.51,
30241,13:31:00,13:31:00,1128,9,4355.53,
30241,13:32:00,13:32:00,1129,10,4835.89,
30241,13:33:00,13:33:00,1126,11,5498.98,
30241,13:34:00,13:34:00,1110,12,5821.35,
30241,13:37:00,13:37:00,1138,13,6696.82,
30241,13:38:00,13:38:00,1201,14,7019.21,
30241,13:40:00,13:40:00,1202,15,7432.84,
30241,13:41:00,13:41:00,1194,16,7947.74,
30241,13:42:00,13:42:00,1195,17,8329.76,
30241,13:44:00,13:44:00,129020,18,8831.14,
30241,13:45:00,13:45:00,1178,19,9171.25,
30241,13:47:00,13:47:00,1179,20,9606.03,
30241,13:49:00,13:49:00,1160,21,10158.47,
30241,13:50:00,13:50:00,1162,22,10720.44,
30590,07:41:00,07:41:00,13090,1,128.18,
30590,07:42:00,07:42:00,844,2,349.13,
30590,07:44:00,07:44:00,848,3,827.86,
30590,07:45:00,07:45:00,836,4,1333.33,
30590,07:47:00,07:47:00,824,5,1940.92,
30590,07:48:00,07:48:00,132184,6,2553.08,
30590,07:49:00,07:49:00,821,7,2904.92,
30590,07:51:00,07:51:00,822,8,3555.51,
30590,07:52:00,07:52:00,1128,9,4355.53,
30590,07:53:00,07:53:00,1129,10,4835.89,
30590,07:55:00,07:55:00,1126,11,5498.98,
30590,07:56:00,07:56:00,1110,12,5821.35,
30590,07:58:00,07:58:00,1138,13,6696.82,
30590,08:00:00,08:00:00,1201,14,7019.21,
30590,08:01:00,08:01:00,1202,15,7432.84,
30590,08:02:00,08:02:00,1194,16,7947.74,
30590,08:03:00,08:03:00,1195,17,8329.76,
30590,08:04:00,08:04:00,129020,18,8831.14,
30590,08:05:00,08:05:00,1178,19,9171.25,
30590,08:07:00,08:07:00,1179,20,9606.03,
30590,08:09:00,08:09:00,1160,21,10158.47,
30590,08:10:00,08:10:00,1162,22,10720.44,
31030,10:28:00,10:28:00,13090,1,128.18,
31030,10:29:00,10:29:00,844,2,349.13,
31030,10:31:00,10:31:00,848,3,827.86,
31030,10:32:00,10:32:00,836,4,1333.33,
31030,10:34:00,10:34:00,824,5,1940.92,
31030,10:36:00,10:36:00,132184,6,2553.08,
31030,10:37:00,10:37:00,821,7,2904.92,
31030,10:39:00,10:39:00,822,8,3555.51,
31030,10:40:00,10:40:00,1128,9,4355.53,
31030,10:42:00,10:42:00,1129,10,4835.89,
31030,10:43:00,10:43:00,1126,11,5498.98,
31030,10:44:00,10:44:00,1110,12,5821.35,
31030,10:48:00,10:48:00,1138,13,6696.82,
31030,10:49:00,10:49:00,1201,14,7019.21,
31030,10:51:00,10:51:00,1202,15,7432.84,
31030,10:52:00,10:52:00,1194,16,7947.74,
31030,10:53:00,10:53:00,1195,17,8329.76,
31030,10:55:00,10:55:00,129020,18,8831.14,
31030,10:56:00,10:56:00,1178,19,9171.25,
31030,10:58:00,10:58:00,1179,20,9606.03,
31030,11:01:00,11:01:00,1160,21,10158.47,
31030,11:02:00,11:02:00,1162,22,10720.44,
31051,06:45:00,06:45:00,13090,1,128.18,
31051,06:46:00,06:46:00,844,2,349.13,
31051,06:48:00,06:48:00,848,3,827.86,
31051,06:49:00,06:49:00,836,4,1333.33,
31051,06:51:00,06:51:00,824,5,1940.92,
31051,06:52:00,06:52:00,132184,6,2553.08,
31051,06:53:00,06:53:00,821,7,2904.92,
31051,06:55:00,06:55:00,822,8,3555.51,
31051,06:56:00,06:56:00,1128,9,4355.53,
31051,06:57:00,06:57:00,1129,10,4835.89,
31051,06:59:00,06:59:00,1126,11,5498.98,
31051,07:00:00,07:00:00,1110,12,5821.35,
31051,07:02:00,07:02:00,1138,13,6696.82,
31051,07:03:00,07:03:00,1201,14,7019.21,
31051,07:05:00,07:05:00,1202,15,7432.84,
31051,07:06:00,07:06:00,1194,16,7947.74,
31051,07:07:00,07:07:00,1195,17,8329.76,
31051,07:08:00,07:08:00,129020,18,8831.14,
31051,07:09:00,07:09:00,1178,19,9171.25,
31051,07:10:00,07:10:00,1179,20,9606.03,
31051,07:12:00,07:12:00,1160,21,10158.47,
31051,07:14:00,07:14:00,1162,22,10720.44,
31214,13:48:00,13:48:00,13090,1,128.18,
31214,13:49:00,13:49:00,844,2,349.13,
31214,13:51:00,13:51:00,848,3,827.86,
31214,13:52:00,13:52:00,836,4,1333.33,
31214,13:54:00,13:54:00,824,5,1940.92,
31214,13:56:00,13:56:00,132184,6,2553.08,
31214,13:57:00,13:57:00,821,7,2904.92,
31214,13:59:00,13:59:00,822,8,3555.51,
31214,14:01:00,14:01:00,1128,9,4355.53,
31214,14:02:00,14:02:00,1129,10,4835.89,
31214,14:03:00,14:03:00,1126,11,5498.98,
31214,14:04:00,14:04:00,1110,12,5821.35,
31214,14:07:00,14:07:00,1138,13,6696.82,
31214,14:08:00,14:08:00,1201,14,7019.21,
31214,14:10:00,14:10:00,1202,15,7432.84,
31214,14:11:00,14:11:00,1194,16,7947.74,
31214,14:12:00,14:12:00,1195,17,8329.76,
31214,14:14:00,14:14:00,129020,18,8831.14,
31214,14:15:00,14:15:00,1178,19,9171.25,
31214,14:17:00,14:17:00,1179,20,9606.03,
31214,14:19:00,14:19:00,1160,21,10158.47,
31214,14:20:00,14:20:00,1162,22,10720.44,
31296,16:42:00,16:42:00,13090,1,128.18,
31296,16:43:00,16:43:00,844,2,349.13,
31296,16:45:00,16:45:00,848,3,827.86,
31296,16:46:00,16:46:00,836,4,1333.33,
31296,16:48:00,16:48:00,824,5,1940.92,
31296,16:50:00,16:50:00,132184,6,2553.08,
31296,16:51:00,16:51:00,821,7,2904.92,
31296,16:53:00,16:53:00,822,8,3555.51,
31296,16:55:00,16:55:00,1128,9,4355.53,
31296,16:56:00,16:56:00,1129,10,4835.89,
31296,16:57:00,16:57:00,1126,11,5498.98,
31296,16:58:00,16:58:00,1110,12,5821.35,
31296,17:01:00,17:01:00,1138,13,6696.82,
31296,17:02:00,17:02:00,1201,14,7019.21,
31296,17:04:00,17:04:00,1202,15,7432.84,
31296,17:05:00,17:05:00,1194,16,7947.74,
31296,17:06:00,17:06:00,1195,17,8329.76,
31296,17:08:00,17:08:00,129020,18,8831.14,
31296,17:09:00,17:09:00,1178,19,9171.25,
31296,17:10:00,17:10:00,1179,20,9606.03,
31296,17:12:00,17:12:00,1160,21,10158.47,
31296,17:14:00,17:14:00,1162,22,10720.44,
31530,22:02:00,22:02:00,13090,1,128.18,
31530,22:03:00,22:03:00,844,2,349.13,
31530,22:04:00,22:04:00,848,3,827.86,
31530,22:06:00,22:06:00,836,4,1333.33,
31530,22:07:00,22:07:00,824,5,1940.92,
31530,22:09:00,22:09:00,132184,6,2553.08,
31530,22:10:00,22:10:00,821,7,2904.92,
31530,22:11:00,22:11:00,822,8,3555.51,
31530,22:13:00,22:13:00,1128,9,4355.53,
31530,22:14:00,22:14:00,1129,10,4835.89,
31530,22:15:00,22:15:00,1126,11,5498.98,
31530,22:16:00,22:16:00,1110,12,5821.35,
31530,22:18:00,22:18:00,1138,13,6696.82,
31530,22:20:00,22:20:00,1201,14,7019.21,
31530,22:21:00,22:21:00,1202,15,7432.84,
31530,22:22:00,22:22:00,1194,16,7947.74,
31530,22:23:00,22:23:00,1195,17,8329.76,
31530,22:24:00,22:24:00,129020,18,8831.14,
31530,22:25:00,22:25:00,1178,19,9171.25,
31530,22:27:00,22:27:00,1179,20,9606.03,
31530,22:28:00,22:28:00,1160,21,10158.47,
31530,22:30:00,22:30:00,1162,22,10720.44,
31822,12:21:00,12:21:00,13090,1,128.18,
31822,12:22:00,12:22:00,844,2,349.13,
31822,12:24:00,12:24:00,848,3,827.86,
31822,12:25:00,12:25:00,836,4,1333.33,
31822,12:27:00,12:27:00,824,5,1940.92,
31822,12:29:00,12:29:00,132184,6,2553.08,
31822,12:30:00,12:30:00,821,7,2904.92,
31822,12:32:00,12:32:00,822,8,3555.51,
31822,12:34:00,12:34:00,1128,9,4355.53,
31822,12:35:00,12:35:00,1129,10,4835.89,
31822,12:36:00,12:36:00,1126,11,5498.98,
31822,12:37:00,12:37:00,1110,12,5821.35,
31822,12:40:00,12:40:00,1138,13,6696.82,
31822,12:41:00,12:41:00,1201,14,7019.21,
31822,12:43:00,12:43:00,1202,15,7432.84,
31822,12:44:00,12:44:00,1194,16,7947.74,
31822,12:45:00,12:45:00,1195,17,8329.76,
31822,12:47:00,12:47:00,129020,18,8831.14,
31822,12:48:00,12:48:00,1178,19,9171.25,
31822,12:50:00,12:50:00,1179,20,9606.03,
31822,12:52:00,12:52:00,1160,21,10158.47,
31822,12:53:00,12:53:00,1162,22,10720.44,
31874,06:17:00,06:17:00,13090,1,128.18,
31874,06:18:00,06:18:00,844,2,349.13,
31874,06:19:00,06:19:00,848,3,827.86,
31874,06:21:00,06:21:00,836,4,1333.33,
31874,06:22:00,06:22:00,824,5,1940.92,
31874,06:24:00,06:24:00,132184,6,2553.08,
31874,06:25:00,06:25:00,821,7,2904.92,
31874,06:26:00,06:26:00,822,8,3555.51,
31874,06:28:00,06:28:00,1128,9,4355.53,
31874,06:28:00,06:28:00,1129,10,4835.89,
31874,06:30:00,06:30:00,1126,11,5498.98,
31874,06:31:00,06:31:00,1110,12,5821.35,
31874,06:33:00,06:33:00,1138,13,6696.82,
31874,06:34:00,06:34:00,1201,14,7019.21,
31874,06:35:00,06:35:00,1202,15,7432.84,
31874,06:36:00,06:36:00,1194,16,7947.74,
31874,06:37:00,06:37:00,1195,17,8329.76,
31874,06:38:00,06:38:00,129020,18,8831.14,
31874,06:39:00,06:39:00,1178,19,9171.25,
31874,06:40:00,06:40:00,1179,20,9606.03,
31874,06:42:00,06:42:00,1160,21,10158.47,
31874,06:43:00,06:43:00,1162,22,10720.44,
32012,20:00:00,20:00:00,13090,1,128.18,
32012,20:01:00,20:01:00,844,2,349.13,
32012,20:03:00,20:03:00,848,3,827.86,
32012,20:04:00,20:04:00,836,4,1333.33,
32012,20:06:00,20:06:00,824,5,1940.92,
32012,20:08:00,20:08:00,132184,6,2553.08,
32012,20:09:00,20:09:00,821,7,2904.92,
32012,20:10:00,20:10:00,822,8,3555.51,
32012,20:12:00,20:12:00,1128,9,4355.53,
32012,20:13:00,20:13:00,1129,10,4835.89,
32012,20:15:00,20:15:00,1126,11,5498.98,
32012,20:16:00,20:16:00,1110,12,5821.35,
32012,20:18:00,20:18:00,1138,13,6696.82,
32012,20:19:00,20:19:00,1201,14,7019.21,
32012,20:21:00,20:21:00,1202,15,7432.84,
32012,20:22:00,20:22:00,1194,16,7947.74,
32012,20:23:00,20:23:00,1195,17,8329.76,
32012,20:25:00,20:25:00,129020,18,8831.14,
32012,20:26:00,20:26:00,1178,19,9171.25,
32012,20:27:00,20:27:00,1179,20,9606.03,
32012,20:29:00,20:29:00,1160,21,10158.47,
32012,20:30:00,20:30:00,1162,22,10720.44,
32120,16:12:00,16:12:00,13090,1,128.18,
32120,16:13:00,16:13:00,844,2,349.13,
32120,16:15:00,16:15:00,848,3,827.86,
32120,16:16:00,16:16:00,836,4,1333.33,
32120,16:18:00,16:18:00,824,5,1940.92,
32120,16:20:00,16:20:00,132184,6,2553.08,
32120,16:21:00,16:21:00,821,7,2904.92,
32120,16:23:00,16:23:00,822,8,3555.51,
32120,16:25:00,16:25:00,1128,9,4355.53,
32120,16:26:00,16:26:00,1129,10,4835.89,
32120,16:27:00,16:27:00,1126,11,5498.98,
32120,16:28:00,16:28:00,1110,12,5821.35,
32120,16:31:00,16:31:00,1138,13,6696.82,
32120,16:32:00,16:32:00,1201,14,7019.21,
32120,16:34:00,16:34:00,1202,15,7432.84,
32120,16:35:00,16:35:00,1194,16,7947.74,
32120,16:36:00,16:36:00,1195,17,8329.76,
32120,16:38:00,16:38:00,129020,18,8831.14,
32120,16:39:00,16:39:00,1178,19,9171.25,
32120,16:40:00,16:40:00,1179,20,9606.03,
32120,16:42:00,16:42:00,1160,21,10158.47,
32120,16:44:00,16:44:00,1162,22,10720.44,
32204,20:29:00,20:29:00,13090,1,128.18,
32204,20:30:00,20:30:00,844,2,349.13,
32204,20:32:00,20:32:00,848,3,827.86,
32204,20:33:00,20:33:00,836,4,1333.33,
32204,20:35:00,20:35:00,824,5,1940.92,
32204,20:37:00,20:37:00,132184,6,2553.08,
32204,20:38:00,20:38:00,821,7,2904.92,
32204,20:40:00,20:40:00,822,8,3555.51,
32204,20:41:00,20:41:00,1128,9,4355.53,
32204,20:42:00,20:42:00,1129,10,4835.89,
32204,20:44:00,20:44:00,1126,11,5498.98,
32204,20:45:00,20:45:00,1110,12,5821.35,
32204,20:47:00,20:47:00,1138,13,6696.82,
32204,20:48:00,20:48:00,1201,14,7019.21,
32204,20:50:00,20:50:00,1202,15,7432.84,
32204,20:51:00,20:51:00,1194,16,7947.74,
32204,20:52:00,20:52:00,1195,17,8329.76,
32204,20:54:00,20:54:00,129020,18,8831.14,
32204,20:55:00,20:55:00,1178,19,9171.25,
32204,20:56:00,20:56:00,1179,20,9606.03,
32204,20:58:00,20:58:00,1160,21,10158.47,
32204,20:59:00,20:59:00,1162,22,10720.44,
10089,16:58:00,17:02:00,1162,1,0,
10089,17:03:00,17:03:00,1161,2,236.82,
10089,17:04:00,17:04:00,1159,3,791.88,
10089,17:07:00,17:07:00,1180,4,1275.54,
10089,17:08:00,17:08:00,1167,5,1752.05,
10089,17:11:00,17:11:00,129021,6,2213.81,
10089,17:12:00,17:12:00,1211,7,2611.96,
10089,17:14:00,17:14:00,1210,8,3055.07,
10089,17:15:00,17:15:00,1209,9,3539.68,
10089,17:17:00,17:17:00,1139,10,4036.86,
10089,17:19:00,17:19:00,164529,11,4472.29,
10089,17:21:00,17:21:00,1111,12,4961.13,
10089,17:22:00,17:22:00,1127,13,5407.76,
10089,17:24:00,17:24:00,1131,14,6096.78,
10089,17:24:00,17:24:00,1130,15,6452.78,
10089,17:26:00,17:26:00,816,16,7343.24,
10089,17:28:00,17:28:00,141510,17,7795.58,
10089,17:31:00,17:31:00,139068,18,8680.05,
10089,17:33:00,17:33:00,826,19,9017.42,
10089,17:34:00,17:34:00,823,20,9531.64,
10089,17:35:00,17:35:00,835,21,9990.21,
10089,17:36:00,17:36:00,837,22,10392.31,
10089,17:38:00,17:38:00,832,23,11034.49,
10089,17:38:00,17:38:00,13089,24,11269.38,
10236,06:59:00,07:00:00,1162,1,0,
10236,07:01:00,07:01:00,1161,2,236.82,
10236,07:02:00,07:02:00,1159,3,791.88,
10236,07:05:00,07:05:00,1180,4,1275.54,
10236,07:06:00,07:06:00,1167,5,1752.05,
10236,07:08:00,07:08:00,129021,6,2213.81,
10236,07:09:00,07:09:00,1211,7,2611.96,
10236,07:10:00,07:10:00,1210,8,3055.07,
10236,07:11:00,07:11:00,1209,9,3539.68,
10236,07:13:00,07:13:00,1139,10,4036.86,
10236,07:15:00,07:15:00,164529,11,4472.29,
10236,07:16:00,07:16:00,1111,12,4961.13,
10236,07:17:00,07:17:00,1127,13,5407.76,
10236,07:19:00,07:19:00,1131,14,6096.78,
10236,07:19:00,07:19:00,1130,15,6452.78,
10236,07:21:00,07:21:00,816,16,7343.24,
10236,07:22:00,07:22:00,141510,17,7795.58,
10236,07:24:00,07:24:00,139068,18,8680.05,
10236,07:25:00,07:25:00,826,19,9017.42,
10236,07:26:00,07:26:00,823,20,9531.64,
10236,07:28:00,07:28:00,835,21,9990.21,
10236,07:29:00,07:29:00,837,22,10392.31,
10236,07:30:00,07:30:00,832,23,11034.49,
10236,07:31:00,07:31:00,13089,24,11269.38,
10260,16:00:00,16:01:00,1162,1,0,
10260,16:02:00,16:02:00,1161,2,236.82,
10260,16:03:00,16:03:00,1159,3,791.88,
10260,16:06:00,16:06:00,1180,4,1275.54,
10260,16:07:00,16:07:00,1167,5,1752.05,
10260,16:10:00,16:10:00,129021,6,2213.81,
10260,16:11:00,16:11:00,1211,7,2611.96,
10260,16:13:00,16:13:00,1210,8,3055.07,
10260,16:14:00,16:14:00,1209,9,3539.68,
10260,16:16:00,16:16:00,1139,10,4036.86,
10260,16:18:00,16:18:00,164529,11,4472.29,
10260,16:20:00,16:20:00,1111,12,4961.13,
10260,16:21:00,16:21:00,1127,13,5407.76,
10260,16:23:00,16:23:00,1131,14,6096.78,
10260,16:23:00,16:23:00,1130,15,6452.78,
10260,16:25:00,16:25:00,816,16,7343.24,
10260,16:27:00,16:27:00,141510,17,7795.58,
10260,16:30:00,16:30:00,139068,18,8680.05,
10260,16:32:00,16:32:00,826,19,9017.42,
10260,16:33:00,16:33:00,823,20,9531.64,
10260,16:34:00,16:34:00,835,21,9990.21,
10260,16:35:00,16:35:00,837,22,10392.31,
10260,16:37:00,16:37:00,832,23,11034.49,
10260,16:37:00,16:37:00,13089,24,11269.38,
10490,13:22:00,13:23:00,1162,1,0,
10490,13:24:00,13:24:00,1161,2,236.82,
10490,13:25:00,13:25:00,1159,3,791.88,
10490,13:28:00,13:28:00,1180,4,1275.54,
10490,13:29:00,13:29:00,1167,5,1752.05,
10490,13:31:00,13:31:00,129021,6,2213.81,
10490,13:32:00,13:32:00,1211,7,2611.96,
10490,13:34:00,13:34:00,1210,8,3055.07,
10490,13:35:00,13:35:00,1209,9,3539.68,
10490,13:37:00,13:37:00,1139,10,4036.86,
10490,13:38:00,13:38:00,164529,11,4472.29,
10490,13:40:00,13:40:00,1111,12,4961.13,
10490,13:41:00,13:41:00,1127,13,5407.76,
10490,13:42:00,13:42:00,1131,14,6096.78,
10490,13:43:00,13:43:00,1130,15,6452.78,
10490,13:45:00,13:45:00,816,16,7343.24,
10490,13:46:00,13:46:00,141510,17,7795.58,
10490,13:49:00,13:49:00,139068,18,8680.05,
10490,13:50:00,13:50:00,826,19,9017.42,
10490,13:52:00,13:52:00,823,20,9531.64,
10490,13:53:00,13:53:00,835,21,9990.21,
10490,13:54:00,13:54:00,837,22,10392.31,
10490,13:56:00,13:56:00,832,23,11034.49,
10490,13:56:00,13:56:00,13089,24,11269.38,
10712,06:45:00,06:47:00,1162,1,0,
10712,06:48:00,06:48:00,1161,2,236.82,
10712,06:49:00,06:49:00,1159,3,791.88,
10712,06:50:00,06:50:00,1180,4,1275.54,
10712,06:52:00,06:52:00,1167,5,1752.05,
10712,06:53:00,06:53:00,129021,6,2213.81,
10712,06:54:00,06:54:00,1211,7,2611.96,
10712,06:55:00,06:55:00,1210,8,3055.07,
10712,06:56:00,06:56:00,1209,9,3539.68,
10712,06:58:00,06:58:00,1139,10,4036.86,
10712,06:59:00,06:59:00,164529,11,4472.29,
10712,07:00:00,07:00:00,1111,12,4961.13,
10712,07:01:00,07:01:00,1127,13,5407.76,
10712,07:02:00,07:02:00,1131,14,6096.78,
10712,07:03:00,07:03:00,1130,15,6452.78,
10712,07:04:00,07:04:00,816,16,7343.24,
10712,07:05:00,07:05:00,141510,17,7795.58,
10712,07:07:00,07:07:00,139068,18,8680.05,
10712,07:08:00,07:08:00,826,19,9017.42,
10712,07:09:00,07:09:00,823,20,9531.64,
10712,07:11:00,07:11:00,835,21,9990.21,
10712,07:12:00,07:12:00,837,22,10392.31,
10712,07:13:00,07:13:00,832,23,11034.49,
10712,07:14:00,07:14:00,13089,24,11269.38,
10886,08:12:00,08:14:00,1162,1,0,
10886,08:15:00,08:15:00,1161,2,236.82,
10886,08:16:00,08:16:00,1159,3,791.88,
10886,08:18:00,08:18:00,1180,4,1275.54,
10886,08:20:00,08:20:00,1167,5,1752.05,
10886,08:21:00,08:21:00,129021,6,2213.81,
10886,08:22:00,08:22:00,1211,7,2611.96,
10886,08:24:00,08:24:00,1210,8,3055.07,
10886,08:25:00,08:25:00,1209,9,3539.68,
10886,08:27:00,08:27:00,1139,10,4036.86,
10886,08:28:00,08:28:00,164529,11,4472.29,
10886,08:29:00,08:29:00,1111,12,4961.13,
10886,08:30:00,08:30:00,1127,13,5407.76,
10886,08:31:00,08:31:00,1131,14,6096.78,
10886,08:32:00,08:32:00,1130,15,6452.78,
10886,08:33:00,08:33:00,816,16,7343.24,
10886,08:35:00,08:35:00,141510,17,7795.58,
10886,08:37:00,08:37:00,139068,18,8680.05,
10886,08:38:00,08:38:00,826,19,9017.42,
10886,08:39:00,08:39:00,823,20,9531.64,
10886,08:40:00,08:40:00,835,21,9990.21,
10886,08:41:00,08:41:00,837,22,10392.31,
10886,08:43:00,08:43:00,832,23,11034.49,
10886,08:43:00,08:43:00,13089,24,11269.38,
11476,21:00:00,21:02:00,1162,1,0,
11476,21:03:00,21:03:00,1161,2,236.82,
11476,21:04:00,21:04:00,1159,3,791.88,
11476,21:06:00,21:06:00,1180,4,1275.54,
11476,21:07:00,21:07:00,1167,5,1752.05,
11476,21:09:00,21:09:00,129021,6,2213.81,
11476,21:10:00,21:10:00,1211,7,2611.96,
11476,21:11:00,21:11:00,1210,8,3055.07,
11476,21:13:00,21:13:00,1209,9,3539.68,
11476,21:14:00,21:14:00,1139,10,4036.86,
11476,21:15:00,21:15:00,164529,11,4472.29,
11476,21:16:00,21:16:00,1111,12,4961.13,
11476,21:17:00,21:17:00,1127,13,5407.76,
11476,21:19:00,21:19:00,1131,14,6096.78,
11476,21:19:00,21:19:00,1130,15,6452.78,
11476,21:21:00,21:21:00,816,16,7343.24,
11476,21:22:00,21:22:00,141510,17,7795.58,
11476,21:25:00,21:25:00,139068,18,8680.05,
11476,21:26:00,21:26:00,826,19,9017.42,
11476,21:27:00,21:27:00,823,20,9531.64,
11476,21:29:00,21:29:00,835,21,9990.21,
11476,21:30:00,21:30:00,837,22,10392.31,
11476,21:31:00,21:31:00,832,23,11034.49,
11476,21:32:00,21:32:00,13089,24,11269.38,
11854,22:30:00,22:30:00,1162,1,0,
11854,22:31:00,22:31:00,1161,2,236.82,
11854,22:32:00,22:32:00,1159,3,791.88,
11854,22:34:00,22:34:00,1180,4,1275.54,
11854,22:35:00,22:35:00,1167,5,1752.05,
11854,22:36:00,22:36:00,129021,6,2213.81,
11854,22:38:00,22:38:00,1211,7,2611.96,
11854,22:39:00,22:39:00,1210,8,3055.07,
11854,22:40:00,22:40:00,1209,9,3539.68,
11854,22:41:00,22:41:00,1139,10,4036.86,
11854,22:43:00,22:43:00,164529,11,4472.29,
11854,22:44:00,22:44:00,1111,12,4961.13,
11854,22:45:00,22:45:00,1127,13,5407.76,
11854,22:46:00,22:46:00,1131,14,6096.78,
11854,22:47:00,22:47:00,1130,15,6452.78,
11854,22:49:00,22:49:00,816,16,7343.24,
11854,22:50:00,22:50:00,141510,17,7795.58,
11854,22:52:00,22:52:00,139068,18,8680.05,
11854,22:53:00,22:53:00,826,19,9017.42,
11854,22:54:00,22:54:00,823,20,9531.64,
11854,22:55:00,22:55:00,835,21,9990.21,
11854,22:57:00,22:57:00,837,22,10392.31,
11854,22:58:00,22:58:00,832,23,11034.49,
11854,22:59:00,22:59:00,13089,24,11269.38,
12019,19:24:00,19:26:00,1162,1,0,
12019,19:27:00,19:27:00,1161,2,236.82,
12019,19:28:00,19:28:00,1159,3,791.88,
12019,19:30:00,19:30:00,1180,4,1275.54,
12019,19:32:00,19:32:00,1167,5,1752.05,
12019,19:34:00,19:34:00,129021,6,2213.81,
12019,19:35:00,19:35:00,1211,7,2611.96,
12019,19:36:00,19:36:00,1210,8,3055.07,
12019,19:38:00,19:38:00,1209,9,3539.68,
12019,19:39:00,19:39:00,1139,10,4036.86,
12019,19:40:00,19:40:00,164529,11,4472.29,
12019,19:42:00,19:42:00,1111,12,4961.13,
12019,19:43:00,19:43:00,1127,13,5407.76,
12019,19:44:00,19:44:00,1131,14,6096.78,
12019,19:45:00,19:45:00,1130,15,6452.78,
12019,19:47:00,19:47:00,816,16,7343.24,
12019,19:48:00,19:48:00,141510,17,7795.58,
12019,19:51:00,19:51:00,139068,18,8680.05,
12019,19:52:00,19:52:00,826,19,9017.42,
12019,19:53:00,19:53:00,823,20,9531.64,
12019,19:55:00,19:55:00,835,21,9990.21,
12019,19:56:00,19:56:00,837,22,10392.31,
12019,19:57:00,19:57:00,832,23,11034.49,
12019,19:58:00,19:58:00,13089,24,11269.38,
12075,20:00:00,20:01:00,1162,1,0,
12075,20:02:00,20:02:00,1161,2,236.82,
12075,20:03:00,20:03:00,1159,3,791.88,
12075,20:05:00,20:05:00,1180,4,1275.54,
12075,20:06:00,20:06:00,1167,5,1752.05,
12075,20:08:00,20:08:00,129021,6,2213.81,
12075,20:09:00,20:09:00,1211,7,2611.96,
12075,20:10:00,20:10:00,1210,8,3055.07,
12075,20:12:00,20:12:00,1209,9,3539.68,
12075,20:14:00,20:14:00,1139,10,4036.86,
12075,20:15:00,20:15:00,164529,11,4472.29,
12075,20:16:00,20:16:00,1111,12,4961.13,
12075,20:17:00,20:17:00,1127,13,5407.76,
12075,20:19:00,20:19:00,1131,14,6096.78,
12075,20:19:00,20:19:00,1130,15,6452.78,
12075,20:21:00,20:21:00,816,16,7343.24,
12075,20:23:00,20:23:00,141510,17,7795.58,
12075,20:25:00,20:25:00,139068,18,8680.05,
12075,20:27:00,20:27:00,826,19,9017.42,
12075,20:28:00,20:28:00,823,20,9531.64,
12075,20:29:00,20:29:00,835,21,9990.21,
12075,20:30:00,20:30:00,837,22,10392.31,
12075,20:32:00,20:32:00,832,23,11034.49,
12075,20:33:00,20:33:00,13089,24,11269.38,
12106,09:43:00,09:45:00,1162,1,0,
12106,09:46:00,09:46:00,1161,2,236.82,
12106,09:47:00,09:47:00,1159,3,791.88,
12106,09:49:00,09:49:00,1180,4,1275.54,
12106,09:51:00,09:51:00,1167,5,1752.05,
12106,09:52:00,09:52:00,129021,6,2213.81,
12106,09:54:00,09:54:00,1211,7,2611.96,
12106,09:55:00,09:55:00,1210,8,3055.07,
12106,09:56:00,09:56:00,1209,9,3539.68,
12106,09:58:00,09:58:00,1139,10,4036.86,
12106,09:59:00,09:59:00,164529,11,4472.29,
12106,10:01:00,10:01:00,1111,12,4961.13,
12106,10:02:00,10:02:00,1127,13,5407.76,
12106,10:03:00,10:03:00,1131,14,6096.78,
12106,10:03:00,10:03:00,1130,15,6452.78,
12106,10:05:00,10:05:00,816,16,7343.24,
12106,10:06:00,10:06:00,141510,17,7795.58,
12106,10:09:00,10:09:00,139068,18,8680.05,
12106,10:10:00,10:10:00,826,19,9017.42,
12106,10:11:00,10:11:00,823,20,9531.64,
12106,10:13:00,10:13:00,835,21,9990.21,
12106,10:14:00,10:14:00,837,22,10392.31,
12106,10:15:00,10:15:00,832,23,11034.49,
12106,10:16:00,10:16:00,13089,24,11269.38,
12398,15:49:00,15:50:00,1162,1,0,
12398,15:51:00,15:51:00,1161,2,236.82,
12398,15:52:00,15:52:00,1159,3,791.88,
12398,15:55:00,15:55:00,1180,4,1275.54,
12398,15:56:00,15:56:00,1167,5,1752.05,
12398,15:58:00,15:58:00,129021,6,2213.81,
12398,15:59:00,15:59:00,1211,7,2611.96,
12398,16:01:00,16:01:00,1210,8,3055.07,
12398,16:02:00,16:02:00,1209,9,3539.68,
12398,16:04:00,16:04:00,1139,10,4036.86,
12398,16:05:00,16:05:00,164529,11,4472.29,
12398,16:06:00,16:06:00,1111,12,4961.13,
12398,16:08:00,16:08:00,1127,13,5407.76,
12398,16:09:00,16:09:00,1131,14,6096.78,
12398,16:10:00,16:10:00,1130,15,6452.78,
12398,16:11:00,16:11:00,816,16,7343.24,
12398,16:13:00,16:13:00,141510,17,7795.58,
12398,16:16:00,16:16:00,139068,18,8680.05,
12398,16:17:00,16:17:00,826,19,9017.42,
12398,16:18:00,16:18:00,823,20,9531.64,
12398,16:20:00,16:20:00,835,21,9990.21,
12398,16:21:00,16:21:00,837,22,10392.31,
12398,16:23:00,16:23:00,832,23,11034.49,
12398,16:23:00,16:23:00,13089,24,11269.38,
12551,17:15:00,17:17:00,1162,1,0,
12551,17:18:00,17:18:00,1161,2,236.82,
12551,17:19:00,17:19:00,1159,3,791.88,
12551,17:22:00,17:22:00,1180,4,1275.54,
12551,17:23:00,17:23:00,1167,5,1752.05,
12551,17:25:00,17:25:00,129021,6,2213.81,
12551,17:26:00,17:26:00,1211,7,2611.96,
12551,17:28:00,17:28:00,1210,8,3055.07,
12551,17:29:00,17:29:00,1209,9,3539.68,
12551,17:31:00,17:31:00,1139,10,4036.86,
12551,17:32:00,17:32:00,164529,11,4472.29,
12551,17:33:00,17:33:00,1111,12,4961.13,
12551,17:35:00,17:35:00,1127,13,5407.76,
12551,17:36:00,17:36:00,1131,14,6096.78,
12551,17:37:00,17:37:00,1130,15,6452.78,
12551,17:38:00,17:38:00,816,16,7343.24,
12551,17:40:00,17:40:00,141510,17,7795.58,
12551,17:43:00,17:43:00,139068,18,8680.05,
12551,17:44:00,17:44:00,826,19,9017.42,
12551,17:45:00,17:45:00,823,20,9531.64,
12551,17:47:00,17:47:00,835,21,9990.21,
12551,17:48:00,17:48:00,837,22,10392.31,
12551,17:50:00,17:50:00,832,23,11034.49,
12551,17:50:00,17:50:00,13089,24,11269.38,
12643,18:53:00,18:55:00,1162,1,0,
12643,18:56:00,18:56:00,1161,2,236.82,
12643,18:57:00,18:57:00,1159,3,791.88,
12643,19:00:00,19:00:00,1180,4,1275.54,
12643,19:01:00,19:01:00,1167,5,1752.05,
12643,19:03:00,19:03:00,129021,6,2213.81,
12643,19:04:00,19:04:00,1211,7,2611.96,
12643,19:05:00,19:05:00,1210,8,3055.07,
12643,19:07:00,19:07:00,1209,9,3539.68,
12643,19:08:00,19:08:00,1139,10,4036.86,
12643,19:10:00,19:10:00,164529,11,4472.29,
12643,19:11:00,19:11:00,1111,12,4961.13,
12643,19:12:00,19:12:00,1127,13,5407.76,
12643,19:13:00,19:13:00,1131,14,6096.78,
12643,19:14:00,19:14:00,1130,15,6452.78,
12643,19:16:00,19:16:00,816,16,7343.24,
12643,19:17:00,19:17:00,141510,17,7795.58,
12643,19:20:00,19:20:00,139068,18,8680.05,
12643,19:21:00,19:21:00,826,19,9017.42,
12643,19:23:00,19:23:00,823,20,9531.64,
12643,19:24:00,19:24:00,835,21,9990.21,
12643,19:25:00,19:25:00,837,22,10392.31,
12643,19:27:00,19:27:00,832,23,11034.49,
12643,19:27:00,19:27:00,13089,24,11269.38,
12895,10:37:00,10:38:00,1162,1,0,
12895,10:39:00,10:39:00,1161,2,236.82,
12895,10:40:00,10:40:00,1159,3,791.88,
12895,10:43:00,10:43:00,1180,4,1275.54,
12895,10:44:00,10:44:00,1167,5,1752.05,
12895,10:46:00,10:46:00,129021,6,2213.81,
12895,10:47:00,10:47:00,1211,7,2611.96,
12895,10:49:00,10:49:00,1210,8,3055.07,
12895,10:50:00,10:50:00,1209,9,3539.68,
12895,10:52:00,10:52:00,1139,10,4036.86,
12895,10:54:00,10:54:00,164529,11,4472.29,
12895,10:55:00,10:55:00,1111,12,4961.13,
12895,10:57:00,10:57:00,1127,13,5407.76,
12895,10:58:00,10:58:00,1131,14,6096.78,
12895,10:59:00,10:59:00,1130,15,6452.78,
12895,11:00:00,11:00:00,816,16,7343.24,
12895,11:02:00,11:02:00,141510,17,7795.58,
12895,11:05:00,11:05:00,139068,18,8680.05,
12895,11:06:00,11:06:00,826,19,9017.42,
12895,11:07:00,11:07:00,823,20,9531.64,
12895,11:08:00,11:08:00,835,21,9990.21,
12895,11:10:00,11:10:00,837,22,10392.31,
12895,11:11:00,11:11:00,832,23,11034.49,
12895,11:12:00,11:12:00,13089,24,11269.38,
12935,17:44:00,17:46:00,1162,1,0,
12935,17:47:00,17:47:00,1161,2,236.82,
12935,17:48:00,17:48:00,1159,3,791.88,
12935,17:51:00,17:51:00,1180,4,1275.54,
12935,17:52:00,17:52:00,1167,5,1752.05,
12935,17:54:00,17:54:00,129021,6,2213.81,
12935,17:55:00,17:55:00,1211,7,2611.96,
12935,17:57:00,17:57:00,1210,8,3055.07,
12935,17:58:00,17:58:00,1209,9,3539.68,
12935,18:00:00,18:00:00,1139,10,4036.86,
12935,18:01:00,18:01:00,164529,11,4472.29,
12935,18:02:00,18:02:00,1111,12,4961.13,
12935,18:04:00,18:04:00,1127,13,5407.76,
12935,18:05:00,18:05:00,1131,14,6096.78,
12935,18:06:00,18:06:00,1130,15,6452.78,
12935,18:07:00,18:07:00,816,16,7343.24,
12935,18:09:00,18:09:00,141510,17,7795.58,
12935,18:12:00,18:12:00,139068,18,8680.05,
12935,18:13:00,18:13:00,826,19,9017.42,
12935,18:14:00,18:14:00,823,20,9531.64,
12935,18:16:00,18:16:00,835,21,9990.21,
12935,18:17:00,18:17:00,837,22,10392.31,
12935,18:19:00,18:19:00,832,23,11034.49,
12935,18:19:00,18:19:00,13089,24,11269.38,
13249,20:32:00,20:34:00,1162,1,0,
13249,20:35:00,20:35:00,1161,2,236.82,
13249,20:36:00,20:36:00,1159,3,791.88,
13249,20:38:00,20:38:00,1180,4,1275.54,
13249,20:39:00,20:39:00,1167,5,1752.05,
13249,20:41:00,20:41:00,129021,6,2213.81,
13249,20:42:00,20:42:00,1211,7,2611.96,
13249,20:43:00,20:43:00,1210,8,3055.07,
13249,20:45:00,20:45:00,1209,9,3539.68,
13249,20:46:00,20:46:00,1139,10,4036.86,
13249,20:47:00,20:47:00,164529,11,4472.29,
13249,20:48:00,20:48:00,1111,12,4961.13,
13249,20:50:00,20:50:00,1127,13,5407.76,
13249,20:51:00,20:51:00,1131,14,6096.78,
13249,20:51:00,20:51:00,1130,15,6452.78,
13249,20:53:00,20:53:00,816,16,7343.24,
13249,20:54:00,20:54:00,141510,17,7795.58,
13249,20:57:00,20:57:00,139068,18,8680.05,
13249,20:58:00,20:58:00,826,19,9017.42,
13249,20:59:00,20:59:00,823,20,9531.64,
13249,21:01:00,21:01:00,835,21,9990.21,
13249,21:02:00,21:02:00,837,22,10392.31,
13249,21:04:00,21:04:00,832,23,11034.49,
13249,21:04:00,21:04:00,13089,24,11269.38,
13766,07:15:00,07:18:00,1162,1,0,
13766,07:19:00,07:19:00,1161,2,236.82,
13766,07:20:00,07:20:00,1159,3,791.88,
13766,07:23:00,07:23:00,1180,4,1275.54,
13766,07:24:00,07:24:00,1167,5,1752.05,
13766,07:26:00,07:26:00,129021,6,2213.81,
13766,07:27:00,07:27:00,1211,7,2611.96,
13766,07:28:00,07:28:00,1210,8,3055.07,
13766,07:30:00,07:30:00,1209,9,3539.68,
13766,07:31:00,07:31:00,1139,10,4036.86,
13766,07:33:00,07:33:00,164529,11,4472.29,
13766,07:35:00,07:35:00,1111,12,4961.13,
13766,07:36:00,07:36:00,1127,13,5407.76,
13766,07:37:00,07:37:00,1131,14,6096.78,
13766,07:38:00,07:38:00,1130,15,6452.78,
13766,07:40:00,07:40:00,816,16,7343.24,
13766,07:41:00,07:41:00,141510,17,7795.58,
13766,07:44:00,07:44:00,139068,18,8680.05,
13766,07:45:00,07:45:00,826,19,9017.42,
13766,07:46:00,07:46:00,823,20,9531.64,
13766,07:47:00,07:47:00,835,21,9990.21,
13766,07:48:00,07:48:00,837,22,10392.31,
13766,07:50:00,07:50:00,832,23,11034.49,
13766,07:51:00,07:51:00,13089,24,11269.38,
14139,11:54:00,11:55:00,1162,1,0,
14139,11:56:00,11:56:00,1161,2,236.82,
14139,11:57:00,11:57:00,1159,3,791.88,
14139,12:00:00,12:00:00,1180,4,1275.54,
14139,12:01:00,12:01:00,1167,5,1752.05,
14139,12:03:00,12:03:00,129021,6,2213.81,
14139,12:04:00,12:04:00,1211,7,2611.96,
14139,12:06:00,12:06:00,1210,8,3055.07,
14139,12:07:00,12:07:00,1209,9,3539.68,
14139,12:09:00,12:09:00,1139,10,4036.86,
14139,12:10:00,12:10:00,164529,11,4472.29,
14139,12:12:00,12:12:00,1111,12,4961.13,
14139,12:13:00,12:13:00,1127,13,5407.76,
14139,12:14:00,12:14:00,1131,14,6096.78,
14139,12:15:00,12:15:00,1130,15,6452.78,
14139,12:17:00,12:17:00,816,16,7343.24,
14139,12:18:00,12:18:00,141510,17,7795.58,
14139,12:21:00,12:21:00,139068,18,8680.05,
14139,12:22:00,12:22:00,826,19,9017.42,
14139,12:24:00,12:24:00,823,20,9531.64,
14139,12:25:00,12:25:00,835,21,9990.21,
14139,12:26:00,12:26:00,837,22,10392.31,
14139,12:28:00,12:28:00,832,23,11034.49,
14139,12:28:00,12:28:00,13089,24,11269.38,
14252,10:15:00,10:16:00,1162,1,0,
14252,10:17:00,10:17:00,1161,2,236.82,
14252,10:18:00,10:18:00,1159,3,791.88,
14252,10:21:00,10:21:00,1180,4,1275.54,
14252,10:22:00,10:22:00,1167,5,1752.05,
14252,10:24:00,10:24:00,129021,6,2213.81,
14252,10:25:00,10:25:00,1211,7,2611.96,
14252,10:27:00,10:27:00,1210,8,3055.07,
14252,10:28:00,10:28:00,1209,9,3539.68,
14252,10:30:00,10:30:00,1139,10,4036.86,
14252,10:31:00,10:31:00,164529,11,4472.29,
14252,10:32:00,10:32:00,1111,12,4961.13,
14252,10:34:00,10:34:00,1127,13,5407.76,
14252,10:35:00,10:35:00,1131,14,6096.78,
14252,10:36:00,10:36:00,1130,15,6452.78,
14252,10:37:00,10:37:00,816,16,7343.24,
14252,10:39:00,10:39:00,141510,17,7795.58,
14252,10:42:00,10:42:00,139068,18,8680.05,
14252,10:43:00,10:43:00,826,19,9017.42,
14252,10:44:00,10:44:00,823,20,9531.64,
14252,10:46:00,10:46:00,835,21,9990.21,
14252,10:47:00,10:47:00,837,22,10392.31,
14252,10:49:00,10:49:00,832,23,11034.49,
14252,10:49:00,10:49:00,13089,24,11269.38,
14356,11:04:00,11:05:00,1162,1,0,
14356,11:06:00,11:06:00,1161,2,236.82,
14356,11:07:00,11:07:00,1159,3,791.88,
14356,11:10:00,11:10:00,1180,4,1275.54,
14356,11:11:00,11:11:00,1167,5,1752.05,
14356,11:13:00,11:13:00,129021,6,2213.81,
14356,11:14:00,11:14:00,1211,7,2611.96,
14356,11:16:00,11:16:00,1210,8,3055.07,
14356,11:17:00,11:17:00,1209,9,3539.68,
14356,11:19:00,11:19:00,1139,10,4036.86,
14356,11:21:00,11:21:00,164529,11,4472.29,
14356,11:22:00,11:22:00,1111,12,4961.13,
14356,11:24:00,11:24:00,1127,13,5407.76,
14356,11:25:00,11:25:00,1131,14,6096.78,
14356,11:26:00,11:26:00,1130,15,6452.78,
14356,11:27:00,11:27:00,816,16,7343.24,
14356,11:29:00,11:29:00,141510,17,7795.58,
14356,11:32:00,11:32:00,139068,18,8680.05,
14356,11:33:00,11:33:00,826,19,9017.42,
14356,11:34:00,11:34:00,823,20,9531.64,
14356,11:35:00,11:35:00,835,21,9990.21,
14356,11:37:00,11:37:00,837,22,10392.31,
14356,11:38:00,11:38:00,832,23,11034.49,
14356,11:39:00,11:39:00,13089,24,11269.38,
14368,14:49:00,14:50:00,1162,1,0,
14368,14:51:00,14:51:00,1161,2,236.82,
14368,14:52:00,14:52:00,1159,3,791.88,
14368,14:55:00,14:55:00,1180,4,1275.54,
14368,14:56:00,14:56:00,1167,5,1752.05,
14368,14:58:00,14:58:00,129021,6,2213.81,
14368,14:59:00,14:59:00,1211,7,2611.96,
14368,15:01:00,15:01:00,1210,8,3055.07,
14368,15:02:00,15:02:00,1209,9,3539.68,
14368,15:04:00,15:04:00,1139,10,4036.86,
14368,15:05:00,15:05:00,164529,11,4472.29,
14368,15:06:00,15:06:00,1111,12,4961.13,
14368,15:08:00,15:08:00,1127,13,5407.76,
14368,15:09:00,15:09:00,1131,14,6096.78,
14368,15:10:00,15:10:00,1130,15,6452.78,
14368,15:11:00,15:11:00,816,16,7343.24,
14368,15:13:00,15:13:00,141510,17,7795.58,
14368,15:16:00,15:16:00,139068,18,8680.05,
14368,15:17:00,15:17:00,826,19,9017.42,
14368,15:18:00,15:18:00,823,20,9531.64,
14368,15:20:00,15:20:00,835,21,9990.21,
14368,15:21:00,15:21:00,837,22,10392.31,
14368,15:23:00,15:23:00,832,23,11034.49,
14368,15:23:00,15:23:00,13089,24,11269.38,
15091,21:01:00,21:01:00,1162,1,0,
15091,21:02:00,21:02:00,1161,2,236.82,
15091,21:03:00,21:03:00,1159,3,791.88,
15091,21:05:00,21:05:00,1180,4,1275.54,
15091,21:06:00,21:06:00,1167,5,1752.05,
15091,21:08:00,21:08:00,129021,6,2213.81,
15091,21:09:00,21:09:00,1211,7,2611.96,
15091,21:10:00,21:10:00,1210,8,3055.07,
15091,21:12:00,21:12:00,1209,9,3539.68,
15091,21:13:00,21:13:00,1139,10,4036.86,
15091,21:15:00,21:15:00,164529,11,4472.29,
15091,21:17:00,21:17:00,1111,12,4961.13,
15091,21:18:00,21:18:00,1127,13,5407.76,
15091,21:19:00,21:19:00,1131,14,6096.78,
15091,21:20:00,21:20:00,1130,15,6452.78,
15091,21:21:00,21:21:00,816,16,7343.24,
15091,21:23:00,21:23:00,141510,17,7795.58,
15091,21:25:00,21:25:00,139068,18,8680.05,
15091,21:26:00,21:26:00,826,19,9017.42,
15091,21:28:00,21:28:00,823,20,9531.64,
15091,21:29:00,21:29:00,835,21,9990.21,
15091,21:30:00,21:30:00,837,22,10392.31,
15091,21:32:00,21:32:00,832,23,11034.49,
15091,21:32:00,21:32:00,13089,24,11269.38,
15183,11:23:00,11:24:00,1162,1,0,
15183,11:25:00,11:25:00,1161,2,236.82,
15183,11:26:00,11:26:00,1159,3,791.88,
15183,11:29:00,11:29:00,1180,4,1275.54,
15183,11:30:00,11:30:00,1167,5,1752.05,
15183,11:32:00,11:32:00,129021,6,2213.81,
15183,11:33:00,11:33:00,1211,7,2611.96,
15183,11:35:00,11:35:00,1210,8,3055.07,
15183,11:36:00,11:36:00,1209,9,3539.68,
15183,11:38:00,11:38:00,1139,10,4036.86,
15183,11:39:00,11:39:00,164529,11,4472.29,
15183,11:41:00,11:41:00,1111,12,4961.13,
15183,11:42:00,11:42:00,1127,13,5407.76,
15183,11:43:00,11:43:00,1131,14,6096.78,
15183,11:44:00,11:44:00,1130,15,6452.78,
15183,11:46:00,11:46:00,816,16,7343.24,
15183,11:47:00,11:47:00,141510,17,7795.58,
15183,11:50:00,11:50:00,139068,18,8680.05,
15183,11:51:00,11:51:00,826,19,9017.42,
15183,11:53:00,11:53:00,823,20,9531.64,
15183,11:54:00,11:54:00,835,21,9990.21,
15183,11:55:00,11:55:00,837,22,10392.31,
15183,11:57:00,11:57:00,832,23,11034.49,
15183,11:57:00,11:57:00,13089,24,11269.38,
15626,12:04:00,12:05:00,1162,1,0,
15626,12:06:00,12:06:00,1161,2,236.82,
15626,12:07:00,12:07:00,1159,3,791.88,
15626,12:10:00,12:10:00,1180,4,1275.54,
15626,12:11:00,12:11:00,1167,5,1752.05,
15626,12:13:00,12:13:00,129021,6,2213.81,
15626,12:14:00,12:14:00,1211,7,2611.96,
15626,12:16:00,12:16:00,1210,8,3055.07,
15626,12:17:00,12:17:00,1209,9,3539.68,
15626,12:19:00,12:19:00,1139,10,4036.86,
15626,12:21:00,12:21:00,164529,11,4472.29,
15626,12:22:00,12:22:00,1111,12,4961.13,
15626,12:24:00,12:24:00,1127,13,5407.76,
15626,12:25:00,12:25:00,1131,14,6096.78,
15626,12:26:00,12:26:00,1130,15,6452.78,
15626,12:27:00,12:27:00,816,16,7343.24,
15626,12:29:00,12:29:00,141510,17,7795.58,
15626,12:32:00,12:32:00,139068,18,8680.05,
15626,12:33:00,12:33:00,826,19,9017.42,
15626,12:34:00,12:34:00,823,20,9531.64,
15626,12:35:00,12:35:00,835,21,9990.21,
15626,12:37:00,12:37:00,837,22,10392.31,
15626,12:38:00,12:38:00,832,23,11034.49,
15626,12:39:00,12:39:00,13089,24,11269.38,
15681,10:12:00,10:13:00,1162,1,0,
15681,10:14:00,10:14:00,1161,2,236.82,
15681,10:15:00,10:15:00,1159,3,791.88,
15681,10:18:00,10:18:00,1180,4,1275.54,
15681,10:19:00,10:19:00,1167,5,1752.05,
15681,10:21:00,10:21:00,129021,6,2213.81,
15681,10:22:00,10:22:00,1211,7,2611.96,
15681,10:24:00,10:24:00,1210,8,3055.07,
15681,10:25:00,10:25:00,1209,9,3539.68,
15681,10:27:00,10:27:00,1139,10,4036.86,
15681,10:29:00,10:29:00,164529,11,4472.29,
15681,10:30:00,10:30:00,1111,12,4961.13,
15681,10:32:00,10:32:00,1127,13,5407.76,
15681,10:33:00,10:33:00,1131,14,6096.78,
15681,10:34:00,10:34:00,1130,15,6452.78,
15681,10:35:00,10:35:00,816,16,7343.24,
15681,10:37:00,10:37:00,141510,17,7795.58,
15681,10:40:00,10:40:00,139068,18,8680.05,
15681,10:41:00,10:41:00,826,19,9017.42,
15681,10:42:00,10:42:00,823,20,9531.64,
15681,10:43:00,10:43:00,835,21,9990.21,
15681,10:45:00,10:45:00,837,22,10392.31,
15681,10:46:00,10:46:00,832,23,11034.49,
15681,10:47:00,10:47:00,13089,24,11269.38,
15712,10:48:00,10:49:00,1162,1,0,
15712,10:50:00,10:50:00,1161,2,236.82,
15712,10:51:00,10:51:00,1159,3,791.88,
15712,10:54:00,10:54:00,1180,4,1275.54,
15712,10:55:00,10:55:00,1167,5,1752.05,
15712,10:57:00,10:57:00,129021,6,2213.81,
15712,10:58:00,10:58:00,1211,7,2611.96,
15712,11:00:00,11:00:00,1210,8,3055.07,
15712,11:01:00,11:01:00,1209,9,3539.68,
15712,11:03:00,11:03:00,1139,10,4036.86,
15712,11:04:00,11:04:00,164529,11,4472.29,
15712,11:06:00,11:06:00,1111,12,4961.13,
15712,11:07:00,11:07:00,1127,13,5407.76,
15712,11:08:00,11:08:00,1131,14,6096.78,
15712,11:09:00,11:09:00,1130,15,6452.78,
15712,11:11:00,11:11:00,816,16,7343.24,
15712,11:12:00,11:12:00,141510,17,7795.58,
15712,11:15:00,11:15:00,139068,18,8680.05,
15712,11:16:00,11:16:00,826,19,9017.42,
15712,11:18:00,11:18:00,823,20,9531.64,
15712,11:19:00,11:19:00,835,21,9990.21,
15712,11:20:00,11:20:00,837,22,10392.31,
15712,11:22:00,11:22:00,832,23,11034.49,
15712,11:22:00,11:22:00,13089,24,11269.38,
15742,16:14:00,16:16:00,1162,1,0,
15742,16:17:00,16:17:00,1161,2,236.82,
15742,16:18:00,16:18:00,1159,3,791.88,
15742,16:21:00,16:21:00,1180,4,1275.54,
15742,16:22:00,16:22:00,1167,5,1752.05,
15742,16:24:00,16:24:00,129021,6,2213.81,
15742,16:25:00,16:25:00,1211,7,2611.96,
15742,16:27:00,16:27:00,1210,8,3055.07,
15742,16:28:00,16:28:00,1209,9,3539.68,
15742,16:30:00,16:30:00,1139,10,4036.86,
15742,16:31:00,16:31:00,164529,11,4472.29,
15742,16:32:00,16:32:00,1111,12,4961.13,
15742,16:34:00,16:34:00,1127,13,5407.76,
15742,16:35:00,16:35:00,1131,14,6096.78,
15742,16:36:00,16:36:00,1130,15,6452.78,
15742,16:37:00,16:37:00,816,16,7343.24,
15742,16:39:00,16:39:00,141510,17,7795.58,
15742,16:42:00,16:42:00,139068,18,8680.05,
15742,16:43:00,16:43:00,826,19,9017.42,
15742,16:44:00,16:44:00,823,20,9531.64,
15742,16:46:00,16:46:00,835,21,9990.21,
15742,16:47:00,16:47:00,837,22,10392.31,
15742,16:49:00,16:49:00,832,23,11034.49,
15742,16:49:00,16:49:00,13089,24,11269.38,
16321,21:31:00,21:31:00,1162,1,0,
16321,21:32:00,21:32:00,1161,2,236.82,
16321,21:33:00,21:33:00,1159,3,791.88,
16321,21:35:00,21:35:00,1180,4,1275.54,
16321,21:36:00,21:36:00,1167,5,1752.05,
16321,21:38:00,21:38:00,129021,6,2213.81,
16321,21:39:00,21:39:00,1211,7,2611.96,
16321,21:40:00,21:40:00,1210,8,3055.07,
16321,21:42:00,21:42:00,1209,9,3539.68,
16321,21:43:00,21:43:00,1139,10,4036.86,
16321,21:45:00,21:45:00,164529,11,4472.29,
16321,21:47:00,21:47:00,1111,12,4961.13,
16321,21:48:00,21:48:00,1127,13,5407.76,
16321,21:49:00,21:49:00,1131,14,6096.78,
16321,21:50:00,21:50:00,1130,15,6452.78,
16321,21:51:00,21:51:00,816,16,7343.24,
16321,21:53:00,21:53:00,141510,17,7795.58,
16321,21:55:00,21:55:00,139068,18,8680.05,
16321,21:56:00,21:56:00,826,19,9017.42,
16321,21:58:00,21:58:00,823,20,9531.64,
16321,21:59:00,21:59:00,835,21,9990.21,
16321,22:00:00,22:00:00,837,22,10392.31,
16321,22:01:00,22:01:00,832,23,11034.49,
16321,22:02:00,22:02:00,13089,24,11269.38,
16843,08:09:00,08:11:00,1162,1,0,
16843,08:12:00,08:12:00,1161,2,236.82,
16843,08:13:00,08:13:00,1159,3,791.88,
16843,08:16:00,08:16:00,1180,4,1275.54,
16843,08:17:00,08:17:00,1167,5,1752.05,
16843,08:19:00,08:19:00,129021,6,2213.81,
16843,08:20:00,08:20:00,1211,7,2611.96,
16843,08:22:00,08:22:00,1210,8,3055.07,
16843,08:23:00,08:23:00,1209,9,3539.68,
16843,08:25:00,08:25:00,1139,10,4036.86,
16843,08:27:00,08:27:00,164529,11,4472.29,
16843,08:28:00,08:28:00,1111,12,4961.13,
16843,08:30:00,08:30:00,1127,13,5407.76,
16843,08:31:00,08:31:00,1131,14,6096.78,
16843,08:32:00,08:32:00,1130,15,6452.78,
16843,08:33:00,08:33:00,816,16,7343.24,
16843,08:35:00,08:35:00,141510,17,7795.58,
16843,08:38:00,08:38:00,139068,18,8680.05,
16843,08:39:00,08:39:00,826,19,9017.42,
16843,08:40:00,08:40:00,823,20,9531.64,
16843,08:41:00,08:41:00,835,21,9990.21,
16843,08:43:00,08:43:00,837,22,10392.31,
16843,08:44:00,08:44:00,832,23,11034.49,
16843,08:45:00,08:45:00,13089,24,11269.38,
17258,16:14:00,16:16:00,1162,1,0,
17258,16:17:00,16:17:00,1161,2,236.82,
17258,16:18:00,16:18:00,1159,3,791.88,
17258,16:21:00,16:21:00,1180,4,1275.54,
17258,16:22:00,16:22:00,1167,5,1752.05,
17258,16:24:00,16:24:00,129021,6,2213.81,
17258,16:25:00,16:25:00,1211,7,2611.96,
17258,16:27:00,16:27:00,1210,8,3055.07,
17258,16:28:00,16:28:00,1209,9,3539.68,
17258,16:30:00,16:30:00,1139,10,4036.86,
17258,16:31:00,16:31:00,164529,11,4472.29,
17258,16:32:00,16:32:00,1111,12,4961.13,
17258,16:34:00,16:34:00,1127,13,5407.76,
17258,16:35:00,16:35:00,1131,14,6096.78,
17258,16:36:00,16:36:00,1130,15,6452.78,
17258,16:37:00,16:37:00,816,16,7343.24,
17258,16:39:00,16:39:00,141510,17,7795.58,
17258,16:42:00,16:42:00,139068,18,8680.05,
17258,16:43:00,16:43:00,826,19,9017.42,
17258,16:44:00,16:44:00,823,20,9531.64,
17258,16:46:00,16:46:00,835,21,9990.21,
17258,16:47:00,16:47:00,837,22,10392.31,
17258,16:49:00,16:49:00,832,23,11034.49,
17258,16:49:00,16:49:00,13089,24,11269.38,
17394,09:46:00,09:47:00,1162,1,0,
17394,09:48:00,09:48:00,1161,2,236.82,
17394,09:49:00,09:49:00,1159,3,791.88,
17394,09:52:00,09:52:00,1180,4,1275.54,
17394,09:53:00,09:53:00,1167,5,1752.05,
17394,09:55:00,09:55:00,129021,6,2213.81,
17394,09:56:00,09:56:00,1211,7,2611.96,
17394,09:58:00,09:58:00,1210,8,3055.07,
17394,09:59:00,09:59:00,1209,9,3539.68,
17394,10:01:00,10:01:00,1139,10,4036.86,
17394,10:03:00,10:03:00,164529,11,4472.29,
17394,10:04:00,10:04:00,1111,12,4961.13,
17394,10:06:00,10:06:00,1127,13,5407.76,
17394,10:07:00,10:07:00,1131,14,6096.78,
17394,10:08:00,10:08:00,1130,15,6452.78,
17394,10:09:00,10:09:00,816,16,7343.24,
17394,10:11:00,10:11:00,141510,17,7795.58,
17394,10:14:00,10:14:00,139068,18,8680.05,
17394,10:15:00,10:15:00,826,19,9017.42,
17394,10:16:00,10:16:00,823,20,9531.64,
17394,10:17:00,10:17:00,835,21,9990.21,
17394,10:19:00,10:19:00,837,22,10392.31,
17394,10:20:00,10:20:00,832,23,11034.49,
17394,10:21:00,10:21:00,13089,24,11269.38,
17596,17:31:00,17:36:00,1162,1,0,
17596,17:37:00,17:37:00,1161,2,236.82,
17596,17:38:00,17:38:00,1159,3,791.88,
17596,17:40:00,17:40:00,1180,4,1275.54,
17596,17:42:00,17:42:00,1167,5,1752.05,
17596,17:44:00,17:44:00,129021,6,2213.81,
17596,17:46:00,17:46:00,1211,7,2611.96,
17596,17:47:00,17:47:00,1210,8,3055.07,
17596,17:49:00,17:49:00,1209,9,3539.68,
17596,17:50:00,17:50:00,1139,10,4036.86,
17596,17:52:00,17:52:00,164529,11,4472.29,
17596,17:54:00,17:54:00,1111,12,4961.13,
17596,17:56:00,17:56:00,1127,13,5407.76,
17596,17:57:00,17:57:00,1131,14,6096.78,
17596,17:58:00,17:58:00,1130,15,6452.78,
17596,18:00:00,18:00:00,816,16,7343.24,
17596,18:01:00,18:01:00,141510,17,7795.58,
17596,18:05:00,18:05:00,139068,18,8680.05,
17596,18:06:00,18:06:00,826,19,9017.42,
17596,18:07:00,18:07:00,823,20,9531.64,
17596,18:08:00,18:08:00,835,21,9990.21,
17596,18:10:00,18:10:00,837,22,10392.31,
17596,18:11:00,18:11:00,832,23,11034.49,
17596,18:12:00,18:12:00,13089,24,11269.38,
18149,18:19:00,18:21:00,1162,1,0,
18149,18:22:00,18:22:00,1161,2,236.82,
18149,18:23:00,18:23:00,1159,3,791.88,
18149,18:26:00,18:26:00,1180,4,1275.54,
18149,18:27:00,18:27:00,1167,5,1752.05,
18149,18:29:00,18:29:00,129021,6,2213.81,
18149,18:30:00,18:30:00,1211,7,2611.96,
18149,18:31:00,18:31:00,1210,8,3055.07,
18149,18:33:00,18:33:00,1209,9,3539.68,
18149,18:35:00,18:35:00,1139,10,4036.86,
18149,18:36:00,18:36:00,164529,11,4472.29,
18149,18:37:00,18:37:00,1111,12,4961.13,
18149,18:38:00,18:38:00,1127,13,5407.76,
18149,18:40:00,18:40:00,1131,14,6096.78,
18149,18:40:00,18:40:00,1130,15,6452.78,
18149,18:42:00,18:42:00,816,16,7343.24,
18149,18:44:00,18:44:00,141510,17,7795.58,
18149,18:46:00,18:46:00,139068,18,8680.05,
18149,18:48:00,18:48:00,826,19,9017.42,
18149,18:49:00,18:49:00,823,20,9531.64,
18149,18:50:00,18:50:00,835,21,9990.21,
18149,18:51:00,18:51:00,837,22,10392.31,
18149,18:53:00,18:53:00,832,23,11034.49,
18149,18:54:00,18:54:00,13089,24,11269.38,
18178,15:19:00,15:20:00,1162,1,0,
18178,15:21:00,15:21:00,1161,2,236.82,
18178,15:22:00,15:22:00,1159,3,791.88,
18178,15:25:00,15:25:00,1180,4,1275.54,
18178,15:26:00,15:26:00,1167,5,1752.05,
18178,15:28:00,15:28:00,129021,6,2213.81,
18178,15:29:00,15:29:00,1211,7,2611.96,
18178,15:31:00,15:31:00,1210,8,3055.07,
18178,15:32:00,15:32:00,1209,9,3539.68,
18178,15:34:00,15:34:00,1139,10,4036.86,
18178,15:35:00,15:35:00,164529,11,4472.29,
18178,15:36:00,15:36:00,1111,12,4961.13,
18178,15:38:00,15:38:00,1127,13,5407.76,
18178,15:39:00,15:39:00,1131,14,6096.78,
18178,15:40:00,15:40:00,1130,15,6452.78,
18178,15:41:00,15:41:00,816,16,7343.24,
18178,15:43:00,15:43:00,141510,17,7795.58,
18178,15:46:00,15:46:00,139068,18,8680.05,
18178,15:47:00,15:47:00,826,19,9017.42,
18178,15:48:00,15:48:00,823,20,9531.64,
18178,15:50:00,15:50:00,835,21,9990.21,
18178,15:51:00,15:51:00,837,22,10392.31,
18178,15:53:00,15:53:00,832,23,11034.49,
18178,15:53:00,15:53:00,13089,24,11269.38,
18551,21:31:00,21:31:00,1162,1,0,
18551,21:32:00,21:32:00,1161,2,236.82,
18551,21:33:00,21:33:00,1159,3,791.88,
18551,21:35:00,21:35:00,1180,4,1275.54,
18551,21:36:00,21:36:00,1167,5,1752.05,
18551,21:38:00,21:38:00,129021,6,2213.81,
18551,21:39:00,21:39:00,1211,7,2611.96,
18551,21:40:00,21:40:00,1210,8,3055.07,
18551,21:42:00,21:42:00,1209,9,3539.68,
18551,21:43:00,21:43:00,1139,10,4036.86,
18551,21:44:00,21:44:00,164529,11,4472.29,
18551,21:45:00,21:45:00,1111,12,4961.13,
18551,21:46:00,21:46:00,1127,13,5407.76,
18551,21:48:00,21:48:00,1131,14,6096.78,
18551,21:48:00,21:48:00,1130,15,6452.78,
18551,21:50:00,21:50:00,816,16,7343.24,
18551,21:51:00,21:51:00,141510,17,7795.58,
18551,21:54:00,21:54:00,139068,18,8680.05,
18551,21:55:00,21:55:00,826,19,9017.42,
18551,21:56:00,21:56:00,823,20,9531.64,
18551,21:58:00,21:58:00,835,21,9990.21,
18551,21:59:00,21:59:00,837,22,10392.31,
18551,22:00:00,22:00:00,832,23,11034.49,
18551,22:01:00,22:01:00,13089,24,11269.38,
18872,08:28:00,08:29:00,1162,1,0,
18872,08:30:00,08:30:00,1161,2,236.82,
18872,08:31:00,08:31:00,1159,3,791.88,
18872,08:34:00,08:34:00,1180,4,1275.54,
18872,08:35:00,08:35:00,1167,5,1752.05,
18872,08:37:00,08:37:00,129021,6,2213.81,
18872,08:39:00,08:39:00,1211,7,2611.96,
18872,08:40:00,08:40:00,1210,8,3055.07,
18872,08:41:00,08:41:00,1209,9,3539.68,
18872,08:43:00,08:43:00,1139,10,4036.86,
18872,08:45:00,08:45:00,164529,11,4472.29,
18872,08:46:00,08:46:00,1111,12,4961.13,
18872,08:48:00,08:48:00,1127,13,5407.76,
18872,08:49:00,08:49:00,1131,14,6096.78,
18872,08:50:00,08:50:00,1130,15,6452.78,
18872,08:51:00,08:51:00,816,16,7343.24,
18872,08:53:00,08:53:00,141510,17,7795.58,
18872,08:56:00,08:56:00,139068,18,8680.05,
18872,08:57:00,08:57:00,826,19,9017.42,
18872,08:58:00,08:58:00,823,20,9531.64,
18872,09:00:00,09:00:00,835,21,9990.21,
18872,09:01:00,09:01:00,837,22,10392.31,
18872,09:02:00,09:02:00,832,23,11034.49,
18872,09:03:00,09:03:00,13089,24,11269.38,
19229,14:22:00,14:23:00,1162,1,0,
19229,14:24:00,14:24:00,1161,2,236.82,
19229,14:25:00,14:25:00,1159,3,791.88,
19229,14:28:00,14:28:00,1180,4,1275.54,
19229,14:29:00,14:29:00,1167,5,1752.05,
19229,14:31:00,14:31:00,129021,6,2213.81,
19229,14:32:00,14:32:00,1211,7,2611.96,
19229,14:34:00,14:34:00,1210,8,3055.07,
19229,14:35:00,14:35:00,1209,9,3539.68,
19229,14:37:00,14:37:00,1139,10,4036.86,
19229,14:38:00,14:38:00,164529,11,4472.29,
19229,14:40:00,14:40:00,1111,12,4961.13,
19229,14:41:00,14:41:00,1127,13,5407.76,
19229,14:42:00,14:42:00,1131,14,6096.78,
19229,14:43:00,14:43:00,1130,15,6452.78,
19229,14:45:00,14:45:00,816,16,7343.24,
19229,14:46:00,14:46:00,141510,17,7795.58,
19229,14:49:00,14:49:00,139068,18,8680.05,
19229,14:50:00,14:50:00,826,19,9017.42,
19229,14:52:00,14:52:00,823,20,9531.64,
19229,14:53:00,14:53:00,835,21,9990.21,
19229,14:54:00,14:54:00,837,22,10392.31,
19229,14:56:00,14:56:00,832,23,11034.49,
19229,14:56:00,14:56:00,13089,24,11269.38,
19254,19:14:00,19:16:00,1162,1,0,
19254,19:17:00,19:17:00,1161,2,236.82,
19254,19:18:00,19:18:00,1159,3,791.88,
19254,19:20:00,19:20:00,1180,4,1275.54,
19254,19:22:00,19:22:00,1167,5,1752.05,
19254,19:24:00,19:24:00,129021,6,2213.81,
19254,19:25:00,19:25:00,1211,7,2611.96,
19254,19:26:00,19:26:00,1210,8,3055.07,
19254,19:28:00,19:28:00,1209,9,3539.68,
19254,19:29:00,19:29:00,1139,10,4036.86,
19254,19:32:00,19:32:00,164529,11,4472.29,
19254,19:33:00,19:33:00,1111,12,4961.13,
19254,19:35:00,19:35:00,1127,13,5407.76,
19254,19:36:00,19:36:00,1131,14,6096.78,
19254,19:37:00,19:37:00,1130,15,6452.78,
19254,19:39:00,19:39:00,816,16,7343.24,
19254,19:40:00,19:40:00,141510,17,7795.58,
19254,19:43:00,19:43:00,139068,18,8680.05,
19254,19:45:00,19:45:00,826,19,9017.42,
19254,19:46:00,19:46:00,823,20,9531.64,
19254,19:47:00,19:47:00,835,21,9990.21,
19254,19:48:00,19:48:00,837,22,10392.31,
19254,19:50:00,19:50:00,832,23,11034.49,
19254,19:51:00,19:51:00,13089,24,11269.38,
19337,22:30:00,22:30:00,1162,1,0,
19337,22:31:00,22:31:00,1161,2,236.82,
19337,22:32:00,22:32:00,1159,3,791.88,
19337,22:33:00,22:33:00,1180,4,1275.54,
19337,22:35:00,22:35:00,1167,5,1752.05,
19337,22:36:00,22:36:00,129021,6,2213.81,
19337,22:37:00,22:37:00,1211,7,2611.96,
19337,22:39:00,22:39:00,1210,8,3055.07,
19337,22:40:00,22:40:00,1209,9,3539.68,
19337,22:41:00,22:41:00,1139,10,4036.86,
19337,22:42:00,22:42:00,164529,11,4472.29,
19337,22:44:00,22:44:00,1111,12,4961.13,
19337,22:45:00,22:45:00,1127,13,5407.76,
19337,22:46:00,22:46:00,1131,14,6096.78,
19337,22:46:00,22:46:00,1130,15,6452.78,
19337,22:48:00,22:48:00,816,16,7343.24,
19337,22:49:00,22:49:00,141510,17,7795.58,
19337,22:52:00,22:52:00,139068,18,8680.05,
19337,22:53:00,22:53:00,826,19,9017.42,
19337,22:54:00,22:54:00,823,20,9531.64,
19337,22:55:00,22:55:00,835,21,9990.21,
19337,22:56:00,22:56:00,837,22,10392.31,
19337,22:57:00,22:57:00,832,23,11034.49,
19337,22:58:00,22:58:00,13089,24,11269.38,
19580,15:23:00,15:25:00,1162,1,0,
19580,15:26:00,15:26:00,1161,2,236.82,
19580,15:27:00,15:27:00,1159,3,791.88,
19580,15:30:00,15:30:00,1180,4,1275.54,
19580,15:31:00,15:31:00,1167,5,1752.05,
19580,15:33:00,15:33:00,129021,6,2213.81,
19580,15:35:00,15:35:00,1211,7,2611.96,
19580,15:36:00,15:36:00,1210,8,3055.07,
19580,15:38:00,15:38:00,1209,9,3539.68,
19580,15:39:00,15:39:00,1139,10,4036.86,
19580,15:42:00,15:42:00,164529,11,4472.29,
19580,15:44:00,15:44:00,1111,12,4961.13,
19580,15:45:00,15:45:00,1127,13,5407.76,
19580,15:46:00,15:46:00,1131,14,6096.78,
19580,15:47:00,15:47:00,1130,15,6452.78,
19580,15:49:00,15:49:00,816,16,7343.24,
19580,15:50:00,15:50:00,141510,17,7795.58,
19580,15:54:00,15:54:00,139068,18,8680.05,
19580,15:55:00,15:55:00,826,19,9017.42,
19580,15:57:00,15:57:00,823,20,9531.64,
19580,15:58:00,15:58:00,835,21,9990.21,
19580,15:59:00,15:59:00,837,22,10392.31,
19580,16:01:00,16:01:00,832,23,11034.49,
19580,16:01:00,16:01:00,13089,24,11269.38,
19637,09:11:00,09:12:00,1162,1,0,
19637,09:13:00,09:13:00,1161,2,236.82,
19637,09:14:00,09:14:00,1159,3,791.88,
19637,09:16:00,09:16:00,1180,4,1275.54,
19637,09:18:00,09:18:00,1167,5,1752.05,
19637,09:19:00,09:19:00,129021,6,2213.81,
19637,09:21:00,09:21:00,1211,7,2611.96,
19637,09:22:00,09:22:00,1210,8,3055.07,
19637,09:23:00,09:23:00,1209,9,3539.68,
19637,09:25:00,09:25:00,1139,10,4036.86,
19637,09:26:00,09:26:00,164529,11,4472.29,
19637,09:28:00,09:28:00,1111,12,4961.13,
19637,09:29:00,09:29:00,1127,13,5407.76,
19637,09:30:00,09:30:00,1131,14,6096.78,
19637,09:30:00,09:30:00,1130,15,6452.78,
19637,09:32:00,09:32:00,816,16,7343.24,
19637,09:33:00,09:33:00,141510,17,7795.58,
19637,09:36:00,09:36:00,139068,18,8680.05,
19637,09:37:00,09:37:00,826,19,9017.42,
19637,09:38:00,09:38:00,823,20,9531.64,
19637,09:40:00,09:40:00,835,21,9990.21,
19637,09:41:00,09:41:00,837,22,10392.31,
19637,09:42:00,09:42:00,832,23,11034.49,
19637,09:43:00,09:43:00,13089,24,11269.38,
19659,18:52:00,18:53:00,1162,1,0,
19659,18:54:00,18:54:00,1161,2,236.82,
19659,18:55:00,18:55:00,1159,3,791.88,
19659,18:57:00,18:57:00,1180,4,1275.54,
19659,18:59:00,18:59:00,1167,5,1752.05,
19659,19:01:00,19:01:00,129021,6,2213.81,
19659,19:02:00,19:02:00,1211,7,2611.96,
19659,19:03:00,19:03:00,1210,8,3055.07,
19659,19:05:00,19:05:00,1209,9,3539.68,
19659,19:07:00,19:07:00,1139,10,4036.86,
19659,19:09:00,19:09:00,164529,11,4472.29,
19659,19:10:00,19:10:00,1111,12,4961.13,
19659,19:12:00,19:12:00,1127,13,5407.76,
19659,19:13:00,19:13:00,1131,14,6096.78,
19659,19:14:00,19:14:00,1130,15,6452.78,
19659,19:16:00,19:16:00,816,16,7343.24,
19659,19:17:00,19:17:00,141510,17,7795.58,
19659,19:20:00,19:20:00,139068,18,8680.05,
19659,19:22:00,19:22:00,826,19,9017.42,
19659,19:23:00,19:23:00,823,20,9531.64,
19659,19:24:00,19:24:00,835,21,9990.21,
19659,19:25:00,19:25:00,837,22,10392.31,
19659,19:27:00,19:27:00,832,23,11034.49,
19659,19:28:00,19:28:00,13089,24,11269.38,
19665,16:36:00,16:39:00,1162,1,0,
19665,16:40:00,16:40:00,1161,2,236.82,
19665,16:41:00,16:41:00,1159,3,791.88,
19665,16:44:00,16:44:00,1180,4,1275.54,
19665,16:45:00,16:45:00,1167,5,1752.05,
19665,16:48:00,16:48:00,129021,6,2213.81,
19665,16:49:00,16:49:00,1211,7,2611.96,
19665,16:51:00,16:51:00,1210,8,3055.07,
19665,16:52:00,16:52:00,1209,9,3539.68,
19665,16:54:00,16:54:00,1139,10,4036.86,
19665,16:56:00,16:56:00,164529,11,4472.29,
19665,16:58:00,16:58:00,1111,12,4961.13,
19665,16:59:00,16:59:00,1127,13,5407.76,
19665,17:01:00,17:01:00,1131,14,6096.78,
19665,17:01:00,17:01:00,1130,15,6452.78,
19665,17:03:00,17:03:00,816,16,7343.24,
19665,17:05:00,17:05:00,141510,17,7795.58,
19665,17:08:00,17:08:00,139068,18,8680.05,
19665,17:10:00,17:10:00,826,19,9017.42,
19665,17:11:00,17:11:00,823,20,9531.64,
19665,17:12:00,17:12:00,835,21,9990.21,
19665,17:13:00,17:13:00,837,22,10392.31,
19665,17:15:00,17:15:00,832,23,11034.49,
19665,17:15:00,17:15:00,13089,24,11269.38,
19734,22:30:00,22:30:00,1162,1,0,
19734,22:31:00,22:31:00,1161,2,236.82,
19734,22:32:00,22:32:00,1159,3,791.88,
19734,22:33:00,22:33:00,1180,4,1275.54,
19734,22:35:00,22:35:00,1167,5,1752.05,
19734,22:36:00,22:36:00,129021,6,2213.81,
19734,22:37:00,22:37:00,1211,7,2611.96,
19734,22:39:00,22:39:00,1210,8,3055.07,
19734,22:40:00,22:40:00,1209,9,3539.68,
19734,22:41:00,22:41:00,1139,10,4036.86,
19734,22:42:00,22:42:00,164529,11,4472.29,
19734,22:44:00,22:44:00,1111,12,4961.13,
19734,22:45:00,22:45:00,1127,13,5407.76,
19734,22:46:00,22:46:00,1131,14,6096.78,
19734,22:46:00,22:46:00,1130,15,6452.78,
19734,22:48:00,22:48:00,816,16,7343.24,
19734,22:49:00,22:49:00,141510,17,7795.58,
19734,22:52:00,22:52:00,139068,18,8680.05,
19734,22:53:00,22:53:00,826,19,9017.42,
19734,22:54:00,22:54:00,823,20,9531.64,
19734,22:55:00,22:55:00,835,21,9990.21,
19734,22:56:00,22:56:00,837,22,10392.31,
19734,22:57:00,22:57:00,832,23,11034.49,
19734,22:58:00,22:58:00,13089,24,11269.38,
20183,18:11:00,18:15:00,1162,1,0,
20183,18:16:00,18:16:00,1161,2,236.82,
20183,18:17:00,18:17:00,1159,3,791.88,
20183,18:19:00,18:19:00,1180,4,1275.54,
20183,18:21:00,18:21:00,1167,5,1752.05,
20183,18:23:00,18:23:00,129021,6,2213.81,
20183,18:24:00,18:24:00,1211,7,2611.96,
20183,18:26:00,18:26:00,1210,8,3055.07,
20183,18:27:00,18:27:00,1209,9,3539.68,
20183,18:29:00,18:29:00,1139,10,4036.86,
20183,18:31:00,18:31:00,164529,11,4472.29,
20183,18:32:00,18:32:00,1111,12,4961.13,
20183,18:34:00,18:34:00,1127,13,5407.76,
20183,18:35:00,18:35:00,1131,14,6096.78,
20183,18:36:00,18:36:00,1130,15,6452.78,
20183,18:38:00,18:38:00,816,16,7343.24,
20183,18:39:00,18:39:00,141510,17,7795.58,
20183,18:42:00,18:42:00,139068,18,8680.05,
20183,18:44:00,18:44:00,826,19,9017.42,
20183,18:45:00,18:45:00,823,20,9531.64,
20183,18:46:00,18:46:00,835,21,9990.21,
20183,18:47:00,18:47:00,837,22,10392.31,
20183,18:49:00,18:49:00,832,23,11034.49,
20183,18:50:00,18:50:00,13089,24,11269.38,
20856,19:39:00,19:40:00,1162,1,0,
20856,19:41:00,19:41:00,1161,2,236.82,
20856,19:42:00,19:42:00,1159,3,791.88,
20856,19:44:00,19:44:00,1180,4,1275.54,
20856,19:46:00,19:46:00,1167,5,1752.05,
20856,19:48:00,19:48:00,129021,6,2213.81,
20856,19:49:00,19:49:00,1211,7,2611.96,
20856,19:50:00,19:50:00,1210,8,3055.07,
20856,19:52:00,19:52:00,1209,9,3539.68,
20856,19:53:00,19:53:00,1139,10,4036.86,
20856,19:55:00,19:55:00,164529,11,4472.29,
20856,19:57:00,19:57:00,1111,12,4961.13,
20856,19:58:00,19:58:00,1127,13,5407.76,
20856,20:00:00,20:00:00,1131,14,6096.78,
20856,20:00:00,20:00:00,1130,15,6452.78,
20856,20:02:00,20:02:00,816,16,7343.24,
20856,20:03:00,20:03:00,141510,17,7795.58,
20856,20:06:00,20:06:00,139068,18,8680.05,
20856,20:07:00,20:07:00,826,19,9017.42,
20856,20:08:00,20:08:00,823,20,9531.64,
20856,20:09:00,20:09:00,835,21,9990.21,
20856,20:11:00,20:11:00,837,22,10392.31,
20856,20:12:00,20:12:00,832,23,11034.49,
20856,20:13:00,20:13:00,13089,24,11269.38,
21024,12:30:00,12:31:00,1162,1,0,
21024,12:32:00,12:32:00,1161,2,236.82,
21024,12:33:00,12:33:00,1159,3,791.88,
21024,12:36:00,12:36:00,1180,4,1275.54,
21024,12:37:00,12:37:00,1167,5,1752.05,
21024,12:39:00,12:39:00,129021,6,2213.81,
21024,12:40:00,12:40:00,1211,7,2611.96,
21024,12:42:00,12:42:00,1210,8,3055.07,
21024,12:43:00,12:43:00,1209,9,3539.68,
21024,12:45:00,12:45:00,1139,10,4036.86,
21024,12:47:00,12:47:00,164529,11,4472.29,
21024,12:48:00,12:48:00,1111,12,4961.13,
21024,12:50:00,12:50:00,1127,13,5407.76,
21024,12:51:00,12:51:00,1131,14,6096.78,
21024,12:52:00,12:52:00,1130,15,6452.78,
21024,12:53:00,12:53:00,816,16,7343.24,
21024,12:55:00,12:55:00,141510,17,7795.58,
21024,12:58:00,12:58:00,139068,18,8680.05,
21024,12:59:00,12:59:00,826,19,9017.42,
21024,13:00:00,13:00:00,823,20,9531.64,
21024,13:01:00,13:01:00,835,21,9990.21,
21024,13:03:00,13:03:00,837,22,10392.31,
21024,13:04:00,13:04:00,832,23,11034.49,
21024,13:05:00,13:05:00,13089,24,11269.38,
21092,13:52:00,13:53:00,1162,1,0,
21092,13:54:00,13:54:00,1161,2,236.82,
21092,13:55:00,13:55:00,1159,3,791.88,
21092,13:58:00,13:58:00,1180,4,1275.54,
21092,13:59:00,13:59:00,1167,5,1752.05,
21092,14:01:00,14:01:00,129021,6,2213.81,
21092,14:02:00,14:02:00,1211,7,2611.96,
21092,14:04:00,14:04:00,1210,8,3055.07,
21092,14:05:00,14:05:00,1209,9,3539.68,
21092,14:07:00,14:07:00,1139,10,4036.86,
21092,14:08:00,14:08:00,164529,11,4472.29,
21092,14:10:00,14:10:00,1111,12,4961.13,
21092,14:11:00,14:11:00,1127,13,5407.76,
21092,14:12:00,14:12:00,1131,14,6096.78,
21092,14:13:00,14:13:00,1130,15,6452.78,
21092,14:15:00,14:15:00,816,16,7343.24,
21092,14:16:00,14:16:00,141510,17,7795.58,
21092,14:19:00,14:19:00,139068,18,8680.05,
21092,14:20:00,14:20:00,826,19,9017.42,
21092,14:22:00,14:22:00,823,20,9531.64,
21092,14:23:00,14:23:00,835,21,9990.21,
21092,14:24:00,14:24:00,837,22,10392.31,
21092,14:26:00,14:26:00,832,23,11034.49,
21092,14:26:00,14:26:00,13089,24,11269.38,
21168,09:11:00,09:12:00,1162,1,0,
21168,09:13:00,09:13:00,1161,2,236.82,
21168,09:14:00,09:14:00,1159,3,791.88,
21168,09:16:00,09:16:00,1180,4,1275.54,
21168,09:18:00,09:18:00,1167,5,1752.05,
21168,09:19:00,09:19:00,129021,6,2213.81,
21168,09:21:00,09:21:00,1211,7,2611.96,
21168,09:22:00,09:22:00,1210,8,3055.07,
21168,09:23:00,09:23:00,1209,9,3539.68,
21168,09:25:00,09:25:00,1139,10,4036.86,
21168,09:26:00,09:26:00,164529,11,4472.29,
21168,09:28:00,09:28:00,1111,12,4961.13,
21168,09:29:00,09:29:00,1127,13,5407.76,
21168,09:30:00,09:30:00,1131,14,6096.78,
21168,09:30:00,09:30:00,1130,15,6452.78,
21168,09:32:00,09:32:00,816,16,7343.24,
21168,09:33:00,09:33:00,141510,17,7795.58,
21168,09:36:00,09:36:00,139068,18,8680.05,
21168,09:37:00,09:37:00,826,19,9017.42,
21168,09:38:00,09:38:00,823,20,9531.64,
21168,09:40:00,09:40:00,835,21,9990.21,
21168,09:41:00,09:41:00,837,22,10392.31,
21168,09:42:00,09:42:00,832,23,11034.49,
21168,09:43:00,09:43:00,13089,24,11269.38,
21421,13:55:00,13:57:00,1162,1,0,
21421,13:58:00,13:58:00,1161,2,236.82,
21421,13:59:00,13:59:00,1159,3,791.88,
21421,14:02:00,14:02:00,1180,4,1275.54,
21421,14:03:00,14:03:00,1167,5,1752.05,
21421,14:05:00,14:05:00,129021,6,2213.81,
21421,14:06:00,14:06:00,1211,7,2611.96,
21421,14:08:00,14:08:00,1210,8,3055.07,
21421,14:09:00,14:09:00,1209,9,3539.68,
21421,14:11:00,14:11:00,1139,10,4036.86,
21421,14:13:00,14:13:00,164529,11,4472.29,
21421,14:15:00,14:15:00,1111,12,4961.13,
21421,14:16:00,14:16:00,1127,13,5407.76,
21421,14:18:00,14:18:00,1131,14,6096.78,
21421,14:18:00,14:18:00,1130,15,6452.78,
21421,14:20:00,14:20:00,816,16,7343.24,
21421,14:22:00,14:22:00,141510,17,7795.58,
21421,14:25:00,14:25:00,139068,18,8680.05,
21421,14:26:00,14:26:00,826,19,9017.42,
21421,14:28:00,14:28:00,823,20,9531.64,
21421,14:29:00,14:29:00,835,21,9990.21,
21421,14:30:00,14:30:00,837,22,10392.31,
21421,14:32:00,14:32:00,832,23,11034.49,
21421,14:32:00,14:32:00,13089,24,11269.38,
21456,09:43:00,09:45:00,1162,1,0,
21456,09:46:00,09:46:00,1161,2,236.82,
21456,09:47:00,09:47:00,1159,3,791.88,
21456,09:49:00,09:49:00,1180,4,1275.54,
21456,09:51:00,09:51:00,1167,5,1752.05,
21456,09:52:00,09:52:00,129021,6,2213.81,
21456,09:54:00,09:54:00,1211,7,2611.96,
21456,09:55:00,09:55:00,1210,8,3055.07,
21456,09:56:00,09:56:00,1209,9,3539.68,
21456,09:58:00,09:58:00,1139,10,4036.86,
21456,09:59:00,09:59:00,164529,11,4472.29,
21456,10:01:00,10:01:00,1111,12,4961.13,
21456,10:02:00,10:02:00,1127,13,5407.76,
21456,10:03:00,10:03:00,1131,14,6096.78,
21456,10:03:00,10:03:00,1130,15,6452.78,
21456,10:05:00,10:05:00,816,16,7343.24,
21456,10:06:00,10:06:00,141510,17,7795.58,
21456,10:09:00,10:09:00,139068,18,8680.05,
21456,10:10:00,10:10:00,826,19,9017.42,
21456,10:11:00,10:11:00,823,20,9531.64,
21456,10:13:00,10:13:00,835,21,9990.21,
21456,10:14:00,10:14:00,837,22,10392.31,
21456,10:15:00,10:15:00,832,23,11034.49,
21456,10:16:00,10:16:00,13089,24,11269.38,
21749,07:15:00,07:16:00,1162,1,0,
21749,07:17:00,07:17:00,1161,2,236.82,
21749,07:18:00,07:18:00,1159,3,791.88,
21749,07:20:00,07:20:00,1180,4,1275.54,
21749,07:21:00,07:21:00,1167,5,1752.05,
21749,07:22:00,07:22:00,129021,6,2213.81,
21749,07:23:00,07:23:00,1211,7,2611.96,
21749,07:25:00,07:25:00,1210,8,3055.07,
21749,07:26:00,07:26:00,1209,9,3539.68,
21749,07:27:00,07:27:00,1139,10,4036.86,
21749,07:28:00,07:28:00,164529,11,4472.29,
21749,07:30:00,07:30:00,1111,12,4961.13,
21749,07:31:00,07:31:00,1127,13,5407.76,
21749,07:32:00,07:32:00,1131,14,6096.78,
21749,07:32:00,07:32:00,1130,15,6452.78,
21749,07:34:00,07:34:00,816,16,7343.24,
21749,07:35:00,07:35:00,141510,17,7795.58,
21749,07:37:00,07:37:00,139068,18,8680.05,
21749,07:38:00,07:38:00,826,19,9017.42,
21749,07:39:00,07:39:00,823,20,9531.64,
21749,07:40:00,07:40:00,835,21,9990.21,
21749,07:42:00,07:42:00,837,22,10392.31,
21749,07:43:00,07:43:00,832,23,11034.49,
21749,07:44:00,07:44:00,13089,24,11269.38,
21925,06:01:00,06:03:00,1162,1,0,
21925,06:04:00,06:04:00,1161,2,236.82,
21925,06:05:00,06:05:00,1159,3,791.88,
21925,06:07:00,06:07:00,1180,4,1275.54,
21925,06:08:00,06:08:00,1167,5,1752.05,
21925,06:09:00,06:09:00,129021,6,2213.81,
21925,06:10:00,06:10:00,1211,7,2611.96,
21925,06:12:00,06:12:00,1210,8,3055.07,
21925,06:13:00,06:13:00,1209,9,3539.68,
21925,06:14:00,06:14:00,1139,10,4036.86,
21925,06:15:00,06:15:00,164529,11,4472.29,
21925,06:17:00,06:17:00,1111,12,4961.13,
21925,06:18:00,06:18:00,1127,13,5407.76,
21925,06:19:00,06:19:00,1131,14,6096.78,
21925,06:19:00,06:19:00,1130,15,6452.78,
21925,06:21:00,06:21:00,816,16,7343.24,
21925,06:22:00,06:22:00,141510,17,7795.58,
21925,06:24:00,06:24:00,139068,18,8680.05,
21925,06:25:00,06:25:00,826,19,9017.42,
21925,06:26:00,06:26:00,823,20,9531.64,
21925,06:28:00,06:28:00,835,21,9990.21,
21925,06:29:00,06:29:00,837,22,10392.31,
21925,06:30:00,06:30:00,832,23,11034.49,
21925,06:30:00,06:30:00,13089,24,11269.38,
22007,12:55:00,12:56:00,1162,1,0,
22007,12:57:00,12:57:00,1161,2,236.82,
22007,12:58:00,12:58:00,1159,3,791.88,
22007,13:01:00,13:01:00,1180,4,1275.54,
22007,13:02:00,13:02:00,1167,5,1752.05,
22007,13:04:00,13:04:00,129021,6,2213.81,
22007,13:05:00,13:05:00,1211,7,2611.96,
22007,13:07:00,13:07:00,1210,8,3055.07,
22007,13:08:00,13:08:00,1209,9,3539.68,
22007,13:10:00,13:10:00,1139,10,4036.86,
22007,13:11:00,13:11:00,164529,11,4472.29,
22007,13:13:00,13:13:00,1111,12,4961.13,
22007,13:14:00,13:14:00,1127,13,5407.76,
22007,13:15:00,13:15:00,1131,14,6096.78,
22007,13:16:00,13:16:00,1130,15,6452.78,
22007,13:18:00,13:18:00,816,16,7343.24,
22007,13:19:00,13:19:00,141510,17,7795.58,
22007,13:22:00,13:22:00,139068,18,8680.05,
22007,13:23:00,13:23:00,826,19,9017.42,
22007,13:25:00,13:25:00,823,20,9531.64,
22007,13:26:00,13:26:00,835,21,9990.21,
22007,13:27:00,13:27:00,837,22,10392.31,
22007,13:29:00,13:29:00,832,23,11034.49,
22007,13:29:00,13:29:00,13089,24,11269.38,
22237,08:41:00,08:42:00,1162,1,0,
22237,08:43:00,08:43:00,1161,2,236.82,
22237,08:44:00,08:44:00,1159,3,791.88,
22237,08:46:00,08:46:00,1180,4,1275.54,
22237,08:48:00,08:48:00,1167,5,1752.05,
22237,08:49:00,08:49:00,129021,6,2213.81,
22237,08:50:00,08:50:00,1211,7,2611.96,
22237,08:52:00,08:52:00,1210,8,3055.07,
22237,08:53:00,08:53:00,1209,9,3539.68,
22237,08:55:00,08:55:00,1139,10,4036.86,
22237,08:56:00,08:56:00,164529,11,4472.29,
22237,08:57:00,08:57:00,1111,12,4961.13,
22237,08:58:00,08:58:00,1127,13,5407.76,
22237,08:59:00,08:59:00,1131,14,6096.78,
22237,09:00:00,09:00:00,1130,15,6452.78,
22237,09:01:00,09:01:00,816,16,7343.24,
22237,09:03:00,09:03:00,141510,17,7795.58,
22237,09:06:00,09:06:00,139068,18,8680.05,
22237,09:07:00,09:07:00,826,19,9017.42,
22237,09:08:00,09:08:00,823,20,9531.64,
22237,09:09:00,09:09:00,835,21,9990.21,
22237,09:10:00,09:10:00,837,22,10392.31,
22237,09:12:00,09:12:00,832,23,11034.49,
22237,09:12:00,09:12:00,13089,24,11269.38,
22421,18:33:00,18:35:00,1162,1,0,
22421,18:36:00,18:36:00,1161,2,236.82,
22421,18:37:00,18:37:00,1159,3,791.88,
22421,18:39:00,18:39:00,1180,4,1275.54,
22421,18:41:00,18:41:00,1167,5,1752.05,
22421,18:43:00,18:43:00,129021,6,2213.81,
22421,18:44:00,18:44:00,1211,7,2611.96,
22421,18:45:00,18:45:00,1210,8,3055.07,
22421,18:47:00,18:47:00,1209,9,3539.68,
22421,18:49:00,18:49:00,1139,10,4036.86,
22421,18:51:00,18:51:00,164529,11,4472.29,
22421,18:52:00,18:52:00,1111,12,4961.13,
22421,18:54:00,18:54:00,1127,13,5407.76,
22421,18:55:00,18:55:00,1131,14,6096.78,
22421,18:56:00,18:56:00,1130,15,6452.78,
22421,18:58:00,18:58:00,816,16,7343.24,
22421,18:59:00,18:59:00,141510,17,7795.58,
22421,19:02:00,19:02:00,139068,18,8680.05,
22421,19:04:00,19:04:00,826,19,9017.42,
22421,19:05:00,19:05:00,823,20,9531.64,
22421,19:06:00,19:06:00,835,21,9990.21,
22421,19:07:00,19:07:00,837,22,10392.31,
22421,19:09:00,19:09:00,832,23,11034.49,
22421,19:10:00,19:10:00,13089,24,11269.38,
22727,10:15:00,10:16:00,1162,1,0,
22727,10:17:00,10:17:00,1161,2,236.82,
22727,10:18:00,10:18:00,1159,3,791.88,
22727,10:21:00,10:21:00,1180,4,1275.54,
22727,10:22:00,10:22:00,1167,5,1752.05,
22727,10:24:00,10:24:00,129021,6,2213.81,
22727,10:25:00,10:25:00,1211,7,2611.96,
22727,10:27:00,10:27:00,1210,8,3055.07,
22727,10:28:00,10:28:00,1209,9,3539.68,
22727,10:30:00,10:30:00,1139,10,4036.86,
22727,10:31:00,10:31:00,164529,11,4472.29,
22727,10:32:00,10:32:00,1111,12,4961.13,
22727,10:34:00,10:34:00,1127,13,5407.76,
22727,10:35:00,10:35:00,1131,14,6096.78,
22727,10:36:00,10:36:00,1130,15,6452.78,
22727,10:37:00,10:37:00,816,16,7343.24,
22727,10:39:00,10:39:00,141510,17,7795.58,
22727,10:42:00,10:42:00,139068,18,8680.05,
22727,10:43:00,10:43:00,826,19,9017.42,
22727,10:44:00,10:44:00,823,20,9531.64,
22727,10:46:00,10:46:00,835,21,9990.21,
22727,10:47:00,10:47:00,837,22,10392.31,
22727,10:49:00,10:49:00,832,23,11034.49,
22727,10:49:00,10:49:00,13089,24,11269.38,
22901,12:59:00,13:00:00,1162,1,0,
22901,13:01:00,13:01:00,1161,2,236.82,
22901,13:02:00,13:02:00,1159,3,791.88,
22901,13:05:00,13:05:00,1180,4,1275.54,
22901,13:06:00,13:06:00,1167,5,1752.05,
22901,13:08:00,13:08:00,129021,6,2213.81,
22901,13:09:00,13:09:00,1211,7,2611.96,
22901,13:11:00,13:11:00,1210,8,3055.07,
22901,13:12:00,13:12:00,1209,9,3539.68,
22901,13:14:00,13:14:00,1139,10,4036.86,
22901,13:16:00,13:16:00,164529,11,4472.29,
22901,13:17:00,13:17:00,1111,12,4961.13,
22901,13:19:00,13:19:00,1127,13,5407.76,
22901,13:20:00,13:20:00,1131,14,6096.78,
22901,13:21:00,13:21:00,1130,15,6452.78,
22901,13:22:00,13:22:00,816,16,7343.24,
22901,13:24:00,13:24:00,141510,17,7795.58,
22901,13:27:00,13:27:00,139068,18,8680.05,
22901,13:28:00,13:28:00,826,19,9017.42,
22901,13:29:00,13:29:00,823,20,9531.64,
22901,13:30:00,13:30:00,835,21,9990.21,
22901,13:32:00,13:32:00,837,22,10392.31,
22901,13:33:00,13:33:00,832,23,11034.49,
22901,13:34:00,13:34:00,13089,24,11269.38,
23167,20:00:00,20:01:00,1162,1,0,
23167,20:02:00,20:02:00,1161,2,236.82,
23167,20:03:00,20:03:00,1159,3,791.88,
23167,20:05:00,20:05:00,1180,4,1275.54,
23167,20:06:00,20:06:00,1167,5,1752.05,
23167,20:08:00,20:08:00,129021,6,2213.81,
23167,20:09:00,20:09:00,1211,7,2611.96,
23167,20:10:00,20:10:00,1210,8,3055.07,
23167,20:12:00,20:12:00,1209,9,3539.68,
23167,20:14:00,20:14:00,1139,10,4036.86,
23167,20:15:00,20:15:00,164529,11,4472.29,
23167,20:16:00,20:16:00,1111,12,4961.13,
23167,20:17:00,20:17:00,1127,13,5407.76,
23167,20:19:00,20:19:00,1131,14,6096.78,
23167,20:19:00,20:19:00,1130,15,6452.78,
23167,20:21:00,20:21:00,816,16,7343.24,
23167,20:23:00,20:23:00,141510,17,7795.58,
23167,20:25:00,20:25:00,139068,18,8680.05,
23167,20:27:00,20:27:00,826,19,9017.42,
23167,20:28:00,20:28:00,823,20,9531.64,
23167,20:29:00,20:29:00,835,21,9990.21,
23167,20:30:00,20:30:00,837,22,10392.31,
23167,20:32:00,20:32:00,832,23,11034.49,
23167,20:33:00,20:33:00,13089,24,11269.38,
23213,17:44:00,17:46:00,1162,1,0,
23213,17:47:00,17:47:00,1161,2,236.82,
23213,17:48:00,17:48:00,1159,3,791.88,
23213,17:51:00,17:51:00,1180,4,1275.54,
23213,17:52:00,17:52:00,1167,5,1752.05,
23213,17:54:00,17:54:00,129021,6,2213.81,
23213,17:55:00,17:55:00,1211,7,2611.96,
23213,17:57:00,17:57:00,1210,8,3055.07,
23213,17:58:00,17:58:00,1209,9,3539.68,
23213,18:00:00,18:00:00,1139,10,4036.86,
23213,18:01:00,18:01:00,164529,11,4472.29,
23213,18:02:00,18:02:00,1111,12,4961.13,
23213,18:04:00,18:04:00,1127,13,5407.76,
23213,18:05:00,18:05:00,1131,14,6096.78,
23213,18:06:00,18:06:00,1130,15,6452.78,
23213,18:07:00,18:07:00,816,16,7343.24,
23213,18:09:00,18:09:00,141510,17,7795.58,
23213,18:12:00,18:12:00,139068,18,8680.05,
23213,18:13:00,18:13:00,826,19,9017.42,
23213,18:14:00,18:14:00,823,20,9531.64,
23213,18:16:00,18:16:00,835,21,9990.21,
23213,18:17:00,18:17:00,837,22,10392.31,
23213,18:19:00,18:19:00,832,23,11034.49,
23213,18:19:00,18:19:00,13089,24,11269.38,
23272,06:45:00,06:47:00,1162,1,0,
23272,06:48:00,06:48:00,1161,2,236.82,
23272,06:49:00,06:49:00,1159,3,791.88,
23272,06:50:00,06:50:00,1180,4,1275.54,
23272,06:52:00,06:52:00,1167,5,1752.05,
23272,06:53:00,06:53:00,129021,6,2213.81,
23272,06:54:00,06:54:00,1211,7,2611.96,
23272,06:55:00,06:55:00,1210,8,3055.07,
23272,06:56:00,06:56:00,1209,9,3539.68,
23272,06:58:00,06:58:00,1139,10,4036.86,
23272,06:59:00,06:59:00,164529,11,4472.29,
23272,07:00:00,07:00:00,1111,12,4961.13,
23272,07:01:00,07:01:00,1127,13,5407.76,
23272,07:02:00,07:02:00,1131,14,6096.78,
23272,07:03:00,07:03:00,1130,15,6452.78,
23272,07:04:00,07:04:00,816,16,7343.24,
23272,07:05:00,07:05:00,141510,17,7795.58,
23272,07:07:00,07:07:00,139068,18,8680.05,
23272,07:08:00,07:08:00,826,19,9017.42,
23272,07:09:00,07:09:00,823,20,9531.64,
23272,07:11:00,07:11:00,835,21,9990.21,
23272,07:12:00,07:12:00,837,22,10392.31,
23272,07:13:00,07:13:00,832,23,11034.49,
23272,07:14:00,07:14:00,13089,24,11269.38,
23409,12:25:00,12:26:00,1162,1,0,
23409,12:27:00,12:27:00,1161,2,236.82,
23409,12:28:00,12:28:00,1159,3,791.88,
23409,12:31:00,12:31:00,1180,4,1275.54,
23409,12:32:00,12:32:00,1167,5,1752.05,
23409,12:34:00,12:34:00,129021,6,2213.81,
23409,12:35:00,12:35:00,1211,7,2611.96,
23409,12:37:00,12:37:00,1210,8,3055.07,
23409,12:38:00,12:38:00,1209,9,3539.68,
23409,12:40:00,12:40:00,1139,10,4036.86,
23409,12:41:00,12:41:00,164529,11,4472.29,
23409,12:43:00,12:43:00,1111,12,4961.13,
23409,12:44:00,12:44:00,1127,13,5407.76,
23409,12:45:00,12:45:00,1131,14,6096.78,
23409,12:46:00,12:46:00,1130,15,6452.78,
23409,12:48:00,12:48:00,816,16,7343.24,
23409,12:49:00,12:49:00,141510,17,7795.58,
23409,12:52:00,12:52:00,139068,18,8680.05,
23409,12:53:00,12:53:00,826,19,9017.42,
23409,12:55:00,12:55:00,823,20,9531.64,
23409,12:56:00,12:56:00,835,21,9990.21,
23409,12:57:00,12:57:00,837,22,10392.31,
23409,12:59:00,12:59:00,832,23,11034.49,
23409,12:59:00,12:59:00,13089,24,11269.38,
23803,14:22:00,14:23:00,1162,1,0,
23803,14:24:00,14:24:00,1161,2,236.82,
23803,14:25:00,14:25:00,1159,3,791.88,
23803,14:28:00,14:28:00,1180,4,1275.54,
23803,14:29:00,14:29:00,1167,5,1752.05,
23803,14:31:00,14:31:00,129021,6,2213.81,
23803,14:32:00,14:32:00,1211,7,2611.96,
23803,14:34:00,14:34:00,1210,8,3055.07,
23803,14:35:00,14:35:00,1209,9,3539.68,
23803,14:37:00,14:37:00,1139,10,4036.86,
23803,14:38:00,14:38:00,164529,11,4472.29,
23803,14:40:00,14:40:00,1111,12,4961.13,
23803,14:41:00,14:41:00,1127,13,5407.76,
23803,14:42:00,14:42:00,1131,14,6096.78,
23803,14:43:00,14:43:00,1130,15,6452.78,
23803,14:45:00,14:45:00,816,16,7343.24,
23803,14:46:00,14:46:00,141510,17,7795.58,
23803,14:49:00,14:49:00,139068,18,8680.05,
23803,14:50:00,14:50:00,826,19,9017.42,
23803,14:52:00,14:52:00,823,20,9531.64,
23803,14:53:00,14:53:00,835,21,9990.21,
23803,14:54:00,14:54:00,837,22,10392.31,
23803,14:56:00,14:56:00,832,23,11034.49,
23803,14:56:00,14:56:00,13089,24,11269.38,
23869,07:15:00,07:16:00,1162,1,0,
23869,07:17:00,07:17:00,1161,2,236.82,
23869,07:18:00,07:18:00,1159,3,791.88,
23869,07:20:00,07:20:00,1180,4,1275.54,
23869,07:21:00,07:21:00,1167,5,1752.05,
23869,07:22:00,07:22:00,129021,6,2213.81,
23869,07:23:00,07:23:00,1211,7,2611.96,
23869,07:25:00,07:25:00,1210,8,3055.07,
23869,07:26:00,07:26:00,1209,9,3539.68,
23869,07:27:00,07:27:00,1139,10,4036.86,
23869,07:28:00,07:28:00,164529,11,4472.29,
23869,07:30:00,07:30:00,1111,12,4961.13,
23869,07:31:00,07:31:00,1127,13,5407.76,
23869,07:32:00,07:32:00,1131,14,6096.78,
23869,07:32:00,07:32:00,1130,15,6452.78,
23869,07:34:00,07:34:00,816,16,7343.24,
23869,07:35:00,07:35:00,141510,17,7795.58,
23869,07:37:00,07:37:00,139068,18,8680.05,
23869,07:38:00,07:38:00,826,19,9017.42,
23869,07:39:00,07:39:00,823,20,9531.64,
23869,07:40:00,07:40:00,835,21,9990.21,
23869,07:42:00,07:42:00,837,22,10392.31,
23869,07:43:00,07:43:00,832,23,11034.49,
23869,07:44:00,07:44:00,13089,24,11269.38,
24040,20:05:00,20:06:00,1162,1,0,
24040,20:07:00,20:07:00,1161,2,236.82,
24040,20:08:00,20:08:00,1159,3,791.88,
24040,20:10:00,20:10:00,1180,4,1275.54,
24040,20:11:00,20:11:00,1167,5,1752.05,
24040,20:13:00,20:13:00,129021,6,2213.81,
24040,20:14:00,20:14:00,1211,7,2611.96,
24040,20:16:00,20:16:00,1210,8,3055.07,
24040,20:17:00,20:17:00,1209,9,3539.68,
24040,20:19:00,20:19:00,1139,10,4036.86,
24040,20:20:00,20:20:00,164529,11,4472.29,
24040,20:22:00,20:22:00,1111,12,4961.13,
24040,20:23:00,20:23:00,1127,13,5407.76,
24040,20:24:00,20:24:00,1131,14,6096.78,
24040,20:25:00,20:25:00,1130,15,6452.78,
24040,20:27:00,20:27:00,816,16,7343.24,
24040,20:28:00,20:28:00,141510,17,7795.58,
24040,20:31:00,20:31:00,139068,18,8680.05,
24040,20:32:00,20:32:00,826,19,9017.42,
24040,20:33:00,20:33:00,823,20,9531.64,
24040,20:34:00,20:34:00,835,21,9990.21,
24040,20:35:00,20:35:00,837,22,10392.31,
24040,20:37:00,20:37:00,832,23,11034.49,
24040,20:38:00,20:38:00,13089,24,11269.38,
24059,09:21:00,09:26:00,1162,1,0,
24059,09:27:00,09:27:00,1161,2,236.82,
24059,09:28:00,09:28:00,1159,3,791.88,
24059,09:31:00,09:31:00,1180,4,1275.54,
24059,09:32:00,09:32:00,1167,5,1752.05,
24059,09:34:00,09:34:00,129021,6,2213.81,
24059,09:35:00,09:35:00,1211,7,2611.96,
24059,09:37:00,09:37:00,1210,8,3055.07,
24059,09:38:00,09:38:00,1209,9,3539.68,
24059,09:40:00,09:40:00,1139,10,4036.86,
24059,09:42:00,09:42:00,164529,11,4472.29,
24059,09:43:00,09:43:00,1111,12,4961.13,
24059,09:45:00,09:45:00,1127,13,5407.76,
24059,09:46:00,09:46:00,1131,14,6096.78,
24059,09:47:00,09:47:00,1130,15,6452.78,
24059,09:48:00,09:48:00,816,16,7343.24,
24059,09:50:00,09:50:00,141510,17,7795.58,
24059,09:53:00,09:53:00,139068,18,8680.05,
24059,09:54:00,09:54:00,826,19,9017.42,
24059,09:55:00,09:55:00,823,20,9531.64,
24059,09:56:00,09:56:00,835,21,9990.21,
24059,09:57:00,09:57:00,837,22,10392.31,
24059,09:59:00,09:59:00,832,23,11034.49,
24059,10:00:00,10:00:00,13089,24,11269.38,
24103,06:16:00,06:17:00,1162,1,0,
24103,06:18:00,06:18:00,1161,2,236.82,
24103,06:19:00,06:19:00,1159,3,791.88,
24103,06:20:00,06:20:00,1180,4,1275.54,
24103,06:22:00,06:22:00,1167,5,1752.05,
24103,06:23:00,06:23:00,129021,6,2213.81,
24103,06:24:00,06:24:00,1211,7,2611.96,
24103,06:25:00,06:25:00,1210,8,3055.07,
24103,06:26:00,06:26:00,1209,9,3539.68,
24103,06:28:00,06:28:00,1139,10,4036.86,
24103,06:29:00,06:29:00,164529,11,4472.29,
24103,06:30:00,06:30:00,1111,12,4961.13,
24103,06:31:00,06:31:00,1127,13,5407.76,
24103,06:32:00,06:32:00,1131,14,6096.78,
24103,06:33:00,06:33:00,1130,15,6452.78,
24103,06:34:00,06:34:00,816,16,7343.24,
24103,06:35:00,06:35:00,141510,17,7795.58,
24103,06:37:00,06:37:00,139068,18,8680.05,
24103,06:38:00,06:38:00,826,19,9017.42,
24103,06:39:00,06:39:00,823,20,9531.64,
24103,06:40:00,06:40:00,835,21,9990.21,
24103,06:41:00,06:41:00,837,22,10392.31,
24103,06:43:00,06:43:00,832,23,11034.49,
24103,06:43:00,06:43:00,13089,24,11269.38,
24145,08:12:00,08:14:00,1162,1,0,
24145,08:15:00,08:15:00,1161,2,236.82,
24145,08:16:00,08:16:00,1159,3,791.88,
24145,08:18:00,08:18:00,1180,4,1275.54,
24145,08:20:00,08:20:00,1167,5,1752.05,
24145,08:21:00,08:21:00,129021,6,2213.81,
24145,08:22:00,08:22:00,1211,7,2611.96,
24145,08:24:00,08:24:00,1210,8,3055.07,
24145,08:25:00,08:25:00,1209,9,3539.68,
24145,08:27:00,08:27:00,1139,10,4036.86,
24145,08:28:00,08:28:00,164529,11,4472.29,
24145,08:29:00,08:29:00,1111,12,4961.13,
24145,08:30:00,08:30:00,1127,13,5407.76,
24145,08:31:00,08:31:00,1131,14,6096.78,
24145,08:32:00,08:32:00,1130,15,6452.78,
24145,08:33:00,08:33:00,816,16,7343.24,
24145,08:35:00,08:35:00,141510,17,7795.58,
24145,08:37:00,08:37:00,139068,18,8680.05,
24145,08:38:00,08:38:00,826,19,9017.42,
24145,08:39:00,08:39:00,823,20,9531.64,
24145,08:40:00,08:40:00,835,21,9990.21,
24145,08:41:00,08:41:00,837,22,10392.31,
24145,08:43:00,08:43:00,832,23,11034.49,
24145,08:43:00,08:43:00,13089,24,11269.38,
24457,08:46:00,08:47:00,1162,1,0,
24457,08:48:00,08:48:00,1161,2,236.82,
24457,08:49:00,08:49:00,1159,3,791.88,
24457,08:52:00,08:52:00,1180,4,1275.54,
24457,08:53:00,08:53:00,1167,5,1752.05,
24457,08:55:00,08:55:00,129021,6,2213.81,
24457,08:57:00,08:57:00,1211,7,2611.96,
24457,08:58:00,08:58:00,1210,8,3055.07,
24457,08:59:00,08:59:00,1209,9,3539.68,
24457,09:01:00,09:01:00,1139,10,4036.86,
24457,09:03:00,09:03:00,164529,11,4472.29,
24457,09:04:00,09:04:00,1111,12,4961.13,
24457,09:06:00,09:06:00,1127,13,5407.76,
24457,09:07:00,09:07:00,1131,14,6096.78,
24457,09:08:00,09:08:00,1130,15,6452.78,
24457,09:09:00,09:09:00,816,16,7343.24,
24457,09:11:00,09:11:00,141510,17,7795.58,
24457,09:14:00,09:14:00,139068,18,8680.05,
24457,09:15:00,09:15:00,826,19,9017.42,
24457,09:16:00,09:16:00,823,20,9531.64,
24457,09:18:00,09:18:00,835,21,9990.21,
24457,09:19:00,09:19:00,837,22,10392.31,
24457,09:20:00,09:20:00,832,23,11034.49,
24457,09:21:00,09:21:00,13089,24,11269.38,
24620,14:25:00,14:26:00,1162,1,0,
24620,14:27:00,14:27:00,1161,2,236.82,
24620,14:28:00,14:28:00,1159,3,791.88,
24620,14:31:00,14:31:00,1180,4,1275.54,
24620,14:32:00,14:32:00,1167,5,1752.05,
24620,14:34:00,14:34:00,129021,6,2213.81,
24620,14:36:00,14:36:00,1211,7,2611.96,
24620,14:37:00,14:37:00,1210,8,3055.07,
24620,14:39:00,14:39:00,1209,9,3539.68,
24620,14:40:00,14:40:00,1139,10,4036.86,
24620,14:43:00,14:43:00,164529,11,4472.29,
24620,14:44:00,14:44:00,1111,12,4961.13,
24620,14:46:00,14:46:00,1127,13,5407.76,
24620,14:47:00,14:47:00,1131,14,6096.78,
24620,14:48:00,14:48:00,1130,15,6452.78,
24620,14:50:00,14:50:00,816,16,7343.24,
24620,14:51:00,14:51:00,141510,17,7795.58,
24620,14:55:00,14:55:00,139068,18,8680.05,
24620,14:56:00,14:56:00,826,19,9017.42,
24620,14:57:00,14:57:00,823,20,9531.64,
24620,14:58:00,14:58:00,835,21,9990.21,
24620,15:00:00,15:00:00,837,22,10392.31,
24620,15:01:00,15:01:00,832,23,11034.49,
24620,15:02:00,15:02:00,13089,24,11269.38,
25468,20:30:00,20:31:00,1162,1,0,
25468,20:32:00,20:32:00,1161,2,236.82,
25468,20:33:00,20:33:00,1159,3,791.88,
25468,20:35:00,20:35:00,1180,4,1275.54,
25468,20:36:00,20:36:00,1167,5,1752.05,
25468,20:38:00,20:38:00,129021,6,2213.81,
25468,20:39:00,20:39:00,1211,7,2611.96,
25468,20:41:00,20:41:00,1210,8,3055.07,
25468,20:42:00,20:42:00,1209,9,3539.68,
25468,20:44:00,20:44:00,1139,10,4036.86,
25468,20:45:00,20:45:00,164529,11,4472.29,
25468,20:47:00,20:47:00,1111,12,4961.13,
25468,20:48:00,20:48:00,1127,13,5407.76,
25468,20:49:00,20:49:00,1131,14,6096.78,
25468,20:50:00,20:50:00,1130,15,6452.78,
25468,20:52:00,20:52:00,816,16,7343.24,
25468,20:53:00,20:53:00,141510,17,7795.58,
25468,20:55:00,20:55:00,139068,18,8680.05,
25468,20:57:00,20:57:00,826,19,9017.42,
25468,20:58:00,20:58:00,823,20,9531.64,
25468,20:59:00,20:59:00,835,21,9990.21,
25468,21:00:00,21:00:00,837,22,10392.31,
25468,21:02:00,21:02:00,832,23,11034.49,
25468,21:02:00,21:02:00,13089,24,11269.38,
26051,21:00:00,21:02:00,1162,1,0,
26051,21:03:00,21:03:00,1161,2,236.82,
26051,21:04:00,21:04:00,1159,3,791.88,
26051,21:06:00,21:06:00,1180,4,1275.54,
26051,21:07:00,21:07:00,1167,5,1752.05,
26051,21:09:00,21:09:00,129021,6,2213.81,
26051,21:10:00,21:10:00,1211,7,2611.96,
26051,21:11:00,21:11:00,1210,8,3055.07,
26051,21:13:00,21:13:00,1209,9,3539.68,
26051,21:14:00,21:14:00,1139,10,4036.86,
26051,21:15:00,21:15:00,164529,11,4472.29,
26051,21:16:00,21:16:00,1111,12,4961.13,
26051,21:17:00,21:17:00,1127,13,5407.76,
26051,21:19:00,21:19:00,1131,14,6096.78,
26051,21:19:00,21:19:00,1130,15,6452.78,
26051,21:21:00,21:21:00,816,16,7343.24,
26051,21:22:00,21:22:00,141510,17,7795.58,
26051,21:25:00,21:25:00,139068,18,8680.05,
26051,21:26:00,21:26:00,826,19,9017.42,
26051,21:27:00,21:27:00,823,20,9531.64,
26051,21:29:00,21:29:00,835,21,9990.21,
26051,21:30:00,21:30:00,837,22,10392.31,
26051,21:31:00,21:31:00,832,23,11034.49,
26051,21:32:00,21:32:00,13089,24,11269.38,
26052,15:41:00,15:43:00,1162,1,0,
26052,15:44:00,15:44:00,1161,2,236.82,
26052,15:45:00,15:45:00,1159,3,791.88,
26052,15:48:00,15:48:00,1180,4,1275.54,
26052,15:49:00,15:49:00,1167,5,1752.05,
26052,15:52:00,15:52:00,129021,6,2213.81,
26052,15:53:00,15:53:00,1211,7,2611.96,
26052,15:54:00,15:54:00,1210,8,3055.07,
26052,15:56:00,15:56:00,1209,9,3539.68,
26052,15:58:00,15:58:00,1139,10,4036.86,
26052,16:00:00,16:00:00,164529,11,4472.29,
26052,16:02:00,16:02:00,1111,12,4961.13,
26052,16:03:00,16:03:00,1127,13,5407.76,
26052,16:04:00,16:04:00,1131,14,6096.78,
26052,16:05:00,16:05:00,1130,15,6452.78,
26052,16:07:00,16:07:00,816,16,7343.24,
26052,16:08:00,16:08:00,141510,17,7795.58,
26052,16:12:00,16:12:00,139068,18,8680.05,
26052,16:13:00,16:13:00,826,19,9017.42,
26052,16:15:00,16:15:00,823,20,9531.64,
26052,16:16:00,16:16:00,835,21,9990.21,
26052,16:17:00,16:17:00,837,22,10392.31,
26052,16:19:00,16:19:00,832,23,11034.49,
26052,16:19:00,16:19:00,13089,24,11269.38,
26249,12:25:00,12:26:00,1162,1,0,
26249,12:27:00,12:27:00,1161,2,236.82,
26249,12:28:00,12:28:00,1159,3,791.88,
26249,12:31:00,12:31:00,1180,4,1275.54,
26249,12:32:00,12:32:00,1167,5,1752.05,
26249,12:34:00,12:34:00,129021,6,2213.81,
26249,12:35:00,12:35:00,1211,7,2611.96,
26249,12:37:00,12:37:00,1210,8,3055.07,
26249,12:38:00,12:38:00,1209,9,3539.68,
26249,12:40:00,12:40:00,1139,10,4036.86,
26249,12:41:00,12:41:00,164529,11,4472.29,
26249,12:43:00,12:43:00,1111,12,4961.13,
26249,12:44:00,12:44:00,1127,13,5407.76,
26249,12:45:00,12:45:00,1131,14,6096.78,
26249,12:46:00,12:46:00,1130,15,6452.78,
26249,12:48:00,12:48:00,816,16,7343.24,
26249,12:49:00,12:49:00,141510,17,7795.58,
26249,12:52:00,12:52:00,139068,18,8680.05,
26249,12:53:00,12:53:00,826,19,9017.42,
26249,12:55:00,12:55:00,823,20,9531.64,
26249,12:56:00,12:56:00,835,21,9990.21,
26249,12:57:00,12:57:00,837,22,10392.31,
26249,12:59:00,12:59:00,832,23,11034.49,
26249,12:59:00,12:59:00,13089,24,11269.38,
26350,14:49:00,14:50:00,1162,1,0,
26350,14:51:00,14:51:00,1161,2,236.82,
26350,14:52:00,14:52:00,1159,3,791.88,
26350,14:55:00,14:55:00,1180,4,1275.54,
26350,14:56:00,14:56:00,1167,5,1752.05,
26350,14:58:00,14:58:00,129021,6,2213.81,
26350,14:59:00,14:59:00,1211,7,2611.96,
26350,15:01:00,15:01:00,1210,8,3055.07,
26350,15:02:00,15:02:00,1209,9,3539.68,
26350,15:04:00,15:04:00,1139,10,4036.86,
26350,15:05:00,15:05:00,164529,11,4472.29,
26350,15:06:00,15:06:00,1111,12,4961.13,
26350,15:08:00,15:08:00,1127,13,5407.76,
26350,15:09:00,15:09:00,1131,14,6096.78,
26350,15:10:00,15:10:00,1130,15,6452.78,
26350,15:11:00,15:11:00,816,16,7343.24,
26350,15:13:00,15:13:00,141510,17,7795.58,
26350,15:16:00,15:16:00,139068,18,8680.05,
26350,15:17:00,15:17:00,826,19,9017.42,
26350,15:18:00,15:18:00,823,20,9531.64,
26350,15:20:00,15:20:00,835,21,9990.21,
26350,15:21:00,15:21:00,837,22,10392.31,
26350,15:23:00,15:23:00,832,23,11034.49,
26350,15:23:00,15:23:00,13089,24,11269.38,
26407,22:02:00,22:02:00,1162,1,0,
26407,22:03:00,22:03:00,1161,2,236.82,
26407,22:04:00,22:04:00,1159,3,791.88,
26407,22:05:00,22:05:00,1180,4,1275.54,
26407,22:07:00,22:07:00,1167,5,1752.05,
26407,22:08:00,22:08:00,129021,6,2213.81,
26407,22:09:00,22:09:00,1211,7,2611.96,
26407,22:11:00,22:11:00,1210,8,3055.07,
26407,22:12:00,22:12:00,1209,9,3539.68,
26407,22:13:00,22:13:00,1139,10,4036.86,
26407,22:14:00,22:14:00,164529,11,4472.29,
26407,22:16:00,22:16:00,1111,12,4961.13,
26407,22:17:00,22:17:00,1127,13,5407.76,
26407,22:18:00,22:18:00,1131,14,6096.78,
26407,22:18:00,22:18:00,1130,15,6452.78,
26407,22:20:00,22:20:00,816,16,7343.24,
26407,22:21:00,22:21:00,141510,17,7795.58,
26407,22:24:00,22:24:00,139068,18,8680.05,
26407,22:25:00,22:25:00,826,19,9017.42,
26407,22:26:00,22:26:00,823,20,9531.64,
26407,22:27:00,22:27:00,835,21,9990.21,
26407,22:28:00,22:28:00,837,22,10392.31,
26407,22:29:00,22:29:00,832,23,11034.49,
26407,22:30:00,22:30:00,13089,24,11269.38,
26729,18:53:00,18:55:00,1162,1,0,
26729,18:56:00,18:56:00,1161,2,236.82,
26729,18:57:00,18:57:00,1159,3,791.88,
26729,19:00:00,19:00:00,1180,4,1275.54,
26729,19:01:00,19:01:00,1167,5,1752.05,
26729,19:03:00,19:03:00,129021,6,2213.81,
26729,19:04:00,19:04:00,1211,7,2611.96,
26729,19:05:00,19:05:00,1210,8,3055.07,
26729,19:07:00,19:07:00,1209,9,3539.68,
26729,19:08:00,19:08:00,1139,10,4036.86,
26729,19:10:00,19:10:00,164529,11,4472.29,
26729,19:11:00,19:11:00,1111,12,4961.13,
26729,19:12:00,19:12:00,1127,13,5407.76,
26729,19:13:00,19:13:00,1131,14,6096.78,
26729,19:14:00,19:14:00,1130,15,6452.78,
26729,19:16:00,19:16:00,816,16,7343.24,
26729,19:17:00,19:17:00,141510,17,7795.58,
26729,19:20:00,19:20:00,139068,18,8680.05,
26729,19:21:00,19:21:00,826,19,9017.42,
26729,19:23:00,19:23:00,823,20,9531.64,
26729,19:24:00,19:24:00,835,21,9990.21,
26729,19:25:00,19:25:00,837,22,10392.31,
26729,19:27:00,19:27:00,832,23,11034.49,
26729,19:27:00,19:27:00,13089,24,11269.38,
26872,08:41:00,08:42:00,1162,1,0,
26872,08:43:00,08:43:00,1161,2,236.82,
26872,08:44:00,08:44:00,1159,3,791.88,
26872,08:46:00,08:46:00,1180,4,1275.54,
26872,08:48:00,08:48:00,1167,5,1752.05,
26872,08:49:00,08:49:00,129021,6,2213.81,
26872,08:50:00,08:50:00,1211,7,2611.96,
26872,08:52:00,08:52:00,1210,8,3055.07,
26872,08:53:00,08:53:00,1209,9,3539.68,
26872,08:55:00,08:55:00,1139,10,4036.86,
26872,08:56:00,08:56:00,164529,11,4472.29,
26872,08:57:00,08:57:00,1111,12,4961.13,
26872,08:58:00,08:58:00,1127,13,5407.76,
26872,08:59:00,08:59:00,1131,14,6096.78,
26872,09:00:00,09:00:00,1130,15,6452.78,
26872,09:01:00,09:01:00,816,16,7343.24,
26872,09:03:00,09:03:00,141510,17,7795.58,
26872,09:06:00,09:06:00,139068,18,8680.05,
26872,09:07:00,09:07:00,826,19,9017.42,
26872,09:08:00,09:08:00,823,20,9531.64,
26872,09:09:00,09:09:00,835,21,9990.21,
26872,09:10:00,09:10:00,837,22,10392.31,
26872,09:12:00,09:12:00,832,23,11034.49,
26872,09:12:00,09:12:00,13089,24,11269.38,
26922,11:54:00,11:55:00,1162,1,0,
26922,11:56:00,11:56:00,1161,2,236.82,
26922,11:57:00,11:57:00,1159,3,791.88,
26922,12:00:00,12:00:00,1180,4,1275.54,
26922,12:01:00,12:01:00,1167,5,1752.05,
26922,12:03:00,12:03:00,129021,6,2213.81,
26922,12:04:00,12:04:00,1211,7,2611.96,
26922,12:06:00,12:06:00,1210,8,3055.07,
26922,12:07:00,12:07:00,1209,9,3539.68,
26922,12:09:00,12:09:00,1139,10,4036.86,
26922,12:10:00,12:10:00,164529,11,4472.29,
26922,12:12:00,12:12:00,1111,12,4961.13,
26922,12:13:00,12:13:00,1127,13,5407.76,
26922,12:14:00,12:14:00,1131,14,6096.78,
26922,12:15:00,12:15:00,1130,15,6452.78,
26922,12:17:00,12:17:00,816,16,7343.24,
26922,12:18:00,12:18:00,141510,17,7795.58,
26922,12:21:00,12:21:00,139068,18,8680.05,
26922,12:22:00,12:22:00,826,19,9017.42,
26922,12:24:00,12:24:00,823,20,9531.64,
26922,12:25:00,12:25:00,835,21,9990.21,
26922,12:26:00,12:26:00,837,22,10392.31,
26922,12:28:00,12:28:00,832,23,11034.49,
26922,12:28:00,12:28:00,13089,24,11269.38,
27190,13:30:00,13:31:00,1162,1,0,
27190,13:32:00,13:32:00,1161,2,236.82,
27190,13:33:00,13:33:00,1159,3,791.88,
27190,13:36:00,13:36:00,1180,4,1275.54,
27190,13:37:00,13:37:00,1167,5,1752.05,
27190,13:39:00,13:39:00,129021,6,2213.81,
27190,13:40:00,13:40:00,1211,7,2611.96,
27190,13:42:00,13:42:00,1210,8,3055.07,
27190,13:43:00,13:43:00,1209,9,3539.68,
27190,13:45:00,13:45:00,1139,10,4036.86,
27190,13:47:00,13:47:00,164529,11,4472.29,
27190,13:48:00,13:48:00,1111,12,4961.13,
27190,13:50:00,13:50:00,1127,13,5407.76,
27190,13:51:00,13:51:00,1131,14,6096.78,
27190,13:52:00,13:52:00,1130,15,6452.78,
27190,13:53:00,13:53:00,816,16,7343.24,
27190,13:55:00,13:55:00,141510,17,7795.58,
27190,13:58:00,13:58:00,139068,18,8680.05,
27190,13:59:00,13:59:00,826,19,9017.42,
27190,14:00:00,14:00:00,823,20,9531.64,
27190,14:01:00,14:01:00,835,21,9990.21,
27190,14:03:00,14:03:00,837,22,10392.31,
27190,14:04:00,14:04:00,832,23,11034.49,
27190,14:05:00,14:05:00,13089,24,11269.38,
27230,15:19:00,15:20:00,1162,1,0,
27230,15:21:00,15:21:00,1161,2,236.82,
27230,15:22:00,15:22:00,1159,3,791.88,
27230,15:25:00,15:25:00,1180,4,1275.54,
27230,15:26:00,15:26:00,1167,5,1752.05,
27230,15:28:00,15:28:00,129021,6,2213.81,
27230,15:29:00,15:29:00,1211,7,2611.96,
27230,15:31:00,15:31:00,1210,8,3055.07,
27230,15:32:00,15:32:00,1209,9,3539.68,
27230,15:34:00,15:34:00,1139,10,4036.86,
27230,15:35:00,15:35:00,164529,11,4472.29,
27230,15:36:00,15:36:00,1111,12,4961.13,
27230,15:38:00,15:38:00,1127,13,5407.76,
27230,15:39:00,15:39:00,1131,14,6096.78,
27230,15:40:00,15:40:00,1130,15,6452.78,
27230,15:41:00,15:41:00,816,16,7343.24,
27230,15:43:00,15:43:00,141510,17,7795.58,
27230,15:46:00,15:46:00,139068,18,8680.05,
27230,15:47:00,15:47:00,826,19,9017.42,
27230,15:48:00,15:48:00,823,20,9531.64,
27230,15:50:00,15:50:00,835,21,9990.21,
27230,15:51:00,15:51:00,837,22,10392.31,
27230,15:53:00,15:53:00,832,23,11034.49,
27230,15:53:00,15:53:00,13089,24,11269.38,
27281,15:49:00,15:50:00,1162,1,0,
27281,15:51:00,15:51:00,1161,2,236.82,
27281,15:52:00,15:52:00,1159,3,791.88,
27281,15:55:00,15:55:00,1180,4,1275.54,
27281,15:56:00,15:56:00,1167,5,1752.05,
27281,15:58:00,15:58:00,129021,6,2213.81,
27281,15:59:00,15:59:00,1211,7,2611.96,
27281,16:01:00,16:01:00,1210,8,3055.07,
27281,16:02:00,16:02:00,1209,9,3539.68,
27281,16:04:00,16:04:00,1139,10,4036.86,
27281,16:05:00,16:05:00,164529,11,4472.29,
27281,16:06:00,16:06:00,1111,12,4961.13,
27281,16:08:00,16:08:00,1127,13,5407.76,
27281,16:09:00,16:09:00,1131,14,6096.78,
27281,16:10:00,16:10:00,1130,15,6452.78,
27281,16:11:00,16:11:00,816,16,7343.24,
27281,16:13:00,16:13:00,141510,17,7795.58,
27281,16:16:00,16:16:00,139068,18,8680.05,
27281,16:17:00,16:17:00,826,19,9017.42,
27281,16:18:00,16:18:00,823,20,9531.64,
27281,16:20:00,16:20:00,835,21,9990.21,
27281,16:21:00,16:21:00,837,22,10392.31,
27281,16:23:00,16:23:00,832,23,11034.49,
27281,16:23:00,16:23:00,13089,24,11269.38,
27391,16:18:00,16:20:00,1162,1,0,
27391,16:21:00,16:21:00,1161,2,236.82,
27391,16:22:00,16:22:00,1159,3,791.88,
27391,16:25:00,16:25:00,1180,4,1275.54,
27391,16:26:00,16:26:00,1167,5,1752.05,
27391,16:29:00,16:29:00,129021,6,2213.81,
27391,16:30:00,16:30:00,1211,7,2611.96,
27391,16:32:00,16:32:00,1210,8,3055.07,
27391,16:33:00,16:33:00,1209,9,3539.68,
27391,16:35:00,16:35:00,1139,10,4036.86,
27391,16:37:00,16:37:00,164529,11,4472.29,
27391,16:39:00,16:39:00,1111,12,4961.13,
27391,16:40:00,16:40:00,1127,13,5407.76,
27391,16:42:00,16:42:00,1131,14,6096.78,
27391,16:42:00,16:42:00,1130,15,6452.78,
27391,16:44:00,16:44:00,816,16,7343.24,
27391,16:46:00,16:46:00,141510,17,7795.58,
27391,16:49:00,16:49:00,139068,18,8680.05,
27391,16:51:00,16:51:00,826,19,9017.42,
27391,16:52:00,16:52:00,823,20,9531.64,
27391,16:53:00,16:53:00,835,21,9990.21,
27391,16:54:00,16:54:00,837,22,10392.31,
27391,16:56:00,16:56:00,832,23,11034.49,
27391,16:56:00,16:56:00,13089,24,11269.38,
27624,06:19:00,06:22:00,1162,1,0,
27624,06:23:00,06:23:00,1161,2,236.82,
27624,06:24:00,06:24:00,1159,3,791.88,
27624,06:26:00,06:26:00,1180,4,1275.54,
27624,06:27:00,06:27:00,1167,5,1752.05,
27624,06:28:00,06:28:00,129021,6,2213.81,
27624,06:29:00,06:29:00,1211,7,2611.96,
27624,06:31:00,06:31:00,1210,8,3055.07,
27624,06:32:00,06:32:00,1209,9,3539.68,
27624,06:33:00,06:33:00,1139,10,4036.86,
27624,06:34:00,06:34:00,164529,11,4472.29,
27624,06:36:00,06:36:00,1111,12,4961.13,
27624,06:37:00,06:37:00,1127,13,5407.76,
27624,06:38:00,06:38:00,1131,14,6096.78,
27624,06:38:00,06:38:00,1130,15,6452.78,
27624,06:40:00,06:40:00,816,16,7343.24,
27624,06:41:00,06:41:00,141510,17,7795.58,
27624,06:43:00,06:43:00,139068,18,8680.05,
27624,06:44:00,06:44:00,826,19,9017.42,
27624,06:45:00,06:45:00,823,20,9531.64,
27624,06:47:00,06:47:00,835,21,9990.21,
27624,06:48:00,06:48:00,837,22,10392.31,
27624,06:49:00,06:49:00,832,23,11034.49,
27624,06:49:00,06:49:00,13089,24,11269.38,
28452,18:19:00,18:21:00,1162,1,0,
28452,18:22:00,18:22:00,1161,2,236.82,
28452,18:23:00,18:23:00,1159,3,791.88,
28452,18:26:00,18:26:00,1180,4,1275.54,
28452,18:27:00,18:27:00,1167,5,1752.05,
28452,18:29:00,18:29:00,129021,6,2213.81,
28452,18:30:00,18:30:00,1211,7,2611.96,
28452,18:31:00,18:31:00,1210,8,3055.07,
28452,18:33:00,18:33:00,1209,9,3539.68,
28452,18:35:00,18:35:00,1139,10,4036.86,
28452,18:36:00,18:36:00,164529,11,4472.29,
28452,18:37:00,18:37:00,1111,12,4961.13,
28452,18:38:00,18:38:00,1127,13,5407.76,
28452,18:40:00,18:40:00,1131,14,6096.78,
28452,18:40:00,18:40:00,1130,15,6452.78,
28452,18:42:00,18:42:00,816,16,7343.24,
28452,18:44:00,18:44:00,141510,17,7795.58,
28452,18:46:00,18:46:00,139068,18,8680.05,
28452,18:48:00,18:48:00,826,19,9017.42,
28452,18:49:00,18:49:00,823,20,9531.64,
28452,18:50:00,18:50:00,835,21,9990.21,
28452,18:51:00,18:51:00,837,22,10392.31,
28452,18:53:00,18:53:00,832,23,11034.49,
28452,18:54:00,18:54:00,13089,24,11269.38,
28580,07:43:00,07:45:00,1162,1,0,
28580,07:46:00,07:46:00,1161,2,236.82,
28580,07:47:00,07:47:00,1159,3,791.88,
28580,07:49:00,07:49:00,1180,4,1275.54,
28580,07:50:00,07:50:00,1167,5,1752.05,
28580,07:52:00,07:52:00,129021,6,2213.81,
28580,07:53:00,07:53:00,1211,7,2611.96,
28580,07:54:00,07:54:00,1210,8,3055.07,
28580,07:55:00,07:55:00,1209,9,3539.68,
28580,07:57:00,07:57:00,1139,10,4036.86,
28580,07:58:00,07:58:00,164529,11,4472.29,
28580,07:59:00,07:59:00,1111,12,4961.13,
28580,08:00:00,08:00:00,1127,13,5407.76,
28580,08:01:00,08:01:00,1131,14,6096.78,
28580,08:02:00,08:02:00,1130,15,6452.78,
28580,08:03:00,08:03:00,816,16,7343.24,
28580,08:04:00,08:04:00,141510,17,7795.58,
28580,08:07:00,08:07:00,139068,18,8680.05,
28580,08:08:00,08:08:00,826,19,9017.42,
28580,08:09:00,08:09:00,823,20,9531.64,
28580,08:10:00,08:10:00,835,21,9990.21,
28580,08:11:00,08:11:00,837,22,10392.31,
28580,08:12:00,08:12:00,832,23,11034.49,
28580,08:13:00,08:13:00,13089,24,11269.38,
28610,17:15:00,17:17:00,1162,1,0,
28610,17:18:00,17:18:00,1161,2,236.82,
28610,17:19:00,17:19:00,1159,3,791.88,
28610,17:22:00,17:22:00,1180,4,1275.54,
28610,17:23:00,17:23:00,1167,5,1752.05,
28610,17:25:00,17:25:00,129021,6,2213.81,
28610,17:26:00,17:26:00,1211,7,2611.96,
28610,17:28:00,17:28:00,1210,8,3055.07,
28610,17:29:00,17:29:00,1209,9,3539.68,
28610,17:31:00,17:31:00,1139,10,4036.86,
28610,17:32:00,17:32:00,164529,11,4472.29,
28610,17:33:00,17:33:00,1111,12,4961.13,
28610,17:35:00,17:35:00,1127,13,5407.76,
28610,17:36:00,17:36:00,1131,14,6096.78,
28610,17:37:00,17:37:00,1130,15,6452.78,
28610,17:38:00,17:38:00,816,16,7343.24,
28610,17:40:00,17:40:00,141510,17,7795.58,
28610,17:43:00,17:43:00,139068,18,8680.05,
28610,17:44:00,17:44:00,826,19,9017.42,
28610,17:45:00,17:45:00,823,20,9531.64,
28610,17:47:00,17:47:00,835,21,9990.21,
28610,17:48:00,17:48:00,837,22,10392.31,
28610,17:50:00,17:50:00,832,23,11034.49,
28610,17:50:00,17:50:00,13089,24,11269.38,
28792,07:30:00,07:35:00,1162,1,0,
28792,07:36:00,07:36:00,1161,2,236.82,
28792,07:37:00,07:37:00,1159,3,791.88,
28792,07:40:00,07:40:00,1180,4,1275.54,
28792,07:41:00,07:41:00,1167,5,1752.05,
28792,07:43:00,07:43:00,129021,6,2213.81,
28792,07:44:00,07:44:00,1211,7,2611.96,
28792,07:45:00,07:45:00,1210,8,3055.07,
28792,07:47:00,07:47:00,1209,9,3539.68,
28792,07:49:00,07:49:00,1139,10,4036.86,
28792,07:50:00,07:50:00,164529,11,4472.29,
28792,07:52:00,07:52:00,1111,12,4961.13,
28792,07:53:00,07:53:00,1127,13,5407.76,
28792,07:55:00,07:55:00,1131,14,6096.78,
28792,07:55:00,07:55:00,1130,15,6452.78,
28792,07:57:00,07:57:00,816,16,7343.24,
28792,07:58:00,07:58:00,141510,17,7795.58,
28792,08:01:00,08:01:00,139068,18,8680.05,
28792,08:02:00,08:02:00,826,19,9017.42,
28792,08:03:00,08:03:00,823,20,9531.64,
28792,08:05:00,08:05:00,835,21,9990.21,
28792,08:06:00,08:06:00,837,22,10392.31,
28792,08:07:00,08:07:00,832,23,11034.49,
28792,08:08:00,08:08:00,13089,24,11269.38,
28974,22:02:00,22:02:00,1162,1,0,
28974,22:03:00,22:03:00,1161,2,236.82,
28974,22:04:00,22:04:00,1159,3,791.88,
28974,22:06:00,22:06:00,1180,4,1275.54,
28974,22:07:00,22:07:00,1167,5,1752.05,
28974,22:08:00,22:08:00,129021,6,2213.81,
28974,22:10:00,22:10:00,1211,7,2611.96,
28974,22:11:00,22:11:00,1210,8,3055.07,
28974,22:12:00,22:12:00,1209,9,3539.68,
28974,22:13:00,22:13:00,1139,10,4036.86,
28974,22:15:00,22:15:00,164529,11,4472.29,
28974,22:16:00,22:16:00,1111,12,4961.13,
28974,22:17:00,22:17:00,1127,13,5407.76,
28974,22:18:00,22:18:00,1131,14,6096.78,
28974,22:19:00,22:19:00,1130,15,6452.78,
28974,22:21:00,22:21:00,816,16,7343.24,
28974,22:22:00,22:22:00,141510,17,7795.58,
28974,22:24:00,22:24:00,139068,18,8680.05,
28974,22:25:00,22:25:00,826,19,9017.42,
28974,22:26:00,22:26:00,823,20,9531.64,
28974,22:27:00,22:27:00,835,21,9990.21,
28974,22:29:00,22:29:00,837,22,10392.31,
28974,22:30:00,22:30:00,832,23,11034.49,
28974,22:31:00,22:31:00,13089,24,11269.38,
29553,06:16:00,06:17:00,1162,1,0,
29553,06:18:00,06:18:00,1161,2,236.82,
29553,06:19:00,06:19:00,1159,3,791.88,
29553,06:20:00,06:20:00,1180,4,1275.54,
29553,06:22:00,06:22:00,1167,5,1752.05,
29553,06:23:00,06:23:00,129021,6,2213.81,
29553,06:24:00,06:24:00,1211,7,2611.96,
29553,06:25:00,06:25:00,1210,8,3055.07,
29553,06:26:00,06:26:00,1209,9,3539.68,
29553,06:28:00,06:28:00,1139,10,4036.86,
29553,06:29:00,06:29:00,164529,11,4472.29,
29553,06:30:00,06:30:00,1111,12,4961.13,
29553,06:31:00,06:31:00,1127,13,5407.76,
29553,06:32:00,06:32:00,1131,14,6096.78,
29553,06:33:00,06:33:00,1130,15,6452.78,
29553,06:34:00,06:34:00,816,16,7343.24,
29553,06:35:00,06:35:00,141510,17,7795.58,
29553,06:37:00,06:37:00,139068,18,8680.05,
29553,06:38:00,06:38:00,826,19,9017.42,
29553,06:39:00,06:39:00,823,20,9531.64,
29553,06:40:00,06:40:00,835,21,9990.21,
29553,06:41:00,06:41:00,837,22,10392.31,
29553,06:43:00,06:43:00,832,23,11034.49,
29553,06:43:00,06:43:00,13089,24,11269.38,
29599,12:55:00,12:56:00,1162,1,0,
29599,12:57:00,12:57:00,1161,2,236.82,
29599,12:58:00,12:58:00,1159,3,791.88,
29599,13:01:00,13:01:00,1180,4,1275.54,
29599,13:02:00,13:02:00,1167,5,1752.05,
29599,13:04:00,13:04:00,129021,6,2213.81,
29599,13:05:00,13:05:00,1211,7,2611.96,
29599,13:07:00,13:07:00,1210,8,3055.07,
29599,13:08:00,13:08:00,1209,9,3539.68,
29599,13:10:00,13:10:00,1139,10,4036.86,
29599,13:11:00,13:11:00,164529,11,4472.29,
29599,13:13:00,13:13:00,1111,12,4961.13,
29599,13:14:00,13:14:00,1127,13,5407.76,
29599,13:15:00,13:15:00,1131,14,6096.78,
29599,13:16:00,13:16:00,1130,15,6452.78,
29599,13:18:00,13:18:00,816,16,7343.24,
29599,13:19:00,13:19:00,141510,17,7795.58,
29599,13:22:00,13:22:00,139068,18,8680.05,
29599,13:23:00,13:23:00,826,19,9017.42,
29599,13:25:00,13:25:00,823,20,9531.64,
29599,13:26:00,13:26:00,835,21,9990.21,
29599,13:27:00,13:27:00,837,22,10392.31,
29599,13:29:00,13:29:00,832,23,11034.49,
29599,13:29:00,13:29:00,13089,24,11269.38,
29736,16:45:00,16:47:00,1162,1,0,
29736,16:48:00,16:48:00,1161,2,236.82,
29736,16:49:00,16:49:00,1159,3,791.88,
29736,16:52:00,16:52:00,1180,4,1275.54,
29736,16:53:00,16:53:00,1167,5,1752.05,
29736,16:55:00,16:55:00,129021,6,2213.81,
29736,16:56:00,16:56:00,1211,7,2611.96,
29736,16:58:00,16:58:00,1210,8,3055.07,
29736,16:59:00,16:59:00,1209,9,3539.68,
29736,17:01:00,17:01:00,1139,10,4036.86,
29736,17:02:00,17:02:00,164529,11,4472.29,
29736,17:03:00,17:03:00,1111,12,4961.13,
29736,17:05:00,17:05:00,1127,13,5407.76,
29736,17:06:00,17:06:00,1131,14,6096.78,
29736,17:07:00,17:07:00,1130,15,6452.78,
29736,17:08:00,17:08:00,816,16,7343.24,
29736,17:10:00,17:10:00,141510,17,7795.58,
29736,17:13:00,17:13:00,139068,18,8680.05,
29736,17:14:00,17:14:00,826,19,9017.42,
29736,17:15:00,17:15:00,823,20,9531.64,
29736,17:17:00,17:17:00,835,21,9990.21,
29736,17:18:00,17:18:00,837,22,10392.31,
29736,17:20:00,17:20:00,832,23,11034.49,
29736,17:20:00,17:20:00,13089,24,11269.38,
29743,14:56:00,14:58:00,1162,1,0,
29743,14:59:00,14:59:00,1161,2,236.82,
29743,15:00:00,15:00:00,1159,3,791.88,
29743,15:03:00,15:03:00,1180,4,1275.54,
29743,15:04:00,15:04:00,1167,5,1752.05,
29743,15:07:00,15:07:00,129021,6,2213.81,
29743,15:08:00,15:08:00,1211,7,2611.96,
29743,15:09:00,15:09:00,1210,8,3055.07,
29743,15:11:00,15:11:00,1209,9,3539.68,
29743,15:12:00,15:12:00,1139,10,4036.86,
29743,15:15:00,15:15:00,164529,11,4472.29,
29743,15:17:00,15:17:00,1111,12,4961.13,
29743,15:18:00,15:18:00,1127,13,5407.76,
29743,15:19:00,15:19:00,1131,14,6096.78,
29743,15:20:00,15:20:00,1130,15,6452.78,
29743,15:22:00,15:22:00,816,16,7343.24,
29743,15:23:00,15:23:00,141510,17,7795.58,
29743,15:27:00,15:27:00,139068,18,8680.05,
29743,15:28:00,15:28:00,826,19,9017.42,
29743,15:29:00,15:29:00,823,20,9531.64,
29743,15:31:00,15:31:00,835,21,9990.21,
29743,15:32:00,15:32:00,837,22,10392.31,
29743,15:33:00,15:33:00,832,23,11034.49,
29743,15:34:00,15:34:00,13089,24,11269.38,
29835,13:52:00,13:53:00,1162,1,0,
29835,13:54:00,13:54:00,1161,2,236.82,
29835,13:55:00,13:55:00,1159,3,791.88,
29835,13:58:00,13:58:00,1180,4,1275.54,
29835,13:59:00,13:59:00,1167,5,1752.05,
29835,14:01:00,14:01:00,129021,6,2213.81,
29835,14:02:00,14:02:00,1211,7,2611.96,
29835,14:04:00,14:04:00,1210,8,3055.07,
29835,14:05:00,14:05:00,1209,9,3539.68,
29835,14:07:00,14:07:00,1139,10,4036.86,
29835,14:08:00,14:08:00,164529,11,4472.29,
29835,14:10:00,14:10:00,1111,12,4961.13,
29835,14:11:00,14:11:00,1127,13,5407.76,
29835,14:12:00,14:12:00,1131,14,6096.78,
29835,14:13:00,14:13:00,1130,15,6452.78,
29835,14:15:00,14:15:00,816,16,7343.24,
29835,14:16:00,14:16:00,141510,17,7795.58,
29835,14:19:00,14:19:00,139068,18,8680.05,
29835,14:20:00,14:20:00,826,19,9017.42,
29835,14:22:00,14:22:00,823,20,9531.64,
29835,14:23:00,14:23:00,835,21,9990.21,
29835,14:24:00,14:24:00,837,22,10392.31,
29835,14:26:00,14:26:00,832,23,11034.49,
29835,14:26:00,14:26:00,13089,24,11269.38,
30780,07:43:00,07:45:00,1162,1,0,
30780,07:46:00,07:46:00,1161,2,236.82,
30780,07:47:00,07:47:00,1159,3,791.88,
30780,07:49:00,07:49:00,1180,4,1275.54,
30780,07:50:00,07:50:00,1167,5,1752.05,
30780,07:52:00,07:52:00,129021,6,2213.81,
30780,07:53:00,07:53:00,1211,7,2611.96,
30780,07:54:00,07:54:00,1210,8,3055.07,
30780,07:55:00,07:55:00,1209,9,3539.68,
30780,07:57:00,07:57:00,1139,10,4036.86,
30780,07:58:00,07:58:00,164529,11,4472.29,
30780,07:59:00,07:59:00,1111,12,4961.13,
30780,08:00:00,08:00:00,1127,13,5407.76,
30780,08:01:00,08:01:00,1131,14,6096.78,
30780,08:02:00,08:02:00,1130,15,6452.78,
30780,08:03:00,08:03:00,816,16,7343.24,
30780,08:04:00,08:04:00,141510,17,7795.58,
30780,08:07:00,08:07:00,139068,18,8680.05,
30780,08:08:00,08:08:00,826,19,9017.42,
30780,08:09:00,08:09:00,823,20,9531.64,
30780,08:10:00,08:10:00,835,21,9990.21,
30780,08:11:00,08:11:00,837,22,10392.31,
30780,08:12:00,08:12:00,832,23,11034.49,
30780,08:13:00,08:13:00,13089,24,11269.38,
31021,16:45:00,16:47:00,1162,1,0,
31021,16:48:00,16:48:00,1161,2,236.82,
31021,16:49:00,16:49:00,1159,3,791.88,
31021,16:52:00,16:52:00,1180,4,1275.54,
31021,16:53:00,16:53:00,1167,5,1752.05,
31021,16:55:00,16:55:00,129021,6,2213.81,
31021,16:56:00,16:56:00,1211,7,2611.96,
31021,16:58:00,16:58:00,1210,8,3055.07,
31021,16:59:00,16:59:00,1209,9,3539.68,
31021,17:01:00,17:01:00,1139,10,4036.86,
31021,17:02:00,17:02:00,164529,11,4472.29,
31021,17:03:00,17:03:00,1111,12,4961.13,
31021,17:05:00,17:05:00,1127,13,5407.76,
31021,17:06:00,17:06:00,1131,14,6096.78,
31021,17:07:00,17:07:00,1130,15,6452.78,
31021,17:08:00,17:08:00,816,16,7343.24,
31021,17:10:00,17:10:00,141510,17,7795.58,
31021,17:13:00,17:13:00,139068,18,8680.05,
31021,17:14:00,17:14:00,826,19,9017.42,
31021,17:15:00,17:15:00,823,20,9531.64,
31021,17:17:00,17:17:00,835,21,9990.21,
31021,17:18:00,17:18:00,837,22,10392.31,
31021,17:20:00,17:20:00,832,23,11034.49,
31021,17:20:00,17:20:00,13089,24,11269.38,
31024,11:32:00,11:33:00,1162,1,0,
31024,11:34:00,11:34:00,1161,2,236.82,
31024,11:35:00,11:35:00,1159,3,791.88,
31024,11:38:00,11:38:00,1180,4,1275.54,
31024,11:39:00,11:39:00,1167,5,1752.05,
31024,11:41:00,11:41:00,129021,6,2213.81,
31024,11:42:00,11:42:00,1211,7,2611.96,
31024,11:44:00,11:44:00,1210,8,3055.07,
31024,11:45:00,11:45:00,1209,9,3539.68,
31024,11:47:00,11:47:00,1139,10,4036.86,
31024,11:49:00,11:49:00,164529,11,4472.29,
31024,11:50:00,11:50:00,1111,12,4961.13,
31024,11:52:00,11:52:00,1127,13,5407.76,
31024,11:53:00,11:53:00,1131,14,6096.78,
31024,11:54:00,11:54:00,1130,15,6452.78,
31024,11:55:00,11:55:00,816,16,7343.24,
31024,11:57:00,11:57:00,141510,17,7795.58,
31024,12:00:00,12:00:00,139068,18,8680.05,
31024,12:01:00,12:01:00,826,19,9017.42,
31024,12:02:00,12:02:00,823,20,9531.64,
31024,12:03:00,12:03:00,835,21,9990.21,
31024,12:05:00,12:05:00,837,22,10392.31,
31024,12:06:00,12:06:00,832,23,11034.49,
31024,12:07:00,12:07:00,13089,24,11269.38,
31127,19:24:00,19:26:00,1162,1,0,
31127,19:27:00,19:27:00,1161,2,236.82,
31127,19:28:00,19:28:00,1159,3,791.88,
31127,19:30:00,19:30:00,1180,4,1275.54,
31127,19:32:00,19:32:00,1167,5,1752.05,
31127,19:34:00,19:34:00,129021,6,2213.81,
31127,19:35:00,19:35:00,1211,7,2611.96,
31127,19:36:00,19:36:00,1210,8,3055.07,
31127,19:38:00,19:38:00,1209,9,3539.68,
31127,19:39:00,19:39:00,1139,10,4036.86,
31127,19:40:00,19:40:00,164529,11,4472.29,
31127,19:42:00,19:42:00,1111,12,4961.13,
31127,19:43:00,19:43:00,1127,13,5407.76,
31127,19:44:00,19:44:00,1131,14,6096.78,
31127,19:45:00,19:45:00,1130,15,6452.78,
31127,19:47:00,19:47:00,816,16,7343.24,
31127,19:48:00,19:48:00,141510,17,7795.58,
31127,19:51:00,19:51:00,139068,18,8680.05,
31127,19:52:00,19:52:00,826,19,9017.42,
31127,19:53:00,19:53:00,823,20,9531.64,
31127,19:55:00,19:55:00,835,21,9990.21,
31127,19:56:00,19:56:00,837,22,10392.31,
31127,19:57:00,19:57:00,832,23,11034.49,
31127,19:58:00,19:58:00,13089,24,11269.38,
31340,20:32:00,20:34:00,1162,1,0,
31340,20:35:00,20:35:00,1161,2,236.82,
31340,20:36:00,20:36:00,1159,3,791.88,
31340,20:38:00,20:38:00,1180,4,1275.54,
31340,20:39:00,20:39:00,1167,5,1752.05,
31340,20:41:00,20:41:00,129021,6,2213.81,
31340,20:42:00,20:42:00,1211,7,2611.96,
31340,20:43:00,20:43:00,1210,8,3055.07,
31340,20:45:00,20:45:00,1209,9,3539.68,
31340,20:46:00,20:46:00,1139,10,4036.86,
31340,20:47:00,20:47:00,164529,11,4472.29,
31340,20:48:00,20:48:00,1111,12,4961.13,
31340,20:50:00,20:50:00,1127,13,5407.76,
31340,20:51:00,20:51:00,1131,14,6096.78,
31340,20:51:00,20:51:00,1130,15,6452.78,
31340,20:53:00,20:53:00,816,16,7343.24,
31340,20:54:00,20:54:00,141510,17,7795.58,
31340,20:57:00,20:57:00,139068,18,8680.05,
31340,20:58:00,20:58:00,826,19,9017.42,
31340,20:59:00,20:59:00,823,20,9531.64,
31340,21:01:00,21:01:00,835,21,9990.21,
31340,21:02:00,21:02:00,837,22,10392.31,
31340,21:04:00,21:04:00,832,23,11034.49,
31340,21:04:00,21:04:00,13089,24,11269.38,
31398,11:23:00,11:24:00,1162,1,0,
31398,11:25:00,11:25:00,1161,2,236.82,
31398,11:26:00,11:26:00,1159,3,791.88,
31398,11:29:00,11:29:00,1180,4,1275.54,
31398,11:30:00,11:30:00,1167,5,1752.05,
31398,11:32:00,11:32:00,129021,6,2213.81,
31398,11:33:00,11:33:00,1211,7,2611.96,
31398,11:35:00,11:35:00,1210,8,3055.07,
31398,11:36:00,11:36:00,1209,9,3539.68,
31398,11:38:00,11:38:00,1139,10,4036.86,
31398,11:39:00,11:39:00,164529,11,4472.29,
31398,11:41:00,11:41:00,1111,12,4961.13,
31398,11:42:00,11:42:00,1127,13,5407.76,
31398,11:43:00,11:43:00,1131,14,6096.78,
31398,11:44:00,11:44:00,1130,15,6452.78,
31398,11:46:00,11:46:00,816,16,7343.24,
31398,11:47:00,11:47:00,141510,17,7795.58,
31398,11:50:00,11:50:00,139068,18,8680.05,
31398,11:51:00,11:51:00,826,19,9017.42,
31398,11:53:00,11:53:00,823,20,9531.64,
31398,11:54:00,11:54:00,835,21,9990.21,
31398,11:55:00,11:55:00,837,22,10392.31,
31398,11:57:00,11:57:00,832,23,11034.49,
31398,11:57:00,11:57:00,13089,24,11269.38,
31496,05:43:00,05:43:00,1162,1,0,
31496,05:44:00,05:44:00,1161,2,236.82,
31496,05:45:00,05:45:00,1159,3,791.88,
31496,05:47:00,05:47:00,1180,4,1275.54,
31496,05:48:00,05:48:00,1167,5,1752.05,
31496,05:49:00,05:49:00,129021,6,2213.81,
31496,05:50:00,05:50:00,1211,7,2611.96,
31496,05:51:00,05:51:00,1210,8,3055.07,
31496,05:52:00,05:52:00,1209,9,3539.68,
31496,05:54:00,05:54:00,1139,10,4036.86,
31496,05:55:00,05:55:00,164529,11,4472.29,
31496,05:56:00,05:56:00,1111,12,4961.13,
31496,05:57:00,05:57:00,1127,13,5407.76,
31496,05:58:00,05:58:00,1131,14,6096.78,
31496,05:59:00,05:59:00,1130,15,6452.78,
31496,06:01:00,06:01:00,816,16,7343.24,
31496,06:02:00,06:02:00,141510,17,7795.58,
31496,06:04:00,06:04:00,139068,18,8680.05,
31496,06:05:00,06:05:00,826,19,9017.42,
31496,06:06:00,06:06:00,823,20,9531.64,
31496,06:07:00,06:07:00,835,21,9990.21,
31496,06:08:00,06:08:00,837,22,10392.31,
31496,06:09:00,06:09:00,832,23,11034.49,
31496,06:10:00,06:10:00,13089,24,11269.38,
31589,10:48:00,10:49:00,1162,1,0,
31589,10:50:00,10:50:00,1161,2,236.82,
31589,10:51:00,10:51:00,1159,3,791.88,
31589,10:54:00,10:54:00,1180,4,1275.54,
31589,10:55:00,10:55:00,1167,5,1752.05,
31589,10:57:00,10:57:00,129021,6,2213.81,
31589,10:58:00,10:58:00,1211,7,2611.96,
31589,11:00:00,11:00:00,1210,8,3055.07,
31589,11:01:00,11:01:00,1209,9,3539.68,
31589,11:03:00,11:03:00,1139,10,4036.86,
31589,11:04:00,11:04:00,164529,11,4472.29,
31589,11:06:00,11:06:00,1111,12,4961.13,
31589,11:07:00,11:07:00,1127,13,5407.76,
31589,11:08:00,11:08:00,1131,14,6096.78,
31589,11:09:00,11:09:00,1130,15,6452.78,
31589,11:11:00,11:11:00,816,16,7343.24,
31589,11:12:00,11:12:00,141510,17,7795.58,
31589,11:15:00,11:15:00,139068,18,8680.05,
31589,11:16:00,11:16:00,826,19,9017.42,
31589,11:18:00,11:18:00,823,20,9531.64,
31589,11:19:00,11:19:00,835,21,9990.21,
31589,11:20:00,11:20:00,837,22,10392.31,
31589,11:22:00,11:22:00,832,23,11034.49,
31589,11:22:00,11:22:00,13089,24,11269.38,
31595,06:38:00,06:41:00,1162,1,0,
31595,06:42:00,06:42:00,1161,2,236.82,
31595,06:43:00,06:43:00,1159,3,791.88,
31595,06:45:00,06:45:00,1180,4,1275.54,
31595,06:46:00,06:46:00,1167,5,1752.05,
31595,06:47:00,06:47:00,129021,6,2213.81,
31595,06:48:00,06:48:00,1211,7,2611.96,
31595,06:50:00,06:50:00,1210,8,3055.07,
31595,06:51:00,06:51:00,1209,9,3539.68,
31595,06:52:00,06:52:00,1139,10,4036.86,
31595,06:53:00,06:53:00,164529,11,4472.29,
31595,06:55:00,06:55:00,1111,12,4961.13,
31595,06:56:00,06:56:00,1127,13,5407.76,
31595,06:57:00,06:57:00,1131,14,6096.78,
31595,06:58:00,06:58:00,1130,15,6452.78,
31595,07:00:00,07:00:00,816,16,7343.24,
31595,07:01:00,07:01:00,141510,17,7795.58,
31595,07:03:00,07:03:00,139068,18,8680.05,
31595,07:04:00,07:04:00,826,19,9017.42,
31595,07:05:00,07:05:00,823,20,9531.64,
31595,07:06:00,07:06:00,835,21,9990.21,
31595,07:07:00,07:07:00,837,22,10392.31,
31595,07:08:00,07:08:00,832,23,11034.49,
31595,07:09:00,07:09:00,13089,24,11269.38,
31913,13:22:00,13:23:00,1162,1,0,
31913,13:24:00,13:24:00,1161,2,236.82,
31913,13:25:00,13:25:00,1159,3,791.88,
31913,13:28:00,13:28:00,1180,4,1275.54,
31913,13:29:00,13:29:00,1167,5,1752.05,
31913,13:31:00,13:31:00,129021,6,2213.81,
31913,13:32:00,13:32:00,1211,7,2611.96,
31913,13:34:00,13:34:00,1210,8,3055.07,
31913,13:35:00,13:35:00,1209,9,3539.68,
31913,13:37:00,13:37:00,1139,10,4036.86,
31913,13:38:00,13:38:00,164529,11,4472.29,
31913,13:40:00,13:40:00,1111,12,4961.13,
31913,13:41:00,13:41:00,1127,13,5407.76,
31913,13:42:00,13:42:00,1131,14,6096.78,
31913,13:43:00,13:43:00,1130,15,6452.78,
31913,13:45:00,13:45:00,816,16,7343.24,
31913,13:46:00,13:46:00,141510,17,7795.58,
31913,13:49:00,13:49:00,139068,18,8680.05,
31913,13:50:00,13:50:00,826,19,9017.42,
31913,13:52:00,13:52:00,823,20,9531.64,
31913,13:53:00,13:53:00,835,21,9990.21,
31913,13:54:00,13:54:00,837,22,10392.31,
31913,13:56:00,13:56:00,832,23,11034.49,
31913,13:56:00,13:56:00,13089,24,11269.38,
32042,22:02:00,22:02:00,1162,1,0,
32042,22:03:00,22:03:00,1161,2,236.82,
32042,22:04:00,22:04:00,1159,3,791.88,
32042,22:05:00,22:05:00,1180,4,1275.54,
32042,22:07:00,22:07:00,1167,5,1752.05,
32042,22:08:00,22:08:00,129021,6,2213.81,
32042,22:09:00,22:09:00,1211,7,2611.96,
32042,22:11:00,22:11:00,1210,8,3055.07,
32042,22:12:00,22:12:00,1209,9,3539.68,
32042,22:13:00,22:13:00,1139,10,4036.86,
32042,22:14:00,22:14:00,164529,11,4472.29,
32042,22:16:00,22:16:00,1111,12,4961.13,
32042,22:17:00,22:17:00,1127,13,5407.76,
32042,22:18:00,22:18:00,1131,14,6096.78,
32042,22:18:00,22:18:00,1130,15,6452.78,
32042,22:20:00,22:20:00,816,16,7343.24,
32042,22:21:00,22:21:00,141510,17,7795.58,
32042,22:24:00,22:24:00,139068,18,8680.05,
32042,22:25:00,22:25:00,826,19,9017.42,
32042,22:26:00,22:26:00,823,20,9531.64,
32042,22:27:00,22:27:00,835,21,9990.21,
32042,22:28:00,22:28:00,837,22,10392.31,
32042,22:29:00,22:29:00,832,23,11034.49,
32042,22:30:00,22:30:00,13089,24,11269.38,
32128,21:31:00,21:31:00,1162,1,0,
32128,21:32:00,21:32:00,1161,2,236.82,
32128,21:33:00,21:33:00,1159,3,791.88,
32128,21:35:00,21:35:00,1180,4,1275.54,
32128,21:36:00,21:36:00,1167,5,1752.05,
32128,21:38:00,21:38:00,129021,6,2213.81,
32128,21:39:00,21:39:00,1211,7,2611.96,
32128,21:40:00,21:40:00,1210,8,3055.07,
32128,21:42:00,21:42:00,1209,9,3539.68,
32128,21:43:00,21:43:00,1139,10,4036.86,
32128,21:44:00,21:44:00,164529,11,4472.29,
32128,21:45:00,21:45:00,1111,12,4961.13,
32128,21:46:00,21:46:00,1127,13,5407.76,
32128,21:48:00,21:48:00,1131,14,6096.78,
32128,21:48:00,21:48:00,1130,15,6452.78,
32128,21:50:00,21:50:00,816,16,7343.24,
32128,21:51:00,21:51:00,141510,17,7795.58,
32128,21:54:00,21:54:00,139068,18,8680.05,
32128,21:55:00,21:55:00,826,19,9017.42,
32128,21:56:00,21:56:00,823,20,9531.64,
32128,21:58:00,21:58:00,835,21,9990.21,
32128,21:59:00,21:59:00,837,22,10392.31,
32128,22:00:00,22:00:00,832,23,11034.49,
32128,22:01:00,22:01:00,13089,24,11269.38,
14268,08:25:00,08:25:00,13090,1,128.18,
14268,08:26:00,08:26:00,844,2,349.13,
14268,08:28:00,08:28:00,848,3,827.86,
14268,08:29:00,08:29:00,836,4,1333.33,
14268,08:31:00,08:31:00,824,5,1940.92,
14268,08:33:00,08:33:00,132184,6,2553.08,
14268,08:35:00,08:35:00,821,7,2904.92,
14268,08:36:00,08:36:00,822,8,3555.51,
14268,08:38:00,08:38:00,1128,9,4355.53,
14268,08:39:00,08:39:00,1129,10,4835.89,
14268,08:40:00,08:40:00,1126,11,5498.98,
14268,08:42:00,08:42:00,1110,12,5821.35,
14268,08:45:00,08:45:00,1138,13,6696.82,
14268,08:46:00,08:46:00,1201,14,7019.21,
14268,08:48:00,08:48:00,1202,15,7432.84,
14268,08:50:00,08:50:00,1194,16,7947.74,
14268,08:51:00,08:51:00,1195,17,8329.76,
14268,08:53:00,08:53:00,129020,18,8831.14,
14268,08:54:00,08:54:00,1178,19,9171.25,
14268,08:57:00,08:57:00,1179,20,9606.03,
14268,08:59:00,08:59:00,1160,21,10158.47,
14268,09:01:00,09:01:00,1162,22,10720.44,
14268,09:04:00,09:04:00,14382,23,11655.67,
14268,09:05:00,09:05:00,1163,24,11961.92,
19753,17:14:00,17:14:00,13090,1,128.18,
19753,17:15:00,17:15:00,844,2,349.13,
19753,17:17:00,17:17:00,848,3,827.86,
19753,17:18:00,17:18:00,836,4,1333.33,
19753,17:20:00,17:20:00,824,5,1940.92,
19753,17:22:00,17:22:00,132184,6,2553.08,
19753,17:24:00,17:24:00,821,7,2904.92,
19753,17:25:00,17:25:00,822,8,3555.51,
19753,17:27:00,17:27:00,1128,9,4355.53,
19753,17:28:00,17:28:00,1129,10,4835.89,
19753,17:29:00,17:29:00,1126,11,5498.98,
19753,17:30:00,17:30:00,1110,12,5821.35,
19753,17:34:00,17:34:00,1138,13,6696.82,
19753,17:36:00,17:36:00,1201,14,7019.21,
19753,17:38:00,17:38:00,1202,15,7432.84,
19753,17:40:00,17:40:00,1194,16,7947.74,
19753,17:41:00,17:41:00,1195,17,8329.76,
19753,17:42:00,17:42:00,129020,18,8831.14,
19753,17:44:00,17:44:00,1178,19,9171.25,
19753,17:46:00,17:46:00,1179,20,9606.03,
19753,17:48:00,17:48:00,1160,21,10158.47,
19753,17:50:00,17:50:00,1162,22,10720.44,
19753,17:53:00,17:53:00,14382,23,11655.67,
19753,17:54:00,17:54:00,1163,24,11961.92,
27986,16:36:00,16:36:00,13090,1,128.18,
27986,16:37:00,16:37:00,844,2,349.13,
27986,16:39:00,16:39:00,848,3,827.86,
27986,16:40:00,16:40:00,836,4,1333.33,
27986,16:42:00,16:42:00,824,5,1940.92,
27986,16:44:00,16:44:00,132184,6,2553.08,
27986,16:46:00,16:46:00,821,7,2904.92,
27986,16:47:00,16:47:00,822,8,3555.51,
27986,16:49:00,16:49:00,1128,9,4355.53,
27986,16:50:00,16:50:00,1129,10,4835.89,
27986,16:51:00,16:51:00,1126,11,5498.98,
27986,16:52:00,16:52:00,1110,12,5821.35,
27986,16:56:00,16:56:00,1138,13,6696.82,
27986,16:58:00,16:58:00,1201,14,7019.21,
27986,17:00:00,17:00:00,1202,15,7432.84,
27986,17:01:00,17:01:00,1194,16,7947.74,
27986,17:03:00,17:03:00,1195,17,8329.76,
27986,17:04:00,17:04:00,129020,18,8831.14,
27986,17:06:00,17:06:00,1178,19,9171.25,
27986,17:08:00,17:08:00,1179,20,9606.03,
27986,17:10:00,17:10:00,1160,21,10158.47,
27986,17:12:00,17:12:00,1162,22,10720.44,
27986,17:15:00,17:15:00,14382,23,11655.67,
27986,17:16:00,17:16:00,1163,24,11961.92,
29091,07:14:00,07:14:00,13090,1,128.18,
29091,07:15:00,07:15:00,844,2,349.13,
29091,07:17:00,07:17:00,848,3,827.86,
29091,07:18:00,07:18:00,836,4,1333.33,
29091,07:19:00,07:19:00,824,5,1940.92,
29091,07:22:00,07:22:00,132184,6,2553.08,
29091,07:23:00,07:23:00,821,7,2904.92,
29091,07:25:00,07:25:00,822,8,3555.51,
29091,07:26:00,07:26:00,1128,9,4355.53,
29091,07:27:00,07:27:00,1129,10,4835.89,
29091,07:29:00,07:29:00,1126,11,5498.98,
29091,07:30:00,07:30:00,1110,12,5821.35,
29091,07:33:00,07:33:00,1138,13,6696.82,
29091,07:34:00,07:34:00,1201,14,7019.21,
29091,07:36:00,07:36:00,1202,15,7432.84,
29091,07:38:00,07:38:00,1194,16,7947.74,
29091,07:39:00,07:39:00,1195,17,8329.76,
29091,07:41:00,07:41:00,129020,18,8831.14,
29091,07:42:00,07:42:00,1178,19,9171.25,
29091,07:44:00,07:44:00,1179,20,9606.03,
29091,07:46:00,07:46:00,1160,21,10158.47,
29091,07:47:00,07:47:00,1162,22,10720.44,
29091,07:51:00,07:51:00,14382,23,11655.67,
29091,07:52:00,07:52:00,1163,24,11961.92,
19163,09:06:00,09:06:00,1163,1,0,
19163,09:06:00,09:06:00,14383,2,263.39,
19163,09:09:00,09:09:00,1161,3,1207.56,
19163,09:11:00,09:11:00,1159,4,1762.62,
19163,09:14:00,09:14:00,1180,5,2246.28,
19163,09:15:00,09:15:00,1167,6,2722.79,
19163,09:17:00,09:17:00,129021,7,3184.55,
19163,09:18:00,09:18:00,1211,8,3582.7,
19163,09:20:00,09:20:00,1210,9,4025.75,
19163,09:21:00,09:21:00,1209,10,4510.35,
19163,09:23:00,09:23:00,1139,11,5000,
19163,09:24:00,09:24:00,164529,12,5442.99,
19163,09:26:00,09:26:00,1111,13,5931.83,
19163,09:27:00,09:27:00,1127,14,6378.46,
19163,09:29:00,09:29:00,1131,15,7067.48,
19163,09:29:00,09:29:00,1130,16,7423.48,
19163,09:31:00,09:31:00,816,17,8313.96,
19163,09:32:00,09:32:00,141510,18,8766.3,
19163,09:36:00,09:36:00,139068,19,9650.64,
19163,09:37:00,09:37:00,826,20,9988.02,
19163,09:38:00,09:38:00,823,21,10502.23,
19163,09:39:00,09:39:00,835,22,10960.81,
19163,09:40:00,09:40:00,837,23,11362.9,
19163,09:42:00,09:42:00,832,24,11999.67,
19163,09:43:00,09:43:00,13089,25,12239.97,
28875,17:17:00,17:17:00,1163,1,0,
28875,17:17:00,17:17:00,14383,2,263.39,
28875,17:21:00,17:21:00,1161,3,1207.56,
28875,17:22:00,17:22:00,1159,4,1762.62,
28875,17:25:00,17:25:00,1180,5,2246.28,
28875,17:27:00,17:27:00,1167,6,2722.79,
28875,17:29:00,17:29:00,129021,7,3184.55,
28875,17:30:00,17:30:00,1211,8,3582.7,
28875,17:32:00,17:32:00,1210,9,4025.75,
28875,17:33:00,17:33:00,1209,10,4510.35,
28875,17:35:00,17:35:00,1139,11,5000,
28875,17:37:00,17:37:00,164529,12,5442.99,
28875,17:39:00,17:39:00,1111,13,5931.83,
28875,17:40:00,17:40:00,1127,14,6378.46,
28875,17:42:00,17:42:00,1131,15,7067.48,
28875,17:42:00,17:42:00,1130,16,7423.48,
28875,17:44:00,17:44:00,816,17,8313.96,
28875,17:46:00,17:46:00,141510,18,8766.3,
28875,17:49:00,17:49:00,139068,19,9650.64,
28875,17:51:00,17:51:00,826,20,9988.02,
28875,17:52:00,17:52:00,823,21,10502.23,
28875,17:53:00,17:53:00,835,22,10960.81,
28875,17:54:00,17:54:00,837,23,11362.9,
28875,17:56:00,17:56:00,832,24,11999.67,
28875,17:57:00,17:57:00,13089,25,12239.97,
28897,07:52:00,07:52:00,1163,1,0,
28897,07:52:00,07:52:00,14383,2,263.39,
28897,07:56:00,07:56:00,1161,3,1207.56,
28897,07:57:00,07:57:00,1159,4,1762.62,
28897,08:00:00,08:00:00,1180,5,2246.28,
28897,08:01:00,08:01:00,1167,6,2722.79,
28897,08:03:00,08:03:00,129021,7,3184.55,
28897,08:04:00,08:04:00,1211,8,3582.7,
28897,08:06:00,08:06:00,1210,9,4025.75,
28897,08:07:00,08:07:00,1209,10,4510.35,
28897,08:09:00,08:09:00,1139,11,5000,
28897,08:11:00,08:11:00,164529,12,5442.99,
28897,08:12:00,08:12:00,1111,13,5931.83,
28897,08:14:00,08:14:00,1127,14,6378.46,
28897,08:15:00,08:15:00,1131,15,7067.48,
28897,08:16:00,08:16:00,1130,16,7423.48,
28897,08:17:00,08:17:00,816,17,8313.96,
28897,08:19:00,08:19:00,141510,18,8766.3,
28897,08:22:00,08:22:00,139068,19,9650.64,
28897,08:23:00,08:23:00,826,20,9988.02,
28897,08:24:00,08:24:00,823,21,10502.23,
28897,08:25:00,08:25:00,835,22,10960.81,
28897,08:26:00,08:26:00,837,23,11362.9,
28897,08:28:00,08:28:00,832,24,11999.67,
28897,08:28:00,08:28:00,13089,25,12239.97,
30666,17:54:00,17:54:00,1163,1,0,
30666,17:54:00,17:54:00,14383,2,263.39,
30666,17:58:00,17:58:00,1161,3,1207.56,
30666,17:59:00,17:59:00,1159,4,1762.62,
30666,18:02:00,18:02:00,1180,5,2246.28,
30666,18:03:00,18:03:00,1167,6,2722.79,
30666,18:05:00,18:05:00,129021,7,3184.55,
30666,18:07:00,18:07:00,1211,8,3582.7,
30666,18:08:00,18:08:00,1210,9,4025.75,
30666,18:10:00,18:10:00,1209,10,4510.35,
30666,18:11:00,18:11:00,1139,11,5000,
30666,18:14:00,18:14:00,164529,12,5442.99,
30666,18:15:00,18:15:00,1111,13,5931.83,
30666,18:17:00,18:17:00,1127,14,6378.46,
30666,18:18:00,18:18:00,1131,15,7067.48,
30666,18:19:00,18:19:00,1130,16,7423.48,
30666,18:21:00,18:21:00,816,17,8313.96,
30666,18:22:00,18:22:00,141510,18,8766.3,
30666,18:25:00,18:25:00,139068,19,9650.64,
30666,18:27:00,18:27:00,826,20,9988.02,
30666,18:28:00,18:28:00,823,21,10502.23,
30666,18:29:00,18:29:00,835,22,10960.81,
30666,18:30:00,18:30:00,837,23,11362.9,
30666,18:32:00,18:32:00,832,24,11999.67,
30666,18:33:00,18:33:00,13089,25,12239.97,
10018,19:45:00,19:45:00,13090,1,79.92,
10018,19:46:00,19:46:00,844,2,300.87,
10018,19:47:00,19:47:00,833,3,585.97,
10018,19:48:00,19:48:00,830,4,797.26,
10018,19:50:00,19:50:00,825,5,1389.1,
10018,19:51:00,19:51:00,823,6,1935.13,
10018,19:52:00,19:52:00,141105,7,2309.78,
10018,19:55:00,19:55:00,904,8,3103.68,
10018,19:56:00,19:56:00,910,9,3640.95,
10018,19:59:00,19:59:00,861,10,4347.44,
10018,20:00:00,20:00:00,913,11,4845.49,
10018,20:03:00,20:03:00,876,12,5659.83,
10018,20:05:00,20:05:00,1074,13,6287.66,
10018,20:12:00,20:12:00,3395,14,11571.38,
10018,20:13:00,20:13:00,1429,15,11975.37,
10018,20:15:00,20:15:00,1412,16,12835.83,
10018,20:17:00,20:17:00,1413,17,13310.56,
10018,20:18:00,20:18:00,1414,18,13636.51,
10018,20:19:00,20:19:00,1415,19,13928.9,
10018,20:20:00,20:20:00,1458,20,14410.63,
10018,20:21:00,20:21:00,1457,21,14657.87,
10018,20:23:00,20:23:00,1456,22,15230.12,
10018,20:24:00,20:24:00,1465,23,15920.16,
10018,20:26:00,20:26:00,3846,24,16903.45,
10018,20:28:00,20:28:00,1476,25,17702.73,
10018,20:29:00,20:29:00,4022,26,18094.98,
10018,20:30:00,20:30:00,4026,27,18560.69,
10018,20:32:00,20:32:00,3678,28,19236.24,
10021,15:01:00,15:01:00,13090,1,79.92,
10021,15:02:00,15:02:00,844,2,300.87,
10021,15:03:00,15:03:00,833,3,585.97,
10021,15:04:00,15:04:00,830,4,797.26,
10021,15:06:00,15:06:00,825,5,1389.1,
10021,15:07:00,15:07:00,823,6,1935.13,
10021,15:08:00,15:08:00,141105,7,2309.78,
10021,15:11:00,15:11:00,904,8,3103.68,
10021,15:13:00,15:13:00,910,9,3640.95,
10021,15:15:00,15:15:00,861,10,4347.44,
10021,15:17:00,15:17:00,913,11,4845.49,
10021,15:21:00,15:21:00,876,12,5659.83,
10021,15:23:00,15:23:00,1074,13,6287.66,
10021,15:30:00,15:30:00,3395,14,11571.38,
10021,15:32:00,15:32:00,1429,15,11975.37,
10021,15:36:00,15:36:00,1412,16,12835.83,
10021,15:37:00,15:37:00,1413,17,13310.56,
10021,15:38:00,15:38:00,1414,18,13636.51,
10021,15:39:00,15:39:00,1415,19,13928.9,
10021,15:41:00,15:41:00,1458,20,14410.63,
10021,15:42:00,15:42:00,1457,21,14657.87,
10021,15:43:00,15:43:00,1456,22,15230.12,
10021,15:45:00,15:45:00,1465,23,15920.16,
10021,15:46:00,15:46:00,3846,24,16903.45,
10021,15:49:00,15:49:00,1476,25,17702.73,
10021,15:50:00,15:50:00,4022,26,18094.98,
10021,15:51:00,15:51:00,4026,27,18560.69,
10021,15:53:00,15:53:00,3678,28,19236.24,
10042,13:46:00,13:46:00,13090,1,79.92,
10042,13:47:00,13:47:00,844,2,300.87,
10042,13:48:00,13:48:00,833,3,585.97,
10042,13:49:00,13:49:00,830,4,797.26,
10042,13:51:00,13:51:00,825,5,1389.1,
10042,13:52:00,13:52:00,823,6,1935.13,
10042,13:53:00,13:53:00,141105,7,2309.78,
10042,13:56:00,13:56:00,904,8,3103.68,
10042,13:58:00,13:58:00,910,9,3640.95,
10042,14:00:00,14:00:00,861,10,4347.44,
10042,14:02:00,14:02:00,913,11,4845.49,
10042,14:05:00,14:05:00,876,12,5659.83,
10042,14:07:00,14:07:00,1074,13,6287.66,
10042,14:13:00,14:13:00,3395,14,11571.38,
10042,14:15:00,14:15:00,1429,15,11975.37,
10042,14:19:00,14:19:00,1412,16,12835.83,
10042,14:20:00,14:20:00,1413,17,13310.56,
10042,14:21:00,14:21:00,1414,18,13636.51,
10042,14:22:00,14:22:00,1415,19,13928.9,
10042,14:24:00,14:24:00,1458,20,14410.63,
10042,14:25:00,14:25:00,1457,21,14657.87,
10042,14:27:00,14:27:00,1456,22,15230.12,
10042,14:28:00,14:28:00,1465,23,15920.16,
10042,14:30:00,14:30:00,3846,24,16903.45,
10042,14:32:00,14:32:00,1476,25,17702.73,
10042,14:33:00,14:33:00,4022,26,18094.98,
10042,14:34:00,14:34:00,4026,27,18560.69,
10042,14:35:00,14:35:00,3678,28,19236.24,
10251,15:09:00,15:09:00,13090,1,79.92,
10251,15:10:00,15:10:00,844,2,300.87,
10251,15:11:00,15:11:00,833,3,585.97,
10251,15:12:00,15:12:00,830,4,797.26,
10251,15:13:00,15:13:00,825,5,1389.1,
10251,15:15:00,15:15:00,823,6,1935.13,
10251,15:16:00,15:16:00,141105,7,2309.78,
10251,15:18:00,15:18:00,904,8,3103.68,
10251,15:20:00,15:20:00,910,9,3640.95,
10251,15:22:00,15:22:00,861,10,4347.44,
10251,15:24:00,15:24:00,913,11,4845.49,
10251,15:27:00,15:27:00,876,12,5659.83,
10251,15:29:00,15:29:00,1074,13,6287.66,
10251,15:35:00,15:35:00,3395,14,11571.38,
10251,15:37:00,15:37:00,1429,15,11975.37,
10251,15:40:00,15:40:00,1412,16,12835.83,
10251,15:41:00,15:41:00,1413,17,13310.56,
10251,15:42:00,15:42:00,1414,18,13636.51,
10251,15:43:00,15:43:00,1415,19,13928.9,
10251,15:45:00,15:45:00,1458,20,14410.63,
10251,15:46:00,15:46:00,1457,21,14657.87,
10251,15:47:00,15:47:00,1456,22,15230.12,
10251,15:49:00,15:49:00,1465,23,15920.16,
10251,15:50:00,15:50:00,3846,24,16903.45,
10251,15:52:00,15:52:00,1476,25,17702.73,
10251,15:53:00,15:53:00,4022,26,18094.98,
10251,15:55:00,15:55:00,4026,27,18560.69,
10251,15:56:00,15:56:00,3678,28,19236.24,
10261,17:37:00,17:37:00,13090,1,79.92,
10261,17:38:00,17:38:00,844,2,300.87,
10261,17:39:00,17:39:00,833,3,585.97,
10261,17:40:00,17:40:00,830,4,797.26,
10261,17:42:00,17:42:00,825,5,1389.1,
10261,17:43:00,17:43:00,823,6,1935.13,
10261,17:44:00,17:44:00,141105,7,2309.78,
10261,17:47:00,17:47:00,904,8,3103.68,
10261,17:49:00,17:49:00,910,9,3640.95,
10261,17:52:00,17:52:00,861,10,4347.44,
10261,17:54:00,17:54:00,913,11,4845.49,
10261,17:58:00,17:58:00,876,12,5659.83,
10261,18:00:00,18:00:00,1074,13,6287.66,
10261,18:07:00,18:07:00,3395,14,11571.38,
10261,18:09:00,18:09:00,1429,15,11975.37,
10261,18:13:00,18:13:00,1412,16,12835.83,
10261,18:15:00,18:15:00,1413,17,13310.56,
10261,18:16:00,18:16:00,1414,18,13636.51,
10261,18:16:00,18:16:00,1415,19,13928.9,
10261,18:19:00,18:19:00,1458,20,14410.63,
10261,18:20:00,18:20:00,1457,21,14657.87,
10261,18:21:00,18:21:00,1456,22,15230.12,
10261,18:23:00,18:23:00,1465,23,15920.16,
10261,18:24:00,18:24:00,3846,24,16903.45,
10261,18:26:00,18:26:00,1476,25,17702.73,
10261,18:28:00,18:28:00,4022,26,18094.98,
10261,18:29:00,18:29:00,4026,27,18560.69,
10261,18:30:00,18:30:00,3678,28,19236.24,
10266,13:01:00,13:01:00,13090,1,79.92,
10266,13:02:00,13:02:00,844,2,300.87,
10266,13:03:00,13:03:00,833,3,585.97,
10266,13:04:00,13:04:00,830,4,797.26,
10266,13:06:00,13:06:00,825,5,1389.1,
10266,13:07:00,13:07:00,823,6,1935.13,
10266,13:08:00,13:08:00,141105,7,2309.78,
10266,13:11:00,13:11:00,904,8,3103.68,
10266,13:13:00,13:13:00,910,9,3640.95,
10266,13:15:00,13:15:00,861,10,4347.44,
10266,13:17:00,13:17:00,913,11,4845.49,
10266,13:20:00,13:20:00,876,12,5659.83,
10266,13:22:00,13:22:00,1074,13,6287.66,
10266,13:28:00,13:28:00,3395,14,11571.38,
10266,13:30:00,13:30:00,1429,15,11975.37,
10266,13:33:00,13:33:00,1412,16,12835.83,
10266,13:35:00,13:35:00,1413,17,13310.56,
10266,13:36:00,13:36:00,1414,18,13636.51,
10266,13:37:00,13:37:00,1415,19,13928.9,
10266,13:39:00,13:39:00,1458,20,14410.63,
10266,13:40:00,13:40:00,1457,21,14657.87,
10266,13:41:00,13:41:00,1456,22,15230.12,
10266,13:43:00,13:43:00,1465,23,15920.16,
10266,13:44:00,13:44:00,3846,24,16903.45,
10266,13:46:00,13:46:00,1476,25,17702.73,
10266,13:48:00,13:48:00,4022,26,18094.98,
10266,13:49:00,13:49:00,4026,27,18560.69,
10266,13:50:00,13:50:00,3678,28,19236.24,
10336,18:13:00,18:13:00,13090,1,79.92,
10336,18:14:00,18:14:00,844,2,300.87,
10336,18:15:00,18:15:00,833,3,585.97,
10336,18:16:00,18:16:00,830,4,797.26,
10336,18:17:00,18:17:00,825,5,1389.1,
10336,18:19:00,18:19:00,823,6,1935.13,
10336,18:20:00,18:20:00,141105,7,2309.78,
10336,18:22:00,18:22:00,904,8,3103.68,
10336,18:24:00,18:24:00,910,9,3640.95,
10336,18:26:00,18:26:00,861,10,4347.44,
10336,18:28:00,18:28:00,913,11,4845.49,
10336,18:30:00,18:30:00,876,12,5659.83,
10336,18:33:00,18:33:00,1074,13,6287.66,
10336,18:39:00,18:39:00,3395,14,11571.38,
10336,18:41:00,18:41:00,1429,15,11975.37,
10336,18:43:00,18:43:00,1412,16,12835.83,
10336,18:44:00,18:44:00,1413,17,13310.56,
10336,18:45:00,18:45:00,1414,18,13636.51,
10336,18:46:00,18:46:00,1415,19,13928.9,
10336,18:48:00,18:48:00,1458,20,14410.63,
10336,18:49:00,18:49:00,1457,21,14657.87,
10336,18:51:00,18:51:00,1456,22,15230.12,
10336,18:52:00,18:52:00,1465,23,15920.16,
10336,18:54:00,18:54:00,3846,24,16903.45,
10336,18:56:00,18:56:00,1476,25,17702.73,
10336,18:57:00,18:57:00,4022,26,18094.98,
10336,18:58:00,18:58:00,4026,27,18560.69,
10336,19:00:00,19:00:00,3678,28,19236.24,
10380,11:16:00,11:16:00,13090,1,79.92,
10380,11:17:00,11:17:00,844,2,300.87,
10380,11:18:00,11:18:00,833,3,585.97,
10380,11:19:00,11:19:00,830,4,797.26,
10380,11:21:00,11:21:00,825,5,1389.1,
10380,11:22:00,11:22:00,823,6,1935.13,
10380,11:23:00,11:23:00,141105,7,2309.78,
10380,11:26:00,11:26:00,904,8,3103.68,
10380,11:28:00,11:28:00,910,9,3640.95,
10380,11:30:00,11:30:00,861,10,4347.44,
10380,11:32:00,11:32:00,913,11,4845.49,
10380,11:35:00,11:35:00,876,12,5659.83,
10380,11:37:00,11:37:00,1074,13,6287.66,
10380,11:43:00,11:43:00,3395,14,11571.38,
10380,11:45:00,11:45:00,1429,15,11975.37,
10380,11:48:00,11:48:00,1412,16,12835.83,
10380,11:50:00,11:50:00,1413,17,13310.56,
10380,11:51:00,11:51:00,1414,18,13636.51,
10380,11:52:00,11:52:00,1415,19,13928.9,
10380,11:54:00,11:54:00,1458,20,14410.63,
10380,11:55:00,11:55:00,1457,21,14657.87,
10380,11:56:00,11:56:00,1456,22,15230.12,
10380,11:58:00,11:58:00,1465,23,15920.16,
10380,11:59:00,11:59:00,3846,24,16903.45,
10380,12:01:00,12:01:00,1476,25,17702.73,
10380,12:03:00,12:03:00,4022,26,18094.98,
10380,12:04:00,12:04:00,4026,27,18560.69,
10380,12:05:00,12:05:00,3678,28,19236.24,
10792,13:31:00,13:31:00,13090,1,79.92,
10792,13:32:00,13:32:00,844,2,300.87,
10792,13:33:00,13:33:00,833,3,585.97,
10792,13:34:00,13:34:00,830,4,797.26,
10792,13:36:00,13:36:00,825,5,1389.1,
10792,13:37:00,13:37:00,823,6,1935.13,
10792,13:38:00,13:38:00,141105,7,2309.78,
10792,13:41:00,13:41:00,904,8,3103.68,
10792,13:43:00,13:43:00,910,9,3640.95,
10792,13:45:00,13:45:00,861,10,4347.44,
10792,13:47:00,13:47:00,913,11,4845.49,
10792,13:50:00,13:50:00,876,12,5659.83,
10792,13:52:00,13:52:00,1074,13,6287.66,
10792,13:58:00,13:58:00,3395,14,11571.38,
10792,14:00:00,14:00:00,1429,15,11975.37,
10792,14:03:00,14:03:00,1412,16,12835.83,
10792,14:05:00,14:05:00,1413,17,13310.56,
10792,14:06:00,14:06:00,1414,18,13636.51,
10792,14:07:00,14:07:00,1415,19,13928.9,
10792,14:09:00,14:09:00,1458,20,14410.63,
10792,14:10:00,14:10:00,1457,21,14657.87,
10792,14:11:00,14:11:00,1456,22,15230.12,
10792,14:13:00,14:13:00,1465,23,15920.16,
10792,14:14:00,14:14:00,3846,24,16903.45,
10792,14:16:00,14:16:00,1476,25,17702.73,
10792,14:18:00,14:18:00,4022,26,18094.98,
10792,14:19:00,14:19:00,4026,27,18560.69,
10792,14:20:00,14:20:00,3678,28,19236.24,
10799,22:32:00,22:32:00,13090,1,79.92,
10799,22:33:00,22:33:00,844,2,300.87,
10799,22:34:00,22:34:00,833,3,585.97,
10799,22:35:00,22:35:00,830,4,797.26,
10799,22:36:00,22:36:00,825,5,1389.1,
10799,22:37:00,22:37:00,823,6,1935.13,
10799,22:39:00,22:39:00,141105,7,2309.78,
10799,22:41:00,22:41:00,904,8,3103.68,
10799,22:42:00,22:42:00,910,9,3640.95,
10799,22:44:00,22:44:00,861,10,4347.44,
10799,22:45:00,22:45:00,913,11,4845.49,
10799,22:48:00,22:48:00,876,12,5659.83,
10799,22:49:00,22:49:00,1074,13,6287.66,
10799,22:56:00,22:56:00,3395,14,11571.38,
10799,22:57:00,22:57:00,1429,15,11975.37,
10799,22:59:00,22:59:00,1412,16,12835.83,
10799,23:00:00,23:00:00,1413,17,13310.56,
10799,23:01:00,23:01:00,1414,18,13636.51,
10799,23:02:00,23:02:00,1415,19,13928.9,
10799,23:03:00,23:03:00,1458,20,14410.63,
10799,23:04:00,23:04:00,1457,21,14657.87,
10799,23:05:00,23:05:00,1456,22,15230.12,
10799,23:07:00,23:07:00,1465,23,15920.16,
10799,23:08:00,23:08:00,3846,24,16903.45,
10799,23:10:00,23:10:00,1476,25,17702.73,
10799,23:11:00,23:11:00,4022,26,18094.98,
10799,23:12:00,23:12:00,4026,27,18560.69,
10799,23:13:00,23:13:00,3678,28,19236.24,
11016,15:42:00,15:42:00,13090,1,79.92,
11016,15:43:00,15:43:00,844,2,300.87,
11016,15:44:00,15:44:00,833,3,585.97,
11016,15:45:00,15:45:00,830,4,797.26,
11016,15:47:00,15:47:00,825,5,1389.1,
11016,15:48:00,15:48:00,823,6,1935.13,
11016,15:49:00,15:49:00,141105,7,2309.78,
11016,15:52:00,15:52:00,904,8,3103.68,
11016,15:54:00,15:54:00,910,9,3640.95,
11016,15:56:00,15:56:00,861,10,4347.44,
11016,15:58:00,15:58:00,913,11,4845.49,
11016,16:02:00,16:02:00,876,12,5659.83,
11016,16:05:00,16:05:00,1074,13,6287.66,
11016,16:12:00,16:12:00,3395,14,11571.38,
11016,16:14:00,16:14:00,1429,15,11975.37,
11016,16:18:00,16:18:00,1412,16,12835.83,
11016,16:20:00,16:20:00,1413,17,13310.56,
11016,16:21:00,16:21:00,1414,18,13636.51,
11016,16:22:00,16:22:00,1415,19,13928.9,
11016,16:23:00,16:23:00,1458,20,14410.63,
11016,16:25:00,16:25:00,1457,21,14657.87,
11016,16:26:00,16:26:00,1456,22,15230.12,
11016,16:27:00,16:27:00,1465,23,15920.16,
11016,16:29:00,16:29:00,3846,24,16903.45,
11016,16:32:00,16:32:00,1476,25,17702.73,
11016,16:33:00,16:33:00,4022,26,18094.98,
11016,16:34:00,16:34:00,4026,27,18560.69,
11016,16:35:00,16:35:00,3678,28,19236.24,
11183,14:16:00,14:16:00,13090,1,79.92,
11183,14:17:00,14:17:00,844,2,300.87,
11183,14:18:00,14:18:00,833,3,585.97,
11183,14:19:00,14:19:00,830,4,797.26,
11183,14:21:00,14:21:00,825,5,1389.1,
11183,14:22:00,14:22:00,823,6,1935.13,
11183,14:23:00,14:23:00,141105,7,2309.78,
11183,14:26:00,14:26:00,904,8,3103.68,
11183,14:28:00,14:28:00,910,9,3640.95,
11183,14:30:00,14:30:00,861,10,4347.44,
11183,14:32:00,14:32:00,913,11,4845.49,
11183,14:36:00,14:36:00,876,12,5659.83,
11183,14:38:00,14:38:00,1074,13,6287.66,
11183,14:44:00,14:44:00,3395,14,11571.38,
11183,14:46:00,14:46:00,1429,15,11975.37,
11183,14:50:00,14:50:00,1412,16,12835.83,
11183,14:51:00,14:51:00,1413,17,13310.56,
11183,14:52:00,14:52:00,1414,18,13636.51,
11183,14:53:00,14:53:00,1415,19,13928.9,
11183,14:55:00,14:55:00,1458,20,14410.63,
11183,14:56:00,14:56:00,1457,21,14657.87,
11183,14:58:00,14:58:00,1456,22,15230.12,
11183,14:59:00,14:59:00,1465,23,15920.16,
11183,15:01:00,15:01:00,3846,24,16903.45,
11183,15:03:00,15:03:00,1476,25,17702.73,
11183,15:04:00,15:04:00,4022,26,18094.98,
11183,15:05:00,15:05:00,4026,27,18560.69,
11183,15:06:00,15:06:00,3678,28,19236.24,
11231,12:46:00,12:46:00,13090,1,79.92,
11231,12:47:00,12:47:00,844,2,300.87,
11231,12:48:00,12:48:00,833,3,585.97,
11231,12:49:00,12:49:00,830,4,797.26,
11231,12:51:00,12:51:00,825,5,1389.1,
11231,12:52:00,12:52:00,823,6,1935.13,
11231,12:53:00,12:53:00,141105,7,2309.78,
11231,12:56:00,12:56:00,904,8,3103.68,
11231,12:58:00,12:58:00,910,9,3640.95,
11231,13:00:00,13:00:00,861,10,4347.44,
11231,13:02:00,13:02:00,913,11,4845.49,
11231,13:05:00,13:05:00,876,12,5659.83,
11231,13:07:00,13:07:00,1074,13,6287.66,
11231,13:13:00,13:13:00,3395,14,11571.38,
11231,13:15:00,13:15:00,1429,15,11975.37,
11231,13:18:00,13:18:00,1412,16,12835.83,
11231,13:20:00,13:20:00,1413,17,13310.56,
11231,13:21:00,13:21:00,1414,18,13636.51,
11231,13:22:00,13:22:00,1415,19,13928.9,
11231,13:24:00,13:24:00,1458,20,14410.63,
11231,13:25:00,13:25:00,1457,21,14657.87,
11231,13:26:00,13:26:00,1456,22,15230.12,
11231,13:28:00,13:28:00,1465,23,15920.16,
11231,13:29:00,13:29:00,3846,24,16903.45,
11231,13:31:00,13:31:00,1476,25,17702.73,
11231,13:33:00,13:33:00,4022,26,18094.98,
11231,13:34:00,13:34:00,4026,27,18560.69,
11231,13:35:00,13:35:00,3678,28,19236.24,
11323,22:45:00,22:45:00,13090,1,79.92,
11323,22:46:00,22:46:00,844,2,300.87,
11323,22:47:00,22:47:00,833,3,585.97,
11323,22:48:00,22:48:00,830,4,797.26,
11323,22:49:00,22:49:00,825,5,1389.1,
11323,22:50:00,22:50:00,823,6,1935.13,
11323,22:51:00,22:51:00,141105,7,2309.78,
11323,22:54:00,22:54:00,904,8,3103.68,
11323,22:55:00,22:55:00,910,9,3640.95,
11323,22:57:00,22:57:00,861,10,4347.44,
11323,22:58:00,22:58:00,913,11,4845.49,
11323,23:00:00,23:00:00,876,12,5659.83,
11323,23:02:00,23:02:00,1074,13,6287.66,
11323,23:08:00,23:08:00,3395,14,11571.38,
11323,23:10:00,23:10:00,1429,15,11975.37,
11323,23:12:00,23:12:00,1412,16,12835.83,
11323,23:13:00,23:13:00,1413,17,13310.56,
11323,23:14:00,23:14:00,1414,18,13636.51,
11323,23:15:00,23:15:00,1415,19,13928.9,
11323,23:16:00,23:16:00,1458,20,14410.63,
11323,23:17:00,23:17:00,1457,21,14657.87,
11323,23:19:00,23:19:00,1456,22,15230.12,
11323,23:20:00,23:20:00,1465,23,15920.16,
11323,23:21:00,23:21:00,3846,24,16903.45,
11323,23:23:00,23:23:00,1476,25,17702.73,
11323,23:24:00,23:24:00,4022,26,18094.98,
11323,23:25:00,23:25:00,4026,27,18560.69,
11323,23:27:00,23:27:00,3678,28,19236.24,
11690,19:37:00,19:37:00,13090,1,79.92,
11690,19:38:00,19:38:00,844,2,300.87,
11690,19:39:00,19:39:00,833,3,585.97,
11690,19:40:00,19:40:00,830,4,797.26,
11690,19:41:00,19:41:00,825,5,1389.1,
11690,19:43:00,19:43:00,823,6,1935.13,
11690,19:44:00,19:44:00,141105,7,2309.78,
11690,19:46:00,19:46:00,904,8,3103.68,
11690,19:48:00,19:48:00,910,9,3640.95,
11690,19:50:00,19:50:00,861,10,4347.44,
11690,19:52:00,19:52:00,913,11,4845.49,
11690,19:54:00,19:54:00,876,12,5659.83,
11690,19:56:00,19:56:00,1074,13,6287.66,
11690,20:02:00,20:02:00,3395,14,11571.38,
11690,20:04:00,20:04:00,1429,15,11975.37,
11690,20:06:00,20:06:00,1412,16,12835.83,
11690,20:08:00,20:08:00,1413,17,13310.56,
11690,20:09:00,20:09:00,1414,18,13636.51,
11690,20:10:00,20:10:00,1415,19,13928.9,
11690,20:11:00,20:11:00,1458,20,14410.63,
11690,20:12:00,20:12:00,1457,21,14657.87,
11690,20:14:00,20:14:00,1456,22,15230.12,
11690,20:15:00,20:15:00,1465,23,15920.16,
11690,20:17:00,20:17:00,3846,24,16903.45,
11690,20:19:00,20:19:00,1476,25,17702.73,
11690,20:20:00,20:20:00,4022,26,18094.98,
11690,20:21:00,20:21:00,4026,27,18560.69,
11690,20:23:00,20:23:00,3678,28,19236.24,
11700,09:31:00,09:31:00,13090,1,79.92,
11700,09:32:00,09:32:00,844,2,300.87,
11700,09:33:00,09:33:00,833,3,585.97,
11700,09:34:00,09:34:00,830,4,797.26,
11700,09:35:00,09:35:00,825,5,1389.1,
11700,09:37:00,09:37:00,823,6,1935.13,
11700,09:38:00,09:38:00,141105,7,2309.78,
11700,09:40:00,09:40:00,904,8,3103.68,
11700,09:42:00,09:42:00,910,9,3640.95,
11700,09:44:00,09:44:00,861,10,4347.44,
11700,09:46:00,09:46:00,913,11,4845.49,
11700,09:48:00,09:48:00,876,12,5659.83,
11700,09:50:00,09:50:00,1074,13,6287.66,
11700,09:56:00,09:56:00,3395,14,11571.38,
11700,09:58:00,09:58:00,1429,15,11975.37,
11700,10:01:00,10:01:00,1412,16,12835.83,
11700,10:02:00,10:02:00,1413,17,13310.56,
11700,10:03:00,10:03:00,1414,18,13636.51,
11700,10:04:00,10:04:00,1415,19,13928.9,
11700,10:05:00,10:05:00,1458,20,14410.63,
11700,10:07:00,10:07:00,1457,21,14657.87,
11700,10:08:00,10:08:00,1456,22,15230.12,
11700,10:09:00,10:09:00,1465,23,15920.16,
11700,10:11:00,10:11:00,3846,24,16903.45,
11700,10:13:00,10:13:00,1476,25,17702.73,
11700,10:14:00,10:14:00,4022,26,18094.98,
11700,10:15:00,10:15:00,4026,27,18560.69,
11700,10:17:00,10:17:00,3678,28,19236.24,
11729,11:31:00,11:31:00,13090,1,79.92,
11729,11:32:00,11:32:00,844,2,300.87,
11729,11:33:00,11:33:00,833,3,585.97,
11729,11:34:00,11:34:00,830,4,797.26,
11729,11:36:00,11:36:00,825,5,1389.1,
11729,11:37:00,11:37:00,823,6,1935.13,
11729,11:38:00,11:38:00,141105,7,2309.78,
11729,11:41:00,11:41:00,904,8,3103.68,
11729,11:43:00,11:43:00,910,9,3640.95,
11729,11:45:00,11:45:00,861,10,4347.44,
11729,11:47:00,11:47:00,913,11,4845.49,
11729,11:50:00,11:50:00,876,12,5659.83,
11729,11:52:00,11:52:00,1074,13,6287.66,
11729,11:58:00,11:58:00,3395,14,11571.38,
11729,12:00:00,12:00:00,1429,15,11975.37,
11729,12:03:00,12:03:00,1412,16,12835.83,
11729,12:05:00,12:05:00,1413,17,13310.56,
11729,12:06:00,12:06:00,1414,18,13636.51,
11729,12:07:00,12:07:00,1415,19,13928.9,
11729,12:09:00,12:09:00,1458,20,14410.63,
11729,12:10:00,12:10:00,1457,21,14657.87,
11729,12:11:00,12:11:00,1456,22,15230.12,
11729,12:13:00,12:13:00,1465,23,15920.16,
11729,12:14:00,12:14:00,3846,24,16903.45,
11729,12:16:00,12:16:00,1476,25,17702.73,
11729,12:18:00,12:18:00,4022,26,18094.98,
11729,12:19:00,12:19:00,4026,27,18560.69,
11729,12:20:00,12:20:00,3678,28,19236.24,
11808,15:09:00,15:09:00,13090,1,79.92,
11808,15:10:00,15:10:00,844,2,300.87,
11808,15:11:00,15:11:00,833,3,585.97,
11808,15:12:00,15:12:00,830,4,797.26,
11808,15:13:00,15:13:00,825,5,1389.1,
11808,15:15:00,15:15:00,823,6,1935.13,
11808,15:16:00,15:16:00,141105,7,2309.78,
11808,15:18:00,15:18:00,904,8,3103.68,
11808,15:20:00,15:20:00,910,9,3640.95,
11808,15:22:00,15:22:00,861,10,4347.44,
11808,15:24:00,15:24:00,913,11,4845.49,
11808,15:27:00,15:27:00,876,12,5659.83,
11808,15:29:00,15:29:00,1074,13,6287.66,
11808,15:35:00,15:35:00,3395,14,11571.38,
11808,15:37:00,15:37:00,1429,15,11975.37,
11808,15:40:00,15:40:00,1412,16,12835.83,
11808,15:41:00,15:41:00,1413,17,13310.56,
11808,15:42:00,15:42:00,1414,18,13636.51,
11808,15:43:00,15:43:00,1415,19,13928.9,
11808,15:45:00,15:45:00,1458,20,14410.63,
11808,15:46:00,15:46:00,1457,21,14657.87,
11808,15:47:00,15:47:00,1456,22,15230.12,
11808,15:49:00,15:49:00,1465,23,15920.16,
11808,15:50:00,15:50:00,3846,24,16903.45,
11808,15:52:00,15:52:00,1476,25,17702.73,
11808,15:53:00,15:53:00,4022,26,18094.98,
11808,15:55:00,15:55:00,4026,27,18560.69,
11808,15:56:00,15:56:00,3678,28,19236.24,
12030,18:45:00,18:45:00,13090,1,79.92,
12030,18:46:00,18:46:00,844,2,300.87,
12030,18:47:00,18:47:00,833,3,585.97,
12030,18:48:00,18:48:00,830,4,797.26,
12030,18:50:00,18:50:00,825,5,1389.1,
12030,18:51:00,18:51:00,823,6,1935.13,
12030,18:52:00,18:52:00,141105,7,2309.78,
12030,18:55:00,18:55:00,904,8,3103.68,
12030,18:57:00,18:57:00,910,9,3640.95,
12030,18:59:00,18:59:00,861,10,4347.44,
12030,19:01:00,19:01:00,913,11,4845.49,
12030,19:04:00,19:04:00,876,12,5659.83,
12030,19:06:00,19:06:00,1074,13,6287.66,
12030,19:13:00,19:13:00,3395,14,11571.38,
12030,19:15:00,19:15:00,1429,15,11975.37,
12030,19:17:00,19:17:00,1412,16,12835.83,
12030,19:19:00,19:19:00,1413,17,13310.56,
12030,19:20:00,19:20:00,1414,18,13636.51,
12030,19:21:00,19:21:00,1415,19,13928.9,
12030,19:22:00,19:22:00,1458,20,14410.63,
12030,19:23:00,19:23:00,1457,21,14657.87,
12030,19:25:00,19:25:00,1456,22,15230.12,
12030,19:26:00,19:26:00,1465,23,15920.16,
12030,19:28:00,19:28:00,3846,24,16903.45,
12030,19:30:00,19:30:00,1476,25,17702.73,
12030,19:31:00,19:31:00,4022,26,18094.98,
12030,19:32:00,19:32:00,4026,27,18560.69,
12030,19:34:00,19:34:00,3678,28,19236.24,
12042,15:54:00,15:54:00,13090,1,79.92,
12042,15:55:00,15:55:00,844,2,300.87,
12042,15:56:00,15:56:00,833,3,585.97,
12042,15:57:00,15:57:00,830,4,797.26,
12042,15:58:00,15:58:00,825,5,1389.1,
12042,16:00:00,16:00:00,823,6,1935.13,
12042,16:01:00,16:01:00,141105,7,2309.78,
12042,16:03:00,16:03:00,904,8,3103.68,
12042,16:05:00,16:05:00,910,9,3640.95,
12042,16:07:00,16:07:00,861,10,4347.44,
12042,16:09:00,16:09:00,913,11,4845.49,
12042,16:12:00,16:12:00,876,12,5659.83,
12042,16:14:00,16:14:00,1074,13,6287.66,
12042,16:20:00,16:20:00,3395,14,11571.38,
12042,16:22:00,16:22:00,1429,15,11975.37,
12042,16:25:00,16:25:00,1412,16,12835.83,
12042,16:26:00,16:26:00,1413,17,13310.56,
12042,16:27:00,16:27:00,1414,18,13636.51,
12042,16:28:00,16:28:00,1415,19,13928.9,
12042,16:30:00,16:30:00,1458,20,14410.63,
12042,16:31:00,16:31:00,1457,21,14657.87,
12042,16:32:00,16:32:00,1456,22,15230.12,
12042,16:34:00,16:34:00,1465,23,15920.16,
12042,16:35:00,16:35:00,3846,24,16903.45,
12042,16:37:00,16:37:00,1476,25,17702.73,
12042,16:39:00,16:39:00,4022,26,18094.98,
12042,16:40:00,16:40:00,4026,27,18560.69,
12042,16:41:00,16:41:00,3678,28,19236.24,
12193,16:32:00,16:32:00,13090,1,79.92,
12193,16:33:00,16:33:00,844,2,300.87,
12193,16:34:00,16:34:00,833,3,585.97,
12193,16:35:00,16:35:00,830,4,797.26,
12193,16:37:00,16:37:00,825,5,1389.1,
12193,16:38:00,16:38:00,823,6,1935.13,
12193,16:39:00,16:39:00,141105,7,2309.78,
12193,16:42:00,16:42:00,904,8,3103.68,
12193,16:44:00,16:44:00,910,9,3640.95,
12193,16:46:00,16:46:00,861,10,4347.44,
12193,16:49:00,16:49:00,913,11,4845.49,
12193,16:53:00,16:53:00,876,12,5659.83,
12193,16:55:00,16:55:00,1074,13,6287.66,
12193,17:02:00,17:02:00,3395,14,11571.38,
12193,17:05:00,17:05:00,1429,15,11975.37,
12193,17:10:00,17:10:00,1412,16,12835.83,
12193,17:11:00,17:11:00,1413,17,13310.56,
12193,17:12:00,17:12:00,1414,18,13636.51,
12193,17:13:00,17:13:00,1415,19,13928.9,
12193,17:15:00,17:15:00,1458,20,14410.63,
12193,17:16:00,17:16:00,1457,21,14657.87,
12193,17:17:00,17:17:00,1456,22,15230.12,
12193,17:19:00,17:19:00,1465,23,15920.16,
12193,17:21:00,17:21:00,3846,24,16903.45,
12193,17:23:00,17:23:00,1476,25,17702.73,
12193,17:24:00,17:24:00,4022,26,18094.98,
12193,17:25:00,17:25:00,4026,27,18560.69,
12193,17:27:00,17:27:00,3678,28,19236.24,
12365,20:41:00,20:41:00,13090,1,79.92,
12365,20:42:00,20:42:00,844,2,300.87,
12365,20:43:00,20:43:00,833,3,585.97,
12365,20:44:00,20:44:00,830,4,797.26,
12365,20:45:00,20:45:00,825,5,1389.1,
12365,20:46:00,20:46:00,823,6,1935.13,
12365,20:48:00,20:48:00,141105,7,2309.78,
12365,20:50:00,20:50:00,904,8,3103.68,
12365,20:52:00,20:52:00,910,9,3640.95,
12365,20:54:00,20:54:00,861,10,4347.44,
12365,20:56:00,20:56:00,913,11,4845.49,
12365,20:58:00,20:58:00,876,12,5659.83,
12365,21:00:00,21:00:00,1074,13,6287.66,
12365,21:06:00,21:06:00,3395,14,11571.38,
12365,21:07:00,21:07:00,1429,15,11975.37,
12365,21:09:00,21:09:00,1412,16,12835.83,
12365,21:11:00,21:11:00,1413,17,13310.56,
12365,21:12:00,21:12:00,1414,18,13636.51,
12365,21:13:00,21:13:00,1415,19,13928.9,
12365,21:14:00,21:14:00,1458,20,14410.63,
12365,21:15:00,21:15:00,1457,21,14657.87,
12365,21:17:00,21:17:00,1456,22,15230.12,
12365,21:18:00,21:18:00,1465,23,15920.16,
12365,21:20:00,21:20:00,3846,24,16903.45,
12365,21:22:00,21:22:00,1476,25,17702.73,
12365,21:23:00,21:23:00,4022,26,18094.98,
12365,21:24:00,21:24:00,4026,27,18560.69,
12365,21:25:00,21:25:00,3678,28,19236.24,
12467,20:25:00,20:25:00,13090,1,79.92,
12467,20:26:00,20:26:00,844,2,300.87,
12467,20:27:00,20:27:00,833,3,585.97,
12467,20:28:00,20:28:00,830,4,797.26,
12467,20:29:00,20:29:00,825,5,1389.1,
12467,20:30:00,20:30:00,823,6,1935.13,
12467,20:32:00,20:32:00,141105,7,2309.78,
12467,20:34:00,20:34:00,904,8,3103.68,
12467,20:36:00,20:36:00,910,9,3640.95,
12467,20:38:00,20:38:00,861,10,4347.44,
12467,20:40:00,20:40:00,913,11,4845.49,
12467,20:42:00,20:42:00,876,12,5659.83,
12467,20:44:00,20:44:00,1074,13,6287.66,
12467,20:50:00,20:50:00,3395,14,11571.38,
12467,20:51:00,20:51:00,1429,15,11975.37,
12467,20:54:00,20:54:00,1412,16,12835.83,
12467,20:55:00,20:55:00,1413,17,13310.56,
12467,20:56:00,20:56:00,1414,18,13636.51,
12467,20:57:00,20:57:00,1415,19,13928.9,
12467,20:59:00,20:59:00,1458,20,14410.63,
12467,21:00:00,21:00:00,1457,21,14657.87,
12467,21:01:00,21:01:00,1456,22,15230.12,
12467,21:02:00,21:02:00,1465,23,15920.16,
12467,21:04:00,21:04:00,3846,24,16903.45,
12467,21:06:00,21:06:00,1476,25,17702.73,
12467,21:07:00,21:07:00,4022,26,18094.98,
12467,21:08:00,21:08:00,4026,27,18560.69,
12467,21:10:00,21:10:00,3678,28,19236.24,
12569,18:13:00,18:13:00,13090,1,79.92,
12569,18:14:00,18:14:00,844,2,300.87,
12569,18:15:00,18:15:00,833,3,585.97,
12569,18:16:00,18:16:00,830,4,797.26,
12569,18:17:00,18:17:00,825,5,1389.1,
12569,18:19:00,18:19:00,823,6,1935.13,
12569,18:20:00,18:20:00,141105,7,2309.78,
12569,18:22:00,18:22:00,904,8,3103.68,
12569,18:24:00,18:24:00,910,9,3640.95,
12569,18:26:00,18:26:00,861,10,4347.44,
12569,18:28:00,18:28:00,913,11,4845.49,
12569,18:30:00,18:30:00,876,12,5659.83,
12569,18:33:00,18:33:00,1074,13,6287.66,
12569,18:39:00,18:39:00,3395,14,11571.38,
12569,18:41:00,18:41:00,1429,15,11975.37,
12569,18:43:00,18:43:00,1412,16,12835.83,
12569,18:44:00,18:44:00,1413,17,13310.56,
12569,18:45:00,18:45:00,1414,18,13636.51,
12569,18:46:00,18:46:00,1415,19,13928.9,
12569,18:48:00,18:48:00,1458,20,14410.63,
12569,18:49:00,18:49:00,1457,21,14657.87,
12569,18:51:00,18:51:00,1456,22,15230.12,
12569,18:52:00,18:52:00,1465,23,15920.16,
12569,18:54:00,18:54:00,3846,24,16903.45,
12569,18:56:00,18:56:00,1476,25,17702.73,
12569,18:57:00,18:57:00,4022,26,18094.98,
12569,18:58:00,18:58:00,4026,27,18560.69,
12569,19:00:00,19:00:00,3678,28,19236.24,
12844,10:16:00,10:16:00,13090,1,79.92,
12844,10:17:00,10:17:00,844,2,300.87,
12844,10:18:00,10:18:00,833,3,585.97,
12844,10:19:00,10:19:00,830,4,797.26,
12844,10:21:00,10:21:00,825,5,1389.1,
12844,10:22:00,10:22:00,823,6,1935.13,
12844,10:23:00,10:23:00,141105,7,2309.78,
12844,10:26:00,10:26:00,904,8,3103.68,
12844,10:28:00,10:28:00,910,9,3640.95,
12844,10:30:00,10:30:00,861,10,4347.44,
12844,10:32:00,10:32:00,913,11,4845.49,
12844,10:35:00,10:35:00,876,12,5659.83,
12844,10:37:00,10:37:00,1074,13,6287.66,
12844,10:43:00,10:43:00,3395,14,11571.38,
12844,10:45:00,10:45:00,1429,15,11975.37,
12844,10:48:00,10:48:00,1412,16,12835.83,
12844,10:50:00,10:50:00,1413,17,13310.56,
12844,10:51:00,10:51:00,1414,18,13636.51,
12844,10:52:00,10:52:00,1415,19,13928.9,
12844,10:54:00,10:54:00,1458,20,14410.63,
12844,10:55:00,10:55:00,1457,21,14657.87,
12844,10:56:00,10:56:00,1456,22,15230.12,
12844,10:58:00,10:58:00,1465,23,15920.16,
12844,10:59:00,10:59:00,3846,24,16903.45,
12844,11:01:00,11:01:00,1476,25,17702.73,
12844,11:03:00,11:03:00,4022,26,18094.98,
12844,11:04:00,11:04:00,4026,27,18560.69,
12844,11:05:00,11:05:00,3678,28,19236.24,
12848,06:16:00,06:16:00,13090,1,79.92,
12848,06:17:00,06:17:00,844,2,300.87,
12848,06:18:00,06:18:00,833,3,585.97,
12848,06:19:00,06:19:00,830,4,797.26,
12848,06:20:00,06:20:00,825,5,1389.1,
12848,06:21:00,06:21:00,823,6,1935.13,
12848,06:23:00,06:23:00,141105,7,2309.78,
12848,06:25:00,06:25:00,904,8,3103.68,
12848,06:26:00,06:26:00,910,9,3640.95,
12848,06:28:00,06:28:00,861,10,4347.44,
12848,06:29:00,06:29:00,913,11,4845.49,
12848,06:31:00,06:31:00,876,12,5659.83,
12848,06:33:00,06:33:00,1074,13,6287.66,
12848,06:39:00,06:39:00,3395,14,11571.38,
12848,06:41:00,06:41:00,1429,15,11975.37,
12848,06:43:00,06:43:00,1412,16,12835.83,
12848,06:44:00,06:44:00,1413,17,13310.56,
12848,06:45:00,06:45:00,1414,18,13636.51,
12848,06:46:00,06:46:00,1415,19,13928.9,
12848,06:47:00,06:47:00,1458,20,14410.63,
12848,06:48:00,06:48:00,1457,21,14657.87,
12848,06:50:00,06:50:00,1456,22,15230.12,
12848,06:51:00,06:51:00,1465,23,15920.16,
12848,06:53:00,06:53:00,3846,24,16903.45,
12848,06:54:00,06:54:00,1476,25,17702.73,
12848,06:55:00,06:55:00,4022,26,18094.98,
12848,06:56:00,06:56:00,4026,27,18560.69,
12848,06:58:00,06:58:00,3678,28,19236.24,
13037,05:40:00,05:40:00,13090,1,79.92,
13037,05:41:00,05:41:00,844,2,300.87,
13037,05:42:00,05:42:00,833,3,585.97,
13037,05:43:00,05:43:00,830,4,797.26,
13037,05:44:00,05:44:00,825,5,1389.1,
13037,05:45:00,05:45:00,823,6,1935.13,
13037,05:46:00,05:46:00,141105,7,2309.78,
13037,05:48:00,05:48:00,904,8,3103.68,
13037,05:50:00,05:50:00,910,9,3640.95,
13037,05:51:00,05:51:00,861,10,4347.44,
13037,05:53:00,05:53:00,913,11,4845.49,
13037,05:55:00,05:55:00,876,12,5659.83,
13037,05:57:00,05:57:00,1074,13,6287.66,
13037,06:03:00,06:03:00,3395,14,11571.38,
13037,06:04:00,06:04:00,1429,15,11975.37,
13037,06:06:00,06:06:00,1412,16,12835.83,
13037,06:07:00,06:07:00,1413,17,13310.56,
13037,06:08:00,06:08:00,1414,18,13636.51,
13037,06:09:00,06:09:00,1415,19,13928.9,
13037,06:10:00,06:10:00,1458,20,14410.63,
13037,06:11:00,06:11:00,1457,21,14657.87,
13037,06:13:00,06:13:00,1456,22,15230.12,
13037,06:14:00,06:14:00,1465,23,15920.16,
13037,06:16:00,06:16:00,3846,24,16903.45,
13037,06:17:00,06:17:00,1476,25,17702.73,
13037,06:18:00,06:18:00,4022,26,18094.98,
13037,06:19:00,06:19:00,4026,27,18560.69,
13037,06:21:00,06:21:00,3678,28,19236.24,
13110,13:04:00,13:04:00,13090,1,79.92,
13110,13:05:00,13:05:00,844,2,300.87,
13110,13:06:00,13:06:00,833,3,585.97,
13110,13:07:00,13:07:00,830,4,797.26,
13110,13:08:00,13:08:00,825,5,1389.1,
13110,13:10:00,13:10:00,823,6,1935.13,
13110,13:11:00,13:11:00,141105,7,2309.78,
13110,13:13:00,13:13:00,904,8,3103.68,
13110,13:15:00,13:15:00,910,9,3640.95,
13110,13:17:00,13:17:00,861,10,4347.44,
13110,13:19:00,13:19:00,913,11,4845.49,
13110,13:22:00,13:22:00,876,12,5659.83,
13110,13:24:00,13:24:00,1074,13,6287.66,
13110,13:30:00,13:30:00,3395,14,11571.38,
13110,13:32:00,13:32:00,1429,15,11975.37,
13110,13:35:00,13:35:00,1412,16,12835.83,
13110,13:36:00,13:36:00,1413,17,13310.56,
13110,13:37:00,13:37:00,1414,18,13636.51,
13110,13:38:00,13:38:00,1415,19,13928.9,
13110,13:40:00,13:40:00,1458,20,14410.63,
13110,13:41:00,13:41:00,1457,21,14657.87,
13110,13:42:00,13:42:00,1456,22,15230.12,
13110,13:44:00,13:44:00,1465,23,15920.16,
13110,13:45:00,13:45:00,3846,24,16903.45,
13110,13:48:00,13:48:00,1476,25,17702.73,
13110,13:49:00,13:49:00,4022,26,18094.98,
13110,13:50:00,13:50:00,4026,27,18560.69,
13110,13:51:00,13:51:00,3678,28,19236.24,
13139,24:00:00,24:00:00,13090,1,79.92,
13139,24:01:00,24:01:00,844,2,300.87,
13139,24:02:00,24:02:00,833,3,585.97,
13139,24:02:00,24:02:00,830,4,797.26,
13139,24:04:00,24:04:00,825,5,1389.1,
13139,24:05:00,24:05:00,823,6,1935.13,
13139,24:06:00,24:06:00,141105,7,2309.78,
13139,24:08:00,24:08:00,904,8,3103.68,
13139,24:09:00,24:09:00,910,9,3640.95,
13139,24:11:00,24:11:00,861,10,4347.44,
13139,24:12:00,24:12:00,913,11,4845.49,
13139,24:14:00,24:14:00,876,12,5659.83,
13139,24:16:00,24:16:00,1074,13,6287.66,
13139,24:22:00,24:22:00,3395,14,11571.38,
13139,24:22:00,24:22:00,1429,15,11975.37,
13139,24:24:00,24:24:00,1412,16,12835.83,
13139,24:25:00,24:25:00,1413,17,13310.56,
13139,24:26:00,24:26:00,1414,18,13636.51,
13139,24:27:00,24:27:00,1415,19,13928.9,
13139,24:28:00,24:28:00,1458,20,14410.63,
13139,24:28:00,24:28:00,1457,21,14657.87,
13139,24:29:00,24:29:00,1456,22,15230.12,
13139,24:30:00,24:30:00,1465,23,15920.16,
13139,24:32:00,24:32:00,3846,24,16903.45,
13139,24:33:00,24:33:00,1476,25,17702.73,
13139,24:34:00,24:34:00,4022,26,18094.98,
13139,24:35:00,24:35:00,4026,27,18560.69,
13139,24:36:00,24:36:00,3678,28,19236.24,
13379,06:00:00,06:00:00,13090,1,79.92,
13379,06:01:00,06:01:00,844,2,300.87,
13379,06:02:00,06:02:00,833,3,585.97,
13379,06:03:00,06:03:00,830,4,797.26,
13379,06:04:00,06:04:00,825,5,1389.1,
13379,06:05:00,06:05:00,823,6,1935.13,
13379,06:06:00,06:06:00,141105,7,2309.78,
13379,06:08:00,06:08:00,904,8,3103.68,
13379,06:10:00,06:10:00,910,9,3640.95,
13379,06:11:00,06:11:00,861,10,4347.44,
13379,06:13:00,06:13:00,913,11,4845.49,
13379,06:15:00,06:15:00,876,12,5659.83,
13379,06:17:00,06:17:00,1074,13,6287.66,
13379,06:23:00,06:23:00,3395,14,11571.38,
13379,06:24:00,06:24:00,1429,15,11975.37,
13379,06:26:00,06:26:00,1412,16,12835.83,
13379,06:27:00,06:27:00,1413,17,13310.56,
13379,06:28:00,06:28:00,1414,18,13636.51,
13379,06:29:00,06:29:00,1415,19,13928.9,
13379,06:30:00,06:30:00,1458,20,14410.63,
13379,06:31:00,06:31:00,1457,21,14657.87,
13379,06:33:00,06:33:00,1456,22,15230.12,
13379,06:34:00,06:34:00,1465,23,15920.16,
13379,06:36:00,06:36:00,3846,24,16903.45,
13379,06:37:00,06:37:00,1476,25,17702.73,
13379,06:38:00,06:38:00,4022,26,18094.98,
13379,06:39:00,06:39:00,4026,27,18560.69,
13379,06:41:00,06:41:00,3678,28,19236.24,
13441,08:05:00,08:05:00,13090,1,79.92,
13441,08:06:00,08:06:00,844,2,300.87,
13441,08:07:00,08:07:00,833,3,585.97,
13441,08:08:00,08:08:00,830,4,797.26,
13441,08:10:00,08:10:00,825,5,1389.1,
13441,08:11:00,08:11:00,823,6,1935.13,
13441,08:12:00,08:12:00,141105,7,2309.78,
13441,08:15:00,08:15:00,904,8,3103.68,
13441,08:17:00,08:17:00,910,9,3640.95,
13441,08:19:00,08:19:00,861,10,4347.44,
13441,08:22:00,08:22:00,913,11,4845.49,
13441,08:27:00,08:27:00,876,12,5659.83,
13441,08:29:00,08:29:00,1074,13,6287.66,
13441,08:36:00,08:36:00,3395,14,11571.38,
13441,08:38:00,08:38:00,1429,15,11975.37,
13441,08:42:00,08:42:00,1412,16,12835.83,
13441,08:43:00,08:43:00,1413,17,13310.56,
13441,08:44:00,08:44:00,1414,18,13636.51,
13441,08:45:00,08:45:00,1415,19,13928.9,
13441,08:47:00,08:47:00,1458,20,14410.63,
13441,08:48:00,08:48:00,1457,21,14657.87,
13441,08:50:00,08:50:00,1456,22,15230.12,
13441,08:51:00,08:51:00,1465,23,15920.16,
13441,08:53:00,08:53:00,3846,24,16903.45,
13441,08:55:00,08:55:00,1476,25,17702.73,
13441,08:56:00,08:56:00,4022,26,18094.98,
13441,08:57:00,08:57:00,4026,27,18560.69,
13441,08:59:00,08:59:00,3678,28,19236.24,
13518,22:15:00,22:15:00,13090,1,79.92,
13518,22:16:00,22:16:00,844,2,300.87,
13518,22:17:00,22:17:00,833,3,585.97,
13518,22:18:00,22:18:00,830,4,797.26,
13518,22:19:00,22:19:00,825,5,1389.1,
13518,22:20:00,22:20:00,823,6,1935.13,
13518,22:21:00,22:21:00,141105,7,2309.78,
13518,22:24:00,22:24:00,904,8,3103.68,
13518,22:25:00,22:25:00,910,9,3640.95,
13518,22:27:00,22:27:00,861,10,4347.44,
13518,22:29:00,22:29:00,913,11,4845.49,
13518,22:31:00,22:31:00,876,12,5659.83,
13518,22:33:00,22:33:00,1074,13,6287.66,
13518,22:39:00,22:39:00,3395,14,11571.38,
13518,22:40:00,22:40:00,1429,15,11975.37,
13518,22:43:00,22:43:00,1412,16,12835.83,
13518,22:44:00,22:44:00,1413,17,13310.56,
13518,22:45:00,22:45:00,1414,18,13636.51,
13518,22:46:00,22:46:00,1415,19,13928.9,
13518,22:47:00,22:47:00,1458,20,14410.63,
13518,22:48:00,22:48:00,1457,21,14657.87,
13518,22:49:00,22:49:00,1456,22,15230.12,
13518,22:51:00,22:51:00,1465,23,15920.16,
13518,22:52:00,22:52:00,3846,24,16903.45,
13518,22:54:00,22:54:00,1476,25,17702.73,
13518,22:55:00,22:55:00,4022,26,18094.98,
13518,22:56:00,22:56:00,4026,27,18560.69,
13518,22:58:00,22:58:00,3678,28,19236.24,
13732,11:35:00,11:35:00,13090,1,79.92,
13732,11:36:00,11:36:00,844,2,300.87,
13732,11:37:00,11:37:00,833,3,585.97,
13732,11:38:00,11:38:00,830,4,797.26,
13732,11:39:00,11:39:00,825,5,1389.1,
13732,11:41:00,11:41:00,823,6,1935.13,
13732,11:42:00,11:42:00,141105,7,2309.78,
13732,11:44:00,11:44:00,904,8,3103.68,
13732,11:46:00,11:46:00,910,9,3640.95,
13732,11:49:00,11:49:00,861,10,4347.44,
13732,11:50:00,11:50:00,913,11,4845.49,
13732,11:53:00,11:53:00,876,12,5659.83,
13732,11:55:00,11:55:00,1074,13,6287.66,
13732,12:01:00,12:01:00,3395,14,11571.38,
13732,12:03:00,12:03:00,1429,15,11975.37,
13732,12:05:00,12:05:00,1412,16,12835.83,
13732,12:07:00,12:07:00,1413,17,13310.56,
13732,12:08:00,12:08:00,1414,18,13636.51,
13732,12:09:00,12:09:00,1415,19,13928.9,
13732,12:10:00,12:10:00,1458,20,14410.63,
13732,12:12:00,12:12:00,1457,21,14657.87,
13732,12:13:00,12:13:00,1456,22,15230.12,
13732,12:14:00,12:14:00,1465,23,15920.16,
13732,12:16:00,12:16:00,3846,24,16903.45,
13732,12:18:00,12:18:00,1476,25,17702.73,
13732,12:19:00,12:19:00,4022,26,18094.98,
13732,12:20:00,12:20:00,4026,27,18560.69,
13732,12:22:00,12:22:00,3678,28,19236.24,
13874,08:01:00,08:01:00,13090,1,79.92,
13874,08:02:00,08:02:00,844,2,300.87,
13874,08:03:00,08:03:00,833,3,585.97,
13874,08:04:00,08:04:00,830,4,797.26,
13874,08:05:00,08:05:00,825,5,1389.1,
13874,08:06:00,08:06:00,823,6,1935.13,
13874,08:08:00,08:08:00,141105,7,2309.78,
13874,08:10:00,08:10:00,904,8,3103.68,
13874,08:11:00,08:11:00,910,9,3640.95,
13874,08:14:00,08:14:00,861,10,4347.44,
13874,08:15:00,08:15:00,913,11,4845.49,
13874,08:17:00,08:17:00,876,12,5659.83,
13874,08:19:00,08:19:00,1074,13,6287.66,
13874,08:26:00,08:26:00,3395,14,11571.38,
13874,08:27:00,08:27:00,1429,15,11975.37,
13874,08:30:00,08:30:00,1412,16,12835.83,
13874,08:31:00,08:31:00,1413,17,13310.56,
13874,08:32:00,08:32:00,1414,18,13636.51,
13874,08:33:00,08:33:00,1415,19,13928.9,
13874,08:34:00,08:34:00,1458,20,14410.63,
13874,08:35:00,08:35:00,1457,21,14657.87,
13874,08:36:00,08:36:00,1456,22,15230.12,
13874,08:38:00,08:38:00,1465,23,15920.16,
13874,08:39:00,08:39:00,3846,24,16903.45,
13874,08:41:00,08:41:00,1476,25,17702.73,
13874,08:42:00,08:42:00,4022,26,18094.98,
13874,08:43:00,08:43:00,4026,27,18560.69,
13874,08:45:00,08:45:00,3678,28,19236.24,
13916,15:54:00,15:54:00,13090,1,79.92,
13916,15:55:00,15:55:00,844,2,300.87,
13916,15:56:00,15:56:00,833,3,585.97,
13916,15:57:00,15:57:00,830,4,797.26,
13916,15:58:00,15:58:00,825,5,1389.1,
13916,16:00:00,16:00:00,823,6,1935.13,
13916,16:01:00,16:01:00,141105,7,2309.78,
13916,16:03:00,16:03:00,904,8,3103.68,
13916,16:05:00,16:05:00,910,9,3640.95,
13916,16:07:00,16:07:00,861,10,4347.44,
13916,16:09:00,16:09:00,913,11,4845.49,
13916,16:12:00,16:12:00,876,12,5659.83,
13916,16:14:00,16:14:00,1074,13,6287.66,
13916,16:20:00,16:20:00,3395,14,11571.38,
13916,16:22:00,16:22:00,1429,15,11975.37,
13916,16:25:00,16:25:00,1412,16,12835.83,
13916,16:26:00,16:26:00,1413,17,13310.56,
13916,16:27:00,16:27:00,1414,18,13636.51,
13916,16:28:00,16:28:00,1415,19,13928.9,
13916,16:30:00,16:30:00,1458,20,14410.63,
13916,16:31:00,16:31:00,1457,21,14657.87,
13916,16:32:00,16:32:00,1456,22,15230.12,
13916,16:34:00,16:34:00,1465,23,15920.16,
13916,16:35:00,16:35:00,3846,24,16903.45,
13916,16:37:00,16:37:00,1476,25,17702.73,
13916,16:39:00,16:39:00,4022,26,18094.98,
13916,16:40:00,16:40:00,4026,27,18560.69,
13916,16:41:00,16:41:00,3678,28,19236.24,
14035,14:31:00,14:31:00,13090,1,79.92,
14035,14:32:00,14:32:00,844,2,300.87,
14035,14:33:00,14:33:00,833,3,585.97,
14035,14:34:00,14:34:00,830,4,797.26,
14035,14:36:00,14:36:00,825,5,1389.1,
14035,14:37:00,14:37:00,823,6,1935.13,
14035,14:38:00,14:38:00,141105,7,2309.78,
14035,14:41:00,14:41:00,904,8,3103.68,
14035,14:43:00,14:43:00,910,9,3640.95,
14035,14:45:00,14:45:00,861,10,4347.44,
14035,14:47:00,14:47:00,913,11,4845.49,
14035,14:51:00,14:51:00,876,12,5659.83,
14035,14:53:00,14:53:00,1074,13,6287.66,
14035,14:59:00,14:59:00,3395,14,11571.38,
14035,15:01:00,15:01:00,1429,15,11975.37,
14035,15:05:00,15:05:00,1412,16,12835.83,
14035,15:06:00,15:06:00,1413,17,13310.56,
14035,15:07:00,15:07:00,1414,18,13636.51,
14035,15:08:00,15:08:00,1415,19,13928.9,
14035,15:10:00,15:10:00,1458,20,14410.63,
14035,15:11:00,15:11:00,1457,21,14657.87,
14035,15:13:00,15:13:00,1456,22,15230.12,
14035,15:14:00,15:14:00,1465,23,15920.16,
14035,15:16:00,15:16:00,3846,24,16903.45,
14035,15:18:00,15:18:00,1476,25,17702.73,
14035,15:19:00,15:19:00,4022,26,18094.98,
14035,15:20:00,15:20:00,4026,27,18560.69,
14035,15:21:00,15:21:00,3678,28,19236.24,
14159,20:09:00,20:09:00,13090,1,79.92,
14159,20:10:00,20:10:00,844,2,300.87,
14159,20:11:00,20:11:00,833,3,585.97,
14159,20:12:00,20:12:00,830,4,797.26,
14159,20:13:00,20:13:00,825,5,1389.1,
14159,20:14:00,20:14:00,823,6,1935.13,
14159,20:16:00,20:16:00,141105,7,2309.78,
14159,20:18:00,20:18:00,904,8,3103.68,
14159,20:20:00,20:20:00,910,9,3640.95,
14159,20:22:00,20:22:00,861,10,4347.44,
14159,20:24:00,20:24:00,913,11,4845.49,
14159,20:26:00,20:26:00,876,12,5659.83,
14159,20:28:00,20:28:00,1074,13,6287.66,
14159,20:34:00,20:34:00,3395,14,11571.38,
14159,20:35:00,20:35:00,1429,15,11975.37,
14159,20:38:00,20:38:00,1412,16,12835.83,
14159,20:39:00,20:39:00,1413,17,13310.56,
14159,20:40:00,20:40:00,1414,18,13636.51,
14159,20:41:00,20:41:00,1415,19,13928.9,
14159,20:43:00,20:43:00,1458,20,14410.63,
14159,20:44:00,20:44:00,1457,21,14657.87,
14159,20:45:00,20:45:00,1456,22,15230.12,
14159,20:46:00,20:46:00,1465,23,15920.16,
14159,20:48:00,20:48:00,3846,24,16903.45,
14159,20:50:00,20:50:00,1476,25,17702.73,
14159,20:51:00,20:51:00,4022,26,18094.98,
14159,20:52:00,20:52:00,4026,27,18560.69,
14159,20:54:00,20:54:00,3678,28,19236.24,
14295,06:40:00,06:40:00,13090,1,79.92,
14295,06:41:00,06:41:00,844,2,300.87,
14295,06:42:00,06:42:00,833,3,585.97,
14295,06:43:00,06:43:00,830,4,797.26,
14295,06:44:00,06:44:00,825,5,1389.1,
14295,06:46:00,06:46:00,823,6,1935.13,
14295,06:47:00,06:47:00,141105,7,2309.78,
14295,06:49:00,06:49:00,904,8,3103.68,
14295,06:51:00,06:51:00,910,9,3640.95,
14295,06:53:00,06:53:00,861,10,4347.44,
14295,06:54:00,06:54:00,913,11,4845.49,
14295,06:56:00,06:56:00,876,12,5659.83,
14295,06:58:00,06:58:00,1074,13,6287.66,
14295,07:04:00,07:04:00,3395,14,11571.38,
14295,07:06:00,07:06:00,1429,15,11975.37,
14295,07:08:00,07:08:00,1412,16,12835.83,
14295,07:10:00,07:10:00,1413,17,13310.56,
14295,07:11:00,07:11:00,1414,18,13636.51,
14295,07:12:00,07:12:00,1415,19,13928.9,
14295,07:14:00,07:14:00,1458,20,14410.63,
14295,07:15:00,07:15:00,1457,21,14657.87,
14295,07:16:00,07:16:00,1456,22,15230.12,
14295,07:18:00,07:18:00,1465,23,15920.16,
14295,07:19:00,07:19:00,3846,24,16903.45,
14295,07:21:00,07:21:00,1476,25,17702.73,
14295,07:22:00,07:22:00,4022,26,18094.98,
14295,07:23:00,07:23:00,4026,27,18560.69,
14295,07:25:00,07:25:00,3678,28,19236.24,
14343,17:56:00,17:56:00,13090,1,79.92,
14343,17:57:00,17:57:00,844,2,300.87,
14343,17:58:00,17:58:00,833,3,585.97,
14343,17:59:00,17:59:00,830,4,797.26,
14343,18:00:00,18:00:00,825,5,1389.1,
14343,18:02:00,18:02:00,823,6,1935.13,
14343,18:03:00,18:03:00,141105,7,2309.78,
14343,18:05:00,18:05:00,904,8,3103.68,
14343,18:07:00,18:07:00,910,9,3640.95,
14343,18:09:00,18:09:00,861,10,4347.44,
14343,18:11:00,18:11:00,913,11,4845.49,
14343,18:13:00,18:13:00,876,12,5659.83,
14343,18:16:00,18:16:00,1074,13,6287.66,
14343,18:22:00,18:22:00,3395,14,11571.38,
14343,18:24:00,18:24:00,1429,15,11975.37,
14343,18:26:00,18:26:00,1412,16,12835.83,
14343,18:27:00,18:27:00,1413,17,13310.56,
14343,18:28:00,18:28:00,1414,18,13636.51,
14343,18:29:00,18:29:00,1415,19,13928.9,
14343,18:31:00,18:31:00,1458,20,14410.63,
14343,18:32:00,18:32:00,1457,21,14657.87,
14343,18:34:00,18:34:00,1456,22,15230.12,
14343,18:35:00,18:35:00,1465,23,15920.16,
14343,18:37:00,18:37:00,3846,24,16903.45,
14343,18:39:00,18:39:00,1476,25,17702.73,
14343,18:40:00,18:40:00,4022,26,18094.98,
14343,18:41:00,18:41:00,4026,27,18560.69,
14343,18:43:00,18:43:00,3678,28,19236.24,
14456,10:46:00,10:46:00,13090,1,79.92,
14456,10:47:00,10:47:00,844,2,300.87,
14456,10:48:00,10:48:00,833,3,585.97,
14456,10:49:00,10:49:00,830,4,797.26,
14456,10:51:00,10:51:00,825,5,1389.1,
14456,10:52:00,10:52:00,823,6,1935.13,
14456,10:53:00,10:53:00,141105,7,2309.78,
14456,10:56:00,10:56:00,904,8,3103.68,
14456,10:58:00,10:58:00,910,9,3640.95,
14456,11:00:00,11:00:00,861,10,4347.44,
14456,11:02:00,11:02:00,913,11,4845.49,
14456,11:05:00,11:05:00,876,12,5659.83,
14456,11:07:00,11:07:00,1074,13,6287.66,
14456,11:13:00,11:13:00,3395,14,11571.38,
14456,11:15:00,11:15:00,1429,15,11975.37,
14456,11:18:00,11:18:00,1412,16,12835.83,
14456,11:20:00,11:20:00,1413,17,13310.56,
14456,11:21:00,11:21:00,1414,18,13636.51,
14456,11:22:00,11:22:00,1415,19,13928.9,
14456,11:24:00,11:24:00,1458,20,14410.63,
14456,11:25:00,11:25:00,1457,21,14657.87,
14456,11:26:00,11:26:00,1456,22,15230.12,
14456,11:28:00,11:28:00,1465,23,15920.16,
14456,11:29:00,11:29:00,3846,24,16903.45,
14456,11:31:00,11:31:00,1476,25,17702.73,
14456,11:33:00,11:33:00,4022,26,18094.98,
14456,11:34:00,11:34:00,4026,27,18560.69,
14456,11:35:00,11:35:00,3678,28,19236.24,
14559,11:35:00,11:35:00,13090,1,79.92,
14559,11:36:00,11:36:00,844,2,300.87,
14559,11:37:00,11:37:00,833,3,585.97,
14559,11:38:00,11:38:00,830,4,797.26,
14559,11:39:00,11:39:00,825,5,1389.1,
14559,11:41:00,11:41:00,823,6,1935.13,
14559,11:42:00,11:42:00,141105,7,2309.78,
14559,11:44:00,11:44:00,904,8,3103.68,
14559,11:46:00,11:46:00,910,9,3640.95,
14559,11:49:00,11:49:00,861,10,4347.44,
14559,11:50:00,11:50:00,913,11,4845.49,
14559,11:53:00,11:53:00,876,12,5659.83,
14559,11:55:00,11:55:00,1074,13,6287.66,
14559,12:01:00,12:01:00,3395,14,11571.38,
14559,12:03:00,12:03:00,1429,15,11975.37,
14559,12:05:00,12:05:00,1412,16,12835.83,
14559,12:07:00,12:07:00,1413,17,13310.56,
14559,12:08:00,12:08:00,1414,18,13636.51,
14559,12:09:00,12:09:00,1415,19,13928.9,
14559,12:10:00,12:10:00,1458,20,14410.63,
14559,12:12:00,12:12:00,1457,21,14657.87,
14559,12:13:00,12:13:00,1456,22,15230.12,
14559,12:14:00,12:14:00,1465,23,15920.16,
14559,12:16:00,12:16:00,3846,24,16903.45,
14559,12:18:00,12:18:00,1476,25,17702.73,
14559,12:19:00,12:19:00,4022,26,18094.98,
14559,12:20:00,12:20:00,4026,27,18560.69,
14559,12:22:00,12:22:00,3678,28,19236.24,
14591,14:39:00,14:39:00,13090,1,79.92,
14591,14:40:00,14:40:00,844,2,300.87,
14591,14:41:00,14:41:00,833,3,585.97,
14591,14:42:00,14:42:00,830,4,797.26,
14591,14:43:00,14:43:00,825,5,1389.1,
14591,14:45:00,14:45:00,823,6,1935.13,
14591,14:46:00,14:46:00,141105,7,2309.78,
14591,14:48:00,14:48:00,904,8,3103.68,
14591,14:50:00,14:50:00,910,9,3640.95,
14591,14:52:00,14:52:00,861,10,4347.44,
14591,14:54:00,14:54:00,913,11,4845.49,
14591,14:57:00,14:57:00,876,12,5659.83,
14591,14:59:00,14:59:00,1074,13,6287.66,
14591,15:05:00,15:05:00,3395,14,11571.38,
14591,15:07:00,15:07:00,1429,15,11975.37,
14591,15:10:00,15:10:00,1412,16,12835.83,
14591,15:11:00,15:11:00,1413,17,13310.56,
14591,15:12:00,15:12:00,1414,18,13636.51,
14591,15:13:00,15:13:00,1415,19,13928.9,
14591,15:15:00,15:15:00,1458,20,14410.63,
14591,15:16:00,15:16:00,1457,21,14657.87,
14591,15:17:00,15:17:00,1456,22,15230.12,
14591,15:19:00,15:19:00,1465,23,15920.16,
14591,15:20:00,15:20:00,3846,24,16903.45,
14591,15:22:00,15:22:00,1476,25,17702.73,
14591,15:23:00,15:23:00,4022,26,18094.98,
14591,15:25:00,15:25:00,4026,27,18560.69,
14591,15:26:00,15:26:00,3678,28,19236.24,
14659,07:14:00,07:14:00,13090,1,79.92,
14659,07:15:00,07:15:00,844,2,300.87,
14659,07:16:00,07:16:00,833,3,585.97,
14659,07:17:00,07:17:00,830,4,797.26,
14659,07:18:00,07:18:00,825,5,1389.1,
14659,07:19:00,07:19:00,823,6,1935.13,
14659,07:21:00,07:21:00,141105,7,2309.78,
14659,07:23:00,07:23:00,904,8,3103.68,
14659,07:24:00,07:24:00,910,9,3640.95,
14659,07:27:00,07:27:00,861,10,4347.44,
14659,07:28:00,07:28:00,913,11,4845.49,
14659,07:30:00,07:30:00,876,12,5659.83,
14659,07:32:00,07:32:00,1074,13,6287.66,
14659,07:39:00,07:39:00,3395,14,11571.38,
14659,07:40:00,07:40:00,1429,15,11975.37,
14659,07:42:00,07:42:00,1412,16,12835.83,
14659,07:44:00,07:44:00,1413,17,13310.56,
14659,07:45:00,07:45:00,1414,18,13636.51,
14659,07:45:00,07:45:00,1415,19,13928.9,
14659,07:47:00,07:47:00,1458,20,14410.63,
14659,07:48:00,07:48:00,1457,21,14657.87,
14659,07:49:00,07:49:00,1456,22,15230.12,
14659,07:51:00,07:51:00,1465,23,15920.16,
14659,07:52:00,07:52:00,3846,24,16903.45,
14659,07:54:00,07:54:00,1476,25,17702.73,
14659,07:55:00,07:55:00,4022,26,18094.98,
14659,07:56:00,07:56:00,4026,27,18560.69,
14659,07:58:00,07:58:00,3678,28,19236.24,
14934,09:16:00,09:16:00,13090,1,79.92,
14934,09:17:00,09:17:00,844,2,300.87,
14934,09:18:00,09:18:00,833,3,585.97,
14934,09:19:00,09:19:00,830,4,797.26,
14934,09:20:00,09:20:00,825,5,1389.1,
14934,09:22:00,09:22:00,823,6,1935.13,
14934,09:23:00,09:23:00,141105,7,2309.78,
14934,09:25:00,09:25:00,904,8,3103.68,
14934,09:27:00,09:27:00,910,9,3640.95,
14934,09:29:00,09:29:00,861,10,4347.44,
14934,09:31:00,09:31:00,913,11,4845.49,
14934,09:33:00,09:33:00,876,12,5659.83,
14934,09:35:00,09:35:00,1074,13,6287.66,
14934,09:41:00,09:41:00,3395,14,11571.38,
14934,09:43:00,09:43:00,1429,15,11975.37,
14934,09:46:00,09:46:00,1412,16,12835.83,
14934,09:47:00,09:47:00,1413,17,13310.56,
14934,09:48:00,09:48:00,1414,18,13636.51,
14934,09:49:00,09:49:00,1415,19,13928.9,
14934,09:50:00,09:50:00,1458,20,14410.63,
14934,09:52:00,09:52:00,1457,21,14657.87,
14934,09:53:00,09:53:00,1456,22,15230.12,
14934,09:54:00,09:54:00,1465,23,15920.16,
14934,09:56:00,09:56:00,3846,24,16903.45,
14934,09:58:00,09:58:00,1476,25,17702.73,
14934,09:59:00,09:59:00,4022,26,18094.98,
14934,10:00:00,10:00:00,4026,27,18560.69,
14934,10:02:00,10:02:00,3678,28,19236.24,
15076,08:01:00,08:01:00,13090,1,79.92,
15076,08:02:00,08:02:00,844,2,300.87,
15076,08:03:00,08:03:00,833,3,585.97,
15076,08:04:00,08:04:00,830,4,797.26,
15076,08:05:00,08:05:00,825,5,1389.1,
15076,08:06:00,08:06:00,823,6,1935.13,
15076,08:08:00,08:08:00,141105,7,2309.78,
15076,08:10:00,08:10:00,904,8,3103.68,
15076,08:11:00,08:11:00,910,9,3640.95,
15076,08:14:00,08:14:00,861,10,4347.44,
15076,08:15:00,08:15:00,913,11,4845.49,
15076,08:17:00,08:17:00,876,12,5659.83,
15076,08:19:00,08:19:00,1074,13,6287.66,
15076,08:26:00,08:26:00,3395,14,11571.38,
15076,08:27:00,08:27:00,1429,15,11975.37,
15076,08:30:00,08:30:00,1412,16,12835.83,
15076,08:31:00,08:31:00,1413,17,13310.56,
15076,08:32:00,08:32:00,1414,18,13636.51,
15076,08:33:00,08:33:00,1415,19,13928.9,
15076,08:34:00,08:34:00,1458,20,14410.63,
15076,08:35:00,08:35:00,1457,21,14657.87,
15076,08:36:00,08:36:00,1456,22,15230.12,
15076,08:38:00,08:38:00,1465,23,15920.16,
15076,08:39:00,08:39:00,3846,24,16903.45,
15076,08:41:00,08:41:00,1476,25,17702.73,
15076,08:42:00,08:42:00,4022,26,18094.98,
15076,08:43:00,08:43:00,4026,27,18560.69,
15076,08:45:00,08:45:00,3678,28,19236.24,
15189,06:58:00,06:58:00,13090,1,79.92,
15189,06:59:00,06:59:00,844,2,300.87,
15189,07:00:00,07:00:00,833,3,585.97,
15189,07:01:00,07:01:00,830,4,797.26,
15189,07:02:00,07:02:00,825,5,1389.1,
15189,07:03:00,07:03:00,823,6,1935.13,
15189,07:05:00,07:05:00,141105,7,2309.78,
15189,07:07:00,07:07:00,904,8,3103.68,
15189,07:08:00,07:08:00,910,9,3640.95,
15189,07:11:00,07:11:00,861,10,4347.44,
15189,07:12:00,07:12:00,913,11,4845.49,
15189,07:14:00,07:14:00,876,12,5659.83,
15189,07:16:00,07:16:00,1074,13,6287.66,
15189,07:22:00,07:22:00,3395,14,11571.38,
15189,07:24:00,07:24:00,1429,15,11975.37,
15189,07:26:00,07:26:00,1412,16,12835.83,
15189,07:27:00,07:27:00,1413,17,13310.56,
15189,07:28:00,07:28:00,1414,18,13636.51,
15189,07:29:00,07:29:00,1415,19,13928.9,
15189,07:30:00,07:30:00,1458,20,14410.63,
15189,07:31:00,07:31:00,1457,21,14657.87,
15189,07:33:00,07:33:00,1456,22,15230.12,
15189,07:34:00,07:34:00,1465,23,15920.16,
15189,07:36:00,07:36:00,3846,24,16903.45,
15189,07:37:00,07:37:00,1476,25,17702.73,
15189,07:39:00,07:39:00,4022,26,18094.98,
15189,07:40:00,07:40:00,4026,27,18560.69,
15189,07:41:00,07:41:00,3678,28,19236.24,
15333,07:46:00,07:46:00,13090,1,79.92,
15333,07:47:00,07:47:00,844,2,300.87,
15333,07:48:00,07:48:00,833,3,585.97,
15333,07:49:00,07:49:00,830,4,797.26,
15333,07:50:00,07:50:00,825,5,1389.1,
15333,07:51:00,07:51:00,823,6,1935.13,
15333,07:53:00,07:53:00,141105,7,2309.78,
15333,07:55:00,07:55:00,904,8,3103.68,
15333,07:56:00,07:56:00,910,9,3640.95,
15333,07:59:00,07:59:00,861,10,4347.44,
15333,08:00:00,08:00:00,913,11,4845.49,
15333,08:02:00,08:02:00,876,12,5659.83,
15333,08:04:00,08:04:00,1074,13,6287.66,
15333,08:11:00,08:11:00,3395,14,11571.38,
15333,08:12:00,08:12:00,1429,15,11975.37,
15333,08:14:00,08:14:00,1412,16,12835.83,
15333,08:16:00,08:16:00,1413,17,13310.56,
15333,08:17:00,08:17:00,1414,18,13636.51,
15333,08:17:00,08:17:00,1415,19,13928.9,
15333,08:19:00,08:19:00,1458,20,14410.63,
15333,08:20:00,08:20:00,1457,21,14657.87,
15333,08:21:00,08:21:00,1456,22,15230.12,
15333,08:23:00,08:23:00,1465,23,15920.16,
15333,08:24:00,08:24:00,3846,24,16903.45,
15333,08:26:00,08:26:00,1476,25,17702.73,
15333,08:27:00,08:27:00,4022,26,18094.98,
15333,08:28:00,08:28:00,4026,27,18560.69,
15333,08:30:00,08:30:00,3678,28,19236.24,
15345,15:39:00,15:39:00,13090,1,79.92,
15345,15:40:00,15:40:00,844,2,300.87,
15345,15:41:00,15:41:00,833,3,585.97,
15345,15:42:00,15:42:00,830,4,797.26,
15345,15:43:00,15:43:00,825,5,1389.1,
15345,15:45:00,15:45:00,823,6,1935.13,
15345,15:46:00,15:46:00,141105,7,2309.78,
15345,15:48:00,15:48:00,904,8,3103.68,
15345,15:50:00,15:50:00,910,9,3640.95,
15345,15:52:00,15:52:00,861,10,4347.44,
15345,15:54:00,15:54:00,913,11,4845.49,
15345,15:57:00,15:57:00,876,12,5659.83,
15345,15:59:00,15:59:00,1074,13,6287.66,
15345,16:05:00,16:05:00,3395,14,11571.38,
15345,16:07:00,16:07:00,1429,15,11975.37,
15345,16:10:00,16:10:00,1412,16,12835.83,
15345,16:11:00,16:11:00,1413,17,13310.56,
15345,16:12:00,16:12:00,1414,18,13636.51,
15345,16:13:00,16:13:00,1415,19,13928.9,
15345,16:15:00,16:15:00,1458,20,14410.63,
15345,16:16:00,16:16:00,1457,21,14657.87,
15345,16:17:00,16:17:00,1456,22,15230.12,
15345,16:19:00,16:19:00,1465,23,15920.16,
15345,16:20:00,16:20:00,3846,24,16903.45,
15345,16:22:00,16:22:00,1476,25,17702.73,
15345,16:23:00,16:23:00,4022,26,18094.98,
15345,16:25:00,16:25:00,4026,27,18560.69,
15345,16:26:00,16:26:00,3678,28,19236.24,
15389,13:20:00,13:20:00,13090,1,79.92,
15389,13:21:00,13:21:00,844,2,300.87,
15389,13:22:00,13:22:00,833,3,585.97,
15389,13:23:00,13:23:00,830,4,797.26,
15389,13:24:00,13:24:00,825,5,1389.1,
15389,13:26:00,13:26:00,823,6,1935.13,
15389,13:27:00,13:27:00,141105,7,2309.78,
15389,13:29:00,13:29:00,904,8,3103.68,
15389,13:31:00,13:31:00,910,9,3640.95,
15389,13:33:00,13:33:00,861,10,4347.44,
15389,13:35:00,13:35:00,913,11,4845.49,
15389,13:38:00,13:38:00,876,12,5659.83,
15389,13:40:00,13:40:00,1074,13,6287.66,
15389,13:46:00,13:46:00,3395,14,11571.38,
15389,13:48:00,13:48:00,1429,15,11975.37,
15389,13:51:00,13:51:00,1412,16,12835.83,
15389,13:52:00,13:52:00,1413,17,13310.56,
15389,13:53:00,13:53:00,1414,18,13636.51,
15389,13:54:00,13:54:00,1415,19,13928.9,
15389,13:56:00,13:56:00,1458,20,14410.63,
15389,13:57:00,13:57:00,1457,21,14657.87,
15389,13:58:00,13:58:00,1456,22,15230.12,
15389,14:00:00,14:00:00,1465,23,15920.16,
15389,14:01:00,14:01:00,3846,24,16903.45,
15389,14:04:00,14:04:00,1476,25,17702.73,
15389,14:05:00,14:05:00,4022,26,18094.98,
15389,14:06:00,14:06:00,4026,27,18560.69,
15389,14:07:00,14:07:00,3678,28,19236.24,
15442,22:30:00,22:30:00,13090,1,79.92,
15442,22:31:00,22:31:00,844,2,300.87,
15442,22:32:00,22:32:00,833,3,585.97,
15442,22:33:00,22:33:00,830,4,797.26,
15442,22:34:00,22:34:00,825,5,1389.1,
15442,22:35:00,22:35:00,823,6,1935.13,
15442,22:36:00,22:36:00,141105,7,2309.78,
15442,22:39:00,22:39:00,904,8,3103.68,
15442,22:40:00,22:40:00,910,9,3640.95,
15442,22:42:00,22:42:00,861,10,4347.44,
15442,22:44:00,22:44:00,913,11,4845.49,
15442,22:46:00,22:46:00,876,12,5659.83,
15442,22:48:00,22:48:00,1074,13,6287.66,
15442,22:54:00,22:54:00,3395,14,11571.38,
15442,22:55:00,22:55:00,1429,15,11975.37,
15442,22:58:00,22:58:00,1412,16,12835.83,
15442,22:59:00,22:59:00,1413,17,13310.56,
15442,23:00:00,23:00:00,1414,18,13636.51,
15442,23:01:00,23:01:00,1415,19,13928.9,
15442,23:02:00,23:02:00,1458,20,14410.63,
15442,23:03:00,23:03:00,1457,21,14657.87,
15442,23:04:00,23:04:00,1456,22,15230.12,
15442,23:06:00,23:06:00,1465,23,15920.16,
15442,23:07:00,23:07:00,3846,24,16903.45,
15442,23:09:00,23:09:00,1476,25,17702.73,
15442,23:10:00,23:10:00,4022,26,18094.98,
15442,23:11:00,23:11:00,4026,27,18560.69,
15442,23:13:00,23:13:00,3678,28,19236.24,
15466,12:34:00,12:34:00,13090,1,79.92,
15466,12:35:00,12:35:00,844,2,300.87,
15466,12:36:00,12:36:00,833,3,585.97,
15466,12:37:00,12:37:00,830,4,797.26,
15466,12:38:00,12:38:00,825,5,1389.1,
15466,12:40:00,12:40:00,823,6,1935.13,
15466,12:41:00,12:41:00,141105,7,2309.78,
15466,12:43:00,12:43:00,904,8,3103.68,
15466,12:45:00,12:45:00,910,9,3640.95,
15466,12:47:00,12:47:00,861,10,4347.44,
15466,12:49:00,12:49:00,913,11,4845.49,
15466,12:52:00,12:52:00,876,12,5659.83,
15466,12:54:00,12:54:00,1074,13,6287.66,
15466,13:00:00,13:00:00,3395,14,11571.38,
15466,13:02:00,13:02:00,1429,15,11975.37,
15466,13:05:00,13:05:00,1412,16,12835.83,
15466,13:06:00,13:06:00,1413,17,13310.56,
15466,13:07:00,13:07:00,1414,18,13636.51,
15466,13:08:00,13:08:00,1415,19,13928.9,
15466,13:10:00,13:10:00,1458,20,14410.63,
15466,13:11:00,13:11:00,1457,21,14657.87,
15466,13:12:00,13:12:00,1456,22,15230.12,
15466,13:14:00,13:14:00,1465,23,15920.16,
15466,13:15:00,13:15:00,3846,24,16903.45,
15466,13:18:00,13:18:00,1476,25,17702.73,
15466,13:19:00,13:19:00,4022,26,18094.98,
15466,13:20:00,13:20:00,4026,27,18560.69,
15466,13:21:00,13:21:00,3678,28,19236.24,
15543,16:24:00,16:24:00,13090,1,79.92,
15543,16:25:00,16:25:00,844,2,300.87,
15543,16:26:00,16:26:00,833,3,585.97,
15543,16:27:00,16:27:00,830,4,797.26,
15543,16:28:00,16:28:00,825,5,1389.1,
15543,16:30:00,16:30:00,823,6,1935.13,
15543,16:31:00,16:31:00,141105,7,2309.78,
15543,16:33:00,16:33:00,904,8,3103.68,
15543,16:35:00,16:35:00,910,9,3640.95,
15543,16:37:00,16:37:00,861,10,4347.44,
15543,16:39:00,16:39:00,913,11,4845.49,
15543,16:42:00,16:42:00,876,12,5659.83,
15543,16:44:00,16:44:00,1074,13,6287.66,
15543,16:50:00,16:50:00,3395,14,11571.38,
15543,16:52:00,16:52:00,1429,15,11975.37,
15543,16:54:00,16:54:00,1412,16,12835.83,
15543,16:55:00,16:55:00,1413,17,13310.56,
15543,16:56:00,16:56:00,1414,18,13636.51,
15543,16:57:00,16:57:00,1415,19,13928.9,
15543,16:59:00,16:59:00,1458,20,14410.63,
15543,17:00:00,17:00:00,1457,21,14657.87,
15543,17:02:00,17:02:00,1456,22,15230.12,
15543,17:03:00,17:03:00,1465,23,15920.16,
15543,17:05:00,17:05:00,3846,24,16903.45,
15543,17:07:00,17:07:00,1476,25,17702.73,
15543,17:08:00,17:08:00,4022,26,18094.98,
15543,17:09:00,17:09:00,4026,27,18560.69,
15543,17:11:00,17:11:00,3678,28,19236.24,
15589,23:35:00,23:35:00,13090,1,79.92,
15589,23:36:00,23:36:00,844,2,300.87,
15589,23:37:00,23:37:00,833,3,585.97,
15589,23:38:00,23:38:00,830,4,797.26,
15589,23:39:00,23:39:00,825,5,1389.1,
15589,23:40:00,23:40:00,823,6,1935.13,
15589,23:41:00,23:41:00,141105,7,2309.78,
15589,23:43:00,23:43:00,904,8,3103.68,
15589,23:45:00,23:45:00,910,9,3640.95,
15589,23:46:00,23:46:00,861,10,4347.44,
15589,23:48:00,23:48:00,913,11,4845.49,
15589,23:49:00,23:49:00,876,12,5659.83,
15589,23:51:00,23:51:00,1074,13,6287.66,
15589,23:57:00,23:57:00,3395,14,11571.38,
15589,23:58:00,23:58:00,1429,15,11975.37,
15589,24:00:00,24:00:00,1412,16,12835.83,
15589,24:01:00,24:01:00,1413,17,13310.56,
15589,24:02:00,24:02:00,1414,18,13636.51,
15589,24:02:00,24:02:00,1415,19,13928.9,
15589,24:04:00,24:04:00,1458,20,14410.63,
15589,24:04:00,24:04:00,1457,21,14657.87,
15589,24:06:00,24:06:00,1456,22,15230.12,
15589,24:07:00,24:07:00,1465,23,15920.16,
15589,24:08:00,24:08:00,3846,24,16903.45,
15589,24:10:00,24:10:00,1476,25,17702.73,
15589,24:11:00,24:11:00,4022,26,18094.98,
15589,24:12:00,24:12:00,4026,27,18560.69,
15589,24:13:00,24:13:00,3678,28,19236.24,
15846,07:30:00,07:30:00,13090,1,79.92,
15846,07:31:00,07:31:00,844,2,300.87,
15846,07:32:00,07:32:00,833,3,585.97,
15846,07:33:00,07:33:00,830,4,797.26,
15846,07:34:00,07:34:00,825,5,1389.1,
15846,07:35:00,07:35:00,823,6,1935.13,
15846,07:37:00,07:37:00,141105,7,2309.78,
15846,07:39:00,07:39:00,904,8,3103.68,
15846,07:40:00,07:40:00,910,9,3640.95,
15846,07:43:00,07:43:00,861,10,4347.44,
15846,07:44:00,07:44:00,913,11,4845.49,
15846,07:46:00,07:46:00,876,12,5659.83,
15846,07:48:00,07:48:00,1074,13,6287.66,
15846,07:55:00,07:55:00,3395,14,11571.38,
15846,07:56:00,07:56:00,1429,15,11975.37,
15846,07:58:00,07:58:00,1412,16,12835.83,
15846,08:00:00,08:00:00,1413,17,13310.56,
15846,08:01:00,08:01:00,1414,18,13636.51,
15846,08:01:00,08:01:00,1415,19,13928.9,
15846,08:03:00,08:03:00,1458,20,14410.63,
15846,08:04:00,08:04:00,1457,21,14657.87,
15846,08:05:00,08:05:00,1456,22,15230.12,
15846,08:07:00,08:07:00,1465,23,15920.16,
15846,08:08:00,08:08:00,3846,24,16903.45,
15846,08:10:00,08:10:00,1476,25,17702.73,
15846,08:11:00,08:11:00,4022,26,18094.98,
15846,08:12:00,08:12:00,4026,27,18560.69,
15846,08:14:00,08:14:00,3678,28,19236.24,
15866,11:05:00,11:05:00,13090,1,79.92,
15866,11:06:00,11:06:00,844,2,300.87,
15866,11:07:00,11:07:00,833,3,585.97,
15866,11:08:00,11:08:00,830,4,797.26,
15866,11:09:00,11:09:00,825,5,1389.1,
15866,11:11:00,11:11:00,823,6,1935.13,
15866,11:12:00,11:12:00,141105,7,2309.78,
15866,11:14:00,11:14:00,904,8,3103.68,
15866,11:16:00,11:16:00,910,9,3640.95,
15866,11:19:00,11:19:00,861,10,4347.44,
15866,11:20:00,11:20:00,913,11,4845.49,
15866,11:23:00,11:23:00,876,12,5659.83,
15866,11:25:00,11:25:00,1074,13,6287.66,
15866,11:31:00,11:31:00,3395,14,11571.38,
15866,11:33:00,11:33:00,1429,15,11975.37,
15866,11:35:00,11:35:00,1412,16,12835.83,
15866,11:37:00,11:37:00,1413,17,13310.56,
15866,11:38:00,11:38:00,1414,18,13636.51,
15866,11:39:00,11:39:00,1415,19,13928.9,
15866,11:40:00,11:40:00,1458,20,14410.63,
15866,11:42:00,11:42:00,1457,21,14657.87,
15866,11:43:00,11:43:00,1456,22,15230.12,
15866,11:44:00,11:44:00,1465,23,15920.16,
15866,11:46:00,11:46:00,3846,24,16903.45,
15866,11:48:00,11:48:00,1476,25,17702.73,
15866,11:49:00,11:49:00,4022,26,18094.98,
15866,11:50:00,11:50:00,4026,27,18560.69,
15866,11:52:00,11:52:00,3678,28,19236.24,
15869,16:09:00,16:09:00,13090,1,79.92,
15869,16:10:00,16:10:00,844,2,300.87,
15869,16:11:00,16:11:00,833,3,585.97,
15869,16:12:00,16:12:00,830,4,797.26,
15869,16:13:00,16:13:00,825,5,1389.1,
15869,16:15:00,16:15:00,823,6,1935.13,
15869,16:16:00,16:16:00,141105,7,2309.78,
15869,16:18:00,16:18:00,904,8,3103.68,
15869,16:20:00,16:20:00,910,9,3640.95,
15869,16:22:00,16:22:00,861,10,4347.44,
15869,16:24:00,16:24:00,913,11,4845.49,
15869,16:27:00,16:27:00,876,12,5659.83,
15869,16:29:00,16:29:00,1074,13,6287.66,
15869,16:35:00,16:35:00,3395,14,11571.38,
15869,16:37:00,16:37:00,1429,15,11975.37,
15869,16:40:00,16:40:00,1412,16,12835.83,
15869,16:41:00,16:41:00,1413,17,13310.56,
15869,16:42:00,16:42:00,1414,18,13636.51,
15869,16:43:00,16:43:00,1415,19,13928.9,
15869,16:45:00,16:45:00,1458,20,14410.63,
15869,16:46:00,16:46:00,1457,21,14657.87,
15869,16:47:00,16:47:00,1456,22,15230.12,
15869,16:49:00,16:49:00,1465,23,15920.16,
15869,16:50:00,16:50:00,3846,24,16903.45,
15869,16:52:00,16:52:00,1476,25,17702.73,
15869,16:54:00,16:54:00,4022,26,18094.98,
15869,16:55:00,16:55:00,4026,27,18560.69,
15869,16:56:00,16:56:00,3678,28,19236.24,
15997,09:31:00,09:31:00,13090,1,79.92,
15997,09:32:00,09:32:00,844,2,300.87,
15997,09:33:00,09:33:00,833,3,585.97,
15997,09:34:00,09:34:00,830,4,797.26,
15997,09:36:00,09:36:00,825,5,1389.1,
15997,09:37:00,09:37:00,823,6,1935.13,
15997,09:38:00,09:38:00,141105,7,2309.78,
15997,09:41:00,09:41:00,904,8,3103.68,
15997,09:43:00,09:43:00,910,9,3640.95,
15997,09:45:00,09:45:00,861,10,4347.44,
15997,09:47:00,09:47:00,913,11,4845.49,
15997,09:50:00,09:50:00,876,12,5659.83,
15997,09:52:00,09:52:00,1074,13,6287.66,
15997,09:59:00,09:59:00,3395,14,11571.38,
15997,10:01:00,10:01:00,1429,15,11975.37,
15997,10:04:00,10:04:00,1412,16,12835.83,
15997,10:06:00,10:06:00,1413,17,13310.56,
15997,10:07:00,10:07:00,1414,18,13636.51,
15997,10:08:00,10:08:00,1415,19,13928.9,
15997,10:10:00,10:10:00,1458,20,14410.63,
15997,10:11:00,10:11:00,1457,21,14657.87,
15997,10:12:00,10:12:00,1456,22,15230.12,
15997,10:14:00,10:14:00,1465,23,15920.16,
15997,10:15:00,10:15:00,3846,24,16903.45,
15997,10:17:00,10:17:00,1476,25,17702.73,
15997,10:18:00,10:18:00,4022,26,18094.98,
15997,10:20:00,10:20:00,4026,27,18560.69,
15997,10:21:00,10:21:00,3678,28,19236.24,
16070,22:32:00,22:32:00,13090,1,79.92,
16070,22:33:00,22:33:00,844,2,300.87,
16070,22:34:00,22:34:00,833,3,585.97,
16070,22:35:00,22:35:00,830,4,797.26,
16070,22:36:00,22:36:00,825,5,1389.1,
16070,22:37:00,22:37:00,823,6,1935.13,
16070,22:39:00,22:39:00,141105,7,2309.78,
16070,22:41:00,22:41:00,904,8,3103.68,
16070,22:42:00,22:42:00,910,9,3640.95,
16070,22:44:00,22:44:00,861,10,4347.44,
16070,22:45:00,22:45:00,913,11,4845.49,
16070,22:48:00,22:48:00,876,12,5659.83,
16070,22:49:00,22:49:00,1074,13,6287.66,
16070,22:56:00,22:56:00,3395,14,11571.38,
16070,22:57:00,22:57:00,1429,15,11975.37,
16070,22:59:00,22:59:00,1412,16,12835.83,
16070,23:00:00,23:00:00,1413,17,13310.56,
16070,23:01:00,23:01:00,1414,18,13636.51,
16070,23:02:00,23:02:00,1415,19,13928.9,
16070,23:03:00,23:03:00,1458,20,14410.63,
16070,23:04:00,23:04:00,1457,21,14657.87,
16070,23:05:00,23:05:00,1456,22,15230.12,
16070,23:07:00,23:07:00,1465,23,15920.16,
16070,23:08:00,23:08:00,3846,24,16903.45,
16070,23:10:00,23:10:00,1476,25,17702.73,
16070,23:11:00,23:11:00,4022,26,18094.98,
16070,23:12:00,23:12:00,4026,27,18560.69,
16070,23:13:00,23:13:00,3678,28,19236.24,
16150,09:46:00,09:46:00,13090,1,79.92,
16150,09:47:00,09:47:00,844,2,300.87,
16150,09:48:00,09:48:00,833,3,585.97,
16150,09:49:00,09:49:00,830,4,797.26,
16150,09:50:00,09:50:00,825,5,1389.1,
16150,09:52:00,09:52:00,823,6,1935.13,
16150,09:53:00,09:53:00,141105,7,2309.78,
16150,09:55:00,09:55:00,904,8,3103.68,
16150,09:57:00,09:57:00,910,9,3640.95,
16150,09:59:00,09:59:00,861,10,4347.44,
16150,10:01:00,10:01:00,913,11,4845.49,
16150,10:03:00,10:03:00,876,12,5659.83,
16150,10:05:00,10:05:00,1074,13,6287.66,
16150,10:11:00,10:11:00,3395,14,11571.38,
16150,10:13:00,10:13:00,1429,15,11975.37,
16150,10:16:00,10:16:00,1412,16,12835.83,
16150,10:17:00,10:17:00,1413,17,13310.56,
16150,10:18:00,10:18:00,1414,18,13636.51,
16150,10:19:00,10:19:00,1415,19,13928.9,
16150,10:20:00,10:20:00,1458,20,14410.63,
16150,10:22:00,10:22:00,1457,21,14657.87,
16150,10:23:00,10:23:00,1456,22,15230.12,
16150,10:24:00,10:24:00,1465,23,15920.16,
16150,10:26:00,10:26:00,3846,24,16903.45,
16150,10:28:00,10:28:00,1476,25,17702.73,
16150,10:29:00,10:29:00,4022,26,18094.98,
16150,10:30:00,10:30:00,4026,27,18560.69,
16150,10:32:00,10:32:00,3678,28,19236.24,
16369,17:22:00,17:22:00,13090,1,79.92,
16369,17:23:00,17:23:00,844,2,300.87,
16369,17:24:00,17:24:00,833,3,585.97,
16369,17:25:00,17:25:00,830,4,797.26,
16369,17:27:00,17:27:00,825,5,1389.1,
16369,17:28:00,17:28:00,823,6,1935.13,
16369,17:29:00,17:29:00,141105,7,2309.78,
16369,17:32:00,17:32:00,904,8,3103.68,
16369,17:34:00,17:34:00,910,9,3640.95,
16369,17:37:00,17:37:00,861,10,4347.44,
16369,17:39:00,17:39:00,913,11,4845.49,
16369,17:43:00,17:43:00,876,12,5659.83,
16369,17:45:00,17:45:00,1074,13,6287.66,
16369,17:52:00,17:52:00,3395,14,11571.38,
16369,17:55:00,17:55:00,1429,15,11975.37,
16369,17:59:00,17:59:00,1412,16,12835.83,
16369,18:01:00,18:01:00,1413,17,13310.56,
16369,18:02:00,18:02:00,1414,18,13636.51,
16369,18:03:00,18:03:00,1415,19,13928.9,
16369,18:05:00,18:05:00,1458,20,14410.63,
16369,18:06:00,18:06:00,1457,21,14657.87,
16369,18:07:00,18:07:00,1456,22,15230.12,
16369,18:09:00,18:09:00,1465,23,15920.16,
16369,18:10:00,18:10:00,3846,24,16903.45,
16369,18:13:00,18:13:00,1476,25,17702.73,
16369,18:14:00,18:14:00,4022,26,18094.98,
16369,18:15:00,18:15:00,4026,27,18560.69,
16369,18:16:00,18:16:00,3678,28,19236.24,
16378,20:57:00,20:57:00,13090,1,79.92,
16378,20:58:00,20:58:00,844,2,300.87,
16378,20:59:00,20:59:00,833,3,585.97,
16378,21:00:00,21:00:00,830,4,797.26,
16378,21:01:00,21:01:00,825,5,1389.1,
16378,21:02:00,21:02:00,823,6,1935.13,
16378,21:04:00,21:04:00,141105,7,2309.78,
16378,21:06:00,21:06:00,904,8,3103.68,
16378,21:08:00,21:08:00,910,9,3640.95,
16378,21:10:00,21:10:00,861,10,4347.44,
16378,21:11:00,21:11:00,913,11,4845.49,
16378,21:14:00,21:14:00,876,12,5659.83,
16378,21:15:00,21:15:00,1074,13,6287.66,
16378,21:22:00,21:22:00,3395,14,11571.38,
16378,21:23:00,21:23:00,1429,15,11975.37,
16378,21:25:00,21:25:00,1412,16,12835.83,
16378,21:27:00,21:27:00,1413,17,13310.56,
16378,21:28:00,21:28:00,1414,18,13636.51,
16378,21:29:00,21:29:00,1415,19,13928.9,
16378,21:30:00,21:30:00,1458,20,14410.63,
16378,21:31:00,21:31:00,1457,21,14657.87,
16378,21:33:00,21:33:00,1456,22,15230.12,
16378,21:34:00,21:34:00,1465,23,15920.16,
16378,21:36:00,21:36:00,3846,24,16903.45,
16378,21:38:00,21:38:00,1476,25,17702.73,
16378,21:39:00,21:39:00,4022,26,18094.98,
16378,21:40:00,21:40:00,4026,27,18560.69,
16378,21:41:00,21:41:00,3678,28,19236.24,
16381,16:56:00,16:56:00,13090,1,79.92,
16381,16:57:00,16:57:00,844,2,300.87,
16381,16:58:00,16:58:00,833,3,585.97,
16381,16:59:00,16:59:00,830,4,797.26,
16381,17:01:00,17:01:00,825,5,1389.1,
16381,17:02:00,17:02:00,823,6,1935.13,
16381,17:03:00,17:03:00,141105,7,2309.78,
16381,17:06:00,17:06:00,904,8,3103.68,
16381,17:08:00,17:08:00,910,9,3640.95,
16381,17:10:00,17:10:00,861,10,4347.44,
16381,17:13:00,17:13:00,913,11,4845.49,
16381,17:17:00,17:17:00,876,12,5659.83,
16381,17:19:00,17:19:00,1074,13,6287.66,
16381,17:26:00,17:26:00,3395,14,11571.38,
16381,17:29:00,17:29:00,1429,15,11975.37,
16381,17:34:00,17:34:00,1412,16,12835.83,
16381,17:35:00,17:35:00,1413,17,13310.56,
16381,17:36:00,17:36:00,1414,18,13636.51,
16381,17:37:00,17:37:00,1415,19,13928.9,
16381,17:39:00,17:39:00,1458,20,14410.63,
16381,17:40:00,17:40:00,1457,21,14657.87,
16381,17:41:00,17:41:00,1456,22,15230.12,
16381,17:43:00,17:43:00,1465,23,15920.16,
16381,17:45:00,17:45:00,3846,24,16903.45,
16381,17:47:00,17:47:00,1476,25,17702.73,
16381,17:48:00,17:48:00,4022,26,18094.98,
16381,17:49:00,17:49:00,4026,27,18560.69,
16381,17:51:00,17:51:00,3678,28,19236.24,
16418,21:15:00,21:15:00,13090,1,79.92,
16418,21:16:00,21:16:00,844,2,300.87,
16418,21:17:00,21:17:00,833,3,585.97,
16418,21:18:00,21:18:00,830,4,797.26,
16418,21:19:00,21:19:00,825,5,1389.1,
16418,21:21:00,21:21:00,823,6,1935.13,
16418,21:22:00,21:22:00,141105,7,2309.78,
16418,21:24:00,21:24:00,904,8,3103.68,
16418,21:26:00,21:26:00,910,9,3640.95,
16418,21:28:00,21:28:00,861,10,4347.44,
16418,21:30:00,21:30:00,913,11,4845.49,
16418,21:32:00,21:32:00,876,12,5659.83,
16418,21:34:00,21:34:00,1074,13,6287.66,
16418,21:41:00,21:41:00,3395,14,11571.38,
16418,21:42:00,21:42:00,1429,15,11975.37,
16418,21:44:00,21:44:00,1412,16,12835.83,
16418,21:46:00,21:46:00,1413,17,13310.56,
16418,21:47:00,21:47:00,1414,18,13636.51,
16418,21:47:00,21:47:00,1415,19,13928.9,
16418,21:49:00,21:49:00,1458,20,14410.63,
16418,21:50:00,21:50:00,1457,21,14657.87,
16418,21:51:00,21:51:00,1456,22,15230.12,
16418,21:53:00,21:53:00,1465,23,15920.16,
16418,21:54:00,21:54:00,3846,24,16903.45,
16418,21:56:00,21:56:00,1476,25,17702.73,
16418,21:57:00,21:57:00,4022,26,18094.98,
16418,21:58:00,21:58:00,4026,27,18560.69,
16418,22:00:00,22:00:00,3678,28,19236.24,
16579,10:02:00,10:02:00,13090,1,79.92,
16579,10:03:00,10:03:00,844,2,300.87,
16579,10:04:00,10:04:00,833,3,585.97,
16579,10:05:00,10:05:00,830,4,797.26,
16579,10:06:00,10:06:00,825,5,1389.1,
16579,10:08:00,10:08:00,823,6,1935.13,
16579,10:09:00,10:09:00,141105,7,2309.78,
16579,10:11:00,10:11:00,904,8,3103.68,
16579,10:13:00,10:13:00,910,9,3640.95,
16579,10:15:00,10:15:00,861,10,4347.44,
16579,10:17:00,10:17:00,913,11,4845.49,
16579,10:19:00,10:19:00,876,12,5659.83,
16579,10:21:00,10:21:00,1074,13,6287.66,
16579,10:27:00,10:27:00,3395,14,11571.38,
16579,10:29:00,10:29:00,1429,15,11975.37,
16579,10:32:00,10:32:00,1412,16,12835.83,
16579,10:33:00,10:33:00,1413,17,13310.56,
16579,10:34:00,10:34:00,1414,18,13636.51,
16579,10:35:00,10:35:00,1415,19,13928.9,
16579,10:36:00,10:36:00,1458,20,14410.63,
16579,10:38:00,10:38:00,1457,21,14657.87,
16579,10:39:00,10:39:00,1456,22,15230.12,
16579,10:40:00,10:40:00,1465,23,15920.16,
16579,10:42:00,10:42:00,3846,24,16903.45,
16579,10:44:00,10:44:00,1476,25,17702.73,
16579,10:45:00,10:45:00,4022,26,18094.98,
16579,10:46:00,10:46:00,4026,27,18560.69,
16579,10:48:00,10:48:00,3678,28,19236.24,
16594,12:34:00,12:34:00,13090,1,79.92,
16594,12:35:00,12:35:00,844,2,300.87,
16594,12:36:00,12:36:00,833,3,585.97,
16594,12:37:00,12:37:00,830,4,797.26,
16594,12:38:00,12:38:00,825,5,1389.1,
16594,12:40:00,12:40:00,823,6,1935.13,
16594,12:41:00,12:41:00,141105,7,2309.78,
16594,12:43:00,12:43:00,904,8,3103.68,
16594,12:45:00,12:45:00,910,9,3640.95,
16594,12:47:00,12:47:00,861,10,4347.44,
16594,12:49:00,12:49:00,913,11,4845.49,
16594,12:52:00,12:52:00,876,12,5659.83,
16594,12:54:00,12:54:00,1074,13,6287.66,
16594,13:00:00,13:00:00,3395,14,11571.38,
16594,13:02:00,13:02:00,1429,15,11975.37,
16594,13:05:00,13:05:00,1412,16,12835.83,
16594,13:06:00,13:06:00,1413,17,13310.56,
16594,13:07:00,13:07:00,1414,18,13636.51,
16594,13:08:00,13:08:00,1415,19,13928.9,
16594,13:10:00,13:10:00,1458,20,14410.63,
16594,13:11:00,13:11:00,1457,21,14657.87,
16594,13:12:00,13:12:00,1456,22,15230.12,
16594,13:14:00,13:14:00,1465,23,15920.16,
16594,13:15:00,13:15:00,3846,24,16903.45,
16594,13:18:00,13:18:00,1476,25,17702.73,
16594,13:19:00,13:19:00,4022,26,18094.98,
16594,13:20:00,13:20:00,4026,27,18560.69,
16594,13:21:00,13:21:00,3678,28,19236.24,
16603,18:30:00,18:30:00,13090,1,79.92,
16603,18:31:00,18:31:00,844,2,300.87,
16603,18:32:00,18:32:00,833,3,585.97,
16603,18:33:00,18:33:00,830,4,797.26,
16603,18:34:00,18:34:00,825,5,1389.1,
16603,18:36:00,18:36:00,823,6,1935.13,
16603,18:37:00,18:37:00,141105,7,2309.78,
16603,18:39:00,18:39:00,904,8,3103.68,
16603,18:41:00,18:41:00,910,9,3640.95,
16603,18:43:00,18:43:00,861,10,4347.44,
16603,18:45:00,18:45:00,913,11,4845.49,
16603,18:47:00,18:47:00,876,12,5659.83,
16603,18:50:00,18:50:00,1074,13,6287.66,
16603,18:56:00,18:56:00,3395,14,11571.38,
16603,18:58:00,18:58:00,1429,15,11975.37,
16603,19:00:00,19:00:00,1412,16,12835.83,
16603,19:01:00,19:01:00,1413,17,13310.56,
16603,19:02:00,19:02:00,1414,18,13636.51,
16603,19:03:00,19:03:00,1415,19,13928.9,
16603,19:05:00,19:05:00,1458,20,14410.63,
16603,19:06:00,19:06:00,1457,21,14657.87,
16603,19:08:00,19:08:00,1456,22,15230.12,
16603,19:09:00,19:09:00,1465,23,15920.16,
16603,19:11:00,19:11:00,3846,24,16903.45,
16603,19:13:00,19:13:00,1476,25,17702.73,
16603,19:14:00,19:14:00,4022,26,18094.98,
16603,19:15:00,19:15:00,4026,27,18560.69,
16603,19:16:00,19:16:00,3678,28,19236.24,
16694,17:09:00,17:09:00,13090,1,79.92,
16694,17:10:00,17:10:00,844,2,300.87,
16694,17:11:00,17:11:00,833,3,585.97,
16694,17:12:00,17:12:00,830,4,797.26,
16694,17:13:00,17:13:00,825,5,1389.1,
16694,17:15:00,17:15:00,823,6,1935.13,
16694,17:16:00,17:16:00,141105,7,2309.78,
16694,17:18:00,17:18:00,904,8,3103.68,
16694,17:20:00,17:20:00,910,9,3640.95,
16694,17:22:00,17:22:00,861,10,4347.44,
16694,17:24:00,17:24:00,913,11,4845.49,
16694,17:27:00,17:27:00,876,12,5659.83,
16694,17:29:00,17:29:00,1074,13,6287.66,
16694,17:35:00,17:35:00,3395,14,11571.38,
16694,17:37:00,17:37:00,1429,15,11975.37,
16694,17:39:00,17:39:00,1412,16,12835.83,
16694,17:40:00,17:40:00,1413,17,13310.56,
16694,17:41:00,17:41:00,1414,18,13636.51,
16694,17:42:00,17:42:00,1415,19,13928.9,
16694,17:44:00,17:44:00,1458,20,14410.63,
16694,17:45:00,17:45:00,1457,21,14657.87,
16694,17:47:00,17:47:00,1456,22,15230.12,
16694,17:48:00,17:48:00,1465,23,15920.16,
16694,17:50:00,17:50:00,3846,24,16903.45,
16694,17:52:00,17:52:00,1476,25,17702.73,
16694,17:53:00,17:53:00,4022,26,18094.98,
16694,17:54:00,17:54:00,4026,27,18560.69,
16694,17:56:00,17:56:00,3678,28,19236.24,
16753,21:43:00,21:43:00,13090,1,79.92,
16753,21:44:00,21:44:00,844,2,300.87,
16753,21:45:00,21:45:00,833,3,585.97,
16753,21:46:00,21:46:00,830,4,797.26,
16753,21:47:00,21:47:00,825,5,1389.1,
16753,21:48:00,21:48:00,823,6,1935.13,
16753,21:50:00,21:50:00,141105,7,2309.78,
16753,21:52:00,21:52:00,904,8,3103.68,
16753,21:54:00,21:54:00,910,9,3640.95,
16753,21:56:00,21:56:00,861,10,4347.44,
16753,21:57:00,21:57:00,913,11,4845.49,
16753,22:00:00,22:00:00,876,12,5659.83,
16753,22:01:00,22:01:00,1074,13,6287.66,
16753,22:08:00,22:08:00,3395,14,11571.38,
16753,22:09:00,22:09:00,1429,15,11975.37,
16753,22:11:00,22:11:00,1412,16,12835.83,
16753,22:13:00,22:13:00,1413,17,13310.56,
16753,22:13:00,22:13:00,1414,18,13636.51,
16753,22:14:00,22:14:00,1415,19,13928.9,
16753,22:16:00,22:16:00,1458,20,14410.63,
16753,22:17:00,22:17:00,1457,21,14657.87,
16753,22:18:00,22:18:00,1456,22,15230.12,
16753,22:20:00,22:20:00,1465,23,15920.16,
16753,22:21:00,22:21:00,3846,24,16903.45,
16753,22:23:00,22:23:00,1476,25,17702.73,
16753,22:24:00,22:24:00,4022,26,18094.98,
16753,22:25:00,22:25:00,4026,27,18560.69,
16753,22:27:00,22:27:00,3678,28,19236.24,
16815,23:22:00,23:22:00,13090,1,79.92,
16815,23:23:00,23:23:00,844,2,300.87,
16815,23:24:00,23:24:00,833,3,585.97,
16815,23:25:00,23:25:00,830,4,797.26,
16815,23:26:00,23:26:00,825,5,1389.1,
16815,23:27:00,23:27:00,823,6,1935.13,
16815,23:28:00,23:28:00,141105,7,2309.78,
16815,23:31:00,23:31:00,904,8,3103.68,
16815,23:32:00,23:32:00,910,9,3640.95,
16815,23:34:00,23:34:00,861,10,4347.44,
16815,23:35:00,23:35:00,913,11,4845.49,
16815,23:37:00,23:37:00,876,12,5659.83,
16815,23:39:00,23:39:00,1074,13,6287.66,
16815,23:45:00,23:45:00,3395,14,11571.38,
16815,23:47:00,23:47:00,1429,15,11975.37,
16815,23:49:00,23:49:00,1412,16,12835.83,
16815,23:50:00,23:50:00,1413,17,13310.56,
16815,23:51:00,23:51:00,1414,18,13636.51,
16815,23:52:00,23:52:00,1415,19,13928.9,
16815,23:53:00,23:53:00,1458,20,14410.63,
16815,23:54:00,23:54:00,1457,21,14657.87,
16815,23:56:00,23:56:00,1456,22,15230.12,
16815,23:57:00,23:57:00,1465,23,15920.16,
16815,23:58:00,23:58:00,3846,24,16903.45,
16815,24:00:00,24:00:00,1476,25,17702.73,
16815,24:01:00,24:01:00,4022,26,18094.98,
16815,24:02:00,24:02:00,4026,27,18560.69,
16815,24:03:00,24:03:00,3678,28,19236.24,
16834,06:58:00,06:58:00,13090,1,79.92,
16834,06:59:00,06:59:00,844,2,300.87,
16834,07:00:00,07:00:00,833,3,585.97,
16834,07:01:00,07:01:00,830,4,797.26,
16834,07:02:00,07:02:00,825,5,1389.1,
16834,07:03:00,07:03:00,823,6,1935.13,
16834,07:05:00,07:05:00,141105,7,2309.78,
16834,07:07:00,07:07:00,904,8,3103.68,
16834,07:08:00,07:08:00,910,9,3640.95,
16834,07:11:00,07:11:00,861,10,4347.44,
16834,07:12:00,07:12:00,913,11,4845.49,
16834,07:14:00,07:14:00,876,12,5659.83,
16834,07:16:00,07:16:00,1074,13,6287.66,
16834,07:22:00,07:22:00,3395,14,11571.38,
16834,07:24:00,07:24:00,1429,15,11975.37,
16834,07:26:00,07:26:00,1412,16,12835.83,
16834,07:27:00,07:27:00,1413,17,13310.56,
16834,07:28:00,07:28:00,1414,18,13636.51,
16834,07:29:00,07:29:00,1415,19,13928.9,
16834,07:30:00,07:30:00,1458,20,14410.63,
16834,07:31:00,07:31:00,1457,21,14657.87,
16834,07:33:00,07:33:00,1456,22,15230.12,
16834,07:34:00,07:34:00,1465,23,15920.16,
16834,07:36:00,07:36:00,3846,24,16903.45,
16834,07:37:00,07:37:00,1476,25,17702.73,
16834,07:39:00,07:39:00,4022,26,18094.98,
16834,07:40:00,07:40:00,4026,27,18560.69,
16834,07:41:00,07:41:00,3678,28,19236.24,
17229,09:16:00,09:16:00,13090,1,79.92,
17229,09:17:00,09:17:00,844,2,300.87,
17229,09:18:00,09:18:00,833,3,585.97,
17229,09:19:00,09:19:00,830,4,797.26,
17229,09:21:00,09:21:00,825,5,1389.1,
17229,09:22:00,09:22:00,823,6,1935.13,
17229,09:23:00,09:23:00,141105,7,2309.78,
17229,09:26:00,09:26:00,904,8,3103.68,
17229,09:28:00,09:28:00,910,9,3640.95,
17229,09:30:00,09:30:00,861,10,4347.44,
17229,09:32:00,09:32:00,913,11,4845.49,
17229,09:35:00,09:35:00,876,12,5659.83,
17229,09:37:00,09:37:00,1074,13,6287.66,
17229,09:44:00,09:44:00,3395,14,11571.38,
17229,09:46:00,09:46:00,1429,15,11975.37,
17229,09:49:00,09:49:00,1412,16,12835.83,
17229,09:51:00,09:51:00,1413,17,13310.56,
17229,09:52:00,09:52:00,1414,18,13636.51,
17229,09:53:00,09:53:00,1415,19,13928.9,
17229,09:55:00,09:55:00,1458,20,14410.63,
17229,09:56:00,09:56:00,1457,21,14657.87,
17229,09:57:00,09:57:00,1456,22,15230.12,
17229,09:59:00,09:59:00,1465,23,15920.16,
17229,10:00:00,10:00:00,3846,24,16903.45,
17229,10:02:00,10:02:00,1476,25,17702.73,
17229,10:03:00,10:03:00,4022,26,18094.98,
17229,10:05:00,10:05:00,4026,27,18560.69,
17229,10:06:00,10:06:00,3678,28,19236.24,
17314,10:50:00,10:50:00,13090,1,79.92,
17314,10:51:00,10:51:00,844,2,300.87,
17314,10:52:00,10:52:00,833,3,585.97,
17314,10:53:00,10:53:00,830,4,797.26,
17314,10:54:00,10:54:00,825,5,1389.1,
17314,10:56:00,10:56:00,823,6,1935.13,
17314,10:57:00,10:57:00,141105,7,2309.78,
17314,10:59:00,10:59:00,904,8,3103.68,
17314,11:01:00,11:01:00,910,9,3640.95,
17314,11:03:00,11:03:00,861,10,4347.44,
17314,11:05:00,11:05:00,913,11,4845.49,
17314,11:07:00,11:07:00,876,12,5659.83,
17314,11:10:00,11:10:00,1074,13,6287.66,
17314,11:16:00,11:16:00,3395,14,11571.38,
17314,11:18:00,11:18:00,1429,15,11975.37,
17314,11:20:00,11:20:00,1412,16,12835.83,
17314,11:22:00,11:22:00,1413,17,13310.56,
17314,11:23:00,11:23:00,1414,18,13636.51,
17314,11:23:00,11:23:00,1415,19,13928.9,
17314,11:25:00,11:25:00,1458,20,14410.63,
17314,11:26:00,11:26:00,1457,21,14657.87,
17314,11:28:00,11:28:00,1456,22,15230.12,
17314,11:29:00,11:29:00,1465,23,15920.16,
17314,11:31:00,11:31:00,3846,24,16903.45,
17314,11:33:00,11:33:00,1476,25,17702.73,
17314,11:34:00,11:34:00,4022,26,18094.98,
17314,11:35:00,11:35:00,4026,27,18560.69,
17314,11:37:00,11:37:00,3678,28,19236.24,
17506,21:30:00,21:30:00,13090,1,79.92,
17506,21:31:00,21:31:00,844,2,300.87,
17506,21:32:00,21:32:00,833,3,585.97,
17506,21:33:00,21:33:00,830,4,797.26,
17506,21:34:00,21:34:00,825,5,1389.1,
17506,21:36:00,21:36:00,823,6,1935.13,
17506,21:37:00,21:37:00,141105,7,2309.78,
17506,21:39:00,21:39:00,904,8,3103.68,
17506,21:41:00,21:41:00,910,9,3640.95,
17506,21:43:00,21:43:00,861,10,4347.44,
17506,21:45:00,21:45:00,913,11,4845.49,
17506,21:47:00,21:47:00,876,12,5659.83,
17506,21:49:00,21:49:00,1074,13,6287.66,
17506,21:56:00,21:56:00,3395,14,11571.38,
17506,21:57:00,21:57:00,1429,15,11975.37,
17506,21:59:00,21:59:00,1412,16,12835.83,
17506,22:01:00,22:01:00,1413,17,13310.56,
17506,22:02:00,22:02:00,1414,18,13636.51,
17506,22:02:00,22:02:00,1415,19,13928.9,
17506,22:04:00,22:04:00,1458,20,14410.63,
17506,22:05:00,22:05:00,1457,21,14657.87,
17506,22:06:00,22:06:00,1456,22,15230.12,
17506,22:08:00,22:08:00,1465,23,15920.16,
17506,22:09:00,22:09:00,3846,24,16903.45,
17506,22:11:00,22:11:00,1476,25,17702.73,
17506,22:12:00,22:12:00,4022,26,18094.98,
17506,22:13:00,22:13:00,4026,27,18560.69,
17506,22:15:00,22:15:00,3678,28,19236.24,
17766,21:58:00,21:58:00,13090,1,79.92,
17766,21:59:00,21:59:00,844,2,300.87,
17766,22:00:00,22:00:00,833,3,585.97,
17766,22:01:00,22:01:00,830,4,797.26,
17766,22:02:00,22:02:00,825,5,1389.1,
17766,22:03:00,22:03:00,823,6,1935.13,
17766,22:05:00,22:05:00,141105,7,2309.78,
17766,22:07:00,22:07:00,904,8,3103.68,
17766,22:08:00,22:08:00,910,9,3640.95,
17766,22:10:00,22:10:00,861,10,4347.44,
17766,22:11:00,22:11:00,913,11,4845.49,
17766,22:14:00,22:14:00,876,12,5659.83,
17766,22:15:00,22:15:00,1074,13,6287.66,
17766,22:22:00,22:22:00,3395,14,11571.38,
17766,22:23:00,22:23:00,1429,15,11975.37,
17766,22:25:00,22:25:00,1412,16,12835.83,
17766,22:26:00,22:26:00,1413,17,13310.56,
17766,22:27:00,22:27:00,1414,18,13636.51,
17766,22:28:00,22:28:00,1415,19,13928.9,
17766,22:30:00,22:30:00,1458,20,14410.63,
17766,22:31:00,22:31:00,1457,21,14657.87,
17766,22:32:00,22:32:00,1456,22,15230.12,
17766,22:33:00,22:33:00,1465,23,15920.16,
17766,22:35:00,22:35:00,3846,24,16903.45,
17766,22:37:00,22:37:00,1476,25,17702.73,
17766,22:38:00,22:38:00,4022,26,18094.98,
17766,22:39:00,22:39:00,4026,27,18560.69,
17766,22:40:00,22:40:00,3678,28,19236.24,
17821,19:21:00,19:21:00,13090,1,79.92,
17821,19:22:00,19:22:00,844,2,300.87,
17821,19:23:00,19:23:00,833,3,585.97,
17821,19:24:00,19:24:00,830,4,797.26,
17821,19:25:00,19:25:00,825,5,1389.1,
17821,19:27:00,19:27:00,823,6,1935.13,
17821,19:28:00,19:28:00,141105,7,2309.78,
17821,19:30:00,19:30:00,904,8,3103.68,
17821,19:32:00,19:32:00,910,9,3640.95,
17821,19:34:00,19:34:00,861,10,4347.44,
17821,19:36:00,19:36:00,913,11,4845.49,
17821,19:38:00,19:38:00,876,12,5659.83,
17821,19:40:00,19:40:00,1074,13,6287.66,
17821,19:46:00,19:46:00,3395,14,11571.38,
17821,19:48:00,19:48:00,1429,15,11975.37,
17821,19:50:00,19:50:00,1412,16,12835.83,
17821,19:52:00,19:52:00,1413,17,13310.56,
17821,19:53:00,19:53:00,1414,18,13636.51,
17821,19:54:00,19:54:00,1415,19,13928.9,
17821,19:55:00,19:55:00,1458,20,14410.63,
17821,19:56:00,19:56:00,1457,21,14657.87,
17821,19:58:00,19:58:00,1456,22,15230.12,
17821,19:59:00,19:59:00,1465,23,15920.16,
17821,20:01:00,20:01:00,3846,24,16903.45,
17821,20:03:00,20:03:00,1476,25,17702.73,
17821,20:04:00,20:04:00,4022,26,18094.98,
17821,20:05:00,20:05:00,4026,27,18560.69,
17821,20:07:00,20:07:00,3678,28,19236.24,
17826,19:04:00,19:04:00,13090,1,79.92,
17826,19:05:00,19:05:00,844,2,300.87,
17826,19:06:00,19:06:00,833,3,585.97,
17826,19:07:00,19:07:00,830,4,797.26,
17826,19:08:00,19:08:00,825,5,1389.1,
17826,19:10:00,19:10:00,823,6,1935.13,
17826,19:11:00,19:11:00,141105,7,2309.78,
17826,19:13:00,19:13:00,904,8,3103.68,
17826,19:15:00,19:15:00,910,9,3640.95,
17826,19:17:00,19:17:00,861,10,4347.44,
17826,19:19:00,19:19:00,913,11,4845.49,
17826,19:21:00,19:21:00,876,12,5659.83,
17826,19:23:00,19:23:00,1074,13,6287.66,
17826,19:29:00,19:29:00,3395,14,11571.38,
17826,19:31:00,19:31:00,1429,15,11975.37,
17826,19:33:00,19:33:00,1412,16,12835.83,
17826,19:35:00,19:35:00,1413,17,13310.56,
17826,19:36:00,19:36:00,1414,18,13636.51,
17826,19:37:00,19:37:00,1415,19,13928.9,
17826,19:38:00,19:38:00,1458,20,14410.63,
17826,19:39:00,19:39:00,1457,21,14657.87,
17826,19:41:00,19:41:00,1456,22,15230.12,
17826,19:42:00,19:42:00,1465,23,15920.16,
17826,19:44:00,19:44:00,3846,24,16903.45,
17826,19:46:00,19:46:00,1476,25,17702.73,
17826,19:47:00,19:47:00,4022,26,18094.98,
17826,19:48:00,19:48:00,4026,27,18560.69,
17826,19:50:00,19:50:00,3678,28,19236.24,
17964,06:40:00,06:40:00,13090,1,79.92,
17964,06:41:00,06:41:00,844,2,300.87,
17964,06:42:00,06:42:00,833,3,585.97,
17964,06:43:00,06:43:00,830,4,797.26,
17964,06:44:00,06:44:00,825,5,1389.1,
17964,06:45:00,06:45:00,823,6,1935.13,
17964,06:46:00,06:46:00,141105,7,2309.78,
17964,06:48:00,06:48:00,904,8,3103.68,
17964,06:50:00,06:50:00,910,9,3640.95,
17964,06:51:00,06:51:00,861,10,4347.44,
17964,06:53:00,06:53:00,913,11,4845.49,
17964,06:55:00,06:55:00,876,12,5659.83,
17964,06:57:00,06:57:00,1074,13,6287.66,
17964,07:03:00,07:03:00,3395,14,11571.38,
17964,07:04:00,07:04:00,1429,15,11975.37,
17964,07:06:00,07:06:00,1412,16,12835.83,
17964,07:08:00,07:08:00,1413,17,13310.56,
17964,07:08:00,07:08:00,1414,18,13636.51,
17964,07:09:00,07:09:00,1415,19,13928.9,
17964,07:11:00,07:11:00,1458,20,14410.63,
17964,07:12:00,07:12:00,1457,21,14657.87,
17964,07:13:00,07:13:00,1456,22,15230.12,
17964,07:14:00,07:14:00,1465,23,15920.16,
17964,07:16:00,07:16:00,3846,24,16903.45,
17964,07:18:00,07:18:00,1476,25,17702.73,
17964,07:19:00,07:19:00,4022,26,18094.98,
17964,07:20:00,07:20:00,4026,27,18560.69,
17964,07:21:00,07:21:00,3678,28,19236.24,
17994,11:49:00,11:49:00,13090,1,79.92,
17994,11:50:00,11:50:00,844,2,300.87,
17994,11:51:00,11:51:00,833,3,585.97,
17994,11:52:00,11:52:00,830,4,797.26,
17994,11:53:00,11:53:00,825,5,1389.1,
17994,11:55:00,11:55:00,823,6,1935.13,
17994,11:56:00,11:56:00,141105,7,2309.78,
17994,11:58:00,11:58:00,904,8,3103.68,
17994,12:00:00,12:00:00,910,9,3640.95,
17994,12:02:00,12:02:00,861,10,4347.44,
17994,12:04:00,12:04:00,913,11,4845.49,
17994,12:07:00,12:07:00,876,12,5659.83,
17994,12:09:00,12:09:00,1074,13,6287.66,
17994,12:15:00,12:15:00,3395,14,11571.38,
17994,12:17:00,12:17:00,1429,15,11975.37,
17994,12:20:00,12:20:00,1412,16,12835.83,
17994,12:21:00,12:21:00,1413,17,13310.56,
17994,12:22:00,12:22:00,1414,18,13636.51,
17994,12:23:00,12:23:00,1415,19,13928.9,
17994,12:25:00,12:25:00,1458,20,14410.63,
17994,12:26:00,12:26:00,1457,21,14657.87,
17994,12:27:00,12:27:00,1456,22,15230.12,
17994,12:29:00,12:29:00,1465,23,15920.16,
17994,12:30:00,12:30:00,3846,24,16903.45,
17994,12:33:00,12:33:00,1476,25,17702.73,
17994,12:34:00,12:34:00,4022,26,18094.98,
17994,12:35:00,12:35:00,4026,27,18560.69,
17994,12:36:00,12:36:00,3678,28,19236.24,
18034,20:30:00,20:30:00,13090,1,79.92,
18034,20:31:00,20:31:00,844,2,300.87,
18034,20:32:00,20:32:00,833,3,585.97,
18034,20:33:00,20:33:00,830,4,797.26,
18034,20:34:00,20:34:00,825,5,1389.1,
18034,20:36:00,20:36:00,823,6,1935.13,
18034,20:37:00,20:37:00,141105,7,2309.78,
18034,20:40:00,20:40:00,904,8,3103.68,
18034,20:41:00,20:41:00,910,9,3640.95,
18034,20:44:00,20:44:00,861,10,4347.44,
18034,20:45:00,20:45:00,913,11,4845.49,
18034,20:48:00,20:48:00,876,12,5659.83,
18034,20:50:00,20:50:00,1074,13,6287.66,
18034,20:56:00,20:56:00,3395,14,11571.38,
18034,20:58:00,20:58:00,1429,15,11975.37,
18034,21:00:00,21:00:00,1412,16,12835.83,
18034,21:02:00,21:02:00,1413,17,13310.56,
18034,21:03:00,21:03:00,1414,18,13636.51,
18034,21:03:00,21:03:00,1415,19,13928.9,
18034,21:05:00,21:05:00,1458,20,14410.63,
18034,21:06:00,21:06:00,1457,21,14657.87,
18034,21:08:00,21:08:00,1456,22,15230.12,
18034,21:09:00,21:09:00,1465,23,15920.16,
18034,21:11:00,21:11:00,3846,24,16903.45,
18034,21:13:00,21:13:00,1476,25,17702.73,
18034,21:14:00,21:14:00,4022,26,18094.98,
18034,21:15:00,21:15:00,4026,27,18560.69,
18034,21:17:00,21:17:00,3678,28,19236.24,
18121,20:45:00,20:45:00,13090,1,79.92,
18121,20:46:00,20:46:00,844,2,300.87,
18121,20:47:00,20:47:00,833,3,585.97,
18121,20:48:00,20:48:00,830,4,797.26,
18121,20:49:00,20:49:00,825,5,1389.1,
18121,20:51:00,20:51:00,823,6,1935.13,
18121,20:52:00,20:52:00,141105,7,2309.78,
18121,20:55:00,20:55:00,904,8,3103.68,
18121,20:56:00,20:56:00,910,9,3640.95,
18121,20:59:00,20:59:00,861,10,4347.44,
18121,21:00:00,21:00:00,913,11,4845.49,
18121,21:03:00,21:03:00,876,12,5659.83,
18121,21:05:00,21:05:00,1074,13,6287.66,
18121,21:11:00,21:11:00,3395,14,11571.38,
18121,21:13:00,21:13:00,1429,15,11975.37,
18121,21:15:00,21:15:00,1412,16,12835.83,
18121,21:17:00,21:17:00,1413,17,13310.56,
18121,21:18:00,21:18:00,1414,18,13636.51,
18121,21:18:00,21:18:00,1415,19,13928.9,
18121,21:20:00,21:20:00,1458,20,14410.63,
18121,21:21:00,21:21:00,1457,21,14657.87,
18121,21:23:00,21:23:00,1456,22,15230.12,
18121,21:24:00,21:24:00,1465,23,15920.16,
18121,21:26:00,21:26:00,3846,24,16903.45,
18121,21:28:00,21:28:00,1476,25,17702.73,
18121,21:29:00,21:29:00,4022,26,18094.98,
18121,21:30:00,21:30:00,4026,27,18560.69,
18121,21:32:00,21:32:00,3678,28,19236.24,
18252,18:47:00,18:47:00,13090,1,79.92,
18252,18:48:00,18:48:00,844,2,300.87,
18252,18:49:00,18:49:00,833,3,585.97,
18252,18:50:00,18:50:00,830,4,797.26,
18252,18:51:00,18:51:00,825,5,1389.1,
18252,18:53:00,18:53:00,823,6,1935.13,
18252,18:54:00,18:54:00,141105,7,2309.78,
18252,18:56:00,18:56:00,904,8,3103.68,
18252,18:58:00,18:58:00,910,9,3640.95,
18252,19:00:00,19:00:00,861,10,4347.44,
18252,19:02:00,19:02:00,913,11,4845.49,
18252,19:04:00,19:04:00,876,12,5659.83,
18252,19:06:00,19:06:00,1074,13,6287.66,
18252,19:12:00,19:12:00,3395,14,11571.38,
18252,19:14:00,19:14:00,1429,15,11975.37,
18252,19:16:00,19:16:00,1412,16,12835.83,
18252,19:18:00,19:18:00,1413,17,13310.56,
18252,19:19:00,19:19:00,1414,18,13636.51,
18252,19:20:00,19:20:00,1415,19,13928.9,
18252,19:21:00,19:21:00,1458,20,14410.63,
18252,19:22:00,19:22:00,1457,21,14657.87,
18252,19:24:00,19:24:00,1456,22,15230.12,
18252,19:25:00,19:25:00,1465,23,15920.16,
18252,19:27:00,19:27:00,3846,24,16903.45,
18252,19:29:00,19:29:00,1476,25,17702.73,
18252,19:30:00,19:30:00,4022,26,18094.98,
18252,19:31:00,19:31:00,4026,27,18560.69,
18252,19:33:00,19:33:00,3678,28,19236.24,
18408,10:50:00,10:50:00,13090,1,79.92,
18408,10:51:00,10:51:00,844,2,300.87,
18408,10:52:00,10:52:00,833,3,585.97,
18408,10:53:00,10:53:00,830,4,797.26,
18408,10:54:00,10:54:00,825,5,1389.1,
18408,10:56:00,10:56:00,823,6,1935.13,
18408,10:57:00,10:57:00,141105,7,2309.78,
18408,10:59:00,10:59:00,904,8,3103.68,
18408,11:01:00,11:01:00,910,9,3640.95,
18408,11:03:00,11:03:00,861,10,4347.44,
18408,11:05:00,11:05:00,913,11,4845.49,
18408,11:07:00,11:07:00,876,12,5659.83,
18408,11:10:00,11:10:00,1074,13,6287.66,
18408,11:16:00,11:16:00,3395,14,11571.38,
18408,11:18:00,11:18:00,1429,15,11975.37,
18408,11:20:00,11:20:00,1412,16,12835.83,
18408,11:22:00,11:22:00,1413,17,13310.56,
18408,11:23:00,11:23:00,1414,18,13636.51,
18408,11:23:00,11:23:00,1415,19,13928.9,
18408,11:25:00,11:25:00,1458,20,14410.63,
18408,11:26:00,11:26:00,1457,21,14657.87,
18408,11:28:00,11:28:00,1456,22,15230.12,
18408,11:29:00,11:29:00,1465,23,15920.16,
18408,11:31:00,11:31:00,3846,24,16903.45,
18408,11:33:00,11:33:00,1476,25,17702.73,
18408,11:34:00,11:34:00,4022,26,18094.98,
18408,11:35:00,11:35:00,4026,27,18560.69,
18408,11:37:00,11:37:00,3678,28,19236.24,
18468,10:18:00,10:18:00,13090,1,79.92,
18468,10:19:00,10:19:00,844,2,300.87,
18468,10:20:00,10:20:00,833,3,585.97,
18468,10:21:00,10:21:00,830,4,797.26,
18468,10:22:00,10:22:00,825,5,1389.1,
18468,10:24:00,10:24:00,823,6,1935.13,
18468,10:25:00,10:25:00,141105,7,2309.78,
18468,10:27:00,10:27:00,904,8,3103.68,
18468,10:29:00,10:29:00,910,9,3640.95,
18468,10:31:00,10:31:00,861,10,4347.44,
18468,10:33:00,10:33:00,913,11,4845.49,
18468,10:35:00,10:35:00,876,12,5659.83,
18468,10:37:00,10:37:00,1074,13,6287.66,
18468,10:44:00,10:44:00,3395,14,11571.38,
18468,10:45:00,10:45:00,1429,15,11975.37,
18468,10:48:00,10:48:00,1412,16,12835.83,
18468,10:49:00,10:49:00,1413,17,13310.56,
18468,10:50:00,10:50:00,1414,18,13636.51,
18468,10:51:00,10:51:00,1415,19,13928.9,
18468,10:53:00,10:53:00,1458,20,14410.63,
18468,10:54:00,10:54:00,1457,21,14657.87,
18468,10:55:00,10:55:00,1456,22,15230.12,
18468,10:57:00,10:57:00,1465,23,15920.16,
18468,10:58:00,10:58:00,3846,24,16903.45,
18468,11:00:00,11:00:00,1476,25,17702.73,
18468,11:01:00,11:01:00,4022,26,18094.98,
18468,11:02:00,11:02:00,4026,27,18560.69,
18468,11:04:00,11:04:00,3678,28,19236.24,
18583,21:28:00,21:28:00,13090,1,79.92,
18583,21:29:00,21:29:00,844,2,300.87,
18583,21:30:00,21:30:00,833,3,585.97,
18583,21:31:00,21:31:00,830,4,797.26,
18583,21:32:00,21:32:00,825,5,1389.1,
18583,21:33:00,21:33:00,823,6,1935.13,
18583,21:35:00,21:35:00,141105,7,2309.78,
18583,21:37:00,21:37:00,904,8,3103.68,
18583,21:39:00,21:39:00,910,9,3640.95,
18583,21:41:00,21:41:00,861,10,4347.44,
18583,21:42:00,21:42:00,913,11,4845.49,
18583,21:45:00,21:45:00,876,12,5659.83,
18583,21:46:00,21:46:00,1074,13,6287.66,
18583,21:53:00,21:53:00,3395,14,11571.38,
18583,21:54:00,21:54:00,1429,15,11975.37,
18583,21:56:00,21:56:00,1412,16,12835.83,
18583,21:58:00,21:58:00,1413,17,13310.56,
18583,21:59:00,21:59:00,1414,18,13636.51,
18583,22:00:00,22:00:00,1415,19,13928.9,
18583,22:01:00,22:01:00,1458,20,14410.63,
18583,22:02:00,22:02:00,1457,21,14657.87,
18583,22:03:00,22:03:00,1456,22,15230.12,
18583,22:05:00,22:05:00,1465,23,15920.16,
18583,22:06:00,22:06:00,3846,24,16903.45,
18583,22:08:00,22:08:00,1476,25,17702.73,
18583,22:09:00,22:09:00,4022,26,18094.98,
18583,22:10:00,22:10:00,4026,27,18560.69,
18583,22:12:00,22:12:00,3678,28,19236.24,
18790,12:49:00,12:49:00,13090,1,79.92,
18790,12:50:00,12:50:00,844,2,300.87,
18790,12:51:00,12:51:00,833,3,585.97,
18790,12:52:00,12:52:00,830,4,797.26,
18790,12:53:00,12:53:00,825,5,1389.1,
18790,12:55:00,12:55:00,823,6,1935.13,
18790,12:56:00,12:56:00,141105,7,2309.78,
18790,12:58:00,12:58:00,904,8,3103.68,
18790,13:00:00,13:00:00,910,9,3640.95,
18790,13:02:00,13:02:00,861,10,4347.44,
18790,13:04:00,13:04:00,913,11,4845.49,
18790,13:07:00,13:07:00,876,12,5659.83,
18790,13:09:00,13:09:00,1074,13,6287.66,
18790,13:15:00,13:15:00,3395,14,11571.38,
18790,13:17:00,13:17:00,1429,15,11975.37,
18790,13:20:00,13:20:00,1412,16,12835.83,
18790,13:21:00,13:21:00,1413,17,13310.56,
18790,13:22:00,13:22:00,1414,18,13636.51,
18790,13:23:00,13:23:00,1415,19,13928.9,
18790,13:25:00,13:25:00,1458,20,14410.63,
18790,13:26:00,13:26:00,1457,21,14657.87,
18790,13:27:00,13:27:00,1456,22,15230.12,
18790,13:29:00,13:29:00,1465,23,15920.16,
18790,13:30:00,13:30:00,3846,24,16903.45,
18790,13:33:00,13:33:00,1476,25,17702.73,
18790,13:34:00,13:34:00,4022,26,18094.98,
18790,13:35:00,13:35:00,4026,27,18560.69,
18790,13:36:00,13:36:00,3678,28,19236.24,
18820,12:19:00,12:19:00,13090,1,79.92,
18820,12:20:00,12:20:00,844,2,300.87,
18820,12:21:00,12:21:00,833,3,585.97,
18820,12:22:00,12:22:00,830,4,797.26,
18820,12:23:00,12:23:00,825,5,1389.1,
18820,12:25:00,12:25:00,823,6,1935.13,
18820,12:26:00,12:26:00,141105,7,2309.78,
18820,12:28:00,12:28:00,904,8,3103.68,
18820,12:30:00,12:30:00,910,9,3640.95,
18820,12:32:00,12:32:00,861,10,4347.44,
18820,12:34:00,12:34:00,913,11,4845.49,
18820,12:37:00,12:37:00,876,12,5659.83,
18820,12:39:00,12:39:00,1074,13,6287.66,
18820,12:45:00,12:45:00,3395,14,11571.38,
18820,12:47:00,12:47:00,1429,15,11975.37,
18820,12:50:00,12:50:00,1412,16,12835.83,
18820,12:51:00,12:51:00,1413,17,13310.56,
18820,12:52:00,12:52:00,1414,18,13636.51,
18820,12:53:00,12:53:00,1415,19,13928.9,
18820,12:55:00,12:55:00,1458,20,14410.63,
18820,12:56:00,12:56:00,1457,21,14657.87,
18820,12:57:00,12:57:00,1456,22,15230.12,
18820,12:59:00,12:59:00,1465,23,15920.16,
18820,13:00:00,13:00:00,3846,24,16903.45,
18820,13:03:00,13:03:00,1476,25,17702.73,
18820,13:04:00,13:04:00,4022,26,18094.98,
18820,13:05:00,13:05:00,4026,27,18560.69,
18820,13:06:00,13:06:00,3678,28,19236.24,
18943,20:41:00,20:41:00,13090,1,79.92,
18943,20:42:00,20:42:00,844,2,300.87,
18943,20:43:00,20:43:00,833,3,585.97,
18943,20:44:00,20:44:00,830,4,797.26,
18943,20:45:00,20:45:00,825,5,1389.1,
18943,20:46:00,20:46:00,823,6,1935.13,
18943,20:48:00,20:48:00,141105,7,2309.78,
18943,20:50:00,20:50:00,904,8,3103.68,
18943,20:52:00,20:52:00,910,9,3640.95,
18943,20:54:00,20:54:00,861,10,4347.44,
18943,20:56:00,20:56:00,913,11,4845.49,
18943,20:58:00,20:58:00,876,12,5659.83,
18943,21:00:00,21:00:00,1074,13,6287.66,
18943,21:06:00,21:06:00,3395,14,11571.38,
18943,21:07:00,21:07:00,1429,15,11975.37,
18943,21:09:00,21:09:00,1412,16,12835.83,
18943,21:11:00,21:11:00,1413,17,13310.56,
18943,21:12:00,21:12:00,1414,18,13636.51,
18943,21:13:00,21:13:00,1415,19,13928.9,
18943,21:14:00,21:14:00,1458,20,14410.63,
18943,21:15:00,21:15:00,1457,21,14657.87,
18943,21:17:00,21:17:00,1456,22,15230.12,
18943,21:18:00,21:18:00,1465,23,15920.16,
18943,21:20:00,21:20:00,3846,24,16903.45,
18943,21:22:00,21:22:00,1476,25,17702.73,
18943,21:23:00,21:23:00,4022,26,18094.98,
18943,21:24:00,21:24:00,4026,27,18560.69,
18943,21:25:00,21:25:00,3678,28,19236.24,
19038,18:11:00,18:11:00,13090,1,79.92,
19038,18:12:00,18:12:00,844,2,300.87,
19038,18:13:00,18:13:00,833,3,585.97,
19038,18:14:00,18:14:00,830,4,797.26,
19038,18:16:00,18:16:00,825,5,1389.1,
19038,18:17:00,18:17:00,823,6,1935.13,
19038,18:18:00,18:18:00,141105,7,2309.78,
19038,18:21:00,18:21:00,904,8,3103.68,
19038,18:23:00,18:23:00,910,9,3640.95,
19038,18:25:00,18:25:00,861,10,4347.44,
19038,18:27:00,18:27:00,913,11,4845.49,
19038,18:31:00,18:31:00,876,12,5659.83,
19038,18:33:00,18:33:00,1074,13,6287.66,
19038,18:40:00,18:40:00,3395,14,11571.38,
19038,18:42:00,18:42:00,1429,15,11975.37,
19038,18:46:00,18:46:00,1412,16,12835.83,
19038,18:47:00,18:47:00,1413,17,13310.56,
19038,18:48:00,18:48:00,1414,18,13636.51,
19038,18:49:00,18:49:00,1415,19,13928.9,
19038,18:52:00,18:52:00,1458,20,14410.63,
19038,18:53:00,18:53:00,1457,21,14657.87,
19038,18:54:00,18:54:00,1456,22,15230.12,
19038,18:56:00,18:56:00,1465,23,15920.16,
19038,18:57:00,18:57:00,3846,24,16903.45,
19038,18:59:00,18:59:00,1476,25,17702.73,
19038,19:00:00,19:00:00,4022,26,18094.98,
19038,19:01:00,19:01:00,4026,27,18560.69,
19038,19:03:00,19:03:00,3678,28,19236.24,
19050,11:46:00,11:46:00,13090,1,79.92,
19050,11:47:00,11:47:00,844,2,300.87,
19050,11:48:00,11:48:00,833,3,585.97,
19050,11:49:00,11:49:00,830,4,797.26,
19050,11:51:00,11:51:00,825,5,1389.1,
19050,11:52:00,11:52:00,823,6,1935.13,
19050,11:53:00,11:53:00,141105,7,2309.78,
19050,11:56:00,11:56:00,904,8,3103.68,
19050,11:58:00,11:58:00,910,9,3640.95,
19050,12:00:00,12:00:00,861,10,4347.44,
19050,12:02:00,12:02:00,913,11,4845.49,
19050,12:05:00,12:05:00,876,12,5659.83,
19050,12:07:00,12:07:00,1074,13,6287.66,
19050,12:13:00,12:13:00,3395,14,11571.38,
19050,12:15:00,12:15:00,1429,15,11975.37,
19050,12:18:00,12:18:00,1412,16,12835.83,
19050,12:20:00,12:20:00,1413,17,13310.56,
19050,12:21:00,12:21:00,1414,18,13636.51,
19050,12:22:00,12:22:00,1415,19,13928.9,
19050,12:24:00,12:24:00,1458,20,14410.63,
19050,12:25:00,12:25:00,1457,21,14657.87,
19050,12:26:00,12:26:00,1456,22,15230.12,
19050,12:28:00,12:28:00,1465,23,15920.16,
19050,12:29:00,12:29:00,3846,24,16903.45,
19050,12:31:00,12:31:00,1476,25,17702.73,
19050,12:33:00,12:33:00,4022,26,18094.98,
19050,12:34:00,12:34:00,4026,27,18560.69,
19050,12:35:00,12:35:00,3678,28,19236.24,
19514,13:04:00,13:04:00,13090,1,79.92,
19514,13:05:00,13:05:00,844,2,300.87,
19514,13:06:00,13:06:00,833,3,585.97,
19514,13:07:00,13:07:00,830,4,797.26,
19514,13:08:00,13:08:00,825,5,1389.1,
19514,13:10:00,13:10:00,823,6,1935.13,
19514,13:11:00,13:11:00,141105,7,2309.78,
19514,13:13:00,13:13:00,904,8,3103.68,
19514,13:15:00,13:15:00,910,9,3640.95,
19514,13:17:00,13:17:00,861,10,4347.44,
19514,13:19:00,13:19:00,913,11,4845.49,
19514,13:22:00,13:22:00,876,12,5659.83,
19514,13:24:00,13:24:00,1074,13,6287.66,
19514,13:30:00,13:30:00,3395,14,11571.38,
19514,13:32:00,13:32:00,1429,15,11975.37,
19514,13:35:00,13:35:00,1412,16,12835.83,
19514,13:36:00,13:36:00,1413,17,13310.56,
19514,13:37:00,13:37:00,1414,18,13636.51,
19514,13:38:00,13:38:00,1415,19,13928.9,
19514,13:40:00,13:40:00,1458,20,14410.63,
19514,13:41:00,13:41:00,1457,21,14657.87,
19514,13:42:00,13:42:00,1456,22,15230.12,
19514,13:44:00,13:44:00,1465,23,15920.16,
19514,13:45:00,13:45:00,3846,24,16903.45,
19514,13:48:00,13:48:00,1476,25,17702.73,
19514,13:49:00,13:49:00,4022,26,18094.98,
19514,13:50:00,13:50:00,4026,27,18560.69,
19514,13:51:00,13:51:00,3678,28,19236.24,
19516,14:54:00,14:54:00,13090,1,79.92,
19516,14:55:00,14:55:00,844,2,300.87,
19516,14:56:00,14:56:00,833,3,585.97,
19516,14:57:00,14:57:00,830,4,797.26,
19516,14:58:00,14:58:00,825,5,1389.1,
19516,15:00:00,15:00:00,823,6,1935.13,
19516,15:01:00,15:01:00,141105,7,2309.78,
19516,15:03:00,15:03:00,904,8,3103.68,
19516,15:05:00,15:05:00,910,9,3640.95,
19516,15:07:00,15:07:00,861,10,4347.44,
19516,15:09:00,15:09:00,913,11,4845.49,
19516,15:12:00,15:12:00,876,12,5659.83,
19516,15:14:00,15:14:00,1074,13,6287.66,
19516,15:20:00,15:20:00,3395,14,11571.38,
19516,15:22:00,15:22:00,1429,15,11975.37,
19516,15:25:00,15:25:00,1412,16,12835.83,
19516,15:26:00,15:26:00,1413,17,13310.56,
19516,15:27:00,15:27:00,1414,18,13636.51,
19516,15:28:00,15:28:00,1415,19,13928.9,
19516,15:30:00,15:30:00,1458,20,14410.63,
19516,15:31:00,15:31:00,1457,21,14657.87,
19516,15:32:00,15:32:00,1456,22,15230.12,
19516,15:34:00,15:34:00,1465,23,15920.16,
19516,15:35:00,15:35:00,3846,24,16903.45,
19516,15:37:00,15:37:00,1476,25,17702.73,
19516,15:38:00,15:38:00,4022,26,18094.98,
19516,15:40:00,15:40:00,4026,27,18560.69,
19516,15:41:00,15:41:00,3678,28,19236.24,
19881,10:18:00,10:18:00,13090,1,79.92,
19881,10:19:00,10:19:00,844,2,300.87,
19881,10:20:00,10:20:00,833,3,585.97,
19881,10:21:00,10:21:00,830,4,797.26,
19881,10:22:00,10:22:00,825,5,1389.1,
19881,10:24:00,10:24:00,823,6,1935.13,
19881,10:25:00,10:25:00,141105,7,2309.78,
19881,10:27:00,10:27:00,904,8,3103.68,
19881,10:29:00,10:29:00,910,9,3640.95,
19881,10:31:00,10:31:00,861,10,4347.44,
19881,10:33:00,10:33:00,913,11,4845.49,
19881,10:35:00,10:35:00,876,12,5659.83,
19881,10:37:00,10:37:00,1074,13,6287.66,
19881,10:44:00,10:44:00,3395,14,11571.38,
19881,10:45:00,10:45:00,1429,15,11975.37,
19881,10:48:00,10:48:00,1412,16,12835.83,
19881,10:49:00,10:49:00,1413,17,13310.56,
19881,10:50:00,10:50:00,1414,18,13636.51,
19881,10:51:00,10:51:00,1415,19,13928.9,
19881,10:53:00,10:53:00,1458,20,14410.63,
19881,10:54:00,10:54:00,1457,21,14657.87,
19881,10:55:00,10:55:00,1456,22,15230.12,
19881,10:57:00,10:57:00,1465,23,15920.16,
19881,10:58:00,10:58:00,3846,24,16903.45,
19881,11:00:00,11:00:00,1476,25,17702.73,
19881,11:01:00,11:01:00,4022,26,18094.98,
19881,11:02:00,11:02:00,4026,27,18560.69,
19881,11:04:00,11:04:00,3678,28,19236.24,
20014,21:00:00,21:00:00,13090,1,79.92,
20014,21:01:00,21:01:00,844,2,300.87,
20014,21:02:00,21:02:00,833,3,585.97,
20014,21:03:00,21:03:00,830,4,797.26,
20014,21:04:00,21:04:00,825,5,1389.1,
20014,21:06:00,21:06:00,823,6,1935.13,
20014,21:07:00,21:07:00,141105,7,2309.78,
20014,21:10:00,21:10:00,904,8,3103.68,
20014,21:11:00,21:11:00,910,9,3640.95,
20014,21:14:00,21:14:00,861,10,4347.44,
20014,21:15:00,21:15:00,913,11,4845.49,
20014,21:18:00,21:18:00,876,12,5659.83,
20014,21:20:00,21:20:00,1074,13,6287.66,
20014,21:26:00,21:26:00,3395,14,11571.38,
20014,21:28:00,21:28:00,1429,15,11975.37,
20014,21:30:00,21:30:00,1412,16,12835.83,
20014,21:32:00,21:32:00,1413,17,13310.56,
20014,21:33:00,21:33:00,1414,18,13636.51,
20014,21:33:00,21:33:00,1415,19,13928.9,
20014,21:35:00,21:35:00,1458,20,14410.63,
20014,21:36:00,21:36:00,1457,21,14657.87,
20014,21:38:00,21:38:00,1456,22,15230.12,
20014,21:39:00,21:39:00,1465,23,15920.16,
20014,21:41:00,21:41:00,3846,24,16903.45,
20014,21:43:00,21:43:00,1476,25,17702.73,
20014,21:44:00,21:44:00,4022,26,18094.98,
20014,21:45:00,21:45:00,4026,27,18560.69,
20014,21:47:00,21:47:00,3678,28,19236.24,
20169,18:47:00,18:47:00,13090,1,79.92,
20169,18:48:00,18:48:00,844,2,300.87,
20169,18:49:00,18:49:00,833,3,585.97,
20169,18:50:00,18:50:00,830,4,797.26,
20169,18:51:00,18:51:00,825,5,1389.1,
20169,18:53:00,18:53:00,823,6,1935.13,
20169,18:54:00,18:54:00,141105,7,2309.78,
20169,18:56:00,18:56:00,904,8,3103.68,
20169,18:58:00,18:58:00,910,9,3640.95,
20169,19:00:00,19:00:00,861,10,4347.44,
20169,19:02:00,19:02:00,913,11,4845.49,
20169,19:04:00,19:04:00,876,12,5659.83,
20169,19:06:00,19:06:00,1074,13,6287.66,
20169,19:12:00,19:12:00,3395,14,11571.38,
20169,19:14:00,19:14:00,1429,15,11975.37,
20169,19:16:00,19:16:00,1412,16,12835.83,
20169,19:18:00,19:18:00,1413,17,13310.56,
20169,19:19:00,19:19:00,1414,18,13636.51,
20169,19:20:00,19:20:00,1415,19,13928.9,
20169,19:21:00,19:21:00,1458,20,14410.63,
20169,19:22:00,19:22:00,1457,21,14657.87,
20169,19:24:00,19:24:00,1456,22,15230.12,
20169,19:25:00,19:25:00,1465,23,15920.16,
20169,19:27:00,19:27:00,3846,24,16903.45,
20169,19:29:00,19:29:00,1476,25,17702.73,
20169,19:30:00,19:30:00,4022,26,18094.98,
20169,19:31:00,19:31:00,4026,27,18560.69,
20169,19:33:00,19:33:00,3678,28,19236.24,
20246,16:24:00,16:24:00,13090,1,79.92,
20246,16:25:00,16:25:00,844,2,300.87,
20246,16:26:00,16:26:00,833,3,585.97,
20246,16:27:00,16:27:00,830,4,797.26,
20246,16:28:00,16:28:00,825,5,1389.1,
20246,16:30:00,16:30:00,823,6,1935.13,
20246,16:31:00,16:31:00,141105,7,2309.78,
20246,16:33:00,16:33:00,904,8,3103.68,
20246,16:35:00,16:35:00,910,9,3640.95,
20246,16:37:00,16:37:00,861,10,4347.44,
20246,16:39:00,16:39:00,913,11,4845.49,
20246,16:42:00,16:42:00,876,12,5659.83,
20246,16:44:00,16:44:00,1074,13,6287.66,
20246,16:50:00,16:50:00,3395,14,11571.38,
20246,16:52:00,16:52:00,1429,15,11975.37,
20246,16:54:00,16:54:00,1412,16,12835.83,
20246,16:55:00,16:55:00,1413,17,13310.56,
20246,16:56:00,16:56:00,1414,18,13636.51,
20246,16:57:00,16:57:00,1415,19,13928.9,
20246,16:59:00,16:59:00,1458,20,14410.63,
20246,17:00:00,17:00:00,1457,21,14657.87,
20246,17:02:00,17:02:00,1456,22,15230.12,
20246,17:03:00,17:03:00,1465,23,15920.16,
20246,17:05:00,17:05:00,3846,24,16903.45,
20246,17:07:00,17:07:00,1476,25,17702.73,
20246,17:08:00,17:08:00,4022,26,18094.98,
20246,17:09:00,17:09:00,4026,27,18560.69,
20246,17:11:00,17:11:00,3678,28,19236.24,
20307,09:46:00,09:46:00,13090,1,79.92,
20307,09:47:00,09:47:00,844,2,300.87,
20307,09:48:00,09:48:00,833,3,585.97,
20307,09:49:00,09:49:00,830,4,797.26,
20307,09:50:00,09:50:00,825,5,1389.1,
20307,09:52:00,09:52:00,823,6,1935.13,
20307,09:53:00,09:53:00,141105,7,2309.78,
20307,09:55:00,09:55:00,904,8,3103.68,
20307,09:57:00,09:57:00,910,9,3640.95,
20307,09:59:00,09:59:00,861,10,4347.44,
20307,10:01:00,10:01:00,913,11,4845.49,
20307,10:03:00,10:03:00,876,12,5659.83,
20307,10:05:00,10:05:00,1074,13,6287.66,
20307,10:11:00,10:11:00,3395,14,11571.38,
20307,10:13:00,10:13:00,1429,15,11975.37,
20307,10:16:00,10:16:00,1412,16,12835.83,
20307,10:17:00,10:17:00,1413,17,13310.56,
20307,10:18:00,10:18:00,1414,18,13636.51,
20307,10:19:00,10:19:00,1415,19,13928.9,
20307,10:20:00,10:20:00,1458,20,14410.63,
20307,10:22:00,10:22:00,1457,21,14657.87,
20307,10:23:00,10:23:00,1456,22,15230.12,
20307,10:24:00,10:24:00,1465,23,15920.16,
20307,10:26:00,10:26:00,3846,24,16903.45,
20307,10:28:00,10:28:00,1476,25,17702.73,
20307,10:29:00,10:29:00,4022,26,18094.98,
20307,10:30:00,10:30:00,4026,27,18560.69,
20307,10:32:00,10:32:00,3678,28,19236.24,
20321,10:34:00,10:34:00,13090,1,79.92,
20321,10:35:00,10:35:00,844,2,300.87,
20321,10:36:00,10:36:00,833,3,585.97,
20321,10:37:00,10:37:00,830,4,797.26,
20321,10:38:00,10:38:00,825,5,1389.1,
20321,10:40:00,10:40:00,823,6,1935.13,
20321,10:41:00,10:41:00,141105,7,2309.78,
20321,10:43:00,10:43:00,904,8,3103.68,
20321,10:45:00,10:45:00,910,9,3640.95,
20321,10:47:00,10:47:00,861,10,4347.44,
20321,10:49:00,10:49:00,913,11,4845.49,
20321,10:51:00,10:51:00,876,12,5659.83,
20321,10:53:00,10:53:00,1074,13,6287.66,
20321,11:00:00,11:00:00,3395,14,11571.38,
20321,11:01:00,11:01:00,1429,15,11975.37,
20321,11:04:00,11:04:00,1412,16,12835.83,
20321,11:05:00,11:05:00,1413,17,13310.56,
20321,11:06:00,11:06:00,1414,18,13636.51,
20321,11:07:00,11:07:00,1415,19,13928.9,
20321,11:09:00,11:09:00,1458,20,14410.63,
20321,11:10:00,11:10:00,1457,21,14657.87,
20321,11:11:00,11:11:00,1456,22,15230.12,
20321,11:13:00,11:13:00,1465,23,15920.16,
20321,11:14:00,11:14:00,3846,24,16903.45,
20321,11:16:00,11:16:00,1476,25,17702.73,
20321,11:17:00,11:17:00,4022,26,18094.98,
20321,11:18:00,11:18:00,4026,27,18560.69,
20321,11:20:00,11:20:00,3678,28,19236.24,
20411,07:28:00,07:28:00,13090,1,79.92,
20411,07:29:00,07:29:00,844,2,300.87,
20411,07:30:00,07:30:00,833,3,585.97,
20411,07:31:00,07:31:00,830,4,797.26,
20411,07:33:00,07:33:00,825,5,1389.1,
20411,07:34:00,07:34:00,823,6,1935.13,
20411,07:35:00,07:35:00,141105,7,2309.78,
20411,07:38:00,07:38:00,904,8,3103.68,
20411,07:40:00,07:40:00,910,9,3640.95,
20411,07:42:00,07:42:00,861,10,4347.44,
20411,07:44:00,07:44:00,913,11,4845.49,
20411,07:48:00,07:48:00,876,12,5659.83,
20411,07:50:00,07:50:00,1074,13,6287.66,
20411,07:57:00,07:57:00,3395,14,11571.38,
20411,07:59:00,07:59:00,1429,15,11975.37,
20411,08:03:00,08:03:00,1412,16,12835.83,
20411,08:04:00,08:04:00,1413,17,13310.56,
20411,08:05:00,08:05:00,1414,18,13636.51,
20411,08:06:00,08:06:00,1415,19,13928.9,
20411,08:08:00,08:08:00,1458,20,14410.63,
20411,08:09:00,08:09:00,1457,21,14657.87,
20411,08:10:00,08:10:00,1456,22,15230.12,
20411,08:12:00,08:12:00,1465,23,15920.16,
20411,08:14:00,08:14:00,3846,24,16903.45,
20411,08:16:00,08:16:00,1476,25,17702.73,
20411,08:17:00,08:17:00,4022,26,18094.98,
20411,08:18:00,08:18:00,4026,27,18560.69,
20411,08:20:00,08:20:00,3678,28,19236.24,
20435,16:20:00,16:20:00,13090,1,79.92,
20435,16:21:00,16:21:00,844,2,300.87,
20435,16:22:00,16:22:00,833,3,585.97,
20435,16:23:00,16:23:00,830,4,797.26,
20435,16:25:00,16:25:00,825,5,1389.1,
20435,16:26:00,16:26:00,823,6,1935.13,
20435,16:27:00,16:27:00,141105,7,2309.78,
20435,16:30:00,16:30:00,904,8,3103.68,
20435,16:32:00,16:32:00,910,9,3640.95,
20435,16:34:00,16:34:00,861,10,4347.44,
20435,16:37:00,16:37:00,913,11,4845.49,
20435,16:41:00,16:41:00,876,12,5659.83,
20435,16:43:00,16:43:00,1074,13,6287.66,
20435,16:50:00,16:50:00,3395,14,11571.38,
20435,16:53:00,16:53:00,1429,15,11975.37,
20435,16:58:00,16:58:00,1412,16,12835.83,
20435,16:59:00,16:59:00,1413,17,13310.56,
20435,17:00:00,17:00:00,1414,18,13636.51,
20435,17:01:00,17:01:00,1415,19,13928.9,
20435,17:03:00,17:03:00,1458,20,14410.63,
20435,17:04:00,17:04:00,1457,21,14657.87,
20435,17:05:00,17:05:00,1456,22,15230.12,
20435,17:07:00,17:07:00,1465,23,15920.16,
20435,17:09:00,17:09:00,3846,24,16903.45,
20435,17:11:00,17:11:00,1476,25,17702.73,
20435,17:12:00,17:12:00,4022,26,18094.98,
20435,17:13:00,17:13:00,4026,27,18560.69,
20435,17:15:00,17:15:00,3678,28,19236.24,
20436,19:37:00,19:37:00,13090,1,79.92,
20436,19:38:00,19:38:00,844,2,300.87,
20436,19:39:00,19:39:00,833,3,585.97,
20436,19:40:00,19:40:00,830,4,797.26,
20436,19:41:00,19:41:00,825,5,1389.1,
20436,19:43:00,19:43:00,823,6,1935.13,
20436,19:44:00,19:44:00,141105,7,2309.78,
20436,19:46:00,19:46:00,904,8,3103.68,
20436,19:48:00,19:48:00,910,9,3640.95,
20436,19:50:00,19:50:00,861,10,4347.44,
20436,19:52:00,19:52:00,913,11,4845.49,
20436,19:54:00,19:54:00,876,12,5659.83,
20436,19:56:00,19:56:00,1074,13,6287.66,
20436,20:02:00,20:02:00,3395,14,11571.38,
20436,20:04:00,20:04:00,1429,15,11975.37,
20436,20:06:00,20:06:00,1412,16,12835.83,
20436,20:08:00,20:08:00,1413,17,13310.56,
20436,20:09:00,20:09:00,1414,18,13636.51,
20436,20:10:00,20:10:00,1415,19,13928.9,
20436,20:11:00,20:11:00,1458,20,14410.63,
20436,20:12:00,20:12:00,1457,21,14657.87,
20436,20:14:00,20:14:00,1456,22,15230.12,
20436,20:15:00,20:15:00,1465,23,15920.16,
20436,20:17:00,20:17:00,3846,24,16903.45,
20436,20:19:00,20:19:00,1476,25,17702.73,
20436,20:20:00,20:20:00,4022,26,18094.98,
20436,20:21:00,20:21:00,4026,27,18560.69,
20436,20:23:00,20:23:00,3678,28,19236.24,
20608,06:00:00,06:00:00,13090,1,79.92,
20608,06:01:00,06:01:00,844,2,300.87,
20608,06:02:00,06:02:00,833,3,585.97,
20608,06:03:00,06:03:00,830,4,797.26,
20608,06:04:00,06:04:00,825,5,1389.1,
20608,06:05:00,06:05:00,823,6,1935.13,
20608,06:07:00,06:07:00,141105,7,2309.78,
20608,06:09:00,06:09:00,904,8,3103.68,
20608,06:10:00,06:10:00,910,9,3640.95,
20608,06:12:00,06:12:00,861,10,4347.44,
20608,06:13:00,06:13:00,913,11,4845.49,
20608,06:15:00,06:15:00,876,12,5659.83,
20608,06:17:00,06:17:00,1074,13,6287.66,
20608,06:23:00,06:23:00,3395,14,11571.38,
20608,06:24:00,06:24:00,1429,15,11975.37,
20608,06:27:00,06:27:00,1412,16,12835.83,
20608,06:28:00,06:28:00,1413,17,13310.56,
20608,06:29:00,06:29:00,1414,18,13636.51,
20608,06:30:00,06:30:00,1415,19,13928.9,
20608,06:31:00,06:31:00,1458,20,14410.63,
20608,06:32:00,06:32:00,1457,21,14657.87,
20608,06:33:00,06:33:00,1456,22,15230.12,
20608,06:35:00,06:35:00,1465,23,15920.16,
20608,06:36:00,06:36:00,3846,24,16903.45,
20608,06:38:00,06:38:00,1476,25,17702.73,
20608,06:39:00,06:39:00,4022,26,18094.98,
20608,06:40:00,06:40:00,4026,27,18560.69,
20608,06:41:00,06:41:00,3678,28,19236.24,
20632,17:09:00,17:09:00,13090,1,79.92,
20632,17:10:00,17:10:00,844,2,300.87,
20632,17:11:00,17:11:00,833,3,585.97,
20632,17:12:00,17:12:00,830,4,797.26,
20632,17:14:00,17:14:00,825,5,1389.1,
20632,17:15:00,17:15:00,823,6,1935.13,
20632,17:16:00,17:16:00,141105,7,2309.78,
20632,17:19:00,17:19:00,904,8,3103.68,
20632,17:21:00,17:21:00,910,9,3640.95,
20632,17:24:00,17:24:00,861,10,4347.44,
20632,17:26:00,17:26:00,913,11,4845.49,
20632,17:30:00,17:30:00,876,12,5659.83,
20632,17:32:00,17:32:00,1074,13,6287.66,
20632,17:39:00,17:39:00,3395,14,11571.38,
20632,17:42:00,17:42:00,1429,15,11975.37,
20632,17:47:00,17:47:00,1412,16,12835.83,
20632,17:48:00,17:48:00,1413,17,13310.56,
20632,17:49:00,17:49:00,1414,18,13636.51,
20632,17:50:00,17:50:00,1415,19,13928.9,
20632,17:52:00,17:52:00,1458,20,14410.63,
20632,17:53:00,17:53:00,1457,21,14657.87,
20632,17:55:00,17:55:00,1456,22,15230.12,
20632,17:56:00,17:56:00,1465,23,15920.16,
20632,17:58:00,17:58:00,3846,24,16903.45,
20632,18:00:00,18:00:00,1476,25,17702.73,
20632,18:01:00,18:01:00,4022,26,18094.98,
20632,18:02:00,18:02:00,4026,27,18560.69,
20632,18:04:00,18:04:00,3678,28,19236.24,
20708,16:54:00,16:54:00,13090,1,79.92,
20708,16:55:00,16:55:00,844,2,300.87,
20708,16:56:00,16:56:00,833,3,585.97,
20708,16:57:00,16:57:00,830,4,797.26,
20708,16:58:00,16:58:00,825,5,1389.1,
20708,17:00:00,17:00:00,823,6,1935.13,
20708,17:01:00,17:01:00,141105,7,2309.78,
20708,17:03:00,17:03:00,904,8,3103.68,
20708,17:05:00,17:05:00,910,9,3640.95,
20708,17:07:00,17:07:00,861,10,4347.44,
20708,17:09:00,17:09:00,913,11,4845.49,
20708,17:12:00,17:12:00,876,12,5659.83,
20708,17:14:00,17:14:00,1074,13,6287.66,
20708,17:20:00,17:20:00,3395,14,11571.38,
20708,17:22:00,17:22:00,1429,15,11975.37,
20708,17:24:00,17:24:00,1412,16,12835.83,
20708,17:25:00,17:25:00,1413,17,13310.56,
20708,17:26:00,17:26:00,1414,18,13636.51,
20708,17:27:00,17:27:00,1415,19,13928.9,
20708,17:29:00,17:29:00,1458,20,14410.63,
20708,17:30:00,17:30:00,1457,21,14657.87,
20708,17:32:00,17:32:00,1456,22,15230.12,
20708,17:33:00,17:33:00,1465,23,15920.16,
20708,17:35:00,17:35:00,3846,24,16903.45,
20708,17:37:00,17:37:00,1476,25,17702.73,
20708,17:38:00,17:38:00,4022,26,18094.98,
20708,17:39:00,17:39:00,4026,27,18560.69,
20708,17:41:00,17:41:00,3678,28,19236.24,
20718,08:16:00,08:16:00,13090,1,79.92,
20718,08:17:00,08:17:00,844,2,300.87,
20718,08:18:00,08:18:00,833,3,585.97,
20718,08:19:00,08:19:00,830,4,797.26,
20718,08:20:00,08:20:00,825,5,1389.1,
20718,08:21:00,08:21:00,823,6,1935.13,
20718,08:23:00,08:23:00,141105,7,2309.78,
20718,08:25:00,08:25:00,904,8,3103.68,
20718,08:26:00,08:26:00,910,9,3640.95,
20718,08:29:00,08:29:00,861,10,4347.44,
20718,08:30:00,08:30:00,913,11,4845.49,
20718,08:32:00,08:32:00,876,12,5659.83,
20718,08:34:00,08:34:00,1074,13,6287.66,
20718,08:41:00,08:41:00,3395,14,11571.38,
20718,08:42:00,08:42:00,1429,15,11975.37,
20718,08:45:00,08:45:00,1412,16,12835.83,
20718,08:46:00,08:46:00,1413,17,13310.56,
20718,08:47:00,08:47:00,1414,18,13636.51,
20718,08:48:00,08:48:00,1415,19,13928.9,
20718,08:49:00,08:49:00,1458,20,14410.63,
20718,08:50:00,08:50:00,1457,21,14657.87,
20718,08:51:00,08:51:00,1456,22,15230.12,
20718,08:53:00,08:53:00,1465,23,15920.16,
20718,08:54:00,08:54:00,3846,24,16903.45,
20718,08:56:00,08:56:00,1476,25,17702.73,
20718,08:57:00,08:57:00,4022,26,18094.98,
20718,08:58:00,08:58:00,4026,27,18560.69,
20718,09:00:00,09:00:00,3678,28,19236.24,
20729,22:00:00,22:00:00,13090,1,79.92,
20729,22:01:00,22:01:00,844,2,300.87,
20729,22:02:00,22:02:00,833,3,585.97,
20729,22:03:00,22:03:00,830,4,797.26,
20729,22:04:00,22:04:00,825,5,1389.1,
20729,22:05:00,22:05:00,823,6,1935.13,
20729,22:06:00,22:06:00,141105,7,2309.78,
20729,22:09:00,22:09:00,904,8,3103.68,
20729,22:10:00,22:10:00,910,9,3640.95,
20729,22:12:00,22:12:00,861,10,4347.44,
20729,22:14:00,22:14:00,913,11,4845.49,
20729,22:16:00,22:16:00,876,12,5659.83,
20729,22:18:00,22:18:00,1074,13,6287.66,
20729,22:24:00,22:24:00,3395,14,11571.38,
20729,22:25:00,22:25:00,1429,15,11975.37,
20729,22:28:00,22:28:00,1412,16,12835.83,
20729,22:29:00,22:29:00,1413,17,13310.56,
20729,22:30:00,22:30:00,1414,18,13636.51,
20729,22:31:00,22:31:00,1415,19,13928.9,
20729,22:32:00,22:32:00,1458,20,14410.63,
20729,22:33:00,22:33:00,1457,21,14657.87,
20729,22:34:00,22:34:00,1456,22,15230.12,
20729,22:36:00,22:36:00,1465,23,15920.16,
20729,22:37:00,22:37:00,3846,24,16903.45,
20729,22:39:00,22:39:00,1476,25,17702.73,
20729,22:40:00,22:40:00,4022,26,18094.98,
20729,22:41:00,22:41:00,4026,27,18560.69,
20729,22:43:00,22:43:00,3678,28,19236.24,
20969,11:05:00,11:05:00,13090,1,79.92,
20969,11:06:00,11:06:00,844,2,300.87,
20969,11:07:00,11:07:00,833,3,585.97,
20969,11:08:00,11:08:00,830,4,797.26,
20969,11:09:00,11:09:00,825,5,1389.1,
20969,11:11:00,11:11:00,823,6,1935.13,
20969,11:12:00,11:12:00,141105,7,2309.78,
20969,11:14:00,11:14:00,904,8,3103.68,
20969,11:16:00,11:16:00,910,9,3640.95,
20969,11:19:00,11:19:00,861,10,4347.44,
20969,11:20:00,11:20:00,913,11,4845.49,
20969,11:23:00,11:23:00,876,12,5659.83,
20969,11:25:00,11:25:00,1074,13,6287.66,
20969,11:31:00,11:31:00,3395,14,11571.38,
20969,11:33:00,11:33:00,1429,15,11975.37,
20969,11:35:00,11:35:00,1412,16,12835.83,
20969,11:37:00,11:37:00,1413,17,13310.56,
20969,11:38:00,11:38:00,1414,18,13636.51,
20969,11:39:00,11:39:00,1415,19,13928.9,
20969,11:40:00,11:40:00,1458,20,14410.63,
20969,11:42:00,11:42:00,1457,21,14657.87,
20969,11:43:00,11:43:00,1456,22,15230.12,
20969,11:44:00,11:44:00,1465,23,15920.16,
20969,11:46:00,11:46:00,3846,24,16903.45,
20969,11:48:00,11:48:00,1476,25,17702.73,
20969,11:49:00,11:49:00,4022,26,18094.98,
20969,11:50:00,11:50:00,4026,27,18560.69,
20969,11:52:00,11:52:00,3678,28,19236.24,
20982,17:09:00,17:09:00,13090,1,79.92,
20982,17:10:00,17:10:00,844,2,300.87,
20982,17:11:00,17:11:00,833,3,585.97,
20982,17:12:00,17:12:00,830,4,797.26,
20982,17:13:00,17:13:00,825,5,1389.1,
20982,17:15:00,17:15:00,823,6,1935.13,
20982,17:16:00,17:16:00,141105,7,2309.78,
20982,17:18:00,17:18:00,904,8,3103.68,
20982,17:20:00,17:20:00,910,9,3640.95,
20982,17:22:00,17:22:00,861,10,4347.44,
20982,17:24:00,17:24:00,913,11,4845.49,
20982,17:27:00,17:27:00,876,12,5659.83,
20982,17:29:00,17:29:00,1074,13,6287.66,
20982,17:35:00,17:35:00,3395,14,11571.38,
20982,17:37:00,17:37:00,1429,15,11975.37,
20982,17:39:00,17:39:00,1412,16,12835.83,
20982,17:40:00,17:40:00,1413,17,13310.56,
20982,17:41:00,17:41:00,1414,18,13636.51,
20982,17:42:00,17:42:00,1415,19,13928.9,
20982,17:44:00,17:44:00,1458,20,14410.63,
20982,17:45:00,17:45:00,1457,21,14657.87,
20982,17:47:00,17:47:00,1456,22,15230.12,
20982,17:48:00,17:48:00,1465,23,15920.16,
20982,17:50:00,17:50:00,3846,24,16903.45,
20982,17:52:00,17:52:00,1476,25,17702.73,
20982,17:53:00,17:53:00,4022,26,18094.98,
20982,17:54:00,17:54:00,4026,27,18560.69,
20982,17:56:00,17:56:00,3678,28,19236.24,
21067,08:31:00,08:31:00,13090,1,79.92,
21067,08:32:00,08:32:00,844,2,300.87,
21067,08:33:00,08:33:00,833,3,585.97,
21067,08:34:00,08:34:00,830,4,797.26,
21067,08:35:00,08:35:00,825,5,1389.1,
21067,08:36:00,08:36:00,823,6,1935.13,
21067,08:38:00,08:38:00,141105,7,2309.78,
21067,08:40:00,08:40:00,904,8,3103.68,
21067,08:41:00,08:41:00,910,9,3640.95,
21067,08:44:00,08:44:00,861,10,4347.44,
21067,08:45:00,08:45:00,913,11,4845.49,
21067,08:47:00,08:47:00,876,12,5659.83,
21067,08:49:00,08:49:00,1074,13,6287.66,
21067,08:56:00,08:56:00,3395,14,11571.38,
21067,08:57:00,08:57:00,1429,15,11975.37,
21067,09:00:00,09:00:00,1412,16,12835.83,
21067,09:01:00,09:01:00,1413,17,13310.56,
21067,09:02:00,09:02:00,1414,18,13636.51,
21067,09:03:00,09:03:00,1415,19,13928.9,
21067,09:04:00,09:04:00,1458,20,14410.63,
21067,09:05:00,09:05:00,1457,21,14657.87,
21067,09:06:00,09:06:00,1456,22,15230.12,
21067,09:08:00,09:08:00,1465,23,15920.16,
21067,09:09:00,09:09:00,3846,24,16903.45,
21067,09:11:00,09:11:00,1476,25,17702.73,
21067,09:12:00,09:12:00,4022,26,18094.98,
21067,09:13:00,09:13:00,4026,27,18560.69,
21067,09:15:00,09:15:00,3678,28,19236.24,
21162,16:39:00,16:39:00,13090,1,79.92,
21162,16:40:00,16:40:00,844,2,300.87,
21162,16:41:00,16:41:00,833,3,585.97,
21162,16:42:00,16:42:00,830,4,797.26,
21162,16:43:00,16:43:00,825,5,1389.1,
21162,16:45:00,16:45:00,823,6,1935.13,
21162,16:46:00,16:46:00,141105,7,2309.78,
21162,16:48:00,16:48:00,904,8,3103.68,
21162,16:50:00,16:50:00,910,9,3640.95,
21162,16:52:00,16:52:00,861,10,4347.44,
21162,16:54:00,16:54:00,913,11,4845.49,
21162,16:57:00,16:57:00,876,12,5659.83,
21162,16:59:00,16:59:00,1074,13,6287.66,
21162,17:05:00,17:05:00,3395,14,11571.38,
21162,17:07:00,17:07:00,1429,15,11975.37,
21162,17:09:00,17:09:00,1412,16,12835.83,
21162,17:10:00,17:10:00,1413,17,13310.56,
21162,17:11:00,17:11:00,1414,18,13636.51,
21162,17:12:00,17:12:00,1415,19,13928.9,
21162,17:14:00,17:14:00,1458,20,14410.63,
21162,17:15:00,17:15:00,1457,21,14657.87,
21162,17:17:00,17:17:00,1456,22,15230.12,
21162,17:18:00,17:18:00,1465,23,15920.16,
21162,17:20:00,17:20:00,3846,24,16903.45,
21162,17:22:00,17:22:00,1476,25,17702.73,
21162,17:23:00,17:23:00,4022,26,18094.98,
21162,17:24:00,17:24:00,4026,27,18560.69,
21162,17:26:00,17:26:00,3678,28,19236.24,
21191,09:01:00,09:01:00,13090,1,79.92,
21191,09:02:00,09:02:00,844,2,300.87,
21191,09:03:00,09:03:00,833,3,585.97,
21191,09:04:00,09:04:00,830,4,797.26,
21191,09:06:00,09:06:00,825,5,1389.1,
21191,09:07:00,09:07:00,823,6,1935.13,
21191,09:08:00,09:08:00,141105,7,2309.78,
21191,09:11:00,09:11:00,904,8,3103.68,
21191,09:13:00,09:13:00,910,9,3640.95,
21191,09:15:00,09:15:00,861,10,4347.44,
21191,09:17:00,09:17:00,913,11,4845.49,
21191,09:21:00,09:21:00,876,12,5659.83,
21191,09:23:00,09:23:00,1074,13,6287.66,
21191,09:30:00,09:30:00,3395,14,11571.38,
21191,09:32:00,09:32:00,1429,15,11975.37,
21191,09:36:00,09:36:00,1412,16,12835.83,
21191,09:37:00,09:37:00,1413,17,13310.56,
21191,09:38:00,09:38:00,1414,18,13636.51,
21191,09:39:00,09:39:00,1415,19,13928.9,
21191,09:41:00,09:41:00,1458,20,14410.63,
21191,09:42:00,09:42:00,1457,21,14657.87,
21191,09:43:00,09:43:00,1456,22,15230.12,
21191,09:45:00,09:45:00,1465,23,15920.16,
21191,09:46:00,09:46:00,3846,24,16903.45,
21191,09:49:00,09:49:00,1476,25,17702.73,
21191,09:50:00,09:50:00,4022,26,18094.98,
21191,09:51:00,09:51:00,4026,27,18560.69,
21191,09:52:00,09:52:00,3678,28,19236.24,
21384,16:08:00,16:08:00,13090,1,79.92,
21384,16:09:00,16:09:00,844,2,300.87,
21384,16:10:00,16:10:00,833,3,585.97,
21384,16:11:00,16:11:00,830,4,797.26,
21384,16:13:00,16:13:00,825,5,1389.1,
21384,16:14:00,16:14:00,823,6,1935.13,
21384,16:15:00,16:15:00,141105,7,2309.78,
21384,16:18:00,16:18:00,904,8,3103.68,
21384,16:20:00,16:20:00,910,9,3640.95,
21384,16:22:00,16:22:00,861,10,4347.44,
21384,16:25:00,16:25:00,913,11,4845.49,
21384,16:29:00,16:29:00,876,12,5659.83,
21384,16:31:00,16:31:00,1074,13,6287.66,
21384,16:38:00,16:38:00,3395,14,11571.38,
21384,16:41:00,16:41:00,1429,15,11975.37,
21384,16:46:00,16:46:00,1412,16,12835.83,
21384,16:47:00,16:47:00,1413,17,13310.56,
21384,16:48:00,16:48:00,1414,18,13636.51,
21384,16:49:00,16:49:00,1415,19,13928.9,
21384,16:51:00,16:51:00,1458,20,14410.63,
21384,16:52:00,16:52:00,1457,21,14657.87,
21384,16:53:00,16:53:00,1456,22,15230.12,
21384,16:55:00,16:55:00,1465,23,15920.16,
21384,16:57:00,16:57:00,3846,24,16903.45,
21384,16:59:00,16:59:00,1476,25,17702.73,
21384,17:00:00,17:00:00,4022,26,18094.98,
21384,17:01:00,17:01:00,4026,27,18560.69,
21384,17:03:00,17:03:00,3678,28,19236.24,
21508,14:24:00,14:24:00,13090,1,79.92,
21508,14:25:00,14:25:00,844,2,300.87,
21508,14:26:00,14:26:00,833,3,585.97,
21508,14:27:00,14:27:00,830,4,797.26,
21508,14:28:00,14:28:00,825,5,1389.1,
21508,14:30:00,14:30:00,823,6,1935.13,
21508,14:31:00,14:31:00,141105,7,2309.78,
21508,14:33:00,14:33:00,904,8,3103.68,
21508,14:35:00,14:35:00,910,9,3640.95,
21508,14:37:00,14:37:00,861,10,4347.44,
21508,14:39:00,14:39:00,913,11,4845.49,
21508,14:42:00,14:42:00,876,12,5659.83,
21508,14:44:00,14:44:00,1074,13,6287.66,
21508,14:50:00,14:50:00,3395,14,11571.38,
21508,14:52:00,14:52:00,1429,15,11975.37,
21508,14:55:00,14:55:00,1412,16,12835.83,
21508,14:56:00,14:56:00,1413,17,13310.56,
21508,14:57:00,14:57:00,1414,18,13636.51,
21508,14:58:00,14:58:00,1415,19,13928.9,
21508,15:00:00,15:00:00,1458,20,14410.63,
21508,15:01:00,15:01:00,1457,21,14657.87,
21508,15:02:00,15:02:00,1456,22,15230.12,
21508,15:04:00,15:04:00,1465,23,15920.16,
21508,15:05:00,15:05:00,3846,24,16903.45,
21508,15:07:00,15:07:00,1476,25,17702.73,
21508,15:09:00,15:09:00,4022,26,18094.98,
21508,15:10:00,15:10:00,4026,27,18560.69,
21508,15:11:00,15:11:00,3678,28,19236.24,
21568,23:11:00,23:11:00,13090,1,79.92,
21568,23:12:00,23:12:00,844,2,300.87,
21568,23:13:00,23:13:00,833,3,585.97,
21568,23:14:00,23:14:00,830,4,797.26,
21568,23:15:00,23:15:00,825,5,1389.1,
21568,23:16:00,23:16:00,823,6,1935.13,
21568,23:17:00,23:17:00,141105,7,2309.78,
21568,23:20:00,23:20:00,904,8,3103.68,
21568,23:21:00,23:21:00,910,9,3640.95,
21568,23:23:00,23:23:00,861,10,4347.44,
21568,23:24:00,23:24:00,913,11,4845.49,
21568,23:26:00,23:26:00,876,12,5659.83,
21568,23:28:00,23:28:00,1074,13,6287.66,
21568,23:34:00,23:34:00,3395,14,11571.38,
21568,23:35:00,23:35:00,1429,15,11975.37,
21568,23:37:00,23:37:00,1412,16,12835.83,
21568,23:38:00,23:38:00,1413,17,13310.56,
21568,23:39:00,23:39:00,1414,18,13636.51,
21568,23:40:00,23:40:00,1415,19,13928.9,
21568,23:41:00,23:41:00,1458,20,14410.63,
21568,23:42:00,23:42:00,1457,21,14657.87,
21568,23:43:00,23:43:00,1456,22,15230.12,
21568,23:44:00,23:44:00,1465,23,15920.16,
21568,23:46:00,23:46:00,3846,24,16903.45,
21568,23:48:00,23:48:00,1476,25,17702.73,
21568,23:49:00,23:49:00,4022,26,18094.98,
21568,23:50:00,23:50:00,4026,27,18560.69,
21568,23:51:00,23:51:00,3678,28,19236.24,
21697,07:16:00,07:16:00,13090,1,79.92,
21697,07:17:00,07:17:00,844,2,300.87,
21697,07:18:00,07:18:00,833,3,585.97,
21697,07:19:00,07:19:00,830,4,797.26,
21697,07:21:00,07:21:00,825,5,1389.1,
21697,07:22:00,07:22:00,823,6,1935.13,
21697,07:23:00,07:23:00,141105,7,2309.78,
21697,07:26:00,07:26:00,904,8,3103.68,
21697,07:28:00,07:28:00,910,9,3640.95,
21697,07:30:00,07:30:00,861,10,4347.44,
21697,07:32:00,07:32:00,913,11,4845.49,
21697,07:36:00,07:36:00,876,12,5659.83,
21697,07:38:00,07:38:00,1074,13,6287.66,
21697,07:45:00,07:45:00,3395,14,11571.38,
21697,07:46:00,07:46:00,1429,15,11975.37,
21697,07:50:00,07:50:00,1412,16,12835.83,
21697,07:52:00,07:52:00,1413,17,13310.56,
21697,07:53:00,07:53:00,1414,18,13636.51,
21697,07:54:00,07:54:00,1415,19,13928.9,
21697,07:56:00,07:56:00,1458,20,14410.63,
21697,07:57:00,07:57:00,1457,21,14657.87,
21697,07:58:00,07:58:00,1456,22,15230.12,
21697,08:00:00,08:00:00,1465,23,15920.16,
21697,08:01:00,08:01:00,3846,24,16903.45,
21697,08:04:00,08:04:00,1476,25,17702.73,
21697,08:05:00,08:05:00,4022,26,18094.98,
21697,08:06:00,08:06:00,4026,27,18560.69,
21697,08:07:00,08:07:00,3678,28,19236.24,
21743,20:09:00,20:09:00,13090,1,79.92,
21743,20:10:00,20:10:00,844,2,300.87,
21743,20:11:00,20:11:00,833,3,585.97,
21743,20:12:00,20:12:00,830,4,797.26,
21743,20:13:00,20:13:00,825,5,1389.1,
21743,20:14:00,20:14:00,823,6,1935.13,
21743,20:16:00,20:16:00,141105,7,2309.78,
21743,20:18:00,20:18:00,904,8,3103.68,
21743,20:20:00,20:20:00,910,9,3640.95,
21743,20:22:00,20:22:00,861,10,4347.44,
21743,20:24:00,20:24:00,913,11,4845.49,
21743,20:26:00,20:26:00,876,12,5659.83,
21743,20:28:00,20:28:00,1074,13,6287.66,
21743,20:34:00,20:34:00,3395,14,11571.38,
21743,20:35:00,20:35:00,1429,15,11975.37,
21743,20:38:00,20:38:00,1412,16,12835.83,
21743,20:39:00,20:39:00,1413,17,13310.56,
21743,20:40:00,20:40:00,1414,18,13636.51,
21743,20:41:00,20:41:00,1415,19,13928.9,
21743,20:43:00,20:43:00,1458,20,14410.63,
21743,20:44:00,20:44:00,1457,21,14657.87,
21743,20:45:00,20:45:00,1456,22,15230.12,
21743,20:46:00,20:46:00,1465,23,15920.16,
21743,20:48:00,20:48:00,3846,24,16903.45,
21743,20:50:00,20:50:00,1476,25,17702.73,
21743,20:51:00,20:51:00,4022,26,18094.98,
21743,20:52:00,20:52:00,4026,27,18560.69,
21743,20:54:00,20:54:00,3678,28,19236.24,
21761,05:20:00,05:20:00,13090,1,79.92,
21761,05:21:00,05:21:00,844,2,300.87,
21761,05:22:00,05:22:00,833,3,585.97,
21761,05:23:00,05:23:00,830,4,797.26,
21761,05:24:00,05:24:00,825,5,1389.1,
21761,05:25:00,05:25:00,823,6,1935.13,
21761,05:26:00,05:26:00,141105,7,2309.78,
21761,05:28:00,05:28:00,904,8,3103.68,
21761,05:30:00,05:30:00,910,9,3640.95,
21761,05:31:00,05:31:00,861,10,4347.44,
21761,05:33:00,05:33:00,913,11,4845.49,
21761,05:35:00,05:35:00,876,12,5659.83,
21761,05:37:00,05:37:00,1074,13,6287.66,
21761,05:43:00,05:43:00,3395,14,11571.38,
21761,05:44:00,05:44:00,1429,15,11975.37,
21761,05:46:00,05:46:00,1412,16,12835.83,
21761,05:47:00,05:47:00,1413,17,13310.56,
21761,05:48:00,05:48:00,1414,18,13636.51,
21761,05:49:00,05:49:00,1415,19,13928.9,
21761,05:50:00,05:50:00,1458,20,14410.63,
21761,05:51:00,05:51:00,1457,21,14657.87,
21761,05:53:00,05:53:00,1456,22,15230.12,
21761,05:54:00,05:54:00,1465,23,15920.16,
21761,05:56:00,05:56:00,3846,24,16903.45,
21761,05:57:00,05:57:00,1476,25,17702.73,
21761,05:58:00,05:58:00,4022,26,18094.98,
21761,05:59:00,05:59:00,4026,27,18560.69,
21761,06:01:00,06:01:00,3678,28,19236.24,
21805,20:15:00,20:15:00,13090,1,79.92,
21805,20:16:00,20:16:00,844,2,300.87,
21805,20:17:00,20:17:00,833,3,585.97,
21805,20:18:00,20:18:00,830,4,797.26,
21805,20:19:00,20:19:00,825,5,1389.1,
21805,20:21:00,20:21:00,823,6,1935.13,
21805,20:22:00,20:22:00,141105,7,2309.78,
21805,20:25:00,20:25:00,904,8,3103.68,
21805,20:26:00,20:26:00,910,9,3640.95,
21805,20:29:00,20:29:00,861,10,4347.44,
21805,20:30:00,20:30:00,913,11,4845.49,
21805,20:33:00,20:33:00,876,12,5659.83,
21805,20:35:00,20:35:00,1074,13,6287.66,
21805,20:41:00,20:41:00,3395,14,11571.38,
21805,20:43:00,20:43:00,1429,15,11975.37,
21805,20:45:00,20:45:00,1412,16,12835.83,
21805,20:47:00,20:47:00,1413,17,13310.56,
21805,20:48:00,20:48:00,1414,18,13636.51,
21805,20:48:00,20:48:00,1415,19,13928.9,
21805,20:50:00,20:50:00,1458,20,14410.63,
21805,20:51:00,20:51:00,1457,21,14657.87,
21805,20:53:00,20:53:00,1456,22,15230.12,
21805,20:54:00,20:54:00,1465,23,15920.16,
21805,20:56:00,20:56:00,3846,24,16903.45,
21805,20:58:00,20:58:00,1476,25,17702.73,
21805,20:59:00,20:59:00,4022,26,18094.98,
21805,21:00:00,21:00:00,4026,27,18560.69,
21805,21:02:00,21:02:00,3678,28,19236.24,
22001,06:20:00,06:20:00,13090,1,79.92,
22001,06:21:00,06:21:00,844,2,300.87,
22001,06:22:00,06:22:00,833,3,585.97,
22001,06:23:00,06:23:00,830,4,797.26,
22001,06:24:00,06:24:00,825,5,1389.1,
22001,06:25:00,06:25:00,823,6,1935.13,
22001,06:26:00,06:26:00,141105,7,2309.78,
22001,06:28:00,06:28:00,904,8,3103.68,
22001,06:30:00,06:30:00,910,9,3640.95,
22001,06:31:00,06:31:00,861,10,4347.44,
22001,06:33:00,06:33:00,913,11,4845.49,
22001,06:35:00,06:35:00,876,12,5659.83,
22001,06:37:00,06:37:00,1074,13,6287.66,
22001,06:43:00,06:43:00,3395,14,11571.38,
22001,06:44:00,06:44:00,1429,15,11975.37,
22001,06:46:00,06:46:00,1412,16,12835.83,
22001,06:47:00,06:47:00,1413,17,13310.56,
22001,06:48:00,06:48:00,1414,18,13636.51,
22001,06:49:00,06:49:00,1415,19,13928.9,
22001,06:50:00,06:50:00,1458,20,14410.63,
22001,06:51:00,06:51:00,1457,21,14657.87,
22001,06:53:00,06:53:00,1456,22,15230.12,
22001,06:54:00,06:54:00,1465,23,15920.16,
22001,06:56:00,06:56:00,3846,24,16903.45,
22001,06:57:00,06:57:00,1476,25,17702.73,
22001,06:58:00,06:58:00,4022,26,18094.98,
22001,06:59:00,06:59:00,4026,27,18560.69,
22001,07:01:00,07:01:00,3678,28,19236.24,
22009,21:13:00,21:13:00,13090,1,79.92,
22009,21:14:00,21:14:00,844,2,300.87,
22009,21:15:00,21:15:00,833,3,585.97,
22009,21:16:00,21:16:00,830,4,797.26,
22009,21:17:00,21:17:00,825,5,1389.1,
22009,21:18:00,21:18:00,823,6,1935.13,
22009,21:20:00,21:20:00,141105,7,2309.78,
22009,21:22:00,21:22:00,904,8,3103.68,
22009,21:24:00,21:24:00,910,9,3640.95,
22009,21:26:00,21:26:00,861,10,4347.44,
22009,21:27:00,21:27:00,913,11,4845.49,
22009,21:30:00,21:30:00,876,12,5659.83,
22009,21:31:00,21:31:00,1074,13,6287.66,
22009,21:38:00,21:38:00,3395,14,11571.38,
22009,21:39:00,21:39:00,1429,15,11975.37,
22009,21:41:00,21:41:00,1412,16,12835.83,
22009,21:43:00,21:43:00,1413,17,13310.56,
22009,21:44:00,21:44:00,1414,18,13636.51,
22009,21:45:00,21:45:00,1415,19,13928.9,
22009,21:46:00,21:46:00,1458,20,14410.63,
22009,21:47:00,21:47:00,1457,21,14657.87,
22009,21:49:00,21:49:00,1456,22,15230.12,
22009,21:50:00,21:50:00,1465,23,15920.16,
22009,21:52:00,21:52:00,3846,24,16903.45,
22009,21:54:00,21:54:00,1476,25,17702.73,
22009,21:55:00,21:55:00,4022,26,18094.98,
22009,21:56:00,21:56:00,4026,27,18560.69,
22009,21:57:00,21:57:00,3678,28,19236.24,
22134,16:54:00,16:54:00,13090,1,79.92,
22134,16:55:00,16:55:00,844,2,300.87,
22134,16:56:00,16:56:00,833,3,585.97,
22134,16:57:00,16:57:00,830,4,797.26,
22134,16:58:00,16:58:00,825,5,1389.1,
22134,17:00:00,17:00:00,823,6,1935.13,
22134,17:01:00,17:01:00,141105,7,2309.78,
22134,17:03:00,17:03:00,904,8,3103.68,
22134,17:05:00,17:05:00,910,9,3640.95,
22134,17:07:00,17:07:00,861,10,4347.44,
22134,17:09:00,17:09:00,913,11,4845.49,
22134,17:12:00,17:12:00,876,12,5659.83,
22134,17:14:00,17:14:00,1074,13,6287.66,
22134,17:20:00,17:20:00,3395,14,11571.38,
22134,17:22:00,17:22:00,1429,15,11975.37,
22134,17:24:00,17:24:00,1412,16,12835.83,
22134,17:25:00,17:25:00,1413,17,13310.56,
22134,17:26:00,17:26:00,1414,18,13636.51,
22134,17:27:00,17:27:00,1415,19,13928.9,
22134,17:29:00,17:29:00,1458,20,14410.63,
22134,17:30:00,17:30:00,1457,21,14657.87,
22134,17:32:00,17:32:00,1456,22,15230.12,
22134,17:33:00,17:33:00,1465,23,15920.16,
22134,17:35:00,17:35:00,3846,24,16903.45,
22134,17:37:00,17:37:00,1476,25,17702.73,
22134,17:38:00,17:38:00,4022,26,18094.98,
22134,17:39:00,17:39:00,4026,27,18560.69,
22134,17:41:00,17:41:00,3678,28,19236.24,
22301,19:00:00,19:00:00,13090,1,79.92,
22301,19:01:00,19:01:00,844,2,300.87,
22301,19:02:00,19:02:00,833,3,585.97,
22301,19:03:00,19:03:00,830,4,797.26,
22301,19:05:00,19:05:00,825,5,1389.1,
22301,19:06:00,19:06:00,823,6,1935.13,
22301,19:07:00,19:07:00,141105,7,2309.78,
22301,19:10:00,19:10:00,904,8,3103.68,
22301,19:11:00,19:11:00,910,9,3640.95,
22301,19:14:00,19:14:00,861,10,4347.44,
22301,19:15:00,19:15:00,913,11,4845.49,
22301,19:18:00,19:18:00,876,12,5659.83,
22301,19:20:00,19:20:00,1074,13,6287.66,
22301,19:27:00,19:27:00,3395,14,11571.38,
22301,19:28:00,19:28:00,1429,15,11975.37,
22301,19:31:00,19:31:00,1412,16,12835.83,
22301,19:32:00,19:32:00,1413,17,13310.56,
22301,19:33:00,19:33:00,1414,18,13636.51,
22301,19:34:00,19:34:00,1415,19,13928.9,
22301,19:36:00,19:36:00,1458,20,14410.63,
22301,19:37:00,19:37:00,1457,21,14657.87,
22301,19:38:00,19:38:00,1456,22,15230.12,
22301,19:40:00,19:40:00,1465,23,15920.16,
22301,19:41:00,19:41:00,3846,24,16903.45,
22301,19:43:00,19:43:00,1476,25,17702.73,
22301,19:45:00,19:45:00,4022,26,18094.98,
22301,19:46:00,19:46:00,4026,27,18560.69,
22301,19:47:00,19:47:00,3678,28,19236.24,
22378,17:39:00,17:39:00,13090,1,79.92,
22378,17:40:00,17:40:00,844,2,300.87,
22378,17:41:00,17:41:00,833,3,585.97,
22378,17:42:00,17:42:00,830,4,797.26,
22378,17:43:00,17:43:00,825,5,1389.1,
22378,17:45:00,17:45:00,823,6,1935.13,
22378,17:46:00,17:46:00,141105,7,2309.78,
22378,17:48:00,17:48:00,904,8,3103.68,
22378,17:50:00,17:50:00,910,9,3640.95,
22378,17:52:00,17:52:00,861,10,4347.44,
22378,17:54:00,17:54:00,913,11,4845.49,
22378,17:57:00,17:57:00,876,12,5659.83,
22378,17:59:00,17:59:00,1074,13,6287.66,
22378,18:05:00,18:05:00,3395,14,11571.38,
22378,18:07:00,18:07:00,1429,15,11975.37,
22378,18:09:00,18:09:00,1412,16,12835.83,
22378,18:10:00,18:10:00,1413,17,13310.56,
22378,18:11:00,18:11:00,1414,18,13636.51,
22378,18:12:00,18:12:00,1415,19,13928.9,
22378,18:14:00,18:14:00,1458,20,14410.63,
22378,18:15:00,18:15:00,1457,21,14657.87,
22378,18:17:00,18:17:00,1456,22,15230.12,
22378,18:18:00,18:18:00,1465,23,15920.16,
22378,18:20:00,18:20:00,3846,24,16903.45,
22378,18:22:00,18:22:00,1476,25,17702.73,
22378,18:23:00,18:23:00,4022,26,18094.98,
22378,18:24:00,18:24:00,4026,27,18560.69,
22378,18:26:00,18:26:00,3678,28,19236.24,
22488,22:51:00,22:51:00,13090,1,79.92,
22488,22:52:00,22:52:00,844,2,300.87,
22488,22:53:00,22:53:00,833,3,585.97,
22488,22:54:00,22:54:00,830,4,797.26,
22488,22:55:00,22:55:00,825,5,1389.1,
22488,22:56:00,22:56:00,823,6,1935.13,
22488,22:57:00,22:57:00,141105,7,2309.78,
22488,23:00:00,23:00:00,904,8,3103.68,
22488,23:01:00,23:01:00,910,9,3640.95,
22488,23:03:00,23:03:00,861,10,4347.44,
22488,23:04:00,23:04:00,913,11,4845.49,
22488,23:06:00,23:06:00,876,12,5659.83,
22488,23:08:00,23:08:00,1074,13,6287.66,
22488,23:14:00,23:14:00,3395,14,11571.38,
22488,23:15:00,23:15:00,1429,15,11975.37,
22488,23:17:00,23:17:00,1412,16,12835.83,
22488,23:18:00,23:18:00,1413,17,13310.56,
22488,23:19:00,23:19:00,1414,18,13636.51,
22488,23:20:00,23:20:00,1415,19,13928.9,
22488,23:21:00,23:21:00,1458,20,14410.63,
22488,23:22:00,23:22:00,1457,21,14657.87,
22488,23:23:00,23:23:00,1456,22,15230.12,
22488,23:24:00,23:24:00,1465,23,15920.16,
22488,23:26:00,23:26:00,3846,24,16903.45,
22488,23:28:00,23:28:00,1476,25,17702.73,
22488,23:29:00,23:29:00,4022,26,18094.98,
22488,23:30:00,23:30:00,4026,27,18560.69,
22488,23:31:00,23:31:00,3678,28,19236.24,
22713,14:09:00,14:09:00,13090,1,79.92,
22713,14:10:00,14:10:00,844,2,300.87,
22713,14:11:00,14:11:00,833,3,585.97,
22713,14:12:00,14:12:00,830,4,797.26,
22713,14:13:00,14:13:00,825,5,1389.1,
22713,14:15:00,14:15:00,823,6,1935.13,
22713,14:16:00,14:16:00,141105,7,2309.78,
22713,14:18:00,14:18:00,904,8,3103.68,
22713,14:20:00,14:20:00,910,9,3640.95,
22713,14:22:00,14:22:00,861,10,4347.44,
22713,14:24:00,14:24:00,913,11,4845.49,
22713,14:27:00,14:27:00,876,12,5659.83,
22713,14:29:00,14:29:00,1074,13,6287.66,
22713,14:35:00,14:35:00,3395,14,11571.38,
22713,14:37:00,14:37:00,1429,15,11975.37,
22713,14:40:00,14:40:00,1412,16,12835.83,
22713,14:41:00,14:41:00,1413,17,13310.56,
22713,14:42:00,14:42:00,1414,18,13636.51,
22713,14:43:00,14:43:00,1415,19,13928.9,
22713,14:45:00,14:45:00,1458,20,14410.63,
22713,14:46:00,14:46:00,1457,21,14657.87,
22713,14:47:00,14:47:00,1456,22,15230.12,
22713,14:49:00,14:49:00,1465,23,15920.16,
22713,14:50:00,14:50:00,3846,24,16903.45,
22713,14:53:00,14:53:00,1476,25,17702.73,
22713,14:54:00,14:54:00,4022,26,18094.98,
22713,14:55:00,14:55:00,4026,27,18560.69,
22713,14:56:00,14:56:00,3678,28,19236.24,
22751,05:20:00,05:20:00,13090,1,79.92,
22751,05:21:00,05:21:00,844,2,300.87,
22751,05:22:00,05:22:00,833,3,585.97,
22751,05:23:00,05:23:00,830,4,797.26,
22751,05:24:00,05:24:00,825,5,1389.1,
22751,05:25:00,05:25:00,823,6,1935.13,
22751,05:27:00,05:27:00,141105,7,2309.78,
22751,05:29:00,05:29:00,904,8,3103.68,
22751,05:30:00,05:30:00,910,9,3640.95,
22751,05:32:00,05:32:00,861,10,4347.44,
22751,05:33:00,05:33:00,913,11,4845.49,
22751,05:35:00,05:35:00,876,12,5659.83,
22751,05:37:00,05:37:00,1074,13,6287.66,
22751,05:43:00,05:43:00,3395,14,11571.38,
22751,05:44:00,05:44:00,1429,15,11975.37,
22751,05:46:00,05:46:00,1412,16,12835.83,
22751,05:48:00,05:48:00,1413,17,13310.56,
22751,05:49:00,05:49:00,1414,18,13636.51,
22751,05:50:00,05:50:00,1415,19,13928.9,
22751,05:51:00,05:51:00,1458,20,14410.63,
22751,05:52:00,05:52:00,1457,21,14657.87,
22751,05:53:00,05:53:00,1456,22,15230.12,
22751,05:55:00,05:55:00,1465,23,15920.16,
22751,05:56:00,05:56:00,3846,24,16903.45,
22751,05:58:00,05:58:00,1476,25,17702.73,
22751,05:59:00,05:59:00,4022,26,18094.98,
22751,06:00:00,06:00:00,4026,27,18560.69,
22751,06:01:00,06:01:00,3678,28,19236.24,
22798,10:02:00,10:02:00,13090,1,79.92,
22798,10:03:00,10:03:00,844,2,300.87,
22798,10:04:00,10:04:00,833,3,585.97,
22798,10:05:00,10:05:00,830,4,797.26,
22798,10:06:00,10:06:00,825,5,1389.1,
22798,10:08:00,10:08:00,823,6,1935.13,
22798,10:09:00,10:09:00,141105,7,2309.78,
22798,10:11:00,10:11:00,904,8,3103.68,
22798,10:13:00,10:13:00,910,9,3640.95,
22798,10:15:00,10:15:00,861,10,4347.44,
22798,10:17:00,10:17:00,913,11,4845.49,
22798,10:19:00,10:19:00,876,12,5659.83,
22798,10:21:00,10:21:00,1074,13,6287.66,
22798,10:27:00,10:27:00,3395,14,11571.38,
22798,10:29:00,10:29:00,1429,15,11975.37,
22798,10:32:00,10:32:00,1412,16,12835.83,
22798,10:33:00,10:33:00,1413,17,13310.56,
22798,10:34:00,10:34:00,1414,18,13636.51,
22798,10:35:00,10:35:00,1415,19,13928.9,
22798,10:36:00,10:36:00,1458,20,14410.63,
22798,10:38:00,10:38:00,1457,21,14657.87,
22798,10:39:00,10:39:00,1456,22,15230.12,
22798,10:40:00,10:40:00,1465,23,15920.16,
22798,10:42:00,10:42:00,3846,24,16903.45,
22798,10:44:00,10:44:00,1476,25,17702.73,
22798,10:45:00,10:45:00,4022,26,18094.98,
22798,10:46:00,10:46:00,4026,27,18560.69,
22798,10:48:00,10:48:00,3678,28,19236.24,
23099,11:49:00,11:49:00,13090,1,79.92,
23099,11:50:00,11:50:00,844,2,300.87,
23099,11:51:00,11:51:00,833,3,585.97,
23099,11:52:00,11:52:00,830,4,797.26,
23099,11:53:00,11:53:00,825,5,1389.1,
23099,11:55:00,11:55:00,823,6,1935.13,
23099,11:56:00,11:56:00,141105,7,2309.78,
23099,11:58:00,11:58:00,904,8,3103.68,
23099,12:00:00,12:00:00,910,9,3640.95,
23099,12:02:00,12:02:00,861,10,4347.44,
23099,12:04:00,12:04:00,913,11,4845.49,
23099,12:07:00,12:07:00,876,12,5659.83,
23099,12:09:00,12:09:00,1074,13,6287.66,
23099,12:15:00,12:15:00,3395,14,11571.38,
23099,12:17:00,12:17:00,1429,15,11975.37,
23099,12:20:00,12:20:00,1412,16,12835.83,
23099,12:21:00,12:21:00,1413,17,13310.56,
23099,12:22:00,12:22:00,1414,18,13636.51,
23099,12:23:00,12:23:00,1415,19,13928.9,
23099,12:25:00,12:25:00,1458,20,14410.63,
23099,12:26:00,12:26:00,1457,21,14657.87,
23099,12:27:00,12:27:00,1456,22,15230.12,
23099,12:29:00,12:29:00,1465,23,15920.16,
23099,12:30:00,12:30:00,3846,24,16903.45,
23099,12:33:00,12:33:00,1476,25,17702.73,
23099,12:34:00,12:34:00,4022,26,18094.98,
23099,12:35:00,12:35:00,4026,27,18560.69,
23099,12:36:00,12:36:00,3678,28,19236.24,
23166,05:40:00,05:40:00,13090,1,79.92,
23166,05:41:00,05:41:00,844,2,300.87,
23166,05:42:00,05:42:00,833,3,585.97,
23166,05:43:00,05:43:00,830,4,797.26,
23166,05:44:00,05:44:00,825,5,1389.1,
23166,05:45:00,05:45:00,823,6,1935.13,
23166,05:47:00,05:47:00,141105,7,2309.78,
23166,05:49:00,05:49:00,904,8,3103.68,
23166,05:50:00,05:50:00,910,9,3640.95,
23166,05:52:00,05:52:00,861,10,4347.44,
23166,05:53:00,05:53:00,913,11,4845.49,
23166,05:55:00,05:55:00,876,12,5659.83,
23166,05:57:00,05:57:00,1074,13,6287.66,
23166,06:03:00,06:03:00,3395,14,11571.38,
23166,06:04:00,06:04:00,1429,15,11975.37,
23166,06:07:00,06:07:00,1412,16,12835.83,
23166,06:08:00,06:08:00,1413,17,13310.56,
23166,06:09:00,06:09:00,1414,18,13636.51,
23166,06:10:00,06:10:00,1415,19,13928.9,
23166,06:11:00,06:11:00,1458,20,14410.63,
23166,06:12:00,06:12:00,1457,21,14657.87,
23166,06:13:00,06:13:00,1456,22,15230.12,
23166,06:15:00,06:15:00,1465,23,15920.16,
23166,06:16:00,06:16:00,3846,24,16903.45,
23166,06:18:00,06:18:00,1476,25,17702.73,
23166,06:19:00,06:19:00,4022,26,18094.98,
23166,06:20:00,06:20:00,4026,27,18560.69,
23166,06:21:00,06:21:00,3678,28,19236.24,
23171,07:40:00,07:40:00,13090,1,79.92,
23171,07:41:00,07:41:00,844,2,300.87,
23171,07:42:00,07:42:00,833,3,585.97,
23171,07:43:00,07:43:00,830,4,797.26,
23171,07:45:00,07:45:00,825,5,1389.1,
23171,07:46:00,07:46:00,823,6,1935.13,
23171,07:47:00,07:47:00,141105,7,2309.78,
23171,07:50:00,07:50:00,904,8,3103.68,
23171,07:52:00,07:52:00,910,9,3640.95,
23171,07:54:00,07:54:00,861,10,4347.44,
23171,07:57:00,07:57:00,913,11,4845.49,
23171,08:02:00,08:02:00,876,12,5659.83,
23171,08:04:00,08:04:00,1074,13,6287.66,
23171,08:11:00,08:11:00,3395,14,11571.38,
23171,08:13:00,08:13:00,1429,15,11975.37,
23171,08:17:00,08:17:00,1412,16,12835.83,
23171,08:18:00,08:18:00,1413,17,13310.56,
23171,08:19:00,08:19:00,1414,18,13636.51,
23171,08:20:00,08:20:00,1415,19,13928.9,
23171,08:22:00,08:22:00,1458,20,14410.63,
23171,08:23:00,08:23:00,1457,21,14657.87,
23171,08:25:00,08:25:00,1456,22,15230.12,
23171,08:26:00,08:26:00,1465,23,15920.16,
23171,08:28:00,08:28:00,3846,24,16903.45,
23171,08:30:00,08:30:00,1476,25,17702.73,
23171,08:31:00,08:31:00,4022,26,18094.98,
23171,08:32:00,08:32:00,4026,27,18560.69,
23171,08:34:00,08:34:00,3678,28,19236.24,
23290,12:49:00,12:49:00,13090,1,79.92,
23290,12:50:00,12:50:00,844,2,300.87,
23290,12:51:00,12:51:00,833,3,585.97,
23290,12:52:00,12:52:00,830,4,797.26,
23290,12:53:00,12:53:00,825,5,1389.1,
23290,12:55:00,12:55:00,823,6,1935.13,
23290,12:56:00,12:56:00,141105,7,2309.78,
23290,12:58:00,12:58:00,904,8,3103.68,
23290,13:00:00,13:00:00,910,9,3640.95,
23290,13:02:00,13:02:00,861,10,4347.44,
23290,13:04:00,13:04:00,913,11,4845.49,
23290,13:07:00,13:07:00,876,12,5659.83,
23290,13:09:00,13:09:00,1074,13,6287.66,
23290,13:15:00,13:15:00,3395,14,11571.38,
23290,13:17:00,13:17:00,1429,15,11975.37,
23290,13:20:00,13:20:00,1412,16,12835.83,
23290,13:21:00,13:21:00,1413,17,13310.56,
23290,13:22:00,13:22:00,1414,18,13636.51,
23290,13:23:00,13:23:00,1415,19,13928.9,
23290,13:25:00,13:25:00,1458,20,14410.63,
23290,13:26:00,13:26:00,1457,21,14657.87,
23290,13:27:00,13:27:00,1456,22,15230.12,
23290,13:29:00,13:29:00,1465,23,15920.16,
23290,13:30:00,13:30:00,3846,24,16903.45,
23290,13:33:00,13:33:00,1476,25,17702.73,
23290,13:34:00,13:34:00,4022,26,18094.98,
23290,13:35:00,13:35:00,4026,27,18560.69,
23290,13:36:00,13:36:00,3678,28,19236.24,
23372,16:44:00,16:44:00,13090,1,79.92,
23372,16:45:00,16:45:00,844,2,300.87,
23372,16:46:00,16:46:00,833,3,585.97,
23372,16:47:00,16:47:00,830,4,797.26,
23372,16:49:00,16:49:00,825,5,1389.1,
23372,16:50:00,16:50:00,823,6,1935.13,
23372,16:51:00,16:51:00,141105,7,2309.78,
23372,16:54:00,16:54:00,904,8,3103.68,
23372,16:56:00,16:56:00,910,9,3640.95,
23372,16:58:00,16:58:00,861,10,4347.44,
23372,17:01:00,17:01:00,913,11,4845.49,
23372,17:05:00,17:05:00,876,12,5659.83,
23372,17:07:00,17:07:00,1074,13,6287.66,
23372,17:14:00,17:14:00,3395,14,11571.38,
23372,17:17:00,17:17:00,1429,15,11975.37,
23372,17:22:00,17:22:00,1412,16,12835.83,
23372,17:23:00,17:23:00,1413,17,13310.56,
23372,17:24:00,17:24:00,1414,18,13636.51,
23372,17:25:00,17:25:00,1415,19,13928.9,
23372,17:27:00,17:27:00,1458,20,14410.63,
23372,17:28:00,17:28:00,1457,21,14657.87,
23372,17:29:00,17:29:00,1456,22,15230.12,
23372,17:31:00,17:31:00,1465,23,15920.16,
23372,17:33:00,17:33:00,3846,24,16903.45,
23372,17:35:00,17:35:00,1476,25,17702.73,
23372,17:36:00,17:36:00,4022,26,18094.98,
23372,17:37:00,17:37:00,4026,27,18560.69,
23372,17:39:00,17:39:00,3678,28,19236.24,
23503,17:24:00,17:24:00,13090,1,79.92,
23503,17:25:00,17:25:00,844,2,300.87,
23503,17:26:00,17:26:00,833,3,585.97,
23503,17:27:00,17:27:00,830,4,797.26,
23503,17:28:00,17:28:00,825,5,1389.1,
23503,17:30:00,17:30:00,823,6,1935.13,
23503,17:31:00,17:31:00,141105,7,2309.78,
23503,17:33:00,17:33:00,904,8,3103.68,
23503,17:35:00,17:35:00,910,9,3640.95,
23503,17:37:00,17:37:00,861,10,4347.44,
23503,17:39:00,17:39:00,913,11,4845.49,
23503,17:42:00,17:42:00,876,12,5659.83,
23503,17:44:00,17:44:00,1074,13,6287.66,
23503,17:50:00,17:50:00,3395,14,11571.38,
23503,17:52:00,17:52:00,1429,15,11975.37,
23503,17:54:00,17:54:00,1412,16,12835.83,
23503,17:55:00,17:55:00,1413,17,13310.56,
23503,17:56:00,17:56:00,1414,18,13636.51,
23503,17:57:00,17:57:00,1415,19,13928.9,
23503,17:59:00,17:59:00,1458,20,14410.63,
23503,18:00:00,18:00:00,1457,21,14657.87,
23503,18:02:00,18:02:00,1456,22,15230.12,
23503,18:03:00,18:03:00,1465,23,15920.16,
23503,18:05:00,18:05:00,3846,24,16903.45,
23503,18:07:00,18:07:00,1476,25,17702.73,
23503,18:08:00,18:08:00,4022,26,18094.98,
23503,18:09:00,18:09:00,4026,27,18560.69,
23503,18:11:00,18:11:00,3678,28,19236.24,
23505,18:28:00,18:28:00,13090,1,79.92,
23505,18:29:00,18:29:00,844,2,300.87,
23505,18:30:00,18:30:00,833,3,585.97,
23505,18:31:00,18:31:00,830,4,797.26,
23505,18:33:00,18:33:00,825,5,1389.1,
23505,18:34:00,18:34:00,823,6,1935.13,
23505,18:35:00,18:35:00,141105,7,2309.78,
23505,18:38:00,18:38:00,904,8,3103.68,
23505,18:40:00,18:40:00,910,9,3640.95,
23505,18:42:00,18:42:00,861,10,4347.44,
23505,18:44:00,18:44:00,913,11,4845.49,
23505,18:47:00,18:47:00,876,12,5659.83,
23505,18:50:00,18:50:00,1074,13,6287.66,
23505,18:57:00,18:57:00,3395,14,11571.38,
23505,18:59:00,18:59:00,1429,15,11975.37,
23505,19:02:00,19:02:00,1412,16,12835.83,
23505,19:03:00,19:03:00,1413,17,13310.56,
23505,19:04:00,19:04:00,1414,18,13636.51,
23505,19:05:00,19:05:00,1415,19,13928.9,
23505,19:07:00,19:07:00,1458,20,14410.63,
23505,19:08:00,19:08:00,1457,21,14657.87,
23505,19:10:00,19:10:00,1456,22,15230.12,
23505,19:11:00,19:11:00,1465,23,15920.16,
23505,19:13:00,19:13:00,3846,24,16903.45,
23505,19:15:00,19:15:00,1476,25,17702.73,
23505,19:16:00,19:16:00,4022,26,18094.98,
23505,19:17:00,19:17:00,4026,27,18560.69,
23505,19:18:00,19:18:00,3678,28,19236.24,
23510,20:25:00,20:25:00,13090,1,79.92,
23510,20:26:00,20:26:00,844,2,300.87,
23510,20:27:00,20:27:00,833,3,585.97,
23510,20:28:00,20:28:00,830,4,797.26,
23510,20:29:00,20:29:00,825,5,1389.1,
23510,20:30:00,20:30:00,823,6,1935.13,
23510,20:32:00,20:32:00,141105,7,2309.78,
23510,20:34:00,20:34:00,904,8,3103.68,
23510,20:36:00,20:36:00,910,9,3640.95,
23510,20:38:00,20:38:00,861,10,4347.44,
23510,20:40:00,20:40:00,913,11,4845.49,
23510,20:42:00,20:42:00,876,12,5659.83,
23510,20:44:00,20:44:00,1074,13,6287.66,
23510,20:50:00,20:50:00,3395,14,11571.38,
23510,20:51:00,20:51:00,1429,15,11975.37,
23510,20:54:00,20:54:00,1412,16,12835.83,
23510,20:55:00,20:55:00,1413,17,13310.56,
23510,20:56:00,20:56:00,1414,18,13636.51,
23510,20:57:00,20:57:00,1415,19,13928.9,
23510,20:59:00,20:59:00,1458,20,14410.63,
23510,21:00:00,21:00:00,1457,21,14657.87,
23510,21:01:00,21:01:00,1456,22,15230.12,
23510,21:02:00,21:02:00,1465,23,15920.16,
23510,21:04:00,21:04:00,3846,24,16903.45,
23510,21:06:00,21:06:00,1476,25,17702.73,
23510,21:07:00,21:07:00,4022,26,18094.98,
23510,21:08:00,21:08:00,4026,27,18560.69,
23510,21:10:00,21:10:00,3678,28,19236.24,
23925,05:40:00,05:40:00,13090,1,79.92,
23925,05:41:00,05:41:00,844,2,300.87,
23925,05:42:00,05:42:00,833,3,585.97,
23925,05:43:00,05:43:00,830,4,797.26,
23925,05:44:00,05:44:00,825,5,1389.1,
23925,05:45:00,05:45:00,823,6,1935.13,
23925,05:46:00,05:46:00,141105,7,2309.78,
23925,05:48:00,05:48:00,904,8,3103.68,
23925,05:50:00,05:50:00,910,9,3640.95,
23925,05:51:00,05:51:00,861,10,4347.44,
23925,05:53:00,05:53:00,913,11,4845.49,
23925,05:55:00,05:55:00,876,12,5659.83,
23925,05:57:00,05:57:00,1074,13,6287.66,
23925,06:03:00,06:03:00,3395,14,11571.38,
23925,06:04:00,06:04:00,1429,15,11975.37,
23925,06:06:00,06:06:00,1412,16,12835.83,
23925,06:07:00,06:07:00,1413,17,13310.56,
23925,06:08:00,06:08:00,1414,18,13636.51,
23925,06:09:00,06:09:00,1415,19,13928.9,
23925,06:10:00,06:10:00,1458,20,14410.63,
23925,06:11:00,06:11:00,1457,21,14657.87,
23925,06:13:00,06:13:00,1456,22,15230.12,
23925,06:14:00,06:14:00,1465,23,15920.16,
23925,06:16:00,06:16:00,3846,24,16903.45,
23925,06:17:00,06:17:00,1476,25,17702.73,
23925,06:18:00,06:18:00,4022,26,18094.98,
23925,06:19:00,06:19:00,4026,27,18560.69,
23925,06:21:00,06:21:00,3678,28,19236.24,
24358,11:01:00,11:01:00,13090,1,79.92,
24358,11:02:00,11:02:00,844,2,300.87,
24358,11:03:00,11:03:00,833,3,585.97,
24358,11:04:00,11:04:00,830,4,797.26,
24358,11:06:00,11:06:00,825,5,1389.1,
24358,11:07:00,11:07:00,823,6,1935.13,
24358,11:08:00,11:08:00,141105,7,2309.78,
24358,11:11:00,11:11:00,904,8,3103.68,
24358,11:13:00,11:13:00,910,9,3640.95,
24358,11:15:00,11:15:00,861,10,4347.44,
24358,11:17:00,11:17:00,913,11,4845.49,
24358,11:20:00,11:20:00,876,12,5659.83,
24358,11:22:00,11:22:00,1074,13,6287.66,
24358,11:28:00,11:28:00,3395,14,11571.38,
24358,11:30:00,11:30:00,1429,15,11975.37,
24358,11:33:00,11:33:00,1412,16,12835.83,
24358,11:35:00,11:35:00,1413,17,13310.56,
24358,11:36:00,11:36:00,1414,18,13636.51,
24358,11:37:00,11:37:00,1415,19,13928.9,
24358,11:39:00,11:39:00,1458,20,14410.63,
24358,11:40:00,11:40:00,1457,21,14657.87,
24358,11:41:00,11:41:00,1456,22,15230.12,
24358,11:43:00,11:43:00,1465,23,15920.16,
24358,11:44:00,11:44:00,3846,24,16903.45,
24358,11:46:00,11:46:00,1476,25,17702.73,
24358,11:48:00,11:48:00,4022,26,18094.98,
24358,11:49:00,11:49:00,4026,27,18560.69,
24358,11:50:00,11:50:00,3678,28,19236.24,
24460,17:39:00,17:39:00,13090,1,79.92,
24460,17:40:00,17:40:00,844,2,300.87,
24460,17:41:00,17:41:00,833,3,585.97,
24460,17:42:00,17:42:00,830,4,797.26,
24460,17:43:00,17:43:00,825,5,1389.1,
24460,17:45:00,17:45:00,823,6,1935.13,
24460,17:46:00,17:46:00,141105,7,2309.78,
24460,17:48:00,17:48:00,904,8,3103.68,
24460,17:50:00,17:50:00,910,9,3640.95,
24460,17:52:00,17:52:00,861,10,4347.44,
24460,17:54:00,17:54:00,913,11,4845.49,
24460,17:57:00,17:57:00,876,12,5659.83,
24460,17:59:00,17:59:00,1074,13,6287.66,
24460,18:05:00,18:05:00,3395,14,11571.38,
24460,18:07:00,18:07:00,1429,15,11975.37,
24460,18:09:00,18:09:00,1412,16,12835.83,
24460,18:10:00,18:10:00,1413,17,13310.56,
24460,18:11:00,18:11:00,1414,18,13636.51,
24460,18:12:00,18:12:00,1415,19,13928.9,
24460,18:14:00,18:14:00,1458,20,14410.63,
24460,18:15:00,18:15:00,1457,21,14657.87,
24460,18:17:00,18:17:00,1456,22,15230.12,
24460,18:18:00,18:18:00,1465,23,15920.16,
24460,18:20:00,18:20:00,3846,24,16903.45,
24460,18:22:00,18:22:00,1476,25,17702.73,
24460,18:23:00,18:23:00,4022,26,18094.98,
24460,18:24:00,18:24:00,4026,27,18560.69,
24460,18:26:00,18:26:00,3678,28,19236.24,
24500,18:30:00,18:30:00,13090,1,79.92,
24500,18:31:00,18:31:00,844,2,300.87,
24500,18:32:00,18:32:00,833,3,585.97,
24500,18:33:00,18:33:00,830,4,797.26,
24500,18:34:00,18:34:00,825,5,1389.1,
24500,18:36:00,18:36:00,823,6,1935.13,
24500,18:37:00,18:37:00,141105,7,2309.78,
24500,18:39:00,18:39:00,904,8,3103.68,
24500,18:41:00,18:41:00,910,9,3640.95,
24500,18:43:00,18:43:00,861,10,4347.44,
24500,18:45:00,18:45:00,913,11,4845.49,
24500,18:47:00,18:47:00,876,12,5659.83,
24500,18:50:00,18:50:00,1074,13,6287.66,
24500,18:56:00,18:56:00,3395,14,11571.38,
24500,18:58:00,18:58:00,1429,15,11975.37,
24500,19:00:00,19:00:00,1412,16,12835.83,
24500,19:01:00,19:01:00,1413,17,13310.56,
24500,19:02:00,19:02:00,1414,18,13636.51,
24500,19:03:00,19:03:00,1415,19,13928.9,
24500,19:05:00,19:05:00,1458,20,14410.63,
24500,19:06:00,19:06:00,1457,21,14657.87,
24500,19:08:00,19:08:00,1456,22,15230.12,
24500,19:09:00,19:09:00,1465,23,15920.16,
24500,19:11:00,19:11:00,3846,24,16903.45,
24500,19:13:00,19:13:00,1476,25,17702.73,
24500,19:14:00,19:14:00,4022,26,18094.98,
24500,19:15:00,19:15:00,4026,27,18560.69,
24500,19:16:00,19:16:00,3678,28,19236.24,
24521,21:43:00,21:43:00,13090,1,79.92,
24521,21:44:00,21:44:00,844,2,300.87,
24521,21:45:00,21:45:00,833,3,585.97,
24521,21:46:00,21:46:00,830,4,797.26,
24521,21:47:00,21:47:00,825,5,1389.1,
24521,21:48:00,21:48:00,823,6,1935.13,
24521,21:50:00,21:50:00,141105,7,2309.78,
24521,21:52:00,21:52:00,904,8,3103.68,
24521,21:54:00,21:54:00,910,9,3640.95,
24521,21:56:00,21:56:00,861,10,4347.44,
24521,21:57:00,21:57:00,913,11,4845.49,
24521,22:00:00,22:00:00,876,12,5659.83,
24521,22:01:00,22:01:00,1074,13,6287.66,
24521,22:08:00,22:08:00,3395,14,11571.38,
24521,22:09:00,22:09:00,1429,15,11975.37,
24521,22:11:00,22:11:00,1412,16,12835.83,
24521,22:13:00,22:13:00,1413,17,13310.56,
24521,22:13:00,22:13:00,1414,18,13636.51,
24521,22:14:00,22:14:00,1415,19,13928.9,
24521,22:16:00,22:16:00,1458,20,14410.63,
24521,22:17:00,22:17:00,1457,21,14657.87,
24521,22:18:00,22:18:00,1456,22,15230.12,
24521,22:20:00,22:20:00,1465,23,15920.16,
24521,22:21:00,22:21:00,3846,24,16903.45,
24521,22:23:00,22:23:00,1476,25,17702.73,
24521,22:24:00,22:24:00,4022,26,18094.98,
24521,22:25:00,22:25:00,4026,27,18560.69,
24521,22:27:00,22:27:00,3678,28,19236.24,
24689,10:31:00,10:31:00,13090,1,79.92,
24689,10:32:00,10:32:00,844,2,300.87,
24689,10:33:00,10:33:00,833,3,585.97,
24689,10:34:00,10:34:00,830,4,797.26,
24689,10:36:00,10:36:00,825,5,1389.1,
24689,10:37:00,10:37:00,823,6,1935.13,
24689,10:38:00,10:38:00,141105,7,2309.78,
24689,10:41:00,10:41:00,904,8,3103.68,
24689,10:43:00,10:43:00,910,9,3640.95,
24689,10:45:00,10:45:00,861,10,4347.44,
24689,10:47:00,10:47:00,913,11,4845.49,
24689,10:50:00,10:50:00,876,12,5659.83,
24689,10:52:00,10:52:00,1074,13,6287.66,
24689,10:58:00,10:58:00,3395,14,11571.38,
24689,11:00:00,11:00:00,1429,15,11975.37,
24689,11:03:00,11:03:00,1412,16,12835.83,
24689,11:05:00,11:05:00,1413,17,13310.56,
24689,11:06:00,11:06:00,1414,18,13636.51,
24689,11:07:00,11:07:00,1415,19,13928.9,
24689,11:09:00,11:09:00,1458,20,14410.63,
24689,11:10:00,11:10:00,1457,21,14657.87,
24689,11:11:00,11:11:00,1456,22,15230.12,
24689,11:13:00,11:13:00,1465,23,15920.16,
24689,11:14:00,11:14:00,3846,24,16903.45,
24689,11:16:00,11:16:00,1476,25,17702.73,
24689,11:18:00,11:18:00,4022,26,18094.98,
24689,11:19:00,11:19:00,4026,27,18560.69,
24689,11:20:00,11:20:00,3678,28,19236.24,
24731,21:13:00,21:13:00,13090,1,79.92,
24731,21:14:00,21:14:00,844,2,300.87,
24731,21:15:00,21:15:00,833,3,585.97,
24731,21:16:00,21:16:00,830,4,797.26,
24731,21:17:00,21:17:00,825,5,1389.1,
24731,21:18:00,21:18:00,823,6,1935.13,
24731,21:20:00,21:20:00,141105,7,2309.78,
24731,21:22:00,21:22:00,904,8,3103.68,
24731,21:24:00,21:24:00,910,9,3640.95,
24731,21:26:00,21:26:00,861,10,4347.44,
24731,21:27:00,21:27:00,913,11,4845.49,
24731,21:30:00,21:30:00,876,12,5659.83,
24731,21:31:00,21:31:00,1074,13,6287.66,
24731,21:38:00,21:38:00,3395,14,11571.38,
24731,21:39:00,21:39:00,1429,15,11975.37,
24731,21:41:00,21:41:00,1412,16,12835.83,
24731,21:43:00,21:43:00,1413,17,13310.56,
24731,21:44:00,21:44:00,1414,18,13636.51,
24731,21:45:00,21:45:00,1415,19,13928.9,
24731,21:46:00,21:46:00,1458,20,14410.63,
24731,21:47:00,21:47:00,1457,21,14657.87,
24731,21:49:00,21:49:00,1456,22,15230.12,
24731,21:50:00,21:50:00,1465,23,15920.16,
24731,21:52:00,21:52:00,3846,24,16903.45,
24731,21:54:00,21:54:00,1476,25,17702.73,
24731,21:55:00,21:55:00,4022,26,18094.98,
24731,21:56:00,21:56:00,4026,27,18560.69,
24731,21:57:00,21:57:00,3678,28,19236.24,
24877,14:09:00,14:09:00,13090,1,79.92,
24877,14:10:00,14:10:00,844,2,300.87,
24877,14:11:00,14:11:00,833,3,585.97,
24877,14:12:00,14:12:00,830,4,797.26,
24877,14:13:00,14:13:00,825,5,1389.1,
24877,14:15:00,14:15:00,823,6,1935.13,
24877,14:16:00,14:16:00,141105,7,2309.78,
24877,14:18:00,14:18:00,904,8,3103.68,
24877,14:20:00,14:20:00,910,9,3640.95,
24877,14:22:00,14:22:00,861,10,4347.44,
24877,14:24:00,14:24:00,913,11,4845.49,
24877,14:27:00,14:27:00,876,12,5659.83,
24877,14:29:00,14:29:00,1074,13,6287.66,
24877,14:35:00,14:35:00,3395,14,11571.38,
24877,14:37:00,14:37:00,1429,15,11975.37,
24877,14:40:00,14:40:00,1412,16,12835.83,
24877,14:41:00,14:41:00,1413,17,13310.56,
24877,14:42:00,14:42:00,1414,18,13636.51,
24877,14:43:00,14:43:00,1415,19,13928.9,
24877,14:45:00,14:45:00,1458,20,14410.63,
24877,14:46:00,14:46:00,1457,21,14657.87,
24877,14:47:00,14:47:00,1456,22,15230.12,
24877,14:49:00,14:49:00,1465,23,15920.16,
24877,14:50:00,14:50:00,3846,24,16903.45,
24877,14:53:00,14:53:00,1476,25,17702.73,
24877,14:54:00,14:54:00,4022,26,18094.98,
24877,14:55:00,14:55:00,4026,27,18560.69,
24877,14:56:00,14:56:00,3678,28,19236.24,
24963,14:24:00,14:24:00,13090,1,79.92,
24963,14:25:00,14:25:00,844,2,300.87,
24963,14:26:00,14:26:00,833,3,585.97,
24963,14:27:00,14:27:00,830,4,797.26,
24963,14:28:00,14:28:00,825,5,1389.1,
24963,14:30:00,14:30:00,823,6,1935.13,
24963,14:31:00,14:31:00,141105,7,2309.78,
24963,14:33:00,14:33:00,904,8,3103.68,
24963,14:35:00,14:35:00,910,9,3640.95,
24963,14:37:00,14:37:00,861,10,4347.44,
24963,14:39:00,14:39:00,913,11,4845.49,
24963,14:42:00,14:42:00,876,12,5659.83,
24963,14:44:00,14:44:00,1074,13,6287.66,
24963,14:50:00,14:50:00,3395,14,11571.38,
24963,14:52:00,14:52:00,1429,15,11975.37,
24963,14:55:00,14:55:00,1412,16,12835.83,
24963,14:56:00,14:56:00,1413,17,13310.56,
24963,14:57:00,14:57:00,1414,18,13636.51,
24963,14:58:00,14:58:00,1415,19,13928.9,
24963,15:00:00,15:00:00,1458,20,14410.63,
24963,15:01:00,15:01:00,1457,21,14657.87,
24963,15:02:00,15:02:00,1456,22,15230.12,
24963,15:04:00,15:04:00,1465,23,15920.16,
24963,15:05:00,15:05:00,3846,24,16903.45,
24963,15:07:00,15:07:00,1476,25,17702.73,
24963,15:09:00,15:09:00,4022,26,18094.98,
24963,15:10:00,15:10:00,4026,27,18560.69,
24963,15:11:00,15:11:00,3678,28,19236.24,
25036,09:31:00,09:31:00,13090,1,79.92,
25036,09:32:00,09:32:00,844,2,300.87,
25036,09:33:00,09:33:00,833,3,585.97,
25036,09:34:00,09:34:00,830,4,797.26,
25036,09:35:00,09:35:00,825,5,1389.1,
25036,09:37:00,09:37:00,823,6,1935.13,
25036,09:38:00,09:38:00,141105,7,2309.78,
25036,09:40:00,09:40:00,904,8,3103.68,
25036,09:42:00,09:42:00,910,9,3640.95,
25036,09:44:00,09:44:00,861,10,4347.44,
25036,09:46:00,09:46:00,913,11,4845.49,
25036,09:48:00,09:48:00,876,12,5659.83,
25036,09:50:00,09:50:00,1074,13,6287.66,
25036,09:56:00,09:56:00,3395,14,11571.38,
25036,09:58:00,09:58:00,1429,15,11975.37,
25036,10:01:00,10:01:00,1412,16,12835.83,
25036,10:02:00,10:02:00,1413,17,13310.56,
25036,10:03:00,10:03:00,1414,18,13636.51,
25036,10:04:00,10:04:00,1415,19,13928.9,
25036,10:05:00,10:05:00,1458,20,14410.63,
25036,10:07:00,10:07:00,1457,21,14657.87,
25036,10:08:00,10:08:00,1456,22,15230.12,
25036,10:09:00,10:09:00,1465,23,15920.16,
25036,10:11:00,10:11:00,3846,24,16903.45,
25036,10:13:00,10:13:00,1476,25,17702.73,
25036,10:14:00,10:14:00,4022,26,18094.98,
25036,10:15:00,10:15:00,4026,27,18560.69,
25036,10:17:00,10:17:00,3678,28,19236.24,
25109,21:58:00,21:58:00,13090,1,79.92,
25109,21:59:00,21:59:00,844,2,300.87,
25109,22:00:00,22:00:00,833,3,585.97,
25109,22:01:00,22:01:00,830,4,797.26,
25109,22:02:00,22:02:00,825,5,1389.1,
25109,22:03:00,22:03:00,823,6,1935.13,
25109,22:05:00,22:05:00,141105,7,2309.78,
25109,22:07:00,22:07:00,904,8,3103.68,
25109,22:08:00,22:08:00,910,9,3640.95,
25109,22:10:00,22:10:00,861,10,4347.44,
25109,22:11:00,22:11:00,913,11,4845.49,
25109,22:14:00,22:14:00,876,12,5659.83,
25109,22:15:00,22:15:00,1074,13,6287.66,
25109,22:22:00,22:22:00,3395,14,11571.38,
25109,22:23:00,22:23:00,1429,15,11975.37,
25109,22:25:00,22:25:00,1412,16,12835.83,
25109,22:26:00,22:26:00,1413,17,13310.56,
25109,22:27:00,22:27:00,1414,18,13636.51,
25109,22:28:00,22:28:00,1415,19,13928.9,
25109,22:30:00,22:30:00,1458,20,14410.63,
25109,22:31:00,22:31:00,1457,21,14657.87,
25109,22:32:00,22:32:00,1456,22,15230.12,
25109,22:33:00,22:33:00,1465,23,15920.16,
25109,22:35:00,22:35:00,3846,24,16903.45,
25109,22:37:00,22:37:00,1476,25,17702.73,
25109,22:38:00,22:38:00,4022,26,18094.98,
25109,22:39:00,22:39:00,4026,27,18560.69,
25109,22:40:00,22:40:00,3678,28,19236.24,
25203,10:01:00,10:01:00,13090,1,79.92,
25203,10:02:00,10:02:00,844,2,300.87,
25203,10:03:00,10:03:00,833,3,585.97,
25203,10:04:00,10:04:00,830,4,797.26,
25203,10:06:00,10:06:00,825,5,1389.1,
25203,10:07:00,10:07:00,823,6,1935.13,
25203,10:08:00,10:08:00,141105,7,2309.78,
25203,10:11:00,10:11:00,904,8,3103.68,
25203,10:12:00,10:12:00,910,9,3640.95,
25203,10:15:00,10:15:00,861,10,4347.44,
25203,10:17:00,10:17:00,913,11,4845.49,
25203,10:19:00,10:19:00,876,12,5659.83,
25203,10:21:00,10:21:00,1074,13,6287.66,
25203,10:28:00,10:28:00,3395,14,11571.38,
25203,10:30:00,10:30:00,1429,15,11975.37,
25203,10:33:00,10:33:00,1412,16,12835.83,
25203,10:34:00,10:34:00,1413,17,13310.56,
25203,10:35:00,10:35:00,1414,18,13636.51,
25203,10:36:00,10:36:00,1415,19,13928.9,
25203,10:38:00,10:38:00,1458,20,14410.63,
25203,10:39:00,10:39:00,1457,21,14657.87,
25203,10:41:00,10:41:00,1456,22,15230.12,
25203,10:42:00,10:42:00,1465,23,15920.16,
25203,10:44:00,10:44:00,3846,24,16903.45,
25203,10:46:00,10:46:00,1476,25,17702.73,
25203,10:47:00,10:47:00,4022,26,18094.98,
25203,10:48:00,10:48:00,4026,27,18560.69,
25203,10:50:00,10:50:00,3678,28,19236.24,
25369,19:04:00,19:04:00,13090,1,79.92,
25369,19:05:00,19:05:00,844,2,300.87,
25369,19:06:00,19:06:00,833,3,585.97,
25369,19:07:00,19:07:00,830,4,797.26,
25369,19:08:00,19:08:00,825,5,1389.1,
25369,19:10:00,19:10:00,823,6,1935.13,
25369,19:11:00,19:11:00,141105,7,2309.78,
25369,19:13:00,19:13:00,904,8,3103.68,
25369,19:15:00,19:15:00,910,9,3640.95,
25369,19:17:00,19:17:00,861,10,4347.44,
25369,19:19:00,19:19:00,913,11,4845.49,
25369,19:21:00,19:21:00,876,12,5659.83,
25369,19:23:00,19:23:00,1074,13,6287.66,
25369,19:29:00,19:29:00,3395,14,11571.38,
25369,19:31:00,19:31:00,1429,15,11975.37,
25369,19:33:00,19:33:00,1412,16,12835.83,
25369,19:35:00,19:35:00,1413,17,13310.56,
25369,19:36:00,19:36:00,1414,18,13636.51,
25369,19:37:00,19:37:00,1415,19,13928.9,
25369,19:38:00,19:38:00,1458,20,14410.63,
25369,19:39:00,19:39:00,1457,21,14657.87,
25369,19:41:00,19:41:00,1456,22,15230.12,
25369,19:42:00,19:42:00,1465,23,15920.16,
25369,19:44:00,19:44:00,3846,24,16903.45,
25369,19:46:00,19:46:00,1476,25,17702.73,
25369,19:47:00,19:47:00,4022,26,18094.98,
25369,19:48:00,19:48:00,4026,27,18560.69,
25369,19:50:00,19:50:00,3678,28,19236.24,
25656,12:16:00,12:16:00,13090,1,79.92,
25656,12:17:00,12:17:00,844,2,300.87,
25656,12:18:00,12:18:00,833,3,585.97,
25656,12:19:00,12:19:00,830,4,797.26,
25656,12:21:00,12:21:00,825,5,1389.1,
25656,12:22:00,12:22:00,823,6,1935.13,
25656,12:23:00,12:23:00,141105,7,2309.78,
25656,12:26:00,12:26:00,904,8,3103.68,
25656,12:28:00,12:28:00,910,9,3640.95,
25656,12:30:00,12:30:00,861,10,4347.44,
25656,12:32:00,12:32:00,913,11,4845.49,
25656,12:35:00,12:35:00,876,12,5659.83,
25656,12:37:00,12:37:00,1074,13,6287.66,
25656,12:43:00,12:43:00,3395,14,11571.38,
25656,12:45:00,12:45:00,1429,15,11975.37,
25656,12:48:00,12:48:00,1412,16,12835.83,
25656,12:50:00,12:50:00,1413,17,13310.56,
25656,12:51:00,12:51:00,1414,18,13636.51,
25656,12:52:00,12:52:00,1415,19,13928.9,
25656,12:54:00,12:54:00,1458,20,14410.63,
25656,12:55:00,12:55:00,1457,21,14657.87,
25656,12:56:00,12:56:00,1456,22,15230.12,
25656,12:58:00,12:58:00,1465,23,15920.16,
25656,12:59:00,12:59:00,3846,24,16903.45,
25656,13:01:00,13:01:00,1476,25,17702.73,
25656,13:03:00,13:03:00,4022,26,18094.98,
25656,13:04:00,13:04:00,4026,27,18560.69,
25656,13:05:00,13:05:00,3678,28,19236.24,
25666,05:00:00,05:00:00,13090,1,79.92,
25666,05:01:00,05:01:00,844,2,300.87,
25666,05:02:00,05:02:00,833,3,585.97,
25666,05:03:00,05:03:00,830,4,797.26,
25666,05:04:00,05:04:00,825,5,1389.1,
25666,05:05:00,05:05:00,823,6,1935.13,
25666,05:07:00,05:07:00,141105,7,2309.78,
25666,05:09:00,05:09:00,904,8,3103.68,
25666,05:10:00,05:10:00,910,9,3640.95,
25666,05:12:00,05:12:00,861,10,4347.44,
25666,05:13:00,05:13:00,913,11,4845.49,
25666,05:15:00,05:15:00,876,12,5659.83,
25666,05:17:00,05:17:00,1074,13,6287.66,
25666,05:23:00,05:23:00,3395,14,11571.38,
25666,05:24:00,05:24:00,1429,15,11975.37,
25666,05:26:00,05:26:00,1412,16,12835.83,
25666,05:28:00,05:28:00,1413,17,13310.56,
25666,05:29:00,05:29:00,1414,18,13636.51,
25666,05:30:00,05:30:00,1415,19,13928.9,
25666,05:31:00,05:31:00,1458,20,14410.63,
25666,05:32:00,05:32:00,1457,21,14657.87,
25666,05:33:00,05:33:00,1456,22,15230.12,
25666,05:35:00,05:35:00,1465,23,15920.16,
25666,05:36:00,05:36:00,3846,24,16903.45,
25666,05:38:00,05:38:00,1476,25,17702.73,
25666,05:39:00,05:39:00,4022,26,18094.98,
25666,05:40:00,05:40:00,4026,27,18560.69,
25666,05:41:00,05:41:00,3678,28,19236.24,
25688,09:46:00,09:46:00,13090,1,79.92,
25688,09:47:00,09:47:00,844,2,300.87,
25688,09:48:00,09:48:00,833,3,585.97,
25688,09:49:00,09:49:00,830,4,797.26,
25688,09:51:00,09:51:00,825,5,1389.1,
25688,09:52:00,09:52:00,823,6,1935.13,
25688,09:53:00,09:53:00,141105,7,2309.78,
25688,09:56:00,09:56:00,904,8,3103.68,
25688,09:58:00,09:58:00,910,9,3640.95,
25688,10:00:00,10:00:00,861,10,4347.44,
25688,10:02:00,10:02:00,913,11,4845.49,
25688,10:04:00,10:04:00,876,12,5659.83,
25688,10:07:00,10:07:00,1074,13,6287.66,
25688,10:13:00,10:13:00,3395,14,11571.38,
25688,10:15:00,10:15:00,1429,15,11975.37,
25688,10:18:00,10:18:00,1412,16,12835.83,
25688,10:20:00,10:20:00,1413,17,13310.56,
25688,10:21:00,10:21:00,1414,18,13636.51,
25688,10:22:00,10:22:00,1415,19,13928.9,
25688,10:24:00,10:24:00,1458,20,14410.63,
25688,10:25:00,10:25:00,1457,21,14657.87,
25688,10:26:00,10:26:00,1456,22,15230.12,
25688,10:28:00,10:28:00,1465,23,15920.16,
25688,10:29:00,10:29:00,3846,24,16903.45,
25688,10:31:00,10:31:00,1476,25,17702.73,
25688,10:32:00,10:32:00,4022,26,18094.98,
25688,10:33:00,10:33:00,4026,27,18560.69,
25688,10:35:00,10:35:00,3678,28,19236.24,
25702,19:30:00,19:30:00,13090,1,79.92,
25702,19:31:00,19:31:00,844,2,300.87,
25702,19:32:00,19:32:00,833,3,585.97,
25702,19:33:00,19:33:00,830,4,797.26,
25702,19:35:00,19:35:00,825,5,1389.1,
25702,19:36:00,19:36:00,823,6,1935.13,
25702,19:37:00,19:37:00,141105,7,2309.78,
25702,19:40:00,19:40:00,904,8,3103.68,
25702,19:41:00,19:41:00,910,9,3640.95,
25702,19:44:00,19:44:00,861,10,4347.44,
25702,19:45:00,19:45:00,913,11,4845.49,
25702,19:48:00,19:48:00,876,12,5659.83,
25702,19:50:00,19:50:00,1074,13,6287.66,
25702,19:57:00,19:57:00,3395,14,11571.38,
25702,19:58:00,19:58:00,1429,15,11975.37,
25702,20:01:00,20:01:00,1412,16,12835.83,
25702,20:02:00,20:02:00,1413,17,13310.56,
25702,20:03:00,20:03:00,1414,18,13636.51,
25702,20:04:00,20:04:00,1415,19,13928.9,
25702,20:06:00,20:06:00,1458,20,14410.63,
25702,20:07:00,20:07:00,1457,21,14657.87,
25702,20:08:00,20:08:00,1456,22,15230.12,
25702,20:10:00,20:10:00,1465,23,15920.16,
25702,20:11:00,20:11:00,3846,24,16903.45,
25702,20:13:00,20:13:00,1476,25,17702.73,
25702,20:14:00,20:14:00,4022,26,18094.98,
25702,20:16:00,20:16:00,4026,27,18560.69,
25702,20:17:00,20:17:00,3678,28,19236.24,
25746,19:53:00,19:53:00,13090,1,79.92,
25746,19:54:00,19:54:00,844,2,300.87,
25746,19:55:00,19:55:00,833,3,585.97,
25746,19:56:00,19:56:00,830,4,797.26,
25746,19:57:00,19:57:00,825,5,1389.1,
25746,19:58:00,19:58:00,823,6,1935.13,
25746,20:00:00,20:00:00,141105,7,2309.78,
25746,20:02:00,20:02:00,904,8,3103.68,
25746,20:04:00,20:04:00,910,9,3640.95,
25746,20:06:00,20:06:00,861,10,4347.44,
25746,20:08:00,20:08:00,913,11,4845.49,
25746,20:10:00,20:10:00,876,12,5659.83,
25746,20:12:00,20:12:00,1074,13,6287.66,
25746,20:18:00,20:18:00,3395,14,11571.38,
25746,20:19:00,20:19:00,1429,15,11975.37,
25746,20:22:00,20:22:00,1412,16,12835.83,
25746,20:23:00,20:23:00,1413,17,13310.56,
25746,20:24:00,20:24:00,1414,18,13636.51,
25746,20:25:00,20:25:00,1415,19,13928.9,
25746,20:27:00,20:27:00,1458,20,14410.63,
25746,20:28:00,20:28:00,1457,21,14657.87,
25746,20:29:00,20:29:00,1456,22,15230.12,
25746,20:30:00,20:30:00,1465,23,15920.16,
25746,20:32:00,20:32:00,3846,24,16903.45,
25746,20:34:00,20:34:00,1476,25,17702.73,
25746,20:35:00,20:35:00,4022,26,18094.98,
25746,20:36:00,20:36:00,4026,27,18560.69,
25746,20:38:00,20:38:00,3678,28,19236.24,
25823,06:28:00,06:28:00,13090,1,79.92,
25823,06:29:00,06:29:00,844,2,300.87,
25823,06:30:00,06:30:00,833,3,585.97,
25823,06:31:00,06:31:00,830,4,797.26,
25823,06:32:00,06:32:00,825,5,1389.1,
25823,06:34:00,06:34:00,823,6,1935.13,
25823,06:35:00,06:35:00,141105,7,2309.78,
25823,06:37:00,06:37:00,904,8,3103.68,
25823,06:38:00,06:38:00,910,9,3640.95,
25823,06:40:00,06:40:00,861,10,4347.44,
25823,06:42:00,06:42:00,913,11,4845.49,
25823,06:44:00,06:44:00,876,12,5659.83,
25823,06:46:00,06:46:00,1074,13,6287.66,
25823,06:52:00,06:52:00,3395,14,11571.38,
25823,06:53:00,06:53:00,1429,15,11975.37,
25823,06:56:00,06:56:00,1412,16,12835.83,
25823,06:57:00,06:57:00,1413,17,13310.56,
25823,06:58:00,06:58:00,1414,18,13636.51,
25823,06:59:00,06:59:00,1415,19,13928.9,
25823,07:00:00,07:00:00,1458,20,14410.63,
25823,07:01:00,07:01:00,1457,21,14657.87,
25823,07:03:00,07:03:00,1456,22,15230.12,
25823,07:04:00,07:04:00,1465,23,15920.16,
25823,07:06:00,07:06:00,3846,24,16903.45,
25823,07:08:00,07:08:00,1476,25,17702.73,
25823,07:09:00,07:09:00,4022,26,18094.98,
25823,07:10:00,07:10:00,4026,27,18560.69,
25823,07:11:00,07:11:00,3678,28,19236.24,
25859,23:43:00,23:43:00,13090,1,79.92,
25859,23:44:00,23:44:00,844,2,300.87,
25859,23:45:00,23:45:00,833,3,585.97,
25859,23:45:00,23:45:00,830,4,797.26,
25859,23:47:00,23:47:00,825,5,1389.1,
25859,23:48:00,23:48:00,823,6,1935.13,
25859,23:49:00,23:49:00,141105,7,2309.78,
25859,23:51:00,23:51:00,904,8,3103.68,
25859,23:53:00,23:53:00,910,9,3640.95,
25859,23:54:00,23:54:00,861,10,4347.44,
25859,23:56:00,23:56:00,913,11,4845.49,
25859,23:58:00,23:58:00,876,12,5659.83,
25859,24:00:00,24:00:00,1074,13,6287.66,
25859,24:06:00,24:06:00,3395,14,11571.38,
25859,24:06:00,24:06:00,1429,15,11975.37,
25859,24:08:00,24:08:00,1412,16,12835.83,
25859,24:09:00,24:09:00,1413,17,13310.56,
25859,24:10:00,24:10:00,1414,18,13636.51,
25859,24:10:00,24:10:00,1415,19,13928.9,
25859,24:11:00,24:11:00,1458,20,14410.63,
25859,24:12:00,24:12:00,1457,21,14657.87,
25859,24:13:00,24:13:00,1456,22,15230.12,
25859,24:14:00,24:14:00,1465,23,15920.16,
25859,24:15:00,24:15:00,3846,24,16903.45,
25859,24:17:00,24:17:00,1476,25,17702.73,
25859,24:17:00,24:17:00,4022,26,18094.98,
25859,24:18:00,24:18:00,4026,27,18560.69,
25859,24:20:00,24:20:00,3678,28,19236.24,
25897,12:19:00,12:19:00,13090,1,79.92,
25897,12:20:00,12:20:00,844,2,300.87,
25897,12:21:00,12:21:00,833,3,585.97,
25897,12:22:00,12:22:00,830,4,797.26,
25897,12:23:00,12:23:00,825,5,1389.1,
25897,12:25:00,12:25:00,823,6,1935.13,
25897,12:26:00,12:26:00,141105,7,2309.78,
25897,12:28:00,12:28:00,904,8,3103.68,
25897,12:30:00,12:30:00,910,9,3640.95,
25897,12:32:00,12:32:00,861,10,4347.44,
25897,12:34:00,12:34:00,913,11,4845.49,
25897,12:37:00,12:37:00,876,12,5659.83,
25897,12:39:00,12:39:00,1074,13,6287.66,
25897,12:45:00,12:45:00,3395,14,11571.38,
25897,12:47:00,12:47:00,1429,15,11975.37,
25897,12:50:00,12:50:00,1412,16,12835.83,
25897,12:51:00,12:51:00,1413,17,13310.56,
25897,12:52:00,12:52:00,1414,18,13636.51,
25897,12:53:00,12:53:00,1415,19,13928.9,
25897,12:55:00,12:55:00,1458,20,14410.63,
25897,12:56:00,12:56:00,1457,21,14657.87,
25897,12:57:00,12:57:00,1456,22,15230.12,
25897,12:59:00,12:59:00,1465,23,15920.16,
25897,13:00:00,13:00:00,3846,24,16903.45,
25897,13:03:00,13:03:00,1476,25,17702.73,
25897,13:04:00,13:04:00,4022,26,18094.98,
25897,13:05:00,13:05:00,4026,27,18560.69,
25897,13:06:00,13:06:00,3678,28,19236.24,
25946,05:20:00,05:20:00,13090,1,79.92,
25946,05:21:00,05:21:00,844,2,300.87,
25946,05:22:00,05:22:00,833,3,585.97,
25946,05:23:00,05:23:00,830,4,797.26,
25946,05:24:00,05:24:00,825,5,1389.1,
25946,05:25:00,05:25:00,823,6,1935.13,
25946,05:26:00,05:26:00,141105,7,2309.78,
25946,05:28:00,05:28:00,904,8,3103.68,
25946,05:30:00,05:30:00,910,9,3640.95,
25946,05:31:00,05:31:00,861,10,4347.44,
25946,05:33:00,05:33:00,913,11,4845.49,
25946,05:35:00,05:35:00,876,12,5659.83,
25946,05:37:00,05:37:00,1074,13,6287.66,
25946,05:43:00,05:43:00,3395,14,11571.38,
25946,05:44:00,05:44:00,1429,15,11975.37,
25946,05:46:00,05:46:00,1412,16,12835.83,
25946,05:47:00,05:47:00,1413,17,13310.56,
25946,05:48:00,05:48:00,1414,18,13636.51,
25946,05:49:00,05:49:00,1415,19,13928.9,
25946,05:50:00,05:50:00,1458,20,14410.63,
25946,05:51:00,05:51:00,1457,21,14657.87,
25946,05:53:00,05:53:00,1456,22,15230.12,
25946,05:54:00,05:54:00,1465,23,15920.16,
25946,05:56:00,05:56:00,3846,24,16903.45,
25946,05:57:00,05:57:00,1476,25,17702.73,
25946,05:58:00,05:58:00,4022,26,18094.98,
25946,05:59:00,05:59:00,4026,27,18560.69,
25946,06:01:00,06:01:00,3678,28,19236.24,
26044,08:46:00,08:46:00,13090,1,79.92,
26044,08:47:00,08:47:00,844,2,300.87,
26044,08:48:00,08:48:00,833,3,585.97,
26044,08:49:00,08:49:00,830,4,797.26,
26044,08:50:00,08:50:00,825,5,1389.1,
26044,08:51:00,08:51:00,823,6,1935.13,
26044,08:53:00,08:53:00,141105,7,2309.78,
26044,08:55:00,08:55:00,904,8,3103.68,
26044,08:56:00,08:56:00,910,9,3640.95,
26044,08:59:00,08:59:00,861,10,4347.44,
26044,09:00:00,09:00:00,913,11,4845.49,
26044,09:03:00,09:03:00,876,12,5659.83,
26044,09:05:00,09:05:00,1074,13,6287.66,
26044,09:11:00,09:11:00,3395,14,11571.38,
26044,09:13:00,09:13:00,1429,15,11975.37,
26044,09:15:00,09:15:00,1412,16,12835.83,
26044,09:17:00,09:17:00,1413,17,13310.56,
26044,09:17:00,09:17:00,1414,18,13636.51,
26044,09:18:00,09:18:00,1415,19,13928.9,
26044,09:20:00,09:20:00,1458,20,14410.63,
26044,09:21:00,09:21:00,1457,21,14657.87,
26044,09:22:00,09:22:00,1456,22,15230.12,
26044,09:24:00,09:24:00,1465,23,15920.16,
26044,09:25:00,09:25:00,3846,24,16903.45,
26044,09:27:00,09:27:00,1476,25,17702.73,
26044,09:28:00,09:28:00,4022,26,18094.98,
26044,09:29:00,09:29:00,4026,27,18560.69,
26044,09:31:00,09:31:00,3678,28,19236.24,
26057,13:37:00,13:37:00,13090,1,79.92,
26057,13:38:00,13:38:00,844,2,300.87,
26057,13:39:00,13:39:00,833,3,585.97,
26057,13:40:00,13:40:00,830,4,797.26,
26057,13:41:00,13:41:00,825,5,1389.1,
26057,13:43:00,13:43:00,823,6,1935.13,
26057,13:44:00,13:44:00,141105,7,2309.78,
26057,13:46:00,13:46:00,904,8,3103.68,
26057,13:48:00,13:48:00,910,9,3640.95,
26057,13:50:00,13:50:00,861,10,4347.44,
26057,13:52:00,13:52:00,913,11,4845.49,
26057,13:55:00,13:55:00,876,12,5659.83,
26057,13:57:00,13:57:00,1074,13,6287.66,
26057,14:03:00,14:03:00,3395,14,11571.38,
26057,14:05:00,14:05:00,1429,15,11975.37,
26057,14:08:00,14:08:00,1412,16,12835.83,
26057,14:09:00,14:09:00,1413,17,13310.56,
26057,14:10:00,14:10:00,1414,18,13636.51,
26057,14:11:00,14:11:00,1415,19,13928.9,
26057,14:13:00,14:13:00,1458,20,14410.63,
26057,14:14:00,14:14:00,1457,21,14657.87,
26057,14:15:00,14:15:00,1456,22,15230.12,
26057,14:17:00,14:17:00,1465,23,15920.16,
26057,14:18:00,14:18:00,3846,24,16903.45,
26057,14:21:00,14:21:00,1476,25,17702.73,
26057,14:22:00,14:22:00,4022,26,18094.98,
26057,14:23:00,14:23:00,4026,27,18560.69,
26057,14:24:00,14:24:00,3678,28,19236.24,
26127,23:02:00,23:02:00,13090,1,79.92,
26127,23:03:00,23:03:00,844,2,300.87,
26127,23:04:00,23:04:00,833,3,585.97,
26127,23:05:00,23:05:00,830,4,797.26,
26127,23:06:00,23:06:00,825,5,1389.1,
26127,23:07:00,23:07:00,823,6,1935.13,
26127,23:08:00,23:08:00,141105,7,2309.78,
26127,23:11:00,23:11:00,904,8,3103.68,
26127,23:12:00,23:12:00,910,9,3640.95,
26127,23:14:00,23:14:00,861,10,4347.44,
26127,23:15:00,23:15:00,913,11,4845.49,
26127,23:17:00,23:17:00,876,12,5659.83,
26127,23:19:00,23:19:00,1074,13,6287.66,
26127,23:25:00,23:25:00,3395,14,11571.38,
26127,23:27:00,23:27:00,1429,15,11975.37,
26127,23:29:00,23:29:00,1412,16,12835.83,
26127,23:30:00,23:30:00,1413,17,13310.56,
26127,23:31:00,23:31:00,1414,18,13636.51,
26127,23:32:00,23:32:00,1415,19,13928.9,
26127,23:33:00,23:33:00,1458,20,14410.63,
26127,23:34:00,23:34:00,1457,21,14657.87,
26127,23:36:00,23:36:00,1456,22,15230.12,
26127,23:37:00,23:37:00,1465,23,15920.16,
26127,23:38:00,23:38:00,3846,24,16903.45,
26127,23:40:00,23:40:00,1476,25,17702.73,
26127,23:41:00,23:41:00,4022,26,18094.98,
26127,23:42:00,23:42:00,4026,27,18560.69,
26127,23:44:00,23:44:00,3678,28,19236.24,
26134,08:18:00,08:18:00,13090,1,79.92,
26134,08:19:00,08:19:00,844,2,300.87,
26134,08:20:00,08:20:00,833,3,585.97,
26134,08:21:00,08:21:00,830,4,797.26,
26134,08:23:00,08:23:00,825,5,1389.1,
26134,08:24:00,08:24:00,823,6,1935.13,
26134,08:25:00,08:25:00,141105,7,2309.78,
26134,08:28:00,08:28:00,904,8,3103.68,
26134,08:30:00,08:30:00,910,9,3640.95,
26134,08:32:00,08:32:00,861,10,4347.44,
26134,08:35:00,08:35:00,913,11,4845.49,
26134,08:40:00,08:40:00,876,12,5659.83,
26134,08:42:00,08:42:00,1074,13,6287.66,
26134,08:49:00,08:49:00,3395,14,11571.38,
26134,08:51:00,08:51:00,1429,15,11975.37,
26134,08:55:00,08:55:00,1412,16,12835.83,
26134,08:57:00,08:57:00,1413,17,13310.56,
26134,08:58:00,08:58:00,1414,18,13636.51,
26134,08:59:00,08:59:00,1415,19,13928.9,
26134,09:01:00,09:01:00,1458,20,14410.63,
26134,09:02:00,09:02:00,1457,21,14657.87,
26134,09:03:00,09:03:00,1456,22,15230.12,
26134,09:05:00,09:05:00,1465,23,15920.16,
26134,09:06:00,09:06:00,3846,24,16903.45,
26134,09:08:00,09:08:00,1476,25,17702.73,
26134,09:09:00,09:09:00,4022,26,18094.98,
26134,09:10:00,09:10:00,4026,27,18560.69,
26134,09:12:00,09:12:00,3678,28,19236.24,
26169,07:30:00,07:30:00,13090,1,79.92,
26169,07:31:00,07:31:00,844,2,300.87,
26169,07:32:00,07:32:00,833,3,585.97,
26169,07:33:00,07:33:00,830,4,797.26,
26169,07:34:00,07:34:00,825,5,1389.1,
26169,07:35:00,07:35:00,823,6,1935.13,
26169,07:37:00,07:37:00,141105,7,2309.78,
26169,07:39:00,07:39:00,904,8,3103.68,
26169,07:40:00,07:40:00,910,9,3640.95,
26169,07:43:00,07:43:00,861,10,4347.44,
26169,07:44:00,07:44:00,913,11,4845.49,
26169,07:46:00,07:46:00,876,12,5659.83,
26169,07:48:00,07:48:00,1074,13,6287.66,
26169,07:55:00,07:55:00,3395,14,11571.38,
26169,07:56:00,07:56:00,1429,15,11975.37,
26169,07:58:00,07:58:00,1412,16,12835.83,
26169,08:00:00,08:00:00,1413,17,13310.56,
26169,08:01:00,08:01:00,1414,18,13636.51,
26169,08:01:00,08:01:00,1415,19,13928.9,
26169,08:03:00,08:03:00,1458,20,14410.63,
26169,08:04:00,08:04:00,1457,21,14657.87,
26169,08:05:00,08:05:00,1456,22,15230.12,
26169,08:07:00,08:07:00,1465,23,15920.16,
26169,08:08:00,08:08:00,3846,24,16903.45,
26169,08:10:00,08:10:00,1476,25,17702.73,
26169,08:11:00,08:11:00,4022,26,18094.98,
26169,08:12:00,08:12:00,4026,27,18560.69,
26169,08:14:00,08:14:00,3678,28,19236.24,
26332,15:24:00,15:24:00,13090,1,79.92,
26332,15:25:00,15:25:00,844,2,300.87,
26332,15:26:00,15:26:00,833,3,585.97,
26332,15:27:00,15:27:00,830,4,797.26,
26332,15:28:00,15:28:00,825,5,1389.1,
26332,15:30:00,15:30:00,823,6,1935.13,
26332,15:31:00,15:31:00,141105,7,2309.78,
26332,15:33:00,15:33:00,904,8,3103.68,
26332,15:35:00,15:35:00,910,9,3640.95,
26332,15:37:00,15:37:00,861,10,4347.44,
26332,15:39:00,15:39:00,913,11,4845.49,
26332,15:42:00,15:42:00,876,12,5659.83,
26332,15:44:00,15:44:00,1074,13,6287.66,
26332,15:50:00,15:50:00,3395,14,11571.38,
26332,15:52:00,15:52:00,1429,15,11975.37,
26332,15:55:00,15:55:00,1412,16,12835.83,
26332,15:56:00,15:56:00,1413,17,13310.56,
26332,15:57:00,15:57:00,1414,18,13636.51,
26332,15:58:00,15:58:00,1415,19,13928.9,
26332,16:00:00,16:00:00,1458,20,14410.63,
26332,16:01:00,16:01:00,1457,21,14657.87,
26332,16:02:00,16:02:00,1456,22,15230.12,
26332,16:04:00,16:04:00,1465,23,15920.16,
26332,16:05:00,16:05:00,3846,24,16903.45,
26332,16:07:00,16:07:00,1476,25,17702.73,
26332,16:08:00,16:08:00,4022,26,18094.98,
26332,16:10:00,16:10:00,4026,27,18560.69,
26332,16:11:00,16:11:00,3678,28,19236.24,
26386,13:54:00,13:54:00,13090,1,79.92,
26386,13:55:00,13:55:00,844,2,300.87,
26386,13:56:00,13:56:00,833,3,585.97,
26386,13:57:00,13:57:00,830,4,797.26,
26386,13:58:00,13:58:00,825,5,1389.1,
26386,14:00:00,14:00:00,823,6,1935.13,
26386,14:01:00,14:01:00,141105,7,2309.78,
26386,14:03:00,14:03:00,904,8,3103.68,
26386,14:05:00,14:05:00,910,9,3640.95,
26386,14:07:00,14:07:00,861,10,4347.44,
26386,14:09:00,14:09:00,913,11,4845.49,
26386,14:12:00,14:12:00,876,12,5659.83,
26386,14:14:00,14:14:00,1074,13,6287.66,
26386,14:20:00,14:20:00,3395,14,11571.38,
26386,14:22:00,14:22:00,1429,15,11975.37,
26386,14:25:00,14:25:00,1412,16,12835.83,
26386,14:26:00,14:26:00,1413,17,13310.56,
26386,14:27:00,14:27:00,1414,18,13636.51,
26386,14:28:00,14:28:00,1415,19,13928.9,
26386,14:30:00,14:30:00,1458,20,14410.63,
26386,14:31:00,14:31:00,1457,21,14657.87,
26386,14:32:00,14:32:00,1456,22,15230.12,
26386,14:34:00,14:34:00,1465,23,15920.16,
26386,14:35:00,14:35:00,3846,24,16903.45,
26386,14:38:00,14:38:00,1476,25,17702.73,
26386,14:39:00,14:39:00,4022,26,18094.98,
26386,14:40:00,14:40:00,4026,27,18560.69,
26386,14:41:00,14:41:00,3678,28,19236.24,
26626,06:40:00,06:40:00,13090,1,79.92,
26626,06:41:00,06:41:00,844,2,300.87,
26626,06:42:00,06:42:00,833,3,585.97,
26626,06:43:00,06:43:00,830,4,797.26,
26626,06:44:00,06:44:00,825,5,1389.1,
26626,06:45:00,06:45:00,823,6,1935.13,
26626,06:46:00,06:46:00,141105,7,2309.78,
26626,06:48:00,06:48:00,904,8,3103.68,
26626,06:50:00,06:50:00,910,9,3640.95,
26626,06:51:00,06:51:00,861,10,4347.44,
26626,06:53:00,06:53:00,913,11,4845.49,
26626,06:55:00,06:55:00,876,12,5659.83,
26626,06:57:00,06:57:00,1074,13,6287.66,
26626,07:03:00,07:03:00,3395,14,11571.38,
26626,07:04:00,07:04:00,1429,15,11975.37,
26626,07:06:00,07:06:00,1412,16,12835.83,
26626,07:08:00,07:08:00,1413,17,13310.56,
26626,07:08:00,07:08:00,1414,18,13636.51,
26626,07:09:00,07:09:00,1415,19,13928.9,
26626,07:11:00,07:11:00,1458,20,14410.63,
26626,07:12:00,07:12:00,1457,21,14657.87,
26626,07:13:00,07:13:00,1456,22,15230.12,
26626,07:14:00,07:14:00,1465,23,15920.16,
26626,07:16:00,07:16:00,3846,24,16903.45,
26626,07:18:00,07:18:00,1476,25,17702.73,
26626,07:19:00,07:19:00,4022,26,18094.98,
26626,07:20:00,07:20:00,4026,27,18560.69,
26626,07:21:00,07:21:00,3678,28,19236.24,
26712,11:21:00,11:21:00,13090,1,79.92,
26712,11:22:00,11:22:00,844,2,300.87,
26712,11:23:00,11:23:00,833,3,585.97,
26712,11:24:00,11:24:00,830,4,797.26,
26712,11:25:00,11:25:00,825,5,1389.1,
26712,11:27:00,11:27:00,823,6,1935.13,
26712,11:28:00,11:28:00,141105,7,2309.78,
26712,11:30:00,11:30:00,904,8,3103.68,
26712,11:32:00,11:32:00,910,9,3640.95,
26712,11:35:00,11:35:00,861,10,4347.44,
26712,11:36:00,11:36:00,913,11,4845.49,
26712,11:39:00,11:39:00,876,12,5659.83,
26712,11:41:00,11:41:00,1074,13,6287.66,
26712,11:47:00,11:47:00,3395,14,11571.38,
26712,11:49:00,11:49:00,1429,15,11975.37,
26712,11:51:00,11:51:00,1412,16,12835.83,
26712,11:53:00,11:53:00,1413,17,13310.56,
26712,11:54:00,11:54:00,1414,18,13636.51,
26712,11:55:00,11:55:00,1415,19,13928.9,
26712,11:56:00,11:56:00,1458,20,14410.63,
26712,11:58:00,11:58:00,1457,21,14657.87,
26712,11:59:00,11:59:00,1456,22,15230.12,
26712,12:00:00,12:00:00,1465,23,15920.16,
26712,12:02:00,12:02:00,3846,24,16903.45,
26712,12:04:00,12:04:00,1476,25,17702.73,
26712,12:05:00,12:05:00,4022,26,18094.98,
26712,12:06:00,12:06:00,4026,27,18560.69,
26712,12:08:00,12:08:00,3678,28,19236.24,
26751,07:14:00,07:14:00,13090,1,79.92,
26751,07:15:00,07:15:00,844,2,300.87,
26751,07:16:00,07:16:00,833,3,585.97,
26751,07:17:00,07:17:00,830,4,797.26,
26751,07:18:00,07:18:00,825,5,1389.1,
26751,07:19:00,07:19:00,823,6,1935.13,
26751,07:21:00,07:21:00,141105,7,2309.78,
26751,07:23:00,07:23:00,904,8,3103.68,
26751,07:24:00,07:24:00,910,9,3640.95,
26751,07:27:00,07:27:00,861,10,4347.44,
26751,07:28:00,07:28:00,913,11,4845.49,
26751,07:30:00,07:30:00,876,12,5659.83,
26751,07:32:00,07:32:00,1074,13,6287.66,
26751,07:39:00,07:39:00,3395,14,11571.38,
26751,07:40:00,07:40:00,1429,15,11975.37,
26751,07:42:00,07:42:00,1412,16,12835.83,
26751,07:44:00,07:44:00,1413,17,13310.56,
26751,07:45:00,07:45:00,1414,18,13636.51,
26751,07:45:00,07:45:00,1415,19,13928.9,
26751,07:47:00,07:47:00,1458,20,14410.63,
26751,07:48:00,07:48:00,1457,21,14657.87,
26751,07:49:00,07:49:00,1456,22,15230.12,
26751,07:51:00,07:51:00,1465,23,15920.16,
26751,07:52:00,07:52:00,3846,24,16903.45,
26751,07:54:00,07:54:00,1476,25,17702.73,
26751,07:55:00,07:55:00,4022,26,18094.98,
26751,07:56:00,07:56:00,4026,27,18560.69,
26751,07:58:00,07:58:00,3678,28,19236.24,
27532,06:52:00,06:52:00,13090,1,79.92,
27532,06:53:00,06:53:00,844,2,300.87,
27532,06:54:00,06:54:00,833,3,585.97,
27532,06:55:00,06:55:00,830,4,797.26,
27532,06:57:00,06:57:00,825,5,1389.1,
27532,06:58:00,06:58:00,823,6,1935.13,
27532,06:59:00,06:59:00,141105,7,2309.78,
27532,07:01:00,07:01:00,904,8,3103.68,
27532,07:03:00,07:03:00,910,9,3640.95,
27532,07:06:00,07:06:00,861,10,4347.44,
27532,07:07:00,07:07:00,913,11,4845.49,
27532,07:10:00,07:10:00,876,12,5659.83,
27532,07:12:00,07:12:00,1074,13,6287.66,
27532,07:19:00,07:19:00,3395,14,11571.38,
27532,07:20:00,07:20:00,1429,15,11975.37,
27532,07:23:00,07:23:00,1412,16,12835.83,
27532,07:24:00,07:24:00,1413,17,13310.56,
27532,07:25:00,07:25:00,1414,18,13636.51,
27532,07:26:00,07:26:00,1415,19,13928.9,
27532,07:28:00,07:28:00,1458,20,14410.63,
27532,07:29:00,07:29:00,1457,21,14657.87,
27532,07:31:00,07:31:00,1456,22,15230.12,
27532,07:32:00,07:32:00,1465,23,15920.16,
27532,07:34:00,07:34:00,3846,24,16903.45,
27532,07:36:00,07:36:00,1476,25,17702.73,
27532,07:37:00,07:37:00,4022,26,18094.98,
27532,07:38:00,07:38:00,4026,27,18560.69,
27532,07:39:00,07:39:00,3678,28,19236.24,
27537,17:24:00,17:24:00,13090,1,79.92,
27537,17:25:00,17:25:00,844,2,300.87,
27537,17:26:00,17:26:00,833,3,585.97,
27537,17:27:00,17:27:00,830,4,797.26,
27537,17:28:00,17:28:00,825,5,1389.1,
27537,17:30:00,17:30:00,823,6,1935.13,
27537,17:31:00,17:31:00,141105,7,2309.78,
27537,17:33:00,17:33:00,904,8,3103.68,
27537,17:35:00,17:35:00,910,9,3640.95,
27537,17:37:00,17:37:00,861,10,4347.44,
27537,17:39:00,17:39:00,913,11,4845.49,
27537,17:42:00,17:42:00,876,12,5659.83,
27537,17:44:00,17:44:00,1074,13,6287.66,
27537,17:50:00,17:50:00,3395,14,11571.38,
27537,17:52:00,17:52:00,1429,15,11975.37,
27537,17:54:00,17:54:00,1412,16,12835.83,
27537,17:55:00,17:55:00,1413,17,13310.56,
27537,17:56:00,17:56:00,1414,18,13636.51,
27537,17:57:00,17:57:00,1415,19,13928.9,
27537,17:59:00,17:59:00,1458,20,14410.63,
27537,18:00:00,18:00:00,1457,21,14657.87,
27537,18:02:00,18:02:00,1456,22,15230.12,
27537,18:03:00,18:03:00,1465,23,15920.16,
27537,18:05:00,18:05:00,3846,24,16903.45,
27537,18:07:00,18:07:00,1476,25,17702.73,
27537,18:08:00,18:08:00,4022,26,18094.98,
27537,18:09:00,18:09:00,4026,27,18560.69,
27537,18:11:00,18:11:00,3678,28,19236.24,
27801,22:15:00,22:15:00,13090,1,79.92,
27801,22:16:00,22:16:00,844,2,300.87,
27801,22:17:00,22:17:00,833,3,585.97,
27801,22:18:00,22:18:00,830,4,797.26,
27801,22:19:00,22:19:00,825,5,1389.1,
27801,22:20:00,22:20:00,823,6,1935.13,
27801,22:22:00,22:22:00,141105,7,2309.78,
27801,22:24:00,22:24:00,904,8,3103.68,
27801,22:25:00,22:25:00,910,9,3640.95,
27801,22:27:00,22:27:00,861,10,4347.44,
27801,22:28:00,22:28:00,913,11,4845.49,
27801,22:31:00,22:31:00,876,12,5659.83,
27801,22:32:00,22:32:00,1074,13,6287.66,
27801,22:39:00,22:39:00,3395,14,11571.38,
27801,22:40:00,22:40:00,1429,15,11975.37,
27801,22:42:00,22:42:00,1412,16,12835.83,
27801,22:43:00,22:43:00,1413,17,13310.56,
27801,22:44:00,22:44:00,1414,18,13636.51,
27801,22:45:00,22:45:00,1415,19,13928.9,
27801,22:47:00,22:47:00,1458,20,14410.63,
27801,22:47:00,22:47:00,1457,21,14657.87,
27801,22:49:00,22:49:00,1456,22,15230.12,
27801,22:50:00,22:50:00,1465,23,15920.16,
27801,22:52:00,22:52:00,3846,24,16903.45,
27801,22:53:00,22:53:00,1476,25,17702.73,
27801,22:55:00,22:55:00,4022,26,18094.98,
27801,22:56:00,22:56:00,4026,27,18560.69,
27801,22:57:00,22:57:00,3678,28,19236.24,
27907,15:24:00,15:24:00,13090,1,79.92,
27907,15:25:00,15:25:00,844,2,300.87,
27907,15:26:00,15:26:00,833,3,585.97,
27907,15:27:00,15:27:00,830,4,797.26,
27907,15:28:00,15:28:00,825,5,1389.1,
27907,15:30:00,15:30:00,823,6,1935.13,
27907,15:31:00,15:31:00,141105,7,2309.78,
27907,15:33:00,15:33:00,904,8,3103.68,
27907,15:35:00,15:35:00,910,9,3640.95,
27907,15:37:00,15:37:00,861,10,4347.44,
27907,15:39:00,15:39:00,913,11,4845.49,
27907,15:42:00,15:42:00,876,12,5659.83,
27907,15:44:00,15:44:00,1074,13,6287.66,
27907,15:50:00,15:50:00,3395,14,11571.38,
27907,15:52:00,15:52:00,1429,15,11975.37,
27907,15:55:00,15:55:00,1412,16,12835.83,
27907,15:56:00,15:56:00,1413,17,13310.56,
27907,15:57:00,15:57:00,1414,18,13636.51,
27907,15:58:00,15:58:00,1415,19,13928.9,
27907,16:00:00,16:00:00,1458,20,14410.63,
27907,16:01:00,16:01:00,1457,21,14657.87,
27907,16:02:00,16:02:00,1456,22,15230.12,
27907,16:04:00,16:04:00,1465,23,15920.16,
27907,16:05:00,16:05:00,3846,24,16903.45,
27907,16:07:00,16:07:00,1476,25,17702.73,
27907,16:08:00,16:08:00,4022,26,18094.98,
27907,16:10:00,16:10:00,4026,27,18560.69,
27907,16:11:00,16:11:00,3678,28,19236.24,
28122,23:35:00,23:35:00,13090,1,79.92,
28122,23:36:00,23:36:00,844,2,300.87,
28122,23:37:00,23:37:00,833,3,585.97,
28122,23:38:00,23:38:00,830,4,797.26,
28122,23:39:00,23:39:00,825,5,1389.1,
28122,23:40:00,23:40:00,823,6,1935.13,
28122,23:41:00,23:41:00,141105,7,2309.78,
28122,23:43:00,23:43:00,904,8,3103.68,
28122,23:45:00,23:45:00,910,9,3640.95,
28122,23:46:00,23:46:00,861,10,4347.44,
28122,23:48:00,23:48:00,913,11,4845.49,
28122,23:49:00,23:49:00,876,12,5659.83,
28122,23:51:00,23:51:00,1074,13,6287.66,
28122,23:57:00,23:57:00,3395,14,11571.38,
28122,23:58:00,23:58:00,1429,15,11975.37,
28122,24:00:00,24:00:00,1412,16,12835.83,
28122,24:01:00,24:01:00,1413,17,13310.56,
28122,24:02:00,24:02:00,1414,18,13636.51,
28122,24:02:00,24:02:00,1415,19,13928.9,
28122,24:04:00,24:04:00,1458,20,14410.63,
28122,24:04:00,24:04:00,1457,21,14657.87,
28122,24:06:00,24:06:00,1456,22,15230.12,
28122,24:07:00,24:07:00,1465,23,15920.16,
28122,24:08:00,24:08:00,3846,24,16903.45,
28122,24:10:00,24:10:00,1476,25,17702.73,
28122,24:11:00,24:11:00,4022,26,18094.98,
28122,24:12:00,24:12:00,4026,27,18560.69,
28122,24:13:00,24:13:00,3678,28,19236.24,
28236,12:01:00,12:01:00,13090,1,79.92,
28236,12:02:00,12:02:00,844,2,300.87,
28236,12:03:00,12:03:00,833,3,585.97,
28236,12:04:00,12:04:00,830,4,797.26,
28236,12:06:00,12:06:00,825,5,1389.1,
28236,12:07:00,12:07:00,823,6,1935.13,
28236,12:08:00,12:08:00,141105,7,2309.78,
28236,12:11:00,12:11:00,904,8,3103.68,
28236,12:13:00,12:13:00,910,9,3640.95,
28236,12:15:00,12:15:00,861,10,4347.44,
28236,12:17:00,12:17:00,913,11,4845.49,
28236,12:20:00,12:20:00,876,12,5659.83,
28236,12:22:00,12:22:00,1074,13,6287.66,
28236,12:28:00,12:28:00,3395,14,11571.38,
28236,12:30:00,12:30:00,1429,15,11975.37,
28236,12:33:00,12:33:00,1412,16,12835.83,
28236,12:35:00,12:35:00,1413,17,13310.56,
28236,12:36:00,12:36:00,1414,18,13636.51,
28236,12:37:00,12:37:00,1415,19,13928.9,
28236,12:39:00,12:39:00,1458,20,14410.63,
28236,12:40:00,12:40:00,1457,21,14657.87,
28236,12:41:00,12:41:00,1456,22,15230.12,
28236,12:43:00,12:43:00,1465,23,15920.16,
28236,12:44:00,12:44:00,3846,24,16903.45,
28236,12:46:00,12:46:00,1476,25,17702.73,
28236,12:48:00,12:48:00,4022,26,18094.98,
28236,12:49:00,12:49:00,4026,27,18560.69,
28236,12:50:00,12:50:00,3678,28,19236.24,
28258,19:53:00,19:53:00,13090,1,79.92,
28258,19:54:00,19:54:00,844,2,300.87,
28258,19:55:00,19:55:00,833,3,585.97,
28258,19:56:00,19:56:00,830,4,797.26,
28258,19:57:00,19:57:00,825,5,1389.1,
28258,19:58:00,19:58:00,823,6,1935.13,
28258,20:00:00,20:00:00,141105,7,2309.78,
28258,20:02:00,20:02:00,904,8,3103.68,
28258,20:04:00,20:04:00,910,9,3640.95,
28258,20:06:00,20:06:00,861,10,4347.44,
28258,20:08:00,20:08:00,913,11,4845.49,
28258,20:10:00,20:10:00,876,12,5659.83,
28258,20:12:00,20:12:00,1074,13,6287.66,
28258,20:18:00,20:18:00,3395,14,11571.38,
28258,20:19:00,20:19:00,1429,15,11975.37,
28258,20:22:00,20:22:00,1412,16,12835.83,
28258,20:23:00,20:23:00,1413,17,13310.56,
28258,20:24:00,20:24:00,1414,18,13636.51,
28258,20:25:00,20:25:00,1415,19,13928.9,
28258,20:27:00,20:27:00,1458,20,14410.63,
28258,20:28:00,20:28:00,1457,21,14657.87,
28258,20:29:00,20:29:00,1456,22,15230.12,
28258,20:30:00,20:30:00,1465,23,15920.16,
28258,20:32:00,20:32:00,3846,24,16903.45,
28258,20:34:00,20:34:00,1476,25,17702.73,
28258,20:35:00,20:35:00,4022,26,18094.98,
28258,20:36:00,20:36:00,4026,27,18560.69,
28258,20:38:00,20:38:00,3678,28,19236.24,
28295,08:16:00,08:16:00,13090,1,79.92,
28295,08:17:00,08:17:00,844,2,300.87,
28295,08:18:00,08:18:00,833,3,585.97,
28295,08:19:00,08:19:00,830,4,797.26,
28295,08:20:00,08:20:00,825,5,1389.1,
28295,08:21:00,08:21:00,823,6,1935.13,
28295,08:23:00,08:23:00,141105,7,2309.78,
28295,08:25:00,08:25:00,904,8,3103.68,
28295,08:26:00,08:26:00,910,9,3640.95,
28295,08:29:00,08:29:00,861,10,4347.44,
28295,08:30:00,08:30:00,913,11,4845.49,
28295,08:32:00,08:32:00,876,12,5659.83,
28295,08:34:00,08:34:00,1074,13,6287.66,
28295,08:41:00,08:41:00,3395,14,11571.38,
28295,08:42:00,08:42:00,1429,15,11975.37,
28295,08:45:00,08:45:00,1412,16,12835.83,
28295,08:46:00,08:46:00,1413,17,13310.56,
28295,08:47:00,08:47:00,1414,18,13636.51,
28295,08:48:00,08:48:00,1415,19,13928.9,
28295,08:49:00,08:49:00,1458,20,14410.63,
28295,08:50:00,08:50:00,1457,21,14657.87,
28295,08:51:00,08:51:00,1456,22,15230.12,
28295,08:53:00,08:53:00,1465,23,15920.16,
28295,08:54:00,08:54:00,3846,24,16903.45,
28295,08:56:00,08:56:00,1476,25,17702.73,
28295,08:57:00,08:57:00,4022,26,18094.98,
28295,08:58:00,08:58:00,4026,27,18560.69,
28295,09:00:00,09:00:00,3678,28,19236.24,
28308,09:01:00,09:01:00,13090,1,79.92,
28308,09:02:00,09:02:00,844,2,300.87,
28308,09:03:00,09:03:00,833,3,585.97,
28308,09:04:00,09:04:00,830,4,797.26,
28308,09:05:00,09:05:00,825,5,1389.1,
28308,09:07:00,09:07:00,823,6,1935.13,
28308,09:08:00,09:08:00,141105,7,2309.78,
28308,09:10:00,09:10:00,904,8,3103.68,
28308,09:12:00,09:12:00,910,9,3640.95,
28308,09:14:00,09:14:00,861,10,4347.44,
28308,09:16:00,09:16:00,913,11,4845.49,
28308,09:18:00,09:18:00,876,12,5659.83,
28308,09:20:00,09:20:00,1074,13,6287.66,
28308,09:26:00,09:26:00,3395,14,11571.38,
28308,09:28:00,09:28:00,1429,15,11975.37,
28308,09:31:00,09:31:00,1412,16,12835.83,
28308,09:32:00,09:32:00,1413,17,13310.56,
28308,09:33:00,09:33:00,1414,18,13636.51,
28308,09:34:00,09:34:00,1415,19,13928.9,
28308,09:35:00,09:35:00,1458,20,14410.63,
28308,09:37:00,09:37:00,1457,21,14657.87,
28308,09:38:00,09:38:00,1456,22,15230.12,
28308,09:39:00,09:39:00,1465,23,15920.16,
28308,09:41:00,09:41:00,3846,24,16903.45,
28308,09:43:00,09:43:00,1476,25,17702.73,
28308,09:44:00,09:44:00,4022,26,18094.98,
28308,09:45:00,09:45:00,4026,27,18560.69,
28308,09:47:00,09:47:00,3678,28,19236.24,
28472,23:11:00,23:11:00,13090,1,79.92,
28472,23:12:00,23:12:00,844,2,300.87,
28472,23:13:00,23:13:00,833,3,585.97,
28472,23:14:00,23:14:00,830,4,797.26,
28472,23:15:00,23:15:00,825,5,1389.1,
28472,23:16:00,23:16:00,823,6,1935.13,
28472,23:17:00,23:17:00,141105,7,2309.78,
28472,23:20:00,23:20:00,904,8,3103.68,
28472,23:21:00,23:21:00,910,9,3640.95,
28472,23:23:00,23:23:00,861,10,4347.44,
28472,23:24:00,23:24:00,913,11,4845.49,
28472,23:26:00,23:26:00,876,12,5659.83,
28472,23:28:00,23:28:00,1074,13,6287.66,
28472,23:34:00,23:34:00,3395,14,11571.38,
28472,23:35:00,23:35:00,1429,15,11975.37,
28472,23:37:00,23:37:00,1412,16,12835.83,
28472,23:38:00,23:38:00,1413,17,13310.56,
28472,23:39:00,23:39:00,1414,18,13636.51,
28472,23:40:00,23:40:00,1415,19,13928.9,
28472,23:41:00,23:41:00,1458,20,14410.63,
28472,23:42:00,23:42:00,1457,21,14657.87,
28472,23:43:00,23:43:00,1456,22,15230.12,
28472,23:44:00,23:44:00,1465,23,15920.16,
28472,23:46:00,23:46:00,3846,24,16903.45,
28472,23:48:00,23:48:00,1476,25,17702.73,
28472,23:49:00,23:49:00,4022,26,18094.98,
28472,23:50:00,23:50:00,4026,27,18560.69,
28472,23:51:00,23:51:00,3678,28,19236.24,
28591,12:04:00,12:04:00,13090,1,79.92,
28591,12:05:00,12:05:00,844,2,300.87,
28591,12:06:00,12:06:00,833,3,585.97,
28591,12:07:00,12:07:00,830,4,797.26,
28591,12:08:00,12:08:00,825,5,1389.1,
28591,12:10:00,12:10:00,823,6,1935.13,
28591,12:11:00,12:11:00,141105,7,2309.78,
28591,12:13:00,12:13:00,904,8,3103.68,
28591,12:15:00,12:15:00,910,9,3640.95,
28591,12:17:00,12:17:00,861,10,4347.44,
28591,12:19:00,12:19:00,913,11,4845.49,
28591,12:22:00,12:22:00,876,12,5659.83,
28591,12:24:00,12:24:00,1074,13,6287.66,
28591,12:30:00,12:30:00,3395,14,11571.38,
28591,12:32:00,12:32:00,1429,15,11975.37,
28591,12:35:00,12:35:00,1412,16,12835.83,
28591,12:36:00,12:36:00,1413,17,13310.56,
28591,12:37:00,12:37:00,1414,18,13636.51,
28591,12:38:00,12:38:00,1415,19,13928.9,
28591,12:40:00,12:40:00,1458,20,14410.63,
28591,12:41:00,12:41:00,1457,21,14657.87,
28591,12:42:00,12:42:00,1456,22,15230.12,
28591,12:44:00,12:44:00,1465,23,15920.16,
28591,12:45:00,12:45:00,3846,24,16903.45,
28591,12:48:00,12:48:00,1476,25,17702.73,
28591,12:49:00,12:49:00,4022,26,18094.98,
28591,12:50:00,12:50:00,4026,27,18560.69,
28591,12:51:00,12:51:00,3678,28,19236.24,
28679,15:55:00,15:55:00,13090,1,79.92,
28679,15:56:00,15:56:00,844,2,300.87,
28679,15:57:00,15:57:00,833,3,585.97,
28679,15:58:00,15:58:00,830,4,797.26,
28679,16:00:00,16:00:00,825,5,1389.1,
28679,16:01:00,16:01:00,823,6,1935.13,
28679,16:02:00,16:02:00,141105,7,2309.78,
28679,16:05:00,16:05:00,904,8,3103.68,
28679,16:07:00,16:07:00,910,9,3640.95,
28679,16:09:00,16:09:00,861,10,4347.44,
28679,16:12:00,16:12:00,913,11,4845.49,
28679,16:16:00,16:16:00,876,12,5659.83,
28679,16:18:00,16:18:00,1074,13,6287.66,
28679,16:25:00,16:25:00,3395,14,11571.38,
28679,16:27:00,16:27:00,1429,15,11975.37,
28679,16:32:00,16:32:00,1412,16,12835.83,
28679,16:33:00,16:33:00,1413,17,13310.56,
28679,16:34:00,16:34:00,1414,18,13636.51,
28679,16:35:00,16:35:00,1415,19,13928.9,
28679,16:37:00,16:37:00,1458,20,14410.63,
28679,16:38:00,16:38:00,1457,21,14657.87,
28679,16:39:00,16:39:00,1456,22,15230.12,
28679,16:41:00,16:41:00,1465,23,15920.16,
28679,16:43:00,16:43:00,3846,24,16903.45,
28679,16:45:00,16:45:00,1476,25,17702.73,
28679,16:46:00,16:46:00,4022,26,18094.98,
28679,16:47:00,16:47:00,4026,27,18560.69,
28679,16:49:00,16:49:00,3678,28,19236.24,
29005,16:39:00,16:39:00,13090,1,79.92,
29005,16:40:00,16:40:00,844,2,300.87,
29005,16:41:00,16:41:00,833,3,585.97,
29005,16:42:00,16:42:00,830,4,797.26,
29005,16:43:00,16:43:00,825,5,1389.1,
29005,16:45:00,16:45:00,823,6,1935.13,
29005,16:46:00,16:46:00,141105,7,2309.78,
29005,16:48:00,16:48:00,904,8,3103.68,
29005,16:50:00,16:50:00,910,9,3640.95,
29005,16:52:00,16:52:00,861,10,4347.44,
29005,16:54:00,16:54:00,913,11,4845.49,
29005,16:57:00,16:57:00,876,12,5659.83,
29005,16:59:00,16:59:00,1074,13,6287.66,
29005,17:05:00,17:05:00,3395,14,11571.38,
29005,17:07:00,17:07:00,1429,15,11975.37,
29005,17:09:00,17:09:00,1412,16,12835.83,
29005,17:10:00,17:10:00,1413,17,13310.56,
29005,17:11:00,17:11:00,1414,18,13636.51,
29005,17:12:00,17:12:00,1415,19,13928.9,
29005,17:14:00,17:14:00,1458,20,14410.63,
29005,17:15:00,17:15:00,1457,21,14657.87,
29005,17:17:00,17:17:00,1456,22,15230.12,
29005,17:18:00,17:18:00,1465,23,15920.16,
29005,17:20:00,17:20:00,3846,24,16903.45,
29005,17:22:00,17:22:00,1476,25,17702.73,
29005,17:23:00,17:23:00,4022,26,18094.98,
29005,17:24:00,17:24:00,4026,27,18560.69,
29005,17:26:00,17:26:00,3678,28,19236.24,
29308,20:00:00,20:00:00,13090,1,79.92,
29308,20:01:00,20:01:00,844,2,300.87,
29308,20:02:00,20:02:00,833,3,585.97,
29308,20:03:00,20:03:00,830,4,797.26,
29308,20:04:00,20:04:00,825,5,1389.1,
29308,20:06:00,20:06:00,823,6,1935.13,
29308,20:07:00,20:07:00,141105,7,2309.78,
29308,20:10:00,20:10:00,904,8,3103.68,
29308,20:11:00,20:11:00,910,9,3640.95,
29308,20:14:00,20:14:00,861,10,4347.44,
29308,20:15:00,20:15:00,913,11,4845.49,
29308,20:18:00,20:18:00,876,12,5659.83,
29308,20:20:00,20:20:00,1074,13,6287.66,
29308,20:26:00,20:26:00,3395,14,11571.38,
29308,20:28:00,20:28:00,1429,15,11975.37,
29308,20:30:00,20:30:00,1412,16,12835.83,
29308,20:32:00,20:32:00,1413,17,13310.56,
29308,20:33:00,20:33:00,1414,18,13636.51,
29308,20:33:00,20:33:00,1415,19,13928.9,
29308,20:35:00,20:35:00,1458,20,14410.63,
29308,20:36:00,20:36:00,1457,21,14657.87,
29308,20:38:00,20:38:00,1456,22,15230.12,
29308,20:39:00,20:39:00,1465,23,15920.16,
29308,20:41:00,20:41:00,3846,24,16903.45,
29308,20:43:00,20:43:00,1476,25,17702.73,
29308,20:44:00,20:44:00,4022,26,18094.98,
29308,20:45:00,20:45:00,4026,27,18560.69,
29308,20:47:00,20:47:00,3678,28,19236.24,
29318,08:31:00,08:31:00,13090,1,79.92,
29318,08:32:00,08:32:00,844,2,300.87,
29318,08:33:00,08:33:00,833,3,585.97,
29318,08:34:00,08:34:00,830,4,797.26,
29318,08:36:00,08:36:00,825,5,1389.1,
29318,08:37:00,08:37:00,823,6,1935.13,
29318,08:38:00,08:38:00,141105,7,2309.78,
29318,08:41:00,08:41:00,904,8,3103.68,
29318,08:43:00,08:43:00,910,9,3640.95,
29318,08:45:00,08:45:00,861,10,4347.44,
29318,08:47:00,08:47:00,913,11,4845.49,
29318,08:52:00,08:52:00,876,12,5659.83,
29318,08:54:00,08:54:00,1074,13,6287.66,
29318,09:01:00,09:01:00,3395,14,11571.38,
29318,09:03:00,09:03:00,1429,15,11975.37,
29318,09:07:00,09:07:00,1412,16,12835.83,
29318,09:08:00,09:08:00,1413,17,13310.56,
29318,09:09:00,09:09:00,1414,18,13636.51,
29318,09:10:00,09:10:00,1415,19,13928.9,
29318,09:12:00,09:12:00,1458,20,14410.63,
29318,09:13:00,09:13:00,1457,21,14657.87,
29318,09:15:00,09:15:00,1456,22,15230.12,
29318,09:16:00,09:16:00,1465,23,15920.16,
29318,09:18:00,09:18:00,3846,24,16903.45,
29318,09:20:00,09:20:00,1476,25,17702.73,
29318,09:21:00,09:21:00,4022,26,18094.98,
29318,09:22:00,09:22:00,4026,27,18560.69,
29318,09:23:00,09:23:00,3678,28,19236.24,
29464,20:57:00,20:57:00,13090,1,79.92,
29464,20:58:00,20:58:00,844,2,300.87,
29464,20:59:00,20:59:00,833,3,585.97,
29464,21:00:00,21:00:00,830,4,797.26,
29464,21:01:00,21:01:00,825,5,1389.1,
29464,21:02:00,21:02:00,823,6,1935.13,
29464,21:04:00,21:04:00,141105,7,2309.78,
29464,21:06:00,21:06:00,904,8,3103.68,
29464,21:08:00,21:08:00,910,9,3640.95,
29464,21:10:00,21:10:00,861,10,4347.44,
29464,21:11:00,21:11:00,913,11,4845.49,
29464,21:14:00,21:14:00,876,12,5659.83,
29464,21:15:00,21:15:00,1074,13,6287.66,
29464,21:22:00,21:22:00,3395,14,11571.38,
29464,21:23:00,21:23:00,1429,15,11975.37,
29464,21:25:00,21:25:00,1412,16,12835.83,
29464,21:27:00,21:27:00,1413,17,13310.56,
29464,21:28:00,21:28:00,1414,18,13636.51,
29464,21:29:00,21:29:00,1415,19,13928.9,
29464,21:30:00,21:30:00,1458,20,14410.63,
29464,21:31:00,21:31:00,1457,21,14657.87,
29464,21:33:00,21:33:00,1456,22,15230.12,
29464,21:34:00,21:34:00,1465,23,15920.16,
29464,21:36:00,21:36:00,3846,24,16903.45,
29464,21:38:00,21:38:00,1476,25,17702.73,
29464,21:39:00,21:39:00,4022,26,18094.98,
29464,21:40:00,21:40:00,4026,27,18560.69,
29464,21:41:00,21:41:00,3678,28,19236.24,
29660,12:31:00,12:31:00,13090,1,79.92,
29660,12:32:00,12:32:00,844,2,300.87,
29660,12:33:00,12:33:00,833,3,585.97,
29660,12:34:00,12:34:00,830,4,797.26,
29660,12:36:00,12:36:00,825,5,1389.1,
29660,12:37:00,12:37:00,823,6,1935.13,
29660,12:38:00,12:38:00,141105,7,2309.78,
29660,12:41:00,12:41:00,904,8,3103.68,
29660,12:43:00,12:43:00,910,9,3640.95,
29660,12:45:00,12:45:00,861,10,4347.44,
29660,12:47:00,12:47:00,913,11,4845.49,
29660,12:50:00,12:50:00,876,12,5659.83,
29660,12:52:00,12:52:00,1074,13,6287.66,
29660,12:58:00,12:58:00,3395,14,11571.38,
29660,13:00:00,13:00:00,1429,15,11975.37,
29660,13:03:00,13:03:00,1412,16,12835.83,
29660,13:05:00,13:05:00,1413,17,13310.56,
29660,13:06:00,13:06:00,1414,18,13636.51,
29660,13:07:00,13:07:00,1415,19,13928.9,
29660,13:09:00,13:09:00,1458,20,14410.63,
29660,13:10:00,13:10:00,1457,21,14657.87,
29660,13:11:00,13:11:00,1456,22,15230.12,
29660,13:13:00,13:13:00,1465,23,15920.16,
29660,13:14:00,13:14:00,3846,24,16903.45,
29660,13:16:00,13:16:00,1476,25,17702.73,
29660,13:18:00,13:18:00,4022,26,18094.98,
29660,13:19:00,13:19:00,4026,27,18560.69,
29660,13:20:00,13:20:00,3678,28,19236.24,
29787,22:51:00,22:51:00,13090,1,79.92,
29787,22:52:00,22:52:00,844,2,300.87,
29787,22:53:00,22:53:00,833,3,585.97,
29787,22:54:00,22:54:00,830,4,797.26,
29787,22:55:00,22:55:00,825,5,1389.1,
29787,22:56:00,22:56:00,823,6,1935.13,
29787,22:57:00,22:57:00,141105,7,2309.78,
29787,23:00:00,23:00:00,904,8,3103.68,
29787,23:01:00,23:01:00,910,9,3640.95,
29787,23:03:00,23:03:00,861,10,4347.44,
29787,23:04:00,23:04:00,913,11,4845.49,
29787,23:06:00,23:06:00,876,12,5659.83,
29787,23:08:00,23:08:00,1074,13,6287.66,
29787,23:14:00,23:14:00,3395,14,11571.38,
29787,23:15:00,23:15:00,1429,15,11975.37,
29787,23:17:00,23:17:00,1412,16,12835.83,
29787,23:18:00,23:18:00,1413,17,13310.56,
29787,23:19:00,23:19:00,1414,18,13636.51,
29787,23:20:00,23:20:00,1415,19,13928.9,
29787,23:21:00,23:21:00,1458,20,14410.63,
29787,23:22:00,23:22:00,1457,21,14657.87,
29787,23:23:00,23:23:00,1456,22,15230.12,
29787,23:24:00,23:24:00,1465,23,15920.16,
29787,23:26:00,23:26:00,3846,24,16903.45,
29787,23:28:00,23:28:00,1476,25,17702.73,
29787,23:29:00,23:29:00,4022,26,18094.98,
29787,23:30:00,23:30:00,4026,27,18560.69,
29787,23:31:00,23:31:00,3678,28,19236.24,
29827,13:54:00,13:54:00,13090,1,79.92,
29827,13:55:00,13:55:00,844,2,300.87,
29827,13:56:00,13:56:00,833,3,585.97,
29827,13:57:00,13:57:00,830,4,797.26,
29827,13:58:00,13:58:00,825,5,1389.1,
29827,14:00:00,14:00:00,823,6,1935.13,
29827,14:01:00,14:01:00,141105,7,2309.78,
29827,14:03:00,14:03:00,904,8,3103.68,
29827,14:05:00,14:05:00,910,9,3640.95,
29827,14:07:00,14:07:00,861,10,4347.44,
29827,14:09:00,14:09:00,913,11,4845.49,
29827,14:12:00,14:12:00,876,12,5659.83,
29827,14:14:00,14:14:00,1074,13,6287.66,
29827,14:20:00,14:20:00,3395,14,11571.38,
29827,14:22:00,14:22:00,1429,15,11975.37,
29827,14:25:00,14:25:00,1412,16,12835.83,
29827,14:26:00,14:26:00,1413,17,13310.56,
29827,14:27:00,14:27:00,1414,18,13636.51,
29827,14:28:00,14:28:00,1415,19,13928.9,
29827,14:30:00,14:30:00,1458,20,14410.63,
29827,14:31:00,14:31:00,1457,21,14657.87,
29827,14:32:00,14:32:00,1456,22,15230.12,
29827,14:34:00,14:34:00,1465,23,15920.16,
29827,14:35:00,14:35:00,3846,24,16903.45,
29827,14:38:00,14:38:00,1476,25,17702.73,
29827,14:39:00,14:39:00,4022,26,18094.98,
29827,14:40:00,14:40:00,4026,27,18560.69,
29827,14:41:00,14:41:00,3678,28,19236.24,
29834,14:39:00,14:39:00,13090,1,79.92,
29834,14:40:00,14:40:00,844,2,300.87,
29834,14:41:00,14:41:00,833,3,585.97,
29834,14:42:00,14:42:00,830,4,797.26,
29834,14:43:00,14:43:00,825,5,1389.1,
29834,14:45:00,14:45:00,823,6,1935.13,
29834,14:46:00,14:46:00,141105,7,2309.78,
29834,14:48:00,14:48:00,904,8,3103.68,
29834,14:50:00,14:50:00,910,9,3640.95,
29834,14:52:00,14:52:00,861,10,4347.44,
29834,14:54:00,14:54:00,913,11,4845.49,
29834,14:57:00,14:57:00,876,12,5659.83,
29834,14:59:00,14:59:00,1074,13,6287.66,
29834,15:05:00,15:05:00,3395,14,11571.38,
29834,15:07:00,15:07:00,1429,15,11975.37,
29834,15:10:00,15:10:00,1412,16,12835.83,
29834,15:11:00,15:11:00,1413,17,13310.56,
29834,15:12:00,15:12:00,1414,18,13636.51,
29834,15:13:00,15:13:00,1415,19,13928.9,
29834,15:15:00,15:15:00,1458,20,14410.63,
29834,15:16:00,15:16:00,1457,21,14657.87,
29834,15:17:00,15:17:00,1456,22,15230.12,
29834,15:19:00,15:19:00,1465,23,15920.16,
29834,15:20:00,15:20:00,3846,24,16903.45,
29834,15:22:00,15:22:00,1476,25,17702.73,
29834,15:23:00,15:23:00,4022,26,18094.98,
29834,15:25:00,15:25:00,4026,27,18560.69,
29834,15:26:00,15:26:00,3678,28,19236.24,
29988,07:52:00,07:52:00,13090,1,79.92,
29988,07:53:00,07:53:00,844,2,300.87,
29988,07:54:00,07:54:00,833,3,585.97,
29988,07:55:00,07:55:00,830,4,797.26,
29988,07:57:00,07:57:00,825,5,1389.1,
29988,07:58:00,07:58:00,823,6,1935.13,
29988,07:59:00,07:59:00,141105,7,2309.78,
29988,08:02:00,08:02:00,904,8,3103.68,
29988,08:04:00,08:04:00,910,9,3640.95,
29988,08:06:00,08:06:00,861,10,4347.44,
29988,08:09:00,08:09:00,913,11,4845.49,
29988,08:14:00,08:14:00,876,12,5659.83,
29988,08:16:00,08:16:00,1074,13,6287.66,
29988,08:23:00,08:23:00,3395,14,11571.38,
29988,08:25:00,08:25:00,1429,15,11975.37,
29988,08:29:00,08:29:00,1412,16,12835.83,
29988,08:30:00,08:30:00,1413,17,13310.56,
29988,08:31:00,08:31:00,1414,18,13636.51,
29988,08:32:00,08:32:00,1415,19,13928.9,
29988,08:34:00,08:34:00,1458,20,14410.63,
29988,08:35:00,08:35:00,1457,21,14657.87,
29988,08:37:00,08:37:00,1456,22,15230.12,
29988,08:38:00,08:38:00,1465,23,15920.16,
29988,08:40:00,08:40:00,3846,24,16903.45,
29988,08:42:00,08:42:00,1476,25,17702.73,
29988,08:43:00,08:43:00,4022,26,18094.98,
29988,08:44:00,08:44:00,4026,27,18560.69,
29988,08:46:00,08:46:00,3678,28,19236.24,
30038,08:31:00,08:31:00,13090,1,79.92,
30038,08:32:00,08:32:00,844,2,300.87,
30038,08:33:00,08:33:00,833,3,585.97,
30038,08:34:00,08:34:00,830,4,797.26,
30038,08:35:00,08:35:00,825,5,1389.1,
30038,08:36:00,08:36:00,823,6,1935.13,
30038,08:38:00,08:38:00,141105,7,2309.78,
30038,08:40:00,08:40:00,904,8,3103.68,
30038,08:41:00,08:41:00,910,9,3640.95,
30038,08:44:00,08:44:00,861,10,4347.44,
30038,08:45:00,08:45:00,913,11,4845.49,
30038,08:47:00,08:47:00,876,12,5659.83,
30038,08:49:00,08:49:00,1074,13,6287.66,
30038,08:56:00,08:56:00,3395,14,11571.38,
30038,08:57:00,08:57:00,1429,15,11975.37,
30038,09:00:00,09:00:00,1412,16,12835.83,
30038,09:01:00,09:01:00,1413,17,13310.56,
30038,09:02:00,09:02:00,1414,18,13636.51,
30038,09:03:00,09:03:00,1415,19,13928.9,
30038,09:04:00,09:04:00,1458,20,14410.63,
30038,09:05:00,09:05:00,1457,21,14657.87,
30038,09:06:00,09:06:00,1456,22,15230.12,
30038,09:08:00,09:08:00,1465,23,15920.16,
30038,09:09:00,09:09:00,3846,24,16903.45,
30038,09:11:00,09:11:00,1476,25,17702.73,
30038,09:12:00,09:12:00,4022,26,18094.98,
30038,09:13:00,09:13:00,4026,27,18560.69,
30038,09:15:00,09:15:00,3678,28,19236.24,
30082,17:56:00,17:56:00,13090,1,79.92,
30082,17:57:00,17:57:00,844,2,300.87,
30082,17:58:00,17:58:00,833,3,585.97,
30082,17:59:00,17:59:00,830,4,797.26,
30082,18:00:00,18:00:00,825,5,1389.1,
30082,18:02:00,18:02:00,823,6,1935.13,
30082,18:03:00,18:03:00,141105,7,2309.78,
30082,18:05:00,18:05:00,904,8,3103.68,
30082,18:07:00,18:07:00,910,9,3640.95,
30082,18:09:00,18:09:00,861,10,4347.44,
30082,18:11:00,18:11:00,913,11,4845.49,
30082,18:13:00,18:13:00,876,12,5659.83,
30082,18:16:00,18:16:00,1074,13,6287.66,
30082,18:22:00,18:22:00,3395,14,11571.38,
30082,18:24:00,18:24:00,1429,15,11975.37,
30082,18:26:00,18:26:00,1412,16,12835.83,
30082,18:27:00,18:27:00,1413,17,13310.56,
30082,18:28:00,18:28:00,1414,18,13636.51,
30082,18:29:00,18:29:00,1415,19,13928.9,
30082,18:31:00,18:31:00,1458,20,14410.63,
30082,18:32:00,18:32:00,1457,21,14657.87,
30082,18:34:00,18:34:00,1456,22,15230.12,
30082,18:35:00,18:35:00,1465,23,15920.16,
30082,18:37:00,18:37:00,3846,24,16903.45,
30082,18:39:00,18:39:00,1476,25,17702.73,
30082,18:40:00,18:40:00,4022,26,18094.98,
30082,18:41:00,18:41:00,4026,27,18560.69,
30082,18:43:00,18:43:00,3678,28,19236.24,
30107,21:45:00,21:45:00,13090,1,79.92,
30107,21:46:00,21:46:00,844,2,300.87,
30107,21:47:00,21:47:00,833,3,585.97,
30107,21:48:00,21:48:00,830,4,797.26,
30107,21:49:00,21:49:00,825,5,1389.1,
30107,21:51:00,21:51:00,823,6,1935.13,
30107,21:52:00,21:52:00,141105,7,2309.78,
30107,21:54:00,21:54:00,904,8,3103.68,
30107,21:56:00,21:56:00,910,9,3640.95,
30107,21:58:00,21:58:00,861,10,4347.44,
30107,22:00:00,22:00:00,913,11,4845.49,
30107,22:02:00,22:02:00,876,12,5659.83,
30107,22:04:00,22:04:00,1074,13,6287.66,
30107,22:11:00,22:11:00,3395,14,11571.38,
30107,22:12:00,22:12:00,1429,15,11975.37,
30107,22:14:00,22:14:00,1412,16,12835.83,
30107,22:15:00,22:15:00,1413,17,13310.56,
30107,22:16:00,22:16:00,1414,18,13636.51,
30107,22:17:00,22:17:00,1415,19,13928.9,
30107,22:19:00,22:19:00,1458,20,14410.63,
30107,22:20:00,22:20:00,1457,21,14657.87,
30107,22:21:00,22:21:00,1456,22,15230.12,
30107,22:22:00,22:22:00,1465,23,15920.16,
30107,22:24:00,22:24:00,3846,24,16903.45,
30107,22:26:00,22:26:00,1476,25,17702.73,
30107,22:27:00,22:27:00,4022,26,18094.98,
30107,22:28:00,22:28:00,4026,27,18560.69,
30107,22:29:00,22:29:00,3678,28,19236.24,
30170,12:04:00,12:04:00,13090,1,79.92,
30170,12:05:00,12:05:00,844,2,300.87,
30170,12:06:00,12:06:00,833,3,585.97,
30170,12:07:00,12:07:00,830,4,797.26,
30170,12:08:00,12:08:00,825,5,1389.1,
30170,12:10:00,12:10:00,823,6,1935.13,
30170,12:11:00,12:11:00,141105,7,2309.78,
30170,12:13:00,12:13:00,904,8,3103.68,
30170,12:15:00,12:15:00,910,9,3640.95,
30170,12:17:00,12:17:00,861,10,4347.44,
30170,12:19:00,12:19:00,913,11,4845.49,
30170,12:22:00,12:22:00,876,12,5659.83,
30170,12:24:00,12:24:00,1074,13,6287.66,
30170,12:30:00,12:30:00,3395,14,11571.38,
30170,12:32:00,12:32:00,1429,15,11975.37,
30170,12:35:00,12:35:00,1412,16,12835.83,
30170,12:36:00,12:36:00,1413,17,13310.56,
30170,12:37:00,12:37:00,1414,18,13636.51,
30170,12:38:00,12:38:00,1415,19,13928.9,
30170,12:40:00,12:40:00,1458,20,14410.63,
30170,12:41:00,12:41:00,1457,21,14657.87,
30170,12:42:00,12:42:00,1456,22,15230.12,
30170,12:44:00,12:44:00,1465,23,15920.16,
30170,12:45:00,12:45:00,3846,24,16903.45,
30170,12:48:00,12:48:00,1476,25,17702.73,
30170,12:49:00,12:49:00,4022,26,18094.98,
30170,12:50:00,12:50:00,4026,27,18560.69,
30170,12:51:00,12:51:00,3678,28,19236.24,
30245,16:09:00,16:09:00,13090,1,79.92,
30245,16:10:00,16:10:00,844,2,300.87,
30245,16:11:00,16:11:00,833,3,585.97,
30245,16:12:00,16:12:00,830,4,797.26,
30245,16:13:00,16:13:00,825,5,1389.1,
30245,16:15:00,16:15:00,823,6,1935.13,
30245,16:16:00,16:16:00,141105,7,2309.78,
30245,16:18:00,16:18:00,904,8,3103.68,
30245,16:20:00,16:20:00,910,9,3640.95,
30245,16:22:00,16:22:00,861,10,4347.44,
30245,16:24:00,16:24:00,913,11,4845.49,
30245,16:27:00,16:27:00,876,12,5659.83,
30245,16:29:00,16:29:00,1074,13,6287.66,
30245,16:35:00,16:35:00,3395,14,11571.38,
30245,16:37:00,16:37:00,1429,15,11975.37,
30245,16:40:00,16:40:00,1412,16,12835.83,
30245,16:41:00,16:41:00,1413,17,13310.56,
30245,16:42:00,16:42:00,1414,18,13636.51,
30245,16:43:00,16:43:00,1415,19,13928.9,
30245,16:45:00,16:45:00,1458,20,14410.63,
30245,16:46:00,16:46:00,1457,21,14657.87,
30245,16:47:00,16:47:00,1456,22,15230.12,
30245,16:49:00,16:49:00,1465,23,15920.16,
30245,16:50:00,16:50:00,3846,24,16903.45,
30245,16:52:00,16:52:00,1476,25,17702.73,
30245,16:54:00,16:54:00,4022,26,18094.98,
30245,16:55:00,16:55:00,4026,27,18560.69,
30245,16:56:00,16:56:00,3678,28,19236.24,
30349,13:20:00,13:20:00,13090,1,79.92,
30349,13:21:00,13:21:00,844,2,300.87,
30349,13:22:00,13:22:00,833,3,585.97,
30349,13:23:00,13:23:00,830,4,797.26,
30349,13:24:00,13:24:00,825,5,1389.1,
30349,13:26:00,13:26:00,823,6,1935.13,
30349,13:27:00,13:27:00,141105,7,2309.78,
30349,13:29:00,13:29:00,904,8,3103.68,
30349,13:31:00,13:31:00,910,9,3640.95,
30349,13:33:00,13:33:00,861,10,4347.44,
30349,13:35:00,13:35:00,913,11,4845.49,
30349,13:38:00,13:38:00,876,12,5659.83,
30349,13:40:00,13:40:00,1074,13,6287.66,
30349,13:46:00,13:46:00,3395,14,11571.38,
30349,13:48:00,13:48:00,1429,15,11975.37,
30349,13:51:00,13:51:00,1412,16,12835.83,
30349,13:52:00,13:52:00,1413,17,13310.56,
30349,13:53:00,13:53:00,1414,18,13636.51,
30349,13:54:00,13:54:00,1415,19,13928.9,
30349,13:56:00,13:56:00,1458,20,14410.63,
30349,13:57:00,13:57:00,1457,21,14657.87,
30349,13:58:00,13:58:00,1456,22,15230.12,
30349,14:00:00,14:00:00,1465,23,15920.16,
30349,14:01:00,14:01:00,3846,24,16903.45,
30349,14:04:00,14:04:00,1476,25,17702.73,
30349,14:05:00,14:05:00,4022,26,18094.98,
30349,14:06:00,14:06:00,4026,27,18560.69,
30349,14:07:00,14:07:00,3678,28,19236.24,
30376,10:34:00,10:34:00,13090,1,79.92,
30376,10:35:00,10:35:00,844,2,300.87,
30376,10:36:00,10:36:00,833,3,585.97,
30376,10:37:00,10:37:00,830,4,797.26,
30376,10:38:00,10:38:00,825,5,1389.1,
30376,10:40:00,10:40:00,823,6,1935.13,
30376,10:41:00,10:41:00,141105,7,2309.78,
30376,10:43:00,10:43:00,904,8,3103.68,
30376,10:45:00,10:45:00,910,9,3640.95,
30376,10:47:00,10:47:00,861,10,4347.44,
30376,10:49:00,10:49:00,913,11,4845.49,
30376,10:51:00,10:51:00,876,12,5659.83,
30376,10:53:00,10:53:00,1074,13,6287.66,
30376,11:00:00,11:00:00,3395,14,11571.38,
30376,11:01:00,11:01:00,1429,15,11975.37,
30376,11:04:00,11:04:00,1412,16,12835.83,
30376,11:05:00,11:05:00,1413,17,13310.56,
30376,11:06:00,11:06:00,1414,18,13636.51,
30376,11:07:00,11:07:00,1415,19,13928.9,
30376,11:09:00,11:09:00,1458,20,14410.63,
30376,11:10:00,11:10:00,1457,21,14657.87,
30376,11:11:00,11:11:00,1456,22,15230.12,
30376,11:13:00,11:13:00,1465,23,15920.16,
30376,11:14:00,11:14:00,3846,24,16903.45,
30376,11:16:00,11:16:00,1476,25,17702.73,
30376,11:17:00,11:17:00,4022,26,18094.98,
30376,11:18:00,11:18:00,4026,27,18560.69,
30376,11:20:00,11:20:00,3678,28,19236.24,
30514,09:16:00,09:16:00,13090,1,79.92,
30514,09:17:00,09:17:00,844,2,300.87,
30514,09:18:00,09:18:00,833,3,585.97,
30514,09:19:00,09:19:00,830,4,797.26,
30514,09:20:00,09:20:00,825,5,1389.1,
30514,09:22:00,09:22:00,823,6,1935.13,
30514,09:23:00,09:23:00,141105,7,2309.78,
30514,09:25:00,09:25:00,904,8,3103.68,
30514,09:27:00,09:27:00,910,9,3640.95,
30514,09:29:00,09:29:00,861,10,4347.44,
30514,09:31:00,09:31:00,913,11,4845.49,
30514,09:33:00,09:33:00,876,12,5659.83,
30514,09:35:00,09:35:00,1074,13,6287.66,
30514,09:41:00,09:41:00,3395,14,11571.38,
30514,09:43:00,09:43:00,1429,15,11975.37,
30514,09:46:00,09:46:00,1412,16,12835.83,
30514,09:47:00,09:47:00,1413,17,13310.56,
30514,09:48:00,09:48:00,1414,18,13636.51,
30514,09:49:00,09:49:00,1415,19,13928.9,
30514,09:50:00,09:50:00,1458,20,14410.63,
30514,09:52:00,09:52:00,1457,21,14657.87,
30514,09:53:00,09:53:00,1456,22,15230.12,
30514,09:54:00,09:54:00,1465,23,15920.16,
30514,09:56:00,09:56:00,3846,24,16903.45,
30514,09:58:00,09:58:00,1476,25,17702.73,
30514,09:59:00,09:59:00,4022,26,18094.98,
30514,10:00:00,10:00:00,4026,27,18560.69,
30514,10:02:00,10:02:00,3678,28,19236.24,
30913,15:16:00,15:16:00,13090,1,79.92,
30913,15:17:00,15:17:00,844,2,300.87,
30913,15:18:00,15:18:00,833,3,585.97,
30913,15:19:00,15:19:00,830,4,797.26,
30913,15:21:00,15:21:00,825,5,1389.1,
30913,15:22:00,15:22:00,823,6,1935.13,
30913,15:23:00,15:23:00,141105,7,2309.78,
30913,15:26:00,15:26:00,904,8,3103.68,
30913,15:28:00,15:28:00,910,9,3640.95,
30913,15:30:00,15:30:00,861,10,4347.44,
30913,15:32:00,15:32:00,913,11,4845.49,
30913,15:36:00,15:36:00,876,12,5659.83,
30913,15:38:00,15:38:00,1074,13,6287.66,
30913,15:45:00,15:45:00,3395,14,11571.38,
30913,15:47:00,15:47:00,1429,15,11975.37,
30913,15:51:00,15:51:00,1412,16,12835.83,
30913,15:53:00,15:53:00,1413,17,13310.56,
30913,15:54:00,15:54:00,1414,18,13636.51,
30913,15:55:00,15:55:00,1415,19,13928.9,
30913,15:56:00,15:56:00,1458,20,14410.63,
30913,15:58:00,15:58:00,1457,21,14657.87,
30913,15:59:00,15:59:00,1456,22,15230.12,
30913,16:00:00,16:00:00,1465,23,15920.16,
30913,16:02:00,16:02:00,3846,24,16903.45,
30913,16:05:00,16:05:00,1476,25,17702.73,
30913,16:06:00,16:06:00,4022,26,18094.98,
30913,16:07:00,16:07:00,4026,27,18560.69,
30913,16:08:00,16:08:00,3678,28,19236.24,
31151,14:01:00,14:01:00,13090,1,79.92,
31151,14:02:00,14:02:00,844,2,300.87,
31151,14:03:00,14:03:00,833,3,585.97,
31151,14:04:00,14:04:00,830,4,797.26,
31151,14:06:00,14:06:00,825,5,1389.1,
31151,14:07:00,14:07:00,823,6,1935.13,
31151,14:08:00,14:08:00,141105,7,2309.78,
31151,14:11:00,14:11:00,904,8,3103.68,
31151,14:13:00,14:13:00,910,9,3640.95,
31151,14:15:00,14:15:00,861,10,4347.44,
31151,14:17:00,14:17:00,913,11,4845.49,
31151,14:21:00,14:21:00,876,12,5659.83,
31151,14:23:00,14:23:00,1074,13,6287.66,
31151,14:29:00,14:29:00,3395,14,11571.38,
31151,14:31:00,14:31:00,1429,15,11975.37,
31151,14:35:00,14:35:00,1412,16,12835.83,
31151,14:36:00,14:36:00,1413,17,13310.56,
31151,14:37:00,14:37:00,1414,18,13636.51,
31151,14:38:00,14:38:00,1415,19,13928.9,
31151,14:40:00,14:40:00,1458,20,14410.63,
31151,14:41:00,14:41:00,1457,21,14657.87,
31151,14:43:00,14:43:00,1456,22,15230.12,
31151,14:44:00,14:44:00,1465,23,15920.16,
31151,14:46:00,14:46:00,3846,24,16903.45,
31151,14:48:00,14:48:00,1476,25,17702.73,
31151,14:49:00,14:49:00,4022,26,18094.98,
31151,14:50:00,14:50:00,4026,27,18560.69,
31151,14:51:00,14:51:00,3678,28,19236.24,
31251,15:29:00,15:29:00,13090,1,79.92,
31251,15:30:00,15:30:00,844,2,300.87,
31251,15:31:00,15:31:00,833,3,585.97,
31251,15:32:00,15:32:00,830,4,797.26,
31251,15:34:00,15:34:00,825,5,1389.1,
31251,15:35:00,15:35:00,823,6,1935.13,
31251,15:36:00,15:36:00,141105,7,2309.78,
31251,15:39:00,15:39:00,904,8,3103.68,
31251,15:41:00,15:41:00,910,9,3640.95,
31251,15:43:00,15:43:00,861,10,4347.44,
31251,15:45:00,15:45:00,913,11,4845.49,
31251,15:49:00,15:49:00,876,12,5659.83,
31251,15:52:00,15:52:00,1074,13,6287.66,
31251,15:59:00,15:59:00,3395,14,11571.38,
31251,16:01:00,16:01:00,1429,15,11975.37,
31251,16:05:00,16:05:00,1412,16,12835.83,
31251,16:06:00,16:06:00,1413,17,13310.56,
31251,16:07:00,16:07:00,1414,18,13636.51,
31251,16:08:00,16:08:00,1415,19,13928.9,
31251,16:10:00,16:10:00,1458,20,14410.63,
31251,16:11:00,16:11:00,1457,21,14657.87,
31251,16:13:00,16:13:00,1456,22,15230.12,
31251,16:14:00,16:14:00,1465,23,15920.16,
31251,16:16:00,16:16:00,3846,24,16903.45,
31251,16:18:00,16:18:00,1476,25,17702.73,
31251,16:19:00,16:19:00,4022,26,18094.98,
31251,16:21:00,16:21:00,4026,27,18560.69,
31251,16:22:00,16:22:00,3678,28,19236.24,
31275,17:54:00,17:54:00,13090,1,79.92,
31275,17:55:00,17:55:00,844,2,300.87,
31275,17:56:00,17:56:00,833,3,585.97,
31275,17:57:00,17:57:00,830,4,797.26,
31275,17:59:00,17:59:00,825,5,1389.1,
31275,18:00:00,18:00:00,823,6,1935.13,
31275,18:01:00,18:01:00,141105,7,2309.78,
31275,18:04:00,18:04:00,904,8,3103.68,
31275,18:06:00,18:06:00,910,9,3640.95,
31275,18:08:00,18:08:00,861,10,4347.44,
31275,18:10:00,18:10:00,913,11,4845.49,
31275,18:14:00,18:14:00,876,12,5659.83,
31275,18:16:00,18:16:00,1074,13,6287.66,
31275,18:23:00,18:23:00,3395,14,11571.38,
31275,18:25:00,18:25:00,1429,15,11975.37,
31275,18:29:00,18:29:00,1412,16,12835.83,
31275,18:31:00,18:31:00,1413,17,13310.56,
31275,18:32:00,18:32:00,1414,18,13636.51,
31275,18:32:00,18:32:00,1415,19,13928.9,
31275,18:35:00,18:35:00,1458,20,14410.63,
31275,18:36:00,18:36:00,1457,21,14657.87,
31275,18:37:00,18:37:00,1456,22,15230.12,
31275,18:39:00,18:39:00,1465,23,15920.16,
31275,18:40:00,18:40:00,3846,24,16903.45,
31275,18:42:00,18:42:00,1476,25,17702.73,
31275,18:43:00,18:43:00,4022,26,18094.98,
31275,18:44:00,18:44:00,4026,27,18560.69,
31275,18:46:00,18:46:00,3678,28,19236.24,
31421,21:28:00,21:28:00,13090,1,79.92,
31421,21:29:00,21:29:00,844,2,300.87,
31421,21:30:00,21:30:00,833,3,585.97,
31421,21:31:00,21:31:00,830,4,797.26,
31421,21:32:00,21:32:00,825,5,1389.1,
31421,21:33:00,21:33:00,823,6,1935.13,
31421,21:35:00,21:35:00,141105,7,2309.78,
31421,21:37:00,21:37:00,904,8,3103.68,
31421,21:39:00,21:39:00,910,9,3640.95,
31421,21:41:00,21:41:00,861,10,4347.44,
31421,21:42:00,21:42:00,913,11,4845.49,
31421,21:45:00,21:45:00,876,12,5659.83,
31421,21:46:00,21:46:00,1074,13,6287.66,
31421,21:53:00,21:53:00,3395,14,11571.38,
31421,21:54:00,21:54:00,1429,15,11975.37,
31421,21:56:00,21:56:00,1412,16,12835.83,
31421,21:58:00,21:58:00,1413,17,13310.56,
31421,21:59:00,21:59:00,1414,18,13636.51,
31421,22:00:00,22:00:00,1415,19,13928.9,
31421,22:01:00,22:01:00,1458,20,14410.63,
31421,22:02:00,22:02:00,1457,21,14657.87,
31421,22:03:00,22:03:00,1456,22,15230.12,
31421,22:05:00,22:05:00,1465,23,15920.16,
31421,22:06:00,22:06:00,3846,24,16903.45,
31421,22:08:00,22:08:00,1476,25,17702.73,
31421,22:09:00,22:09:00,4022,26,18094.98,
31421,22:10:00,22:10:00,4026,27,18560.69,
31421,22:12:00,22:12:00,3678,28,19236.24,
31452,09:01:00,09:01:00,13090,1,79.92,
31452,09:02:00,09:02:00,844,2,300.87,
31452,09:03:00,09:03:00,833,3,585.97,
31452,09:04:00,09:04:00,830,4,797.26,
31452,09:05:00,09:05:00,825,5,1389.1,
31452,09:07:00,09:07:00,823,6,1935.13,
31452,09:08:00,09:08:00,141105,7,2309.78,
31452,09:10:00,09:10:00,904,8,3103.68,
31452,09:12:00,09:12:00,910,9,3640.95,
31452,09:14:00,09:14:00,861,10,4347.44,
31452,09:16:00,09:16:00,913,11,4845.49,
31452,09:18:00,09:18:00,876,12,5659.83,
31452,09:20:00,09:20:00,1074,13,6287.66,
31452,09:26:00,09:26:00,3395,14,11571.38,
31452,09:28:00,09:28:00,1429,15,11975.37,
31452,09:31:00,09:31:00,1412,16,12835.83,
31452,09:32:00,09:32:00,1413,17,13310.56,
31452,09:33:00,09:33:00,1414,18,13636.51,
31452,09:34:00,09:34:00,1415,19,13928.9,
31452,09:35:00,09:35:00,1458,20,14410.63,
31452,09:37:00,09:37:00,1457,21,14657.87,
31452,09:38:00,09:38:00,1456,22,15230.12,
31452,09:39:00,09:39:00,1465,23,15920.16,
31452,09:41:00,09:41:00,3846,24,16903.45,
31452,09:43:00,09:43:00,1476,25,17702.73,
31452,09:44:00,09:44:00,4022,26,18094.98,
31452,09:45:00,09:45:00,4026,27,18560.69,
31452,09:47:00,09:47:00,3678,28,19236.24,
31518,11:21:00,11:21:00,13090,1,79.92,
31518,11:22:00,11:22:00,844,2,300.87,
31518,11:23:00,11:23:00,833,3,585.97,
31518,11:24:00,11:24:00,830,4,797.26,
31518,11:25:00,11:25:00,825,5,1389.1,
31518,11:27:00,11:27:00,823,6,1935.13,
31518,11:28:00,11:28:00,141105,7,2309.78,
31518,11:30:00,11:30:00,904,8,3103.68,
31518,11:32:00,11:32:00,910,9,3640.95,
31518,11:35:00,11:35:00,861,10,4347.44,
31518,11:36:00,11:36:00,913,11,4845.49,
31518,11:39:00,11:39:00,876,12,5659.83,
31518,11:41:00,11:41:00,1074,13,6287.66,
31518,11:47:00,11:47:00,3395,14,11571.38,
31518,11:49:00,11:49:00,1429,15,11975.37,
31518,11:51:00,11:51:00,1412,16,12835.83,
31518,11:53:00,11:53:00,1413,17,13310.56,
31518,11:54:00,11:54:00,1414,18,13636.51,
31518,11:55:00,11:55:00,1415,19,13928.9,
31518,11:56:00,11:56:00,1458,20,14410.63,
31518,11:58:00,11:58:00,1457,21,14657.87,
31518,11:59:00,11:59:00,1456,22,15230.12,
31518,12:00:00,12:00:00,1465,23,15920.16,
31518,12:02:00,12:02:00,3846,24,16903.45,
31518,12:04:00,12:04:00,1476,25,17702.73,
31518,12:05:00,12:05:00,4022,26,18094.98,
31518,12:06:00,12:06:00,4026,27,18560.69,
31518,12:08:00,12:08:00,3678,28,19236.24,
31546,13:37:00,13:37:00,13090,1,79.92,
31546,13:38:00,13:38:00,844,2,300.87,
31546,13:39:00,13:39:00,833,3,585.97,
31546,13:40:00,13:40:00,830,4,797.26,
31546,13:41:00,13:41:00,825,5,1389.1,
31546,13:43:00,13:43:00,823,6,1935.13,
31546,13:44:00,13:44:00,141105,7,2309.78,
31546,13:46:00,13:46:00,904,8,3103.68,
31546,13:48:00,13:48:00,910,9,3640.95,
31546,13:50:00,13:50:00,861,10,4347.44,
31546,13:52:00,13:52:00,913,11,4845.49,
31546,13:55:00,13:55:00,876,12,5659.83,
31546,13:57:00,13:57:00,1074,13,6287.66,
31546,14:03:00,14:03:00,3395,14,11571.38,
31546,14:05:00,14:05:00,1429,15,11975.37,
31546,14:08:00,14:08:00,1412,16,12835.83,
31546,14:09:00,14:09:00,1413,17,13310.56,
31546,14:10:00,14:10:00,1414,18,13636.51,
31546,14:11:00,14:11:00,1415,19,13928.9,
31546,14:13:00,14:13:00,1458,20,14410.63,
31546,14:14:00,14:14:00,1457,21,14657.87,
31546,14:15:00,14:15:00,1456,22,15230.12,
31546,14:17:00,14:17:00,1465,23,15920.16,
31546,14:18:00,14:18:00,3846,24,16903.45,
31546,14:21:00,14:21:00,1476,25,17702.73,
31546,14:22:00,14:22:00,4022,26,18094.98,
31546,14:23:00,14:23:00,4026,27,18560.69,
31546,14:24:00,14:24:00,3678,28,19236.24,
31627,08:46:00,08:46:00,13090,1,79.92,
31627,08:47:00,08:47:00,844,2,300.87,
31627,08:48:00,08:48:00,833,3,585.97,
31627,08:49:00,08:49:00,830,4,797.26,
31627,08:50:00,08:50:00,825,5,1389.1,
31627,08:51:00,08:51:00,823,6,1935.13,
31627,08:53:00,08:53:00,141105,7,2309.78,
31627,08:55:00,08:55:00,904,8,3103.68,
31627,08:56:00,08:56:00,910,9,3640.95,
31627,08:59:00,08:59:00,861,10,4347.44,
31627,09:00:00,09:00:00,913,11,4845.49,
31627,09:03:00,09:03:00,876,12,5659.83,
31627,09:05:00,09:05:00,1074,13,6287.66,
31627,09:11:00,09:11:00,3395,14,11571.38,
31627,09:13:00,09:13:00,1429,15,11975.37,
31627,09:15:00,09:15:00,1412,16,12835.83,
31627,09:17:00,09:17:00,1413,17,13310.56,
31627,09:17:00,09:17:00,1414,18,13636.51,
31627,09:18:00,09:18:00,1415,19,13928.9,
31627,09:20:00,09:20:00,1458,20,14410.63,
31627,09:21:00,09:21:00,1457,21,14657.87,
31627,09:22:00,09:22:00,1456,22,15230.12,
31627,09:24:00,09:24:00,1465,23,15920.16,
31627,09:25:00,09:25:00,3846,24,16903.45,
31627,09:27:00,09:27:00,1476,25,17702.73,
31627,09:28:00,09:28:00,4022,26,18094.98,
31627,09:29:00,09:29:00,4026,27,18560.69,
31627,09:31:00,09:31:00,3678,28,19236.24,
31703,14:54:00,14:54:00,13090,1,79.92,
31703,14:55:00,14:55:00,844,2,300.87,
31703,14:56:00,14:56:00,833,3,585.97,
31703,14:57:00,14:57:00,830,4,797.26,
31703,14:58:00,14:58:00,825,5,1389.1,
31703,15:00:00,15:00:00,823,6,1935.13,
31703,15:01:00,15:01:00,141105,7,2309.78,
31703,15:03:00,15:03:00,904,8,3103.68,
31703,15:05:00,15:05:00,910,9,3640.95,
31703,15:07:00,15:07:00,861,10,4347.44,
31703,15:09:00,15:09:00,913,11,4845.49,
31703,15:12:00,15:12:00,876,12,5659.83,
31703,15:14:00,15:14:00,1074,13,6287.66,
31703,15:20:00,15:20:00,3395,14,11571.38,
31703,15:22:00,15:22:00,1429,15,11975.37,
31703,15:25:00,15:25:00,1412,16,12835.83,
31703,15:26:00,15:26:00,1413,17,13310.56,
31703,15:27:00,15:27:00,1414,18,13636.51,
31703,15:28:00,15:28:00,1415,19,13928.9,
31703,15:30:00,15:30:00,1458,20,14410.63,
31703,15:31:00,15:31:00,1457,21,14657.87,
31703,15:32:00,15:32:00,1456,22,15230.12,
31703,15:34:00,15:34:00,1465,23,15920.16,
31703,15:35:00,15:35:00,3846,24,16903.45,
31703,15:37:00,15:37:00,1476,25,17702.73,
31703,15:38:00,15:38:00,4022,26,18094.98,
31703,15:40:00,15:40:00,4026,27,18560.69,
31703,15:41:00,15:41:00,3678,28,19236.24,
31733,13:16:00,13:16:00,13090,1,79.92,
31733,13:17:00,13:17:00,844,2,300.87,
31733,13:18:00,13:18:00,833,3,585.97,
31733,13:19:00,13:19:00,830,4,797.26,
31733,13:21:00,13:21:00,825,5,1389.1,
31733,13:22:00,13:22:00,823,6,1935.13,
31733,13:23:00,13:23:00,141105,7,2309.78,
31733,13:26:00,13:26:00,904,8,3103.68,
31733,13:28:00,13:28:00,910,9,3640.95,
31733,13:30:00,13:30:00,861,10,4347.44,
31733,13:32:00,13:32:00,913,11,4845.49,
31733,13:35:00,13:35:00,876,12,5659.83,
31733,13:37:00,13:37:00,1074,13,6287.66,
31733,13:43:00,13:43:00,3395,14,11571.38,
31733,13:45:00,13:45:00,1429,15,11975.37,
31733,13:48:00,13:48:00,1412,16,12835.83,
31733,13:50:00,13:50:00,1413,17,13310.56,
31733,13:51:00,13:51:00,1414,18,13636.51,
31733,13:52:00,13:52:00,1415,19,13928.9,
31733,13:54:00,13:54:00,1458,20,14410.63,
31733,13:55:00,13:55:00,1457,21,14657.87,
31733,13:56:00,13:56:00,1456,22,15230.12,
31733,13:58:00,13:58:00,1465,23,15920.16,
31733,13:59:00,13:59:00,3846,24,16903.45,
31733,14:01:00,14:01:00,1476,25,17702.73,
31733,14:03:00,14:03:00,4022,26,18094.98,
31733,14:04:00,14:04:00,4026,27,18560.69,
31733,14:05:00,14:05:00,3678,28,19236.24,
31746,14:46:00,14:46:00,13090,1,79.92,
31746,14:47:00,14:47:00,844,2,300.87,
31746,14:48:00,14:48:00,833,3,585.97,
31746,14:49:00,14:49:00,830,4,797.26,
31746,14:51:00,14:51:00,825,5,1389.1,
31746,14:52:00,14:52:00,823,6,1935.13,
31746,14:53:00,14:53:00,141105,7,2309.78,
31746,14:56:00,14:56:00,904,8,3103.68,
31746,14:58:00,14:58:00,910,9,3640.95,
31746,15:00:00,15:00:00,861,10,4347.44,
31746,15:02:00,15:02:00,913,11,4845.49,
31746,15:06:00,15:06:00,876,12,5659.83,
31746,15:08:00,15:08:00,1074,13,6287.66,
31746,15:15:00,15:15:00,3395,14,11571.38,
31746,15:16:00,15:16:00,1429,15,11975.37,
31746,15:20:00,15:20:00,1412,16,12835.83,
31746,15:21:00,15:21:00,1413,17,13310.56,
31746,15:22:00,15:22:00,1414,18,13636.51,
31746,15:23:00,15:23:00,1415,19,13928.9,
31746,15:25:00,15:25:00,1458,20,14410.63,
31746,15:26:00,15:26:00,1457,21,14657.87,
31746,15:28:00,15:28:00,1456,22,15230.12,
31746,15:29:00,15:29:00,1465,23,15920.16,
31746,15:31:00,15:31:00,3846,24,16903.45,
31746,15:33:00,15:33:00,1476,25,17702.73,
31746,15:34:00,15:34:00,4022,26,18094.98,
31746,15:35:00,15:35:00,4026,27,18560.69,
31746,15:37:00,15:37:00,3678,28,19236.24,
31801,22:15:00,22:15:00,13090,1,79.92,
31801,22:16:00,22:16:00,844,2,300.87,
31801,22:17:00,22:17:00,833,3,585.97,
31801,22:18:00,22:18:00,830,4,797.26,
31801,22:19:00,22:19:00,825,5,1389.1,
31801,22:20:00,22:20:00,823,6,1935.13,
31801,22:22:00,22:22:00,141105,7,2309.78,
31801,22:24:00,22:24:00,904,8,3103.68,
31801,22:25:00,22:25:00,910,9,3640.95,
31801,22:27:00,22:27:00,861,10,4347.44,
31801,22:28:00,22:28:00,913,11,4845.49,
31801,22:31:00,22:31:00,876,12,5659.83,
31801,22:32:00,22:32:00,1074,13,6287.66,
31801,22:39:00,22:39:00,3395,14,11571.38,
31801,22:40:00,22:40:00,1429,15,11975.37,
31801,22:42:00,22:42:00,1412,16,12835.83,
31801,22:43:00,22:43:00,1413,17,13310.56,
31801,22:44:00,22:44:00,1414,18,13636.51,
31801,22:45:00,22:45:00,1415,19,13928.9,
31801,22:47:00,22:47:00,1458,20,14410.63,
31801,22:47:00,22:47:00,1457,21,14657.87,
31801,22:49:00,22:49:00,1456,22,15230.12,
31801,22:50:00,22:50:00,1465,23,15920.16,
31801,22:52:00,22:52:00,3846,24,16903.45,
31801,22:53:00,22:53:00,1476,25,17702.73,
31801,22:55:00,22:55:00,4022,26,18094.98,
31801,22:56:00,22:56:00,4026,27,18560.69,
31801,22:57:00,22:57:00,3678,28,19236.24,
31876,19:15:00,19:15:00,13090,1,79.92,
31876,19:16:00,19:16:00,844,2,300.87,
31876,19:17:00,19:17:00,833,3,585.97,
31876,19:18:00,19:18:00,830,4,797.26,
31876,19:20:00,19:20:00,825,5,1389.1,
31876,19:21:00,19:21:00,823,6,1935.13,
31876,19:22:00,19:22:00,141105,7,2309.78,
31876,19:25:00,19:25:00,904,8,3103.68,
31876,19:26:00,19:26:00,910,9,3640.95,
31876,19:29:00,19:29:00,861,10,4347.44,
31876,19:30:00,19:30:00,913,11,4845.49,
31876,19:33:00,19:33:00,876,12,5659.83,
31876,19:35:00,19:35:00,1074,13,6287.66,
31876,19:42:00,19:42:00,3395,14,11571.38,
31876,19:43:00,19:43:00,1429,15,11975.37,
31876,19:46:00,19:46:00,1412,16,12835.83,
31876,19:47:00,19:47:00,1413,17,13310.56,
31876,19:48:00,19:48:00,1414,18,13636.51,
31876,19:49:00,19:49:00,1415,19,13928.9,
31876,19:51:00,19:51:00,1458,20,14410.63,
31876,19:52:00,19:52:00,1457,21,14657.87,
31876,19:53:00,19:53:00,1456,22,15230.12,
31876,19:55:00,19:55:00,1465,23,15920.16,
31876,19:56:00,19:56:00,3846,24,16903.45,
31876,19:58:00,19:58:00,1476,25,17702.73,
31876,19:59:00,19:59:00,4022,26,18094.98,
31876,20:01:00,20:01:00,4026,27,18560.69,
31876,20:02:00,20:02:00,3678,28,19236.24,
32005,15:39:00,15:39:00,13090,1,79.92,
32005,15:40:00,15:40:00,844,2,300.87,
32005,15:41:00,15:41:00,833,3,585.97,
32005,15:42:00,15:42:00,830,4,797.26,
32005,15:43:00,15:43:00,825,5,1389.1,
32005,15:45:00,15:45:00,823,6,1935.13,
32005,15:46:00,15:46:00,141105,7,2309.78,
32005,15:48:00,15:48:00,904,8,3103.68,
32005,15:50:00,15:50:00,910,9,3640.95,
32005,15:52:00,15:52:00,861,10,4347.44,
32005,15:54:00,15:54:00,913,11,4845.49,
32005,15:57:00,15:57:00,876,12,5659.83,
32005,15:59:00,15:59:00,1074,13,6287.66,
32005,16:05:00,16:05:00,3395,14,11571.38,
32005,16:07:00,16:07:00,1429,15,11975.37,
32005,16:10:00,16:10:00,1412,16,12835.83,
32005,16:11:00,16:11:00,1413,17,13310.56,
32005,16:12:00,16:12:00,1414,18,13636.51,
32005,16:13:00,16:13:00,1415,19,13928.9,
32005,16:15:00,16:15:00,1458,20,14410.63,
32005,16:16:00,16:16:00,1457,21,14657.87,
32005,16:17:00,16:17:00,1456,22,15230.12,
32005,16:19:00,16:19:00,1465,23,15920.16,
32005,16:20:00,16:20:00,3846,24,16903.45,
32005,16:22:00,16:22:00,1476,25,17702.73,
32005,16:23:00,16:23:00,4022,26,18094.98,
32005,16:25:00,16:25:00,4026,27,18560.69,
32005,16:26:00,16:26:00,3678,28,19236.24,
32023,06:00:00,06:00:00,13090,1,79.92,
32023,06:01:00,06:01:00,844,2,300.87,
32023,06:02:00,06:02:00,833,3,585.97,
32023,06:03:00,06:03:00,830,4,797.26,
32023,06:04:00,06:04:00,825,5,1389.1,
32023,06:05:00,06:05:00,823,6,1935.13,
32023,06:06:00,06:06:00,141105,7,2309.78,
32023,06:08:00,06:08:00,904,8,3103.68,
32023,06:10:00,06:10:00,910,9,3640.95,
32023,06:11:00,06:11:00,861,10,4347.44,
32023,06:13:00,06:13:00,913,11,4845.49,
32023,06:15:00,06:15:00,876,12,5659.83,
32023,06:17:00,06:17:00,1074,13,6287.66,
32023,06:23:00,06:23:00,3395,14,11571.38,
32023,06:24:00,06:24:00,1429,15,11975.37,
32023,06:26:00,06:26:00,1412,16,12835.83,
32023,06:27:00,06:27:00,1413,17,13310.56,
32023,06:28:00,06:28:00,1414,18,13636.51,
32023,06:29:00,06:29:00,1415,19,13928.9,
32023,06:30:00,06:30:00,1458,20,14410.63,
32023,06:31:00,06:31:00,1457,21,14657.87,
32023,06:33:00,06:33:00,1456,22,15230.12,
32023,06:34:00,06:34:00,1465,23,15920.16,
32023,06:36:00,06:36:00,3846,24,16903.45,
32023,06:37:00,06:37:00,1476,25,17702.73,
32023,06:38:00,06:38:00,4022,26,18094.98,
32023,06:39:00,06:39:00,4026,27,18560.69,
32023,06:41:00,06:41:00,3678,28,19236.24,
32054,19:21:00,19:21:00,13090,1,79.92,
32054,19:22:00,19:22:00,844,2,300.87,
32054,19:23:00,19:23:00,833,3,585.97,
32054,19:24:00,19:24:00,830,4,797.26,
32054,19:25:00,19:25:00,825,5,1389.1,
32054,19:27:00,19:27:00,823,6,1935.13,
32054,19:28:00,19:28:00,141105,7,2309.78,
32054,19:30:00,19:30:00,904,8,3103.68,
32054,19:32:00,19:32:00,910,9,3640.95,
32054,19:34:00,19:34:00,861,10,4347.44,
32054,19:36:00,19:36:00,913,11,4845.49,
32054,19:38:00,19:38:00,876,12,5659.83,
32054,19:40:00,19:40:00,1074,13,6287.66,
32054,19:46:00,19:46:00,3395,14,11571.38,
32054,19:48:00,19:48:00,1429,15,11975.37,
32054,19:50:00,19:50:00,1412,16,12835.83,
32054,19:52:00,19:52:00,1413,17,13310.56,
32054,19:53:00,19:53:00,1414,18,13636.51,
32054,19:54:00,19:54:00,1415,19,13928.9,
32054,19:55:00,19:55:00,1458,20,14410.63,
32054,19:56:00,19:56:00,1457,21,14657.87,
32054,19:58:00,19:58:00,1456,22,15230.12,
32054,19:59:00,19:59:00,1465,23,15920.16,
32054,20:01:00,20:01:00,3846,24,16903.45,
32054,20:03:00,20:03:00,1476,25,17702.73,
32054,20:04:00,20:04:00,4022,26,18094.98,
32054,20:05:00,20:05:00,4026,27,18560.69,
32054,20:07:00,20:07:00,3678,28,19236.24,
32086,06:20:00,06:20:00,13090,1,79.92,
32086,06:21:00,06:21:00,844,2,300.87,
32086,06:22:00,06:22:00,833,3,585.97,
32086,06:23:00,06:23:00,830,4,797.26,
32086,06:24:00,06:24:00,825,5,1389.1,
32086,06:25:00,06:25:00,823,6,1935.13,
32086,06:26:00,06:26:00,141105,7,2309.78,
32086,06:28:00,06:28:00,904,8,3103.68,
32086,06:30:00,06:30:00,910,9,3640.95,
32086,06:31:00,06:31:00,861,10,4347.44,
32086,06:33:00,06:33:00,913,11,4845.49,
32086,06:35:00,06:35:00,876,12,5659.83,
32086,06:37:00,06:37:00,1074,13,6287.66,
32086,06:43:00,06:43:00,3395,14,11571.38,
32086,06:44:00,06:44:00,1429,15,11975.37,
32086,06:46:00,06:46:00,1412,16,12835.83,
32086,06:47:00,06:47:00,1413,17,13310.56,
32086,06:48:00,06:48:00,1414,18,13636.51,
32086,06:49:00,06:49:00,1415,19,13928.9,
32086,06:50:00,06:50:00,1458,20,14410.63,
32086,06:51:00,06:51:00,1457,21,14657.87,
32086,06:53:00,06:53:00,1456,22,15230.12,
32086,06:54:00,06:54:00,1465,23,15920.16,
32086,06:56:00,06:56:00,3846,24,16903.45,
32086,06:57:00,06:57:00,1476,25,17702.73,
32086,06:58:00,06:58:00,4022,26,18094.98,
32086,06:59:00,06:59:00,4026,27,18560.69,
32086,07:01:00,07:01:00,3678,28,19236.24,
32184,07:04:00,07:04:00,13090,1,79.92,
32184,07:05:00,07:05:00,844,2,300.87,
32184,07:06:00,07:06:00,833,3,585.97,
32184,07:07:00,07:07:00,830,4,797.26,
32184,07:09:00,07:09:00,825,5,1389.1,
32184,07:10:00,07:10:00,823,6,1935.13,
32184,07:11:00,07:11:00,141105,7,2309.78,
32184,07:14:00,07:14:00,904,8,3103.68,
32184,07:16:00,07:16:00,910,9,3640.95,
32184,07:18:00,07:18:00,861,10,4347.44,
32184,07:20:00,07:20:00,913,11,4845.49,
32184,07:23:00,07:23:00,876,12,5659.83,
32184,07:25:00,07:25:00,1074,13,6287.66,
32184,07:31:00,07:31:00,3395,14,11571.38,
32184,07:33:00,07:33:00,1429,15,11975.37,
32184,07:37:00,07:37:00,1412,16,12835.83,
32184,07:38:00,07:38:00,1413,17,13310.56,
32184,07:39:00,07:39:00,1414,18,13636.51,
32184,07:40:00,07:40:00,1415,19,13928.9,
32184,07:42:00,07:42:00,1458,20,14410.63,
32184,07:43:00,07:43:00,1457,21,14657.87,
32184,07:45:00,07:45:00,1456,22,15230.12,
32184,07:46:00,07:46:00,1465,23,15920.16,
32184,07:48:00,07:48:00,3846,24,16903.45,
32184,07:50:00,07:50:00,1476,25,17702.73,
32184,07:51:00,07:51:00,4022,26,18094.98,
32184,07:52:00,07:52:00,4026,27,18560.69,
32184,07:54:00,07:54:00,3678,28,19236.24,
32218,08:46:00,08:46:00,13090,1,79.92,
32218,08:47:00,08:47:00,844,2,300.87,
32218,08:48:00,08:48:00,833,3,585.97,
32218,08:49:00,08:49:00,830,4,797.26,
32218,08:51:00,08:51:00,825,5,1389.1,
32218,08:52:00,08:52:00,823,6,1935.13,
32218,08:53:00,08:53:00,141105,7,2309.78,
32218,08:56:00,08:56:00,904,8,3103.68,
32218,08:58:00,08:58:00,910,9,3640.95,
32218,09:00:00,09:00:00,861,10,4347.44,
32218,09:02:00,09:02:00,913,11,4845.49,
32218,09:06:00,09:06:00,876,12,5659.83,
32218,09:09:00,09:09:00,1074,13,6287.66,
32218,09:15:00,09:15:00,3395,14,11571.38,
32218,09:17:00,09:17:00,1429,15,11975.37,
32218,09:21:00,09:21:00,1412,16,12835.83,
32218,09:22:00,09:22:00,1413,17,13310.56,
32218,09:23:00,09:23:00,1414,18,13636.51,
32218,09:24:00,09:24:00,1415,19,13928.9,
32218,09:26:00,09:26:00,1458,20,14410.63,
32218,09:27:00,09:27:00,1457,21,14657.87,
32218,09:29:00,09:29:00,1456,22,15230.12,
32218,09:30:00,09:30:00,1465,23,15920.16,
32218,09:32:00,09:32:00,3846,24,16903.45,
32218,09:34:00,09:34:00,1476,25,17702.73,
32218,09:35:00,09:35:00,4022,26,18094.98,
32218,09:36:00,09:36:00,4026,27,18560.69,
32218,09:38:00,09:38:00,3678,28,19236.24,
32245,07:46:00,07:46:00,13090,1,79.92,
32245,07:47:00,07:47:00,844,2,300.87,
32245,07:48:00,07:48:00,833,3,585.97,
32245,07:49:00,07:49:00,830,4,797.26,
32245,07:50:00,07:50:00,825,5,1389.1,
32245,07:51:00,07:51:00,823,6,1935.13,
32245,07:53:00,07:53:00,141105,7,2309.78,
32245,07:55:00,07:55:00,904,8,3103.68,
32245,07:56:00,07:56:00,910,9,3640.95,
32245,07:59:00,07:59:00,861,10,4347.44,
32245,08:00:00,08:00:00,913,11,4845.49,
32245,08:02:00,08:02:00,876,12,5659.83,
32245,08:04:00,08:04:00,1074,13,6287.66,
32245,08:11:00,08:11:00,3395,14,11571.38,
32245,08:12:00,08:12:00,1429,15,11975.37,
32245,08:14:00,08:14:00,1412,16,12835.83,
32245,08:16:00,08:16:00,1413,17,13310.56,
32245,08:17:00,08:17:00,1414,18,13636.51,
32245,08:17:00,08:17:00,1415,19,13928.9,
32245,08:19:00,08:19:00,1458,20,14410.63,
32245,08:20:00,08:20:00,1457,21,14657.87,
32245,08:21:00,08:21:00,1456,22,15230.12,
32245,08:23:00,08:23:00,1465,23,15920.16,
32245,08:24:00,08:24:00,3846,24,16903.45,
32245,08:26:00,08:26:00,1476,25,17702.73,
32245,08:27:00,08:27:00,4022,26,18094.98,
32245,08:28:00,08:28:00,4026,27,18560.69,
32245,08:30:00,08:30:00,3678,28,19236.24,
10041,10:46:00,10:46:00,1490,1,44.02,
10041,10:49:00,10:49:00,4035,2,1034.77,
10041,10:50:00,10:50:00,4037,3,1440.23,
10041,10:52:00,10:52:00,1472,4,2132.48,
10041,10:53:00,10:53:00,12120,5,2529.85,
10041,10:55:00,10:55:00,14254,6,2925.87,
10041,10:56:00,10:56:00,1462,7,3804.07,
10041,10:58:00,10:58:00,1454,8,4516.31,
10041,11:00:00,11:00:00,1453,9,5619.05,
10041,11:02:00,11:02:00,1447,10,6095.25,
10041,11:03:00,11:03:00,1446,11,6594.41,
10041,11:04:00,11:04:00,1442,12,6900.65,
10041,11:06:00,11:06:00,1441,13,7416.91,
10041,11:11:00,11:11:00,164033,14,8936.47,
10041,11:17:00,11:17:00,1075,15,14200.59,
10041,11:19:00,11:19:00,877,16,14838.83,
10041,11:22:00,11:22:00,863,17,15673.16,
10041,11:23:00,11:23:00,140953,18,15932.4,
10041,11:25:00,11:25:00,912,19,16316.48,
10041,11:26:00,11:26:00,860,20,16845.48,
10041,11:28:00,11:28:00,854,21,17476.06,
10041,11:30:00,11:30:00,141104,22,18132.07,
10041,11:31:00,11:31:00,824,23,18557.54,
10041,11:33:00,11:33:00,827,24,19209.56,
10041,11:34:00,11:34:00,831,25,19562.91,
10041,11:35:00,11:35:00,834,26,19913.24,
10041,11:36:00,11:36:00,832,27,20145.94,
10041,11:36:00,11:36:00,13089,28,20380.82,
10053,12:06:00,12:06:00,1490,1,44.02,
10053,12:09:00,12:09:00,4035,2,1034.77,
10053,12:10:00,12:10:00,4037,3,1440.23,
10053,12:12:00,12:12:00,1472,4,2132.48,
10053,12:13:00,12:13:00,12120,5,2529.85,
10053,12:15:00,12:15:00,14254,6,2925.87,
10053,12:16:00,12:16:00,1462,7,3804.07,
10053,12:18:00,12:18:00,1454,8,4516.31,
10053,12:20:00,12:20:00,1453,9,5619.05,
10053,12:22:00,12:22:00,1447,10,6095.25,
10053,12:23:00,12:23:00,1446,11,6594.41,
10053,12:24:00,12:24:00,1442,12,6900.65,
10053,12:26:00,12:26:00,1441,13,7416.91,
10053,12:31:00,12:31:00,164033,14,8936.47,
10053,12:37:00,12:37:00,1075,15,14200.59,
10053,12:39:00,12:39:00,877,16,14838.83,
10053,12:42:00,12:42:00,863,17,15673.16,
10053,12:43:00,12:43:00,140953,18,15932.4,
10053,12:45:00,12:45:00,912,19,16316.48,
10053,12:46:00,12:46:00,860,20,16845.48,
10053,12:48:00,12:48:00,854,21,17476.06,
10053,12:50:00,12:50:00,141104,22,18132.07,
10053,12:51:00,12:51:00,824,23,18557.54,
10053,12:53:00,12:53:00,827,24,19209.56,
10053,12:54:00,12:54:00,831,25,19562.91,
10053,12:55:00,12:55:00,834,26,19913.24,
10053,12:56:00,12:56:00,832,27,20145.94,
10053,12:56:00,12:56:00,13089,28,20380.82,
10190,17:10:00,17:10:00,1490,1,44.02,
10190,17:13:00,17:13:00,4035,2,1034.77,
10190,17:14:00,17:14:00,4037,3,1440.23,
10190,17:16:00,17:16:00,1472,4,2132.48,
10190,17:17:00,17:17:00,12120,5,2529.85,
10190,17:19:00,17:19:00,14254,6,2925.87,
10190,17:20:00,17:20:00,1462,7,3804.07,
10190,17:22:00,17:22:00,1454,8,4516.31,
10190,17:25:00,17:25:00,1453,9,5619.05,
10190,17:26:00,17:26:00,1447,10,6095.25,
10190,17:27:00,17:27:00,1446,11,6594.41,
10190,17:28:00,17:28:00,1442,12,6900.65,
10190,17:30:00,17:30:00,1441,13,7416.91,
10190,17:35:00,17:35:00,164033,14,8936.47,
10190,17:41:00,17:41:00,1075,15,14200.59,
10190,17:43:00,17:43:00,877,16,14838.83,
10190,17:46:00,17:46:00,863,17,15673.16,
10190,17:47:00,17:47:00,140953,18,15932.4,
10190,17:49:00,17:49:00,912,19,16316.48,
10190,17:50:00,17:50:00,860,20,16845.48,
10190,17:53:00,17:53:00,854,21,17476.06,
10190,17:54:00,17:54:00,141104,22,18132.07,
10190,17:56:00,17:56:00,824,23,18557.54,
10190,17:57:00,17:57:00,827,24,19209.56,
10190,17:58:00,17:58:00,831,25,19562.91,
10190,17:59:00,17:59:00,834,26,19913.24,
10190,18:00:00,18:00:00,832,27,20145.94,
10190,18:00:00,18:00:00,13089,28,20380.82,
10221,13:21:00,13:21:00,1490,1,44.02,
10221,13:24:00,13:24:00,4035,2,1034.77,
10221,13:25:00,13:25:00,4037,3,1440.23,
10221,13:27:00,13:27:00,1472,4,2132.48,
10221,13:29:00,13:29:00,12120,5,2529.85,
10221,13:30:00,13:30:00,14254,6,2925.87,
10221,13:31:00,13:31:00,1462,7,3804.07,
10221,13:33:00,13:33:00,1454,8,4516.31,
10221,13:36:00,13:36:00,1453,9,5619.05,
10221,13:37:00,13:37:00,1447,10,6095.25,
10221,13:39:00,13:39:00,1446,11,6594.41,
10221,13:40:00,13:40:00,1442,12,6900.65,
10221,13:41:00,13:41:00,1441,13,7416.91,
10221,13:47:00,13:47:00,164033,14,8936.47,
10221,13:54:00,13:54:00,1075,15,14200.59,
10221,13:56:00,13:56:00,877,16,14838.83,
10221,14:00:00,14:00:00,863,17,15673.16,
10221,14:01:00,14:01:00,140953,18,15932.4,
10221,14:03:00,14:03:00,912,19,16316.48,
10221,14:05:00,14:05:00,860,20,16845.48,
10221,14:07:00,14:07:00,854,21,17476.06,
10221,14:09:00,14:09:00,141104,22,18132.07,
10221,14:10:00,14:10:00,824,23,18557.54,
10221,14:12:00,14:12:00,827,24,19209.56,
10221,14:12:00,14:12:00,831,25,19562.91,
10221,14:13:00,14:13:00,834,26,19913.24,
10221,14:14:00,14:14:00,832,27,20145.94,
10221,14:15:00,14:15:00,13089,28,20380.82,
10412,05:36:00,05:36:00,1490,1,44.02,
10412,05:39:00,05:39:00,4035,2,1034.77,
10412,05:40:00,05:40:00,4037,3,1440.23,
10412,05:42:00,05:42:00,1472,4,2132.48,
10412,05:43:00,05:43:00,12120,5,2529.85,
10412,05:44:00,05:44:00,14254,6,2925.87,
10412,05:45:00,05:45:00,1462,7,3804.07,
10412,05:47:00,05:47:00,1454,8,4516.31,
10412,05:49:00,05:49:00,1453,9,5619.05,
10412,05:51:00,05:51:00,1447,10,6095.25,
10412,05:52:00,05:52:00,1446,11,6594.41,
10412,05:53:00,05:53:00,1442,12,6900.65,
10412,05:55:00,05:55:00,1441,13,7416.91,
10412,05:59:00,05:59:00,164033,14,8936.47,
10412,06:06:00,06:06:00,1075,15,14200.59,
10412,06:08:00,06:08:00,877,16,14838.83,
10412,06:10:00,06:10:00,863,17,15673.16,
10412,06:11:00,06:11:00,140953,18,15932.4,
10412,06:12:00,06:12:00,912,19,16316.48,
10412,06:13:00,06:13:00,860,20,16845.48,
10412,06:15:00,06:15:00,854,21,17476.06,
10412,06:16:00,06:16:00,141104,22,18132.07,
10412,06:17:00,06:17:00,824,23,18557.54,
10412,06:19:00,06:19:00,827,24,19209.56,
10412,06:20:00,06:20:00,831,25,19562.91,
10412,06:21:00,06:21:00,834,26,19913.24,
10412,06:22:00,06:22:00,832,27,20145.94,
10412,06:22:00,06:22:00,13089,28,20380.82,
10526,12:52:00,12:52:00,1490,1,44.02,
10526,12:55:00,12:55:00,4035,2,1034.77,
10526,12:56:00,12:56:00,4037,3,1440.23,
10526,12:58:00,12:58:00,1472,4,2132.48,
10526,12:59:00,12:59:00,12120,5,2529.85,
10526,13:01:00,13:01:00,14254,6,2925.87,
10526,13:02:00,13:02:00,1462,7,3804.07,
10526,13:04:00,13:04:00,1454,8,4516.31,
10526,13:06:00,13:06:00,1453,9,5619.05,
10526,13:08:00,13:08:00,1447,10,6095.25,
10526,13:09:00,13:09:00,1446,11,6594.41,
10526,13:10:00,13:10:00,1442,12,6900.65,
10526,13:12:00,13:12:00,1441,13,7416.91,
10526,13:17:00,13:17:00,164033,14,8936.47,
10526,13:23:00,13:23:00,1075,15,14200.59,
10526,13:26:00,13:26:00,877,16,14838.83,
10526,13:28:00,13:28:00,863,17,15673.16,
10526,13:29:00,13:29:00,140953,18,15932.4,
10526,13:31:00,13:31:00,912,19,16316.48,
10526,13:33:00,13:33:00,860,20,16845.48,
10526,13:35:00,13:35:00,854,21,17476.06,
10526,13:37:00,13:37:00,141104,22,18132.07,
10526,13:38:00,13:38:00,824,23,18557.54,
10526,13:40:00,13:40:00,827,24,19209.56,
10526,13:40:00,13:40:00,831,25,19562.91,
10526,13:41:00,13:41:00,834,26,19913.24,
10526,13:42:00,13:42:00,832,27,20145.94,
10526,13:43:00,13:43:00,13089,28,20380.82,
10532,07:57:00,07:57:00,1490,1,44.02,
10532,08:00:00,08:00:00,4035,2,1034.77,
10532,08:01:00,08:01:00,4037,3,1440.23,
10532,08:02:00,08:02:00,1472,4,2132.48,
10532,08:04:00,08:04:00,12120,5,2529.85,
10532,08:05:00,08:05:00,14254,6,2925.87,
10532,08:06:00,08:06:00,1462,7,3804.07,
10532,08:08:00,08:08:00,1454,8,4516.31,
10532,08:10:00,08:10:00,1453,9,5619.05,
10532,08:12:00,08:12:00,1447,10,6095.25,
10532,08:13:00,08:13:00,1446,11,6594.41,
10532,08:14:00,08:14:00,1442,12,6900.65,
10532,08:16:00,08:16:00,1441,13,7416.91,
10532,08:20:00,08:20:00,164033,14,8936.47,
10532,08:27:00,08:27:00,1075,15,14200.59,
10532,08:28:00,08:28:00,877,16,14838.83,
10532,08:31:00,08:31:00,863,17,15673.16,
10532,08:32:00,08:32:00,140953,18,15932.4,
10532,08:33:00,08:33:00,912,19,16316.48,
10532,08:35:00,08:35:00,860,20,16845.48,
10532,08:36:00,08:36:00,854,21,17476.06,
10532,08:38:00,08:38:00,141104,22,18132.07,
10532,08:39:00,08:39:00,824,23,18557.54,
10532,08:41:00,08:41:00,827,24,19209.56,
10532,08:42:00,08:42:00,831,25,19562.91,
10532,08:42:00,08:42:00,834,26,19913.24,
10532,08:43:00,08:43:00,832,27,20145.94,
10532,08:44:00,08:44:00,13089,28,20380.82,
10621,21:55:00,21:55:00,1490,1,44.02,
10621,21:58:00,21:58:00,4035,2,1034.77,
10621,21:59:00,21:59:00,4037,3,1440.23,
10621,22:00:00,22:00:00,1472,4,2132.48,
10621,22:02:00,22:02:00,12120,5,2529.85,
10621,22:03:00,22:03:00,14254,6,2925.87,
10621,22:04:00,22:04:00,1462,7,3804.07,
10621,22:06:00,22:06:00,1454,8,4516.31,
10621,22:09:00,22:09:00,1453,9,5619.05,
10621,22:10:00,22:10:00,1447,10,6095.25,
10621,22:11:00,22:11:00,1446,11,6594.41,
10621,22:12:00,22:12:00,1442,12,6900.65,
10621,22:13:00,22:13:00,1441,13,7416.91,
10621,22:17:00,22:17:00,164033,14,8936.47,
10621,22:24:00,22:24:00,1075,15,14200.59,
10621,22:26:00,22:26:00,877,16,14838.83,
10621,22:28:00,22:28:00,863,17,15673.16,
10621,22:29:00,22:29:00,140953,18,15932.4,
10621,22:30:00,22:30:00,912,19,16316.48,
10621,22:32:00,22:32:00,860,20,16845.48,
10621,22:33:00,22:33:00,854,21,17476.06,
10621,22:35:00,22:35:00,141104,22,18132.07,
10621,22:36:00,22:36:00,824,23,18557.54,
10621,22:37:00,22:37:00,827,24,19209.56,
10621,22:38:00,22:38:00,831,25,19562.91,
10621,22:39:00,22:39:00,834,26,19913.24,
10621,22:40:00,22:40:00,832,27,20145.94,
10621,22:40:00,22:40:00,13089,28,20380.82,
10656,08:12:00,08:12:00,1490,1,44.02,
10656,08:15:00,08:15:00,4035,2,1034.77,
10656,08:16:00,08:16:00,4037,3,1440.23,
10656,08:17:00,08:17:00,1472,4,2132.48,
10656,08:19:00,08:19:00,12120,5,2529.85,
10656,08:20:00,08:20:00,14254,6,2925.87,
10656,08:21:00,08:21:00,1462,7,3804.07,
10656,08:23:00,08:23:00,1454,8,4516.31,
10656,08:25:00,08:25:00,1453,9,5619.05,
10656,08:27:00,08:27:00,1447,10,6095.25,
10656,08:28:00,08:28:00,1446,11,6594.41,
10656,08:29:00,08:29:00,1442,12,6900.65,
10656,08:31:00,08:31:00,1441,13,7416.91,
10656,08:35:00,08:35:00,164033,14,8936.47,
10656,08:42:00,08:42:00,1075,15,14200.59,
10656,08:43:00,08:43:00,877,16,14838.83,
10656,08:46:00,08:46:00,863,17,15673.16,
10656,08:47:00,08:47:00,140953,18,15932.4,
10656,08:48:00,08:48:00,912,19,16316.48,
10656,08:50:00,08:50:00,860,20,16845.48,
10656,08:51:00,08:51:00,854,21,17476.06,
10656,08:53:00,08:53:00,141104,22,18132.07,
10656,08:54:00,08:54:00,824,23,18557.54,
10656,08:56:00,08:56:00,827,24,19209.56,
10656,08:57:00,08:57:00,831,25,19562.91,
10656,08:57:00,08:57:00,834,26,19913.24,
10656,08:58:00,08:58:00,832,27,20145.94,
10656,08:59:00,08:59:00,13089,28,20380.82,
10894,17:25:00,17:25:00,1490,1,44.02,
10894,17:28:00,17:28:00,4035,2,1034.77,
10894,17:29:00,17:29:00,4037,3,1440.23,
10894,17:31:00,17:31:00,1472,4,2132.48,
10894,17:32:00,17:32:00,12120,5,2529.85,
10894,17:34:00,17:34:00,14254,6,2925.87,
10894,17:35:00,17:35:00,1462,7,3804.07,
10894,17:37:00,17:37:00,1454,8,4516.31,
10894,17:40:00,17:40:00,1453,9,5619.05,
10894,17:41:00,17:41:00,1447,10,6095.25,
10894,17:42:00,17:42:00,1446,11,6594.41,
10894,17:43:00,17:43:00,1442,12,6900.65,
10894,17:45:00,17:45:00,1441,13,7416.91,
10894,17:50:00,17:50:00,164033,14,8936.47,
10894,17:56:00,17:56:00,1075,15,14200.59,
10894,17:58:00,17:58:00,877,16,14838.83,
10894,18:01:00,18:01:00,863,17,15673.16,
10894,18:02:00,18:02:00,140953,18,15932.4,
10894,18:04:00,18:04:00,912,19,16316.48,
10894,18:05:00,18:05:00,860,20,16845.48,
10894,18:08:00,18:08:00,854,21,17476.06,
10894,18:09:00,18:09:00,141104,22,18132.07,
10894,18:11:00,18:11:00,824,23,18557.54,
10894,18:12:00,18:12:00,827,24,19209.56,
10894,18:13:00,18:13:00,831,25,19562.91,
10894,18:14:00,18:14:00,834,26,19913.24,
10894,18:15:00,18:15:00,832,27,20145.94,
10894,18:15:00,18:15:00,13089,28,20380.82,
10906,08:06:00,08:06:00,1490,1,44.02,
10906,08:09:00,08:09:00,4035,2,1034.77,
10906,08:11:00,08:11:00,4037,3,1440.23,
10906,08:12:00,08:12:00,1472,4,2132.48,
10906,08:14:00,08:14:00,12120,5,2529.85,
10906,08:15:00,08:15:00,14254,6,2925.87,
10906,08:17:00,08:17:00,1462,7,3804.07,
10906,08:18:00,08:18:00,1454,8,4516.31,
10906,08:21:00,08:21:00,1453,9,5619.05,
10906,08:23:00,08:23:00,1447,10,6095.25,
10906,08:24:00,08:24:00,1446,11,6594.41,
10906,08:25:00,08:25:00,1442,12,6900.65,
10906,08:27:00,08:27:00,1441,13,7416.91,
10906,08:34:00,08:34:00,164033,14,8936.47,
10906,08:40:00,08:40:00,1075,15,14200.59,
10906,08:43:00,08:43:00,877,16,14838.83,
10906,08:46:00,08:46:00,863,17,15673.16,
10906,08:47:00,08:47:00,140953,18,15932.4,
10906,08:49:00,08:49:00,912,19,16316.48,
10906,08:51:00,08:51:00,860,20,16845.48,
10906,08:53:00,08:53:00,854,21,17476.06,
10906,08:55:00,08:55:00,141104,22,18132.07,
10906,08:56:00,08:56:00,824,23,18557.54,
10906,08:58:00,08:58:00,827,24,19209.56,
10906,08:59:00,08:59:00,831,25,19562.91,
10906,08:59:00,08:59:00,834,26,19913.24,
10906,09:00:00,09:00:00,832,27,20145.94,
10906,09:01:00,09:01:00,13089,28,20380.82,
11169,06:12:00,06:12:00,1490,1,44.02,
11169,06:15:00,06:15:00,4035,2,1034.77,
11169,06:16:00,06:16:00,4037,3,1440.23,
11169,06:17:00,06:17:00,1472,4,2132.48,
11169,06:19:00,06:19:00,12120,5,2529.85,
11169,06:19:00,06:19:00,14254,6,2925.87,
11169,06:21:00,06:21:00,1462,7,3804.07,
11169,06:22:00,06:22:00,1454,8,4516.31,
11169,06:25:00,06:25:00,1453,9,5619.05,
11169,06:26:00,06:26:00,1447,10,6095.25,
11169,06:27:00,06:27:00,1446,11,6594.41,
11169,06:28:00,06:28:00,1442,12,6900.65,
11169,06:30:00,06:30:00,1441,13,7416.91,
11169,06:34:00,06:34:00,164033,14,8936.47,
11169,06:40:00,06:40:00,1075,15,14200.59,
11169,06:42:00,06:42:00,877,16,14838.83,
11169,06:44:00,06:44:00,863,17,15673.16,
11169,06:45:00,06:45:00,140953,18,15932.4,
11169,06:46:00,06:46:00,912,19,16316.48,
11169,06:48:00,06:48:00,860,20,16845.48,
11169,06:49:00,06:49:00,854,21,17476.06,
11169,06:51:00,06:51:00,141104,22,18132.07,
11169,06:52:00,06:52:00,824,23,18557.54,
11169,06:53:00,06:53:00,827,24,19209.56,
11169,06:54:00,06:54:00,831,25,19562.91,
11169,06:55:00,06:55:00,834,26,19913.24,
11169,06:56:00,06:56:00,832,27,20145.94,
11169,06:56:00,06:56:00,13089,28,20380.82,
11221,05:52:00,05:52:00,1490,1,44.02,
11221,05:55:00,05:55:00,4035,2,1034.77,
11221,05:56:00,05:56:00,4037,3,1440.23,
11221,05:58:00,05:58:00,1472,4,2132.48,
11221,05:59:00,05:59:00,12120,5,2529.85,
11221,06:00:00,06:00:00,14254,6,2925.87,
11221,06:01:00,06:01:00,1462,7,3804.07,
11221,06:03:00,06:03:00,1454,8,4516.31,
11221,06:05:00,06:05:00,1453,9,5619.05,
11221,06:07:00,06:07:00,1447,10,6095.25,
11221,06:08:00,06:08:00,1446,11,6594.41,
11221,06:09:00,06:09:00,1442,12,6900.65,
11221,06:11:00,06:11:00,1441,13,7416.91,
11221,06:15:00,06:15:00,164033,14,8936.47,
11221,06:22:00,06:22:00,1075,15,14200.59,
11221,06:24:00,06:24:00,877,16,14838.83,
11221,06:26:00,06:26:00,863,17,15673.16,
11221,06:27:00,06:27:00,140953,18,15932.4,
11221,06:28:00,06:28:00,912,19,16316.48,
11221,06:29:00,06:29:00,860,20,16845.48,
11221,06:31:00,06:31:00,854,21,17476.06,
11221,06:33:00,06:33:00,141104,22,18132.07,
11221,06:34:00,06:34:00,824,23,18557.54,
11221,06:35:00,06:35:00,827,24,19209.56,
11221,06:36:00,06:36:00,831,25,19562.91,
11221,06:37:00,06:37:00,834,26,19913.24,
11221,06:38:00,06:38:00,832,27,20145.94,
11221,06:38:00,06:38:00,13089,28,20380.82,
11502,05:50:00,05:50:00,1490,1,44.02,
11502,05:53:00,05:53:00,4035,2,1034.77,
11502,05:54:00,05:54:00,4037,3,1440.23,
11502,05:55:00,05:55:00,1472,4,2132.48,
11502,05:57:00,05:57:00,12120,5,2529.85,
11502,05:57:00,05:57:00,14254,6,2925.87,
11502,05:59:00,05:59:00,1462,7,3804.07,
11502,06:00:00,06:00:00,1454,8,4516.31,
11502,06:03:00,06:03:00,1453,9,5619.05,
11502,06:04:00,06:04:00,1447,10,6095.25,
11502,06:05:00,06:05:00,1446,11,6594.41,
11502,06:06:00,06:06:00,1442,12,6900.65,
11502,06:08:00,06:08:00,1441,13,7416.91,
11502,06:12:00,06:12:00,164033,14,8936.47,
11502,06:18:00,06:18:00,1075,15,14200.59,
11502,06:20:00,06:20:00,877,16,14838.83,
11502,06:22:00,06:22:00,863,17,15673.16,
11502,06:23:00,06:23:00,140953,18,15932.4,
11502,06:24:00,06:24:00,912,19,16316.48,
11502,06:26:00,06:26:00,860,20,16845.48,
11502,06:27:00,06:27:00,854,21,17476.06,
11502,06:29:00,06:29:00,141104,22,18132.07,
11502,06:30:00,06:30:00,824,23,18557.54,
11502,06:31:00,06:31:00,827,24,19209.56,
11502,06:32:00,06:32:00,831,25,19562.91,
11502,06:33:00,06:33:00,834,26,19913.24,
11502,06:34:00,06:34:00,832,27,20145.94,
11502,06:34:00,06:34:00,13089,28,20380.82,
11767,11:02:00,11:02:00,1490,1,44.02,
11767,11:05:00,11:05:00,4035,2,1034.77,
11767,11:06:00,11:06:00,4037,3,1440.23,
11767,11:08:00,11:08:00,1472,4,2132.48,
11767,11:09:00,11:09:00,12120,5,2529.85,
11767,11:11:00,11:11:00,14254,6,2925.87,
11767,11:12:00,11:12:00,1462,7,3804.07,
11767,11:14:00,11:14:00,1454,8,4516.31,
11767,11:17:00,11:17:00,1453,9,5619.05,
11767,11:18:00,11:18:00,1447,10,6095.25,
11767,11:19:00,11:19:00,1446,11,6594.41,
11767,11:20:00,11:20:00,1442,12,6900.65,
11767,11:22:00,11:22:00,1441,13,7416.91,
11767,11:27:00,11:27:00,164033,14,8936.47,
11767,11:33:00,11:33:00,1075,15,14200.59,
11767,11:35:00,11:35:00,877,16,14838.83,
11767,11:38:00,11:38:00,863,17,15673.16,
11767,11:39:00,11:39:00,140953,18,15932.4,
11767,11:41:00,11:41:00,912,19,16316.48,
11767,11:43:00,11:43:00,860,20,16845.48,
11767,11:45:00,11:45:00,854,21,17476.06,
11767,11:46:00,11:46:00,141104,22,18132.07,
11767,11:48:00,11:48:00,824,23,18557.54,
11767,11:49:00,11:49:00,827,24,19209.56,
11767,11:50:00,11:50:00,831,25,19562.91,
11767,11:51:00,11:51:00,834,26,19913.24,
11767,11:52:00,11:52:00,832,27,20145.94,
11767,11:53:00,11:53:00,13089,28,20380.82,
11874,19:48:00,19:48:00,1490,1,44.02,
11874,19:51:00,19:51:00,4035,2,1034.77,
11874,19:52:00,19:52:00,4037,3,1440.23,
11874,19:54:00,19:54:00,1472,4,2132.48,
11874,19:56:00,19:56:00,12120,5,2529.85,
11874,19:57:00,19:57:00,14254,6,2925.87,
11874,19:58:00,19:58:00,1462,7,3804.07,
11874,20:00:00,20:00:00,1454,8,4516.31,
11874,20:03:00,20:03:00,1453,9,5619.05,
11874,20:04:00,20:04:00,1447,10,6095.25,
11874,20:06:00,20:06:00,1446,11,6594.41,
11874,20:07:00,20:07:00,1442,12,6900.65,
11874,20:08:00,20:08:00,1441,13,7416.91,
11874,20:13:00,20:13:00,164033,14,8936.47,
11874,20:20:00,20:20:00,1075,15,14200.59,
11874,20:22:00,20:22:00,877,16,14838.83,
11874,20:24:00,20:24:00,863,17,15673.16,
11874,20:25:00,20:25:00,140953,18,15932.4,
11874,20:27:00,20:27:00,912,19,16316.48,
11874,20:29:00,20:29:00,860,20,16845.48,
11874,20:31:00,20:31:00,854,21,17476.06,
11874,20:32:00,20:32:00,141104,22,18132.07,
11874,20:34:00,20:34:00,824,23,18557.54,
11874,20:35:00,20:35:00,827,24,19209.56,
11874,20:36:00,20:36:00,831,25,19562.91,
11874,20:37:00,20:37:00,834,26,19913.24,
11874,20:38:00,20:38:00,832,27,20145.94,
11874,20:38:00,20:38:00,13089,28,20380.82,
11876,14:30:00,14:30:00,1490,1,44.02,
11876,14:33:00,14:33:00,4035,2,1034.77,
11876,14:34:00,14:34:00,4037,3,1440.23,
11876,14:36:00,14:36:00,1472,4,2132.48,
11876,14:38:00,14:38:00,12120,5,2529.85,
11876,14:39:00,14:39:00,14254,6,2925.87,
11876,14:40:00,14:40:00,1462,7,3804.07,
11876,14:42:00,14:42:00,1454,8,4516.31,
11876,14:45:00,14:45:00,1453,9,5619.05,
11876,14:46:00,14:46:00,1447,10,6095.25,
11876,14:48:00,14:48:00,1446,11,6594.41,
11876,14:49:00,14:49:00,1442,12,6900.65,
11876,14:50:00,14:50:00,1441,13,7416.91,
11876,14:56:00,14:56:00,164033,14,8936.47,
11876,15:03:00,15:03:00,1075,15,14200.59,
11876,15:06:00,15:06:00,877,16,14838.83,
11876,15:10:00,15:10:00,863,17,15673.16,
11876,15:11:00,15:11:00,140953,18,15932.4,
11876,15:13:00,15:13:00,912,19,16316.48,
11876,15:15:00,15:15:00,860,20,16845.48,
11876,15:17:00,15:17:00,854,21,17476.06,
11876,15:19:00,15:19:00,141104,22,18132.07,
11876,15:21:00,15:21:00,824,23,18557.54,
11876,15:22:00,15:22:00,827,24,19209.56,
11876,15:23:00,15:23:00,831,25,19562.91,
11876,15:24:00,15:24:00,834,26,19913.24,
11876,15:25:00,15:25:00,832,27,20145.94,
11876,15:26:00,15:26:00,13089,28,20380.82,
11930,11:18:00,11:18:00,1490,1,44.02,
11930,11:21:00,11:21:00,4035,2,1034.77,
11930,11:22:00,11:22:00,4037,3,1440.23,
11930,11:24:00,11:24:00,1472,4,2132.48,
11930,11:25:00,11:25:00,12120,5,2529.85,
11930,11:27:00,11:27:00,14254,6,2925.87,
11930,11:28:00,11:28:00,1462,7,3804.07,
11930,11:30:00,11:30:00,1454,8,4516.31,
11930,11:33:00,11:33:00,1453,9,5619.05,
11930,11:34:00,11:34:00,1447,10,6095.25,
11930,11:35:00,11:35:00,1446,11,6594.41,
11930,11:36:00,11:36:00,1442,12,6900.65,
11930,11:38:00,11:38:00,1441,13,7416.91,
11930,11:43:00,11:43:00,164033,14,8936.47,
11930,11:50:00,11:50:00,1075,15,14200.59,
11930,11:52:00,11:52:00,877,16,14838.83,
11930,11:54:00,11:54:00,863,17,15673.16,
11930,11:55:00,11:55:00,140953,18,15932.4,
11930,11:57:00,11:57:00,912,19,16316.48,
11930,11:59:00,11:59:00,860,20,16845.48,
11930,12:01:00,12:01:00,854,21,17476.06,
11930,12:03:00,12:03:00,141104,22,18132.07,
11930,12:04:00,12:04:00,824,23,18557.54,
11930,12:06:00,12:06:00,827,24,19209.56,
11930,12:07:00,12:07:00,831,25,19562.91,
11930,12:07:00,12:07:00,834,26,19913.24,
11930,12:08:00,12:08:00,832,27,20145.94,
11930,12:09:00,12:09:00,13089,28,20380.82,
11949,06:42:00,06:42:00,1490,1,44.02,
11949,06:45:00,06:45:00,4035,2,1034.77,
11949,06:46:00,06:46:00,4037,3,1440.23,
11949,06:47:00,06:47:00,1472,4,2132.48,
11949,06:49:00,06:49:00,12120,5,2529.85,
11949,06:50:00,06:50:00,14254,6,2925.87,
11949,06:51:00,06:51:00,1462,7,3804.07,
11949,06:53:00,06:53:00,1454,8,4516.31,
11949,06:55:00,06:55:00,1453,9,5619.05,
11949,06:56:00,06:56:00,1447,10,6095.25,
11949,06:58:00,06:58:00,1446,11,6594.41,
11949,06:58:00,06:58:00,1442,12,6900.65,
11949,07:00:00,07:00:00,1441,13,7416.91,
11949,07:05:00,07:05:00,164033,14,8936.47,
11949,07:11:00,07:11:00,1075,15,14200.59,
11949,07:13:00,07:13:00,877,16,14838.83,
11949,07:15:00,07:15:00,863,17,15673.16,
11949,07:16:00,07:16:00,140953,18,15932.4,
11949,07:18:00,07:18:00,912,19,16316.48,
11949,07:19:00,07:19:00,860,20,16845.48,
11949,07:21:00,07:21:00,854,21,17476.06,
11949,07:23:00,07:23:00,141104,22,18132.07,
11949,07:24:00,07:24:00,824,23,18557.54,
11949,07:25:00,07:25:00,827,24,19209.56,
11949,07:26:00,07:26:00,831,25,19562.91,
11949,07:27:00,07:27:00,834,26,19913.24,
11949,07:28:00,07:28:00,832,27,20145.94,
11949,07:28:00,07:28:00,13089,28,20380.82,
12022,06:40:00,06:40:00,1490,1,44.02,
12022,06:43:00,06:43:00,4035,2,1034.77,
12022,06:44:00,06:44:00,4037,3,1440.23,
12022,06:46:00,06:46:00,1472,4,2132.48,
12022,06:48:00,06:48:00,12120,5,2529.85,
12022,06:49:00,06:49:00,14254,6,2925.87,
12022,06:50:00,06:50:00,1462,7,3804.07,
12022,06:52:00,06:52:00,1454,8,4516.31,
12022,06:54:00,06:54:00,1453,9,5619.05,
12022,06:56:00,06:56:00,1447,10,6095.25,
12022,06:57:00,06:57:00,1446,11,6594.41,
12022,06:58:00,06:58:00,1442,12,6900.65,
12022,07:00:00,07:00:00,1441,13,7416.91,
12022,07:05:00,07:05:00,164033,14,8936.47,
12022,07:11:00,07:11:00,1075,15,14200.59,
12022,07:13:00,07:13:00,877,16,14838.83,
12022,07:16:00,07:16:00,863,17,15673.16,
12022,07:17:00,07:17:00,140953,18,15932.4,
12022,07:18:00,07:18:00,912,19,16316.48,
12022,07:20:00,07:20:00,860,20,16845.48,
12022,07:22:00,07:22:00,854,21,17476.06,
12022,07:24:00,07:24:00,141104,22,18132.07,
12022,07:25:00,07:25:00,824,23,18557.54,
12022,07:27:00,07:27:00,827,24,19209.56,
12022,07:28:00,07:28:00,831,25,19562.91,
12022,07:29:00,07:29:00,834,26,19913.24,
12022,07:29:00,07:29:00,832,27,20145.94,
12022,07:30:00,07:30:00,13089,28,20380.82,
12291,11:34:00,11:34:00,1490,1,44.02,
12291,11:37:00,11:37:00,4035,2,1034.77,
12291,11:38:00,11:38:00,4037,3,1440.23,
12291,11:40:00,11:40:00,1472,4,2132.48,
12291,11:41:00,11:41:00,12120,5,2529.85,
12291,11:43:00,11:43:00,14254,6,2925.87,
12291,11:44:00,11:44:00,1462,7,3804.07,
12291,11:46:00,11:46:00,1454,8,4516.31,
12291,11:49:00,11:49:00,1453,9,5619.05,
12291,11:50:00,11:50:00,1447,10,6095.25,
12291,11:51:00,11:51:00,1446,11,6594.41,
12291,11:52:00,11:52:00,1442,12,6900.65,
12291,11:54:00,11:54:00,1441,13,7416.91,
12291,11:59:00,11:59:00,164033,14,8936.47,
12291,12:06:00,12:06:00,1075,15,14200.59,
12291,12:08:00,12:08:00,877,16,14838.83,
12291,12:10:00,12:10:00,863,17,15673.16,
12291,12:11:00,12:11:00,140953,18,15932.4,
12291,12:13:00,12:13:00,912,19,16316.48,
12291,12:15:00,12:15:00,860,20,16845.48,
12291,12:17:00,12:17:00,854,21,17476.06,
12291,12:19:00,12:19:00,141104,22,18132.07,
12291,12:20:00,12:20:00,824,23,18557.54,
12291,12:22:00,12:22:00,827,24,19209.56,
12291,12:23:00,12:23:00,831,25,19562.91,
12291,12:23:00,12:23:00,834,26,19913.24,
12291,12:24:00,12:24:00,832,27,20145.94,
12291,12:25:00,12:25:00,13089,28,20380.82,
12511,07:16:00,07:16:00,1490,1,44.02,
12511,07:19:00,07:19:00,4035,2,1034.77,
12511,07:20:00,07:20:00,4037,3,1440.23,
12511,07:22:00,07:22:00,1472,4,2132.48,
12511,07:24:00,07:24:00,12120,5,2529.85,
12511,07:25:00,07:25:00,14254,6,2925.87,
12511,07:26:00,07:26:00,1462,7,3804.07,
12511,07:28:00,07:28:00,1454,8,4516.31,
12511,07:31:00,07:31:00,1453,9,5619.05,
12511,07:32:00,07:32:00,1447,10,6095.25,
12511,07:34:00,07:34:00,1446,11,6594.41,
12511,07:35:00,07:35:00,1442,12,6900.65,
12511,07:36:00,07:36:00,1441,13,7416.91,
12511,07:42:00,07:42:00,164033,14,8936.47,
12511,07:49:00,07:49:00,1075,15,14200.59,
12511,07:52:00,07:52:00,877,16,14838.83,
12511,07:55:00,07:55:00,863,17,15673.16,
12511,07:56:00,07:56:00,140953,18,15932.4,
12511,07:58:00,07:58:00,912,19,16316.48,
12511,07:59:00,07:59:00,860,20,16845.48,
12511,08:02:00,08:02:00,854,21,17476.06,
12511,08:04:00,08:04:00,141104,22,18132.07,
12511,08:05:00,08:05:00,824,23,18557.54,
12511,08:07:00,08:07:00,827,24,19209.56,
12511,08:07:00,08:07:00,831,25,19562.91,
12511,08:08:00,08:08:00,834,26,19913.24,
12511,08:09:00,08:09:00,832,27,20145.94,
12511,08:10:00,08:10:00,13089,28,20380.82,
12563,20:03:00,20:03:00,1490,1,44.02,
12563,20:06:00,20:06:00,4035,2,1034.77,
12563,20:07:00,20:07:00,4037,3,1440.23,
12563,20:09:00,20:09:00,1472,4,2132.48,
12563,20:10:00,20:10:00,12120,5,2529.85,
12563,20:12:00,20:12:00,14254,6,2925.87,
12563,20:13:00,20:13:00,1462,7,3804.07,
12563,20:15:00,20:15:00,1454,8,4516.31,
12563,20:18:00,20:18:00,1453,9,5619.05,
12563,20:19:00,20:19:00,1447,10,6095.25,
12563,20:21:00,20:21:00,1446,11,6594.41,
12563,20:22:00,20:22:00,1442,12,6900.65,
12563,20:23:00,20:23:00,1441,13,7416.91,
12563,20:28:00,20:28:00,164033,14,8936.47,
12563,20:35:00,20:35:00,1075,15,14200.59,
12563,20:37:00,20:37:00,877,16,14838.83,
12563,20:39:00,20:39:00,863,17,15673.16,
12563,20:40:00,20:40:00,140953,18,15932.4,
12563,20:42:00,20:42:00,912,19,16316.48,
12563,20:43:00,20:43:00,860,20,16845.48,
12563,20:45:00,20:45:00,854,21,17476.06,
12563,20:47:00,20:47:00,141104,22,18132.07,
12563,20:48:00,20:48:00,824,23,18557.54,
12563,20:50:00,20:50:00,827,24,19209.56,
12563,20:51:00,20:51:00,831,25,19562.91,
12563,20:52:00,20:52:00,834,26,19913.24,
12563,20:53:00,20:53:00,832,27,20145.94,
12563,20:53:00,20:53:00,13089,28,20380.82,
12618,11:06:00,11:06:00,1490,1,44.02,
12618,11:09:00,11:09:00,4035,2,1034.77,
12618,11:10:00,11:10:00,4037,3,1440.23,
12618,11:12:00,11:12:00,1472,4,2132.48,
12618,11:14:00,11:14:00,12120,5,2529.85,
12618,11:15:00,11:15:00,14254,6,2925.87,
12618,11:16:00,11:16:00,1462,7,3804.07,
12618,11:18:00,11:18:00,1454,8,4516.31,
12618,11:21:00,11:21:00,1453,9,5619.05,
12618,11:22:00,11:22:00,1447,10,6095.25,
12618,11:24:00,11:24:00,1446,11,6594.41,
12618,11:25:00,11:25:00,1442,12,6900.65,
12618,11:26:00,11:26:00,1441,13,7416.91,
12618,11:33:00,11:33:00,164033,14,8936.47,
12618,11:39:00,11:39:00,1075,15,14200.59,
12618,11:42:00,11:42:00,877,16,14838.83,
12618,11:45:00,11:45:00,863,17,15673.16,
12618,11:46:00,11:46:00,140953,18,15932.4,
12618,11:48:00,11:48:00,912,19,16316.48,
12618,11:50:00,11:50:00,860,20,16845.48,
12618,11:52:00,11:52:00,854,21,17476.06,
12618,11:54:00,11:54:00,141104,22,18132.07,
12618,11:55:00,11:55:00,824,23,18557.54,
12618,11:57:00,11:57:00,827,24,19209.56,
12618,11:58:00,11:58:00,831,25,19562.91,
12618,11:59:00,11:59:00,834,26,19913.24,
12618,12:00:00,12:00:00,832,27,20145.94,
12618,12:00:00,12:00:00,13089,28,20380.82,
12627,16:10:00,16:10:00,1490,1,44.02,
12627,16:13:00,16:13:00,4035,2,1034.77,
12627,16:14:00,16:14:00,4037,3,1440.23,
12627,16:16:00,16:16:00,1472,4,2132.48,
12627,16:17:00,16:17:00,12120,5,2529.85,
12627,16:19:00,16:19:00,14254,6,2925.87,
12627,16:20:00,16:20:00,1462,7,3804.07,
12627,16:22:00,16:22:00,1454,8,4516.31,
12627,16:25:00,16:25:00,1453,9,5619.05,
12627,16:26:00,16:26:00,1447,10,6095.25,
12627,16:27:00,16:27:00,1446,11,6594.41,
12627,16:28:00,16:28:00,1442,12,6900.65,
12627,16:30:00,16:30:00,1441,13,7416.91,
12627,16:35:00,16:35:00,164033,14,8936.47,
12627,16:41:00,16:41:00,1075,15,14200.59,
12627,16:44:00,16:44:00,877,16,14838.83,
12627,16:47:00,16:47:00,863,17,15673.16,
12627,16:48:00,16:48:00,140953,18,15932.4,
12627,16:50:00,16:50:00,912,19,16316.48,
12627,16:51:00,16:51:00,860,20,16845.48,
12627,16:53:00,16:53:00,854,21,17476.06,
12627,16:55:00,16:55:00,141104,22,18132.07,
12627,16:56:00,16:56:00,824,23,18557.54,
12627,16:58:00,16:58:00,827,24,19209.56,
12627,16:59:00,16:59:00,831,25,19562.91,
12627,17:00:00,17:00:00,834,26,19913.24,
12627,17:01:00,17:01:00,832,27,20145.94,
12627,17:01:00,17:01:00,13089,28,20380.82,
12903,17:05:00,17:05:00,1490,1,44.02,
12903,17:09:00,17:09:00,4035,2,1034.77,
12903,17:10:00,17:10:00,4037,3,1440.23,
12903,17:12:00,17:12:00,1472,4,2132.48,
12903,17:14:00,17:14:00,12120,5,2529.85,
12903,17:15:00,17:15:00,14254,6,2925.87,
12903,17:16:00,17:16:00,1462,7,3804.07,
12903,17:18:00,17:18:00,1454,8,4516.31,
12903,17:21:00,17:21:00,1453,9,5619.05,
12903,17:22:00,17:22:00,1447,10,6095.25,
12903,17:24:00,17:24:00,1446,11,6594.41,
12903,17:25:00,17:25:00,1442,12,6900.65,
12903,17:27:00,17:27:00,1441,13,7416.91,
12903,17:33:00,17:33:00,164033,14,8936.47,
12903,17:41:00,17:41:00,1075,15,14200.59,
12903,17:45:00,17:45:00,877,16,14838.83,
12903,17:48:00,17:48:00,863,17,15673.16,
12903,17:49:00,17:49:00,140953,18,15932.4,
12903,17:51:00,17:51:00,912,19,16316.48,
12903,17:53:00,17:53:00,860,20,16845.48,
12903,17:56:00,17:56:00,854,21,17476.06,
12903,17:58:00,17:58:00,141104,22,18132.07,
12903,17:59:00,17:59:00,824,23,18557.54,
12903,18:01:00,18:01:00,827,24,19209.56,
12903,18:02:00,18:02:00,831,25,19562.91,
12903,18:03:00,18:03:00,834,26,19913.24,
12903,18:04:00,18:04:00,832,27,20145.94,
12903,18:04:00,18:04:00,13089,28,20380.82,
12923,22:48:00,22:48:00,1490,1,44.02,
12923,22:50:00,22:50:00,4035,2,1034.77,
12923,22:51:00,22:51:00,4037,3,1440.23,
12923,22:53:00,22:53:00,1472,4,2132.48,
12923,22:55:00,22:55:00,12120,5,2529.85,
12923,22:56:00,22:56:00,14254,6,2925.87,
12923,22:57:00,22:57:00,1462,7,3804.07,
12923,22:59:00,22:59:00,1454,8,4516.31,
12923,23:01:00,23:01:00,1453,9,5619.05,
12923,23:03:00,23:03:00,1447,10,6095.25,
12923,23:04:00,23:04:00,1446,11,6594.41,
12923,23:05:00,23:05:00,1442,12,6900.65,
12923,23:06:00,23:06:00,1441,13,7416.91,
12923,23:11:00,23:11:00,164033,14,8936.47,
12923,23:17:00,23:17:00,1075,15,14200.59,
12923,23:19:00,23:19:00,877,16,14838.83,
12923,23:21:00,23:21:00,863,17,15673.16,
12923,23:22:00,23:22:00,140953,18,15932.4,
12923,23:23:00,23:23:00,912,19,16316.48,
12923,23:24:00,23:24:00,860,20,16845.48,
12923,23:26:00,23:26:00,854,21,17476.06,
12923,23:27:00,23:27:00,141104,22,18132.07,
12923,23:28:00,23:28:00,824,23,18557.54,
12923,23:30:00,23:30:00,827,24,19209.56,
12923,23:30:00,23:30:00,831,25,19562.91,
12923,23:31:00,23:31:00,834,26,19913.24,
12923,23:32:00,23:32:00,832,27,20145.94,
12923,23:32:00,23:32:00,13089,28,20380.82,
13121,06:52:00,06:52:00,1490,1,44.02,
13121,06:55:00,06:55:00,4035,2,1034.77,
13121,06:56:00,06:56:00,4037,3,1440.23,
13121,06:58:00,06:58:00,1472,4,2132.48,
13121,07:00:00,07:00:00,12120,5,2529.85,
13121,07:01:00,07:01:00,14254,6,2925.87,
13121,07:02:00,07:02:00,1462,7,3804.07,
13121,07:04:00,07:04:00,1454,8,4516.31,
13121,07:07:00,07:07:00,1453,9,5619.05,
13121,07:08:00,07:08:00,1447,10,6095.25,
13121,07:10:00,07:10:00,1446,11,6594.41,
13121,07:11:00,07:11:00,1442,12,6900.65,
13121,07:12:00,07:12:00,1441,13,7416.91,
13121,07:17:00,07:17:00,164033,14,8936.47,
13121,07:24:00,07:24:00,1075,15,14200.59,
13121,07:26:00,07:26:00,877,16,14838.83,
13121,07:29:00,07:29:00,863,17,15673.16,
13121,07:30:00,07:30:00,140953,18,15932.4,
13121,07:32:00,07:32:00,912,19,16316.48,
13121,07:34:00,07:34:00,860,20,16845.48,
13121,07:36:00,07:36:00,854,21,17476.06,
13121,07:38:00,07:38:00,141104,22,18132.07,
13121,07:39:00,07:39:00,824,23,18557.54,
13121,07:41:00,07:41:00,827,24,19209.56,
13121,07:41:00,07:41:00,831,25,19562.91,
13121,07:42:00,07:42:00,834,26,19913.24,
13121,07:43:00,07:43:00,832,27,20145.94,
13121,07:44:00,07:44:00,13089,28,20380.82,
13200,15:50:00,15:50:00,1490,1,44.02,
13200,15:54:00,15:54:00,4035,2,1034.77,
13200,15:55:00,15:55:00,4037,3,1440.23,
13200,15:56:00,15:56:00,1472,4,2132.48,
13200,15:58:00,15:58:00,12120,5,2529.85,
13200,15:59:00,15:59:00,14254,6,2925.87,
13200,16:01:00,16:01:00,1462,7,3804.07,
13200,16:02:00,16:02:00,1454,8,4516.31,
13200,16:05:00,16:05:00,1453,9,5619.05,
13200,16:07:00,16:07:00,1447,10,6095.25,
13200,16:08:00,16:08:00,1446,11,6594.41,
13200,16:09:00,16:09:00,1442,12,6900.65,
13200,16:11:00,16:11:00,1441,13,7416.91,
13200,16:18:00,16:18:00,164033,14,8936.47,
13200,16:26:00,16:26:00,1075,15,14200.59,
13200,16:29:00,16:29:00,877,16,14838.83,
13200,16:32:00,16:32:00,863,17,15673.16,
13200,16:33:00,16:33:00,140953,18,15932.4,
13200,16:35:00,16:35:00,912,19,16316.48,
13200,16:37:00,16:37:00,860,20,16845.48,
13200,16:39:00,16:39:00,854,21,17476.06,
13200,16:41:00,16:41:00,141104,22,18132.07,
13200,16:43:00,16:43:00,824,23,18557.54,
13200,16:44:00,16:44:00,827,24,19209.56,
13200,16:45:00,16:45:00,831,25,19562.91,
13200,16:46:00,16:46:00,834,26,19913.24,
13200,16:47:00,16:47:00,832,27,20145.94,
13200,16:48:00,16:48:00,13089,28,20380.82,
13228,17:56:00,17:56:00,1490,1,44.02,
13228,17:59:00,17:59:00,4035,2,1034.77,
13228,18:00:00,18:00:00,4037,3,1440.23,
13228,18:02:00,18:02:00,1472,4,2132.48,
13228,18:03:00,18:03:00,12120,5,2529.85,
13228,18:04:00,18:04:00,14254,6,2925.87,
13228,18:06:00,18:06:00,1462,7,3804.07,
13228,18:08:00,18:08:00,1454,8,4516.31,
13228,18:10:00,18:10:00,1453,9,5619.05,
13228,18:12:00,18:12:00,1447,10,6095.25,
13228,18:13:00,18:13:00,1446,11,6594.41,
13228,18:14:00,18:14:00,1442,12,6900.65,
13228,18:16:00,18:16:00,1441,13,7416.91,
13228,18:21:00,18:21:00,164033,14,8936.47,
13228,18:27:00,18:27:00,1075,15,14200.59,
13228,18:29:00,18:29:00,877,16,14838.83,
13228,18:32:00,18:32:00,863,17,15673.16,
13228,18:33:00,18:33:00,140953,18,15932.4,
13228,18:35:00,18:35:00,912,19,16316.48,
13228,18:36:00,18:36:00,860,20,16845.48,
13228,18:38:00,18:38:00,854,21,17476.06,
13228,18:40:00,18:40:00,141104,22,18132.07,
13228,18:41:00,18:41:00,824,23,18557.54,
13228,18:43:00,18:43:00,827,24,19209.56,
13228,18:44:00,18:44:00,831,25,19562.91,
13228,18:45:00,18:45:00,834,26,19913.24,
13228,18:46:00,18:46:00,832,27,20145.94,
13228,18:46:00,18:46:00,13089,28,20380.82,
13360,23:00:00,23:00:00,1490,1,44.02,
13360,23:03:00,23:03:00,4035,2,1034.77,
13360,23:03:00,23:03:00,4037,3,1440.23,
13360,23:05:00,23:05:00,1472,4,2132.48,
13360,23:07:00,23:07:00,12120,5,2529.85,
13360,23:08:00,23:08:00,14254,6,2925.87,
13360,23:09:00,23:09:00,1462,7,3804.07,
13360,23:11:00,23:11:00,1454,8,4516.31,
13360,23:13:00,23:13:00,1453,9,5619.05,
13360,23:15:00,23:15:00,1447,10,6095.25,
13360,23:16:00,23:16:00,1446,11,6594.41,
13360,23:16:00,23:16:00,1442,12,6900.65,
13360,23:18:00,23:18:00,1441,13,7416.91,
13360,23:22:00,23:22:00,164033,14,8936.47,
13360,23:29:00,23:29:00,1075,15,14200.59,
13360,23:30:00,23:30:00,877,16,14838.83,
13360,23:33:00,23:33:00,863,17,15673.16,
13360,23:33:00,23:33:00,140953,18,15932.4,
13360,23:35:00,23:35:00,912,19,16316.48,
13360,23:36:00,23:36:00,860,20,16845.48,
13360,23:38:00,23:38:00,854,21,17476.06,
13360,23:39:00,23:39:00,141104,22,18132.07,
13360,23:40:00,23:40:00,824,23,18557.54,
13360,23:42:00,23:42:00,827,24,19209.56,
13360,23:42:00,23:42:00,831,25,19562.91,
13360,23:43:00,23:43:00,834,26,19913.24,
13360,23:44:00,23:44:00,832,27,20145.94,
13360,23:44:00,23:44:00,13089,28,20380.82,
13384,14:38:00,14:38:00,1490,1,44.02,
13384,14:41:00,14:41:00,4035,2,1034.77,
13384,14:42:00,14:42:00,4037,3,1440.23,
13384,14:44:00,14:44:00,1472,4,2132.48,
13384,14:46:00,14:46:00,12120,5,2529.85,
13384,14:47:00,14:47:00,14254,6,2925.87,
13384,14:48:00,14:48:00,1462,7,3804.07,
13384,14:50:00,14:50:00,1454,8,4516.31,
13384,14:53:00,14:53:00,1453,9,5619.05,
13384,14:54:00,14:54:00,1447,10,6095.25,
13384,14:55:00,14:55:00,1446,11,6594.41,
13384,14:56:00,14:56:00,1442,12,6900.65,
13384,14:58:00,14:58:00,1441,13,7416.91,
13384,15:03:00,15:03:00,164033,14,8936.47,
13384,15:10:00,15:10:00,1075,15,14200.59,
13384,15:12:00,15:12:00,877,16,14838.83,
13384,15:15:00,15:15:00,863,17,15673.16,
13384,15:16:00,15:16:00,140953,18,15932.4,
13384,15:18:00,15:18:00,912,19,16316.48,
13384,15:20:00,15:20:00,860,20,16845.48,
13384,15:22:00,15:22:00,854,21,17476.06,
13384,15:23:00,15:23:00,141104,22,18132.07,
13384,15:25:00,15:25:00,824,23,18557.54,
13384,15:26:00,15:26:00,827,24,19209.56,
13384,15:27:00,15:27:00,831,25,19562.91,
13384,15:28:00,15:28:00,834,26,19913.24,
13384,15:29:00,15:29:00,832,27,20145.94,
13384,15:30:00,15:30:00,13089,28,20380.82,
13487,16:25:00,16:25:00,1490,1,44.02,
13487,16:28:00,16:28:00,4035,2,1034.77,
13487,16:29:00,16:29:00,4037,3,1440.23,
13487,16:31:00,16:31:00,1472,4,2132.48,
13487,16:32:00,16:32:00,12120,5,2529.85,
13487,16:34:00,16:34:00,14254,6,2925.87,
13487,16:35:00,16:35:00,1462,7,3804.07,
13487,16:37:00,16:37:00,1454,8,4516.31,
13487,16:40:00,16:40:00,1453,9,5619.05,
13487,16:41:00,16:41:00,1447,10,6095.25,
13487,16:42:00,16:42:00,1446,11,6594.41,
13487,16:43:00,16:43:00,1442,12,6900.65,
13487,16:45:00,16:45:00,1441,13,7416.91,
13487,16:50:00,16:50:00,164033,14,8936.47,
13487,16:56:00,16:56:00,1075,15,14200.59,
13487,16:59:00,16:59:00,877,16,14838.83,
13487,17:01:00,17:01:00,863,17,15673.16,
13487,17:03:00,17:03:00,140953,18,15932.4,
13487,17:04:00,17:04:00,912,19,16316.48,
13487,17:06:00,17:06:00,860,20,16845.48,
13487,17:08:00,17:08:00,854,21,17476.06,
13487,17:10:00,17:10:00,141104,22,18132.07,
13487,17:11:00,17:11:00,824,23,18557.54,
13487,17:13:00,17:13:00,827,24,19209.56,
13487,17:14:00,17:14:00,831,25,19562.91,
13487,17:15:00,17:15:00,834,26,19913.24,
13487,17:16:00,17:16:00,832,27,20145.94,
13487,17:16:00,17:16:00,13089,28,20380.82,
13745,07:04:00,07:04:00,1490,1,44.02,
13745,07:07:00,07:07:00,4035,2,1034.77,
13745,07:08:00,07:08:00,4037,3,1440.23,
13745,07:10:00,07:10:00,1472,4,2132.48,
13745,07:12:00,07:12:00,12120,5,2529.85,
13745,07:13:00,07:13:00,14254,6,2925.87,
13745,07:14:00,07:14:00,1462,7,3804.07,
13745,07:16:00,07:16:00,1454,8,4516.31,
13745,07:19:00,07:19:00,1453,9,5619.05,
13745,07:20:00,07:20:00,1447,10,6095.25,
13745,07:22:00,07:22:00,1446,11,6594.41,
13745,07:23:00,07:23:00,1442,12,6900.65,
13745,07:24:00,07:24:00,1441,13,7416.91,
13745,07:29:00,07:29:00,164033,14,8936.47,
13745,07:36:00,07:36:00,1075,15,14200.59,
13745,07:38:00,07:38:00,877,16,14838.83,
13745,07:41:00,07:41:00,863,17,15673.16,
13745,07:42:00,07:42:00,140953,18,15932.4,
13745,07:44:00,07:44:00,912,19,16316.48,
13745,07:46:00,07:46:00,860,20,16845.48,
13745,07:48:00,07:48:00,854,21,17476.06,
13745,07:50:00,07:50:00,141104,22,18132.07,
13745,07:51:00,07:51:00,824,23,18557.54,
13745,07:53:00,07:53:00,827,24,19209.56,
13745,07:54:00,07:54:00,831,25,19562.91,
13745,07:55:00,07:55:00,834,26,19913.24,
13745,07:55:00,07:55:00,832,27,20145.94,
13745,07:56:00,07:56:00,13089,28,20380.82,
13781,14:07:00,14:07:00,1490,1,44.02,
13781,14:10:00,14:10:00,4035,2,1034.77,
13781,14:11:00,14:11:00,4037,3,1440.23,
13781,14:13:00,14:13:00,1472,4,2132.48,
13781,14:15:00,14:15:00,12120,5,2529.85,
13781,14:16:00,14:16:00,14254,6,2925.87,
13781,14:17:00,14:17:00,1462,7,3804.07,
13781,14:19:00,14:19:00,1454,8,4516.31,
13781,14:22:00,14:22:00,1453,9,5619.05,
13781,14:23:00,14:23:00,1447,10,6095.25,
13781,14:24:00,14:24:00,1446,11,6594.41,
13781,14:25:00,14:25:00,1442,12,6900.65,
13781,14:27:00,14:27:00,1441,13,7416.91,
13781,14:32:00,14:32:00,164033,14,8936.47,
13781,14:39:00,14:39:00,1075,15,14200.59,
13781,14:41:00,14:41:00,877,16,14838.83,
13781,14:44:00,14:44:00,863,17,15673.16,
13781,14:45:00,14:45:00,140953,18,15932.4,
13781,14:47:00,14:47:00,912,19,16316.48,
13781,14:48:00,14:48:00,860,20,16845.48,
13781,14:50:00,14:50:00,854,21,17476.06,
13781,14:52:00,14:52:00,141104,22,18132.07,
13781,14:53:00,14:53:00,824,23,18557.54,
13781,14:55:00,14:55:00,827,24,19209.56,
13781,14:56:00,14:56:00,831,25,19562.91,
13781,14:57:00,14:57:00,834,26,19913.24,
13781,14:58:00,14:58:00,832,27,20145.94,
13781,14:58:00,14:58:00,13089,28,20380.82,
13819,18:10:00,18:10:00,1490,1,44.02,
13819,18:14:00,18:14:00,4035,2,1034.77,
13819,18:15:00,18:15:00,4037,3,1440.23,
13819,18:16:00,18:16:00,1472,4,2132.48,
13819,18:18:00,18:18:00,12120,5,2529.85,
13819,18:20:00,18:20:00,14254,6,2925.87,
13819,18:21:00,18:21:00,1462,7,3804.07,
13819,18:23:00,18:23:00,1454,8,4516.31,
13819,18:26:00,18:26:00,1453,9,5619.05,
13819,18:27:00,18:27:00,1447,10,6095.25,
13819,18:29:00,18:29:00,1446,11,6594.41,
13819,18:30:00,18:30:00,1442,12,6900.65,
13819,18:31:00,18:31:00,1441,13,7416.91,
13819,18:37:00,18:37:00,164033,14,8936.47,
13819,18:44:00,18:44:00,1075,15,14200.59,
13819,18:47:00,18:47:00,877,16,14838.83,
13819,18:50:00,18:50:00,863,17,15673.16,
13819,18:51:00,18:51:00,140953,18,15932.4,
13819,18:53:00,18:53:00,912,19,16316.48,
13819,18:55:00,18:55:00,860,20,16845.48,
13819,18:57:00,18:57:00,854,21,17476.06,
13819,18:59:00,18:59:00,141104,22,18132.07,
13819,19:00:00,19:00:00,824,23,18557.54,
13819,19:02:00,19:02:00,827,24,19209.56,
13819,19:03:00,19:03:00,831,25,19562.91,
13819,19:04:00,19:04:00,834,26,19913.24,
13819,19:05:00,19:05:00,832,27,20145.94,
13819,19:05:00,19:05:00,13089,28,20380.82,
14181,15:22:00,15:22:00,1490,1,44.02,
14181,15:25:00,15:25:00,4035,2,1034.77,
14181,15:26:00,15:26:00,4037,3,1440.23,
14181,15:28:00,15:28:00,1472,4,2132.48,
14181,15:30:00,15:30:00,12120,5,2529.85,
14181,15:31:00,15:31:00,14254,6,2925.87,
14181,15:32:00,15:32:00,1462,7,3804.07,
14181,15:34:00,15:34:00,1454,8,4516.31,
14181,15:37:00,15:37:00,1453,9,5619.05,
14181,15:38:00,15:38:00,1447,10,6095.25,
14181,15:40:00,15:40:00,1446,11,6594.41,
14181,15:41:00,15:41:00,1442,12,6900.65,
14181,15:42:00,15:42:00,1441,13,7416.91,
14181,15:48:00,15:48:00,164033,14,8936.47,
14181,15:56:00,15:56:00,1075,15,14200.59,
14181,15:59:00,15:59:00,877,16,14838.83,
14181,16:02:00,16:02:00,863,17,15673.16,
14181,16:03:00,16:03:00,140953,18,15932.4,
14181,16:05:00,16:05:00,912,19,16316.48,
14181,16:07:00,16:07:00,860,20,16845.48,
14181,16:09:00,16:09:00,854,21,17476.06,
14181,16:11:00,16:11:00,141104,22,18132.07,
14181,16:12:00,16:12:00,824,23,18557.54,
14181,16:14:00,16:14:00,827,24,19209.56,
14181,16:15:00,16:15:00,831,25,19562.91,
14181,16:16:00,16:16:00,834,26,19913.24,
14181,16:17:00,16:17:00,832,27,20145.94,
14181,16:17:00,16:17:00,13089,28,20380.82,
14214,07:53:00,07:53:00,1490,1,44.02,
14214,07:56:00,07:56:00,4035,2,1034.77,
14214,07:58:00,07:58:00,4037,3,1440.23,
14214,07:59:00,07:59:00,1472,4,2132.48,
14214,08:01:00,08:01:00,12120,5,2529.85,
14214,08:02:00,08:02:00,14254,6,2925.87,
14214,08:04:00,08:04:00,1462,7,3804.07,
14214,08:05:00,08:05:00,1454,8,4516.31,
14214,08:08:00,08:08:00,1453,9,5619.05,
14214,08:10:00,08:10:00,1447,10,6095.25,
14214,08:11:00,08:11:00,1446,11,6594.41,
14214,08:12:00,08:12:00,1442,12,6900.65,
14214,08:14:00,08:14:00,1441,13,7416.91,
14214,08:21:00,08:21:00,164033,14,8936.47,
14214,08:27:00,08:27:00,1075,15,14200.59,
14214,08:30:00,08:30:00,877,16,14838.83,
14214,08:33:00,08:33:00,863,17,15673.16,
14214,08:34:00,08:34:00,140953,18,15932.4,
14214,08:36:00,08:36:00,912,19,16316.48,
14214,08:38:00,08:38:00,860,20,16845.48,
14214,08:40:00,08:40:00,854,21,17476.06,
14214,08:42:00,08:42:00,141104,22,18132.07,
14214,08:43:00,08:43:00,824,23,18557.54,
14214,08:45:00,08:45:00,827,24,19209.56,
14214,08:46:00,08:46:00,831,25,19562.91,
14214,08:46:00,08:46:00,834,26,19913.24,
14214,08:47:00,08:47:00,832,27,20145.94,
14214,08:48:00,08:48:00,13089,28,20380.82,
14271,21:48:00,21:48:00,1490,1,44.02,
14271,21:51:00,21:51:00,4035,2,1034.77,
14271,21:52:00,21:52:00,4037,3,1440.23,
14271,21:53:00,21:53:00,1472,4,2132.48,
14271,21:55:00,21:55:00,12120,5,2529.85,
14271,21:56:00,21:56:00,14254,6,2925.87,
14271,21:58:00,21:58:00,1462,7,3804.07,
14271,21:59:00,21:59:00,1454,8,4516.31,
14271,22:02:00,22:02:00,1453,9,5619.05,
14271,22:03:00,22:03:00,1447,10,6095.25,
14271,22:05:00,22:05:00,1446,11,6594.41,
14271,22:05:00,22:05:00,1442,12,6900.65,
14271,22:07:00,22:07:00,1441,13,7416.91,
14271,22:12:00,22:12:00,164033,14,8936.47,
14271,22:18:00,22:18:00,1075,15,14200.59,
14271,22:20:00,22:20:00,877,16,14838.83,
14271,22:22:00,22:22:00,863,17,15673.16,
14271,22:23:00,22:23:00,140953,18,15932.4,
14271,22:25:00,22:25:00,912,19,16316.48,
14271,22:26:00,22:26:00,860,20,16845.48,
14271,22:28:00,22:28:00,854,21,17476.06,
14271,22:29:00,22:29:00,141104,22,18132.07,
14271,22:30:00,22:30:00,824,23,18557.54,
14271,22:32:00,22:32:00,827,24,19209.56,
14271,22:32:00,22:32:00,831,25,19562.91,
14271,22:33:00,22:33:00,834,26,19913.24,
14271,22:34:00,22:34:00,832,27,20145.94,
14271,22:34:00,22:34:00,13089,28,20380.82,
14549,12:22:00,12:22:00,1490,1,44.02,
14549,12:25:00,12:25:00,4035,2,1034.77,
14549,12:26:00,12:26:00,4037,3,1440.23,
14549,12:28:00,12:28:00,1472,4,2132.48,
14549,12:29:00,12:29:00,12120,5,2529.85,
14549,12:31:00,12:31:00,14254,6,2925.87,
14549,12:32:00,12:32:00,1462,7,3804.07,
14549,12:34:00,12:34:00,1454,8,4516.31,
14549,12:36:00,12:36:00,1453,9,5619.05,
14549,12:38:00,12:38:00,1447,10,6095.25,
14549,12:39:00,12:39:00,1446,11,6594.41,
14549,12:40:00,12:40:00,1442,12,6900.65,
14549,12:42:00,12:42:00,1441,13,7416.91,
14549,12:47:00,12:47:00,164033,14,8936.47,
14549,12:53:00,12:53:00,1075,15,14200.59,
14549,12:55:00,12:55:00,877,16,14838.83,
14549,12:58:00,12:58:00,863,17,15673.16,
14549,12:59:00,12:59:00,140953,18,15932.4,
14549,13:01:00,13:01:00,912,19,16316.48,
14549,13:02:00,13:02:00,860,20,16845.48,
14549,13:04:00,13:04:00,854,21,17476.06,
14549,13:06:00,13:06:00,141104,22,18132.07,
14549,13:07:00,13:07:00,824,23,18557.54,
14549,13:09:00,13:09:00,827,24,19209.56,
14549,13:10:00,13:10:00,831,25,19562.91,
14549,13:11:00,13:11:00,834,26,19913.24,
14549,13:12:00,13:12:00,832,27,20145.94,
14549,13:12:00,13:12:00,13089,28,20380.82,
14621,23:24:00,23:24:00,1490,1,44.02,
14621,23:27:00,23:27:00,4035,2,1034.77,
14621,23:27:00,23:27:00,4037,3,1440.23,
14621,23:29:00,23:29:00,1472,4,2132.48,
14621,23:31:00,23:31:00,12120,5,2529.85,
14621,23:32:00,23:32:00,14254,6,2925.87,
14621,23:33:00,23:33:00,1462,7,3804.07,
14621,23:35:00,23:35:00,1454,8,4516.31,
14621,23:37:00,23:37:00,1453,9,5619.05,
14621,23:39:00,23:39:00,1447,10,6095.25,
14621,23:40:00,23:40:00,1446,11,6594.41,
14621,23:40:00,23:40:00,1442,12,6900.65,
14621,23:42:00,23:42:00,1441,13,7416.91,
14621,23:46:00,23:46:00,164033,14,8936.47,
14621,23:53:00,23:53:00,1075,15,14200.59,
14621,23:54:00,23:54:00,877,16,14838.83,
14621,23:57:00,23:57:00,863,17,15673.16,
14621,23:57:00,23:57:00,140953,18,15932.4,
14621,23:59:00,23:59:00,912,19,16316.48,
14621,24:00:00,24:00:00,860,20,16845.48,
14621,24:02:00,24:02:00,854,21,17476.06,
14621,24:03:00,24:03:00,141104,22,18132.07,
14621,24:04:00,24:04:00,824,23,18557.54,
14621,24:06:00,24:06:00,827,24,19209.56,
14621,24:06:00,24:06:00,831,25,19562.91,
14621,24:07:00,24:07:00,834,26,19913.24,
14621,24:08:00,24:08:00,832,27,20145.94,
14621,24:08:00,24:08:00,13089,28,20380.82,
14770,06:42:00,06:42:00,1490,1,44.02,
14770,06:45:00,06:45:00,4035,2,1034.77,
14770,06:46:00,06:46:00,4037,3,1440.23,
14770,06:47:00,06:47:00,1472,4,2132.48,
14770,06:49:00,06:49:00,12120,5,2529.85,
14770,06:50:00,06:50:00,14254,6,2925.87,
14770,06:51:00,06:51:00,1462,7,3804.07,
14770,06:53:00,06:53:00,1454,8,4516.31,
14770,06:55:00,06:55:00,1453,9,5619.05,
14770,06:56:00,06:56:00,1447,10,6095.25,
14770,06:58:00,06:58:00,1446,11,6594.41,
14770,06:58:00,06:58:00,1442,12,6900.65,
14770,07:00:00,07:00:00,1441,13,7416.91,
14770,07:05:00,07:05:00,164033,14,8936.47,
14770,07:11:00,07:11:00,1075,15,14200.59,
14770,07:13:00,07:13:00,877,16,14838.83,
14770,07:15:00,07:15:00,863,17,15673.16,
14770,07:16:00,07:16:00,140953,18,15932.4,
14770,07:18:00,07:18:00,912,19,16316.48,
14770,07:19:00,07:19:00,860,20,16845.48,
14770,07:21:00,07:21:00,854,21,17476.06,
14770,07:23:00,07:23:00,141104,22,18132.07,
14770,07:24:00,07:24:00,824,23,18557.54,
14770,07:25:00,07:25:00,827,24,19209.56,
14770,07:26:00,07:26:00,831,25,19562.91,
14770,07:27:00,07:27:00,834,26,19913.24,
14770,07:28:00,07:28:00,832,27,20145.94,
14770,07:28:00,07:28:00,13089,28,20380.82,
14805,20:20:00,20:20:00,1490,1,44.02,
14805,20:23:00,20:23:00,4035,2,1034.77,
14805,20:24:00,20:24:00,4037,3,1440.23,
14805,20:26:00,20:26:00,1472,4,2132.48,
14805,20:27:00,20:27:00,12120,5,2529.85,
14805,20:28:00,20:28:00,14254,6,2925.87,
14805,20:30:00,20:30:00,1462,7,3804.07,
14805,20:32:00,20:32:00,1454,8,4516.31,
14805,20:34:00,20:34:00,1453,9,5619.05,
14805,20:36:00,20:36:00,1447,10,6095.25,
14805,20:37:00,20:37:00,1446,11,6594.41,
14805,20:38:00,20:38:00,1442,12,6900.65,
14805,20:40:00,20:40:00,1441,13,7416.91,
14805,20:44:00,20:44:00,164033,14,8936.47,
14805,20:51:00,20:51:00,1075,15,14200.59,
14805,20:53:00,20:53:00,877,16,14838.83,
14805,20:55:00,20:55:00,863,17,15673.16,
14805,20:56:00,20:56:00,140953,18,15932.4,
14805,20:58:00,20:58:00,912,19,16316.48,
14805,20:59:00,20:59:00,860,20,16845.48,
14805,21:01:00,21:01:00,854,21,17476.06,
14805,21:02:00,21:02:00,141104,22,18132.07,
14805,21:03:00,21:03:00,824,23,18557.54,
14805,21:05:00,21:05:00,827,24,19209.56,
14805,21:06:00,21:06:00,831,25,19562.91,
14805,21:07:00,21:07:00,834,26,19913.24,
14805,21:08:00,21:08:00,832,27,20145.94,
14805,21:08:00,21:08:00,13089,28,20380.82,
15047,11:34:00,11:34:00,1490,1,44.02,
15047,11:37:00,11:37:00,4035,2,1034.77,
15047,11:38:00,11:38:00,4037,3,1440.23,
15047,11:40:00,11:40:00,1472,4,2132.48,
15047,11:41:00,11:41:00,12120,5,2529.85,
15047,11:43:00,11:43:00,14254,6,2925.87,
15047,11:44:00,11:44:00,1462,7,3804.07,
15047,11:46:00,11:46:00,1454,8,4516.31,
15047,11:49:00,11:49:00,1453,9,5619.05,
15047,11:50:00,11:50:00,1447,10,6095.25,
15047,11:51:00,11:51:00,1446,11,6594.41,
15047,11:52:00,11:52:00,1442,12,6900.65,
15047,11:54:00,11:54:00,1441,13,7416.91,
15047,11:59:00,11:59:00,164033,14,8936.47,
15047,12:06:00,12:06:00,1075,15,14200.59,
15047,12:08:00,12:08:00,877,16,14838.83,
15047,12:10:00,12:10:00,863,17,15673.16,
15047,12:11:00,12:11:00,140953,18,15932.4,
15047,12:13:00,12:13:00,912,19,16316.48,
15047,12:15:00,12:15:00,860,20,16845.48,
15047,12:17:00,12:17:00,854,21,17476.06,
15047,12:19:00,12:19:00,141104,22,18132.07,
15047,12:20:00,12:20:00,824,23,18557.54,
15047,12:22:00,12:22:00,827,24,19209.56,
15047,12:23:00,12:23:00,831,25,19562.91,
15047,12:23:00,12:23:00,834,26,19913.24,
15047,12:24:00,12:24:00,832,27,20145.94,
15047,12:25:00,12:25:00,13089,28,20380.82,
15117,12:52:00,12:52:00,1490,1,44.02,
15117,12:55:00,12:55:00,4035,2,1034.77,
15117,12:56:00,12:56:00,4037,3,1440.23,
15117,12:58:00,12:58:00,1472,4,2132.48,
15117,12:59:00,12:59:00,12120,5,2529.85,
15117,13:01:00,13:01:00,14254,6,2925.87,
15117,13:02:00,13:02:00,1462,7,3804.07,
15117,13:04:00,13:04:00,1454,8,4516.31,
15117,13:06:00,13:06:00,1453,9,5619.05,
15117,13:08:00,13:08:00,1447,10,6095.25,
15117,13:09:00,13:09:00,1446,11,6594.41,
15117,13:10:00,13:10:00,1442,12,6900.65,
15117,13:12:00,13:12:00,1441,13,7416.91,
15117,13:17:00,13:17:00,164033,14,8936.47,
15117,13:23:00,13:23:00,1075,15,14200.59,
15117,13:26:00,13:26:00,877,16,14838.83,
15117,13:28:00,13:28:00,863,17,15673.16,
15117,13:29:00,13:29:00,140953,18,15932.4,
15117,13:31:00,13:31:00,912,19,16316.48,
15117,13:33:00,13:33:00,860,20,16845.48,
15117,13:35:00,13:35:00,854,21,17476.06,
15117,13:37:00,13:37:00,141104,22,18132.07,
15117,13:38:00,13:38:00,824,23,18557.54,
15117,13:40:00,13:40:00,827,24,19209.56,
15117,13:40:00,13:40:00,831,25,19562.91,
15117,13:41:00,13:41:00,834,26,19913.24,
15117,13:42:00,13:42:00,832,27,20145.94,
15117,13:43:00,13:43:00,13089,28,20380.82,
15173,16:21:00,16:21:00,1490,1,44.02,
15173,16:25:00,16:25:00,4035,2,1034.77,
15173,16:26:00,16:26:00,4037,3,1440.23,
15173,16:28:00,16:28:00,1472,4,2132.48,
15173,16:30:00,16:30:00,12120,5,2529.85,
15173,16:31:00,16:31:00,14254,6,2925.87,
15173,16:32:00,16:32:00,1462,7,3804.07,
15173,16:34:00,16:34:00,1454,8,4516.31,
15173,16:37:00,16:37:00,1453,9,5619.05,
15173,16:38:00,16:38:00,1447,10,6095.25,
15173,16:40:00,16:40:00,1446,11,6594.41,
15173,16:41:00,16:41:00,1442,12,6900.65,
15173,16:42:00,16:42:00,1441,13,7416.91,
15173,16:50:00,16:50:00,164033,14,8936.47,
15173,16:57:00,16:57:00,1075,15,14200.59,
15173,17:01:00,17:01:00,877,16,14838.83,
15173,17:04:00,17:04:00,863,17,15673.16,
15173,17:05:00,17:05:00,140953,18,15932.4,
15173,17:07:00,17:07:00,912,19,16316.48,
15173,17:09:00,17:09:00,860,20,16845.48,
15173,17:13:00,17:13:00,854,21,17476.06,
15173,17:15:00,17:15:00,141104,22,18132.07,
15173,17:16:00,17:16:00,824,23,18557.54,
15173,17:18:00,17:18:00,827,24,19209.56,
15173,17:18:00,17:18:00,831,25,19562.91,
15173,17:19:00,17:19:00,834,26,19913.24,
15173,17:20:00,17:20:00,832,27,20145.94,
15173,17:21:00,17:21:00,13089,28,20380.82,
15227,13:52:00,13:52:00,1490,1,44.02,
15227,13:55:00,13:55:00,4035,2,1034.77,
15227,13:56:00,13:56:00,4037,3,1440.23,
15227,13:58:00,13:58:00,1472,4,2132.48,
15227,13:59:00,13:59:00,12120,5,2529.85,
15227,14:01:00,14:01:00,14254,6,2925.87,
15227,14:02:00,14:02:00,1462,7,3804.07,
15227,14:04:00,14:04:00,1454,8,4516.31,
15227,14:06:00,14:06:00,1453,9,5619.05,
15227,14:08:00,14:08:00,1447,10,6095.25,
15227,14:09:00,14:09:00,1446,11,6594.41,
15227,14:10:00,14:10:00,1442,12,6900.65,
15227,14:12:00,14:12:00,1441,13,7416.91,
15227,14:17:00,14:17:00,164033,14,8936.47,
15227,14:23:00,14:23:00,1075,15,14200.59,
15227,14:26:00,14:26:00,877,16,14838.83,
15227,14:29:00,14:29:00,863,17,15673.16,
15227,14:30:00,14:30:00,140953,18,15932.4,
15227,14:31:00,14:31:00,912,19,16316.48,
15227,14:33:00,14:33:00,860,20,16845.48,
15227,14:35:00,14:35:00,854,21,17476.06,
15227,14:37:00,14:37:00,141104,22,18132.07,
15227,14:38:00,14:38:00,824,23,18557.54,
15227,14:40:00,14:40:00,827,24,19209.56,
15227,14:41:00,14:41:00,831,25,19562.91,
15227,14:42:00,14:42:00,834,26,19913.24,
15227,14:43:00,14:43:00,832,27,20145.94,
15227,14:43:00,14:43:00,13089,28,20380.82,
15315,14:54:00,14:54:00,1490,1,44.02,
15315,14:57:00,14:57:00,4035,2,1034.77,
15315,14:58:00,14:58:00,4037,3,1440.23,
15315,15:00:00,15:00:00,1472,4,2132.48,
15315,15:02:00,15:02:00,12120,5,2529.85,
15315,15:03:00,15:03:00,14254,6,2925.87,
15315,15:04:00,15:04:00,1462,7,3804.07,
15315,15:06:00,15:06:00,1454,8,4516.31,
15315,15:09:00,15:09:00,1453,9,5619.05,
15315,15:10:00,15:10:00,1447,10,6095.25,
15315,15:11:00,15:11:00,1446,11,6594.41,
15315,15:12:00,15:12:00,1442,12,6900.65,
15315,15:14:00,15:14:00,1441,13,7416.91,
15315,15:19:00,15:19:00,164033,14,8936.47,
15315,15:25:00,15:25:00,1075,15,14200.59,
15315,15:28:00,15:28:00,877,16,14838.83,
15315,15:31:00,15:31:00,863,17,15673.16,
15315,15:32:00,15:32:00,140953,18,15932.4,
15315,15:34:00,15:34:00,912,19,16316.48,
15315,15:35:00,15:35:00,860,20,16845.48,
15315,15:37:00,15:37:00,854,21,17476.06,
15315,15:39:00,15:39:00,141104,22,18132.07,
15315,15:40:00,15:40:00,824,23,18557.54,
15315,15:42:00,15:42:00,827,24,19209.56,
15315,15:43:00,15:43:00,831,25,19562.91,
15315,15:44:00,15:44:00,834,26,19913.24,
15315,15:45:00,15:45:00,832,27,20145.94,
15315,15:45:00,15:45:00,13089,28,20380.82,
15402,18:12:00,18:12:00,1490,1,44.02,
15402,18:15:00,18:15:00,4035,2,1034.77,
15402,18:16:00,18:16:00,4037,3,1440.23,
15402,18:18:00,18:18:00,1472,4,2132.48,
15402,18:19:00,18:19:00,12120,5,2529.85,
15402,18:20:00,18:20:00,14254,6,2925.87,
15402,18:22:00,18:22:00,1462,7,3804.07,
15402,18:24:00,18:24:00,1454,8,4516.31,
15402,18:26:00,18:26:00,1453,9,5619.05,
15402,18:28:00,18:28:00,1447,10,6095.25,
15402,18:29:00,18:29:00,1446,11,6594.41,
15402,18:30:00,18:30:00,1442,12,6900.65,
15402,18:32:00,18:32:00,1441,13,7416.91,
15402,18:37:00,18:37:00,164033,14,8936.47,
15402,18:43:00,18:43:00,1075,15,14200.59,
15402,18:45:00,18:45:00,877,16,14838.83,
15402,18:48:00,18:48:00,863,17,15673.16,
15402,18:49:00,18:49:00,140953,18,15932.4,
15402,18:51:00,18:51:00,912,19,16316.48,
15402,18:52:00,18:52:00,860,20,16845.48,
15402,18:54:00,18:54:00,854,21,17476.06,
15402,18:56:00,18:56:00,141104,22,18132.07,
15402,18:57:00,18:57:00,824,23,18557.54,
15402,18:59:00,18:59:00,827,24,19209.56,
15402,19:00:00,19:00:00,831,25,19562.91,
15402,19:01:00,19:01:00,834,26,19913.24,
15402,19:02:00,19:02:00,832,27,20145.94,
15402,19:02:00,19:02:00,13089,28,20380.82,
15492,19:16:00,19:16:00,1490,1,44.02,
15492,19:19:00,19:19:00,4035,2,1034.77,
15492,19:20:00,19:20:00,4037,3,1440.23,
15492,19:22:00,19:22:00,1472,4,2132.48,
15492,19:23:00,19:23:00,12120,5,2529.85,
15492,19:24:00,19:24:00,14254,6,2925.87,
15492,19:26:00,19:26:00,1462,7,3804.07,
15492,19:28:00,19:28:00,1454,8,4516.31,
15492,19:30:00,19:30:00,1453,9,5619.05,
15492,19:32:00,19:32:00,1447,10,6095.25,
15492,19:33:00,19:33:00,1446,11,6594.41,
15492,19:34:00,19:34:00,1442,12,6900.65,
15492,19:36:00,19:36:00,1441,13,7416.91,
15492,19:40:00,19:40:00,164033,14,8936.47,
15492,19:47:00,19:47:00,1075,15,14200.59,
15492,19:49:00,19:49:00,877,16,14838.83,
15492,19:52:00,19:52:00,863,17,15673.16,
15492,19:53:00,19:53:00,140953,18,15932.4,
15492,19:55:00,19:55:00,912,19,16316.48,
15492,19:56:00,19:56:00,860,20,16845.48,
15492,19:58:00,19:58:00,854,21,17476.06,
15492,20:00:00,20:00:00,141104,22,18132.07,
15492,20:01:00,20:01:00,824,23,18557.54,
15492,20:03:00,20:03:00,827,24,19209.56,
15492,20:04:00,20:04:00,831,25,19562.91,
15492,20:05:00,20:05:00,834,26,19913.24,
15492,20:06:00,20:06:00,832,27,20145.94,
15492,20:06:00,20:06:00,13089,28,20380.82,
15568,08:59:00,08:59:00,1490,1,44.02,
15568,09:02:00,09:02:00,4035,2,1034.77,
15568,09:03:00,09:03:00,4037,3,1440.23,
15568,09:04:00,09:04:00,1472,4,2132.48,
15568,09:06:00,09:06:00,12120,5,2529.85,
15568,09:07:00,09:07:00,14254,6,2925.87,
15568,09:09:00,09:09:00,1462,7,3804.07,
15568,09:10:00,09:10:00,1454,8,4516.31,
15568,09:13:00,09:13:00,1453,9,5619.05,
15568,09:14:00,09:14:00,1447,10,6095.25,
15568,09:16:00,09:16:00,1446,11,6594.41,
15568,09:17:00,09:17:00,1442,12,6900.65,
15568,09:18:00,09:18:00,1441,13,7416.91,
15568,09:23:00,09:23:00,164033,14,8936.47,
15568,09:29:00,09:29:00,1075,15,14200.59,
15568,09:31:00,09:31:00,877,16,14838.83,
15568,09:34:00,09:34:00,863,17,15673.16,
15568,09:35:00,09:35:00,140953,18,15932.4,
15568,09:36:00,09:36:00,912,19,16316.48,
15568,09:38:00,09:38:00,860,20,16845.48,
15568,09:40:00,09:40:00,854,21,17476.06,
15568,09:41:00,09:41:00,141104,22,18132.07,
15568,09:43:00,09:43:00,824,23,18557.54,
15568,09:44:00,09:44:00,827,24,19209.56,
15568,09:45:00,09:45:00,831,25,19562.91,
15568,09:46:00,09:46:00,834,26,19913.24,
15568,09:47:00,09:47:00,832,27,20145.94,
15568,09:47:00,09:47:00,13089,28,20380.82,
15649,08:43:00,08:43:00,1490,1,44.02,
15649,08:46:00,08:46:00,4035,2,1034.77,
15649,08:47:00,08:47:00,4037,3,1440.23,
15649,08:48:00,08:48:00,1472,4,2132.48,
15649,08:50:00,08:50:00,12120,5,2529.85,
15649,08:51:00,08:51:00,14254,6,2925.87,
15649,08:52:00,08:52:00,1462,7,3804.07,
15649,08:54:00,08:54:00,1454,8,4516.31,
15649,08:56:00,08:56:00,1453,9,5619.05,
15649,08:58:00,08:58:00,1447,10,6095.25,
15649,08:59:00,08:59:00,1446,11,6594.41,
15649,09:00:00,09:00:00,1442,12,6900.65,
15649,09:02:00,09:02:00,1441,13,7416.91,
15649,09:06:00,09:06:00,164033,14,8936.47,
15649,09:13:00,09:13:00,1075,15,14200.59,
15649,09:15:00,09:15:00,877,16,14838.83,
15649,09:17:00,09:17:00,863,17,15673.16,
15649,09:18:00,09:18:00,140953,18,15932.4,
15649,09:19:00,09:19:00,912,19,16316.48,
15649,09:21:00,09:21:00,860,20,16845.48,
15649,09:22:00,09:22:00,854,21,17476.06,
15649,09:24:00,09:24:00,141104,22,18132.07,
15649,09:25:00,09:25:00,824,23,18557.54,
15649,09:27:00,09:27:00,827,24,19209.56,
15649,09:28:00,09:28:00,831,25,19562.91,
15649,09:28:00,09:28:00,834,26,19913.24,
15649,09:29:00,09:29:00,832,27,20145.94,
15649,09:30:00,09:30:00,13089,28,20380.82,
15858,21:24:00,21:24:00,1490,1,44.02,
15858,21:27:00,21:27:00,4035,2,1034.77,
15858,21:28:00,21:28:00,4037,3,1440.23,
15858,21:30:00,21:30:00,1472,4,2132.48,
15858,21:31:00,21:31:00,12120,5,2529.85,
15858,21:32:00,21:32:00,14254,6,2925.87,
15858,21:34:00,21:34:00,1462,7,3804.07,
15858,21:35:00,21:35:00,1454,8,4516.31,
15858,21:38:00,21:38:00,1453,9,5619.05,
15858,21:39:00,21:39:00,1447,10,6095.25,
15858,21:41:00,21:41:00,1446,11,6594.41,
15858,21:42:00,21:42:00,1442,12,6900.65,
15858,21:43:00,21:43:00,1441,13,7416.91,
15858,21:48:00,21:48:00,164033,14,8936.47,
15858,21:54:00,21:54:00,1075,15,14200.59,
15858,21:56:00,21:56:00,877,16,14838.83,
15858,21:58:00,21:58:00,863,17,15673.16,
15858,21:59:00,21:59:00,140953,18,15932.4,
15858,22:01:00,22:01:00,912,19,16316.48,
15858,22:02:00,22:02:00,860,20,16845.48,
15858,22:04:00,22:04:00,854,21,17476.06,
15858,22:05:00,22:05:00,141104,22,18132.07,
15858,22:06:00,22:06:00,824,23,18557.54,
15858,22:08:00,22:08:00,827,24,19209.56,
15858,22:09:00,22:09:00,831,25,19562.91,
15858,22:10:00,22:10:00,834,26,19913.24,
15858,22:10:00,22:10:00,832,27,20145.94,
15858,22:11:00,22:11:00,13089,28,20380.82,
16273,13:06:00,13:06:00,1490,1,44.02,
16273,13:09:00,13:09:00,4035,2,1034.77,
16273,13:10:00,13:10:00,4037,3,1440.23,
16273,13:12:00,13:12:00,1472,4,2132.48,
16273,13:14:00,13:14:00,12120,5,2529.85,
16273,13:15:00,13:15:00,14254,6,2925.87,
16273,13:16:00,13:16:00,1462,7,3804.07,
16273,13:18:00,13:18:00,1454,8,4516.31,
16273,13:21:00,13:21:00,1453,9,5619.05,
16273,13:22:00,13:22:00,1447,10,6095.25,
16273,13:24:00,13:24:00,1446,11,6594.41,
16273,13:25:00,13:25:00,1442,12,6900.65,
16273,13:26:00,13:26:00,1441,13,7416.91,
16273,13:32:00,13:32:00,164033,14,8936.47,
16273,13:39:00,13:39:00,1075,15,14200.59,
16273,13:41:00,13:41:00,877,16,14838.83,
16273,13:45:00,13:45:00,863,17,15673.16,
16273,13:46:00,13:46:00,140953,18,15932.4,
16273,13:48:00,13:48:00,912,19,16316.48,
16273,13:50:00,13:50:00,860,20,16845.48,
16273,13:52:00,13:52:00,854,21,17476.06,
16273,13:54:00,13:54:00,141104,22,18132.07,
16273,13:55:00,13:55:00,824,23,18557.54,
16273,13:57:00,13:57:00,827,24,19209.56,
16273,13:57:00,13:57:00,831,25,19562.91,
16273,13:58:00,13:58:00,834,26,19913.24,
16273,13:59:00,13:59:00,832,27,20145.94,
16273,14:00:00,14:00:00,13089,28,20380.82,
16324,18:28:00,18:28:00,1490,1,44.02,
16324,18:31:00,18:31:00,4035,2,1034.77,
16324,18:32:00,18:32:00,4037,3,1440.23,
16324,18:34:00,18:34:00,1472,4,2132.48,
16324,18:35:00,18:35:00,12120,5,2529.85,
16324,18:36:00,18:36:00,14254,6,2925.87,
16324,18:38:00,18:38:00,1462,7,3804.07,
16324,18:40:00,18:40:00,1454,8,4516.31,
16324,18:42:00,18:42:00,1453,9,5619.05,
16324,18:44:00,18:44:00,1447,10,6095.25,
16324,18:45:00,18:45:00,1446,11,6594.41,
16324,18:46:00,18:46:00,1442,12,6900.65,
16324,18:48:00,18:48:00,1441,13,7416.91,
16324,18:53:00,18:53:00,164033,14,8936.47,
16324,18:59:00,18:59:00,1075,15,14200.59,
16324,19:01:00,19:01:00,877,16,14838.83,
16324,19:04:00,19:04:00,863,17,15673.16,
16324,19:05:00,19:05:00,140953,18,15932.4,
16324,19:07:00,19:07:00,912,19,16316.48,
16324,19:08:00,19:08:00,860,20,16845.48,
16324,19:10:00,19:10:00,854,21,17476.06,
16324,19:12:00,19:12:00,141104,22,18132.07,
16324,19:13:00,19:13:00,824,23,18557.54,
16324,19:15:00,19:15:00,827,24,19209.56,
16324,19:16:00,19:16:00,831,25,19562.91,
16324,19:17:00,19:17:00,834,26,19913.24,
16324,19:18:00,19:18:00,832,27,20145.94,
16324,19:18:00,19:18:00,13089,28,20380.82,
16327,23:00:00,23:00:00,1490,1,44.02,
16327,23:03:00,23:03:00,4035,2,1034.77,
16327,23:03:00,23:03:00,4037,3,1440.23,
16327,23:05:00,23:05:00,1472,4,2132.48,
16327,23:07:00,23:07:00,12120,5,2529.85,
16327,23:08:00,23:08:00,14254,6,2925.87,
16327,23:09:00,23:09:00,1462,7,3804.07,
16327,23:11:00,23:11:00,1454,8,4516.31,
16327,23:13:00,23:13:00,1453,9,5619.05,
16327,23:15:00,23:15:00,1447,10,6095.25,
16327,23:16:00,23:16:00,1446,11,6594.41,
16327,23:16:00,23:16:00,1442,12,6900.65,
16327,23:18:00,23:18:00,1441,13,7416.91,
16327,23:22:00,23:22:00,164033,14,8936.47,
16327,23:29:00,23:29:00,1075,15,14200.59,
16327,23:30:00,23:30:00,877,16,14838.83,
16327,23:33:00,23:33:00,863,17,15673.16,
16327,23:33:00,23:33:00,140953,18,15932.4,
16327,23:35:00,23:35:00,912,19,16316.48,
16327,23:36:00,23:36:00,860,20,16845.48,
16327,23:38:00,23:38:00,854,21,17476.06,
16327,23:39:00,23:39:00,141104,22,18132.07,
16327,23:40:00,23:40:00,824,23,18557.54,
16327,23:42:00,23:42:00,827,24,19209.56,
16327,23:42:00,23:42:00,831,25,19562.91,
16327,23:43:00,23:43:00,834,26,19913.24,
16327,23:44:00,23:44:00,832,27,20145.94,
16327,23:44:00,23:44:00,13089,28,20380.82,
16437,16:36:00,16:36:00,1490,1,44.02,
16437,16:40:00,16:40:00,4035,2,1034.77,
16437,16:41:00,16:41:00,4037,3,1440.23,
16437,16:43:00,16:43:00,1472,4,2132.48,
16437,16:45:00,16:45:00,12120,5,2529.85,
16437,16:46:00,16:46:00,14254,6,2925.87,
16437,16:47:00,16:47:00,1462,7,3804.07,
16437,16:49:00,16:49:00,1454,8,4516.31,
16437,16:52:00,16:52:00,1453,9,5619.05,
16437,16:53:00,16:53:00,1447,10,6095.25,
16437,16:55:00,16:55:00,1446,11,6594.41,
16437,16:56:00,16:56:00,1442,12,6900.65,
16437,16:57:00,16:57:00,1441,13,7416.91,
16437,17:04:00,17:04:00,164033,14,8936.47,
16437,17:12:00,17:12:00,1075,15,14200.59,
16437,17:16:00,17:16:00,877,16,14838.83,
16437,17:19:00,17:19:00,863,17,15673.16,
16437,17:20:00,17:20:00,140953,18,15932.4,
16437,17:22:00,17:22:00,912,19,16316.48,
16437,17:24:00,17:24:00,860,20,16845.48,
16437,17:27:00,17:27:00,854,21,17476.06,
16437,17:29:00,17:29:00,141104,22,18132.07,
16437,17:30:00,17:30:00,824,23,18557.54,
16437,17:32:00,17:32:00,827,24,19209.56,
16437,17:33:00,17:33:00,831,25,19562.91,
16437,17:34:00,17:34:00,834,26,19913.24,
16437,17:35:00,17:35:00,832,27,20145.94,
16437,17:35:00,17:35:00,13089,28,20380.82,
16450,05:19:00,05:19:00,1490,1,44.02,
16450,05:22:00,05:22:00,4035,2,1034.77,
16450,05:23:00,05:23:00,4037,3,1440.23,
16450,05:25:00,05:25:00,1472,4,2132.48,
16450,05:26:00,05:26:00,12120,5,2529.85,
16450,05:27:00,05:27:00,14254,6,2925.87,
16450,05:28:00,05:28:00,1462,7,3804.07,
16450,05:30:00,05:30:00,1454,8,4516.31,
16450,05:32:00,05:32:00,1453,9,5619.05,
16450,05:34:00,05:34:00,1447,10,6095.25,
16450,05:35:00,05:35:00,1446,11,6594.41,
16450,05:36:00,05:36:00,1442,12,6900.65,
16450,05:38:00,05:38:00,1441,13,7416.91,
16450,05:42:00,05:42:00,164033,14,8936.47,
16450,05:49:00,05:49:00,1075,15,14200.59,
16450,05:51:00,05:51:00,877,16,14838.83,
16450,05:53:00,05:53:00,863,17,15673.16,
16450,05:54:00,05:54:00,140953,18,15932.4,
16450,05:55:00,05:55:00,912,19,16316.48,
16450,05:56:00,05:56:00,860,20,16845.48,
16450,05:58:00,05:58:00,854,21,17476.06,
16450,05:59:00,05:59:00,141104,22,18132.07,
16450,06:00:00,06:00:00,824,23,18557.54,
16450,06:02:00,06:02:00,827,24,19209.56,
16450,06:03:00,06:03:00,831,25,19562.91,
16450,06:04:00,06:04:00,834,26,19913.24,
16450,06:05:00,06:05:00,832,27,20145.94,
16450,06:05:00,06:05:00,13089,28,20380.82,
16454,14:04:00,14:04:00,1490,1,44.02,
16454,14:07:00,14:07:00,4035,2,1034.77,
16454,14:08:00,14:08:00,4037,3,1440.23,
16454,14:10:00,14:10:00,1472,4,2132.48,
16454,14:12:00,14:12:00,12120,5,2529.85,
16454,14:13:00,14:13:00,14254,6,2925.87,
16454,14:14:00,14:14:00,1462,7,3804.07,
16454,14:16:00,14:16:00,1454,8,4516.31,
16454,14:19:00,14:19:00,1453,9,5619.05,
16454,14:20:00,14:20:00,1447,10,6095.25,
16454,14:22:00,14:22:00,1446,11,6594.41,
16454,14:23:00,14:23:00,1442,12,6900.65,
16454,14:24:00,14:24:00,1441,13,7416.91,
16454,14:30:00,14:30:00,164033,14,8936.47,
16454,14:37:00,14:37:00,1075,15,14200.59,
16454,14:39:00,14:39:00,877,16,14838.83,
16454,14:43:00,14:43:00,863,17,15673.16,
16454,14:44:00,14:44:00,140953,18,15932.4,
16454,14:46:00,14:46:00,912,19,16316.48,
16454,14:48:00,14:48:00,860,20,16845.48,
16454,14:50:00,14:50:00,854,21,17476.06,
16454,14:52:00,14:52:00,141104,22,18132.07,
16454,14:53:00,14:53:00,824,23,18557.54,
16454,14:55:00,14:55:00,827,24,19209.56,
16454,14:56:00,14:56:00,831,25,19562.91,
16454,14:56:00,14:56:00,834,26,19913.24,
16454,14:57:00,14:57:00,832,27,20145.94,
16454,14:58:00,14:58:00,13089,28,20380.82,
16463,22:40:00,22:40:00,1490,1,44.02,
16463,22:43:00,22:43:00,4035,2,1034.77,
16463,22:43:00,22:43:00,4037,3,1440.23,
16463,22:45:00,22:45:00,1472,4,2132.48,
16463,22:47:00,22:47:00,12120,5,2529.85,
16463,22:48:00,22:48:00,14254,6,2925.87,
16463,22:49:00,22:49:00,1462,7,3804.07,
16463,22:51:00,22:51:00,1454,8,4516.31,
16463,22:53:00,22:53:00,1453,9,5619.05,
16463,22:55:00,22:55:00,1447,10,6095.25,
16463,22:56:00,22:56:00,1446,11,6594.41,
16463,22:57:00,22:57:00,1442,12,6900.65,
16463,22:58:00,22:58:00,1441,13,7416.91,
16463,23:02:00,23:02:00,164033,14,8936.47,
16463,23:09:00,23:09:00,1075,15,14200.59,
16463,23:11:00,23:11:00,877,16,14838.83,
16463,23:13:00,23:13:00,863,17,15673.16,
16463,23:14:00,23:14:00,140953,18,15932.4,
16463,23:15:00,23:15:00,912,19,16316.48,
16463,23:16:00,23:16:00,860,20,16845.48,
16463,23:18:00,23:18:00,854,21,17476.06,
16463,23:19:00,23:19:00,141104,22,18132.07,
16463,23:20:00,23:20:00,824,23,18557.54,
16463,23:22:00,23:22:00,827,24,19209.56,
16463,23:22:00,23:22:00,831,25,19562.91,
16463,23:23:00,23:23:00,834,26,19913.24,
16463,23:24:00,23:24:00,832,27,20145.94,
16463,23:24:00,23:24:00,13089,28,20380.82,
16937,12:51:00,12:51:00,1490,1,44.02,
16937,12:54:00,12:54:00,4035,2,1034.77,
16937,12:55:00,12:55:00,4037,3,1440.23,
16937,12:57:00,12:57:00,1472,4,2132.48,
16937,12:59:00,12:59:00,12120,5,2529.85,
16937,13:00:00,13:00:00,14254,6,2925.87,
16937,13:01:00,13:01:00,1462,7,3804.07,
16937,13:03:00,13:03:00,1454,8,4516.31,
16937,13:06:00,13:06:00,1453,9,5619.05,
16937,13:07:00,13:07:00,1447,10,6095.25,
16937,13:09:00,13:09:00,1446,11,6594.41,
16937,13:10:00,13:10:00,1442,12,6900.65,
16937,13:11:00,13:11:00,1441,13,7416.91,
16937,13:17:00,13:17:00,164033,14,8936.47,
16937,13:24:00,13:24:00,1075,15,14200.59,
16937,13:26:00,13:26:00,877,16,14838.83,
16937,13:30:00,13:30:00,863,17,15673.16,
16937,13:31:00,13:31:00,140953,18,15932.4,
16937,13:33:00,13:33:00,912,19,16316.48,
16937,13:34:00,13:34:00,860,20,16845.48,
16937,13:36:00,13:36:00,854,21,17476.06,
16937,13:38:00,13:38:00,141104,22,18132.07,
16937,13:39:00,13:39:00,824,23,18557.54,
16937,13:41:00,13:41:00,827,24,19209.56,
16937,13:42:00,13:42:00,831,25,19562.91,
16937,13:43:00,13:43:00,834,26,19913.24,
16937,13:44:00,13:44:00,832,27,20145.94,
16937,13:44:00,13:44:00,13089,28,20380.82,
16945,12:36:00,12:36:00,1490,1,44.02,
16945,12:39:00,12:39:00,4035,2,1034.77,
16945,12:40:00,12:40:00,4037,3,1440.23,
16945,12:42:00,12:42:00,1472,4,2132.48,
16945,12:44:00,12:44:00,12120,5,2529.85,
16945,12:45:00,12:45:00,14254,6,2925.87,
16945,12:46:00,12:46:00,1462,7,3804.07,
16945,12:48:00,12:48:00,1454,8,4516.31,
16945,12:51:00,12:51:00,1453,9,5619.05,
16945,12:52:00,12:52:00,1447,10,6095.25,
16945,12:54:00,12:54:00,1446,11,6594.41,
16945,12:55:00,12:55:00,1442,12,6900.65,
16945,12:56:00,12:56:00,1441,13,7416.91,
16945,13:02:00,13:02:00,164033,14,8936.47,
16945,13:09:00,13:09:00,1075,15,14200.59,
16945,13:11:00,13:11:00,877,16,14838.83,
16945,13:15:00,13:15:00,863,17,15673.16,
16945,13:16:00,13:16:00,140953,18,15932.4,
16945,13:18:00,13:18:00,912,19,16316.48,
16945,13:19:00,13:19:00,860,20,16845.48,
16945,13:21:00,13:21:00,854,21,17476.06,
16945,13:23:00,13:23:00,141104,22,18132.07,
16945,13:24:00,13:24:00,824,23,18557.54,
16945,13:26:00,13:26:00,827,24,19209.56,
16945,13:27:00,13:27:00,831,25,19562.91,
16945,13:28:00,13:28:00,834,26,19913.24,
16945,13:29:00,13:29:00,832,27,20145.94,
16945,13:29:00,13:29:00,13089,28,20380.82,
16955,11:50:00,11:50:00,1490,1,44.02,
16955,11:53:00,11:53:00,4035,2,1034.77,
16955,11:54:00,11:54:00,4037,3,1440.23,
16955,11:56:00,11:56:00,1472,4,2132.48,
16955,11:57:00,11:57:00,12120,5,2529.85,
16955,11:59:00,11:59:00,14254,6,2925.87,
16955,12:00:00,12:00:00,1462,7,3804.07,
16955,12:02:00,12:02:00,1454,8,4516.31,
16955,12:04:00,12:04:00,1453,9,5619.05,
16955,12:06:00,12:06:00,1447,10,6095.25,
16955,12:07:00,12:07:00,1446,11,6594.41,
16955,12:08:00,12:08:00,1442,12,6900.65,
16955,12:10:00,12:10:00,1441,13,7416.91,
16955,12:15:00,12:15:00,164033,14,8936.47,
16955,12:21:00,12:21:00,1075,15,14200.59,
16955,12:23:00,12:23:00,877,16,14838.83,
16955,12:26:00,12:26:00,863,17,15673.16,
16955,12:27:00,12:27:00,140953,18,15932.4,
16955,12:29:00,12:29:00,912,19,16316.48,
16955,12:31:00,12:31:00,860,20,16845.48,
16955,12:33:00,12:33:00,854,21,17476.06,
16955,12:34:00,12:34:00,141104,22,18132.07,
16955,12:36:00,12:36:00,824,23,18557.54,
16955,12:37:00,12:37:00,827,24,19209.56,
16955,12:38:00,12:38:00,831,25,19562.91,
16955,12:39:00,12:39:00,834,26,19913.24,
16955,12:40:00,12:40:00,832,27,20145.94,
16955,12:41:00,12:41:00,13089,28,20380.82,
17211,13:07:00,13:07:00,1490,1,44.02,
17211,13:10:00,13:10:00,4035,2,1034.77,
17211,13:11:00,13:11:00,4037,3,1440.23,
17211,13:13:00,13:13:00,1472,4,2132.48,
17211,13:14:00,13:14:00,12120,5,2529.85,
17211,13:16:00,13:16:00,14254,6,2925.87,
17211,13:17:00,13:17:00,1462,7,3804.07,
17211,13:19:00,13:19:00,1454,8,4516.31,
17211,13:21:00,13:21:00,1453,9,5619.05,
17211,13:23:00,13:23:00,1447,10,6095.25,
17211,13:24:00,13:24:00,1446,11,6594.41,
17211,13:25:00,13:25:00,1442,12,6900.65,
17211,13:27:00,13:27:00,1441,13,7416.91,
17211,13:32:00,13:32:00,164033,14,8936.47,
17211,13:38:00,13:38:00,1075,15,14200.59,
17211,13:41:00,13:41:00,877,16,14838.83,
17211,13:43:00,13:43:00,863,17,15673.16,
17211,13:45:00,13:45:00,140953,18,15932.4,
17211,13:46:00,13:46:00,912,19,16316.48,
17211,13:48:00,13:48:00,860,20,16845.48,
17211,13:50:00,13:50:00,854,21,17476.06,
17211,13:52:00,13:52:00,141104,22,18132.07,
17211,13:53:00,13:53:00,824,23,18557.54,
17211,13:55:00,13:55:00,827,24,19209.56,
17211,13:56:00,13:56:00,831,25,19562.91,
17211,13:57:00,13:57:00,834,26,19913.24,
17211,13:57:00,13:57:00,832,27,20145.94,
17211,13:58:00,13:58:00,13089,28,20380.82,
17277,12:22:00,12:22:00,1490,1,44.02,
17277,12:25:00,12:25:00,4035,2,1034.77,
17277,12:26:00,12:26:00,4037,3,1440.23,
17277,12:28:00,12:28:00,1472,4,2132.48,
17277,12:29:00,12:29:00,12120,5,2529.85,
17277,12:31:00,12:31:00,14254,6,2925.87,
17277,12:32:00,12:32:00,1462,7,3804.07,
17277,12:34:00,12:34:00,1454,8,4516.31,
17277,12:36:00,12:36:00,1453,9,5619.05,
17277,12:38:00,12:38:00,1447,10,6095.25,
17277,12:39:00,12:39:00,1446,11,6594.41,
17277,12:40:00,12:40:00,1442,12,6900.65,
17277,12:42:00,12:42:00,1441,13,7416.91,
17277,12:47:00,12:47:00,164033,14,8936.47,
17277,12:53:00,12:53:00,1075,15,14200.59,
17277,12:55:00,12:55:00,877,16,14838.83,
17277,12:58:00,12:58:00,863,17,15673.16,
17277,12:59:00,12:59:00,140953,18,15932.4,
17277,13:01:00,13:01:00,912,19,16316.48,
17277,13:02:00,13:02:00,860,20,16845.48,
17277,13:04:00,13:04:00,854,21,17476.06,
17277,13:06:00,13:06:00,141104,22,18132.07,
17277,13:07:00,13:07:00,824,23,18557.54,
17277,13:09:00,13:09:00,827,24,19209.56,
17277,13:10:00,13:10:00,831,25,19562.91,
17277,13:11:00,13:11:00,834,26,19913.24,
17277,13:12:00,13:12:00,832,27,20145.94,
17277,13:12:00,13:12:00,13089,28,20380.82,
17451,18:41:00,18:41:00,1490,1,44.02,
17451,18:44:00,18:44:00,4035,2,1034.77,
17451,18:45:00,18:45:00,4037,3,1440.23,
17451,18:47:00,18:47:00,1472,4,2132.48,
17451,18:49:00,18:49:00,12120,5,2529.85,
17451,18:50:00,18:50:00,14254,6,2925.87,
17451,18:52:00,18:52:00,1462,7,3804.07,
17451,18:53:00,18:53:00,1454,8,4516.31,
17451,18:56:00,18:56:00,1453,9,5619.05,
17451,18:58:00,18:58:00,1447,10,6095.25,
17451,18:59:00,18:59:00,1446,11,6594.41,
17451,19:00:00,19:00:00,1442,12,6900.65,
17451,19:02:00,19:02:00,1441,13,7416.91,
17451,19:07:00,19:07:00,164033,14,8936.47,
17451,19:14:00,19:14:00,1075,15,14200.59,
17451,19:16:00,19:16:00,877,16,14838.83,
17451,19:18:00,19:18:00,863,17,15673.16,
17451,19:19:00,19:19:00,140953,18,15932.4,
17451,19:21:00,19:21:00,912,19,16316.48,
17451,19:22:00,19:22:00,860,20,16845.48,
17451,19:25:00,19:25:00,854,21,17476.06,
17451,19:26:00,19:26:00,141104,22,18132.07,
17451,19:28:00,19:28:00,824,23,18557.54,
17451,19:29:00,19:29:00,827,24,19209.56,
17451,19:30:00,19:30:00,831,25,19562.91,
17451,19:31:00,19:31:00,834,26,19913.24,
17451,19:32:00,19:32:00,832,27,20145.94,
17451,19:32:00,19:32:00,13089,28,20380.82,
17502,11:51:00,11:51:00,1490,1,44.02,
17502,11:54:00,11:54:00,4035,2,1034.77,
17502,11:55:00,11:55:00,4037,3,1440.23,
17502,11:57:00,11:57:00,1472,4,2132.48,
17502,11:59:00,11:59:00,12120,5,2529.85,
17502,12:00:00,12:00:00,14254,6,2925.87,
17502,12:01:00,12:01:00,1462,7,3804.07,
17502,12:03:00,12:03:00,1454,8,4516.31,
17502,12:06:00,12:06:00,1453,9,5619.05,
17502,12:07:00,12:07:00,1447,10,6095.25,
17502,12:09:00,12:09:00,1446,11,6594.41,
17502,12:10:00,12:10:00,1442,12,6900.65,
17502,12:11:00,12:11:00,1441,13,7416.91,
17502,12:17:00,12:17:00,164033,14,8936.47,
17502,12:24:00,12:24:00,1075,15,14200.59,
17502,12:26:00,12:26:00,877,16,14838.83,
17502,12:29:00,12:29:00,863,17,15673.16,
17502,12:31:00,12:31:00,140953,18,15932.4,
17502,12:32:00,12:32:00,912,19,16316.48,
17502,12:34:00,12:34:00,860,20,16845.48,
17502,12:36:00,12:36:00,854,21,17476.06,
17502,12:38:00,12:38:00,141104,22,18132.07,
17502,12:39:00,12:39:00,824,23,18557.54,
17502,12:41:00,12:41:00,827,24,19209.56,
17502,12:42:00,12:42:00,831,25,19562.91,
17502,12:43:00,12:43:00,834,26,19913.24,
17502,12:44:00,12:44:00,832,27,20145.94,
17502,12:44:00,12:44:00,13089,28,20380.82,
17691,09:30:00,09:30:00,1490,1,44.02,
17691,09:33:00,09:33:00,4035,2,1034.77,
17691,09:34:00,09:34:00,4037,3,1440.23,
17691,09:35:00,09:35:00,1472,4,2132.48,
17691,09:37:00,09:37:00,12120,5,2529.85,
17691,09:38:00,09:38:00,14254,6,2925.87,
17691,09:40:00,09:40:00,1462,7,3804.07,
17691,09:41:00,09:41:00,1454,8,4516.31,
17691,09:44:00,09:44:00,1453,9,5619.05,
17691,09:45:00,09:45:00,1447,10,6095.25,
17691,09:47:00,09:47:00,1446,11,6594.41,
17691,09:48:00,09:48:00,1442,12,6900.65,
17691,09:49:00,09:49:00,1441,13,7416.91,
17691,09:54:00,09:54:00,164033,14,8936.47,
17691,10:00:00,10:00:00,1075,15,14200.59,
17691,10:02:00,10:02:00,877,16,14838.83,
17691,10:05:00,10:05:00,863,17,15673.16,
17691,10:06:00,10:06:00,140953,18,15932.4,
17691,10:07:00,10:07:00,912,19,16316.48,
17691,10:09:00,10:09:00,860,20,16845.48,
17691,10:11:00,10:11:00,854,21,17476.06,
17691,10:12:00,10:12:00,141104,22,18132.07,
17691,10:14:00,10:14:00,824,23,18557.54,
17691,10:15:00,10:15:00,827,24,19209.56,
17691,10:16:00,10:16:00,831,25,19562.91,
17691,10:17:00,10:17:00,834,26,19913.24,
17691,10:18:00,10:18:00,832,27,20145.94,
17691,10:18:00,10:18:00,13089,28,20380.82,
17853,15:55:00,15:55:00,1490,1,44.02,
17853,15:58:00,15:58:00,4035,2,1034.77,
17853,15:59:00,15:59:00,4037,3,1440.23,
17853,16:01:00,16:01:00,1472,4,2132.48,
17853,16:02:00,16:02:00,12120,5,2529.85,
17853,16:04:00,16:04:00,14254,6,2925.87,
17853,16:05:00,16:05:00,1462,7,3804.07,
17853,16:07:00,16:07:00,1454,8,4516.31,
17853,16:10:00,16:10:00,1453,9,5619.05,
17853,16:11:00,16:11:00,1447,10,6095.25,
17853,16:12:00,16:12:00,1446,11,6594.41,
17853,16:13:00,16:13:00,1442,12,6900.65,
17853,16:15:00,16:15:00,1441,13,7416.91,
17853,16:20:00,16:20:00,164033,14,8936.47,
17853,16:26:00,16:26:00,1075,15,14200.59,
17853,16:29:00,16:29:00,877,16,14838.83,
17853,16:32:00,16:32:00,863,17,15673.16,
17853,16:33:00,16:33:00,140953,18,15932.4,
17853,16:35:00,16:35:00,912,19,16316.48,
17853,16:36:00,16:36:00,860,20,16845.48,
17853,16:38:00,16:38:00,854,21,17476.06,
17853,16:40:00,16:40:00,141104,22,18132.07,
17853,16:41:00,16:41:00,824,23,18557.54,
17853,16:43:00,16:43:00,827,24,19209.56,
17853,16:44:00,16:44:00,831,25,19562.91,
17853,16:45:00,16:45:00,834,26,19913.24,
17853,16:46:00,16:46:00,832,27,20145.94,
17853,16:46:00,16:46:00,13089,28,20380.82,
17873,20:18:00,20:18:00,1490,1,44.02,
17873,20:21:00,20:21:00,4035,2,1034.77,
17873,20:22:00,20:22:00,4037,3,1440.23,
17873,20:24:00,20:24:00,1472,4,2132.48,
17873,20:25:00,20:25:00,12120,5,2529.85,
17873,20:27:00,20:27:00,14254,6,2925.87,
17873,20:28:00,20:28:00,1462,7,3804.07,
17873,20:30:00,20:30:00,1454,8,4516.31,
17873,20:33:00,20:33:00,1453,9,5619.05,
17873,20:34:00,20:34:00,1447,10,6095.25,
17873,20:36:00,20:36:00,1446,11,6594.41,
17873,20:37:00,20:37:00,1442,12,6900.65,
17873,20:38:00,20:38:00,1441,13,7416.91,
17873,20:43:00,20:43:00,164033,14,8936.47,
17873,20:50:00,20:50:00,1075,15,14200.59,
17873,20:52:00,20:52:00,877,16,14838.83,
17873,20:54:00,20:54:00,863,17,15673.16,
17873,20:55:00,20:55:00,140953,18,15932.4,
17873,20:57:00,20:57:00,912,19,16316.48,
17873,20:58:00,20:58:00,860,20,16845.48,
17873,21:00:00,21:00:00,854,21,17476.06,
17873,21:02:00,21:02:00,141104,22,18132.07,
17873,21:03:00,21:03:00,824,23,18557.54,
17873,21:05:00,21:05:00,827,24,19209.56,
17873,21:06:00,21:06:00,831,25,19562.91,
17873,21:07:00,21:07:00,834,26,19913.24,
17873,21:08:00,21:08:00,832,27,20145.94,
17873,21:08:00,21:08:00,13089,28,20380.82,
18023,19:32:00,19:32:00,1490,1,44.02,
18023,19:35:00,19:35:00,4035,2,1034.77,
18023,19:36:00,19:36:00,4037,3,1440.23,
18023,19:38:00,19:38:00,1472,4,2132.48,
18023,19:39:00,19:39:00,12120,5,2529.85,
18023,19:40:00,19:40:00,14254,6,2925.87,
18023,19:42:00,19:42:00,1462,7,3804.07,
18023,19:44:00,19:44:00,1454,8,4516.31,
18023,19:46:00,19:46:00,1453,9,5619.05,
18023,19:48:00,19:48:00,1447,10,6095.25,
18023,19:49:00,19:49:00,1446,11,6594.41,
18023,19:50:00,19:50:00,1442,12,6900.65,
18023,19:52:00,19:52:00,1441,13,7416.91,
18023,19:56:00,19:56:00,164033,14,8936.47,
18023,20:03:00,20:03:00,1075,15,14200.59,
18023,20:05:00,20:05:00,877,16,14838.83,
18023,20:08:00,20:08:00,863,17,15673.16,
18023,20:09:00,20:09:00,140953,18,15932.4,
18023,20:11:00,20:11:00,912,19,16316.48,
18023,20:12:00,20:12:00,860,20,16845.48,
18023,20:14:00,20:14:00,854,21,17476.06,
18023,20:16:00,20:16:00,141104,22,18132.07,
18023,20:17:00,20:17:00,824,23,18557.54,
18023,20:19:00,20:19:00,827,24,19209.56,
18023,20:20:00,20:20:00,831,25,19562.91,
18023,20:21:00,20:21:00,834,26,19913.24,
18023,20:22:00,20:22:00,832,27,20145.94,
18023,20:22:00,20:22:00,13089,28,20380.82,
18226,14:43:00,14:43:00,1490,1,44.02,
18226,14:46:00,14:46:00,4035,2,1034.77,
18226,14:47:00,14:47:00,4037,3,1440.23,
18226,14:49:00,14:49:00,1472,4,2132.48,
18226,14:51:00,14:51:00,12120,5,2529.85,
18226,14:52:00,14:52:00,14254,6,2925.87,
18226,14:53:00,14:53:00,1462,7,3804.07,
18226,14:55:00,14:55:00,1454,8,4516.31,
18226,14:58:00,14:58:00,1453,9,5619.05,
18226,14:59:00,14:59:00,1447,10,6095.25,
18226,15:01:00,15:01:00,1446,11,6594.41,
18226,15:02:00,15:02:00,1442,12,6900.65,
18226,15:03:00,15:03:00,1441,13,7416.91,
18226,15:09:00,15:09:00,164033,14,8936.47,
18226,15:16:00,15:16:00,1075,15,14200.59,
18226,15:19:00,15:19:00,877,16,14838.83,
18226,15:22:00,15:22:00,863,17,15673.16,
18226,15:23:00,15:23:00,140953,18,15932.4,
18226,15:25:00,15:25:00,912,19,16316.48,
18226,15:27:00,15:27:00,860,20,16845.48,
18226,15:29:00,15:29:00,854,21,17476.06,
18226,15:31:00,15:31:00,141104,22,18132.07,
18226,15:32:00,15:32:00,824,23,18557.54,
18226,15:34:00,15:34:00,827,24,19209.56,
18226,15:35:00,15:35:00,831,25,19562.91,
18226,15:36:00,15:36:00,834,26,19913.24,
18226,15:37:00,15:37:00,832,27,20145.94,
18226,15:37:00,15:37:00,13089,28,20380.82,
18253,10:16:00,10:16:00,1490,1,44.02,
18253,10:19:00,10:19:00,4035,2,1034.77,
18253,10:20:00,10:20:00,4037,3,1440.23,
18253,10:22:00,10:22:00,1472,4,2132.48,
18253,10:23:00,10:23:00,12120,5,2529.85,
18253,10:24:00,10:24:00,14254,6,2925.87,
18253,10:26:00,10:26:00,1462,7,3804.07,
18253,10:28:00,10:28:00,1454,8,4516.31,
18253,10:30:00,10:30:00,1453,9,5619.05,
18253,10:32:00,10:32:00,1447,10,6095.25,
18253,10:33:00,10:33:00,1446,11,6594.41,
18253,10:34:00,10:34:00,1442,12,6900.65,
18253,10:36:00,10:36:00,1441,13,7416.91,
18253,10:41:00,10:41:00,164033,14,8936.47,
18253,10:47:00,10:47:00,1075,15,14200.59,
18253,10:49:00,10:49:00,877,16,14838.83,
18253,10:51:00,10:51:00,863,17,15673.16,
18253,10:52:00,10:52:00,140953,18,15932.4,
18253,10:54:00,10:54:00,912,19,16316.48,
18253,10:56:00,10:56:00,860,20,16845.48,
18253,10:58:00,10:58:00,854,21,17476.06,
18253,11:00:00,11:00:00,141104,22,18132.07,
18253,11:01:00,11:01:00,824,23,18557.54,
18253,11:02:00,11:02:00,827,24,19209.56,
18253,11:03:00,11:03:00,831,25,19562.91,
18253,11:04:00,11:04:00,834,26,19913.24,
18253,11:05:00,11:05:00,832,27,20145.94,
18253,11:05:00,11:05:00,13089,28,20380.82,
18376,09:15:00,09:15:00,1490,1,44.02,
18376,09:18:00,09:18:00,4035,2,1034.77,
18376,09:19:00,09:19:00,4037,3,1440.23,
18376,09:20:00,09:20:00,1472,4,2132.48,
18376,09:22:00,09:22:00,12120,5,2529.85,
18376,09:23:00,09:23:00,14254,6,2925.87,
18376,09:25:00,09:25:00,1462,7,3804.07,
18376,09:26:00,09:26:00,1454,8,4516.31,
18376,09:29:00,09:29:00,1453,9,5619.05,
18376,09:30:00,09:30:00,1447,10,6095.25,
18376,09:32:00,09:32:00,1446,11,6594.41,
18376,09:33:00,09:33:00,1442,12,6900.65,
18376,09:34:00,09:34:00,1441,13,7416.91,
18376,09:39:00,09:39:00,164033,14,8936.47,
18376,09:45:00,09:45:00,1075,15,14200.59,
18376,09:47:00,09:47:00,877,16,14838.83,
18376,09:50:00,09:50:00,863,17,15673.16,
18376,09:51:00,09:51:00,140953,18,15932.4,
18376,09:52:00,09:52:00,912,19,16316.48,
18376,09:54:00,09:54:00,860,20,16845.48,
18376,09:56:00,09:56:00,854,21,17476.06,
18376,09:57:00,09:57:00,141104,22,18132.07,
18376,09:59:00,09:59:00,824,23,18557.54,
18376,10:00:00,10:00:00,827,24,19209.56,
18376,10:01:00,10:01:00,831,25,19562.91,
18376,10:02:00,10:02:00,834,26,19913.24,
18376,10:03:00,10:03:00,832,27,20145.94,
18376,10:03:00,10:03:00,13089,28,20380.82,
18394,11:18:00,11:18:00,1490,1,44.02,
18394,11:21:00,11:21:00,4035,2,1034.77,
18394,11:22:00,11:22:00,4037,3,1440.23,
18394,11:24:00,11:24:00,1472,4,2132.48,
18394,11:25:00,11:25:00,12120,5,2529.85,
18394,11:27:00,11:27:00,14254,6,2925.87,
18394,11:28:00,11:28:00,1462,7,3804.07,
18394,11:30:00,11:30:00,1454,8,4516.31,
18394,11:33:00,11:33:00,1453,9,5619.05,
18394,11:34:00,11:34:00,1447,10,6095.25,
18394,11:35:00,11:35:00,1446,11,6594.41,
18394,11:36:00,11:36:00,1442,12,6900.65,
18394,11:38:00,11:38:00,1441,13,7416.91,
18394,11:43:00,11:43:00,164033,14,8936.47,
18394,11:50:00,11:50:00,1075,15,14200.59,
18394,11:52:00,11:52:00,877,16,14838.83,
18394,11:54:00,11:54:00,863,17,15673.16,
18394,11:55:00,11:55:00,140953,18,15932.4,
18394,11:57:00,11:57:00,912,19,16316.48,
18394,11:59:00,11:59:00,860,20,16845.48,
18394,12:01:00,12:01:00,854,21,17476.06,
18394,12:03:00,12:03:00,141104,22,18132.07,
18394,12:04:00,12:04:00,824,23,18557.54,
18394,12:06:00,12:06:00,827,24,19209.56,
18394,12:07:00,12:07:00,831,25,19562.91,
18394,12:07:00,12:07:00,834,26,19913.24,
18394,12:08:00,12:08:00,832,27,20145.94,
18394,12:09:00,12:09:00,13089,28,20380.82,
18423,09:17:00,09:17:00,1490,1,44.02,
18423,09:20:00,09:20:00,4035,2,1034.77,
18423,09:21:00,09:21:00,4037,3,1440.23,
18423,09:23:00,09:23:00,1472,4,2132.48,
18423,09:25:00,09:25:00,12120,5,2529.85,
18423,09:26:00,09:26:00,14254,6,2925.87,
18423,09:27:00,09:27:00,1462,7,3804.07,
18423,09:29:00,09:29:00,1454,8,4516.31,
18423,09:32:00,09:32:00,1453,9,5619.05,
18423,09:33:00,09:33:00,1447,10,6095.25,
18423,09:35:00,09:35:00,1446,11,6594.41,
18423,09:36:00,09:36:00,1442,12,6900.65,
18423,09:37:00,09:37:00,1441,13,7416.91,
18423,09:44:00,09:44:00,164033,14,8936.47,
18423,09:51:00,09:51:00,1075,15,14200.59,
18423,09:53:00,09:53:00,877,16,14838.83,
18423,09:56:00,09:56:00,863,17,15673.16,
18423,09:57:00,09:57:00,140953,18,15932.4,
18423,09:59:00,09:59:00,912,19,16316.48,
18423,10:01:00,10:01:00,860,20,16845.48,
18423,10:03:00,10:03:00,854,21,17476.06,
18423,10:05:00,10:05:00,141104,22,18132.07,
18423,10:06:00,10:06:00,824,23,18557.54,
18423,10:08:00,10:08:00,827,24,19209.56,
18423,10:09:00,10:09:00,831,25,19562.91,
18423,10:10:00,10:10:00,834,26,19913.24,
18423,10:10:00,10:10:00,832,27,20145.94,
18423,10:11:00,10:11:00,13089,28,20380.82,
18515,15:25:00,15:25:00,1490,1,44.02,
18515,15:28:00,15:28:00,4035,2,1034.77,
18515,15:29:00,15:29:00,4037,3,1440.23,
18515,15:31:00,15:31:00,1472,4,2132.48,
18515,15:33:00,15:33:00,12120,5,2529.85,
18515,15:34:00,15:34:00,14254,6,2925.87,
18515,15:35:00,15:35:00,1462,7,3804.07,
18515,15:37:00,15:37:00,1454,8,4516.31,
18515,15:40:00,15:40:00,1453,9,5619.05,
18515,15:41:00,15:41:00,1447,10,6095.25,
18515,15:42:00,15:42:00,1446,11,6594.41,
18515,15:43:00,15:43:00,1442,12,6900.65,
18515,15:45:00,15:45:00,1441,13,7416.91,
18515,15:50:00,15:50:00,164033,14,8936.47,
18515,15:56:00,15:56:00,1075,15,14200.59,
18515,15:59:00,15:59:00,877,16,14838.83,
18515,16:02:00,16:02:00,863,17,15673.16,
18515,16:03:00,16:03:00,140953,18,15932.4,
18515,16:05:00,16:05:00,912,19,16316.48,
18515,16:06:00,16:06:00,860,20,16845.48,
18515,16:08:00,16:08:00,854,21,17476.06,
18515,16:10:00,16:10:00,141104,22,18132.07,
18515,16:11:00,16:11:00,824,23,18557.54,
18515,16:13:00,16:13:00,827,24,19209.56,
18515,16:14:00,16:14:00,831,25,19562.91,
18515,16:15:00,16:15:00,834,26,19913.24,
18515,16:16:00,16:16:00,832,27,20145.94,
18515,16:16:00,16:16:00,13089,28,20380.82,
18526,22:25:00,22:25:00,1490,1,44.02,
18526,22:28:00,22:28:00,4035,2,1034.77,
18526,22:29:00,22:29:00,4037,3,1440.23,
18526,22:30:00,22:30:00,1472,4,2132.48,
18526,22:32:00,22:32:00,12120,5,2529.85,
18526,22:33:00,22:33:00,14254,6,2925.87,
18526,22:34:00,22:34:00,1462,7,3804.07,
18526,22:36:00,22:36:00,1454,8,4516.31,
18526,22:39:00,22:39:00,1453,9,5619.05,
18526,22:40:00,22:40:00,1447,10,6095.25,
18526,22:41:00,22:41:00,1446,11,6594.41,
18526,22:42:00,22:42:00,1442,12,6900.65,
18526,22:43:00,22:43:00,1441,13,7416.91,
18526,22:47:00,22:47:00,164033,14,8936.47,
18526,22:54:00,22:54:00,1075,15,14200.59,
18526,22:56:00,22:56:00,877,16,14838.83,
18526,22:58:00,22:58:00,863,17,15673.16,
18526,22:59:00,22:59:00,140953,18,15932.4,
18526,23:00:00,23:00:00,912,19,16316.48,
18526,23:02:00,23:02:00,860,20,16845.48,
18526,23:03:00,23:03:00,854,21,17476.06,
18526,23:05:00,23:05:00,141104,22,18132.07,
18526,23:06:00,23:06:00,824,23,18557.54,
18526,23:07:00,23:07:00,827,24,19209.56,
18526,23:08:00,23:08:00,831,25,19562.91,
18526,23:09:00,23:09:00,834,26,19913.24,
18526,23:10:00,23:10:00,832,27,20145.94,
18526,23:10:00,23:10:00,13089,28,20380.82,
18670,21:08:00,21:08:00,1490,1,44.02,
18670,21:11:00,21:11:00,4035,2,1034.77,
18670,21:12:00,21:12:00,4037,3,1440.23,
18670,21:14:00,21:14:00,1472,4,2132.48,
18670,21:15:00,21:15:00,12120,5,2529.85,
18670,21:16:00,21:16:00,14254,6,2925.87,
18670,21:18:00,21:18:00,1462,7,3804.07,
18670,21:20:00,21:20:00,1454,8,4516.31,
18670,21:22:00,21:22:00,1453,9,5619.05,
18670,21:24:00,21:24:00,1447,10,6095.25,
18670,21:25:00,21:25:00,1446,11,6594.41,
18670,21:26:00,21:26:00,1442,12,6900.65,
18670,21:28:00,21:28:00,1441,13,7416.91,
18670,21:32:00,21:32:00,164033,14,8936.47,
18670,21:38:00,21:38:00,1075,15,14200.59,
18670,21:40:00,21:40:00,877,16,14838.83,
18670,21:43:00,21:43:00,863,17,15673.16,
18670,21:44:00,21:44:00,140953,18,15932.4,
18670,21:45:00,21:45:00,912,19,16316.48,
18670,21:46:00,21:46:00,860,20,16845.48,
18670,21:48:00,21:48:00,854,21,17476.06,
18670,21:50:00,21:50:00,141104,22,18132.07,
18670,21:51:00,21:51:00,824,23,18557.54,
18670,21:53:00,21:53:00,827,24,19209.56,
18670,21:54:00,21:54:00,831,25,19562.91,
18670,21:55:00,21:55:00,834,26,19913.24,
18670,21:55:00,21:55:00,832,27,20145.94,
18670,21:56:00,21:56:00,13089,28,20380.82,
18706,13:07:00,13:07:00,1490,1,44.02,
18706,13:10:00,13:10:00,4035,2,1034.77,
18706,13:11:00,13:11:00,4037,3,1440.23,
18706,13:13:00,13:13:00,1472,4,2132.48,
18706,13:14:00,13:14:00,12120,5,2529.85,
18706,13:16:00,13:16:00,14254,6,2925.87,
18706,13:17:00,13:17:00,1462,7,3804.07,
18706,13:19:00,13:19:00,1454,8,4516.31,
18706,13:21:00,13:21:00,1453,9,5619.05,
18706,13:23:00,13:23:00,1447,10,6095.25,
18706,13:24:00,13:24:00,1446,11,6594.41,
18706,13:25:00,13:25:00,1442,12,6900.65,
18706,13:27:00,13:27:00,1441,13,7416.91,
18706,13:32:00,13:32:00,164033,14,8936.47,
18706,13:38:00,13:38:00,1075,15,14200.59,
18706,13:41:00,13:41:00,877,16,14838.83,
18706,13:43:00,13:43:00,863,17,15673.16,
18706,13:45:00,13:45:00,140953,18,15932.4,
18706,13:46:00,13:46:00,912,19,16316.48,
18706,13:48:00,13:48:00,860,20,16845.48,
18706,13:50:00,13:50:00,854,21,17476.06,
18706,13:52:00,13:52:00,141104,22,18132.07,
18706,13:53:00,13:53:00,824,23,18557.54,
18706,13:55:00,13:55:00,827,24,19209.56,
18706,13:56:00,13:56:00,831,25,19562.91,
18706,13:57:00,13:57:00,834,26,19913.24,
18706,13:57:00,13:57:00,832,27,20145.94,
18706,13:58:00,13:58:00,13089,28,20380.82,
19127,19:33:00,19:33:00,1490,1,44.02,
19127,19:36:00,19:36:00,4035,2,1034.77,
19127,19:37:00,19:37:00,4037,3,1440.23,
19127,19:39:00,19:39:00,1472,4,2132.48,
19127,19:41:00,19:41:00,12120,5,2529.85,
19127,19:42:00,19:42:00,14254,6,2925.87,
19127,19:43:00,19:43:00,1462,7,3804.07,
19127,19:45:00,19:45:00,1454,8,4516.31,
19127,19:48:00,19:48:00,1453,9,5619.05,
19127,19:49:00,19:49:00,1447,10,6095.25,
19127,19:51:00,19:51:00,1446,11,6594.41,
19127,19:52:00,19:52:00,1442,12,6900.65,
19127,19:53:00,19:53:00,1441,13,7416.91,
19127,19:59:00,19:59:00,164033,14,8936.47,
19127,20:05:00,20:05:00,1075,15,14200.59,
19127,20:07:00,20:07:00,877,16,14838.83,
19127,20:09:00,20:09:00,863,17,15673.16,
19127,20:11:00,20:11:00,140953,18,15932.4,
19127,20:12:00,20:12:00,912,19,16316.48,
19127,20:14:00,20:14:00,860,20,16845.48,
19127,20:16:00,20:16:00,854,21,17476.06,
19127,20:18:00,20:18:00,141104,22,18132.07,
19127,20:19:00,20:19:00,824,23,18557.54,
19127,20:21:00,20:21:00,827,24,19209.56,
19127,20:22:00,20:22:00,831,25,19562.91,
19127,20:23:00,20:23:00,834,26,19913.24,
19127,20:24:00,20:24:00,832,27,20145.94,
19127,20:24:00,20:24:00,13089,28,20380.82,
19228,11:02:00,11:02:00,1490,1,44.02,
19228,11:05:00,11:05:00,4035,2,1034.77,
19228,11:06:00,11:06:00,4037,3,1440.23,
19228,11:08:00,11:08:00,1472,4,2132.48,
19228,11:09:00,11:09:00,12120,5,2529.85,
19228,11:11:00,11:11:00,14254,6,2925.87,
19228,11:12:00,11:12:00,1462,7,3804.07,
19228,11:14:00,11:14:00,1454,8,4516.31,
19228,11:17:00,11:17:00,1453,9,5619.05,
19228,11:18:00,11:18:00,1447,10,6095.25,
19228,11:19:00,11:19:00,1446,11,6594.41,
19228,11:20:00,11:20:00,1442,12,6900.65,
19228,11:22:00,11:22:00,1441,13,7416.91,
19228,11:27:00,11:27:00,164033,14,8936.47,
19228,11:33:00,11:33:00,1075,15,14200.59,
19228,11:35:00,11:35:00,877,16,14838.83,
19228,11:38:00,11:38:00,863,17,15673.16,
19228,11:39:00,11:39:00,140953,18,15932.4,
19228,11:41:00,11:41:00,912,19,16316.48,
19228,11:43:00,11:43:00,860,20,16845.48,
19228,11:45:00,11:45:00,854,21,17476.06,
19228,11:46:00,11:46:00,141104,22,18132.07,
19228,11:48:00,11:48:00,824,23,18557.54,
19228,11:49:00,11:49:00,827,24,19209.56,
19228,11:50:00,11:50:00,831,25,19562.91,
19228,11:51:00,11:51:00,834,26,19913.24,
19228,11:52:00,11:52:00,832,27,20145.94,
19228,11:53:00,11:53:00,13089,28,20380.82,
19292,14:22:00,14:22:00,1490,1,44.02,
19292,14:25:00,14:25:00,4035,2,1034.77,
19292,14:26:00,14:26:00,4037,3,1440.23,
19292,14:28:00,14:28:00,1472,4,2132.48,
19292,14:30:00,14:30:00,12120,5,2529.85,
19292,14:31:00,14:31:00,14254,6,2925.87,
19292,14:32:00,14:32:00,1462,7,3804.07,
19292,14:34:00,14:34:00,1454,8,4516.31,
19292,14:37:00,14:37:00,1453,9,5619.05,
19292,14:38:00,14:38:00,1447,10,6095.25,
19292,14:39:00,14:39:00,1446,11,6594.41,
19292,14:40:00,14:40:00,1442,12,6900.65,
19292,14:42:00,14:42:00,1441,13,7416.91,
19292,14:47:00,14:47:00,164033,14,8936.47,
19292,14:54:00,14:54:00,1075,15,14200.59,
19292,14:56:00,14:56:00,877,16,14838.83,
19292,14:59:00,14:59:00,863,17,15673.16,
19292,15:00:00,15:00:00,140953,18,15932.4,
19292,15:02:00,15:02:00,912,19,16316.48,
19292,15:03:00,15:03:00,860,20,16845.48,
19292,15:05:00,15:05:00,854,21,17476.06,
19292,15:07:00,15:07:00,141104,22,18132.07,
19292,15:08:00,15:08:00,824,23,18557.54,
19292,15:10:00,15:10:00,827,24,19209.56,
19292,15:11:00,15:11:00,831,25,19562.91,
19292,15:12:00,15:12:00,834,26,19913.24,
19292,15:13:00,15:13:00,832,27,20145.94,
19292,15:13:00,15:13:00,13089,28,20380.82,
19299,10:21:00,10:21:00,1490,1,44.02,
19299,10:24:00,10:24:00,4035,2,1034.77,
19299,10:25:00,10:25:00,4037,3,1440.23,
19299,10:27:00,10:27:00,1472,4,2132.48,
19299,10:29:00,10:29:00,12120,5,2529.85,
19299,10:30:00,10:30:00,14254,6,2925.87,
19299,10:31:00,10:31:00,1462,7,3804.07,
19299,10:33:00,10:33:00,1454,8,4516.31,
19299,10:36:00,10:36:00,1453,9,5619.05,
19299,10:37:00,10:37:00,1447,10,6095.25,
19299,10:39:00,10:39:00,1446,11,6594.41,
19299,10:40:00,10:40:00,1442,12,6900.65,
19299,10:41:00,10:41:00,1441,13,7416.91,
19299,10:48:00,10:48:00,164033,14,8936.47,
19299,10:54:00,10:54:00,1075,15,14200.59,
19299,10:57:00,10:57:00,877,16,14838.83,
19299,11:00:00,11:00:00,863,17,15673.16,
19299,11:01:00,11:01:00,140953,18,15932.4,
19299,11:03:00,11:03:00,912,19,16316.48,
19299,11:04:00,11:04:00,860,20,16845.48,
19299,11:07:00,11:07:00,854,21,17476.06,
19299,11:08:00,11:08:00,141104,22,18132.07,
19299,11:10:00,11:10:00,824,23,18557.54,
19299,11:11:00,11:11:00,827,24,19209.56,
19299,11:12:00,11:12:00,831,25,19562.91,
19299,11:13:00,11:13:00,834,26,19913.24,
19299,11:14:00,11:14:00,832,27,20145.94,
19299,11:15:00,11:15:00,13089,28,20380.82,
19466,21:08:00,21:08:00,1490,1,44.02,
19466,21:11:00,21:11:00,4035,2,1034.77,
19466,21:12:00,21:12:00,4037,3,1440.23,
19466,21:14:00,21:14:00,1472,4,2132.48,
19466,21:15:00,21:15:00,12120,5,2529.85,
19466,21:16:00,21:16:00,14254,6,2925.87,
19466,21:18:00,21:18:00,1462,7,3804.07,
19466,21:20:00,21:20:00,1454,8,4516.31,
19466,21:22:00,21:22:00,1453,9,5619.05,
19466,21:24:00,21:24:00,1447,10,6095.25,
19466,21:25:00,21:25:00,1446,11,6594.41,
19466,21:26:00,21:26:00,1442,12,6900.65,
19466,21:28:00,21:28:00,1441,13,7416.91,
19466,21:32:00,21:32:00,164033,14,8936.47,
19466,21:38:00,21:38:00,1075,15,14200.59,
19466,21:40:00,21:40:00,877,16,14838.83,
19466,21:43:00,21:43:00,863,17,15673.16,
19466,21:44:00,21:44:00,140953,18,15932.4,
19466,21:45:00,21:45:00,912,19,16316.48,
19466,21:46:00,21:46:00,860,20,16845.48,
19466,21:48:00,21:48:00,854,21,17476.06,
19466,21:50:00,21:50:00,141104,22,18132.07,
19466,21:51:00,21:51:00,824,23,18557.54,
19466,21:53:00,21:53:00,827,24,19209.56,
19466,21:54:00,21:54:00,831,25,19562.91,
19466,21:55:00,21:55:00,834,26,19913.24,
19466,21:55:00,21:55:00,832,27,20145.94,
19466,21:56:00,21:56:00,13089,28,20380.82,
19517,21:40:00,21:40:00,1490,1,44.02,
19517,21:43:00,21:43:00,4035,2,1034.77,
19517,21:44:00,21:44:00,4037,3,1440.23,
19517,21:46:00,21:46:00,1472,4,2132.48,
19517,21:47:00,21:47:00,12120,5,2529.85,
19517,21:48:00,21:48:00,14254,6,2925.87,
19517,21:50:00,21:50:00,1462,7,3804.07,
19517,21:51:00,21:51:00,1454,8,4516.31,
19517,21:54:00,21:54:00,1453,9,5619.05,
19517,21:55:00,21:55:00,1447,10,6095.25,
19517,21:57:00,21:57:00,1446,11,6594.41,
19517,21:58:00,21:58:00,1442,12,6900.65,
19517,21:59:00,21:59:00,1441,13,7416.91,
19517,22:04:00,22:04:00,164033,14,8936.47,
19517,22:10:00,22:10:00,1075,15,14200.59,
19517,22:12:00,22:12:00,877,16,14838.83,
19517,22:14:00,22:14:00,863,17,15673.16,
19517,22:15:00,22:15:00,140953,18,15932.4,
19517,22:17:00,22:17:00,912,19,16316.48,
19517,22:18:00,22:18:00,860,20,16845.48,
19517,22:20:00,22:20:00,854,21,17476.06,
19517,22:21:00,22:21:00,141104,22,18132.07,
19517,22:22:00,22:22:00,824,23,18557.54,
19517,22:24:00,22:24:00,827,24,19209.56,
19517,22:25:00,22:25:00,831,25,19562.91,
19517,22:25:00,22:25:00,834,26,19913.24,
19517,22:26:00,22:26:00,832,27,20145.94,
19517,22:27:00,22:27:00,13089,28,20380.82,
19585,17:40:00,17:40:00,1490,1,44.02,
19585,17:43:00,17:43:00,4035,2,1034.77,
19585,17:44:00,17:44:00,4037,3,1440.23,
19585,17:46:00,17:46:00,1472,4,2132.48,
19585,17:47:00,17:47:00,12120,5,2529.85,
19585,17:49:00,17:49:00,14254,6,2925.87,
19585,17:50:00,17:50:00,1462,7,3804.07,
19585,17:52:00,17:52:00,1454,8,4516.31,
19585,17:55:00,17:55:00,1453,9,5619.05,
19585,17:56:00,17:56:00,1447,10,6095.25,
19585,17:57:00,17:57:00,1446,11,6594.41,
19585,17:58:00,17:58:00,1442,12,6900.65,
19585,18:00:00,18:00:00,1441,13,7416.91,
19585,18:05:00,18:05:00,164033,14,8936.47,
19585,18:11:00,18:11:00,1075,15,14200.59,
19585,18:13:00,18:13:00,877,16,14838.83,
19585,18:16:00,18:16:00,863,17,15673.16,
19585,18:17:00,18:17:00,140953,18,15932.4,
19585,18:19:00,18:19:00,912,19,16316.48,
19585,18:20:00,18:20:00,860,20,16845.48,
19585,18:22:00,18:22:00,854,21,17476.06,
19585,18:24:00,18:24:00,141104,22,18132.07,
19585,18:25:00,18:25:00,824,23,18557.54,
19585,18:27:00,18:27:00,827,24,19209.56,
19585,18:28:00,18:28:00,831,25,19562.91,
19585,18:29:00,18:29:00,834,26,19913.24,
19585,18:30:00,18:30:00,832,27,20145.94,
19585,18:30:00,18:30:00,13089,28,20380.82,
19815,20:04:00,20:04:00,1490,1,44.02,
19815,20:07:00,20:07:00,4035,2,1034.77,
19815,20:08:00,20:08:00,4037,3,1440.23,
19815,20:10:00,20:10:00,1472,4,2132.48,
19815,20:11:00,20:11:00,12120,5,2529.85,
19815,20:12:00,20:12:00,14254,6,2925.87,
19815,20:14:00,20:14:00,1462,7,3804.07,
19815,20:16:00,20:16:00,1454,8,4516.31,
19815,20:18:00,20:18:00,1453,9,5619.05,
19815,20:20:00,20:20:00,1447,10,6095.25,
19815,20:21:00,20:21:00,1446,11,6594.41,
19815,20:22:00,20:22:00,1442,12,6900.65,
19815,20:24:00,20:24:00,1441,13,7416.91,
19815,20:28:00,20:28:00,164033,14,8936.47,
19815,20:35:00,20:35:00,1075,15,14200.59,
19815,20:37:00,20:37:00,877,16,14838.83,
19815,20:39:00,20:39:00,863,17,15673.16,
19815,20:40:00,20:40:00,140953,18,15932.4,
19815,20:42:00,20:42:00,912,19,16316.48,
19815,20:43:00,20:43:00,860,20,16845.48,
19815,20:45:00,20:45:00,854,21,17476.06,
19815,20:47:00,20:47:00,141104,22,18132.07,
19815,20:48:00,20:48:00,824,23,18557.54,
19815,20:49:00,20:49:00,827,24,19209.56,
19815,20:50:00,20:50:00,831,25,19562.91,
19815,20:51:00,20:51:00,834,26,19913.24,
19815,20:52:00,20:52:00,832,27,20145.94,
19815,20:53:00,20:53:00,13089,28,20380.82,
19832,17:44:00,17:44:00,1490,1,44.02,
19832,17:48:00,17:48:00,4035,2,1034.77,
19832,17:49:00,17:49:00,4037,3,1440.23,
19832,17:50:00,17:50:00,1472,4,2132.48,
19832,17:52:00,17:52:00,12120,5,2529.85,
19832,17:54:00,17:54:00,14254,6,2925.87,
19832,17:55:00,17:55:00,1462,7,3804.07,
19832,17:57:00,17:57:00,1454,8,4516.31,
19832,18:00:00,18:00:00,1453,9,5619.05,
19832,18:01:00,18:01:00,1447,10,6095.25,
19832,18:03:00,18:03:00,1446,11,6594.41,
19832,18:04:00,18:04:00,1442,12,6900.65,
19832,18:05:00,18:05:00,1441,13,7416.91,
19832,18:11:00,18:11:00,164033,14,8936.47,
19832,18:18:00,18:18:00,1075,15,14200.59,
19832,18:21:00,18:21:00,877,16,14838.83,
19832,18:24:00,18:24:00,863,17,15673.16,
19832,18:25:00,18:25:00,140953,18,15932.4,
19832,18:27:00,18:27:00,912,19,16316.48,
19832,18:29:00,18:29:00,860,20,16845.48,
19832,18:31:00,18:31:00,854,21,17476.06,
19832,18:33:00,18:33:00,141104,22,18132.07,
19832,18:35:00,18:35:00,824,23,18557.54,
19832,18:36:00,18:36:00,827,24,19209.56,
19832,18:37:00,18:37:00,831,25,19562.91,
19832,18:38:00,18:38:00,834,26,19913.24,
19832,18:39:00,18:39:00,832,27,20145.94,
19832,18:39:00,18:39:00,13089,28,20380.82,
19946,06:12:00,06:12:00,1490,1,44.02,
19946,06:15:00,06:15:00,4035,2,1034.77,
19946,06:16:00,06:16:00,4037,3,1440.23,
19946,06:17:00,06:17:00,1472,4,2132.48,
19946,06:19:00,06:19:00,12120,5,2529.85,
19946,06:19:00,06:19:00,14254,6,2925.87,
19946,06:21:00,06:21:00,1462,7,3804.07,
19946,06:22:00,06:22:00,1454,8,4516.31,
19946,06:25:00,06:25:00,1453,9,5619.05,
19946,06:26:00,06:26:00,1447,10,6095.25,
19946,06:27:00,06:27:00,1446,11,6594.41,
19946,06:28:00,06:28:00,1442,12,6900.65,
19946,06:30:00,06:30:00,1441,13,7416.91,
19946,06:34:00,06:34:00,164033,14,8936.47,
19946,06:40:00,06:40:00,1075,15,14200.59,
19946,06:42:00,06:42:00,877,16,14838.83,
19946,06:44:00,06:44:00,863,17,15673.16,
19946,06:45:00,06:45:00,140953,18,15932.4,
19946,06:46:00,06:46:00,912,19,16316.48,
19946,06:48:00,06:48:00,860,20,16845.48,
19946,06:49:00,06:49:00,854,21,17476.06,
19946,06:51:00,06:51:00,141104,22,18132.07,
19946,06:52:00,06:52:00,824,23,18557.54,
19946,06:53:00,06:53:00,827,24,19209.56,
19946,06:54:00,06:54:00,831,25,19562.91,
19946,06:55:00,06:55:00,834,26,19913.24,
19946,06:56:00,06:56:00,832,27,20145.94,
19946,06:56:00,06:56:00,13089,28,20380.82,
20035,23:20:00,23:20:00,1490,1,44.02,
20035,23:22:00,23:22:00,4035,2,1034.77,
20035,23:23:00,23:23:00,4037,3,1440.23,
20035,23:25:00,23:25:00,1472,4,2132.48,
20035,23:27:00,23:27:00,12120,5,2529.85,
20035,23:28:00,23:28:00,14254,6,2925.87,
20035,23:29:00,23:29:00,1462,7,3804.07,
20035,23:31:00,23:31:00,1454,8,4516.31,
20035,23:33:00,23:33:00,1453,9,5619.05,
20035,23:35:00,23:35:00,1447,10,6095.25,
20035,23:36:00,23:36:00,1446,11,6594.41,
20035,23:37:00,23:37:00,1442,12,6900.65,
20035,23:38:00,23:38:00,1441,13,7416.91,
20035,23:43:00,23:43:00,164033,14,8936.47,
20035,23:49:00,23:49:00,1075,15,14200.59,
20035,23:51:00,23:51:00,877,16,14838.83,
20035,23:53:00,23:53:00,863,17,15673.16,
20035,23:54:00,23:54:00,140953,18,15932.4,
20035,23:55:00,23:55:00,912,19,16316.48,
20035,23:56:00,23:56:00,860,20,16845.48,
20035,23:58:00,23:58:00,854,21,17476.06,
20035,23:59:00,23:59:00,141104,22,18132.07,
20035,24:00:00,24:00:00,824,23,18557.54,
20035,24:02:00,24:02:00,827,24,19209.56,
20035,24:02:00,24:02:00,831,25,19562.91,
20035,24:03:00,24:03:00,834,26,19913.24,
20035,24:04:00,24:04:00,832,27,20145.94,
20035,24:04:00,24:04:00,13089,28,20380.82,
20095,22:18:00,22:18:00,1490,1,44.02,
20095,22:21:00,22:21:00,4035,2,1034.77,
20095,22:22:00,22:22:00,4037,3,1440.23,
20095,22:23:00,22:23:00,1472,4,2132.48,
20095,22:25:00,22:25:00,12120,5,2529.85,
20095,22:26:00,22:26:00,14254,6,2925.87,
20095,22:28:00,22:28:00,1462,7,3804.07,
20095,22:29:00,22:29:00,1454,8,4516.31,
20095,22:32:00,22:32:00,1453,9,5619.05,
20095,22:33:00,22:33:00,1447,10,6095.25,
20095,22:34:00,22:34:00,1446,11,6594.41,
20095,22:35:00,22:35:00,1442,12,6900.65,
20095,22:37:00,22:37:00,1441,13,7416.91,
20095,22:41:00,22:41:00,164033,14,8936.47,
20095,22:47:00,22:47:00,1075,15,14200.59,
20095,22:49:00,22:49:00,877,16,14838.83,
20095,22:51:00,22:51:00,863,17,15673.16,
20095,22:52:00,22:52:00,140953,18,15932.4,
20095,22:54:00,22:54:00,912,19,16316.48,
20095,22:55:00,22:55:00,860,20,16845.48,
20095,22:57:00,22:57:00,854,21,17476.06,
20095,22:58:00,22:58:00,141104,22,18132.07,
20095,22:59:00,22:59:00,824,23,18557.54,
20095,23:00:00,23:00:00,827,24,19209.56,
20095,23:01:00,23:01:00,831,25,19562.91,
20095,23:02:00,23:02:00,834,26,19913.24,
20095,23:03:00,23:03:00,832,27,20145.94,
20095,23:03:00,23:03:00,13089,28,20380.82,
20151,18:12:00,18:12:00,1490,1,44.02,
20151,18:15:00,18:15:00,4035,2,1034.77,
20151,18:16:00,18:16:00,4037,3,1440.23,
20151,18:18:00,18:18:00,1472,4,2132.48,
20151,18:19:00,18:19:00,12120,5,2529.85,
20151,18:20:00,18:20:00,14254,6,2925.87,
20151,18:22:00,18:22:00,1462,7,3804.07,
20151,18:24:00,18:24:00,1454,8,4516.31,
20151,18:26:00,18:26:00,1453,9,5619.05,
20151,18:28:00,18:28:00,1447,10,6095.25,
20151,18:29:00,18:29:00,1446,11,6594.41,
20151,18:30:00,18:30:00,1442,12,6900.65,
20151,18:32:00,18:32:00,1441,13,7416.91,
20151,18:37:00,18:37:00,164033,14,8936.47,
20151,18:43:00,18:43:00,1075,15,14200.59,
20151,18:45:00,18:45:00,877,16,14838.83,
20151,18:48:00,18:48:00,863,17,15673.16,
20151,18:49:00,18:49:00,140953,18,15932.4,
20151,18:51:00,18:51:00,912,19,16316.48,
20151,18:52:00,18:52:00,860,20,16845.48,
20151,18:54:00,18:54:00,854,21,17476.06,
20151,18:56:00,18:56:00,141104,22,18132.07,
20151,18:57:00,18:57:00,824,23,18557.54,
20151,18:59:00,18:59:00,827,24,19209.56,
20151,19:00:00,19:00:00,831,25,19562.91,
20151,19:01:00,19:01:00,834,26,19913.24,
20151,19:02:00,19:02:00,832,27,20145.94,
20151,19:02:00,19:02:00,13089,28,20380.82,
20370,12:21:00,12:21:00,1490,1,44.02,
20370,12:24:00,12:24:00,4035,2,1034.77,
20370,12:25:00,12:25:00,4037,3,1440.23,
20370,12:27:00,12:27:00,1472,4,2132.48,
20370,12:29:00,12:29:00,12120,5,2529.85,
20370,12:30:00,12:30:00,14254,6,2925.87,
20370,12:31:00,12:31:00,1462,7,3804.07,
20370,12:33:00,12:33:00,1454,8,4516.31,
20370,12:36:00,12:36:00,1453,9,5619.05,
20370,12:37:00,12:37:00,1447,10,6095.25,
20370,12:39:00,12:39:00,1446,11,6594.41,
20370,12:40:00,12:40:00,1442,12,6900.65,
20370,12:41:00,12:41:00,1441,13,7416.91,
20370,12:47:00,12:47:00,164033,14,8936.47,
20370,12:54:00,12:54:00,1075,15,14200.59,
20370,12:56:00,12:56:00,877,16,14838.83,
20370,12:59:00,12:59:00,863,17,15673.16,
20370,13:01:00,13:01:00,140953,18,15932.4,
20370,13:02:00,13:02:00,912,19,16316.48,
20370,13:04:00,13:04:00,860,20,16845.48,
20370,13:06:00,13:06:00,854,21,17476.06,
20370,13:08:00,13:08:00,141104,22,18132.07,
20370,13:09:00,13:09:00,824,23,18557.54,
20370,13:11:00,13:11:00,827,24,19209.56,
20370,13:12:00,13:12:00,831,25,19562.91,
20370,13:13:00,13:13:00,834,26,19913.24,
20370,13:14:00,13:14:00,832,27,20145.94,
20370,13:14:00,13:14:00,13089,28,20380.82,
20429,07:27:00,07:27:00,1490,1,44.02,
20429,07:30:00,07:30:00,4035,2,1034.77,
20429,07:31:00,07:31:00,4037,3,1440.23,
20429,07:32:00,07:32:00,1472,4,2132.48,
20429,07:34:00,07:34:00,12120,5,2529.85,
20429,07:35:00,07:35:00,14254,6,2925.87,
20429,07:36:00,07:36:00,1462,7,3804.07,
20429,07:38:00,07:38:00,1454,8,4516.31,
20429,07:40:00,07:40:00,1453,9,5619.05,
20429,07:42:00,07:42:00,1447,10,6095.25,
20429,07:43:00,07:43:00,1446,11,6594.41,
20429,07:44:00,07:44:00,1442,12,6900.65,
20429,07:45:00,07:45:00,1441,13,7416.91,
20429,07:50:00,07:50:00,164033,14,8936.47,
20429,07:56:00,07:56:00,1075,15,14200.59,
20429,07:58:00,07:58:00,877,16,14838.83,
20429,08:01:00,08:01:00,863,17,15673.16,
20429,08:01:00,08:01:00,140953,18,15932.4,
20429,08:03:00,08:03:00,912,19,16316.48,
20429,08:05:00,08:05:00,860,20,16845.48,
20429,08:06:00,08:06:00,854,21,17476.06,
20429,08:08:00,08:08:00,141104,22,18132.07,
20429,08:09:00,08:09:00,824,23,18557.54,
20429,08:11:00,08:11:00,827,24,19209.56,
20429,08:11:00,08:11:00,831,25,19562.91,
20429,08:12:00,08:12:00,834,26,19913.24,
20429,08:13:00,08:13:00,832,27,20145.94,
20429,08:13:00,08:13:00,13089,28,20380.82,
20442,19:48:00,19:48:00,1490,1,44.02,
20442,19:51:00,19:51:00,4035,2,1034.77,
20442,19:52:00,19:52:00,4037,3,1440.23,
20442,19:54:00,19:54:00,1472,4,2132.48,
20442,19:55:00,19:55:00,12120,5,2529.85,
20442,19:56:00,19:56:00,14254,6,2925.87,
20442,19:58:00,19:58:00,1462,7,3804.07,
20442,20:00:00,20:00:00,1454,8,4516.31,
20442,20:02:00,20:02:00,1453,9,5619.05,
20442,20:04:00,20:04:00,1447,10,6095.25,
20442,20:05:00,20:05:00,1446,11,6594.41,
20442,20:06:00,20:06:00,1442,12,6900.65,
20442,20:08:00,20:08:00,1441,13,7416.91,
20442,20:12:00,20:12:00,164033,14,8936.47,
20442,20:19:00,20:19:00,1075,15,14200.59,
20442,20:21:00,20:21:00,877,16,14838.83,
20442,20:23:00,20:23:00,863,17,15673.16,
20442,20:24:00,20:24:00,140953,18,15932.4,
20442,20:26:00,20:26:00,912,19,16316.48,
20442,20:28:00,20:28:00,860,20,16845.48,
20442,20:30:00,20:30:00,854,21,17476.06,
20442,20:31:00,20:31:00,141104,22,18132.07,
20442,20:33:00,20:33:00,824,23,18557.54,
20442,20:34:00,20:34:00,827,24,19209.56,
20442,20:35:00,20:35:00,831,25,19562.91,
20442,20:36:00,20:36:00,834,26,19913.24,
20442,20:37:00,20:37:00,832,27,20145.94,
20442,20:37:00,20:37:00,13089,28,20380.82,
20625,20:52:00,20:52:00,1490,1,44.02,
20625,20:55:00,20:55:00,4035,2,1034.77,
20625,20:56:00,20:56:00,4037,3,1440.23,
20625,20:58:00,20:58:00,1472,4,2132.48,
20625,20:59:00,20:59:00,12120,5,2529.85,
20625,21:00:00,21:00:00,14254,6,2925.87,
20625,21:02:00,21:02:00,1462,7,3804.07,
20625,21:04:00,21:04:00,1454,8,4516.31,
20625,21:06:00,21:06:00,1453,9,5619.05,
20625,21:08:00,21:08:00,1447,10,6095.25,
20625,21:09:00,21:09:00,1446,11,6594.41,
20625,21:10:00,21:10:00,1442,12,6900.65,
20625,21:12:00,21:12:00,1441,13,7416.91,
20625,21:16:00,21:16:00,164033,14,8936.47,
20625,21:22:00,21:22:00,1075,15,14200.59,
20625,21:24:00,21:24:00,877,16,14838.83,
20625,21:27:00,21:27:00,863,17,15673.16,
20625,21:28:00,21:28:00,140953,18,15932.4,
20625,21:29:00,21:29:00,912,19,16316.48,
20625,21:30:00,21:30:00,860,20,16845.48,
20625,21:32:00,21:32:00,854,21,17476.06,
20625,21:34:00,21:34:00,141104,22,18132.07,
20625,21:35:00,21:35:00,824,23,18557.54,
20625,21:37:00,21:37:00,827,24,19209.56,
20625,21:38:00,21:38:00,831,25,19562.91,
20625,21:39:00,21:39:00,834,26,19913.24,
20625,21:39:00,21:39:00,832,27,20145.94,
20625,21:40:00,21:40:00,13089,28,20380.82,
20651,05:02:00,05:02:00,1490,1,44.02,
20651,05:05:00,05:05:00,4035,2,1034.77,
20651,05:06:00,05:06:00,4037,3,1440.23,
20651,05:08:00,05:08:00,1472,4,2132.48,
20651,05:09:00,05:09:00,12120,5,2529.85,
20651,05:10:00,05:10:00,14254,6,2925.87,
20651,05:11:00,05:11:00,1462,7,3804.07,
20651,05:13:00,05:13:00,1454,8,4516.31,
20651,05:15:00,05:15:00,1453,9,5619.05,
20651,05:17:00,05:17:00,1447,10,6095.25,
20651,05:18:00,05:18:00,1446,11,6594.41,
20651,05:19:00,05:19:00,1442,12,6900.65,
20651,05:21:00,05:21:00,1441,13,7416.91,
20651,05:25:00,05:25:00,164033,14,8936.47,
20651,05:32:00,05:32:00,1075,15,14200.59,
20651,05:34:00,05:34:00,877,16,14838.83,
20651,05:36:00,05:36:00,863,17,15673.16,
20651,05:37:00,05:37:00,140953,18,15932.4,
20651,05:38:00,05:38:00,912,19,16316.48,
20651,05:39:00,05:39:00,860,20,16845.48,
20651,05:41:00,05:41:00,854,21,17476.06,
20651,05:42:00,05:42:00,141104,22,18132.07,
20651,05:43:00,05:43:00,824,23,18557.54,
20651,05:45:00,05:45:00,827,24,19209.56,
20651,05:46:00,05:46:00,831,25,19562.91,
20651,05:47:00,05:47:00,834,26,19913.24,
20651,05:47:00,05:47:00,832,27,20145.94,
20651,05:48:00,05:48:00,13089,28,20380.82,
20709,13:37:00,13:37:00,1490,1,44.02,
20709,13:40:00,13:40:00,4035,2,1034.77,
20709,13:41:00,13:41:00,4037,3,1440.23,
20709,13:43:00,13:43:00,1472,4,2132.48,
20709,13:44:00,13:44:00,12120,5,2529.85,
20709,13:46:00,13:46:00,14254,6,2925.87,
20709,13:47:00,13:47:00,1462,7,3804.07,
20709,13:49:00,13:49:00,1454,8,4516.31,
20709,13:51:00,13:51:00,1453,9,5619.05,
20709,13:53:00,13:53:00,1447,10,6095.25,
20709,13:54:00,13:54:00,1446,11,6594.41,
20709,13:55:00,13:55:00,1442,12,6900.65,
20709,13:57:00,13:57:00,1441,13,7416.91,
20709,14:02:00,14:02:00,164033,14,8936.47,
20709,14:08:00,14:08:00,1075,15,14200.59,
20709,14:11:00,14:11:00,877,16,14838.83,
20709,14:13:00,14:13:00,863,17,15673.16,
20709,14:15:00,14:15:00,140953,18,15932.4,
20709,14:16:00,14:16:00,912,19,16316.48,
20709,14:18:00,14:18:00,860,20,16845.48,
20709,14:20:00,14:20:00,854,21,17476.06,
20709,14:22:00,14:22:00,141104,22,18132.07,
20709,14:23:00,14:23:00,824,23,18557.54,
20709,14:25:00,14:25:00,827,24,19209.56,
20709,14:26:00,14:26:00,831,25,19562.91,
20709,14:27:00,14:27:00,834,26,19913.24,
20709,14:27:00,14:27:00,832,27,20145.94,
20709,14:28:00,14:28:00,13089,28,20380.82,
20812,10:00:00,10:00:00,1490,1,44.02,
20812,10:03:00,10:03:00,4035,2,1034.77,
20812,10:04:00,10:04:00,4037,3,1440.23,
20812,10:06:00,10:06:00,1472,4,2132.48,
20812,10:07:00,10:07:00,12120,5,2529.85,
20812,10:08:00,10:08:00,14254,6,2925.87,
20812,10:10:00,10:10:00,1462,7,3804.07,
20812,10:11:00,10:11:00,1454,8,4516.31,
20812,10:14:00,10:14:00,1453,9,5619.05,
20812,10:16:00,10:16:00,1447,10,6095.25,
20812,10:17:00,10:17:00,1446,11,6594.41,
20812,10:18:00,10:18:00,1442,12,6900.65,
20812,10:19:00,10:19:00,1441,13,7416.91,
20812,10:24:00,10:24:00,164033,14,8936.47,
20812,10:31:00,10:31:00,1075,15,14200.59,
20812,10:33:00,10:33:00,877,16,14838.83,
20812,10:35:00,10:35:00,863,17,15673.16,
20812,10:36:00,10:36:00,140953,18,15932.4,
20812,10:38:00,10:38:00,912,19,16316.48,
20812,10:39:00,10:39:00,860,20,16845.48,
20812,10:41:00,10:41:00,854,21,17476.06,
20812,10:43:00,10:43:00,141104,22,18132.07,
20812,10:44:00,10:44:00,824,23,18557.54,
20812,10:46:00,10:46:00,827,24,19209.56,
20812,10:47:00,10:47:00,831,25,19562.91,
20812,10:47:00,10:47:00,834,26,19913.24,
20812,10:48:00,10:48:00,832,27,20145.94,
20812,10:49:00,10:49:00,13089,28,20380.82,
21108,17:18:00,17:18:00,1490,1,44.02,
21108,17:22:00,17:22:00,4035,2,1034.77,
21108,17:23:00,17:23:00,4037,3,1440.23,
21108,17:25:00,17:25:00,1472,4,2132.48,
21108,17:27:00,17:27:00,12120,5,2529.85,
21108,17:28:00,17:28:00,14254,6,2925.87,
21108,17:29:00,17:29:00,1462,7,3804.07,
21108,17:31:00,17:31:00,1454,8,4516.31,
21108,17:34:00,17:34:00,1453,9,5619.05,
21108,17:35:00,17:35:00,1447,10,6095.25,
21108,17:37:00,17:37:00,1446,11,6594.41,
21108,17:38:00,17:38:00,1442,12,6900.65,
21108,17:40:00,17:40:00,1441,13,7416.91,
21108,17:46:00,17:46:00,164033,14,8936.47,
21108,17:54:00,17:54:00,1075,15,14200.59,
21108,17:58:00,17:58:00,877,16,14838.83,
21108,18:01:00,18:01:00,863,17,15673.16,
21108,18:02:00,18:02:00,140953,18,15932.4,
21108,18:04:00,18:04:00,912,19,16316.48,
21108,18:05:00,18:05:00,860,20,16845.48,
21108,18:08:00,18:08:00,854,21,17476.06,
21108,18:10:00,18:10:00,141104,22,18132.07,
21108,18:11:00,18:11:00,824,23,18557.54,
21108,18:13:00,18:13:00,827,24,19209.56,
21108,18:14:00,18:14:00,831,25,19562.91,
21108,18:15:00,18:15:00,834,26,19913.24,
21108,18:16:00,18:16:00,832,27,20145.94,
21108,18:16:00,18:16:00,13089,28,20380.82,
21241,10:31:00,10:31:00,1490,1,44.02,
21241,10:34:00,10:34:00,4035,2,1034.77,
21241,10:35:00,10:35:00,4037,3,1440.23,
21241,10:37:00,10:37:00,1472,4,2132.48,
21241,10:38:00,10:38:00,12120,5,2529.85,
21241,10:40:00,10:40:00,14254,6,2925.87,
21241,10:41:00,10:41:00,1462,7,3804.07,
21241,10:43:00,10:43:00,1454,8,4516.31,
21241,10:45:00,10:45:00,1453,9,5619.05,
21241,10:47:00,10:47:00,1447,10,6095.25,
21241,10:48:00,10:48:00,1446,11,6594.41,
21241,10:49:00,10:49:00,1442,12,6900.65,
21241,10:51:00,10:51:00,1441,13,7416.91,
21241,10:56:00,10:56:00,164033,14,8936.47,
21241,11:02:00,11:02:00,1075,15,14200.59,
21241,11:04:00,11:04:00,877,16,14838.83,
21241,11:06:00,11:06:00,863,17,15673.16,
21241,11:07:00,11:07:00,140953,18,15932.4,
21241,11:09:00,11:09:00,912,19,16316.48,
21241,11:11:00,11:11:00,860,20,16845.48,
21241,11:13:00,11:13:00,854,21,17476.06,
21241,11:15:00,11:15:00,141104,22,18132.07,
21241,11:16:00,11:16:00,824,23,18557.54,
21241,11:18:00,11:18:00,827,24,19209.56,
21241,11:18:00,11:18:00,831,25,19562.91,
21241,11:19:00,11:19:00,834,26,19913.24,
21241,11:20:00,11:20:00,832,27,20145.94,
21241,11:21:00,11:21:00,13089,28,20380.82,
21257,23:24:00,23:24:00,1490,1,44.02,
21257,23:27:00,23:27:00,4035,2,1034.77,
21257,23:27:00,23:27:00,4037,3,1440.23,
21257,23:29:00,23:29:00,1472,4,2132.48,
21257,23:31:00,23:31:00,12120,5,2529.85,
21257,23:32:00,23:32:00,14254,6,2925.87,
21257,23:33:00,23:33:00,1462,7,3804.07,
21257,23:35:00,23:35:00,1454,8,4516.31,
21257,23:37:00,23:37:00,1453,9,5619.05,
21257,23:39:00,23:39:00,1447,10,6095.25,
21257,23:40:00,23:40:00,1446,11,6594.41,
21257,23:40:00,23:40:00,1442,12,6900.65,
21257,23:42:00,23:42:00,1441,13,7416.91,
21257,23:46:00,23:46:00,164033,14,8936.47,
21257,23:53:00,23:53:00,1075,15,14200.59,
21257,23:54:00,23:54:00,877,16,14838.83,
21257,23:57:00,23:57:00,863,17,15673.16,
21257,23:57:00,23:57:00,140953,18,15932.4,
21257,23:59:00,23:59:00,912,19,16316.48,
21257,24:00:00,24:00:00,860,20,16845.48,
21257,24:02:00,24:02:00,854,21,17476.06,
21257,24:03:00,24:03:00,141104,22,18132.07,
21257,24:04:00,24:04:00,824,23,18557.54,
21257,24:06:00,24:06:00,827,24,19209.56,
21257,24:06:00,24:06:00,831,25,19562.91,
21257,24:07:00,24:07:00,834,26,19913.24,
21257,24:08:00,24:08:00,832,27,20145.94,
21257,24:08:00,24:08:00,13089,28,20380.82,
21397,16:40:00,16:40:00,1490,1,44.02,
21397,16:43:00,16:43:00,4035,2,1034.77,
21397,16:44:00,16:44:00,4037,3,1440.23,
21397,16:46:00,16:46:00,1472,4,2132.48,
21397,16:47:00,16:47:00,12120,5,2529.85,
21397,16:49:00,16:49:00,14254,6,2925.87,
21397,16:50:00,16:50:00,1462,7,3804.07,
21397,16:52:00,16:52:00,1454,8,4516.31,
21397,16:55:00,16:55:00,1453,9,5619.05,
21397,16:56:00,16:56:00,1447,10,6095.25,
21397,16:57:00,16:57:00,1446,11,6594.41,
21397,16:58:00,16:58:00,1442,12,6900.65,
21397,17:00:00,17:00:00,1441,13,7416.91,
21397,17:05:00,17:05:00,164033,14,8936.47,
21397,17:11:00,17:11:00,1075,15,14200.59,
21397,17:13:00,17:13:00,877,16,14838.83,
21397,17:16:00,17:16:00,863,17,15673.16,
21397,17:17:00,17:17:00,140953,18,15932.4,
21397,17:19:00,17:19:00,912,19,16316.48,
21397,17:21:00,17:21:00,860,20,16845.48,
21397,17:23:00,17:23:00,854,21,17476.06,
21397,17:24:00,17:24:00,141104,22,18132.07,
21397,17:26:00,17:26:00,824,23,18557.54,
21397,17:27:00,17:27:00,827,24,19209.56,
21397,17:28:00,17:28:00,831,25,19562.91,
21397,17:29:00,17:29:00,834,26,19913.24,
21397,17:30:00,17:30:00,832,27,20145.94,
21397,17:31:00,17:31:00,13089,28,20380.82,
21433,08:27:00,08:27:00,1490,1,44.02,
21433,08:30:00,08:30:00,4035,2,1034.77,
21433,08:31:00,08:31:00,4037,3,1440.23,
21433,08:32:00,08:32:00,1472,4,2132.48,
21433,08:34:00,08:34:00,12120,5,2529.85,
21433,08:35:00,08:35:00,14254,6,2925.87,
21433,08:36:00,08:36:00,1462,7,3804.07,
21433,08:38:00,08:38:00,1454,8,4516.31,
21433,08:40:00,08:40:00,1453,9,5619.05,
21433,08:42:00,08:42:00,1447,10,6095.25,
21433,08:43:00,08:43:00,1446,11,6594.41,
21433,08:44:00,08:44:00,1442,12,6900.65,
21433,08:46:00,08:46:00,1441,13,7416.91,
21433,08:50:00,08:50:00,164033,14,8936.47,
21433,08:57:00,08:57:00,1075,15,14200.59,
21433,08:58:00,08:58:00,877,16,14838.83,
21433,09:01:00,09:01:00,863,17,15673.16,
21433,09:02:00,09:02:00,140953,18,15932.4,
21433,09:03:00,09:03:00,912,19,16316.48,
21433,09:05:00,09:05:00,860,20,16845.48,
21433,09:06:00,09:06:00,854,21,17476.06,
21433,09:08:00,09:08:00,141104,22,18132.07,
21433,09:09:00,09:09:00,824,23,18557.54,
21433,09:11:00,09:11:00,827,24,19209.56,
21433,09:11:00,09:11:00,831,25,19562.91,
21433,09:12:00,09:12:00,834,26,19913.24,
21433,09:13:00,09:13:00,832,27,20145.94,
21433,09:13:00,09:13:00,13089,28,20380.82,
21535,22:25:00,22:25:00,1490,1,44.02,
21535,22:28:00,22:28:00,4035,2,1034.77,
21535,22:29:00,22:29:00,4037,3,1440.23,
21535,22:30:00,22:30:00,1472,4,2132.48,
21535,22:32:00,22:32:00,12120,5,2529.85,
21535,22:33:00,22:33:00,14254,6,2925.87,
21535,22:34:00,22:34:00,1462,7,3804.07,
21535,22:36:00,22:36:00,1454,8,4516.31,
21535,22:39:00,22:39:00,1453,9,5619.05,
21535,22:40:00,22:40:00,1447,10,6095.25,
21535,22:41:00,22:41:00,1446,11,6594.41,
21535,22:42:00,22:42:00,1442,12,6900.65,
21535,22:43:00,22:43:00,1441,13,7416.91,
21535,22:47:00,22:47:00,164033,14,8936.47,
21535,22:54:00,22:54:00,1075,15,14200.59,
21535,22:56:00,22:56:00,877,16,14838.83,
21535,22:58:00,22:58:00,863,17,15673.16,
21535,22:59:00,22:59:00,140953,18,15932.4,
21535,23:00:00,23:00:00,912,19,16316.48,
21535,23:02:00,23:02:00,860,20,16845.48,
21535,23:03:00,23:03:00,854,21,17476.06,
21535,23:05:00,23:05:00,141104,22,18132.07,
21535,23:06:00,23:06:00,824,23,18557.54,
21535,23:07:00,23:07:00,827,24,19209.56,
21535,23:08:00,23:08:00,831,25,19562.91,
21535,23:09:00,23:09:00,834,26,19913.24,
21535,23:10:00,23:10:00,832,27,20145.94,
21535,23:10:00,23:10:00,13089,28,20380.82,
21690,06:16:00,06:16:00,1490,1,44.02,
21690,06:19:00,06:19:00,4035,2,1034.77,
21690,06:20:00,06:20:00,4037,3,1440.23,
21690,06:22:00,06:22:00,1472,4,2132.48,
21690,06:23:00,06:23:00,12120,5,2529.85,
21690,06:24:00,06:24:00,14254,6,2925.87,
21690,06:25:00,06:25:00,1462,7,3804.07,
21690,06:27:00,06:27:00,1454,8,4516.31,
21690,06:29:00,06:29:00,1453,9,5619.05,
21690,06:31:00,06:31:00,1447,10,6095.25,
21690,06:32:00,06:32:00,1446,11,6594.41,
21690,06:33:00,06:33:00,1442,12,6900.65,
21690,06:35:00,06:35:00,1441,13,7416.91,
21690,06:40:00,06:40:00,164033,14,8936.47,
21690,06:46:00,06:46:00,1075,15,14200.59,
21690,06:48:00,06:48:00,877,16,14838.83,
21690,06:51:00,06:51:00,863,17,15673.16,
21690,06:51:00,06:51:00,140953,18,15932.4,
21690,06:53:00,06:53:00,912,19,16316.48,
21690,06:54:00,06:54:00,860,20,16845.48,
21690,06:56:00,06:56:00,854,21,17476.06,
21690,06:57:00,06:57:00,141104,22,18132.07,
21690,06:58:00,06:58:00,824,23,18557.54,
21690,07:00:00,07:00:00,827,24,19209.56,
21690,07:01:00,07:01:00,831,25,19562.91,
21690,07:02:00,07:02:00,834,26,19913.24,
21690,07:02:00,07:02:00,832,27,20145.94,
21690,07:03:00,07:03:00,13089,28,20380.82,
21698,23:03:00,23:03:00,1490,1,44.02,
21698,23:05:00,23:05:00,4035,2,1034.77,
21698,23:06:00,23:06:00,4037,3,1440.23,
21698,23:08:00,23:08:00,1472,4,2132.48,
21698,23:10:00,23:10:00,12120,5,2529.85,
21698,23:11:00,23:11:00,14254,6,2925.87,
21698,23:12:00,23:12:00,1462,7,3804.07,
21698,23:14:00,23:14:00,1454,8,4516.31,
21698,23:16:00,23:16:00,1453,9,5619.05,
21698,23:18:00,23:18:00,1447,10,6095.25,
21698,23:19:00,23:19:00,1446,11,6594.41,
21698,23:20:00,23:20:00,1442,12,6900.65,
21698,23:21:00,23:21:00,1441,13,7416.91,
21698,23:26:00,23:26:00,164033,14,8936.47,
21698,23:32:00,23:32:00,1075,15,14200.59,
21698,23:34:00,23:34:00,877,16,14838.83,
21698,23:36:00,23:36:00,863,17,15673.16,
21698,23:37:00,23:37:00,140953,18,15932.4,
21698,23:38:00,23:38:00,912,19,16316.48,
21698,23:39:00,23:39:00,860,20,16845.48,
21698,23:41:00,23:41:00,854,21,17476.06,
21698,23:42:00,23:42:00,141104,22,18132.07,
21698,23:43:00,23:43:00,824,23,18557.54,
21698,23:45:00,23:45:00,827,24,19209.56,
21698,23:45:00,23:45:00,831,25,19562.91,
21698,23:46:00,23:46:00,834,26,19913.24,
21698,23:47:00,23:47:00,832,27,20145.94,
21698,23:47:00,23:47:00,13089,28,20380.82,
21710,11:50:00,11:50:00,1490,1,44.02,
21710,11:53:00,11:53:00,4035,2,1034.77,
21710,11:54:00,11:54:00,4037,3,1440.23,
21710,11:56:00,11:56:00,1472,4,2132.48,
21710,11:57:00,11:57:00,12120,5,2529.85,
21710,11:59:00,11:59:00,14254,6,2925.87,
21710,12:00:00,12:00:00,1462,7,3804.07,
21710,12:02:00,12:02:00,1454,8,4516.31,
21710,12:04:00,12:04:00,1453,9,5619.05,
21710,12:06:00,12:06:00,1447,10,6095.25,
21710,12:07:00,12:07:00,1446,11,6594.41,
21710,12:08:00,12:08:00,1442,12,6900.65,
21710,12:10:00,12:10:00,1441,13,7416.91,
21710,12:15:00,12:15:00,164033,14,8936.47,
21710,12:21:00,12:21:00,1075,15,14200.59,
21710,12:23:00,12:23:00,877,16,14838.83,
21710,12:26:00,12:26:00,863,17,15673.16,
21710,12:27:00,12:27:00,140953,18,15932.4,
21710,12:29:00,12:29:00,912,19,16316.48,
21710,12:31:00,12:31:00,860,20,16845.48,
21710,12:33:00,12:33:00,854,21,17476.06,
21710,12:34:00,12:34:00,141104,22,18132.07,
21710,12:36:00,12:36:00,824,23,18557.54,
21710,12:37:00,12:37:00,827,24,19209.56,
21710,12:38:00,12:38:00,831,25,19562.91,
21710,12:39:00,12:39:00,834,26,19913.24,
21710,12:40:00,12:40:00,832,27,20145.94,
21710,12:41:00,12:41:00,13089,28,20380.82,
21863,14:56:00,14:56:00,1490,1,44.02,
21863,14:59:00,14:59:00,4035,2,1034.77,
21863,15:00:00,15:00:00,4037,3,1440.23,
21863,15:02:00,15:02:00,1472,4,2132.48,
21863,15:04:00,15:04:00,12120,5,2529.85,
21863,15:05:00,15:05:00,14254,6,2925.87,
21863,15:06:00,15:06:00,1462,7,3804.07,
21863,15:08:00,15:08:00,1454,8,4516.31,
21863,15:11:00,15:11:00,1453,9,5619.05,
21863,15:12:00,15:12:00,1447,10,6095.25,
21863,15:14:00,15:14:00,1446,11,6594.41,
21863,15:15:00,15:15:00,1442,12,6900.65,
21863,15:16:00,15:16:00,1441,13,7416.91,
21863,15:22:00,15:22:00,164033,14,8936.47,
21863,15:29:00,15:29:00,1075,15,14200.59,
21863,15:32:00,15:32:00,877,16,14838.83,
21863,15:35:00,15:35:00,863,17,15673.16,
21863,15:36:00,15:36:00,140953,18,15932.4,
21863,15:38:00,15:38:00,912,19,16316.48,
21863,15:40:00,15:40:00,860,20,16845.48,
21863,15:42:00,15:42:00,854,21,17476.06,
21863,15:44:00,15:44:00,141104,22,18132.07,
21863,15:45:00,15:45:00,824,23,18557.54,
21863,15:47:00,15:47:00,827,24,19209.56,
21863,15:48:00,15:48:00,831,25,19562.91,
21863,15:49:00,15:49:00,834,26,19913.24,
21863,15:50:00,15:50:00,832,27,20145.94,
21863,15:50:00,15:50:00,13089,28,20380.82,
21926,16:40:00,16:40:00,1490,1,44.02,
21926,16:43:00,16:43:00,4035,2,1034.77,
21926,16:44:00,16:44:00,4037,3,1440.23,
21926,16:46:00,16:46:00,1472,4,2132.48,
21926,16:47:00,16:47:00,12120,5,2529.85,
21926,16:49:00,16:49:00,14254,6,2925.87,
21926,16:50:00,16:50:00,1462,7,3804.07,
21926,16:52:00,16:52:00,1454,8,4516.31,
21926,16:55:00,16:55:00,1453,9,5619.05,
21926,16:56:00,16:56:00,1447,10,6095.25,
21926,16:57:00,16:57:00,1446,11,6594.41,
21926,16:58:00,16:58:00,1442,12,6900.65,
21926,17:00:00,17:00:00,1441,13,7416.91,
21926,17:05:00,17:05:00,164033,14,8936.47,
21926,17:11:00,17:11:00,1075,15,14200.59,
21926,17:13:00,17:13:00,877,16,14838.83,
21926,17:16:00,17:16:00,863,17,15673.16,
21926,17:17:00,17:17:00,140953,18,15932.4,
21926,17:19:00,17:19:00,912,19,16316.48,
21926,17:21:00,17:21:00,860,20,16845.48,
21926,17:23:00,17:23:00,854,21,17476.06,
21926,17:24:00,17:24:00,141104,22,18132.07,
21926,17:26:00,17:26:00,824,23,18557.54,
21926,17:27:00,17:27:00,827,24,19209.56,
21926,17:28:00,17:28:00,831,25,19562.91,
21926,17:29:00,17:29:00,834,26,19913.24,
21926,17:30:00,17:30:00,832,27,20145.94,
21926,17:31:00,17:31:00,13089,28,20380.82,
22000,21:18:00,21:18:00,1490,1,44.02,
22000,21:21:00,21:21:00,4035,2,1034.77,
22000,21:22:00,21:22:00,4037,3,1440.23,
22000,21:24:00,21:24:00,1472,4,2132.48,
22000,21:25:00,21:25:00,12120,5,2529.85,
22000,21:26:00,21:26:00,14254,6,2925.87,
22000,21:28:00,21:28:00,1462,7,3804.07,
22000,21:30:00,21:30:00,1454,8,4516.31,
22000,21:32:00,21:32:00,1453,9,5619.05,
22000,21:34:00,21:34:00,1447,10,6095.25,
22000,21:35:00,21:35:00,1446,11,6594.41,
22000,21:36:00,21:36:00,1442,12,6900.65,
22000,21:38:00,21:38:00,1441,13,7416.91,
22000,21:43:00,21:43:00,164033,14,8936.47,
22000,21:49:00,21:49:00,1075,15,14200.59,
22000,21:51:00,21:51:00,877,16,14838.83,
22000,21:53:00,21:53:00,863,17,15673.16,
22000,21:54:00,21:54:00,140953,18,15932.4,
22000,21:56:00,21:56:00,912,19,16316.48,
22000,21:57:00,21:57:00,860,20,16845.48,
22000,21:59:00,21:59:00,854,21,17476.06,
22000,22:01:00,22:01:00,141104,22,18132.07,
22000,22:02:00,22:02:00,824,23,18557.54,
22000,22:03:00,22:03:00,827,24,19209.56,
22000,22:04:00,22:04:00,831,25,19562.91,
22000,22:05:00,22:05:00,834,26,19913.24,
22000,22:06:00,22:06:00,832,27,20145.94,
22000,22:06:00,22:06:00,13089,28,20380.82,
22057,06:57:00,06:57:00,1490,1,44.02,
22057,07:00:00,07:00:00,4035,2,1034.77,
22057,07:01:00,07:01:00,4037,3,1440.23,
22057,07:02:00,07:02:00,1472,4,2132.48,
22057,07:04:00,07:04:00,12120,5,2529.85,
22057,07:05:00,07:05:00,14254,6,2925.87,
22057,07:06:00,07:06:00,1462,7,3804.07,
22057,07:08:00,07:08:00,1454,8,4516.31,
22057,07:10:00,07:10:00,1453,9,5619.05,
22057,07:12:00,07:12:00,1447,10,6095.25,
22057,07:13:00,07:13:00,1446,11,6594.41,
22057,07:14:00,07:14:00,1442,12,6900.65,
22057,07:15:00,07:15:00,1441,13,7416.91,
22057,07:20:00,07:20:00,164033,14,8936.47,
22057,07:26:00,07:26:00,1075,15,14200.59,
22057,07:28:00,07:28:00,877,16,14838.83,
22057,07:30:00,07:30:00,863,17,15673.16,
22057,07:31:00,07:31:00,140953,18,15932.4,
22057,07:33:00,07:33:00,912,19,16316.48,
22057,07:34:00,07:34:00,860,20,16845.48,
22057,07:36:00,07:36:00,854,21,17476.06,
22057,07:38:00,07:38:00,141104,22,18132.07,
22057,07:39:00,07:39:00,824,23,18557.54,
22057,07:41:00,07:41:00,827,24,19209.56,
22057,07:41:00,07:41:00,831,25,19562.91,
22057,07:42:00,07:42:00,834,26,19913.24,
22057,07:43:00,07:43:00,832,27,20145.94,
22057,07:43:00,07:43:00,13089,28,20380.82,
22089,08:47:00,08:47:00,1490,1,44.02,
22089,08:50:00,08:50:00,4035,2,1034.77,
22089,08:51:00,08:51:00,4037,3,1440.23,
22089,08:53:00,08:53:00,1472,4,2132.48,
22089,08:55:00,08:55:00,12120,5,2529.85,
22089,08:56:00,08:56:00,14254,6,2925.87,
22089,08:57:00,08:57:00,1462,7,3804.07,
22089,08:59:00,08:59:00,1454,8,4516.31,
22089,09:02:00,09:02:00,1453,9,5619.05,
22089,09:03:00,09:03:00,1447,10,6095.25,
22089,09:05:00,09:05:00,1446,11,6594.41,
22089,09:06:00,09:06:00,1442,12,6900.65,
22089,09:07:00,09:07:00,1441,13,7416.91,
22089,09:14:00,09:14:00,164033,14,8936.47,
22089,09:21:00,09:21:00,1075,15,14200.59,
22089,09:24:00,09:24:00,877,16,14838.83,
22089,09:27:00,09:27:00,863,17,15673.16,
22089,09:28:00,09:28:00,140953,18,15932.4,
22089,09:30:00,09:30:00,912,19,16316.48,
22089,09:31:00,09:31:00,860,20,16845.48,
22089,09:33:00,09:33:00,854,21,17476.06,
22089,09:35:00,09:35:00,141104,22,18132.07,
22089,09:36:00,09:36:00,824,23,18557.54,
22089,09:38:00,09:38:00,827,24,19209.56,
22089,09:39:00,09:39:00,831,25,19562.91,
22089,09:40:00,09:40:00,834,26,19913.24,
22089,09:41:00,09:41:00,832,27,20145.94,
22089,09:41:00,09:41:00,13089,28,20380.82,
22177,21:03:00,21:03:00,1490,1,44.02,
22177,21:06:00,21:06:00,4035,2,1034.77,
22177,21:07:00,21:07:00,4037,3,1440.23,
22177,21:09:00,21:09:00,1472,4,2132.48,
22177,21:10:00,21:10:00,12120,5,2529.85,
22177,21:11:00,21:11:00,14254,6,2925.87,
22177,21:13:00,21:13:00,1462,7,3804.07,
22177,21:15:00,21:15:00,1454,8,4516.31,
22177,21:17:00,21:17:00,1453,9,5619.05,
22177,21:19:00,21:19:00,1447,10,6095.25,
22177,21:20:00,21:20:00,1446,11,6594.41,
22177,21:21:00,21:21:00,1442,12,6900.65,
22177,21:23:00,21:23:00,1441,13,7416.91,
22177,21:28:00,21:28:00,164033,14,8936.47,
22177,21:34:00,21:34:00,1075,15,14200.59,
22177,21:36:00,21:36:00,877,16,14838.83,
22177,21:38:00,21:38:00,863,17,15673.16,
22177,21:39:00,21:39:00,140953,18,15932.4,
22177,21:41:00,21:41:00,912,19,16316.48,
22177,21:42:00,21:42:00,860,20,16845.48,
22177,21:44:00,21:44:00,854,21,17476.06,
22177,21:46:00,21:46:00,141104,22,18132.07,
22177,21:47:00,21:47:00,824,23,18557.54,
22177,21:48:00,21:48:00,827,24,19209.56,
22177,21:49:00,21:49:00,831,25,19562.91,
22177,21:50:00,21:50:00,834,26,19913.24,
22177,21:51:00,21:51:00,832,27,20145.94,
22177,21:51:00,21:51:00,13089,28,20380.82,
22290,07:27:00,07:27:00,1490,1,44.02,
22290,07:30:00,07:30:00,4035,2,1034.77,
22290,07:31:00,07:31:00,4037,3,1440.23,
22290,07:32:00,07:32:00,1472,4,2132.48,
22290,07:34:00,07:34:00,12120,5,2529.85,
22290,07:35:00,07:35:00,14254,6,2925.87,
22290,07:36:00,07:36:00,1462,7,3804.07,
22290,07:38:00,07:38:00,1454,8,4516.31,
22290,07:40:00,07:40:00,1453,9,5619.05,
22290,07:42:00,07:42:00,1447,10,6095.25,
22290,07:43:00,07:43:00,1446,11,6594.41,
22290,07:44:00,07:44:00,1442,12,6900.65,
22290,07:45:00,07:45:00,1441,13,7416.91,
22290,07:50:00,07:50:00,164033,14,8936.47,
22290,07:56:00,07:56:00,1075,15,14200.59,
22290,07:58:00,07:58:00,877,16,14838.83,
22290,08:01:00,08:01:00,863,17,15673.16,
22290,08:01:00,08:01:00,140953,18,15932.4,
22290,08:03:00,08:03:00,912,19,16316.48,
22290,08:05:00,08:05:00,860,20,16845.48,
22290,08:06:00,08:06:00,854,21,17476.06,
22290,08:08:00,08:08:00,141104,22,18132.07,
22290,08:09:00,08:09:00,824,23,18557.54,
22290,08:11:00,08:11:00,827,24,19209.56,
22290,08:11:00,08:11:00,831,25,19562.91,
22290,08:12:00,08:12:00,834,26,19913.24,
22290,08:13:00,08:13:00,832,27,20145.94,
22290,08:13:00,08:13:00,13089,28,20380.82,
22328,14:38:00,14:38:00,1490,1,44.02,
22328,14:41:00,14:41:00,4035,2,1034.77,
22328,14:42:00,14:42:00,4037,3,1440.23,
22328,14:44:00,14:44:00,1472,4,2132.48,
22328,14:46:00,14:46:00,12120,5,2529.85,
22328,14:47:00,14:47:00,14254,6,2925.87,
22328,14:48:00,14:48:00,1462,7,3804.07,
22328,14:50:00,14:50:00,1454,8,4516.31,
22328,14:53:00,14:53:00,1453,9,5619.05,
22328,14:54:00,14:54:00,1447,10,6095.25,
22328,14:55:00,14:55:00,1446,11,6594.41,
22328,14:56:00,14:56:00,1442,12,6900.65,
22328,14:58:00,14:58:00,1441,13,7416.91,
22328,15:03:00,15:03:00,164033,14,8936.47,
22328,15:10:00,15:10:00,1075,15,14200.59,
22328,15:12:00,15:12:00,877,16,14838.83,
22328,15:15:00,15:15:00,863,17,15673.16,
22328,15:16:00,15:16:00,140953,18,15932.4,
22328,15:18:00,15:18:00,912,19,16316.48,
22328,15:20:00,15:20:00,860,20,16845.48,
22328,15:22:00,15:22:00,854,21,17476.06,
22328,15:23:00,15:23:00,141104,22,18132.07,
22328,15:25:00,15:25:00,824,23,18557.54,
22328,15:26:00,15:26:00,827,24,19209.56,
22328,15:27:00,15:27:00,831,25,19562.91,
22328,15:28:00,15:28:00,834,26,19913.24,
22328,15:29:00,15:29:00,832,27,20145.94,
22328,15:30:00,15:30:00,13089,28,20380.82,
22512,20:52:00,20:52:00,1490,1,44.02,
22512,20:55:00,20:55:00,4035,2,1034.77,
22512,20:56:00,20:56:00,4037,3,1440.23,
22512,20:58:00,20:58:00,1472,4,2132.48,
22512,20:59:00,20:59:00,12120,5,2529.85,
22512,21:00:00,21:00:00,14254,6,2925.87,
22512,21:02:00,21:02:00,1462,7,3804.07,
22512,21:04:00,21:04:00,1454,8,4516.31,
22512,21:06:00,21:06:00,1453,9,5619.05,
22512,21:08:00,21:08:00,1447,10,6095.25,
22512,21:09:00,21:09:00,1446,11,6594.41,
22512,21:10:00,21:10:00,1442,12,6900.65,
22512,21:12:00,21:12:00,1441,13,7416.91,
22512,21:16:00,21:16:00,164033,14,8936.47,
22512,21:22:00,21:22:00,1075,15,14200.59,
22512,21:24:00,21:24:00,877,16,14838.83,
22512,21:27:00,21:27:00,863,17,15673.16,
22512,21:28:00,21:28:00,140953,18,15932.4,
22512,21:29:00,21:29:00,912,19,16316.48,
22512,21:30:00,21:30:00,860,20,16845.48,
22512,21:32:00,21:32:00,854,21,17476.06,
22512,21:34:00,21:34:00,141104,22,18132.07,
22512,21:35:00,21:35:00,824,23,18557.54,
22512,21:37:00,21:37:00,827,24,19209.56,
22512,21:38:00,21:38:00,831,25,19562.91,
22512,21:39:00,21:39:00,834,26,19913.24,
22512,21:39:00,21:39:00,832,27,20145.94,
22512,21:40:00,21:40:00,13089,28,20380.82,
22689,15:10:00,15:10:00,1490,1,44.02,
22689,15:13:00,15:13:00,4035,2,1034.77,
22689,15:14:00,15:14:00,4037,3,1440.23,
22689,15:16:00,15:16:00,1472,4,2132.48,
22689,15:18:00,15:18:00,12120,5,2529.85,
22689,15:19:00,15:19:00,14254,6,2925.87,
22689,15:20:00,15:20:00,1462,7,3804.07,
22689,15:22:00,15:22:00,1454,8,4516.31,
22689,15:25:00,15:25:00,1453,9,5619.05,
22689,15:26:00,15:26:00,1447,10,6095.25,
22689,15:27:00,15:27:00,1446,11,6594.41,
22689,15:28:00,15:28:00,1442,12,6900.65,
22689,15:30:00,15:30:00,1441,13,7416.91,
22689,15:35:00,15:35:00,164033,14,8936.47,
22689,15:41:00,15:41:00,1075,15,14200.59,
22689,15:44:00,15:44:00,877,16,14838.83,
22689,15:47:00,15:47:00,863,17,15673.16,
22689,15:48:00,15:48:00,140953,18,15932.4,
22689,15:50:00,15:50:00,912,19,16316.48,
22689,15:51:00,15:51:00,860,20,16845.48,
22689,15:53:00,15:53:00,854,21,17476.06,
22689,15:55:00,15:55:00,141104,22,18132.07,
22689,15:56:00,15:56:00,824,23,18557.54,
22689,15:58:00,15:58:00,827,24,19209.56,
22689,15:59:00,15:59:00,831,25,19562.91,
22689,16:00:00,16:00:00,834,26,19913.24,
22689,16:01:00,16:01:00,832,27,20145.94,
22689,16:01:00,16:01:00,13089,28,20380.82,
22700,06:04:00,06:04:00,1490,1,44.02,
22700,06:07:00,06:07:00,4035,2,1034.77,
22700,06:08:00,06:08:00,4037,3,1440.23,
22700,06:10:00,06:10:00,1472,4,2132.48,
22700,06:11:00,06:11:00,12120,5,2529.85,
22700,06:12:00,06:12:00,14254,6,2925.87,
22700,06:13:00,06:13:00,1462,7,3804.07,
22700,06:15:00,06:15:00,1454,8,4516.31,
22700,06:17:00,06:17:00,1453,9,5619.05,
22700,06:19:00,06:19:00,1447,10,6095.25,
22700,06:20:00,06:20:00,1446,11,6594.41,
22700,06:21:00,06:21:00,1442,12,6900.65,
22700,06:23:00,06:23:00,1441,13,7416.91,
22700,06:28:00,06:28:00,164033,14,8936.47,
22700,06:34:00,06:34:00,1075,15,14200.59,
22700,06:36:00,06:36:00,877,16,14838.83,
22700,06:38:00,06:38:00,863,17,15673.16,
22700,06:39:00,06:39:00,140953,18,15932.4,
22700,06:41:00,06:41:00,912,19,16316.48,
22700,06:42:00,06:42:00,860,20,16845.48,
22700,06:44:00,06:44:00,854,21,17476.06,
22700,06:45:00,06:45:00,141104,22,18132.07,
22700,06:46:00,06:46:00,824,23,18557.54,
22700,06:48:00,06:48:00,827,24,19209.56,
22700,06:49:00,06:49:00,831,25,19562.91,
22700,06:49:00,06:49:00,834,26,19913.24,
22700,06:50:00,06:50:00,832,27,20145.94,
22700,06:51:00,06:51:00,13089,28,20380.82,
22850,07:57:00,07:57:00,1490,1,44.02,
22850,08:00:00,08:00:00,4035,2,1034.77,
22850,08:01:00,08:01:00,4037,3,1440.23,
22850,08:02:00,08:02:00,1472,4,2132.48,
22850,08:04:00,08:04:00,12120,5,2529.85,
22850,08:05:00,08:05:00,14254,6,2925.87,
22850,08:06:00,08:06:00,1462,7,3804.07,
22850,08:08:00,08:08:00,1454,8,4516.31,
22850,08:10:00,08:10:00,1453,9,5619.05,
22850,08:12:00,08:12:00,1447,10,6095.25,
22850,08:13:00,08:13:00,1446,11,6594.41,
22850,08:14:00,08:14:00,1442,12,6900.65,
22850,08:16:00,08:16:00,1441,13,7416.91,
22850,08:20:00,08:20:00,164033,14,8936.47,
22850,08:27:00,08:27:00,1075,15,14200.59,
22850,08:28:00,08:28:00,877,16,14838.83,
22850,08:31:00,08:31:00,863,17,15673.16,
22850,08:32:00,08:32:00,140953,18,15932.4,
22850,08:33:00,08:33:00,912,19,16316.48,
22850,08:35:00,08:35:00,860,20,16845.48,
22850,08:36:00,08:36:00,854,21,17476.06,
22850,08:38:00,08:38:00,141104,22,18132.07,
22850,08:39:00,08:39:00,824,23,18557.54,
22850,08:41:00,08:41:00,827,24,19209.56,
22850,08:42:00,08:42:00,831,25,19562.91,
22850,08:42:00,08:42:00,834,26,19913.24,
22850,08:43:00,08:43:00,832,27,20145.94,
22850,08:44:00,08:44:00,13089,28,20380.82,
22872,18:44:00,18:44:00,1490,1,44.02,
22872,18:47:00,18:47:00,4035,2,1034.77,
22872,18:48:00,18:48:00,4037,3,1440.23,
22872,18:50:00,18:50:00,1472,4,2132.48,
22872,18:51:00,18:51:00,12120,5,2529.85,
22872,18:52:00,18:52:00,14254,6,2925.87,
22872,18:54:00,18:54:00,1462,7,3804.07,
22872,18:56:00,18:56:00,1454,8,4516.31,
22872,18:58:00,18:58:00,1453,9,5619.05,
22872,19:00:00,19:00:00,1447,10,6095.25,
22872,19:01:00,19:01:00,1446,11,6594.41,
22872,19:02:00,19:02:00,1442,12,6900.65,
22872,19:04:00,19:04:00,1441,13,7416.91,
22872,19:09:00,19:09:00,164033,14,8936.47,
22872,19:15:00,19:15:00,1075,15,14200.59,
22872,19:17:00,19:17:00,877,16,14838.83,
22872,19:20:00,19:20:00,863,17,15673.16,
22872,19:21:00,19:21:00,140953,18,15932.4,
22872,19:23:00,19:23:00,912,19,16316.48,
22872,19:24:00,19:24:00,860,20,16845.48,
22872,19:26:00,19:26:00,854,21,17476.06,
22872,19:28:00,19:28:00,141104,22,18132.07,
22872,19:29:00,19:29:00,824,23,18557.54,
22872,19:31:00,19:31:00,827,24,19209.56,
22872,19:32:00,19:32:00,831,25,19562.91,
22872,19:33:00,19:33:00,834,26,19913.24,
22872,19:34:00,19:34:00,832,27,20145.94,
22872,19:34:00,19:34:00,13089,28,20380.82,
22982,18:57:00,18:57:00,1490,1,44.02,
22982,19:00:00,19:00:00,4035,2,1034.77,
22982,19:01:00,19:01:00,4037,3,1440.23,
22982,19:03:00,19:03:00,1472,4,2132.48,
22982,19:05:00,19:05:00,12120,5,2529.85,
22982,19:06:00,19:06:00,14254,6,2925.87,
22982,19:08:00,19:08:00,1462,7,3804.07,
22982,19:09:00,19:09:00,1454,8,4516.31,
22982,19:12:00,19:12:00,1453,9,5619.05,
22982,19:14:00,19:14:00,1447,10,6095.25,
22982,19:15:00,19:15:00,1446,11,6594.41,
22982,19:16:00,19:16:00,1442,12,6900.65,
22982,19:18:00,19:18:00,1441,13,7416.91,
22982,19:23:00,19:23:00,164033,14,8936.47,
22982,19:30:00,19:30:00,1075,15,14200.59,
22982,19:32:00,19:32:00,877,16,14838.83,
22982,19:34:00,19:34:00,863,17,15673.16,
22982,19:35:00,19:35:00,140953,18,15932.4,
22982,19:37:00,19:37:00,912,19,16316.48,
22982,19:39:00,19:39:00,860,20,16845.48,
22982,19:41:00,19:41:00,854,21,17476.06,
22982,19:43:00,19:43:00,141104,22,18132.07,
22982,19:44:00,19:44:00,824,23,18557.54,
22982,19:45:00,19:45:00,827,24,19209.56,
22982,19:46:00,19:46:00,831,25,19562.91,
22982,19:47:00,19:47:00,834,26,19913.24,
22982,19:48:00,19:48:00,832,27,20145.94,
22982,19:49:00,19:49:00,13089,28,20380.82,
23017,22:10:00,22:10:00,1490,1,44.02,
23017,22:13:00,22:13:00,4035,2,1034.77,
23017,22:14:00,22:14:00,4037,3,1440.23,
23017,22:15:00,22:15:00,1472,4,2132.48,
23017,22:17:00,22:17:00,12120,5,2529.85,
23017,22:18:00,22:18:00,14254,6,2925.87,
23017,22:19:00,22:19:00,1462,7,3804.07,
23017,22:21:00,22:21:00,1454,8,4516.31,
23017,22:24:00,22:24:00,1453,9,5619.05,
23017,22:25:00,22:25:00,1447,10,6095.25,
23017,22:26:00,22:26:00,1446,11,6594.41,
23017,22:27:00,22:27:00,1442,12,6900.65,
23017,22:28:00,22:28:00,1441,13,7416.91,
23017,22:32:00,22:32:00,164033,14,8936.47,
23017,22:39:00,22:39:00,1075,15,14200.59,
23017,22:41:00,22:41:00,877,16,14838.83,
23017,22:43:00,22:43:00,863,17,15673.16,
23017,22:44:00,22:44:00,140953,18,15932.4,
23017,22:45:00,22:45:00,912,19,16316.48,
23017,22:47:00,22:47:00,860,20,16845.48,
23017,22:48:00,22:48:00,854,21,17476.06,
23017,22:50:00,22:50:00,141104,22,18132.07,
23017,22:51:00,22:51:00,824,23,18557.54,
23017,22:52:00,22:52:00,827,24,19209.56,
23017,22:53:00,22:53:00,831,25,19562.91,
23017,22:54:00,22:54:00,834,26,19913.24,
23017,22:55:00,22:55:00,832,27,20145.94,
23017,22:55:00,22:55:00,13089,28,20380.82,
23093,19:00:00,19:00:00,1490,1,44.02,
23093,19:03:00,19:03:00,4035,2,1034.77,
23093,19:04:00,19:04:00,4037,3,1440.23,
23093,19:06:00,19:06:00,1472,4,2132.48,
23093,19:07:00,19:07:00,12120,5,2529.85,
23093,19:08:00,19:08:00,14254,6,2925.87,
23093,19:10:00,19:10:00,1462,7,3804.07,
23093,19:12:00,19:12:00,1454,8,4516.31,
23093,19:14:00,19:14:00,1453,9,5619.05,
23093,19:16:00,19:16:00,1447,10,6095.25,
23093,19:17:00,19:17:00,1446,11,6594.41,
23093,19:18:00,19:18:00,1442,12,6900.65,
23093,19:20:00,19:20:00,1441,13,7416.91,
23093,19:25:00,19:25:00,164033,14,8936.47,
23093,19:31:00,19:31:00,1075,15,14200.59,
23093,19:33:00,19:33:00,877,16,14838.83,
23093,19:36:00,19:36:00,863,17,15673.16,
23093,19:37:00,19:37:00,140953,18,15932.4,
23093,19:39:00,19:39:00,912,19,16316.48,
23093,19:40:00,19:40:00,860,20,16845.48,
23093,19:42:00,19:42:00,854,21,17476.06,
23093,19:44:00,19:44:00,141104,22,18132.07,
23093,19:45:00,19:45:00,824,23,18557.54,
23093,19:47:00,19:47:00,827,24,19209.56,
23093,19:48:00,19:48:00,831,25,19562.91,
23093,19:49:00,19:49:00,834,26,19913.24,
23093,19:50:00,19:50:00,832,27,20145.94,
23093,19:50:00,19:50:00,13089,28,20380.82,
23122,15:40:00,15:40:00,1490,1,44.02,
23122,15:43:00,15:43:00,4035,2,1034.77,
23122,15:44:00,15:44:00,4037,3,1440.23,
23122,15:46:00,15:46:00,1472,4,2132.48,
23122,15:47:00,15:47:00,12120,5,2529.85,
23122,15:49:00,15:49:00,14254,6,2925.87,
23122,15:50:00,15:50:00,1462,7,3804.07,
23122,15:52:00,15:52:00,1454,8,4516.31,
23122,15:55:00,15:55:00,1453,9,5619.05,
23122,15:56:00,15:56:00,1447,10,6095.25,
23122,15:57:00,15:57:00,1446,11,6594.41,
23122,15:58:00,15:58:00,1442,12,6900.65,
23122,16:00:00,16:00:00,1441,13,7416.91,
23122,16:05:00,16:05:00,164033,14,8936.47,
23122,16:11:00,16:11:00,1075,15,14200.59,
23122,16:14:00,16:14:00,877,16,14838.83,
23122,16:17:00,16:17:00,863,17,15673.16,
23122,16:18:00,16:18:00,140953,18,15932.4,
23122,16:20:00,16:20:00,912,19,16316.48,
23122,16:21:00,16:21:00,860,20,16845.48,
23122,16:23:00,16:23:00,854,21,17476.06,
23122,16:25:00,16:25:00,141104,22,18132.07,
23122,16:26:00,16:26:00,824,23,18557.54,
23122,16:28:00,16:28:00,827,24,19209.56,
23122,16:29:00,16:29:00,831,25,19562.91,
23122,16:30:00,16:30:00,834,26,19913.24,
23122,16:31:00,16:31:00,832,27,20145.94,
23122,16:31:00,16:31:00,13089,28,20380.82,
23261,09:34:00,09:34:00,1490,1,44.02,
23261,09:37:00,09:37:00,4035,2,1034.77,
23261,09:38:00,09:38:00,4037,3,1440.23,
23261,09:40:00,09:40:00,1472,4,2132.48,
23261,09:42:00,09:42:00,12120,5,2529.85,
23261,09:43:00,09:43:00,14254,6,2925.87,
23261,09:44:00,09:44:00,1462,7,3804.07,
23261,09:46:00,09:46:00,1454,8,4516.31,
23261,09:49:00,09:49:00,1453,9,5619.05,
23261,09:50:00,09:50:00,1447,10,6095.25,
23261,09:52:00,09:52:00,1446,11,6594.41,
23261,09:53:00,09:53:00,1442,12,6900.65,
23261,09:54:00,09:54:00,1441,13,7416.91,
23261,10:01:00,10:01:00,164033,14,8936.47,
23261,10:08:00,10:08:00,1075,15,14200.59,
23261,10:10:00,10:10:00,877,16,14838.83,
23261,10:13:00,10:13:00,863,17,15673.16,
23261,10:14:00,10:14:00,140953,18,15932.4,
23261,10:16:00,10:16:00,912,19,16316.48,
23261,10:17:00,10:17:00,860,20,16845.48,
23261,10:20:00,10:20:00,854,21,17476.06,
23261,10:21:00,10:21:00,141104,22,18132.07,
23261,10:23:00,10:23:00,824,23,18557.54,
23261,10:24:00,10:24:00,827,24,19209.56,
23261,10:25:00,10:25:00,831,25,19562.91,
23261,10:26:00,10:26:00,834,26,19913.24,
23261,10:27:00,10:27:00,832,27,20145.94,
23261,10:27:00,10:27:00,13089,28,20380.82,
23816,12:37:00,12:37:00,1490,1,44.02,
23816,12:40:00,12:40:00,4035,2,1034.77,
23816,12:41:00,12:41:00,4037,3,1440.23,
23816,12:43:00,12:43:00,1472,4,2132.48,
23816,12:44:00,12:44:00,12120,5,2529.85,
23816,12:46:00,12:46:00,14254,6,2925.87,
23816,12:47:00,12:47:00,1462,7,3804.07,
23816,12:49:00,12:49:00,1454,8,4516.31,
23816,12:51:00,12:51:00,1453,9,5619.05,
23816,12:53:00,12:53:00,1447,10,6095.25,
23816,12:54:00,12:54:00,1446,11,6594.41,
23816,12:55:00,12:55:00,1442,12,6900.65,
23816,12:57:00,12:57:00,1441,13,7416.91,
23816,13:02:00,13:02:00,164033,14,8936.47,
23816,13:08:00,13:08:00,1075,15,14200.59,
23816,13:10:00,13:10:00,877,16,14838.83,
23816,13:13:00,13:13:00,863,17,15673.16,
23816,13:14:00,13:14:00,140953,18,15932.4,
23816,13:15:00,13:15:00,912,19,16316.48,
23816,13:17:00,13:17:00,860,20,16845.48,
23816,13:19:00,13:19:00,854,21,17476.06,
23816,13:21:00,13:21:00,141104,22,18132.07,
23816,13:22:00,13:22:00,824,23,18557.54,
23816,13:24:00,13:24:00,827,24,19209.56,
23816,13:25:00,13:25:00,831,25,19562.91,
23816,13:26:00,13:26:00,834,26,19913.24,
23816,13:27:00,13:27:00,832,27,20145.94,
23816,13:27:00,13:27:00,13089,28,20380.82,
23970,05:20:00,05:20:00,1490,1,44.02,
23970,05:23:00,05:23:00,4035,2,1034.77,
23970,05:24:00,05:24:00,4037,3,1440.23,
23970,05:25:00,05:25:00,1472,4,2132.48,
23970,05:27:00,05:27:00,12120,5,2529.85,
23970,05:27:00,05:27:00,14254,6,2925.87,
23970,05:29:00,05:29:00,1462,7,3804.07,
23970,05:30:00,05:30:00,1454,8,4516.31,
23970,05:33:00,05:33:00,1453,9,5619.05,
23970,05:34:00,05:34:00,1447,10,6095.25,
23970,05:35:00,05:35:00,1446,11,6594.41,
23970,05:36:00,05:36:00,1442,12,6900.65,
23970,05:38:00,05:38:00,1441,13,7416.91,
23970,05:42:00,05:42:00,164033,14,8936.47,
23970,05:48:00,05:48:00,1075,15,14200.59,
23970,05:50:00,05:50:00,877,16,14838.83,
23970,05:52:00,05:52:00,863,17,15673.16,
23970,05:53:00,05:53:00,140953,18,15932.4,
23970,05:54:00,05:54:00,912,19,16316.48,
23970,05:56:00,05:56:00,860,20,16845.48,
23970,05:57:00,05:57:00,854,21,17476.06,
23970,05:59:00,05:59:00,141104,22,18132.07,
23970,06:00:00,06:00:00,824,23,18557.54,
23970,06:01:00,06:01:00,827,24,19209.56,
23970,06:02:00,06:02:00,831,25,19562.91,
23970,06:03:00,06:03:00,834,26,19913.24,
23970,06:04:00,06:04:00,832,27,20145.94,
23970,06:04:00,06:04:00,13089,28,20380.82,
24033,09:45:00,09:45:00,1490,1,44.02,
24033,09:48:00,09:48:00,4035,2,1034.77,
24033,09:49:00,09:49:00,4037,3,1440.23,
24033,09:50:00,09:50:00,1472,4,2132.48,
24033,09:52:00,09:52:00,12120,5,2529.85,
24033,09:53:00,09:53:00,14254,6,2925.87,
24033,09:55:00,09:55:00,1462,7,3804.07,
24033,09:56:00,09:56:00,1454,8,4516.31,
24033,09:59:00,09:59:00,1453,9,5619.05,
24033,10:00:00,10:00:00,1447,10,6095.25,
24033,10:02:00,10:02:00,1446,11,6594.41,
24033,10:03:00,10:03:00,1442,12,6900.65,
24033,10:04:00,10:04:00,1441,13,7416.91,
24033,10:09:00,10:09:00,164033,14,8936.47,
24033,10:16:00,10:16:00,1075,15,14200.59,
24033,10:18:00,10:18:00,877,16,14838.83,
24033,10:20:00,10:20:00,863,17,15673.16,
24033,10:21:00,10:21:00,140953,18,15932.4,
24033,10:22:00,10:22:00,912,19,16316.48,
24033,10:24:00,10:24:00,860,20,16845.48,
24033,10:26:00,10:26:00,854,21,17476.06,
24033,10:28:00,10:28:00,141104,22,18132.07,
24033,10:29:00,10:29:00,824,23,18557.54,
24033,10:30:00,10:30:00,827,24,19209.56,
24033,10:31:00,10:31:00,831,25,19562.91,
24033,10:32:00,10:32:00,834,26,19913.24,
24033,10:33:00,10:33:00,832,27,20145.94,
24033,10:33:00,10:33:00,13089,28,20380.82,
24118,06:57:00,06:57:00,1490,1,44.02,
24118,07:00:00,07:00:00,4035,2,1034.77,
24118,07:01:00,07:01:00,4037,3,1440.23,
24118,07:02:00,07:02:00,1472,4,2132.48,
24118,07:04:00,07:04:00,12120,5,2529.85,
24118,07:05:00,07:05:00,14254,6,2925.87,
24118,07:06:00,07:06:00,1462,7,3804.07,
24118,07:08:00,07:08:00,1454,8,4516.31,
24118,07:10:00,07:10:00,1453,9,5619.05,
24118,07:12:00,07:12:00,1447,10,6095.25,
24118,07:13:00,07:13:00,1446,11,6594.41,
24118,07:14:00,07:14:00,1442,12,6900.65,
24118,07:15:00,07:15:00,1441,13,7416.91,
24118,07:20:00,07:20:00,164033,14,8936.47,
24118,07:26:00,07:26:00,1075,15,14200.59,
24118,07:28:00,07:28:00,877,16,14838.83,
24118,07:30:00,07:30:00,863,17,15673.16,
24118,07:31:00,07:31:00,140953,18,15932.4,
24118,07:33:00,07:33:00,912,19,16316.48,
24118,07:34:00,07:34:00,860,20,16845.48,
24118,07:36:00,07:36:00,854,21,17476.06,
24118,07:38:00,07:38:00,141104,22,18132.07,
24118,07:39:00,07:39:00,824,23,18557.54,
24118,07:41:00,07:41:00,827,24,19209.56,
24118,07:41:00,07:41:00,831,25,19562.91,
24118,07:42:00,07:42:00,834,26,19913.24,
24118,07:43:00,07:43:00,832,27,20145.94,
24118,07:43:00,07:43:00,13089,28,20380.82,
24169,20:36:00,20:36:00,1490,1,44.02,
24169,20:39:00,20:39:00,4035,2,1034.77,
24169,20:40:00,20:40:00,4037,3,1440.23,
24169,20:42:00,20:42:00,1472,4,2132.48,
24169,20:43:00,20:43:00,12120,5,2529.85,
24169,20:44:00,20:44:00,14254,6,2925.87,
24169,20:46:00,20:46:00,1462,7,3804.07,
24169,20:48:00,20:48:00,1454,8,4516.31,
24169,20:50:00,20:50:00,1453,9,5619.05,
24169,20:52:00,20:52:00,1447,10,6095.25,
24169,20:53:00,20:53:00,1446,11,6594.41,
24169,20:54:00,20:54:00,1442,12,6900.65,
24169,20:56:00,20:56:00,1441,13,7416.91,
24169,21:00:00,21:00:00,164033,14,8936.47,
24169,21:07:00,21:07:00,1075,15,14200.59,
24169,21:09:00,21:09:00,877,16,14838.83,
24169,21:11:00,21:11:00,863,17,15673.16,
24169,21:12:00,21:12:00,140953,18,15932.4,
24169,21:13:00,21:13:00,912,19,16316.48,
24169,21:15:00,21:15:00,860,20,16845.48,
24169,21:17:00,21:17:00,854,21,17476.06,
24169,21:18:00,21:18:00,141104,22,18132.07,
24169,21:19:00,21:19:00,824,23,18557.54,
24169,21:21:00,21:21:00,827,24,19209.56,
24169,21:22:00,21:22:00,831,25,19562.91,
24169,21:23:00,21:23:00,834,26,19913.24,
24169,21:24:00,21:24:00,832,27,20145.94,
24169,21:24:00,21:24:00,13089,28,20380.82,
24348,10:46:00,10:46:00,1490,1,44.02,
24348,10:49:00,10:49:00,4035,2,1034.77,
24348,10:50:00,10:50:00,4037,3,1440.23,
24348,10:52:00,10:52:00,1472,4,2132.48,
24348,10:53:00,10:53:00,12120,5,2529.85,
24348,10:55:00,10:55:00,14254,6,2925.87,
24348,10:56:00,10:56:00,1462,7,3804.07,
24348,10:58:00,10:58:00,1454,8,4516.31,
24348,11:00:00,11:00:00,1453,9,5619.05,
24348,11:02:00,11:02:00,1447,10,6095.25,
24348,11:03:00,11:03:00,1446,11,6594.41,
24348,11:04:00,11:04:00,1442,12,6900.65,
24348,11:06:00,11:06:00,1441,13,7416.91,
24348,11:11:00,11:11:00,164033,14,8936.47,
24348,11:17:00,11:17:00,1075,15,14200.59,
24348,11:19:00,11:19:00,877,16,14838.83,
24348,11:22:00,11:22:00,863,17,15673.16,
24348,11:23:00,11:23:00,140953,18,15932.4,
24348,11:25:00,11:25:00,912,19,16316.48,
24348,11:26:00,11:26:00,860,20,16845.48,
24348,11:28:00,11:28:00,854,21,17476.06,
24348,11:30:00,11:30:00,141104,22,18132.07,
24348,11:31:00,11:31:00,824,23,18557.54,
24348,11:33:00,11:33:00,827,24,19209.56,
24348,11:34:00,11:34:00,831,25,19562.91,
24348,11:35:00,11:35:00,834,26,19913.24,
24348,11:36:00,11:36:00,832,27,20145.94,
24348,11:36:00,11:36:00,13089,28,20380.82,
24720,09:45:00,09:45:00,1490,1,44.02,
24720,09:48:00,09:48:00,4035,2,1034.77,
24720,09:49:00,09:49:00,4037,3,1440.23,
24720,09:50:00,09:50:00,1472,4,2132.48,
24720,09:52:00,09:52:00,12120,5,2529.85,
24720,09:53:00,09:53:00,14254,6,2925.87,
24720,09:55:00,09:55:00,1462,7,3804.07,
24720,09:56:00,09:56:00,1454,8,4516.31,
24720,09:59:00,09:59:00,1453,9,5619.05,
24720,10:00:00,10:00:00,1447,10,6095.25,
24720,10:02:00,10:02:00,1446,11,6594.41,
24720,10:03:00,10:03:00,1442,12,6900.65,
24720,10:04:00,10:04:00,1441,13,7416.91,
24720,10:09:00,10:09:00,164033,14,8936.47,
24720,10:16:00,10:16:00,1075,15,14200.59,
24720,10:18:00,10:18:00,877,16,14838.83,
24720,10:20:00,10:20:00,863,17,15673.16,
24720,10:21:00,10:21:00,140953,18,15932.4,
24720,10:22:00,10:22:00,912,19,16316.48,
24720,10:24:00,10:24:00,860,20,16845.48,
24720,10:26:00,10:26:00,854,21,17476.06,
24720,10:28:00,10:28:00,141104,22,18132.07,
24720,10:29:00,10:29:00,824,23,18557.54,
24720,10:30:00,10:30:00,827,24,19209.56,
24720,10:31:00,10:31:00,831,25,19562.91,
24720,10:32:00,10:32:00,834,26,19913.24,
24720,10:33:00,10:33:00,832,27,20145.94,
24720,10:33:00,10:33:00,13089,28,20380.82,
24743,14:17:00,14:17:00,1490,1,44.02,
24743,14:20:00,14:20:00,4035,2,1034.77,
24743,14:21:00,14:21:00,4037,3,1440.23,
24743,14:23:00,14:23:00,1472,4,2132.48,
24743,14:25:00,14:25:00,12120,5,2529.85,
24743,14:26:00,14:26:00,14254,6,2925.87,
24743,14:27:00,14:27:00,1462,7,3804.07,
24743,14:29:00,14:29:00,1454,8,4516.31,
24743,14:32:00,14:32:00,1453,9,5619.05,
24743,14:33:00,14:33:00,1447,10,6095.25,
24743,14:35:00,14:35:00,1446,11,6594.41,
24743,14:36:00,14:36:00,1442,12,6900.65,
24743,14:37:00,14:37:00,1441,13,7416.91,
24743,14:43:00,14:43:00,164033,14,8936.47,
24743,14:50:00,14:50:00,1075,15,14200.59,
24743,14:53:00,14:53:00,877,16,14838.83,
24743,14:56:00,14:56:00,863,17,15673.16,
24743,14:57:00,14:57:00,140953,18,15932.4,
24743,14:59:00,14:59:00,912,19,16316.48,
24743,15:01:00,15:01:00,860,20,16845.48,
24743,15:03:00,15:03:00,854,21,17476.06,
24743,15:05:00,15:05:00,141104,22,18132.07,
24743,15:06:00,15:06:00,824,23,18557.54,
24743,15:08:00,15:08:00,827,24,19209.56,
24743,15:09:00,15:09:00,831,25,19562.91,
24743,15:10:00,15:10:00,834,26,19913.24,
24743,15:11:00,15:11:00,832,27,20145.94,
24743,15:11:00,15:11:00,13089,28,20380.82,
24787,19:16:00,19:16:00,1490,1,44.02,
24787,19:19:00,19:19:00,4035,2,1034.77,
24787,19:20:00,19:20:00,4037,3,1440.23,
24787,19:22:00,19:22:00,1472,4,2132.48,
24787,19:23:00,19:23:00,12120,5,2529.85,
24787,19:24:00,19:24:00,14254,6,2925.87,
24787,19:26:00,19:26:00,1462,7,3804.07,
24787,19:28:00,19:28:00,1454,8,4516.31,
24787,19:30:00,19:30:00,1453,9,5619.05,
24787,19:32:00,19:32:00,1447,10,6095.25,
24787,19:33:00,19:33:00,1446,11,6594.41,
24787,19:34:00,19:34:00,1442,12,6900.65,
24787,19:36:00,19:36:00,1441,13,7416.91,
24787,19:40:00,19:40:00,164033,14,8936.47,
24787,19:47:00,19:47:00,1075,15,14200.59,
24787,19:49:00,19:49:00,877,16,14838.83,
24787,19:52:00,19:52:00,863,17,15673.16,
24787,19:53:00,19:53:00,140953,18,15932.4,
24787,19:55:00,19:55:00,912,19,16316.48,
24787,19:56:00,19:56:00,860,20,16845.48,
24787,19:58:00,19:58:00,854,21,17476.06,
24787,20:00:00,20:00:00,141104,22,18132.07,
24787,20:01:00,20:01:00,824,23,18557.54,
24787,20:03:00,20:03:00,827,24,19209.56,
24787,20:04:00,20:04:00,831,25,19562.91,
24787,20:05:00,20:05:00,834,26,19913.24,
24787,20:06:00,20:06:00,832,27,20145.94,
24787,20:06:00,20:06:00,13089,28,20380.82,
24831,16:05:00,16:05:00,1490,1,44.02,
24831,16:09:00,16:09:00,4035,2,1034.77,
24831,16:10:00,16:10:00,4037,3,1440.23,
24831,16:11:00,16:11:00,1472,4,2132.48,
24831,16:13:00,16:13:00,12120,5,2529.85,
24831,16:14:00,16:14:00,14254,6,2925.87,
24831,16:16:00,16:16:00,1462,7,3804.07,
24831,16:17:00,16:17:00,1454,8,4516.31,
24831,16:20:00,16:20:00,1453,9,5619.05,
24831,16:22:00,16:22:00,1447,10,6095.25,
24831,16:23:00,16:23:00,1446,11,6594.41,
24831,16:24:00,16:24:00,1442,12,6900.65,
24831,16:26:00,16:26:00,1441,13,7416.91,
24831,16:33:00,16:33:00,164033,14,8936.47,
24831,16:41:00,16:41:00,1075,15,14200.59,
24831,16:45:00,16:45:00,877,16,14838.83,
24831,16:48:00,16:48:00,863,17,15673.16,
24831,16:49:00,16:49:00,140953,18,15932.4,
24831,16:51:00,16:51:00,912,19,16316.48,
24831,16:53:00,16:53:00,860,20,16845.48,
24831,16:56:00,16:56:00,854,21,17476.06,
24831,16:58:00,16:58:00,141104,22,18132.07,
24831,16:59:00,16:59:00,824,23,18557.54,
24831,17:01:00,17:01:00,827,24,19209.56,
24831,17:02:00,17:02:00,831,25,19562.91,
24831,17:03:00,17:03:00,834,26,19913.24,
24831,17:04:00,17:04:00,832,27,20145.94,
24831,17:04:00,17:04:00,13089,28,20380.82,
24852,22:10:00,22:10:00,1490,1,44.02,
24852,22:13:00,22:13:00,4035,2,1034.77,
24852,22:14:00,22:14:00,4037,3,1440.23,
24852,22:15:00,22:15:00,1472,4,2132.48,
24852,22:17:00,22:17:00,12120,5,2529.85,
24852,22:18:00,22:18:00,14254,6,2925.87,
24852,22:19:00,22:19:00,1462,7,3804.07,
24852,22:21:00,22:21:00,1454,8,4516.31,
24852,22:24:00,22:24:00,1453,9,5619.05,
24852,22:25:00,22:25:00,1447,10,6095.25,
24852,22:26:00,22:26:00,1446,11,6594.41,
24852,22:27:00,22:27:00,1442,12,6900.65,
24852,22:28:00,22:28:00,1441,13,7416.91,
24852,22:32:00,22:32:00,164033,14,8936.47,
24852,22:39:00,22:39:00,1075,15,14200.59,
24852,22:41:00,22:41:00,877,16,14838.83,
24852,22:43:00,22:43:00,863,17,15673.16,
24852,22:44:00,22:44:00,140953,18,15932.4,
24852,22:45:00,22:45:00,912,19,16316.48,
24852,22:47:00,22:47:00,860,20,16845.48,
24852,22:48:00,22:48:00,854,21,17476.06,
24852,22:50:00,22:50:00,141104,22,18132.07,
24852,22:51:00,22:51:00,824,23,18557.54,
24852,22:52:00,22:52:00,827,24,19209.56,
24852,22:53:00,22:53:00,831,25,19562.91,
24852,22:54:00,22:54:00,834,26,19913.24,
24852,22:55:00,22:55:00,832,27,20145.94,
24852,22:55:00,22:55:00,13089,28,20380.82,
24891,20:33:00,20:33:00,1490,1,44.02,
24891,20:36:00,20:36:00,4035,2,1034.77,
24891,20:37:00,20:37:00,4037,3,1440.23,
24891,20:39:00,20:39:00,1472,4,2132.48,
24891,20:40:00,20:40:00,12120,5,2529.85,
24891,20:42:00,20:42:00,14254,6,2925.87,
24891,20:43:00,20:43:00,1462,7,3804.07,
24891,20:45:00,20:45:00,1454,8,4516.31,
24891,20:48:00,20:48:00,1453,9,5619.05,
24891,20:49:00,20:49:00,1447,10,6095.25,
24891,20:51:00,20:51:00,1446,11,6594.41,
24891,20:52:00,20:52:00,1442,12,6900.65,
24891,20:53:00,20:53:00,1441,13,7416.91,
24891,20:58:00,20:58:00,164033,14,8936.47,
24891,21:05:00,21:05:00,1075,15,14200.59,
24891,21:07:00,21:07:00,877,16,14838.83,
24891,21:09:00,21:09:00,863,17,15673.16,
24891,21:10:00,21:10:00,140953,18,15932.4,
24891,21:12:00,21:12:00,912,19,16316.48,
24891,21:13:00,21:13:00,860,20,16845.48,
24891,21:15:00,21:15:00,854,21,17476.06,
24891,21:17:00,21:17:00,141104,22,18132.07,
24891,21:18:00,21:18:00,824,23,18557.54,
24891,21:20:00,21:20:00,827,24,19209.56,
24891,21:21:00,21:21:00,831,25,19562.91,
24891,21:22:00,21:22:00,834,26,19913.24,
24891,21:23:00,21:23:00,832,27,20145.94,
24891,21:23:00,21:23:00,13089,28,20380.82,
24993,06:27:00,06:27:00,1490,1,44.02,
24993,06:30:00,06:30:00,4035,2,1034.77,
24993,06:31:00,06:31:00,4037,3,1440.23,
24993,06:32:00,06:32:00,1472,4,2132.48,
24993,06:34:00,06:34:00,12120,5,2529.85,
24993,06:35:00,06:35:00,14254,6,2925.87,
24993,06:36:00,06:36:00,1462,7,3804.07,
24993,06:38:00,06:38:00,1454,8,4516.31,
24993,06:40:00,06:40:00,1453,9,5619.05,
24993,06:41:00,06:41:00,1447,10,6095.25,
24993,06:43:00,06:43:00,1446,11,6594.41,
24993,06:43:00,06:43:00,1442,12,6900.65,
24993,06:45:00,06:45:00,1441,13,7416.91,
24993,06:49:00,06:49:00,164033,14,8936.47,
24993,06:55:00,06:55:00,1075,15,14200.59,
24993,06:57:00,06:57:00,877,16,14838.83,
24993,06:59:00,06:59:00,863,17,15673.16,
24993,07:00:00,07:00:00,140953,18,15932.4,
24993,07:02:00,07:02:00,912,19,16316.48,
24993,07:03:00,07:03:00,860,20,16845.48,
24993,07:05:00,07:05:00,854,21,17476.06,
24993,07:07:00,07:07:00,141104,22,18132.07,
24993,07:08:00,07:08:00,824,23,18557.54,
24993,07:09:00,07:09:00,827,24,19209.56,
24993,07:10:00,07:10:00,831,25,19562.91,
24993,07:11:00,07:11:00,834,26,19913.24,
24993,07:12:00,07:12:00,832,27,20145.94,
24993,07:12:00,07:12:00,13089,28,20380.82,
25025,10:31:00,10:31:00,1490,1,44.02,
25025,10:34:00,10:34:00,4035,2,1034.77,
25025,10:35:00,10:35:00,4037,3,1440.23,
25025,10:37:00,10:37:00,1472,4,2132.48,
25025,10:38:00,10:38:00,12120,5,2529.85,
25025,10:40:00,10:40:00,14254,6,2925.87,
25025,10:41:00,10:41:00,1462,7,3804.07,
25025,10:43:00,10:43:00,1454,8,4516.31,
25025,10:45:00,10:45:00,1453,9,5619.05,
25025,10:47:00,10:47:00,1447,10,6095.25,
25025,10:48:00,10:48:00,1446,11,6594.41,
25025,10:49:00,10:49:00,1442,12,6900.65,
25025,10:51:00,10:51:00,1441,13,7416.91,
25025,10:56:00,10:56:00,164033,14,8936.47,
25025,11:02:00,11:02:00,1075,15,14200.59,
25025,11:04:00,11:04:00,877,16,14838.83,
25025,11:06:00,11:06:00,863,17,15673.16,
25025,11:07:00,11:07:00,140953,18,15932.4,
25025,11:09:00,11:09:00,912,19,16316.48,
25025,11:11:00,11:11:00,860,20,16845.48,
25025,11:13:00,11:13:00,854,21,17476.06,
25025,11:15:00,11:15:00,141104,22,18132.07,
25025,11:16:00,11:16:00,824,23,18557.54,
25025,11:18:00,11:18:00,827,24,19209.56,
25025,11:18:00,11:18:00,831,25,19562.91,
25025,11:19:00,11:19:00,834,26,19913.24,
25025,11:20:00,11:20:00,832,27,20145.94,
25025,11:21:00,11:21:00,13089,28,20380.82,
25209,08:59:00,08:59:00,1490,1,44.02,
25209,09:02:00,09:02:00,4035,2,1034.77,
25209,09:03:00,09:03:00,4037,3,1440.23,
25209,09:04:00,09:04:00,1472,4,2132.48,
25209,09:06:00,09:06:00,12120,5,2529.85,
25209,09:07:00,09:07:00,14254,6,2925.87,
25209,09:09:00,09:09:00,1462,7,3804.07,
25209,09:10:00,09:10:00,1454,8,4516.31,
25209,09:13:00,09:13:00,1453,9,5619.05,
25209,09:14:00,09:14:00,1447,10,6095.25,
25209,09:16:00,09:16:00,1446,11,6594.41,
25209,09:17:00,09:17:00,1442,12,6900.65,
25209,09:18:00,09:18:00,1441,13,7416.91,
25209,09:23:00,09:23:00,164033,14,8936.47,
25209,09:29:00,09:29:00,1075,15,14200.59,
25209,09:31:00,09:31:00,877,16,14838.83,
25209,09:34:00,09:34:00,863,17,15673.16,
25209,09:35:00,09:35:00,140953,18,15932.4,
25209,09:36:00,09:36:00,912,19,16316.48,
25209,09:38:00,09:38:00,860,20,16845.48,
25209,09:40:00,09:40:00,854,21,17476.06,
25209,09:41:00,09:41:00,141104,22,18132.07,
25209,09:43:00,09:43:00,824,23,18557.54,
25209,09:44:00,09:44:00,827,24,19209.56,
25209,09:45:00,09:45:00,831,25,19562.91,
25209,09:46:00,09:46:00,834,26,19913.24,
25209,09:47:00,09:47:00,832,27,20145.94,
25209,09:47:00,09:47:00,13089,28,20380.82,
25250,08:27:00,08:27:00,1490,1,44.02,
25250,08:30:00,08:30:00,4035,2,1034.77,
25250,08:31:00,08:31:00,4037,3,1440.23,
25250,08:32:00,08:32:00,1472,4,2132.48,
25250,08:34:00,08:34:00,12120,5,2529.85,
25250,08:35:00,08:35:00,14254,6,2925.87,
25250,08:36:00,08:36:00,1462,7,3804.07,
25250,08:38:00,08:38:00,1454,8,4516.31,
25250,08:40:00,08:40:00,1453,9,5619.05,
25250,08:42:00,08:42:00,1447,10,6095.25,
25250,08:43:00,08:43:00,1446,11,6594.41,
25250,08:44:00,08:44:00,1442,12,6900.65,
25250,08:46:00,08:46:00,1441,13,7416.91,
25250,08:50:00,08:50:00,164033,14,8936.47,
25250,08:57:00,08:57:00,1075,15,14200.59,
25250,08:58:00,08:58:00,877,16,14838.83,
25250,09:01:00,09:01:00,863,17,15673.16,
25250,09:02:00,09:02:00,140953,18,15932.4,
25250,09:03:00,09:03:00,912,19,16316.48,
25250,09:05:00,09:05:00,860,20,16845.48,
25250,09:06:00,09:06:00,854,21,17476.06,
25250,09:08:00,09:08:00,141104,22,18132.07,
25250,09:09:00,09:09:00,824,23,18557.54,
25250,09:11:00,09:11:00,827,24,19209.56,
25250,09:11:00,09:11:00,831,25,19562.91,
25250,09:12:00,09:12:00,834,26,19913.24,
25250,09:13:00,09:13:00,832,27,20145.94,
25250,09:13:00,09:13:00,13089,28,20380.82,
25356,07:12:00,07:12:00,1490,1,44.02,
25356,07:15:00,07:15:00,4035,2,1034.77,
25356,07:16:00,07:16:00,4037,3,1440.23,
25356,07:17:00,07:17:00,1472,4,2132.48,
25356,07:19:00,07:19:00,12120,5,2529.85,
25356,07:20:00,07:20:00,14254,6,2925.87,
25356,07:21:00,07:21:00,1462,7,3804.07,
25356,07:23:00,07:23:00,1454,8,4516.31,
25356,07:25:00,07:25:00,1453,9,5619.05,
25356,07:27:00,07:27:00,1447,10,6095.25,
25356,07:28:00,07:28:00,1446,11,6594.41,
25356,07:29:00,07:29:00,1442,12,6900.65,
25356,07:30:00,07:30:00,1441,13,7416.91,
25356,07:35:00,07:35:00,164033,14,8936.47,
25356,07:41:00,07:41:00,1075,15,14200.59,
25356,07:43:00,07:43:00,877,16,14838.83,
25356,07:45:00,07:45:00,863,17,15673.16,
25356,07:46:00,07:46:00,140953,18,15932.4,
25356,07:48:00,07:48:00,912,19,16316.48,
25356,07:49:00,07:49:00,860,20,16845.48,
25356,07:51:00,07:51:00,854,21,17476.06,
25356,07:53:00,07:53:00,141104,22,18132.07,
25356,07:54:00,07:54:00,824,23,18557.54,
25356,07:56:00,07:56:00,827,24,19209.56,
25356,07:56:00,07:56:00,831,25,19562.91,
25356,07:57:00,07:57:00,834,26,19913.24,
25356,07:58:00,07:58:00,832,27,20145.94,
25356,07:58:00,07:58:00,13089,28,20380.82,
25390,17:57:00,17:57:00,1490,1,44.02,
25390,18:01:00,18:01:00,4035,2,1034.77,
25390,18:02:00,18:02:00,4037,3,1440.23,
25390,18:03:00,18:03:00,1472,4,2132.48,
25390,18:05:00,18:05:00,12120,5,2529.85,
25390,18:07:00,18:07:00,14254,6,2925.87,
25390,18:08:00,18:08:00,1462,7,3804.07,
25390,18:10:00,18:10:00,1454,8,4516.31,
25390,18:13:00,18:13:00,1453,9,5619.05,
25390,18:14:00,18:14:00,1447,10,6095.25,
25390,18:16:00,18:16:00,1446,11,6594.41,
25390,18:17:00,18:17:00,1442,12,6900.65,
25390,18:18:00,18:18:00,1441,13,7416.91,
25390,18:24:00,18:24:00,164033,14,8936.47,
25390,18:31:00,18:31:00,1075,15,14200.59,
25390,18:34:00,18:34:00,877,16,14838.83,
25390,18:37:00,18:37:00,863,17,15673.16,
25390,18:38:00,18:38:00,140953,18,15932.4,
25390,18:40:00,18:40:00,912,19,16316.48,
25390,18:42:00,18:42:00,860,20,16845.48,
25390,18:44:00,18:44:00,854,21,17476.06,
25390,18:46:00,18:46:00,141104,22,18132.07,
25390,18:48:00,18:48:00,824,23,18557.54,
25390,18:49:00,18:49:00,827,24,19209.56,
25390,18:50:00,18:50:00,831,25,19562.91,
25390,18:51:00,18:51:00,834,26,19913.24,
25390,18:52:00,18:52:00,832,27,20145.94,
25390,18:52:00,18:52:00,13089,28,20380.82,
25415,10:36:00,10:36:00,1490,1,44.02,
25415,10:39:00,10:39:00,4035,2,1034.77,
25415,10:40:00,10:40:00,4037,3,1440.23,
25415,10:42:00,10:42:00,1472,4,2132.48,
25415,10:44:00,10:44:00,12120,5,2529.85,
25415,10:45:00,10:45:00,14254,6,2925.87,
25415,10:46:00,10:46:00,1462,7,3804.07,
25415,10:48:00,10:48:00,1454,8,4516.31,
25415,10:51:00,10:51:00,1453,9,5619.05,
25415,10:52:00,10:52:00,1447,10,6095.25,
25415,10:54:00,10:54:00,1446,11,6594.41,
25415,10:55:00,10:55:00,1442,12,6900.65,
25415,10:56:00,10:56:00,1441,13,7416.91,
25415,11:03:00,11:03:00,164033,14,8936.47,
25415,11:09:00,11:09:00,1075,15,14200.59,
25415,11:12:00,11:12:00,877,16,14838.83,
25415,11:15:00,11:15:00,863,17,15673.16,
25415,11:16:00,11:16:00,140953,18,15932.4,
25415,11:18:00,11:18:00,912,19,16316.48,
25415,11:19:00,11:19:00,860,20,16845.48,
25415,11:22:00,11:22:00,854,21,17476.06,
25415,11:23:00,11:23:00,141104,22,18132.07,
25415,11:25:00,11:25:00,824,23,18557.54,
25415,11:26:00,11:26:00,827,24,19209.56,
25415,11:27:00,11:27:00,831,25,19562.91,
25415,11:28:00,11:28:00,834,26,19913.24,
25415,11:29:00,11:29:00,832,27,20145.94,
25415,11:30:00,11:30:00,13089,28,20380.82,
25471,15:40:00,15:40:00,1490,1,44.02,
25471,15:43:00,15:43:00,4035,2,1034.77,
25471,15:44:00,15:44:00,4037,3,1440.23,
25471,15:46:00,15:46:00,1472,4,2132.48,
25471,15:47:00,15:47:00,12120,5,2529.85,
25471,15:49:00,15:49:00,14254,6,2925.87,
25471,15:50:00,15:50:00,1462,7,3804.07,
25471,15:52:00,15:52:00,1454,8,4516.31,
25471,15:55:00,15:55:00,1453,9,5619.05,
25471,15:56:00,15:56:00,1447,10,6095.25,
25471,15:57:00,15:57:00,1446,11,6594.41,
25471,15:58:00,15:58:00,1442,12,6900.65,
25471,16:00:00,16:00:00,1441,13,7416.91,
25471,16:05:00,16:05:00,164033,14,8936.47,
25471,16:11:00,16:11:00,1075,15,14200.59,
25471,16:14:00,16:14:00,877,16,14838.83,
25471,16:17:00,16:17:00,863,17,15673.16,
25471,16:18:00,16:18:00,140953,18,15932.4,
25471,16:20:00,16:20:00,912,19,16316.48,
25471,16:21:00,16:21:00,860,20,16845.48,
25471,16:23:00,16:23:00,854,21,17476.06,
25471,16:25:00,16:25:00,141104,22,18132.07,
25471,16:26:00,16:26:00,824,23,18557.54,
25471,16:28:00,16:28:00,827,24,19209.56,
25471,16:29:00,16:29:00,831,25,19562.91,
25471,16:30:00,16:30:00,834,26,19913.24,
25471,16:31:00,16:31:00,832,27,20145.94,
25471,16:31:00,16:31:00,13089,28,20380.82,
25726,10:00:00,10:00:00,1490,1,44.02,
25726,10:03:00,10:03:00,4035,2,1034.77,
25726,10:04:00,10:04:00,4037,3,1440.23,
25726,10:06:00,10:06:00,1472,4,2132.48,
25726,10:07:00,10:07:00,12120,5,2529.85,
25726,10:08:00,10:08:00,14254,6,2925.87,
25726,10:10:00,10:10:00,1462,7,3804.07,
25726,10:11:00,10:11:00,1454,8,4516.31,
25726,10:14:00,10:14:00,1453,9,5619.05,
25726,10:16:00,10:16:00,1447,10,6095.25,
25726,10:17:00,10:17:00,1446,11,6594.41,
25726,10:18:00,10:18:00,1442,12,6900.65,
25726,10:19:00,10:19:00,1441,13,7416.91,
25726,10:24:00,10:24:00,164033,14,8936.47,
25726,10:31:00,10:31:00,1075,15,14200.59,
25726,10:33:00,10:33:00,877,16,14838.83,
25726,10:35:00,10:35:00,863,17,15673.16,
25726,10:36:00,10:36:00,140953,18,15932.4,
25726,10:38:00,10:38:00,912,19,16316.48,
25726,10:39:00,10:39:00,860,20,16845.48,
25726,10:41:00,10:41:00,854,21,17476.06,
25726,10:43:00,10:43:00,141104,22,18132.07,
25726,10:44:00,10:44:00,824,23,18557.54,
25726,10:46:00,10:46:00,827,24,19209.56,
25726,10:47:00,10:47:00,831,25,19562.91,
25726,10:47:00,10:47:00,834,26,19913.24,
25726,10:48:00,10:48:00,832,27,20145.94,
25726,10:49:00,10:49:00,13089,28,20380.82,
25903,09:51:00,09:51:00,1490,1,44.02,
25903,09:54:00,09:54:00,4035,2,1034.77,
25903,09:55:00,09:55:00,4037,3,1440.23,
25903,09:57:00,09:57:00,1472,4,2132.48,
25903,09:59:00,09:59:00,12120,5,2529.85,
25903,10:00:00,10:00:00,14254,6,2925.87,
25903,10:01:00,10:01:00,1462,7,3804.07,
25903,10:03:00,10:03:00,1454,8,4516.31,
25903,10:06:00,10:06:00,1453,9,5619.05,
25903,10:07:00,10:07:00,1447,10,6095.25,
25903,10:09:00,10:09:00,1446,11,6594.41,
25903,10:10:00,10:10:00,1442,12,6900.65,
25903,10:11:00,10:11:00,1441,13,7416.91,
25903,10:18:00,10:18:00,164033,14,8936.47,
25903,10:24:00,10:24:00,1075,15,14200.59,
25903,10:27:00,10:27:00,877,16,14838.83,
25903,10:30:00,10:30:00,863,17,15673.16,
25903,10:31:00,10:31:00,140953,18,15932.4,
25903,10:32:00,10:32:00,912,19,16316.48,
25903,10:34:00,10:34:00,860,20,16845.48,
25903,10:36:00,10:36:00,854,21,17476.06,
25903,10:38:00,10:38:00,141104,22,18132.07,
25903,10:39:00,10:39:00,824,23,18557.54,
25903,10:41:00,10:41:00,827,24,19209.56,
25903,10:42:00,10:42:00,831,25,19562.91,
25903,10:43:00,10:43:00,834,26,19913.24,
25903,10:44:00,10:44:00,832,27,20145.94,
25903,10:44:00,10:44:00,13089,28,20380.82,
25977,17:31:00,17:31:00,1490,1,44.02,
25977,17:35:00,17:35:00,4035,2,1034.77,
25977,17:36:00,17:36:00,4037,3,1440.23,
25977,17:37:00,17:37:00,1472,4,2132.48,
25977,17:39:00,17:39:00,12120,5,2529.85,
25977,17:41:00,17:41:00,14254,6,2925.87,
25977,17:42:00,17:42:00,1462,7,3804.07,
25977,17:44:00,17:44:00,1454,8,4516.31,
25977,17:47:00,17:47:00,1453,9,5619.05,
25977,17:48:00,17:48:00,1447,10,6095.25,
25977,17:50:00,17:50:00,1446,11,6594.41,
25977,17:51:00,17:51:00,1442,12,6900.65,
25977,17:52:00,17:52:00,1441,13,7416.91,
25977,17:58:00,17:58:00,164033,14,8936.47,
25977,18:06:00,18:06:00,1075,15,14200.59,
25977,18:10:00,18:10:00,877,16,14838.83,
25977,18:13:00,18:13:00,863,17,15673.16,
25977,18:14:00,18:14:00,140953,18,15932.4,
25977,18:16:00,18:16:00,912,19,16316.48,
25977,18:18:00,18:18:00,860,20,16845.48,
25977,18:20:00,18:20:00,854,21,17476.06,
25977,18:22:00,18:22:00,141104,22,18132.07,
25977,18:24:00,18:24:00,824,23,18557.54,
25977,18:25:00,18:25:00,827,24,19209.56,
25977,18:26:00,18:26:00,831,25,19562.91,
25977,18:27:00,18:27:00,834,26,19913.24,
25977,18:28:00,18:28:00,832,27,20145.94,
25977,18:29:00,18:29:00,13089,28,20380.82,
26020,10:06:00,10:06:00,1490,1,44.02,
26020,10:09:00,10:09:00,4035,2,1034.77,
26020,10:10:00,10:10:00,4037,3,1440.23,
26020,10:12:00,10:12:00,1472,4,2132.48,
26020,10:14:00,10:14:00,12120,5,2529.85,
26020,10:15:00,10:15:00,14254,6,2925.87,
26020,10:16:00,10:16:00,1462,7,3804.07,
26020,10:18:00,10:18:00,1454,8,4516.31,
26020,10:21:00,10:21:00,1453,9,5619.05,
26020,10:22:00,10:22:00,1447,10,6095.25,
26020,10:24:00,10:24:00,1446,11,6594.41,
26020,10:25:00,10:25:00,1442,12,6900.65,
26020,10:26:00,10:26:00,1441,13,7416.91,
26020,10:33:00,10:33:00,164033,14,8936.47,
26020,10:39:00,10:39:00,1075,15,14200.59,
26020,10:42:00,10:42:00,877,16,14838.83,
26020,10:45:00,10:45:00,863,17,15673.16,
26020,10:46:00,10:46:00,140953,18,15932.4,
26020,10:48:00,10:48:00,912,19,16316.48,
26020,10:49:00,10:49:00,860,20,16845.48,
26020,10:52:00,10:52:00,854,21,17476.06,
26020,10:53:00,10:53:00,141104,22,18132.07,
26020,10:55:00,10:55:00,824,23,18557.54,
26020,10:56:00,10:56:00,827,24,19209.56,
26020,10:57:00,10:57:00,831,25,19562.91,
26020,10:58:00,10:58:00,834,26,19913.24,
26020,10:59:00,10:59:00,832,27,20145.94,
26020,10:59:00,10:59:00,13089,28,20380.82,
26056,07:28:00,07:28:00,1490,1,44.02,
26056,07:31:00,07:31:00,4035,2,1034.77,
26056,07:32:00,07:32:00,4037,3,1440.23,
26056,07:34:00,07:34:00,1472,4,2132.48,
26056,07:36:00,07:36:00,12120,5,2529.85,
26056,07:37:00,07:37:00,14254,6,2925.87,
26056,07:38:00,07:38:00,1462,7,3804.07,
26056,07:40:00,07:40:00,1454,8,4516.31,
26056,07:43:00,07:43:00,1453,9,5619.05,
26056,07:44:00,07:44:00,1447,10,6095.25,
26056,07:46:00,07:46:00,1446,11,6594.41,
26056,07:47:00,07:47:00,1442,12,6900.65,
26056,07:48:00,07:48:00,1441,13,7416.91,
26056,07:55:00,07:55:00,164033,14,8936.47,
26056,08:02:00,08:02:00,1075,15,14200.59,
26056,08:04:00,08:04:00,877,16,14838.83,
26056,08:07:00,08:07:00,863,17,15673.16,
26056,08:08:00,08:08:00,140953,18,15932.4,
26056,08:10:00,08:10:00,912,19,16316.48,
26056,08:12:00,08:12:00,860,20,16845.48,
26056,08:14:00,08:14:00,854,21,17476.06,
26056,08:16:00,08:16:00,141104,22,18132.07,
26056,08:17:00,08:17:00,824,23,18557.54,
26056,08:19:00,08:19:00,827,24,19209.56,
26056,08:20:00,08:20:00,831,25,19562.91,
26056,08:21:00,08:21:00,834,26,19913.24,
26056,08:22:00,08:22:00,832,27,20145.94,
26056,08:22:00,08:22:00,13089,28,20380.82,
26071,21:24:00,21:24:00,1490,1,44.02,
26071,21:27:00,21:27:00,4035,2,1034.77,
26071,21:28:00,21:28:00,4037,3,1440.23,
26071,21:30:00,21:30:00,1472,4,2132.48,
26071,21:31:00,21:31:00,12120,5,2529.85,
26071,21:32:00,21:32:00,14254,6,2925.87,
26071,21:34:00,21:34:00,1462,7,3804.07,
26071,21:35:00,21:35:00,1454,8,4516.31,
26071,21:38:00,21:38:00,1453,9,5619.05,
26071,21:39:00,21:39:00,1447,10,6095.25,
26071,21:41:00,21:41:00,1446,11,6594.41,
26071,21:42:00,21:42:00,1442,12,6900.65,
26071,21:43:00,21:43:00,1441,13,7416.91,
26071,21:48:00,21:48:00,164033,14,8936.47,
26071,21:54:00,21:54:00,1075,15,14200.59,
26071,21:56:00,21:56:00,877,16,14838.83,
26071,21:58:00,21:58:00,863,17,15673.16,
26071,21:59:00,21:59:00,140953,18,15932.4,
26071,22:01:00,22:01:00,912,19,16316.48,
26071,22:02:00,22:02:00,860,20,16845.48,
26071,22:04:00,22:04:00,854,21,17476.06,
26071,22:05:00,22:05:00,141104,22,18132.07,
26071,22:06:00,22:06:00,824,23,18557.54,
26071,22:08:00,22:08:00,827,24,19209.56,
26071,22:09:00,22:09:00,831,25,19562.91,
26071,22:10:00,22:10:00,834,26,19913.24,
26071,22:10:00,22:10:00,832,27,20145.94,
26071,22:11:00,22:11:00,13089,28,20380.82,
26090,16:25:00,16:25:00,1490,1,44.02,
26090,16:28:00,16:28:00,4035,2,1034.77,
26090,16:29:00,16:29:00,4037,3,1440.23,
26090,16:31:00,16:31:00,1472,4,2132.48,
26090,16:32:00,16:32:00,12120,5,2529.85,
26090,16:34:00,16:34:00,14254,6,2925.87,
26090,16:35:00,16:35:00,1462,7,3804.07,
26090,16:37:00,16:37:00,1454,8,4516.31,
26090,16:40:00,16:40:00,1453,9,5619.05,
26090,16:41:00,16:41:00,1447,10,6095.25,
26090,16:42:00,16:42:00,1446,11,6594.41,
26090,16:43:00,16:43:00,1442,12,6900.65,
26090,16:45:00,16:45:00,1441,13,7416.91,
26090,16:50:00,16:50:00,164033,14,8936.47,
26090,16:56:00,16:56:00,1075,15,14200.59,
26090,16:59:00,16:59:00,877,16,14838.83,
26090,17:01:00,17:01:00,863,17,15673.16,
26090,17:03:00,17:03:00,140953,18,15932.4,
26090,17:04:00,17:04:00,912,19,16316.48,
26090,17:06:00,17:06:00,860,20,16845.48,
26090,17:08:00,17:08:00,854,21,17476.06,
26090,17:10:00,17:10:00,141104,22,18132.07,
26090,17:11:00,17:11:00,824,23,18557.54,
26090,17:13:00,17:13:00,827,24,19209.56,
26090,17:14:00,17:14:00,831,25,19562.91,
26090,17:15:00,17:15:00,834,26,19913.24,
26090,17:16:00,17:16:00,832,27,20145.94,
26090,17:16:00,17:16:00,13089,28,20380.82,
26091,17:25:00,17:25:00,1490,1,44.02,
26091,17:28:00,17:28:00,4035,2,1034.77,
26091,17:29:00,17:29:00,4037,3,1440.23,
26091,17:31:00,17:31:00,1472,4,2132.48,
26091,17:32:00,17:32:00,12120,5,2529.85,
26091,17:34:00,17:34:00,14254,6,2925.87,
26091,17:35:00,17:35:00,1462,7,3804.07,
26091,17:37:00,17:37:00,1454,8,4516.31,
26091,17:40:00,17:40:00,1453,9,5619.05,
26091,17:41:00,17:41:00,1447,10,6095.25,
26091,17:42:00,17:42:00,1446,11,6594.41,
26091,17:43:00,17:43:00,1442,12,6900.65,
26091,17:45:00,17:45:00,1441,13,7416.91,
26091,17:50:00,17:50:00,164033,14,8936.47,
26091,17:56:00,17:56:00,1075,15,14200.59,
26091,17:58:00,17:58:00,877,16,14838.83,
26091,18:01:00,18:01:00,863,17,15673.16,
26091,18:02:00,18:02:00,140953,18,15932.4,
26091,18:04:00,18:04:00,912,19,16316.48,
26091,18:05:00,18:05:00,860,20,16845.48,
26091,18:08:00,18:08:00,854,21,17476.06,
26091,18:09:00,18:09:00,141104,22,18132.07,
26091,18:11:00,18:11:00,824,23,18557.54,
26091,18:12:00,18:12:00,827,24,19209.56,
26091,18:13:00,18:13:00,831,25,19562.91,
26091,18:14:00,18:14:00,834,26,19913.24,
26091,18:15:00,18:15:00,832,27,20145.94,
26091,18:15:00,18:15:00,13089,28,20380.82,
26098,17:56:00,17:56:00,1490,1,44.02,
26098,17:59:00,17:59:00,4035,2,1034.77,
26098,18:00:00,18:00:00,4037,3,1440.23,
26098,18:02:00,18:02:00,1472,4,2132.48,
26098,18:03:00,18:03:00,12120,5,2529.85,
26098,18:04:00,18:04:00,14254,6,2925.87,
26098,18:06:00,18:06:00,1462,7,3804.07,
26098,18:08:00,18:08:00,1454,8,4516.31,
26098,18:10:00,18:10:00,1453,9,5619.05,
26098,18:12:00,18:12:00,1447,10,6095.25,
26098,18:13:00,18:13:00,1446,11,6594.41,
26098,18:14:00,18:14:00,1442,12,6900.65,
26098,18:16:00,18:16:00,1441,13,7416.91,
26098,18:21:00,18:21:00,164033,14,8936.47,
26098,18:27:00,18:27:00,1075,15,14200.59,
26098,18:29:00,18:29:00,877,16,14838.83,
26098,18:32:00,18:32:00,863,17,15673.16,
26098,18:33:00,18:33:00,140953,18,15932.4,
26098,18:35:00,18:35:00,912,19,16316.48,
26098,18:36:00,18:36:00,860,20,16845.48,
26098,18:38:00,18:38:00,854,21,17476.06,
26098,18:40:00,18:40:00,141104,22,18132.07,
26098,18:41:00,18:41:00,824,23,18557.54,
26098,18:43:00,18:43:00,827,24,19209.56,
26098,18:44:00,18:44:00,831,25,19562.91,
26098,18:45:00,18:45:00,834,26,19913.24,
26098,18:46:00,18:46:00,832,27,20145.94,
26098,18:46:00,18:46:00,13089,28,20380.82,
26104,12:37:00,12:37:00,1490,1,44.02,
26104,12:40:00,12:40:00,4035,2,1034.77,
26104,12:41:00,12:41:00,4037,3,1440.23,
26104,12:43:00,12:43:00,1472,4,2132.48,
26104,12:44:00,12:44:00,12120,5,2529.85,
26104,12:46:00,12:46:00,14254,6,2925.87,
26104,12:47:00,12:47:00,1462,7,3804.07,
26104,12:49:00,12:49:00,1454,8,4516.31,
26104,12:51:00,12:51:00,1453,9,5619.05,
26104,12:53:00,12:53:00,1447,10,6095.25,
26104,12:54:00,12:54:00,1446,11,6594.41,
26104,12:55:00,12:55:00,1442,12,6900.65,
26104,12:57:00,12:57:00,1441,13,7416.91,
26104,13:02:00,13:02:00,164033,14,8936.47,
26104,13:08:00,13:08:00,1075,15,14200.59,
26104,13:10:00,13:10:00,877,16,14838.83,
26104,13:13:00,13:13:00,863,17,15673.16,
26104,13:14:00,13:14:00,140953,18,15932.4,
26104,13:15:00,13:15:00,912,19,16316.48,
26104,13:17:00,13:17:00,860,20,16845.48,
26104,13:19:00,13:19:00,854,21,17476.06,
26104,13:21:00,13:21:00,141104,22,18132.07,
26104,13:22:00,13:22:00,824,23,18557.54,
26104,13:24:00,13:24:00,827,24,19209.56,
26104,13:25:00,13:25:00,831,25,19562.91,
26104,13:26:00,13:26:00,834,26,19913.24,
26104,13:27:00,13:27:00,832,27,20145.94,
26104,13:27:00,13:27:00,13089,28,20380.82,
26472,10:16:00,10:16:00,1490,1,44.02,
26472,10:19:00,10:19:00,4035,2,1034.77,
26472,10:20:00,10:20:00,4037,3,1440.23,
26472,10:22:00,10:22:00,1472,4,2132.48,
26472,10:23:00,10:23:00,12120,5,2529.85,
26472,10:24:00,10:24:00,14254,6,2925.87,
26472,10:26:00,10:26:00,1462,7,3804.07,
26472,10:28:00,10:28:00,1454,8,4516.31,
26472,10:30:00,10:30:00,1453,9,5619.05,
26472,10:32:00,10:32:00,1447,10,6095.25,
26472,10:33:00,10:33:00,1446,11,6594.41,
26472,10:34:00,10:34:00,1442,12,6900.65,
26472,10:36:00,10:36:00,1441,13,7416.91,
26472,10:41:00,10:41:00,164033,14,8936.47,
26472,10:47:00,10:47:00,1075,15,14200.59,
26472,10:49:00,10:49:00,877,16,14838.83,
26472,10:51:00,10:51:00,863,17,15673.16,
26472,10:52:00,10:52:00,140953,18,15932.4,
26472,10:54:00,10:54:00,912,19,16316.48,
26472,10:56:00,10:56:00,860,20,16845.48,
26472,10:58:00,10:58:00,854,21,17476.06,
26472,11:00:00,11:00:00,141104,22,18132.07,
26472,11:01:00,11:01:00,824,23,18557.54,
26472,11:02:00,11:02:00,827,24,19209.56,
26472,11:03:00,11:03:00,831,25,19562.91,
26472,11:04:00,11:04:00,834,26,19913.24,
26472,11:05:00,11:05:00,832,27,20145.94,
26472,11:05:00,11:05:00,13089,28,20380.82,
26821,08:43:00,08:43:00,1490,1,44.02,
26821,08:46:00,08:46:00,4035,2,1034.77,
26821,08:47:00,08:47:00,4037,3,1440.23,
26821,08:48:00,08:48:00,1472,4,2132.48,
26821,08:50:00,08:50:00,12120,5,2529.85,
26821,08:51:00,08:51:00,14254,6,2925.87,
26821,08:52:00,08:52:00,1462,7,3804.07,
26821,08:54:00,08:54:00,1454,8,4516.31,
26821,08:56:00,08:56:00,1453,9,5619.05,
26821,08:58:00,08:58:00,1447,10,6095.25,
26821,08:59:00,08:59:00,1446,11,6594.41,
26821,09:00:00,09:00:00,1442,12,6900.65,
26821,09:02:00,09:02:00,1441,13,7416.91,
26821,09:06:00,09:06:00,164033,14,8936.47,
26821,09:13:00,09:13:00,1075,15,14200.59,
26821,09:15:00,09:15:00,877,16,14838.83,
26821,09:17:00,09:17:00,863,17,15673.16,
26821,09:18:00,09:18:00,140953,18,15932.4,
26821,09:19:00,09:19:00,912,19,16316.48,
26821,09:21:00,09:21:00,860,20,16845.48,
26821,09:22:00,09:22:00,854,21,17476.06,
26821,09:24:00,09:24:00,141104,22,18132.07,
26821,09:25:00,09:25:00,824,23,18557.54,
26821,09:27:00,09:27:00,827,24,19209.56,
26821,09:28:00,09:28:00,831,25,19562.91,
26821,09:28:00,09:28:00,834,26,19913.24,
26821,09:29:00,09:29:00,832,27,20145.94,
26821,09:30:00,09:30:00,13089,28,20380.82,
26881,14:54:00,14:54:00,1490,1,44.02,
26881,14:57:00,14:57:00,4035,2,1034.77,
26881,14:58:00,14:58:00,4037,3,1440.23,
26881,15:00:00,15:00:00,1472,4,2132.48,
26881,15:02:00,15:02:00,12120,5,2529.85,
26881,15:03:00,15:03:00,14254,6,2925.87,
26881,15:04:00,15:04:00,1462,7,3804.07,
26881,15:06:00,15:06:00,1454,8,4516.31,
26881,15:09:00,15:09:00,1453,9,5619.05,
26881,15:10:00,15:10:00,1447,10,6095.25,
26881,15:11:00,15:11:00,1446,11,6594.41,
26881,15:12:00,15:12:00,1442,12,6900.65,
26881,15:14:00,15:14:00,1441,13,7416.91,
26881,15:19:00,15:19:00,164033,14,8936.47,
26881,15:25:00,15:25:00,1075,15,14200.59,
26881,15:28:00,15:28:00,877,16,14838.83,
26881,15:31:00,15:31:00,863,17,15673.16,
26881,15:32:00,15:32:00,140953,18,15932.4,
26881,15:34:00,15:34:00,912,19,16316.48,
26881,15:35:00,15:35:00,860,20,16845.48,
26881,15:37:00,15:37:00,854,21,17476.06,
26881,15:39:00,15:39:00,141104,22,18132.07,
26881,15:40:00,15:40:00,824,23,18557.54,
26881,15:42:00,15:42:00,827,24,19209.56,
26881,15:43:00,15:43:00,831,25,19562.91,
26881,15:44:00,15:44:00,834,26,19913.24,
26881,15:45:00,15:45:00,832,27,20145.94,
26881,15:45:00,15:45:00,13089,28,20380.82,
26954,18:28:00,18:28:00,1490,1,44.02,
26954,18:31:00,18:31:00,4035,2,1034.77,
26954,18:32:00,18:32:00,4037,3,1440.23,
26954,18:34:00,18:34:00,1472,4,2132.48,
26954,18:35:00,18:35:00,12120,5,2529.85,
26954,18:36:00,18:36:00,14254,6,2925.87,
26954,18:38:00,18:38:00,1462,7,3804.07,
26954,18:40:00,18:40:00,1454,8,4516.31,
26954,18:42:00,18:42:00,1453,9,5619.05,
26954,18:44:00,18:44:00,1447,10,6095.25,
26954,18:45:00,18:45:00,1446,11,6594.41,
26954,18:46:00,18:46:00,1442,12,6900.65,
26954,18:48:00,18:48:00,1441,13,7416.91,
26954,18:53:00,18:53:00,164033,14,8936.47,
26954,18:59:00,18:59:00,1075,15,14200.59,
26954,19:01:00,19:01:00,877,16,14838.83,
26954,19:04:00,19:04:00,863,17,15673.16,
26954,19:05:00,19:05:00,140953,18,15932.4,
26954,19:07:00,19:07:00,912,19,16316.48,
26954,19:08:00,19:08:00,860,20,16845.48,
26954,19:10:00,19:10:00,854,21,17476.06,
26954,19:12:00,19:12:00,141104,22,18132.07,
26954,19:13:00,19:13:00,824,23,18557.54,
26954,19:15:00,19:15:00,827,24,19209.56,
26954,19:16:00,19:16:00,831,25,19562.91,
26954,19:17:00,19:17:00,834,26,19913.24,
26954,19:18:00,19:18:00,832,27,20145.94,
26954,19:18:00,19:18:00,13089,28,20380.82,
27142,19:48:00,19:48:00,1490,1,44.02,
27142,19:51:00,19:51:00,4035,2,1034.77,
27142,19:52:00,19:52:00,4037,3,1440.23,
27142,19:54:00,19:54:00,1472,4,2132.48,
27142,19:55:00,19:55:00,12120,5,2529.85,
27142,19:56:00,19:56:00,14254,6,2925.87,
27142,19:58:00,19:58:00,1462,7,3804.07,
27142,20:00:00,20:00:00,1454,8,4516.31,
27142,20:02:00,20:02:00,1453,9,5619.05,
27142,20:04:00,20:04:00,1447,10,6095.25,
27142,20:05:00,20:05:00,1446,11,6594.41,
27142,20:06:00,20:06:00,1442,12,6900.65,
27142,20:08:00,20:08:00,1441,13,7416.91,
27142,20:12:00,20:12:00,164033,14,8936.47,
27142,20:19:00,20:19:00,1075,15,14200.59,
27142,20:21:00,20:21:00,877,16,14838.83,
27142,20:23:00,20:23:00,863,17,15673.16,
27142,20:24:00,20:24:00,140953,18,15932.4,
27142,20:26:00,20:26:00,912,19,16316.48,
27142,20:28:00,20:28:00,860,20,16845.48,
27142,20:30:00,20:30:00,854,21,17476.06,
27142,20:31:00,20:31:00,141104,22,18132.07,
27142,20:33:00,20:33:00,824,23,18557.54,
27142,20:34:00,20:34:00,827,24,19209.56,
27142,20:35:00,20:35:00,831,25,19562.91,
27142,20:36:00,20:36:00,834,26,19913.24,
27142,20:37:00,20:37:00,832,27,20145.94,
27142,20:37:00,20:37:00,13089,28,20380.82,
27238,20:20:00,20:20:00,1490,1,44.02,
27238,20:23:00,20:23:00,4035,2,1034.77,
27238,20:24:00,20:24:00,4037,3,1440.23,
27238,20:26:00,20:26:00,1472,4,2132.48,
27238,20:27:00,20:27:00,12120,5,2529.85,
27238,20:28:00,20:28:00,14254,6,2925.87,
27238,20:30:00,20:30:00,1462,7,3804.07,
27238,20:32:00,20:32:00,1454,8,4516.31,
27238,20:34:00,20:34:00,1453,9,5619.05,
27238,20:36:00,20:36:00,1447,10,6095.25,
27238,20:37:00,20:37:00,1446,11,6594.41,
27238,20:38:00,20:38:00,1442,12,6900.65,
27238,20:40:00,20:40:00,1441,13,7416.91,
27238,20:44:00,20:44:00,164033,14,8936.47,
27238,20:51:00,20:51:00,1075,15,14200.59,
27238,20:53:00,20:53:00,877,16,14838.83,
27238,20:55:00,20:55:00,863,17,15673.16,
27238,20:56:00,20:56:00,140953,18,15932.4,
27238,20:58:00,20:58:00,912,19,16316.48,
27238,20:59:00,20:59:00,860,20,16845.48,
27238,21:01:00,21:01:00,854,21,17476.06,
27238,21:02:00,21:02:00,141104,22,18132.07,
27238,21:03:00,21:03:00,824,23,18557.54,
27238,21:05:00,21:05:00,827,24,19209.56,
27238,21:06:00,21:06:00,831,25,19562.91,
27238,21:07:00,21:07:00,834,26,19913.24,
27238,21:08:00,21:08:00,832,27,20145.94,
27238,21:08:00,21:08:00,13089,28,20380.82,
27378,16:55:00,16:55:00,1490,1,44.02,
27378,16:58:00,16:58:00,4035,2,1034.77,
27378,16:59:00,16:59:00,4037,3,1440.23,
27378,17:01:00,17:01:00,1472,4,2132.48,
27378,17:02:00,17:02:00,12120,5,2529.85,
27378,17:04:00,17:04:00,14254,6,2925.87,
27378,17:05:00,17:05:00,1462,7,3804.07,
27378,17:07:00,17:07:00,1454,8,4516.31,
27378,17:10:00,17:10:00,1453,9,5619.05,
27378,17:11:00,17:11:00,1447,10,6095.25,
27378,17:12:00,17:12:00,1446,11,6594.41,
27378,17:13:00,17:13:00,1442,12,6900.65,
27378,17:15:00,17:15:00,1441,13,7416.91,
27378,17:20:00,17:20:00,164033,14,8936.47,
27378,17:26:00,17:26:00,1075,15,14200.59,
27378,17:28:00,17:28:00,877,16,14838.83,
27378,17:31:00,17:31:00,863,17,15673.16,
27378,17:32:00,17:32:00,140953,18,15932.4,
27378,17:34:00,17:34:00,912,19,16316.48,
27378,17:35:00,17:35:00,860,20,16845.48,
27378,17:38:00,17:38:00,854,21,17476.06,
27378,17:39:00,17:39:00,141104,22,18132.07,
27378,17:41:00,17:41:00,824,23,18557.54,
27378,17:42:00,17:42:00,827,24,19209.56,
27378,17:43:00,17:43:00,831,25,19562.91,
27378,17:44:00,17:44:00,834,26,19913.24,
27378,17:45:00,17:45:00,832,27,20145.94,
27378,17:45:00,17:45:00,13089,28,20380.82,
27435,13:51:00,13:51:00,1490,1,44.02,
27435,13:54:00,13:54:00,4035,2,1034.77,
27435,13:55:00,13:55:00,4037,3,1440.23,
27435,13:57:00,13:57:00,1472,4,2132.48,
27435,13:59:00,13:59:00,12120,5,2529.85,
27435,14:00:00,14:00:00,14254,6,2925.87,
27435,14:01:00,14:01:00,1462,7,3804.07,
27435,14:03:00,14:03:00,1454,8,4516.31,
27435,14:06:00,14:06:00,1453,9,5619.05,
27435,14:07:00,14:07:00,1447,10,6095.25,
27435,14:09:00,14:09:00,1446,11,6594.41,
27435,14:10:00,14:10:00,1442,12,6900.65,
27435,14:11:00,14:11:00,1441,13,7416.91,
27435,14:17:00,14:17:00,164033,14,8936.47,
27435,14:24:00,14:24:00,1075,15,14200.59,
27435,14:26:00,14:26:00,877,16,14838.83,
27435,14:30:00,14:30:00,863,17,15673.16,
27435,14:31:00,14:31:00,140953,18,15932.4,
27435,14:33:00,14:33:00,912,19,16316.48,
27435,14:35:00,14:35:00,860,20,16845.48,
27435,14:37:00,14:37:00,854,21,17476.06,
27435,14:39:00,14:39:00,141104,22,18132.07,
27435,14:40:00,14:40:00,824,23,18557.54,
27435,14:42:00,14:42:00,827,24,19209.56,
27435,14:42:00,14:42:00,831,25,19562.91,
27435,14:43:00,14:43:00,834,26,19913.24,
27435,14:44:00,14:44:00,832,27,20145.94,
27435,14:45:00,14:45:00,13089,28,20380.82,
27447,18:44:00,18:44:00,1490,1,44.02,
27447,18:47:00,18:47:00,4035,2,1034.77,
27447,18:48:00,18:48:00,4037,3,1440.23,
27447,18:50:00,18:50:00,1472,4,2132.48,
27447,18:51:00,18:51:00,12120,5,2529.85,
27447,18:52:00,18:52:00,14254,6,2925.87,
27447,18:54:00,18:54:00,1462,7,3804.07,
27447,18:56:00,18:56:00,1454,8,4516.31,
27447,18:58:00,18:58:00,1453,9,5619.05,
27447,19:00:00,19:00:00,1447,10,6095.25,
27447,19:01:00,19:01:00,1446,11,6594.41,
27447,19:02:00,19:02:00,1442,12,6900.65,
27447,19:04:00,19:04:00,1441,13,7416.91,
27447,19:09:00,19:09:00,164033,14,8936.47,
27447,19:15:00,19:15:00,1075,15,14200.59,
27447,19:17:00,19:17:00,877,16,14838.83,
27447,19:20:00,19:20:00,863,17,15673.16,
27447,19:21:00,19:21:00,140953,18,15932.4,
27447,19:23:00,19:23:00,912,19,16316.48,
27447,19:24:00,19:24:00,860,20,16845.48,
27447,19:26:00,19:26:00,854,21,17476.06,
27447,19:28:00,19:28:00,141104,22,18132.07,
27447,19:29:00,19:29:00,824,23,18557.54,
27447,19:31:00,19:31:00,827,24,19209.56,
27447,19:32:00,19:32:00,831,25,19562.91,
27447,19:33:00,19:33:00,834,26,19913.24,
27447,19:34:00,19:34:00,832,27,20145.94,
27447,19:34:00,19:34:00,13089,28,20380.82,
27452,21:40:00,21:40:00,1490,1,44.02,
27452,21:43:00,21:43:00,4035,2,1034.77,
27452,21:44:00,21:44:00,4037,3,1440.23,
27452,21:46:00,21:46:00,1472,4,2132.48,
27452,21:47:00,21:47:00,12120,5,2529.85,
27452,21:48:00,21:48:00,14254,6,2925.87,
27452,21:50:00,21:50:00,1462,7,3804.07,
27452,21:51:00,21:51:00,1454,8,4516.31,
27452,21:54:00,21:54:00,1453,9,5619.05,
27452,21:55:00,21:55:00,1447,10,6095.25,
27452,21:57:00,21:57:00,1446,11,6594.41,
27452,21:58:00,21:58:00,1442,12,6900.65,
27452,21:59:00,21:59:00,1441,13,7416.91,
27452,22:04:00,22:04:00,164033,14,8936.47,
27452,22:10:00,22:10:00,1075,15,14200.59,
27452,22:12:00,22:12:00,877,16,14838.83,
27452,22:14:00,22:14:00,863,17,15673.16,
27452,22:15:00,22:15:00,140953,18,15932.4,
27452,22:17:00,22:17:00,912,19,16316.48,
27452,22:18:00,22:18:00,860,20,16845.48,
27452,22:20:00,22:20:00,854,21,17476.06,
27452,22:21:00,22:21:00,141104,22,18132.07,
27452,22:22:00,22:22:00,824,23,18557.54,
27452,22:24:00,22:24:00,827,24,19209.56,
27452,22:25:00,22:25:00,831,25,19562.91,
27452,22:25:00,22:25:00,834,26,19913.24,
27452,22:26:00,22:26:00,832,27,20145.94,
27452,22:27:00,22:27:00,13089,28,20380.82,
27549,16:10:00,16:10:00,1490,1,44.02,
27549,16:13:00,16:13:00,4035,2,1034.77,
27549,16:14:00,16:14:00,4037,3,1440.23,
27549,16:16:00,16:16:00,1472,4,2132.48,
27549,16:17:00,16:17:00,12120,5,2529.85,
27549,16:19:00,16:19:00,14254,6,2925.87,
27549,16:20:00,16:20:00,1462,7,3804.07,
27549,16:22:00,16:22:00,1454,8,4516.31,
27549,16:25:00,16:25:00,1453,9,5619.05,
27549,16:26:00,16:26:00,1447,10,6095.25,
27549,16:27:00,16:27:00,1446,11,6594.41,
27549,16:28:00,16:28:00,1442,12,6900.65,
27549,16:30:00,16:30:00,1441,13,7416.91,
27549,16:35:00,16:35:00,164033,14,8936.47,
27549,16:41:00,16:41:00,1075,15,14200.59,
27549,16:44:00,16:44:00,877,16,14838.83,
27549,16:47:00,16:47:00,863,17,15673.16,
27549,16:48:00,16:48:00,140953,18,15932.4,
27549,16:50:00,16:50:00,912,19,16316.48,
27549,16:51:00,16:51:00,860,20,16845.48,
27549,16:53:00,16:53:00,854,21,17476.06,
27549,16:55:00,16:55:00,141104,22,18132.07,
27549,16:56:00,16:56:00,824,23,18557.54,
27549,16:58:00,16:58:00,827,24,19209.56,
27549,16:59:00,16:59:00,831,25,19562.91,
27549,17:00:00,17:00:00,834,26,19913.24,
27549,17:01:00,17:01:00,832,27,20145.94,
27549,17:01:00,17:01:00,13089,28,20380.82,
27597,17:10:00,17:10:00,1490,1,44.02,
27597,17:13:00,17:13:00,4035,2,1034.77,
27597,17:14:00,17:14:00,4037,3,1440.23,
27597,17:16:00,17:16:00,1472,4,2132.48,
27597,17:17:00,17:17:00,12120,5,2529.85,
27597,17:19:00,17:19:00,14254,6,2925.87,
27597,17:20:00,17:20:00,1462,7,3804.07,
27597,17:22:00,17:22:00,1454,8,4516.31,
27597,17:25:00,17:25:00,1453,9,5619.05,
27597,17:26:00,17:26:00,1447,10,6095.25,
27597,17:27:00,17:27:00,1446,11,6594.41,
27597,17:28:00,17:28:00,1442,12,6900.65,
27597,17:30:00,17:30:00,1441,13,7416.91,
27597,17:35:00,17:35:00,164033,14,8936.47,
27597,17:41:00,17:41:00,1075,15,14200.59,
27597,17:43:00,17:43:00,877,16,14838.83,
27597,17:46:00,17:46:00,863,17,15673.16,
27597,17:47:00,17:47:00,140953,18,15932.4,
27597,17:49:00,17:49:00,912,19,16316.48,
27597,17:50:00,17:50:00,860,20,16845.48,
27597,17:53:00,17:53:00,854,21,17476.06,
27597,17:54:00,17:54:00,141104,22,18132.07,
27597,17:56:00,17:56:00,824,23,18557.54,
27597,17:57:00,17:57:00,827,24,19209.56,
27597,17:58:00,17:58:00,831,25,19562.91,
27597,17:59:00,17:59:00,834,26,19913.24,
27597,18:00:00,18:00:00,832,27,20145.94,
27597,18:00:00,18:00:00,13089,28,20380.82,
27641,07:12:00,07:12:00,1490,1,44.02,
27641,07:15:00,07:15:00,4035,2,1034.77,
27641,07:16:00,07:16:00,4037,3,1440.23,
27641,07:17:00,07:17:00,1472,4,2132.48,
27641,07:19:00,07:19:00,12120,5,2529.85,
27641,07:20:00,07:20:00,14254,6,2925.87,
27641,07:21:00,07:21:00,1462,7,3804.07,
27641,07:23:00,07:23:00,1454,8,4516.31,
27641,07:25:00,07:25:00,1453,9,5619.05,
27641,07:27:00,07:27:00,1447,10,6095.25,
27641,07:28:00,07:28:00,1446,11,6594.41,
27641,07:29:00,07:29:00,1442,12,6900.65,
27641,07:30:00,07:30:00,1441,13,7416.91,
27641,07:35:00,07:35:00,164033,14,8936.47,
27641,07:41:00,07:41:00,1075,15,14200.59,
27641,07:43:00,07:43:00,877,16,14838.83,
27641,07:45:00,07:45:00,863,17,15673.16,
27641,07:46:00,07:46:00,140953,18,15932.4,
27641,07:48:00,07:48:00,912,19,16316.48,
27641,07:49:00,07:49:00,860,20,16845.48,
27641,07:51:00,07:51:00,854,21,17476.06,
27641,07:53:00,07:53:00,141104,22,18132.07,
27641,07:54:00,07:54:00,824,23,18557.54,
27641,07:56:00,07:56:00,827,24,19209.56,
27641,07:56:00,07:56:00,831,25,19562.91,
27641,07:57:00,07:57:00,834,26,19913.24,
27641,07:58:00,07:58:00,832,27,20145.94,
27641,07:58:00,07:58:00,13089,28,20380.82,
28158,08:32:00,08:32:00,1490,1,44.02,
28158,08:35:00,08:35:00,4035,2,1034.77,
28158,08:37:00,08:37:00,4037,3,1440.23,
28158,08:38:00,08:38:00,1472,4,2132.48,
28158,08:40:00,08:40:00,12120,5,2529.85,
28158,08:41:00,08:41:00,14254,6,2925.87,
28158,08:43:00,08:43:00,1462,7,3804.07,
28158,08:44:00,08:44:00,1454,8,4516.31,
28158,08:47:00,08:47:00,1453,9,5619.05,
28158,08:49:00,08:49:00,1447,10,6095.25,
28158,08:50:00,08:50:00,1446,11,6594.41,
28158,08:51:00,08:51:00,1442,12,6900.65,
28158,08:53:00,08:53:00,1441,13,7416.91,
28158,08:59:00,08:59:00,164033,14,8936.47,
28158,09:06:00,09:06:00,1075,15,14200.59,
28158,09:09:00,09:09:00,877,16,14838.83,
28158,09:11:00,09:11:00,863,17,15673.16,
28158,09:13:00,09:13:00,140953,18,15932.4,
28158,09:15:00,09:15:00,912,19,16316.48,
28158,09:16:00,09:16:00,860,20,16845.48,
28158,09:19:00,09:19:00,854,21,17476.06,
28158,09:20:00,09:20:00,141104,22,18132.07,
28158,09:22:00,09:22:00,824,23,18557.54,
28158,09:23:00,09:23:00,827,24,19209.56,
28158,09:24:00,09:24:00,831,25,19562.91,
28158,09:25:00,09:25:00,834,26,19913.24,
28158,09:26:00,09:26:00,832,27,20145.94,
28158,09:27:00,09:27:00,13089,28,20380.82,
28215,15:35:00,15:35:00,1490,1,44.02,
28215,15:39:00,15:39:00,4035,2,1034.77,
28215,15:40:00,15:40:00,4037,3,1440.23,
28215,15:41:00,15:41:00,1472,4,2132.48,
28215,15:43:00,15:43:00,12120,5,2529.85,
28215,15:44:00,15:44:00,14254,6,2925.87,
28215,15:46:00,15:46:00,1462,7,3804.07,
28215,15:47:00,15:47:00,1454,8,4516.31,
28215,15:50:00,15:50:00,1453,9,5619.05,
28215,15:52:00,15:52:00,1447,10,6095.25,
28215,15:53:00,15:53:00,1446,11,6594.41,
28215,15:54:00,15:54:00,1442,12,6900.65,
28215,15:56:00,15:56:00,1441,13,7416.91,
28215,16:02:00,16:02:00,164033,14,8936.47,
28215,16:10:00,16:10:00,1075,15,14200.59,
28215,16:13:00,16:13:00,877,16,14838.83,
28215,16:16:00,16:16:00,863,17,15673.16,
28215,16:17:00,16:17:00,140953,18,15932.4,
28215,16:19:00,16:19:00,912,19,16316.48,
28215,16:21:00,16:21:00,860,20,16845.48,
28215,16:23:00,16:23:00,854,21,17476.06,
28215,16:25:00,16:25:00,141104,22,18132.07,
28215,16:27:00,16:27:00,824,23,18557.54,
28215,16:28:00,16:28:00,827,24,19209.56,
28215,16:29:00,16:29:00,831,25,19562.91,
28215,16:30:00,16:30:00,834,26,19913.24,
28215,16:31:00,16:31:00,832,27,20145.94,
28215,16:32:00,16:32:00,13089,28,20380.82,
28246,15:55:00,15:55:00,1490,1,44.02,
28246,15:58:00,15:58:00,4035,2,1034.77,
28246,15:59:00,15:59:00,4037,3,1440.23,
28246,16:01:00,16:01:00,1472,4,2132.48,
28246,16:02:00,16:02:00,12120,5,2529.85,
28246,16:04:00,16:04:00,14254,6,2925.87,
28246,16:05:00,16:05:00,1462,7,3804.07,
28246,16:07:00,16:07:00,1454,8,4516.31,
28246,16:10:00,16:10:00,1453,9,5619.05,
28246,16:11:00,16:11:00,1447,10,6095.25,
28246,16:12:00,16:12:00,1446,11,6594.41,
28246,16:13:00,16:13:00,1442,12,6900.65,
28246,16:15:00,16:15:00,1441,13,7416.91,
28246,16:20:00,16:20:00,164033,14,8936.47,
28246,16:26:00,16:26:00,1075,15,14200.59,
28246,16:29:00,16:29:00,877,16,14838.83,
28246,16:32:00,16:32:00,863,17,15673.16,
28246,16:33:00,16:33:00,140953,18,15932.4,
28246,16:35:00,16:35:00,912,19,16316.48,
28246,16:36:00,16:36:00,860,20,16845.48,
28246,16:38:00,16:38:00,854,21,17476.06,
28246,16:40:00,16:40:00,141104,22,18132.07,
28246,16:41:00,16:41:00,824,23,18557.54,
28246,16:43:00,16:43:00,827,24,19209.56,
28246,16:44:00,16:44:00,831,25,19562.91,
28246,16:45:00,16:45:00,834,26,19913.24,
28246,16:46:00,16:46:00,832,27,20145.94,
28246,16:46:00,16:46:00,13089,28,20380.82,
28273,11:36:00,11:36:00,1490,1,44.02,
28273,11:39:00,11:39:00,4035,2,1034.77,
28273,11:40:00,11:40:00,4037,3,1440.23,
28273,11:42:00,11:42:00,1472,4,2132.48,
28273,11:44:00,11:44:00,12120,5,2529.85,
28273,11:45:00,11:45:00,14254,6,2925.87,
28273,11:46:00,11:46:00,1462,7,3804.07,
28273,11:48:00,11:48:00,1454,8,4516.31,
28273,11:51:00,11:51:00,1453,9,5619.05,
28273,11:52:00,11:52:00,1447,10,6095.25,
28273,11:54:00,11:54:00,1446,11,6594.41,
28273,11:55:00,11:55:00,1442,12,6900.65,
28273,11:56:00,11:56:00,1441,13,7416.91,
28273,12:02:00,12:02:00,164033,14,8936.47,
28273,12:09:00,12:09:00,1075,15,14200.59,
28273,12:11:00,12:11:00,877,16,14838.83,
28273,12:14:00,12:14:00,863,17,15673.16,
28273,12:16:00,12:16:00,140953,18,15932.4,
28273,12:17:00,12:17:00,912,19,16316.48,
28273,12:19:00,12:19:00,860,20,16845.48,
28273,12:21:00,12:21:00,854,21,17476.06,
28273,12:23:00,12:23:00,141104,22,18132.07,
28273,12:24:00,12:24:00,824,23,18557.54,
28273,12:26:00,12:26:00,827,24,19209.56,
28273,12:27:00,12:27:00,831,25,19562.91,
28273,12:28:00,12:28:00,834,26,19913.24,
28273,12:29:00,12:29:00,832,27,20145.94,
28273,12:29:00,12:29:00,13089,28,20380.82,
28385,21:33:00,21:33:00,1490,1,44.02,
28385,21:36:00,21:36:00,4035,2,1034.77,
28385,21:37:00,21:37:00,4037,3,1440.23,
28385,21:39:00,21:39:00,1472,4,2132.48,
28385,21:40:00,21:40:00,12120,5,2529.85,
28385,21:41:00,21:41:00,14254,6,2925.87,
28385,21:43:00,21:43:00,1462,7,3804.07,
28385,21:45:00,21:45:00,1454,8,4516.31,
28385,21:47:00,21:47:00,1453,9,5619.05,
28385,21:49:00,21:49:00,1447,10,6095.25,
28385,21:50:00,21:50:00,1446,11,6594.41,
28385,21:51:00,21:51:00,1442,12,6900.65,
28385,21:53:00,21:53:00,1441,13,7416.91,
28385,21:58:00,21:58:00,164033,14,8936.47,
28385,22:04:00,22:04:00,1075,15,14200.59,
28385,22:06:00,22:06:00,877,16,14838.83,
28385,22:08:00,22:08:00,863,17,15673.16,
28385,22:09:00,22:09:00,140953,18,15932.4,
28385,22:11:00,22:11:00,912,19,16316.48,
28385,22:12:00,22:12:00,860,20,16845.48,
28385,22:14:00,22:14:00,854,21,17476.06,
28385,22:16:00,22:16:00,141104,22,18132.07,
28385,22:17:00,22:17:00,824,23,18557.54,
28385,22:18:00,22:18:00,827,24,19209.56,
28385,22:19:00,22:19:00,831,25,19562.91,
28385,22:20:00,22:20:00,834,26,19913.24,
28385,22:21:00,22:21:00,832,27,20145.94,
28385,22:21:00,22:21:00,13089,28,20380.82,
28744,14:07:00,14:07:00,1490,1,44.02,
28744,14:10:00,14:10:00,4035,2,1034.77,
28744,14:11:00,14:11:00,4037,3,1440.23,
28744,14:13:00,14:13:00,1472,4,2132.48,
28744,14:15:00,14:15:00,12120,5,2529.85,
28744,14:16:00,14:16:00,14254,6,2925.87,
28744,14:17:00,14:17:00,1462,7,3804.07,
28744,14:19:00,14:19:00,1454,8,4516.31,
28744,14:22:00,14:22:00,1453,9,5619.05,
28744,14:23:00,14:23:00,1447,10,6095.25,
28744,14:24:00,14:24:00,1446,11,6594.41,
28744,14:25:00,14:25:00,1442,12,6900.65,
28744,14:27:00,14:27:00,1441,13,7416.91,
28744,14:32:00,14:32:00,164033,14,8936.47,
28744,14:39:00,14:39:00,1075,15,14200.59,
28744,14:41:00,14:41:00,877,16,14838.83,
28744,14:44:00,14:44:00,863,17,15673.16,
28744,14:45:00,14:45:00,140953,18,15932.4,
28744,14:47:00,14:47:00,912,19,16316.48,
28744,14:48:00,14:48:00,860,20,16845.48,
28744,14:50:00,14:50:00,854,21,17476.06,
28744,14:52:00,14:52:00,141104,22,18132.07,
28744,14:53:00,14:53:00,824,23,18557.54,
28744,14:55:00,14:55:00,827,24,19209.56,
28744,14:56:00,14:56:00,831,25,19562.91,
28744,14:57:00,14:57:00,834,26,19913.24,
28744,14:58:00,14:58:00,832,27,20145.94,
28744,14:58:00,14:58:00,13089,28,20380.82,
28762,22:40:00,22:40:00,1490,1,44.02,
28762,22:43:00,22:43:00,4035,2,1034.77,
28762,22:43:00,22:43:00,4037,3,1440.23,
28762,22:45:00,22:45:00,1472,4,2132.48,
28762,22:47:00,22:47:00,12120,5,2529.85,
28762,22:48:00,22:48:00,14254,6,2925.87,
28762,22:49:00,22:49:00,1462,7,3804.07,
28762,22:51:00,22:51:00,1454,8,4516.31,
28762,22:53:00,22:53:00,1453,9,5619.05,
28762,22:55:00,22:55:00,1447,10,6095.25,
28762,22:56:00,22:56:00,1446,11,6594.41,
28762,22:57:00,22:57:00,1442,12,6900.65,
28762,22:58:00,22:58:00,1441,13,7416.91,
28762,23:02:00,23:02:00,164033,14,8936.47,
28762,23:09:00,23:09:00,1075,15,14200.59,
28762,23:11:00,23:11:00,877,16,14838.83,
28762,23:13:00,23:13:00,863,17,15673.16,
28762,23:14:00,23:14:00,140953,18,15932.4,
28762,23:15:00,23:15:00,912,19,16316.48,
28762,23:16:00,23:16:00,860,20,16845.48,
28762,23:18:00,23:18:00,854,21,17476.06,
28762,23:19:00,23:19:00,141104,22,18132.07,
28762,23:20:00,23:20:00,824,23,18557.54,
28762,23:22:00,23:22:00,827,24,19209.56,
28762,23:22:00,23:22:00,831,25,19562.91,
28762,23:23:00,23:23:00,834,26,19913.24,
28762,23:24:00,23:24:00,832,27,20145.94,
28762,23:24:00,23:24:00,13089,28,20380.82,
28807,05:50:00,05:50:00,1490,1,44.02,
28807,05:53:00,05:53:00,4035,2,1034.77,
28807,05:54:00,05:54:00,4037,3,1440.23,
28807,05:55:00,05:55:00,1472,4,2132.48,
28807,05:57:00,05:57:00,12120,5,2529.85,
28807,05:57:00,05:57:00,14254,6,2925.87,
28807,05:59:00,05:59:00,1462,7,3804.07,
28807,06:00:00,06:00:00,1454,8,4516.31,
28807,06:03:00,06:03:00,1453,9,5619.05,
28807,06:04:00,06:04:00,1447,10,6095.25,
28807,06:05:00,06:05:00,1446,11,6594.41,
28807,06:06:00,06:06:00,1442,12,6900.65,
28807,06:08:00,06:08:00,1441,13,7416.91,
28807,06:12:00,06:12:00,164033,14,8936.47,
28807,06:18:00,06:18:00,1075,15,14200.59,
28807,06:20:00,06:20:00,877,16,14838.83,
28807,06:22:00,06:22:00,863,17,15673.16,
28807,06:23:00,06:23:00,140953,18,15932.4,
28807,06:24:00,06:24:00,912,19,16316.48,
28807,06:26:00,06:26:00,860,20,16845.48,
28807,06:27:00,06:27:00,854,21,17476.06,
28807,06:29:00,06:29:00,141104,22,18132.07,
28807,06:30:00,06:30:00,824,23,18557.54,
28807,06:31:00,06:31:00,827,24,19209.56,
28807,06:32:00,06:32:00,831,25,19562.91,
28807,06:33:00,06:33:00,834,26,19913.24,
28807,06:34:00,06:34:00,832,27,20145.94,
28807,06:34:00,06:34:00,13089,28,20380.82,
28942,06:27:00,06:27:00,1490,1,44.02,
28942,06:30:00,06:30:00,4035,2,1034.77,
28942,06:31:00,06:31:00,4037,3,1440.23,
28942,06:32:00,06:32:00,1472,4,2132.48,
28942,06:34:00,06:34:00,12120,5,2529.85,
28942,06:35:00,06:35:00,14254,6,2925.87,
28942,06:36:00,06:36:00,1462,7,3804.07,
28942,06:38:00,06:38:00,1454,8,4516.31,
28942,06:40:00,06:40:00,1453,9,5619.05,
28942,06:41:00,06:41:00,1447,10,6095.25,
28942,06:43:00,06:43:00,1446,11,6594.41,
28942,06:43:00,06:43:00,1442,12,6900.65,
28942,06:45:00,06:45:00,1441,13,7416.91,
28942,06:49:00,06:49:00,164033,14,8936.47,
28942,06:55:00,06:55:00,1075,15,14200.59,
28942,06:57:00,06:57:00,877,16,14838.83,
28942,06:59:00,06:59:00,863,17,15673.16,
28942,07:00:00,07:00:00,140953,18,15932.4,
28942,07:02:00,07:02:00,912,19,16316.48,
28942,07:03:00,07:03:00,860,20,16845.48,
28942,07:05:00,07:05:00,854,21,17476.06,
28942,07:07:00,07:07:00,141104,22,18132.07,
28942,07:08:00,07:08:00,824,23,18557.54,
28942,07:09:00,07:09:00,827,24,19209.56,
28942,07:10:00,07:10:00,831,25,19562.91,
28942,07:11:00,07:11:00,834,26,19913.24,
28942,07:12:00,07:12:00,832,27,20145.94,
28942,07:12:00,07:12:00,13089,28,20380.82,
29024,19:15:00,19:15:00,1490,1,44.02,
29024,19:18:00,19:18:00,4035,2,1034.77,
29024,19:19:00,19:19:00,4037,3,1440.23,
29024,19:21:00,19:21:00,1472,4,2132.48,
29024,19:23:00,19:23:00,12120,5,2529.85,
29024,19:24:00,19:24:00,14254,6,2925.87,
29024,19:26:00,19:26:00,1462,7,3804.07,
29024,19:27:00,19:27:00,1454,8,4516.31,
29024,19:30:00,19:30:00,1453,9,5619.05,
29024,19:32:00,19:32:00,1447,10,6095.25,
29024,19:33:00,19:33:00,1446,11,6594.41,
29024,19:34:00,19:34:00,1442,12,6900.65,
29024,19:36:00,19:36:00,1441,13,7416.91,
29024,19:41:00,19:41:00,164033,14,8936.47,
29024,19:47:00,19:47:00,1075,15,14200.59,
29024,19:50:00,19:50:00,877,16,14838.83,
29024,19:52:00,19:52:00,863,17,15673.16,
29024,19:53:00,19:53:00,140953,18,15932.4,
29024,19:55:00,19:55:00,912,19,16316.48,
29024,19:56:00,19:56:00,860,20,16845.48,
29024,19:59:00,19:59:00,854,21,17476.06,
29024,20:00:00,20:00:00,141104,22,18132.07,
29024,20:02:00,20:02:00,824,23,18557.54,
29024,20:03:00,20:03:00,827,24,19209.56,
29024,20:04:00,20:04:00,831,25,19562.91,
29024,20:05:00,20:05:00,834,26,19913.24,
29024,20:06:00,20:06:00,832,27,20145.94,
29024,20:07:00,20:07:00,13089,28,20380.82,
29120,12:06:00,12:06:00,1490,1,44.02,
29120,12:09:00,12:09:00,4035,2,1034.77,
29120,12:10:00,12:10:00,4037,3,1440.23,
29120,12:12:00,12:12:00,1472,4,2132.48,
29120,12:14:00,12:14:00,12120,5,2529.85,
29120,12:15:00,12:15:00,14254,6,2925.87,
29120,12:16:00,12:16:00,1462,7,3804.07,
29120,12:18:00,12:18:00,1454,8,4516.31,
29120,12:21:00,12:21:00,1453,9,5619.05,
29120,12:22:00,12:22:00,1447,10,6095.25,
29120,12:24:00,12:24:00,1446,11,6594.41,
29120,12:25:00,12:25:00,1442,12,6900.65,
29120,12:26:00,12:26:00,1441,13,7416.91,
29120,12:32:00,12:32:00,164033,14,8936.47,
29120,12:39:00,12:39:00,1075,15,14200.59,
29120,12:41:00,12:41:00,877,16,14838.83,
29120,12:44:00,12:44:00,863,17,15673.16,
29120,12:46:00,12:46:00,140953,18,15932.4,
29120,12:47:00,12:47:00,912,19,16316.48,
29120,12:49:00,12:49:00,860,20,16845.48,
29120,12:51:00,12:51:00,854,21,17476.06,
29120,12:53:00,12:53:00,141104,22,18132.07,
29120,12:54:00,12:54:00,824,23,18557.54,
29120,12:56:00,12:56:00,827,24,19209.56,
29120,12:57:00,12:57:00,831,25,19562.91,
29120,12:58:00,12:58:00,834,26,19913.24,
29120,12:59:00,12:59:00,832,27,20145.94,
29120,12:59:00,12:59:00,13089,28,20380.82,
29185,16:51:00,16:51:00,1490,1,44.02,
29185,16:55:00,16:55:00,4035,2,1034.77,
29185,16:56:00,16:56:00,4037,3,1440.23,
29185,16:58:00,16:58:00,1472,4,2132.48,
29185,17:00:00,17:00:00,12120,5,2529.85,
29185,17:01:00,17:01:00,14254,6,2925.87,
29185,17:02:00,17:02:00,1462,7,3804.07,
29185,17:04:00,17:04:00,1454,8,4516.31,
29185,17:07:00,17:07:00,1453,9,5619.05,
29185,17:08:00,17:08:00,1447,10,6095.25,
29185,17:10:00,17:10:00,1446,11,6594.41,
29185,17:11:00,17:11:00,1442,12,6900.65,
29185,17:13:00,17:13:00,1441,13,7416.91,
29185,17:19:00,17:19:00,164033,14,8936.47,
29185,17:27:00,17:27:00,1075,15,14200.59,
29185,17:31:00,17:31:00,877,16,14838.83,
29185,17:34:00,17:34:00,863,17,15673.16,
29185,17:35:00,17:35:00,140953,18,15932.4,
29185,17:37:00,17:37:00,912,19,16316.48,
29185,17:39:00,17:39:00,860,20,16845.48,
29185,17:42:00,17:42:00,854,21,17476.06,
29185,17:44:00,17:44:00,141104,22,18132.07,
29185,17:45:00,17:45:00,824,23,18557.54,
29185,17:47:00,17:47:00,827,24,19209.56,
29185,17:48:00,17:48:00,831,25,19562.91,
29185,17:49:00,17:49:00,834,26,19913.24,
29185,17:50:00,17:50:00,832,27,20145.94,
29185,17:50:00,17:50:00,13089,28,20380.82,
29577,13:36:00,13:36:00,1490,1,44.02,
29577,13:39:00,13:39:00,4035,2,1034.77,
29577,13:40:00,13:40:00,4037,3,1440.23,
29577,13:42:00,13:42:00,1472,4,2132.48,
29577,13:44:00,13:44:00,12120,5,2529.85,
29577,13:45:00,13:45:00,14254,6,2925.87,
29577,13:46:00,13:46:00,1462,7,3804.07,
29577,13:48:00,13:48:00,1454,8,4516.31,
29577,13:51:00,13:51:00,1453,9,5619.05,
29577,13:52:00,13:52:00,1447,10,6095.25,
29577,13:54:00,13:54:00,1446,11,6594.41,
29577,13:55:00,13:55:00,1442,12,6900.65,
29577,13:56:00,13:56:00,1441,13,7416.91,
29577,14:02:00,14:02:00,164033,14,8936.47,
29577,14:09:00,14:09:00,1075,15,14200.59,
29577,14:11:00,14:11:00,877,16,14838.83,
29577,14:15:00,14:15:00,863,17,15673.16,
29577,14:16:00,14:16:00,140953,18,15932.4,
29577,14:18:00,14:18:00,912,19,16316.48,
29577,14:20:00,14:20:00,860,20,16845.48,
29577,14:22:00,14:22:00,854,21,17476.06,
29577,14:24:00,14:24:00,141104,22,18132.07,
29577,14:25:00,14:25:00,824,23,18557.54,
29577,14:27:00,14:27:00,827,24,19209.56,
29577,14:27:00,14:27:00,831,25,19562.91,
29577,14:28:00,14:28:00,834,26,19913.24,
29577,14:29:00,14:29:00,832,27,20145.94,
29577,14:30:00,14:30:00,13089,28,20380.82,
29658,10:51:00,10:51:00,1490,1,44.02,
29658,10:54:00,10:54:00,4035,2,1034.77,
29658,10:55:00,10:55:00,4037,3,1440.23,
29658,10:57:00,10:57:00,1472,4,2132.48,
29658,10:59:00,10:59:00,12120,5,2529.85,
29658,11:00:00,11:00:00,14254,6,2925.87,
29658,11:01:00,11:01:00,1462,7,3804.07,
29658,11:03:00,11:03:00,1454,8,4516.31,
29658,11:06:00,11:06:00,1453,9,5619.05,
29658,11:07:00,11:07:00,1447,10,6095.25,
29658,11:09:00,11:09:00,1446,11,6594.41,
29658,11:10:00,11:10:00,1442,12,6900.65,
29658,11:11:00,11:11:00,1441,13,7416.91,
29658,11:18:00,11:18:00,164033,14,8936.47,
29658,11:24:00,11:24:00,1075,15,14200.59,
29658,11:27:00,11:27:00,877,16,14838.83,
29658,11:30:00,11:30:00,863,17,15673.16,
29658,11:31:00,11:31:00,140953,18,15932.4,
29658,11:33:00,11:33:00,912,19,16316.48,
29658,11:34:00,11:34:00,860,20,16845.48,
29658,11:37:00,11:37:00,854,21,17476.06,
29658,11:38:00,11:38:00,141104,22,18132.07,
29658,11:40:00,11:40:00,824,23,18557.54,
29658,11:41:00,11:41:00,827,24,19209.56,
29658,11:42:00,11:42:00,831,25,19562.91,
29658,11:43:00,11:43:00,834,26,19913.24,
29658,11:44:00,11:44:00,832,27,20145.94,
29658,11:45:00,11:45:00,13089,28,20380.82,
29672,16:55:00,16:55:00,1490,1,44.02,
29672,16:58:00,16:58:00,4035,2,1034.77,
29672,16:59:00,16:59:00,4037,3,1440.23,
29672,17:01:00,17:01:00,1472,4,2132.48,
29672,17:02:00,17:02:00,12120,5,2529.85,
29672,17:04:00,17:04:00,14254,6,2925.87,
29672,17:05:00,17:05:00,1462,7,3804.07,
29672,17:07:00,17:07:00,1454,8,4516.31,
29672,17:10:00,17:10:00,1453,9,5619.05,
29672,17:11:00,17:11:00,1447,10,6095.25,
29672,17:12:00,17:12:00,1446,11,6594.41,
29672,17:13:00,17:13:00,1442,12,6900.65,
29672,17:15:00,17:15:00,1441,13,7416.91,
29672,17:20:00,17:20:00,164033,14,8936.47,
29672,17:26:00,17:26:00,1075,15,14200.59,
29672,17:28:00,17:28:00,877,16,14838.83,
29672,17:31:00,17:31:00,863,17,15673.16,
29672,17:32:00,17:32:00,140953,18,15932.4,
29672,17:34:00,17:34:00,912,19,16316.48,
29672,17:35:00,17:35:00,860,20,16845.48,
29672,17:38:00,17:38:00,854,21,17476.06,
29672,17:39:00,17:39:00,141104,22,18132.07,
29672,17:41:00,17:41:00,824,23,18557.54,
29672,17:42:00,17:42:00,827,24,19209.56,
29672,17:43:00,17:43:00,831,25,19562.91,
29672,17:44:00,17:44:00,834,26,19913.24,
29672,17:45:00,17:45:00,832,27,20145.94,
29672,17:45:00,17:45:00,13089,28,20380.82,
29791,06:28:00,06:28:00,1490,1,44.02,
29791,06:31:00,06:31:00,4035,2,1034.77,
29791,06:32:00,06:32:00,4037,3,1440.23,
29791,06:34:00,06:34:00,1472,4,2132.48,
29791,06:36:00,06:36:00,12120,5,2529.85,
29791,06:37:00,06:37:00,14254,6,2925.87,
29791,06:38:00,06:38:00,1462,7,3804.07,
29791,06:40:00,06:40:00,1454,8,4516.31,
29791,06:42:00,06:42:00,1453,9,5619.05,
29791,06:44:00,06:44:00,1447,10,6095.25,
29791,06:45:00,06:45:00,1446,11,6594.41,
29791,06:46:00,06:46:00,1442,12,6900.65,
29791,06:48:00,06:48:00,1441,13,7416.91,
29791,06:53:00,06:53:00,164033,14,8936.47,
29791,06:59:00,06:59:00,1075,15,14200.59,
29791,07:01:00,07:01:00,877,16,14838.83,
29791,07:04:00,07:04:00,863,17,15673.16,
29791,07:04:00,07:04:00,140953,18,15932.4,
29791,07:06:00,07:06:00,912,19,16316.48,
29791,07:08:00,07:08:00,860,20,16845.48,
29791,07:10:00,07:10:00,854,21,17476.06,
29791,07:12:00,07:12:00,141104,22,18132.07,
29791,07:13:00,07:13:00,824,23,18557.54,
29791,07:14:00,07:14:00,827,24,19209.56,
29791,07:15:00,07:15:00,831,25,19562.91,
29791,07:16:00,07:16:00,834,26,19913.24,
29791,07:17:00,07:17:00,832,27,20145.94,
29791,07:17:00,07:17:00,13089,28,20380.82,
29874,12:06:00,12:06:00,1490,1,44.02,
29874,12:09:00,12:09:00,4035,2,1034.77,
29874,12:10:00,12:10:00,4037,3,1440.23,
29874,12:12:00,12:12:00,1472,4,2132.48,
29874,12:13:00,12:13:00,12120,5,2529.85,
29874,12:15:00,12:15:00,14254,6,2925.87,
29874,12:16:00,12:16:00,1462,7,3804.07,
29874,12:18:00,12:18:00,1454,8,4516.31,
29874,12:20:00,12:20:00,1453,9,5619.05,
29874,12:22:00,12:22:00,1447,10,6095.25,
29874,12:23:00,12:23:00,1446,11,6594.41,
29874,12:24:00,12:24:00,1442,12,6900.65,
29874,12:26:00,12:26:00,1441,13,7416.91,
29874,12:31:00,12:31:00,164033,14,8936.47,
29874,12:37:00,12:37:00,1075,15,14200.59,
29874,12:39:00,12:39:00,877,16,14838.83,
29874,12:42:00,12:42:00,863,17,15673.16,
29874,12:43:00,12:43:00,140953,18,15932.4,
29874,12:45:00,12:45:00,912,19,16316.48,
29874,12:46:00,12:46:00,860,20,16845.48,
29874,12:48:00,12:48:00,854,21,17476.06,
29874,12:50:00,12:50:00,141104,22,18132.07,
29874,12:51:00,12:51:00,824,23,18557.54,
29874,12:53:00,12:53:00,827,24,19209.56,
29874,12:54:00,12:54:00,831,25,19562.91,
29874,12:55:00,12:55:00,834,26,19913.24,
29874,12:56:00,12:56:00,832,27,20145.94,
29874,12:56:00,12:56:00,13089,28,20380.82,
29914,09:30:00,09:30:00,1490,1,44.02,
29914,09:33:00,09:33:00,4035,2,1034.77,
29914,09:34:00,09:34:00,4037,3,1440.23,
29914,09:35:00,09:35:00,1472,4,2132.48,
29914,09:37:00,09:37:00,12120,5,2529.85,
29914,09:38:00,09:38:00,14254,6,2925.87,
29914,09:40:00,09:40:00,1462,7,3804.07,
29914,09:41:00,09:41:00,1454,8,4516.31,
29914,09:44:00,09:44:00,1453,9,5619.05,
29914,09:45:00,09:45:00,1447,10,6095.25,
29914,09:47:00,09:47:00,1446,11,6594.41,
29914,09:48:00,09:48:00,1442,12,6900.65,
29914,09:49:00,09:49:00,1441,13,7416.91,
29914,09:54:00,09:54:00,164033,14,8936.47,
29914,10:00:00,10:00:00,1075,15,14200.59,
29914,10:02:00,10:02:00,877,16,14838.83,
29914,10:05:00,10:05:00,863,17,15673.16,
29914,10:06:00,10:06:00,140953,18,15932.4,
29914,10:07:00,10:07:00,912,19,16316.48,
29914,10:09:00,10:09:00,860,20,16845.48,
29914,10:11:00,10:11:00,854,21,17476.06,
29914,10:12:00,10:12:00,141104,22,18132.07,
29914,10:14:00,10:14:00,824,23,18557.54,
29914,10:15:00,10:15:00,827,24,19209.56,
29914,10:16:00,10:16:00,831,25,19562.91,
29914,10:17:00,10:17:00,834,26,19913.24,
29914,10:18:00,10:18:00,832,27,20145.94,
29914,10:18:00,10:18:00,13089,28,20380.82,
29995,09:15:00,09:15:00,1490,1,44.02,
29995,09:18:00,09:18:00,4035,2,1034.77,
29995,09:19:00,09:19:00,4037,3,1440.23,
29995,09:20:00,09:20:00,1472,4,2132.48,
29995,09:22:00,09:22:00,12120,5,2529.85,
29995,09:23:00,09:23:00,14254,6,2925.87,
29995,09:25:00,09:25:00,1462,7,3804.07,
29995,09:26:00,09:26:00,1454,8,4516.31,
29995,09:29:00,09:29:00,1453,9,5619.05,
29995,09:30:00,09:30:00,1447,10,6095.25,
29995,09:32:00,09:32:00,1446,11,6594.41,
29995,09:33:00,09:33:00,1442,12,6900.65,
29995,09:34:00,09:34:00,1441,13,7416.91,
29995,09:39:00,09:39:00,164033,14,8936.47,
29995,09:45:00,09:45:00,1075,15,14200.59,
29995,09:47:00,09:47:00,877,16,14838.83,
29995,09:50:00,09:50:00,863,17,15673.16,
29995,09:51:00,09:51:00,140953,18,15932.4,
29995,09:52:00,09:52:00,912,19,16316.48,
29995,09:54:00,09:54:00,860,20,16845.48,
29995,09:56:00,09:56:00,854,21,17476.06,
29995,09:57:00,09:57:00,141104,22,18132.07,
29995,09:59:00,09:59:00,824,23,18557.54,
29995,10:00:00,10:00:00,827,24,19209.56,
29995,10:01:00,10:01:00,831,25,19562.91,
29995,10:02:00,10:02:00,834,26,19913.24,
29995,10:03:00,10:03:00,832,27,20145.94,
29995,10:03:00,10:03:00,13089,28,20380.82,
30042,21:55:00,21:55:00,1490,1,44.02,
30042,21:58:00,21:58:00,4035,2,1034.77,
30042,21:59:00,21:59:00,4037,3,1440.23,
30042,22:00:00,22:00:00,1472,4,2132.48,
30042,22:02:00,22:02:00,12120,5,2529.85,
30042,22:03:00,22:03:00,14254,6,2925.87,
30042,22:04:00,22:04:00,1462,7,3804.07,
30042,22:06:00,22:06:00,1454,8,4516.31,
30042,22:09:00,22:09:00,1453,9,5619.05,
30042,22:10:00,22:10:00,1447,10,6095.25,
30042,22:11:00,22:11:00,1446,11,6594.41,
30042,22:12:00,22:12:00,1442,12,6900.65,
30042,22:13:00,22:13:00,1441,13,7416.91,
30042,22:17:00,22:17:00,164033,14,8936.47,
30042,22:24:00,22:24:00,1075,15,14200.59,
30042,22:26:00,22:26:00,877,16,14838.83,
30042,22:28:00,22:28:00,863,17,15673.16,
30042,22:29:00,22:29:00,140953,18,15932.4,
30042,22:30:00,22:30:00,912,19,16316.48,
30042,22:32:00,22:32:00,860,20,16845.48,
30042,22:33:00,22:33:00,854,21,17476.06,
30042,22:35:00,22:35:00,141104,22,18132.07,
30042,22:36:00,22:36:00,824,23,18557.54,
30042,22:37:00,22:37:00,827,24,19209.56,
30042,22:38:00,22:38:00,831,25,19562.91,
30042,22:39:00,22:39:00,834,26,19913.24,
30042,22:40:00,22:40:00,832,27,20145.94,
30042,22:40:00,22:40:00,13089,28,20380.82,
30088,07:42:00,07:42:00,1490,1,44.02,
30088,07:45:00,07:45:00,4035,2,1034.77,
30088,07:46:00,07:46:00,4037,3,1440.23,
30088,07:47:00,07:47:00,1472,4,2132.48,
30088,07:49:00,07:49:00,12120,5,2529.85,
30088,07:50:00,07:50:00,14254,6,2925.87,
30088,07:51:00,07:51:00,1462,7,3804.07,
30088,07:53:00,07:53:00,1454,8,4516.31,
30088,07:55:00,07:55:00,1453,9,5619.05,
30088,07:57:00,07:57:00,1447,10,6095.25,
30088,07:58:00,07:58:00,1446,11,6594.41,
30088,07:59:00,07:59:00,1442,12,6900.65,
30088,08:01:00,08:01:00,1441,13,7416.91,
30088,08:05:00,08:05:00,164033,14,8936.47,
30088,08:12:00,08:12:00,1075,15,14200.59,
30088,08:13:00,08:13:00,877,16,14838.83,
30088,08:16:00,08:16:00,863,17,15673.16,
30088,08:17:00,08:17:00,140953,18,15932.4,
30088,08:18:00,08:18:00,912,19,16316.48,
30088,08:20:00,08:20:00,860,20,16845.48,
30088,08:21:00,08:21:00,854,21,17476.06,
30088,08:23:00,08:23:00,141104,22,18132.07,
30088,08:24:00,08:24:00,824,23,18557.54,
30088,08:26:00,08:26:00,827,24,19209.56,
30088,08:27:00,08:27:00,831,25,19562.91,
30088,08:27:00,08:27:00,834,26,19913.24,
30088,08:28:00,08:28:00,832,27,20145.94,
30088,08:29:00,08:29:00,13089,28,20380.82,
30101,20:04:00,20:04:00,1490,1,44.02,
30101,20:07:00,20:07:00,4035,2,1034.77,
30101,20:08:00,20:08:00,4037,3,1440.23,
30101,20:10:00,20:10:00,1472,4,2132.48,
30101,20:11:00,20:11:00,12120,5,2529.85,
30101,20:12:00,20:12:00,14254,6,2925.87,
30101,20:14:00,20:14:00,1462,7,3804.07,
30101,20:16:00,20:16:00,1454,8,4516.31,
30101,20:18:00,20:18:00,1453,9,5619.05,
30101,20:20:00,20:20:00,1447,10,6095.25,
30101,20:21:00,20:21:00,1446,11,6594.41,
30101,20:22:00,20:22:00,1442,12,6900.65,
30101,20:24:00,20:24:00,1441,13,7416.91,
30101,20:28:00,20:28:00,164033,14,8936.47,
30101,20:35:00,20:35:00,1075,15,14200.59,
30101,20:37:00,20:37:00,877,16,14838.83,
30101,20:39:00,20:39:00,863,17,15673.16,
30101,20:40:00,20:40:00,140953,18,15932.4,
30101,20:42:00,20:42:00,912,19,16316.48,
30101,20:43:00,20:43:00,860,20,16845.48,
30101,20:45:00,20:45:00,854,21,17476.06,
30101,20:47:00,20:47:00,141104,22,18132.07,
30101,20:48:00,20:48:00,824,23,18557.54,
30101,20:49:00,20:49:00,827,24,19209.56,
30101,20:50:00,20:50:00,831,25,19562.91,
30101,20:51:00,20:51:00,834,26,19913.24,
30101,20:52:00,20:52:00,832,27,20145.94,
30101,20:53:00,20:53:00,13089,28,20380.82,
30287,14:22:00,14:22:00,1490,1,44.02,
30287,14:25:00,14:25:00,4035,2,1034.77,
30287,14:26:00,14:26:00,4037,3,1440.23,
30287,14:28:00,14:28:00,1472,4,2132.48,
30287,14:30:00,14:30:00,12120,5,2529.85,
30287,14:31:00,14:31:00,14254,6,2925.87,
30287,14:32:00,14:32:00,1462,7,3804.07,
30287,14:34:00,14:34:00,1454,8,4516.31,
30287,14:37:00,14:37:00,1453,9,5619.05,
30287,14:38:00,14:38:00,1447,10,6095.25,
30287,14:39:00,14:39:00,1446,11,6594.41,
30287,14:40:00,14:40:00,1442,12,6900.65,
30287,14:42:00,14:42:00,1441,13,7416.91,
30287,14:47:00,14:47:00,164033,14,8936.47,
30287,14:54:00,14:54:00,1075,15,14200.59,
30287,14:56:00,14:56:00,877,16,14838.83,
30287,14:59:00,14:59:00,863,17,15673.16,
30287,15:00:00,15:00:00,140953,18,15932.4,
30287,15:02:00,15:02:00,912,19,16316.48,
30287,15:03:00,15:03:00,860,20,16845.48,
30287,15:05:00,15:05:00,854,21,17476.06,
30287,15:07:00,15:07:00,141104,22,18132.07,
30287,15:08:00,15:08:00,824,23,18557.54,
30287,15:10:00,15:10:00,827,24,19209.56,
30287,15:11:00,15:11:00,831,25,19562.91,
30287,15:12:00,15:12:00,834,26,19913.24,
30287,15:13:00,15:13:00,832,27,20145.94,
30287,15:13:00,15:13:00,13089,28,20380.82,
30369,20:36:00,20:36:00,1490,1,44.02,
30369,20:39:00,20:39:00,4035,2,1034.77,
30369,20:40:00,20:40:00,4037,3,1440.23,
30369,20:42:00,20:42:00,1472,4,2132.48,
30369,20:43:00,20:43:00,12120,5,2529.85,
30369,20:44:00,20:44:00,14254,6,2925.87,
30369,20:46:00,20:46:00,1462,7,3804.07,
30369,20:48:00,20:48:00,1454,8,4516.31,
30369,20:50:00,20:50:00,1453,9,5619.05,
30369,20:52:00,20:52:00,1447,10,6095.25,
30369,20:53:00,20:53:00,1446,11,6594.41,
30369,20:54:00,20:54:00,1442,12,6900.65,
30369,20:56:00,20:56:00,1441,13,7416.91,
30369,21:00:00,21:00:00,164033,14,8936.47,
30369,21:07:00,21:07:00,1075,15,14200.59,
30369,21:09:00,21:09:00,877,16,14838.83,
30369,21:11:00,21:11:00,863,17,15673.16,
30369,21:12:00,21:12:00,140953,18,15932.4,
30369,21:13:00,21:13:00,912,19,16316.48,
30369,21:15:00,21:15:00,860,20,16845.48,
30369,21:17:00,21:17:00,854,21,17476.06,
30369,21:18:00,21:18:00,141104,22,18132.07,
30369,21:19:00,21:19:00,824,23,18557.54,
30369,21:21:00,21:21:00,827,24,19209.56,
30369,21:22:00,21:22:00,831,25,19562.91,
30369,21:23:00,21:23:00,834,26,19913.24,
30369,21:24:00,21:24:00,832,27,20145.94,
30369,21:24:00,21:24:00,13089,28,20380.82,
30414,07:42:00,07:42:00,1490,1,44.02,
30414,07:45:00,07:45:00,4035,2,1034.77,
30414,07:46:00,07:46:00,4037,3,1440.23,
30414,07:47:00,07:47:00,1472,4,2132.48,
30414,07:49:00,07:49:00,12120,5,2529.85,
30414,07:50:00,07:50:00,14254,6,2925.87,
30414,07:51:00,07:51:00,1462,7,3804.07,
30414,07:53:00,07:53:00,1454,8,4516.31,
30414,07:55:00,07:55:00,1453,9,5619.05,
30414,07:57:00,07:57:00,1447,10,6095.25,
30414,07:58:00,07:58:00,1446,11,6594.41,
30414,07:59:00,07:59:00,1442,12,6900.65,
30414,08:01:00,08:01:00,1441,13,7416.91,
30414,08:05:00,08:05:00,164033,14,8936.47,
30414,08:12:00,08:12:00,1075,15,14200.59,
30414,08:13:00,08:13:00,877,16,14838.83,
30414,08:16:00,08:16:00,863,17,15673.16,
30414,08:17:00,08:17:00,140953,18,15932.4,
30414,08:18:00,08:18:00,912,19,16316.48,
30414,08:20:00,08:20:00,860,20,16845.48,
30414,08:21:00,08:21:00,854,21,17476.06,
30414,08:23:00,08:23:00,141104,22,18132.07,
30414,08:24:00,08:24:00,824,23,18557.54,
30414,08:26:00,08:26:00,827,24,19209.56,
30414,08:27:00,08:27:00,831,25,19562.91,
30414,08:27:00,08:27:00,834,26,19913.24,
30414,08:28:00,08:28:00,832,27,20145.94,
30414,08:29:00,08:29:00,13089,28,20380.82,
30621,19:32:00,19:32:00,1490,1,44.02,
30621,19:35:00,19:35:00,4035,2,1034.77,
30621,19:36:00,19:36:00,4037,3,1440.23,
30621,19:38:00,19:38:00,1472,4,2132.48,
30621,19:39:00,19:39:00,12120,5,2529.85,
30621,19:40:00,19:40:00,14254,6,2925.87,
30621,19:42:00,19:42:00,1462,7,3804.07,
30621,19:44:00,19:44:00,1454,8,4516.31,
30621,19:46:00,19:46:00,1453,9,5619.05,
30621,19:48:00,19:48:00,1447,10,6095.25,
30621,19:49:00,19:49:00,1446,11,6594.41,
30621,19:50:00,19:50:00,1442,12,6900.65,
30621,19:52:00,19:52:00,1441,13,7416.91,
30621,19:56:00,19:56:00,164033,14,8936.47,
30621,20:03:00,20:03:00,1075,15,14200.59,
30621,20:05:00,20:05:00,877,16,14838.83,
30621,20:08:00,20:08:00,863,17,15673.16,
30621,20:09:00,20:09:00,140953,18,15932.4,
30621,20:11:00,20:11:00,912,19,16316.48,
30621,20:12:00,20:12:00,860,20,16845.48,
30621,20:14:00,20:14:00,854,21,17476.06,
30621,20:16:00,20:16:00,141104,22,18132.07,
30621,20:17:00,20:17:00,824,23,18557.54,
30621,20:19:00,20:19:00,827,24,19209.56,
30621,20:20:00,20:20:00,831,25,19562.91,
30621,20:21:00,20:21:00,834,26,19913.24,
30621,20:22:00,20:22:00,832,27,20145.94,
30621,20:22:00,20:22:00,13089,28,20380.82,
30897,13:22:00,13:22:00,1490,1,44.02,
30897,13:25:00,13:25:00,4035,2,1034.77,
30897,13:26:00,13:26:00,4037,3,1440.23,
30897,13:28:00,13:28:00,1472,4,2132.48,
30897,13:29:00,13:29:00,12120,5,2529.85,
30897,13:31:00,13:31:00,14254,6,2925.87,
30897,13:32:00,13:32:00,1462,7,3804.07,
30897,13:34:00,13:34:00,1454,8,4516.31,
30897,13:36:00,13:36:00,1453,9,5619.05,
30897,13:38:00,13:38:00,1447,10,6095.25,
30897,13:39:00,13:39:00,1446,11,6594.41,
30897,13:40:00,13:40:00,1442,12,6900.65,
30897,13:42:00,13:42:00,1441,13,7416.91,
30897,13:47:00,13:47:00,164033,14,8936.47,
30897,13:53:00,13:53:00,1075,15,14200.59,
30897,13:56:00,13:56:00,877,16,14838.83,
30897,13:58:00,13:58:00,863,17,15673.16,
30897,14:00:00,14:00:00,140953,18,15932.4,
30897,14:01:00,14:01:00,912,19,16316.48,
30897,14:03:00,14:03:00,860,20,16845.48,
30897,14:05:00,14:05:00,854,21,17476.06,
30897,14:07:00,14:07:00,141104,22,18132.07,
30897,14:08:00,14:08:00,824,23,18557.54,
30897,14:10:00,14:10:00,827,24,19209.56,
30897,14:11:00,14:11:00,831,25,19562.91,
30897,14:12:00,14:12:00,834,26,19913.24,
30897,14:12:00,14:12:00,832,27,20145.94,
30897,14:13:00,14:13:00,13089,28,20380.82,
30917,17:40:00,17:40:00,1490,1,44.02,
30917,17:43:00,17:43:00,4035,2,1034.77,
30917,17:44:00,17:44:00,4037,3,1440.23,
30917,17:46:00,17:46:00,1472,4,2132.48,
30917,17:47:00,17:47:00,12120,5,2529.85,
30917,17:49:00,17:49:00,14254,6,2925.87,
30917,17:50:00,17:50:00,1462,7,3804.07,
30917,17:52:00,17:52:00,1454,8,4516.31,
30917,17:55:00,17:55:00,1453,9,5619.05,
30917,17:56:00,17:56:00,1447,10,6095.25,
30917,17:57:00,17:57:00,1446,11,6594.41,
30917,17:58:00,17:58:00,1442,12,6900.65,
30917,18:00:00,18:00:00,1441,13,7416.91,
30917,18:05:00,18:05:00,164033,14,8936.47,
30917,18:11:00,18:11:00,1075,15,14200.59,
30917,18:13:00,18:13:00,877,16,14838.83,
30917,18:16:00,18:16:00,863,17,15673.16,
30917,18:17:00,18:17:00,140953,18,15932.4,
30917,18:19:00,18:19:00,912,19,16316.48,
30917,18:20:00,18:20:00,860,20,16845.48,
30917,18:22:00,18:22:00,854,21,17476.06,
30917,18:24:00,18:24:00,141104,22,18132.07,
30917,18:25:00,18:25:00,824,23,18557.54,
30917,18:27:00,18:27:00,827,24,19209.56,
30917,18:28:00,18:28:00,831,25,19562.91,
30917,18:29:00,18:29:00,834,26,19913.24,
30917,18:30:00,18:30:00,832,27,20145.94,
30917,18:30:00,18:30:00,13089,28,20380.82,
31056,15:09:00,15:09:00,1490,1,44.02,
31056,15:12:00,15:12:00,4035,2,1034.77,
31056,15:13:00,15:13:00,4037,3,1440.23,
31056,15:15:00,15:15:00,1472,4,2132.48,
31056,15:17:00,15:17:00,12120,5,2529.85,
31056,15:18:00,15:18:00,14254,6,2925.87,
31056,15:19:00,15:19:00,1462,7,3804.07,
31056,15:21:00,15:21:00,1454,8,4516.31,
31056,15:24:00,15:24:00,1453,9,5619.05,
31056,15:25:00,15:25:00,1447,10,6095.25,
31056,15:27:00,15:27:00,1446,11,6594.41,
31056,15:28:00,15:28:00,1442,12,6900.65,
31056,15:29:00,15:29:00,1441,13,7416.91,
31056,15:35:00,15:35:00,164033,14,8936.47,
31056,15:43:00,15:43:00,1075,15,14200.59,
31056,15:46:00,15:46:00,877,16,14838.83,
31056,15:49:00,15:49:00,863,17,15673.16,
31056,15:50:00,15:50:00,140953,18,15932.4,
31056,15:52:00,15:52:00,912,19,16316.48,
31056,15:54:00,15:54:00,860,20,16845.48,
31056,15:56:00,15:56:00,854,21,17476.06,
31056,15:58:00,15:58:00,141104,22,18132.07,
31056,15:59:00,15:59:00,824,23,18557.54,
31056,16:01:00,16:01:00,827,24,19209.56,
31056,16:02:00,16:02:00,831,25,19562.91,
31056,16:03:00,16:03:00,834,26,19913.24,
31056,16:04:00,16:04:00,832,27,20145.94,
31056,16:04:00,16:04:00,13089,28,20380.82,
31153,08:12:00,08:12:00,1490,1,44.02,
31153,08:15:00,08:15:00,4035,2,1034.77,
31153,08:16:00,08:16:00,4037,3,1440.23,
31153,08:17:00,08:17:00,1472,4,2132.48,
31153,08:19:00,08:19:00,12120,5,2529.85,
31153,08:20:00,08:20:00,14254,6,2925.87,
31153,08:21:00,08:21:00,1462,7,3804.07,
31153,08:23:00,08:23:00,1454,8,4516.31,
31153,08:25:00,08:25:00,1453,9,5619.05,
31153,08:27:00,08:27:00,1447,10,6095.25,
31153,08:28:00,08:28:00,1446,11,6594.41,
31153,08:29:00,08:29:00,1442,12,6900.65,
31153,08:31:00,08:31:00,1441,13,7416.91,
31153,08:35:00,08:35:00,164033,14,8936.47,
31153,08:42:00,08:42:00,1075,15,14200.59,
31153,08:43:00,08:43:00,877,16,14838.83,
31153,08:46:00,08:46:00,863,17,15673.16,
31153,08:47:00,08:47:00,140953,18,15932.4,
31153,08:48:00,08:48:00,912,19,16316.48,
31153,08:50:00,08:50:00,860,20,16845.48,
31153,08:51:00,08:51:00,854,21,17476.06,
31153,08:53:00,08:53:00,141104,22,18132.07,
31153,08:54:00,08:54:00,824,23,18557.54,
31153,08:56:00,08:56:00,827,24,19209.56,
31153,08:57:00,08:57:00,831,25,19562.91,
31153,08:57:00,08:57:00,834,26,19913.24,
31153,08:58:00,08:58:00,832,27,20145.94,
31153,08:59:00,08:59:00,13089,28,20380.82,
31162,13:52:00,13:52:00,1490,1,44.02,
31162,13:55:00,13:55:00,4035,2,1034.77,
31162,13:56:00,13:56:00,4037,3,1440.23,
31162,13:58:00,13:58:00,1472,4,2132.48,
31162,13:59:00,13:59:00,12120,5,2529.85,
31162,14:01:00,14:01:00,14254,6,2925.87,
31162,14:02:00,14:02:00,1462,7,3804.07,
31162,14:04:00,14:04:00,1454,8,4516.31,
31162,14:06:00,14:06:00,1453,9,5619.05,
31162,14:08:00,14:08:00,1447,10,6095.25,
31162,14:09:00,14:09:00,1446,11,6594.41,
31162,14:10:00,14:10:00,1442,12,6900.65,
31162,14:12:00,14:12:00,1441,13,7416.91,
31162,14:17:00,14:17:00,164033,14,8936.47,
31162,14:23:00,14:23:00,1075,15,14200.59,
31162,14:26:00,14:26:00,877,16,14838.83,
31162,14:29:00,14:29:00,863,17,15673.16,
31162,14:30:00,14:30:00,140953,18,15932.4,
31162,14:31:00,14:31:00,912,19,16316.48,
31162,14:33:00,14:33:00,860,20,16845.48,
31162,14:35:00,14:35:00,854,21,17476.06,
31162,14:37:00,14:37:00,141104,22,18132.07,
31162,14:38:00,14:38:00,824,23,18557.54,
31162,14:40:00,14:40:00,827,24,19209.56,
31162,14:41:00,14:41:00,831,25,19562.91,
31162,14:42:00,14:42:00,834,26,19913.24,
31162,14:43:00,14:43:00,832,27,20145.94,
31162,14:43:00,14:43:00,13089,28,20380.82,
31218,22:33:00,22:33:00,1490,1,44.02,
31218,22:36:00,22:36:00,4035,2,1034.77,
31218,22:37:00,22:37:00,4037,3,1440.23,
31218,22:38:00,22:38:00,1472,4,2132.48,
31218,22:40:00,22:40:00,12120,5,2529.85,
31218,22:41:00,22:41:00,14254,6,2925.87,
31218,22:43:00,22:43:00,1462,7,3804.07,
31218,22:44:00,22:44:00,1454,8,4516.31,
31218,22:47:00,22:47:00,1453,9,5619.05,
31218,22:48:00,22:48:00,1447,10,6095.25,
31218,22:49:00,22:49:00,1446,11,6594.41,
31218,22:50:00,22:50:00,1442,12,6900.65,
31218,22:52:00,22:52:00,1441,13,7416.91,
31218,22:56:00,22:56:00,164033,14,8936.47,
31218,23:02:00,23:02:00,1075,15,14200.59,
31218,23:04:00,23:04:00,877,16,14838.83,
31218,23:06:00,23:06:00,863,17,15673.16,
31218,23:07:00,23:07:00,140953,18,15932.4,
31218,23:09:00,23:09:00,912,19,16316.48,
31218,23:10:00,23:10:00,860,20,16845.48,
31218,23:12:00,23:12:00,854,21,17476.06,
31218,23:13:00,23:13:00,141104,22,18132.07,
31218,23:14:00,23:14:00,824,23,18557.54,
31218,23:15:00,23:15:00,827,24,19209.56,
31218,23:16:00,23:16:00,831,25,19562.91,
31218,23:17:00,23:17:00,834,26,19913.24,
31218,23:18:00,23:18:00,832,27,20145.94,
31218,23:18:00,23:18:00,13089,28,20380.82,
31266,13:22:00,13:22:00,1490,1,44.02,
31266,13:25:00,13:25:00,4035,2,1034.77,
31266,13:26:00,13:26:00,4037,3,1440.23,
31266,13:28:00,13:28:00,1472,4,2132.48,
31266,13:29:00,13:29:00,12120,5,2529.85,
31266,13:31:00,13:31:00,14254,6,2925.87,
31266,13:32:00,13:32:00,1462,7,3804.07,
31266,13:34:00,13:34:00,1454,8,4516.31,
31266,13:36:00,13:36:00,1453,9,5619.05,
31266,13:38:00,13:38:00,1447,10,6095.25,
31266,13:39:00,13:39:00,1446,11,6594.41,
31266,13:40:00,13:40:00,1442,12,6900.65,
31266,13:42:00,13:42:00,1441,13,7416.91,
31266,13:47:00,13:47:00,164033,14,8936.47,
31266,13:53:00,13:53:00,1075,15,14200.59,
31266,13:56:00,13:56:00,877,16,14838.83,
31266,13:58:00,13:58:00,863,17,15673.16,
31266,14:00:00,14:00:00,140953,18,15932.4,
31266,14:01:00,14:01:00,912,19,16316.48,
31266,14:03:00,14:03:00,860,20,16845.48,
31266,14:05:00,14:05:00,854,21,17476.06,
31266,14:07:00,14:07:00,141104,22,18132.07,
31266,14:08:00,14:08:00,824,23,18557.54,
31266,14:10:00,14:10:00,827,24,19209.56,
31266,14:11:00,14:11:00,831,25,19562.91,
31266,14:12:00,14:12:00,834,26,19913.24,
31266,14:12:00,14:12:00,832,27,20145.94,
31266,14:13:00,14:13:00,13089,28,20380.82,
31360,15:25:00,15:25:00,1490,1,44.02,
31360,15:28:00,15:28:00,4035,2,1034.77,
31360,15:29:00,15:29:00,4037,3,1440.23,
31360,15:31:00,15:31:00,1472,4,2132.48,
31360,15:33:00,15:33:00,12120,5,2529.85,
31360,15:34:00,15:34:00,14254,6,2925.87,
31360,15:35:00,15:35:00,1462,7,3804.07,
31360,15:37:00,15:37:00,1454,8,4516.31,
31360,15:40:00,15:40:00,1453,9,5619.05,
31360,15:41:00,15:41:00,1447,10,6095.25,
31360,15:42:00,15:42:00,1446,11,6594.41,
31360,15:43:00,15:43:00,1442,12,6900.65,
31360,15:45:00,15:45:00,1441,13,7416.91,
31360,15:50:00,15:50:00,164033,14,8936.47,
31360,15:56:00,15:56:00,1075,15,14200.59,
31360,15:59:00,15:59:00,877,16,14838.83,
31360,16:02:00,16:02:00,863,17,15673.16,
31360,16:03:00,16:03:00,140953,18,15932.4,
31360,16:05:00,16:05:00,912,19,16316.48,
31360,16:06:00,16:06:00,860,20,16845.48,
31360,16:08:00,16:08:00,854,21,17476.06,
31360,16:10:00,16:10:00,141104,22,18132.07,
31360,16:11:00,16:11:00,824,23,18557.54,
31360,16:13:00,16:13:00,827,24,19209.56,
31360,16:14:00,16:14:00,831,25,19562.91,
31360,16:15:00,16:15:00,834,26,19913.24,
31360,16:16:00,16:16:00,832,27,20145.94,
31360,16:16:00,16:16:00,13089,28,20380.82,
31361,07:40:00,07:40:00,1490,1,44.02,
31361,07:43:00,07:43:00,4035,2,1034.77,
31361,07:45:00,07:45:00,4037,3,1440.23,
31361,07:46:00,07:46:00,1472,4,2132.48,
31361,07:48:00,07:48:00,12120,5,2529.85,
31361,07:49:00,07:49:00,14254,6,2925.87,
31361,07:51:00,07:51:00,1462,7,3804.07,
31361,07:52:00,07:52:00,1454,8,4516.31,
31361,07:55:00,07:55:00,1453,9,5619.05,
31361,07:57:00,07:57:00,1447,10,6095.25,
31361,07:58:00,07:58:00,1446,11,6594.41,
31361,07:59:00,07:59:00,1442,12,6900.65,
31361,08:01:00,08:01:00,1441,13,7416.91,
31361,08:08:00,08:08:00,164033,14,8936.47,
31361,08:14:00,08:14:00,1075,15,14200.59,
31361,08:17:00,08:17:00,877,16,14838.83,
31361,08:20:00,08:20:00,863,17,15673.16,
31361,08:21:00,08:21:00,140953,18,15932.4,
31361,08:23:00,08:23:00,912,19,16316.48,
31361,08:25:00,08:25:00,860,20,16845.48,
31361,08:27:00,08:27:00,854,21,17476.06,
31361,08:29:00,08:29:00,141104,22,18132.07,
31361,08:30:00,08:30:00,824,23,18557.54,
31361,08:32:00,08:32:00,827,24,19209.56,
31361,08:33:00,08:33:00,831,25,19562.91,
31361,08:33:00,08:33:00,834,26,19913.24,
31361,08:34:00,08:34:00,832,27,20145.94,
31361,08:35:00,08:35:00,13089,28,20380.82,
31393,11:21:00,11:21:00,1490,1,44.02,
31393,11:24:00,11:24:00,4035,2,1034.77,
31393,11:25:00,11:25:00,4037,3,1440.23,
31393,11:27:00,11:27:00,1472,4,2132.48,
31393,11:29:00,11:29:00,12120,5,2529.85,
31393,11:30:00,11:30:00,14254,6,2925.87,
31393,11:31:00,11:31:00,1462,7,3804.07,
31393,11:33:00,11:33:00,1454,8,4516.31,
31393,11:36:00,11:36:00,1453,9,5619.05,
31393,11:37:00,11:37:00,1447,10,6095.25,
31393,11:39:00,11:39:00,1446,11,6594.41,
31393,11:40:00,11:40:00,1442,12,6900.65,
31393,11:41:00,11:41:00,1441,13,7416.91,
31393,11:47:00,11:47:00,164033,14,8936.47,
31393,11:54:00,11:54:00,1075,15,14200.59,
31393,11:56:00,11:56:00,877,16,14838.83,
31393,11:59:00,11:59:00,863,17,15673.16,
31393,12:01:00,12:01:00,140953,18,15932.4,
31393,12:02:00,12:02:00,912,19,16316.48,
31393,12:04:00,12:04:00,860,20,16845.48,
31393,12:06:00,12:06:00,854,21,17476.06,
31393,12:08:00,12:08:00,141104,22,18132.07,
31393,12:09:00,12:09:00,824,23,18557.54,
31393,12:11:00,12:11:00,827,24,19209.56,
31393,12:12:00,12:12:00,831,25,19562.91,
31393,12:13:00,12:13:00,834,26,19913.24,
31393,12:14:00,12:14:00,832,27,20145.94,
31393,12:14:00,12:14:00,13089,28,20380.82,
31500,05:20:00,05:20:00,1490,1,44.02,
31500,05:23:00,05:23:00,4035,2,1034.77,
31500,05:24:00,05:24:00,4037,3,1440.23,
31500,05:25:00,05:25:00,1472,4,2132.48,
31500,05:27:00,05:27:00,12120,5,2529.85,
31500,05:27:00,05:27:00,14254,6,2925.87,
31500,05:29:00,05:29:00,1462,7,3804.07,
31500,05:30:00,05:30:00,1454,8,4516.31,
31500,05:33:00,05:33:00,1453,9,5619.05,
31500,05:34:00,05:34:00,1447,10,6095.25,
31500,05:35:00,05:35:00,1446,11,6594.41,
31500,05:36:00,05:36:00,1442,12,6900.65,
31500,05:38:00,05:38:00,1441,13,7416.91,
31500,05:42:00,05:42:00,164033,14,8936.47,
31500,05:48:00,05:48:00,1075,15,14200.59,
31500,05:50:00,05:50:00,877,16,14838.83,
31500,05:52:00,05:52:00,863,17,15673.16,
31500,05:53:00,05:53:00,140953,18,15932.4,
31500,05:54:00,05:54:00,912,19,16316.48,
31500,05:56:00,05:56:00,860,20,16845.48,
31500,05:57:00,05:57:00,854,21,17476.06,
31500,05:59:00,05:59:00,141104,22,18132.07,
31500,06:00:00,06:00:00,824,23,18557.54,
31500,06:01:00,06:01:00,827,24,19209.56,
31500,06:02:00,06:02:00,831,25,19562.91,
31500,06:03:00,06:03:00,834,26,19913.24,
31500,06:04:00,06:04:00,832,27,20145.94,
31500,06:04:00,06:04:00,13089,28,20380.82,
31539,08:19:00,08:19:00,1490,1,44.02,
31539,08:22:00,08:22:00,4035,2,1034.77,
31539,08:24:00,08:24:00,4037,3,1440.23,
31539,08:25:00,08:25:00,1472,4,2132.48,
31539,08:27:00,08:27:00,12120,5,2529.85,
31539,08:28:00,08:28:00,14254,6,2925.87,
31539,08:30:00,08:30:00,1462,7,3804.07,
31539,08:31:00,08:31:00,1454,8,4516.31,
31539,08:34:00,08:34:00,1453,9,5619.05,
31539,08:36:00,08:36:00,1447,10,6095.25,
31539,08:37:00,08:37:00,1446,11,6594.41,
31539,08:38:00,08:38:00,1442,12,6900.65,
31539,08:40:00,08:40:00,1441,13,7416.91,
31539,08:47:00,08:47:00,164033,14,8936.47,
31539,08:54:00,08:54:00,1075,15,14200.59,
31539,08:57:00,08:57:00,877,16,14838.83,
31539,08:59:00,08:59:00,863,17,15673.16,
31539,09:00:00,09:00:00,140953,18,15932.4,
31539,09:02:00,09:02:00,912,19,16316.48,
31539,09:04:00,09:04:00,860,20,16845.48,
31539,09:07:00,09:07:00,854,21,17476.06,
31539,09:08:00,09:08:00,141104,22,18132.07,
31539,09:10:00,09:10:00,824,23,18557.54,
31539,09:11:00,09:11:00,827,24,19209.56,
31539,09:12:00,09:12:00,831,25,19562.91,
31539,09:13:00,09:13:00,834,26,19913.24,
31539,09:14:00,09:14:00,832,27,20145.94,
31539,09:14:00,09:14:00,13089,28,20380.82,
31576,18:25:00,18:25:00,1490,1,44.02,
31576,18:28:00,18:28:00,4035,2,1034.77,
31576,18:29:00,18:29:00,4037,3,1440.23,
31576,18:31:00,18:31:00,1472,4,2132.48,
31576,18:33:00,18:33:00,12120,5,2529.85,
31576,18:34:00,18:34:00,14254,6,2925.87,
31576,18:36:00,18:36:00,1462,7,3804.07,
31576,18:37:00,18:37:00,1454,8,4516.31,
31576,18:40:00,18:40:00,1453,9,5619.05,
31576,18:42:00,18:42:00,1447,10,6095.25,
31576,18:43:00,18:43:00,1446,11,6594.41,
31576,18:44:00,18:44:00,1442,12,6900.65,
31576,18:46:00,18:46:00,1441,13,7416.91,
31576,18:51:00,18:51:00,164033,14,8936.47,
31576,18:58:00,18:58:00,1075,15,14200.59,
31576,19:00:00,19:00:00,877,16,14838.83,
31576,19:03:00,19:03:00,863,17,15673.16,
31576,19:04:00,19:04:00,140953,18,15932.4,
31576,19:05:00,19:05:00,912,19,16316.48,
31576,19:07:00,19:07:00,860,20,16845.48,
31576,19:09:00,19:09:00,854,21,17476.06,
31576,19:11:00,19:11:00,141104,22,18132.07,
31576,19:12:00,19:12:00,824,23,18557.54,
31576,19:14:00,19:14:00,827,24,19209.56,
31576,19:15:00,19:15:00,831,25,19562.91,
31576,19:16:00,19:16:00,834,26,19913.24,
31576,19:17:00,19:17:00,832,27,20145.94,
31576,19:17:00,19:17:00,13089,28,20380.82,
31629,15:10:00,15:10:00,1490,1,44.02,
31629,15:13:00,15:13:00,4035,2,1034.77,
31629,15:14:00,15:14:00,4037,3,1440.23,
31629,15:16:00,15:16:00,1472,4,2132.48,
31629,15:18:00,15:18:00,12120,5,2529.85,
31629,15:19:00,15:19:00,14254,6,2925.87,
31629,15:20:00,15:20:00,1462,7,3804.07,
31629,15:22:00,15:22:00,1454,8,4516.31,
31629,15:25:00,15:25:00,1453,9,5619.05,
31629,15:26:00,15:26:00,1447,10,6095.25,
31629,15:27:00,15:27:00,1446,11,6594.41,
31629,15:28:00,15:28:00,1442,12,6900.65,
31629,15:30:00,15:30:00,1441,13,7416.91,
31629,15:35:00,15:35:00,164033,14,8936.47,
31629,15:41:00,15:41:00,1075,15,14200.59,
31629,15:44:00,15:44:00,877,16,14838.83,
31629,15:47:00,15:47:00,863,17,15673.16,
31629,15:48:00,15:48:00,140953,18,15932.4,
31629,15:50:00,15:50:00,912,19,16316.48,
31629,15:51:00,15:51:00,860,20,16845.48,
31629,15:53:00,15:53:00,854,21,17476.06,
31629,15:55:00,15:55:00,141104,22,18132.07,
31629,15:56:00,15:56:00,824,23,18557.54,
31629,15:58:00,15:58:00,827,24,19209.56,
31629,15:59:00,15:59:00,831,25,19562.91,
31629,16:00:00,16:00:00,834,26,19913.24,
31629,16:01:00,16:01:00,832,27,20145.94,
31629,16:01:00,16:01:00,13089,28,20380.82,
31677,20:48:00,20:48:00,1490,1,44.02,
31677,20:51:00,20:51:00,4035,2,1034.77,
31677,20:52:00,20:52:00,4037,3,1440.23,
31677,20:54:00,20:54:00,1472,4,2132.48,
31677,20:55:00,20:55:00,12120,5,2529.85,
31677,20:56:00,20:56:00,14254,6,2925.87,
31677,20:58:00,20:58:00,1462,7,3804.07,
31677,21:00:00,21:00:00,1454,8,4516.31,
31677,21:02:00,21:02:00,1453,9,5619.05,
31677,21:04:00,21:04:00,1447,10,6095.25,
31677,21:05:00,21:05:00,1446,11,6594.41,
31677,21:06:00,21:06:00,1442,12,6900.65,
31677,21:08:00,21:08:00,1441,13,7416.91,
31677,21:13:00,21:13:00,164033,14,8936.47,
31677,21:19:00,21:19:00,1075,15,14200.59,
31677,21:21:00,21:21:00,877,16,14838.83,
31677,21:23:00,21:23:00,863,17,15673.16,
31677,21:24:00,21:24:00,140953,18,15932.4,
31677,21:26:00,21:26:00,912,19,16316.48,
31677,21:27:00,21:27:00,860,20,16845.48,
31677,21:29:00,21:29:00,854,21,17476.06,
31677,21:31:00,21:31:00,141104,22,18132.07,
31677,21:32:00,21:32:00,824,23,18557.54,
31677,21:34:00,21:34:00,827,24,19209.56,
31677,21:34:00,21:34:00,831,25,19562.91,
31677,21:35:00,21:35:00,834,26,19913.24,
31677,21:36:00,21:36:00,832,27,20145.94,
31677,21:37:00,21:37:00,13089,28,20380.82,
31680,23:40:00,23:40:00,1490,1,44.02,
31680,23:42:00,23:42:00,4035,2,1034.77,
31680,23:43:00,23:43:00,4037,3,1440.23,
31680,23:45:00,23:45:00,1472,4,2132.48,
31680,23:47:00,23:47:00,12120,5,2529.85,
31680,23:48:00,23:48:00,14254,6,2925.87,
31680,23:49:00,23:49:00,1462,7,3804.07,
31680,23:51:00,23:51:00,1454,8,4516.31,
31680,23:53:00,23:53:00,1453,9,5619.05,
31680,23:54:00,23:54:00,1447,10,6095.25,
31680,23:56:00,23:56:00,1446,11,6594.41,
31680,23:56:00,23:56:00,1442,12,6900.65,
31680,23:58:00,23:58:00,1441,13,7416.91,
31680,24:02:00,24:02:00,164033,14,8936.47,
31680,24:08:00,24:08:00,1075,15,14200.59,
31680,24:10:00,24:10:00,877,16,14838.83,
31680,24:12:00,24:12:00,863,17,15673.16,
31680,24:12:00,24:12:00,140953,18,15932.4,
31680,24:13:00,24:13:00,912,19,16316.48,
31680,24:14:00,24:14:00,860,20,16845.48,
31680,24:16:00,24:16:00,854,21,17476.06,
31680,24:17:00,24:17:00,141104,22,18132.07,
31680,24:18:00,24:18:00,824,23,18557.54,
31680,24:19:00,24:19:00,827,24,19209.56,
31680,24:20:00,24:20:00,831,25,19562.91,
31680,24:21:00,24:21:00,834,26,19913.24,
31680,24:22:00,24:22:00,832,27,20145.94,
31680,24:22:00,24:22:00,13089,28,20380.82,
31763,13:37:00,13:37:00,1490,1,44.02,
31763,13:40:00,13:40:00,4035,2,1034.77,
31763,13:41:00,13:41:00,4037,3,1440.23,
31763,13:43:00,13:43:00,1472,4,2132.48,
31763,13:44:00,13:44:00,12120,5,2529.85,
31763,13:46:00,13:46:00,14254,6,2925.87,
31763,13:47:00,13:47:00,1462,7,3804.07,
31763,13:49:00,13:49:00,1454,8,4516.31,
31763,13:51:00,13:51:00,1453,9,5619.05,
31763,13:53:00,13:53:00,1447,10,6095.25,
31763,13:54:00,13:54:00,1446,11,6594.41,
31763,13:55:00,13:55:00,1442,12,6900.65,
31763,13:57:00,13:57:00,1441,13,7416.91,
31763,14:02:00,14:02:00,164033,14,8936.47,
31763,14:08:00,14:08:00,1075,15,14200.59,
31763,14:11:00,14:11:00,877,16,14838.83,
31763,14:13:00,14:13:00,863,17,15673.16,
31763,14:15:00,14:15:00,140953,18,15932.4,
31763,14:16:00,14:16:00,912,19,16316.48,
31763,14:18:00,14:18:00,860,20,16845.48,
31763,14:20:00,14:20:00,854,21,17476.06,
31763,14:22:00,14:22:00,141104,22,18132.07,
31763,14:23:00,14:23:00,824,23,18557.54,
31763,14:25:00,14:25:00,827,24,19209.56,
31763,14:26:00,14:26:00,831,25,19562.91,
31763,14:27:00,14:27:00,834,26,19913.24,
31763,14:27:00,14:27:00,832,27,20145.94,
31763,14:28:00,14:28:00,13089,28,20380.82,
31872,09:02:00,09:02:00,1490,1,44.02,
31872,09:05:00,09:05:00,4035,2,1034.77,
31872,09:06:00,09:06:00,4037,3,1440.23,
31872,09:08:00,09:08:00,1472,4,2132.48,
31872,09:10:00,09:10:00,12120,5,2529.85,
31872,09:11:00,09:11:00,14254,6,2925.87,
31872,09:12:00,09:12:00,1462,7,3804.07,
31872,09:14:00,09:14:00,1454,8,4516.31,
31872,09:17:00,09:17:00,1453,9,5619.05,
31872,09:18:00,09:18:00,1447,10,6095.25,
31872,09:20:00,09:20:00,1446,11,6594.41,
31872,09:21:00,09:21:00,1442,12,6900.65,
31872,09:22:00,09:22:00,1441,13,7416.91,
31872,09:29:00,09:29:00,164033,14,8936.47,
31872,09:36:00,09:36:00,1075,15,14200.59,
31872,09:38:00,09:38:00,877,16,14838.83,
31872,09:41:00,09:41:00,863,17,15673.16,
31872,09:42:00,09:42:00,140953,18,15932.4,
31872,09:44:00,09:44:00,912,19,16316.48,
31872,09:46:00,09:46:00,860,20,16845.48,
31872,09:48:00,09:48:00,854,21,17476.06,
31872,09:50:00,09:50:00,141104,22,18132.07,
31872,09:51:00,09:51:00,824,23,18557.54,
31872,09:53:00,09:53:00,827,24,19209.56,
31872,09:54:00,09:54:00,831,25,19562.91,
31872,09:55:00,09:55:00,834,26,19913.24,
31872,09:55:00,09:55:00,832,27,20145.94,
31872,09:56:00,09:56:00,13089,28,20380.82,
31986,22:03:00,22:03:00,1490,1,44.02,
31986,22:06:00,22:06:00,4035,2,1034.77,
31986,22:07:00,22:07:00,4037,3,1440.23,
31986,22:08:00,22:08:00,1472,4,2132.48,
31986,22:10:00,22:10:00,12120,5,2529.85,
31986,22:11:00,22:11:00,14254,6,2925.87,
31986,22:13:00,22:13:00,1462,7,3804.07,
31986,22:14:00,22:14:00,1454,8,4516.31,
31986,22:17:00,22:17:00,1453,9,5619.05,
31986,22:18:00,22:18:00,1447,10,6095.25,
31986,22:19:00,22:19:00,1446,11,6594.41,
31986,22:20:00,22:20:00,1442,12,6900.65,
31986,22:22:00,22:22:00,1441,13,7416.91,
31986,22:26:00,22:26:00,164033,14,8936.47,
31986,22:32:00,22:32:00,1075,15,14200.59,
31986,22:34:00,22:34:00,877,16,14838.83,
31986,22:36:00,22:36:00,863,17,15673.16,
31986,22:37:00,22:37:00,140953,18,15932.4,
31986,22:39:00,22:39:00,912,19,16316.48,
31986,22:40:00,22:40:00,860,20,16845.48,
31986,22:42:00,22:42:00,854,21,17476.06,
31986,22:43:00,22:43:00,141104,22,18132.07,
31986,22:44:00,22:44:00,824,23,18557.54,
31986,22:45:00,22:45:00,827,24,19209.56,
31986,22:46:00,22:46:00,831,25,19562.91,
31986,22:47:00,22:47:00,834,26,19913.24,
31986,22:48:00,22:48:00,832,27,20145.94,
31986,22:48:00,22:48:00,13089,28,20380.82,
32227,19:00:00,19:00:00,1490,1,44.02,
32227,19:03:00,19:03:00,4035,2,1034.77,
32227,19:04:00,19:04:00,4037,3,1440.23,
32227,19:06:00,19:06:00,1472,4,2132.48,
32227,19:07:00,19:07:00,12120,5,2529.85,
32227,19:08:00,19:08:00,14254,6,2925.87,
32227,19:10:00,19:10:00,1462,7,3804.07,
32227,19:12:00,19:12:00,1454,8,4516.31,
32227,19:14:00,19:14:00,1453,9,5619.05,
32227,19:16:00,19:16:00,1447,10,6095.25,
32227,19:17:00,19:17:00,1446,11,6594.41,
32227,19:18:00,19:18:00,1442,12,6900.65,
32227,19:20:00,19:20:00,1441,13,7416.91,
32227,19:25:00,19:25:00,164033,14,8936.47,
32227,19:31:00,19:31:00,1075,15,14200.59,
32227,19:33:00,19:33:00,877,16,14838.83,
32227,19:36:00,19:36:00,863,17,15673.16,
32227,19:37:00,19:37:00,140953,18,15932.4,
32227,19:39:00,19:39:00,912,19,16316.48,
32227,19:40:00,19:40:00,860,20,16845.48,
32227,19:42:00,19:42:00,854,21,17476.06,
32227,19:44:00,19:44:00,141104,22,18132.07,
32227,19:45:00,19:45:00,824,23,18557.54,
32227,19:47:00,19:47:00,827,24,19209.56,
32227,19:48:00,19:48:00,831,25,19562.91,
32227,19:49:00,19:49:00,834,26,19913.24,
32227,19:50:00,19:50:00,832,27,20145.94,
32227,19:50:00,19:50:00,13089,28,20380.82,
10003,09:37:00,09:37:00,13090,1,128.18,
10003,09:38:00,09:38:00,844,2,349.13,
10003,09:39:00,09:39:00,848,3,827.46,
10003,09:41:00,09:41:00,836,4,1332.92,
10003,09:43:00,09:43:00,824,5,1940.51,
10003,09:44:00,09:44:00,828,6,2473.64,
10003,09:46:00,09:46:00,141512,7,3215.78,
10003,09:48:00,09:48:00,813,8,3890.33,
10003,09:49:00,09:49:00,817,9,4360.13,
10003,09:49:00,09:49:00,13787,10,4757,
10003,09:51:00,09:51:00,3389,11,5365.89,
10003,09:51:00,09:51:00,802,12,5787.81,
10003,09:52:00,09:52:00,148042,13,6307.64,
10003,09:53:00,09:53:00,804,14,6998.6,
10003,09:54:00,09:54:00,800,15,7625.83,
10046,22:22:00,22:22:00,13090,1,128.18,
10046,22:23:00,22:23:00,844,2,349.13,
10046,22:24:00,22:24:00,848,3,827.46,
10046,22:25:00,22:25:00,836,4,1332.92,
10046,22:27:00,22:27:00,824,5,1940.51,
10046,22:28:00,22:28:00,828,6,2473.64,
10046,22:30:00,22:30:00,141512,7,3215.78,
10046,22:31:00,22:31:00,813,8,3890.33,
10046,22:32:00,22:32:00,817,9,4360.13,
10046,22:33:00,22:33:00,13787,10,4757,
10046,22:34:00,22:34:00,3389,11,5365.89,
10046,22:35:00,22:35:00,802,12,5787.81,
10046,22:36:00,22:36:00,148042,13,6307.64,
10046,22:37:00,22:37:00,804,14,6998.6,
10046,22:38:00,22:38:00,800,15,7625.83,
10048,18:00:00,18:00:00,13090,1,128.18,
10048,18:01:00,18:01:00,844,2,349.13,
10048,18:02:00,18:02:00,848,3,827.46,
10048,18:03:00,18:03:00,836,4,1332.92,
10048,18:05:00,18:05:00,824,5,1940.51,
10048,18:07:00,18:07:00,828,6,2473.64,
10048,18:09:00,18:09:00,141512,7,3215.78,
10048,18:11:00,18:11:00,813,8,3890.33,
10048,18:12:00,18:12:00,817,9,4360.13,
10048,18:13:00,18:13:00,13787,10,4757,
10048,18:14:00,18:14:00,3389,11,5365.89,
10048,18:15:00,18:15:00,802,12,5787.81,
10048,18:16:00,18:16:00,148042,13,6307.64,
10048,18:17:00,18:17:00,804,14,6998.6,
10048,18:18:00,18:18:00,800,15,7625.83,
10058,23:19:00,23:19:00,13090,1,128.18,
10058,23:20:00,23:20:00,844,2,349.13,
10058,23:21:00,23:21:00,848,3,827.46,
10058,23:22:00,23:22:00,836,4,1332.92,
10058,23:24:00,23:24:00,824,5,1940.51,
10058,23:25:00,23:25:00,828,6,2473.64,
10058,23:27:00,23:27:00,141512,7,3215.78,
10058,23:28:00,23:28:00,813,8,3890.33,
10058,23:29:00,23:29:00,817,9,4360.13,
10058,23:30:00,23:30:00,13787,10,4757,
10058,23:31:00,23:31:00,3389,11,5365.89,
10058,23:32:00,23:32:00,802,12,5787.81,
10058,23:33:00,23:33:00,148042,13,6307.64,
10058,23:34:00,23:34:00,804,14,6998.6,
10058,23:35:00,23:35:00,800,15,7625.83,
10278,09:37:00,09:37:00,13090,1,128.18,
10278,09:38:00,09:38:00,844,2,349.13,
10278,09:39:00,09:39:00,848,3,827.46,
10278,09:41:00,09:41:00,836,4,1332.92,
10278,09:43:00,09:43:00,824,5,1940.51,
10278,09:44:00,09:44:00,828,6,2473.64,
10278,09:46:00,09:46:00,141512,7,3215.78,
10278,09:48:00,09:48:00,813,8,3890.33,
10278,09:49:00,09:49:00,817,9,4360.13,
10278,09:49:00,09:49:00,13787,10,4757,
10278,09:51:00,09:51:00,3389,11,5365.89,
10278,09:51:00,09:51:00,802,12,5787.81,
10278,09:52:00,09:52:00,148042,13,6307.64,
10278,09:53:00,09:53:00,804,14,6998.6,
10278,09:54:00,09:54:00,800,15,7625.83,
10561,13:31:00,13:31:00,13090,1,128.18,
10561,13:32:00,13:32:00,844,2,349.13,
10561,13:33:00,13:33:00,848,3,827.46,
10561,13:35:00,13:35:00,836,4,1332.92,
10561,13:37:00,13:37:00,824,5,1940.51,
10561,13:38:00,13:38:00,828,6,2473.64,
10561,13:40:00,13:40:00,141512,7,3215.78,
10561,13:42:00,13:42:00,813,8,3890.33,
10561,13:43:00,13:43:00,817,9,4360.13,
10561,13:44:00,13:44:00,13787,10,4757,
10561,13:45:00,13:45:00,3389,11,5365.89,
10561,13:46:00,13:46:00,802,12,5787.81,
10561,13:47:00,13:47:00,148042,13,6307.64,
10561,13:48:00,13:48:00,804,14,6998.6,
10561,13:49:00,13:49:00,800,15,7625.83,
10576,08:30:00,08:30:00,13090,1,128.18,
10576,08:31:00,08:31:00,844,2,349.13,
10576,08:32:00,08:32:00,848,3,827.46,
10576,08:34:00,08:34:00,836,4,1332.92,
10576,08:36:00,08:36:00,824,5,1940.51,
10576,08:37:00,08:37:00,828,6,2473.64,
10576,08:39:00,08:39:00,141512,7,3215.78,
10576,08:41:00,08:41:00,813,8,3890.33,
10576,08:42:00,08:42:00,817,9,4360.13,
10576,08:42:00,08:42:00,13787,10,4757,
10576,08:44:00,08:44:00,3389,11,5365.89,
10576,08:44:00,08:44:00,802,12,5787.81,
10576,08:45:00,08:45:00,148042,13,6307.64,
10576,08:46:00,08:46:00,804,14,6998.6,
10576,08:47:00,08:47:00,800,15,7625.83,
10666,22:52:00,22:52:00,13090,1,128.18,
10666,22:53:00,22:53:00,844,2,349.13,
10666,22:54:00,22:54:00,848,3,827.46,
10666,22:55:00,22:55:00,836,4,1332.92,
10666,22:57:00,22:57:00,824,5,1940.51,
10666,22:58:00,22:58:00,828,6,2473.64,
10666,23:00:00,23:00:00,141512,7,3215.78,
10666,23:01:00,23:01:00,813,8,3890.33,
10666,23:02:00,23:02:00,817,9,4360.13,
10666,23:03:00,23:03:00,13787,10,4757,
10666,23:04:00,23:04:00,3389,11,5365.89,
10666,23:05:00,23:05:00,802,12,5787.81,
10666,23:06:00,23:06:00,148042,13,6307.64,
10666,23:07:00,23:07:00,804,14,6998.6,
10666,23:08:00,23:08:00,800,15,7625.83,
11072,18:39:00,18:39:00,13090,1,128.18,
11072,18:40:00,18:40:00,844,2,349.13,
11072,18:41:00,18:41:00,848,3,827.46,
11072,18:43:00,18:43:00,836,4,1332.92,
11072,18:45:00,18:45:00,824,5,1940.51,
11072,18:46:00,18:46:00,828,6,2473.64,
11072,18:48:00,18:48:00,141512,7,3215.78,
11072,18:50:00,18:50:00,813,8,3890.33,
11072,18:51:00,18:51:00,817,9,4360.13,
11072,18:52:00,18:52:00,13787,10,4757,
11072,18:53:00,18:53:00,3389,11,5365.89,
11072,18:54:00,18:54:00,802,12,5787.81,
11072,18:55:00,18:55:00,148042,13,6307.64,
11072,18:56:00,18:56:00,804,14,6998.6,
11072,18:57:00,18:57:00,800,15,7625.83,
11149,22:52:00,22:52:00,13090,1,128.18,
11149,22:53:00,22:53:00,844,2,349.13,
11149,22:54:00,22:54:00,848,3,827.46,
11149,22:55:00,22:55:00,836,4,1332.92,
11149,22:57:00,22:57:00,824,5,1940.51,
11149,22:58:00,22:58:00,828,6,2473.64,
11149,23:00:00,23:00:00,141512,7,3215.78,
11149,23:01:00,23:01:00,813,8,3890.33,
11149,23:02:00,23:02:00,817,9,4360.13,
11149,23:03:00,23:03:00,13787,10,4757,
11149,23:04:00,23:04:00,3389,11,5365.89,
11149,23:05:00,23:05:00,802,12,5787.81,
11149,23:06:00,23:06:00,148042,13,6307.64,
11149,23:07:00,23:07:00,804,14,6998.6,
11149,23:08:00,23:08:00,800,15,7625.83,
11251,13:58:00,13:58:00,13090,1,128.18,
11251,13:59:00,13:59:00,844,2,349.13,
11251,14:00:00,14:00:00,848,3,827.46,
11251,14:02:00,14:02:00,836,4,1332.92,
11251,14:04:00,14:04:00,824,5,1940.51,
11251,14:05:00,14:05:00,828,6,2473.64,
11251,14:07:00,14:07:00,141512,7,3215.78,
11251,14:09:00,14:09:00,813,8,3890.33,
11251,14:10:00,14:10:00,817,9,4360.13,
11251,14:11:00,14:11:00,13787,10,4757,
11251,14:12:00,14:12:00,3389,11,5365.89,
11251,14:13:00,14:13:00,802,12,5787.81,
11251,14:14:00,14:14:00,148042,13,6307.64,
11251,14:15:00,14:15:00,804,14,6998.6,
11251,14:16:00,14:16:00,800,15,7625.83,
11593,14:26:00,14:26:00,13090,1,128.18,
11593,14:27:00,14:27:00,844,2,349.13,
11593,14:28:00,14:28:00,848,3,827.46,
11593,14:29:00,14:29:00,836,4,1332.92,
11593,14:31:00,14:31:00,824,5,1940.51,
11593,14:33:00,14:33:00,828,6,2473.64,
11593,14:35:00,14:35:00,141512,7,3215.78,
11593,14:37:00,14:37:00,813,8,3890.33,
11593,14:38:00,14:38:00,817,9,4360.13,
11593,14:39:00,14:39:00,13787,10,4757,
11593,14:40:00,14:40:00,3389,11,5365.89,
11593,14:41:00,14:41:00,802,12,5787.81,
11593,14:42:00,14:42:00,148042,13,6307.64,
11593,14:43:00,14:43:00,804,14,6998.6,
11593,14:44:00,14:44:00,800,15,7625.83,
12020,17:24:00,17:24:00,13090,1,128.18,
12020,17:25:00,17:25:00,844,2,349.13,
12020,17:26:00,17:26:00,848,3,827.46,
12020,17:27:00,17:27:00,836,4,1332.92,
12020,17:29:00,17:29:00,824,5,1940.51,
12020,17:31:00,17:31:00,828,6,2473.64,
12020,17:33:00,17:33:00,141512,7,3215.78,
12020,17:35:00,17:35:00,813,8,3890.33,
12020,17:36:00,17:36:00,817,9,4360.13,
12020,17:37:00,17:37:00,13787,10,4757,
12020,17:39:00,17:39:00,3389,11,5365.89,
12020,17:39:00,17:39:00,802,12,5787.81,
12020,17:40:00,17:40:00,148042,13,6307.64,
12020,17:42:00,17:42:00,804,14,6998.6,
12020,17:43:00,17:43:00,800,15,7625.83,
12591,12:37:00,12:37:00,13090,1,128.18,
12591,12:38:00,12:38:00,844,2,349.13,
12591,12:39:00,12:39:00,848,3,827.46,
12591,12:41:00,12:41:00,836,4,1332.92,
12591,12:43:00,12:43:00,824,5,1940.51,
12591,12:44:00,12:44:00,828,6,2473.64,
12591,12:46:00,12:46:00,141512,7,3215.78,
12591,12:48:00,12:48:00,813,8,3890.33,
12591,12:49:00,12:49:00,817,9,4360.13,
12591,12:50:00,12:50:00,13787,10,4757,
12591,12:51:00,12:51:00,3389,11,5365.89,
12591,12:52:00,12:52:00,802,12,5787.81,
12591,12:53:00,12:53:00,148042,13,6307.64,
12591,12:54:00,12:54:00,804,14,6998.6,
12591,12:55:00,12:55:00,800,15,7625.83,
12821,15:20:00,15:20:00,13090,1,128.18,
12821,15:21:00,15:21:00,844,2,349.13,
12821,15:22:00,15:22:00,848,3,827.46,
12821,15:23:00,15:23:00,836,4,1332.92,
12821,15:25:00,15:25:00,824,5,1940.51,
12821,15:27:00,15:27:00,828,6,2473.64,
12821,15:29:00,15:29:00,141512,7,3215.78,
12821,15:31:00,15:31:00,813,8,3890.33,
12821,15:32:00,15:32:00,817,9,4360.13,
12821,15:33:00,15:33:00,13787,10,4757,
12821,15:34:00,15:34:00,3389,11,5365.89,
12821,15:35:00,15:35:00,802,12,5787.81,
12821,15:36:00,15:36:00,148042,13,6307.64,
12821,15:37:00,15:37:00,804,14,6998.6,
12821,15:38:00,15:38:00,800,15,7625.83,
12983,08:00:00,08:00:00,13090,1,128.18,
12983,08:01:00,08:01:00,844,2,349.13,
12983,08:02:00,08:02:00,848,3,827.46,
12983,08:04:00,08:04:00,836,4,1332.92,
12983,08:06:00,08:06:00,824,5,1940.51,
12983,08:07:00,08:07:00,828,6,2473.64,
12983,08:09:00,08:09:00,141512,7,3215.78,
12983,08:11:00,08:11:00,813,8,3890.33,
12983,08:12:00,08:12:00,817,9,4360.13,
12983,08:12:00,08:12:00,13787,10,4757,
12983,08:14:00,08:14:00,3389,11,5365.89,
12983,08:14:00,08:14:00,802,12,5787.81,
12983,08:15:00,08:15:00,148042,13,6307.64,
12983,08:16:00,08:16:00,804,14,6998.6,
12983,08:17:00,08:17:00,800,15,7625.83,
13057,06:00:00,06:00:00,13090,1,128.18,
13057,06:01:00,06:01:00,844,2,349.13,
13057,06:02:00,06:02:00,848,3,827.46,
13057,06:03:00,06:03:00,836,4,1332.92,
13057,06:05:00,06:05:00,824,5,1940.51,
13057,06:07:00,06:07:00,828,6,2473.64,
13057,06:09:00,06:09:00,141512,7,3215.78,
13057,06:10:00,06:10:00,813,8,3890.33,
13057,06:11:00,06:11:00,817,9,4360.13,
13057,06:12:00,06:12:00,13787,10,4757,
13057,06:13:00,06:13:00,3389,11,5365.89,
13057,06:14:00,06:14:00,802,12,5787.81,
13057,06:15:00,06:15:00,148042,13,6307.64,
13057,06:16:00,06:16:00,804,14,6998.6,
13057,06:17:00,06:17:00,800,15,7625.83,
13160,11:16:00,11:16:00,13090,1,128.18,
13160,11:17:00,11:17:00,844,2,349.13,
13160,11:18:00,11:18:00,848,3,827.46,
13160,11:20:00,11:20:00,836,4,1332.92,
13160,11:22:00,11:22:00,824,5,1940.51,
13160,11:23:00,11:23:00,828,6,2473.64,
13160,11:25:00,11:25:00,141512,7,3215.78,
13160,11:27:00,11:27:00,813,8,3890.33,
13160,11:28:00,11:28:00,817,9,4360.13,
13160,11:29:00,11:29:00,13787,10,4757,
13160,11:30:00,11:30:00,3389,11,5365.89,
13160,11:31:00,11:31:00,802,12,5787.81,
13160,11:32:00,11:32:00,148042,13,6307.64,
13160,11:33:00,11:33:00,804,14,6998.6,
13160,11:34:00,11:34:00,800,15,7625.83,
13207,06:58:00,06:58:00,13090,1,128.18,
13207,06:59:00,06:59:00,844,2,349.13,
13207,07:00:00,07:00:00,848,3,827.46,
13207,07:02:00,07:02:00,836,4,1332.92,
13207,07:04:00,07:04:00,824,5,1940.51,
13207,07:05:00,07:05:00,828,6,2473.64,
13207,07:08:00,07:08:00,141512,7,3215.78,
13207,07:09:00,07:09:00,813,8,3890.33,
13207,07:10:00,07:10:00,817,9,4360.13,
13207,07:11:00,07:11:00,13787,10,4757,
13207,07:12:00,07:12:00,3389,11,5365.89,
13207,07:13:00,07:13:00,802,12,5787.81,
13207,07:14:00,07:14:00,148042,13,6307.64,
13207,07:15:00,07:15:00,804,14,6998.6,
13207,07:16:00,07:16:00,800,15,7625.83,
13324,19:52:00,19:52:00,13090,1,128.18,
13324,19:53:00,19:53:00,844,2,349.13,
13324,19:54:00,19:54:00,848,3,827.46,
13324,19:56:00,19:56:00,836,4,1332.92,
13324,19:57:00,19:57:00,824,5,1940.51,
13324,19:59:00,19:59:00,828,6,2473.64,
13324,20:01:00,20:01:00,141512,7,3215.78,
13324,20:03:00,20:03:00,813,8,3890.33,
13324,20:04:00,20:04:00,817,9,4360.13,
13324,20:05:00,20:05:00,13787,10,4757,
13324,20:06:00,20:06:00,3389,11,5365.89,
13324,20:07:00,20:07:00,802,12,5787.81,
13324,20:08:00,20:08:00,148042,13,6307.64,
13324,20:09:00,20:09:00,804,14,6998.6,
13324,20:10:00,20:10:00,800,15,7625.83,
13372,20:52:00,20:52:00,13090,1,128.18,
13372,20:53:00,20:53:00,844,2,349.13,
13372,20:54:00,20:54:00,848,3,827.46,
13372,20:55:00,20:55:00,836,4,1332.92,
13372,20:57:00,20:57:00,824,5,1940.51,
13372,20:59:00,20:59:00,828,6,2473.64,
13372,21:01:00,21:01:00,141512,7,3215.78,
13372,21:02:00,21:02:00,813,8,3890.33,
13372,21:03:00,21:03:00,817,9,4360.13,
13372,21:04:00,21:04:00,13787,10,4757,
13372,21:05:00,21:05:00,3389,11,5365.89,
13372,21:06:00,21:06:00,802,12,5787.81,
13372,21:07:00,21:07:00,148042,13,6307.64,
13372,21:08:00,21:08:00,804,14,6998.6,
13372,21:09:00,21:09:00,800,15,7625.83,
13553,07:29:00,07:29:00,13090,1,128.18,
13553,07:30:00,07:30:00,844,2,349.13,
13553,07:31:00,07:31:00,848,3,827.46,
13553,07:32:00,07:32:00,836,4,1332.92,
13553,07:34:00,07:34:00,824,5,1940.51,
13553,07:36:00,07:36:00,828,6,2473.64,
13553,07:38:00,07:38:00,141512,7,3215.78,
13553,07:39:00,07:39:00,813,8,3890.33,
13553,07:40:00,07:40:00,817,9,4360.13,
13553,07:41:00,07:41:00,13787,10,4757,
13553,07:43:00,07:43:00,3389,11,5365.89,
13553,07:43:00,07:43:00,802,12,5787.81,
13553,07:44:00,07:44:00,148042,13,6307.64,
13553,07:45:00,07:45:00,804,14,6998.6,
13553,07:46:00,07:46:00,800,15,7625.83,
13791,13:02:00,13:02:00,13090,1,128.18,
13791,13:03:00,13:03:00,844,2,349.13,
13791,13:04:00,13:04:00,848,3,827.46,
13791,13:05:00,13:05:00,836,4,1332.92,
13791,13:07:00,13:07:00,824,5,1940.51,
13791,13:09:00,13:09:00,828,6,2473.64,
13791,13:11:00,13:11:00,141512,7,3215.78,
13791,13:12:00,13:12:00,813,8,3890.33,
13791,13:13:00,13:13:00,817,9,4360.13,
13791,13:14:00,13:14:00,13787,10,4757,
13791,13:16:00,13:16:00,3389,11,5365.89,
13791,13:16:00,13:16:00,802,12,5787.81,
13791,13:17:00,13:17:00,148042,13,6307.64,
13791,13:18:00,13:18:00,804,14,6998.6,
13791,13:19:00,13:19:00,800,15,7625.83,
13870,14:52:00,14:52:00,13090,1,128.18,
13870,14:53:00,14:53:00,844,2,349.13,
13870,14:54:00,14:54:00,848,3,827.46,
13870,14:56:00,14:56:00,836,4,1332.92,
13870,14:58:00,14:58:00,824,5,1940.51,
13870,14:59:00,14:59:00,828,6,2473.64,
13870,15:01:00,15:01:00,141512,7,3215.78,
13870,15:03:00,15:03:00,813,8,3890.33,
13870,15:04:00,15:04:00,817,9,4360.13,
13870,15:05:00,15:05:00,13787,10,4757,
13870,15:06:00,15:06:00,3389,11,5365.89,
13870,15:07:00,15:07:00,802,12,5787.81,
13870,15:08:00,15:08:00,148042,13,6307.64,
13870,15:09:00,15:09:00,804,14,6998.6,
13870,15:10:00,15:10:00,800,15,7625.83,
13896,08:29:00,08:29:00,13090,1,128.18,
13896,08:30:00,08:30:00,844,2,349.13,
13896,08:31:00,08:31:00,848,3,827.46,
13896,08:32:00,08:32:00,836,4,1332.92,
13896,08:34:00,08:34:00,824,5,1940.51,
13896,08:36:00,08:36:00,828,6,2473.64,
13896,08:38:00,08:38:00,141512,7,3215.78,
13896,08:39:00,08:39:00,813,8,3890.33,
13896,08:40:00,08:40:00,817,9,4360.13,
13896,08:41:00,08:41:00,13787,10,4757,
13896,08:43:00,08:43:00,3389,11,5365.89,
13896,08:43:00,08:43:00,802,12,5787.81,
13896,08:44:00,08:44:00,148042,13,6307.64,
13896,08:45:00,08:45:00,804,14,6998.6,
13896,08:46:00,08:46:00,800,15,7625.83,
13903,16:40:00,16:40:00,13090,1,128.18,
13903,16:41:00,16:41:00,844,2,349.13,
13903,16:42:00,16:42:00,848,3,827.46,
13903,16:44:00,16:44:00,836,4,1332.92,
13903,16:46:00,16:46:00,824,5,1940.51,
13903,16:47:00,16:47:00,828,6,2473.64,
13903,16:49:00,16:49:00,141512,7,3215.78,
13903,16:51:00,16:51:00,813,8,3890.33,
13903,16:52:00,16:52:00,817,9,4360.13,
13903,16:53:00,16:53:00,13787,10,4757,
13903,16:54:00,16:54:00,3389,11,5365.89,
13903,16:55:00,16:55:00,802,12,5787.81,
13903,16:56:00,16:56:00,148042,13,6307.64,
13903,16:57:00,16:57:00,804,14,6998.6,
13903,16:58:00,16:58:00,800,15,7625.83,
13943,23:36:00,23:36:00,13090,1,128.18,
13943,23:37:00,23:37:00,844,2,349.13,
13943,23:38:00,23:38:00,848,3,827.46,
13943,23:39:00,23:39:00,836,4,1332.92,
13943,23:41:00,23:41:00,824,5,1940.51,
13943,23:42:00,23:42:00,828,6,2473.64,
13943,23:44:00,23:44:00,141512,7,3215.78,
13943,23:46:00,23:46:00,813,8,3890.33,
13943,23:47:00,23:47:00,817,9,4360.13,
13943,23:47:00,23:47:00,13787,10,4757,
13943,23:49:00,23:49:00,3389,11,5365.89,
13943,23:49:00,23:49:00,802,12,5787.81,
13943,23:50:00,23:50:00,148042,13,6307.64,
13943,23:51:00,23:51:00,804,14,6998.6,
13943,23:52:00,23:52:00,800,15,7625.83,
14020,16:13:00,16:13:00,13090,1,128.18,
14020,16:14:00,16:14:00,844,2,349.13,
14020,16:15:00,16:15:00,848,3,827.46,
14020,16:17:00,16:17:00,836,4,1332.92,
14020,16:19:00,16:19:00,824,5,1940.51,
14020,16:20:00,16:20:00,828,6,2473.64,
14020,16:22:00,16:22:00,141512,7,3215.78,
14020,16:24:00,16:24:00,813,8,3890.33,
14020,16:25:00,16:25:00,817,9,4360.13,
14020,16:26:00,16:26:00,13787,10,4757,
14020,16:27:00,16:27:00,3389,11,5365.89,
14020,16:28:00,16:28:00,802,12,5787.81,
14020,16:29:00,16:29:00,148042,13,6307.64,
14020,16:30:00,16:30:00,804,14,6998.6,
14020,16:31:00,16:31:00,800,15,7625.83,
14103,15:04:00,15:04:00,13090,1,128.18,
14103,15:05:00,15:05:00,844,2,349.13,
14103,15:06:00,15:06:00,848,3,827.46,
14103,15:07:00,15:07:00,836,4,1332.92,
14103,15:09:00,15:09:00,824,5,1940.51,
14103,15:11:00,15:11:00,828,6,2473.64,
14103,15:13:00,15:13:00,141512,7,3215.78,
14103,15:15:00,15:15:00,813,8,3890.33,
14103,15:16:00,15:16:00,817,9,4360.13,
14103,15:17:00,15:17:00,13787,10,4757,
14103,15:18:00,15:18:00,3389,11,5365.89,
14103,15:19:00,15:19:00,802,12,5787.81,
14103,15:20:00,15:20:00,148042,13,6307.64,
14103,15:21:00,15:21:00,804,14,6998.6,
14103,15:22:00,15:22:00,800,15,7625.83,
14106,22:16:00,22:16:00,13090,1,128.18,
14106,22:17:00,22:17:00,844,2,349.13,
14106,22:18:00,22:18:00,848,3,827.46,
14106,22:19:00,22:19:00,836,4,1332.92,
14106,22:21:00,22:21:00,824,5,1940.51,
14106,22:22:00,22:22:00,828,6,2473.64,
14106,22:24:00,22:24:00,141512,7,3215.78,
14106,22:26:00,22:26:00,813,8,3890.33,
14106,22:27:00,22:27:00,817,9,4360.13,
14106,22:27:00,22:27:00,13787,10,4757,
14106,22:29:00,22:29:00,3389,11,5365.89,
14106,22:29:00,22:29:00,802,12,5787.81,
14106,22:30:00,22:30:00,148042,13,6307.64,
14106,22:31:00,22:31:00,804,14,6998.6,
14106,22:32:00,22:32:00,800,15,7625.83,
14148,21:22:00,21:22:00,13090,1,128.18,
14148,21:23:00,21:23:00,844,2,349.13,
14148,21:24:00,21:24:00,848,3,827.46,
14148,21:26:00,21:26:00,836,4,1332.92,
14148,21:27:00,21:27:00,824,5,1940.51,
14148,21:29:00,21:29:00,828,6,2473.64,
14148,21:31:00,21:31:00,141512,7,3215.78,
14148,21:32:00,21:32:00,813,8,3890.33,
14148,21:33:00,21:33:00,817,9,4360.13,
14148,21:34:00,21:34:00,13787,10,4757,
14148,21:35:00,21:35:00,3389,11,5365.89,
14148,21:36:00,21:36:00,802,12,5787.81,
14148,21:37:00,21:37:00,148042,13,6307.64,
14148,21:38:00,21:38:00,804,14,6998.6,
14148,21:39:00,21:39:00,800,15,7625.83,
14320,09:20:00,09:20:00,13090,1,128.18,
14320,09:21:00,09:21:00,844,2,349.13,
14320,09:22:00,09:22:00,848,3,827.46,
14320,09:23:00,09:23:00,836,4,1332.92,
14320,09:25:00,09:25:00,824,5,1940.51,
14320,09:27:00,09:27:00,828,6,2473.64,
14320,09:29:00,09:29:00,141512,7,3215.78,
14320,09:30:00,09:30:00,813,8,3890.33,
14320,09:31:00,09:31:00,817,9,4360.13,
14320,09:32:00,09:32:00,13787,10,4757,
14320,09:34:00,09:34:00,3389,11,5365.89,
14320,09:35:00,09:35:00,802,12,5787.81,
14320,09:35:00,09:35:00,148042,13,6307.64,
14320,09:37:00,09:37:00,804,14,6998.6,
14320,09:38:00,09:38:00,800,15,7625.83,
15056,15:52:00,15:52:00,13090,1,128.18,
15056,15:53:00,15:53:00,844,2,349.13,
15056,15:54:00,15:54:00,848,3,827.46,
15056,15:55:00,15:55:00,836,4,1332.92,
15056,15:57:00,15:57:00,824,5,1940.51,
15056,15:59:00,15:59:00,828,6,2473.64,
15056,16:01:00,16:01:00,141512,7,3215.78,
15056,16:03:00,16:03:00,813,8,3890.33,
15056,16:04:00,16:04:00,817,9,4360.13,
15056,16:05:00,16:05:00,13787,10,4757,
15056,16:06:00,16:06:00,3389,11,5365.89,
15056,16:07:00,16:07:00,802,12,5787.81,
15056,16:08:00,16:08:00,148042,13,6307.64,
15056,16:09:00,16:09:00,804,14,6998.6,
15056,16:10:00,16:10:00,800,15,7625.83,
15109,15:36:00,15:36:00,13090,1,128.18,
15109,15:37:00,15:37:00,844,2,349.13,
15109,15:38:00,15:38:00,848,3,827.46,
15109,15:39:00,15:39:00,836,4,1332.92,
15109,15:41:00,15:41:00,824,5,1940.51,
15109,15:43:00,15:43:00,828,6,2473.64,
15109,15:45:00,15:45:00,141512,7,3215.78,
15109,15:47:00,15:47:00,813,8,3890.33,
15109,15:48:00,15:48:00,817,9,4360.13,
15109,15:49:00,15:49:00,13787,10,4757,
15109,15:50:00,15:50:00,3389,11,5365.89,
15109,15:51:00,15:51:00,802,12,5787.81,
15109,15:52:00,15:52:00,148042,13,6307.64,
15109,15:53:00,15:53:00,804,14,6998.6,
15109,15:54:00,15:54:00,800,15,7625.83,
15234,18:11:00,18:11:00,13090,1,128.18,
15234,18:12:00,18:12:00,844,2,349.13,
15234,18:13:00,18:13:00,848,3,827.46,
15234,18:15:00,18:15:00,836,4,1332.92,
15234,18:16:00,18:16:00,824,5,1940.51,
15234,18:18:00,18:18:00,828,6,2473.64,
15234,18:20:00,18:20:00,141512,7,3215.78,
15234,18:22:00,18:22:00,813,8,3890.33,
15234,18:23:00,18:23:00,817,9,4360.13,
15234,18:24:00,18:24:00,13787,10,4757,
15234,18:25:00,18:25:00,3389,11,5365.89,
15234,18:26:00,18:26:00,802,12,5787.81,
15234,18:27:00,18:27:00,148042,13,6307.64,
15234,18:28:00,18:28:00,804,14,6998.6,
15234,18:29:00,18:29:00,800,15,7625.83,
15623,13:31:00,13:31:00,13090,1,128.18,
15623,13:32:00,13:32:00,844,2,349.13,
15623,13:33:00,13:33:00,848,3,827.46,
15623,13:34:00,13:34:00,836,4,1332.92,
15623,13:36:00,13:36:00,824,5,1940.51,
15623,13:38:00,13:38:00,828,6,2473.64,
15623,13:40:00,13:40:00,141512,7,3215.78,
15623,13:41:00,13:41:00,813,8,3890.33,
15623,13:42:00,13:42:00,817,9,4360.13,
15623,13:43:00,13:43:00,13787,10,4757,
15623,13:45:00,13:45:00,3389,11,5365.89,
15623,13:45:00,13:45:00,802,12,5787.81,
15623,13:46:00,13:46:00,148042,13,6307.64,
15623,13:47:00,13:47:00,804,14,6998.6,
15623,13:48:00,13:48:00,800,15,7625.83,
15692,15:46:00,15:46:00,13090,1,128.18,
15692,15:47:00,15:47:00,844,2,349.13,
15692,15:48:00,15:48:00,848,3,827.46,
15692,15:50:00,15:50:00,836,4,1332.92,
15692,15:52:00,15:52:00,824,5,1940.51,
15692,15:53:00,15:53:00,828,6,2473.64,
15692,15:55:00,15:55:00,141512,7,3215.78,
15692,15:57:00,15:57:00,813,8,3890.33,
15692,15:58:00,15:58:00,817,9,4360.13,
15692,15:59:00,15:59:00,13787,10,4757,
15692,16:00:00,16:00:00,3389,11,5365.89,
15692,16:01:00,16:01:00,802,12,5787.81,
15692,16:02:00,16:02:00,148042,13,6307.64,
15692,16:03:00,16:03:00,804,14,6998.6,
15692,16:04:00,16:04:00,800,15,7625.83,
15743,20:00:00,20:00:00,13090,1,128.18,
15743,20:01:00,20:01:00,844,2,349.13,
15743,20:02:00,20:02:00,848,3,827.46,
15743,20:04:00,20:04:00,836,4,1332.92,
15743,20:05:00,20:05:00,824,5,1940.51,
15743,20:07:00,20:07:00,828,6,2473.64,
15743,20:09:00,20:09:00,141512,7,3215.78,
15743,20:11:00,20:11:00,813,8,3890.33,
15743,20:12:00,20:12:00,817,9,4360.13,
15743,20:13:00,20:13:00,13787,10,4757,
15743,20:14:00,20:14:00,3389,11,5365.89,
15743,20:15:00,20:15:00,802,12,5787.81,
15743,20:16:00,20:16:00,148042,13,6307.64,
15743,20:17:00,20:17:00,804,14,6998.6,
15743,20:18:00,20:18:00,800,15,7625.83,
15808,17:34:00,17:34:00,13090,1,128.18,
15808,17:35:00,17:35:00,844,2,349.13,
15808,17:36:00,17:36:00,848,3,827.46,
15808,17:38:00,17:38:00,836,4,1332.92,
15808,17:39:00,17:39:00,824,5,1940.51,
15808,17:41:00,17:41:00,828,6,2473.64,
15808,17:43:00,17:43:00,141512,7,3215.78,
15808,17:45:00,17:45:00,813,8,3890.33,
15808,17:46:00,17:46:00,817,9,4360.13,
15808,17:47:00,17:47:00,13787,10,4757,
15808,17:48:00,17:48:00,3389,11,5365.89,
15808,17:49:00,17:49:00,802,12,5787.81,
15808,17:50:00,17:50:00,148042,13,6307.64,
15808,17:51:00,17:51:00,804,14,6998.6,
15808,17:52:00,17:52:00,800,15,7625.83,
15886,21:47:00,21:47:00,13090,1,128.18,
15886,21:48:00,21:48:00,844,2,349.13,
15886,21:49:00,21:49:00,848,3,827.46,
15886,21:50:00,21:50:00,836,4,1332.92,
15886,21:52:00,21:52:00,824,5,1940.51,
15886,21:53:00,21:53:00,828,6,2473.64,
15886,21:55:00,21:55:00,141512,7,3215.78,
15886,21:57:00,21:57:00,813,8,3890.33,
15886,21:58:00,21:58:00,817,9,4360.13,
15886,21:58:00,21:58:00,13787,10,4757,
15886,22:00:00,22:00:00,3389,11,5365.89,
15886,22:00:00,22:00:00,802,12,5787.81,
15886,22:01:00,22:01:00,148042,13,6307.64,
15886,22:02:00,22:02:00,804,14,6998.6,
15886,22:03:00,22:03:00,800,15,7625.83,
15908,08:30:00,08:30:00,13090,1,128.18,
15908,08:31:00,08:31:00,844,2,349.13,
15908,08:32:00,08:32:00,848,3,827.46,
15908,08:34:00,08:34:00,836,4,1332.92,
15908,08:36:00,08:36:00,824,5,1940.51,
15908,08:37:00,08:37:00,828,6,2473.64,
15908,08:39:00,08:39:00,141512,7,3215.78,
15908,08:41:00,08:41:00,813,8,3890.33,
15908,08:42:00,08:42:00,817,9,4360.13,
15908,08:42:00,08:42:00,13787,10,4757,
15908,08:44:00,08:44:00,3389,11,5365.89,
15908,08:44:00,08:44:00,802,12,5787.81,
15908,08:45:00,08:45:00,148042,13,6307.64,
15908,08:46:00,08:46:00,804,14,6998.6,
15908,08:47:00,08:47:00,800,15,7625.83,
16110,20:52:00,20:52:00,13090,1,128.18,
16110,20:53:00,20:53:00,844,2,349.13,
16110,20:54:00,20:54:00,848,3,827.46,
16110,20:56:00,20:56:00,836,4,1332.92,
16110,20:57:00,20:57:00,824,5,1940.51,
16110,20:59:00,20:59:00,828,6,2473.64,
16110,21:01:00,21:01:00,141512,7,3215.78,
16110,21:02:00,21:02:00,813,8,3890.33,
16110,21:03:00,21:03:00,817,9,4360.13,
16110,21:04:00,21:04:00,13787,10,4757,
16110,21:05:00,21:05:00,3389,11,5365.89,
16110,21:06:00,21:06:00,802,12,5787.81,
16110,21:07:00,21:07:00,148042,13,6307.64,
16110,21:08:00,21:08:00,804,14,6998.6,
16110,21:09:00,21:09:00,800,15,7625.83,
16380,11:43:00,11:43:00,13090,1,128.18,
16380,11:44:00,11:44:00,844,2,349.13,
16380,11:45:00,11:45:00,848,3,827.46,
16380,11:47:00,11:47:00,836,4,1332.92,
16380,11:49:00,11:49:00,824,5,1940.51,
16380,11:50:00,11:50:00,828,6,2473.64,
16380,11:52:00,11:52:00,141512,7,3215.78,
16380,11:54:00,11:54:00,813,8,3890.33,
16380,11:55:00,11:55:00,817,9,4360.13,
16380,11:56:00,11:56:00,13787,10,4757,
16380,11:57:00,11:57:00,3389,11,5365.89,
16380,11:58:00,11:58:00,802,12,5787.81,
16380,11:59:00,11:59:00,148042,13,6307.64,
16380,12:00:00,12:00:00,804,14,6998.6,
16380,12:01:00,12:01:00,800,15,7625.83,
16636,20:26:00,20:26:00,13090,1,128.18,
16636,20:27:00,20:27:00,844,2,349.13,
16636,20:28:00,20:28:00,848,3,827.46,
16636,20:30:00,20:30:00,836,4,1332.92,
16636,20:31:00,20:31:00,824,5,1940.51,
16636,20:33:00,20:33:00,828,6,2473.64,
16636,20:35:00,20:35:00,141512,7,3215.78,
16636,20:36:00,20:36:00,813,8,3890.33,
16636,20:37:00,20:37:00,817,9,4360.13,
16636,20:38:00,20:38:00,13787,10,4757,
16636,20:40:00,20:40:00,3389,11,5365.89,
16636,20:40:00,20:40:00,802,12,5787.81,
16636,20:41:00,20:41:00,148042,13,6307.64,
16636,20:42:00,20:42:00,804,14,6998.6,
16636,20:43:00,20:43:00,800,15,7625.83,
16811,16:52:00,16:52:00,13090,1,128.18,
16811,16:53:00,16:53:00,844,2,349.13,
16811,16:54:00,16:54:00,848,3,827.46,
16811,16:55:00,16:55:00,836,4,1332.92,
16811,16:57:00,16:57:00,824,5,1940.51,
16811,16:59:00,16:59:00,828,6,2473.64,
16811,17:01:00,17:01:00,141512,7,3215.78,
16811,17:03:00,17:03:00,813,8,3890.33,
16811,17:04:00,17:04:00,817,9,4360.13,
16811,17:05:00,17:05:00,13787,10,4757,
16811,17:07:00,17:07:00,3389,11,5365.89,
16811,17:07:00,17:07:00,802,12,5787.81,
16811,17:08:00,17:08:00,148042,13,6307.64,
16811,17:10:00,17:10:00,804,14,6998.6,
16811,17:11:00,17:11:00,800,15,7625.83,
17425,12:37:00,12:37:00,13090,1,128.18,
17425,12:38:00,12:38:00,844,2,349.13,
17425,12:39:00,12:39:00,848,3,827.46,
17425,12:41:00,12:41:00,836,4,1332.92,
17425,12:43:00,12:43:00,824,5,1940.51,
17425,12:44:00,12:44:00,828,6,2473.64,
17425,12:46:00,12:46:00,141512,7,3215.78,
17425,12:48:00,12:48:00,813,8,3890.33,
17425,12:49:00,12:49:00,817,9,4360.13,
17425,12:50:00,12:50:00,13787,10,4757,
17425,12:51:00,12:51:00,3389,11,5365.89,
17425,12:52:00,12:52:00,802,12,5787.81,
17425,12:53:00,12:53:00,148042,13,6307.64,
17425,12:54:00,12:54:00,804,14,6998.6,
17425,12:55:00,12:55:00,800,15,7625.83,
17787,10:14:00,10:14:00,13090,1,128.18,
17787,10:15:00,10:15:00,844,2,349.13,
17787,10:16:00,10:16:00,848,3,827.46,
17787,10:18:00,10:18:00,836,4,1332.92,
17787,10:20:00,10:20:00,824,5,1940.51,
17787,10:21:00,10:21:00,828,6,2473.64,
17787,10:23:00,10:23:00,141512,7,3215.78,
17787,10:25:00,10:25:00,813,8,3890.33,
17787,10:26:00,10:26:00,817,9,4360.13,
17787,10:26:00,10:26:00,13787,10,4757,
17787,10:28:00,10:28:00,3389,11,5365.89,
17787,10:28:00,10:28:00,802,12,5787.81,
17787,10:29:00,10:29:00,148042,13,6307.64,
17787,10:30:00,10:30:00,804,14,6998.6,
17787,10:31:00,10:31:00,800,15,7625.83,
17869,09:00:00,09:00:00,13090,1,128.18,
17869,09:01:00,09:01:00,844,2,349.13,
17869,09:02:00,09:02:00,848,3,827.46,
17869,09:04:00,09:04:00,836,4,1332.92,
17869,09:06:00,09:06:00,824,5,1940.51,
17869,09:07:00,09:07:00,828,6,2473.64,
17869,09:09:00,09:09:00,141512,7,3215.78,
17869,09:11:00,09:11:00,813,8,3890.33,
17869,09:12:00,09:12:00,817,9,4360.13,
17869,09:12:00,09:12:00,13787,10,4757,
17869,09:14:00,09:14:00,3389,11,5365.89,
17869,09:14:00,09:14:00,802,12,5787.81,
17869,09:15:00,09:15:00,148042,13,6307.64,
17869,09:16:00,09:16:00,804,14,6998.6,
17869,09:17:00,09:17:00,800,15,7625.83,
18125,09:01:00,09:01:00,13090,1,128.18,
18125,09:02:00,09:02:00,844,2,349.13,
18125,09:03:00,09:03:00,848,3,827.46,
18125,09:04:00,09:04:00,836,4,1332.92,
18125,09:06:00,09:06:00,824,5,1940.51,
18125,09:08:00,09:08:00,828,6,2473.64,
18125,09:10:00,09:10:00,141512,7,3215.78,
18125,09:11:00,09:11:00,813,8,3890.33,
18125,09:12:00,09:12:00,817,9,4360.13,
18125,09:13:00,09:13:00,13787,10,4757,
18125,09:15:00,09:15:00,3389,11,5365.89,
18125,09:15:00,09:15:00,802,12,5787.81,
18125,09:16:00,09:16:00,148042,13,6307.64,
18125,09:17:00,09:17:00,804,14,6998.6,
18125,09:18:00,09:18:00,800,15,7625.83,
18156,06:22:00,06:22:00,13090,1,128.18,
18156,06:23:00,06:23:00,844,2,349.13,
18156,06:24:00,06:24:00,848,3,827.46,
18156,06:25:00,06:25:00,836,4,1332.92,
18156,06:27:00,06:27:00,824,5,1940.51,
18156,06:29:00,06:29:00,828,6,2473.64,
18156,06:31:00,06:31:00,141512,7,3215.78,
18156,06:32:00,06:32:00,813,8,3890.33,
18156,06:33:00,06:33:00,817,9,4360.13,
18156,06:34:00,06:34:00,13787,10,4757,
18156,06:35:00,06:35:00,3389,11,5365.89,
18156,06:36:00,06:36:00,802,12,5787.81,
18156,06:37:00,06:37:00,148042,13,6307.64,
18156,06:38:00,06:38:00,804,14,6998.6,
18156,06:39:00,06:39:00,800,15,7625.83,
18244,19:23:00,19:23:00,13090,1,128.18,
18244,19:24:00,19:24:00,844,2,349.13,
18244,19:25:00,19:25:00,848,3,827.46,
18244,19:27:00,19:27:00,836,4,1332.92,
18244,19:28:00,19:28:00,824,5,1940.51,
18244,19:30:00,19:30:00,828,6,2473.64,
18244,19:32:00,19:32:00,141512,7,3215.78,
18244,19:34:00,19:34:00,813,8,3890.33,
18244,19:35:00,19:35:00,817,9,4360.13,
18244,19:36:00,19:36:00,13787,10,4757,
18244,19:37:00,19:37:00,3389,11,5365.89,
18244,19:38:00,19:38:00,802,12,5787.81,
18244,19:39:00,19:39:00,148042,13,6307.64,
18244,19:40:00,19:40:00,804,14,6998.6,
18244,19:41:00,19:41:00,800,15,7625.83,
18322,19:39:00,19:39:00,13090,1,128.18,
18322,19:40:00,19:40:00,844,2,349.13,
18322,19:41:00,19:41:00,848,3,827.46,
18322,19:43:00,19:43:00,836,4,1332.92,
18322,19:44:00,19:44:00,824,5,1940.51,
18322,19:46:00,19:46:00,828,6,2473.64,
18322,19:48:00,19:48:00,141512,7,3215.78,
18322,19:50:00,19:50:00,813,8,3890.33,
18322,19:51:00,19:51:00,817,9,4360.13,
18322,19:52:00,19:52:00,13787,10,4757,
18322,19:53:00,19:53:00,3389,11,5365.89,
18322,19:54:00,19:54:00,802,12,5787.81,
18322,19:55:00,19:55:00,148042,13,6307.64,
18322,19:56:00,19:56:00,804,14,6998.6,
18322,19:57:00,19:57:00,800,15,7625.83,
19218,09:44:00,09:44:00,13090,1,128.18,
19218,09:45:00,09:45:00,844,2,349.13,
19218,09:46:00,09:46:00,848,3,827.46,
19218,09:47:00,09:47:00,836,4,1332.92,
19218,09:49:00,09:49:00,824,5,1940.51,
19218,09:51:00,09:51:00,828,6,2473.64,
19218,09:53:00,09:53:00,141512,7,3215.78,
19218,09:54:00,09:54:00,813,8,3890.33,
19218,09:55:00,09:55:00,817,9,4360.13,
19218,09:56:00,09:56:00,13787,10,4757,
19218,09:58:00,09:58:00,3389,11,5365.89,
19218,09:59:00,09:59:00,802,12,5787.81,
19218,09:59:00,09:59:00,148042,13,6307.64,
19218,10:01:00,10:01:00,804,14,6998.6,
19218,10:02:00,10:02:00,800,15,7625.83,
19248,14:25:00,14:25:00,13090,1,128.18,
19248,14:26:00,14:26:00,844,2,349.13,
19248,14:27:00,14:27:00,848,3,827.46,
19248,14:29:00,14:29:00,836,4,1332.92,
19248,14:31:00,14:31:00,824,5,1940.51,
19248,14:32:00,14:32:00,828,6,2473.64,
19248,14:34:00,14:34:00,141512,7,3215.78,
19248,14:36:00,14:36:00,813,8,3890.33,
19248,14:37:00,14:37:00,817,9,4360.13,
19248,14:38:00,14:38:00,13787,10,4757,
19248,14:39:00,14:39:00,3389,11,5365.89,
19248,14:40:00,14:40:00,802,12,5787.81,
19248,14:41:00,14:41:00,148042,13,6307.64,
19248,14:42:00,14:42:00,804,14,6998.6,
19248,14:43:00,14:43:00,800,15,7625.83,
19309,18:59:00,18:59:00,13090,1,128.18,
19309,19:00:00,19:00:00,844,2,349.13,
19309,19:01:00,19:01:00,848,3,827.46,
19309,19:03:00,19:03:00,836,4,1332.92,
19309,19:04:00,19:04:00,824,5,1940.51,
19309,19:06:00,19:06:00,828,6,2473.64,
19309,19:08:00,19:08:00,141512,7,3215.78,
19309,19:10:00,19:10:00,813,8,3890.33,
19309,19:11:00,19:11:00,817,9,4360.13,
19309,19:12:00,19:12:00,13787,10,4757,
19309,19:13:00,19:13:00,3389,11,5365.89,
19309,19:14:00,19:14:00,802,12,5787.81,
19309,19:15:00,19:15:00,148042,13,6307.64,
19309,19:16:00,19:16:00,804,14,6998.6,
19309,19:17:00,19:17:00,800,15,7625.83,
19513,22:42:00,22:42:00,13090,1,128.18,
19513,22:43:00,22:43:00,844,2,349.13,
19513,22:44:00,22:44:00,848,3,827.46,
19513,22:45:00,22:45:00,836,4,1332.92,
19513,22:47:00,22:47:00,824,5,1940.51,
19513,22:48:00,22:48:00,828,6,2473.64,
19513,22:50:00,22:50:00,141512,7,3215.78,
19513,22:52:00,22:52:00,813,8,3890.33,
19513,22:53:00,22:53:00,817,9,4360.13,
19513,22:53:00,22:53:00,13787,10,4757,
19513,22:55:00,22:55:00,3389,11,5365.89,
19513,22:55:00,22:55:00,802,12,5787.81,
19513,22:56:00,22:56:00,148042,13,6307.64,
19513,22:57:00,22:57:00,804,14,6998.6,
19513,22:58:00,22:58:00,800,15,7625.83,
19590,10:14:00,10:14:00,13090,1,128.18,
19590,10:15:00,10:15:00,844,2,349.13,
19590,10:16:00,10:16:00,848,3,827.46,
19590,10:18:00,10:18:00,836,4,1332.92,
19590,10:20:00,10:20:00,824,5,1940.51,
19590,10:21:00,10:21:00,828,6,2473.64,
19590,10:23:00,10:23:00,141512,7,3215.78,
19590,10:25:00,10:25:00,813,8,3890.33,
19590,10:26:00,10:26:00,817,9,4360.13,
19590,10:26:00,10:26:00,13787,10,4757,
19590,10:28:00,10:28:00,3389,11,5365.89,
19590,10:28:00,10:28:00,802,12,5787.81,
19590,10:29:00,10:29:00,148042,13,6307.64,
19590,10:30:00,10:30:00,804,14,6998.6,
19590,10:31:00,10:31:00,800,15,7625.83,
19648,14:52:00,14:52:00,13090,1,128.18,
19648,14:53:00,14:53:00,844,2,349.13,
19648,14:54:00,14:54:00,848,3,827.46,
19648,14:56:00,14:56:00,836,4,1332.92,
19648,14:58:00,14:58:00,824,5,1940.51,
19648,14:59:00,14:59:00,828,6,2473.64,
19648,15:01:00,15:01:00,141512,7,3215.78,
19648,15:03:00,15:03:00,813,8,3890.33,
19648,15:04:00,15:04:00,817,9,4360.13,
19648,15:05:00,15:05:00,13787,10,4757,
19648,15:06:00,15:06:00,3389,11,5365.89,
19648,15:07:00,15:07:00,802,12,5787.81,
19648,15:08:00,15:08:00,148042,13,6307.64,
19648,15:09:00,15:09:00,804,14,6998.6,
19648,15:10:00,15:10:00,800,15,7625.83,
20129,07:00:00,07:00:00,13090,1,128.18,
20129,07:01:00,07:01:00,844,2,349.13,
20129,07:02:00,07:02:00,848,3,827.46,
20129,07:04:00,07:04:00,836,4,1332.92,
20129,07:06:00,07:06:00,824,5,1940.51,
20129,07:07:00,07:07:00,828,6,2473.64,
20129,07:09:00,07:09:00,141512,7,3215.78,
20129,07:11:00,07:11:00,813,8,3890.33,
20129,07:12:00,07:12:00,817,9,4360.13,
20129,07:12:00,07:12:00,13787,10,4757,
20129,07:14:00,07:14:00,3389,11,5365.89,
20129,07:14:00,07:14:00,802,12,5787.81,
20129,07:15:00,07:15:00,148042,13,6307.64,
20129,07:16:00,07:16:00,804,14,6998.6,
20129,07:17:00,07:17:00,800,15,7625.83,
20463,12:33:00,12:33:00,13090,1,128.18,
20463,12:34:00,12:34:00,844,2,349.13,
20463,12:35:00,12:35:00,848,3,827.46,
20463,12:36:00,12:36:00,836,4,1332.92,
20463,12:38:00,12:38:00,824,5,1940.51,
20463,12:40:00,12:40:00,828,6,2473.64,
20463,12:42:00,12:42:00,141512,7,3215.78,
20463,12:43:00,12:43:00,813,8,3890.33,
20463,12:44:00,12:44:00,817,9,4360.13,
20463,12:45:00,12:45:00,13787,10,4757,
20463,12:47:00,12:47:00,3389,11,5365.89,
20463,12:47:00,12:47:00,802,12,5787.81,
20463,12:48:00,12:48:00,148042,13,6307.64,
20463,12:49:00,12:49:00,804,14,6998.6,
20463,12:50:00,12:50:00,800,15,7625.83,
20535,18:48:00,18:48:00,13090,1,128.18,
20535,18:49:00,18:49:00,844,2,349.13,
20535,18:50:00,18:50:00,848,3,827.46,
20535,18:52:00,18:52:00,836,4,1332.92,
20535,18:53:00,18:53:00,824,5,1940.51,
20535,18:55:00,18:55:00,828,6,2473.64,
20535,18:57:00,18:57:00,141512,7,3215.78,
20535,18:59:00,18:59:00,813,8,3890.33,
20535,19:00:00,19:00:00,817,9,4360.13,
20535,19:01:00,19:01:00,13787,10,4757,
20535,19:02:00,19:02:00,3389,11,5365.89,
20535,19:03:00,19:03:00,802,12,5787.81,
20535,19:04:00,19:04:00,148042,13,6307.64,
20535,19:05:00,19:05:00,804,14,6998.6,
20535,19:06:00,19:06:00,800,15,7625.83,
20656,23:19:00,23:19:00,13090,1,128.18,
20656,23:20:00,23:20:00,844,2,349.13,
20656,23:21:00,23:21:00,848,3,827.46,
20656,23:22:00,23:22:00,836,4,1332.92,
20656,23:24:00,23:24:00,824,5,1940.51,
20656,23:25:00,23:25:00,828,6,2473.64,
20656,23:27:00,23:27:00,141512,7,3215.78,
20656,23:28:00,23:28:00,813,8,3890.33,
20656,23:29:00,23:29:00,817,9,4360.13,
20656,23:30:00,23:30:00,13787,10,4757,
20656,23:31:00,23:31:00,3389,11,5365.89,
20656,23:32:00,23:32:00,802,12,5787.81,
20656,23:33:00,23:33:00,148042,13,6307.64,
20656,23:34:00,23:34:00,804,14,6998.6,
20656,23:35:00,23:35:00,800,15,7625.83,
20699,15:19:00,15:19:00,13090,1,128.18,
20699,15:20:00,15:20:00,844,2,349.13,
20699,15:21:00,15:21:00,848,3,827.46,
20699,15:23:00,15:23:00,836,4,1332.92,
20699,15:25:00,15:25:00,824,5,1940.51,
20699,15:26:00,15:26:00,828,6,2473.64,
20699,15:28:00,15:28:00,141512,7,3215.78,
20699,15:30:00,15:30:00,813,8,3890.33,
20699,15:31:00,15:31:00,817,9,4360.13,
20699,15:32:00,15:32:00,13787,10,4757,
20699,15:33:00,15:33:00,3389,11,5365.89,
20699,15:34:00,15:34:00,802,12,5787.81,
20699,15:35:00,15:35:00,148042,13,6307.64,
20699,15:36:00,15:36:00,804,14,6998.6,
20699,15:37:00,15:37:00,800,15,7625.83,
20749,07:43:00,07:43:00,13090,1,128.18,
20749,07:44:00,07:44:00,844,2,349.13,
20749,07:45:00,07:45:00,848,3,827.46,
20749,07:46:00,07:46:00,836,4,1332.92,
20749,07:48:00,07:48:00,824,5,1940.51,
20749,07:50:00,07:50:00,828,6,2473.64,
20749,07:52:00,07:52:00,141512,7,3215.78,
20749,07:53:00,07:53:00,813,8,3890.33,
20749,07:54:00,07:54:00,817,9,4360.13,
20749,07:55:00,07:55:00,13787,10,4757,
20749,07:57:00,07:57:00,3389,11,5365.89,
20749,07:57:00,07:57:00,802,12,5787.81,
20749,07:58:00,07:58:00,148042,13,6307.64,
20749,07:59:00,07:59:00,804,14,6998.6,
20749,08:00:00,08:00:00,800,15,7625.83,
21046,13:58:00,13:58:00,13090,1,128.18,
21046,13:59:00,13:59:00,844,2,349.13,
21046,14:00:00,14:00:00,848,3,827.46,
21046,14:02:00,14:02:00,836,4,1332.92,
21046,14:04:00,14:04:00,824,5,1940.51,
21046,14:05:00,14:05:00,828,6,2473.64,
21046,14:07:00,14:07:00,141512,7,3215.78,
21046,14:09:00,14:09:00,813,8,3890.33,
21046,14:10:00,14:10:00,817,9,4360.13,
21046,14:11:00,14:11:00,13787,10,4757,
21046,14:12:00,14:12:00,3389,11,5365.89,
21046,14:13:00,14:13:00,802,12,5787.81,
21046,14:14:00,14:14:00,148042,13,6307.64,
21046,14:15:00,14:15:00,804,14,6998.6,
21046,14:16:00,14:16:00,800,15,7625.83,
21687,18:48:00,18:48:00,13090,1,128.18,
21687,18:49:00,18:49:00,844,2,349.13,
21687,18:50:00,18:50:00,848,3,827.46,
21687,18:52:00,18:52:00,836,4,1332.92,
21687,18:53:00,18:53:00,824,5,1940.51,
21687,18:55:00,18:55:00,828,6,2473.64,
21687,18:57:00,18:57:00,141512,7,3215.78,
21687,18:59:00,18:59:00,813,8,3890.33,
21687,19:00:00,19:00:00,817,9,4360.13,
21687,19:01:00,19:01:00,13787,10,4757,
21687,19:02:00,19:02:00,3389,11,5365.89,
21687,19:03:00,19:03:00,802,12,5787.81,
21687,19:04:00,19:04:00,148042,13,6307.64,
21687,19:05:00,19:05:00,804,14,6998.6,
21687,19:06:00,19:06:00,800,15,7625.83,
21713,13:31:00,13:31:00,13090,1,128.18,
21713,13:32:00,13:32:00,844,2,349.13,
21713,13:33:00,13:33:00,848,3,827.46,
21713,13:35:00,13:35:00,836,4,1332.92,
21713,13:37:00,13:37:00,824,5,1940.51,
21713,13:38:00,13:38:00,828,6,2473.64,
21713,13:40:00,13:40:00,141512,7,3215.78,
21713,13:42:00,13:42:00,813,8,3890.33,
21713,13:43:00,13:43:00,817,9,4360.13,
21713,13:44:00,13:44:00,13787,10,4757,
21713,13:45:00,13:45:00,3389,11,5365.89,
21713,13:46:00,13:46:00,802,12,5787.81,
21713,13:47:00,13:47:00,148042,13,6307.64,
21713,13:48:00,13:48:00,804,14,6998.6,
21713,13:49:00,13:49:00,800,15,7625.83,
21724,11:43:00,11:43:00,13090,1,128.18,
21724,11:44:00,11:44:00,844,2,349.13,
21724,11:45:00,11:45:00,848,3,827.46,
21724,11:47:00,11:47:00,836,4,1332.92,
21724,11:49:00,11:49:00,824,5,1940.51,
21724,11:50:00,11:50:00,828,6,2473.64,
21724,11:52:00,11:52:00,141512,7,3215.78,
21724,11:54:00,11:54:00,813,8,3890.33,
21724,11:55:00,11:55:00,817,9,4360.13,
21724,11:56:00,11:56:00,13787,10,4757,
21724,11:57:00,11:57:00,3389,11,5365.89,
21724,11:58:00,11:58:00,802,12,5787.81,
21724,11:59:00,11:59:00,148042,13,6307.64,
21724,12:00:00,12:00:00,804,14,6998.6,
21724,12:01:00,12:01:00,800,15,7625.83,
22251,10:38:00,10:38:00,13090,1,128.18,
22251,10:39:00,10:39:00,844,2,349.13,
22251,10:40:00,10:40:00,848,3,827.46,
22251,10:41:00,10:41:00,836,4,1332.92,
22251,10:43:00,10:43:00,824,5,1940.51,
22251,10:45:00,10:45:00,828,6,2473.64,
22251,10:47:00,10:47:00,141512,7,3215.78,
22251,10:48:00,10:48:00,813,8,3890.33,
22251,10:49:00,10:49:00,817,9,4360.13,
22251,10:50:00,10:50:00,13787,10,4757,
22251,10:52:00,10:52:00,3389,11,5365.89,
22251,10:53:00,10:53:00,802,12,5787.81,
22251,10:53:00,10:53:00,148042,13,6307.64,
22251,10:55:00,10:55:00,804,14,6998.6,
22251,10:56:00,10:56:00,800,15,7625.83,
23251,11:06:00,11:06:00,13090,1,128.18,
23251,11:07:00,11:07:00,844,2,349.13,
23251,11:08:00,11:08:00,848,3,827.46,
23251,11:09:00,11:09:00,836,4,1332.92,
23251,11:11:00,11:11:00,824,5,1940.51,
23251,11:13:00,11:13:00,828,6,2473.64,
23251,11:15:00,11:15:00,141512,7,3215.78,
23251,11:16:00,11:16:00,813,8,3890.33,
23251,11:17:00,11:17:00,817,9,4360.13,
23251,11:18:00,11:18:00,13787,10,4757,
23251,11:20:00,11:20:00,3389,11,5365.89,
23251,11:21:00,11:21:00,802,12,5787.81,
23251,11:21:00,11:21:00,148042,13,6307.64,
23251,11:23:00,11:23:00,804,14,6998.6,
23251,11:24:00,11:24:00,800,15,7625.83,
23779,17:40:00,17:40:00,13090,1,128.18,
23779,17:41:00,17:41:00,844,2,349.13,
23779,17:42:00,17:42:00,848,3,827.46,
23779,17:43:00,17:43:00,836,4,1332.92,
23779,17:45:00,17:45:00,824,5,1940.51,
23779,17:47:00,17:47:00,828,6,2473.64,
23779,17:49:00,17:49:00,141512,7,3215.78,
23779,17:51:00,17:51:00,813,8,3890.33,
23779,17:52:00,17:52:00,817,9,4360.13,
23779,17:53:00,17:53:00,13787,10,4757,
23779,17:55:00,17:55:00,3389,11,5365.89,
23779,17:55:00,17:55:00,802,12,5787.81,
23779,17:56:00,17:56:00,148042,13,6307.64,
23779,17:57:00,17:57:00,804,14,6998.6,
23779,17:59:00,17:59:00,800,15,7625.83,
24115,14:46:00,14:46:00,13090,1,128.18,
24115,14:47:00,14:47:00,844,2,349.13,
24115,14:48:00,14:48:00,848,3,827.46,
24115,14:49:00,14:49:00,836,4,1332.92,
24115,14:51:00,14:51:00,824,5,1940.51,
24115,14:53:00,14:53:00,828,6,2473.64,
24115,14:55:00,14:55:00,141512,7,3215.78,
24115,14:57:00,14:57:00,813,8,3890.33,
24115,14:58:00,14:58:00,817,9,4360.13,
24115,14:59:00,14:59:00,13787,10,4757,
24115,15:00:00,15:00:00,3389,11,5365.89,
24115,15:01:00,15:01:00,802,12,5787.81,
24115,15:02:00,15:02:00,148042,13,6307.64,
24115,15:03:00,15:03:00,804,14,6998.6,
24115,15:04:00,15:04:00,800,15,7625.83,
24336,12:10:00,12:10:00,13090,1,128.18,
24336,12:11:00,12:11:00,844,2,349.13,
24336,12:12:00,12:12:00,848,3,827.46,
24336,12:14:00,12:14:00,836,4,1332.92,
24336,12:16:00,12:16:00,824,5,1940.51,
24336,12:17:00,12:17:00,828,6,2473.64,
24336,12:19:00,12:19:00,141512,7,3215.78,
24336,12:21:00,12:21:00,813,8,3890.33,
24336,12:22:00,12:22:00,817,9,4360.13,
24336,12:23:00,12:23:00,13787,10,4757,
24336,12:24:00,12:24:00,3389,11,5365.89,
24336,12:25:00,12:25:00,802,12,5787.81,
24336,12:26:00,12:26:00,148042,13,6307.64,
24336,12:27:00,12:27:00,804,14,6998.6,
24336,12:28:00,12:28:00,800,15,7625.83,
24576,15:19:00,15:19:00,13090,1,128.18,
24576,15:20:00,15:20:00,844,2,349.13,
24576,15:21:00,15:21:00,848,3,827.46,
24576,15:23:00,15:23:00,836,4,1332.92,
24576,15:25:00,15:25:00,824,5,1940.51,
24576,15:26:00,15:26:00,828,6,2473.64,
24576,15:28:00,15:28:00,141512,7,3215.78,
24576,15:30:00,15:30:00,813,8,3890.33,
24576,15:31:00,15:31:00,817,9,4360.13,
24576,15:32:00,15:32:00,13787,10,4757,
24576,15:33:00,15:33:00,3389,11,5365.89,
24576,15:34:00,15:34:00,802,12,5787.81,
24576,15:35:00,15:35:00,148042,13,6307.64,
24576,15:36:00,15:36:00,804,14,6998.6,
24576,15:37:00,15:37:00,800,15,7625.83,
25017,14:25:00,14:25:00,13090,1,128.18,
25017,14:26:00,14:26:00,844,2,349.13,
25017,14:27:00,14:27:00,848,3,827.46,
25017,14:29:00,14:29:00,836,4,1332.92,
25017,14:31:00,14:31:00,824,5,1940.51,
25017,14:32:00,14:32:00,828,6,2473.64,
25017,14:34:00,14:34:00,141512,7,3215.78,
25017,14:36:00,14:36:00,813,8,3890.33,
25017,14:37:00,14:37:00,817,9,4360.13,
25017,14:38:00,14:38:00,13787,10,4757,
25017,14:39:00,14:39:00,3389,11,5365.89,
25017,14:40:00,14:40:00,802,12,5787.81,
25017,14:41:00,14:41:00,148042,13,6307.64,
25017,14:42:00,14:42:00,804,14,6998.6,
25017,14:43:00,14:43:00,800,15,7625.83,
25530,20:22:00,20:22:00,13090,1,128.18,
25530,20:23:00,20:23:00,844,2,349.13,
25530,20:24:00,20:24:00,848,3,827.46,
25530,20:26:00,20:26:00,836,4,1332.92,
25530,20:27:00,20:27:00,824,5,1940.51,
25530,20:29:00,20:29:00,828,6,2473.64,
25530,20:31:00,20:31:00,141512,7,3215.78,
25530,20:33:00,20:33:00,813,8,3890.33,
25530,20:34:00,20:34:00,817,9,4360.13,
25530,20:35:00,20:35:00,13787,10,4757,
25530,20:36:00,20:36:00,3389,11,5365.89,
25530,20:37:00,20:37:00,802,12,5787.81,
25530,20:38:00,20:38:00,148042,13,6307.64,
25530,20:39:00,20:39:00,804,14,6998.6,
25530,20:40:00,20:40:00,800,15,7625.83,
25607,10:49:00,10:49:00,13090,1,128.18,
25607,10:50:00,10:50:00,844,2,349.13,
25607,10:51:00,10:51:00,848,3,827.46,
25607,10:53:00,10:53:00,836,4,1332.92,
25607,10:55:00,10:55:00,824,5,1940.51,
25607,10:56:00,10:56:00,828,6,2473.64,
25607,10:58:00,10:58:00,141512,7,3215.78,
25607,11:00:00,11:00:00,813,8,3890.33,
25607,11:01:00,11:01:00,817,9,4360.13,
25607,11:02:00,11:02:00,13787,10,4757,
25607,11:03:00,11:03:00,3389,11,5365.89,
25607,11:04:00,11:04:00,802,12,5787.81,
25607,11:05:00,11:05:00,148042,13,6307.64,
25607,11:06:00,11:06:00,804,14,6998.6,
25607,11:07:00,11:07:00,800,15,7625.83,
25824,16:07:00,16:07:00,13090,1,128.18,
25824,16:08:00,16:08:00,844,2,349.13,
25824,16:09:00,16:09:00,848,3,827.46,
25824,16:10:00,16:10:00,836,4,1332.92,
25824,16:12:00,16:12:00,824,5,1940.51,
25824,16:14:00,16:14:00,828,6,2473.64,
25824,16:16:00,16:16:00,141512,7,3215.78,
25824,16:18:00,16:18:00,813,8,3890.33,
25824,16:19:00,16:19:00,817,9,4360.13,
25824,16:20:00,16:20:00,13787,10,4757,
25824,16:22:00,16:22:00,3389,11,5365.89,
25824,16:22:00,16:22:00,802,12,5787.81,
25824,16:23:00,16:23:00,148042,13,6307.64,
25824,16:24:00,16:24:00,804,14,6998.6,
25824,16:26:00,16:26:00,800,15,7625.83,
25833,07:15:00,07:15:00,13090,1,128.18,
25833,07:16:00,07:16:00,844,2,349.13,
25833,07:17:00,07:17:00,848,3,827.46,
25833,07:18:00,07:18:00,836,4,1332.92,
25833,07:20:00,07:20:00,824,5,1940.51,
25833,07:22:00,07:22:00,828,6,2473.64,
25833,07:24:00,07:24:00,141512,7,3215.78,
25833,07:25:00,07:25:00,813,8,3890.33,
25833,07:26:00,07:26:00,817,9,4360.13,
25833,07:27:00,07:27:00,13787,10,4757,
25833,07:29:00,07:29:00,3389,11,5365.89,
25833,07:29:00,07:29:00,802,12,5787.81,
25833,07:30:00,07:30:00,148042,13,6307.64,
25833,07:31:00,07:31:00,804,14,6998.6,
25833,07:32:00,07:32:00,800,15,7625.83,
25849,17:34:00,17:34:00,13090,1,128.18,
25849,17:35:00,17:35:00,844,2,349.13,
25849,17:36:00,17:36:00,848,3,827.46,
25849,17:38:00,17:38:00,836,4,1332.92,
25849,17:39:00,17:39:00,824,5,1940.51,
25849,17:41:00,17:41:00,828,6,2473.64,
25849,17:43:00,17:43:00,141512,7,3215.78,
25849,17:45:00,17:45:00,813,8,3890.33,
25849,17:46:00,17:46:00,817,9,4360.13,
25849,17:47:00,17:47:00,13787,10,4757,
25849,17:48:00,17:48:00,3389,11,5365.89,
25849,17:49:00,17:49:00,802,12,5787.81,
25849,17:50:00,17:50:00,148042,13,6307.64,
25849,17:51:00,17:51:00,804,14,6998.6,
25849,17:52:00,17:52:00,800,15,7625.83,
25920,15:46:00,15:46:00,13090,1,128.18,
25920,15:47:00,15:47:00,844,2,349.13,
25920,15:48:00,15:48:00,848,3,827.46,
25920,15:50:00,15:50:00,836,4,1332.92,
25920,15:52:00,15:52:00,824,5,1940.51,
25920,15:53:00,15:53:00,828,6,2473.64,
25920,15:55:00,15:55:00,141512,7,3215.78,
25920,15:57:00,15:57:00,813,8,3890.33,
25920,15:58:00,15:58:00,817,9,4360.13,
25920,15:59:00,15:59:00,13787,10,4757,
25920,16:00:00,16:00:00,3389,11,5365.89,
25920,16:01:00,16:01:00,802,12,5787.81,
25920,16:02:00,16:02:00,148042,13,6307.64,
25920,16:03:00,16:03:00,804,14,6998.6,
25920,16:04:00,16:04:00,800,15,7625.83,
26183,08:00:00,08:00:00,13090,1,128.18,
26183,08:01:00,08:01:00,844,2,349.13,
26183,08:02:00,08:02:00,848,3,827.46,
26183,08:04:00,08:04:00,836,4,1332.92,
26183,08:06:00,08:06:00,824,5,1940.51,
26183,08:07:00,08:07:00,828,6,2473.64,
26183,08:09:00,08:09:00,141512,7,3215.78,
26183,08:11:00,08:11:00,813,8,3890.33,
26183,08:12:00,08:12:00,817,9,4360.13,
26183,08:12:00,08:12:00,13787,10,4757,
26183,08:14:00,08:14:00,3389,11,5365.89,
26183,08:14:00,08:14:00,802,12,5787.81,
26183,08:15:00,08:15:00,148042,13,6307.64,
26183,08:16:00,08:16:00,804,14,6998.6,
26183,08:17:00,08:17:00,800,15,7625.83,
26399,07:30:00,07:30:00,13090,1,128.18,
26399,07:31:00,07:31:00,844,2,349.13,
26399,07:32:00,07:32:00,848,3,827.46,
26399,07:34:00,07:34:00,836,4,1332.92,
26399,07:36:00,07:36:00,824,5,1940.51,
26399,07:37:00,07:37:00,828,6,2473.64,
26399,07:39:00,07:39:00,141512,7,3215.78,
26399,07:41:00,07:41:00,813,8,3890.33,
26399,07:42:00,07:42:00,817,9,4360.13,
26399,07:42:00,07:42:00,13787,10,4757,
26399,07:44:00,07:44:00,3389,11,5365.89,
26399,07:44:00,07:44:00,802,12,5787.81,
26399,07:45:00,07:45:00,148042,13,6307.64,
26399,07:46:00,07:46:00,804,14,6998.6,
26399,07:47:00,07:47:00,800,15,7625.83,
26573,13:59:00,13:59:00,13090,1,128.18,
26573,14:00:00,14:00:00,844,2,349.13,
26573,14:01:00,14:01:00,848,3,827.46,
26573,14:02:00,14:02:00,836,4,1332.92,
26573,14:04:00,14:04:00,824,5,1940.51,
26573,14:06:00,14:06:00,828,6,2473.64,
26573,14:08:00,14:08:00,141512,7,3215.78,
26573,14:10:00,14:10:00,813,8,3890.33,
26573,14:11:00,14:11:00,817,9,4360.13,
26573,14:12:00,14:12:00,13787,10,4757,
26573,14:13:00,14:13:00,3389,11,5365.89,
26573,14:14:00,14:14:00,802,12,5787.81,
26573,14:15:00,14:15:00,148042,13,6307.64,
26573,14:16:00,14:16:00,804,14,6998.6,
26573,14:17:00,14:17:00,800,15,7625.83,
26799,17:07:00,17:07:00,13090,1,128.18,
26799,17:08:00,17:08:00,844,2,349.13,
26799,17:09:00,17:09:00,848,3,827.46,
26799,17:11:00,17:11:00,836,4,1332.92,
26799,17:13:00,17:13:00,824,5,1940.51,
26799,17:14:00,17:14:00,828,6,2473.64,
26799,17:16:00,17:16:00,141512,7,3215.78,
26799,17:18:00,17:18:00,813,8,3890.33,
26799,17:19:00,17:19:00,817,9,4360.13,
26799,17:20:00,17:20:00,13787,10,4757,
26799,17:21:00,17:21:00,3389,11,5365.89,
26799,17:22:00,17:22:00,802,12,5787.81,
26799,17:23:00,17:23:00,148042,13,6307.64,
26799,17:24:00,17:24:00,804,14,6998.6,
26799,17:25:00,17:25:00,800,15,7625.83,
26946,16:36:00,16:36:00,13090,1,128.18,
26946,16:37:00,16:37:00,844,2,349.13,
26946,16:38:00,16:38:00,848,3,827.46,
26946,16:39:00,16:39:00,836,4,1332.92,
26946,16:41:00,16:41:00,824,5,1940.51,
26946,16:43:00,16:43:00,828,6,2473.64,
26946,16:45:00,16:45:00,141512,7,3215.78,
26946,16:47:00,16:47:00,813,8,3890.33,
26946,16:48:00,16:48:00,817,9,4360.13,
26946,16:49:00,16:49:00,13787,10,4757,
26946,16:51:00,16:51:00,3389,11,5365.89,
26946,16:51:00,16:51:00,802,12,5787.81,
26946,16:52:00,16:52:00,148042,13,6307.64,
26946,16:54:00,16:54:00,804,14,6998.6,
26946,16:55:00,16:55:00,800,15,7625.83,
27059,18:11:00,18:11:00,13090,1,128.18,
27059,18:12:00,18:12:00,844,2,349.13,
27059,18:13:00,18:13:00,848,3,827.46,
27059,18:15:00,18:15:00,836,4,1332.92,
27059,18:16:00,18:16:00,824,5,1940.51,
27059,18:18:00,18:18:00,828,6,2473.64,
27059,18:20:00,18:20:00,141512,7,3215.78,
27059,18:22:00,18:22:00,813,8,3890.33,
27059,18:23:00,18:23:00,817,9,4360.13,
27059,18:24:00,18:24:00,13787,10,4757,
27059,18:25:00,18:25:00,3389,11,5365.89,
27059,18:26:00,18:26:00,802,12,5787.81,
27059,18:27:00,18:27:00,148042,13,6307.64,
27059,18:28:00,18:28:00,804,14,6998.6,
27059,18:29:00,18:29:00,800,15,7625.83,
27073,13:04:00,13:04:00,13090,1,128.18,
27073,13:05:00,13:05:00,844,2,349.13,
27073,13:06:00,13:06:00,848,3,827.46,
27073,13:08:00,13:08:00,836,4,1332.92,
27073,13:10:00,13:10:00,824,5,1940.51,
27073,13:11:00,13:11:00,828,6,2473.64,
27073,13:13:00,13:13:00,141512,7,3215.78,
27073,13:15:00,13:15:00,813,8,3890.33,
27073,13:16:00,13:16:00,817,9,4360.13,
27073,13:17:00,13:17:00,13787,10,4757,
27073,13:18:00,13:18:00,3389,11,5365.89,
27073,13:19:00,13:19:00,802,12,5787.81,
27073,13:20:00,13:20:00,148042,13,6307.64,
27073,13:21:00,13:21:00,804,14,6998.6,
27073,13:22:00,13:22:00,800,15,7625.83,
27150,10:10:00,10:10:00,13090,1,128.18,
27150,10:11:00,10:11:00,844,2,349.13,
27150,10:12:00,10:12:00,848,3,827.46,
27150,10:13:00,10:13:00,836,4,1332.92,
27150,10:15:00,10:15:00,824,5,1940.51,
27150,10:17:00,10:17:00,828,6,2473.64,
27150,10:19:00,10:19:00,141512,7,3215.78,
27150,10:20:00,10:20:00,813,8,3890.33,
27150,10:21:00,10:21:00,817,9,4360.13,
27150,10:22:00,10:22:00,13787,10,4757,
27150,10:24:00,10:24:00,3389,11,5365.89,
27150,10:25:00,10:25:00,802,12,5787.81,
27150,10:25:00,10:25:00,148042,13,6307.64,
27150,10:27:00,10:27:00,804,14,6998.6,
27150,10:28:00,10:28:00,800,15,7625.83,
27266,07:30:00,07:30:00,13090,1,128.18,
27266,07:31:00,07:31:00,844,2,349.13,
27266,07:32:00,07:32:00,848,3,827.46,
27266,07:34:00,07:34:00,836,4,1332.92,
27266,07:36:00,07:36:00,824,5,1940.51,
27266,07:37:00,07:37:00,828,6,2473.64,
27266,07:39:00,07:39:00,141512,7,3215.78,
27266,07:41:00,07:41:00,813,8,3890.33,
27266,07:42:00,07:42:00,817,9,4360.13,
27266,07:42:00,07:42:00,13787,10,4757,
27266,07:44:00,07:44:00,3389,11,5365.89,
27266,07:44:00,07:44:00,802,12,5787.81,
27266,07:45:00,07:45:00,148042,13,6307.64,
27266,07:46:00,07:46:00,804,14,6998.6,
27266,07:47:00,07:47:00,800,15,7625.83,
27956,21:52:00,21:52:00,13090,1,128.18,
27956,21:53:00,21:53:00,844,2,349.13,
27956,21:54:00,21:54:00,848,3,827.46,
27956,21:55:00,21:55:00,836,4,1332.92,
27956,21:57:00,21:57:00,824,5,1940.51,
27956,21:59:00,21:59:00,828,6,2473.64,
27956,22:01:00,22:01:00,141512,7,3215.78,
27956,22:02:00,22:02:00,813,8,3890.33,
27956,22:03:00,22:03:00,817,9,4360.13,
27956,22:04:00,22:04:00,13787,10,4757,
27956,22:05:00,22:05:00,3389,11,5365.89,
27956,22:06:00,22:06:00,802,12,5787.81,
27956,22:06:00,22:06:00,148042,13,6307.64,
27956,22:08:00,22:08:00,804,14,6998.6,
27956,22:09:00,22:09:00,800,15,7625.83,
28136,23:09:00,23:09:00,13090,1,128.18,
28136,23:10:00,23:10:00,844,2,349.13,
28136,23:11:00,23:11:00,848,3,827.46,
28136,23:12:00,23:12:00,836,4,1332.92,
28136,23:14:00,23:14:00,824,5,1940.51,
28136,23:15:00,23:15:00,828,6,2473.64,
28136,23:17:00,23:17:00,141512,7,3215.78,
28136,23:19:00,23:19:00,813,8,3890.33,
28136,23:20:00,23:20:00,817,9,4360.13,
28136,23:20:00,23:20:00,13787,10,4757,
28136,23:22:00,23:22:00,3389,11,5365.89,
28136,23:22:00,23:22:00,802,12,5787.81,
28136,23:23:00,23:23:00,148042,13,6307.64,
28136,23:24:00,23:24:00,804,14,6998.6,
28136,23:25:00,23:25:00,800,15,7625.83,
28443,19:19:00,19:19:00,13090,1,128.18,
28443,19:20:00,19:20:00,844,2,349.13,
28443,19:21:00,19:21:00,848,3,827.46,
28443,19:23:00,19:23:00,836,4,1332.92,
28443,19:24:00,19:24:00,824,5,1940.51,
28443,19:26:00,19:26:00,828,6,2473.64,
28443,19:28:00,19:28:00,141512,7,3215.78,
28443,19:30:00,19:30:00,813,8,3890.33,
28443,19:31:00,19:31:00,817,9,4360.13,
28443,19:32:00,19:32:00,13787,10,4757,
28443,19:33:00,19:33:00,3389,11,5365.89,
28443,19:34:00,19:34:00,802,12,5787.81,
28443,19:35:00,19:35:00,148042,13,6307.64,
28443,19:36:00,19:36:00,804,14,6998.6,
28443,19:37:00,19:37:00,800,15,7625.83,
28450,17:07:00,17:07:00,13090,1,128.18,
28450,17:08:00,17:08:00,844,2,349.13,
28450,17:09:00,17:09:00,848,3,827.46,
28450,17:11:00,17:11:00,836,4,1332.92,
28450,17:13:00,17:13:00,824,5,1940.51,
28450,17:14:00,17:14:00,828,6,2473.64,
28450,17:16:00,17:16:00,141512,7,3215.78,
28450,17:18:00,17:18:00,813,8,3890.33,
28450,17:19:00,17:19:00,817,9,4360.13,
28450,17:20:00,17:20:00,13787,10,4757,
28450,17:21:00,17:21:00,3389,11,5365.89,
28450,17:22:00,17:22:00,802,12,5787.81,
28450,17:23:00,17:23:00,148042,13,6307.64,
28450,17:24:00,17:24:00,804,14,6998.6,
28450,17:25:00,17:25:00,800,15,7625.83,
28553,07:57:00,07:57:00,13090,1,128.18,
28553,07:58:00,07:58:00,844,2,349.13,
28553,07:59:00,07:59:00,848,3,827.46,
28553,08:00:00,08:00:00,836,4,1332.92,
28553,08:02:00,08:02:00,824,5,1940.51,
28553,08:04:00,08:04:00,828,6,2473.64,
28553,08:06:00,08:06:00,141512,7,3215.78,
28553,08:07:00,08:07:00,813,8,3890.33,
28553,08:08:00,08:08:00,817,9,4360.13,
28553,08:09:00,08:09:00,13787,10,4757,
28553,08:11:00,08:11:00,3389,11,5365.89,
28553,08:11:00,08:11:00,802,12,5787.81,
28553,08:12:00,08:12:00,148042,13,6307.64,
28553,08:13:00,08:13:00,804,14,6998.6,
28553,08:14:00,08:14:00,800,15,7625.83,
28657,17:08:00,17:08:00,13090,1,128.18,
28657,17:09:00,17:09:00,844,2,349.13,
28657,17:10:00,17:10:00,848,3,827.46,
28657,17:11:00,17:11:00,836,4,1332.92,
28657,17:13:00,17:13:00,824,5,1940.51,
28657,17:15:00,17:15:00,828,6,2473.64,
28657,17:17:00,17:17:00,141512,7,3215.78,
28657,17:19:00,17:19:00,813,8,3890.33,
28657,17:20:00,17:20:00,817,9,4360.13,
28657,17:21:00,17:21:00,13787,10,4757,
28657,17:23:00,17:23:00,3389,11,5365.89,
28657,17:23:00,17:23:00,802,12,5787.81,
28657,17:24:00,17:24:00,148042,13,6307.64,
28657,17:26:00,17:26:00,804,14,6998.6,
28657,17:27:00,17:27:00,800,15,7625.83,
28702,12:04:00,12:04:00,13090,1,128.18,
28702,12:05:00,12:05:00,844,2,349.13,
28702,12:06:00,12:06:00,848,3,827.46,
28702,12:07:00,12:07:00,836,4,1332.92,
28702,12:09:00,12:09:00,824,5,1940.51,
28702,12:11:00,12:11:00,828,6,2473.64,
28702,12:13:00,12:13:00,141512,7,3215.78,
28702,12:14:00,12:14:00,813,8,3890.33,
28702,12:15:00,12:15:00,817,9,4360.13,
28702,12:16:00,12:16:00,13787,10,4757,
28702,12:18:00,12:18:00,3389,11,5365.89,
28702,12:18:00,12:18:00,802,12,5787.81,
28702,12:19:00,12:19:00,148042,13,6307.64,
28702,12:20:00,12:20:00,804,14,6998.6,
28702,12:21:00,12:21:00,800,15,7625.83,
28791,07:00:00,07:00:00,13090,1,128.18,
28791,07:01:00,07:01:00,844,2,349.13,
28791,07:02:00,07:02:00,848,3,827.46,
28791,07:04:00,07:04:00,836,4,1332.92,
28791,07:06:00,07:06:00,824,5,1940.51,
28791,07:07:00,07:07:00,828,6,2473.64,
28791,07:09:00,07:09:00,141512,7,3215.78,
28791,07:11:00,07:11:00,813,8,3890.33,
28791,07:12:00,07:12:00,817,9,4360.13,
28791,07:12:00,07:12:00,13787,10,4757,
28791,07:14:00,07:14:00,3389,11,5365.89,
28791,07:14:00,07:14:00,802,12,5787.81,
28791,07:15:00,07:15:00,148042,13,6307.64,
28791,07:16:00,07:16:00,804,14,6998.6,
28791,07:17:00,07:17:00,800,15,7625.83,
28849,09:00:00,09:00:00,13090,1,128.18,
28849,09:01:00,09:01:00,844,2,349.13,
28849,09:02:00,09:02:00,848,3,827.46,
28849,09:04:00,09:04:00,836,4,1332.92,
28849,09:06:00,09:06:00,824,5,1940.51,
28849,09:07:00,09:07:00,828,6,2473.64,
28849,09:09:00,09:09:00,141512,7,3215.78,
28849,09:11:00,09:11:00,813,8,3890.33,
28849,09:12:00,09:12:00,817,9,4360.13,
28849,09:12:00,09:12:00,13787,10,4757,
28849,09:14:00,09:14:00,3389,11,5365.89,
28849,09:14:00,09:14:00,802,12,5787.81,
28849,09:15:00,09:15:00,148042,13,6307.64,
28849,09:16:00,09:16:00,804,14,6998.6,
28849,09:17:00,09:17:00,800,15,7625.83,
29238,16:21:00,16:21:00,13090,1,128.18,
29238,16:22:00,16:22:00,844,2,349.13,
29238,16:23:00,16:23:00,848,3,827.46,
29238,16:24:00,16:24:00,836,4,1332.92,
29238,16:26:00,16:26:00,824,5,1940.51,
29238,16:28:00,16:28:00,828,6,2473.64,
29238,16:30:00,16:30:00,141512,7,3215.78,
29238,16:32:00,16:32:00,813,8,3890.33,
29238,16:33:00,16:33:00,817,9,4360.13,
29238,16:34:00,16:34:00,13787,10,4757,
29238,16:36:00,16:36:00,3389,11,5365.89,
29238,16:36:00,16:36:00,802,12,5787.81,
29238,16:37:00,16:37:00,148042,13,6307.64,
29238,16:38:00,16:38:00,804,14,6998.6,
29238,16:40:00,16:40:00,800,15,7625.83,
29300,16:40:00,16:40:00,13090,1,128.18,
29300,16:41:00,16:41:00,844,2,349.13,
29300,16:42:00,16:42:00,848,3,827.46,
29300,16:44:00,16:44:00,836,4,1332.92,
29300,16:46:00,16:46:00,824,5,1940.51,
29300,16:47:00,16:47:00,828,6,2473.64,
29300,16:49:00,16:49:00,141512,7,3215.78,
29300,16:51:00,16:51:00,813,8,3890.33,
29300,16:52:00,16:52:00,817,9,4360.13,
29300,16:53:00,16:53:00,13787,10,4757,
29300,16:54:00,16:54:00,3389,11,5365.89,
29300,16:55:00,16:55:00,802,12,5787.81,
29300,16:56:00,16:56:00,148042,13,6307.64,
29300,16:57:00,16:57:00,804,14,6998.6,
29300,16:58:00,16:58:00,800,15,7625.83,
29304,08:45:00,08:45:00,13090,1,128.18,
29304,08:46:00,08:46:00,844,2,349.13,
29304,08:47:00,08:47:00,848,3,827.46,
29304,08:48:00,08:48:00,836,4,1332.92,
29304,08:50:00,08:50:00,824,5,1940.51,
29304,08:52:00,08:52:00,828,6,2473.64,
29304,08:54:00,08:54:00,141512,7,3215.78,
29304,08:55:00,08:55:00,813,8,3890.33,
29304,08:56:00,08:56:00,817,9,4360.13,
29304,08:57:00,08:57:00,13787,10,4757,
29304,08:59:00,08:59:00,3389,11,5365.89,
29304,08:59:00,08:59:00,802,12,5787.81,
29304,09:00:00,09:00:00,148042,13,6307.64,
29304,09:01:00,09:01:00,804,14,6998.6,
29304,09:02:00,09:02:00,800,15,7625.83,
29641,19:52:00,19:52:00,13090,1,128.18,
29641,19:53:00,19:53:00,844,2,349.13,
29641,19:54:00,19:54:00,848,3,827.46,
29641,19:56:00,19:56:00,836,4,1332.92,
29641,19:57:00,19:57:00,824,5,1940.51,
29641,19:59:00,19:59:00,828,6,2473.64,
29641,20:01:00,20:01:00,141512,7,3215.78,
29641,20:03:00,20:03:00,813,8,3890.33,
29641,20:04:00,20:04:00,817,9,4360.13,
29641,20:05:00,20:05:00,13787,10,4757,
29641,20:06:00,20:06:00,3389,11,5365.89,
29641,20:07:00,20:07:00,802,12,5787.81,
29641,20:08:00,20:08:00,148042,13,6307.64,
29641,20:09:00,20:09:00,804,14,6998.6,
29641,20:10:00,20:10:00,800,15,7625.83,
29662,18:19:00,18:19:00,13090,1,128.18,
29662,18:20:00,18:20:00,844,2,349.13,
29662,18:21:00,18:21:00,848,3,827.46,
29662,18:23:00,18:23:00,836,4,1332.92,
29662,18:25:00,18:25:00,824,5,1940.51,
29662,18:26:00,18:26:00,828,6,2473.64,
29662,18:28:00,18:28:00,141512,7,3215.78,
29662,18:30:00,18:30:00,813,8,3890.33,
29662,18:31:00,18:31:00,817,9,4360.13,
29662,18:32:00,18:32:00,13787,10,4757,
29662,18:33:00,18:33:00,3389,11,5365.89,
29662,18:34:00,18:34:00,802,12,5787.81,
29662,18:35:00,18:35:00,148042,13,6307.64,
29662,18:36:00,18:36:00,804,14,6998.6,
29662,18:37:00,18:37:00,800,15,7625.83,
29703,20:52:00,20:52:00,13090,1,128.18,
29703,20:53:00,20:53:00,844,2,349.13,
29703,20:54:00,20:54:00,848,3,827.46,
29703,20:56:00,20:56:00,836,4,1332.92,
29703,20:57:00,20:57:00,824,5,1940.51,
29703,20:59:00,20:59:00,828,6,2473.64,
29703,21:01:00,21:01:00,141512,7,3215.78,
29703,21:02:00,21:02:00,813,8,3890.33,
29703,21:03:00,21:03:00,817,9,4360.13,
29703,21:04:00,21:04:00,13787,10,4757,
29703,21:05:00,21:05:00,3389,11,5365.89,
29703,21:06:00,21:06:00,802,12,5787.81,
29703,21:07:00,21:07:00,148042,13,6307.64,
29703,21:08:00,21:08:00,804,14,6998.6,
29703,21:09:00,21:09:00,800,15,7625.83,
29967,21:21:00,21:21:00,13090,1,128.18,
29967,21:22:00,21:22:00,844,2,349.13,
29967,21:23:00,21:23:00,848,3,827.46,
29967,21:24:00,21:24:00,836,4,1332.92,
29967,21:26:00,21:26:00,824,5,1940.51,
29967,21:28:00,21:28:00,828,6,2473.64,
29967,21:30:00,21:30:00,141512,7,3215.78,
29967,21:31:00,21:31:00,813,8,3890.33,
29967,21:32:00,21:32:00,817,9,4360.13,
29967,21:33:00,21:33:00,13787,10,4757,
29967,21:34:00,21:34:00,3389,11,5365.89,
29967,21:34:00,21:34:00,802,12,5787.81,
29967,21:35:00,21:35:00,148042,13,6307.64,
29967,21:36:00,21:36:00,804,14,6998.6,
29967,21:37:00,21:37:00,800,15,7625.83,
30235,06:43:00,06:43:00,13090,1,128.18,
30235,06:44:00,06:44:00,844,2,349.13,
30235,06:45:00,06:45:00,848,3,827.46,
30235,06:46:00,06:46:00,836,4,1332.92,
30235,06:48:00,06:48:00,824,5,1940.51,
30235,06:50:00,06:50:00,828,6,2473.64,
30235,06:52:00,06:52:00,141512,7,3215.78,
30235,06:53:00,06:53:00,813,8,3890.33,
30235,06:54:00,06:54:00,817,9,4360.13,
30235,06:55:00,06:55:00,13787,10,4757,
30235,06:56:00,06:56:00,3389,11,5365.89,
30235,06:57:00,06:57:00,802,12,5787.81,
30235,06:58:00,06:58:00,148042,13,6307.64,
30235,06:59:00,06:59:00,804,14,6998.6,
30235,07:00:00,07:00:00,800,15,7625.83,
30258,11:16:00,11:16:00,13090,1,128.18,
30258,11:17:00,11:17:00,844,2,349.13,
30258,11:18:00,11:18:00,848,3,827.46,
30258,11:20:00,11:20:00,836,4,1332.92,
30258,11:22:00,11:22:00,824,5,1940.51,
30258,11:23:00,11:23:00,828,6,2473.64,
30258,11:25:00,11:25:00,141512,7,3215.78,
30258,11:27:00,11:27:00,813,8,3890.33,
30258,11:28:00,11:28:00,817,9,4360.13,
30258,11:29:00,11:29:00,13787,10,4757,
30258,11:30:00,11:30:00,3389,11,5365.89,
30258,11:31:00,11:31:00,802,12,5787.81,
30258,11:32:00,11:32:00,148042,13,6307.64,
30258,11:33:00,11:33:00,804,14,6998.6,
30258,11:34:00,11:34:00,800,15,7625.83,
30298,21:52:00,21:52:00,13090,1,128.18,
30298,21:53:00,21:53:00,844,2,349.13,
30298,21:54:00,21:54:00,848,3,827.46,
30298,21:55:00,21:55:00,836,4,1332.92,
30298,21:57:00,21:57:00,824,5,1940.51,
30298,21:59:00,21:59:00,828,6,2473.64,
30298,22:01:00,22:01:00,141512,7,3215.78,
30298,22:02:00,22:02:00,813,8,3890.33,
30298,22:03:00,22:03:00,817,9,4360.13,
30298,22:04:00,22:04:00,13787,10,4757,
30298,22:05:00,22:05:00,3389,11,5365.89,
30298,22:06:00,22:06:00,802,12,5787.81,
30298,22:06:00,22:06:00,148042,13,6307.64,
30298,22:08:00,22:08:00,804,14,6998.6,
30298,22:09:00,22:09:00,800,15,7625.83,
30345,11:35:00,11:35:00,13090,1,128.18,
30345,11:36:00,11:36:00,844,2,349.13,
30345,11:37:00,11:37:00,848,3,827.46,
30345,11:38:00,11:38:00,836,4,1332.92,
30345,11:40:00,11:40:00,824,5,1940.51,
30345,11:42:00,11:42:00,828,6,2473.64,
30345,11:44:00,11:44:00,141512,7,3215.78,
30345,11:45:00,11:45:00,813,8,3890.33,
30345,11:46:00,11:46:00,817,9,4360.13,
30345,11:47:00,11:47:00,13787,10,4757,
30345,11:49:00,11:49:00,3389,11,5365.89,
30345,11:49:00,11:49:00,802,12,5787.81,
30345,11:50:00,11:50:00,148042,13,6307.64,
30345,11:51:00,11:51:00,804,14,6998.6,
30345,11:52:00,11:52:00,800,15,7625.83,
30648,21:22:00,21:22:00,13090,1,128.18,
30648,21:23:00,21:23:00,844,2,349.13,
30648,21:24:00,21:24:00,848,3,827.46,
30648,21:26:00,21:26:00,836,4,1332.92,
30648,21:27:00,21:27:00,824,5,1940.51,
30648,21:29:00,21:29:00,828,6,2473.64,
30648,21:31:00,21:31:00,141512,7,3215.78,
30648,21:32:00,21:32:00,813,8,3890.33,
30648,21:33:00,21:33:00,817,9,4360.13,
30648,21:34:00,21:34:00,13787,10,4757,
30648,21:35:00,21:35:00,3389,11,5365.89,
30648,21:36:00,21:36:00,802,12,5787.81,
30648,21:37:00,21:37:00,148042,13,6307.64,
30648,21:38:00,21:38:00,804,14,6998.6,
30648,21:39:00,21:39:00,800,15,7625.83,
31259,13:04:00,13:04:00,13090,1,128.18,
31259,13:05:00,13:05:00,844,2,349.13,
31259,13:06:00,13:06:00,848,3,827.46,
31259,13:08:00,13:08:00,836,4,1332.92,
31259,13:10:00,13:10:00,824,5,1940.51,
31259,13:11:00,13:11:00,828,6,2473.64,
31259,13:13:00,13:13:00,141512,7,3215.78,
31259,13:15:00,13:15:00,813,8,3890.33,
31259,13:16:00,13:16:00,817,9,4360.13,
31259,13:17:00,13:17:00,13787,10,4757,
31259,13:18:00,13:18:00,3389,11,5365.89,
31259,13:19:00,13:19:00,802,12,5787.81,
31259,13:20:00,13:20:00,148042,13,6307.64,
31259,13:21:00,13:21:00,804,14,6998.6,
31259,13:22:00,13:22:00,800,15,7625.83,
31302,20:22:00,20:22:00,13090,1,128.18,
31302,20:23:00,20:23:00,844,2,349.13,
31302,20:24:00,20:24:00,848,3,827.46,
31302,20:26:00,20:26:00,836,4,1332.92,
31302,20:27:00,20:27:00,824,5,1940.51,
31302,20:29:00,20:29:00,828,6,2473.64,
31302,20:31:00,20:31:00,141512,7,3215.78,
31302,20:33:00,20:33:00,813,8,3890.33,
31302,20:34:00,20:34:00,817,9,4360.13,
31302,20:35:00,20:35:00,13787,10,4757,
31302,20:36:00,20:36:00,3389,11,5365.89,
31302,20:37:00,20:37:00,802,12,5787.81,
31302,20:38:00,20:38:00,148042,13,6307.64,
31302,20:39:00,20:39:00,804,14,6998.6,
31302,20:40:00,20:40:00,800,15,7625.83,
31355,08:13:00,08:13:00,13090,1,128.18,
31355,08:14:00,08:14:00,844,2,349.13,
31355,08:15:00,08:15:00,848,3,827.46,
31355,08:16:00,08:16:00,836,4,1332.92,
31355,08:18:00,08:18:00,824,5,1940.51,
31355,08:20:00,08:20:00,828,6,2473.64,
31355,08:22:00,08:22:00,141512,7,3215.78,
31355,08:23:00,08:23:00,813,8,3890.33,
31355,08:24:00,08:24:00,817,9,4360.13,
31355,08:25:00,08:25:00,13787,10,4757,
31355,08:27:00,08:27:00,3389,11,5365.89,
31355,08:27:00,08:27:00,802,12,5787.81,
31355,08:28:00,08:28:00,148042,13,6307.64,
31355,08:29:00,08:29:00,804,14,6998.6,
31355,08:30:00,08:30:00,800,15,7625.83,
31453,10:49:00,10:49:00,13090,1,128.18,
31453,10:50:00,10:50:00,844,2,349.13,
31453,10:51:00,10:51:00,848,3,827.46,
31453,10:53:00,10:53:00,836,4,1332.92,
31453,10:55:00,10:55:00,824,5,1940.51,
31453,10:56:00,10:56:00,828,6,2473.64,
31453,10:58:00,10:58:00,141512,7,3215.78,
31453,11:00:00,11:00:00,813,8,3890.33,
31453,11:01:00,11:01:00,817,9,4360.13,
31453,11:02:00,11:02:00,13787,10,4757,
31453,11:03:00,11:03:00,3389,11,5365.89,
31453,11:04:00,11:04:00,802,12,5787.81,
31453,11:05:00,11:05:00,148042,13,6307.64,
31453,11:06:00,11:06:00,804,14,6998.6,
31453,11:07:00,11:07:00,800,15,7625.83,
31759,16:13:00,16:13:00,13090,1,128.18,
31759,16:14:00,16:14:00,844,2,349.13,
31759,16:15:00,16:15:00,848,3,827.46,
31759,16:17:00,16:17:00,836,4,1332.92,
31759,16:19:00,16:19:00,824,5,1940.51,
31759,16:20:00,16:20:00,828,6,2473.64,
31759,16:22:00,16:22:00,141512,7,3215.78,
31759,16:24:00,16:24:00,813,8,3890.33,
31759,16:25:00,16:25:00,817,9,4360.13,
31759,16:26:00,16:26:00,13787,10,4757,
31759,16:27:00,16:27:00,3389,11,5365.89,
31759,16:28:00,16:28:00,802,12,5787.81,
31759,16:29:00,16:29:00,148042,13,6307.64,
31759,16:30:00,16:30:00,804,14,6998.6,
31759,16:31:00,16:31:00,800,15,7625.83,
31812,19:23:00,19:23:00,13090,1,128.18,
31812,19:24:00,19:24:00,844,2,349.13,
31812,19:25:00,19:25:00,848,3,827.46,
31812,19:27:00,19:27:00,836,4,1332.92,
31812,19:28:00,19:28:00,824,5,1940.51,
31812,19:30:00,19:30:00,828,6,2473.64,
31812,19:32:00,19:32:00,141512,7,3215.78,
31812,19:34:00,19:34:00,813,8,3890.33,
31812,19:35:00,19:35:00,817,9,4360.13,
31812,19:36:00,19:36:00,13787,10,4757,
31812,19:37:00,19:37:00,3389,11,5365.89,
31812,19:38:00,19:38:00,802,12,5787.81,
31812,19:39:00,19:39:00,148042,13,6307.64,
31812,19:40:00,19:40:00,804,14,6998.6,
31812,19:41:00,19:41:00,800,15,7625.83,
31957,22:22:00,22:22:00,13090,1,128.18,
31957,22:23:00,22:23:00,844,2,349.13,
31957,22:24:00,22:24:00,848,3,827.46,
31957,22:25:00,22:25:00,836,4,1332.92,
31957,22:27:00,22:27:00,824,5,1940.51,
31957,22:28:00,22:28:00,828,6,2473.64,
31957,22:30:00,22:30:00,141512,7,3215.78,
31957,22:31:00,22:31:00,813,8,3890.33,
31957,22:32:00,22:32:00,817,9,4360.13,
31957,22:33:00,22:33:00,13787,10,4757,
31957,22:34:00,22:34:00,3389,11,5365.89,
31957,22:35:00,22:35:00,802,12,5787.81,
31957,22:36:00,22:36:00,148042,13,6307.64,
31957,22:37:00,22:37:00,804,14,6998.6,
31957,22:38:00,22:38:00,800,15,7625.83,
32082,12:10:00,12:10:00,13090,1,128.18,
32082,12:11:00,12:11:00,844,2,349.13,
32082,12:12:00,12:12:00,848,3,827.46,
32082,12:14:00,12:14:00,836,4,1332.92,
32082,12:16:00,12:16:00,824,5,1940.51,
32082,12:17:00,12:17:00,828,6,2473.64,
32082,12:19:00,12:19:00,141512,7,3215.78,
32082,12:21:00,12:21:00,813,8,3890.33,
32082,12:22:00,12:22:00,817,9,4360.13,
32082,12:23:00,12:23:00,13787,10,4757,
32082,12:24:00,12:24:00,3389,11,5365.89,
32082,12:25:00,12:25:00,802,12,5787.81,
32082,12:26:00,12:26:00,148042,13,6307.64,
32082,12:27:00,12:27:00,804,14,6998.6,
32082,12:28:00,12:28:00,800,15,7625.83,
10030,21:11:00,21:11:00,800,1,0.21,
10030,21:12:00,21:12:00,150066,2,353.09,
10030,21:13:00,21:13:00,12953,3,858.68,
10030,21:14:00,21:14:00,4622,4,1144.82,
10030,21:16:00,21:16:00,126778,5,1951.77,
10030,21:17:00,21:17:00,803,6,2452.72,
10030,21:18:00,21:18:00,148041,7,3218.81,
10030,21:18:00,21:18:00,801,8,3538.78,
10030,21:19:00,21:19:00,3390,9,4098.72,
10030,21:21:00,21:21:00,13786,10,4757.97,
10030,21:21:00,21:21:00,818,11,5080.18,
10030,21:22:00,21:22:00,819,12,5486.48,
10030,21:23:00,21:23:00,141515,13,6124.64,
10030,21:25:00,21:25:00,139068,14,6905.3,
10030,21:26:00,21:26:00,826,15,7242.68,
10030,21:27:00,21:27:00,823,16,7756.89,
10030,21:28:00,21:28:00,835,17,8215.47,
10030,21:30:00,21:30:00,837,18,8617.56,
10030,21:31:00,21:31:00,832,19,9259.75,
10030,21:32:00,21:32:00,13089,20,9494.63,
10513,20:11:00,20:11:00,800,1,0.21,
10513,20:11:00,20:11:00,150066,2,353.09,
10513,20:13:00,20:13:00,12953,3,858.68,
10513,20:14:00,20:14:00,4622,4,1144.82,
10513,20:16:00,20:16:00,126778,5,1951.77,
10513,20:16:00,20:16:00,803,6,2452.72,
10513,20:18:00,20:18:00,148041,7,3218.81,
10513,20:18:00,20:18:00,801,8,3538.78,
10513,20:19:00,20:19:00,3390,9,4098.72,
10513,20:21:00,20:21:00,13786,10,4757.97,
10513,20:21:00,20:21:00,818,11,5080.18,
10513,20:22:00,20:22:00,819,12,5486.48,
10513,20:23:00,20:23:00,141515,13,6124.64,
10513,20:26:00,20:26:00,139068,14,6905.3,
10513,20:27:00,20:27:00,826,15,7242.68,
10513,20:28:00,20:28:00,823,16,7756.89,
10513,20:29:00,20:29:00,835,17,8215.47,
10513,20:30:00,20:30:00,837,18,8617.56,
10513,20:32:00,20:32:00,832,19,9259.75,
10513,20:32:00,20:32:00,13089,20,9494.63,
10545,12:52:00,12:52:00,800,1,0.21,
10545,12:53:00,12:53:00,150066,2,353.09,
10545,12:54:00,12:54:00,12953,3,858.68,
10545,12:55:00,12:55:00,4622,4,1144.82,
10545,12:57:00,12:57:00,126778,5,1951.77,
10545,12:58:00,12:58:00,803,6,2452.72,
10545,12:59:00,12:59:00,148041,7,3218.81,
10545,12:59:00,12:59:00,801,8,3538.78,
10545,13:01:00,13:01:00,3390,9,4098.72,
10545,13:02:00,13:02:00,13786,10,4757.97,
10545,13:03:00,13:03:00,818,11,5080.18,
10545,13:04:00,13:04:00,819,12,5486.48,
10545,13:05:00,13:05:00,141515,13,6124.64,
10545,13:07:00,13:07:00,139068,14,6905.3,
10545,13:08:00,13:08:00,826,15,7242.68,
10545,13:10:00,13:10:00,823,16,7756.89,
10545,13:11:00,13:11:00,835,17,8215.47,
10545,13:12:00,13:12:00,837,18,8617.56,
10545,13:14:00,13:14:00,832,19,9259.75,
10545,13:14:00,13:14:00,13089,20,9494.63,
10572,07:19:00,07:20:00,800,1,0.21,
10572,07:20:00,07:20:00,150066,2,353.09,
10572,07:22:00,07:22:00,12953,3,858.68,
10572,07:23:00,07:23:00,4622,4,1144.82,
10572,07:24:00,07:24:00,126778,5,1951.77,
10572,07:25:00,07:25:00,803,6,2452.72,
10572,07:26:00,07:26:00,148041,7,3218.81,
10572,07:27:00,07:27:00,801,8,3538.78,
10572,07:27:00,07:27:00,3390,9,4098.72,
10572,07:29:00,07:29:00,13786,10,4757.97,
10572,07:30:00,07:30:00,818,11,5080.18,
10572,07:30:00,07:30:00,819,12,5486.48,
10572,07:31:00,07:31:00,141515,13,6124.64,
10572,07:33:00,07:33:00,139068,14,6905.3,
10572,07:34:00,07:34:00,826,15,7242.68,
10572,07:35:00,07:35:00,823,16,7756.89,
10572,07:37:00,07:37:00,835,17,8215.47,
10572,07:38:00,07:38:00,837,18,8617.56,
10572,07:39:00,07:39:00,832,19,9259.75,
10572,07:40:00,07:40:00,13089,20,9494.63,
10815,20:11:00,20:11:00,800,1,0.21,
10815,20:11:00,20:11:00,150066,2,353.09,
10815,20:13:00,20:13:00,12953,3,858.68,
10815,20:14:00,20:14:00,4622,4,1144.82,
10815,20:16:00,20:16:00,126778,5,1951.77,
10815,20:16:00,20:16:00,803,6,2452.72,
10815,20:18:00,20:18:00,148041,7,3218.81,
10815,20:18:00,20:18:00,801,8,3538.78,
10815,20:19:00,20:19:00,3390,9,4098.72,
10815,20:21:00,20:21:00,13786,10,4757.97,
10815,20:21:00,20:21:00,818,11,5080.18,
10815,20:22:00,20:22:00,819,12,5486.48,
10815,20:23:00,20:23:00,141515,13,6124.64,
10815,20:26:00,20:26:00,139068,14,6905.3,
10815,20:27:00,20:27:00,826,15,7242.68,
10815,20:28:00,20:28:00,823,16,7756.89,
10815,20:29:00,20:29:00,835,17,8215.47,
10815,20:30:00,20:30:00,837,18,8617.56,
10815,20:32:00,20:32:00,832,19,9259.75,
10815,20:32:00,20:32:00,13089,20,9494.63,
11164,10:33:00,10:34:00,800,1,0.21,
11164,10:34:00,10:34:00,150066,2,353.09,
11164,10:36:00,10:36:00,12953,3,858.68,
11164,10:37:00,10:37:00,4622,4,1144.82,
11164,10:39:00,10:39:00,126778,5,1951.77,
11164,10:39:00,10:39:00,803,6,2452.72,
11164,10:40:00,10:40:00,148041,7,3218.81,
11164,10:41:00,10:41:00,801,8,3538.78,
11164,10:42:00,10:42:00,3390,9,4098.72,
11164,10:43:00,10:43:00,13786,10,4757.97,
11164,10:44:00,10:44:00,818,11,5080.18,
11164,10:45:00,10:45:00,819,12,5486.48,
11164,10:46:00,10:46:00,141515,13,6124.64,
11164,10:48:00,10:48:00,139068,14,6905.3,
11164,10:49:00,10:49:00,826,15,7242.68,
11164,10:51:00,10:51:00,823,16,7756.89,
11164,10:52:00,10:52:00,835,17,8215.47,
11164,10:53:00,10:53:00,837,18,8617.56,
11164,10:54:00,10:54:00,832,19,9259.75,
11164,10:55:00,10:55:00,13089,20,9494.63,
11206,13:50:00,13:50:00,800,1,0.21,
11206,13:50:00,13:50:00,150066,2,353.09,
11206,13:52:00,13:52:00,12953,3,858.68,
11206,13:53:00,13:53:00,4622,4,1144.82,
11206,13:55:00,13:55:00,126778,5,1951.77,
11206,13:55:00,13:55:00,803,6,2452.72,
11206,13:57:00,13:57:00,148041,7,3218.81,
11206,13:57:00,13:57:00,801,8,3538.78,
11206,13:58:00,13:58:00,3390,9,4098.72,
11206,14:00:00,14:00:00,13786,10,4757.97,
11206,14:01:00,14:01:00,818,11,5080.18,
11206,14:02:00,14:02:00,819,12,5486.48,
11206,14:03:00,14:03:00,141515,13,6124.64,
11206,14:05:00,14:05:00,139068,14,6905.3,
11206,14:06:00,14:06:00,826,15,7242.68,
11206,14:07:00,14:07:00,823,16,7756.89,
11206,14:09:00,14:09:00,835,17,8215.47,
11206,14:10:00,14:10:00,837,18,8617.56,
11206,14:11:00,14:11:00,832,19,9259.75,
11206,14:12:00,14:12:00,13089,20,9494.63,
11238,17:27:00,17:28:00,800,1,0.21,
11238,17:28:00,17:28:00,150066,2,353.09,
11238,17:30:00,17:30:00,12953,3,858.68,
11238,17:31:00,17:31:00,4622,4,1144.82,
11238,17:33:00,17:33:00,126778,5,1951.77,
11238,17:34:00,17:34:00,803,6,2452.72,
11238,17:35:00,17:35:00,148041,7,3218.81,
11238,17:35:00,17:35:00,801,8,3538.78,
11238,17:37:00,17:37:00,3390,9,4098.72,
11238,17:38:00,17:38:00,13786,10,4757.97,
11238,17:39:00,17:39:00,818,11,5080.18,
11238,17:40:00,17:40:00,819,12,5486.48,
11238,17:41:00,17:41:00,141515,13,6124.64,
11238,17:44:00,17:44:00,139068,14,6905.3,
11238,17:45:00,17:45:00,826,15,7242.68,
11238,17:46:00,17:46:00,823,16,7756.89,
11238,17:47:00,17:47:00,835,17,8215.47,
11238,17:48:00,17:48:00,837,18,8617.56,
11238,17:50:00,17:50:00,832,19,9259.75,
11238,17:50:00,17:50:00,13089,20,9494.63,
11272,11:35:00,11:35:00,800,1,0.21,
11272,11:35:00,11:35:00,150066,2,353.09,
11272,11:37:00,11:37:00,12953,3,858.68,
11272,11:38:00,11:38:00,4622,4,1144.82,
11272,11:40:00,11:40:00,126778,5,1951.77,
11272,11:40:00,11:40:00,803,6,2452.72,
11272,11:42:00,11:42:00,148041,7,3218.81,
11272,11:42:00,11:42:00,801,8,3538.78,
11272,11:43:00,11:43:00,3390,9,4098.72,
11272,11:45:00,11:45:00,13786,10,4757.97,
11272,11:46:00,11:46:00,818,11,5080.18,
11272,11:47:00,11:47:00,819,12,5486.48,
11272,11:48:00,11:48:00,141515,13,6124.64,
11272,11:50:00,11:50:00,139068,14,6905.3,
11272,11:51:00,11:51:00,826,15,7242.68,
11272,11:52:00,11:52:00,823,16,7756.89,
11272,11:54:00,11:54:00,835,17,8215.47,
11272,11:55:00,11:55:00,837,18,8617.56,
11272,11:56:00,11:56:00,832,19,9259.75,
11272,11:57:00,11:57:00,13089,20,9494.63,
11497,08:49:00,08:49:00,800,1,0.21,
11497,08:49:00,08:49:00,150066,2,353.09,
11497,08:51:00,08:51:00,12953,3,858.68,
11497,08:52:00,08:52:00,4622,4,1144.82,
11497,08:53:00,08:53:00,126778,5,1951.77,
11497,08:54:00,08:54:00,803,6,2452.72,
11497,08:55:00,08:55:00,148041,7,3218.81,
11497,08:56:00,08:56:00,801,8,3538.78,
11497,08:56:00,08:56:00,3390,9,4098.72,
11497,08:58:00,08:58:00,13786,10,4757.97,
11497,08:59:00,08:59:00,818,11,5080.18,
11497,08:59:00,08:59:00,819,12,5486.48,
11497,09:00:00,09:00:00,141515,13,6124.64,
11497,09:02:00,09:02:00,139068,14,6905.3,
11497,09:03:00,09:03:00,826,15,7242.68,
11497,09:04:00,09:04:00,823,16,7756.89,
11497,09:06:00,09:06:00,835,17,8215.47,
11497,09:07:00,09:07:00,837,18,8617.56,
11497,09:08:00,09:08:00,832,19,9259.75,
11497,09:09:00,09:09:00,13089,20,9494.63,
11730,06:40:00,06:40:00,800,1,0.21,
11730,06:41:00,06:41:00,150066,2,353.09,
11730,06:42:00,06:42:00,12953,3,858.68,
11730,06:43:00,06:43:00,4622,4,1144.82,
11730,06:45:00,06:45:00,126778,5,1951.77,
11730,06:46:00,06:46:00,803,6,2452.72,
11730,06:47:00,06:47:00,148041,7,3218.81,
11730,06:47:00,06:47:00,801,8,3538.78,
11730,06:48:00,06:48:00,3390,9,4098.72,
11730,06:50:00,06:50:00,13786,10,4757.97,
11730,06:50:00,06:50:00,818,11,5080.18,
11730,06:51:00,06:51:00,819,12,5486.48,
11730,06:52:00,06:52:00,141515,13,6124.64,
11730,06:54:00,06:54:00,139068,14,6905.3,
11730,06:55:00,06:55:00,826,15,7242.68,
11730,06:57:00,06:57:00,823,16,7756.89,
11730,06:58:00,06:58:00,835,17,8215.47,
11730,06:59:00,06:59:00,837,18,8617.56,
11730,07:01:00,07:01:00,832,19,9259.75,
11730,07:02:00,07:02:00,13089,20,9494.63,
12056,23:36:00,23:36:00,800,1,0.21,
12056,23:36:00,23:36:00,150066,2,353.09,
12056,23:38:00,23:38:00,12953,3,858.68,
12056,23:39:00,23:39:00,4622,4,1144.82,
12056,23:40:00,23:40:00,126778,5,1951.77,
12056,23:41:00,23:41:00,803,6,2452.72,
12056,23:42:00,23:42:00,148041,7,3218.81,
12056,23:43:00,23:43:00,801,8,3538.78,
12056,23:43:00,23:43:00,3390,9,4098.72,
12056,23:45:00,23:45:00,13786,10,4757.97,
12056,23:45:00,23:45:00,818,11,5080.18,
12056,23:46:00,23:46:00,819,12,5486.48,
12056,23:47:00,23:47:00,141515,13,6124.64,
12056,23:49:00,23:49:00,139068,14,6905.3,
12056,23:50:00,23:50:00,826,15,7242.68,
12056,23:51:00,23:51:00,823,16,7756.89,
12056,23:52:00,23:52:00,835,17,8215.47,
12056,23:53:00,23:53:00,837,18,8617.56,
12056,23:55:00,23:55:00,832,19,9259.75,
12056,23:55:00,23:55:00,13089,20,9494.63,
12132,11:08:00,11:08:00,800,1,0.21,
12132,11:08:00,11:08:00,150066,2,353.09,
12132,11:10:00,11:10:00,12953,3,858.68,
12132,11:11:00,11:11:00,4622,4,1144.82,
12132,11:13:00,11:13:00,126778,5,1951.77,
12132,11:13:00,11:13:00,803,6,2452.72,
12132,11:15:00,11:15:00,148041,7,3218.81,
12132,11:15:00,11:15:00,801,8,3538.78,
12132,11:16:00,11:16:00,3390,9,4098.72,
12132,11:18:00,11:18:00,13786,10,4757.97,
12132,11:19:00,11:19:00,818,11,5080.18,
12132,11:20:00,11:20:00,819,12,5486.48,
12132,11:21:00,11:21:00,141515,13,6124.64,
12132,11:23:00,11:23:00,139068,14,6905.3,
12132,11:24:00,11:24:00,826,15,7242.68,
12132,11:25:00,11:25:00,823,16,7756.89,
12132,11:27:00,11:27:00,835,17,8215.47,
12132,11:28:00,11:28:00,837,18,8617.56,
12132,11:29:00,11:29:00,832,19,9259.75,
12132,11:30:00,11:30:00,13089,20,9494.63,
12206,14:18:00,14:19:00,800,1,0.21,
12206,14:19:00,14:19:00,150066,2,353.09,
12206,14:21:00,14:21:00,12953,3,858.68,
12206,14:22:00,14:22:00,4622,4,1144.82,
12206,14:24:00,14:24:00,126778,5,1951.77,
12206,14:25:00,14:25:00,803,6,2452.72,
12206,14:26:00,14:26:00,148041,7,3218.81,
12206,14:26:00,14:26:00,801,8,3538.78,
12206,14:28:00,14:28:00,3390,9,4098.72,
12206,14:29:00,14:29:00,13786,10,4757.97,
12206,14:30:00,14:30:00,818,11,5080.18,
12206,14:31:00,14:31:00,819,12,5486.48,
12206,14:32:00,14:32:00,141515,13,6124.64,
12206,14:34:00,14:34:00,139068,14,6905.3,
12206,14:35:00,14:35:00,826,15,7242.68,
12206,14:37:00,14:37:00,823,16,7756.89,
12206,14:38:00,14:38:00,835,17,8215.47,
12206,14:39:00,14:39:00,837,18,8617.56,
12206,14:40:00,14:40:00,832,19,9259.75,
12206,14:41:00,14:41:00,13089,20,9494.63,
12817,22:39:00,22:39:00,800,1,0.21,
12817,22:39:00,22:39:00,150066,2,353.09,
12817,22:41:00,22:41:00,12953,3,858.68,
12817,22:42:00,22:42:00,4622,4,1144.82,
12817,22:43:00,22:43:00,126778,5,1951.77,
12817,22:44:00,22:44:00,803,6,2452.72,
12817,22:45:00,22:45:00,148041,7,3218.81,
12817,22:46:00,22:46:00,801,8,3538.78,
12817,22:46:00,22:46:00,3390,9,4098.72,
12817,22:48:00,22:48:00,13786,10,4757.97,
12817,22:48:00,22:48:00,818,11,5080.18,
12817,22:49:00,22:49:00,819,12,5486.48,
12817,22:50:00,22:50:00,141515,13,6124.64,
12817,22:52:00,22:52:00,139068,14,6905.3,
12817,22:53:00,22:53:00,826,15,7242.68,
12817,22:54:00,22:54:00,823,16,7756.89,
12817,22:55:00,22:55:00,835,17,8215.47,
12817,22:56:00,22:56:00,837,18,8617.56,
12817,22:58:00,22:58:00,832,19,9259.75,
12817,22:58:00,22:58:00,13089,20,9494.63,
12876,23:00:00,23:01:00,800,1,0.21,
12876,23:02:00,23:02:00,150066,2,353.09,
12876,23:03:00,23:03:00,12953,3,858.68,
12876,23:04:00,23:04:00,4622,4,1144.82,
12876,23:06:00,23:06:00,126778,5,1951.77,
12876,23:07:00,23:07:00,803,6,2452.72,
12876,23:08:00,23:08:00,148041,7,3218.81,
12876,23:08:00,23:08:00,801,8,3538.78,
12876,23:09:00,23:09:00,3390,9,4098.72,
12876,23:10:00,23:10:00,13786,10,4757.97,
12876,23:11:00,23:11:00,818,11,5080.18,
12876,23:12:00,23:12:00,819,12,5486.48,
12876,23:13:00,23:13:00,141515,13,6124.64,
12876,23:15:00,23:15:00,139068,14,6905.3,
12876,23:15:00,23:15:00,826,15,7242.68,
12876,23:17:00,23:17:00,823,16,7756.89,
12876,23:18:00,23:18:00,835,17,8215.47,
12876,23:19:00,23:19:00,837,18,8617.56,
12876,23:21:00,23:21:00,832,19,9259.75,
12876,23:21:00,23:21:00,13089,20,9494.63,
12981,17:54:00,17:55:00,800,1,0.21,
12981,17:55:00,17:55:00,150066,2,353.09,
12981,17:57:00,17:57:00,12953,3,858.68,
12981,17:58:00,17:58:00,4622,4,1144.82,
12981,18:00:00,18:00:00,126778,5,1951.77,
12981,18:01:00,18:01:00,803,6,2452.72,
12981,18:02:00,18:02:00,148041,7,3218.81,
12981,18:02:00,18:02:00,801,8,3538.78,
12981,18:04:00,18:04:00,3390,9,4098.72,
12981,18:05:00,18:05:00,13786,10,4757.97,
12981,18:06:00,18:06:00,818,11,5080.18,
12981,18:07:00,18:07:00,819,12,5486.48,
12981,18:08:00,18:08:00,141515,13,6124.64,
12981,18:11:00,18:11:00,139068,14,6905.3,
12981,18:12:00,18:12:00,826,15,7242.68,
12981,18:13:00,18:13:00,823,16,7756.89,
12981,18:14:00,18:14:00,835,17,8215.47,
12981,18:15:00,18:15:00,837,18,8617.56,
12981,18:17:00,18:17:00,832,19,9259.75,
12981,18:17:00,18:17:00,13089,20,9494.63,
13022,19:06:00,19:06:00,800,1,0.21,
13022,19:06:00,19:06:00,150066,2,353.09,
13022,19:08:00,19:08:00,12953,3,858.68,
13022,19:09:00,19:09:00,4622,4,1144.82,
13022,19:11:00,19:11:00,126778,5,1951.77,
13022,19:11:00,19:11:00,803,6,2452.72,
13022,19:13:00,19:13:00,148041,7,3218.81,
13022,19:13:00,19:13:00,801,8,3538.78,
13022,19:14:00,19:14:00,3390,9,4098.72,
13022,19:16:00,19:16:00,13786,10,4757.97,
13022,19:16:00,19:16:00,818,11,5080.18,
13022,19:17:00,19:17:00,819,12,5486.48,
13022,19:18:00,19:18:00,141515,13,6124.64,
13022,19:21:00,19:21:00,139068,14,6905.3,
13022,19:22:00,19:22:00,826,15,7242.68,
13022,19:23:00,19:23:00,823,16,7756.89,
13022,19:24:00,19:24:00,835,17,8215.47,
13022,19:25:00,19:25:00,837,18,8617.56,
13022,19:27:00,19:27:00,832,19,9259.75,
13022,19:27:00,19:27:00,13089,20,9494.63,
13103,21:10:00,21:10:00,800,1,0.21,
13103,21:10:00,21:10:00,150066,2,353.09,
13103,21:12:00,21:12:00,12953,3,858.68,
13103,21:13:00,21:13:00,4622,4,1144.82,
13103,21:15:00,21:15:00,126778,5,1951.77,
13103,21:15:00,21:15:00,803,6,2452.72,
13103,21:17:00,21:17:00,148041,7,3218.81,
13103,21:17:00,21:17:00,801,8,3538.78,
13103,21:18:00,21:18:00,3390,9,4098.72,
13103,21:20:00,21:20:00,13786,10,4757.97,
13103,21:20:00,21:20:00,818,11,5080.18,
13103,21:21:00,21:21:00,819,12,5486.48,
13103,21:22:00,21:22:00,141515,13,6124.64,
13103,21:25:00,21:25:00,139068,14,6905.3,
13103,21:26:00,21:26:00,826,15,7242.68,
13103,21:27:00,21:27:00,823,16,7756.89,
13103,21:28:00,21:28:00,835,17,8215.47,
13103,21:29:00,21:29:00,837,18,8617.56,
13103,21:31:00,21:31:00,832,19,9259.75,
13103,21:31:00,21:31:00,13089,20,9494.63,
13184,09:04:00,09:04:00,800,1,0.21,
13184,09:05:00,09:05:00,150066,2,353.09,
13184,09:06:00,09:06:00,12953,3,858.68,
13184,09:07:00,09:07:00,4622,4,1144.82,
13184,09:09:00,09:09:00,126778,5,1951.77,
13184,09:10:00,09:10:00,803,6,2452.72,
13184,09:11:00,09:11:00,148041,7,3218.81,
13184,09:11:00,09:11:00,801,8,3538.78,
13184,09:13:00,09:13:00,3390,9,4098.72,
13184,09:14:00,09:14:00,13786,10,4757.97,
13184,09:15:00,09:15:00,818,11,5080.18,
13184,09:16:00,09:16:00,819,12,5486.48,
13184,09:17:00,09:17:00,141515,13,6124.64,
13184,09:20:00,09:20:00,139068,14,6905.3,
13184,09:21:00,09:21:00,826,15,7242.68,
13184,09:22:00,09:22:00,823,16,7756.89,
13184,09:23:00,09:23:00,835,17,8215.47,
13184,09:24:00,09:24:00,837,18,8617.56,
13184,09:26:00,09:26:00,832,19,9259.75,
13184,09:27:00,09:27:00,13089,20,9494.63,
13289,15:12:00,15:13:00,800,1,0.21,
13289,15:13:00,15:13:00,150066,2,353.09,
13289,15:15:00,15:15:00,12953,3,858.68,
13289,15:16:00,15:16:00,4622,4,1144.82,
13289,15:18:00,15:18:00,126778,5,1951.77,
13289,15:19:00,15:19:00,803,6,2452.72,
13289,15:20:00,15:20:00,148041,7,3218.81,
13289,15:20:00,15:20:00,801,8,3538.78,
13289,15:22:00,15:22:00,3390,9,4098.72,
13289,15:23:00,15:23:00,13786,10,4757.97,
13289,15:24:00,15:24:00,818,11,5080.18,
13289,15:25:00,15:25:00,819,12,5486.48,
13289,15:26:00,15:26:00,141515,13,6124.64,
13289,15:28:00,15:28:00,139068,14,6905.3,
13289,15:29:00,15:29:00,826,15,7242.68,
13289,15:31:00,15:31:00,823,16,7756.89,
13289,15:32:00,15:32:00,835,17,8215.47,
13289,15:33:00,15:33:00,837,18,8617.56,
13289,15:34:00,15:34:00,832,19,9259.75,
13289,15:35:00,15:35:00,13089,20,9494.63,
13371,23:54:00,23:55:00,800,1,0.21,
13371,23:56:00,23:56:00,150066,2,353.09,
13371,23:57:00,23:57:00,12953,3,858.68,
13371,23:58:00,23:58:00,4622,4,1144.82,
13371,24:00:00,24:00:00,126778,5,1951.77,
13371,24:01:00,24:01:00,803,6,2452.72,
13371,24:02:00,24:02:00,148041,7,3218.81,
13371,24:02:00,24:02:00,801,8,3538.78,
13371,24:03:00,24:03:00,3390,9,4098.72,
13371,24:05:00,24:05:00,13786,10,4757.97,
13371,24:05:00,24:05:00,818,11,5080.18,
13371,24:06:00,24:06:00,819,12,5486.48,
13371,24:07:00,24:07:00,141515,13,6124.64,
13371,24:09:00,24:09:00,139068,14,6905.3,
13371,24:10:00,24:10:00,826,15,7242.68,
13371,24:12:00,24:12:00,823,16,7756.89,
13371,24:13:00,24:13:00,835,17,8215.47,
13371,24:14:00,24:14:00,837,18,8617.56,
13371,24:15:00,24:15:00,832,19,9259.75,
13371,24:16:00,24:16:00,13089,20,9494.63,
13574,07:49:00,07:49:00,800,1,0.21,
13574,07:49:00,07:49:00,150066,2,353.09,
13574,07:51:00,07:51:00,12953,3,858.68,
13574,07:52:00,07:52:00,4622,4,1144.82,
13574,07:53:00,07:53:00,126778,5,1951.77,
13574,07:54:00,07:54:00,803,6,2452.72,
13574,07:55:00,07:55:00,148041,7,3218.81,
13574,07:56:00,07:56:00,801,8,3538.78,
13574,07:56:00,07:56:00,3390,9,4098.72,
13574,07:58:00,07:58:00,13786,10,4757.97,
13574,07:59:00,07:59:00,818,11,5080.18,
13574,07:59:00,07:59:00,819,12,5486.48,
13574,08:00:00,08:00:00,141515,13,6124.64,
13574,08:02:00,08:02:00,139068,14,6905.3,
13574,08:03:00,08:03:00,826,15,7242.68,
13574,08:04:00,08:04:00,823,16,7756.89,
13574,08:06:00,08:06:00,835,17,8215.47,
13574,08:07:00,08:07:00,837,18,8617.56,
13574,08:08:00,08:08:00,832,19,9259.75,
13574,08:09:00,08:09:00,13089,20,9494.63,
13601,09:56:00,09:56:00,800,1,0.21,
13601,09:56:00,09:56:00,150066,2,353.09,
13601,09:58:00,09:58:00,12953,3,858.68,
13601,09:59:00,09:59:00,4622,4,1144.82,
13601,10:01:00,10:01:00,126778,5,1951.77,
13601,10:01:00,10:01:00,803,6,2452.72,
13601,10:02:00,10:02:00,148041,7,3218.81,
13601,10:03:00,10:03:00,801,8,3538.78,
13601,10:04:00,10:04:00,3390,9,4098.72,
13601,10:05:00,10:05:00,13786,10,4757.97,
13601,10:06:00,10:06:00,818,11,5080.18,
13601,10:07:00,10:07:00,819,12,5486.48,
13601,10:08:00,10:08:00,141515,13,6124.64,
13601,10:10:00,10:10:00,139068,14,6905.3,
13601,10:11:00,10:11:00,826,15,7242.68,
13601,10:13:00,10:13:00,823,16,7756.89,
13601,10:14:00,10:14:00,835,17,8215.47,
13601,10:15:00,10:15:00,837,18,8617.56,
13601,10:16:00,10:16:00,832,19,9259.75,
13601,10:17:00,10:17:00,13089,20,9494.63,
13674,23:09:00,23:09:00,800,1,0.21,
13674,23:09:00,23:09:00,150066,2,353.09,
13674,23:11:00,23:11:00,12953,3,858.68,
13674,23:12:00,23:12:00,4622,4,1144.82,
13674,23:13:00,23:13:00,126778,5,1951.77,
13674,23:14:00,23:14:00,803,6,2452.72,
13674,23:15:00,23:15:00,148041,7,3218.81,
13674,23:16:00,23:16:00,801,8,3538.78,
13674,23:16:00,23:16:00,3390,9,4098.72,
13674,23:18:00,23:18:00,13786,10,4757.97,
13674,23:18:00,23:18:00,818,11,5080.18,
13674,23:19:00,23:19:00,819,12,5486.48,
13674,23:20:00,23:20:00,141515,13,6124.64,
13674,23:22:00,23:22:00,139068,14,6905.3,
13674,23:23:00,23:23:00,826,15,7242.68,
13674,23:24:00,23:24:00,823,16,7756.89,
13674,23:25:00,23:25:00,835,17,8215.47,
13674,23:26:00,23:26:00,837,18,8617.56,
13674,23:28:00,23:28:00,832,19,9259.75,
13674,23:28:00,23:28:00,13089,20,9494.63,
13785,22:05:00,22:06:00,800,1,0.21,
13785,22:07:00,22:07:00,150066,2,353.09,
13785,22:08:00,22:08:00,12953,3,858.68,
13785,22:09:00,22:09:00,4622,4,1144.82,
13785,22:11:00,22:11:00,126778,5,1951.77,
13785,22:12:00,22:12:00,803,6,2452.72,
13785,22:13:00,22:13:00,148041,7,3218.81,
13785,22:13:00,22:13:00,801,8,3538.78,
13785,22:14:00,22:14:00,3390,9,4098.72,
13785,22:15:00,22:15:00,13786,10,4757.97,
13785,22:16:00,22:16:00,818,11,5080.18,
13785,22:17:00,22:17:00,819,12,5486.48,
13785,22:18:00,22:18:00,141515,13,6124.64,
13785,22:20:00,22:20:00,139068,14,6905.3,
13785,22:20:00,22:20:00,826,15,7242.68,
13785,22:22:00,22:22:00,823,16,7756.89,
13785,22:23:00,22:23:00,835,17,8215.47,
13785,22:24:00,22:24:00,837,18,8617.56,
13785,22:26:00,22:26:00,832,19,9259.75,
13785,22:26:00,22:26:00,13089,20,9494.63,
13875,13:21:00,13:21:00,800,1,0.21,
13875,13:22:00,13:22:00,150066,2,353.09,
13875,13:23:00,13:23:00,12953,3,858.68,
13875,13:24:00,13:24:00,4622,4,1144.82,
13875,13:26:00,13:26:00,126778,5,1951.77,
13875,13:27:00,13:27:00,803,6,2452.72,
13875,13:28:00,13:28:00,148041,7,3218.81,
13875,13:28:00,13:28:00,801,8,3538.78,
13875,13:30:00,13:30:00,3390,9,4098.72,
13875,13:31:00,13:31:00,13786,10,4757.97,
13875,13:32:00,13:32:00,818,11,5080.18,
13875,13:33:00,13:33:00,819,12,5486.48,
13875,13:34:00,13:34:00,141515,13,6124.64,
13875,13:36:00,13:36:00,139068,14,6905.3,
13875,13:37:00,13:37:00,826,15,7242.68,
13875,13:39:00,13:39:00,823,16,7756.89,
13875,13:40:00,13:40:00,835,17,8215.47,
13875,13:41:00,13:41:00,837,18,8617.56,
13875,13:43:00,13:43:00,832,19,9259.75,
13875,13:43:00,13:43:00,13089,20,9494.63,
14222,18:39:00,18:40:00,800,1,0.21,
14222,18:41:00,18:41:00,150066,2,353.09,
14222,18:42:00,18:42:00,12953,3,858.68,
14222,18:44:00,18:44:00,4622,4,1144.82,
14222,18:45:00,18:45:00,126778,5,1951.77,
14222,18:46:00,18:46:00,803,6,2452.72,
14222,18:47:00,18:47:00,148041,7,3218.81,
14222,18:48:00,18:48:00,801,8,3538.78,
14222,18:49:00,18:49:00,3390,9,4098.72,
14222,18:50:00,18:50:00,13786,10,4757.97,
14222,18:51:00,18:51:00,818,11,5080.18,
14222,18:52:00,18:52:00,819,12,5486.48,
14222,18:53:00,18:53:00,141515,13,6124.64,
14222,18:56:00,18:56:00,139068,14,6905.3,
14222,18:57:00,18:57:00,826,15,7242.68,
14222,18:58:00,18:58:00,823,16,7756.89,
14222,19:00:00,19:00:00,835,17,8215.47,
14222,19:01:00,19:01:00,837,18,8617.56,
14222,19:03:00,19:03:00,832,19,9259.75,
14222,19:03:00,19:03:00,13089,20,9494.63,
14297,16:12:00,16:12:00,800,1,0.21,
14297,16:13:00,16:13:00,150066,2,353.09,
14297,16:14:00,16:14:00,12953,3,858.68,
14297,16:15:00,16:15:00,4622,4,1144.82,
14297,16:17:00,16:17:00,126778,5,1951.77,
14297,16:18:00,16:18:00,803,6,2452.72,
14297,16:19:00,16:19:00,148041,7,3218.81,
14297,16:20:00,16:20:00,801,8,3538.78,
14297,16:21:00,16:21:00,3390,9,4098.72,
14297,16:23:00,16:23:00,13786,10,4757.97,
14297,16:23:00,16:23:00,818,11,5080.18,
14297,16:24:00,16:24:00,819,12,5486.48,
14297,16:26:00,16:26:00,141515,13,6124.64,
14297,16:28:00,16:28:00,139068,14,6905.3,
14297,16:30:00,16:30:00,826,15,7242.68,
14297,16:31:00,16:31:00,823,16,7756.89,
14297,16:32:00,16:32:00,835,17,8215.47,
14297,16:34:00,16:34:00,837,18,8617.56,
14297,16:36:00,16:36:00,832,19,9259.75,
14297,16:36:00,16:36:00,13089,20,9494.63,
14307,14:19:00,14:19:00,800,1,0.21,
14307,14:20:00,14:20:00,150066,2,353.09,
14307,14:21:00,14:21:00,12953,3,858.68,
14307,14:22:00,14:22:00,4622,4,1144.82,
14307,14:24:00,14:24:00,126778,5,1951.77,
14307,14:25:00,14:25:00,803,6,2452.72,
14307,14:26:00,14:26:00,148041,7,3218.81,
14307,14:27:00,14:27:00,801,8,3538.78,
14307,14:28:00,14:28:00,3390,9,4098.72,
14307,14:29:00,14:29:00,13786,10,4757.97,
14307,14:30:00,14:30:00,818,11,5080.18,
14307,14:31:00,14:31:00,819,12,5486.48,
14307,14:32:00,14:32:00,141515,13,6124.64,
14307,14:35:00,14:35:00,139068,14,6905.3,
14307,14:36:00,14:36:00,826,15,7242.68,
14307,14:37:00,14:37:00,823,16,7756.89,
14307,14:38:00,14:38:00,835,17,8215.47,
14307,14:39:00,14:39:00,837,18,8617.56,
14307,14:41:00,14:41:00,832,19,9259.75,
14307,14:42:00,14:42:00,13089,20,9494.63,
15375,23:09:00,23:09:00,800,1,0.21,
15375,23:09:00,23:09:00,150066,2,353.09,
15375,23:11:00,23:11:00,12953,3,858.68,
15375,23:12:00,23:12:00,4622,4,1144.82,
15375,23:13:00,23:13:00,126778,5,1951.77,
15375,23:14:00,23:14:00,803,6,2452.72,
15375,23:15:00,23:15:00,148041,7,3218.81,
15375,23:16:00,23:16:00,801,8,3538.78,
15375,23:16:00,23:16:00,3390,9,4098.72,
15375,23:18:00,23:18:00,13786,10,4757.97,
15375,23:18:00,23:18:00,818,11,5080.18,
15375,23:19:00,23:19:00,819,12,5486.48,
15375,23:20:00,23:20:00,141515,13,6124.64,
15375,23:22:00,23:22:00,139068,14,6905.3,
15375,23:23:00,23:23:00,826,15,7242.68,
15375,23:24:00,23:24:00,823,16,7756.89,
15375,23:25:00,23:25:00,835,17,8215.47,
15375,23:26:00,23:26:00,837,18,8617.56,
15375,23:28:00,23:28:00,832,19,9259.75,
15375,23:28:00,23:28:00,13089,20,9494.63,
15401,12:23:00,12:24:00,800,1,0.21,
15401,12:25:00,12:25:00,150066,2,353.09,
15401,12:26:00,12:26:00,12953,3,858.68,
15401,12:27:00,12:27:00,4622,4,1144.82,
15401,12:29:00,12:29:00,126778,5,1951.77,
15401,12:30:00,12:30:00,803,6,2452.72,
15401,12:31:00,12:31:00,148041,7,3218.81,
15401,12:31:00,12:31:00,801,8,3538.78,
15401,12:33:00,12:33:00,3390,9,4098.72,
15401,12:34:00,12:34:00,13786,10,4757.97,
15401,12:35:00,12:35:00,818,11,5080.18,
15401,12:36:00,12:36:00,819,12,5486.48,
15401,12:37:00,12:37:00,141515,13,6124.64,
15401,12:39:00,12:39:00,139068,14,6905.3,
15401,12:40:00,12:40:00,826,15,7242.68,
15401,12:42:00,12:42:00,823,16,7756.89,
15401,12:43:00,12:43:00,835,17,8215.47,
15401,12:44:00,12:44:00,837,18,8617.56,
15401,12:46:00,12:46:00,832,19,9259.75,
15401,12:46:00,12:46:00,13089,20,9494.63,
15769,16:33:00,16:34:00,800,1,0.21,
15769,16:34:00,16:34:00,150066,2,353.09,
15769,16:36:00,16:36:00,12953,3,858.68,
15769,16:37:00,16:37:00,4622,4,1144.82,
15769,16:39:00,16:39:00,126778,5,1951.77,
15769,16:40:00,16:40:00,803,6,2452.72,
15769,16:41:00,16:41:00,148041,7,3218.81,
15769,16:41:00,16:41:00,801,8,3538.78,
15769,16:43:00,16:43:00,3390,9,4098.72,
15769,16:44:00,16:44:00,13786,10,4757.97,
15769,16:45:00,16:45:00,818,11,5080.18,
15769,16:46:00,16:46:00,819,12,5486.48,
15769,16:47:00,16:47:00,141515,13,6124.64,
15769,16:49:00,16:49:00,139068,14,6905.3,
15769,16:50:00,16:50:00,826,15,7242.68,
15769,16:52:00,16:52:00,823,16,7756.89,
15769,16:53:00,16:53:00,835,17,8215.47,
15769,16:54:00,16:54:00,837,18,8617.56,
15769,16:55:00,16:55:00,832,19,9259.75,
15769,16:56:00,16:56:00,13089,20,9494.63,
15904,20:41:00,20:41:00,800,1,0.21,
15904,20:41:00,20:41:00,150066,2,353.09,
15904,20:43:00,20:43:00,12953,3,858.68,
15904,20:44:00,20:44:00,4622,4,1144.82,
15904,20:46:00,20:46:00,126778,5,1951.77,
15904,20:46:00,20:46:00,803,6,2452.72,
15904,20:48:00,20:48:00,148041,7,3218.81,
15904,20:48:00,20:48:00,801,8,3538.78,
15904,20:49:00,20:49:00,3390,9,4098.72,
15904,20:51:00,20:51:00,13786,10,4757.97,
15904,20:51:00,20:51:00,818,11,5080.18,
15904,20:52:00,20:52:00,819,12,5486.48,
15904,20:53:00,20:53:00,141515,13,6124.64,
15904,20:56:00,20:56:00,139068,14,6905.3,
15904,20:57:00,20:57:00,826,15,7242.68,
15904,20:58:00,20:58:00,823,16,7756.89,
15904,20:59:00,20:59:00,835,17,8215.47,
15904,21:00:00,21:00:00,837,18,8617.56,
15904,21:02:00,21:02:00,832,19,9259.75,
15904,21:02:00,21:02:00,13089,20,9494.63,
15907,09:19:00,09:19:00,800,1,0.21,
15907,09:19:00,09:19:00,150066,2,353.09,
15907,09:21:00,09:21:00,12953,3,858.68,
15907,09:22:00,09:22:00,4622,4,1144.82,
15907,09:23:00,09:23:00,126778,5,1951.77,
15907,09:24:00,09:24:00,803,6,2452.72,
15907,09:25:00,09:25:00,148041,7,3218.81,
15907,09:26:00,09:26:00,801,8,3538.78,
15907,09:26:00,09:26:00,3390,9,4098.72,
15907,09:28:00,09:28:00,13786,10,4757.97,
15907,09:29:00,09:29:00,818,11,5080.18,
15907,09:29:00,09:29:00,819,12,5486.48,
15907,09:30:00,09:30:00,141515,13,6124.64,
15907,09:32:00,09:32:00,139068,14,6905.3,
15907,09:33:00,09:33:00,826,15,7242.68,
15907,09:34:00,09:34:00,823,16,7756.89,
15907,09:36:00,09:36:00,835,17,8215.47,
15907,09:37:00,09:37:00,837,18,8617.56,
15907,09:38:00,09:38:00,832,19,9259.75,
15907,09:39:00,09:39:00,13089,20,9494.63,
15950,18:29:00,18:29:00,800,1,0.21,
15950,18:29:00,18:29:00,150066,2,353.09,
15950,18:31:00,18:31:00,12953,3,858.68,
15950,18:32:00,18:32:00,4622,4,1144.82,
15950,18:34:00,18:34:00,126778,5,1951.77,
15950,18:34:00,18:34:00,803,6,2452.72,
15950,18:36:00,18:36:00,148041,7,3218.81,
15950,18:36:00,18:36:00,801,8,3538.78,
15950,18:37:00,18:37:00,3390,9,4098.72,
15950,18:39:00,18:39:00,13786,10,4757.97,
15950,18:39:00,18:39:00,818,11,5080.18,
15950,18:41:00,18:41:00,819,12,5486.48,
15950,18:42:00,18:42:00,141515,13,6124.64,
15950,18:44:00,18:44:00,139068,14,6905.3,
15950,18:45:00,18:45:00,826,15,7242.68,
15950,18:46:00,18:46:00,823,16,7756.89,
15950,18:47:00,18:47:00,835,17,8215.47,
15950,18:49:00,18:49:00,837,18,8617.56,
15950,18:50:00,18:50:00,832,19,9259.75,
15950,18:51:00,18:51:00,13089,20,9494.63,
16257,21:10:00,21:10:00,800,1,0.21,
16257,21:10:00,21:10:00,150066,2,353.09,
16257,21:12:00,21:12:00,12953,3,858.68,
16257,21:13:00,21:13:00,4622,4,1144.82,
16257,21:15:00,21:15:00,126778,5,1951.77,
16257,21:15:00,21:15:00,803,6,2452.72,
16257,21:17:00,21:17:00,148041,7,3218.81,
16257,21:17:00,21:17:00,801,8,3538.78,
16257,21:18:00,21:18:00,3390,9,4098.72,
16257,21:20:00,21:20:00,13786,10,4757.97,
16257,21:20:00,21:20:00,818,11,5080.18,
16257,21:21:00,21:21:00,819,12,5486.48,
16257,21:22:00,21:22:00,141515,13,6124.64,
16257,21:25:00,21:25:00,139068,14,6905.3,
16257,21:26:00,21:26:00,826,15,7242.68,
16257,21:27:00,21:27:00,823,16,7756.89,
16257,21:28:00,21:28:00,835,17,8215.47,
16257,21:29:00,21:29:00,837,18,8617.56,
16257,21:31:00,21:31:00,832,19,9259.75,
16257,21:31:00,21:31:00,13089,20,9494.63,
16377,19:41:00,19:41:00,800,1,0.21,
16377,19:41:00,19:41:00,150066,2,353.09,
16377,19:43:00,19:43:00,12953,3,858.68,
16377,19:44:00,19:44:00,4622,4,1144.82,
16377,19:46:00,19:46:00,126778,5,1951.77,
16377,19:46:00,19:46:00,803,6,2452.72,
16377,19:48:00,19:48:00,148041,7,3218.81,
16377,19:48:00,19:48:00,801,8,3538.78,
16377,19:49:00,19:49:00,3390,9,4098.72,
16377,19:51:00,19:51:00,13786,10,4757.97,
16377,19:51:00,19:51:00,818,11,5080.18,
16377,19:52:00,19:52:00,819,12,5486.48,
16377,19:53:00,19:53:00,141515,13,6124.64,
16377,19:56:00,19:56:00,139068,14,6905.3,
16377,19:57:00,19:57:00,826,15,7242.68,
16377,19:58:00,19:58:00,823,16,7756.89,
16377,19:59:00,19:59:00,835,17,8215.47,
16377,20:00:00,20:00:00,837,18,8617.56,
16377,20:02:00,20:02:00,832,19,9259.75,
16377,20:02:00,20:02:00,13089,20,9494.63,
16558,17:00:00,17:01:00,800,1,0.21,
16558,17:01:00,17:01:00,150066,2,353.09,
16558,17:03:00,17:03:00,12953,3,858.68,
16558,17:04:00,17:04:00,4622,4,1144.82,
16558,17:06:00,17:06:00,126778,5,1951.77,
16558,17:07:00,17:07:00,803,6,2452.72,
16558,17:08:00,17:08:00,148041,7,3218.81,
16558,17:08:00,17:08:00,801,8,3538.78,
16558,17:10:00,17:10:00,3390,9,4098.72,
16558,17:11:00,17:11:00,13786,10,4757.97,
16558,17:12:00,17:12:00,818,11,5080.18,
16558,17:13:00,17:13:00,819,12,5486.48,
16558,17:14:00,17:14:00,141515,13,6124.64,
16558,17:17:00,17:17:00,139068,14,6905.3,
16558,17:18:00,17:18:00,826,15,7242.68,
16558,17:19:00,17:19:00,823,16,7756.89,
16558,17:20:00,17:20:00,835,17,8215.47,
16558,17:21:00,17:21:00,837,18,8617.56,
16558,17:23:00,17:23:00,832,19,9259.75,
16558,17:23:00,17:23:00,13089,20,9494.63,
16586,12:02:00,12:02:00,800,1,0.21,
16586,12:02:00,12:02:00,150066,2,353.09,
16586,12:04:00,12:04:00,12953,3,858.68,
16586,12:05:00,12:05:00,4622,4,1144.82,
16586,12:07:00,12:07:00,126778,5,1951.77,
16586,12:07:00,12:07:00,803,6,2452.72,
16586,12:09:00,12:09:00,148041,7,3218.81,
16586,12:09:00,12:09:00,801,8,3538.78,
16586,12:10:00,12:10:00,3390,9,4098.72,
16586,12:12:00,12:12:00,13786,10,4757.97,
16586,12:13:00,12:13:00,818,11,5080.18,
16586,12:14:00,12:14:00,819,12,5486.48,
16586,12:15:00,12:15:00,141515,13,6124.64,
16586,12:17:00,12:17:00,139068,14,6905.3,
16586,12:18:00,12:18:00,826,15,7242.68,
16586,12:19:00,12:19:00,823,16,7756.89,
16586,12:21:00,12:21:00,835,17,8215.47,
16586,12:22:00,12:22:00,837,18,8617.56,
16586,12:23:00,12:23:00,832,19,9259.75,
16586,12:24:00,12:24:00,13089,20,9494.63,
16882,13:50:00,13:50:00,800,1,0.21,
16882,13:50:00,13:50:00,150066,2,353.09,
16882,13:52:00,13:52:00,12953,3,858.68,
16882,13:53:00,13:53:00,4622,4,1144.82,
16882,13:55:00,13:55:00,126778,5,1951.77,
16882,13:55:00,13:55:00,803,6,2452.72,
16882,13:57:00,13:57:00,148041,7,3218.81,
16882,13:57:00,13:57:00,801,8,3538.78,
16882,13:58:00,13:58:00,3390,9,4098.72,
16882,14:00:00,14:00:00,13786,10,4757.97,
16882,14:01:00,14:01:00,818,11,5080.18,
16882,14:02:00,14:02:00,819,12,5486.48,
16882,14:03:00,14:03:00,141515,13,6124.64,
16882,14:05:00,14:05:00,139068,14,6905.3,
16882,14:06:00,14:06:00,826,15,7242.68,
16882,14:07:00,14:07:00,823,16,7756.89,
16882,14:09:00,14:09:00,835,17,8215.47,
16882,14:10:00,14:10:00,837,18,8617.56,
16882,14:11:00,14:11:00,832,19,9259.75,
16882,14:12:00,14:12:00,13089,20,9494.63,
17089,18:29:00,18:29:00,800,1,0.21,
17089,18:29:00,18:29:00,150066,2,353.09,
17089,18:31:00,18:31:00,12953,3,858.68,
17089,18:32:00,18:32:00,4622,4,1144.82,
17089,18:34:00,18:34:00,126778,5,1951.77,
17089,18:34:00,18:34:00,803,6,2452.72,
17089,18:36:00,18:36:00,148041,7,3218.81,
17089,18:36:00,18:36:00,801,8,3538.78,
17089,18:37:00,18:37:00,3390,9,4098.72,
17089,18:39:00,18:39:00,13786,10,4757.97,
17089,18:39:00,18:39:00,818,11,5080.18,
17089,18:41:00,18:41:00,819,12,5486.48,
17089,18:42:00,18:42:00,141515,13,6124.64,
17089,18:44:00,18:44:00,139068,14,6905.3,
17089,18:45:00,18:45:00,826,15,7242.68,
17089,18:46:00,18:46:00,823,16,7756.89,
17089,18:47:00,18:47:00,835,17,8215.47,
17089,18:49:00,18:49:00,837,18,8617.56,
17089,18:50:00,18:50:00,832,19,9259.75,
17089,18:51:00,18:51:00,13089,20,9494.63,
17129,07:17:00,07:17:00,800,1,0.21,
17129,07:18:00,07:18:00,150066,2,353.09,
17129,07:19:00,07:19:00,12953,3,858.68,
17129,07:21:00,07:21:00,4622,4,1144.82,
17129,07:22:00,07:22:00,126778,5,1951.77,
17129,07:23:00,07:23:00,803,6,2452.72,
17129,07:24:00,07:24:00,148041,7,3218.81,
17129,07:25:00,07:25:00,801,8,3538.78,
17129,07:26:00,07:26:00,3390,9,4098.72,
17129,07:28:00,07:28:00,13786,10,4757.97,
17129,07:29:00,07:29:00,818,11,5080.18,
17129,07:30:00,07:30:00,819,12,5486.48,
17129,07:32:00,07:32:00,141515,13,6124.64,
17129,07:34:00,07:34:00,139068,14,6905.3,
17129,07:35:00,07:35:00,826,15,7242.68,
17129,07:37:00,07:37:00,823,16,7756.89,
17129,07:38:00,07:38:00,835,17,8215.47,
17129,07:39:00,07:39:00,837,18,8617.56,
17129,07:41:00,07:41:00,832,19,9259.75,
17129,07:42:00,07:42:00,13089,20,9494.63,
17564,10:03:00,10:04:00,800,1,0.21,
17564,10:05:00,10:05:00,150066,2,353.09,
17564,10:06:00,10:06:00,12953,3,858.68,
17564,10:07:00,10:07:00,4622,4,1144.82,
17564,10:09:00,10:09:00,126778,5,1951.77,
17564,10:10:00,10:10:00,803,6,2452.72,
17564,10:11:00,10:11:00,148041,7,3218.81,
17564,10:11:00,10:11:00,801,8,3538.78,
17564,10:13:00,10:13:00,3390,9,4098.72,
17564,10:14:00,10:14:00,13786,10,4757.97,
17564,10:15:00,10:15:00,818,11,5080.18,
17564,10:16:00,10:16:00,819,12,5486.48,
17564,10:17:00,10:17:00,141515,13,6124.64,
17564,10:20:00,10:20:00,139068,14,6905.3,
17564,10:21:00,10:21:00,826,15,7242.68,
17564,10:22:00,10:22:00,823,16,7756.89,
17564,10:23:00,10:23:00,835,17,8215.47,
17564,10:24:00,10:24:00,837,18,8617.56,
17564,10:26:00,10:26:00,832,19,9259.75,
17564,10:27:00,10:27:00,13089,20,9494.63,
17661,22:34:00,22:35:00,800,1,0.21,
17661,22:36:00,22:36:00,150066,2,353.09,
17661,22:37:00,22:37:00,12953,3,858.68,
17661,22:38:00,22:38:00,4622,4,1144.82,
17661,22:40:00,22:40:00,126778,5,1951.77,
17661,22:41:00,22:41:00,803,6,2452.72,
17661,22:42:00,22:42:00,148041,7,3218.81,
17661,22:42:00,22:42:00,801,8,3538.78,
17661,22:43:00,22:43:00,3390,9,4098.72,
17661,22:44:00,22:44:00,13786,10,4757.97,
17661,22:45:00,22:45:00,818,11,5080.18,
17661,22:46:00,22:46:00,819,12,5486.48,
17661,22:47:00,22:47:00,141515,13,6124.64,
17661,22:49:00,22:49:00,139068,14,6905.3,
17661,22:49:00,22:49:00,826,15,7242.68,
17661,22:51:00,22:51:00,823,16,7756.89,
17661,22:52:00,22:52:00,835,17,8215.47,
17661,22:53:00,22:53:00,837,18,8617.56,
17661,22:55:00,22:55:00,832,19,9259.75,
17661,22:55:00,22:55:00,13089,20,9494.63,
18029,16:41:00,16:41:00,800,1,0.21,
18029,16:42:00,16:42:00,150066,2,353.09,
18029,16:44:00,16:44:00,12953,3,858.68,
18029,16:45:00,16:45:00,4622,4,1144.82,
18029,16:47:00,16:47:00,126778,5,1951.77,
18029,16:47:00,16:47:00,803,6,2452.72,
18029,16:49:00,16:49:00,148041,7,3218.81,
18029,16:49:00,16:49:00,801,8,3538.78,
18029,16:51:00,16:51:00,3390,9,4098.72,
18029,16:52:00,16:52:00,13786,10,4757.97,
18029,16:53:00,16:53:00,818,11,5080.18,
18029,16:54:00,16:54:00,819,12,5486.48,
18029,16:56:00,16:56:00,141515,13,6124.64,
18029,16:58:00,16:58:00,139068,14,6905.3,
18029,17:00:00,17:00:00,826,15,7242.68,
18029,17:01:00,17:01:00,823,16,7756.89,
18029,17:02:00,17:02:00,835,17,8215.47,
18029,17:04:00,17:04:00,837,18,8617.56,
18029,17:05:00,17:05:00,832,19,9259.75,
18029,17:06:00,17:06:00,13089,20,9494.63,
18117,08:32:00,08:32:00,800,1,0.21,
18117,08:33:00,08:33:00,150066,2,353.09,
18117,08:34:00,08:34:00,12953,3,858.68,
18117,08:36:00,08:36:00,4622,4,1144.82,
18117,08:37:00,08:37:00,126778,5,1951.77,
18117,08:38:00,08:38:00,803,6,2452.72,
18117,08:39:00,08:39:00,148041,7,3218.81,
18117,08:40:00,08:40:00,801,8,3538.78,
18117,08:42:00,08:42:00,3390,9,4098.72,
18117,08:43:00,08:43:00,13786,10,4757.97,
18117,08:44:00,08:44:00,818,11,5080.18,
18117,08:45:00,08:45:00,819,12,5486.48,
18117,08:47:00,08:47:00,141515,13,6124.64,
18117,08:49:00,08:49:00,139068,14,6905.3,
18117,08:51:00,08:51:00,826,15,7242.68,
18117,08:52:00,08:52:00,823,16,7756.89,
18117,08:53:00,08:53:00,835,17,8215.47,
18117,08:54:00,08:54:00,837,18,8617.56,
18117,08:56:00,08:56:00,832,19,9259.75,
18117,08:57:00,08:57:00,13089,20,9494.63,
18489,20:41:00,20:41:00,800,1,0.21,
18489,20:41:00,20:41:00,150066,2,353.09,
18489,20:43:00,20:43:00,12953,3,858.68,
18489,20:44:00,20:44:00,4622,4,1144.82,
18489,20:46:00,20:46:00,126778,5,1951.77,
18489,20:46:00,20:46:00,803,6,2452.72,
18489,20:48:00,20:48:00,148041,7,3218.81,
18489,20:48:00,20:48:00,801,8,3538.78,
18489,20:49:00,20:49:00,3390,9,4098.72,
18489,20:51:00,20:51:00,13786,10,4757.97,
18489,20:51:00,20:51:00,818,11,5080.18,
18489,20:52:00,20:52:00,819,12,5486.48,
18489,20:53:00,20:53:00,141515,13,6124.64,
18489,20:56:00,20:56:00,139068,14,6905.3,
18489,20:57:00,20:57:00,826,15,7242.68,
18489,20:58:00,20:58:00,823,16,7756.89,
18489,20:59:00,20:59:00,835,17,8215.47,
18489,21:00:00,21:00:00,837,18,8617.56,
18489,21:02:00,21:02:00,832,19,9259.75,
18489,21:02:00,21:02:00,13089,20,9494.63,
18512,08:19:00,08:19:00,800,1,0.21,
18512,08:19:00,08:19:00,150066,2,353.09,
18512,08:21:00,08:21:00,12953,3,858.68,
18512,08:22:00,08:22:00,4622,4,1144.82,
18512,08:23:00,08:23:00,126778,5,1951.77,
18512,08:24:00,08:24:00,803,6,2452.72,
18512,08:25:00,08:25:00,148041,7,3218.81,
18512,08:26:00,08:26:00,801,8,3538.78,
18512,08:26:00,08:26:00,3390,9,4098.72,
18512,08:28:00,08:28:00,13786,10,4757.97,
18512,08:29:00,08:29:00,818,11,5080.18,
18512,08:29:00,08:29:00,819,12,5486.48,
18512,08:30:00,08:30:00,141515,13,6124.64,
18512,08:32:00,08:32:00,139068,14,6905.3,
18512,08:33:00,08:33:00,826,15,7242.68,
18512,08:34:00,08:34:00,823,16,7756.89,
18512,08:36:00,08:36:00,835,17,8215.47,
18512,08:37:00,08:37:00,837,18,8617.56,
18512,08:38:00,08:38:00,832,19,9259.75,
18512,08:39:00,08:39:00,13089,20,9494.63,
18673,17:12:00,17:12:00,800,1,0.21,
18673,17:13:00,17:13:00,150066,2,353.09,
18673,17:15:00,17:15:00,12953,3,858.68,
18673,17:16:00,17:16:00,4622,4,1144.82,
18673,17:18:00,17:18:00,126778,5,1951.77,
18673,17:18:00,17:18:00,803,6,2452.72,
18673,17:20:00,17:20:00,148041,7,3218.81,
18673,17:20:00,17:20:00,801,8,3538.78,
18673,17:22:00,17:22:00,3390,9,4098.72,
18673,17:23:00,17:23:00,13786,10,4757.97,
18673,17:24:00,17:24:00,818,11,5080.18,
18673,17:25:00,17:25:00,819,12,5486.48,
18673,17:27:00,17:27:00,141515,13,6124.64,
18673,17:29:00,17:29:00,139068,14,6905.3,
18673,17:31:00,17:31:00,826,15,7242.68,
18673,17:32:00,17:32:00,823,16,7756.89,
18673,17:33:00,17:33:00,835,17,8215.47,
18673,17:35:00,17:35:00,837,18,8617.56,
18673,17:36:00,17:36:00,832,19,9259.75,
18673,17:37:00,17:37:00,13089,20,9494.63,
18776,22:39:00,22:39:00,800,1,0.21,
18776,22:39:00,22:39:00,150066,2,353.09,
18776,22:41:00,22:41:00,12953,3,858.68,
18776,22:42:00,22:42:00,4622,4,1144.82,
18776,22:43:00,22:43:00,126778,5,1951.77,
18776,22:44:00,22:44:00,803,6,2452.72,
18776,22:45:00,22:45:00,148041,7,3218.81,
18776,22:46:00,22:46:00,801,8,3538.78,
18776,22:46:00,22:46:00,3390,9,4098.72,
18776,22:48:00,22:48:00,13786,10,4757.97,
18776,22:48:00,22:48:00,818,11,5080.18,
18776,22:49:00,22:49:00,819,12,5486.48,
18776,22:50:00,22:50:00,141515,13,6124.64,
18776,22:52:00,22:52:00,139068,14,6905.3,
18776,22:53:00,22:53:00,826,15,7242.68,
18776,22:54:00,22:54:00,823,16,7756.89,
18776,22:55:00,22:55:00,835,17,8215.47,
18776,22:56:00,22:56:00,837,18,8617.56,
18776,22:58:00,22:58:00,832,19,9259.75,
18776,22:58:00,22:58:00,13089,20,9494.63,
18951,08:47:00,08:47:00,800,1,0.21,
18951,08:48:00,08:48:00,150066,2,353.09,
18951,08:49:00,08:49:00,12953,3,858.68,
18951,08:50:00,08:50:00,4622,4,1144.82,
18951,08:52:00,08:52:00,126778,5,1951.77,
18951,08:53:00,08:53:00,803,6,2452.72,
18951,08:54:00,08:54:00,148041,7,3218.81,
18951,08:55:00,08:55:00,801,8,3538.78,
18951,08:56:00,08:56:00,3390,9,4098.72,
18951,08:57:00,08:57:00,13786,10,4757.97,
18951,08:58:00,08:58:00,818,11,5080.18,
18951,08:59:00,08:59:00,819,12,5486.48,
18951,09:00:00,09:00:00,141515,13,6124.64,
18951,09:03:00,09:03:00,139068,14,6905.3,
18951,09:04:00,09:04:00,826,15,7242.68,
18951,09:05:00,09:05:00,823,16,7756.89,
18951,09:06:00,09:06:00,835,17,8215.47,
18951,09:07:00,09:07:00,837,18,8617.56,
18951,09:09:00,09:09:00,832,19,9259.75,
18951,09:10:00,09:10:00,13089,20,9494.63,
19199,09:19:00,09:19:00,800,1,0.21,
19199,09:19:00,09:19:00,150066,2,353.09,
19199,09:21:00,09:21:00,12953,3,858.68,
19199,09:22:00,09:22:00,4622,4,1144.82,
19199,09:23:00,09:23:00,126778,5,1951.77,
19199,09:24:00,09:24:00,803,6,2452.72,
19199,09:25:00,09:25:00,148041,7,3218.81,
19199,09:26:00,09:26:00,801,8,3538.78,
19199,09:26:00,09:26:00,3390,9,4098.72,
19199,09:28:00,09:28:00,13786,10,4757.97,
19199,09:29:00,09:29:00,818,11,5080.18,
19199,09:29:00,09:29:00,819,12,5486.48,
19199,09:30:00,09:30:00,141515,13,6124.64,
19199,09:32:00,09:32:00,139068,14,6905.3,
19199,09:33:00,09:33:00,826,15,7242.68,
19199,09:34:00,09:34:00,823,16,7756.89,
19199,09:36:00,09:36:00,835,17,8215.47,
19199,09:37:00,09:37:00,837,18,8617.56,
19199,09:38:00,09:38:00,832,19,9259.75,
19199,09:39:00,09:39:00,13089,20,9494.63,
19236,14:18:00,14:19:00,800,1,0.21,
19236,14:19:00,14:19:00,150066,2,353.09,
19236,14:21:00,14:21:00,12953,3,858.68,
19236,14:22:00,14:22:00,4622,4,1144.82,
19236,14:24:00,14:24:00,126778,5,1951.77,
19236,14:25:00,14:25:00,803,6,2452.72,
19236,14:26:00,14:26:00,148041,7,3218.81,
19236,14:26:00,14:26:00,801,8,3538.78,
19236,14:28:00,14:28:00,3390,9,4098.72,
19236,14:29:00,14:29:00,13786,10,4757.97,
19236,14:30:00,14:30:00,818,11,5080.18,
19236,14:31:00,14:31:00,819,12,5486.48,
19236,14:32:00,14:32:00,141515,13,6124.64,
19236,14:34:00,14:34:00,139068,14,6905.3,
19236,14:35:00,14:35:00,826,15,7242.68,
19236,14:37:00,14:37:00,823,16,7756.89,
19236,14:38:00,14:38:00,835,17,8215.47,
19236,14:39:00,14:39:00,837,18,8617.56,
19236,14:40:00,14:40:00,832,19,9259.75,
19236,14:41:00,14:41:00,13089,20,9494.63,
19260,06:18:00,06:18:00,800,1,0.21,
19260,06:19:00,06:19:00,150066,2,353.09,
19260,06:20:00,06:20:00,12953,3,858.68,
19260,06:21:00,06:21:00,4622,4,1144.82,
19260,06:23:00,06:23:00,126778,5,1951.77,
19260,06:23:00,06:23:00,803,6,2452.72,
19260,06:25:00,06:25:00,148041,7,3218.81,
19260,06:25:00,06:25:00,801,8,3538.78,
19260,06:26:00,06:26:00,3390,9,4098.72,
19260,06:27:00,06:27:00,13786,10,4757.97,
19260,06:28:00,06:28:00,818,11,5080.18,
19260,06:29:00,06:29:00,819,12,5486.48,
19260,06:30:00,06:30:00,141515,13,6124.64,
19260,06:32:00,06:32:00,139068,14,6905.3,
19260,06:33:00,06:33:00,826,15,7242.68,
19260,06:34:00,06:34:00,823,16,7756.89,
19260,06:36:00,06:36:00,835,17,8215.47,
19260,06:37:00,06:37:00,837,18,8617.56,
19260,06:38:00,06:38:00,832,19,9259.75,
19260,06:39:00,06:39:00,13089,20,9494.63,
19351,18:59:00,18:59:00,800,1,0.21,
19351,19:00:00,19:00:00,150066,2,353.09,
19351,19:01:00,19:01:00,12953,3,858.68,
19351,19:03:00,19:03:00,4622,4,1144.82,
19351,19:04:00,19:04:00,126778,5,1951.77,
19351,19:05:00,19:05:00,803,6,2452.72,
19351,19:06:00,19:06:00,148041,7,3218.81,
19351,19:07:00,19:07:00,801,8,3538.78,
19351,19:08:00,19:08:00,3390,9,4098.72,
19351,19:09:00,19:09:00,13786,10,4757.97,
19351,19:10:00,19:10:00,818,11,5080.18,
19351,19:11:00,19:11:00,819,12,5486.48,
19351,19:12:00,19:12:00,141515,13,6124.64,
19351,19:15:00,19:15:00,139068,14,6905.3,
19351,19:16:00,19:16:00,826,15,7242.68,
19351,19:17:00,19:17:00,823,16,7756.89,
19351,19:18:00,19:18:00,835,17,8215.47,
19351,19:20:00,19:20:00,837,18,8617.56,
19351,19:21:00,19:21:00,832,19,9259.75,
19351,19:22:00,19:22:00,13089,20,9494.63,
19529,11:25:00,11:25:00,800,1,0.21,
19529,11:26:00,11:26:00,150066,2,353.09,
19529,11:27:00,11:27:00,12953,3,858.68,
19529,11:28:00,11:28:00,4622,4,1144.82,
19529,11:30:00,11:30:00,126778,5,1951.77,
19529,11:31:00,11:31:00,803,6,2452.72,
19529,11:32:00,11:32:00,148041,7,3218.81,
19529,11:32:00,11:32:00,801,8,3538.78,
19529,11:34:00,11:34:00,3390,9,4098.72,
19529,11:35:00,11:35:00,13786,10,4757.97,
19529,11:36:00,11:36:00,818,11,5080.18,
19529,11:37:00,11:37:00,819,12,5486.48,
19529,11:38:00,11:38:00,141515,13,6124.64,
19529,11:40:00,11:40:00,139068,14,6905.3,
19529,11:41:00,11:41:00,826,15,7242.68,
19529,11:43:00,11:43:00,823,16,7756.89,
19529,11:44:00,11:44:00,835,17,8215.47,
19529,11:45:00,11:45:00,837,18,8617.56,
19529,11:47:00,11:47:00,832,19,9259.75,
19529,11:47:00,11:47:00,13089,20,9494.63,
19668,17:28:00,17:28:00,800,1,0.21,
19668,17:29:00,17:29:00,150066,2,353.09,
19668,17:31:00,17:31:00,12953,3,858.68,
19668,17:32:00,17:32:00,4622,4,1144.82,
19668,17:34:00,17:34:00,126778,5,1951.77,
19668,17:34:00,17:34:00,803,6,2452.72,
19668,17:36:00,17:36:00,148041,7,3218.81,
19668,17:36:00,17:36:00,801,8,3538.78,
19668,17:38:00,17:38:00,3390,9,4098.72,
19668,17:39:00,17:39:00,13786,10,4757.97,
19668,17:40:00,17:40:00,818,11,5080.18,
19668,17:41:00,17:41:00,819,12,5486.48,
19668,17:43:00,17:43:00,141515,13,6124.64,
19668,17:45:00,17:45:00,139068,14,6905.3,
19668,17:47:00,17:47:00,826,15,7242.68,
19668,17:48:00,17:48:00,823,16,7756.89,
19668,17:49:00,17:49:00,835,17,8215.47,
19668,17:51:00,17:51:00,837,18,8617.56,
19668,17:52:00,17:52:00,832,19,9259.75,
19668,17:53:00,17:53:00,13089,20,9494.63,
19811,21:39:00,21:39:00,800,1,0.21,
19811,21:40:00,21:40:00,150066,2,353.09,
19811,21:41:00,21:41:00,12953,3,858.68,
19811,21:42:00,21:42:00,4622,4,1144.82,
19811,21:44:00,21:44:00,126778,5,1951.77,
19811,21:45:00,21:45:00,803,6,2452.72,
19811,21:46:00,21:46:00,148041,7,3218.81,
19811,21:46:00,21:46:00,801,8,3538.78,
19811,21:47:00,21:47:00,3390,9,4098.72,
19811,21:49:00,21:49:00,13786,10,4757.97,
19811,21:49:00,21:49:00,818,11,5080.18,
19811,21:50:00,21:50:00,819,12,5486.48,
19811,21:51:00,21:51:00,141515,13,6124.64,
19811,21:53:00,21:53:00,139068,14,6905.3,
19811,21:54:00,21:54:00,826,15,7242.68,
19811,21:55:00,21:55:00,823,16,7756.89,
19811,21:56:00,21:56:00,835,17,8215.47,
19811,21:58:00,21:58:00,837,18,8617.56,
19811,21:59:00,21:59:00,832,19,9259.75,
19811,22:00:00,22:00:00,13089,20,9494.63,
20010,22:10:00,22:10:00,800,1,0.21,
20010,22:10:00,22:10:00,150066,2,353.09,
20010,22:12:00,22:12:00,12953,3,858.68,
20010,22:13:00,22:13:00,4622,4,1144.82,
20010,22:14:00,22:14:00,126778,5,1951.77,
20010,22:15:00,22:15:00,803,6,2452.72,
20010,22:16:00,22:16:00,148041,7,3218.81,
20010,22:17:00,22:17:00,801,8,3538.78,
20010,22:17:00,22:17:00,3390,9,4098.72,
20010,22:19:00,22:19:00,13786,10,4757.97,
20010,22:19:00,22:19:00,818,11,5080.18,
20010,22:20:00,22:20:00,819,12,5486.48,
20010,22:21:00,22:21:00,141515,13,6124.64,
20010,22:23:00,22:23:00,139068,14,6905.3,
20010,22:24:00,22:24:00,826,15,7242.68,
20010,22:25:00,22:25:00,823,16,7756.89,
20010,22:26:00,22:26:00,835,17,8215.47,
20010,22:27:00,22:27:00,837,18,8617.56,
20010,22:29:00,22:29:00,832,19,9259.75,
20010,22:29:00,22:29:00,13089,20,9494.63,
20109,16:06:00,16:07:00,800,1,0.21,
20109,16:07:00,16:07:00,150066,2,353.09,
20109,16:09:00,16:09:00,12953,3,858.68,
20109,16:10:00,16:10:00,4622,4,1144.82,
20109,16:12:00,16:12:00,126778,5,1951.77,
20109,16:13:00,16:13:00,803,6,2452.72,
20109,16:14:00,16:14:00,148041,7,3218.81,
20109,16:14:00,16:14:00,801,8,3538.78,
20109,16:16:00,16:16:00,3390,9,4098.72,
20109,16:17:00,16:17:00,13786,10,4757.97,
20109,16:18:00,16:18:00,818,11,5080.18,
20109,16:19:00,16:19:00,819,12,5486.48,
20109,16:20:00,16:20:00,141515,13,6124.64,
20109,16:22:00,16:22:00,139068,14,6905.3,
20109,16:23:00,16:23:00,826,15,7242.68,
20109,16:25:00,16:25:00,823,16,7756.89,
20109,16:26:00,16:26:00,835,17,8215.47,
20109,16:27:00,16:27:00,837,18,8617.56,
20109,16:28:00,16:28:00,832,19,9259.75,
20109,16:29:00,16:29:00,13089,20,9494.63,
20239,08:16:00,08:17:00,800,1,0.21,
20239,08:18:00,08:18:00,150066,2,353.09,
20239,08:19:00,08:19:00,12953,3,858.68,
20239,08:21:00,08:21:00,4622,4,1144.82,
20239,08:22:00,08:22:00,126778,5,1951.77,
20239,08:23:00,08:23:00,803,6,2452.72,
20239,08:24:00,08:24:00,148041,7,3218.81,
20239,08:25:00,08:25:00,801,8,3538.78,
20239,08:27:00,08:27:00,3390,9,4098.72,
20239,08:28:00,08:28:00,13786,10,4757.97,
20239,08:29:00,08:29:00,818,11,5080.18,
20239,08:30:00,08:30:00,819,12,5486.48,
20239,08:32:00,08:32:00,141515,13,6124.64,
20239,08:34:00,08:34:00,139068,14,6905.3,
20239,08:36:00,08:36:00,826,15,7242.68,
20239,08:37:00,08:37:00,823,16,7756.89,
20239,08:38:00,08:38:00,835,17,8215.47,
20239,08:40:00,08:40:00,837,18,8617.56,
20239,08:41:00,08:41:00,832,19,9259.75,
20239,08:42:00,08:42:00,13089,20,9494.63,
20482,07:34:00,07:34:00,800,1,0.21,
20482,07:35:00,07:35:00,150066,2,353.09,
20482,07:36:00,07:36:00,12953,3,858.68,
20482,07:38:00,07:38:00,4622,4,1144.82,
20482,07:39:00,07:39:00,126778,5,1951.77,
20482,07:40:00,07:40:00,803,6,2452.72,
20482,07:41:00,07:41:00,148041,7,3218.81,
20482,07:42:00,07:42:00,801,8,3538.78,
20482,07:44:00,07:44:00,3390,9,4098.72,
20482,07:45:00,07:45:00,13786,10,4757.97,
20482,07:46:00,07:46:00,818,11,5080.18,
20482,07:47:00,07:47:00,819,12,5486.48,
20482,07:49:00,07:49:00,141515,13,6124.64,
20482,07:52:00,07:52:00,139068,14,6905.3,
20482,07:53:00,07:53:00,826,15,7242.68,
20482,07:54:00,07:54:00,823,16,7756.89,
20482,07:55:00,07:55:00,835,17,8215.47,
20482,07:57:00,07:57:00,837,18,8617.56,
20482,07:59:00,07:59:00,832,19,9259.75,
20482,07:59:00,07:59:00,13089,20,9494.63,
20595,15:12:00,15:13:00,800,1,0.21,
20595,15:13:00,15:13:00,150066,2,353.09,
20595,15:15:00,15:15:00,12953,3,858.68,
20595,15:16:00,15:16:00,4622,4,1144.82,
20595,15:18:00,15:18:00,126778,5,1951.77,
20595,15:19:00,15:19:00,803,6,2452.72,
20595,15:20:00,15:20:00,148041,7,3218.81,
20595,15:20:00,15:20:00,801,8,3538.78,
20595,15:22:00,15:22:00,3390,9,4098.72,
20595,15:23:00,15:23:00,13786,10,4757.97,
20595,15:24:00,15:24:00,818,11,5080.18,
20595,15:25:00,15:25:00,819,12,5486.48,
20595,15:26:00,15:26:00,141515,13,6124.64,
20595,15:28:00,15:28:00,139068,14,6905.3,
20595,15:29:00,15:29:00,826,15,7242.68,
20595,15:31:00,15:31:00,823,16,7756.89,
20595,15:32:00,15:32:00,835,17,8215.47,
20595,15:33:00,15:33:00,837,18,8617.56,
20595,15:34:00,15:34:00,832,19,9259.75,
20595,15:35:00,15:35:00,13089,20,9494.63,
20614,10:33:00,10:34:00,800,1,0.21,
20614,10:34:00,10:34:00,150066,2,353.09,
20614,10:36:00,10:36:00,12953,3,858.68,
20614,10:37:00,10:37:00,4622,4,1144.82,
20614,10:39:00,10:39:00,126778,5,1951.77,
20614,10:39:00,10:39:00,803,6,2452.72,
20614,10:40:00,10:40:00,148041,7,3218.81,
20614,10:41:00,10:41:00,801,8,3538.78,
20614,10:42:00,10:42:00,3390,9,4098.72,
20614,10:43:00,10:43:00,13786,10,4757.97,
20614,10:44:00,10:44:00,818,11,5080.18,
20614,10:45:00,10:45:00,819,12,5486.48,
20614,10:46:00,10:46:00,141515,13,6124.64,
20614,10:48:00,10:48:00,139068,14,6905.3,
20614,10:49:00,10:49:00,826,15,7242.68,
20614,10:51:00,10:51:00,823,16,7756.89,
20614,10:52:00,10:52:00,835,17,8215.47,
20614,10:53:00,10:53:00,837,18,8617.56,
20614,10:54:00,10:54:00,832,19,9259.75,
20614,10:55:00,10:55:00,13089,20,9494.63,
20957,14:45:00,14:46:00,800,1,0.21,
20957,14:46:00,14:46:00,150066,2,353.09,
20957,14:48:00,14:48:00,12953,3,858.68,
20957,14:49:00,14:49:00,4622,4,1144.82,
20957,14:51:00,14:51:00,126778,5,1951.77,
20957,14:52:00,14:52:00,803,6,2452.72,
20957,14:53:00,14:53:00,148041,7,3218.81,
20957,14:53:00,14:53:00,801,8,3538.78,
20957,14:55:00,14:55:00,3390,9,4098.72,
20957,14:56:00,14:56:00,13786,10,4757.97,
20957,14:57:00,14:57:00,818,11,5080.18,
20957,14:58:00,14:58:00,819,12,5486.48,
20957,14:59:00,14:59:00,141515,13,6124.64,
20957,15:01:00,15:01:00,139068,14,6905.3,
20957,15:02:00,15:02:00,826,15,7242.68,
20957,15:04:00,15:04:00,823,16,7756.89,
20957,15:05:00,15:05:00,835,17,8215.47,
20957,15:06:00,15:06:00,837,18,8617.56,
20957,15:07:00,15:07:00,832,19,9259.75,
20957,15:08:00,15:08:00,13089,20,9494.63,
21025,08:19:00,08:19:00,800,1,0.21,
21025,08:19:00,08:19:00,150066,2,353.09,
21025,08:21:00,08:21:00,12953,3,858.68,
21025,08:22:00,08:22:00,4622,4,1144.82,
21025,08:23:00,08:23:00,126778,5,1951.77,
21025,08:24:00,08:24:00,803,6,2452.72,
21025,08:25:00,08:25:00,148041,7,3218.81,
21025,08:26:00,08:26:00,801,8,3538.78,
21025,08:26:00,08:26:00,3390,9,4098.72,
21025,08:28:00,08:28:00,13786,10,4757.97,
21025,08:29:00,08:29:00,818,11,5080.18,
21025,08:29:00,08:29:00,819,12,5486.48,
21025,08:30:00,08:30:00,141515,13,6124.64,
21025,08:32:00,08:32:00,139068,14,6905.3,
21025,08:33:00,08:33:00,826,15,7242.68,
21025,08:34:00,08:34:00,823,16,7756.89,
21025,08:36:00,08:36:00,835,17,8215.47,
21025,08:37:00,08:37:00,837,18,8617.56,
21025,08:38:00,08:38:00,832,19,9259.75,
21025,08:39:00,08:39:00,13089,20,9494.63,
21141,17:54:00,17:55:00,800,1,0.21,
21141,17:55:00,17:55:00,150066,2,353.09,
21141,17:57:00,17:57:00,12953,3,858.68,
21141,17:58:00,17:58:00,4622,4,1144.82,
21141,18:00:00,18:00:00,126778,5,1951.77,
21141,18:01:00,18:01:00,803,6,2452.72,
21141,18:02:00,18:02:00,148041,7,3218.81,
21141,18:02:00,18:02:00,801,8,3538.78,
21141,18:04:00,18:04:00,3390,9,4098.72,
21141,18:05:00,18:05:00,13786,10,4757.97,
21141,18:06:00,18:06:00,818,11,5080.18,
21141,18:07:00,18:07:00,819,12,5486.48,
21141,18:08:00,18:08:00,141515,13,6124.64,
21141,18:11:00,18:11:00,139068,14,6905.3,
21141,18:12:00,18:12:00,826,15,7242.68,
21141,18:13:00,18:13:00,823,16,7756.89,
21141,18:14:00,18:14:00,835,17,8215.47,
21141,18:15:00,18:15:00,837,18,8617.56,
21141,18:17:00,18:17:00,832,19,9259.75,
21141,18:17:00,18:17:00,13089,20,9494.63,
21316,16:27:00,16:27:00,800,1,0.21,
21316,16:28:00,16:28:00,150066,2,353.09,
21316,16:29:00,16:29:00,12953,3,858.68,
21316,16:31:00,16:31:00,4622,4,1144.82,
21316,16:32:00,16:32:00,126778,5,1951.77,
21316,16:33:00,16:33:00,803,6,2452.72,
21316,16:35:00,16:35:00,148041,7,3218.81,
21316,16:35:00,16:35:00,801,8,3538.78,
21316,16:36:00,16:36:00,3390,9,4098.72,
21316,16:38:00,16:38:00,13786,10,4757.97,
21316,16:39:00,16:39:00,818,11,5080.18,
21316,16:40:00,16:40:00,819,12,5486.48,
21316,16:41:00,16:41:00,141515,13,6124.64,
21316,16:44:00,16:44:00,139068,14,6905.3,
21316,16:45:00,16:45:00,826,15,7242.68,
21316,16:47:00,16:47:00,823,16,7756.89,
21316,16:48:00,16:48:00,835,17,8215.47,
21316,16:49:00,16:49:00,837,18,8617.56,
21316,16:51:00,16:51:00,832,19,9259.75,
21316,16:52:00,16:52:00,13089,20,9494.63,
21383,08:49:00,08:49:00,800,1,0.21,
21383,08:49:00,08:49:00,150066,2,353.09,
21383,08:51:00,08:51:00,12953,3,858.68,
21383,08:52:00,08:52:00,4622,4,1144.82,
21383,08:53:00,08:53:00,126778,5,1951.77,
21383,08:54:00,08:54:00,803,6,2452.72,
21383,08:55:00,08:55:00,148041,7,3218.81,
21383,08:56:00,08:56:00,801,8,3538.78,
21383,08:56:00,08:56:00,3390,9,4098.72,
21383,08:58:00,08:58:00,13786,10,4757.97,
21383,08:59:00,08:59:00,818,11,5080.18,
21383,08:59:00,08:59:00,819,12,5486.48,
21383,09:00:00,09:00:00,141515,13,6124.64,
21383,09:02:00,09:02:00,139068,14,6905.3,
21383,09:03:00,09:03:00,826,15,7242.68,
21383,09:04:00,09:04:00,823,16,7756.89,
21383,09:06:00,09:06:00,835,17,8215.47,
21383,09:07:00,09:07:00,837,18,8617.56,
21383,09:08:00,09:08:00,832,19,9259.75,
21383,09:09:00,09:09:00,13089,20,9494.63,
21403,15:39:00,15:40:00,800,1,0.21,
21403,15:40:00,15:40:00,150066,2,353.09,
21403,15:42:00,15:42:00,12953,3,858.68,
21403,15:43:00,15:43:00,4622,4,1144.82,
21403,15:45:00,15:45:00,126778,5,1951.77,
21403,15:46:00,15:46:00,803,6,2452.72,
21403,15:47:00,15:47:00,148041,7,3218.81,
21403,15:47:00,15:47:00,801,8,3538.78,
21403,15:49:00,15:49:00,3390,9,4098.72,
21403,15:50:00,15:50:00,13786,10,4757.97,
21403,15:51:00,15:51:00,818,11,5080.18,
21403,15:52:00,15:52:00,819,12,5486.48,
21403,15:53:00,15:53:00,141515,13,6124.64,
21403,15:55:00,15:55:00,139068,14,6905.3,
21403,15:56:00,15:56:00,826,15,7242.68,
21403,15:58:00,15:58:00,823,16,7756.89,
21403,15:59:00,15:59:00,835,17,8215.47,
21403,16:00:00,16:00:00,837,18,8617.56,
21403,16:01:00,16:01:00,832,19,9259.75,
21403,16:02:00,16:02:00,13089,20,9494.63,
21404,17:44:00,17:44:00,800,1,0.21,
21404,17:45:00,17:45:00,150066,2,353.09,
21404,17:47:00,17:47:00,12953,3,858.68,
21404,17:48:00,17:48:00,4622,4,1144.82,
21404,17:50:00,17:50:00,126778,5,1951.77,
21404,17:50:00,17:50:00,803,6,2452.72,
21404,17:52:00,17:52:00,148041,7,3218.81,
21404,17:52:00,17:52:00,801,8,3538.78,
21404,17:54:00,17:54:00,3390,9,4098.72,
21404,17:55:00,17:55:00,13786,10,4757.97,
21404,17:56:00,17:56:00,818,11,5080.18,
21404,17:57:00,17:57:00,819,12,5486.48,
21404,17:59:00,17:59:00,141515,13,6124.64,
21404,18:01:00,18:01:00,139068,14,6905.3,
21404,18:03:00,18:03:00,826,15,7242.68,
21404,18:04:00,18:04:00,823,16,7756.89,
21404,18:05:00,18:05:00,835,17,8215.47,
21404,18:07:00,18:07:00,837,18,8617.56,
21404,18:08:00,18:08:00,832,19,9259.75,
21404,18:09:00,18:09:00,13089,20,9494.63,
21461,18:19:00,18:20:00,800,1,0.21,
21461,18:21:00,18:21:00,150066,2,353.09,
21461,18:22:00,18:22:00,12953,3,858.68,
21461,18:24:00,18:24:00,4622,4,1144.82,
21461,18:25:00,18:25:00,126778,5,1951.77,
21461,18:26:00,18:26:00,803,6,2452.72,
21461,18:28:00,18:28:00,148041,7,3218.81,
21461,18:28:00,18:28:00,801,8,3538.78,
21461,18:30:00,18:30:00,3390,9,4098.72,
21461,18:31:00,18:31:00,13786,10,4757.97,
21461,18:32:00,18:32:00,818,11,5080.18,
21461,18:33:00,18:33:00,819,12,5486.48,
21461,18:34:00,18:34:00,141515,13,6124.64,
21461,18:37:00,18:37:00,139068,14,6905.3,
21461,18:38:00,18:38:00,826,15,7242.68,
21461,18:39:00,18:39:00,823,16,7756.89,
21461,18:40:00,18:40:00,835,17,8215.47,
21461,18:42:00,18:42:00,837,18,8617.56,
21461,18:43:00,18:43:00,832,19,9259.75,
21461,18:44:00,18:44:00,13089,20,9494.63,
21541,13:50:00,13:50:00,800,1,0.21,
21541,13:51:00,13:51:00,150066,2,353.09,
21541,13:52:00,13:52:00,12953,3,858.68,
21541,13:53:00,13:53:00,4622,4,1144.82,
21541,13:55:00,13:55:00,126778,5,1951.77,
21541,13:56:00,13:56:00,803,6,2452.72,
21541,13:57:00,13:57:00,148041,7,3218.81,
21541,13:57:00,13:57:00,801,8,3538.78,
21541,13:59:00,13:59:00,3390,9,4098.72,
21541,14:00:00,14:00:00,13786,10,4757.97,
21541,14:01:00,14:01:00,818,11,5080.18,
21541,14:02:00,14:02:00,819,12,5486.48,
21541,14:03:00,14:03:00,141515,13,6124.64,
21541,14:05:00,14:05:00,139068,14,6905.3,
21541,14:06:00,14:06:00,826,15,7242.68,
21541,14:08:00,14:08:00,823,16,7756.89,
21541,14:09:00,14:09:00,835,17,8215.47,
21541,14:10:00,14:10:00,837,18,8617.56,
21541,14:12:00,14:12:00,832,19,9259.75,
21541,14:12:00,14:12:00,13089,20,9494.63,
21834,18:00:00,18:01:00,800,1,0.21,
21834,18:02:00,18:02:00,150066,2,353.09,
21834,18:03:00,18:03:00,12953,3,858.68,
21834,18:05:00,18:05:00,4622,4,1144.82,
21834,18:06:00,18:06:00,126778,5,1951.77,
21834,18:07:00,18:07:00,803,6,2452.72,
21834,18:09:00,18:09:00,148041,7,3218.81,
21834,18:09:00,18:09:00,801,8,3538.78,
21834,18:11:00,18:11:00,3390,9,4098.72,
21834,18:12:00,18:12:00,13786,10,4757.97,
21834,18:13:00,18:13:00,818,11,5080.18,
21834,18:14:00,18:14:00,819,12,5486.48,
21834,18:15:00,18:15:00,141515,13,6124.64,
21834,18:18:00,18:18:00,139068,14,6905.3,
21834,18:19:00,18:19:00,826,15,7242.68,
21834,18:21:00,18:21:00,823,16,7756.89,
21834,18:22:00,18:22:00,835,17,8215.47,
21834,18:23:00,18:23:00,837,18,8617.56,
21834,18:25:00,18:25:00,832,19,9259.75,
21834,18:26:00,18:26:00,13089,20,9494.63,
21886,11:08:00,11:08:00,800,1,0.21,
21886,11:08:00,11:08:00,150066,2,353.09,
21886,11:10:00,11:10:00,12953,3,858.68,
21886,11:11:00,11:11:00,4622,4,1144.82,
21886,11:13:00,11:13:00,126778,5,1951.77,
21886,11:13:00,11:13:00,803,6,2452.72,
21886,11:15:00,11:15:00,148041,7,3218.81,
21886,11:15:00,11:15:00,801,8,3538.78,
21886,11:16:00,11:16:00,3390,9,4098.72,
21886,11:18:00,11:18:00,13786,10,4757.97,
21886,11:19:00,11:19:00,818,11,5080.18,
21886,11:20:00,11:20:00,819,12,5486.48,
21886,11:21:00,11:21:00,141515,13,6124.64,
21886,11:23:00,11:23:00,139068,14,6905.3,
21886,11:24:00,11:24:00,826,15,7242.68,
21886,11:25:00,11:25:00,823,16,7756.89,
21886,11:27:00,11:27:00,835,17,8215.47,
21886,11:28:00,11:28:00,837,18,8617.56,
21886,11:29:00,11:29:00,832,19,9259.75,
21886,11:30:00,11:30:00,13089,20,9494.63,
21994,09:56:00,09:56:00,800,1,0.21,
21994,09:56:00,09:56:00,150066,2,353.09,
21994,09:58:00,09:58:00,12953,3,858.68,
21994,09:59:00,09:59:00,4622,4,1144.82,
21994,10:01:00,10:01:00,126778,5,1951.77,
21994,10:01:00,10:01:00,803,6,2452.72,
21994,10:02:00,10:02:00,148041,7,3218.81,
21994,10:03:00,10:03:00,801,8,3538.78,
21994,10:04:00,10:04:00,3390,9,4098.72,
21994,10:05:00,10:05:00,13786,10,4757.97,
21994,10:06:00,10:06:00,818,11,5080.18,
21994,10:07:00,10:07:00,819,12,5486.48,
21994,10:08:00,10:08:00,141515,13,6124.64,
21994,10:10:00,10:10:00,139068,14,6905.3,
21994,10:11:00,10:11:00,826,15,7242.68,
21994,10:13:00,10:13:00,823,16,7756.89,
21994,10:14:00,10:14:00,835,17,8215.47,
21994,10:15:00,10:15:00,837,18,8617.56,
21994,10:16:00,10:16:00,832,19,9259.75,
21994,10:17:00,10:17:00,13089,20,9494.63,
22323,13:23:00,13:23:00,800,1,0.21,
22323,13:23:00,13:23:00,150066,2,353.09,
22323,13:25:00,13:25:00,12953,3,858.68,
22323,13:26:00,13:26:00,4622,4,1144.82,
22323,13:28:00,13:28:00,126778,5,1951.77,
22323,13:28:00,13:28:00,803,6,2452.72,
22323,13:30:00,13:30:00,148041,7,3218.81,
22323,13:30:00,13:30:00,801,8,3538.78,
22323,13:31:00,13:31:00,3390,9,4098.72,
22323,13:33:00,13:33:00,13786,10,4757.97,
22323,13:34:00,13:34:00,818,11,5080.18,
22323,13:35:00,13:35:00,819,12,5486.48,
22323,13:36:00,13:36:00,141515,13,6124.64,
22323,13:38:00,13:38:00,139068,14,6905.3,
22323,13:39:00,13:39:00,826,15,7242.68,
22323,13:40:00,13:40:00,823,16,7756.89,
22323,13:42:00,13:42:00,835,17,8215.47,
22323,13:43:00,13:43:00,837,18,8617.56,
22323,13:44:00,13:44:00,832,19,9259.75,
22323,13:45:00,13:45:00,13089,20,9494.63,
22502,12:56:00,12:56:00,800,1,0.21,
22502,12:56:00,12:56:00,150066,2,353.09,
22502,12:58:00,12:58:00,12953,3,858.68,
22502,12:59:00,12:59:00,4622,4,1144.82,
22502,13:01:00,13:01:00,126778,5,1951.77,
22502,13:01:00,13:01:00,803,6,2452.72,
22502,13:03:00,13:03:00,148041,7,3218.81,
22502,13:03:00,13:03:00,801,8,3538.78,
22502,13:04:00,13:04:00,3390,9,4098.72,
22502,13:06:00,13:06:00,13786,10,4757.97,
22502,13:07:00,13:07:00,818,11,5080.18,
22502,13:08:00,13:08:00,819,12,5486.48,
22502,13:09:00,13:09:00,141515,13,6124.64,
22502,13:11:00,13:11:00,139068,14,6905.3,
22502,13:12:00,13:12:00,826,15,7242.68,
22502,13:13:00,13:13:00,823,16,7756.89,
22502,13:15:00,13:15:00,835,17,8215.47,
22502,13:16:00,13:16:00,837,18,8617.56,
22502,13:17:00,13:17:00,832,19,9259.75,
22502,13:18:00,13:18:00,13089,20,9494.63,
22542,15:39:00,15:40:00,800,1,0.21,
22542,15:40:00,15:40:00,150066,2,353.09,
22542,15:42:00,15:42:00,12953,3,858.68,
22542,15:43:00,15:43:00,4622,4,1144.82,
22542,15:45:00,15:45:00,126778,5,1951.77,
22542,15:46:00,15:46:00,803,6,2452.72,
22542,15:47:00,15:47:00,148041,7,3218.81,
22542,15:47:00,15:47:00,801,8,3538.78,
22542,15:49:00,15:49:00,3390,9,4098.72,
22542,15:50:00,15:50:00,13786,10,4757.97,
22542,15:51:00,15:51:00,818,11,5080.18,
22542,15:52:00,15:52:00,819,12,5486.48,
22542,15:53:00,15:53:00,141515,13,6124.64,
22542,15:55:00,15:55:00,139068,14,6905.3,
22542,15:56:00,15:56:00,826,15,7242.68,
22542,15:58:00,15:58:00,823,16,7756.89,
22542,15:59:00,15:59:00,835,17,8215.47,
22542,16:00:00,16:00:00,837,18,8617.56,
22542,16:01:00,16:01:00,832,19,9259.75,
22542,16:02:00,16:02:00,13089,20,9494.63,
22595,19:18:00,19:18:00,800,1,0.21,
22595,19:19:00,19:19:00,150066,2,353.09,
22595,19:20:00,19:20:00,12953,3,858.68,
22595,19:22:00,19:22:00,4622,4,1144.82,
22595,19:23:00,19:23:00,126778,5,1951.77,
22595,19:24:00,19:24:00,803,6,2452.72,
22595,19:25:00,19:25:00,148041,7,3218.81,
22595,19:26:00,19:26:00,801,8,3538.78,
22595,19:27:00,19:27:00,3390,9,4098.72,
22595,19:28:00,19:28:00,13786,10,4757.97,
22595,19:29:00,19:29:00,818,11,5080.18,
22595,19:30:00,19:30:00,819,12,5486.48,
22595,19:31:00,19:31:00,141515,13,6124.64,
22595,19:34:00,19:34:00,139068,14,6905.3,
22595,19:35:00,19:35:00,826,15,7242.68,
22595,19:36:00,19:36:00,823,16,7756.89,
22595,19:37:00,19:37:00,835,17,8215.47,
22595,19:39:00,19:39:00,837,18,8617.56,
22595,19:40:00,19:40:00,832,19,9259.75,
22595,19:41:00,19:41:00,13089,20,9494.63,
22671,20:20:00,20:20:00,800,1,0.21,
22671,20:21:00,20:21:00,150066,2,353.09,
22671,20:22:00,20:22:00,12953,3,858.68,
22671,20:24:00,20:24:00,4622,4,1144.82,
22671,20:25:00,20:25:00,126778,5,1951.77,
22671,20:26:00,20:26:00,803,6,2452.72,
22671,20:27:00,20:27:00,148041,7,3218.81,
22671,20:28:00,20:28:00,801,8,3538.78,
22671,20:28:00,20:28:00,3390,9,4098.72,
22671,20:30:00,20:30:00,13786,10,4757.97,
22671,20:30:00,20:30:00,818,11,5080.18,
22671,20:31:00,20:31:00,819,12,5486.48,
22671,20:32:00,20:32:00,141515,13,6124.64,
22671,20:34:00,20:34:00,139068,14,6905.3,
22671,20:35:00,20:35:00,826,15,7242.68,
22671,20:37:00,20:37:00,823,16,7756.89,
22671,20:38:00,20:38:00,835,17,8215.47,
22671,20:39:00,20:39:00,837,18,8617.56,
22671,20:41:00,20:41:00,832,19,9259.75,
22671,20:41:00,20:41:00,13089,20,9494.63,
22825,11:54:00,11:54:00,800,1,0.21,
22825,11:55:00,11:55:00,150066,2,353.09,
22825,11:56:00,11:56:00,12953,3,858.68,
22825,11:57:00,11:57:00,4622,4,1144.82,
22825,11:59:00,11:59:00,126778,5,1951.77,
22825,12:00:00,12:00:00,803,6,2452.72,
22825,12:01:00,12:01:00,148041,7,3218.81,
22825,12:01:00,12:01:00,801,8,3538.78,
22825,12:03:00,12:03:00,3390,9,4098.72,
22825,12:04:00,12:04:00,13786,10,4757.97,
22825,12:05:00,12:05:00,818,11,5080.18,
22825,12:06:00,12:06:00,819,12,5486.48,
22825,12:07:00,12:07:00,141515,13,6124.64,
22825,12:09:00,12:09:00,139068,14,6905.3,
22825,12:10:00,12:10:00,826,15,7242.68,
22825,12:12:00,12:12:00,823,16,7756.89,
22825,12:13:00,12:13:00,835,17,8215.47,
22825,12:14:00,12:14:00,837,18,8617.56,
22825,12:16:00,12:16:00,832,19,9259.75,
22825,12:16:00,12:16:00,13089,20,9494.63,
23154,07:19:00,07:20:00,800,1,0.21,
23154,07:20:00,07:20:00,150066,2,353.09,
23154,07:22:00,07:22:00,12953,3,858.68,
23154,07:23:00,07:23:00,4622,4,1144.82,
23154,07:24:00,07:24:00,126778,5,1951.77,
23154,07:25:00,07:25:00,803,6,2452.72,
23154,07:26:00,07:26:00,148041,7,3218.81,
23154,07:27:00,07:27:00,801,8,3538.78,
23154,07:27:00,07:27:00,3390,9,4098.72,
23154,07:29:00,07:29:00,13786,10,4757.97,
23154,07:30:00,07:30:00,818,11,5080.18,
23154,07:30:00,07:30:00,819,12,5486.48,
23154,07:31:00,07:31:00,141515,13,6124.64,
23154,07:33:00,07:33:00,139068,14,6905.3,
23154,07:34:00,07:34:00,826,15,7242.68,
23154,07:35:00,07:35:00,823,16,7756.89,
23154,07:37:00,07:37:00,835,17,8215.47,
23154,07:38:00,07:38:00,837,18,8617.56,
23154,07:39:00,07:39:00,832,19,9259.75,
23154,07:40:00,07:40:00,13089,20,9494.63,
23520,21:40:00,21:40:00,800,1,0.21,
23520,21:40:00,21:40:00,150066,2,353.09,
23520,21:42:00,21:42:00,12953,3,858.68,
23520,21:43:00,21:43:00,4622,4,1144.82,
23520,21:44:00,21:44:00,126778,5,1951.77,
23520,21:45:00,21:45:00,803,6,2452.72,
23520,21:46:00,21:46:00,148041,7,3218.81,
23520,21:47:00,21:47:00,801,8,3538.78,
23520,21:47:00,21:47:00,3390,9,4098.72,
23520,21:49:00,21:49:00,13786,10,4757.97,
23520,21:49:00,21:49:00,818,11,5080.18,
23520,21:50:00,21:50:00,819,12,5486.48,
23520,21:51:00,21:51:00,141515,13,6124.64,
23520,21:53:00,21:53:00,139068,14,6905.3,
23520,21:54:00,21:54:00,826,15,7242.68,
23520,21:55:00,21:55:00,823,16,7756.89,
23520,21:56:00,21:56:00,835,17,8215.47,
23520,21:57:00,21:57:00,837,18,8617.56,
23520,21:59:00,21:59:00,832,19,9259.75,
23520,21:59:00,21:59:00,13089,20,9494.63,
23695,23:36:00,23:36:00,800,1,0.21,
23695,23:36:00,23:36:00,150066,2,353.09,
23695,23:38:00,23:38:00,12953,3,858.68,
23695,23:39:00,23:39:00,4622,4,1144.82,
23695,23:40:00,23:40:00,126778,5,1951.77,
23695,23:41:00,23:41:00,803,6,2452.72,
23695,23:42:00,23:42:00,148041,7,3218.81,
23695,23:43:00,23:43:00,801,8,3538.78,
23695,23:43:00,23:43:00,3390,9,4098.72,
23695,23:45:00,23:45:00,13786,10,4757.97,
23695,23:45:00,23:45:00,818,11,5080.18,
23695,23:46:00,23:46:00,819,12,5486.48,
23695,23:47:00,23:47:00,141515,13,6124.64,
23695,23:49:00,23:49:00,139068,14,6905.3,
23695,23:50:00,23:50:00,826,15,7242.68,
23695,23:51:00,23:51:00,823,16,7756.89,
23695,23:52:00,23:52:00,835,17,8215.47,
23695,23:53:00,23:53:00,837,18,8617.56,
23695,23:55:00,23:55:00,832,19,9259.75,
23695,23:55:00,23:55:00,13089,20,9494.63,
23753,19:06:00,19:06:00,800,1,0.21,
23753,19:06:00,19:06:00,150066,2,353.09,
23753,19:08:00,19:08:00,12953,3,858.68,
23753,19:09:00,19:09:00,4622,4,1144.82,
23753,19:11:00,19:11:00,126778,5,1951.77,
23753,19:11:00,19:11:00,803,6,2452.72,
23753,19:13:00,19:13:00,148041,7,3218.81,
23753,19:13:00,19:13:00,801,8,3538.78,
23753,19:14:00,19:14:00,3390,9,4098.72,
23753,19:16:00,19:16:00,13786,10,4757.97,
23753,19:16:00,19:16:00,818,11,5080.18,
23753,19:17:00,19:17:00,819,12,5486.48,
23753,19:18:00,19:18:00,141515,13,6124.64,
23753,19:21:00,19:21:00,139068,14,6905.3,
23753,19:22:00,19:22:00,826,15,7242.68,
23753,19:23:00,19:23:00,823,16,7756.89,
23753,19:24:00,19:24:00,835,17,8215.47,
23753,19:25:00,19:25:00,837,18,8617.56,
23753,19:27:00,19:27:00,832,19,9259.75,
23753,19:27:00,19:27:00,13089,20,9494.63,
24045,15:24:00,15:26:00,800,1,0.21,
24045,15:27:00,15:27:00,150066,2,353.09,
24045,15:28:00,15:28:00,12953,3,858.68,
24045,15:29:00,15:29:00,4622,4,1144.82,
24045,15:31:00,15:31:00,126778,5,1951.77,
24045,15:32:00,15:32:00,803,6,2452.72,
24045,15:33:00,15:33:00,148041,7,3218.81,
24045,15:34:00,15:34:00,801,8,3538.78,
24045,15:35:00,15:35:00,3390,9,4098.72,
24045,15:37:00,15:37:00,13786,10,4757.97,
24045,15:37:00,15:37:00,818,11,5080.18,
24045,15:38:00,15:38:00,819,12,5486.48,
24045,15:40:00,15:40:00,141515,13,6124.64,
24045,15:42:00,15:42:00,139068,14,6905.3,
24045,15:44:00,15:44:00,826,15,7242.68,
24045,15:45:00,15:45:00,823,16,7756.89,
24045,15:46:00,15:46:00,835,17,8215.47,
24045,15:47:00,15:47:00,837,18,8617.56,
24045,15:49:00,15:49:00,832,19,9259.75,
24045,15:50:00,15:50:00,13089,20,9494.63,
24056,19:38:00,19:38:00,800,1,0.21,
24056,19:39:00,19:39:00,150066,2,353.09,
24056,19:40:00,19:40:00,12953,3,858.68,
24056,19:42:00,19:42:00,4622,4,1144.82,
24056,19:43:00,19:43:00,126778,5,1951.77,
24056,19:44:00,19:44:00,803,6,2452.72,
24056,19:45:00,19:45:00,148041,7,3218.81,
24056,19:46:00,19:46:00,801,8,3538.78,
24056,19:47:00,19:47:00,3390,9,4098.72,
24056,19:48:00,19:48:00,13786,10,4757.97,
24056,19:49:00,19:49:00,818,11,5080.18,
24056,19:50:00,19:50:00,819,12,5486.48,
24056,19:51:00,19:51:00,141515,13,6124.64,
24056,19:54:00,19:54:00,139068,14,6905.3,
24056,19:55:00,19:55:00,826,15,7242.68,
24056,19:56:00,19:56:00,823,16,7756.89,
24056,19:57:00,19:57:00,835,17,8215.47,
24056,19:59:00,19:59:00,837,18,8617.56,
24056,20:00:00,20:00:00,832,19,9259.75,
24056,20:01:00,20:01:00,13089,20,9494.63,
24166,07:00:00,07:00:00,800,1,0.21,
24166,07:01:00,07:01:00,150066,2,353.09,
24166,07:02:00,07:02:00,12953,3,858.68,
24166,07:04:00,07:04:00,4622,4,1144.82,
24166,07:05:00,07:05:00,126778,5,1951.77,
24166,07:06:00,07:06:00,803,6,2452.72,
24166,07:07:00,07:07:00,148041,7,3218.81,
24166,07:08:00,07:08:00,801,8,3538.78,
24166,07:09:00,07:09:00,3390,9,4098.72,
24166,07:11:00,07:11:00,13786,10,4757.97,
24166,07:11:00,07:11:00,818,11,5080.18,
24166,07:12:00,07:12:00,819,12,5486.48,
24166,07:14:00,07:14:00,141515,13,6124.64,
24166,07:16:00,07:16:00,139068,14,6905.3,
24166,07:18:00,07:18:00,826,15,7242.68,
24166,07:19:00,07:19:00,823,16,7756.89,
24166,07:20:00,07:20:00,835,17,8215.47,
24166,07:21:00,07:21:00,837,18,8617.56,
24166,07:23:00,07:23:00,832,19,9259.75,
24166,07:24:00,07:24:00,13089,20,9494.63,
24225,15:40:00,15:41:00,800,1,0.21,
24225,15:42:00,15:42:00,150066,2,353.09,
24225,15:43:00,15:43:00,12953,3,858.68,
24225,15:44:00,15:44:00,4622,4,1144.82,
24225,15:46:00,15:46:00,126778,5,1951.77,
24225,15:47:00,15:47:00,803,6,2452.72,
24225,15:48:00,15:48:00,148041,7,3218.81,
24225,15:49:00,15:49:00,801,8,3538.78,
24225,15:50:00,15:50:00,3390,9,4098.72,
24225,15:52:00,15:52:00,13786,10,4757.97,
24225,15:52:00,15:52:00,818,11,5080.18,
24225,15:53:00,15:53:00,819,12,5486.48,
24225,15:55:00,15:55:00,141515,13,6124.64,
24225,15:57:00,15:57:00,139068,14,6905.3,
24225,15:59:00,15:59:00,826,15,7242.68,
24225,16:00:00,16:00:00,823,16,7756.89,
24225,16:01:00,16:01:00,835,17,8215.47,
24225,16:02:00,16:02:00,837,18,8617.56,
24225,16:04:00,16:04:00,832,19,9259.75,
24225,16:05:00,16:05:00,13089,20,9494.63,
24335,10:57:00,10:57:00,800,1,0.21,
24335,10:58:00,10:58:00,150066,2,353.09,
24335,10:59:00,10:59:00,12953,3,858.68,
24335,11:00:00,11:00:00,4622,4,1144.82,
24335,11:02:00,11:02:00,126778,5,1951.77,
24335,11:03:00,11:03:00,803,6,2452.72,
24335,11:04:00,11:04:00,148041,7,3218.81,
24335,11:04:00,11:04:00,801,8,3538.78,
24335,11:06:00,11:06:00,3390,9,4098.72,
24335,11:07:00,11:07:00,13786,10,4757.97,
24335,11:08:00,11:08:00,818,11,5080.18,
24335,11:09:00,11:09:00,819,12,5486.48,
24335,11:10:00,11:10:00,141515,13,6124.64,
24335,11:12:00,11:12:00,139068,14,6905.3,
24335,11:13:00,11:13:00,826,15,7242.68,
24335,11:15:00,11:15:00,823,16,7756.89,
24335,11:16:00,11:16:00,835,17,8215.47,
24335,11:17:00,11:17:00,837,18,8617.56,
24335,11:19:00,11:19:00,832,19,9259.75,
24335,11:19:00,11:19:00,13089,20,9494.63,
24652,16:56:00,16:56:00,800,1,0.21,
24652,16:57:00,16:57:00,150066,2,353.09,
24652,16:59:00,16:59:00,12953,3,858.68,
24652,17:00:00,17:00:00,4622,4,1144.82,
24652,17:02:00,17:02:00,126778,5,1951.77,
24652,17:02:00,17:02:00,803,6,2452.72,
24652,17:04:00,17:04:00,148041,7,3218.81,
24652,17:04:00,17:04:00,801,8,3538.78,
24652,17:06:00,17:06:00,3390,9,4098.72,
24652,17:07:00,17:07:00,13786,10,4757.97,
24652,17:08:00,17:08:00,818,11,5080.18,
24652,17:09:00,17:09:00,819,12,5486.48,
24652,17:11:00,17:11:00,141515,13,6124.64,
24652,17:13:00,17:13:00,139068,14,6905.3,
24652,17:15:00,17:15:00,826,15,7242.68,
24652,17:16:00,17:16:00,823,16,7756.89,
24652,17:17:00,17:17:00,835,17,8215.47,
24652,17:19:00,17:19:00,837,18,8617.56,
24652,17:20:00,17:20:00,832,19,9259.75,
24652,17:21:00,17:21:00,13089,20,9494.63,
24880,07:48:00,07:49:00,800,1,0.21,
24880,07:50:00,07:50:00,150066,2,353.09,
24880,07:51:00,07:51:00,12953,3,858.68,
24880,07:53:00,07:53:00,4622,4,1144.82,
24880,07:54:00,07:54:00,126778,5,1951.77,
24880,07:55:00,07:55:00,803,6,2452.72,
24880,07:56:00,07:56:00,148041,7,3218.81,
24880,07:57:00,07:57:00,801,8,3538.78,
24880,07:59:00,07:59:00,3390,9,4098.72,
24880,08:00:00,08:00:00,13786,10,4757.97,
24880,08:01:00,08:01:00,818,11,5080.18,
24880,08:02:00,08:02:00,819,12,5486.48,
24880,08:04:00,08:04:00,141515,13,6124.64,
24880,08:06:00,08:06:00,139068,14,6905.3,
24880,08:08:00,08:08:00,826,15,7242.68,
24880,08:09:00,08:09:00,823,16,7756.89,
24880,08:10:00,08:10:00,835,17,8215.47,
24880,08:12:00,08:12:00,837,18,8617.56,
24880,08:13:00,08:13:00,832,19,9259.75,
24880,08:14:00,08:14:00,13089,20,9494.63,
25000,12:29:00,12:29:00,800,1,0.21,
25000,12:29:00,12:29:00,150066,2,353.09,
25000,12:31:00,12:31:00,12953,3,858.68,
25000,12:32:00,12:32:00,4622,4,1144.82,
25000,12:34:00,12:34:00,126778,5,1951.77,
25000,12:34:00,12:34:00,803,6,2452.72,
25000,12:36:00,12:36:00,148041,7,3218.81,
25000,12:36:00,12:36:00,801,8,3538.78,
25000,12:37:00,12:37:00,3390,9,4098.72,
25000,12:39:00,12:39:00,13786,10,4757.97,
25000,12:40:00,12:40:00,818,11,5080.18,
25000,12:41:00,12:41:00,819,12,5486.48,
25000,12:42:00,12:42:00,141515,13,6124.64,
25000,12:44:00,12:44:00,139068,14,6905.3,
25000,12:45:00,12:45:00,826,15,7242.68,
25000,12:46:00,12:46:00,823,16,7756.89,
25000,12:48:00,12:48:00,835,17,8215.47,
25000,12:49:00,12:49:00,837,18,8617.56,
25000,12:50:00,12:50:00,832,19,9259.75,
25000,12:51:00,12:51:00,13089,20,9494.63,
25149,11:35:00,11:35:00,800,1,0.21,
25149,11:35:00,11:35:00,150066,2,353.09,
25149,11:37:00,11:37:00,12953,3,858.68,
25149,11:38:00,11:38:00,4622,4,1144.82,
25149,11:40:00,11:40:00,126778,5,1951.77,
25149,11:40:00,11:40:00,803,6,2452.72,
25149,11:42:00,11:42:00,148041,7,3218.81,
25149,11:42:00,11:42:00,801,8,3538.78,
25149,11:43:00,11:43:00,3390,9,4098.72,
25149,11:45:00,11:45:00,13786,10,4757.97,
25149,11:46:00,11:46:00,818,11,5080.18,
25149,11:47:00,11:47:00,819,12,5486.48,
25149,11:48:00,11:48:00,141515,13,6124.64,
25149,11:50:00,11:50:00,139068,14,6905.3,
25149,11:51:00,11:51:00,826,15,7242.68,
25149,11:52:00,11:52:00,823,16,7756.89,
25149,11:54:00,11:54:00,835,17,8215.47,
25149,11:55:00,11:55:00,837,18,8617.56,
25149,11:56:00,11:56:00,832,19,9259.75,
25149,11:57:00,11:57:00,13089,20,9494.63,
25260,23:27:00,23:28:00,800,1,0.21,
25260,23:29:00,23:29:00,150066,2,353.09,
25260,23:30:00,23:30:00,12953,3,858.68,
25260,23:31:00,23:31:00,4622,4,1144.82,
25260,23:33:00,23:33:00,126778,5,1951.77,
25260,23:34:00,23:34:00,803,6,2452.72,
25260,23:35:00,23:35:00,148041,7,3218.81,
25260,23:35:00,23:35:00,801,8,3538.78,
25260,23:36:00,23:36:00,3390,9,4098.72,
25260,23:37:00,23:37:00,13786,10,4757.97,
25260,23:38:00,23:38:00,818,11,5080.18,
25260,23:39:00,23:39:00,819,12,5486.48,
25260,23:40:00,23:40:00,141515,13,6124.64,
25260,23:42:00,23:42:00,139068,14,6905.3,
25260,23:42:00,23:42:00,826,15,7242.68,
25260,23:44:00,23:44:00,823,16,7756.89,
25260,23:45:00,23:45:00,835,17,8215.47,
25260,23:46:00,23:46:00,837,18,8617.56,
25260,23:48:00,23:48:00,832,19,9259.75,
25260,23:48:00,23:48:00,13089,20,9494.63,
25407,10:29:00,10:29:00,800,1,0.21,
25407,10:30:00,10:30:00,150066,2,353.09,
25407,10:31:00,10:31:00,12953,3,858.68,
25407,10:32:00,10:32:00,4622,4,1144.82,
25407,10:34:00,10:34:00,126778,5,1951.77,
25407,10:35:00,10:35:00,803,6,2452.72,
25407,10:36:00,10:36:00,148041,7,3218.81,
25407,10:36:00,10:36:00,801,8,3538.78,
25407,10:38:00,10:38:00,3390,9,4098.72,
25407,10:39:00,10:39:00,13786,10,4757.97,
25407,10:40:00,10:40:00,818,11,5080.18,
25407,10:41:00,10:41:00,819,12,5486.48,
25407,10:42:00,10:42:00,141515,13,6124.64,
25407,10:45:00,10:45:00,139068,14,6905.3,
25407,10:46:00,10:46:00,826,15,7242.68,
25407,10:47:00,10:47:00,823,16,7756.89,
25407,10:48:00,10:48:00,835,17,8215.47,
25407,10:49:00,10:49:00,837,18,8617.56,
25407,10:51:00,10:51:00,832,19,9259.75,
25407,10:52:00,10:52:00,13089,20,9494.63,
25677,14:46:00,14:46:00,800,1,0.21,
25677,14:47:00,14:47:00,150066,2,353.09,
25677,14:48:00,14:48:00,12953,3,858.68,
25677,14:49:00,14:49:00,4622,4,1144.82,
25677,14:51:00,14:51:00,126778,5,1951.77,
25677,14:52:00,14:52:00,803,6,2452.72,
25677,14:53:00,14:53:00,148041,7,3218.81,
25677,14:54:00,14:54:00,801,8,3538.78,
25677,14:55:00,14:55:00,3390,9,4098.72,
25677,14:56:00,14:56:00,13786,10,4757.97,
25677,14:57:00,14:57:00,818,11,5080.18,
25677,14:58:00,14:58:00,819,12,5486.48,
25677,14:59:00,14:59:00,141515,13,6124.64,
25677,15:02:00,15:02:00,139068,14,6905.3,
25677,15:03:00,15:03:00,826,15,7242.68,
25677,15:04:00,15:04:00,823,16,7756.89,
25677,15:05:00,15:05:00,835,17,8215.47,
25677,15:07:00,15:07:00,837,18,8617.56,
25677,15:09:00,15:09:00,832,19,9259.75,
25677,15:09:00,15:09:00,13089,20,9494.63,
25739,21:40:00,21:40:00,800,1,0.21,
25739,21:40:00,21:40:00,150066,2,353.09,
25739,21:42:00,21:42:00,12953,3,858.68,
25739,21:43:00,21:43:00,4622,4,1144.82,
25739,21:44:00,21:44:00,126778,5,1951.77,
25739,21:45:00,21:45:00,803,6,2452.72,
25739,21:46:00,21:46:00,148041,7,3218.81,
25739,21:47:00,21:47:00,801,8,3538.78,
25739,21:47:00,21:47:00,3390,9,4098.72,
25739,21:49:00,21:49:00,13786,10,4757.97,
25739,21:49:00,21:49:00,818,11,5080.18,
25739,21:50:00,21:50:00,819,12,5486.48,
25739,21:51:00,21:51:00,141515,13,6124.64,
25739,21:53:00,21:53:00,139068,14,6905.3,
25739,21:54:00,21:54:00,826,15,7242.68,
25739,21:55:00,21:55:00,823,16,7756.89,
25739,21:56:00,21:56:00,835,17,8215.47,
25739,21:57:00,21:57:00,837,18,8617.56,
25739,21:59:00,21:59:00,832,19,9259.75,
25739,21:59:00,21:59:00,13089,20,9494.63,
26011,16:06:00,16:07:00,800,1,0.21,
26011,16:07:00,16:07:00,150066,2,353.09,
26011,16:09:00,16:09:00,12953,3,858.68,
26011,16:10:00,16:10:00,4622,4,1144.82,
26011,16:12:00,16:12:00,126778,5,1951.77,
26011,16:13:00,16:13:00,803,6,2452.72,
26011,16:14:00,16:14:00,148041,7,3218.81,
26011,16:14:00,16:14:00,801,8,3538.78,
26011,16:16:00,16:16:00,3390,9,4098.72,
26011,16:17:00,16:17:00,13786,10,4757.97,
26011,16:18:00,16:18:00,818,11,5080.18,
26011,16:19:00,16:19:00,819,12,5486.48,
26011,16:20:00,16:20:00,141515,13,6124.64,
26011,16:22:00,16:22:00,139068,14,6905.3,
26011,16:23:00,16:23:00,826,15,7242.68,
26011,16:25:00,16:25:00,823,16,7756.89,
26011,16:26:00,16:26:00,835,17,8215.47,
26011,16:27:00,16:27:00,837,18,8617.56,
26011,16:28:00,16:28:00,832,19,9259.75,
26011,16:29:00,16:29:00,13089,20,9494.63,
26812,14:45:00,14:46:00,800,1,0.21,
26812,14:46:00,14:46:00,150066,2,353.09,
26812,14:48:00,14:48:00,12953,3,858.68,
26812,14:49:00,14:49:00,4622,4,1144.82,
26812,14:51:00,14:51:00,126778,5,1951.77,
26812,14:52:00,14:52:00,803,6,2452.72,
26812,14:53:00,14:53:00,148041,7,3218.81,
26812,14:53:00,14:53:00,801,8,3538.78,
26812,14:55:00,14:55:00,3390,9,4098.72,
26812,14:56:00,14:56:00,13786,10,4757.97,
26812,14:57:00,14:57:00,818,11,5080.18,
26812,14:58:00,14:58:00,819,12,5486.48,
26812,14:59:00,14:59:00,141515,13,6124.64,
26812,15:01:00,15:01:00,139068,14,6905.3,
26812,15:02:00,15:02:00,826,15,7242.68,
26812,15:04:00,15:04:00,823,16,7756.89,
26812,15:05:00,15:05:00,835,17,8215.47,
26812,15:06:00,15:06:00,837,18,8617.56,
26812,15:07:00,15:07:00,832,19,9259.75,
26812,15:08:00,15:08:00,13089,20,9494.63,
26867,19:41:00,19:41:00,800,1,0.21,
26867,19:41:00,19:41:00,150066,2,353.09,
26867,19:43:00,19:43:00,12953,3,858.68,
26867,19:44:00,19:44:00,4622,4,1144.82,
26867,19:46:00,19:46:00,126778,5,1951.77,
26867,19:46:00,19:46:00,803,6,2452.72,
26867,19:48:00,19:48:00,148041,7,3218.81,
26867,19:48:00,19:48:00,801,8,3538.78,
26867,19:49:00,19:49:00,3390,9,4098.72,
26867,19:51:00,19:51:00,13786,10,4757.97,
26867,19:51:00,19:51:00,818,11,5080.18,
26867,19:52:00,19:52:00,819,12,5486.48,
26867,19:53:00,19:53:00,141515,13,6124.64,
26867,19:56:00,19:56:00,139068,14,6905.3,
26867,19:57:00,19:57:00,826,15,7242.68,
26867,19:58:00,19:58:00,823,16,7756.89,
26867,19:59:00,19:59:00,835,17,8215.47,
26867,20:00:00,20:00:00,837,18,8617.56,
26867,20:02:00,20:02:00,832,19,9259.75,
26867,20:02:00,20:02:00,13089,20,9494.63,
27037,12:56:00,12:56:00,800,1,0.21,
27037,12:56:00,12:56:00,150066,2,353.09,
27037,12:58:00,12:58:00,12953,3,858.68,
27037,12:59:00,12:59:00,4622,4,1144.82,
27037,13:01:00,13:01:00,126778,5,1951.77,
27037,13:01:00,13:01:00,803,6,2452.72,
27037,13:03:00,13:03:00,148041,7,3218.81,
27037,13:03:00,13:03:00,801,8,3538.78,
27037,13:04:00,13:04:00,3390,9,4098.72,
27037,13:06:00,13:06:00,13786,10,4757.97,
27037,13:07:00,13:07:00,818,11,5080.18,
27037,13:08:00,13:08:00,819,12,5486.48,
27037,13:09:00,13:09:00,141515,13,6124.64,
27037,13:11:00,13:11:00,139068,14,6905.3,
27037,13:12:00,13:12:00,826,15,7242.68,
27037,13:13:00,13:13:00,823,16,7756.89,
27037,13:15:00,13:15:00,835,17,8215.47,
27037,13:16:00,13:16:00,837,18,8617.56,
27037,13:17:00,13:17:00,832,19,9259.75,
27037,13:18:00,13:18:00,13089,20,9494.63,
27477,17:27:00,17:28:00,800,1,0.21,
27477,17:28:00,17:28:00,150066,2,353.09,
27477,17:30:00,17:30:00,12953,3,858.68,
27477,17:31:00,17:31:00,4622,4,1144.82,
27477,17:33:00,17:33:00,126778,5,1951.77,
27477,17:34:00,17:34:00,803,6,2452.72,
27477,17:35:00,17:35:00,148041,7,3218.81,
27477,17:35:00,17:35:00,801,8,3538.78,
27477,17:37:00,17:37:00,3390,9,4098.72,
27477,17:38:00,17:38:00,13786,10,4757.97,
27477,17:39:00,17:39:00,818,11,5080.18,
27477,17:40:00,17:40:00,819,12,5486.48,
27477,17:41:00,17:41:00,141515,13,6124.64,
27477,17:44:00,17:44:00,139068,14,6905.3,
27477,17:45:00,17:45:00,826,15,7242.68,
27477,17:46:00,17:46:00,823,16,7756.89,
27477,17:47:00,17:47:00,835,17,8215.47,
27477,17:48:00,17:48:00,837,18,8617.56,
27477,17:50:00,17:50:00,832,19,9259.75,
27477,17:50:00,17:50:00,13089,20,9494.63,
27663,12:29:00,12:29:00,800,1,0.21,
27663,12:29:00,12:29:00,150066,2,353.09,
27663,12:31:00,12:31:00,12953,3,858.68,
27663,12:32:00,12:32:00,4622,4,1144.82,
27663,12:34:00,12:34:00,126778,5,1951.77,
27663,12:34:00,12:34:00,803,6,2452.72,
27663,12:36:00,12:36:00,148041,7,3218.81,
27663,12:36:00,12:36:00,801,8,3538.78,
27663,12:37:00,12:37:00,3390,9,4098.72,
27663,12:39:00,12:39:00,13786,10,4757.97,
27663,12:40:00,12:40:00,818,11,5080.18,
27663,12:41:00,12:41:00,819,12,5486.48,
27663,12:42:00,12:42:00,141515,13,6124.64,
27663,12:44:00,12:44:00,139068,14,6905.3,
27663,12:45:00,12:45:00,826,15,7242.68,
27663,12:46:00,12:46:00,823,16,7756.89,
27663,12:48:00,12:48:00,835,17,8215.47,
27663,12:49:00,12:49:00,837,18,8617.56,
27663,12:50:00,12:50:00,832,19,9259.75,
27663,12:51:00,12:51:00,13089,20,9494.63,
28438,15:06:00,15:07:00,800,1,0.21,
28438,15:08:00,15:08:00,150066,2,353.09,
28438,15:09:00,15:09:00,12953,3,858.68,
28438,15:10:00,15:10:00,4622,4,1144.82,
28438,15:12:00,15:12:00,126778,5,1951.77,
28438,15:13:00,15:13:00,803,6,2452.72,
28438,15:14:00,15:14:00,148041,7,3218.81,
28438,15:15:00,15:15:00,801,8,3538.78,
28438,15:16:00,15:16:00,3390,9,4098.72,
28438,15:18:00,15:18:00,13786,10,4757.97,
28438,15:18:00,15:18:00,818,11,5080.18,
28438,15:19:00,15:19:00,819,12,5486.48,
28438,15:21:00,15:21:00,141515,13,6124.64,
28438,15:23:00,15:23:00,139068,14,6905.3,
28438,15:25:00,15:25:00,826,15,7242.68,
28438,15:26:00,15:26:00,823,16,7756.89,
28438,15:27:00,15:27:00,835,17,8215.47,
28438,15:28:00,15:28:00,837,18,8617.56,
28438,15:30:00,15:30:00,832,19,9259.75,
28438,15:31:00,15:31:00,13089,20,9494.63,
28479,09:39:00,09:39:00,800,1,0.21,
28479,09:40:00,09:40:00,150066,2,353.09,
28479,09:41:00,09:41:00,12953,3,858.68,
28479,09:42:00,09:42:00,4622,4,1144.82,
28479,09:44:00,09:44:00,126778,5,1951.77,
28479,09:45:00,09:45:00,803,6,2452.72,
28479,09:46:00,09:46:00,148041,7,3218.81,
28479,09:46:00,09:46:00,801,8,3538.78,
28479,09:48:00,09:48:00,3390,9,4098.72,
28479,09:49:00,09:49:00,13786,10,4757.97,
28479,09:50:00,09:50:00,818,11,5080.18,
28479,09:51:00,09:51:00,819,12,5486.48,
28479,09:52:00,09:52:00,141515,13,6124.64,
28479,09:55:00,09:55:00,139068,14,6905.3,
28479,09:56:00,09:56:00,826,15,7242.68,
28479,09:57:00,09:57:00,823,16,7756.89,
28479,09:58:00,09:58:00,835,17,8215.47,
28479,09:59:00,09:59:00,837,18,8617.56,
28479,10:01:00,10:01:00,832,19,9259.75,
28479,10:02:00,10:02:00,13089,20,9494.63,
28929,07:49:00,07:49:00,800,1,0.21,
28929,07:49:00,07:49:00,150066,2,353.09,
28929,07:51:00,07:51:00,12953,3,858.68,
28929,07:52:00,07:52:00,4622,4,1144.82,
28929,07:53:00,07:53:00,126778,5,1951.77,
28929,07:54:00,07:54:00,803,6,2452.72,
28929,07:55:00,07:55:00,148041,7,3218.81,
28929,07:56:00,07:56:00,801,8,3538.78,
28929,07:56:00,07:56:00,3390,9,4098.72,
28929,07:58:00,07:58:00,13786,10,4757.97,
28929,07:59:00,07:59:00,818,11,5080.18,
28929,07:59:00,07:59:00,819,12,5486.48,
28929,08:00:00,08:00:00,141515,13,6124.64,
28929,08:02:00,08:02:00,139068,14,6905.3,
28929,08:03:00,08:03:00,826,15,7242.68,
28929,08:04:00,08:04:00,823,16,7756.89,
28929,08:06:00,08:06:00,835,17,8215.47,
28929,08:07:00,08:07:00,837,18,8617.56,
28929,08:08:00,08:08:00,832,19,9259.75,
28929,08:09:00,08:09:00,13089,20,9494.63,
29150,12:02:00,12:02:00,800,1,0.21,
29150,12:02:00,12:02:00,150066,2,353.09,
29150,12:04:00,12:04:00,12953,3,858.68,
29150,12:05:00,12:05:00,4622,4,1144.82,
29150,12:07:00,12:07:00,126778,5,1951.77,
29150,12:07:00,12:07:00,803,6,2452.72,
29150,12:09:00,12:09:00,148041,7,3218.81,
29150,12:09:00,12:09:00,801,8,3538.78,
29150,12:10:00,12:10:00,3390,9,4098.72,
29150,12:12:00,12:12:00,13786,10,4757.97,
29150,12:13:00,12:13:00,818,11,5080.18,
29150,12:14:00,12:14:00,819,12,5486.48,
29150,12:15:00,12:15:00,141515,13,6124.64,
29150,12:17:00,12:17:00,139068,14,6905.3,
29150,12:18:00,12:18:00,826,15,7242.68,
29150,12:19:00,12:19:00,823,16,7756.89,
29150,12:21:00,12:21:00,835,17,8215.47,
29150,12:22:00,12:22:00,837,18,8617.56,
29150,12:23:00,12:23:00,832,19,9259.75,
29150,12:24:00,12:24:00,13089,20,9494.63,
29467,15:56:00,15:56:00,800,1,0.21,
29467,15:57:00,15:57:00,150066,2,353.09,
29467,15:58:00,15:58:00,12953,3,858.68,
29467,15:59:00,15:59:00,4622,4,1144.82,
29467,16:01:00,16:01:00,126778,5,1951.77,
29467,16:02:00,16:02:00,803,6,2452.72,
29467,16:03:00,16:03:00,148041,7,3218.81,
29467,16:04:00,16:04:00,801,8,3538.78,
29467,16:05:00,16:05:00,3390,9,4098.72,
29467,16:07:00,16:07:00,13786,10,4757.97,
29467,16:07:00,16:07:00,818,11,5080.18,
29467,16:08:00,16:08:00,819,12,5486.48,
29467,16:10:00,16:10:00,141515,13,6124.64,
29467,16:12:00,16:12:00,139068,14,6905.3,
29467,16:14:00,16:14:00,826,15,7242.68,
29467,16:15:00,16:15:00,823,16,7756.89,
29467,16:16:00,16:16:00,835,17,8215.47,
29467,16:18:00,16:18:00,837,18,8617.56,
29467,16:19:00,16:19:00,832,19,9259.75,
29467,16:20:00,16:20:00,13089,20,9494.63,
29569,16:33:00,16:34:00,800,1,0.21,
29569,16:34:00,16:34:00,150066,2,353.09,
29569,16:36:00,16:36:00,12953,3,858.68,
29569,16:37:00,16:37:00,4622,4,1144.82,
29569,16:39:00,16:39:00,126778,5,1951.77,
29569,16:40:00,16:40:00,803,6,2452.72,
29569,16:41:00,16:41:00,148041,7,3218.81,
29569,16:41:00,16:41:00,801,8,3538.78,
29569,16:43:00,16:43:00,3390,9,4098.72,
29569,16:44:00,16:44:00,13786,10,4757.97,
29569,16:45:00,16:45:00,818,11,5080.18,
29569,16:46:00,16:46:00,819,12,5486.48,
29569,16:47:00,16:47:00,141515,13,6124.64,
29569,16:49:00,16:49:00,139068,14,6905.3,
29569,16:50:00,16:50:00,826,15,7242.68,
29569,16:52:00,16:52:00,823,16,7756.89,
29569,16:53:00,16:53:00,835,17,8215.47,
29569,16:54:00,16:54:00,837,18,8617.56,
29569,16:55:00,16:55:00,832,19,9259.75,
29569,16:56:00,16:56:00,13089,20,9494.63,
29671,20:44:00,20:44:00,800,1,0.21,
29671,20:45:00,20:45:00,150066,2,353.09,
29671,20:46:00,20:46:00,12953,3,858.68,
29671,20:47:00,20:47:00,4622,4,1144.82,
29671,20:49:00,20:49:00,126778,5,1951.77,
29671,20:50:00,20:50:00,803,6,2452.72,
29671,20:51:00,20:51:00,148041,7,3218.81,
29671,20:51:00,20:51:00,801,8,3538.78,
29671,20:52:00,20:52:00,3390,9,4098.72,
29671,20:54:00,20:54:00,13786,10,4757.97,
29671,20:54:00,20:54:00,818,11,5080.18,
29671,20:55:00,20:55:00,819,12,5486.48,
29671,20:56:00,20:56:00,141515,13,6124.64,
29671,20:58:00,20:58:00,139068,14,6905.3,
29671,20:59:00,20:59:00,826,15,7242.68,
29671,21:00:00,21:00:00,823,16,7756.89,
29671,21:02:00,21:02:00,835,17,8215.47,
29671,21:03:00,21:03:00,837,18,8617.56,
29671,21:04:00,21:04:00,832,19,9259.75,
29671,21:05:00,21:05:00,13089,20,9494.63,
29714,08:02:00,08:03:00,800,1,0.21,
29714,08:04:00,08:04:00,150066,2,353.09,
29714,08:05:00,08:05:00,12953,3,858.68,
29714,08:07:00,08:07:00,4622,4,1144.82,
29714,08:08:00,08:08:00,126778,5,1951.77,
29714,08:09:00,08:09:00,803,6,2452.72,
29714,08:10:00,08:10:00,148041,7,3218.81,
29714,08:11:00,08:11:00,801,8,3538.78,
29714,08:13:00,08:13:00,3390,9,4098.72,
29714,08:14:00,08:14:00,13786,10,4757.97,
29714,08:15:00,08:15:00,818,11,5080.18,
29714,08:16:00,08:16:00,819,12,5486.48,
29714,08:18:00,08:18:00,141515,13,6124.64,
29714,08:20:00,08:20:00,139068,14,6905.3,
29714,08:22:00,08:22:00,826,15,7242.68,
29714,08:23:00,08:23:00,823,16,7756.89,
29714,08:24:00,08:24:00,835,17,8215.47,
29714,08:26:00,08:26:00,837,18,8617.56,
29714,08:27:00,08:27:00,832,19,9259.75,
29714,08:28:00,08:28:00,13089,20,9494.63,
30844,17:00:00,17:01:00,800,1,0.21,
30844,17:01:00,17:01:00,150066,2,353.09,
30844,17:03:00,17:03:00,12953,3,858.68,
30844,17:04:00,17:04:00,4622,4,1144.82,
30844,17:06:00,17:06:00,126778,5,1951.77,
30844,17:07:00,17:07:00,803,6,2452.72,
30844,17:08:00,17:08:00,148041,7,3218.81,
30844,17:08:00,17:08:00,801,8,3538.78,
30844,17:10:00,17:10:00,3390,9,4098.72,
30844,17:11:00,17:11:00,13786,10,4757.97,
30844,17:12:00,17:12:00,818,11,5080.18,
30844,17:13:00,17:13:00,819,12,5486.48,
30844,17:14:00,17:14:00,141515,13,6124.64,
30844,17:17:00,17:17:00,139068,14,6905.3,
30844,17:18:00,17:18:00,826,15,7242.68,
30844,17:19:00,17:19:00,823,16,7756.89,
30844,17:20:00,17:20:00,835,17,8215.47,
30844,17:21:00,17:21:00,837,18,8617.56,
30844,17:23:00,17:23:00,832,19,9259.75,
30844,17:23:00,17:23:00,13089,20,9494.63,
31014,09:20:00,09:21:00,800,1,0.21,
31014,09:22:00,09:22:00,150066,2,353.09,
31014,09:23:00,09:23:00,12953,3,858.68,
31014,09:24:00,09:24:00,4622,4,1144.82,
31014,09:26:00,09:26:00,126778,5,1951.77,
31014,09:27:00,09:27:00,803,6,2452.72,
31014,09:28:00,09:28:00,148041,7,3218.81,
31014,09:28:00,09:28:00,801,8,3538.78,
31014,09:30:00,09:30:00,3390,9,4098.72,
31014,09:31:00,09:31:00,13786,10,4757.97,
31014,09:32:00,09:32:00,818,11,5080.18,
31014,09:33:00,09:33:00,819,12,5486.48,
31014,09:34:00,09:34:00,141515,13,6124.64,
31014,09:37:00,09:37:00,139068,14,6905.3,
31014,09:38:00,09:38:00,826,15,7242.68,
31014,09:39:00,09:39:00,823,16,7756.89,
31014,09:40:00,09:40:00,835,17,8215.47,
31014,09:41:00,09:41:00,837,18,8617.56,
31014,09:43:00,09:43:00,832,19,9259.75,
31014,09:44:00,09:44:00,13089,20,9494.63,
31492,13:23:00,13:23:00,800,1,0.21,
31492,13:23:00,13:23:00,150066,2,353.09,
31492,13:25:00,13:25:00,12953,3,858.68,
31492,13:26:00,13:26:00,4622,4,1144.82,
31492,13:28:00,13:28:00,126778,5,1951.77,
31492,13:28:00,13:28:00,803,6,2452.72,
31492,13:30:00,13:30:00,148041,7,3218.81,
31492,13:30:00,13:30:00,801,8,3538.78,
31492,13:31:00,13:31:00,3390,9,4098.72,
31492,13:33:00,13:33:00,13786,10,4757.97,
31492,13:34:00,13:34:00,818,11,5080.18,
31492,13:35:00,13:35:00,819,12,5486.48,
31492,13:36:00,13:36:00,141515,13,6124.64,
31492,13:38:00,13:38:00,139068,14,6905.3,
31492,13:39:00,13:39:00,826,15,7242.68,
31492,13:40:00,13:40:00,823,16,7756.89,
31492,13:42:00,13:42:00,835,17,8215.47,
31492,13:43:00,13:43:00,837,18,8617.56,
31492,13:44:00,13:44:00,832,19,9259.75,
31492,13:45:00,13:45:00,13089,20,9494.63,
31605,19:59:00,19:59:00,800,1,0.21,
31605,20:00:00,20:00:00,150066,2,353.09,
31605,20:01:00,20:01:00,12953,3,858.68,
31605,20:03:00,20:03:00,4622,4,1144.82,
31605,20:04:00,20:04:00,126778,5,1951.77,
31605,20:05:00,20:05:00,803,6,2452.72,
31605,20:06:00,20:06:00,148041,7,3218.81,
31605,20:07:00,20:07:00,801,8,3538.78,
31605,20:08:00,20:08:00,3390,9,4098.72,
31605,20:09:00,20:09:00,13786,10,4757.97,
31605,20:10:00,20:10:00,818,11,5080.18,
31605,20:11:00,20:11:00,819,12,5486.48,
31605,20:12:00,20:12:00,141515,13,6124.64,
31605,20:15:00,20:15:00,139068,14,6905.3,
31605,20:16:00,20:16:00,826,15,7242.68,
31605,20:17:00,20:17:00,823,16,7756.89,
31605,20:18:00,20:18:00,835,17,8215.47,
31605,20:20:00,20:20:00,837,18,8617.56,
31605,20:21:00,20:21:00,832,19,9259.75,
31605,20:22:00,20:22:00,13089,20,9494.63,
32197,22:10:00,22:10:00,800,1,0.21,
32197,22:10:00,22:10:00,150066,2,353.09,
32197,22:12:00,22:12:00,12953,3,858.68,
32197,22:13:00,22:13:00,4622,4,1144.82,
32197,22:14:00,22:14:00,126778,5,1951.77,
32197,22:15:00,22:15:00,803,6,2452.72,
32197,22:16:00,22:16:00,148041,7,3218.81,
32197,22:17:00,22:17:00,801,8,3538.78,
32197,22:17:00,22:17:00,3390,9,4098.72,
32197,22:19:00,22:19:00,13786,10,4757.97,
32197,22:19:00,22:19:00,818,11,5080.18,
32197,22:20:00,22:20:00,819,12,5486.48,
32197,22:21:00,22:21:00,141515,13,6124.64,
32197,22:23:00,22:23:00,139068,14,6905.3,
32197,22:24:00,22:24:00,826,15,7242.68,
32197,22:25:00,22:25:00,823,16,7756.89,
32197,22:26:00,22:26:00,835,17,8215.47,
32197,22:27:00,22:27:00,837,18,8617.56,
32197,22:29:00,22:29:00,832,19,9259.75,
32197,22:29:00,22:29:00,13089,20,9494.63,
14017,25:53:00,25:53:00,920,1,0,
14017,25:53:00,25:53:00,921,2,222.87,
14017,25:54:00,25:54:00,917,3,581.25,
14017,25:55:00,25:55:00,916,4,1302.61,
14017,25:56:00,25:56:00,867,5,1952.37,
14017,25:58:00,25:58:00,873,6,2745.02,
14017,26:00:00,26:00:00,865,7,3410.54,
14017,26:01:00,26:01:00,1097,8,4014.45,
14017,26:02:00,26:02:00,1102,9,4784.55,
14017,26:04:00,26:04:00,1105,10,5364.37,
14017,26:05:00,26:05:00,1135,11,5820.66,
14017,26:06:00,26:06:00,1243,12,6400.83,
14017,26:08:00,26:08:00,1333,13,6943.59,
14017,26:09:00,26:09:00,1771,14,7587.69,
14017,26:10:00,26:10:00,1769,15,7881.41,
14017,26:11:00,26:11:00,1983,16,8305.81,
14017,26:11:00,26:11:00,1626,17,8566.02,
14771,25:53:00,25:53:00,920,1,0,
14771,25:53:00,25:53:00,921,2,222.87,
14771,25:54:00,25:54:00,917,3,581.25,
14771,25:55:00,25:55:00,916,4,1302.61,
14771,25:56:00,25:56:00,867,5,1952.37,
14771,25:58:00,25:58:00,873,6,2745.02,
14771,26:00:00,26:00:00,865,7,3410.54,
14771,26:01:00,26:01:00,1097,8,4014.45,
14771,26:02:00,26:02:00,1102,9,4784.55,
14771,26:04:00,26:04:00,1105,10,5364.37,
14771,26:05:00,26:05:00,1135,11,5820.66,
14771,26:06:00,26:06:00,1243,12,6400.83,
14771,26:08:00,26:08:00,1333,13,6943.59,
14771,26:09:00,26:09:00,1771,14,7587.69,
14771,26:10:00,26:10:00,1769,15,7881.41,
14771,26:11:00,26:11:00,1983,16,8305.81,
14771,26:11:00,26:11:00,1626,17,8566.02,
16869,24:53:00,24:53:00,920,1,0,
16869,24:53:00,24:53:00,921,2,222.87,
16869,24:54:00,24:54:00,917,3,581.25,
16869,24:55:00,24:55:00,916,4,1302.61,
16869,24:56:00,24:56:00,867,5,1952.37,
16869,24:58:00,24:58:00,873,6,2745.02,
16869,25:00:00,25:00:00,865,7,3410.54,
16869,25:01:00,25:01:00,1097,8,4014.45,
16869,25:02:00,25:02:00,1102,9,4784.55,
16869,25:04:00,25:04:00,1105,10,5364.37,
16869,25:05:00,25:05:00,1135,11,5820.66,
16869,25:06:00,25:06:00,1243,12,6400.83,
16869,25:08:00,25:08:00,1333,13,6943.59,
16869,25:09:00,25:09:00,1771,14,7587.69,
16869,25:10:00,25:10:00,1769,15,7881.41,
16869,25:11:00,25:11:00,1983,16,8305.81,
16869,25:11:00,25:11:00,1626,17,8566.02,
17509,24:23:00,24:23:00,920,1,0,
17509,24:23:00,24:23:00,921,2,222.87,
17509,24:24:00,24:24:00,917,3,581.25,
17509,24:25:00,24:25:00,916,4,1302.61,
17509,24:26:00,24:26:00,867,5,1952.37,
17509,24:28:00,24:28:00,873,6,2745.02,
17509,24:30:00,24:30:00,865,7,3410.54,
17509,24:31:00,24:31:00,1097,8,4014.45,
17509,24:32:00,24:32:00,1102,9,4784.55,
17509,24:34:00,24:34:00,1105,10,5364.37,
17509,24:35:00,24:35:00,1135,11,5820.66,
17509,24:36:00,24:36:00,1243,12,6400.83,
17509,24:38:00,24:38:00,1333,13,6943.59,
17509,24:39:00,24:39:00,1771,14,7587.69,
17509,24:40:00,24:40:00,1769,15,7881.41,
17509,24:41:00,24:41:00,1983,16,8305.81,
17509,24:41:00,24:41:00,1626,17,8566.02,
21414,24:22:00,24:22:00,920,1,0,
21414,24:23:00,24:23:00,921,2,222.87,
21414,24:24:00,24:24:00,917,3,581.25,
21414,24:25:00,24:25:00,916,4,1302.61,
21414,24:26:00,24:26:00,867,5,1952.37,
21414,24:28:00,24:28:00,873,6,2745.02,
21414,24:30:00,24:30:00,865,7,3410.54,
21414,24:31:00,24:31:00,1097,8,4014.45,
21414,24:32:00,24:32:00,1102,9,4784.55,
21414,24:34:00,24:34:00,1105,10,5364.37,
21414,24:35:00,24:35:00,1135,11,5820.66,
21414,24:36:00,24:36:00,1243,12,6400.83,
21414,24:38:00,24:38:00,1333,13,6943.59,
21414,24:39:00,24:39:00,1771,14,7587.69,
21414,24:40:00,24:40:00,1769,15,7881.41,
21414,24:41:00,24:41:00,1983,16,8305.81,
21414,24:41:00,24:41:00,1626,17,8566.02,
21777,25:23:00,25:23:00,920,1,0,
21777,25:23:00,25:23:00,921,2,222.87,
21777,25:24:00,25:24:00,917,3,581.25,
21777,25:25:00,25:25:00,916,4,1302.61,
21777,25:26:00,25:26:00,867,5,1952.37,
21777,25:28:00,25:28:00,873,6,2745.02,
21777,25:30:00,25:30:00,865,7,3410.54,
21777,25:31:00,25:31:00,1097,8,4014.45,
21777,25:32:00,25:32:00,1102,9,4784.55,
21777,25:34:00,25:34:00,1105,10,5364.37,
21777,25:35:00,25:35:00,1135,11,5820.66,
21777,25:36:00,25:36:00,1243,12,6400.83,
21777,25:38:00,25:38:00,1333,13,6943.59,
21777,25:39:00,25:39:00,1771,14,7587.69,
21777,25:40:00,25:40:00,1769,15,7881.41,
21777,25:41:00,25:41:00,1983,16,8305.81,
21777,25:41:00,25:41:00,1626,17,8566.02,
22907,25:23:00,25:23:00,920,1,0,
22907,25:23:00,25:23:00,921,2,222.87,
22907,25:24:00,25:24:00,917,3,581.25,
22907,25:25:00,25:25:00,916,4,1302.61,
22907,25:26:00,25:26:00,867,5,1952.37,
22907,25:28:00,25:28:00,873,6,2745.02,
22907,25:30:00,25:30:00,865,7,3410.54,
22907,25:31:00,25:31:00,1097,8,4014.45,
22907,25:32:00,25:32:00,1102,9,4784.55,
22907,25:34:00,25:34:00,1105,10,5364.37,
22907,25:35:00,25:35:00,1135,11,5820.66,
22907,25:36:00,25:36:00,1243,12,6400.83,
22907,25:38:00,25:38:00,1333,13,6943.59,
22907,25:39:00,25:39:00,1771,14,7587.69,
22907,25:40:00,25:40:00,1769,15,7881.41,
22907,25:41:00,25:41:00,1983,16,8305.81,
22907,25:41:00,25:41:00,1626,17,8566.02,
23757,26:53:00,26:53:00,920,1,0,
23757,26:53:00,26:53:00,921,2,222.87,
23757,26:54:00,26:54:00,917,3,581.25,
23757,26:55:00,26:55:00,916,4,1302.61,
23757,26:56:00,26:56:00,867,5,1952.37,
23757,26:58:00,26:58:00,873,6,2745.02,
23757,27:00:00,27:00:00,865,7,3410.54,
23757,27:01:00,27:01:00,1097,8,4014.45,
23757,27:02:00,27:02:00,1102,9,4784.55,
23757,27:04:00,27:04:00,1105,10,5364.37,
23757,27:05:00,27:05:00,1135,11,5820.66,
23757,27:06:00,27:06:00,1243,12,6400.83,
23757,27:08:00,27:08:00,1333,13,6943.59,
23757,27:09:00,27:09:00,1771,14,7587.69,
23757,27:10:00,27:10:00,1769,15,7881.41,
23757,27:11:00,27:11:00,1983,16,8305.81,
23757,27:11:00,27:11:00,1626,17,8566.02,
26182,26:23:00,26:23:00,920,1,0,
26182,26:23:00,26:23:00,921,2,222.87,
26182,26:24:00,26:24:00,917,3,581.25,
26182,26:25:00,26:25:00,916,4,1302.61,
26182,26:26:00,26:26:00,867,5,1952.37,
26182,26:28:00,26:28:00,873,6,2745.02,
26182,26:30:00,26:30:00,865,7,3410.54,
26182,26:31:00,26:31:00,1097,8,4014.45,
26182,26:32:00,26:32:00,1102,9,4784.55,
26182,26:34:00,26:34:00,1105,10,5364.37,
26182,26:35:00,26:35:00,1135,11,5820.66,
26182,26:36:00,26:36:00,1243,12,6400.83,
26182,26:38:00,26:38:00,1333,13,6943.59,
26182,26:39:00,26:39:00,1771,14,7587.69,
26182,26:40:00,26:40:00,1769,15,7881.41,
26182,26:41:00,26:41:00,1983,16,8305.81,
26182,26:41:00,26:41:00,1626,17,8566.02,
29047,26:23:00,26:23:00,920,1,0,
29047,26:23:00,26:23:00,921,2,222.87,
29047,26:24:00,26:24:00,917,3,581.25,
29047,26:25:00,26:25:00,916,4,1302.61,
29047,26:26:00,26:26:00,867,5,1952.37,
29047,26:28:00,26:28:00,873,6,2745.02,
29047,26:30:00,26:30:00,865,7,3410.54,
29047,26:31:00,26:31:00,1097,8,4014.45,
29047,26:32:00,26:32:00,1102,9,4784.55,
29047,26:34:00,26:34:00,1105,10,5364.37,
29047,26:35:00,26:35:00,1135,11,5820.66,
29047,26:36:00,26:36:00,1243,12,6400.83,
29047,26:38:00,26:38:00,1333,13,6943.59,
29047,26:39:00,26:39:00,1771,14,7587.69,
29047,26:40:00,26:40:00,1769,15,7881.41,
29047,26:41:00,26:41:00,1983,16,8305.81,
29047,26:41:00,26:41:00,1626,17,8566.02,
29199,26:53:00,26:53:00,920,1,0,
29199,26:53:00,26:53:00,921,2,222.87,
29199,26:54:00,26:54:00,917,3,581.25,
29199,26:55:00,26:55:00,916,4,1302.61,
29199,26:56:00,26:56:00,867,5,1952.37,
29199,26:58:00,26:58:00,873,6,2745.02,
29199,27:00:00,27:00:00,865,7,3410.54,
29199,27:01:00,27:01:00,1097,8,4014.45,
29199,27:02:00,27:02:00,1102,9,4784.55,
29199,27:04:00,27:04:00,1105,10,5364.37,
29199,27:05:00,27:05:00,1135,11,5820.66,
29199,27:06:00,27:06:00,1243,12,6400.83,
29199,27:08:00,27:08:00,1333,13,6943.59,
29199,27:09:00,27:09:00,1771,14,7587.69,
29199,27:10:00,27:10:00,1769,15,7881.41,
29199,27:11:00,27:11:00,1983,16,8305.81,
29199,27:11:00,27:11:00,1626,17,8566.02,
31262,24:53:00,24:53:00,920,1,0,
31262,24:53:00,24:53:00,921,2,222.87,
31262,24:54:00,24:54:00,917,3,581.25,
31262,24:55:00,24:55:00,916,4,1302.61,
31262,24:56:00,24:56:00,867,5,1952.37,
31262,24:58:00,24:58:00,873,6,2745.02,
31262,25:00:00,25:00:00,865,7,3410.54,
31262,25:01:00,25:01:00,1097,8,4014.45,
31262,25:02:00,25:02:00,1102,9,4784.55,
31262,25:04:00,25:04:00,1105,10,5364.37,
31262,25:05:00,25:05:00,1135,11,5820.66,
31262,25:06:00,25:06:00,1243,12,6400.83,
31262,25:08:00,25:08:00,1333,13,6943.59,
31262,25:09:00,25:09:00,1771,14,7587.69,
31262,25:10:00,25:10:00,1769,15,7881.41,
31262,25:11:00,25:11:00,1983,16,8305.81,
31262,25:11:00,25:11:00,1626,17,8566.02,
10896,27:00:00,27:00:00,1625,1,143.72,
10896,27:02:00,27:02:00,1223,2,999.88,
10896,27:04:00,27:04:00,1293,3,1753.18,
10896,27:05:00,27:05:00,1291,4,1997.65,
10896,27:06:00,27:06:00,1322,5,2499.66,
10896,27:08:00,27:08:00,1242,6,3245.87,
10896,27:09:00,27:09:00,1241,7,3696.87,
10896,27:11:00,27:11:00,1106,8,4526.41,
10896,27:12:00,27:12:00,1103,9,4871.72,
10896,27:13:00,27:13:00,1092,10,5289.72,
10896,27:14:00,27:14:00,1098,11,5857.42,
10896,27:16:00,27:16:00,866,12,6688.28,
10896,27:17:00,27:17:00,870,13,7341.72,
10896,27:19:00,27:19:00,868,14,7954.01,
10896,27:19:00,27:19:00,869,15,8339.99,
10896,27:20:00,27:20:00,892,16,8760.9,
10896,27:22:00,27:22:00,882,17,9189.57,
10896,27:23:00,27:23:00,920,18,9746.94,
12686,26:30:00,26:30:00,1625,1,143.72,
12686,26:32:00,26:32:00,1223,2,999.88,
12686,26:34:00,26:34:00,1293,3,1753.18,
12686,26:35:00,26:35:00,1291,4,1997.65,
12686,26:36:00,26:36:00,1322,5,2499.66,
12686,26:38:00,26:38:00,1242,6,3245.87,
12686,26:39:00,26:39:00,1241,7,3696.87,
12686,26:41:00,26:41:00,1106,8,4526.41,
12686,26:42:00,26:42:00,1103,9,4871.72,
12686,26:43:00,26:43:00,1092,10,5289.72,
12686,26:44:00,26:44:00,1098,11,5857.42,
12686,26:46:00,26:46:00,866,12,6688.28,
12686,26:47:00,26:47:00,870,13,7341.72,
12686,26:49:00,26:49:00,868,14,7954.01,
12686,26:49:00,26:49:00,869,15,8339.99,
12686,26:50:00,26:50:00,892,16,8760.9,
12686,26:52:00,26:52:00,882,17,9189.57,
12686,26:53:00,26:53:00,920,18,9746.94,
13703,27:00:00,27:00:00,1625,1,143.72,
13703,27:02:00,27:02:00,1223,2,999.88,
13703,27:04:00,27:04:00,1293,3,1753.18,
13703,27:05:00,27:05:00,1291,4,1997.65,
13703,27:06:00,27:06:00,1322,5,2499.66,
13703,27:08:00,27:08:00,1242,6,3245.87,
13703,27:09:00,27:09:00,1241,7,3696.87,
13703,27:11:00,27:11:00,1106,8,4526.41,
13703,27:12:00,27:12:00,1103,9,4871.72,
13703,27:13:00,27:13:00,1092,10,5289.72,
13703,27:14:00,27:14:00,1098,11,5857.42,
13703,27:16:00,27:16:00,866,12,6688.28,
13703,27:17:00,27:17:00,870,13,7341.72,
13703,27:19:00,27:19:00,868,14,7954.01,
13703,27:19:00,27:19:00,869,15,8339.99,
13703,27:20:00,27:20:00,892,16,8760.9,
13703,27:22:00,27:22:00,882,17,9189.57,
13703,27:23:00,27:23:00,920,18,9746.94,
15335,25:00:00,25:00:00,1625,1,143.72,
15335,25:02:00,25:02:00,1223,2,999.88,
15335,25:04:00,25:04:00,1293,3,1753.18,
15335,25:05:00,25:05:00,1291,4,1997.65,
15335,25:06:00,25:06:00,1322,5,2499.66,
15335,25:08:00,25:08:00,1242,6,3245.87,
15335,25:09:00,25:09:00,1241,7,3696.87,
15335,25:11:00,25:11:00,1106,8,4526.41,
15335,25:12:00,25:12:00,1103,9,4871.72,
15335,25:13:00,25:13:00,1092,10,5289.72,
15335,25:14:00,25:14:00,1098,11,5857.42,
15335,25:16:00,25:16:00,866,12,6688.28,
15335,25:17:00,25:17:00,870,13,7341.72,
15335,25:19:00,25:19:00,868,14,7954.01,
15335,25:20:00,25:20:00,869,15,8339.99,
15335,25:20:00,25:20:00,892,16,8760.9,
15335,25:22:00,25:22:00,882,17,9189.57,
15335,25:23:00,25:23:00,920,18,9746.94,
16813,25:00:00,25:00:00,1625,1,143.72,
16813,25:02:00,25:02:00,1223,2,999.88,
16813,25:04:00,25:04:00,1293,3,1753.18,
16813,25:05:00,25:05:00,1291,4,1997.65,
16813,25:06:00,25:06:00,1322,5,2499.66,
16813,25:08:00,25:08:00,1242,6,3245.87,
16813,25:09:00,25:09:00,1241,7,3696.87,
16813,25:12:00,25:12:00,1106,8,4526.41,
16813,25:12:00,25:12:00,1103,9,4871.72,
16813,25:13:00,25:13:00,1092,10,5289.72,
16813,25:14:00,25:14:00,1098,11,5857.42,
16813,25:16:00,25:16:00,866,12,6688.28,
16813,25:17:00,25:17:00,870,13,7341.72,
16813,25:19:00,25:19:00,868,14,7954.01,
16813,25:20:00,25:20:00,869,15,8339.99,
16813,25:20:00,25:20:00,892,16,8760.9,
16813,25:22:00,25:22:00,882,17,9189.57,
16813,25:23:00,25:23:00,920,18,9746.94,
18759,26:30:00,26:30:00,1625,1,143.72,
18759,26:32:00,26:32:00,1223,2,999.88,
18759,26:34:00,26:34:00,1293,3,1753.18,
18759,26:35:00,26:35:00,1291,4,1997.65,
18759,26:36:00,26:36:00,1322,5,2499.66,
18759,26:38:00,26:38:00,1242,6,3245.87,
18759,26:39:00,26:39:00,1241,7,3696.87,
18759,26:41:00,26:41:00,1106,8,4526.41,
18759,26:42:00,26:42:00,1103,9,4871.72,
18759,26:43:00,26:43:00,1092,10,5289.72,
18759,26:44:00,26:44:00,1098,11,5857.42,
18759,26:46:00,26:46:00,866,12,6688.28,
18759,26:47:00,26:47:00,870,13,7341.72,
18759,26:49:00,26:49:00,868,14,7954.01,
18759,26:49:00,26:49:00,869,15,8339.99,
18759,26:50:00,26:50:00,892,16,8760.9,
18759,26:52:00,26:52:00,882,17,9189.57,
18759,26:53:00,26:53:00,920,18,9746.94,
18869,25:30:00,25:30:00,1625,1,143.72,
18869,25:32:00,25:32:00,1223,2,999.88,
18869,25:34:00,25:34:00,1293,3,1753.18,
18869,25:35:00,25:35:00,1291,4,1997.65,
18869,25:36:00,25:36:00,1322,5,2499.66,
18869,25:38:00,25:38:00,1242,6,3245.87,
18869,25:39:00,25:39:00,1241,7,3696.87,
18869,25:41:00,25:41:00,1106,8,4526.41,
18869,25:42:00,25:42:00,1103,9,4871.72,
18869,25:43:00,25:43:00,1092,10,5289.72,
18869,25:44:00,25:44:00,1098,11,5857.42,
18869,25:46:00,25:46:00,866,12,6688.28,
18869,25:47:00,25:47:00,870,13,7341.72,
18869,25:49:00,25:49:00,868,14,7954.01,
18869,25:50:00,25:50:00,869,15,8339.99,
18869,25:50:00,25:50:00,892,16,8760.9,
18869,25:52:00,25:52:00,882,17,9189.57,
18869,25:53:00,25:53:00,920,18,9746.94,
21155,24:30:00,24:30:00,1625,1,143.72,
21155,24:32:00,24:32:00,1223,2,999.88,
21155,24:34:00,24:34:00,1293,3,1753.18,
21155,24:35:00,24:35:00,1291,4,1997.65,
21155,24:36:00,24:36:00,1322,5,2499.66,
21155,24:38:00,24:38:00,1242,6,3245.87,
21155,24:39:00,24:39:00,1241,7,3696.87,
21155,24:41:00,24:41:00,1106,8,4526.41,
21155,24:42:00,24:42:00,1103,9,4871.72,
21155,24:43:00,24:43:00,1092,10,5289.72,
21155,24:44:00,24:44:00,1098,11,5857.42,
21155,24:46:00,24:46:00,866,12,6688.28,
21155,24:47:00,24:47:00,870,13,7341.72,
21155,24:49:00,24:49:00,868,14,7954.01,
21155,24:50:00,24:50:00,869,15,8339.99,
21155,24:50:00,24:50:00,892,16,8760.9,
21155,24:52:00,24:52:00,882,17,9189.57,
21155,24:53:00,24:53:00,920,18,9746.94,
21660,27:30:00,27:30:00,1625,1,143.72,
21660,27:32:00,27:32:00,1223,2,999.88,
21660,27:34:00,27:34:00,1293,3,1753.18,
21660,27:35:00,27:35:00,1291,4,1997.65,
21660,27:36:00,27:36:00,1322,5,2499.66,
21660,27:38:00,27:38:00,1242,6,3245.87,
21660,27:39:00,27:39:00,1241,7,3696.87,
21660,27:41:00,27:41:00,1106,8,4526.41,
21660,27:42:00,27:42:00,1103,9,4871.72,
21660,27:43:00,27:43:00,1092,10,5289.72,
21660,27:44:00,27:44:00,1098,11,5857.42,
21660,27:46:00,27:46:00,866,12,6688.28,
21660,27:47:00,27:47:00,870,13,7341.72,
21660,27:49:00,27:49:00,868,14,7954.01,
21660,27:49:00,27:49:00,869,15,8339.99,
21660,27:50:00,27:50:00,892,16,8760.9,
21660,27:52:00,27:52:00,882,17,9189.57,
21660,27:53:00,27:53:00,920,18,9746.94,
22403,26:00:00,26:00:00,1625,1,143.72,
22403,26:02:00,26:02:00,1223,2,999.88,
22403,26:04:00,26:04:00,1293,3,1753.18,
22403,26:05:00,26:05:00,1291,4,1997.65,
22403,26:06:00,26:06:00,1322,5,2499.66,
22403,26:08:00,26:08:00,1242,6,3245.87,
22403,26:09:00,26:09:00,1241,7,3696.87,
22403,26:11:00,26:11:00,1106,8,4526.41,
22403,26:12:00,26:12:00,1103,9,4871.72,
22403,26:13:00,26:13:00,1092,10,5289.72,
22403,26:14:00,26:14:00,1098,11,5857.42,
22403,26:16:00,26:16:00,866,12,6688.28,
22403,26:17:00,26:17:00,870,13,7341.72,
22403,26:19:00,26:19:00,868,14,7954.01,
22403,26:19:00,26:19:00,869,15,8339.99,
22403,26:20:00,26:20:00,892,16,8760.9,
22403,26:22:00,26:22:00,882,17,9189.57,
22403,26:23:00,26:23:00,920,18,9746.94,
23202,26:00:00,26:00:00,1625,1,143.72,
23202,26:02:00,26:02:00,1223,2,999.88,
23202,26:04:00,26:04:00,1293,3,1753.18,
23202,26:05:00,26:05:00,1291,4,1997.65,
23202,26:06:00,26:06:00,1322,5,2499.66,
23202,26:08:00,26:08:00,1242,6,3245.87,
23202,26:09:00,26:09:00,1241,7,3696.87,
23202,26:11:00,26:11:00,1106,8,4526.41,
23202,26:12:00,26:12:00,1103,9,4871.72,
23202,26:13:00,26:13:00,1092,10,5289.72,
23202,26:14:00,26:14:00,1098,11,5857.42,
23202,26:16:00,26:16:00,866,12,6688.28,
23202,26:17:00,26:17:00,870,13,7341.72,
23202,26:19:00,26:19:00,868,14,7954.01,
23202,26:19:00,26:19:00,869,15,8339.99,
23202,26:20:00,26:20:00,892,16,8760.9,
23202,26:22:00,26:22:00,882,17,9189.57,
23202,26:23:00,26:23:00,920,18,9746.94,
24123,24:30:00,24:30:00,1625,1,143.72,
24123,24:32:00,24:32:00,1223,2,999.88,
24123,24:34:00,24:34:00,1293,3,1753.18,
24123,24:35:00,24:35:00,1291,4,1997.65,
24123,24:36:00,24:36:00,1322,5,2499.66,
24123,24:38:00,24:38:00,1242,6,3245.87,
24123,24:39:00,24:39:00,1241,7,3696.87,
24123,24:41:00,24:41:00,1106,8,4526.41,
24123,24:42:00,24:42:00,1103,9,4871.72,
24123,24:43:00,24:43:00,1092,10,5289.72,
24123,24:44:00,24:44:00,1098,11,5857.42,
24123,24:46:00,24:46:00,866,12,6688.28,
24123,24:47:00,24:47:00,870,13,7341.72,
24123,24:49:00,24:49:00,868,14,7954.01,
24123,24:49:00,24:49:00,869,15,8339.99,
24123,24:50:00,24:50:00,892,16,8760.9,
24123,24:52:00,24:52:00,882,17,9189.57,
24123,24:53:00,24:53:00,920,18,9746.94,
28970,27:30:00,27:30:00,1625,1,143.72,
28970,27:32:00,27:32:00,1223,2,999.88,
28970,27:34:00,27:34:00,1293,3,1753.18,
28970,27:35:00,27:35:00,1291,4,1997.65,
28970,27:36:00,27:36:00,1322,5,2499.66,
28970,27:38:00,27:38:00,1242,6,3245.87,
28970,27:39:00,27:39:00,1241,7,3696.87,
28970,27:41:00,27:41:00,1106,8,4526.41,
28970,27:42:00,27:42:00,1103,9,4871.72,
28970,27:43:00,27:43:00,1092,10,5289.72,
28970,27:44:00,27:44:00,1098,11,5857.42,
28970,27:46:00,27:46:00,866,12,6688.28,
28970,27:47:00,27:47:00,870,13,7341.72,
28970,27:49:00,27:49:00,868,14,7954.01,
28970,27:49:00,27:49:00,869,15,8339.99,
28970,27:50:00,27:50:00,892,16,8760.9,
28970,27:52:00,27:52:00,882,17,9189.57,
28970,27:53:00,27:53:00,920,18,9746.94,
29311,25:30:00,25:30:00,1625,1,143.72,
29311,25:32:00,25:32:00,1223,2,999.88,
29311,25:34:00,25:34:00,1293,3,1753.18,
29311,25:35:00,25:35:00,1291,4,1997.65,
29311,25:36:00,25:36:00,1322,5,2499.66,
29311,25:38:00,25:38:00,1242,6,3245.87,
29311,25:39:00,25:39:00,1241,7,3696.87,
29311,25:41:00,25:41:00,1106,8,4526.41,
29311,25:42:00,25:42:00,1103,9,4871.72,
29311,25:43:00,25:43:00,1092,10,5289.72,
29311,25:44:00,25:44:00,1098,11,5857.42,
29311,25:46:00,25:46:00,866,12,6688.28,
29311,25:47:00,25:47:00,870,13,7341.72,
29311,25:49:00,25:49:00,868,14,7954.01,
29311,25:49:00,25:49:00,869,15,8339.99,
29311,25:50:00,25:50:00,892,16,8760.9,
29311,25:52:00,25:52:00,882,17,9189.57,
29311,25:53:00,25:53:00,920,18,9746.94,
10078,25:55:00,25:56:00,1168,1,0,
10078,25:57:00,25:57:00,1173,2,219.29,
10078,25:58:00,25:58:00,1177,3,766.09,
10078,25:59:00,25:59:00,1175,4,1170.79,
10078,26:00:00,26:00:00,1176,5,1541.38,
10078,26:01:00,26:01:00,129021,6,1728.14,
10078,26:02:00,26:02:00,1211,7,2126.29,
10078,26:03:00,26:03:00,1210,8,2569.4,
10078,26:04:00,26:04:00,1209,9,3054.01,
10078,26:06:00,26:06:00,1140,10,3655.6,
10078,26:06:00,26:06:00,1237,11,4042.62,
10078,26:07:00,26:07:00,1236,12,4371.69,
10078,26:08:00,26:08:00,1769,13,4679.07,
10078,26:09:00,26:09:00,1983,14,5103.46,
10078,26:09:00,26:09:00,1626,15,5363.67,
14603,26:25:00,26:26:00,1168,1,0,
14603,26:27:00,26:27:00,1173,2,219.29,
14603,26:28:00,26:28:00,1177,3,766.09,
14603,26:29:00,26:29:00,1175,4,1170.79,
14603,26:30:00,26:30:00,1176,5,1541.38,
14603,26:31:00,26:31:00,129021,6,1728.14,
14603,26:32:00,26:32:00,1211,7,2126.29,
14603,26:33:00,26:33:00,1210,8,2569.4,
14603,26:34:00,26:34:00,1209,9,3054.01,
14603,26:36:00,26:36:00,1140,10,3655.6,
14603,26:36:00,26:36:00,1237,11,4042.62,
14603,26:37:00,26:37:00,1236,12,4371.69,
14603,26:38:00,26:38:00,1769,13,4679.07,
14603,26:39:00,26:39:00,1983,14,5103.46,
14603,26:39:00,26:39:00,1626,15,5363.67,
15095,26:55:00,26:56:00,1168,1,0,
15095,26:57:00,26:57:00,1173,2,219.29,
15095,26:58:00,26:58:00,1177,3,766.09,
15095,26:59:00,26:59:00,1175,4,1170.79,
15095,27:00:00,27:00:00,1176,5,1541.38,
15095,27:01:00,27:01:00,129021,6,1728.14,
15095,27:02:00,27:02:00,1211,7,2126.29,
15095,27:03:00,27:03:00,1210,8,2569.4,
15095,27:04:00,27:04:00,1209,9,3054.01,
15095,27:06:00,27:06:00,1140,10,3655.6,
15095,27:06:00,27:06:00,1237,11,4042.62,
15095,27:07:00,27:07:00,1236,12,4371.69,
15095,27:08:00,27:08:00,1769,13,4679.07,
15095,27:09:00,27:09:00,1983,14,5103.46,
15095,27:09:00,27:09:00,1626,15,5363.67,
15344,24:26:00,24:26:00,1168,1,0,
15344,24:27:00,24:27:00,1173,2,219.29,
15344,24:28:00,24:28:00,1177,3,766.09,
15344,24:29:00,24:29:00,1175,4,1170.79,
15344,24:30:00,24:30:00,1176,5,1541.38,
15344,24:31:00,24:31:00,129021,6,1728.14,
15344,24:32:00,24:32:00,1211,7,2126.29,
15344,24:33:00,24:33:00,1210,8,2569.4,
15344,24:34:00,24:34:00,1209,9,3054.01,
15344,24:36:00,24:36:00,1140,10,3655.6,
15344,24:36:00,24:36:00,1237,11,4042.62,
15344,24:37:00,24:37:00,1236,12,4371.69,
15344,24:38:00,24:38:00,1769,13,4679.07,
15344,24:39:00,24:39:00,1983,14,5103.46,
15344,24:39:00,24:39:00,1626,15,5363.67,
15759,25:25:00,25:26:00,1168,1,0,
15759,25:27:00,25:27:00,1173,2,219.29,
15759,25:28:00,25:28:00,1177,3,766.09,
15759,25:29:00,25:29:00,1175,4,1170.79,
15759,25:30:00,25:30:00,1176,5,1541.38,
15759,25:31:00,25:31:00,129021,6,1728.14,
15759,25:32:00,25:32:00,1211,7,2126.29,
15759,25:33:00,25:33:00,1210,8,2569.4,
15759,25:34:00,25:34:00,1209,9,3054.01,
15759,25:36:00,25:36:00,1140,10,3655.6,
15759,25:36:00,25:36:00,1237,11,4042.62,
15759,25:37:00,25:37:00,1236,12,4371.69,
15759,25:38:00,25:38:00,1769,13,4679.07,
15759,25:39:00,25:39:00,1983,14,5103.46,
15759,25:39:00,25:39:00,1626,15,5363.67,
20671,24:55:00,24:56:00,1168,1,0,
20671,24:57:00,24:57:00,1173,2,219.29,
20671,24:58:00,24:58:00,1177,3,766.09,
20671,24:59:00,24:59:00,1175,4,1170.79,
20671,25:00:00,25:00:00,1176,5,1541.38,
20671,25:01:00,25:01:00,129021,6,1728.14,
20671,25:02:00,25:02:00,1211,7,2126.29,
20671,25:03:00,25:03:00,1210,8,2569.4,
20671,25:04:00,25:04:00,1209,9,3054.01,
20671,25:06:00,25:06:00,1140,10,3655.6,
20671,25:06:00,25:06:00,1237,11,4042.62,
20671,25:07:00,25:07:00,1236,12,4371.69,
20671,25:08:00,25:08:00,1769,13,4679.07,
20671,25:09:00,25:09:00,1983,14,5103.46,
20671,25:09:00,25:09:00,1626,15,5363.67,
21380,25:25:00,25:26:00,1168,1,0,
21380,25:27:00,25:27:00,1173,2,219.29,
21380,25:28:00,25:28:00,1177,3,766.09,
21380,25:29:00,25:29:00,1175,4,1170.79,
21380,25:30:00,25:30:00,1176,5,1541.38,
21380,25:31:00,25:31:00,129021,6,1728.14,
21380,25:32:00,25:32:00,1211,7,2126.29,
21380,25:33:00,25:33:00,1210,8,2569.4,
21380,25:34:00,25:34:00,1209,9,3054.01,
21380,25:36:00,25:36:00,1140,10,3655.6,
21380,25:36:00,25:36:00,1237,11,4042.62,
21380,25:37:00,25:37:00,1236,12,4371.69,
21380,25:38:00,25:38:00,1769,13,4679.07,
21380,25:39:00,25:39:00,1983,14,5103.46,
21380,25:39:00,25:39:00,1626,15,5363.67,
24371,26:25:00,26:26:00,1168,1,0,
24371,26:27:00,26:27:00,1173,2,219.29,
24371,26:28:00,26:28:00,1177,3,766.09,
24371,26:29:00,26:29:00,1175,4,1170.79,
24371,26:30:00,26:30:00,1176,5,1541.38,
24371,26:31:00,26:31:00,129021,6,1728.14,
24371,26:32:00,26:32:00,1211,7,2126.29,
24371,26:33:00,26:33:00,1210,8,2569.4,
24371,26:34:00,26:34:00,1209,9,3054.01,
24371,26:36:00,26:36:00,1140,10,3655.6,
24371,26:36:00,26:36:00,1237,11,4042.62,
24371,26:37:00,26:37:00,1236,12,4371.69,
24371,26:38:00,26:38:00,1769,13,4679.07,
24371,26:39:00,26:39:00,1983,14,5103.46,
24371,26:39:00,26:39:00,1626,15,5363.67,
24814,25:55:00,25:56:00,1168,1,0,
24814,25:57:00,25:57:00,1173,2,219.29,
24814,25:58:00,25:58:00,1177,3,766.09,
24814,25:59:00,25:59:00,1175,4,1170.79,
24814,26:00:00,26:00:00,1176,5,1541.38,
24814,26:01:00,26:01:00,129021,6,1728.14,
24814,26:02:00,26:02:00,1211,7,2126.29,
24814,26:03:00,26:03:00,1210,8,2569.4,
24814,26:04:00,26:04:00,1209,9,3054.01,
24814,26:06:00,26:06:00,1140,10,3655.6,
24814,26:06:00,26:06:00,1237,11,4042.62,
24814,26:07:00,26:07:00,1236,12,4371.69,
24814,26:08:00,26:08:00,1769,13,4679.07,
24814,26:09:00,26:09:00,1983,14,5103.46,
24814,26:09:00,26:09:00,1626,15,5363.67,
29678,24:55:00,24:56:00,1168,1,0,
29678,24:57:00,24:57:00,1173,2,219.29,
29678,24:58:00,24:58:00,1177,3,766.09,
29678,24:59:00,24:59:00,1175,4,1170.79,
29678,25:00:00,25:00:00,1176,5,1541.38,
29678,25:01:00,25:01:00,129021,6,1728.14,
29678,25:02:00,25:02:00,1211,7,2126.29,
29678,25:03:00,25:03:00,1210,8,2569.4,
29678,25:04:00,25:04:00,1209,9,3054.01,
29678,25:06:00,25:06:00,1140,10,3655.6,
29678,25:06:00,25:06:00,1237,11,4042.62,
29678,25:07:00,25:07:00,1236,12,4371.69,
29678,25:08:00,25:08:00,1769,13,4679.07,
29678,25:09:00,25:09:00,1983,14,5103.46,
29678,25:09:00,25:09:00,1626,15,5363.67,
31467,26:55:00,26:56:00,1168,1,0,
31467,26:57:00,26:57:00,1173,2,219.29,
31467,26:58:00,26:58:00,1177,3,766.09,
31467,26:59:00,26:59:00,1175,4,1170.79,
31467,27:00:00,27:00:00,1176,5,1541.38,
31467,27:01:00,27:01:00,129021,6,1728.14,
31467,27:02:00,27:02:00,1211,7,2126.29,
31467,27:03:00,27:03:00,1210,8,2569.4,
31467,27:04:00,27:04:00,1209,9,3054.01,
31467,27:06:00,27:06:00,1140,10,3655.6,
31467,27:06:00,27:06:00,1237,11,4042.62,
31467,27:07:00,27:07:00,1236,12,4371.69,
31467,27:08:00,27:08:00,1769,13,4679.07,
31467,27:09:00,27:09:00,1983,14,5103.46,
31467,27:09:00,27:09:00,1626,15,5363.67,
31898,24:26:00,24:26:00,1168,1,0,
31898,24:27:00,24:27:00,1173,2,219.29,
31898,24:28:00,24:28:00,1177,3,766.09,
31898,24:29:00,24:29:00,1175,4,1170.79,
31898,24:30:00,24:30:00,1176,5,1541.38,
31898,24:31:00,24:31:00,129021,6,1728.14,
31898,24:32:00,24:32:00,1211,7,2126.29,
31898,24:33:00,24:33:00,1210,8,2569.4,
31898,24:34:00,24:34:00,1209,9,3054.01,
31898,24:36:00,24:36:00,1140,10,3655.6,
31898,24:36:00,24:36:00,1237,11,4042.62,
31898,24:37:00,24:37:00,1236,12,4371.69,
31898,24:38:00,24:38:00,1769,13,4679.07,
31898,24:39:00,24:39:00,1983,14,5103.46,
31898,24:39:00,24:39:00,1626,15,5363.67,
11707,27:30:00,27:30:00,9113,1,183.9,
11707,27:32:00,27:32:00,1223,2,999.88,
11707,27:34:00,27:34:00,1293,3,1753.18,
11707,27:35:00,27:35:00,1291,4,1997.65,
11707,27:37:00,27:37:00,1323,5,2538.97,
11707,27:38:00,27:38:00,1773,6,3025.75,
11707,27:39:00,27:39:00,1771,7,3324.58,
11707,27:41:00,27:41:00,1239,8,3865.09,
11707,27:42:00,27:42:00,1206,9,4542.39,
11707,27:43:00,27:43:00,1208,10,4866.08,
11707,27:44:00,27:44:00,1196,11,5276.24,
11707,27:46:00,27:46:00,1194,12,5679.44,
11707,27:47:00,27:47:00,1195,13,6061.46,
11707,27:48:00,27:48:00,129020,14,6562.84,
11707,27:49:00,27:49:00,1164,15,6845.72,
11707,27:49:00,27:49:00,1165,16,7218.45,
11707,27:51:00,27:51:00,1169,17,7761.23,
11707,27:51:00,27:51:00,1170,18,8093.12,
11707,27:52:00,27:52:00,1171,19,8512.54,
11707,27:52:00,27:52:00,1172,20,8673.73,
11707,27:53:00,27:53:00,1168,21,8946.92,
13427,26:00:00,26:00:00,9113,1,183.9,
13427,26:02:00,26:02:00,1223,2,999.88,
13427,26:04:00,26:04:00,1293,3,1753.18,
13427,26:05:00,26:05:00,1291,4,1997.65,
13427,26:07:00,26:07:00,1323,5,2538.97,
13427,26:08:00,26:08:00,1773,6,3025.75,
13427,26:09:00,26:09:00,1771,7,3324.58,
13427,26:11:00,26:11:00,1239,8,3865.09,
13427,26:12:00,26:12:00,1206,9,4542.39,
13427,26:13:00,26:13:00,1208,10,4866.08,
13427,26:14:00,26:14:00,1196,11,5276.24,
13427,26:16:00,26:16:00,1194,12,5679.44,
13427,26:17:00,26:17:00,1195,13,6061.46,
13427,26:18:00,26:18:00,129020,14,6562.84,
13427,26:19:00,26:19:00,1164,15,6845.72,
13427,26:19:00,26:19:00,1165,16,7218.45,
13427,26:21:00,26:21:00,1169,17,7761.23,
13427,26:21:00,26:21:00,1170,18,8093.12,
13427,26:22:00,26:22:00,1171,19,8512.54,
13427,26:22:00,26:22:00,1172,20,8673.73,
13427,26:23:00,26:23:00,1168,21,8946.92,
15676,27:00:00,27:00:00,9113,1,183.9,
15676,27:02:00,27:02:00,1223,2,999.88,
15676,27:04:00,27:04:00,1293,3,1753.18,
15676,27:05:00,27:05:00,1291,4,1997.65,
15676,27:07:00,27:07:00,1323,5,2538.97,
15676,27:08:00,27:08:00,1773,6,3025.75,
15676,27:09:00,27:09:00,1771,7,3324.58,
15676,27:11:00,27:11:00,1239,8,3865.09,
15676,27:12:00,27:12:00,1206,9,4542.39,
15676,27:13:00,27:13:00,1208,10,4866.08,
15676,27:14:00,27:14:00,1196,11,5276.24,
15676,27:16:00,27:16:00,1194,12,5679.44,
15676,27:17:00,27:17:00,1195,13,6061.46,
15676,27:18:00,27:18:00,129020,14,6562.84,
15676,27:19:00,27:19:00,1164,15,6845.72,
15676,27:19:00,27:19:00,1165,16,7218.45,
15676,27:21:00,27:21:00,1169,17,7761.23,
15676,27:21:00,27:21:00,1170,18,8093.12,
15676,27:22:00,27:22:00,1171,19,8512.54,
15676,27:22:00,27:22:00,1172,20,8673.73,
15676,27:23:00,27:23:00,1168,21,8946.92,
15874,25:30:00,25:30:00,9113,1,183.9,
15874,25:32:00,25:32:00,1223,2,999.88,
15874,25:34:00,25:34:00,1293,3,1753.18,
15874,25:35:00,25:35:00,1291,4,1997.65,
15874,25:37:00,25:37:00,1323,5,2538.97,
15874,25:38:00,25:38:00,1773,6,3025.75,
15874,25:39:00,25:39:00,1771,7,3324.58,
15874,25:41:00,25:41:00,1239,8,3865.09,
15874,25:42:00,25:42:00,1206,9,4542.39,
15874,25:43:00,25:43:00,1208,10,4866.08,
15874,25:44:00,25:44:00,1196,11,5276.24,
15874,25:46:00,25:46:00,1194,12,5679.44,
15874,25:47:00,25:47:00,1195,13,6061.46,
15874,25:48:00,25:48:00,129020,14,6562.84,
15874,25:49:00,25:49:00,1164,15,6845.72,
15874,25:49:00,25:49:00,1165,16,7218.45,
15874,25:51:00,25:51:00,1169,17,7761.23,
15874,25:51:00,25:51:00,1170,18,8093.12,
15874,25:52:00,25:52:00,1171,19,8512.54,
15874,25:52:00,25:52:00,1172,20,8673.73,
15874,25:53:00,25:53:00,1168,21,8946.92,
19407,27:30:00,27:30:00,9113,1,183.9,
19407,27:32:00,27:32:00,1223,2,999.88,
19407,27:34:00,27:34:00,1293,3,1753.18,
19407,27:35:00,27:35:00,1291,4,1997.65,
19407,27:37:00,27:37:00,1323,5,2538.97,
19407,27:38:00,27:38:00,1773,6,3025.75,
19407,27:39:00,27:39:00,1771,7,3324.58,
19407,27:41:00,27:41:00,1239,8,3865.09,
19407,27:42:00,27:42:00,1206,9,4542.39,
19407,27:43:00,27:43:00,1208,10,4866.08,
19407,27:44:00,27:44:00,1196,11,5276.24,
19407,27:46:00,27:46:00,1194,12,5679.44,
19407,27:47:00,27:47:00,1195,13,6061.46,
19407,27:48:00,27:48:00,129020,14,6562.84,
19407,27:49:00,27:49:00,1164,15,6845.72,
19407,27:49:00,27:49:00,1165,16,7218.45,
19407,27:51:00,27:51:00,1169,17,7761.23,
19407,27:51:00,27:51:00,1170,18,8093.12,
19407,27:52:00,27:52:00,1171,19,8512.54,
19407,27:52:00,27:52:00,1172,20,8673.73,
19407,27:53:00,27:53:00,1168,21,8946.92,
19837,26:00:00,26:00:00,9113,1,183.9,
19837,26:02:00,26:02:00,1223,2,999.88,
19837,26:04:00,26:04:00,1293,3,1753.18,
19837,26:05:00,26:05:00,1291,4,1997.65,
19837,26:07:00,26:07:00,1323,5,2538.97,
19837,26:08:00,26:08:00,1773,6,3025.75,
19837,26:09:00,26:09:00,1771,7,3324.58,
19837,26:11:00,26:11:00,1239,8,3865.09,
19837,26:12:00,26:12:00,1206,9,4542.39,
19837,26:13:00,26:13:00,1208,10,4866.08,
19837,26:14:00,26:14:00,1196,11,5276.24,
19837,26:16:00,26:16:00,1194,12,5679.44,
19837,26:17:00,26:17:00,1195,13,6061.46,
19837,26:18:00,26:18:00,129020,14,6562.84,
19837,26:19:00,26:19:00,1164,15,6845.72,
19837,26:19:00,26:19:00,1165,16,7218.45,
19837,26:21:00,26:21:00,1169,17,7761.23,
19837,26:21:00,26:21:00,1170,18,8093.12,
19837,26:22:00,26:22:00,1171,19,8512.54,
19837,26:22:00,26:22:00,1172,20,8673.73,
19837,26:23:00,26:23:00,1168,21,8946.92,
20399,25:00:00,25:00:00,9113,1,183.9,
20399,25:02:00,25:02:00,1223,2,999.88,
20399,25:04:00,25:04:00,1293,3,1753.18,
20399,25:05:00,25:05:00,1291,4,1997.65,
20399,25:07:00,25:07:00,1323,5,2538.97,
20399,25:08:00,25:08:00,1773,6,3025.75,
20399,25:09:00,25:09:00,1771,7,3324.58,
20399,25:11:00,25:11:00,1239,8,3865.09,
20399,25:12:00,25:12:00,1206,9,4542.39,
20399,25:13:00,25:13:00,1208,10,4866.08,
20399,25:14:00,25:14:00,1196,11,5276.24,
20399,25:16:00,25:16:00,1194,12,5679.44,
20399,25:17:00,25:17:00,1195,13,6061.46,
20399,25:18:00,25:18:00,129020,14,6562.84,
20399,25:19:00,25:19:00,1164,15,6845.72,
20399,25:19:00,25:19:00,1165,16,7218.45,
20399,25:21:00,25:21:00,1169,17,7761.23,
20399,25:21:00,25:21:00,1170,18,8093.12,
20399,25:22:00,25:22:00,1171,19,8512.54,
20399,25:22:00,25:22:00,1172,20,8673.73,
20399,25:23:00,25:23:00,1168,21,8946.92,
20664,24:30:00,24:30:00,9113,1,183.9,
20664,24:32:00,24:32:00,1223,2,999.88,
20664,24:34:00,24:34:00,1293,3,1753.18,
20664,24:35:00,24:35:00,1291,4,1997.65,
20664,24:37:00,24:37:00,1323,5,2538.97,
20664,24:38:00,24:38:00,1773,6,3025.75,
20664,24:39:00,24:39:00,1771,7,3324.58,
20664,24:41:00,24:41:00,1239,8,3865.09,
20664,24:42:00,24:42:00,1206,9,4542.39,
20664,24:43:00,24:43:00,1208,10,4866.08,
20664,24:44:00,24:44:00,1196,11,5276.24,
20664,24:46:00,24:46:00,1194,12,5679.44,
20664,24:47:00,24:47:00,1195,13,6061.46,
20664,24:48:00,24:48:00,129020,14,6562.84,
20664,24:49:00,24:49:00,1164,15,6845.72,
20664,24:49:00,24:49:00,1165,16,7218.45,
20664,24:51:00,24:51:00,1169,17,7761.23,
20664,24:51:00,24:51:00,1170,18,8093.12,
20664,24:52:00,24:52:00,1171,19,8512.54,
20664,24:52:00,24:52:00,1172,20,8673.73,
20664,24:53:00,24:53:00,1168,21,8946.92,
23495,27:00:00,27:00:00,9113,1,183.9,
23495,27:02:00,27:02:00,1223,2,999.88,
23495,27:04:00,27:04:00,1293,3,1753.18,
23495,27:05:00,27:05:00,1291,4,1997.65,
23495,27:07:00,27:07:00,1323,5,2538.97,
23495,27:08:00,27:08:00,1773,6,3025.75,
23495,27:09:00,27:09:00,1771,7,3324.58,
23495,27:11:00,27:11:00,1239,8,3865.09,
23495,27:12:00,27:12:00,1206,9,4542.39,
23495,27:13:00,27:13:00,1208,10,4866.08,
23495,27:14:00,27:14:00,1196,11,5276.24,
23495,27:16:00,27:16:00,1194,12,5679.44,
23495,27:17:00,27:17:00,1195,13,6061.46,
23495,27:18:00,27:18:00,129020,14,6562.84,
23495,27:19:00,27:19:00,1164,15,6845.72,
23495,27:19:00,27:19:00,1165,16,7218.45,
23495,27:21:00,27:21:00,1169,17,7761.23,
23495,27:21:00,27:21:00,1170,18,8093.12,
23495,27:22:00,27:22:00,1171,19,8512.54,
23495,27:22:00,27:22:00,1172,20,8673.73,
23495,27:23:00,27:23:00,1168,21,8946.92,
23989,25:30:00,25:30:00,9113,1,183.9,
23989,25:32:00,25:32:00,1223,2,999.88,
23989,25:34:00,25:34:00,1293,3,1753.18,
23989,25:35:00,25:35:00,1291,4,1997.65,
23989,25:37:00,25:37:00,1323,5,2538.97,
23989,25:38:00,25:38:00,1773,6,3025.75,
23989,25:39:00,25:39:00,1771,7,3324.58,
23989,25:41:00,25:41:00,1239,8,3865.09,
23989,25:42:00,25:42:00,1206,9,4542.39,
23989,25:43:00,25:43:00,1208,10,4866.08,
23989,25:44:00,25:44:00,1196,11,5276.24,
23989,25:46:00,25:46:00,1194,12,5679.44,
23989,25:47:00,25:47:00,1195,13,6061.46,
23989,25:48:00,25:48:00,129020,14,6562.84,
23989,25:49:00,25:49:00,1164,15,6845.72,
23989,25:49:00,25:49:00,1165,16,7218.45,
23989,25:51:00,25:51:00,1169,17,7761.23,
23989,25:51:00,25:51:00,1170,18,8093.12,
23989,25:52:00,25:52:00,1171,19,8512.54,
23989,25:52:00,25:52:00,1172,20,8673.73,
23989,25:53:00,25:53:00,1168,21,8946.92,
27014,25:00:00,25:00:00,9113,1,183.9,
27014,25:02:00,25:02:00,1223,2,999.88,
27014,25:04:00,25:04:00,1293,3,1753.18,
27014,25:05:00,25:05:00,1291,4,1997.65,
27014,25:07:00,25:07:00,1323,5,2538.97,
27014,25:08:00,25:08:00,1773,6,3025.75,
27014,25:09:00,25:09:00,1771,7,3324.58,
27014,25:11:00,25:11:00,1239,8,3865.09,
27014,25:12:00,25:12:00,1206,9,4542.39,
27014,25:13:00,25:13:00,1208,10,4866.08,
27014,25:14:00,25:14:00,1196,11,5276.24,
27014,25:16:00,25:16:00,1194,12,5679.44,
27014,25:17:00,25:17:00,1195,13,6061.46,
27014,25:18:00,25:18:00,129020,14,6562.84,
27014,25:19:00,25:19:00,1164,15,6845.72,
27014,25:19:00,25:19:00,1165,16,7218.45,
27014,25:21:00,25:21:00,1169,17,7761.23,
27014,25:21:00,25:21:00,1170,18,8093.12,
27014,25:22:00,25:22:00,1171,19,8512.54,
27014,25:22:00,25:22:00,1172,20,8673.73,
27014,25:23:00,25:23:00,1168,21,8946.92,
28392,24:30:00,24:30:00,9113,1,183.9,
28392,24:32:00,24:32:00,1223,2,999.88,
28392,24:34:00,24:34:00,1293,3,1753.18,
28392,24:35:00,24:35:00,1291,4,1997.65,
28392,24:37:00,24:37:00,1323,5,2538.97,
28392,24:38:00,24:38:00,1773,6,3025.75,
28392,24:39:00,24:39:00,1771,7,3324.58,
28392,24:41:00,24:41:00,1239,8,3865.09,
28392,24:42:00,24:42:00,1206,9,4542.39,
28392,24:43:00,24:43:00,1208,10,4866.08,
28392,24:44:00,24:44:00,1196,11,5276.24,
28392,24:46:00,24:46:00,1194,12,5679.44,
28392,24:47:00,24:47:00,1195,13,6061.46,
28392,24:48:00,24:48:00,129020,14,6562.84,
28392,24:49:00,24:49:00,1164,15,6845.72,
28392,24:49:00,24:49:00,1165,16,7218.45,
28392,24:51:00,24:51:00,1169,17,7761.23,
28392,24:51:00,24:51:00,1170,18,8093.12,
28392,24:52:00,24:52:00,1171,19,8512.54,
28392,24:52:00,24:52:00,1172,20,8673.73,
28392,24:53:00,24:53:00,1168,21,8946.92,
31417,26:30:00,26:30:00,9113,1,183.9,
31417,26:32:00,26:32:00,1223,2,999.88,
31417,26:34:00,26:34:00,1293,3,1753.18,
31417,26:35:00,26:35:00,1291,4,1997.65,
31417,26:37:00,26:37:00,1323,5,2538.97,
31417,26:38:00,26:38:00,1773,6,3025.75,
31417,26:39:00,26:39:00,1771,7,3324.58,
31417,26:41:00,26:41:00,1239,8,3865.09,
31417,26:42:00,26:42:00,1206,9,4542.39,
31417,26:43:00,26:43:00,1208,10,4866.08,
31417,26:44:00,26:44:00,1196,11,5276.24,
31417,26:46:00,26:46:00,1194,12,5679.44,
31417,26:47:00,26:47:00,1195,13,6061.46,
31417,26:48:00,26:48:00,129020,14,6562.84,
31417,26:49:00,26:49:00,1164,15,6845.72,
31417,26:49:00,26:49:00,1165,16,7218.45,
31417,26:51:00,26:51:00,1169,17,7761.23,
31417,26:51:00,26:51:00,1170,18,8093.12,
31417,26:52:00,26:52:00,1171,19,8512.54,
31417,26:52:00,26:52:00,1172,20,8673.73,
31417,26:53:00,26:53:00,1168,21,8946.92,
31542,26:30:00,26:30:00,9113,1,183.9,
31542,26:32:00,26:32:00,1223,2,999.88,
31542,26:34:00,26:34:00,1293,3,1753.18,
31542,26:35:00,26:35:00,1291,4,1997.65,
31542,26:37:00,26:37:00,1323,5,2538.97,
31542,26:38:00,26:38:00,1773,6,3025.75,
31542,26:39:00,26:39:00,1771,7,3324.58,
31542,26:41:00,26:41:00,1239,8,3865.09,
31542,26:42:00,26:42:00,1206,9,4542.39,
31542,26:43:00,26:43:00,1208,10,4866.08,
31542,26:44:00,26:44:00,1196,11,5276.24,
31542,26:46:00,26:46:00,1194,12,5679.44,
31542,26:47:00,26:47:00,1195,13,6061.46,
31542,26:48:00,26:48:00,129020,14,6562.84,
31542,26:49:00,26:49:00,1164,15,6845.72,
31542,26:49:00,26:49:00,1165,16,7218.45,
31542,26:51:00,26:51:00,1169,17,7761.23,
31542,26:51:00,26:51:00,1170,18,8093.12,
31542,26:52:00,26:52:00,1171,19,8512.54,
31542,26:52:00,26:52:00,1172,20,8673.73,
31542,26:53:00,26:53:00,1168,21,8946.92,
10564,25:26:00,25:26:00,4029,1,0,
10564,25:26:00,25:26:00,1487,2,442.2,
10564,25:28:00,25:28:00,1496,3,1201.55,
10564,25:29:00,25:29:00,1503,4,1855.64,
10564,25:30:00,25:30:00,145581,5,2269.83,
10564,25:32:00,25:32:00,12120,6,2973.81,
10564,25:32:00,25:32:00,14254,7,3369.83,
10564,25:34:00,25:34:00,1462,8,4248.02,
10564,25:35:00,25:35:00,1454,9,4960.27,
10564,25:36:00,25:36:00,1444,10,5749.79,
10564,25:37:00,25:37:00,13026,11,6460.07,
10564,25:38:00,25:38:00,1437,12,6940.15,
10564,25:39:00,25:39:00,142535,13,7969.28,
10564,25:40:00,25:40:00,1259,14,8222.71,
10564,25:42:00,25:42:00,1257,15,8797.69,
10564,25:43:00,25:43:00,3103,16,9340.51,
10564,25:44:00,25:44:00,148997,17,9683.83,
10564,25:46:00,25:46:00,1323,18,10277.82,
10564,25:47:00,25:47:00,1773,19,10764.61,
10564,25:48:00,25:48:00,1771,20,11063.44,
10564,25:48:00,25:48:00,1769,21,11357.16,
10564,25:49:00,25:49:00,1983,22,11781.56,
10564,25:50:00,25:50:00,1626,23,12041.77,
11040,24:56:00,24:56:00,4029,1,0,
11040,24:56:00,24:56:00,1487,2,442.2,
11040,24:58:00,24:58:00,1496,3,1201.55,
11040,24:59:00,24:59:00,1503,4,1855.64,
11040,25:00:00,25:00:00,145581,5,2269.83,
11040,25:02:00,25:02:00,12120,6,2973.81,
11040,25:02:00,25:02:00,14254,7,3369.83,
11040,25:04:00,25:04:00,1462,8,4248.02,
11040,25:05:00,25:05:00,1454,9,4960.27,
11040,25:06:00,25:06:00,1444,10,5749.79,
11040,25:07:00,25:07:00,13026,11,6460.07,
11040,25:08:00,25:08:00,1437,12,6940.15,
11040,25:09:00,25:09:00,142535,13,7969.28,
11040,25:10:00,25:10:00,1259,14,8222.71,
11040,25:12:00,25:12:00,1257,15,8797.69,
11040,25:13:00,25:13:00,3103,16,9340.51,
11040,25:14:00,25:14:00,148997,17,9683.83,
11040,25:16:00,25:16:00,1323,18,10277.82,
11040,25:17:00,25:17:00,1773,19,10764.61,
11040,25:18:00,25:18:00,1771,20,11063.44,
11040,25:18:00,25:18:00,1769,21,11357.16,
11040,25:19:00,25:19:00,1983,22,11781.56,
11040,25:20:00,25:20:00,1626,23,12041.77,
11466,26:26:00,26:26:00,4029,1,0,
11466,26:26:00,26:26:00,1487,2,442.2,
11466,26:28:00,26:28:00,1496,3,1201.55,
11466,26:29:00,26:29:00,1503,4,1855.64,
11466,26:30:00,26:30:00,145581,5,2269.83,
11466,26:32:00,26:32:00,12120,6,2973.81,
11466,26:32:00,26:32:00,14254,7,3369.83,
11466,26:34:00,26:34:00,1462,8,4248.02,
11466,26:35:00,26:35:00,1454,9,4960.27,
11466,26:36:00,26:36:00,1444,10,5749.79,
11466,26:37:00,26:37:00,13026,11,6460.07,
11466,26:38:00,26:38:00,1437,12,6940.15,
11466,26:39:00,26:39:00,142535,13,7969.28,
11466,26:40:00,26:40:00,1259,14,8222.71,
11466,26:42:00,26:42:00,1257,15,8797.69,
11466,26:43:00,26:43:00,3103,16,9340.51,
11466,26:44:00,26:44:00,148997,17,9683.83,
11466,26:46:00,26:46:00,1323,18,10277.82,
11466,26:47:00,26:47:00,1773,19,10764.61,
11466,26:48:00,26:48:00,1771,20,11063.44,
11466,26:48:00,26:48:00,1769,21,11357.16,
11466,26:49:00,26:49:00,1983,22,11781.56,
11466,26:50:00,26:50:00,1626,23,12041.77,
13204,25:56:00,25:56:00,4029,1,0,
13204,25:56:00,25:56:00,1487,2,442.2,
13204,25:58:00,25:58:00,1496,3,1201.55,
13204,25:59:00,25:59:00,1503,4,1855.64,
13204,26:00:00,26:00:00,145581,5,2269.83,
13204,26:02:00,26:02:00,12120,6,2973.81,
13204,26:02:00,26:02:00,14254,7,3369.83,
13204,26:04:00,26:04:00,1462,8,4248.02,
13204,26:05:00,26:05:00,1454,9,4960.27,
13204,26:06:00,26:06:00,1444,10,5749.79,
13204,26:07:00,26:07:00,13026,11,6460.07,
13204,26:08:00,26:08:00,1437,12,6940.15,
13204,26:09:00,26:09:00,142535,13,7969.28,
13204,26:10:00,26:10:00,1259,14,8222.71,
13204,26:12:00,26:12:00,1257,15,8797.69,
13204,26:13:00,26:13:00,3103,16,9340.51,
13204,26:14:00,26:14:00,148997,17,9683.83,
13204,26:16:00,26:16:00,1323,18,10277.82,
13204,26:17:00,26:17:00,1773,19,10764.61,
13204,26:18:00,26:18:00,1771,20,11063.44,
13204,26:18:00,26:18:00,1769,21,11357.16,
13204,26:19:00,26:19:00,1983,22,11781.56,
13204,26:20:00,26:20:00,1626,23,12041.77,
16358,25:26:00,25:26:00,4029,1,0,
16358,25:26:00,25:26:00,1487,2,442.2,
16358,25:28:00,25:28:00,1496,3,1201.55,
16358,25:29:00,25:29:00,1503,4,1855.64,
16358,25:30:00,25:30:00,145581,5,2269.83,
16358,25:32:00,25:32:00,12120,6,2973.81,
16358,25:32:00,25:32:00,14254,7,3369.83,
16358,25:34:00,25:34:00,1462,8,4248.02,
16358,25:35:00,25:35:00,1454,9,4960.27,
16358,25:36:00,25:36:00,1444,10,5749.79,
16358,25:37:00,25:37:00,13026,11,6460.07,
16358,25:38:00,25:38:00,1437,12,6940.15,
16358,25:39:00,25:39:00,142535,13,7969.28,
16358,25:40:00,25:40:00,1259,14,8222.71,
16358,25:42:00,25:42:00,1257,15,8797.69,
16358,25:43:00,25:43:00,3103,16,9340.51,
16358,25:44:00,25:44:00,148997,17,9683.83,
16358,25:46:00,25:46:00,1323,18,10277.82,
16358,25:47:00,25:47:00,1773,19,10764.61,
16358,25:48:00,25:48:00,1771,20,11063.44,
16358,25:48:00,25:48:00,1769,21,11357.16,
16358,25:49:00,25:49:00,1983,22,11781.56,
16358,25:50:00,25:50:00,1626,23,12041.77,
18622,24:26:00,24:26:00,4029,1,0,
18622,24:26:00,24:26:00,1487,2,442.2,
18622,24:28:00,24:28:00,1496,3,1201.55,
18622,24:29:00,24:29:00,1503,4,1855.64,
18622,24:30:00,24:30:00,145581,5,2269.83,
18622,24:32:00,24:32:00,12120,6,2973.81,
18622,24:32:00,24:32:00,14254,7,3369.83,
18622,24:34:00,24:34:00,1462,8,4248.02,
18622,24:35:00,24:35:00,1454,9,4960.27,
18622,24:36:00,24:36:00,1444,10,5749.79,
18622,24:37:00,24:37:00,13026,11,6460.07,
18622,24:38:00,24:38:00,1437,12,6940.15,
18622,24:39:00,24:39:00,142535,13,7969.28,
18622,24:40:00,24:40:00,1259,14,8222.71,
18622,24:42:00,24:42:00,1257,15,8797.69,
18622,24:43:00,24:43:00,3103,16,9340.51,
18622,24:44:00,24:44:00,148997,17,9683.83,
18622,24:46:00,24:46:00,1323,18,10277.82,
18622,24:47:00,24:47:00,1773,19,10764.61,
18622,24:48:00,24:48:00,1771,20,11063.44,
18622,24:48:00,24:48:00,1769,21,11357.16,
18622,24:49:00,24:49:00,1983,22,11781.56,
18622,24:50:00,24:50:00,1626,23,12041.77,
18842,24:56:00,24:56:00,4029,1,0,
18842,24:56:00,24:56:00,1487,2,442.2,
18842,24:58:00,24:58:00,1496,3,1201.55,
18842,24:59:00,24:59:00,1503,4,1855.64,
18842,25:00:00,25:00:00,145581,5,2269.83,
18842,25:02:00,25:02:00,12120,6,2973.81,
18842,25:02:00,25:02:00,14254,7,3369.83,
18842,25:04:00,25:04:00,1462,8,4248.02,
18842,25:05:00,25:05:00,1454,9,4960.27,
18842,25:06:00,25:06:00,1444,10,5749.79,
18842,25:07:00,25:07:00,13026,11,6460.07,
18842,25:08:00,25:08:00,1437,12,6940.15,
18842,25:09:00,25:09:00,142535,13,7969.28,
18842,25:10:00,25:10:00,1259,14,8222.71,
18842,25:12:00,25:12:00,1257,15,8797.69,
18842,25:13:00,25:13:00,3103,16,9340.51,
18842,25:14:00,25:14:00,148997,17,9683.83,
18842,25:16:00,25:16:00,1323,18,10277.82,
18842,25:17:00,25:17:00,1773,19,10764.61,
18842,25:18:00,25:18:00,1771,20,11063.44,
18842,25:18:00,25:18:00,1769,21,11357.16,
18842,25:19:00,25:19:00,1983,22,11781.56,
18842,25:20:00,25:20:00,1626,23,12041.77,
19593,26:56:00,26:56:00,4029,1,0,
19593,26:56:00,26:56:00,1487,2,442.2,
19593,26:58:00,26:58:00,1496,3,1201.55,
19593,26:59:00,26:59:00,1503,4,1855.64,
19593,27:00:00,27:00:00,145581,5,2269.83,
19593,27:02:00,27:02:00,12120,6,2973.81,
19593,27:02:00,27:02:00,14254,7,3369.83,
19593,27:04:00,27:04:00,1462,8,4248.02,
19593,27:05:00,27:05:00,1454,9,4960.27,
19593,27:06:00,27:06:00,1444,10,5749.79,
19593,27:07:00,27:07:00,13026,11,6460.07,
19593,27:08:00,27:08:00,1437,12,6940.15,
19593,27:09:00,27:09:00,142535,13,7969.28,
19593,27:10:00,27:10:00,1259,14,8222.71,
19593,27:12:00,27:12:00,1257,15,8797.69,
19593,27:13:00,27:13:00,3103,16,9340.51,
19593,27:14:00,27:14:00,148997,17,9683.83,
19593,27:16:00,27:16:00,1323,18,10277.82,
19593,27:17:00,27:17:00,1773,19,10764.61,
19593,27:18:00,27:18:00,1771,20,11063.44,
19593,27:18:00,27:18:00,1769,21,11357.16,
19593,27:19:00,27:19:00,1983,22,11781.56,
19593,27:20:00,27:20:00,1626,23,12041.77,
22674,24:26:00,24:26:00,4029,1,0,
22674,24:26:00,24:26:00,1487,2,442.2,
22674,24:28:00,24:28:00,1496,3,1201.55,
22674,24:29:00,24:29:00,1503,4,1855.64,
22674,24:30:00,24:30:00,145581,5,2269.83,
22674,24:32:00,24:32:00,12120,6,2973.81,
22674,24:32:00,24:32:00,14254,7,3369.83,
22674,24:34:00,24:34:00,1462,8,4248.02,
22674,24:35:00,24:35:00,1454,9,4960.27,
22674,24:36:00,24:36:00,1444,10,5749.79,
22674,24:37:00,24:37:00,13026,11,6460.07,
22674,24:38:00,24:38:00,1437,12,6940.15,
22674,24:39:00,24:39:00,142535,13,7969.28,
22674,24:40:00,24:40:00,1259,14,8222.71,
22674,24:42:00,24:42:00,1257,15,8797.69,
22674,24:43:00,24:43:00,3103,16,9340.51,
22674,24:44:00,24:44:00,148997,17,9683.83,
22674,24:46:00,24:46:00,1323,18,10277.82,
22674,24:47:00,24:47:00,1773,19,10764.61,
22674,24:48:00,24:48:00,1771,20,11063.44,
22674,24:48:00,24:48:00,1769,21,11357.16,
22674,24:49:00,24:49:00,1983,22,11781.56,
22674,24:50:00,24:50:00,1626,23,12041.77,
23798,26:56:00,26:56:00,4029,1,0,
23798,26:56:00,26:56:00,1487,2,442.2,
23798,26:58:00,26:58:00,1496,3,1201.55,
23798,26:59:00,26:59:00,1503,4,1855.64,
23798,27:00:00,27:00:00,145581,5,2269.83,
23798,27:02:00,27:02:00,12120,6,2973.81,
23798,27:02:00,27:02:00,14254,7,3369.83,
23798,27:04:00,27:04:00,1462,8,4248.02,
23798,27:05:00,27:05:00,1454,9,4960.27,
23798,27:06:00,27:06:00,1444,10,5749.79,
23798,27:07:00,27:07:00,13026,11,6460.07,
23798,27:08:00,27:08:00,1437,12,6940.15,
23798,27:09:00,27:09:00,142535,13,7969.28,
23798,27:10:00,27:10:00,1259,14,8222.71,
23798,27:12:00,27:12:00,1257,15,8797.69,
23798,27:13:00,27:13:00,3103,16,9340.51,
23798,27:14:00,27:14:00,148997,17,9683.83,
23798,27:16:00,27:16:00,1323,18,10277.82,
23798,27:17:00,27:17:00,1773,19,10764.61,
23798,27:18:00,27:18:00,1771,20,11063.44,
23798,27:18:00,27:18:00,1769,21,11357.16,
23798,27:19:00,27:19:00,1983,22,11781.56,
23798,27:20:00,27:20:00,1626,23,12041.77,
24985,25:56:00,25:56:00,4029,1,0,
24985,25:56:00,25:56:00,1487,2,442.2,
24985,25:58:00,25:58:00,1496,3,1201.55,
24985,25:59:00,25:59:00,1503,4,1855.64,
24985,26:00:00,26:00:00,145581,5,2269.83,
24985,26:02:00,26:02:00,12120,6,2973.81,
24985,26:02:00,26:02:00,14254,7,3369.83,
24985,26:04:00,26:04:00,1462,8,4248.02,
24985,26:05:00,26:05:00,1454,9,4960.27,
24985,26:06:00,26:06:00,1444,10,5749.79,
24985,26:07:00,26:07:00,13026,11,6460.07,
24985,26:08:00,26:08:00,1437,12,6940.15,
24985,26:09:00,26:09:00,142535,13,7969.28,
24985,26:10:00,26:10:00,1259,14,8222.71,
24985,26:12:00,26:12:00,1257,15,8797.69,
24985,26:13:00,26:13:00,3103,16,9340.51,
24985,26:14:00,26:14:00,148997,17,9683.83,
24985,26:16:00,26:16:00,1323,18,10277.82,
24985,26:17:00,26:17:00,1773,19,10764.61,
24985,26:18:00,26:18:00,1771,20,11063.44,
24985,26:18:00,26:18:00,1769,21,11357.16,
24985,26:19:00,26:19:00,1983,22,11781.56,
24985,26:20:00,26:20:00,1626,23,12041.77,
31523,26:26:00,26:26:00,4029,1,0,
31523,26:26:00,26:26:00,1487,2,442.2,
31523,26:28:00,26:28:00,1496,3,1201.55,
31523,26:29:00,26:29:00,1503,4,1855.64,
31523,26:30:00,26:30:00,145581,5,2269.83,
31523,26:32:00,26:32:00,12120,6,2973.81,
31523,26:32:00,26:32:00,14254,7,3369.83,
31523,26:34:00,26:34:00,1462,8,4248.02,
31523,26:35:00,26:35:00,1454,9,4960.27,
31523,26:36:00,26:36:00,1444,10,5749.79,
31523,26:37:00,26:37:00,13026,11,6460.07,
31523,26:38:00,26:38:00,1437,12,6940.15,
31523,26:39:00,26:39:00,142535,13,7969.28,
31523,26:40:00,26:40:00,1259,14,8222.71,
31523,26:42:00,26:42:00,1257,15,8797.69,
31523,26:43:00,26:43:00,3103,16,9340.51,
31523,26:44:00,26:44:00,148997,17,9683.83,
31523,26:46:00,26:46:00,1323,18,10277.82,
31523,26:47:00,26:47:00,1773,19,10764.61,
31523,26:48:00,26:48:00,1771,20,11063.44,
31523,26:48:00,26:48:00,1769,21,11357.16,
31523,26:49:00,26:49:00,1983,22,11781.56,
31523,26:50:00,26:50:00,1626,23,12041.77,
12470,27:30:00,27:30:00,9112,1,197.76,
12470,27:33:00,27:33:00,1772,2,1279.75,
12470,27:34:00,27:34:00,1333,3,1666.9,
12470,27:36:00,27:36:00,1280,4,2153.88,
12470,27:36:00,27:36:00,1627,5,2522.8,
12470,27:38:00,27:38:00,1319,6,2956.95,
12470,27:40:00,27:40:00,1258,7,3577.62,
12470,27:42:00,27:42:00,1260,8,3995.51,
12470,27:42:00,27:42:00,142534,9,4310.68,
12470,27:44:00,27:44:00,1438,10,5362.41,
12470,27:46:00,27:46:00,1445,11,6493.73,
12470,27:47:00,27:47:00,1456,12,7382.58,
12470,27:48:00,27:48:00,1465,13,8072.62,
12470,27:50:00,27:50:00,3846,14,9055.91,
12470,27:51:00,27:51:00,1476,15,9855.19,
12470,27:52:00,27:52:00,4022,16,10247.44,
12470,27:53:00,27:53:00,4026,17,10713.15,
12470,27:55:00,27:55:00,4029,18,11510.53,
12628,26:00:00,26:00:00,9112,1,197.76,
12628,26:03:00,26:03:00,1772,2,1279.75,
12628,26:04:00,26:04:00,1333,3,1666.9,
12628,26:06:00,26:06:00,1280,4,2153.88,
12628,26:06:00,26:06:00,1627,5,2522.8,
12628,26:08:00,26:08:00,1319,6,2956.95,
12628,26:10:00,26:10:00,1258,7,3577.62,
12628,26:12:00,26:12:00,1260,8,3995.51,
12628,26:12:00,26:12:00,142534,9,4310.68,
12628,26:14:00,26:14:00,1438,10,5362.41,
12628,26:16:00,26:16:00,1445,11,6493.73,
12628,26:17:00,26:17:00,1456,12,7382.58,
12628,26:18:00,26:18:00,1465,13,8072.62,
12628,26:20:00,26:20:00,3846,14,9055.91,
12628,26:21:00,26:21:00,1476,15,9855.19,
12628,26:22:00,26:22:00,4022,16,10247.44,
12628,26:23:00,26:23:00,4026,17,10713.15,
12628,26:25:00,26:25:00,4029,18,11510.53,
13205,25:30:00,25:30:00,9112,1,197.76,
13205,25:33:00,25:33:00,1772,2,1279.75,
13205,25:34:00,25:34:00,1333,3,1666.9,
13205,25:36:00,25:36:00,1280,4,2153.88,
13205,25:36:00,25:36:00,1627,5,2522.8,
13205,25:38:00,25:38:00,1319,6,2956.95,
13205,25:40:00,25:40:00,1258,7,3577.62,
13205,25:42:00,25:42:00,1260,8,3995.51,
13205,25:42:00,25:42:00,142534,9,4310.68,
13205,25:44:00,25:44:00,1438,10,5362.41,
13205,25:46:00,25:46:00,1445,11,6493.73,
13205,25:47:00,25:47:00,1456,12,7382.58,
13205,25:48:00,25:48:00,1465,13,8072.62,
13205,25:50:00,25:50:00,3846,14,9055.91,
13205,25:51:00,25:51:00,1476,15,9855.19,
13205,25:52:00,25:52:00,4022,16,10247.44,
13205,25:53:00,25:53:00,4026,17,10713.15,
13205,25:55:00,25:55:00,4029,18,11510.53,
15975,26:00:00,26:00:00,9112,1,197.76,
15975,26:03:00,26:03:00,1772,2,1279.75,
15975,26:04:00,26:04:00,1333,3,1666.9,
15975,26:06:00,26:06:00,1280,4,2153.88,
15975,26:06:00,26:06:00,1627,5,2522.8,
15975,26:08:00,26:08:00,1319,6,2956.95,
15975,26:10:00,26:10:00,1258,7,3577.62,
15975,26:12:00,26:12:00,1260,8,3995.51,
15975,26:12:00,26:12:00,142534,9,4310.68,
15975,26:14:00,26:14:00,1438,10,5362.41,
15975,26:16:00,26:16:00,1445,11,6493.73,
15975,26:17:00,26:17:00,1456,12,7382.58,
15975,26:18:00,26:18:00,1465,13,8072.62,
15975,26:20:00,26:20:00,3846,14,9055.91,
15975,26:21:00,26:21:00,1476,15,9855.19,
15975,26:22:00,26:22:00,4022,16,10247.44,
15975,26:23:00,26:23:00,4026,17,10713.15,
15975,26:25:00,26:25:00,4029,18,11510.53,
16764,25:00:00,25:00:00,9112,1,197.76,
16764,25:03:00,25:03:00,1772,2,1279.75,
16764,25:04:00,25:04:00,1333,3,1666.9,
16764,25:06:00,25:06:00,1280,4,2153.88,
16764,25:06:00,25:06:00,1627,5,2522.8,
16764,25:08:00,25:08:00,1319,6,2956.95,
16764,25:10:00,25:10:00,1258,7,3577.62,
16764,25:12:00,25:12:00,1260,8,3995.51,
16764,25:12:00,25:12:00,142534,9,4310.68,
16764,25:14:00,25:14:00,1438,10,5362.41,
16764,25:16:00,25:16:00,1445,11,6493.73,
16764,25:17:00,25:17:00,1456,12,7382.58,
16764,25:18:00,25:18:00,1465,13,8072.62,
16764,25:20:00,25:20:00,3846,14,9055.91,
16764,25:21:00,25:21:00,1476,15,9855.19,
16764,25:22:00,25:22:00,4022,16,10247.44,
16764,25:23:00,25:23:00,4026,17,10713.15,
16764,25:25:00,25:25:00,4029,18,11510.53,
17883,27:00:00,27:00:00,9112,1,197.76,
17883,27:03:00,27:03:00,1772,2,1279.75,
17883,27:04:00,27:04:00,1333,3,1666.9,
17883,27:06:00,27:06:00,1280,4,2153.88,
17883,27:06:00,27:06:00,1627,5,2522.8,
17883,27:08:00,27:08:00,1319,6,2956.95,
17883,27:10:00,27:10:00,1258,7,3577.62,
17883,27:12:00,27:12:00,1260,8,3995.51,
17883,27:12:00,27:12:00,142534,9,4310.68,
17883,27:14:00,27:14:00,1438,10,5362.41,
17883,27:16:00,27:16:00,1445,11,6493.73,
17883,27:17:00,27:17:00,1456,12,7382.58,
17883,27:18:00,27:18:00,1465,13,8072.62,
17883,27:20:00,27:20:00,3846,14,9055.91,
17883,27:21:00,27:21:00,1476,15,9855.19,
17883,27:22:00,27:22:00,4022,16,10247.44,
17883,27:23:00,27:23:00,4026,17,10713.15,
17883,27:25:00,27:25:00,4029,18,11510.53,
21326,26:30:00,26:30:00,9112,1,197.76,
21326,26:33:00,26:33:00,1772,2,1279.75,
21326,26:34:00,26:34:00,1333,3,1666.9,
21326,26:36:00,26:36:00,1280,4,2153.88,
21326,26:36:00,26:36:00,1627,5,2522.8,
21326,26:38:00,26:38:00,1319,6,2956.95,
21326,26:40:00,26:40:00,1258,7,3577.62,
21326,26:42:00,26:42:00,1260,8,3995.51,
21326,26:42:00,26:42:00,142534,9,4310.68,
21326,26:44:00,26:44:00,1438,10,5362.41,
21326,26:46:00,26:46:00,1445,11,6493.73,
21326,26:47:00,26:47:00,1456,12,7382.58,
21326,26:48:00,26:48:00,1465,13,8072.62,
21326,26:50:00,26:50:00,3846,14,9055.91,
21326,26:51:00,26:51:00,1476,15,9855.19,
21326,26:52:00,26:52:00,4022,16,10247.44,
21326,26:53:00,26:53:00,4026,17,10713.15,
21326,26:55:00,26:55:00,4029,18,11510.53,
22707,27:00:00,27:00:00,9112,1,197.76,
22707,27:03:00,27:03:00,1772,2,1279.75,
22707,27:04:00,27:04:00,1333,3,1666.9,
22707,27:06:00,27:06:00,1280,4,2153.88,
22707,27:06:00,27:06:00,1627,5,2522.8,
22707,27:08:00,27:08:00,1319,6,2956.95,
22707,27:10:00,27:10:00,1258,7,3577.62,
22707,27:12:00,27:12:00,1260,8,3995.51,
22707,27:12:00,27:12:00,142534,9,4310.68,
22707,27:14:00,27:14:00,1438,10,5362.41,
22707,27:16:00,27:16:00,1445,11,6493.73,
22707,27:17:00,27:17:00,1456,12,7382.58,
22707,27:18:00,27:18:00,1465,13,8072.62,
22707,27:20:00,27:20:00,3846,14,9055.91,
22707,27:21:00,27:21:00,1476,15,9855.19,
22707,27:22:00,27:22:00,4022,16,10247.44,
22707,27:23:00,27:23:00,4026,17,10713.15,
22707,27:25:00,27:25:00,4029,18,11510.53,
25225,25:00:00,25:00:00,9112,1,197.76,
25225,25:03:00,25:03:00,1772,2,1279.75,
25225,25:04:00,25:04:00,1333,3,1666.9,
25225,25:06:00,25:06:00,1280,4,2153.88,
25225,25:06:00,25:06:00,1627,5,2522.8,
25225,25:08:00,25:08:00,1319,6,2956.95,
25225,25:10:00,25:10:00,1258,7,3577.62,
25225,25:12:00,25:12:00,1260,8,3995.51,
25225,25:12:00,25:12:00,142534,9,4310.68,
25225,25:14:00,25:14:00,1438,10,5362.41,
25225,25:16:00,25:16:00,1445,11,6493.73,
25225,25:17:00,25:17:00,1456,12,7382.58,
25225,25:18:00,25:18:00,1465,13,8072.62,
25225,25:20:00,25:20:00,3846,14,9055.91,
25225,25:21:00,25:21:00,1476,15,9855.19,
25225,25:22:00,25:22:00,4022,16,10247.44,
25225,25:23:00,25:23:00,4026,17,10713.15,
25225,25:25:00,25:25:00,4029,18,11510.53,
26627,24:30:00,24:30:00,9112,1,197.76,
26627,24:33:00,24:33:00,1772,2,1279.75,
26627,24:34:00,24:34:00,1333,3,1666.9,
26627,24:36:00,24:36:00,1280,4,2153.88,
26627,24:36:00,24:36:00,1627,5,2522.8,
26627,24:38:00,24:38:00,1319,6,2956.95,
26627,24:40:00,24:40:00,1258,7,3577.62,
26627,24:42:00,24:42:00,1260,8,3995.51,
26627,24:42:00,24:42:00,142534,9,4310.68,
26627,24:44:00,24:44:00,1438,10,5362.41,
26627,24:46:00,24:46:00,1445,11,6493.73,
26627,24:47:00,24:47:00,1456,12,7382.58,
26627,24:48:00,24:48:00,1465,13,8072.62,
26627,24:50:00,24:50:00,3846,14,9055.91,
26627,24:51:00,24:51:00,1476,15,9855.19,
26627,24:52:00,24:52:00,4022,16,10247.44,
26627,24:53:00,24:53:00,4026,17,10713.15,
26627,24:55:00,24:55:00,4029,18,11510.53,
28943,26:30:00,26:30:00,9112,1,197.76,
28943,26:33:00,26:33:00,1772,2,1279.75,
28943,26:34:00,26:34:00,1333,3,1666.9,
28943,26:36:00,26:36:00,1280,4,2153.88,
28943,26:36:00,26:36:00,1627,5,2522.8,
28943,26:38:00,26:38:00,1319,6,2956.95,
28943,26:40:00,26:40:00,1258,7,3577.62,
28943,26:42:00,26:42:00,1260,8,3995.51,
28943,26:42:00,26:42:00,142534,9,4310.68,
28943,26:44:00,26:44:00,1438,10,5362.41,
28943,26:46:00,26:46:00,1445,11,6493.73,
28943,26:47:00,26:47:00,1456,12,7382.58,
28943,26:48:00,26:48:00,1465,13,8072.62,
28943,26:50:00,26:50:00,3846,14,9055.91,
28943,26:51:00,26:51:00,1476,15,9855.19,
28943,26:52:00,26:52:00,4022,16,10247.44,
28943,26:53:00,26:53:00,4026,17,10713.15,
28943,26:55:00,26:55:00,4029,18,11510.53,
29382,25:30:00,25:30:00,9112,1,197.76,
29382,25:33:00,25:33:00,1772,2,1279.75,
29382,25:34:00,25:34:00,1333,3,1666.9,
29382,25:36:00,25:36:00,1280,4,2153.88,
29382,25:36:00,25:36:00,1627,5,2522.8,
29382,25:38:00,25:38:00,1319,6,2956.95,
29382,25:40:00,25:40:00,1258,7,3577.62,
29382,25:42:00,25:42:00,1260,8,3995.51,
29382,25:42:00,25:42:00,142534,9,4310.68,
29382,25:44:00,25:44:00,1438,10,5362.41,
29382,25:46:00,25:46:00,1445,11,6493.73,
29382,25:47:00,25:47:00,1456,12,7382.58,
29382,25:48:00,25:48:00,1465,13,8072.62,
29382,25:50:00,25:50:00,3846,14,9055.91,
29382,25:51:00,25:51:00,1476,15,9855.19,
29382,25:52:00,25:52:00,4022,16,10247.44,
29382,25:53:00,25:53:00,4026,17,10713.15,
29382,25:55:00,25:55:00,4029,18,11510.53,
29734,24:30:00,24:30:00,9112,1,197.76,
29734,24:33:00,24:33:00,1772,2,1279.75,
29734,24:34:00,24:34:00,1333,3,1666.9,
29734,24:36:00,24:36:00,1280,4,2153.88,
29734,24:36:00,24:36:00,1627,5,2522.8,
29734,24:38:00,24:38:00,1319,6,2956.95,
29734,24:40:00,24:40:00,1258,7,3577.62,
29734,24:42:00,24:42:00,1260,8,3995.51,
29734,24:42:00,24:42:00,142534,9,4310.68,
29734,24:44:00,24:44:00,1438,10,5362.41,
29734,24:46:00,24:46:00,1445,11,6493.73,
29734,24:47:00,24:47:00,1456,12,7382.58,
29734,24:48:00,24:48:00,1465,13,8072.62,
29734,24:50:00,24:50:00,3846,14,9055.91,
29734,24:51:00,24:51:00,1476,15,9855.19,
29734,24:52:00,24:52:00,4022,16,10247.44,
29734,24:53:00,24:53:00,4026,17,10713.15,
29734,24:55:00,24:55:00,4029,18,11510.53,
31337,27:30:00,27:30:00,9112,1,197.76,
31337,27:33:00,27:33:00,1772,2,1279.75,
31337,27:34:00,27:34:00,1333,3,1666.9,
31337,27:36:00,27:36:00,1280,4,2153.88,
31337,27:36:00,27:36:00,1627,5,2522.8,
31337,27:38:00,27:38:00,1319,6,2956.95,
31337,27:40:00,27:40:00,1258,7,3577.62,
31337,27:42:00,27:42:00,1260,8,3995.51,
31337,27:42:00,27:42:00,142534,9,4310.68,
31337,27:44:00,27:44:00,1438,10,5362.41,
31337,27:46:00,27:46:00,1445,11,6493.73,
31337,27:47:00,27:47:00,1456,12,7382.58,
31337,27:48:00,27:48:00,1465,13,8072.62,
31337,27:50:00,27:50:00,3846,14,9055.91,
31337,27:51:00,27:51:00,1476,15,9855.19,
31337,27:52:00,27:52:00,4022,16,10247.44,
31337,27:53:00,27:53:00,4026,17,10713.15,
31337,27:55:00,27:55:00,4029,18,11510.53,
10534,25:06:00,25:06:00,953,1,0,
10534,25:06:00,25:06:00,952,2,512.43,
10534,25:07:00,25:07:00,164508,3,838.91,
10534,25:09:00,25:09:00,949,4,1730.91,
10534,25:09:00,25:09:00,951,5,2138.31,
10534,25:10:00,25:10:00,946,6,2631.5,
10534,25:11:00,25:11:00,983,7,3064.21,
10534,25:12:00,25:12:00,981,8,3711.51,
10534,25:13:00,25:13:00,987,9,4409.04,
10534,25:14:00,25:14:00,999,10,4901.73,
10534,25:15:00,25:15:00,1004,11,5426.76,
10534,25:16:00,25:16:00,1001,12,5760.89,
10534,25:16:00,25:16:00,1006,13,6156.68,
10534,25:17:00,25:17:00,1028,14,6628.88,
10534,25:18:00,25:18:00,1035,15,7137.81,
10534,25:19:00,25:19:00,1031,16,7689.92,
10534,25:21:00,25:21:00,1053,17,8557.25,
10534,25:22:00,25:22:00,1082,18,9293.64,
10534,25:22:00,25:22:00,1079,19,9746.6,
10534,25:23:00,25:23:00,1076,20,10368.44,
10534,25:25:00,25:25:00,138683,21,11461.07,
10534,25:27:00,25:27:00,1329,22,11957.34,
10534,25:27:00,25:27:00,1287,23,12332.5,
10534,25:29:00,25:29:00,1634,24,12880.95,
10534,25:30:00,25:30:00,1303,25,13323.47,
10534,25:32:00,25:32:00,1227,26,13999.8,
10534,25:34:00,25:34:00,1626,27,15020.01,
15123,26:36:00,26:36:00,953,1,0,
15123,26:36:00,26:36:00,952,2,512.43,
15123,26:37:00,26:37:00,164508,3,838.91,
15123,26:39:00,26:39:00,949,4,1730.91,
15123,26:39:00,26:39:00,951,5,2138.31,
15123,26:40:00,26:40:00,946,6,2631.5,
15123,26:41:00,26:41:00,983,7,3064.21,
15123,26:42:00,26:42:00,981,8,3711.51,
15123,26:43:00,26:43:00,987,9,4409.04,
15123,26:44:00,26:44:00,999,10,4901.73,
15123,26:45:00,26:45:00,1004,11,5426.76,
15123,26:46:00,26:46:00,1001,12,5760.89,
15123,26:46:00,26:46:00,1006,13,6156.68,
15123,26:47:00,26:47:00,1028,14,6628.88,
15123,26:48:00,26:48:00,1035,15,7137.81,
15123,26:49:00,26:49:00,1031,16,7689.92,
15123,26:51:00,26:51:00,1053,17,8557.25,
15123,26:52:00,26:52:00,1082,18,9293.64,
15123,26:52:00,26:52:00,1079,19,9746.6,
15123,26:53:00,26:53:00,1076,20,10368.44,
15123,26:55:00,26:55:00,138683,21,11461.07,
15123,26:57:00,26:57:00,1329,22,11957.34,
15123,26:57:00,26:57:00,1287,23,12332.5,
15123,26:59:00,26:59:00,1634,24,12880.95,
15123,27:00:00,27:00:00,1303,25,13323.47,
15123,27:02:00,27:02:00,1227,26,13999.8,
15123,27:04:00,27:04:00,1626,27,15020.01,
16509,25:36:00,25:36:00,953,1,0,
16509,25:36:00,25:36:00,952,2,512.43,
16509,25:37:00,25:37:00,164508,3,838.91,
16509,25:39:00,25:39:00,949,4,1730.91,
16509,25:39:00,25:39:00,951,5,2138.31,
16509,25:40:00,25:40:00,946,6,2631.5,
16509,25:41:00,25:41:00,983,7,3064.21,
16509,25:42:00,25:42:00,981,8,3711.51,
16509,25:43:00,25:43:00,987,9,4409.04,
16509,25:44:00,25:44:00,999,10,4901.73,
16509,25:45:00,25:45:00,1004,11,5426.76,
16509,25:46:00,25:46:00,1001,12,5760.89,
16509,25:46:00,25:46:00,1006,13,6156.68,
16509,25:47:00,25:47:00,1028,14,6628.88,
16509,25:48:00,25:48:00,1035,15,7137.81,
16509,25:49:00,25:49:00,1031,16,7689.92,
16509,25:51:00,25:51:00,1053,17,8557.25,
16509,25:52:00,25:52:00,1082,18,9293.64,
16509,25:52:00,25:52:00,1079,19,9746.6,
16509,25:53:00,25:53:00,1076,20,10368.44,
16509,25:55:00,25:55:00,138683,21,11461.07,
16509,25:57:00,25:57:00,1329,22,11957.34,
16509,25:57:00,25:57:00,1287,23,12332.5,
16509,25:59:00,25:59:00,1634,24,12880.95,
16509,26:00:00,26:00:00,1303,25,13323.47,
16509,26:02:00,26:02:00,1227,26,13999.8,
16509,26:04:00,26:04:00,1626,27,15020.01,
17652,27:06:00,27:06:00,953,1,0,
17652,27:06:00,27:06:00,952,2,512.43,
17652,27:07:00,27:07:00,164508,3,838.91,
17652,27:09:00,27:09:00,949,4,1730.91,
17652,27:09:00,27:09:00,951,5,2138.31,
17652,27:10:00,27:10:00,946,6,2631.5,
17652,27:11:00,27:11:00,983,7,3064.21,
17652,27:12:00,27:12:00,981,8,3711.51,
17652,27:13:00,27:13:00,987,9,4409.04,
17652,27:14:00,27:14:00,999,10,4901.73,
17652,27:15:00,27:15:00,1004,11,5426.76,
17652,27:16:00,27:16:00,1001,12,5760.89,
17652,27:16:00,27:16:00,1006,13,6156.68,
17652,27:17:00,27:17:00,1028,14,6628.88,
17652,27:18:00,27:18:00,1035,15,7137.81,
17652,27:19:00,27:19:00,1031,16,7689.92,
17652,27:21:00,27:21:00,1053,17,8557.25,
17652,27:22:00,27:22:00,1082,18,9293.64,
17652,27:22:00,27:22:00,1079,19,9746.6,
17652,27:23:00,27:23:00,1076,20,10368.44,
17652,27:25:00,27:25:00,138683,21,11461.07,
17652,27:27:00,27:27:00,1329,22,11957.34,
17652,27:27:00,27:27:00,1287,23,12332.5,
17652,27:29:00,27:29:00,1634,24,12880.95,
17652,27:30:00,27:30:00,1303,25,13323.47,
17652,27:32:00,27:32:00,1227,26,13999.8,
17652,27:34:00,27:34:00,1626,27,15020.01,
21170,26:36:00,26:36:00,953,1,0,
21170,26:36:00,26:36:00,952,2,512.43,
21170,26:37:00,26:37:00,164508,3,838.91,
21170,26:39:00,26:39:00,949,4,1730.91,
21170,26:39:00,26:39:00,951,5,2138.31,
21170,26:40:00,26:40:00,946,6,2631.5,
21170,26:41:00,26:41:00,983,7,3064.21,
21170,26:42:00,26:42:00,981,8,3711.51,
21170,26:43:00,26:43:00,987,9,4409.04,
21170,26:44:00,26:44:00,999,10,4901.73,
21170,26:45:00,26:45:00,1004,11,5426.76,
21170,26:46:00,26:46:00,1001,12,5760.89,
21170,26:46:00,26:46:00,1006,13,6156.68,
21170,26:47:00,26:47:00,1028,14,6628.88,
21170,26:48:00,26:48:00,1035,15,7137.81,
21170,26:49:00,26:49:00,1031,16,7689.92,
21170,26:51:00,26:51:00,1053,17,8557.25,
21170,26:52:00,26:52:00,1082,18,9293.64,
21170,26:52:00,26:52:00,1079,19,9746.6,
21170,26:53:00,26:53:00,1076,20,10368.44,
21170,26:55:00,26:55:00,138683,21,11461.07,
21170,26:57:00,26:57:00,1329,22,11957.34,
21170,26:57:00,26:57:00,1287,23,12332.5,
21170,26:59:00,26:59:00,1634,24,12880.95,
21170,27:00:00,27:00:00,1303,25,13323.47,
21170,27:02:00,27:02:00,1227,26,13999.8,
21170,27:04:00,27:04:00,1626,27,15020.01,
21420,24:35:00,24:35:00,953,1,0,
21420,24:36:00,24:36:00,952,2,512.43,
21420,24:37:00,24:37:00,164508,3,838.91,
21420,24:39:00,24:39:00,949,4,1730.91,
21420,24:39:00,24:39:00,951,5,2138.31,
21420,24:40:00,24:40:00,946,6,2631.5,
21420,24:41:00,24:41:00,983,7,3064.21,
21420,24:42:00,24:42:00,981,8,3711.51,
21420,24:43:00,24:43:00,987,9,4409.04,
21420,24:44:00,24:44:00,999,10,4901.73,
21420,24:45:00,24:45:00,1004,11,5426.76,
21420,24:46:00,24:46:00,1001,12,5760.89,
21420,24:46:00,24:46:00,1006,13,6156.68,
21420,24:47:00,24:47:00,1028,14,6628.88,
21420,24:48:00,24:48:00,1035,15,7137.81,
21420,24:49:00,24:49:00,1031,16,7689.92,
21420,24:51:00,24:51:00,1053,17,8557.25,
21420,24:52:00,24:52:00,1082,18,9293.64,
21420,24:52:00,24:52:00,1079,19,9746.6,
21420,24:53:00,24:53:00,1076,20,10368.44,
21420,24:55:00,24:55:00,138683,21,11461.07,
21420,24:57:00,24:57:00,1329,22,11957.34,
21420,24:57:00,24:57:00,1287,23,12332.5,
21420,24:59:00,24:59:00,1634,24,12880.95,
21420,25:00:00,25:00:00,1303,25,13323.47,
21420,25:02:00,25:02:00,1227,26,13999.8,
21420,25:04:00,25:04:00,1626,27,15020.01,
23284,26:06:00,26:06:00,953,1,0,
23284,26:06:00,26:06:00,952,2,512.43,
23284,26:07:00,26:07:00,164508,3,838.91,
23284,26:09:00,26:09:00,949,4,1730.91,
23284,26:09:00,26:09:00,951,5,2138.31,
23284,26:10:00,26:10:00,946,6,2631.5,
23284,26:11:00,26:11:00,983,7,3064.21,
23284,26:12:00,26:12:00,981,8,3711.51,
23284,26:13:00,26:13:00,987,9,4409.04,
23284,26:14:00,26:14:00,999,10,4901.73,
23284,26:15:00,26:15:00,1004,11,5426.76,
23284,26:16:00,26:16:00,1001,12,5760.89,
23284,26:16:00,26:16:00,1006,13,6156.68,
23284,26:17:00,26:17:00,1028,14,6628.88,
23284,26:18:00,26:18:00,1035,15,7137.81,
23284,26:19:00,26:19:00,1031,16,7689.92,
23284,26:21:00,26:21:00,1053,17,8557.25,
23284,26:22:00,26:22:00,1082,18,9293.64,
23284,26:22:00,26:22:00,1079,19,9746.6,
23284,26:23:00,26:23:00,1076,20,10368.44,
23284,26:25:00,26:25:00,138683,21,11461.07,
23284,26:27:00,26:27:00,1329,22,11957.34,
23284,26:27:00,26:27:00,1287,23,12332.5,
23284,26:29:00,26:29:00,1634,24,12880.95,
23284,26:30:00,26:30:00,1303,25,13323.47,
23284,26:32:00,26:32:00,1227,26,13999.8,
23284,26:34:00,26:34:00,1626,27,15020.01,
24995,26:06:00,26:06:00,953,1,0,
24995,26:06:00,26:06:00,952,2,512.43,
24995,26:07:00,26:07:00,164508,3,838.91,
24995,26:09:00,26:09:00,949,4,1730.91,
24995,26:09:00,26:09:00,951,5,2138.31,
24995,26:10:00,26:10:00,946,6,2631.5,
24995,26:11:00,26:11:00,983,7,3064.21,
24995,26:12:00,26:12:00,981,8,3711.51,
24995,26:13:00,26:13:00,987,9,4409.04,
24995,26:14:00,26:14:00,999,10,4901.73,
24995,26:15:00,26:15:00,1004,11,5426.76,
24995,26:16:00,26:16:00,1001,12,5760.89,
24995,26:16:00,26:16:00,1006,13,6156.68,
24995,26:17:00,26:17:00,1028,14,6628.88,
24995,26:18:00,26:18:00,1035,15,7137.81,
24995,26:19:00,26:19:00,1031,16,7689.92,
24995,26:21:00,26:21:00,1053,17,8557.25,
24995,26:22:00,26:22:00,1082,18,9293.64,
24995,26:22:00,26:22:00,1079,19,9746.6,
24995,26:23:00,26:23:00,1076,20,10368.44,
24995,26:25:00,26:25:00,138683,21,11461.07,
24995,26:27:00,26:27:00,1329,22,11957.34,
24995,26:27:00,26:27:00,1287,23,12332.5,
24995,26:29:00,26:29:00,1634,24,12880.95,
24995,26:30:00,26:30:00,1303,25,13323.47,
24995,26:32:00,26:32:00,1227,26,13999.8,
24995,26:34:00,26:34:00,1626,27,15020.01,
25479,24:36:00,24:36:00,953,1,0,
25479,24:36:00,24:36:00,952,2,512.43,
25479,24:37:00,24:37:00,164508,3,838.91,
25479,24:39:00,24:39:00,949,4,1730.91,
25479,24:39:00,24:39:00,951,5,2138.31,
25479,24:40:00,24:40:00,946,6,2631.5,
25479,24:41:00,24:41:00,983,7,3064.21,
25479,24:42:00,24:42:00,981,8,3711.51,
25479,24:43:00,24:43:00,987,9,4409.04,
25479,24:44:00,24:44:00,999,10,4901.73,
25479,24:45:00,24:45:00,1004,11,5426.76,
25479,24:46:00,24:46:00,1001,12,5760.89,
25479,24:46:00,24:46:00,1006,13,6156.68,
25479,24:47:00,24:47:00,1028,14,6628.88,
25479,24:48:00,24:48:00,1035,15,7137.81,
25479,24:49:00,24:49:00,1031,16,7689.92,
25479,24:51:00,24:51:00,1053,17,8557.25,
25479,24:52:00,24:52:00,1082,18,9293.64,
25479,24:52:00,24:52:00,1079,19,9746.6,
25479,24:53:00,24:53:00,1076,20,10368.44,
25479,24:55:00,24:55:00,138683,21,11461.07,
25479,24:57:00,24:57:00,1329,22,11957.34,
25479,24:57:00,24:57:00,1287,23,12332.5,
25479,24:59:00,24:59:00,1634,24,12880.95,
25479,25:00:00,25:00:00,1303,25,13323.47,
25479,25:02:00,25:02:00,1227,26,13999.8,
25479,25:04:00,25:04:00,1626,27,15020.01,
26203,27:06:00,27:06:00,953,1,0,
26203,27:06:00,27:06:00,952,2,512.43,
26203,27:07:00,27:07:00,164508,3,838.91,
26203,27:09:00,27:09:00,949,4,1730.91,
26203,27:09:00,27:09:00,951,5,2138.31,
26203,27:10:00,27:10:00,946,6,2631.5,
26203,27:11:00,27:11:00,983,7,3064.21,
26203,27:12:00,27:12:00,981,8,3711.51,
26203,27:13:00,27:13:00,987,9,4409.04,
26203,27:14:00,27:14:00,999,10,4901.73,
26203,27:15:00,27:15:00,1004,11,5426.76,
26203,27:16:00,27:16:00,1001,12,5760.89,
26203,27:16:00,27:16:00,1006,13,6156.68,
26203,27:17:00,27:17:00,1028,14,6628.88,
26203,27:18:00,27:18:00,1035,15,7137.81,
26203,27:19:00,27:19:00,1031,16,7689.92,
26203,27:21:00,27:21:00,1053,17,8557.25,
26203,27:22:00,27:22:00,1082,18,9293.64,
26203,27:22:00,27:22:00,1079,19,9746.6,
26203,27:23:00,27:23:00,1076,20,10368.44,
26203,27:25:00,27:25:00,138683,21,11461.07,
26203,27:27:00,27:27:00,1329,22,11957.34,
26203,27:27:00,27:27:00,1287,23,12332.5,
26203,27:29:00,27:29:00,1634,24,12880.95,
26203,27:30:00,27:30:00,1303,25,13323.47,
26203,27:32:00,27:32:00,1227,26,13999.8,
26203,27:34:00,27:34:00,1626,27,15020.01,
30591,25:06:00,25:06:00,953,1,0,
30591,25:06:00,25:06:00,952,2,512.43,
30591,25:07:00,25:07:00,164508,3,838.91,
30591,25:09:00,25:09:00,949,4,1730.91,
30591,25:09:00,25:09:00,951,5,2138.31,
30591,25:10:00,25:10:00,946,6,2631.5,
30591,25:11:00,25:11:00,983,7,3064.21,
30591,25:12:00,25:12:00,981,8,3711.51,
30591,25:13:00,25:13:00,987,9,4409.04,
30591,25:14:00,25:14:00,999,10,4901.73,
30591,25:15:00,25:15:00,1004,11,5426.76,
30591,25:16:00,25:16:00,1001,12,5760.89,
30591,25:16:00,25:16:00,1006,13,6156.68,
30591,25:17:00,25:17:00,1028,14,6628.88,
30591,25:18:00,25:18:00,1035,15,7137.81,
30591,25:19:00,25:19:00,1031,16,7689.92,
30591,25:21:00,25:21:00,1053,17,8557.25,
30591,25:22:00,25:22:00,1082,18,9293.64,
30591,25:22:00,25:22:00,1079,19,9746.6,
30591,25:23:00,25:23:00,1076,20,10368.44,
30591,25:25:00,25:25:00,138683,21,11461.07,
30591,25:27:00,25:27:00,1329,22,11957.34,
30591,25:27:00,25:27:00,1287,23,12332.5,
30591,25:29:00,25:29:00,1634,24,12880.95,
30591,25:30:00,25:30:00,1303,25,13323.47,
30591,25:32:00,25:32:00,1227,26,13999.8,
30591,25:34:00,25:34:00,1626,27,15020.01,
30966,25:36:00,25:36:00,953,1,0,
30966,25:36:00,25:36:00,952,2,512.43,
30966,25:37:00,25:37:00,164508,3,838.91,
30966,25:39:00,25:39:00,949,4,1730.91,
30966,25:39:00,25:39:00,951,5,2138.31,
30966,25:40:00,25:40:00,946,6,2631.5,
30966,25:41:00,25:41:00,983,7,3064.21,
30966,25:42:00,25:42:00,981,8,3711.51,
30966,25:43:00,25:43:00,987,9,4409.04,
30966,25:44:00,25:44:00,999,10,4901.73,
30966,25:45:00,25:45:00,1004,11,5426.76,
30966,25:46:00,25:46:00,1001,12,5760.89,
30966,25:46:00,25:46:00,1006,13,6156.68,
30966,25:47:00,25:47:00,1028,14,6628.88,
30966,25:48:00,25:48:00,1035,15,7137.81,
30966,25:49:00,25:49:00,1031,16,7689.92,
30966,25:51:00,25:51:00,1053,17,8557.25,
30966,25:52:00,25:52:00,1082,18,9293.64,
30966,25:52:00,25:52:00,1079,19,9746.6,
30966,25:53:00,25:53:00,1076,20,10368.44,
30966,25:55:00,25:55:00,138683,21,11461.07,
30966,25:57:00,25:57:00,1329,22,11957.34,
30966,25:57:00,25:57:00,1287,23,12332.5,
30966,25:59:00,25:59:00,1634,24,12880.95,
30966,26:00:00,26:00:00,1303,25,13323.47,
30966,26:02:00,26:02:00,1227,26,13999.8,
30966,26:04:00,26:04:00,1626,27,15020.01,
15232,27:30:00,27:30:00,9111,1,185.58,
15232,27:32:00,27:32:00,1223,2,994.91,
15232,27:34:00,27:34:00,1293,3,1742.6,
15232,27:35:00,27:35:00,1291,4,1986.66,
15232,27:36:00,27:36:00,1324,5,2346.38,
15232,27:37:00,27:37:00,1331,6,3046.82,
15232,27:39:00,27:39:00,1249,7,3642.87,
15232,27:40:00,27:40:00,1087,8,4496.03,
15232,27:41:00,27:41:00,1081,9,5223.58,
15232,27:42:00,27:42:00,1083,10,5678.94,
15232,27:43:00,27:43:00,10470,11,6166.63,
15232,27:44:00,27:44:00,1054,12,6629.7,
15232,27:46:00,27:46:00,1030,13,7408.58,
15232,27:47:00,27:47:00,1038,14,7947.45,
15232,27:47:00,27:47:00,1040,15,8219.52,
15232,27:48:00,27:48:00,1009,16,8736.39,
15232,27:49:00,27:49:00,1011,17,9048.37,
15232,27:49:00,27:49:00,1012,18,9391.94,
15232,27:50:00,27:50:00,1013,19,9964.04,
15232,27:55:00,27:55:00,991,20,11833.86,
15232,27:56:00,27:56:00,994,21,12206.99,
15232,27:57:00,27:57:00,963,22,12502.57,
15232,27:58:00,27:58:00,979,23,13181.11,
15232,27:59:00,27:59:00,975,24,13772.22,
15232,28:00:00,28:00:00,977,25,14209.64,
15232,28:01:00,28:01:00,13201,26,14697.84,
15232,28:02:00,28:02:00,961,27,15239.23,
15232,28:03:00,28:03:00,959,28,15746.78,
15232,28:04:00,28:04:00,955,29,16387.18,
15232,28:05:00,28:05:00,953,30,16882.17,
15258,25:30:00,25:30:00,9111,1,185.58,
15258,25:32:00,25:32:00,1223,2,994.91,
15258,25:34:00,25:34:00,1293,3,1742.6,
15258,25:35:00,25:35:00,1291,4,1986.66,
15258,25:36:00,25:36:00,1324,5,2346.38,
15258,25:37:00,25:37:00,1331,6,3046.82,
15258,25:39:00,25:39:00,1249,7,3642.87,
15258,25:40:00,25:40:00,1087,8,4496.03,
15258,25:41:00,25:41:00,1081,9,5223.58,
15258,25:42:00,25:42:00,1083,10,5678.94,
15258,25:43:00,25:43:00,10470,11,6166.63,
15258,25:44:00,25:44:00,1054,12,6629.7,
15258,25:46:00,25:46:00,1030,13,7408.58,
15258,25:47:00,25:47:00,1038,14,7947.45,
15258,25:47:00,25:47:00,1040,15,8219.52,
15258,25:48:00,25:48:00,1009,16,8736.39,
15258,25:49:00,25:49:00,1011,17,9048.37,
15258,25:49:00,25:49:00,1012,18,9391.94,
15258,25:50:00,25:50:00,1013,19,9964.04,
15258,25:55:00,25:55:00,991,20,11833.86,
15258,25:56:00,25:56:00,994,21,12206.99,
15258,25:57:00,25:57:00,963,22,12502.57,
15258,25:58:00,25:58:00,979,23,13181.11,
15258,25:59:00,25:59:00,975,24,13772.22,
15258,26:00:00,26:00:00,977,25,14209.64,
15258,26:01:00,26:01:00,13201,26,14697.84,
15258,26:02:00,26:02:00,961,27,15239.23,
15258,26:03:00,26:03:00,959,28,15746.78,
15258,26:04:00,26:04:00,955,29,16387.18,
15258,26:05:00,26:05:00,953,30,16882.17,
17927,24:30:00,24:30:00,9111,1,185.58,
17927,24:32:00,24:32:00,1223,2,994.91,
17927,24:34:00,24:34:00,1293,3,1742.6,
17927,24:35:00,24:35:00,1291,4,1986.66,
17927,24:36:00,24:36:00,1324,5,2346.38,
17927,24:37:00,24:37:00,1331,6,3046.82,
17927,24:39:00,24:39:00,1249,7,3642.87,
17927,24:40:00,24:40:00,1087,8,4496.03,
17927,24:41:00,24:41:00,1081,9,5223.58,
17927,24:42:00,24:42:00,1083,10,5678.94,
17927,24:43:00,24:43:00,10470,11,6166.63,
17927,24:44:00,24:44:00,1054,12,6629.7,
17927,24:46:00,24:46:00,1030,13,7408.58,
17927,24:47:00,24:47:00,1038,14,7947.45,
17927,24:47:00,24:47:00,1040,15,8219.52,
17927,24:48:00,24:48:00,1009,16,8736.39,
17927,24:49:00,24:49:00,1011,17,9048.37,
17927,24:49:00,24:49:00,1012,18,9391.94,
17927,24:50:00,24:50:00,1013,19,9964.04,
17927,24:55:00,24:55:00,991,20,11833.86,
17927,24:56:00,24:56:00,994,21,12206.99,
17927,24:57:00,24:57:00,963,22,12502.57,
17927,24:58:00,24:58:00,979,23,13181.11,
17927,24:59:00,24:59:00,975,24,13772.22,
17927,25:00:00,25:00:00,977,25,14209.64,
17927,25:01:00,25:01:00,13201,26,14697.84,
17927,25:02:00,25:02:00,961,27,15239.23,
17927,25:03:00,25:03:00,959,28,15746.78,
17927,25:04:00,25:04:00,955,29,16387.18,
17927,25:05:00,25:05:00,953,30,16882.17,
22255,24:30:00,24:30:00,9111,1,185.58,
22255,24:32:00,24:32:00,1223,2,994.91,
22255,24:34:00,24:34:00,1293,3,1742.6,
22255,24:35:00,24:35:00,1291,4,1986.66,
22255,24:36:00,24:36:00,1324,5,2346.38,
22255,24:37:00,24:37:00,1331,6,3046.82,
22255,24:39:00,24:39:00,1249,7,3642.87,
22255,24:40:00,24:40:00,1087,8,4496.03,
22255,24:41:00,24:41:00,1081,9,5223.58,
22255,24:42:00,24:42:00,1083,10,5678.94,
22255,24:43:00,24:43:00,10470,11,6166.63,
22255,24:44:00,24:44:00,1054,12,6629.7,
22255,24:46:00,24:46:00,1030,13,7408.58,
22255,24:47:00,24:47:00,1038,14,7947.45,
22255,24:47:00,24:47:00,1040,15,8219.52,
22255,24:48:00,24:48:00,1009,16,8736.39,
22255,24:49:00,24:49:00,1011,17,9048.37,
22255,24:49:00,24:49:00,1012,18,9391.94,
22255,24:50:00,24:50:00,1013,19,9964.04,
22255,24:55:00,24:55:00,991,20,11833.86,
22255,24:56:00,24:56:00,994,21,12206.99,
22255,24:57:00,24:57:00,963,22,12502.57,
22255,24:58:00,24:58:00,979,23,13181.11,
22255,24:59:00,24:59:00,975,24,13772.22,
22255,25:00:00,25:00:00,977,25,14209.64,
22255,25:01:00,25:01:00,13201,26,14697.84,
22255,25:02:00,25:02:00,961,27,15239.23,
22255,25:03:00,25:03:00,959,28,15746.78,
22255,25:04:00,25:04:00,955,29,16387.18,
22255,25:05:00,25:05:00,953,30,16882.17,
22329,27:00:00,27:00:00,9111,1,185.58,
22329,27:02:00,27:02:00,1223,2,994.91,
22329,27:04:00,27:04:00,1293,3,1742.6,
22329,27:05:00,27:05:00,1291,4,1986.66,
22329,27:06:00,27:06:00,1324,5,2346.38,
22329,27:07:00,27:07:00,1331,6,3046.82,
22329,27:09:00,27:09:00,1249,7,3642.87,
22329,27:10:00,27:10:00,1087,8,4496.03,
22329,27:11:00,27:11:00,1081,9,5223.58,
22329,27:12:00,27:12:00,1083,10,5678.94,
22329,27:13:00,27:13:00,10470,11,6166.63,
22329,27:14:00,27:14:00,1054,12,6629.7,
22329,27:16:00,27:16:00,1030,13,7408.58,
22329,27:17:00,27:17:00,1038,14,7947.45,
22329,27:17:00,27:17:00,1040,15,8219.52,
22329,27:18:00,27:18:00,1009,16,8736.39,
22329,27:19:00,27:19:00,1011,17,9048.37,
22329,27:19:00,27:19:00,1012,18,9391.94,
22329,27:20:00,27:20:00,1013,19,9964.04,
22329,27:25:00,27:25:00,991,20,11833.86,
22329,27:26:00,27:26:00,994,21,12206.99,
22329,27:27:00,27:27:00,963,22,12502.57,
22329,27:28:00,27:28:00,979,23,13181.11,
22329,27:29:00,27:29:00,975,24,13772.22,
22329,27:30:00,27:30:00,977,25,14209.64,
22329,27:31:00,27:31:00,13201,26,14697.84,
22329,27:32:00,27:32:00,961,27,15239.23,
22329,27:33:00,27:33:00,959,28,15746.78,
22329,27:34:00,27:34:00,955,29,16387.18,
22329,27:35:00,27:35:00,953,30,16882.17,
25052,25:00:00,25:00:00,9111,1,185.58,
25052,25:02:00,25:02:00,1223,2,994.91,
25052,25:04:00,25:04:00,1293,3,1742.6,
25052,25:05:00,25:05:00,1291,4,1986.66,
25052,25:06:00,25:06:00,1324,5,2346.38,
25052,25:07:00,25:07:00,1331,6,3046.82,
25052,25:09:00,25:09:00,1249,7,3642.87,
25052,25:10:00,25:10:00,1087,8,4496.03,
25052,25:11:00,25:11:00,1081,9,5223.58,
25052,25:12:00,25:12:00,1083,10,5678.94,
25052,25:13:00,25:13:00,10470,11,6166.63,
25052,25:14:00,25:14:00,1054,12,6629.7,
25052,25:16:00,25:16:00,1030,13,7408.58,
25052,25:17:00,25:17:00,1038,14,7947.45,
25052,25:17:00,25:17:00,1040,15,8219.52,
25052,25:18:00,25:18:00,1009,16,8736.39,
25052,25:19:00,25:19:00,1011,17,9048.37,
25052,25:19:00,25:19:00,1012,18,9391.94,
25052,25:20:00,25:20:00,1013,19,9964.04,
25052,25:25:00,25:25:00,991,20,11833.86,
25052,25:26:00,25:26:00,994,21,12206.99,
25052,25:27:00,25:27:00,963,22,12502.57,
25052,25:28:00,25:28:00,979,23,13181.11,
25052,25:29:00,25:29:00,975,24,13772.22,
25052,25:30:00,25:30:00,977,25,14209.64,
25052,25:31:00,25:31:00,13201,26,14697.84,
25052,25:32:00,25:32:00,961,27,15239.23,
25052,25:33:00,25:33:00,959,28,15746.78,
25052,25:34:00,25:34:00,955,29,16387.18,
25052,25:35:00,25:35:00,953,30,16882.17,
25313,26:30:00,26:30:00,9111,1,185.58,
25313,26:32:00,26:32:00,1223,2,994.91,
25313,26:34:00,26:34:00,1293,3,1742.6,
25313,26:35:00,26:35:00,1291,4,1986.66,
25313,26:36:00,26:36:00,1324,5,2346.38,
25313,26:37:00,26:37:00,1331,6,3046.82,
25313,26:39:00,26:39:00,1249,7,3642.87,
25313,26:40:00,26:40:00,1087,8,4496.03,
25313,26:41:00,26:41:00,1081,9,5223.58,
25313,26:42:00,26:42:00,1083,10,5678.94,
25313,26:43:00,26:43:00,10470,11,6166.63,
25313,26:44:00,26:44:00,1054,12,6629.7,
25313,26:46:00,26:46:00,1030,13,7408.58,
25313,26:47:00,26:47:00,1038,14,7947.45,
25313,26:47:00,26:47:00,1040,15,8219.52,
25313,26:48:00,26:48:00,1009,16,8736.39,
25313,26:49:00,26:49:00,1011,17,9048.37,
25313,26:49:00,26:49:00,1012,18,9391.94,
25313,26:50:00,26:50:00,1013,19,9964.04,
25313,26:55:00,26:55:00,991,20,11833.86,
25313,26:56:00,26:56:00,994,21,12206.99,
25313,26:57:00,26:57:00,963,22,12502.57,
25313,26:58:00,26:58:00,979,23,13181.11,
25313,26:59:00,26:59:00,975,24,13772.22,
25313,27:00:00,27:00:00,977,25,14209.64,
25313,27:01:00,27:01:00,13201,26,14697.84,
25313,27:02:00,27:02:00,961,27,15239.23,
25313,27:03:00,27:03:00,959,28,15746.78,
25313,27:04:00,27:04:00,955,29,16387.18,
25313,27:05:00,27:05:00,953,30,16882.17,
25617,26:30:00,26:30:00,9111,1,185.58,
25617,26:32:00,26:32:00,1223,2,994.91,
25617,26:34:00,26:34:00,1293,3,1742.6,
25617,26:35:00,26:35:00,1291,4,1986.66,
25617,26:36:00,26:36:00,1324,5,2346.38,
25617,26:37:00,26:37:00,1331,6,3046.82,
25617,26:39:00,26:39:00,1249,7,3642.87,
25617,26:40:00,26:40:00,1087,8,4496.03,
25617,26:41:00,26:41:00,1081,9,5223.58,
25617,26:42:00,26:42:00,1083,10,5678.94,
25617,26:43:00,26:43:00,10470,11,6166.63,
25617,26:44:00,26:44:00,1054,12,6629.7,
25617,26:46:00,26:46:00,1030,13,7408.58,
25617,26:47:00,26:47:00,1038,14,7947.45,
25617,26:47:00,26:47:00,1040,15,8219.52,
25617,26:48:00,26:48:00,1009,16,8736.39,
25617,26:49:00,26:49:00,1011,17,9048.37,
25617,26:49:00,26:49:00,1012,18,9391.94,
25617,26:50:00,26:50:00,1013,19,9964.04,
25617,26:55:00,26:55:00,991,20,11833.86,
25617,26:56:00,26:56:00,994,21,12206.99,
25617,26:57:00,26:57:00,963,22,12502.57,
25617,26:58:00,26:58:00,979,23,13181.11,
25617,26:59:00,26:59:00,975,24,13772.22,
25617,27:00:00,27:00:00,977,25,14209.64,
25617,27:01:00,27:01:00,13201,26,14697.84,
25617,27:02:00,27:02:00,961,27,15239.23,
25617,27:03:00,27:03:00,959,28,15746.78,
25617,27:04:00,27:04:00,955,29,16387.18,
25617,27:05:00,27:05:00,953,30,16882.17,
25975,27:30:00,27:30:00,9111,1,185.58,
25975,27:32:00,27:32:00,1223,2,994.91,
25975,27:34:00,27:34:00,1293,3,1742.6,
25975,27:35:00,27:35:00,1291,4,1986.66,
25975,27:36:00,27:36:00,1324,5,2346.38,
25975,27:37:00,27:37:00,1331,6,3046.82,
25975,27:39:00,27:39:00,1249,7,3642.87,
25975,27:40:00,27:40:00,1087,8,4496.03,
25975,27:41:00,27:41:00,1081,9,5223.58,
25975,27:42:00,27:42:00,1083,10,5678.94,
25975,27:43:00,27:43:00,10470,11,6166.63,
25975,27:44:00,27:44:00,1054,12,6629.7,
25975,27:46:00,27:46:00,1030,13,7408.58,
25975,27:47:00,27:47:00,1038,14,7947.45,
25975,27:47:00,27:47:00,1040,15,8219.52,
25975,27:48:00,27:48:00,1009,16,8736.39,
25975,27:49:00,27:49:00,1011,17,9048.37,
25975,27:49:00,27:49:00,1012,18,9391.94,
25975,27:50:00,27:50:00,1013,19,9964.04,
25975,27:55:00,27:55:00,991,20,11833.86,
25975,27:56:00,27:56:00,994,21,12206.99,
25975,27:57:00,27:57:00,963,22,12502.57,
25975,27:58:00,27:58:00,979,23,13181.11,
25975,27:59:00,27:59:00,975,24,13772.22,
25975,28:00:00,28:00:00,977,25,14209.64,
25975,28:01:00,28:01:00,13201,26,14697.84,
25975,28:02:00,28:02:00,961,27,15239.23,
25975,28:03:00,28:03:00,959,28,15746.78,
25975,28:04:00,28:04:00,955,29,16387.18,
25975,28:05:00,28:05:00,953,30,16882.17,
26999,25:30:00,25:30:00,9111,1,185.58,
26999,25:32:00,25:32:00,1223,2,994.91,
26999,25:34:00,25:34:00,1293,3,1742.6,
26999,25:35:00,25:35:00,1291,4,1986.66,
26999,25:36:00,25:36:00,1324,5,2346.38,
26999,25:37:00,25:37:00,1331,6,3046.82,
26999,25:39:00,25:39:00,1249,7,3642.87,
26999,25:40:00,25:40:00,1087,8,4496.03,
26999,25:41:00,25:41:00,1081,9,5223.58,
26999,25:42:00,25:42:00,1083,10,5678.94,
26999,25:43:00,25:43:00,10470,11,6166.63,
26999,25:44:00,25:44:00,1054,12,6629.7,
26999,25:46:00,25:46:00,1030,13,7408.58,
26999,25:47:00,25:47:00,1038,14,7947.45,
26999,25:47:00,25:47:00,1040,15,8219.52,
26999,25:48:00,25:48:00,1009,16,8736.39,
26999,25:49:00,25:49:00,1011,17,9048.37,
26999,25:49:00,25:49:00,1012,18,9391.94,
26999,25:50:00,25:50:00,1013,19,9964.04,
26999,25:55:00,25:55:00,991,20,11833.86,
26999,25:56:00,25:56:00,994,21,12206.99,
26999,25:57:00,25:57:00,963,22,12502.57,
26999,25:58:00,25:58:00,979,23,13181.11,
26999,25:59:00,25:59:00,975,24,13772.22,
26999,26:00:00,26:00:00,977,25,14209.64,
26999,26:01:00,26:01:00,13201,26,14697.84,
26999,26:02:00,26:02:00,961,27,15239.23,
26999,26:03:00,26:03:00,959,28,15746.78,
26999,26:04:00,26:04:00,955,29,16387.18,
26999,26:05:00,26:05:00,953,30,16882.17,
28190,26:00:00,26:00:00,9111,1,185.58,
28190,26:02:00,26:02:00,1223,2,994.91,
28190,26:04:00,26:04:00,1293,3,1742.6,
28190,26:05:00,26:05:00,1291,4,1986.66,
28190,26:06:00,26:06:00,1324,5,2346.38,
28190,26:07:00,26:07:00,1331,6,3046.82,
28190,26:09:00,26:09:00,1249,7,3642.87,
28190,26:10:00,26:10:00,1087,8,4496.03,
28190,26:11:00,26:11:00,1081,9,5223.58,
28190,26:12:00,26:12:00,1083,10,5678.94,
28190,26:13:00,26:13:00,10470,11,6166.63,
28190,26:14:00,26:14:00,1054,12,6629.7,
28190,26:16:00,26:16:00,1030,13,7408.58,
28190,26:17:00,26:17:00,1038,14,7947.45,
28190,26:17:00,26:17:00,1040,15,8219.52,
28190,26:18:00,26:18:00,1009,16,8736.39,
28190,26:19:00,26:19:00,1011,17,9048.37,
28190,26:19:00,26:19:00,1012,18,9391.94,
28190,26:20:00,26:20:00,1013,19,9964.04,
28190,26:25:00,26:25:00,991,20,11833.86,
28190,26:26:00,26:26:00,994,21,12206.99,
28190,26:27:00,26:27:00,963,22,12502.57,
28190,26:28:00,26:28:00,979,23,13181.11,
28190,26:29:00,26:29:00,975,24,13772.22,
28190,26:30:00,26:30:00,977,25,14209.64,
28190,26:31:00,26:31:00,13201,26,14697.84,
28190,26:32:00,26:32:00,961,27,15239.23,
28190,26:33:00,26:33:00,959,28,15746.78,
28190,26:34:00,26:34:00,955,29,16387.18,
28190,26:35:00,26:35:00,953,30,16882.17,
29576,26:00:00,26:00:00,9111,1,185.58,
29576,26:02:00,26:02:00,1223,2,994.91,
29576,26:04:00,26:04:00,1293,3,1742.6,
29576,26:05:00,26:05:00,1291,4,1986.66,
29576,26:06:00,26:06:00,1324,5,2346.38,
29576,26:07:00,26:07:00,1331,6,3046.82,
29576,26:09:00,26:09:00,1249,7,3642.87,
29576,26:10:00,26:10:00,1087,8,4496.03,
29576,26:11:00,26:11:00,1081,9,5223.58,
29576,26:12:00,26:12:00,1083,10,5678.94,
29576,26:13:00,26:13:00,10470,11,6166.63,
29576,26:14:00,26:14:00,1054,12,6629.7,
29576,26:16:00,26:16:00,1030,13,7408.58,
29576,26:17:00,26:17:00,1038,14,7947.45,
29576,26:17:00,26:17:00,1040,15,8219.52,
29576,26:18:00,26:18:00,1009,16,8736.39,
29576,26:19:00,26:19:00,1011,17,9048.37,
29576,26:19:00,26:19:00,1012,18,9391.94,
29576,26:20:00,26:20:00,1013,19,9964.04,
29576,26:25:00,26:25:00,991,20,11833.86,
29576,26:26:00,26:26:00,994,21,12206.99,
29576,26:27:00,26:27:00,963,22,12502.57,
29576,26:28:00,26:28:00,979,23,13181.11,
29576,26:29:00,26:29:00,975,24,13772.22,
29576,26:30:00,26:30:00,977,25,14209.64,
29576,26:31:00,26:31:00,13201,26,14697.84,
29576,26:32:00,26:32:00,961,27,15239.23,
29576,26:33:00,26:33:00,959,28,15746.78,
29576,26:34:00,26:34:00,955,29,16387.18,
29576,26:35:00,26:35:00,953,30,16882.17,
29888,25:00:00,25:00:00,9111,1,185.58,
29888,25:02:00,25:02:00,1223,2,994.91,
29888,25:04:00,25:04:00,1293,3,1742.6,
29888,25:05:00,25:05:00,1291,4,1986.66,
29888,25:06:00,25:06:00,1324,5,2346.38,
29888,25:07:00,25:07:00,1331,6,3046.82,
29888,25:09:00,25:09:00,1249,7,3642.87,
29888,25:10:00,25:10:00,1087,8,4496.03,
29888,25:11:00,25:11:00,1081,9,5223.58,
29888,25:12:00,25:12:00,1083,10,5678.94,
29888,25:13:00,25:13:00,10470,11,6166.63,
29888,25:14:00,25:14:00,1054,12,6629.7,
29888,25:16:00,25:16:00,1030,13,7408.58,
29888,25:17:00,25:17:00,1038,14,7947.45,
29888,25:17:00,25:17:00,1040,15,8219.52,
29888,25:18:00,25:18:00,1009,16,8736.39,
29888,25:19:00,25:19:00,1011,17,9048.37,
29888,25:19:00,25:19:00,1012,18,9391.94,
29888,25:20:00,25:20:00,1013,19,9964.04,
29888,25:25:00,25:25:00,991,20,11833.86,
29888,25:26:00,25:26:00,994,21,12206.99,
29888,25:27:00,25:27:00,963,22,12502.57,
29888,25:28:00,25:28:00,979,23,13181.11,
29888,25:29:00,25:29:00,975,24,13772.22,
29888,25:30:00,25:30:00,977,25,14209.64,
29888,25:31:00,25:31:00,13201,26,14697.84,
29888,25:32:00,25:32:00,961,27,15239.23,
29888,25:33:00,25:33:00,959,28,15746.78,
29888,25:34:00,25:34:00,955,29,16387.18,
29888,25:35:00,25:35:00,953,30,16882.17,
31845,27:00:00,27:00:00,9111,1,185.58,
31845,27:02:00,27:02:00,1223,2,994.91,
31845,27:04:00,27:04:00,1293,3,1742.6,
31845,27:05:00,27:05:00,1291,4,1986.66,
31845,27:06:00,27:06:00,1324,5,2346.38,
31845,27:07:00,27:07:00,1331,6,3046.82,
31845,27:09:00,27:09:00,1249,7,3642.87,
31845,27:10:00,27:10:00,1087,8,4496.03,
31845,27:11:00,27:11:00,1081,9,5223.58,
31845,27:12:00,27:12:00,1083,10,5678.94,
31845,27:13:00,27:13:00,10470,11,6166.63,
31845,27:14:00,27:14:00,1054,12,6629.7,
31845,27:16:00,27:16:00,1030,13,7408.58,
31845,27:17:00,27:17:00,1038,14,7947.45,
31845,27:17:00,27:17:00,1040,15,8219.52,
31845,27:18:00,27:18:00,1009,16,8736.39,
31845,27:19:00,27:19:00,1011,17,9048.37,
31845,27:19:00,27:19:00,1012,18,9391.94,
31845,27:20:00,27:20:00,1013,19,9964.04,
31845,27:25:00,27:25:00,991,20,11833.86,
31845,27:26:00,27:26:00,994,21,12206.99,
31845,27:27:00,27:27:00,963,22,12502.57,
31845,27:28:00,27:28:00,979,23,13181.11,
31845,27:29:00,27:29:00,975,24,13772.22,
31845,27:30:00,27:30:00,977,25,14209.64,
31845,27:31:00,27:31:00,13201,26,14697.84,
31845,27:32:00,27:32:00,961,27,15239.23,
31845,27:33:00,27:33:00,959,28,15746.78,
31845,27:34:00,27:34:00,955,29,16387.18,
31845,27:35:00,27:35:00,953,30,16882.17,
11942,25:00:00,25:00:00,9811,1,0,
11942,25:01:00,25:01:00,3117,2,796.34,
11942,25:03:00,25:03:00,1570,3,1680.06,
11942,25:04:00,25:04:00,1568,4,2219.29,
11942,25:04:00,25:04:00,1566,5,2686.46,
11942,25:05:00,25:05:00,12028,6,3266.79,
11942,25:06:00,25:06:00,1545,7,3844.99,
11942,25:07:00,25:07:00,1542,8,4595.1,
11942,25:08:00,25:08:00,1540,9,5016.82,
11942,25:09:00,25:09:00,1536,10,5465.58,
11942,25:10:00,25:10:00,1521,11,5960.68,
11942,25:10:00,25:10:00,1515,12,6596.27,
11942,25:11:00,25:11:00,142464,13,7228.35,
11942,25:12:00,25:12:00,1337,14,7787.27,
11942,25:13:00,25:13:00,1335,15,8227.24,
11942,25:14:00,25:14:00,147026,16,8694.76,
11942,25:15:00,25:15:00,147022,17,9340.69,
11942,25:15:00,25:15:00,1273,18,9523.24,
11942,25:17:00,25:17:00,1230,19,10523.27,
11942,25:18:00,25:18:00,158793,20,10959.1,
11942,25:19:00,25:19:00,158791,21,11267.26,
11942,25:20:00,25:20:00,5501,22,11546.06,
11942,25:21:00,25:21:00,1628,23,12071.35,
11942,25:23:00,25:23:00,1323,24,12657.32,
11942,25:24:00,25:24:00,1773,25,13144.1,
11942,25:25:00,25:25:00,1771,26,13442.93,
11942,25:26:00,25:26:00,1769,27,13736.65,
11942,25:26:00,25:26:00,1983,28,14161.04,
11942,25:27:00,25:27:00,1626,29,14421.25,
15262,25:30:00,25:30:00,9811,1,0,
15262,25:31:00,25:31:00,3117,2,796.34,
15262,25:33:00,25:33:00,1570,3,1680.06,
15262,25:34:00,25:34:00,1568,4,2219.29,
15262,25:34:00,25:34:00,1566,5,2686.46,
15262,25:35:00,25:35:00,12028,6,3266.79,
15262,25:36:00,25:36:00,1545,7,3844.99,
15262,25:37:00,25:37:00,1542,8,4595.1,
15262,25:38:00,25:38:00,1540,9,5016.82,
15262,25:39:00,25:39:00,1536,10,5465.58,
15262,25:40:00,25:40:00,1521,11,5960.68,
15262,25:40:00,25:40:00,1515,12,6596.27,
15262,25:41:00,25:41:00,142464,13,7228.35,
15262,25:42:00,25:42:00,1337,14,7787.27,
15262,25:43:00,25:43:00,1335,15,8227.24,
15262,25:44:00,25:44:00,147026,16,8694.76,
15262,25:45:00,25:45:00,147022,17,9340.69,
15262,25:45:00,25:45:00,1273,18,9523.24,
15262,25:47:00,25:47:00,1230,19,10523.27,
15262,25:48:00,25:48:00,158793,20,10959.1,
15262,25:49:00,25:49:00,158791,21,11267.26,
15262,25:50:00,25:50:00,5501,22,11546.06,
15262,25:51:00,25:51:00,1628,23,12071.35,
15262,25:53:00,25:53:00,1323,24,12657.32,
15262,25:54:00,25:54:00,1773,25,13144.1,
15262,25:55:00,25:55:00,1771,26,13442.93,
15262,25:56:00,25:56:00,1769,27,13736.65,
15262,25:56:00,25:56:00,1983,28,14161.04,
15262,25:57:00,25:57:00,1626,29,14421.25,
22058,27:00:00,27:00:00,9811,1,0,
22058,27:01:00,27:01:00,3117,2,796.34,
22058,27:03:00,27:03:00,1570,3,1680.06,
22058,27:04:00,27:04:00,1568,4,2219.29,
22058,27:04:00,27:04:00,1566,5,2686.46,
22058,27:05:00,27:05:00,12028,6,3266.79,
22058,27:06:00,27:06:00,1545,7,3844.99,
22058,27:07:00,27:07:00,1542,8,4595.1,
22058,27:08:00,27:08:00,1540,9,5016.82,
22058,27:09:00,27:09:00,1536,10,5465.58,
22058,27:10:00,27:10:00,1521,11,5960.68,
22058,27:10:00,27:10:00,1515,12,6596.27,
22058,27:11:00,27:11:00,142464,13,7228.35,
22058,27:12:00,27:12:00,1337,14,7787.27,
22058,27:13:00,27:13:00,1335,15,8227.24,
22058,27:14:00,27:14:00,147026,16,8694.76,
22058,27:15:00,27:15:00,147022,17,9340.69,
22058,27:15:00,27:15:00,1273,18,9523.24,
22058,27:17:00,27:17:00,1230,19,10523.27,
22058,27:18:00,27:18:00,158793,20,10959.1,
22058,27:19:00,27:19:00,158791,21,11267.26,
22058,27:20:00,27:20:00,5501,22,11546.06,
22058,27:21:00,27:21:00,1628,23,12071.35,
22058,27:23:00,27:23:00,1323,24,12657.32,
22058,27:24:00,27:24:00,1773,25,13144.1,
22058,27:25:00,27:25:00,1771,26,13442.93,
22058,27:26:00,27:26:00,1769,27,13736.65,
22058,27:26:00,27:26:00,1983,28,14161.04,
22058,27:27:00,27:27:00,1626,29,14421.25,
25378,26:00:00,26:00:00,9811,1,0,
25378,26:01:00,26:01:00,3117,2,796.34,
25378,26:03:00,26:03:00,1570,3,1680.06,
25378,26:04:00,26:04:00,1568,4,2219.29,
25378,26:04:00,26:04:00,1566,5,2686.46,
25378,26:05:00,26:05:00,12028,6,3266.79,
25378,26:06:00,26:06:00,1545,7,3844.99,
25378,26:07:00,26:07:00,1542,8,4595.1,
25378,26:08:00,26:08:00,1540,9,5016.82,
25378,26:09:00,26:09:00,1536,10,5465.58,
25378,26:10:00,26:10:00,1521,11,5960.68,
25378,26:10:00,26:10:00,1515,12,6596.27,
25378,26:11:00,26:11:00,142464,13,7228.35,
25378,26:12:00,26:12:00,1337,14,7787.27,
25378,26:13:00,26:13:00,1335,15,8227.24,
25378,26:14:00,26:14:00,147026,16,8694.76,
25378,26:15:00,26:15:00,147022,17,9340.69,
25378,26:15:00,26:15:00,1273,18,9523.24,
25378,26:17:00,26:17:00,1230,19,10523.27,
25378,26:18:00,26:18:00,158793,20,10959.1,
25378,26:19:00,26:19:00,158791,21,11267.26,
25378,26:20:00,26:20:00,5501,22,11546.06,
25378,26:21:00,26:21:00,1628,23,12071.35,
25378,26:23:00,26:23:00,1323,24,12657.32,
25378,26:24:00,26:24:00,1773,25,13144.1,
25378,26:25:00,26:25:00,1771,26,13442.93,
25378,26:26:00,26:26:00,1769,27,13736.65,
25378,26:26:00,26:26:00,1983,28,14161.04,
25378,26:27:00,26:27:00,1626,29,14421.25,
27133,27:00:00,27:00:00,9811,1,0,
27133,27:01:00,27:01:00,3117,2,796.34,
27133,27:03:00,27:03:00,1570,3,1680.06,
27133,27:04:00,27:04:00,1568,4,2219.29,
27133,27:04:00,27:04:00,1566,5,2686.46,
27133,27:05:00,27:05:00,12028,6,3266.79,
27133,27:06:00,27:06:00,1545,7,3844.99,
27133,27:07:00,27:07:00,1542,8,4595.1,
27133,27:08:00,27:08:00,1540,9,5016.82,
27133,27:09:00,27:09:00,1536,10,5465.58,
27133,27:10:00,27:10:00,1521,11,5960.68,
27133,27:10:00,27:10:00,1515,12,6596.27,
27133,27:11:00,27:11:00,142464,13,7228.35,
27133,27:12:00,27:12:00,1337,14,7787.27,
27133,27:13:00,27:13:00,1335,15,8227.24,
27133,27:14:00,27:14:00,147026,16,8694.76,
27133,27:15:00,27:15:00,147022,17,9340.69,
27133,27:15:00,27:15:00,1273,18,9523.24,
27133,27:17:00,27:17:00,1230,19,10523.27,
27133,27:18:00,27:18:00,158793,20,10959.1,
27133,27:19:00,27:19:00,158791,21,11267.26,
27133,27:20:00,27:20:00,5501,22,11546.06,
27133,27:21:00,27:21:00,1628,23,12071.35,
27133,27:23:00,27:23:00,1323,24,12657.32,
27133,27:24:00,27:24:00,1773,25,13144.1,
27133,27:25:00,27:25:00,1771,26,13442.93,
27133,27:26:00,27:26:00,1769,27,13736.65,
27133,27:26:00,27:26:00,1983,28,14161.04,
27133,27:27:00,27:27:00,1626,29,14421.25,
27260,25:00:00,25:00:00,9811,1,0,
27260,25:01:00,25:01:00,3117,2,796.34,
27260,25:03:00,25:03:00,1570,3,1680.06,
27260,25:04:00,25:04:00,1568,4,2219.29,
27260,25:04:00,25:04:00,1566,5,2686.46,
27260,25:05:00,25:05:00,12028,6,3266.79,
27260,25:06:00,25:06:00,1545,7,3844.99,
27260,25:07:00,25:07:00,1542,8,4595.1,
27260,25:08:00,25:08:00,1540,9,5016.82,
27260,25:09:00,25:09:00,1536,10,5465.58,
27260,25:10:00,25:10:00,1521,11,5960.68,
27260,25:10:00,25:10:00,1515,12,6596.27,
27260,25:11:00,25:11:00,142464,13,7228.35,
27260,25:12:00,25:12:00,1337,14,7787.27,
27260,25:13:00,25:13:00,1335,15,8227.24,
27260,25:14:00,25:14:00,147026,16,8694.76,
27260,25:15:00,25:15:00,147022,17,9340.69,
27260,25:15:00,25:15:00,1273,18,9523.24,
27260,25:17:00,25:17:00,1230,19,10523.27,
27260,25:18:00,25:18:00,158793,20,10959.1,
27260,25:19:00,25:19:00,158791,21,11267.26,
27260,25:20:00,25:20:00,5501,22,11546.06,
27260,25:21:00,25:21:00,1628,23,12071.35,
27260,25:23:00,25:23:00,1323,24,12657.32,
27260,25:24:00,25:24:00,1773,25,13144.1,
27260,25:25:00,25:25:00,1771,26,13442.93,
27260,25:26:00,25:26:00,1769,27,13736.65,
27260,25:26:00,25:26:00,1983,28,14161.04,
27260,25:27:00,25:27:00,1626,29,14421.25,
27691,26:00:00,26:00:00,9811,1,0,
27691,26:01:00,26:01:00,3117,2,796.34,
27691,26:03:00,26:03:00,1570,3,1680.06,
27691,26:04:00,26:04:00,1568,4,2219.29,
27691,26:04:00,26:04:00,1566,5,2686.46,
27691,26:05:00,26:05:00,12028,6,3266.79,
27691,26:06:00,26:06:00,1545,7,3844.99,
27691,26:07:00,26:07:00,1542,8,4595.1,
27691,26:08:00,26:08:00,1540,9,5016.82,
27691,26:09:00,26:09:00,1536,10,5465.58,
27691,26:10:00,26:10:00,1521,11,5960.68,
27691,26:10:00,26:10:00,1515,12,6596.27,
27691,26:11:00,26:11:00,142464,13,7228.35,
27691,26:12:00,26:12:00,1337,14,7787.27,
27691,26:13:00,26:13:00,1335,15,8227.24,
27691,26:14:00,26:14:00,147026,16,8694.76,
27691,26:15:00,26:15:00,147022,17,9340.69,
27691,26:15:00,26:15:00,1273,18,9523.24,
27691,26:17:00,26:17:00,1230,19,10523.27,
27691,26:18:00,26:18:00,158793,20,10959.1,
27691,26:19:00,26:19:00,158791,21,11267.26,
27691,26:20:00,26:20:00,5501,22,11546.06,
27691,26:21:00,26:21:00,1628,23,12071.35,
27691,26:23:00,26:23:00,1323,24,12657.32,
27691,26:24:00,26:24:00,1773,25,13144.1,
27691,26:25:00,26:25:00,1771,26,13442.93,
27691,26:26:00,26:26:00,1769,27,13736.65,
27691,26:26:00,26:26:00,1983,28,14161.04,
27691,26:27:00,26:27:00,1626,29,14421.25,
28008,26:30:00,26:30:00,9811,1,0,
28008,26:31:00,26:31:00,3117,2,796.34,
28008,26:33:00,26:33:00,1570,3,1680.06,
28008,26:34:00,26:34:00,1568,4,2219.29,
28008,26:34:00,26:34:00,1566,5,2686.46,
28008,26:35:00,26:35:00,12028,6,3266.79,
28008,26:36:00,26:36:00,1545,7,3844.99,
28008,26:37:00,26:37:00,1542,8,4595.1,
28008,26:38:00,26:38:00,1540,9,5016.82,
28008,26:39:00,26:39:00,1536,10,5465.58,
28008,26:40:00,26:40:00,1521,11,5960.68,
28008,26:40:00,26:40:00,1515,12,6596.27,
28008,26:41:00,26:41:00,142464,13,7228.35,
28008,26:42:00,26:42:00,1337,14,7787.27,
28008,26:43:00,26:43:00,1335,15,8227.24,
28008,26:44:00,26:44:00,147026,16,8694.76,
28008,26:45:00,26:45:00,147022,17,9340.69,
28008,26:45:00,26:45:00,1273,18,9523.24,
28008,26:47:00,26:47:00,1230,19,10523.27,
28008,26:48:00,26:48:00,158793,20,10959.1,
28008,26:49:00,26:49:00,158791,21,11267.26,
28008,26:50:00,26:50:00,5501,22,11546.06,
28008,26:51:00,26:51:00,1628,23,12071.35,
28008,26:53:00,26:53:00,1323,24,12657.32,
28008,26:54:00,26:54:00,1773,25,13144.1,
28008,26:55:00,26:55:00,1771,26,13442.93,
28008,26:56:00,26:56:00,1769,27,13736.65,
28008,26:56:00,26:56:00,1983,28,14161.04,
28008,26:57:00,26:57:00,1626,29,14421.25,
28765,25:30:00,25:30:00,9811,1,0,
28765,25:31:00,25:31:00,3117,2,796.34,
28765,25:33:00,25:33:00,1570,3,1680.06,
28765,25:34:00,25:34:00,1568,4,2219.29,
28765,25:34:00,25:34:00,1566,5,2686.46,
28765,25:35:00,25:35:00,12028,6,3266.79,
28765,25:36:00,25:36:00,1545,7,3844.99,
28765,25:37:00,25:37:00,1542,8,4595.1,
28765,25:38:00,25:38:00,1540,9,5016.82,
28765,25:39:00,25:39:00,1536,10,5465.58,
28765,25:40:00,25:40:00,1521,11,5960.68,
28765,25:40:00,25:40:00,1515,12,6596.27,
28765,25:41:00,25:41:00,142464,13,7228.35,
28765,25:42:00,25:42:00,1337,14,7787.27,
28765,25:43:00,25:43:00,1335,15,8227.24,
28765,25:44:00,25:44:00,147026,16,8694.76,
28765,25:45:00,25:45:00,147022,17,9340.69,
28765,25:45:00,25:45:00,1273,18,9523.24,
28765,25:47:00,25:47:00,1230,19,10523.27,
28765,25:48:00,25:48:00,158793,20,10959.1,
28765,25:49:00,25:49:00,158791,21,11267.26,
28765,25:50:00,25:50:00,5501,22,11546.06,
28765,25:51:00,25:51:00,1628,23,12071.35,
28765,25:53:00,25:53:00,1323,24,12657.32,
28765,25:54:00,25:54:00,1773,25,13144.1,
28765,25:55:00,25:55:00,1771,26,13442.93,
28765,25:56:00,25:56:00,1769,27,13736.65,
28765,25:56:00,25:56:00,1983,28,14161.04,
28765,25:57:00,25:57:00,1626,29,14421.25,
28884,24:30:00,24:30:00,9811,1,0,
28884,24:31:00,24:31:00,3117,2,796.34,
28884,24:33:00,24:33:00,1570,3,1680.06,
28884,24:34:00,24:34:00,1568,4,2219.29,
28884,24:34:00,24:34:00,1566,5,2686.46,
28884,24:35:00,24:35:00,12028,6,3266.79,
28884,24:36:00,24:36:00,1545,7,3844.99,
28884,24:37:00,24:37:00,1542,8,4595.1,
28884,24:38:00,24:38:00,1540,9,5016.82,
28884,24:39:00,24:39:00,1536,10,5465.58,
28884,24:40:00,24:40:00,1521,11,5960.68,
28884,24:40:00,24:40:00,1515,12,6596.27,
28884,24:41:00,24:41:00,142464,13,7228.35,
28884,24:42:00,24:42:00,1337,14,7787.27,
28884,24:43:00,24:43:00,1335,15,8227.24,
28884,24:44:00,24:44:00,147026,16,8694.76,
28884,24:45:00,24:45:00,147022,17,9340.69,
28884,24:45:00,24:45:00,1273,18,9523.24,
28884,24:47:00,24:47:00,1230,19,10523.27,
28884,24:48:00,24:48:00,158793,20,10959.1,
28884,24:49:00,24:49:00,158791,21,11267.26,
28884,24:50:00,24:50:00,5501,22,11546.06,
28884,24:52:00,24:52:00,1628,23,12071.35,
28884,24:53:00,24:53:00,1323,24,12657.32,
28884,24:54:00,24:54:00,1773,25,13144.1,
28884,24:55:00,24:55:00,1771,26,13442.93,
28884,24:56:00,24:56:00,1769,27,13736.65,
28884,24:57:00,24:57:00,1983,28,14161.04,
28884,24:57:00,24:57:00,1626,29,14421.25,
30021,24:30:00,24:30:00,9811,1,0,
30021,24:31:00,24:31:00,3117,2,796.34,
30021,24:33:00,24:33:00,1570,3,1680.06,
30021,24:34:00,24:34:00,1568,4,2219.29,
30021,24:34:00,24:34:00,1566,5,2686.46,
30021,24:35:00,24:35:00,12028,6,3266.79,
30021,24:36:00,24:36:00,1545,7,3844.99,
30021,24:37:00,24:37:00,1542,8,4595.1,
30021,24:38:00,24:38:00,1540,9,5016.82,
30021,24:39:00,24:39:00,1536,10,5465.58,
30021,24:40:00,24:40:00,1521,11,5960.68,
30021,24:40:00,24:40:00,1515,12,6596.27,
30021,24:41:00,24:41:00,142464,13,7228.35,
30021,24:42:00,24:42:00,1337,14,7787.27,
30021,24:43:00,24:43:00,1335,15,8227.24,
30021,24:44:00,24:44:00,147026,16,8694.76,
30021,24:45:00,24:45:00,147022,17,9340.69,
30021,24:45:00,24:45:00,1273,18,9523.24,
30021,24:47:00,24:47:00,1230,19,10523.27,
30021,24:48:00,24:48:00,158793,20,10959.1,
30021,24:49:00,24:49:00,158791,21,11267.26,
30021,24:50:00,24:50:00,5501,22,11546.06,
30021,24:52:00,24:52:00,1628,23,12071.35,
30021,24:53:00,24:53:00,1323,24,12657.32,
30021,24:54:00,24:54:00,1773,25,13144.1,
30021,24:55:00,24:55:00,1771,26,13442.93,
30021,24:56:00,24:56:00,1769,27,13736.65,
30021,24:57:00,24:57:00,1983,28,14161.04,
30021,24:57:00,24:57:00,1626,29,14421.25,
30889,26:30:00,26:30:00,9811,1,0,
30889,26:31:00,26:31:00,3117,2,796.34,
30889,26:33:00,26:33:00,1570,3,1680.06,
30889,26:34:00,26:34:00,1568,4,2219.29,
30889,26:34:00,26:34:00,1566,5,2686.46,
30889,26:35:00,26:35:00,12028,6,3266.79,
30889,26:36:00,26:36:00,1545,7,3844.99,
30889,26:37:00,26:37:00,1542,8,4595.1,
30889,26:38:00,26:38:00,1540,9,5016.82,
30889,26:39:00,26:39:00,1536,10,5465.58,
30889,26:40:00,26:40:00,1521,11,5960.68,
30889,26:40:00,26:40:00,1515,12,6596.27,
30889,26:41:00,26:41:00,142464,13,7228.35,
30889,26:42:00,26:42:00,1337,14,7787.27,
30889,26:43:00,26:43:00,1335,15,8227.24,
30889,26:44:00,26:44:00,147026,16,8694.76,
30889,26:45:00,26:45:00,147022,17,9340.69,
30889,26:45:00,26:45:00,1273,18,9523.24,
30889,26:47:00,26:47:00,1230,19,10523.27,
30889,26:48:00,26:48:00,158793,20,10959.1,
30889,26:49:00,26:49:00,158791,21,11267.26,
30889,26:50:00,26:50:00,5501,22,11546.06,
30889,26:51:00,26:51:00,1628,23,12071.35,
30889,26:53:00,26:53:00,1323,24,12657.32,
30889,26:54:00,26:54:00,1773,25,13144.1,
30889,26:55:00,26:55:00,1771,26,13442.93,
30889,26:56:00,26:56:00,1769,27,13736.65,
30889,26:56:00,26:56:00,1983,28,14161.04,
30889,26:57:00,26:57:00,1626,29,14421.25,
10091,27:30:00,27:30:00,9115,1,203.24,
10091,27:32:00,27:32:00,1772,2,1269.17,
10091,27:34:00,27:34:00,1333,3,1656.32,
10091,27:35:00,27:35:00,1280,4,2143.3,
10091,27:36:00,27:36:00,1629,5,2516.39,
10091,27:38:00,27:38:00,126456,6,3187.84,
10091,27:39:00,27:39:00,158790,7,3382.09,
10091,27:39:00,27:39:00,158792,8,3722.46,
10091,27:42:00,27:42:00,1278,9,4566.56,
10091,27:43:00,27:43:00,1274,10,5170.54,
10091,27:43:00,27:43:00,147023,11,5446.99,
10091,27:44:00,27:44:00,150553,12,6143.89,
10091,27:45:00,27:45:00,1336,13,6446.5,
10091,27:46:00,27:46:00,1338,14,7062.11,
10091,27:46:00,27:46:00,142463,15,7613.74,
10091,27:47:00,27:47:00,1516,16,8213.45,
10091,27:48:00,27:48:00,14379,17,8540.99,
10091,27:48:00,27:48:00,1522,18,8883.52,
10091,27:49:00,27:49:00,1537,19,9304.75,
10091,27:50:00,27:50:00,1541,20,9759.33,
10091,27:51:00,27:51:00,1543,21,10170.94,
10091,27:52:00,27:52:00,1572,22,10914.83,
10091,27:53:00,27:53:00,12027,23,11531.37,
10091,27:54:00,27:54:00,1567,24,12043.98,
10091,27:55:00,27:55:00,1569,25,12544.14,
10091,27:55:00,27:55:00,1571,26,13086.14,
10091,27:56:00,27:56:00,164563,27,13372.99,
10091,27:58:00,27:58:00,1605,28,14174.29,
10091,27:58:00,27:58:00,4354,29,14412.73,
10091,27:59:00,27:59:00,9811,30,14666.78,
16353,27:30:00,27:30:00,9115,1,203.24,
16353,27:32:00,27:32:00,1772,2,1269.17,
16353,27:34:00,27:34:00,1333,3,1656.32,
16353,27:35:00,27:35:00,1280,4,2143.3,
16353,27:36:00,27:36:00,1629,5,2516.39,
16353,27:38:00,27:38:00,126456,6,3187.84,
16353,27:39:00,27:39:00,158790,7,3382.09,
16353,27:39:00,27:39:00,158792,8,3722.46,
16353,27:42:00,27:42:00,1278,9,4566.56,
16353,27:43:00,27:43:00,1274,10,5170.54,
16353,27:43:00,27:43:00,147023,11,5446.99,
16353,27:44:00,27:44:00,150553,12,6143.89,
16353,27:45:00,27:45:00,1336,13,6446.5,
16353,27:46:00,27:46:00,1338,14,7062.11,
16353,27:46:00,27:46:00,142463,15,7613.74,
16353,27:47:00,27:47:00,1516,16,8213.45,
16353,27:48:00,27:48:00,14379,17,8540.99,
16353,27:48:00,27:48:00,1522,18,8883.52,
16353,27:49:00,27:49:00,1537,19,9304.75,
16353,27:50:00,27:50:00,1541,20,9759.33,
16353,27:51:00,27:51:00,1543,21,10170.94,
16353,27:52:00,27:52:00,1572,22,10914.83,
16353,27:53:00,27:53:00,12027,23,11531.37,
16353,27:54:00,27:54:00,1567,24,12043.98,
16353,27:55:00,27:55:00,1569,25,12544.14,
16353,27:55:00,27:55:00,1571,26,13086.14,
16353,27:56:00,27:56:00,164563,27,13372.99,
16353,27:58:00,27:58:00,1605,28,14174.29,
16353,27:58:00,27:58:00,4354,29,14412.73,
16353,27:59:00,27:59:00,9811,30,14666.78,
16583,25:00:00,25:00:00,9115,1,203.24,
16583,25:02:00,25:02:00,1772,2,1269.17,
16583,25:04:00,25:04:00,1333,3,1656.32,
16583,25:05:00,25:05:00,1280,4,2143.3,
16583,25:06:00,25:06:00,1629,5,2516.39,
16583,25:08:00,25:08:00,126456,6,3187.84,
16583,25:09:00,25:09:00,158790,7,3382.09,
16583,25:09:00,25:09:00,158792,8,3722.46,
16583,25:12:00,25:12:00,1278,9,4566.56,
16583,25:13:00,25:13:00,1274,10,5170.54,
16583,25:13:00,25:13:00,147023,11,5446.99,
16583,25:14:00,25:14:00,150553,12,6143.89,
16583,25:15:00,25:15:00,1336,13,6446.5,
16583,25:16:00,25:16:00,1338,14,7062.11,
16583,25:16:00,25:16:00,142463,15,7613.74,
16583,25:17:00,25:17:00,1516,16,8213.45,
16583,25:18:00,25:18:00,14379,17,8540.99,
16583,25:18:00,25:18:00,1522,18,8883.52,
16583,25:19:00,25:19:00,1537,19,9304.75,
16583,25:20:00,25:20:00,1541,20,9759.33,
16583,25:21:00,25:21:00,1543,21,10170.94,
16583,25:22:00,25:22:00,1572,22,10914.83,
16583,25:23:00,25:23:00,12027,23,11531.37,
16583,25:24:00,25:24:00,1567,24,12043.98,
16583,25:25:00,25:25:00,1569,25,12544.14,
16583,25:25:00,25:25:00,1571,26,13086.14,
16583,25:26:00,25:26:00,164563,27,13372.99,
16583,25:28:00,25:28:00,1605,28,14174.29,
16583,25:28:00,25:28:00,4354,29,14412.73,
16583,25:29:00,25:29:00,9811,30,14666.78,
17235,24:30:00,24:30:00,9115,1,203.24,
17235,24:32:00,24:32:00,1772,2,1269.17,
17235,24:34:00,24:34:00,1333,3,1656.32,
17235,24:35:00,24:35:00,1280,4,2143.3,
17235,24:36:00,24:36:00,1629,5,2516.39,
17235,24:38:00,24:38:00,126456,6,3187.84,
17235,24:39:00,24:39:00,158790,7,3382.09,
17235,24:39:00,24:39:00,158792,8,3722.46,
17235,24:42:00,24:42:00,1278,9,4566.56,
17235,24:43:00,24:43:00,1274,10,5170.54,
17235,24:43:00,24:43:00,147023,11,5446.99,
17235,24:44:00,24:44:00,150553,12,6143.89,
17235,24:45:00,24:45:00,1336,13,6446.5,
17235,24:46:00,24:46:00,1338,14,7062.11,
17235,24:46:00,24:46:00,142463,15,7613.74,
17235,24:47:00,24:47:00,1516,16,8213.45,
17235,24:48:00,24:48:00,14379,17,8540.99,
17235,24:48:00,24:48:00,1522,18,8883.52,
17235,24:49:00,24:49:00,1537,19,9304.75,
17235,24:50:00,24:50:00,1541,20,9759.33,
17235,24:51:00,24:51:00,1543,21,10170.94,
17235,24:52:00,24:52:00,1572,22,10914.83,
17235,24:53:00,24:53:00,12027,23,11531.37,
17235,24:54:00,24:54:00,1567,24,12043.98,
17235,24:55:00,24:55:00,1569,25,12544.14,
17235,24:55:00,24:55:00,1571,26,13086.14,
17235,24:56:00,24:56:00,164563,27,13372.99,
17235,24:58:00,24:58:00,1605,28,14174.29,
17235,24:58:00,24:58:00,4354,29,14412.73,
17235,24:59:00,24:59:00,9811,30,14666.78,
18018,27:00:00,27:00:00,9115,1,203.24,
18018,27:02:00,27:02:00,1772,2,1269.17,
18018,27:04:00,27:04:00,1333,3,1656.32,
18018,27:05:00,27:05:00,1280,4,2143.3,
18018,27:06:00,27:06:00,1629,5,2516.39,
18018,27:08:00,27:08:00,126456,6,3187.84,
18018,27:09:00,27:09:00,158790,7,3382.09,
18018,27:09:00,27:09:00,158792,8,3722.46,
18018,27:12:00,27:12:00,1278,9,4566.56,
18018,27:13:00,27:13:00,1274,10,5170.54,
18018,27:13:00,27:13:00,147023,11,5446.99,
18018,27:14:00,27:14:00,150553,12,6143.89,
18018,27:15:00,27:15:00,1336,13,6446.5,
18018,27:16:00,27:16:00,1338,14,7062.11,
18018,27:16:00,27:16:00,142463,15,7613.74,
18018,27:17:00,27:17:00,1516,16,8213.45,
18018,27:18:00,27:18:00,14379,17,8540.99,
18018,27:18:00,27:18:00,1522,18,8883.52,
18018,27:19:00,27:19:00,1537,19,9304.75,
18018,27:20:00,27:20:00,1541,20,9759.33,
18018,27:21:00,27:21:00,1543,21,10170.94,
18018,27:22:00,27:22:00,1572,22,10914.83,
18018,27:23:00,27:23:00,12027,23,11531.37,
18018,27:24:00,27:24:00,1567,24,12043.98,
18018,27:25:00,27:25:00,1569,25,12544.14,
18018,27:25:00,27:25:00,1571,26,13086.14,
18018,27:26:00,27:26:00,164563,27,13372.99,
18018,27:28:00,27:28:00,1605,28,14174.29,
18018,27:28:00,27:28:00,4354,29,14412.73,
18018,27:29:00,27:29:00,9811,30,14666.78,
21016,26:30:00,26:30:00,9115,1,203.24,
21016,26:32:00,26:32:00,1772,2,1269.17,
21016,26:34:00,26:34:00,1333,3,1656.32,
21016,26:35:00,26:35:00,1280,4,2143.3,
21016,26:36:00,26:36:00,1629,5,2516.39,
21016,26:38:00,26:38:00,126456,6,3187.84,
21016,26:39:00,26:39:00,158790,7,3382.09,
21016,26:39:00,26:39:00,158792,8,3722.46,
21016,26:42:00,26:42:00,1278,9,4566.56,
21016,26:43:00,26:43:00,1274,10,5170.54,
21016,26:43:00,26:43:00,147023,11,5446.99,
21016,26:44:00,26:44:00,150553,12,6143.89,
21016,26:45:00,26:45:00,1336,13,6446.5,
21016,26:46:00,26:46:00,1338,14,7062.11,
21016,26:46:00,26:46:00,142463,15,7613.74,
21016,26:47:00,26:47:00,1516,16,8213.45,
21016,26:48:00,26:48:00,14379,17,8540.99,
21016,26:48:00,26:48:00,1522,18,8883.52,
21016,26:49:00,26:49:00,1537,19,9304.75,
21016,26:50:00,26:50:00,1541,20,9759.33,
21016,26:51:00,26:51:00,1543,21,10170.94,
21016,26:52:00,26:52:00,1572,22,10914.83,
21016,26:53:00,26:53:00,12027,23,11531.37,
21016,26:54:00,26:54:00,1567,24,12043.98,
21016,26:55:00,26:55:00,1569,25,12544.14,
21016,26:55:00,26:55:00,1571,26,13086.14,
21016,26:56:00,26:56:00,164563,27,13372.99,
21016,26:58:00,26:58:00,1605,28,14174.29,
21016,26:58:00,26:58:00,4354,29,14412.73,
21016,26:59:00,26:59:00,9811,30,14666.78,
22454,26:00:00,26:00:00,9115,1,203.24,
22454,26:02:00,26:02:00,1772,2,1269.17,
22454,26:04:00,26:04:00,1333,3,1656.32,
22454,26:05:00,26:05:00,1280,4,2143.3,
22454,26:06:00,26:06:00,1629,5,2516.39,
22454,26:08:00,26:08:00,126456,6,3187.84,
22454,26:09:00,26:09:00,158790,7,3382.09,
22454,26:09:00,26:09:00,158792,8,3722.46,
22454,26:12:00,26:12:00,1278,9,4566.56,
22454,26:13:00,26:13:00,1274,10,5170.54,
22454,26:13:00,26:13:00,147023,11,5446.99,
22454,26:14:00,26:14:00,150553,12,6143.89,
22454,26:15:00,26:15:00,1336,13,6446.5,
22454,26:16:00,26:16:00,1338,14,7062.11,
22454,26:16:00,26:16:00,142463,15,7613.74,
22454,26:17:00,26:17:00,1516,16,8213.45,
22454,26:18:00,26:18:00,14379,17,8540.99,
22454,26:18:00,26:18:00,1522,18,8883.52,
22454,26:19:00,26:19:00,1537,19,9304.75,
22454,26:20:00,26:20:00,1541,20,9759.33,
22454,26:21:00,26:21:00,1543,21,10170.94,
22454,26:22:00,26:22:00,1572,22,10914.83,
22454,26:23:00,26:23:00,12027,23,11531.37,
22454,26:24:00,26:24:00,1567,24,12043.98,
22454,26:25:00,26:25:00,1569,25,12544.14,
22454,26:25:00,26:25:00,1571,26,13086.14,
22454,26:26:00,26:26:00,164563,27,13372.99,
22454,26:28:00,26:28:00,1605,28,14174.29,
22454,26:28:00,26:28:00,4354,29,14412.73,
22454,26:29:00,26:29:00,9811,30,14666.78,
26093,25:30:00,25:30:00,9115,1,203.24,
26093,25:32:00,25:32:00,1772,2,1269.17,
26093,25:34:00,25:34:00,1333,3,1656.32,
26093,25:35:00,25:35:00,1280,4,2143.3,
26093,25:36:00,25:36:00,1629,5,2516.39,
26093,25:38:00,25:38:00,126456,6,3187.84,
26093,25:39:00,25:39:00,158790,7,3382.09,
26093,25:39:00,25:39:00,158792,8,3722.46,
26093,25:42:00,25:42:00,1278,9,4566.56,
26093,25:43:00,25:43:00,1274,10,5170.54,
26093,25:43:00,25:43:00,147023,11,5446.99,
26093,25:44:00,25:44:00,150553,12,6143.89,
26093,25:45:00,25:45:00,1336,13,6446.5,
26093,25:46:00,25:46:00,1338,14,7062.11,
26093,25:46:00,25:46:00,142463,15,7613.74,
26093,25:47:00,25:47:00,1516,16,8213.45,
26093,25:48:00,25:48:00,14379,17,8540.99,
26093,25:48:00,25:48:00,1522,18,8883.52,
26093,25:49:00,25:49:00,1537,19,9304.75,
26093,25:50:00,25:50:00,1541,20,9759.33,
26093,25:51:00,25:51:00,1543,21,10170.94,
26093,25:52:00,25:52:00,1572,22,10914.83,
26093,25:53:00,25:53:00,12027,23,11531.37,
26093,25:54:00,25:54:00,1567,24,12043.98,
26093,25:55:00,25:55:00,1569,25,12544.14,
26093,25:55:00,25:55:00,1571,26,13086.14,
26093,25:56:00,25:56:00,164563,27,13372.99,
26093,25:58:00,25:58:00,1605,28,14174.29,
26093,25:58:00,25:58:00,4354,29,14412.73,
26093,25:59:00,25:59:00,9811,30,14666.78,
27953,26:00:00,26:00:00,9115,1,203.24,
27953,26:02:00,26:02:00,1772,2,1269.17,
27953,26:04:00,26:04:00,1333,3,1656.32,
27953,26:05:00,26:05:00,1280,4,2143.3,
27953,26:06:00,26:06:00,1629,5,2516.39,
27953,26:08:00,26:08:00,126456,6,3187.84,
27953,26:09:00,26:09:00,158790,7,3382.09,
27953,26:09:00,26:09:00,158792,8,3722.46,
27953,26:12:00,26:12:00,1278,9,4566.56,
27953,26:13:00,26:13:00,1274,10,5170.54,
27953,26:13:00,26:13:00,147023,11,5446.99,
27953,26:14:00,26:14:00,150553,12,6143.89,
27953,26:15:00,26:15:00,1336,13,6446.5,
27953,26:16:00,26:16:00,1338,14,7062.11,
27953,26:16:00,26:16:00,142463,15,7613.74,
27953,26:17:00,26:17:00,1516,16,8213.45,
27953,26:18:00,26:18:00,14379,17,8540.99,
27953,26:18:00,26:18:00,1522,18,8883.52,
27953,26:19:00,26:19:00,1537,19,9304.75,
27953,26:20:00,26:20:00,1541,20,9759.33,
27953,26:21:00,26:21:00,1543,21,10170.94,
27953,26:22:00,26:22:00,1572,22,10914.83,
27953,26:23:00,26:23:00,12027,23,11531.37,
27953,26:24:00,26:24:00,1567,24,12043.98,
27953,26:25:00,26:25:00,1569,25,12544.14,
27953,26:25:00,26:25:00,1571,26,13086.14,
27953,26:26:00,26:26:00,164563,27,13372.99,
27953,26:28:00,26:28:00,1605,28,14174.29,
27953,26:28:00,26:28:00,4354,29,14412.73,
27953,26:29:00,26:29:00,9811,30,14666.78,
29527,27:00:00,27:00:00,9115,1,203.24,
29527,27:02:00,27:02:00,1772,2,1269.17,
29527,27:04:00,27:04:00,1333,3,1656.32,
29527,27:05:00,27:05:00,1280,4,2143.3,
29527,27:06:00,27:06:00,1629,5,2516.39,
29527,27:08:00,27:08:00,126456,6,3187.84,
29527,27:09:00,27:09:00,158790,7,3382.09,
29527,27:09:00,27:09:00,158792,8,3722.46,
29527,27:12:00,27:12:00,1278,9,4566.56,
29527,27:13:00,27:13:00,1274,10,5170.54,
29527,27:13:00,27:13:00,147023,11,5446.99,
29527,27:14:00,27:14:00,150553,12,6143.89,
29527,27:15:00,27:15:00,1336,13,6446.5,
29527,27:16:00,27:16:00,1338,14,7062.11,
29527,27:16:00,27:16:00,142463,15,7613.74,
29527,27:17:00,27:17:00,1516,16,8213.45,
29527,27:18:00,27:18:00,14379,17,8540.99,
29527,27:18:00,27:18:00,1522,18,8883.52,
29527,27:19:00,27:19:00,1537,19,9304.75,
29527,27:20:00,27:20:00,1541,20,9759.33,
29527,27:21:00,27:21:00,1543,21,10170.94,
29527,27:22:00,27:22:00,1572,22,10914.83,
29527,27:23:00,27:23:00,12027,23,11531.37,
29527,27:24:00,27:24:00,1567,24,12043.98,
29527,27:25:00,27:25:00,1569,25,12544.14,
29527,27:25:00,27:25:00,1571,26,13086.14,
29527,27:26:00,27:26:00,164563,27,13372.99,
29527,27:28:00,27:28:00,1605,28,14174.29,
29527,27:28:00,27:28:00,4354,29,14412.73,
29527,27:29:00,27:29:00,9811,30,14666.78,
29991,26:30:00,26:30:00,9115,1,203.24,
29991,26:32:00,26:32:00,1772,2,1269.17,
29991,26:34:00,26:34:00,1333,3,1656.32,
29991,26:35:00,26:35:00,1280,4,2143.3,
29991,26:36:00,26:36:00,1629,5,2516.39,
29991,26:38:00,26:38:00,126456,6,3187.84,
29991,26:39:00,26:39:00,158790,7,3382.09,
29991,26:39:00,26:39:00,158792,8,3722.46,
29991,26:42:00,26:42:00,1278,9,4566.56,
29991,26:43:00,26:43:00,1274,10,5170.54,
29991,26:43:00,26:43:00,147023,11,5446.99,
29991,26:44:00,26:44:00,150553,12,6143.89,
29991,26:45:00,26:45:00,1336,13,6446.5,
29991,26:46:00,26:46:00,1338,14,7062.11,
29991,26:46:00,26:46:00,142463,15,7613.74,
29991,26:47:00,26:47:00,1516,16,8213.45,
29991,26:48:00,26:48:00,14379,17,8540.99,
29991,26:48:00,26:48:00,1522,18,8883.52,
29991,26:49:00,26:49:00,1537,19,9304.75,
29991,26:50:00,26:50:00,1541,20,9759.33,
29991,26:51:00,26:51:00,1543,21,10170.94,
29991,26:52:00,26:52:00,1572,22,10914.83,
29991,26:53:00,26:53:00,12027,23,11531.37,
29991,26:54:00,26:54:00,1567,24,12043.98,
29991,26:55:00,26:55:00,1569,25,12544.14,
29991,26:55:00,26:55:00,1571,26,13086.14,
29991,26:56:00,26:56:00,164563,27,13372.99,
29991,26:58:00,26:58:00,1605,28,14174.29,
29991,26:58:00,26:58:00,4354,29,14412.73,
29991,26:59:00,26:59:00,9811,30,14666.78,
30327,25:00:00,25:00:00,9115,1,203.24,
30327,25:02:00,25:02:00,1772,2,1269.17,
30327,25:04:00,25:04:00,1333,3,1656.32,
30327,25:05:00,25:05:00,1280,4,2143.3,
30327,25:06:00,25:06:00,1629,5,2516.39,
30327,25:08:00,25:08:00,126456,6,3187.84,
30327,25:09:00,25:09:00,158790,7,3382.09,
30327,25:09:00,25:09:00,158792,8,3722.46,
30327,25:12:00,25:12:00,1278,9,4566.56,
30327,25:13:00,25:13:00,1274,10,5170.54,
30327,25:13:00,25:13:00,147023,11,5446.99,
30327,25:14:00,25:14:00,150553,12,6143.89,
30327,25:15:00,25:15:00,1336,13,6446.5,
30327,25:16:00,25:16:00,1338,14,7062.11,
30327,25:16:00,25:16:00,142463,15,7613.74,
30327,25:17:00,25:17:00,1516,16,8213.45,
30327,25:18:00,25:18:00,14379,17,8540.99,
30327,25:18:00,25:18:00,1522,18,8883.52,
30327,25:19:00,25:19:00,1537,19,9304.75,
30327,25:20:00,25:20:00,1541,20,9759.33,
30327,25:21:00,25:21:00,1543,21,10170.94,
30327,25:22:00,25:22:00,1572,22,10914.83,
30327,25:23:00,25:23:00,12027,23,11531.37,
30327,25:24:00,25:24:00,1567,24,12043.98,
30327,25:25:00,25:25:00,1569,25,12544.14,
30327,25:25:00,25:25:00,1571,26,13086.14,
30327,25:26:00,25:26:00,164563,27,13372.99,
30327,25:28:00,25:28:00,1605,28,14174.29,
30327,25:28:00,25:28:00,4354,29,14412.73,
30327,25:29:00,25:29:00,9811,30,14666.78,
32027,24:30:00,24:30:00,9115,1,203.24,
32027,24:32:00,24:32:00,1772,2,1269.17,
32027,24:34:00,24:34:00,1333,3,1656.32,
32027,24:35:00,24:35:00,1280,4,2143.3,
32027,24:36:00,24:36:00,1629,5,2516.39,
32027,24:38:00,24:38:00,126456,6,3187.84,
32027,24:39:00,24:39:00,158790,7,3382.09,
32027,24:39:00,24:39:00,158792,8,3722.46,
32027,24:42:00,24:42:00,1278,9,4566.56,
32027,24:43:00,24:43:00,1274,10,5170.54,
32027,24:43:00,24:43:00,147023,11,5446.99,
32027,24:44:00,24:44:00,150553,12,6143.89,
32027,24:45:00,24:45:00,1336,13,6446.5,
32027,24:46:00,24:46:00,1338,14,7062.11,
32027,24:46:00,24:46:00,142463,15,7613.74,
32027,24:47:00,24:47:00,1516,16,8213.45,
32027,24:48:00,24:48:00,14379,17,8540.99,
32027,24:48:00,24:48:00,1522,18,8883.52,
32027,24:49:00,24:49:00,1537,19,9304.75,
32027,24:50:00,24:50:00,1541,20,9759.33,
32027,24:51:00,24:51:00,1543,21,10170.94,
32027,24:52:00,24:52:00,1572,22,10914.83,
32027,24:53:00,24:53:00,12027,23,11531.37,
32027,24:54:00,24:54:00,1567,24,12043.98,
32027,24:55:00,24:55:00,1569,25,12544.14,
32027,24:55:00,24:55:00,1571,26,13086.14,
32027,24:56:00,24:56:00,164563,27,13372.99,
32027,24:58:00,24:58:00,1605,28,14174.29,
32027,24:58:00,24:58:00,4354,29,14412.73,
32027,24:59:00,24:59:00,9811,30,14666.78,
32233,25:30:00,25:30:00,9115,1,203.24,
32233,25:32:00,25:32:00,1772,2,1269.17,
32233,25:34:00,25:34:00,1333,3,1656.32,
32233,25:35:00,25:35:00,1280,4,2143.3,
32233,25:36:00,25:36:00,1629,5,2516.39,
32233,25:38:00,25:38:00,126456,6,3187.84,
32233,25:39:00,25:39:00,158790,7,3382.09,
32233,25:39:00,25:39:00,158792,8,3722.46,
32233,25:42:00,25:42:00,1278,9,4566.56,
32233,25:43:00,25:43:00,1274,10,5170.54,
32233,25:43:00,25:43:00,147023,11,5446.99,
32233,25:44:00,25:44:00,150553,12,6143.89,
32233,25:45:00,25:45:00,1336,13,6446.5,
32233,25:46:00,25:46:00,1338,14,7062.11,
32233,25:46:00,25:46:00,142463,15,7613.74,
32233,25:47:00,25:47:00,1516,16,8213.45,
32233,25:48:00,25:48:00,14379,17,8540.99,
32233,25:48:00,25:48:00,1522,18,8883.52,
32233,25:49:00,25:49:00,1537,19,9304.75,
32233,25:50:00,25:50:00,1541,20,9759.33,
32233,25:51:00,25:51:00,1543,21,10170.94,
32233,25:52:00,25:52:00,1572,22,10914.83,
32233,25:53:00,25:53:00,12027,23,11531.37,
32233,25:54:00,25:54:00,1567,24,12043.98,
32233,25:55:00,25:55:00,1569,25,12544.14,
32233,25:55:00,25:55:00,1571,26,13086.14,
32233,25:56:00,25:56:00,164563,27,13372.99,
32233,25:58:00,25:58:00,1605,28,14174.29,
32233,25:58:00,25:58:00,4354,29,14412.73,
32233,25:59:00,25:59:00,9811,30,14666.78,
12947,24:26:00,24:26:00,833,1,0.42,
12947,24:26:00,24:26:00,830,2,211.29,
12947,24:27:00,24:27:00,828,3,1097.85,
12947,24:29:00,24:29:00,821,4,1671.27,
12947,24:30:00,24:30:00,822,5,2321.86,
12947,24:31:00,24:31:00,1128,6,3121.88,
12947,24:32:00,24:32:00,1129,7,3602.24,
12947,24:33:00,24:33:00,1126,8,4265.33,
12947,24:34:00,24:34:00,1110,9,4587.7,
12947,24:35:00,24:35:00,1114,10,5235.58,
12947,24:36:00,24:36:00,1134,11,5503.9,
12947,24:37:00,24:37:00,1135,12,5982.59,
12947,24:38:00,24:38:00,1243,13,6562.75,
12947,24:39:00,24:39:00,1333,14,7105.51,
12947,24:41:00,24:41:00,1771,15,7749.61,
12947,24:42:00,24:42:00,1769,16,8043.33,
12947,24:42:00,24:42:00,1983,17,8467.73,
12947,24:43:00,24:43:00,1626,18,8727.94,
14395,25:26:00,25:26:00,833,1,0.42,
14395,25:26:00,25:26:00,830,2,211.29,
14395,25:27:00,25:27:00,828,3,1097.85,
14395,25:29:00,25:29:00,821,4,1671.27,
14395,25:30:00,25:30:00,822,5,2321.86,
14395,25:31:00,25:31:00,1128,6,3121.88,
14395,25:32:00,25:32:00,1129,7,3602.24,
14395,25:33:00,25:33:00,1126,8,4265.33,
14395,25:34:00,25:34:00,1110,9,4587.7,
14395,25:35:00,25:35:00,1114,10,5235.58,
14395,25:36:00,25:36:00,1134,11,5503.9,
14395,25:37:00,25:37:00,1135,12,5982.59,
14395,25:38:00,25:38:00,1243,13,6562.75,
14395,25:39:00,25:39:00,1333,14,7105.51,
14395,25:41:00,25:41:00,1771,15,7749.61,
14395,25:42:00,25:42:00,1769,16,8043.33,
14395,25:42:00,25:42:00,1983,17,8467.73,
14395,25:43:00,25:43:00,1626,18,8727.94,
19185,26:26:00,26:26:00,833,1,0.42,
19185,26:26:00,26:26:00,830,2,211.29,
19185,26:27:00,26:27:00,828,3,1097.85,
19185,26:29:00,26:29:00,821,4,1671.27,
19185,26:30:00,26:30:00,822,5,2321.86,
19185,26:31:00,26:31:00,1128,6,3121.88,
19185,26:32:00,26:32:00,1129,7,3602.24,
19185,26:33:00,26:33:00,1126,8,4265.33,
19185,26:34:00,26:34:00,1110,9,4587.7,
19185,26:35:00,26:35:00,1114,10,5235.58,
19185,26:36:00,26:36:00,1134,11,5503.9,
19185,26:37:00,26:37:00,1135,12,5982.59,
19185,26:38:00,26:38:00,1243,13,6562.75,
19185,26:39:00,26:39:00,1333,14,7105.51,
19185,26:41:00,26:41:00,1771,15,7749.61,
19185,26:42:00,26:42:00,1769,16,8043.33,
19185,26:42:00,26:42:00,1983,17,8467.73,
19185,26:43:00,26:43:00,1626,18,8727.94,
22401,24:56:00,24:56:00,833,1,0.42,
22401,24:56:00,24:56:00,830,2,211.29,
22401,24:57:00,24:57:00,828,3,1097.85,
22401,24:59:00,24:59:00,821,4,1671.27,
22401,25:00:00,25:00:00,822,5,2321.86,
22401,25:01:00,25:01:00,1128,6,3121.88,
22401,25:02:00,25:02:00,1129,7,3602.24,
22401,25:03:00,25:03:00,1126,8,4265.33,
22401,25:04:00,25:04:00,1110,9,4587.7,
22401,25:05:00,25:05:00,1114,10,5235.58,
22401,25:06:00,25:06:00,1134,11,5503.9,
22401,25:07:00,25:07:00,1135,12,5982.59,
22401,25:08:00,25:08:00,1243,13,6562.75,
22401,25:09:00,25:09:00,1333,14,7105.51,
22401,25:11:00,25:11:00,1771,15,7749.61,
22401,25:12:00,25:12:00,1769,16,8043.33,
22401,25:12:00,25:12:00,1983,17,8467.73,
22401,25:13:00,25:13:00,1626,18,8727.94,
22846,25:56:00,25:56:00,833,1,0.42,
22846,25:56:00,25:56:00,830,2,211.29,
22846,25:57:00,25:57:00,828,3,1097.85,
22846,25:59:00,25:59:00,821,4,1671.27,
22846,26:00:00,26:00:00,822,5,2321.86,
22846,26:01:00,26:01:00,1128,6,3121.88,
22846,26:02:00,26:02:00,1129,7,3602.24,
22846,26:03:00,26:03:00,1126,8,4265.33,
22846,26:04:00,26:04:00,1110,9,4587.7,
22846,26:05:00,26:05:00,1114,10,5235.58,
22846,26:06:00,26:06:00,1134,11,5503.9,
22846,26:07:00,26:07:00,1135,12,5982.59,
22846,26:08:00,26:08:00,1243,13,6562.75,
22846,26:09:00,26:09:00,1333,14,7105.51,
22846,26:11:00,26:11:00,1771,15,7749.61,
22846,26:12:00,26:12:00,1769,16,8043.33,
22846,26:12:00,26:12:00,1983,17,8467.73,
22846,26:13:00,26:13:00,1626,18,8727.94,
24148,24:56:00,24:56:00,833,1,0.42,
24148,24:56:00,24:56:00,830,2,211.29,
24148,24:57:00,24:57:00,828,3,1097.85,
24148,24:59:00,24:59:00,821,4,1671.27,
24148,25:00:00,25:00:00,822,5,2321.86,
24148,25:01:00,25:01:00,1128,6,3121.88,
24148,25:02:00,25:02:00,1129,7,3602.24,
24148,25:03:00,25:03:00,1126,8,4265.33,
24148,25:04:00,25:04:00,1110,9,4587.7,
24148,25:05:00,25:05:00,1114,10,5235.58,
24148,25:06:00,25:06:00,1134,11,5503.9,
24148,25:07:00,25:07:00,1135,12,5982.59,
24148,25:08:00,25:08:00,1243,13,6562.75,
24148,25:09:00,25:09:00,1333,14,7105.51,
24148,25:11:00,25:11:00,1771,15,7749.61,
24148,25:12:00,25:12:00,1769,16,8043.33,
24148,25:12:00,25:12:00,1983,17,8467.73,
24148,25:13:00,25:13:00,1626,18,8727.94,
24890,26:56:00,26:56:00,833,1,0.42,
24890,26:56:00,26:56:00,830,2,211.29,
24890,26:57:00,26:57:00,828,3,1097.85,
24890,26:59:00,26:59:00,821,4,1671.27,
24890,27:00:00,27:00:00,822,5,2321.86,
24890,27:01:00,27:01:00,1128,6,3121.88,
24890,27:02:00,27:02:00,1129,7,3602.24,
24890,27:03:00,27:03:00,1126,8,4265.33,
24890,27:04:00,27:04:00,1110,9,4587.7,
24890,27:05:00,27:05:00,1114,10,5235.58,
24890,27:06:00,27:06:00,1134,11,5503.9,
24890,27:07:00,27:07:00,1135,12,5982.59,
24890,27:08:00,27:08:00,1243,13,6562.75,
24890,27:09:00,27:09:00,1333,14,7105.51,
24890,27:11:00,27:11:00,1771,15,7749.61,
24890,27:12:00,27:12:00,1769,16,8043.33,
24890,27:12:00,27:12:00,1983,17,8467.73,
24890,27:13:00,27:13:00,1626,18,8727.94,
25183,24:26:00,24:26:00,833,1,0.42,
25183,24:26:00,24:26:00,830,2,211.29,
25183,24:27:00,24:27:00,828,3,1097.85,
25183,24:29:00,24:29:00,821,4,1671.27,
25183,24:30:00,24:30:00,822,5,2321.86,
25183,24:31:00,24:31:00,1128,6,3121.88,
25183,24:32:00,24:32:00,1129,7,3602.24,
25183,24:33:00,24:33:00,1126,8,4265.33,
25183,24:34:00,24:34:00,1110,9,4587.7,
25183,24:35:00,24:35:00,1114,10,5235.58,
25183,24:36:00,24:36:00,1134,11,5503.9,
25183,24:37:00,24:37:00,1135,12,5982.59,
25183,24:38:00,24:38:00,1243,13,6562.75,
25183,24:39:00,24:39:00,1333,14,7105.51,
25183,24:41:00,24:41:00,1771,15,7749.61,
25183,24:42:00,24:42:00,1769,16,8043.33,
25183,24:42:00,24:42:00,1983,17,8467.73,
25183,24:43:00,24:43:00,1626,18,8727.94,
25466,25:56:00,25:56:00,833,1,0.42,
25466,25:56:00,25:56:00,830,2,211.29,
25466,25:57:00,25:57:00,828,3,1097.85,
25466,25:59:00,25:59:00,821,4,1671.27,
25466,26:00:00,26:00:00,822,5,2321.86,
25466,26:01:00,26:01:00,1128,6,3121.88,
25466,26:02:00,26:02:00,1129,7,3602.24,
25466,26:03:00,26:03:00,1126,8,4265.33,
25466,26:04:00,26:04:00,1110,9,4587.7,
25466,26:05:00,26:05:00,1114,10,5235.58,
25466,26:06:00,26:06:00,1134,11,5503.9,
25466,26:07:00,26:07:00,1135,12,5982.59,
25466,26:08:00,26:08:00,1243,13,6562.75,
25466,26:09:00,26:09:00,1333,14,7105.51,
25466,26:11:00,26:11:00,1771,15,7749.61,
25466,26:12:00,26:12:00,1769,16,8043.33,
25466,26:12:00,26:12:00,1983,17,8467.73,
25466,26:13:00,26:13:00,1626,18,8727.94,
26526,26:56:00,26:56:00,833,1,0.42,
26526,26:56:00,26:56:00,830,2,211.29,
26526,26:57:00,26:57:00,828,3,1097.85,
26526,26:59:00,26:59:00,821,4,1671.27,
26526,27:00:00,27:00:00,822,5,2321.86,
26526,27:01:00,27:01:00,1128,6,3121.88,
26526,27:02:00,27:02:00,1129,7,3602.24,
26526,27:03:00,27:03:00,1126,8,4265.33,
26526,27:04:00,27:04:00,1110,9,4587.7,
26526,27:05:00,27:05:00,1114,10,5235.58,
26526,27:06:00,27:06:00,1134,11,5503.9,
26526,27:07:00,27:07:00,1135,12,5982.59,
26526,27:08:00,27:08:00,1243,13,6562.75,
26526,27:09:00,27:09:00,1333,14,7105.51,
26526,27:11:00,27:11:00,1771,15,7749.61,
26526,27:12:00,27:12:00,1769,16,8043.33,
26526,27:12:00,27:12:00,1983,17,8467.73,
26526,27:13:00,27:13:00,1626,18,8727.94,
26847,25:26:00,25:26:00,833,1,0.42,
26847,25:26:00,25:26:00,830,2,211.29,
26847,25:27:00,25:27:00,828,3,1097.85,
26847,25:29:00,25:29:00,821,4,1671.27,
26847,25:30:00,25:30:00,822,5,2321.86,
26847,25:31:00,25:31:00,1128,6,3121.88,
26847,25:32:00,25:32:00,1129,7,3602.24,
26847,25:33:00,25:33:00,1126,8,4265.33,
26847,25:34:00,25:34:00,1110,9,4587.7,
26847,25:35:00,25:35:00,1114,10,5235.58,
26847,25:36:00,25:36:00,1134,11,5503.9,
26847,25:37:00,25:37:00,1135,12,5982.59,
26847,25:38:00,25:38:00,1243,13,6562.75,
26847,25:39:00,25:39:00,1333,14,7105.51,
26847,25:41:00,25:41:00,1771,15,7749.61,
26847,25:42:00,25:42:00,1769,16,8043.33,
26847,25:42:00,25:42:00,1983,17,8467.73,
26847,25:43:00,25:43:00,1626,18,8727.94,
30163,26:26:00,26:26:00,833,1,0.42,
30163,26:26:00,26:26:00,830,2,211.29,
30163,26:27:00,26:27:00,828,3,1097.85,
30163,26:29:00,26:29:00,821,4,1671.27,
30163,26:30:00,26:30:00,822,5,2321.86,
30163,26:31:00,26:31:00,1128,6,3121.88,
30163,26:32:00,26:32:00,1129,7,3602.24,
30163,26:33:00,26:33:00,1126,8,4265.33,
30163,26:34:00,26:34:00,1110,9,4587.7,
30163,26:35:00,26:35:00,1114,10,5235.58,
30163,26:36:00,26:36:00,1134,11,5503.9,
30163,26:37:00,26:37:00,1135,12,5982.59,
30163,26:38:00,26:38:00,1243,13,6562.75,
30163,26:39:00,26:39:00,1333,14,7105.51,
30163,26:41:00,26:41:00,1771,15,7749.61,
30163,26:42:00,26:42:00,1769,16,8043.33,
30163,26:42:00,26:42:00,1983,17,8467.73,
30163,26:43:00,26:43:00,1626,18,8727.94,
12590,25:00:00,25:00:00,9114,1,159.46,
12590,25:02:00,25:02:00,1223,2,999.88,
12590,25:04:00,25:04:00,1293,3,1753.18,
12590,25:05:00,25:05:00,1291,4,1997.65,
12590,25:06:00,25:06:00,1322,5,2499.66,
12590,25:08:00,25:08:00,1242,6,3245.87,
12590,25:09:00,25:09:00,1241,7,3696.87,
12590,25:11:00,25:11:00,1136,8,4364.41,
12590,25:12:00,25:12:00,1132,9,5062.94,
12590,25:13:00,25:13:00,1111,10,5517.52,
12590,25:14:00,25:14:00,1127,11,5964.14,
12590,25:15:00,25:15:00,1131,12,6653.16,
12590,25:16:00,25:16:00,1130,13,7000,
12590,25:17:00,25:17:00,816,14,7899.64,
12590,25:18:00,25:18:00,141510,15,8351.98,
12590,25:20:00,25:20:00,139068,16,9236.38,
12590,25:21:00,25:21:00,826,17,9573.75,
12590,25:22:00,25:22:00,823,18,10087.97,
12590,25:23:00,25:23:00,835,19,10546.55,
12590,25:24:00,25:24:00,837,20,10948.64,
12590,25:25:00,25:25:00,833,21,11510.75,
15097,25:00:00,25:00:00,9114,1,159.46,
15097,25:02:00,25:02:00,1223,2,999.88,
15097,25:04:00,25:04:00,1293,3,1753.18,
15097,25:05:00,25:05:00,1291,4,1997.65,
15097,25:06:00,25:06:00,1322,5,2499.66,
15097,25:08:00,25:08:00,1242,6,3245.87,
15097,25:09:00,25:09:00,1241,7,3696.87,
15097,25:11:00,25:11:00,1136,8,4364.41,
15097,25:12:00,25:12:00,1132,9,5062.94,
15097,25:13:00,25:13:00,1111,10,5517.52,
15097,25:14:00,25:14:00,1127,11,5964.14,
15097,25:15:00,25:15:00,1131,12,6653.16,
15097,25:16:00,25:16:00,1130,13,7000,
15097,25:17:00,25:17:00,816,14,7899.64,
15097,25:18:00,25:18:00,141510,15,8351.98,
15097,25:20:00,25:20:00,139068,16,9236.38,
15097,25:21:00,25:21:00,826,17,9573.75,
15097,25:22:00,25:22:00,823,18,10087.97,
15097,25:23:00,25:23:00,835,19,10546.55,
15097,25:24:00,25:24:00,837,20,10948.64,
15097,25:25:00,25:25:00,833,21,11510.75,
15964,26:00:00,26:00:00,9114,1,159.46,
15964,26:02:00,26:02:00,1223,2,999.88,
15964,26:04:00,26:04:00,1293,3,1753.18,
15964,26:05:00,26:05:00,1291,4,1997.65,
15964,26:06:00,26:06:00,1322,5,2499.66,
15964,26:08:00,26:08:00,1242,6,3245.87,
15964,26:09:00,26:09:00,1241,7,3696.87,
15964,26:11:00,26:11:00,1136,8,4364.41,
15964,26:12:00,26:12:00,1132,9,5062.94,
15964,26:13:00,26:13:00,1111,10,5517.52,
15964,26:14:00,26:14:00,1127,11,5964.14,
15964,26:15:00,26:15:00,1131,12,6653.16,
15964,26:16:00,26:16:00,1130,13,7000,
15964,26:17:00,26:17:00,816,14,7899.64,
15964,26:18:00,26:18:00,141510,15,8351.98,
15964,26:20:00,26:20:00,139068,16,9236.38,
15964,26:21:00,26:21:00,826,17,9573.75,
15964,26:22:00,26:22:00,823,18,10087.97,
15964,26:23:00,26:23:00,835,19,10546.55,
15964,26:24:00,26:24:00,837,20,10948.64,
15964,26:25:00,26:25:00,833,21,11510.75,
16503,27:30:00,27:30:00,9114,1,159.46,
16503,27:32:00,27:32:00,1223,2,999.88,
16503,27:34:00,27:34:00,1293,3,1753.18,
16503,27:35:00,27:35:00,1291,4,1997.65,
16503,27:36:00,27:36:00,1322,5,2499.66,
16503,27:38:00,27:38:00,1242,6,3245.87,
16503,27:39:00,27:39:00,1241,7,3696.87,
16503,27:41:00,27:41:00,1136,8,4364.41,
16503,27:42:00,27:42:00,1132,9,5062.94,
16503,27:43:00,27:43:00,1111,10,5517.52,
16503,27:44:00,27:44:00,1127,11,5964.14,
16503,27:45:00,27:45:00,1131,12,6653.16,
16503,27:46:00,27:46:00,1130,13,7000,
16503,27:47:00,27:47:00,816,14,7899.64,
16503,27:48:00,27:48:00,141510,15,8351.98,
16503,27:50:00,27:50:00,139068,16,9236.38,
16503,27:51:00,27:51:00,826,17,9573.75,
16503,27:52:00,27:52:00,823,18,10087.97,
16503,27:53:00,27:53:00,835,19,10546.55,
16503,27:54:00,27:54:00,837,20,10948.64,
16503,27:55:00,27:55:00,833,21,11510.75,
20324,24:30:00,24:30:00,9114,1,159.46,
20324,24:32:00,24:32:00,1223,2,999.88,
20324,24:34:00,24:34:00,1293,3,1753.18,
20324,24:35:00,24:35:00,1291,4,1997.65,
20324,24:36:00,24:36:00,1322,5,2499.66,
20324,24:38:00,24:38:00,1242,6,3245.87,
20324,24:39:00,24:39:00,1241,7,3696.87,
20324,24:41:00,24:41:00,1136,8,4364.41,
20324,24:42:00,24:42:00,1132,9,5062.94,
20324,24:43:00,24:43:00,1111,10,5517.52,
20324,24:44:00,24:44:00,1127,11,5964.14,
20324,24:45:00,24:45:00,1131,12,6653.16,
20324,24:46:00,24:46:00,1130,13,7000,
20324,24:47:00,24:47:00,816,14,7899.64,
20324,24:48:00,24:48:00,141510,15,8351.98,
20324,24:50:00,24:50:00,139068,16,9236.38,
20324,24:51:00,24:51:00,826,17,9573.75,
20324,24:52:00,24:52:00,823,18,10087.97,
20324,24:53:00,24:53:00,835,19,10546.55,
20324,24:54:00,24:54:00,837,20,10948.64,
20324,24:55:00,24:55:00,833,21,11510.75,
21756,26:30:00,26:30:00,9114,1,159.46,
21756,26:32:00,26:32:00,1223,2,999.88,
21756,26:34:00,26:34:00,1293,3,1753.18,
21756,26:35:00,26:35:00,1291,4,1997.65,
21756,26:36:00,26:36:00,1322,5,2499.66,
21756,26:38:00,26:38:00,1242,6,3245.87,
21756,26:39:00,26:39:00,1241,7,3696.87,
21756,26:41:00,26:41:00,1136,8,4364.41,
21756,26:42:00,26:42:00,1132,9,5062.94,
21756,26:43:00,26:43:00,1111,10,5517.52,
21756,26:44:00,26:44:00,1127,11,5964.14,
21756,26:45:00,26:45:00,1131,12,6653.16,
21756,26:46:00,26:46:00,1130,13,7000,
21756,26:47:00,26:47:00,816,14,7899.64,
21756,26:48:00,26:48:00,141510,15,8351.98,
21756,26:50:00,26:50:00,139068,16,9236.38,
21756,26:51:00,26:51:00,826,17,9573.75,
21756,26:52:00,26:52:00,823,18,10087.97,
21756,26:53:00,26:53:00,835,19,10546.55,
21756,26:54:00,26:54:00,837,20,10948.64,
21756,26:55:00,26:55:00,833,21,11510.75,
22092,26:30:00,26:30:00,9114,1,159.46,
22092,26:32:00,26:32:00,1223,2,999.88,
22092,26:34:00,26:34:00,1293,3,1753.18,
22092,26:35:00,26:35:00,1291,4,1997.65,
22092,26:36:00,26:36:00,1322,5,2499.66,
22092,26:38:00,26:38:00,1242,6,3245.87,
22092,26:39:00,26:39:00,1241,7,3696.87,
22092,26:41:00,26:41:00,1136,8,4364.41,
22092,26:42:00,26:42:00,1132,9,5062.94,
22092,26:43:00,26:43:00,1111,10,5517.52,
22092,26:44:00,26:44:00,1127,11,5964.14,
22092,26:45:00,26:45:00,1131,12,6653.16,
22092,26:46:00,26:46:00,1130,13,7000,
22092,26:47:00,26:47:00,816,14,7899.64,
22092,26:48:00,26:48:00,141510,15,8351.98,
22092,26:50:00,26:50:00,139068,16,9236.38,
22092,26:51:00,26:51:00,826,17,9573.75,
22092,26:52:00,26:52:00,823,18,10087.97,
22092,26:53:00,26:53:00,835,19,10546.55,
22092,26:54:00,26:54:00,837,20,10948.64,
22092,26:55:00,26:55:00,833,21,11510.75,
24522,25:30:00,25:30:00,9114,1,159.46,
24522,25:32:00,25:32:00,1223,2,999.88,
24522,25:34:00,25:34:00,1293,3,1753.18,
24522,25:35:00,25:35:00,1291,4,1997.65,
24522,25:36:00,25:36:00,1322,5,2499.66,
24522,25:38:00,25:38:00,1242,6,3245.87,
24522,25:39:00,25:39:00,1241,7,3696.87,
24522,25:41:00,25:41:00,1136,8,4364.41,
24522,25:42:00,25:42:00,1132,9,5062.94,
24522,25:43:00,25:43:00,1111,10,5517.52,
24522,25:44:00,25:44:00,1127,11,5964.14,
24522,25:45:00,25:45:00,1131,12,6653.16,
24522,25:46:00,25:46:00,1130,13,7000,
24522,25:47:00,25:47:00,816,14,7899.64,
24522,25:48:00,25:48:00,141510,15,8351.98,
24522,25:50:00,25:50:00,139068,16,9236.38,
24522,25:51:00,25:51:00,826,17,9573.75,
24522,25:52:00,25:52:00,823,18,10087.97,
24522,25:53:00,25:53:00,835,19,10546.55,
24522,25:54:00,25:54:00,837,20,10948.64,
24522,25:55:00,25:55:00,833,21,11510.75,
24771,27:30:00,27:30:00,9114,1,159.46,
24771,27:32:00,27:32:00,1223,2,999.88,
24771,27:34:00,27:34:00,1293,3,1753.18,
24771,27:35:00,27:35:00,1291,4,1997.65,
24771,27:36:00,27:36:00,1322,5,2499.66,
24771,27:38:00,27:38:00,1242,6,3245.87,
24771,27:39:00,27:39:00,1241,7,3696.87,
24771,27:41:00,27:41:00,1136,8,4364.41,
24771,27:42:00,27:42:00,1132,9,5062.94,
24771,27:43:00,27:43:00,1111,10,5517.52,
24771,27:44:00,27:44:00,1127,11,5964.14,
24771,27:45:00,27:45:00,1131,12,6653.16,
24771,27:46:00,27:46:00,1130,13,7000,
24771,27:47:00,27:47:00,816,14,7899.64,
24771,27:48:00,27:48:00,141510,15,8351.98,
24771,27:50:00,27:50:00,139068,16,9236.38,
24771,27:51:00,27:51:00,826,17,9573.75,
24771,27:52:00,27:52:00,823,18,10087.97,
24771,27:53:00,27:53:00,835,19,10546.55,
24771,27:54:00,27:54:00,837,20,10948.64,
24771,27:55:00,27:55:00,833,21,11510.75,
28051,25:30:00,25:30:00,9114,1,159.46,
28051,25:32:00,25:32:00,1223,2,999.88,
28051,25:34:00,25:34:00,1293,3,1753.18,
28051,25:35:00,25:35:00,1291,4,1997.65,
28051,25:36:00,25:36:00,1322,5,2499.66,
28051,25:38:00,25:38:00,1242,6,3245.87,
28051,25:39:00,25:39:00,1241,7,3696.87,
28051,25:41:00,25:41:00,1136,8,4364.41,
28051,25:42:00,25:42:00,1132,9,5062.94,
28051,25:43:00,25:43:00,1111,10,5517.52,
28051,25:44:00,25:44:00,1127,11,5964.14,
28051,25:45:00,25:45:00,1131,12,6653.16,
28051,25:46:00,25:46:00,1130,13,7000,
28051,25:47:00,25:47:00,816,14,7899.64,
28051,25:48:00,25:48:00,141510,15,8351.98,
28051,25:50:00,25:50:00,139068,16,9236.38,
28051,25:51:00,25:51:00,826,17,9573.75,
28051,25:52:00,25:52:00,823,18,10087.97,
28051,25:53:00,25:53:00,835,19,10546.55,
28051,25:54:00,25:54:00,837,20,10948.64,
28051,25:55:00,25:55:00,833,21,11510.75,
29383,27:00:00,27:00:00,9114,1,159.46,
29383,27:02:00,27:02:00,1223,2,999.88,
29383,27:04:00,27:04:00,1293,3,1753.18,
29383,27:05:00,27:05:00,1291,4,1997.65,
29383,27:06:00,27:06:00,1322,5,2499.66,
29383,27:08:00,27:08:00,1242,6,3245.87,
29383,27:09:00,27:09:00,1241,7,3696.87,
29383,27:11:00,27:11:00,1136,8,4364.41,
29383,27:12:00,27:12:00,1132,9,5062.94,
29383,27:13:00,27:13:00,1111,10,5517.52,
29383,27:14:00,27:14:00,1127,11,5964.14,
29383,27:15:00,27:15:00,1131,12,6653.16,
29383,27:16:00,27:16:00,1130,13,7000,
29383,27:17:00,27:17:00,816,14,7899.64,
29383,27:18:00,27:18:00,141510,15,8351.98,
29383,27:20:00,27:20:00,139068,16,9236.38,
29383,27:21:00,27:21:00,826,17,9573.75,
29383,27:22:00,27:22:00,823,18,10087.97,
29383,27:23:00,27:23:00,835,19,10546.55,
29383,27:24:00,27:24:00,837,20,10948.64,
29383,27:25:00,27:25:00,833,21,11510.75,
30191,26:00:00,26:00:00,9114,1,159.46,
30191,26:02:00,26:02:00,1223,2,999.88,
30191,26:04:00,26:04:00,1293,3,1753.18,
30191,26:05:00,26:05:00,1291,4,1997.65,
30191,26:06:00,26:06:00,1322,5,2499.66,
30191,26:08:00,26:08:00,1242,6,3245.87,
30191,26:09:00,26:09:00,1241,7,3696.87,
30191,26:11:00,26:11:00,1136,8,4364.41,
30191,26:12:00,26:12:00,1132,9,5062.94,
30191,26:13:00,26:13:00,1111,10,5517.52,
30191,26:14:00,26:14:00,1127,11,5964.14,
30191,26:15:00,26:15:00,1131,12,6653.16,
30191,26:16:00,26:16:00,1130,13,7000,
30191,26:17:00,26:17:00,816,14,7899.64,
30191,26:18:00,26:18:00,141510,15,8351.98,
30191,26:20:00,26:20:00,139068,16,9236.38,
30191,26:21:00,26:21:00,826,17,9573.75,
30191,26:22:00,26:22:00,823,18,10087.97,
30191,26:23:00,26:23:00,835,19,10546.55,
30191,26:24:00,26:24:00,837,20,10948.64,
30191,26:25:00,26:25:00,833,21,11510.75,
31682,27:00:00,27:00:00,9114,1,159.46,
31682,27:02:00,27:02:00,1223,2,999.88,
31682,27:04:00,27:04:00,1293,3,1753.18,
31682,27:05:00,27:05:00,1291,4,1997.65,
31682,27:06:00,27:06:00,1322,5,2499.66,
31682,27:08:00,27:08:00,1242,6,3245.87,
31682,27:09:00,27:09:00,1241,7,3696.87,
31682,27:11:00,27:11:00,1136,8,4364.41,
31682,27:12:00,27:12:00,1132,9,5062.94,
31682,27:13:00,27:13:00,1111,10,5517.52,
31682,27:14:00,27:14:00,1127,11,5964.14,
31682,27:15:00,27:15:00,1131,12,6653.16,
31682,27:16:00,27:16:00,1130,13,7000,
31682,27:17:00,27:17:00,816,14,7899.64,
31682,27:18:00,27:18:00,141510,15,8351.98,
31682,27:20:00,27:20:00,139068,16,9236.38,
31682,27:21:00,27:21:00,826,17,9573.75,
31682,27:22:00,27:22:00,823,18,10087.97,
31682,27:23:00,27:23:00,835,19,10546.55,
31682,27:24:00,27:24:00,837,20,10948.64,
31682,27:25:00,27:25:00,833,21,11510.75,
31810,24:30:00,24:30:00,9114,1,159.46,
31810,24:32:00,24:32:00,1223,2,999.88,
31810,24:34:00,24:34:00,1293,3,1753.18,
31810,24:35:00,24:35:00,1291,4,1997.65,
31810,24:36:00,24:36:00,1322,5,2499.66,
31810,24:38:00,24:38:00,1242,6,3245.87,
31810,24:39:00,24:39:00,1241,7,3696.87,
31810,24:41:00,24:41:00,1136,8,4364.41,
31810,24:42:00,24:42:00,1132,9,5062.94,
31810,24:43:00,24:43:00,1111,10,5517.52,
31810,24:44:00,24:44:00,1127,11,5964.14,
31810,24:45:00,24:45:00,1131,12,6653.16,
31810,24:46:00,24:46:00,1130,13,7000,
31810,24:47:00,24:47:00,816,14,7899.64,
31810,24:48:00,24:48:00,141510,15,8351.98,
31810,24:50:00,24:50:00,139068,16,9236.38,
31810,24:51:00,24:51:00,826,17,9573.75,
31810,24:52:00,24:52:00,823,18,10087.97,
31810,24:53:00,24:53:00,835,19,10546.55,
31810,24:54:00,24:54:00,837,20,10948.64,
31810,24:55:00,24:55:00,833,21,11510.75,
